Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-09-12 00:00:00.000 255 12581.33 88.12 54627.45 88888.00 2015-09-12 00:00:00.125 255 12581.30 88.12 54627.53 88888.00 2015-09-12 00:00:00.250 255 12581.30 88.12 54627.57 88888.00 2015-09-12 00:00:00.375 255 12581.35 88.15 54627.55 88888.00 2015-09-12 00:00:00.500 255 12581.30 88.15 54627.53 88888.00 2015-09-12 00:00:00.625 255 12581.30 88.17 54627.53 88888.00 2015-09-12 00:00:00.750 255 12581.25 88.17 54627.55 88888.00 2015-09-12 00:00:00.875 255 12581.17 88.22 54627.57 88888.00 2015-09-12 00:00:01.000 255 12581.12 88.25 54627.57 88888.00 2015-09-12 00:00:01.125 255 12581.08 88.28 54627.60 88888.00 2015-09-12 00:00:01.250 255 12581.05 88.28 54627.62 88888.00 2015-09-12 00:00:01.375 255 12581.08 88.30 54627.62 88888.00 2015-09-12 00:00:01.500 255 12581.05 88.33 54627.62 88888.00 2015-09-12 00:00:01.625 255 12581.00 88.33 54627.65 88888.00 2015-09-12 00:00:01.750 255 12580.98 88.35 54627.68 88888.00 2015-09-12 00:00:01.875 255 12580.98 88.40 54627.68 88888.00 2015-09-12 00:00:02.000 255 12580.90 88.42 54627.68 88888.00 2015-09-12 00:00:02.125 255 12580.88 88.47 54627.68 88888.00 2015-09-12 00:00:02.250 255 12580.77 88.50 54627.70 88888.00 2015-09-12 00:00:02.375 255 12580.80 88.55 54627.72 88888.00 2015-09-12 00:00:02.500 255 12580.77 88.55 54627.70 88888.00 2015-09-12 00:00:02.625 255 12580.73 88.60 54627.72 88888.00 2015-09-12 00:00:02.750 255 12580.65 88.62 54627.75 88888.00 2015-09-12 00:00:02.875 255 12580.60 88.65 54627.72 88888.00 2015-09-12 00:00:03.000 255 12580.60 88.62 54627.75 88888.00 2015-09-12 00:00:03.125 255 12580.55 88.67 54627.80 88888.00 2015-09-12 00:00:03.250 255 12580.42 88.70 54627.85 88888.00 2015-09-12 00:00:03.375 255 12580.38 88.72 54627.85 88888.00 2015-09-12 00:00:03.500 255 12580.27 88.75 54627.88 88888.00 2015-09-12 00:00:03.625 255 12580.30 88.78 54627.88 88888.00 2015-09-12 00:00:03.750 255 12580.23 88.80 54627.90 88888.00 2015-09-12 00:00:03.875 255 12580.15 88.83 54627.90 88888.00 2015-09-12 00:00:04.000 255 12580.08 88.83 54627.90 88888.00 2015-09-12 00:00:04.125 255 12580.00 88.83 54627.90 88888.00 2015-09-12 00:00:04.250 255 12579.92 88.90 54627.93 88888.00 2015-09-12 00:00:04.375 255 12579.90 88.92 54627.95 88888.00 2015-09-12 00:00:04.500 255 12579.85 88.97 54627.95 88888.00 2015-09-12 00:00:04.625 255 12579.83 88.97 54627.97 88888.00 2015-09-12 00:00:04.750 255 12579.77 89.05 54628.00 88888.00 2015-09-12 00:00:04.875 255 12579.67 89.08 54628.00 88888.00 2015-09-12 00:00:05.000 255 12579.58 89.08 54628.03 88888.00 2015-09-12 00:00:05.125 255 12579.50 89.12 54628.05 88888.00 2015-09-12 00:00:05.250 255 12579.38 89.10 54628.05 88888.00 2015-09-12 00:00:05.375 255 12579.38 89.10 54628.07 88888.00 2015-09-12 00:00:05.500 255 12579.27 89.15 54628.10 88888.00 2015-09-12 00:00:05.625 255 12579.23 89.12 54628.12 88888.00 2015-09-12 00:00:05.750 255 12579.17 89.17 54628.12 88888.00 2015-09-12 00:00:05.875 255 12579.15 89.20 54628.15 88888.00 2015-09-12 00:00:06.000 255 12579.05 89.20 54628.18 88888.00 2015-09-12 00:00:06.125 255 12579.02 89.22 54628.20 88888.00 2015-09-12 00:00:06.250 255 12578.92 89.25 54628.22 88888.00 2015-09-12 00:00:06.375 255 12578.83 89.28 54628.25 88888.00 2015-09-12 00:00:06.500 255 12578.75 89.25 54628.28 88888.00 2015-09-12 00:00:06.625 255 12578.60 89.28 54628.28 88888.00 2015-09-12 00:00:06.750 255 12578.52 89.30 54628.32 88888.00 2015-09-12 00:00:06.875 255 12578.55 89.33 54628.35 88888.00 2015-09-12 00:00:07.000 255 12578.50 89.30 54628.35 88888.00 2015-09-12 00:00:07.125 255 12578.40 89.30 54628.40 88888.00 2015-09-12 00:00:07.250 255 12578.27 89.30 54628.45 88888.00 2015-09-12 00:00:07.375 255 12578.23 89.33 54628.45 88888.00 2015-09-12 00:00:07.500 255 12578.10 89.33 54628.47 88888.00 2015-09-12 00:00:07.625 255 12578.00 89.30 54628.47 88888.00 2015-09-12 00:00:07.750 255 12577.95 89.25 54628.50 88888.00 2015-09-12 00:00:07.875 255 12577.88 89.25 54628.55 88888.00 2015-09-12 00:00:08.000 255 12577.83 89.22 54628.55 88888.00 2015-09-12 00:00:08.125 255 12577.77 89.25 54628.57 88888.00 2015-09-12 00:00:08.250 255 12577.65 89.25 54628.62 88888.00 2015-09-12 00:00:08.375 255 12577.62 89.25 54628.62 88888.00 2015-09-12 00:00:08.500 255 12577.55 89.22 54628.65 88888.00 2015-09-12 00:00:08.625 255 12577.40 89.20 54628.68 88888.00 2015-09-12 00:00:08.750 255 12577.30 89.22 54628.72 88888.00 2015-09-12 00:00:08.875 255 12577.17 89.25 54628.75 88888.00 2015-09-12 00:00:09.000 255 12577.12 89.20 54628.75 88888.00 2015-09-12 00:00:09.125 255 12577.10 89.17 54628.78 88888.00 2015-09-12 00:00:09.250 255 12576.98 89.12 54628.78 88888.00 2015-09-12 00:00:09.375 255 12576.98 89.10 54628.82 88888.00 2015-09-12 00:00:09.500 255 12576.90 89.12 54628.82 88888.00 2015-09-12 00:00:09.625 255 12576.80 89.10 54628.85 88888.00 2015-09-12 00:00:09.750 255 12576.70 89.05 54628.88 88888.00 2015-09-12 00:00:09.875 255 12576.60 89.00 54628.88 88888.00 2015-09-12 00:00:10.000 255 12576.50 88.97 54628.90 88888.00 2015-09-12 00:00:10.125 255 12576.38 88.97 54628.95 88888.00 2015-09-12 00:00:10.250 255 12576.30 88.95 54628.97 88888.00 2015-09-12 00:00:10.375 255 12576.30 88.95 54628.97 88888.00 2015-09-12 00:00:10.500 255 12576.17 88.92 54629.00 88888.00 2015-09-12 00:00:10.625 255 12576.05 88.88 54629.05 88888.00 2015-09-12 00:00:10.750 255 12576.02 88.83 54629.07 88888.00 2015-09-12 00:00:10.875 255 12575.98 88.80 54629.12 88888.00 2015-09-12 00:00:11.000 255 12575.90 88.83 54629.12 88888.00 2015-09-12 00:00:11.125 255 12575.80 88.78 54629.12 88888.00 2015-09-12 00:00:11.250 255 12575.67 88.70 54629.18 88888.00 2015-09-12 00:00:11.375 255 12575.67 88.67 54629.18 88888.00 2015-09-12 00:00:11.500 255 12575.65 88.62 54629.18 88888.00 2015-09-12 00:00:11.625 255 12575.58 88.58 54629.18 88888.00 2015-09-12 00:00:11.750 255 12575.55 88.55 54629.20 88888.00 2015-09-12 00:00:11.875 255 12575.42 88.50 54629.25 88888.00 2015-09-12 00:00:12.000 255 12575.35 88.45 54629.25 88888.00 2015-09-12 00:00:12.125 255 12575.33 88.40 54629.28 88888.00 2015-09-12 00:00:12.250 255 12575.23 88.38 54629.30 88888.00 2015-09-12 00:00:12.375 255 12575.17 88.35 54629.30 88888.00 2015-09-12 00:00:12.500 255 12575.15 88.33 54629.32 88888.00 2015-09-12 00:00:12.625 255 12575.10 88.28 54629.35 88888.00 2015-09-12 00:00:12.750 255 12575.05 88.22 54629.35 88888.00 2015-09-12 00:00:12.875 255 12574.95 88.22 54629.40 88888.00 2015-09-12 00:00:13.000 255 12574.85 88.15 54629.40 88888.00 2015-09-12 00:00:13.125 255 12574.83 88.12 54629.40 88888.00 2015-09-12 00:00:13.250 255 12574.75 88.05 54629.43 88888.00 2015-09-12 00:00:13.375 255 12574.73 88.05 54629.40 88888.00 2015-09-12 00:00:13.500 255 12574.62 88.03 54629.45 88888.00 2015-09-12 00:00:13.625 255 12574.52 87.97 54629.43 88888.00 2015-09-12 00:00:13.750 255 12574.42 87.92 54629.45 88888.00 2015-09-12 00:00:13.875 255 12574.38 87.88 54629.45 88888.00 2015-09-12 00:00:14.000 255 12574.35 87.83 54629.47 88888.00 2015-09-12 00:00:14.125 255 12574.38 87.80 54629.50 88888.00 2015-09-12 00:00:14.250 255 12574.35 87.83 54629.53 88888.00 2015-09-12 00:00:14.375 255 12574.35 87.78 54629.53 88888.00 2015-09-12 00:00:14.500 255 12574.27 87.70 54629.53 88888.00 2015-09-12 00:00:14.625 255 12574.25 87.65 54629.53 88888.00 2015-09-12 00:00:14.750 255 12574.23 87.62 54629.53 88888.00 2015-09-12 00:00:14.875 255 12574.12 87.60 54629.53 88888.00 2015-09-12 00:00:15.000 255 12574.10 87.58 54629.53 88888.00 2015-09-12 00:00:15.125 255 12574.10 87.55 54629.55 88888.00 2015-09-12 00:00:15.250 255 12574.00 87.47 54629.55 88888.00 2015-09-12 00:00:15.375 255 12573.98 87.47 54629.55 88888.00 2015-09-12 00:00:15.500 255 12574.00 87.47 54629.57 88888.00 2015-09-12 00:00:15.625 255 12573.95 87.47 54629.57 88888.00 2015-09-12 00:00:15.750 255 12573.90 87.47 54629.60 88888.00 2015-09-12 00:00:15.875 255 12573.85 87.42 54629.60 88888.00 2015-09-12 00:00:16.000 255 12573.83 87.38 54629.57 88888.00 2015-09-12 00:00:16.125 255 12573.80 87.35 54629.57 88888.00 2015-09-12 00:00:16.250 255 12573.77 87.35 54629.57 88888.00 2015-09-12 00:00:16.375 255 12573.73 87.35 54629.60 88888.00 2015-09-12 00:00:16.500 255 12573.75 87.35 54629.65 88888.00 2015-09-12 00:00:16.625 255 12573.77 87.30 54629.65 88888.00 2015-09-12 00:00:16.750 255 12573.80 87.30 54629.62 88888.00 2015-09-12 00:00:16.875 255 12573.75 87.28 54629.65 88888.00 2015-09-12 00:00:17.000 255 12573.75 87.28 54629.65 88888.00 2015-09-12 00:00:17.125 255 12573.65 87.30 54629.65 88888.00 2015-09-12 00:00:17.250 255 12573.58 87.28 54629.68 88888.00 2015-09-12 00:00:17.375 255 12573.55 87.25 54629.65 88888.00 2015-09-12 00:00:17.500 255 12573.52 87.22 54629.65 88888.00 2015-09-12 00:00:17.625 255 12573.52 87.22 54629.65 88888.00 2015-09-12 00:00:17.750 255 12573.52 87.22 54629.65 88888.00 2015-09-12 00:00:17.875 255 12573.52 87.20 54629.65 88888.00 2015-09-12 00:00:18.000 255 12573.52 87.22 54629.68 88888.00 2015-09-12 00:00:18.125 255 12573.52 87.20 54629.68 88888.00 2015-09-12 00:00:18.250 255 12573.50 87.20 54629.68 88888.00 2015-09-12 00:00:18.375 255 12573.50 87.20 54629.68 88888.00 2015-09-12 00:00:18.500 255 12573.50 87.22 54629.68 88888.00 2015-09-12 00:00:18.625 255 12573.52 87.22 54629.68 88888.00 2015-09-12 00:00:18.750 255 12573.50 87.20 54629.70 88888.00 2015-09-12 00:00:18.875 255 12573.50 87.22 54629.65 88888.00 2015-09-12 00:00:19.000 255 12573.45 87.22 54629.65 88888.00 2015-09-12 00:00:19.125 255 12573.40 87.25 54629.65 88888.00 2015-09-12 00:00:19.250 255 12573.35 87.25 54629.65 88888.00 2015-09-12 00:00:19.375 255 12573.42 87.28 54629.65 88888.00 2015-09-12 00:00:19.500 255 12573.45 87.28 54629.62 88888.00 2015-09-12 00:00:19.625 255 12573.42 87.25 54629.62 88888.00 2015-09-12 00:00:19.750 255 12573.42 87.25 54629.65 88888.00 2015-09-12 00:00:19.875 255 12573.40 87.28 54629.65 88888.00 2015-09-12 00:00:20.000 255 12573.42 87.28 54629.65 88888.00 2015-09-12 00:00:20.125 255 12573.38 87.30 54629.62 88888.00 2015-09-12 00:00:20.250 255 12573.27 87.28 54629.60 88888.00 2015-09-12 00:00:20.375 255 12573.30 87.28 54629.60 88888.00 2015-09-12 00:00:20.500 255 12573.27 87.33 54629.62 88888.00 2015-09-12 00:00:20.625 255 12573.27 87.33 54629.62 88888.00 2015-09-12 00:00:20.750 255 12573.25 87.35 54629.65 88888.00 2015-09-12 00:00:20.875 255 12573.25 87.35 54629.65 88888.00 2015-09-12 00:00:21.000 255 12573.27 87.38 54629.65 88888.00 2015-09-12 00:00:21.125 255 12573.25 87.35 54629.65 88888.00 2015-09-12 00:00:21.250 255 12573.20 87.33 54629.65 88888.00 2015-09-12 00:00:21.375 255 12573.25 87.35 54629.65 88888.00 2015-09-12 00:00:21.500 255 12573.25 87.35 54629.65 88888.00 2015-09-12 00:00:21.625 255 12573.23 87.38 54629.65 88888.00 2015-09-12 00:00:21.750 255 12573.23 87.38 54629.62 88888.00 2015-09-12 00:00:21.875 255 12573.17 87.42 54629.65 88888.00 2015-09-12 00:00:22.000 255 12573.15 87.42 54629.65 88888.00 2015-09-12 00:00:22.125 255 12573.12 87.45 54629.62 88888.00 2015-09-12 00:00:22.250 255 12573.08 87.47 54629.62 88888.00 2015-09-12 00:00:22.375 255 12573.12 87.50 54629.65 88888.00 2015-09-12 00:00:22.500 255 12573.10 87.50 54629.65 88888.00 2015-09-12 00:00:22.625 255 12573.15 87.53 54629.65 88888.00 2015-09-12 00:00:22.750 255 12573.12 87.55 54629.65 88888.00 2015-09-12 00:00:22.875 255 12573.08 87.58 54629.62 88888.00 2015-09-12 00:00:23.000 255 12573.05 87.58 54629.62 88888.00 2015-09-12 00:00:23.125 255 12573.02 87.55 54629.62 88888.00 2015-09-12 00:00:23.250 255 12572.95 87.53 54629.62 88888.00 2015-09-12 00:00:23.375 255 12572.88 87.55 54629.62 88888.00 2015-09-12 00:00:23.500 255 12572.90 87.62 54629.62 88888.00 2015-09-12 00:00:23.625 255 12572.90 87.60 54629.62 88888.00 2015-09-12 00:00:23.750 255 12572.83 87.60 54629.62 88888.00 2015-09-12 00:00:23.875 255 12572.77 87.62 54629.65 88888.00 2015-09-12 00:00:24.000 255 12572.77 87.65 54629.62 88888.00 2015-09-12 00:00:24.125 255 12572.75 87.65 54629.62 88888.00 2015-09-12 00:00:24.250 255 12572.70 87.67 54629.65 88888.00 2015-09-12 00:00:24.375 255 12572.75 87.70 54629.65 88888.00 2015-09-12 00:00:24.500 255 12572.73 87.72 54629.65 88888.00 2015-09-12 00:00:24.625 255 12572.70 87.70 54629.62 88888.00 2015-09-12 00:00:24.750 255 12572.65 87.70 54629.60 88888.00 2015-09-12 00:00:24.875 255 12572.62 87.72 54629.60 88888.00 2015-09-12 00:00:25.000 255 12572.65 87.70 54629.62 88888.00 2015-09-12 00:00:25.125 255 12572.62 87.72 54629.62 88888.00 2015-09-12 00:00:25.250 255 12572.55 87.75 54629.62 88888.00 2015-09-12 00:00:25.375 255 12572.50 87.78 54629.62 88888.00 2015-09-12 00:00:25.500 255 12572.48 87.78 54629.62 88888.00 2015-09-12 00:00:25.625 255 12572.45 87.80 54629.60 88888.00 2015-09-12 00:00:25.750 255 12572.40 87.83 54629.62 88888.00 2015-09-12 00:00:25.875 255 12572.30 87.80 54629.60 88888.00 2015-09-12 00:00:26.000 255 12572.33 87.78 54629.60 88888.00 2015-09-12 00:00:26.125 255 12572.35 87.78 54629.60 88888.00 2015-09-12 00:00:26.250 255 12572.33 87.83 54629.60 88888.00 2015-09-12 00:00:26.375 255 12572.38 87.85 54629.57 88888.00 2015-09-12 00:00:26.500 255 12572.33 87.85 54629.57 88888.00 2015-09-12 00:00:26.625 255 12572.23 87.83 54629.55 88888.00 2015-09-12 00:00:26.750 255 12572.15 87.88 54629.55 88888.00 2015-09-12 00:00:26.875 255 12572.17 87.88 54629.55 88888.00 2015-09-12 00:00:27.000 255 12572.17 87.88 54629.55 88888.00 2015-09-12 00:00:27.125 255 12572.20 87.88 54629.57 88888.00 2015-09-12 00:00:27.250 255 12572.15 87.90 54629.55 88888.00 2015-09-12 00:00:27.375 255 12572.17 87.90 54629.53 88888.00 2015-09-12 00:00:27.500 255 12572.12 87.95 54629.53 88888.00 2015-09-12 00:00:27.625 255 12572.15 87.95 54629.55 88888.00 2015-09-12 00:00:27.750 255 12572.12 87.95 54629.55 88888.00 2015-09-12 00:00:27.875 255 12572.05 87.95 54629.53 88888.00 2015-09-12 00:00:28.000 255 12572.02 87.97 54629.53 88888.00 2015-09-12 00:00:28.125 255 12572.02 88.00 54629.53 88888.00 2015-09-12 00:00:28.250 255 12572.05 88.00 54629.50 88888.00 2015-09-12 00:00:28.375 255 12572.08 88.03 54629.50 88888.00 2015-09-12 00:00:28.500 255 12572.02 88.05 54629.47 88888.00 2015-09-12 00:00:28.625 255 12571.95 88.05 54629.50 88888.00 2015-09-12 00:00:28.750 255 12571.92 88.08 54629.47 88888.00 2015-09-12 00:00:28.875 255 12571.90 88.10 54629.47 88888.00 2015-09-12 00:00:29.000 255 12571.88 88.10 54629.43 88888.00 2015-09-12 00:00:29.125 255 12571.83 88.10 54629.43 88888.00 2015-09-12 00:00:29.250 255 12571.85 88.08 54629.45 88888.00 2015-09-12 00:00:29.375 255 12571.85 88.10 54629.45 88888.00 2015-09-12 00:00:29.500 255 12571.80 88.15 54629.45 88888.00 2015-09-12 00:00:29.625 255 12571.80 88.17 54629.43 88888.00 2015-09-12 00:00:29.750 255 12571.85 88.20 54629.43 88888.00 2015-09-12 00:00:29.875 255 12571.75 88.20 54629.40 88888.00 2015-09-12 00:00:30.000 255 12571.67 88.20 54629.38 88888.00 2015-09-12 00:00:30.125 255 12571.65 88.25 54629.40 88888.00 2015-09-12 00:00:30.250 255 12571.65 88.28 54629.40 88888.00 2015-09-12 00:00:30.375 255 12571.73 88.25 54629.40 88888.00 2015-09-12 00:00:30.500 255 12571.73 88.28 54629.38 88888.00 2015-09-12 00:00:30.625 255 12571.73 88.33 54629.38 88888.00 2015-09-12 00:00:30.750 255 12571.75 88.35 54629.38 88888.00 2015-09-12 00:00:30.875 255 12571.73 88.38 54629.32 88888.00 2015-09-12 00:00:31.000 255 12571.75 88.35 54629.32 88888.00 2015-09-12 00:00:31.125 255 12571.73 88.38 54629.32 88888.00 2015-09-12 00:00:31.250 255 12571.67 88.40 54629.32 88888.00 2015-09-12 00:00:31.375 255 12571.73 88.42 54629.32 88888.00 2015-09-12 00:00:31.500 255 12571.70 88.42 54629.32 88888.00 2015-09-12 00:00:31.625 255 12571.60 88.47 54629.35 88888.00 2015-09-12 00:00:31.750 255 12571.62 88.50 54629.32 88888.00 2015-09-12 00:00:31.875 255 12571.70 88.53 54629.28 88888.00 2015-09-12 00:00:32.000 255 12571.73 88.53 54629.25 88888.00 2015-09-12 00:00:32.125 255 12571.73 88.58 54629.28 88888.00 2015-09-12 00:00:32.250 255 12571.73 88.58 54629.22 88888.00 2015-09-12 00:00:32.375 255 12571.67 88.58 54629.22 88888.00 2015-09-12 00:00:32.500 255 12571.67 88.58 54629.20 88888.00 2015-09-12 00:00:32.625 255 12571.67 88.62 54629.20 88888.00 2015-09-12 00:00:32.750 255 12571.67 88.65 54629.20 88888.00 2015-09-12 00:00:32.875 255 12571.70 88.62 54629.20 88888.00 2015-09-12 00:00:33.000 255 12571.70 88.62 54629.15 88888.00 2015-09-12 00:00:33.125 255 12571.65 88.65 54629.15 88888.00 2015-09-12 00:00:33.250 255 12571.58 88.70 54629.15 88888.00 2015-09-12 00:00:33.375 255 12571.60 88.70 54629.15 88888.00 2015-09-12 00:00:33.500 255 12571.65 88.70 54629.12 88888.00 2015-09-12 00:00:33.625 255 12571.67 88.70 54629.12 88888.00 2015-09-12 00:00:33.750 255 12571.62 88.70 54629.10 88888.00 2015-09-12 00:00:33.875 255 12571.55 88.72 54629.07 88888.00 2015-09-12 00:00:34.000 255 12571.58 88.75 54629.10 88888.00 2015-09-12 00:00:34.125 255 12571.65 88.75 54629.10 88888.00 2015-09-12 00:00:34.250 255 12571.62 88.75 54629.07 88888.00 2015-09-12 00:00:34.375 255 12571.62 88.78 54629.05 88888.00 2015-09-12 00:00:34.500 255 12571.65 88.78 54629.05 88888.00 2015-09-12 00:00:34.625 255 12571.65 88.80 54629.03 88888.00 2015-09-12 00:00:34.750 255 12571.62 88.80 54629.03 88888.00 2015-09-12 00:00:34.875 255 12571.62 88.83 54629.00 88888.00 2015-09-12 00:00:35.000 255 12571.58 88.83 54628.97 88888.00 2015-09-12 00:00:35.125 255 12571.58 88.88 54629.00 88888.00 2015-09-12 00:00:35.250 255 12571.50 88.80 54629.00 88888.00 2015-09-12 00:00:35.375 255 12571.58 88.80 54628.97 88888.00 2015-09-12 00:00:35.500 255 12571.67 88.80 54629.00 88888.00 2015-09-12 00:00:35.625 255 12571.67 88.85 54629.00 88888.00 2015-09-12 00:00:35.750 255 12571.62 88.88 54628.97 88888.00 2015-09-12 00:00:35.875 255 12571.62 88.88 54628.95 88888.00 2015-09-12 00:00:36.000 255 12571.62 88.90 54628.93 88888.00 2015-09-12 00:00:36.125 255 12571.60 88.92 54628.95 88888.00 2015-09-12 00:00:36.250 255 12571.52 88.95 54628.95 88888.00 2015-09-12 00:00:36.375 255 12571.52 88.92 54628.93 88888.00 2015-09-12 00:00:36.500 255 12571.52 88.88 54628.90 88888.00 2015-09-12 00:00:36.625 255 12571.55 88.88 54628.88 88888.00 2015-09-12 00:00:36.750 255 12571.55 88.90 54628.88 88888.00 2015-09-12 00:00:36.875 255 12571.55 88.92 54628.88 88888.00 2015-09-12 00:00:37.000 255 12571.50 88.92 54628.82 88888.00 2015-09-12 00:00:37.125 255 12571.42 88.92 54628.85 88888.00 2015-09-12 00:00:37.250 255 12571.42 88.92 54628.82 88888.00 2015-09-12 00:00:37.375 255 12571.50 88.92 54628.80 88888.00 2015-09-12 00:00:37.500 255 12571.48 88.90 54628.82 88888.00 2015-09-12 00:00:37.625 255 12571.48 88.90 54628.82 88888.00 2015-09-12 00:00:37.750 255 12571.48 88.92 54628.82 88888.00 2015-09-12 00:00:37.875 255 12571.48 88.92 54628.82 88888.00 2015-09-12 00:00:38.000 255 12571.48 88.92 54628.80 88888.00 2015-09-12 00:00:38.125 255 12571.45 88.92 54628.80 88888.00 2015-09-12 00:00:38.250 255 12571.35 88.90 54628.80 88888.00 2015-09-12 00:00:38.375 255 12571.33 88.92 54628.78 88888.00 2015-09-12 00:00:38.500 255 12571.30 88.90 54628.78 88888.00 2015-09-12 00:00:38.625 255 12571.27 88.88 54628.75 88888.00 2015-09-12 00:00:38.750 255 12571.27 88.85 54628.78 88888.00 2015-09-12 00:00:38.875 255 12571.27 88.85 54628.78 88888.00 2015-09-12 00:00:39.000 255 12571.27 88.85 54628.75 88888.00 2015-09-12 00:00:39.125 255 12571.27 88.85 54628.72 88888.00 2015-09-12 00:00:39.250 255 12571.27 88.83 54628.75 88888.00 2015-09-12 00:00:39.375 255 12571.33 88.85 54628.75 88888.00 2015-09-12 00:00:39.500 255 12571.33 88.83 54628.78 88888.00 2015-09-12 00:00:39.625 255 12571.30 88.80 54628.75 88888.00 2015-09-12 00:00:39.750 255 12571.33 88.78 54628.72 88888.00 2015-09-12 00:00:39.875 255 12571.23 88.78 54628.70 88888.00 2015-09-12 00:00:40.000 255 12571.15 88.75 54628.65 88888.00 2015-09-12 00:00:40.125 255 12571.15 88.75 54628.70 88888.00 2015-09-12 00:00:40.250 255 12571.12 88.72 54628.70 88888.00 2015-09-12 00:00:40.375 255 12571.15 88.72 54628.68 88888.00 2015-09-12 00:00:40.500 255 12571.10 88.72 54628.68 88888.00 2015-09-12 00:00:40.625 255 12571.08 88.72 54628.68 88888.00 2015-09-12 00:00:40.750 255 12571.02 88.70 54628.70 88888.00 2015-09-12 00:00:40.875 255 12571.00 88.67 54628.70 88888.00 2015-09-12 00:00:41.000 255 12570.98 88.65 54628.70 88888.00 2015-09-12 00:00:41.125 255 12570.95 88.60 54628.68 88888.00 2015-09-12 00:00:41.250 255 12570.95 88.60 54628.68 88888.00 2015-09-12 00:00:41.375 255 12570.98 88.60 54628.68 88888.00 2015-09-12 00:00:41.500 255 12570.90 88.55 54628.65 88888.00 2015-09-12 00:00:41.625 255 12570.90 88.58 54628.65 88888.00 2015-09-12 00:00:41.750 255 12570.88 88.55 54628.68 88888.00 2015-09-12 00:00:41.875 255 12570.85 88.53 54628.70 88888.00 2015-09-12 00:00:42.000 255 12570.88 88.47 54628.68 88888.00 2015-09-12 00:00:42.125 255 12570.88 88.45 54628.68 88888.00 2015-09-12 00:00:42.250 255 12570.83 88.42 54628.65 88888.00 2015-09-12 00:00:42.375 255 12570.83 88.38 54628.65 88888.00 2015-09-12 00:00:42.500 255 12570.83 88.35 54628.62 88888.00 2015-09-12 00:00:42.625 255 12570.83 88.38 54628.62 88888.00 2015-09-12 00:00:42.750 255 12570.77 88.35 54628.62 88888.00 2015-09-12 00:00:42.875 255 12570.75 88.30 54628.57 88888.00 2015-09-12 00:00:43.000 255 12570.75 88.28 54628.60 88888.00 2015-09-12 00:00:43.125 255 12570.75 88.25 54628.57 88888.00 2015-09-12 00:00:43.250 255 12570.73 88.25 54628.57 88888.00 2015-09-12 00:00:43.375 255 12570.70 88.25 54628.57 88888.00 2015-09-12 00:00:43.500 255 12570.70 88.20 54628.57 88888.00 2015-09-12 00:00:43.625 255 12570.65 88.20 54628.57 88888.00 2015-09-12 00:00:43.750 255 12570.62 88.22 54628.57 88888.00 2015-09-12 00:00:43.875 255 12570.60 88.17 54628.57 88888.00 2015-09-12 00:00:44.000 255 12570.58 88.20 54628.57 88888.00 2015-09-12 00:00:44.125 255 12570.60 88.17 54628.57 88888.00 2015-09-12 00:00:44.250 255 12570.60 88.10 54628.53 88888.00 2015-09-12 00:00:44.375 255 12570.58 88.08 54628.53 88888.00 2015-09-12 00:00:44.500 255 12570.50 88.08 54628.53 88888.00 2015-09-12 00:00:44.625 255 12570.50 88.08 54628.53 88888.00 2015-09-12 00:00:44.750 255 12570.50 88.10 54628.55 88888.00 2015-09-12 00:00:44.875 255 12570.45 88.08 54628.53 88888.00 2015-09-12 00:00:45.000 255 12570.40 88.05 54628.47 88888.00 2015-09-12 00:00:45.125 255 12570.35 88.03 54628.53 88888.00 2015-09-12 00:00:45.250 255 12570.38 88.03 54628.53 88888.00 2015-09-12 00:00:45.375 255 12570.40 88.00 54628.50 88888.00 2015-09-12 00:00:45.500 255 12570.40 88.00 54628.47 88888.00 2015-09-12 00:00:45.625 255 12570.40 87.97 54628.47 88888.00 2015-09-12 00:00:45.750 255 12570.33 87.97 54628.47 88888.00 2015-09-12 00:00:45.875 255 12570.27 87.95 54628.47 88888.00 2015-09-12 00:00:46.000 255 12570.33 87.92 54628.45 88888.00 2015-09-12 00:00:46.125 255 12570.33 87.92 54628.45 88888.00 2015-09-12 00:00:46.250 255 12570.20 87.90 54628.43 88888.00 2015-09-12 00:00:46.375 255 12570.17 87.90 54628.43 88888.00 2015-09-12 00:00:46.500 255 12570.20 87.92 54628.43 88888.00 2015-09-12 00:00:46.625 255 12570.25 87.95 54628.45 88888.00 2015-09-12 00:00:46.750 255 12570.23 87.95 54628.45 88888.00 2015-09-12 00:00:46.875 255 12570.25 87.95 54628.40 88888.00 2015-09-12 00:00:47.000 255 12570.25 87.92 54628.40 88888.00 2015-09-12 00:00:47.125 255 12570.20 87.90 54628.45 88888.00 2015-09-12 00:00:47.250 255 12570.15 87.90 54628.43 88888.00 2015-09-12 00:00:47.375 255 12570.17 87.90 54628.43 88888.00 2015-09-12 00:00:47.500 255 12570.15 87.90 54628.40 88888.00 2015-09-12 00:00:47.625 255 12570.17 87.90 54628.38 88888.00 2015-09-12 00:00:47.750 255 12570.25 87.92 54628.40 88888.00 2015-09-12 00:00:47.875 255 12570.20 87.92 54628.38 88888.00 2015-09-12 00:00:48.000 255 12570.10 87.95 54628.35 88888.00 2015-09-12 00:00:48.125 255 12570.08 87.92 54628.32 88888.00 2015-09-12 00:00:48.250 255 12570.08 87.90 54628.35 88888.00 2015-09-12 00:00:48.375 255 12570.08 87.95 54628.35 88888.00 2015-09-12 00:00:48.500 255 12570.05 87.92 54628.30 88888.00 2015-09-12 00:00:48.625 255 12570.05 87.97 54628.30 88888.00 2015-09-12 00:00:48.750 255 12570.05 87.97 54628.30 88888.00 2015-09-12 00:00:48.875 255 12570.02 87.97 54628.32 88888.00 2015-09-12 00:00:49.000 255 12570.00 88.00 54628.30 88888.00 2015-09-12 00:00:49.125 255 12569.98 87.97 54628.28 88888.00 2015-09-12 00:00:49.250 255 12569.88 88.00 54628.30 88888.00 2015-09-12 00:00:49.375 255 12569.92 88.00 54628.28 88888.00 2015-09-12 00:00:49.500 255 12569.95 87.97 54628.28 88888.00 2015-09-12 00:00:49.625 255 12569.92 88.00 54628.28 88888.00 2015-09-12 00:00:49.750 255 12569.90 88.03 54628.25 88888.00 2015-09-12 00:00:49.875 255 12569.85 88.03 54628.22 88888.00 2015-09-12 00:00:50.000 255 12569.85 88.00 54628.25 88888.00 2015-09-12 00:00:50.125 255 12569.88 88.03 54628.22 88888.00 2015-09-12 00:00:50.250 255 12569.83 88.03 54628.20 88888.00 2015-09-12 00:00:50.375 255 12569.85 88.05 54628.18 88888.00 2015-09-12 00:00:50.500 255 12569.85 88.08 54628.18 88888.00 2015-09-12 00:00:50.625 255 12569.77 88.10 54628.15 88888.00 2015-09-12 00:00:50.750 255 12569.77 88.10 54628.15 88888.00 2015-09-12 00:00:50.875 255 12569.83 88.10 54628.15 88888.00 2015-09-12 00:00:51.000 255 12569.88 88.12 54628.10 88888.00 2015-09-12 00:00:51.125 255 12569.90 88.12 54628.10 88888.00 2015-09-12 00:00:51.250 255 12569.85 88.12 54628.10 88888.00 2015-09-12 00:00:51.375 255 12569.88 88.17 54628.10 88888.00 2015-09-12 00:00:51.500 255 12569.80 88.17 54628.07 88888.00 2015-09-12 00:00:51.625 255 12569.77 88.17 54628.05 88888.00 2015-09-12 00:00:51.750 255 12569.80 88.22 54628.07 88888.00 2015-09-12 00:00:51.875 255 12569.83 88.25 54628.03 88888.00 2015-09-12 00:00:52.000 255 12569.85 88.22 54628.03 88888.00 2015-09-12 00:00:52.125 255 12569.83 88.25 54628.07 88888.00 2015-09-12 00:00:52.250 255 12569.80 88.28 54628.12 88888.00 2015-09-12 00:00:52.375 255 12569.88 88.30 54628.10 88888.00 2015-09-12 00:00:52.500 255 12569.92 88.35 54628.10 88888.00 2015-09-12 00:00:52.625 255 12569.92 88.38 54628.07 88888.00 2015-09-12 00:00:52.750 255 12569.92 88.38 54628.07 88888.00 2015-09-12 00:00:52.875 255 12569.90 88.38 54628.05 88888.00 2015-09-12 00:00:53.000 255 12569.90 88.40 54628.03 88888.00 2015-09-12 00:00:53.125 255 12569.95 88.42 54628.03 88888.00 2015-09-12 00:00:53.250 255 12569.95 88.42 54628.03 88888.00 2015-09-12 00:00:53.375 255 12569.92 88.47 54628.03 88888.00 2015-09-12 00:00:53.500 255 12569.90 88.53 54628.00 88888.00 2015-09-12 00:00:53.625 255 12569.90 88.50 54627.97 88888.00 2015-09-12 00:00:53.750 255 12569.90 88.50 54627.95 88888.00 2015-09-12 00:00:53.875 255 12569.88 88.50 54627.93 88888.00 2015-09-12 00:00:54.000 255 12569.90 88.53 54627.90 88888.00 2015-09-12 00:00:54.125 255 12569.90 88.55 54627.88 88888.00 2015-09-12 00:00:54.250 255 12569.85 88.55 54627.90 88888.00 2015-09-12 00:00:54.375 255 12569.88 88.58 54627.90 88888.00 2015-09-12 00:00:54.500 255 12569.85 88.60 54627.90 88888.00 2015-09-12 00:00:54.625 255 12569.83 88.65 54627.88 88888.00 2015-09-12 00:00:54.750 255 12569.80 88.67 54627.85 88888.00 2015-09-12 00:00:54.875 255 12569.85 88.70 54627.82 88888.00 2015-09-12 00:00:55.000 255 12569.88 88.70 54627.78 88888.00 2015-09-12 00:00:55.125 255 12569.83 88.70 54627.78 88888.00 2015-09-12 00:00:55.250 255 12569.80 88.70 54627.78 88888.00 2015-09-12 00:00:55.375 255 12569.85 88.75 54627.78 88888.00 2015-09-12 00:00:55.500 255 12569.85 88.75 54627.75 88888.00 2015-09-12 00:00:55.625 255 12569.85 88.75 54627.75 88888.00 2015-09-12 00:00:55.750 255 12569.90 88.75 54627.72 88888.00 2015-09-12 00:00:55.875 255 12569.95 88.78 54627.72 88888.00 2015-09-12 00:00:56.000 255 12570.00 88.78 54627.70 88888.00 2015-09-12 00:00:56.125 255 12570.00 88.80 54627.70 88888.00 2015-09-12 00:00:56.250 255 12569.95 88.80 54627.68 88888.00 2015-09-12 00:00:56.375 255 12570.02 88.83 54627.65 88888.00 2015-09-12 00:00:56.500 255 12570.08 88.88 54627.62 88888.00 2015-09-12 00:00:56.625 255 12570.05 88.88 54627.60 88888.00 2015-09-12 00:00:56.750 255 12570.00 88.88 54627.57 88888.00 2015-09-12 00:00:56.875 255 12570.05 88.88 54627.60 88888.00 2015-09-12 00:00:57.000 255 12570.00 88.90 54627.57 88888.00 2015-09-12 00:00:57.125 255 12570.02 88.90 54627.57 88888.00 2015-09-12 00:00:57.250 255 12570.05 88.92 54627.57 88888.00 2015-09-12 00:00:57.375 255 12570.05 88.95 54627.53 88888.00 2015-09-12 00:00:57.500 255 12570.10 88.92 54627.53 88888.00 2015-09-12 00:00:57.625 255 12570.15 88.97 54627.55 88888.00 2015-09-12 00:00:57.750 255 12570.17 89.03 54627.55 88888.00 2015-09-12 00:00:57.875 255 12570.20 89.00 54627.50 88888.00 2015-09-12 00:00:58.000 255 12570.15 89.03 54627.45 88888.00 2015-09-12 00:00:58.125 255 12570.15 89.08 54627.47 88888.00 2015-09-12 00:00:58.250 255 12570.17 89.10 54627.47 88888.00 2015-09-12 00:00:58.375 255 12570.23 89.08 54627.45 88888.00 2015-09-12 00:00:58.500 255 12570.17 89.10 54627.45 88888.00 2015-09-12 00:00:58.625 255 12570.15 89.12 54627.40 88888.00 2015-09-12 00:00:58.750 255 12570.17 89.17 54627.38 88888.00 2015-09-12 00:00:58.875 255 12570.25 89.17 54627.38 88888.00 2015-09-12 00:00:59.000 255 12570.30 89.17 54627.35 88888.00 2015-09-12 00:00:59.125 255 12570.27 89.20 54627.32 88888.00 2015-09-12 00:00:59.250 255 12570.20 89.25 54627.32 88888.00 2015-09-12 00:00:59.375 255 12570.20 89.28 54627.32 88888.00 2015-09-12 00:00:59.500 255 12570.17 89.28 54627.30 88888.00 2015-09-12 00:00:59.625 255 12570.15 89.30 54627.28 88888.00 2015-09-12 00:00:59.750 255 12570.17 89.33 54627.28 88888.00 2015-09-12 00:00:59.875 255 12570.23 89.35 54627.25 88888.00 2015-09-12 00:01:00.000 255 12570.23 89.35 54627.25 88888.00 2015-09-12 00:01:00.125 255 12570.15 89.38 54627.25 88888.00 2015-09-12 00:01:00.250 255 12570.10 89.40 54627.28 88888.00 2015-09-12 00:01:00.375 255 12570.12 89.42 54627.25 88888.00 2015-09-12 00:01:00.500 255 12570.17 89.47 54627.25 88888.00 2015-09-12 00:01:00.625 255 12570.20 89.50 54627.22 88888.00 2015-09-12 00:01:00.750 255 12570.12 89.47 54627.22 88888.00 2015-09-12 00:01:00.875 255 12570.10 89.50 54627.22 88888.00 2015-09-12 00:01:01.000 255 12570.12 89.55 54627.20 88888.00 2015-09-12 00:01:01.125 255 12570.12 89.53 54627.20 88888.00 2015-09-12 00:01:01.250 255 12570.10 89.55 54627.18 88888.00 2015-09-12 00:01:01.375 255 12570.12 89.55 54627.15 88888.00 2015-09-12 00:01:01.500 255 12570.05 89.55 54627.15 88888.00 2015-09-12 00:01:01.625 255 12570.08 89.58 54627.15 88888.00 2015-09-12 00:01:01.750 255 12570.10 89.60 54627.15 88888.00 2015-09-12 00:01:01.875 255 12570.15 89.62 54627.12 88888.00 2015-09-12 00:01:02.000 255 12570.20 89.65 54627.10 88888.00 2015-09-12 00:01:02.125 255 12570.20 89.65 54627.10 88888.00 2015-09-12 00:01:02.250 255 12570.15 89.67 54627.10 88888.00 2015-09-12 00:01:02.375 255 12570.15 89.70 54627.07 88888.00 2015-09-12 00:01:02.500 255 12570.10 89.72 54627.07 88888.00 2015-09-12 00:01:02.625 255 12570.10 89.70 54627.05 88888.00 2015-09-12 00:01:02.750 255 12570.10 89.75 54627.05 88888.00 2015-09-12 00:01:02.875 255 12570.17 89.78 54627.05 88888.00 2015-09-12 00:01:03.000 255 12570.20 89.78 54627.00 88888.00 2015-09-12 00:01:03.125 255 12570.25 89.80 54627.03 88888.00 2015-09-12 00:01:03.250 255 12570.20 89.85 54627.00 88888.00 2015-09-12 00:01:03.375 255 12570.25 89.88 54626.95 88888.00 2015-09-12 00:01:03.500 255 12570.27 89.88 54626.93 88888.00 2015-09-12 00:01:03.625 255 12570.27 89.95 54626.95 88888.00 2015-09-12 00:01:03.750 255 12570.27 90.03 54626.93 88888.00 2015-09-12 00:01:03.875 255 12570.23 90.03 54626.93 88888.00 2015-09-12 00:01:04.000 255 12570.25 90.00 54626.93 88888.00 2015-09-12 00:01:04.125 255 12570.25 90.03 54626.93 88888.00 2015-09-12 00:01:04.250 255 12570.25 90.05 54626.90 88888.00 2015-09-12 00:01:04.375 255 12570.30 90.08 54626.90 88888.00 2015-09-12 00:01:04.500 255 12570.30 90.08 54626.88 88888.00 2015-09-12 00:01:04.625 255 12570.27 90.12 54626.85 88888.00 2015-09-12 00:01:04.750 255 12570.27 90.20 54626.85 88888.00 2015-09-12 00:01:04.875 255 12570.27 90.20 54626.85 88888.00 2015-09-12 00:01:05.000 255 12570.30 90.22 54626.82 88888.00 2015-09-12 00:01:05.125 255 12570.30 90.22 54626.82 88888.00 2015-09-12 00:01:05.250 255 12570.33 90.28 54626.80 88888.00 2015-09-12 00:01:05.375 255 12570.30 90.35 54626.80 88888.00 2015-09-12 00:01:05.500 255 12570.30 90.35 54626.80 88888.00 2015-09-12 00:01:05.625 255 12570.30 90.38 54626.78 88888.00 2015-09-12 00:01:05.750 255 12570.27 90.40 54626.75 88888.00 2015-09-12 00:01:05.875 255 12570.23 90.42 54626.75 88888.00 2015-09-12 00:01:06.000 255 12570.27 90.45 54626.72 88888.00 2015-09-12 00:01:06.125 255 12570.27 90.45 54626.75 88888.00 2015-09-12 00:01:06.250 255 12570.30 90.45 54626.75 88888.00 2015-09-12 00:01:06.375 255 12570.33 90.53 54626.72 88888.00 2015-09-12 00:01:06.500 255 12570.33 90.58 54626.72 88888.00 2015-09-12 00:01:06.625 255 12570.35 90.60 54626.72 88888.00 2015-09-12 00:01:06.750 255 12570.42 90.60 54626.70 88888.00 2015-09-12 00:01:06.875 255 12570.48 90.60 54626.65 88888.00 2015-09-12 00:01:07.000 255 12570.48 90.60 54626.62 88888.00 2015-09-12 00:01:07.125 255 12570.42 90.67 54626.68 88888.00 2015-09-12 00:01:07.250 255 12570.40 90.70 54626.65 88888.00 2015-09-12 00:01:07.375 255 12570.42 90.70 54626.62 88888.00 2015-09-12 00:01:07.500 255 12570.40 90.72 54626.60 88888.00 2015-09-12 00:01:07.625 255 12570.40 90.75 54626.60 88888.00 2015-09-12 00:01:07.750 255 12570.45 90.78 54626.60 88888.00 2015-09-12 00:01:07.875 255 12570.42 90.80 54626.60 88888.00 2015-09-12 00:01:08.000 255 12570.40 90.83 54626.57 88888.00 2015-09-12 00:01:08.125 255 12570.42 90.83 54626.57 88888.00 2015-09-12 00:01:08.250 255 12570.40 90.85 54626.57 88888.00 2015-09-12 00:01:08.375 255 12570.48 90.90 54626.55 88888.00 2015-09-12 00:01:08.500 255 12570.48 90.90 54626.53 88888.00 2015-09-12 00:01:08.625 255 12570.45 90.92 54626.53 88888.00 2015-09-12 00:01:08.750 255 12570.45 90.92 54626.47 88888.00 2015-09-12 00:01:08.875 255 12570.48 90.97 54626.47 88888.00 2015-09-12 00:01:09.000 255 12570.52 91.00 54626.45 88888.00 2015-09-12 00:01:09.125 255 12570.50 91.03 54626.45 88888.00 2015-09-12 00:01:09.250 255 12570.45 91.03 54626.47 88888.00 2015-09-12 00:01:09.375 255 12570.50 91.05 54626.47 88888.00 2015-09-12 00:01:09.500 255 12570.50 91.10 54626.43 88888.00 2015-09-12 00:01:09.625 255 12570.50 91.12 54626.45 88888.00 2015-09-12 00:01:09.750 255 12570.48 91.12 54626.43 88888.00 2015-09-12 00:01:09.875 255 12570.50 91.15 54626.43 88888.00 2015-09-12 00:01:10.000 255 12570.52 91.17 54626.43 88888.00 2015-09-12 00:01:10.125 255 12570.55 91.17 54626.40 88888.00 2015-09-12 00:01:10.250 255 12570.62 91.17 54626.40 88888.00 2015-09-12 00:01:10.375 255 12570.62 91.22 54626.38 88888.00 2015-09-12 00:01:10.500 255 12570.52 91.22 54626.38 88888.00 2015-09-12 00:01:10.625 255 12570.50 91.25 54626.38 88888.00 2015-09-12 00:01:10.750 255 12570.52 91.30 54626.35 88888.00 2015-09-12 00:01:10.875 255 12570.60 91.30 54626.35 88888.00 2015-09-12 00:01:11.000 255 12570.62 91.30 54626.32 88888.00 2015-09-12 00:01:11.125 255 12570.60 91.35 54626.35 88888.00 2015-09-12 00:01:11.250 255 12570.55 91.38 54626.35 88888.00 2015-09-12 00:01:11.375 255 12570.65 91.42 54626.32 88888.00 2015-09-12 00:01:11.500 255 12570.73 91.40 54626.32 88888.00 2015-09-12 00:01:11.625 255 12570.70 91.42 54626.30 88888.00 2015-09-12 00:01:11.750 255 12570.67 91.45 54626.30 88888.00 2015-09-12 00:01:11.875 255 12570.62 91.45 54626.30 88888.00 2015-09-12 00:01:12.000 255 12570.65 91.45 54626.28 88888.00 2015-09-12 00:01:12.125 255 12570.65 91.45 54626.28 88888.00 2015-09-12 00:01:12.250 255 12570.65 91.47 54626.30 88888.00 2015-09-12 00:01:12.375 255 12570.67 91.50 54626.28 88888.00 2015-09-12 00:01:12.500 255 12570.65 91.53 54626.28 88888.00 2015-09-12 00:01:12.625 255 12570.62 91.55 54626.28 88888.00 2015-09-12 00:01:12.750 255 12570.67 91.58 54626.28 88888.00 2015-09-12 00:01:12.875 255 12570.70 91.62 54626.25 88888.00 2015-09-12 00:01:13.000 255 12570.67 91.62 54626.22 88888.00 2015-09-12 00:01:13.125 255 12570.62 91.62 54626.22 88888.00 2015-09-12 00:01:13.250 255 12570.62 91.62 54626.18 88888.00 2015-09-12 00:01:13.375 255 12570.70 91.67 54626.18 88888.00 2015-09-12 00:01:13.500 255 12570.73 91.67 54626.18 88888.00 2015-09-12 00:01:13.625 255 12570.73 91.67 54626.15 88888.00 2015-09-12 00:01:13.750 255 12570.83 91.72 54626.20 88888.00 2015-09-12 00:01:13.875 255 12570.85 91.75 54626.18 88888.00 2015-09-12 00:01:14.000 255 12570.83 91.72 54626.12 88888.00 2015-09-12 00:01:14.125 255 12570.85 91.75 54626.12 88888.00 2015-09-12 00:01:14.250 255 12570.75 91.78 54626.15 88888.00 2015-09-12 00:01:14.375 255 12570.75 91.80 54626.15 88888.00 2015-09-12 00:01:14.500 255 12570.75 91.83 54626.12 88888.00 2015-09-12 00:01:14.625 255 12570.75 91.83 54626.07 88888.00 2015-09-12 00:01:14.750 255 12570.75 91.80 54626.07 88888.00 2015-09-12 00:01:14.875 255 12570.75 91.80 54626.10 88888.00 2015-09-12 00:01:15.000 255 12570.73 91.80 54626.10 88888.00 2015-09-12 00:01:15.125 255 12570.75 91.80 54626.10 88888.00 2015-09-12 00:01:15.250 255 12570.77 91.78 54626.10 88888.00 2015-09-12 00:01:15.375 255 12570.83 91.83 54626.10 88888.00 2015-09-12 00:01:15.500 255 12570.85 91.85 54626.07 88888.00 2015-09-12 00:01:15.625 255 12570.88 91.88 54626.07 88888.00 2015-09-12 00:01:15.750 255 12570.83 91.90 54626.05 88888.00 2015-09-12 00:01:15.875 255 12570.88 91.90 54626.07 88888.00 2015-09-12 00:01:16.000 255 12570.85 91.90 54626.05 88888.00 2015-09-12 00:01:16.125 255 12570.88 91.88 54626.05 88888.00 2015-09-12 00:01:16.250 255 12570.90 91.88 54626.05 88888.00 2015-09-12 00:01:16.375 255 12570.92 91.88 54626.00 88888.00 2015-09-12 00:01:16.500 255 12570.95 91.92 54626.00 88888.00 2015-09-12 00:01:16.625 255 12571.00 91.95 54626.03 88888.00 2015-09-12 00:01:16.750 255 12571.00 91.97 54626.03 88888.00 2015-09-12 00:01:16.875 255 12571.02 91.97 54626.00 88888.00 2015-09-12 00:01:17.000 255 12571.05 92.00 54626.03 88888.00 2015-09-12 00:01:17.125 255 12571.02 92.00 54626.03 88888.00 2015-09-12 00:01:17.250 255 12571.00 91.95 54626.00 88888.00 2015-09-12 00:01:17.375 255 12571.00 91.97 54626.00 88888.00 2015-09-12 00:01:17.500 255 12571.00 92.00 54626.00 88888.00 2015-09-12 00:01:17.625 255 12571.02 92.00 54625.97 88888.00 2015-09-12 00:01:17.750 255 12571.00 92.00 54625.95 88888.00 2015-09-12 00:01:17.875 255 12570.92 92.03 54625.97 88888.00 2015-09-12 00:01:18.000 255 12570.90 92.03 54625.97 88888.00 2015-09-12 00:01:18.125 255 12570.90 92.05 54625.95 88888.00 2015-09-12 00:01:18.250 255 12571.00 92.05 54625.95 88888.00 2015-09-12 00:01:18.375 255 12571.08 92.10 54625.95 88888.00 2015-09-12 00:01:18.500 255 12571.12 92.10 54625.95 88888.00 2015-09-12 00:01:18.625 255 12571.12 92.10 54625.95 88888.00 2015-09-12 00:01:18.750 255 12571.15 92.12 54625.95 88888.00 2015-09-12 00:01:18.875 255 12571.17 92.17 54625.93 88888.00 2015-09-12 00:01:19.000 255 12571.12 92.17 54625.93 88888.00 2015-09-12 00:01:19.125 255 12571.15 92.22 54625.97 88888.00 2015-09-12 00:01:19.250 255 12571.15 92.28 54625.95 88888.00 2015-09-12 00:01:19.375 255 12571.15 92.25 54625.93 88888.00 2015-09-12 00:01:19.500 255 12571.15 92.22 54625.90 88888.00 2015-09-12 00:01:19.625 255 12571.20 92.25 54625.93 88888.00 2015-09-12 00:01:19.750 255 12571.23 92.28 54625.93 88888.00 2015-09-12 00:01:19.875 255 12571.23 92.28 54625.93 88888.00 2015-09-12 00:01:20.000 255 12571.23 92.30 54625.88 88888.00 2015-09-12 00:01:20.125 255 12571.25 92.33 54625.90 88888.00 2015-09-12 00:01:20.250 255 12571.17 92.35 54625.90 88888.00 2015-09-12 00:01:20.375 255 12571.20 92.38 54625.90 88888.00 2015-09-12 00:01:20.500 255 12571.27 92.35 54625.90 88888.00 2015-09-12 00:01:20.625 255 12571.33 92.33 54625.90 88888.00 2015-09-12 00:01:20.750 255 12571.38 92.38 54625.88 88888.00 2015-09-12 00:01:20.875 255 12571.38 92.40 54625.90 88888.00 2015-09-12 00:01:21.000 255 12571.30 92.40 54625.85 88888.00 2015-09-12 00:01:21.125 255 12571.25 92.40 54625.88 88888.00 2015-09-12 00:01:21.250 255 12571.25 92.42 54625.90 88888.00 2015-09-12 00:01:21.375 255 12571.35 92.47 54625.88 88888.00 2015-09-12 00:01:21.500 255 12571.35 92.50 54625.90 88888.00 2015-09-12 00:01:21.625 255 12571.35 92.47 54625.90 88888.00 2015-09-12 00:01:21.750 255 12571.33 92.47 54625.88 88888.00 2015-09-12 00:01:21.875 255 12571.33 92.53 54625.88 88888.00 2015-09-12 00:01:22.000 255 12571.27 92.53 54625.88 88888.00 2015-09-12 00:01:22.125 255 12571.20 92.60 54625.88 88888.00 2015-09-12 00:01:22.250 255 12571.27 92.60 54625.88 88888.00 2015-09-12 00:01:22.375 255 12571.35 92.60 54625.85 88888.00 2015-09-12 00:01:22.500 255 12571.35 92.60 54625.82 88888.00 2015-09-12 00:01:22.625 255 12571.30 92.60 54625.82 88888.00 2015-09-12 00:01:22.750 255 12571.33 92.65 54625.82 88888.00 2015-09-12 00:01:22.875 255 12571.42 92.67 54625.82 88888.00 2015-09-12 00:01:23.000 255 12571.48 92.72 54625.82 88888.00 2015-09-12 00:01:23.125 255 12571.48 92.72 54625.80 88888.00 2015-09-12 00:01:23.250 255 12571.42 92.67 54625.80 88888.00 2015-09-12 00:01:23.375 255 12571.45 92.70 54625.80 88888.00 2015-09-12 00:01:23.500 255 12571.40 92.75 54625.78 88888.00 2015-09-12 00:01:23.625 255 12571.42 92.78 54625.80 88888.00 2015-09-12 00:01:23.750 255 12571.45 92.78 54625.75 88888.00 2015-09-12 00:01:23.875 255 12571.48 92.80 54625.72 88888.00 2015-09-12 00:01:24.000 255 12571.50 92.83 54625.72 88888.00 2015-09-12 00:01:24.125 255 12571.50 92.85 54625.72 88888.00 2015-09-12 00:01:24.250 255 12571.45 92.85 54625.75 88888.00 2015-09-12 00:01:24.375 255 12571.50 92.85 54625.75 88888.00 2015-09-12 00:01:24.500 255 12571.52 92.88 54625.75 88888.00 2015-09-12 00:01:24.625 255 12571.48 92.90 54625.72 88888.00 2015-09-12 00:01:24.750 255 12571.50 92.95 54625.75 88888.00 2015-09-12 00:01:24.875 255 12571.55 92.92 54625.72 88888.00 2015-09-12 00:01:25.000 255 12571.50 92.95 54625.68 88888.00 2015-09-12 00:01:25.125 255 12571.50 93.00 54625.70 88888.00 2015-09-12 00:01:25.250 255 12571.52 93.00 54625.72 88888.00 2015-09-12 00:01:25.375 255 12571.60 93.03 54625.72 88888.00 2015-09-12 00:01:25.500 255 12571.55 93.05 54625.72 88888.00 2015-09-12 00:01:25.625 255 12571.60 93.08 54625.70 88888.00 2015-09-12 00:01:25.750 255 12571.65 93.08 54625.70 88888.00 2015-09-12 00:01:25.875 255 12571.65 93.10 54625.70 88888.00 2015-09-12 00:01:26.000 255 12571.65 93.08 54625.68 88888.00 2015-09-12 00:01:26.125 255 12571.62 93.08 54625.68 88888.00 2015-09-12 00:01:26.250 255 12571.60 93.12 54625.68 88888.00 2015-09-12 00:01:26.375 255 12571.62 93.17 54625.68 88888.00 2015-09-12 00:01:26.500 255 12571.60 93.17 54625.65 88888.00 2015-09-12 00:01:26.625 255 12571.60 93.20 54625.65 88888.00 2015-09-12 00:01:26.750 255 12571.65 93.22 54625.68 88888.00 2015-09-12 00:01:26.875 255 12571.65 93.25 54625.65 88888.00 2015-09-12 00:01:27.000 255 12571.65 93.25 54625.65 88888.00 2015-09-12 00:01:27.125 255 12571.65 93.25 54625.65 88888.00 2015-09-12 00:01:27.250 255 12571.65 93.28 54625.68 88888.00 2015-09-12 00:01:27.375 255 12571.62 93.28 54625.65 88888.00 2015-09-12 00:01:27.500 255 12571.60 93.33 54625.62 88888.00 2015-09-12 00:01:27.625 255 12571.67 93.33 54625.62 88888.00 2015-09-12 00:01:27.750 255 12571.73 93.33 54625.62 88888.00 2015-09-12 00:01:27.875 255 12571.73 93.33 54625.65 88888.00 2015-09-12 00:01:28.000 255 12571.70 93.35 54625.62 88888.00 2015-09-12 00:01:28.125 255 12571.67 93.35 54625.62 88888.00 2015-09-12 00:01:28.250 255 12571.67 93.38 54625.65 88888.00 2015-09-12 00:01:28.375 255 12571.73 93.38 54625.62 88888.00 2015-09-12 00:01:28.500 255 12571.75 93.38 54625.65 88888.00 2015-09-12 00:01:28.625 255 12571.73 93.38 54625.65 88888.00 2015-09-12 00:01:28.750 255 12571.67 93.40 54625.62 88888.00 2015-09-12 00:01:28.875 255 12571.62 93.40 54625.62 88888.00 2015-09-12 00:01:29.000 255 12571.65 93.42 54625.60 88888.00 2015-09-12 00:01:29.125 255 12571.77 93.45 54625.60 88888.00 2015-09-12 00:01:29.250 255 12571.80 93.40 54625.60 88888.00 2015-09-12 00:01:29.375 255 12571.88 93.42 54625.57 88888.00 2015-09-12 00:01:29.500 255 12571.88 93.40 54625.60 88888.00 2015-09-12 00:01:29.625 255 12571.88 93.42 54625.60 88888.00 2015-09-12 00:01:29.750 255 12571.90 93.45 54625.60 88888.00 2015-09-12 00:01:29.875 255 12571.88 93.45 54625.57 88888.00 2015-09-12 00:01:30.000 255 12571.88 93.45 54625.57 88888.00 2015-09-12 00:01:30.125 255 12571.88 93.47 54625.57 88888.00 2015-09-12 00:01:30.250 255 12571.85 93.42 54625.55 88888.00 2015-09-12 00:01:30.375 255 12571.95 93.45 54625.55 88888.00 2015-09-12 00:01:30.500 255 12571.90 93.45 54625.57 88888.00 2015-09-12 00:01:30.625 255 12571.83 93.42 54625.57 88888.00 2015-09-12 00:01:30.750 255 12571.80 93.42 54625.57 88888.00 2015-09-12 00:01:30.875 255 12571.85 93.42 54625.57 88888.00 2015-09-12 00:01:31.000 255 12571.90 93.45 54625.55 88888.00 2015-09-12 00:01:31.125 255 12571.90 93.47 54625.55 88888.00 2015-09-12 00:01:31.250 255 12571.85 93.42 54625.55 88888.00 2015-09-12 00:01:31.375 255 12571.90 93.42 54625.55 88888.00 2015-09-12 00:01:31.500 255 12571.95 93.47 54625.53 88888.00 2015-09-12 00:01:31.625 255 12571.95 93.47 54625.53 88888.00 2015-09-12 00:01:31.750 255 12571.98 93.47 54625.53 88888.00 2015-09-12 00:01:31.875 255 12572.02 93.47 54625.50 88888.00 2015-09-12 00:01:32.000 255 12572.05 93.47 54625.53 88888.00 2015-09-12 00:01:32.125 255 12572.02 93.47 54625.53 88888.00 2015-09-12 00:01:32.250 255 12572.00 93.45 54625.55 88888.00 2015-09-12 00:01:32.375 255 12572.05 93.45 54625.53 88888.00 2015-09-12 00:01:32.500 255 12572.10 93.47 54625.53 88888.00 2015-09-12 00:01:32.625 255 12572.10 93.45 54625.53 88888.00 2015-09-12 00:01:32.750 255 12572.10 93.45 54625.50 88888.00 2015-09-12 00:01:32.875 255 12572.08 93.42 54625.50 88888.00 2015-09-12 00:01:33.000 255 12572.10 93.42 54625.47 88888.00 2015-09-12 00:01:33.125 255 12572.05 93.40 54625.50 88888.00 2015-09-12 00:01:33.250 255 12572.02 93.40 54625.53 88888.00 2015-09-12 00:01:33.375 255 12572.12 93.38 54625.50 88888.00 2015-09-12 00:01:33.500 255 12572.15 93.38 54625.50 88888.00 2015-09-12 00:01:33.625 255 12572.15 93.38 54625.47 88888.00 2015-09-12 00:01:33.750 255 12572.15 93.33 54625.47 88888.00 2015-09-12 00:01:33.875 255 12572.12 93.35 54625.47 88888.00 2015-09-12 00:01:34.000 255 12572.17 93.35 54625.45 88888.00 2015-09-12 00:01:34.125 255 12572.12 93.38 54625.45 88888.00 2015-09-12 00:01:34.250 255 12572.08 93.38 54625.47 88888.00 2015-09-12 00:01:34.375 255 12572.10 93.35 54625.47 88888.00 2015-09-12 00:01:34.500 255 12572.10 93.35 54625.47 88888.00 2015-09-12 00:01:34.625 255 12572.10 93.35 54625.47 88888.00 2015-09-12 00:01:34.750 255 12572.17 93.35 54625.45 88888.00 2015-09-12 00:01:34.875 255 12572.17 93.35 54625.47 88888.00 2015-09-12 00:01:35.000 255 12572.23 93.30 54625.47 88888.00 2015-09-12 00:01:35.125 255 12572.23 93.28 54625.47 88888.00 2015-09-12 00:01:35.250 255 12572.20 93.28 54625.47 88888.00 2015-09-12 00:01:35.375 255 12572.25 93.30 54625.47 88888.00 2015-09-12 00:01:35.500 255 12572.25 93.28 54625.47 88888.00 2015-09-12 00:01:35.625 255 12572.23 93.25 54625.47 88888.00 2015-09-12 00:01:35.750 255 12572.23 93.22 54625.47 88888.00 2015-09-12 00:01:35.875 255 12572.25 93.20 54625.45 88888.00 2015-09-12 00:01:36.000 255 12572.25 93.20 54625.43 88888.00 2015-09-12 00:01:36.125 255 12572.30 93.20 54625.45 88888.00 2015-09-12 00:01:36.250 255 12572.30 93.15 54625.45 88888.00 2015-09-12 00:01:36.375 255 12572.30 93.15 54625.45 88888.00 2015-09-12 00:01:36.500 255 12572.27 93.15 54625.47 88888.00 2015-09-12 00:01:36.625 255 12572.27 93.15 54625.47 88888.00 2015-09-12 00:01:36.750 255 12572.25 93.12 54625.50 88888.00 2015-09-12 00:01:36.875 255 12572.27 93.10 54625.50 88888.00 2015-09-12 00:01:37.000 255 12572.30 93.12 54625.50 88888.00 2015-09-12 00:01:37.125 255 12572.30 93.10 54625.53 88888.00 2015-09-12 00:01:37.250 255 12572.33 93.03 54625.53 88888.00 2015-09-12 00:01:37.375 255 12572.33 93.03 54625.50 88888.00 2015-09-12 00:01:37.500 255 12572.35 93.03 54625.53 88888.00 2015-09-12 00:01:37.625 255 12572.33 93.05 54625.50 88888.00 2015-09-12 00:01:37.750 255 12572.30 93.05 54625.53 88888.00 2015-09-12 00:01:37.875 255 12572.30 93.05 54625.53 88888.00 2015-09-12 00:01:38.000 255 12572.30 93.00 54625.53 88888.00 2015-09-12 00:01:38.125 255 12572.38 93.00 54625.55 88888.00 2015-09-12 00:01:38.250 255 12572.38 92.97 54625.53 88888.00 2015-09-12 00:01:38.375 255 12572.40 92.97 54625.53 88888.00 2015-09-12 00:01:38.500 255 12572.40 92.95 54625.55 88888.00 2015-09-12 00:01:38.625 255 12572.30 92.92 54625.55 88888.00 2015-09-12 00:01:38.750 255 12572.25 92.92 54625.55 88888.00 2015-09-12 00:01:38.875 255 12572.30 92.92 54625.55 88888.00 2015-09-12 00:01:39.000 255 12572.38 92.90 54625.55 88888.00 2015-09-12 00:01:39.125 255 12572.35 92.88 54625.53 88888.00 2015-09-12 00:01:39.250 255 12572.30 92.85 54625.55 88888.00 2015-09-12 00:01:39.375 255 12572.40 92.85 54625.55 88888.00 2015-09-12 00:01:39.500 255 12572.38 92.85 54625.57 88888.00 2015-09-12 00:01:39.625 255 12572.35 92.85 54625.60 88888.00 2015-09-12 00:01:39.750 255 12572.38 92.85 54625.62 88888.00 2015-09-12 00:01:39.875 255 12572.40 92.85 54625.60 88888.00 2015-09-12 00:01:40.000 255 12572.40 92.80 54625.57 88888.00 2015-09-12 00:01:40.125 255 12572.40 92.78 54625.60 88888.00 2015-09-12 00:01:40.250 255 12572.35 92.78 54625.62 88888.00 2015-09-12 00:01:40.375 255 12572.25 92.80 54625.62 88888.00 2015-09-12 00:01:40.500 255 12572.33 92.80 54625.60 88888.00 2015-09-12 00:01:40.625 255 12572.33 92.78 54625.62 88888.00 2015-09-12 00:01:40.750 255 12572.35 92.83 54625.62 88888.00 2015-09-12 00:01:40.875 255 12572.33 92.80 54625.62 88888.00 2015-09-12 00:01:41.000 255 12572.38 92.78 54625.62 88888.00 2015-09-12 00:01:41.125 255 12572.45 92.83 54625.65 88888.00 2015-09-12 00:01:41.250 255 12572.38 92.80 54625.65 88888.00 2015-09-12 00:01:41.375 255 12572.38 92.80 54625.62 88888.00 2015-09-12 00:01:41.500 255 12572.38 92.75 54625.62 88888.00 2015-09-12 00:01:41.625 255 12572.33 92.72 54625.65 88888.00 2015-09-12 00:01:41.750 255 12572.33 92.75 54625.65 88888.00 2015-09-12 00:01:41.875 255 12572.35 92.75 54625.68 88888.00 2015-09-12 00:01:42.000 255 12572.30 92.72 54625.68 88888.00 2015-09-12 00:01:42.125 255 12572.27 92.70 54625.68 88888.00 2015-09-12 00:01:42.250 255 12572.27 92.70 54625.70 88888.00 2015-09-12 00:01:42.375 255 12572.23 92.70 54625.70 88888.00 2015-09-12 00:01:42.500 255 12572.25 92.67 54625.68 88888.00 2015-09-12 00:01:42.625 255 12572.27 92.67 54625.68 88888.00 2015-09-12 00:01:42.750 255 12572.30 92.67 54625.68 88888.00 2015-09-12 00:01:42.875 255 12572.27 92.67 54625.68 88888.00 2015-09-12 00:01:43.000 255 12572.23 92.67 54625.70 88888.00 2015-09-12 00:01:43.125 255 12572.25 92.67 54625.72 88888.00 2015-09-12 00:01:43.250 255 12572.25 92.65 54625.72 88888.00 2015-09-12 00:01:43.375 255 12572.27 92.62 54625.68 88888.00 2015-09-12 00:01:43.500 255 12572.27 92.60 54625.68 88888.00 2015-09-12 00:01:43.625 255 12572.27 92.60 54625.68 88888.00 2015-09-12 00:01:43.750 255 12572.25 92.58 54625.70 88888.00 2015-09-12 00:01:43.875 255 12572.27 92.60 54625.72 88888.00 2015-09-12 00:01:44.000 255 12572.17 92.58 54625.75 88888.00 2015-09-12 00:01:44.125 255 12572.10 92.60 54625.78 88888.00 2015-09-12 00:01:44.250 255 12572.12 92.58 54625.78 88888.00 2015-09-12 00:01:44.375 255 12572.17 92.58 54625.75 88888.00 2015-09-12 00:01:44.500 255 12572.17 92.55 54625.75 88888.00 2015-09-12 00:01:44.625 255 12572.17 92.55 54625.72 88888.00 2015-09-12 00:01:44.750 255 12572.15 92.58 54625.75 88888.00 2015-09-12 00:01:44.875 255 12572.10 92.62 54625.78 88888.00 2015-09-12 00:01:45.000 255 12572.08 92.58 54625.78 88888.00 2015-09-12 00:01:45.125 255 12572.05 92.53 54625.75 88888.00 2015-09-12 00:01:45.250 255 12572.00 92.50 54625.75 88888.00 2015-09-12 00:01:45.375 255 12572.00 92.58 54625.75 88888.00 2015-09-12 00:01:45.500 255 12572.00 92.60 54625.78 88888.00 2015-09-12 00:01:45.625 255 12572.00 92.58 54625.75 88888.00 2015-09-12 00:01:45.750 255 12571.98 92.53 54625.72 88888.00 2015-09-12 00:01:45.875 255 12571.98 92.50 54625.75 88888.00 2015-09-12 00:01:46.000 255 12572.00 92.50 54625.75 88888.00 2015-09-12 00:01:46.125 255 12572.00 92.53 54625.80 88888.00 2015-09-12 00:01:46.250 255 12571.92 92.50 54625.82 88888.00 2015-09-12 00:01:46.375 255 12571.95 92.53 54625.82 88888.00 2015-09-12 00:01:46.500 255 12571.95 92.53 54625.82 88888.00 2015-09-12 00:01:46.625 255 12571.95 92.50 54625.82 88888.00 2015-09-12 00:01:46.750 255 12571.95 92.47 54625.85 88888.00 2015-09-12 00:01:46.875 255 12571.98 92.45 54625.82 88888.00 2015-09-12 00:01:47.000 255 12572.00 92.40 54625.80 88888.00 2015-09-12 00:01:47.125 255 12572.00 92.42 54625.82 88888.00 2015-09-12 00:01:47.250 255 12571.95 92.42 54625.85 88888.00 2015-09-12 00:01:47.375 255 12571.95 92.42 54625.82 88888.00 2015-09-12 00:01:47.500 255 12571.88 92.40 54625.85 88888.00 2015-09-12 00:01:47.625 255 12571.83 92.42 54625.85 88888.00 2015-09-12 00:01:47.750 255 12571.80 92.42 54625.85 88888.00 2015-09-12 00:01:47.875 255 12571.85 92.38 54625.85 88888.00 2015-09-12 00:01:48.000 255 12571.92 92.35 54625.85 88888.00 2015-09-12 00:01:48.125 255 12571.88 92.38 54625.85 88888.00 2015-09-12 00:01:48.250 255 12571.77 92.35 54625.88 88888.00 2015-09-12 00:01:48.375 255 12571.85 92.35 54625.88 88888.00 2015-09-12 00:01:48.500 255 12571.88 92.35 54625.88 88888.00 2015-09-12 00:01:48.625 255 12571.83 92.33 54625.88 88888.00 2015-09-12 00:01:48.750 255 12571.80 92.38 54625.88 88888.00 2015-09-12 00:01:48.875 255 12571.77 92.35 54625.90 88888.00 2015-09-12 00:01:49.000 255 12571.83 92.35 54625.88 88888.00 2015-09-12 00:01:49.125 255 12571.83 92.35 54625.88 88888.00 2015-09-12 00:01:49.250 255 12571.83 92.30 54625.88 88888.00 2015-09-12 00:01:49.375 255 12571.90 92.30 54625.90 88888.00 2015-09-12 00:01:49.500 255 12571.85 92.33 54625.90 88888.00 2015-09-12 00:01:49.625 255 12571.77 92.35 54625.90 88888.00 2015-09-12 00:01:49.750 255 12571.80 92.33 54625.90 88888.00 2015-09-12 00:01:49.875 255 12571.83 92.30 54625.90 88888.00 2015-09-12 00:01:50.000 255 12571.80 92.30 54625.90 88888.00 2015-09-12 00:01:50.125 255 12571.73 92.30 54625.93 88888.00 2015-09-12 00:01:50.250 255 12571.70 92.25 54625.93 88888.00 2015-09-12 00:01:50.375 255 12571.73 92.25 54625.93 88888.00 2015-09-12 00:01:50.500 255 12571.75 92.28 54625.93 88888.00 2015-09-12 00:01:50.625 255 12571.73 92.22 54625.93 88888.00 2015-09-12 00:01:50.750 255 12571.65 92.25 54625.95 88888.00 2015-09-12 00:01:50.875 255 12571.62 92.25 54625.95 88888.00 2015-09-12 00:01:51.000 255 12571.62 92.25 54625.93 88888.00 2015-09-12 00:01:51.125 255 12571.65 92.25 54625.95 88888.00 2015-09-12 00:01:51.250 255 12571.67 92.20 54625.97 88888.00 2015-09-12 00:01:51.375 255 12571.70 92.22 54625.97 88888.00 2015-09-12 00:01:51.500 255 12571.60 92.20 54625.95 88888.00 2015-09-12 00:01:51.625 255 12571.60 92.17 54625.97 88888.00 2015-09-12 00:01:51.750 255 12571.60 92.22 54625.97 88888.00 2015-09-12 00:01:51.875 255 12571.60 92.20 54625.97 88888.00 2015-09-12 00:01:52.000 255 12571.55 92.17 54625.95 88888.00 2015-09-12 00:01:52.125 255 12571.52 92.12 54625.97 88888.00 2015-09-12 00:01:52.250 255 12571.52 92.15 54625.95 88888.00 2015-09-12 00:01:52.375 255 12571.55 92.15 54625.95 88888.00 2015-09-12 00:01:52.500 255 12571.52 92.17 54625.95 88888.00 2015-09-12 00:01:52.625 255 12571.58 92.17 54625.97 88888.00 2015-09-12 00:01:52.750 255 12571.58 92.12 54625.97 88888.00 2015-09-12 00:01:52.875 255 12571.55 92.12 54625.97 88888.00 2015-09-12 00:01:53.000 255 12571.58 92.12 54626.00 88888.00 2015-09-12 00:01:53.125 255 12571.52 92.12 54625.97 88888.00 2015-09-12 00:01:53.250 255 12571.50 92.08 54625.97 88888.00 2015-09-12 00:01:53.375 255 12571.52 92.08 54626.00 88888.00 2015-09-12 00:01:53.500 255 12571.50 92.08 54626.00 88888.00 2015-09-12 00:01:53.625 255 12571.50 92.08 54626.00 88888.00 2015-09-12 00:01:53.750 255 12571.48 92.10 54626.03 88888.00 2015-09-12 00:01:53.875 255 12571.50 92.10 54626.03 88888.00 2015-09-12 00:01:54.000 255 12571.45 92.05 54626.00 88888.00 2015-09-12 00:01:54.125 255 12571.45 92.03 54626.03 88888.00 2015-09-12 00:01:54.250 255 12571.45 92.03 54626.03 88888.00 2015-09-12 00:01:54.375 255 12571.45 92.03 54626.03 88888.00 2015-09-12 00:01:54.500 255 12571.42 92.05 54626.05 88888.00 2015-09-12 00:01:54.625 255 12571.42 92.03 54626.05 88888.00 2015-09-12 00:01:54.750 255 12571.45 92.05 54626.05 88888.00 2015-09-12 00:01:54.875 255 12571.42 92.05 54626.05 88888.00 2015-09-12 00:01:55.000 255 12571.38 92.00 54626.05 88888.00 2015-09-12 00:01:55.125 255 12571.30 92.00 54626.05 88888.00 2015-09-12 00:01:55.250 255 12571.30 91.97 54626.05 88888.00 2015-09-12 00:01:55.375 255 12571.35 91.97 54626.10 88888.00 2015-09-12 00:01:55.500 255 12571.35 91.95 54626.07 88888.00 2015-09-12 00:01:55.625 255 12571.35 91.95 54626.07 88888.00 2015-09-12 00:01:55.750 255 12571.30 91.95 54626.07 88888.00 2015-09-12 00:01:55.875 255 12571.23 91.90 54626.07 88888.00 2015-09-12 00:01:56.000 255 12571.23 91.88 54626.07 88888.00 2015-09-12 00:01:56.125 255 12571.25 91.88 54626.10 88888.00 2015-09-12 00:01:56.250 255 12571.25 91.88 54626.10 88888.00 2015-09-12 00:01:56.375 255 12571.27 91.90 54626.10 88888.00 2015-09-12 00:01:56.500 255 12571.25 91.90 54626.12 88888.00 2015-09-12 00:01:56.625 255 12571.20 91.90 54626.10 88888.00 2015-09-12 00:01:56.750 255 12571.20 91.88 54626.10 88888.00 2015-09-12 00:01:56.875 255 12571.17 91.85 54626.07 88888.00 2015-09-12 00:01:57.000 255 12571.20 91.88 54626.10 88888.00 2015-09-12 00:01:57.125 255 12571.17 91.85 54626.12 88888.00 2015-09-12 00:01:57.250 255 12571.15 91.80 54626.15 88888.00 2015-09-12 00:01:57.375 255 12571.17 91.80 54626.15 88888.00 2015-09-12 00:01:57.500 255 12571.15 91.83 54626.12 88888.00 2015-09-12 00:01:57.625 255 12571.12 91.83 54626.15 88888.00 2015-09-12 00:01:57.750 255 12571.10 91.80 54626.12 88888.00 2015-09-12 00:01:57.875 255 12571.08 91.78 54626.15 88888.00 2015-09-12 00:01:58.000 255 12571.05 91.80 54626.12 88888.00 2015-09-12 00:01:58.125 255 12571.08 91.80 54626.12 88888.00 2015-09-12 00:01:58.250 255 12571.10 91.80 54626.15 88888.00 2015-09-12 00:01:58.375 255 12571.12 91.80 54626.12 88888.00 2015-09-12 00:01:58.500 255 12571.02 91.78 54626.12 88888.00 2015-09-12 00:01:58.625 255 12571.02 91.78 54626.12 88888.00 2015-09-12 00:01:58.750 255 12571.02 91.75 54626.10 88888.00 2015-09-12 00:01:58.875 255 12570.98 91.72 54626.12 88888.00 2015-09-12 00:01:59.000 255 12570.95 91.70 54626.12 88888.00 2015-09-12 00:01:59.125 255 12570.98 91.70 54626.15 88888.00 2015-09-12 00:01:59.250 255 12570.95 91.67 54626.12 88888.00 2015-09-12 00:01:59.375 255 12570.95 91.67 54626.12 88888.00 2015-09-12 00:01:59.500 255 12570.90 91.67 54626.12 88888.00 2015-09-12 00:01:59.625 255 12570.92 91.65 54626.10 88888.00 2015-09-12 00:01:59.750 255 12570.92 91.58 54626.10 88888.00 2015-09-12 00:01:59.875 255 12570.95 91.55 54626.12 88888.00 2015-09-12 00:02:00.000 255 12571.02 91.53 54626.15 88888.00 2015-09-12 00:02:00.125 255 12570.98 91.55 54626.15 88888.00 2015-09-12 00:02:00.250 255 12570.92 91.47 54626.15 88888.00 2015-09-12 00:02:00.375 255 12570.92 91.47 54626.15 88888.00 2015-09-12 00:02:00.500 255 12570.92 91.53 54626.12 88888.00 2015-09-12 00:02:00.625 255 12570.88 91.50 54626.15 88888.00 2015-09-12 00:02:00.750 255 12570.92 91.47 54626.15 88888.00 2015-09-12 00:02:00.875 255 12570.98 91.47 54626.15 88888.00 2015-09-12 00:02:01.000 255 12571.08 91.45 54626.15 88888.00 2015-09-12 00:02:01.125 255 12571.05 91.47 54626.12 88888.00 2015-09-12 00:02:01.250 255 12570.98 91.47 54626.18 88888.00 2015-09-12 00:02:01.375 255 12570.92 91.47 54626.12 88888.00 2015-09-12 00:02:01.500 255 12570.95 91.42 54626.12 88888.00 2015-09-12 00:02:01.625 255 12570.98 91.42 54626.15 88888.00 2015-09-12 00:02:01.750 255 12570.92 91.42 54626.12 88888.00 2015-09-12 00:02:01.875 255 12570.95 91.42 54626.12 88888.00 2015-09-12 00:02:02.000 255 12570.98 91.40 54626.12 88888.00 2015-09-12 00:02:02.125 255 12571.00 91.40 54626.12 88888.00 2015-09-12 00:02:02.250 255 12570.90 91.38 54626.15 88888.00 2015-09-12 00:02:02.375 255 12570.95 91.40 54626.12 88888.00 2015-09-12 00:02:02.500 255 12570.92 91.38 54626.10 88888.00 2015-09-12 00:02:02.625 255 12570.90 91.30 54626.10 88888.00 2015-09-12 00:02:02.750 255 12570.95 91.30 54626.12 88888.00 2015-09-12 00:02:02.875 255 12571.05 91.30 54626.15 88888.00 2015-09-12 00:02:03.000 255 12571.00 91.30 54626.15 88888.00 2015-09-12 00:02:03.125 255 12570.92 91.30 54626.15 88888.00 2015-09-12 00:02:03.250 255 12570.90 91.30 54626.10 88888.00 2015-09-12 00:02:03.375 255 12570.88 91.30 54626.12 88888.00 2015-09-12 00:02:03.500 255 12570.85 91.25 54626.12 88888.00 2015-09-12 00:02:03.625 255 12570.85 91.28 54626.10 88888.00 2015-09-12 00:02:03.750 255 12570.88 91.28 54626.12 88888.00 2015-09-12 00:02:03.875 255 12570.90 91.28 54626.10 88888.00 2015-09-12 00:02:04.000 255 12570.90 91.25 54626.10 88888.00 2015-09-12 00:02:04.125 255 12570.85 91.25 54626.12 88888.00 2015-09-12 00:02:04.250 255 12570.80 91.20 54626.15 88888.00 2015-09-12 00:02:04.375 255 12570.77 91.22 54626.15 88888.00 2015-09-12 00:02:04.500 255 12570.77 91.25 54626.12 88888.00 2015-09-12 00:02:04.625 255 12570.80 91.20 54626.07 88888.00 2015-09-12 00:02:04.750 255 12570.80 91.20 54626.07 88888.00 2015-09-12 00:02:04.875 255 12570.83 91.20 54626.05 88888.00 2015-09-12 00:02:05.000 255 12570.85 91.22 54626.07 88888.00 2015-09-12 00:02:05.125 255 12570.83 91.20 54626.10 88888.00 2015-09-12 00:02:05.250 255 12570.83 91.15 54626.10 88888.00 2015-09-12 00:02:05.375 255 12570.83 91.15 54626.10 88888.00 2015-09-12 00:02:05.500 255 12570.90 91.17 54626.07 88888.00 2015-09-12 00:02:05.625 255 12570.92 91.17 54626.07 88888.00 2015-09-12 00:02:05.750 255 12570.90 91.10 54626.07 88888.00 2015-09-12 00:02:05.875 255 12570.88 91.10 54626.07 88888.00 2015-09-12 00:02:06.000 255 12570.83 91.12 54626.07 88888.00 2015-09-12 00:02:06.125 255 12570.80 91.15 54626.10 88888.00 2015-09-12 00:02:06.250 255 12570.80 91.10 54626.07 88888.00 2015-09-12 00:02:06.375 255 12570.83 91.12 54626.05 88888.00 2015-09-12 00:02:06.500 255 12570.85 91.15 54626.05 88888.00 2015-09-12 00:02:06.625 255 12570.88 91.12 54626.07 88888.00 2015-09-12 00:02:06.750 255 12570.90 91.10 54626.07 88888.00 2015-09-12 00:02:06.875 255 12570.90 91.12 54626.10 88888.00 2015-09-12 00:02:07.000 255 12570.92 91.10 54626.10 88888.00 2015-09-12 00:02:07.125 255 12571.00 91.12 54626.10 88888.00 2015-09-12 00:02:07.250 255 12571.00 91.08 54626.10 88888.00 2015-09-12 00:02:07.375 255 12570.95 91.10 54626.10 88888.00 2015-09-12 00:02:07.500 255 12570.95 91.12 54626.10 88888.00 2015-09-12 00:02:07.625 255 12570.98 91.12 54626.10 88888.00 2015-09-12 00:02:07.750 255 12570.88 91.12 54626.12 88888.00 2015-09-12 00:02:07.875 255 12570.85 91.10 54626.10 88888.00 2015-09-12 00:02:08.000 255 12570.90 91.12 54626.07 88888.00 2015-09-12 00:02:08.125 255 12570.88 91.10 54626.07 88888.00 2015-09-12 00:02:08.250 255 12570.83 91.12 54626.07 88888.00 2015-09-12 00:02:08.375 255 12570.85 91.08 54626.07 88888.00 2015-09-12 00:02:08.500 255 12570.90 91.10 54626.05 88888.00 2015-09-12 00:02:08.625 255 12570.95 91.12 54626.07 88888.00 2015-09-12 00:02:08.750 255 12570.95 91.08 54626.07 88888.00 2015-09-12 00:02:08.875 255 12570.90 91.10 54626.07 88888.00 2015-09-12 00:02:09.000 255 12570.90 91.12 54626.05 88888.00 2015-09-12 00:02:09.125 255 12570.88 91.10 54626.05 88888.00 2015-09-12 00:02:09.250 255 12570.83 91.05 54626.05 88888.00 2015-09-12 00:02:09.375 255 12570.80 91.08 54626.05 88888.00 2015-09-12 00:02:09.500 255 12570.88 91.10 54626.05 88888.00 2015-09-12 00:02:09.625 255 12570.88 91.12 54626.05 88888.00 2015-09-12 00:02:09.750 255 12570.83 91.10 54626.03 88888.00 2015-09-12 00:02:09.875 255 12570.83 91.10 54626.03 88888.00 2015-09-12 00:02:10.000 255 12570.77 91.10 54626.05 88888.00 2015-09-12 00:02:10.125 255 12570.75 91.08 54626.03 88888.00 2015-09-12 00:02:10.250 255 12570.70 91.05 54626.03 88888.00 2015-09-12 00:02:10.375 255 12570.70 91.10 54626.03 88888.00 2015-09-12 00:02:10.500 255 12570.75 91.10 54626.03 88888.00 2015-09-12 00:02:10.625 255 12570.75 91.05 54626.03 88888.00 2015-09-12 00:02:10.750 255 12570.77 91.08 54626.05 88888.00 2015-09-12 00:02:10.875 255 12570.75 91.08 54626.03 88888.00 2015-09-12 00:02:11.000 255 12570.85 91.10 54626.00 88888.00 2015-09-12 00:02:11.125 255 12570.85 91.10 54626.03 88888.00 2015-09-12 00:02:11.250 255 12570.80 91.05 54626.00 88888.00 2015-09-12 00:02:11.375 255 12570.80 91.05 54626.03 88888.00 2015-09-12 00:02:11.500 255 12570.73 91.08 54626.03 88888.00 2015-09-12 00:02:11.625 255 12570.70 91.05 54626.05 88888.00 2015-09-12 00:02:11.750 255 12570.73 91.08 54626.05 88888.00 2015-09-12 00:02:11.875 255 12570.70 91.08 54626.05 88888.00 2015-09-12 00:02:12.000 255 12570.67 91.08 54626.05 88888.00 2015-09-12 00:02:12.125 255 12570.70 91.08 54626.03 88888.00 2015-09-12 00:02:12.250 255 12570.70 91.08 54626.03 88888.00 2015-09-12 00:02:12.375 255 12570.73 91.08 54626.03 88888.00 2015-09-12 00:02:12.500 255 12570.73 91.05 54626.03 88888.00 2015-09-12 00:02:12.625 255 12570.73 91.08 54626.05 88888.00 2015-09-12 00:02:12.750 255 12570.73 91.08 54626.03 88888.00 2015-09-12 00:02:12.875 255 12570.65 91.08 54626.03 88888.00 2015-09-12 00:02:13.000 255 12570.67 91.08 54626.03 88888.00 2015-09-12 00:02:13.125 255 12570.73 91.08 54626.03 88888.00 2015-09-12 00:02:13.250 255 12570.75 91.08 54626.03 88888.00 2015-09-12 00:02:13.375 255 12570.75 91.10 54626.03 88888.00 2015-09-12 00:02:13.500 255 12570.77 91.10 54626.03 88888.00 2015-09-12 00:02:13.625 255 12570.77 91.05 54626.03 88888.00 2015-09-12 00:02:13.750 255 12570.83 91.05 54626.00 88888.00 2015-09-12 00:02:13.875 255 12570.88 91.08 54626.00 88888.00 2015-09-12 00:02:14.000 255 12570.90 91.08 54625.95 88888.00 2015-09-12 00:02:14.125 255 12570.85 91.05 54625.95 88888.00 2015-09-12 00:02:14.250 255 12570.77 91.05 54625.95 88888.00 2015-09-12 00:02:14.375 255 12570.83 91.08 54625.95 88888.00 2015-09-12 00:02:14.500 255 12570.77 91.10 54625.97 88888.00 2015-09-12 00:02:14.625 255 12570.80 91.10 54625.95 88888.00 2015-09-12 00:02:14.750 255 12570.85 91.12 54625.93 88888.00 2015-09-12 00:02:14.875 255 12570.92 91.12 54625.93 88888.00 2015-09-12 00:02:15.000 255 12570.98 91.15 54625.93 88888.00 2015-09-12 00:02:15.125 255 12570.95 91.15 54625.95 88888.00 2015-09-12 00:02:15.250 255 12570.88 91.17 54625.95 88888.00 2015-09-12 00:02:15.375 255 12570.88 91.17 54625.95 88888.00 2015-09-12 00:02:15.500 255 12570.85 91.17 54625.95 88888.00 2015-09-12 00:02:15.625 255 12570.83 91.17 54625.93 88888.00 2015-09-12 00:02:15.750 255 12570.85 91.17 54625.90 88888.00 2015-09-12 00:02:15.875 255 12570.88 91.17 54625.90 88888.00 2015-09-12 00:02:16.000 255 12570.90 91.15 54625.93 88888.00 2015-09-12 00:02:16.125 255 12570.98 91.17 54625.95 88888.00 2015-09-12 00:02:16.250 255 12570.92 91.17 54625.95 88888.00 2015-09-12 00:02:16.375 255 12570.88 91.17 54625.93 88888.00 2015-09-12 00:02:16.500 255 12570.83 91.20 54625.90 88888.00 2015-09-12 00:02:16.625 255 12570.85 91.20 54625.90 88888.00 2015-09-12 00:02:16.750 255 12570.85 91.22 54625.93 88888.00 2015-09-12 00:02:16.875 255 12570.83 91.20 54625.93 88888.00 2015-09-12 00:02:17.000 255 12570.80 91.15 54625.90 88888.00 2015-09-12 00:02:17.125 255 12570.80 91.17 54625.90 88888.00 2015-09-12 00:02:17.250 255 12570.88 91.20 54625.93 88888.00 2015-09-12 00:02:17.375 255 12570.90 91.22 54625.93 88888.00 2015-09-12 00:02:17.500 255 12570.80 91.22 54625.90 88888.00 2015-09-12 00:02:17.625 255 12570.80 91.22 54625.90 88888.00 2015-09-12 00:02:17.750 255 12570.88 91.25 54625.88 88888.00 2015-09-12 00:02:17.875 255 12570.85 91.25 54625.88 88888.00 2015-09-12 00:02:18.000 255 12570.83 91.20 54625.85 88888.00 2015-09-12 00:02:18.125 255 12570.85 91.22 54625.85 88888.00 2015-09-12 00:02:18.250 255 12570.85 91.25 54625.85 88888.00 2015-09-12 00:02:18.375 255 12570.90 91.25 54625.85 88888.00 2015-09-12 00:02:18.500 255 12570.88 91.22 54625.85 88888.00 2015-09-12 00:02:18.625 255 12570.88 91.22 54625.85 88888.00 2015-09-12 00:02:18.750 255 12570.92 91.25 54625.85 88888.00 2015-09-12 00:02:18.875 255 12570.95 91.25 54625.85 88888.00 2015-09-12 00:02:19.000 255 12570.95 91.22 54625.82 88888.00 2015-09-12 00:02:19.125 255 12570.88 91.25 54625.85 88888.00 2015-09-12 00:02:19.250 255 12570.85 91.25 54625.88 88888.00 2015-09-12 00:02:19.375 255 12570.88 91.25 54625.82 88888.00 2015-09-12 00:02:19.500 255 12570.90 91.25 54625.80 88888.00 2015-09-12 00:02:19.625 255 12570.90 91.28 54625.80 88888.00 2015-09-12 00:02:19.750 255 12570.88 91.33 54625.82 88888.00 2015-09-12 00:02:19.875 255 12570.88 91.28 54625.82 88888.00 2015-09-12 00:02:20.000 255 12570.92 91.28 54625.80 88888.00 2015-09-12 00:02:20.125 255 12570.98 91.28 54625.80 88888.00 2015-09-12 00:02:20.250 255 12570.95 91.30 54625.80 88888.00 2015-09-12 00:02:20.375 255 12570.95 91.30 54625.80 88888.00 2015-09-12 00:02:20.500 255 12570.95 91.33 54625.80 88888.00 2015-09-12 00:02:20.625 255 12570.98 91.30 54625.82 88888.00 2015-09-12 00:02:20.750 255 12570.98 91.33 54625.80 88888.00 2015-09-12 00:02:20.875 255 12570.98 91.33 54625.82 88888.00 2015-09-12 00:02:21.000 255 12570.98 91.30 54625.80 88888.00 2015-09-12 00:02:21.125 255 12571.02 91.30 54625.80 88888.00 2015-09-12 00:02:21.250 255 12570.98 91.30 54625.80 88888.00 2015-09-12 00:02:21.375 255 12570.98 91.30 54625.78 88888.00 2015-09-12 00:02:21.500 255 12571.00 91.33 54625.78 88888.00 2015-09-12 00:02:21.625 255 12571.02 91.35 54625.78 88888.00 2015-09-12 00:02:21.750 255 12571.00 91.35 54625.75 88888.00 2015-09-12 00:02:21.875 255 12570.98 91.35 54625.75 88888.00 2015-09-12 00:02:22.000 255 12571.00 91.35 54625.72 88888.00 2015-09-12 00:02:22.125 255 12571.05 91.33 54625.72 88888.00 2015-09-12 00:02:22.250 255 12571.02 91.38 54625.75 88888.00 2015-09-12 00:02:22.375 255 12571.05 91.38 54625.78 88888.00 2015-09-12 00:02:22.500 255 12571.05 91.35 54625.75 88888.00 2015-09-12 00:02:22.625 255 12571.08 91.35 54625.75 88888.00 2015-09-12 00:02:22.750 255 12571.08 91.35 54625.75 88888.00 2015-09-12 00:02:22.875 255 12571.05 91.35 54625.72 88888.00 2015-09-12 00:02:23.000 255 12571.08 91.38 54625.72 88888.00 2015-09-12 00:02:23.125 255 12571.08 91.38 54625.75 88888.00 2015-09-12 00:02:23.250 255 12571.02 91.38 54625.72 88888.00 2015-09-12 00:02:23.375 255 12571.02 91.40 54625.70 88888.00 2015-09-12 00:02:23.500 255 12571.05 91.40 54625.68 88888.00 2015-09-12 00:02:23.625 255 12571.08 91.38 54625.68 88888.00 2015-09-12 00:02:23.750 255 12571.05 91.38 54625.68 88888.00 2015-09-12 00:02:23.875 255 12571.02 91.38 54625.68 88888.00 2015-09-12 00:02:24.000 255 12571.05 91.38 54625.65 88888.00 2015-09-12 00:02:24.125 255 12571.08 91.38 54625.68 88888.00 2015-09-12 00:02:24.250 255 12571.05 91.40 54625.72 88888.00 2015-09-12 00:02:24.375 255 12571.05 91.40 54625.70 88888.00 2015-09-12 00:02:24.500 255 12571.05 91.40 54625.70 88888.00 2015-09-12 00:02:24.625 255 12571.05 91.42 54625.68 88888.00 2015-09-12 00:02:24.750 255 12571.02 91.40 54625.68 88888.00 2015-09-12 00:02:24.875 255 12571.02 91.40 54625.68 88888.00 2015-09-12 00:02:25.000 255 12571.08 91.38 54625.65 88888.00 2015-09-12 00:02:25.125 255 12571.15 91.40 54625.65 88888.00 2015-09-12 00:02:25.250 255 12571.10 91.40 54625.65 88888.00 2015-09-12 00:02:25.375 255 12571.10 91.40 54625.65 88888.00 2015-09-12 00:02:25.500 255 12571.10 91.38 54625.62 88888.00 2015-09-12 00:02:25.625 255 12571.12 91.35 54625.62 88888.00 2015-09-12 00:02:25.750 255 12571.17 91.38 54625.62 88888.00 2015-09-12 00:02:25.875 255 12571.15 91.40 54625.62 88888.00 2015-09-12 00:02:26.000 255 12571.15 91.40 54625.60 88888.00 2015-09-12 00:02:26.125 255 12571.15 91.40 54625.62 88888.00 2015-09-12 00:02:26.250 255 12571.12 91.38 54625.62 88888.00 2015-09-12 00:02:26.375 255 12571.17 91.40 54625.60 88888.00 2015-09-12 00:02:26.500 255 12571.20 91.40 54625.60 88888.00 2015-09-12 00:02:26.625 255 12571.20 91.40 54625.60 88888.00 2015-09-12 00:02:26.750 255 12571.15 91.42 54625.60 88888.00 2015-09-12 00:02:26.875 255 12571.12 91.45 54625.62 88888.00 2015-09-12 00:02:27.000 255 12571.10 91.42 54625.62 88888.00 2015-09-12 00:02:27.125 255 12571.15 91.45 54625.62 88888.00 2015-09-12 00:02:27.250 255 12571.15 91.47 54625.62 88888.00 2015-09-12 00:02:27.375 255 12571.20 91.47 54625.60 88888.00 2015-09-12 00:02:27.500 255 12571.27 91.45 54625.60 88888.00 2015-09-12 00:02:27.625 255 12571.35 91.45 54625.57 88888.00 2015-09-12 00:02:27.750 255 12571.30 91.42 54625.55 88888.00 2015-09-12 00:02:27.875 255 12571.27 91.40 54625.55 88888.00 2015-09-12 00:02:28.000 255 12571.27 91.38 54625.55 88888.00 2015-09-12 00:02:28.125 255 12571.30 91.40 54625.57 88888.00 2015-09-12 00:02:28.250 255 12571.35 91.42 54625.57 88888.00 2015-09-12 00:02:28.375 255 12571.38 91.42 54625.55 88888.00 2015-09-12 00:02:28.500 255 12571.40 91.40 54625.53 88888.00 2015-09-12 00:02:28.625 255 12571.42 91.42 54625.55 88888.00 2015-09-12 00:02:28.750 255 12571.40 91.42 54625.57 88888.00 2015-09-12 00:02:28.875 255 12571.35 91.45 54625.57 88888.00 2015-09-12 00:02:29.000 255 12571.38 91.45 54625.55 88888.00 2015-09-12 00:02:29.125 255 12571.35 91.47 54625.55 88888.00 2015-09-12 00:02:29.250 255 12571.27 91.47 54625.57 88888.00 2015-09-12 00:02:29.375 255 12571.30 91.47 54625.57 88888.00 2015-09-12 00:02:29.500 255 12571.35 91.47 54625.53 88888.00 2015-09-12 00:02:29.625 255 12571.35 91.47 54625.53 88888.00 2015-09-12 00:02:29.750 255 12571.38 91.45 54625.53 88888.00 2015-09-12 00:02:29.875 255 12571.40 91.45 54625.53 88888.00 2015-09-12 00:02:30.000 255 12571.42 91.47 54625.47 88888.00 2015-09-12 00:02:30.125 255 12571.48 91.50 54625.50 88888.00 2015-09-12 00:02:30.250 255 12571.40 91.47 54625.47 88888.00 2015-09-12 00:02:30.375 255 12571.35 91.47 54625.45 88888.00 2015-09-12 00:02:30.500 255 12571.38 91.45 54625.45 88888.00 2015-09-12 00:02:30.625 255 12571.42 91.45 54625.45 88888.00 2015-09-12 00:02:30.750 255 12571.42 91.45 54625.45 88888.00 2015-09-12 00:02:30.875 255 12571.40 91.50 54625.47 88888.00 2015-09-12 00:02:31.000 255 12571.40 91.53 54625.47 88888.00 2015-09-12 00:02:31.125 255 12571.40 91.55 54625.50 88888.00 2015-09-12 00:02:31.250 255 12571.45 91.47 54625.45 88888.00 2015-09-12 00:02:31.375 255 12571.48 91.47 54625.43 88888.00 2015-09-12 00:02:31.500 255 12571.45 91.45 54625.45 88888.00 2015-09-12 00:02:31.625 255 12571.42 91.45 54625.45 88888.00 2015-09-12 00:02:31.750 255 12571.45 91.50 54625.45 88888.00 2015-09-12 00:02:31.875 255 12571.50 91.50 54625.45 88888.00 2015-09-12 00:02:32.000 255 12571.50 91.50 54625.43 88888.00 2015-09-12 00:02:32.125 255 12571.50 91.45 54625.45 88888.00 2015-09-12 00:02:32.250 255 12571.48 91.45 54625.45 88888.00 2015-09-12 00:02:32.375 255 12571.52 91.47 54625.45 88888.00 2015-09-12 00:02:32.500 255 12571.52 91.45 54625.45 88888.00 2015-09-12 00:02:32.625 255 12571.58 91.47 54625.45 88888.00 2015-09-12 00:02:32.750 255 12571.60 91.47 54625.43 88888.00 2015-09-12 00:02:32.875 255 12571.58 91.45 54625.40 88888.00 2015-09-12 00:02:33.000 255 12571.50 91.45 54625.38 88888.00 2015-09-12 00:02:33.125 255 12571.50 91.47 54625.43 88888.00 2015-09-12 00:02:33.250 255 12571.45 91.45 54625.43 88888.00 2015-09-12 00:02:33.375 255 12571.52 91.42 54625.43 88888.00 2015-09-12 00:02:33.500 255 12571.55 91.42 54625.43 88888.00 2015-09-12 00:02:33.625 255 12571.62 91.42 54625.43 88888.00 2015-09-12 00:02:33.750 255 12571.67 91.47 54625.40 88888.00 2015-09-12 00:02:33.875 255 12571.70 91.50 54625.38 88888.00 2015-09-12 00:02:34.000 255 12571.70 91.47 54625.38 88888.00 2015-09-12 00:02:34.125 255 12571.67 91.45 54625.38 88888.00 2015-09-12 00:02:34.250 255 12571.62 91.45 54625.38 88888.00 2015-09-12 00:02:34.375 255 12571.62 91.47 54625.40 88888.00 2015-09-12 00:02:34.500 255 12571.60 91.45 54625.38 88888.00 2015-09-12 00:02:34.625 255 12571.62 91.45 54625.35 88888.00 2015-09-12 00:02:34.750 255 12571.67 91.47 54625.32 88888.00 2015-09-12 00:02:34.875 255 12571.67 91.50 54625.32 88888.00 2015-09-12 00:02:35.000 255 12571.70 91.50 54625.32 88888.00 2015-09-12 00:02:35.125 255 12571.70 91.53 54625.32 88888.00 2015-09-12 00:02:35.250 255 12571.65 91.50 54625.32 88888.00 2015-09-12 00:02:35.375 255 12571.73 91.50 54625.30 88888.00 2015-09-12 00:02:35.500 255 12571.77 91.50 54625.32 88888.00 2015-09-12 00:02:35.625 255 12571.77 91.50 54625.30 88888.00 2015-09-12 00:02:35.750 255 12571.73 91.47 54625.25 88888.00 2015-09-12 00:02:35.875 255 12571.75 91.42 54625.25 88888.00 2015-09-12 00:02:36.000 255 12571.75 91.45 54625.25 88888.00 2015-09-12 00:02:36.125 255 12571.77 91.45 54625.28 88888.00 2015-09-12 00:02:36.250 255 12571.77 91.45 54625.30 88888.00 2015-09-12 00:02:36.375 255 12571.83 91.42 54625.28 88888.00 2015-09-12 00:02:36.500 255 12571.85 91.45 54625.28 88888.00 2015-09-12 00:02:36.625 255 12571.85 91.42 54625.28 88888.00 2015-09-12 00:02:36.750 255 12571.85 91.42 54625.28 88888.00 2015-09-12 00:02:36.875 255 12571.88 91.40 54625.25 88888.00 2015-09-12 00:02:37.000 255 12571.92 91.40 54625.25 88888.00 2015-09-12 00:02:37.125 255 12571.90 91.40 54625.25 88888.00 2015-09-12 00:02:37.250 255 12571.85 91.38 54625.22 88888.00 2015-09-12 00:02:37.375 255 12571.88 91.38 54625.22 88888.00 2015-09-12 00:02:37.500 255 12571.92 91.38 54625.20 88888.00 2015-09-12 00:02:37.625 255 12571.95 91.40 54625.20 88888.00 2015-09-12 00:02:37.750 255 12572.00 91.40 54625.20 88888.00 2015-09-12 00:02:37.875 255 12572.05 91.42 54625.22 88888.00 2015-09-12 00:02:38.000 255 12572.08 91.40 54625.18 88888.00 2015-09-12 00:02:38.125 255 12572.05 91.40 54625.18 88888.00 2015-09-12 00:02:38.250 255 12572.02 91.38 54625.18 88888.00 2015-09-12 00:02:38.375 255 12572.05 91.40 54625.18 88888.00 2015-09-12 00:02:38.500 255 12572.08 91.40 54625.18 88888.00 2015-09-12 00:02:38.625 255 12572.10 91.38 54625.20 88888.00 2015-09-12 00:02:38.750 255 12572.12 91.38 54625.18 88888.00 2015-09-12 00:02:38.875 255 12572.12 91.38 54625.15 88888.00 2015-09-12 00:02:39.000 255 12572.15 91.40 54625.18 88888.00 2015-09-12 00:02:39.125 255 12572.15 91.42 54625.20 88888.00 2015-09-12 00:02:39.250 255 12572.15 91.42 54625.20 88888.00 2015-09-12 00:02:39.375 255 12572.15 91.40 54625.15 88888.00 2015-09-12 00:02:39.500 255 12572.10 91.38 54625.15 88888.00 2015-09-12 00:02:39.625 255 12572.12 91.38 54625.15 88888.00 2015-09-12 00:02:39.750 255 12572.17 91.40 54625.12 88888.00 2015-09-12 00:02:39.875 255 12572.20 91.40 54625.12 88888.00 2015-09-12 00:02:40.000 255 12572.20 91.38 54625.12 88888.00 2015-09-12 00:02:40.125 255 12572.25 91.40 54625.10 88888.00 2015-09-12 00:02:40.250 255 12572.25 91.42 54625.10 88888.00 2015-09-12 00:02:40.375 255 12572.25 91.42 54625.07 88888.00 2015-09-12 00:02:40.500 255 12572.20 91.38 54625.05 88888.00 2015-09-12 00:02:40.625 255 12572.20 91.35 54625.05 88888.00 2015-09-12 00:02:40.750 255 12572.30 91.35 54625.07 88888.00 2015-09-12 00:02:40.875 255 12572.35 91.38 54625.07 88888.00 2015-09-12 00:02:41.000 255 12572.38 91.35 54625.07 88888.00 2015-09-12 00:02:41.125 255 12572.35 91.33 54625.05 88888.00 2015-09-12 00:02:41.250 255 12572.33 91.33 54625.03 88888.00 2015-09-12 00:02:41.375 255 12572.35 91.33 54625.03 88888.00 2015-09-12 00:02:41.500 255 12572.35 91.38 54625.03 88888.00 2015-09-12 00:02:41.625 255 12572.42 91.38 54625.05 88888.00 2015-09-12 00:02:41.750 255 12572.40 91.35 54625.07 88888.00 2015-09-12 00:02:41.875 255 12572.42 91.35 54625.05 88888.00 2015-09-12 00:02:42.000 255 12572.45 91.38 54625.00 88888.00 2015-09-12 00:02:42.125 255 12572.48 91.33 54625.00 88888.00 2015-09-12 00:02:42.250 255 12572.55 91.33 54625.00 88888.00 2015-09-12 00:02:42.375 255 12572.58 91.33 54625.00 88888.00 2015-09-12 00:02:42.500 255 12572.55 91.35 54625.03 88888.00 2015-09-12 00:02:42.625 255 12572.60 91.40 54625.00 88888.00 2015-09-12 00:02:42.750 255 12572.65 91.38 54625.00 88888.00 2015-09-12 00:02:42.875 255 12572.65 91.35 54624.97 88888.00 2015-09-12 00:02:43.000 255 12572.62 91.33 54624.95 88888.00 2015-09-12 00:02:43.125 255 12572.65 91.35 54624.97 88888.00 2015-09-12 00:02:43.250 255 12572.70 91.35 54624.97 88888.00 2015-09-12 00:02:43.375 255 12572.75 91.30 54624.97 88888.00 2015-09-12 00:02:43.500 255 12572.73 91.33 54624.95 88888.00 2015-09-12 00:02:43.625 255 12572.73 91.35 54625.00 88888.00 2015-09-12 00:02:43.750 255 12572.73 91.35 54624.95 88888.00 2015-09-12 00:02:43.875 255 12572.73 91.35 54624.95 88888.00 2015-09-12 00:02:44.000 255 12572.77 91.33 54624.93 88888.00 2015-09-12 00:02:44.125 255 12572.83 91.35 54624.90 88888.00 2015-09-12 00:02:44.250 255 12572.83 91.35 54624.93 88888.00 2015-09-12 00:02:44.375 255 12572.80 91.38 54624.90 88888.00 2015-09-12 00:02:44.500 255 12572.83 91.38 54624.93 88888.00 2015-09-12 00:02:44.625 255 12572.85 91.40 54624.90 88888.00 2015-09-12 00:02:44.750 255 12572.85 91.40 54624.93 88888.00 2015-09-12 00:02:44.875 255 12572.85 91.38 54624.90 88888.00 2015-09-12 00:02:45.000 255 12572.88 91.35 54624.90 88888.00 2015-09-12 00:02:45.125 255 12572.90 91.35 54624.90 88888.00 2015-09-12 00:02:45.250 255 12572.95 91.38 54624.85 88888.00 2015-09-12 00:02:45.375 255 12573.00 91.40 54624.90 88888.00 2015-09-12 00:02:45.500 255 12572.95 91.38 54624.88 88888.00 2015-09-12 00:02:45.625 255 12572.98 91.35 54624.88 88888.00 2015-09-12 00:02:45.750 255 12573.05 91.33 54624.88 88888.00 2015-09-12 00:02:45.875 255 12573.05 91.35 54624.88 88888.00 2015-09-12 00:02:46.000 255 12573.05 91.35 54624.88 88888.00 2015-09-12 00:02:46.125 255 12573.08 91.38 54624.88 88888.00 2015-09-12 00:02:46.250 255 12573.15 91.35 54624.90 88888.00 2015-09-12 00:02:46.375 255 12573.25 91.38 54624.90 88888.00 2015-09-12 00:02:46.500 255 12573.17 91.38 54624.88 88888.00 2015-09-12 00:02:46.625 255 12573.17 91.35 54624.88 88888.00 2015-09-12 00:02:46.750 255 12573.20 91.35 54624.82 88888.00 2015-09-12 00:02:46.875 255 12573.17 91.33 54624.82 88888.00 2015-09-12 00:02:47.000 255 12573.23 91.35 54624.82 88888.00 2015-09-12 00:02:47.125 255 12573.25 91.38 54624.85 88888.00 2015-09-12 00:02:47.250 255 12573.20 91.35 54624.82 88888.00 2015-09-12 00:02:47.375 255 12573.27 91.38 54624.82 88888.00 2015-09-12 00:02:47.500 255 12573.33 91.38 54624.82 88888.00 2015-09-12 00:02:47.625 255 12573.38 91.35 54624.80 88888.00 2015-09-12 00:02:47.750 255 12573.40 91.33 54624.80 88888.00 2015-09-12 00:02:47.875 255 12573.40 91.35 54624.78 88888.00 2015-09-12 00:02:48.000 255 12573.40 91.38 54624.78 88888.00 2015-09-12 00:02:48.125 255 12573.42 91.35 54624.78 88888.00 2015-09-12 00:02:48.250 255 12573.42 91.33 54624.78 88888.00 2015-09-12 00:02:48.375 255 12573.50 91.35 54624.78 88888.00 2015-09-12 00:02:48.500 255 12573.45 91.33 54624.75 88888.00 2015-09-12 00:02:48.625 255 12573.45 91.33 54624.72 88888.00 2015-09-12 00:02:48.750 255 12573.52 91.30 54624.75 88888.00 2015-09-12 00:02:48.875 255 12573.55 91.30 54624.75 88888.00 2015-09-12 00:02:49.000 255 12573.52 91.33 54624.72 88888.00 2015-09-12 00:02:49.125 255 12573.48 91.35 54624.72 88888.00 2015-09-12 00:02:49.250 255 12573.52 91.35 54624.70 88888.00 2015-09-12 00:02:49.375 255 12573.58 91.33 54624.70 88888.00 2015-09-12 00:02:49.500 255 12573.60 91.33 54624.70 88888.00 2015-09-12 00:02:49.625 255 12573.65 91.35 54624.70 88888.00 2015-09-12 00:02:49.750 255 12573.73 91.33 54624.70 88888.00 2015-09-12 00:02:49.875 255 12573.80 91.33 54624.70 88888.00 2015-09-12 00:02:50.000 255 12573.75 91.33 54624.68 88888.00 2015-09-12 00:02:50.125 255 12573.75 91.30 54624.70 88888.00 2015-09-12 00:02:50.250 255 12573.75 91.33 54624.70 88888.00 2015-09-12 00:02:50.375 255 12573.85 91.35 54624.72 88888.00 2015-09-12 00:02:50.500 255 12573.90 91.33 54624.70 88888.00 2015-09-12 00:02:50.625 255 12573.85 91.33 54624.70 88888.00 2015-09-12 00:02:50.750 255 12573.75 91.33 54624.70 88888.00 2015-09-12 00:02:50.875 255 12573.80 91.33 54624.70 88888.00 2015-09-12 00:02:51.000 255 12573.85 91.33 54624.68 88888.00 2015-09-12 00:02:51.125 255 12573.92 91.33 54624.65 88888.00 2015-09-12 00:02:51.250 255 12573.95 91.30 54624.70 88888.00 2015-09-12 00:02:51.375 255 12573.98 91.30 54624.70 88888.00 2015-09-12 00:02:51.500 255 12574.00 91.30 54624.70 88888.00 2015-09-12 00:02:51.625 255 12574.02 91.25 54624.68 88888.00 2015-09-12 00:02:51.750 255 12574.02 91.25 54624.68 88888.00 2015-09-12 00:02:51.875 255 12574.02 91.28 54624.68 88888.00 2015-09-12 00:02:52.000 255 12573.98 91.28 54624.65 88888.00 2015-09-12 00:02:52.125 255 12574.00 91.28 54624.65 88888.00 2015-09-12 00:02:52.250 255 12574.00 91.28 54624.68 88888.00 2015-09-12 00:02:52.375 255 12574.08 91.28 54624.68 88888.00 2015-09-12 00:02:52.500 255 12574.10 91.25 54624.65 88888.00 2015-09-12 00:02:52.625 255 12574.15 91.20 54624.62 88888.00 2015-09-12 00:02:52.750 255 12574.17 91.25 54624.60 88888.00 2015-09-12 00:02:52.875 255 12574.17 91.25 54624.57 88888.00 2015-09-12 00:02:53.000 255 12574.27 91.22 54624.55 88888.00 2015-09-12 00:02:53.125 255 12574.35 91.25 54624.53 88888.00 2015-09-12 00:02:53.250 255 12574.30 91.25 54624.55 88888.00 2015-09-12 00:02:53.375 255 12574.27 91.25 54624.55 88888.00 2015-09-12 00:02:53.500 255 12574.30 91.22 54624.53 88888.00 2015-09-12 00:02:53.625 255 12574.38 91.22 54624.53 88888.00 2015-09-12 00:02:53.750 255 12574.40 91.20 54624.53 88888.00 2015-09-12 00:02:53.875 255 12574.40 91.17 54624.50 88888.00 2015-09-12 00:02:54.000 255 12574.38 91.17 54624.47 88888.00 2015-09-12 00:02:54.125 255 12574.35 91.15 54624.47 88888.00 2015-09-12 00:02:54.250 255 12574.35 91.12 54624.47 88888.00 2015-09-12 00:02:54.375 255 12574.42 91.12 54624.50 88888.00 2015-09-12 00:02:54.500 255 12574.45 91.12 54624.50 88888.00 2015-09-12 00:02:54.625 255 12574.45 91.12 54624.47 88888.00 2015-09-12 00:02:54.750 255 12574.45 91.12 54624.47 88888.00 2015-09-12 00:02:54.875 255 12574.52 91.12 54624.47 88888.00 2015-09-12 00:02:55.000 255 12574.55 91.15 54624.45 88888.00 2015-09-12 00:02:55.125 255 12574.52 91.15 54624.47 88888.00 2015-09-12 00:02:55.250 255 12574.50 91.10 54624.47 88888.00 2015-09-12 00:02:55.375 255 12574.60 91.12 54624.47 88888.00 2015-09-12 00:02:55.500 255 12574.62 91.10 54624.45 88888.00 2015-09-12 00:02:55.625 255 12574.67 91.10 54624.47 88888.00 2015-09-12 00:02:55.750 255 12574.65 91.08 54624.50 88888.00 2015-09-12 00:02:55.875 255 12574.65 91.10 54624.50 88888.00 2015-09-12 00:02:56.000 255 12574.65 91.10 54624.47 88888.00 2015-09-12 00:02:56.125 255 12574.67 91.10 54624.47 88888.00 2015-09-12 00:02:56.250 255 12574.67 91.10 54624.47 88888.00 2015-09-12 00:02:56.375 255 12574.70 91.10 54624.47 88888.00 2015-09-12 00:02:56.500 255 12574.67 91.08 54624.50 88888.00 2015-09-12 00:02:56.625 255 12574.75 91.05 54624.47 88888.00 2015-09-12 00:02:56.750 255 12574.80 91.03 54624.45 88888.00 2015-09-12 00:02:56.875 255 12574.77 91.05 54624.45 88888.00 2015-09-12 00:02:57.000 255 12574.83 91.08 54624.43 88888.00 2015-09-12 00:02:57.125 255 12574.88 91.05 54624.43 88888.00 2015-09-12 00:02:57.250 255 12574.88 91.05 54624.45 88888.00 2015-09-12 00:02:57.375 255 12574.85 91.05 54624.43 88888.00 2015-09-12 00:02:57.500 255 12574.83 91.03 54624.43 88888.00 2015-09-12 00:02:57.625 255 12574.83 91.03 54624.43 88888.00 2015-09-12 00:02:57.750 255 12574.85 91.03 54624.45 88888.00 2015-09-12 00:02:57.875 255 12574.85 91.03 54624.43 88888.00 2015-09-12 00:02:58.000 255 12574.92 91.03 54624.40 88888.00 2015-09-12 00:02:58.125 255 12574.90 91.03 54624.45 88888.00 2015-09-12 00:02:58.250 255 12574.85 91.03 54624.45 88888.00 2015-09-12 00:02:58.375 255 12574.92 91.03 54624.43 88888.00 2015-09-12 00:02:58.500 255 12575.02 90.97 54624.40 88888.00 2015-09-12 00:02:58.625 255 12575.08 91.00 54624.40 88888.00 2015-09-12 00:02:58.750 255 12575.10 91.03 54624.38 88888.00 2015-09-12 00:02:58.875 255 12575.10 91.05 54624.38 88888.00 2015-09-12 00:02:59.000 255 12575.08 91.00 54624.38 88888.00 2015-09-12 00:02:59.125 255 12575.10 91.03 54624.38 88888.00 2015-09-12 00:02:59.250 255 12575.10 91.00 54624.38 88888.00 2015-09-12 00:02:59.375 255 12575.15 91.03 54624.35 88888.00 2015-09-12 00:02:59.500 255 12575.15 91.03 54624.32 88888.00 2015-09-12 00:02:59.625 255 12575.12 91.03 54624.35 88888.00 2015-09-12 00:02:59.750 255 12575.15 90.97 54624.32 88888.00 2015-09-12 00:02:59.875 255 12575.20 90.97 54624.35 88888.00 2015-09-12 00:03:00.000 255 12575.20 90.95 54624.35 88888.00 2015-09-12 00:03:00.125 255 12575.20 91.00 54624.35 88888.00 2015-09-12 00:03:00.250 255 12575.20 91.00 54624.35 88888.00 2015-09-12 00:03:00.375 255 12575.25 90.97 54624.32 88888.00 2015-09-12 00:03:00.500 255 12575.27 90.97 54624.35 88888.00 2015-09-12 00:03:00.625 255 12575.30 90.97 54624.35 88888.00 2015-09-12 00:03:00.750 255 12575.30 90.97 54624.35 88888.00 2015-09-12 00:03:00.875 255 12575.27 91.00 54624.35 88888.00 2015-09-12 00:03:01.000 255 12575.30 90.97 54624.32 88888.00 2015-09-12 00:03:01.125 255 12575.40 91.00 54624.32 88888.00 2015-09-12 00:03:01.250 255 12575.50 91.00 54624.35 88888.00 2015-09-12 00:03:01.375 255 12575.50 91.00 54624.32 88888.00 2015-09-12 00:03:01.500 255 12575.48 91.00 54624.30 88888.00 2015-09-12 00:03:01.625 255 12575.45 91.03 54624.30 88888.00 2015-09-12 00:03:01.750 255 12575.48 91.00 54624.32 88888.00 2015-09-12 00:03:01.875 255 12575.50 90.97 54624.30 88888.00 2015-09-12 00:03:02.000 255 12575.48 90.95 54624.28 88888.00 2015-09-12 00:03:02.125 255 12575.52 90.95 54624.28 88888.00 2015-09-12 00:03:02.250 255 12575.60 90.97 54624.30 88888.00 2015-09-12 00:03:02.375 255 12575.67 91.00 54624.30 88888.00 2015-09-12 00:03:02.500 255 12575.62 90.97 54624.28 88888.00 2015-09-12 00:03:02.625 255 12575.60 90.95 54624.28 88888.00 2015-09-12 00:03:02.750 255 12575.62 90.95 54624.30 88888.00 2015-09-12 00:03:02.875 255 12575.70 90.92 54624.30 88888.00 2015-09-12 00:03:03.000 255 12575.70 90.95 54624.28 88888.00 2015-09-12 00:03:03.125 255 12575.73 90.95 54624.30 88888.00 2015-09-12 00:03:03.250 255 12575.80 90.95 54624.30 88888.00 2015-09-12 00:03:03.375 255 12575.90 91.00 54624.30 88888.00 2015-09-12 00:03:03.500 255 12575.90 91.00 54624.30 88888.00 2015-09-12 00:03:03.625 255 12575.88 90.97 54624.28 88888.00 2015-09-12 00:03:03.750 255 12575.95 90.92 54624.28 88888.00 2015-09-12 00:03:03.875 255 12575.98 90.97 54624.28 88888.00 2015-09-12 00:03:04.000 255 12575.95 90.97 54624.28 88888.00 2015-09-12 00:03:04.125 255 12575.98 90.97 54624.30 88888.00 2015-09-12 00:03:04.250 255 12575.98 90.95 54624.28 88888.00 2015-09-12 00:03:04.375 255 12576.08 90.95 54624.28 88888.00 2015-09-12 00:03:04.500 255 12576.10 90.95 54624.30 88888.00 2015-09-12 00:03:04.625 255 12576.10 90.97 54624.28 88888.00 2015-09-12 00:03:04.750 255 12576.08 90.97 54624.25 88888.00 2015-09-12 00:03:04.875 255 12576.05 90.97 54624.25 88888.00 2015-09-12 00:03:05.000 255 12576.05 90.97 54624.28 88888.00 2015-09-12 00:03:05.125 255 12576.12 91.00 54624.28 88888.00 2015-09-12 00:03:05.250 255 12576.17 91.00 54624.28 88888.00 2015-09-12 00:03:05.375 255 12576.20 91.00 54624.28 88888.00 2015-09-12 00:03:05.500 255 12576.17 91.00 54624.28 88888.00 2015-09-12 00:03:05.625 255 12576.15 91.00 54624.25 88888.00 2015-09-12 00:03:05.750 255 12576.12 90.97 54624.22 88888.00 2015-09-12 00:03:05.875 255 12576.15 91.00 54624.22 88888.00 2015-09-12 00:03:06.000 255 12576.15 91.03 54624.20 88888.00 2015-09-12 00:03:06.125 255 12576.15 91.03 54624.25 88888.00 2015-09-12 00:03:06.250 255 12576.20 91.03 54624.25 88888.00 2015-09-12 00:03:06.375 255 12576.20 91.00 54624.25 88888.00 2015-09-12 00:03:06.500 255 12576.17 91.00 54624.22 88888.00 2015-09-12 00:03:06.625 255 12576.12 90.97 54624.22 88888.00 2015-09-12 00:03:06.750 255 12576.12 90.95 54624.22 88888.00 2015-09-12 00:03:06.875 255 12576.17 90.95 54624.20 88888.00 2015-09-12 00:03:07.000 255 12576.17 90.95 54624.20 88888.00 2015-09-12 00:03:07.125 255 12576.20 90.95 54624.22 88888.00 2015-09-12 00:03:07.250 255 12576.23 90.90 54624.22 88888.00 2015-09-12 00:03:07.375 255 12576.25 90.90 54624.22 88888.00 2015-09-12 00:03:07.500 255 12576.20 90.90 54624.25 88888.00 2015-09-12 00:03:07.625 255 12576.23 90.88 54624.20 88888.00 2015-09-12 00:03:07.750 255 12576.30 90.85 54624.18 88888.00 2015-09-12 00:03:07.875 255 12576.30 90.88 54624.20 88888.00 2015-09-12 00:03:08.000 255 12576.25 90.90 54624.20 88888.00 2015-09-12 00:03:08.125 255 12576.30 90.92 54624.22 88888.00 2015-09-12 00:03:08.250 255 12576.33 90.92 54624.22 88888.00 2015-09-12 00:03:08.375 255 12576.38 90.92 54624.20 88888.00 2015-09-12 00:03:08.500 255 12576.35 90.88 54624.20 88888.00 2015-09-12 00:03:08.625 255 12576.35 90.88 54624.20 88888.00 2015-09-12 00:03:08.750 255 12576.38 90.90 54624.20 88888.00 2015-09-12 00:03:08.875 255 12576.40 90.88 54624.22 88888.00 2015-09-12 00:03:09.000 255 12576.45 90.83 54624.20 88888.00 2015-09-12 00:03:09.125 255 12576.40 90.78 54624.22 88888.00 2015-09-12 00:03:09.250 255 12576.40 90.80 54624.20 88888.00 2015-09-12 00:03:09.375 255 12576.48 90.83 54624.20 88888.00 2015-09-12 00:03:09.500 255 12576.52 90.78 54624.20 88888.00 2015-09-12 00:03:09.625 255 12576.52 90.75 54624.22 88888.00 2015-09-12 00:03:09.750 255 12576.48 90.75 54624.22 88888.00 2015-09-12 00:03:09.875 255 12576.50 90.75 54624.22 88888.00 2015-09-12 00:03:10.000 255 12576.52 90.78 54624.22 88888.00 2015-09-12 00:03:10.125 255 12576.58 90.80 54624.22 88888.00 2015-09-12 00:03:10.250 255 12576.55 90.75 54624.22 88888.00 2015-09-12 00:03:10.375 255 12576.58 90.75 54624.20 88888.00 2015-09-12 00:03:10.500 255 12576.60 90.72 54624.20 88888.00 2015-09-12 00:03:10.625 255 12576.58 90.72 54624.22 88888.00 2015-09-12 00:03:10.750 255 12576.58 90.72 54624.22 88888.00 2015-09-12 00:03:10.875 255 12576.55 90.72 54624.22 88888.00 2015-09-12 00:03:11.000 255 12576.58 90.72 54624.22 88888.00 2015-09-12 00:03:11.125 255 12576.62 90.75 54624.22 88888.00 2015-09-12 00:03:11.250 255 12576.58 90.70 54624.22 88888.00 2015-09-12 00:03:11.375 255 12576.62 90.72 54624.22 88888.00 2015-09-12 00:03:11.500 255 12576.62 90.75 54624.20 88888.00 2015-09-12 00:03:11.625 255 12576.65 90.75 54624.18 88888.00 2015-09-12 00:03:11.750 255 12576.62 90.75 54624.20 88888.00 2015-09-12 00:03:11.875 255 12576.62 90.75 54624.22 88888.00 2015-09-12 00:03:12.000 255 12576.62 90.75 54624.22 88888.00 2015-09-12 00:03:12.125 255 12576.65 90.72 54624.22 88888.00 2015-09-12 00:03:12.250 255 12576.62 90.75 54624.22 88888.00 2015-09-12 00:03:12.375 255 12576.70 90.78 54624.20 88888.00 2015-09-12 00:03:12.500 255 12576.73 90.78 54624.20 88888.00 2015-09-12 00:03:12.625 255 12576.75 90.78 54624.22 88888.00 2015-09-12 00:03:12.750 255 12576.73 90.75 54624.22 88888.00 2015-09-12 00:03:12.875 255 12576.70 90.75 54624.25 88888.00 2015-09-12 00:03:13.000 255 12576.77 90.72 54624.20 88888.00 2015-09-12 00:03:13.125 255 12576.83 90.70 54624.22 88888.00 2015-09-12 00:03:13.250 255 12576.83 90.75 54624.22 88888.00 2015-09-12 00:03:13.375 255 12576.83 90.78 54624.20 88888.00 2015-09-12 00:03:13.500 255 12576.75 90.75 54624.20 88888.00 2015-09-12 00:03:13.625 255 12576.75 90.75 54624.20 88888.00 2015-09-12 00:03:13.750 255 12576.80 90.75 54624.20 88888.00 2015-09-12 00:03:13.875 255 12576.85 90.75 54624.20 88888.00 2015-09-12 00:03:14.000 255 12576.77 90.72 54624.20 88888.00 2015-09-12 00:03:14.125 255 12576.77 90.75 54624.20 88888.00 2015-09-12 00:03:14.250 255 12576.77 90.72 54624.20 88888.00 2015-09-12 00:03:14.375 255 12576.83 90.70 54624.20 88888.00 2015-09-12 00:03:14.500 255 12576.83 90.72 54624.22 88888.00 2015-09-12 00:03:14.625 255 12576.83 90.72 54624.20 88888.00 2015-09-12 00:03:14.750 255 12576.83 90.75 54624.22 88888.00 2015-09-12 00:03:14.875 255 12576.85 90.75 54624.22 88888.00 2015-09-12 00:03:15.000 255 12576.80 90.75 54624.20 88888.00 2015-09-12 00:03:15.125 255 12576.85 90.75 54624.22 88888.00 2015-09-12 00:03:15.250 255 12576.90 90.72 54624.22 88888.00 2015-09-12 00:03:15.375 255 12576.85 90.75 54624.22 88888.00 2015-09-12 00:03:15.500 255 12576.80 90.78 54624.22 88888.00 2015-09-12 00:03:15.625 255 12576.85 90.75 54624.22 88888.00 2015-09-12 00:03:15.750 255 12576.88 90.75 54624.22 88888.00 2015-09-12 00:03:15.875 255 12576.90 90.72 54624.25 88888.00 2015-09-12 00:03:16.000 255 12576.95 90.75 54624.22 88888.00 2015-09-12 00:03:16.125 255 12577.02 90.80 54624.22 88888.00 2015-09-12 00:03:16.250 255 12577.02 90.75 54624.20 88888.00 2015-09-12 00:03:16.375 255 12577.05 90.75 54624.20 88888.00 2015-09-12 00:03:16.500 255 12577.05 90.75 54624.22 88888.00 2015-09-12 00:03:16.625 255 12577.00 90.75 54624.25 88888.00 2015-09-12 00:03:16.750 255 12577.00 90.72 54624.22 88888.00 2015-09-12 00:03:16.875 255 12577.02 90.70 54624.22 88888.00 2015-09-12 00:03:17.000 255 12577.05 90.70 54624.22 88888.00 2015-09-12 00:03:17.125 255 12577.02 90.72 54624.25 88888.00 2015-09-12 00:03:17.250 255 12577.00 90.75 54624.25 88888.00 2015-09-12 00:03:17.375 255 12577.02 90.75 54624.25 88888.00 2015-09-12 00:03:17.500 255 12577.05 90.75 54624.25 88888.00 2015-09-12 00:03:17.625 255 12576.98 90.72 54624.22 88888.00 2015-09-12 00:03:17.750 255 12577.00 90.72 54624.25 88888.00 2015-09-12 00:03:17.875 255 12577.08 90.72 54624.28 88888.00 2015-09-12 00:03:18.000 255 12577.08 90.75 54624.25 88888.00 2015-09-12 00:03:18.125 255 12577.10 90.78 54624.25 88888.00 2015-09-12 00:03:18.250 255 12577.10 90.75 54624.25 88888.00 2015-09-12 00:03:18.375 255 12577.10 90.78 54624.25 88888.00 2015-09-12 00:03:18.500 255 12577.10 90.78 54624.22 88888.00 2015-09-12 00:03:18.625 255 12577.08 90.75 54624.25 88888.00 2015-09-12 00:03:18.750 255 12577.17 90.78 54624.28 88888.00 2015-09-12 00:03:18.875 255 12577.17 90.78 54624.25 88888.00 2015-09-12 00:03:19.000 255 12577.17 90.75 54624.25 88888.00 2015-09-12 00:03:19.125 255 12577.12 90.75 54624.22 88888.00 2015-09-12 00:03:19.250 255 12577.08 90.72 54624.25 88888.00 2015-09-12 00:03:19.375 255 12577.15 90.75 54624.28 88888.00 2015-09-12 00:03:19.500 255 12577.15 90.72 54624.30 88888.00 2015-09-12 00:03:19.625 255 12577.17 90.72 54624.32 88888.00 2015-09-12 00:03:19.750 255 12577.15 90.78 54624.32 88888.00 2015-09-12 00:03:19.875 255 12577.12 90.78 54624.32 88888.00 2015-09-12 00:03:20.000 255 12577.17 90.80 54624.30 88888.00 2015-09-12 00:03:20.125 255 12577.20 90.75 54624.28 88888.00 2015-09-12 00:03:20.250 255 12577.17 90.75 54624.30 88888.00 2015-09-12 00:03:20.375 255 12577.23 90.80 54624.28 88888.00 2015-09-12 00:03:20.500 255 12577.20 90.80 54624.30 88888.00 2015-09-12 00:03:20.625 255 12577.17 90.80 54624.30 88888.00 2015-09-12 00:03:20.750 255 12577.10 90.80 54624.30 88888.00 2015-09-12 00:03:20.875 255 12577.17 90.83 54624.28 88888.00 2015-09-12 00:03:21.000 255 12577.17 90.80 54624.28 88888.00 2015-09-12 00:03:21.125 255 12577.17 90.80 54624.30 88888.00 2015-09-12 00:03:21.250 255 12577.15 90.83 54624.30 88888.00 2015-09-12 00:03:21.375 255 12577.17 90.78 54624.30 88888.00 2015-09-12 00:03:21.500 255 12577.20 90.78 54624.30 88888.00 2015-09-12 00:03:21.625 255 12577.17 90.78 54624.30 88888.00 2015-09-12 00:03:21.750 255 12577.15 90.80 54624.32 88888.00 2015-09-12 00:03:21.875 255 12577.15 90.80 54624.32 88888.00 2015-09-12 00:03:22.000 255 12577.12 90.80 54624.32 88888.00 2015-09-12 00:03:22.125 255 12577.12 90.78 54624.32 88888.00 2015-09-12 00:03:22.250 255 12577.20 90.78 54624.30 88888.00 2015-09-12 00:03:22.375 255 12577.25 90.78 54624.30 88888.00 2015-09-12 00:03:22.500 255 12577.25 90.80 54624.35 88888.00 2015-09-12 00:03:22.625 255 12577.23 90.80 54624.32 88888.00 2015-09-12 00:03:22.750 255 12577.23 90.80 54624.32 88888.00 2015-09-12 00:03:22.875 255 12577.27 90.78 54624.32 88888.00 2015-09-12 00:03:23.000 255 12577.27 90.80 54624.35 88888.00 2015-09-12 00:03:23.125 255 12577.25 90.78 54624.35 88888.00 2015-09-12 00:03:23.250 255 12577.25 90.78 54624.32 88888.00 2015-09-12 00:03:23.375 255 12577.25 90.78 54624.32 88888.00 2015-09-12 00:03:23.500 255 12577.27 90.78 54624.35 88888.00 2015-09-12 00:03:23.625 255 12577.27 90.78 54624.32 88888.00 2015-09-12 00:03:23.750 255 12577.33 90.83 54624.32 88888.00 2015-09-12 00:03:23.875 255 12577.35 90.80 54624.38 88888.00 2015-09-12 00:03:24.000 255 12577.33 90.78 54624.38 88888.00 2015-09-12 00:03:24.125 255 12577.33 90.72 54624.38 88888.00 2015-09-12 00:03:24.250 255 12577.40 90.75 54624.40 88888.00 2015-09-12 00:03:24.375 255 12577.45 90.78 54624.35 88888.00 2015-09-12 00:03:24.500 255 12577.42 90.75 54624.35 88888.00 2015-09-12 00:03:24.625 255 12577.42 90.72 54624.35 88888.00 2015-09-12 00:03:24.750 255 12577.45 90.75 54624.38 88888.00 2015-09-12 00:03:24.875 255 12577.48 90.75 54624.38 88888.00 2015-09-12 00:03:25.000 255 12577.48 90.70 54624.35 88888.00 2015-09-12 00:03:25.125 255 12577.45 90.70 54624.38 88888.00 2015-09-12 00:03:25.250 255 12577.45 90.70 54624.35 88888.00 2015-09-12 00:03:25.375 255 12577.48 90.72 54624.32 88888.00 2015-09-12 00:03:25.500 255 12577.52 90.70 54624.30 88888.00 2015-09-12 00:03:25.625 255 12577.55 90.70 54624.32 88888.00 2015-09-12 00:03:25.750 255 12577.55 90.70 54624.35 88888.00 2015-09-12 00:03:25.875 255 12577.55 90.70 54624.38 88888.00 2015-09-12 00:03:26.000 255 12577.55 90.70 54624.35 88888.00 2015-09-12 00:03:26.125 255 12577.58 90.67 54624.38 88888.00 2015-09-12 00:03:26.250 255 12577.60 90.72 54624.38 88888.00 2015-09-12 00:03:26.375 255 12577.62 90.72 54624.35 88888.00 2015-09-12 00:03:26.500 255 12577.65 90.70 54624.35 88888.00 2015-09-12 00:03:26.625 255 12577.62 90.72 54624.38 88888.00 2015-09-12 00:03:26.750 255 12577.58 90.72 54624.38 88888.00 2015-09-12 00:03:26.875 255 12577.55 90.70 54624.35 88888.00 2015-09-12 00:03:27.000 255 12577.55 90.67 54624.32 88888.00 2015-09-12 00:03:27.125 255 12577.52 90.67 54624.32 88888.00 2015-09-12 00:03:27.250 255 12577.55 90.65 54624.35 88888.00 2015-09-12 00:03:27.375 255 12577.65 90.70 54624.38 88888.00 2015-09-12 00:03:27.500 255 12577.67 90.67 54624.38 88888.00 2015-09-12 00:03:27.625 255 12577.65 90.65 54624.38 88888.00 2015-09-12 00:03:27.750 255 12577.62 90.70 54624.38 88888.00 2015-09-12 00:03:27.875 255 12577.62 90.70 54624.38 88888.00 2015-09-12 00:03:28.000 255 12577.62 90.70 54624.38 88888.00 2015-09-12 00:03:28.125 255 12577.65 90.70 54624.38 88888.00 2015-09-12 00:03:28.250 255 12577.65 90.70 54624.40 88888.00 2015-09-12 00:03:28.375 255 12577.67 90.67 54624.38 88888.00 2015-09-12 00:03:28.500 255 12577.67 90.67 54624.38 88888.00 2015-09-12 00:03:28.625 255 12577.70 90.67 54624.40 88888.00 2015-09-12 00:03:28.750 255 12577.70 90.67 54624.38 88888.00 2015-09-12 00:03:28.875 255 12577.73 90.65 54624.38 88888.00 2015-09-12 00:03:29.000 255 12577.65 90.62 54624.35 88888.00 2015-09-12 00:03:29.125 255 12577.62 90.62 54624.40 88888.00 2015-09-12 00:03:29.250 255 12577.62 90.65 54624.43 88888.00 2015-09-12 00:03:29.375 255 12577.70 90.65 54624.43 88888.00 2015-09-12 00:03:29.500 255 12577.73 90.67 54624.40 88888.00 2015-09-12 00:03:29.625 255 12577.75 90.67 54624.38 88888.00 2015-09-12 00:03:29.750 255 12577.77 90.70 54624.40 88888.00 2015-09-12 00:03:29.875 255 12577.77 90.70 54624.38 88888.00 2015-09-12 00:03:30.000 255 12577.80 90.67 54624.38 88888.00 2015-09-12 00:03:30.125 255 12577.75 90.70 54624.35 88888.00 2015-09-12 00:03:30.250 255 12577.67 90.70 54624.40 88888.00 2015-09-12 00:03:30.375 255 12577.75 90.70 54624.40 88888.00 2015-09-12 00:03:30.500 255 12577.83 90.72 54624.38 88888.00 2015-09-12 00:03:30.625 255 12577.85 90.75 54624.40 88888.00 2015-09-12 00:03:30.750 255 12577.83 90.72 54624.43 88888.00 2015-09-12 00:03:30.875 255 12577.80 90.75 54624.43 88888.00 2015-09-12 00:03:31.000 255 12577.85 90.72 54624.40 88888.00 2015-09-12 00:03:31.125 255 12577.83 90.75 54624.40 88888.00 2015-09-12 00:03:31.250 255 12577.80 90.70 54624.40 88888.00 2015-09-12 00:03:31.375 255 12577.85 90.75 54624.43 88888.00 2015-09-12 00:03:31.500 255 12577.90 90.78 54624.45 88888.00 2015-09-12 00:03:31.625 255 12577.88 90.75 54624.45 88888.00 2015-09-12 00:03:31.750 255 12577.88 90.75 54624.45 88888.00 2015-09-12 00:03:31.875 255 12577.88 90.75 54624.45 88888.00 2015-09-12 00:03:32.000 255 12577.90 90.75 54624.45 88888.00 2015-09-12 00:03:32.125 255 12577.90 90.75 54624.43 88888.00 2015-09-12 00:03:32.250 255 12577.92 90.78 54624.47 88888.00 2015-09-12 00:03:32.375 255 12577.98 90.78 54624.47 88888.00 2015-09-12 00:03:32.500 255 12577.95 90.78 54624.45 88888.00 2015-09-12 00:03:32.625 255 12577.95 90.78 54624.43 88888.00 2015-09-12 00:03:32.750 255 12577.92 90.75 54624.43 88888.00 2015-09-12 00:03:32.875 255 12577.90 90.72 54624.43 88888.00 2015-09-12 00:03:33.000 255 12577.92 90.72 54624.43 88888.00 2015-09-12 00:03:33.125 255 12577.95 90.78 54624.43 88888.00 2015-09-12 00:03:33.250 255 12577.92 90.72 54624.40 88888.00 2015-09-12 00:03:33.375 255 12577.95 90.70 54624.40 88888.00 2015-09-12 00:03:33.500 255 12577.90 90.70 54624.38 88888.00 2015-09-12 00:03:33.625 255 12577.98 90.75 54624.40 88888.00 2015-09-12 00:03:33.750 255 12577.98 90.80 54624.45 88888.00 2015-09-12 00:03:33.875 255 12578.00 90.80 54624.47 88888.00 2015-09-12 00:03:34.000 255 12578.00 90.78 54624.45 88888.00 2015-09-12 00:03:34.125 255 12578.00 90.83 54624.43 88888.00 2015-09-12 00:03:34.250 255 12578.05 90.80 54624.40 88888.00 2015-09-12 00:03:34.375 255 12578.02 90.78 54624.43 88888.00 2015-09-12 00:03:34.500 255 12577.98 90.75 54624.40 88888.00 2015-09-12 00:03:34.625 255 12577.98 90.75 54624.40 88888.00 2015-09-12 00:03:34.750 255 12577.98 90.78 54624.43 88888.00 2015-09-12 00:03:34.875 255 12578.05 90.80 54624.45 88888.00 2015-09-12 00:03:35.000 255 12578.10 90.80 54624.45 88888.00 2015-09-12 00:03:35.125 255 12578.05 90.75 54624.47 88888.00 2015-09-12 00:03:35.250 255 12578.02 90.75 54624.45 88888.00 2015-09-12 00:03:35.375 255 12577.98 90.75 54624.43 88888.00 2015-09-12 00:03:35.500 255 12578.00 90.80 54624.45 88888.00 2015-09-12 00:03:35.625 255 12578.10 90.83 54624.45 88888.00 2015-09-12 00:03:35.750 255 12578.05 90.78 54624.43 88888.00 2015-09-12 00:03:35.875 255 12578.02 90.78 54624.43 88888.00 2015-09-12 00:03:36.000 255 12578.05 90.78 54624.43 88888.00 2015-09-12 00:03:36.125 255 12578.08 90.78 54624.47 88888.00 2015-09-12 00:03:36.250 255 12578.08 90.83 54624.47 88888.00 2015-09-12 00:03:36.375 255 12578.12 90.83 54624.47 88888.00 2015-09-12 00:03:36.500 255 12578.10 90.83 54624.47 88888.00 2015-09-12 00:03:36.625 255 12578.02 90.83 54624.50 88888.00 2015-09-12 00:03:36.750 255 12578.02 90.80 54624.50 88888.00 2015-09-12 00:03:36.875 255 12578.10 90.88 54624.50 88888.00 2015-09-12 00:03:37.000 255 12578.15 90.85 54624.50 88888.00 2015-09-12 00:03:37.125 255 12578.08 90.83 54624.53 88888.00 2015-09-12 00:03:37.250 255 12578.00 90.80 54624.53 88888.00 2015-09-12 00:03:37.375 255 12578.08 90.83 54624.50 88888.00 2015-09-12 00:03:37.500 255 12578.05 90.85 54624.50 88888.00 2015-09-12 00:03:37.625 255 12578.05 90.83 54624.53 88888.00 2015-09-12 00:03:37.750 255 12577.98 90.85 54624.50 88888.00 2015-09-12 00:03:37.875 255 12578.05 90.85 54624.53 88888.00 2015-09-12 00:03:38.000 255 12578.08 90.85 54624.50 88888.00 2015-09-12 00:03:38.125 255 12578.08 90.83 54624.50 88888.00 2015-09-12 00:03:38.250 255 12578.05 90.83 54624.53 88888.00 2015-09-12 00:03:38.375 255 12578.05 90.85 54624.53 88888.00 2015-09-12 00:03:38.500 255 12578.05 90.83 54624.53 88888.00 2015-09-12 00:03:38.625 255 12578.08 90.85 54624.55 88888.00 2015-09-12 00:03:38.750 255 12578.05 90.83 54624.53 88888.00 2015-09-12 00:03:38.875 255 12578.10 90.83 54624.55 88888.00 2015-09-12 00:03:39.000 255 12578.12 90.83 54624.53 88888.00 2015-09-12 00:03:39.125 255 12578.12 90.85 54624.55 88888.00 2015-09-12 00:03:39.250 255 12578.12 90.80 54624.55 88888.00 2015-09-12 00:03:39.375 255 12578.10 90.83 54624.57 88888.00 2015-09-12 00:03:39.500 255 12578.08 90.83 54624.55 88888.00 2015-09-12 00:03:39.625 255 12578.12 90.83 54624.53 88888.00 2015-09-12 00:03:39.750 255 12578.15 90.80 54624.53 88888.00 2015-09-12 00:03:39.875 255 12578.08 90.80 54624.55 88888.00 2015-09-12 00:03:40.000 255 12578.10 90.83 54624.55 88888.00 2015-09-12 00:03:40.125 255 12578.20 90.80 54624.57 88888.00 2015-09-12 00:03:40.250 255 12578.20 90.80 54624.57 88888.00 2015-09-12 00:03:40.375 255 12578.20 90.80 54624.57 88888.00 2015-09-12 00:03:40.500 255 12578.17 90.80 54624.55 88888.00 2015-09-12 00:03:40.625 255 12578.20 90.80 54624.57 88888.00 2015-09-12 00:03:40.750 255 12578.20 90.80 54624.57 88888.00 2015-09-12 00:03:40.875 255 12578.20 90.80 54624.60 88888.00 2015-09-12 00:03:41.000 255 12578.20 90.78 54624.60 88888.00 2015-09-12 00:03:41.125 255 12578.20 90.83 54624.60 88888.00 2015-09-12 00:03:41.250 255 12578.17 90.83 54624.60 88888.00 2015-09-12 00:03:41.375 255 12578.23 90.83 54624.60 88888.00 2015-09-12 00:03:41.500 255 12578.27 90.78 54624.62 88888.00 2015-09-12 00:03:41.625 255 12578.33 90.80 54624.62 88888.00 2015-09-12 00:03:41.750 255 12578.30 90.78 54624.62 88888.00 2015-09-12 00:03:41.875 255 12578.23 90.80 54624.62 88888.00 2015-09-12 00:03:42.000 255 12578.17 90.78 54624.60 88888.00 2015-09-12 00:03:42.125 255 12578.15 90.78 54624.60 88888.00 2015-09-12 00:03:42.250 255 12578.20 90.75 54624.60 88888.00 2015-09-12 00:03:42.375 255 12578.27 90.80 54624.60 88888.00 2015-09-12 00:03:42.500 255 12578.27 90.83 54624.60 88888.00 2015-09-12 00:03:42.625 255 12578.23 90.80 54624.60 88888.00 2015-09-12 00:03:42.750 255 12578.23 90.80 54624.60 88888.00 2015-09-12 00:03:42.875 255 12578.27 90.78 54624.57 88888.00 2015-09-12 00:03:43.000 255 12578.30 90.78 54624.55 88888.00 2015-09-12 00:03:43.125 255 12578.30 90.75 54624.60 88888.00 2015-09-12 00:03:43.250 255 12578.27 90.78 54624.60 88888.00 2015-09-12 00:03:43.375 255 12578.30 90.78 54624.60 88888.00 2015-09-12 00:03:43.500 255 12578.30 90.80 54624.60 88888.00 2015-09-12 00:03:43.625 255 12578.30 90.78 54624.62 88888.00 2015-09-12 00:03:43.750 255 12578.30 90.78 54624.62 88888.00 2015-09-12 00:03:43.875 255 12578.27 90.78 54624.62 88888.00 2015-09-12 00:03:44.000 255 12578.30 90.70 54624.62 88888.00 2015-09-12 00:03:44.125 255 12578.27 90.70 54624.65 88888.00 2015-09-12 00:03:44.250 255 12578.20 90.70 54624.62 88888.00 2015-09-12 00:03:44.375 255 12578.17 90.70 54624.65 88888.00 2015-09-12 00:03:44.500 255 12578.20 90.72 54624.65 88888.00 2015-09-12 00:03:44.625 255 12578.20 90.72 54624.68 88888.00 2015-09-12 00:03:44.750 255 12578.27 90.72 54624.65 88888.00 2015-09-12 00:03:44.875 255 12578.33 90.67 54624.65 88888.00 2015-09-12 00:03:45.000 255 12578.30 90.65 54624.62 88888.00 2015-09-12 00:03:45.125 255 12578.33 90.65 54624.65 88888.00 2015-09-12 00:03:45.250 255 12578.27 90.67 54624.68 88888.00 2015-09-12 00:03:45.375 255 12578.33 90.70 54624.68 88888.00 2015-09-12 00:03:45.500 255 12578.30 90.67 54624.65 88888.00 2015-09-12 00:03:45.625 255 12578.30 90.65 54624.65 88888.00 2015-09-12 00:03:45.750 255 12578.27 90.65 54624.68 88888.00 2015-09-12 00:03:45.875 255 12578.25 90.65 54624.68 88888.00 2015-09-12 00:03:46.000 255 12578.23 90.65 54624.70 88888.00 2015-09-12 00:03:46.125 255 12578.23 90.65 54624.70 88888.00 2015-09-12 00:03:46.250 255 12578.20 90.60 54624.72 88888.00 2015-09-12 00:03:46.375 255 12578.23 90.60 54624.70 88888.00 2015-09-12 00:03:46.500 255 12578.27 90.60 54624.70 88888.00 2015-09-12 00:03:46.625 255 12578.27 90.58 54624.68 88888.00 2015-09-12 00:03:46.750 255 12578.27 90.62 54624.70 88888.00 2015-09-12 00:03:46.875 255 12578.25 90.65 54624.72 88888.00 2015-09-12 00:03:47.000 255 12578.17 90.62 54624.72 88888.00 2015-09-12 00:03:47.125 255 12578.15 90.60 54624.75 88888.00 2015-09-12 00:03:47.250 255 12578.10 90.58 54624.72 88888.00 2015-09-12 00:03:47.375 255 12578.12 90.58 54624.75 88888.00 2015-09-12 00:03:47.500 255 12578.15 90.62 54624.78 88888.00 2015-09-12 00:03:47.625 255 12578.17 90.60 54624.78 88888.00 2015-09-12 00:03:47.750 255 12578.23 90.60 54624.75 88888.00 2015-09-12 00:03:47.875 255 12578.20 90.55 54624.72 88888.00 2015-09-12 00:03:48.000 255 12578.20 90.58 54624.75 88888.00 2015-09-12 00:03:48.125 255 12578.25 90.58 54624.78 88888.00 2015-09-12 00:03:48.250 255 12578.23 90.53 54624.78 88888.00 2015-09-12 00:03:48.375 255 12578.27 90.53 54624.78 88888.00 2015-09-12 00:03:48.500 255 12578.25 90.55 54624.75 88888.00 2015-09-12 00:03:48.625 255 12578.25 90.55 54624.78 88888.00 2015-09-12 00:03:48.750 255 12578.27 90.53 54624.78 88888.00 2015-09-12 00:03:48.875 255 12578.23 90.53 54624.75 88888.00 2015-09-12 00:03:49.000 255 12578.23 90.53 54624.75 88888.00 2015-09-12 00:03:49.125 255 12578.17 90.53 54624.78 88888.00 2015-09-12 00:03:49.250 255 12578.17 90.50 54624.78 88888.00 2015-09-12 00:03:49.375 255 12578.25 90.50 54624.75 88888.00 2015-09-12 00:03:49.500 255 12578.25 90.50 54624.75 88888.00 2015-09-12 00:03:49.625 255 12578.25 90.53 54624.78 88888.00 2015-09-12 00:03:49.750 255 12578.27 90.50 54624.75 88888.00 2015-09-12 00:03:49.875 255 12578.27 90.47 54624.75 88888.00 2015-09-12 00:03:50.000 255 12578.27 90.50 54624.75 88888.00 2015-09-12 00:03:50.125 255 12578.25 90.50 54624.78 88888.00 2015-09-12 00:03:50.250 255 12578.23 90.47 54624.78 88888.00 2015-09-12 00:03:50.375 255 12578.25 90.47 54624.80 88888.00 2015-09-12 00:03:50.500 255 12578.25 90.47 54624.80 88888.00 2015-09-12 00:03:50.625 255 12578.20 90.47 54624.80 88888.00 2015-09-12 00:03:50.750 255 12578.23 90.47 54624.78 88888.00 2015-09-12 00:03:50.875 255 12578.23 90.45 54624.80 88888.00 2015-09-12 00:03:51.000 255 12578.25 90.40 54624.80 88888.00 2015-09-12 00:03:51.125 255 12578.30 90.40 54624.80 88888.00 2015-09-12 00:03:51.250 255 12578.27 90.38 54624.80 88888.00 2015-09-12 00:03:51.375 255 12578.23 90.38 54624.82 88888.00 2015-09-12 00:03:51.500 255 12578.15 90.38 54624.82 88888.00 2015-09-12 00:03:51.625 255 12578.20 90.40 54624.85 88888.00 2015-09-12 00:03:51.750 255 12578.25 90.38 54624.80 88888.00 2015-09-12 00:03:51.875 255 12578.20 90.35 54624.80 88888.00 2015-09-12 00:03:52.000 255 12578.15 90.35 54624.82 88888.00 2015-09-12 00:03:52.125 255 12578.17 90.33 54624.82 88888.00 2015-09-12 00:03:52.250 255 12578.23 90.33 54624.85 88888.00 2015-09-12 00:03:52.375 255 12578.27 90.33 54624.85 88888.00 2015-09-12 00:03:52.500 255 12578.25 90.33 54624.85 88888.00 2015-09-12 00:03:52.625 255 12578.23 90.33 54624.88 88888.00 2015-09-12 00:03:52.750 255 12578.20 90.33 54624.88 88888.00 2015-09-12 00:03:52.875 255 12578.25 90.35 54624.85 88888.00 2015-09-12 00:03:53.000 255 12578.23 90.33 54624.85 88888.00 2015-09-12 00:03:53.125 255 12578.23 90.30 54624.88 88888.00 2015-09-12 00:03:53.250 255 12578.20 90.28 54624.90 88888.00 2015-09-12 00:03:53.375 255 12578.20 90.28 54624.90 88888.00 2015-09-12 00:03:53.500 255 12578.23 90.28 54624.93 88888.00 2015-09-12 00:03:53.625 255 12578.27 90.28 54624.93 88888.00 2015-09-12 00:03:53.750 255 12578.30 90.28 54624.90 88888.00 2015-09-12 00:03:53.875 255 12578.30 90.28 54624.88 88888.00 2015-09-12 00:03:54.000 255 12578.30 90.28 54624.90 88888.00 2015-09-12 00:03:54.125 255 12578.27 90.28 54624.95 88888.00 2015-09-12 00:03:54.250 255 12578.25 90.22 54624.90 88888.00 2015-09-12 00:03:54.375 255 12578.30 90.20 54624.90 88888.00 2015-09-12 00:03:54.500 255 12578.30 90.20 54624.88 88888.00 2015-09-12 00:03:54.625 255 12578.27 90.22 54624.88 88888.00 2015-09-12 00:03:54.750 255 12578.27 90.20 54624.90 88888.00 2015-09-12 00:03:54.875 255 12578.23 90.17 54624.90 88888.00 2015-09-12 00:03:55.000 255 12578.23 90.20 54624.90 88888.00 2015-09-12 00:03:55.125 255 12578.20 90.22 54624.90 88888.00 2015-09-12 00:03:55.250 255 12578.17 90.20 54624.93 88888.00 2015-09-12 00:03:55.375 255 12578.25 90.17 54624.93 88888.00 2015-09-12 00:03:55.500 255 12578.23 90.17 54624.93 88888.00 2015-09-12 00:03:55.625 255 12578.23 90.15 54624.95 88888.00 2015-09-12 00:03:55.750 255 12578.25 90.15 54624.93 88888.00 2015-09-12 00:03:55.875 255 12578.23 90.15 54624.93 88888.00 2015-09-12 00:03:56.000 255 12578.20 90.12 54624.95 88888.00 2015-09-12 00:03:56.125 255 12578.23 90.15 54624.95 88888.00 2015-09-12 00:03:56.250 255 12578.23 90.12 54624.95 88888.00 2015-09-12 00:03:56.375 255 12578.27 90.15 54624.95 88888.00 2015-09-12 00:03:56.500 255 12578.23 90.15 54624.95 88888.00 2015-09-12 00:03:56.625 255 12578.20 90.15 54624.97 88888.00 2015-09-12 00:03:56.750 255 12578.23 90.12 54624.97 88888.00 2015-09-12 00:03:56.875 255 12578.23 90.12 54624.97 88888.00 2015-09-12 00:03:57.000 255 12578.20 90.12 54624.97 88888.00 2015-09-12 00:03:57.125 255 12578.23 90.15 54624.97 88888.00 2015-09-12 00:03:57.250 255 12578.23 90.12 54624.95 88888.00 2015-09-12 00:03:57.375 255 12578.30 90.12 54624.95 88888.00 2015-09-12 00:03:57.500 255 12578.33 90.12 54624.97 88888.00 2015-09-12 00:03:57.625 255 12578.35 90.12 54624.97 88888.00 2015-09-12 00:03:57.750 255 12578.33 90.10 54624.97 88888.00 2015-09-12 00:03:57.875 255 12578.27 90.08 54624.95 88888.00 2015-09-12 00:03:58.000 255 12578.25 90.10 54624.95 88888.00 2015-09-12 00:03:58.125 255 12578.30 90.12 54624.97 88888.00 2015-09-12 00:03:58.250 255 12578.30 90.08 54624.95 88888.00 2015-09-12 00:03:58.375 255 12578.35 90.08 54624.97 88888.00 2015-09-12 00:03:58.500 255 12578.27 90.10 54624.97 88888.00 2015-09-12 00:03:58.625 255 12578.20 90.10 54625.00 88888.00 2015-09-12 00:03:58.750 255 12578.12 90.08 54624.97 88888.00 2015-09-12 00:03:58.875 255 12578.20 90.10 54624.93 88888.00 2015-09-12 00:03:59.000 255 12578.25 90.10 54624.93 88888.00 2015-09-12 00:03:59.125 255 12578.23 90.08 54624.97 88888.00 2015-09-12 00:03:59.250 255 12578.20 90.10 54624.97 88888.00 2015-09-12 00:03:59.375 255 12578.23 90.08 54624.97 88888.00 2015-09-12 00:03:59.500 255 12578.20 90.05 54624.97 88888.00 2015-09-12 00:03:59.625 255 12578.17 90.05 54625.00 88888.00 2015-09-12 00:03:59.750 255 12578.15 90.10 54624.95 88888.00 2015-09-12 00:03:59.875 255 12578.17 90.10 54624.95 88888.00 2015-09-12 00:04:00.000 255 12578.20 90.08 54624.95 88888.00 2015-09-12 00:04:00.125 255 12578.25 90.08 54624.93 88888.00 2015-09-12 00:04:00.250 255 12578.15 90.08 54624.95 88888.00 2015-09-12 00:04:00.375 255 12578.12 90.08 54624.97 88888.00 2015-09-12 00:04:00.500 255 12578.20 90.08 54624.95 88888.00 2015-09-12 00:04:00.625 255 12578.25 90.08 54624.97 88888.00 2015-09-12 00:04:00.750 255 12578.20 90.05 54624.95 88888.00 2015-09-12 00:04:00.875 255 12578.20 90.08 54624.95 88888.00 2015-09-12 00:04:01.000 255 12578.17 90.05 54624.97 88888.00 2015-09-12 00:04:01.125 255 12578.17 90.08 54624.97 88888.00 2015-09-12 00:04:01.250 255 12578.17 90.05 54625.00 88888.00 2015-09-12 00:04:01.375 255 12578.25 90.05 54624.97 88888.00 2015-09-12 00:04:01.500 255 12578.30 90.08 54624.97 88888.00 2015-09-12 00:04:01.625 255 12578.27 90.05 54625.00 88888.00 2015-09-12 00:04:01.750 255 12578.23 90.05 54625.00 88888.00 2015-09-12 00:04:01.875 255 12578.17 90.05 54625.00 88888.00 2015-09-12 00:04:02.000 255 12578.17 90.05 54624.97 88888.00 2015-09-12 00:04:02.125 255 12578.23 90.05 54625.00 88888.00 2015-09-12 00:04:02.250 255 12578.20 90.03 54625.03 88888.00 2015-09-12 00:04:02.375 255 12578.23 90.05 54625.05 88888.00 2015-09-12 00:04:02.500 255 12578.17 90.00 54625.00 88888.00 2015-09-12 00:04:02.625 255 12578.15 90.00 54625.03 88888.00 2015-09-12 00:04:02.750 255 12578.20 90.05 54625.00 88888.00 2015-09-12 00:04:02.875 255 12578.23 90.05 54625.03 88888.00 2015-09-12 00:04:03.000 255 12578.27 90.10 54625.00 88888.00 2015-09-12 00:04:03.125 255 12578.20 90.12 54625.03 88888.00 2015-09-12 00:04:03.250 255 12578.12 90.08 54625.00 88888.00 2015-09-12 00:04:03.375 255 12578.10 90.05 54625.00 88888.00 2015-09-12 00:04:03.500 255 12578.15 90.05 54625.00 88888.00 2015-09-12 00:04:03.625 255 12578.23 90.08 54625.00 88888.00 2015-09-12 00:04:03.750 255 12578.23 90.10 54625.00 88888.00 2015-09-12 00:04:03.875 255 12578.20 90.10 54625.00 88888.00 2015-09-12 00:04:04.000 255 12578.17 90.12 54624.97 88888.00 2015-09-12 00:04:04.125 255 12578.20 90.10 54625.03 88888.00 2015-09-12 00:04:04.250 255 12578.25 90.10 54625.00 88888.00 2015-09-12 00:04:04.375 255 12578.23 90.10 54625.00 88888.00 2015-09-12 00:04:04.500 255 12578.25 90.10 54625.00 88888.00 2015-09-12 00:04:04.625 255 12578.27 90.12 54625.03 88888.00 2015-09-12 00:04:04.750 255 12578.25 90.10 54625.03 88888.00 2015-09-12 00:04:04.875 255 12578.23 90.12 54624.97 88888.00 2015-09-12 00:04:05.000 255 12578.27 90.10 54624.97 88888.00 2015-09-12 00:04:05.125 255 12578.17 90.10 54625.00 88888.00 2015-09-12 00:04:05.250 255 12578.15 90.10 54625.00 88888.00 2015-09-12 00:04:05.375 255 12578.17 90.08 54624.97 88888.00 2015-09-12 00:04:05.500 255 12578.15 90.10 54624.95 88888.00 2015-09-12 00:04:05.625 255 12578.20 90.08 54625.00 88888.00 2015-09-12 00:04:05.750 255 12578.17 90.05 54624.97 88888.00 2015-09-12 00:04:05.875 255 12578.20 90.08 54624.95 88888.00 2015-09-12 00:04:06.000 255 12578.20 90.08 54624.97 88888.00 2015-09-12 00:04:06.125 255 12578.25 90.08 54625.00 88888.00 2015-09-12 00:04:06.250 255 12578.27 90.10 54625.00 88888.00 2015-09-12 00:04:06.375 255 12578.25 90.08 54625.00 88888.00 2015-09-12 00:04:06.500 255 12578.23 90.10 54625.03 88888.00 2015-09-12 00:04:06.625 255 12578.20 90.10 54625.03 88888.00 2015-09-12 00:04:06.750 255 12578.25 90.08 54625.03 88888.00 2015-09-12 00:04:06.875 255 12578.25 90.03 54625.00 88888.00 2015-09-12 00:04:07.000 255 12578.23 90.03 54624.97 88888.00 2015-09-12 00:04:07.125 255 12578.25 90.05 54625.03 88888.00 2015-09-12 00:04:07.250 255 12578.23 90.08 54625.00 88888.00 2015-09-12 00:04:07.375 255 12578.23 90.08 54624.95 88888.00 2015-09-12 00:04:07.500 255 12578.20 90.10 54624.97 88888.00 2015-09-12 00:04:07.625 255 12578.25 90.10 54624.95 88888.00 2015-09-12 00:04:07.750 255 12578.23 90.05 54624.97 88888.00 2015-09-12 00:04:07.875 255 12578.25 90.05 54625.00 88888.00 2015-09-12 00:04:08.000 255 12578.27 90.08 54625.00 88888.00 2015-09-12 00:04:08.125 255 12578.33 90.12 54625.03 88888.00 2015-09-12 00:04:08.250 255 12578.33 90.08 54625.00 88888.00 2015-09-12 00:04:08.375 255 12578.27 90.10 54625.03 88888.00 2015-09-12 00:04:08.500 255 12578.20 90.15 54625.03 88888.00 2015-09-12 00:04:08.625 255 12578.25 90.12 54625.03 88888.00 2015-09-12 00:04:08.750 255 12578.30 90.12 54625.00 88888.00 2015-09-12 00:04:08.875 255 12578.33 90.15 54625.00 88888.00 2015-09-12 00:04:09.000 255 12578.35 90.15 54624.95 88888.00 2015-09-12 00:04:09.125 255 12578.30 90.17 54624.97 88888.00 2015-09-12 00:04:09.250 255 12578.20 90.15 54625.00 88888.00 2015-09-12 00:04:09.375 255 12578.25 90.12 54624.97 88888.00 2015-09-12 00:04:09.500 255 12578.27 90.15 54624.97 88888.00 2015-09-12 00:04:09.625 255 12578.30 90.15 54624.97 88888.00 2015-09-12 00:04:09.750 255 12578.27 90.15 54625.00 88888.00 2015-09-12 00:04:09.875 255 12578.27 90.12 54625.03 88888.00 2015-09-12 00:04:10.000 255 12578.25 90.15 54625.03 88888.00 2015-09-12 00:04:10.125 255 12578.23 90.20 54625.03 88888.00 2015-09-12 00:04:10.250 255 12578.23 90.17 54625.03 88888.00 2015-09-12 00:04:10.375 255 12578.33 90.17 54625.03 88888.00 2015-09-12 00:04:10.500 255 12578.30 90.15 54625.00 88888.00 2015-09-12 00:04:10.625 255 12578.33 90.17 54625.03 88888.00 2015-09-12 00:04:10.750 255 12578.30 90.20 54625.00 88888.00 2015-09-12 00:04:10.875 255 12578.30 90.17 54625.00 88888.00 2015-09-12 00:04:11.000 255 12578.33 90.17 54624.97 88888.00 2015-09-12 00:04:11.125 255 12578.40 90.22 54625.00 88888.00 2015-09-12 00:04:11.250 255 12578.33 90.20 54625.03 88888.00 2015-09-12 00:04:11.375 255 12578.33 90.22 54625.00 88888.00 2015-09-12 00:04:11.500 255 12578.35 90.22 54624.95 88888.00 2015-09-12 00:04:11.625 255 12578.38 90.22 54625.00 88888.00 2015-09-12 00:04:11.750 255 12578.35 90.22 54625.00 88888.00 2015-09-12 00:04:11.875 255 12578.35 90.20 54625.00 88888.00 2015-09-12 00:04:12.000 255 12578.42 90.20 54624.95 88888.00 2015-09-12 00:04:12.125 255 12578.45 90.22 54625.00 88888.00 2015-09-12 00:04:12.250 255 12578.38 90.17 54624.97 88888.00 2015-09-12 00:04:12.375 255 12578.38 90.17 54625.00 88888.00 2015-09-12 00:04:12.500 255 12578.40 90.20 54625.03 88888.00 2015-09-12 00:04:12.625 255 12578.42 90.20 54625.03 88888.00 2015-09-12 00:04:12.750 255 12578.42 90.17 54625.03 88888.00 2015-09-12 00:04:12.875 255 12578.45 90.20 54625.00 88888.00 2015-09-12 00:04:13.000 255 12578.50 90.20 54625.00 88888.00 2015-09-12 00:04:13.125 255 12578.48 90.20 54625.00 88888.00 2015-09-12 00:04:13.250 255 12578.45 90.17 54624.97 88888.00 2015-09-12 00:04:13.375 255 12578.48 90.17 54624.97 88888.00 2015-09-12 00:04:13.500 255 12578.45 90.20 54625.00 88888.00 2015-09-12 00:04:13.625 255 12578.48 90.20 54625.00 88888.00 2015-09-12 00:04:13.750 255 12578.50 90.20 54624.97 88888.00 2015-09-12 00:04:13.875 255 12578.52 90.22 54624.97 88888.00 2015-09-12 00:04:14.000 255 12578.48 90.25 54625.00 88888.00 2015-09-12 00:04:14.125 255 12578.48 90.25 54625.00 88888.00 2015-09-12 00:04:14.250 255 12578.42 90.22 54624.97 88888.00 2015-09-12 00:04:14.375 255 12578.40 90.22 54624.95 88888.00 2015-09-12 00:04:14.500 255 12578.40 90.22 54624.97 88888.00 2015-09-12 00:04:14.625 255 12578.45 90.25 54625.03 88888.00 2015-09-12 00:04:14.750 255 12578.45 90.22 54625.03 88888.00 2015-09-12 00:04:14.875 255 12578.50 90.20 54625.03 88888.00 2015-09-12 00:04:15.000 255 12578.55 90.17 54625.03 88888.00 2015-09-12 00:04:15.125 255 12578.58 90.17 54625.03 88888.00 2015-09-12 00:04:15.250 255 12578.58 90.15 54625.03 88888.00 2015-09-12 00:04:15.375 255 12578.52 90.15 54625.03 88888.00 2015-09-12 00:04:15.500 255 12578.50 90.15 54624.97 88888.00 2015-09-12 00:04:15.625 255 12578.55 90.17 54624.97 88888.00 2015-09-12 00:04:15.750 255 12578.55 90.17 54624.97 88888.00 2015-09-12 00:04:15.875 255 12578.50 90.17 54624.97 88888.00 2015-09-12 00:04:16.000 255 12578.50 90.17 54624.97 88888.00 2015-09-12 00:04:16.125 255 12578.50 90.17 54625.00 88888.00 2015-09-12 00:04:16.250 255 12578.52 90.15 54625.00 88888.00 2015-09-12 00:04:16.375 255 12578.52 90.17 54625.00 88888.00 2015-09-12 00:04:16.500 255 12578.52 90.17 54624.97 88888.00 2015-09-12 00:04:16.625 255 12578.58 90.17 54624.97 88888.00 2015-09-12 00:04:16.750 255 12578.55 90.20 54624.95 88888.00 2015-09-12 00:04:16.875 255 12578.50 90.20 54624.97 88888.00 2015-09-12 00:04:17.000 255 12578.50 90.22 54624.93 88888.00 2015-09-12 00:04:17.125 255 12578.52 90.20 54624.93 88888.00 2015-09-12 00:04:17.250 255 12578.55 90.15 54624.95 88888.00 2015-09-12 00:04:17.375 255 12578.62 90.20 54624.97 88888.00 2015-09-12 00:04:17.500 255 12578.62 90.20 54624.97 88888.00 2015-09-12 00:04:17.625 255 12578.60 90.15 54624.97 88888.00 2015-09-12 00:04:17.750 255 12578.52 90.15 54624.95 88888.00 2015-09-12 00:04:17.875 255 12578.48 90.15 54624.95 88888.00 2015-09-12 00:04:18.000 255 12578.50 90.10 54624.97 88888.00 2015-09-12 00:04:18.125 255 12578.50 90.10 54625.00 88888.00 2015-09-12 00:04:18.250 255 12578.60 90.12 54624.97 88888.00 2015-09-12 00:04:18.375 255 12578.60 90.12 54624.95 88888.00 2015-09-12 00:04:18.500 255 12578.55 90.12 54624.97 88888.00 2015-09-12 00:04:18.625 255 12578.58 90.12 54624.97 88888.00 2015-09-12 00:04:18.750 255 12578.65 90.12 54625.00 88888.00 2015-09-12 00:04:18.875 255 12578.67 90.15 54624.97 88888.00 2015-09-12 00:04:19.000 255 12578.70 90.10 54624.95 88888.00 2015-09-12 00:04:19.125 255 12578.67 90.05 54624.93 88888.00 2015-09-12 00:04:19.250 255 12578.65 90.08 54624.95 88888.00 2015-09-12 00:04:19.375 255 12578.62 90.10 54624.95 88888.00 2015-09-12 00:04:19.500 255 12578.62 90.08 54624.95 88888.00 2015-09-12 00:04:19.625 255 12578.62 90.12 54624.90 88888.00 2015-09-12 00:04:19.750 255 12578.65 90.12 54624.93 88888.00 2015-09-12 00:04:19.875 255 12578.60 90.10 54624.93 88888.00 2015-09-12 00:04:20.000 255 12578.67 90.12 54624.93 88888.00 2015-09-12 00:04:20.125 255 12578.65 90.15 54624.90 88888.00 2015-09-12 00:04:20.250 255 12578.60 90.12 54624.93 88888.00 2015-09-12 00:04:20.375 255 12578.62 90.12 54624.93 88888.00 2015-09-12 00:04:20.500 255 12578.58 90.12 54624.95 88888.00 2015-09-12 00:04:20.625 255 12578.60 90.12 54624.93 88888.00 2015-09-12 00:04:20.750 255 12578.67 90.12 54624.93 88888.00 2015-09-12 00:04:20.875 255 12578.70 90.10 54624.93 88888.00 2015-09-12 00:04:21.000 255 12578.67 90.10 54624.93 88888.00 2015-09-12 00:04:21.125 255 12578.70 90.12 54624.93 88888.00 2015-09-12 00:04:21.250 255 12578.73 90.12 54624.95 88888.00 2015-09-12 00:04:21.375 255 12578.75 90.12 54624.93 88888.00 2015-09-12 00:04:21.500 255 12578.73 90.12 54624.95 88888.00 2015-09-12 00:04:21.625 255 12578.75 90.12 54624.95 88888.00 2015-09-12 00:04:21.750 255 12578.70 90.12 54624.93 88888.00 2015-09-12 00:04:21.875 255 12578.70 90.10 54624.95 88888.00 2015-09-12 00:04:22.000 255 12578.70 90.05 54624.95 88888.00 2015-09-12 00:04:22.125 255 12578.67 90.05 54624.93 88888.00 2015-09-12 00:04:22.250 255 12578.73 90.08 54624.95 88888.00 2015-09-12 00:04:22.375 255 12578.80 90.03 54624.95 88888.00 2015-09-12 00:04:22.500 255 12578.77 90.03 54624.97 88888.00 2015-09-12 00:04:22.625 255 12578.73 90.05 54624.97 88888.00 2015-09-12 00:04:22.750 255 12578.77 90.08 54624.93 88888.00 2015-09-12 00:04:22.875 255 12578.77 90.03 54624.93 88888.00 2015-09-12 00:04:23.000 255 12578.75 90.03 54624.93 88888.00 2015-09-12 00:04:23.125 255 12578.75 90.05 54624.95 88888.00 2015-09-12 00:04:23.250 255 12578.70 90.05 54624.93 88888.00 2015-09-12 00:04:23.375 255 12578.70 90.05 54624.95 88888.00 2015-09-12 00:04:23.500 255 12578.65 90.05 54624.95 88888.00 2015-09-12 00:04:23.625 255 12578.65 90.05 54624.93 88888.00 2015-09-12 00:04:23.750 255 12578.77 90.03 54624.88 88888.00 2015-09-12 00:04:23.875 255 12578.83 90.03 54624.88 88888.00 2015-09-12 00:04:24.000 255 12578.77 90.05 54624.88 88888.00 2015-09-12 00:04:24.125 255 12578.77 90.03 54624.88 88888.00 2015-09-12 00:04:24.250 255 12578.77 89.97 54624.93 88888.00 2015-09-12 00:04:24.375 255 12578.85 90.00 54624.90 88888.00 2015-09-12 00:04:24.500 255 12578.83 90.03 54624.93 88888.00 2015-09-12 00:04:24.625 255 12578.77 90.05 54624.93 88888.00 2015-09-12 00:04:24.750 255 12578.80 90.03 54624.90 88888.00 2015-09-12 00:04:24.875 255 12578.80 90.03 54624.90 88888.00 2015-09-12 00:04:25.000 255 12578.83 90.05 54624.90 88888.00 2015-09-12 00:04:25.125 255 12578.85 90.05 54624.90 88888.00 2015-09-12 00:04:25.250 255 12578.83 90.00 54624.93 88888.00 2015-09-12 00:04:25.375 255 12578.80 90.00 54624.90 88888.00 2015-09-12 00:04:25.500 255 12578.80 89.97 54624.90 88888.00 2015-09-12 00:04:25.625 255 12578.83 89.95 54624.90 88888.00 2015-09-12 00:04:25.750 255 12578.83 89.95 54624.90 88888.00 2015-09-12 00:04:25.875 255 12578.80 89.97 54624.90 88888.00 2015-09-12 00:04:26.000 255 12578.83 89.97 54624.90 88888.00 2015-09-12 00:04:26.125 255 12578.80 89.95 54624.93 88888.00 2015-09-12 00:04:26.250 255 12578.80 90.00 54624.93 88888.00 2015-09-12 00:04:26.375 255 12578.83 90.00 54624.90 88888.00 2015-09-12 00:04:26.500 255 12578.85 89.97 54624.90 88888.00 2015-09-12 00:04:26.625 255 12578.95 90.03 54624.93 88888.00 2015-09-12 00:04:26.750 255 12578.98 90.05 54624.90 88888.00 2015-09-12 00:04:26.875 255 12578.92 90.03 54624.90 88888.00 2015-09-12 00:04:27.000 255 12578.88 90.03 54624.90 88888.00 2015-09-12 00:04:27.125 255 12578.92 90.05 54624.90 88888.00 2015-09-12 00:04:27.250 255 12578.92 90.03 54624.90 88888.00 2015-09-12 00:04:27.375 255 12578.98 90.00 54624.90 88888.00 2015-09-12 00:04:27.500 255 12578.92 90.03 54624.88 88888.00 2015-09-12 00:04:27.625 255 12578.95 90.05 54624.90 88888.00 2015-09-12 00:04:27.750 255 12578.92 90.03 54624.88 88888.00 2015-09-12 00:04:27.875 255 12578.92 90.05 54624.90 88888.00 2015-09-12 00:04:28.000 255 12578.95 90.08 54624.90 88888.00 2015-09-12 00:04:28.125 255 12578.98 90.10 54624.93 88888.00 2015-09-12 00:04:28.250 255 12578.98 90.08 54624.93 88888.00 2015-09-12 00:04:28.375 255 12579.05 90.08 54624.95 88888.00 2015-09-12 00:04:28.500 255 12579.10 90.08 54624.93 88888.00 2015-09-12 00:04:28.625 255 12579.12 90.08 54624.88 88888.00 2015-09-12 00:04:28.750 255 12579.08 90.08 54624.90 88888.00 2015-09-12 00:04:28.875 255 12579.02 90.08 54624.90 88888.00 2015-09-12 00:04:29.000 255 12579.05 90.08 54624.88 88888.00 2015-09-12 00:04:29.125 255 12579.08 90.05 54624.88 88888.00 2015-09-12 00:04:29.250 255 12579.05 90.08 54624.90 88888.00 2015-09-12 00:04:29.375 255 12579.08 90.10 54624.88 88888.00 2015-09-12 00:04:29.500 255 12579.10 90.08 54624.90 88888.00 2015-09-12 00:04:29.625 255 12579.15 90.05 54624.88 88888.00 2015-09-12 00:04:29.750 255 12579.17 90.03 54624.85 88888.00 2015-09-12 00:04:29.875 255 12579.17 90.05 54624.88 88888.00 2015-09-12 00:04:30.000 255 12579.15 90.03 54624.82 88888.00 2015-09-12 00:04:30.125 255 12579.15 90.03 54624.82 88888.00 2015-09-12 00:04:30.250 255 12579.15 90.03 54624.85 88888.00 2015-09-12 00:04:30.375 255 12579.20 90.05 54624.85 88888.00 2015-09-12 00:04:30.500 255 12579.17 90.05 54624.88 88888.00 2015-09-12 00:04:30.625 255 12579.17 90.05 54624.90 88888.00 2015-09-12 00:04:30.750 255 12579.23 90.03 54624.90 88888.00 2015-09-12 00:04:30.875 255 12579.23 90.00 54624.88 88888.00 2015-09-12 00:04:31.000 255 12579.23 90.00 54624.88 88888.00 2015-09-12 00:04:31.125 255 12579.23 90.00 54624.85 88888.00 2015-09-12 00:04:31.250 255 12579.25 89.97 54624.85 88888.00 2015-09-12 00:04:31.375 255 12579.30 90.00 54624.85 88888.00 2015-09-12 00:04:31.500 255 12579.27 90.03 54624.82 88888.00 2015-09-12 00:04:31.625 255 12579.25 90.00 54624.85 88888.00 2015-09-12 00:04:31.750 255 12579.23 90.03 54624.82 88888.00 2015-09-12 00:04:31.875 255 12579.20 90.00 54624.82 88888.00 2015-09-12 00:04:32.000 255 12579.20 89.97 54624.85 88888.00 2015-09-12 00:04:32.125 255 12579.23 90.00 54624.88 88888.00 2015-09-12 00:04:32.250 255 12579.25 89.97 54624.85 88888.00 2015-09-12 00:04:32.375 255 12579.27 89.95 54624.85 88888.00 2015-09-12 00:04:32.500 255 12579.25 89.92 54624.82 88888.00 2015-09-12 00:04:32.625 255 12579.25 89.95 54624.80 88888.00 2015-09-12 00:04:32.750 255 12579.27 89.95 54624.78 88888.00 2015-09-12 00:04:32.875 255 12579.33 89.97 54624.78 88888.00 2015-09-12 00:04:33.000 255 12579.33 89.97 54624.78 88888.00 2015-09-12 00:04:33.125 255 12579.27 89.97 54624.78 88888.00 2015-09-12 00:04:33.250 255 12579.23 89.97 54624.80 88888.00 2015-09-12 00:04:33.375 255 12579.27 89.97 54624.78 88888.00 2015-09-12 00:04:33.500 255 12579.27 89.95 54624.78 88888.00 2015-09-12 00:04:33.625 255 12579.30 89.97 54624.80 88888.00 2015-09-12 00:04:33.750 255 12579.33 89.97 54624.80 88888.00 2015-09-12 00:04:33.875 255 12579.38 90.00 54624.80 88888.00 2015-09-12 00:04:34.000 255 12579.38 89.97 54624.78 88888.00 2015-09-12 00:04:34.125 255 12579.38 89.97 54624.78 88888.00 2015-09-12 00:04:34.250 255 12579.38 89.95 54624.80 88888.00 2015-09-12 00:04:34.375 255 12579.40 89.97 54624.78 88888.00 2015-09-12 00:04:34.500 255 12579.45 90.00 54624.78 88888.00 2015-09-12 00:04:34.625 255 12579.50 90.00 54624.80 88888.00 2015-09-12 00:04:34.750 255 12579.48 90.00 54624.80 88888.00 2015-09-12 00:04:34.875 255 12579.40 90.03 54624.78 88888.00 2015-09-12 00:04:35.000 255 12579.40 90.00 54624.75 88888.00 2015-09-12 00:04:35.125 255 12579.42 90.03 54624.75 88888.00 2015-09-12 00:04:35.250 255 12579.48 90.05 54624.78 88888.00 2015-09-12 00:04:35.375 255 12579.48 90.05 54624.75 88888.00 2015-09-12 00:04:35.500 255 12579.40 90.03 54624.75 88888.00 2015-09-12 00:04:35.625 255 12579.42 90.05 54624.75 88888.00 2015-09-12 00:04:35.750 255 12579.45 90.05 54624.75 88888.00 2015-09-12 00:04:35.875 255 12579.40 90.05 54624.78 88888.00 2015-09-12 00:04:36.000 255 12579.38 90.00 54624.75 88888.00 2015-09-12 00:04:36.125 255 12579.45 90.00 54624.78 88888.00 2015-09-12 00:04:36.250 255 12579.40 90.00 54624.78 88888.00 2015-09-12 00:04:36.375 255 12579.42 90.03 54624.78 88888.00 2015-09-12 00:04:36.500 255 12579.42 90.00 54624.78 88888.00 2015-09-12 00:04:36.625 255 12579.48 90.00 54624.75 88888.00 2015-09-12 00:04:36.750 255 12579.48 90.00 54624.72 88888.00 2015-09-12 00:04:36.875 255 12579.42 90.03 54624.72 88888.00 2015-09-12 00:04:37.000 255 12579.42 90.03 54624.72 88888.00 2015-09-12 00:04:37.125 255 12579.52 90.03 54624.75 88888.00 2015-09-12 00:04:37.250 255 12579.52 90.03 54624.75 88888.00 2015-09-12 00:04:37.375 255 12579.52 90.03 54624.78 88888.00 2015-09-12 00:04:37.500 255 12579.48 90.00 54624.78 88888.00 2015-09-12 00:04:37.625 255 12579.45 90.00 54624.75 88888.00 2015-09-12 00:04:37.750 255 12579.48 89.97 54624.75 88888.00 2015-09-12 00:04:37.875 255 12579.52 90.00 54624.75 88888.00 2015-09-12 00:04:38.000 255 12579.50 90.00 54624.72 88888.00 2015-09-12 00:04:38.125 255 12579.50 90.00 54624.75 88888.00 2015-09-12 00:04:38.250 255 12579.48 89.97 54624.72 88888.00 2015-09-12 00:04:38.375 255 12579.58 89.97 54624.72 88888.00 2015-09-12 00:04:38.500 255 12579.60 90.03 54624.75 88888.00 2015-09-12 00:04:38.625 255 12579.60 89.97 54624.75 88888.00 2015-09-12 00:04:38.750 255 12579.62 89.97 54624.75 88888.00 2015-09-12 00:04:38.875 255 12579.60 89.97 54624.78 88888.00 2015-09-12 00:04:39.000 255 12579.55 90.00 54624.75 88888.00 2015-09-12 00:04:39.125 255 12579.50 90.00 54624.75 88888.00 2015-09-12 00:04:39.250 255 12579.48 89.95 54624.75 88888.00 2015-09-12 00:04:39.375 255 12579.60 89.97 54624.75 88888.00 2015-09-12 00:04:39.500 255 12579.58 89.97 54624.75 88888.00 2015-09-12 00:04:39.625 255 12579.55 89.97 54624.75 88888.00 2015-09-12 00:04:39.750 255 12579.55 89.97 54624.75 88888.00 2015-09-12 00:04:39.875 255 12579.60 90.00 54624.72 88888.00 2015-09-12 00:04:40.000 255 12579.62 89.97 54624.72 88888.00 2015-09-12 00:04:40.125 255 12579.65 89.95 54624.75 88888.00 2015-09-12 00:04:40.250 255 12579.67 89.95 54624.78 88888.00 2015-09-12 00:04:40.375 255 12579.67 89.95 54624.75 88888.00 2015-09-12 00:04:40.500 255 12579.65 89.95 54624.72 88888.00 2015-09-12 00:04:40.625 255 12579.70 89.95 54624.72 88888.00 2015-09-12 00:04:40.750 255 12579.70 89.97 54624.75 88888.00 2015-09-12 00:04:40.875 255 12579.73 89.95 54624.75 88888.00 2015-09-12 00:04:41.000 255 12579.75 89.95 54624.72 88888.00 2015-09-12 00:04:41.125 255 12579.70 89.95 54624.75 88888.00 2015-09-12 00:04:41.250 255 12579.70 89.95 54624.75 88888.00 2015-09-12 00:04:41.375 255 12579.77 89.95 54624.75 88888.00 2015-09-12 00:04:41.500 255 12579.77 89.97 54624.75 88888.00 2015-09-12 00:04:41.625 255 12579.70 90.00 54624.75 88888.00 2015-09-12 00:04:41.750 255 12579.73 90.03 54624.75 88888.00 2015-09-12 00:04:41.875 255 12579.77 89.97 54624.75 88888.00 2015-09-12 00:04:42.000 255 12579.75 89.97 54624.72 88888.00 2015-09-12 00:04:42.125 255 12579.73 90.00 54624.75 88888.00 2015-09-12 00:04:42.250 255 12579.73 90.00 54624.75 88888.00 2015-09-12 00:04:42.375 255 12579.77 89.97 54624.72 88888.00 2015-09-12 00:04:42.500 255 12579.77 90.00 54624.72 88888.00 2015-09-12 00:04:42.625 255 12579.77 90.00 54624.75 88888.00 2015-09-12 00:04:42.750 255 12579.80 90.00 54624.72 88888.00 2015-09-12 00:04:42.875 255 12579.88 89.97 54624.72 88888.00 2015-09-12 00:04:43.000 255 12579.90 89.97 54624.72 88888.00 2015-09-12 00:04:43.125 255 12579.83 89.95 54624.72 88888.00 2015-09-12 00:04:43.250 255 12579.80 89.92 54624.75 88888.00 2015-09-12 00:04:43.375 255 12579.90 89.95 54624.72 88888.00 2015-09-12 00:04:43.500 255 12579.90 89.97 54624.75 88888.00 2015-09-12 00:04:43.625 255 12579.95 90.00 54624.75 88888.00 2015-09-12 00:04:43.750 255 12579.98 90.00 54624.78 88888.00 2015-09-12 00:04:43.875 255 12580.00 89.97 54624.78 88888.00 2015-09-12 00:04:44.000 255 12580.00 89.97 54624.75 88888.00 2015-09-12 00:04:44.125 255 12580.05 89.92 54624.78 88888.00 2015-09-12 00:04:44.250 255 12580.10 89.92 54624.75 88888.00 2015-09-12 00:04:44.375 255 12580.10 89.95 54624.75 88888.00 2015-09-12 00:04:44.500 255 12580.12 89.97 54624.75 88888.00 2015-09-12 00:04:44.625 255 12580.10 89.97 54624.78 88888.00 2015-09-12 00:04:44.750 255 12580.17 89.95 54624.75 88888.00 2015-09-12 00:04:44.875 255 12580.23 89.95 54624.75 88888.00 2015-09-12 00:04:45.000 255 12580.23 89.97 54624.75 88888.00 2015-09-12 00:04:45.125 255 12580.17 89.97 54624.75 88888.00 2015-09-12 00:04:45.250 255 12580.12 89.97 54624.75 88888.00 2015-09-12 00:04:45.375 255 12580.20 89.97 54624.75 88888.00 2015-09-12 00:04:45.500 255 12580.23 89.97 54624.72 88888.00 2015-09-12 00:04:45.625 255 12580.20 89.95 54624.72 88888.00 2015-09-12 00:04:45.750 255 12580.20 89.95 54624.72 88888.00 2015-09-12 00:04:45.875 255 12580.23 89.97 54624.72 88888.00 2015-09-12 00:04:46.000 255 12580.23 90.03 54624.72 88888.00 2015-09-12 00:04:46.125 255 12580.23 90.00 54624.72 88888.00 2015-09-12 00:04:46.250 255 12580.25 89.97 54624.72 88888.00 2015-09-12 00:04:46.375 255 12580.33 90.00 54624.72 88888.00 2015-09-12 00:04:46.500 255 12580.30 90.00 54624.72 88888.00 2015-09-12 00:04:46.625 255 12580.20 89.97 54624.72 88888.00 2015-09-12 00:04:46.750 255 12580.17 90.00 54624.72 88888.00 2015-09-12 00:04:46.875 255 12580.25 89.97 54624.72 88888.00 2015-09-12 00:04:47.000 255 12580.30 89.97 54624.72 88888.00 2015-09-12 00:04:47.125 255 12580.33 89.95 54624.70 88888.00 2015-09-12 00:04:47.250 255 12580.33 89.95 54624.72 88888.00 2015-09-12 00:04:47.375 255 12580.40 90.00 54624.70 88888.00 2015-09-12 00:04:47.500 255 12580.35 90.00 54624.70 88888.00 2015-09-12 00:04:47.625 255 12580.30 89.97 54624.72 88888.00 2015-09-12 00:04:47.750 255 12580.33 89.97 54624.75 88888.00 2015-09-12 00:04:47.875 255 12580.40 89.97 54624.75 88888.00 2015-09-12 00:04:48.000 255 12580.40 89.92 54624.70 88888.00 2015-09-12 00:04:48.125 255 12580.40 89.95 54624.72 88888.00 2015-09-12 00:04:48.250 255 12580.33 89.92 54624.72 88888.00 2015-09-12 00:04:48.375 255 12580.40 89.95 54624.72 88888.00 2015-09-12 00:04:48.500 255 12580.48 89.95 54624.72 88888.00 2015-09-12 00:04:48.625 255 12580.45 89.95 54624.72 88888.00 2015-09-12 00:04:48.750 255 12580.45 89.95 54624.72 88888.00 2015-09-12 00:04:48.875 255 12580.40 89.95 54624.72 88888.00 2015-09-12 00:04:49.000 255 12580.38 89.92 54624.70 88888.00 2015-09-12 00:04:49.125 255 12580.42 89.92 54624.72 88888.00 2015-09-12 00:04:49.250 255 12580.42 89.92 54624.75 88888.00 2015-09-12 00:04:49.375 255 12580.45 89.92 54624.70 88888.00 2015-09-12 00:04:49.500 255 12580.42 89.92 54624.70 88888.00 2015-09-12 00:04:49.625 255 12580.40 89.90 54624.68 88888.00 2015-09-12 00:04:49.750 255 12580.45 89.95 54624.68 88888.00 2015-09-12 00:04:49.875 255 12580.48 89.97 54624.70 88888.00 2015-09-12 00:04:50.000 255 12580.42 89.95 54624.70 88888.00 2015-09-12 00:04:50.125 255 12580.42 89.95 54624.68 88888.00 2015-09-12 00:04:50.250 255 12580.42 89.97 54624.70 88888.00 2015-09-12 00:04:50.375 255 12580.48 90.00 54624.70 88888.00 2015-09-12 00:04:50.500 255 12580.50 90.00 54624.70 88888.00 2015-09-12 00:04:50.625 255 12580.52 90.00 54624.70 88888.00 2015-09-12 00:04:50.750 255 12580.52 89.97 54624.70 88888.00 2015-09-12 00:04:50.875 255 12580.55 90.00 54624.70 88888.00 2015-09-12 00:04:51.000 255 12580.55 90.03 54624.68 88888.00 2015-09-12 00:04:51.125 255 12580.52 90.00 54624.68 88888.00 2015-09-12 00:04:51.250 255 12580.52 90.00 54624.68 88888.00 2015-09-12 00:04:51.375 255 12580.50 90.03 54624.68 88888.00 2015-09-12 00:04:51.500 255 12580.50 90.05 54624.68 88888.00 2015-09-12 00:04:51.625 255 12580.55 90.05 54624.65 88888.00 2015-09-12 00:04:51.750 255 12580.62 90.05 54624.68 88888.00 2015-09-12 00:04:51.875 255 12580.65 90.05 54624.70 88888.00 2015-09-12 00:04:52.000 255 12580.60 90.05 54624.70 88888.00 2015-09-12 00:04:52.125 255 12580.58 90.03 54624.68 88888.00 2015-09-12 00:04:52.250 255 12580.62 90.00 54624.65 88888.00 2015-09-12 00:04:52.375 255 12580.70 90.03 54624.68 88888.00 2015-09-12 00:04:52.500 255 12580.70 90.08 54624.72 88888.00 2015-09-12 00:04:52.625 255 12580.67 90.08 54624.72 88888.00 2015-09-12 00:04:52.750 255 12580.70 90.03 54624.68 88888.00 2015-09-12 00:04:52.875 255 12580.73 90.05 54624.65 88888.00 2015-09-12 00:04:53.000 255 12580.73 90.08 54624.65 88888.00 2015-09-12 00:04:53.125 255 12580.73 90.05 54624.62 88888.00 2015-09-12 00:04:53.250 255 12580.70 90.03 54624.62 88888.00 2015-09-12 00:04:53.375 255 12580.70 90.03 54624.62 88888.00 2015-09-12 00:04:53.500 255 12580.70 90.03 54624.65 88888.00 2015-09-12 00:04:53.625 255 12580.70 90.05 54624.65 88888.00 2015-09-12 00:04:53.750 255 12580.75 90.03 54624.65 88888.00 2015-09-12 00:04:53.875 255 12580.80 90.03 54624.65 88888.00 2015-09-12 00:04:54.000 255 12580.83 90.03 54624.65 88888.00 2015-09-12 00:04:54.125 255 12580.80 90.05 54624.70 88888.00 2015-09-12 00:04:54.250 255 12580.75 90.05 54624.70 88888.00 2015-09-12 00:04:54.375 255 12580.80 90.05 54624.68 88888.00 2015-09-12 00:04:54.500 255 12580.85 90.08 54624.68 88888.00 2015-09-12 00:04:54.625 255 12580.83 90.03 54624.68 88888.00 2015-09-12 00:04:54.750 255 12580.80 90.05 54624.70 88888.00 2015-09-12 00:04:54.875 255 12580.83 90.05 54624.68 88888.00 2015-09-12 00:04:55.000 255 12580.85 90.03 54624.65 88888.00 2015-09-12 00:04:55.125 255 12580.88 90.03 54624.68 88888.00 2015-09-12 00:04:55.250 255 12580.88 90.05 54624.68 88888.00 2015-09-12 00:04:55.375 255 12580.90 90.03 54624.68 88888.00 2015-09-12 00:04:55.500 255 12580.88 90.03 54624.68 88888.00 2015-09-12 00:04:55.625 255 12580.90 90.05 54624.62 88888.00 2015-09-12 00:04:55.750 255 12580.95 90.12 54624.62 88888.00 2015-09-12 00:04:55.875 255 12580.92 90.10 54624.62 88888.00 2015-09-12 00:04:56.000 255 12580.88 90.15 54624.60 88888.00 2015-09-12 00:04:56.125 255 12580.88 90.12 54624.60 88888.00 2015-09-12 00:04:56.250 255 12580.90 90.12 54624.65 88888.00 2015-09-12 00:04:56.375 255 12580.90 90.15 54624.65 88888.00 2015-09-12 00:04:56.500 255 12580.90 90.17 54624.65 88888.00 2015-09-12 00:04:56.625 255 12580.95 90.20 54624.62 88888.00 2015-09-12 00:04:56.750 255 12581.00 90.17 54624.62 88888.00 2015-09-12 00:04:56.875 255 12580.98 90.15 54624.62 88888.00 2015-09-12 00:04:57.000 255 12581.02 90.15 54624.62 88888.00 2015-09-12 00:04:57.125 255 12581.05 90.17 54624.60 88888.00 2015-09-12 00:04:57.250 255 12581.02 90.22 54624.60 88888.00 2015-09-12 00:04:57.375 255 12581.00 90.25 54624.62 88888.00 2015-09-12 00:04:57.500 255 12581.02 90.25 54624.65 88888.00 2015-09-12 00:04:57.625 255 12581.08 90.25 54624.62 88888.00 2015-09-12 00:04:57.750 255 12581.12 90.25 54624.65 88888.00 2015-09-12 00:04:57.875 255 12581.15 90.28 54624.65 88888.00 2015-09-12 00:04:58.000 255 12581.10 90.20 54624.65 88888.00 2015-09-12 00:04:58.125 255 12581.10 90.25 54624.62 88888.00 2015-09-12 00:04:58.250 255 12581.10 90.25 54624.62 88888.00 2015-09-12 00:04:58.375 255 12581.15 90.25 54624.60 88888.00 2015-09-12 00:04:58.500 255 12581.12 90.28 54624.60 88888.00 2015-09-12 00:04:58.625 255 12581.12 90.22 54624.60 88888.00 2015-09-12 00:04:58.750 255 12581.15 90.25 54624.62 88888.00 2015-09-12 00:04:58.875 255 12581.20 90.28 54624.62 88888.00 2015-09-12 00:04:59.000 255 12581.27 90.30 54624.57 88888.00 2015-09-12 00:04:59.125 255 12581.25 90.30 54624.57 88888.00 2015-09-12 00:04:59.250 255 12581.27 90.30 54624.60 88888.00 2015-09-12 00:04:59.375 255 12581.27 90.33 54624.62 88888.00 2015-09-12 00:04:59.500 255 12581.25 90.35 54624.62 88888.00 2015-09-12 00:04:59.625 255 12581.27 90.35 54624.62 88888.00 2015-09-12 00:04:59.750 255 12581.35 90.35 54624.62 88888.00 2015-09-12 00:04:59.875 255 12581.33 90.35 54624.65 88888.00 2015-09-12 00:05:00.000 255 12581.25 90.33 54624.60 88888.00 2015-09-12 00:05:00.125 255 12581.23 90.30 54624.60 88888.00 2015-09-12 00:05:00.250 255 12581.23 90.33 54624.62 88888.00 2015-09-12 00:05:00.375 255 12581.27 90.33 54624.62 88888.00 2015-09-12 00:05:00.500 255 12581.30 90.35 54624.62 88888.00 2015-09-12 00:05:00.625 255 12581.27 90.35 54624.68 88888.00 2015-09-12 00:05:00.750 255 12581.35 90.35 54624.65 88888.00 2015-09-12 00:05:00.875 255 12581.35 90.38 54624.65 88888.00 2015-09-12 00:05:01.000 255 12581.35 90.38 54624.62 88888.00 2015-09-12 00:05:01.125 255 12581.35 90.40 54624.62 88888.00 2015-09-12 00:05:01.250 255 12581.33 90.42 54624.60 88888.00 2015-09-12 00:05:01.375 255 12581.40 90.40 54624.62 88888.00 2015-09-12 00:05:01.500 255 12581.40 90.40 54624.62 88888.00 2015-09-12 00:05:01.625 255 12581.38 90.38 54624.62 88888.00 2015-09-12 00:05:01.750 255 12581.38 90.38 54624.62 88888.00 2015-09-12 00:05:01.875 255 12581.42 90.42 54624.62 88888.00 2015-09-12 00:05:02.000 255 12581.45 90.40 54624.62 88888.00 2015-09-12 00:05:02.125 255 12581.50 90.45 54624.62 88888.00 2015-09-12 00:05:02.250 255 12581.50 90.42 54624.57 88888.00 2015-09-12 00:05:02.375 255 12581.52 90.42 54624.57 88888.00 2015-09-12 00:05:02.500 255 12581.52 90.45 54624.60 88888.00 2015-09-12 00:05:02.625 255 12581.58 90.45 54624.60 88888.00 2015-09-12 00:05:02.750 255 12581.52 90.47 54624.65 88888.00 2015-09-12 00:05:02.875 255 12581.50 90.47 54624.65 88888.00 2015-09-12 00:05:03.000 255 12581.50 90.47 54624.60 88888.00 2015-09-12 00:05:03.125 255 12581.55 90.47 54624.60 88888.00 2015-09-12 00:05:03.250 255 12581.58 90.50 54624.57 88888.00 2015-09-12 00:05:03.375 255 12581.62 90.50 54624.60 88888.00 2015-09-12 00:05:03.500 255 12581.62 90.50 54624.60 88888.00 2015-09-12 00:05:03.625 255 12581.62 90.47 54624.57 88888.00 2015-09-12 00:05:03.750 255 12581.65 90.47 54624.57 88888.00 2015-09-12 00:05:03.875 255 12581.67 90.50 54624.60 88888.00 2015-09-12 00:05:04.000 255 12581.67 90.50 54624.57 88888.00 2015-09-12 00:05:04.125 255 12581.67 90.53 54624.60 88888.00 2015-09-12 00:05:04.250 255 12581.70 90.53 54624.62 88888.00 2015-09-12 00:05:04.375 255 12581.75 90.55 54624.60 88888.00 2015-09-12 00:05:04.500 255 12581.75 90.55 54624.60 88888.00 2015-09-12 00:05:04.625 255 12581.75 90.53 54624.60 88888.00 2015-09-12 00:05:04.750 255 12581.77 90.55 54624.60 88888.00 2015-09-12 00:05:04.875 255 12581.75 90.53 54624.57 88888.00 2015-09-12 00:05:05.000 255 12581.73 90.55 54624.55 88888.00 2015-09-12 00:05:05.125 255 12581.75 90.58 54624.55 88888.00 2015-09-12 00:05:05.250 255 12581.73 90.55 54624.57 88888.00 2015-09-12 00:05:05.375 255 12581.73 90.58 54624.57 88888.00 2015-09-12 00:05:05.500 255 12581.67 90.58 54624.57 88888.00 2015-09-12 00:05:05.625 255 12581.65 90.55 54624.60 88888.00 2015-09-12 00:05:05.750 255 12581.70 90.55 54624.60 88888.00 2015-09-12 00:05:05.875 255 12581.73 90.55 54624.60 88888.00 2015-09-12 00:05:06.000 255 12581.75 90.55 54624.57 88888.00 2015-09-12 00:05:06.125 255 12581.77 90.55 54624.55 88888.00 2015-09-12 00:05:06.250 255 12581.67 90.58 54624.55 88888.00 2015-09-12 00:05:06.375 255 12581.75 90.58 54624.53 88888.00 2015-09-12 00:05:06.500 255 12581.80 90.60 54624.55 88888.00 2015-09-12 00:05:06.625 255 12581.85 90.58 54624.55 88888.00 2015-09-12 00:05:06.750 255 12581.88 90.60 54624.50 88888.00 2015-09-12 00:05:06.875 255 12581.92 90.60 54624.50 88888.00 2015-09-12 00:05:07.000 255 12581.92 90.58 54624.53 88888.00 2015-09-12 00:05:07.125 255 12581.85 90.55 54624.55 88888.00 2015-09-12 00:05:07.250 255 12581.75 90.50 54624.55 88888.00 2015-09-12 00:05:07.375 255 12581.77 90.55 54624.53 88888.00 2015-09-12 00:05:07.500 255 12581.85 90.58 54624.55 88888.00 2015-09-12 00:05:07.625 255 12581.85 90.58 54624.55 88888.00 2015-09-12 00:05:07.750 255 12581.85 90.58 54624.55 88888.00 2015-09-12 00:05:07.875 255 12581.88 90.55 54624.55 88888.00 2015-09-12 00:05:08.000 255 12581.85 90.55 54624.53 88888.00 2015-09-12 00:05:08.125 255 12581.88 90.58 54624.53 88888.00 2015-09-12 00:05:08.250 255 12581.80 90.55 54624.55 88888.00 2015-09-12 00:05:08.375 255 12581.85 90.58 54624.55 88888.00 2015-09-12 00:05:08.500 255 12581.85 90.55 54624.55 88888.00 2015-09-12 00:05:08.625 255 12581.83 90.58 54624.55 88888.00 2015-09-12 00:05:08.750 255 12581.83 90.55 54624.55 88888.00 2015-09-12 00:05:08.875 255 12581.80 90.55 54624.55 88888.00 2015-09-12 00:05:09.000 255 12581.83 90.55 54624.55 88888.00 2015-09-12 00:05:09.125 255 12581.85 90.55 54624.57 88888.00 2015-09-12 00:05:09.250 255 12581.88 90.55 54624.57 88888.00 2015-09-12 00:05:09.375 255 12581.90 90.55 54624.53 88888.00 2015-09-12 00:05:09.500 255 12581.88 90.55 54624.55 88888.00 2015-09-12 00:05:09.625 255 12581.92 90.55 54624.55 88888.00 2015-09-12 00:05:09.750 255 12581.90 90.58 54624.55 88888.00 2015-09-12 00:05:09.875 255 12581.90 90.58 54624.55 88888.00 2015-09-12 00:05:10.000 255 12581.90 90.58 54624.53 88888.00 2015-09-12 00:05:10.125 255 12581.92 90.60 54624.53 88888.00 2015-09-12 00:05:10.250 255 12581.85 90.58 54624.57 88888.00 2015-09-12 00:05:10.375 255 12581.85 90.58 54624.55 88888.00 2015-09-12 00:05:10.500 255 12581.83 90.60 54624.57 88888.00 2015-09-12 00:05:10.625 255 12581.88 90.60 54624.57 88888.00 2015-09-12 00:05:10.750 255 12581.90 90.62 54624.57 88888.00 2015-09-12 00:05:10.875 255 12581.90 90.60 54624.55 88888.00 2015-09-12 00:05:11.000 255 12581.90 90.60 54624.55 88888.00 2015-09-12 00:05:11.125 255 12581.83 90.60 54624.57 88888.00 2015-09-12 00:05:11.250 255 12581.80 90.62 54624.62 88888.00 2015-09-12 00:05:11.375 255 12581.83 90.65 54624.62 88888.00 2015-09-12 00:05:11.500 255 12581.77 90.65 54624.62 88888.00 2015-09-12 00:05:11.625 255 12581.77 90.62 54624.57 88888.00 2015-09-12 00:05:11.750 255 12581.80 90.65 54624.55 88888.00 2015-09-12 00:05:11.875 255 12581.77 90.62 54624.55 88888.00 2015-09-12 00:05:12.000 255 12581.73 90.65 54624.55 88888.00 2015-09-12 00:05:12.125 255 12581.67 90.65 54624.55 88888.00 2015-09-12 00:05:12.250 255 12581.65 90.62 54624.55 88888.00 2015-09-12 00:05:12.375 255 12581.77 90.62 54624.55 88888.00 2015-09-12 00:05:12.500 255 12581.83 90.67 54624.57 88888.00 2015-09-12 00:05:12.625 255 12581.80 90.67 54624.57 88888.00 2015-09-12 00:05:12.750 255 12581.80 90.67 54624.55 88888.00 2015-09-12 00:05:12.875 255 12581.77 90.67 54624.55 88888.00 2015-09-12 00:05:13.000 255 12581.77 90.65 54624.57 88888.00 2015-09-12 00:05:13.125 255 12581.85 90.67 54624.60 88888.00 2015-09-12 00:05:13.250 255 12581.85 90.67 54624.60 88888.00 2015-09-12 00:05:13.375 255 12581.85 90.65 54624.57 88888.00 2015-09-12 00:05:13.500 255 12581.77 90.65 54624.60 88888.00 2015-09-12 00:05:13.625 255 12581.77 90.70 54624.62 88888.00 2015-09-12 00:05:13.750 255 12581.75 90.67 54624.62 88888.00 2015-09-12 00:05:13.875 255 12581.70 90.67 54624.57 88888.00 2015-09-12 00:05:14.000 255 12581.75 90.67 54624.57 88888.00 2015-09-12 00:05:14.125 255 12581.77 90.67 54624.57 88888.00 2015-09-12 00:05:14.250 255 12581.73 90.67 54624.60 88888.00 2015-09-12 00:05:14.375 255 12581.80 90.70 54624.60 88888.00 2015-09-12 00:05:14.500 255 12581.85 90.72 54624.55 88888.00 2015-09-12 00:05:14.625 255 12581.83 90.70 54624.57 88888.00 2015-09-12 00:05:14.750 255 12581.77 90.70 54624.57 88888.00 2015-09-12 00:05:14.875 255 12581.80 90.67 54624.60 88888.00 2015-09-12 00:05:15.000 255 12581.77 90.72 54624.65 88888.00 2015-09-12 00:05:15.125 255 12581.85 90.75 54624.65 88888.00 2015-09-12 00:05:15.250 255 12581.77 90.70 54624.62 88888.00 2015-09-12 00:05:15.375 255 12581.73 90.70 54624.78 88888.00 2015-09-12 00:05:15.500 255 12581.75 90.75 54624.82 88888.00 2015-09-12 00:05:15.625 255 12581.83 90.78 54624.68 88888.00 2015-09-12 00:05:15.750 255 12581.83 90.78 54624.50 88888.00 2015-09-12 00:05:15.875 255 12581.83 90.83 54624.50 88888.00 2015-09-12 00:05:16.000 255 12581.83 90.80 54624.53 88888.00 2015-09-12 00:05:16.125 255 12581.85 90.83 54624.55 88888.00 2015-09-12 00:05:16.250 255 12581.80 90.80 54624.57 88888.00 2015-09-12 00:05:16.375 255 12581.83 90.83 54624.60 88888.00 2015-09-12 00:05:16.500 255 12581.80 90.80 54624.60 88888.00 2015-09-12 00:05:16.625 255 12581.80 90.80 54624.60 88888.00 2015-09-12 00:05:16.750 255 12581.80 90.83 54624.60 88888.00 2015-09-12 00:05:16.875 255 12581.83 90.83 54624.60 88888.00 2015-09-12 00:05:17.000 255 12581.83 90.85 54624.57 88888.00 2015-09-12 00:05:17.125 255 12581.90 90.83 54624.57 88888.00 2015-09-12 00:05:17.250 255 12581.90 90.80 54624.60 88888.00 2015-09-12 00:05:17.375 255 12581.92 90.83 54624.62 88888.00 2015-09-12 00:05:17.500 255 12581.88 90.85 54624.65 88888.00 2015-09-12 00:05:17.625 255 12581.85 90.90 54624.65 88888.00 2015-09-12 00:05:17.750 255 12581.85 90.90 54624.65 88888.00 2015-09-12 00:05:17.875 255 12581.85 90.90 54624.65 88888.00 2015-09-12 00:05:18.000 255 12581.88 90.90 54624.65 88888.00 2015-09-12 00:05:18.125 255 12581.92 90.92 54624.65 88888.00 2015-09-12 00:05:18.250 255 12581.92 90.90 54624.62 88888.00 2015-09-12 00:05:18.375 255 12581.92 90.90 54624.62 88888.00 2015-09-12 00:05:18.500 255 12581.90 90.92 54624.62 88888.00 2015-09-12 00:05:18.625 255 12581.88 90.92 54624.62 88888.00 2015-09-12 00:05:18.750 255 12581.83 90.95 54624.60 88888.00 2015-09-12 00:05:18.875 255 12581.85 90.97 54624.62 88888.00 2015-09-12 00:05:19.000 255 12581.92 90.92 54624.60 88888.00 2015-09-12 00:05:19.125 255 12581.95 90.95 54624.60 88888.00 2015-09-12 00:05:19.250 255 12581.90 90.97 54624.60 88888.00 2015-09-12 00:05:19.375 255 12581.88 91.00 54624.60 88888.00 2015-09-12 00:05:19.500 255 12581.80 91.00 54624.60 88888.00 2015-09-12 00:05:19.625 255 12581.83 91.00 54624.60 88888.00 2015-09-12 00:05:19.750 255 12581.85 91.00 54624.60 88888.00 2015-09-12 00:05:19.875 255 12581.85 91.03 54624.60 88888.00 2015-09-12 00:05:20.000 255 12581.85 91.03 54624.57 88888.00 2015-09-12 00:05:20.125 255 12581.85 91.05 54624.62 88888.00 2015-09-12 00:05:20.250 255 12581.83 91.05 54624.62 88888.00 2015-09-12 00:05:20.375 255 12581.88 91.08 54624.62 88888.00 2015-09-12 00:05:20.500 255 12581.92 91.08 54624.62 88888.00 2015-09-12 00:05:20.625 255 12581.90 91.08 54624.62 88888.00 2015-09-12 00:05:20.750 255 12581.92 91.10 54624.62 88888.00 2015-09-12 00:05:20.875 255 12581.95 91.10 54624.65 88888.00 2015-09-12 00:05:21.000 255 12581.98 91.08 54624.62 88888.00 2015-09-12 00:05:21.125 255 12582.00 91.10 54624.60 88888.00 2015-09-12 00:05:21.250 255 12581.95 91.08 54624.62 88888.00 2015-09-12 00:05:21.375 255 12581.98 91.08 54624.65 88888.00 2015-09-12 00:05:21.500 255 12581.95 91.10 54624.65 88888.00 2015-09-12 00:05:21.625 255 12581.98 91.10 54624.68 88888.00 2015-09-12 00:05:21.750 255 12582.00 91.08 54624.70 88888.00 2015-09-12 00:05:21.875 255 12581.95 91.10 54624.68 88888.00 2015-09-12 00:05:22.000 255 12582.00 91.10 54624.65 88888.00 2015-09-12 00:05:22.125 255 12582.00 91.12 54624.65 88888.00 2015-09-12 00:05:22.250 255 12581.98 91.10 54624.68 88888.00 2015-09-12 00:05:22.375 255 12581.92 91.12 54624.65 88888.00 2015-09-12 00:05:22.500 255 12581.95 91.12 54624.68 88888.00 2015-09-12 00:05:22.625 255 12582.00 91.10 54624.68 88888.00 2015-09-12 00:05:22.750 255 12582.10 91.08 54624.62 88888.00 2015-09-12 00:05:22.875 255 12582.15 91.12 54624.62 88888.00 2015-09-12 00:05:23.000 255 12582.15 91.12 54624.60 88888.00 2015-09-12 00:05:23.125 255 12582.17 91.10 54624.62 88888.00 2015-09-12 00:05:23.250 255 12582.10 91.12 54624.62 88888.00 2015-09-12 00:05:23.375 255 12582.10 91.17 54624.62 88888.00 2015-09-12 00:05:23.500 255 12582.12 91.17 54624.62 88888.00 2015-09-12 00:05:23.625 255 12582.12 91.17 54624.62 88888.00 2015-09-12 00:05:23.750 255 12582.20 91.17 54624.60 88888.00 2015-09-12 00:05:23.875 255 12582.25 91.17 54624.60 88888.00 2015-09-12 00:05:24.000 255 12582.20 91.20 54624.60 88888.00 2015-09-12 00:05:24.125 255 12582.20 91.22 54624.62 88888.00 2015-09-12 00:05:24.250 255 12582.17 91.20 54624.62 88888.00 2015-09-12 00:05:24.375 255 12582.25 91.20 54624.60 88888.00 2015-09-12 00:05:24.500 255 12582.27 91.20 54624.60 88888.00 2015-09-12 00:05:24.625 255 12582.33 91.20 54624.60 88888.00 2015-09-12 00:05:24.750 255 12582.30 91.22 54624.60 88888.00 2015-09-12 00:05:24.875 255 12582.23 91.25 54624.57 88888.00 2015-09-12 00:05:25.000 255 12582.25 91.30 54624.55 88888.00 2015-09-12 00:05:25.125 255 12582.27 91.30 54624.57 88888.00 2015-09-12 00:05:25.250 255 12582.33 91.28 54624.60 88888.00 2015-09-12 00:05:25.375 255 12582.35 91.28 54624.60 88888.00 2015-09-12 00:05:25.500 255 12582.30 91.28 54624.60 88888.00 2015-09-12 00:05:25.625 255 12582.25 91.30 54624.62 88888.00 2015-09-12 00:05:25.750 255 12582.25 91.30 54624.62 88888.00 2015-09-12 00:05:25.875 255 12582.27 91.33 54624.62 88888.00 2015-09-12 00:05:26.000 255 12582.35 91.38 54624.62 88888.00 2015-09-12 00:05:26.125 255 12582.35 91.38 54624.65 88888.00 2015-09-12 00:05:26.250 255 12582.30 91.35 54624.65 88888.00 2015-09-12 00:05:26.375 255 12582.35 91.35 54624.62 88888.00 2015-09-12 00:05:26.500 255 12582.40 91.35 54624.60 88888.00 2015-09-12 00:05:26.625 255 12582.45 91.35 54624.62 88888.00 2015-09-12 00:05:26.750 255 12582.45 91.35 54624.68 88888.00 2015-09-12 00:05:26.875 255 12582.42 91.38 54624.68 88888.00 2015-09-12 00:05:27.000 255 12582.42 91.33 54624.62 88888.00 2015-09-12 00:05:27.125 255 12582.42 91.30 54624.65 88888.00 2015-09-12 00:05:27.250 255 12582.40 91.25 54624.65 88888.00 2015-09-12 00:05:27.375 255 12582.42 91.28 54624.62 88888.00 2015-09-12 00:05:27.500 255 12582.48 91.33 54624.65 88888.00 2015-09-12 00:05:27.625 255 12582.50 91.33 54624.68 88888.00 2015-09-12 00:05:27.750 255 12582.45 91.30 54624.65 88888.00 2015-09-12 00:05:27.875 255 12582.45 91.30 54624.62 88888.00 2015-09-12 00:05:28.000 255 12582.50 91.25 54624.60 88888.00 2015-09-12 00:05:28.125 255 12582.52 91.28 54624.60 88888.00 2015-09-12 00:05:28.250 255 12582.50 91.33 54624.65 88888.00 2015-09-12 00:05:28.375 255 12582.50 91.33 54624.68 88888.00 2015-09-12 00:05:28.500 255 12582.48 91.35 54624.68 88888.00 2015-09-12 00:05:28.625 255 12582.48 91.35 54624.65 88888.00 2015-09-12 00:05:28.750 255 12582.50 91.30 54624.65 88888.00 2015-09-12 00:05:28.875 255 12582.52 91.30 54624.62 88888.00 2015-09-12 00:05:29.000 255 12582.52 91.33 54624.62 88888.00 2015-09-12 00:05:29.125 255 12582.45 91.30 54624.65 88888.00 2015-09-12 00:05:29.250 255 12582.48 91.33 54624.68 88888.00 2015-09-12 00:05:29.375 255 12582.50 91.38 54624.68 88888.00 2015-09-12 00:05:29.500 255 12582.50 91.35 54624.68 88888.00 2015-09-12 00:05:29.625 255 12582.58 91.38 54624.68 88888.00 2015-09-12 00:05:29.750 255 12582.58 91.35 54624.65 88888.00 2015-09-12 00:05:29.875 255 12582.52 91.33 54624.65 88888.00 2015-09-12 00:05:30.000 255 12582.52 91.30 54624.65 88888.00 2015-09-12 00:05:30.125 255 12582.50 91.33 54624.65 88888.00 2015-09-12 00:05:30.250 255 12582.50 91.38 54624.70 88888.00 2015-09-12 00:05:30.375 255 12582.58 91.35 54624.70 88888.00 2015-09-12 00:05:30.500 255 12582.60 91.35 54624.70 88888.00 2015-09-12 00:05:30.625 255 12582.58 91.38 54624.68 88888.00 2015-09-12 00:05:30.750 255 12582.60 91.38 54624.68 88888.00 2015-09-12 00:05:30.875 255 12582.60 91.40 54624.65 88888.00 2015-09-12 00:05:31.000 255 12582.62 91.38 54624.68 88888.00 2015-09-12 00:05:31.125 255 12582.55 91.40 54624.68 88888.00 2015-09-12 00:05:31.250 255 12582.55 91.40 54624.68 88888.00 2015-09-12 00:05:31.375 255 12582.62 91.40 54624.68 88888.00 2015-09-12 00:05:31.500 255 12582.55 91.42 54624.65 88888.00 2015-09-12 00:05:31.625 255 12582.52 91.42 54624.65 88888.00 2015-09-12 00:05:31.750 255 12582.60 91.45 54624.65 88888.00 2015-09-12 00:05:31.875 255 12582.67 91.42 54624.62 88888.00 2015-09-12 00:05:32.000 255 12582.65 91.42 54624.62 88888.00 2015-09-12 00:05:32.125 255 12582.60 91.42 54624.68 88888.00 2015-09-12 00:05:32.250 255 12582.58 91.42 54624.68 88888.00 2015-09-12 00:05:32.375 255 12582.60 91.40 54624.68 88888.00 2015-09-12 00:05:32.500 255 12582.62 91.42 54624.70 88888.00 2015-09-12 00:05:32.625 255 12582.62 91.50 54624.72 88888.00 2015-09-12 00:05:32.750 255 12582.62 91.50 54624.72 88888.00 2015-09-12 00:05:32.875 255 12582.62 91.45 54624.68 88888.00 2015-09-12 00:05:33.000 255 12582.60 91.47 54624.68 88888.00 2015-09-12 00:05:33.125 255 12582.60 91.50 54624.70 88888.00 2015-09-12 00:05:33.250 255 12582.52 91.47 54624.70 88888.00 2015-09-12 00:05:33.375 255 12582.55 91.50 54624.72 88888.00 2015-09-12 00:05:33.500 255 12582.60 91.50 54624.72 88888.00 2015-09-12 00:05:33.625 255 12582.58 91.50 54624.72 88888.00 2015-09-12 00:05:33.750 255 12582.55 91.50 54624.72 88888.00 2015-09-12 00:05:33.875 255 12582.55 91.50 54624.75 88888.00 2015-09-12 00:05:34.000 255 12582.60 91.53 54624.75 88888.00 2015-09-12 00:05:34.125 255 12582.55 91.53 54624.72 88888.00 2015-09-12 00:05:34.250 255 12582.52 91.53 54624.70 88888.00 2015-09-12 00:05:34.375 255 12582.60 91.53 54624.68 88888.00 2015-09-12 00:05:34.500 255 12582.62 91.55 54624.65 88888.00 2015-09-12 00:05:34.625 255 12582.60 91.50 54624.70 88888.00 2015-09-12 00:05:34.750 255 12582.58 91.53 54624.70 88888.00 2015-09-12 00:05:34.875 255 12582.58 91.55 54624.72 88888.00 2015-09-12 00:05:35.000 255 12582.58 91.58 54624.72 88888.00 2015-09-12 00:05:35.125 255 12582.55 91.58 54624.72 88888.00 2015-09-12 00:05:35.250 255 12582.55 91.55 54624.75 88888.00 2015-09-12 00:05:35.375 255 12582.60 91.55 54624.72 88888.00 2015-09-12 00:05:35.500 255 12582.62 91.58 54624.75 88888.00 2015-09-12 00:05:35.625 255 12582.58 91.55 54624.75 88888.00 2015-09-12 00:05:35.750 255 12582.52 91.58 54624.75 88888.00 2015-09-12 00:05:35.875 255 12582.55 91.60 54624.75 88888.00 2015-09-12 00:05:36.000 255 12582.55 91.62 54624.72 88888.00 2015-09-12 00:05:36.125 255 12582.55 91.65 54624.75 88888.00 2015-09-12 00:05:36.250 255 12582.55 91.65 54624.75 88888.00 2015-09-12 00:05:36.375 255 12582.58 91.67 54624.75 88888.00 2015-09-12 00:05:36.500 255 12582.62 91.67 54624.72 88888.00 2015-09-12 00:05:36.625 255 12582.67 91.67 54624.75 88888.00 2015-09-12 00:05:36.750 255 12582.62 91.70 54624.75 88888.00 2015-09-12 00:05:36.875 255 12582.55 91.67 54624.75 88888.00 2015-09-12 00:05:37.000 255 12582.58 91.67 54624.75 88888.00 2015-09-12 00:05:37.125 255 12582.62 91.70 54624.78 88888.00 2015-09-12 00:05:37.250 255 12582.65 91.70 54624.78 88888.00 2015-09-12 00:05:37.375 255 12582.65 91.70 54624.75 88888.00 2015-09-12 00:05:37.500 255 12582.67 91.70 54624.75 88888.00 2015-09-12 00:05:37.625 255 12582.70 91.72 54624.78 88888.00 2015-09-12 00:05:37.750 255 12582.67 91.75 54624.75 88888.00 2015-09-12 00:05:37.875 255 12582.65 91.75 54624.78 88888.00 2015-09-12 00:05:38.000 255 12582.67 91.78 54624.78 88888.00 2015-09-12 00:05:38.125 255 12582.73 91.78 54624.80 88888.00 2015-09-12 00:05:38.250 255 12582.75 91.78 54624.78 88888.00 2015-09-12 00:05:38.375 255 12582.75 91.80 54624.78 88888.00 2015-09-12 00:05:38.500 255 12582.73 91.83 54624.75 88888.00 2015-09-12 00:05:38.625 255 12582.73 91.83 54624.78 88888.00 2015-09-12 00:05:38.750 255 12582.70 91.83 54624.78 88888.00 2015-09-12 00:05:38.875 255 12582.73 91.85 54624.78 88888.00 2015-09-12 00:05:39.000 255 12582.70 91.85 54624.80 88888.00 2015-09-12 00:05:39.125 255 12582.67 91.85 54624.80 88888.00 2015-09-12 00:05:39.250 255 12582.65 91.88 54624.78 88888.00 2015-09-12 00:05:39.375 255 12582.70 91.92 54624.80 88888.00 2015-09-12 00:05:39.500 255 12582.70 91.92 54624.78 88888.00 2015-09-12 00:05:39.625 255 12582.67 91.90 54624.75 88888.00 2015-09-12 00:05:39.750 255 12582.70 91.90 54624.75 88888.00 2015-09-12 00:05:39.875 255 12582.75 91.92 54624.75 88888.00 2015-09-12 00:05:40.000 255 12582.73 91.92 54624.75 88888.00 2015-09-12 00:05:40.125 255 12582.73 91.92 54624.80 88888.00 2015-09-12 00:05:40.250 255 12582.77 91.95 54624.78 88888.00 2015-09-12 00:05:40.375 255 12582.77 91.97 54624.80 88888.00 2015-09-12 00:05:40.500 255 12582.75 91.97 54624.80 88888.00 2015-09-12 00:05:40.625 255 12582.83 91.97 54624.78 88888.00 2015-09-12 00:05:40.750 255 12582.88 91.97 54624.80 88888.00 2015-09-12 00:05:40.875 255 12582.85 92.00 54624.78 88888.00 2015-09-12 00:05:41.000 255 12582.83 91.97 54624.78 88888.00 2015-09-12 00:05:41.125 255 12582.77 91.97 54624.80 88888.00 2015-09-12 00:05:41.250 255 12582.77 92.03 54624.80 88888.00 2015-09-12 00:05:41.375 255 12582.83 92.03 54624.80 88888.00 2015-09-12 00:05:41.500 255 12582.85 92.05 54624.78 88888.00 2015-09-12 00:05:41.625 255 12582.88 92.05 54624.78 88888.00 2015-09-12 00:05:41.750 255 12582.88 92.05 54624.78 88888.00 2015-09-12 00:05:41.875 255 12582.85 92.08 54624.80 88888.00 2015-09-12 00:05:42.000 255 12582.83 92.12 54624.80 88888.00 2015-09-12 00:05:42.125 255 12582.85 92.12 54624.80 88888.00 2015-09-12 00:05:42.250 255 12582.88 92.10 54624.80 88888.00 2015-09-12 00:05:42.375 255 12582.95 92.12 54624.80 88888.00 2015-09-12 00:05:42.500 255 12582.98 92.15 54624.80 88888.00 2015-09-12 00:05:42.625 255 12582.98 92.15 54624.80 88888.00 2015-09-12 00:05:42.750 255 12582.95 92.15 54624.78 88888.00 2015-09-12 00:05:42.875 255 12582.95 92.20 54624.80 88888.00 2015-09-12 00:05:43.000 255 12582.95 92.17 54624.80 88888.00 2015-09-12 00:05:43.125 255 12582.92 92.20 54624.80 88888.00 2015-09-12 00:05:43.250 255 12582.92 92.20 54624.80 88888.00 2015-09-12 00:05:43.375 255 12582.98 92.22 54624.80 88888.00 2015-09-12 00:05:43.500 255 12583.05 92.22 54624.80 88888.00 2015-09-12 00:05:43.625 255 12583.10 92.28 54624.80 88888.00 2015-09-12 00:05:43.750 255 12583.02 92.33 54624.80 88888.00 2015-09-12 00:05:43.875 255 12583.02 92.33 54624.80 88888.00 2015-09-12 00:05:44.000 255 12583.05 92.33 54624.78 88888.00 2015-09-12 00:05:44.125 255 12583.08 92.35 54624.78 88888.00 2015-09-12 00:05:44.250 255 12583.08 92.35 54624.80 88888.00 2015-09-12 00:05:44.375 255 12583.12 92.38 54624.80 88888.00 2015-09-12 00:05:44.500 255 12583.15 92.40 54624.80 88888.00 2015-09-12 00:05:44.625 255 12583.10 92.38 54624.82 88888.00 2015-09-12 00:05:44.750 255 12583.02 92.40 54624.80 88888.00 2015-09-12 00:05:44.875 255 12583.05 92.45 54624.80 88888.00 2015-09-12 00:05:45.000 255 12583.10 92.47 54624.80 88888.00 2015-09-12 00:05:45.125 255 12583.10 92.50 54624.82 88888.00 2015-09-12 00:05:45.250 255 12583.08 92.47 54624.80 88888.00 2015-09-12 00:05:45.375 255 12583.05 92.47 54624.80 88888.00 2015-09-12 00:05:45.500 255 12583.10 92.47 54624.80 88888.00 2015-09-12 00:05:45.625 255 12583.10 92.47 54624.82 88888.00 2015-09-12 00:05:45.750 255 12583.12 92.53 54624.82 88888.00 2015-09-12 00:05:45.875 255 12583.12 92.55 54624.85 88888.00 2015-09-12 00:05:46.000 255 12583.12 92.55 54624.82 88888.00 2015-09-12 00:05:46.125 255 12583.17 92.53 54624.82 88888.00 2015-09-12 00:05:46.250 255 12583.12 92.50 54624.82 88888.00 2015-09-12 00:05:46.375 255 12583.15 92.55 54624.82 88888.00 2015-09-12 00:05:46.500 255 12583.17 92.60 54624.88 88888.00 2015-09-12 00:05:46.625 255 12583.20 92.60 54624.85 88888.00 2015-09-12 00:05:46.750 255 12583.17 92.58 54624.82 88888.00 2015-09-12 00:05:46.875 255 12583.17 92.62 54624.82 88888.00 2015-09-12 00:05:47.000 255 12583.15 92.62 54624.80 88888.00 2015-09-12 00:05:47.125 255 12583.15 92.62 54624.80 88888.00 2015-09-12 00:05:47.250 255 12583.15 92.60 54624.82 88888.00 2015-09-12 00:05:47.375 255 12583.23 92.62 54624.85 88888.00 2015-09-12 00:05:47.500 255 12583.27 92.62 54624.88 88888.00 2015-09-12 00:05:47.625 255 12583.25 92.60 54624.85 88888.00 2015-09-12 00:05:47.750 255 12583.20 92.62 54624.82 88888.00 2015-09-12 00:05:47.875 255 12583.27 92.65 54624.85 88888.00 2015-09-12 00:05:48.000 255 12583.35 92.70 54624.82 88888.00 2015-09-12 00:05:48.125 255 12583.30 92.70 54624.82 88888.00 2015-09-12 00:05:48.250 255 12583.25 92.65 54624.82 88888.00 2015-09-12 00:05:48.375 255 12583.33 92.65 54624.80 88888.00 2015-09-12 00:05:48.500 255 12583.33 92.65 54624.80 88888.00 2015-09-12 00:05:48.625 255 12583.33 92.65 54624.82 88888.00 2015-09-12 00:05:48.750 255 12583.27 92.65 54624.82 88888.00 2015-09-12 00:05:48.875 255 12583.27 92.65 54624.82 88888.00 2015-09-12 00:05:49.000 255 12583.35 92.67 54624.82 88888.00 2015-09-12 00:05:49.125 255 12583.35 92.65 54624.82 88888.00 2015-09-12 00:05:49.250 255 12583.25 92.65 54624.82 88888.00 2015-09-12 00:05:49.375 255 12583.33 92.67 54624.88 88888.00 2015-09-12 00:05:49.500 255 12583.35 92.70 54624.88 88888.00 2015-09-12 00:05:49.625 255 12583.38 92.70 54624.88 88888.00 2015-09-12 00:05:49.750 255 12583.38 92.75 54624.85 88888.00 2015-09-12 00:05:49.875 255 12583.33 92.75 54624.85 88888.00 2015-09-12 00:05:50.000 255 12583.30 92.70 54624.88 88888.00 2015-09-12 00:05:50.125 255 12583.33 92.70 54624.85 88888.00 2015-09-12 00:05:50.250 255 12583.35 92.67 54624.82 88888.00 2015-09-12 00:05:50.375 255 12583.38 92.70 54624.85 88888.00 2015-09-12 00:05:50.500 255 12583.40 92.70 54624.88 88888.00 2015-09-12 00:05:50.625 255 12583.40 92.75 54624.88 88888.00 2015-09-12 00:05:50.750 255 12583.40 92.75 54624.88 88888.00 2015-09-12 00:05:50.875 255 12583.42 92.75 54624.85 88888.00 2015-09-12 00:05:51.000 255 12583.38 92.78 54624.85 88888.00 2015-09-12 00:05:51.125 255 12583.38 92.75 54624.88 88888.00 2015-09-12 00:05:51.250 255 12583.35 92.75 54624.88 88888.00 2015-09-12 00:05:51.375 255 12583.40 92.75 54624.88 88888.00 2015-09-12 00:05:51.500 255 12583.35 92.72 54624.88 88888.00 2015-09-12 00:05:51.625 255 12583.35 92.78 54624.90 88888.00 2015-09-12 00:05:51.750 255 12583.38 92.80 54624.90 88888.00 2015-09-12 00:05:51.875 255 12583.38 92.78 54624.93 88888.00 2015-09-12 00:05:52.000 255 12583.33 92.80 54624.95 88888.00 2015-09-12 00:05:52.125 255 12583.25 92.80 54624.93 88888.00 2015-09-12 00:05:52.250 255 12583.25 92.78 54624.93 88888.00 2015-09-12 00:05:52.375 255 12583.27 92.80 54624.95 88888.00 2015-09-12 00:05:52.500 255 12583.30 92.83 54624.93 88888.00 2015-09-12 00:05:52.625 255 12583.30 92.83 54624.93 88888.00 2015-09-12 00:05:52.750 255 12583.27 92.80 54624.93 88888.00 2015-09-12 00:05:52.875 255 12583.23 92.80 54624.95 88888.00 2015-09-12 00:05:53.000 255 12583.25 92.80 54624.93 88888.00 2015-09-12 00:05:53.125 255 12583.25 92.80 54624.93 88888.00 2015-09-12 00:05:53.250 255 12583.27 92.80 54624.95 88888.00 2015-09-12 00:05:53.375 255 12583.35 92.80 54624.97 88888.00 2015-09-12 00:05:53.500 255 12583.38 92.78 54624.97 88888.00 2015-09-12 00:05:53.625 255 12583.35 92.80 54624.97 88888.00 2015-09-12 00:05:53.750 255 12583.30 92.83 54624.97 88888.00 2015-09-12 00:05:53.875 255 12583.30 92.85 54625.03 88888.00 2015-09-12 00:05:54.000 255 12583.33 92.83 54625.00 88888.00 2015-09-12 00:05:54.125 255 12583.35 92.85 54625.00 88888.00 2015-09-12 00:05:54.250 255 12583.35 92.83 54625.00 88888.00 2015-09-12 00:05:54.375 255 12583.33 92.83 54625.00 88888.00 2015-09-12 00:05:54.500 255 12583.35 92.83 54625.03 88888.00 2015-09-12 00:05:54.625 255 12583.35 92.83 54625.05 88888.00 2015-09-12 00:05:54.750 255 12583.33 92.83 54625.07 88888.00 2015-09-12 00:05:54.875 255 12583.38 92.83 54625.05 88888.00 2015-09-12 00:05:55.000 255 12583.42 92.83 54625.07 88888.00 2015-09-12 00:05:55.125 255 12583.40 92.85 54625.05 88888.00 2015-09-12 00:05:55.250 255 12583.35 92.85 54625.05 88888.00 2015-09-12 00:05:55.375 255 12583.33 92.85 54625.05 88888.00 2015-09-12 00:05:55.500 255 12583.40 92.83 54625.05 88888.00 2015-09-12 00:05:55.625 255 12583.40 92.83 54625.07 88888.00 2015-09-12 00:05:55.750 255 12583.35 92.88 54625.07 88888.00 2015-09-12 00:05:55.875 255 12583.33 92.88 54625.05 88888.00 2015-09-12 00:05:56.000 255 12583.35 92.88 54625.07 88888.00 2015-09-12 00:05:56.125 255 12583.35 92.85 54625.12 88888.00 2015-09-12 00:05:56.250 255 12583.27 92.83 54625.12 88888.00 2015-09-12 00:05:56.375 255 12583.27 92.85 54625.15 88888.00 2015-09-12 00:05:56.500 255 12583.27 92.83 54625.12 88888.00 2015-09-12 00:05:56.625 255 12583.30 92.83 54625.12 88888.00 2015-09-12 00:05:56.750 255 12583.35 92.80 54625.10 88888.00 2015-09-12 00:05:56.875 255 12583.38 92.80 54625.10 88888.00 2015-09-12 00:05:57.000 255 12583.40 92.83 54625.12 88888.00 2015-09-12 00:05:57.125 255 12583.35 92.80 54625.15 88888.00 2015-09-12 00:05:57.250 255 12583.33 92.80 54625.15 88888.00 2015-09-12 00:05:57.375 255 12583.33 92.83 54625.15 88888.00 2015-09-12 00:05:57.500 255 12583.35 92.83 54625.15 88888.00 2015-09-12 00:05:57.625 255 12583.35 92.85 54625.18 88888.00 2015-09-12 00:05:57.750 255 12583.35 92.85 54625.15 88888.00 2015-09-12 00:05:57.875 255 12583.33 92.85 54625.15 88888.00 2015-09-12 00:05:58.000 255 12583.33 92.83 54625.15 88888.00 2015-09-12 00:05:58.125 255 12583.33 92.83 54625.18 88888.00 2015-09-12 00:05:58.250 255 12583.33 92.83 54625.15 88888.00 2015-09-12 00:05:58.375 255 12583.30 92.83 54625.15 88888.00 2015-09-12 00:05:58.500 255 12583.30 92.83 54625.15 88888.00 2015-09-12 00:05:58.625 255 12583.30 92.83 54625.18 88888.00 2015-09-12 00:05:58.750 255 12583.30 92.85 54625.15 88888.00 2015-09-12 00:05:58.875 255 12583.27 92.88 54625.12 88888.00 2015-09-12 00:05:59.000 255 12583.30 92.85 54625.18 88888.00 2015-09-12 00:05:59.125 255 12583.35 92.88 54625.22 88888.00 2015-09-12 00:05:59.250 255 12583.35 92.85 54625.22 88888.00 2015-09-12 00:05:59.375 255 12583.30 92.85 54625.25 88888.00 2015-09-12 00:05:59.500 255 12583.27 92.85 54625.22 88888.00 2015-09-12 00:05:59.625 255 12583.33 92.88 54625.22 88888.00 2015-09-12 00:05:59.750 255 12583.38 92.85 54625.25 88888.00 2015-09-12 00:05:59.875 255 12583.38 92.83 54625.25 88888.00 2015-09-12 00:06:00.000 255 12583.35 92.85 54625.22 88888.00 2015-09-12 00:06:00.125 255 12583.35 92.90 54625.25 88888.00 2015-09-12 00:06:00.250 255 12583.33 92.85 54625.28 88888.00 2015-09-12 00:06:00.375 255 12583.35 92.88 54625.25 88888.00 2015-09-12 00:06:00.500 255 12583.35 92.90 54625.25 88888.00 2015-09-12 00:06:00.625 255 12583.35 92.90 54625.22 88888.00 2015-09-12 00:06:00.750 255 12583.35 92.90 54625.22 88888.00 2015-09-12 00:06:00.875 255 12583.33 92.92 54625.25 88888.00 2015-09-12 00:06:01.000 255 12583.38 92.92 54625.25 88888.00 2015-09-12 00:06:01.125 255 12583.40 92.90 54625.22 88888.00 2015-09-12 00:06:01.250 255 12583.35 92.90 54625.25 88888.00 2015-09-12 00:06:01.375 255 12583.38 92.90 54625.28 88888.00 2015-09-12 00:06:01.500 255 12583.35 92.88 54625.30 88888.00 2015-09-12 00:06:01.625 255 12583.42 92.85 54625.30 88888.00 2015-09-12 00:06:01.750 255 12583.45 92.85 54625.28 88888.00 2015-09-12 00:06:01.875 255 12583.42 92.85 54625.28 88888.00 2015-09-12 00:06:02.000 255 12583.40 92.85 54625.30 88888.00 2015-09-12 00:06:02.125 255 12583.38 92.85 54625.28 88888.00 2015-09-12 00:06:02.250 255 12583.42 92.88 54625.32 88888.00 2015-09-12 00:06:02.375 255 12583.48 92.88 54625.32 88888.00 2015-09-12 00:06:02.500 255 12583.48 92.88 54625.30 88888.00 2015-09-12 00:06:02.625 255 12583.50 92.88 54625.30 88888.00 2015-09-12 00:06:02.750 255 12583.42 92.88 54625.30 88888.00 2015-09-12 00:06:02.875 255 12583.40 92.88 54625.30 88888.00 2015-09-12 00:06:03.000 255 12583.45 92.90 54625.32 88888.00 2015-09-12 00:06:03.125 255 12583.52 92.90 54625.35 88888.00 2015-09-12 00:06:03.250 255 12583.50 92.90 54625.35 88888.00 2015-09-12 00:06:03.375 255 12583.52 92.88 54625.32 88888.00 2015-09-12 00:06:03.500 255 12583.52 92.90 54625.35 88888.00 2015-09-12 00:06:03.625 255 12583.48 92.85 54625.35 88888.00 2015-09-12 00:06:03.750 255 12583.48 92.88 54625.32 88888.00 2015-09-12 00:06:03.875 255 12583.52 92.90 54625.35 88888.00 2015-09-12 00:06:04.000 255 12583.60 92.95 54625.32 88888.00 2015-09-12 00:06:04.125 255 12583.60 92.95 54625.32 88888.00 2015-09-12 00:06:04.250 255 12583.58 92.92 54625.32 88888.00 2015-09-12 00:06:04.375 255 12583.58 92.92 54625.35 88888.00 2015-09-12 00:06:04.500 255 12583.55 92.92 54625.32 88888.00 2015-09-12 00:06:04.625 255 12583.62 92.90 54625.32 88888.00 2015-09-12 00:06:04.750 255 12583.62 92.92 54625.35 88888.00 2015-09-12 00:06:04.875 255 12583.62 92.92 54625.35 88888.00 2015-09-12 00:06:05.000 255 12583.73 92.88 54625.32 88888.00 2015-09-12 00:06:05.125 255 12583.73 92.88 54625.32 88888.00 2015-09-12 00:06:05.250 255 12583.70 92.90 54625.32 88888.00 2015-09-12 00:06:05.375 255 12583.70 92.90 54625.32 88888.00 2015-09-12 00:06:05.500 255 12583.73 92.88 54625.32 88888.00 2015-09-12 00:06:05.625 255 12583.65 92.92 54625.32 88888.00 2015-09-12 00:06:05.750 255 12583.65 92.92 54625.32 88888.00 2015-09-12 00:06:05.875 255 12583.70 92.92 54625.32 88888.00 2015-09-12 00:06:06.000 255 12583.73 92.92 54625.30 88888.00 2015-09-12 00:06:06.125 255 12583.70 92.97 54625.32 88888.00 2015-09-12 00:06:06.250 255 12583.67 92.97 54625.32 88888.00 2015-09-12 00:06:06.375 255 12583.75 92.95 54625.30 88888.00 2015-09-12 00:06:06.500 255 12583.83 92.92 54625.32 88888.00 2015-09-12 00:06:06.625 255 12583.83 92.95 54625.30 88888.00 2015-09-12 00:06:06.750 255 12583.83 92.95 54625.32 88888.00 2015-09-12 00:06:06.875 255 12583.85 92.95 54625.35 88888.00 2015-09-12 00:06:07.000 255 12583.85 92.95 54625.32 88888.00 2015-09-12 00:06:07.125 255 12583.80 92.92 54625.35 88888.00 2015-09-12 00:06:07.250 255 12583.85 92.95 54625.35 88888.00 2015-09-12 00:06:07.375 255 12583.98 93.00 54625.35 88888.00 2015-09-12 00:06:07.500 255 12584.02 93.00 54625.32 88888.00 2015-09-12 00:06:07.625 255 12584.05 92.97 54625.32 88888.00 2015-09-12 00:06:07.750 255 12584.02 92.95 54625.32 88888.00 2015-09-12 00:06:07.875 255 12584.05 92.92 54625.32 88888.00 2015-09-12 00:06:08.000 255 12584.02 92.92 54625.32 88888.00 2015-09-12 00:06:08.125 255 12584.02 92.95 54625.30 88888.00 2015-09-12 00:06:08.250 255 12584.02 92.95 54625.28 88888.00 2015-09-12 00:06:08.375 255 12584.08 92.95 54625.30 88888.00 2015-09-12 00:06:08.500 255 12584.05 92.95 54625.30 88888.00 2015-09-12 00:06:08.625 255 12584.08 92.95 54625.28 88888.00 2015-09-12 00:06:08.750 255 12584.12 92.97 54625.32 88888.00 2015-09-12 00:06:08.875 255 12584.12 92.95 54625.30 88888.00 2015-09-12 00:06:09.000 255 12584.10 92.97 54625.30 88888.00 2015-09-12 00:06:09.125 255 12584.15 92.97 54625.28 88888.00 2015-09-12 00:06:09.250 255 12584.20 92.95 54625.30 88888.00 2015-09-12 00:06:09.375 255 12584.27 92.97 54625.32 88888.00 2015-09-12 00:06:09.500 255 12584.27 93.00 54625.32 88888.00 2015-09-12 00:06:09.625 255 12584.20 92.97 54625.32 88888.00 2015-09-12 00:06:09.750 255 12584.23 92.97 54625.32 88888.00 2015-09-12 00:06:09.875 255 12584.33 93.00 54625.32 88888.00 2015-09-12 00:06:10.000 255 12584.27 93.03 54625.32 88888.00 2015-09-12 00:06:10.125 255 12584.25 93.03 54625.35 88888.00 2015-09-12 00:06:10.250 255 12584.35 93.03 54625.35 88888.00 2015-09-12 00:06:10.375 255 12584.42 93.05 54625.32 88888.00 2015-09-12 00:06:10.500 255 12584.40 93.08 54625.35 88888.00 2015-09-12 00:06:10.625 255 12584.38 93.08 54625.38 88888.00 2015-09-12 00:06:10.750 255 12584.38 93.10 54625.38 88888.00 2015-09-12 00:06:10.875 255 12584.35 93.08 54625.38 88888.00 2015-09-12 00:06:11.000 255 12584.38 93.08 54625.35 88888.00 2015-09-12 00:06:11.125 255 12584.35 93.08 54625.35 88888.00 2015-09-12 00:06:11.250 255 12584.40 93.08 54625.38 88888.00 2015-09-12 00:06:11.375 255 12584.50 93.10 54625.35 88888.00 2015-09-12 00:06:11.500 255 12584.58 93.08 54625.35 88888.00 2015-09-12 00:06:11.625 255 12584.58 93.08 54625.35 88888.00 2015-09-12 00:06:11.750 255 12584.55 93.12 54625.35 88888.00 2015-09-12 00:06:11.875 255 12584.58 93.10 54625.35 88888.00 2015-09-12 00:06:12.000 255 12584.55 93.10 54625.35 88888.00 2015-09-12 00:06:12.125 255 12584.52 93.12 54625.38 88888.00 2015-09-12 00:06:12.250 255 12584.55 93.12 54625.38 88888.00 2015-09-12 00:06:12.375 255 12584.58 93.12 54625.38 88888.00 2015-09-12 00:06:12.500 255 12584.60 93.12 54625.38 88888.00 2015-09-12 00:06:12.625 255 12584.60 93.17 54625.40 88888.00 2015-09-12 00:06:12.750 255 12584.58 93.15 54625.40 88888.00 2015-09-12 00:06:12.875 255 12584.60 93.15 54625.43 88888.00 2015-09-12 00:06:13.000 255 12584.73 93.17 54625.40 88888.00 2015-09-12 00:06:13.125 255 12584.70 93.17 54625.43 88888.00 2015-09-12 00:06:13.250 255 12584.58 93.15 54625.45 88888.00 2015-09-12 00:06:13.375 255 12584.55 93.15 54625.43 88888.00 2015-09-12 00:06:13.500 255 12584.55 93.17 54625.40 88888.00 2015-09-12 00:06:13.625 255 12584.55 93.15 54625.40 88888.00 2015-09-12 00:06:13.750 255 12584.58 93.15 54625.40 88888.00 2015-09-12 00:06:13.875 255 12584.58 93.20 54625.40 88888.00 2015-09-12 00:06:14.000 255 12584.60 93.22 54625.38 88888.00 2015-09-12 00:06:14.125 255 12584.60 93.22 54625.40 88888.00 2015-09-12 00:06:14.250 255 12584.60 93.20 54625.40 88888.00 2015-09-12 00:06:14.375 255 12584.65 93.17 54625.40 88888.00 2015-09-12 00:06:14.500 255 12584.73 93.15 54625.38 88888.00 2015-09-12 00:06:14.625 255 12584.73 93.15 54625.43 88888.00 2015-09-12 00:06:14.750 255 12584.70 93.20 54625.40 88888.00 2015-09-12 00:06:14.875 255 12584.73 93.17 54625.43 88888.00 2015-09-12 00:06:15.000 255 12584.73 93.17 54625.45 88888.00 2015-09-12 00:06:15.125 255 12584.70 93.17 54625.45 88888.00 2015-09-12 00:06:15.250 255 12584.65 93.17 54625.45 88888.00 2015-09-12 00:06:15.375 255 12584.67 93.15 54625.45 88888.00 2015-09-12 00:06:15.500 255 12584.70 93.15 54625.45 88888.00 2015-09-12 00:06:15.625 255 12584.70 93.12 54625.45 88888.00 2015-09-12 00:06:15.750 255 12584.70 93.15 54625.47 88888.00 2015-09-12 00:06:15.875 255 12584.73 93.15 54625.47 88888.00 2015-09-12 00:06:16.000 255 12584.73 93.15 54625.47 88888.00 2015-09-12 00:06:16.125 255 12584.70 93.15 54625.47 88888.00 2015-09-12 00:06:16.250 255 12584.70 93.12 54625.47 88888.00 2015-09-12 00:06:16.375 255 12584.77 93.12 54625.53 88888.00 2015-09-12 00:06:16.500 255 12584.77 93.12 54625.55 88888.00 2015-09-12 00:06:16.625 255 12584.73 93.10 54625.53 88888.00 2015-09-12 00:06:16.750 255 12584.75 93.10 54625.53 88888.00 2015-09-12 00:06:16.875 255 12584.75 93.12 54625.55 88888.00 2015-09-12 00:06:17.000 255 12584.75 93.12 54625.53 88888.00 2015-09-12 00:06:17.125 255 12584.77 93.12 54625.53 88888.00 2015-09-12 00:06:17.250 255 12584.75 93.10 54625.50 88888.00 2015-09-12 00:06:17.375 255 12584.80 93.12 54625.50 88888.00 2015-09-12 00:06:17.500 255 12584.77 93.12 54625.55 88888.00 2015-09-12 00:06:17.625 255 12584.83 93.12 54625.55 88888.00 2015-09-12 00:06:17.750 255 12584.85 93.12 54625.55 88888.00 2015-09-12 00:06:17.875 255 12584.83 93.12 54625.53 88888.00 2015-09-12 00:06:18.000 255 12584.80 93.12 54625.53 88888.00 2015-09-12 00:06:18.125 255 12584.83 93.17 54625.55 88888.00 2015-09-12 00:06:18.250 255 12584.77 93.17 54625.55 88888.00 2015-09-12 00:06:18.375 255 12584.77 93.20 54625.55 88888.00 2015-09-12 00:06:18.500 255 12584.77 93.20 54625.55 88888.00 2015-09-12 00:06:18.625 255 12584.83 93.17 54625.55 88888.00 2015-09-12 00:06:18.750 255 12584.83 93.17 54625.55 88888.00 2015-09-12 00:06:18.875 255 12584.80 93.15 54625.57 88888.00 2015-09-12 00:06:19.000 255 12584.77 93.12 54625.57 88888.00 2015-09-12 00:06:19.125 255 12584.80 93.17 54625.57 88888.00 2015-09-12 00:06:19.250 255 12584.77 93.17 54625.60 88888.00 2015-09-12 00:06:19.375 255 12584.80 93.17 54625.60 88888.00 2015-09-12 00:06:19.500 255 12584.83 93.17 54625.62 88888.00 2015-09-12 00:06:19.625 255 12584.80 93.20 54625.60 88888.00 2015-09-12 00:06:19.750 255 12584.83 93.22 54625.62 88888.00 2015-09-12 00:06:19.875 255 12584.85 93.22 54625.60 88888.00 2015-09-12 00:06:20.000 255 12584.83 93.20 54625.60 88888.00 2015-09-12 00:06:20.125 255 12584.83 93.17 54625.62 88888.00 2015-09-12 00:06:20.250 255 12584.83 93.20 54625.60 88888.00 2015-09-12 00:06:20.375 255 12584.88 93.22 54625.60 88888.00 2015-09-12 00:06:20.500 255 12584.88 93.22 54625.57 88888.00 2015-09-12 00:06:20.625 255 12584.92 93.22 54625.60 88888.00 2015-09-12 00:06:20.750 255 12584.90 93.25 54625.60 88888.00 2015-09-12 00:06:20.875 255 12584.92 93.25 54625.57 88888.00 2015-09-12 00:06:21.000 255 12584.98 93.28 54625.55 88888.00 2015-09-12 00:06:21.125 255 12584.92 93.25 54625.57 88888.00 2015-09-12 00:06:21.250 255 12584.90 93.22 54625.60 88888.00 2015-09-12 00:06:21.375 255 12584.88 93.22 54625.62 88888.00 2015-09-12 00:06:21.500 255 12584.92 93.22 54625.62 88888.00 2015-09-12 00:06:21.625 255 12584.95 93.25 54625.62 88888.00 2015-09-12 00:06:21.750 255 12584.95 93.25 54625.62 88888.00 2015-09-12 00:06:21.875 255 12584.90 93.25 54625.65 88888.00 2015-09-12 00:06:22.000 255 12584.85 93.25 54625.60 88888.00 2015-09-12 00:06:22.125 255 12584.85 93.25 54625.57 88888.00 2015-09-12 00:06:22.250 255 12584.90 93.25 54625.60 88888.00 2015-09-12 00:06:22.375 255 12584.95 93.22 54625.60 88888.00 2015-09-12 00:06:22.500 255 12585.00 93.22 54625.60 88888.00 2015-09-12 00:06:22.625 255 12585.02 93.22 54625.62 88888.00 2015-09-12 00:06:22.750 255 12585.05 93.25 54625.60 88888.00 2015-09-12 00:06:22.875 255 12585.05 93.28 54625.62 88888.00 2015-09-12 00:06:23.000 255 12585.02 93.28 54625.60 88888.00 2015-09-12 00:06:23.125 255 12585.00 93.28 54625.62 88888.00 2015-09-12 00:06:23.250 255 12585.05 93.25 54625.62 88888.00 2015-09-12 00:06:23.375 255 12585.12 93.25 54625.60 88888.00 2015-09-12 00:06:23.500 255 12585.10 93.22 54625.60 88888.00 2015-09-12 00:06:23.625 255 12585.08 93.22 54625.62 88888.00 2015-09-12 00:06:23.750 255 12585.08 93.25 54625.65 88888.00 2015-09-12 00:06:23.875 255 12585.08 93.22 54625.65 88888.00 2015-09-12 00:06:24.000 255 12585.08 93.25 54625.62 88888.00 2015-09-12 00:06:24.125 255 12585.17 93.28 54625.62 88888.00 2015-09-12 00:06:24.250 255 12585.17 93.28 54625.65 88888.00 2015-09-12 00:06:24.375 255 12585.23 93.25 54625.65 88888.00 2015-09-12 00:06:24.500 255 12585.20 93.25 54625.65 88888.00 2015-09-12 00:06:24.625 255 12585.10 93.28 54625.68 88888.00 2015-09-12 00:06:24.750 255 12585.08 93.28 54625.65 88888.00 2015-09-12 00:06:24.875 255 12585.12 93.30 54625.65 88888.00 2015-09-12 00:06:25.000 255 12585.23 93.30 54625.65 88888.00 2015-09-12 00:06:25.125 255 12585.17 93.33 54625.65 88888.00 2015-09-12 00:06:25.250 255 12585.12 93.33 54625.65 88888.00 2015-09-12 00:06:25.375 255 12585.20 93.35 54625.65 88888.00 2015-09-12 00:06:25.500 255 12585.27 93.35 54625.65 88888.00 2015-09-12 00:06:25.625 255 12585.27 93.38 54625.62 88888.00 2015-09-12 00:06:25.750 255 12585.27 93.38 54625.60 88888.00 2015-09-12 00:06:25.875 255 12585.27 93.40 54625.65 88888.00 2015-09-12 00:06:26.000 255 12585.35 93.42 54625.65 88888.00 2015-09-12 00:06:26.125 255 12585.30 93.40 54625.65 88888.00 2015-09-12 00:06:26.250 255 12585.27 93.40 54625.68 88888.00 2015-09-12 00:06:26.375 255 12585.33 93.42 54625.65 88888.00 2015-09-12 00:06:26.500 255 12585.30 93.45 54625.68 88888.00 2015-09-12 00:06:26.625 255 12585.33 93.42 54625.68 88888.00 2015-09-12 00:06:26.750 255 12585.38 93.45 54625.68 88888.00 2015-09-12 00:06:26.875 255 12585.40 93.45 54625.68 88888.00 2015-09-12 00:06:27.000 255 12585.45 93.45 54625.65 88888.00 2015-09-12 00:06:27.125 255 12585.50 93.45 54625.68 88888.00 2015-09-12 00:06:27.250 255 12585.50 93.47 54625.70 88888.00 2015-09-12 00:06:27.375 255 12585.55 93.50 54625.70 88888.00 2015-09-12 00:06:27.500 255 12585.52 93.47 54625.68 88888.00 2015-09-12 00:06:27.625 255 12585.55 93.47 54625.70 88888.00 2015-09-12 00:06:27.750 255 12585.58 93.47 54625.72 88888.00 2015-09-12 00:06:27.875 255 12585.58 93.53 54625.70 88888.00 2015-09-12 00:06:28.000 255 12585.58 93.47 54625.65 88888.00 2015-09-12 00:06:28.125 255 12585.60 93.53 54625.65 88888.00 2015-09-12 00:06:28.250 255 12585.62 93.55 54625.68 88888.00 2015-09-12 00:06:28.375 255 12585.62 93.53 54625.68 88888.00 2015-09-12 00:06:28.500 255 12585.60 93.50 54625.68 88888.00 2015-09-12 00:06:28.625 255 12585.55 93.50 54625.68 88888.00 2015-09-12 00:06:28.750 255 12585.52 93.47 54625.70 88888.00 2015-09-12 00:06:28.875 255 12585.55 93.47 54625.68 88888.00 2015-09-12 00:06:29.000 255 12585.62 93.55 54625.68 88888.00 2015-09-12 00:06:29.125 255 12585.62 93.60 54625.72 88888.00 2015-09-12 00:06:29.250 255 12585.58 93.58 54625.72 88888.00 2015-09-12 00:06:29.375 255 12585.55 93.55 54625.62 88888.00 2015-09-12 00:06:29.500 255 12585.55 93.55 54625.53 88888.00 2015-09-12 00:06:29.625 255 12585.62 93.58 54625.53 88888.00 2015-09-12 00:06:29.750 255 12585.62 93.58 54625.55 88888.00 2015-09-12 00:06:29.875 255 12585.62 93.60 54625.62 88888.00 2015-09-12 00:06:30.000 255 12585.65 93.60 54625.65 88888.00 2015-09-12 00:06:30.125 255 12585.67 93.60 54625.68 88888.00 2015-09-12 00:06:30.250 255 12585.65 93.58 54625.70 88888.00 2015-09-12 00:06:30.375 255 12585.67 93.60 54625.68 88888.00 2015-09-12 00:06:30.500 255 12585.67 93.58 54625.65 88888.00 2015-09-12 00:06:30.625 255 12585.75 93.58 54625.68 88888.00 2015-09-12 00:06:30.750 255 12585.77 93.60 54625.68 88888.00 2015-09-12 00:06:30.875 255 12585.80 93.58 54625.68 88888.00 2015-09-12 00:06:31.000 255 12585.77 93.60 54625.68 88888.00 2015-09-12 00:06:31.125 255 12585.75 93.58 54625.68 88888.00 2015-09-12 00:06:31.250 255 12585.73 93.58 54625.70 88888.00 2015-09-12 00:06:31.375 255 12585.75 93.60 54625.68 88888.00 2015-09-12 00:06:31.500 255 12585.77 93.62 54625.70 88888.00 2015-09-12 00:06:31.625 255 12585.77 93.62 54625.70 88888.00 2015-09-12 00:06:31.750 255 12585.75 93.60 54625.70 88888.00 2015-09-12 00:06:31.875 255 12585.77 93.62 54625.70 88888.00 2015-09-12 00:06:32.000 255 12585.85 93.65 54625.68 88888.00 2015-09-12 00:06:32.125 255 12585.80 93.67 54625.68 88888.00 2015-09-12 00:06:32.250 255 12585.75 93.67 54625.70 88888.00 2015-09-12 00:06:32.375 255 12585.83 93.67 54625.68 88888.00 2015-09-12 00:06:32.500 255 12585.83 93.67 54625.68 88888.00 2015-09-12 00:06:32.625 255 12585.83 93.72 54625.68 88888.00 2015-09-12 00:06:32.750 255 12585.88 93.72 54625.70 88888.00 2015-09-12 00:06:32.875 255 12585.85 93.72 54625.72 88888.00 2015-09-12 00:06:33.000 255 12585.85 93.72 54625.70 88888.00 2015-09-12 00:06:33.125 255 12585.88 93.75 54625.70 88888.00 2015-09-12 00:06:33.250 255 12585.85 93.70 54625.68 88888.00 2015-09-12 00:06:33.375 255 12585.88 93.70 54625.72 88888.00 2015-09-12 00:06:33.500 255 12585.90 93.70 54625.72 88888.00 2015-09-12 00:06:33.625 255 12585.85 93.67 54625.70 88888.00 2015-09-12 00:06:33.750 255 12585.83 93.70 54625.72 88888.00 2015-09-12 00:06:33.875 255 12585.83 93.70 54625.75 88888.00 2015-09-12 00:06:34.000 255 12585.83 93.70 54625.72 88888.00 2015-09-12 00:06:34.125 255 12585.85 93.72 54625.72 88888.00 2015-09-12 00:06:34.250 255 12585.85 93.75 54625.75 88888.00 2015-09-12 00:06:34.375 255 12585.88 93.72 54625.72 88888.00 2015-09-12 00:06:34.500 255 12585.90 93.72 54625.72 88888.00 2015-09-12 00:06:34.625 255 12585.92 93.72 54625.72 88888.00 2015-09-12 00:06:34.750 255 12585.95 93.70 54625.75 88888.00 2015-09-12 00:06:34.875 255 12585.95 93.67 54625.75 88888.00 2015-09-12 00:06:35.000 255 12585.98 93.67 54625.72 88888.00 2015-09-12 00:06:35.125 255 12586.00 93.70 54625.75 88888.00 2015-09-12 00:06:35.250 255 12585.98 93.72 54625.78 88888.00 2015-09-12 00:06:35.375 255 12585.98 93.70 54625.72 88888.00 2015-09-12 00:06:35.500 255 12586.00 93.67 54625.72 88888.00 2015-09-12 00:06:35.625 255 12586.05 93.70 54625.75 88888.00 2015-09-12 00:06:35.750 255 12586.05 93.70 54625.72 88888.00 2015-09-12 00:06:35.875 255 12586.08 93.67 54625.75 88888.00 2015-09-12 00:06:36.000 255 12586.05 93.70 54625.75 88888.00 2015-09-12 00:06:36.125 255 12586.05 93.70 54625.78 88888.00 2015-09-12 00:06:36.250 255 12586.02 93.70 54625.78 88888.00 2015-09-12 00:06:36.375 255 12586.05 93.67 54625.78 88888.00 2015-09-12 00:06:36.500 255 12586.10 93.67 54625.78 88888.00 2015-09-12 00:06:36.625 255 12586.12 93.67 54625.78 88888.00 2015-09-12 00:06:36.750 255 12586.10 93.67 54625.75 88888.00 2015-09-12 00:06:36.875 255 12586.12 93.67 54625.75 88888.00 2015-09-12 00:06:37.000 255 12586.12 93.67 54625.75 88888.00 2015-09-12 00:06:37.125 255 12586.12 93.70 54625.78 88888.00 2015-09-12 00:06:37.250 255 12586.08 93.67 54625.78 88888.00 2015-09-12 00:06:37.375 255 12586.08 93.67 54625.78 88888.00 2015-09-12 00:06:37.500 255 12586.10 93.65 54625.80 88888.00 2015-09-12 00:06:37.625 255 12586.12 93.65 54625.80 88888.00 2015-09-12 00:06:37.750 255 12586.12 93.67 54625.78 88888.00 2015-09-12 00:06:37.875 255 12586.17 93.70 54625.78 88888.00 2015-09-12 00:06:38.000 255 12586.17 93.70 54625.78 88888.00 2015-09-12 00:06:38.125 255 12586.15 93.70 54625.78 88888.00 2015-09-12 00:06:38.250 255 12586.23 93.67 54625.82 88888.00 2015-09-12 00:06:38.375 255 12586.25 93.67 54625.80 88888.00 2015-09-12 00:06:38.500 255 12586.17 93.65 54625.80 88888.00 2015-09-12 00:06:38.625 255 12586.17 93.67 54625.82 88888.00 2015-09-12 00:06:38.750 255 12586.23 93.65 54625.80 88888.00 2015-09-12 00:06:38.875 255 12586.27 93.65 54625.80 88888.00 2015-09-12 00:06:39.000 255 12586.27 93.65 54625.80 88888.00 2015-09-12 00:06:39.125 255 12586.27 93.67 54625.82 88888.00 2015-09-12 00:06:39.250 255 12586.25 93.62 54625.85 88888.00 2015-09-12 00:06:39.375 255 12586.25 93.65 54625.85 88888.00 2015-09-12 00:06:39.500 255 12586.25 93.60 54625.82 88888.00 2015-09-12 00:06:39.625 255 12586.30 93.62 54625.82 88888.00 2015-09-12 00:06:39.750 255 12586.35 93.60 54625.80 88888.00 2015-09-12 00:06:39.875 255 12586.35 93.60 54625.82 88888.00 2015-09-12 00:06:40.000 255 12586.33 93.58 54625.85 88888.00 2015-09-12 00:06:40.125 255 12586.27 93.55 54625.85 88888.00 2015-09-12 00:06:40.250 255 12586.27 93.55 54625.85 88888.00 2015-09-12 00:06:40.375 255 12586.35 93.58 54625.85 88888.00 2015-09-12 00:06:40.500 255 12586.33 93.55 54625.88 88888.00 2015-09-12 00:06:40.625 255 12586.27 93.55 54625.85 88888.00 2015-09-12 00:06:40.750 255 12586.35 93.53 54625.82 88888.00 2015-09-12 00:06:40.875 255 12586.38 93.53 54625.82 88888.00 2015-09-12 00:06:41.000 255 12586.38 93.53 54625.85 88888.00 2015-09-12 00:06:41.125 255 12586.33 93.50 54625.85 88888.00 2015-09-12 00:06:41.250 255 12586.30 93.47 54625.85 88888.00 2015-09-12 00:06:41.375 255 12586.35 93.47 54625.88 88888.00 2015-09-12 00:06:41.500 255 12586.35 93.47 54625.88 88888.00 2015-09-12 00:06:41.625 255 12586.35 93.47 54625.88 88888.00 2015-09-12 00:06:41.750 255 12586.35 93.45 54625.85 88888.00 2015-09-12 00:06:41.875 255 12586.40 93.42 54625.85 88888.00 2015-09-12 00:06:42.000 255 12586.38 93.38 54625.85 88888.00 2015-09-12 00:06:42.125 255 12586.40 93.40 54625.88 88888.00 2015-09-12 00:06:42.250 255 12586.38 93.38 54625.90 88888.00 2015-09-12 00:06:42.375 255 12586.40 93.38 54625.90 88888.00 2015-09-12 00:06:42.500 255 12586.45 93.38 54625.90 88888.00 2015-09-12 00:06:42.625 255 12586.48 93.38 54625.93 88888.00 2015-09-12 00:06:42.750 255 12586.52 93.38 54625.93 88888.00 2015-09-12 00:06:42.875 255 12586.52 93.38 54625.93 88888.00 2015-09-12 00:06:43.000 255 12586.55 93.35 54625.95 88888.00 2015-09-12 00:06:43.125 255 12586.50 93.33 54625.95 88888.00 2015-09-12 00:06:43.250 255 12586.42 93.35 54625.95 88888.00 2015-09-12 00:06:43.375 255 12586.50 93.33 54625.95 88888.00 2015-09-12 00:06:43.500 255 12586.50 93.30 54625.97 88888.00 2015-09-12 00:06:43.625 255 12586.50 93.30 54625.95 88888.00 2015-09-12 00:06:43.750 255 12586.60 93.35 54625.97 88888.00 2015-09-12 00:06:43.875 255 12586.55 93.35 54625.97 88888.00 2015-09-12 00:06:44.000 255 12586.60 93.33 54625.97 88888.00 2015-09-12 00:06:44.125 255 12586.58 93.33 54625.97 88888.00 2015-09-12 00:06:44.250 255 12586.55 93.28 54626.00 88888.00 2015-09-12 00:06:44.375 255 12586.55 93.28 54625.97 88888.00 2015-09-12 00:06:44.500 255 12586.52 93.30 54625.97 88888.00 2015-09-12 00:06:44.625 255 12586.50 93.30 54625.97 88888.00 2015-09-12 00:06:44.750 255 12586.52 93.30 54625.95 88888.00 2015-09-12 00:06:44.875 255 12586.50 93.28 54625.95 88888.00 2015-09-12 00:06:45.000 255 12586.55 93.28 54625.97 88888.00 2015-09-12 00:06:45.125 255 12586.65 93.28 54625.97 88888.00 2015-09-12 00:06:45.250 255 12586.67 93.28 54625.97 88888.00 2015-09-12 00:06:45.375 255 12586.67 93.30 54625.97 88888.00 2015-09-12 00:06:45.500 255 12586.67 93.28 54625.97 88888.00 2015-09-12 00:06:45.625 255 12586.67 93.22 54625.97 88888.00 2015-09-12 00:06:45.750 255 12586.60 93.20 54626.00 88888.00 2015-09-12 00:06:45.875 255 12586.67 93.25 54626.00 88888.00 2015-09-12 00:06:46.000 255 12586.70 93.25 54626.00 88888.00 2015-09-12 00:06:46.125 255 12586.75 93.22 54626.03 88888.00 2015-09-12 00:06:46.250 255 12586.75 93.17 54626.03 88888.00 2015-09-12 00:06:46.375 255 12586.77 93.15 54626.00 88888.00 2015-09-12 00:06:46.500 255 12586.70 93.15 54626.00 88888.00 2015-09-12 00:06:46.625 255 12586.67 93.12 54626.00 88888.00 2015-09-12 00:06:46.750 255 12586.77 93.12 54625.97 88888.00 2015-09-12 00:06:46.875 255 12586.83 93.12 54625.97 88888.00 2015-09-12 00:06:47.000 255 12586.83 93.10 54625.97 88888.00 2015-09-12 00:06:47.125 255 12586.85 93.12 54626.03 88888.00 2015-09-12 00:06:47.250 255 12586.83 93.12 54626.00 88888.00 2015-09-12 00:06:47.375 255 12586.85 93.12 54626.03 88888.00 2015-09-12 00:06:47.500 255 12586.92 93.12 54626.00 88888.00 2015-09-12 00:06:47.625 255 12586.95 93.08 54626.05 88888.00 2015-09-12 00:06:47.750 255 12586.90 93.10 54626.05 88888.00 2015-09-12 00:06:47.875 255 12586.83 93.12 54626.07 88888.00 2015-09-12 00:06:48.000 255 12586.80 93.10 54626.05 88888.00 2015-09-12 00:06:48.125 255 12586.88 93.10 54626.05 88888.00 2015-09-12 00:06:48.250 255 12586.90 93.08 54626.07 88888.00 2015-09-12 00:06:48.375 255 12586.92 93.08 54626.07 88888.00 2015-09-12 00:06:48.500 255 12586.95 93.08 54626.03 88888.00 2015-09-12 00:06:48.625 255 12586.98 93.10 54626.03 88888.00 2015-09-12 00:06:48.750 255 12587.02 93.10 54626.03 88888.00 2015-09-12 00:06:48.875 255 12587.02 93.08 54626.03 88888.00 2015-09-12 00:06:49.000 255 12587.00 93.10 54626.00 88888.00 2015-09-12 00:06:49.125 255 12587.00 93.10 54626.03 88888.00 2015-09-12 00:06:49.250 255 12586.98 93.05 54626.03 88888.00 2015-09-12 00:06:49.375 255 12587.05 93.08 54626.05 88888.00 2015-09-12 00:06:49.500 255 12587.10 93.12 54626.05 88888.00 2015-09-12 00:06:49.625 255 12587.12 93.12 54626.03 88888.00 2015-09-12 00:06:49.750 255 12587.08 93.10 54626.03 88888.00 2015-09-12 00:06:49.875 255 12587.10 93.10 54626.03 88888.00 2015-09-12 00:06:50.000 255 12587.17 93.10 54626.00 88888.00 2015-09-12 00:06:50.125 255 12587.17 93.08 54626.00 88888.00 2015-09-12 00:06:50.250 255 12587.10 93.05 54626.05 88888.00 2015-09-12 00:06:50.375 255 12587.12 93.10 54626.03 88888.00 2015-09-12 00:06:50.500 255 12587.12 93.12 54626.05 88888.00 2015-09-12 00:06:50.625 255 12587.15 93.10 54626.05 88888.00 2015-09-12 00:06:50.750 255 12587.15 93.12 54626.03 88888.00 2015-09-12 00:06:50.875 255 12587.12 93.10 54626.03 88888.00 2015-09-12 00:06:51.000 255 12587.10 93.08 54626.03 88888.00 2015-09-12 00:06:51.125 255 12587.15 93.08 54626.03 88888.00 2015-09-12 00:06:51.250 255 12587.12 93.05 54626.00 88888.00 2015-09-12 00:06:51.375 255 12587.15 93.08 54626.00 88888.00 2015-09-12 00:06:51.500 255 12587.20 93.08 54626.03 88888.00 2015-09-12 00:06:51.625 255 12587.23 93.08 54626.00 88888.00 2015-09-12 00:06:51.750 255 12587.20 93.10 54626.00 88888.00 2015-09-12 00:06:51.875 255 12587.20 93.10 54625.97 88888.00 2015-09-12 00:06:52.000 255 12587.20 93.10 54625.97 88888.00 2015-09-12 00:06:52.125 255 12587.25 93.10 54626.03 88888.00 2015-09-12 00:06:52.250 255 12587.23 93.08 54626.03 88888.00 2015-09-12 00:06:52.375 255 12587.30 93.10 54626.00 88888.00 2015-09-12 00:06:52.500 255 12587.35 93.12 54626.03 88888.00 2015-09-12 00:06:52.625 255 12587.33 93.12 54626.03 88888.00 2015-09-12 00:06:52.750 255 12587.30 93.10 54626.03 88888.00 2015-09-12 00:06:52.875 255 12587.33 93.10 54626.03 88888.00 2015-09-12 00:06:53.000 255 12587.35 93.12 54626.03 88888.00 2015-09-12 00:06:53.125 255 12587.35 93.12 54626.05 88888.00 2015-09-12 00:06:53.250 255 12587.38 93.10 54626.03 88888.00 2015-09-12 00:06:53.375 255 12587.42 93.12 54626.03 88888.00 2015-09-12 00:06:53.500 255 12587.48 93.15 54626.03 88888.00 2015-09-12 00:06:53.625 255 12587.48 93.15 54626.05 88888.00 2015-09-12 00:06:53.750 255 12587.48 93.15 54626.05 88888.00 2015-09-12 00:06:53.875 255 12587.48 93.15 54626.03 88888.00 2015-09-12 00:06:54.000 255 12587.48 93.17 54626.00 88888.00 2015-09-12 00:06:54.125 255 12587.45 93.17 54626.03 88888.00 2015-09-12 00:06:54.250 255 12587.50 93.17 54626.07 88888.00 2015-09-12 00:06:54.375 255 12587.58 93.20 54626.05 88888.00 2015-09-12 00:06:54.500 255 12587.55 93.17 54626.05 88888.00 2015-09-12 00:06:54.625 255 12587.52 93.20 54626.03 88888.00 2015-09-12 00:06:54.750 255 12587.52 93.20 54626.03 88888.00 2015-09-12 00:06:54.875 255 12587.52 93.20 54626.03 88888.00 2015-09-12 00:06:55.000 255 12587.52 93.22 54626.00 88888.00 2015-09-12 00:06:55.125 255 12587.55 93.25 54626.00 88888.00 2015-09-12 00:06:55.250 255 12587.52 93.25 54626.00 88888.00 2015-09-12 00:06:55.375 255 12587.60 93.25 54626.00 88888.00 2015-09-12 00:06:55.500 255 12587.65 93.25 54626.00 88888.00 2015-09-12 00:06:55.625 255 12587.70 93.25 54626.03 88888.00 2015-09-12 00:06:55.750 255 12587.73 93.28 54626.03 88888.00 2015-09-12 00:06:55.875 255 12587.73 93.30 54626.03 88888.00 2015-09-12 00:06:56.000 255 12587.77 93.30 54626.03 88888.00 2015-09-12 00:06:56.125 255 12587.70 93.30 54625.97 88888.00 2015-09-12 00:06:56.250 255 12587.65 93.30 54626.00 88888.00 2015-09-12 00:06:56.375 255 12587.67 93.35 54626.03 88888.00 2015-09-12 00:06:56.500 255 12587.70 93.38 54626.03 88888.00 2015-09-12 00:06:56.625 255 12587.67 93.35 54626.00 88888.00 2015-09-12 00:06:56.750 255 12587.67 93.35 54626.00 88888.00 2015-09-12 00:06:56.875 255 12587.75 93.40 54626.03 88888.00 2015-09-12 00:06:57.000 255 12587.77 93.40 54626.00 88888.00 2015-09-12 00:06:57.125 255 12587.83 93.42 54626.00 88888.00 2015-09-12 00:06:57.250 255 12587.70 93.40 54625.97 88888.00 2015-09-12 00:06:57.375 255 12587.67 93.40 54625.97 88888.00 2015-09-12 00:06:57.500 255 12587.67 93.35 54626.00 88888.00 2015-09-12 00:06:57.625 255 12587.70 93.42 54626.03 88888.00 2015-09-12 00:06:57.750 255 12587.75 93.45 54626.03 88888.00 2015-09-12 00:06:57.875 255 12587.77 93.45 54626.00 88888.00 2015-09-12 00:06:58.000 255 12587.75 93.42 54626.00 88888.00 2015-09-12 00:06:58.125 255 12587.77 93.45 54626.00 88888.00 2015-09-12 00:06:58.250 255 12587.83 93.45 54625.97 88888.00 2015-09-12 00:06:58.375 255 12587.88 93.45 54626.00 88888.00 2015-09-12 00:06:58.500 255 12587.85 93.45 54626.00 88888.00 2015-09-12 00:06:58.625 255 12587.88 93.47 54626.00 88888.00 2015-09-12 00:06:58.750 255 12587.80 93.45 54626.00 88888.00 2015-09-12 00:06:58.875 255 12587.75 93.50 54626.00 88888.00 2015-09-12 00:06:59.000 255 12587.77 93.53 54626.03 88888.00 2015-09-12 00:06:59.125 255 12587.83 93.53 54626.05 88888.00 2015-09-12 00:06:59.250 255 12587.80 93.50 54626.05 88888.00 2015-09-12 00:06:59.375 255 12587.85 93.50 54626.05 88888.00 2015-09-12 00:06:59.500 255 12587.90 93.53 54626.03 88888.00 2015-09-12 00:06:59.625 255 12587.83 93.55 54626.03 88888.00 2015-09-12 00:06:59.750 255 12587.77 93.55 54626.03 88888.00 2015-09-12 00:06:59.875 255 12587.77 93.55 54626.05 88888.00 2015-09-12 00:07:00.000 255 12587.77 93.55 54626.05 88888.00 2015-09-12 00:07:00.125 255 12587.77 93.55 54626.03 88888.00 2015-09-12 00:07:00.250 255 12587.77 93.53 54626.05 88888.00 2015-09-12 00:07:00.375 255 12587.80 93.55 54626.05 88888.00 2015-09-12 00:07:00.500 255 12587.83 93.60 54626.10 88888.00 2015-09-12 00:07:00.625 255 12587.83 93.65 54626.12 88888.00 2015-09-12 00:07:00.750 255 12587.83 93.65 54626.07 88888.00 2015-09-12 00:07:00.875 255 12587.85 93.65 54626.10 88888.00 2015-09-12 00:07:01.000 255 12587.90 93.62 54626.05 88888.00 2015-09-12 00:07:01.125 255 12587.85 93.65 54626.07 88888.00 2015-09-12 00:07:01.250 255 12587.77 93.67 54626.07 88888.00 2015-09-12 00:07:01.375 255 12587.80 93.70 54626.10 88888.00 2015-09-12 00:07:01.500 255 12587.80 93.67 54626.10 88888.00 2015-09-12 00:07:01.625 255 12587.92 93.70 54626.10 88888.00 2015-09-12 00:07:01.750 255 12587.95 93.75 54626.12 88888.00 2015-09-12 00:07:01.875 255 12587.95 93.78 54626.10 88888.00 2015-09-12 00:07:02.000 255 12587.90 93.75 54626.10 88888.00 2015-09-12 00:07:02.125 255 12587.88 93.72 54626.10 88888.00 2015-09-12 00:07:02.250 255 12587.85 93.75 54626.12 88888.00 2015-09-12 00:07:02.375 255 12587.85 93.80 54626.10 88888.00 2015-09-12 00:07:02.500 255 12587.85 93.78 54626.10 88888.00 2015-09-12 00:07:02.625 255 12587.92 93.78 54626.10 88888.00 2015-09-12 00:07:02.750 255 12587.90 93.78 54626.10 88888.00 2015-09-12 00:07:02.875 255 12587.90 93.83 54626.12 88888.00 2015-09-12 00:07:03.000 255 12587.85 93.83 54626.12 88888.00 2015-09-12 00:07:03.125 255 12587.85 93.80 54626.12 88888.00 2015-09-12 00:07:03.250 255 12587.85 93.78 54626.12 88888.00 2015-09-12 00:07:03.375 255 12587.90 93.80 54626.12 88888.00 2015-09-12 00:07:03.500 255 12587.85 93.85 54626.15 88888.00 2015-09-12 00:07:03.625 255 12587.85 93.85 54626.18 88888.00 2015-09-12 00:07:03.750 255 12587.88 93.80 54626.15 88888.00 2015-09-12 00:07:03.875 255 12587.85 93.88 54626.15 88888.00 2015-09-12 00:07:04.000 255 12587.88 93.92 54626.12 88888.00 2015-09-12 00:07:04.125 255 12587.88 93.88 54626.18 88888.00 2015-09-12 00:07:04.250 255 12587.90 93.85 54626.20 88888.00 2015-09-12 00:07:04.375 255 12587.92 93.85 54626.20 88888.00 2015-09-12 00:07:04.500 255 12587.95 93.88 54626.20 88888.00 2015-09-12 00:07:04.625 255 12587.95 93.88 54626.20 88888.00 2015-09-12 00:07:04.750 255 12587.95 93.83 54626.20 88888.00 2015-09-12 00:07:04.875 255 12587.88 93.83 54626.18 88888.00 2015-09-12 00:07:05.000 255 12587.88 93.80 54626.18 88888.00 2015-09-12 00:07:05.125 255 12587.90 93.78 54626.20 88888.00 2015-09-12 00:07:05.250 255 12587.83 93.80 54626.20 88888.00 2015-09-12 00:07:05.375 255 12587.83 93.83 54626.18 88888.00 2015-09-12 00:07:05.500 255 12587.77 93.85 54626.20 88888.00 2015-09-12 00:07:05.625 255 12587.77 93.88 54626.20 88888.00 2015-09-12 00:07:05.750 255 12587.77 93.90 54626.20 88888.00 2015-09-12 00:07:05.875 255 12587.77 93.88 54626.22 88888.00 2015-09-12 00:07:06.000 255 12587.80 93.85 54626.22 88888.00 2015-09-12 00:07:06.125 255 12587.83 93.85 54626.25 88888.00 2015-09-12 00:07:06.250 255 12587.83 93.85 54626.28 88888.00 2015-09-12 00:07:06.375 255 12587.77 93.85 54626.25 88888.00 2015-09-12 00:07:06.500 255 12587.73 93.83 54626.25 88888.00 2015-09-12 00:07:06.625 255 12587.73 93.88 54626.28 88888.00 2015-09-12 00:07:06.750 255 12587.70 93.85 54626.28 88888.00 2015-09-12 00:07:06.875 255 12587.70 93.83 54626.25 88888.00 2015-09-12 00:07:07.000 255 12587.67 93.83 54626.28 88888.00 2015-09-12 00:07:07.125 255 12587.70 93.83 54626.28 88888.00 2015-09-12 00:07:07.250 255 12587.70 93.85 54626.30 88888.00 2015-09-12 00:07:07.375 255 12587.77 93.85 54626.30 88888.00 2015-09-12 00:07:07.500 255 12587.67 93.85 54626.28 88888.00 2015-09-12 00:07:07.625 255 12587.67 93.83 54626.25 88888.00 2015-09-12 00:07:07.750 255 12587.73 93.83 54626.28 88888.00 2015-09-12 00:07:07.875 255 12587.75 93.85 54626.28 88888.00 2015-09-12 00:07:08.000 255 12587.73 93.88 54626.25 88888.00 2015-09-12 00:07:08.125 255 12587.70 93.88 54626.28 88888.00 2015-09-12 00:07:08.250 255 12587.70 93.92 54626.32 88888.00 2015-09-12 00:07:08.375 255 12587.73 93.88 54626.30 88888.00 2015-09-12 00:07:08.500 255 12587.70 93.85 54626.30 88888.00 2015-09-12 00:07:08.625 255 12587.67 93.85 54626.30 88888.00 2015-09-12 00:07:08.750 255 12587.70 93.83 54626.32 88888.00 2015-09-12 00:07:08.875 255 12587.70 93.85 54626.35 88888.00 2015-09-12 00:07:09.000 255 12587.73 93.83 54626.35 88888.00 2015-09-12 00:07:09.125 255 12587.77 93.83 54626.38 88888.00 2015-09-12 00:07:09.250 255 12587.77 93.83 54626.35 88888.00 2015-09-12 00:07:09.375 255 12587.77 93.83 54626.32 88888.00 2015-09-12 00:07:09.500 255 12587.77 93.85 54626.35 88888.00 2015-09-12 00:07:09.625 255 12587.75 93.80 54626.35 88888.00 2015-09-12 00:07:09.750 255 12587.62 93.78 54626.40 88888.00 2015-09-12 00:07:09.875 255 12587.58 93.80 54626.38 88888.00 2015-09-12 00:07:10.000 255 12587.58 93.78 54626.38 88888.00 2015-09-12 00:07:10.125 255 12587.62 93.78 54626.43 88888.00 2015-09-12 00:07:10.250 255 12587.60 93.75 54626.38 88888.00 2015-09-12 00:07:10.375 255 12587.60 93.78 54626.38 88888.00 2015-09-12 00:07:10.500 255 12587.58 93.75 54626.40 88888.00 2015-09-12 00:07:10.625 255 12587.48 93.70 54626.38 88888.00 2015-09-12 00:07:10.750 255 12587.52 93.67 54626.38 88888.00 2015-09-12 00:07:10.875 255 12587.60 93.65 54626.40 88888.00 2015-09-12 00:07:11.000 255 12587.62 93.65 54626.40 88888.00 2015-09-12 00:07:11.125 255 12587.55 93.65 54626.40 88888.00 2015-09-12 00:07:11.250 255 12587.58 93.65 54626.40 88888.00 2015-09-12 00:07:11.375 255 12587.58 93.62 54626.40 88888.00 2015-09-12 00:07:11.500 255 12587.52 93.65 54626.40 88888.00 2015-09-12 00:07:11.625 255 12587.55 93.62 54626.38 88888.00 2015-09-12 00:07:11.750 255 12587.62 93.65 54626.38 88888.00 2015-09-12 00:07:11.875 255 12587.65 93.62 54626.38 88888.00 2015-09-12 00:07:12.000 255 12587.62 93.58 54626.38 88888.00 2015-09-12 00:07:12.125 255 12587.55 93.55 54626.40 88888.00 2015-09-12 00:07:12.250 255 12587.48 93.55 54626.43 88888.00 2015-09-12 00:07:12.375 255 12587.50 93.53 54626.43 88888.00 2015-09-12 00:07:12.500 255 12587.50 93.53 54626.43 88888.00 2015-09-12 00:07:12.625 255 12587.55 93.53 54626.43 88888.00 2015-09-12 00:07:12.750 255 12587.55 93.53 54626.43 88888.00 2015-09-12 00:07:12.875 255 12587.58 93.50 54626.43 88888.00 2015-09-12 00:07:13.000 255 12587.58 93.45 54626.43 88888.00 2015-09-12 00:07:13.125 255 12587.50 93.45 54626.43 88888.00 2015-09-12 00:07:13.250 255 12587.48 93.45 54626.45 88888.00 2015-09-12 00:07:13.375 255 12587.52 93.47 54626.45 88888.00 2015-09-12 00:07:13.500 255 12587.58 93.42 54626.45 88888.00 2015-09-12 00:07:13.625 255 12587.55 93.38 54626.45 88888.00 2015-09-12 00:07:13.750 255 12587.48 93.38 54626.45 88888.00 2015-09-12 00:07:13.875 255 12587.48 93.40 54626.47 88888.00 2015-09-12 00:07:14.000 255 12587.52 93.42 54626.47 88888.00 2015-09-12 00:07:14.125 255 12587.50 93.42 54626.50 88888.00 2015-09-12 00:07:14.250 255 12587.48 93.40 54626.50 88888.00 2015-09-12 00:07:14.375 255 12587.42 93.35 54626.47 88888.00 2015-09-12 00:07:14.500 255 12587.33 93.35 54626.50 88888.00 2015-09-12 00:07:14.625 255 12587.35 93.33 54626.50 88888.00 2015-09-12 00:07:14.750 255 12587.38 93.33 54626.50 88888.00 2015-09-12 00:07:14.875 255 12587.40 93.35 54626.50 88888.00 2015-09-12 00:07:15.000 255 12587.38 93.33 54626.50 88888.00 2015-09-12 00:07:15.125 255 12587.33 93.28 54626.50 88888.00 2015-09-12 00:07:15.250 255 12587.35 93.25 54626.53 88888.00 2015-09-12 00:07:15.375 255 12587.35 93.25 54626.50 88888.00 2015-09-12 00:07:15.500 255 12587.35 93.28 54626.55 88888.00 2015-09-12 00:07:15.625 255 12587.33 93.22 54626.53 88888.00 2015-09-12 00:07:15.750 255 12587.33 93.25 54626.55 88888.00 2015-09-12 00:07:15.875 255 12587.40 93.28 54626.55 88888.00 2015-09-12 00:07:16.000 255 12587.42 93.25 54626.55 88888.00 2015-09-12 00:07:16.125 255 12587.38 93.20 54626.57 88888.00 2015-09-12 00:07:16.250 255 12587.40 93.15 54626.60 88888.00 2015-09-12 00:07:16.375 255 12587.45 93.15 54626.60 88888.00 2015-09-12 00:07:16.500 255 12587.40 93.15 54626.57 88888.00 2015-09-12 00:07:16.625 255 12587.30 93.10 54626.55 88888.00 2015-09-12 00:07:16.750 255 12587.30 93.10 54626.60 88888.00 2015-09-12 00:07:16.875 255 12587.33 93.08 54626.60 88888.00 2015-09-12 00:07:17.000 255 12587.33 93.08 54626.62 88888.00 2015-09-12 00:07:17.125 255 12587.42 93.08 54626.65 88888.00 2015-09-12 00:07:17.250 255 12587.42 93.05 54626.65 88888.00 2015-09-12 00:07:17.375 255 12587.40 93.03 54626.62 88888.00 2015-09-12 00:07:17.500 255 12587.38 93.03 54626.62 88888.00 2015-09-12 00:07:17.625 255 12587.35 93.03 54626.62 88888.00 2015-09-12 00:07:17.750 255 12587.33 93.00 54626.65 88888.00 2015-09-12 00:07:17.875 255 12587.33 92.97 54626.65 88888.00 2015-09-12 00:07:18.000 255 12587.33 92.97 54626.65 88888.00 2015-09-12 00:07:18.125 255 12587.35 93.00 54626.65 88888.00 2015-09-12 00:07:18.250 255 12587.35 92.95 54626.65 88888.00 2015-09-12 00:07:18.375 255 12587.33 92.95 54626.65 88888.00 2015-09-12 00:07:18.500 255 12587.30 92.92 54626.68 88888.00 2015-09-12 00:07:18.625 255 12587.27 92.95 54626.68 88888.00 2015-09-12 00:07:18.750 255 12587.33 92.95 54626.70 88888.00 2015-09-12 00:07:18.875 255 12587.40 92.95 54626.70 88888.00 2015-09-12 00:07:19.000 255 12587.45 92.92 54626.68 88888.00 2015-09-12 00:07:19.125 255 12587.42 92.90 54626.70 88888.00 2015-09-12 00:07:19.250 255 12587.35 92.90 54626.70 88888.00 2015-09-12 00:07:19.375 255 12587.38 92.90 54626.70 88888.00 2015-09-12 00:07:19.500 255 12587.38 92.90 54626.75 88888.00 2015-09-12 00:07:19.625 255 12587.35 92.90 54626.70 88888.00 2015-09-12 00:07:19.750 255 12587.30 92.90 54626.70 88888.00 2015-09-12 00:07:19.875 255 12587.33 92.92 54626.68 88888.00 2015-09-12 00:07:20.000 255 12587.38 92.92 54626.72 88888.00 2015-09-12 00:07:20.125 255 12587.40 92.88 54626.75 88888.00 2015-09-12 00:07:20.250 255 12587.35 92.85 54626.75 88888.00 2015-09-12 00:07:20.375 255 12587.35 92.90 54626.78 88888.00 2015-09-12 00:07:20.500 255 12587.33 92.92 54626.72 88888.00 2015-09-12 00:07:20.625 255 12587.38 92.90 54626.72 88888.00 2015-09-12 00:07:20.750 255 12587.45 92.90 54626.78 88888.00 2015-09-12 00:07:20.875 255 12587.42 92.90 54626.78 88888.00 2015-09-12 00:07:21.000 255 12587.42 92.90 54626.72 88888.00 2015-09-12 00:07:21.125 255 12587.45 92.90 54626.75 88888.00 2015-09-12 00:07:21.250 255 12587.42 92.90 54626.75 88888.00 2015-09-12 00:07:21.375 255 12587.38 92.92 54626.75 88888.00 2015-09-12 00:07:21.500 255 12587.40 92.90 54626.72 88888.00 2015-09-12 00:07:21.625 255 12587.38 92.90 54626.70 88888.00 2015-09-12 00:07:21.750 255 12587.38 92.88 54626.72 88888.00 2015-09-12 00:07:21.875 255 12587.38 92.90 54626.78 88888.00 2015-09-12 00:07:22.000 255 12587.40 92.92 54626.75 88888.00 2015-09-12 00:07:22.125 255 12587.38 92.97 54626.75 88888.00 2015-09-12 00:07:22.250 255 12587.33 92.97 54626.70 88888.00 2015-09-12 00:07:22.375 255 12587.35 92.97 54626.70 88888.00 2015-09-12 00:07:22.500 255 12587.38 92.95 54626.70 88888.00 2015-09-12 00:07:22.625 255 12587.40 92.95 54626.70 88888.00 2015-09-12 00:07:22.750 255 12587.40 93.00 54626.68 88888.00 2015-09-12 00:07:22.875 255 12587.33 93.03 54626.65 88888.00 2015-09-12 00:07:23.000 255 12587.33 93.03 54626.68 88888.00 2015-09-12 00:07:23.125 255 12587.38 93.05 54626.70 88888.00 2015-09-12 00:07:23.250 255 12587.42 93.03 54626.70 88888.00 2015-09-12 00:07:23.375 255 12587.42 93.05 54626.70 88888.00 2015-09-12 00:07:23.500 255 12587.35 93.03 54626.70 88888.00 2015-09-12 00:07:23.625 255 12587.27 93.05 54626.70 88888.00 2015-09-12 00:07:23.750 255 12587.25 93.05 54626.70 88888.00 2015-09-12 00:07:23.875 255 12587.33 93.08 54626.68 88888.00 2015-09-12 00:07:24.000 255 12587.38 93.10 54626.65 88888.00 2015-09-12 00:07:24.125 255 12587.38 93.10 54626.65 88888.00 2015-09-12 00:07:24.250 255 12587.42 93.10 54626.70 88888.00 2015-09-12 00:07:24.375 255 12587.40 93.10 54626.72 88888.00 2015-09-12 00:07:24.500 255 12587.35 93.12 54626.70 88888.00 2015-09-12 00:07:24.625 255 12587.30 93.17 54626.70 88888.00 2015-09-12 00:07:24.750 255 12587.33 93.15 54626.68 88888.00 2015-09-12 00:07:24.875 255 12587.38 93.15 54626.65 88888.00 2015-09-12 00:07:25.000 255 12587.42 93.20 54626.68 88888.00 2015-09-12 00:07:25.125 255 12587.45 93.20 54626.68 88888.00 2015-09-12 00:07:25.250 255 12587.40 93.20 54626.70 88888.00 2015-09-12 00:07:25.375 255 12587.40 93.22 54626.70 88888.00 2015-09-12 00:07:25.500 255 12587.38 93.25 54626.72 88888.00 2015-09-12 00:07:25.625 255 12587.38 93.25 54626.70 88888.00 2015-09-12 00:07:25.750 255 12587.38 93.22 54626.70 88888.00 2015-09-12 00:07:25.875 255 12587.35 93.25 54626.72 88888.00 2015-09-12 00:07:26.000 255 12587.30 93.25 54626.68 88888.00 2015-09-12 00:07:26.125 255 12587.27 93.28 54626.70 88888.00 2015-09-12 00:07:26.250 255 12587.25 93.28 54626.70 88888.00 2015-09-12 00:07:26.375 255 12587.33 93.28 54626.70 88888.00 2015-09-12 00:07:26.500 255 12587.35 93.30 54626.72 88888.00 2015-09-12 00:07:26.625 255 12587.30 93.35 54626.72 88888.00 2015-09-12 00:07:26.750 255 12587.27 93.38 54626.72 88888.00 2015-09-12 00:07:26.875 255 12587.23 93.35 54626.70 88888.00 2015-09-12 00:07:27.000 255 12587.27 93.35 54626.72 88888.00 2015-09-12 00:07:27.125 255 12587.33 93.38 54626.75 88888.00 2015-09-12 00:07:27.250 255 12587.30 93.38 54626.72 88888.00 2015-09-12 00:07:27.375 255 12587.27 93.40 54626.68 88888.00 2015-09-12 00:07:27.500 255 12587.20 93.40 54626.70 88888.00 2015-09-12 00:07:27.625 255 12587.20 93.38 54626.70 88888.00 2015-09-12 00:07:27.750 255 12587.20 93.40 54626.70 88888.00 2015-09-12 00:07:27.875 255 12587.25 93.42 54626.72 88888.00 2015-09-12 00:07:28.000 255 12587.23 93.42 54626.72 88888.00 2015-09-12 00:07:28.125 255 12587.20 93.40 54626.72 88888.00 2015-09-12 00:07:28.250 255 12587.23 93.38 54626.72 88888.00 2015-09-12 00:07:28.375 255 12587.25 93.40 54626.70 88888.00 2015-09-12 00:07:28.500 255 12587.23 93.38 54626.72 88888.00 2015-09-12 00:07:28.625 255 12587.23 93.38 54626.70 88888.00 2015-09-12 00:07:28.750 255 12587.23 93.40 54626.70 88888.00 2015-09-12 00:07:28.875 255 12587.23 93.45 54626.72 88888.00 2015-09-12 00:07:29.000 255 12587.17 93.42 54626.72 88888.00 2015-09-12 00:07:29.125 255 12587.12 93.38 54626.72 88888.00 2015-09-12 00:07:29.250 255 12587.10 93.40 54626.75 88888.00 2015-09-12 00:07:29.375 255 12587.15 93.42 54626.75 88888.00 2015-09-12 00:07:29.500 255 12587.20 93.42 54626.75 88888.00 2015-09-12 00:07:29.625 255 12587.20 93.40 54626.70 88888.00 2015-09-12 00:07:29.750 255 12587.20 93.38 54626.70 88888.00 2015-09-12 00:07:29.875 255 12587.20 93.38 54626.72 88888.00 2015-09-12 00:07:30.000 255 12587.20 93.40 54626.72 88888.00 2015-09-12 00:07:30.125 255 12587.15 93.40 54626.75 88888.00 2015-09-12 00:07:30.250 255 12587.15 93.40 54626.72 88888.00 2015-09-12 00:07:30.375 255 12587.23 93.38 54626.72 88888.00 2015-09-12 00:07:30.500 255 12587.25 93.38 54626.72 88888.00 2015-09-12 00:07:30.625 255 12587.23 93.35 54626.75 88888.00 2015-09-12 00:07:30.750 255 12587.17 93.35 54626.78 88888.00 2015-09-12 00:07:30.875 255 12587.20 93.38 54626.75 88888.00 2015-09-12 00:07:31.000 255 12587.17 93.35 54626.75 88888.00 2015-09-12 00:07:31.125 255 12587.12 93.35 54626.78 88888.00 2015-09-12 00:07:31.250 255 12587.10 93.30 54626.80 88888.00 2015-09-12 00:07:31.375 255 12587.12 93.33 54626.75 88888.00 2015-09-12 00:07:31.500 255 12587.08 93.33 54626.75 88888.00 2015-09-12 00:07:31.625 255 12587.05 93.30 54626.78 88888.00 2015-09-12 00:07:31.750 255 12587.08 93.28 54626.78 88888.00 2015-09-12 00:07:31.875 255 12587.10 93.28 54626.78 88888.00 2015-09-12 00:07:32.000 255 12587.12 93.30 54626.75 88888.00 2015-09-12 00:07:32.125 255 12587.20 93.30 54626.80 88888.00 2015-09-12 00:07:32.250 255 12587.10 93.30 54626.82 88888.00 2015-09-12 00:07:32.375 255 12587.08 93.30 54626.80 88888.00 2015-09-12 00:07:32.500 255 12587.08 93.25 54626.78 88888.00 2015-09-12 00:07:32.625 255 12587.02 93.22 54626.78 88888.00 2015-09-12 00:07:32.750 255 12587.02 93.25 54626.80 88888.00 2015-09-12 00:07:32.875 255 12587.00 93.22 54626.82 88888.00 2015-09-12 00:07:33.000 255 12587.05 93.20 54626.82 88888.00 2015-09-12 00:07:33.125 255 12586.98 93.20 54626.85 88888.00 2015-09-12 00:07:33.250 255 12586.88 93.20 54626.88 88888.00 2015-09-12 00:07:33.375 255 12586.90 93.20 54626.88 88888.00 2015-09-12 00:07:33.500 255 12586.98 93.17 54626.88 88888.00 2015-09-12 00:07:33.625 255 12586.98 93.17 54626.90 88888.00 2015-09-12 00:07:33.750 255 12586.88 93.15 54626.88 88888.00 2015-09-12 00:07:33.875 255 12586.83 93.17 54626.88 88888.00 2015-09-12 00:07:34.000 255 12586.83 93.12 54626.85 88888.00 2015-09-12 00:07:34.125 255 12586.85 93.12 54626.88 88888.00 2015-09-12 00:07:34.250 255 12586.83 93.10 54626.88 88888.00 2015-09-12 00:07:34.375 255 12586.83 93.10 54626.90 88888.00 2015-09-12 00:07:34.500 255 12586.88 93.10 54626.88 88888.00 2015-09-12 00:07:34.625 255 12586.90 93.08 54626.93 88888.00 2015-09-12 00:07:34.750 255 12586.98 93.08 54626.93 88888.00 2015-09-12 00:07:34.875 255 12587.05 93.05 54626.93 88888.00 2015-09-12 00:07:35.000 255 12586.98 92.97 54626.90 88888.00 2015-09-12 00:07:35.125 255 12586.90 92.97 54626.95 88888.00 2015-09-12 00:07:35.250 255 12586.83 92.92 54626.93 88888.00 2015-09-12 00:07:35.375 255 12586.80 92.92 54626.90 88888.00 2015-09-12 00:07:35.500 255 12586.77 92.92 54626.93 88888.00 2015-09-12 00:07:35.625 255 12586.77 92.90 54626.97 88888.00 2015-09-12 00:07:35.750 255 12586.75 92.88 54626.97 88888.00 2015-09-12 00:07:35.875 255 12586.80 92.85 54626.95 88888.00 2015-09-12 00:07:36.000 255 12586.77 92.85 54626.95 88888.00 2015-09-12 00:07:36.125 255 12586.77 92.83 54626.95 88888.00 2015-09-12 00:07:36.250 255 12586.83 92.80 54626.97 88888.00 2015-09-12 00:07:36.375 255 12586.85 92.80 54626.95 88888.00 2015-09-12 00:07:36.500 255 12586.80 92.78 54626.95 88888.00 2015-09-12 00:07:36.625 255 12586.77 92.75 54626.97 88888.00 2015-09-12 00:07:36.750 255 12586.75 92.70 54626.97 88888.00 2015-09-12 00:07:36.875 255 12586.80 92.67 54626.97 88888.00 2015-09-12 00:07:37.000 255 12586.75 92.70 54627.03 88888.00 2015-09-12 00:07:37.125 255 12586.75 92.70 54627.03 88888.00 2015-09-12 00:07:37.250 255 12586.75 92.65 54627.00 88888.00 2015-09-12 00:07:37.375 255 12586.73 92.65 54627.00 88888.00 2015-09-12 00:07:37.500 255 12586.73 92.65 54627.00 88888.00 2015-09-12 00:07:37.625 255 12586.77 92.65 54626.97 88888.00 2015-09-12 00:07:37.750 255 12586.75 92.60 54627.00 88888.00 2015-09-12 00:07:37.875 255 12586.70 92.58 54627.03 88888.00 2015-09-12 00:07:38.000 255 12586.70 92.55 54627.03 88888.00 2015-09-12 00:07:38.125 255 12586.70 92.53 54627.03 88888.00 2015-09-12 00:07:38.250 255 12586.70 92.50 54627.03 88888.00 2015-09-12 00:07:38.375 255 12586.75 92.50 54627.03 88888.00 2015-09-12 00:07:38.500 255 12586.73 92.50 54627.03 88888.00 2015-09-12 00:07:38.625 255 12586.67 92.53 54627.07 88888.00 2015-09-12 00:07:38.750 255 12586.62 92.50 54627.10 88888.00 2015-09-12 00:07:38.875 255 12586.60 92.45 54627.10 88888.00 2015-09-12 00:07:39.000 255 12586.65 92.40 54627.10 88888.00 2015-09-12 00:07:39.125 255 12586.65 92.42 54627.10 88888.00 2015-09-12 00:07:39.250 255 12586.62 92.42 54627.07 88888.00 2015-09-12 00:07:39.375 255 12586.70 92.42 54627.07 88888.00 2015-09-12 00:07:39.500 255 12586.75 92.40 54627.10 88888.00 2015-09-12 00:07:39.625 255 12586.67 92.35 54627.10 88888.00 2015-09-12 00:07:39.750 255 12586.62 92.33 54627.07 88888.00 2015-09-12 00:07:39.875 255 12586.67 92.35 54627.07 88888.00 2015-09-12 00:07:40.000 255 12586.73 92.33 54627.07 88888.00 2015-09-12 00:07:40.125 255 12586.65 92.30 54627.10 88888.00 2015-09-12 00:07:40.250 255 12586.58 92.28 54627.10 88888.00 2015-09-12 00:07:40.375 255 12586.55 92.25 54627.10 88888.00 2015-09-12 00:07:40.500 255 12586.52 92.28 54627.10 88888.00 2015-09-12 00:07:40.625 255 12586.55 92.28 54627.10 88888.00 2015-09-12 00:07:40.750 255 12586.55 92.25 54627.12 88888.00 2015-09-12 00:07:40.875 255 12586.55 92.28 54627.10 88888.00 2015-09-12 00:07:41.000 255 12586.58 92.22 54627.10 88888.00 2015-09-12 00:07:41.125 255 12586.58 92.20 54627.15 88888.00 2015-09-12 00:07:41.250 255 12586.52 92.17 54627.12 88888.00 2015-09-12 00:07:41.375 255 12586.50 92.17 54627.10 88888.00 2015-09-12 00:07:41.500 255 12586.50 92.12 54627.12 88888.00 2015-09-12 00:07:41.625 255 12586.48 92.12 54627.15 88888.00 2015-09-12 00:07:41.750 255 12586.45 92.15 54627.15 88888.00 2015-09-12 00:07:41.875 255 12586.42 92.17 54627.15 88888.00 2015-09-12 00:07:42.000 255 12586.40 92.15 54627.15 88888.00 2015-09-12 00:07:42.125 255 12586.42 92.10 54627.10 88888.00 2015-09-12 00:07:42.250 255 12586.42 92.08 54627.12 88888.00 2015-09-12 00:07:42.375 255 12586.50 92.08 54627.12 88888.00 2015-09-12 00:07:42.500 255 12586.45 92.05 54627.12 88888.00 2015-09-12 00:07:42.625 255 12586.45 92.03 54627.15 88888.00 2015-09-12 00:07:42.750 255 12586.48 92.05 54627.15 88888.00 2015-09-12 00:07:42.875 255 12586.50 92.05 54627.15 88888.00 2015-09-12 00:07:43.000 255 12586.45 92.00 54627.15 88888.00 2015-09-12 00:07:43.125 255 12586.45 92.00 54627.15 88888.00 2015-09-12 00:07:43.250 255 12586.40 92.00 54627.18 88888.00 2015-09-12 00:07:43.375 255 12586.38 92.00 54627.15 88888.00 2015-09-12 00:07:43.500 255 12586.40 91.95 54627.12 88888.00 2015-09-12 00:07:43.625 255 12586.40 91.95 54627.18 88888.00 2015-09-12 00:07:43.750 255 12586.42 91.97 54627.15 88888.00 2015-09-12 00:07:43.875 255 12586.45 91.95 54627.12 88888.00 2015-09-12 00:07:44.000 255 12586.45 91.95 54627.12 88888.00 2015-09-12 00:07:44.125 255 12586.42 91.95 54627.15 88888.00 2015-09-12 00:07:44.250 255 12586.38 91.90 54627.18 88888.00 2015-09-12 00:07:44.375 255 12586.38 91.90 54627.18 88888.00 2015-09-12 00:07:44.500 255 12586.35 91.90 54627.15 88888.00 2015-09-12 00:07:44.625 255 12586.35 91.90 54627.18 88888.00 2015-09-12 00:07:44.750 255 12586.38 91.88 54627.18 88888.00 2015-09-12 00:07:44.875 255 12586.40 91.90 54627.18 88888.00 2015-09-12 00:07:45.000 255 12586.40 91.88 54627.20 88888.00 2015-09-12 00:07:45.125 255 12586.38 91.90 54627.20 88888.00 2015-09-12 00:07:45.250 255 12586.30 91.88 54627.20 88888.00 2015-09-12 00:07:45.375 255 12586.33 91.92 54627.20 88888.00 2015-09-12 00:07:45.500 255 12586.25 91.88 54627.18 88888.00 2015-09-12 00:07:45.625 255 12586.25 91.85 54627.18 88888.00 2015-09-12 00:07:45.750 255 12586.23 91.83 54627.18 88888.00 2015-09-12 00:07:45.875 255 12586.23 91.88 54627.20 88888.00 2015-09-12 00:07:46.000 255 12586.23 91.85 54627.20 88888.00 2015-09-12 00:07:46.125 255 12586.20 91.88 54627.22 88888.00 2015-09-12 00:07:46.250 255 12586.12 91.88 54627.22 88888.00 2015-09-12 00:07:46.375 255 12586.12 91.83 54627.22 88888.00 2015-09-12 00:07:46.500 255 12586.12 91.80 54627.18 88888.00 2015-09-12 00:07:46.625 255 12586.17 91.85 54627.20 88888.00 2015-09-12 00:07:46.750 255 12586.23 91.85 54627.20 88888.00 2015-09-12 00:07:46.875 255 12586.25 91.85 54627.20 88888.00 2015-09-12 00:07:47.000 255 12586.25 91.85 54627.18 88888.00 2015-09-12 00:07:47.125 255 12586.27 91.83 54627.20 88888.00 2015-09-12 00:07:47.250 255 12586.33 91.80 54627.20 88888.00 2015-09-12 00:07:47.375 255 12586.35 91.78 54627.20 88888.00 2015-09-12 00:07:47.500 255 12586.27 91.78 54627.20 88888.00 2015-09-12 00:07:47.625 255 12586.23 91.80 54627.20 88888.00 2015-09-12 00:07:47.750 255 12586.17 91.83 54627.20 88888.00 2015-09-12 00:07:47.875 255 12586.20 91.80 54627.18 88888.00 2015-09-12 00:07:48.000 255 12586.25 91.78 54627.18 88888.00 2015-09-12 00:07:48.125 255 12586.25 91.83 54627.20 88888.00 2015-09-12 00:07:48.250 255 12586.27 91.83 54627.18 88888.00 2015-09-12 00:07:48.375 255 12586.30 91.83 54627.18 88888.00 2015-09-12 00:07:48.500 255 12586.25 91.78 54627.20 88888.00 2015-09-12 00:07:48.625 255 12586.20 91.80 54627.22 88888.00 2015-09-12 00:07:48.750 255 12586.20 91.78 54627.20 88888.00 2015-09-12 00:07:48.875 255 12586.20 91.78 54627.22 88888.00 2015-09-12 00:07:49.000 255 12586.25 91.78 54627.18 88888.00 2015-09-12 00:07:49.125 255 12586.25 91.78 54627.18 88888.00 2015-09-12 00:07:49.250 255 12586.20 91.78 54627.18 88888.00 2015-09-12 00:07:49.375 255 12586.27 91.78 54627.18 88888.00 2015-09-12 00:07:49.500 255 12586.27 91.80 54627.18 88888.00 2015-09-12 00:07:49.625 255 12586.33 91.83 54627.20 88888.00 2015-09-12 00:07:49.750 255 12586.30 91.78 54627.20 88888.00 2015-09-12 00:07:49.875 255 12586.25 91.78 54627.20 88888.00 2015-09-12 00:07:50.000 255 12586.27 91.83 54627.20 88888.00 2015-09-12 00:07:50.125 255 12586.25 91.83 54627.22 88888.00 2015-09-12 00:07:50.250 255 12586.20 91.83 54627.22 88888.00 2015-09-12 00:07:50.375 255 12586.23 91.83 54627.20 88888.00 2015-09-12 00:07:50.500 255 12586.25 91.78 54627.22 88888.00 2015-09-12 00:07:50.625 255 12586.33 91.80 54627.22 88888.00 2015-09-12 00:07:50.750 255 12586.35 91.83 54627.20 88888.00 2015-09-12 00:07:50.875 255 12586.33 91.83 54627.20 88888.00 2015-09-12 00:07:51.000 255 12586.27 91.83 54627.22 88888.00 2015-09-12 00:07:51.125 255 12586.27 91.83 54627.22 88888.00 2015-09-12 00:07:51.250 255 12586.25 91.80 54627.22 88888.00 2015-09-12 00:07:51.375 255 12586.33 91.80 54627.20 88888.00 2015-09-12 00:07:51.500 255 12586.35 91.80 54627.18 88888.00 2015-09-12 00:07:51.625 255 12586.38 91.83 54627.18 88888.00 2015-09-12 00:07:51.750 255 12586.40 91.83 54627.18 88888.00 2015-09-12 00:07:51.875 255 12586.35 91.80 54627.18 88888.00 2015-09-12 00:07:52.000 255 12586.35 91.83 54627.15 88888.00 2015-09-12 00:07:52.125 255 12586.33 91.83 54627.18 88888.00 2015-09-12 00:07:52.250 255 12586.33 91.83 54627.18 88888.00 2015-09-12 00:07:52.375 255 12586.38 91.88 54627.20 88888.00 2015-09-12 00:07:52.500 255 12586.42 91.88 54627.18 88888.00 2015-09-12 00:07:52.625 255 12586.42 91.83 54627.15 88888.00 2015-09-12 00:07:52.750 255 12586.42 91.80 54627.18 88888.00 2015-09-12 00:07:52.875 255 12586.40 91.83 54627.20 88888.00 2015-09-12 00:07:53.000 255 12586.38 91.83 54627.18 88888.00 2015-09-12 00:07:53.125 255 12586.40 91.78 54627.12 88888.00 2015-09-12 00:07:53.250 255 12586.40 91.83 54627.15 88888.00 2015-09-12 00:07:53.375 255 12586.50 91.83 54627.15 88888.00 2015-09-12 00:07:53.500 255 12586.55 91.83 54627.18 88888.00 2015-09-12 00:07:53.625 255 12586.55 91.78 54627.15 88888.00 2015-09-12 00:07:53.750 255 12586.48 91.78 54627.18 88888.00 2015-09-12 00:07:53.875 255 12586.48 91.78 54627.18 88888.00 2015-09-12 00:07:54.000 255 12586.45 91.78 54627.15 88888.00 2015-09-12 00:07:54.125 255 12586.48 91.83 54627.18 88888.00 2015-09-12 00:07:54.250 255 12586.45 91.80 54627.18 88888.00 2015-09-12 00:07:54.375 255 12586.48 91.78 54627.15 88888.00 2015-09-12 00:07:54.500 255 12586.48 91.75 54627.12 88888.00 2015-09-12 00:07:54.625 255 12586.52 91.80 54627.15 88888.00 2015-09-12 00:07:54.750 255 12586.60 91.80 54627.15 88888.00 2015-09-12 00:07:54.875 255 12586.58 91.83 54627.18 88888.00 2015-09-12 00:07:55.000 255 12586.52 91.83 54627.15 88888.00 2015-09-12 00:07:55.125 255 12586.58 91.83 54627.15 88888.00 2015-09-12 00:07:55.250 255 12586.60 91.75 54627.15 88888.00 2015-09-12 00:07:55.375 255 12586.67 91.75 54627.15 88888.00 2015-09-12 00:07:55.500 255 12586.62 91.78 54627.12 88888.00 2015-09-12 00:07:55.625 255 12586.67 91.72 54627.10 88888.00 2015-09-12 00:07:55.750 255 12586.67 91.72 54627.10 88888.00 2015-09-12 00:07:55.875 255 12586.65 91.72 54627.07 88888.00 2015-09-12 00:07:56.000 255 12586.65 91.75 54627.05 88888.00 2015-09-12 00:07:56.125 255 12586.65 91.78 54627.07 88888.00 2015-09-12 00:07:56.250 255 12586.62 91.75 54627.12 88888.00 2015-09-12 00:07:56.375 255 12586.70 91.78 54627.10 88888.00 2015-09-12 00:07:56.500 255 12586.73 91.75 54627.10 88888.00 2015-09-12 00:07:56.625 255 12586.73 91.72 54627.07 88888.00 2015-09-12 00:07:56.750 255 12586.73 91.70 54627.07 88888.00 2015-09-12 00:07:56.875 255 12586.73 91.70 54627.07 88888.00 2015-09-12 00:07:57.000 255 12586.73 91.70 54627.07 88888.00 2015-09-12 00:07:57.125 255 12586.75 91.70 54627.07 88888.00 2015-09-12 00:07:57.250 255 12586.75 91.70 54627.07 88888.00 2015-09-12 00:07:57.375 255 12586.77 91.72 54627.07 88888.00 2015-09-12 00:07:57.500 255 12586.77 91.70 54627.07 88888.00 2015-09-12 00:07:57.625 255 12586.83 91.70 54627.07 88888.00 2015-09-12 00:07:57.750 255 12586.88 91.70 54627.07 88888.00 2015-09-12 00:07:57.875 255 12586.80 91.70 54627.03 88888.00 2015-09-12 00:07:58.000 255 12586.77 91.70 54627.03 88888.00 2015-09-12 00:07:58.125 255 12586.83 91.72 54627.05 88888.00 2015-09-12 00:07:58.250 255 12586.85 91.72 54627.07 88888.00 2015-09-12 00:07:58.375 255 12586.88 91.75 54627.05 88888.00 2015-09-12 00:07:58.500 255 12586.88 91.72 54627.05 88888.00 2015-09-12 00:07:58.625 255 12586.88 91.70 54627.03 88888.00 2015-09-12 00:07:58.750 255 12586.88 91.67 54627.05 88888.00 2015-09-12 00:07:58.875 255 12586.92 91.70 54627.07 88888.00 2015-09-12 00:07:59.000 255 12586.98 91.70 54627.07 88888.00 2015-09-12 00:07:59.125 255 12587.02 91.70 54627.07 88888.00 2015-09-12 00:07:59.250 255 12587.02 91.65 54627.07 88888.00 2015-09-12 00:07:59.375 255 12587.08 91.65 54627.05 88888.00 2015-09-12 00:07:59.500 255 12587.05 91.65 54627.03 88888.00 2015-09-12 00:07:59.625 255 12587.08 91.67 54627.05 88888.00 2015-09-12 00:07:59.750 255 12587.10 91.67 54627.05 88888.00 2015-09-12 00:07:59.875 255 12587.12 91.70 54627.03 88888.00 2015-09-12 00:08:00.000 255 12587.08 91.70 54627.03 88888.00 2015-09-12 00:08:00.125 255 12587.12 91.65 54627.03 88888.00 2015-09-12 00:08:00.250 255 12587.12 91.65 54627.03 88888.00 2015-09-12 00:08:00.375 255 12587.20 91.67 54627.05 88888.00 2015-09-12 00:08:00.500 255 12587.20 91.65 54627.03 88888.00 2015-09-12 00:08:00.625 255 12587.17 91.65 54627.03 88888.00 2015-09-12 00:08:00.750 255 12587.17 91.67 54627.03 88888.00 2015-09-12 00:08:00.875 255 12587.12 91.65 54627.03 88888.00 2015-09-12 00:08:01.000 255 12587.17 91.65 54627.03 88888.00 2015-09-12 00:08:01.125 255 12587.23 91.65 54627.05 88888.00 2015-09-12 00:08:01.250 255 12587.20 91.62 54627.07 88888.00 2015-09-12 00:08:01.375 255 12587.20 91.60 54627.05 88888.00 2015-09-12 00:08:01.500 255 12587.20 91.60 54627.03 88888.00 2015-09-12 00:08:01.625 255 12587.25 91.60 54627.00 88888.00 2015-09-12 00:08:01.750 255 12587.25 91.62 54627.00 88888.00 2015-09-12 00:08:01.875 255 12587.30 91.58 54627.03 88888.00 2015-09-12 00:08:02.000 255 12587.35 91.58 54627.00 88888.00 2015-09-12 00:08:02.125 255 12587.38 91.58 54627.03 88888.00 2015-09-12 00:08:02.250 255 12587.38 91.55 54627.05 88888.00 2015-09-12 00:08:02.375 255 12587.38 91.55 54627.03 88888.00 2015-09-12 00:08:02.500 255 12587.42 91.50 54627.03 88888.00 2015-09-12 00:08:02.625 255 12587.40 91.53 54627.03 88888.00 2015-09-12 00:08:02.750 255 12587.42 91.55 54627.05 88888.00 2015-09-12 00:08:02.875 255 12587.42 91.53 54627.05 88888.00 2015-09-12 00:08:03.000 255 12587.45 91.50 54627.03 88888.00 2015-09-12 00:08:03.125 255 12587.48 91.53 54627.03 88888.00 2015-09-12 00:08:03.250 255 12587.42 91.53 54627.05 88888.00 2015-09-12 00:08:03.375 255 12587.48 91.53 54627.05 88888.00 2015-09-12 00:08:03.500 255 12587.52 91.47 54627.05 88888.00 2015-09-12 00:08:03.625 255 12587.50 91.45 54627.05 88888.00 2015-09-12 00:08:03.750 255 12587.42 91.42 54627.05 88888.00 2015-09-12 00:08:03.875 255 12587.48 91.42 54627.03 88888.00 2015-09-12 00:08:04.000 255 12587.52 91.40 54626.97 88888.00 2015-09-12 00:08:04.125 255 12587.55 91.42 54627.00 88888.00 2015-09-12 00:08:04.250 255 12587.52 91.40 54627.00 88888.00 2015-09-12 00:08:04.375 255 12587.52 91.42 54626.97 88888.00 2015-09-12 00:08:04.500 255 12587.50 91.40 54626.97 88888.00 2015-09-12 00:08:04.625 255 12587.58 91.42 54626.97 88888.00 2015-09-12 00:08:04.750 255 12587.60 91.40 54626.97 88888.00 2015-09-12 00:08:04.875 255 12587.60 91.33 54626.97 88888.00 2015-09-12 00:08:05.000 255 12587.62 91.30 54626.95 88888.00 2015-09-12 00:08:05.125 255 12587.62 91.30 54626.97 88888.00 2015-09-12 00:08:05.250 255 12587.60 91.30 54626.97 88888.00 2015-09-12 00:08:05.375 255 12587.65 91.25 54626.97 88888.00 2015-09-12 00:08:05.500 255 12587.62 91.28 54626.97 88888.00 2015-09-12 00:08:05.625 255 12587.65 91.30 54626.97 88888.00 2015-09-12 00:08:05.750 255 12587.67 91.33 54626.97 88888.00 2015-09-12 00:08:05.875 255 12587.67 91.35 54627.00 88888.00 2015-09-12 00:08:06.000 255 12587.70 91.28 54627.00 88888.00 2015-09-12 00:08:06.125 255 12587.67 91.25 54627.00 88888.00 2015-09-12 00:08:06.250 255 12587.67 91.20 54627.03 88888.00 2015-09-12 00:08:06.375 255 12587.70 91.22 54627.00 88888.00 2015-09-12 00:08:06.500 255 12587.75 91.20 54626.97 88888.00 2015-09-12 00:08:06.625 255 12587.73 91.20 54627.00 88888.00 2015-09-12 00:08:06.750 255 12587.73 91.22 54627.03 88888.00 2015-09-12 00:08:06.875 255 12587.75 91.22 54627.05 88888.00 2015-09-12 00:08:07.000 255 12587.83 91.20 54627.03 88888.00 2015-09-12 00:08:07.125 255 12587.88 91.17 54627.05 88888.00 2015-09-12 00:08:07.250 255 12587.85 91.15 54627.05 88888.00 2015-09-12 00:08:07.375 255 12587.92 91.12 54627.03 88888.00 2015-09-12 00:08:07.500 255 12587.85 91.10 54627.00 88888.00 2015-09-12 00:08:07.625 255 12587.77 91.10 54627.05 88888.00 2015-09-12 00:08:07.750 255 12587.77 91.12 54627.03 88888.00 2015-09-12 00:08:07.875 255 12587.85 91.10 54627.00 88888.00 2015-09-12 00:08:08.000 255 12587.88 91.12 54627.00 88888.00 2015-09-12 00:08:08.125 255 12587.90 91.15 54627.03 88888.00 2015-09-12 00:08:08.250 255 12587.90 91.08 54627.03 88888.00 2015-09-12 00:08:08.375 255 12587.98 91.05 54627.00 88888.00 2015-09-12 00:08:08.500 255 12588.02 91.08 54627.03 88888.00 2015-09-12 00:08:08.625 255 12587.98 91.10 54627.03 88888.00 2015-09-12 00:08:08.750 255 12587.92 91.03 54627.03 88888.00 2015-09-12 00:08:08.875 255 12587.83 91.00 54626.97 88888.00 2015-09-12 00:08:09.000 255 12587.90 91.00 54626.95 88888.00 2015-09-12 00:08:09.125 255 12588.00 91.03 54626.97 88888.00 2015-09-12 00:08:09.250 255 12588.00 91.03 54626.97 88888.00 2015-09-12 00:08:09.375 255 12588.02 91.03 54626.97 88888.00 2015-09-12 00:08:09.500 255 12588.08 91.03 54626.97 88888.00 2015-09-12 00:08:09.625 255 12588.12 91.00 54626.97 88888.00 2015-09-12 00:08:09.750 255 12588.12 91.03 54626.97 88888.00 2015-09-12 00:08:09.875 255 12588.10 91.00 54626.97 88888.00 2015-09-12 00:08:10.000 255 12588.15 91.03 54626.97 88888.00 2015-09-12 00:08:10.125 255 12588.23 91.03 54627.00 88888.00 2015-09-12 00:08:10.250 255 12588.20 91.03 54627.00 88888.00 2015-09-12 00:08:10.375 255 12588.20 90.97 54626.97 88888.00 2015-09-12 00:08:10.500 255 12588.17 90.95 54626.95 88888.00 2015-09-12 00:08:10.625 255 12588.15 91.00 54626.97 88888.00 2015-09-12 00:08:10.750 255 12588.17 90.97 54626.97 88888.00 2015-09-12 00:08:10.875 255 12588.23 90.97 54626.95 88888.00 2015-09-12 00:08:11.000 255 12588.27 90.97 54626.93 88888.00 2015-09-12 00:08:11.125 255 12588.35 90.97 54626.97 88888.00 2015-09-12 00:08:11.250 255 12588.33 91.00 54626.97 88888.00 2015-09-12 00:08:11.375 255 12588.27 90.97 54626.93 88888.00 2015-09-12 00:08:11.500 255 12588.27 90.97 54626.93 88888.00 2015-09-12 00:08:11.625 255 12588.30 91.00 54626.93 88888.00 2015-09-12 00:08:11.750 255 12588.30 90.97 54626.95 88888.00 2015-09-12 00:08:11.875 255 12588.38 90.95 54626.95 88888.00 2015-09-12 00:08:12.000 255 12588.38 90.95 54626.95 88888.00 2015-09-12 00:08:12.125 255 12588.38 90.92 54626.93 88888.00 2015-09-12 00:08:12.250 255 12588.35 90.92 54626.90 88888.00 2015-09-12 00:08:12.375 255 12588.40 90.92 54626.93 88888.00 2015-09-12 00:08:12.500 255 12588.45 90.90 54626.93 88888.00 2015-09-12 00:08:12.625 255 12588.48 90.95 54626.88 88888.00 2015-09-12 00:08:12.750 255 12588.48 90.95 54626.88 88888.00 2015-09-12 00:08:12.875 255 12588.45 90.92 54626.85 88888.00 2015-09-12 00:08:13.000 255 12588.42 90.92 54626.85 88888.00 2015-09-12 00:08:13.125 255 12588.45 90.92 54626.90 88888.00 2015-09-12 00:08:13.250 255 12588.50 90.90 54626.90 88888.00 2015-09-12 00:08:13.375 255 12588.55 90.92 54626.90 88888.00 2015-09-12 00:08:13.500 255 12588.52 90.92 54626.88 88888.00 2015-09-12 00:08:13.625 255 12588.55 90.92 54626.88 88888.00 2015-09-12 00:08:13.750 255 12588.60 90.92 54626.90 88888.00 2015-09-12 00:08:13.875 255 12588.67 90.95 54626.90 88888.00 2015-09-12 00:08:14.000 255 12588.73 90.97 54626.88 88888.00 2015-09-12 00:08:14.125 255 12588.70 91.00 54626.85 88888.00 2015-09-12 00:08:14.250 255 12588.70 90.95 54626.85 88888.00 2015-09-12 00:08:14.375 255 12588.75 90.97 54626.85 88888.00 2015-09-12 00:08:14.500 255 12588.75 91.00 54626.90 88888.00 2015-09-12 00:08:14.625 255 12588.80 91.00 54626.90 88888.00 2015-09-12 00:08:14.750 255 12588.77 90.97 54626.85 88888.00 2015-09-12 00:08:14.875 255 12588.75 91.00 54626.85 88888.00 2015-09-12 00:08:15.000 255 12588.75 91.03 54626.88 88888.00 2015-09-12 00:08:15.125 255 12588.77 91.00 54626.90 88888.00 2015-09-12 00:08:15.250 255 12588.70 91.00 54626.88 88888.00 2015-09-12 00:08:15.375 255 12588.77 91.03 54626.85 88888.00 2015-09-12 00:08:15.500 255 12588.77 91.05 54626.85 88888.00 2015-09-12 00:08:15.625 255 12588.77 91.05 54626.85 88888.00 2015-09-12 00:08:15.750 255 12588.80 91.08 54626.82 88888.00 2015-09-12 00:08:15.875 255 12588.77 91.08 54626.85 88888.00 2015-09-12 00:08:16.000 255 12588.80 91.10 54626.82 88888.00 2015-09-12 00:08:16.125 255 12588.80 91.12 54626.85 88888.00 2015-09-12 00:08:16.250 255 12588.77 91.10 54626.85 88888.00 2015-09-12 00:08:16.375 255 12588.77 91.12 54626.85 88888.00 2015-09-12 00:08:16.500 255 12588.80 91.12 54626.80 88888.00 2015-09-12 00:08:16.625 255 12588.88 91.12 54626.78 88888.00 2015-09-12 00:08:16.750 255 12588.90 91.12 54626.78 88888.00 2015-09-12 00:08:16.875 255 12588.88 91.12 54626.82 88888.00 2015-09-12 00:08:17.000 255 12588.90 91.12 54626.80 88888.00 2015-09-12 00:08:17.125 255 12588.92 91.12 54626.80 88888.00 2015-09-12 00:08:17.250 255 12588.90 91.15 54626.80 88888.00 2015-09-12 00:08:17.375 255 12589.00 91.17 54626.78 88888.00 2015-09-12 00:08:17.500 255 12589.02 91.15 54626.72 88888.00 2015-09-12 00:08:17.625 255 12589.02 91.17 54626.72 88888.00 2015-09-12 00:08:17.750 255 12589.10 91.22 54626.78 88888.00 2015-09-12 00:08:17.875 255 12589.12 91.28 54626.78 88888.00 2015-09-12 00:08:18.000 255 12589.15 91.25 54626.75 88888.00 2015-09-12 00:08:18.125 255 12589.08 91.25 54626.75 88888.00 2015-09-12 00:08:18.250 255 12589.08 91.28 54626.80 88888.00 2015-09-12 00:08:18.375 255 12589.12 91.30 54626.78 88888.00 2015-09-12 00:08:18.500 255 12589.08 91.28 54626.75 88888.00 2015-09-12 00:08:18.625 255 12589.10 91.30 54626.75 88888.00 2015-09-12 00:08:18.750 255 12589.17 91.33 54626.75 88888.00 2015-09-12 00:08:18.875 255 12589.15 91.33 54626.70 88888.00 2015-09-12 00:08:19.000 255 12589.20 91.33 54626.72 88888.00 2015-09-12 00:08:19.125 255 12589.17 91.40 54626.72 88888.00 2015-09-12 00:08:19.250 255 12589.20 91.40 54626.75 88888.00 2015-09-12 00:08:19.375 255 12589.17 91.42 54626.75 88888.00 2015-09-12 00:08:19.500 255 12589.15 91.42 54626.72 88888.00 2015-09-12 00:08:19.625 255 12589.17 91.45 54626.75 88888.00 2015-09-12 00:08:19.750 255 12589.15 91.45 54626.75 88888.00 2015-09-12 00:08:19.875 255 12589.20 91.53 54626.75 88888.00 2015-09-12 00:08:20.000 255 12589.25 91.53 54626.75 88888.00 2015-09-12 00:08:20.125 255 12589.27 91.55 54626.72 88888.00 2015-09-12 00:08:20.250 255 12589.25 91.53 54626.75 88888.00 2015-09-12 00:08:20.375 255 12589.25 91.55 54626.78 88888.00 2015-09-12 00:08:20.500 255 12589.27 91.55 54626.75 88888.00 2015-09-12 00:08:20.625 255 12589.33 91.58 54626.72 88888.00 2015-09-12 00:08:20.750 255 12589.38 91.60 54626.72 88888.00 2015-09-12 00:08:20.875 255 12589.35 91.60 54626.72 88888.00 2015-09-12 00:08:21.000 255 12589.25 91.62 54626.75 88888.00 2015-09-12 00:08:21.125 255 12589.33 91.65 54626.75 88888.00 2015-09-12 00:08:21.250 255 12589.27 91.62 54626.78 88888.00 2015-09-12 00:08:21.375 255 12589.33 91.62 54626.72 88888.00 2015-09-12 00:08:21.500 255 12589.38 91.60 54626.72 88888.00 2015-09-12 00:08:21.625 255 12589.35 91.65 54626.72 88888.00 2015-09-12 00:08:21.750 255 12589.35 91.65 54626.70 88888.00 2015-09-12 00:08:21.875 255 12589.38 91.65 54626.72 88888.00 2015-09-12 00:08:22.000 255 12589.40 91.67 54626.72 88888.00 2015-09-12 00:08:22.125 255 12589.45 91.67 54626.72 88888.00 2015-09-12 00:08:22.250 255 12589.42 91.67 54626.72 88888.00 2015-09-12 00:08:22.375 255 12589.50 91.72 54626.75 88888.00 2015-09-12 00:08:22.500 255 12589.55 91.72 54626.75 88888.00 2015-09-12 00:08:22.625 255 12589.45 91.70 54626.72 88888.00 2015-09-12 00:08:22.750 255 12589.50 91.70 54626.70 88888.00 2015-09-12 00:08:22.875 255 12589.50 91.72 54626.70 88888.00 2015-09-12 00:08:23.000 255 12589.52 91.75 54626.70 88888.00 2015-09-12 00:08:23.125 255 12589.50 91.78 54626.75 88888.00 2015-09-12 00:08:23.250 255 12589.35 91.72 54626.75 88888.00 2015-09-12 00:08:23.375 255 12589.40 91.72 54626.72 88888.00 2015-09-12 00:08:23.500 255 12589.50 91.78 54626.72 88888.00 2015-09-12 00:08:23.625 255 12589.55 91.75 54626.75 88888.00 2015-09-12 00:08:23.750 255 12589.48 91.75 54626.72 88888.00 2015-09-12 00:08:23.875 255 12589.50 91.75 54626.75 88888.00 2015-09-12 00:08:24.000 255 12589.50 91.80 54626.75 88888.00 2015-09-12 00:08:24.125 255 12589.50 91.80 54626.75 88888.00 2015-09-12 00:08:24.250 255 12589.50 91.83 54626.75 88888.00 2015-09-12 00:08:24.375 255 12589.50 91.88 54626.78 88888.00 2015-09-12 00:08:24.500 255 12589.50 91.83 54626.75 88888.00 2015-09-12 00:08:24.625 255 12589.48 91.85 54626.72 88888.00 2015-09-12 00:08:24.750 255 12589.45 91.88 54626.72 88888.00 2015-09-12 00:08:24.875 255 12589.48 91.85 54626.72 88888.00 2015-09-12 00:08:25.000 255 12589.48 91.88 54626.72 88888.00 2015-09-12 00:08:25.125 255 12589.45 91.85 54626.75 88888.00 2015-09-12 00:08:25.250 255 12589.45 91.88 54626.75 88888.00 2015-09-12 00:08:25.375 255 12589.50 91.90 54626.78 88888.00 2015-09-12 00:08:25.500 255 12589.50 91.90 54626.72 88888.00 2015-09-12 00:08:25.625 255 12589.55 91.90 54626.75 88888.00 2015-09-12 00:08:25.750 255 12589.55 91.90 54626.75 88888.00 2015-09-12 00:08:25.875 255 12589.55 91.90 54626.72 88888.00 2015-09-12 00:08:26.000 255 12589.50 91.88 54626.72 88888.00 2015-09-12 00:08:26.125 255 12589.58 91.90 54626.78 88888.00 2015-09-12 00:08:26.250 255 12589.55 91.88 54626.78 88888.00 2015-09-12 00:08:26.375 255 12589.58 91.92 54626.78 88888.00 2015-09-12 00:08:26.500 255 12589.55 91.92 54626.78 88888.00 2015-09-12 00:08:26.625 255 12589.58 91.92 54626.78 88888.00 2015-09-12 00:08:26.750 255 12589.58 91.92 54626.75 88888.00 2015-09-12 00:08:26.875 255 12589.55 91.92 54626.75 88888.00 2015-09-12 00:08:27.000 255 12589.55 91.90 54626.72 88888.00 2015-09-12 00:08:27.125 255 12589.55 91.92 54626.72 88888.00 2015-09-12 00:08:27.250 255 12589.58 91.95 54626.72 88888.00 2015-09-12 00:08:27.375 255 12589.62 91.97 54626.72 88888.00 2015-09-12 00:08:27.500 255 12589.65 92.00 54626.78 88888.00 2015-09-12 00:08:27.625 255 12589.65 92.00 54626.78 88888.00 2015-09-12 00:08:27.750 255 12589.65 91.97 54626.72 88888.00 2015-09-12 00:08:27.875 255 12589.62 91.97 54626.72 88888.00 2015-09-12 00:08:28.000 255 12589.65 91.95 54626.72 88888.00 2015-09-12 00:08:28.125 255 12589.65 91.95 54626.75 88888.00 2015-09-12 00:08:28.250 255 12589.65 91.92 54626.72 88888.00 2015-09-12 00:08:28.375 255 12589.70 91.95 54626.75 88888.00 2015-09-12 00:08:28.500 255 12589.70 91.95 54626.78 88888.00 2015-09-12 00:08:28.625 255 12589.70 91.95 54626.75 88888.00 2015-09-12 00:08:28.750 255 12589.65 91.97 54626.72 88888.00 2015-09-12 00:08:28.875 255 12589.65 91.95 54626.70 88888.00 2015-09-12 00:08:29.000 255 12589.67 91.92 54626.72 88888.00 2015-09-12 00:08:29.125 255 12589.80 91.90 54626.70 88888.00 2015-09-12 00:08:29.250 255 12589.80 91.95 54626.75 88888.00 2015-09-12 00:08:29.375 255 12589.73 91.95 54626.78 88888.00 2015-09-12 00:08:29.500 255 12589.73 91.92 54626.72 88888.00 2015-09-12 00:08:29.625 255 12589.77 91.92 54626.70 88888.00 2015-09-12 00:08:29.750 255 12589.73 91.95 54626.68 88888.00 2015-09-12 00:08:29.875 255 12589.70 91.92 54626.70 88888.00 2015-09-12 00:08:30.000 255 12589.75 91.92 54626.68 88888.00 2015-09-12 00:08:30.125 255 12589.83 91.90 54626.70 88888.00 2015-09-12 00:08:30.250 255 12589.83 91.90 54626.68 88888.00 2015-09-12 00:08:30.375 255 12589.83 91.92 54626.68 88888.00 2015-09-12 00:08:30.500 255 12589.85 91.97 54626.70 88888.00 2015-09-12 00:08:30.625 255 12589.88 91.97 54626.70 88888.00 2015-09-12 00:08:30.750 255 12589.92 91.95 54626.70 88888.00 2015-09-12 00:08:30.875 255 12589.90 91.95 54626.68 88888.00 2015-09-12 00:08:31.000 255 12589.90 91.95 54626.70 88888.00 2015-09-12 00:08:31.125 255 12589.92 91.95 54626.70 88888.00 2015-09-12 00:08:31.250 255 12589.95 91.95 54626.70 88888.00 2015-09-12 00:08:31.375 255 12589.95 91.97 54626.70 88888.00 2015-09-12 00:08:31.500 255 12589.92 91.95 54626.68 88888.00 2015-09-12 00:08:31.625 255 12589.98 91.97 54626.70 88888.00 2015-09-12 00:08:31.750 255 12590.02 92.00 54626.68 88888.00 2015-09-12 00:08:31.875 255 12590.00 92.00 54626.68 88888.00 2015-09-12 00:08:32.000 255 12589.98 91.97 54626.68 88888.00 2015-09-12 00:08:32.125 255 12590.00 91.97 54626.70 88888.00 2015-09-12 00:08:32.250 255 12590.10 91.97 54626.68 88888.00 2015-09-12 00:08:32.375 255 12590.15 92.00 54626.68 88888.00 2015-09-12 00:08:32.500 255 12590.12 92.03 54626.68 88888.00 2015-09-12 00:08:32.625 255 12590.15 92.00 54626.68 88888.00 2015-09-12 00:08:32.750 255 12590.10 91.97 54626.68 88888.00 2015-09-12 00:08:32.875 255 12590.12 92.03 54626.65 88888.00 2015-09-12 00:08:33.000 255 12590.15 92.03 54626.62 88888.00 2015-09-12 00:08:33.125 255 12590.17 92.03 54626.65 88888.00 2015-09-12 00:08:33.250 255 12590.12 92.03 54626.65 88888.00 2015-09-12 00:08:33.375 255 12590.20 92.00 54626.62 88888.00 2015-09-12 00:08:33.500 255 12590.20 92.03 54626.65 88888.00 2015-09-12 00:08:33.625 255 12590.17 92.03 54626.65 88888.00 2015-09-12 00:08:33.750 255 12590.25 92.05 54626.70 88888.00 2015-09-12 00:08:33.875 255 12590.27 92.08 54626.70 88888.00 2015-09-12 00:08:34.000 255 12590.30 92.10 54626.68 88888.00 2015-09-12 00:08:34.125 255 12590.30 92.08 54626.65 88888.00 2015-09-12 00:08:34.250 255 12590.30 92.05 54626.68 88888.00 2015-09-12 00:08:34.375 255 12590.38 92.05 54626.68 88888.00 2015-09-12 00:08:34.500 255 12590.42 92.08 54626.68 88888.00 2015-09-12 00:08:34.625 255 12590.42 92.08 54626.65 88888.00 2015-09-12 00:08:34.750 255 12590.42 92.08 54626.62 88888.00 2015-09-12 00:08:34.875 255 12590.45 92.08 54626.62 88888.00 2015-09-12 00:08:35.000 255 12590.42 92.10 54626.65 88888.00 2015-09-12 00:08:35.125 255 12590.42 92.08 54626.65 88888.00 2015-09-12 00:08:35.250 255 12590.42 92.10 54626.62 88888.00 2015-09-12 00:08:35.375 255 12590.50 92.12 54626.60 88888.00 2015-09-12 00:08:35.500 255 12590.55 92.12 54626.62 88888.00 2015-09-12 00:08:35.625 255 12590.55 92.12 54626.62 88888.00 2015-09-12 00:08:35.750 255 12590.55 92.10 54626.62 88888.00 2015-09-12 00:08:35.875 255 12590.58 92.15 54626.62 88888.00 2015-09-12 00:08:36.000 255 12590.60 92.15 54626.60 88888.00 2015-09-12 00:08:36.125 255 12590.65 92.17 54626.60 88888.00 2015-09-12 00:08:36.250 255 12590.70 92.15 54626.65 88888.00 2015-09-12 00:08:36.375 255 12590.73 92.15 54626.65 88888.00 2015-09-12 00:08:36.500 255 12590.70 92.17 54626.62 88888.00 2015-09-12 00:08:36.625 255 12590.75 92.12 54626.60 88888.00 2015-09-12 00:08:36.750 255 12590.77 92.17 54626.60 88888.00 2015-09-12 00:08:36.875 255 12590.77 92.20 54626.60 88888.00 2015-09-12 00:08:37.000 255 12590.75 92.20 54626.62 88888.00 2015-09-12 00:08:37.125 255 12590.77 92.17 54626.65 88888.00 2015-09-12 00:08:37.250 255 12590.75 92.20 54626.62 88888.00 2015-09-12 00:08:37.375 255 12590.83 92.22 54626.65 88888.00 2015-09-12 00:08:37.500 255 12590.83 92.22 54626.65 88888.00 2015-09-12 00:08:37.625 255 12590.80 92.22 54626.68 88888.00 2015-09-12 00:08:37.750 255 12590.80 92.25 54626.70 88888.00 2015-09-12 00:08:37.875 255 12590.83 92.25 54626.65 88888.00 2015-09-12 00:08:38.000 255 12590.90 92.22 54626.62 88888.00 2015-09-12 00:08:38.125 255 12590.95 92.22 54626.60 88888.00 2015-09-12 00:08:38.250 255 12590.95 92.25 54626.62 88888.00 2015-09-12 00:08:38.375 255 12591.00 92.28 54626.62 88888.00 2015-09-12 00:08:38.500 255 12591.00 92.28 54626.62 88888.00 2015-09-12 00:08:38.625 255 12591.08 92.28 54626.62 88888.00 2015-09-12 00:08:38.750 255 12591.12 92.25 54626.62 88888.00 2015-09-12 00:08:38.875 255 12591.17 92.30 54626.65 88888.00 2015-09-12 00:08:39.000 255 12591.17 92.25 54626.60 88888.00 2015-09-12 00:08:39.125 255 12591.20 92.28 54626.62 88888.00 2015-09-12 00:08:39.250 255 12591.20 92.30 54626.62 88888.00 2015-09-12 00:08:39.375 255 12591.20 92.33 54626.60 88888.00 2015-09-12 00:08:39.500 255 12591.23 92.33 54626.60 88888.00 2015-09-12 00:08:39.625 255 12591.25 92.35 54626.60 88888.00 2015-09-12 00:08:39.750 255 12591.23 92.33 54626.60 88888.00 2015-09-12 00:08:39.875 255 12591.23 92.35 54626.62 88888.00 2015-09-12 00:08:40.000 255 12591.23 92.33 54626.60 88888.00 2015-09-12 00:08:40.125 255 12591.25 92.35 54626.60 88888.00 2015-09-12 00:08:40.250 255 12591.23 92.35 54626.65 88888.00 2015-09-12 00:08:40.375 255 12591.27 92.38 54626.65 88888.00 2015-09-12 00:08:40.500 255 12591.30 92.38 54626.65 88888.00 2015-09-12 00:08:40.625 255 12591.40 92.38 54626.62 88888.00 2015-09-12 00:08:40.750 255 12591.48 92.40 54626.62 88888.00 2015-09-12 00:08:40.875 255 12591.45 92.42 54626.62 88888.00 2015-09-12 00:08:41.000 255 12591.42 92.42 54626.60 88888.00 2015-09-12 00:08:41.125 255 12591.48 92.45 54626.62 88888.00 2015-09-12 00:08:41.250 255 12591.48 92.45 54626.62 88888.00 2015-09-12 00:08:41.375 255 12591.58 92.45 54626.65 88888.00 2015-09-12 00:08:41.500 255 12591.62 92.45 54626.62 88888.00 2015-09-12 00:08:41.625 255 12591.62 92.40 54626.60 88888.00 2015-09-12 00:08:41.750 255 12591.60 92.45 54626.62 88888.00 2015-09-12 00:08:41.875 255 12591.62 92.47 54626.68 88888.00 2015-09-12 00:08:42.000 255 12591.65 92.50 54626.65 88888.00 2015-09-12 00:08:42.125 255 12591.67 92.50 54626.65 88888.00 2015-09-12 00:08:42.250 255 12591.70 92.47 54626.65 88888.00 2015-09-12 00:08:42.375 255 12591.73 92.50 54626.60 88888.00 2015-09-12 00:08:42.500 255 12591.67 92.55 54626.62 88888.00 2015-09-12 00:08:42.625 255 12591.70 92.55 54626.65 88888.00 2015-09-12 00:08:42.750 255 12591.67 92.55 54626.62 88888.00 2015-09-12 00:08:42.875 255 12591.70 92.55 54626.65 88888.00 2015-09-12 00:08:43.000 255 12591.70 92.58 54626.68 88888.00 2015-09-12 00:08:43.125 255 12591.70 92.58 54626.65 88888.00 2015-09-12 00:08:43.250 255 12591.70 92.58 54626.65 88888.00 2015-09-12 00:08:43.375 255 12591.75 92.58 54626.68 88888.00 2015-09-12 00:08:43.500 255 12591.77 92.60 54626.70 88888.00 2015-09-12 00:08:43.625 255 12591.83 92.60 54626.65 88888.00 2015-09-12 00:08:43.750 255 12591.85 92.62 54626.65 88888.00 2015-09-12 00:08:43.875 255 12591.88 92.62 54626.65 88888.00 2015-09-12 00:08:44.000 255 12591.90 92.62 54626.65 88888.00 2015-09-12 00:08:44.125 255 12591.90 92.62 54626.65 88888.00 2015-09-12 00:08:44.250 255 12591.88 92.65 54626.62 88888.00 2015-09-12 00:08:44.375 255 12591.95 92.67 54626.62 88888.00 2015-09-12 00:08:44.500 255 12592.00 92.67 54626.65 88888.00 2015-09-12 00:08:44.625 255 12591.98 92.65 54626.62 88888.00 2015-09-12 00:08:44.750 255 12591.98 92.65 54626.65 88888.00 2015-09-12 00:08:44.875 255 12592.02 92.67 54626.65 88888.00 2015-09-12 00:08:45.000 255 12592.05 92.65 54626.62 88888.00 2015-09-12 00:08:45.125 255 12592.05 92.65 54626.62 88888.00 2015-09-12 00:08:45.250 255 12591.98 92.65 54626.62 88888.00 2015-09-12 00:08:45.375 255 12592.05 92.67 54626.65 88888.00 2015-09-12 00:08:45.500 255 12592.05 92.67 54626.65 88888.00 2015-09-12 00:08:45.625 255 12592.08 92.65 54626.68 88888.00 2015-09-12 00:08:45.750 255 12592.10 92.67 54626.68 88888.00 2015-09-12 00:08:45.875 255 12592.12 92.65 54626.68 88888.00 2015-09-12 00:08:46.000 255 12592.10 92.65 54626.62 88888.00 2015-09-12 00:08:46.125 255 12592.08 92.65 54626.65 88888.00 2015-09-12 00:08:46.250 255 12592.10 92.67 54626.70 88888.00 2015-09-12 00:08:46.375 255 12592.15 92.67 54626.70 88888.00 2015-09-12 00:08:46.500 255 12592.15 92.70 54626.70 88888.00 2015-09-12 00:08:46.625 255 12592.17 92.67 54626.70 88888.00 2015-09-12 00:08:46.750 255 12592.17 92.67 54626.70 88888.00 2015-09-12 00:08:46.875 255 12592.15 92.65 54626.68 88888.00 2015-09-12 00:08:47.000 255 12592.12 92.67 54626.65 88888.00 2015-09-12 00:08:47.125 255 12592.17 92.70 54626.70 88888.00 2015-09-12 00:08:47.250 255 12592.15 92.65 54626.70 88888.00 2015-09-12 00:08:47.375 255 12592.17 92.65 54626.70 88888.00 2015-09-12 00:08:47.500 255 12592.17 92.67 54626.68 88888.00 2015-09-12 00:08:47.625 255 12592.15 92.70 54626.68 88888.00 2015-09-12 00:08:47.750 255 12592.17 92.70 54626.70 88888.00 2015-09-12 00:08:47.875 255 12592.15 92.67 54626.72 88888.00 2015-09-12 00:08:48.000 255 12592.12 92.67 54626.70 88888.00 2015-09-12 00:08:48.125 255 12592.12 92.72 54626.70 88888.00 2015-09-12 00:08:48.250 255 12592.12 92.70 54626.72 88888.00 2015-09-12 00:08:48.375 255 12592.15 92.67 54626.78 88888.00 2015-09-12 00:08:48.500 255 12592.15 92.62 54626.72 88888.00 2015-09-12 00:08:48.625 255 12592.20 92.67 54626.75 88888.00 2015-09-12 00:08:48.750 255 12592.27 92.67 54626.75 88888.00 2015-09-12 00:08:48.875 255 12592.20 92.67 54626.75 88888.00 2015-09-12 00:08:49.000 255 12592.15 92.67 54626.78 88888.00 2015-09-12 00:08:49.125 255 12592.20 92.67 54626.78 88888.00 2015-09-12 00:08:49.250 255 12592.15 92.67 54626.78 88888.00 2015-09-12 00:08:49.375 255 12592.17 92.67 54626.78 88888.00 2015-09-12 00:08:49.500 255 12592.20 92.65 54626.80 88888.00 2015-09-12 00:08:49.625 255 12592.20 92.62 54626.80 88888.00 2015-09-12 00:08:49.750 255 12592.17 92.60 54626.78 88888.00 2015-09-12 00:08:49.875 255 12592.20 92.62 54626.80 88888.00 2015-09-12 00:08:50.000 255 12592.15 92.65 54626.82 88888.00 2015-09-12 00:08:50.125 255 12592.20 92.65 54626.82 88888.00 2015-09-12 00:08:50.250 255 12592.20 92.65 54626.85 88888.00 2015-09-12 00:08:50.375 255 12592.23 92.65 54626.85 88888.00 2015-09-12 00:08:50.500 255 12592.25 92.67 54626.85 88888.00 2015-09-12 00:08:50.625 255 12592.30 92.67 54626.82 88888.00 2015-09-12 00:08:50.750 255 12592.33 92.67 54626.85 88888.00 2015-09-12 00:08:50.875 255 12592.30 92.65 54626.85 88888.00 2015-09-12 00:08:51.000 255 12592.25 92.67 54626.82 88888.00 2015-09-12 00:08:51.125 255 12592.17 92.65 54626.88 88888.00 2015-09-12 00:08:51.250 255 12592.10 92.62 54626.88 88888.00 2015-09-12 00:08:51.375 255 12592.15 92.62 54626.90 88888.00 2015-09-12 00:08:51.500 255 12592.20 92.67 54626.90 88888.00 2015-09-12 00:08:51.625 255 12592.27 92.67 54626.90 88888.00 2015-09-12 00:08:51.750 255 12592.27 92.65 54626.88 88888.00 2015-09-12 00:08:51.875 255 12592.23 92.62 54626.88 88888.00 2015-09-12 00:08:52.000 255 12592.20 92.65 54626.88 88888.00 2015-09-12 00:08:52.125 255 12592.20 92.70 54626.88 88888.00 2015-09-12 00:08:52.250 255 12592.12 92.70 54626.93 88888.00 2015-09-12 00:08:52.375 255 12592.08 92.67 54626.93 88888.00 2015-09-12 00:08:52.500 255 12592.05 92.70 54626.93 88888.00 2015-09-12 00:08:52.625 255 12592.05 92.72 54626.95 88888.00 2015-09-12 00:08:52.750 255 12592.05 92.75 54626.95 88888.00 2015-09-12 00:08:52.875 255 12592.08 92.70 54626.95 88888.00 2015-09-12 00:08:53.000 255 12592.05 92.70 54626.95 88888.00 2015-09-12 00:08:53.125 255 12592.02 92.70 54626.95 88888.00 2015-09-12 00:08:53.250 255 12592.10 92.70 54626.97 88888.00 2015-09-12 00:08:53.375 255 12592.10 92.70 54626.97 88888.00 2015-09-12 00:08:53.500 255 12592.10 92.75 54626.97 88888.00 2015-09-12 00:08:53.625 255 12592.08 92.70 54626.97 88888.00 2015-09-12 00:08:53.750 255 12592.10 92.72 54627.00 88888.00 2015-09-12 00:08:53.875 255 12592.12 92.75 54627.03 88888.00 2015-09-12 00:08:54.000 255 12592.17 92.72 54627.03 88888.00 2015-09-12 00:08:54.125 255 12592.15 92.78 54627.03 88888.00 2015-09-12 00:08:54.250 255 12592.10 92.80 54627.03 88888.00 2015-09-12 00:08:54.375 255 12592.08 92.80 54627.03 88888.00 2015-09-12 00:08:54.500 255 12592.10 92.80 54627.05 88888.00 2015-09-12 00:08:54.625 255 12592.10 92.80 54627.03 88888.00 2015-09-12 00:08:54.750 255 12592.02 92.83 54627.03 88888.00 2015-09-12 00:08:54.875 255 12592.02 92.83 54627.05 88888.00 2015-09-12 00:08:55.000 255 12592.08 92.83 54627.05 88888.00 2015-09-12 00:08:55.125 255 12592.05 92.85 54627.07 88888.00 2015-09-12 00:08:55.250 255 12592.02 92.85 54627.07 88888.00 2015-09-12 00:08:55.375 255 12592.05 92.85 54627.07 88888.00 2015-09-12 00:08:55.500 255 12592.02 92.85 54627.07 88888.00 2015-09-12 00:08:55.625 255 12592.05 92.88 54627.07 88888.00 2015-09-12 00:08:55.750 255 12592.10 92.88 54627.07 88888.00 2015-09-12 00:08:55.875 255 12592.05 92.85 54627.07 88888.00 2015-09-12 00:08:56.000 255 12592.00 92.85 54627.07 88888.00 2015-09-12 00:08:56.125 255 12592.00 92.85 54627.12 88888.00 2015-09-12 00:08:56.250 255 12591.98 92.85 54627.15 88888.00 2015-09-12 00:08:56.375 255 12592.02 92.85 54627.15 88888.00 2015-09-12 00:08:56.500 255 12592.02 92.90 54627.15 88888.00 2015-09-12 00:08:56.625 255 12592.00 92.90 54627.15 88888.00 2015-09-12 00:08:56.750 255 12592.00 92.92 54627.15 88888.00 2015-09-12 00:08:56.875 255 12592.00 92.90 54627.15 88888.00 2015-09-12 00:08:57.000 255 12592.02 92.92 54627.15 88888.00 2015-09-12 00:08:57.125 255 12592.02 92.97 54627.15 88888.00 2015-09-12 00:08:57.250 255 12592.05 92.95 54627.18 88888.00 2015-09-12 00:08:57.375 255 12592.08 92.95 54627.18 88888.00 2015-09-12 00:08:57.500 255 12592.08 92.97 54627.18 88888.00 2015-09-12 00:08:57.625 255 12592.05 92.97 54627.20 88888.00 2015-09-12 00:08:57.750 255 12592.05 93.00 54627.18 88888.00 2015-09-12 00:08:57.875 255 12592.08 92.97 54627.15 88888.00 2015-09-12 00:08:58.000 255 12592.05 92.97 54627.20 88888.00 2015-09-12 00:08:58.125 255 12592.05 93.00 54627.20 88888.00 2015-09-12 00:08:58.250 255 12592.02 93.00 54627.20 88888.00 2015-09-12 00:08:58.375 255 12592.02 93.00 54627.20 88888.00 2015-09-12 00:08:58.500 255 12592.02 92.97 54627.20 88888.00 2015-09-12 00:08:58.625 255 12592.02 93.03 54627.20 88888.00 2015-09-12 00:08:58.750 255 12591.98 93.03 54627.20 88888.00 2015-09-12 00:08:58.875 255 12591.98 93.05 54627.22 88888.00 2015-09-12 00:08:59.000 255 12592.00 93.08 54627.22 88888.00 2015-09-12 00:08:59.125 255 12591.98 93.05 54627.25 88888.00 2015-09-12 00:08:59.250 255 12591.90 93.00 54627.22 88888.00 2015-09-12 00:08:59.375 255 12591.98 93.00 54627.22 88888.00 2015-09-12 00:08:59.500 255 12592.02 93.00 54627.22 88888.00 2015-09-12 00:08:59.625 255 12592.05 93.03 54627.25 88888.00 2015-09-12 00:08:59.750 255 12592.02 93.05 54627.25 88888.00 2015-09-12 00:08:59.875 255 12592.02 93.08 54627.22 88888.00 2015-09-12 00:09:00.000 255 12591.98 93.10 54627.22 88888.00 2015-09-12 00:09:00.125 255 12592.02 93.10 54627.25 88888.00 2015-09-12 00:09:00.250 255 12592.08 93.08 54627.28 88888.00 2015-09-12 00:09:00.375 255 12592.02 93.08 54627.28 88888.00 2015-09-12 00:09:00.500 255 12591.98 93.03 54627.25 88888.00 2015-09-12 00:09:00.625 255 12591.98 93.03 54627.25 88888.00 2015-09-12 00:09:00.750 255 12591.98 93.03 54627.25 88888.00 2015-09-12 00:09:00.875 255 12591.95 92.95 54627.25 88888.00 2015-09-12 00:09:01.000 255 12591.98 92.95 54627.25 88888.00 2015-09-12 00:09:01.125 255 12592.00 92.97 54627.28 88888.00 2015-09-12 00:09:01.250 255 12591.98 93.00 54627.30 88888.00 2015-09-12 00:09:01.375 255 12591.98 93.00 54627.28 88888.00 2015-09-12 00:09:01.500 255 12592.05 93.00 54627.30 88888.00 2015-09-12 00:09:01.625 255 12592.05 92.97 54627.32 88888.00 2015-09-12 00:09:01.750 255 12592.02 92.95 54627.32 88888.00 2015-09-12 00:09:01.875 255 12592.05 93.00 54627.32 88888.00 2015-09-12 00:09:02.000 255 12592.10 93.00 54627.32 88888.00 2015-09-12 00:09:02.125 255 12592.08 92.95 54627.32 88888.00 2015-09-12 00:09:02.250 255 12592.02 92.95 54627.32 88888.00 2015-09-12 00:09:02.375 255 12592.05 92.95 54627.35 88888.00 2015-09-12 00:09:02.500 255 12592.10 92.97 54627.35 88888.00 2015-09-12 00:09:02.625 255 12592.08 92.92 54627.32 88888.00 2015-09-12 00:09:02.750 255 12592.02 92.92 54627.32 88888.00 2015-09-12 00:09:02.875 255 12591.98 92.92 54627.35 88888.00 2015-09-12 00:09:03.000 255 12591.95 92.88 54627.35 88888.00 2015-09-12 00:09:03.125 255 12592.02 92.90 54627.40 88888.00 2015-09-12 00:09:03.250 255 12592.00 92.88 54627.43 88888.00 2015-09-12 00:09:03.375 255 12592.00 92.88 54627.43 88888.00 2015-09-12 00:09:03.500 255 12592.00 92.85 54627.40 88888.00 2015-09-12 00:09:03.625 255 12592.05 92.88 54627.43 88888.00 2015-09-12 00:09:03.750 255 12592.08 92.90 54627.43 88888.00 2015-09-12 00:09:03.875 255 12592.10 92.88 54627.45 88888.00 2015-09-12 00:09:04.000 255 12592.05 92.88 54627.43 88888.00 2015-09-12 00:09:04.125 255 12592.05 92.83 54627.43 88888.00 2015-09-12 00:09:04.250 255 12592.05 92.83 54627.45 88888.00 2015-09-12 00:09:04.375 255 12592.10 92.83 54627.43 88888.00 2015-09-12 00:09:04.500 255 12592.10 92.83 54627.43 88888.00 2015-09-12 00:09:04.625 255 12592.08 92.80 54627.45 88888.00 2015-09-12 00:09:04.750 255 12592.00 92.83 54627.50 88888.00 2015-09-12 00:09:04.875 255 12591.98 92.83 54627.50 88888.00 2015-09-12 00:09:05.000 255 12592.00 92.83 54627.50 88888.00 2015-09-12 00:09:05.125 255 12592.10 92.78 54627.50 88888.00 2015-09-12 00:09:05.250 255 12592.10 92.78 54627.53 88888.00 2015-09-12 00:09:05.375 255 12592.05 92.75 54627.50 88888.00 2015-09-12 00:09:05.500 255 12592.02 92.75 54627.50 88888.00 2015-09-12 00:09:05.625 255 12592.02 92.78 54627.50 88888.00 2015-09-12 00:09:05.750 255 12592.08 92.78 54627.50 88888.00 2015-09-12 00:09:05.875 255 12592.02 92.75 54627.53 88888.00 2015-09-12 00:09:06.000 255 12592.05 92.78 54627.55 88888.00 2015-09-12 00:09:06.125 255 12592.05 92.78 54627.57 88888.00 2015-09-12 00:09:06.250 255 12592.05 92.75 54627.57 88888.00 2015-09-12 00:09:06.375 255 12592.08 92.78 54627.55 88888.00 2015-09-12 00:09:06.500 255 12592.02 92.78 54627.55 88888.00 2015-09-12 00:09:06.625 255 12592.02 92.78 54627.55 88888.00 2015-09-12 00:09:06.750 255 12592.02 92.75 54627.57 88888.00 2015-09-12 00:09:06.875 255 12592.08 92.75 54627.57 88888.00 2015-09-12 00:09:07.000 255 12592.05 92.72 54627.60 88888.00 2015-09-12 00:09:07.125 255 12592.05 92.72 54627.60 88888.00 2015-09-12 00:09:07.250 255 12592.05 92.72 54627.60 88888.00 2015-09-12 00:09:07.375 255 12592.10 92.70 54627.60 88888.00 2015-09-12 00:09:07.500 255 12592.15 92.70 54627.62 88888.00 2015-09-12 00:09:07.625 255 12592.15 92.72 54627.62 88888.00 2015-09-12 00:09:07.750 255 12592.10 92.72 54627.62 88888.00 2015-09-12 00:09:07.875 255 12592.10 92.72 54627.65 88888.00 2015-09-12 00:09:08.000 255 12592.05 92.72 54627.62 88888.00 2015-09-12 00:09:08.125 255 12592.02 92.75 54627.65 88888.00 2015-09-12 00:09:08.250 255 12592.08 92.78 54627.68 88888.00 2015-09-12 00:09:08.375 255 12592.15 92.80 54627.65 88888.00 2015-09-12 00:09:08.500 255 12592.12 92.80 54627.65 88888.00 2015-09-12 00:09:08.625 255 12592.12 92.78 54627.65 88888.00 2015-09-12 00:09:08.750 255 12592.10 92.80 54627.65 88888.00 2015-09-12 00:09:08.875 255 12592.15 92.78 54627.68 88888.00 2015-09-12 00:09:09.000 255 12592.23 92.78 54627.65 88888.00 2015-09-12 00:09:09.125 255 12592.20 92.78 54627.65 88888.00 2015-09-12 00:09:09.250 255 12592.25 92.80 54627.65 88888.00 2015-09-12 00:09:09.375 255 12592.27 92.85 54627.65 88888.00 2015-09-12 00:09:09.500 255 12592.23 92.85 54627.65 88888.00 2015-09-12 00:09:09.625 255 12592.20 92.85 54627.68 88888.00 2015-09-12 00:09:09.750 255 12592.23 92.85 54627.70 88888.00 2015-09-12 00:09:09.875 255 12592.23 92.85 54627.68 88888.00 2015-09-12 00:09:10.000 255 12592.33 92.85 54627.65 88888.00 2015-09-12 00:09:10.125 255 12592.42 92.85 54627.65 88888.00 2015-09-12 00:09:10.250 255 12592.33 92.85 54627.65 88888.00 2015-09-12 00:09:10.375 255 12592.25 92.88 54627.68 88888.00 2015-09-12 00:09:10.500 255 12592.25 92.85 54627.68 88888.00 2015-09-12 00:09:10.625 255 12592.27 92.85 54627.68 88888.00 2015-09-12 00:09:10.750 255 12592.35 92.88 54627.68 88888.00 2015-09-12 00:09:10.875 255 12592.33 92.90 54627.68 88888.00 2015-09-12 00:09:11.000 255 12592.35 92.90 54627.70 88888.00 2015-09-12 00:09:11.125 255 12592.35 92.88 54627.70 88888.00 2015-09-12 00:09:11.250 255 12592.35 92.85 54627.70 88888.00 2015-09-12 00:09:11.375 255 12592.42 92.88 54627.70 88888.00 2015-09-12 00:09:11.500 255 12592.45 92.90 54627.70 88888.00 2015-09-12 00:09:11.625 255 12592.42 92.92 54627.70 88888.00 2015-09-12 00:09:11.750 255 12592.42 92.95 54627.72 88888.00 2015-09-12 00:09:11.875 255 12592.45 92.97 54627.72 88888.00 2015-09-12 00:09:12.000 255 12592.50 92.95 54627.70 88888.00 2015-09-12 00:09:12.125 255 12592.52 92.95 54627.72 88888.00 2015-09-12 00:09:12.250 255 12592.50 92.95 54627.72 88888.00 2015-09-12 00:09:12.375 255 12592.55 92.97 54627.75 88888.00 2015-09-12 00:09:12.500 255 12592.52 93.00 54627.75 88888.00 2015-09-12 00:09:12.625 255 12592.55 93.03 54627.75 88888.00 2015-09-12 00:09:12.750 255 12592.55 93.00 54627.75 88888.00 2015-09-12 00:09:12.875 255 12592.58 93.00 54627.75 88888.00 2015-09-12 00:09:13.000 255 12592.60 93.03 54627.72 88888.00 2015-09-12 00:09:13.125 255 12592.60 93.00 54627.78 88888.00 2015-09-12 00:09:13.250 255 12592.60 93.00 54627.75 88888.00 2015-09-12 00:09:13.375 255 12592.65 93.03 54627.75 88888.00 2015-09-12 00:09:13.500 255 12592.60 93.08 54627.80 88888.00 2015-09-12 00:09:13.625 255 12592.62 93.10 54627.75 88888.00 2015-09-12 00:09:13.750 255 12592.67 93.10 54627.72 88888.00 2015-09-12 00:09:13.875 255 12592.65 93.10 54627.72 88888.00 2015-09-12 00:09:14.000 255 12592.67 93.12 54627.72 88888.00 2015-09-12 00:09:14.125 255 12592.70 93.12 54627.75 88888.00 2015-09-12 00:09:14.250 255 12592.75 93.12 54627.72 88888.00 2015-09-12 00:09:14.375 255 12592.83 93.17 54627.72 88888.00 2015-09-12 00:09:14.500 255 12592.85 93.22 54627.72 88888.00 2015-09-12 00:09:14.625 255 12592.83 93.20 54627.72 88888.00 2015-09-12 00:09:14.750 255 12592.80 93.20 54627.72 88888.00 2015-09-12 00:09:14.875 255 12592.80 93.22 54627.70 88888.00 2015-09-12 00:09:15.000 255 12592.83 93.25 54627.70 88888.00 2015-09-12 00:09:15.125 255 12592.83 93.25 54627.72 88888.00 2015-09-12 00:09:15.250 255 12592.80 93.25 54627.78 88888.00 2015-09-12 00:09:15.375 255 12592.85 93.28 54627.75 88888.00 2015-09-12 00:09:15.500 255 12592.88 93.28 54627.72 88888.00 2015-09-12 00:09:15.625 255 12592.88 93.30 54627.72 88888.00 2015-09-12 00:09:15.750 255 12592.92 93.33 54627.72 88888.00 2015-09-12 00:09:15.875 255 12592.92 93.33 54627.75 88888.00 2015-09-12 00:09:16.000 255 12592.90 93.30 54627.75 88888.00 2015-09-12 00:09:16.125 255 12592.90 93.33 54627.75 88888.00 2015-09-12 00:09:16.250 255 12592.98 93.35 54627.78 88888.00 2015-09-12 00:09:16.375 255 12593.05 93.38 54627.80 88888.00 2015-09-12 00:09:16.500 255 12593.05 93.40 54627.78 88888.00 2015-09-12 00:09:16.625 255 12592.92 93.40 54627.78 88888.00 2015-09-12 00:09:16.750 255 12592.98 93.42 54627.80 88888.00 2015-09-12 00:09:16.875 255 12593.02 93.47 54627.82 88888.00 2015-09-12 00:09:17.000 255 12593.08 93.50 54627.78 88888.00 2015-09-12 00:09:17.125 255 12593.10 93.47 54627.75 88888.00 2015-09-12 00:09:17.250 255 12593.10 93.50 54627.78 88888.00 2015-09-12 00:09:17.375 255 12593.17 93.53 54627.75 88888.00 2015-09-12 00:09:17.500 255 12593.12 93.55 54627.78 88888.00 2015-09-12 00:09:17.625 255 12593.10 93.55 54627.78 88888.00 2015-09-12 00:09:17.750 255 12593.10 93.55 54627.78 88888.00 2015-09-12 00:09:17.875 255 12593.15 93.58 54627.80 88888.00 2015-09-12 00:09:18.000 255 12593.20 93.58 54627.80 88888.00 2015-09-12 00:09:18.125 255 12593.23 93.58 54627.80 88888.00 2015-09-12 00:09:18.250 255 12593.27 93.60 54627.82 88888.00 2015-09-12 00:09:18.375 255 12593.35 93.62 54627.80 88888.00 2015-09-12 00:09:18.500 255 12593.33 93.62 54627.80 88888.00 2015-09-12 00:09:18.625 255 12593.27 93.62 54627.80 88888.00 2015-09-12 00:09:18.750 255 12593.23 93.65 54627.80 88888.00 2015-09-12 00:09:18.875 255 12593.27 93.67 54627.82 88888.00 2015-09-12 00:09:19.000 255 12593.33 93.67 54627.78 88888.00 2015-09-12 00:09:19.125 255 12593.27 93.67 54627.80 88888.00 2015-09-12 00:09:19.250 255 12593.30 93.70 54627.82 88888.00 2015-09-12 00:09:19.375 255 12593.33 93.70 54627.82 88888.00 2015-09-12 00:09:19.500 255 12593.33 93.72 54627.80 88888.00 2015-09-12 00:09:19.625 255 12593.27 93.72 54627.82 88888.00 2015-09-12 00:09:19.750 255 12593.23 93.75 54627.82 88888.00 2015-09-12 00:09:19.875 255 12593.33 93.75 54627.82 88888.00 2015-09-12 00:09:20.000 255 12593.35 93.75 54627.80 88888.00 2015-09-12 00:09:20.125 255 12593.42 93.75 54627.82 88888.00 2015-09-12 00:09:20.250 255 12593.55 93.83 54627.82 88888.00 2015-09-12 00:09:20.375 255 12593.55 93.80 54627.82 88888.00 2015-09-12 00:09:20.500 255 12593.52 93.80 54627.82 88888.00 2015-09-12 00:09:20.625 255 12593.50 93.83 54627.82 88888.00 2015-09-12 00:09:20.750 255 12593.50 93.83 54627.82 88888.00 2015-09-12 00:09:20.875 255 12593.55 93.80 54627.82 88888.00 2015-09-12 00:09:21.000 255 12593.52 93.85 54627.85 88888.00 2015-09-12 00:09:21.125 255 12593.55 93.90 54627.85 88888.00 2015-09-12 00:09:21.250 255 12593.55 93.88 54627.82 88888.00 2015-09-12 00:09:21.375 255 12593.60 93.88 54627.85 88888.00 2015-09-12 00:09:21.500 255 12593.62 93.85 54627.85 88888.00 2015-09-12 00:09:21.625 255 12593.65 93.85 54627.85 88888.00 2015-09-12 00:09:21.750 255 12593.70 93.88 54627.82 88888.00 2015-09-12 00:09:21.875 255 12593.73 93.90 54627.82 88888.00 2015-09-12 00:09:22.000 255 12593.70 93.90 54627.80 88888.00 2015-09-12 00:09:22.125 255 12593.73 93.90 54627.85 88888.00 2015-09-12 00:09:22.250 255 12593.75 93.90 54627.82 88888.00 2015-09-12 00:09:22.375 255 12593.80 93.88 54627.85 88888.00 2015-09-12 00:09:22.500 255 12593.77 93.90 54627.88 88888.00 2015-09-12 00:09:22.625 255 12593.80 93.92 54627.88 88888.00 2015-09-12 00:09:22.750 255 12593.85 93.95 54627.85 88888.00 2015-09-12 00:09:22.875 255 12593.80 93.95 54627.85 88888.00 2015-09-12 00:09:23.000 255 12593.77 93.95 54627.85 88888.00 2015-09-12 00:09:23.125 255 12593.80 93.92 54627.85 88888.00 2015-09-12 00:09:23.250 255 12593.85 93.92 54627.88 88888.00 2015-09-12 00:09:23.375 255 12593.92 93.95 54627.88 88888.00 2015-09-12 00:09:23.500 255 12593.98 93.92 54627.88 88888.00 2015-09-12 00:09:23.625 255 12594.00 93.97 54627.90 88888.00 2015-09-12 00:09:23.750 255 12594.00 94.00 54627.88 88888.00 2015-09-12 00:09:23.875 255 12593.98 94.00 54627.88 88888.00 2015-09-12 00:09:24.000 255 12594.00 94.00 54627.88 88888.00 2015-09-12 00:09:24.125 255 12594.00 94.00 54627.85 88888.00 2015-09-12 00:09:24.250 255 12594.00 94.03 54627.88 88888.00 2015-09-12 00:09:24.375 255 12594.00 94.03 54627.85 88888.00 2015-09-12 00:09:24.500 255 12594.05 94.00 54627.88 88888.00 2015-09-12 00:09:24.625 255 12594.05 94.00 54627.88 88888.00 2015-09-12 00:09:24.750 255 12594.05 94.00 54627.90 88888.00 2015-09-12 00:09:24.875 255 12594.05 94.00 54627.90 88888.00 2015-09-12 00:09:25.000 255 12594.02 94.00 54627.90 88888.00 2015-09-12 00:09:25.125 255 12593.98 93.97 54627.90 88888.00 2015-09-12 00:09:25.250 255 12593.95 94.00 54627.93 88888.00 2015-09-12 00:09:25.375 255 12594.00 94.03 54627.93 88888.00 2015-09-12 00:09:25.500 255 12594.05 94.00 54627.93 88888.00 2015-09-12 00:09:25.625 255 12594.05 93.97 54627.93 88888.00 2015-09-12 00:09:25.750 255 12594.02 93.97 54627.93 88888.00 2015-09-12 00:09:25.875 255 12594.05 93.97 54627.95 88888.00 2015-09-12 00:09:26.000 255 12594.08 93.92 54627.93 88888.00 2015-09-12 00:09:26.125 255 12594.10 93.92 54627.93 88888.00 2015-09-12 00:09:26.250 255 12594.08 93.95 54627.97 88888.00 2015-09-12 00:09:26.375 255 12594.05 93.95 54627.97 88888.00 2015-09-12 00:09:26.500 255 12594.08 93.95 54627.95 88888.00 2015-09-12 00:09:26.625 255 12594.10 93.95 54627.95 88888.00 2015-09-12 00:09:26.750 255 12594.10 93.95 54627.95 88888.00 2015-09-12 00:09:26.875 255 12594.10 93.95 54627.97 88888.00 2015-09-12 00:09:27.000 255 12594.02 93.92 54627.97 88888.00 2015-09-12 00:09:27.125 255 12594.02 93.90 54628.00 88888.00 2015-09-12 00:09:27.250 255 12593.98 93.90 54628.00 88888.00 2015-09-12 00:09:27.375 255 12594.00 93.90 54628.03 88888.00 2015-09-12 00:09:27.500 255 12594.00 93.92 54628.03 88888.00 2015-09-12 00:09:27.625 255 12594.00 93.92 54628.00 88888.00 2015-09-12 00:09:27.750 255 12594.00 93.90 54627.97 88888.00 2015-09-12 00:09:27.875 255 12594.08 93.90 54627.97 88888.00 2015-09-12 00:09:28.000 255 12594.12 93.92 54627.97 88888.00 2015-09-12 00:09:28.125 255 12594.10 93.88 54627.97 88888.00 2015-09-12 00:09:28.250 255 12594.05 93.85 54628.00 88888.00 2015-09-12 00:09:28.375 255 12594.05 93.88 54628.03 88888.00 2015-09-12 00:09:28.500 255 12594.00 93.85 54628.03 88888.00 2015-09-12 00:09:28.625 255 12594.08 93.90 54628.03 88888.00 2015-09-12 00:09:28.750 255 12594.15 93.90 54628.03 88888.00 2015-09-12 00:09:28.875 255 12594.17 93.85 54628.03 88888.00 2015-09-12 00:09:29.000 255 12594.15 93.85 54628.05 88888.00 2015-09-12 00:09:29.125 255 12594.12 93.88 54628.05 88888.00 2015-09-12 00:09:29.250 255 12594.08 93.90 54628.03 88888.00 2015-09-12 00:09:29.375 255 12594.10 93.90 54628.05 88888.00 2015-09-12 00:09:29.500 255 12594.08 93.88 54628.05 88888.00 2015-09-12 00:09:29.625 255 12594.08 93.85 54628.05 88888.00 2015-09-12 00:09:29.750 255 12594.08 93.85 54628.07 88888.00 2015-09-12 00:09:29.875 255 12594.10 93.88 54628.07 88888.00 2015-09-12 00:09:30.000 255 12594.17 93.88 54628.07 88888.00 2015-09-12 00:09:30.125 255 12594.17 93.88 54628.10 88888.00 2015-09-12 00:09:30.250 255 12594.23 93.90 54628.10 88888.00 2015-09-12 00:09:30.375 255 12594.25 93.90 54628.07 88888.00 2015-09-12 00:09:30.500 255 12594.23 93.92 54628.07 88888.00 2015-09-12 00:09:30.625 255 12594.12 93.90 54628.07 88888.00 2015-09-12 00:09:30.750 255 12594.15 93.95 54628.10 88888.00 2015-09-12 00:09:30.875 255 12594.25 93.90 54628.10 88888.00 2015-09-12 00:09:31.000 255 12594.20 93.92 54628.10 88888.00 2015-09-12 00:09:31.125 255 12594.17 93.95 54628.07 88888.00 2015-09-12 00:09:31.250 255 12594.10 93.90 54628.07 88888.00 2015-09-12 00:09:31.375 255 12594.10 93.88 54628.10 88888.00 2015-09-12 00:09:31.500 255 12594.15 93.90 54628.12 88888.00 2015-09-12 00:09:31.625 255 12594.25 93.92 54628.12 88888.00 2015-09-12 00:09:31.750 255 12594.25 93.92 54628.12 88888.00 2015-09-12 00:09:31.875 255 12594.23 93.92 54628.12 88888.00 2015-09-12 00:09:32.000 255 12594.23 93.92 54628.12 88888.00 2015-09-12 00:09:32.125 255 12594.17 93.92 54628.15 88888.00 2015-09-12 00:09:32.250 255 12594.17 93.92 54628.12 88888.00 2015-09-12 00:09:32.375 255 12594.20 93.92 54628.12 88888.00 2015-09-12 00:09:32.500 255 12594.17 93.92 54628.15 88888.00 2015-09-12 00:09:32.625 255 12594.20 93.90 54628.18 88888.00 2015-09-12 00:09:32.750 255 12594.20 93.90 54628.18 88888.00 2015-09-12 00:09:32.875 255 12594.20 93.95 54628.15 88888.00 2015-09-12 00:09:33.000 255 12594.20 93.92 54628.12 88888.00 2015-09-12 00:09:33.125 255 12594.23 93.92 54628.15 88888.00 2015-09-12 00:09:33.250 255 12594.17 93.90 54628.15 88888.00 2015-09-12 00:09:33.375 255 12594.12 93.92 54628.18 88888.00 2015-09-12 00:09:33.500 255 12594.10 93.92 54628.18 88888.00 2015-09-12 00:09:33.625 255 12594.17 93.95 54628.20 88888.00 2015-09-12 00:09:33.750 255 12594.17 93.95 54628.18 88888.00 2015-09-12 00:09:33.875 255 12594.10 93.97 54628.18 88888.00 2015-09-12 00:09:34.000 255 12594.15 93.92 54628.20 88888.00 2015-09-12 00:09:34.125 255 12594.17 93.92 54628.22 88888.00 2015-09-12 00:09:34.250 255 12594.15 93.92 54628.20 88888.00 2015-09-12 00:09:34.375 255 12594.15 93.90 54628.25 88888.00 2015-09-12 00:09:34.500 255 12594.15 93.97 54628.25 88888.00 2015-09-12 00:09:34.625 255 12594.17 93.97 54628.22 88888.00 2015-09-12 00:09:34.750 255 12594.20 94.00 54628.20 88888.00 2015-09-12 00:09:34.875 255 12594.23 93.97 54628.18 88888.00 2015-09-12 00:09:35.000 255 12594.30 94.00 54628.20 88888.00 2015-09-12 00:09:35.125 255 12594.27 94.03 54628.18 88888.00 2015-09-12 00:09:35.250 255 12594.25 93.97 54628.22 88888.00 2015-09-12 00:09:35.375 255 12594.30 94.00 54628.20 88888.00 2015-09-12 00:09:35.500 255 12594.30 94.03 54628.20 88888.00 2015-09-12 00:09:35.625 255 12594.27 94.03 54628.22 88888.00 2015-09-12 00:09:35.750 255 12594.25 94.00 54628.22 88888.00 2015-09-12 00:09:35.875 255 12594.30 94.00 54628.25 88888.00 2015-09-12 00:09:36.000 255 12594.30 94.03 54628.22 88888.00 2015-09-12 00:09:36.125 255 12594.35 94.08 54628.28 88888.00 2015-09-12 00:09:36.250 255 12594.35 94.05 54628.25 88888.00 2015-09-12 00:09:36.375 255 12594.42 94.05 54628.22 88888.00 2015-09-12 00:09:36.500 255 12594.35 94.08 54628.28 88888.00 2015-09-12 00:09:36.625 255 12594.38 94.10 54628.28 88888.00 2015-09-12 00:09:36.750 255 12594.38 94.10 54628.28 88888.00 2015-09-12 00:09:36.875 255 12594.40 94.12 54628.28 88888.00 2015-09-12 00:09:37.000 255 12594.42 94.15 54628.25 88888.00 2015-09-12 00:09:37.125 255 12594.42 94.15 54628.25 88888.00 2015-09-12 00:09:37.250 255 12594.40 94.17 54628.25 88888.00 2015-09-12 00:09:37.375 255 12594.42 94.20 54628.25 88888.00 2015-09-12 00:09:37.500 255 12594.38 94.20 54628.28 88888.00 2015-09-12 00:09:37.625 255 12594.42 94.20 54628.25 88888.00 2015-09-12 00:09:37.750 255 12594.48 94.20 54628.28 88888.00 2015-09-12 00:09:37.875 255 12594.50 94.20 54628.25 88888.00 2015-09-12 00:09:38.000 255 12594.52 94.20 54628.25 88888.00 2015-09-12 00:09:38.125 255 12594.50 94.25 54628.30 88888.00 2015-09-12 00:09:38.250 255 12594.50 94.25 54628.32 88888.00 2015-09-12 00:09:38.375 255 12594.50 94.28 54628.28 88888.00 2015-09-12 00:09:38.500 255 12594.48 94.28 54628.30 88888.00 2015-09-12 00:09:38.625 255 12594.45 94.33 54628.32 88888.00 2015-09-12 00:09:38.750 255 12594.42 94.33 54628.32 88888.00 2015-09-12 00:09:38.875 255 12594.42 94.33 54628.30 88888.00 2015-09-12 00:09:39.000 255 12594.45 94.33 54628.28 88888.00 2015-09-12 00:09:39.125 255 12594.50 94.38 54628.28 88888.00 2015-09-12 00:09:39.250 255 12594.55 94.38 54628.32 88888.00 2015-09-12 00:09:39.375 255 12594.58 94.38 54628.30 88888.00 2015-09-12 00:09:39.500 255 12594.58 94.38 54628.32 88888.00 2015-09-12 00:09:39.625 255 12594.58 94.38 54628.38 88888.00 2015-09-12 00:09:39.750 255 12594.55 94.40 54628.35 88888.00 2015-09-12 00:09:39.875 255 12594.50 94.38 54628.35 88888.00 2015-09-12 00:09:40.000 255 12594.55 94.40 54628.30 88888.00 2015-09-12 00:09:40.125 255 12594.52 94.42 54628.30 88888.00 2015-09-12 00:09:40.250 255 12594.48 94.40 54628.35 88888.00 2015-09-12 00:09:40.375 255 12594.50 94.42 54628.32 88888.00 2015-09-12 00:09:40.500 255 12594.60 94.42 54628.40 88888.00 2015-09-12 00:09:40.625 255 12594.65 94.45 54628.38 88888.00 2015-09-12 00:09:40.750 255 12594.60 94.47 54628.35 88888.00 2015-09-12 00:09:40.875 255 12594.58 94.50 54628.35 88888.00 2015-09-12 00:09:41.000 255 12594.52 94.50 54628.32 88888.00 2015-09-12 00:09:41.125 255 12594.48 94.53 54628.35 88888.00 2015-09-12 00:09:41.250 255 12594.45 94.50 54628.40 88888.00 2015-09-12 00:09:41.375 255 12594.55 94.53 54628.40 88888.00 2015-09-12 00:09:41.500 255 12594.55 94.53 54628.38 88888.00 2015-09-12 00:09:41.625 255 12594.50 94.53 54628.38 88888.00 2015-09-12 00:09:41.750 255 12594.52 94.58 54628.35 88888.00 2015-09-12 00:09:41.875 255 12594.58 94.58 54628.35 88888.00 2015-09-12 00:09:42.000 255 12594.58 94.55 54628.32 88888.00 2015-09-12 00:09:42.125 255 12594.60 94.58 54628.38 88888.00 2015-09-12 00:09:42.250 255 12594.55 94.60 54628.35 88888.00 2015-09-12 00:09:42.375 255 12594.55 94.65 54628.35 88888.00 2015-09-12 00:09:42.500 255 12594.52 94.70 54628.40 88888.00 2015-09-12 00:09:42.625 255 12594.55 94.70 54628.40 88888.00 2015-09-12 00:09:42.750 255 12594.58 94.67 54628.40 88888.00 2015-09-12 00:09:42.875 255 12594.58 94.65 54628.38 88888.00 2015-09-12 00:09:43.000 255 12594.60 94.65 54628.38 88888.00 2015-09-12 00:09:43.125 255 12594.60 94.70 54628.40 88888.00 2015-09-12 00:09:43.250 255 12594.55 94.70 54628.38 88888.00 2015-09-12 00:09:43.375 255 12594.58 94.70 54628.38 88888.00 2015-09-12 00:09:43.500 255 12594.60 94.75 54628.38 88888.00 2015-09-12 00:09:43.625 255 12594.62 94.80 54628.45 88888.00 2015-09-12 00:09:43.750 255 12594.67 94.78 54628.43 88888.00 2015-09-12 00:09:43.875 255 12594.65 94.78 54628.43 88888.00 2015-09-12 00:09:44.000 255 12594.73 94.78 54628.43 88888.00 2015-09-12 00:09:44.125 255 12594.70 94.80 54628.45 88888.00 2015-09-12 00:09:44.250 255 12594.65 94.80 54628.45 88888.00 2015-09-12 00:09:44.375 255 12594.62 94.80 54628.45 88888.00 2015-09-12 00:09:44.500 255 12594.62 94.80 54628.43 88888.00 2015-09-12 00:09:44.625 255 12594.65 94.83 54628.43 88888.00 2015-09-12 00:09:44.750 255 12594.67 94.85 54628.43 88888.00 2015-09-12 00:09:44.875 255 12594.70 94.85 54628.43 88888.00 2015-09-12 00:09:45.000 255 12594.70 94.88 54628.40 88888.00 2015-09-12 00:09:45.125 255 12594.62 94.88 54628.38 88888.00 2015-09-12 00:09:45.250 255 12594.60 94.85 54628.38 88888.00 2015-09-12 00:09:45.375 255 12594.67 94.88 54628.43 88888.00 2015-09-12 00:09:45.500 255 12594.70 94.85 54628.45 88888.00 2015-09-12 00:09:45.625 255 12594.73 94.85 54628.43 88888.00 2015-09-12 00:09:45.750 255 12594.77 94.85 54628.43 88888.00 2015-09-12 00:09:45.875 255 12594.80 94.88 54628.43 88888.00 2015-09-12 00:09:46.000 255 12594.77 94.88 54628.43 88888.00 2015-09-12 00:09:46.125 255 12594.77 94.88 54628.45 88888.00 2015-09-12 00:09:46.250 255 12594.77 94.85 54628.47 88888.00 2015-09-12 00:09:46.375 255 12594.80 94.88 54628.50 88888.00 2015-09-12 00:09:46.500 255 12594.77 94.90 54628.47 88888.00 2015-09-12 00:09:46.625 255 12594.73 94.90 54628.50 88888.00 2015-09-12 00:09:46.750 255 12594.75 94.92 54628.47 88888.00 2015-09-12 00:09:46.875 255 12594.77 94.90 54628.47 88888.00 2015-09-12 00:09:47.000 255 12594.80 94.90 54628.50 88888.00 2015-09-12 00:09:47.125 255 12594.77 94.88 54628.53 88888.00 2015-09-12 00:09:47.250 255 12594.75 94.85 54628.53 88888.00 2015-09-12 00:09:47.375 255 12594.80 94.88 54628.53 88888.00 2015-09-12 00:09:47.500 255 12594.83 94.90 54628.55 88888.00 2015-09-12 00:09:47.625 255 12594.80 94.90 54628.55 88888.00 2015-09-12 00:09:47.750 255 12594.77 94.92 54628.55 88888.00 2015-09-12 00:09:47.875 255 12594.75 94.95 54628.57 88888.00 2015-09-12 00:09:48.000 255 12594.75 94.95 54628.55 88888.00 2015-09-12 00:09:48.125 255 12594.75 94.95 54628.57 88888.00 2015-09-12 00:09:48.250 255 12594.73 94.95 54628.55 88888.00 2015-09-12 00:09:48.375 255 12594.77 94.95 54628.55 88888.00 2015-09-12 00:09:48.500 255 12594.70 94.92 54628.55 88888.00 2015-09-12 00:09:48.625 255 12594.65 94.92 54628.57 88888.00 2015-09-12 00:09:48.750 255 12594.67 94.92 54628.55 88888.00 2015-09-12 00:09:48.875 255 12594.67 94.95 54628.60 88888.00 2015-09-12 00:09:49.000 255 12594.75 94.92 54628.57 88888.00 2015-09-12 00:09:49.125 255 12594.80 94.95 54628.57 88888.00 2015-09-12 00:09:49.250 255 12594.73 94.90 54628.55 88888.00 2015-09-12 00:09:49.375 255 12594.67 94.88 54628.57 88888.00 2015-09-12 00:09:49.500 255 12594.70 94.90 54628.60 88888.00 2015-09-12 00:09:49.625 255 12594.80 94.90 54628.60 88888.00 2015-09-12 00:09:49.750 255 12594.80 94.90 54628.60 88888.00 2015-09-12 00:09:49.875 255 12594.75 94.88 54628.57 88888.00 2015-09-12 00:09:50.000 255 12594.80 94.88 54628.55 88888.00 2015-09-12 00:09:50.125 255 12594.80 94.85 54628.57 88888.00 2015-09-12 00:09:50.250 255 12594.77 94.85 54628.57 88888.00 2015-09-12 00:09:50.375 255 12594.80 94.88 54628.60 88888.00 2015-09-12 00:09:50.500 255 12594.77 94.85 54628.62 88888.00 2015-09-12 00:09:50.625 255 12594.75 94.88 54628.62 88888.00 2015-09-12 00:09:50.750 255 12594.75 94.88 54628.60 88888.00 2015-09-12 00:09:50.875 255 12594.83 94.90 54628.65 88888.00 2015-09-12 00:09:51.000 255 12594.75 94.90 54628.65 88888.00 2015-09-12 00:09:51.125 255 12594.73 94.88 54628.68 88888.00 2015-09-12 00:09:51.250 255 12594.75 94.88 54628.68 88888.00 2015-09-12 00:09:51.375 255 12594.75 94.85 54628.65 88888.00 2015-09-12 00:09:51.500 255 12594.70 94.90 54628.65 88888.00 2015-09-12 00:09:51.625 255 12594.77 94.90 54628.68 88888.00 2015-09-12 00:09:51.750 255 12594.77 94.85 54628.68 88888.00 2015-09-12 00:09:51.875 255 12594.77 94.83 54628.70 88888.00 2015-09-12 00:09:52.000 255 12594.77 94.83 54628.72 88888.00 2015-09-12 00:09:52.125 255 12594.75 94.83 54628.75 88888.00 2015-09-12 00:09:52.250 255 12594.70 94.78 54628.75 88888.00 2015-09-12 00:09:52.375 255 12594.75 94.80 54628.75 88888.00 2015-09-12 00:09:52.500 255 12594.77 94.80 54628.72 88888.00 2015-09-12 00:09:52.625 255 12594.75 94.80 54628.72 88888.00 2015-09-12 00:09:52.750 255 12594.73 94.78 54628.70 88888.00 2015-09-12 00:09:52.875 255 12594.75 94.78 54628.72 88888.00 2015-09-12 00:09:53.000 255 12594.73 94.80 54628.72 88888.00 2015-09-12 00:09:53.125 255 12594.67 94.83 54628.72 88888.00 2015-09-12 00:09:53.250 255 12594.60 94.78 54628.78 88888.00 2015-09-12 00:09:53.375 255 12594.62 94.78 54628.75 88888.00 2015-09-12 00:09:53.500 255 12594.17 95.78 54629.20 88888.00 2015-09-12 00:09:53.625 255 12594.17 95.72 54629.20 88888.00 2015-09-12 00:09:53.750 255 12594.17 95.72 54629.20 88888.00 2015-09-12 00:09:53.875 255 12594.12 95.78 54629.20 88888.00 2015-09-12 00:09:54.000 255 12594.17 95.75 54629.20 88888.00 2015-09-12 00:09:54.125 255 12594.20 95.75 54629.22 88888.00 2015-09-12 00:09:54.250 255 12594.17 95.70 54629.25 88888.00 2015-09-12 00:09:54.375 255 12594.20 95.70 54629.25 88888.00 2015-09-12 00:09:54.500 255 12594.58 94.67 54628.78 88888.00 2015-09-12 00:09:54.625 255 12594.52 94.67 54628.80 88888.00 2015-09-12 00:09:54.750 255 12594.52 94.72 54628.82 88888.00 2015-09-12 00:09:54.875 255 12594.60 94.72 54628.82 88888.00 2015-09-12 00:09:55.000 255 12594.65 94.70 54628.82 88888.00 2015-09-12 00:09:55.125 255 12594.58 94.70 54628.80 88888.00 2015-09-12 00:09:55.250 255 12594.55 94.72 54628.82 88888.00 2015-09-12 00:09:55.375 255 12594.55 94.72 54628.82 88888.00 2015-09-12 00:09:55.500 255 12594.52 94.72 54628.82 88888.00 2015-09-12 00:09:55.625 255 12594.50 94.70 54628.82 88888.00 2015-09-12 00:09:55.750 255 12594.50 94.70 54628.88 88888.00 2015-09-12 00:09:55.875 255 12594.48 94.72 54628.88 88888.00 2015-09-12 00:09:56.000 255 12594.50 94.70 54628.85 88888.00 2015-09-12 00:09:56.125 255 12594.50 94.67 54628.88 88888.00 2015-09-12 00:09:56.250 255 12594.42 94.70 54628.85 88888.00 2015-09-12 00:09:56.375 255 12594.48 94.70 54628.88 88888.00 2015-09-12 00:09:56.500 255 12594.52 94.65 54628.88 88888.00 2015-09-12 00:09:56.625 255 12594.48 94.67 54628.88 88888.00 2015-09-12 00:09:56.750 255 12594.45 94.67 54628.85 88888.00 2015-09-12 00:09:56.875 255 12594.52 94.65 54628.85 88888.00 2015-09-12 00:09:57.000 255 12594.58 94.62 54628.88 88888.00 2015-09-12 00:09:57.125 255 12594.55 94.65 54628.88 88888.00 2015-09-12 00:09:57.250 255 12594.42 94.62 54628.90 88888.00 2015-09-12 00:09:57.375 255 12594.48 94.62 54628.90 88888.00 2015-09-12 00:09:57.500 255 12594.48 94.60 54628.90 88888.00 2015-09-12 00:09:57.625 255 12594.45 94.62 54628.93 88888.00 2015-09-12 00:09:57.750 255 12594.48 94.65 54628.93 88888.00 2015-09-12 00:09:57.875 255 12594.42 94.62 54628.90 88888.00 2015-09-12 00:09:58.000 255 12594.42 94.67 54628.93 88888.00 2015-09-12 00:09:58.125 255 12594.45 94.65 54628.93 88888.00 2015-09-12 00:09:58.250 255 12594.42 94.65 54628.93 88888.00 2015-09-12 00:09:58.375 255 12594.45 94.62 54628.93 88888.00 2015-09-12 00:09:58.500 255 12594.42 94.62 54628.95 88888.00 2015-09-12 00:09:58.625 255 12594.42 94.65 54628.95 88888.00 2015-09-12 00:09:58.750 255 12594.42 94.62 54628.95 88888.00 2015-09-12 00:09:58.875 255 12594.48 94.65 54628.97 88888.00 2015-09-12 00:09:59.000 255 12594.48 94.62 54628.95 88888.00 2015-09-12 00:09:59.125 255 12594.45 94.62 54628.93 88888.00 2015-09-12 00:09:59.250 255 12594.42 94.62 54628.95 88888.00 2015-09-12 00:09:59.375 255 12594.45 94.67 54628.97 88888.00 2015-09-12 00:09:59.500 255 12594.45 94.67 54628.97 88888.00 2015-09-12 00:09:59.625 255 12594.50 94.67 54628.95 88888.00 2015-09-12 00:09:59.750 255 12594.55 94.67 54628.95 88888.00 2015-09-12 00:09:59.875 255 12594.58 94.62 54628.93 88888.00 2015-09-12 00:10:00.000 255 12594.60 94.62 54628.95 88888.00 2015-09-12 00:10:00.125 255 12594.58 94.65 54628.95 88888.00 2015-09-12 00:10:00.250 255 12594.50 94.67 54628.97 88888.00 2015-09-12 00:10:00.375 255 12594.55 94.67 54628.97 88888.00 2015-09-12 00:10:00.500 255 12594.58 94.70 54628.97 88888.00 2015-09-12 00:10:00.625 255 12594.60 94.70 54628.95 88888.00 2015-09-12 00:10:00.750 255 12594.65 94.67 54628.93 88888.00 2015-09-12 00:10:00.875 255 12594.67 94.67 54628.95 88888.00 2015-09-12 00:10:01.000 255 12594.70 94.65 54628.95 88888.00 2015-09-12 00:10:01.125 255 12594.70 94.67 54628.95 88888.00 2015-09-12 00:10:01.250 255 12594.65 94.65 54628.97 88888.00 2015-09-12 00:10:01.375 255 12594.67 94.67 54628.97 88888.00 2015-09-12 00:10:01.500 255 12594.70 94.70 54629.00 88888.00 2015-09-12 00:10:01.625 255 12594.73 94.70 54628.97 88888.00 2015-09-12 00:10:01.750 255 12594.77 94.70 54628.95 88888.00 2015-09-12 00:10:01.875 255 12594.85 94.70 54628.93 88888.00 2015-09-12 00:10:02.000 255 12594.88 94.70 54628.95 88888.00 2015-09-12 00:10:02.125 255 12594.90 94.70 54628.97 88888.00 2015-09-12 00:10:02.250 255 12594.88 94.70 54628.95 88888.00 2015-09-12 00:10:02.375 255 12594.92 94.72 54628.95 88888.00 2015-09-12 00:10:02.500 255 12594.95 94.78 54628.97 88888.00 2015-09-12 00:10:02.625 255 12594.95 94.78 54629.00 88888.00 2015-09-12 00:10:02.750 255 12594.92 94.78 54629.03 88888.00 2015-09-12 00:10:02.875 255 12594.90 94.80 54628.97 88888.00 2015-09-12 00:10:03.000 255 12594.92 94.78 54628.95 88888.00 2015-09-12 00:10:03.125 255 12594.95 94.83 54628.97 88888.00 2015-09-12 00:10:03.250 255 12594.92 94.83 54628.97 88888.00 2015-09-12 00:10:03.375 255 12594.98 94.88 54628.97 88888.00 2015-09-12 00:10:03.500 255 12595.02 94.85 54629.00 88888.00 2015-09-12 00:10:03.625 255 12595.02 94.85 54629.00 88888.00 2015-09-12 00:10:03.750 255 12595.08 94.83 54628.95 88888.00 2015-09-12 00:10:03.875 255 12595.10 94.88 54628.93 88888.00 2015-09-12 00:10:04.000 255 12595.12 94.88 54628.93 88888.00 2015-09-12 00:10:04.125 255 12595.15 94.88 54628.95 88888.00 2015-09-12 00:10:04.250 255 12595.15 94.85 54628.95 88888.00 2015-09-12 00:10:04.375 255 12595.17 94.88 54628.95 88888.00 2015-09-12 00:10:04.500 255 12595.17 94.90 54628.93 88888.00 2015-09-12 00:10:04.625 255 12595.25 94.92 54628.95 88888.00 2015-09-12 00:10:04.750 255 12595.33 94.92 54628.95 88888.00 2015-09-12 00:10:04.875 255 12595.25 94.92 54628.97 88888.00 2015-09-12 00:10:05.000 255 12595.25 94.95 54628.97 88888.00 2015-09-12 00:10:05.125 255 12595.35 95.00 54628.95 88888.00 2015-09-12 00:10:05.250 255 12595.35 95.03 54628.95 88888.00 2015-09-12 00:10:05.375 255 12595.35 95.05 54628.95 88888.00 2015-09-12 00:10:05.500 255 12595.33 95.08 54628.95 88888.00 2015-09-12 00:10:05.625 255 12595.40 95.10 54628.93 88888.00 2015-09-12 00:10:05.750 255 12595.45 95.10 54628.93 88888.00 2015-09-12 00:10:05.875 255 12595.48 95.12 54628.90 88888.00 2015-09-12 00:10:06.000 255 12595.50 95.15 54628.90 88888.00 2015-09-12 00:10:06.125 255 12595.52 95.15 54628.95 88888.00 2015-09-12 00:10:06.250 255 12595.52 95.15 54628.93 88888.00 2015-09-12 00:10:06.375 255 12595.58 95.17 54628.90 88888.00 2015-09-12 00:10:06.500 255 12595.67 95.17 54628.88 88888.00 2015-09-12 00:10:06.625 255 12595.70 95.20 54628.90 88888.00 2015-09-12 00:10:06.750 255 12595.73 95.17 54628.90 88888.00 2015-09-12 00:10:06.875 255 12595.73 95.20 54628.90 88888.00 2015-09-12 00:10:07.000 255 12595.80 95.22 54628.93 88888.00 2015-09-12 00:10:07.125 255 12595.77 95.25 54628.90 88888.00 2015-09-12 00:10:07.250 255 12595.75 95.22 54628.88 88888.00 2015-09-12 00:10:07.375 255 12595.83 95.22 54628.85 88888.00 2015-09-12 00:10:07.500 255 12595.83 95.25 54628.85 88888.00 2015-09-12 00:10:07.625 255 12595.85 95.28 54628.88 88888.00 2015-09-12 00:10:07.750 255 12595.83 95.28 54628.88 88888.00 2015-09-12 00:10:07.875 255 12595.83 95.33 54628.85 88888.00 2015-09-12 00:10:08.000 255 12595.83 95.30 54628.88 88888.00 2015-09-12 00:10:08.125 255 12595.85 95.28 54628.90 88888.00 2015-09-12 00:10:08.250 255 12595.85 95.33 54628.90 88888.00 2015-09-12 00:10:08.375 255 12595.92 95.35 54628.88 88888.00 2015-09-12 00:10:08.500 255 12595.95 95.35 54628.82 88888.00 2015-09-12 00:10:08.625 255 12595.98 95.35 54628.82 88888.00 2015-09-12 00:10:08.750 255 12596.00 95.38 54628.85 88888.00 2015-09-12 00:10:08.875 255 12596.05 95.38 54628.85 88888.00 2015-09-12 00:10:09.000 255 12596.08 95.38 54628.85 88888.00 2015-09-12 00:10:09.125 255 12596.12 95.42 54628.88 88888.00 2015-09-12 00:10:09.250 255 12596.12 95.42 54628.85 88888.00 2015-09-12 00:10:09.375 255 12596.17 95.42 54628.82 88888.00 2015-09-12 00:10:09.500 255 12596.15 95.45 54628.82 88888.00 2015-09-12 00:10:09.625 255 12596.15 95.45 54628.85 88888.00 2015-09-12 00:10:09.750 255 12596.15 95.47 54628.88 88888.00 2015-09-12 00:10:09.875 255 12596.15 95.47 54628.85 88888.00 2015-09-12 00:10:10.000 255 12596.25 95.47 54628.82 88888.00 2015-09-12 00:10:10.125 255 12596.30 95.45 54628.88 88888.00 2015-09-12 00:10:10.250 255 12596.25 95.42 54628.88 88888.00 2015-09-12 00:10:10.375 255 12596.30 95.50 54628.85 88888.00 2015-09-12 00:10:10.500 255 12596.38 95.50 54628.82 88888.00 2015-09-12 00:10:10.625 255 12596.42 95.53 54628.85 88888.00 2015-09-12 00:10:10.750 255 12596.38 95.55 54628.82 88888.00 2015-09-12 00:10:10.875 255 12596.38 95.55 54628.82 88888.00 2015-09-12 00:10:11.000 255 12596.40 95.53 54628.85 88888.00 2015-09-12 00:10:11.125 255 12596.48 95.53 54628.85 88888.00 2015-09-12 00:10:11.250 255 12596.48 95.58 54628.90 88888.00 2015-09-12 00:10:11.375 255 12596.45 95.55 54628.88 88888.00 2015-09-12 00:10:11.500 255 12596.45 95.53 54628.88 88888.00 2015-09-12 00:10:11.625 255 12596.48 95.53 54628.82 88888.00 2015-09-12 00:10:11.750 255 12596.50 95.53 54628.85 88888.00 2015-09-12 00:10:11.875 255 12596.55 95.53 54628.85 88888.00 2015-09-12 00:10:12.000 255 12596.58 95.53 54628.82 88888.00 2015-09-12 00:10:12.125 255 12596.60 95.53 54628.85 88888.00 2015-09-12 00:10:12.250 255 12596.58 95.50 54628.88 88888.00 2015-09-12 00:10:12.375 255 12596.62 95.55 54628.90 88888.00 2015-09-12 00:10:12.500 255 12596.60 95.55 54628.88 88888.00 2015-09-12 00:10:12.625 255 12596.65 95.58 54628.82 88888.00 2015-09-12 00:10:12.750 255 12596.70 95.55 54628.80 88888.00 2015-09-12 00:10:12.875 255 12596.70 95.50 54628.85 88888.00 2015-09-12 00:10:13.000 255 12596.75 95.50 54628.85 88888.00 2015-09-12 00:10:13.125 255 12596.73 95.55 54628.90 88888.00 2015-09-12 00:10:13.250 255 12596.65 95.50 54628.90 88888.00 2015-09-12 00:10:13.375 255 12596.73 95.50 54628.90 88888.00 2015-09-12 00:10:13.500 255 12596.77 95.45 54628.88 88888.00 2015-09-12 00:10:13.625 255 12596.83 95.42 54628.85 88888.00 2015-09-12 00:10:13.750 255 12596.88 95.45 54628.85 88888.00 2015-09-12 00:10:13.875 255 12596.85 95.45 54628.88 88888.00 2015-09-12 00:10:14.000 255 12596.88 95.42 54628.85 88888.00 2015-09-12 00:10:14.125 255 12596.88 95.42 54628.85 88888.00 2015-09-12 00:10:14.250 255 12596.85 95.40 54628.88 88888.00 2015-09-12 00:10:14.375 255 12596.80 95.38 54628.88 88888.00 2015-09-12 00:10:14.500 255 12596.77 95.40 54628.90 88888.00 2015-09-12 00:10:14.625 255 12596.80 95.40 54628.90 88888.00 2015-09-12 00:10:14.750 255 12596.83 95.38 54628.93 88888.00 2015-09-12 00:10:14.875 255 12596.85 95.33 54628.90 88888.00 2015-09-12 00:10:15.000 255 12596.90 95.33 54628.90 88888.00 2015-09-12 00:10:15.125 255 12596.90 95.33 54628.93 88888.00 2015-09-12 00:10:15.250 255 12596.90 95.30 54628.90 88888.00 2015-09-12 00:10:15.375 255 12596.92 95.28 54628.90 88888.00 2015-09-12 00:10:15.500 255 12596.88 95.28 54628.90 88888.00 2015-09-12 00:10:15.625 255 12596.88 95.25 54628.93 88888.00 2015-09-12 00:10:15.750 255 12596.88 95.25 54628.93 88888.00 2015-09-12 00:10:15.875 255 12596.92 95.25 54628.95 88888.00 2015-09-12 00:10:16.000 255 12596.95 95.22 54628.95 88888.00 2015-09-12 00:10:16.125 255 12596.95 95.22 54629.00 88888.00 2015-09-12 00:10:16.250 255 12596.88 95.20 54629.03 88888.00 2015-09-12 00:10:16.375 255 12596.92 95.17 54629.03 88888.00 2015-09-12 00:10:16.500 255 12596.98 95.15 54629.03 88888.00 2015-09-12 00:10:16.625 255 12597.00 95.15 54629.03 88888.00 2015-09-12 00:10:16.750 255 12596.95 95.15 54629.00 88888.00 2015-09-12 00:10:16.875 255 12596.90 95.12 54629.03 88888.00 2015-09-12 00:10:17.000 255 12596.95 95.12 54629.03 88888.00 2015-09-12 00:10:17.125 255 12596.98 95.10 54629.05 88888.00 2015-09-12 00:10:17.250 255 12596.90 95.05 54629.05 88888.00 2015-09-12 00:10:17.375 255 12596.98 95.05 54629.05 88888.00 2015-09-12 00:10:17.500 255 12596.98 95.03 54629.10 88888.00 2015-09-12 00:10:17.625 255 12596.95 95.00 54629.10 88888.00 2015-09-12 00:10:17.750 255 12597.00 95.00 54629.10 88888.00 2015-09-12 00:10:17.875 255 12597.02 94.97 54629.07 88888.00 2015-09-12 00:10:18.000 255 12597.05 94.95 54629.07 88888.00 2015-09-12 00:10:18.125 255 12597.00 94.97 54629.10 88888.00 2015-09-12 00:10:18.250 255 12596.95 94.95 54629.10 88888.00 2015-09-12 00:10:18.375 255 12596.98 94.95 54629.10 88888.00 2015-09-12 00:10:18.500 255 12597.00 94.92 54629.07 88888.00 2015-09-12 00:10:18.625 255 12597.08 94.90 54629.07 88888.00 2015-09-12 00:10:18.750 255 12597.10 94.90 54629.10 88888.00 2015-09-12 00:10:18.875 255 12597.05 94.88 54629.15 88888.00 2015-09-12 00:10:19.000 255 12597.02 94.88 54629.15 88888.00 2015-09-12 00:10:19.125 255 12597.00 94.85 54629.12 88888.00 2015-09-12 00:10:19.250 255 12597.02 94.80 54629.12 88888.00 2015-09-12 00:10:19.375 255 12597.05 94.80 54629.12 88888.00 2015-09-12 00:10:19.500 255 12597.08 94.80 54629.15 88888.00 2015-09-12 00:10:19.625 255 12597.08 94.75 54629.12 88888.00 2015-09-12 00:10:19.750 255 12597.05 94.75 54629.15 88888.00 2015-09-12 00:10:19.875 255 12597.08 94.78 54629.18 88888.00 2015-09-12 00:10:20.000 255 12597.08 94.80 54629.18 88888.00 2015-09-12 00:10:20.125 255 12597.10 94.78 54629.18 88888.00 2015-09-12 00:10:20.250 255 12597.05 94.72 54629.18 88888.00 2015-09-12 00:10:20.375 255 12597.10 94.72 54629.22 88888.00 2015-09-12 00:10:20.500 255 12597.17 94.75 54629.20 88888.00 2015-09-12 00:10:20.625 255 12597.17 94.75 54629.20 88888.00 2015-09-12 00:10:20.750 255 12597.17 94.70 54629.22 88888.00 2015-09-12 00:10:20.875 255 12597.23 94.72 54629.25 88888.00 2015-09-12 00:10:21.000 255 12597.25 94.72 54629.22 88888.00 2015-09-12 00:10:21.125 255 12597.30 94.72 54629.22 88888.00 2015-09-12 00:10:21.250 255 12597.30 94.67 54629.22 88888.00 2015-09-12 00:10:21.375 255 12597.27 94.65 54629.25 88888.00 2015-09-12 00:10:21.500 255 12597.30 94.62 54629.25 88888.00 2015-09-12 00:10:21.625 255 12597.35 94.67 54629.25 88888.00 2015-09-12 00:10:21.750 255 12597.38 94.67 54629.25 88888.00 2015-09-12 00:10:21.875 255 12597.40 94.65 54629.28 88888.00 2015-09-12 00:10:22.000 255 12597.48 94.65 54629.28 88888.00 2015-09-12 00:10:22.125 255 12597.52 94.67 54629.30 88888.00 2015-09-12 00:10:22.250 255 12597.52 94.62 54629.30 88888.00 2015-09-12 00:10:22.375 255 12597.55 94.62 54629.28 88888.00 2015-09-12 00:10:22.500 255 12597.55 94.65 54629.28 88888.00 2015-09-12 00:10:22.625 255 12597.55 94.67 54629.28 88888.00 2015-09-12 00:10:22.750 255 12597.58 94.65 54629.30 88888.00 2015-09-12 00:10:22.875 255 12597.58 94.65 54629.32 88888.00 2015-09-12 00:10:23.000 255 12597.60 94.65 54629.28 88888.00 2015-09-12 00:10:23.125 255 12597.67 94.65 54629.30 88888.00 2015-09-12 00:10:23.250 255 12597.62 94.62 54629.30 88888.00 2015-09-12 00:10:23.375 255 12597.65 94.65 54629.30 88888.00 2015-09-12 00:10:23.500 255 12597.65 94.65 54629.30 88888.00 2015-09-12 00:10:23.625 255 12597.70 94.62 54629.30 88888.00 2015-09-12 00:10:23.750 255 12597.73 94.60 54629.28 88888.00 2015-09-12 00:10:23.875 255 12597.75 94.65 54629.28 88888.00 2015-09-12 00:10:24.000 255 12597.80 94.65 54629.28 88888.00 2015-09-12 00:10:24.125 255 12597.83 94.62 54629.28 88888.00 2015-09-12 00:10:24.250 255 12597.80 94.62 54629.28 88888.00 2015-09-12 00:10:24.375 255 12597.85 94.65 54629.30 88888.00 2015-09-12 00:10:24.500 255 12597.88 94.65 54629.30 88888.00 2015-09-12 00:10:24.625 255 12597.95 94.62 54629.30 88888.00 2015-09-12 00:10:24.750 255 12597.95 94.65 54629.30 88888.00 2015-09-12 00:10:24.875 255 12597.95 94.67 54629.30 88888.00 2015-09-12 00:10:25.000 255 12597.98 94.65 54629.30 88888.00 2015-09-12 00:10:25.125 255 12597.98 94.67 54629.32 88888.00 2015-09-12 00:10:25.250 255 12598.02 94.67 54629.32 88888.00 2015-09-12 00:10:25.375 255 12598.08 94.72 54629.32 88888.00 2015-09-12 00:10:25.500 255 12597.98 94.70 54629.30 88888.00 2015-09-12 00:10:25.625 255 12598.02 94.67 54629.28 88888.00 2015-09-12 00:10:25.750 255 12598.17 94.72 54629.28 88888.00 2015-09-12 00:10:25.875 255 12598.20 94.72 54629.28 88888.00 2015-09-12 00:10:26.000 255 12598.15 94.70 54629.28 88888.00 2015-09-12 00:10:26.125 255 12598.15 94.72 54629.30 88888.00 2015-09-12 00:10:26.250 255 12598.23 94.78 54629.30 88888.00 2015-09-12 00:10:26.375 255 12598.30 94.78 54629.30 88888.00 2015-09-12 00:10:26.500 255 12598.33 94.80 54629.30 88888.00 2015-09-12 00:10:26.625 255 12598.33 94.83 54629.28 88888.00 2015-09-12 00:10:26.750 255 12598.38 94.83 54629.30 88888.00 2015-09-12 00:10:26.875 255 12598.40 94.83 54629.30 88888.00 2015-09-12 00:10:27.000 255 12598.40 94.85 54629.25 88888.00 2015-09-12 00:10:27.125 255 12598.42 94.85 54629.28 88888.00 2015-09-12 00:10:27.250 255 12598.42 94.85 54629.30 88888.00 2015-09-12 00:10:27.375 255 12598.50 94.88 54629.25 88888.00 2015-09-12 00:10:27.500 255 12598.48 94.88 54629.28 88888.00 2015-09-12 00:10:27.625 255 12598.50 94.90 54629.32 88888.00 2015-09-12 00:10:27.750 255 12598.50 94.95 54629.32 88888.00 2015-09-12 00:10:27.875 255 12598.55 94.95 54629.30 88888.00 2015-09-12 00:10:28.000 255 12598.60 94.97 54629.28 88888.00 2015-09-12 00:10:28.125 255 12598.65 94.95 54629.30 88888.00 2015-09-12 00:10:28.250 255 12598.67 94.92 54629.32 88888.00 2015-09-12 00:10:28.375 255 12598.67 94.97 54629.32 88888.00 2015-09-12 00:10:28.500 255 12598.65 95.00 54629.30 88888.00 2015-09-12 00:10:28.625 255 12598.73 95.03 54629.30 88888.00 2015-09-12 00:10:28.750 255 12598.70 95.03 54629.28 88888.00 2015-09-12 00:10:28.875 255 12598.73 95.08 54629.25 88888.00 2015-09-12 00:10:29.000 255 12598.80 95.08 54629.25 88888.00 2015-09-12 00:10:29.125 255 12598.83 95.05 54629.30 88888.00 2015-09-12 00:10:29.250 255 12598.75 95.03 54629.30 88888.00 2015-09-12 00:10:29.375 255 12598.80 95.10 54629.30 88888.00 2015-09-12 00:10:29.500 255 12598.85 95.12 54629.30 88888.00 2015-09-12 00:10:29.625 255 12598.85 95.10 54629.25 88888.00 2015-09-12 00:10:29.750 255 12598.77 95.12 54629.25 88888.00 2015-09-12 00:10:29.875 255 12598.80 95.12 54629.28 88888.00 2015-09-12 00:10:30.000 255 12598.88 95.10 54629.28 88888.00 2015-09-12 00:10:30.125 255 12598.92 95.08 54629.32 88888.00 2015-09-12 00:10:30.250 255 12598.85 95.10 54629.32 88888.00 2015-09-12 00:10:30.375 255 12598.88 95.10 54629.32 88888.00 2015-09-12 00:10:30.500 255 12598.88 95.15 54629.32 88888.00 2015-09-12 00:10:30.625 255 12598.90 95.15 54629.32 88888.00 2015-09-12 00:10:30.750 255 12598.88 95.15 54629.35 88888.00 2015-09-12 00:10:30.875 255 12598.83 95.15 54629.35 88888.00 2015-09-12 00:10:31.000 255 12598.88 95.15 54629.35 88888.00 2015-09-12 00:10:31.125 255 12598.92 95.15 54629.35 88888.00 2015-09-12 00:10:31.250 255 12598.95 95.15 54629.38 88888.00 2015-09-12 00:10:31.375 255 12598.98 95.17 54629.35 88888.00 2015-09-12 00:10:31.500 255 12598.98 95.17 54629.35 88888.00 2015-09-12 00:10:31.625 255 12599.00 95.20 54629.32 88888.00 2015-09-12 00:10:31.750 255 12598.98 95.20 54629.35 88888.00 2015-09-12 00:10:31.875 255 12598.90 95.20 54629.38 88888.00 2015-09-12 00:10:32.000 255 12598.90 95.20 54629.32 88888.00 2015-09-12 00:10:32.125 255 12598.92 95.22 54629.35 88888.00 2015-09-12 00:10:32.250 255 12598.90 95.20 54629.38 88888.00 2015-09-12 00:10:32.375 255 12598.92 95.22 54629.38 88888.00 2015-09-12 00:10:32.500 255 12598.88 95.22 54629.35 88888.00 2015-09-12 00:10:32.625 255 12598.90 95.25 54629.38 88888.00 2015-09-12 00:10:32.750 255 12598.90 95.25 54629.40 88888.00 2015-09-12 00:10:32.875 255 12598.92 95.22 54629.38 88888.00 2015-09-12 00:10:33.000 255 12598.92 95.25 54629.35 88888.00 2015-09-12 00:10:33.125 255 12598.95 95.30 54629.40 88888.00 2015-09-12 00:10:33.250 255 12598.88 95.28 54629.38 88888.00 2015-09-12 00:10:33.375 255 12598.90 95.28 54629.38 88888.00 2015-09-12 00:10:33.500 255 12598.98 95.28 54629.40 88888.00 2015-09-12 00:10:33.625 255 12598.98 95.28 54629.38 88888.00 2015-09-12 00:10:33.750 255 12598.95 95.30 54629.40 88888.00 2015-09-12 00:10:33.875 255 12598.98 95.30 54629.40 88888.00 2015-09-12 00:10:34.000 255 12599.00 95.30 54629.40 88888.00 2015-09-12 00:10:34.125 255 12598.92 95.33 54629.43 88888.00 2015-09-12 00:10:34.250 255 12598.83 95.30 54629.43 88888.00 2015-09-12 00:10:34.375 255 12598.85 95.30 54629.40 88888.00 2015-09-12 00:10:34.500 255 12598.88 95.30 54629.43 88888.00 2015-09-12 00:10:34.625 255 12598.92 95.30 54629.45 88888.00 2015-09-12 00:10:34.750 255 12598.95 95.30 54629.43 88888.00 2015-09-12 00:10:34.875 255 12598.98 95.30 54629.45 88888.00 2015-09-12 00:10:35.000 255 12599.02 95.30 54629.45 88888.00 2015-09-12 00:10:35.125 255 12599.02 95.33 54629.47 88888.00 2015-09-12 00:10:35.250 255 12598.95 95.30 54629.47 88888.00 2015-09-12 00:10:35.375 255 12599.00 95.33 54629.45 88888.00 2015-09-12 00:10:35.500 255 12599.00 95.35 54629.45 88888.00 2015-09-12 00:10:35.625 255 12598.95 95.38 54629.45 88888.00 2015-09-12 00:10:35.750 255 12598.98 95.38 54629.45 88888.00 2015-09-12 00:10:35.875 255 12598.95 95.33 54629.47 88888.00 2015-09-12 00:10:36.000 255 12599.00 95.30 54629.47 88888.00 2015-09-12 00:10:36.125 255 12599.05 95.35 54629.50 88888.00 2015-09-12 00:10:36.250 255 12598.98 95.35 54629.50 88888.00 2015-09-12 00:10:36.375 255 12598.98 95.35 54629.50 88888.00 2015-09-12 00:10:36.500 255 12598.95 95.35 54629.50 88888.00 2015-09-12 00:10:36.625 255 12599.00 95.38 54629.50 88888.00 2015-09-12 00:10:36.750 255 12599.02 95.35 54629.47 88888.00 2015-09-12 00:10:36.875 255 12599.05 95.35 54629.50 88888.00 2015-09-12 00:10:37.000 255 12599.08 95.38 54629.50 88888.00 2015-09-12 00:10:37.125 255 12599.08 95.40 54629.53 88888.00 2015-09-12 00:10:37.250 255 12599.08 95.40 54629.50 88888.00 2015-09-12 00:10:37.375 255 12599.08 95.45 54629.50 88888.00 2015-09-12 00:10:37.500 255 12598.98 95.42 54629.55 88888.00 2015-09-12 00:10:37.625 255 12598.95 95.42 54629.53 88888.00 2015-09-12 00:10:37.750 255 12598.98 95.45 54629.55 88888.00 2015-09-12 00:10:37.875 255 12598.98 95.42 54629.55 88888.00 2015-09-12 00:10:38.000 255 12599.05 95.45 54629.53 88888.00 2015-09-12 00:10:38.125 255 12599.05 95.45 54629.55 88888.00 2015-09-12 00:10:38.250 255 12599.02 95.47 54629.57 88888.00 2015-09-12 00:10:38.375 255 12599.05 95.47 54629.57 88888.00 2015-09-12 00:10:38.500 255 12599.00 95.47 54629.57 88888.00 2015-09-12 00:10:38.625 255 12599.02 95.53 54629.57 88888.00 2015-09-12 00:10:38.750 255 12599.02 95.58 54629.57 88888.00 2015-09-12 00:10:38.875 255 12599.05 95.55 54629.60 88888.00 2015-09-12 00:10:39.000 255 12599.02 95.58 54629.57 88888.00 2015-09-12 00:10:39.125 255 12599.00 95.60 54629.57 88888.00 2015-09-12 00:10:39.250 255 12599.05 95.60 54629.60 88888.00 2015-09-12 00:10:39.375 255 12599.12 95.62 54629.57 88888.00 2015-09-12 00:10:39.500 255 12599.12 95.65 54629.57 88888.00 2015-09-12 00:10:39.625 255 12599.12 95.67 54629.57 88888.00 2015-09-12 00:10:39.750 255 12599.12 95.72 54629.57 88888.00 2015-09-12 00:10:39.875 255 12599.10 95.75 54629.60 88888.00 2015-09-12 00:10:40.000 255 12599.12 95.75 54629.60 88888.00 2015-09-12 00:10:40.125 255 12599.15 95.80 54629.60 88888.00 2015-09-12 00:10:40.250 255 12599.17 95.80 54629.60 88888.00 2015-09-12 00:10:40.375 255 12599.20 95.85 54629.60 88888.00 2015-09-12 00:10:40.500 255 12599.17 95.88 54629.60 88888.00 2015-09-12 00:10:40.625 255 12599.20 95.90 54629.60 88888.00 2015-09-12 00:10:40.750 255 12599.27 95.92 54629.57 88888.00 2015-09-12 00:10:40.875 255 12599.35 95.97 54629.57 88888.00 2015-09-12 00:10:41.000 255 12599.40 96.00 54629.57 88888.00 2015-09-12 00:10:41.125 255 12599.38 96.00 54629.57 88888.00 2015-09-12 00:10:41.250 255 12599.38 96.00 54629.60 88888.00 2015-09-12 00:10:41.375 255 12599.40 96.05 54629.60 88888.00 2015-09-12 00:10:41.500 255 12599.42 96.03 54629.57 88888.00 2015-09-12 00:10:41.625 255 12599.48 96.03 54629.57 88888.00 2015-09-12 00:10:41.750 255 12599.52 96.08 54629.55 88888.00 2015-09-12 00:10:41.875 255 12599.52 96.12 54629.53 88888.00 2015-09-12 00:10:42.000 255 12599.48 96.15 54629.57 88888.00 2015-09-12 00:10:42.125 255 12599.55 96.20 54629.57 88888.00 2015-09-12 00:10:42.250 255 12599.60 96.22 54629.57 88888.00 2015-09-12 00:10:42.375 255 12599.67 96.22 54629.55 88888.00 2015-09-12 00:10:42.500 255 12599.70 96.22 54629.55 88888.00 2015-09-12 00:10:42.625 255 12599.67 96.25 54629.57 88888.00 2015-09-12 00:10:42.750 255 12599.70 96.30 54629.55 88888.00 2015-09-12 00:10:42.875 255 12599.77 96.33 54629.53 88888.00 2015-09-12 00:10:43.000 255 12599.88 96.35 54629.53 88888.00 2015-09-12 00:10:43.125 255 12599.92 96.40 54629.53 88888.00 2015-09-12 00:10:43.250 255 12599.98 96.42 54629.53 88888.00 2015-09-12 00:10:43.375 255 12600.02 96.42 54629.53 88888.00 2015-09-12 00:10:43.500 255 12600.00 96.45 54629.50 88888.00 2015-09-12 00:10:43.625 255 12600.00 96.50 54629.50 88888.00 2015-09-12 00:10:43.750 255 12600.05 96.53 54629.47 88888.00 2015-09-12 00:10:43.875 255 12600.10 96.50 54629.47 88888.00 2015-09-12 00:10:44.000 255 12600.20 96.53 54629.45 88888.00 2015-09-12 00:10:44.125 255 12600.20 96.55 54629.47 88888.00 2015-09-12 00:10:44.250 255 12600.15 96.58 54629.45 88888.00 2015-09-12 00:10:44.375 255 12600.27 96.65 54629.45 88888.00 2015-09-12 00:10:44.500 255 12600.40 96.70 54629.43 88888.00 2015-09-12 00:10:44.625 255 12600.42 96.72 54629.45 88888.00 2015-09-12 00:10:44.750 255 12600.42 96.72 54629.43 88888.00 2015-09-12 00:10:44.875 255 12600.45 96.78 54629.40 88888.00 2015-09-12 00:10:45.000 255 12600.45 96.83 54629.40 88888.00 2015-09-12 00:10:45.125 255 12600.50 96.88 54629.40 88888.00 2015-09-12 00:10:45.250 255 12600.58 96.90 54629.40 88888.00 2015-09-12 00:10:45.375 255 12600.65 96.95 54629.40 88888.00 2015-09-12 00:10:45.500 255 12600.65 96.95 54629.38 88888.00 2015-09-12 00:10:45.625 255 12600.67 96.90 54629.40 88888.00 2015-09-12 00:10:45.750 255 12600.67 96.95 54629.38 88888.00 2015-09-12 00:10:45.875 255 12600.75 96.97 54629.38 88888.00 2015-09-12 00:10:46.000 255 12600.83 96.95 54629.35 88888.00 2015-09-12 00:10:46.125 255 12600.88 97.00 54629.38 88888.00 2015-09-12 00:10:46.250 255 12600.88 97.03 54629.38 88888.00 2015-09-12 00:10:46.375 255 12600.88 97.05 54629.35 88888.00 2015-09-12 00:10:46.500 255 12600.95 97.08 54629.35 88888.00 2015-09-12 00:10:46.625 255 12601.02 97.10 54629.35 88888.00 2015-09-12 00:10:46.750 255 12601.08 97.10 54629.35 88888.00 2015-09-12 00:10:46.875 255 12601.10 97.15 54629.35 88888.00 2015-09-12 00:10:47.000 255 12601.15 97.20 54629.35 88888.00 2015-09-12 00:10:47.125 255 12601.15 97.25 54629.38 88888.00 2015-09-12 00:10:47.250 255 12601.15 97.25 54629.35 88888.00 2015-09-12 00:10:47.375 255 12601.17 97.28 54629.32 88888.00 2015-09-12 00:10:47.500 255 12601.23 97.33 54629.32 88888.00 2015-09-12 00:10:47.625 255 12601.30 97.33 54629.32 88888.00 2015-09-12 00:10:47.750 255 12601.40 97.35 54629.35 88888.00 2015-09-12 00:10:47.875 255 12601.42 97.38 54629.35 88888.00 2015-09-12 00:10:48.000 255 12601.45 97.40 54629.28 88888.00 2015-09-12 00:10:48.125 255 12601.52 97.45 54629.28 88888.00 2015-09-12 00:10:48.250 255 12601.60 97.42 54629.32 88888.00 2015-09-12 00:10:48.375 255 12601.65 97.45 54629.35 88888.00 2015-09-12 00:10:48.500 255 12601.67 97.47 54629.32 88888.00 2015-09-12 00:10:48.625 255 12601.70 97.50 54629.30 88888.00 2015-09-12 00:10:48.750 255 12601.73 97.53 54629.28 88888.00 2015-09-12 00:10:48.875 255 12601.67 97.53 54629.28 88888.00 2015-09-12 00:10:49.000 255 12601.70 97.55 54629.28 88888.00 2015-09-12 00:10:49.125 255 12601.73 97.55 54629.30 88888.00 2015-09-12 00:10:49.250 255 12601.80 97.55 54629.30 88888.00 2015-09-12 00:10:49.375 255 12601.90 97.58 54629.28 88888.00 2015-09-12 00:10:49.500 255 12601.88 97.58 54629.30 88888.00 2015-09-12 00:10:49.625 255 12601.92 97.60 54629.28 88888.00 2015-09-12 00:10:49.750 255 12601.98 97.60 54629.30 88888.00 2015-09-12 00:10:49.875 255 12602.00 97.62 54629.30 88888.00 2015-09-12 00:10:50.000 255 12602.00 97.65 54629.30 88888.00 2015-09-12 00:10:50.125 255 12602.02 97.65 54629.30 88888.00 2015-09-12 00:10:50.250 255 12602.00 97.67 54629.32 88888.00 2015-09-12 00:10:50.375 255 12602.00 97.70 54629.32 88888.00 2015-09-12 00:10:50.500 255 12602.38 97.85 54629.00 88888.00 2015-09-12 00:10:50.625 255 12602.48 97.85 54629.00 88888.00 2015-09-12 00:10:50.750 255 12602.52 97.85 54629.00 88888.00 2015-09-12 00:10:50.875 255 12602.48 97.85 54629.00 88888.00 2015-09-12 00:10:51.000 255 12602.48 97.85 54628.97 88888.00 2015-09-12 00:10:51.125 255 12602.48 97.88 54629.00 88888.00 2015-09-12 00:10:51.250 255 12602.50 97.90 54629.03 88888.00 2015-09-12 00:10:51.375 255 12602.52 97.92 54628.97 88888.00 2015-09-12 00:10:51.500 255 12602.17 97.75 54629.28 88888.00 2015-09-12 00:10:51.625 255 12602.23 97.75 54629.30 88888.00 2015-09-12 00:10:51.750 255 12602.30 97.72 54629.30 88888.00 2015-09-12 00:10:51.875 255 12602.30 97.75 54629.28 88888.00 2015-09-12 00:10:52.000 255 12602.38 97.78 54629.25 88888.00 2015-09-12 00:10:52.125 255 12602.40 97.80 54629.28 88888.00 2015-09-12 00:10:52.250 255 12602.38 97.78 54629.32 88888.00 2015-09-12 00:10:52.375 255 12602.40 97.78 54629.32 88888.00 2015-09-12 00:10:52.500 255 12602.38 97.80 54629.32 88888.00 2015-09-12 00:10:52.625 255 12602.38 97.83 54629.35 88888.00 2015-09-12 00:10:52.750 255 12602.38 97.80 54629.32 88888.00 2015-09-12 00:10:52.875 255 12602.38 97.80 54629.32 88888.00 2015-09-12 00:10:53.000 255 12602.35 97.80 54629.32 88888.00 2015-09-12 00:10:53.125 255 12602.38 97.80 54629.30 88888.00 2015-09-12 00:10:53.250 255 12602.35 97.75 54629.30 88888.00 2015-09-12 00:10:53.375 255 12602.35 97.78 54629.32 88888.00 2015-09-12 00:10:53.500 255 12602.40 97.75 54629.35 88888.00 2015-09-12 00:10:53.625 255 12602.38 97.75 54629.35 88888.00 2015-09-12 00:10:53.750 255 12602.33 97.80 54629.40 88888.00 2015-09-12 00:10:53.875 255 12602.38 97.83 54629.38 88888.00 2015-09-12 00:10:54.000 255 12602.45 97.80 54629.38 88888.00 2015-09-12 00:10:54.125 255 12602.45 97.78 54629.40 88888.00 2015-09-12 00:10:54.250 255 12602.42 97.75 54629.45 88888.00 2015-09-12 00:10:54.375 255 12602.50 97.72 54629.45 88888.00 2015-09-12 00:10:54.500 255 12602.55 97.72 54629.43 88888.00 2015-09-12 00:10:54.625 255 12602.52 97.75 54629.45 88888.00 2015-09-12 00:10:54.750 255 12602.52 97.75 54629.45 88888.00 2015-09-12 00:10:54.875 255 12602.55 97.72 54629.47 88888.00 2015-09-12 00:10:55.000 255 12602.58 97.75 54629.45 88888.00 2015-09-12 00:10:55.125 255 12602.52 97.72 54629.50 88888.00 2015-09-12 00:10:55.250 255 12602.52 97.72 54629.53 88888.00 2015-09-12 00:10:55.375 255 12602.60 97.72 54629.53 88888.00 2015-09-12 00:10:55.500 255 12602.60 97.67 54629.53 88888.00 2015-09-12 00:10:55.625 255 12602.65 97.67 54629.53 88888.00 2015-09-12 00:10:55.750 255 12602.77 97.70 54629.50 88888.00 2015-09-12 00:10:55.875 255 12602.77 97.67 54629.53 88888.00 2015-09-12 00:10:56.000 255 12602.65 97.70 54629.53 88888.00 2015-09-12 00:10:56.125 255 12602.60 97.72 54629.53 88888.00 2015-09-12 00:10:56.250 255 12602.58 97.67 54629.55 88888.00 2015-09-12 00:10:56.375 255 12602.62 97.70 54629.57 88888.00 2015-09-12 00:10:56.500 255 12602.62 97.67 54629.57 88888.00 2015-09-12 00:10:56.625 255 12602.62 97.65 54629.57 88888.00 2015-09-12 00:10:56.750 255 12602.58 97.65 54629.57 88888.00 2015-09-12 00:10:56.875 255 12602.55 97.62 54629.57 88888.00 2015-09-12 00:10:57.000 255 12602.60 97.62 54629.57 88888.00 2015-09-12 00:10:57.125 255 12602.65 97.62 54629.60 88888.00 2015-09-12 00:10:57.250 255 12602.70 97.60 54629.60 88888.00 2015-09-12 00:10:57.375 255 12602.70 97.60 54629.62 88888.00 2015-09-12 00:10:57.500 255 12602.62 97.58 54629.65 88888.00 2015-09-12 00:10:57.625 255 12602.62 97.58 54629.65 88888.00 2015-09-12 00:10:57.750 255 12602.60 97.58 54629.65 88888.00 2015-09-12 00:10:57.875 255 12602.65 97.60 54629.65 88888.00 2015-09-12 00:10:58.000 255 12602.67 97.55 54629.65 88888.00 2015-09-12 00:10:58.125 255 12602.67 97.55 54629.70 88888.00 2015-09-12 00:10:58.250 255 12602.65 97.55 54629.70 88888.00 2015-09-12 00:10:58.375 255 12602.65 97.55 54629.70 88888.00 2015-09-12 00:10:58.500 255 12602.65 97.50 54629.70 88888.00 2015-09-12 00:10:58.625 255 12602.70 97.50 54629.70 88888.00 2015-09-12 00:10:58.750 255 12602.73 97.50 54629.70 88888.00 2015-09-12 00:10:58.875 255 12602.73 97.50 54629.72 88888.00 2015-09-12 00:10:59.000 255 12602.75 97.47 54629.72 88888.00 2015-09-12 00:10:59.125 255 12602.75 97.47 54629.72 88888.00 2015-09-12 00:10:59.250 255 12602.73 97.47 54629.72 88888.00 2015-09-12 00:10:59.375 255 12602.73 97.45 54629.72 88888.00 2015-09-12 00:10:59.500 255 12602.70 97.40 54629.75 88888.00 2015-09-12 00:10:59.625 255 12602.67 97.38 54629.75 88888.00 2015-09-12 00:10:59.750 255 12602.75 97.40 54629.72 88888.00 2015-09-12 00:10:59.875 255 12602.88 97.40 54629.72 88888.00 2015-09-12 00:11:00.000 255 12602.92 97.40 54629.78 88888.00 2015-09-12 00:11:00.125 255 12602.90 97.40 54629.78 88888.00 2015-09-12 00:11:00.250 255 12602.90 97.35 54629.78 88888.00 2015-09-12 00:11:00.375 255 12602.90 97.35 54629.80 88888.00 2015-09-12 00:11:00.500 255 12602.90 97.35 54629.80 88888.00 2015-09-12 00:11:00.625 255 12602.95 97.33 54629.82 88888.00 2015-09-12 00:11:00.750 255 12602.95 97.33 54629.82 88888.00 2015-09-12 00:11:00.875 255 12602.98 97.33 54629.82 88888.00 2015-09-12 00:11:01.000 255 12602.98 97.35 54629.82 88888.00 2015-09-12 00:11:01.125 255 12603.00 97.38 54629.85 88888.00 2015-09-12 00:11:01.250 255 12603.00 97.33 54629.85 88888.00 2015-09-12 00:11:01.375 255 12603.05 97.33 54629.88 88888.00 2015-09-12 00:11:01.500 255 12603.02 97.35 54629.85 88888.00 2015-09-12 00:11:01.625 255 12603.00 97.35 54629.82 88888.00 2015-09-12 00:11:01.750 255 12603.02 97.30 54629.85 88888.00 2015-09-12 00:11:01.875 255 12603.10 97.33 54629.85 88888.00 2015-09-12 00:11:02.000 255 12603.12 97.30 54629.75 88888.00 2015-09-12 00:11:02.125 255 12603.12 97.35 54629.70 88888.00 2015-09-12 00:11:02.250 255 12603.08 97.35 54629.70 88888.00 2015-09-12 00:11:02.375 255 12603.10 97.38 54629.72 88888.00 2015-09-12 00:11:02.500 255 12603.10 97.33 54629.75 88888.00 2015-09-12 00:11:02.625 255 12603.20 97.33 54629.75 88888.00 2015-09-12 00:11:02.750 255 12603.17 97.35 54629.72 88888.00 2015-09-12 00:11:02.875 255 12603.15 97.35 54629.70 88888.00 2015-09-12 00:11:03.000 255 12603.15 97.35 54629.75 88888.00 2015-09-12 00:11:03.125 255 12603.15 97.38 54629.78 88888.00 2015-09-12 00:11:03.250 255 12603.15 97.35 54629.75 88888.00 2015-09-12 00:11:03.375 255 12603.17 97.35 54629.75 88888.00 2015-09-12 00:11:03.500 255 12603.17 97.35 54629.72 88888.00 2015-09-12 00:11:03.625 255 12603.20 97.33 54629.72 88888.00 2015-09-12 00:11:03.750 255 12603.25 97.30 54629.75 88888.00 2015-09-12 00:11:03.875 255 12603.33 97.30 54629.75 88888.00 2015-09-12 00:11:04.000 255 12603.35 97.33 54629.75 88888.00 2015-09-12 00:11:04.125 255 12603.33 97.35 54629.78 88888.00 2015-09-12 00:11:04.250 255 12603.33 97.35 54629.80 88888.00 2015-09-12 00:11:04.375 255 12603.35 97.38 54629.82 88888.00 2015-09-12 00:11:04.500 255 12603.30 97.38 54629.80 88888.00 2015-09-12 00:11:04.625 255 12603.27 97.33 54629.80 88888.00 2015-09-12 00:11:04.750 255 12603.35 97.33 54629.78 88888.00 2015-09-12 00:11:04.875 255 12603.40 97.35 54629.80 88888.00 2015-09-12 00:11:05.000 255 12603.40 97.33 54629.78 88888.00 2015-09-12 00:11:05.125 255 12603.38 97.33 54629.82 88888.00 2015-09-12 00:11:05.250 255 12603.38 97.35 54629.82 88888.00 2015-09-12 00:11:05.375 255 12603.45 97.33 54629.85 88888.00 2015-09-12 00:11:05.500 255 12603.48 97.33 54629.85 88888.00 2015-09-12 00:11:05.625 255 12603.45 97.33 54629.85 88888.00 2015-09-12 00:11:05.750 255 12603.45 97.35 54629.85 88888.00 2015-09-12 00:11:05.875 255 12603.42 97.35 54629.85 88888.00 2015-09-12 00:11:06.000 255 12603.42 97.38 54629.82 88888.00 2015-09-12 00:11:06.125 255 12603.48 97.40 54629.85 88888.00 2015-09-12 00:11:06.250 255 12603.48 97.38 54629.88 88888.00 2015-09-12 00:11:06.375 255 12603.52 97.35 54629.82 88888.00 2015-09-12 00:11:06.500 255 12603.50 97.42 54629.85 88888.00 2015-09-12 00:11:06.625 255 12603.50 97.45 54629.88 88888.00 2015-09-12 00:11:06.750 255 12603.58 97.42 54629.88 88888.00 2015-09-12 00:11:06.875 255 12603.60 97.42 54629.88 88888.00 2015-09-12 00:11:07.000 255 12603.62 97.42 54629.85 88888.00 2015-09-12 00:11:07.125 255 12603.67 97.45 54629.85 88888.00 2015-09-12 00:11:07.250 255 12603.65 97.45 54629.82 88888.00 2015-09-12 00:11:07.375 255 12603.67 97.45 54629.85 88888.00 2015-09-12 00:11:07.500 255 12603.65 97.45 54629.85 88888.00 2015-09-12 00:11:07.625 255 12603.73 97.47 54629.85 88888.00 2015-09-12 00:11:07.750 255 12603.77 97.47 54629.88 88888.00 2015-09-12 00:11:07.875 255 12603.83 97.47 54629.88 88888.00 2015-09-12 00:11:08.000 255 12603.83 97.47 54629.85 88888.00 2015-09-12 00:11:08.125 255 12603.88 97.50 54629.88 88888.00 2015-09-12 00:11:08.250 255 12603.88 97.47 54629.90 88888.00 2015-09-12 00:11:08.375 255 12603.92 97.47 54629.90 88888.00 2015-09-12 00:11:08.500 255 12603.90 97.47 54629.90 88888.00 2015-09-12 00:11:08.625 255 12603.92 97.47 54629.90 88888.00 2015-09-12 00:11:08.750 255 12603.98 97.47 54629.90 88888.00 2015-09-12 00:11:08.875 255 12604.00 97.47 54629.93 88888.00 2015-09-12 00:11:09.000 255 12604.02 97.47 54629.93 88888.00 2015-09-12 00:11:09.125 255 12604.05 97.47 54629.93 88888.00 2015-09-12 00:11:09.250 255 12604.08 97.47 54629.95 88888.00 2015-09-12 00:11:09.375 255 12604.15 97.50 54629.95 88888.00 2015-09-12 00:11:09.500 255 12604.17 97.50 54629.93 88888.00 2015-09-12 00:11:09.625 255 12604.17 97.53 54629.95 88888.00 2015-09-12 00:11:09.750 255 12604.20 97.53 54629.95 88888.00 2015-09-12 00:11:09.875 255 12604.25 97.53 54629.95 88888.00 2015-09-12 00:11:10.000 255 12604.25 97.55 54629.93 88888.00 2015-09-12 00:11:10.125 255 12604.27 97.53 54629.95 88888.00 2015-09-12 00:11:10.250 255 12604.33 97.53 54629.93 88888.00 2015-09-12 00:11:10.375 255 12604.35 97.55 54629.93 88888.00 2015-09-12 00:11:10.500 255 12604.38 97.53 54629.93 88888.00 2015-09-12 00:11:10.625 255 12604.40 97.53 54629.95 88888.00 2015-09-12 00:11:10.750 255 12604.45 97.47 54629.97 88888.00 2015-09-12 00:11:10.875 255 12604.48 97.47 54629.95 88888.00 2015-09-12 00:11:11.000 255 12604.55 97.47 54629.95 88888.00 2015-09-12 00:11:11.125 255 12604.58 97.47 54629.97 88888.00 2015-09-12 00:11:11.250 255 12604.55 97.50 54630.00 88888.00 2015-09-12 00:11:11.375 255 12604.58 97.47 54630.03 88888.00 2015-09-12 00:11:11.500 255 12604.58 97.47 54630.00 88888.00 2015-09-12 00:11:11.625 255 12604.58 97.50 54630.00 88888.00 2015-09-12 00:11:11.750 255 12604.65 97.50 54630.03 88888.00 2015-09-12 00:11:11.875 255 12604.67 97.50 54630.03 88888.00 2015-09-12 00:11:12.000 255 12604.70 97.50 54630.00 88888.00 2015-09-12 00:11:12.125 255 12604.75 97.47 54630.05 88888.00 2015-09-12 00:11:12.250 255 12604.75 97.50 54630.10 88888.00 2015-09-12 00:11:12.375 255 12604.80 97.53 54630.07 88888.00 2015-09-12 00:11:12.500 255 12604.77 97.53 54630.05 88888.00 2015-09-12 00:11:12.625 255 12604.73 97.53 54630.07 88888.00 2015-09-12 00:11:12.750 255 12604.77 97.55 54630.07 88888.00 2015-09-12 00:11:12.875 255 12604.83 97.53 54630.05 88888.00 2015-09-12 00:11:13.000 255 12604.85 97.53 54630.05 88888.00 2015-09-12 00:11:13.125 255 12604.80 97.55 54630.07 88888.00 2015-09-12 00:11:13.250 255 12604.83 97.55 54630.12 88888.00 2015-09-12 00:11:13.375 255 12604.90 97.58 54630.07 88888.00 2015-09-12 00:11:13.500 255 12604.90 97.55 54630.07 88888.00 2015-09-12 00:11:13.625 255 12604.88 97.53 54630.07 88888.00 2015-09-12 00:11:13.750 255 12604.85 97.50 54630.07 88888.00 2015-09-12 00:11:13.875 255 12604.92 97.55 54630.07 88888.00 2015-09-12 00:11:14.000 255 12605.02 97.55 54630.07 88888.00 2015-09-12 00:11:14.125 255 12605.05 97.53 54630.12 88888.00 2015-09-12 00:11:14.250 255 12605.05 97.50 54630.12 88888.00 2015-09-12 00:11:14.375 255 12605.10 97.55 54630.10 88888.00 2015-09-12 00:11:14.500 255 12605.10 97.58 54630.07 88888.00 2015-09-12 00:11:14.625 255 12605.17 97.58 54630.12 88888.00 2015-09-12 00:11:14.750 255 12605.17 97.58 54630.12 88888.00 2015-09-12 00:11:14.875 255 12605.20 97.58 54630.10 88888.00 2015-09-12 00:11:15.000 255 12605.23 97.58 54630.10 88888.00 2015-09-12 00:11:15.125 255 12605.25 97.60 54630.07 88888.00 2015-09-12 00:11:15.250 255 12605.27 97.60 54630.15 88888.00 2015-09-12 00:11:15.375 255 12605.23 97.60 54630.15 88888.00 2015-09-12 00:11:15.500 255 12605.25 97.55 54630.15 88888.00 2015-09-12 00:11:15.625 255 12605.38 97.55 54630.10 88888.00 2015-09-12 00:11:15.750 255 12605.48 97.55 54630.12 88888.00 2015-09-12 00:11:15.875 255 12605.52 97.55 54630.12 88888.00 2015-09-12 00:11:16.000 255 12605.50 97.55 54630.18 88888.00 2015-09-12 00:11:16.125 255 12605.50 97.58 54630.20 88888.00 2015-09-12 00:11:16.250 255 12605.50 97.58 54630.18 88888.00 2015-09-12 00:11:16.375 255 12605.55 97.55 54630.20 88888.00 2015-09-12 00:11:16.500 255 12605.55 97.55 54630.18 88888.00 2015-09-12 00:11:16.625 255 12605.52 97.58 54630.15 88888.00 2015-09-12 00:11:16.750 255 12605.52 97.58 54630.15 88888.00 2015-09-12 00:11:16.875 255 12605.58 97.55 54630.18 88888.00 2015-09-12 00:11:17.000 255 12605.62 97.58 54630.22 88888.00 2015-09-12 00:11:17.125 255 12605.65 97.58 54630.22 88888.00 2015-09-12 00:11:17.250 255 12605.65 97.55 54630.25 88888.00 2015-09-12 00:11:17.375 255 12605.65 97.53 54630.25 88888.00 2015-09-12 00:11:17.500 255 12605.70 97.50 54630.22 88888.00 2015-09-12 00:11:17.625 255 12605.75 97.50 54630.22 88888.00 2015-09-12 00:11:17.750 255 12605.77 97.50 54630.20 88888.00 2015-09-12 00:11:17.875 255 12605.80 97.45 54630.22 88888.00 2015-09-12 00:11:18.000 255 12605.83 97.42 54630.22 88888.00 2015-09-12 00:11:18.125 255 12605.80 97.45 54630.25 88888.00 2015-09-12 00:11:18.250 255 12605.88 97.40 54630.25 88888.00 2015-09-12 00:11:18.375 255 12605.92 97.45 54630.30 88888.00 2015-09-12 00:11:18.500 255 12605.88 97.45 54630.30 88888.00 2015-09-12 00:11:18.625 255 12605.85 97.45 54630.32 88888.00 2015-09-12 00:11:18.750 255 12605.83 97.40 54630.35 88888.00 2015-09-12 00:11:18.875 255 12605.90 97.38 54630.32 88888.00 2015-09-12 00:11:19.000 255 12605.92 97.35 54630.30 88888.00 2015-09-12 00:11:19.125 255 12605.88 97.40 54630.32 88888.00 2015-09-12 00:11:19.250 255 12605.85 97.38 54630.32 88888.00 2015-09-12 00:11:19.375 255 12605.92 97.38 54630.35 88888.00 2015-09-12 00:11:19.500 255 12605.90 97.38 54630.38 88888.00 2015-09-12 00:11:19.625 255 12605.90 97.35 54630.35 88888.00 2015-09-12 00:11:19.750 255 12605.92 97.33 54630.35 88888.00 2015-09-12 00:11:19.875 255 12605.98 97.35 54630.38 88888.00 2015-09-12 00:11:20.000 255 12606.02 97.35 54630.38 88888.00 2015-09-12 00:11:20.125 255 12606.00 97.33 54630.38 88888.00 2015-09-12 00:11:20.250 255 12605.92 97.28 54630.38 88888.00 2015-09-12 00:11:20.375 255 12605.98 97.28 54630.38 88888.00 2015-09-12 00:11:20.500 255 12606.02 97.33 54630.35 88888.00 2015-09-12 00:11:20.625 255 12606.02 97.35 54630.38 88888.00 2015-09-12 00:11:20.750 255 12606.02 97.35 54630.40 88888.00 2015-09-12 00:11:20.875 255 12606.00 97.33 54630.40 88888.00 2015-09-12 00:11:21.000 255 12605.98 97.28 54630.43 88888.00 2015-09-12 00:11:21.125 255 12605.98 97.30 54630.47 88888.00 2015-09-12 00:11:21.250 255 12606.02 97.28 54630.47 88888.00 2015-09-12 00:11:21.375 255 12606.02 97.25 54630.47 88888.00 2015-09-12 00:11:21.500 255 12605.98 97.30 54630.45 88888.00 2015-09-12 00:11:21.625 255 12606.02 97.30 54630.47 88888.00 2015-09-12 00:11:21.750 255 12606.08 97.30 54630.43 88888.00 2015-09-12 00:11:21.875 255 12606.10 97.30 54630.45 88888.00 2015-09-12 00:11:22.000 255 12606.12 97.33 54630.47 88888.00 2015-09-12 00:11:22.125 255 12606.12 97.30 54630.50 88888.00 2015-09-12 00:11:22.250 255 12606.15 97.25 54630.47 88888.00 2015-09-12 00:11:22.375 255 12606.23 97.28 54630.47 88888.00 2015-09-12 00:11:22.500 255 12606.27 97.30 54630.50 88888.00 2015-09-12 00:11:22.625 255 12606.23 97.30 54630.53 88888.00 2015-09-12 00:11:22.750 255 12606.20 97.28 54630.55 88888.00 2015-09-12 00:11:22.875 255 12606.20 97.25 54630.55 88888.00 2015-09-12 00:11:23.000 255 12606.23 97.30 54630.55 88888.00 2015-09-12 00:11:23.125 255 12606.27 97.30 54630.55 88888.00 2015-09-12 00:11:23.250 255 12606.25 97.28 54630.55 88888.00 2015-09-12 00:11:23.375 255 12606.33 97.30 54630.57 88888.00 2015-09-12 00:11:23.500 255 12606.35 97.30 54630.57 88888.00 2015-09-12 00:11:23.625 255 12606.35 97.25 54630.57 88888.00 2015-09-12 00:11:23.750 255 12606.30 97.28 54630.60 88888.00 2015-09-12 00:11:23.875 255 12606.30 97.30 54630.60 88888.00 2015-09-12 00:11:24.000 255 12606.35 97.30 54630.60 88888.00 2015-09-12 00:11:24.125 255 12606.35 97.28 54630.60 88888.00 2015-09-12 00:11:24.250 255 12606.30 97.30 54630.62 88888.00 2015-09-12 00:11:24.375 255 12606.33 97.33 54630.60 88888.00 2015-09-12 00:11:24.500 255 12606.38 97.33 54630.62 88888.00 2015-09-12 00:11:24.625 255 12606.40 97.33 54630.65 88888.00 2015-09-12 00:11:24.750 255 12606.40 97.33 54630.68 88888.00 2015-09-12 00:11:24.875 255 12606.35 97.35 54630.72 88888.00 2015-09-12 00:11:25.000 255 12606.27 97.33 54630.72 88888.00 2015-09-12 00:11:25.125 255 12606.35 97.35 54630.75 88888.00 2015-09-12 00:11:25.250 255 12606.33 97.33 54630.68 88888.00 2015-09-12 00:11:25.375 255 12606.35 97.33 54630.70 88888.00 2015-09-12 00:11:25.500 255 12606.42 97.33 54630.70 88888.00 2015-09-12 00:11:25.625 255 12606.45 97.35 54630.78 88888.00 2015-09-12 00:11:25.750 255 12606.42 97.35 54630.82 88888.00 2015-09-12 00:11:25.875 255 12606.48 97.35 54630.78 88888.00 2015-09-12 00:11:26.000 255 12606.50 97.35 54630.75 88888.00 2015-09-12 00:11:26.125 255 12606.48 97.38 54630.75 88888.00 2015-09-12 00:11:26.250 255 12606.40 97.38 54630.80 88888.00 2015-09-12 00:11:26.375 255 12606.40 97.40 54630.82 88888.00 2015-09-12 00:11:26.500 255 12606.38 97.40 54630.80 88888.00 2015-09-12 00:11:26.625 255 12606.40 97.42 54630.82 88888.00 2015-09-12 00:11:26.750 255 12606.38 97.42 54630.82 88888.00 2015-09-12 00:11:26.875 255 12606.35 97.42 54630.82 88888.00 2015-09-12 00:11:27.000 255 12606.30 97.45 54630.80 88888.00 2015-09-12 00:11:27.125 255 12606.35 97.47 54630.85 88888.00 2015-09-12 00:11:27.250 255 12606.40 97.45 54630.88 88888.00 2015-09-12 00:11:27.375 255 12606.50 97.42 54630.85 88888.00 2015-09-12 00:11:27.500 255 12606.48 97.42 54630.88 88888.00 2015-09-12 00:11:27.625 255 12606.45 97.47 54630.90 88888.00 2015-09-12 00:11:27.750 255 12606.45 97.50 54630.93 88888.00 2015-09-12 00:11:27.875 255 12606.48 97.50 54630.95 88888.00 2015-09-12 00:11:28.000 255 12606.50 97.45 54630.95 88888.00 2015-09-12 00:11:28.125 255 12606.50 97.45 54630.95 88888.00 2015-09-12 00:11:28.250 255 12606.45 97.45 54630.93 88888.00 2015-09-12 00:11:28.375 255 12606.42 97.50 54630.93 88888.00 2015-09-12 00:11:28.500 255 12606.38 97.53 54630.95 88888.00 2015-09-12 00:11:28.625 255 12606.35 97.53 54631.00 88888.00 2015-09-12 00:11:28.750 255 12606.40 97.53 54631.03 88888.00 2015-09-12 00:11:28.875 255 12606.48 97.55 54631.00 88888.00 2015-09-12 00:11:29.000 255 12606.48 97.55 54631.03 88888.00 2015-09-12 00:11:29.125 255 12606.48 97.58 54631.07 88888.00 2015-09-12 00:11:29.250 255 12606.48 97.58 54631.07 88888.00 2015-09-12 00:11:29.375 255 12606.50 97.58 54631.05 88888.00 2015-09-12 00:11:29.500 255 12606.45 97.60 54631.07 88888.00 2015-09-12 00:11:29.625 255 12606.50 97.60 54631.07 88888.00 2015-09-12 00:11:29.750 255 12606.52 97.60 54631.05 88888.00 2015-09-12 00:11:29.875 255 12606.55 97.60 54631.07 88888.00 2015-09-12 00:11:30.000 255 12606.58 97.62 54631.10 88888.00 2015-09-12 00:11:30.125 255 12606.52 97.65 54631.05 88888.00 2015-09-12 00:11:30.250 255 12606.48 97.67 54631.15 88888.00 2015-09-12 00:11:30.375 255 12606.50 97.67 54631.15 88888.00 2015-09-12 00:11:30.500 255 12606.48 97.67 54631.18 88888.00 2015-09-12 00:11:30.625 255 12606.50 97.65 54631.18 88888.00 2015-09-12 00:11:30.750 255 12606.52 97.67 54631.15 88888.00 2015-09-12 00:11:30.875 255 12606.55 97.70 54631.20 88888.00 2015-09-12 00:11:31.000 255 12606.52 97.72 54631.20 88888.00 2015-09-12 00:11:31.125 255 12606.58 97.70 54631.18 88888.00 2015-09-12 00:11:31.250 255 12606.52 97.70 54631.18 88888.00 2015-09-12 00:11:31.375 255 12606.50 97.72 54631.20 88888.00 2015-09-12 00:11:31.500 255 12606.48 97.75 54631.20 88888.00 2015-09-12 00:11:31.625 255 12606.52 97.75 54631.22 88888.00 2015-09-12 00:11:31.750 255 12606.48 97.75 54631.20 88888.00 2015-09-12 00:11:31.875 255 12606.42 97.78 54631.22 88888.00 2015-09-12 00:11:32.000 255 12606.45 97.80 54631.22 88888.00 2015-09-12 00:11:32.125 255 12606.45 97.78 54631.25 88888.00 2015-09-12 00:11:32.250 255 12606.48 97.78 54631.25 88888.00 2015-09-12 00:11:32.375 255 12606.50 97.80 54631.22 88888.00 2015-09-12 00:11:32.500 255 12606.52 97.83 54631.22 88888.00 2015-09-12 00:11:32.625 255 12606.50 97.83 54631.22 88888.00 2015-09-12 00:11:32.750 255 12606.45 97.83 54631.22 88888.00 2015-09-12 00:11:32.875 255 12606.48 97.80 54631.22 88888.00 2015-09-12 00:11:33.000 255 12606.50 97.83 54631.25 88888.00 2015-09-12 00:11:33.125 255 12606.50 97.85 54631.28 88888.00 2015-09-12 00:11:33.250 255 12606.45 97.88 54631.25 88888.00 2015-09-12 00:11:33.375 255 12606.45 97.85 54631.25 88888.00 2015-09-12 00:11:33.500 255 12606.42 97.85 54631.28 88888.00 2015-09-12 00:11:33.625 255 12606.48 97.85 54631.30 88888.00 2015-09-12 00:11:33.750 255 12606.50 97.85 54631.30 88888.00 2015-09-12 00:11:33.875 255 12606.50 97.88 54631.30 88888.00 2015-09-12 00:11:34.000 255 12606.42 97.88 54631.32 88888.00 2015-09-12 00:11:34.125 255 12606.38 97.88 54631.32 88888.00 2015-09-12 00:11:34.250 255 12606.30 97.85 54631.32 88888.00 2015-09-12 00:11:34.375 255 12606.35 97.85 54631.32 88888.00 2015-09-12 00:11:34.500 255 12606.38 97.85 54631.32 88888.00 2015-09-12 00:11:34.625 255 12606.38 97.85 54631.35 88888.00 2015-09-12 00:11:34.750 255 12606.38 97.88 54631.38 88888.00 2015-09-12 00:11:34.875 255 12606.38 97.85 54631.38 88888.00 2015-09-12 00:11:35.000 255 12606.40 97.85 54631.38 88888.00 2015-09-12 00:11:35.125 255 12606.45 97.90 54631.40 88888.00 2015-09-12 00:11:35.250 255 12606.38 97.83 54631.43 88888.00 2015-09-12 00:11:35.375 255 12606.42 97.85 54631.43 88888.00 2015-09-12 00:11:35.500 255 12606.42 97.88 54631.45 88888.00 2015-09-12 00:11:35.625 255 12606.40 97.85 54631.47 88888.00 2015-09-12 00:11:35.750 255 12606.40 97.83 54631.50 88888.00 2015-09-12 00:11:35.875 255 12606.35 97.88 54631.47 88888.00 2015-09-12 00:11:36.000 255 12606.33 97.88 54631.50 88888.00 2015-09-12 00:11:36.125 255 12606.30 97.83 54631.55 88888.00 2015-09-12 00:11:36.250 255 12606.35 97.85 54631.55 88888.00 2015-09-12 00:11:36.375 255 12606.40 97.85 54631.53 88888.00 2015-09-12 00:11:36.500 255 12606.42 97.83 54631.53 88888.00 2015-09-12 00:11:36.625 255 12606.40 97.83 54631.57 88888.00 2015-09-12 00:11:36.750 255 12606.30 97.83 54631.50 88888.00 2015-09-12 00:11:36.875 255 12606.27 97.80 54631.55 88888.00 2015-09-12 00:11:37.000 255 12606.30 97.80 54631.57 88888.00 2015-09-12 00:11:37.125 255 12606.33 97.83 54631.60 88888.00 2015-09-12 00:11:37.250 255 12606.30 97.85 54631.60 88888.00 2015-09-12 00:11:37.375 255 12606.30 97.85 54631.57 88888.00 2015-09-12 00:11:37.500 255 12606.30 97.80 54631.57 88888.00 2015-09-12 00:11:37.625 255 12606.30 97.83 54631.57 88888.00 2015-09-12 00:11:37.750 255 12606.33 97.83 54631.65 88888.00 2015-09-12 00:11:37.875 255 12606.27 97.80 54631.68 88888.00 2015-09-12 00:11:38.000 255 12606.27 97.83 54631.68 88888.00 2015-09-12 00:11:38.125 255 12606.27 97.83 54631.70 88888.00 2015-09-12 00:11:38.250 255 12606.20 97.75 54631.72 88888.00 2015-09-12 00:11:38.375 255 12606.23 97.78 54631.72 88888.00 2015-09-12 00:11:38.500 255 12606.23 97.83 54631.70 88888.00 2015-09-12 00:11:38.625 255 12606.25 97.83 54631.72 88888.00 2015-09-12 00:11:38.750 255 12606.20 97.83 54631.75 88888.00 2015-09-12 00:11:38.875 255 12606.17 97.78 54631.78 88888.00 2015-09-12 00:11:39.000 255 12606.23 97.78 54631.75 88888.00 2015-09-12 00:11:39.125 255 12606.25 97.78 54631.72 88888.00 2015-09-12 00:11:39.250 255 12606.25 97.78 54631.78 88888.00 2015-09-12 00:11:39.375 255 12606.27 97.83 54631.80 88888.00 2015-09-12 00:11:39.500 255 12606.27 97.83 54631.78 88888.00 2015-09-12 00:11:39.625 255 12606.25 97.83 54631.80 88888.00 2015-09-12 00:11:39.750 255 12606.17 97.80 54631.80 88888.00 2015-09-12 00:11:39.875 255 12606.23 97.80 54631.80 88888.00 2015-09-12 00:11:40.000 255 12606.25 97.80 54631.80 88888.00 2015-09-12 00:11:40.125 255 12606.17 97.80 54631.82 88888.00 2015-09-12 00:11:40.250 255 12606.10 97.78 54631.82 88888.00 2015-09-12 00:11:40.375 255 12606.17 97.78 54631.80 88888.00 2015-09-12 00:11:40.500 255 12606.20 97.78 54631.85 88888.00 2015-09-12 00:11:40.625 255 12606.20 97.78 54631.88 88888.00 2015-09-12 00:11:40.750 255 12606.17 97.80 54631.90 88888.00 2015-09-12 00:11:40.875 255 12606.17 97.83 54631.88 88888.00 2015-09-12 00:11:41.000 255 12606.15 97.83 54631.85 88888.00 2015-09-12 00:11:41.125 255 12606.15 97.83 54631.90 88888.00 2015-09-12 00:11:41.250 255 12606.10 97.83 54631.93 88888.00 2015-09-12 00:11:41.375 255 12606.08 97.85 54631.97 88888.00 2015-09-12 00:11:41.500 255 12606.08 97.88 54632.07 88888.00 2015-09-12 00:11:41.625 255 12606.05 97.85 54632.10 88888.00 2015-09-12 00:11:41.750 255 12606.08 97.88 54632.12 88888.00 2015-09-12 00:11:41.875 255 12606.12 97.90 54632.12 88888.00 2015-09-12 00:11:42.000 255 12606.15 97.92 54632.10 88888.00 2015-09-12 00:11:42.125 255 12606.12 97.92 54632.12 88888.00 2015-09-12 00:11:42.250 255 12606.00 97.92 54632.18 88888.00 2015-09-12 00:11:42.375 255 12605.98 97.92 54632.15 88888.00 2015-09-12 00:11:42.500 255 12605.98 97.95 54632.15 88888.00 2015-09-12 00:11:42.625 255 12606.02 97.95 54632.15 88888.00 2015-09-12 00:11:42.750 255 12606.08 97.95 54632.15 88888.00 2015-09-12 00:11:42.875 255 12605.98 98.00 54632.18 88888.00 2015-09-12 00:11:43.000 255 12605.92 98.00 54632.18 88888.00 2015-09-12 00:11:43.125 255 12605.98 97.97 54632.20 88888.00 2015-09-12 00:11:43.250 255 12606.00 98.00 54632.20 88888.00 2015-09-12 00:11:43.375 255 12606.00 98.03 54632.20 88888.00 2015-09-12 00:11:43.500 255 12605.98 98.03 54632.22 88888.00 2015-09-12 00:11:43.625 255 12606.00 98.03 54632.22 88888.00 2015-09-12 00:11:43.750 255 12606.05 98.08 54632.22 88888.00 2015-09-12 00:11:43.875 255 12606.02 98.08 54632.22 88888.00 2015-09-12 00:11:44.000 255 12606.00 98.10 54632.25 88888.00 2015-09-12 00:11:44.125 255 12606.02 98.12 54632.28 88888.00 2015-09-12 00:11:44.250 255 12605.95 98.15 54632.30 88888.00 2015-09-12 00:11:44.375 255 12606.00 98.15 54632.28 88888.00 2015-09-12 00:11:44.500 255 12606.02 98.17 54632.28 88888.00 2015-09-12 00:11:44.625 255 12606.00 98.17 54632.28 88888.00 2015-09-12 00:11:44.750 255 12606.00 98.17 54632.25 88888.00 2015-09-12 00:11:44.875 255 12605.98 98.20 54632.28 88888.00 2015-09-12 00:11:45.000 255 12605.95 98.17 54632.28 88888.00 2015-09-12 00:11:45.125 255 12605.98 98.22 54632.32 88888.00 2015-09-12 00:11:45.250 255 12606.02 98.22 54632.32 88888.00 2015-09-12 00:11:45.375 255 12606.05 98.28 54632.32 88888.00 2015-09-12 00:11:45.500 255 12606.02 98.28 54632.32 88888.00 2015-09-12 00:11:45.625 255 12606.02 98.30 54632.35 88888.00 2015-09-12 00:11:45.750 255 12606.05 98.33 54632.35 88888.00 2015-09-12 00:11:45.875 255 12606.02 98.35 54632.35 88888.00 2015-09-12 00:11:46.000 255 12606.00 98.35 54632.38 88888.00 2015-09-12 00:11:46.125 255 12606.08 98.40 54632.38 88888.00 2015-09-12 00:11:46.250 255 12606.05 98.38 54632.40 88888.00 2015-09-12 00:11:46.375 255 12606.10 98.42 54632.40 88888.00 2015-09-12 00:11:46.500 255 12606.08 98.42 54632.40 88888.00 2015-09-12 00:11:46.625 255 12606.08 98.45 54632.38 88888.00 2015-09-12 00:11:46.750 255 12606.12 98.47 54632.40 88888.00 2015-09-12 00:11:46.875 255 12606.20 98.47 54632.38 88888.00 2015-09-12 00:11:47.000 255 12606.23 98.45 54632.38 88888.00 2015-09-12 00:11:47.125 255 12606.20 98.50 54632.40 88888.00 2015-09-12 00:11:47.250 255 12606.12 98.53 54632.43 88888.00 2015-09-12 00:11:47.375 255 12606.20 98.55 54632.43 88888.00 2015-09-12 00:11:47.500 255 12606.27 98.58 54632.43 88888.00 2015-09-12 00:11:47.625 255 12606.30 98.60 54632.43 88888.00 2015-09-12 00:11:47.750 255 12606.33 98.62 54632.43 88888.00 2015-09-12 00:11:47.875 255 12606.35 98.62 54632.43 88888.00 2015-09-12 00:11:48.000 255 12606.38 98.65 54632.43 88888.00 2015-09-12 00:11:48.125 255 12606.40 98.67 54632.43 88888.00 2015-09-12 00:11:48.250 255 12606.38 98.75 54632.43 88888.00 2015-09-12 00:11:48.375 255 12606.40 98.78 54632.40 88888.00 2015-09-12 00:11:48.500 255 12606.45 98.78 54632.40 88888.00 2015-09-12 00:11:48.625 255 12606.48 98.75 54632.40 88888.00 2015-09-12 00:11:48.750 255 12606.48 98.78 54632.40 88888.00 2015-09-12 00:11:48.875 255 12606.50 98.85 54632.40 88888.00 2015-09-12 00:11:49.000 255 12606.50 98.83 54632.38 88888.00 2015-09-12 00:11:49.125 255 12606.48 98.83 54632.40 88888.00 2015-09-12 00:11:49.250 255 12606.52 98.85 54632.43 88888.00 2015-09-12 00:11:49.375 255 12606.62 98.88 54632.40 88888.00 2015-09-12 00:11:49.500 255 12606.62 98.92 54632.40 88888.00 2015-09-12 00:11:49.625 255 12606.62 98.92 54632.40 88888.00 2015-09-12 00:11:49.750 255 12606.65 98.95 54632.40 88888.00 2015-09-12 00:11:49.875 255 12606.62 98.95 54632.38 88888.00 2015-09-12 00:11:50.000 255 12606.73 98.97 54632.38 88888.00 2015-09-12 00:11:50.125 255 12606.85 98.95 54632.35 88888.00 2015-09-12 00:11:50.250 255 12606.88 98.97 54632.40 88888.00 2015-09-12 00:11:50.375 255 12606.88 98.97 54632.43 88888.00 2015-09-12 00:11:50.500 255 12606.85 98.97 54632.40 88888.00 2015-09-12 00:11:50.625 255 12606.88 99.03 54632.38 88888.00 2015-09-12 00:11:50.750 255 12606.98 99.03 54632.38 88888.00 2015-09-12 00:11:50.875 255 12607.02 99.05 54632.40 88888.00 2015-09-12 00:11:51.000 255 12607.05 99.10 54632.38 88888.00 2015-09-12 00:11:51.125 255 12607.10 99.12 54632.40 88888.00 2015-09-12 00:11:51.250 255 12607.05 99.17 54632.40 88888.00 2015-09-12 00:11:51.375 255 12607.08 99.20 54632.35 88888.00 2015-09-12 00:11:51.500 255 12607.08 99.22 54632.35 88888.00 2015-09-12 00:11:51.625 255 12607.12 99.25 54632.35 88888.00 2015-09-12 00:11:51.750 255 12607.20 99.22 54632.32 88888.00 2015-09-12 00:11:51.875 255 12607.27 99.25 54632.30 88888.00 2015-09-12 00:11:52.000 255 12607.27 99.28 54632.30 88888.00 2015-09-12 00:11:52.125 255 12607.27 99.33 54632.38 88888.00 2015-09-12 00:11:52.250 255 12607.25 99.35 54632.38 88888.00 2015-09-12 00:11:52.375 255 12607.25 99.38 54632.35 88888.00 2015-09-12 00:11:52.500 255 12607.25 99.35 54632.32 88888.00 2015-09-12 00:11:52.625 255 12607.30 99.38 54632.35 88888.00 2015-09-12 00:11:52.750 255 12607.35 99.42 54632.35 88888.00 2015-09-12 00:11:52.875 255 12607.42 99.42 54632.35 88888.00 2015-09-12 00:11:53.000 255 12607.42 99.40 54632.30 88888.00 2015-09-12 00:11:53.125 255 12607.48 99.42 54632.30 88888.00 2015-09-12 00:11:53.250 255 12607.52 99.42 54632.32 88888.00 2015-09-12 00:11:53.375 255 12607.55 99.47 54632.35 88888.00 2015-09-12 00:11:53.500 255 12607.52 99.45 54632.38 88888.00 2015-09-12 00:11:53.625 255 12607.62 99.45 54632.38 88888.00 2015-09-12 00:11:53.750 255 12607.73 99.50 54632.38 88888.00 2015-09-12 00:11:53.875 255 12607.75 99.53 54632.30 88888.00 2015-09-12 00:11:54.000 255 12607.75 99.53 54632.30 88888.00 2015-09-12 00:11:54.125 255 12607.75 99.53 54632.32 88888.00 2015-09-12 00:11:54.250 255 12607.80 99.50 54632.35 88888.00 2015-09-12 00:11:54.375 255 12607.83 99.55 54632.35 88888.00 2015-09-12 00:11:54.500 255 12607.85 99.58 54632.35 88888.00 2015-09-12 00:11:54.625 255 12607.80 99.58 54632.35 88888.00 2015-09-12 00:11:54.750 255 12607.75 99.60 54632.35 88888.00 2015-09-12 00:11:54.875 255 12607.75 99.62 54632.35 88888.00 2015-09-12 00:11:55.000 255 12607.83 99.62 54632.32 88888.00 2015-09-12 00:11:55.125 255 12607.85 99.62 54632.32 88888.00 2015-09-12 00:11:55.250 255 12607.88 99.62 54632.38 88888.00 2015-09-12 00:11:55.375 255 12607.90 99.67 54632.38 88888.00 2015-09-12 00:11:55.500 255 12607.90 99.70 54632.38 88888.00 2015-09-12 00:11:55.625 255 12607.95 99.67 54632.38 88888.00 2015-09-12 00:11:55.750 255 12607.95 99.67 54632.35 88888.00 2015-09-12 00:11:55.875 255 12608.00 99.72 54632.35 88888.00 2015-09-12 00:11:56.000 255 12608.05 99.72 54632.35 88888.00 2015-09-12 00:11:56.125 255 12608.05 99.72 54632.32 88888.00 2015-09-12 00:11:56.250 255 12607.98 99.72 54632.30 88888.00 2015-09-12 00:11:56.375 255 12608.00 99.72 54632.30 88888.00 2015-09-12 00:11:56.500 255 12608.05 99.75 54632.32 88888.00 2015-09-12 00:11:56.625 255 12608.12 99.75 54632.32 88888.00 2015-09-12 00:11:56.750 255 12608.15 99.75 54632.32 88888.00 2015-09-12 00:11:56.875 255 12608.12 99.72 54632.30 88888.00 2015-09-12 00:11:57.000 255 12608.12 99.70 54632.30 88888.00 2015-09-12 00:11:57.125 255 12608.12 99.75 54632.32 88888.00 2015-09-12 00:11:57.250 255 12608.15 99.75 54632.32 88888.00 2015-09-12 00:11:57.375 255 12608.17 99.78 54632.35 88888.00 2015-09-12 00:11:57.500 255 12608.12 99.75 54632.32 88888.00 2015-09-12 00:11:57.625 255 12608.12 99.80 54632.32 88888.00 2015-09-12 00:11:57.750 255 12608.15 99.80 54632.32 88888.00 2015-09-12 00:11:57.875 255 12608.15 99.83 54632.32 88888.00 2015-09-12 00:11:58.000 255 12608.15 99.85 54632.35 88888.00 2015-09-12 00:11:58.125 255 12608.17 99.88 54632.38 88888.00 2015-09-12 00:11:58.250 255 12608.23 99.90 54632.38 88888.00 2015-09-12 00:11:58.375 255 12608.25 99.88 54632.43 88888.00 2015-09-12 00:11:58.500 255 12608.23 99.85 54632.43 88888.00 2015-09-12 00:11:58.625 255 12608.17 99.90 54632.43 88888.00 2015-09-12 00:11:58.750 255 12608.17 99.90 54632.40 88888.00 2015-09-12 00:11:58.875 255 12608.17 99.92 54632.40 88888.00 2015-09-12 00:11:59.000 255 12608.12 99.92 54632.38 88888.00 2015-09-12 00:11:59.125 255 12608.08 99.92 54632.43 88888.00 2015-09-12 00:11:59.250 255 12608.10 99.90 54632.40 88888.00 2015-09-12 00:11:59.375 255 12608.15 99.88 54632.40 88888.00 2015-09-12 00:11:59.500 255 12608.10 99.90 54632.43 88888.00 2015-09-12 00:11:59.625 255 12608.08 99.92 54632.47 88888.00 2015-09-12 00:11:59.750 255 12608.05 99.90 54632.47 88888.00 2015-09-12 00:11:59.875 255 12608.05 99.90 54632.50 88888.00 2015-09-12 00:12:00.000 255 12608.05 99.90 54632.50 88888.00 2015-09-12 00:12:00.125 255 12608.05 99.90 54632.53 88888.00 2015-09-12 00:12:00.250 255 12608.00 99.90 54632.50 88888.00 2015-09-12 00:12:00.375 255 12608.05 99.95 54632.47 88888.00 2015-09-12 00:12:00.500 255 12608.05 99.92 54632.50 88888.00 2015-09-12 00:12:00.625 255 12608.08 99.92 54632.50 88888.00 2015-09-12 00:12:00.750 255 12608.05 99.90 54632.50 88888.00 2015-09-12 00:12:00.875 255 12608.00 99.92 54632.53 88888.00 2015-09-12 00:12:01.000 255 12608.05 99.92 54632.55 88888.00 2015-09-12 00:12:01.125 255 12608.02 99.97 54632.60 88888.00 2015-09-12 00:12:01.250 255 12607.98 99.88 54632.57 88888.00 2015-09-12 00:12:01.375 255 12607.98 99.90 54632.55 88888.00 2015-09-12 00:12:01.500 255 12607.98 99.90 54632.57 88888.00 2015-09-12 00:12:01.625 255 12607.90 99.88 54632.62 88888.00 2015-09-12 00:12:01.750 255 12607.88 99.88 54632.65 88888.00 2015-09-12 00:12:01.875 255 12607.85 99.92 54632.68 88888.00 2015-09-12 00:12:02.000 255 12607.90 99.92 54632.65 88888.00 2015-09-12 00:12:02.125 255 12607.95 99.90 54632.68 88888.00 2015-09-12 00:12:02.250 255 12607.95 99.88 54632.72 88888.00 2015-09-12 00:12:02.375 255 12607.92 99.88 54632.72 88888.00 2015-09-12 00:12:02.500 255 12607.83 99.88 54632.75 88888.00 2015-09-12 00:12:02.625 255 12607.80 99.88 54632.75 88888.00 2015-09-12 00:12:02.750 255 12607.80 99.85 54632.78 88888.00 2015-09-12 00:12:02.875 255 12607.77 99.85 54632.78 88888.00 2015-09-12 00:12:03.000 255 12607.73 99.88 54632.78 88888.00 2015-09-12 00:12:03.125 255 12607.70 99.88 54632.80 88888.00 2015-09-12 00:12:03.250 255 12607.62 99.85 54632.82 88888.00 2015-09-12 00:12:03.375 255 12607.62 99.88 54632.82 88888.00 2015-09-12 00:12:03.500 255 12607.62 99.88 54632.82 88888.00 2015-09-12 00:12:03.625 255 12607.62 99.83 54632.85 88888.00 2015-09-12 00:12:03.750 255 12607.62 99.80 54632.85 88888.00 2015-09-12 00:12:03.875 255 12607.58 99.80 54632.82 88888.00 2015-09-12 00:12:04.000 255 12607.55 99.83 54632.82 88888.00 2015-09-12 00:12:04.125 255 12607.58 99.83 54632.85 88888.00 2015-09-12 00:12:04.250 255 12607.55 99.80 54632.88 88888.00 2015-09-12 00:12:04.375 255 12607.58 99.78 54632.93 88888.00 2015-09-12 00:12:04.500 255 12607.52 99.75 54632.93 88888.00 2015-09-12 00:12:04.625 255 12607.52 99.78 54632.90 88888.00 2015-09-12 00:12:04.750 255 12607.45 99.80 54632.90 88888.00 2015-09-12 00:12:04.875 255 12607.42 99.80 54632.93 88888.00 2015-09-12 00:12:05.000 255 12607.38 99.75 54632.93 88888.00 2015-09-12 00:12:05.125 255 12607.35 99.75 54632.95 88888.00 2015-09-12 00:12:05.250 255 12607.35 99.72 54633.00 88888.00 2015-09-12 00:12:05.375 255 12607.30 99.72 54633.00 88888.00 2015-09-12 00:12:05.500 255 12607.30 99.72 54633.03 88888.00 2015-09-12 00:12:05.625 255 12607.35 99.75 54633.03 88888.00 2015-09-12 00:12:05.750 255 12607.33 99.75 54633.03 88888.00 2015-09-12 00:12:05.875 255 12607.30 99.72 54633.05 88888.00 2015-09-12 00:12:06.000 255 12607.23 99.67 54633.05 88888.00 2015-09-12 00:12:06.125 255 12607.20 99.65 54633.07 88888.00 2015-09-12 00:12:06.250 255 12607.20 99.62 54633.12 88888.00 2015-09-12 00:12:06.375 255 12607.20 99.62 54633.10 88888.00 2015-09-12 00:12:06.500 255 12607.23 99.65 54633.12 88888.00 2015-09-12 00:12:06.625 255 12607.25 99.67 54633.12 88888.00 2015-09-12 00:12:06.750 255 12607.25 99.67 54633.18 88888.00 2015-09-12 00:12:06.875 255 12607.25 99.62 54633.12 88888.00 2015-09-12 00:12:07.000 255 12607.20 99.60 54633.12 88888.00 2015-09-12 00:12:07.125 255 12607.12 99.58 54633.15 88888.00 2015-09-12 00:12:07.250 255 12607.12 99.55 54633.18 88888.00 2015-09-12 00:12:07.375 255 12607.15 99.53 54633.18 88888.00 2015-09-12 00:12:07.500 255 12607.15 99.55 54633.18 88888.00 2015-09-12 00:12:07.625 255 12607.15 99.58 54633.20 88888.00 2015-09-12 00:12:07.750 255 12607.15 99.58 54633.18 88888.00 2015-09-12 00:12:07.875 255 12607.10 99.55 54633.15 88888.00 2015-09-12 00:12:08.000 255 12607.05 99.53 54633.18 88888.00 2015-09-12 00:12:08.125 255 12607.08 99.55 54633.22 88888.00 2015-09-12 00:12:08.250 255 12607.05 99.55 54633.22 88888.00 2015-09-12 00:12:08.375 255 12607.12 99.53 54633.22 88888.00 2015-09-12 00:12:08.500 255 12607.08 99.53 54633.20 88888.00 2015-09-12 00:12:08.625 255 12607.10 99.53 54633.20 88888.00 2015-09-12 00:12:08.750 255 12607.12 99.53 54633.22 88888.00 2015-09-12 00:12:08.875 255 12607.15 99.55 54633.28 88888.00 2015-09-12 00:12:09.000 255 12607.12 99.55 54633.28 88888.00 2015-09-12 00:12:09.125 255 12607.15 99.58 54633.30 88888.00 2015-09-12 00:12:09.250 255 12607.15 99.53 54633.25 88888.00 2015-09-12 00:12:09.375 255 12607.17 99.50 54633.22 88888.00 2015-09-12 00:12:09.500 255 12607.17 99.53 54633.25 88888.00 2015-09-12 00:12:09.625 255 12607.17 99.55 54633.28 88888.00 2015-09-12 00:12:09.750 255 12607.12 99.58 54633.28 88888.00 2015-09-12 00:12:09.875 255 12607.08 99.58 54633.25 88888.00 2015-09-12 00:12:10.000 255 12607.08 99.55 54633.28 88888.00 2015-09-12 00:12:10.125 255 12607.12 99.55 54633.30 88888.00 2015-09-12 00:12:10.250 255 12607.17 99.55 54633.32 88888.00 2015-09-12 00:12:10.375 255 12607.15 99.58 54633.28 88888.00 2015-09-12 00:12:10.500 255 12607.12 99.55 54633.30 88888.00 2015-09-12 00:12:10.625 255 12607.12 99.58 54633.32 88888.00 2015-09-12 00:12:10.750 255 12607.12 99.58 54633.32 88888.00 2015-09-12 00:12:10.875 255 12607.15 99.58 54633.32 88888.00 2015-09-12 00:12:11.000 255 12607.20 99.60 54633.30 88888.00 2015-09-12 00:12:11.125 255 12607.23 99.58 54633.30 88888.00 2015-09-12 00:12:11.250 255 12607.20 99.55 54633.32 88888.00 2015-09-12 00:12:11.375 255 12607.20 99.60 54633.35 88888.00 2015-09-12 00:12:11.500 255 12607.17 99.60 54633.35 88888.00 2015-09-12 00:12:11.625 255 12607.15 99.62 54633.35 88888.00 2015-09-12 00:12:11.750 255 12607.15 99.58 54633.38 88888.00 2015-09-12 00:12:11.875 255 12607.15 99.58 54633.35 88888.00 2015-09-12 00:12:12.000 255 12607.15 99.58 54633.35 88888.00 2015-09-12 00:12:12.125 255 12607.12 99.60 54633.35 88888.00 2015-09-12 00:12:12.250 255 12607.12 99.62 54633.32 88888.00 2015-09-12 00:12:12.375 255 12607.20 99.65 54633.35 88888.00 2015-09-12 00:12:12.500 255 12607.27 99.67 54633.35 88888.00 2015-09-12 00:12:12.625 255 12607.38 99.67 54633.35 88888.00 2015-09-12 00:12:12.750 255 12607.35 99.70 54633.32 88888.00 2015-09-12 00:12:12.875 255 12607.33 99.67 54633.35 88888.00 2015-09-12 00:12:13.000 255 12607.27 99.67 54633.32 88888.00 2015-09-12 00:12:13.125 255 12607.33 99.67 54633.35 88888.00 2015-09-12 00:12:13.250 255 12607.33 99.62 54633.35 88888.00 2015-09-12 00:12:13.375 255 12607.30 99.67 54633.35 88888.00 2015-09-12 00:12:13.500 255 12607.35 99.67 54633.35 88888.00 2015-09-12 00:12:13.625 255 12607.40 99.70 54633.40 88888.00 2015-09-12 00:12:13.750 255 12607.38 99.70 54633.40 88888.00 2015-09-12 00:12:13.875 255 12607.35 99.70 54633.40 88888.00 2015-09-12 00:12:14.000 255 12607.38 99.75 54633.40 88888.00 2015-09-12 00:12:14.125 255 12607.45 99.80 54633.40 88888.00 2015-09-12 00:12:14.250 255 12607.40 99.78 54633.43 88888.00 2015-09-12 00:12:14.375 255 12607.38 99.75 54633.40 88888.00 2015-09-12 00:12:14.500 255 12607.30 99.78 54633.40 88888.00 2015-09-12 00:12:14.625 255 12607.40 99.78 54633.40 88888.00 2015-09-12 00:12:14.750 255 12607.42 99.80 54633.40 88888.00 2015-09-12 00:12:14.875 255 12607.38 99.80 54633.40 88888.00 2015-09-12 00:12:15.000 255 12607.35 99.80 54633.40 88888.00 2015-09-12 00:12:15.125 255 12607.38 99.80 54633.40 88888.00 2015-09-12 00:12:15.250 255 12607.45 99.80 54633.40 88888.00 2015-09-12 00:12:15.375 255 12607.55 99.85 54633.40 88888.00 2015-09-12 00:12:15.500 255 12607.50 99.92 54633.43 88888.00 2015-09-12 00:12:15.625 255 12607.50 99.92 54633.43 88888.00 2015-09-12 00:12:15.750 255 12607.58 99.90 54633.43 88888.00 2015-09-12 00:12:15.875 255 12607.58 99.90 54633.43 88888.00 2015-09-12 00:12:16.000 255 12607.60 99.92 54633.43 88888.00 2015-09-12 00:12:16.125 255 12607.67 99.95 54633.40 88888.00 2015-09-12 00:12:16.250 255 12607.67 99.95 54633.40 88888.00 2015-09-12 00:12:16.375 255 12607.65 99.95 54633.40 88888.00 2015-09-12 00:12:16.500 255 12607.65 99.97 54633.38 88888.00 2015-09-12 00:12:16.625 255 12607.67 99.97 54633.40 88888.00 2015-09-12 00:12:16.750 255 12607.70 99.97 54633.40 88888.00 2015-09-12 00:12:16.875 255 12607.70 99.97 54633.40 88888.00 2015-09-12 00:12:17.000 255 12607.67 99.95 54633.40 88888.00 2015-09-12 00:12:17.125 255 12607.67 100.00 54633.40 88888.00 2015-09-12 00:12:17.250 255 12607.65 100.03 54633.43 88888.00 2015-09-12 00:12:17.375 255 12607.70 100.05 54633.40 88888.00 2015-09-12 00:12:17.500 255 12607.67 100.05 54633.40 88888.00 2015-09-12 00:12:17.625 255 12607.70 100.05 54633.43 88888.00 2015-09-12 00:12:17.750 255 12607.70 100.10 54633.43 88888.00 2015-09-12 00:12:17.875 255 12607.67 100.08 54633.45 88888.00 2015-09-12 00:12:18.000 255 12607.65 100.10 54633.45 88888.00 2015-09-12 00:12:18.125 255 12607.67 100.10 54633.47 88888.00 2015-09-12 00:12:18.250 255 12607.65 100.10 54633.50 88888.00 2015-09-12 00:12:18.375 255 12607.70 100.10 54633.45 88888.00 2015-09-12 00:12:18.500 255 12607.65 100.10 54633.45 88888.00 2015-09-12 00:12:18.625 255 12607.70 100.12 54633.47 88888.00 2015-09-12 00:12:18.750 255 12607.77 100.15 54633.45 88888.00 2015-09-12 00:12:18.875 255 12607.73 100.17 54633.43 88888.00 2015-09-12 00:12:19.000 255 12607.70 100.15 54633.45 88888.00 2015-09-12 00:12:19.125 255 12607.65 100.15 54633.45 88888.00 2015-09-12 00:12:19.250 255 12607.60 100.17 54633.43 88888.00 2015-09-12 00:12:19.375 255 12607.65 100.17 54633.43 88888.00 2015-09-12 00:12:19.500 255 12607.75 100.20 54633.43 88888.00 2015-09-12 00:12:19.625 255 12607.70 100.20 54633.45 88888.00 2015-09-12 00:12:19.750 255 12607.67 100.25 54633.47 88888.00 2015-09-12 00:12:19.875 255 12607.67 100.22 54633.47 88888.00 2015-09-12 00:12:20.000 255 12607.60 100.25 54633.45 88888.00 2015-09-12 00:12:20.125 255 12607.58 100.25 54633.47 88888.00 2015-09-12 00:12:20.250 255 12607.60 100.28 54633.53 88888.00 2015-09-12 00:12:20.375 255 12607.62 100.30 54633.53 88888.00 2015-09-12 00:12:20.500 255 12607.60 100.28 54633.53 88888.00 2015-09-12 00:12:20.625 255 12607.62 100.25 54633.53 88888.00 2015-09-12 00:12:20.750 255 12607.62 100.28 54633.53 88888.00 2015-09-12 00:12:20.875 255 12607.62 100.30 54633.55 88888.00 2015-09-12 00:12:21.000 255 12607.62 100.33 54633.55 88888.00 2015-09-12 00:12:21.125 255 12607.62 100.30 54633.55 88888.00 2015-09-12 00:12:21.250 255 12607.58 100.28 54633.55 88888.00 2015-09-12 00:12:21.375 255 12607.62 100.33 54633.53 88888.00 2015-09-12 00:12:21.500 255 12607.60 100.38 54633.53 88888.00 2015-09-12 00:12:21.625 255 12607.58 100.38 54633.53 88888.00 2015-09-12 00:12:21.750 255 12607.60 100.40 54633.55 88888.00 2015-09-12 00:12:21.875 255 12607.62 100.38 54633.55 88888.00 2015-09-12 00:12:22.000 255 12607.62 100.35 54633.57 88888.00 2015-09-12 00:12:22.125 255 12607.62 100.38 54633.60 88888.00 2015-09-12 00:12:22.250 255 12607.58 100.35 54633.62 88888.00 2015-09-12 00:12:22.375 255 12607.52 100.38 54633.62 88888.00 2015-09-12 00:12:22.500 255 12607.48 100.38 54633.62 88888.00 2015-09-12 00:12:22.625 255 12607.48 100.38 54633.60 88888.00 2015-09-12 00:12:22.750 255 12607.50 100.38 54633.62 88888.00 2015-09-12 00:12:22.875 255 12607.48 100.38 54633.62 88888.00 2015-09-12 00:12:23.000 255 12607.42 100.33 54633.62 88888.00 2015-09-12 00:12:23.125 255 12607.42 100.38 54633.65 88888.00 2015-09-12 00:12:23.250 255 12607.42 100.38 54633.65 88888.00 2015-09-12 00:12:23.375 255 12607.48 100.40 54633.65 88888.00 2015-09-12 00:12:23.500 255 12607.45 100.40 54633.65 88888.00 2015-09-12 00:12:23.625 255 12607.45 100.35 54633.62 88888.00 2015-09-12 00:12:23.750 255 12607.45 100.40 54633.62 88888.00 2015-09-12 00:12:23.875 255 12607.45 100.42 54633.65 88888.00 2015-09-12 00:12:24.000 255 12607.42 100.40 54633.60 88888.00 2015-09-12 00:12:24.125 255 12607.35 100.38 54633.65 88888.00 2015-09-12 00:12:24.250 255 12607.33 100.33 54633.70 88888.00 2015-09-12 00:12:24.375 255 12607.40 100.38 54633.68 88888.00 2015-09-12 00:12:24.500 255 12607.40 100.35 54633.68 88888.00 2015-09-12 00:12:24.625 255 12607.35 100.33 54633.68 88888.00 2015-09-12 00:12:24.750 255 12607.35 100.38 54633.70 88888.00 2015-09-12 00:12:24.875 255 12607.38 100.40 54633.72 88888.00 2015-09-12 00:12:25.000 255 12607.35 100.38 54633.70 88888.00 2015-09-12 00:12:25.125 255 12607.30 100.35 54633.72 88888.00 2015-09-12 00:12:25.250 255 12607.27 100.33 54633.72 88888.00 2015-09-12 00:12:25.375 255 12607.33 100.33 54633.72 88888.00 2015-09-12 00:12:25.500 255 12607.27 100.30 54633.70 88888.00 2015-09-12 00:12:25.625 255 12607.25 100.30 54633.72 88888.00 2015-09-12 00:12:25.750 255 12607.20 100.33 54633.72 88888.00 2015-09-12 00:12:25.875 255 12607.20 100.30 54633.72 88888.00 2015-09-12 00:12:26.000 255 12607.23 100.28 54633.72 88888.00 2015-09-12 00:12:26.125 255 12607.20 100.30 54633.75 88888.00 2015-09-12 00:12:26.250 255 12607.12 100.28 54633.78 88888.00 2015-09-12 00:12:26.375 255 12607.15 100.25 54633.78 88888.00 2015-09-12 00:12:26.500 255 12607.12 100.25 54633.80 88888.00 2015-09-12 00:12:26.625 255 12607.12 100.30 54633.82 88888.00 2015-09-12 00:12:26.750 255 12607.15 100.25 54633.85 88888.00 2015-09-12 00:12:26.875 255 12607.17 100.22 54633.82 88888.00 2015-09-12 00:12:27.000 255 12607.15 100.20 54633.85 88888.00 2015-09-12 00:12:27.125 255 12607.10 100.22 54633.85 88888.00 2015-09-12 00:12:27.250 255 12607.02 100.20 54633.90 88888.00 2015-09-12 00:12:27.375 255 12607.12 100.20 54633.93 88888.00 2015-09-12 00:12:27.500 255 12607.12 100.15 54633.90 88888.00 2015-09-12 00:12:27.625 255 12607.15 100.12 54633.90 88888.00 2015-09-12 00:12:27.750 255 12607.17 100.12 54633.93 88888.00 2015-09-12 00:12:27.875 255 12607.17 100.12 54633.95 88888.00 2015-09-12 00:12:28.000 255 12607.12 100.12 54633.93 88888.00 2015-09-12 00:12:28.125 255 12607.05 100.10 54633.93 88888.00 2015-09-12 00:12:28.250 255 12607.00 100.10 54633.93 88888.00 2015-09-12 00:12:28.375 255 12607.02 100.15 54633.97 88888.00 2015-09-12 00:12:28.500 255 12607.05 100.10 54634.00 88888.00 2015-09-12 00:12:28.625 255 12607.08 100.05 54634.00 88888.00 2015-09-12 00:12:28.750 255 12607.05 100.08 54634.00 88888.00 2015-09-12 00:12:28.875 255 12607.02 100.08 54633.97 88888.00 2015-09-12 00:12:29.000 255 12606.98 100.08 54633.97 88888.00 2015-09-12 00:12:29.125 255 12607.00 100.08 54634.03 88888.00 2015-09-12 00:12:29.250 255 12606.95 100.05 54634.03 88888.00 2015-09-12 00:12:29.375 255 12607.02 100.03 54634.03 88888.00 2015-09-12 00:12:29.500 255 12606.95 100.03 54634.05 88888.00 2015-09-12 00:12:29.625 255 12606.92 100.03 54634.07 88888.00 2015-09-12 00:12:29.750 255 12606.95 100.03 54634.10 88888.00 2015-09-12 00:12:29.875 255 12606.95 100.00 54634.07 88888.00 2015-09-12 00:12:30.000 255 12606.90 100.00 54634.07 88888.00 2015-09-12 00:12:30.125 255 12606.88 99.97 54634.07 88888.00 2015-09-12 00:12:30.250 255 12606.90 99.90 54634.12 88888.00 2015-09-12 00:12:30.375 255 12606.98 99.88 54634.10 88888.00 2015-09-12 00:12:30.500 255 12606.92 99.88 54634.10 88888.00 2015-09-12 00:12:30.625 255 12606.92 99.90 54634.12 88888.00 2015-09-12 00:12:30.750 255 12606.90 99.88 54634.12 88888.00 2015-09-12 00:12:30.875 255 12606.90 99.88 54634.12 88888.00 2015-09-12 00:12:31.000 255 12606.88 99.88 54634.12 88888.00 2015-09-12 00:12:31.125 255 12606.90 99.83 54634.15 88888.00 2015-09-12 00:12:31.250 255 12606.90 99.80 54634.18 88888.00 2015-09-12 00:12:31.375 255 12606.98 99.80 54634.18 88888.00 2015-09-12 00:12:31.500 255 12606.92 99.80 54634.15 88888.00 2015-09-12 00:12:31.625 255 12606.92 99.80 54634.15 88888.00 2015-09-12 00:12:31.750 255 12606.90 99.75 54634.15 88888.00 2015-09-12 00:12:31.875 255 12606.90 99.75 54634.18 88888.00 2015-09-12 00:12:32.000 255 12606.92 99.72 54634.22 88888.00 2015-09-12 00:12:32.125 255 12606.95 99.75 54634.22 88888.00 2015-09-12 00:12:32.250 255 12606.92 99.75 54634.25 88888.00 2015-09-12 00:12:32.375 255 12606.95 99.70 54634.28 88888.00 2015-09-12 00:12:32.500 255 12606.95 99.67 54634.28 88888.00 2015-09-12 00:12:32.625 255 12606.90 99.67 54634.28 88888.00 2015-09-12 00:12:32.750 255 12606.92 99.70 54634.25 88888.00 2015-09-12 00:12:32.875 255 12606.92 99.67 54634.25 88888.00 2015-09-12 00:12:33.000 255 12606.90 99.65 54634.28 88888.00 2015-09-12 00:12:33.125 255 12606.92 99.62 54634.28 88888.00 2015-09-12 00:12:33.250 255 12606.92 99.60 54634.28 88888.00 2015-09-12 00:12:33.375 255 12606.92 99.58 54634.30 88888.00 2015-09-12 00:12:33.500 255 12606.85 99.58 54634.32 88888.00 2015-09-12 00:12:33.625 255 12606.90 99.58 54634.30 88888.00 2015-09-12 00:12:33.750 255 12606.95 99.55 54634.32 88888.00 2015-09-12 00:12:33.875 255 12606.90 99.55 54634.30 88888.00 2015-09-12 00:12:34.000 255 12606.90 99.58 54634.32 88888.00 2015-09-12 00:12:34.125 255 12606.90 99.58 54634.32 88888.00 2015-09-12 00:12:34.250 255 12606.88 99.53 54634.35 88888.00 2015-09-12 00:12:34.375 255 12606.88 99.53 54634.38 88888.00 2015-09-12 00:12:34.500 255 12606.92 99.53 54634.38 88888.00 2015-09-12 00:12:34.625 255 12606.90 99.55 54634.38 88888.00 2015-09-12 00:12:34.750 255 12606.90 99.50 54634.38 88888.00 2015-09-12 00:12:34.875 255 12606.92 99.47 54634.40 88888.00 2015-09-12 00:12:35.000 255 12606.92 99.50 54634.40 88888.00 2015-09-12 00:12:35.125 255 12606.95 99.50 54634.38 88888.00 2015-09-12 00:12:35.250 255 12606.88 99.47 54634.40 88888.00 2015-09-12 00:12:35.375 255 12606.95 99.45 54634.40 88888.00 2015-09-12 00:12:35.500 255 12606.95 99.42 54634.38 88888.00 2015-09-12 00:12:35.625 255 12606.90 99.42 54634.38 88888.00 2015-09-12 00:12:35.750 255 12606.88 99.40 54634.43 88888.00 2015-09-12 00:12:35.875 255 12606.90 99.38 54634.43 88888.00 2015-09-12 00:12:36.000 255 12606.92 99.38 54634.45 88888.00 2015-09-12 00:12:36.125 255 12607.00 99.40 54634.47 88888.00 2015-09-12 00:12:36.250 255 12606.98 99.40 54634.50 88888.00 2015-09-12 00:12:36.375 255 12606.98 99.40 54634.50 88888.00 2015-09-12 00:12:36.500 255 12606.95 99.35 54634.47 88888.00 2015-09-12 00:12:36.625 255 12606.98 99.38 54634.50 88888.00 2015-09-12 00:12:36.750 255 12606.95 99.40 54634.50 88888.00 2015-09-12 00:12:36.875 255 12606.90 99.38 54634.50 88888.00 2015-09-12 00:12:37.000 255 12606.80 99.35 54634.47 88888.00 2015-09-12 00:12:37.125 255 12606.83 99.33 54634.50 88888.00 2015-09-12 00:12:37.250 255 12606.90 99.30 54634.50 88888.00 2015-09-12 00:12:37.375 255 12606.92 99.30 54634.50 88888.00 2015-09-12 00:12:37.500 255 12606.90 99.28 54634.47 88888.00 2015-09-12 00:12:37.625 255 12606.90 99.28 54634.50 88888.00 2015-09-12 00:12:37.750 255 12606.95 99.30 54634.55 88888.00 2015-09-12 00:12:37.875 255 12606.95 99.25 54634.53 88888.00 2015-09-12 00:12:38.000 255 12606.98 99.22 54634.50 88888.00 2015-09-12 00:12:38.125 255 12607.00 99.22 54634.50 88888.00 2015-09-12 00:12:38.250 255 12606.92 99.22 54634.53 88888.00 2015-09-12 00:12:38.375 255 12606.92 99.22 54634.55 88888.00 2015-09-12 00:12:38.500 255 12606.90 99.20 54634.55 88888.00 2015-09-12 00:12:38.625 255 12606.90 99.17 54634.57 88888.00 2015-09-12 00:12:38.750 255 12606.92 99.17 54634.57 88888.00 2015-09-12 00:12:38.875 255 12606.90 99.17 54634.57 88888.00 2015-09-12 00:12:39.000 255 12606.95 99.17 54634.57 88888.00 2015-09-12 00:12:39.125 255 12606.98 99.20 54634.60 88888.00 2015-09-12 00:12:39.250 255 12606.98 99.17 54634.60 88888.00 2015-09-12 00:12:39.375 255 12606.98 99.15 54634.60 88888.00 2015-09-12 00:12:39.500 255 12607.02 99.22 54634.47 88888.00 2015-09-12 00:12:39.625 255 12607.05 99.22 54634.45 88888.00 2015-09-12 00:12:39.750 255 12607.05 99.20 54634.45 88888.00 2015-09-12 00:12:39.875 255 12607.02 99.17 54634.45 88888.00 2015-09-12 00:12:40.000 255 12607.00 99.17 54634.45 88888.00 2015-09-12 00:12:40.125 255 12607.02 99.20 54634.47 88888.00 2015-09-12 00:12:40.250 255 12607.02 99.17 54634.47 88888.00 2015-09-12 00:12:40.375 255 12607.08 99.17 54634.47 88888.00 2015-09-12 00:12:40.500 255 12606.88 99.10 54634.60 88888.00 2015-09-12 00:12:40.625 255 12606.90 99.12 54634.62 88888.00 2015-09-12 00:12:40.750 255 12606.88 99.12 54634.68 88888.00 2015-09-12 00:12:40.875 255 12606.88 99.12 54634.68 88888.00 2015-09-12 00:12:41.000 255 12606.85 99.10 54634.62 88888.00 2015-09-12 00:12:41.125 255 12606.90 99.10 54634.65 88888.00 2015-09-12 00:12:41.250 255 12606.83 99.10 54634.68 88888.00 2015-09-12 00:12:41.375 255 12606.83 99.12 54634.68 88888.00 2015-09-12 00:12:41.500 255 12606.77 99.12 54634.72 88888.00 2015-09-12 00:12:41.625 255 12606.75 99.12 54634.70 88888.00 2015-09-12 00:12:41.750 255 12606.75 99.12 54634.72 88888.00 2015-09-12 00:12:41.875 255 12606.75 99.12 54634.70 88888.00 2015-09-12 00:12:42.000 255 12606.70 99.15 54634.68 88888.00 2015-09-12 00:12:42.125 255 12606.65 99.12 54634.68 88888.00 2015-09-12 00:12:42.250 255 12606.60 99.08 54634.68 88888.00 2015-09-12 00:12:42.375 255 12606.62 99.08 54634.70 88888.00 2015-09-12 00:12:42.500 255 12606.70 99.12 54634.70 88888.00 2015-09-12 00:12:42.625 255 12606.73 99.15 54634.72 88888.00 2015-09-12 00:12:42.750 255 12606.70 99.12 54634.75 88888.00 2015-09-12 00:12:42.875 255 12606.65 99.12 54634.78 88888.00 2015-09-12 00:12:43.000 255 12606.67 99.08 54634.78 88888.00 2015-09-12 00:12:43.125 255 12606.70 99.08 54634.78 88888.00 2015-09-12 00:12:43.250 255 12606.65 99.10 54634.75 88888.00 2015-09-12 00:12:43.375 255 12606.65 99.12 54634.78 88888.00 2015-09-12 00:12:43.500 255 12606.62 99.12 54634.78 88888.00 2015-09-12 00:12:43.625 255 12606.60 99.12 54634.80 88888.00 2015-09-12 00:12:43.750 255 12606.60 99.12 54634.80 88888.00 2015-09-12 00:12:43.875 255 12606.58 99.12 54634.80 88888.00 2015-09-12 00:12:44.000 255 12606.60 99.10 54634.80 88888.00 2015-09-12 00:12:44.125 255 12606.62 99.10 54634.80 88888.00 2015-09-12 00:12:44.250 255 12606.55 99.10 54634.85 88888.00 2015-09-12 00:12:44.375 255 12606.55 99.10 54634.85 88888.00 2015-09-12 00:12:44.500 255 12606.55 99.08 54634.85 88888.00 2015-09-12 00:12:44.625 255 12606.52 99.05 54634.82 88888.00 2015-09-12 00:12:44.750 255 12606.48 99.08 54634.82 88888.00 2015-09-12 00:12:44.875 255 12606.45 99.10 54634.88 88888.00 2015-09-12 00:12:45.000 255 12606.45 99.10 54634.88 88888.00 2015-09-12 00:12:45.125 255 12606.42 99.05 54634.88 88888.00 2015-09-12 00:12:45.250 255 12606.38 99.05 54634.90 88888.00 2015-09-12 00:12:45.375 255 12606.42 99.05 54634.90 88888.00 2015-09-12 00:12:45.500 255 12606.42 99.03 54634.90 88888.00 2015-09-12 00:12:45.625 255 12606.40 99.03 54634.90 88888.00 2015-09-12 00:12:45.750 255 12606.40 99.05 54634.93 88888.00 2015-09-12 00:12:45.875 255 12606.40 99.05 54634.93 88888.00 2015-09-12 00:12:46.000 255 12606.42 99.05 54634.90 88888.00 2015-09-12 00:12:46.125 255 12606.38 99.08 54634.93 88888.00 2015-09-12 00:12:46.250 255 12606.27 99.05 54634.95 88888.00 2015-09-12 00:12:46.375 255 12606.33 99.03 54634.95 88888.00 2015-09-12 00:12:46.500 255 12606.30 99.03 54634.95 88888.00 2015-09-12 00:12:46.625 255 12606.27 99.03 54634.97 88888.00 2015-09-12 00:12:46.750 255 12606.23 99.05 54635.00 88888.00 2015-09-12 00:12:46.875 255 12606.23 99.03 54634.97 88888.00 2015-09-12 00:12:47.000 255 12606.25 99.00 54634.97 88888.00 2015-09-12 00:12:47.125 255 12606.27 99.03 54635.03 88888.00 2015-09-12 00:12:47.250 255 12606.27 99.05 54635.03 88888.00 2015-09-12 00:12:47.375 255 12606.25 99.05 54635.03 88888.00 2015-09-12 00:12:47.500 255 12606.17 99.05 54635.03 88888.00 2015-09-12 00:12:47.625 255 12606.23 99.05 54635.05 88888.00 2015-09-12 00:12:47.750 255 12606.23 99.03 54635.05 88888.00 2015-09-12 00:12:47.875 255 12606.20 99.03 54635.05 88888.00 2015-09-12 00:12:48.000 255 12606.10 99.03 54635.05 88888.00 2015-09-12 00:12:48.125 255 12606.15 99.00 54635.05 88888.00 2015-09-12 00:12:48.250 255 12606.10 98.97 54635.05 88888.00 2015-09-12 00:12:48.375 255 12606.15 99.00 54635.05 88888.00 2015-09-12 00:12:48.500 255 12606.17 99.03 54635.07 88888.00 2015-09-12 00:12:48.625 255 12606.12 99.05 54635.10 88888.00 2015-09-12 00:12:48.750 255 12606.08 99.03 54635.07 88888.00 2015-09-12 00:12:48.875 255 12606.12 99.00 54635.07 88888.00 2015-09-12 00:12:49.000 255 12606.17 98.97 54635.07 88888.00 2015-09-12 00:12:49.125 255 12606.17 98.97 54635.10 88888.00 2015-09-12 00:12:49.250 255 12606.08 99.00 54635.12 88888.00 2015-09-12 00:12:49.375 255 12606.05 99.03 54635.15 88888.00 2015-09-12 00:12:49.500 255 12606.02 99.05 54635.15 88888.00 2015-09-12 00:12:49.625 255 12606.00 99.05 54635.15 88888.00 2015-09-12 00:12:49.750 255 12606.02 99.08 54635.15 88888.00 2015-09-12 00:12:49.875 255 12606.08 99.10 54635.18 88888.00 2015-09-12 00:12:50.000 255 12606.10 99.08 54635.15 88888.00 2015-09-12 00:12:50.125 255 12606.10 99.05 54635.15 88888.00 2015-09-12 00:12:50.250 255 12606.05 99.08 54635.18 88888.00 2015-09-12 00:12:50.375 255 12606.08 99.08 54635.20 88888.00 2015-09-12 00:12:50.500 255 12606.00 99.05 54635.20 88888.00 2015-09-12 00:12:50.625 255 12606.02 99.05 54635.20 88888.00 2015-09-12 00:12:50.750 255 12606.08 99.03 54635.20 88888.00 2015-09-12 00:12:50.875 255 12606.05 99.05 54635.18 88888.00 2015-09-12 00:12:51.000 255 12606.00 99.12 54635.18 88888.00 2015-09-12 00:12:51.125 255 12605.98 99.15 54635.20 88888.00 2015-09-12 00:12:51.250 255 12605.95 99.08 54635.20 88888.00 2015-09-12 00:12:51.375 255 12605.98 99.10 54635.22 88888.00 2015-09-12 00:12:51.500 255 12606.00 99.12 54635.25 88888.00 2015-09-12 00:12:51.625 255 12605.98 99.12 54635.22 88888.00 2015-09-12 00:12:51.750 255 12605.92 99.15 54635.25 88888.00 2015-09-12 00:12:51.875 255 12605.88 99.12 54635.25 88888.00 2015-09-12 00:12:52.000 255 12605.83 99.15 54635.25 88888.00 2015-09-12 00:12:52.125 255 12605.88 99.12 54635.28 88888.00 2015-09-12 00:12:52.250 255 12605.90 99.12 54635.30 88888.00 2015-09-12 00:12:52.375 255 12605.90 99.12 54635.30 88888.00 2015-09-12 00:12:52.500 255 12605.85 99.15 54635.30 88888.00 2015-09-12 00:12:52.625 255 12605.77 99.20 54635.28 88888.00 2015-09-12 00:12:52.750 255 12605.80 99.22 54635.28 88888.00 2015-09-12 00:12:52.875 255 12605.85 99.20 54635.28 88888.00 2015-09-12 00:12:53.000 255 12605.90 99.22 54635.28 88888.00 2015-09-12 00:12:53.125 255 12605.92 99.25 54635.28 88888.00 2015-09-12 00:12:53.250 255 12605.88 99.25 54635.28 88888.00 2015-09-12 00:12:53.375 255 12605.90 99.25 54635.28 88888.00 2015-09-12 00:12:53.500 255 12605.90 99.28 54635.28 88888.00 2015-09-12 00:12:53.625 255 12605.88 99.25 54635.32 88888.00 2015-09-12 00:12:53.750 255 12605.83 99.28 54635.30 88888.00 2015-09-12 00:12:53.875 255 12605.75 99.28 54635.28 88888.00 2015-09-12 00:12:54.000 255 12605.75 99.28 54635.28 88888.00 2015-09-12 00:12:54.125 255 12605.75 99.28 54635.28 88888.00 2015-09-12 00:12:54.250 255 12605.70 99.28 54635.32 88888.00 2015-09-12 00:12:54.375 255 12605.70 99.30 54635.32 88888.00 2015-09-12 00:12:54.500 255 12605.77 99.35 54635.32 88888.00 2015-09-12 00:12:54.625 255 12605.80 99.38 54635.32 88888.00 2015-09-12 00:12:54.750 255 12605.77 99.38 54635.35 88888.00 2015-09-12 00:12:54.875 255 12605.70 99.35 54635.35 88888.00 2015-09-12 00:12:55.000 255 12605.70 99.33 54635.35 88888.00 2015-09-12 00:12:55.125 255 12605.70 99.35 54635.38 88888.00 2015-09-12 00:12:55.250 255 12605.65 99.35 54635.38 88888.00 2015-09-12 00:12:55.375 255 12605.70 99.35 54635.38 88888.00 2015-09-12 00:12:55.500 255 12605.73 99.38 54635.40 88888.00 2015-09-12 00:12:55.625 255 12605.75 99.38 54635.40 88888.00 2015-09-12 00:12:55.750 255 12605.73 99.38 54635.40 88888.00 2015-09-12 00:12:55.875 255 12605.67 99.35 54635.40 88888.00 2015-09-12 00:12:56.000 255 12605.67 99.33 54635.40 88888.00 2015-09-12 00:12:56.125 255 12605.75 99.30 54635.45 88888.00 2015-09-12 00:12:56.250 255 12605.70 99.30 54635.45 88888.00 2015-09-12 00:12:56.375 255 12605.67 99.33 54635.43 88888.00 2015-09-12 00:12:56.500 255 12605.67 99.30 54635.43 88888.00 2015-09-12 00:12:56.625 255 12605.67 99.33 54635.45 88888.00 2015-09-12 00:12:56.750 255 12605.65 99.30 54635.43 88888.00 2015-09-12 00:12:56.875 255 12605.67 99.25 54635.43 88888.00 2015-09-12 00:12:57.000 255 12605.65 99.22 54635.40 88888.00 2015-09-12 00:12:57.125 255 12605.62 99.25 54635.45 88888.00 2015-09-12 00:12:57.250 255 12605.62 99.22 54635.47 88888.00 2015-09-12 00:12:57.375 255 12605.70 99.25 54635.47 88888.00 2015-09-12 00:12:57.500 255 12605.65 99.25 54635.47 88888.00 2015-09-12 00:12:57.625 255 12605.62 99.20 54635.50 88888.00 2015-09-12 00:12:57.750 255 12605.60 99.20 54635.53 88888.00 2015-09-12 00:12:57.875 255 12605.58 99.17 54635.53 88888.00 2015-09-12 00:12:58.000 255 12605.50 99.15 54635.53 88888.00 2015-09-12 00:12:58.125 255 12605.40 99.10 54635.55 88888.00 2015-09-12 00:12:58.250 255 12605.42 99.08 54635.55 88888.00 2015-09-12 00:12:58.375 255 12605.50 99.08 54635.57 88888.00 2015-09-12 00:12:58.500 255 12605.45 99.08 54635.57 88888.00 2015-09-12 00:12:58.625 255 12605.35 99.03 54635.60 88888.00 2015-09-12 00:12:58.750 255 12605.30 98.97 54635.57 88888.00 2015-09-12 00:12:58.875 255 12605.25 98.97 54635.62 88888.00 2015-09-12 00:12:59.000 255 12605.20 98.92 54635.65 88888.00 2015-09-12 00:12:59.125 255 12605.23 98.92 54635.70 88888.00 2015-09-12 00:12:59.250 255 12605.20 98.85 54635.70 88888.00 2015-09-12 00:12:59.375 255 12605.23 98.85 54635.70 88888.00 2015-09-12 00:12:59.500 255 12605.17 98.85 54635.68 88888.00 2015-09-12 00:12:59.625 255 12605.15 98.78 54635.68 88888.00 2015-09-12 00:12:59.750 255 12605.08 98.72 54635.68 88888.00 2015-09-12 00:12:59.875 255 12605.00 98.75 54635.68 88888.00 2015-09-12 00:13:00.000 255 12605.00 98.67 54635.68 88888.00 2015-09-12 00:13:00.125 255 12605.00 98.65 54635.72 88888.00 2015-09-12 00:13:00.250 255 12604.98 98.62 54635.72 88888.00 2015-09-12 00:13:00.375 255 12604.95 98.58 54635.75 88888.00 2015-09-12 00:13:00.500 255 12604.95 98.55 54635.78 88888.00 2015-09-12 00:13:00.625 255 12604.98 98.53 54635.78 88888.00 2015-09-12 00:13:00.750 255 12604.90 98.47 54635.80 88888.00 2015-09-12 00:13:00.875 255 12604.88 98.47 54635.78 88888.00 2015-09-12 00:13:01.000 255 12604.85 98.42 54635.80 88888.00 2015-09-12 00:13:01.125 255 12604.85 98.42 54635.80 88888.00 2015-09-12 00:13:01.250 255 12604.77 98.42 54635.85 88888.00 2015-09-12 00:13:01.375 255 12604.77 98.40 54635.85 88888.00 2015-09-12 00:13:01.500 255 12604.73 98.35 54635.85 88888.00 2015-09-12 00:13:01.625 255 12604.70 98.30 54635.90 88888.00 2015-09-12 00:13:01.750 255 12604.67 98.25 54635.88 88888.00 2015-09-12 00:13:01.875 255 12604.70 98.20 54635.90 88888.00 2015-09-12 00:13:02.000 255 12604.67 98.17 54635.93 88888.00 2015-09-12 00:13:02.125 255 12604.65 98.15 54635.93 88888.00 2015-09-12 00:13:02.250 255 12604.65 98.10 54635.95 88888.00 2015-09-12 00:13:02.375 255 12604.60 98.08 54635.95 88888.00 2015-09-12 00:13:02.500 255 12604.52 98.00 54635.97 88888.00 2015-09-12 00:13:02.625 255 12604.50 97.97 54636.00 88888.00 2015-09-12 00:13:02.750 255 12604.55 97.97 54636.00 88888.00 2015-09-12 00:13:02.875 255 12604.48 97.90 54636.00 88888.00 2015-09-12 00:13:03.000 255 12604.48 97.83 54635.95 88888.00 2015-09-12 00:13:03.125 255 12604.40 97.78 54635.97 88888.00 2015-09-12 00:13:03.250 255 12604.38 97.70 54636.00 88888.00 2015-09-12 00:13:03.375 255 12604.38 97.72 54636.00 88888.00 2015-09-12 00:13:03.500 255 12604.35 97.67 54636.03 88888.00 2015-09-12 00:13:03.625 255 12604.35 97.67 54636.05 88888.00 2015-09-12 00:13:03.750 255 12604.33 97.60 54636.07 88888.00 2015-09-12 00:13:03.875 255 12604.25 97.58 54636.07 88888.00 2015-09-12 00:13:04.000 255 12604.25 97.53 54636.07 88888.00 2015-09-12 00:13:04.125 255 12604.25 97.50 54636.10 88888.00 2015-09-12 00:13:04.250 255 12604.27 97.47 54636.12 88888.00 2015-09-12 00:13:04.375 255 12604.25 97.42 54636.15 88888.00 2015-09-12 00:13:04.500 255 12604.17 97.35 54636.12 88888.00 2015-09-12 00:13:04.625 255 12604.12 97.30 54636.12 88888.00 2015-09-12 00:13:04.750 255 12604.12 97.28 54636.15 88888.00 2015-09-12 00:13:04.875 255 12604.10 97.20 54636.20 88888.00 2015-09-12 00:13:05.000 255 12604.02 97.17 54636.18 88888.00 2015-09-12 00:13:05.125 255 12604.02 97.12 54636.22 88888.00 2015-09-12 00:13:05.250 255 12604.02 97.10 54636.22 88888.00 2015-09-12 00:13:05.375 255 12603.98 97.08 54636.22 88888.00 2015-09-12 00:13:05.500 255 12603.98 97.05 54636.25 88888.00 2015-09-12 00:13:05.625 255 12604.00 97.00 54636.25 88888.00 2015-09-12 00:13:05.750 255 12603.98 96.97 54636.20 88888.00 2015-09-12 00:13:05.875 255 12603.98 96.92 54636.25 88888.00 2015-09-12 00:13:06.000 255 12603.95 96.92 54636.28 88888.00 2015-09-12 00:13:06.125 255 12603.90 96.88 54636.30 88888.00 2015-09-12 00:13:06.250 255 12603.83 96.85 54636.32 88888.00 2015-09-12 00:13:06.375 255 12603.88 96.83 54636.32 88888.00 2015-09-12 00:13:06.500 255 12603.90 96.83 54636.30 88888.00 2015-09-12 00:13:06.625 255 12603.90 96.80 54636.32 88888.00 2015-09-12 00:13:06.750 255 12603.85 96.78 54636.32 88888.00 2015-09-12 00:13:06.875 255 12603.83 96.78 54636.30 88888.00 2015-09-12 00:13:07.000 255 12603.85 96.72 54636.32 88888.00 2015-09-12 00:13:07.125 255 12603.90 96.67 54636.38 88888.00 2015-09-12 00:13:07.250 255 12603.83 96.67 54636.38 88888.00 2015-09-12 00:13:07.375 255 12603.80 96.67 54636.40 88888.00 2015-09-12 00:13:07.500 255 12603.75 96.67 54636.38 88888.00 2015-09-12 00:13:07.625 255 12603.77 96.67 54636.40 88888.00 2015-09-12 00:13:07.750 255 12603.77 96.67 54636.43 88888.00 2015-09-12 00:13:07.875 255 12603.75 96.62 54636.38 88888.00 2015-09-12 00:13:08.000 255 12603.75 96.62 54636.40 88888.00 2015-09-12 00:13:08.125 255 12603.73 96.62 54636.40 88888.00 2015-09-12 00:13:08.250 255 12603.73 96.65 54636.45 88888.00 2015-09-12 00:13:08.375 255 12603.77 96.62 54636.43 88888.00 2015-09-12 00:13:08.500 255 12603.75 96.60 54636.43 88888.00 2015-09-12 00:13:08.625 255 12603.73 96.55 54636.43 88888.00 2015-09-12 00:13:08.750 255 12603.67 96.53 54636.43 88888.00 2015-09-12 00:13:08.875 255 12603.65 96.53 54636.45 88888.00 2015-09-12 00:13:09.000 255 12603.62 96.55 54636.43 88888.00 2015-09-12 00:13:09.125 255 12603.70 96.58 54636.47 88888.00 2015-09-12 00:13:09.250 255 12603.67 96.55 54636.53 88888.00 2015-09-12 00:13:09.375 255 12603.70 96.58 54636.47 88888.00 2015-09-12 00:13:09.500 255 12603.65 96.53 54636.47 88888.00 2015-09-12 00:13:09.625 255 12603.67 96.55 54636.50 88888.00 2015-09-12 00:13:09.750 255 12603.73 96.55 54636.50 88888.00 2015-09-12 00:13:09.875 255 12603.77 96.55 54636.50 88888.00 2015-09-12 00:13:10.000 255 12603.75 96.53 54636.47 88888.00 2015-09-12 00:13:10.125 255 12603.75 96.50 54636.50 88888.00 2015-09-12 00:13:10.250 255 12603.73 96.50 54636.50 88888.00 2015-09-12 00:13:10.375 255 12603.80 96.53 54636.53 88888.00 2015-09-12 00:13:10.500 255 12603.75 96.55 54636.50 88888.00 2015-09-12 00:13:10.625 255 12603.77 96.55 54636.45 88888.00 2015-09-12 00:13:10.750 255 12603.83 96.58 54636.47 88888.00 2015-09-12 00:13:10.875 255 12603.80 96.55 54636.47 88888.00 2015-09-12 00:13:11.000 255 12603.80 96.58 54636.47 88888.00 2015-09-12 00:13:11.125 255 12603.80 96.58 54636.47 88888.00 2015-09-12 00:13:11.250 255 12603.83 96.58 54636.47 88888.00 2015-09-12 00:13:11.375 255 12603.88 96.62 54636.45 88888.00 2015-09-12 00:13:11.500 255 12603.85 96.62 54636.43 88888.00 2015-09-12 00:13:11.625 255 12603.85 96.65 54636.43 88888.00 2015-09-12 00:13:11.750 255 12603.85 96.65 54636.47 88888.00 2015-09-12 00:13:11.875 255 12603.88 96.60 54636.45 88888.00 2015-09-12 00:13:12.000 255 12603.92 96.62 54636.45 88888.00 2015-09-12 00:13:12.125 255 12603.98 96.70 54636.45 88888.00 2015-09-12 00:13:12.250 255 12603.95 96.70 54636.43 88888.00 2015-09-12 00:13:12.375 255 12604.00 96.72 54636.43 88888.00 2015-09-12 00:13:12.500 255 12603.98 96.75 54636.43 88888.00 2015-09-12 00:13:12.625 255 12604.02 96.78 54636.43 88888.00 2015-09-12 00:13:12.750 255 12604.02 96.78 54636.40 88888.00 2015-09-12 00:13:12.875 255 12604.00 96.80 54636.38 88888.00 2015-09-12 00:13:13.000 255 12604.05 96.83 54636.40 88888.00 2015-09-12 00:13:13.125 255 12604.10 96.85 54636.38 88888.00 2015-09-12 00:13:13.250 255 12604.10 96.90 54636.38 88888.00 2015-09-12 00:13:13.375 255 12604.15 96.90 54636.32 88888.00 2015-09-12 00:13:13.500 255 12604.12 96.92 54636.30 88888.00 2015-09-12 00:13:13.625 255 12604.08 96.95 54636.30 88888.00 2015-09-12 00:13:13.750 255 12604.12 96.95 54636.28 88888.00 2015-09-12 00:13:13.875 255 12604.23 97.00 54636.30 88888.00 2015-09-12 00:13:14.000 255 12604.27 97.00 54636.28 88888.00 2015-09-12 00:13:14.125 255 12604.33 97.03 54636.25 88888.00 2015-09-12 00:13:14.250 255 12604.35 97.08 54636.28 88888.00 2015-09-12 00:13:14.375 255 12604.38 97.08 54636.22 88888.00 2015-09-12 00:13:14.500 255 12604.40 97.08 54636.22 88888.00 2015-09-12 00:13:14.625 255 12604.48 97.12 54636.20 88888.00 2015-09-12 00:13:14.750 255 12604.52 97.15 54636.22 88888.00 2015-09-12 00:13:14.875 255 12604.55 97.22 54636.22 88888.00 2015-09-12 00:13:15.000 255 12604.58 97.25 54636.18 88888.00 2015-09-12 00:13:15.125 255 12604.55 97.28 54636.18 88888.00 2015-09-12 00:13:15.250 255 12604.60 97.28 54636.18 88888.00 2015-09-12 00:13:15.375 255 12604.70 97.30 54636.12 88888.00 2015-09-12 00:13:15.500 255 12604.73 97.30 54636.12 88888.00 2015-09-12 00:13:15.625 255 12604.73 97.35 54636.12 88888.00 2015-09-12 00:13:15.750 255 12604.73 97.35 54636.12 88888.00 2015-09-12 00:13:15.875 255 12604.77 97.35 54636.07 88888.00 2015-09-12 00:13:16.000 255 12604.85 97.38 54636.03 88888.00 2015-09-12 00:13:16.125 255 12604.88 97.42 54636.03 88888.00 2015-09-12 00:13:16.250 255 12604.88 97.45 54636.03 88888.00 2015-09-12 00:13:16.375 255 12604.88 97.47 54636.05 88888.00 2015-09-12 00:13:16.500 255 12604.90 97.53 54636.03 88888.00 2015-09-12 00:13:16.625 255 12605.02 97.58 54636.03 88888.00 2015-09-12 00:13:16.750 255 12605.08 97.60 54636.00 88888.00 2015-09-12 00:13:16.875 255 12605.10 97.62 54636.00 88888.00 2015-09-12 00:13:17.000 255 12605.08 97.65 54636.00 88888.00 2015-09-12 00:13:17.125 255 12605.08 97.65 54635.97 88888.00 2015-09-12 00:13:17.250 255 12605.12 97.67 54635.97 88888.00 2015-09-12 00:13:17.375 255 12605.20 97.72 54635.97 88888.00 2015-09-12 00:13:17.500 255 12605.17 97.75 54635.95 88888.00 2015-09-12 00:13:17.625 255 12605.17 97.75 54635.93 88888.00 2015-09-12 00:13:17.750 255 12605.23 97.75 54635.90 88888.00 2015-09-12 00:13:17.875 255 12605.23 97.78 54635.90 88888.00 2015-09-12 00:13:18.000 255 12605.20 97.80 54635.90 88888.00 2015-09-12 00:13:18.125 255 12605.23 97.85 54635.90 88888.00 2015-09-12 00:13:18.250 255 12605.27 97.88 54635.90 88888.00 2015-09-12 00:13:18.375 255 12605.35 97.90 54635.90 88888.00 2015-09-12 00:13:18.500 255 12605.38 97.88 54635.88 88888.00 2015-09-12 00:13:18.625 255 12605.38 97.95 54635.88 88888.00 2015-09-12 00:13:18.750 255 12605.40 97.92 54635.85 88888.00 2015-09-12 00:13:18.875 255 12605.38 97.97 54635.82 88888.00 2015-09-12 00:13:19.000 255 12605.35 98.00 54635.78 88888.00 2015-09-12 00:13:19.125 255 12605.35 98.05 54635.78 88888.00 2015-09-12 00:13:19.250 255 12605.35 98.05 54635.75 88888.00 2015-09-12 00:13:19.375 255 12605.42 98.08 54635.75 88888.00 2015-09-12 00:13:19.500 255 12605.50 98.10 54635.72 88888.00 2015-09-12 00:13:19.625 255 12605.55 98.12 54635.70 88888.00 2015-09-12 00:13:19.750 255 12605.58 98.12 54635.68 88888.00 2015-09-12 00:13:19.875 255 12605.52 98.10 54635.65 88888.00 2015-09-12 00:13:20.000 255 12605.55 98.12 54635.65 88888.00 2015-09-12 00:13:20.125 255 12605.58 98.15 54635.62 88888.00 2015-09-12 00:13:20.250 255 12605.60 98.15 54635.62 88888.00 2015-09-12 00:13:20.375 255 12605.62 98.20 54635.62 88888.00 2015-09-12 00:13:20.500 255 12605.70 98.20 54635.62 88888.00 2015-09-12 00:13:20.625 255 12605.73 98.22 54635.62 88888.00 2015-09-12 00:13:20.750 255 12605.75 98.22 54635.60 88888.00 2015-09-12 00:13:20.875 255 12605.70 98.25 54635.57 88888.00 2015-09-12 00:13:21.000 255 12605.73 98.22 54635.57 88888.00 2015-09-12 00:13:21.125 255 12605.77 98.25 54635.57 88888.00 2015-09-12 00:13:21.250 255 12605.75 98.25 54635.57 88888.00 2015-09-12 00:13:21.375 255 12605.77 98.28 54635.57 88888.00 2015-09-12 00:13:21.500 255 12605.77 98.28 54635.55 88888.00 2015-09-12 00:13:21.625 255 12605.83 98.28 54635.55 88888.00 2015-09-12 00:13:21.750 255 12605.85 98.28 54635.53 88888.00 2015-09-12 00:13:21.875 255 12605.85 98.30 54635.53 88888.00 2015-09-12 00:13:22.000 255 12605.90 98.30 54635.50 88888.00 2015-09-12 00:13:22.125 255 12605.92 98.30 54635.53 88888.00 2015-09-12 00:13:22.250 255 12605.90 98.30 54635.53 88888.00 2015-09-12 00:13:22.375 255 12605.92 98.30 54635.55 88888.00 2015-09-12 00:13:22.500 255 12605.95 98.28 54635.55 88888.00 2015-09-12 00:13:22.625 255 12605.90 98.28 54635.53 88888.00 2015-09-12 00:13:22.750 255 12605.90 98.33 54635.53 88888.00 2015-09-12 00:13:22.875 255 12605.92 98.30 54635.55 88888.00 2015-09-12 00:13:23.000 255 12605.92 98.28 54635.53 88888.00 2015-09-12 00:13:23.125 255 12605.90 98.30 54635.53 88888.00 2015-09-12 00:13:23.250 255 12605.88 98.30 54635.53 88888.00 2015-09-12 00:13:23.375 255 12605.95 98.30 54635.53 88888.00 2015-09-12 00:13:23.500 255 12605.95 98.33 54635.55 88888.00 2015-09-12 00:13:23.625 255 12605.90 98.30 54635.53 88888.00 2015-09-12 00:13:23.750 255 12605.85 98.25 54635.50 88888.00 2015-09-12 00:13:23.875 255 12605.88 98.28 54635.50 88888.00 2015-09-12 00:13:24.000 255 12606.00 98.33 54635.50 88888.00 2015-09-12 00:13:24.125 255 12606.05 98.35 54635.53 88888.00 2015-09-12 00:13:24.250 255 12606.08 98.33 54635.50 88888.00 2015-09-12 00:13:24.375 255 12606.02 98.33 54635.50 88888.00 2015-09-12 00:13:24.500 255 12606.00 98.30 54635.47 88888.00 2015-09-12 00:13:24.625 255 12605.95 98.30 54635.53 88888.00 2015-09-12 00:13:24.750 255 12606.00 98.28 54635.53 88888.00 2015-09-12 00:13:24.875 255 12606.05 98.28 54635.55 88888.00 2015-09-12 00:13:25.000 255 12606.02 98.25 54635.53 88888.00 2015-09-12 00:13:25.125 255 12605.95 98.20 54635.47 88888.00 2015-09-12 00:13:25.250 255 12605.95 98.17 54635.47 88888.00 2015-09-12 00:13:25.375 255 12606.05 98.22 54635.50 88888.00 2015-09-12 00:13:25.500 255 12606.05 98.20 54635.50 88888.00 2015-09-12 00:13:25.625 255 12605.98 98.20 54635.47 88888.00 2015-09-12 00:13:25.750 255 12605.92 98.20 54635.47 88888.00 2015-09-12 00:13:25.875 255 12605.95 98.22 54635.47 88888.00 2015-09-12 00:13:26.000 255 12606.00 98.17 54635.50 88888.00 2015-09-12 00:13:26.125 255 12605.98 98.17 54635.53 88888.00 2015-09-12 00:13:26.250 255 12605.85 98.17 54635.55 88888.00 2015-09-12 00:13:26.375 255 12605.88 98.15 54635.55 88888.00 2015-09-12 00:13:26.500 255 12605.92 98.10 54635.57 88888.00 2015-09-12 00:13:26.625 255 12605.92 98.10 54635.55 88888.00 2015-09-12 00:13:26.750 255 12605.88 98.08 54635.55 88888.00 2015-09-12 00:13:26.875 255 12605.90 98.05 54635.55 88888.00 2015-09-12 00:13:27.000 255 12605.90 98.05 54635.55 88888.00 2015-09-12 00:13:27.125 255 12605.90 98.08 54635.55 88888.00 2015-09-12 00:13:27.250 255 12605.88 98.05 54635.57 88888.00 2015-09-12 00:13:27.375 255 12605.90 98.03 54635.57 88888.00 2015-09-12 00:13:27.500 255 12605.92 98.03 54635.60 88888.00 2015-09-12 00:13:27.625 255 12605.92 98.03 54635.60 88888.00 2015-09-12 00:13:27.750 255 12605.98 98.03 54635.57 88888.00 2015-09-12 00:13:27.875 255 12605.98 97.97 54635.57 88888.00 2015-09-12 00:13:28.000 255 12606.00 97.95 54635.55 88888.00 2015-09-12 00:13:28.125 255 12605.92 97.95 54635.60 88888.00 2015-09-12 00:13:28.250 255 12605.95 97.92 54635.65 88888.00 2015-09-12 00:13:28.375 255 12605.98 97.92 54635.62 88888.00 2015-09-12 00:13:28.500 255 12605.92 97.88 54635.60 88888.00 2015-09-12 00:13:28.625 255 12605.90 97.88 54635.60 88888.00 2015-09-12 00:13:28.750 255 12605.85 97.90 54635.60 88888.00 2015-09-12 00:13:28.875 255 12605.90 97.85 54635.60 88888.00 2015-09-12 00:13:29.000 255 12605.90 97.83 54635.60 88888.00 2015-09-12 00:13:29.125 255 12605.88 97.83 54635.62 88888.00 2015-09-12 00:13:29.250 255 12605.83 97.83 54635.62 88888.00 2015-09-12 00:13:29.375 255 12605.88 97.83 54635.62 88888.00 2015-09-12 00:13:29.500 255 12605.83 97.85 54635.65 88888.00 2015-09-12 00:13:29.625 255 12605.80 97.80 54635.65 88888.00 2015-09-12 00:13:29.750 255 12605.83 97.75 54635.62 88888.00 2015-09-12 00:13:29.875 255 12605.80 97.72 54635.62 88888.00 2015-09-12 00:13:30.000 255 12605.77 97.70 54635.65 88888.00 2015-09-12 00:13:30.125 255 12605.77 97.72 54635.65 88888.00 2015-09-12 00:13:30.250 255 12605.85 97.70 54635.68 88888.00 2015-09-12 00:13:30.375 255 12605.88 97.72 54635.70 88888.00 2015-09-12 00:13:30.500 255 12605.83 97.75 54635.70 88888.00 2015-09-12 00:13:30.625 255 12605.77 97.72 54635.68 88888.00 2015-09-12 00:13:30.750 255 12605.80 97.72 54635.68 88888.00 2015-09-12 00:13:30.875 255 12605.83 97.70 54635.68 88888.00 2015-09-12 00:13:31.000 255 12605.85 97.67 54635.70 88888.00 2015-09-12 00:13:31.125 255 12605.80 97.67 54635.72 88888.00 2015-09-12 00:13:31.250 255 12605.73 97.67 54635.72 88888.00 2015-09-12 00:13:31.375 255 12605.80 97.65 54635.70 88888.00 2015-09-12 00:13:31.500 255 12605.80 97.65 54635.68 88888.00 2015-09-12 00:13:31.625 255 12605.77 97.62 54635.68 88888.00 2015-09-12 00:13:31.750 255 12605.75 97.67 54635.68 88888.00 2015-09-12 00:13:31.875 255 12605.75 97.67 54635.68 88888.00 2015-09-12 00:13:32.000 255 12605.77 97.62 54635.65 88888.00 2015-09-12 00:13:32.125 255 12605.77 97.67 54635.68 88888.00 2015-09-12 00:13:32.250 255 12605.77 97.65 54635.70 88888.00 2015-09-12 00:13:32.375 255 12605.80 97.62 54635.68 88888.00 2015-09-12 00:13:32.500 255 12605.77 97.60 54635.65 88888.00 2015-09-12 00:13:32.625 255 12605.75 97.62 54635.68 88888.00 2015-09-12 00:13:32.750 255 12605.75 97.62 54635.68 88888.00 2015-09-12 00:13:32.875 255 12605.70 97.62 54635.70 88888.00 2015-09-12 00:13:33.000 255 12605.77 97.62 54635.70 88888.00 2015-09-12 00:13:33.125 255 12605.80 97.60 54635.72 88888.00 2015-09-12 00:13:33.250 255 12605.83 97.58 54635.72 88888.00 2015-09-12 00:13:33.375 255 12605.85 97.60 54635.72 88888.00 2015-09-12 00:13:33.500 255 12605.83 97.60 54635.75 88888.00 2015-09-12 00:13:33.625 255 12605.77 97.60 54635.75 88888.00 2015-09-12 00:13:33.750 255 12605.73 97.58 54635.72 88888.00 2015-09-12 00:13:33.875 255 12605.73 97.58 54635.72 88888.00 2015-09-12 00:13:34.000 255 12605.77 97.55 54635.72 88888.00 2015-09-12 00:13:34.125 255 12605.80 97.58 54635.75 88888.00 2015-09-12 00:13:34.250 255 12605.75 97.58 54635.75 88888.00 2015-09-12 00:13:34.375 255 12605.80 97.60 54635.72 88888.00 2015-09-12 00:13:34.500 255 12605.85 97.60 54635.70 88888.00 2015-09-12 00:13:34.625 255 12605.90 97.58 54635.70 88888.00 2015-09-12 00:13:34.750 255 12605.95 97.55 54635.72 88888.00 2015-09-12 00:13:34.875 255 12605.88 97.58 54635.72 88888.00 2015-09-12 00:13:35.000 255 12605.88 97.58 54635.70 88888.00 2015-09-12 00:13:35.125 255 12605.88 97.60 54635.72 88888.00 2015-09-12 00:13:35.250 255 12605.83 97.58 54635.72 88888.00 2015-09-12 00:13:35.375 255 12605.90 97.60 54635.72 88888.00 2015-09-12 00:13:35.500 255 12605.95 97.62 54635.72 88888.00 2015-09-12 00:13:35.625 255 12605.98 97.65 54635.72 88888.00 2015-09-12 00:13:35.750 255 12605.95 97.67 54635.72 88888.00 2015-09-12 00:13:35.875 255 12605.88 97.65 54635.70 88888.00 2015-09-12 00:13:36.000 255 12605.90 97.65 54635.70 88888.00 2015-09-12 00:13:36.125 255 12605.95 97.62 54635.65 88888.00 2015-09-12 00:13:36.250 255 12605.92 97.65 54635.65 88888.00 2015-09-12 00:13:36.375 255 12605.90 97.70 54635.68 88888.00 2015-09-12 00:13:36.500 255 12605.88 97.72 54635.68 88888.00 2015-09-12 00:13:36.625 255 12605.85 97.70 54635.68 88888.00 2015-09-12 00:13:36.750 255 12605.90 97.67 54635.65 88888.00 2015-09-12 00:13:36.875 255 12605.92 97.72 54635.68 88888.00 2015-09-12 00:13:37.000 255 12605.95 97.78 54635.68 88888.00 2015-09-12 00:13:37.125 255 12605.95 97.78 54635.65 88888.00 2015-09-12 00:13:37.250 255 12605.98 97.78 54635.62 88888.00 2015-09-12 00:13:37.375 255 12606.08 97.80 54635.65 88888.00 2015-09-12 00:13:37.500 255 12606.08 97.83 54635.65 88888.00 2015-09-12 00:13:37.625 255 12606.05 97.85 54635.62 88888.00 2015-09-12 00:13:37.750 255 12606.10 97.85 54635.62 88888.00 2015-09-12 00:13:37.875 255 12606.15 97.85 54635.62 88888.00 2015-09-12 00:13:38.000 255 12606.10 97.88 54635.60 88888.00 2015-09-12 00:13:38.125 255 12606.08 97.90 54635.62 88888.00 2015-09-12 00:13:38.250 255 12606.10 97.92 54635.60 88888.00 2015-09-12 00:13:38.375 255 12606.12 97.92 54635.57 88888.00 2015-09-12 00:13:38.500 255 12606.12 97.97 54635.55 88888.00 2015-09-12 00:13:38.625 255 12606.15 97.95 54635.57 88888.00 2015-09-12 00:13:38.750 255 12606.15 97.97 54635.60 88888.00 2015-09-12 00:13:38.875 255 12606.23 98.00 54635.57 88888.00 2015-09-12 00:13:39.000 255 12606.25 98.03 54635.57 88888.00 2015-09-12 00:13:39.125 255 12606.27 98.10 54635.60 88888.00 2015-09-12 00:13:39.250 255 12606.33 98.12 54635.60 88888.00 2015-09-12 00:13:39.375 255 12606.40 98.15 54635.55 88888.00 2015-09-12 00:13:39.500 255 12606.38 98.12 54635.55 88888.00 2015-09-12 00:13:39.625 255 12606.35 98.15 54635.53 88888.00 2015-09-12 00:13:39.750 255 12606.38 98.20 54635.53 88888.00 2015-09-12 00:13:39.875 255 12606.35 98.20 54635.50 88888.00 2015-09-12 00:13:40.000 255 12606.35 98.22 54635.50 88888.00 2015-09-12 00:13:40.125 255 12606.42 98.28 54635.50 88888.00 2015-09-12 00:13:40.250 255 12606.42 98.25 54635.50 88888.00 2015-09-12 00:13:40.375 255 12606.45 98.25 54635.50 88888.00 2015-09-12 00:13:40.500 255 12606.50 98.30 54635.50 88888.00 2015-09-12 00:13:40.625 255 12606.50 98.38 54635.47 88888.00 2015-09-12 00:13:40.750 255 12606.50 98.38 54635.47 88888.00 2015-09-12 00:13:40.875 255 12606.52 98.38 54635.45 88888.00 2015-09-12 00:13:41.000 255 12606.55 98.38 54635.43 88888.00 2015-09-12 00:13:41.125 255 12606.52 98.40 54635.43 88888.00 2015-09-12 00:13:41.250 255 12606.55 98.40 54635.43 88888.00 2015-09-12 00:13:41.375 255 12606.62 98.45 54635.45 88888.00 2015-09-12 00:13:41.500 255 12606.62 98.50 54635.45 88888.00 2015-09-12 00:13:41.625 255 12606.65 98.50 54635.43 88888.00 2015-09-12 00:13:41.750 255 12606.65 98.53 54635.40 88888.00 2015-09-12 00:13:41.875 255 12606.70 98.55 54635.38 88888.00 2015-09-12 00:13:42.000 255 12606.77 98.62 54635.38 88888.00 2015-09-12 00:13:42.125 255 12606.75 98.65 54635.38 88888.00 2015-09-12 00:13:42.250 255 12606.73 98.62 54635.35 88888.00 2015-09-12 00:13:42.375 255 12606.80 98.65 54635.35 88888.00 2015-09-12 00:13:42.500 255 12606.85 98.72 54635.38 88888.00 2015-09-12 00:13:42.625 255 12606.85 98.75 54635.35 88888.00 2015-09-12 00:13:42.750 255 12606.88 98.75 54635.30 88888.00 2015-09-12 00:13:42.875 255 12606.88 98.78 54635.30 88888.00 2015-09-12 00:13:43.000 255 12606.90 98.80 54635.30 88888.00 2015-09-12 00:13:43.125 255 12606.88 98.85 54635.30 88888.00 2015-09-12 00:13:43.250 255 12606.85 98.85 54635.30 88888.00 2015-09-12 00:13:43.375 255 12606.85 98.85 54635.30 88888.00 2015-09-12 00:13:43.500 255 12606.85 98.88 54635.32 88888.00 2015-09-12 00:13:43.625 255 12606.88 97.97 54635.32 88888.00 2015-09-12 00:13:43.750 255 12607.00 96.12 54635.30 88888.00 2015-09-12 00:13:43.875 255 12607.10 95.22 54635.30 88888.00 2015-09-12 00:13:44.000 255 12607.12 95.25 54635.28 88888.00 2015-09-12 00:13:44.125 255 12607.10 95.35 54635.28 88888.00 2015-09-12 00:13:44.250 255 12607.08 95.28 54635.28 88888.00 2015-09-12 00:13:44.375 255 12607.10 95.22 54635.28 88888.00 2015-09-12 00:13:44.500 255 12607.10 95.20 54635.28 88888.00 2015-09-12 00:13:44.625 255 12607.17 95.15 54635.25 88888.00 2015-09-12 00:13:44.750 255 12607.25 95.17 54635.25 88888.00 2015-09-12 00:13:44.875 255 12607.20 94.95 54635.22 88888.00 2015-09-12 00:13:45.000 255 12607.17 96.08 54635.18 88888.00 2015-09-12 00:13:45.125 255 12607.20 98.58 54635.20 88888.00 2015-09-12 00:13:45.250 255 12607.25 99.53 54635.20 88888.00 2015-09-12 00:13:45.375 255 12607.27 99.30 54635.22 88888.00 2015-09-12 00:13:45.500 255 12607.23 99.15 54635.22 88888.00 2015-09-12 00:13:45.625 255 12607.17 99.15 54635.18 88888.00 2015-09-12 00:13:45.750 255 12607.23 99.20 54635.15 88888.00 2015-09-12 00:13:45.875 255 12607.25 99.17 54635.15 88888.00 2015-09-12 00:13:46.000 255 12607.27 99.17 54635.15 88888.00 2015-09-12 00:13:46.125 255 12607.27 99.20 54635.18 88888.00 2015-09-12 00:13:46.250 255 12607.27 99.20 54635.18 88888.00 2015-09-12 00:13:46.375 255 12607.35 99.20 54635.15 88888.00 2015-09-12 00:13:46.500 255 12607.33 99.20 54635.12 88888.00 2015-09-12 00:13:46.625 255 12607.38 99.22 54635.15 88888.00 2015-09-12 00:13:46.750 255 12607.40 99.25 54635.15 88888.00 2015-09-12 00:13:46.875 255 12607.45 99.28 54635.15 88888.00 2015-09-12 00:13:47.000 255 12607.42 99.28 54635.12 88888.00 2015-09-12 00:13:47.125 255 12607.38 99.25 54635.12 88888.00 2015-09-12 00:13:47.250 255 12607.38 99.22 54635.12 88888.00 2015-09-12 00:13:47.375 255 12607.42 99.25 54635.10 88888.00 2015-09-12 00:13:47.500 255 12607.50 99.25 54635.07 88888.00 2015-09-12 00:13:47.625 255 12607.60 99.30 54635.10 88888.00 2015-09-12 00:13:47.750 255 12607.60 99.30 54635.10 88888.00 2015-09-12 00:13:47.875 255 12607.58 99.30 54635.10 88888.00 2015-09-12 00:13:48.000 255 12607.60 99.33 54635.10 88888.00 2015-09-12 00:13:48.125 255 12607.62 99.35 54635.12 88888.00 2015-09-12 00:13:48.250 255 12607.60 99.35 54635.10 88888.00 2015-09-12 00:13:48.375 255 12607.65 99.33 54635.10 88888.00 2015-09-12 00:13:48.500 255 12607.75 99.33 54635.07 88888.00 2015-09-12 00:13:48.625 255 12607.75 99.35 54635.10 88888.00 2015-09-12 00:13:48.750 255 12607.73 99.38 54635.10 88888.00 2015-09-12 00:13:48.875 255 12607.70 99.35 54635.07 88888.00 2015-09-12 00:13:49.000 255 12607.73 99.35 54635.05 88888.00 2015-09-12 00:13:49.125 255 12607.65 99.35 54635.05 88888.00 2015-09-12 00:13:49.250 255 12607.70 99.33 54635.07 88888.00 2015-09-12 00:13:49.375 255 12607.73 99.35 54635.07 88888.00 2015-09-12 00:13:49.500 255 12607.70 99.38 54635.10 88888.00 2015-09-12 00:13:49.625 255 12607.75 99.38 54635.07 88888.00 2015-09-12 00:13:49.750 255 12607.83 99.40 54635.05 88888.00 2015-09-12 00:13:49.875 255 12607.83 99.40 54635.05 88888.00 2015-09-12 00:13:50.000 255 12607.83 99.38 54635.03 88888.00 2015-09-12 00:13:50.125 255 12607.80 99.38 54635.05 88888.00 2015-09-12 00:13:50.250 255 12607.85 99.40 54635.07 88888.00 2015-09-12 00:13:50.375 255 12607.92 99.40 54635.05 88888.00 2015-09-12 00:13:50.500 255 12607.92 99.40 54635.00 88888.00 2015-09-12 00:13:50.625 255 12607.85 99.38 54635.03 88888.00 2015-09-12 00:13:50.750 255 12607.85 99.40 54635.03 88888.00 2015-09-12 00:13:50.875 255 12607.85 99.42 54635.03 88888.00 2015-09-12 00:13:51.000 255 12607.88 99.45 54635.03 88888.00 2015-09-12 00:13:51.125 255 12607.90 99.45 54635.03 88888.00 2015-09-12 00:13:51.250 255 12607.88 99.47 54635.03 88888.00 2015-09-12 00:13:51.375 255 12607.88 99.47 54635.03 88888.00 2015-09-12 00:13:51.500 255 12607.83 99.47 54635.05 88888.00 2015-09-12 00:13:51.625 255 12607.75 99.47 54635.05 88888.00 2015-09-12 00:13:51.750 255 12607.75 99.47 54635.03 88888.00 2015-09-12 00:13:51.875 255 12607.88 99.47 54635.03 88888.00 2015-09-12 00:13:52.000 255 12607.90 99.47 54635.03 88888.00 2015-09-12 00:13:52.125 255 12607.90 99.53 54635.05 88888.00 2015-09-12 00:13:52.250 255 12607.90 99.55 54635.05 88888.00 2015-09-12 00:13:52.375 255 12608.02 99.55 54635.05 88888.00 2015-09-12 00:13:52.500 255 12608.02 99.60 54635.05 88888.00 2015-09-12 00:13:52.625 255 12607.98 99.60 54635.05 88888.00 2015-09-12 00:13:52.750 255 12608.00 99.60 54635.05 88888.00 2015-09-12 00:13:52.875 255 12608.05 99.55 54635.03 88888.00 2015-09-12 00:13:53.000 255 12608.10 99.58 54635.03 88888.00 2015-09-12 00:13:53.125 255 12608.12 99.65 54635.05 88888.00 2015-09-12 00:13:53.250 255 12608.12 99.65 54635.07 88888.00 2015-09-12 00:13:53.375 255 12608.15 99.65 54635.07 88888.00 2015-09-12 00:13:53.500 255 12608.05 99.65 54635.07 88888.00 2015-09-12 00:13:53.625 255 12608.10 99.67 54635.07 88888.00 2015-09-12 00:13:53.750 255 12608.08 99.67 54635.07 88888.00 2015-09-12 00:13:53.875 255 12608.02 99.67 54635.03 88888.00 2015-09-12 00:13:54.000 255 12608.02 99.67 54635.03 88888.00 2015-09-12 00:13:54.125 255 12608.00 99.72 54635.05 88888.00 2015-09-12 00:13:54.250 255 12608.00 99.75 54635.07 88888.00 2015-09-12 00:13:54.375 255 12608.08 99.72 54635.07 88888.00 2015-09-12 00:13:54.500 255 12608.12 99.70 54635.05 88888.00 2015-09-12 00:13:54.625 255 12608.17 99.75 54635.07 88888.00 2015-09-12 00:13:54.750 255 12608.10 99.75 54635.07 88888.00 2015-09-12 00:13:54.875 255 12608.10 99.72 54635.07 88888.00 2015-09-12 00:13:55.000 255 12608.15 99.78 54635.05 88888.00 2015-09-12 00:13:55.125 255 12608.15 99.78 54635.05 88888.00 2015-09-12 00:13:55.250 255 12608.08 99.75 54635.07 88888.00 2015-09-12 00:13:55.375 255 12608.10 99.78 54635.07 88888.00 2015-09-12 00:13:55.500 255 12608.15 99.83 54635.07 88888.00 2015-09-12 00:13:55.625 255 12608.23 99.80 54635.07 88888.00 2015-09-12 00:13:55.750 255 12608.27 99.78 54635.07 88888.00 2015-09-12 00:13:55.875 255 12608.23 99.75 54635.07 88888.00 2015-09-12 00:13:56.000 255 12608.25 99.78 54635.10 88888.00 2015-09-12 00:13:56.125 255 12608.23 99.80 54635.10 88888.00 2015-09-12 00:13:56.250 255 12608.17 99.83 54635.10 88888.00 2015-09-12 00:13:56.375 255 12608.20 99.80 54635.10 88888.00 2015-09-12 00:13:56.500 255 12608.20 99.80 54635.07 88888.00 2015-09-12 00:13:56.625 255 12608.15 99.88 54635.12 88888.00 2015-09-12 00:13:56.750 255 12608.20 99.88 54635.15 88888.00 2015-09-12 00:13:56.875 255 12608.20 99.88 54635.12 88888.00 2015-09-12 00:13:57.000 255 12608.17 99.88 54635.10 88888.00 2015-09-12 00:13:57.125 255 12608.17 99.88 54635.12 88888.00 2015-09-12 00:13:57.250 255 12608.15 99.85 54635.15 88888.00 2015-09-12 00:13:57.375 255 12608.23 99.88 54635.12 88888.00 2015-09-12 00:13:57.500 255 12608.25 99.88 54635.10 88888.00 2015-09-12 00:13:57.625 255 12608.23 99.90 54635.12 88888.00 2015-09-12 00:13:57.750 255 12608.23 99.90 54635.12 88888.00 2015-09-12 00:13:57.875 255 12608.23 99.90 54635.18 88888.00 2015-09-12 00:13:58.000 255 12608.27 99.88 54635.15 88888.00 2015-09-12 00:13:58.125 255 12608.33 99.90 54635.15 88888.00 2015-09-12 00:13:58.250 255 12608.30 99.90 54635.18 88888.00 2015-09-12 00:13:58.375 255 12608.27 99.92 54635.18 88888.00 2015-09-12 00:13:58.500 255 12608.25 99.95 54635.20 88888.00 2015-09-12 00:13:58.625 255 12608.25 99.97 54635.18 88888.00 2015-09-12 00:13:58.750 255 12608.27 100.00 54635.20 88888.00 2015-09-12 00:13:58.875 255 12608.25 99.97 54635.20 88888.00 2015-09-12 00:13:59.000 255 12608.25 99.95 54635.20 88888.00 2015-09-12 00:13:59.125 255 12608.20 99.97 54635.22 88888.00 2015-09-12 00:13:59.250 255 12608.17 99.97 54635.22 88888.00 2015-09-12 00:13:59.375 255 12608.15 99.97 54635.22 88888.00 2015-09-12 00:13:59.500 255 12608.17 100.00 54635.22 88888.00 2015-09-12 00:13:59.625 255 12608.23 100.00 54635.20 88888.00 2015-09-12 00:13:59.750 255 12608.20 99.97 54635.20 88888.00 2015-09-12 00:13:59.875 255 12608.20 99.97 54635.22 88888.00 2015-09-12 00:14:00.000 255 12608.25 100.00 54635.25 88888.00 2015-09-12 00:14:00.125 255 12608.27 100.03 54635.25 88888.00 2015-09-12 00:14:00.250 255 12608.25 100.05 54635.25 88888.00 2015-09-12 00:14:00.375 255 12608.23 100.05 54635.25 88888.00 2015-09-12 00:14:00.500 255 12608.20 100.03 54635.28 88888.00 2015-09-12 00:14:00.625 255 12608.23 100.03 54635.25 88888.00 2015-09-12 00:14:00.750 255 12608.17 100.03 54635.28 88888.00 2015-09-12 00:14:00.875 255 12608.12 100.05 54635.28 88888.00 2015-09-12 00:14:01.000 255 12608.20 100.10 54635.28 88888.00 2015-09-12 00:14:01.125 255 12608.25 100.10 54635.28 88888.00 2015-09-12 00:14:01.250 255 12608.17 100.05 54635.28 88888.00 2015-09-12 00:14:01.375 255 12608.17 100.05 54635.25 88888.00 2015-09-12 00:14:01.500 255 12608.20 100.08 54635.28 88888.00 2015-09-12 00:14:01.625 255 12608.20 100.10 54635.25 88888.00 2015-09-12 00:14:01.750 255 12608.17 100.10 54635.30 88888.00 2015-09-12 00:14:01.875 255 12608.15 100.10 54635.30 88888.00 2015-09-12 00:14:02.000 255 12608.17 100.12 54635.28 88888.00 2015-09-12 00:14:02.125 255 12608.17 100.15 54635.30 88888.00 2015-09-12 00:14:02.250 255 12608.17 100.12 54635.30 88888.00 2015-09-12 00:14:02.375 255 12608.25 100.12 54635.30 88888.00 2015-09-12 00:14:02.500 255 12608.30 100.15 54635.32 88888.00 2015-09-12 00:14:02.625 255 12608.23 100.17 54635.32 88888.00 2015-09-12 00:14:02.750 255 12608.20 100.17 54635.32 88888.00 2015-09-12 00:14:02.875 255 12608.17 100.17 54635.32 88888.00 2015-09-12 00:14:03.000 255 12608.23 100.17 54635.32 88888.00 2015-09-12 00:14:03.125 255 12608.27 100.20 54635.32 88888.00 2015-09-12 00:14:03.250 255 12608.23 100.20 54635.35 88888.00 2015-09-12 00:14:03.375 255 12608.25 100.20 54635.32 88888.00 2015-09-12 00:14:03.500 255 12608.27 100.22 54635.35 88888.00 2015-09-12 00:14:03.625 255 12608.33 100.28 54635.35 88888.00 2015-09-12 00:14:03.750 255 12608.23 100.28 54635.35 88888.00 2015-09-12 00:14:03.875 255 12608.23 100.30 54635.38 88888.00 2015-09-12 00:14:04.000 255 12608.20 100.33 54635.38 88888.00 2015-09-12 00:14:04.125 255 12608.17 100.35 54635.38 88888.00 2015-09-12 00:14:04.250 255 12608.17 100.35 54635.35 88888.00 2015-09-12 00:14:04.375 255 12608.23 100.33 54635.35 88888.00 2015-09-12 00:14:04.500 255 12608.27 100.35 54635.38 88888.00 2015-09-12 00:14:04.625 255 12608.33 100.35 54635.38 88888.00 2015-09-12 00:14:04.750 255 12608.38 100.38 54635.38 88888.00 2015-09-12 00:14:04.875 255 12608.38 100.40 54635.38 88888.00 2015-09-12 00:14:05.000 255 12608.35 100.40 54635.38 88888.00 2015-09-12 00:14:05.125 255 12608.38 100.42 54635.38 88888.00 2015-09-12 00:14:05.250 255 12608.38 100.40 54635.38 88888.00 2015-09-12 00:14:05.375 255 12608.42 100.45 54635.35 88888.00 2015-09-12 00:14:05.500 255 12608.40 100.45 54635.35 88888.00 2015-09-12 00:14:05.625 255 12608.45 100.45 54635.35 88888.00 2015-09-12 00:14:05.750 255 12608.40 100.45 54635.38 88888.00 2015-09-12 00:14:05.875 255 12608.30 100.47 54635.38 88888.00 2015-09-12 00:14:06.000 255 12608.35 100.47 54635.35 88888.00 2015-09-12 00:14:06.125 255 12608.48 100.50 54635.38 88888.00 2015-09-12 00:14:06.250 255 12608.50 100.53 54635.38 88888.00 2015-09-12 00:14:06.375 255 12608.48 100.58 54635.38 88888.00 2015-09-12 00:14:06.500 255 12608.48 100.60 54635.35 88888.00 2015-09-12 00:14:06.625 255 12608.50 100.60 54635.35 88888.00 2015-09-12 00:14:06.750 255 12608.50 100.62 54635.38 88888.00 2015-09-12 00:14:06.875 255 12608.48 100.65 54635.40 88888.00 2015-09-12 00:14:07.000 255 12608.52 100.65 54635.38 88888.00 2015-09-12 00:14:07.125 255 12608.58 100.67 54635.38 88888.00 2015-09-12 00:14:07.250 255 12608.60 100.67 54635.38 88888.00 2015-09-12 00:14:07.375 255 12608.67 100.70 54635.38 88888.00 2015-09-12 00:14:07.500 255 12608.67 100.67 54635.35 88888.00 2015-09-12 00:14:07.625 255 12608.67 100.67 54635.38 88888.00 2015-09-12 00:14:07.750 255 12608.70 100.70 54635.38 88888.00 2015-09-12 00:14:07.875 255 12608.70 100.72 54635.38 88888.00 2015-09-12 00:14:08.000 255 12608.67 100.70 54635.38 88888.00 2015-09-12 00:14:08.125 255 12608.70 100.70 54635.38 88888.00 2015-09-12 00:14:08.250 255 12608.70 100.70 54635.38 88888.00 2015-09-12 00:14:08.375 255 12608.67 100.72 54635.35 88888.00 2015-09-12 00:14:08.500 255 12608.58 100.70 54635.38 88888.00 2015-09-12 00:14:08.625 255 12608.58 100.70 54635.40 88888.00 2015-09-12 00:14:08.750 255 12608.58 100.72 54635.40 88888.00 2015-09-12 00:14:08.875 255 12608.65 100.78 54635.38 88888.00 2015-09-12 00:14:09.000 255 12608.70 100.78 54635.35 88888.00 2015-09-12 00:14:09.125 255 12608.67 100.78 54635.38 88888.00 2015-09-12 00:14:09.250 255 12608.65 100.80 54635.38 88888.00 2015-09-12 00:14:09.375 255 12608.75 100.83 54635.40 88888.00 2015-09-12 00:14:09.500 255 12608.73 100.83 54635.40 88888.00 2015-09-12 00:14:09.625 255 12608.75 100.80 54635.38 88888.00 2015-09-12 00:14:09.750 255 12608.80 100.78 54635.40 88888.00 2015-09-12 00:14:09.875 255 12608.83 100.83 54635.38 88888.00 2015-09-12 00:14:10.000 255 12608.83 100.85 54635.35 88888.00 2015-09-12 00:14:10.125 255 12608.83 100.85 54635.38 88888.00 2015-09-12 00:14:10.250 255 12608.88 100.85 54635.35 88888.00 2015-09-12 00:14:10.375 255 12608.90 100.90 54635.35 88888.00 2015-09-12 00:14:10.500 255 12608.90 100.92 54635.38 88888.00 2015-09-12 00:14:10.625 255 12608.98 100.92 54635.38 88888.00 2015-09-12 00:14:10.750 255 12608.98 100.95 54635.38 88888.00 2015-09-12 00:14:10.875 255 12608.92 100.95 54635.35 88888.00 2015-09-12 00:14:11.000 255 12608.98 100.95 54635.35 88888.00 2015-09-12 00:14:11.125 255 12609.00 101.00 54635.40 88888.00 2015-09-12 00:14:11.250 255 12608.98 101.03 54635.43 88888.00 2015-09-12 00:14:11.375 255 12608.98 101.08 54635.43 88888.00 2015-09-12 00:14:11.500 255 12608.95 101.08 54635.40 88888.00 2015-09-12 00:14:11.625 255 12608.95 101.03 54635.38 88888.00 2015-09-12 00:14:11.750 255 12609.02 101.08 54635.38 88888.00 2015-09-12 00:14:11.875 255 12609.15 101.12 54635.38 88888.00 2015-09-12 00:14:12.000 255 12609.20 101.15 54635.35 88888.00 2015-09-12 00:14:12.125 255 12609.12 101.08 54635.35 88888.00 2015-09-12 00:14:12.250 255 12609.05 101.12 54635.38 88888.00 2015-09-12 00:14:12.375 255 12609.10 101.17 54635.38 88888.00 2015-09-12 00:14:12.500 255 12609.10 101.15 54635.40 88888.00 2015-09-12 00:14:12.625 255 12609.12 101.15 54635.38 88888.00 2015-09-12 00:14:12.750 255 12609.17 101.17 54635.35 88888.00 2015-09-12 00:14:12.875 255 12609.23 101.22 54635.35 88888.00 2015-09-12 00:14:13.000 255 12609.20 101.25 54635.35 88888.00 2015-09-12 00:14:13.125 255 12609.12 101.28 54635.35 88888.00 2015-09-12 00:14:13.250 255 12609.05 101.25 54635.35 88888.00 2015-09-12 00:14:13.375 255 12609.10 101.25 54635.38 88888.00 2015-09-12 00:14:13.500 255 12609.12 101.30 54635.38 88888.00 2015-09-12 00:14:13.625 255 12609.17 101.30 54635.35 88888.00 2015-09-12 00:14:13.750 255 12609.17 101.30 54635.35 88888.00 2015-09-12 00:14:13.875 255 12609.20 101.33 54635.40 88888.00 2015-09-12 00:14:14.000 255 12609.20 101.38 54635.38 88888.00 2015-09-12 00:14:14.125 255 12609.17 101.40 54635.40 88888.00 2015-09-12 00:14:14.250 255 12609.15 101.33 54635.38 88888.00 2015-09-12 00:14:14.375 255 12609.17 101.35 54635.38 88888.00 2015-09-12 00:14:14.500 255 12609.10 101.38 54635.38 88888.00 2015-09-12 00:14:14.625 255 12609.12 101.38 54635.38 88888.00 2015-09-12 00:14:14.750 255 12609.12 101.42 54635.40 88888.00 2015-09-12 00:14:14.875 255 12609.17 101.42 54635.40 88888.00 2015-09-12 00:14:15.000 255 12609.17 101.38 54635.38 88888.00 2015-09-12 00:14:15.125 255 12609.17 101.40 54635.40 88888.00 2015-09-12 00:14:15.250 255 12609.15 101.45 54635.40 88888.00 2015-09-12 00:14:15.375 255 12609.12 101.47 54635.40 88888.00 2015-09-12 00:14:15.500 255 12609.15 101.47 54635.35 88888.00 2015-09-12 00:14:15.625 255 12609.20 101.47 54635.38 88888.00 2015-09-12 00:14:15.750 255 12609.20 101.45 54635.38 88888.00 2015-09-12 00:14:15.875 255 12609.25 101.45 54635.38 88888.00 2015-09-12 00:14:16.000 255 12609.27 101.47 54635.38 88888.00 2015-09-12 00:14:16.125 255 12609.20 101.50 54635.40 88888.00 2015-09-12 00:14:16.250 255 12609.23 101.50 54635.40 88888.00 2015-09-12 00:14:16.375 255 12609.27 101.53 54635.40 88888.00 2015-09-12 00:14:16.500 255 12609.27 101.53 54635.38 88888.00 2015-09-12 00:14:16.625 255 12609.25 101.55 54635.40 88888.00 2015-09-12 00:14:16.750 255 12609.23 101.55 54635.38 88888.00 2015-09-12 00:14:16.875 255 12609.30 101.53 54635.40 88888.00 2015-09-12 00:14:17.000 255 12609.35 101.50 54635.40 88888.00 2015-09-12 00:14:17.125 255 12609.33 101.55 54635.45 88888.00 2015-09-12 00:14:17.250 255 12609.25 101.55 54635.47 88888.00 2015-09-12 00:14:17.375 255 12609.27 101.55 54635.45 88888.00 2015-09-12 00:14:17.500 255 12609.27 101.55 54635.43 88888.00 2015-09-12 00:14:17.625 255 12609.30 101.55 54635.43 88888.00 2015-09-12 00:14:17.750 255 12609.30 101.55 54635.45 88888.00 2015-09-12 00:14:17.875 255 12609.33 101.55 54635.45 88888.00 2015-09-12 00:14:18.000 255 12609.25 101.58 54635.45 88888.00 2015-09-12 00:14:18.125 255 12609.25 101.55 54635.47 88888.00 2015-09-12 00:14:18.250 255 12609.20 101.55 54635.47 88888.00 2015-09-12 00:14:18.375 255 12609.23 101.58 54635.47 88888.00 2015-09-12 00:14:18.500 255 12609.30 101.58 54635.45 88888.00 2015-09-12 00:14:18.625 255 12609.27 101.58 54635.47 88888.00 2015-09-12 00:14:18.750 255 12609.25 101.58 54635.45 88888.00 2015-09-12 00:14:18.875 255 12609.23 101.58 54635.47 88888.00 2015-09-12 00:14:19.000 255 12609.25 101.55 54635.47 88888.00 2015-09-12 00:14:19.125 255 12609.25 101.55 54635.47 88888.00 2015-09-12 00:14:19.250 255 12609.20 101.55 54635.50 88888.00 2015-09-12 00:14:19.375 255 12609.23 101.53 54635.50 88888.00 2015-09-12 00:14:19.500 255 12609.25 101.55 54635.50 88888.00 2015-09-12 00:14:19.625 255 12609.20 101.55 54635.50 88888.00 2015-09-12 00:14:19.750 255 12609.15 101.55 54635.53 88888.00 2015-09-12 00:14:19.875 255 12609.17 101.53 54635.55 88888.00 2015-09-12 00:14:20.000 255 12609.20 101.50 54635.50 88888.00 2015-09-12 00:14:20.125 255 12609.23 101.53 54635.55 88888.00 2015-09-12 00:14:20.250 255 12609.15 101.50 54635.57 88888.00 2015-09-12 00:14:20.375 255 12609.15 101.50 54635.57 88888.00 2015-09-12 00:14:20.500 255 12609.17 101.50 54635.53 88888.00 2015-09-12 00:14:20.625 255 12609.20 101.47 54635.50 88888.00 2015-09-12 00:14:20.750 255 12609.15 101.47 54635.53 88888.00 2015-09-12 00:14:20.875 255 12609.12 101.45 54635.55 88888.00 2015-09-12 00:14:21.000 255 12609.15 101.45 54635.55 88888.00 2015-09-12 00:14:21.125 255 12609.17 101.42 54635.55 88888.00 2015-09-12 00:14:21.250 255 12609.12 101.40 54635.57 88888.00 2015-09-12 00:14:21.375 255 12609.12 101.42 54635.57 88888.00 2015-09-12 00:14:21.500 255 12609.08 101.42 54635.57 88888.00 2015-09-12 00:14:21.625 255 12609.12 101.42 54635.60 88888.00 2015-09-12 00:14:21.750 255 12609.10 101.38 54635.60 88888.00 2015-09-12 00:14:21.875 255 12609.08 101.35 54635.60 88888.00 2015-09-12 00:14:22.000 255 12609.10 101.33 54635.60 88888.00 2015-09-12 00:14:22.125 255 12609.15 101.33 54635.60 88888.00 2015-09-12 00:14:22.250 255 12609.12 101.30 54635.62 88888.00 2015-09-12 00:14:22.375 255 12609.10 101.30 54635.60 88888.00 2015-09-12 00:14:22.500 255 12609.08 101.33 54635.62 88888.00 2015-09-12 00:14:22.625 255 12609.10 101.33 54635.62 88888.00 2015-09-12 00:14:22.750 255 12609.10 101.33 54635.62 88888.00 2015-09-12 00:14:22.875 255 12609.05 101.28 54635.62 88888.00 2015-09-12 00:14:23.000 255 12609.02 101.30 54635.60 88888.00 2015-09-12 00:14:23.125 255 12608.95 101.28 54635.62 88888.00 2015-09-12 00:14:23.250 255 12608.92 101.22 54635.62 88888.00 2015-09-12 00:14:23.375 255 12609.02 101.25 54635.62 88888.00 2015-09-12 00:14:23.500 255 12609.02 101.28 54635.68 88888.00 2015-09-12 00:14:23.625 255 12608.98 101.25 54635.70 88888.00 2015-09-12 00:14:23.750 255 12608.95 101.17 54635.65 88888.00 2015-09-12 00:14:23.875 255 12608.95 101.20 54635.70 88888.00 2015-09-12 00:14:24.000 255 12608.98 101.20 54635.70 88888.00 2015-09-12 00:14:24.125 255 12609.00 101.20 54635.70 88888.00 2015-09-12 00:14:24.250 255 12608.98 101.15 54635.70 88888.00 2015-09-12 00:14:24.375 255 12609.00 101.12 54635.70 88888.00 2015-09-12 00:14:24.500 255 12608.98 101.08 54635.70 88888.00 2015-09-12 00:14:24.625 255 12608.95 101.10 54635.72 88888.00 2015-09-12 00:14:24.750 255 12608.90 101.10 54635.75 88888.00 2015-09-12 00:14:24.875 255 12608.88 101.10 54635.72 88888.00 2015-09-12 00:14:25.000 255 12608.83 101.05 54635.72 88888.00 2015-09-12 00:14:25.125 255 12608.83 101.05 54635.78 88888.00 2015-09-12 00:14:25.250 255 12608.88 101.05 54635.80 88888.00 2015-09-12 00:14:25.375 255 12608.90 101.05 54635.78 88888.00 2015-09-12 00:14:25.500 255 12608.83 101.05 54635.75 88888.00 2015-09-12 00:14:25.625 255 12608.73 101.03 54635.75 88888.00 2015-09-12 00:14:25.750 255 12608.75 101.05 54635.78 88888.00 2015-09-12 00:14:25.875 255 12608.75 101.05 54635.78 88888.00 2015-09-12 00:14:26.000 255 12608.77 100.97 54635.78 88888.00 2015-09-12 00:14:26.125 255 12608.77 100.97 54635.82 88888.00 2015-09-12 00:14:26.250 255 12608.70 100.95 54635.85 88888.00 2015-09-12 00:14:26.375 255 12608.73 100.97 54635.82 88888.00 2015-09-12 00:14:26.500 255 12608.73 100.95 54635.85 88888.00 2015-09-12 00:14:26.625 255 12608.77 100.95 54635.85 88888.00 2015-09-12 00:14:26.750 255 12608.75 100.97 54635.85 88888.00 2015-09-12 00:14:26.875 255 12608.77 100.97 54635.88 88888.00 2015-09-12 00:14:27.000 255 12608.73 101.00 54635.88 88888.00 2015-09-12 00:14:27.125 255 12608.67 101.00 54635.88 88888.00 2015-09-12 00:14:27.250 255 12608.60 101.00 54635.90 88888.00 2015-09-12 00:14:27.375 255 12608.67 101.03 54635.93 88888.00 2015-09-12 00:14:27.500 255 12608.65 101.05 54635.93 88888.00 2015-09-12 00:14:27.625 255 12608.67 101.00 54635.90 88888.00 2015-09-12 00:14:27.750 255 12608.70 100.97 54635.90 88888.00 2015-09-12 00:14:27.875 255 12608.77 101.00 54635.90 88888.00 2015-09-12 00:14:28.000 255 12608.80 101.00 54635.90 88888.00 2015-09-12 00:14:28.125 255 12608.75 101.00 54635.93 88888.00 2015-09-12 00:14:28.250 255 12608.70 100.97 54635.95 88888.00 2015-09-12 00:14:28.375 255 12608.75 100.97 54635.93 88888.00 2015-09-12 00:14:28.500 255 12608.70 101.03 54635.95 88888.00 2015-09-12 00:14:28.625 255 12608.73 101.05 54635.93 88888.00 2015-09-12 00:14:28.750 255 12608.75 101.05 54635.95 88888.00 2015-09-12 00:14:28.875 255 12608.73 101.10 54635.97 88888.00 2015-09-12 00:14:29.000 255 12608.70 101.08 54635.95 88888.00 2015-09-12 00:14:29.125 255 12608.65 101.08 54635.95 88888.00 2015-09-12 00:14:29.250 255 12608.65 101.08 54635.97 88888.00 2015-09-12 00:14:29.375 255 12608.73 101.03 54636.00 88888.00 2015-09-12 00:14:29.500 255 12608.73 101.03 54635.97 88888.00 2015-09-12 00:14:29.625 255 12608.77 101.03 54636.00 88888.00 2015-09-12 00:14:29.750 255 12608.77 101.03 54636.00 88888.00 2015-09-12 00:14:29.875 255 12608.73 101.03 54636.00 88888.00 2015-09-12 00:14:30.000 255 12608.65 101.05 54636.00 88888.00 2015-09-12 00:14:30.125 255 12608.67 101.08 54636.00 88888.00 2015-09-12 00:14:30.250 255 12608.70 101.08 54636.00 88888.00 2015-09-12 00:14:30.375 255 12608.67 101.08 54636.00 88888.00 2015-09-12 00:14:30.500 255 12608.62 101.12 54636.03 88888.00 2015-09-12 00:14:30.625 255 12608.70 101.20 54636.03 88888.00 2015-09-12 00:14:30.750 255 12608.70 101.20 54636.03 88888.00 2015-09-12 00:14:30.875 255 12608.67 101.20 54636.03 88888.00 2015-09-12 00:14:31.000 255 12608.65 101.22 54636.03 88888.00 2015-09-12 00:14:31.125 255 12608.67 101.25 54636.05 88888.00 2015-09-12 00:14:31.250 255 12608.70 101.25 54636.05 88888.00 2015-09-12 00:14:31.375 255 12608.67 101.28 54636.05 88888.00 2015-09-12 00:14:31.500 255 12608.67 101.28 54636.05 88888.00 2015-09-12 00:14:31.625 255 12608.65 101.28 54636.05 88888.00 2015-09-12 00:14:31.750 255 12608.62 101.30 54636.05 88888.00 2015-09-12 00:14:31.875 255 12608.58 101.33 54636.05 88888.00 2015-09-12 00:14:32.000 255 12608.65 101.35 54636.07 88888.00 2015-09-12 00:14:32.125 255 12608.67 101.38 54636.07 88888.00 2015-09-12 00:14:32.250 255 12608.58 101.38 54636.10 88888.00 2015-09-12 00:14:32.375 255 12608.55 101.40 54636.07 88888.00 2015-09-12 00:14:32.500 255 12608.58 101.42 54636.10 88888.00 2015-09-12 00:14:32.625 255 12608.58 101.45 54636.07 88888.00 2015-09-12 00:14:32.750 255 12608.58 101.45 54636.07 88888.00 2015-09-12 00:14:32.875 255 12608.60 101.47 54636.10 88888.00 2015-09-12 00:14:33.000 255 12608.67 101.47 54636.07 88888.00 2015-09-12 00:14:33.125 255 12608.73 101.50 54636.10 88888.00 2015-09-12 00:14:33.250 255 12608.67 101.50 54636.10 88888.00 2015-09-12 00:14:33.375 255 12608.73 101.53 54636.10 88888.00 2015-09-12 00:14:33.500 255 12608.67 101.58 54636.12 88888.00 2015-09-12 00:14:33.625 255 12608.65 101.60 54636.10 88888.00 2015-09-12 00:14:33.750 255 12608.62 101.58 54636.15 88888.00 2015-09-12 00:14:33.875 255 12608.60 101.58 54636.12 88888.00 2015-09-12 00:14:34.000 255 12608.60 101.55 54636.12 88888.00 2015-09-12 00:14:34.125 255 12608.62 101.62 54636.12 88888.00 2015-09-12 00:14:34.250 255 12608.60 101.65 54636.15 88888.00 2015-09-12 00:14:34.375 255 12608.65 101.65 54636.15 88888.00 2015-09-12 00:14:34.500 255 12608.67 101.67 54636.15 88888.00 2015-09-12 00:14:34.625 255 12608.73 101.72 54636.15 88888.00 2015-09-12 00:14:34.750 255 12608.77 101.72 54636.15 88888.00 2015-09-12 00:14:34.875 255 12608.77 101.72 54636.18 88888.00 2015-09-12 00:14:35.000 255 12608.75 101.72 54636.15 88888.00 2015-09-12 00:14:35.125 255 12608.75 101.75 54636.15 88888.00 2015-09-12 00:14:35.250 255 12608.67 101.78 54636.18 88888.00 2015-09-12 00:14:35.375 255 12608.70 101.83 54636.15 88888.00 2015-09-12 00:14:35.500 255 12608.67 101.83 54636.15 88888.00 2015-09-12 00:14:35.625 255 12608.70 101.88 54636.18 88888.00 2015-09-12 00:14:35.750 255 12608.73 101.85 54636.20 88888.00 2015-09-12 00:14:35.875 255 12608.67 101.90 54636.20 88888.00 2015-09-12 00:14:36.000 255 12608.62 101.95 54636.20 88888.00 2015-09-12 00:14:36.125 255 12608.58 101.97 54636.25 88888.00 2015-09-12 00:14:36.250 255 12608.58 101.97 54636.20 88888.00 2015-09-12 00:14:36.375 255 12608.60 102.00 54636.20 88888.00 2015-09-12 00:14:36.500 255 12608.67 102.05 54636.20 88888.00 2015-09-12 00:14:36.625 255 12608.70 102.05 54636.22 88888.00 2015-09-12 00:14:36.750 255 12608.70 102.08 54636.25 88888.00 2015-09-12 00:14:36.875 255 12608.65 102.08 54636.22 88888.00 2015-09-12 00:14:37.000 255 12608.62 102.08 54636.20 88888.00 2015-09-12 00:14:37.125 255 12608.67 102.10 54636.22 88888.00 2015-09-12 00:14:37.250 255 12608.67 102.12 54636.22 88888.00 2015-09-12 00:14:37.375 255 12608.70 102.17 54636.20 88888.00 2015-09-12 00:14:37.500 255 12608.67 102.22 54636.22 88888.00 2015-09-12 00:14:37.625 255 12608.67 102.25 54636.22 88888.00 2015-09-12 00:14:37.750 255 12608.65 102.28 54636.25 88888.00 2015-09-12 00:14:37.875 255 12608.62 102.28 54636.22 88888.00 2015-09-12 00:14:38.000 255 12608.60 102.22 54636.22 88888.00 2015-09-12 00:14:38.125 255 12608.62 102.25 54636.28 88888.00 2015-09-12 00:14:38.250 255 12608.58 102.28 54636.25 88888.00 2015-09-12 00:14:38.375 255 12608.65 102.30 54636.25 88888.00 2015-09-12 00:14:38.500 255 12608.70 102.33 54636.25 88888.00 2015-09-12 00:14:38.625 255 12608.65 102.35 54636.28 88888.00 2015-09-12 00:14:38.750 255 12608.58 102.38 54636.30 88888.00 2015-09-12 00:14:38.875 255 12608.62 102.38 54636.32 88888.00 2015-09-12 00:14:39.000 255 12608.62 102.38 54636.28 88888.00 2015-09-12 00:14:39.125 255 12608.60 102.40 54636.28 88888.00 2015-09-12 00:14:39.250 255 12608.52 102.38 54636.30 88888.00 2015-09-12 00:14:39.375 255 12608.55 102.38 54636.28 88888.00 2015-09-12 00:14:39.500 255 12608.55 102.40 54636.30 88888.00 2015-09-12 00:14:39.625 255 12608.58 102.45 54636.32 88888.00 2015-09-12 00:14:39.750 255 12608.52 102.47 54636.30 88888.00 2015-09-12 00:14:39.875 255 12608.52 102.47 54636.28 88888.00 2015-09-12 00:14:40.000 255 12608.50 102.47 54636.28 88888.00 2015-09-12 00:14:40.125 255 12608.50 102.47 54636.30 88888.00 2015-09-12 00:14:40.250 255 12608.48 102.50 54636.32 88888.00 2015-09-12 00:14:40.375 255 12608.45 102.50 54636.32 88888.00 2015-09-12 00:14:40.500 255 12608.42 102.53 54636.30 88888.00 2015-09-12 00:14:40.625 255 12608.45 102.58 54636.30 88888.00 2015-09-12 00:14:40.750 255 12608.45 102.55 54636.32 88888.00 2015-09-12 00:14:40.875 255 12608.42 102.53 54636.38 88888.00 2015-09-12 00:14:41.000 255 12608.38 102.50 54636.38 88888.00 2015-09-12 00:14:41.125 255 12608.30 102.53 54636.38 88888.00 2015-09-12 00:14:41.250 255 12608.25 102.55 54636.38 88888.00 2015-09-12 00:14:41.375 255 12608.30 102.58 54636.40 88888.00 2015-09-12 00:14:41.500 255 12608.27 102.60 54636.43 88888.00 2015-09-12 00:14:41.625 255 12608.27 102.60 54636.43 88888.00 2015-09-12 00:14:41.750 255 12608.27 102.60 54636.45 88888.00 2015-09-12 00:14:41.875 255 12608.27 102.62 54636.45 88888.00 2015-09-12 00:14:42.000 255 12608.30 102.60 54636.40 88888.00 2015-09-12 00:14:42.125 255 12608.25 102.62 54636.43 88888.00 2015-09-12 00:14:42.250 255 12608.20 102.62 54636.43 88888.00 2015-09-12 00:14:42.375 255 12608.17 102.62 54636.43 88888.00 2015-09-12 00:14:42.500 255 12608.12 102.60 54636.40 88888.00 2015-09-12 00:14:42.625 255 12608.12 102.62 54636.43 88888.00 2015-09-12 00:14:42.750 255 12608.05 102.62 54636.43 88888.00 2015-09-12 00:14:42.875 255 12608.05 102.62 54636.45 88888.00 2015-09-12 00:14:43.000 255 12608.02 102.65 54636.47 88888.00 2015-09-12 00:14:43.125 255 12608.05 102.67 54636.50 88888.00 2015-09-12 00:14:43.250 255 12608.02 102.65 54636.50 88888.00 2015-09-12 00:14:43.375 255 12608.05 102.65 54636.50 88888.00 2015-09-12 00:14:43.500 255 12608.00 102.67 54636.50 88888.00 2015-09-12 00:14:43.625 255 12607.98 102.67 54636.53 88888.00 2015-09-12 00:14:43.750 255 12607.98 102.67 54636.50 88888.00 2015-09-12 00:14:43.875 255 12607.95 102.67 54636.50 88888.00 2015-09-12 00:14:44.000 255 12607.90 102.67 54636.53 88888.00 2015-09-12 00:14:44.125 255 12607.90 102.70 54636.55 88888.00 2015-09-12 00:14:44.250 255 12607.85 102.67 54636.55 88888.00 2015-09-12 00:14:44.375 255 12607.85 102.70 54636.57 88888.00 2015-09-12 00:14:44.500 255 12607.85 102.75 54636.57 88888.00 2015-09-12 00:14:44.625 255 12607.77 102.72 54636.57 88888.00 2015-09-12 00:14:44.750 255 12607.70 102.70 54636.57 88888.00 2015-09-12 00:14:44.875 255 12607.70 102.67 54636.57 88888.00 2015-09-12 00:14:45.000 255 12607.67 102.70 54636.55 88888.00 2015-09-12 00:14:45.125 255 12607.70 102.75 54636.57 88888.00 2015-09-12 00:14:45.250 255 12607.67 102.72 54636.57 88888.00 2015-09-12 00:14:45.375 255 12607.75 102.72 54636.57 88888.00 2015-09-12 00:14:45.500 255 12607.65 102.70 54636.57 88888.00 2015-09-12 00:14:45.625 255 12607.55 102.70 54636.57 88888.00 2015-09-12 00:14:45.750 255 12607.50 102.72 54636.57 88888.00 2015-09-12 00:14:45.875 255 12607.50 102.70 54636.57 88888.00 2015-09-12 00:14:46.000 255 12607.50 102.67 54636.60 88888.00 2015-09-12 00:14:46.125 255 12607.52 102.70 54636.62 88888.00 2015-09-12 00:14:46.250 255 12607.52 102.72 54636.62 88888.00 2015-09-12 00:14:46.375 255 12607.52 102.75 54636.65 88888.00 2015-09-12 00:14:46.500 255 12607.50 102.72 54636.65 88888.00 2015-09-12 00:14:46.625 255 12607.48 102.70 54636.65 88888.00 2015-09-12 00:14:46.750 255 12607.45 102.72 54636.65 88888.00 2015-09-12 00:14:46.875 255 12607.38 102.72 54636.65 88888.00 2015-09-12 00:14:47.000 255 12607.33 102.72 54636.70 88888.00 2015-09-12 00:14:47.125 255 12607.33 102.75 54636.72 88888.00 2015-09-12 00:14:47.250 255 12607.27 102.70 54636.70 88888.00 2015-09-12 00:14:47.375 255 12607.25 102.72 54636.72 88888.00 2015-09-12 00:14:47.500 255 12607.20 102.72 54636.75 88888.00 2015-09-12 00:14:47.625 255 12607.12 102.72 54636.75 88888.00 2015-09-12 00:14:47.750 255 12607.10 102.72 54636.75 88888.00 2015-09-12 00:14:47.875 255 12607.10 102.70 54636.75 88888.00 2015-09-12 00:14:48.000 255 12607.08 102.70 54636.75 88888.00 2015-09-12 00:14:48.125 255 12607.08 102.72 54636.78 88888.00 2015-09-12 00:14:48.250 255 12607.08 102.70 54636.75 88888.00 2015-09-12 00:14:48.375 255 12607.08 102.72 54636.75 88888.00 2015-09-12 00:14:48.500 255 12607.00 102.72 54636.75 88888.00 2015-09-12 00:14:48.625 255 12607.05 102.72 54636.75 88888.00 2015-09-12 00:14:48.750 255 12607.12 102.70 54636.78 88888.00 2015-09-12 00:14:48.875 255 12607.12 102.72 54636.75 88888.00 2015-09-12 00:14:49.000 255 12607.10 102.72 54636.78 88888.00 2015-09-12 00:14:49.125 255 12607.05 102.72 54636.80 88888.00 2015-09-12 00:14:49.250 255 12606.98 102.75 54636.80 88888.00 2015-09-12 00:14:49.375 255 12606.98 102.78 54636.78 88888.00 2015-09-12 00:14:49.500 255 12606.92 102.75 54636.80 88888.00 2015-09-12 00:14:49.625 255 12606.90 102.70 54636.80 88888.00 2015-09-12 00:14:49.750 255 12606.92 102.75 54636.80 88888.00 2015-09-12 00:14:49.875 255 12606.92 102.75 54636.82 88888.00 2015-09-12 00:14:50.000 255 12606.90 102.75 54636.82 88888.00 2015-09-12 00:14:50.125 255 12606.85 102.72 54636.82 88888.00 2015-09-12 00:14:50.250 255 12606.80 102.72 54636.82 88888.00 2015-09-12 00:14:50.375 255 12606.83 102.78 54636.85 88888.00 2015-09-12 00:14:50.500 255 12606.80 102.78 54636.85 88888.00 2015-09-12 00:14:50.625 255 12606.77 102.78 54636.85 88888.00 2015-09-12 00:14:50.750 255 12606.77 102.75 54636.85 88888.00 2015-09-12 00:14:50.875 255 12606.77 102.78 54636.88 88888.00 2015-09-12 00:14:51.000 255 12606.73 102.78 54636.85 88888.00 2015-09-12 00:14:51.125 255 12606.70 102.78 54636.90 88888.00 2015-09-12 00:14:51.250 255 12606.67 102.78 54636.90 88888.00 2015-09-12 00:14:51.375 255 12606.75 102.80 54636.88 88888.00 2015-09-12 00:14:51.500 255 12606.75 102.78 54636.88 88888.00 2015-09-12 00:14:51.625 255 12606.73 102.80 54636.90 88888.00 2015-09-12 00:14:51.750 255 12606.60 102.78 54636.88 88888.00 2015-09-12 00:14:51.875 255 12606.58 102.78 54636.88 88888.00 2015-09-12 00:14:52.000 255 12606.58 102.80 54636.88 88888.00 2015-09-12 00:14:52.125 255 12606.55 102.80 54636.88 88888.00 2015-09-12 00:14:52.250 255 12606.52 102.85 54636.90 88888.00 2015-09-12 00:14:52.375 255 12606.60 102.85 54636.88 88888.00 2015-09-12 00:14:52.500 255 12606.55 102.83 54636.88 88888.00 2015-09-12 00:14:52.625 255 12606.52 102.83 54636.90 88888.00 2015-09-12 00:14:52.750 255 12606.55 102.88 54636.90 88888.00 2015-09-12 00:14:52.875 255 12606.55 102.88 54636.90 88888.00 2015-09-12 00:14:53.000 255 12606.50 102.85 54636.90 88888.00 2015-09-12 00:14:53.125 255 12606.45 102.88 54636.93 88888.00 2015-09-12 00:14:53.250 255 12606.40 102.83 54636.90 88888.00 2015-09-12 00:14:53.375 255 12606.45 102.85 54636.90 88888.00 2015-09-12 00:14:53.500 255 12606.50 102.88 54636.93 88888.00 2015-09-12 00:14:53.625 255 12606.48 102.92 54636.90 88888.00 2015-09-12 00:14:53.750 255 12606.48 102.92 54636.88 88888.00 2015-09-12 00:14:53.875 255 12606.45 102.92 54636.90 88888.00 2015-09-12 00:14:54.000 255 12606.40 102.95 54636.90 88888.00 2015-09-12 00:14:54.125 255 12606.33 102.90 54636.93 88888.00 2015-09-12 00:14:54.250 255 12606.35 102.90 54636.93 88888.00 2015-09-12 00:14:54.375 255 12606.42 102.95 54636.93 88888.00 2015-09-12 00:14:54.500 255 12606.40 102.95 54636.93 88888.00 2015-09-12 00:14:54.625 255 12606.40 103.00 54636.95 88888.00 2015-09-12 00:14:54.750 255 12606.42 102.97 54636.95 88888.00 2015-09-12 00:14:54.875 255 12606.42 102.97 54636.95 88888.00 2015-09-12 00:14:55.000 255 12606.45 102.95 54636.95 88888.00 2015-09-12 00:14:55.125 255 12606.42 102.97 54636.95 88888.00 2015-09-12 00:14:55.250 255 12606.38 102.95 54637.00 88888.00 2015-09-12 00:14:55.375 255 12606.40 102.97 54636.97 88888.00 2015-09-12 00:14:55.500 255 12606.40 103.00 54636.95 88888.00 2015-09-12 00:14:55.625 255 12606.42 103.03 54636.97 88888.00 2015-09-12 00:14:55.750 255 12606.40 103.00 54636.97 88888.00 2015-09-12 00:14:55.875 255 12606.35 103.00 54636.95 88888.00 2015-09-12 00:14:56.000 255 12606.38 103.00 54636.95 88888.00 2015-09-12 00:14:56.125 255 12606.38 103.03 54636.95 88888.00 2015-09-12 00:14:56.250 255 12606.35 103.05 54636.97 88888.00 2015-09-12 00:14:56.375 255 12606.40 103.05 54636.95 88888.00 2015-09-12 00:14:56.500 255 12606.40 103.08 54636.95 88888.00 2015-09-12 00:14:56.625 255 12606.40 103.08 54636.93 88888.00 2015-09-12 00:14:56.750 255 12606.40 103.08 54636.93 88888.00 2015-09-12 00:14:56.875 255 12606.33 103.05 54636.95 88888.00 2015-09-12 00:14:57.000 255 12606.23 103.10 54636.93 88888.00 2015-09-12 00:14:57.125 255 12606.25 103.12 54636.95 88888.00 2015-09-12 00:14:57.250 255 12606.23 103.10 54636.95 88888.00 2015-09-12 00:14:57.375 255 12606.25 103.12 54636.97 88888.00 2015-09-12 00:14:57.500 255 12606.25 103.17 54636.95 88888.00 2015-09-12 00:14:57.625 255 12606.25 103.17 54636.95 88888.00 2015-09-12 00:14:57.750 255 12606.27 103.17 54636.95 88888.00 2015-09-12 00:14:57.875 255 12606.27 103.17 54636.95 88888.00 2015-09-12 00:14:58.000 255 12606.25 103.17 54636.95 88888.00 2015-09-12 00:14:58.125 255 12606.25 103.17 54636.97 88888.00 2015-09-12 00:14:58.250 255 12606.23 103.17 54636.97 88888.00 2015-09-12 00:14:58.375 255 12606.23 103.20 54636.95 88888.00 2015-09-12 00:14:58.500 255 12606.20 103.20 54636.97 88888.00 2015-09-12 00:14:58.625 255 12606.12 103.17 54637.00 88888.00 2015-09-12 00:14:58.750 255 12606.08 103.17 54637.00 88888.00 2015-09-12 00:14:58.875 255 12606.02 103.20 54637.05 88888.00 2015-09-12 00:14:59.000 255 12606.10 103.22 54637.05 88888.00 2015-09-12 00:14:59.125 255 12606.17 103.20 54637.05 88888.00 2015-09-12 00:14:59.250 255 12606.12 103.17 54637.05 88888.00 2015-09-12 00:14:59.375 255 12606.12 103.20 54637.03 88888.00 2015-09-12 00:14:59.500 255 12606.10 103.22 54637.03 88888.00 2015-09-12 00:14:59.625 255 12606.08 103.22 54637.00 88888.00 2015-09-12 00:14:59.750 255 12606.05 103.20 54637.03 88888.00 2015-09-12 00:14:59.875 255 12606.05 103.20 54637.05 88888.00 2015-09-12 00:15:00.000 255 12606.02 103.20 54637.05 88888.00 2015-09-12 00:15:00.125 255 12605.92 103.20 54637.07 88888.00 2015-09-12 00:15:00.250 255 12605.88 103.17 54637.07 88888.00 2015-09-12 00:15:00.375 255 12605.85 103.20 54637.07 88888.00 2015-09-12 00:15:00.500 255 12605.88 103.17 54637.07 88888.00 2015-09-12 00:15:00.625 255 12605.83 103.15 54637.10 88888.00 2015-09-12 00:15:00.750 255 12605.77 103.17 54637.12 88888.00 2015-09-12 00:15:00.875 255 12605.73 103.17 54637.12 88888.00 2015-09-12 00:15:01.000 255 12605.65 103.20 54637.12 88888.00 2015-09-12 00:15:01.125 255 12605.58 103.22 54637.12 88888.00 2015-09-12 00:15:01.250 255 12605.52 103.22 54637.15 88888.00 2015-09-12 00:15:01.375 255 12605.58 103.20 54637.12 88888.00 2015-09-12 00:15:01.500 255 12605.58 103.22 54637.15 88888.00 2015-09-12 00:15:01.625 255 12605.55 103.20 54637.15 88888.00 2015-09-12 00:15:01.750 255 12605.50 103.20 54637.15 88888.00 2015-09-12 00:15:01.875 255 12605.42 103.20 54637.15 88888.00 2015-09-12 00:15:02.000 255 12605.42 103.20 54637.18 88888.00 2015-09-12 00:15:02.125 255 12605.45 103.22 54637.15 88888.00 2015-09-12 00:15:02.250 255 12605.40 103.17 54637.20 88888.00 2015-09-12 00:15:02.375 255 12605.30 103.17 54637.22 88888.00 2015-09-12 00:15:02.500 255 12605.25 103.17 54637.25 88888.00 2015-09-12 00:15:02.625 255 12605.27 103.20 54637.22 88888.00 2015-09-12 00:15:02.750 255 12605.25 103.20 54637.22 88888.00 2015-09-12 00:15:02.875 255 12605.25 103.20 54637.25 88888.00 2015-09-12 00:15:03.000 255 12605.23 103.17 54637.25 88888.00 2015-09-12 00:15:03.125 255 12605.15 103.17 54637.28 88888.00 2015-09-12 00:15:03.250 255 12605.10 103.17 54637.25 88888.00 2015-09-12 00:15:03.375 255 12605.15 103.17 54637.25 88888.00 2015-09-12 00:15:03.500 255 12605.12 103.17 54637.28 88888.00 2015-09-12 00:15:03.625 255 12605.08 103.15 54637.30 88888.00 2015-09-12 00:15:03.750 255 12605.02 103.12 54637.28 88888.00 2015-09-12 00:15:03.875 255 12605.00 103.12 54637.32 88888.00 2015-09-12 00:15:04.000 255 12605.00 103.12 54637.35 88888.00 2015-09-12 00:15:04.125 255 12604.88 103.12 54637.32 88888.00 2015-09-12 00:15:04.250 255 12604.80 103.15 54637.35 88888.00 2015-09-12 00:15:04.375 255 12604.83 103.15 54637.35 88888.00 2015-09-12 00:15:04.500 255 12604.80 103.12 54637.35 88888.00 2015-09-12 00:15:04.625 255 12604.77 103.12 54637.38 88888.00 2015-09-12 00:15:04.750 255 12604.70 103.12 54637.38 88888.00 2015-09-12 00:15:04.875 255 12604.60 103.10 54637.38 88888.00 2015-09-12 00:15:05.000 255 12604.52 103.08 54637.40 88888.00 2015-09-12 00:15:05.125 255 12604.50 103.08 54637.43 88888.00 2015-09-12 00:15:05.250 255 12604.40 103.03 54637.43 88888.00 2015-09-12 00:15:05.375 255 12604.38 103.03 54637.43 88888.00 2015-09-12 00:15:05.500 255 12604.35 103.05 54637.43 88888.00 2015-09-12 00:15:05.625 255 12604.25 103.03 54637.47 88888.00 2015-09-12 00:15:05.750 255 12604.20 103.00 54637.45 88888.00 2015-09-12 00:15:05.875 255 12604.17 103.00 54637.45 88888.00 2015-09-12 00:15:06.000 255 12604.15 103.00 54637.45 88888.00 2015-09-12 00:15:06.125 255 12604.08 103.00 54637.47 88888.00 2015-09-12 00:15:06.250 255 12603.98 102.97 54637.50 88888.00 2015-09-12 00:15:06.375 255 12603.95 102.97 54637.53 88888.00 2015-09-12 00:15:06.500 255 12603.88 102.95 54637.55 88888.00 2015-09-12 00:15:06.625 255 12603.80 102.97 54637.57 88888.00 2015-09-12 00:15:06.750 255 12603.83 102.97 54637.57 88888.00 2015-09-12 00:15:06.875 255 12603.83 102.97 54637.57 88888.00 2015-09-12 00:15:07.000 255 12603.80 102.95 54637.62 88888.00 2015-09-12 00:15:07.125 255 12603.75 102.92 54637.62 88888.00 2015-09-12 00:15:07.250 255 12603.70 102.90 54637.65 88888.00 2015-09-12 00:15:07.375 255 12603.65 102.92 54637.62 88888.00 2015-09-12 00:15:07.500 255 12603.65 102.92 54637.68 88888.00 2015-09-12 00:15:07.625 255 12603.60 102.90 54637.70 88888.00 2015-09-12 00:15:07.750 255 12603.55 102.90 54637.70 88888.00 2015-09-12 00:15:07.875 255 12603.55 102.90 54637.72 88888.00 2015-09-12 00:15:08.000 255 12603.52 102.90 54637.72 88888.00 2015-09-12 00:15:08.125 255 12603.45 102.92 54637.75 88888.00 2015-09-12 00:15:08.250 255 12603.33 102.90 54637.75 88888.00 2015-09-12 00:15:08.375 255 12603.30 102.92 54637.72 88888.00 2015-09-12 00:15:08.500 255 12603.27 102.90 54637.75 88888.00 2015-09-12 00:15:08.625 255 12603.27 102.88 54637.75 88888.00 2015-09-12 00:15:08.750 255 12603.25 102.85 54637.72 88888.00 2015-09-12 00:15:08.875 255 12603.20 102.85 54637.75 88888.00 2015-09-12 00:15:09.000 255 12603.12 102.85 54637.75 88888.00 2015-09-12 00:15:09.125 255 12603.10 102.88 54637.80 88888.00 2015-09-12 00:15:09.250 255 12603.02 102.83 54637.80 88888.00 2015-09-12 00:15:09.375 255 12603.08 102.83 54637.85 88888.00 2015-09-12 00:15:09.500 255 12603.02 102.85 54637.82 88888.00 2015-09-12 00:15:09.625 255 12602.92 102.85 54637.82 88888.00 2015-09-12 00:15:09.750 255 12602.85 102.85 54637.85 88888.00 2015-09-12 00:15:09.875 255 12602.85 102.85 54637.88 88888.00 2015-09-12 00:15:10.000 255 12602.85 102.85 54637.85 88888.00 2015-09-12 00:15:10.125 255 12602.77 102.85 54637.85 88888.00 2015-09-12 00:15:10.250 255 12602.73 102.83 54637.85 88888.00 2015-09-12 00:15:10.375 255 12602.75 102.83 54637.85 88888.00 2015-09-12 00:15:10.500 255 12602.75 102.80 54637.85 88888.00 2015-09-12 00:15:10.625 255 12602.65 102.80 54637.88 88888.00 2015-09-12 00:15:10.750 255 12602.67 102.83 54637.90 88888.00 2015-09-12 00:15:10.875 255 12602.65 102.78 54637.90 88888.00 2015-09-12 00:15:11.000 255 12602.60 102.80 54637.90 88888.00 2015-09-12 00:15:11.125 255 12602.58 102.80 54637.93 88888.00 2015-09-12 00:15:11.250 255 12602.55 102.78 54637.93 88888.00 2015-09-12 00:15:11.375 255 12602.58 102.80 54637.95 88888.00 2015-09-12 00:15:11.500 255 12602.58 102.80 54637.93 88888.00 2015-09-12 00:15:11.625 255 12602.50 102.80 54637.95 88888.00 2015-09-12 00:15:11.750 255 12602.40 102.85 54637.97 88888.00 2015-09-12 00:15:11.875 255 12602.38 102.88 54637.97 88888.00 2015-09-12 00:15:12.000 255 12602.33 102.88 54637.97 88888.00 2015-09-12 00:15:12.125 255 12602.30 102.88 54637.97 88888.00 2015-09-12 00:15:12.250 255 12602.23 102.83 54637.97 88888.00 2015-09-12 00:15:12.375 255 12602.27 102.80 54637.97 88888.00 2015-09-12 00:15:12.500 255 12602.25 102.80 54637.97 88888.00 2015-09-12 00:15:12.625 255 12602.23 102.80 54637.97 88888.00 2015-09-12 00:15:12.750 255 12602.20 102.80 54637.93 88888.00 2015-09-12 00:15:12.875 255 12602.17 102.83 54637.93 88888.00 2015-09-12 00:15:13.000 255 12602.15 102.83 54637.97 88888.00 2015-09-12 00:15:13.125 255 12602.20 102.85 54638.00 88888.00 2015-09-12 00:15:13.250 255 12602.17 102.88 54638.00 88888.00 2015-09-12 00:15:13.375 255 12602.17 102.88 54638.00 88888.00 2015-09-12 00:15:13.500 255 12602.08 102.88 54637.97 88888.00 2015-09-12 00:15:13.625 255 12602.02 102.88 54637.95 88888.00 2015-09-12 00:15:13.750 255 12602.05 102.88 54637.97 88888.00 2015-09-12 00:15:13.875 255 12602.08 102.88 54637.97 88888.00 2015-09-12 00:15:14.000 255 12602.10 102.88 54638.00 88888.00 2015-09-12 00:15:14.125 255 12602.12 102.92 54637.97 88888.00 2015-09-12 00:15:14.250 255 12602.05 102.92 54637.97 88888.00 2015-09-12 00:15:14.375 255 12602.05 102.92 54637.97 88888.00 2015-09-12 00:15:14.500 255 12601.95 102.95 54637.95 88888.00 2015-09-12 00:15:14.625 255 12601.92 102.95 54637.93 88888.00 2015-09-12 00:15:14.750 255 12601.95 102.95 54637.93 88888.00 2015-09-12 00:15:14.875 255 12601.98 102.95 54637.95 88888.00 2015-09-12 00:15:15.000 255 12601.98 102.97 54637.95 88888.00 2015-09-12 00:15:15.125 255 12601.98 102.97 54637.95 88888.00 2015-09-12 00:15:15.250 255 12601.92 102.97 54637.95 88888.00 2015-09-12 00:15:15.375 255 12601.95 102.97 54637.95 88888.00 2015-09-12 00:15:15.500 255 12601.95 102.97 54637.93 88888.00 2015-09-12 00:15:15.625 255 12601.88 103.00 54637.93 88888.00 2015-09-12 00:15:15.750 255 12601.90 103.00 54637.93 88888.00 2015-09-12 00:15:15.875 255 12601.90 103.00 54637.90 88888.00 2015-09-12 00:15:16.000 255 12601.92 103.00 54637.88 88888.00 2015-09-12 00:15:16.125 255 12601.92 103.00 54637.90 88888.00 2015-09-12 00:15:16.250 255 12601.85 103.00 54637.95 88888.00 2015-09-12 00:15:16.375 255 12601.90 103.03 54637.93 88888.00 2015-09-12 00:15:16.500 255 12601.92 103.03 54637.90 88888.00 2015-09-12 00:15:16.625 255 12601.83 103.05 54637.88 88888.00 2015-09-12 00:15:16.750 255 12601.83 103.05 54637.90 88888.00 2015-09-12 00:15:16.875 255 12601.80 103.08 54637.95 88888.00 2015-09-12 00:15:17.000 255 12601.73 103.10 54637.97 88888.00 2015-09-12 00:15:17.125 255 12601.73 103.10 54637.97 88888.00 2015-09-12 00:15:17.250 255 12601.70 103.12 54637.95 88888.00 2015-09-12 00:15:17.375 255 12601.73 103.12 54637.93 88888.00 2015-09-12 00:15:17.500 255 12601.67 103.10 54637.90 88888.00 2015-09-12 00:15:17.625 255 12601.70 103.15 54637.90 88888.00 2015-09-12 00:15:17.750 255 12601.67 103.15 54637.93 88888.00 2015-09-12 00:15:17.875 255 12601.73 103.15 54637.90 88888.00 2015-09-12 00:15:18.000 255 12601.73 103.15 54637.95 88888.00 2015-09-12 00:15:18.125 255 12601.75 103.17 54637.95 88888.00 2015-09-12 00:15:18.250 255 12601.70 103.17 54637.93 88888.00 2015-09-12 00:15:18.375 255 12601.67 103.17 54637.95 88888.00 2015-09-12 00:15:18.500 255 12601.65 103.20 54637.93 88888.00 2015-09-12 00:15:18.625 255 12601.70 103.20 54637.95 88888.00 2015-09-12 00:15:18.750 255 12601.83 103.22 54637.97 88888.00 2015-09-12 00:15:18.875 255 12601.80 103.22 54637.97 88888.00 2015-09-12 00:15:19.000 255 12601.70 103.22 54637.97 88888.00 2015-09-12 00:15:19.125 255 12601.65 103.22 54637.95 88888.00 2015-09-12 00:15:19.250 255 12601.65 103.22 54637.95 88888.00 2015-09-12 00:15:19.375 255 12601.73 103.25 54637.93 88888.00 2015-09-12 00:15:19.500 255 12601.77 103.25 54637.93 88888.00 2015-09-12 00:15:19.625 255 12601.77 103.25 54637.93 88888.00 2015-09-12 00:15:19.750 255 12601.73 103.25 54637.93 88888.00 2015-09-12 00:15:19.875 255 12601.67 103.30 54637.93 88888.00 2015-09-12 00:15:20.000 255 12601.67 103.30 54637.93 88888.00 2015-09-12 00:15:20.125 255 12601.65 103.30 54637.90 88888.00 2015-09-12 00:15:20.250 255 12601.65 103.30 54637.90 88888.00 2015-09-12 00:15:20.375 255 12601.62 103.30 54637.88 88888.00 2015-09-12 00:15:20.500 255 12601.62 103.30 54637.93 88888.00 2015-09-12 00:15:20.625 255 12601.60 103.35 54637.90 88888.00 2015-09-12 00:15:20.750 255 12601.65 103.35 54637.93 88888.00 2015-09-12 00:15:20.875 255 12601.65 103.33 54637.90 88888.00 2015-09-12 00:15:21.000 255 12601.60 103.33 54637.93 88888.00 2015-09-12 00:15:21.125 255 12601.60 103.35 54637.90 88888.00 2015-09-12 00:15:21.250 255 12601.65 103.30 54637.95 88888.00 2015-09-12 00:15:21.375 255 12601.70 103.33 54637.95 88888.00 2015-09-12 00:15:21.500 255 12601.65 103.33 54637.93 88888.00 2015-09-12 00:15:21.625 255 12601.62 103.38 54637.93 88888.00 2015-09-12 00:15:21.750 255 12601.65 103.38 54637.90 88888.00 2015-09-12 00:15:21.875 255 12601.65 103.38 54637.90 88888.00 2015-09-12 00:15:22.000 255 12601.62 103.35 54637.88 88888.00 2015-09-12 00:15:22.125 255 12601.55 103.33 54637.90 88888.00 2015-09-12 00:15:22.250 255 12601.52 103.33 54637.90 88888.00 2015-09-12 00:15:22.375 255 12601.55 103.35 54637.88 88888.00 2015-09-12 00:15:22.500 255 12601.55 103.35 54637.85 88888.00 2015-09-12 00:15:22.625 255 12601.58 103.35 54637.88 88888.00 2015-09-12 00:15:22.750 255 12601.52 103.35 54637.90 88888.00 2015-09-12 00:15:22.875 255 12601.48 103.33 54637.90 88888.00 2015-09-12 00:15:23.000 255 12601.38 103.28 54637.85 88888.00 2015-09-12 00:15:23.125 255 12601.38 103.25 54637.88 88888.00 2015-09-12 00:15:23.250 255 12601.35 103.25 54637.88 88888.00 2015-09-12 00:15:23.375 255 12601.38 103.28 54637.90 88888.00 2015-09-12 00:15:23.500 255 12601.33 103.30 54637.88 88888.00 2015-09-12 00:15:23.625 255 12601.30 103.30 54637.90 88888.00 2015-09-12 00:15:23.750 255 12601.27 103.28 54637.80 88888.00 2015-09-12 00:15:23.875 255 12601.23 103.25 54637.70 88888.00 2015-09-12 00:15:24.000 255 12601.25 103.22 54637.75 88888.00 2015-09-12 00:15:24.125 255 12601.20 103.22 54637.78 88888.00 2015-09-12 00:15:24.250 255 12601.17 103.22 54637.85 88888.00 2015-09-12 00:15:24.375 255 12601.20 103.22 54637.90 88888.00 2015-09-12 00:15:24.500 255 12601.27 103.22 54637.95 88888.00 2015-09-12 00:15:24.625 255 12601.27 103.22 54637.95 88888.00 2015-09-12 00:15:24.750 255 12601.20 103.20 54637.95 88888.00 2015-09-12 00:15:24.875 255 12601.12 103.20 54637.93 88888.00 2015-09-12 00:15:25.000 255 12601.12 103.20 54637.93 88888.00 2015-09-12 00:15:25.125 255 12601.10 103.20 54637.93 88888.00 2015-09-12 00:15:25.250 255 12601.02 103.17 54637.97 88888.00 2015-09-12 00:15:25.375 255 12601.00 103.17 54637.97 88888.00 2015-09-12 00:15:25.500 255 12601.02 103.20 54637.97 88888.00 2015-09-12 00:15:25.625 255 12601.00 103.20 54637.97 88888.00 2015-09-12 00:15:25.750 255 12600.98 103.20 54637.97 88888.00 2015-09-12 00:15:25.875 255 12600.92 103.20 54638.00 88888.00 2015-09-12 00:15:26.000 255 12600.92 103.17 54638.00 88888.00 2015-09-12 00:15:26.125 255 12600.90 103.17 54638.00 88888.00 2015-09-12 00:15:26.250 255 12600.80 103.22 54638.03 88888.00 2015-09-12 00:15:26.375 255 12600.77 103.20 54638.03 88888.00 2015-09-12 00:15:26.500 255 12600.75 103.17 54638.05 88888.00 2015-09-12 00:15:26.625 255 12600.70 103.20 54638.03 88888.00 2015-09-12 00:15:26.750 255 12600.73 103.17 54638.03 88888.00 2015-09-12 00:15:26.875 255 12600.73 103.17 54638.00 88888.00 2015-09-12 00:15:27.000 255 12600.70 103.12 54637.95 88888.00 2015-09-12 00:15:27.125 255 12600.73 103.12 54638.03 88888.00 2015-09-12 00:15:27.250 255 12600.60 103.12 54638.03 88888.00 2015-09-12 00:15:27.375 255 12600.50 103.10 54638.03 88888.00 2015-09-12 00:15:27.500 255 12600.52 103.10 54638.07 88888.00 2015-09-12 00:15:27.625 255 12600.52 103.10 54638.07 88888.00 2015-09-12 00:15:27.750 255 12600.50 103.10 54638.10 88888.00 2015-09-12 00:15:27.875 255 12600.45 103.08 54638.10 88888.00 2015-09-12 00:15:28.000 255 12600.42 103.05 54638.10 88888.00 2015-09-12 00:15:28.125 255 12600.40 103.03 54638.12 88888.00 2015-09-12 00:15:28.250 255 12600.33 103.03 54638.12 88888.00 2015-09-12 00:15:28.375 255 12600.30 103.03 54638.12 88888.00 2015-09-12 00:15:28.500 255 12600.27 103.00 54638.10 88888.00 2015-09-12 00:15:28.625 255 12600.27 103.00 54638.12 88888.00 2015-09-12 00:15:28.750 255 12600.20 102.97 54638.12 88888.00 2015-09-12 00:15:28.875 255 12600.17 102.97 54638.12 88888.00 2015-09-12 00:15:29.000 255 12600.20 102.95 54638.12 88888.00 2015-09-12 00:15:29.125 255 12600.15 102.97 54638.12 88888.00 2015-09-12 00:15:29.250 255 12600.08 102.92 54638.12 88888.00 2015-09-12 00:15:29.375 255 12600.08 102.92 54638.15 88888.00 2015-09-12 00:15:29.500 255 12600.05 102.90 54638.18 88888.00 2015-09-12 00:15:29.625 255 12600.02 102.92 54638.20 88888.00 2015-09-12 00:15:29.750 255 12600.00 102.90 54638.22 88888.00 2015-09-12 00:15:29.875 255 12599.95 102.83 54638.20 88888.00 2015-09-12 00:15:30.000 255 12599.95 102.80 54638.20 88888.00 2015-09-12 00:15:30.125 255 12600.00 102.83 54638.22 88888.00 2015-09-12 00:15:30.250 255 12600.02 102.80 54638.25 88888.00 2015-09-12 00:15:30.375 255 12600.02 102.78 54638.22 88888.00 2015-09-12 00:15:30.500 255 12599.98 102.78 54638.25 88888.00 2015-09-12 00:15:30.625 255 12599.95 102.80 54638.25 88888.00 2015-09-12 00:15:30.750 255 12599.90 102.80 54638.25 88888.00 2015-09-12 00:15:30.875 255 12599.85 102.78 54638.25 88888.00 2015-09-12 00:15:31.000 255 12599.83 102.75 54638.25 88888.00 2015-09-12 00:15:31.125 255 12599.77 102.78 54638.30 88888.00 2015-09-12 00:15:31.250 255 12599.73 102.75 54638.30 88888.00 2015-09-12 00:15:31.375 255 12599.73 102.72 54638.28 88888.00 2015-09-12 00:15:31.500 255 12599.73 102.72 54638.28 88888.00 2015-09-12 00:15:31.625 255 12599.67 102.75 54638.30 88888.00 2015-09-12 00:15:31.750 255 12599.67 102.70 54638.30 88888.00 2015-09-12 00:15:31.875 255 12599.73 102.67 54638.30 88888.00 2015-09-12 00:15:32.000 255 12599.73 102.67 54638.32 88888.00 2015-09-12 00:15:32.125 255 12599.60 102.65 54638.32 88888.00 2015-09-12 00:15:32.250 255 12599.60 102.65 54638.32 88888.00 2015-09-12 00:15:32.375 255 12599.62 102.65 54638.35 88888.00 2015-09-12 00:15:32.500 255 12599.58 102.62 54638.35 88888.00 2015-09-12 00:15:32.625 255 12599.52 102.62 54638.32 88888.00 2015-09-12 00:15:32.750 255 12599.50 102.60 54638.35 88888.00 2015-09-12 00:15:32.875 255 12599.50 102.55 54638.35 88888.00 2015-09-12 00:15:33.000 255 12599.42 102.55 54638.38 88888.00 2015-09-12 00:15:33.125 255 12599.38 102.55 54638.40 88888.00 2015-09-12 00:15:33.250 255 12599.35 102.55 54638.40 88888.00 2015-09-12 00:15:33.375 255 12599.33 102.55 54638.38 88888.00 2015-09-12 00:15:33.500 255 12599.33 102.50 54638.38 88888.00 2015-09-12 00:15:33.625 255 12599.27 102.45 54638.38 88888.00 2015-09-12 00:15:33.750 255 12599.27 102.45 54638.40 88888.00 2015-09-12 00:15:33.875 255 12599.27 102.45 54638.38 88888.00 2015-09-12 00:15:34.000 255 12599.25 102.42 54638.38 88888.00 2015-09-12 00:15:34.125 255 12599.25 102.42 54638.38 88888.00 2015-09-12 00:15:34.250 255 12599.17 102.40 54638.40 88888.00 2015-09-12 00:15:34.375 255 12599.20 102.40 54638.40 88888.00 2015-09-12 00:15:34.500 255 12599.15 102.40 54638.38 88888.00 2015-09-12 00:15:34.625 255 12599.17 102.38 54638.40 88888.00 2015-09-12 00:15:34.750 255 12599.15 102.38 54638.40 88888.00 2015-09-12 00:15:34.875 255 12599.12 102.38 54638.40 88888.00 2015-09-12 00:15:35.000 255 12599.08 102.35 54638.38 88888.00 2015-09-12 00:15:35.125 255 12599.02 102.33 54638.43 88888.00 2015-09-12 00:15:35.250 255 12599.00 102.28 54638.43 88888.00 2015-09-12 00:15:35.375 255 12599.02 102.30 54638.43 88888.00 2015-09-12 00:15:35.500 255 12599.00 102.30 54638.43 88888.00 2015-09-12 00:15:35.625 255 12598.98 102.30 54638.43 88888.00 2015-09-12 00:15:35.750 255 12598.98 102.28 54638.43 88888.00 2015-09-12 00:15:35.875 255 12599.05 102.28 54638.43 88888.00 2015-09-12 00:15:36.000 255 12599.08 102.25 54638.43 88888.00 2015-09-12 00:15:36.125 255 12599.02 102.22 54638.45 88888.00 2015-09-12 00:15:36.250 255 12598.95 102.25 54638.45 88888.00 2015-09-12 00:15:36.375 255 12598.90 102.28 54638.45 88888.00 2015-09-12 00:15:36.500 255 12598.85 102.20 54638.40 88888.00 2015-09-12 00:15:36.625 255 12598.85 102.20 54638.38 88888.00 2015-09-12 00:15:36.750 255 12598.88 102.20 54638.40 88888.00 2015-09-12 00:15:36.875 255 12598.85 102.20 54638.40 88888.00 2015-09-12 00:15:37.000 255 12598.85 102.22 54638.43 88888.00 2015-09-12 00:15:37.125 255 12598.75 102.25 54638.40 88888.00 2015-09-12 00:15:37.250 255 12598.73 102.25 54638.40 88888.00 2015-09-12 00:15:37.375 255 12598.77 102.22 54638.43 88888.00 2015-09-12 00:15:37.500 255 12598.77 102.20 54638.40 88888.00 2015-09-12 00:15:37.625 255 12598.73 102.20 54638.40 88888.00 2015-09-12 00:15:37.750 255 12598.73 102.20 54638.40 88888.00 2015-09-12 00:15:37.875 255 12598.73 102.25 54638.43 88888.00 2015-09-12 00:15:38.000 255 12598.65 102.25 54638.40 88888.00 2015-09-12 00:15:38.125 255 12598.62 102.22 54638.40 88888.00 2015-09-12 00:15:38.250 255 12598.65 102.20 54638.40 88888.00 2015-09-12 00:15:38.375 255 12598.70 102.20 54638.38 88888.00 2015-09-12 00:15:38.500 255 12598.67 102.20 54638.40 88888.00 2015-09-12 00:15:38.625 255 12598.60 102.17 54638.38 88888.00 2015-09-12 00:15:38.750 255 12598.55 102.17 54638.38 88888.00 2015-09-12 00:15:38.875 255 12598.52 102.20 54638.38 88888.00 2015-09-12 00:15:39.000 255 12598.60 102.17 54638.38 88888.00 2015-09-12 00:15:39.125 255 12598.58 102.17 54638.38 88888.00 2015-09-12 00:15:39.250 255 12598.50 102.20 54638.38 88888.00 2015-09-12 00:15:39.375 255 12598.52 102.20 54638.35 88888.00 2015-09-12 00:15:39.500 255 12598.55 102.17 54638.35 88888.00 2015-09-12 00:15:39.625 255 12598.58 102.17 54638.35 88888.00 2015-09-12 00:15:39.750 255 12598.58 102.20 54638.32 88888.00 2015-09-12 00:15:39.875 255 12598.58 102.20 54638.35 88888.00 2015-09-12 00:15:40.000 255 12598.55 102.20 54638.35 88888.00 2015-09-12 00:15:40.125 255 12598.52 102.17 54638.35 88888.00 2015-09-12 00:15:40.250 255 12598.50 102.17 54638.35 88888.00 2015-09-12 00:15:40.375 255 12598.50 102.17 54638.35 88888.00 2015-09-12 00:15:40.500 255 12598.52 102.15 54638.35 88888.00 2015-09-12 00:15:40.625 255 12598.48 102.17 54638.32 88888.00 2015-09-12 00:15:40.750 255 12598.48 102.20 54638.35 88888.00 2015-09-12 00:15:40.875 255 12598.48 102.20 54638.35 88888.00 2015-09-12 00:15:41.000 255 12598.52 102.20 54638.35 88888.00 2015-09-12 00:15:41.125 255 12598.50 102.20 54638.32 88888.00 2015-09-12 00:15:41.250 255 12598.52 102.22 54638.35 88888.00 2015-09-12 00:15:41.375 255 12598.58 102.25 54638.35 88888.00 2015-09-12 00:15:41.500 255 12598.58 102.25 54638.32 88888.00 2015-09-12 00:15:41.625 255 12598.65 102.28 54638.35 88888.00 2015-09-12 00:15:41.750 255 12598.62 102.28 54638.35 88888.00 2015-09-12 00:15:41.875 255 12598.55 102.28 54638.32 88888.00 2015-09-12 00:15:42.000 255 12598.60 102.35 54638.30 88888.00 2015-09-12 00:15:42.125 255 12598.62 102.35 54638.32 88888.00 2015-09-12 00:15:42.250 255 12598.60 102.35 54638.30 88888.00 2015-09-12 00:15:42.375 255 12598.67 102.38 54638.28 88888.00 2015-09-12 00:15:42.500 255 12598.65 102.40 54638.28 88888.00 2015-09-12 00:15:42.625 255 12598.65 102.42 54638.30 88888.00 2015-09-12 00:15:42.750 255 12598.73 102.42 54638.28 88888.00 2015-09-12 00:15:42.875 255 12598.77 102.40 54638.25 88888.00 2015-09-12 00:15:43.000 255 12598.77 102.42 54638.22 88888.00 2015-09-12 00:15:43.125 255 12598.75 102.45 54638.22 88888.00 2015-09-12 00:15:43.250 255 12598.75 102.50 54638.22 88888.00 2015-09-12 00:15:43.375 255 12598.73 102.50 54638.25 88888.00 2015-09-12 00:15:43.500 255 12598.70 102.50 54638.22 88888.00 2015-09-12 00:15:43.625 255 12598.70 102.55 54638.20 88888.00 2015-09-12 00:15:43.750 255 12598.73 102.60 54638.18 88888.00 2015-09-12 00:15:43.875 255 12598.70 102.62 54638.18 88888.00 2015-09-12 00:15:44.000 255 12598.67 102.62 54638.20 88888.00 2015-09-12 00:15:44.125 255 12598.65 102.67 54638.18 88888.00 2015-09-12 00:15:44.250 255 12598.65 102.65 54638.15 88888.00 2015-09-12 00:15:44.375 255 12598.70 102.62 54638.15 88888.00 2015-09-12 00:15:44.500 255 12598.70 102.65 54638.12 88888.00 2015-09-12 00:15:44.625 255 12598.67 102.65 54638.12 88888.00 2015-09-12 00:15:44.750 255 12598.62 102.67 54638.12 88888.00 2015-09-12 00:15:44.875 255 12598.67 102.70 54638.12 88888.00 2015-09-12 00:15:45.000 255 12598.65 102.75 54638.10 88888.00 2015-09-12 00:15:45.125 255 12598.67 102.78 54638.10 88888.00 2015-09-12 00:15:45.250 255 12598.65 102.80 54638.10 88888.00 2015-09-12 00:15:45.375 255 12598.70 102.80 54638.07 88888.00 2015-09-12 00:15:45.500 255 12598.65 102.83 54638.07 88888.00 2015-09-12 00:15:45.625 255 12598.65 102.85 54638.05 88888.00 2015-09-12 00:15:45.750 255 12598.70 102.85 54638.03 88888.00 2015-09-12 00:15:45.875 255 12598.65 102.85 54638.03 88888.00 2015-09-12 00:15:46.000 255 12598.65 102.85 54638.03 88888.00 2015-09-12 00:15:46.125 255 12598.70 102.85 54638.05 88888.00 2015-09-12 00:15:46.250 255 12598.70 102.90 54638.03 88888.00 2015-09-12 00:15:46.375 255 12598.70 102.90 54638.00 88888.00 2015-09-12 00:15:46.500 255 12598.70 102.92 54638.03 88888.00 2015-09-12 00:15:46.625 255 12598.67 102.95 54638.00 88888.00 2015-09-12 00:15:46.750 255 12598.65 102.97 54637.95 88888.00 2015-09-12 00:15:46.875 255 12598.62 102.97 54637.95 88888.00 2015-09-12 00:15:47.000 255 12598.67 103.03 54637.95 88888.00 2015-09-12 00:15:47.125 255 12598.65 103.00 54637.93 88888.00 2015-09-12 00:15:47.250 255 12598.60 103.03 54637.88 88888.00 2015-09-12 00:15:47.375 255 12598.67 103.03 54637.88 88888.00 2015-09-12 00:15:47.500 255 12598.62 103.03 54637.90 88888.00 2015-09-12 00:15:47.625 255 12598.67 103.08 54637.90 88888.00 2015-09-12 00:15:47.750 255 12598.70 103.10 54637.90 88888.00 2015-09-12 00:15:47.875 255 12598.70 103.10 54637.90 88888.00 2015-09-12 00:15:48.000 255 12598.73 103.12 54637.85 88888.00 2015-09-12 00:15:48.125 255 12598.75 103.12 54637.85 88888.00 2015-09-12 00:15:48.250 255 12598.73 103.15 54637.82 88888.00 2015-09-12 00:15:48.375 255 12598.70 103.17 54637.82 88888.00 2015-09-12 00:15:48.500 255 12598.67 103.22 54637.88 88888.00 2015-09-12 00:15:48.625 255 12598.73 103.25 54637.88 88888.00 2015-09-12 00:15:48.750 255 12598.75 103.25 54637.82 88888.00 2015-09-12 00:15:48.875 255 12598.77 103.25 54637.85 88888.00 2015-09-12 00:15:49.000 255 12598.80 103.25 54637.82 88888.00 2015-09-12 00:15:49.125 255 12598.88 103.28 54637.82 88888.00 2015-09-12 00:15:49.250 255 12598.90 103.33 54637.80 88888.00 2015-09-12 00:15:49.375 255 12598.90 103.35 54637.82 88888.00 2015-09-12 00:15:49.500 255 12598.80 103.35 54637.80 88888.00 2015-09-12 00:15:49.625 255 12598.80 103.33 54637.78 88888.00 2015-09-12 00:15:49.750 255 12598.80 103.30 54637.78 88888.00 2015-09-12 00:15:49.875 255 12598.80 103.33 54637.75 88888.00 2015-09-12 00:15:50.000 255 12598.83 103.35 54637.72 88888.00 2015-09-12 00:15:50.125 255 12598.83 103.38 54637.72 88888.00 2015-09-12 00:15:50.250 255 12598.80 103.40 54637.75 88888.00 2015-09-12 00:15:50.375 255 12598.80 103.40 54637.72 88888.00 2015-09-12 00:15:50.500 255 12598.77 103.38 54637.72 88888.00 2015-09-12 00:15:50.625 255 12598.83 103.40 54637.72 88888.00 2015-09-12 00:15:50.750 255 12598.85 103.40 54637.72 88888.00 2015-09-12 00:15:50.875 255 12598.85 103.42 54637.75 88888.00 2015-09-12 00:15:51.000 255 12598.83 103.40 54637.72 88888.00 2015-09-12 00:15:51.125 255 12598.83 103.42 54637.72 88888.00 2015-09-12 00:15:51.250 255 12598.83 103.40 54637.72 88888.00 2015-09-12 00:15:51.375 255 12598.85 103.40 54637.72 88888.00 2015-09-12 00:15:51.500 255 12598.83 103.38 54637.72 88888.00 2015-09-12 00:15:51.625 255 12598.85 103.35 54637.72 88888.00 2015-09-12 00:15:51.750 255 12598.90 103.40 54637.70 88888.00 2015-09-12 00:15:51.875 255 12598.90 103.40 54637.70 88888.00 2015-09-12 00:15:52.000 255 12598.88 103.42 54637.68 88888.00 2015-09-12 00:15:52.125 255 12598.77 103.40 54637.70 88888.00 2015-09-12 00:15:52.250 255 12598.77 103.42 54637.70 88888.00 2015-09-12 00:15:52.375 255 12598.88 103.40 54637.68 88888.00 2015-09-12 00:15:52.500 255 12598.92 103.45 54637.62 88888.00 2015-09-12 00:15:52.625 255 12598.85 103.45 54637.60 88888.00 2015-09-12 00:15:52.750 255 12598.90 103.42 54637.65 88888.00 2015-09-12 00:15:52.875 255 12598.95 103.40 54637.68 88888.00 2015-09-12 00:15:53.000 255 12598.90 103.42 54637.65 88888.00 2015-09-12 00:15:53.125 255 12598.88 103.42 54637.65 88888.00 2015-09-12 00:15:53.250 255 12598.88 103.42 54637.70 88888.00 2015-09-12 00:15:53.375 255 12598.92 103.42 54637.68 88888.00 2015-09-12 00:15:53.500 255 12598.95 103.42 54637.65 88888.00 2015-09-12 00:15:53.625 255 12598.95 103.42 54637.65 88888.00 2015-09-12 00:15:53.750 255 12599.00 103.42 54637.62 88888.00 2015-09-12 00:15:53.875 255 12599.00 103.40 54637.62 88888.00 2015-09-12 00:15:54.000 255 12599.08 103.38 54637.62 88888.00 2015-09-12 00:15:54.125 255 12599.12 103.38 54637.62 88888.00 2015-09-12 00:15:54.250 255 12599.02 103.40 54637.62 88888.00 2015-09-12 00:15:54.375 255 12599.02 103.40 54637.60 88888.00 2015-09-12 00:15:54.500 255 12599.02 103.42 54637.57 88888.00 2015-09-12 00:15:54.625 255 12599.00 103.42 54637.57 88888.00 2015-09-12 00:15:54.750 255 12599.05 103.42 54637.57 88888.00 2015-09-12 00:15:54.875 255 12599.08 103.42 54637.60 88888.00 2015-09-12 00:15:55.000 255 12599.08 103.40 54637.55 88888.00 2015-09-12 00:15:55.125 255 12599.00 103.38 54637.57 88888.00 2015-09-12 00:15:55.250 255 12598.92 103.38 54637.57 88888.00 2015-09-12 00:15:55.375 255 12598.95 103.38 54637.57 88888.00 2015-09-12 00:15:55.500 255 12599.00 103.35 54637.57 88888.00 2015-09-12 00:15:55.625 255 12599.00 103.38 54637.55 88888.00 2015-09-12 00:15:55.750 255 12598.92 103.33 54637.57 88888.00 2015-09-12 00:15:55.875 255 12598.98 103.33 54637.57 88888.00 2015-09-12 00:15:56.000 255 12599.05 103.33 54637.57 88888.00 2015-09-12 00:15:56.125 255 12599.02 103.33 54637.60 88888.00 2015-09-12 00:15:56.250 255 12598.95 103.30 54637.60 88888.00 2015-09-12 00:15:56.375 255 12599.00 103.28 54637.60 88888.00 2015-09-12 00:15:56.500 255 12599.00 103.30 54637.55 88888.00 2015-09-12 00:15:56.625 255 12598.98 103.30 54637.57 88888.00 2015-09-12 00:15:56.750 255 12598.98 103.28 54637.60 88888.00 2015-09-12 00:15:56.875 255 12599.02 103.28 54637.57 88888.00 2015-09-12 00:15:57.000 255 12599.05 103.30 54637.55 88888.00 2015-09-12 00:15:57.125 255 12599.00 103.30 54637.55 88888.00 2015-09-12 00:15:57.250 255 12598.95 103.28 54637.57 88888.00 2015-09-12 00:15:57.375 255 12599.00 103.30 54637.57 88888.00 2015-09-12 00:15:57.500 255 12598.95 103.28 54637.60 88888.00 2015-09-12 00:15:57.625 255 12598.88 103.25 54637.60 88888.00 2015-09-12 00:15:57.750 255 12598.88 103.22 54637.60 88888.00 2015-09-12 00:15:57.875 255 12598.90 103.25 54637.57 88888.00 2015-09-12 00:15:58.000 255 12598.95 103.25 54637.55 88888.00 2015-09-12 00:15:58.125 255 12599.00 103.28 54637.55 88888.00 2015-09-12 00:15:58.250 255 12599.05 103.25 54637.55 88888.00 2015-09-12 00:15:58.375 255 12599.02 103.28 54637.55 88888.00 2015-09-12 00:15:58.500 255 12599.02 103.28 54637.57 88888.00 2015-09-12 00:15:58.625 255 12599.05 103.30 54637.57 88888.00 2015-09-12 00:15:58.750 255 12599.05 103.33 54637.57 88888.00 2015-09-12 00:15:58.875 255 12599.02 103.30 54637.57 88888.00 2015-09-12 00:15:59.000 255 12599.00 103.33 54637.57 88888.00 2015-09-12 00:15:59.125 255 12599.02 103.38 54637.60 88888.00 2015-09-12 00:15:59.250 255 12599.02 103.38 54637.60 88888.00 2015-09-12 00:15:59.375 255 12599.08 103.40 54637.60 88888.00 2015-09-12 00:15:59.500 255 12599.02 103.40 54637.60 88888.00 2015-09-12 00:15:59.625 255 12598.98 103.40 54637.57 88888.00 2015-09-12 00:15:59.750 255 12599.02 103.40 54637.57 88888.00 2015-09-12 00:15:59.875 255 12599.08 103.40 54637.57 88888.00 2015-09-12 00:16:00.000 255 12599.05 103.38 54637.55 88888.00 2015-09-12 00:16:00.125 255 12599.00 103.38 54637.57 88888.00 2015-09-12 00:16:00.250 255 12598.98 103.45 54637.55 88888.00 2015-09-12 00:16:00.375 255 12599.02 103.42 54637.55 88888.00 2015-09-12 00:16:00.500 255 12599.00 103.42 54637.55 88888.00 2015-09-12 00:16:00.625 255 12599.02 103.42 54637.57 88888.00 2015-09-12 00:16:00.750 255 12599.12 103.42 54637.57 88888.00 2015-09-12 00:16:00.875 255 12599.12 103.42 54637.57 88888.00 2015-09-12 00:16:01.000 255 12599.15 103.45 54637.55 88888.00 2015-09-12 00:16:01.125 255 12599.15 103.45 54637.55 88888.00 2015-09-12 00:16:01.250 255 12599.12 103.42 54637.55 88888.00 2015-09-12 00:16:01.375 255 12599.12 103.42 54637.57 88888.00 2015-09-12 00:16:01.500 255 12599.12 103.45 54637.57 88888.00 2015-09-12 00:16:01.625 255 12599.08 103.45 54637.55 88888.00 2015-09-12 00:16:01.750 255 12599.05 103.47 54637.55 88888.00 2015-09-12 00:16:01.875 255 12599.10 103.47 54637.57 88888.00 2015-09-12 00:16:02.000 255 12599.10 103.47 54637.55 88888.00 2015-09-12 00:16:02.125 255 12599.05 103.47 54637.53 88888.00 2015-09-12 00:16:02.250 255 12599.02 103.47 54637.55 88888.00 2015-09-12 00:16:02.375 255 12599.08 103.47 54637.55 88888.00 2015-09-12 00:16:02.500 255 12599.08 103.50 54637.57 88888.00 2015-09-12 00:16:02.625 255 12598.98 103.50 54637.55 88888.00 2015-09-12 00:16:02.750 255 12598.92 103.50 54637.57 88888.00 2015-09-12 00:16:02.875 255 12598.98 103.50 54637.55 88888.00 2015-09-12 00:16:03.000 255 12599.05 103.47 54637.53 88888.00 2015-09-12 00:16:03.125 255 12599.00 103.45 54637.55 88888.00 2015-09-12 00:16:03.250 255 12598.95 103.45 54637.55 88888.00 2015-09-12 00:16:03.375 255 12599.00 103.47 54637.53 88888.00 2015-09-12 00:16:03.500 255 12599.02 103.50 54637.53 88888.00 2015-09-12 00:16:03.625 255 12599.08 103.50 54637.57 88888.00 2015-09-12 00:16:03.750 255 12599.02 103.47 54637.57 88888.00 2015-09-12 00:16:03.875 255 12598.95 103.50 54637.55 88888.00 2015-09-12 00:16:04.000 255 12598.90 103.47 54637.53 88888.00 2015-09-12 00:16:04.125 255 12598.90 103.47 54637.55 88888.00 2015-09-12 00:16:04.250 255 12598.95 103.50 54637.57 88888.00 2015-09-12 00:16:04.375 255 12598.95 103.50 54637.55 88888.00 2015-09-12 00:16:04.500 255 12598.95 103.47 54637.55 88888.00 2015-09-12 00:16:04.625 255 12598.95 103.50 54637.55 88888.00 2015-09-12 00:16:04.750 255 12598.95 103.53 54637.55 88888.00 2015-09-12 00:16:04.875 255 12598.98 103.53 54637.55 88888.00 2015-09-12 00:16:05.000 255 12599.00 103.53 54637.53 88888.00 2015-09-12 00:16:05.125 255 12599.00 103.55 54637.53 88888.00 2015-09-12 00:16:05.250 255 12599.00 103.55 54637.55 88888.00 2015-09-12 00:16:05.375 255 12599.02 103.58 54637.53 88888.00 2015-09-12 00:16:05.500 255 12599.05 103.60 54637.50 88888.00 2015-09-12 00:16:05.625 255 12599.02 103.65 54637.53 88888.00 2015-09-12 00:16:05.750 255 12599.05 103.65 54637.50 88888.00 2015-09-12 00:16:05.875 255 12599.02 103.62 54637.47 88888.00 2015-09-12 00:16:06.000 255 12599.02 103.65 54637.47 88888.00 2015-09-12 00:16:06.125 255 12599.05 103.70 54637.50 88888.00 2015-09-12 00:16:06.250 255 12598.98 103.72 54637.50 88888.00 2015-09-12 00:16:06.375 255 12598.95 103.72 54637.47 88888.00 2015-09-12 00:16:06.500 255 12598.95 103.72 54637.50 88888.00 2015-09-12 00:16:06.625 255 12599.00 103.75 54637.53 88888.00 2015-09-12 00:16:06.750 255 12599.02 103.78 54637.50 88888.00 2015-09-12 00:16:06.875 255 12598.98 103.78 54637.50 88888.00 2015-09-12 00:16:07.000 255 12598.95 103.72 54637.45 88888.00 2015-09-12 00:16:07.125 255 12598.95 103.72 54637.43 88888.00 2015-09-12 00:16:07.250 255 12598.90 103.78 54637.45 88888.00 2015-09-12 00:16:07.375 255 12598.98 103.78 54637.45 88888.00 2015-09-12 00:16:07.500 255 12599.02 103.75 54637.45 88888.00 2015-09-12 00:16:07.625 255 12599.05 103.75 54637.45 88888.00 2015-09-12 00:16:07.750 255 12599.05 103.78 54637.43 88888.00 2015-09-12 00:16:07.875 255 12599.05 103.80 54637.43 88888.00 2015-09-12 00:16:08.000 255 12599.05 103.80 54637.40 88888.00 2015-09-12 00:16:08.125 255 12599.02 103.80 54637.43 88888.00 2015-09-12 00:16:08.250 255 12599.00 103.83 54637.43 88888.00 2015-09-12 00:16:08.375 255 12599.05 103.85 54637.43 88888.00 2015-09-12 00:16:08.500 255 12599.08 103.83 54637.40 88888.00 2015-09-12 00:16:08.625 255 12599.10 103.80 54637.40 88888.00 2015-09-12 00:16:08.750 255 12599.10 103.80 54637.43 88888.00 2015-09-12 00:16:08.875 255 12599.08 103.83 54637.40 88888.00 2015-09-12 00:16:09.000 255 12599.05 103.83 54637.38 88888.00 2015-09-12 00:16:09.125 255 12599.00 103.85 54637.40 88888.00 2015-09-12 00:16:09.250 255 12598.95 103.83 54637.40 88888.00 2015-09-12 00:16:09.375 255 12598.98 103.83 54637.40 88888.00 2015-09-12 00:16:09.500 255 12599.00 103.85 54637.40 88888.00 2015-09-12 00:16:09.625 255 12599.12 103.88 54637.38 88888.00 2015-09-12 00:16:09.750 255 12599.15 103.90 54637.40 88888.00 2015-09-12 00:16:09.875 255 12599.10 103.90 54637.35 88888.00 2015-09-12 00:16:10.000 255 12599.08 103.90 54637.32 88888.00 2015-09-12 00:16:10.125 255 12599.08 103.90 54637.38 88888.00 2015-09-12 00:16:10.250 255 12599.10 103.90 54637.40 88888.00 2015-09-12 00:16:10.375 255 12599.12 103.92 54637.40 88888.00 2015-09-12 00:16:10.500 255 12599.10 103.92 54637.35 88888.00 2015-09-12 00:16:10.625 255 12599.08 103.92 54637.38 88888.00 2015-09-12 00:16:10.750 255 12599.12 103.95 54637.40 88888.00 2015-09-12 00:16:10.875 255 12599.15 103.97 54637.40 88888.00 2015-09-12 00:16:11.000 255 12599.12 103.97 54637.35 88888.00 2015-09-12 00:16:11.125 255 12599.02 103.97 54637.35 88888.00 2015-09-12 00:16:11.250 255 12599.05 103.97 54637.38 88888.00 2015-09-12 00:16:11.375 255 12599.10 104.00 54637.35 88888.00 2015-09-12 00:16:11.500 255 12599.15 104.00 54637.35 88888.00 2015-09-12 00:16:11.625 255 12599.23 104.00 54637.38 88888.00 2015-09-12 00:16:11.750 255 12599.17 104.00 54637.35 88888.00 2015-09-12 00:16:11.875 255 12599.12 104.00 54637.32 88888.00 2015-09-12 00:16:12.000 255 12599.15 104.05 54637.30 88888.00 2015-09-12 00:16:12.125 255 12599.17 104.05 54637.30 88888.00 2015-09-12 00:16:12.250 255 12599.25 104.05 54637.30 88888.00 2015-09-12 00:16:12.375 255 12599.23 104.10 54637.32 88888.00 2015-09-12 00:16:12.500 255 12599.12 104.08 54637.30 88888.00 2015-09-12 00:16:12.625 255 12599.12 104.08 54637.28 88888.00 2015-09-12 00:16:12.750 255 12599.12 104.10 54637.28 88888.00 2015-09-12 00:16:12.875 255 12599.15 104.10 54637.30 88888.00 2015-09-12 00:16:13.000 255 12599.17 104.10 54637.30 88888.00 2015-09-12 00:16:13.125 255 12599.17 104.17 54637.30 88888.00 2015-09-12 00:16:13.250 255 12599.17 104.17 54637.28 88888.00 2015-09-12 00:16:13.375 255 12599.12 104.20 54637.28 88888.00 2015-09-12 00:16:13.500 255 12599.12 104.20 54637.28 88888.00 2015-09-12 00:16:13.625 255 12599.15 104.22 54637.25 88888.00 2015-09-12 00:16:13.750 255 12599.17 104.25 54637.22 88888.00 2015-09-12 00:16:13.875 255 12599.17 104.25 54637.22 88888.00 2015-09-12 00:16:14.000 255 12599.23 104.22 54637.20 88888.00 2015-09-12 00:16:14.125 255 12599.25 104.28 54637.20 88888.00 2015-09-12 00:16:14.250 255 12599.23 104.30 54637.20 88888.00 2015-09-12 00:16:14.375 255 12599.23 104.33 54637.20 88888.00 2015-09-12 00:16:14.500 255 12599.30 104.33 54637.18 88888.00 2015-09-12 00:16:14.625 255 12599.30 104.38 54637.18 88888.00 2015-09-12 00:16:14.750 255 12599.27 104.40 54637.20 88888.00 2015-09-12 00:16:14.875 255 12599.25 104.40 54637.20 88888.00 2015-09-12 00:16:15.000 255 12599.33 104.38 54637.18 88888.00 2015-09-12 00:16:15.125 255 12599.35 104.40 54637.15 88888.00 2015-09-12 00:16:15.250 255 12599.33 104.38 54637.15 88888.00 2015-09-12 00:16:15.375 255 12599.35 104.38 54637.18 88888.00 2015-09-12 00:16:15.500 255 12599.38 104.40 54637.20 88888.00 2015-09-12 00:16:15.625 255 12599.35 104.40 54637.20 88888.00 2015-09-12 00:16:15.750 255 12599.38 104.42 54637.18 88888.00 2015-09-12 00:16:15.875 255 12599.35 104.42 54637.15 88888.00 2015-09-12 00:16:16.000 255 12599.35 104.42 54637.12 88888.00 2015-09-12 00:16:16.125 255 12599.33 104.42 54637.15 88888.00 2015-09-12 00:16:16.250 255 12599.30 104.45 54637.15 88888.00 2015-09-12 00:16:16.375 255 12599.33 104.47 54637.18 88888.00 2015-09-12 00:16:16.500 255 12599.33 104.47 54637.18 88888.00 2015-09-12 00:16:16.625 255 12599.35 104.50 54637.20 88888.00 2015-09-12 00:16:16.750 255 12599.38 104.53 54637.20 88888.00 2015-09-12 00:16:16.875 255 12599.30 104.47 54637.20 88888.00 2015-09-12 00:16:17.000 255 12599.30 104.45 54637.18 88888.00 2015-09-12 00:16:17.125 255 12599.33 104.50 54637.18 88888.00 2015-09-12 00:16:17.250 255 12599.33 104.47 54637.12 88888.00 2015-09-12 00:16:17.375 255 12599.33 104.45 54637.12 88888.00 2015-09-12 00:16:17.500 255 12599.30 104.47 54637.15 88888.00 2015-09-12 00:16:17.625 255 12599.20 104.47 54637.15 88888.00 2015-09-12 00:16:17.750 255 12599.20 104.47 54637.15 88888.00 2015-09-12 00:16:17.875 255 12599.25 104.47 54637.10 88888.00 2015-09-12 00:16:18.000 255 12599.20 104.47 54637.07 88888.00 2015-09-12 00:16:18.125 255 12599.17 104.47 54637.10 88888.00 2015-09-12 00:16:18.250 255 12599.17 104.47 54637.10 88888.00 2015-09-12 00:16:18.375 255 12599.17 104.50 54637.10 88888.00 2015-09-12 00:16:18.500 255 12599.23 104.55 54637.10 88888.00 2015-09-12 00:16:18.625 255 12599.20 104.55 54637.12 88888.00 2015-09-12 00:16:18.750 255 12599.15 104.55 54637.12 88888.00 2015-09-12 00:16:18.875 255 12599.20 104.58 54637.15 88888.00 2015-09-12 00:16:19.000 255 12599.27 104.58 54637.12 88888.00 2015-09-12 00:16:19.125 255 12599.25 104.60 54637.12 88888.00 2015-09-12 00:16:19.250 255 12599.20 104.58 54637.12 88888.00 2015-09-12 00:16:19.375 255 12599.27 104.60 54637.12 88888.00 2015-09-12 00:16:19.500 255 12599.27 104.58 54637.12 88888.00 2015-09-12 00:16:19.625 255 12599.23 104.60 54637.10 88888.00 2015-09-12 00:16:19.750 255 12599.20 104.60 54637.12 88888.00 2015-09-12 00:16:19.875 255 12599.15 104.58 54637.10 88888.00 2015-09-12 00:16:20.000 255 12599.17 104.58 54637.10 88888.00 2015-09-12 00:16:20.125 255 12599.20 104.58 54637.12 88888.00 2015-09-12 00:16:20.250 255 12599.23 104.60 54637.12 88888.00 2015-09-12 00:16:20.375 255 12599.23 104.60 54637.15 88888.00 2015-09-12 00:16:20.500 255 12599.20 104.60 54637.15 88888.00 2015-09-12 00:16:20.625 255 12599.20 104.60 54637.15 88888.00 2015-09-12 00:16:20.750 255 12599.17 104.58 54637.12 88888.00 2015-09-12 00:16:20.875 255 12599.17 104.60 54637.10 88888.00 2015-09-12 00:16:21.000 255 12599.23 104.58 54637.07 88888.00 2015-09-12 00:16:21.125 255 12599.20 104.60 54637.10 88888.00 2015-09-12 00:16:21.250 255 12599.12 104.60 54637.07 88888.00 2015-09-12 00:16:21.375 255 12599.15 104.65 54637.07 88888.00 2015-09-12 00:16:21.500 255 12599.17 104.62 54637.07 88888.00 2015-09-12 00:16:21.625 255 12599.23 104.60 54637.10 88888.00 2015-09-12 00:16:21.750 255 12599.23 104.62 54637.10 88888.00 2015-09-12 00:16:21.875 255 12599.23 104.60 54637.07 88888.00 2015-09-12 00:16:22.000 255 12599.27 104.60 54637.03 88888.00 2015-09-12 00:16:22.125 255 12599.25 104.60 54637.07 88888.00 2015-09-12 00:16:22.250 255 12599.17 104.60 54637.10 88888.00 2015-09-12 00:16:22.375 255 12599.15 104.62 54637.10 88888.00 2015-09-12 00:16:22.500 255 12599.15 104.62 54637.10 88888.00 2015-09-12 00:16:22.625 255 12599.12 104.58 54637.10 88888.00 2015-09-12 00:16:22.750 255 12599.12 104.55 54637.10 88888.00 2015-09-12 00:16:22.875 255 12599.10 104.55 54637.07 88888.00 2015-09-12 00:16:23.000 255 12599.12 104.55 54637.10 88888.00 2015-09-12 00:16:23.125 255 12599.20 104.60 54637.12 88888.00 2015-09-12 00:16:23.250 255 12599.12 104.60 54637.15 88888.00 2015-09-12 00:16:23.375 255 12599.10 104.60 54637.12 88888.00 2015-09-12 00:16:23.500 255 12599.08 104.58 54637.12 88888.00 2015-09-12 00:16:23.625 255 12599.08 104.58 54637.10 88888.00 2015-09-12 00:16:23.750 255 12599.15 104.60 54637.10 88888.00 2015-09-12 00:16:23.875 255 12599.12 104.60 54637.12 88888.00 2015-09-12 00:16:24.000 255 12599.05 104.60 54637.12 88888.00 2015-09-12 00:16:24.125 255 12599.08 104.60 54637.10 88888.00 2015-09-12 00:16:24.250 255 12599.08 104.58 54637.10 88888.00 2015-09-12 00:16:24.375 255 12599.12 104.60 54637.10 88888.00 2015-09-12 00:16:24.500 255 12599.17 104.60 54637.12 88888.00 2015-09-12 00:16:24.625 255 12599.17 104.58 54637.15 88888.00 2015-09-12 00:16:24.750 255 12599.10 104.62 54637.12 88888.00 2015-09-12 00:16:24.875 255 12599.05 104.62 54637.10 88888.00 2015-09-12 00:16:25.000 255 12599.08 104.58 54637.10 88888.00 2015-09-12 00:16:25.125 255 12599.12 104.55 54637.12 88888.00 2015-09-12 00:16:25.250 255 12599.15 104.55 54637.12 88888.00 2015-09-12 00:16:25.375 255 12599.12 104.58 54637.12 88888.00 2015-09-12 00:16:25.500 255 12599.05 104.55 54637.10 88888.00 2015-09-12 00:16:25.625 255 12599.08 104.55 54637.10 88888.00 2015-09-12 00:16:25.750 255 12599.05 104.58 54637.10 88888.00 2015-09-12 00:16:25.875 255 12599.05 104.55 54637.10 88888.00 2015-09-12 00:16:26.000 255 12599.08 104.53 54637.10 88888.00 2015-09-12 00:16:26.125 255 12599.08 104.53 54637.10 88888.00 2015-09-12 00:16:26.250 255 12599.05 104.55 54637.12 88888.00 2015-09-12 00:16:26.375 255 12599.05 104.58 54637.10 88888.00 2015-09-12 00:16:26.500 255 12599.02 104.58 54637.12 88888.00 2015-09-12 00:16:26.625 255 12599.05 104.60 54637.10 88888.00 2015-09-12 00:16:26.750 255 12599.02 104.55 54637.12 88888.00 2015-09-12 00:16:26.875 255 12599.02 104.55 54637.15 88888.00 2015-09-12 00:16:27.000 255 12599.08 104.60 54637.15 88888.00 2015-09-12 00:16:27.125 255 12599.02 104.58 54637.18 88888.00 2015-09-12 00:16:27.250 255 12598.95 104.55 54637.15 88888.00 2015-09-12 00:16:27.375 255 12599.00 104.55 54637.12 88888.00 2015-09-12 00:16:27.500 255 12599.00 104.55 54637.12 88888.00 2015-09-12 00:16:27.625 255 12598.92 104.58 54637.15 88888.00 2015-09-12 00:16:27.750 255 12598.92 104.58 54637.15 88888.00 2015-09-12 00:16:27.875 255 12598.98 104.55 54637.18 88888.00 2015-09-12 00:16:28.000 255 12598.95 104.55 54637.15 88888.00 2015-09-12 00:16:28.125 255 12598.90 104.55 54637.18 88888.00 2015-09-12 00:16:28.250 255 12598.88 104.55 54637.20 88888.00 2015-09-12 00:16:28.375 255 12598.88 104.55 54637.22 88888.00 2015-09-12 00:16:28.500 255 12598.85 104.58 54637.20 88888.00 2015-09-12 00:16:28.625 255 12598.85 104.55 54637.18 88888.00 2015-09-12 00:16:28.750 255 12598.88 104.55 54637.18 88888.00 2015-09-12 00:16:28.875 255 12598.92 104.58 54637.18 88888.00 2015-09-12 00:16:29.000 255 12599.02 104.55 54637.18 88888.00 2015-09-12 00:16:29.125 255 12598.92 104.55 54637.20 88888.00 2015-09-12 00:16:29.250 255 12598.77 104.53 54637.20 88888.00 2015-09-12 00:16:29.375 255 12598.83 104.55 54637.15 88888.00 2015-09-12 00:16:29.500 255 12598.85 104.55 54637.18 88888.00 2015-09-12 00:16:29.625 255 12598.85 104.58 54637.20 88888.00 2015-09-12 00:16:29.750 255 12598.88 104.55 54637.20 88888.00 2015-09-12 00:16:29.875 255 12598.88 104.55 54637.18 88888.00 2015-09-12 00:16:30.000 255 12598.85 104.55 54637.18 88888.00 2015-09-12 00:16:30.125 255 12598.80 104.55 54637.18 88888.00 2015-09-12 00:16:30.250 255 12598.80 104.53 54637.20 88888.00 2015-09-12 00:16:30.375 255 12598.83 104.53 54637.20 88888.00 2015-09-12 00:16:30.500 255 12598.85 104.53 54637.22 88888.00 2015-09-12 00:16:30.625 255 12598.85 104.55 54637.22 88888.00 2015-09-12 00:16:30.750 255 12598.85 104.55 54637.25 88888.00 2015-09-12 00:16:30.875 255 12598.85 104.53 54637.22 88888.00 2015-09-12 00:16:31.000 255 12598.83 104.55 54637.22 88888.00 2015-09-12 00:16:31.125 255 12598.80 104.58 54637.22 88888.00 2015-09-12 00:16:31.250 255 12598.70 104.53 54637.22 88888.00 2015-09-12 00:16:31.375 255 12598.75 104.55 54637.25 88888.00 2015-09-12 00:16:31.500 255 12598.83 104.53 54637.28 88888.00 2015-09-12 00:16:31.625 255 12598.83 104.53 54637.25 88888.00 2015-09-12 00:16:31.750 255 12598.83 104.55 54637.25 88888.00 2015-09-12 00:16:31.875 255 12598.80 104.58 54637.30 88888.00 2015-09-12 00:16:32.000 255 12598.83 104.58 54637.30 88888.00 2015-09-12 00:16:32.125 255 12598.85 104.55 54637.32 88888.00 2015-09-12 00:16:32.250 255 12598.83 104.55 54637.32 88888.00 2015-09-12 00:16:32.375 255 12598.77 104.55 54637.30 88888.00 2015-09-12 00:16:32.500 255 12598.73 104.55 54637.30 88888.00 2015-09-12 00:16:32.625 255 12598.73 104.58 54637.28 88888.00 2015-09-12 00:16:32.750 255 12598.85 104.60 54637.30 88888.00 2015-09-12 00:16:32.875 255 12598.88 104.60 54637.32 88888.00 2015-09-12 00:16:33.000 255 12598.83 104.58 54637.30 88888.00 2015-09-12 00:16:33.125 255 12598.75 104.60 54637.30 88888.00 2015-09-12 00:16:33.250 255 12598.67 104.58 54637.30 88888.00 2015-09-12 00:16:33.375 255 12598.65 104.62 54637.28 88888.00 2015-09-12 00:16:33.500 255 12598.67 104.60 54637.28 88888.00 2015-09-12 00:16:33.625 255 12598.65 104.60 54637.32 88888.00 2015-09-12 00:16:33.750 255 12598.62 104.58 54637.32 88888.00 2015-09-12 00:16:33.875 255 12598.62 104.60 54637.30 88888.00 2015-09-12 00:16:34.000 255 12598.67 104.62 54637.30 88888.00 2015-09-12 00:16:34.125 255 12598.70 104.60 54637.32 88888.00 2015-09-12 00:16:34.250 255 12598.75 104.58 54637.35 88888.00 2015-09-12 00:16:34.375 255 12598.75 104.60 54637.35 88888.00 2015-09-12 00:16:34.500 255 12598.70 104.60 54637.35 88888.00 2015-09-12 00:16:34.625 255 12598.67 104.58 54637.38 88888.00 2015-09-12 00:16:34.750 255 12598.67 104.58 54637.40 88888.00 2015-09-12 00:16:34.875 255 12598.73 104.58 54637.40 88888.00 2015-09-12 00:16:35.000 255 12598.73 104.58 54637.40 88888.00 2015-09-12 00:16:35.125 255 12598.67 104.55 54637.38 88888.00 2015-09-12 00:16:35.250 255 12598.65 104.53 54637.38 88888.00 2015-09-12 00:16:35.375 255 12598.70 104.55 54637.35 88888.00 2015-09-12 00:16:35.500 255 12598.73 104.53 54637.35 88888.00 2015-09-12 00:16:35.625 255 12598.70 104.50 54637.38 88888.00 2015-09-12 00:16:35.750 255 12598.70 104.53 54637.40 88888.00 2015-09-12 00:16:35.875 255 12598.70 104.53 54637.40 88888.00 2015-09-12 00:16:36.000 255 12598.65 104.55 54637.43 88888.00 2015-09-12 00:16:36.125 255 12598.65 104.55 54637.43 88888.00 2015-09-12 00:16:36.250 255 12598.67 104.53 54637.40 88888.00 2015-09-12 00:16:36.375 255 12598.67 104.55 54637.40 88888.00 2015-09-12 00:16:36.500 255 12598.67 104.53 54637.40 88888.00 2015-09-12 00:16:36.625 255 12598.65 104.50 54637.38 88888.00 2015-09-12 00:16:36.750 255 12598.62 104.53 54637.38 88888.00 2015-09-12 00:16:36.875 255 12598.62 104.53 54637.40 88888.00 2015-09-12 00:16:37.000 255 12598.62 104.53 54637.43 88888.00 2015-09-12 00:16:37.125 255 12598.58 104.53 54637.43 88888.00 2015-09-12 00:16:37.250 255 12598.58 104.50 54637.43 88888.00 2015-09-12 00:16:37.375 255 12598.67 104.53 54637.43 88888.00 2015-09-12 00:16:37.500 255 12598.67 104.55 54637.40 88888.00 2015-09-12 00:16:37.625 255 12598.62 104.55 54637.38 88888.00 2015-09-12 00:16:37.750 255 12598.65 104.55 54637.38 88888.00 2015-09-12 00:16:37.875 255 12598.65 104.55 54637.40 88888.00 2015-09-12 00:16:38.000 255 12598.65 104.53 54637.40 88888.00 2015-09-12 00:16:38.125 255 12598.70 104.55 54637.38 88888.00 2015-09-12 00:16:38.250 255 12598.70 104.58 54637.38 88888.00 2015-09-12 00:16:38.375 255 12598.73 104.58 54637.38 88888.00 2015-09-12 00:16:38.500 255 12598.73 104.58 54637.38 88888.00 2015-09-12 00:16:38.625 255 12598.70 104.58 54637.35 88888.00 2015-09-12 00:16:38.750 255 12598.75 104.53 54637.35 88888.00 2015-09-12 00:16:38.875 255 12598.70 104.53 54637.35 88888.00 2015-09-12 00:16:39.000 255 12598.65 104.53 54637.38 88888.00 2015-09-12 00:16:39.125 255 12598.65 104.55 54637.40 88888.00 2015-09-12 00:16:39.250 255 12598.65 104.53 54637.40 88888.00 2015-09-12 00:16:39.375 255 12598.73 104.55 54637.38 88888.00 2015-09-12 00:16:39.500 255 12598.73 104.58 54637.40 88888.00 2015-09-12 00:16:39.625 255 12598.73 104.58 54637.40 88888.00 2015-09-12 00:16:39.750 255 12598.73 104.58 54637.40 88888.00 2015-09-12 00:16:39.875 255 12598.77 104.55 54637.40 88888.00 2015-09-12 00:16:40.000 255 12598.83 104.53 54637.38 88888.00 2015-09-12 00:16:40.125 255 12598.80 104.53 54637.38 88888.00 2015-09-12 00:16:40.250 255 12598.83 104.50 54637.38 88888.00 2015-09-12 00:16:40.375 255 12598.83 104.50 54637.38 88888.00 2015-09-12 00:16:40.500 255 12598.77 104.53 54637.38 88888.00 2015-09-12 00:16:40.625 255 12598.80 104.55 54637.38 88888.00 2015-09-12 00:16:40.750 255 12598.85 104.55 54637.40 88888.00 2015-09-12 00:16:40.875 255 12598.90 104.55 54637.43 88888.00 2015-09-12 00:16:41.000 255 12598.98 104.55 54637.43 88888.00 2015-09-12 00:16:41.125 255 12598.92 104.53 54637.43 88888.00 2015-09-12 00:16:41.250 255 12598.85 104.50 54637.43 88888.00 2015-09-12 00:16:41.375 255 12598.88 104.50 54637.43 88888.00 2015-09-12 00:16:41.500 255 12598.90 104.50 54637.40 88888.00 2015-09-12 00:16:41.625 255 12598.98 104.47 54637.40 88888.00 2015-09-12 00:16:41.750 255 12598.98 104.47 54637.40 88888.00 2015-09-12 00:16:41.875 255 12598.98 104.50 54637.38 88888.00 2015-09-12 00:16:42.000 255 12599.00 104.47 54637.40 88888.00 2015-09-12 00:16:42.125 255 12599.00 104.45 54637.38 88888.00 2015-09-12 00:16:42.250 255 12598.98 104.42 54637.40 88888.00 2015-09-12 00:16:42.375 255 12599.00 104.45 54637.40 88888.00 2015-09-12 00:16:42.500 255 12598.98 104.45 54637.43 88888.00 2015-09-12 00:16:42.625 255 12598.95 104.45 54637.43 88888.00 2015-09-12 00:16:42.750 255 12598.92 104.45 54637.43 88888.00 2015-09-12 00:16:42.875 255 12598.88 104.42 54637.40 88888.00 2015-09-12 00:16:43.000 255 12598.88 104.40 54637.38 88888.00 2015-09-12 00:16:43.125 255 12598.88 104.42 54637.38 88888.00 2015-09-12 00:16:43.250 255 12598.90 104.45 54637.38 88888.00 2015-09-12 00:16:43.375 255 12598.98 104.47 54637.38 88888.00 2015-09-12 00:16:43.500 255 12599.02 104.50 54637.40 88888.00 2015-09-12 00:16:43.625 255 12598.98 104.47 54637.40 88888.00 2015-09-12 00:16:43.750 255 12598.95 104.47 54637.38 88888.00 2015-09-12 00:16:43.875 255 12598.98 104.47 54637.38 88888.00 2015-09-12 00:16:44.000 255 12599.00 104.53 54637.38 88888.00 2015-09-12 00:16:44.125 255 12599.00 104.53 54637.38 88888.00 2015-09-12 00:16:44.250 255 12599.05 104.47 54637.38 88888.00 2015-09-12 00:16:44.375 255 12599.12 104.47 54637.40 88888.00 2015-09-12 00:16:44.500 255 12599.12 104.50 54637.38 88888.00 2015-09-12 00:16:44.625 255 12599.12 104.53 54637.40 88888.00 2015-09-12 00:16:44.750 255 12599.10 104.53 54637.40 88888.00 2015-09-12 00:16:44.875 255 12599.12 104.50 54637.38 88888.00 2015-09-12 00:16:45.000 255 12599.10 104.50 54637.38 88888.00 2015-09-12 00:16:45.125 255 12599.10 104.47 54637.38 88888.00 2015-09-12 00:16:45.250 255 12599.10 104.50 54637.40 88888.00 2015-09-12 00:16:45.375 255 12599.15 104.50 54637.40 88888.00 2015-09-12 00:16:45.500 255 12599.15 104.55 54637.38 88888.00 2015-09-12 00:16:45.625 255 12599.12 104.55 54637.40 88888.00 2015-09-12 00:16:45.750 255 12599.15 104.60 54637.38 88888.00 2015-09-12 00:16:45.875 255 12599.17 104.58 54637.38 88888.00 2015-09-12 00:16:46.000 255 12599.12 104.53 54637.35 88888.00 2015-09-12 00:16:46.125 255 12599.17 104.53 54637.38 88888.00 2015-09-12 00:16:46.250 255 12599.23 104.53 54637.38 88888.00 2015-09-12 00:16:46.375 255 12599.25 104.53 54637.38 88888.00 2015-09-12 00:16:46.500 255 12599.25 104.53 54637.40 88888.00 2015-09-12 00:16:46.625 255 12599.25 104.58 54637.40 88888.00 2015-09-12 00:16:46.750 255 12599.25 104.58 54637.38 88888.00 2015-09-12 00:16:46.875 255 12599.25 104.53 54637.38 88888.00 2015-09-12 00:16:47.000 255 12599.27 104.53 54637.38 88888.00 2015-09-12 00:16:47.125 255 12599.27 104.53 54637.38 88888.00 2015-09-12 00:16:47.250 255 12599.20 104.53 54637.40 88888.00 2015-09-12 00:16:47.375 255 12599.25 104.53 54637.38 88888.00 2015-09-12 00:16:47.500 255 12599.25 104.47 54637.38 88888.00 2015-09-12 00:16:47.625 255 12599.25 104.47 54637.35 88888.00 2015-09-12 00:16:47.750 255 12599.27 104.50 54637.40 88888.00 2015-09-12 00:16:47.875 255 12599.27 104.50 54637.45 88888.00 2015-09-12 00:16:48.000 255 12599.33 104.50 54637.45 88888.00 2015-09-12 00:16:48.125 255 12599.30 104.53 54637.47 88888.00 2015-09-12 00:16:48.250 255 12599.27 104.53 54637.45 88888.00 2015-09-12 00:16:48.375 255 12599.33 104.50 54637.45 88888.00 2015-09-12 00:16:48.500 255 12599.33 104.53 54637.45 88888.00 2015-09-12 00:16:48.625 255 12599.25 104.50 54637.45 88888.00 2015-09-12 00:16:48.750 255 12599.20 104.50 54637.45 88888.00 2015-09-12 00:16:48.875 255 12599.23 104.45 54637.47 88888.00 2015-09-12 00:16:49.000 255 12599.30 104.45 54637.45 88888.00 2015-09-12 00:16:49.125 255 12599.27 104.47 54637.45 88888.00 2015-09-12 00:16:49.250 255 12599.23 104.47 54637.47 88888.00 2015-09-12 00:16:49.375 255 12599.25 104.50 54637.45 88888.00 2015-09-12 00:16:49.500 255 12599.27 104.50 54637.47 88888.00 2015-09-12 00:16:49.625 255 12599.30 104.47 54637.45 88888.00 2015-09-12 00:16:49.750 255 12599.25 104.50 54637.43 88888.00 2015-09-12 00:16:49.875 255 12599.25 104.50 54637.38 88888.00 2015-09-12 00:16:50.000 255 12599.27 104.50 54637.40 88888.00 2015-09-12 00:16:50.125 255 12599.25 104.47 54637.40 88888.00 2015-09-12 00:16:50.250 255 12599.25 104.42 54637.45 88888.00 2015-09-12 00:16:50.375 255 12599.25 104.45 54637.45 88888.00 2015-09-12 00:16:50.500 255 12599.30 104.45 54637.45 88888.00 2015-09-12 00:16:50.625 255 12599.27 104.45 54637.45 88888.00 2015-09-12 00:16:50.750 255 12599.27 104.50 54637.45 88888.00 2015-09-12 00:16:50.875 255 12599.30 104.50 54637.47 88888.00 2015-09-12 00:16:51.000 255 12599.33 104.50 54637.47 88888.00 2015-09-12 00:16:51.125 255 12599.33 104.45 54637.47 88888.00 2015-09-12 00:16:51.250 255 12599.33 104.45 54637.47 88888.00 2015-09-12 00:16:51.375 255 12599.35 104.47 54637.45 88888.00 2015-09-12 00:16:51.500 255 12599.33 104.45 54637.43 88888.00 2015-09-12 00:16:51.625 255 12599.33 104.45 54637.43 88888.00 2015-09-12 00:16:51.750 255 12599.30 104.47 54637.43 88888.00 2015-09-12 00:16:51.875 255 12599.27 104.47 54637.43 88888.00 2015-09-12 00:16:52.000 255 12599.38 104.45 54637.43 88888.00 2015-09-12 00:16:52.125 255 12599.40 104.45 54637.47 88888.00 2015-09-12 00:16:52.250 255 12599.38 104.40 54637.47 88888.00 2015-09-12 00:16:52.375 255 12599.40 104.40 54637.47 88888.00 2015-09-12 00:16:52.500 255 12599.38 104.42 54637.47 88888.00 2015-09-12 00:16:52.625 255 12599.42 104.45 54637.45 88888.00 2015-09-12 00:16:52.750 255 12599.45 104.45 54637.45 88888.00 2015-09-12 00:16:52.875 255 12599.42 104.42 54637.45 88888.00 2015-09-12 00:16:53.000 255 12599.52 104.45 54637.43 88888.00 2015-09-12 00:16:53.125 255 12599.50 104.45 54637.47 88888.00 2015-09-12 00:16:53.250 255 12599.48 104.42 54637.47 88888.00 2015-09-12 00:16:53.375 255 12599.52 104.38 54637.45 88888.00 2015-09-12 00:16:53.500 255 12599.55 104.38 54637.45 88888.00 2015-09-12 00:16:53.625 255 12599.55 104.40 54637.45 88888.00 2015-09-12 00:16:53.750 255 12599.52 104.42 54637.45 88888.00 2015-09-12 00:16:53.875 255 12599.48 104.40 54637.45 88888.00 2015-09-12 00:16:54.000 255 12599.48 104.40 54637.43 88888.00 2015-09-12 00:16:54.125 255 12599.50 104.40 54637.45 88888.00 2015-09-12 00:16:54.250 255 12599.48 104.38 54637.45 88888.00 2015-09-12 00:16:54.375 255 12599.45 104.40 54637.45 88888.00 2015-09-12 00:16:54.500 255 12599.48 104.40 54637.45 88888.00 2015-09-12 00:16:54.625 255 12599.48 104.40 54637.45 88888.00 2015-09-12 00:16:54.750 255 12599.48 104.38 54637.47 88888.00 2015-09-12 00:16:54.875 255 12599.45 104.35 54637.45 88888.00 2015-09-12 00:16:55.000 255 12599.50 104.33 54637.40 88888.00 2015-09-12 00:16:55.125 255 12599.48 104.33 54637.43 88888.00 2015-09-12 00:16:55.250 255 12599.40 104.33 54637.45 88888.00 2015-09-12 00:16:55.375 255 12599.45 104.30 54637.43 88888.00 2015-09-12 00:16:55.500 255 12599.48 104.28 54637.40 88888.00 2015-09-12 00:16:55.625 255 12599.40 104.28 54637.40 88888.00 2015-09-12 00:16:55.750 255 12599.33 104.28 54637.43 88888.00 2015-09-12 00:16:55.875 255 12599.35 104.28 54637.45 88888.00 2015-09-12 00:16:56.000 255 12599.42 104.30 54637.45 88888.00 2015-09-12 00:16:56.125 255 12599.40 104.33 54637.47 88888.00 2015-09-12 00:16:56.250 255 12599.33 104.33 54637.50 88888.00 2015-09-12 00:16:56.375 255 12599.33 104.33 54637.50 88888.00 2015-09-12 00:16:56.500 255 12599.27 104.33 54637.50 88888.00 2015-09-12 00:16:56.625 255 12599.23 104.30 54637.50 88888.00 2015-09-12 00:16:56.750 255 12599.15 104.30 54637.50 88888.00 2015-09-12 00:16:56.875 255 12599.20 104.30 54637.50 88888.00 2015-09-12 00:16:57.000 255 12599.23 104.28 54637.50 88888.00 2015-09-12 00:16:57.125 255 12599.20 104.25 54637.53 88888.00 2015-09-12 00:16:57.250 255 12599.17 104.25 54637.53 88888.00 2015-09-12 00:16:57.375 255 12599.17 104.28 54637.50 88888.00 2015-09-12 00:16:57.500 255 12599.10 104.30 54637.55 88888.00 2015-09-12 00:16:57.625 255 12599.08 104.33 54637.55 88888.00 2015-09-12 00:16:57.750 255 12599.12 104.33 54637.55 88888.00 2015-09-12 00:16:57.875 255 12599.12 104.28 54637.55 88888.00 2015-09-12 00:16:58.000 255 12599.12 104.30 54637.53 88888.00 2015-09-12 00:16:58.125 255 12599.10 104.33 54637.53 88888.00 2015-09-12 00:16:58.250 255 12599.02 104.30 54637.55 88888.00 2015-09-12 00:16:58.375 255 12599.05 104.30 54637.55 88888.00 2015-09-12 00:16:58.500 255 12599.05 104.30 54637.53 88888.00 2015-09-12 00:16:58.625 255 12599.05 104.28 54637.55 88888.00 2015-09-12 00:16:58.750 255 12599.05 104.28 54637.57 88888.00 2015-09-12 00:16:58.875 255 12599.12 104.28 54637.60 88888.00 2015-09-12 00:16:59.000 255 12599.10 104.25 54637.60 88888.00 2015-09-12 00:16:59.125 255 12598.98 104.25 54637.60 88888.00 2015-09-12 00:16:59.250 255 12598.98 104.28 54637.60 88888.00 2015-09-12 00:16:59.375 255 12598.98 104.28 54637.60 88888.00 2015-09-12 00:16:59.500 255 12599.00 104.25 54637.62 88888.00 2015-09-12 00:16:59.625 255 12599.00 104.25 54637.60 88888.00 2015-09-12 00:16:59.750 255 12599.05 104.22 54637.62 88888.00 2015-09-12 00:16:59.875 255 12599.02 104.25 54637.62 88888.00 2015-09-12 00:17:00.000 255 12599.05 104.22 54637.65 88888.00 2015-09-12 00:17:00.125 255 12599.00 104.22 54637.65 88888.00 2015-09-12 00:17:00.250 255 12599.00 104.20 54637.60 88888.00 2015-09-12 00:17:00.375 255 12599.05 104.25 54637.62 88888.00 2015-09-12 00:17:00.500 255 12599.02 104.28 54637.65 88888.00 2015-09-12 00:17:00.625 255 12598.98 104.25 54637.65 88888.00 2015-09-12 00:17:00.750 255 12598.92 104.22 54637.65 88888.00 2015-09-12 00:17:00.875 255 12598.95 104.22 54637.65 88888.00 2015-09-12 00:17:01.000 255 12599.00 104.25 54637.65 88888.00 2015-09-12 00:17:01.125 255 12598.98 104.28 54637.62 88888.00 2015-09-12 00:17:01.250 255 12598.92 104.25 54637.65 88888.00 2015-09-12 00:17:01.375 255 12598.92 104.20 54637.68 88888.00 2015-09-12 00:17:01.500 255 12598.92 104.20 54637.68 88888.00 2015-09-12 00:17:01.625 255 12598.95 104.17 54637.65 88888.00 2015-09-12 00:17:01.750 255 12598.92 104.17 54637.68 88888.00 2015-09-12 00:17:01.875 255 12598.83 104.15 54637.68 88888.00 2015-09-12 00:17:02.000 255 12598.80 104.10 54637.65 88888.00 2015-09-12 00:17:02.125 255 12598.77 104.12 54637.68 88888.00 2015-09-12 00:17:02.250 255 12598.77 104.15 54637.70 88888.00 2015-09-12 00:17:02.375 255 12598.85 104.15 54637.70 88888.00 2015-09-12 00:17:02.500 255 12598.80 104.12 54637.70 88888.00 2015-09-12 00:17:02.625 255 12598.80 104.10 54637.70 88888.00 2015-09-12 00:17:02.750 255 12598.73 104.08 54637.70 88888.00 2015-09-12 00:17:02.875 255 12598.70 104.10 54637.72 88888.00 2015-09-12 00:17:03.000 255 12598.75 104.12 54637.70 88888.00 2015-09-12 00:17:03.125 255 12598.73 104.10 54637.70 88888.00 2015-09-12 00:17:03.250 255 12598.65 104.05 54637.72 88888.00 2015-09-12 00:17:03.375 255 12598.70 104.05 54637.72 88888.00 2015-09-12 00:17:03.500 255 12598.75 104.08 54637.72 88888.00 2015-09-12 00:17:03.625 255 12598.77 104.08 54637.75 88888.00 2015-09-12 00:17:03.750 255 12598.75 104.08 54637.75 88888.00 2015-09-12 00:17:03.875 255 12598.73 104.08 54637.75 88888.00 2015-09-12 00:17:04.000 255 12598.73 104.03 54637.72 88888.00 2015-09-12 00:17:04.125 255 12598.70 104.03 54637.72 88888.00 2015-09-12 00:17:04.250 255 12598.73 104.05 54637.75 88888.00 2015-09-12 00:17:04.375 255 12598.67 104.05 54637.78 88888.00 2015-09-12 00:17:04.500 255 12598.62 104.03 54637.75 88888.00 2015-09-12 00:17:04.625 255 12598.58 104.00 54637.75 88888.00 2015-09-12 00:17:04.750 255 12598.60 104.00 54637.75 88888.00 2015-09-12 00:17:04.875 255 12598.65 104.03 54637.75 88888.00 2015-09-12 00:17:05.000 255 12598.65 104.00 54637.80 88888.00 2015-09-12 00:17:05.125 255 12598.67 103.97 54637.82 88888.00 2015-09-12 00:17:05.250 255 12598.60 103.97 54637.80 88888.00 2015-09-12 00:17:05.375 255 12598.62 103.97 54637.78 88888.00 2015-09-12 00:17:05.500 255 12598.58 104.00 54637.80 88888.00 2015-09-12 00:17:05.625 255 12598.62 104.00 54637.82 88888.00 2015-09-12 00:17:05.750 255 12598.65 103.95 54637.82 88888.00 2015-09-12 00:17:05.875 255 12598.62 103.95 54637.85 88888.00 2015-09-12 00:17:06.000 255 12598.58 103.95 54637.85 88888.00 2015-09-12 00:17:06.125 255 12598.58 103.92 54637.85 88888.00 2015-09-12 00:17:06.250 255 12598.52 103.95 54637.90 88888.00 2015-09-12 00:17:06.375 255 12598.60 103.95 54637.88 88888.00 2015-09-12 00:17:06.500 255 12598.65 103.95 54637.82 88888.00 2015-09-12 00:17:06.625 255 12598.65 103.95 54637.85 88888.00 2015-09-12 00:17:06.750 255 12598.62 103.95 54637.85 88888.00 2015-09-12 00:17:06.875 255 12598.65 103.95 54637.82 88888.00 2015-09-12 00:17:07.000 255 12598.62 103.95 54637.82 88888.00 2015-09-12 00:17:07.125 255 12598.60 103.95 54637.82 88888.00 2015-09-12 00:17:07.250 255 12598.60 103.92 54637.85 88888.00 2015-09-12 00:17:07.375 255 12598.60 103.95 54637.88 88888.00 2015-09-12 00:17:07.500 255 12598.60 103.95 54637.85 88888.00 2015-09-12 00:17:07.625 255 12598.58 103.95 54637.85 88888.00 2015-09-12 00:17:07.750 255 12598.60 103.92 54637.85 88888.00 2015-09-12 00:17:07.875 255 12598.60 103.95 54637.85 88888.00 2015-09-12 00:17:08.000 255 12598.65 103.97 54637.80 88888.00 2015-09-12 00:17:08.125 255 12598.70 103.97 54637.80 88888.00 2015-09-12 00:17:08.250 255 12598.67 103.97 54637.80 88888.00 2015-09-12 00:17:08.375 255 12598.70 103.97 54637.80 88888.00 2015-09-12 00:17:08.500 255 12598.67 104.03 54637.82 88888.00 2015-09-12 00:17:08.625 255 12598.67 104.03 54637.85 88888.00 2015-09-12 00:17:08.750 255 12598.67 104.03 54637.82 88888.00 2015-09-12 00:17:08.875 255 12598.65 104.03 54637.82 88888.00 2015-09-12 00:17:09.000 255 12598.65 104.00 54637.82 88888.00 2015-09-12 00:17:09.125 255 12598.65 104.00 54637.82 88888.00 2015-09-12 00:17:09.250 255 12598.58 103.97 54637.82 88888.00 2015-09-12 00:17:09.375 255 12598.55 104.00 54637.82 88888.00 2015-09-12 00:17:09.500 255 12598.60 104.00 54637.85 88888.00 2015-09-12 00:17:09.625 255 12598.55 104.00 54637.85 88888.00 2015-09-12 00:17:09.750 255 12598.50 104.00 54637.85 88888.00 2015-09-12 00:17:09.875 255 12598.58 104.03 54637.85 88888.00 2015-09-12 00:17:10.000 255 12598.70 104.00 54637.85 88888.00 2015-09-12 00:17:10.125 255 12598.75 104.03 54637.85 88888.00 2015-09-12 00:17:10.250 255 12598.70 104.05 54637.85 88888.00 2015-09-12 00:17:10.375 255 12598.70 104.03 54637.85 88888.00 2015-09-12 00:17:10.500 255 12598.70 104.05 54637.82 88888.00 2015-09-12 00:17:10.625 255 12598.73 104.05 54637.85 88888.00 2015-09-12 00:17:10.750 255 12598.75 104.05 54637.85 88888.00 2015-09-12 00:17:10.875 255 12598.75 104.05 54637.82 88888.00 2015-09-12 00:17:11.000 255 12598.75 104.08 54637.80 88888.00 2015-09-12 00:17:11.125 255 12598.77 104.08 54637.80 88888.00 2015-09-12 00:17:11.250 255 12598.80 104.05 54637.80 88888.00 2015-09-12 00:17:11.375 255 12598.85 104.10 54637.80 88888.00 2015-09-12 00:17:11.500 255 12598.85 104.12 54637.80 88888.00 2015-09-12 00:17:11.625 255 12598.90 104.12 54637.80 88888.00 2015-09-12 00:17:11.750 255 12598.88 104.08 54637.82 88888.00 2015-09-12 00:17:11.875 255 12598.77 104.08 54637.80 88888.00 2015-09-12 00:17:12.000 255 12598.83 104.12 54637.75 88888.00 2015-09-12 00:17:12.125 255 12598.90 104.12 54637.75 88888.00 2015-09-12 00:17:12.250 255 12598.85 104.12 54637.78 88888.00 2015-09-12 00:17:12.375 255 12598.85 104.12 54637.78 88888.00 2015-09-12 00:17:12.500 255 12598.88 104.10 54637.72 88888.00 2015-09-12 00:17:12.625 255 12598.83 104.10 54637.70 88888.00 2015-09-12 00:17:12.750 255 12598.83 104.15 54637.72 88888.00 2015-09-12 00:17:12.875 255 12598.83 104.15 54637.72 88888.00 2015-09-12 00:17:13.000 255 12598.85 104.12 54637.72 88888.00 2015-09-12 00:17:13.125 255 12598.92 104.12 54637.70 88888.00 2015-09-12 00:17:13.250 255 12598.88 104.17 54637.70 88888.00 2015-09-12 00:17:13.375 255 12598.90 104.20 54637.70 88888.00 2015-09-12 00:17:13.500 255 12598.90 104.20 54637.65 88888.00 2015-09-12 00:17:13.625 255 12598.88 104.20 54637.68 88888.00 2015-09-12 00:17:13.750 255 12598.83 104.20 54637.70 88888.00 2015-09-12 00:17:13.875 255 12598.83 104.25 54637.68 88888.00 2015-09-12 00:17:14.000 255 12598.85 104.25 54637.68 88888.00 2015-09-12 00:17:14.125 255 12598.95 104.25 54637.68 88888.00 2015-09-12 00:17:14.250 255 12598.95 104.28 54637.70 88888.00 2015-09-12 00:17:14.375 255 12599.00 104.28 54637.68 88888.00 2015-09-12 00:17:14.500 255 12598.98 104.30 54637.68 88888.00 2015-09-12 00:17:14.625 255 12599.00 104.30 54637.68 88888.00 2015-09-12 00:17:14.750 255 12598.98 104.28 54637.68 88888.00 2015-09-12 00:17:14.875 255 12599.10 104.30 54637.65 88888.00 2015-09-12 00:17:15.000 255 12599.10 104.33 54637.62 88888.00 2015-09-12 00:17:15.125 255 12599.05 104.35 54637.65 88888.00 2015-09-12 00:17:15.250 255 12599.08 104.35 54637.65 88888.00 2015-09-12 00:17:15.375 255 12599.12 104.38 54637.65 88888.00 2015-09-12 00:17:15.500 255 12599.12 104.38 54637.62 88888.00 2015-09-12 00:17:15.625 255 12599.10 104.38 54637.60 88888.00 2015-09-12 00:17:15.750 255 12599.15 104.40 54637.62 88888.00 2015-09-12 00:17:15.875 255 12599.15 104.42 54637.62 88888.00 2015-09-12 00:17:16.000 255 12599.15 104.42 54637.60 88888.00 2015-09-12 00:17:16.125 255 12599.17 104.42 54637.60 88888.00 2015-09-12 00:17:16.250 255 12599.15 104.20 54637.60 88888.00 2015-09-12 00:17:16.375 255 12599.25 103.70 54637.60 88888.00 2015-09-12 00:17:16.500 255 12599.27 103.35 54637.60 88888.00 2015-09-12 00:17:16.625 255 12599.30 103.30 54637.62 88888.00 2015-09-12 00:17:16.750 255 12599.30 103.25 54637.62 88888.00 2015-09-12 00:17:16.875 255 12599.33 103.42 54637.60 88888.00 2015-09-12 00:17:17.000 255 12599.35 104.15 54637.60 88888.00 2015-09-12 00:17:17.125 255 12599.35 104.55 54637.60 88888.00 2015-09-12 00:17:17.250 255 12599.27 104.50 54637.57 88888.00 2015-09-12 00:17:17.375 255 12599.25 104.47 54637.57 88888.00 2015-09-12 00:17:17.500 255 12599.25 104.45 54637.57 88888.00 2015-09-12 00:17:17.625 255 12599.27 104.47 54637.57 88888.00 2015-09-12 00:17:17.750 255 12599.27 104.50 54637.57 88888.00 2015-09-12 00:17:17.875 255 12599.27 104.47 54637.57 88888.00 2015-09-12 00:17:18.000 255 12599.33 104.47 54637.57 88888.00 2015-09-12 00:17:18.125 255 12599.30 104.45 54637.57 88888.00 2015-09-12 00:17:18.250 255 12599.30 104.50 54637.55 88888.00 2015-09-12 00:17:18.375 255 12599.33 104.53 54637.57 88888.00 2015-09-12 00:17:18.500 255 12599.33 104.50 54637.55 88888.00 2015-09-12 00:17:18.625 255 12599.33 104.42 54637.55 88888.00 2015-09-12 00:17:18.750 255 12599.27 104.42 54637.55 88888.00 2015-09-12 00:17:18.875 255 12599.25 104.47 54637.57 88888.00 2015-09-12 00:17:19.000 255 12599.33 104.45 54637.60 88888.00 2015-09-12 00:17:19.125 255 12599.35 104.42 54637.55 88888.00 2015-09-12 00:17:19.250 255 12599.33 104.42 54637.60 88888.00 2015-09-12 00:17:19.375 255 12599.38 104.45 54637.57 88888.00 2015-09-12 00:17:19.500 255 12599.38 104.45 54637.57 88888.00 2015-09-12 00:17:19.625 255 12599.33 104.45 54637.57 88888.00 2015-09-12 00:17:19.750 255 12599.33 104.47 54637.57 88888.00 2015-09-12 00:17:19.875 255 12599.40 104.47 54637.55 88888.00 2015-09-12 00:17:20.000 255 12599.40 104.50 54637.53 88888.00 2015-09-12 00:17:20.125 255 12599.40 104.50 54637.53 88888.00 2015-09-12 00:17:20.250 255 12599.40 104.45 54637.55 88888.00 2015-09-12 00:17:20.375 255 12599.48 104.45 54637.53 88888.00 2015-09-12 00:17:20.500 255 12599.45 104.47 54637.53 88888.00 2015-09-12 00:17:20.625 255 12599.42 104.45 54637.53 88888.00 2015-09-12 00:17:20.750 255 12599.40 104.47 54637.55 88888.00 2015-09-12 00:17:20.875 255 12599.38 104.50 54637.55 88888.00 2015-09-12 00:17:21.000 255 12599.45 104.47 54637.50 88888.00 2015-09-12 00:17:21.125 255 12599.48 104.47 54637.53 88888.00 2015-09-12 00:17:21.250 255 12599.50 104.47 54637.50 88888.00 2015-09-12 00:17:21.375 255 12599.55 104.50 54637.50 88888.00 2015-09-12 00:17:21.500 255 12599.60 104.53 54637.50 88888.00 2015-09-12 00:17:21.625 255 12599.60 104.53 54637.50 88888.00 2015-09-12 00:17:21.750 255 12599.60 104.55 54637.53 88888.00 2015-09-12 00:17:21.875 255 12599.50 104.55 54637.53 88888.00 2015-09-12 00:17:22.000 255 12599.48 104.55 54637.50 88888.00 2015-09-12 00:17:22.125 255 12599.52 104.58 54637.53 88888.00 2015-09-12 00:17:22.250 255 12599.62 104.58 54637.53 88888.00 2015-09-12 00:17:22.375 255 12599.62 104.50 54637.50 88888.00 2015-09-12 00:17:22.500 255 12599.52 104.42 54637.53 88888.00 2015-09-12 00:17:22.625 255 12599.52 104.50 54637.53 88888.00 2015-09-12 00:17:22.750 255 12599.58 104.58 54637.50 88888.00 2015-09-12 00:17:22.875 255 12599.58 104.58 54637.53 88888.00 2015-09-12 00:17:23.000 255 12599.62 104.55 54637.53 88888.00 2015-09-12 00:17:23.125 255 12599.73 104.55 54637.50 88888.00 2015-09-12 00:17:23.250 255 12599.80 104.60 54637.50 88888.00 2015-09-12 00:17:23.375 255 12599.77 104.60 54637.47 88888.00 2015-09-12 00:17:23.500 255 12599.75 104.60 54637.47 88888.00 2015-09-12 00:17:23.625 255 12599.75 104.65 54637.50 88888.00 2015-09-12 00:17:23.750 255 12599.70 104.65 54637.53 88888.00 2015-09-12 00:17:23.875 255 12599.62 104.65 54637.53 88888.00 2015-09-12 00:17:24.000 255 12599.67 104.65 54637.53 88888.00 2015-09-12 00:17:24.125 255 12599.70 104.62 54637.53 88888.00 2015-09-12 00:17:24.250 255 12599.73 104.62 54637.53 88888.00 2015-09-12 00:17:24.375 255 12599.75 104.62 54637.47 88888.00 2015-09-12 00:17:24.500 255 12599.70 104.65 54637.50 88888.00 2015-09-12 00:17:24.625 255 12599.73 104.67 54637.47 88888.00 2015-09-12 00:17:24.750 255 12599.77 104.65 54637.47 88888.00 2015-09-12 00:17:24.875 255 12599.77 104.70 54637.53 88888.00 2015-09-12 00:17:25.000 255 12599.75 104.65 54637.53 88888.00 2015-09-12 00:17:25.125 255 12599.67 104.62 54637.50 88888.00 2015-09-12 00:17:25.250 255 12599.65 104.62 54637.47 88888.00 2015-09-12 00:17:25.375 255 12599.62 104.67 54637.45 88888.00 2015-09-12 00:17:25.500 255 12599.60 104.65 54637.45 88888.00 2015-09-12 00:17:25.625 255 12599.65 104.65 54637.47 88888.00 2015-09-12 00:17:25.750 255 12599.67 104.70 54637.45 88888.00 2015-09-12 00:17:25.875 255 12599.73 104.70 54637.50 88888.00 2015-09-12 00:17:26.000 255 12599.77 104.70 54637.53 88888.00 2015-09-12 00:17:26.125 255 12599.75 104.70 54637.53 88888.00 2015-09-12 00:17:26.250 255 12599.70 104.67 54637.50 88888.00 2015-09-12 00:17:26.375 255 12599.75 104.67 54637.50 88888.00 2015-09-12 00:17:26.500 255 12599.80 104.67 54637.53 88888.00 2015-09-12 00:17:26.625 255 12599.80 104.50 54637.53 88888.00 2015-09-12 00:17:26.750 255 12599.80 104.35 54637.50 88888.00 2015-09-12 00:17:26.875 255 12599.88 104.28 54637.53 88888.00 2015-09-12 00:17:27.000 255 12599.92 104.12 54637.53 88888.00 2015-09-12 00:17:27.125 255 12599.90 103.92 54637.53 88888.00 2015-09-12 00:17:27.250 255 12599.90 103.88 54637.50 88888.00 2015-09-12 00:17:27.375 255 12599.90 104.38 54637.50 88888.00 2015-09-12 00:17:27.500 255 12599.88 104.78 54637.47 88888.00 2015-09-12 00:17:27.625 255 12599.88 104.80 54637.47 88888.00 2015-09-12 00:17:27.750 255 12599.90 104.78 54637.47 88888.00 2015-09-12 00:17:27.875 255 12599.90 104.75 54637.50 88888.00 2015-09-12 00:17:28.000 255 12599.92 104.75 54637.50 88888.00 2015-09-12 00:17:28.125 255 12599.88 104.78 54637.50 88888.00 2015-09-12 00:17:28.250 255 12599.90 104.75 54637.50 88888.00 2015-09-12 00:17:28.375 255 12599.92 104.75 54637.50 88888.00 2015-09-12 00:17:28.500 255 12599.88 104.78 54637.50 88888.00 2015-09-12 00:17:28.625 255 12599.88 104.80 54637.45 88888.00 2015-09-12 00:17:28.750 255 12599.83 104.83 54637.45 88888.00 2015-09-12 00:17:28.875 255 12599.85 104.80 54637.47 88888.00 2015-09-12 00:17:29.000 255 12599.92 104.78 54637.45 88888.00 2015-09-12 00:17:29.125 255 12599.92 104.78 54637.45 88888.00 2015-09-12 00:17:29.250 255 12599.83 104.75 54637.47 88888.00 2015-09-12 00:17:29.375 255 12599.90 104.78 54637.50 88888.00 2015-09-12 00:17:29.500 255 12599.92 104.78 54637.47 88888.00 2015-09-12 00:17:29.625 255 12599.95 104.78 54637.47 88888.00 2015-09-12 00:17:29.750 255 12599.92 104.80 54637.47 88888.00 2015-09-12 00:17:29.875 255 12599.92 104.80 54637.50 88888.00 2015-09-12 00:17:30.000 255 12599.95 104.80 54637.47 88888.00 2015-09-12 00:17:30.125 255 12599.95 104.80 54637.47 88888.00 2015-09-12 00:17:30.250 255 12599.90 104.80 54637.47 88888.00 2015-09-12 00:17:30.375 255 12599.90 104.80 54637.47 88888.00 2015-09-12 00:17:30.500 255 12599.90 104.80 54637.45 88888.00 2015-09-12 00:17:30.625 255 12599.92 104.83 54637.47 88888.00 2015-09-12 00:17:30.750 255 12599.95 104.85 54637.47 88888.00 2015-09-12 00:17:30.875 255 12599.98 104.85 54637.45 88888.00 2015-09-12 00:17:31.000 255 12600.02 104.83 54637.45 88888.00 2015-09-12 00:17:31.125 255 12600.00 104.85 54637.47 88888.00 2015-09-12 00:17:31.250 255 12599.95 104.80 54637.50 88888.00 2015-09-12 00:17:31.375 255 12599.98 104.80 54637.45 88888.00 2015-09-12 00:17:31.500 255 12600.02 104.80 54637.43 88888.00 2015-09-12 00:17:31.625 255 12600.05 104.85 54637.45 88888.00 2015-09-12 00:17:31.750 255 12600.02 104.85 54637.47 88888.00 2015-09-12 00:17:31.875 255 12600.00 104.88 54637.47 88888.00 2015-09-12 00:17:32.000 255 12600.00 104.90 54637.47 88888.00 2015-09-12 00:17:32.125 255 12600.00 104.90 54637.45 88888.00 2015-09-12 00:17:32.250 255 12599.98 104.88 54637.45 88888.00 2015-09-12 00:17:32.375 255 12599.98 104.90 54637.45 88888.00 2015-09-12 00:17:32.500 255 12599.98 104.85 54637.47 88888.00 2015-09-12 00:17:32.625 255 12600.05 104.85 54637.50 88888.00 2015-09-12 00:17:32.750 255 12600.08 104.88 54637.53 88888.00 2015-09-12 00:17:32.875 255 12600.08 104.90 54637.50 88888.00 2015-09-12 00:17:33.000 255 12600.05 104.88 54637.43 88888.00 2015-09-12 00:17:33.125 255 12600.08 104.88 54637.43 88888.00 2015-09-12 00:17:33.250 255 12600.08 104.85 54637.43 88888.00 2015-09-12 00:17:33.375 255 12600.15 104.90 54637.45 88888.00 2015-09-12 00:17:33.500 255 12600.12 104.90 54637.50 88888.00 2015-09-12 00:17:33.625 255 12600.12 104.90 54637.47 88888.00 2015-09-12 00:17:33.750 255 12600.12 104.90 54637.47 88888.00 2015-09-12 00:17:33.875 255 12600.10 104.95 54637.47 88888.00 2015-09-12 00:17:34.000 255 12600.12 104.97 54637.45 88888.00 2015-09-12 00:17:34.125 255 12600.17 104.65 54637.45 88888.00 2015-09-12 00:17:34.250 255 12600.20 104.08 54637.43 88888.00 2015-09-12 00:17:34.375 255 12600.25 104.03 54637.43 88888.00 2015-09-12 00:17:34.500 255 12600.23 104.42 54637.43 88888.00 2015-09-12 00:17:34.625 255 12600.23 104.75 54637.43 88888.00 2015-09-12 00:17:34.750 255 12600.27 104.90 54637.45 88888.00 2015-09-12 00:17:34.875 255 12600.25 104.95 54637.40 88888.00 2015-09-12 00:17:35.000 255 12600.15 104.95 54637.40 88888.00 2015-09-12 00:17:35.125 255 12600.15 104.95 54637.43 88888.00 2015-09-12 00:17:35.250 255 12600.20 105.00 54637.45 88888.00 2015-09-12 00:17:35.375 255 12600.30 105.08 54637.45 88888.00 2015-09-12 00:17:35.500 255 12600.30 105.08 54637.45 88888.00 2015-09-12 00:17:35.625 255 12600.25 105.10 54637.45 88888.00 2015-09-12 00:17:35.750 255 12600.23 105.12 54637.40 88888.00 2015-09-12 00:17:35.875 255 12600.25 105.10 54637.40 88888.00 2015-09-12 00:17:36.000 255 12600.30 105.08 54637.45 88888.00 2015-09-12 00:17:36.125 255 12600.30 105.08 54637.45 88888.00 2015-09-12 00:17:36.250 255 12600.23 105.10 54637.45 88888.00 2015-09-12 00:17:36.375 255 12600.27 105.12 54637.45 88888.00 2015-09-12 00:17:36.500 255 12600.30 105.17 54637.43 88888.00 2015-09-12 00:17:36.625 255 12600.35 105.17 54637.43 88888.00 2015-09-12 00:17:36.750 255 12600.38 105.20 54637.43 88888.00 2015-09-12 00:17:36.875 255 12600.33 105.17 54637.45 88888.00 2015-09-12 00:17:37.000 255 12600.27 105.17 54637.43 88888.00 2015-09-12 00:17:37.125 255 12600.25 105.15 54637.43 88888.00 2015-09-12 00:17:37.250 255 12600.20 105.12 54637.43 88888.00 2015-09-12 00:17:37.375 255 12600.27 105.17 54637.45 88888.00 2015-09-12 00:17:37.500 255 12600.33 105.22 54637.45 88888.00 2015-09-12 00:17:37.625 255 12600.33 105.22 54637.45 88888.00 2015-09-12 00:17:37.750 255 12600.30 105.20 54637.43 88888.00 2015-09-12 00:17:37.875 255 12600.30 105.22 54637.43 88888.00 2015-09-12 00:17:38.000 255 12600.35 105.25 54637.43 88888.00 2015-09-12 00:17:38.125 255 12600.33 105.28 54637.45 88888.00 2015-09-12 00:17:38.250 255 12600.30 105.25 54637.43 88888.00 2015-09-12 00:17:38.375 255 12600.38 105.25 54637.40 88888.00 2015-09-12 00:17:38.500 255 12600.42 105.28 54637.43 88888.00 2015-09-12 00:17:38.625 255 12600.42 105.33 54637.43 88888.00 2015-09-12 00:17:38.750 255 12600.40 105.33 54637.40 88888.00 2015-09-12 00:17:38.875 255 12600.45 105.30 54637.43 88888.00 2015-09-12 00:17:39.000 255 12600.45 105.30 54637.47 88888.00 2015-09-12 00:17:39.125 255 12600.45 105.30 54637.47 88888.00 2015-09-12 00:17:39.250 255 12600.40 105.28 54637.50 88888.00 2015-09-12 00:17:39.375 255 12600.45 105.33 54637.45 88888.00 2015-09-12 00:17:39.500 255 12600.40 105.35 54637.45 88888.00 2015-09-12 00:17:39.625 255 12600.38 105.35 54637.45 88888.00 2015-09-12 00:17:39.750 255 12600.35 105.35 54637.45 88888.00 2015-09-12 00:17:39.875 255 12600.40 105.35 54637.47 88888.00 2015-09-12 00:17:40.000 255 12600.45 105.33 54637.47 88888.00 2015-09-12 00:17:40.125 255 12600.42 105.35 54637.45 88888.00 2015-09-12 00:17:40.250 255 12600.42 105.35 54637.43 88888.00 2015-09-12 00:17:40.375 255 12600.50 105.35 54637.40 88888.00 2015-09-12 00:17:40.500 255 12600.50 105.38 54637.40 88888.00 2015-09-12 00:17:40.625 255 12600.55 105.40 54637.40 88888.00 2015-09-12 00:17:40.750 255 12600.58 105.30 54637.43 88888.00 2015-09-12 00:17:40.875 255 12600.52 104.97 54637.45 88888.00 2015-09-12 00:17:41.000 255 12600.50 104.70 54637.43 88888.00 2015-09-12 00:17:41.125 255 12600.52 104.62 54637.43 88888.00 2015-09-12 00:17:41.250 255 12600.48 105.10 54637.47 88888.00 2015-09-12 00:17:41.375 255 12600.48 105.47 54637.45 88888.00 2015-09-12 00:17:41.500 255 12600.45 105.53 54637.45 88888.00 2015-09-12 00:17:41.625 255 12600.50 105.47 54637.47 88888.00 2015-09-12 00:17:41.750 255 12600.58 105.47 54637.47 88888.00 2015-09-12 00:17:41.875 255 12600.52 105.47 54637.47 88888.00 2015-09-12 00:17:42.000 255 12600.48 105.47 54637.45 88888.00 2015-09-12 00:17:42.125 255 12600.48 105.50 54637.45 88888.00 2015-09-12 00:17:42.250 255 12600.50 105.50 54637.43 88888.00 2015-09-12 00:17:42.375 255 12600.58 105.50 54637.43 88888.00 2015-09-12 00:17:42.500 255 12600.62 105.50 54637.43 88888.00 2015-09-12 00:17:42.625 255 12600.65 105.55 54637.43 88888.00 2015-09-12 00:17:42.750 255 12600.58 105.53 54637.40 88888.00 2015-09-12 00:17:42.875 255 12600.50 105.53 54637.40 88888.00 2015-09-12 00:17:43.000 255 12600.50 105.53 54637.38 88888.00 2015-09-12 00:17:43.125 255 12600.58 105.53 54637.38 88888.00 2015-09-12 00:17:43.250 255 12600.62 105.55 54637.38 88888.00 2015-09-12 00:17:43.375 255 12600.62 105.55 54637.40 88888.00 2015-09-12 00:17:43.500 255 12600.55 105.53 54637.43 88888.00 2015-09-12 00:17:43.625 255 12600.55 105.55 54637.45 88888.00 2015-09-12 00:17:43.750 255 12600.58 105.60 54637.45 88888.00 2015-09-12 00:17:43.875 255 12600.55 105.58 54637.45 88888.00 2015-09-12 00:17:44.000 255 12600.58 105.58 54637.43 88888.00 2015-09-12 00:17:44.125 255 12600.67 105.58 54637.43 88888.00 2015-09-12 00:17:44.250 255 12600.67 105.55 54637.40 88888.00 2015-09-12 00:17:44.375 255 12600.73 105.55 54637.40 88888.00 2015-09-12 00:17:44.500 255 12600.65 105.53 54637.40 88888.00 2015-09-12 00:17:44.625 255 12600.70 105.53 54637.40 88888.00 2015-09-12 00:17:44.750 255 12600.70 105.55 54637.40 88888.00 2015-09-12 00:17:44.875 255 12600.70 105.55 54637.40 88888.00 2015-09-12 00:17:45.000 255 12600.70 105.55 54637.43 88888.00 2015-09-12 00:17:45.125 255 12600.67 105.55 54637.40 88888.00 2015-09-12 00:17:45.250 255 12600.60 105.53 54637.40 88888.00 2015-09-12 00:17:45.375 255 12600.65 105.55 54637.40 88888.00 2015-09-12 00:17:45.500 255 12600.65 105.55 54637.43 88888.00 2015-09-12 00:17:45.625 255 12600.65 105.53 54637.43 88888.00 2015-09-12 00:17:45.750 255 12600.67 105.53 54637.43 88888.00 2015-09-12 00:17:45.875 255 12600.73 105.53 54637.45 88888.00 2015-09-12 00:17:46.000 255 12600.70 105.55 54637.45 88888.00 2015-09-12 00:17:46.125 255 12600.62 105.53 54637.45 88888.00 2015-09-12 00:17:46.250 255 12600.58 105.53 54637.40 88888.00 2015-09-12 00:17:46.375 255 12600.65 105.53 54637.40 88888.00 2015-09-12 00:17:46.500 255 12600.73 105.55 54637.40 88888.00 2015-09-12 00:17:46.625 255 12600.70 105.55 54637.43 88888.00 2015-09-12 00:17:46.750 255 12600.65 105.55 54637.40 88888.00 2015-09-12 00:17:46.875 255 12600.70 105.60 54637.43 88888.00 2015-09-12 00:17:47.000 255 12600.73 105.60 54637.43 88888.00 2015-09-12 00:17:47.125 255 12600.67 105.60 54637.47 88888.00 2015-09-12 00:17:47.250 255 12600.62 105.58 54637.45 88888.00 2015-09-12 00:17:47.375 255 12600.67 105.58 54637.40 88888.00 2015-09-12 00:17:47.500 255 12600.67 105.55 54637.43 88888.00 2015-09-12 00:17:47.625 255 12600.70 105.58 54637.45 88888.00 2015-09-12 00:17:47.750 255 12600.73 105.58 54637.45 88888.00 2015-09-12 00:17:47.875 255 12600.77 105.58 54637.43 88888.00 2015-09-12 00:17:48.000 255 12600.77 105.55 54637.43 88888.00 2015-09-12 00:17:48.125 255 12600.77 105.58 54637.43 88888.00 2015-09-12 00:17:48.250 255 12600.77 105.58 54637.45 88888.00 2015-09-12 00:17:48.375 255 12600.77 105.60 54637.45 88888.00 2015-09-12 00:17:48.500 255 12600.70 105.60 54637.45 88888.00 2015-09-12 00:17:48.625 255 12600.65 105.60 54637.43 88888.00 2015-09-12 00:17:48.750 255 12600.62 105.60 54637.43 88888.00 2015-09-12 00:17:48.875 255 12600.60 105.58 54637.40 88888.00 2015-09-12 00:17:49.000 255 12600.60 105.58 54637.40 88888.00 2015-09-12 00:17:49.125 255 12600.62 105.58 54637.45 88888.00 2015-09-12 00:17:49.250 255 12600.60 105.62 54637.45 88888.00 2015-09-12 00:17:49.375 255 12600.67 105.62 54637.43 88888.00 2015-09-12 00:17:49.500 255 12600.67 105.62 54637.43 88888.00 2015-09-12 00:17:49.625 255 12600.73 105.65 54637.40 88888.00 2015-09-12 00:17:49.750 255 12600.73 105.65 54637.40 88888.00 2015-09-12 00:17:49.875 255 12600.70 105.62 54637.43 88888.00 2015-09-12 00:17:50.000 255 12600.75 105.65 54637.45 88888.00 2015-09-12 00:17:50.125 255 12600.75 105.65 54637.45 88888.00 2015-09-12 00:17:50.250 255 12600.70 105.62 54637.45 88888.00 2015-09-12 00:17:50.375 255 12600.70 105.65 54637.47 88888.00 2015-09-12 00:17:50.500 255 12600.70 105.67 54637.50 88888.00 2015-09-12 00:17:50.625 255 12600.67 105.67 54637.50 88888.00 2015-09-12 00:17:50.750 255 12600.70 105.70 54637.50 88888.00 2015-09-12 00:17:50.875 255 12600.65 105.70 54637.47 88888.00 2015-09-12 00:17:51.000 255 12600.62 105.67 54637.45 88888.00 2015-09-12 00:17:51.125 255 12600.67 105.67 54637.45 88888.00 2015-09-12 00:17:51.250 255 12600.65 105.67 54637.43 88888.00 2015-09-12 00:17:51.375 255 12600.60 105.70 54637.43 88888.00 2015-09-12 00:17:51.500 255 12600.65 105.70 54637.45 88888.00 2015-09-12 00:17:51.625 255 12600.65 105.70 54637.45 88888.00 2015-09-12 00:17:51.750 255 12600.62 105.70 54637.45 88888.00 2015-09-12 00:17:51.875 255 12600.60 105.72 54637.45 88888.00 2015-09-12 00:17:52.000 255 12600.62 105.75 54637.43 88888.00 2015-09-12 00:17:52.125 255 12600.70 105.72 54637.45 88888.00 2015-09-12 00:17:52.250 255 12600.65 105.67 54637.47 88888.00 2015-09-12 00:17:52.375 255 12600.67 105.70 54637.50 88888.00 2015-09-12 00:17:52.500 255 12600.67 105.70 54637.50 88888.00 2015-09-12 00:17:52.625 255 12600.67 105.67 54637.47 88888.00 2015-09-12 00:17:52.750 255 12600.67 105.70 54637.45 88888.00 2015-09-12 00:17:52.875 255 12600.73 105.72 54637.47 88888.00 2015-09-12 00:17:53.000 255 12600.73 105.78 54637.50 88888.00 2015-09-12 00:17:53.125 255 12600.75 105.80 54637.50 88888.00 2015-09-12 00:17:53.250 255 12600.73 105.78 54637.47 88888.00 2015-09-12 00:17:53.375 255 12600.75 105.75 54637.47 88888.00 2015-09-12 00:17:53.500 255 12600.77 105.75 54637.50 88888.00 2015-09-12 00:17:53.625 255 12600.75 105.72 54637.47 88888.00 2015-09-12 00:17:53.750 255 12600.73 105.72 54637.47 88888.00 2015-09-12 00:17:53.875 255 12600.75 105.75 54637.47 88888.00 2015-09-12 00:17:54.000 255 12600.70 105.70 54637.47 88888.00 2015-09-12 00:17:54.125 255 12600.65 105.70 54637.50 88888.00 2015-09-12 00:17:54.250 255 12600.65 105.70 54637.55 88888.00 2015-09-12 00:17:54.375 255 12600.70 105.75 54637.55 88888.00 2015-09-12 00:17:54.500 255 12600.73 105.75 54637.53 88888.00 2015-09-12 00:17:54.625 255 12600.73 105.75 54637.55 88888.00 2015-09-12 00:17:54.750 255 12600.70 105.75 54637.55 88888.00 2015-09-12 00:17:54.875 255 12600.65 105.75 54637.53 88888.00 2015-09-12 00:17:55.000 255 12600.67 105.75 54637.53 88888.00 2015-09-12 00:17:55.125 255 12600.73 105.78 54637.55 88888.00 2015-09-12 00:17:55.250 255 12600.70 105.75 54637.57 88888.00 2015-09-12 00:17:55.375 255 12600.75 105.75 54637.57 88888.00 2015-09-12 00:17:55.500 255 12600.73 105.80 54637.55 88888.00 2015-09-12 00:17:55.625 255 12600.73 105.78 54637.55 88888.00 2015-09-12 00:17:55.750 255 12600.75 105.75 54637.55 88888.00 2015-09-12 00:17:55.875 255 12600.77 105.75 54637.53 88888.00 2015-09-12 00:17:56.000 255 12600.80 105.75 54637.53 88888.00 2015-09-12 00:17:56.125 255 12600.77 105.78 54637.55 88888.00 2015-09-12 00:17:56.250 255 12600.67 105.78 54637.55 88888.00 2015-09-12 00:17:56.375 255 12600.73 105.78 54637.55 88888.00 2015-09-12 00:17:56.500 255 12600.77 105.78 54637.55 88888.00 2015-09-12 00:17:56.625 255 12600.77 105.80 54637.55 88888.00 2015-09-12 00:17:56.750 255 12600.75 105.80 54637.55 88888.00 2015-09-12 00:17:56.875 255 12600.83 105.75 54637.57 88888.00 2015-09-12 00:17:57.000 255 12600.85 105.72 54637.57 88888.00 2015-09-12 00:17:57.125 255 12600.80 105.72 54637.60 88888.00 2015-09-12 00:17:57.250 255 12600.75 105.75 54637.57 88888.00 2015-09-12 00:17:57.375 255 12600.75 105.78 54637.60 88888.00 2015-09-12 00:17:57.500 255 12600.75 105.75 54637.60 88888.00 2015-09-12 00:17:57.625 255 12600.75 105.75 54637.60 88888.00 2015-09-12 00:17:57.750 255 12600.73 105.75 54637.60 88888.00 2015-09-12 00:17:57.875 255 12600.75 105.78 54637.60 88888.00 2015-09-12 00:17:58.000 255 12600.77 105.78 54637.57 88888.00 2015-09-12 00:17:58.125 255 12600.73 105.78 54637.60 88888.00 2015-09-12 00:17:58.250 255 12600.67 105.75 54637.60 88888.00 2015-09-12 00:17:58.375 255 12600.67 105.72 54637.60 88888.00 2015-09-12 00:17:58.500 255 12600.62 105.67 54637.62 88888.00 2015-09-12 00:17:58.625 255 12600.70 105.67 54637.62 88888.00 2015-09-12 00:17:58.750 255 12600.75 105.45 54637.62 88888.00 2015-09-12 00:17:58.875 255 12600.73 105.05 54637.62 88888.00 2015-09-12 00:17:59.000 255 12600.77 104.85 54637.60 88888.00 2015-09-12 00:17:59.125 255 12600.75 104.83 54637.62 88888.00 2015-09-12 00:17:59.250 255 12600.70 104.80 54637.65 88888.00 2015-09-12 00:17:59.375 255 12600.73 104.83 54637.62 88888.00 2015-09-12 00:17:59.500 255 12600.73 104.83 54637.65 88888.00 2015-09-12 00:17:59.625 255 12600.73 104.83 54637.62 88888.00 2015-09-12 00:17:59.750 255 12600.70 104.88 54637.62 88888.00 2015-09-12 00:17:59.875 255 12600.75 104.88 54637.65 88888.00 2015-09-12 00:18:00.000 255 12600.83 104.88 54637.62 88888.00 2015-09-12 00:18:00.125 255 12600.80 104.92 54637.65 88888.00 2015-09-12 00:18:00.250 255 12600.73 104.92 54637.65 88888.00 2015-09-12 00:18:00.375 255 12600.73 104.92 54637.68 88888.00 2015-09-12 00:18:00.500 255 12600.75 104.95 54637.70 88888.00 2015-09-12 00:18:00.625 255 12600.77 104.97 54637.68 88888.00 2015-09-12 00:18:00.750 255 12600.77 105.00 54637.68 88888.00 2015-09-12 00:18:00.875 255 12600.77 105.00 54637.65 88888.00 2015-09-12 00:18:01.000 255 12600.80 105.00 54637.70 88888.00 2015-09-12 00:18:01.125 255 12600.83 105.03 54637.70 88888.00 2015-09-12 00:18:01.250 255 12600.83 105.00 54637.70 88888.00 2015-09-12 00:18:01.375 255 12600.85 105.03 54637.70 88888.00 2015-09-12 00:18:01.500 255 12600.88 105.05 54637.68 88888.00 2015-09-12 00:18:01.625 255 12600.83 105.15 54637.68 88888.00 2015-09-12 00:18:01.750 255 12600.85 105.60 54637.68 88888.00 2015-09-12 00:18:01.875 255 12600.88 105.85 54637.68 88888.00 2015-09-12 00:18:02.000 255 12600.85 105.85 54637.68 88888.00 2015-09-12 00:18:02.125 255 12600.83 105.80 54637.68 88888.00 2015-09-12 00:18:02.250 255 12600.85 105.80 54637.68 88888.00 2015-09-12 00:18:02.375 255 12600.90 105.85 54637.70 88888.00 2015-09-12 00:18:02.500 255 12600.88 105.85 54637.70 88888.00 2015-09-12 00:18:02.625 255 12600.90 105.85 54637.68 88888.00 2015-09-12 00:18:02.750 255 12600.92 105.85 54637.70 88888.00 2015-09-12 00:18:02.875 255 12600.90 105.85 54637.70 88888.00 2015-09-12 00:18:03.000 255 12600.88 105.85 54637.72 88888.00 2015-09-12 00:18:03.125 255 12600.90 105.88 54637.72 88888.00 2015-09-12 00:18:03.250 255 12600.90 105.88 54637.72 88888.00 2015-09-12 00:18:03.375 255 12600.95 105.90 54637.70 88888.00 2015-09-12 00:18:03.500 255 12600.95 105.88 54637.70 88888.00 2015-09-12 00:18:03.625 255 12600.90 105.88 54637.70 88888.00 2015-09-12 00:18:03.750 255 12600.90 105.90 54637.70 88888.00 2015-09-12 00:18:03.875 255 12600.88 105.92 54637.70 88888.00 2015-09-12 00:18:04.000 255 12600.88 105.90 54637.72 88888.00 2015-09-12 00:18:04.125 255 12600.88 105.90 54637.75 88888.00 2015-09-12 00:18:04.250 255 12600.88 105.92 54637.72 88888.00 2015-09-12 00:18:04.375 255 12600.90 105.92 54637.72 88888.00 2015-09-12 00:18:04.500 255 12600.85 105.88 54637.72 88888.00 2015-09-12 00:18:04.625 255 12600.83 105.88 54637.72 88888.00 2015-09-12 00:18:04.750 255 12600.88 105.92 54637.75 88888.00 2015-09-12 00:18:04.875 255 12600.90 105.95 54637.72 88888.00 2015-09-12 00:18:05.000 255 12600.90 105.95 54637.72 88888.00 2015-09-12 00:18:05.125 255 12600.95 105.95 54637.72 88888.00 2015-09-12 00:18:05.250 255 12600.90 105.97 54637.70 88888.00 2015-09-12 00:18:05.375 255 12600.90 105.97 54637.75 88888.00 2015-09-12 00:18:05.500 255 12600.95 106.00 54637.75 88888.00 2015-09-12 00:18:05.625 255 12600.98 106.00 54637.72 88888.00 2015-09-12 00:18:05.750 255 12601.00 106.00 54637.75 88888.00 2015-09-12 00:18:05.875 255 12601.05 106.03 54637.75 88888.00 2015-09-12 00:18:06.000 255 12601.02 106.05 54637.75 88888.00 2015-09-12 00:18:06.125 255 12601.02 106.05 54637.75 88888.00 2015-09-12 00:18:06.250 255 12600.98 106.03 54637.75 88888.00 2015-09-12 00:18:06.375 255 12600.98 106.05 54637.75 88888.00 2015-09-12 00:18:06.500 255 12601.00 106.05 54637.75 88888.00 2015-09-12 00:18:06.625 255 12601.00 106.05 54637.78 88888.00 2015-09-12 00:18:06.750 255 12601.02 106.12 54637.75 88888.00 2015-09-12 00:18:06.875 255 12601.05 106.15 54637.78 88888.00 2015-09-12 00:18:07.000 255 12601.02 106.15 54637.78 88888.00 2015-09-12 00:18:07.125 255 12601.00 106.15 54637.78 88888.00 2015-09-12 00:18:07.250 255 12601.02 106.10 54637.75 88888.00 2015-09-12 00:18:07.375 255 12601.00 106.15 54637.75 88888.00 2015-09-12 00:18:07.500 255 12600.98 106.15 54637.75 88888.00 2015-09-12 00:18:07.625 255 12601.02 106.20 54637.78 88888.00 2015-09-12 00:18:07.750 255 12601.02 106.22 54637.78 88888.00 2015-09-12 00:18:07.875 255 12601.08 106.25 54637.78 88888.00 2015-09-12 00:18:08.000 255 12601.08 106.22 54637.78 88888.00 2015-09-12 00:18:08.125 255 12601.00 106.25 54637.78 88888.00 2015-09-12 00:18:08.250 255 12600.95 106.25 54637.78 88888.00 2015-09-12 00:18:08.375 255 12601.02 106.28 54637.80 88888.00 2015-09-12 00:18:08.500 255 12601.02 106.28 54637.80 88888.00 2015-09-12 00:18:08.625 255 12601.02 106.33 54637.80 88888.00 2015-09-12 00:18:08.750 255 12601.02 106.35 54637.82 88888.00 2015-09-12 00:18:08.875 255 12600.95 106.35 54637.82 88888.00 2015-09-12 00:18:09.000 255 12600.92 106.33 54637.82 88888.00 2015-09-12 00:18:09.125 255 12600.92 106.35 54637.82 88888.00 2015-09-12 00:18:09.250 255 12600.88 106.33 54637.82 88888.00 2015-09-12 00:18:09.375 255 12600.90 106.33 54637.80 88888.00 2015-09-12 00:18:09.500 255 12600.95 106.35 54637.78 88888.00 2015-09-12 00:18:09.625 255 12600.95 106.35 54637.78 88888.00 2015-09-12 00:18:09.750 255 12600.95 106.33 54637.82 88888.00 2015-09-12 00:18:09.875 255 12600.90 106.38 54637.85 88888.00 2015-09-12 00:18:10.000 255 12600.85 106.38 54637.82 88888.00 2015-09-12 00:18:10.125 255 12600.85 106.35 54637.85 88888.00 2015-09-12 00:18:10.250 255 12600.83 106.40 54637.88 88888.00 2015-09-12 00:18:10.375 255 12600.88 106.42 54637.85 88888.00 2015-09-12 00:18:10.500 255 12600.83 106.40 54637.88 88888.00 2015-09-12 00:18:10.625 255 12600.80 106.42 54637.85 88888.00 2015-09-12 00:18:10.750 255 12600.83 106.40 54637.88 88888.00 2015-09-12 00:18:10.875 255 12600.83 106.40 54637.90 88888.00 2015-09-12 00:18:11.000 255 12600.83 106.40 54637.85 88888.00 2015-09-12 00:18:11.125 255 12600.90 106.40 54637.90 88888.00 2015-09-12 00:18:11.250 255 12600.85 106.40 54637.90 88888.00 2015-09-12 00:18:11.375 255 12600.88 106.42 54637.90 88888.00 2015-09-12 00:18:11.500 255 12600.88 106.42 54637.90 88888.00 2015-09-12 00:18:11.625 255 12600.90 106.45 54637.90 88888.00 2015-09-12 00:18:11.750 255 12600.83 106.47 54637.93 88888.00 2015-09-12 00:18:11.875 255 12600.77 106.45 54637.95 88888.00 2015-09-12 00:18:12.000 255 12600.80 106.45 54637.93 88888.00 2015-09-12 00:18:12.125 255 12600.83 106.50 54637.95 88888.00 2015-09-12 00:18:12.250 255 12600.75 106.50 54637.95 88888.00 2015-09-12 00:18:12.375 255 12600.73 106.53 54637.93 88888.00 2015-09-12 00:18:12.500 255 12600.70 106.53 54637.95 88888.00 2015-09-12 00:18:12.625 255 12600.73 106.53 54637.97 88888.00 2015-09-12 00:18:12.750 255 12600.75 106.50 54637.97 88888.00 2015-09-12 00:18:12.875 255 12600.75 106.55 54638.00 88888.00 2015-09-12 00:18:13.000 255 12600.77 106.55 54637.97 88888.00 2015-09-12 00:18:13.125 255 12600.70 106.58 54637.97 88888.00 2015-09-12 00:18:13.250 255 12600.60 106.53 54637.97 88888.00 2015-09-12 00:18:13.375 255 12600.62 106.55 54638.00 88888.00 2015-09-12 00:18:13.500 255 12600.67 106.58 54637.95 88888.00 2015-09-12 00:18:13.625 255 12600.67 106.60 54637.95 88888.00 2015-09-12 00:18:13.750 255 12600.65 106.62 54637.97 88888.00 2015-09-12 00:18:13.875 255 12600.58 106.62 54638.00 88888.00 2015-09-12 00:18:14.000 255 12600.58 106.65 54638.00 88888.00 2015-09-12 00:18:14.125 255 12600.60 106.65 54638.03 88888.00 2015-09-12 00:18:14.250 255 12600.52 106.70 54638.03 88888.00 2015-09-12 00:18:14.375 255 12600.58 106.72 54638.03 88888.00 2015-09-12 00:18:14.500 255 12600.55 106.70 54638.00 88888.00 2015-09-12 00:18:14.625 255 12600.55 106.70 54638.03 88888.00 2015-09-12 00:18:14.750 255 12600.52 106.72 54638.03 88888.00 2015-09-12 00:18:14.875 255 12600.55 106.72 54638.00 88888.00 2015-09-12 00:18:15.000 255 12600.52 106.75 54638.00 88888.00 2015-09-12 00:18:15.125 255 12600.48 106.78 54638.03 88888.00 2015-09-12 00:18:15.250 255 12600.55 106.80 54638.03 88888.00 2015-09-12 00:18:15.375 255 12600.65 106.78 54638.05 88888.00 2015-09-12 00:18:15.500 255 12600.62 106.83 54638.03 88888.00 2015-09-12 00:18:15.625 255 12600.55 106.83 54638.05 88888.00 2015-09-12 00:18:15.750 255 12600.52 106.80 54638.05 88888.00 2015-09-12 00:18:15.875 255 12600.55 106.83 54638.05 88888.00 2015-09-12 00:18:16.000 255 12600.58 106.83 54638.03 88888.00 2015-09-12 00:18:16.125 255 12600.58 106.85 54638.07 88888.00 2015-09-12 00:18:16.250 255 12600.52 106.85 54638.10 88888.00 2015-09-12 00:18:16.375 255 12600.50 106.88 54638.10 88888.00 2015-09-12 00:18:16.500 255 12600.50 106.88 54638.10 88888.00 2015-09-12 00:18:16.625 255 12600.50 106.88 54638.07 88888.00 2015-09-12 00:18:16.750 255 12600.45 106.88 54638.10 88888.00 2015-09-12 00:18:16.875 255 12600.40 106.88 54638.10 88888.00 2015-09-12 00:18:17.000 255 12600.40 106.88 54638.10 88888.00 2015-09-12 00:18:17.125 255 12600.45 106.88 54638.12 88888.00 2015-09-12 00:18:17.250 255 12600.42 106.85 54638.10 88888.00 2015-09-12 00:18:17.375 255 12600.45 106.90 54638.10 88888.00 2015-09-12 00:18:17.500 255 12600.48 106.92 54638.10 88888.00 2015-09-12 00:18:17.625 255 12600.50 106.88 54638.12 88888.00 2015-09-12 00:18:17.750 255 12600.52 106.88 54638.12 88888.00 2015-09-12 00:18:17.875 255 12600.48 106.88 54638.10 88888.00 2015-09-12 00:18:18.000 255 12600.42 106.90 54638.10 88888.00 2015-09-12 00:18:18.125 255 12600.35 106.88 54638.12 88888.00 2015-09-12 00:18:18.250 255 12600.30 106.88 54638.12 88888.00 2015-09-12 00:18:18.375 255 12600.35 106.90 54638.10 88888.00 2015-09-12 00:18:18.500 255 12600.45 106.92 54638.10 88888.00 2015-09-12 00:18:18.625 255 12600.48 106.97 54638.12 88888.00 2015-09-12 00:18:18.750 255 12600.45 107.00 54638.15 88888.00 2015-09-12 00:18:18.875 255 12600.40 107.00 54638.18 88888.00 2015-09-12 00:18:19.000 255 12600.42 106.97 54638.15 88888.00 2015-09-12 00:18:19.125 255 12600.45 107.00 54638.15 88888.00 2015-09-12 00:18:19.250 255 12600.40 106.97 54638.15 88888.00 2015-09-12 00:18:19.375 255 12600.50 106.97 54638.18 88888.00 2015-09-12 00:18:19.500 255 12600.48 107.00 54638.20 88888.00 2015-09-12 00:18:19.625 255 12600.48 107.00 54638.18 88888.00 2015-09-12 00:18:19.750 255 12600.48 107.00 54638.18 88888.00 2015-09-12 00:18:19.875 255 12600.38 106.97 54638.20 88888.00 2015-09-12 00:18:20.000 255 12600.38 107.00 54638.20 88888.00 2015-09-12 00:18:20.125 255 12600.42 107.05 54638.22 88888.00 2015-09-12 00:18:20.250 255 12600.38 107.03 54638.22 88888.00 2015-09-12 00:18:20.375 255 12600.42 107.03 54638.20 88888.00 2015-09-12 00:18:20.500 255 12600.40 107.03 54638.22 88888.00 2015-09-12 00:18:20.625 255 12600.40 107.03 54638.22 88888.00 2015-09-12 00:18:20.750 255 12600.40 107.03 54638.22 88888.00 2015-09-12 00:18:20.875 255 12600.40 107.03 54638.22 88888.00 2015-09-12 00:18:21.000 255 12600.38 107.03 54638.20 88888.00 2015-09-12 00:18:21.125 255 12600.38 107.00 54638.20 88888.00 2015-09-12 00:18:21.250 255 12600.27 107.00 54638.22 88888.00 2015-09-12 00:18:21.375 255 12600.25 107.00 54638.20 88888.00 2015-09-12 00:18:21.500 255 12600.25 107.00 54638.20 88888.00 2015-09-12 00:18:21.625 255 12600.27 107.00 54638.22 88888.00 2015-09-12 00:18:21.750 255 12600.25 106.97 54638.22 88888.00 2015-09-12 00:18:21.875 255 12600.30 106.95 54638.22 88888.00 2015-09-12 00:18:22.000 255 12600.35 106.95 54638.22 88888.00 2015-09-12 00:18:22.125 255 12600.40 106.97 54638.22 88888.00 2015-09-12 00:18:22.250 255 12600.35 106.97 54638.22 88888.00 2015-09-12 00:18:22.375 255 12600.40 106.97 54638.25 88888.00 2015-09-12 00:18:22.500 255 12600.42 106.95 54638.25 88888.00 2015-09-12 00:18:22.625 255 12600.42 106.95 54638.25 88888.00 2015-09-12 00:18:22.750 255 12600.42 106.95 54638.25 88888.00 2015-09-12 00:18:22.875 255 12600.45 106.95 54638.25 88888.00 2015-09-12 00:18:23.000 255 12600.48 106.97 54638.22 88888.00 2015-09-12 00:18:23.125 255 12600.48 106.95 54638.22 88888.00 2015-09-12 00:18:23.250 255 12600.40 106.95 54638.22 88888.00 2015-09-12 00:18:23.375 255 12600.42 106.95 54638.25 88888.00 2015-09-12 00:18:23.500 255 12600.45 106.95 54638.22 88888.00 2015-09-12 00:18:23.625 255 12600.48 106.97 54638.25 88888.00 2015-09-12 00:18:23.750 255 12600.48 106.97 54638.28 88888.00 2015-09-12 00:18:23.875 255 12600.48 106.92 54638.28 88888.00 2015-09-12 00:18:24.000 255 12600.42 106.92 54638.20 88888.00 2015-09-12 00:18:24.125 255 12600.42 106.92 54638.22 88888.00 2015-09-12 00:18:24.250 255 12600.42 106.92 54638.28 88888.00 2015-09-12 00:18:24.375 255 12600.42 106.92 54638.25 88888.00 2015-09-12 00:18:24.500 255 12600.45 106.95 54638.22 88888.00 2015-09-12 00:18:24.625 255 12600.48 106.95 54638.28 88888.00 2015-09-12 00:18:24.750 255 12600.45 106.92 54638.30 88888.00 2015-09-12 00:18:24.875 255 12600.42 106.90 54638.28 88888.00 2015-09-12 00:18:25.000 255 12600.35 106.90 54638.25 88888.00 2015-09-12 00:18:25.125 255 12600.33 106.88 54638.22 88888.00 2015-09-12 00:18:25.250 255 12600.33 106.85 54638.30 88888.00 2015-09-12 00:18:25.375 255 12600.35 106.85 54638.30 88888.00 2015-09-12 00:18:25.500 255 12600.30 106.83 54638.32 88888.00 2015-09-12 00:18:25.625 255 12600.30 106.83 54638.32 88888.00 2015-09-12 00:18:25.750 255 12600.33 106.83 54638.32 88888.00 2015-09-12 00:18:25.875 255 12600.35 106.85 54638.32 88888.00 2015-09-12 00:18:26.000 255 12600.35 106.83 54638.32 88888.00 2015-09-12 00:18:26.125 255 12600.30 106.78 54638.32 88888.00 2015-09-12 00:18:26.250 255 12600.23 106.72 54638.32 88888.00 2015-09-12 00:18:26.375 255 12600.27 106.75 54638.32 88888.00 2015-09-12 00:18:26.500 255 12600.30 106.75 54638.32 88888.00 2015-09-12 00:18:26.625 255 12600.27 106.70 54638.32 88888.00 2015-09-12 00:18:26.750 255 12600.23 106.70 54638.35 88888.00 2015-09-12 00:18:26.875 255 12600.20 106.70 54638.38 88888.00 2015-09-12 00:18:27.000 255 12600.20 106.72 54638.32 88888.00 2015-09-12 00:18:27.125 255 12600.20 106.65 54638.35 88888.00 2015-09-12 00:18:27.250 255 12600.17 106.60 54638.35 88888.00 2015-09-12 00:18:27.375 255 12600.23 106.65 54638.38 88888.00 2015-09-12 00:18:27.500 255 12600.20 106.67 54638.38 88888.00 2015-09-12 00:18:27.625 255 12600.15 106.67 54638.40 88888.00 2015-09-12 00:18:27.750 255 12600.17 106.65 54638.40 88888.00 2015-09-12 00:18:27.875 255 12600.20 106.62 54638.40 88888.00 2015-09-12 00:18:28.000 255 12600.27 106.62 54638.40 88888.00 2015-09-12 00:18:28.125 255 12600.33 106.60 54638.40 88888.00 2015-09-12 00:18:28.250 255 12600.30 106.60 54638.40 88888.00 2015-09-12 00:18:28.375 255 12600.25 106.60 54638.38 88888.00 2015-09-12 00:18:28.500 255 12600.23 106.60 54638.38 88888.00 2015-09-12 00:18:28.625 255 12600.23 106.60 54638.40 88888.00 2015-09-12 00:18:28.750 255 12600.23 106.62 54638.43 88888.00 2015-09-12 00:18:28.875 255 12600.17 106.65 54638.43 88888.00 2015-09-12 00:18:29.000 255 12600.23 106.62 54638.40 88888.00 2015-09-12 00:18:29.125 255 12600.23 106.62 54638.43 88888.00 2015-09-12 00:18:29.250 255 12600.17 106.60 54638.43 88888.00 2015-09-12 00:18:29.375 255 12600.17 106.58 54638.40 88888.00 2015-09-12 00:18:29.500 255 12600.12 106.55 54638.43 88888.00 2015-09-12 00:18:29.625 255 12600.20 106.55 54638.45 88888.00 2015-09-12 00:18:29.750 255 12600.20 106.53 54638.45 88888.00 2015-09-12 00:18:29.875 255 12600.20 106.50 54638.45 88888.00 2015-09-12 00:18:30.000 255 12600.17 106.47 54638.45 88888.00 2015-09-12 00:18:30.125 255 12600.23 106.50 54638.47 88888.00 2015-09-12 00:18:30.250 255 12600.23 106.53 54638.45 88888.00 2015-09-12 00:18:30.375 255 12600.27 106.50 54638.45 88888.00 2015-09-12 00:18:30.500 255 12600.17 106.47 54638.45 88888.00 2015-09-12 00:18:30.625 255 12600.10 106.47 54638.47 88888.00 2015-09-12 00:18:30.750 255 12600.02 106.45 54638.47 88888.00 2015-09-12 00:18:30.875 255 12600.05 106.45 54638.47 88888.00 2015-09-12 00:18:31.000 255 12600.10 106.45 54638.50 88888.00 2015-09-12 00:18:31.125 255 12600.10 106.45 54638.53 88888.00 2015-09-12 00:18:31.250 255 12600.02 106.40 54638.50 88888.00 2015-09-12 00:18:31.375 255 12600.02 106.40 54638.47 88888.00 2015-09-12 00:18:31.500 255 12600.02 106.40 54638.50 88888.00 2015-09-12 00:18:31.625 255 12600.05 106.40 54638.53 88888.00 2015-09-12 00:18:31.750 255 12600.02 106.40 54638.50 88888.00 2015-09-12 00:18:31.875 255 12600.02 106.35 54638.53 88888.00 2015-09-12 00:18:32.000 255 12600.02 106.33 54638.53 88888.00 2015-09-12 00:18:32.125 255 12599.98 106.30 54638.53 88888.00 2015-09-12 00:18:32.250 255 12599.92 106.30 54638.55 88888.00 2015-09-12 00:18:32.375 255 12600.00 106.33 54638.55 88888.00 2015-09-12 00:18:32.500 255 12600.05 106.33 54638.55 88888.00 2015-09-12 00:18:32.625 255 12600.00 106.33 54638.53 88888.00 2015-09-12 00:18:32.750 255 12599.98 106.33 54638.55 88888.00 2015-09-12 00:18:32.875 255 12599.92 106.33 54638.57 88888.00 2015-09-12 00:18:33.000 255 12599.92 106.30 54638.55 88888.00 2015-09-12 00:18:33.125 255 12599.98 106.25 54638.55 88888.00 2015-09-12 00:18:33.250 255 12599.95 106.20 54638.55 88888.00 2015-09-12 00:18:33.375 255 12599.90 106.17 54638.57 88888.00 2015-09-12 00:18:33.500 255 12599.85 106.17 54638.60 88888.00 2015-09-12 00:18:33.625 255 12599.90 106.22 54638.60 88888.00 2015-09-12 00:18:33.750 255 12599.95 106.22 54638.60 88888.00 2015-09-12 00:18:33.875 255 12599.95 106.25 54638.60 88888.00 2015-09-12 00:18:34.000 255 12599.95 106.22 54638.57 88888.00 2015-09-12 00:18:34.125 255 12599.95 106.22 54638.57 88888.00 2015-09-12 00:18:34.250 255 12599.92 106.22 54638.60 88888.00 2015-09-12 00:18:34.375 255 12599.92 106.22 54638.62 88888.00 2015-09-12 00:18:34.500 255 12599.92 106.25 54638.65 88888.00 2015-09-12 00:18:34.625 255 12599.95 106.22 54638.60 88888.00 2015-09-12 00:18:34.750 255 12599.90 106.22 54638.62 88888.00 2015-09-12 00:18:34.875 255 12599.83 106.22 54638.62 88888.00 2015-09-12 00:18:35.000 255 12599.85 106.22 54638.62 88888.00 2015-09-12 00:18:35.125 255 12599.83 106.20 54638.65 88888.00 2015-09-12 00:18:35.250 255 12599.75 106.17 54638.70 88888.00 2015-09-12 00:18:35.375 255 12599.83 106.20 54638.68 88888.00 2015-09-12 00:18:35.500 255 12599.83 106.17 54638.68 88888.00 2015-09-12 00:18:35.625 255 12599.83 106.17 54638.70 88888.00 2015-09-12 00:18:35.750 255 12599.80 106.15 54638.70 88888.00 2015-09-12 00:18:35.875 255 12599.80 106.17 54638.72 88888.00 2015-09-12 00:18:36.000 255 12599.73 106.20 54638.70 88888.00 2015-09-12 00:18:36.125 255 12599.65 106.17 54638.72 88888.00 2015-09-12 00:18:36.250 255 12599.62 106.15 54638.72 88888.00 2015-09-12 00:18:36.375 255 12599.75 106.15 54638.70 88888.00 2015-09-12 00:18:36.500 255 12599.77 106.17 54638.72 88888.00 2015-09-12 00:18:36.625 255 12599.75 106.17 54638.72 88888.00 2015-09-12 00:18:36.750 255 12599.73 106.20 54638.72 88888.00 2015-09-12 00:18:36.875 255 12599.75 106.20 54638.72 88888.00 2015-09-12 00:18:37.000 255 12599.73 106.17 54638.75 88888.00 2015-09-12 00:18:37.125 255 12599.73 106.15 54638.75 88888.00 2015-09-12 00:18:37.250 255 12599.67 106.12 54638.75 88888.00 2015-09-12 00:18:37.375 255 12599.70 106.15 54638.78 88888.00 2015-09-12 00:18:37.500 255 12599.73 106.12 54638.80 88888.00 2015-09-12 00:18:37.625 255 12599.65 106.10 54638.80 88888.00 2015-09-12 00:18:37.750 255 12599.67 106.10 54638.78 88888.00 2015-09-12 00:18:37.875 255 12599.70 106.08 54638.78 88888.00 2015-09-12 00:18:38.000 255 12599.67 106.08 54638.78 88888.00 2015-09-12 00:18:38.125 255 12599.67 106.10 54638.78 88888.00 2015-09-12 00:18:38.250 255 12599.60 106.10 54638.80 88888.00 2015-09-12 00:18:38.375 255 12599.58 106.08 54638.82 88888.00 2015-09-12 00:18:38.500 255 12599.60 106.05 54638.82 88888.00 2015-09-12 00:18:38.625 255 12599.62 106.05 54638.82 88888.00 2015-09-12 00:18:38.750 255 12599.65 106.05 54638.82 88888.00 2015-09-12 00:18:38.875 255 12599.60 106.08 54638.82 88888.00 2015-09-12 00:18:39.000 255 12599.58 106.08 54638.85 88888.00 2015-09-12 00:18:39.125 255 12599.58 106.08 54638.88 88888.00 2015-09-12 00:18:39.250 255 12599.52 106.05 54638.88 88888.00 2015-09-12 00:18:39.375 255 12599.58 106.05 54638.85 88888.00 2015-09-12 00:18:39.500 255 12599.60 106.03 54638.85 88888.00 2015-09-12 00:18:39.625 255 12599.52 106.00 54638.82 88888.00 2015-09-12 00:18:39.750 255 12599.45 106.00 54638.82 88888.00 2015-09-12 00:18:39.875 255 12599.55 106.00 54638.85 88888.00 2015-09-12 00:18:40.000 255 12599.55 106.05 54638.88 88888.00 2015-09-12 00:18:40.125 255 12599.55 106.03 54638.88 88888.00 2015-09-12 00:18:40.250 255 12599.52 106.00 54638.88 88888.00 2015-09-12 00:18:40.375 255 12599.55 105.97 54638.88 88888.00 2015-09-12 00:18:40.500 255 12599.50 105.97 54638.88 88888.00 2015-09-12 00:18:40.625 255 12599.42 105.97 54638.88 88888.00 2015-09-12 00:18:40.750 255 12599.35 105.97 54638.85 88888.00 2015-09-12 00:18:40.875 255 12599.40 105.97 54638.85 88888.00 2015-09-12 00:18:41.000 255 12599.48 105.97 54638.90 88888.00 2015-09-12 00:18:41.125 255 12599.50 106.00 54638.90 88888.00 2015-09-12 00:18:41.250 255 12599.45 105.97 54638.90 88888.00 2015-09-12 00:18:41.375 255 12599.50 105.97 54638.90 88888.00 2015-09-12 00:18:41.500 255 12599.50 105.97 54638.88 88888.00 2015-09-12 00:18:41.625 255 12599.50 105.97 54638.88 88888.00 2015-09-12 00:18:41.750 255 12599.52 105.97 54638.88 88888.00 2015-09-12 00:18:41.875 255 12599.52 106.00 54638.88 88888.00 2015-09-12 00:18:42.000 255 12599.52 106.00 54638.90 88888.00 2015-09-12 00:18:42.125 255 12599.48 106.00 54638.90 88888.00 2015-09-12 00:18:42.250 255 12599.40 105.95 54638.90 88888.00 2015-09-12 00:18:42.375 255 12599.35 105.95 54638.90 88888.00 2015-09-12 00:18:42.500 255 12599.38 105.97 54638.90 88888.00 2015-09-12 00:18:42.625 255 12599.42 106.00 54638.93 88888.00 2015-09-12 00:18:42.750 255 12599.48 106.00 54638.93 88888.00 2015-09-12 00:18:42.875 255 12599.45 106.00 54638.90 88888.00 2015-09-12 00:18:43.000 255 12599.48 105.97 54638.90 88888.00 2015-09-12 00:18:43.125 255 12599.48 105.95 54638.90 88888.00 2015-09-12 00:18:43.250 255 12599.45 105.95 54638.90 88888.00 2015-09-12 00:18:43.375 255 12599.42 105.97 54638.90 88888.00 2015-09-12 00:18:43.500 255 12599.48 105.97 54638.93 88888.00 2015-09-12 00:18:43.625 255 12599.50 105.97 54638.90 88888.00 2015-09-12 00:18:43.750 255 12599.42 105.95 54638.90 88888.00 2015-09-12 00:18:43.875 255 12599.40 105.95 54638.93 88888.00 2015-09-12 00:18:44.000 255 12599.38 105.92 54638.95 88888.00 2015-09-12 00:18:44.125 255 12599.33 105.92 54638.97 88888.00 2015-09-12 00:18:44.250 255 12599.33 105.95 54638.97 88888.00 2015-09-12 00:18:44.375 255 12599.38 105.97 54638.93 88888.00 2015-09-12 00:18:44.500 255 12599.40 105.95 54638.95 88888.00 2015-09-12 00:18:44.625 255 12599.42 105.90 54638.97 88888.00 2015-09-12 00:18:44.750 255 12599.42 105.90 54638.95 88888.00 2015-09-12 00:18:44.875 255 12599.42 105.90 54638.95 88888.00 2015-09-12 00:18:45.000 255 12599.42 105.88 54638.95 88888.00 2015-09-12 00:18:45.125 255 12599.38 105.88 54638.97 88888.00 2015-09-12 00:18:45.250 255 12599.40 105.85 54638.97 88888.00 2015-09-12 00:18:45.375 255 12599.40 105.88 54638.95 88888.00 2015-09-12 00:18:45.500 255 12599.40 105.88 54638.97 88888.00 2015-09-12 00:18:45.625 255 12599.40 105.88 54638.97 88888.00 2015-09-12 00:18:45.750 255 12599.30 105.83 54638.97 88888.00 2015-09-12 00:18:45.875 255 12599.27 105.83 54638.95 88888.00 2015-09-12 00:18:46.000 255 12599.33 105.60 54638.95 88888.00 2015-09-12 00:18:46.125 255 12599.35 105.22 54638.95 88888.00 2015-09-12 00:18:46.250 255 12599.33 105.10 54638.95 88888.00 2015-09-12 00:18:46.375 255 12599.38 105.15 54638.97 88888.00 2015-09-12 00:18:46.500 255 12599.33 105.25 54638.97 88888.00 2015-09-12 00:18:46.625 255 12599.23 105.25 54638.95 88888.00 2015-09-12 00:18:46.750 255 12599.25 105.25 54638.97 88888.00 2015-09-12 00:18:46.875 255 12599.23 105.22 54638.97 88888.00 2015-09-12 00:18:47.000 255 12599.20 105.22 54639.00 88888.00 2015-09-12 00:18:47.125 255 12599.17 105.25 54638.97 88888.00 2015-09-12 00:18:47.250 255 12599.15 105.20 54638.97 88888.00 2015-09-12 00:18:47.375 255 12599.17 105.22 54638.97 88888.00 2015-09-12 00:18:47.500 255 12599.12 105.28 54638.97 88888.00 2015-09-12 00:18:47.625 255 12599.15 105.25 54639.00 88888.00 2015-09-12 00:18:47.750 255 12599.17 105.25 54639.00 88888.00 2015-09-12 00:18:47.875 255 12599.17 105.28 54638.97 88888.00 2015-09-12 00:18:48.000 255 12599.12 105.28 54638.95 88888.00 2015-09-12 00:18:48.125 255 12599.10 105.28 54638.97 88888.00 2015-09-12 00:18:48.250 255 12599.12 105.35 54639.00 88888.00 2015-09-12 00:18:48.375 255 12599.17 105.35 54639.00 88888.00 2015-09-12 00:18:48.500 255 12599.15 105.30 54639.00 88888.00 2015-09-12 00:18:48.625 255 12599.10 105.45 54639.03 88888.00 2015-09-12 00:18:48.750 255 12599.05 105.60 54639.00 88888.00 2015-09-12 00:18:48.875 255 12598.98 105.58 54639.05 88888.00 2015-09-12 00:18:49.000 255 12598.98 105.58 54639.05 88888.00 2015-09-12 00:18:49.125 255 12599.05 105.58 54639.05 88888.00 2015-09-12 00:18:49.250 255 12599.02 105.55 54639.00 88888.00 2015-09-12 00:18:49.375 255 12599.05 105.58 54639.00 88888.00 2015-09-12 00:18:49.500 255 12599.05 105.60 54639.03 88888.00 2015-09-12 00:18:49.625 255 12599.05 105.60 54639.03 88888.00 2015-09-12 00:18:49.750 255 12599.02 105.58 54639.00 88888.00 2015-09-12 00:18:49.875 255 12599.10 105.53 54639.00 88888.00 2015-09-12 00:18:50.000 255 12599.10 105.53 54639.00 88888.00 2015-09-12 00:18:50.125 255 12599.10 105.53 54639.00 88888.00 2015-09-12 00:18:50.250 255 12599.02 105.53 54639.03 88888.00 2015-09-12 00:18:50.375 255 12598.98 105.53 54639.03 88888.00 2015-09-12 00:18:50.500 255 12599.00 105.53 54639.03 88888.00 2015-09-12 00:18:50.625 255 12599.08 105.53 54639.03 88888.00 2015-09-12 00:18:50.750 255 12599.08 105.53 54639.05 88888.00 2015-09-12 00:18:50.875 255 12598.98 105.55 54639.03 88888.00 2015-09-12 00:18:51.000 255 12598.90 105.53 54638.97 88888.00 2015-09-12 00:18:51.125 255 12598.85 105.50 54638.97 88888.00 2015-09-12 00:18:51.250 255 12598.88 105.53 54639.05 88888.00 2015-09-12 00:18:51.375 255 12598.88 105.53 54639.05 88888.00 2015-09-12 00:18:51.500 255 12598.80 105.53 54639.05 88888.00 2015-09-12 00:18:51.625 255 12598.80 105.50 54639.05 88888.00 2015-09-12 00:18:51.750 255 12598.73 105.47 54639.05 88888.00 2015-09-12 00:18:51.875 255 12598.65 105.50 54639.07 88888.00 2015-09-12 00:18:52.000 255 12598.67 105.50 54639.05 88888.00 2015-09-12 00:18:52.125 255 12598.70 105.47 54639.05 88888.00 2015-09-12 00:18:52.250 255 12598.58 105.42 54639.05 88888.00 2015-09-12 00:18:52.375 255 12598.52 105.47 54639.05 88888.00 2015-09-12 00:18:52.500 255 12598.52 105.47 54639.07 88888.00 2015-09-12 00:18:52.625 255 12598.55 105.45 54639.07 88888.00 2015-09-12 00:18:52.750 255 12598.52 105.45 54639.10 88888.00 2015-09-12 00:18:52.875 255 12598.55 105.45 54639.07 88888.00 2015-09-12 00:18:53.000 255 12598.52 105.42 54639.07 88888.00 2015-09-12 00:18:53.125 255 12598.48 105.42 54639.10 88888.00 2015-09-12 00:18:53.250 255 12598.45 105.42 54639.10 88888.00 2015-09-12 00:18:53.375 255 12598.48 105.42 54639.12 88888.00 2015-09-12 00:18:53.500 255 12598.45 105.40 54639.12 88888.00 2015-09-12 00:18:53.625 255 12598.55 105.40 54639.12 88888.00 2015-09-12 00:18:53.750 255 12598.52 105.35 54639.12 88888.00 2015-09-12 00:18:53.875 255 12598.48 105.35 54639.12 88888.00 2015-09-12 00:18:54.000 255 12598.50 105.38 54639.12 88888.00 2015-09-12 00:18:54.125 255 12598.50 105.35 54639.07 88888.00 2015-09-12 00:18:54.250 255 12598.42 105.35 54639.07 88888.00 2015-09-12 00:18:54.375 255 12598.42 105.33 54639.10 88888.00 2015-09-12 00:18:54.500 255 12598.42 105.33 54639.10 88888.00 2015-09-12 00:18:54.625 255 12598.48 105.33 54639.10 88888.00 2015-09-12 00:18:54.750 255 12598.42 105.30 54639.07 88888.00 2015-09-12 00:18:54.875 255 12598.40 105.28 54639.10 88888.00 2015-09-12 00:18:55.000 255 12598.40 105.25 54639.12 88888.00 2015-09-12 00:18:55.125 255 12598.42 105.25 54639.12 88888.00 2015-09-12 00:18:55.250 255 12598.35 105.17 54639.10 88888.00 2015-09-12 00:18:55.375 255 12598.35 105.17 54639.07 88888.00 2015-09-12 00:18:55.500 255 12598.30 105.17 54639.12 88888.00 2015-09-12 00:18:55.625 255 12598.27 105.15 54639.12 88888.00 2015-09-12 00:18:55.750 255 12598.27 105.17 54639.12 88888.00 2015-09-12 00:18:55.875 255 12598.25 105.17 54639.12 88888.00 2015-09-12 00:18:56.000 255 12598.17 105.12 54639.12 88888.00 2015-09-12 00:18:56.125 255 12598.12 105.12 54639.18 88888.00 2015-09-12 00:18:56.250 255 12598.12 105.15 54639.18 88888.00 2015-09-12 00:18:56.375 255 12598.20 105.15 54639.12 88888.00 2015-09-12 00:18:56.500 255 12598.20 105.10 54639.15 88888.00 2015-09-12 00:18:56.625 255 12598.10 105.12 54639.18 88888.00 2015-09-12 00:18:56.750 255 12598.05 105.12 54639.12 88888.00 2015-09-12 00:18:56.875 255 12598.05 105.08 54639.12 88888.00 2015-09-12 00:18:57.000 255 12598.08 105.08 54639.12 88888.00 2015-09-12 00:18:57.125 255 12598.10 105.08 54639.15 88888.00 2015-09-12 00:18:57.250 255 12598.05 105.05 54639.18 88888.00 2015-09-12 00:18:57.375 255 12598.02 105.03 54639.18 88888.00 2015-09-12 00:18:57.500 255 12598.05 105.05 54639.20 88888.00 2015-09-12 00:18:57.625 255 12598.02 105.03 54639.18 88888.00 2015-09-12 00:18:57.750 255 12597.95 105.05 54639.18 88888.00 2015-09-12 00:18:57.875 255 12597.92 105.05 54639.18 88888.00 2015-09-12 00:18:58.000 255 12597.90 105.03 54639.18 88888.00 2015-09-12 00:18:58.125 255 12597.88 105.00 54639.18 88888.00 2015-09-12 00:18:58.250 255 12597.88 105.00 54639.20 88888.00 2015-09-12 00:18:58.375 255 12597.85 104.95 54639.22 88888.00 2015-09-12 00:18:58.500 255 12597.88 104.95 54639.20 88888.00 2015-09-12 00:18:58.625 255 12597.88 104.92 54639.20 88888.00 2015-09-12 00:18:58.750 255 12597.90 104.90 54639.20 88888.00 2015-09-12 00:18:58.875 255 12597.85 104.88 54639.22 88888.00 2015-09-12 00:18:59.000 255 12597.88 104.85 54639.22 88888.00 2015-09-12 00:18:59.125 255 12597.88 104.85 54639.25 88888.00 2015-09-12 00:18:59.250 255 12597.85 104.85 54639.28 88888.00 2015-09-12 00:18:59.375 255 12597.80 104.85 54639.25 88888.00 2015-09-12 00:18:59.500 255 12597.77 104.83 54639.25 88888.00 2015-09-12 00:18:59.625 255 12597.77 104.78 54639.22 88888.00 2015-09-12 00:18:59.750 255 12597.85 104.75 54639.22 88888.00 2015-09-12 00:18:59.875 255 12597.80 104.75 54639.22 88888.00 2015-09-12 00:19:00.000 255 12597.75 104.72 54639.25 88888.00 2015-09-12 00:19:00.125 255 12597.70 104.72 54639.28 88888.00 2015-09-12 00:19:00.250 255 12597.65 104.67 54639.25 88888.00 2015-09-12 00:19:00.375 255 12597.65 104.65 54639.25 88888.00 2015-09-12 00:19:00.500 255 12597.65 104.70 54639.28 88888.00 2015-09-12 00:19:00.625 255 12597.62 104.67 54639.28 88888.00 2015-09-12 00:19:00.750 255 12597.62 104.65 54639.30 88888.00 2015-09-12 00:19:00.875 255 12597.60 104.67 54639.30 88888.00 2015-09-12 00:19:01.000 255 12597.58 104.67 54639.30 88888.00 2015-09-12 00:19:01.125 255 12597.50 104.62 54639.28 88888.00 2015-09-12 00:19:01.250 255 12597.42 104.58 54639.30 88888.00 2015-09-12 00:19:01.375 255 12597.50 104.55 54639.28 88888.00 2015-09-12 00:19:01.500 255 12597.50 104.47 54639.30 88888.00 2015-09-12 00:19:01.625 255 12597.50 104.42 54639.28 88888.00 2015-09-12 00:19:01.750 255 12597.52 104.40 54639.28 88888.00 2015-09-12 00:19:01.875 255 12597.50 104.40 54639.30 88888.00 2015-09-12 00:19:02.000 255 12597.50 104.38 54639.32 88888.00 2015-09-12 00:19:02.125 255 12597.50 104.40 54639.35 88888.00 2015-09-12 00:19:02.250 255 12597.45 104.42 54639.35 88888.00 2015-09-12 00:19:02.375 255 12597.42 104.45 54639.35 88888.00 2015-09-12 00:19:02.500 255 12597.42 104.42 54639.32 88888.00 2015-09-12 00:19:02.625 255 12597.42 104.42 54639.30 88888.00 2015-09-12 00:19:02.750 255 12597.38 104.40 54639.32 88888.00 2015-09-12 00:19:02.875 255 12597.35 104.45 54639.35 88888.00 2015-09-12 00:19:03.000 255 12597.38 104.47 54639.35 88888.00 2015-09-12 00:19:03.125 255 12597.38 104.50 54639.35 88888.00 2015-09-12 00:19:03.250 255 12597.35 104.45 54639.35 88888.00 2015-09-12 00:19:03.375 255 12597.38 104.47 54639.35 88888.00 2015-09-12 00:19:03.500 255 12597.42 104.45 54639.32 88888.00 2015-09-12 00:19:03.625 255 12597.33 104.47 54639.32 88888.00 2015-09-12 00:19:03.750 255 12597.20 104.50 54639.35 88888.00 2015-09-12 00:19:03.875 255 12597.23 104.53 54639.38 88888.00 2015-09-12 00:19:04.000 255 12597.27 104.55 54639.38 88888.00 2015-09-12 00:19:04.125 255 12597.30 104.55 54639.38 88888.00 2015-09-12 00:19:04.250 255 12597.27 104.55 54639.32 88888.00 2015-09-12 00:19:04.375 255 12597.30 104.55 54639.35 88888.00 2015-09-12 00:19:04.500 255 12597.23 104.50 54639.32 88888.00 2015-09-12 00:19:04.625 255 12597.17 104.53 54639.30 88888.00 2015-09-12 00:19:04.750 255 12597.17 104.58 54639.32 88888.00 2015-09-12 00:19:04.875 255 12597.15 104.60 54639.38 88888.00 2015-09-12 00:19:05.000 255 12597.12 104.58 54639.35 88888.00 2015-09-12 00:19:05.125 255 12597.15 104.58 54639.35 88888.00 2015-09-12 00:19:05.250 255 12597.12 104.53 54639.35 88888.00 2015-09-12 00:19:05.375 255 12597.15 104.58 54639.38 88888.00 2015-09-12 00:19:05.500 255 12597.10 104.60 54639.40 88888.00 2015-09-12 00:19:05.625 255 12597.02 104.58 54639.40 88888.00 2015-09-12 00:19:05.750 255 12596.98 104.58 54639.38 88888.00 2015-09-12 00:19:05.875 255 12597.00 104.60 54639.38 88888.00 2015-09-12 00:19:06.000 255 12597.00 104.67 54639.35 88888.00 2015-09-12 00:19:06.125 255 12596.98 104.65 54639.40 88888.00 2015-09-12 00:19:06.250 255 12597.00 104.58 54639.32 88888.00 2015-09-12 00:19:06.375 255 12597.02 104.60 54639.32 88888.00 2015-09-12 00:19:06.500 255 12596.98 104.60 54639.32 88888.00 2015-09-12 00:19:06.625 255 12596.98 104.62 54639.38 88888.00 2015-09-12 00:19:06.750 255 12596.92 104.62 54639.35 88888.00 2015-09-12 00:19:06.875 255 12596.95 104.62 54639.40 88888.00 2015-09-12 00:19:07.000 255 12596.95 104.62 54639.35 88888.00 2015-09-12 00:19:07.125 255 12596.98 104.62 54639.35 88888.00 2015-09-12 00:19:07.250 255 12596.90 104.60 54639.30 88888.00 2015-09-12 00:19:07.375 255 12596.92 104.58 54639.30 88888.00 2015-09-12 00:19:07.500 255 12596.88 104.62 54639.32 88888.00 2015-09-12 00:19:07.625 255 12596.92 104.62 54639.32 88888.00 2015-09-12 00:19:07.750 255 12596.98 104.65 54639.32 88888.00 2015-09-12 00:19:07.875 255 12596.90 104.65 54639.38 88888.00 2015-09-12 00:19:08.000 255 12596.83 104.62 54639.35 88888.00 2015-09-12 00:19:08.125 255 12596.83 104.62 54639.35 88888.00 2015-09-12 00:19:08.250 255 12596.83 104.65 54639.35 88888.00 2015-09-12 00:19:08.375 255 12596.83 104.67 54639.38 88888.00 2015-09-12 00:19:08.500 255 12596.83 104.67 54639.35 88888.00 2015-09-12 00:19:08.625 255 12596.83 104.70 54639.35 88888.00 2015-09-12 00:19:08.750 255 12596.85 104.67 54639.38 88888.00 2015-09-12 00:19:08.875 255 12596.88 104.62 54639.35 88888.00 2015-09-12 00:19:09.000 255 12596.88 104.65 54639.30 88888.00 2015-09-12 00:19:09.125 255 12596.80 104.67 54639.30 88888.00 2015-09-12 00:19:09.250 255 12596.75 104.60 54639.32 88888.00 2015-09-12 00:19:09.375 255 12596.77 104.60 54639.32 88888.00 2015-09-12 00:19:09.500 255 12596.80 104.60 54639.32 88888.00 2015-09-12 00:19:09.625 255 12596.83 104.62 54639.32 88888.00 2015-09-12 00:19:09.750 255 12596.83 104.65 54639.32 88888.00 2015-09-12 00:19:09.875 255 12596.80 104.67 54639.32 88888.00 2015-09-12 00:19:10.000 255 12596.77 104.65 54639.32 88888.00 2015-09-12 00:19:10.125 255 12596.73 104.67 54639.35 88888.00 2015-09-12 00:19:10.250 255 12596.65 104.65 54639.35 88888.00 2015-09-12 00:19:10.375 255 12596.62 104.62 54639.32 88888.00 2015-09-12 00:19:10.500 255 12596.62 104.65 54639.32 88888.00 2015-09-12 00:19:10.625 255 12596.65 104.65 54639.30 88888.00 2015-09-12 00:19:10.750 255 12596.67 104.62 54639.30 88888.00 2015-09-12 00:19:10.875 255 12596.67 104.60 54639.35 88888.00 2015-09-12 00:19:11.000 255 12596.65 104.62 54639.35 88888.00 2015-09-12 00:19:11.125 255 12596.58 104.65 54639.35 88888.00 2015-09-12 00:19:11.250 255 12596.48 104.62 54639.38 88888.00 2015-09-12 00:19:11.375 255 12596.55 104.62 54639.32 88888.00 2015-09-12 00:19:11.500 255 12596.62 104.60 54639.30 88888.00 2015-09-12 00:19:11.625 255 12596.67 104.55 54639.30 88888.00 2015-09-12 00:19:11.750 255 12596.62 104.55 54639.30 88888.00 2015-09-12 00:19:11.875 255 12596.58 104.60 54639.32 88888.00 2015-09-12 00:19:12.000 255 12596.62 104.60 54639.35 88888.00 2015-09-12 00:19:12.125 255 12596.60 104.58 54639.35 88888.00 2015-09-12 00:19:12.250 255 12596.55 104.50 54639.32 88888.00 2015-09-12 00:19:12.375 255 12596.55 104.50 54639.32 88888.00 2015-09-12 00:19:12.500 255 12596.50 104.53 54639.32 88888.00 2015-09-12 00:19:12.625 255 12596.42 104.47 54639.30 88888.00 2015-09-12 00:19:12.750 255 12596.42 104.45 54639.35 88888.00 2015-09-12 00:19:12.875 255 12596.45 104.42 54639.35 88888.00 2015-09-12 00:19:13.000 255 12596.48 104.40 54639.35 88888.00 2015-09-12 00:19:13.125 255 12596.38 104.40 54639.32 88888.00 2015-09-12 00:19:13.250 255 12596.25 104.38 54639.32 88888.00 2015-09-12 00:19:13.375 255 12596.30 104.38 54639.35 88888.00 2015-09-12 00:19:13.500 255 12596.35 104.38 54639.38 88888.00 2015-09-12 00:19:13.625 255 12596.35 104.38 54639.32 88888.00 2015-09-12 00:19:13.750 255 12596.30 104.38 54639.32 88888.00 2015-09-12 00:19:13.875 255 12596.25 104.33 54639.32 88888.00 2015-09-12 00:19:14.000 255 12596.20 104.33 54639.30 88888.00 2015-09-12 00:19:14.125 255 12596.25 104.33 54639.32 88888.00 2015-09-12 00:19:14.250 255 12596.17 104.33 54639.32 88888.00 2015-09-12 00:19:14.375 255 12596.17 104.33 54639.32 88888.00 2015-09-12 00:19:14.500 255 12596.12 104.35 54639.32 88888.00 2015-09-12 00:19:14.625 255 12596.17 104.35 54639.35 88888.00 2015-09-12 00:19:14.750 255 12596.23 104.38 54639.35 88888.00 2015-09-12 00:19:14.875 255 12596.20 104.38 54639.35 88888.00 2015-09-12 00:19:15.000 255 12596.17 104.35 54639.28 88888.00 2015-09-12 00:19:15.125 255 12596.15 104.35 54639.28 88888.00 2015-09-12 00:19:15.250 255 12596.10 104.33 54639.30 88888.00 2015-09-12 00:19:15.375 255 12596.12 104.33 54639.28 88888.00 2015-09-12 00:19:15.500 255 12596.15 104.30 54639.30 88888.00 2015-09-12 00:19:15.625 255 12596.15 104.30 54639.30 88888.00 2015-09-12 00:19:15.750 255 12596.12 104.33 54639.28 88888.00 2015-09-12 00:19:15.875 255 12596.10 104.28 54639.28 88888.00 2015-09-12 00:19:16.000 255 12596.08 104.22 54639.25 88888.00 2015-09-12 00:19:16.125 255 12596.05 104.22 54639.30 88888.00 2015-09-12 00:19:16.250 255 12596.02 104.22 54639.30 88888.00 2015-09-12 00:19:16.375 255 12596.00 104.22 54639.28 88888.00 2015-09-12 00:19:16.500 255 12595.95 104.20 54639.28 88888.00 2015-09-12 00:19:16.625 255 12596.02 104.20 54639.28 88888.00 2015-09-12 00:19:16.750 255 12596.08 104.20 54639.28 88888.00 2015-09-12 00:19:16.875 255 12596.08 104.22 54639.25 88888.00 2015-09-12 00:19:17.000 255 12596.08 104.22 54639.28 88888.00 2015-09-12 00:19:17.125 255 12596.10 104.25 54639.30 88888.00 2015-09-12 00:19:17.250 255 12596.10 104.17 54639.25 88888.00 2015-09-12 00:19:17.375 255 12596.08 104.15 54639.25 88888.00 2015-09-12 00:19:17.500 255 12596.05 104.17 54639.25 88888.00 2015-09-12 00:19:17.625 255 12596.08 104.20 54639.28 88888.00 2015-09-12 00:19:17.750 255 12596.10 104.22 54639.28 88888.00 2015-09-12 00:19:17.875 255 12596.08 104.20 54639.25 88888.00 2015-09-12 00:19:18.000 255 12596.02 104.17 54639.20 88888.00 2015-09-12 00:19:18.125 255 12596.02 104.17 54639.22 88888.00 2015-09-12 00:19:18.250 255 12596.00 104.15 54639.22 88888.00 2015-09-12 00:19:18.375 255 12596.02 104.17 54639.22 88888.00 2015-09-12 00:19:18.500 255 12596.02 104.17 54639.20 88888.00 2015-09-12 00:19:18.625 255 12596.02 104.17 54639.22 88888.00 2015-09-12 00:19:18.750 255 12596.08 104.17 54639.22 88888.00 2015-09-12 00:19:18.875 255 12596.05 104.17 54639.22 88888.00 2015-09-12 00:19:19.000 255 12596.00 104.15 54639.20 88888.00 2015-09-12 00:19:19.125 255 12596.00 104.12 54639.20 88888.00 2015-09-12 00:19:19.250 255 12595.95 104.10 54639.22 88888.00 2015-09-12 00:19:19.375 255 12595.98 104.15 54639.22 88888.00 2015-09-12 00:19:19.500 255 12595.98 104.17 54639.22 88888.00 2015-09-12 00:19:19.625 255 12595.95 104.15 54639.22 88888.00 2015-09-12 00:19:19.750 255 12595.92 104.12 54639.20 88888.00 2015-09-12 00:19:19.875 255 12595.95 104.12 54639.20 88888.00 2015-09-12 00:19:20.000 255 12595.95 104.17 54639.18 88888.00 2015-09-12 00:19:20.125 255 12595.95 104.20 54639.20 88888.00 2015-09-12 00:19:20.250 255 12595.98 104.20 54639.18 88888.00 2015-09-12 00:19:20.375 255 12595.90 104.20 54639.18 88888.00 2015-09-12 00:19:20.500 255 12595.90 104.20 54639.15 88888.00 2015-09-12 00:19:20.625 255 12595.95 104.22 54639.18 88888.00 2015-09-12 00:19:20.750 255 12595.92 104.25 54639.15 88888.00 2015-09-12 00:19:20.875 255 12595.85 104.28 54639.15 88888.00 2015-09-12 00:19:21.000 255 12595.83 104.25 54639.15 88888.00 2015-09-12 00:19:21.125 255 12595.83 104.25 54639.18 88888.00 2015-09-12 00:19:21.250 255 12595.77 104.25 54639.15 88888.00 2015-09-12 00:19:21.375 255 12595.85 104.25 54639.15 88888.00 2015-09-12 00:19:21.500 255 12595.92 104.28 54639.15 88888.00 2015-09-12 00:19:21.625 255 12596.00 104.35 54639.15 88888.00 2015-09-12 00:19:21.750 255 12596.00 104.38 54639.12 88888.00 2015-09-12 00:19:21.875 255 12595.98 104.35 54639.15 88888.00 2015-09-12 00:19:22.000 255 12595.95 104.33 54639.12 88888.00 2015-09-12 00:19:22.125 255 12595.98 104.35 54639.12 88888.00 2015-09-12 00:19:22.250 255 12595.92 104.35 54639.12 88888.00 2015-09-12 00:19:22.375 255 12595.95 104.38 54639.12 88888.00 2015-09-12 00:19:22.500 255 12595.95 104.33 54639.12 88888.00 2015-09-12 00:19:22.625 255 12595.92 104.33 54639.10 88888.00 2015-09-12 00:19:22.750 255 12595.92 104.33 54639.12 88888.00 2015-09-12 00:19:22.875 255 12595.95 104.35 54639.12 88888.00 2015-09-12 00:19:23.000 255 12595.98 104.38 54639.12 88888.00 2015-09-12 00:19:23.125 255 12595.95 104.38 54639.12 88888.00 2015-09-12 00:19:23.250 255 12595.88 104.38 54639.12 88888.00 2015-09-12 00:19:23.375 255 12595.88 104.40 54639.10 88888.00 2015-09-12 00:19:23.500 255 12595.90 104.40 54639.10 88888.00 2015-09-12 00:19:23.625 255 12595.85 104.40 54639.10 88888.00 2015-09-12 00:19:23.750 255 12595.83 104.42 54639.10 88888.00 2015-09-12 00:19:23.875 255 12595.77 104.40 54639.10 88888.00 2015-09-12 00:19:24.000 255 12595.75 104.40 54639.07 88888.00 2015-09-12 00:19:24.125 255 12595.75 104.40 54639.05 88888.00 2015-09-12 00:19:24.250 255 12595.70 104.45 54639.07 88888.00 2015-09-12 00:19:24.375 255 12595.77 104.45 54639.07 88888.00 2015-09-12 00:19:24.500 255 12595.85 104.85 54638.93 88888.00 2015-09-12 00:19:24.625 255 12595.80 104.85 54638.95 88888.00 2015-09-12 00:19:24.750 255 12595.77 104.90 54638.93 88888.00 2015-09-12 00:19:24.875 255 12595.83 104.88 54638.93 88888.00 2015-09-12 00:19:25.000 255 12595.88 104.85 54638.90 88888.00 2015-09-12 00:19:25.125 255 12595.85 104.85 54638.90 88888.00 2015-09-12 00:19:25.250 255 12595.77 104.85 54638.90 88888.00 2015-09-12 00:19:25.375 255 12595.83 104.90 54638.88 88888.00 2015-09-12 00:19:25.500 255 12595.77 104.50 54639.05 88888.00 2015-09-12 00:19:25.625 255 12595.80 104.50 54639.03 88888.00 2015-09-12 00:19:25.750 255 12595.77 104.50 54639.05 88888.00 2015-09-12 00:19:25.875 255 12595.75 104.53 54639.05 88888.00 2015-09-12 00:19:26.000 255 12595.73 104.50 54639.00 88888.00 2015-09-12 00:19:26.125 255 12595.70 104.47 54639.00 88888.00 2015-09-12 00:19:26.250 255 12595.67 104.50 54639.00 88888.00 2015-09-12 00:19:26.375 255 12595.73 104.53 54638.97 88888.00 2015-09-12 00:19:26.500 255 12595.67 104.53 54638.97 88888.00 2015-09-12 00:19:26.625 255 12595.65 104.53 54638.97 88888.00 2015-09-12 00:19:26.750 255 12595.60 104.55 54639.00 88888.00 2015-09-12 00:19:26.875 255 12595.65 104.55 54639.00 88888.00 2015-09-12 00:19:27.000 255 12595.67 104.55 54638.97 88888.00 2015-09-12 00:19:27.125 255 12595.67 104.58 54638.97 88888.00 2015-09-12 00:19:27.250 255 12595.58 104.58 54638.97 88888.00 2015-09-12 00:19:27.375 255 12595.58 104.60 54638.93 88888.00 2015-09-12 00:19:27.500 255 12595.58 104.60 54638.95 88888.00 2015-09-12 00:19:27.625 255 12595.62 104.58 54638.97 88888.00 2015-09-12 00:19:27.750 255 12595.60 104.58 54638.97 88888.00 2015-09-12 00:19:27.875 255 12595.60 104.60 54638.95 88888.00 2015-09-12 00:19:28.000 255 12595.62 104.62 54638.93 88888.00 2015-09-12 00:19:28.125 255 12595.60 104.60 54638.95 88888.00 2015-09-12 00:19:28.250 255 12595.60 104.60 54638.95 88888.00 2015-09-12 00:19:28.375 255 12595.65 104.62 54638.93 88888.00 2015-09-12 00:19:28.500 255 12595.70 104.65 54638.93 88888.00 2015-09-12 00:19:28.625 255 12595.70 104.65 54638.93 88888.00 2015-09-12 00:19:28.750 255 12595.62 104.65 54638.90 88888.00 2015-09-12 00:19:28.875 255 12595.60 104.65 54638.93 88888.00 2015-09-12 00:19:29.000 255 12595.58 104.65 54638.93 88888.00 2015-09-12 00:19:29.125 255 12595.52 104.62 54638.93 88888.00 2015-09-12 00:19:29.250 255 12595.50 104.60 54638.93 88888.00 2015-09-12 00:19:29.375 255 12595.58 104.60 54638.90 88888.00 2015-09-12 00:19:29.500 255 12595.60 104.62 54638.90 88888.00 2015-09-12 00:19:29.625 255 12595.58 104.65 54638.90 88888.00 2015-09-12 00:19:29.750 255 12595.55 104.67 54638.90 88888.00 2015-09-12 00:19:29.875 255 12595.58 104.65 54638.90 88888.00 2015-09-12 00:19:30.000 255 12595.55 104.60 54638.88 88888.00 2015-09-12 00:19:30.125 255 12595.45 104.58 54638.90 88888.00 2015-09-12 00:19:30.250 255 12595.40 104.58 54638.88 88888.00 2015-09-12 00:19:30.375 255 12595.48 104.62 54638.85 88888.00 2015-09-12 00:19:30.500 255 12595.42 104.65 54638.88 88888.00 2015-09-12 00:19:30.625 255 12595.52 104.58 54638.88 88888.00 2015-09-12 00:19:30.750 255 12595.58 104.58 54638.88 88888.00 2015-09-12 00:19:30.875 255 12595.55 104.60 54638.88 88888.00 2015-09-12 00:19:31.000 255 12595.50 104.62 54638.85 88888.00 2015-09-12 00:19:31.125 255 12595.52 104.62 54638.85 88888.00 2015-09-12 00:19:31.250 255 12595.52 104.62 54638.85 88888.00 2015-09-12 00:19:31.375 255 12595.52 104.60 54638.85 88888.00 2015-09-12 00:19:31.500 255 12595.50 104.58 54638.85 88888.00 2015-09-12 00:19:31.625 255 12595.50 104.58 54638.82 88888.00 2015-09-12 00:19:31.750 255 12595.45 104.58 54638.85 88888.00 2015-09-12 00:19:31.875 255 12595.42 104.55 54638.85 88888.00 2015-09-12 00:19:32.000 255 12595.45 104.55 54638.85 88888.00 2015-09-12 00:19:32.125 255 12595.50 104.58 54638.88 88888.00 2015-09-12 00:19:32.250 255 12595.45 104.58 54638.85 88888.00 2015-09-12 00:19:32.375 255 12595.50 104.55 54638.82 88888.00 2015-09-12 00:19:32.500 255 12595.48 104.55 54638.85 88888.00 2015-09-12 00:19:32.625 255 12595.48 104.58 54638.85 88888.00 2015-09-12 00:19:32.750 255 12595.48 104.55 54638.82 88888.00 2015-09-12 00:19:32.875 255 12595.50 104.55 54638.82 88888.00 2015-09-12 00:19:33.000 255 12595.52 104.55 54638.78 88888.00 2015-09-12 00:19:33.125 255 12595.45 104.55 54638.78 88888.00 2015-09-12 00:19:33.250 255 12595.38 104.50 54638.80 88888.00 2015-09-12 00:19:33.375 255 12595.45 104.50 54638.80 88888.00 2015-09-12 00:19:33.500 255 12595.45 104.53 54638.80 88888.00 2015-09-12 00:19:33.625 255 12595.38 104.53 54638.80 88888.00 2015-09-12 00:19:33.750 255 12595.30 104.53 54638.80 88888.00 2015-09-12 00:19:33.875 255 12595.25 104.55 54638.82 88888.00 2015-09-12 00:19:34.000 255 12595.23 104.55 54638.80 88888.00 2015-09-12 00:19:34.125 255 12595.27 104.53 54638.80 88888.00 2015-09-12 00:19:34.250 255 12595.30 104.53 54638.78 88888.00 2015-09-12 00:19:34.375 255 12595.27 104.53 54638.75 88888.00 2015-09-12 00:19:34.500 255 12595.27 104.53 54638.78 88888.00 2015-09-12 00:19:34.625 255 12595.25 104.47 54638.78 88888.00 2015-09-12 00:19:34.750 255 12595.27 104.45 54638.78 88888.00 2015-09-12 00:19:34.875 255 12595.30 104.47 54638.80 88888.00 2015-09-12 00:19:35.000 255 12595.27 104.45 54638.78 88888.00 2015-09-12 00:19:35.125 255 12595.23 104.40 54638.75 88888.00 2015-09-12 00:19:35.250 255 12595.17 104.38 54638.60 88888.00 2015-09-12 00:19:35.375 255 12595.33 104.42 54638.45 88888.00 2015-09-12 00:19:35.500 255 12595.33 104.40 54638.57 88888.00 2015-09-12 00:19:35.625 255 12595.27 104.40 54638.78 88888.00 2015-09-12 00:19:35.750 255 12595.20 104.40 54638.85 88888.00 2015-09-12 00:19:35.875 255 12595.20 104.42 54638.82 88888.00 2015-09-12 00:19:36.000 255 12595.20 104.40 54638.78 88888.00 2015-09-12 00:19:36.125 255 12595.15 104.38 54638.78 88888.00 2015-09-12 00:19:36.250 255 12595.15 104.38 54638.85 88888.00 2015-09-12 00:19:36.375 255 12595.20 104.40 54638.85 88888.00 2015-09-12 00:19:36.500 255 12595.17 104.40 54638.82 88888.00 2015-09-12 00:19:36.625 255 12595.20 104.40 54638.80 88888.00 2015-09-12 00:19:36.750 255 12595.23 104.38 54638.80 88888.00 2015-09-12 00:19:36.875 255 12595.20 104.33 54638.78 88888.00 2015-09-12 00:19:37.000 255 12595.15 104.33 54638.78 88888.00 2015-09-12 00:19:37.125 255 12595.15 104.35 54638.78 88888.00 2015-09-12 00:19:37.250 255 12595.15 104.35 54638.78 88888.00 2015-09-12 00:19:37.375 255 12595.15 104.35 54638.78 88888.00 2015-09-12 00:19:37.500 255 12595.10 104.35 54638.78 88888.00 2015-09-12 00:19:37.625 255 12595.05 104.33 54638.78 88888.00 2015-09-12 00:19:37.750 255 12595.08 104.35 54638.75 88888.00 2015-09-12 00:19:37.875 255 12595.08 104.33 54638.78 88888.00 2015-09-12 00:19:38.000 255 12595.00 104.30 54638.80 88888.00 2015-09-12 00:19:38.125 255 12595.00 104.28 54638.80 88888.00 2015-09-12 00:19:38.250 255 12595.00 104.28 54638.78 88888.00 2015-09-12 00:19:38.375 255 12595.00 104.30 54638.75 88888.00 2015-09-12 00:19:38.500 255 12594.92 104.30 54638.78 88888.00 2015-09-12 00:19:38.625 255 12594.95 104.30 54638.78 88888.00 2015-09-12 00:19:38.750 255 12594.92 104.28 54638.78 88888.00 2015-09-12 00:19:38.875 255 12594.92 104.28 54638.78 88888.00 2015-09-12 00:19:39.000 255 12594.95 104.28 54638.78 88888.00 2015-09-12 00:19:39.125 255 12594.95 104.25 54638.80 88888.00 2015-09-12 00:19:39.250 255 12594.90 104.22 54638.78 88888.00 2015-09-12 00:19:39.375 255 12594.92 104.22 54638.80 88888.00 2015-09-12 00:19:39.500 255 12594.98 104.20 54638.78 88888.00 2015-09-12 00:19:39.625 255 12594.88 104.17 54638.75 88888.00 2015-09-12 00:19:39.750 255 12594.80 104.17 54638.72 88888.00 2015-09-12 00:19:39.875 255 12594.80 104.17 54638.75 88888.00 2015-09-12 00:19:40.000 255 12594.88 104.17 54638.75 88888.00 2015-09-12 00:19:40.125 255 12594.92 104.17 54638.80 88888.00 2015-09-12 00:19:40.250 255 12594.85 104.15 54638.80 88888.00 2015-09-12 00:19:40.375 255 12594.90 104.17 54638.80 88888.00 2015-09-12 00:19:40.500 255 12594.83 104.17 54638.78 88888.00 2015-09-12 00:19:40.625 255 12594.77 104.15 54638.78 88888.00 2015-09-12 00:19:40.750 255 12594.73 104.10 54638.78 88888.00 2015-09-12 00:19:40.875 255 12594.67 104.12 54638.78 88888.00 2015-09-12 00:19:41.000 255 12594.75 104.15 54638.78 88888.00 2015-09-12 00:19:41.125 255 12594.67 104.10 54638.75 88888.00 2015-09-12 00:19:41.250 255 12594.60 104.08 54638.75 88888.00 2015-09-12 00:19:41.375 255 12594.62 104.10 54638.75 88888.00 2015-09-12 00:19:41.500 255 12594.62 104.12 54638.78 88888.00 2015-09-12 00:19:41.625 255 12594.60 104.12 54638.78 88888.00 2015-09-12 00:19:41.750 255 12594.52 104.10 54638.78 88888.00 2015-09-12 00:19:41.875 255 12594.52 104.08 54638.80 88888.00 2015-09-12 00:19:42.000 255 12594.55 104.03 54638.78 88888.00 2015-09-12 00:19:42.125 255 12594.55 104.03 54638.80 88888.00 2015-09-12 00:19:42.250 255 12594.52 104.05 54638.78 88888.00 2015-09-12 00:19:42.375 255 12594.50 104.05 54638.75 88888.00 2015-09-12 00:19:42.500 255 12594.48 104.00 54638.72 88888.00 2015-09-12 00:19:42.625 255 12594.48 104.03 54638.75 88888.00 2015-09-12 00:19:42.750 255 12594.52 104.00 54638.75 88888.00 2015-09-12 00:19:42.875 255 12594.52 104.00 54638.72 88888.00 2015-09-12 00:19:43.000 255 12594.52 103.97 54638.75 88888.00 2015-09-12 00:19:43.125 255 12594.52 104.00 54638.78 88888.00 2015-09-12 00:19:43.250 255 12594.48 103.97 54638.80 88888.00 2015-09-12 00:19:43.375 255 12594.52 103.95 54638.78 88888.00 2015-09-12 00:19:43.500 255 12594.52 103.95 54638.75 88888.00 2015-09-12 00:19:43.625 255 12594.48 103.95 54638.75 88888.00 2015-09-12 00:19:43.750 255 12594.42 103.95 54638.75 88888.00 2015-09-12 00:19:43.875 255 12594.40 103.92 54638.78 88888.00 2015-09-12 00:19:44.000 255 12594.42 103.90 54638.75 88888.00 2015-09-12 00:19:44.125 255 12594.42 103.88 54638.75 88888.00 2015-09-12 00:19:44.250 255 12594.38 103.88 54638.80 88888.00 2015-09-12 00:19:44.375 255 12594.38 103.88 54638.80 88888.00 2015-09-12 00:19:44.500 255 12594.35 103.88 54638.80 88888.00 2015-09-12 00:19:44.625 255 12594.40 103.85 54638.80 88888.00 2015-09-12 00:19:44.750 255 12594.38 103.85 54638.80 88888.00 2015-09-12 00:19:44.875 255 12594.30 103.83 54638.80 88888.00 2015-09-12 00:19:45.000 255 12594.25 103.80 54638.78 88888.00 2015-09-12 00:19:45.125 255 12594.23 103.78 54638.78 88888.00 2015-09-12 00:19:45.250 255 12594.12 103.75 54638.80 88888.00 2015-09-12 00:19:45.375 255 12594.17 103.75 54638.80 88888.00 2015-09-12 00:19:45.500 255 12594.20 103.75 54638.82 88888.00 2015-09-12 00:19:45.625 255 12594.10 103.70 54638.82 88888.00 2015-09-12 00:19:45.750 255 12594.08 103.70 54638.82 88888.00 2015-09-12 00:19:45.875 255 12594.08 103.67 54638.80 88888.00 2015-09-12 00:19:46.000 255 12594.08 103.70 54638.82 88888.00 2015-09-12 00:19:46.125 255 12594.05 103.70 54638.82 88888.00 2015-09-12 00:19:46.250 255 12594.05 103.67 54638.82 88888.00 2015-09-12 00:19:46.375 255 12594.10 103.67 54638.80 88888.00 2015-09-12 00:19:46.500 255 12594.10 103.65 54638.80 88888.00 2015-09-12 00:19:46.625 255 12594.08 103.62 54638.85 88888.00 2015-09-12 00:19:46.750 255 12594.10 103.62 54638.88 88888.00 2015-09-12 00:19:46.875 255 12594.05 103.62 54638.88 88888.00 2015-09-12 00:19:47.000 255 12594.00 103.60 54638.82 88888.00 2015-09-12 00:19:47.125 255 12593.95 103.60 54638.85 88888.00 2015-09-12 00:19:47.250 255 12593.92 103.60 54638.82 88888.00 2015-09-12 00:19:47.375 255 12593.98 103.58 54638.82 88888.00 2015-09-12 00:19:47.500 255 12593.95 103.50 54638.82 88888.00 2015-09-12 00:19:47.625 255 12593.90 103.50 54638.82 88888.00 2015-09-12 00:19:47.750 255 12593.90 103.53 54638.80 88888.00 2015-09-12 00:19:47.875 255 12593.88 103.50 54638.82 88888.00 2015-09-12 00:19:48.000 255 12593.77 103.50 54638.85 88888.00 2015-09-12 00:19:48.125 255 12593.73 103.47 54638.82 88888.00 2015-09-12 00:19:48.250 255 12593.75 103.45 54638.82 88888.00 2015-09-12 00:19:48.375 255 12593.83 103.47 54638.82 88888.00 2015-09-12 00:19:48.500 255 12593.80 103.47 54638.82 88888.00 2015-09-12 00:19:48.625 255 12593.75 103.45 54638.85 88888.00 2015-09-12 00:19:48.750 255 12593.67 103.45 54638.82 88888.00 2015-09-12 00:19:48.875 255 12593.65 103.42 54638.82 88888.00 2015-09-12 00:19:49.000 255 12593.65 103.38 54638.82 88888.00 2015-09-12 00:19:49.125 255 12593.62 103.38 54638.85 88888.00 2015-09-12 00:19:49.250 255 12593.55 103.40 54638.82 88888.00 2015-09-12 00:19:49.375 255 12593.58 103.40 54638.80 88888.00 2015-09-12 00:19:49.500 255 12593.60 103.38 54638.80 88888.00 2015-09-12 00:19:49.625 255 12593.55 103.35 54638.82 88888.00 2015-09-12 00:19:49.750 255 12593.42 103.35 54638.85 88888.00 2015-09-12 00:19:49.875 255 12593.42 103.40 54638.85 88888.00 2015-09-12 00:19:50.000 255 12593.50 103.42 54638.80 88888.00 2015-09-12 00:19:50.125 255 12593.48 103.42 54638.82 88888.00 2015-09-12 00:19:50.250 255 12593.40 103.40 54638.80 88888.00 2015-09-12 00:19:50.375 255 12593.42 103.40 54638.80 88888.00 2015-09-12 00:19:50.500 255 12593.48 103.42 54638.85 88888.00 2015-09-12 00:19:50.625 255 12593.50 103.45 54638.85 88888.00 2015-09-12 00:19:50.750 255 12593.52 103.40 54638.88 88888.00 2015-09-12 00:19:50.875 255 12593.48 103.40 54638.88 88888.00 2015-09-12 00:19:51.000 255 12593.45 103.35 54638.88 88888.00 2015-09-12 00:19:51.125 255 12593.45 103.40 54638.88 88888.00 2015-09-12 00:19:51.250 255 12593.42 103.38 54638.88 88888.00 2015-09-12 00:19:51.375 255 12593.35 103.35 54638.85 88888.00 2015-09-12 00:19:51.500 255 12593.30 103.38 54638.88 88888.00 2015-09-12 00:19:51.625 255 12593.27 103.38 54638.85 88888.00 2015-09-12 00:19:51.750 255 12593.27 103.38 54638.82 88888.00 2015-09-12 00:19:51.875 255 12593.33 103.35 54638.85 88888.00 2015-09-12 00:19:52.000 255 12593.30 103.35 54638.88 88888.00 2015-09-12 00:19:52.125 255 12593.27 103.35 54638.90 88888.00 2015-09-12 00:19:52.250 255 12593.23 103.33 54638.85 88888.00 2015-09-12 00:19:52.375 255 12593.20 103.33 54638.85 88888.00 2015-09-12 00:19:52.500 255 12593.17 103.38 54638.85 88888.00 2015-09-12 00:19:52.625 255 12593.10 103.42 54638.85 88888.00 2015-09-12 00:19:52.750 255 12593.08 103.38 54638.82 88888.00 2015-09-12 00:19:52.875 255 12593.12 103.35 54638.80 88888.00 2015-09-12 00:19:53.000 255 12593.15 103.35 54638.80 88888.00 2015-09-12 00:19:53.125 255 12593.10 103.38 54638.85 88888.00 2015-09-12 00:19:53.250 255 12593.05 103.40 54638.88 88888.00 2015-09-12 00:19:53.375 255 12593.08 103.40 54638.88 88888.00 2015-09-12 00:19:53.500 255 12593.02 103.40 54638.82 88888.00 2015-09-12 00:19:53.625 255 12592.98 103.42 54638.85 88888.00 2015-09-12 00:19:53.750 255 12592.92 103.40 54638.88 88888.00 2015-09-12 00:19:53.875 255 12592.90 103.40 54638.90 88888.00 2015-09-12 00:19:54.000 255 12592.95 103.45 54638.90 88888.00 2015-09-12 00:19:54.125 255 12592.92 103.50 54638.88 88888.00 2015-09-12 00:19:54.250 255 12592.92 103.47 54638.88 88888.00 2015-09-12 00:19:54.375 255 12592.95 103.47 54638.88 88888.00 2015-09-12 00:19:54.500 255 12592.88 103.47 54638.88 88888.00 2015-09-12 00:19:54.625 255 12592.85 103.45 54638.82 88888.00 2015-09-12 00:19:54.750 255 12592.83 103.45 54638.85 88888.00 2015-09-12 00:19:54.875 255 12592.77 103.45 54638.85 88888.00 2015-09-12 00:19:55.000 255 12592.75 103.47 54638.85 88888.00 2015-09-12 00:19:55.125 255 12592.80 103.47 54638.88 88888.00 2015-09-12 00:19:55.250 255 12592.77 103.47 54638.85 88888.00 2015-09-12 00:19:55.375 255 12592.83 103.55 54638.82 88888.00 2015-09-12 00:19:55.500 255 12592.83 103.55 54638.82 88888.00 2015-09-12 00:19:55.625 255 12592.80 103.55 54638.85 88888.00 2015-09-12 00:19:55.750 255 12592.75 103.55 54638.82 88888.00 2015-09-12 00:19:55.875 255 12592.70 103.55 54638.85 88888.00 2015-09-12 00:19:56.000 255 12592.73 103.58 54638.82 88888.00 2015-09-12 00:19:56.125 255 12592.67 103.58 54638.82 88888.00 2015-09-12 00:19:56.250 255 12592.60 103.58 54638.85 88888.00 2015-09-12 00:19:56.375 255 12592.60 103.62 54638.88 88888.00 2015-09-12 00:19:56.500 255 12592.60 103.65 54638.90 88888.00 2015-09-12 00:19:56.625 255 12592.62 103.65 54638.93 88888.00 2015-09-12 00:19:56.750 255 12592.60 103.65 54638.90 88888.00 2015-09-12 00:19:56.875 255 12592.58 103.67 54638.88 88888.00 2015-09-12 00:19:57.000 255 12592.50 103.70 54638.88 88888.00 2015-09-12 00:19:57.125 255 12592.52 103.70 54638.88 88888.00 2015-09-12 00:19:57.250 255 12592.48 103.67 54638.88 88888.00 2015-09-12 00:19:57.375 255 12592.45 103.70 54638.88 88888.00 2015-09-12 00:19:57.500 255 12592.40 103.70 54638.88 88888.00 2015-09-12 00:19:57.625 255 12592.40 103.67 54638.88 88888.00 2015-09-12 00:19:57.750 255 12592.40 103.70 54638.90 88888.00 2015-09-12 00:19:57.875 255 12592.30 103.70 54638.88 88888.00 2015-09-12 00:19:58.000 255 12592.30 103.75 54638.85 88888.00 2015-09-12 00:19:58.125 255 12592.38 103.78 54638.88 88888.00 2015-09-12 00:19:58.250 255 12592.35 103.78 54638.90 88888.00 2015-09-12 00:19:58.375 255 12592.30 103.75 54638.93 88888.00 2015-09-12 00:19:58.500 255 12592.30 103.75 54638.90 88888.00 2015-09-12 00:19:58.625 255 12592.38 103.75 54638.85 88888.00 2015-09-12 00:19:58.750 255 12592.42 103.72 54638.85 88888.00 2015-09-12 00:19:58.875 255 12592.40 103.75 54638.82 88888.00 2015-09-12 00:19:59.000 255 12592.38 103.75 54638.85 88888.00 2015-09-12 00:19:59.125 255 12592.35 103.72 54638.85 88888.00 2015-09-12 00:19:59.250 255 12592.33 103.70 54638.82 88888.00 2015-09-12 00:19:59.375 255 12592.33 103.72 54638.80 88888.00 2015-09-12 00:19:59.500 255 12592.30 103.75 54638.85 88888.00 2015-09-12 00:19:59.625 255 12592.33 103.78 54638.85 88888.00 2015-09-12 00:19:59.750 255 12592.33 103.78 54638.82 88888.00 2015-09-12 00:19:59.875 255 12592.23 103.75 54638.85 88888.00 2015-09-12 00:20:00.000 255 12592.17 103.72 54638.85 88888.00 2015-09-12 00:20:00.125 255 12592.15 103.75 54638.85 88888.00 2015-09-12 00:20:00.250 255 12592.08 103.75 54638.85 88888.00 2015-09-12 00:20:00.375 255 12592.10 103.78 54638.85 88888.00 2015-09-12 00:20:00.500 255 12592.08 103.75 54638.88 88888.00 2015-09-12 00:20:00.625 255 12592.02 103.75 54638.88 88888.00 2015-09-12 00:20:00.750 255 12592.05 103.75 54638.82 88888.00 2015-09-12 00:20:00.875 255 12592.10 103.75 54638.82 88888.00 2015-09-12 00:20:01.000 255 12592.15 103.80 54638.85 88888.00 2015-09-12 00:20:01.125 255 12592.10 103.83 54638.82 88888.00 2015-09-12 00:20:01.250 255 12591.98 103.80 54638.82 88888.00 2015-09-12 00:20:01.375 255 12592.00 103.80 54638.85 88888.00 2015-09-12 00:20:01.500 255 12592.00 103.78 54638.82 88888.00 2015-09-12 00:20:01.625 255 12592.00 103.75 54638.82 88888.00 2015-09-12 00:20:01.750 255 12591.95 103.75 54638.82 88888.00 2015-09-12 00:20:01.875 255 12591.90 103.75 54638.85 88888.00 2015-09-12 00:20:02.000 255 12591.85 103.78 54638.82 88888.00 2015-09-12 00:20:02.125 255 12591.85 103.78 54638.85 88888.00 2015-09-12 00:20:02.250 255 12591.85 103.75 54638.85 88888.00 2015-09-12 00:20:02.375 255 12591.88 103.78 54638.88 88888.00 2015-09-12 00:20:02.500 255 12591.85 103.80 54638.88 88888.00 2015-09-12 00:20:02.625 255 12591.83 103.80 54638.85 88888.00 2015-09-12 00:20:02.750 255 12591.83 103.78 54638.85 88888.00 2015-09-12 00:20:02.875 255 12591.83 103.78 54638.85 88888.00 2015-09-12 00:20:03.000 255 12591.83 103.78 54638.85 88888.00 2015-09-12 00:20:03.125 255 12591.80 103.78 54638.82 88888.00 2015-09-12 00:20:03.250 255 12591.73 103.70 54638.82 88888.00 2015-09-12 00:20:03.375 255 12591.75 103.72 54638.82 88888.00 2015-09-12 00:20:03.500 255 12591.75 103.78 54638.82 88888.00 2015-09-12 00:20:03.625 255 12591.80 103.75 54638.85 88888.00 2015-09-12 00:20:03.750 255 12591.77 103.72 54638.82 88888.00 2015-09-12 00:20:03.875 255 12591.70 103.72 54638.85 88888.00 2015-09-12 00:20:04.000 255 12591.73 103.67 54638.85 88888.00 2015-09-12 00:20:04.125 255 12591.73 103.67 54638.82 88888.00 2015-09-12 00:20:04.250 255 12591.75 103.70 54638.80 88888.00 2015-09-12 00:20:04.375 255 12591.73 103.70 54638.80 88888.00 2015-09-12 00:20:04.500 255 12591.67 103.72 54638.82 88888.00 2015-09-12 00:20:04.625 255 12591.62 103.70 54638.82 88888.00 2015-09-12 00:20:04.750 255 12591.58 103.70 54638.82 88888.00 2015-09-12 00:20:04.875 255 12591.62 103.72 54638.82 88888.00 2015-09-12 00:20:05.000 255 12591.58 103.67 54638.80 88888.00 2015-09-12 00:20:05.125 255 12591.52 103.67 54638.85 88888.00 2015-09-12 00:20:05.250 255 12591.42 103.67 54638.88 88888.00 2015-09-12 00:20:05.375 255 12591.50 103.67 54638.88 88888.00 2015-09-12 00:20:05.500 255 12591.52 103.70 54638.88 88888.00 2015-09-12 00:20:05.625 255 12591.48 103.70 54638.88 88888.00 2015-09-12 00:20:05.750 255 12591.50 103.65 54638.85 88888.00 2015-09-12 00:20:05.875 255 12591.50 103.65 54638.82 88888.00 2015-09-12 00:20:06.000 255 12591.52 103.65 54638.85 88888.00 2015-09-12 00:20:06.125 255 12591.58 103.62 54638.88 88888.00 2015-09-12 00:20:06.250 255 12591.52 103.60 54638.88 88888.00 2015-09-12 00:20:06.375 255 12591.48 103.55 54638.90 88888.00 2015-09-12 00:20:06.500 255 12591.42 103.55 54638.90 88888.00 2015-09-12 00:20:06.625 255 12591.42 103.60 54638.88 88888.00 2015-09-12 00:20:06.750 255 12591.45 103.60 54638.85 88888.00 2015-09-12 00:20:06.875 255 12591.40 103.58 54638.85 88888.00 2015-09-12 00:20:07.000 255 12591.33 103.55 54638.82 88888.00 2015-09-12 00:20:07.125 255 12591.38 103.53 54638.85 88888.00 2015-09-12 00:20:07.250 255 12591.38 103.53 54638.85 88888.00 2015-09-12 00:20:07.375 255 12591.35 103.55 54638.85 88888.00 2015-09-12 00:20:07.500 255 12591.30 103.55 54638.85 88888.00 2015-09-12 00:20:07.625 255 12591.35 103.58 54638.85 88888.00 2015-09-12 00:20:07.750 255 12591.33 103.55 54638.85 88888.00 2015-09-12 00:20:07.875 255 12591.30 103.50 54638.88 88888.00 2015-09-12 00:20:08.000 255 12591.25 103.53 54638.85 88888.00 2015-09-12 00:20:08.125 255 12591.27 103.47 54638.85 88888.00 2015-09-12 00:20:08.250 255 12591.30 103.45 54638.85 88888.00 2015-09-12 00:20:08.375 255 12591.27 103.47 54638.82 88888.00 2015-09-12 00:20:08.500 255 12591.23 103.47 54638.85 88888.00 2015-09-12 00:20:08.625 255 12591.23 103.47 54638.85 88888.00 2015-09-12 00:20:08.750 255 12591.17 103.47 54638.85 88888.00 2015-09-12 00:20:08.875 255 12591.12 103.45 54638.90 88888.00 2015-09-12 00:20:09.000 255 12591.12 103.47 54638.90 88888.00 2015-09-12 00:20:09.125 255 12591.15 103.45 54638.88 88888.00 2015-09-12 00:20:09.250 255 12591.10 103.42 54638.85 88888.00 2015-09-12 00:20:09.375 255 12591.12 103.42 54638.85 88888.00 2015-09-12 00:20:09.500 255 12591.12 103.40 54638.82 88888.00 2015-09-12 00:20:09.625 255 12591.10 103.40 54638.82 88888.00 2015-09-12 00:20:09.750 255 12591.08 103.40 54638.85 88888.00 2015-09-12 00:20:09.875 255 12591.00 103.45 54638.85 88888.00 2015-09-12 00:20:10.000 255 12591.05 103.42 54638.88 88888.00 2015-09-12 00:20:10.125 255 12591.10 103.38 54638.88 88888.00 2015-09-12 00:20:10.250 255 12591.10 103.38 54638.90 88888.00 2015-09-12 00:20:10.375 255 12591.08 103.38 54638.90 88888.00 2015-09-12 00:20:10.500 255 12591.00 103.35 54638.88 88888.00 2015-09-12 00:20:10.625 255 12590.98 103.35 54638.90 88888.00 2015-09-12 00:20:10.750 255 12590.98 103.35 54638.85 88888.00 2015-09-12 00:20:10.875 255 12590.98 103.35 54638.82 88888.00 2015-09-12 00:20:11.000 255 12590.98 103.38 54638.82 88888.00 2015-09-12 00:20:11.125 255 12590.95 103.35 54638.85 88888.00 2015-09-12 00:20:11.250 255 12590.92 103.30 54638.88 88888.00 2015-09-12 00:20:11.375 255 12590.98 103.33 54638.88 88888.00 2015-09-12 00:20:11.500 255 12590.95 103.33 54638.93 88888.00 2015-09-12 00:20:11.625 255 12590.92 103.30 54638.88 88888.00 2015-09-12 00:20:11.750 255 12590.95 103.30 54638.82 88888.00 2015-09-12 00:20:11.875 255 12590.98 103.28 54638.80 88888.00 2015-09-12 00:20:12.000 255 12591.05 103.30 54638.82 88888.00 2015-09-12 00:20:12.125 255 12591.02 103.33 54638.85 88888.00 2015-09-12 00:20:12.250 255 12590.90 103.30 54638.85 88888.00 2015-09-12 00:20:12.375 255 12590.90 103.30 54638.82 88888.00 2015-09-12 00:20:12.500 255 12590.85 103.33 54638.85 88888.00 2015-09-12 00:20:12.625 255 12590.88 103.33 54638.88 88888.00 2015-09-12 00:20:12.750 255 12590.92 103.35 54638.90 88888.00 2015-09-12 00:20:12.875 255 12590.92 103.35 54638.85 88888.00 2015-09-12 00:20:13.000 255 12590.85 103.33 54638.82 88888.00 2015-09-12 00:20:13.125 255 12590.80 103.28 54638.88 88888.00 2015-09-12 00:20:13.250 255 12590.73 103.28 54638.85 88888.00 2015-09-12 00:20:13.375 255 12590.73 103.28 54638.85 88888.00 2015-09-12 00:20:13.500 255 12590.65 103.30 54638.85 88888.00 2015-09-12 00:20:13.625 255 12590.62 103.33 54638.85 88888.00 2015-09-12 00:20:13.750 255 12590.58 103.30 54638.88 88888.00 2015-09-12 00:20:13.875 255 12590.58 103.33 54638.88 88888.00 2015-09-12 00:20:14.000 255 12590.60 103.33 54638.85 88888.00 2015-09-12 00:20:14.125 255 12590.55 103.33 54638.85 88888.00 2015-09-12 00:20:14.250 255 12590.50 103.33 54638.85 88888.00 2015-09-12 00:20:14.375 255 12590.48 103.30 54638.85 88888.00 2015-09-12 00:20:14.500 255 12590.50 103.33 54638.85 88888.00 2015-09-12 00:20:14.625 255 12590.52 103.30 54638.85 88888.00 2015-09-12 00:20:14.750 255 12590.55 103.33 54638.85 88888.00 2015-09-12 00:20:14.875 255 12590.50 103.30 54638.82 88888.00 2015-09-12 00:20:15.000 255 12590.52 103.28 54638.82 88888.00 2015-09-12 00:20:15.125 255 12590.52 103.22 54638.82 88888.00 2015-09-12 00:20:15.250 255 12590.45 103.22 54638.82 88888.00 2015-09-12 00:20:15.375 255 12590.45 103.25 54638.85 88888.00 2015-09-12 00:20:15.500 255 12590.48 103.22 54638.88 88888.00 2015-09-12 00:20:15.625 255 12590.48 103.25 54638.88 88888.00 2015-09-12 00:20:15.750 255 12590.45 103.25 54638.90 88888.00 2015-09-12 00:20:15.875 255 12590.40 103.28 54638.88 88888.00 2015-09-12 00:20:16.000 255 12590.33 103.22 54638.85 88888.00 2015-09-12 00:20:16.125 255 12590.30 103.22 54638.85 88888.00 2015-09-12 00:20:16.250 255 12590.33 103.22 54638.88 88888.00 2015-09-12 00:20:16.375 255 12590.40 103.22 54638.88 88888.00 2015-09-12 00:20:16.500 255 12590.38 103.22 54638.88 88888.00 2015-09-12 00:20:16.625 255 12590.35 103.25 54638.82 88888.00 2015-09-12 00:20:16.750 255 12590.33 103.28 54638.85 88888.00 2015-09-12 00:20:16.875 255 12590.30 103.22 54638.88 88888.00 2015-09-12 00:20:17.000 255 12590.33 103.20 54638.85 88888.00 2015-09-12 00:20:17.125 255 12590.30 103.22 54638.85 88888.00 2015-09-12 00:20:17.250 255 12590.20 103.25 54638.85 88888.00 2015-09-12 00:20:17.375 255 12590.23 103.28 54638.80 88888.00 2015-09-12 00:20:17.500 255 12590.25 103.28 54638.82 88888.00 2015-09-12 00:20:17.625 255 12590.25 103.25 54638.82 88888.00 2015-09-12 00:20:17.750 255 12590.20 103.25 54638.82 88888.00 2015-09-12 00:20:17.875 255 12590.23 103.22 54638.85 88888.00 2015-09-12 00:20:18.000 255 12590.23 103.25 54638.88 88888.00 2015-09-12 00:20:18.125 255 12590.20 103.25 54638.85 88888.00 2015-09-12 00:20:18.250 255 12590.10 103.25 54638.85 88888.00 2015-09-12 00:20:18.375 255 12590.08 103.22 54638.85 88888.00 2015-09-12 00:20:18.500 255 12590.08 103.22 54638.85 88888.00 2015-09-12 00:20:18.625 255 12590.12 103.25 54638.85 88888.00 2015-09-12 00:20:18.750 255 12590.12 103.25 54638.82 88888.00 2015-09-12 00:20:18.875 255 12590.15 103.25 54638.82 88888.00 2015-09-12 00:20:19.000 255 12590.10 103.28 54638.82 88888.00 2015-09-12 00:20:19.125 255 12590.08 103.28 54638.78 88888.00 2015-09-12 00:20:19.250 255 12590.02 103.28 54638.78 88888.00 2015-09-12 00:20:19.375 255 12590.02 103.28 54638.78 88888.00 2015-09-12 00:20:19.500 255 12589.98 103.28 54638.78 88888.00 2015-09-12 00:20:19.625 255 12589.92 103.28 54638.78 88888.00 2015-09-12 00:20:19.750 255 12589.92 103.28 54638.80 88888.00 2015-09-12 00:20:19.875 255 12589.95 103.33 54638.82 88888.00 2015-09-12 00:20:20.000 255 12589.98 103.35 54638.80 88888.00 2015-09-12 00:20:20.125 255 12589.98 103.35 54638.78 88888.00 2015-09-12 00:20:20.250 255 12589.98 103.35 54638.75 88888.00 2015-09-12 00:20:20.375 255 12589.95 103.35 54638.72 88888.00 2015-09-12 00:20:20.500 255 12589.95 103.35 54638.72 88888.00 2015-09-12 00:20:20.625 255 12589.90 103.35 54638.78 88888.00 2015-09-12 00:20:20.750 255 12589.92 103.40 54638.75 88888.00 2015-09-12 00:20:20.875 255 12589.90 103.40 54638.72 88888.00 2015-09-12 00:20:21.000 255 12589.88 103.40 54638.70 88888.00 2015-09-12 00:20:21.125 255 12589.83 103.38 54638.72 88888.00 2015-09-12 00:20:21.250 255 12589.80 103.40 54638.75 88888.00 2015-09-12 00:20:21.375 255 12589.85 103.42 54638.72 88888.00 2015-09-12 00:20:21.500 255 12589.80 103.45 54638.75 88888.00 2015-09-12 00:20:21.625 255 12589.80 103.45 54638.75 88888.00 2015-09-12 00:20:21.750 255 12589.83 103.45 54638.72 88888.00 2015-09-12 00:20:21.875 255 12589.85 103.47 54638.70 88888.00 2015-09-12 00:20:22.000 255 12589.83 103.47 54638.65 88888.00 2015-09-12 00:20:22.125 255 12589.75 103.50 54638.68 88888.00 2015-09-12 00:20:22.250 255 12589.77 103.55 54638.68 88888.00 2015-09-12 00:20:22.375 255 12589.85 103.55 54638.70 88888.00 2015-09-12 00:20:22.500 255 12589.90 103.58 54638.70 88888.00 2015-09-12 00:20:22.625 255 12589.92 103.58 54638.68 88888.00 2015-09-12 00:20:22.750 255 12589.85 103.60 54638.68 88888.00 2015-09-12 00:20:22.875 255 12589.77 103.60 54638.65 88888.00 2015-09-12 00:20:23.000 255 12589.85 103.62 54638.68 88888.00 2015-09-12 00:20:23.125 255 12589.83 103.62 54638.68 88888.00 2015-09-12 00:20:23.250 255 12589.73 103.65 54638.65 88888.00 2015-09-12 00:20:23.375 255 12589.75 103.62 54638.65 88888.00 2015-09-12 00:20:23.500 255 12589.80 103.67 54638.65 88888.00 2015-09-12 00:20:23.625 255 12589.83 103.67 54638.68 88888.00 2015-09-12 00:20:23.750 255 12589.80 103.65 54638.65 88888.00 2015-09-12 00:20:23.875 255 12589.75 103.65 54638.62 88888.00 2015-09-12 00:20:24.000 255 12589.70 103.70 54638.57 88888.00 2015-09-12 00:20:24.125 255 12589.77 103.75 54638.57 88888.00 2015-09-12 00:20:24.250 255 12589.77 103.75 54638.60 88888.00 2015-09-12 00:20:24.375 255 12589.77 103.75 54638.60 88888.00 2015-09-12 00:20:24.500 255 12589.77 103.78 54638.60 88888.00 2015-09-12 00:20:24.625 255 12589.77 103.78 54638.57 88888.00 2015-09-12 00:20:24.750 255 12589.73 103.78 54638.57 88888.00 2015-09-12 00:20:24.875 255 12589.67 103.80 54638.53 88888.00 2015-09-12 00:20:25.000 255 12589.65 103.83 54638.55 88888.00 2015-09-12 00:20:25.125 255 12589.67 103.85 54638.57 88888.00 2015-09-12 00:20:25.250 255 12589.70 103.88 54638.60 88888.00 2015-09-12 00:20:25.375 255 12589.73 103.90 54638.57 88888.00 2015-09-12 00:20:25.500 255 12589.70 103.88 54638.55 88888.00 2015-09-12 00:20:25.625 255 12589.65 103.88 54638.53 88888.00 2015-09-12 00:20:25.750 255 12589.75 103.90 54638.53 88888.00 2015-09-12 00:20:25.875 255 12589.75 103.90 54638.53 88888.00 2015-09-12 00:20:26.000 255 12589.70 103.90 54638.53 88888.00 2015-09-12 00:20:26.125 255 12589.62 103.95 54638.53 88888.00 2015-09-12 00:20:26.250 255 12589.62 103.97 54638.50 88888.00 2015-09-12 00:20:26.375 255 12589.62 103.95 54638.50 88888.00 2015-09-12 00:20:26.500 255 12589.65 103.97 54638.50 88888.00 2015-09-12 00:20:26.625 255 12589.65 103.95 54638.50 88888.00 2015-09-12 00:20:26.750 255 12589.65 103.95 54638.47 88888.00 2015-09-12 00:20:26.875 255 12589.67 103.97 54638.47 88888.00 2015-09-12 00:20:27.000 255 12589.65 103.97 54638.45 88888.00 2015-09-12 00:20:27.125 255 12589.60 104.00 54638.45 88888.00 2015-09-12 00:20:27.250 255 12589.60 104.05 54638.47 88888.00 2015-09-12 00:20:27.375 255 12589.67 104.08 54638.47 88888.00 2015-09-12 00:20:27.500 255 12589.70 104.10 54638.45 88888.00 2015-09-12 00:20:27.625 255 12589.67 104.08 54638.43 88888.00 2015-09-12 00:20:27.750 255 12589.62 104.05 54638.45 88888.00 2015-09-12 00:20:27.875 255 12589.58 104.10 54638.45 88888.00 2015-09-12 00:20:28.000 255 12589.58 104.10 54638.43 88888.00 2015-09-12 00:20:28.125 255 12589.55 104.10 54638.45 88888.00 2015-09-12 00:20:28.250 255 12589.52 104.10 54638.45 88888.00 2015-09-12 00:20:28.375 255 12589.60 104.12 54638.45 88888.00 2015-09-12 00:20:28.500 255 12589.62 104.15 54638.43 88888.00 2015-09-12 00:20:28.625 255 12589.60 104.15 54638.43 88888.00 2015-09-12 00:20:28.750 255 12589.58 104.12 54638.43 88888.00 2015-09-12 00:20:28.875 255 12589.65 104.15 54638.45 88888.00 2015-09-12 00:20:29.000 255 12589.62 104.15 54638.43 88888.00 2015-09-12 00:20:29.125 255 12589.50 104.17 54638.43 88888.00 2015-09-12 00:20:29.250 255 12589.48 104.17 54638.45 88888.00 2015-09-12 00:20:29.375 255 12589.52 104.17 54638.40 88888.00 2015-09-12 00:20:29.500 255 12589.58 104.17 54638.40 88888.00 2015-09-12 00:20:29.625 255 12589.58 104.17 54638.43 88888.00 2015-09-12 00:20:29.750 255 12589.52 104.20 54638.43 88888.00 2015-09-12 00:20:29.875 255 12589.55 104.22 54638.40 88888.00 2015-09-12 00:20:30.000 255 12589.55 104.20 54638.38 88888.00 2015-09-12 00:20:30.125 255 12589.58 104.20 54638.38 88888.00 2015-09-12 00:20:30.250 255 12589.48 104.20 54638.38 88888.00 2015-09-12 00:20:30.375 255 12589.48 104.22 54638.35 88888.00 2015-09-12 00:20:30.500 255 12589.42 104.20 54638.35 88888.00 2015-09-12 00:20:30.625 255 12589.42 104.22 54638.32 88888.00 2015-09-12 00:20:30.750 255 12589.48 104.22 54638.32 88888.00 2015-09-12 00:20:30.875 255 12589.42 104.20 54638.32 88888.00 2015-09-12 00:20:31.000 255 12589.38 104.20 54638.30 88888.00 2015-09-12 00:20:31.125 255 12589.38 104.25 54638.32 88888.00 2015-09-12 00:20:31.250 255 12589.40 104.22 54638.32 88888.00 2015-09-12 00:20:31.375 255 12589.38 104.20 54638.32 88888.00 2015-09-12 00:20:31.500 255 12589.40 104.20 54638.30 88888.00 2015-09-12 00:20:31.625 255 12589.40 104.20 54638.30 88888.00 2015-09-12 00:20:31.750 255 12589.42 104.20 54638.28 88888.00 2015-09-12 00:20:31.875 255 12589.45 104.17 54638.30 88888.00 2015-09-12 00:20:32.000 255 12589.45 104.15 54638.30 88888.00 2015-09-12 00:20:32.125 255 12589.38 104.15 54638.32 88888.00 2015-09-12 00:20:32.250 255 12589.38 104.15 54638.32 88888.00 2015-09-12 00:20:32.375 255 12589.45 104.17 54638.28 88888.00 2015-09-12 00:20:32.500 255 12589.40 104.15 54638.28 88888.00 2015-09-12 00:20:32.625 255 12589.35 104.12 54638.30 88888.00 2015-09-12 00:20:32.750 255 12589.30 104.12 54638.32 88888.00 2015-09-12 00:20:32.875 255 12589.33 104.12 54638.35 88888.00 2015-09-12 00:20:33.000 255 12589.33 104.12 54638.32 88888.00 2015-09-12 00:20:33.125 255 12589.30 104.10 54638.30 88888.00 2015-09-12 00:20:33.250 255 12589.25 104.12 54638.32 88888.00 2015-09-12 00:20:33.375 255 12589.30 104.12 54638.30 88888.00 2015-09-12 00:20:33.500 255 12589.25 104.10 54638.30 88888.00 2015-09-12 00:20:33.625 255 12589.23 104.08 54638.30 88888.00 2015-09-12 00:20:33.750 255 12589.27 104.08 54638.30 88888.00 2015-09-12 00:20:33.875 255 12589.20 104.10 54638.32 88888.00 2015-09-12 00:20:34.000 255 12589.20 104.08 54638.30 88888.00 2015-09-12 00:20:34.125 255 12589.25 104.05 54638.32 88888.00 2015-09-12 00:20:34.250 255 12589.25 104.03 54638.30 88888.00 2015-09-12 00:20:34.375 255 12589.25 104.03 54638.30 88888.00 2015-09-12 00:20:34.500 255 12589.15 104.08 54638.32 88888.00 2015-09-12 00:20:34.625 255 12589.12 104.05 54638.32 88888.00 2015-09-12 00:20:34.750 255 12589.17 104.03 54638.32 88888.00 2015-09-12 00:20:34.875 255 12589.20 104.03 54638.30 88888.00 2015-09-12 00:20:35.000 255 12589.20 104.03 54638.28 88888.00 2015-09-12 00:20:35.125 255 12589.20 104.00 54638.28 88888.00 2015-09-12 00:20:35.250 255 12589.15 104.00 54638.28 88888.00 2015-09-12 00:20:35.375 255 12589.12 104.00 54638.28 88888.00 2015-09-12 00:20:35.500 255 12589.08 104.03 54638.25 88888.00 2015-09-12 00:20:35.625 255 12589.08 103.97 54638.25 88888.00 2015-09-12 00:20:35.750 255 12589.08 103.95 54638.25 88888.00 2015-09-12 00:20:35.875 255 12589.02 104.00 54638.28 88888.00 2015-09-12 00:20:36.000 255 12589.02 103.97 54638.28 88888.00 2015-09-12 00:20:36.125 255 12589.05 103.95 54638.28 88888.00 2015-09-12 00:20:36.250 255 12589.00 103.92 54638.28 88888.00 2015-09-12 00:20:36.375 255 12588.98 103.90 54638.30 88888.00 2015-09-12 00:20:36.500 255 12588.92 103.92 54638.30 88888.00 2015-09-12 00:20:36.625 255 12588.98 103.88 54638.30 88888.00 2015-09-12 00:20:36.750 255 12588.98 103.90 54638.30 88888.00 2015-09-12 00:20:36.875 255 12588.95 103.90 54638.25 88888.00 2015-09-12 00:20:37.000 255 12588.90 103.88 54638.25 88888.00 2015-09-12 00:20:37.125 255 12588.90 103.90 54638.25 88888.00 2015-09-12 00:20:37.250 255 12588.88 103.88 54638.25 88888.00 2015-09-12 00:20:37.375 255 12588.90 103.85 54638.25 88888.00 2015-09-12 00:20:37.500 255 12588.90 103.85 54638.22 88888.00 2015-09-12 00:20:37.625 255 12588.85 103.85 54638.25 88888.00 2015-09-12 00:20:37.750 255 12588.75 103.85 54638.28 88888.00 2015-09-12 00:20:37.875 255 12588.70 103.80 54638.28 88888.00 2015-09-12 00:20:38.000 255 12588.75 103.83 54638.25 88888.00 2015-09-12 00:20:38.125 255 12588.77 103.85 54638.30 88888.00 2015-09-12 00:20:38.250 255 12588.77 103.83 54638.30 88888.00 2015-09-12 00:20:38.375 255 12588.77 103.80 54638.30 88888.00 2015-09-12 00:20:38.500 255 12588.77 103.80 54638.28 88888.00 2015-09-12 00:20:38.625 255 12588.75 103.80 54638.28 88888.00 2015-09-12 00:20:38.750 255 12588.65 103.78 54638.28 88888.00 2015-09-12 00:20:38.875 255 12588.62 103.78 54638.25 88888.00 2015-09-12 00:20:39.000 255 12588.60 103.78 54638.25 88888.00 2015-09-12 00:20:39.125 255 12588.58 103.80 54638.28 88888.00 2015-09-12 00:20:39.250 255 12588.55 103.75 54638.28 88888.00 2015-09-12 00:20:39.375 255 12588.58 103.78 54638.25 88888.00 2015-09-12 00:20:39.500 255 12588.48 103.78 54638.28 88888.00 2015-09-12 00:20:39.625 255 12588.52 103.72 54638.30 88888.00 2015-09-12 00:20:39.750 255 12588.55 103.78 54638.30 88888.00 2015-09-12 00:20:39.875 255 12588.58 103.80 54638.28 88888.00 2015-09-12 00:20:40.000 255 12588.60 103.78 54638.28 88888.00 2015-09-12 00:20:40.125 255 12588.55 103.78 54638.28 88888.00 2015-09-12 00:20:40.250 255 12588.45 103.78 54638.28 88888.00 2015-09-12 00:20:40.375 255 12588.42 103.80 54638.28 88888.00 2015-09-12 00:20:40.500 255 12588.40 103.80 54638.28 88888.00 2015-09-12 00:20:40.625 255 12588.42 103.75 54638.22 88888.00 2015-09-12 00:20:40.750 255 12588.40 103.75 54638.22 88888.00 2015-09-12 00:20:40.875 255 12588.40 103.78 54638.28 88888.00 2015-09-12 00:20:41.000 255 12588.40 103.80 54638.28 88888.00 2015-09-12 00:20:41.125 255 12588.38 103.83 54638.28 88888.00 2015-09-12 00:20:41.250 255 12588.38 103.80 54638.28 88888.00 2015-09-12 00:20:41.375 255 12588.38 103.83 54638.25 88888.00 2015-09-12 00:20:41.500 255 12588.33 103.80 54638.22 88888.00 2015-09-12 00:20:41.625 255 12588.30 103.80 54638.28 88888.00 2015-09-12 00:20:41.750 255 12588.25 103.80 54638.28 88888.00 2015-09-12 00:20:41.875 255 12588.27 103.80 54638.25 88888.00 2015-09-12 00:20:42.000 255 12588.30 103.80 54638.22 88888.00 2015-09-12 00:20:42.125 255 12588.30 103.83 54638.25 88888.00 2015-09-12 00:20:42.250 255 12588.25 103.78 54638.25 88888.00 2015-09-12 00:20:42.375 255 12588.27 103.80 54638.22 88888.00 2015-09-12 00:20:42.500 255 12588.33 103.80 54638.22 88888.00 2015-09-12 00:20:42.625 255 12588.27 103.80 54638.22 88888.00 2015-09-12 00:20:42.750 255 12588.20 103.83 54638.22 88888.00 2015-09-12 00:20:42.875 255 12588.17 103.85 54638.25 88888.00 2015-09-12 00:20:43.000 255 12588.20 103.85 54638.22 88888.00 2015-09-12 00:20:43.125 255 12588.23 103.83 54638.20 88888.00 2015-09-12 00:20:43.250 255 12588.27 103.85 54638.20 88888.00 2015-09-12 00:20:43.375 255 12588.30 103.88 54638.20 88888.00 2015-09-12 00:20:43.500 255 12588.23 103.85 54638.18 88888.00 2015-09-12 00:20:43.625 255 12588.17 103.83 54638.18 88888.00 2015-09-12 00:20:43.750 255 12588.20 103.83 54638.18 88888.00 2015-09-12 00:20:43.875 255 12588.20 103.85 54638.18 88888.00 2015-09-12 00:20:44.000 255 12588.30 103.88 54638.18 88888.00 2015-09-12 00:20:44.125 255 12588.27 103.88 54638.18 88888.00 2015-09-12 00:20:44.250 255 12588.17 103.85 54638.20 88888.00 2015-09-12 00:20:44.375 255 12588.15 103.85 54638.18 88888.00 2015-09-12 00:20:44.500 255 12588.15 103.88 54638.18 88888.00 2015-09-12 00:20:44.625 255 12588.17 103.88 54638.12 88888.00 2015-09-12 00:20:44.750 255 12588.20 103.92 54638.10 88888.00 2015-09-12 00:20:44.875 255 12588.17 103.88 54638.12 88888.00 2015-09-12 00:20:45.000 255 12588.12 103.88 54638.12 88888.00 2015-09-12 00:20:45.125 255 12588.10 103.88 54638.15 88888.00 2015-09-12 00:20:45.250 255 12588.10 103.88 54638.15 88888.00 2015-09-12 00:20:45.375 255 12588.15 103.90 54638.15 88888.00 2015-09-12 00:20:45.500 255 12588.12 103.92 54638.15 88888.00 2015-09-12 00:20:45.625 255 12588.15 103.95 54638.10 88888.00 2015-09-12 00:20:45.750 255 12588.15 103.95 54638.10 88888.00 2015-09-12 00:20:45.875 255 12588.12 103.95 54638.10 88888.00 2015-09-12 00:20:46.000 255 12588.12 103.90 54638.10 88888.00 2015-09-12 00:20:46.125 255 12588.12 103.92 54638.10 88888.00 2015-09-12 00:20:46.250 255 12588.10 103.92 54638.05 88888.00 2015-09-12 00:20:46.375 255 12588.12 103.97 54638.07 88888.00 2015-09-12 00:20:46.500 255 12588.20 103.97 54638.07 88888.00 2015-09-12 00:20:46.625 255 12588.17 103.95 54638.07 88888.00 2015-09-12 00:20:46.750 255 12588.15 103.92 54638.05 88888.00 2015-09-12 00:20:46.875 255 12588.10 103.92 54638.03 88888.00 2015-09-12 00:20:47.000 255 12588.08 103.90 54638.03 88888.00 2015-09-12 00:20:47.125 255 12588.05 103.90 54638.05 88888.00 2015-09-12 00:20:47.250 255 12588.00 103.90 54638.05 88888.00 2015-09-12 00:20:47.375 255 12588.02 103.92 54638.07 88888.00 2015-09-12 00:20:47.500 255 12588.08 103.92 54638.07 88888.00 2015-09-12 00:20:47.625 255 12588.10 103.88 54638.07 88888.00 2015-09-12 00:20:47.750 255 12588.02 103.85 54638.05 88888.00 2015-09-12 00:20:47.875 255 12588.02 103.85 54638.03 88888.00 2015-09-12 00:20:48.000 255 12588.02 103.88 54637.97 88888.00 2015-09-12 00:20:48.125 255 12588.02 103.92 54638.00 88888.00 2015-09-12 00:20:48.250 255 12587.98 103.90 54638.00 88888.00 2015-09-12 00:20:48.375 255 12588.02 103.90 54638.00 88888.00 2015-09-12 00:20:48.500 255 12588.05 103.90 54638.00 88888.00 2015-09-12 00:20:48.625 255 12588.05 103.90 54637.97 88888.00 2015-09-12 00:20:48.750 255 12588.00 103.85 54637.97 88888.00 2015-09-12 00:20:48.875 255 12588.05 103.88 54637.97 88888.00 2015-09-12 00:20:49.000 255 12588.10 103.88 54638.00 88888.00 2015-09-12 00:20:49.125 255 12588.05 103.88 54637.97 88888.00 2015-09-12 00:20:49.250 255 12588.02 103.85 54637.97 88888.00 2015-09-12 00:20:49.375 255 12588.05 103.85 54637.97 88888.00 2015-09-12 00:20:49.500 255 12588.05 103.85 54637.97 88888.00 2015-09-12 00:20:49.625 255 12588.05 103.85 54637.95 88888.00 2015-09-12 00:20:49.750 255 12588.05 103.85 54637.95 88888.00 2015-09-12 00:20:49.875 255 12587.98 103.85 54638.00 88888.00 2015-09-12 00:20:50.000 255 12587.95 103.83 54637.97 88888.00 2015-09-12 00:20:50.125 255 12587.98 103.83 54637.97 88888.00 2015-09-12 00:20:50.250 255 12587.95 103.80 54637.97 88888.00 2015-09-12 00:20:50.375 255 12587.95 103.78 54638.00 88888.00 2015-09-12 00:20:50.500 255 12587.92 103.78 54637.97 88888.00 2015-09-12 00:20:50.625 255 12587.92 103.78 54637.95 88888.00 2015-09-12 00:20:50.750 255 12587.90 103.75 54637.93 88888.00 2015-09-12 00:20:50.875 255 12587.85 103.72 54637.93 88888.00 2015-09-12 00:20:51.000 255 12587.88 103.70 54637.93 88888.00 2015-09-12 00:20:51.125 255 12587.92 103.67 54637.93 88888.00 2015-09-12 00:20:51.250 255 12587.88 103.65 54637.93 88888.00 2015-09-12 00:20:51.375 255 12587.90 103.72 54637.95 88888.00 2015-09-12 00:20:51.500 255 12587.88 103.72 54637.95 88888.00 2015-09-12 00:20:51.625 255 12587.85 103.72 54637.93 88888.00 2015-09-12 00:20:51.750 255 12587.83 103.72 54637.93 88888.00 2015-09-12 00:20:51.875 255 12587.77 103.70 54637.88 88888.00 2015-09-12 00:20:52.000 255 12587.75 103.67 54637.88 88888.00 2015-09-12 00:20:52.125 255 12587.75 103.65 54637.90 88888.00 2015-09-12 00:20:52.250 255 12587.73 103.67 54637.88 88888.00 2015-09-12 00:20:52.375 255 12587.73 103.70 54637.85 88888.00 2015-09-12 00:20:52.500 255 12587.70 103.67 54637.90 88888.00 2015-09-12 00:20:52.625 255 12587.62 103.67 54637.90 88888.00 2015-09-12 00:20:52.750 255 12587.58 103.67 54637.90 88888.00 2015-09-12 00:20:52.875 255 12587.60 103.67 54637.93 88888.00 2015-09-12 00:20:53.000 255 12587.67 103.67 54637.88 88888.00 2015-09-12 00:20:53.125 255 12587.73 103.65 54637.88 88888.00 2015-09-12 00:20:53.250 255 12587.70 103.67 54637.88 88888.00 2015-09-12 00:20:53.375 255 12587.70 103.65 54637.85 88888.00 2015-09-12 00:20:53.500 255 12587.70 103.65 54637.85 88888.00 2015-09-12 00:20:53.625 255 12587.65 103.67 54637.85 88888.00 2015-09-12 00:20:53.750 255 12587.65 103.67 54637.88 88888.00 2015-09-12 00:20:53.875 255 12587.67 103.67 54637.88 88888.00 2015-09-12 00:20:54.000 255 12587.70 103.67 54637.82 88888.00 2015-09-12 00:20:54.125 255 12587.75 103.72 54637.88 88888.00 2015-09-12 00:20:54.250 255 12587.73 103.67 54637.88 88888.00 2015-09-12 00:20:54.375 255 12587.73 103.70 54637.85 88888.00 2015-09-12 00:20:54.500 255 12587.73 103.70 54637.85 88888.00 2015-09-12 00:20:54.625 255 12587.65 103.67 54637.82 88888.00 2015-09-12 00:20:54.750 255 12587.62 103.67 54637.82 88888.00 2015-09-12 00:20:54.875 255 12587.62 103.70 54637.82 88888.00 2015-09-12 00:20:55.000 255 12587.65 103.65 54637.80 88888.00 2015-09-12 00:20:55.125 255 12587.65 103.65 54637.78 88888.00 2015-09-12 00:20:55.250 255 12587.60 103.67 54637.78 88888.00 2015-09-12 00:20:55.375 255 12587.60 103.72 54637.75 88888.00 2015-09-12 00:20:55.500 255 12587.55 103.72 54637.82 88888.00 2015-09-12 00:20:55.625 255 12587.48 103.70 54637.80 88888.00 2015-09-12 00:20:55.750 255 12587.52 103.70 54637.80 88888.00 2015-09-12 00:20:55.875 255 12587.58 103.70 54637.78 88888.00 2015-09-12 00:20:56.000 255 12587.60 103.67 54637.75 88888.00 2015-09-12 00:20:56.125 255 12587.62 103.72 54637.75 88888.00 2015-09-12 00:20:56.250 255 12587.52 103.72 54637.75 88888.00 2015-09-12 00:20:56.375 255 12587.52 103.70 54637.75 88888.00 2015-09-12 00:20:56.500 255 12587.50 103.72 54637.72 88888.00 2015-09-12 00:20:56.625 255 12587.50 103.72 54637.75 88888.00 2015-09-12 00:20:56.750 255 12587.45 103.70 54637.75 88888.00 2015-09-12 00:20:56.875 255 12587.42 103.70 54637.70 88888.00 2015-09-12 00:20:57.000 255 12587.42 103.70 54637.70 88888.00 2015-09-12 00:20:57.125 255 12587.42 103.75 54637.70 88888.00 2015-09-12 00:20:57.250 255 12587.42 103.72 54637.72 88888.00 2015-09-12 00:20:57.375 255 12587.42 103.72 54637.72 88888.00 2015-09-12 00:20:57.500 255 12587.42 103.75 54637.70 88888.00 2015-09-12 00:20:57.625 255 12587.42 103.75 54637.68 88888.00 2015-09-12 00:20:57.750 255 12587.38 103.72 54637.65 88888.00 2015-09-12 00:20:57.875 255 12587.38 103.72 54637.68 88888.00 2015-09-12 00:20:58.000 255 12587.40 103.72 54637.70 88888.00 2015-09-12 00:20:58.125 255 12587.42 103.78 54637.72 88888.00 2015-09-12 00:20:58.250 255 12587.33 103.75 54637.72 88888.00 2015-09-12 00:20:58.375 255 12587.30 103.78 54637.70 88888.00 2015-09-12 00:20:58.500 255 12587.30 103.78 54637.68 88888.00 2015-09-12 00:20:58.625 255 12587.38 103.78 54637.70 88888.00 2015-09-12 00:20:58.750 255 12587.38 103.78 54637.68 88888.00 2015-09-12 00:20:58.875 255 12587.35 103.75 54637.65 88888.00 2015-09-12 00:20:59.000 255 12587.30 103.75 54637.68 88888.00 2015-09-12 00:20:59.125 255 12587.33 103.75 54637.65 88888.00 2015-09-12 00:20:59.250 255 12587.35 103.72 54637.68 88888.00 2015-09-12 00:20:59.375 255 12587.33 103.70 54637.68 88888.00 2015-09-12 00:20:59.500 255 12587.27 103.75 54637.70 88888.00 2015-09-12 00:20:59.625 255 12587.27 103.75 54637.70 88888.00 2015-09-12 00:20:59.750 255 12587.30 103.78 54637.68 88888.00 2015-09-12 00:20:59.875 255 12587.35 103.75 54637.68 88888.00 2015-09-12 00:21:00.000 255 12587.30 103.75 54637.68 88888.00 2015-09-12 00:21:00.125 255 12587.23 103.75 54637.68 88888.00 2015-09-12 00:21:00.250 255 12587.23 103.75 54637.68 88888.00 2015-09-12 00:21:00.375 255 12587.27 103.78 54637.65 88888.00 2015-09-12 00:21:00.500 255 12587.23 103.75 54637.65 88888.00 2015-09-12 00:21:00.625 255 12587.15 103.78 54637.65 88888.00 2015-09-12 00:21:00.750 255 12587.17 103.78 54637.62 88888.00 2015-09-12 00:21:00.875 255 12587.17 103.80 54637.65 88888.00 2015-09-12 00:21:01.000 255 12587.17 103.78 54637.62 88888.00 2015-09-12 00:21:01.125 255 12587.17 103.75 54637.62 88888.00 2015-09-12 00:21:01.250 255 12587.10 103.72 54637.62 88888.00 2015-09-12 00:21:01.375 255 12587.12 103.75 54637.68 88888.00 2015-09-12 00:21:01.500 255 12587.10 103.78 54637.65 88888.00 2015-09-12 00:21:01.625 255 12587.10 103.78 54637.65 88888.00 2015-09-12 00:21:01.750 255 12587.08 103.78 54637.65 88888.00 2015-09-12 00:21:01.875 255 12587.08 103.75 54637.65 88888.00 2015-09-12 00:21:02.000 255 12587.08 103.75 54637.62 88888.00 2015-09-12 00:21:02.125 255 12587.08 103.75 54637.62 88888.00 2015-09-12 00:21:02.250 255 12587.05 103.72 54637.62 88888.00 2015-09-12 00:21:02.375 255 12587.08 103.72 54637.62 88888.00 2015-09-12 00:21:02.500 255 12587.05 103.72 54637.62 88888.00 2015-09-12 00:21:02.625 255 12587.00 103.75 54637.65 88888.00 2015-09-12 00:21:02.750 255 12587.02 103.78 54637.65 88888.00 2015-09-12 00:21:02.875 255 12587.10 103.78 54637.62 88888.00 2015-09-12 00:21:03.000 255 12587.08 103.75 54637.60 88888.00 2015-09-12 00:21:03.125 255 12586.98 103.72 54637.60 88888.00 2015-09-12 00:21:03.250 255 12586.92 103.75 54637.60 88888.00 2015-09-12 00:21:03.375 255 12586.95 103.78 54637.62 88888.00 2015-09-12 00:21:03.500 255 12587.00 103.75 54637.65 88888.00 2015-09-12 00:21:03.625 255 12586.98 103.75 54637.60 88888.00 2015-09-12 00:21:03.750 255 12586.98 103.75 54637.57 88888.00 2015-09-12 00:21:03.875 255 12586.98 103.75 54637.60 88888.00 2015-09-12 00:21:04.000 255 12586.95 103.75 54637.60 88888.00 2015-09-12 00:21:04.125 255 12586.98 103.78 54637.60 88888.00 2015-09-12 00:21:04.250 255 12587.00 103.67 54637.60 88888.00 2015-09-12 00:21:04.375 255 12587.02 103.58 54637.60 88888.00 2015-09-12 00:21:04.500 255 12587.05 103.53 54637.57 88888.00 2015-09-12 00:21:04.625 255 12587.05 103.53 54637.57 88888.00 2015-09-12 00:21:04.750 255 12587.02 103.55 54637.57 88888.00 2015-09-12 00:21:04.875 255 12586.95 103.55 54637.57 88888.00 2015-09-12 00:21:05.000 255 12586.95 103.53 54637.57 88888.00 2015-09-12 00:21:05.125 255 12586.95 103.58 54637.57 88888.00 2015-09-12 00:21:05.250 255 12586.98 103.55 54637.57 88888.00 2015-09-12 00:21:05.375 255 12587.02 103.53 54637.57 88888.00 2015-09-12 00:21:05.500 255 12587.05 103.53 54637.55 88888.00 2015-09-12 00:21:05.625 255 12587.05 103.55 54637.55 88888.00 2015-09-12 00:21:05.750 255 12587.00 103.55 54637.55 88888.00 2015-09-12 00:21:05.875 255 12587.02 103.53 54637.55 88888.00 2015-09-12 00:21:06.000 255 12587.02 103.58 54637.53 88888.00 2015-09-12 00:21:06.125 255 12587.00 103.55 54637.55 88888.00 2015-09-12 00:21:06.250 255 12586.95 103.58 54637.53 88888.00 2015-09-12 00:21:06.375 255 12586.95 103.58 54637.53 88888.00 2015-09-12 00:21:06.500 255 12586.95 103.58 54637.55 88888.00 2015-09-12 00:21:06.625 255 12586.95 103.60 54637.55 88888.00 2015-09-12 00:21:06.750 255 12586.95 103.55 54637.53 88888.00 2015-09-12 00:21:06.875 255 12586.92 103.53 54637.47 88888.00 2015-09-12 00:21:07.000 255 12586.95 103.55 54637.50 88888.00 2015-09-12 00:21:07.125 255 12587.05 103.55 54637.50 88888.00 2015-09-12 00:21:07.250 255 12587.00 103.58 54637.47 88888.00 2015-09-12 00:21:07.375 255 12586.92 103.55 54637.47 88888.00 2015-09-12 00:21:07.500 255 12586.88 103.55 54637.47 88888.00 2015-09-12 00:21:07.625 255 12586.85 103.58 54637.50 88888.00 2015-09-12 00:21:07.750 255 12586.90 103.58 54637.47 88888.00 2015-09-12 00:21:07.875 255 12586.92 103.55 54637.47 88888.00 2015-09-12 00:21:08.000 255 12586.88 103.53 54637.47 88888.00 2015-09-12 00:21:08.125 255 12586.83 103.53 54637.45 88888.00 2015-09-12 00:21:08.250 255 12586.75 103.47 54637.47 88888.00 2015-09-12 00:21:08.375 255 12586.85 103.47 54637.47 88888.00 2015-09-12 00:21:08.500 255 12586.90 103.45 54637.47 88888.00 2015-09-12 00:21:08.625 255 12586.88 103.47 54637.47 88888.00 2015-09-12 00:21:08.750 255 12586.90 103.50 54637.45 88888.00 2015-09-12 00:21:08.875 255 12586.92 103.53 54637.45 88888.00 2015-09-12 00:21:09.000 255 12586.95 103.50 54637.43 88888.00 2015-09-12 00:21:09.125 255 12586.98 103.50 54637.43 88888.00 2015-09-12 00:21:09.250 255 12586.92 103.50 54637.43 88888.00 2015-09-12 00:21:09.375 255 12586.90 103.50 54637.43 88888.00 2015-09-12 00:21:09.500 255 12586.88 103.47 54637.43 88888.00 2015-09-12 00:21:09.625 255 12586.92 103.45 54637.43 88888.00 2015-09-12 00:21:09.750 255 12587.00 103.47 54637.45 88888.00 2015-09-12 00:21:09.875 255 12587.00 103.45 54637.45 88888.00 2015-09-12 00:21:10.000 255 12586.98 103.47 54637.43 88888.00 2015-09-12 00:21:10.125 255 12587.00 103.50 54637.43 88888.00 2015-09-12 00:21:10.250 255 12587.00 103.50 54637.40 88888.00 2015-09-12 00:21:10.375 255 12586.98 103.50 54637.43 88888.00 2015-09-12 00:21:10.500 255 12586.95 103.50 54637.40 88888.00 2015-09-12 00:21:10.625 255 12586.92 103.47 54637.38 88888.00 2015-09-12 00:21:10.750 255 12586.92 103.47 54637.38 88888.00 2015-09-12 00:21:10.875 255 12586.92 103.50 54637.38 88888.00 2015-09-12 00:21:11.000 255 12586.95 103.50 54637.32 88888.00 2015-09-12 00:21:11.125 255 12586.98 103.47 54637.35 88888.00 2015-09-12 00:21:11.250 255 12586.95 103.47 54637.35 88888.00 2015-09-12 00:21:11.375 255 12587.02 103.50 54637.35 88888.00 2015-09-12 00:21:11.500 255 12587.00 103.50 54637.35 88888.00 2015-09-12 00:21:11.625 255 12586.98 103.50 54637.35 88888.00 2015-09-12 00:21:11.750 255 12587.00 103.47 54637.35 88888.00 2015-09-12 00:21:11.875 255 12587.02 103.45 54637.32 88888.00 2015-09-12 00:21:12.000 255 12587.05 103.45 54637.30 88888.00 2015-09-12 00:21:12.125 255 12587.02 103.45 54637.30 88888.00 2015-09-12 00:21:12.250 255 12587.02 103.45 54637.30 88888.00 2015-09-12 00:21:12.375 255 12587.02 103.42 54637.30 88888.00 2015-09-12 00:21:12.500 255 12587.02 103.47 54637.32 88888.00 2015-09-12 00:21:12.625 255 12587.02 103.47 54637.35 88888.00 2015-09-12 00:21:12.750 255 12587.00 103.47 54637.30 88888.00 2015-09-12 00:21:12.875 255 12586.98 103.47 54637.30 88888.00 2015-09-12 00:21:13.000 255 12587.02 103.45 54637.25 88888.00 2015-09-12 00:21:13.125 255 12587.02 103.40 54637.28 88888.00 2015-09-12 00:21:13.250 255 12587.05 103.42 54637.28 88888.00 2015-09-12 00:21:13.375 255 12587.08 103.47 54637.28 88888.00 2015-09-12 00:21:13.500 255 12587.02 103.42 54637.30 88888.00 2015-09-12 00:21:13.625 255 12587.02 103.35 54637.28 88888.00 2015-09-12 00:21:13.750 255 12587.10 103.38 54637.30 88888.00 2015-09-12 00:21:13.875 255 12587.10 103.38 54637.30 88888.00 2015-09-12 00:21:14.000 255 12587.08 103.40 54637.28 88888.00 2015-09-12 00:21:14.125 255 12587.05 103.42 54637.25 88888.00 2015-09-12 00:21:14.250 255 12586.98 103.42 54637.25 88888.00 2015-09-12 00:21:14.375 255 12587.02 103.42 54637.25 88888.00 2015-09-12 00:21:14.500 255 12587.05 103.42 54637.28 88888.00 2015-09-12 00:21:14.625 255 12587.02 103.40 54637.22 88888.00 2015-09-12 00:21:14.750 255 12587.02 103.40 54637.22 88888.00 2015-09-12 00:21:14.875 255 12587.00 103.38 54637.20 88888.00 2015-09-12 00:21:15.000 255 12586.98 103.38 54637.22 88888.00 2015-09-12 00:21:15.125 255 12586.95 103.38 54637.22 88888.00 2015-09-12 00:21:15.250 255 12586.98 103.38 54637.22 88888.00 2015-09-12 00:21:15.375 255 12587.02 103.35 54637.22 88888.00 2015-09-12 00:21:15.500 255 12586.98 103.35 54637.20 88888.00 2015-09-12 00:21:15.625 255 12586.98 103.35 54637.20 88888.00 2015-09-12 00:21:15.750 255 12587.05 103.38 54637.20 88888.00 2015-09-12 00:21:15.875 255 12587.10 103.38 54637.18 88888.00 2015-09-12 00:21:16.000 255 12587.05 103.42 54637.18 88888.00 2015-09-12 00:21:16.125 255 12586.92 103.42 54637.18 88888.00 2015-09-12 00:21:16.250 255 12586.85 103.40 54637.20 88888.00 2015-09-12 00:21:16.375 255 12586.85 103.38 54637.18 88888.00 2015-09-12 00:21:16.500 255 12586.90 103.38 54637.15 88888.00 2015-09-12 00:21:16.625 255 12586.95 103.38 54637.15 88888.00 2015-09-12 00:21:16.750 255 12586.95 103.40 54637.15 88888.00 2015-09-12 00:21:16.875 255 12586.88 103.38 54637.18 88888.00 2015-09-12 00:21:17.000 255 12586.85 103.38 54637.18 88888.00 2015-09-12 00:21:17.125 255 12586.88 103.35 54637.20 88888.00 2015-09-12 00:21:17.250 255 12586.90 103.35 54637.20 88888.00 2015-09-12 00:21:17.375 255 12586.90 103.33 54637.20 88888.00 2015-09-12 00:21:17.500 255 12586.88 103.35 54637.20 88888.00 2015-09-12 00:21:17.625 255 12586.88 103.33 54637.20 88888.00 2015-09-12 00:21:17.750 255 12586.92 103.33 54637.20 88888.00 2015-09-12 00:21:17.875 255 12586.92 103.33 54637.18 88888.00 2015-09-12 00:21:18.000 255 12586.92 103.30 54637.15 88888.00 2015-09-12 00:21:18.125 255 12586.92 103.30 54637.18 88888.00 2015-09-12 00:21:18.250 255 12586.90 103.30 54637.18 88888.00 2015-09-12 00:21:18.375 255 12586.88 103.33 54637.18 88888.00 2015-09-12 00:21:18.500 255 12586.83 103.30 54637.18 88888.00 2015-09-12 00:21:18.625 255 12586.88 103.28 54637.18 88888.00 2015-09-12 00:21:18.750 255 12586.92 103.25 54637.15 88888.00 2015-09-12 00:21:18.875 255 12586.92 103.25 54637.18 88888.00 2015-09-12 00:21:19.000 255 12586.92 103.25 54637.15 88888.00 2015-09-12 00:21:19.125 255 12586.88 103.25 54637.15 88888.00 2015-09-12 00:21:19.250 255 12586.85 103.22 54637.18 88888.00 2015-09-12 00:21:19.375 255 12586.80 103.22 54637.18 88888.00 2015-09-12 00:21:19.500 255 12586.77 103.22 54637.15 88888.00 2015-09-12 00:21:19.625 255 12586.73 103.22 54637.15 88888.00 2015-09-12 00:21:19.750 255 12586.73 103.22 54637.15 88888.00 2015-09-12 00:21:19.875 255 12586.75 103.20 54637.15 88888.00 2015-09-12 00:21:20.000 255 12586.70 103.17 54637.12 88888.00 2015-09-12 00:21:20.125 255 12586.73 103.22 54637.12 88888.00 2015-09-12 00:21:20.250 255 12586.80 103.22 54637.18 88888.00 2015-09-12 00:21:20.375 255 12586.80 103.20 54637.15 88888.00 2015-09-12 00:21:20.500 255 12586.80 103.17 54637.12 88888.00 2015-09-12 00:21:20.625 255 12586.77 103.17 54637.12 88888.00 2015-09-12 00:21:20.750 255 12586.75 103.22 54637.12 88888.00 2015-09-12 00:21:20.875 255 12586.75 103.17 54637.12 88888.00 2015-09-12 00:21:21.000 255 12586.77 103.15 54637.10 88888.00 2015-09-12 00:21:21.125 255 12586.85 103.15 54637.10 88888.00 2015-09-12 00:21:21.250 255 12586.83 103.17 54637.10 88888.00 2015-09-12 00:21:21.375 255 12586.83 103.20 54637.12 88888.00 2015-09-12 00:21:21.500 255 12586.85 103.17 54637.15 88888.00 2015-09-12 00:21:21.625 255 12586.95 103.17 54637.12 88888.00 2015-09-12 00:21:21.750 255 12586.95 103.20 54637.10 88888.00 2015-09-12 00:21:21.875 255 12586.85 103.20 54637.10 88888.00 2015-09-12 00:21:22.000 255 12586.77 103.20 54637.07 88888.00 2015-09-12 00:21:22.125 255 12586.77 103.20 54637.10 88888.00 2015-09-12 00:21:22.250 255 12586.75 103.17 54637.10 88888.00 2015-09-12 00:21:22.375 255 12586.75 103.15 54637.12 88888.00 2015-09-12 00:21:22.500 255 12586.80 103.15 54637.12 88888.00 2015-09-12 00:21:22.625 255 12586.77 103.15 54637.07 88888.00 2015-09-12 00:21:22.750 255 12586.75 103.15 54637.10 88888.00 2015-09-12 00:21:22.875 255 12586.73 103.17 54637.10 88888.00 2015-09-12 00:21:23.000 255 12586.77 103.20 54637.10 88888.00 2015-09-12 00:21:23.125 255 12586.70 103.15 54637.10 88888.00 2015-09-12 00:21:23.250 255 12586.65 103.12 54637.10 88888.00 2015-09-12 00:21:23.375 255 12586.70 103.12 54637.10 88888.00 2015-09-12 00:21:23.500 255 12586.62 103.15 54637.10 88888.00 2015-09-12 00:21:23.625 255 12586.60 103.15 54637.10 88888.00 2015-09-12 00:21:23.750 255 12586.67 103.15 54637.10 88888.00 2015-09-12 00:21:23.875 255 12586.75 103.10 54637.07 88888.00 2015-09-12 00:21:24.000 255 12586.73 103.15 54637.07 88888.00 2015-09-12 00:21:24.125 255 12586.73 103.12 54637.10 88888.00 2015-09-12 00:21:24.250 255 12586.65 103.10 54637.10 88888.00 2015-09-12 00:21:24.375 255 12586.67 103.08 54637.07 88888.00 2015-09-12 00:21:24.500 255 12586.65 103.08 54637.07 88888.00 2015-09-12 00:21:24.625 255 12586.60 103.08 54637.07 88888.00 2015-09-12 00:21:24.750 255 12586.60 103.10 54637.05 88888.00 2015-09-12 00:21:24.875 255 12586.60 103.10 54637.07 88888.00 2015-09-12 00:21:25.000 255 12586.67 103.10 54637.05 88888.00 2015-09-12 00:21:25.125 255 12586.65 103.08 54637.05 88888.00 2015-09-12 00:21:25.250 255 12586.60 103.10 54637.05 88888.00 2015-09-12 00:21:25.375 255 12586.58 103.10 54637.05 88888.00 2015-09-12 00:21:25.500 255 12586.55 103.08 54637.05 88888.00 2015-09-12 00:21:25.625 255 12586.50 103.05 54637.05 88888.00 2015-09-12 00:21:25.750 255 12586.50 103.05 54637.07 88888.00 2015-09-12 00:21:25.875 255 12586.50 103.08 54637.07 88888.00 2015-09-12 00:21:26.000 255 12586.52 103.08 54637.05 88888.00 2015-09-12 00:21:26.125 255 12586.50 103.08 54637.05 88888.00 2015-09-12 00:21:26.250 255 12586.50 103.12 54637.05 88888.00 2015-09-12 00:21:26.375 255 12586.50 103.12 54637.05 88888.00 2015-09-12 00:21:26.500 255 12586.48 103.12 54637.07 88888.00 2015-09-12 00:21:26.625 255 12586.45 103.12 54637.05 88888.00 2015-09-12 00:21:26.750 255 12586.45 103.15 54637.05 88888.00 2015-09-12 00:21:26.875 255 12586.42 103.15 54637.07 88888.00 2015-09-12 00:21:27.000 255 12586.52 103.17 54637.05 88888.00 2015-09-12 00:21:27.125 255 12586.55 103.15 54637.05 88888.00 2015-09-12 00:21:27.250 255 12586.50 103.17 54637.05 88888.00 2015-09-12 00:21:27.375 255 12586.48 103.20 54637.05 88888.00 2015-09-12 00:21:27.500 255 12586.45 103.17 54637.03 88888.00 2015-09-12 00:21:27.625 255 12586.50 103.15 54637.03 88888.00 2015-09-12 00:21:27.750 255 12586.45 103.20 54637.05 88888.00 2015-09-12 00:21:27.875 255 12586.45 103.20 54637.03 88888.00 2015-09-12 00:21:28.000 255 12586.40 103.20 54637.00 88888.00 2015-09-12 00:21:28.125 255 12586.38 103.17 54637.03 88888.00 2015-09-12 00:21:28.250 255 12586.35 103.20 54637.03 88888.00 2015-09-12 00:21:28.375 255 12586.40 103.20 54637.03 88888.00 2015-09-12 00:21:28.500 255 12586.48 103.22 54637.00 88888.00 2015-09-12 00:21:28.625 255 12586.48 103.25 54637.00 88888.00 2015-09-12 00:21:28.750 255 12586.42 103.28 54637.00 88888.00 2015-09-12 00:21:28.875 255 12586.42 103.28 54637.00 88888.00 2015-09-12 00:21:29.000 255 12586.42 103.28 54636.97 88888.00 2015-09-12 00:21:29.125 255 12586.45 103.30 54636.97 88888.00 2015-09-12 00:21:29.250 255 12586.42 103.25 54636.97 88888.00 2015-09-12 00:21:29.375 255 12586.40 103.25 54636.95 88888.00 2015-09-12 00:21:29.500 255 12586.42 103.28 54636.97 88888.00 2015-09-12 00:21:29.625 255 12586.45 103.33 54636.97 88888.00 2015-09-12 00:21:29.750 255 12586.42 103.30 54636.97 88888.00 2015-09-12 00:21:29.875 255 12586.42 103.30 54636.97 88888.00 2015-09-12 00:21:30.000 255 12586.48 103.33 54636.97 88888.00 2015-09-12 00:21:30.125 255 12586.48 103.35 54636.97 88888.00 2015-09-12 00:21:30.250 255 12586.45 103.38 54636.97 88888.00 2015-09-12 00:21:30.375 255 12586.48 103.38 54636.95 88888.00 2015-09-12 00:21:30.500 255 12586.50 103.38 54636.95 88888.00 2015-09-12 00:21:30.625 255 12586.48 103.40 54636.95 88888.00 2015-09-12 00:21:30.750 255 12586.45 103.40 54636.95 88888.00 2015-09-12 00:21:30.875 255 12586.45 103.40 54636.95 88888.00 2015-09-12 00:21:31.000 255 12586.50 103.42 54636.95 88888.00 2015-09-12 00:21:31.125 255 12586.48 103.47 54636.93 88888.00 2015-09-12 00:21:31.250 255 12586.48 103.45 54636.90 88888.00 2015-09-12 00:21:31.375 255 12586.42 103.45 54636.90 88888.00 2015-09-12 00:21:31.500 255 12586.38 103.45 54636.93 88888.00 2015-09-12 00:21:31.625 255 12586.40 103.45 54636.90 88888.00 2015-09-12 00:21:31.750 255 12586.38 103.42 54636.90 88888.00 2015-09-12 00:21:31.875 255 12586.42 103.42 54636.88 88888.00 2015-09-12 00:21:32.000 255 12586.48 103.40 54636.90 88888.00 2015-09-12 00:21:32.125 255 12586.42 103.42 54636.90 88888.00 2015-09-12 00:21:32.250 255 12586.45 103.42 54636.93 88888.00 2015-09-12 00:21:32.375 255 12586.50 103.45 54636.90 88888.00 2015-09-12 00:21:32.500 255 12586.52 103.42 54636.90 88888.00 2015-09-12 00:21:32.625 255 12586.55 103.42 54636.88 88888.00 2015-09-12 00:21:32.750 255 12586.52 103.42 54636.88 88888.00 2015-09-12 00:21:32.875 255 12586.48 103.42 54636.88 88888.00 2015-09-12 00:21:33.000 255 12586.42 103.42 54636.88 88888.00 2015-09-12 00:21:33.125 255 12586.45 103.40 54636.88 88888.00 2015-09-12 00:21:33.250 255 12586.50 103.38 54636.88 88888.00 2015-09-12 00:21:33.375 255 12586.52 103.42 54636.88 88888.00 2015-09-12 00:21:33.500 255 12586.48 103.42 54636.88 88888.00 2015-09-12 00:21:33.625 255 12586.42 103.40 54636.85 88888.00 2015-09-12 00:21:33.750 255 12586.40 103.20 54636.85 88888.00 2015-09-12 00:21:33.875 255 12586.40 102.90 54636.88 88888.00 2015-09-12 00:21:34.000 255 12586.45 102.75 54636.85 88888.00 2015-09-12 00:21:34.125 255 12586.45 102.80 54636.85 88888.00 2015-09-12 00:21:34.250 255 12586.40 102.88 54636.85 88888.00 2015-09-12 00:21:34.375 255 12586.42 102.90 54636.85 88888.00 2015-09-12 00:21:34.500 255 12586.38 102.97 54636.85 88888.00 2015-09-12 00:21:34.625 255 12586.38 102.97 54636.88 88888.00 2015-09-12 00:21:34.750 255 12586.35 102.97 54636.88 88888.00 2015-09-12 00:21:34.875 255 12586.33 102.92 54636.88 88888.00 2015-09-12 00:21:35.000 255 12586.33 102.90 54636.88 88888.00 2015-09-12 00:21:35.125 255 12586.35 102.92 54636.90 88888.00 2015-09-12 00:21:35.250 255 12586.35 102.95 54636.90 88888.00 2015-09-12 00:21:35.375 255 12586.38 103.08 54636.88 88888.00 2015-09-12 00:21:35.500 255 12586.33 103.17 54636.88 88888.00 2015-09-12 00:21:35.625 255 12586.35 103.25 54636.85 88888.00 2015-09-12 00:21:35.750 255 12586.38 103.22 54636.88 88888.00 2015-09-12 00:21:35.875 255 12586.38 103.17 54636.85 88888.00 2015-09-12 00:21:36.000 255 12586.38 103.12 54636.85 88888.00 2015-09-12 00:21:36.125 255 12586.35 103.12 54636.85 88888.00 2015-09-12 00:21:36.250 255 12586.33 103.08 54636.88 88888.00 2015-09-12 00:21:36.375 255 12586.35 103.10 54636.88 88888.00 2015-09-12 00:21:36.500 255 12586.35 103.12 54636.85 88888.00 2015-09-12 00:21:36.625 255 12586.35 103.12 54636.85 88888.00 2015-09-12 00:21:36.750 255 12586.33 103.15 54636.85 88888.00 2015-09-12 00:21:36.875 255 12586.35 103.12 54636.88 88888.00 2015-09-12 00:21:37.000 255 12586.33 103.12 54636.85 88888.00 2015-09-12 00:21:37.125 255 12586.30 103.12 54636.85 88888.00 2015-09-12 00:21:37.250 255 12586.27 103.08 54636.85 88888.00 2015-09-12 00:21:37.375 255 12586.27 103.08 54636.85 88888.00 2015-09-12 00:21:37.500 255 12586.23 103.05 54636.85 88888.00 2015-09-12 00:21:37.625 255 12586.12 103.03 54636.85 88888.00 2015-09-12 00:21:37.750 255 12586.15 103.03 54636.88 88888.00 2015-09-12 00:21:37.875 255 12586.17 103.03 54636.82 88888.00 2015-09-12 00:21:38.000 255 12586.20 103.00 54636.82 88888.00 2015-09-12 00:21:38.125 255 12586.15 102.97 54636.80 88888.00 2015-09-12 00:21:38.250 255 12586.15 102.92 54636.80 88888.00 2015-09-12 00:21:38.375 255 12586.15 102.95 54636.82 88888.00 2015-09-12 00:21:38.500 255 12586.15 102.97 54636.82 88888.00 2015-09-12 00:21:38.625 255 12586.17 102.92 54636.82 88888.00 2015-09-12 00:21:38.750 255 12586.15 102.90 54636.82 88888.00 2015-09-12 00:21:38.875 255 12586.12 102.90 54636.82 88888.00 2015-09-12 00:21:39.000 255 12586.15 102.90 54636.82 88888.00 2015-09-12 00:21:39.125 255 12586.10 102.92 54636.82 88888.00 2015-09-12 00:21:39.250 255 12586.05 102.90 54636.85 88888.00 2015-09-12 00:21:39.375 255 12586.08 102.90 54636.82 88888.00 2015-09-12 00:21:39.500 255 12586.08 102.88 54636.85 88888.00 2015-09-12 00:21:39.625 255 12586.05 102.88 54636.88 88888.00 2015-09-12 00:21:39.750 255 12586.05 102.88 54636.88 88888.00 2015-09-12 00:21:39.875 255 12586.08 102.88 54636.88 88888.00 2015-09-12 00:21:40.000 255 12586.02 102.85 54636.88 88888.00 2015-09-12 00:21:40.125 255 12585.95 102.85 54636.88 88888.00 2015-09-12 00:21:40.250 255 12585.92 102.85 54636.85 88888.00 2015-09-12 00:21:40.375 255 12586.00 102.83 54636.88 88888.00 2015-09-12 00:21:40.500 255 12586.02 102.80 54636.88 88888.00 2015-09-12 00:21:40.625 255 12586.02 102.83 54636.88 88888.00 2015-09-12 00:21:40.750 255 12585.95 102.80 54636.90 88888.00 2015-09-12 00:21:40.875 255 12585.90 102.83 54636.90 88888.00 2015-09-12 00:21:41.000 255 12585.90 102.83 54636.88 88888.00 2015-09-12 00:21:41.125 255 12585.88 102.78 54636.88 88888.00 2015-09-12 00:21:41.250 255 12585.85 102.75 54636.90 88888.00 2015-09-12 00:21:41.375 255 12585.83 102.75 54636.90 88888.00 2015-09-12 00:21:41.500 255 12585.83 102.75 54636.88 88888.00 2015-09-12 00:21:41.625 255 12585.83 102.75 54636.88 88888.00 2015-09-12 00:21:41.750 255 12585.80 102.75 54636.85 88888.00 2015-09-12 00:21:41.875 255 12585.77 102.72 54636.85 88888.00 2015-09-12 00:21:42.000 255 12585.75 102.70 54636.82 88888.00 2015-09-12 00:21:42.125 255 12585.77 102.72 54636.85 88888.00 2015-09-12 00:21:42.250 255 12585.77 102.75 54636.88 88888.00 2015-09-12 00:21:42.375 255 12585.77 102.75 54636.88 88888.00 2015-09-12 00:21:42.500 255 12585.75 102.78 54636.90 88888.00 2015-09-12 00:21:42.625 255 12585.73 102.78 54636.90 88888.00 2015-09-12 00:21:42.750 255 12585.73 102.78 54636.88 88888.00 2015-09-12 00:21:42.875 255 12585.75 102.78 54636.88 88888.00 2015-09-12 00:21:43.000 255 12585.75 102.75 54636.90 88888.00 2015-09-12 00:21:43.125 255 12585.70 102.75 54636.90 88888.00 2015-09-12 00:21:43.250 255 12585.67 102.75 54636.90 88888.00 2015-09-12 00:21:43.375 255 12585.73 102.80 54636.90 88888.00 2015-09-12 00:21:43.500 255 12585.77 102.83 54636.90 88888.00 2015-09-12 00:21:43.625 255 12585.73 102.83 54636.90 88888.00 2015-09-12 00:21:43.750 255 12585.65 102.80 54636.90 88888.00 2015-09-12 00:21:43.875 255 12585.65 102.80 54636.88 88888.00 2015-09-12 00:21:44.000 255 12585.65 102.83 54636.88 88888.00 2015-09-12 00:21:44.125 255 12585.62 102.85 54636.88 88888.00 2015-09-12 00:21:44.250 255 12585.65 102.85 54636.90 88888.00 2015-09-12 00:21:44.375 255 12585.65 102.85 54636.90 88888.00 2015-09-12 00:21:44.500 255 12585.65 102.85 54636.90 88888.00 2015-09-12 00:21:44.625 255 12585.65 102.88 54636.93 88888.00 2015-09-12 00:21:44.750 255 12585.58 102.85 54636.93 88888.00 2015-09-12 00:21:44.875 255 12585.55 102.88 54636.93 88888.00 2015-09-12 00:21:45.000 255 12585.55 102.88 54636.93 88888.00 2015-09-12 00:21:45.125 255 12585.60 102.90 54636.90 88888.00 2015-09-12 00:21:45.250 255 12585.58 102.90 54636.90 88888.00 2015-09-12 00:21:45.375 255 12585.62 102.90 54636.88 88888.00 2015-09-12 00:21:45.500 255 12585.58 102.90 54636.88 88888.00 2015-09-12 00:21:45.625 255 12585.48 102.92 54636.90 88888.00 2015-09-12 00:21:45.750 255 12585.42 102.92 54636.90 88888.00 2015-09-12 00:21:45.875 255 12585.42 102.90 54636.90 88888.00 2015-09-12 00:21:46.000 255 12585.42 102.92 54636.88 88888.00 2015-09-12 00:21:46.125 255 12585.42 102.92 54636.90 88888.00 2015-09-12 00:21:46.250 255 12585.38 102.97 54636.93 88888.00 2015-09-12 00:21:46.375 255 12585.40 103.00 54636.93 88888.00 2015-09-12 00:21:46.500 255 12585.38 102.97 54636.95 88888.00 2015-09-12 00:21:46.625 255 12585.33 102.92 54636.93 88888.00 2015-09-12 00:21:46.750 255 12585.30 102.97 54636.90 88888.00 2015-09-12 00:21:46.875 255 12585.23 102.97 54636.90 88888.00 2015-09-12 00:21:47.000 255 12585.23 102.95 54636.88 88888.00 2015-09-12 00:21:47.125 255 12585.23 102.97 54636.93 88888.00 2015-09-12 00:21:47.250 255 12585.23 102.97 54636.93 88888.00 2015-09-12 00:21:47.375 255 12585.25 103.00 54636.90 88888.00 2015-09-12 00:21:47.500 255 12585.17 103.00 54636.93 88888.00 2015-09-12 00:21:47.625 255 12585.12 103.03 54636.97 88888.00 2015-09-12 00:21:47.750 255 12585.10 103.05 54636.97 88888.00 2015-09-12 00:21:47.875 255 12585.08 103.08 54636.97 88888.00 2015-09-12 00:21:48.000 255 12585.10 103.08 54636.95 88888.00 2015-09-12 00:21:48.125 255 12585.10 103.08 54636.97 88888.00 2015-09-12 00:21:48.250 255 12585.05 103.10 54636.97 88888.00 2015-09-12 00:21:48.375 255 12585.00 103.12 54637.00 88888.00 2015-09-12 00:21:48.500 255 12585.00 103.12 54636.97 88888.00 2015-09-12 00:21:48.625 255 12584.98 103.10 54636.97 88888.00 2015-09-12 00:21:48.750 255 12584.98 103.10 54636.97 88888.00 2015-09-12 00:21:48.875 255 12584.98 103.12 54636.97 88888.00 2015-09-12 00:21:49.000 255 12584.98 103.12 54636.97 88888.00 2015-09-12 00:21:49.125 255 12584.95 103.12 54636.97 88888.00 2015-09-12 00:21:49.250 255 12584.90 103.15 54637.00 88888.00 2015-09-12 00:21:49.375 255 12584.88 103.15 54636.97 88888.00 2015-09-12 00:21:49.500 255 12584.83 103.15 54636.97 88888.00 2015-09-12 00:21:49.625 255 12584.77 103.17 54636.97 88888.00 2015-09-12 00:21:49.750 255 12584.83 103.17 54636.97 88888.00 2015-09-12 00:21:49.875 255 12584.88 103.20 54637.00 88888.00 2015-09-12 00:21:50.000 255 12584.92 103.25 54636.97 88888.00 2015-09-12 00:21:50.125 255 12584.92 103.22 54637.00 88888.00 2015-09-12 00:21:50.250 255 12584.80 103.22 54637.03 88888.00 2015-09-12 00:21:50.375 255 12584.77 103.25 54637.00 88888.00 2015-09-12 00:21:50.500 255 12584.77 103.25 54637.00 88888.00 2015-09-12 00:21:50.625 255 12584.77 103.28 54636.97 88888.00 2015-09-12 00:21:50.750 255 12584.75 103.30 54636.97 88888.00 2015-09-12 00:21:50.875 255 12584.67 103.30 54636.97 88888.00 2015-09-12 00:21:51.000 255 12584.65 103.30 54636.97 88888.00 2015-09-12 00:21:51.125 255 12584.67 103.33 54637.00 88888.00 2015-09-12 00:21:51.250 255 12584.65 103.33 54637.00 88888.00 2015-09-12 00:21:51.375 255 12584.58 103.33 54636.97 88888.00 2015-09-12 00:21:51.500 255 12584.52 103.35 54637.00 88888.00 2015-09-12 00:21:51.625 255 12584.52 103.38 54637.00 88888.00 2015-09-12 00:21:51.750 255 12584.55 103.38 54636.97 88888.00 2015-09-12 00:21:51.875 255 12584.52 103.40 54636.97 88888.00 2015-09-12 00:21:52.000 255 12584.45 103.40 54636.95 88888.00 2015-09-12 00:21:52.125 255 12584.45 103.42 54636.97 88888.00 2015-09-12 00:21:52.250 255 12584.45 103.42 54636.97 88888.00 2015-09-12 00:21:52.375 255 12584.45 103.40 54636.97 88888.00 2015-09-12 00:21:52.500 255 12584.42 103.42 54636.97 88888.00 2015-09-12 00:21:52.625 255 12584.40 103.45 54636.97 88888.00 2015-09-12 00:21:52.750 255 12584.38 103.40 54636.95 88888.00 2015-09-12 00:21:52.875 255 12584.33 103.42 54636.97 88888.00 2015-09-12 00:21:53.000 255 12584.27 103.45 54636.95 88888.00 2015-09-12 00:21:53.125 255 12584.23 103.42 54637.00 88888.00 2015-09-12 00:21:53.250 255 12584.27 103.42 54636.97 88888.00 2015-09-12 00:21:53.375 255 12584.30 103.45 54636.97 88888.00 2015-09-12 00:21:53.500 255 12584.20 103.45 54637.00 88888.00 2015-09-12 00:21:53.625 255 12584.12 103.45 54636.97 88888.00 2015-09-12 00:21:53.750 255 12584.17 103.45 54636.97 88888.00 2015-09-12 00:21:53.875 255 12584.20 103.45 54636.97 88888.00 2015-09-12 00:21:54.000 255 12584.15 103.42 54636.97 88888.00 2015-09-12 00:21:54.125 255 12584.17 103.42 54636.97 88888.00 2015-09-12 00:21:54.250 255 12584.15 103.42 54636.97 88888.00 2015-09-12 00:21:54.375 255 12584.15 103.47 54636.97 88888.00 2015-09-12 00:21:54.500 255 12584.10 103.47 54636.97 88888.00 2015-09-12 00:21:54.625 255 12584.12 103.50 54636.95 88888.00 2015-09-12 00:21:54.750 255 12584.10 103.47 54636.97 88888.00 2015-09-12 00:21:54.875 255 12584.05 103.47 54636.95 88888.00 2015-09-12 00:21:55.000 255 12584.00 103.45 54636.93 88888.00 2015-09-12 00:21:55.125 255 12584.00 103.47 54636.95 88888.00 2015-09-12 00:21:55.250 255 12583.95 103.45 54636.95 88888.00 2015-09-12 00:21:55.375 255 12583.98 103.45 54636.97 88888.00 2015-09-12 00:21:55.500 255 12583.95 103.42 54636.97 88888.00 2015-09-12 00:21:55.625 255 12583.98 103.42 54636.93 88888.00 2015-09-12 00:21:55.750 255 12583.95 103.40 54636.93 88888.00 2015-09-12 00:21:55.875 255 12583.98 103.45 54636.93 88888.00 2015-09-12 00:21:56.000 255 12584.02 103.40 54636.93 88888.00 2015-09-12 00:21:56.125 255 12584.02 103.40 54636.93 88888.00 2015-09-12 00:21:56.250 255 12583.98 103.38 54636.93 88888.00 2015-09-12 00:21:56.375 255 12583.92 103.38 54636.93 88888.00 2015-09-12 00:21:56.500 255 12583.98 103.38 54636.90 88888.00 2015-09-12 00:21:56.625 255 12583.98 103.40 54636.93 88888.00 2015-09-12 00:21:56.750 255 12583.92 103.40 54636.93 88888.00 2015-09-12 00:21:56.875 255 12583.92 103.42 54636.93 88888.00 2015-09-12 00:21:57.000 255 12583.92 103.42 54636.93 88888.00 2015-09-12 00:21:57.125 255 12583.88 103.40 54636.95 88888.00 2015-09-12 00:21:57.250 255 12583.88 103.38 54636.93 88888.00 2015-09-12 00:21:57.375 255 12583.90 103.40 54636.90 88888.00 2015-09-12 00:21:57.500 255 12583.85 103.40 54636.90 88888.00 2015-09-12 00:21:57.625 255 12583.85 103.42 54636.90 88888.00 2015-09-12 00:21:57.750 255 12583.83 103.42 54636.90 88888.00 2015-09-12 00:21:57.875 255 12583.77 103.40 54636.90 88888.00 2015-09-12 00:21:58.000 255 12583.80 103.40 54636.90 88888.00 2015-09-12 00:21:58.125 255 12583.80 103.38 54636.93 88888.00 2015-09-12 00:21:58.250 255 12583.77 103.35 54636.93 88888.00 2015-09-12 00:21:58.375 255 12583.80 103.38 54636.90 88888.00 2015-09-12 00:21:58.500 255 12583.80 103.35 54636.90 88888.00 2015-09-12 00:21:58.625 255 12583.80 103.35 54636.93 88888.00 2015-09-12 00:21:58.750 255 12583.88 103.35 54636.93 88888.00 2015-09-12 00:21:58.875 255 12583.85 103.35 54636.93 88888.00 2015-09-12 00:21:59.000 255 12583.75 103.35 54636.90 88888.00 2015-09-12 00:21:59.125 255 12583.65 103.35 54636.90 88888.00 2015-09-12 00:21:59.250 255 12583.65 103.33 54636.93 88888.00 2015-09-12 00:21:59.375 255 12583.65 103.33 54636.93 88888.00 2015-09-12 00:21:59.500 255 12583.60 103.28 54636.93 88888.00 2015-09-12 00:21:59.625 255 12583.65 103.28 54636.90 88888.00 2015-09-12 00:21:59.750 255 12583.75 103.28 54636.88 88888.00 2015-09-12 00:21:59.875 255 12583.75 103.30 54636.88 88888.00 2015-09-12 00:22:00.000 255 12583.67 103.30 54636.88 88888.00 2015-09-12 00:22:00.125 255 12583.65 103.30 54636.90 88888.00 2015-09-12 00:22:00.250 255 12583.70 103.30 54636.93 88888.00 2015-09-12 00:22:00.375 255 12583.70 103.30 54636.90 88888.00 2015-09-12 00:22:00.500 255 12583.65 103.25 54636.88 88888.00 2015-09-12 00:22:00.625 255 12583.58 103.22 54636.88 88888.00 2015-09-12 00:22:00.750 255 12583.58 103.25 54636.88 88888.00 2015-09-12 00:22:00.875 255 12583.58 103.25 54636.88 88888.00 2015-09-12 00:22:01.000 255 12583.58 103.25 54636.85 88888.00 2015-09-12 00:22:01.125 255 12583.55 103.22 54636.85 88888.00 2015-09-12 00:22:01.250 255 12583.52 103.22 54636.88 88888.00 2015-09-12 00:22:01.375 255 12583.50 103.22 54636.88 88888.00 2015-09-12 00:22:01.500 255 12583.52 103.22 54636.88 88888.00 2015-09-12 00:22:01.625 255 12583.52 103.22 54636.85 88888.00 2015-09-12 00:22:01.750 255 12583.48 103.22 54636.88 88888.00 2015-09-12 00:22:01.875 255 12583.45 103.22 54636.88 88888.00 2015-09-12 00:22:02.000 255 12583.48 103.20 54636.85 88888.00 2015-09-12 00:22:02.125 255 12583.50 103.20 54636.85 88888.00 2015-09-12 00:22:02.250 255 12583.50 103.20 54636.85 88888.00 2015-09-12 00:22:02.375 255 12583.50 103.20 54636.85 88888.00 2015-09-12 00:22:02.500 255 12583.50 103.17 54636.82 88888.00 2015-09-12 00:22:02.625 255 12583.50 103.17 54636.85 88888.00 2015-09-12 00:22:02.750 255 12583.50 103.17 54636.88 88888.00 2015-09-12 00:22:02.875 255 12583.45 103.15 54636.85 88888.00 2015-09-12 00:22:03.000 255 12583.52 103.15 54636.82 88888.00 2015-09-12 00:22:03.125 255 12583.52 103.12 54636.82 88888.00 2015-09-12 00:22:03.250 255 12583.48 103.12 54636.82 88888.00 2015-09-12 00:22:03.375 255 12583.45 103.12 54636.82 88888.00 2015-09-12 00:22:03.500 255 12583.42 103.10 54636.82 88888.00 2015-09-12 00:22:03.625 255 12583.40 103.10 54636.80 88888.00 2015-09-12 00:22:03.750 255 12583.40 103.08 54636.80 88888.00 2015-09-12 00:22:03.875 255 12583.45 103.08 54636.80 88888.00 2015-09-12 00:22:04.000 255 12583.48 103.12 54636.80 88888.00 2015-09-12 00:22:04.125 255 12583.45 103.10 54636.80 88888.00 2015-09-12 00:22:04.250 255 12583.35 103.08 54636.80 88888.00 2015-09-12 00:22:04.375 255 12583.38 103.10 54636.80 88888.00 2015-09-12 00:22:04.500 255 12583.35 103.12 54636.80 88888.00 2015-09-12 00:22:04.625 255 12583.35 103.10 54636.80 88888.00 2015-09-12 00:22:04.750 255 12583.38 103.10 54636.80 88888.00 2015-09-12 00:22:04.875 255 12583.30 103.12 54636.80 88888.00 2015-09-12 00:22:05.000 255 12583.30 103.10 54636.78 88888.00 2015-09-12 00:22:05.125 255 12583.35 103.10 54636.78 88888.00 2015-09-12 00:22:05.250 255 12583.30 103.10 54636.78 88888.00 2015-09-12 00:22:05.375 255 12583.25 103.12 54636.78 88888.00 2015-09-12 00:22:05.500 255 12583.25 103.12 54636.75 88888.00 2015-09-12 00:22:05.625 255 12583.30 103.12 54636.75 88888.00 2015-09-12 00:22:05.750 255 12583.27 103.10 54636.75 88888.00 2015-09-12 00:22:05.875 255 12583.27 103.10 54636.78 88888.00 2015-09-12 00:22:06.000 255 12583.33 103.10 54636.78 88888.00 2015-09-12 00:22:06.125 255 12583.30 103.12 54636.78 88888.00 2015-09-12 00:22:06.250 255 12583.30 103.12 54636.78 88888.00 2015-09-12 00:22:06.375 255 12583.27 103.15 54636.78 88888.00 2015-09-12 00:22:06.500 255 12583.25 103.15 54636.78 88888.00 2015-09-12 00:22:06.625 255 12583.20 103.12 54636.78 88888.00 2015-09-12 00:22:06.750 255 12583.20 103.12 54636.78 88888.00 2015-09-12 00:22:06.875 255 12583.27 103.15 54636.78 88888.00 2015-09-12 00:22:07.000 255 12583.30 103.17 54636.78 88888.00 2015-09-12 00:22:07.125 255 12583.27 103.17 54636.78 88888.00 2015-09-12 00:22:07.250 255 12583.25 103.15 54636.78 88888.00 2015-09-12 00:22:07.375 255 12583.25 103.15 54636.75 88888.00 2015-09-12 00:22:07.500 255 12583.25 103.17 54636.75 88888.00 2015-09-12 00:22:07.625 255 12583.27 103.17 54636.72 88888.00 2015-09-12 00:22:07.750 255 12583.23 103.20 54636.72 88888.00 2015-09-12 00:22:07.875 255 12583.20 103.17 54636.72 88888.00 2015-09-12 00:22:08.000 255 12583.15 103.17 54636.72 88888.00 2015-09-12 00:22:08.125 255 12583.15 103.17 54636.72 88888.00 2015-09-12 00:22:08.250 255 12583.15 103.20 54636.72 88888.00 2015-09-12 00:22:08.375 255 12583.20 103.17 54636.72 88888.00 2015-09-12 00:22:08.500 255 12583.15 103.17 54636.72 88888.00 2015-09-12 00:22:08.625 255 12583.10 103.20 54636.75 88888.00 2015-09-12 00:22:08.750 255 12583.08 103.22 54636.72 88888.00 2015-09-12 00:22:08.875 255 12583.08 103.22 54636.72 88888.00 2015-09-12 00:22:09.000 255 12583.05 103.22 54636.72 88888.00 2015-09-12 00:22:09.125 255 12583.05 103.25 54636.72 88888.00 2015-09-12 00:22:09.250 255 12583.02 103.22 54636.72 88888.00 2015-09-12 00:22:09.375 255 12583.02 103.22 54636.70 88888.00 2015-09-12 00:22:09.500 255 12583.00 103.25 54636.70 88888.00 2015-09-12 00:22:09.625 255 12582.98 103.28 54636.70 88888.00 2015-09-12 00:22:09.750 255 12583.02 103.33 54636.72 88888.00 2015-09-12 00:22:09.875 255 12583.02 103.35 54636.70 88888.00 2015-09-12 00:22:10.000 255 12582.98 103.33 54636.70 88888.00 2015-09-12 00:22:10.125 255 12582.95 103.33 54636.72 88888.00 2015-09-12 00:22:10.250 255 12582.88 103.35 54636.75 88888.00 2015-09-12 00:22:10.375 255 12582.92 103.35 54636.72 88888.00 2015-09-12 00:22:10.500 255 12582.98 103.38 54636.70 88888.00 2015-09-12 00:22:10.625 255 12582.92 103.35 54636.70 88888.00 2015-09-12 00:22:10.750 255 12582.85 103.35 54636.70 88888.00 2015-09-12 00:22:10.875 255 12582.88 103.33 54636.70 88888.00 2015-09-12 00:22:11.000 255 12582.95 103.38 54636.70 88888.00 2015-09-12 00:22:11.125 255 12582.95 103.40 54636.70 88888.00 2015-09-12 00:22:11.250 255 12582.88 103.38 54636.70 88888.00 2015-09-12 00:22:11.375 255 12582.80 103.40 54636.70 88888.00 2015-09-12 00:22:11.500 255 12582.83 103.40 54636.70 88888.00 2015-09-12 00:22:11.625 255 12582.88 103.40 54636.68 88888.00 2015-09-12 00:22:11.750 255 12582.88 103.42 54636.65 88888.00 2015-09-12 00:22:11.875 255 12582.88 103.40 54636.68 88888.00 2015-09-12 00:22:12.000 255 12582.85 103.40 54636.68 88888.00 2015-09-12 00:22:12.125 255 12582.80 103.40 54636.68 88888.00 2015-09-12 00:22:12.250 255 12582.83 103.47 54636.68 88888.00 2015-09-12 00:22:12.375 255 12582.85 103.50 54636.68 88888.00 2015-09-12 00:22:12.500 255 12582.83 103.50 54636.65 88888.00 2015-09-12 00:22:12.625 255 12582.80 103.55 54636.65 88888.00 2015-09-12 00:22:12.750 255 12582.77 103.55 54636.65 88888.00 2015-09-12 00:22:12.875 255 12582.77 103.55 54636.68 88888.00 2015-09-12 00:22:13.000 255 12582.75 103.58 54636.65 88888.00 2015-09-12 00:22:13.125 255 12582.73 103.62 54636.68 88888.00 2015-09-12 00:22:13.250 255 12582.70 103.65 54636.65 88888.00 2015-09-12 00:22:13.375 255 12582.80 103.65 54636.65 88888.00 2015-09-12 00:22:13.500 255 12582.83 103.65 54636.65 88888.00 2015-09-12 00:22:13.625 255 12582.77 103.62 54636.62 88888.00 2015-09-12 00:22:13.750 255 12582.75 103.67 54636.65 88888.00 2015-09-12 00:22:13.875 255 12582.70 103.67 54636.62 88888.00 2015-09-12 00:22:14.000 255 12582.67 103.67 54636.60 88888.00 2015-09-12 00:22:14.125 255 12582.65 103.70 54636.62 88888.00 2015-09-12 00:22:14.250 255 12582.65 103.67 54636.60 88888.00 2015-09-12 00:22:14.375 255 12582.67 103.70 54636.60 88888.00 2015-09-12 00:22:14.500 255 12582.73 103.70 54636.62 88888.00 2015-09-12 00:22:14.625 255 12582.70 103.70 54636.62 88888.00 2015-09-12 00:22:14.750 255 12582.70 103.75 54636.60 88888.00 2015-09-12 00:22:14.875 255 12582.70 103.75 54636.57 88888.00 2015-09-12 00:22:15.000 255 12582.70 103.78 54636.55 88888.00 2015-09-12 00:22:15.125 255 12582.67 103.80 54636.57 88888.00 2015-09-12 00:22:15.250 255 12582.65 103.83 54636.57 88888.00 2015-09-12 00:22:15.375 255 12582.65 103.83 54636.60 88888.00 2015-09-12 00:22:15.500 255 12582.65 103.85 54636.60 88888.00 2015-09-12 00:22:15.625 255 12582.62 103.85 54636.60 88888.00 2015-09-12 00:22:15.750 255 12582.65 103.88 54636.57 88888.00 2015-09-12 00:22:15.875 255 12582.65 103.90 54636.55 88888.00 2015-09-12 00:22:16.000 255 12582.65 103.92 54636.53 88888.00 2015-09-12 00:22:16.125 255 12582.65 103.92 54636.53 88888.00 2015-09-12 00:22:16.250 255 12582.58 103.92 54636.55 88888.00 2015-09-12 00:22:16.375 255 12582.58 103.95 54636.55 88888.00 2015-09-12 00:22:16.500 255 12582.58 103.97 54636.55 88888.00 2015-09-12 00:22:16.625 255 12582.58 103.97 54636.55 88888.00 2015-09-12 00:22:16.750 255 12582.55 103.95 54636.53 88888.00 2015-09-12 00:22:16.875 255 12582.58 104.00 54636.55 88888.00 2015-09-12 00:22:17.000 255 12582.60 104.05 54636.55 88888.00 2015-09-12 00:22:17.125 255 12582.55 104.08 54636.53 88888.00 2015-09-12 00:22:17.250 255 12582.58 104.05 54636.53 88888.00 2015-09-12 00:22:17.375 255 12582.58 104.08 54636.50 88888.00 2015-09-12 00:22:17.500 255 12582.55 104.12 54636.50 88888.00 2015-09-12 00:22:17.625 255 12582.58 104.12 54636.50 88888.00 2015-09-12 00:22:17.750 255 12582.60 104.12 54636.47 88888.00 2015-09-12 00:22:17.875 255 12582.60 104.12 54636.47 88888.00 2015-09-12 00:22:18.000 255 12582.58 104.15 54636.50 88888.00 2015-09-12 00:22:18.125 255 12582.58 104.15 54636.47 88888.00 2015-09-12 00:22:18.250 255 12582.58 104.15 54636.45 88888.00 2015-09-12 00:22:18.375 255 12582.58 104.12 54636.45 88888.00 2015-09-12 00:22:18.500 255 12582.62 104.15 54636.45 88888.00 2015-09-12 00:22:18.625 255 12582.62 104.17 54636.47 88888.00 2015-09-12 00:22:18.750 255 12582.55 104.15 54636.45 88888.00 2015-09-12 00:22:18.875 255 12582.50 104.12 54636.45 88888.00 2015-09-12 00:22:19.000 255 12582.50 104.15 54636.43 88888.00 2015-09-12 00:22:19.125 255 12582.52 104.22 54636.43 88888.00 2015-09-12 00:22:19.250 255 12582.50 104.22 54636.45 88888.00 2015-09-12 00:22:19.375 255 12582.58 104.22 54636.45 88888.00 2015-09-12 00:22:19.500 255 12582.48 104.20 54636.45 88888.00 2015-09-12 00:22:19.625 255 12582.50 104.22 54636.45 88888.00 2015-09-12 00:22:19.750 255 12582.52 104.25 54636.47 88888.00 2015-09-12 00:22:19.875 255 12582.52 104.22 54636.45 88888.00 2015-09-12 00:22:20.000 255 12582.52 104.22 54636.45 88888.00 2015-09-12 00:22:20.125 255 12582.50 104.22 54636.43 88888.00 2015-09-12 00:22:20.250 255 12582.45 104.25 54636.43 88888.00 2015-09-12 00:22:20.375 255 12582.40 104.25 54636.40 88888.00 2015-09-12 00:22:20.500 255 12582.38 104.28 54636.40 88888.00 2015-09-12 00:22:20.625 255 12582.45 104.30 54636.40 88888.00 2015-09-12 00:22:20.750 255 12582.48 104.30 54636.38 88888.00 2015-09-12 00:22:20.875 255 12582.50 104.30 54636.40 88888.00 2015-09-12 00:22:21.000 255 12582.52 104.33 54636.40 88888.00 2015-09-12 00:22:21.125 255 12582.45 104.33 54636.40 88888.00 2015-09-12 00:22:21.250 255 12582.45 104.30 54636.43 88888.00 2015-09-12 00:22:21.375 255 12582.50 104.33 54636.40 88888.00 2015-09-12 00:22:21.500 255 12582.48 104.33 54636.38 88888.00 2015-09-12 00:22:21.625 255 12582.48 104.33 54636.38 88888.00 2015-09-12 00:22:21.750 255 12582.45 104.33 54636.38 88888.00 2015-09-12 00:22:21.875 255 12582.48 104.35 54636.38 88888.00 2015-09-12 00:22:22.000 255 12582.48 104.33 54636.32 88888.00 2015-09-12 00:22:22.125 255 12582.45 104.33 54636.32 88888.00 2015-09-12 00:22:22.250 255 12582.42 104.35 54636.38 88888.00 2015-09-12 00:22:22.375 255 12582.45 104.38 54636.40 88888.00 2015-09-12 00:22:22.500 255 12582.48 104.38 54636.38 88888.00 2015-09-12 00:22:22.625 255 12582.50 104.35 54636.38 88888.00 2015-09-12 00:22:22.750 255 12582.48 104.35 54636.38 88888.00 2015-09-12 00:22:22.875 255 12582.42 104.38 54636.40 88888.00 2015-09-12 00:22:23.000 255 12582.40 104.35 54636.38 88888.00 2015-09-12 00:22:23.125 255 12582.40 104.35 54636.35 88888.00 2015-09-12 00:22:23.250 255 12582.40 104.33 54636.35 88888.00 2015-09-12 00:22:23.375 255 12582.42 104.35 54636.35 88888.00 2015-09-12 00:22:23.500 255 12582.40 104.35 54636.35 88888.00 2015-09-12 00:22:23.625 255 12582.40 104.35 54636.38 88888.00 2015-09-12 00:22:23.750 255 12582.42 104.38 54636.35 88888.00 2015-09-12 00:22:23.875 255 12582.42 104.35 54636.35 88888.00 2015-09-12 00:22:24.000 255 12582.42 104.38 54636.35 88888.00 2015-09-12 00:22:24.125 255 12582.42 104.35 54636.35 88888.00 2015-09-12 00:22:24.250 255 12582.40 104.38 54636.38 88888.00 2015-09-12 00:22:24.375 255 12582.38 104.38 54636.35 88888.00 2015-09-12 00:22:24.500 255 12582.35 104.35 54636.38 88888.00 2015-09-12 00:22:24.625 255 12582.33 104.35 54636.35 88888.00 2015-09-12 00:22:24.750 255 12582.38 104.38 54636.38 88888.00 2015-09-12 00:22:24.875 255 12582.40 104.35 54636.35 88888.00 2015-09-12 00:22:25.000 255 12582.40 104.33 54636.30 88888.00 2015-09-12 00:22:25.125 255 12582.40 104.33 54636.32 88888.00 2015-09-12 00:22:25.250 255 12582.38 104.30 54636.32 88888.00 2015-09-12 00:22:25.375 255 12582.40 104.33 54636.30 88888.00 2015-09-12 00:22:25.500 255 12582.40 104.30 54636.30 88888.00 2015-09-12 00:22:25.625 255 12582.40 104.33 54636.30 88888.00 2015-09-12 00:22:25.750 255 12582.42 104.35 54636.32 88888.00 2015-09-12 00:22:25.875 255 12582.35 104.38 54636.32 88888.00 2015-09-12 00:22:26.000 255 12582.25 104.35 54636.32 88888.00 2015-09-12 00:22:26.125 255 12582.20 104.33 54636.32 88888.00 2015-09-12 00:22:26.250 255 12582.23 104.28 54636.28 88888.00 2015-09-12 00:22:26.375 255 12582.30 104.28 54636.28 88888.00 2015-09-12 00:22:26.500 255 12582.25 104.28 54636.30 88888.00 2015-09-12 00:22:26.625 255 12582.20 104.33 54636.30 88888.00 2015-09-12 00:22:26.750 255 12582.27 104.33 54636.30 88888.00 2015-09-12 00:22:26.875 255 12582.35 104.30 54636.30 88888.00 2015-09-12 00:22:27.000 255 12582.35 104.28 54636.28 88888.00 2015-09-12 00:22:27.125 255 12582.27 104.28 54636.25 88888.00 2015-09-12 00:22:27.250 255 12582.17 104.28 54636.30 88888.00 2015-09-12 00:22:27.375 255 12582.23 104.30 54636.30 88888.00 2015-09-12 00:22:27.500 255 12582.23 104.28 54636.28 88888.00 2015-09-12 00:22:27.625 255 12582.20 104.25 54636.25 88888.00 2015-09-12 00:22:27.750 255 12582.23 104.30 54636.22 88888.00 2015-09-12 00:22:27.875 255 12582.25 104.28 54636.22 88888.00 2015-09-12 00:22:28.000 255 12582.33 104.22 54636.25 88888.00 2015-09-12 00:22:28.125 255 12582.30 104.25 54636.25 88888.00 2015-09-12 00:22:28.250 255 12582.30 104.28 54636.25 88888.00 2015-09-12 00:22:28.375 255 12582.30 104.28 54636.22 88888.00 2015-09-12 00:22:28.500 255 12582.27 104.28 54636.22 88888.00 2015-09-12 00:22:28.625 255 12582.33 104.25 54636.20 88888.00 2015-09-12 00:22:28.750 255 12582.38 104.22 54636.20 88888.00 2015-09-12 00:22:28.875 255 12582.35 104.25 54636.22 88888.00 2015-09-12 00:22:29.000 255 12582.35 104.25 54636.20 88888.00 2015-09-12 00:22:29.125 255 12582.33 104.28 54636.20 88888.00 2015-09-12 00:22:29.250 255 12582.30 104.22 54636.22 88888.00 2015-09-12 00:22:29.375 255 12582.33 104.22 54636.20 88888.00 2015-09-12 00:22:29.500 255 12582.30 104.25 54636.22 88888.00 2015-09-12 00:22:29.625 255 12582.25 104.20 54636.20 88888.00 2015-09-12 00:22:29.750 255 12582.25 104.20 54636.20 88888.00 2015-09-12 00:22:29.875 255 12582.25 104.20 54636.18 88888.00 2015-09-12 00:22:30.000 255 12582.33 104.17 54636.18 88888.00 2015-09-12 00:22:30.125 255 12582.38 104.17 54636.18 88888.00 2015-09-12 00:22:30.250 255 12582.35 104.20 54636.20 88888.00 2015-09-12 00:22:30.375 255 12582.38 104.22 54636.20 88888.00 2015-09-12 00:22:30.500 255 12582.35 104.22 54636.18 88888.00 2015-09-12 00:22:30.625 255 12582.35 104.20 54636.15 88888.00 2015-09-12 00:22:30.750 255 12582.30 104.20 54636.15 88888.00 2015-09-12 00:22:30.875 255 12582.20 104.20 54636.15 88888.00 2015-09-12 00:22:31.000 255 12582.17 104.20 54636.12 88888.00 2015-09-12 00:22:31.125 255 12582.12 104.17 54636.12 88888.00 2015-09-12 00:22:31.250 255 12582.10 104.17 54636.12 88888.00 2015-09-12 00:22:31.375 255 12582.20 104.20 54636.12 88888.00 2015-09-12 00:22:31.500 255 12582.23 104.20 54636.12 88888.00 2015-09-12 00:22:31.625 255 12582.17 104.17 54636.12 88888.00 2015-09-12 00:22:31.750 255 12582.15 104.20 54636.12 88888.00 2015-09-12 00:22:31.875 255 12582.08 104.25 54636.15 88888.00 2015-09-12 00:22:32.000 255 12582.05 104.25 54636.15 88888.00 2015-09-12 00:22:32.125 255 12582.12 104.20 54636.12 88888.00 2015-09-12 00:22:32.250 255 12582.12 104.20 54636.10 88888.00 2015-09-12 00:22:32.375 255 12582.15 104.17 54636.15 88888.00 2015-09-12 00:22:32.500 255 12582.17 104.20 54636.10 88888.00 2015-09-12 00:22:32.625 255 12582.10 104.17 54636.12 88888.00 2015-09-12 00:22:32.750 255 12582.08 104.17 54636.12 88888.00 2015-09-12 00:22:32.875 255 12582.17 104.17 54636.10 88888.00 2015-09-12 00:22:33.000 255 12582.23 104.17 54636.07 88888.00 2015-09-12 00:22:33.125 255 12582.23 104.20 54636.07 88888.00 2015-09-12 00:22:33.250 255 12582.15 104.22 54636.07 88888.00 2015-09-12 00:22:33.375 255 12582.20 104.22 54636.07 88888.00 2015-09-12 00:22:33.500 255 12582.25 104.22 54636.07 88888.00 2015-09-12 00:22:33.625 255 12582.25 104.22 54636.05 88888.00 2015-09-12 00:22:33.750 255 12582.23 104.22 54636.05 88888.00 2015-09-12 00:22:33.875 255 12582.27 104.22 54636.05 88888.00 2015-09-12 00:22:34.000 255 12582.33 104.22 54636.03 88888.00 2015-09-12 00:22:34.125 255 12582.33 104.20 54636.00 88888.00 2015-09-12 00:22:34.250 255 12582.30 104.20 54636.00 88888.00 2015-09-12 00:22:34.375 255 12582.33 104.22 54636.03 88888.00 2015-09-12 00:22:34.500 255 12582.35 104.22 54636.03 88888.00 2015-09-12 00:22:34.625 255 12582.38 104.20 54636.03 88888.00 2015-09-12 00:22:34.750 255 12582.35 104.20 54636.00 88888.00 2015-09-12 00:22:34.875 255 12582.30 104.20 54636.00 88888.00 2015-09-12 00:22:35.000 255 12582.27 104.22 54636.00 88888.00 2015-09-12 00:22:35.125 255 12582.20 104.22 54635.97 88888.00 2015-09-12 00:22:35.250 255 12582.23 104.17 54635.97 88888.00 2015-09-12 00:22:35.375 255 12582.33 104.20 54635.97 88888.00 2015-09-12 00:22:35.500 255 12582.33 104.22 54635.97 88888.00 2015-09-12 00:22:35.625 255 12582.25 104.28 54635.97 88888.00 2015-09-12 00:22:35.750 255 12582.20 104.28 54636.00 88888.00 2015-09-12 00:22:35.875 255 12582.20 104.25 54635.97 88888.00 2015-09-12 00:22:36.000 255 12582.25 104.25 54635.97 88888.00 2015-09-12 00:22:36.125 255 12582.27 104.25 54635.95 88888.00 2015-09-12 00:22:36.250 255 12582.27 104.22 54635.95 88888.00 2015-09-12 00:22:36.375 255 12582.27 104.20 54635.95 88888.00 2015-09-12 00:22:36.500 255 12582.25 104.20 54635.97 88888.00 2015-09-12 00:22:36.625 255 12582.27 104.22 54635.95 88888.00 2015-09-12 00:22:36.750 255 12582.30 104.22 54635.95 88888.00 2015-09-12 00:22:36.875 255 12582.30 104.25 54635.95 88888.00 2015-09-12 00:22:37.000 255 12582.27 104.22 54635.95 88888.00 2015-09-12 00:22:37.125 255 12582.23 104.22 54635.95 88888.00 2015-09-12 00:22:37.250 255 12582.17 104.20 54635.93 88888.00 2015-09-12 00:22:37.375 255 12582.23 104.22 54635.93 88888.00 2015-09-12 00:22:37.500 255 12582.25 104.28 54635.90 88888.00 2015-09-12 00:22:37.625 255 12582.23 104.30 54635.95 88888.00 2015-09-12 00:22:37.750 255 12582.20 104.28 54635.93 88888.00 2015-09-12 00:22:37.875 255 12582.20 104.28 54635.93 88888.00 2015-09-12 00:22:38.000 255 12582.17 104.28 54635.88 88888.00 2015-09-12 00:22:38.125 255 12582.20 104.28 54635.90 88888.00 2015-09-12 00:22:38.250 255 12582.17 104.28 54635.93 88888.00 2015-09-12 00:22:38.375 255 12582.17 104.30 54635.90 88888.00 2015-09-12 00:22:38.500 255 12582.12 104.28 54635.90 88888.00 2015-09-12 00:22:38.625 255 12582.08 104.30 54635.90 88888.00 2015-09-12 00:22:38.750 255 12582.12 104.35 54635.88 88888.00 2015-09-12 00:22:38.875 255 12582.08 104.35 54635.90 88888.00 2015-09-12 00:22:39.000 255 12582.08 104.30 54635.88 88888.00 2015-09-12 00:22:39.125 255 12581.98 104.30 54635.88 88888.00 2015-09-12 00:22:39.250 255 12581.98 104.33 54635.85 88888.00 2015-09-12 00:22:39.375 255 12582.05 104.35 54635.85 88888.00 2015-09-12 00:22:39.500 255 12582.05 104.38 54635.85 88888.00 2015-09-12 00:22:39.625 255 12582.00 104.40 54635.88 88888.00 2015-09-12 00:22:39.750 255 12581.95 104.42 54635.88 88888.00 2015-09-12 00:22:39.875 255 12581.98 104.42 54635.85 88888.00 2015-09-12 00:22:40.000 255 12582.00 104.45 54635.88 88888.00 2015-09-12 00:22:40.125 255 12581.98 104.45 54635.88 88888.00 2015-09-12 00:22:40.250 255 12581.98 104.42 54635.85 88888.00 2015-09-12 00:22:40.375 255 12581.98 104.42 54635.82 88888.00 2015-09-12 00:22:40.500 255 12582.00 104.45 54635.82 88888.00 2015-09-12 00:22:40.625 255 12582.08 104.45 54635.82 88888.00 2015-09-12 00:22:40.750 255 12582.02 104.47 54635.82 88888.00 2015-09-12 00:22:40.875 255 12581.98 104.50 54635.78 88888.00 2015-09-12 00:22:41.000 255 12581.95 104.53 54635.80 88888.00 2015-09-12 00:22:41.125 255 12581.98 104.55 54635.80 88888.00 2015-09-12 00:22:41.250 255 12581.90 104.53 54635.80 88888.00 2015-09-12 00:22:41.375 255 12581.90 104.55 54635.78 88888.00 2015-09-12 00:22:41.500 255 12581.90 104.58 54635.80 88888.00 2015-09-12 00:22:41.625 255 12581.92 104.55 54635.80 88888.00 2015-09-12 00:22:41.750 255 12581.88 104.58 54635.80 88888.00 2015-09-12 00:22:41.875 255 12581.85 104.60 54635.80 88888.00 2015-09-12 00:22:42.000 255 12581.92 104.65 54635.80 88888.00 2015-09-12 00:22:42.125 255 12581.98 104.65 54635.78 88888.00 2015-09-12 00:22:42.250 255 12581.92 104.62 54635.75 88888.00 2015-09-12 00:22:42.375 255 12581.88 104.65 54635.75 88888.00 2015-09-12 00:22:42.500 255 12581.80 104.62 54635.72 88888.00 2015-09-12 00:22:42.625 255 12581.88 104.65 54635.70 88888.00 2015-09-12 00:22:42.750 255 12581.90 104.65 54635.68 88888.00 2015-09-12 00:22:42.875 255 12581.90 104.62 54635.70 88888.00 2015-09-12 00:22:43.000 255 12581.88 104.62 54635.70 88888.00 2015-09-12 00:22:43.125 255 12581.85 104.65 54635.70 88888.00 2015-09-12 00:22:43.250 255 12581.80 104.65 54635.72 88888.00 2015-09-12 00:22:43.375 255 12581.85 104.70 54635.72 88888.00 2015-09-12 00:22:43.500 255 12581.85 104.70 54635.68 88888.00 2015-09-12 00:22:43.625 255 12581.90 104.70 54635.70 88888.00 2015-09-12 00:22:43.750 255 12581.92 104.72 54635.70 88888.00 2015-09-12 00:22:43.875 255 12581.90 104.75 54635.68 88888.00 2015-09-12 00:22:44.000 255 12581.95 104.75 54635.68 88888.00 2015-09-12 00:22:44.125 255 12581.98 104.80 54635.68 88888.00 2015-09-12 00:22:44.250 255 12581.95 104.83 54635.68 88888.00 2015-09-12 00:22:44.375 255 12581.92 104.83 54635.65 88888.00 2015-09-12 00:22:44.500 255 12581.95 104.83 54635.62 88888.00 2015-09-12 00:22:44.625 255 12581.98 104.83 54635.60 88888.00 2015-09-12 00:22:44.750 255 12581.98 104.85 54635.60 88888.00 2015-09-12 00:22:44.875 255 12581.92 104.90 54635.60 88888.00 2015-09-12 00:22:45.000 255 12581.95 104.95 54635.57 88888.00 2015-09-12 00:22:45.125 255 12581.98 105.00 54635.57 88888.00 2015-09-12 00:22:45.250 255 12581.95 105.05 54635.57 88888.00 2015-09-12 00:22:45.375 255 12581.98 105.08 54635.55 88888.00 2015-09-12 00:22:45.500 255 12582.00 105.10 54635.55 88888.00 2015-09-12 00:22:45.625 255 12582.02 105.10 54635.55 88888.00 2015-09-12 00:22:45.750 255 12582.10 105.15 54635.55 88888.00 2015-09-12 00:22:45.875 255 12582.12 105.20 54635.55 88888.00 2015-09-12 00:22:46.000 255 12582.08 105.20 54635.55 88888.00 2015-09-12 00:22:46.125 255 12582.05 105.22 54635.53 88888.00 2015-09-12 00:22:46.250 255 12582.10 105.20 54635.50 88888.00 2015-09-12 00:22:46.375 255 12582.12 105.25 54635.50 88888.00 2015-09-12 00:22:46.500 255 12582.10 105.28 54635.53 88888.00 2015-09-12 00:22:46.625 255 12582.12 105.33 54635.47 88888.00 2015-09-12 00:22:46.750 255 12582.15 105.35 54635.47 88888.00 2015-09-12 00:22:46.875 255 12582.15 105.40 54635.50 88888.00 2015-09-12 00:22:47.000 255 12582.12 105.38 54635.47 88888.00 2015-09-12 00:22:47.125 255 12582.15 105.40 54635.43 88888.00 2015-09-12 00:22:47.250 255 12582.25 105.40 54635.45 88888.00 2015-09-12 00:22:47.375 255 12582.27 105.42 54635.45 88888.00 2015-09-12 00:22:47.500 255 12582.25 105.42 54635.43 88888.00 2015-09-12 00:22:47.625 255 12582.17 105.45 54635.43 88888.00 2015-09-12 00:22:47.750 255 12582.20 105.47 54635.43 88888.00 2015-09-12 00:22:47.875 255 12582.27 105.47 54635.40 88888.00 2015-09-12 00:22:48.000 255 12582.35 105.50 54635.43 88888.00 2015-09-12 00:22:48.125 255 12582.40 105.50 54635.40 88888.00 2015-09-12 00:22:48.250 255 12582.33 105.47 54635.38 88888.00 2015-09-12 00:22:48.375 255 12582.30 105.53 54635.40 88888.00 2015-09-12 00:22:48.500 255 12582.33 105.50 54635.40 88888.00 2015-09-12 00:22:48.625 255 12582.35 105.47 54635.38 88888.00 2015-09-12 00:22:48.750 255 12582.35 105.53 54635.38 88888.00 2015-09-12 00:22:48.875 255 12582.33 105.55 54635.38 88888.00 2015-09-12 00:22:49.000 255 12582.35 105.55 54635.35 88888.00 2015-09-12 00:22:49.125 255 12582.35 105.58 54635.30 88888.00 2015-09-12 00:22:49.250 255 12582.33 105.55 54635.30 88888.00 2015-09-12 00:22:49.375 255 12582.35 105.58 54635.30 88888.00 2015-09-12 00:22:49.500 255 12582.33 105.58 54635.28 88888.00 2015-09-12 00:22:49.625 255 12582.33 105.58 54635.28 88888.00 2015-09-12 00:22:49.750 255 12582.38 105.60 54635.28 88888.00 2015-09-12 00:22:49.875 255 12582.42 105.62 54635.28 88888.00 2015-09-12 00:22:50.000 255 12582.38 105.62 54635.28 88888.00 2015-09-12 00:22:50.125 255 12582.40 105.60 54635.28 88888.00 2015-09-12 00:22:50.250 255 12582.42 105.60 54635.28 88888.00 2015-09-12 00:22:50.375 255 12582.48 105.62 54635.28 88888.00 2015-09-12 00:22:50.500 255 12582.48 105.65 54635.28 88888.00 2015-09-12 00:22:50.625 255 12582.50 105.65 54635.25 88888.00 2015-09-12 00:22:50.750 255 12582.52 105.65 54635.25 88888.00 2015-09-12 00:22:50.875 255 12582.58 105.62 54635.25 88888.00 2015-09-12 00:22:51.000 255 12582.60 105.65 54635.22 88888.00 2015-09-12 00:22:51.125 255 12582.60 105.65 54635.25 88888.00 2015-09-12 00:22:51.250 255 12582.55 105.65 54635.22 88888.00 2015-09-12 00:22:51.375 255 12582.58 105.65 54635.22 88888.00 2015-09-12 00:22:51.500 255 12582.58 105.65 54635.22 88888.00 2015-09-12 00:22:51.625 255 12582.62 105.65 54635.18 88888.00 2015-09-12 00:22:51.750 255 12582.62 105.62 54635.20 88888.00 2015-09-12 00:22:51.875 255 12582.62 105.62 54635.20 88888.00 2015-09-12 00:22:52.000 255 12582.67 105.62 54635.18 88888.00 2015-09-12 00:22:52.125 255 12582.70 105.65 54635.18 88888.00 2015-09-12 00:22:52.250 255 12582.70 105.65 54635.18 88888.00 2015-09-12 00:22:52.375 255 12582.80 105.65 54635.18 88888.00 2015-09-12 00:22:52.500 255 12582.80 105.62 54635.18 88888.00 2015-09-12 00:22:52.625 255 12582.77 105.62 54635.18 88888.00 2015-09-12 00:22:52.750 255 12582.80 105.62 54635.18 88888.00 2015-09-12 00:22:52.875 255 12582.80 105.62 54635.18 88888.00 2015-09-12 00:22:53.000 255 12582.85 105.60 54635.18 88888.00 2015-09-12 00:22:53.125 255 12582.92 105.60 54635.18 88888.00 2015-09-12 00:22:53.250 255 12582.92 105.60 54635.15 88888.00 2015-09-12 00:22:53.375 255 12582.95 105.60 54635.15 88888.00 2015-09-12 00:22:53.500 255 12582.90 105.58 54635.15 88888.00 2015-09-12 00:22:53.625 255 12582.92 105.58 54635.15 88888.00 2015-09-12 00:22:53.750 255 12582.98 105.55 54635.15 88888.00 2015-09-12 00:22:53.875 255 12583.02 105.55 54635.15 88888.00 2015-09-12 00:22:54.000 255 12583.02 105.53 54635.15 88888.00 2015-09-12 00:22:54.125 255 12583.02 105.55 54635.15 88888.00 2015-09-12 00:22:54.250 255 12583.02 105.53 54635.15 88888.00 2015-09-12 00:22:54.375 255 12583.02 105.53 54635.12 88888.00 2015-09-12 00:22:54.500 255 12583.00 105.50 54635.12 88888.00 2015-09-12 00:22:54.625 255 12582.98 105.53 54635.12 88888.00 2015-09-12 00:22:54.750 255 12583.05 105.50 54635.12 88888.00 2015-09-12 00:22:54.875 255 12583.08 105.50 54635.10 88888.00 2015-09-12 00:22:55.000 255 12583.02 105.50 54635.10 88888.00 2015-09-12 00:22:55.125 255 12583.00 105.47 54635.12 88888.00 2015-09-12 00:22:55.250 255 12583.00 105.45 54635.10 88888.00 2015-09-12 00:22:55.375 255 12583.08 105.45 54635.07 88888.00 2015-09-12 00:22:55.500 255 12583.12 105.42 54635.07 88888.00 2015-09-12 00:22:55.625 255 12583.10 105.45 54635.10 88888.00 2015-09-12 00:22:55.750 255 12583.10 105.45 54635.10 88888.00 2015-09-12 00:22:55.875 255 12583.10 105.45 54635.07 88888.00 2015-09-12 00:22:56.000 255 12583.12 105.45 54635.07 88888.00 2015-09-12 00:22:56.125 255 12583.08 105.42 54635.07 88888.00 2015-09-12 00:22:56.250 255 12583.05 105.40 54635.10 88888.00 2015-09-12 00:22:56.375 255 12583.08 105.42 54635.10 88888.00 2015-09-12 00:22:56.500 255 12583.10 105.42 54635.07 88888.00 2015-09-12 00:22:56.625 255 12583.12 105.42 54635.10 88888.00 2015-09-12 00:22:56.750 255 12583.15 105.38 54635.10 88888.00 2015-09-12 00:22:56.875 255 12583.15 105.38 54635.07 88888.00 2015-09-12 00:22:57.000 255 12583.17 105.38 54635.05 88888.00 2015-09-12 00:22:57.125 255 12583.23 105.38 54635.07 88888.00 2015-09-12 00:22:57.250 255 12583.23 105.33 54635.07 88888.00 2015-09-12 00:22:57.375 255 12583.17 105.30 54635.07 88888.00 2015-09-12 00:22:57.500 255 12583.12 105.30 54635.10 88888.00 2015-09-12 00:22:57.625 255 12583.15 105.30 54635.07 88888.00 2015-09-12 00:22:57.750 255 12583.23 105.30 54635.07 88888.00 2015-09-12 00:22:57.875 255 12583.27 105.30 54635.05 88888.00 2015-09-12 00:22:58.000 255 12583.30 105.30 54635.07 88888.00 2015-09-12 00:22:58.125 255 12583.30 105.28 54635.07 88888.00 2015-09-12 00:22:58.250 255 12583.27 105.28 54635.05 88888.00 2015-09-12 00:22:58.375 255 12583.27 105.25 54635.05 88888.00 2015-09-12 00:22:58.500 255 12583.27 105.25 54635.03 88888.00 2015-09-12 00:22:58.625 255 12583.30 105.20 54635.03 88888.00 2015-09-12 00:22:58.750 255 12583.35 105.17 54635.03 88888.00 2015-09-12 00:22:58.875 255 12583.42 105.17 54635.03 88888.00 2015-09-12 00:22:59.000 255 12583.45 105.17 54635.00 88888.00 2015-09-12 00:22:59.125 255 12583.42 105.15 54635.00 88888.00 2015-09-12 00:22:59.250 255 12583.38 105.10 54635.03 88888.00 2015-09-12 00:22:59.375 255 12583.38 105.12 54635.00 88888.00 2015-09-12 00:22:59.500 255 12583.35 105.15 54634.97 88888.00 2015-09-12 00:22:59.625 255 12583.35 105.15 54635.00 88888.00 2015-09-12 00:22:59.750 255 12583.38 105.12 54635.00 88888.00 2015-09-12 00:22:59.875 255 12583.40 105.10 54635.00 88888.00 2015-09-12 00:23:00.000 255 12583.40 105.15 54635.00 88888.00 2015-09-12 00:23:00.125 255 12583.40 105.15 54635.00 88888.00 2015-09-12 00:23:00.250 255 12583.35 105.12 54635.00 88888.00 2015-09-12 00:23:00.375 255 12583.35 105.12 54635.00 88888.00 2015-09-12 00:23:00.500 255 12583.33 105.12 54635.03 88888.00 2015-09-12 00:23:00.625 255 12583.40 105.15 54635.05 88888.00 2015-09-12 00:23:00.750 255 12583.40 105.17 54635.05 88888.00 2015-09-12 00:23:00.875 255 12583.33 105.15 54635.03 88888.00 2015-09-12 00:23:01.000 255 12583.33 105.12 54635.00 88888.00 2015-09-12 00:23:01.125 255 12583.30 105.12 54635.03 88888.00 2015-09-12 00:23:01.250 255 12583.33 105.12 54635.03 88888.00 2015-09-12 00:23:01.375 255 12583.33 105.12 54635.05 88888.00 2015-09-12 00:23:01.500 255 12583.35 105.10 54635.03 88888.00 2015-09-12 00:23:01.625 255 12583.30 105.08 54635.03 88888.00 2015-09-12 00:23:01.750 255 12583.33 105.08 54635.03 88888.00 2015-09-12 00:23:01.875 255 12583.33 105.05 54635.03 88888.00 2015-09-12 00:23:02.000 255 12583.33 105.08 54635.00 88888.00 2015-09-12 00:23:02.125 255 12583.33 105.10 54635.03 88888.00 2015-09-12 00:23:02.250 255 12583.33 105.10 54635.05 88888.00 2015-09-12 00:23:02.375 255 12583.30 105.08 54635.03 88888.00 2015-09-12 00:23:02.500 255 12583.25 105.05 54635.03 88888.00 2015-09-12 00:23:02.625 255 12583.27 105.08 54635.00 88888.00 2015-09-12 00:23:02.750 255 12583.25 105.05 54635.00 88888.00 2015-09-12 00:23:02.875 255 12583.25 105.08 54635.00 88888.00 2015-09-12 00:23:03.000 255 12583.25 105.03 54635.00 88888.00 2015-09-12 00:23:03.125 255 12583.25 105.00 54635.03 88888.00 2015-09-12 00:23:03.250 255 12583.25 105.00 54635.03 88888.00 2015-09-12 00:23:03.375 255 12583.33 105.03 54635.03 88888.00 2015-09-12 00:23:03.500 255 12583.30 105.03 54635.03 88888.00 2015-09-12 00:23:03.625 255 12583.27 105.05 54635.03 88888.00 2015-09-12 00:23:03.750 255 12583.23 105.05 54635.03 88888.00 2015-09-12 00:23:03.875 255 12583.25 105.03 54635.03 88888.00 2015-09-12 00:23:04.000 255 12583.30 105.05 54635.00 88888.00 2015-09-12 00:23:04.125 255 12583.38 105.05 54635.03 88888.00 2015-09-12 00:23:04.250 255 12583.33 105.03 54635.05 88888.00 2015-09-12 00:23:04.375 255 12583.38 105.03 54635.05 88888.00 2015-09-12 00:23:04.500 255 12583.35 105.03 54635.03 88888.00 2015-09-12 00:23:04.625 255 12583.35 105.03 54635.03 88888.00 2015-09-12 00:23:04.750 255 12583.35 105.03 54635.03 88888.00 2015-09-12 00:23:04.875 255 12583.35 105.03 54635.00 88888.00 2015-09-12 00:23:05.000 255 12583.33 105.00 54635.00 88888.00 2015-09-12 00:23:05.125 255 12583.35 105.00 54635.03 88888.00 2015-09-12 00:23:05.250 255 12583.38 104.97 54635.00 88888.00 2015-09-12 00:23:05.375 255 12583.40 104.97 54635.03 88888.00 2015-09-12 00:23:05.500 255 12583.38 105.00 54635.05 88888.00 2015-09-12 00:23:05.625 255 12583.40 105.00 54635.05 88888.00 2015-09-12 00:23:05.750 255 12583.30 104.97 54635.00 88888.00 2015-09-12 00:23:05.875 255 12583.30 104.97 54635.00 88888.00 2015-09-12 00:23:06.000 255 12583.35 104.95 54635.03 88888.00 2015-09-12 00:23:06.125 255 12583.33 105.03 54635.03 88888.00 2015-09-12 00:23:06.250 255 12583.35 105.03 54635.03 88888.00 2015-09-12 00:23:06.375 255 12583.33 105.00 54635.03 88888.00 2015-09-12 00:23:06.500 255 12583.27 105.00 54635.03 88888.00 2015-09-12 00:23:06.625 255 12583.30 105.03 54635.03 88888.00 2015-09-12 00:23:06.750 255 12583.33 105.05 54635.03 88888.00 2015-09-12 00:23:06.875 255 12583.40 105.03 54635.00 88888.00 2015-09-12 00:23:07.000 255 12583.45 104.97 54635.00 88888.00 2015-09-12 00:23:07.125 255 12583.38 105.00 54635.00 88888.00 2015-09-12 00:23:07.250 255 12583.35 104.97 54634.97 88888.00 2015-09-12 00:23:07.375 255 12583.40 104.97 54635.00 88888.00 2015-09-12 00:23:07.500 255 12583.42 104.97 54635.03 88888.00 2015-09-12 00:23:07.625 255 12583.45 104.95 54635.00 88888.00 2015-09-12 00:23:07.750 255 12583.42 104.95 54634.95 88888.00 2015-09-12 00:23:07.875 255 12583.40 104.95 54634.97 88888.00 2015-09-12 00:23:08.000 255 12583.42 104.97 54635.00 88888.00 2015-09-12 00:23:08.125 255 12583.42 105.00 54635.03 88888.00 2015-09-12 00:23:08.250 255 12583.38 104.92 54635.00 88888.00 2015-09-12 00:23:08.375 255 12583.38 104.95 54635.00 88888.00 2015-09-12 00:23:08.500 255 12583.38 104.95 54635.00 88888.00 2015-09-12 00:23:08.625 255 12583.38 104.97 54635.00 88888.00 2015-09-12 00:23:08.750 255 12583.35 104.95 54635.00 88888.00 2015-09-12 00:23:08.875 255 12583.33 104.97 54635.00 88888.00 2015-09-12 00:23:09.000 255 12583.40 105.00 54635.00 88888.00 2015-09-12 00:23:09.125 255 12583.45 105.00 54635.00 88888.00 2015-09-12 00:23:09.250 255 12583.35 105.03 54634.97 88888.00 2015-09-12 00:23:09.375 255 12583.35 105.03 54635.00 88888.00 2015-09-12 00:23:09.500 255 12583.35 105.03 54635.00 88888.00 2015-09-12 00:23:09.625 255 12583.40 105.05 54635.00 88888.00 2015-09-12 00:23:09.750 255 12583.48 105.05 54635.00 88888.00 2015-09-12 00:23:09.875 255 12583.48 105.08 54634.97 88888.00 2015-09-12 00:23:10.000 255 12583.45 105.08 54634.97 88888.00 2015-09-12 00:23:10.125 255 12583.40 105.05 54634.95 88888.00 2015-09-12 00:23:10.250 255 12583.38 105.08 54634.95 88888.00 2015-09-12 00:23:10.375 255 12583.38 105.10 54634.95 88888.00 2015-09-12 00:23:10.500 255 12583.45 105.10 54634.97 88888.00 2015-09-12 00:23:10.625 255 12583.52 105.12 54634.97 88888.00 2015-09-12 00:23:10.750 255 12583.55 105.15 54634.95 88888.00 2015-09-12 00:23:10.875 255 12583.50 105.20 54634.95 88888.00 2015-09-12 00:23:11.000 255 12583.45 105.17 54634.93 88888.00 2015-09-12 00:23:11.125 255 12583.42 105.15 54634.95 88888.00 2015-09-12 00:23:11.250 255 12583.48 105.17 54634.93 88888.00 2015-09-12 00:23:11.375 255 12583.52 105.17 54634.93 88888.00 2015-09-12 00:23:11.500 255 12583.55 105.22 54634.95 88888.00 2015-09-12 00:23:11.625 255 12583.52 105.22 54634.90 88888.00 2015-09-12 00:23:11.750 255 12583.50 105.22 54634.93 88888.00 2015-09-12 00:23:11.875 255 12583.60 105.20 54634.93 88888.00 2015-09-12 00:23:12.000 255 12583.65 105.22 54634.90 88888.00 2015-09-12 00:23:12.125 255 12583.58 105.28 54634.90 88888.00 2015-09-12 00:23:12.250 255 12583.60 105.25 54634.90 88888.00 2015-09-12 00:23:12.375 255 12583.62 105.28 54634.88 88888.00 2015-09-12 00:23:12.500 255 12583.70 105.30 54634.88 88888.00 2015-09-12 00:23:12.625 255 12583.80 105.28 54634.88 88888.00 2015-09-12 00:23:12.750 255 12583.77 105.30 54634.88 88888.00 2015-09-12 00:23:12.875 255 12583.70 105.33 54634.90 88888.00 2015-09-12 00:23:13.000 255 12583.73 105.35 54634.90 88888.00 2015-09-12 00:23:13.125 255 12583.75 105.35 54634.90 88888.00 2015-09-12 00:23:13.250 255 12583.62 105.30 54634.85 88888.00 2015-09-12 00:23:13.375 255 12583.62 105.35 54634.85 88888.00 2015-09-12 00:23:13.500 255 12583.62 105.35 54634.85 88888.00 2015-09-12 00:23:13.625 255 12583.70 105.33 54634.85 88888.00 2015-09-12 00:23:13.750 255 12583.77 105.35 54634.85 88888.00 2015-09-12 00:23:13.875 255 12583.80 105.38 54634.85 88888.00 2015-09-12 00:23:14.000 255 12583.80 105.38 54634.85 88888.00 2015-09-12 00:23:14.125 255 12583.83 105.40 54634.85 88888.00 2015-09-12 00:23:14.250 255 12583.85 105.40 54634.85 88888.00 2015-09-12 00:23:14.375 255 12583.85 105.42 54634.85 88888.00 2015-09-12 00:23:14.500 255 12583.83 105.42 54634.85 88888.00 2015-09-12 00:23:14.625 255 12583.88 105.42 54634.82 88888.00 2015-09-12 00:23:14.750 255 12583.98 105.40 54634.85 88888.00 2015-09-12 00:23:14.875 255 12583.95 105.40 54634.82 88888.00 2015-09-12 00:23:15.000 255 12583.92 105.42 54634.82 88888.00 2015-09-12 00:23:15.125 255 12583.92 105.45 54634.82 88888.00 2015-09-12 00:23:15.250 255 12583.95 105.47 54634.80 88888.00 2015-09-12 00:23:15.375 255 12583.95 105.47 54634.78 88888.00 2015-09-12 00:23:15.500 255 12583.95 105.47 54634.75 88888.00 2015-09-12 00:23:15.625 255 12584.00 105.50 54634.78 88888.00 2015-09-12 00:23:15.750 255 12584.05 105.50 54634.80 88888.00 2015-09-12 00:23:15.875 255 12584.10 105.50 54634.80 88888.00 2015-09-12 00:23:16.000 255 12584.08 105.53 54634.75 88888.00 2015-09-12 00:23:16.125 255 12584.10 105.58 54634.78 88888.00 2015-09-12 00:23:16.250 255 12584.12 105.55 54634.80 88888.00 2015-09-12 00:23:16.375 255 12584.15 105.55 54634.78 88888.00 2015-09-12 00:23:16.500 255 12584.15 105.55 54634.78 88888.00 2015-09-12 00:23:16.625 255 12584.12 105.58 54634.78 88888.00 2015-09-12 00:23:16.750 255 12584.10 105.55 54634.75 88888.00 2015-09-12 00:23:16.875 255 12584.15 105.55 54634.78 88888.00 2015-09-12 00:23:17.000 255 12584.25 105.55 54634.75 88888.00 2015-09-12 00:23:17.125 255 12584.25 105.60 54634.75 88888.00 2015-09-12 00:23:17.250 255 12584.25 105.58 54634.75 88888.00 2015-09-12 00:23:17.375 255 12584.27 105.60 54634.75 88888.00 2015-09-12 00:23:17.500 255 12584.25 105.58 54634.78 88888.00 2015-09-12 00:23:17.625 255 12584.30 105.58 54634.75 88888.00 2015-09-12 00:23:17.750 255 12584.30 105.55 54634.72 88888.00 2015-09-12 00:23:17.875 255 12584.35 105.58 54634.72 88888.00 2015-09-12 00:23:18.000 255 12584.42 105.58 54634.70 88888.00 2015-09-12 00:23:18.125 255 12584.38 105.58 54634.72 88888.00 2015-09-12 00:23:18.250 255 12584.33 105.58 54634.72 88888.00 2015-09-12 00:23:18.375 255 12584.33 105.58 54634.72 88888.00 2015-09-12 00:23:18.500 255 12584.40 105.58 54634.72 88888.00 2015-09-12 00:23:18.625 255 12584.45 105.58 54634.70 88888.00 2015-09-12 00:23:18.750 255 12584.48 105.58 54634.70 88888.00 2015-09-12 00:23:18.875 255 12584.50 105.60 54634.72 88888.00 2015-09-12 00:23:19.000 255 12584.55 105.62 54634.72 88888.00 2015-09-12 00:23:19.125 255 12584.52 105.60 54634.72 88888.00 2015-09-12 00:23:19.250 255 12584.45 105.55 54634.75 88888.00 2015-09-12 00:23:19.375 255 12584.50 105.58 54634.75 88888.00 2015-09-12 00:23:19.500 255 12584.58 105.58 54634.72 88888.00 2015-09-12 00:23:19.625 255 12584.55 105.58 54634.70 88888.00 2015-09-12 00:23:19.750 255 12584.55 105.58 54634.68 88888.00 2015-09-12 00:23:19.875 255 12584.55 105.60 54634.65 88888.00 2015-09-12 00:23:20.000 255 12584.60 105.60 54634.65 88888.00 2015-09-12 00:23:20.125 255 12584.62 105.60 54634.70 88888.00 2015-09-12 00:23:20.250 255 12584.62 105.58 54634.70 88888.00 2015-09-12 00:23:20.375 255 12584.70 105.55 54634.65 88888.00 2015-09-12 00:23:20.500 255 12584.67 105.55 54634.65 88888.00 2015-09-12 00:23:20.625 255 12584.67 105.60 54634.70 88888.00 2015-09-12 00:23:20.750 255 12584.70 105.60 54634.68 88888.00 2015-09-12 00:23:20.875 255 12584.67 105.58 54634.65 88888.00 2015-09-12 00:23:21.000 255 12584.65 105.58 54634.62 88888.00 2015-09-12 00:23:21.125 255 12584.67 105.55 54634.62 88888.00 2015-09-12 00:23:21.250 255 12584.65 105.53 54634.70 88888.00 2015-09-12 00:23:21.375 255 12584.67 105.55 54634.68 88888.00 2015-09-12 00:23:21.500 255 12584.70 105.55 54634.68 88888.00 2015-09-12 00:23:21.625 255 12584.70 105.55 54634.68 88888.00 2015-09-12 00:23:21.750 255 12584.73 105.55 54634.68 88888.00 2015-09-12 00:23:21.875 255 12584.73 105.53 54634.68 88888.00 2015-09-12 00:23:22.000 255 12584.75 105.53 54634.68 88888.00 2015-09-12 00:23:22.125 255 12584.75 105.53 54634.68 88888.00 2015-09-12 00:23:22.250 255 12584.77 105.53 54634.68 88888.00 2015-09-12 00:23:22.375 255 12584.80 105.53 54634.65 88888.00 2015-09-12 00:23:22.500 255 12584.83 105.55 54634.68 88888.00 2015-09-12 00:23:22.625 255 12584.83 105.55 54634.68 88888.00 2015-09-12 00:23:22.750 255 12584.83 105.55 54634.68 88888.00 2015-09-12 00:23:22.875 255 12584.83 105.50 54634.65 88888.00 2015-09-12 00:23:23.000 255 12584.88 105.47 54634.65 88888.00 2015-09-12 00:23:23.125 255 12584.88 105.47 54634.62 88888.00 2015-09-12 00:23:23.250 255 12584.83 105.47 54634.60 88888.00 2015-09-12 00:23:23.375 255 12584.85 105.50 54634.60 88888.00 2015-09-12 00:23:23.500 255 12584.88 105.45 54634.60 88888.00 2015-09-12 00:23:23.625 255 12584.92 105.45 54634.62 88888.00 2015-09-12 00:23:23.750 255 12584.95 105.50 54634.62 88888.00 2015-09-12 00:23:23.875 255 12584.95 105.53 54634.62 88888.00 2015-09-12 00:23:24.000 255 12584.98 105.53 54634.62 88888.00 2015-09-12 00:23:24.125 255 12584.92 105.50 54634.62 88888.00 2015-09-12 00:23:24.250 255 12584.88 105.50 54634.62 88888.00 2015-09-12 00:23:24.375 255 12584.85 105.47 54634.62 88888.00 2015-09-12 00:23:24.500 255 12584.85 105.47 54634.62 88888.00 2015-09-12 00:23:24.625 255 12584.85 105.50 54634.62 88888.00 2015-09-12 00:23:24.750 255 12584.88 105.50 54634.60 88888.00 2015-09-12 00:23:24.875 255 12584.95 105.47 54634.62 88888.00 2015-09-12 00:23:25.000 255 12585.00 105.47 54634.62 88888.00 2015-09-12 00:23:25.125 255 12584.92 105.45 54634.68 88888.00 2015-09-12 00:23:25.250 255 12584.88 105.45 54634.65 88888.00 2015-09-12 00:23:25.375 255 12584.95 105.42 54634.62 88888.00 2015-09-12 00:23:25.500 255 12585.00 105.40 54634.62 88888.00 2015-09-12 00:23:25.625 255 12584.95 105.42 54634.60 88888.00 2015-09-12 00:23:25.750 255 12585.00 105.45 54634.62 88888.00 2015-09-12 00:23:25.875 255 12584.98 105.45 54634.65 88888.00 2015-09-12 00:23:26.000 255 12585.05 105.40 54634.62 88888.00 2015-09-12 00:23:26.125 255 12585.02 105.38 54634.60 88888.00 2015-09-12 00:23:26.250 255 12585.02 105.35 54634.62 88888.00 2015-09-12 00:23:26.375 255 12585.00 105.38 54634.62 88888.00 2015-09-12 00:23:26.500 255 12585.00 105.40 54634.65 88888.00 2015-09-12 00:23:26.625 255 12584.95 105.38 54634.65 88888.00 2015-09-12 00:23:26.750 255 12584.95 105.38 54634.68 88888.00 2015-09-12 00:23:26.875 255 12585.05 105.40 54634.65 88888.00 2015-09-12 00:23:27.000 255 12585.08 105.38 54634.65 88888.00 2015-09-12 00:23:27.125 255 12585.08 105.35 54634.65 88888.00 2015-09-12 00:23:27.250 255 12585.05 105.35 54634.68 88888.00 2015-09-12 00:23:27.375 255 12585.05 105.38 54634.65 88888.00 2015-09-12 00:23:27.500 255 12585.02 105.38 54634.65 88888.00 2015-09-12 00:23:27.625 255 12585.02 105.38 54634.62 88888.00 2015-09-12 00:23:27.750 255 12585.10 105.38 54634.62 88888.00 2015-09-12 00:23:27.875 255 12585.15 105.38 54634.65 88888.00 2015-09-12 00:23:28.000 255 12585.12 105.35 54634.65 88888.00 2015-09-12 00:23:28.125 255 12585.08 105.33 54634.62 88888.00 2015-09-12 00:23:28.250 255 12585.00 105.30 54634.65 88888.00 2015-09-12 00:23:28.375 255 12585.02 105.28 54634.62 88888.00 2015-09-12 00:23:28.500 255 12585.02 105.28 54634.65 88888.00 2015-09-12 00:23:28.625 255 12585.08 105.25 54634.62 88888.00 2015-09-12 00:23:28.750 255 12585.12 105.28 54634.65 88888.00 2015-09-12 00:23:28.875 255 12585.15 105.28 54634.65 88888.00 2015-09-12 00:23:29.000 255 12585.10 105.28 54634.60 88888.00 2015-09-12 00:23:29.125 255 12585.10 105.28 54634.60 88888.00 2015-09-12 00:23:29.250 255 12585.12 105.28 54634.62 88888.00 2015-09-12 00:23:29.375 255 12585.23 105.28 54634.62 88888.00 2015-09-12 00:23:29.500 255 12585.15 105.28 54634.65 88888.00 2015-09-12 00:23:29.625 255 12585.08 105.30 54634.65 88888.00 2015-09-12 00:23:29.750 255 12585.08 105.28 54634.65 88888.00 2015-09-12 00:23:29.875 255 12585.02 105.28 54634.68 88888.00 2015-09-12 00:23:30.000 255 12585.02 105.25 54634.65 88888.00 2015-09-12 00:23:30.125 255 12585.08 105.30 54634.68 88888.00 2015-09-12 00:23:30.250 255 12585.10 105.30 54634.68 88888.00 2015-09-12 00:23:30.375 255 12585.12 105.28 54634.70 88888.00 2015-09-12 00:23:30.500 255 12585.08 105.28 54634.70 88888.00 2015-09-12 00:23:30.625 255 12585.12 105.28 54634.70 88888.00 2015-09-12 00:23:30.750 255 12585.12 105.25 54634.70 88888.00 2015-09-12 00:23:30.875 255 12585.08 105.25 54634.70 88888.00 2015-09-12 00:23:31.000 255 12585.10 105.25 54634.70 88888.00 2015-09-12 00:23:31.125 255 12585.15 105.22 54634.70 88888.00 2015-09-12 00:23:31.250 255 12585.15 105.25 54634.70 88888.00 2015-09-12 00:23:31.375 255 12585.17 105.22 54634.68 88888.00 2015-09-12 00:23:31.500 255 12585.10 105.22 54634.70 88888.00 2015-09-12 00:23:31.625 255 12585.05 105.20 54634.70 88888.00 2015-09-12 00:23:31.750 255 12585.05 105.22 54634.68 88888.00 2015-09-12 00:23:31.875 255 12585.00 105.20 54634.68 88888.00 2015-09-12 00:23:32.000 255 12585.08 105.20 54634.68 88888.00 2015-09-12 00:23:32.125 255 12585.12 105.20 54634.70 88888.00 2015-09-12 00:23:32.250 255 12585.12 105.20 54634.72 88888.00 2015-09-12 00:23:32.375 255 12585.10 105.20 54634.72 88888.00 2015-09-12 00:23:32.500 255 12585.08 105.17 54634.72 88888.00 2015-09-12 00:23:32.625 255 12585.05 105.15 54634.72 88888.00 2015-09-12 00:23:32.750 255 12585.05 105.12 54634.70 88888.00 2015-09-12 00:23:32.875 255 12585.15 105.17 54634.70 88888.00 2015-09-12 00:23:33.000 255 12585.20 105.17 54634.70 88888.00 2015-09-12 00:23:33.125 255 12585.20 105.17 54634.75 88888.00 2015-09-12 00:23:33.250 255 12585.10 105.15 54634.75 88888.00 2015-09-12 00:23:33.375 255 12585.12 105.15 54634.75 88888.00 2015-09-12 00:23:33.500 255 12585.17 105.12 54634.72 88888.00 2015-09-12 00:23:33.625 255 12585.15 105.12 54634.72 88888.00 2015-09-12 00:23:33.750 255 12585.12 105.10 54634.75 88888.00 2015-09-12 00:23:33.875 255 12585.15 105.10 54634.72 88888.00 2015-09-12 00:23:34.000 255 12585.20 105.10 54634.72 88888.00 2015-09-12 00:23:34.125 255 12585.23 105.10 54634.75 88888.00 2015-09-12 00:23:34.250 255 12585.17 105.12 54634.78 88888.00 2015-09-12 00:23:34.375 255 12585.17 105.10 54634.75 88888.00 2015-09-12 00:23:34.500 255 12585.17 105.12 54634.72 88888.00 2015-09-12 00:23:34.625 255 12585.23 105.15 54634.75 88888.00 2015-09-12 00:23:34.750 255 12585.25 105.12 54634.75 88888.00 2015-09-12 00:23:34.875 255 12585.23 105.10 54634.72 88888.00 2015-09-12 00:23:35.000 255 12585.25 105.12 54634.70 88888.00 2015-09-12 00:23:35.125 255 12585.25 105.10 54634.70 88888.00 2015-09-12 00:23:35.250 255 12585.20 105.10 54634.75 88888.00 2015-09-12 00:23:35.375 255 12585.25 105.12 54634.72 88888.00 2015-09-12 00:23:35.500 255 12585.25 105.10 54634.72 88888.00 2015-09-12 00:23:35.625 255 12585.33 105.12 54634.78 88888.00 2015-09-12 00:23:35.750 255 12585.33 105.10 54634.78 88888.00 2015-09-12 00:23:35.875 255 12585.27 105.12 54634.80 88888.00 2015-09-12 00:23:36.000 255 12585.30 105.12 54634.75 88888.00 2015-09-12 00:23:36.125 255 12585.38 105.10 54634.75 88888.00 2015-09-12 00:23:36.250 255 12585.33 105.08 54634.75 88888.00 2015-09-12 00:23:36.375 255 12585.27 105.12 54634.78 88888.00 2015-09-12 00:23:36.500 255 12585.27 105.15 54634.78 88888.00 2015-09-12 00:23:36.625 255 12585.30 105.15 54634.75 88888.00 2015-09-12 00:23:36.750 255 12585.30 105.10 54634.75 88888.00 2015-09-12 00:23:36.875 255 12585.35 105.12 54634.75 88888.00 2015-09-12 00:23:37.000 255 12585.35 105.15 54634.75 88888.00 2015-09-12 00:23:37.125 255 12585.33 105.12 54634.72 88888.00 2015-09-12 00:23:37.250 255 12585.35 105.15 54634.75 88888.00 2015-09-12 00:23:37.375 255 12585.40 105.15 54634.75 88888.00 2015-09-12 00:23:37.500 255 12585.38 105.12 54634.72 88888.00 2015-09-12 00:23:37.625 255 12585.35 105.15 54634.72 88888.00 2015-09-12 00:23:37.750 255 12585.38 105.12 54634.72 88888.00 2015-09-12 00:23:37.875 255 12585.40 105.12 54634.72 88888.00 2015-09-12 00:23:38.000 255 12585.42 105.12 54634.70 88888.00 2015-09-12 00:23:38.125 255 12585.42 105.12 54634.75 88888.00 2015-09-12 00:23:38.250 255 12585.42 105.12 54634.72 88888.00 2015-09-12 00:23:38.375 255 12585.48 105.15 54634.72 88888.00 2015-09-12 00:23:38.500 255 12585.50 105.12 54634.70 88888.00 2015-09-12 00:23:38.625 255 12585.50 105.15 54634.70 88888.00 2015-09-12 00:23:38.750 255 12585.52 105.15 54634.70 88888.00 2015-09-12 00:23:38.875 255 12585.55 105.10 54634.68 88888.00 2015-09-12 00:23:39.000 255 12585.55 105.08 54634.65 88888.00 2015-09-12 00:23:39.125 255 12585.52 105.12 54634.65 88888.00 2015-09-12 00:23:39.250 255 12585.52 105.12 54634.65 88888.00 2015-09-12 00:23:39.375 255 12585.58 105.12 54634.62 88888.00 2015-09-12 00:23:39.500 255 12585.55 105.15 54634.60 88888.00 2015-09-12 00:23:39.625 255 12585.52 105.15 54634.65 88888.00 2015-09-12 00:23:39.750 255 12585.55 105.15 54634.68 88888.00 2015-09-12 00:23:39.875 255 12585.55 105.17 54634.65 88888.00 2015-09-12 00:23:40.000 255 12585.58 105.17 54634.62 88888.00 2015-09-12 00:23:40.125 255 12585.60 105.17 54634.62 88888.00 2015-09-12 00:23:40.250 255 12585.55 105.15 54634.62 88888.00 2015-09-12 00:23:40.375 255 12585.58 105.15 54634.62 88888.00 2015-09-12 00:23:40.500 255 12585.58 105.12 54634.60 88888.00 2015-09-12 00:23:40.625 255 12585.55 105.17 54634.60 88888.00 2015-09-12 00:23:40.750 255 12585.55 105.20 54634.62 88888.00 2015-09-12 00:23:40.875 255 12585.60 105.17 54634.62 88888.00 2015-09-12 00:23:41.000 255 12585.62 105.17 54634.62 88888.00 2015-09-12 00:23:41.125 255 12585.65 105.17 54634.62 88888.00 2015-09-12 00:23:41.250 255 12585.62 105.17 54634.62 88888.00 2015-09-12 00:23:41.375 255 12585.65 105.20 54634.62 88888.00 2015-09-12 00:23:41.500 255 12585.62 105.22 54634.65 88888.00 2015-09-12 00:23:41.625 255 12585.60 105.17 54634.62 88888.00 2015-09-12 00:23:41.750 255 12585.60 105.15 54634.70 88888.00 2015-09-12 00:23:41.875 255 12585.60 105.17 54634.65 88888.00 2015-09-12 00:23:42.000 255 12585.62 105.15 54634.62 88888.00 2015-09-12 00:23:42.125 255 12585.62 105.17 54634.62 88888.00 2015-09-12 00:23:42.250 255 12585.60 105.17 54634.65 88888.00 2015-09-12 00:23:42.375 255 12585.67 105.17 54634.65 88888.00 2015-09-12 00:23:42.500 255 12585.75 105.20 54634.65 88888.00 2015-09-12 00:23:42.625 255 12585.80 105.20 54634.68 88888.00 2015-09-12 00:23:42.750 255 12585.75 105.22 54634.68 88888.00 2015-09-12 00:23:42.875 255 12585.75 105.22 54634.65 88888.00 2015-09-12 00:23:43.000 255 12585.73 105.22 54634.62 88888.00 2015-09-12 00:23:43.125 255 12585.70 105.20 54634.65 88888.00 2015-09-12 00:23:43.250 255 12585.73 105.17 54634.65 88888.00 2015-09-12 00:23:43.375 255 12585.77 105.17 54634.62 88888.00 2015-09-12 00:23:43.500 255 12585.77 105.22 54634.65 88888.00 2015-09-12 00:23:43.625 255 12585.80 105.22 54634.68 88888.00 2015-09-12 00:23:43.750 255 12585.88 105.25 54634.68 88888.00 2015-09-12 00:23:43.875 255 12585.88 105.25 54634.65 88888.00 2015-09-12 00:23:44.000 255 12585.88 105.17 54634.62 88888.00 2015-09-12 00:23:44.125 255 12585.90 105.20 54634.65 88888.00 2015-09-12 00:23:44.250 255 12585.88 105.22 54634.65 88888.00 2015-09-12 00:23:44.375 255 12585.92 105.22 54634.62 88888.00 2015-09-12 00:23:44.500 255 12585.90 105.25 54634.62 88888.00 2015-09-12 00:23:44.625 255 12585.83 105.28 54634.62 88888.00 2015-09-12 00:23:44.750 255 12585.77 105.25 54634.65 88888.00 2015-09-12 00:23:44.875 255 12585.80 105.25 54634.65 88888.00 2015-09-12 00:23:45.000 255 12585.85 105.25 54634.62 88888.00 2015-09-12 00:23:45.125 255 12585.83 105.25 54634.62 88888.00 2015-09-12 00:23:45.250 255 12585.83 105.22 54634.62 88888.00 2015-09-12 00:23:45.375 255 12585.88 105.22 54634.62 88888.00 2015-09-12 00:23:45.500 255 12585.85 105.25 54634.65 88888.00 2015-09-12 00:23:45.625 255 12585.85 105.28 54634.60 88888.00 2015-09-12 00:23:45.750 255 12585.85 105.25 54634.62 88888.00 2015-09-12 00:23:45.875 255 12585.83 105.25 54634.65 88888.00 2015-09-12 00:23:46.000 255 12585.83 105.22 54634.62 88888.00 2015-09-12 00:23:46.125 255 12585.85 105.22 54634.62 88888.00 2015-09-12 00:23:46.250 255 12585.85 105.28 54634.68 88888.00 2015-09-12 00:23:46.375 255 12585.90 105.28 54634.65 88888.00 2015-09-12 00:23:46.500 255 12585.90 105.28 54634.70 88888.00 2015-09-12 00:23:46.625 255 12585.88 105.25 54634.70 88888.00 2015-09-12 00:23:46.750 255 12585.80 105.25 54634.68 88888.00 2015-09-12 00:23:46.875 255 12585.80 105.25 54634.65 88888.00 2015-09-12 00:23:47.000 255 12585.77 105.25 54634.65 88888.00 2015-09-12 00:23:47.125 255 12585.83 105.25 54634.65 88888.00 2015-09-12 00:23:47.250 255 12585.85 105.22 54634.62 88888.00 2015-09-12 00:23:47.375 255 12585.88 105.22 54634.60 88888.00 2015-09-12 00:23:47.500 255 12585.88 105.25 54634.60 88888.00 2015-09-12 00:23:47.625 255 12585.83 105.25 54634.60 88888.00 2015-09-12 00:23:47.750 255 12585.80 105.25 54634.62 88888.00 2015-09-12 00:23:47.875 255 12585.85 105.28 54634.62 88888.00 2015-09-12 00:23:48.000 255 12585.83 105.30 54634.60 88888.00 2015-09-12 00:23:48.125 255 12585.77 105.30 54634.62 88888.00 2015-09-12 00:23:48.250 255 12585.85 105.33 54634.62 88888.00 2015-09-12 00:23:48.375 255 12585.95 105.33 54634.65 88888.00 2015-09-12 00:23:48.500 255 12585.92 105.33 54634.60 88888.00 2015-09-12 00:23:48.625 255 12585.92 105.35 54634.60 88888.00 2015-09-12 00:23:48.750 255 12585.95 105.38 54634.65 88888.00 2015-09-12 00:23:48.875 255 12585.92 105.35 54634.65 88888.00 2015-09-12 00:23:49.000 255 12585.92 105.35 54634.62 88888.00 2015-09-12 00:23:49.125 255 12586.00 105.33 54634.65 88888.00 2015-09-12 00:23:49.250 255 12585.98 105.33 54634.65 88888.00 2015-09-12 00:23:49.375 255 12585.90 105.35 54634.62 88888.00 2015-09-12 00:23:49.500 255 12585.85 105.35 54634.60 88888.00 2015-09-12 00:23:49.625 255 12585.83 105.35 54634.62 88888.00 2015-09-12 00:23:49.750 255 12585.92 105.40 54634.65 88888.00 2015-09-12 00:23:49.875 255 12585.95 105.38 54634.65 88888.00 2015-09-12 00:23:50.000 255 12585.92 105.35 54634.62 88888.00 2015-09-12 00:23:50.125 255 12585.90 105.40 54634.62 88888.00 2015-09-12 00:23:50.250 255 12585.88 105.42 54634.62 88888.00 2015-09-12 00:23:50.375 255 12585.92 105.45 54634.60 88888.00 2015-09-12 00:23:50.500 255 12585.88 105.40 54634.62 88888.00 2015-09-12 00:23:50.625 255 12585.85 105.40 54634.65 88888.00 2015-09-12 00:23:50.750 255 12585.88 105.40 54634.68 88888.00 2015-09-12 00:23:50.875 255 12585.85 105.38 54634.68 88888.00 2015-09-12 00:23:51.000 255 12585.85 105.38 54634.62 88888.00 2015-09-12 00:23:51.125 255 12585.90 105.40 54634.65 88888.00 2015-09-12 00:23:51.250 255 12585.88 105.40 54634.62 88888.00 2015-09-12 00:23:51.375 255 12585.90 105.40 54634.60 88888.00 2015-09-12 00:23:51.500 255 12585.92 105.42 54634.62 88888.00 2015-09-12 00:23:51.625 255 12585.95 105.45 54634.65 88888.00 2015-09-12 00:23:51.750 255 12585.98 105.47 54634.65 88888.00 2015-09-12 00:23:51.875 255 12585.98 105.45 54634.65 88888.00 2015-09-12 00:23:52.000 255 12585.95 105.42 54634.65 88888.00 2015-09-12 00:23:52.125 255 12585.90 105.45 54634.65 88888.00 2015-09-12 00:23:52.250 255 12585.83 105.40 54634.65 88888.00 2015-09-12 00:23:52.375 255 12585.85 105.45 54634.65 88888.00 2015-09-12 00:23:52.500 255 12585.90 105.45 54634.65 88888.00 2015-09-12 00:23:52.625 255 12585.90 105.45 54634.65 88888.00 2015-09-12 00:23:52.750 255 12585.92 105.45 54634.65 88888.00 2015-09-12 00:23:52.875 255 12585.92 105.47 54634.62 88888.00 2015-09-12 00:23:53.000 255 12585.92 105.45 54634.62 88888.00 2015-09-12 00:23:53.125 255 12585.92 105.42 54634.65 88888.00 2015-09-12 00:23:53.250 255 12585.90 105.42 54634.65 88888.00 2015-09-12 00:23:53.375 255 12585.90 105.42 54634.62 88888.00 2015-09-12 00:23:53.500 255 12585.92 105.42 54634.65 88888.00 2015-09-12 00:23:53.625 255 12585.90 105.45 54634.68 88888.00 2015-09-12 00:23:53.750 255 12585.88 105.47 54634.62 88888.00 2015-09-12 00:23:53.875 255 12585.90 105.45 54634.65 88888.00 2015-09-12 00:23:54.000 255 12585.92 105.45 54634.65 88888.00 2015-09-12 00:23:54.125 255 12585.92 105.47 54634.68 88888.00 2015-09-12 00:23:54.250 255 12585.90 105.42 54634.65 88888.00 2015-09-12 00:23:54.375 255 12585.98 105.45 54634.65 88888.00 2015-09-12 00:23:54.500 255 12585.92 105.50 54634.68 88888.00 2015-09-12 00:23:54.625 255 12585.98 105.50 54634.68 88888.00 2015-09-12 00:23:54.750 255 12586.02 105.47 54634.65 88888.00 2015-09-12 00:23:54.875 255 12586.00 105.47 54634.65 88888.00 2015-09-12 00:23:55.000 255 12585.92 105.50 54634.62 88888.00 2015-09-12 00:23:55.125 255 12585.85 105.50 54634.62 88888.00 2015-09-12 00:23:55.250 255 12585.85 105.47 54634.62 88888.00 2015-09-12 00:23:55.375 255 12585.98 105.47 54634.65 88888.00 2015-09-12 00:23:55.500 255 12586.02 105.53 54634.65 88888.00 2015-09-12 00:23:55.625 255 12586.02 105.53 54634.65 88888.00 2015-09-12 00:23:55.750 255 12586.00 105.53 54634.65 88888.00 2015-09-12 00:23:55.875 255 12585.95 105.53 54634.65 88888.00 2015-09-12 00:23:56.000 255 12585.95 105.53 54634.62 88888.00 2015-09-12 00:23:56.125 255 12585.98 105.50 54634.65 88888.00 2015-09-12 00:23:56.250 255 12586.00 105.45 54634.62 88888.00 2015-09-12 00:23:56.375 255 12585.95 105.47 54634.62 88888.00 2015-09-12 00:23:56.500 255 12585.88 105.50 54634.65 88888.00 2015-09-12 00:23:56.625 255 12585.90 105.53 54634.65 88888.00 2015-09-12 00:23:56.750 255 12585.98 105.53 54634.65 88888.00 2015-09-12 00:23:56.875 255 12585.98 105.50 54634.60 88888.00 2015-09-12 00:23:57.000 255 12586.02 105.50 54634.62 88888.00 2015-09-12 00:23:57.125 255 12586.05 105.55 54634.62 88888.00 2015-09-12 00:23:57.250 255 12585.98 105.55 54634.62 88888.00 2015-09-12 00:23:57.375 255 12586.00 105.53 54634.60 88888.00 2015-09-12 00:23:57.500 255 12586.02 105.50 54634.60 88888.00 2015-09-12 00:23:57.625 255 12585.98 105.50 54634.62 88888.00 2015-09-12 00:23:57.750 255 12585.90 105.55 54634.65 88888.00 2015-09-12 00:23:57.875 255 12585.88 105.55 54634.62 88888.00 2015-09-12 00:23:58.000 255 12585.92 105.58 54634.62 88888.00 2015-09-12 00:23:58.125 255 12586.02 105.60 54634.62 88888.00 2015-09-12 00:23:58.250 255 12586.05 105.58 54634.65 88888.00 2015-09-12 00:23:58.375 255 12586.05 105.58 54634.62 88888.00 2015-09-12 00:23:58.500 255 12586.00 105.55 54634.62 88888.00 2015-09-12 00:23:58.625 255 12585.95 105.53 54634.62 88888.00 2015-09-12 00:23:58.750 255 12585.98 105.55 54634.62 88888.00 2015-09-12 00:23:58.875 255 12585.95 105.55 54634.62 88888.00 2015-09-12 00:23:59.000 255 12585.98 105.58 54634.62 88888.00 2015-09-12 00:23:59.125 255 12586.08 105.58 54634.62 88888.00 2015-09-12 00:23:59.250 255 12586.12 105.58 54634.65 88888.00 2015-09-12 00:23:59.375 255 12586.15 105.58 54634.65 88888.00 2015-09-12 00:23:59.500 255 12586.15 105.55 54634.62 88888.00 2015-09-12 00:23:59.625 255 12586.20 105.55 54634.62 88888.00 2015-09-12 00:23:59.750 255 12586.17 105.58 54634.62 88888.00 2015-09-12 00:23:59.875 255 12586.12 105.58 54634.62 88888.00 2015-09-12 00:24:00.000 255 12586.10 105.55 54634.62 88888.00 2015-09-12 00:24:00.125 255 12586.12 105.55 54634.65 88888.00 2015-09-12 00:24:00.250 255 12586.12 105.58 54634.65 88888.00 2015-09-12 00:24:00.375 255 12586.12 105.60 54634.62 88888.00 2015-09-12 00:24:00.500 255 12586.17 105.62 54634.65 88888.00 2015-09-12 00:24:00.625 255 12586.17 105.60 54634.68 88888.00 2015-09-12 00:24:00.750 255 12586.17 105.60 54634.65 88888.00 2015-09-12 00:24:00.875 255 12586.23 105.58 54634.65 88888.00 2015-09-12 00:24:01.000 255 12586.20 105.60 54634.65 88888.00 2015-09-12 00:24:01.125 255 12586.12 105.60 54634.68 88888.00 2015-09-12 00:24:01.250 255 12586.12 105.58 54634.68 88888.00 2015-09-12 00:24:01.375 255 12586.15 105.58 54634.70 88888.00 2015-09-12 00:24:01.500 255 12586.10 105.58 54634.70 88888.00 2015-09-12 00:24:01.625 255 12586.08 105.58 54634.68 88888.00 2015-09-12 00:24:01.750 255 12586.08 105.55 54634.68 88888.00 2015-09-12 00:24:01.875 255 12586.08 105.55 54634.68 88888.00 2015-09-12 00:24:02.000 255 12586.10 105.55 54634.65 88888.00 2015-09-12 00:24:02.125 255 12586.12 105.58 54634.65 88888.00 2015-09-12 00:24:02.250 255 12586.08 105.58 54634.68 88888.00 2015-09-12 00:24:02.375 255 12586.10 105.60 54634.68 88888.00 2015-09-12 00:24:02.500 255 12586.15 105.55 54634.68 88888.00 2015-09-12 00:24:02.625 255 12586.17 105.58 54634.68 88888.00 2015-09-12 00:24:02.750 255 12586.20 105.58 54634.68 88888.00 2015-09-12 00:24:02.875 255 12586.20 105.55 54634.68 88888.00 2015-09-12 00:24:03.000 255 12586.20 105.55 54634.65 88888.00 2015-09-12 00:24:03.125 255 12586.23 105.58 54634.65 88888.00 2015-09-12 00:24:03.250 255 12586.23 105.55 54634.65 88888.00 2015-09-12 00:24:03.375 255 12586.27 105.55 54634.68 88888.00 2015-09-12 00:24:03.500 255 12586.25 105.55 54634.65 88888.00 2015-09-12 00:24:03.625 255 12586.20 105.58 54634.65 88888.00 2015-09-12 00:24:03.750 255 12586.20 105.55 54634.65 88888.00 2015-09-12 00:24:03.875 255 12586.20 105.53 54634.65 88888.00 2015-09-12 00:24:04.000 255 12586.17 105.50 54634.65 88888.00 2015-09-12 00:24:04.125 255 12586.17 105.53 54634.65 88888.00 2015-09-12 00:24:04.250 255 12586.25 105.55 54634.68 88888.00 2015-09-12 00:24:04.375 255 12586.33 105.53 54634.70 88888.00 2015-09-12 00:24:04.500 255 12586.30 105.53 54634.65 88888.00 2015-09-12 00:24:04.625 255 12586.27 105.53 54634.65 88888.00 2015-09-12 00:24:04.750 255 12586.23 105.53 54634.65 88888.00 2015-09-12 00:24:04.875 255 12586.25 105.50 54634.68 88888.00 2015-09-12 00:24:05.000 255 12586.30 105.50 54634.65 88888.00 2015-09-12 00:24:05.125 255 12586.25 105.53 54634.68 88888.00 2015-09-12 00:24:05.250 255 12586.20 105.47 54634.68 88888.00 2015-09-12 00:24:05.375 255 12586.23 105.47 54634.65 88888.00 2015-09-12 00:24:05.500 255 12586.20 105.50 54634.65 88888.00 2015-09-12 00:24:05.625 255 12586.27 105.53 54634.65 88888.00 2015-09-12 00:24:05.750 255 12586.33 105.53 54634.62 88888.00 2015-09-12 00:24:05.875 255 12586.30 105.53 54634.62 88888.00 2015-09-12 00:24:06.000 255 12586.27 105.50 54634.62 88888.00 2015-09-12 00:24:06.125 255 12586.27 105.50 54634.68 88888.00 2015-09-12 00:24:06.250 255 12586.30 105.50 54634.65 88888.00 2015-09-12 00:24:06.375 255 12586.35 105.50 54634.65 88888.00 2015-09-12 00:24:06.500 255 12586.38 105.53 54634.65 88888.00 2015-09-12 00:24:06.625 255 12586.38 105.47 54634.65 88888.00 2015-09-12 00:24:06.750 255 12586.38 105.45 54634.68 88888.00 2015-09-12 00:24:06.875 255 12586.42 105.45 54634.68 88888.00 2015-09-12 00:24:07.000 255 12586.42 105.45 54634.65 88888.00 2015-09-12 00:24:07.125 255 12586.42 105.47 54634.62 88888.00 2015-09-12 00:24:07.250 255 12586.40 105.45 54634.65 88888.00 2015-09-12 00:24:07.375 255 12586.45 105.45 54634.68 88888.00 2015-09-12 00:24:07.500 255 12586.48 105.45 54634.68 88888.00 2015-09-12 00:24:07.625 255 12586.40 105.42 54634.68 88888.00 2015-09-12 00:24:07.750 255 12586.40 105.40 54634.68 88888.00 2015-09-12 00:24:07.875 255 12586.42 105.42 54634.65 88888.00 2015-09-12 00:24:08.000 255 12586.40 105.42 54634.68 88888.00 2015-09-12 00:24:08.125 255 12586.45 105.40 54634.65 88888.00 2015-09-12 00:24:08.250 255 12586.48 105.33 54634.65 88888.00 2015-09-12 00:24:08.375 255 12586.48 105.35 54634.65 88888.00 2015-09-12 00:24:08.500 255 12586.45 105.35 54634.68 88888.00 2015-09-12 00:24:08.625 255 12586.42 105.35 54634.68 88888.00 2015-09-12 00:24:08.750 255 12586.45 105.35 54634.68 88888.00 2015-09-12 00:24:08.875 255 12586.48 105.33 54634.68 88888.00 2015-09-12 00:24:09.000 255 12586.52 105.28 54634.68 88888.00 2015-09-12 00:24:09.125 255 12586.50 105.28 54634.68 88888.00 2015-09-12 00:24:09.250 255 12586.45 105.28 54634.65 88888.00 2015-09-12 00:24:09.375 255 12586.50 105.28 54634.65 88888.00 2015-09-12 00:24:09.500 255 12586.58 105.28 54634.68 88888.00 2015-09-12 00:24:09.625 255 12586.58 105.33 54634.68 88888.00 2015-09-12 00:24:09.750 255 12586.58 105.33 54634.65 88888.00 2015-09-12 00:24:09.875 255 12586.48 105.33 54634.65 88888.00 2015-09-12 00:24:10.000 255 12586.45 105.30 54634.68 88888.00 2015-09-12 00:24:10.125 255 12586.50 105.35 54634.70 88888.00 2015-09-12 00:24:10.250 255 12586.55 105.33 54634.70 88888.00 2015-09-12 00:24:10.375 255 12586.55 105.33 54634.70 88888.00 2015-09-12 00:24:10.500 255 12586.55 105.33 54634.70 88888.00 2015-09-12 00:24:10.625 255 12586.58 105.33 54634.70 88888.00 2015-09-12 00:24:10.750 255 12586.60 105.35 54634.70 88888.00 2015-09-12 00:24:10.875 255 12586.62 105.35 54634.70 88888.00 2015-09-12 00:24:11.000 255 12586.67 105.35 54634.68 88888.00 2015-09-12 00:24:11.125 255 12586.67 105.33 54634.70 88888.00 2015-09-12 00:24:11.250 255 12586.67 105.35 54634.70 88888.00 2015-09-12 00:24:11.375 255 12586.70 105.35 54634.68 88888.00 2015-09-12 00:24:11.500 255 12586.70 105.33 54634.68 88888.00 2015-09-12 00:24:11.625 255 12586.67 105.33 54634.70 88888.00 2015-09-12 00:24:11.750 255 12586.65 105.33 54634.70 88888.00 2015-09-12 00:24:11.875 255 12586.67 105.33 54634.68 88888.00 2015-09-12 00:24:12.000 255 12586.70 105.35 54634.68 88888.00 2015-09-12 00:24:12.125 255 12586.73 105.40 54634.68 88888.00 2015-09-12 00:24:12.250 255 12586.70 105.40 54634.68 88888.00 2015-09-12 00:24:12.375 255 12586.70 105.40 54634.70 88888.00 2015-09-12 00:24:12.500 255 12586.75 105.38 54634.70 88888.00 2015-09-12 00:24:12.625 255 12586.73 105.38 54634.70 88888.00 2015-09-12 00:24:12.750 255 12586.75 105.42 54634.70 88888.00 2015-09-12 00:24:12.875 255 12586.75 105.42 54634.68 88888.00 2015-09-12 00:24:13.000 255 12586.73 105.38 54634.65 88888.00 2015-09-12 00:24:13.125 255 12586.70 105.40 54634.65 88888.00 2015-09-12 00:24:13.250 255 12586.70 105.40 54634.68 88888.00 2015-09-12 00:24:13.375 255 12586.75 105.42 54634.68 88888.00 2015-09-12 00:24:13.500 255 12586.75 105.42 54634.65 88888.00 2015-09-12 00:24:13.625 255 12586.80 105.40 54634.62 88888.00 2015-09-12 00:24:13.750 255 12586.75 105.40 54634.65 88888.00 2015-09-12 00:24:13.875 255 12586.75 105.42 54634.65 88888.00 2015-09-12 00:24:14.000 255 12586.80 105.42 54634.65 88888.00 2015-09-12 00:24:14.125 255 12586.73 105.42 54634.68 88888.00 2015-09-12 00:24:14.250 255 12586.73 105.42 54634.68 88888.00 2015-09-12 00:24:14.375 255 12586.77 105.45 54634.65 88888.00 2015-09-12 00:24:14.500 255 12586.88 105.50 54634.62 88888.00 2015-09-12 00:24:14.625 255 12586.80 105.47 54634.60 88888.00 2015-09-12 00:24:14.750 255 12586.88 105.50 54634.62 88888.00 2015-09-12 00:24:14.875 255 12586.88 105.53 54634.62 88888.00 2015-09-12 00:24:15.000 255 12586.83 105.50 54634.60 88888.00 2015-09-12 00:24:15.125 255 12586.83 105.50 54634.62 88888.00 2015-09-12 00:24:15.250 255 12586.88 105.50 54634.62 88888.00 2015-09-12 00:24:15.375 255 12586.88 105.53 54634.62 88888.00 2015-09-12 00:24:15.500 255 12586.75 105.47 54634.65 88888.00 2015-09-12 00:24:15.625 255 12586.67 105.50 54634.65 88888.00 2015-09-12 00:24:15.750 255 12586.67 105.47 54634.68 88888.00 2015-09-12 00:24:15.875 255 12586.80 105.50 54634.70 88888.00 2015-09-12 00:24:16.000 255 12586.85 105.50 54634.70 88888.00 2015-09-12 00:24:16.125 255 12586.80 105.50 54634.70 88888.00 2015-09-12 00:24:16.250 255 12586.73 105.50 54634.70 88888.00 2015-09-12 00:24:16.375 255 12586.73 105.50 54634.70 88888.00 2015-09-12 00:24:16.500 255 12586.75 105.53 54634.70 88888.00 2015-09-12 00:24:16.625 255 12586.73 105.55 54634.70 88888.00 2015-09-12 00:24:16.750 255 12586.70 105.53 54634.68 88888.00 2015-09-12 00:24:16.875 255 12586.70 105.50 54634.65 88888.00 2015-09-12 00:24:17.000 255 12586.73 105.50 54634.65 88888.00 2015-09-12 00:24:17.125 255 12586.83 105.53 54634.70 88888.00 2015-09-12 00:24:17.250 255 12586.80 105.53 54634.72 88888.00 2015-09-12 00:24:17.375 255 12586.85 105.53 54634.70 88888.00 2015-09-12 00:24:17.500 255 12586.80 105.53 54634.72 88888.00 2015-09-12 00:24:17.625 255 12586.77 105.50 54634.72 88888.00 2015-09-12 00:24:17.750 255 12586.80 105.50 54634.70 88888.00 2015-09-12 00:24:17.875 255 12586.88 105.58 54634.70 88888.00 2015-09-12 00:24:18.000 255 12586.88 105.58 54634.70 88888.00 2015-09-12 00:24:18.125 255 12586.88 105.58 54634.68 88888.00 2015-09-12 00:24:18.250 255 12586.85 105.55 54634.68 88888.00 2015-09-12 00:24:18.375 255 12586.85 105.55 54634.70 88888.00 2015-09-12 00:24:18.500 255 12586.85 105.58 54634.70 88888.00 2015-09-12 00:24:18.625 255 12586.83 105.55 54634.72 88888.00 2015-09-12 00:24:18.750 255 12586.85 105.53 54634.70 88888.00 2015-09-12 00:24:18.875 255 12586.90 105.55 54634.70 88888.00 2015-09-12 00:24:19.000 255 12586.85 105.55 54634.70 88888.00 2015-09-12 00:24:19.125 255 12586.75 105.55 54634.70 88888.00 2015-09-12 00:24:19.250 255 12586.77 105.58 54634.70 88888.00 2015-09-12 00:24:19.375 255 12586.83 105.58 54634.70 88888.00 2015-09-12 00:24:19.500 255 12586.85 105.58 54634.68 88888.00 2015-09-12 00:24:19.625 255 12586.85 105.58 54634.68 88888.00 2015-09-12 00:24:19.750 255 12586.80 105.58 54634.68 88888.00 2015-09-12 00:24:19.875 255 12586.77 105.58 54634.70 88888.00 2015-09-12 00:24:20.000 255 12586.77 105.58 54634.70 88888.00 2015-09-12 00:24:20.125 255 12586.83 105.58 54634.72 88888.00 2015-09-12 00:24:20.250 255 12586.80 105.60 54634.75 88888.00 2015-09-12 00:24:20.375 255 12586.77 105.58 54634.72 88888.00 2015-09-12 00:24:20.500 255 12586.73 105.58 54634.75 88888.00 2015-09-12 00:24:20.625 255 12586.83 105.58 54634.72 88888.00 2015-09-12 00:24:20.750 255 12586.88 105.62 54634.78 88888.00 2015-09-12 00:24:20.875 255 12586.85 105.60 54634.75 88888.00 2015-09-12 00:24:21.000 255 12586.77 105.58 54634.75 88888.00 2015-09-12 00:24:21.125 255 12586.75 105.58 54634.75 88888.00 2015-09-12 00:24:21.250 255 12586.77 105.58 54634.75 88888.00 2015-09-12 00:24:21.375 255 12586.77 105.55 54634.75 88888.00 2015-09-12 00:24:21.500 255 12586.77 105.53 54634.75 88888.00 2015-09-12 00:24:21.625 255 12586.77 105.55 54634.75 88888.00 2015-09-12 00:24:21.750 255 12586.83 105.58 54634.75 88888.00 2015-09-12 00:24:21.875 255 12586.80 105.58 54634.72 88888.00 2015-09-12 00:24:22.000 255 12586.73 105.55 54634.72 88888.00 2015-09-12 00:24:22.125 255 12586.73 105.53 54634.75 88888.00 2015-09-12 00:24:22.250 255 12586.77 105.53 54634.75 88888.00 2015-09-12 00:24:22.375 255 12586.83 105.53 54634.70 88888.00 2015-09-12 00:24:22.500 255 12586.88 105.55 54634.75 88888.00 2015-09-12 00:24:22.625 255 12586.90 105.55 54634.75 88888.00 2015-09-12 00:24:22.750 255 12586.85 105.55 54634.72 88888.00 2015-09-12 00:24:22.875 255 12586.85 105.55 54634.75 88888.00 2015-09-12 00:24:23.000 255 12586.92 105.55 54634.75 88888.00 2015-09-12 00:24:23.125 255 12586.90 105.53 54634.75 88888.00 2015-09-12 00:24:23.250 255 12586.80 105.50 54634.72 88888.00 2015-09-12 00:24:23.375 255 12586.88 105.53 54634.72 88888.00 2015-09-12 00:24:23.500 255 12586.92 105.55 54634.75 88888.00 2015-09-12 00:24:23.625 255 12586.90 105.55 54634.78 88888.00 2015-09-12 00:24:23.750 255 12586.90 105.55 54634.75 88888.00 2015-09-12 00:24:23.875 255 12586.95 105.53 54634.72 88888.00 2015-09-12 00:24:24.000 255 12587.02 105.53 54634.75 88888.00 2015-09-12 00:24:24.125 255 12587.05 105.55 54634.75 88888.00 2015-09-12 00:24:24.250 255 12587.02 105.55 54634.75 88888.00 2015-09-12 00:24:24.375 255 12587.02 105.55 54634.75 88888.00 2015-09-12 00:24:24.500 255 12587.02 105.53 54634.78 88888.00 2015-09-12 00:24:24.625 255 12586.92 105.55 54634.78 88888.00 2015-09-12 00:24:24.750 255 12586.88 105.58 54634.78 88888.00 2015-09-12 00:24:24.875 255 12586.98 105.53 54634.78 88888.00 2015-09-12 00:24:25.000 255 12587.00 105.55 54634.75 88888.00 2015-09-12 00:24:25.125 255 12586.98 105.58 54634.80 88888.00 2015-09-12 00:24:25.250 255 12586.92 105.53 54634.82 88888.00 2015-09-12 00:24:25.375 255 12586.98 105.53 54634.82 88888.00 2015-09-12 00:24:25.500 255 12587.02 105.55 54634.80 88888.00 2015-09-12 00:24:25.625 255 12587.08 105.55 54634.80 88888.00 2015-09-12 00:24:25.750 255 12587.15 105.55 54634.80 88888.00 2015-09-12 00:24:25.875 255 12587.15 105.55 54634.80 88888.00 2015-09-12 00:24:26.000 255 12587.12 105.58 54634.78 88888.00 2015-09-12 00:24:26.125 255 12587.05 105.55 54634.80 88888.00 2015-09-12 00:24:26.250 255 12587.05 105.53 54634.80 88888.00 2015-09-12 00:24:26.375 255 12587.08 105.53 54634.78 88888.00 2015-09-12 00:24:26.500 255 12587.08 105.53 54634.75 88888.00 2015-09-12 00:24:26.625 255 12587.05 105.50 54634.78 88888.00 2015-09-12 00:24:26.750 255 12587.05 105.50 54634.80 88888.00 2015-09-12 00:24:26.875 255 12587.08 105.53 54634.80 88888.00 2015-09-12 00:24:27.000 255 12587.08 105.53 54634.78 88888.00 2015-09-12 00:24:27.125 255 12587.02 105.50 54634.80 88888.00 2015-09-12 00:24:27.250 255 12587.00 105.45 54634.80 88888.00 2015-09-12 00:24:27.375 255 12587.02 105.47 54634.80 88888.00 2015-09-12 00:24:27.500 255 12587.08 105.47 54634.82 88888.00 2015-09-12 00:24:27.625 255 12587.08 105.47 54634.80 88888.00 2015-09-12 00:24:27.750 255 12587.05 105.45 54634.80 88888.00 2015-09-12 00:24:27.875 255 12586.98 105.42 54634.80 88888.00 2015-09-12 00:24:28.000 255 12586.98 105.38 54634.80 88888.00 2015-09-12 00:24:28.125 255 12586.98 105.38 54634.82 88888.00 2015-09-12 00:24:28.250 255 12586.98 105.38 54634.85 88888.00 2015-09-12 00:24:28.375 255 12587.00 105.42 54634.85 88888.00 2015-09-12 00:24:28.500 255 12587.02 105.42 54634.85 88888.00 2015-09-12 00:24:28.625 255 12587.02 105.40 54634.82 88888.00 2015-09-12 00:24:28.750 255 12586.98 105.38 54634.85 88888.00 2015-09-12 00:24:28.875 255 12586.98 105.38 54634.80 88888.00 2015-09-12 00:24:29.000 255 12587.02 105.35 54634.80 88888.00 2015-09-12 00:24:29.125 255 12587.05 105.35 54634.82 88888.00 2015-09-12 00:24:29.250 255 12587.08 105.33 54634.82 88888.00 2015-09-12 00:24:29.375 255 12587.08 105.35 54634.85 88888.00 2015-09-12 00:24:29.500 255 12586.98 105.35 54634.85 88888.00 2015-09-12 00:24:29.625 255 12586.98 105.33 54634.88 88888.00 2015-09-12 00:24:29.750 255 12587.00 105.35 54634.85 88888.00 2015-09-12 00:24:29.875 255 12587.00 105.33 54634.90 88888.00 2015-09-12 00:24:30.000 255 12586.98 105.28 54634.90 88888.00 2015-09-12 00:24:30.125 255 12586.98 105.30 54634.90 88888.00 2015-09-12 00:24:30.250 255 12587.00 105.33 54634.90 88888.00 2015-09-12 00:24:30.375 255 12587.02 105.35 54634.90 88888.00 2015-09-12 00:24:30.500 255 12587.02 105.33 54634.88 88888.00 2015-09-12 00:24:30.625 255 12586.98 105.30 54634.90 88888.00 2015-09-12 00:24:30.750 255 12587.00 105.30 54634.93 88888.00 2015-09-12 00:24:30.875 255 12587.08 105.35 54634.93 88888.00 2015-09-12 00:24:31.000 255 12587.08 105.35 54634.93 88888.00 2015-09-12 00:24:31.125 255 12587.05 105.33 54634.95 88888.00 2015-09-12 00:24:31.250 255 12586.95 105.30 54634.95 88888.00 2015-09-12 00:24:31.375 255 12586.98 105.30 54634.93 88888.00 2015-09-12 00:24:31.500 255 12587.00 105.28 54634.93 88888.00 2015-09-12 00:24:31.625 255 12587.08 105.30 54634.93 88888.00 2015-09-12 00:24:31.750 255 12587.08 105.35 54634.95 88888.00 2015-09-12 00:24:31.875 255 12587.00 105.33 54634.93 88888.00 2015-09-12 00:24:32.000 255 12587.00 105.30 54634.93 88888.00 2015-09-12 00:24:32.125 255 12587.02 105.30 54634.95 88888.00 2015-09-12 00:24:32.250 255 12587.00 105.33 54634.93 88888.00 2015-09-12 00:24:32.375 255 12587.02 105.33 54634.90 88888.00 2015-09-12 00:24:32.500 255 12587.05 105.30 54634.93 88888.00 2015-09-12 00:24:32.625 255 12587.08 105.25 54634.93 88888.00 2015-09-12 00:24:32.750 255 12587.05 105.28 54634.97 88888.00 2015-09-12 00:24:32.875 255 12587.00 105.25 54634.93 88888.00 2015-09-12 00:24:33.000 255 12587.00 105.25 54634.88 88888.00 2015-09-12 00:24:33.125 255 12587.05 105.22 54634.90 88888.00 2015-09-12 00:24:33.250 255 12587.10 105.20 54634.93 88888.00 2015-09-12 00:24:33.375 255 12587.08 105.20 54634.95 88888.00 2015-09-12 00:24:33.500 255 12587.02 105.22 54634.95 88888.00 2015-09-12 00:24:33.625 255 12587.05 105.25 54634.93 88888.00 2015-09-12 00:24:33.750 255 12587.08 105.28 54634.93 88888.00 2015-09-12 00:24:33.875 255 12587.08 105.28 54634.95 88888.00 2015-09-12 00:24:34.000 255 12587.05 105.22 54634.93 88888.00 2015-09-12 00:24:34.125 255 12586.92 105.17 54634.93 88888.00 2015-09-12 00:24:34.250 255 12586.92 105.20 54634.93 88888.00 2015-09-12 00:24:34.375 255 12586.98 105.20 54634.93 88888.00 2015-09-12 00:24:34.500 255 12586.98 105.22 54634.95 88888.00 2015-09-12 00:24:34.625 255 12586.95 105.20 54634.95 88888.00 2015-09-12 00:24:34.750 255 12587.00 105.17 54634.95 88888.00 2015-09-12 00:24:34.875 255 12587.05 105.17 54634.97 88888.00 2015-09-12 00:24:35.000 255 12587.05 105.20 54634.95 88888.00 2015-09-12 00:24:35.125 255 12587.02 105.20 54634.97 88888.00 2015-09-12 00:24:35.250 255 12587.00 105.20 54635.03 88888.00 2015-09-12 00:24:35.375 255 12587.00 105.25 54634.97 88888.00 2015-09-12 00:24:35.500 255 12586.98 105.22 54634.97 88888.00 2015-09-12 00:24:35.625 255 12586.95 105.22 54635.00 88888.00 2015-09-12 00:24:35.750 255 12586.98 105.20 54635.03 88888.00 2015-09-12 00:24:35.875 255 12586.92 105.20 54635.00 88888.00 2015-09-12 00:24:36.000 255 12586.88 105.20 54634.97 88888.00 2015-09-12 00:24:36.125 255 12586.83 105.22 54635.00 88888.00 2015-09-12 00:24:36.250 255 12586.75 105.20 54635.00 88888.00 2015-09-12 00:24:36.375 255 12586.83 105.22 54635.00 88888.00 2015-09-12 00:24:36.500 255 12586.90 105.22 54635.03 88888.00 2015-09-12 00:24:36.625 255 12586.90 105.25 54635.00 88888.00 2015-09-12 00:24:36.750 255 12586.85 105.22 54635.03 88888.00 2015-09-12 00:24:36.875 255 12586.85 105.28 54635.05 88888.00 2015-09-12 00:24:37.000 255 12586.85 105.30 54635.03 88888.00 2015-09-12 00:24:37.125 255 12586.90 105.30 54635.05 88888.00 2015-09-12 00:24:37.250 255 12586.85 105.30 54635.07 88888.00 2015-09-12 00:24:37.375 255 12586.88 105.35 54635.07 88888.00 2015-09-12 00:24:37.500 255 12586.85 105.33 54635.05 88888.00 2015-09-12 00:24:37.625 255 12586.88 105.33 54635.03 88888.00 2015-09-12 00:24:37.750 255 12586.83 105.33 54635.05 88888.00 2015-09-12 00:24:37.875 255 12586.77 105.33 54635.03 88888.00 2015-09-12 00:24:38.000 255 12586.77 105.33 54635.03 88888.00 2015-09-12 00:24:38.125 255 12586.77 105.38 54635.03 88888.00 2015-09-12 00:24:38.250 255 12586.75 105.35 54635.05 88888.00 2015-09-12 00:24:38.375 255 12586.77 105.35 54635.05 88888.00 2015-09-12 00:24:38.500 255 12586.80 105.35 54635.05 88888.00 2015-09-12 00:24:38.625 255 12586.77 105.35 54635.07 88888.00 2015-09-12 00:24:38.750 255 12586.75 105.38 54635.07 88888.00 2015-09-12 00:24:38.875 255 12586.73 105.38 54635.07 88888.00 2015-09-12 00:24:39.000 255 12586.70 105.35 54635.05 88888.00 2015-09-12 00:24:39.125 255 12586.70 105.38 54635.07 88888.00 2015-09-12 00:24:39.250 255 12586.65 105.33 54635.07 88888.00 2015-09-12 00:24:39.375 255 12586.70 105.33 54635.10 88888.00 2015-09-12 00:24:39.500 255 12586.73 105.35 54635.07 88888.00 2015-09-12 00:24:39.625 255 12586.70 105.38 54635.07 88888.00 2015-09-12 00:24:39.750 255 12586.67 105.38 54635.10 88888.00 2015-09-12 00:24:39.875 255 12586.67 105.35 54635.07 88888.00 2015-09-12 00:24:40.000 255 12586.67 105.33 54635.05 88888.00 2015-09-12 00:24:40.125 255 12586.70 105.33 54635.07 88888.00 2015-09-12 00:24:40.250 255 12586.67 105.35 54635.10 88888.00 2015-09-12 00:24:40.375 255 12586.70 105.35 54635.10 88888.00 2015-09-12 00:24:40.500 255 12586.67 105.40 54635.12 88888.00 2015-09-12 00:24:40.625 255 12586.62 105.38 54635.12 88888.00 2015-09-12 00:24:40.750 255 12586.65 105.38 54635.12 88888.00 2015-09-12 00:24:40.875 255 12586.67 105.35 54635.12 88888.00 2015-09-12 00:24:41.000 255 12586.67 105.33 54635.12 88888.00 2015-09-12 00:24:41.125 255 12586.65 105.30 54635.12 88888.00 2015-09-12 00:24:41.250 255 12586.58 105.30 54635.15 88888.00 2015-09-12 00:24:41.375 255 12586.58 105.35 54635.15 88888.00 2015-09-12 00:24:41.500 255 12586.50 105.35 54635.12 88888.00 2015-09-12 00:24:41.625 255 12586.50 105.38 54635.15 88888.00 2015-09-12 00:24:41.750 255 12586.52 105.38 54635.12 88888.00 2015-09-12 00:24:41.875 255 12586.60 105.38 54635.12 88888.00 2015-09-12 00:24:42.000 255 12586.55 105.35 54635.12 88888.00 2015-09-12 00:24:42.125 255 12586.48 105.38 54635.15 88888.00 2015-09-12 00:24:42.250 255 12586.45 105.38 54635.15 88888.00 2015-09-12 00:24:42.375 255 12586.45 105.40 54635.15 88888.00 2015-09-12 00:24:42.500 255 12586.45 105.40 54635.15 88888.00 2015-09-12 00:24:42.625 255 12586.45 105.38 54635.18 88888.00 2015-09-12 00:24:42.750 255 12586.52 105.38 54635.18 88888.00 2015-09-12 00:24:42.875 255 12586.58 105.38 54635.15 88888.00 2015-09-12 00:24:43.000 255 12586.52 105.35 54635.15 88888.00 2015-09-12 00:24:43.125 255 12586.50 105.35 54635.15 88888.00 2015-09-12 00:24:43.250 255 12586.50 105.38 54635.18 88888.00 2015-09-12 00:24:43.375 255 12586.52 105.38 54635.20 88888.00 2015-09-12 00:24:43.500 255 12586.52 105.38 54635.15 88888.00 2015-09-12 00:24:43.625 255 12586.52 105.35 54635.15 88888.00 2015-09-12 00:24:43.750 255 12586.48 105.35 54635.15 88888.00 2015-09-12 00:24:43.875 255 12586.45 105.35 54635.18 88888.00 2015-09-12 00:24:44.000 255 12586.45 105.35 54635.12 88888.00 2015-09-12 00:24:44.125 255 12586.50 105.30 54635.12 88888.00 2015-09-12 00:24:44.250 255 12586.52 105.30 54635.18 88888.00 2015-09-12 00:24:44.375 255 12586.55 105.30 54635.18 88888.00 2015-09-12 00:24:44.500 255 12586.55 105.28 54635.15 88888.00 2015-09-12 00:24:44.625 255 12586.50 105.28 54635.18 88888.00 2015-09-12 00:24:44.750 255 12586.52 105.28 54635.18 88888.00 2015-09-12 00:24:44.875 255 12586.52 105.25 54635.18 88888.00 2015-09-12 00:24:45.000 255 12586.45 105.22 54635.18 88888.00 2015-09-12 00:24:45.125 255 12586.45 105.25 54635.20 88888.00 2015-09-12 00:24:45.250 255 12586.40 105.25 54635.20 88888.00 2015-09-12 00:24:45.375 255 12586.38 105.25 54635.22 88888.00 2015-09-12 00:24:45.500 255 12586.40 105.25 54635.22 88888.00 2015-09-12 00:24:45.625 255 12586.45 105.20 54635.20 88888.00 2015-09-12 00:24:45.750 255 12586.45 105.20 54635.20 88888.00 2015-09-12 00:24:45.875 255 12586.50 105.17 54635.18 88888.00 2015-09-12 00:24:46.000 255 12586.52 105.17 54635.18 88888.00 2015-09-12 00:24:46.125 255 12586.50 105.15 54635.20 88888.00 2015-09-12 00:24:46.250 255 12586.45 105.17 54635.20 88888.00 2015-09-12 00:24:46.375 255 12586.48 105.08 54635.20 88888.00 2015-09-12 00:24:46.500 255 12586.55 105.12 54635.20 88888.00 2015-09-12 00:24:46.625 255 12586.52 105.15 54635.20 88888.00 2015-09-12 00:24:46.750 255 12586.50 105.12 54635.20 88888.00 2015-09-12 00:24:46.875 255 12586.52 105.12 54635.20 88888.00 2015-09-12 00:24:47.000 255 12586.55 105.08 54635.20 88888.00 2015-09-12 00:24:47.125 255 12586.55 105.05 54635.20 88888.00 2015-09-12 00:24:47.250 255 12586.58 105.05 54635.22 88888.00 2015-09-12 00:24:47.375 255 12586.55 105.08 54635.20 88888.00 2015-09-12 00:24:47.500 255 12586.45 105.03 54635.20 88888.00 2015-09-12 00:24:47.625 255 12586.45 105.03 54635.20 88888.00 2015-09-12 00:24:47.750 255 12586.50 105.05 54635.20 88888.00 2015-09-12 00:24:47.875 255 12586.55 105.08 54635.22 88888.00 2015-09-12 00:24:48.000 255 12586.48 105.05 54635.20 88888.00 2015-09-12 00:24:48.125 255 12586.50 105.00 54635.20 88888.00 2015-09-12 00:24:48.250 255 12586.55 104.97 54635.22 88888.00 2015-09-12 00:24:48.375 255 12586.52 104.97 54635.20 88888.00 2015-09-12 00:24:48.500 255 12586.48 105.03 54635.20 88888.00 2015-09-12 00:24:48.625 255 12586.45 105.03 54635.22 88888.00 2015-09-12 00:24:48.750 255 12586.45 105.00 54635.22 88888.00 2015-09-12 00:24:48.875 255 12586.45 105.00 54635.22 88888.00 2015-09-12 00:24:49.000 255 12586.48 105.00 54635.22 88888.00 2015-09-12 00:24:49.125 255 12586.45 104.97 54635.22 88888.00 2015-09-12 00:24:49.250 255 12586.42 104.97 54635.22 88888.00 2015-09-12 00:24:49.375 255 12586.45 104.97 54635.22 88888.00 2015-09-12 00:24:49.500 255 12586.42 104.97 54635.22 88888.00 2015-09-12 00:24:49.625 255 12586.42 104.95 54635.20 88888.00 2015-09-12 00:24:49.750 255 12586.48 104.97 54635.22 88888.00 2015-09-12 00:24:49.875 255 12586.50 104.95 54635.22 88888.00 2015-09-12 00:24:50.000 255 12586.50 104.95 54635.22 88888.00 2015-09-12 00:24:50.125 255 12586.48 104.92 54635.20 88888.00 2015-09-12 00:24:50.250 255 12586.45 104.90 54635.20 88888.00 2015-09-12 00:24:50.375 255 12586.50 104.88 54635.20 88888.00 2015-09-12 00:24:50.500 255 12586.50 104.90 54635.22 88888.00 2015-09-12 00:24:50.625 255 12586.45 104.92 54635.22 88888.00 2015-09-12 00:24:50.750 255 12586.48 104.90 54635.22 88888.00 2015-09-12 00:24:50.875 255 12586.52 104.90 54635.22 88888.00 2015-09-12 00:24:51.000 255 12586.55 104.90 54635.22 88888.00 2015-09-12 00:24:51.125 255 12586.58 104.92 54635.22 88888.00 2015-09-12 00:24:51.250 255 12586.58 104.92 54635.22 88888.00 2015-09-12 00:24:51.375 255 12586.62 104.92 54635.22 88888.00 2015-09-12 00:24:51.500 255 12586.60 104.92 54635.20 88888.00 2015-09-12 00:24:51.625 255 12586.60 104.92 54635.20 88888.00 2015-09-12 00:24:51.750 255 12586.52 104.92 54635.22 88888.00 2015-09-12 00:24:51.875 255 12586.50 104.95 54635.22 88888.00 2015-09-12 00:24:52.000 255 12586.50 104.95 54635.20 88888.00 2015-09-12 00:24:52.125 255 12586.52 104.95 54635.18 88888.00 2015-09-12 00:24:52.250 255 12586.52 104.95 54635.20 88888.00 2015-09-12 00:24:52.375 255 12586.55 104.95 54635.22 88888.00 2015-09-12 00:24:52.500 255 12586.50 104.97 54635.22 88888.00 2015-09-12 00:24:52.625 255 12586.52 104.97 54635.22 88888.00 2015-09-12 00:24:52.750 255 12586.55 104.97 54635.20 88888.00 2015-09-12 00:24:52.875 255 12586.55 105.00 54635.22 88888.00 2015-09-12 00:24:53.000 255 12586.50 104.97 54635.20 88888.00 2015-09-12 00:24:53.125 255 12586.48 104.97 54635.20 88888.00 2015-09-12 00:24:53.250 255 12586.52 105.00 54635.20 88888.00 2015-09-12 00:24:53.375 255 12586.55 105.00 54635.20 88888.00 2015-09-12 00:24:53.500 255 12586.52 105.00 54635.18 88888.00 2015-09-12 00:24:53.625 255 12586.50 105.03 54635.18 88888.00 2015-09-12 00:24:53.750 255 12586.52 105.03 54635.18 88888.00 2015-09-12 00:24:53.875 255 12586.65 105.03 54635.20 88888.00 2015-09-12 00:24:54.000 255 12586.65 105.05 54635.18 88888.00 2015-09-12 00:24:54.125 255 12586.58 105.08 54635.20 88888.00 2015-09-12 00:24:54.250 255 12586.55 105.10 54635.20 88888.00 2015-09-12 00:24:54.375 255 12586.50 105.12 54635.20 88888.00 2015-09-12 00:24:54.500 255 12586.48 105.10 54635.20 88888.00 2015-09-12 00:24:54.625 255 12586.52 105.12 54635.20 88888.00 2015-09-12 00:24:54.750 255 12586.55 105.15 54635.18 88888.00 2015-09-12 00:24:54.875 255 12586.60 105.12 54635.20 88888.00 2015-09-12 00:24:55.000 255 12586.60 105.12 54635.20 88888.00 2015-09-12 00:24:55.125 255 12586.48 105.15 54635.22 88888.00 2015-09-12 00:24:55.250 255 12586.50 105.10 54635.22 88888.00 2015-09-12 00:24:55.375 255 12586.52 105.12 54635.22 88888.00 2015-09-12 00:24:55.500 255 12586.58 105.12 54635.25 88888.00 2015-09-12 00:24:55.625 255 12586.55 105.15 54635.25 88888.00 2015-09-12 00:24:55.750 255 12586.50 105.15 54635.28 88888.00 2015-09-12 00:24:55.875 255 12586.48 105.15 54635.25 88888.00 2015-09-12 00:24:56.000 255 12586.50 105.17 54635.25 88888.00 2015-09-12 00:24:56.125 255 12586.50 105.20 54635.25 88888.00 2015-09-12 00:24:56.250 255 12586.52 105.22 54635.25 88888.00 2015-09-12 00:24:56.375 255 12586.48 105.22 54635.25 88888.00 2015-09-12 00:24:56.500 255 12586.52 105.22 54635.25 88888.00 2015-09-12 00:24:56.625 255 12586.55 105.25 54635.25 88888.00 2015-09-12 00:24:56.750 255 12586.60 105.28 54635.22 88888.00 2015-09-12 00:24:56.875 255 12586.58 105.28 54635.22 88888.00 2015-09-12 00:24:57.000 255 12586.60 105.28 54635.20 88888.00 2015-09-12 00:24:57.125 255 12586.62 105.30 54635.20 88888.00 2015-09-12 00:24:57.250 255 12586.58 105.30 54635.22 88888.00 2015-09-12 00:24:57.375 255 12586.60 105.33 54635.22 88888.00 2015-09-12 00:24:57.500 255 12586.62 105.33 54635.22 88888.00 2015-09-12 00:24:57.625 255 12586.60 105.35 54635.20 88888.00 2015-09-12 00:24:57.750 255 12586.55 105.35 54635.20 88888.00 2015-09-12 00:24:57.875 255 12586.55 105.40 54635.20 88888.00 2015-09-12 00:24:58.000 255 12586.55 105.40 54635.20 88888.00 2015-09-12 00:24:58.125 255 12586.52 105.38 54635.25 88888.00 2015-09-12 00:24:58.250 255 12586.52 105.42 54635.25 88888.00 2015-09-12 00:24:58.375 255 12586.55 105.45 54635.25 88888.00 2015-09-12 00:24:58.500 255 12586.48 105.47 54635.20 88888.00 2015-09-12 00:24:58.625 255 12586.48 105.47 54635.20 88888.00 2015-09-12 00:24:58.750 255 12586.48 105.47 54635.20 88888.00 2015-09-12 00:24:58.875 255 12586.50 105.47 54635.20 88888.00 2015-09-12 00:24:59.000 255 12586.48 105.47 54635.18 88888.00 2015-09-12 00:24:59.125 255 12586.45 105.47 54635.20 88888.00 2015-09-12 00:24:59.250 255 12586.40 105.47 54635.20 88888.00 2015-09-12 00:24:59.375 255 12586.42 105.50 54635.20 88888.00 2015-09-12 00:24:59.500 255 12586.42 105.53 54635.20 88888.00 2015-09-12 00:24:59.625 255 12586.40 105.53 54635.20 88888.00 2015-09-12 00:24:59.750 255 12586.35 105.58 54635.20 88888.00 2015-09-12 00:24:59.875 255 12586.38 105.55 54635.20 88888.00 2015-09-12 00:25:00.000 255 12586.38 105.55 54635.20 88888.00 2015-09-12 00:25:00.125 255 12586.38 105.55 54635.22 88888.00 2015-09-12 00:25:00.250 255 12586.35 105.53 54635.22 88888.00 2015-09-12 00:25:00.375 255 12586.38 105.55 54635.22 88888.00 2015-09-12 00:25:00.500 255 12586.40 105.58 54635.25 88888.00 2015-09-12 00:25:00.625 255 12586.45 105.58 54635.25 88888.00 2015-09-12 00:25:00.750 255 12586.50 105.60 54635.25 88888.00 2015-09-12 00:25:00.875 255 12586.50 105.60 54635.22 88888.00 2015-09-12 00:25:01.000 255 12586.45 105.60 54635.20 88888.00 2015-09-12 00:25:01.125 255 12586.42 105.60 54635.20 88888.00 2015-09-12 00:25:01.250 255 12586.42 105.60 54635.22 88888.00 2015-09-12 00:25:01.375 255 12586.50 105.62 54635.22 88888.00 2015-09-12 00:25:01.500 255 12586.52 105.60 54635.22 88888.00 2015-09-12 00:25:01.625 255 12586.50 105.62 54635.25 88888.00 2015-09-12 00:25:01.750 255 12586.52 105.62 54635.28 88888.00 2015-09-12 00:25:01.875 255 12586.52 105.62 54635.25 88888.00 2015-09-12 00:25:02.000 255 12586.50 105.62 54635.22 88888.00 2015-09-12 00:25:02.125 255 12586.48 105.60 54635.25 88888.00 2015-09-12 00:25:02.250 255 12586.50 105.62 54635.28 88888.00 2015-09-12 00:25:02.375 255 12586.58 105.65 54635.28 88888.00 2015-09-12 00:25:02.500 255 12586.65 105.67 54635.25 88888.00 2015-09-12 00:25:02.625 255 12586.70 105.70 54635.22 88888.00 2015-09-12 00:25:02.750 255 12586.65 105.67 54635.20 88888.00 2015-09-12 00:25:02.875 255 12586.55 105.65 54635.20 88888.00 2015-09-12 00:25:03.000 255 12586.50 105.65 54635.20 88888.00 2015-09-12 00:25:03.125 255 12586.52 105.67 54635.20 88888.00 2015-09-12 00:25:03.250 255 12586.52 105.67 54635.18 88888.00 2015-09-12 00:25:03.375 255 12586.60 105.70 54635.18 88888.00 2015-09-12 00:25:03.500 255 12586.60 105.72 54635.20 88888.00 2015-09-12 00:25:03.625 255 12586.60 105.70 54635.18 88888.00 2015-09-12 00:25:03.750 255 12586.52 105.67 54635.15 88888.00 2015-09-12 00:25:03.875 255 12586.55 105.67 54635.18 88888.00 2015-09-12 00:25:04.000 255 12586.58 105.70 54635.18 88888.00 2015-09-12 00:25:04.125 255 12586.58 105.72 54635.20 88888.00 2015-09-12 00:25:04.250 255 12586.55 105.75 54635.22 88888.00 2015-09-12 00:25:04.375 255 12586.55 105.78 54635.20 88888.00 2015-09-12 00:25:04.500 255 12586.55 105.80 54635.20 88888.00 2015-09-12 00:25:04.625 255 12586.50 105.83 54635.20 88888.00 2015-09-12 00:25:04.750 255 12586.48 105.80 54635.20 88888.00 2015-09-12 00:25:04.875 255 12586.52 105.78 54635.18 88888.00 2015-09-12 00:25:05.000 255 12586.62 105.78 54635.18 88888.00 2015-09-12 00:25:05.125 255 12586.58 105.83 54635.18 88888.00 2015-09-12 00:25:05.250 255 12586.55 105.83 54635.15 88888.00 2015-09-12 00:25:05.375 255 12586.60 105.83 54635.15 88888.00 2015-09-12 00:25:05.500 255 12586.60 105.78 54635.15 88888.00 2015-09-12 00:25:05.625 255 12586.55 105.78 54635.12 88888.00 2015-09-12 00:25:05.750 255 12586.58 105.83 54635.12 88888.00 2015-09-12 00:25:05.875 255 12586.58 105.83 54635.12 88888.00 2015-09-12 00:25:06.000 255 12586.60 105.83 54635.12 88888.00 2015-09-12 00:25:06.125 255 12586.65 105.83 54635.18 88888.00 2015-09-12 00:25:06.250 255 12586.65 105.80 54635.15 88888.00 2015-09-12 00:25:06.375 255 12586.60 105.78 54635.12 88888.00 2015-09-12 00:25:06.500 255 12586.67 105.78 54635.12 88888.00 2015-09-12 00:25:06.625 255 12586.75 105.78 54635.15 88888.00 2015-09-12 00:25:06.750 255 12586.73 105.80 54635.15 88888.00 2015-09-12 00:25:06.875 255 12586.70 105.80 54635.12 88888.00 2015-09-12 00:25:07.000 255 12586.75 105.80 54635.12 88888.00 2015-09-12 00:25:07.125 255 12586.75 105.80 54635.15 88888.00 2015-09-12 00:25:07.250 255 12586.75 105.78 54635.15 88888.00 2015-09-12 00:25:07.375 255 12586.75 105.75 54635.15 88888.00 2015-09-12 00:25:07.500 255 12586.75 105.78 54635.15 88888.00 2015-09-12 00:25:07.625 255 12586.77 105.80 54635.18 88888.00 2015-09-12 00:25:07.750 255 12586.77 105.80 54635.15 88888.00 2015-09-12 00:25:07.875 255 12586.88 105.80 54635.10 88888.00 2015-09-12 00:25:08.000 255 12586.88 105.80 54635.10 88888.00 2015-09-12 00:25:08.125 255 12586.88 105.78 54635.12 88888.00 2015-09-12 00:25:08.250 255 12586.80 105.78 54635.10 88888.00 2015-09-12 00:25:08.375 255 12586.77 105.75 54635.10 88888.00 2015-09-12 00:25:08.500 255 12586.77 105.78 54635.12 88888.00 2015-09-12 00:25:08.625 255 12586.77 105.75 54635.12 88888.00 2015-09-12 00:25:08.750 255 12586.80 105.75 54635.15 88888.00 2015-09-12 00:25:08.875 255 12586.77 105.75 54635.12 88888.00 2015-09-12 00:25:09.000 255 12586.73 105.75 54635.10 88888.00 2015-09-12 00:25:09.125 255 12586.80 105.75 54635.10 88888.00 2015-09-12 00:25:09.250 255 12586.83 105.72 54635.12 88888.00 2015-09-12 00:25:09.375 255 12586.88 105.72 54635.10 88888.00 2015-09-12 00:25:09.500 255 12586.85 105.72 54635.12 88888.00 2015-09-12 00:25:09.625 255 12586.90 105.72 54635.10 88888.00 2015-09-12 00:25:09.750 255 12586.90 105.72 54635.12 88888.00 2015-09-12 00:25:09.875 255 12586.88 105.72 54635.10 88888.00 2015-09-12 00:25:10.000 255 12586.90 105.72 54635.10 88888.00 2015-09-12 00:25:10.125 255 12586.90 105.75 54635.10 88888.00 2015-09-12 00:25:10.250 255 12586.85 105.75 54635.12 88888.00 2015-09-12 00:25:10.375 255 12586.92 105.75 54635.15 88888.00 2015-09-12 00:25:10.500 255 12586.90 105.75 54635.18 88888.00 2015-09-12 00:25:10.625 255 12586.88 105.70 54635.12 88888.00 2015-09-12 00:25:10.750 255 12586.95 105.70 54635.12 88888.00 2015-09-12 00:25:10.875 255 12586.95 105.70 54635.07 88888.00 2015-09-12 00:25:11.000 255 12587.00 105.70 54635.10 88888.00 2015-09-12 00:25:11.125 255 12587.05 105.67 54635.10 88888.00 2015-09-12 00:25:11.250 255 12586.98 105.65 54635.12 88888.00 2015-09-12 00:25:11.375 255 12586.92 105.67 54635.10 88888.00 2015-09-12 00:25:11.500 255 12586.98 105.65 54635.10 88888.00 2015-09-12 00:25:11.625 255 12587.05 105.65 54635.10 88888.00 2015-09-12 00:25:11.750 255 12587.05 105.65 54635.10 88888.00 2015-09-12 00:25:11.875 255 12587.00 105.60 54635.10 88888.00 2015-09-12 00:25:12.000 255 12587.08 105.60 54635.10 88888.00 2015-09-12 00:25:12.125 255 12587.12 105.62 54635.10 88888.00 2015-09-12 00:25:12.250 255 12587.08 105.58 54635.05 88888.00 2015-09-12 00:25:12.375 255 12587.02 105.60 54635.07 88888.00 2015-09-12 00:25:12.500 255 12587.02 105.58 54635.10 88888.00 2015-09-12 00:25:12.625 255 12587.08 105.60 54635.10 88888.00 2015-09-12 00:25:12.750 255 12587.12 105.55 54635.10 88888.00 2015-09-12 00:25:12.875 255 12587.12 105.53 54635.10 88888.00 2015-09-12 00:25:13.000 255 12587.17 105.50 54635.07 88888.00 2015-09-12 00:25:13.125 255 12587.20 105.50 54635.12 88888.00 2015-09-12 00:25:13.250 255 12587.10 105.50 54635.12 88888.00 2015-09-12 00:25:13.375 255 12587.15 105.50 54635.10 88888.00 2015-09-12 00:25:13.500 255 12587.17 105.50 54635.10 88888.00 2015-09-12 00:25:13.625 255 12587.20 105.45 54635.10 88888.00 2015-09-12 00:25:13.750 255 12587.17 105.45 54635.10 88888.00 2015-09-12 00:25:13.875 255 12587.15 105.47 54635.10 88888.00 2015-09-12 00:25:14.000 255 12587.23 105.45 54635.10 88888.00 2015-09-12 00:25:14.125 255 12587.25 105.40 54635.12 88888.00 2015-09-12 00:25:14.250 255 12587.23 105.38 54635.12 88888.00 2015-09-12 00:25:14.375 255 12587.23 105.38 54635.10 88888.00 2015-09-12 00:25:14.500 255 12587.27 105.35 54635.10 88888.00 2015-09-12 00:25:14.625 255 12587.33 105.33 54635.10 88888.00 2015-09-12 00:25:14.750 255 12587.33 105.35 54635.12 88888.00 2015-09-12 00:25:14.875 255 12587.27 105.38 54635.12 88888.00 2015-09-12 00:25:15.000 255 12587.20 105.33 54635.12 88888.00 2015-09-12 00:25:15.125 255 12587.25 105.30 54635.10 88888.00 2015-09-12 00:25:15.250 255 12587.27 105.28 54635.12 88888.00 2015-09-12 00:25:15.375 255 12587.33 105.30 54635.12 88888.00 2015-09-12 00:25:15.500 255 12587.33 105.30 54635.12 88888.00 2015-09-12 00:25:15.625 255 12587.27 105.22 54635.10 88888.00 2015-09-12 00:25:15.750 255 12587.25 105.20 54635.12 88888.00 2015-09-12 00:25:15.875 255 12587.25 105.25 54635.10 88888.00 2015-09-12 00:25:16.000 255 12587.25 105.28 54635.10 88888.00 2015-09-12 00:25:16.125 255 12587.25 105.25 54635.10 88888.00 2015-09-12 00:25:16.250 255 12587.27 105.22 54635.12 88888.00 2015-09-12 00:25:16.375 255 12587.27 105.20 54635.12 88888.00 2015-09-12 00:25:16.500 255 12587.30 105.20 54635.12 88888.00 2015-09-12 00:25:16.625 255 12587.27 105.20 54635.12 88888.00 2015-09-12 00:25:16.750 255 12587.27 105.22 54635.10 88888.00 2015-09-12 00:25:16.875 255 12587.20 105.22 54635.10 88888.00 2015-09-12 00:25:17.000 255 12587.20 105.25 54635.10 88888.00 2015-09-12 00:25:17.125 255 12587.23 105.22 54635.12 88888.00 2015-09-12 00:25:17.250 255 12587.23 105.20 54635.12 88888.00 2015-09-12 00:25:17.375 255 12587.25 105.20 54635.10 88888.00 2015-09-12 00:25:17.500 255 12587.27 105.20 54635.10 88888.00 2015-09-12 00:25:17.625 255 12587.30 105.17 54635.10 88888.00 2015-09-12 00:25:17.750 255 12587.27 105.15 54635.10 88888.00 2015-09-12 00:25:17.875 255 12587.23 105.15 54635.12 88888.00 2015-09-12 00:25:18.000 255 12587.23 105.12 54635.12 88888.00 2015-09-12 00:25:18.125 255 12587.23 105.17 54635.12 88888.00 2015-09-12 00:25:18.250 255 12587.20 105.15 54635.12 88888.00 2015-09-12 00:25:18.375 255 12587.25 105.15 54635.10 88888.00 2015-09-12 00:25:18.500 255 12587.27 105.15 54635.12 88888.00 2015-09-12 00:25:18.625 255 12587.25 105.12 54635.15 88888.00 2015-09-12 00:25:18.750 255 12587.20 105.12 54635.12 88888.00 2015-09-12 00:25:18.875 255 12587.15 105.10 54635.12 88888.00 2015-09-12 00:25:19.000 255 12587.20 105.12 54635.12 88888.00 2015-09-12 00:25:19.125 255 12587.23 105.15 54635.12 88888.00 2015-09-12 00:25:19.250 255 12587.20 105.12 54635.12 88888.00 2015-09-12 00:25:19.375 255 12587.20 105.15 54635.12 88888.00 2015-09-12 00:25:19.500 255 12587.17 105.12 54635.12 88888.00 2015-09-12 00:25:19.625 255 12587.20 105.15 54635.12 88888.00 2015-09-12 00:25:19.750 255 12587.23 105.12 54635.12 88888.00 2015-09-12 00:25:19.875 255 12587.17 105.08 54635.12 88888.00 2015-09-12 00:25:20.000 255 12587.17 105.10 54635.15 88888.00 2015-09-12 00:25:20.125 255 12587.15 105.10 54635.15 88888.00 2015-09-12 00:25:20.250 255 12587.15 105.10 54635.15 88888.00 2015-09-12 00:25:20.375 255 12587.15 105.08 54635.15 88888.00 2015-09-12 00:25:20.500 255 12587.20 105.10 54635.15 88888.00 2015-09-12 00:25:20.625 255 12587.17 105.12 54635.12 88888.00 2015-09-12 00:25:20.750 255 12587.20 105.12 54635.10 88888.00 2015-09-12 00:25:20.875 255 12587.20 105.12 54635.10 88888.00 2015-09-12 00:25:21.000 255 12587.23 105.10 54635.10 88888.00 2015-09-12 00:25:21.125 255 12587.20 105.12 54635.10 88888.00 2015-09-12 00:25:21.250 255 12587.17 105.10 54635.10 88888.00 2015-09-12 00:25:21.375 255 12587.15 105.08 54635.12 88888.00 2015-09-12 00:25:21.500 255 12587.12 105.12 54635.12 88888.00 2015-09-12 00:25:21.625 255 12587.15 105.17 54635.12 88888.00 2015-09-12 00:25:21.750 255 12587.15 105.15 54635.12 88888.00 2015-09-12 00:25:21.875 255 12587.12 105.17 54635.10 88888.00 2015-09-12 00:25:22.000 255 12587.10 105.15 54635.12 88888.00 2015-09-12 00:25:22.125 255 12587.12 105.17 54635.12 88888.00 2015-09-12 00:25:22.250 255 12587.12 105.15 54635.12 88888.00 2015-09-12 00:25:22.375 255 12587.15 105.12 54635.10 88888.00 2015-09-12 00:25:22.500 255 12587.12 105.15 54635.12 88888.00 2015-09-12 00:25:22.625 255 12587.10 105.15 54635.12 88888.00 2015-09-12 00:25:22.750 255 12587.12 105.15 54635.12 88888.00 2015-09-12 00:25:22.875 255 12587.20 105.15 54635.10 88888.00 2015-09-12 00:25:23.000 255 12587.23 105.10 54635.10 88888.00 2015-09-12 00:25:23.125 255 12587.20 105.15 54635.10 88888.00 2015-09-12 00:25:23.250 255 12587.08 105.15 54635.10 88888.00 2015-09-12 00:25:23.375 255 12587.12 105.15 54635.12 88888.00 2015-09-12 00:25:23.500 255 12587.17 105.20 54635.10 88888.00 2015-09-12 00:25:23.625 255 12587.20 105.20 54635.10 88888.00 2015-09-12 00:25:23.750 255 12587.12 105.20 54635.12 88888.00 2015-09-12 00:25:23.875 255 12587.05 105.22 54635.15 88888.00 2015-09-12 00:25:24.000 255 12587.08 105.20 54635.12 88888.00 2015-09-12 00:25:24.125 255 12587.08 105.17 54635.12 88888.00 2015-09-12 00:25:24.250 255 12587.02 105.17 54635.15 88888.00 2015-09-12 00:25:24.375 255 12587.02 105.17 54635.15 88888.00 2015-09-12 00:25:24.500 255 12587.02 105.15 54635.12 88888.00 2015-09-12 00:25:24.625 255 12586.98 105.15 54635.10 88888.00 2015-09-12 00:25:24.750 255 12586.92 105.15 54635.12 88888.00 2015-09-12 00:25:24.875 255 12587.00 105.17 54635.15 88888.00 2015-09-12 00:25:25.000 255 12586.98 105.20 54635.12 88888.00 2015-09-12 00:25:25.125 255 12586.92 105.20 54635.12 88888.00 2015-09-12 00:25:25.250 255 12586.92 105.17 54635.15 88888.00 2015-09-12 00:25:25.375 255 12586.98 105.20 54635.18 88888.00 2015-09-12 00:25:25.500 255 12586.90 105.22 54635.15 88888.00 2015-09-12 00:25:25.625 255 12586.85 105.25 54635.15 88888.00 2015-09-12 00:25:25.750 255 12586.88 105.22 54635.12 88888.00 2015-09-12 00:25:25.875 255 12586.90 105.17 54635.15 88888.00 2015-09-12 00:25:26.000 255 12586.98 105.20 54635.15 88888.00 2015-09-12 00:25:26.125 255 12587.00 105.22 54635.18 88888.00 2015-09-12 00:25:26.250 255 12587.00 105.20 54635.12 88888.00 2015-09-12 00:25:26.375 255 12587.05 105.20 54635.12 88888.00 2015-09-12 00:25:26.500 255 12587.02 105.17 54635.15 88888.00 2015-09-12 00:25:26.625 255 12586.98 105.17 54635.15 88888.00 2015-09-12 00:25:26.750 255 12586.98 105.20 54635.18 88888.00 2015-09-12 00:25:26.875 255 12586.95 105.22 54635.18 88888.00 2015-09-12 00:25:27.000 255 12586.88 105.20 54635.15 88888.00 2015-09-12 00:25:27.125 255 12586.90 105.22 54635.18 88888.00 2015-09-12 00:25:27.250 255 12586.92 105.17 54635.18 88888.00 2015-09-12 00:25:27.375 255 12587.00 105.20 54635.15 88888.00 2015-09-12 00:25:27.500 255 12586.95 105.17 54635.12 88888.00 2015-09-12 00:25:27.625 255 12586.83 105.15 54635.12 88888.00 2015-09-12 00:25:27.750 255 12586.80 105.17 54635.12 88888.00 2015-09-12 00:25:27.875 255 12586.88 105.17 54635.12 88888.00 2015-09-12 00:25:28.000 255 12586.98 105.17 54635.12 88888.00 2015-09-12 00:25:28.125 255 12586.90 105.20 54635.12 88888.00 2015-09-12 00:25:28.250 255 12586.90 105.15 54635.12 88888.00 2015-09-12 00:25:28.375 255 12586.90 105.15 54635.12 88888.00 2015-09-12 00:25:28.500 255 12586.90 105.17 54635.10 88888.00 2015-09-12 00:25:28.625 255 12586.90 105.22 54635.12 88888.00 2015-09-12 00:25:28.750 255 12586.95 105.22 54635.15 88888.00 2015-09-12 00:25:28.875 255 12586.95 105.17 54635.12 88888.00 2015-09-12 00:25:29.000 255 12586.95 105.15 54635.12 88888.00 2015-09-12 00:25:29.125 255 12586.92 105.15 54635.12 88888.00 2015-09-12 00:25:29.250 255 12586.85 105.15 54635.12 88888.00 2015-09-12 00:25:29.375 255 12586.85 105.15 54635.12 88888.00 2015-09-12 00:25:29.500 255 12586.83 105.17 54635.12 88888.00 2015-09-12 00:25:29.625 255 12586.83 105.15 54635.12 88888.00 2015-09-12 00:25:29.750 255 12586.83 105.15 54635.12 88888.00 2015-09-12 00:25:29.875 255 12586.88 105.15 54635.12 88888.00 2015-09-12 00:25:30.000 255 12586.90 105.15 54635.10 88888.00 2015-09-12 00:25:30.125 255 12586.88 105.20 54635.12 88888.00 2015-09-12 00:25:30.250 255 12586.77 105.17 54635.12 88888.00 2015-09-12 00:25:30.375 255 12586.77 105.17 54635.10 88888.00 2015-09-12 00:25:30.500 255 12586.83 105.15 54635.07 88888.00 2015-09-12 00:25:30.625 255 12586.85 105.15 54635.07 88888.00 2015-09-12 00:25:30.750 255 12586.83 105.15 54635.10 88888.00 2015-09-12 00:25:30.875 255 12586.80 105.17 54635.10 88888.00 2015-09-12 00:25:31.000 255 12586.83 105.15 54635.07 88888.00 2015-09-12 00:25:31.125 255 12586.83 105.15 54635.10 88888.00 2015-09-12 00:25:31.250 255 12586.80 105.15 54635.15 88888.00 2015-09-12 00:25:31.375 255 12586.80 105.12 54635.18 88888.00 2015-09-12 00:25:31.500 255 12586.85 105.12 54635.15 88888.00 2015-09-12 00:25:31.625 255 12586.83 105.10 54635.15 88888.00 2015-09-12 00:25:31.750 255 12586.77 105.10 54635.18 88888.00 2015-09-12 00:25:31.875 255 12586.80 105.15 54635.18 88888.00 2015-09-12 00:25:32.000 255 12586.85 105.15 54635.15 88888.00 2015-09-12 00:25:32.125 255 12586.80 105.12 54635.18 88888.00 2015-09-12 00:25:32.250 255 12586.77 105.12 54635.15 88888.00 2015-09-12 00:25:32.375 255 12586.83 105.10 54635.15 88888.00 2015-09-12 00:25:32.500 255 12586.75 105.10 54635.12 88888.00 2015-09-12 00:25:32.625 255 12586.75 105.05 54635.12 88888.00 2015-09-12 00:25:32.750 255 12586.75 105.05 54635.12 88888.00 2015-09-12 00:25:32.875 255 12586.80 105.08 54635.15 88888.00 2015-09-12 00:25:33.000 255 12586.83 105.05 54635.12 88888.00 2015-09-12 00:25:33.125 255 12586.85 105.08 54635.12 88888.00 2015-09-12 00:25:33.250 255 12586.73 105.08 54635.15 88888.00 2015-09-12 00:25:33.375 255 12586.73 105.08 54635.12 88888.00 2015-09-12 00:25:33.500 255 12586.73 105.08 54635.12 88888.00 2015-09-12 00:25:33.625 255 12586.77 105.05 54635.15 88888.00 2015-09-12 00:25:33.750 255 12586.73 105.03 54635.12 88888.00 2015-09-12 00:25:33.875 255 12586.73 105.03 54635.12 88888.00 2015-09-12 00:25:34.000 255 12586.77 105.03 54635.10 88888.00 2015-09-12 00:25:34.125 255 12586.80 105.05 54635.12 88888.00 2015-09-12 00:25:34.250 255 12586.75 105.05 54635.15 88888.00 2015-09-12 00:25:34.375 255 12586.75 105.03 54635.15 88888.00 2015-09-12 00:25:34.500 255 12586.83 105.05 54635.15 88888.00 2015-09-12 00:25:34.625 255 12586.88 105.05 54635.15 88888.00 2015-09-12 00:25:34.750 255 12586.83 105.03 54635.15 88888.00 2015-09-12 00:25:34.875 255 12586.77 105.00 54635.15 88888.00 2015-09-12 00:25:35.000 255 12586.80 105.00 54635.10 88888.00 2015-09-12 00:25:35.125 255 12586.83 105.00 54635.10 88888.00 2015-09-12 00:25:35.250 255 12586.83 104.95 54635.10 88888.00 2015-09-12 00:25:35.375 255 12586.83 104.97 54635.10 88888.00 2015-09-12 00:25:35.500 255 12586.83 105.00 54635.10 88888.00 2015-09-12 00:25:35.625 255 12586.85 105.00 54635.10 88888.00 2015-09-12 00:25:35.750 255 12586.77 105.00 54635.10 88888.00 2015-09-12 00:25:35.875 255 12586.80 104.97 54635.10 88888.00 2015-09-12 00:25:36.000 255 12586.83 104.95 54635.07 88888.00 2015-09-12 00:25:36.125 255 12586.83 104.95 54635.07 88888.00 2015-09-12 00:25:36.250 255 12586.83 104.97 54635.07 88888.00 2015-09-12 00:25:36.375 255 12586.80 104.97 54635.10 88888.00 2015-09-12 00:25:36.500 255 12586.83 104.95 54635.10 88888.00 2015-09-12 00:25:36.625 255 12586.88 104.92 54635.10 88888.00 2015-09-12 00:25:36.750 255 12586.85 104.97 54635.10 88888.00 2015-09-12 00:25:36.875 255 12586.85 105.00 54635.12 88888.00 2015-09-12 00:25:37.000 255 12586.85 104.95 54635.12 88888.00 2015-09-12 00:25:37.125 255 12586.83 104.92 54635.12 88888.00 2015-09-12 00:25:37.250 255 12586.75 104.90 54635.12 88888.00 2015-09-12 00:25:37.375 255 12586.80 104.92 54635.15 88888.00 2015-09-12 00:25:37.500 255 12586.83 104.92 54635.15 88888.00 2015-09-12 00:25:37.625 255 12586.77 104.92 54635.12 88888.00 2015-09-12 00:25:37.750 255 12586.77 104.95 54635.15 88888.00 2015-09-12 00:25:37.875 255 12586.75 104.92 54635.18 88888.00 2015-09-12 00:25:38.000 255 12586.80 104.92 54635.15 88888.00 2015-09-12 00:25:38.125 255 12586.83 104.90 54635.15 88888.00 2015-09-12 00:25:38.250 255 12586.80 104.92 54635.15 88888.00 2015-09-12 00:25:38.375 255 12586.80 104.90 54635.15 88888.00 2015-09-12 00:25:38.500 255 12586.85 104.88 54635.15 88888.00 2015-09-12 00:25:38.625 255 12586.88 104.88 54635.15 88888.00 2015-09-12 00:25:38.750 255 12586.85 104.92 54635.15 88888.00 2015-09-12 00:25:38.875 255 12586.83 104.92 54635.15 88888.00 2015-09-12 00:25:39.000 255 12586.80 104.90 54635.12 88888.00 2015-09-12 00:25:39.125 255 12586.85 104.88 54635.18 88888.00 2015-09-12 00:25:39.250 255 12586.88 104.88 54635.18 88888.00 2015-09-12 00:25:39.375 255 12586.85 104.88 54635.18 88888.00 2015-09-12 00:25:39.500 255 12586.80 104.88 54635.18 88888.00 2015-09-12 00:25:39.625 255 12586.75 104.85 54635.15 88888.00 2015-09-12 00:25:39.750 255 12586.75 104.85 54635.15 88888.00 2015-09-12 00:25:39.875 255 12586.77 104.85 54635.15 88888.00 2015-09-12 00:25:40.000 255 12586.88 104.83 54635.15 88888.00 2015-09-12 00:25:40.125 255 12586.88 104.83 54635.18 88888.00 2015-09-12 00:25:40.250 255 12586.85 104.83 54635.18 88888.00 2015-09-12 00:25:40.375 255 12586.83 104.83 54635.15 88888.00 2015-09-12 00:25:40.500 255 12586.85 104.85 54635.18 88888.00 2015-09-12 00:25:40.625 255 12586.85 104.85 54635.18 88888.00 2015-09-12 00:25:40.750 255 12586.88 104.80 54635.18 88888.00 2015-09-12 00:25:40.875 255 12586.92 104.80 54635.15 88888.00 2015-09-12 00:25:41.000 255 12586.90 104.80 54635.15 88888.00 2015-09-12 00:25:41.125 255 12586.88 104.78 54635.18 88888.00 2015-09-12 00:25:41.250 255 12586.85 104.75 54635.20 88888.00 2015-09-12 00:25:41.375 255 12586.88 104.78 54635.20 88888.00 2015-09-12 00:25:41.500 255 12586.88 104.80 54635.18 88888.00 2015-09-12 00:25:41.625 255 12586.88 104.78 54635.18 88888.00 2015-09-12 00:25:41.750 255 12586.92 104.75 54635.18 88888.00 2015-09-12 00:25:41.875 255 12586.98 104.75 54635.18 88888.00 2015-09-12 00:25:42.000 255 12586.85 104.75 54635.15 88888.00 2015-09-12 00:25:42.125 255 12586.83 104.75 54635.15 88888.00 2015-09-12 00:25:42.250 255 12586.83 104.70 54635.18 88888.00 2015-09-12 00:25:42.375 255 12586.83 104.70 54635.18 88888.00 2015-09-12 00:25:42.500 255 12586.85 104.70 54635.15 88888.00 2015-09-12 00:25:42.625 255 12586.90 104.70 54635.15 88888.00 2015-09-12 00:25:42.750 255 12586.95 104.67 54635.18 88888.00 2015-09-12 00:25:42.875 255 12586.98 104.70 54635.18 88888.00 2015-09-12 00:25:43.000 255 12586.98 104.70 54635.18 88888.00 2015-09-12 00:25:43.125 255 12586.98 104.70 54635.18 88888.00 2015-09-12 00:25:43.250 255 12586.92 104.67 54635.20 88888.00 2015-09-12 00:25:43.375 255 12586.95 104.67 54635.18 88888.00 2015-09-12 00:25:43.500 255 12586.95 104.72 54635.20 88888.00 2015-09-12 00:25:43.625 255 12586.95 104.72 54635.22 88888.00 2015-09-12 00:25:43.750 255 12586.85 104.72 54635.22 88888.00 2015-09-12 00:25:43.875 255 12586.88 104.72 54635.20 88888.00 2015-09-12 00:25:44.000 255 12586.88 104.70 54635.18 88888.00 2015-09-12 00:25:44.125 255 12586.85 104.67 54635.20 88888.00 2015-09-12 00:25:44.250 255 12586.88 104.62 54635.20 88888.00 2015-09-12 00:25:44.375 255 12586.90 104.67 54635.20 88888.00 2015-09-12 00:25:44.500 255 12586.95 104.67 54635.18 88888.00 2015-09-12 00:25:44.625 255 12586.90 104.67 54635.18 88888.00 2015-09-12 00:25:44.750 255 12586.88 104.67 54635.18 88888.00 2015-09-12 00:25:44.875 255 12586.90 104.65 54635.15 88888.00 2015-09-12 00:25:45.000 255 12586.85 104.65 54635.15 88888.00 2015-09-12 00:25:45.125 255 12586.80 104.62 54635.18 88888.00 2015-09-12 00:25:45.250 255 12586.75 104.60 54635.18 88888.00 2015-09-12 00:25:45.375 255 12586.75 104.65 54635.20 88888.00 2015-09-12 00:25:45.500 255 12586.73 104.65 54635.20 88888.00 2015-09-12 00:25:45.625 255 12586.77 104.65 54635.18 88888.00 2015-09-12 00:25:45.750 255 12586.83 104.65 54635.18 88888.00 2015-09-12 00:25:45.875 255 12586.88 104.62 54635.18 88888.00 2015-09-12 00:25:46.000 255 12586.88 104.60 54635.18 88888.00 2015-09-12 00:25:46.125 255 12586.85 104.62 54635.18 88888.00 2015-09-12 00:25:46.250 255 12586.92 104.62 54635.18 88888.00 2015-09-12 00:25:46.375 255 12586.92 104.62 54635.20 88888.00 2015-09-12 00:25:46.500 255 12586.95 104.62 54635.20 88888.00 2015-09-12 00:25:46.625 255 12586.95 104.65 54635.20 88888.00 2015-09-12 00:25:46.750 255 12586.90 104.62 54635.20 88888.00 2015-09-12 00:25:46.875 255 12586.88 104.62 54635.18 88888.00 2015-09-12 00:25:47.000 255 12586.85 104.60 54635.15 88888.00 2015-09-12 00:25:47.125 255 12586.90 104.58 54635.12 88888.00 2015-09-12 00:25:47.250 255 12586.90 104.55 54635.15 88888.00 2015-09-12 00:25:47.375 255 12586.98 104.58 54635.12 88888.00 2015-09-12 00:25:47.500 255 12587.00 104.55 54635.12 88888.00 2015-09-12 00:25:47.625 255 12586.95 104.53 54635.18 88888.00 2015-09-12 00:25:47.750 255 12586.90 104.50 54635.15 88888.00 2015-09-12 00:25:47.875 255 12586.90 104.50 54635.10 88888.00 2015-09-12 00:25:48.000 255 12586.98 104.53 54635.12 88888.00 2015-09-12 00:25:48.125 255 12587.00 104.53 54635.12 88888.00 2015-09-12 00:25:48.250 255 12586.92 104.53 54635.15 88888.00 2015-09-12 00:25:48.375 255 12586.90 104.53 54635.15 88888.00 2015-09-12 00:25:48.500 255 12586.92 104.53 54635.15 88888.00 2015-09-12 00:25:48.625 255 12586.98 104.50 54635.15 88888.00 2015-09-12 00:25:48.750 255 12586.98 104.53 54635.15 88888.00 2015-09-12 00:25:48.875 255 12586.98 104.55 54635.15 88888.00 2015-09-12 00:25:49.000 255 12586.95 104.53 54635.12 88888.00 2015-09-12 00:25:49.125 255 12586.90 104.53 54635.10 88888.00 2015-09-12 00:25:49.250 255 12586.88 104.50 54635.10 88888.00 2015-09-12 00:25:49.375 255 12586.92 104.53 54635.10 88888.00 2015-09-12 00:25:49.500 255 12586.95 104.55 54635.12 88888.00 2015-09-12 00:25:49.625 255 12586.95 104.55 54635.12 88888.00 2015-09-12 00:25:49.750 255 12586.92 104.53 54635.12 88888.00 2015-09-12 00:25:49.875 255 12586.95 104.53 54635.12 88888.00 2015-09-12 00:25:50.000 255 12586.98 104.55 54635.10 88888.00 2015-09-12 00:25:50.125 255 12586.98 104.50 54635.10 88888.00 2015-09-12 00:25:50.250 255 12586.98 104.50 54635.10 88888.00 2015-09-12 00:25:50.375 255 12587.08 104.55 54635.10 88888.00 2015-09-12 00:25:50.500 255 12587.12 104.55 54635.07 88888.00 2015-09-12 00:25:50.625 255 12587.17 104.58 54635.07 88888.00 2015-09-12 00:25:50.750 255 12587.12 104.55 54635.07 88888.00 2015-09-12 00:25:50.875 255 12587.10 104.50 54635.07 88888.00 2015-09-12 00:25:51.000 255 12587.08 104.53 54635.05 88888.00 2015-09-12 00:25:51.125 255 12587.12 104.55 54635.07 88888.00 2015-09-12 00:25:51.250 255 12587.05 104.50 54635.07 88888.00 2015-09-12 00:25:51.375 255 12587.02 104.50 54635.05 88888.00 2015-09-12 00:25:51.500 255 12587.00 104.55 54635.07 88888.00 2015-09-12 00:25:51.625 255 12587.02 104.55 54635.07 88888.00 2015-09-12 00:25:51.750 255 12587.02 104.58 54635.10 88888.00 2015-09-12 00:25:51.875 255 12587.05 104.58 54635.05 88888.00 2015-09-12 00:25:52.000 255 12587.10 104.55 54635.05 88888.00 2015-09-12 00:25:52.125 255 12587.08 104.55 54635.05 88888.00 2015-09-12 00:25:52.250 255 12587.05 104.55 54635.05 88888.00 2015-09-12 00:25:52.375 255 12587.08 104.58 54635.05 88888.00 2015-09-12 00:25:52.500 255 12587.08 104.55 54635.05 88888.00 2015-09-12 00:25:52.625 255 12587.00 104.53 54635.07 88888.00 2015-09-12 00:25:52.750 255 12586.98 104.53 54635.07 88888.00 2015-09-12 00:25:52.875 255 12587.05 104.55 54635.07 88888.00 2015-09-12 00:25:53.000 255 12587.10 104.55 54635.05 88888.00 2015-09-12 00:25:53.125 255 12587.15 104.55 54635.07 88888.00 2015-09-12 00:25:53.250 255 12587.17 104.58 54635.10 88888.00 2015-09-12 00:25:53.375 255 12587.23 104.58 54635.07 88888.00 2015-09-12 00:25:53.500 255 12587.20 104.50 54635.05 88888.00 2015-09-12 00:25:53.625 255 12587.15 104.47 54635.03 88888.00 2015-09-12 00:25:53.750 255 12587.10 104.50 54635.07 88888.00 2015-09-12 00:25:53.875 255 12587.02 104.53 54635.07 88888.00 2015-09-12 00:25:54.000 255 12587.00 104.50 54635.07 88888.00 2015-09-12 00:25:54.125 255 12587.05 104.53 54635.07 88888.00 2015-09-12 00:25:54.250 255 12587.08 104.53 54635.07 88888.00 2015-09-12 00:25:54.375 255 12587.08 104.53 54635.07 88888.00 2015-09-12 00:25:54.500 255 12587.05 104.53 54635.07 88888.00 2015-09-12 00:25:54.625 255 12587.05 104.55 54635.07 88888.00 2015-09-12 00:25:54.750 255 12587.08 104.55 54635.10 88888.00 2015-09-12 00:25:54.875 255 12587.10 104.53 54635.07 88888.00 2015-09-12 00:25:55.000 255 12587.08 104.47 54635.05 88888.00 2015-09-12 00:25:55.125 255 12587.05 104.50 54635.07 88888.00 2015-09-12 00:25:55.250 255 12587.00 104.50 54635.05 88888.00 2015-09-12 00:25:55.375 255 12586.98 104.50 54635.03 88888.00 2015-09-12 00:25:55.500 255 12586.95 104.53 54635.03 88888.00 2015-09-12 00:25:55.625 255 12587.02 104.55 54635.03 88888.00 2015-09-12 00:25:55.750 255 12587.05 104.55 54635.03 88888.00 2015-09-12 00:25:55.875 255 12587.05 104.53 54635.03 88888.00 2015-09-12 00:25:56.000 255 12587.02 104.53 54635.00 88888.00 2015-09-12 00:25:56.125 255 12587.00 104.58 54635.00 88888.00 2015-09-12 00:25:56.250 255 12587.02 104.58 54635.03 88888.00 2015-09-12 00:25:56.375 255 12586.98 104.60 54635.00 88888.00 2015-09-12 00:25:56.500 255 12586.95 104.58 54635.03 88888.00 2015-09-12 00:25:56.625 255 12587.00 104.60 54635.00 88888.00 2015-09-12 00:25:56.750 255 12587.00 104.62 54635.00 88888.00 2015-09-12 00:25:56.875 255 12587.02 104.62 54635.00 88888.00 2015-09-12 00:25:57.000 255 12587.02 104.60 54634.97 88888.00 2015-09-12 00:25:57.125 255 12587.00 104.62 54634.97 88888.00 2015-09-12 00:25:57.250 255 12587.05 104.60 54634.97 88888.00 2015-09-12 00:25:57.375 255 12587.05 104.60 54635.00 88888.00 2015-09-12 00:25:57.500 255 12587.02 104.60 54635.00 88888.00 2015-09-12 00:25:57.625 255 12586.98 104.62 54634.97 88888.00 2015-09-12 00:25:57.750 255 12586.98 104.62 54635.00 88888.00 2015-09-12 00:25:57.875 255 12586.98 104.65 54635.00 88888.00 2015-09-12 00:25:58.000 255 12586.98 104.65 54635.00 88888.00 2015-09-12 00:25:58.125 255 12586.95 104.65 54635.03 88888.00 2015-09-12 00:25:58.250 255 12586.92 104.62 54635.03 88888.00 2015-09-12 00:25:58.375 255 12587.02 104.65 54635.03 88888.00 2015-09-12 00:25:58.500 255 12587.02 104.62 54635.00 88888.00 2015-09-12 00:25:58.625 255 12587.00 104.60 54635.00 88888.00 2015-09-12 00:25:58.750 255 12586.98 104.60 54635.00 88888.00 2015-09-12 00:25:58.875 255 12586.98 104.60 54635.00 88888.00 2015-09-12 00:25:59.000 255 12586.98 104.62 54635.00 88888.00 2015-09-12 00:25:59.125 255 12586.95 104.62 54634.97 88888.00 2015-09-12 00:25:59.250 255 12586.95 104.62 54635.00 88888.00 2015-09-12 00:25:59.375 255 12586.98 104.62 54634.97 88888.00 2015-09-12 00:25:59.500 255 12586.98 104.60 54634.97 88888.00 2015-09-12 00:25:59.625 255 12586.95 104.62 54635.03 88888.00 2015-09-12 00:25:59.750 255 12586.92 104.62 54635.00 88888.00 2015-09-12 00:25:59.875 255 12586.90 104.60 54635.00 88888.00 2015-09-12 00:26:00.000 255 12586.90 104.62 54634.97 88888.00 2015-09-12 00:26:00.125 255 12586.92 104.62 54634.97 88888.00 2015-09-12 00:26:00.250 255 12586.88 104.60 54635.00 88888.00 2015-09-12 00:26:00.375 255 12586.92 104.60 54635.00 88888.00 2015-09-12 00:26:00.500 255 12587.00 104.60 54635.03 88888.00 2015-09-12 00:26:00.625 255 12587.00 104.60 54635.03 88888.00 2015-09-12 00:26:00.750 255 12586.95 104.60 54635.03 88888.00 2015-09-12 00:26:00.875 255 12586.88 104.62 54635.03 88888.00 2015-09-12 00:26:01.000 255 12586.90 104.62 54635.00 88888.00 2015-09-12 00:26:01.125 255 12586.92 104.62 54635.00 88888.00 2015-09-12 00:26:01.250 255 12586.90 104.58 54635.00 88888.00 2015-09-12 00:26:01.375 255 12586.92 104.62 54634.97 88888.00 2015-09-12 00:26:01.500 255 12586.88 104.60 54634.97 88888.00 2015-09-12 00:26:01.625 255 12586.92 104.62 54634.97 88888.00 2015-09-12 00:26:01.750 255 12587.02 104.67 54634.97 88888.00 2015-09-12 00:26:01.875 255 12586.98 104.65 54635.00 88888.00 2015-09-12 00:26:02.000 255 12586.92 104.65 54634.97 88888.00 2015-09-12 00:26:02.125 255 12586.90 104.65 54635.00 88888.00 2015-09-12 00:26:02.250 255 12586.85 104.65 54634.97 88888.00 2015-09-12 00:26:02.375 255 12586.88 104.65 54635.00 88888.00 2015-09-12 00:26:02.500 255 12586.90 104.70 54635.03 88888.00 2015-09-12 00:26:02.625 255 12586.95 104.72 54635.03 88888.00 2015-09-12 00:26:02.750 255 12586.90 104.70 54635.00 88888.00 2015-09-12 00:26:02.875 255 12586.88 104.67 54635.00 88888.00 2015-09-12 00:26:03.000 255 12586.80 104.70 54635.00 88888.00 2015-09-12 00:26:03.125 255 12586.80 104.70 54635.00 88888.00 2015-09-12 00:26:03.250 255 12586.85 104.67 54635.00 88888.00 2015-09-12 00:26:03.375 255 12586.88 104.72 54635.00 88888.00 2015-09-12 00:26:03.500 255 12586.85 104.72 54635.03 88888.00 2015-09-12 00:26:03.625 255 12586.83 104.70 54635.03 88888.00 2015-09-12 00:26:03.750 255 12586.85 104.70 54635.03 88888.00 2015-09-12 00:26:03.875 255 12586.88 104.67 54635.05 88888.00 2015-09-12 00:26:04.000 255 12586.85 104.70 54635.05 88888.00 2015-09-12 00:26:04.125 255 12586.83 104.70 54635.03 88888.00 2015-09-12 00:26:04.250 255 12586.77 104.65 54635.05 88888.00 2015-09-12 00:26:04.375 255 12586.77 104.67 54635.07 88888.00 2015-09-12 00:26:04.500 255 12586.77 104.67 54635.07 88888.00 2015-09-12 00:26:04.625 255 12586.77 104.67 54635.05 88888.00 2015-09-12 00:26:04.750 255 12586.73 104.65 54635.07 88888.00 2015-09-12 00:26:04.875 255 12586.73 104.62 54635.05 88888.00 2015-09-12 00:26:05.000 255 12586.70 104.60 54635.03 88888.00 2015-09-12 00:26:05.125 255 12586.73 104.58 54635.07 88888.00 2015-09-12 00:26:05.250 255 12586.67 104.60 54635.10 88888.00 2015-09-12 00:26:05.375 255 12586.73 104.60 54635.07 88888.00 2015-09-12 00:26:05.500 255 12586.73 104.60 54635.07 88888.00 2015-09-12 00:26:05.625 255 12586.67 104.58 54635.07 88888.00 2015-09-12 00:26:05.750 255 12586.62 104.55 54635.05 88888.00 2015-09-12 00:26:05.875 255 12586.65 104.58 54635.05 88888.00 2015-09-12 00:26:06.000 255 12586.67 104.58 54635.07 88888.00 2015-09-12 00:26:06.125 255 12586.60 104.58 54635.05 88888.00 2015-09-12 00:26:06.250 255 12586.52 104.58 54635.05 88888.00 2015-09-12 00:26:06.375 255 12586.55 104.58 54635.07 88888.00 2015-09-12 00:26:06.500 255 12586.60 104.60 54635.05 88888.00 2015-09-12 00:26:06.625 255 12586.62 104.55 54635.05 88888.00 2015-09-12 00:26:06.750 255 12586.55 104.53 54635.07 88888.00 2015-09-12 00:26:06.875 255 12586.58 104.55 54635.07 88888.00 2015-09-12 00:26:07.000 255 12586.60 104.53 54635.07 88888.00 2015-09-12 00:26:07.125 255 12586.65 104.53 54635.07 88888.00 2015-09-12 00:26:07.250 255 12586.62 104.50 54635.10 88888.00 2015-09-12 00:26:07.375 255 12586.60 104.50 54635.07 88888.00 2015-09-12 00:26:07.500 255 12586.58 104.50 54635.07 88888.00 2015-09-12 00:26:07.625 255 12586.55 104.50 54635.05 88888.00 2015-09-12 00:26:07.750 255 12586.58 104.50 54635.05 88888.00 2015-09-12 00:26:07.875 255 12586.50 104.47 54635.07 88888.00 2015-09-12 00:26:08.000 255 12586.48 104.47 54635.07 88888.00 2015-09-12 00:26:08.125 255 12586.55 104.47 54635.05 88888.00 2015-09-12 00:26:08.250 255 12586.58 104.47 54635.05 88888.00 2015-09-12 00:26:08.375 255 12586.55 104.50 54635.07 88888.00 2015-09-12 00:26:08.500 255 12586.55 104.47 54635.10 88888.00 2015-09-12 00:26:08.625 255 12586.58 104.53 54635.07 88888.00 2015-09-12 00:26:08.750 255 12586.52 104.55 54635.07 88888.00 2015-09-12 00:26:08.875 255 12586.58 104.50 54635.10 88888.00 2015-09-12 00:26:09.000 255 12586.65 104.50 54635.07 88888.00 2015-09-12 00:26:09.125 255 12586.58 104.47 54635.10 88888.00 2015-09-12 00:26:09.250 255 12586.50 104.42 54635.07 88888.00 2015-09-12 00:26:09.375 255 12586.55 104.45 54635.07 88888.00 2015-09-12 00:26:09.500 255 12586.60 104.45 54635.10 88888.00 2015-09-12 00:26:09.625 255 12586.62 104.47 54635.07 88888.00 2015-09-12 00:26:09.750 255 12586.60 104.47 54635.07 88888.00 2015-09-12 00:26:09.875 255 12586.55 104.45 54635.07 88888.00 2015-09-12 00:26:10.000 255 12586.58 104.47 54635.07 88888.00 2015-09-12 00:26:10.125 255 12586.55 104.45 54635.07 88888.00 2015-09-12 00:26:10.250 255 12586.52 104.45 54635.10 88888.00 2015-09-12 00:26:10.375 255 12586.55 104.45 54635.10 88888.00 2015-09-12 00:26:10.500 255 12586.52 104.45 54635.05 88888.00 2015-09-12 00:26:10.625 255 12586.55 104.45 54635.05 88888.00 2015-09-12 00:26:10.750 255 12586.55 104.42 54635.07 88888.00 2015-09-12 00:26:10.875 255 12586.52 104.40 54635.10 88888.00 2015-09-12 00:26:11.000 255 12586.50 104.40 54635.10 88888.00 2015-09-12 00:26:11.125 255 12586.52 104.42 54635.10 88888.00 2015-09-12 00:26:11.250 255 12586.52 104.40 54635.10 88888.00 2015-09-12 00:26:11.375 255 12586.52 104.40 54635.10 88888.00 2015-09-12 00:26:11.500 255 12586.50 104.38 54635.12 88888.00 2015-09-12 00:26:11.625 255 12586.42 104.38 54635.12 88888.00 2015-09-12 00:26:11.750 255 12586.40 104.40 54635.15 88888.00 2015-09-12 00:26:11.875 255 12586.45 104.38 54635.15 88888.00 2015-09-12 00:26:12.000 255 12586.50 104.35 54635.12 88888.00 2015-09-12 00:26:12.125 255 12586.50 104.35 54635.12 88888.00 2015-09-12 00:26:12.250 255 12586.42 104.33 54635.12 88888.00 2015-09-12 00:26:12.375 255 12586.48 104.35 54635.12 88888.00 2015-09-12 00:26:12.500 255 12586.45 104.35 54635.12 88888.00 2015-09-12 00:26:12.625 255 12586.45 104.35 54635.12 88888.00 2015-09-12 00:26:12.750 255 12586.45 104.35 54635.12 88888.00 2015-09-12 00:26:12.875 255 12586.45 104.30 54635.15 88888.00 2015-09-12 00:26:13.000 255 12586.50 104.28 54635.12 88888.00 2015-09-12 00:26:13.125 255 12586.45 104.28 54635.15 88888.00 2015-09-12 00:26:13.250 255 12586.38 104.25 54635.18 88888.00 2015-09-12 00:26:13.375 255 12586.42 104.25 54635.15 88888.00 2015-09-12 00:26:13.500 255 12586.40 104.25 54635.12 88888.00 2015-09-12 00:26:13.625 255 12586.42 104.25 54635.15 88888.00 2015-09-12 00:26:13.750 255 12586.50 104.25 54635.15 88888.00 2015-09-12 00:26:13.875 255 12586.45 104.20 54635.15 88888.00 2015-09-12 00:26:14.000 255 12586.40 104.17 54635.12 88888.00 2015-09-12 00:26:14.125 255 12586.40 104.15 54635.15 88888.00 2015-09-12 00:26:14.250 255 12586.38 104.12 54635.15 88888.00 2015-09-12 00:26:14.375 255 12586.35 104.15 54635.18 88888.00 2015-09-12 00:26:14.500 255 12586.30 104.17 54635.18 88888.00 2015-09-12 00:26:14.625 255 12586.27 104.17 54635.18 88888.00 2015-09-12 00:26:14.750 255 12586.33 104.15 54635.18 88888.00 2015-09-12 00:26:14.875 255 12586.40 104.12 54635.15 88888.00 2015-09-12 00:26:15.000 255 12586.35 104.12 54635.15 88888.00 2015-09-12 00:26:15.125 255 12586.30 104.12 54635.18 88888.00 2015-09-12 00:26:15.250 255 12586.30 104.12 54635.20 88888.00 2015-09-12 00:26:15.375 255 12586.38 104.12 54635.18 88888.00 2015-09-12 00:26:15.500 255 12586.42 104.10 54635.15 88888.00 2015-09-12 00:26:15.625 255 12586.40 104.12 54635.15 88888.00 2015-09-12 00:26:15.750 255 12586.42 104.12 54635.18 88888.00 2015-09-12 00:26:15.875 255 12586.40 104.10 54635.18 88888.00 2015-09-12 00:26:16.000 255 12586.40 104.08 54635.15 88888.00 2015-09-12 00:26:16.125 255 12586.40 104.08 54635.15 88888.00 2015-09-12 00:26:16.250 255 12586.40 104.10 54635.15 88888.00 2015-09-12 00:26:16.375 255 12586.48 104.10 54635.15 88888.00 2015-09-12 00:26:16.500 255 12586.45 104.08 54635.18 88888.00 2015-09-12 00:26:16.625 255 12586.42 104.08 54635.18 88888.00 2015-09-12 00:26:16.750 255 12586.40 104.08 54635.15 88888.00 2015-09-12 00:26:16.875 255 12586.42 104.05 54635.18 88888.00 2015-09-12 00:26:17.000 255 12586.42 104.05 54635.15 88888.00 2015-09-12 00:26:17.125 255 12586.42 104.05 54635.20 88888.00 2015-09-12 00:26:17.250 255 12586.42 104.03 54635.20 88888.00 2015-09-12 00:26:17.375 255 12586.45 104.03 54635.18 88888.00 2015-09-12 00:26:17.500 255 12586.42 104.00 54635.18 88888.00 2015-09-12 00:26:17.625 255 12586.42 104.00 54635.18 88888.00 2015-09-12 00:26:17.750 255 12586.45 104.00 54635.20 88888.00 2015-09-12 00:26:17.875 255 12586.45 103.97 54635.20 88888.00 2015-09-12 00:26:18.000 255 12586.42 103.95 54635.18 88888.00 2015-09-12 00:26:18.125 255 12586.48 103.95 54635.18 88888.00 2015-09-12 00:26:18.250 255 12586.42 103.92 54635.20 88888.00 2015-09-12 00:26:18.375 255 12586.42 103.92 54635.22 88888.00 2015-09-12 00:26:18.500 255 12586.38 103.90 54635.22 88888.00 2015-09-12 00:26:18.625 255 12586.40 103.85 54635.20 88888.00 2015-09-12 00:26:18.750 255 12586.40 103.83 54635.18 88888.00 2015-09-12 00:26:18.875 255 12586.35 103.80 54635.18 88888.00 2015-09-12 00:26:19.000 255 12586.33 103.78 54635.18 88888.00 2015-09-12 00:26:19.125 255 12586.33 103.80 54635.20 88888.00 2015-09-12 00:26:19.250 255 12586.35 103.78 54635.20 88888.00 2015-09-12 00:26:19.375 255 12586.40 103.78 54635.20 88888.00 2015-09-12 00:26:19.500 255 12586.33 103.75 54635.22 88888.00 2015-09-12 00:26:19.625 255 12586.33 103.72 54635.22 88888.00 2015-09-12 00:26:19.750 255 12586.35 103.75 54635.20 88888.00 2015-09-12 00:26:19.875 255 12586.35 103.72 54635.18 88888.00 2015-09-12 00:26:20.000 255 12586.33 103.70 54635.18 88888.00 2015-09-12 00:26:20.125 255 12586.33 103.67 54635.20 88888.00 2015-09-12 00:26:20.250 255 12586.30 103.70 54635.18 88888.00 2015-09-12 00:26:20.375 255 12586.33 103.67 54635.18 88888.00 2015-09-12 00:26:20.500 255 12586.33 103.67 54635.18 88888.00 2015-09-12 00:26:20.625 255 12586.38 103.70 54635.18 88888.00 2015-09-12 00:26:20.750 255 12586.40 103.65 54635.18 88888.00 2015-09-12 00:26:20.875 255 12586.40 103.60 54635.15 88888.00 2015-09-12 00:26:21.000 255 12586.40 103.58 54635.12 88888.00 2015-09-12 00:26:21.125 255 12586.42 103.60 54635.15 88888.00 2015-09-12 00:26:21.250 255 12586.42 103.60 54635.18 88888.00 2015-09-12 00:26:21.375 255 12586.48 103.60 54635.20 88888.00 2015-09-12 00:26:21.500 255 12586.50 103.60 54635.18 88888.00 2015-09-12 00:26:21.625 255 12586.48 103.58 54635.18 88888.00 2015-09-12 00:26:21.750 255 12586.45 103.55 54635.18 88888.00 2015-09-12 00:26:21.875 255 12586.40 103.58 54635.15 88888.00 2015-09-12 00:26:22.000 255 12586.42 103.55 54635.15 88888.00 2015-09-12 00:26:22.125 255 12586.42 103.53 54635.15 88888.00 2015-09-12 00:26:22.250 255 12586.45 103.55 54635.18 88888.00 2015-09-12 00:26:22.375 255 12586.52 103.58 54635.18 88888.00 2015-09-12 00:26:22.500 255 12586.48 103.55 54635.20 88888.00 2015-09-12 00:26:22.625 255 12586.45 103.53 54635.20 88888.00 2015-09-12 00:26:22.750 255 12586.48 103.50 54635.22 88888.00 2015-09-12 00:26:22.875 255 12586.50 103.47 54635.20 88888.00 2015-09-12 00:26:23.000 255 12586.55 103.45 54635.18 88888.00 2015-09-12 00:26:23.125 255 12586.55 103.45 54635.20 88888.00 2015-09-12 00:26:23.250 255 12586.52 103.42 54635.18 88888.00 2015-09-12 00:26:23.375 255 12586.55 103.42 54635.20 88888.00 2015-09-12 00:26:23.500 255 12586.52 103.42 54635.20 88888.00 2015-09-12 00:26:23.625 255 12586.50 103.45 54635.18 88888.00 2015-09-12 00:26:23.750 255 12586.52 103.45 54635.20 88888.00 2015-09-12 00:26:23.875 255 12586.58 103.42 54635.20 88888.00 2015-09-12 00:26:24.000 255 12586.58 103.42 54635.15 88888.00 2015-09-12 00:26:24.125 255 12586.58 103.42 54635.15 88888.00 2015-09-12 00:26:24.250 255 12586.52 103.40 54635.18 88888.00 2015-09-12 00:26:24.375 255 12586.52 103.40 54635.20 88888.00 2015-09-12 00:26:24.500 255 12586.52 103.38 54635.18 88888.00 2015-09-12 00:26:24.625 255 12586.50 103.35 54635.15 88888.00 2015-09-12 00:26:24.750 255 12586.55 103.33 54635.15 88888.00 2015-09-12 00:26:24.875 255 12586.52 103.33 54635.18 88888.00 2015-09-12 00:26:25.000 255 12586.45 103.38 54635.15 88888.00 2015-09-12 00:26:25.125 255 12586.48 103.40 54635.18 88888.00 2015-09-12 00:26:25.250 255 12586.48 103.38 54635.15 88888.00 2015-09-12 00:26:25.375 255 12586.45 103.38 54635.12 88888.00 2015-09-12 00:26:25.500 255 12586.48 103.38 54635.15 88888.00 2015-09-12 00:26:25.625 255 12586.50 103.38 54635.12 88888.00 2015-09-12 00:26:25.750 255 12586.45 103.38 54635.15 88888.00 2015-09-12 00:26:25.875 255 12586.42 103.40 54635.18 88888.00 2015-09-12 00:26:26.000 255 12586.48 103.40 54635.15 88888.00 2015-09-12 00:26:26.125 255 12586.52 103.38 54635.15 88888.00 2015-09-12 00:26:26.250 255 12586.55 103.38 54635.12 88888.00 2015-09-12 00:26:26.375 255 12586.52 103.35 54635.15 88888.00 2015-09-12 00:26:26.500 255 12586.48 103.40 54635.18 88888.00 2015-09-12 00:26:26.625 255 12586.45 103.40 54635.15 88888.00 2015-09-12 00:26:26.750 255 12586.45 103.38 54635.12 88888.00 2015-09-12 00:26:26.875 255 12586.48 103.38 54635.10 88888.00 2015-09-12 00:26:27.000 255 12586.48 103.40 54635.12 88888.00 2015-09-12 00:26:27.125 255 12586.42 103.42 54635.12 88888.00 2015-09-12 00:26:27.250 255 12586.40 103.40 54635.12 88888.00 2015-09-12 00:26:27.375 255 12586.50 103.42 54635.12 88888.00 2015-09-12 00:26:27.500 255 12586.52 103.42 54635.12 88888.00 2015-09-12 00:26:27.625 255 12586.52 103.42 54635.12 88888.00 2015-09-12 00:26:27.750 255 12586.48 103.40 54635.12 88888.00 2015-09-12 00:26:27.875 255 12586.50 103.45 54635.12 88888.00 2015-09-12 00:26:28.000 255 12586.50 103.47 54635.15 88888.00 2015-09-12 00:26:28.125 255 12586.45 103.42 54635.12 88888.00 2015-09-12 00:26:28.250 255 12586.45 103.40 54635.10 88888.00 2015-09-12 00:26:28.375 255 12586.52 103.42 54635.12 88888.00 2015-09-12 00:26:28.500 255 12586.52 103.45 54635.12 88888.00 2015-09-12 00:26:28.625 255 12586.45 103.47 54635.12 88888.00 2015-09-12 00:26:28.750 255 12586.42 103.45 54635.10 88888.00 2015-09-12 00:26:28.875 255 12586.48 103.42 54635.10 88888.00 2015-09-12 00:26:29.000 255 12586.55 103.47 54635.12 88888.00 2015-09-12 00:26:29.125 255 12586.55 103.45 54635.12 88888.00 2015-09-12 00:26:29.250 255 12586.50 103.45 54635.10 88888.00 2015-09-12 00:26:29.375 255 12586.52 103.45 54635.07 88888.00 2015-09-12 00:26:29.500 255 12586.50 103.45 54635.07 88888.00 2015-09-12 00:26:29.625 255 12586.52 103.47 54635.07 88888.00 2015-09-12 00:26:29.750 255 12586.50 103.50 54635.12 88888.00 2015-09-12 00:26:29.875 255 12586.50 103.53 54635.15 88888.00 2015-09-12 00:26:30.000 255 12586.48 103.53 54635.10 88888.00 2015-09-12 00:26:30.125 255 12586.52 103.58 54635.12 88888.00 2015-09-12 00:26:30.250 255 12586.55 103.60 54635.15 88888.00 2015-09-12 00:26:30.375 255 12586.55 103.60 54635.15 88888.00 2015-09-12 00:26:30.500 255 12586.55 103.60 54635.10 88888.00 2015-09-12 00:26:30.625 255 12586.55 103.60 54635.10 88888.00 2015-09-12 00:26:30.750 255 12586.55 103.62 54635.10 88888.00 2015-09-12 00:26:30.875 255 12586.52 103.67 54635.07 88888.00 2015-09-12 00:26:31.000 255 12586.58 103.65 54635.05 88888.00 2015-09-12 00:26:31.125 255 12586.58 103.67 54635.10 88888.00 2015-09-12 00:26:31.250 255 12586.52 103.67 54635.15 88888.00 2015-09-12 00:26:31.375 255 12586.55 103.70 54635.10 88888.00 2015-09-12 00:26:31.500 255 12586.52 103.72 54635.07 88888.00 2015-09-12 00:26:31.625 255 12586.48 103.72 54635.07 88888.00 2015-09-12 00:26:31.750 255 12586.45 103.72 54635.10 88888.00 2015-09-12 00:26:31.875 255 12586.45 103.72 54635.07 88888.00 2015-09-12 00:26:32.000 255 12586.50 103.75 54635.07 88888.00 2015-09-12 00:26:32.125 255 12586.50 103.75 54635.07 88888.00 2015-09-12 00:26:32.250 255 12586.52 103.70 54635.05 88888.00 2015-09-12 00:26:32.375 255 12586.55 103.67 54635.07 88888.00 2015-09-12 00:26:32.500 255 12586.52 103.65 54635.07 88888.00 2015-09-12 00:26:32.625 255 12586.52 103.67 54635.10 88888.00 2015-09-12 00:26:32.750 255 12586.52 103.70 54635.07 88888.00 2015-09-12 00:26:32.875 255 12586.52 103.72 54635.07 88888.00 2015-09-12 00:26:33.000 255 12586.55 103.72 54635.05 88888.00 2015-09-12 00:26:33.125 255 12586.55 103.70 54635.05 88888.00 2015-09-12 00:26:33.250 255 12586.48 103.70 54635.07 88888.00 2015-09-12 00:26:33.375 255 12586.45 103.72 54635.10 88888.00 2015-09-12 00:26:33.500 255 12586.50 103.72 54635.10 88888.00 2015-09-12 00:26:33.625 255 12586.52 103.72 54635.07 88888.00 2015-09-12 00:26:33.750 255 12586.48 103.70 54635.07 88888.00 2015-09-12 00:26:33.875 255 12586.45 103.70 54635.07 88888.00 2015-09-12 00:26:34.000 255 12586.52 103.70 54635.07 88888.00 2015-09-12 00:26:34.125 255 12586.58 103.70 54635.07 88888.00 2015-09-12 00:26:34.250 255 12586.58 103.70 54635.10 88888.00 2015-09-12 00:26:34.375 255 12586.52 103.72 54635.07 88888.00 2015-09-12 00:26:34.500 255 12586.58 103.72 54635.07 88888.00 2015-09-12 00:26:34.625 255 12586.60 103.67 54635.07 88888.00 2015-09-12 00:26:34.750 255 12586.55 103.67 54635.05 88888.00 2015-09-12 00:26:34.875 255 12586.55 103.70 54635.07 88888.00 2015-09-12 00:26:35.000 255 12586.55 103.72 54635.07 88888.00 2015-09-12 00:26:35.125 255 12586.50 103.70 54635.10 88888.00 2015-09-12 00:26:35.250 255 12586.52 103.67 54635.10 88888.00 2015-09-12 00:26:35.375 255 12586.58 103.67 54635.07 88888.00 2015-09-12 00:26:35.500 255 12586.52 103.70 54635.07 88888.00 2015-09-12 00:26:35.625 255 12586.48 103.70 54635.07 88888.00 2015-09-12 00:26:35.750 255 12586.45 103.72 54635.07 88888.00 2015-09-12 00:26:35.875 255 12586.48 103.75 54635.07 88888.00 2015-09-12 00:26:36.000 255 12586.52 103.75 54635.10 88888.00 2015-09-12 00:26:36.125 255 12586.48 103.75 54635.10 88888.00 2015-09-12 00:26:36.250 255 12586.45 103.72 54635.07 88888.00 2015-09-12 00:26:36.375 255 12586.52 103.72 54635.05 88888.00 2015-09-12 00:26:36.500 255 12586.52 103.75 54635.07 88888.00 2015-09-12 00:26:36.625 255 12586.60 103.78 54635.07 88888.00 2015-09-12 00:26:36.750 255 12586.58 103.80 54635.07 88888.00 2015-09-12 00:26:36.875 255 12586.58 103.83 54635.07 88888.00 2015-09-12 00:26:37.000 255 12586.52 103.83 54635.07 88888.00 2015-09-12 00:26:37.125 255 12586.45 103.78 54635.07 88888.00 2015-09-12 00:26:37.250 255 12586.50 103.72 54635.05 88888.00 2015-09-12 00:26:37.375 255 12586.52 103.72 54635.07 88888.00 2015-09-12 00:26:37.500 255 12586.52 103.75 54635.05 88888.00 2015-09-12 00:26:37.625 255 12586.52 103.75 54635.05 88888.00 2015-09-12 00:26:37.750 255 12586.50 103.72 54635.03 88888.00 2015-09-12 00:26:37.875 255 12586.50 103.70 54635.03 88888.00 2015-09-12 00:26:38.000 255 12586.52 103.70 54635.03 88888.00 2015-09-12 00:26:38.125 255 12586.50 103.72 54635.03 88888.00 2015-09-12 00:26:38.250 255 12586.45 103.67 54635.03 88888.00 2015-09-12 00:26:38.375 255 12586.45 103.65 54635.00 88888.00 2015-09-12 00:26:38.500 255 12586.48 103.67 54635.00 88888.00 2015-09-12 00:26:38.625 255 12586.55 103.70 54635.03 88888.00 2015-09-12 00:26:38.750 255 12586.50 103.72 54635.03 88888.00 2015-09-12 00:26:38.875 255 12586.45 103.70 54635.03 88888.00 2015-09-12 00:26:39.000 255 12586.48 103.67 54635.03 88888.00 2015-09-12 00:26:39.125 255 12586.52 103.67 54635.03 88888.00 2015-09-12 00:26:39.250 255 12586.48 103.67 54635.03 88888.00 2015-09-12 00:26:39.375 255 12586.48 103.70 54635.03 88888.00 2015-09-12 00:26:39.500 255 12586.50 103.72 54635.00 88888.00 2015-09-12 00:26:39.625 255 12586.55 103.70 54635.00 88888.00 2015-09-12 00:26:39.750 255 12586.52 103.72 54635.00 88888.00 2015-09-12 00:26:39.875 255 12586.45 103.72 54635.00 88888.00 2015-09-12 00:26:40.000 255 12586.48 103.72 54635.00 88888.00 2015-09-12 00:26:40.125 255 12586.45 103.67 54635.00 88888.00 2015-09-12 00:26:40.250 255 12586.42 103.67 54635.00 88888.00 2015-09-12 00:26:40.375 255 12586.42 103.67 54634.97 88888.00 2015-09-12 00:26:40.500 255 12586.42 103.67 54634.97 88888.00 2015-09-12 00:26:40.625 255 12586.48 103.67 54634.95 88888.00 2015-09-12 00:26:40.750 255 12586.48 103.67 54634.97 88888.00 2015-09-12 00:26:40.875 255 12586.48 103.70 54634.97 88888.00 2015-09-12 00:26:41.000 255 12586.52 103.70 54634.97 88888.00 2015-09-12 00:26:41.125 255 12586.48 103.70 54634.97 88888.00 2015-09-12 00:26:41.250 255 12586.38 103.70 54634.97 88888.00 2015-09-12 00:26:41.375 255 12586.42 103.75 54634.95 88888.00 2015-09-12 00:26:41.500 255 12586.42 103.78 54634.95 88888.00 2015-09-12 00:26:41.625 255 12586.45 103.78 54634.97 88888.00 2015-09-12 00:26:41.750 255 12586.45 103.75 54634.97 88888.00 2015-09-12 00:26:41.875 255 12586.42 103.72 54635.00 88888.00 2015-09-12 00:26:42.000 255 12586.45 103.70 54635.00 88888.00 2015-09-12 00:26:42.125 255 12586.45 103.70 54634.97 88888.00 2015-09-12 00:26:42.250 255 12586.38 103.72 54634.95 88888.00 2015-09-12 00:26:42.375 255 12586.38 103.75 54634.97 88888.00 2015-09-12 00:26:42.500 255 12586.38 103.75 54634.97 88888.00 2015-09-12 00:26:42.625 255 12586.40 103.72 54634.97 88888.00 2015-09-12 00:26:42.750 255 12586.35 103.72 54634.95 88888.00 2015-09-12 00:26:42.875 255 12586.38 103.70 54634.97 88888.00 2015-09-12 00:26:43.000 255 12586.42 103.70 54634.93 88888.00 2015-09-12 00:26:43.125 255 12586.40 103.67 54634.95 88888.00 2015-09-12 00:26:43.250 255 12586.35 103.67 54634.95 88888.00 2015-09-12 00:26:43.375 255 12586.33 103.70 54634.97 88888.00 2015-09-12 00:26:43.500 255 12586.35 103.70 54634.97 88888.00 2015-09-12 00:26:43.625 255 12586.40 103.72 54634.95 88888.00 2015-09-12 00:26:43.750 255 12586.38 103.70 54634.95 88888.00 2015-09-12 00:26:43.875 255 12586.38 103.72 54634.95 88888.00 2015-09-12 00:26:44.000 255 12586.40 103.72 54634.95 88888.00 2015-09-12 00:26:44.125 255 12586.40 103.70 54634.97 88888.00 2015-09-12 00:26:44.250 255 12586.35 103.67 54634.95 88888.00 2015-09-12 00:26:44.375 255 12586.33 103.70 54634.95 88888.00 2015-09-12 00:26:44.500 255 12586.33 103.65 54634.95 88888.00 2015-09-12 00:26:44.625 255 12586.35 103.65 54634.97 88888.00 2015-09-12 00:26:44.750 255 12586.35 103.62 54634.97 88888.00 2015-09-12 00:26:44.875 255 12586.33 103.62 54634.97 88888.00 2015-09-12 00:26:45.000 255 12586.35 103.60 54634.93 88888.00 2015-09-12 00:26:45.125 255 12586.35 103.58 54634.93 88888.00 2015-09-12 00:26:45.250 255 12586.33 103.53 54634.93 88888.00 2015-09-12 00:26:45.375 255 12586.35 103.53 54634.93 88888.00 2015-09-12 00:26:45.500 255 12586.33 103.58 54634.95 88888.00 2015-09-12 00:26:45.625 255 12586.40 103.58 54634.93 88888.00 2015-09-12 00:26:45.750 255 12586.42 103.58 54634.95 88888.00 2015-09-12 00:26:45.875 255 12586.38 103.55 54634.95 88888.00 2015-09-12 00:26:46.000 255 12586.35 103.55 54634.95 88888.00 2015-09-12 00:26:46.125 255 12586.30 103.55 54634.97 88888.00 2015-09-12 00:26:46.250 255 12586.27 103.53 54634.97 88888.00 2015-09-12 00:26:46.375 255 12586.33 103.53 54634.97 88888.00 2015-09-12 00:26:46.500 255 12586.33 103.50 54635.00 88888.00 2015-09-12 00:26:46.625 255 12586.27 103.45 54635.00 88888.00 2015-09-12 00:26:46.750 255 12586.27 103.40 54635.03 88888.00 2015-09-12 00:26:46.875 255 12586.33 103.42 54635.00 88888.00 2015-09-12 00:26:47.000 255 12586.35 103.42 54634.97 88888.00 2015-09-12 00:26:47.125 255 12586.35 103.42 54634.97 88888.00 2015-09-12 00:26:47.250 255 12586.27 103.38 54634.97 88888.00 2015-09-12 00:26:47.375 255 12586.27 103.33 54634.97 88888.00 2015-09-12 00:26:47.500 255 12586.27 103.33 54634.97 88888.00 2015-09-12 00:26:47.625 255 12586.27 103.30 54634.97 88888.00 2015-09-12 00:26:47.750 255 12586.30 103.30 54635.00 88888.00 2015-09-12 00:26:47.875 255 12586.30 103.30 54635.03 88888.00 2015-09-12 00:26:48.000 255 12586.30 103.28 54635.00 88888.00 2015-09-12 00:26:48.125 255 12586.27 103.28 54635.00 88888.00 2015-09-12 00:26:48.250 255 12586.27 103.22 54635.03 88888.00 2015-09-12 00:26:48.375 255 12586.25 103.22 54634.97 88888.00 2015-09-12 00:26:48.500 255 12586.30 103.20 54635.00 88888.00 2015-09-12 00:26:48.625 255 12586.25 103.17 54635.03 88888.00 2015-09-12 00:26:48.750 255 12586.20 103.17 54635.03 88888.00 2015-09-12 00:26:48.875 255 12586.20 103.15 54635.03 88888.00 2015-09-12 00:26:49.000 255 12586.23 103.10 54635.00 88888.00 2015-09-12 00:26:49.125 255 12586.27 103.12 54635.03 88888.00 2015-09-12 00:26:49.250 255 12586.20 103.05 54635.03 88888.00 2015-09-12 00:26:49.375 255 12586.23 103.03 54635.03 88888.00 2015-09-12 00:26:49.500 255 12586.27 102.97 54635.00 88888.00 2015-09-12 00:26:49.625 255 12586.27 102.97 54635.05 88888.00 2015-09-12 00:26:49.750 255 12586.23 102.95 54635.05 88888.00 2015-09-12 00:26:49.875 255 12586.15 102.95 54635.05 88888.00 2015-09-12 00:26:50.000 255 12586.15 102.90 54635.03 88888.00 2015-09-12 00:26:50.125 255 12586.17 102.95 54635.07 88888.00 2015-09-12 00:26:50.250 255 12586.17 102.92 54635.10 88888.00 2015-09-12 00:26:50.375 255 12586.20 102.88 54635.05 88888.00 2015-09-12 00:26:50.500 255 12586.12 102.85 54635.05 88888.00 2015-09-12 00:26:50.625 255 12586.08 102.83 54635.05 88888.00 2015-09-12 00:26:50.750 255 12586.02 102.83 54635.05 88888.00 2015-09-12 00:26:50.875 255 12586.00 102.80 54635.07 88888.00 2015-09-12 00:26:51.000 255 12586.02 102.75 54635.05 88888.00 2015-09-12 00:26:51.125 255 12586.05 102.75 54635.05 88888.00 2015-09-12 00:26:51.250 255 12586.08 102.75 54635.07 88888.00 2015-09-12 00:26:51.375 255 12586.02 102.72 54635.10 88888.00 2015-09-12 00:26:51.500 255 12585.98 102.67 54635.07 88888.00 2015-09-12 00:26:51.625 255 12585.92 102.65 54635.07 88888.00 2015-09-12 00:26:51.750 255 12585.90 102.65 54635.10 88888.00 2015-09-12 00:26:51.875 255 12585.90 102.62 54635.07 88888.00 2015-09-12 00:26:52.000 255 12585.95 102.62 54635.07 88888.00 2015-09-12 00:26:52.125 255 12586.00 102.60 54635.07 88888.00 2015-09-12 00:26:52.250 255 12586.00 102.53 54635.07 88888.00 2015-09-12 00:26:52.375 255 12586.05 102.53 54635.07 88888.00 2015-09-12 00:26:52.500 255 12585.98 102.53 54635.07 88888.00 2015-09-12 00:26:52.625 255 12585.95 102.53 54635.07 88888.00 2015-09-12 00:26:52.750 255 12585.95 102.50 54635.10 88888.00 2015-09-12 00:26:52.875 255 12585.92 102.47 54635.12 88888.00 2015-09-12 00:26:53.000 255 12585.90 102.47 54635.07 88888.00 2015-09-12 00:26:53.125 255 12585.85 102.45 54635.10 88888.00 2015-09-12 00:26:53.250 255 12585.88 102.40 54635.12 88888.00 2015-09-12 00:26:53.375 255 12585.88 102.40 54635.12 88888.00 2015-09-12 00:26:53.500 255 12585.90 102.40 54635.12 88888.00 2015-09-12 00:26:53.625 255 12585.90 102.38 54635.12 88888.00 2015-09-12 00:26:53.750 255 12585.90 102.38 54635.12 88888.00 2015-09-12 00:26:53.875 255 12585.88 102.33 54635.15 88888.00 2015-09-12 00:26:54.000 255 12585.88 102.28 54635.12 88888.00 2015-09-12 00:26:54.125 255 12585.90 102.28 54635.15 88888.00 2015-09-12 00:26:54.250 255 12585.90 102.28 54635.12 88888.00 2015-09-12 00:26:54.375 255 12585.98 102.28 54635.12 88888.00 2015-09-12 00:26:54.500 255 12585.95 102.28 54635.15 88888.00 2015-09-12 00:26:54.625 255 12585.95 102.22 54635.12 88888.00 2015-09-12 00:26:54.750 255 12585.95 102.25 54635.15 88888.00 2015-09-12 00:26:54.875 255 12585.95 102.20 54635.15 88888.00 2015-09-12 00:26:55.000 255 12585.92 102.17 54635.10 88888.00 2015-09-12 00:26:55.125 255 12585.88 102.17 54635.12 88888.00 2015-09-12 00:26:55.250 255 12585.85 102.20 54635.12 88888.00 2015-09-12 00:26:55.375 255 12585.90 102.17 54635.12 88888.00 2015-09-12 00:26:55.500 255 12585.92 102.17 54635.12 88888.00 2015-09-12 00:26:55.625 255 12585.90 102.17 54635.12 88888.00 2015-09-12 00:26:55.750 255 12585.90 102.15 54635.15 88888.00 2015-09-12 00:26:55.875 255 12585.83 102.15 54635.12 88888.00 2015-09-12 00:26:56.000 255 12585.80 102.12 54635.12 88888.00 2015-09-12 00:26:56.125 255 12585.80 102.15 54635.15 88888.00 2015-09-12 00:26:56.250 255 12585.85 102.12 54635.15 88888.00 2015-09-12 00:26:56.375 255 12585.90 102.10 54635.12 88888.00 2015-09-12 00:26:56.500 255 12585.90 102.12 54635.15 88888.00 2015-09-12 00:26:56.625 255 12585.92 102.10 54635.15 88888.00 2015-09-12 00:26:56.750 255 12585.92 102.10 54635.15 88888.00 2015-09-12 00:26:56.875 255 12585.90 102.10 54635.15 88888.00 2015-09-12 00:26:57.000 255 12585.88 102.10 54635.12 88888.00 2015-09-12 00:26:57.125 255 12585.90 102.10 54635.12 88888.00 2015-09-12 00:26:57.250 255 12585.83 102.10 54635.15 88888.00 2015-09-12 00:26:57.375 255 12585.77 102.08 54635.10 88888.00 2015-09-12 00:26:57.500 255 12585.77 102.08 54635.12 88888.00 2015-09-12 00:26:57.625 255 12585.83 102.08 54635.15 88888.00 2015-09-12 00:26:57.750 255 12585.83 102.10 54635.12 88888.00 2015-09-12 00:26:57.875 255 12585.83 102.10 54635.12 88888.00 2015-09-12 00:26:58.000 255 12585.80 102.05 54635.12 88888.00 2015-09-12 00:26:58.125 255 12585.80 102.05 54635.12 88888.00 2015-09-12 00:26:58.250 255 12585.80 102.10 54635.18 88888.00 2015-09-12 00:26:58.375 255 12585.83 102.12 54635.15 88888.00 2015-09-12 00:26:58.500 255 12585.80 102.12 54635.12 88888.00 2015-09-12 00:26:58.625 255 12585.77 102.10 54635.10 88888.00 2015-09-12 00:26:58.750 255 12585.73 102.05 54635.15 88888.00 2015-09-12 00:26:58.875 255 12585.73 102.08 54635.15 88888.00 2015-09-12 00:26:59.000 255 12585.70 102.10 54635.12 88888.00 2015-09-12 00:26:59.125 255 12585.67 102.10 54635.15 88888.00 2015-09-12 00:26:59.250 255 12585.65 102.12 54635.15 88888.00 2015-09-12 00:26:59.375 255 12585.65 102.12 54635.15 88888.00 2015-09-12 00:26:59.500 255 12585.67 102.12 54635.18 88888.00 2015-09-12 00:26:59.625 255 12585.67 102.12 54635.18 88888.00 2015-09-12 00:26:59.750 255 12585.65 102.12 54635.15 88888.00 2015-09-12 00:26:59.875 255 12585.67 102.15 54635.12 88888.00 2015-09-12 00:27:00.000 255 12585.70 102.17 54635.10 88888.00 2015-09-12 00:27:00.125 255 12585.67 102.20 54635.15 88888.00 2015-09-12 00:27:00.250 255 12585.65 102.17 54635.15 88888.00 2015-09-12 00:27:00.375 255 12585.60 102.17 54635.12 88888.00 2015-09-12 00:27:00.500 255 12585.60 102.20 54635.12 88888.00 2015-09-12 00:27:00.625 255 12585.60 102.20 54635.12 88888.00 2015-09-12 00:27:00.750 255 12585.62 102.20 54635.12 88888.00 2015-09-12 00:27:00.875 255 12585.58 102.22 54635.15 88888.00 2015-09-12 00:27:01.000 255 12585.50 102.22 54635.15 88888.00 2015-09-12 00:27:01.125 255 12585.50 102.20 54635.12 88888.00 2015-09-12 00:27:01.250 255 12585.50 102.22 54635.12 88888.00 2015-09-12 00:27:01.375 255 12585.52 102.25 54635.12 88888.00 2015-09-12 00:27:01.500 255 12585.50 102.28 54635.15 88888.00 2015-09-12 00:27:01.625 255 12585.50 102.30 54635.15 88888.00 2015-09-12 00:27:01.750 255 12585.48 102.33 54635.12 88888.00 2015-09-12 00:27:01.875 255 12585.42 102.30 54635.12 88888.00 2015-09-12 00:27:02.000 255 12585.42 102.30 54635.12 88888.00 2015-09-12 00:27:02.125 255 12585.45 102.30 54635.12 88888.00 2015-09-12 00:27:02.250 255 12585.42 102.28 54635.12 88888.00 2015-09-12 00:27:02.375 255 12585.42 102.30 54635.12 88888.00 2015-09-12 00:27:02.500 255 12585.48 102.33 54635.10 88888.00 2015-09-12 00:27:02.625 255 12585.48 102.35 54635.10 88888.00 2015-09-12 00:27:02.750 255 12585.45 102.38 54635.12 88888.00 2015-09-12 00:27:02.875 255 12585.45 102.38 54635.10 88888.00 2015-09-12 00:27:03.000 255 12585.42 102.38 54635.10 88888.00 2015-09-12 00:27:03.125 255 12585.38 102.38 54635.10 88888.00 2015-09-12 00:27:03.250 255 12585.30 102.38 54635.10 88888.00 2015-09-12 00:27:03.375 255 12585.33 102.38 54635.10 88888.00 2015-09-12 00:27:03.500 255 12585.40 102.40 54635.10 88888.00 2015-09-12 00:27:03.625 255 12585.42 102.40 54635.07 88888.00 2015-09-12 00:27:03.750 255 12585.40 102.38 54635.10 88888.00 2015-09-12 00:27:03.875 255 12585.38 102.38 54635.07 88888.00 2015-09-12 00:27:04.000 255 12585.42 102.42 54635.07 88888.00 2015-09-12 00:27:04.125 255 12585.45 102.45 54635.07 88888.00 2015-09-12 00:27:04.250 255 12585.38 102.42 54635.07 88888.00 2015-09-12 00:27:04.375 255 12585.33 102.42 54635.07 88888.00 2015-09-12 00:27:04.500 255 12585.38 102.42 54635.07 88888.00 2015-09-12 00:27:04.625 255 12585.40 102.45 54635.10 88888.00 2015-09-12 00:27:04.750 255 12585.38 102.47 54635.07 88888.00 2015-09-12 00:27:04.875 255 12585.42 102.50 54635.10 88888.00 2015-09-12 00:27:05.000 255 12585.45 102.50 54635.10 88888.00 2015-09-12 00:27:05.125 255 12585.45 102.50 54635.10 88888.00 2015-09-12 00:27:05.250 255 12585.45 102.47 54635.10 88888.00 2015-09-12 00:27:05.375 255 12585.45 102.50 54635.07 88888.00 2015-09-12 00:27:05.500 255 12585.45 102.55 54635.07 88888.00 2015-09-12 00:27:05.625 255 12585.42 102.58 54635.07 88888.00 2015-09-12 00:27:05.750 255 12585.35 102.60 54635.05 88888.00 2015-09-12 00:27:05.875 255 12585.38 102.60 54635.05 88888.00 2015-09-12 00:27:06.000 255 12585.48 102.60 54635.05 88888.00 2015-09-12 00:27:06.125 255 12585.48 102.58 54635.05 88888.00 2015-09-12 00:27:06.250 255 12585.42 102.58 54635.05 88888.00 2015-09-12 00:27:06.375 255 12585.42 102.58 54635.03 88888.00 2015-09-12 00:27:06.500 255 12585.42 102.58 54635.03 88888.00 2015-09-12 00:27:06.625 255 12585.45 102.58 54635.03 88888.00 2015-09-12 00:27:06.750 255 12585.40 102.55 54635.00 88888.00 2015-09-12 00:27:06.875 255 12585.35 102.55 54635.00 88888.00 2015-09-12 00:27:07.000 255 12585.33 102.55 54635.03 88888.00 2015-09-12 00:27:07.125 255 12585.33 102.58 54635.03 88888.00 2015-09-12 00:27:07.250 255 12585.38 102.55 54635.03 88888.00 2015-09-12 00:27:07.375 255 12585.45 102.58 54635.00 88888.00 2015-09-12 00:27:07.500 255 12585.50 102.58 54635.00 88888.00 2015-09-12 00:27:07.625 255 12585.48 102.58 54635.05 88888.00 2015-09-12 00:27:07.750 255 12585.40 102.55 54635.00 88888.00 2015-09-12 00:27:07.875 255 12585.45 102.53 54635.00 88888.00 2015-09-12 00:27:08.000 255 12585.50 102.53 54634.97 88888.00 2015-09-12 00:27:08.125 255 12585.50 102.55 54635.00 88888.00 2015-09-12 00:27:08.250 255 12585.40 102.58 54635.00 88888.00 2015-09-12 00:27:08.375 255 12585.40 102.58 54634.97 88888.00 2015-09-12 00:27:08.500 255 12585.48 102.60 54635.00 88888.00 2015-09-12 00:27:08.625 255 12585.45 102.58 54635.00 88888.00 2015-09-12 00:27:08.750 255 12585.40 102.58 54635.00 88888.00 2015-09-12 00:27:08.875 255 12585.38 102.58 54634.97 88888.00 2015-09-12 00:27:09.000 255 12585.42 102.58 54634.95 88888.00 2015-09-12 00:27:09.125 255 12585.40 102.58 54634.95 88888.00 2015-09-12 00:27:09.250 255 12585.35 102.55 54634.95 88888.00 2015-09-12 00:27:09.375 255 12585.33 102.58 54634.93 88888.00 2015-09-12 00:27:09.500 255 12585.40 102.58 54634.93 88888.00 2015-09-12 00:27:09.625 255 12585.48 102.58 54634.93 88888.00 2015-09-12 00:27:09.750 255 12585.48 102.60 54634.93 88888.00 2015-09-12 00:27:09.875 255 12585.45 102.65 54634.93 88888.00 2015-09-12 00:27:10.000 255 12585.42 102.65 54634.88 88888.00 2015-09-12 00:27:10.125 255 12585.42 102.65 54634.90 88888.00 2015-09-12 00:27:10.250 255 12585.45 102.62 54634.90 88888.00 2015-09-12 00:27:10.375 255 12585.50 102.60 54634.90 88888.00 2015-09-12 00:27:10.500 255 12585.48 102.60 54634.90 88888.00 2015-09-12 00:27:10.625 255 12585.45 102.60 54634.88 88888.00 2015-09-12 00:27:10.750 255 12585.40 102.62 54634.82 88888.00 2015-09-12 00:27:10.875 255 12585.42 102.62 54634.75 88888.00 2015-09-12 00:27:11.000 255 12585.50 102.65 54634.75 88888.00 2015-09-12 00:27:11.125 255 12585.52 102.62 54634.78 88888.00 2015-09-12 00:27:11.250 255 12585.48 102.62 54634.75 88888.00 2015-09-12 00:27:11.375 255 12585.48 102.65 54634.72 88888.00 2015-09-12 00:27:11.500 255 12585.48 102.67 54634.70 88888.00 2015-09-12 00:27:11.625 255 12585.50 102.65 54634.72 88888.00 2015-09-12 00:27:11.750 255 12585.48 102.65 54634.70 88888.00 2015-09-12 00:27:11.875 255 12585.45 102.62 54634.70 88888.00 2015-09-12 00:27:12.000 255 12585.45 102.62 54634.70 88888.00 2015-09-12 00:27:12.125 255 12585.48 102.60 54634.68 88888.00 2015-09-12 00:27:12.250 255 12585.45 102.60 54634.70 88888.00 2015-09-12 00:27:12.375 255 12585.42 102.60 54634.65 88888.00 2015-09-12 00:27:12.500 255 12585.38 102.60 54634.65 88888.00 2015-09-12 00:27:12.625 255 12585.45 102.60 54634.68 88888.00 2015-09-12 00:27:12.750 255 12585.52 102.58 54634.68 88888.00 2015-09-12 00:27:12.875 255 12585.50 102.55 54634.68 88888.00 2015-09-12 00:27:13.000 255 12585.48 102.55 54634.65 88888.00 2015-09-12 00:27:13.125 255 12585.48 102.55 54634.65 88888.00 2015-09-12 00:27:13.250 255 12585.50 102.58 54634.65 88888.00 2015-09-12 00:27:13.375 255 12585.50 102.58 54634.65 88888.00 2015-09-12 00:27:13.500 255 12585.48 102.58 54634.65 88888.00 2015-09-12 00:27:13.625 255 12585.48 102.58 54634.68 88888.00 2015-09-12 00:27:13.750 255 12585.48 102.55 54634.65 88888.00 2015-09-12 00:27:13.875 255 12585.50 102.58 54634.62 88888.00 2015-09-12 00:27:14.000 255 12585.48 102.58 54634.62 88888.00 2015-09-12 00:27:14.125 255 12585.42 102.58 54634.62 88888.00 2015-09-12 00:27:14.250 255 12585.40 102.55 54634.60 88888.00 2015-09-12 00:27:14.375 255 12585.45 102.58 54634.65 88888.00 2015-09-12 00:27:14.500 255 12585.48 102.58 54634.62 88888.00 2015-09-12 00:27:14.625 255 12585.52 102.58 54634.62 88888.00 2015-09-12 00:27:14.750 255 12585.58 102.55 54634.62 88888.00 2015-09-12 00:27:14.875 255 12585.58 102.60 54634.60 88888.00 2015-09-12 00:27:15.000 255 12585.55 102.58 54634.60 88888.00 2015-09-12 00:27:15.125 255 12585.50 102.58 54634.62 88888.00 2015-09-12 00:27:15.250 255 12585.52 102.60 54634.62 88888.00 2015-09-12 00:27:15.375 255 12585.60 102.62 54634.62 88888.00 2015-09-12 00:27:15.500 255 12585.65 102.60 54634.62 88888.00 2015-09-12 00:27:15.625 255 12585.65 102.62 54634.60 88888.00 2015-09-12 00:27:15.750 255 12585.62 102.62 54634.60 88888.00 2015-09-12 00:27:15.875 255 12585.62 102.65 54634.60 88888.00 2015-09-12 00:27:16.000 255 12585.70 102.60 54634.60 88888.00 2015-09-12 00:27:16.125 255 12585.70 102.60 54634.60 88888.00 2015-09-12 00:27:16.250 255 12585.67 102.62 54634.60 88888.00 2015-09-12 00:27:16.375 255 12585.62 102.60 54634.60 88888.00 2015-09-12 00:27:16.500 255 12585.60 102.58 54634.60 88888.00 2015-09-12 00:27:16.625 255 12585.65 102.53 54634.57 88888.00 2015-09-12 00:27:16.750 255 12585.75 102.58 54634.57 88888.00 2015-09-12 00:27:16.875 255 12585.77 102.62 54634.60 88888.00 2015-09-12 00:27:17.000 255 12585.70 102.60 54634.57 88888.00 2015-09-12 00:27:17.125 255 12585.60 102.60 54634.57 88888.00 2015-09-12 00:27:17.250 255 12585.55 102.58 54634.60 88888.00 2015-09-12 00:27:17.375 255 12585.60 102.58 54634.57 88888.00 2015-09-12 00:27:17.500 255 12585.65 102.58 54634.57 88888.00 2015-09-12 00:27:17.625 255 12585.75 102.58 54634.57 88888.00 2015-09-12 00:27:17.750 255 12585.73 102.55 54634.57 88888.00 2015-09-12 00:27:17.875 255 12585.70 102.53 54634.55 88888.00 2015-09-12 00:27:18.000 255 12585.67 102.55 54634.60 88888.00 2015-09-12 00:27:18.125 255 12585.73 102.55 54634.60 88888.00 2015-09-12 00:27:18.250 255 12585.75 102.55 54634.57 88888.00 2015-09-12 00:27:18.375 255 12585.77 102.53 54634.60 88888.00 2015-09-12 00:27:18.500 255 12585.75 102.53 54634.55 88888.00 2015-09-12 00:27:18.625 255 12585.73 102.53 54634.55 88888.00 2015-09-12 00:27:18.750 255 12585.73 102.53 54634.55 88888.00 2015-09-12 00:27:18.875 255 12585.67 102.53 54634.55 88888.00 2015-09-12 00:27:19.000 255 12585.65 102.53 54634.55 88888.00 2015-09-12 00:27:19.125 255 12585.67 102.50 54634.57 88888.00 2015-09-12 00:27:19.250 255 12585.70 102.53 54634.57 88888.00 2015-09-12 00:27:19.375 255 12585.70 102.50 54634.57 88888.00 2015-09-12 00:27:19.500 255 12585.67 102.50 54634.55 88888.00 2015-09-12 00:27:19.625 255 12585.73 102.47 54634.55 88888.00 2015-09-12 00:27:19.750 255 12585.75 102.45 54634.57 88888.00 2015-09-12 00:27:19.875 255 12585.73 102.42 54634.55 88888.00 2015-09-12 00:27:20.000 255 12585.70 102.45 54634.57 88888.00 2015-09-12 00:27:20.125 255 12585.73 102.47 54634.55 88888.00 2015-09-12 00:27:20.250 255 12585.75 102.47 54634.55 88888.00 2015-09-12 00:27:20.375 255 12585.80 102.45 54634.53 88888.00 2015-09-12 00:27:20.500 255 12585.83 102.45 54634.53 88888.00 2015-09-12 00:27:20.625 255 12585.83 102.42 54634.55 88888.00 2015-09-12 00:27:20.750 255 12585.83 102.42 54634.55 88888.00 2015-09-12 00:27:20.875 255 12585.77 102.40 54634.53 88888.00 2015-09-12 00:27:21.000 255 12585.80 102.40 54634.53 88888.00 2015-09-12 00:27:21.125 255 12585.85 102.42 54634.55 88888.00 2015-09-12 00:27:21.250 255 12585.83 102.42 54634.53 88888.00 2015-09-12 00:27:21.375 255 12585.77 102.42 54634.53 88888.00 2015-09-12 00:27:21.500 255 12585.77 102.40 54634.53 88888.00 2015-09-12 00:27:21.625 255 12585.80 102.40 54634.55 88888.00 2015-09-12 00:27:21.750 255 12585.77 102.40 54634.53 88888.00 2015-09-12 00:27:21.875 255 12585.73 102.38 54634.55 88888.00 2015-09-12 00:27:22.000 255 12585.70 102.38 54634.55 88888.00 2015-09-12 00:27:22.125 255 12585.73 102.40 54634.57 88888.00 2015-09-12 00:27:22.250 255 12585.65 102.40 54634.60 88888.00 2015-09-12 00:27:22.375 255 12585.65 102.40 54634.57 88888.00 2015-09-12 00:27:22.500 255 12585.70 102.38 54634.55 88888.00 2015-09-12 00:27:22.625 255 12585.73 102.35 54634.55 88888.00 2015-09-12 00:27:22.750 255 12585.67 102.35 54634.55 88888.00 2015-09-12 00:27:22.875 255 12585.70 102.38 54634.57 88888.00 2015-09-12 00:27:23.000 255 12585.70 102.38 54634.55 88888.00 2015-09-12 00:27:23.125 255 12585.60 102.35 54634.57 88888.00 2015-09-12 00:27:23.250 255 12585.58 102.28 54634.57 88888.00 2015-09-12 00:27:23.375 255 12585.62 102.30 54634.57 88888.00 2015-09-12 00:27:23.500 255 12585.62 102.30 54634.57 88888.00 2015-09-12 00:27:23.625 255 12585.62 102.30 54634.57 88888.00 2015-09-12 00:27:23.750 255 12585.60 102.28 54634.60 88888.00 2015-09-12 00:27:23.875 255 12585.60 102.28 54634.60 88888.00 2015-09-12 00:27:24.000 255 12585.62 102.28 54634.57 88888.00 2015-09-12 00:27:24.125 255 12585.67 102.25 54634.57 88888.00 2015-09-12 00:27:24.250 255 12585.58 102.25 54634.57 88888.00 2015-09-12 00:27:24.375 255 12585.55 102.25 54634.60 88888.00 2015-09-12 00:27:24.500 255 12585.55 102.22 54634.60 88888.00 2015-09-12 00:27:24.625 255 12585.55 102.20 54634.57 88888.00 2015-09-12 00:27:24.750 255 12585.52 102.25 54634.57 88888.00 2015-09-12 00:27:24.875 255 12585.52 102.25 54634.60 88888.00 2015-09-12 00:27:25.000 255 12585.52 102.22 54634.57 88888.00 2015-09-12 00:27:25.125 255 12585.55 102.22 54634.60 88888.00 2015-09-12 00:27:25.250 255 12585.52 102.20 54634.60 88888.00 2015-09-12 00:27:25.375 255 12585.58 102.20 54634.62 88888.00 2015-09-12 00:27:25.500 255 12585.60 102.22 54634.62 88888.00 2015-09-12 00:27:25.625 255 12585.55 102.28 54634.60 88888.00 2015-09-12 00:27:25.750 255 12585.50 102.22 54634.57 88888.00 2015-09-12 00:27:25.875 255 12585.48 102.22 54634.60 88888.00 2015-09-12 00:27:26.000 255 12585.52 102.20 54634.57 88888.00 2015-09-12 00:27:26.125 255 12585.50 102.22 54634.60 88888.00 2015-09-12 00:27:26.250 255 12585.45 102.17 54634.60 88888.00 2015-09-12 00:27:26.375 255 12585.48 102.25 54634.57 88888.00 2015-09-12 00:27:26.500 255 12585.50 102.28 54634.57 88888.00 2015-09-12 00:27:26.625 255 12585.50 102.28 54634.57 88888.00 2015-09-12 00:27:26.750 255 12585.52 102.25 54634.57 88888.00 2015-09-12 00:27:26.875 255 12585.48 102.25 54634.55 88888.00 2015-09-12 00:27:27.000 255 12585.42 102.22 54634.55 88888.00 2015-09-12 00:27:27.125 255 12585.42 102.25 54634.55 88888.00 2015-09-12 00:27:27.250 255 12585.40 102.25 54634.60 88888.00 2015-09-12 00:27:27.375 255 12585.38 102.25 54634.57 88888.00 2015-09-12 00:27:27.500 255 12585.35 102.28 54634.55 88888.00 2015-09-12 00:27:27.625 255 12585.40 102.30 54634.55 88888.00 2015-09-12 00:27:27.750 255 12585.42 102.30 54634.55 88888.00 2015-09-12 00:27:27.875 255 12585.45 102.30 54634.57 88888.00 2015-09-12 00:27:28.000 255 12585.42 102.30 54634.57 88888.00 2015-09-12 00:27:28.125 255 12585.35 102.30 54634.55 88888.00 2015-09-12 00:27:28.250 255 12585.33 102.33 54634.55 88888.00 2015-09-12 00:27:28.375 255 12585.45 102.35 54634.55 88888.00 2015-09-12 00:27:28.500 255 12585.45 102.35 54634.55 88888.00 2015-09-12 00:27:28.625 255 12585.42 102.38 54634.57 88888.00 2015-09-12 00:27:28.750 255 12585.40 102.40 54634.55 88888.00 2015-09-12 00:27:28.875 255 12585.42 102.40 54634.55 88888.00 2015-09-12 00:27:29.000 255 12585.35 102.42 54634.55 88888.00 2015-09-12 00:27:29.125 255 12585.35 102.45 54634.57 88888.00 2015-09-12 00:27:29.250 255 12585.38 102.45 54634.57 88888.00 2015-09-12 00:27:29.375 255 12585.38 102.45 54634.57 88888.00 2015-09-12 00:27:29.500 255 12585.35 102.47 54634.60 88888.00 2015-09-12 00:27:29.625 255 12585.40 102.47 54634.55 88888.00 2015-09-12 00:27:29.750 255 12585.42 102.47 54634.55 88888.00 2015-09-12 00:27:29.875 255 12585.38 102.50 54634.55 88888.00 2015-09-12 00:27:30.000 255 12585.35 102.53 54634.55 88888.00 2015-09-12 00:27:30.125 255 12585.30 102.55 54634.55 88888.00 2015-09-12 00:27:30.250 255 12585.23 102.53 54634.55 88888.00 2015-09-12 00:27:30.375 255 12585.33 102.50 54634.53 88888.00 2015-09-12 00:27:30.500 255 12585.25 102.53 54634.53 88888.00 2015-09-12 00:27:30.625 255 12585.25 102.55 54634.55 88888.00 2015-09-12 00:27:30.750 255 12585.25 102.60 54634.55 88888.00 2015-09-12 00:27:30.875 255 12585.20 102.60 54634.55 88888.00 2015-09-12 00:27:31.000 255 12585.23 102.60 54634.55 88888.00 2015-09-12 00:27:31.125 255 12585.25 102.60 54634.55 88888.00 2015-09-12 00:27:31.250 255 12585.17 102.62 54634.53 88888.00 2015-09-12 00:27:31.375 255 12585.20 102.62 54634.55 88888.00 2015-09-12 00:27:31.500 255 12585.15 102.65 54634.57 88888.00 2015-09-12 00:27:31.625 255 12585.15 102.62 54634.55 88888.00 2015-09-12 00:27:31.750 255 12585.17 102.60 54634.55 88888.00 2015-09-12 00:27:31.875 255 12585.17 102.62 54634.55 88888.00 2015-09-12 00:27:32.000 255 12585.17 102.65 54634.50 88888.00 2015-09-12 00:27:32.125 255 12585.17 102.67 54634.53 88888.00 2015-09-12 00:27:32.250 255 12585.12 102.67 54634.50 88888.00 2015-09-12 00:27:32.375 255 12585.12 102.72 54634.53 88888.00 2015-09-12 00:27:32.500 255 12585.17 102.75 54634.50 88888.00 2015-09-12 00:27:32.625 255 12585.17 102.78 54634.53 88888.00 2015-09-12 00:27:32.750 255 12585.12 102.80 54634.55 88888.00 2015-09-12 00:27:32.875 255 12585.05 102.80 54634.55 88888.00 2015-09-12 00:27:33.000 255 12585.08 102.83 54634.55 88888.00 2015-09-12 00:27:33.125 255 12585.12 102.83 54634.53 88888.00 2015-09-12 00:27:33.250 255 12585.10 102.80 54634.50 88888.00 2015-09-12 00:27:33.375 255 12585.08 102.80 54634.50 88888.00 2015-09-12 00:27:33.500 255 12585.10 102.83 54634.47 88888.00 2015-09-12 00:27:33.625 255 12585.12 102.85 54634.47 88888.00 2015-09-12 00:27:33.750 255 12585.15 102.88 54634.47 88888.00 2015-09-12 00:27:33.875 255 12585.15 102.88 54634.47 88888.00 2015-09-12 00:27:34.000 255 12585.12 102.88 54634.47 88888.00 2015-09-12 00:27:34.125 255 12585.08 102.92 54634.47 88888.00 2015-09-12 00:27:34.250 255 12585.10 102.92 54634.47 88888.00 2015-09-12 00:27:34.375 255 12585.10 102.92 54634.45 88888.00 2015-09-12 00:27:34.500 255 12585.08 102.95 54634.45 88888.00 2015-09-12 00:27:34.625 255 12585.00 102.97 54634.47 88888.00 2015-09-12 00:27:34.750 255 12585.00 102.97 54634.47 88888.00 2015-09-12 00:27:34.875 255 12585.02 103.00 54634.47 88888.00 2015-09-12 00:27:35.000 255 12585.05 103.03 54634.43 88888.00 2015-09-12 00:27:35.125 255 12585.02 103.03 54634.45 88888.00 2015-09-12 00:27:35.250 255 12585.05 103.00 54634.43 88888.00 2015-09-12 00:27:35.375 255 12585.02 102.97 54634.43 88888.00 2015-09-12 00:27:35.500 255 12585.08 103.05 54634.45 88888.00 2015-09-12 00:27:35.625 255 12585.12 103.03 54634.45 88888.00 2015-09-12 00:27:35.750 255 12585.15 103.05 54634.47 88888.00 2015-09-12 00:27:35.875 255 12585.15 103.05 54634.45 88888.00 2015-09-12 00:27:36.000 255 12585.15 103.05 54634.45 88888.00 2015-09-12 00:27:36.125 255 12585.15 103.08 54634.40 88888.00 2015-09-12 00:27:36.250 255 12585.10 103.10 54634.43 88888.00 2015-09-12 00:27:36.375 255 12585.10 103.10 54634.43 88888.00 2015-09-12 00:27:36.500 255 12585.15 103.08 54634.45 88888.00 2015-09-12 00:27:36.625 255 12585.15 103.05 54634.43 88888.00 2015-09-12 00:27:36.750 255 12585.12 103.05 54634.43 88888.00 2015-09-12 00:27:36.875 255 12585.15 103.08 54634.40 88888.00 2015-09-12 00:27:37.000 255 12585.20 103.10 54634.40 88888.00 2015-09-12 00:27:37.125 255 12585.20 103.10 54634.40 88888.00 2015-09-12 00:27:37.250 255 12585.10 103.12 54634.40 88888.00 2015-09-12 00:27:37.375 255 12585.17 103.12 54634.40 88888.00 2015-09-12 00:27:37.500 255 12585.12 103.05 54634.40 88888.00 2015-09-12 00:27:37.625 255 12585.15 103.05 54634.38 88888.00 2015-09-12 00:27:37.750 255 12585.17 103.05 54634.38 88888.00 2015-09-12 00:27:37.875 255 12585.15 103.03 54634.38 88888.00 2015-09-12 00:27:38.000 255 12585.12 103.05 54634.38 88888.00 2015-09-12 00:27:38.125 255 12585.12 103.03 54634.38 88888.00 2015-09-12 00:27:38.250 255 12585.15 103.00 54634.38 88888.00 2015-09-12 00:27:38.375 255 12585.20 103.00 54634.35 88888.00 2015-09-12 00:27:38.500 255 12585.17 102.97 54634.38 88888.00 2015-09-12 00:27:38.625 255 12585.12 102.95 54634.38 88888.00 2015-09-12 00:27:38.750 255 12585.08 102.92 54634.38 88888.00 2015-09-12 00:27:38.875 255 12585.08 102.90 54634.38 88888.00 2015-09-12 00:27:39.000 255 12585.12 102.90 54634.35 88888.00 2015-09-12 00:27:39.125 255 12585.12 102.88 54634.35 88888.00 2015-09-12 00:27:39.250 255 12585.10 102.83 54634.35 88888.00 2015-09-12 00:27:39.375 255 12585.15 102.83 54634.35 88888.00 2015-09-12 00:27:39.500 255 12585.17 102.80 54634.38 88888.00 2015-09-12 00:27:39.625 255 12585.15 102.75 54634.35 88888.00 2015-09-12 00:27:39.750 255 12585.17 102.72 54634.35 88888.00 2015-09-12 00:27:39.875 255 12585.17 102.67 54634.35 88888.00 2015-09-12 00:27:40.000 255 12585.15 102.65 54634.32 88888.00 2015-09-12 00:27:40.125 255 12585.15 102.62 54634.35 88888.00 2015-09-12 00:27:40.250 255 12585.08 102.62 54634.35 88888.00 2015-09-12 00:27:40.375 255 12585.12 102.58 54634.38 88888.00 2015-09-12 00:27:40.500 255 12585.10 102.53 54634.35 88888.00 2015-09-12 00:27:40.625 255 12585.08 102.53 54634.32 88888.00 2015-09-12 00:27:40.750 255 12585.08 102.50 54634.35 88888.00 2015-09-12 00:27:40.875 255 12585.10 102.50 54634.35 88888.00 2015-09-12 00:27:41.000 255 12585.10 102.53 54634.35 88888.00 2015-09-12 00:27:41.125 255 12585.12 102.47 54634.35 88888.00 2015-09-12 00:27:41.250 255 12585.08 102.42 54634.35 88888.00 2015-09-12 00:27:41.375 255 12585.10 102.42 54634.35 88888.00 2015-09-12 00:27:41.500 255 12585.10 102.40 54634.35 88888.00 2015-09-12 00:27:41.625 255 12585.15 102.38 54634.35 88888.00 2015-09-12 00:27:41.750 255 12585.17 102.35 54634.32 88888.00 2015-09-12 00:27:41.875 255 12585.15 102.35 54634.35 88888.00 2015-09-12 00:27:42.000 255 12585.20 102.33 54634.35 88888.00 2015-09-12 00:27:42.125 255 12585.20 102.30 54634.35 88888.00 2015-09-12 00:27:42.250 255 12585.15 102.25 54634.38 88888.00 2015-09-12 00:27:42.375 255 12585.17 102.25 54634.35 88888.00 2015-09-12 00:27:42.500 255 12585.23 102.22 54634.32 88888.00 2015-09-12 00:27:42.625 255 12585.25 102.17 54634.32 88888.00 2015-09-12 00:27:42.750 255 12585.30 102.17 54634.32 88888.00 2015-09-12 00:27:42.875 255 12585.33 102.15 54634.32 88888.00 2015-09-12 00:27:43.000 255 12585.33 102.12 54634.30 88888.00 2015-09-12 00:27:43.125 255 12585.30 102.12 54634.32 88888.00 2015-09-12 00:27:43.250 255 12585.27 102.10 54634.35 88888.00 2015-09-12 00:27:43.375 255 12585.33 102.08 54634.35 88888.00 2015-09-12 00:27:43.500 255 12585.35 102.05 54634.32 88888.00 2015-09-12 00:27:43.625 255 12585.38 102.10 54634.32 88888.00 2015-09-12 00:27:43.750 255 12585.38 102.08 54634.32 88888.00 2015-09-12 00:27:43.875 255 12585.35 102.05 54634.32 88888.00 2015-09-12 00:27:44.000 255 12585.35 102.03 54634.32 88888.00 2015-09-12 00:27:44.125 255 12585.35 102.03 54634.35 88888.00 2015-09-12 00:27:44.250 255 12585.35 102.00 54634.38 88888.00 2015-09-12 00:27:44.375 255 12585.40 101.95 54634.35 88888.00 2015-09-12 00:27:44.500 255 12585.35 101.92 54634.32 88888.00 2015-09-12 00:27:44.625 255 12585.33 101.95 54634.32 88888.00 2015-09-12 00:27:44.750 255 12585.40 101.92 54634.35 88888.00 2015-09-12 00:27:44.875 255 12585.35 101.95 54634.32 88888.00 2015-09-12 00:27:45.000 255 12585.30 101.92 54634.32 88888.00 2015-09-12 00:27:45.125 255 12585.45 101.92 54634.30 88888.00 2015-09-12 00:27:45.250 255 12585.45 101.90 54634.30 88888.00 2015-09-12 00:27:45.375 255 12585.38 101.92 54634.30 88888.00 2015-09-12 00:27:45.500 255 12585.35 101.90 54634.32 88888.00 2015-09-12 00:27:45.625 255 12585.40 101.90 54634.32 88888.00 2015-09-12 00:27:45.750 255 12585.42 101.90 54634.28 88888.00 2015-09-12 00:27:45.875 255 12585.38 101.90 54634.28 88888.00 2015-09-12 00:27:46.000 255 12585.33 101.90 54634.28 88888.00 2015-09-12 00:27:46.125 255 12585.35 101.92 54634.28 88888.00 2015-09-12 00:27:46.250 255 12585.33 101.90 54634.25 88888.00 2015-09-12 00:27:46.375 255 12585.27 101.92 54634.25 88888.00 2015-09-12 00:27:46.500 255 12585.35 101.90 54634.28 88888.00 2015-09-12 00:27:46.625 255 12585.38 101.85 54634.28 88888.00 2015-09-12 00:27:46.750 255 12585.48 101.75 54634.28 88888.00 2015-09-12 00:27:46.875 255 12585.48 101.70 54634.28 88888.00 2015-09-12 00:27:47.000 255 12585.48 101.67 54634.28 88888.00 2015-09-12 00:27:47.125 255 12585.40 101.67 54634.30 88888.00 2015-09-12 00:27:47.250 255 12585.33 101.65 54634.30 88888.00 2015-09-12 00:27:47.375 255 12585.42 101.67 54634.28 88888.00 2015-09-12 00:27:47.500 255 12585.42 101.67 54634.25 88888.00 2015-09-12 00:27:47.625 255 12585.40 101.70 54634.25 88888.00 2015-09-12 00:27:47.750 255 12585.48 101.67 54634.25 88888.00 2015-09-12 00:27:47.875 255 12585.48 101.58 54634.25 88888.00 2015-09-12 00:27:48.000 255 12585.50 101.28 54634.25 88888.00 2015-09-12 00:27:48.125 255 12585.48 101.10 54634.25 88888.00 2015-09-12 00:27:48.250 255 12585.38 101.10 54634.28 88888.00 2015-09-12 00:27:48.375 255 12585.40 101.10 54634.25 88888.00 2015-09-12 00:27:48.500 255 12585.40 101.10 54634.22 88888.00 2015-09-12 00:27:48.625 255 12585.42 101.12 54634.25 88888.00 2015-09-12 00:27:48.750 255 12585.42 101.15 54634.28 88888.00 2015-09-12 00:27:48.875 255 12585.42 101.15 54634.25 88888.00 2015-09-12 00:27:49.000 255 12585.45 101.15 54634.22 88888.00 2015-09-12 00:27:49.125 255 12585.50 101.17 54634.25 88888.00 2015-09-12 00:27:49.250 255 12585.48 101.22 54634.25 88888.00 2015-09-12 00:27:49.375 255 12585.50 101.22 54634.25 88888.00 2015-09-12 00:27:49.500 255 12585.52 101.25 54634.25 88888.00 2015-09-12 00:27:49.625 255 12585.60 101.33 54634.25 88888.00 2015-09-12 00:27:49.750 255 12585.55 101.38 54634.25 88888.00 2015-09-12 00:27:49.875 255 12585.50 101.40 54634.25 88888.00 2015-09-12 00:27:50.000 255 12585.50 101.42 54634.25 88888.00 2015-09-12 00:27:50.125 255 12585.50 101.47 54634.25 88888.00 2015-09-12 00:27:50.250 255 12585.52 101.55 54634.25 88888.00 2015-09-12 00:27:50.375 255 12585.52 101.58 54634.22 88888.00 2015-09-12 00:27:50.500 255 12585.58 101.67 54634.22 88888.00 2015-09-12 00:27:50.625 255 12585.60 101.75 54634.22 88888.00 2015-09-12 00:27:50.750 255 12585.65 101.83 54634.22 88888.00 2015-09-12 00:27:50.875 255 12585.65 101.90 54634.30 88888.00 2015-09-12 00:27:51.000 255 12585.62 101.95 54634.35 88888.00 2015-09-12 00:27:51.125 255 12585.60 101.95 54634.38 88888.00 2015-09-12 00:27:51.250 255 12585.62 101.92 54634.38 88888.00 2015-09-12 00:27:51.375 255 12585.67 101.95 54634.35 88888.00 2015-09-12 00:27:51.500 255 12585.65 101.95 54634.35 88888.00 2015-09-12 00:27:51.625 255 12585.62 102.03 54634.35 88888.00 2015-09-12 00:27:51.750 255 12585.62 102.08 54634.35 88888.00 2015-09-12 00:27:51.875 255 12585.60 102.08 54634.35 88888.00 2015-09-12 00:27:52.000 255 12585.67 102.10 54634.35 88888.00 2015-09-12 00:27:52.125 255 12585.62 102.12 54634.32 88888.00 2015-09-12 00:27:52.250 255 12585.58 102.10 54634.32 88888.00 2015-09-12 00:27:52.375 255 12585.60 102.12 54634.32 88888.00 2015-09-12 00:27:52.500 255 12585.62 102.12 54634.30 88888.00 2015-09-12 00:27:52.625 255 12585.55 102.17 54634.30 88888.00 2015-09-12 00:27:52.750 255 12585.48 102.25 54634.32 88888.00 2015-09-12 00:27:52.875 255 12585.52 102.28 54634.30 88888.00 2015-09-12 00:27:53.000 255 12585.58 102.28 54634.30 88888.00 2015-09-12 00:27:53.125 255 12585.55 102.28 54634.30 88888.00 2015-09-12 00:27:53.250 255 12585.50 102.28 54634.30 88888.00 2015-09-12 00:27:53.375 255 12585.58 102.30 54634.30 88888.00 2015-09-12 00:27:53.500 255 12585.58 102.35 54634.30 88888.00 2015-09-12 00:27:53.625 255 12585.55 102.33 54634.25 88888.00 2015-09-12 00:27:53.750 255 12585.55 102.35 54634.25 88888.00 2015-09-12 00:27:53.875 255 12585.52 102.38 54634.28 88888.00 2015-09-12 00:27:54.000 255 12585.52 102.40 54634.28 88888.00 2015-09-12 00:27:54.125 255 12585.48 102.40 54634.28 88888.00 2015-09-12 00:27:54.250 255 12585.48 102.40 54634.25 88888.00 2015-09-12 00:27:54.375 255 12585.52 102.40 54634.25 88888.00 2015-09-12 00:27:54.500 255 12585.48 102.40 54634.25 88888.00 2015-09-12 00:27:54.625 255 12585.50 102.45 54634.22 88888.00 2015-09-12 00:27:54.750 255 12585.55 102.42 54634.22 88888.00 2015-09-12 00:27:54.875 255 12585.58 102.45 54634.22 88888.00 2015-09-12 00:27:55.000 255 12585.50 102.50 54634.25 88888.00 2015-09-12 00:27:55.125 255 12585.42 102.50 54634.22 88888.00 2015-09-12 00:27:55.250 255 12585.45 102.53 54634.22 88888.00 2015-09-12 00:27:55.375 255 12585.52 102.55 54634.20 88888.00 2015-09-12 00:27:55.500 255 12585.55 102.55 54634.20 88888.00 2015-09-12 00:27:55.625 255 12585.52 102.53 54634.22 88888.00 2015-09-12 00:27:55.750 255 12585.52 102.53 54634.22 88888.00 2015-09-12 00:27:55.875 255 12585.50 102.55 54634.20 88888.00 2015-09-12 00:27:56.000 255 12585.50 102.53 54634.20 88888.00 2015-09-12 00:27:56.125 255 12585.52 102.58 54634.25 88888.00 2015-09-12 00:27:56.250 255 12585.50 102.55 54634.25 88888.00 2015-09-12 00:27:56.375 255 12585.52 102.55 54634.22 88888.00 2015-09-12 00:27:56.500 255 12585.48 102.60 54634.22 88888.00 2015-09-12 00:27:56.625 255 12585.50 102.62 54634.22 88888.00 2015-09-12 00:27:56.750 255 12585.55 102.62 54634.22 88888.00 2015-09-12 00:27:56.875 255 12585.55 102.62 54634.22 88888.00 2015-09-12 00:27:57.000 255 12585.55 102.65 54634.22 88888.00 2015-09-12 00:27:57.125 255 12585.50 102.67 54634.22 88888.00 2015-09-12 00:27:57.250 255 12585.45 102.67 54634.20 88888.00 2015-09-12 00:27:57.375 255 12585.48 102.67 54634.20 88888.00 2015-09-12 00:27:57.500 255 12585.50 102.72 54634.20 88888.00 2015-09-12 00:27:57.625 255 12585.50 102.78 54634.18 88888.00 2015-09-12 00:27:57.750 255 12585.45 102.78 54634.20 88888.00 2015-09-12 00:27:57.875 255 12585.48 102.78 54634.20 88888.00 2015-09-12 00:27:58.000 255 12585.45 102.78 54634.18 88888.00 2015-09-12 00:27:58.125 255 12585.42 102.78 54634.15 88888.00 2015-09-12 00:27:58.250 255 12585.42 102.78 54634.18 88888.00 2015-09-12 00:27:58.375 255 12585.52 102.83 54634.18 88888.00 2015-09-12 00:27:58.500 255 12585.55 102.85 54634.18 88888.00 2015-09-12 00:27:58.625 255 12585.50 102.83 54634.18 88888.00 2015-09-12 00:27:58.750 255 12585.42 102.83 54634.15 88888.00 2015-09-12 00:27:58.875 255 12585.48 102.85 54634.15 88888.00 2015-09-12 00:27:59.000 255 12585.50 102.88 54634.15 88888.00 2015-09-12 00:27:59.125 255 12585.52 102.88 54634.18 88888.00 2015-09-12 00:27:59.250 255 12585.55 102.85 54634.15 88888.00 2015-09-12 00:27:59.375 255 12585.58 102.85 54634.15 88888.00 2015-09-12 00:27:59.500 255 12585.52 102.85 54634.15 88888.00 2015-09-12 00:27:59.625 255 12585.52 102.85 54634.15 88888.00 2015-09-12 00:27:59.750 255 12585.52 102.83 54634.12 88888.00 2015-09-12 00:27:59.875 255 12585.52 102.83 54634.15 88888.00 2015-09-12 00:28:00.000 255 12585.52 102.83 54634.15 88888.00 2015-09-12 00:28:00.125 255 12585.50 102.83 54634.15 88888.00 2015-09-12 00:28:00.250 255 12585.48 102.85 54634.15 88888.00 2015-09-12 00:28:00.375 255 12585.50 102.85 54634.15 88888.00 2015-09-12 00:28:00.500 255 12585.50 102.83 54634.15 88888.00 2015-09-12 00:28:00.625 255 12585.48 102.85 54634.12 88888.00 2015-09-12 00:28:00.750 255 12585.48 102.88 54634.12 88888.00 2015-09-12 00:28:00.875 255 12585.48 102.88 54634.15 88888.00 2015-09-12 00:28:01.000 255 12585.50 102.88 54634.12 88888.00 2015-09-12 00:28:01.125 255 12585.50 102.88 54634.15 88888.00 2015-09-12 00:28:01.250 255 12585.48 102.85 54634.15 88888.00 2015-09-12 00:28:01.375 255 12585.45 102.90 54634.12 88888.00 2015-09-12 00:28:01.500 255 12585.42 102.88 54634.15 88888.00 2015-09-12 00:28:01.625 255 12585.38 102.88 54634.12 88888.00 2015-09-12 00:28:01.750 255 12585.45 102.88 54634.15 88888.00 2015-09-12 00:28:01.875 255 12585.45 102.88 54634.15 88888.00 2015-09-12 00:28:02.000 255 12585.42 102.88 54634.10 88888.00 2015-09-12 00:28:02.125 255 12585.42 102.90 54634.12 88888.00 2015-09-12 00:28:02.250 255 12585.42 102.92 54634.15 88888.00 2015-09-12 00:28:02.375 255 12585.45 102.95 54634.12 88888.00 2015-09-12 00:28:02.500 255 12585.42 102.95 54634.15 88888.00 2015-09-12 00:28:02.625 255 12585.35 102.92 54634.12 88888.00 2015-09-12 00:28:02.750 255 12585.38 102.95 54634.15 88888.00 2015-09-12 00:28:02.875 255 12585.42 102.95 54634.15 88888.00 2015-09-12 00:28:03.000 255 12585.40 102.95 54634.12 88888.00 2015-09-12 00:28:03.125 255 12585.35 102.97 54634.15 88888.00 2015-09-12 00:28:03.250 255 12585.25 102.97 54634.15 88888.00 2015-09-12 00:28:03.375 255 12585.23 102.95 54634.12 88888.00 2015-09-12 00:28:03.500 255 12585.25 102.95 54634.15 88888.00 2015-09-12 00:28:03.625 255 12585.35 102.95 54634.18 88888.00 2015-09-12 00:28:03.750 255 12585.33 102.97 54634.18 88888.00 2015-09-12 00:28:03.875 255 12585.25 102.95 54634.15 88888.00 2015-09-12 00:28:04.000 255 12585.25 102.97 54634.15 88888.00 2015-09-12 00:28:04.125 255 12585.30 102.97 54634.15 88888.00 2015-09-12 00:28:04.250 255 12585.20 102.92 54634.15 88888.00 2015-09-12 00:28:04.375 255 12585.20 102.92 54634.12 88888.00 2015-09-12 00:28:04.500 255 12585.25 102.95 54634.15 88888.00 2015-09-12 00:28:04.625 255 12585.23 102.97 54634.18 88888.00 2015-09-12 00:28:04.750 255 12585.15 102.97 54634.18 88888.00 2015-09-12 00:28:04.875 255 12585.15 102.97 54634.18 88888.00 2015-09-12 00:28:05.000 255 12585.17 102.90 54634.15 88888.00 2015-09-12 00:28:05.125 255 12585.20 102.92 54634.12 88888.00 2015-09-12 00:28:05.250 255 12585.12 102.90 54634.12 88888.00 2015-09-12 00:28:05.375 255 12585.08 102.92 54634.15 88888.00 2015-09-12 00:28:05.500 255 12585.02 102.95 54634.18 88888.00 2015-09-12 00:28:05.625 255 12585.08 102.95 54634.15 88888.00 2015-09-12 00:28:05.750 255 12585.12 102.95 54634.15 88888.00 2015-09-12 00:28:05.875 255 12585.15 102.95 54634.15 88888.00 2015-09-12 00:28:06.000 255 12585.17 102.92 54634.15 88888.00 2015-09-12 00:28:06.125 255 12585.15 102.90 54634.15 88888.00 2015-09-12 00:28:06.250 255 12585.17 102.92 54634.18 88888.00 2015-09-12 00:28:06.375 255 12585.20 102.92 54634.18 88888.00 2015-09-12 00:28:06.500 255 12585.15 102.92 54634.15 88888.00 2015-09-12 00:28:06.625 255 12585.10 102.92 54634.18 88888.00 2015-09-12 00:28:06.750 255 12585.08 102.92 54634.18 88888.00 2015-09-12 00:28:06.875 255 12585.12 102.90 54634.15 88888.00 2015-09-12 00:28:07.000 255 12585.12 102.88 54634.18 88888.00 2015-09-12 00:28:07.125 255 12585.10 102.88 54634.18 88888.00 2015-09-12 00:28:07.250 255 12585.10 102.88 54634.20 88888.00 2015-09-12 00:28:07.375 255 12585.08 102.88 54634.18 88888.00 2015-09-12 00:28:07.500 255 12585.08 102.83 54634.18 88888.00 2015-09-12 00:28:07.625 255 12585.10 102.83 54634.20 88888.00 2015-09-12 00:28:07.750 255 12585.08 102.83 54634.18 88888.00 2015-09-12 00:28:07.875 255 12585.08 102.80 54634.18 88888.00 2015-09-12 00:28:08.000 255 12585.10 102.80 54634.20 88888.00 2015-09-12 00:28:08.125 255 12585.08 102.78 54634.20 88888.00 2015-09-12 00:28:08.250 255 12585.10 102.78 54634.18 88888.00 2015-09-12 00:28:08.375 255 12585.12 102.78 54634.20 88888.00 2015-09-12 00:28:08.500 255 12585.10 102.78 54634.20 88888.00 2015-09-12 00:28:08.625 255 12585.08 102.72 54634.20 88888.00 2015-09-12 00:28:08.750 255 12585.12 102.72 54634.22 88888.00 2015-09-12 00:28:08.875 255 12585.10 102.67 54634.22 88888.00 2015-09-12 00:28:09.000 255 12585.12 102.65 54634.20 88888.00 2015-09-12 00:28:09.125 255 12585.10 102.65 54634.22 88888.00 2015-09-12 00:28:09.250 255 12585.02 102.62 54634.20 88888.00 2015-09-12 00:28:09.375 255 12585.02 102.62 54634.22 88888.00 2015-09-12 00:28:09.500 255 12584.98 102.62 54634.22 88888.00 2015-09-12 00:28:09.625 255 12584.98 102.62 54634.22 88888.00 2015-09-12 00:28:09.750 255 12585.00 102.60 54634.22 88888.00 2015-09-12 00:28:09.875 255 12584.98 102.60 54634.25 88888.00 2015-09-12 00:28:10.000 255 12584.92 102.55 54634.25 88888.00 2015-09-12 00:28:10.125 255 12584.95 102.53 54634.25 88888.00 2015-09-12 00:28:10.250 255 12585.02 102.47 54634.25 88888.00 2015-09-12 00:28:10.375 255 12585.00 102.45 54634.22 88888.00 2015-09-12 00:28:10.500 255 12584.95 102.42 54634.25 88888.00 2015-09-12 00:28:10.625 255 12584.90 102.40 54634.28 88888.00 2015-09-12 00:28:10.750 255 12584.88 102.42 54634.28 88888.00 2015-09-12 00:28:10.875 255 12584.88 102.42 54634.30 88888.00 2015-09-12 00:28:11.000 255 12584.88 102.40 54634.28 88888.00 2015-09-12 00:28:11.125 255 12584.88 102.38 54634.30 88888.00 2015-09-12 00:28:11.250 255 12584.85 102.35 54634.30 88888.00 2015-09-12 00:28:11.375 255 12584.85 102.35 54634.28 88888.00 2015-09-12 00:28:11.500 255 12584.85 102.33 54634.28 88888.00 2015-09-12 00:28:11.625 255 12584.90 102.30 54634.25 88888.00 2015-09-12 00:28:11.750 255 12584.88 102.33 54634.25 88888.00 2015-09-12 00:28:11.875 255 12584.85 102.28 54634.30 88888.00 2015-09-12 00:28:12.000 255 12584.80 102.22 54634.28 88888.00 2015-09-12 00:28:12.125 255 12584.83 102.20 54634.28 88888.00 2015-09-12 00:28:12.250 255 12584.75 102.25 54634.28 88888.00 2015-09-12 00:28:12.375 255 12584.77 102.20 54634.28 88888.00 2015-09-12 00:28:12.500 255 12584.77 102.15 54634.25 88888.00 2015-09-12 00:28:12.625 255 12584.77 102.12 54634.28 88888.00 2015-09-12 00:28:12.750 255 12584.77 102.12 54634.30 88888.00 2015-09-12 00:28:12.875 255 12584.77 102.08 54634.30 88888.00 2015-09-12 00:28:13.000 255 12584.75 102.05 54634.28 88888.00 2015-09-12 00:28:13.125 255 12584.75 102.03 54634.28 88888.00 2015-09-12 00:28:13.250 255 12584.70 102.00 54634.30 88888.00 2015-09-12 00:28:13.375 255 12584.75 102.00 54634.28 88888.00 2015-09-12 00:28:13.500 255 12584.77 102.00 54634.28 88888.00 2015-09-12 00:28:13.625 255 12584.77 102.00 54634.28 88888.00 2015-09-12 00:28:13.750 255 12584.75 102.00 54634.28 88888.00 2015-09-12 00:28:13.875 255 12584.73 102.00 54634.30 88888.00 2015-09-12 00:28:14.000 255 12584.70 101.97 54634.30 88888.00 2015-09-12 00:28:14.125 255 12584.73 101.97 54634.30 88888.00 2015-09-12 00:28:14.250 255 12584.70 101.92 54634.30 88888.00 2015-09-12 00:28:14.375 255 12584.73 101.90 54634.28 88888.00 2015-09-12 00:28:14.500 255 12584.75 101.88 54634.30 88888.00 2015-09-12 00:28:14.625 255 12584.77 101.92 54634.30 88888.00 2015-09-12 00:28:14.750 255 12584.77 101.90 54634.32 88888.00 2015-09-12 00:28:14.875 255 12584.77 101.90 54634.30 88888.00 2015-09-12 00:28:15.000 255 12584.83 101.90 54634.30 88888.00 2015-09-12 00:28:15.125 255 12584.83 101.88 54634.30 88888.00 2015-09-12 00:28:15.250 255 12584.73 101.85 54634.30 88888.00 2015-09-12 00:28:15.375 255 12584.73 101.83 54634.30 88888.00 2015-09-12 00:28:15.500 255 12584.73 101.78 54634.28 88888.00 2015-09-12 00:28:15.625 255 12584.75 101.80 54634.28 88888.00 2015-09-12 00:28:15.750 255 12584.73 101.83 54634.30 88888.00 2015-09-12 00:28:15.875 255 12584.73 101.83 54634.30 88888.00 2015-09-12 00:28:16.000 255 12584.67 101.83 54634.28 88888.00 2015-09-12 00:28:16.125 255 12584.65 101.83 54634.30 88888.00 2015-09-12 00:28:16.250 255 12584.60 101.80 54634.30 88888.00 2015-09-12 00:28:16.375 255 12584.65 101.83 54634.28 88888.00 2015-09-12 00:28:16.500 255 12584.70 101.83 54634.28 88888.00 2015-09-12 00:28:16.625 255 12584.73 101.85 54634.28 88888.00 2015-09-12 00:28:16.750 255 12584.70 101.83 54634.28 88888.00 2015-09-12 00:28:16.875 255 12584.65 101.80 54634.28 88888.00 2015-09-12 00:28:17.000 255 12584.62 101.78 54634.28 88888.00 2015-09-12 00:28:17.125 255 12584.62 101.80 54634.30 88888.00 2015-09-12 00:28:17.250 255 12584.58 101.80 54634.30 88888.00 2015-09-12 00:28:17.375 255 12584.60 101.83 54634.28 88888.00 2015-09-12 00:28:17.500 255 12584.58 101.80 54634.30 88888.00 2015-09-12 00:28:17.625 255 12584.60 101.78 54634.32 88888.00 2015-09-12 00:28:17.750 255 12584.58 101.80 54634.30 88888.00 2015-09-12 00:28:17.875 255 12584.58 101.78 54634.30 88888.00 2015-09-12 00:28:18.000 255 12584.55 101.78 54634.28 88888.00 2015-09-12 00:28:18.125 255 12584.55 101.78 54634.30 88888.00 2015-09-12 00:28:18.250 255 12584.52 101.78 54634.35 88888.00 2015-09-12 00:28:18.375 255 12584.55 101.78 54634.32 88888.00 2015-09-12 00:28:18.500 255 12584.55 101.80 54634.32 88888.00 2015-09-12 00:28:18.625 255 12584.62 101.80 54634.30 88888.00 2015-09-12 00:28:18.750 255 12584.60 101.80 54634.30 88888.00 2015-09-12 00:28:18.875 255 12584.55 101.80 54634.32 88888.00 2015-09-12 00:28:19.000 255 12584.52 101.85 54634.32 88888.00 2015-09-12 00:28:19.125 255 12584.52 101.88 54634.32 88888.00 2015-09-12 00:28:19.250 255 12584.50 101.83 54634.30 88888.00 2015-09-12 00:28:19.375 255 12584.55 101.85 54634.30 88888.00 2015-09-12 00:28:19.500 255 12584.50 101.83 54634.28 88888.00 2015-09-12 00:28:19.625 255 12584.35 101.83 54634.28 88888.00 2015-09-12 00:28:19.750 255 12584.38 101.83 54634.25 88888.00 2015-09-12 00:28:19.875 255 12584.45 101.90 54634.22 88888.00 2015-09-12 00:28:20.000 255 12584.48 101.88 54634.25 88888.00 2015-09-12 00:28:20.125 255 12584.42 101.83 54634.25 88888.00 2015-09-12 00:28:20.250 255 12584.45 101.85 54634.25 88888.00 2015-09-12 00:28:20.375 255 12584.50 101.88 54634.28 88888.00 2015-09-12 00:28:20.500 255 12584.45 101.92 54634.28 88888.00 2015-09-12 00:28:20.625 255 12584.40 101.95 54634.28 88888.00 2015-09-12 00:28:20.750 255 12584.42 101.95 54634.28 88888.00 2015-09-12 00:28:20.875 255 12584.40 101.97 54634.25 88888.00 2015-09-12 00:28:21.000 255 12584.42 101.95 54634.25 88888.00 2015-09-12 00:28:21.125 255 12584.45 101.97 54634.25 88888.00 2015-09-12 00:28:21.250 255 12584.35 101.97 54634.25 88888.00 2015-09-12 00:28:21.375 255 12584.38 102.03 54634.25 88888.00 2015-09-12 00:28:21.500 255 12584.38 102.05 54634.25 88888.00 2015-09-12 00:28:21.625 255 12584.38 102.03 54634.22 88888.00 2015-09-12 00:28:21.750 255 12584.38 102.03 54634.22 88888.00 2015-09-12 00:28:21.875 255 12584.33 102.05 54634.22 88888.00 2015-09-12 00:28:22.000 255 12584.33 102.05 54634.22 88888.00 2015-09-12 00:28:22.125 255 12584.35 102.05 54634.25 88888.00 2015-09-12 00:28:22.250 255 12584.38 102.08 54634.25 88888.00 2015-09-12 00:28:22.375 255 12584.42 102.10 54634.22 88888.00 2015-09-12 00:28:22.500 255 12584.38 102.10 54634.22 88888.00 2015-09-12 00:28:22.625 255 12584.30 102.12 54634.25 88888.00 2015-09-12 00:28:22.750 255 12584.33 102.15 54634.22 88888.00 2015-09-12 00:28:22.875 255 12584.35 102.17 54634.20 88888.00 2015-09-12 00:28:23.000 255 12584.33 102.17 54634.18 88888.00 2015-09-12 00:28:23.125 255 12584.25 102.17 54634.18 88888.00 2015-09-12 00:28:23.250 255 12584.27 102.20 54634.20 88888.00 2015-09-12 00:28:23.375 255 12584.27 102.25 54634.22 88888.00 2015-09-12 00:28:23.500 255 12584.33 102.20 54634.22 88888.00 2015-09-12 00:28:23.625 255 12584.33 102.22 54634.20 88888.00 2015-09-12 00:28:23.750 255 12584.20 102.22 54634.20 88888.00 2015-09-12 00:28:23.875 255 12584.12 102.25 54634.20 88888.00 2015-09-12 00:28:24.000 255 12584.12 102.22 54634.18 88888.00 2015-09-12 00:28:24.125 255 12584.20 102.28 54634.18 88888.00 2015-09-12 00:28:24.250 255 12584.20 102.30 54634.20 88888.00 2015-09-12 00:28:24.375 255 12584.23 102.30 54634.18 88888.00 2015-09-12 00:28:24.500 255 12584.23 102.30 54634.15 88888.00 2015-09-12 00:28:24.625 255 12584.20 102.30 54634.18 88888.00 2015-09-12 00:28:24.750 255 12584.20 102.28 54634.18 88888.00 2015-09-12 00:28:24.875 255 12584.17 102.28 54634.18 88888.00 2015-09-12 00:28:25.000 255 12584.17 102.30 54634.18 88888.00 2015-09-12 00:28:25.125 255 12584.17 102.33 54634.22 88888.00 2015-09-12 00:28:25.250 255 12584.17 102.35 54634.22 88888.00 2015-09-12 00:28:25.375 255 12584.20 102.38 54634.20 88888.00 2015-09-12 00:28:25.500 255 12584.17 102.38 54634.20 88888.00 2015-09-12 00:28:25.625 255 12584.17 102.40 54634.18 88888.00 2015-09-12 00:28:25.750 255 12584.17 102.42 54634.15 88888.00 2015-09-12 00:28:25.875 255 12584.17 102.40 54634.15 88888.00 2015-09-12 00:28:26.000 255 12584.12 102.40 54634.15 88888.00 2015-09-12 00:28:26.125 255 12584.10 102.40 54634.15 88888.00 2015-09-12 00:28:26.250 255 12584.08 102.40 54634.15 88888.00 2015-09-12 00:28:26.375 255 12584.08 102.42 54634.18 88888.00 2015-09-12 00:28:26.500 255 12584.05 102.42 54634.18 88888.00 2015-09-12 00:28:26.625 255 12584.00 102.42 54634.15 88888.00 2015-09-12 00:28:26.750 255 12584.02 102.42 54634.15 88888.00 2015-09-12 00:28:26.875 255 12584.10 102.47 54634.15 88888.00 2015-09-12 00:28:27.000 255 12584.10 102.47 54634.15 88888.00 2015-09-12 00:28:27.125 255 12584.05 102.47 54634.15 88888.00 2015-09-12 00:28:27.250 255 12584.08 102.47 54634.15 88888.00 2015-09-12 00:28:27.375 255 12584.08 102.47 54634.10 88888.00 2015-09-12 00:28:27.500 255 12584.08 102.47 54634.12 88888.00 2015-09-12 00:28:27.625 255 12584.08 102.47 54634.12 88888.00 2015-09-12 00:28:27.750 255 12584.08 102.50 54634.12 88888.00 2015-09-12 00:28:27.875 255 12584.12 102.53 54634.12 88888.00 2015-09-12 00:28:28.000 255 12584.15 102.50 54634.10 88888.00 2015-09-12 00:28:28.125 255 12584.15 102.47 54634.12 88888.00 2015-09-12 00:28:28.250 255 12584.12 102.47 54634.10 88888.00 2015-09-12 00:28:28.375 255 12584.15 102.45 54634.07 88888.00 2015-09-12 00:28:28.500 255 12584.17 102.45 54634.07 88888.00 2015-09-12 00:28:28.625 255 12584.15 102.47 54634.07 88888.00 2015-09-12 00:28:28.750 255 12584.17 102.50 54634.07 88888.00 2015-09-12 00:28:28.875 255 12584.20 102.50 54634.07 88888.00 2015-09-12 00:28:29.000 255 12584.17 102.47 54634.05 88888.00 2015-09-12 00:28:29.125 255 12584.15 102.53 54634.05 88888.00 2015-09-12 00:28:29.250 255 12584.15 102.53 54634.07 88888.00 2015-09-12 00:28:29.375 255 12584.23 102.53 54634.07 88888.00 2015-09-12 00:28:29.500 255 12584.27 102.50 54634.05 88888.00 2015-09-12 00:28:29.625 255 12584.27 102.50 54634.03 88888.00 2015-09-12 00:28:29.750 255 12584.20 102.50 54634.05 88888.00 2015-09-12 00:28:29.875 255 12584.23 102.47 54634.07 88888.00 2015-09-12 00:28:30.000 255 12584.27 102.47 54634.03 88888.00 2015-09-12 00:28:30.125 255 12584.25 102.45 54634.05 88888.00 2015-09-12 00:28:30.250 255 12584.25 102.47 54634.05 88888.00 2015-09-12 00:28:30.375 255 12584.27 102.47 54634.03 88888.00 2015-09-12 00:28:30.500 255 12584.33 102.47 54634.03 88888.00 2015-09-12 00:28:30.625 255 12584.30 102.47 54634.03 88888.00 2015-09-12 00:28:30.750 255 12584.27 102.45 54634.00 88888.00 2015-09-12 00:28:30.875 255 12584.30 102.42 54634.00 88888.00 2015-09-12 00:28:31.000 255 12584.40 102.40 54633.97 88888.00 2015-09-12 00:28:31.125 255 12584.42 102.40 54634.00 88888.00 2015-09-12 00:28:31.250 255 12584.35 102.40 54634.03 88888.00 2015-09-12 00:28:31.375 255 12584.35 102.42 54634.00 88888.00 2015-09-12 00:28:31.500 255 12584.35 102.40 54634.03 88888.00 2015-09-12 00:28:31.625 255 12584.33 102.38 54634.00 88888.00 2015-09-12 00:28:31.750 255 12584.30 102.35 54633.95 88888.00 2015-09-12 00:28:31.875 255 12584.30 102.35 54633.93 88888.00 2015-09-12 00:28:32.000 255 12584.38 102.35 54633.85 88888.00 2015-09-12 00:28:32.125 255 12584.42 102.33 54633.85 88888.00 2015-09-12 00:28:32.250 255 12584.45 102.30 54633.82 88888.00 2015-09-12 00:28:32.375 255 12584.45 102.33 54633.85 88888.00 2015-09-12 00:28:32.500 255 12584.45 102.35 54633.82 88888.00 2015-09-12 00:28:32.625 255 12584.48 102.35 54633.82 88888.00 2015-09-12 00:28:32.750 255 12584.50 102.30 54633.82 88888.00 2015-09-12 00:28:32.875 255 12584.45 102.33 54633.80 88888.00 2015-09-12 00:28:33.000 255 12584.48 102.30 54633.80 88888.00 2015-09-12 00:28:33.125 255 12584.50 102.30 54633.80 88888.00 2015-09-12 00:28:33.250 255 12584.50 102.28 54633.80 88888.00 2015-09-12 00:28:33.375 255 12584.55 102.30 54633.78 88888.00 2015-09-12 00:28:33.500 255 12584.58 102.30 54633.78 88888.00 2015-09-12 00:28:33.625 255 12584.62 102.28 54633.78 88888.00 2015-09-12 00:28:33.750 255 12584.58 102.25 54633.75 88888.00 2015-09-12 00:28:33.875 255 12584.60 102.25 54633.75 88888.00 2015-09-12 00:28:34.000 255 12584.58 102.25 54633.72 88888.00 2015-09-12 00:28:34.125 255 12584.50 102.20 54633.75 88888.00 2015-09-12 00:28:34.250 255 12584.50 102.20 54633.75 88888.00 2015-09-12 00:28:34.375 255 12584.55 102.20 54633.78 88888.00 2015-09-12 00:28:34.500 255 12584.62 102.20 54633.80 88888.00 2015-09-12 00:28:34.625 255 12584.67 102.20 54633.78 88888.00 2015-09-12 00:28:34.750 255 12584.67 102.17 54633.78 88888.00 2015-09-12 00:28:34.875 255 12584.58 102.17 54633.80 88888.00 2015-09-12 00:28:35.000 255 12584.62 102.15 54633.78 88888.00 2015-09-12 00:28:35.125 255 12584.65 102.15 54633.78 88888.00 2015-09-12 00:28:35.250 255 12584.60 102.12 54633.78 88888.00 2015-09-12 00:28:35.375 255 12584.60 102.12 54633.78 88888.00 2015-09-12 00:28:35.500 255 12584.65 102.12 54633.75 88888.00 2015-09-12 00:28:35.625 255 12584.70 102.10 54633.72 88888.00 2015-09-12 00:28:35.750 255 12584.65 102.10 54633.75 88888.00 2015-09-12 00:28:35.875 255 12584.65 102.08 54633.72 88888.00 2015-09-12 00:28:36.000 255 12584.65 102.10 54633.75 88888.00 2015-09-12 00:28:36.125 255 12584.60 102.10 54633.75 88888.00 2015-09-12 00:28:36.250 255 12584.62 102.08 54633.70 88888.00 2015-09-12 00:28:36.375 255 12584.70 102.03 54633.72 88888.00 2015-09-12 00:28:36.500 255 12584.73 102.00 54633.72 88888.00 2015-09-12 00:28:36.625 255 12584.67 102.00 54633.72 88888.00 2015-09-12 00:28:36.750 255 12584.62 101.97 54633.70 88888.00 2015-09-12 00:28:36.875 255 12584.62 101.97 54633.70 88888.00 2015-09-12 00:28:37.000 255 12584.65 102.00 54633.70 88888.00 2015-09-12 00:28:37.125 255 12584.73 101.97 54633.75 88888.00 2015-09-12 00:28:37.250 255 12584.73 101.95 54633.72 88888.00 2015-09-12 00:28:37.375 255 12584.77 101.95 54633.70 88888.00 2015-09-12 00:28:37.500 255 12584.77 101.97 54633.68 88888.00 2015-09-12 00:28:37.625 255 12584.73 101.95 54633.68 88888.00 2015-09-12 00:28:37.750 255 12584.67 101.92 54633.70 88888.00 2015-09-12 00:28:37.875 255 12584.65 101.90 54633.70 88888.00 2015-09-12 00:28:38.000 255 12584.58 101.88 54633.68 88888.00 2015-09-12 00:28:38.125 255 12584.58 101.88 54633.70 88888.00 2015-09-12 00:28:38.250 255 12584.58 101.85 54633.68 88888.00 2015-09-12 00:28:38.375 255 12584.62 101.85 54633.70 88888.00 2015-09-12 00:28:38.500 255 12584.70 101.83 54633.68 88888.00 2015-09-12 00:28:38.625 255 12584.70 101.83 54633.70 88888.00 2015-09-12 00:28:38.750 255 12584.67 101.83 54633.70 88888.00 2015-09-12 00:28:38.875 255 12584.67 101.83 54633.68 88888.00 2015-09-12 00:28:39.000 255 12584.65 101.80 54633.68 88888.00 2015-09-12 00:28:39.125 255 12584.62 101.83 54633.68 88888.00 2015-09-12 00:28:39.250 255 12584.65 101.80 54633.68 88888.00 2015-09-12 00:28:39.375 255 12584.62 101.78 54633.65 88888.00 2015-09-12 00:28:39.500 255 12584.62 101.75 54633.68 88888.00 2015-09-12 00:28:39.625 255 12584.65 101.75 54633.68 88888.00 2015-09-12 00:28:39.750 255 12584.67 101.78 54633.68 88888.00 2015-09-12 00:28:39.875 255 12584.70 101.75 54633.68 88888.00 2015-09-12 00:28:40.000 255 12584.67 101.72 54633.65 88888.00 2015-09-12 00:28:40.125 255 12584.62 101.72 54633.65 88888.00 2015-09-12 00:28:40.250 255 12584.65 101.75 54633.68 88888.00 2015-09-12 00:28:40.375 255 12584.70 101.78 54633.68 88888.00 2015-09-12 00:28:40.500 255 12584.67 101.80 54633.70 88888.00 2015-09-12 00:28:40.625 255 12584.67 101.75 54633.70 88888.00 2015-09-12 00:28:40.750 255 12584.65 101.72 54633.68 88888.00 2015-09-12 00:28:40.875 255 12584.60 101.72 54633.68 88888.00 2015-09-12 00:28:41.000 255 12584.58 101.75 54633.68 88888.00 2015-09-12 00:28:41.125 255 12584.58 101.75 54633.70 88888.00 2015-09-12 00:28:41.250 255 12584.52 101.70 54633.68 88888.00 2015-09-12 00:28:41.375 255 12584.58 101.72 54633.68 88888.00 2015-09-12 00:28:41.500 255 12584.60 101.72 54633.68 88888.00 2015-09-12 00:28:41.625 255 12584.65 101.72 54633.65 88888.00 2015-09-12 00:28:41.750 255 12584.65 101.75 54633.68 88888.00 2015-09-12 00:28:41.875 255 12584.58 101.72 54633.68 88888.00 2015-09-12 00:28:42.000 255 12584.52 101.70 54633.65 88888.00 2015-09-12 00:28:42.125 255 12584.50 101.72 54633.68 88888.00 2015-09-12 00:28:42.250 255 12584.50 101.70 54633.65 88888.00 2015-09-12 00:28:42.375 255 12584.50 101.70 54633.68 88888.00 2015-09-12 00:28:42.500 255 12584.52 101.70 54633.68 88888.00 2015-09-12 00:28:42.625 255 12584.52 101.72 54633.68 88888.00 2015-09-12 00:28:42.750 255 12584.52 101.75 54633.70 88888.00 2015-09-12 00:28:42.875 255 12584.50 101.72 54633.68 88888.00 2015-09-12 00:28:43.000 255 12584.52 101.72 54633.65 88888.00 2015-09-12 00:28:43.125 255 12584.52 101.72 54633.68 88888.00 2015-09-12 00:28:43.250 255 12584.48 101.67 54633.68 88888.00 2015-09-12 00:28:43.375 255 12584.45 101.67 54633.68 88888.00 2015-09-12 00:28:43.500 255 12584.40 101.70 54633.68 88888.00 2015-09-12 00:28:43.625 255 12584.48 101.72 54633.65 88888.00 2015-09-12 00:28:43.750 255 12584.45 101.72 54633.65 88888.00 2015-09-12 00:28:43.875 255 12584.40 101.72 54633.68 88888.00 2015-09-12 00:28:44.000 255 12584.40 101.72 54633.65 88888.00 2015-09-12 00:28:44.125 255 12584.42 101.75 54633.65 88888.00 2015-09-12 00:28:44.250 255 12584.45 101.78 54633.62 88888.00 2015-09-12 00:28:44.375 255 12584.48 101.78 54633.65 88888.00 2015-09-12 00:28:44.500 255 12584.48 101.78 54633.68 88888.00 2015-09-12 00:28:44.625 255 12584.42 101.75 54633.68 88888.00 2015-09-12 00:28:44.750 255 12584.40 101.78 54633.68 88888.00 2015-09-12 00:28:44.875 255 12584.38 101.78 54633.68 88888.00 2015-09-12 00:28:45.000 255 12584.42 101.75 54633.65 88888.00 2015-09-12 00:28:45.125 255 12584.40 101.80 54633.68 88888.00 2015-09-12 00:28:45.250 255 12584.35 101.83 54633.68 88888.00 2015-09-12 00:28:45.375 255 12584.35 101.85 54633.65 88888.00 2015-09-12 00:28:45.500 255 12584.35 101.85 54633.65 88888.00 2015-09-12 00:28:45.625 255 12584.30 101.88 54633.65 88888.00 2015-09-12 00:28:45.750 255 12584.27 101.88 54633.65 88888.00 2015-09-12 00:28:45.875 255 12584.33 101.85 54633.65 88888.00 2015-09-12 00:28:46.000 255 12584.27 101.85 54633.62 88888.00 2015-09-12 00:28:46.125 255 12584.23 101.88 54633.65 88888.00 2015-09-12 00:28:46.250 255 12584.20 101.90 54633.65 88888.00 2015-09-12 00:28:46.375 255 12584.17 101.92 54633.65 88888.00 2015-09-12 00:28:46.500 255 12584.15 101.90 54633.65 88888.00 2015-09-12 00:28:46.625 255 12584.17 101.90 54633.65 88888.00 2015-09-12 00:28:46.750 255 12584.20 101.95 54633.65 88888.00 2015-09-12 00:28:46.875 255 12584.25 101.92 54633.65 88888.00 2015-09-12 00:28:47.000 255 12584.20 101.95 54633.65 88888.00 2015-09-12 00:28:47.125 255 12584.17 101.92 54633.65 88888.00 2015-09-12 00:28:47.250 255 12584.15 101.92 54633.65 88888.00 2015-09-12 00:28:47.375 255 12584.17 101.92 54633.62 88888.00 2015-09-12 00:28:47.500 255 12584.15 101.92 54633.62 88888.00 2015-09-12 00:28:47.625 255 12584.08 101.95 54633.62 88888.00 2015-09-12 00:28:47.750 255 12584.05 101.95 54633.62 88888.00 2015-09-12 00:28:47.875 255 12584.02 101.95 54633.62 88888.00 2015-09-12 00:28:48.000 255 12584.02 102.00 54633.62 88888.00 2015-09-12 00:28:48.125 255 12584.05 102.03 54633.57 88888.00 2015-09-12 00:28:48.250 255 12584.05 102.00 54633.60 88888.00 2015-09-12 00:28:48.375 255 12584.05 102.00 54633.60 88888.00 2015-09-12 00:28:48.500 255 12584.12 102.03 54633.62 88888.00 2015-09-12 00:28:48.625 255 12584.15 102.03 54633.60 88888.00 2015-09-12 00:28:48.750 255 12584.10 102.03 54633.60 88888.00 2015-09-12 00:28:48.875 255 12584.08 102.03 54633.60 88888.00 2015-09-12 00:28:49.000 255 12584.08 102.05 54633.60 88888.00 2015-09-12 00:28:49.125 255 12584.08 102.03 54633.60 88888.00 2015-09-12 00:28:49.250 255 12584.05 102.03 54633.57 88888.00 2015-09-12 00:28:49.375 255 12584.05 102.05 54633.55 88888.00 2015-09-12 00:28:49.500 255 12584.05 102.03 54633.55 88888.00 2015-09-12 00:28:49.625 255 12584.08 102.00 54633.57 88888.00 2015-09-12 00:28:49.750 255 12584.05 102.05 54633.57 88888.00 2015-09-12 00:28:49.875 255 12584.02 102.03 54633.55 88888.00 2015-09-12 00:28:50.000 255 12584.00 102.05 54633.55 88888.00 2015-09-12 00:28:50.125 255 12584.00 102.08 54633.57 88888.00 2015-09-12 00:28:50.250 255 12584.08 102.05 54633.55 88888.00 2015-09-12 00:28:50.375 255 12584.17 102.03 54633.55 88888.00 2015-09-12 00:28:50.500 255 12584.15 102.08 54633.53 88888.00 2015-09-12 00:28:50.625 255 12584.08 102.05 54633.50 88888.00 2015-09-12 00:28:50.750 255 12584.10 102.08 54633.53 88888.00 2015-09-12 00:28:50.875 255 12584.15 102.08 54633.53 88888.00 2015-09-12 00:28:51.000 255 12584.15 102.08 54633.55 88888.00 2015-09-12 00:28:51.125 255 12584.12 102.08 54633.53 88888.00 2015-09-12 00:28:51.250 255 12584.12 102.00 54633.53 88888.00 2015-09-12 00:28:51.375 255 12584.20 101.97 54633.50 88888.00 2015-09-12 00:28:51.500 255 12584.23 101.97 54633.50 88888.00 2015-09-12 00:28:51.625 255 12584.17 101.97 54633.50 88888.00 2015-09-12 00:28:51.750 255 12584.17 102.00 54633.47 88888.00 2015-09-12 00:28:51.875 255 12584.23 102.00 54633.47 88888.00 2015-09-12 00:28:52.000 255 12584.23 102.00 54633.47 88888.00 2015-09-12 00:28:52.125 255 12584.15 101.97 54633.47 88888.00 2015-09-12 00:28:52.250 255 12584.05 101.97 54633.45 88888.00 2015-09-12 00:28:52.375 255 12584.10 101.97 54633.45 88888.00 2015-09-12 00:28:52.500 255 12584.17 101.95 54633.43 88888.00 2015-09-12 00:28:52.625 255 12584.20 101.95 54633.40 88888.00 2015-09-12 00:28:52.750 255 12584.23 101.90 54633.40 88888.00 2015-09-12 00:28:52.875 255 12584.25 101.92 54633.40 88888.00 2015-09-12 00:28:53.000 255 12584.25 101.92 54633.40 88888.00 2015-09-12 00:28:53.125 255 12584.23 101.88 54633.40 88888.00 2015-09-12 00:28:53.250 255 12584.27 101.88 54633.40 88888.00 2015-09-12 00:28:53.375 255 12584.35 101.92 54633.40 88888.00 2015-09-12 00:28:53.500 255 12584.38 101.90 54633.40 88888.00 2015-09-12 00:28:53.625 255 12584.40 101.88 54633.40 88888.00 2015-09-12 00:28:53.750 255 12584.42 101.88 54633.38 88888.00 2015-09-12 00:28:53.875 255 12584.40 101.90 54633.38 88888.00 2015-09-12 00:28:54.000 255 12584.38 101.90 54633.35 88888.00 2015-09-12 00:28:54.125 255 12584.38 101.90 54633.35 88888.00 2015-09-12 00:28:54.250 255 12584.35 101.88 54633.35 88888.00 2015-09-12 00:28:54.375 255 12584.35 101.85 54633.35 88888.00 2015-09-12 00:28:54.500 255 12584.33 101.88 54633.32 88888.00 2015-09-12 00:28:54.625 255 12584.33 101.83 54633.32 88888.00 2015-09-12 00:28:54.750 255 12584.40 101.83 54633.28 88888.00 2015-09-12 00:28:54.875 255 12584.45 101.83 54633.28 88888.00 2015-09-12 00:28:55.000 255 12584.50 101.83 54633.28 88888.00 2015-09-12 00:28:55.125 255 12584.52 101.88 54633.32 88888.00 2015-09-12 00:28:55.250 255 12584.58 101.80 54633.30 88888.00 2015-09-12 00:28:55.375 255 12584.58 101.80 54633.28 88888.00 2015-09-12 00:28:55.500 255 12584.55 101.80 54633.25 88888.00 2015-09-12 00:28:55.625 255 12584.58 101.85 54633.25 88888.00 2015-09-12 00:28:55.750 255 12584.65 101.85 54633.22 88888.00 2015-09-12 00:28:55.875 255 12584.73 101.83 54633.20 88888.00 2015-09-12 00:28:56.000 255 12584.75 101.78 54633.20 88888.00 2015-09-12 00:28:56.125 255 12584.73 101.78 54633.18 88888.00 2015-09-12 00:28:56.250 255 12584.73 101.80 54633.20 88888.00 2015-09-12 00:28:56.375 255 12584.80 101.80 54633.18 88888.00 2015-09-12 00:28:56.500 255 12584.80 101.80 54633.18 88888.00 2015-09-12 00:28:56.625 255 12584.83 101.80 54633.18 88888.00 2015-09-12 00:28:56.750 255 12584.90 101.80 54633.18 88888.00 2015-09-12 00:28:56.875 255 12584.95 101.80 54633.20 88888.00 2015-09-12 00:28:57.000 255 12584.92 101.78 54633.18 88888.00 2015-09-12 00:28:57.125 255 12584.88 101.78 54633.15 88888.00 2015-09-12 00:28:57.250 255 12584.92 101.70 54633.18 88888.00 2015-09-12 00:28:57.375 255 12585.08 101.70 54633.12 88888.00 2015-09-12 00:28:57.500 255 12585.10 101.72 54633.12 88888.00 2015-09-12 00:28:57.625 255 12585.05 101.70 54633.10 88888.00 2015-09-12 00:28:57.750 255 12585.05 101.70 54633.12 88888.00 2015-09-12 00:28:57.875 255 12585.10 101.67 54633.10 88888.00 2015-09-12 00:28:58.000 255 12585.15 101.62 54633.10 88888.00 2015-09-12 00:28:58.125 255 12585.17 101.62 54633.10 88888.00 2015-09-12 00:28:58.250 255 12585.15 101.60 54633.10 88888.00 2015-09-12 00:28:58.375 255 12585.15 101.60 54633.07 88888.00 2015-09-12 00:28:58.500 255 12585.17 101.62 54633.07 88888.00 2015-09-12 00:28:58.625 255 12585.20 101.60 54633.07 88888.00 2015-09-12 00:28:58.750 255 12585.23 101.58 54633.05 88888.00 2015-09-12 00:28:58.875 255 12585.25 101.58 54633.07 88888.00 2015-09-12 00:28:59.000 255 12585.25 101.58 54633.07 88888.00 2015-09-12 00:28:59.125 255 12585.25 101.58 54633.05 88888.00 2015-09-12 00:28:59.250 255 12585.25 101.55 54633.07 88888.00 2015-09-12 00:28:59.375 255 12585.30 101.55 54633.07 88888.00 2015-09-12 00:28:59.500 255 12585.33 101.60 54633.05 88888.00 2015-09-12 00:28:59.625 255 12585.33 101.55 54633.07 88888.00 2015-09-12 00:28:59.750 255 12585.38 101.53 54633.05 88888.00 2015-09-12 00:28:59.875 255 12585.45 101.50 54633.00 88888.00 2015-09-12 00:29:00.000 255 12585.50 101.53 54633.00 88888.00 2015-09-12 00:29:00.125 255 12585.52 101.53 54633.00 88888.00 2015-09-12 00:29:00.250 255 12585.42 101.50 54633.00 88888.00 2015-09-12 00:29:00.375 255 12585.40 101.50 54633.03 88888.00 2015-09-12 00:29:00.500 255 12585.48 101.55 54633.03 88888.00 2015-09-12 00:29:00.625 255 12585.50 101.53 54633.05 88888.00 2015-09-12 00:29:00.750 255 12585.55 101.50 54633.00 88888.00 2015-09-12 00:29:00.875 255 12585.52 101.53 54632.97 88888.00 2015-09-12 00:29:01.000 255 12585.52 101.50 54632.95 88888.00 2015-09-12 00:29:01.125 255 12585.52 101.50 54632.95 88888.00 2015-09-12 00:29:01.250 255 12585.58 101.50 54632.97 88888.00 2015-09-12 00:29:01.375 255 12585.62 101.50 54632.97 88888.00 2015-09-12 00:29:01.500 255 12585.55 101.53 54633.00 88888.00 2015-09-12 00:29:01.625 255 12585.52 101.53 54633.00 88888.00 2015-09-12 00:29:01.750 255 12585.52 101.53 54632.95 88888.00 2015-09-12 00:29:01.875 255 12585.52 101.58 54632.97 88888.00 2015-09-12 00:29:02.000 255 12585.48 101.58 54632.97 88888.00 2015-09-12 00:29:02.125 255 12585.42 101.55 54632.97 88888.00 2015-09-12 00:29:02.250 255 12585.42 101.53 54632.97 88888.00 2015-09-12 00:29:02.375 255 12585.52 101.55 54632.97 88888.00 2015-09-12 00:29:02.500 255 12585.52 101.55 54633.00 88888.00 2015-09-12 00:29:02.625 255 12585.52 101.58 54632.97 88888.00 2015-09-12 00:29:02.750 255 12585.52 101.58 54633.00 88888.00 2015-09-12 00:29:02.875 255 12585.52 101.58 54633.00 88888.00 2015-09-12 00:29:03.000 255 12585.55 101.60 54632.97 88888.00 2015-09-12 00:29:03.125 255 12585.55 101.62 54632.97 88888.00 2015-09-12 00:29:03.250 255 12585.52 101.65 54632.97 88888.00 2015-09-12 00:29:03.375 255 12585.50 101.65 54632.97 88888.00 2015-09-12 00:29:03.500 255 12585.48 101.65 54632.97 88888.00 2015-09-12 00:29:03.625 255 12585.52 101.65 54632.97 88888.00 2015-09-12 00:29:03.750 255 12585.50 101.62 54633.00 88888.00 2015-09-12 00:29:03.875 255 12585.48 101.65 54633.00 88888.00 2015-09-12 00:29:04.000 255 12585.50 101.67 54632.97 88888.00 2015-09-12 00:29:04.125 255 12585.52 101.67 54633.00 88888.00 2015-09-12 00:29:04.250 255 12585.45 101.67 54632.95 88888.00 2015-09-12 00:29:04.375 255 12585.42 101.70 54632.97 88888.00 2015-09-12 00:29:04.500 255 12585.48 101.72 54632.97 88888.00 2015-09-12 00:29:04.625 255 12585.50 101.72 54632.97 88888.00 2015-09-12 00:29:04.750 255 12585.48 101.72 54632.97 88888.00 2015-09-12 00:29:04.875 255 12585.38 101.70 54632.97 88888.00 2015-09-12 00:29:05.000 255 12585.35 101.67 54632.97 88888.00 2015-09-12 00:29:05.125 255 12585.40 101.70 54632.97 88888.00 2015-09-12 00:29:05.250 255 12585.35 101.70 54633.00 88888.00 2015-09-12 00:29:05.375 255 12585.40 101.72 54633.00 88888.00 2015-09-12 00:29:05.500 255 12585.42 101.67 54632.97 88888.00 2015-09-12 00:29:05.625 255 12585.40 101.67 54632.97 88888.00 2015-09-12 00:29:05.750 255 12585.42 101.72 54633.00 88888.00 2015-09-12 00:29:05.875 255 12585.40 101.70 54633.00 88888.00 2015-09-12 00:29:06.000 255 12585.40 101.72 54632.97 88888.00 2015-09-12 00:29:06.125 255 12585.38 101.75 54633.03 88888.00 2015-09-12 00:29:06.250 255 12585.33 101.78 54633.03 88888.00 2015-09-12 00:29:06.375 255 12585.33 101.78 54633.03 88888.00 2015-09-12 00:29:06.500 255 12585.33 101.75 54633.00 88888.00 2015-09-12 00:29:06.625 255 12585.27 101.72 54633.05 88888.00 2015-09-12 00:29:06.750 255 12585.27 101.75 54633.05 88888.00 2015-09-12 00:29:06.875 255 12585.30 101.78 54633.05 88888.00 2015-09-12 00:29:07.000 255 12585.27 101.75 54633.03 88888.00 2015-09-12 00:29:07.125 255 12585.25 101.78 54633.03 88888.00 2015-09-12 00:29:07.250 255 12585.25 101.80 54633.03 88888.00 2015-09-12 00:29:07.375 255 12585.25 101.80 54633.03 88888.00 2015-09-12 00:29:07.500 255 12585.23 101.83 54633.05 88888.00 2015-09-12 00:29:07.625 255 12585.20 101.83 54633.05 88888.00 2015-09-12 00:29:07.750 255 12585.20 101.83 54633.05 88888.00 2015-09-12 00:29:07.875 255 12585.15 101.80 54633.05 88888.00 2015-09-12 00:29:08.000 255 12585.10 101.80 54633.00 88888.00 2015-09-12 00:29:08.125 255 12585.12 101.85 54633.03 88888.00 2015-09-12 00:29:08.250 255 12585.10 101.90 54633.05 88888.00 2015-09-12 00:29:08.375 255 12585.05 101.88 54633.05 88888.00 2015-09-12 00:29:08.500 255 12585.05 101.90 54633.05 88888.00 2015-09-12 00:29:08.625 255 12585.05 101.92 54633.03 88888.00 2015-09-12 00:29:08.750 255 12585.10 101.92 54633.07 88888.00 2015-09-12 00:29:08.875 255 12585.08 101.95 54633.07 88888.00 2015-09-12 00:29:09.000 255 12585.10 101.95 54633.03 88888.00 2015-09-12 00:29:09.125 255 12585.10 101.95 54633.03 88888.00 2015-09-12 00:29:09.250 255 12585.10 101.95 54633.03 88888.00 2015-09-12 00:29:09.375 255 12585.05 101.97 54633.05 88888.00 2015-09-12 00:29:09.500 255 12584.98 101.95 54633.05 88888.00 2015-09-12 00:29:09.625 255 12585.02 102.00 54633.00 88888.00 2015-09-12 00:29:09.750 255 12585.00 102.03 54633.03 88888.00 2015-09-12 00:29:09.875 255 12585.02 102.03 54633.03 88888.00 2015-09-12 00:29:10.000 255 12584.98 102.08 54633.05 88888.00 2015-09-12 00:29:10.125 255 12584.90 102.10 54633.00 88888.00 2015-09-12 00:29:10.250 255 12584.88 102.08 54633.05 88888.00 2015-09-12 00:29:10.375 255 12585.00 102.10 54633.00 88888.00 2015-09-12 00:29:10.500 255 12584.98 102.10 54633.03 88888.00 2015-09-12 00:29:10.625 255 12584.92 102.03 54633.05 88888.00 2015-09-12 00:29:10.750 255 12584.95 102.03 54633.03 88888.00 2015-09-12 00:29:10.875 255 12585.00 102.08 54633.00 88888.00 2015-09-12 00:29:11.000 255 12585.00 102.05 54633.00 88888.00 2015-09-12 00:29:11.125 255 12584.95 102.05 54633.00 88888.00 2015-09-12 00:29:11.250 255 12584.95 102.08 54633.00 88888.00 2015-09-12 00:29:11.375 255 12584.98 102.12 54633.00 88888.00 2015-09-12 00:29:11.500 255 12585.00 102.12 54632.95 88888.00 2015-09-12 00:29:11.625 255 12584.98 102.12 54632.95 88888.00 2015-09-12 00:29:11.750 255 12585.00 102.10 54632.95 88888.00 2015-09-12 00:29:11.875 255 12585.02 102.12 54632.93 88888.00 2015-09-12 00:29:12.000 255 12585.02 102.12 54632.93 88888.00 2015-09-12 00:29:12.125 255 12584.98 102.12 54632.93 88888.00 2015-09-12 00:29:12.250 255 12584.98 102.12 54632.93 88888.00 2015-09-12 00:29:12.375 255 12585.02 102.17 54632.93 88888.00 2015-09-12 00:29:12.500 255 12585.05 102.20 54632.93 88888.00 2015-09-12 00:29:12.625 255 12585.00 102.17 54632.93 88888.00 2015-09-12 00:29:12.750 255 12585.05 102.17 54632.90 88888.00 2015-09-12 00:29:12.875 255 12585.05 102.20 54632.90 88888.00 2015-09-12 00:29:13.000 255 12585.08 102.22 54632.93 88888.00 2015-09-12 00:29:13.125 255 12585.10 102.20 54632.93 88888.00 2015-09-12 00:29:13.250 255 12585.05 102.20 54632.90 88888.00 2015-09-12 00:29:13.375 255 12585.12 102.22 54632.90 88888.00 2015-09-12 00:29:13.500 255 12585.20 102.25 54632.90 88888.00 2015-09-12 00:29:13.625 255 12585.20 102.22 54632.90 88888.00 2015-09-12 00:29:13.750 255 12585.20 102.22 54632.88 88888.00 2015-09-12 00:29:13.875 255 12585.23 102.28 54632.85 88888.00 2015-09-12 00:29:14.000 255 12585.30 102.25 54632.82 88888.00 2015-09-12 00:29:14.125 255 12585.33 102.25 54632.85 88888.00 2015-09-12 00:29:14.250 255 12585.23 102.22 54632.82 88888.00 2015-09-12 00:29:14.375 255 12585.17 102.22 54632.85 88888.00 2015-09-12 00:29:14.500 255 12585.15 102.25 54632.88 88888.00 2015-09-12 00:29:14.625 255 12585.23 102.25 54632.88 88888.00 2015-09-12 00:29:14.750 255 12585.33 102.25 54632.85 88888.00 2015-09-12 00:29:14.875 255 12585.33 102.28 54632.82 88888.00 2015-09-12 00:29:15.000 255 12585.35 102.30 54632.80 88888.00 2015-09-12 00:29:15.125 255 12585.35 102.35 54632.82 88888.00 2015-09-12 00:29:15.250 255 12585.30 102.35 54632.82 88888.00 2015-09-12 00:29:15.375 255 12585.35 102.38 54632.82 88888.00 2015-09-12 00:29:15.500 255 12585.40 102.38 54632.80 88888.00 2015-09-12 00:29:15.625 255 12585.42 102.38 54632.80 88888.00 2015-09-12 00:29:15.750 255 12585.40 102.40 54632.78 88888.00 2015-09-12 00:29:15.875 255 12585.40 102.38 54632.75 88888.00 2015-09-12 00:29:16.000 255 12585.42 102.38 54632.75 88888.00 2015-09-12 00:29:16.125 255 12585.48 102.42 54632.75 88888.00 2015-09-12 00:29:16.250 255 12585.45 102.42 54632.75 88888.00 2015-09-12 00:29:16.375 255 12585.50 102.42 54632.75 88888.00 2015-09-12 00:29:16.500 255 12585.48 102.40 54632.72 88888.00 2015-09-12 00:29:16.625 255 12585.50 102.40 54632.72 88888.00 2015-09-12 00:29:16.750 255 12585.58 102.40 54632.72 88888.00 2015-09-12 00:29:16.875 255 12585.55 102.42 54632.72 88888.00 2015-09-12 00:29:17.000 255 12585.52 102.45 54632.75 88888.00 2015-09-12 00:29:17.125 255 12585.58 102.42 54632.72 88888.00 2015-09-12 00:29:17.250 255 12585.58 102.42 54632.70 88888.00 2015-09-12 00:29:17.375 255 12585.58 102.45 54632.70 88888.00 2015-09-12 00:29:17.500 255 12585.62 102.45 54632.70 88888.00 2015-09-12 00:29:17.625 255 12585.58 102.47 54632.70 88888.00 2015-09-12 00:29:17.750 255 12585.58 102.45 54632.68 88888.00 2015-09-12 00:29:17.875 255 12585.60 102.42 54632.65 88888.00 2015-09-12 00:29:18.000 255 12585.58 102.42 54632.62 88888.00 2015-09-12 00:29:18.125 255 12585.58 102.40 54632.65 88888.00 2015-09-12 00:29:18.250 255 12585.65 102.38 54632.65 88888.00 2015-09-12 00:29:18.375 255 12585.73 102.40 54632.65 88888.00 2015-09-12 00:29:18.500 255 12585.67 102.45 54632.65 88888.00 2015-09-12 00:29:18.625 255 12585.67 102.45 54632.65 88888.00 2015-09-12 00:29:18.750 255 12585.75 102.45 54632.62 88888.00 2015-09-12 00:29:18.875 255 12585.77 102.45 54632.62 88888.00 2015-09-12 00:29:19.000 255 12585.77 102.45 54632.62 88888.00 2015-09-12 00:29:19.125 255 12585.80 102.47 54632.65 88888.00 2015-09-12 00:29:19.250 255 12585.83 102.42 54632.62 88888.00 2015-09-12 00:29:19.375 255 12585.90 102.45 54632.60 88888.00 2015-09-12 00:29:19.500 255 12585.88 102.45 54632.62 88888.00 2015-09-12 00:29:19.625 255 12585.83 102.45 54632.60 88888.00 2015-09-12 00:29:19.750 255 12585.83 102.42 54632.57 88888.00 2015-09-12 00:29:19.875 255 12585.88 102.40 54632.57 88888.00 2015-09-12 00:29:20.000 255 12585.92 102.42 54632.60 88888.00 2015-09-12 00:29:20.125 255 12585.92 102.42 54632.57 88888.00 2015-09-12 00:29:20.250 255 12585.92 102.45 54632.57 88888.00 2015-09-12 00:29:20.375 255 12585.95 102.47 54632.57 88888.00 2015-09-12 00:29:20.500 255 12585.98 102.45 54632.57 88888.00 2015-09-12 00:29:20.625 255 12586.00 102.45 54632.60 88888.00 2015-09-12 00:29:20.750 255 12586.00 102.45 54632.57 88888.00 2015-09-12 00:29:20.875 255 12586.02 102.45 54632.57 88888.00 2015-09-12 00:29:21.000 255 12586.02 102.45 54632.55 88888.00 2015-09-12 00:29:21.125 255 12585.98 102.45 54632.55 88888.00 2015-09-12 00:29:21.250 255 12585.92 102.42 54632.57 88888.00 2015-09-12 00:29:21.375 255 12585.95 102.45 54632.57 88888.00 2015-09-12 00:29:21.500 255 12585.98 102.45 54632.60 88888.00 2015-09-12 00:29:21.625 255 12585.95 102.42 54632.57 88888.00 2015-09-12 00:29:21.750 255 12585.98 102.42 54632.60 88888.00 2015-09-12 00:29:21.875 255 12585.95 102.42 54632.57 88888.00 2015-09-12 00:29:22.000 255 12585.92 102.40 54632.57 88888.00 2015-09-12 00:29:22.125 255 12585.95 102.38 54632.60 88888.00 2015-09-12 00:29:22.250 255 12585.95 102.40 54632.60 88888.00 2015-09-12 00:29:22.375 255 12585.98 102.42 54632.60 88888.00 2015-09-12 00:29:22.500 255 12585.98 102.40 54632.60 88888.00 2015-09-12 00:29:22.625 255 12586.00 102.38 54632.60 88888.00 2015-09-12 00:29:22.750 255 12586.05 102.35 54632.60 88888.00 2015-09-12 00:29:22.875 255 12586.00 102.33 54632.60 88888.00 2015-09-12 00:29:23.000 255 12585.98 102.30 54632.60 88888.00 2015-09-12 00:29:23.125 255 12585.95 102.33 54632.60 88888.00 2015-09-12 00:29:23.250 255 12585.92 102.28 54632.60 88888.00 2015-09-12 00:29:23.375 255 12585.92 102.25 54632.62 88888.00 2015-09-12 00:29:23.500 255 12585.85 102.22 54632.65 88888.00 2015-09-12 00:29:23.625 255 12585.83 102.22 54632.65 88888.00 2015-09-12 00:29:23.750 255 12585.83 102.17 54632.65 88888.00 2015-09-12 00:29:23.875 255 12585.92 102.17 54632.65 88888.00 2015-09-12 00:29:24.000 255 12585.88 102.15 54632.65 88888.00 2015-09-12 00:29:24.125 255 12585.80 102.17 54632.68 88888.00 2015-09-12 00:29:24.250 255 12585.77 102.15 54632.68 88888.00 2015-09-12 00:29:24.375 255 12585.80 102.12 54632.70 88888.00 2015-09-12 00:29:24.500 255 12585.83 102.12 54632.68 88888.00 2015-09-12 00:29:24.625 255 12585.83 102.12 54632.68 88888.00 2015-09-12 00:29:24.750 255 12585.83 102.12 54632.65 88888.00 2015-09-12 00:29:24.875 255 12585.77 102.10 54632.68 88888.00 2015-09-12 00:29:25.000 255 12585.70 102.08 54632.68 88888.00 2015-09-12 00:29:25.125 255 12585.70 102.08 54632.70 88888.00 2015-09-12 00:29:25.250 255 12585.65 102.05 54632.72 88888.00 2015-09-12 00:29:25.375 255 12585.62 102.03 54632.72 88888.00 2015-09-12 00:29:25.500 255 12585.67 102.03 54632.72 88888.00 2015-09-12 00:29:25.625 255 12585.73 102.03 54632.75 88888.00 2015-09-12 00:29:25.750 255 12585.70 102.03 54632.78 88888.00 2015-09-12 00:29:25.875 255 12585.65 101.97 54632.78 88888.00 2015-09-12 00:29:26.000 255 12585.60 101.97 54632.75 88888.00 2015-09-12 00:29:26.125 255 12585.58 101.95 54632.78 88888.00 2015-09-12 00:29:26.250 255 12585.52 101.95 54632.78 88888.00 2015-09-12 00:29:26.375 255 12585.52 101.95 54632.78 88888.00 2015-09-12 00:29:26.500 255 12585.52 101.92 54632.80 88888.00 2015-09-12 00:29:26.625 255 12585.45 101.92 54632.80 88888.00 2015-09-12 00:29:26.750 255 12585.40 101.90 54632.80 88888.00 2015-09-12 00:29:26.875 255 12585.38 101.88 54632.80 88888.00 2015-09-12 00:29:27.000 255 12585.38 101.88 54632.82 88888.00 2015-09-12 00:29:27.125 255 12585.35 101.90 54632.80 88888.00 2015-09-12 00:29:27.250 255 12585.35 101.85 54632.82 88888.00 2015-09-12 00:29:27.375 255 12585.35 101.85 54632.82 88888.00 2015-09-12 00:29:27.500 255 12585.30 101.88 54632.85 88888.00 2015-09-12 00:29:27.625 255 12585.27 101.83 54632.85 88888.00 2015-09-12 00:29:27.750 255 12585.23 101.83 54632.88 88888.00 2015-09-12 00:29:27.875 255 12585.10 101.83 54632.85 88888.00 2015-09-12 00:29:28.000 255 12585.10 101.80 54632.88 88888.00 2015-09-12 00:29:28.125 255 12585.05 101.78 54632.90 88888.00 2015-09-12 00:29:28.250 255 12584.95 101.78 54632.90 88888.00 2015-09-12 00:29:28.375 255 12584.98 101.75 54632.90 88888.00 2015-09-12 00:29:28.500 255 12584.95 101.75 54632.90 88888.00 2015-09-12 00:29:28.625 255 12584.90 101.70 54632.93 88888.00 2015-09-12 00:29:28.750 255 12584.85 101.70 54632.93 88888.00 2015-09-12 00:29:28.875 255 12584.83 101.70 54632.95 88888.00 2015-09-12 00:29:29.000 255 12584.83 101.72 54632.95 88888.00 2015-09-12 00:29:29.125 255 12584.80 101.78 54632.95 88888.00 2015-09-12 00:29:29.250 255 12584.77 101.78 54633.00 88888.00 2015-09-12 00:29:29.375 255 12584.77 101.75 54633.03 88888.00 2015-09-12 00:29:29.500 255 12584.80 101.70 54633.00 88888.00 2015-09-12 00:29:29.625 255 12584.75 101.70 54633.03 88888.00 2015-09-12 00:29:29.750 255 12584.73 101.67 54633.05 88888.00 2015-09-12 00:29:29.875 255 12584.75 101.65 54633.05 88888.00 2015-09-12 00:29:30.000 255 12584.70 101.67 54633.03 88888.00 2015-09-12 00:29:30.125 255 12584.60 101.70 54633.05 88888.00 2015-09-12 00:29:30.250 255 12584.52 101.67 54633.05 88888.00 2015-09-12 00:29:30.375 255 12584.55 101.70 54633.07 88888.00 2015-09-12 00:29:30.500 255 12584.52 101.70 54633.07 88888.00 2015-09-12 00:29:30.625 255 12584.55 101.67 54633.07 88888.00 2015-09-12 00:29:30.750 255 12584.55 101.70 54633.05 88888.00 2015-09-12 00:29:30.875 255 12584.48 101.72 54633.10 88888.00 2015-09-12 00:29:31.000 255 12584.42 101.72 54633.07 88888.00 2015-09-12 00:29:31.125 255 12584.40 101.72 54633.10 88888.00 2015-09-12 00:29:31.250 255 12584.33 101.70 54633.10 88888.00 2015-09-12 00:29:31.375 255 12584.35 101.72 54633.10 88888.00 2015-09-12 00:29:31.500 255 12584.35 101.72 54633.10 88888.00 2015-09-12 00:29:31.625 255 12584.30 101.72 54633.12 88888.00 2015-09-12 00:29:31.750 255 12584.23 101.75 54633.12 88888.00 2015-09-12 00:29:31.875 255 12584.23 101.78 54633.15 88888.00 2015-09-12 00:29:32.000 255 12584.23 101.78 54633.15 88888.00 2015-09-12 00:29:32.125 255 12584.12 101.80 54633.15 88888.00 2015-09-12 00:29:32.250 255 12584.12 101.80 54633.15 88888.00 2015-09-12 00:29:32.375 255 12584.17 101.83 54633.15 88888.00 2015-09-12 00:29:32.500 255 12584.17 101.80 54633.15 88888.00 2015-09-12 00:29:32.625 255 12584.15 101.83 54633.18 88888.00 2015-09-12 00:29:32.750 255 12584.10 101.83 54633.18 88888.00 2015-09-12 00:29:32.875 255 12584.05 101.85 54633.18 88888.00 2015-09-12 00:29:33.000 255 12584.02 101.88 54633.20 88888.00 2015-09-12 00:29:33.125 255 12584.05 101.92 54633.20 88888.00 2015-09-12 00:29:33.250 255 12584.05 101.90 54633.20 88888.00 2015-09-12 00:29:33.375 255 12584.10 101.90 54633.18 88888.00 2015-09-12 00:29:33.500 255 12584.12 101.92 54633.18 88888.00 2015-09-12 00:29:33.625 255 12584.05 101.92 54633.18 88888.00 2015-09-12 00:29:33.750 255 12584.00 101.95 54633.20 88888.00 2015-09-12 00:29:33.875 255 12583.98 101.97 54633.20 88888.00 2015-09-12 00:29:34.000 255 12583.92 102.03 54633.22 88888.00 2015-09-12 00:29:34.125 255 12583.90 102.03 54633.20 88888.00 2015-09-12 00:29:34.250 255 12583.85 102.08 54633.22 88888.00 2015-09-12 00:29:34.375 255 12583.85 102.10 54633.25 88888.00 2015-09-12 00:29:34.500 255 12583.83 102.08 54633.22 88888.00 2015-09-12 00:29:34.625 255 12583.77 102.05 54633.20 88888.00 2015-09-12 00:29:34.750 255 12583.73 102.08 54633.20 88888.00 2015-09-12 00:29:34.875 255 12583.73 102.08 54633.22 88888.00 2015-09-12 00:29:35.000 255 12583.80 102.10 54633.22 88888.00 2015-09-12 00:29:35.125 255 12583.83 102.12 54633.20 88888.00 2015-09-12 00:29:35.250 255 12583.77 102.12 54633.20 88888.00 2015-09-12 00:29:35.375 255 12583.73 102.15 54633.18 88888.00 2015-09-12 00:29:35.500 255 12583.70 102.15 54633.20 88888.00 2015-09-12 00:29:35.625 255 12583.65 102.15 54633.20 88888.00 2015-09-12 00:29:35.750 255 12583.65 102.17 54633.20 88888.00 2015-09-12 00:29:35.875 255 12583.70 102.20 54633.20 88888.00 2015-09-12 00:29:36.000 255 12583.73 102.20 54633.22 88888.00 2015-09-12 00:29:36.125 255 12583.62 102.20 54633.20 88888.00 2015-09-12 00:29:36.250 255 12583.60 102.17 54633.20 88888.00 2015-09-12 00:29:36.375 255 12583.65 102.20 54633.22 88888.00 2015-09-12 00:29:36.500 255 12583.67 102.22 54633.25 88888.00 2015-09-12 00:29:36.625 255 12583.67 102.20 54633.22 88888.00 2015-09-12 00:29:36.750 255 12583.60 102.17 54633.20 88888.00 2015-09-12 00:29:36.875 255 12583.60 102.22 54633.20 88888.00 2015-09-12 00:29:37.000 255 12583.62 102.20 54633.20 88888.00 2015-09-12 00:29:37.125 255 12583.55 102.22 54633.20 88888.00 2015-09-12 00:29:37.250 255 12583.52 102.20 54633.20 88888.00 2015-09-12 00:29:37.375 255 12583.65 102.20 54633.20 88888.00 2015-09-12 00:29:37.500 255 12583.67 102.20 54633.18 88888.00 2015-09-12 00:29:37.625 255 12583.67 102.22 54633.20 88888.00 2015-09-12 00:29:37.750 255 12583.65 102.22 54633.22 88888.00 2015-09-12 00:29:37.875 255 12583.62 102.22 54633.22 88888.00 2015-09-12 00:29:38.000 255 12583.62 102.25 54633.20 88888.00 2015-09-12 00:29:38.125 255 12583.65 102.25 54633.20 88888.00 2015-09-12 00:29:38.250 255 12583.70 102.22 54633.20 88888.00 2015-09-12 00:29:38.375 255 12583.67 102.25 54633.18 88888.00 2015-09-12 00:29:38.500 255 12583.70 102.22 54633.18 88888.00 2015-09-12 00:29:38.625 255 12583.67 102.17 54633.20 88888.00 2015-09-12 00:29:38.750 255 12583.60 102.17 54633.20 88888.00 2015-09-12 00:29:38.875 255 12583.58 102.22 54633.20 88888.00 2015-09-12 00:29:39.000 255 12583.62 102.22 54633.20 88888.00 2015-09-12 00:29:39.125 255 12583.58 102.22 54633.20 88888.00 2015-09-12 00:29:39.250 255 12583.50 102.20 54633.22 88888.00 2015-09-12 00:29:39.375 255 12583.50 102.20 54633.22 88888.00 2015-09-12 00:29:39.500 255 12583.52 102.17 54633.20 88888.00 2015-09-12 00:29:39.625 255 12583.58 102.17 54633.20 88888.00 2015-09-12 00:29:39.750 255 12583.60 102.17 54633.22 88888.00 2015-09-12 00:29:39.875 255 12583.62 102.15 54633.20 88888.00 2015-09-12 00:29:40.000 255 12583.65 102.12 54633.18 88888.00 2015-09-12 00:29:40.125 255 12583.62 102.05 54633.18 88888.00 2015-09-12 00:29:40.250 255 12583.58 102.05 54633.18 88888.00 2015-09-12 00:29:40.375 255 12583.62 102.05 54633.18 88888.00 2015-09-12 00:29:40.500 255 12583.70 102.03 54633.15 88888.00 2015-09-12 00:29:40.625 255 12583.75 102.05 54633.18 88888.00 2015-09-12 00:29:40.750 255 12583.70 102.00 54633.22 88888.00 2015-09-12 00:29:40.875 255 12583.67 101.92 54633.20 88888.00 2015-09-12 00:29:41.000 255 12583.67 101.92 54633.20 88888.00 2015-09-12 00:29:41.125 255 12583.62 101.90 54633.20 88888.00 2015-09-12 00:29:41.250 255 12583.62 101.88 54633.22 88888.00 2015-09-12 00:29:41.375 255 12583.67 101.88 54633.20 88888.00 2015-09-12 00:29:41.500 255 12583.73 101.88 54633.20 88888.00 2015-09-12 00:29:41.625 255 12583.67 101.80 54633.20 88888.00 2015-09-12 00:29:41.750 255 12583.62 101.78 54633.18 88888.00 2015-09-12 00:29:41.875 255 12583.67 101.75 54633.18 88888.00 2015-09-12 00:29:42.000 255 12583.70 101.75 54633.18 88888.00 2015-09-12 00:29:42.125 255 12583.62 101.70 54633.20 88888.00 2015-09-12 00:29:42.250 255 12583.60 101.67 54633.22 88888.00 2015-09-12 00:29:42.375 255 12583.67 101.70 54633.20 88888.00 2015-09-12 00:29:42.500 255 12583.65 101.65 54633.20 88888.00 2015-09-12 00:29:42.625 255 12583.65 101.62 54633.25 88888.00 2015-09-12 00:29:42.750 255 12583.62 101.62 54633.22 88888.00 2015-09-12 00:29:42.875 255 12583.70 101.60 54633.20 88888.00 2015-09-12 00:29:43.000 255 12583.67 101.58 54633.22 88888.00 2015-09-12 00:29:43.125 255 12583.67 101.53 54633.20 88888.00 2015-09-12 00:29:43.250 255 12583.62 101.47 54633.22 88888.00 2015-09-12 00:29:43.375 255 12583.62 101.47 54633.20 88888.00 2015-09-12 00:29:43.500 255 12583.60 101.45 54633.22 88888.00 2015-09-12 00:29:43.625 255 12583.60 101.42 54633.20 88888.00 2015-09-12 00:29:43.750 255 12583.58 101.38 54633.20 88888.00 2015-09-12 00:29:43.875 255 12583.60 101.38 54633.20 88888.00 2015-09-12 00:29:44.000 255 12583.65 101.33 54633.20 88888.00 2015-09-12 00:29:44.125 255 12583.62 101.33 54633.22 88888.00 2015-09-12 00:29:44.250 255 12583.55 101.28 54633.28 88888.00 2015-09-12 00:29:44.375 255 12583.58 101.28 54633.28 88888.00 2015-09-12 00:29:44.500 255 12583.60 101.28 54633.25 88888.00 2015-09-12 00:29:44.625 255 12583.62 101.25 54633.25 88888.00 2015-09-12 00:29:44.750 255 12583.62 101.22 54633.25 88888.00 2015-09-12 00:29:44.875 255 12583.62 101.22 54633.25 88888.00 2015-09-12 00:29:45.000 255 12583.62 101.17 54633.25 88888.00 2015-09-12 00:29:45.125 255 12583.58 101.12 54633.25 88888.00 2015-09-12 00:29:45.250 255 12583.48 101.12 54633.25 88888.00 2015-09-12 00:29:45.375 255 12583.50 101.12 54633.28 88888.00 2015-09-12 00:29:45.500 255 12583.48 101.10 54633.28 88888.00 2015-09-12 00:29:45.625 255 12583.48 101.05 54633.28 88888.00 2015-09-12 00:29:45.750 255 12583.40 101.03 54633.25 88888.00 2015-09-12 00:29:45.875 255 12583.42 101.00 54633.28 88888.00 2015-09-12 00:29:46.000 255 12583.40 101.00 54633.28 88888.00 2015-09-12 00:29:46.125 255 12583.42 100.97 54633.30 88888.00 2015-09-12 00:29:46.250 255 12583.42 100.90 54633.28 88888.00 2015-09-12 00:29:46.375 255 12583.45 100.88 54633.28 88888.00 2015-09-12 00:29:46.500 255 12583.38 100.88 54633.28 88888.00 2015-09-12 00:29:46.625 255 12583.35 100.85 54633.28 88888.00 2015-09-12 00:29:46.750 255 12583.27 100.85 54633.30 88888.00 2015-09-12 00:29:46.875 255 12583.23 100.90 54633.32 88888.00 2015-09-12 00:29:47.000 255 12583.25 100.90 54633.32 88888.00 2015-09-12 00:29:47.125 255 12583.25 100.88 54633.35 88888.00 2015-09-12 00:29:47.250 255 12583.20 100.83 54633.32 88888.00 2015-09-12 00:29:47.375 255 12583.20 100.83 54633.32 88888.00 2015-09-12 00:29:47.500 255 12583.17 100.80 54633.32 88888.00 2015-09-12 00:29:47.625 255 12583.23 100.80 54633.35 88888.00 2015-09-12 00:29:47.750 255 12583.23 100.78 54633.35 88888.00 2015-09-12 00:29:47.875 255 12583.23 100.78 54633.38 88888.00 2015-09-12 00:29:48.000 255 12583.25 100.75 54633.35 88888.00 2015-09-12 00:29:48.125 255 12583.23 100.72 54633.35 88888.00 2015-09-12 00:29:48.250 255 12583.15 100.70 54633.38 88888.00 2015-09-12 00:29:48.375 255 12583.15 100.70 54633.40 88888.00 2015-09-12 00:29:48.500 255 12583.15 100.70 54633.38 88888.00 2015-09-12 00:29:48.625 255 12583.10 100.67 54633.40 88888.00 2015-09-12 00:29:48.750 255 12583.08 100.70 54633.43 88888.00 2015-09-12 00:29:48.875 255 12583.05 100.70 54633.40 88888.00 2015-09-12 00:29:49.000 255 12583.05 100.70 54633.40 88888.00 2015-09-12 00:29:49.125 255 12583.02 100.67 54633.43 88888.00 2015-09-12 00:29:49.250 255 12582.98 100.62 54633.45 88888.00 2015-09-12 00:29:49.375 255 12582.95 100.62 54633.45 88888.00 2015-09-12 00:29:49.500 255 12582.83 100.62 54633.43 88888.00 2015-09-12 00:29:49.625 255 12582.83 100.62 54633.45 88888.00 2015-09-12 00:29:49.750 255 12582.88 100.62 54633.45 88888.00 2015-09-12 00:29:49.875 255 12582.88 100.62 54633.43 88888.00 2015-09-12 00:29:50.000 255 12582.85 100.62 54633.45 88888.00 2015-09-12 00:29:50.125 255 12582.80 100.62 54633.47 88888.00 2015-09-12 00:29:50.250 255 12582.67 100.60 54633.45 88888.00 2015-09-12 00:29:50.375 255 12582.73 100.62 54633.45 88888.00 2015-09-12 00:29:50.500 255 12582.73 100.65 54633.45 88888.00 2015-09-12 00:29:50.625 255 12582.70 100.65 54633.47 88888.00 2015-09-12 00:29:50.750 255 12582.65 100.65 54633.50 88888.00 2015-09-12 00:29:50.875 255 12582.60 100.62 54633.53 88888.00 2015-09-12 00:29:51.000 255 12582.60 100.60 54633.50 88888.00 2015-09-12 00:29:51.125 255 12582.58 100.58 54633.50 88888.00 2015-09-12 00:29:51.250 255 12582.50 100.58 54633.53 88888.00 2015-09-12 00:29:51.375 255 12582.50 100.60 54633.50 88888.00 2015-09-12 00:29:51.500 255 12582.42 100.62 54633.55 88888.00 2015-09-12 00:29:51.625 255 12582.40 100.62 54633.53 88888.00 2015-09-12 00:29:51.750 255 12582.38 100.62 54633.53 88888.00 2015-09-12 00:29:51.875 255 12582.42 100.62 54633.50 88888.00 2015-09-12 00:29:52.000 255 12582.48 100.62 54633.50 88888.00 2015-09-12 00:29:52.125 255 12582.45 100.65 54633.53 88888.00 2015-09-12 00:29:52.250 255 12582.38 100.67 54633.55 88888.00 2015-09-12 00:29:52.375 255 12582.35 100.65 54633.55 88888.00 2015-09-12 00:29:52.500 255 12582.27 100.65 54633.53 88888.00 2015-09-12 00:29:52.625 255 12582.27 100.67 54633.55 88888.00 2015-09-12 00:29:52.750 255 12582.30 100.67 54633.55 88888.00 2015-09-12 00:29:52.875 255 12582.30 100.67 54633.57 88888.00 2015-09-12 00:29:53.000 255 12582.25 100.72 54633.55 88888.00 2015-09-12 00:29:53.125 255 12582.17 100.72 54633.57 88888.00 2015-09-12 00:29:53.250 255 12582.10 100.70 54633.57 88888.00 2015-09-12 00:29:53.375 255 12582.15 100.75 54633.60 88888.00 2015-09-12 00:29:53.500 255 12582.12 100.78 54633.60 88888.00 2015-09-12 00:29:53.625 255 12582.10 100.80 54633.60 88888.00 2015-09-12 00:29:53.750 255 12582.08 100.80 54633.57 88888.00 2015-09-12 00:29:53.875 255 12582.02 100.83 54633.57 88888.00 2015-09-12 00:29:54.000 255 12581.95 100.85 54633.57 88888.00 2015-09-12 00:29:54.125 255 12581.95 100.85 54633.55 88888.00 2015-09-12 00:29:54.250 255 12581.90 100.88 54633.55 88888.00 2015-09-12 00:29:54.375 255 12581.92 100.92 54633.57 88888.00 2015-09-12 00:29:54.500 255 12581.98 100.95 54633.57 88888.00 2015-09-12 00:29:54.625 255 12581.95 100.95 54633.57 88888.00 2015-09-12 00:29:54.750 255 12581.92 100.95 54633.60 88888.00 2015-09-12 00:29:54.875 255 12581.92 101.00 54633.57 88888.00 2015-09-12 00:29:55.000 255 12581.90 101.00 54633.57 88888.00 2015-09-12 00:29:55.125 255 12581.88 101.03 54633.57 88888.00 2015-09-12 00:29:55.250 255 12581.77 101.03 54633.57 88888.00 2015-09-12 00:29:55.375 255 12581.75 101.05 54633.57 88888.00 2015-09-12 00:29:55.500 255 12581.77 101.10 54633.60 88888.00 2015-09-12 00:29:55.625 255 12581.77 101.12 54633.60 88888.00 2015-09-12 00:29:55.750 255 12581.73 101.15 54633.57 88888.00 2015-09-12 00:29:55.875 255 12581.65 101.15 54633.60 88888.00 2015-09-12 00:29:56.000 255 12581.62 101.15 54633.57 88888.00 2015-09-12 00:29:56.125 255 12581.67 101.17 54633.57 88888.00 2015-09-12 00:29:56.250 255 12581.67 101.22 54633.60 88888.00 2015-09-12 00:29:56.375 255 12581.73 101.25 54633.57 88888.00 2015-09-12 00:29:56.500 255 12581.67 101.25 54633.57 88888.00 2015-09-12 00:29:56.625 255 12581.58 101.22 54633.60 88888.00 2015-09-12 00:29:56.750 255 12581.65 101.25 54633.60 88888.00 2015-09-12 00:29:56.875 255 12581.60 101.22 54633.57 88888.00 2015-09-12 00:29:57.000 255 12581.58 101.22 54633.57 88888.00 2015-09-12 00:29:57.125 255 12581.60 101.28 54633.57 88888.00 2015-09-12 00:29:57.250 255 12581.52 101.25 54633.55 88888.00 2015-09-12 00:29:57.375 255 12581.50 101.28 54633.55 88888.00 2015-09-12 00:29:57.500 255 12581.50 101.30 54633.55 88888.00 2015-09-12 00:29:57.625 255 12581.55 101.35 54633.55 88888.00 2015-09-12 00:29:57.750 255 12581.52 101.35 54633.55 88888.00 2015-09-12 00:29:57.875 255 12581.48 101.40 54633.55 88888.00 2015-09-12 00:29:58.000 255 12581.48 101.42 54633.55 88888.00 2015-09-12 00:29:58.125 255 12581.55 101.45 54633.57 88888.00 2015-09-12 00:29:58.250 255 12581.55 101.45 54633.55 88888.00 2015-09-12 00:29:58.375 255 12581.55 101.47 54633.55 88888.00 2015-09-12 00:29:58.500 255 12581.42 101.47 54633.53 88888.00 2015-09-12 00:29:58.625 255 12581.38 101.50 54633.53 88888.00 2015-09-12 00:29:58.750 255 12581.40 101.53 54633.53 88888.00 2015-09-12 00:29:58.875 255 12581.40 101.58 54633.55 88888.00 2015-09-12 00:29:59.000 255 12581.40 101.58 54633.53 88888.00 2015-09-12 00:29:59.125 255 12581.40 101.58 54633.53 88888.00 2015-09-12 00:29:59.250 255 12581.38 101.58 54633.53 88888.00 2015-09-12 00:29:59.375 255 12581.40 101.58 54633.53 88888.00 2015-09-12 00:29:59.500 255 12581.40 101.60 54633.53 88888.00 2015-09-12 00:29:59.625 255 12581.42 101.62 54633.50 88888.00 2015-09-12 00:29:59.750 255 12581.33 101.65 54633.53 88888.00 2015-09-12 00:29:59.875 255 12581.38 101.67 54633.50 88888.00 2015-09-12 00:30:00.000 255 12581.45 101.72 54633.47 88888.00 2015-09-12 00:30:00.125 255 12581.45 101.72 54633.50 88888.00 2015-09-12 00:30:00.250 255 12581.42 101.72 54633.47 88888.00 2015-09-12 00:30:00.375 255 12581.45 101.75 54633.45 88888.00 2015-09-12 00:30:00.500 255 12581.45 101.78 54633.45 88888.00 2015-09-12 00:30:00.625 255 12581.42 101.80 54633.45 88888.00 2015-09-12 00:30:00.750 255 12581.38 101.80 54633.45 88888.00 2015-09-12 00:30:00.875 255 12581.38 101.83 54633.43 88888.00 2015-09-12 00:30:01.000 255 12581.40 101.83 54633.43 88888.00 2015-09-12 00:30:01.125 255 12581.42 101.88 54633.45 88888.00 2015-09-12 00:30:01.250 255 12581.38 101.90 54633.45 88888.00 2015-09-12 00:30:01.375 255 12581.38 101.88 54633.43 88888.00 2015-09-12 00:30:01.500 255 12581.38 101.90 54633.43 88888.00 2015-09-12 00:30:01.625 255 12581.42 101.92 54633.43 88888.00 2015-09-12 00:30:01.750 255 12581.38 101.95 54633.43 88888.00 2015-09-12 00:30:01.875 255 12581.30 101.90 54633.43 88888.00 2015-09-12 00:30:02.000 255 12581.30 101.90 54633.43 88888.00 2015-09-12 00:30:02.125 255 12581.23 101.92 54633.43 88888.00 2015-09-12 00:30:02.250 255 12581.17 101.92 54633.40 88888.00 2015-09-12 00:30:02.375 255 12581.20 101.95 54633.40 88888.00 2015-09-12 00:30:02.500 255 12581.25 101.95 54633.40 88888.00 2015-09-12 00:30:02.625 255 12581.25 101.97 54633.40 88888.00 2015-09-12 00:30:02.750 255 12581.17 101.95 54633.40 88888.00 2015-09-12 00:30:02.875 255 12581.12 101.95 54633.38 88888.00 2015-09-12 00:30:03.000 255 12581.12 101.97 54633.35 88888.00 2015-09-12 00:30:03.125 255 12581.20 101.92 54633.38 88888.00 2015-09-12 00:30:03.250 255 12581.12 101.92 54633.35 88888.00 2015-09-12 00:30:03.375 255 12581.12 101.92 54633.35 88888.00 2015-09-12 00:30:03.500 255 12581.17 101.95 54633.35 88888.00 2015-09-12 00:30:03.625 255 12581.17 101.92 54633.35 88888.00 2015-09-12 00:30:03.750 255 12581.17 101.90 54633.35 88888.00 2015-09-12 00:30:03.875 255 12581.12 101.88 54633.35 88888.00 2015-09-12 00:30:04.000 255 12581.08 101.88 54633.35 88888.00 2015-09-12 00:30:04.125 255 12581.05 101.88 54633.32 88888.00 2015-09-12 00:30:04.250 255 12581.02 101.85 54633.32 88888.00 2015-09-12 00:30:04.375 255 12581.05 101.83 54633.30 88888.00 2015-09-12 00:30:04.500 255 12581.05 101.83 54633.30 88888.00 2015-09-12 00:30:04.625 255 12581.02 101.83 54633.30 88888.00 2015-09-12 00:30:04.750 255 12581.02 101.80 54633.32 88888.00 2015-09-12 00:30:04.875 255 12581.08 101.80 54633.32 88888.00 2015-09-12 00:30:05.000 255 12581.12 101.75 54633.32 88888.00 2015-09-12 00:30:05.125 255 12581.10 101.75 54633.32 88888.00 2015-09-12 00:30:05.250 255 12581.02 101.72 54633.32 88888.00 2015-09-12 00:30:05.375 255 12581.02 101.72 54633.32 88888.00 2015-09-12 00:30:05.500 255 12580.95 101.65 54633.32 88888.00 2015-09-12 00:30:05.625 255 12580.98 101.65 54633.32 88888.00 2015-09-12 00:30:05.750 255 12581.05 101.62 54633.32 88888.00 2015-09-12 00:30:05.875 255 12581.15 101.62 54633.35 88888.00 2015-09-12 00:30:06.000 255 12581.12 101.58 54633.32 88888.00 2015-09-12 00:30:06.125 255 12581.08 101.55 54633.32 88888.00 2015-09-12 00:30:06.250 255 12581.05 101.50 54633.32 88888.00 2015-09-12 00:30:06.375 255 12581.08 101.47 54633.32 88888.00 2015-09-12 00:30:06.500 255 12581.00 101.47 54633.32 88888.00 2015-09-12 00:30:06.625 255 12580.98 101.40 54633.35 88888.00 2015-09-12 00:30:06.750 255 12580.92 101.40 54633.32 88888.00 2015-09-12 00:30:06.875 255 12580.92 101.38 54633.35 88888.00 2015-09-12 00:30:07.000 255 12580.95 101.33 54633.35 88888.00 2015-09-12 00:30:07.125 255 12580.88 101.30 54633.38 88888.00 2015-09-12 00:30:07.250 255 12580.83 101.25 54633.38 88888.00 2015-09-12 00:30:07.375 255 12580.83 101.22 54633.35 88888.00 2015-09-12 00:30:07.500 255 12580.85 101.17 54633.32 88888.00 2015-09-12 00:30:07.625 255 12580.83 101.12 54633.35 88888.00 2015-09-12 00:30:07.750 255 12580.80 101.10 54633.38 88888.00 2015-09-12 00:30:07.875 255 12580.83 101.05 54633.35 88888.00 2015-09-12 00:30:08.000 255 12580.80 101.00 54633.35 88888.00 2015-09-12 00:30:08.125 255 12580.77 100.92 54633.38 88888.00 2015-09-12 00:30:08.250 255 12580.73 100.88 54633.38 88888.00 2015-09-12 00:30:08.375 255 12580.73 100.83 54633.38 88888.00 2015-09-12 00:30:08.500 255 12580.67 100.80 54633.38 88888.00 2015-09-12 00:30:08.625 255 12580.65 100.78 54633.38 88888.00 2015-09-12 00:30:08.750 255 12580.67 100.70 54633.38 88888.00 2015-09-12 00:30:08.875 255 12580.73 100.65 54633.40 88888.00 2015-09-12 00:30:09.000 255 12580.75 100.62 54633.40 88888.00 2015-09-12 00:30:09.125 255 12580.67 100.58 54633.40 88888.00 2015-09-12 00:30:09.250 255 12580.60 100.50 54633.40 88888.00 2015-09-12 00:30:09.375 255 12580.60 100.47 54633.38 88888.00 2015-09-12 00:30:09.500 255 12580.58 100.40 54633.40 88888.00 2015-09-12 00:30:09.625 255 12580.60 100.38 54633.40 88888.00 2015-09-12 00:30:09.750 255 12580.62 100.33 54633.43 88888.00 2015-09-12 00:30:09.875 255 12580.58 100.30 54633.45 88888.00 2015-09-12 00:30:10.000 255 12580.55 100.22 54633.43 88888.00 2015-09-12 00:30:10.125 255 12580.52 100.20 54633.43 88888.00 2015-09-12 00:30:10.250 255 12580.52 100.17 54633.45 88888.00 2015-09-12 00:30:10.375 255 12580.55 100.17 54633.47 88888.00 2015-09-12 00:30:10.500 255 12580.58 100.10 54633.50 88888.00 2015-09-12 00:30:10.625 255 12580.50 100.08 54633.47 88888.00 2015-09-12 00:30:10.750 255 12580.45 100.00 54633.47 88888.00 2015-09-12 00:30:10.875 255 12580.38 100.00 54633.47 88888.00 2015-09-12 00:30:11.000 255 12580.35 99.95 54633.50 88888.00 2015-09-12 00:30:11.125 255 12580.35 99.92 54633.50 88888.00 2015-09-12 00:30:11.250 255 12580.30 99.88 54633.50 88888.00 2015-09-12 00:30:11.375 255 12580.27 99.88 54633.50 88888.00 2015-09-12 00:30:11.500 255 12580.23 99.90 54633.50 88888.00 2015-09-12 00:30:11.625 255 12580.25 99.88 54633.53 88888.00 2015-09-12 00:30:11.750 255 12580.25 99.85 54633.53 88888.00 2015-09-12 00:30:11.875 255 12580.20 99.78 54633.53 88888.00 2015-09-12 00:30:12.000 255 12580.17 99.70 54633.50 88888.00 2015-09-12 00:30:12.125 255 12580.15 99.72 54633.50 88888.00 2015-09-12 00:30:12.250 255 12580.15 99.70 54633.53 88888.00 2015-09-12 00:30:12.375 255 12580.17 99.65 54633.55 88888.00 2015-09-12 00:30:12.500 255 12580.12 99.62 54633.55 88888.00 2015-09-12 00:30:12.625 255 12580.10 99.62 54633.55 88888.00 2015-09-12 00:30:12.750 255 12580.02 99.60 54633.55 88888.00 2015-09-12 00:30:12.875 255 12580.02 99.53 54633.55 88888.00 2015-09-12 00:30:13.000 255 12580.08 99.50 54633.57 88888.00 2015-09-12 00:30:13.125 255 12580.10 99.47 54633.57 88888.00 2015-09-12 00:30:13.250 255 12580.02 99.45 54633.55 88888.00 2015-09-12 00:30:13.375 255 12579.92 99.45 54633.55 88888.00 2015-09-12 00:30:13.500 255 12579.92 99.42 54633.57 88888.00 2015-09-12 00:30:13.625 255 12579.92 99.40 54633.57 88888.00 2015-09-12 00:30:13.750 255 12579.92 99.38 54633.55 88888.00 2015-09-12 00:30:13.875 255 12579.92 99.38 54633.57 88888.00 2015-09-12 00:30:14.000 255 12579.90 99.35 54633.57 88888.00 2015-09-12 00:30:14.125 255 12579.88 99.35 54633.60 88888.00 2015-09-12 00:30:14.250 255 12579.83 99.33 54633.57 88888.00 2015-09-12 00:30:14.375 255 12579.85 99.30 54633.55 88888.00 2015-09-12 00:30:14.500 255 12579.83 99.28 54633.55 88888.00 2015-09-12 00:30:14.625 255 12579.80 99.30 54633.60 88888.00 2015-09-12 00:30:14.750 255 12579.75 99.28 54633.62 88888.00 2015-09-12 00:30:14.875 255 12579.80 99.28 54633.60 88888.00 2015-09-12 00:30:15.000 255 12579.85 99.25 54633.60 88888.00 2015-09-12 00:30:15.125 255 12579.75 99.25 54633.60 88888.00 2015-09-12 00:30:15.250 255 12579.65 99.25 54633.60 88888.00 2015-09-12 00:30:15.375 255 12579.67 99.25 54633.60 88888.00 2015-09-12 00:30:15.500 255 12579.75 99.22 54633.57 88888.00 2015-09-12 00:30:15.625 255 12579.70 99.25 54633.57 88888.00 2015-09-12 00:30:15.750 255 12579.65 99.25 54633.60 88888.00 2015-09-12 00:30:15.875 255 12579.60 99.22 54633.57 88888.00 2015-09-12 00:30:16.000 255 12579.60 99.20 54633.57 88888.00 2015-09-12 00:30:16.125 255 12579.58 99.20 54633.57 88888.00 2015-09-12 00:30:16.250 255 12579.58 99.20 54633.62 88888.00 2015-09-12 00:30:16.375 255 12579.62 99.20 54633.62 88888.00 2015-09-12 00:30:16.500 255 12579.62 99.20 54633.60 88888.00 2015-09-12 00:30:16.625 255 12579.60 99.20 54633.57 88888.00 2015-09-12 00:30:16.750 255 12579.52 99.20 54633.57 88888.00 2015-09-12 00:30:16.875 255 12579.55 99.20 54633.57 88888.00 2015-09-12 00:30:17.000 255 12579.62 99.17 54633.55 88888.00 2015-09-12 00:30:17.125 255 12579.67 99.17 54633.55 88888.00 2015-09-12 00:30:17.250 255 12579.67 99.15 54633.55 88888.00 2015-09-12 00:30:17.375 255 12579.60 99.17 54633.55 88888.00 2015-09-12 00:30:17.500 255 12579.60 99.17 54633.55 88888.00 2015-09-12 00:30:17.625 255 12579.73 99.17 54633.55 88888.00 2015-09-12 00:30:17.750 255 12579.73 99.20 54633.55 88888.00 2015-09-12 00:30:17.875 255 12579.65 99.20 54633.53 88888.00 2015-09-12 00:30:18.000 255 12579.65 99.22 54633.50 88888.00 2015-09-12 00:30:18.125 255 12579.70 99.22 54633.50 88888.00 2015-09-12 00:30:18.250 255 12579.73 99.22 54633.47 88888.00 2015-09-12 00:30:18.375 255 12579.75 99.22 54633.47 88888.00 2015-09-12 00:30:18.500 255 12579.75 99.25 54633.50 88888.00 2015-09-12 00:30:18.625 255 12579.80 99.28 54633.50 88888.00 2015-09-12 00:30:18.750 255 12579.80 99.30 54633.47 88888.00 2015-09-12 00:30:18.875 255 12579.80 99.33 54633.47 88888.00 2015-09-12 00:30:19.000 255 12579.75 99.33 54633.45 88888.00 2015-09-12 00:30:19.125 255 12579.75 99.33 54633.43 88888.00 2015-09-12 00:30:19.250 255 12579.70 99.35 54633.43 88888.00 2015-09-12 00:30:19.375 255 12579.73 99.40 54633.43 88888.00 2015-09-12 00:30:19.500 255 12579.77 99.45 54633.43 88888.00 2015-09-12 00:30:19.625 255 12579.83 99.45 54633.40 88888.00 2015-09-12 00:30:19.750 255 12579.85 99.47 54633.35 88888.00 2015-09-12 00:30:19.875 255 12579.85 99.47 54633.32 88888.00 2015-09-12 00:30:20.000 255 12579.85 99.50 54633.32 88888.00 2015-09-12 00:30:20.125 255 12579.83 99.53 54633.32 88888.00 2015-09-12 00:30:20.250 255 12579.83 99.55 54633.30 88888.00 2015-09-12 00:30:20.375 255 12579.83 99.55 54633.30 88888.00 2015-09-12 00:30:20.500 255 12579.90 99.60 54633.30 88888.00 2015-09-12 00:30:20.625 255 12579.88 99.62 54633.28 88888.00 2015-09-12 00:30:20.750 255 12579.90 99.65 54633.28 88888.00 2015-09-12 00:30:20.875 255 12579.90 99.72 54633.28 88888.00 2015-09-12 00:30:21.000 255 12579.90 99.75 54633.22 88888.00 2015-09-12 00:30:21.125 255 12579.90 99.75 54633.22 88888.00 2015-09-12 00:30:21.250 255 12579.88 99.72 54633.20 88888.00 2015-09-12 00:30:21.375 255 12579.90 99.78 54633.20 88888.00 2015-09-12 00:30:21.500 255 12579.92 99.83 54633.18 88888.00 2015-09-12 00:30:21.625 255 12579.95 99.85 54633.15 88888.00 2015-09-12 00:30:21.750 255 12579.92 99.85 54633.15 88888.00 2015-09-12 00:30:21.875 255 12579.90 99.90 54633.15 88888.00 2015-09-12 00:30:22.000 255 12579.90 99.92 54633.12 88888.00 2015-09-12 00:30:22.125 255 12579.92 99.95 54633.10 88888.00 2015-09-12 00:30:22.250 255 12579.92 99.95 54633.10 88888.00 2015-09-12 00:30:22.375 255 12579.98 99.97 54633.05 88888.00 2015-09-12 00:30:22.500 255 12580.00 99.97 54633.07 88888.00 2015-09-12 00:30:22.625 255 12580.02 100.03 54633.07 88888.00 2015-09-12 00:30:22.750 255 12580.08 100.08 54633.05 88888.00 2015-09-12 00:30:22.875 255 12580.08 100.10 54633.00 88888.00 2015-09-12 00:30:23.000 255 12580.05 100.15 54633.00 88888.00 2015-09-12 00:30:23.125 255 12580.08 100.12 54632.95 88888.00 2015-09-12 00:30:23.250 255 12580.08 100.20 54632.93 88888.00 2015-09-12 00:30:23.375 255 12580.08 100.22 54632.93 88888.00 2015-09-12 00:30:23.500 255 12580.05 100.22 54632.90 88888.00 2015-09-12 00:30:23.625 255 12580.08 100.25 54632.90 88888.00 2015-09-12 00:30:23.750 255 12580.10 100.30 54632.88 88888.00 2015-09-12 00:30:23.875 255 12580.08 100.38 54632.85 88888.00 2015-09-12 00:30:24.000 255 12580.10 100.40 54632.85 88888.00 2015-09-12 00:30:24.125 255 12580.12 100.42 54632.82 88888.00 2015-09-12 00:30:24.250 255 12580.15 100.47 54632.85 88888.00 2015-09-12 00:30:24.375 255 12580.15 100.53 54632.82 88888.00 2015-09-12 00:30:24.500 255 12580.17 100.55 54632.82 88888.00 2015-09-12 00:30:24.625 255 12580.17 100.60 54632.80 88888.00 2015-09-12 00:30:24.750 255 12580.23 100.62 54632.78 88888.00 2015-09-12 00:30:24.875 255 12580.25 100.67 54632.78 88888.00 2015-09-12 00:30:25.000 255 12580.20 100.72 54632.75 88888.00 2015-09-12 00:30:25.125 255 12580.20 100.75 54632.75 88888.00 2015-09-12 00:30:25.250 255 12580.25 100.78 54632.75 88888.00 2015-09-12 00:30:25.375 255 12580.30 100.78 54632.72 88888.00 2015-09-12 00:30:25.500 255 12580.30 100.83 54632.72 88888.00 2015-09-12 00:30:25.625 255 12580.30 100.85 54632.72 88888.00 2015-09-12 00:30:25.750 255 12580.33 100.88 54632.70 88888.00 2015-09-12 00:30:25.875 255 12580.33 100.90 54632.68 88888.00 2015-09-12 00:30:26.000 255 12580.35 100.92 54632.65 88888.00 2015-09-12 00:30:26.125 255 12580.35 100.97 54632.62 88888.00 2015-09-12 00:30:26.250 255 12580.38 101.03 54632.62 88888.00 2015-09-12 00:30:26.375 255 12580.45 101.08 54632.62 88888.00 2015-09-12 00:30:26.500 255 12580.52 101.12 54632.60 88888.00 2015-09-12 00:30:26.625 255 12580.52 101.15 54632.60 88888.00 2015-09-12 00:30:26.750 255 12580.58 101.17 54632.57 88888.00 2015-09-12 00:30:26.875 255 12580.58 101.22 54632.57 88888.00 2015-09-12 00:30:27.000 255 12580.55 101.22 54632.55 88888.00 2015-09-12 00:30:27.125 255 12580.52 101.28 54632.55 88888.00 2015-09-12 00:30:27.250 255 12580.50 101.30 54632.53 88888.00 2015-09-12 00:30:27.375 255 12580.60 101.33 54632.50 88888.00 2015-09-12 00:30:27.500 255 12580.65 101.35 54632.50 88888.00 2015-09-12 00:30:27.625 255 12580.58 101.35 54632.50 88888.00 2015-09-12 00:30:27.750 255 12580.55 101.38 54632.38 88888.00 2015-09-12 00:30:27.875 255 12580.55 101.42 54632.28 88888.00 2015-09-12 00:30:28.000 255 12580.60 101.45 54632.30 88888.00 2015-09-12 00:30:28.125 255 12580.65 101.45 54632.35 88888.00 2015-09-12 00:30:28.250 255 12580.65 101.50 54632.40 88888.00 2015-09-12 00:30:28.375 255 12580.67 101.55 54632.40 88888.00 2015-09-12 00:30:28.500 255 12580.67 101.55 54632.38 88888.00 2015-09-12 00:30:28.625 255 12580.65 101.55 54632.38 88888.00 2015-09-12 00:30:28.750 255 12580.60 101.58 54632.35 88888.00 2015-09-12 00:30:28.875 255 12580.58 101.58 54632.35 88888.00 2015-09-12 00:30:29.000 255 12580.55 101.60 54632.32 88888.00 2015-09-12 00:30:29.125 255 12580.60 101.62 54632.35 88888.00 2015-09-12 00:30:29.250 255 12580.62 101.60 54632.32 88888.00 2015-09-12 00:30:29.375 255 12580.62 101.60 54632.32 88888.00 2015-09-12 00:30:29.500 255 12580.65 101.62 54632.30 88888.00 2015-09-12 00:30:29.625 255 12580.65 101.65 54632.28 88888.00 2015-09-12 00:30:29.750 255 12580.62 101.65 54632.28 88888.00 2015-09-12 00:30:29.875 255 12580.62 101.65 54632.28 88888.00 2015-09-12 00:30:30.000 255 12580.67 101.65 54632.25 88888.00 2015-09-12 00:30:30.125 255 12580.62 101.67 54632.28 88888.00 2015-09-12 00:30:30.250 255 12580.60 101.67 54632.28 88888.00 2015-09-12 00:30:30.375 255 12580.65 101.65 54632.25 88888.00 2015-09-12 00:30:30.500 255 12580.62 101.65 54632.25 88888.00 2015-09-12 00:30:30.625 255 12580.52 101.65 54632.25 88888.00 2015-09-12 00:30:30.750 255 12580.55 101.65 54632.22 88888.00 2015-09-12 00:30:30.875 255 12580.55 101.62 54632.20 88888.00 2015-09-12 00:30:31.000 255 12580.58 101.60 54632.15 88888.00 2015-09-12 00:30:31.125 255 12580.55 101.62 54632.20 88888.00 2015-09-12 00:30:31.250 255 12580.58 101.62 54632.20 88888.00 2015-09-12 00:30:31.375 255 12580.60 101.60 54632.20 88888.00 2015-09-12 00:30:31.500 255 12580.58 101.62 54632.20 88888.00 2015-09-12 00:30:31.625 255 12580.55 101.58 54632.18 88888.00 2015-09-12 00:30:31.750 255 12580.50 101.55 54632.20 88888.00 2015-09-12 00:30:31.875 255 12580.48 101.55 54632.22 88888.00 2015-09-12 00:30:32.000 255 12580.48 101.55 54632.20 88888.00 2015-09-12 00:30:32.125 255 12580.50 101.55 54632.20 88888.00 2015-09-12 00:30:32.250 255 12580.52 101.50 54632.20 88888.00 2015-09-12 00:30:32.375 255 12580.52 101.47 54632.20 88888.00 2015-09-12 00:30:32.500 255 12580.40 101.47 54632.22 88888.00 2015-09-12 00:30:32.625 255 12580.40 101.47 54632.20 88888.00 2015-09-12 00:30:32.750 255 12580.40 101.45 54632.22 88888.00 2015-09-12 00:30:32.875 255 12580.42 101.40 54632.20 88888.00 2015-09-12 00:30:33.000 255 12580.40 101.35 54632.18 88888.00 2015-09-12 00:30:33.125 255 12580.38 101.33 54632.18 88888.00 2015-09-12 00:30:33.250 255 12580.35 101.30 54632.15 88888.00 2015-09-12 00:30:33.375 255 12580.38 101.30 54632.15 88888.00 2015-09-12 00:30:33.500 255 12580.35 101.28 54632.18 88888.00 2015-09-12 00:30:33.625 255 12580.35 101.22 54632.18 88888.00 2015-09-12 00:30:33.750 255 12580.33 101.20 54632.18 88888.00 2015-09-12 00:30:33.875 255 12580.30 101.12 54632.15 88888.00 2015-09-12 00:30:34.000 255 12580.27 101.08 54632.15 88888.00 2015-09-12 00:30:34.125 255 12580.25 101.05 54632.18 88888.00 2015-09-12 00:30:34.250 255 12580.27 101.00 54632.15 88888.00 2015-09-12 00:30:34.375 255 12580.35 100.97 54632.18 88888.00 2015-09-12 00:30:34.500 255 12580.38 100.95 54632.18 88888.00 2015-09-12 00:30:34.625 255 12580.33 100.88 54632.18 88888.00 2015-09-12 00:30:34.750 255 12580.33 100.85 54632.15 88888.00 2015-09-12 00:30:34.875 255 12580.33 100.80 54632.18 88888.00 2015-09-12 00:30:35.000 255 12580.35 100.80 54632.18 88888.00 2015-09-12 00:30:35.125 255 12580.38 100.75 54632.18 88888.00 2015-09-12 00:30:35.250 255 12580.38 100.72 54632.15 88888.00 2015-09-12 00:30:35.375 255 12580.33 100.70 54632.12 88888.00 2015-09-12 00:30:35.500 255 12580.27 100.62 54632.12 88888.00 2015-09-12 00:30:35.625 255 12580.33 100.58 54632.12 88888.00 2015-09-12 00:30:35.750 255 12580.33 100.53 54632.12 88888.00 2015-09-12 00:30:35.875 255 12580.25 100.50 54632.15 88888.00 2015-09-12 00:30:36.000 255 12580.23 100.45 54632.12 88888.00 2015-09-12 00:30:36.125 255 12580.23 100.42 54632.12 88888.00 2015-09-12 00:30:36.250 255 12580.20 100.38 54632.10 88888.00 2015-09-12 00:30:36.375 255 12580.23 100.33 54632.10 88888.00 2015-09-12 00:30:36.500 255 12580.23 100.33 54632.10 88888.00 2015-09-12 00:30:36.625 255 12580.17 100.28 54632.12 88888.00 2015-09-12 00:30:36.750 255 12580.15 100.28 54632.10 88888.00 2015-09-12 00:30:36.875 255 12580.17 100.25 54632.07 88888.00 2015-09-12 00:30:37.000 255 12580.25 100.20 54632.10 88888.00 2015-09-12 00:30:37.125 255 12580.27 100.15 54632.10 88888.00 2015-09-12 00:30:37.250 255 12580.15 100.15 54632.10 88888.00 2015-09-12 00:30:37.375 255 12580.17 100.15 54632.10 88888.00 2015-09-12 00:30:37.500 255 12580.23 100.12 54632.12 88888.00 2015-09-12 00:30:37.625 255 12580.23 100.12 54632.12 88888.00 2015-09-12 00:30:37.750 255 12580.17 100.10 54632.12 88888.00 2015-09-12 00:30:37.875 255 12580.15 100.05 54632.12 88888.00 2015-09-12 00:30:38.000 255 12580.17 100.00 54632.10 88888.00 2015-09-12 00:30:38.125 255 12580.17 100.00 54632.12 88888.00 2015-09-12 00:30:38.250 255 12580.15 100.00 54632.12 88888.00 2015-09-12 00:30:38.375 255 12580.17 99.97 54632.10 88888.00 2015-09-12 00:30:38.500 255 12580.23 99.97 54632.10 88888.00 2015-09-12 00:30:38.625 255 12580.25 99.95 54632.12 88888.00 2015-09-12 00:30:38.750 255 12580.23 99.92 54632.10 88888.00 2015-09-12 00:30:38.875 255 12580.25 99.92 54632.10 88888.00 2015-09-12 00:30:39.000 255 12580.23 99.90 54632.07 88888.00 2015-09-12 00:30:39.125 255 12580.27 99.90 54632.07 88888.00 2015-09-12 00:30:39.250 255 12580.30 99.85 54632.10 88888.00 2015-09-12 00:30:39.375 255 12580.33 99.88 54632.10 88888.00 2015-09-12 00:30:39.500 255 12580.27 99.85 54632.07 88888.00 2015-09-12 00:30:39.625 255 12580.30 99.80 54632.07 88888.00 2015-09-12 00:30:39.750 255 12580.27 99.78 54632.10 88888.00 2015-09-12 00:30:39.875 255 12580.27 99.78 54632.07 88888.00 2015-09-12 00:30:40.000 255 12580.35 99.78 54632.05 88888.00 2015-09-12 00:30:40.125 255 12580.38 99.78 54632.05 88888.00 2015-09-12 00:30:40.250 255 12580.33 99.75 54632.03 88888.00 2015-09-12 00:30:40.375 255 12580.30 99.75 54632.03 88888.00 2015-09-12 00:30:40.500 255 12580.30 99.72 54632.05 88888.00 2015-09-12 00:30:40.625 255 12580.35 99.70 54632.05 88888.00 2015-09-12 00:30:40.750 255 12580.38 99.70 54632.05 88888.00 2015-09-12 00:30:40.875 255 12580.35 99.65 54632.05 88888.00 2015-09-12 00:30:41.000 255 12580.38 99.65 54632.00 88888.00 2015-09-12 00:30:41.125 255 12580.38 99.58 54632.00 88888.00 2015-09-12 00:30:41.250 255 12580.35 99.55 54632.03 88888.00 2015-09-12 00:30:41.375 255 12580.42 99.58 54632.03 88888.00 2015-09-12 00:30:41.500 255 12580.50 99.58 54632.00 88888.00 2015-09-12 00:30:41.625 255 12580.48 99.55 54632.00 88888.00 2015-09-12 00:30:41.750 255 12580.48 99.55 54632.00 88888.00 2015-09-12 00:30:41.875 255 12580.50 99.55 54631.97 88888.00 2015-09-12 00:30:42.000 255 12580.50 99.53 54631.97 88888.00 2015-09-12 00:30:42.125 255 12580.45 99.50 54632.00 88888.00 2015-09-12 00:30:42.250 255 12580.50 99.53 54632.00 88888.00 2015-09-12 00:30:42.375 255 12580.55 99.53 54631.97 88888.00 2015-09-12 00:30:42.500 255 12580.58 99.53 54631.97 88888.00 2015-09-12 00:30:42.625 255 12580.52 99.47 54631.95 88888.00 2015-09-12 00:30:42.750 255 12580.52 99.47 54631.93 88888.00 2015-09-12 00:30:42.875 255 12580.58 99.47 54631.93 88888.00 2015-09-12 00:30:43.000 255 12580.58 99.50 54631.93 88888.00 2015-09-12 00:30:43.125 255 12580.58 99.50 54631.95 88888.00 2015-09-12 00:30:43.250 255 12580.60 99.50 54631.95 88888.00 2015-09-12 00:30:43.375 255 12580.65 99.53 54631.93 88888.00 2015-09-12 00:30:43.500 255 12580.67 99.53 54631.90 88888.00 2015-09-12 00:30:43.625 255 12580.70 99.53 54631.90 88888.00 2015-09-12 00:30:43.750 255 12580.73 99.55 54631.93 88888.00 2015-09-12 00:30:43.875 255 12580.77 99.55 54631.93 88888.00 2015-09-12 00:30:44.000 255 12580.77 99.53 54631.90 88888.00 2015-09-12 00:30:44.125 255 12580.70 99.53 54631.88 88888.00 2015-09-12 00:30:44.250 255 12580.67 99.55 54631.90 88888.00 2015-09-12 00:30:44.375 255 12580.73 99.60 54631.88 88888.00 2015-09-12 00:30:44.500 255 12580.70 99.60 54631.90 88888.00 2015-09-12 00:30:44.625 255 12580.70 99.58 54631.85 88888.00 2015-09-12 00:30:44.750 255 12580.75 99.62 54631.82 88888.00 2015-09-12 00:30:44.875 255 12580.75 99.65 54631.82 88888.00 2015-09-12 00:30:45.000 255 12580.77 99.70 54631.80 88888.00 2015-09-12 00:30:45.125 255 12580.80 99.72 54631.80 88888.00 2015-09-12 00:30:45.250 255 12580.83 99.72 54631.78 88888.00 2015-09-12 00:30:45.375 255 12580.88 99.72 54631.80 88888.00 2015-09-12 00:30:45.500 255 12580.85 99.75 54631.78 88888.00 2015-09-12 00:30:45.625 255 12580.83 99.80 54631.78 88888.00 2015-09-12 00:30:45.750 255 12580.83 99.88 54631.80 88888.00 2015-09-12 00:30:45.875 255 12580.88 99.88 54631.80 88888.00 2015-09-12 00:30:46.000 255 12580.90 99.92 54631.78 88888.00 2015-09-12 00:30:46.125 255 12580.95 99.92 54631.75 88888.00 2015-09-12 00:30:46.250 255 12580.95 99.95 54631.78 88888.00 2015-09-12 00:30:46.375 255 12581.00 99.97 54631.75 88888.00 2015-09-12 00:30:46.500 255 12581.05 100.00 54631.75 88888.00 2015-09-12 00:30:46.625 255 12581.02 100.03 54631.72 88888.00 2015-09-12 00:30:46.750 255 12580.98 100.03 54631.72 88888.00 2015-09-12 00:30:46.875 255 12581.02 100.05 54631.70 88888.00 2015-09-12 00:30:47.000 255 12581.08 100.12 54631.70 88888.00 2015-09-12 00:30:47.125 255 12581.05 100.15 54631.70 88888.00 2015-09-12 00:30:47.250 255 12581.00 100.15 54631.68 88888.00 2015-09-12 00:30:47.375 255 12581.00 100.22 54631.65 88888.00 2015-09-12 00:30:47.500 255 12580.98 100.25 54631.62 88888.00 2015-09-12 00:30:47.625 255 12581.02 100.22 54631.62 88888.00 2015-09-12 00:30:47.750 255 12581.00 100.28 54631.62 88888.00 2015-09-12 00:30:47.875 255 12580.98 100.35 54631.62 88888.00 2015-09-12 00:30:48.000 255 12580.98 100.40 54631.62 88888.00 2015-09-12 00:30:48.125 255 12581.00 100.42 54631.65 88888.00 2015-09-12 00:30:48.250 255 12581.00 100.47 54631.65 88888.00 2015-09-12 00:30:48.375 255 12581.08 100.53 54631.62 88888.00 2015-09-12 00:30:48.500 255 12581.08 100.55 54631.62 88888.00 2015-09-12 00:30:48.625 255 12581.10 100.60 54631.60 88888.00 2015-09-12 00:30:48.750 255 12581.12 100.62 54631.60 88888.00 2015-09-12 00:30:48.875 255 12581.12 100.65 54631.57 88888.00 2015-09-12 00:30:49.000 255 12581.15 100.70 54631.55 88888.00 2015-09-12 00:30:49.125 255 12581.17 100.75 54631.55 88888.00 2015-09-12 00:30:49.250 255 12581.17 100.80 54631.55 88888.00 2015-09-12 00:30:49.375 255 12581.17 100.83 54631.55 88888.00 2015-09-12 00:30:49.500 255 12581.15 100.85 54631.55 88888.00 2015-09-12 00:30:49.625 255 12581.15 100.90 54631.55 88888.00 2015-09-12 00:30:49.750 255 12581.17 100.95 54631.53 88888.00 2015-09-12 00:30:49.875 255 12581.20 100.95 54631.53 88888.00 2015-09-12 00:30:50.000 255 12581.15 100.97 54631.53 88888.00 2015-09-12 00:30:50.125 255 12581.20 101.05 54631.53 88888.00 2015-09-12 00:30:50.250 255 12581.20 101.08 54631.53 88888.00 2015-09-12 00:30:50.375 255 12581.23 101.12 54631.50 88888.00 2015-09-12 00:30:50.500 255 12581.25 101.17 54631.47 88888.00 2015-09-12 00:30:50.625 255 12581.27 101.20 54631.45 88888.00 2015-09-12 00:30:50.750 255 12581.23 101.25 54631.47 88888.00 2015-09-12 00:30:50.875 255 12581.20 101.28 54631.40 88888.00 2015-09-12 00:30:51.000 255 12581.20 101.30 54631.43 88888.00 2015-09-12 00:30:51.125 255 12581.20 101.40 54631.43 88888.00 2015-09-12 00:30:51.250 255 12581.15 101.47 54631.45 88888.00 2015-09-12 00:30:51.375 255 12581.12 101.47 54631.43 88888.00 2015-09-12 00:30:51.500 255 12581.10 101.53 54631.38 88888.00 2015-09-12 00:30:51.625 255 12581.15 101.55 54631.40 88888.00 2015-09-12 00:30:51.750 255 12581.15 101.58 54631.38 88888.00 2015-09-12 00:30:51.875 255 12581.12 101.62 54631.38 88888.00 2015-09-12 00:30:52.000 255 12581.12 101.67 54631.32 88888.00 2015-09-12 00:30:52.125 255 12581.15 101.67 54631.32 88888.00 2015-09-12 00:30:52.250 255 12581.17 101.70 54631.35 88888.00 2015-09-12 00:30:52.375 255 12581.20 101.75 54631.35 88888.00 2015-09-12 00:30:52.500 255 12581.20 101.83 54631.35 88888.00 2015-09-12 00:30:52.625 255 12581.20 101.88 54631.35 88888.00 2015-09-12 00:30:52.750 255 12581.20 101.92 54631.30 88888.00 2015-09-12 00:30:52.875 255 12581.23 101.95 54631.28 88888.00 2015-09-12 00:30:53.000 255 12581.23 101.97 54631.28 88888.00 2015-09-12 00:30:53.125 255 12581.27 102.00 54631.30 88888.00 2015-09-12 00:30:53.250 255 12581.30 102.03 54631.28 88888.00 2015-09-12 00:30:53.375 255 12581.38 102.10 54631.25 88888.00 2015-09-12 00:30:53.500 255 12581.35 102.12 54631.28 88888.00 2015-09-12 00:30:53.625 255 12581.30 102.17 54631.28 88888.00 2015-09-12 00:30:53.750 255 12581.20 102.20 54631.28 88888.00 2015-09-12 00:30:53.875 255 12581.23 102.25 54631.25 88888.00 2015-09-12 00:30:54.000 255 12581.27 102.30 54631.25 88888.00 2015-09-12 00:30:54.125 255 12581.30 102.30 54631.28 88888.00 2015-09-12 00:30:54.250 255 12581.25 102.30 54631.25 88888.00 2015-09-12 00:30:54.375 255 12581.25 102.35 54631.22 88888.00 2015-09-12 00:30:54.500 255 12581.30 102.38 54631.20 88888.00 2015-09-12 00:30:54.625 255 12581.38 102.38 54631.20 88888.00 2015-09-12 00:30:54.750 255 12581.38 102.38 54631.20 88888.00 2015-09-12 00:30:54.875 255 12581.38 102.40 54631.18 88888.00 2015-09-12 00:30:55.000 255 12581.45 102.42 54631.20 88888.00 2015-09-12 00:30:55.125 255 12581.42 102.40 54631.18 88888.00 2015-09-12 00:30:55.250 255 12581.35 102.40 54631.18 88888.00 2015-09-12 00:30:55.375 255 12581.40 102.40 54631.18 88888.00 2015-09-12 00:30:55.500 255 12581.40 102.42 54631.18 88888.00 2015-09-12 00:30:55.625 255 12581.40 102.45 54631.18 88888.00 2015-09-12 00:30:55.750 255 12581.38 102.45 54631.12 88888.00 2015-09-12 00:30:55.875 255 12581.35 102.42 54631.15 88888.00 2015-09-12 00:30:56.000 255 12581.38 102.42 54631.12 88888.00 2015-09-12 00:30:56.125 255 12581.38 102.40 54631.12 88888.00 2015-09-12 00:30:56.250 255 12581.35 102.40 54631.12 88888.00 2015-09-12 00:30:56.375 255 12581.38 102.40 54631.12 88888.00 2015-09-12 00:30:56.500 255 12581.40 102.40 54631.10 88888.00 2015-09-12 00:30:56.625 255 12581.45 102.38 54631.10 88888.00 2015-09-12 00:30:56.750 255 12581.48 102.38 54631.07 88888.00 2015-09-12 00:30:56.875 255 12581.48 102.35 54631.10 88888.00 2015-09-12 00:30:57.000 255 12581.48 102.33 54631.10 88888.00 2015-09-12 00:30:57.125 255 12581.52 102.33 54631.07 88888.00 2015-09-12 00:30:57.250 255 12581.50 102.33 54631.05 88888.00 2015-09-12 00:30:57.375 255 12581.48 102.30 54631.05 88888.00 2015-09-12 00:30:57.500 255 12581.50 102.33 54631.03 88888.00 2015-09-12 00:30:57.625 255 12581.50 102.30 54631.05 88888.00 2015-09-12 00:30:57.750 255 12581.50 102.25 54631.05 88888.00 2015-09-12 00:30:57.875 255 12581.55 102.22 54631.03 88888.00 2015-09-12 00:30:58.000 255 12581.60 102.17 54631.05 88888.00 2015-09-12 00:30:58.125 255 12581.62 102.20 54631.05 88888.00 2015-09-12 00:30:58.250 255 12581.65 102.17 54631.03 88888.00 2015-09-12 00:30:58.375 255 12581.67 102.12 54631.05 88888.00 2015-09-12 00:30:58.500 255 12581.60 102.10 54631.05 88888.00 2015-09-12 00:30:58.625 255 12581.65 102.08 54631.05 88888.00 2015-09-12 00:30:58.750 255 12581.70 102.03 54631.00 88888.00 2015-09-12 00:30:58.875 255 12581.77 102.00 54631.03 88888.00 2015-09-12 00:30:59.000 255 12581.83 101.97 54631.03 88888.00 2015-09-12 00:30:59.125 255 12581.83 101.95 54631.00 88888.00 2015-09-12 00:30:59.250 255 12581.73 101.90 54631.00 88888.00 2015-09-12 00:30:59.375 255 12581.67 101.88 54630.95 88888.00 2015-09-12 00:30:59.500 255 12581.73 101.85 54630.95 88888.00 2015-09-12 00:30:59.625 255 12581.85 101.88 54630.97 88888.00 2015-09-12 00:30:59.750 255 12581.95 101.92 54630.95 88888.00 2015-09-12 00:30:59.875 255 12581.95 101.90 54630.97 88888.00 2015-09-12 00:31:00.000 255 12581.90 101.85 54630.95 88888.00 2015-09-12 00:31:00.125 255 12581.83 101.80 54631.00 88888.00 2015-09-12 00:31:00.250 255 12581.80 101.75 54630.97 88888.00 2015-09-12 00:31:00.375 255 12581.85 101.78 54630.95 88888.00 2015-09-12 00:31:00.500 255 12581.90 101.72 54630.95 88888.00 2015-09-12 00:31:00.625 255 12582.02 101.70 54630.95 88888.00 2015-09-12 00:31:00.750 255 12582.05 101.70 54630.95 88888.00 2015-09-12 00:31:00.875 255 12581.98 101.70 54630.95 88888.00 2015-09-12 00:31:01.000 255 12581.98 101.67 54630.93 88888.00 2015-09-12 00:31:01.125 255 12582.00 101.62 54630.93 88888.00 2015-09-12 00:31:01.250 255 12582.05 101.58 54630.93 88888.00 2015-09-12 00:31:01.375 255 12582.10 101.55 54630.93 88888.00 2015-09-12 00:31:01.500 255 12582.15 101.55 54630.95 88888.00 2015-09-12 00:31:01.625 255 12582.20 101.55 54630.93 88888.00 2015-09-12 00:31:01.750 255 12582.20 101.50 54630.90 88888.00 2015-09-12 00:31:01.875 255 12582.20 101.47 54630.90 88888.00 2015-09-12 00:31:02.000 255 12582.25 101.45 54630.88 88888.00 2015-09-12 00:31:02.125 255 12582.33 101.45 54630.93 88888.00 2015-09-12 00:31:02.250 255 12582.40 101.42 54630.90 88888.00 2015-09-12 00:31:02.375 255 12582.45 101.42 54630.88 88888.00 2015-09-12 00:31:02.500 255 12582.40 101.42 54630.85 88888.00 2015-09-12 00:31:02.625 255 12582.38 101.40 54630.88 88888.00 2015-09-12 00:31:02.750 255 12582.38 101.35 54630.90 88888.00 2015-09-12 00:31:02.875 255 12582.42 101.35 54630.85 88888.00 2015-09-12 00:31:03.000 255 12582.48 101.33 54630.82 88888.00 2015-09-12 00:31:03.125 255 12582.55 101.33 54630.82 88888.00 2015-09-12 00:31:03.250 255 12582.60 101.30 54630.82 88888.00 2015-09-12 00:31:03.375 255 12582.60 101.28 54630.80 88888.00 2015-09-12 00:31:03.500 255 12582.60 101.25 54630.85 88888.00 2015-09-12 00:31:03.625 255 12582.62 101.22 54630.85 88888.00 2015-09-12 00:31:03.750 255 12582.58 101.22 54630.85 88888.00 2015-09-12 00:31:03.875 255 12582.60 101.20 54630.85 88888.00 2015-09-12 00:31:04.000 255 12582.65 101.20 54630.85 88888.00 2015-09-12 00:31:04.125 255 12582.62 101.17 54630.88 88888.00 2015-09-12 00:31:04.250 255 12582.60 101.12 54630.90 88888.00 2015-09-12 00:31:04.375 255 12582.73 101.12 54630.85 88888.00 2015-09-12 00:31:04.500 255 12582.77 101.10 54630.85 88888.00 2015-09-12 00:31:04.625 255 12582.75 101.10 54630.82 88888.00 2015-09-12 00:31:04.750 255 12582.75 101.10 54630.85 88888.00 2015-09-12 00:31:04.875 255 12582.77 101.10 54630.85 88888.00 2015-09-12 00:31:05.000 255 12582.80 101.10 54630.82 88888.00 2015-09-12 00:31:05.125 255 12582.83 101.12 54630.82 88888.00 2015-09-12 00:31:05.250 255 12582.88 101.10 54630.80 88888.00 2015-09-12 00:31:05.375 255 12582.92 101.10 54630.80 88888.00 2015-09-12 00:31:05.500 255 12582.95 101.10 54630.80 88888.00 2015-09-12 00:31:05.625 255 12582.98 101.08 54630.80 88888.00 2015-09-12 00:31:05.750 255 12583.00 101.08 54630.80 88888.00 2015-09-12 00:31:05.875 255 12583.05 101.10 54630.82 88888.00 2015-09-12 00:31:06.000 255 12583.08 101.10 54630.80 88888.00 2015-09-12 00:31:06.125 255 12583.08 101.10 54630.78 88888.00 2015-09-12 00:31:06.250 255 12582.95 101.05 54630.78 88888.00 2015-09-12 00:31:06.375 255 12582.95 101.08 54630.75 88888.00 2015-09-12 00:31:06.500 255 12583.00 101.10 54630.78 88888.00 2015-09-12 00:31:06.625 255 12583.05 101.10 54630.75 88888.00 2015-09-12 00:31:06.750 255 12583.00 101.08 54630.75 88888.00 2015-09-12 00:31:06.875 255 12582.95 101.05 54630.78 88888.00 2015-09-12 00:31:07.000 255 12583.02 101.08 54630.80 88888.00 2015-09-12 00:31:07.125 255 12583.02 101.08 54630.78 88888.00 2015-09-12 00:31:07.250 255 12582.98 101.05 54630.78 88888.00 2015-09-12 00:31:07.375 255 12583.00 101.08 54630.80 88888.00 2015-09-12 00:31:07.500 255 12583.02 101.08 54630.80 88888.00 2015-09-12 00:31:07.625 255 12583.05 101.08 54630.80 88888.00 2015-09-12 00:31:07.750 255 12583.15 101.05 54630.78 88888.00 2015-09-12 00:31:07.875 255 12583.17 101.08 54630.82 88888.00 2015-09-12 00:31:08.000 255 12583.12 101.08 54630.78 88888.00 2015-09-12 00:31:08.125 255 12583.12 101.05 54630.80 88888.00 2015-09-12 00:31:08.250 255 12583.15 101.03 54630.80 88888.00 2015-09-12 00:31:08.375 255 12583.15 101.03 54630.80 88888.00 2015-09-12 00:31:08.500 255 12583.12 101.08 54630.82 88888.00 2015-09-12 00:31:08.625 255 12583.12 101.10 54630.80 88888.00 2015-09-12 00:31:08.750 255 12583.17 101.08 54630.80 88888.00 2015-09-12 00:31:08.875 255 12583.15 101.05 54630.80 88888.00 2015-09-12 00:31:09.000 255 12583.15 101.08 54630.80 88888.00 2015-09-12 00:31:09.125 255 12583.12 101.10 54630.82 88888.00 2015-09-12 00:31:09.250 255 12583.10 101.10 54630.85 88888.00 2015-09-12 00:31:09.375 255 12583.10 101.10 54630.85 88888.00 2015-09-12 00:31:09.500 255 12583.08 101.12 54630.88 88888.00 2015-09-12 00:31:09.625 255 12583.10 101.12 54630.85 88888.00 2015-09-12 00:31:09.750 255 12583.10 101.12 54630.85 88888.00 2015-09-12 00:31:09.875 255 12583.08 101.15 54630.82 88888.00 2015-09-12 00:31:10.000 255 12583.02 101.17 54630.82 88888.00 2015-09-12 00:31:10.125 255 12583.00 101.17 54630.82 88888.00 2015-09-12 00:31:10.250 255 12583.02 101.17 54630.82 88888.00 2015-09-12 00:31:10.375 255 12583.02 101.20 54630.85 88888.00 2015-09-12 00:31:10.500 255 12582.98 101.22 54630.85 88888.00 2015-09-12 00:31:10.625 255 12583.00 101.20 54630.88 88888.00 2015-09-12 00:31:10.750 255 12583.05 101.20 54630.88 88888.00 2015-09-12 00:31:10.875 255 12583.02 101.20 54630.88 88888.00 2015-09-12 00:31:11.000 255 12583.02 101.22 54630.90 88888.00 2015-09-12 00:31:11.125 255 12583.02 101.25 54630.95 88888.00 2015-09-12 00:31:11.250 255 12582.95 101.25 54630.93 88888.00 2015-09-12 00:31:11.375 255 12582.88 101.25 54630.90 88888.00 2015-09-12 00:31:11.500 255 12582.83 101.25 54630.93 88888.00 2015-09-12 00:31:11.625 255 12582.80 101.28 54630.93 88888.00 2015-09-12 00:31:11.750 255 12582.80 101.28 54630.95 88888.00 2015-09-12 00:31:11.875 255 12582.80 101.30 54630.93 88888.00 2015-09-12 00:31:12.000 255 12582.77 101.30 54630.93 88888.00 2015-09-12 00:31:12.125 255 12582.65 101.28 54630.97 88888.00 2015-09-12 00:31:12.250 255 12582.58 101.33 54631.00 88888.00 2015-09-12 00:31:12.375 255 12582.58 101.33 54631.00 88888.00 2015-09-12 00:31:12.500 255 12582.50 101.33 54630.97 88888.00 2015-09-12 00:31:12.625 255 12582.42 101.30 54631.03 88888.00 2015-09-12 00:31:12.750 255 12582.48 101.30 54631.05 88888.00 2015-09-12 00:31:12.875 255 12582.45 101.30 54631.03 88888.00 2015-09-12 00:31:13.000 255 12582.42 101.30 54631.03 88888.00 2015-09-12 00:31:13.125 255 12582.50 101.30 54631.05 88888.00 2015-09-12 00:31:13.250 255 12582.50 101.30 54631.05 88888.00 2015-09-12 00:31:13.375 255 12582.42 101.33 54631.07 88888.00 2015-09-12 00:31:13.500 255 12582.38 101.35 54631.07 88888.00 2015-09-12 00:31:13.625 255 12582.35 101.35 54631.10 88888.00 2015-09-12 00:31:13.750 255 12582.27 101.33 54631.15 88888.00 2015-09-12 00:31:13.875 255 12582.23 101.38 54631.15 88888.00 2015-09-12 00:31:14.000 255 12582.30 101.38 54631.15 88888.00 2015-09-12 00:31:14.125 255 12582.27 101.38 54631.15 88888.00 2015-09-12 00:31:14.250 255 12582.17 101.33 54631.15 88888.00 2015-09-12 00:31:14.375 255 12582.15 101.35 54631.15 88888.00 2015-09-12 00:31:14.500 255 12582.12 101.38 54631.15 88888.00 2015-09-12 00:31:14.625 255 12582.12 101.38 54631.15 88888.00 2015-09-12 00:31:14.750 255 12582.10 101.40 54631.18 88888.00 2015-09-12 00:31:14.875 255 12582.05 101.40 54631.18 88888.00 2015-09-12 00:31:15.000 255 12582.02 101.40 54631.18 88888.00 2015-09-12 00:31:15.125 255 12581.98 101.38 54631.18 88888.00 2015-09-12 00:31:15.250 255 12581.95 101.35 54631.20 88888.00 2015-09-12 00:31:15.375 255 12581.90 101.38 54631.22 88888.00 2015-09-12 00:31:15.500 255 12581.92 101.40 54631.22 88888.00 2015-09-12 00:31:15.625 255 12581.90 101.40 54631.22 88888.00 2015-09-12 00:31:15.750 255 12581.80 101.42 54631.20 88888.00 2015-09-12 00:31:15.875 255 12581.75 101.42 54631.22 88888.00 2015-09-12 00:31:16.000 255 12581.73 101.40 54631.25 88888.00 2015-09-12 00:31:16.125 255 12581.67 101.38 54631.25 88888.00 2015-09-12 00:31:16.250 255 12581.65 101.40 54631.28 88888.00 2015-09-12 00:31:16.375 255 12581.65 101.42 54631.25 88888.00 2015-09-12 00:31:16.500 255 12581.60 101.45 54631.28 88888.00 2015-09-12 00:31:16.625 255 12581.62 101.45 54631.30 88888.00 2015-09-12 00:31:16.750 255 12581.65 101.45 54631.30 88888.00 2015-09-12 00:31:16.875 255 12581.60 101.47 54631.30 88888.00 2015-09-12 00:31:17.000 255 12581.52 101.47 54631.32 88888.00 2015-09-12 00:31:17.125 255 12581.45 101.47 54631.35 88888.00 2015-09-12 00:31:17.250 255 12581.35 101.47 54631.35 88888.00 2015-09-12 00:31:17.375 255 12581.38 101.53 54631.35 88888.00 2015-09-12 00:31:17.500 255 12581.38 101.50 54631.38 88888.00 2015-09-12 00:31:17.625 255 12581.35 101.45 54631.35 88888.00 2015-09-12 00:31:17.750 255 12581.35 101.47 54631.40 88888.00 2015-09-12 00:31:17.875 255 12581.33 101.50 54631.40 88888.00 2015-09-12 00:31:18.000 255 12581.25 101.53 54631.38 88888.00 2015-09-12 00:31:18.125 255 12581.23 101.55 54631.38 88888.00 2015-09-12 00:31:18.250 255 12581.20 101.55 54631.40 88888.00 2015-09-12 00:31:18.375 255 12581.15 101.58 54631.40 88888.00 2015-09-12 00:31:18.500 255 12581.08 101.60 54631.45 88888.00 2015-09-12 00:31:18.625 255 12581.02 101.60 54631.45 88888.00 2015-09-12 00:31:18.750 255 12581.05 101.60 54631.43 88888.00 2015-09-12 00:31:18.875 255 12581.05 101.62 54631.45 88888.00 2015-09-12 00:31:19.000 255 12580.95 101.60 54631.45 88888.00 2015-09-12 00:31:19.125 255 12580.88 101.62 54631.45 88888.00 2015-09-12 00:31:19.250 255 12580.85 101.62 54631.47 88888.00 2015-09-12 00:31:19.375 255 12580.88 101.65 54631.47 88888.00 2015-09-12 00:31:19.500 255 12580.88 101.65 54631.45 88888.00 2015-09-12 00:31:19.625 255 12580.83 101.65 54631.43 88888.00 2015-09-12 00:31:19.750 255 12580.80 101.67 54631.45 88888.00 2015-09-12 00:31:19.875 255 12580.77 101.72 54631.47 88888.00 2015-09-12 00:31:20.000 255 12580.77 101.72 54631.47 88888.00 2015-09-12 00:31:20.125 255 12580.73 101.72 54631.47 88888.00 2015-09-12 00:31:20.250 255 12580.67 101.75 54631.47 88888.00 2015-09-12 00:31:20.375 255 12580.70 101.75 54631.50 88888.00 2015-09-12 00:31:20.500 255 12580.67 101.78 54631.47 88888.00 2015-09-12 00:31:20.625 255 12580.60 101.78 54631.50 88888.00 2015-09-12 00:31:20.750 255 12580.52 101.75 54631.50 88888.00 2015-09-12 00:31:20.875 255 12580.60 101.78 54631.50 88888.00 2015-09-12 00:31:21.000 255 12580.60 101.78 54631.50 88888.00 2015-09-12 00:31:21.125 255 12580.60 101.83 54631.47 88888.00 2015-09-12 00:31:21.250 255 12580.55 101.85 54631.53 88888.00 2015-09-12 00:31:21.375 255 12580.55 101.88 54631.50 88888.00 2015-09-12 00:31:21.500 255 12580.48 101.88 54631.55 88888.00 2015-09-12 00:31:21.625 255 12580.42 101.85 54631.53 88888.00 2015-09-12 00:31:21.750 255 12580.45 101.85 54631.50 88888.00 2015-09-12 00:31:21.875 255 12580.42 101.88 54631.50 88888.00 2015-09-12 00:31:22.000 255 12580.38 101.88 54631.55 88888.00 2015-09-12 00:31:22.125 255 12580.35 101.90 54631.53 88888.00 2015-09-12 00:31:22.250 255 12580.33 101.90 54631.53 88888.00 2015-09-12 00:31:22.375 255 12580.33 101.90 54631.53 88888.00 2015-09-12 00:31:22.500 255 12580.35 101.90 54631.55 88888.00 2015-09-12 00:31:22.625 255 12580.35 101.95 54631.55 88888.00 2015-09-12 00:31:22.750 255 12580.33 101.95 54631.50 88888.00 2015-09-12 00:31:22.875 255 12580.27 101.95 54631.53 88888.00 2015-09-12 00:31:23.000 255 12580.20 101.95 54631.53 88888.00 2015-09-12 00:31:23.125 255 12580.20 101.97 54631.53 88888.00 2015-09-12 00:31:23.250 255 12580.12 101.95 54631.55 88888.00 2015-09-12 00:31:23.375 255 12580.15 101.95 54631.55 88888.00 2015-09-12 00:31:23.500 255 12580.17 101.97 54631.55 88888.00 2015-09-12 00:31:23.625 255 12580.12 101.95 54631.55 88888.00 2015-09-12 00:31:23.750 255 12580.15 101.95 54631.55 88888.00 2015-09-12 00:31:23.875 255 12580.10 101.92 54631.53 88888.00 2015-09-12 00:31:24.000 255 12580.05 101.95 54631.55 88888.00 2015-09-12 00:31:24.125 255 12580.02 101.97 54631.55 88888.00 2015-09-12 00:31:24.250 255 12580.05 101.97 54631.55 88888.00 2015-09-12 00:31:24.375 255 12580.10 102.00 54631.55 88888.00 2015-09-12 00:31:24.500 255 12580.05 101.97 54631.55 88888.00 2015-09-12 00:31:24.625 255 12580.08 101.97 54631.55 88888.00 2015-09-12 00:31:24.750 255 12580.10 101.97 54631.57 88888.00 2015-09-12 00:31:24.875 255 12580.10 101.97 54631.57 88888.00 2015-09-12 00:31:25.000 255 12580.08 101.95 54631.55 88888.00 2015-09-12 00:31:25.125 255 12580.08 101.90 54631.55 88888.00 2015-09-12 00:31:25.250 255 12580.02 101.92 54631.55 88888.00 2015-09-12 00:31:25.375 255 12580.02 101.95 54631.55 88888.00 2015-09-12 00:31:25.500 255 12580.02 101.95 54631.55 88888.00 2015-09-12 00:31:25.625 255 12580.02 101.92 54631.53 88888.00 2015-09-12 00:31:25.750 255 12580.05 101.92 54631.55 88888.00 2015-09-12 00:31:25.875 255 12580.05 101.92 54631.55 88888.00 2015-09-12 00:31:26.000 255 12580.00 101.95 54631.53 88888.00 2015-09-12 00:31:26.125 255 12579.98 101.92 54631.57 88888.00 2015-09-12 00:31:26.250 255 12579.98 101.92 54631.55 88888.00 2015-09-12 00:31:26.375 255 12580.00 101.90 54631.57 88888.00 2015-09-12 00:31:26.500 255 12580.02 101.92 54631.57 88888.00 2015-09-12 00:31:26.625 255 12580.00 101.90 54631.57 88888.00 2015-09-12 00:31:26.750 255 12580.00 101.88 54631.55 88888.00 2015-09-12 00:31:26.875 255 12580.02 101.85 54631.55 88888.00 2015-09-12 00:31:27.000 255 12580.05 101.88 54631.55 88888.00 2015-09-12 00:31:27.125 255 12580.10 101.88 54631.55 88888.00 2015-09-12 00:31:27.250 255 12580.05 101.88 54631.53 88888.00 2015-09-12 00:31:27.375 255 12580.02 101.88 54631.50 88888.00 2015-09-12 00:31:27.500 255 12580.00 101.88 54631.53 88888.00 2015-09-12 00:31:27.625 255 12580.05 101.85 54631.50 88888.00 2015-09-12 00:31:27.750 255 12580.12 101.88 54631.55 88888.00 2015-09-12 00:31:27.875 255 12580.12 101.88 54631.55 88888.00 2015-09-12 00:31:28.000 255 12580.17 101.88 54631.53 88888.00 2015-09-12 00:31:28.125 255 12580.15 101.85 54631.53 88888.00 2015-09-12 00:31:28.250 255 12580.10 101.80 54631.53 88888.00 2015-09-12 00:31:28.375 255 12580.05 101.78 54631.50 88888.00 2015-09-12 00:31:28.500 255 12580.10 101.80 54631.50 88888.00 2015-09-12 00:31:28.625 255 12580.20 101.80 54631.53 88888.00 2015-09-12 00:31:28.750 255 12580.17 101.80 54631.53 88888.00 2015-09-12 00:31:28.875 255 12580.12 101.80 54631.53 88888.00 2015-09-12 00:31:29.000 255 12580.15 101.78 54631.53 88888.00 2015-09-12 00:31:29.125 255 12580.17 101.75 54631.53 88888.00 2015-09-12 00:31:29.250 255 12580.12 101.75 54631.50 88888.00 2015-09-12 00:31:29.375 255 12580.17 101.75 54631.50 88888.00 2015-09-12 00:31:29.500 255 12580.27 101.78 54631.50 88888.00 2015-09-12 00:31:29.625 255 12580.27 101.75 54631.50 88888.00 2015-09-12 00:31:29.750 255 12580.25 101.70 54631.47 88888.00 2015-09-12 00:31:29.875 255 12580.25 101.72 54631.47 88888.00 2015-09-12 00:31:30.000 255 12580.33 101.70 54631.45 88888.00 2015-09-12 00:31:30.125 255 12580.35 101.70 54631.45 88888.00 2015-09-12 00:31:30.250 255 12580.35 101.72 54631.47 88888.00 2015-09-12 00:31:30.375 255 12580.42 101.72 54631.45 88888.00 2015-09-12 00:31:30.500 255 12580.42 101.70 54631.45 88888.00 2015-09-12 00:31:30.625 255 12580.40 101.67 54631.45 88888.00 2015-09-12 00:31:30.750 255 12580.40 101.67 54631.47 88888.00 2015-09-12 00:31:30.875 255 12580.40 101.67 54631.47 88888.00 2015-09-12 00:31:31.000 255 12580.42 101.67 54631.45 88888.00 2015-09-12 00:31:31.125 255 12580.40 101.65 54631.45 88888.00 2015-09-12 00:31:31.250 255 12580.45 101.60 54631.47 88888.00 2015-09-12 00:31:31.375 255 12580.45 101.60 54631.47 88888.00 2015-09-12 00:31:31.500 255 12580.42 101.60 54631.47 88888.00 2015-09-12 00:31:31.625 255 12580.42 101.58 54631.47 88888.00 2015-09-12 00:31:31.750 255 12580.50 101.58 54631.47 88888.00 2015-09-12 00:31:31.875 255 12580.50 101.55 54631.47 88888.00 2015-09-12 00:31:32.000 255 12580.52 101.53 54631.45 88888.00 2015-09-12 00:31:32.125 255 12580.50 101.50 54631.45 88888.00 2015-09-12 00:31:32.250 255 12580.42 101.47 54631.47 88888.00 2015-09-12 00:31:32.375 255 12580.45 101.50 54631.45 88888.00 2015-09-12 00:31:32.500 255 12580.40 101.50 54631.45 88888.00 2015-09-12 00:31:32.625 255 12580.35 101.42 54631.45 88888.00 2015-09-12 00:31:32.750 255 12580.42 101.40 54631.45 88888.00 2015-09-12 00:31:32.875 255 12580.52 101.35 54631.45 88888.00 2015-09-12 00:31:33.000 255 12580.58 101.38 54631.43 88888.00 2015-09-12 00:31:33.125 255 12580.52 101.38 54631.43 88888.00 2015-09-12 00:31:33.250 255 12580.50 101.33 54631.45 88888.00 2015-09-12 00:31:33.375 255 12580.52 101.35 54631.50 88888.00 2015-09-12 00:31:33.500 255 12580.55 101.35 54631.47 88888.00 2015-09-12 00:31:33.625 255 12580.60 101.30 54631.47 88888.00 2015-09-12 00:31:33.750 255 12580.62 101.30 54631.50 88888.00 2015-09-12 00:31:33.875 255 12580.60 101.30 54631.47 88888.00 2015-09-12 00:31:34.000 255 12580.60 101.28 54631.47 88888.00 2015-09-12 00:31:34.125 255 12580.60 101.25 54631.47 88888.00 2015-09-12 00:31:34.250 255 12580.58 101.20 54631.45 88888.00 2015-09-12 00:31:34.375 255 12580.65 101.20 54631.43 88888.00 2015-09-12 00:31:34.500 255 12580.67 101.20 54631.43 88888.00 2015-09-12 00:31:34.625 255 12580.67 101.20 54631.45 88888.00 2015-09-12 00:31:34.750 255 12580.65 101.17 54631.45 88888.00 2015-09-12 00:31:34.875 255 12580.73 101.17 54631.43 88888.00 2015-09-12 00:31:35.000 255 12580.75 101.22 54631.43 88888.00 2015-09-12 00:31:35.125 255 12580.77 101.20 54631.47 88888.00 2015-09-12 00:31:35.250 255 12580.73 101.17 54631.47 88888.00 2015-09-12 00:31:35.375 255 12580.73 101.20 54631.47 88888.00 2015-09-12 00:31:35.500 255 12580.70 101.17 54631.45 88888.00 2015-09-12 00:31:35.625 255 12580.70 101.17 54631.43 88888.00 2015-09-12 00:31:35.750 255 12580.73 101.17 54631.45 88888.00 2015-09-12 00:31:35.875 255 12580.73 101.15 54631.43 88888.00 2015-09-12 00:31:36.000 255 12580.73 101.15 54631.45 88888.00 2015-09-12 00:31:36.125 255 12580.73 101.17 54631.50 88888.00 2015-09-12 00:31:36.250 255 12580.70 101.17 54631.47 88888.00 2015-09-12 00:31:36.375 255 12580.67 101.15 54631.45 88888.00 2015-09-12 00:31:36.500 255 12580.62 101.12 54631.45 88888.00 2015-09-12 00:31:36.625 255 12580.62 101.15 54631.47 88888.00 2015-09-12 00:31:36.750 255 12580.67 101.15 54631.50 88888.00 2015-09-12 00:31:36.875 255 12580.73 101.17 54631.53 88888.00 2015-09-12 00:31:37.000 255 12580.65 101.15 54631.50 88888.00 2015-09-12 00:31:37.125 255 12580.58 101.12 54631.53 88888.00 2015-09-12 00:31:37.250 255 12580.48 101.08 54631.55 88888.00 2015-09-12 00:31:37.375 255 12580.50 101.12 54631.53 88888.00 2015-09-12 00:31:37.500 255 12580.55 101.12 54631.53 88888.00 2015-09-12 00:31:37.625 255 12580.52 101.10 54631.50 88888.00 2015-09-12 00:31:37.750 255 12580.52 101.10 54631.55 88888.00 2015-09-12 00:31:37.875 255 12580.52 101.15 54631.53 88888.00 2015-09-12 00:31:38.000 255 12580.55 101.15 54631.55 88888.00 2015-09-12 00:31:38.125 255 12580.50 101.12 54631.55 88888.00 2015-09-12 00:31:38.250 255 12580.48 101.15 54631.60 88888.00 2015-09-12 00:31:38.375 255 12580.52 101.12 54631.60 88888.00 2015-09-12 00:31:38.500 255 12580.52 101.10 54631.60 88888.00 2015-09-12 00:31:38.625 255 12580.45 101.08 54631.57 88888.00 2015-09-12 00:31:38.750 255 12580.40 101.10 54631.57 88888.00 2015-09-12 00:31:38.875 255 12580.40 101.08 54631.60 88888.00 2015-09-12 00:31:39.000 255 12580.40 101.08 54631.57 88888.00 2015-09-12 00:31:39.125 255 12580.38 101.08 54631.57 88888.00 2015-09-12 00:31:39.250 255 12580.35 101.08 54631.57 88888.00 2015-09-12 00:31:39.375 255 12580.35 101.10 54631.57 88888.00 2015-09-12 00:31:39.500 255 12580.30 101.10 54631.60 88888.00 2015-09-12 00:31:39.625 255 12580.30 101.15 54631.60 88888.00 2015-09-12 00:31:39.750 255 12580.27 101.17 54631.60 88888.00 2015-09-12 00:31:39.875 255 12580.27 101.12 54631.60 88888.00 2015-09-12 00:31:40.000 255 12580.25 101.12 54631.60 88888.00 2015-09-12 00:31:40.125 255 12580.25 101.12 54631.60 88888.00 2015-09-12 00:31:40.250 255 12580.23 101.08 54631.62 88888.00 2015-09-12 00:31:40.375 255 12580.23 101.12 54631.62 88888.00 2015-09-12 00:31:40.500 255 12580.25 101.15 54631.65 88888.00 2015-09-12 00:31:40.625 255 12580.25 101.12 54631.62 88888.00 2015-09-12 00:31:40.750 255 12580.23 101.12 54631.65 88888.00 2015-09-12 00:31:40.875 255 12580.20 101.12 54631.65 88888.00 2015-09-12 00:31:41.000 255 12580.12 101.12 54631.65 88888.00 2015-09-12 00:31:41.125 255 12580.15 101.12 54631.68 88888.00 2015-09-12 00:31:41.250 255 12580.12 101.12 54631.68 88888.00 2015-09-12 00:31:41.375 255 12580.15 101.15 54631.68 88888.00 2015-09-12 00:31:41.500 255 12580.12 101.15 54631.65 88888.00 2015-09-12 00:31:41.625 255 12580.05 101.17 54631.65 88888.00 2015-09-12 00:31:41.750 255 12580.02 101.15 54631.65 88888.00 2015-09-12 00:31:41.875 255 12580.00 101.15 54631.70 88888.00 2015-09-12 00:31:42.000 255 12580.00 101.17 54631.72 88888.00 2015-09-12 00:31:42.125 255 12579.95 101.20 54631.70 88888.00 2015-09-12 00:31:42.250 255 12579.90 101.17 54631.70 88888.00 2015-09-12 00:31:42.375 255 12579.88 101.20 54631.70 88888.00 2015-09-12 00:31:42.500 255 12579.88 101.22 54631.70 88888.00 2015-09-12 00:31:42.625 255 12579.90 101.22 54631.72 88888.00 2015-09-12 00:31:42.750 255 12579.90 101.22 54631.75 88888.00 2015-09-12 00:31:42.875 255 12579.80 101.20 54631.75 88888.00 2015-09-12 00:31:43.000 255 12579.77 101.17 54631.75 88888.00 2015-09-12 00:31:43.125 255 12579.75 101.20 54631.78 88888.00 2015-09-12 00:31:43.250 255 12579.73 101.20 54631.72 88888.00 2015-09-12 00:31:43.375 255 12579.73 101.20 54631.72 88888.00 2015-09-12 00:31:43.500 255 12579.70 101.22 54631.75 88888.00 2015-09-12 00:31:43.625 255 12579.70 101.20 54631.78 88888.00 2015-09-12 00:31:43.750 255 12579.62 101.22 54631.80 88888.00 2015-09-12 00:31:43.875 255 12579.52 101.20 54631.78 88888.00 2015-09-12 00:31:44.000 255 12579.52 101.20 54631.78 88888.00 2015-09-12 00:31:44.125 255 12579.55 101.22 54631.78 88888.00 2015-09-12 00:31:44.250 255 12579.58 101.20 54631.78 88888.00 2015-09-12 00:31:44.375 255 12579.55 101.22 54631.75 88888.00 2015-09-12 00:31:44.500 255 12579.48 101.25 54631.78 88888.00 2015-09-12 00:31:44.625 255 12579.45 101.28 54631.80 88888.00 2015-09-12 00:31:44.750 255 12579.45 101.30 54631.80 88888.00 2015-09-12 00:31:44.875 255 12579.42 101.33 54631.80 88888.00 2015-09-12 00:31:45.000 255 12579.42 101.33 54631.78 88888.00 2015-09-12 00:31:45.125 255 12579.42 101.35 54631.78 88888.00 2015-09-12 00:31:45.250 255 12579.38 101.40 54631.80 88888.00 2015-09-12 00:31:45.375 255 12579.38 101.40 54631.80 88888.00 2015-09-12 00:31:45.500 255 12579.35 101.42 54631.82 88888.00 2015-09-12 00:31:45.625 255 12579.30 101.42 54631.82 88888.00 2015-09-12 00:31:45.750 255 12579.27 101.47 54631.82 88888.00 2015-09-12 00:31:45.875 255 12579.27 101.47 54631.80 88888.00 2015-09-12 00:31:46.000 255 12579.33 101.47 54631.80 88888.00 2015-09-12 00:31:46.125 255 12579.27 101.53 54631.80 88888.00 2015-09-12 00:31:46.250 255 12579.15 101.53 54631.82 88888.00 2015-09-12 00:31:46.375 255 12579.12 101.58 54631.82 88888.00 2015-09-12 00:31:46.500 255 12579.10 101.60 54631.80 88888.00 2015-09-12 00:31:46.625 255 12579.10 101.62 54631.80 88888.00 2015-09-12 00:31:46.750 255 12579.12 101.65 54631.82 88888.00 2015-09-12 00:31:46.875 255 12579.12 101.70 54631.80 88888.00 2015-09-12 00:31:47.000 255 12579.12 101.70 54631.80 88888.00 2015-09-12 00:31:47.125 255 12579.12 101.75 54631.82 88888.00 2015-09-12 00:31:47.250 255 12579.10 101.78 54631.82 88888.00 2015-09-12 00:31:47.375 255 12579.10 101.85 54631.82 88888.00 2015-09-12 00:31:47.500 255 12579.08 101.88 54631.82 88888.00 2015-09-12 00:31:47.625 255 12579.02 101.92 54631.82 88888.00 2015-09-12 00:31:47.750 255 12579.08 101.95 54631.80 88888.00 2015-09-12 00:31:47.875 255 12579.08 101.95 54631.80 88888.00 2015-09-12 00:31:48.000 255 12579.05 101.95 54631.78 88888.00 2015-09-12 00:31:48.125 255 12579.05 102.03 54631.78 88888.00 2015-09-12 00:31:48.250 255 12579.00 102.05 54631.80 88888.00 2015-09-12 00:31:48.375 255 12578.98 102.10 54631.78 88888.00 2015-09-12 00:31:48.500 255 12579.00 102.15 54631.78 88888.00 2015-09-12 00:31:48.625 255 12579.00 102.20 54631.78 88888.00 2015-09-12 00:31:48.750 255 12578.92 102.22 54631.78 88888.00 2015-09-12 00:31:48.875 255 12578.90 102.25 54631.75 88888.00 2015-09-12 00:31:49.000 255 12578.95 102.30 54631.75 88888.00 2015-09-12 00:31:49.125 255 12578.92 102.33 54631.75 88888.00 2015-09-12 00:31:49.250 255 12578.83 102.33 54631.72 88888.00 2015-09-12 00:31:49.375 255 12578.90 102.30 54631.72 88888.00 2015-09-12 00:31:49.500 255 12578.92 102.30 54631.72 88888.00 2015-09-12 00:31:49.625 255 12578.88 102.38 54631.72 88888.00 2015-09-12 00:31:49.750 255 12578.83 102.40 54631.72 88888.00 2015-09-12 00:31:49.875 255 12578.83 102.40 54631.72 88888.00 2015-09-12 00:31:50.000 255 12578.88 102.42 54631.70 88888.00 2015-09-12 00:31:50.125 255 12578.77 102.42 54631.68 88888.00 2015-09-12 00:31:50.250 255 12578.65 102.47 54631.68 88888.00 2015-09-12 00:31:50.375 255 12578.65 102.50 54631.65 88888.00 2015-09-12 00:31:50.500 255 12578.67 102.53 54631.65 88888.00 2015-09-12 00:31:50.625 255 12578.65 102.53 54631.62 88888.00 2015-09-12 00:31:50.750 255 12578.60 102.53 54631.65 88888.00 2015-09-12 00:31:50.875 255 12578.60 102.55 54631.62 88888.00 2015-09-12 00:31:51.000 255 12578.58 102.58 54631.60 88888.00 2015-09-12 00:31:51.125 255 12578.50 102.60 54631.62 88888.00 2015-09-12 00:31:51.250 255 12578.45 102.62 54631.60 88888.00 2015-09-12 00:31:51.375 255 12578.48 102.67 54631.60 88888.00 2015-09-12 00:31:51.500 255 12578.52 102.70 54631.60 88888.00 2015-09-12 00:31:51.625 255 12578.50 102.72 54631.60 88888.00 2015-09-12 00:31:51.750 255 12578.45 102.72 54631.60 88888.00 2015-09-12 00:31:51.875 255 12578.48 102.72 54631.57 88888.00 2015-09-12 00:31:52.000 255 12578.50 102.75 54631.55 88888.00 2015-09-12 00:31:52.125 255 12578.55 102.78 54631.53 88888.00 2015-09-12 00:31:52.250 255 12578.55 102.83 54631.55 88888.00 2015-09-12 00:31:52.375 255 12578.58 102.85 54631.55 88888.00 2015-09-12 00:31:52.500 255 12578.60 102.88 54631.55 88888.00 2015-09-12 00:31:52.625 255 12578.60 102.90 54631.50 88888.00 2015-09-12 00:31:52.750 255 12578.65 102.92 54631.47 88888.00 2015-09-12 00:31:52.875 255 12578.65 102.95 54631.50 88888.00 2015-09-12 00:31:53.000 255 12578.65 102.95 54631.45 88888.00 2015-09-12 00:31:53.125 255 12578.65 102.95 54631.47 88888.00 2015-09-12 00:31:53.250 255 12578.62 103.00 54631.47 88888.00 2015-09-12 00:31:53.375 255 12578.62 103.05 54631.47 88888.00 2015-09-12 00:31:53.500 255 12578.65 103.10 54631.45 88888.00 2015-09-12 00:31:53.625 255 12578.67 103.12 54631.43 88888.00 2015-09-12 00:31:53.750 255 12578.62 103.12 54631.43 88888.00 2015-09-12 00:31:53.875 255 12578.65 103.17 54631.43 88888.00 2015-09-12 00:31:54.000 255 12578.70 103.17 54631.38 88888.00 2015-09-12 00:31:54.125 255 12578.70 103.17 54631.38 88888.00 2015-09-12 00:31:54.250 255 12578.67 103.20 54631.40 88888.00 2015-09-12 00:31:54.375 255 12578.70 103.20 54631.35 88888.00 2015-09-12 00:31:54.500 255 12578.73 103.22 54631.35 88888.00 2015-09-12 00:31:54.625 255 12578.83 103.20 54631.32 88888.00 2015-09-12 00:31:54.750 255 12578.83 103.20 54631.38 88888.00 2015-09-12 00:31:54.875 255 12578.77 103.20 54631.32 88888.00 2015-09-12 00:31:55.000 255 12578.80 103.20 54631.32 88888.00 2015-09-12 00:31:55.125 255 12578.83 103.20 54631.32 88888.00 2015-09-12 00:31:55.250 255 12578.80 103.22 54631.35 88888.00 2015-09-12 00:31:55.375 255 12578.83 103.25 54631.30 88888.00 2015-09-12 00:31:55.500 255 12578.80 103.22 54631.32 88888.00 2015-09-12 00:31:55.625 255 12578.80 103.20 54631.32 88888.00 2015-09-12 00:31:55.750 255 12578.80 103.20 54631.32 88888.00 2015-09-12 00:31:55.875 255 12578.90 103.20 54631.32 88888.00 2015-09-12 00:31:56.000 255 12578.92 103.20 54631.30 88888.00 2015-09-12 00:31:56.125 255 12578.85 103.17 54631.30 88888.00 2015-09-12 00:31:56.250 255 12578.80 103.17 54631.28 88888.00 2015-09-12 00:31:56.375 255 12578.83 103.20 54631.30 88888.00 2015-09-12 00:31:56.500 255 12578.88 103.17 54631.30 88888.00 2015-09-12 00:31:56.625 255 12578.88 103.15 54631.28 88888.00 2015-09-12 00:31:56.750 255 12578.85 103.10 54631.25 88888.00 2015-09-12 00:31:56.875 255 12578.92 103.05 54631.22 88888.00 2015-09-12 00:31:57.000 255 12578.98 103.03 54631.20 88888.00 2015-09-12 00:31:57.125 255 12578.92 103.00 54631.22 88888.00 2015-09-12 00:31:57.250 255 12578.85 102.95 54631.25 88888.00 2015-09-12 00:31:57.375 255 12578.90 102.90 54631.22 88888.00 2015-09-12 00:31:57.500 255 12578.90 102.88 54631.22 88888.00 2015-09-12 00:31:57.625 255 12578.92 102.85 54631.22 88888.00 2015-09-12 00:31:57.750 255 12578.92 102.85 54631.22 88888.00 2015-09-12 00:31:57.875 255 12578.88 102.83 54631.22 88888.00 2015-09-12 00:31:58.000 255 12578.92 102.83 54631.22 88888.00 2015-09-12 00:31:58.125 255 12578.98 102.80 54631.22 88888.00 2015-09-12 00:31:58.250 255 12578.92 102.72 54631.22 88888.00 2015-09-12 00:31:58.375 255 12578.92 102.72 54631.22 88888.00 2015-09-12 00:31:58.500 255 12578.92 102.67 54631.25 88888.00 2015-09-12 00:31:58.625 255 12578.92 102.65 54631.22 88888.00 2015-09-12 00:31:58.750 255 12578.92 102.62 54631.25 88888.00 2015-09-12 00:31:58.875 255 12578.95 102.58 54631.22 88888.00 2015-09-12 00:31:59.000 255 12578.90 102.53 54631.22 88888.00 2015-09-12 00:31:59.125 255 12578.90 102.47 54631.25 88888.00 2015-09-12 00:31:59.250 255 12578.88 102.42 54631.25 88888.00 2015-09-12 00:31:59.375 255 12578.85 102.45 54631.22 88888.00 2015-09-12 00:31:59.500 255 12578.90 102.40 54631.22 88888.00 2015-09-12 00:31:59.625 255 12578.98 102.38 54631.22 88888.00 2015-09-12 00:31:59.750 255 12579.00 102.35 54631.18 88888.00 2015-09-12 00:31:59.875 255 12579.00 102.33 54631.20 88888.00 2015-09-12 00:32:00.000 255 12578.98 102.33 54631.20 88888.00 2015-09-12 00:32:00.125 255 12578.98 102.25 54631.20 88888.00 2015-09-12 00:32:00.250 255 12578.92 102.20 54631.22 88888.00 2015-09-12 00:32:00.375 255 12578.95 102.17 54631.22 88888.00 2015-09-12 00:32:00.500 255 12579.02 102.15 54631.22 88888.00 2015-09-12 00:32:00.625 255 12579.12 102.12 54631.20 88888.00 2015-09-12 00:32:00.750 255 12579.20 102.05 54631.22 88888.00 2015-09-12 00:32:00.875 255 12579.12 102.03 54631.22 88888.00 2015-09-12 00:32:01.000 255 12579.12 102.00 54631.25 88888.00 2015-09-12 00:32:01.125 255 12579.10 101.95 54631.28 88888.00 2015-09-12 00:32:01.250 255 12579.02 101.92 54631.28 88888.00 2015-09-12 00:32:01.375 255 12579.08 101.88 54631.22 88888.00 2015-09-12 00:32:01.500 255 12579.12 101.83 54631.22 88888.00 2015-09-12 00:32:01.625 255 12579.10 101.80 54631.25 88888.00 2015-09-12 00:32:01.750 255 12579.08 101.78 54631.25 88888.00 2015-09-12 00:32:01.875 255 12579.02 101.75 54631.25 88888.00 2015-09-12 00:32:02.000 255 12579.08 101.70 54631.28 88888.00 2015-09-12 00:32:02.125 255 12579.05 101.67 54631.28 88888.00 2015-09-12 00:32:02.250 255 12578.95 101.65 54631.30 88888.00 2015-09-12 00:32:02.375 255 12578.88 101.62 54631.32 88888.00 2015-09-12 00:32:02.500 255 12578.85 101.60 54631.32 88888.00 2015-09-12 00:32:02.625 255 12578.88 101.55 54631.32 88888.00 2015-09-12 00:32:02.750 255 12578.88 101.53 54631.32 88888.00 2015-09-12 00:32:02.875 255 12578.85 101.50 54631.32 88888.00 2015-09-12 00:32:03.000 255 12578.83 101.50 54631.35 88888.00 2015-09-12 00:32:03.125 255 12578.83 101.42 54631.35 88888.00 2015-09-12 00:32:03.250 255 12578.75 101.33 54631.38 88888.00 2015-09-12 00:32:03.375 255 12578.73 101.30 54631.35 88888.00 2015-09-12 00:32:03.500 255 12578.75 101.30 54631.38 88888.00 2015-09-12 00:32:03.625 255 12578.77 101.28 54631.38 88888.00 2015-09-12 00:32:03.750 255 12578.75 101.20 54631.40 88888.00 2015-09-12 00:32:03.875 255 12578.73 101.17 54631.40 88888.00 2015-09-12 00:32:04.000 255 12578.77 101.15 54631.40 88888.00 2015-09-12 00:32:04.125 255 12578.77 101.15 54631.40 88888.00 2015-09-12 00:32:04.250 255 12578.70 101.05 54631.40 88888.00 2015-09-12 00:32:04.375 255 12578.65 101.03 54631.45 88888.00 2015-09-12 00:32:04.500 255 12578.58 101.00 54631.43 88888.00 2015-09-12 00:32:04.625 255 12578.55 100.97 54631.45 88888.00 2015-09-12 00:32:04.750 255 12578.55 100.97 54631.47 88888.00 2015-09-12 00:32:04.875 255 12578.48 100.92 54631.47 88888.00 2015-09-12 00:32:05.000 255 12578.45 100.88 54631.43 88888.00 2015-09-12 00:32:05.125 255 12578.48 100.83 54631.47 88888.00 2015-09-12 00:32:05.250 255 12578.45 100.75 54631.50 88888.00 2015-09-12 00:32:05.375 255 12578.45 100.72 54631.50 88888.00 2015-09-12 00:32:05.500 255 12578.42 100.72 54631.53 88888.00 2015-09-12 00:32:05.625 255 12578.42 100.70 54631.55 88888.00 2015-09-12 00:32:05.750 255 12578.40 100.65 54631.53 88888.00 2015-09-12 00:32:05.875 255 12578.40 100.65 54631.53 88888.00 2015-09-12 00:32:06.000 255 12578.35 100.62 54631.55 88888.00 2015-09-12 00:32:06.125 255 12578.35 100.60 54631.55 88888.00 2015-09-12 00:32:06.250 255 12578.38 100.58 54631.55 88888.00 2015-09-12 00:32:06.375 255 12578.35 100.58 54631.57 88888.00 2015-09-12 00:32:06.500 255 12578.25 100.55 54631.57 88888.00 2015-09-12 00:32:06.625 255 12578.23 100.55 54631.57 88888.00 2015-09-12 00:32:06.750 255 12578.23 100.50 54631.53 88888.00 2015-09-12 00:32:06.875 255 12578.20 100.50 54631.53 88888.00 2015-09-12 00:32:07.000 255 12578.20 100.47 54631.55 88888.00 2015-09-12 00:32:07.125 255 12578.15 100.47 54631.55 88888.00 2015-09-12 00:32:07.250 255 12578.05 100.42 54631.60 88888.00 2015-09-12 00:32:07.375 255 12578.10 100.42 54631.62 88888.00 2015-09-12 00:32:07.500 255 12578.15 100.40 54631.62 88888.00 2015-09-12 00:32:07.625 255 12578.10 100.50 54631.62 88888.00 2015-09-12 00:32:07.750 255 12578.00 100.60 54631.62 88888.00 2015-09-12 00:32:07.875 255 12577.95 100.47 54631.55 88888.00 2015-09-12 00:32:08.000 255 12578.00 100.35 54631.53 88888.00 2015-09-12 00:32:08.125 255 12577.98 100.33 54631.57 88888.00 2015-09-12 00:32:08.250 255 12577.98 100.33 54631.60 88888.00 2015-09-12 00:32:08.375 255 12577.98 100.30 54631.65 88888.00 2015-09-12 00:32:08.500 255 12577.98 100.33 54631.65 88888.00 2015-09-12 00:32:08.625 255 12577.95 100.35 54631.65 88888.00 2015-09-12 00:32:08.750 255 12577.90 100.33 54631.65 88888.00 2015-09-12 00:32:08.875 255 12577.88 100.30 54631.65 88888.00 2015-09-12 00:32:09.000 255 12577.83 100.30 54631.65 88888.00 2015-09-12 00:32:09.125 255 12577.77 100.30 54631.65 88888.00 2015-09-12 00:32:09.250 255 12577.70 100.28 54631.68 88888.00 2015-09-12 00:32:09.375 255 12577.70 100.28 54631.65 88888.00 2015-09-12 00:32:09.500 255 12577.73 100.28 54631.68 88888.00 2015-09-12 00:32:09.625 255 12577.73 100.30 54631.68 88888.00 2015-09-12 00:32:09.750 255 12577.75 100.30 54631.68 88888.00 2015-09-12 00:32:09.875 255 12577.77 100.33 54631.70 88888.00 2015-09-12 00:32:10.000 255 12577.83 100.35 54631.70 88888.00 2015-09-12 00:32:10.125 255 12577.80 100.33 54631.70 88888.00 2015-09-12 00:32:10.250 255 12577.73 100.35 54631.70 88888.00 2015-09-12 00:32:10.375 255 12577.65 100.35 54631.70 88888.00 2015-09-12 00:32:10.500 255 12577.62 100.33 54631.70 88888.00 2015-09-12 00:32:10.625 255 12577.62 100.35 54631.72 88888.00 2015-09-12 00:32:10.750 255 12577.58 100.33 54631.70 88888.00 2015-09-12 00:32:10.875 255 12577.60 100.33 54631.68 88888.00 2015-09-12 00:32:11.000 255 12577.58 100.35 54631.65 88888.00 2015-09-12 00:32:11.125 255 12577.55 100.35 54631.68 88888.00 2015-09-12 00:32:11.250 255 12577.42 100.35 54631.68 88888.00 2015-09-12 00:32:11.375 255 12577.45 100.38 54631.72 88888.00 2015-09-12 00:32:11.500 255 12577.55 100.40 54631.70 88888.00 2015-09-12 00:32:11.625 255 12577.58 100.40 54631.70 88888.00 2015-09-12 00:32:11.750 255 12577.55 100.40 54631.70 88888.00 2015-09-12 00:32:11.875 255 12577.48 100.40 54631.70 88888.00 2015-09-12 00:32:12.000 255 12577.50 100.42 54631.68 88888.00 2015-09-12 00:32:12.125 255 12577.52 100.50 54631.68 88888.00 2015-09-12 00:32:12.250 255 12577.42 100.50 54631.68 88888.00 2015-09-12 00:32:12.375 255 12577.35 100.55 54631.68 88888.00 2015-09-12 00:32:12.500 255 12577.27 100.58 54631.65 88888.00 2015-09-12 00:32:12.625 255 12577.30 100.58 54631.65 88888.00 2015-09-12 00:32:12.750 255 12577.27 100.58 54631.68 88888.00 2015-09-12 00:32:12.875 255 12577.30 100.62 54631.68 88888.00 2015-09-12 00:32:13.000 255 12577.35 100.67 54631.68 88888.00 2015-09-12 00:32:13.125 255 12577.35 100.67 54631.68 88888.00 2015-09-12 00:32:13.250 255 12577.30 100.67 54631.65 88888.00 2015-09-12 00:32:13.375 255 12577.30 100.70 54631.65 88888.00 2015-09-12 00:32:13.500 255 12577.35 100.70 54631.65 88888.00 2015-09-12 00:32:13.625 255 12577.38 100.72 54631.65 88888.00 2015-09-12 00:32:13.750 255 12577.30 100.75 54631.65 88888.00 2015-09-12 00:32:13.875 255 12577.27 100.78 54631.65 88888.00 2015-09-12 00:32:14.000 255 12577.27 100.80 54631.60 88888.00 2015-09-12 00:32:14.125 255 12577.25 100.83 54631.57 88888.00 2015-09-12 00:32:14.250 255 12577.17 100.85 54631.60 88888.00 2015-09-12 00:32:14.375 255 12577.20 100.88 54631.60 88888.00 2015-09-12 00:32:14.500 255 12577.20 100.90 54631.57 88888.00 2015-09-12 00:32:14.625 255 12577.17 100.88 54631.55 88888.00 2015-09-12 00:32:14.750 255 12577.23 100.90 54631.55 88888.00 2015-09-12 00:32:14.875 255 12577.17 100.95 54631.57 88888.00 2015-09-12 00:32:15.000 255 12577.17 100.95 54631.53 88888.00 2015-09-12 00:32:15.125 255 12577.10 100.95 54631.55 88888.00 2015-09-12 00:32:15.250 255 12577.15 100.95 54631.40 88888.00 2015-09-12 00:32:15.375 255 12577.23 100.97 54631.25 88888.00 2015-09-12 00:32:15.500 255 12577.25 101.00 54631.35 88888.00 2015-09-12 00:32:15.625 255 12577.25 101.05 54631.50 88888.00 2015-09-12 00:32:15.750 255 12577.15 101.05 54631.53 88888.00 2015-09-12 00:32:15.875 255 12577.17 101.05 54631.55 88888.00 2015-09-12 00:32:16.000 255 12577.17 101.08 54631.53 88888.00 2015-09-12 00:32:16.125 255 12577.17 101.10 54631.53 88888.00 2015-09-12 00:32:16.250 255 12577.10 101.12 54631.50 88888.00 2015-09-12 00:32:16.375 255 12577.10 101.15 54631.47 88888.00 2015-09-12 00:32:16.500 255 12577.10 101.15 54631.50 88888.00 2015-09-12 00:32:16.625 255 12577.05 101.17 54631.47 88888.00 2015-09-12 00:32:16.750 255 12577.08 101.17 54631.47 88888.00 2015-09-12 00:32:16.875 255 12577.12 101.22 54631.45 88888.00 2015-09-12 00:32:17.000 255 12577.15 101.28 54631.43 88888.00 2015-09-12 00:32:17.125 255 12577.12 101.28 54631.43 88888.00 2015-09-12 00:32:17.250 255 12577.02 101.25 54631.40 88888.00 2015-09-12 00:32:17.375 255 12577.08 101.30 54631.40 88888.00 2015-09-12 00:32:17.500 255 12577.08 101.35 54631.38 88888.00 2015-09-12 00:32:17.625 255 12577.12 101.38 54631.38 88888.00 2015-09-12 00:32:17.750 255 12577.15 101.42 54631.40 88888.00 2015-09-12 00:32:17.875 255 12577.12 101.42 54631.40 88888.00 2015-09-12 00:32:18.000 255 12577.20 101.42 54631.38 88888.00 2015-09-12 00:32:18.125 255 12577.23 101.45 54631.35 88888.00 2015-09-12 00:32:18.250 255 12577.17 101.47 54631.38 88888.00 2015-09-12 00:32:18.375 255 12577.25 101.53 54631.35 88888.00 2015-09-12 00:32:18.500 255 12577.25 101.55 54631.35 88888.00 2015-09-12 00:32:18.625 255 12577.27 101.58 54631.32 88888.00 2015-09-12 00:32:18.750 255 12577.30 101.55 54631.30 88888.00 2015-09-12 00:32:18.875 255 12577.23 101.58 54631.30 88888.00 2015-09-12 00:32:19.000 255 12577.25 101.62 54631.28 88888.00 2015-09-12 00:32:19.125 255 12577.33 101.62 54631.28 88888.00 2015-09-12 00:32:19.250 255 12577.27 101.62 54631.28 88888.00 2015-09-12 00:32:19.375 255 12577.25 101.67 54631.25 88888.00 2015-09-12 00:32:19.500 255 12577.23 101.72 54631.28 88888.00 2015-09-12 00:32:19.625 255 12577.27 101.72 54631.25 88888.00 2015-09-12 00:32:19.750 255 12577.30 101.72 54631.22 88888.00 2015-09-12 00:32:19.875 255 12577.35 101.75 54631.25 88888.00 2015-09-12 00:32:20.000 255 12577.35 101.75 54631.20 88888.00 2015-09-12 00:32:20.125 255 12577.30 101.78 54631.20 88888.00 2015-09-12 00:32:20.250 255 12577.27 101.80 54631.18 88888.00 2015-09-12 00:32:20.375 255 12577.35 101.83 54631.18 88888.00 2015-09-12 00:32:20.500 255 12577.35 101.80 54631.18 88888.00 2015-09-12 00:32:20.625 255 12577.35 101.80 54631.15 88888.00 2015-09-12 00:32:20.750 255 12577.38 101.88 54631.15 88888.00 2015-09-12 00:32:20.875 255 12577.45 101.90 54631.15 88888.00 2015-09-12 00:32:21.000 255 12577.38 101.88 54631.12 88888.00 2015-09-12 00:32:21.125 255 12577.30 101.88 54631.12 88888.00 2015-09-12 00:32:21.250 255 12577.25 101.90 54631.12 88888.00 2015-09-12 00:32:21.375 255 12577.30 101.90 54631.07 88888.00 2015-09-12 00:32:21.500 255 12577.33 101.90 54631.07 88888.00 2015-09-12 00:32:21.625 255 12577.38 101.90 54631.07 88888.00 2015-09-12 00:32:21.750 255 12577.40 101.92 54631.10 88888.00 2015-09-12 00:32:21.875 255 12577.38 101.95 54631.10 88888.00 2015-09-12 00:32:22.000 255 12577.38 101.95 54631.05 88888.00 2015-09-12 00:32:22.125 255 12577.38 101.95 54631.07 88888.00 2015-09-12 00:32:22.250 255 12577.35 101.92 54631.05 88888.00 2015-09-12 00:32:22.375 255 12577.33 101.95 54631.05 88888.00 2015-09-12 00:32:22.500 255 12577.33 102.03 54631.07 88888.00 2015-09-12 00:32:22.625 255 12577.35 102.00 54631.05 88888.00 2015-09-12 00:32:22.750 255 12577.40 102.00 54631.03 88888.00 2015-09-12 00:32:22.875 255 12577.35 102.00 54631.05 88888.00 2015-09-12 00:32:23.000 255 12577.27 102.00 54631.03 88888.00 2015-09-12 00:32:23.125 255 12577.30 102.00 54631.03 88888.00 2015-09-12 00:32:23.250 255 12577.27 102.03 54631.03 88888.00 2015-09-12 00:32:23.375 255 12577.35 102.05 54631.03 88888.00 2015-09-12 00:32:23.500 255 12577.38 102.05 54631.00 88888.00 2015-09-12 00:32:23.625 255 12577.42 102.05 54630.97 88888.00 2015-09-12 00:32:23.750 255 12577.48 102.08 54630.97 88888.00 2015-09-12 00:32:23.875 255 12577.42 102.12 54631.00 88888.00 2015-09-12 00:32:24.000 255 12577.40 102.10 54630.97 88888.00 2015-09-12 00:32:24.125 255 12577.38 102.10 54630.97 88888.00 2015-09-12 00:32:24.250 255 12577.40 102.10 54630.95 88888.00 2015-09-12 00:32:24.375 255 12577.45 102.12 54630.95 88888.00 2015-09-12 00:32:24.500 255 12577.45 102.12 54630.97 88888.00 2015-09-12 00:32:24.625 255 12577.50 102.17 54630.97 88888.00 2015-09-12 00:32:24.750 255 12577.52 102.15 54630.95 88888.00 2015-09-12 00:32:24.875 255 12577.50 102.12 54630.93 88888.00 2015-09-12 00:32:25.000 255 12577.48 102.17 54630.90 88888.00 2015-09-12 00:32:25.125 255 12577.45 102.17 54630.93 88888.00 2015-09-12 00:32:25.250 255 12577.40 102.15 54630.93 88888.00 2015-09-12 00:32:25.375 255 12577.45 102.15 54630.90 88888.00 2015-09-12 00:32:25.500 255 12577.42 102.15 54630.88 88888.00 2015-09-12 00:32:25.625 255 12577.45 102.17 54630.90 88888.00 2015-09-12 00:32:25.750 255 12577.45 102.17 54630.90 88888.00 2015-09-12 00:32:25.875 255 12577.42 102.15 54630.90 88888.00 2015-09-12 00:32:26.000 255 12577.42 102.15 54630.88 88888.00 2015-09-12 00:32:26.125 255 12577.45 102.20 54630.90 88888.00 2015-09-12 00:32:26.250 255 12577.48 102.20 54630.90 88888.00 2015-09-12 00:32:26.375 255 12577.45 102.20 54630.85 88888.00 2015-09-12 00:32:26.500 255 12577.45 102.22 54630.88 88888.00 2015-09-12 00:32:26.625 255 12577.42 102.25 54630.85 88888.00 2015-09-12 00:32:26.750 255 12577.42 102.22 54630.88 88888.00 2015-09-12 00:32:26.875 255 12577.40 102.22 54630.88 88888.00 2015-09-12 00:32:27.000 255 12577.45 102.20 54630.85 88888.00 2015-09-12 00:32:27.125 255 12577.50 102.22 54630.88 88888.00 2015-09-12 00:32:27.250 255 12577.50 102.25 54630.82 88888.00 2015-09-12 00:32:27.375 255 12577.52 102.22 54630.82 88888.00 2015-09-12 00:32:27.500 255 12577.55 102.20 54630.80 88888.00 2015-09-12 00:32:27.625 255 12577.55 102.22 54630.80 88888.00 2015-09-12 00:32:27.750 255 12577.60 102.28 54630.85 88888.00 2015-09-12 00:32:27.875 255 12577.62 102.30 54630.88 88888.00 2015-09-12 00:32:28.000 255 12577.60 102.28 54630.85 88888.00 2015-09-12 00:32:28.125 255 12577.55 102.28 54630.82 88888.00 2015-09-12 00:32:28.250 255 12577.52 102.28 54630.85 88888.00 2015-09-12 00:32:28.375 255 12577.58 102.22 54630.82 88888.00 2015-09-12 00:32:28.500 255 12577.58 102.22 54630.82 88888.00 2015-09-12 00:32:28.625 255 12577.60 102.22 54630.82 88888.00 2015-09-12 00:32:28.750 255 12577.52 102.25 54630.85 88888.00 2015-09-12 00:32:28.875 255 12577.52 102.25 54630.82 88888.00 2015-09-12 00:32:29.000 255 12577.55 102.22 54630.80 88888.00 2015-09-12 00:32:29.125 255 12577.55 102.25 54630.82 88888.00 2015-09-12 00:32:29.250 255 12577.55 102.25 54630.85 88888.00 2015-09-12 00:32:29.375 255 12577.62 102.22 54630.82 88888.00 2015-09-12 00:32:29.500 255 12577.62 102.22 54630.82 88888.00 2015-09-12 00:32:29.625 255 12577.55 102.22 54630.85 88888.00 2015-09-12 00:32:29.750 255 12577.55 102.20 54630.85 88888.00 2015-09-12 00:32:29.875 255 12577.52 102.22 54630.82 88888.00 2015-09-12 00:32:30.000 255 12577.58 102.22 54630.80 88888.00 2015-09-12 00:32:30.125 255 12577.55 102.17 54630.82 88888.00 2015-09-12 00:32:30.250 255 12577.48 102.17 54630.82 88888.00 2015-09-12 00:32:30.375 255 12577.48 102.15 54630.85 88888.00 2015-09-12 00:32:30.500 255 12577.52 102.15 54630.85 88888.00 2015-09-12 00:32:30.625 255 12577.50 102.10 54630.85 88888.00 2015-09-12 00:32:30.750 255 12577.52 102.05 54630.85 88888.00 2015-09-12 00:32:30.875 255 12577.55 102.03 54630.85 88888.00 2015-09-12 00:32:31.000 255 12577.58 102.03 54630.82 88888.00 2015-09-12 00:32:31.125 255 12577.58 102.03 54630.85 88888.00 2015-09-12 00:32:31.250 255 12577.50 102.00 54630.85 88888.00 2015-09-12 00:32:31.375 255 12577.52 102.00 54630.85 88888.00 2015-09-12 00:32:31.500 255 12577.45 101.97 54630.88 88888.00 2015-09-12 00:32:31.625 255 12577.42 101.95 54630.80 88888.00 2015-09-12 00:32:31.750 255 12577.48 101.95 54630.85 88888.00 2015-09-12 00:32:31.875 255 12577.50 101.97 54630.82 88888.00 2015-09-12 00:32:32.000 255 12577.55 101.92 54630.82 88888.00 2015-09-12 00:32:32.125 255 12577.55 101.90 54630.82 88888.00 2015-09-12 00:32:32.250 255 12577.48 101.88 54630.88 88888.00 2015-09-12 00:32:32.375 255 12577.45 101.88 54630.85 88888.00 2015-09-12 00:32:32.500 255 12577.50 101.90 54630.88 88888.00 2015-09-12 00:32:32.625 255 12577.52 101.88 54630.85 88888.00 2015-09-12 00:32:32.750 255 12577.52 101.85 54630.85 88888.00 2015-09-12 00:32:32.875 255 12577.55 101.88 54630.88 88888.00 2015-09-12 00:32:33.000 255 12577.55 101.85 54630.85 88888.00 2015-09-12 00:32:33.125 255 12577.50 101.83 54630.85 88888.00 2015-09-12 00:32:33.250 255 12577.48 101.80 54630.88 88888.00 2015-09-12 00:32:33.375 255 12577.48 101.78 54630.85 88888.00 2015-09-12 00:32:33.500 255 12577.55 101.80 54630.88 88888.00 2015-09-12 00:32:33.625 255 12577.58 101.83 54630.93 88888.00 2015-09-12 00:32:33.750 255 12577.52 101.78 54630.93 88888.00 2015-09-12 00:32:33.875 255 12577.55 101.80 54630.90 88888.00 2015-09-12 00:32:34.000 255 12577.58 101.83 54630.88 88888.00 2015-09-12 00:32:34.125 255 12577.52 101.83 54630.88 88888.00 2015-09-12 00:32:34.250 255 12577.42 101.80 54630.88 88888.00 2015-09-12 00:32:34.375 255 12577.52 101.80 54630.90 88888.00 2015-09-12 00:32:34.500 255 12577.55 101.78 54630.90 88888.00 2015-09-12 00:32:34.625 255 12577.52 101.78 54630.93 88888.00 2015-09-12 00:32:34.750 255 12577.45 101.78 54630.93 88888.00 2015-09-12 00:32:34.875 255 12577.42 101.75 54630.93 88888.00 2015-09-12 00:32:35.000 255 12577.42 101.75 54630.90 88888.00 2015-09-12 00:32:35.125 255 12577.45 101.75 54630.93 88888.00 2015-09-12 00:32:35.250 255 12577.40 101.72 54630.95 88888.00 2015-09-12 00:32:35.375 255 12577.40 101.70 54630.95 88888.00 2015-09-12 00:32:35.500 255 12577.42 101.67 54630.95 88888.00 2015-09-12 00:32:35.625 255 12577.48 101.67 54630.95 88888.00 2015-09-12 00:32:35.750 255 12577.48 101.67 54630.93 88888.00 2015-09-12 00:32:35.875 255 12577.42 101.65 54630.97 88888.00 2015-09-12 00:32:36.000 255 12577.42 101.60 54630.93 88888.00 2015-09-12 00:32:36.125 255 12577.45 101.62 54630.93 88888.00 2015-09-12 00:32:36.250 255 12577.42 101.62 54630.93 88888.00 2015-09-12 00:32:36.375 255 12577.42 101.62 54630.90 88888.00 2015-09-12 00:32:36.500 255 12577.38 101.60 54630.93 88888.00 2015-09-12 00:32:36.625 255 12577.30 101.58 54630.95 88888.00 2015-09-12 00:32:36.750 255 12577.33 101.55 54630.93 88888.00 2015-09-12 00:32:36.875 255 12577.38 101.53 54630.95 88888.00 2015-09-12 00:32:37.000 255 12577.38 101.50 54630.90 88888.00 2015-09-12 00:32:37.125 255 12577.33 101.53 54630.95 88888.00 2015-09-12 00:32:37.250 255 12577.17 101.50 54630.95 88888.00 2015-09-12 00:32:37.375 255 12577.15 101.47 54630.95 88888.00 2015-09-12 00:32:37.500 255 12577.15 101.45 54630.93 88888.00 2015-09-12 00:32:37.625 255 12577.17 101.45 54630.95 88888.00 2015-09-12 00:32:37.750 255 12577.20 101.45 54630.97 88888.00 2015-09-12 00:32:37.875 255 12577.23 101.45 54630.97 88888.00 2015-09-12 00:32:38.000 255 12577.20 101.40 54630.97 88888.00 2015-09-12 00:32:38.125 255 12577.17 101.40 54630.95 88888.00 2015-09-12 00:32:38.250 255 12577.15 101.38 54630.95 88888.00 2015-09-12 00:32:38.375 255 12577.10 101.40 54630.95 88888.00 2015-09-12 00:32:38.500 255 12577.08 101.40 54630.97 88888.00 2015-09-12 00:32:38.625 255 12577.12 101.35 54630.97 88888.00 2015-09-12 00:32:38.750 255 12577.17 101.33 54630.95 88888.00 2015-09-12 00:32:38.875 255 12577.12 101.33 54630.95 88888.00 2015-09-12 00:32:39.000 255 12577.02 101.33 54630.97 88888.00 2015-09-12 00:32:39.125 255 12577.00 101.35 54631.03 88888.00 2015-09-12 00:32:39.250 255 12576.95 101.35 54631.00 88888.00 2015-09-12 00:32:39.375 255 12576.92 101.33 54631.03 88888.00 2015-09-12 00:32:39.500 255 12576.92 101.33 54631.00 88888.00 2015-09-12 00:32:39.625 255 12576.95 101.30 54631.03 88888.00 2015-09-12 00:32:39.750 255 12576.98 101.33 54631.03 88888.00 2015-09-12 00:32:39.875 255 12576.98 101.35 54631.03 88888.00 2015-09-12 00:32:40.000 255 12576.92 101.30 54631.00 88888.00 2015-09-12 00:32:40.125 255 12576.88 101.33 54631.00 88888.00 2015-09-12 00:32:40.250 255 12576.77 101.25 54631.03 88888.00 2015-09-12 00:32:40.375 255 12576.80 101.25 54631.03 88888.00 2015-09-12 00:32:40.500 255 12576.83 101.28 54631.03 88888.00 2015-09-12 00:32:40.625 255 12576.85 101.28 54631.00 88888.00 2015-09-12 00:32:40.750 255 12576.80 101.25 54631.05 88888.00 2015-09-12 00:32:40.875 255 12576.75 101.22 54631.05 88888.00 2015-09-12 00:32:41.000 255 12576.70 101.22 54631.03 88888.00 2015-09-12 00:32:41.125 255 12576.70 101.25 54631.03 88888.00 2015-09-12 00:32:41.250 255 12576.62 101.22 54631.03 88888.00 2015-09-12 00:32:41.375 255 12576.58 101.22 54631.03 88888.00 2015-09-12 00:32:41.500 255 12576.58 101.25 54631.03 88888.00 2015-09-12 00:32:41.625 255 12576.60 101.25 54631.05 88888.00 2015-09-12 00:32:41.750 255 12576.58 101.25 54631.03 88888.00 2015-09-12 00:32:41.875 255 12576.60 101.25 54631.05 88888.00 2015-09-12 00:32:42.000 255 12576.58 101.25 54631.03 88888.00 2015-09-12 00:32:42.125 255 12576.52 101.25 54631.05 88888.00 2015-09-12 00:32:42.250 255 12576.42 101.22 54631.05 88888.00 2015-09-12 00:32:42.375 255 12576.38 101.25 54631.07 88888.00 2015-09-12 00:32:42.500 255 12576.38 101.28 54631.05 88888.00 2015-09-12 00:32:42.625 255 12576.38 101.28 54631.05 88888.00 2015-09-12 00:32:42.750 255 12576.33 101.30 54631.05 88888.00 2015-09-12 00:32:42.875 255 12576.33 101.33 54631.05 88888.00 2015-09-12 00:32:43.000 255 12576.33 101.33 54631.05 88888.00 2015-09-12 00:32:43.125 255 12576.33 101.30 54631.05 88888.00 2015-09-12 00:32:43.250 255 12576.30 101.30 54631.05 88888.00 2015-09-12 00:32:43.375 255 12576.40 101.38 54631.05 88888.00 2015-09-12 00:32:43.500 255 12576.40 101.38 54631.05 88888.00 2015-09-12 00:32:43.625 255 12576.30 101.38 54631.05 88888.00 2015-09-12 00:32:43.750 255 12576.17 101.38 54631.03 88888.00 2015-09-12 00:32:43.875 255 12576.17 101.35 54631.00 88888.00 2015-09-12 00:32:44.000 255 12576.20 101.38 54631.03 88888.00 2015-09-12 00:32:44.125 255 12576.20 101.40 54630.97 88888.00 2015-09-12 00:32:44.250 255 12576.17 101.40 54631.00 88888.00 2015-09-12 00:32:44.375 255 12576.23 101.42 54631.00 88888.00 2015-09-12 00:32:44.500 255 12576.20 101.42 54631.00 88888.00 2015-09-12 00:32:44.625 255 12576.15 101.42 54631.03 88888.00 2015-09-12 00:32:44.750 255 12576.10 101.45 54631.00 88888.00 2015-09-12 00:32:44.875 255 12576.08 101.47 54631.00 88888.00 2015-09-12 00:32:45.000 255 12576.02 101.47 54631.00 88888.00 2015-09-12 00:32:45.125 255 12576.02 101.50 54631.03 88888.00 2015-09-12 00:32:45.250 255 12575.98 101.50 54631.05 88888.00 2015-09-12 00:32:45.375 255 12575.90 101.50 54631.07 88888.00 2015-09-12 00:32:45.500 255 12575.90 101.50 54631.05 88888.00 2015-09-12 00:32:45.625 255 12575.90 101.53 54631.05 88888.00 2015-09-12 00:32:45.750 255 12575.95 101.55 54631.03 88888.00 2015-09-12 00:32:45.875 255 12575.90 101.55 54631.05 88888.00 2015-09-12 00:32:46.000 255 12575.85 101.55 54631.03 88888.00 2015-09-12 00:32:46.125 255 12575.77 101.60 54631.03 88888.00 2015-09-12 00:32:46.250 255 12575.77 101.60 54631.07 88888.00 2015-09-12 00:32:46.375 255 12575.80 101.62 54631.05 88888.00 2015-09-12 00:32:46.500 255 12575.75 101.60 54631.00 88888.00 2015-09-12 00:32:46.625 255 12575.73 101.60 54631.03 88888.00 2015-09-12 00:32:46.750 255 12575.70 101.62 54631.03 88888.00 2015-09-12 00:32:46.875 255 12575.70 101.62 54631.03 88888.00 2015-09-12 00:32:47.000 255 12575.62 101.65 54631.03 88888.00 2015-09-12 00:32:47.125 255 12575.62 101.65 54631.05 88888.00 2015-09-12 00:32:47.250 255 12575.62 101.70 54631.05 88888.00 2015-09-12 00:32:47.375 255 12575.55 101.67 54631.03 88888.00 2015-09-12 00:32:47.500 255 12575.42 101.65 54631.00 88888.00 2015-09-12 00:32:47.625 255 12575.42 101.67 54631.05 88888.00 2015-09-12 00:32:47.750 255 12575.50 101.72 54631.05 88888.00 2015-09-12 00:32:47.875 255 12575.48 101.75 54631.05 88888.00 2015-09-12 00:32:48.000 255 12575.40 101.75 54631.03 88888.00 2015-09-12 00:32:48.125 255 12575.38 101.75 54631.00 88888.00 2015-09-12 00:32:48.250 255 12575.33 101.72 54631.03 88888.00 2015-09-12 00:32:48.375 255 12575.33 101.75 54631.00 88888.00 2015-09-12 00:32:48.500 255 12575.35 101.78 54630.97 88888.00 2015-09-12 00:32:48.625 255 12575.38 101.83 54630.97 88888.00 2015-09-12 00:32:48.750 255 12575.35 101.83 54630.97 88888.00 2015-09-12 00:32:48.875 255 12575.30 101.85 54630.97 88888.00 2015-09-12 00:32:49.000 255 12575.33 101.83 54630.97 88888.00 2015-09-12 00:32:49.125 255 12575.33 101.83 54630.95 88888.00 2015-09-12 00:32:49.250 255 12575.27 101.90 54630.95 88888.00 2015-09-12 00:32:49.375 255 12575.33 101.90 54630.95 88888.00 2015-09-12 00:32:49.500 255 12575.35 101.92 54630.97 88888.00 2015-09-12 00:32:49.625 255 12575.30 101.92 54630.95 88888.00 2015-09-12 00:32:49.750 255 12575.30 101.95 54630.95 88888.00 2015-09-12 00:32:49.875 255 12575.27 101.95 54630.95 88888.00 2015-09-12 00:32:50.000 255 12575.25 101.92 54630.93 88888.00 2015-09-12 00:32:50.125 255 12575.25 101.95 54630.97 88888.00 2015-09-12 00:32:50.250 255 12575.23 101.95 54630.97 88888.00 2015-09-12 00:32:50.375 255 12575.27 101.97 54630.95 88888.00 2015-09-12 00:32:50.500 255 12575.30 101.95 54630.95 88888.00 2015-09-12 00:32:50.625 255 12575.30 101.97 54630.95 88888.00 2015-09-12 00:32:50.750 255 12575.27 101.97 54630.95 88888.00 2015-09-12 00:32:50.875 255 12575.23 102.00 54630.95 88888.00 2015-09-12 00:32:51.000 255 12575.23 102.03 54630.95 88888.00 2015-09-12 00:32:51.125 255 12575.17 102.05 54630.95 88888.00 2015-09-12 00:32:51.250 255 12575.20 102.05 54630.95 88888.00 2015-09-12 00:32:51.375 255 12575.27 102.08 54630.95 88888.00 2015-09-12 00:32:51.500 255 12575.30 102.10 54630.95 88888.00 2015-09-12 00:32:51.625 255 12575.30 102.12 54630.95 88888.00 2015-09-12 00:32:51.750 255 12575.30 102.15 54630.95 88888.00 2015-09-12 00:32:51.875 255 12575.25 102.17 54630.97 88888.00 2015-09-12 00:32:52.000 255 12575.23 102.17 54630.97 88888.00 2015-09-12 00:32:52.125 255 12575.23 102.20 54630.97 88888.00 2015-09-12 00:32:52.250 255 12575.23 102.22 54630.95 88888.00 2015-09-12 00:32:52.375 255 12575.23 102.22 54630.93 88888.00 2015-09-12 00:32:52.500 255 12575.23 102.25 54630.95 88888.00 2015-09-12 00:32:52.625 255 12575.23 102.28 54630.93 88888.00 2015-09-12 00:32:52.750 255 12575.23 102.28 54630.90 88888.00 2015-09-12 00:32:52.875 255 12575.20 102.30 54630.90 88888.00 2015-09-12 00:32:53.000 255 12575.20 102.35 54630.88 88888.00 2015-09-12 00:32:53.125 255 12575.17 102.38 54630.90 88888.00 2015-09-12 00:32:53.250 255 12575.20 102.38 54630.93 88888.00 2015-09-12 00:32:53.375 255 12575.20 102.38 54630.90 88888.00 2015-09-12 00:32:53.500 255 12575.17 102.38 54630.90 88888.00 2015-09-12 00:32:53.625 255 12575.20 102.38 54630.88 88888.00 2015-09-12 00:32:53.750 255 12575.17 102.40 54630.88 88888.00 2015-09-12 00:32:53.875 255 12575.15 102.42 54630.93 88888.00 2015-09-12 00:32:54.000 255 12575.15 102.42 54630.88 88888.00 2015-09-12 00:32:54.125 255 12575.15 102.45 54630.85 88888.00 2015-09-12 00:32:54.250 255 12575.15 102.45 54630.85 88888.00 2015-09-12 00:32:54.375 255 12575.20 102.47 54630.85 88888.00 2015-09-12 00:32:54.500 255 12575.20 102.50 54630.85 88888.00 2015-09-12 00:32:54.625 255 12575.12 102.50 54630.82 88888.00 2015-09-12 00:32:54.750 255 12575.10 102.47 54630.85 88888.00 2015-09-12 00:32:54.875 255 12575.17 102.50 54630.85 88888.00 2015-09-12 00:32:55.000 255 12575.17 102.50 54630.85 88888.00 2015-09-12 00:32:55.125 255 12575.17 102.47 54630.82 88888.00 2015-09-12 00:32:55.250 255 12575.20 102.53 54630.80 88888.00 2015-09-12 00:32:55.375 255 12575.30 102.53 54630.80 88888.00 2015-09-12 00:32:55.500 255 12575.27 102.55 54630.82 88888.00 2015-09-12 00:32:55.625 255 12575.25 102.55 54630.80 88888.00 2015-09-12 00:32:55.750 255 12575.23 102.55 54630.80 88888.00 2015-09-12 00:32:55.875 255 12575.27 102.55 54630.78 88888.00 2015-09-12 00:32:56.000 255 12575.27 102.58 54630.75 88888.00 2015-09-12 00:32:56.125 255 12575.30 102.58 54630.72 88888.00 2015-09-12 00:32:56.250 255 12575.33 102.60 54630.72 88888.00 2015-09-12 00:32:56.375 255 12575.33 102.62 54630.78 88888.00 2015-09-12 00:32:56.500 255 12575.30 102.65 54630.75 88888.00 2015-09-12 00:32:56.625 255 12575.25 102.62 54630.75 88888.00 2015-09-12 00:32:56.750 255 12575.30 102.65 54630.72 88888.00 2015-09-12 00:32:56.875 255 12575.33 102.65 54630.72 88888.00 2015-09-12 00:32:57.000 255 12575.30 102.67 54630.70 88888.00 2015-09-12 00:32:57.125 255 12575.35 102.70 54630.70 88888.00 2015-09-12 00:32:57.250 255 12575.30 102.70 54630.72 88888.00 2015-09-12 00:32:57.375 255 12575.30 102.72 54630.72 88888.00 2015-09-12 00:32:57.500 255 12575.27 102.75 54630.75 88888.00 2015-09-12 00:32:57.625 255 12575.27 102.78 54630.72 88888.00 2015-09-12 00:32:57.750 255 12575.33 102.75 54630.72 88888.00 2015-09-12 00:32:57.875 255 12575.35 102.78 54630.72 88888.00 2015-09-12 00:32:58.000 255 12575.35 102.78 54630.70 88888.00 2015-09-12 00:32:58.125 255 12575.38 102.80 54630.68 88888.00 2015-09-12 00:32:58.250 255 12575.35 102.78 54630.70 88888.00 2015-09-12 00:32:58.375 255 12575.30 102.83 54630.72 88888.00 2015-09-12 00:32:58.500 255 12575.33 102.88 54630.70 88888.00 2015-09-12 00:32:58.625 255 12575.38 102.88 54630.68 88888.00 2015-09-12 00:32:58.750 255 12575.40 102.88 54630.70 88888.00 2015-09-12 00:32:58.875 255 12575.38 102.85 54630.65 88888.00 2015-09-12 00:32:59.000 255 12575.35 102.85 54630.62 88888.00 2015-09-12 00:32:59.125 255 12575.35 102.88 54630.60 88888.00 2015-09-12 00:32:59.250 255 12575.35 102.90 54630.62 88888.00 2015-09-12 00:32:59.375 255 12575.38 102.92 54630.62 88888.00 2015-09-12 00:32:59.500 255 12575.40 102.95 54630.65 88888.00 2015-09-12 00:32:59.625 255 12575.38 102.95 54630.62 88888.00 2015-09-12 00:32:59.750 255 12575.33 102.92 54630.65 88888.00 2015-09-12 00:32:59.875 255 12575.35 102.95 54630.60 88888.00 2015-09-12 00:33:00.000 255 12575.38 102.95 54630.57 88888.00 2015-09-12 00:33:00.125 255 12575.38 102.95 54630.62 88888.00 2015-09-12 00:33:00.250 255 12575.42 102.95 54630.65 88888.00 2015-09-12 00:33:00.375 255 12575.45 102.95 54630.62 88888.00 2015-09-12 00:33:00.500 255 12575.40 102.97 54630.60 88888.00 2015-09-12 00:33:00.625 255 12575.35 102.97 54630.62 88888.00 2015-09-12 00:33:00.750 255 12575.40 102.95 54630.62 88888.00 2015-09-12 00:33:00.875 255 12575.42 102.95 54630.62 88888.00 2015-09-12 00:33:01.000 255 12575.42 102.95 54630.60 88888.00 2015-09-12 00:33:01.125 255 12575.38 102.95 54630.57 88888.00 2015-09-12 00:33:01.250 255 12575.38 102.95 54630.60 88888.00 2015-09-12 00:33:01.375 255 12575.45 102.95 54630.60 88888.00 2015-09-12 00:33:01.500 255 12575.48 102.92 54630.60 88888.00 2015-09-12 00:33:01.625 255 12575.48 102.92 54630.60 88888.00 2015-09-12 00:33:01.750 255 12575.45 102.90 54630.62 88888.00 2015-09-12 00:33:01.875 255 12575.40 102.88 54630.60 88888.00 2015-09-12 00:33:02.000 255 12575.48 102.85 54630.57 88888.00 2015-09-12 00:33:02.125 255 12575.48 102.85 54630.60 88888.00 2015-09-12 00:33:02.250 255 12575.45 102.85 54630.65 88888.00 2015-09-12 00:33:02.375 255 12575.42 102.85 54630.65 88888.00 2015-09-12 00:33:02.500 255 12575.40 102.85 54630.62 88888.00 2015-09-12 00:33:02.625 255 12575.40 102.80 54630.62 88888.00 2015-09-12 00:33:02.750 255 12575.45 102.78 54630.60 88888.00 2015-09-12 00:33:02.875 255 12575.38 102.75 54630.60 88888.00 2015-09-12 00:33:03.000 255 12575.45 102.75 54630.62 88888.00 2015-09-12 00:33:03.125 255 12575.45 102.75 54630.65 88888.00 2015-09-12 00:33:03.250 255 12575.35 102.70 54630.62 88888.00 2015-09-12 00:33:03.375 255 12575.40 102.70 54630.62 88888.00 2015-09-12 00:33:03.500 255 12575.40 102.70 54630.60 88888.00 2015-09-12 00:33:03.625 255 12575.35 102.65 54630.60 88888.00 2015-09-12 00:33:03.750 255 12575.35 102.65 54630.57 88888.00 2015-09-12 00:33:03.875 255 12575.42 102.65 54630.57 88888.00 2015-09-12 00:33:04.000 255 12575.48 102.65 54630.60 88888.00 2015-09-12 00:33:04.125 255 12575.48 102.65 54630.62 88888.00 2015-09-12 00:33:04.250 255 12575.45 102.65 54630.62 88888.00 2015-09-12 00:33:04.375 255 12575.45 102.60 54630.62 88888.00 2015-09-12 00:33:04.500 255 12575.42 102.58 54630.65 88888.00 2015-09-12 00:33:04.625 255 12575.42 102.58 54630.62 88888.00 2015-09-12 00:33:04.750 255 12575.40 102.58 54630.62 88888.00 2015-09-12 00:33:04.875 255 12575.35 102.55 54630.65 88888.00 2015-09-12 00:33:05.000 255 12575.35 102.55 54630.62 88888.00 2015-09-12 00:33:05.125 255 12575.40 102.55 54630.65 88888.00 2015-09-12 00:33:05.250 255 12575.38 102.53 54630.65 88888.00 2015-09-12 00:33:05.375 255 12575.35 102.50 54630.68 88888.00 2015-09-12 00:33:05.500 255 12575.30 102.50 54630.68 88888.00 2015-09-12 00:33:05.625 255 12575.27 102.50 54630.65 88888.00 2015-09-12 00:33:05.750 255 12575.27 102.50 54630.65 88888.00 2015-09-12 00:33:05.875 255 12575.25 102.47 54630.68 88888.00 2015-09-12 00:33:06.000 255 12575.25 102.47 54630.65 88888.00 2015-09-12 00:33:06.125 255 12575.25 102.47 54630.65 88888.00 2015-09-12 00:33:06.250 255 12575.25 102.47 54630.68 88888.00 2015-09-12 00:33:06.375 255 12575.25 102.47 54630.65 88888.00 2015-09-12 00:33:06.500 255 12575.25 102.42 54630.65 88888.00 2015-09-12 00:33:06.625 255 12575.27 102.45 54630.65 88888.00 2015-09-12 00:33:06.750 255 12575.30 102.45 54630.65 88888.00 2015-09-12 00:33:06.875 255 12575.33 102.40 54630.62 88888.00 2015-09-12 00:33:07.000 255 12575.33 102.42 54630.62 88888.00 2015-09-12 00:33:07.125 255 12575.27 102.42 54630.62 88888.00 2015-09-12 00:33:07.250 255 12575.20 102.40 54630.60 88888.00 2015-09-12 00:33:07.375 255 12575.17 102.40 54630.62 88888.00 2015-09-12 00:33:07.500 255 12575.20 102.38 54630.62 88888.00 2015-09-12 00:33:07.625 255 12575.23 102.33 54630.62 88888.00 2015-09-12 00:33:07.750 255 12575.25 102.33 54630.65 88888.00 2015-09-12 00:33:07.875 255 12575.27 102.30 54630.65 88888.00 2015-09-12 00:33:08.000 255 12575.23 102.33 54630.65 88888.00 2015-09-12 00:33:08.125 255 12575.12 102.35 54630.68 88888.00 2015-09-12 00:33:08.250 255 12575.12 102.25 54630.68 88888.00 2015-09-12 00:33:08.375 255 12575.15 102.25 54630.68 88888.00 2015-09-12 00:33:08.500 255 12575.15 102.25 54630.70 88888.00 2015-09-12 00:33:08.625 255 12575.12 102.28 54630.70 88888.00 2015-09-12 00:33:08.750 255 12575.10 102.25 54630.70 88888.00 2015-09-12 00:33:08.875 255 12575.12 102.20 54630.70 88888.00 2015-09-12 00:33:09.000 255 12575.15 102.17 54630.68 88888.00 2015-09-12 00:33:09.125 255 12575.15 102.15 54630.68 88888.00 2015-09-12 00:33:09.250 255 12575.10 102.15 54630.70 88888.00 2015-09-12 00:33:09.375 255 12575.10 102.17 54630.70 88888.00 2015-09-12 00:33:09.500 255 12575.05 102.17 54630.68 88888.00 2015-09-12 00:33:09.625 255 12575.08 102.15 54630.68 88888.00 2015-09-12 00:33:09.750 255 12575.02 102.15 54630.70 88888.00 2015-09-12 00:33:09.875 255 12575.00 102.10 54630.72 88888.00 2015-09-12 00:33:10.000 255 12575.00 102.08 54630.70 88888.00 2015-09-12 00:33:10.125 255 12574.98 102.08 54630.70 88888.00 2015-09-12 00:33:10.250 255 12574.90 102.08 54630.68 88888.00 2015-09-12 00:33:10.375 255 12574.85 102.08 54630.68 88888.00 2015-09-12 00:33:10.500 255 12574.88 102.10 54630.70 88888.00 2015-09-12 00:33:10.625 255 12574.92 102.10 54630.70 88888.00 2015-09-12 00:33:10.750 255 12575.00 102.10 54630.72 88888.00 2015-09-12 00:33:10.875 255 12574.95 102.10 54630.72 88888.00 2015-09-12 00:33:11.000 255 12574.90 102.08 54630.70 88888.00 2015-09-12 00:33:11.125 255 12574.90 102.05 54630.68 88888.00 2015-09-12 00:33:11.250 255 12574.85 102.05 54630.68 88888.00 2015-09-12 00:33:11.375 255 12574.85 102.05 54630.68 88888.00 2015-09-12 00:33:11.500 255 12574.83 102.08 54630.65 88888.00 2015-09-12 00:33:11.625 255 12574.83 102.10 54630.68 88888.00 2015-09-12 00:33:11.750 255 12574.88 102.08 54630.70 88888.00 2015-09-12 00:33:11.875 255 12574.83 102.08 54630.68 88888.00 2015-09-12 00:33:12.000 255 12574.77 102.03 54630.68 88888.00 2015-09-12 00:33:12.125 255 12574.80 102.03 54630.68 88888.00 2015-09-12 00:33:12.250 255 12574.73 102.00 54630.68 88888.00 2015-09-12 00:33:12.375 255 12574.73 102.05 54630.68 88888.00 2015-09-12 00:33:12.500 255 12574.65 102.03 54630.70 88888.00 2015-09-12 00:33:12.625 255 12574.70 102.05 54630.70 88888.00 2015-09-12 00:33:12.750 255 12574.67 102.03 54630.68 88888.00 2015-09-12 00:33:12.875 255 12574.62 102.00 54630.70 88888.00 2015-09-12 00:33:13.000 255 12574.65 101.97 54630.70 88888.00 2015-09-12 00:33:13.125 255 12574.70 102.00 54630.70 88888.00 2015-09-12 00:33:13.250 255 12574.62 102.00 54630.70 88888.00 2015-09-12 00:33:13.375 255 12574.55 102.00 54630.72 88888.00 2015-09-12 00:33:13.500 255 12574.55 101.97 54630.72 88888.00 2015-09-12 00:33:13.625 255 12574.60 102.00 54630.70 88888.00 2015-09-12 00:33:13.750 255 12574.65 101.95 54630.70 88888.00 2015-09-12 00:33:13.875 255 12574.58 101.95 54630.70 88888.00 2015-09-12 00:33:14.000 255 12574.58 101.95 54630.72 88888.00 2015-09-12 00:33:14.125 255 12574.58 101.95 54630.70 88888.00 2015-09-12 00:33:14.250 255 12574.50 101.95 54630.70 88888.00 2015-09-12 00:33:14.375 255 12574.55 101.97 54630.70 88888.00 2015-09-12 00:33:14.500 255 12574.60 101.97 54630.72 88888.00 2015-09-12 00:33:14.625 255 12574.52 101.97 54630.68 88888.00 2015-09-12 00:33:14.750 255 12574.52 102.03 54630.68 88888.00 2015-09-12 00:33:14.875 255 12574.45 102.00 54630.70 88888.00 2015-09-12 00:33:15.000 255 12574.42 102.00 54630.70 88888.00 2015-09-12 00:33:15.125 255 12574.42 102.00 54630.68 88888.00 2015-09-12 00:33:15.250 255 12574.35 101.95 54630.70 88888.00 2015-09-12 00:33:15.375 255 12574.33 102.00 54630.70 88888.00 2015-09-12 00:33:15.500 255 12574.33 102.03 54630.70 88888.00 2015-09-12 00:33:15.625 255 12574.30 102.00 54630.70 88888.00 2015-09-12 00:33:15.750 255 12574.30 101.95 54630.68 88888.00 2015-09-12 00:33:15.875 255 12574.35 101.97 54630.68 88888.00 2015-09-12 00:33:16.000 255 12574.35 101.95 54630.65 88888.00 2015-09-12 00:33:16.125 255 12574.35 101.97 54630.68 88888.00 2015-09-12 00:33:16.250 255 12574.33 101.97 54630.65 88888.00 2015-09-12 00:33:16.375 255 12574.33 101.97 54630.62 88888.00 2015-09-12 00:33:16.500 255 12574.35 101.97 54630.65 88888.00 2015-09-12 00:33:16.625 255 12574.33 101.97 54630.65 88888.00 2015-09-12 00:33:16.750 255 12574.27 102.00 54630.68 88888.00 2015-09-12 00:33:16.875 255 12574.27 101.97 54630.68 88888.00 2015-09-12 00:33:17.000 255 12574.20 102.00 54630.65 88888.00 2015-09-12 00:33:17.125 255 12574.12 102.00 54630.65 88888.00 2015-09-12 00:33:17.250 255 12574.12 101.95 54630.65 88888.00 2015-09-12 00:33:17.375 255 12574.17 102.00 54630.62 88888.00 2015-09-12 00:33:17.500 255 12574.12 101.97 54630.62 88888.00 2015-09-12 00:33:17.625 255 12574.10 101.97 54630.65 88888.00 2015-09-12 00:33:17.750 255 12574.08 101.95 54630.65 88888.00 2015-09-12 00:33:17.875 255 12574.02 101.92 54630.62 88888.00 2015-09-12 00:33:18.000 255 12574.05 101.95 54630.65 88888.00 2015-09-12 00:33:18.125 255 12574.08 101.95 54630.62 88888.00 2015-09-12 00:33:18.250 255 12574.05 101.92 54630.62 88888.00 2015-09-12 00:33:18.375 255 12574.05 101.92 54630.60 88888.00 2015-09-12 00:33:18.500 255 12573.95 101.90 54630.57 88888.00 2015-09-12 00:33:18.625 255 12574.00 101.90 54630.60 88888.00 2015-09-12 00:33:18.750 255 12574.05 101.92 54630.62 88888.00 2015-09-12 00:33:18.875 255 12574.05 101.90 54630.60 88888.00 2015-09-12 00:33:19.000 255 12574.05 101.88 54630.60 88888.00 2015-09-12 00:33:19.125 255 12573.98 101.90 54630.57 88888.00 2015-09-12 00:33:19.250 255 12573.90 101.90 54630.57 88888.00 2015-09-12 00:33:19.375 255 12573.95 101.90 54630.57 88888.00 2015-09-12 00:33:19.500 255 12573.92 101.90 54630.62 88888.00 2015-09-12 00:33:19.625 255 12573.92 101.92 54630.60 88888.00 2015-09-12 00:33:19.750 255 12573.98 101.90 54630.60 88888.00 2015-09-12 00:33:19.875 255 12573.98 101.92 54630.55 88888.00 2015-09-12 00:33:20.000 255 12573.92 101.92 54630.57 88888.00 2015-09-12 00:33:20.125 255 12573.92 101.90 54630.57 88888.00 2015-09-12 00:33:20.250 255 12573.85 101.88 54630.57 88888.00 2015-09-12 00:33:20.375 255 12573.85 101.90 54630.57 88888.00 2015-09-12 00:33:20.500 255 12573.92 101.90 54630.57 88888.00 2015-09-12 00:33:20.625 255 12573.98 101.90 54630.57 88888.00 2015-09-12 00:33:20.750 255 12573.92 101.90 54630.55 88888.00 2015-09-12 00:33:20.875 255 12573.90 101.90 54630.57 88888.00 2015-09-12 00:33:21.000 255 12573.90 101.95 54630.60 88888.00 2015-09-12 00:33:21.125 255 12573.88 101.95 54630.62 88888.00 2015-09-12 00:33:21.250 255 12573.77 101.92 54630.60 88888.00 2015-09-12 00:33:21.375 255 12573.80 101.90 54630.57 88888.00 2015-09-12 00:33:21.500 255 12573.88 101.95 54630.57 88888.00 2015-09-12 00:33:21.625 255 12573.85 101.95 54630.57 88888.00 2015-09-12 00:33:21.750 255 12573.83 101.95 54630.57 88888.00 2015-09-12 00:33:21.875 255 12573.77 101.97 54630.60 88888.00 2015-09-12 00:33:22.000 255 12573.73 102.00 54630.57 88888.00 2015-09-12 00:33:22.125 255 12573.70 102.03 54630.60 88888.00 2015-09-12 00:33:22.250 255 12573.70 102.03 54630.60 88888.00 2015-09-12 00:33:22.375 255 12573.67 102.03 54630.55 88888.00 2015-09-12 00:33:22.500 255 12573.67 102.00 54630.50 88888.00 2015-09-12 00:33:22.625 255 12573.70 101.95 54630.53 88888.00 2015-09-12 00:33:22.750 255 12573.73 101.95 54630.53 88888.00 2015-09-12 00:33:22.875 255 12573.73 101.97 54630.55 88888.00 2015-09-12 00:33:23.000 255 12573.70 102.00 54630.55 88888.00 2015-09-12 00:33:23.125 255 12573.67 102.03 54630.55 88888.00 2015-09-12 00:33:23.250 255 12573.65 101.95 54630.53 88888.00 2015-09-12 00:33:23.375 255 12573.62 101.97 54630.53 88888.00 2015-09-12 00:33:23.500 255 12573.65 102.00 54630.53 88888.00 2015-09-12 00:33:23.625 255 12573.67 102.03 54630.50 88888.00 2015-09-12 00:33:23.750 255 12573.67 102.05 54630.50 88888.00 2015-09-12 00:33:23.875 255 12573.65 102.03 54630.50 88888.00 2015-09-12 00:33:24.000 255 12573.65 102.00 54630.50 88888.00 2015-09-12 00:33:24.125 255 12573.67 102.05 54630.53 88888.00 2015-09-12 00:33:24.250 255 12573.75 102.05 54630.50 88888.00 2015-09-12 00:33:24.375 255 12573.77 102.05 54630.50 88888.00 2015-09-12 00:33:24.500 255 12573.75 102.03 54630.53 88888.00 2015-09-12 00:33:24.625 255 12573.73 102.03 54630.50 88888.00 2015-09-12 00:33:24.750 255 12573.73 102.08 54630.50 88888.00 2015-09-12 00:33:24.875 255 12573.73 102.08 54630.50 88888.00 2015-09-12 00:33:25.000 255 12573.67 102.08 54630.47 88888.00 2015-09-12 00:33:25.125 255 12573.62 102.08 54630.47 88888.00 2015-09-12 00:33:25.250 255 12573.60 102.05 54630.45 88888.00 2015-09-12 00:33:25.375 255 12573.62 102.10 54630.47 88888.00 2015-09-12 00:33:25.500 255 12573.67 102.12 54630.47 88888.00 2015-09-12 00:33:25.625 255 12573.67 102.17 54630.47 88888.00 2015-09-12 00:33:25.750 255 12573.65 102.15 54630.45 88888.00 2015-09-12 00:33:25.875 255 12573.67 102.10 54630.43 88888.00 2015-09-12 00:33:26.000 255 12573.70 102.12 54630.43 88888.00 2015-09-12 00:33:26.125 255 12573.73 102.15 54630.45 88888.00 2015-09-12 00:33:26.250 255 12573.73 102.12 54630.47 88888.00 2015-09-12 00:33:26.375 255 12573.77 102.15 54630.43 88888.00 2015-09-12 00:33:26.500 255 12573.80 102.17 54630.45 88888.00 2015-09-12 00:33:26.625 255 12573.77 102.12 54630.45 88888.00 2015-09-12 00:33:26.750 255 12573.75 102.15 54630.45 88888.00 2015-09-12 00:33:26.875 255 12573.80 102.20 54630.43 88888.00 2015-09-12 00:33:27.000 255 12573.80 102.22 54630.43 88888.00 2015-09-12 00:33:27.125 255 12573.70 102.22 54630.43 88888.00 2015-09-12 00:33:27.250 255 12573.70 102.22 54630.40 88888.00 2015-09-12 00:33:27.375 255 12573.75 102.25 54630.43 88888.00 2015-09-12 00:33:27.500 255 12573.77 102.25 54630.43 88888.00 2015-09-12 00:33:27.625 255 12573.80 102.25 54630.40 88888.00 2015-09-12 00:33:27.750 255 12573.80 102.22 54630.40 88888.00 2015-09-12 00:33:27.875 255 12573.75 102.28 54630.38 88888.00 2015-09-12 00:33:28.000 255 12573.75 102.28 54630.38 88888.00 2015-09-12 00:33:28.125 255 12573.77 102.25 54630.38 88888.00 2015-09-12 00:33:28.250 255 12573.80 102.28 54630.38 88888.00 2015-09-12 00:33:28.375 255 12573.83 102.33 54630.35 88888.00 2015-09-12 00:33:28.500 255 12573.75 102.33 54630.35 88888.00 2015-09-12 00:33:28.625 255 12573.75 102.35 54630.32 88888.00 2015-09-12 00:33:28.750 255 12573.85 102.38 54630.32 88888.00 2015-09-12 00:33:28.875 255 12573.88 102.38 54630.32 88888.00 2015-09-12 00:33:29.000 255 12573.90 102.38 54630.35 88888.00 2015-09-12 00:33:29.125 255 12573.88 102.35 54630.32 88888.00 2015-09-12 00:33:29.250 255 12573.77 102.30 54630.35 88888.00 2015-09-12 00:33:29.375 255 12573.80 102.33 54630.32 88888.00 2015-09-12 00:33:29.500 255 12573.80 102.35 54630.32 88888.00 2015-09-12 00:33:29.625 255 12573.83 102.35 54630.32 88888.00 2015-09-12 00:33:29.750 255 12573.83 102.35 54630.32 88888.00 2015-09-12 00:33:29.875 255 12573.80 102.38 54630.35 88888.00 2015-09-12 00:33:30.000 255 12573.83 102.40 54630.35 88888.00 2015-09-12 00:33:30.125 255 12573.83 102.40 54630.35 88888.00 2015-09-12 00:33:30.250 255 12573.83 102.38 54630.35 88888.00 2015-09-12 00:33:30.375 255 12573.75 102.40 54630.35 88888.00 2015-09-12 00:33:30.500 255 12573.75 102.42 54630.32 88888.00 2015-09-12 00:33:30.625 255 12573.90 102.45 54630.35 88888.00 2015-09-12 00:33:30.750 255 12573.92 102.45 54630.35 88888.00 2015-09-12 00:33:30.875 255 12573.85 102.45 54630.32 88888.00 2015-09-12 00:33:31.000 255 12573.77 102.47 54630.30 88888.00 2015-09-12 00:33:31.125 255 12573.80 102.50 54630.32 88888.00 2015-09-12 00:33:31.250 255 12573.80 102.50 54630.32 88888.00 2015-09-12 00:33:31.375 255 12573.85 102.50 54630.32 88888.00 2015-09-12 00:33:31.500 255 12573.90 102.50 54630.30 88888.00 2015-09-12 00:33:31.625 255 12573.92 102.47 54630.32 88888.00 2015-09-12 00:33:31.750 255 12573.92 102.50 54630.32 88888.00 2015-09-12 00:33:31.875 255 12573.85 102.50 54630.30 88888.00 2015-09-12 00:33:32.000 255 12573.85 102.50 54630.28 88888.00 2015-09-12 00:33:32.125 255 12573.88 102.50 54630.28 88888.00 2015-09-12 00:33:32.250 255 12573.88 102.53 54630.28 88888.00 2015-09-12 00:33:32.375 255 12573.90 102.53 54630.25 88888.00 2015-09-12 00:33:32.500 255 12573.88 102.55 54630.25 88888.00 2015-09-12 00:33:32.625 255 12573.90 102.53 54630.28 88888.00 2015-09-12 00:33:32.750 255 12573.88 102.53 54630.25 88888.00 2015-09-12 00:33:32.875 255 12573.83 102.55 54630.25 88888.00 2015-09-12 00:33:33.000 255 12573.85 102.58 54630.25 88888.00 2015-09-12 00:33:33.125 255 12573.85 102.58 54630.30 88888.00 2015-09-12 00:33:33.250 255 12573.80 102.53 54630.28 88888.00 2015-09-12 00:33:33.375 255 12573.77 102.55 54630.25 88888.00 2015-09-12 00:33:33.500 255 12573.80 102.60 54630.25 88888.00 2015-09-12 00:33:33.625 255 12573.85 102.58 54630.28 88888.00 2015-09-12 00:33:33.750 255 12573.83 102.58 54630.28 88888.00 2015-09-12 00:33:33.875 255 12573.83 102.55 54630.28 88888.00 2015-09-12 00:33:34.000 255 12573.83 102.53 54630.28 88888.00 2015-09-12 00:33:34.125 255 12573.83 102.50 54630.28 88888.00 2015-09-12 00:33:34.250 255 12573.73 102.50 54630.25 88888.00 2015-09-12 00:33:34.375 255 12573.73 102.53 54630.25 88888.00 2015-09-12 00:33:34.500 255 12573.77 102.53 54630.28 88888.00 2015-09-12 00:33:34.625 255 12573.80 102.53 54630.28 88888.00 2015-09-12 00:33:34.750 255 12573.80 102.50 54630.28 88888.00 2015-09-12 00:33:34.875 255 12573.73 102.50 54630.25 88888.00 2015-09-12 00:33:35.000 255 12573.65 102.50 54630.22 88888.00 2015-09-12 00:33:35.125 255 12573.65 102.47 54630.20 88888.00 2015-09-12 00:33:35.250 255 12573.62 102.50 54630.22 88888.00 2015-09-12 00:33:35.375 255 12573.67 102.50 54630.22 88888.00 2015-09-12 00:33:35.500 255 12573.62 102.47 54630.22 88888.00 2015-09-12 00:33:35.625 255 12573.60 102.45 54630.25 88888.00 2015-09-12 00:33:35.750 255 12573.62 102.45 54630.25 88888.00 2015-09-12 00:33:35.875 255 12573.60 102.45 54630.25 88888.00 2015-09-12 00:33:36.000 255 12573.60 102.45 54630.22 88888.00 2015-09-12 00:33:36.125 255 12573.60 102.42 54630.25 88888.00 2015-09-12 00:33:36.250 255 12573.55 102.42 54630.25 88888.00 2015-09-12 00:33:36.375 255 12573.55 102.42 54630.25 88888.00 2015-09-12 00:33:36.500 255 12573.55 102.42 54630.22 88888.00 2015-09-12 00:33:36.625 255 12573.52 102.40 54630.22 88888.00 2015-09-12 00:33:36.750 255 12573.55 102.40 54630.20 88888.00 2015-09-12 00:33:36.875 255 12573.60 102.40 54630.18 88888.00 2015-09-12 00:33:37.000 255 12573.62 102.40 54630.18 88888.00 2015-09-12 00:33:37.125 255 12573.58 102.40 54630.20 88888.00 2015-09-12 00:33:37.250 255 12573.52 102.38 54630.20 88888.00 2015-09-12 00:33:37.375 255 12573.52 102.40 54630.20 88888.00 2015-09-12 00:33:37.500 255 12573.48 102.38 54630.20 88888.00 2015-09-12 00:33:37.625 255 12573.52 102.38 54630.22 88888.00 2015-09-12 00:33:37.750 255 12573.55 102.38 54630.22 88888.00 2015-09-12 00:33:37.875 255 12573.58 102.38 54630.20 88888.00 2015-09-12 00:33:38.000 255 12573.55 102.38 54630.20 88888.00 2015-09-12 00:33:38.125 255 12573.55 102.30 54630.18 88888.00 2015-09-12 00:33:38.250 255 12573.50 102.33 54630.18 88888.00 2015-09-12 00:33:38.375 255 12573.52 102.33 54630.20 88888.00 2015-09-12 00:33:38.500 255 12573.52 102.30 54630.20 88888.00 2015-09-12 00:33:38.625 255 12573.52 102.30 54630.18 88888.00 2015-09-12 00:33:38.750 255 12573.52 102.33 54630.18 88888.00 2015-09-12 00:33:38.875 255 12573.52 102.33 54630.15 88888.00 2015-09-12 00:33:39.000 255 12573.48 102.28 54630.12 88888.00 2015-09-12 00:33:39.125 255 12573.48 102.25 54630.12 88888.00 2015-09-12 00:33:39.250 255 12573.52 102.25 54630.12 88888.00 2015-09-12 00:33:39.375 255 12573.55 102.25 54630.15 88888.00 2015-09-12 00:33:39.500 255 12573.55 102.22 54630.12 88888.00 2015-09-12 00:33:39.625 255 12573.52 102.20 54630.10 88888.00 2015-09-12 00:33:39.750 255 12573.50 102.20 54630.10 88888.00 2015-09-12 00:33:39.875 255 12573.45 102.17 54630.12 88888.00 2015-09-12 00:33:40.000 255 12573.45 102.12 54630.15 88888.00 2015-09-12 00:33:40.125 255 12573.50 102.12 54630.15 88888.00 2015-09-12 00:33:40.250 255 12573.45 102.12 54630.15 88888.00 2015-09-12 00:33:40.375 255 12573.35 102.15 54630.12 88888.00 2015-09-12 00:33:40.500 255 12573.27 102.15 54630.12 88888.00 2015-09-12 00:33:40.625 255 12573.30 102.12 54630.10 88888.00 2015-09-12 00:33:40.750 255 12573.35 102.15 54630.10 88888.00 2015-09-12 00:33:40.875 255 12573.40 102.15 54630.10 88888.00 2015-09-12 00:33:41.000 255 12573.48 102.15 54630.10 88888.00 2015-09-12 00:33:41.125 255 12573.40 102.15 54630.10 88888.00 2015-09-12 00:33:41.250 255 12573.33 102.12 54630.12 88888.00 2015-09-12 00:33:41.375 255 12573.35 102.12 54630.07 88888.00 2015-09-12 00:33:41.500 255 12573.35 102.12 54630.07 88888.00 2015-09-12 00:33:41.625 255 12573.33 102.10 54630.07 88888.00 2015-09-12 00:33:41.750 255 12573.27 102.10 54630.07 88888.00 2015-09-12 00:33:41.875 255 12573.25 102.10 54630.03 88888.00 2015-09-12 00:33:42.000 255 12573.27 102.08 54630.03 88888.00 2015-09-12 00:33:42.125 255 12573.30 102.05 54630.03 88888.00 2015-09-12 00:33:42.250 255 12573.27 102.05 54630.05 88888.00 2015-09-12 00:33:42.375 255 12573.27 102.05 54630.03 88888.00 2015-09-12 00:33:42.500 255 12573.23 102.05 54630.03 88888.00 2015-09-12 00:33:42.625 255 12573.23 102.03 54630.03 88888.00 2015-09-12 00:33:42.750 255 12573.20 102.00 54630.07 88888.00 2015-09-12 00:33:42.875 255 12573.17 102.00 54630.05 88888.00 2015-09-12 00:33:43.000 255 12573.17 102.00 54630.03 88888.00 2015-09-12 00:33:43.125 255 12573.20 102.00 54630.03 88888.00 2015-09-12 00:33:43.250 255 12573.25 101.97 54630.03 88888.00 2015-09-12 00:33:43.375 255 12573.33 101.97 54630.00 88888.00 2015-09-12 00:33:43.500 255 12573.27 101.97 54630.00 88888.00 2015-09-12 00:33:43.625 255 12573.12 101.95 54630.00 88888.00 2015-09-12 00:33:43.750 255 12573.12 101.95 54630.00 88888.00 2015-09-12 00:33:43.875 255 12573.17 101.90 54630.00 88888.00 2015-09-12 00:33:44.000 255 12573.25 101.90 54630.00 88888.00 2015-09-12 00:33:44.125 255 12573.25 101.95 54630.00 88888.00 2015-09-12 00:33:44.250 255 12573.17 101.90 54630.00 88888.00 2015-09-12 00:33:44.375 255 12573.15 101.90 54630.00 88888.00 2015-09-12 00:33:44.500 255 12573.15 101.85 54629.97 88888.00 2015-09-12 00:33:44.625 255 12573.23 101.83 54629.97 88888.00 2015-09-12 00:33:44.750 255 12573.17 101.78 54629.97 88888.00 2015-09-12 00:33:44.875 255 12573.15 101.83 54629.97 88888.00 2015-09-12 00:33:45.000 255 12573.15 101.85 54629.93 88888.00 2015-09-12 00:33:45.125 255 12573.15 101.80 54629.95 88888.00 2015-09-12 00:33:45.250 255 12573.12 101.75 54629.97 88888.00 2015-09-12 00:33:45.375 255 12573.10 101.75 54629.97 88888.00 2015-09-12 00:33:45.500 255 12573.10 101.75 54629.93 88888.00 2015-09-12 00:33:45.625 255 12573.10 101.78 54629.93 88888.00 2015-09-12 00:33:45.750 255 12573.15 101.80 54629.95 88888.00 2015-09-12 00:33:45.875 255 12573.12 101.78 54629.95 88888.00 2015-09-12 00:33:46.000 255 12573.15 101.78 54629.93 88888.00 2015-09-12 00:33:46.125 255 12573.17 101.78 54629.93 88888.00 2015-09-12 00:33:46.250 255 12573.12 101.75 54629.93 88888.00 2015-09-12 00:33:46.375 255 12573.08 101.75 54629.95 88888.00 2015-09-12 00:33:46.500 255 12573.02 101.75 54629.95 88888.00 2015-09-12 00:33:46.625 255 12573.00 101.75 54629.95 88888.00 2015-09-12 00:33:46.750 255 12573.00 101.75 54629.93 88888.00 2015-09-12 00:33:46.875 255 12572.98 101.70 54629.93 88888.00 2015-09-12 00:33:47.000 255 12572.98 101.70 54629.93 88888.00 2015-09-12 00:33:47.125 255 12572.95 101.72 54629.88 88888.00 2015-09-12 00:33:47.250 255 12572.92 101.70 54629.88 88888.00 2015-09-12 00:33:47.375 255 12573.00 101.70 54629.88 88888.00 2015-09-12 00:33:47.500 255 12573.05 101.70 54629.90 88888.00 2015-09-12 00:33:47.625 255 12573.05 101.72 54629.90 88888.00 2015-09-12 00:33:47.750 255 12573.08 101.75 54629.88 88888.00 2015-09-12 00:33:47.875 255 12573.08 101.72 54629.85 88888.00 2015-09-12 00:33:48.000 255 12573.08 101.72 54629.85 88888.00 2015-09-12 00:33:48.125 255 12573.08 101.70 54629.85 88888.00 2015-09-12 00:33:48.250 255 12573.10 101.65 54629.85 88888.00 2015-09-12 00:33:48.375 255 12573.15 101.67 54629.85 88888.00 2015-09-12 00:33:48.500 255 12573.15 101.67 54629.82 88888.00 2015-09-12 00:33:48.625 255 12573.08 101.65 54629.85 88888.00 2015-09-12 00:33:48.750 255 12573.02 101.67 54629.88 88888.00 2015-09-12 00:33:48.875 255 12573.05 101.67 54629.82 88888.00 2015-09-12 00:33:49.000 255 12573.05 101.65 54629.80 88888.00 2015-09-12 00:33:49.125 255 12573.02 101.65 54629.80 88888.00 2015-09-12 00:33:49.250 255 12572.95 101.62 54629.80 88888.00 2015-09-12 00:33:49.375 255 12572.98 101.62 54629.80 88888.00 2015-09-12 00:33:49.500 255 12572.95 101.65 54629.80 88888.00 2015-09-12 00:33:49.625 255 12572.98 101.62 54629.82 88888.00 2015-09-12 00:33:49.750 255 12572.95 101.60 54629.82 88888.00 2015-09-12 00:33:49.875 255 12572.95 101.60 54629.82 88888.00 2015-09-12 00:33:50.000 255 12572.98 101.58 54629.82 88888.00 2015-09-12 00:33:50.125 255 12572.98 101.55 54629.78 88888.00 2015-09-12 00:33:50.250 255 12572.90 101.53 54629.78 88888.00 2015-09-12 00:33:50.375 255 12573.00 101.55 54629.75 88888.00 2015-09-12 00:33:50.500 255 12572.95 101.55 54629.78 88888.00 2015-09-12 00:33:50.625 255 12572.85 101.55 54629.78 88888.00 2015-09-12 00:33:50.750 255 12572.85 101.53 54629.78 88888.00 2015-09-12 00:33:50.875 255 12572.92 101.50 54629.80 88888.00 2015-09-12 00:33:51.000 255 12572.95 101.50 54629.78 88888.00 2015-09-12 00:33:51.125 255 12572.95 101.53 54629.78 88888.00 2015-09-12 00:33:51.250 255 12572.92 101.47 54629.75 88888.00 2015-09-12 00:33:51.375 255 12572.92 101.47 54629.80 88888.00 2015-09-12 00:33:51.500 255 12572.95 101.47 54629.78 88888.00 2015-09-12 00:33:51.625 255 12573.00 101.47 54629.75 88888.00 2015-09-12 00:33:51.750 255 12572.95 101.45 54629.78 88888.00 2015-09-12 00:33:51.875 255 12572.88 101.42 54629.75 88888.00 2015-09-12 00:33:52.000 255 12572.90 101.40 54629.75 88888.00 2015-09-12 00:33:52.125 255 12573.00 101.40 54629.75 88888.00 2015-09-12 00:33:52.250 255 12573.00 101.38 54629.75 88888.00 2015-09-12 00:33:52.375 255 12573.10 101.42 54629.72 88888.00 2015-09-12 00:33:52.500 255 12573.12 101.40 54629.72 88888.00 2015-09-12 00:33:52.625 255 12573.12 101.40 54629.75 88888.00 2015-09-12 00:33:52.750 255 12573.12 101.35 54629.72 88888.00 2015-09-12 00:33:52.875 255 12573.12 101.33 54629.72 88888.00 2015-09-12 00:33:53.000 255 12573.17 101.38 54629.70 88888.00 2015-09-12 00:33:53.125 255 12573.20 101.38 54629.70 88888.00 2015-09-12 00:33:53.250 255 12573.12 101.35 54629.75 88888.00 2015-09-12 00:33:53.375 255 12573.10 101.35 54629.78 88888.00 2015-09-12 00:33:53.500 255 12573.12 101.35 54629.75 88888.00 2015-09-12 00:33:53.625 255 12573.12 101.35 54629.75 88888.00 2015-09-12 00:33:53.750 255 12573.12 101.35 54629.72 88888.00 2015-09-12 00:33:53.875 255 12573.12 101.35 54629.72 88888.00 2015-09-12 00:33:54.000 255 12573.17 101.33 54629.70 88888.00 2015-09-12 00:33:54.125 255 12573.20 101.33 54629.70 88888.00 2015-09-12 00:33:54.250 255 12573.17 101.30 54629.68 88888.00 2015-09-12 00:33:54.375 255 12573.17 101.30 54629.68 88888.00 2015-09-12 00:33:54.500 255 12573.15 101.33 54629.70 88888.00 2015-09-12 00:33:54.625 255 12573.15 101.30 54629.68 88888.00 2015-09-12 00:33:54.750 255 12573.12 101.30 54629.70 88888.00 2015-09-12 00:33:54.875 255 12573.17 101.33 54629.68 88888.00 2015-09-12 00:33:55.000 255 12573.20 101.33 54629.68 88888.00 2015-09-12 00:33:55.125 255 12573.25 101.30 54629.68 88888.00 2015-09-12 00:33:55.250 255 12573.23 101.30 54629.65 88888.00 2015-09-12 00:33:55.375 255 12573.20 101.30 54629.65 88888.00 2015-09-12 00:33:55.500 255 12573.20 101.30 54629.65 88888.00 2015-09-12 00:33:55.625 255 12573.23 101.33 54629.62 88888.00 2015-09-12 00:33:55.750 255 12573.20 101.38 54629.60 88888.00 2015-09-12 00:33:55.875 255 12573.15 101.33 54629.60 88888.00 2015-09-12 00:33:56.000 255 12573.15 101.30 54629.60 88888.00 2015-09-12 00:33:56.125 255 12573.17 101.33 54629.60 88888.00 2015-09-12 00:33:56.250 255 12573.20 101.33 54629.60 88888.00 2015-09-12 00:33:56.375 255 12573.23 101.33 54629.60 88888.00 2015-09-12 00:33:56.500 255 12573.20 101.30 54629.60 88888.00 2015-09-12 00:33:56.625 255 12573.20 101.33 54629.60 88888.00 2015-09-12 00:33:56.750 255 12573.20 101.30 54629.57 88888.00 2015-09-12 00:33:56.875 255 12573.23 101.30 54629.57 88888.00 2015-09-12 00:33:57.000 255 12573.27 101.30 54629.55 88888.00 2015-09-12 00:33:57.125 255 12573.33 101.30 54629.55 88888.00 2015-09-12 00:33:57.250 255 12573.33 101.30 54629.55 88888.00 2015-09-12 00:33:57.375 255 12573.40 101.30 54629.53 88888.00 2015-09-12 00:33:57.500 255 12573.38 101.30 54629.50 88888.00 2015-09-12 00:33:57.625 255 12573.38 101.30 54629.55 88888.00 2015-09-12 00:33:57.750 255 12573.35 101.28 54629.57 88888.00 2015-09-12 00:33:57.875 255 12573.33 101.28 54629.53 88888.00 2015-09-12 00:33:58.000 255 12573.38 101.28 54629.50 88888.00 2015-09-12 00:33:58.125 255 12573.45 101.28 54629.47 88888.00 2015-09-12 00:33:58.250 255 12573.48 101.22 54629.47 88888.00 2015-09-12 00:33:58.375 255 12573.52 101.25 54629.50 88888.00 2015-09-12 00:33:58.500 255 12573.58 101.28 54629.50 88888.00 2015-09-12 00:33:58.625 255 12573.55 101.30 54629.47 88888.00 2015-09-12 00:33:58.750 255 12573.50 101.30 54629.47 88888.00 2015-09-12 00:33:58.875 255 12573.52 101.25 54629.45 88888.00 2015-09-12 00:33:59.000 255 12573.52 101.22 54629.40 88888.00 2015-09-12 00:33:59.125 255 12573.52 101.25 54629.43 88888.00 2015-09-12 00:33:59.250 255 12573.58 101.25 54629.45 88888.00 2015-09-12 00:33:59.375 255 12573.65 101.30 54629.43 88888.00 2015-09-12 00:33:59.500 255 12573.65 101.30 54629.40 88888.00 2015-09-12 00:33:59.625 255 12573.62 101.33 54629.38 88888.00 2015-09-12 00:33:59.750 255 12573.65 101.33 54629.35 88888.00 2015-09-12 00:33:59.875 255 12573.67 101.35 54629.35 88888.00 2015-09-12 00:34:00.000 255 12573.73 101.35 54629.30 88888.00 2015-09-12 00:34:00.125 255 12573.75 101.35 54629.28 88888.00 2015-09-12 00:34:00.250 255 12573.67 101.33 54629.32 88888.00 2015-09-12 00:34:00.375 255 12573.67 101.33 54629.32 88888.00 2015-09-12 00:34:00.500 255 12573.73 101.35 54629.32 88888.00 2015-09-12 00:34:00.625 255 12573.77 101.38 54629.32 88888.00 2015-09-12 00:34:00.750 255 12573.77 101.38 54629.30 88888.00 2015-09-12 00:34:00.875 255 12573.83 101.38 54629.25 88888.00 2015-09-12 00:34:01.000 255 12573.80 101.38 54629.22 88888.00 2015-09-12 00:34:01.125 255 12573.80 101.38 54629.25 88888.00 2015-09-12 00:34:01.250 255 12573.83 101.38 54629.28 88888.00 2015-09-12 00:34:01.375 255 12573.88 101.42 54629.28 88888.00 2015-09-12 00:34:01.500 255 12573.85 101.42 54629.25 88888.00 2015-09-12 00:34:01.625 255 12573.83 101.45 54629.22 88888.00 2015-09-12 00:34:01.750 255 12573.80 101.42 54629.22 88888.00 2015-09-12 00:34:01.875 255 12573.77 101.42 54629.28 88888.00 2015-09-12 00:34:02.000 255 12573.77 101.45 54629.32 88888.00 2015-09-12 00:34:02.125 255 12573.77 101.47 54629.32 88888.00 2015-09-12 00:34:02.250 255 12573.77 101.45 54629.32 88888.00 2015-09-12 00:34:02.375 255 12573.77 101.47 54629.32 88888.00 2015-09-12 00:34:02.500 255 12573.83 101.50 54629.32 88888.00 2015-09-12 00:34:02.625 255 12573.88 101.50 54629.32 88888.00 2015-09-12 00:34:02.750 255 12573.88 101.53 54629.30 88888.00 2015-09-12 00:34:02.875 255 12573.85 101.55 54629.30 88888.00 2015-09-12 00:34:03.000 255 12573.85 101.53 54629.30 88888.00 2015-09-12 00:34:03.125 255 12573.80 101.50 54629.30 88888.00 2015-09-12 00:34:03.250 255 12573.83 101.53 54629.25 88888.00 2015-09-12 00:34:03.375 255 12573.92 101.55 54629.22 88888.00 2015-09-12 00:34:03.500 255 12573.95 101.55 54629.25 88888.00 2015-09-12 00:34:03.625 255 12573.92 101.55 54629.25 88888.00 2015-09-12 00:34:03.750 255 12573.95 101.53 54629.28 88888.00 2015-09-12 00:34:03.875 255 12574.00 101.55 54629.25 88888.00 2015-09-12 00:34:04.000 255 12574.02 101.58 54629.25 88888.00 2015-09-12 00:34:04.125 255 12574.02 101.60 54629.22 88888.00 2015-09-12 00:34:04.250 255 12574.02 101.60 54629.22 88888.00 2015-09-12 00:34:04.375 255 12574.15 101.62 54629.20 88888.00 2015-09-12 00:34:04.500 255 12574.20 101.60 54629.18 88888.00 2015-09-12 00:34:04.625 255 12574.23 101.60 54629.18 88888.00 2015-09-12 00:34:04.750 255 12574.20 101.60 54629.15 88888.00 2015-09-12 00:34:04.875 255 12574.20 101.60 54629.12 88888.00 2015-09-12 00:34:05.000 255 12574.23 101.60 54629.12 88888.00 2015-09-12 00:34:05.125 255 12574.20 101.62 54629.12 88888.00 2015-09-12 00:34:05.250 255 12574.17 101.60 54629.10 88888.00 2015-09-12 00:34:05.375 255 12574.25 101.60 54629.12 88888.00 2015-09-12 00:34:05.500 255 12574.25 101.62 54629.12 88888.00 2015-09-12 00:34:05.625 255 12574.23 101.62 54629.12 88888.00 2015-09-12 00:34:05.750 255 12574.27 101.65 54629.07 88888.00 2015-09-12 00:34:05.875 255 12574.30 101.65 54629.07 88888.00 2015-09-12 00:34:06.000 255 12574.40 101.67 54629.03 88888.00 2015-09-12 00:34:06.125 255 12574.40 101.70 54629.03 88888.00 2015-09-12 00:34:06.250 255 12574.40 101.72 54629.03 88888.00 2015-09-12 00:34:06.375 255 12574.42 101.72 54629.03 88888.00 2015-09-12 00:34:06.500 255 12574.42 101.75 54629.00 88888.00 2015-09-12 00:34:06.625 255 12574.42 101.72 54629.00 88888.00 2015-09-12 00:34:06.750 255 12574.45 101.72 54629.00 88888.00 2015-09-12 00:34:06.875 255 12574.45 101.70 54629.00 88888.00 2015-09-12 00:34:07.000 255 12574.45 101.72 54628.93 88888.00 2015-09-12 00:34:07.125 255 12574.48 101.78 54628.95 88888.00 2015-09-12 00:34:07.250 255 12574.50 101.80 54628.97 88888.00 2015-09-12 00:34:07.375 255 12574.52 101.75 54628.95 88888.00 2015-09-12 00:34:07.500 255 12574.60 101.78 54628.90 88888.00 2015-09-12 00:34:07.625 255 12574.58 101.80 54628.90 88888.00 2015-09-12 00:34:07.750 255 12574.52 101.83 54628.93 88888.00 2015-09-12 00:34:07.875 255 12574.50 101.85 54628.93 88888.00 2015-09-12 00:34:08.000 255 12574.58 101.88 54628.93 88888.00 2015-09-12 00:34:08.125 255 12574.62 101.90 54628.93 88888.00 2015-09-12 00:34:08.250 255 12574.60 101.88 54628.90 88888.00 2015-09-12 00:34:08.375 255 12574.60 101.85 54628.90 88888.00 2015-09-12 00:34:08.500 255 12574.62 101.85 54628.90 88888.00 2015-09-12 00:34:08.625 255 12574.67 101.85 54628.90 88888.00 2015-09-12 00:34:08.750 255 12574.73 101.90 54628.88 88888.00 2015-09-12 00:34:08.875 255 12574.70 101.90 54628.85 88888.00 2015-09-12 00:34:09.000 255 12574.65 101.88 54628.82 88888.00 2015-09-12 00:34:09.125 255 12574.65 101.88 54628.85 88888.00 2015-09-12 00:34:09.250 255 12574.67 101.90 54628.85 88888.00 2015-09-12 00:34:09.375 255 12574.75 101.92 54628.85 88888.00 2015-09-12 00:34:09.500 255 12574.73 101.95 54628.88 88888.00 2015-09-12 00:34:09.625 255 12574.70 101.95 54628.85 88888.00 2015-09-12 00:34:09.750 255 12574.73 101.95 54628.80 88888.00 2015-09-12 00:34:09.875 255 12574.75 101.95 54628.82 88888.00 2015-09-12 00:34:10.000 255 12574.77 101.92 54628.80 88888.00 2015-09-12 00:34:10.125 255 12574.80 101.90 54628.80 88888.00 2015-09-12 00:34:10.250 255 12574.80 101.90 54628.80 88888.00 2015-09-12 00:34:10.375 255 12574.77 101.90 54628.78 88888.00 2015-09-12 00:34:10.500 255 12574.80 101.90 54628.78 88888.00 2015-09-12 00:34:10.625 255 12574.85 101.90 54628.78 88888.00 2015-09-12 00:34:10.750 255 12574.85 101.90 54628.80 88888.00 2015-09-12 00:34:10.875 255 12574.90 101.90 54628.80 88888.00 2015-09-12 00:34:11.000 255 12574.92 101.88 54628.80 88888.00 2015-09-12 00:34:11.125 255 12574.92 101.83 54628.82 88888.00 2015-09-12 00:34:11.250 255 12574.98 101.85 54628.80 88888.00 2015-09-12 00:34:11.375 255 12575.02 101.90 54628.78 88888.00 2015-09-12 00:34:11.500 255 12575.00 101.90 54628.75 88888.00 2015-09-12 00:34:11.625 255 12575.02 101.88 54628.78 88888.00 2015-09-12 00:34:11.750 255 12575.08 101.88 54628.78 88888.00 2015-09-12 00:34:11.875 255 12575.05 101.85 54628.78 88888.00 2015-09-12 00:34:12.000 255 12575.08 101.85 54628.75 88888.00 2015-09-12 00:34:12.125 255 12575.10 101.90 54628.75 88888.00 2015-09-12 00:34:12.250 255 12575.12 101.90 54628.72 88888.00 2015-09-12 00:34:12.375 255 12575.20 101.90 54628.72 88888.00 2015-09-12 00:34:12.500 255 12575.23 101.92 54628.72 88888.00 2015-09-12 00:34:12.625 255 12575.20 101.97 54628.75 88888.00 2015-09-12 00:34:12.750 255 12575.20 101.95 54628.75 88888.00 2015-09-12 00:34:12.875 255 12575.20 102.00 54628.72 88888.00 2015-09-12 00:34:13.000 255 12575.20 102.03 54628.72 88888.00 2015-09-12 00:34:13.125 255 12575.23 102.03 54628.70 88888.00 2015-09-12 00:34:13.250 255 12575.23 102.03 54628.68 88888.00 2015-09-12 00:34:13.375 255 12575.25 102.05 54628.65 88888.00 2015-09-12 00:34:13.500 255 12575.23 102.08 54628.65 88888.00 2015-09-12 00:34:13.625 255 12575.23 102.10 54628.68 88888.00 2015-09-12 00:34:13.750 255 12575.23 102.08 54628.62 88888.00 2015-09-12 00:34:13.875 255 12575.27 102.05 54628.65 88888.00 2015-09-12 00:34:14.000 255 12575.33 102.05 54628.65 88888.00 2015-09-12 00:34:14.125 255 12575.33 102.08 54628.68 88888.00 2015-09-12 00:34:14.250 255 12575.25 102.10 54628.62 88888.00 2015-09-12 00:34:14.375 255 12575.25 102.10 54628.62 88888.00 2015-09-12 00:34:14.500 255 12575.23 102.08 54628.62 88888.00 2015-09-12 00:34:14.625 255 12575.30 102.08 54628.62 88888.00 2015-09-12 00:34:14.750 255 12575.30 102.10 54628.68 88888.00 2015-09-12 00:34:14.875 255 12575.23 102.08 54628.65 88888.00 2015-09-12 00:34:15.000 255 12575.23 102.08 54628.62 88888.00 2015-09-12 00:34:15.125 255 12575.25 102.10 54628.62 88888.00 2015-09-12 00:34:15.250 255 12575.33 102.05 54628.68 88888.00 2015-09-12 00:34:15.375 255 12575.33 102.03 54628.62 88888.00 2015-09-12 00:34:15.500 255 12575.27 102.05 54628.62 88888.00 2015-09-12 00:34:15.625 255 12575.27 102.00 54628.65 88888.00 2015-09-12 00:34:15.750 255 12575.33 102.00 54628.68 88888.00 2015-09-12 00:34:15.875 255 12575.33 101.97 54628.65 88888.00 2015-09-12 00:34:16.000 255 12575.30 101.97 54628.62 88888.00 2015-09-12 00:34:16.125 255 12575.33 101.95 54628.62 88888.00 2015-09-12 00:34:16.250 255 12575.33 101.95 54628.60 88888.00 2015-09-12 00:34:16.375 255 12575.35 101.92 54628.57 88888.00 2015-09-12 00:34:16.500 255 12575.42 101.92 54628.57 88888.00 2015-09-12 00:34:16.625 255 12575.40 101.92 54628.57 88888.00 2015-09-12 00:34:16.750 255 12575.40 101.92 54628.57 88888.00 2015-09-12 00:34:16.875 255 12575.40 101.90 54628.57 88888.00 2015-09-12 00:34:17.000 255 12575.48 101.90 54628.57 88888.00 2015-09-12 00:34:17.125 255 12575.52 101.90 54628.57 88888.00 2015-09-12 00:34:17.250 255 12575.48 101.90 54628.55 88888.00 2015-09-12 00:34:17.375 255 12575.50 101.88 54628.55 88888.00 2015-09-12 00:34:17.500 255 12575.48 101.92 54628.55 88888.00 2015-09-12 00:34:17.625 255 12575.50 101.90 54628.55 88888.00 2015-09-12 00:34:17.750 255 12575.52 101.92 54628.53 88888.00 2015-09-12 00:34:17.875 255 12575.60 101.92 54628.50 88888.00 2015-09-12 00:34:18.000 255 12575.58 101.92 54628.50 88888.00 2015-09-12 00:34:18.125 255 12575.60 101.90 54628.53 88888.00 2015-09-12 00:34:18.250 255 12575.62 101.92 54628.53 88888.00 2015-09-12 00:34:18.375 255 12575.65 101.95 54628.53 88888.00 2015-09-12 00:34:18.500 255 12575.67 101.92 54628.53 88888.00 2015-09-12 00:34:18.625 255 12575.70 101.95 54628.47 88888.00 2015-09-12 00:34:18.750 255 12575.75 101.95 54628.45 88888.00 2015-09-12 00:34:18.875 255 12575.77 101.95 54628.45 88888.00 2015-09-12 00:34:19.000 255 12575.80 101.97 54628.45 88888.00 2015-09-12 00:34:19.125 255 12575.83 102.00 54628.45 88888.00 2015-09-12 00:34:19.250 255 12575.77 101.95 54628.45 88888.00 2015-09-12 00:34:19.375 255 12575.85 102.00 54628.45 88888.00 2015-09-12 00:34:19.500 255 12575.90 102.00 54628.43 88888.00 2015-09-12 00:34:19.625 255 12575.88 101.97 54628.40 88888.00 2015-09-12 00:34:19.750 255 12575.83 101.97 54628.38 88888.00 2015-09-12 00:34:19.875 255 12575.85 101.97 54628.43 88888.00 2015-09-12 00:34:20.000 255 12575.88 101.90 54628.35 88888.00 2015-09-12 00:34:20.125 255 12575.95 101.88 54628.40 88888.00 2015-09-12 00:34:20.250 255 12575.95 101.80 54628.43 88888.00 2015-09-12 00:34:20.375 255 12575.90 101.80 54628.38 88888.00 2015-09-12 00:34:20.500 255 12575.85 101.83 54628.35 88888.00 2015-09-12 00:34:20.625 255 12575.88 101.80 54628.38 88888.00 2015-09-12 00:34:20.750 255 12575.85 101.80 54628.35 88888.00 2015-09-12 00:34:20.875 255 12575.85 101.80 54628.38 88888.00 2015-09-12 00:34:21.000 255 12575.88 101.78 54628.38 88888.00 2015-09-12 00:34:21.125 255 12575.77 101.70 54628.38 88888.00 2015-09-12 00:34:21.250 255 12575.70 101.65 54628.38 88888.00 2015-09-12 00:34:21.375 255 12575.75 101.65 54628.32 88888.00 2015-09-12 00:34:21.500 255 12575.75 101.67 54628.32 88888.00 2015-09-12 00:34:21.625 255 12575.80 101.62 54628.38 88888.00 2015-09-12 00:34:21.750 255 12575.85 101.62 54628.38 88888.00 2015-09-12 00:34:21.875 255 12575.90 101.62 54628.35 88888.00 2015-09-12 00:34:22.000 255 12575.90 101.60 54628.38 88888.00 2015-09-12 00:34:22.125 255 12575.92 101.60 54628.38 88888.00 2015-09-12 00:34:22.250 255 12575.90 101.58 54628.38 88888.00 2015-09-12 00:34:22.375 255 12575.90 101.58 54628.38 88888.00 2015-09-12 00:34:22.500 255 12575.90 101.55 54628.38 88888.00 2015-09-12 00:34:22.625 255 12575.90 101.58 54628.38 88888.00 2015-09-12 00:34:22.750 255 12575.90 101.58 54628.32 88888.00 2015-09-12 00:34:22.875 255 12575.90 101.55 54628.28 88888.00 2015-09-12 00:34:23.000 255 12575.90 101.55 54628.28 88888.00 2015-09-12 00:34:23.125 255 12575.90 101.58 54628.32 88888.00 2015-09-12 00:34:23.250 255 12575.88 101.58 54628.35 88888.00 2015-09-12 00:34:23.375 255 12575.95 101.58 54628.32 88888.00 2015-09-12 00:34:23.500 255 12576.02 101.65 54628.30 88888.00 2015-09-12 00:34:23.625 255 12576.08 101.65 54628.28 88888.00 2015-09-12 00:34:23.750 255 12576.12 101.62 54628.25 88888.00 2015-09-12 00:34:23.875 255 12576.12 101.65 54628.28 88888.00 2015-09-12 00:34:24.000 255 12576.15 101.65 54628.25 88888.00 2015-09-12 00:34:24.125 255 12576.15 101.65 54628.25 88888.00 2015-09-12 00:34:24.250 255 12576.10 101.72 54628.25 88888.00 2015-09-12 00:34:24.375 255 12576.17 101.72 54628.25 88888.00 2015-09-12 00:34:24.500 255 12576.20 101.70 54628.22 88888.00 2015-09-12 00:34:24.625 255 12576.27 101.75 54628.25 88888.00 2015-09-12 00:34:24.750 255 12576.30 101.78 54628.22 88888.00 2015-09-12 00:34:24.875 255 12576.30 101.78 54628.22 88888.00 2015-09-12 00:34:25.000 255 12576.30 101.75 54628.20 88888.00 2015-09-12 00:34:25.125 255 12576.33 101.78 54628.18 88888.00 2015-09-12 00:34:25.250 255 12576.27 101.75 54628.15 88888.00 2015-09-12 00:34:25.375 255 12576.33 101.78 54628.15 88888.00 2015-09-12 00:34:25.500 255 12576.40 101.78 54628.18 88888.00 2015-09-12 00:34:25.625 255 12576.42 101.78 54628.15 88888.00 2015-09-12 00:34:25.750 255 12576.42 101.72 54628.15 88888.00 2015-09-12 00:34:25.875 255 12576.42 101.67 54628.18 88888.00 2015-09-12 00:34:26.000 255 12576.42 101.65 54628.18 88888.00 2015-09-12 00:34:26.125 255 12576.48 101.67 54628.20 88888.00 2015-09-12 00:34:26.250 255 12576.50 101.65 54628.20 88888.00 2015-09-12 00:34:26.375 255 12576.55 101.67 54628.15 88888.00 2015-09-12 00:34:26.500 255 12576.55 101.65 54628.12 88888.00 2015-09-12 00:34:26.625 255 12576.52 101.62 54628.18 88888.00 2015-09-12 00:34:26.750 255 12576.50 101.60 54628.18 88888.00 2015-09-12 00:34:26.875 255 12576.48 101.58 54628.12 88888.00 2015-09-12 00:34:27.000 255 12576.45 101.58 54628.12 88888.00 2015-09-12 00:34:27.125 255 12576.48 101.58 54628.12 88888.00 2015-09-12 00:34:27.250 255 12576.42 101.55 54628.15 88888.00 2015-09-12 00:34:27.375 255 12576.48 101.55 54628.15 88888.00 2015-09-12 00:34:27.500 255 12576.52 101.55 54628.12 88888.00 2015-09-12 00:34:27.625 255 12576.50 101.55 54628.12 88888.00 2015-09-12 00:34:27.750 255 12576.52 101.53 54628.15 88888.00 2015-09-12 00:34:27.875 255 12576.55 101.53 54628.12 88888.00 2015-09-12 00:34:28.000 255 12576.58 101.55 54628.12 88888.00 2015-09-12 00:34:28.125 255 12576.58 101.58 54628.12 88888.00 2015-09-12 00:34:28.250 255 12576.58 101.60 54628.10 88888.00 2015-09-12 00:34:28.375 255 12576.60 101.60 54628.10 88888.00 2015-09-12 00:34:28.500 255 12576.60 101.62 54628.10 88888.00 2015-09-12 00:34:28.625 255 12576.62 101.62 54628.10 88888.00 2015-09-12 00:34:28.750 255 12576.65 101.62 54628.10 88888.00 2015-09-12 00:34:28.875 255 12576.75 101.65 54628.10 88888.00 2015-09-12 00:34:29.000 255 12576.77 101.67 54628.07 88888.00 2015-09-12 00:34:29.125 255 12576.75 101.67 54628.07 88888.00 2015-09-12 00:34:29.250 255 12576.80 101.67 54628.07 88888.00 2015-09-12 00:34:29.375 255 12576.88 101.67 54628.05 88888.00 2015-09-12 00:34:29.500 255 12576.88 101.67 54628.05 88888.00 2015-09-12 00:34:29.625 255 12576.90 101.70 54628.03 88888.00 2015-09-12 00:34:29.750 255 12576.92 101.70 54628.03 88888.00 2015-09-12 00:34:29.875 255 12576.95 101.70 54628.00 88888.00 2015-09-12 00:34:30.000 255 12577.02 101.70 54628.00 88888.00 2015-09-12 00:34:30.125 255 12577.10 101.65 54628.03 88888.00 2015-09-12 00:34:30.250 255 12577.12 101.67 54628.03 88888.00 2015-09-12 00:34:30.375 255 12577.15 101.72 54628.00 88888.00 2015-09-12 00:34:30.500 255 12577.25 101.72 54628.00 88888.00 2015-09-12 00:34:30.625 255 12577.30 101.67 54627.97 88888.00 2015-09-12 00:34:30.750 255 12577.25 101.70 54628.00 88888.00 2015-09-12 00:34:30.875 255 12577.17 101.70 54628.00 88888.00 2015-09-12 00:34:31.000 255 12577.23 101.70 54627.97 88888.00 2015-09-12 00:34:31.125 255 12577.30 101.70 54627.97 88888.00 2015-09-12 00:34:31.250 255 12577.27 101.67 54627.97 88888.00 2015-09-12 00:34:31.375 255 12577.35 101.72 54627.95 88888.00 2015-09-12 00:34:31.500 255 12577.42 101.72 54627.97 88888.00 2015-09-12 00:34:31.625 255 12577.42 101.70 54627.95 88888.00 2015-09-12 00:34:31.750 255 12577.40 101.70 54627.93 88888.00 2015-09-12 00:34:31.875 255 12577.42 101.67 54627.90 88888.00 2015-09-12 00:34:32.000 255 12577.50 101.67 54627.90 88888.00 2015-09-12 00:34:32.125 255 12577.50 101.70 54627.93 88888.00 2015-09-12 00:34:32.250 255 12577.48 101.72 54627.93 88888.00 2015-09-12 00:34:32.375 255 12577.45 101.72 54627.93 88888.00 2015-09-12 00:34:32.500 255 12577.48 101.75 54627.90 88888.00 2015-09-12 00:34:32.625 255 12577.55 101.75 54627.93 88888.00 2015-09-12 00:34:32.750 255 12577.62 101.75 54627.90 88888.00 2015-09-12 00:34:32.875 255 12577.60 101.75 54627.90 88888.00 2015-09-12 00:34:33.000 255 12577.60 101.72 54627.88 88888.00 2015-09-12 00:34:33.125 255 12577.60 101.72 54627.90 88888.00 2015-09-12 00:34:33.250 255 12577.58 101.72 54627.90 88888.00 2015-09-12 00:34:33.375 255 12577.60 101.72 54627.93 88888.00 2015-09-12 00:34:33.500 255 12577.60 101.78 54627.93 88888.00 2015-09-12 00:34:33.625 255 12577.62 101.80 54627.90 88888.00 2015-09-12 00:34:33.750 255 12577.67 101.78 54627.85 88888.00 2015-09-12 00:34:33.875 255 12577.73 101.80 54627.85 88888.00 2015-09-12 00:34:34.000 255 12577.77 101.83 54627.88 88888.00 2015-09-12 00:34:34.125 255 12577.77 101.85 54627.88 88888.00 2015-09-12 00:34:34.250 255 12577.77 101.88 54627.85 88888.00 2015-09-12 00:34:34.375 255 12577.77 101.90 54627.85 88888.00 2015-09-12 00:34:34.500 255 12577.77 101.90 54627.82 88888.00 2015-09-12 00:34:34.625 255 12577.85 101.85 54627.80 88888.00 2015-09-12 00:34:34.750 255 12577.88 101.88 54627.78 88888.00 2015-09-12 00:34:34.875 255 12577.95 101.90 54627.75 88888.00 2015-09-12 00:34:35.000 255 12578.02 101.95 54627.75 88888.00 2015-09-12 00:34:35.125 255 12578.00 101.92 54627.78 88888.00 2015-09-12 00:34:35.250 255 12577.95 101.90 54627.78 88888.00 2015-09-12 00:34:35.375 255 12578.02 101.92 54627.78 88888.00 2015-09-12 00:34:35.500 255 12578.10 101.95 54627.75 88888.00 2015-09-12 00:34:35.625 255 12578.12 101.97 54627.75 88888.00 2015-09-12 00:34:35.750 255 12578.12 101.95 54627.75 88888.00 2015-09-12 00:34:35.875 255 12578.12 101.90 54627.72 88888.00 2015-09-12 00:34:36.000 255 12578.15 101.90 54627.70 88888.00 2015-09-12 00:34:36.125 255 12578.15 101.90 54627.68 88888.00 2015-09-12 00:34:36.250 255 12578.20 101.92 54627.70 88888.00 2015-09-12 00:34:36.375 255 12578.27 101.97 54627.70 88888.00 2015-09-12 00:34:36.500 255 12578.33 101.97 54627.68 88888.00 2015-09-12 00:34:36.625 255 12578.35 101.95 54627.70 88888.00 2015-09-12 00:34:36.750 255 12578.35 101.92 54627.70 88888.00 2015-09-12 00:34:36.875 255 12578.35 101.97 54627.70 88888.00 2015-09-12 00:34:37.000 255 12578.40 101.95 54627.68 88888.00 2015-09-12 00:34:37.125 255 12578.40 101.92 54627.70 88888.00 2015-09-12 00:34:37.250 255 12578.35 101.90 54627.70 88888.00 2015-09-12 00:34:37.375 255 12578.38 101.92 54627.70 88888.00 2015-09-12 00:34:37.500 255 12578.40 101.95 54627.68 88888.00 2015-09-12 00:34:37.625 255 12578.45 101.95 54627.65 88888.00 2015-09-12 00:34:37.750 255 12578.48 101.92 54627.62 88888.00 2015-09-12 00:34:37.875 255 12578.48 101.90 54627.62 88888.00 2015-09-12 00:34:38.000 255 12578.48 101.90 54627.62 88888.00 2015-09-12 00:34:38.125 255 12578.50 101.90 54627.62 88888.00 2015-09-12 00:34:38.250 255 12578.45 101.95 54627.65 88888.00 2015-09-12 00:34:38.375 255 12578.45 101.97 54627.65 88888.00 2015-09-12 00:34:38.500 255 12578.42 101.97 54627.62 88888.00 2015-09-12 00:34:38.625 255 12578.45 102.03 54627.62 88888.00 2015-09-12 00:34:38.750 255 12578.45 102.00 54627.57 88888.00 2015-09-12 00:34:38.875 255 12578.50 102.00 54627.57 88888.00 2015-09-12 00:34:39.000 255 12578.58 102.05 54627.60 88888.00 2015-09-12 00:34:39.125 255 12578.58 102.08 54627.60 88888.00 2015-09-12 00:34:39.250 255 12578.52 102.05 54627.57 88888.00 2015-09-12 00:34:39.375 255 12578.55 102.05 54627.60 88888.00 2015-09-12 00:34:39.500 255 12578.62 102.08 54627.60 88888.00 2015-09-12 00:34:39.625 255 12578.67 102.08 54627.62 88888.00 2015-09-12 00:34:39.750 255 12578.70 102.10 54627.57 88888.00 2015-09-12 00:34:39.875 255 12578.67 102.12 54627.57 88888.00 2015-09-12 00:34:40.000 255 12578.67 102.15 54627.57 88888.00 2015-09-12 00:34:40.125 255 12578.70 102.17 54627.60 88888.00 2015-09-12 00:34:40.250 255 12578.70 102.15 54627.62 88888.00 2015-09-12 00:34:40.375 255 12578.80 102.20 54627.60 88888.00 2015-09-12 00:34:40.500 255 12578.85 102.25 54627.57 88888.00 2015-09-12 00:34:40.625 255 12578.92 102.25 54627.55 88888.00 2015-09-12 00:34:40.750 255 12578.90 102.25 54627.55 88888.00 2015-09-12 00:34:40.875 255 12578.85 102.28 54627.55 88888.00 2015-09-12 00:34:41.000 255 12578.90 102.28 54627.53 88888.00 2015-09-12 00:34:41.125 255 12578.88 102.28 54627.53 88888.00 2015-09-12 00:34:41.250 255 12578.85 102.30 54627.55 88888.00 2015-09-12 00:34:41.375 255 12578.92 102.33 54627.53 88888.00 2015-09-12 00:34:41.500 255 12578.95 102.33 54627.55 88888.00 2015-09-12 00:34:41.625 255 12578.95 102.35 54627.53 88888.00 2015-09-12 00:34:41.750 255 12578.98 102.35 54627.53 88888.00 2015-09-12 00:34:41.875 255 12578.98 102.33 54627.53 88888.00 2015-09-12 00:34:42.000 255 12579.02 102.33 54627.53 88888.00 2015-09-12 00:34:42.125 255 12579.05 102.33 54627.55 88888.00 2015-09-12 00:34:42.250 255 12579.00 102.33 54627.53 88888.00 2015-09-12 00:34:42.375 255 12579.00 102.33 54627.53 88888.00 2015-09-12 00:34:42.500 255 12579.02 102.33 54627.47 88888.00 2015-09-12 00:34:42.625 255 12579.08 102.33 54627.50 88888.00 2015-09-12 00:34:42.750 255 12579.10 102.35 54627.50 88888.00 2015-09-12 00:34:42.875 255 12579.15 102.35 54627.50 88888.00 2015-09-12 00:34:43.000 255 12579.10 102.33 54627.50 88888.00 2015-09-12 00:34:43.125 255 12579.08 102.35 54627.50 88888.00 2015-09-12 00:34:43.250 255 12579.02 102.30 54627.50 88888.00 2015-09-12 00:34:43.375 255 12579.08 102.33 54627.50 88888.00 2015-09-12 00:34:43.500 255 12579.15 102.33 54627.50 88888.00 2015-09-12 00:34:43.625 255 12579.10 102.33 54627.47 88888.00 2015-09-12 00:34:43.750 255 12579.15 102.30 54627.45 88888.00 2015-09-12 00:34:43.875 255 12579.12 102.33 54627.47 88888.00 2015-09-12 00:34:44.000 255 12579.15 102.30 54627.47 88888.00 2015-09-12 00:34:44.125 255 12579.20 102.30 54627.50 88888.00 2015-09-12 00:34:44.250 255 12579.17 102.30 54627.50 88888.00 2015-09-12 00:34:44.375 255 12579.17 102.33 54627.50 88888.00 2015-09-12 00:34:44.500 255 12579.20 102.33 54627.50 88888.00 2015-09-12 00:34:44.625 255 12579.15 102.28 54627.50 88888.00 2015-09-12 00:34:44.750 255 12579.10 102.25 54627.47 88888.00 2015-09-12 00:34:44.875 255 12579.17 102.25 54627.47 88888.00 2015-09-12 00:34:45.000 255 12579.23 102.30 54627.47 88888.00 2015-09-12 00:34:45.125 255 12579.23 102.28 54627.47 88888.00 2015-09-12 00:34:45.250 255 12579.23 102.28 54627.50 88888.00 2015-09-12 00:34:45.375 255 12579.27 102.33 54627.50 88888.00 2015-09-12 00:34:45.500 255 12579.25 102.33 54627.50 88888.00 2015-09-12 00:34:45.625 255 12579.25 102.30 54627.47 88888.00 2015-09-12 00:34:45.750 255 12579.25 102.33 54627.47 88888.00 2015-09-12 00:34:45.875 255 12579.30 102.35 54627.47 88888.00 2015-09-12 00:34:46.000 255 12579.27 102.35 54627.43 88888.00 2015-09-12 00:34:46.125 255 12579.23 102.33 54627.45 88888.00 2015-09-12 00:34:46.250 255 12579.15 102.28 54627.45 88888.00 2015-09-12 00:34:46.375 255 12579.17 102.30 54627.47 88888.00 2015-09-12 00:34:46.500 255 12579.17 102.30 54627.47 88888.00 2015-09-12 00:34:46.625 255 12579.27 102.28 54627.45 88888.00 2015-09-12 00:34:46.750 255 12579.35 102.33 54627.45 88888.00 2015-09-12 00:34:46.875 255 12579.35 102.30 54627.43 88888.00 2015-09-12 00:34:47.000 255 12579.33 102.30 54627.40 88888.00 2015-09-12 00:34:47.125 255 12579.35 102.30 54627.43 88888.00 2015-09-12 00:34:47.250 255 12579.30 102.25 54627.43 88888.00 2015-09-12 00:34:47.375 255 12579.35 102.28 54627.43 88888.00 2015-09-12 00:34:47.500 255 12579.35 102.30 54627.40 88888.00 2015-09-12 00:34:47.625 255 12579.33 102.30 54627.43 88888.00 2015-09-12 00:34:47.750 255 12579.35 102.33 54627.43 88888.00 2015-09-12 00:34:47.875 255 12579.35 102.33 54627.40 88888.00 2015-09-12 00:34:48.000 255 12579.38 102.30 54627.43 88888.00 2015-09-12 00:34:48.125 255 12579.42 102.28 54627.45 88888.00 2015-09-12 00:34:48.250 255 12579.40 102.22 54627.47 88888.00 2015-09-12 00:34:48.375 255 12579.42 102.22 54627.50 88888.00 2015-09-12 00:34:48.500 255 12579.45 102.22 54627.47 88888.00 2015-09-12 00:34:48.625 255 12579.48 102.20 54627.47 88888.00 2015-09-12 00:34:48.750 255 12579.48 102.22 54627.47 88888.00 2015-09-12 00:34:48.875 255 12579.55 102.22 54627.45 88888.00 2015-09-12 00:34:49.000 255 12579.55 102.22 54627.43 88888.00 2015-09-12 00:34:49.125 255 12579.55 102.20 54627.43 88888.00 2015-09-12 00:34:49.250 255 12579.58 102.17 54627.40 88888.00 2015-09-12 00:34:49.375 255 12579.62 102.17 54627.40 88888.00 2015-09-12 00:34:49.500 255 12579.60 102.17 54627.43 88888.00 2015-09-12 00:34:49.625 255 12579.60 102.20 54627.43 88888.00 2015-09-12 00:34:49.750 255 12579.60 102.17 54627.43 88888.00 2015-09-12 00:34:49.875 255 12579.62 102.17 54627.43 88888.00 2015-09-12 00:34:50.000 255 12579.70 102.20 54627.43 88888.00 2015-09-12 00:34:50.125 255 12579.70 102.20 54627.45 88888.00 2015-09-12 00:34:50.250 255 12579.67 102.20 54627.47 88888.00 2015-09-12 00:34:50.375 255 12579.65 102.22 54627.45 88888.00 2015-09-12 00:34:50.500 255 12579.73 102.28 54627.45 88888.00 2015-09-12 00:34:50.625 255 12579.75 102.28 54627.43 88888.00 2015-09-12 00:34:50.750 255 12579.73 102.25 54627.40 88888.00 2015-09-12 00:34:50.875 255 12579.75 102.25 54627.38 88888.00 2015-09-12 00:34:51.000 255 12579.77 102.28 54627.40 88888.00 2015-09-12 00:34:51.125 255 12579.75 102.25 54627.45 88888.00 2015-09-12 00:34:51.250 255 12579.73 102.22 54627.43 88888.00 2015-09-12 00:34:51.375 255 12579.73 102.25 54627.38 88888.00 2015-09-12 00:34:51.500 255 12579.73 102.25 54627.40 88888.00 2015-09-12 00:34:51.625 255 12579.83 102.22 54627.43 88888.00 2015-09-12 00:34:51.750 255 12579.85 102.25 54627.45 88888.00 2015-09-12 00:34:51.875 255 12579.80 102.28 54627.45 88888.00 2015-09-12 00:34:52.000 255 12579.77 102.28 54627.43 88888.00 2015-09-12 00:34:52.125 255 12579.80 102.22 54627.43 88888.00 2015-09-12 00:34:52.250 255 12579.83 102.22 54627.40 88888.00 2015-09-12 00:34:52.375 255 12579.88 102.22 54627.40 88888.00 2015-09-12 00:34:52.500 255 12579.90 102.22 54627.43 88888.00 2015-09-12 00:34:52.625 255 12579.95 102.20 54627.43 88888.00 2015-09-12 00:34:52.750 255 12579.98 102.20 54627.43 88888.00 2015-09-12 00:34:52.875 255 12579.92 102.20 54627.43 88888.00 2015-09-12 00:34:53.000 255 12579.85 102.15 54627.43 88888.00 2015-09-12 00:34:53.125 255 12579.83 102.12 54627.43 88888.00 2015-09-12 00:34:53.250 255 12579.90 102.12 54627.45 88888.00 2015-09-12 00:34:53.375 255 12579.92 102.10 54627.45 88888.00 2015-09-12 00:34:53.500 255 12579.95 102.10 54627.43 88888.00 2015-09-12 00:34:53.625 255 12579.95 102.08 54627.45 88888.00 2015-09-12 00:34:53.750 255 12579.92 102.10 54627.47 88888.00 2015-09-12 00:34:53.875 255 12579.88 102.15 54627.50 88888.00 2015-09-12 00:34:54.000 255 12579.90 102.10 54627.45 88888.00 2015-09-12 00:34:54.125 255 12579.95 102.08 54627.45 88888.00 2015-09-12 00:34:54.250 255 12579.98 102.00 54627.47 88888.00 2015-09-12 00:34:54.375 255 12579.95 102.03 54627.47 88888.00 2015-09-12 00:34:54.500 255 12579.98 102.08 54627.47 88888.00 2015-09-12 00:34:54.625 255 12579.98 102.05 54627.47 88888.00 2015-09-12 00:34:54.750 255 12579.95 102.05 54627.45 88888.00 2015-09-12 00:34:54.875 255 12580.00 102.05 54627.45 88888.00 2015-09-12 00:34:55.000 255 12580.05 102.08 54627.47 88888.00 2015-09-12 00:34:55.125 255 12580.10 102.05 54627.47 88888.00 2015-09-12 00:34:55.250 255 12580.08 102.03 54627.50 88888.00 2015-09-12 00:34:55.375 255 12580.12 102.05 54627.47 88888.00 2015-09-12 00:34:55.500 255 12580.08 102.03 54627.45 88888.00 2015-09-12 00:34:55.625 255 12580.05 102.05 54627.43 88888.00 2015-09-12 00:34:55.750 255 12580.08 102.08 54627.47 88888.00 2015-09-12 00:34:55.875 255 12580.12 102.08 54627.50 88888.00 2015-09-12 00:34:56.000 255 12580.17 102.10 54627.47 88888.00 2015-09-12 00:34:56.125 255 12580.20 102.08 54627.45 88888.00 2015-09-12 00:34:56.250 255 12580.23 102.03 54627.47 88888.00 2015-09-12 00:34:56.375 255 12580.27 102.05 54627.47 88888.00 2015-09-12 00:34:56.500 255 12580.27 102.10 54627.47 88888.00 2015-09-12 00:34:56.625 255 12580.27 102.10 54627.47 88888.00 2015-09-12 00:34:56.750 255 12580.30 102.10 54627.47 88888.00 2015-09-12 00:34:56.875 255 12580.30 102.12 54627.45 88888.00 2015-09-12 00:34:57.000 255 12580.35 102.12 54627.47 88888.00 2015-09-12 00:34:57.125 255 12580.30 102.10 54627.47 88888.00 2015-09-12 00:34:57.250 255 12580.23 102.12 54627.47 88888.00 2015-09-12 00:34:57.375 255 12580.23 102.12 54627.45 88888.00 2015-09-12 00:34:57.500 255 12580.23 102.12 54627.45 88888.00 2015-09-12 00:34:57.625 255 12580.25 102.15 54627.47 88888.00 2015-09-12 00:34:57.750 255 12580.33 102.17 54627.47 88888.00 2015-09-12 00:34:57.875 255 12580.38 102.17 54627.47 88888.00 2015-09-12 00:34:58.000 255 12580.35 102.15 54627.47 88888.00 2015-09-12 00:34:58.125 255 12580.38 102.17 54627.50 88888.00 2015-09-12 00:34:58.250 255 12580.38 102.15 54627.50 88888.00 2015-09-12 00:34:58.375 255 12580.35 102.15 54627.47 88888.00 2015-09-12 00:34:58.500 255 12580.33 102.15 54627.47 88888.00 2015-09-12 00:34:58.625 255 12580.40 102.15 54627.50 88888.00 2015-09-12 00:34:58.750 255 12580.45 102.15 54627.50 88888.00 2015-09-12 00:34:58.875 255 12580.42 102.12 54627.47 88888.00 2015-09-12 00:34:59.000 255 12580.42 102.12 54627.47 88888.00 2015-09-12 00:34:59.125 255 12580.35 102.12 54627.45 88888.00 2015-09-12 00:34:59.250 255 12580.38 102.10 54627.47 88888.00 2015-09-12 00:34:59.375 255 12580.42 102.08 54627.47 88888.00 2015-09-12 00:34:59.500 255 12580.40 102.10 54627.47 88888.00 2015-09-12 00:34:59.625 255 12580.42 102.08 54627.50 88888.00 2015-09-12 00:34:59.750 255 12580.42 102.08 54627.50 88888.00 2015-09-12 00:34:59.875 255 12580.48 102.08 54627.50 88888.00 2015-09-12 00:35:00.000 255 12580.40 102.05 54627.47 88888.00 2015-09-12 00:35:00.125 255 12580.38 102.08 54627.50 88888.00 2015-09-12 00:35:00.250 255 12580.45 102.08 54627.53 88888.00 2015-09-12 00:35:00.375 255 12580.50 102.05 54627.53 88888.00 2015-09-12 00:35:00.500 255 12580.50 102.00 54627.50 88888.00 2015-09-12 00:35:00.625 255 12580.48 101.97 54627.50 88888.00 2015-09-12 00:35:00.750 255 12580.45 101.97 54627.55 88888.00 2015-09-12 00:35:00.875 255 12580.52 101.97 54627.53 88888.00 2015-09-12 00:35:01.000 255 12580.55 101.95 54627.47 88888.00 2015-09-12 00:35:01.125 255 12580.62 101.95 54627.47 88888.00 2015-09-12 00:35:01.250 255 12580.62 101.92 54627.53 88888.00 2015-09-12 00:35:01.375 255 12580.58 101.90 54627.53 88888.00 2015-09-12 00:35:01.500 255 12580.55 101.95 54627.53 88888.00 2015-09-12 00:35:01.625 255 12580.58 101.95 54627.50 88888.00 2015-09-12 00:35:01.750 255 12580.55 101.92 54627.53 88888.00 2015-09-12 00:35:01.875 255 12580.48 101.92 54627.55 88888.00 2015-09-12 00:35:02.000 255 12580.50 101.92 54627.55 88888.00 2015-09-12 00:35:02.125 255 12580.58 101.92 54627.53 88888.00 2015-09-12 00:35:02.250 255 12580.65 101.88 54627.53 88888.00 2015-09-12 00:35:02.375 255 12580.73 101.88 54627.55 88888.00 2015-09-12 00:35:02.500 255 12580.73 101.92 54627.57 88888.00 2015-09-12 00:35:02.625 255 12580.70 101.95 54627.55 88888.00 2015-09-12 00:35:02.750 255 12580.65 101.92 54627.50 88888.00 2015-09-12 00:35:02.875 255 12580.62 101.90 54627.53 88888.00 2015-09-12 00:35:03.000 255 12580.70 101.90 54627.53 88888.00 2015-09-12 00:35:03.125 255 12580.75 101.88 54627.55 88888.00 2015-09-12 00:35:03.250 255 12580.77 101.88 54627.57 88888.00 2015-09-12 00:35:03.375 255 12580.77 101.90 54627.55 88888.00 2015-09-12 00:35:03.500 255 12580.77 101.88 54627.53 88888.00 2015-09-12 00:35:03.625 255 12580.75 101.85 54627.55 88888.00 2015-09-12 00:35:03.750 255 12580.73 101.85 54627.55 88888.00 2015-09-12 00:35:03.875 255 12580.75 101.88 54627.55 88888.00 2015-09-12 00:35:04.000 255 12580.85 101.90 54627.55 88888.00 2015-09-12 00:35:04.125 255 12580.95 101.85 54627.55 88888.00 2015-09-12 00:35:04.250 255 12580.98 101.88 54627.57 88888.00 2015-09-12 00:35:04.375 255 12580.98 101.85 54627.57 88888.00 2015-09-12 00:35:04.500 255 12580.90 101.83 54627.53 88888.00 2015-09-12 00:35:04.625 255 12580.90 101.83 54627.55 88888.00 2015-09-12 00:35:04.750 255 12580.90 101.85 54627.57 88888.00 2015-09-12 00:35:04.875 255 12580.98 101.85 54627.55 88888.00 2015-09-12 00:35:05.000 255 12581.00 101.80 54627.55 88888.00 2015-09-12 00:35:05.125 255 12581.02 101.83 54627.55 88888.00 2015-09-12 00:35:05.250 255 12581.02 101.65 54627.55 88888.00 2015-09-12 00:35:05.375 255 12581.05 101.53 54627.53 88888.00 2015-09-12 00:35:05.500 255 12581.05 101.50 54627.50 88888.00 2015-09-12 00:35:05.625 255 12581.02 101.53 54627.53 88888.00 2015-09-12 00:35:05.750 255 12581.00 101.60 54627.55 88888.00 2015-09-12 00:35:05.875 255 12580.92 101.62 54627.60 88888.00 2015-09-12 00:35:06.000 255 12580.92 101.67 54627.60 88888.00 2015-09-12 00:35:06.125 255 12580.98 101.78 54627.57 88888.00 2015-09-12 00:35:06.250 255 12581.02 101.78 54627.57 88888.00 2015-09-12 00:35:06.375 255 12581.00 101.78 54627.57 88888.00 2015-09-12 00:35:06.500 255 12581.02 101.78 54627.60 88888.00 2015-09-12 00:35:06.625 255 12581.12 101.75 54627.60 88888.00 2015-09-12 00:35:06.750 255 12581.12 101.67 54627.60 88888.00 2015-09-12 00:35:06.875 255 12581.12 101.67 54627.57 88888.00 2015-09-12 00:35:07.000 255 12581.15 101.67 54627.55 88888.00 2015-09-12 00:35:07.125 255 12581.12 101.65 54627.60 88888.00 2015-09-12 00:35:07.250 255 12581.08 101.67 54627.60 88888.00 2015-09-12 00:35:07.375 255 12581.12 101.67 54627.57 88888.00 2015-09-12 00:35:07.500 255 12581.15 101.67 54627.55 88888.00 2015-09-12 00:35:07.625 255 12581.12 101.67 54627.55 88888.00 2015-09-12 00:35:07.750 255 12581.10 101.65 54627.55 88888.00 2015-09-12 00:35:07.875 255 12581.08 101.65 54627.55 88888.00 2015-09-12 00:35:08.000 255 12581.05 101.65 54627.57 88888.00 2015-09-12 00:35:08.125 255 12581.12 101.62 54627.57 88888.00 2015-09-12 00:35:08.250 255 12581.10 101.62 54627.60 88888.00 2015-09-12 00:35:08.375 255 12581.08 101.67 54627.60 88888.00 2015-09-12 00:35:08.500 255 12581.00 101.67 54627.62 88888.00 2015-09-12 00:35:08.625 255 12580.98 101.65 54627.60 88888.00 2015-09-12 00:35:08.750 255 12581.02 101.62 54627.60 88888.00 2015-09-12 00:35:08.875 255 12581.05 101.62 54627.62 88888.00 2015-09-12 00:35:09.000 255 12581.10 101.65 54627.65 88888.00 2015-09-12 00:35:09.125 255 12581.10 101.62 54627.65 88888.00 2015-09-12 00:35:09.250 255 12581.10 101.62 54627.65 88888.00 2015-09-12 00:35:09.375 255 12581.05 101.62 54627.65 88888.00 2015-09-12 00:35:09.500 255 12581.08 101.62 54627.60 88888.00 2015-09-12 00:35:09.625 255 12581.08 101.65 54627.60 88888.00 2015-09-12 00:35:09.750 255 12581.08 101.65 54627.62 88888.00 2015-09-12 00:35:09.875 255 12581.10 101.70 54627.68 88888.00 2015-09-12 00:35:10.000 255 12581.15 101.65 54627.62 88888.00 2015-09-12 00:35:10.125 255 12581.10 101.65 54627.62 88888.00 2015-09-12 00:35:10.250 255 12581.08 101.67 54627.62 88888.00 2015-09-12 00:35:10.375 255 12581.12 101.65 54627.65 88888.00 2015-09-12 00:35:10.500 255 12581.15 101.67 54627.65 88888.00 2015-09-12 00:35:10.625 255 12581.12 101.67 54627.65 88888.00 2015-09-12 00:35:10.750 255 12581.17 101.67 54627.65 88888.00 2015-09-12 00:35:10.875 255 12581.20 101.67 54627.65 88888.00 2015-09-12 00:35:11.000 255 12581.23 101.62 54627.65 88888.00 2015-09-12 00:35:11.125 255 12581.20 101.60 54627.65 88888.00 2015-09-12 00:35:11.250 255 12581.10 101.60 54627.62 88888.00 2015-09-12 00:35:11.375 255 12581.15 101.62 54627.65 88888.00 2015-09-12 00:35:11.500 255 12581.15 101.60 54627.65 88888.00 2015-09-12 00:35:11.625 255 12581.12 101.58 54627.68 88888.00 2015-09-12 00:35:11.750 255 12581.12 101.55 54627.68 88888.00 2015-09-12 00:35:11.875 255 12581.12 101.58 54627.65 88888.00 2015-09-12 00:35:12.000 255 12581.08 101.58 54627.62 88888.00 2015-09-12 00:35:12.125 255 12581.08 101.58 54627.65 88888.00 2015-09-12 00:35:12.250 255 12581.05 101.53 54627.70 88888.00 2015-09-12 00:35:12.375 255 12581.05 101.50 54627.70 88888.00 2015-09-12 00:35:12.500 255 12580.98 101.47 54627.72 88888.00 2015-09-12 00:35:12.625 255 12580.98 101.50 54627.70 88888.00 2015-09-12 00:35:12.750 255 12580.95 101.50 54627.72 88888.00 2015-09-12 00:35:12.875 255 12580.92 101.50 54627.72 88888.00 2015-09-12 00:35:13.000 255 12580.80 101.47 54627.70 88888.00 2015-09-12 00:35:13.125 255 12580.77 101.47 54627.75 88888.00 2015-09-12 00:35:13.250 255 12580.77 101.45 54627.78 88888.00 2015-09-12 00:35:13.375 255 12580.77 101.40 54627.78 88888.00 2015-09-12 00:35:13.500 255 12580.80 101.40 54627.78 88888.00 2015-09-12 00:35:13.625 255 12580.80 101.40 54627.75 88888.00 2015-09-12 00:35:13.750 255 12580.77 101.40 54627.78 88888.00 2015-09-12 00:35:13.875 255 12580.73 101.38 54627.78 88888.00 2015-09-12 00:35:14.000 255 12580.67 101.33 54627.78 88888.00 2015-09-12 00:35:14.125 255 12580.67 101.35 54627.78 88888.00 2015-09-12 00:35:14.250 255 12580.73 101.33 54627.80 88888.00 2015-09-12 00:35:14.375 255 12580.70 101.33 54627.80 88888.00 2015-09-12 00:35:14.500 255 12580.70 101.35 54627.82 88888.00 2015-09-12 00:35:14.625 255 12580.70 101.33 54627.78 88888.00 2015-09-12 00:35:14.750 255 12580.70 101.30 54627.80 88888.00 2015-09-12 00:35:14.875 255 12580.70 101.33 54627.80 88888.00 2015-09-12 00:35:15.000 255 12580.70 101.33 54627.80 88888.00 2015-09-12 00:35:15.125 255 12580.67 101.30 54627.82 88888.00 2015-09-12 00:35:15.250 255 12580.70 101.22 54627.85 88888.00 2015-09-12 00:35:15.375 255 12580.75 101.08 54627.82 88888.00 2015-09-12 00:35:15.500 255 12580.75 100.95 54627.85 88888.00 2015-09-12 00:35:15.625 255 12580.73 100.97 54627.85 88888.00 2015-09-12 00:35:15.750 255 12580.65 101.03 54627.88 88888.00 2015-09-12 00:35:15.875 255 12580.70 101.08 54627.90 88888.00 2015-09-12 00:35:16.000 255 12580.77 101.05 54627.88 88888.00 2015-09-12 00:35:16.125 255 12580.77 100.78 54627.88 88888.00 2015-09-12 00:35:16.250 255 12580.80 100.33 54627.88 88888.00 2015-09-12 00:35:16.375 255 12580.83 100.20 54627.88 88888.00 2015-09-12 00:35:16.500 255 12580.83 100.65 54627.88 88888.00 2015-09-12 00:35:16.625 255 12580.80 101.20 54627.88 88888.00 2015-09-12 00:35:16.750 255 12580.85 101.35 54627.88 88888.00 2015-09-12 00:35:16.875 255 12580.88 101.30 54627.88 88888.00 2015-09-12 00:35:17.000 255 12580.88 101.25 54627.90 88888.00 2015-09-12 00:35:17.125 255 12580.83 101.25 54627.90 88888.00 2015-09-12 00:35:17.250 255 12580.80 101.28 54627.93 88888.00 2015-09-12 00:35:17.375 255 12580.88 101.28 54627.93 88888.00 2015-09-12 00:35:17.500 255 12580.90 101.25 54627.88 88888.00 2015-09-12 00:35:17.625 255 12580.83 101.25 54627.93 88888.00 2015-09-12 00:35:17.750 255 12580.73 101.22 54627.93 88888.00 2015-09-12 00:35:17.875 255 12580.75 101.25 54627.93 88888.00 2015-09-12 00:35:18.000 255 12580.80 101.25 54627.93 88888.00 2015-09-12 00:35:18.125 255 12580.75 101.22 54627.95 88888.00 2015-09-12 00:35:18.250 255 12580.73 101.20 54627.97 88888.00 2015-09-12 00:35:18.375 255 12580.75 101.22 54627.97 88888.00 2015-09-12 00:35:18.500 255 12580.75 101.25 54627.97 88888.00 2015-09-12 00:35:18.625 255 12580.73 101.20 54628.00 88888.00 2015-09-12 00:35:18.750 255 12580.77 101.17 54627.97 88888.00 2015-09-12 00:35:18.875 255 12580.73 101.17 54628.00 88888.00 2015-09-12 00:35:19.000 255 12580.65 101.15 54627.97 88888.00 2015-09-12 00:35:19.125 255 12580.62 101.15 54628.00 88888.00 2015-09-12 00:35:19.250 255 12580.60 101.15 54628.00 88888.00 2015-09-12 00:35:19.375 255 12580.62 101.12 54628.03 88888.00 2015-09-12 00:35:19.500 255 12580.62 101.08 54628.03 88888.00 2015-09-12 00:35:19.625 255 12580.65 101.08 54628.05 88888.00 2015-09-12 00:35:19.750 255 12580.62 101.05 54628.05 88888.00 2015-09-12 00:35:19.875 255 12580.55 101.08 54628.05 88888.00 2015-09-12 00:35:20.000 255 12580.50 101.05 54628.05 88888.00 2015-09-12 00:35:20.125 255 12580.45 101.03 54628.07 88888.00 2015-09-12 00:35:20.250 255 12580.38 101.00 54628.07 88888.00 2015-09-12 00:35:20.375 255 12580.40 101.00 54628.10 88888.00 2015-09-12 00:35:20.500 255 12580.42 100.97 54628.10 88888.00 2015-09-12 00:35:20.625 255 12580.45 100.97 54628.07 88888.00 2015-09-12 00:35:20.750 255 12580.52 100.92 54628.10 88888.00 2015-09-12 00:35:20.875 255 12580.50 100.92 54628.07 88888.00 2015-09-12 00:35:21.000 255 12580.42 100.90 54628.10 88888.00 2015-09-12 00:35:21.125 255 12580.40 100.95 54628.10 88888.00 2015-09-12 00:35:21.250 255 12580.40 100.95 54628.10 88888.00 2015-09-12 00:35:21.375 255 12580.45 100.90 54628.10 88888.00 2015-09-12 00:35:21.500 255 12580.48 100.88 54628.12 88888.00 2015-09-12 00:35:21.625 255 12580.42 100.88 54628.12 88888.00 2015-09-12 00:35:21.750 255 12580.40 100.90 54628.12 88888.00 2015-09-12 00:35:21.875 255 12580.42 100.88 54628.10 88888.00 2015-09-12 00:35:22.000 255 12580.52 100.88 54628.10 88888.00 2015-09-12 00:35:22.125 255 12580.55 100.88 54628.12 88888.00 2015-09-12 00:35:22.250 255 12580.50 100.88 54628.07 88888.00 2015-09-12 00:35:22.375 255 12580.50 100.85 54628.12 88888.00 2015-09-12 00:35:22.500 255 12580.48 100.83 54628.15 88888.00 2015-09-12 00:35:22.625 255 12580.45 100.83 54628.15 88888.00 2015-09-12 00:35:22.750 255 12580.48 100.85 54628.15 88888.00 2015-09-12 00:35:22.875 255 12580.50 100.85 54628.12 88888.00 2015-09-12 00:35:23.000 255 12580.55 100.83 54628.07 88888.00 2015-09-12 00:35:23.125 255 12580.60 100.80 54628.10 88888.00 2015-09-12 00:35:23.250 255 12580.55 100.80 54628.12 88888.00 2015-09-12 00:35:23.375 255 12580.60 100.83 54628.15 88888.00 2015-09-12 00:35:23.500 255 12580.60 100.85 54628.15 88888.00 2015-09-12 00:35:23.625 255 12580.58 100.83 54628.15 88888.00 2015-09-12 00:35:23.750 255 12580.55 100.80 54628.15 88888.00 2015-09-12 00:35:23.875 255 12580.48 100.80 54628.20 88888.00 2015-09-12 00:35:24.000 255 12580.45 100.78 54628.18 88888.00 2015-09-12 00:35:24.125 255 12580.42 100.78 54628.18 88888.00 2015-09-12 00:35:24.250 255 12580.38 100.78 54628.20 88888.00 2015-09-12 00:35:24.375 255 12580.48 100.78 54628.22 88888.00 2015-09-12 00:35:24.500 255 12580.45 100.75 54628.25 88888.00 2015-09-12 00:35:24.625 255 12580.40 100.75 54628.25 88888.00 2015-09-12 00:35:24.750 255 12580.33 100.75 54628.22 88888.00 2015-09-12 00:35:24.875 255 12580.25 100.75 54628.25 88888.00 2015-09-12 00:35:25.000 255 12580.30 100.72 54628.22 88888.00 2015-09-12 00:35:25.125 255 12580.30 100.70 54628.28 88888.00 2015-09-12 00:35:25.250 255 12580.35 100.67 54628.28 88888.00 2015-09-12 00:35:25.375 255 12580.42 100.65 54628.22 88888.00 2015-09-12 00:35:25.500 255 12580.38 100.62 54628.28 88888.00 2015-09-12 00:35:25.625 255 12580.30 100.60 54628.28 88888.00 2015-09-12 00:35:25.750 255 12580.27 100.60 54628.30 88888.00 2015-09-12 00:35:25.875 255 12580.30 100.60 54628.32 88888.00 2015-09-12 00:35:26.000 255 12580.30 100.55 54628.32 88888.00 2015-09-12 00:35:26.125 255 12580.27 100.53 54628.30 88888.00 2015-09-12 00:35:26.250 255 12580.20 100.50 54628.30 88888.00 2015-09-12 00:35:26.375 255 12580.23 100.45 54628.30 88888.00 2015-09-12 00:35:26.500 255 12580.23 100.47 54628.32 88888.00 2015-09-12 00:35:26.625 255 12580.25 100.45 54628.32 88888.00 2015-09-12 00:35:26.750 255 12580.35 100.45 54628.32 88888.00 2015-09-12 00:35:26.875 255 12580.35 100.42 54628.30 88888.00 2015-09-12 00:35:27.000 255 12580.35 100.35 54628.30 88888.00 2015-09-12 00:35:27.125 255 12580.30 100.35 54628.30 88888.00 2015-09-12 00:35:27.250 255 12580.23 100.35 54628.35 88888.00 2015-09-12 00:35:27.375 255 12580.25 100.35 54628.35 88888.00 2015-09-12 00:35:27.500 255 12580.35 100.33 54628.35 88888.00 2015-09-12 00:35:27.625 255 12580.42 100.35 54628.35 88888.00 2015-09-12 00:35:27.750 255 12580.38 100.30 54628.32 88888.00 2015-09-12 00:35:27.875 255 12580.33 100.30 54628.35 88888.00 2015-09-12 00:35:28.000 255 12580.38 100.30 54628.38 88888.00 2015-09-12 00:35:28.125 255 12580.35 100.30 54628.38 88888.00 2015-09-12 00:35:28.250 255 12580.27 100.28 54628.40 88888.00 2015-09-12 00:35:28.375 255 12580.30 100.25 54628.40 88888.00 2015-09-12 00:35:28.500 255 12580.27 100.28 54628.40 88888.00 2015-09-12 00:35:28.625 255 12580.23 100.25 54628.40 88888.00 2015-09-12 00:35:28.750 255 12580.23 100.25 54628.35 88888.00 2015-09-12 00:35:28.875 255 12580.25 100.22 54628.38 88888.00 2015-09-12 00:35:29.000 255 12580.27 100.25 54628.43 88888.00 2015-09-12 00:35:29.125 255 12580.20 100.25 54628.45 88888.00 2015-09-12 00:35:29.250 255 12580.12 100.25 54628.45 88888.00 2015-09-12 00:35:29.375 255 12580.15 100.20 54628.45 88888.00 2015-09-12 00:35:29.500 255 12580.15 100.20 54628.45 88888.00 2015-09-12 00:35:29.625 255 12580.15 100.20 54628.45 88888.00 2015-09-12 00:35:29.750 255 12580.10 100.17 54628.43 88888.00 2015-09-12 00:35:29.875 255 12580.10 100.15 54628.45 88888.00 2015-09-12 00:35:30.000 255 12580.10 100.10 54628.45 88888.00 2015-09-12 00:35:30.125 255 12580.08 100.10 54628.47 88888.00 2015-09-12 00:35:30.250 255 12580.05 100.10 54628.45 88888.00 2015-09-12 00:35:30.375 255 12580.08 100.08 54628.47 88888.00 2015-09-12 00:35:30.500 255 12580.12 100.08 54628.50 88888.00 2015-09-12 00:35:30.625 255 12580.15 100.03 54628.50 88888.00 2015-09-12 00:35:30.750 255 12580.12 100.03 54628.50 88888.00 2015-09-12 00:35:30.875 255 12580.05 100.00 54628.50 88888.00 2015-09-12 00:35:31.000 255 12580.02 100.00 54628.53 88888.00 2015-09-12 00:35:31.125 255 12580.00 99.97 54628.53 88888.00 2015-09-12 00:35:31.250 255 12580.05 99.95 54628.50 88888.00 2015-09-12 00:35:31.375 255 12580.05 99.92 54628.50 88888.00 2015-09-12 00:35:31.500 255 12580.05 99.95 54628.50 88888.00 2015-09-12 00:35:31.625 255 12580.05 99.95 54628.50 88888.00 2015-09-12 00:35:31.750 255 12580.05 99.92 54628.50 88888.00 2015-09-12 00:35:31.875 255 12580.02 99.90 54628.47 88888.00 2015-09-12 00:35:32.000 255 12580.02 99.88 54628.45 88888.00 2015-09-12 00:35:32.125 255 12580.02 99.88 54628.47 88888.00 2015-09-12 00:35:32.250 255 12580.05 99.90 54628.53 88888.00 2015-09-12 00:35:32.375 255 12580.08 99.88 54628.53 88888.00 2015-09-12 00:35:32.500 255 12580.08 99.85 54628.53 88888.00 2015-09-12 00:35:32.625 255 12580.08 99.83 54628.53 88888.00 2015-09-12 00:35:32.750 255 12580.05 99.83 54628.53 88888.00 2015-09-12 00:35:32.875 255 12580.05 99.85 54628.53 88888.00 2015-09-12 00:35:33.000 255 12580.02 99.83 54628.50 88888.00 2015-09-12 00:35:33.125 255 12580.00 99.83 54628.53 88888.00 2015-09-12 00:35:33.250 255 12580.00 99.83 54628.53 88888.00 2015-09-12 00:35:33.375 255 12580.02 99.83 54628.53 88888.00 2015-09-12 00:35:33.500 255 12580.08 99.83 54628.50 88888.00 2015-09-12 00:35:33.625 255 12580.08 99.83 54628.53 88888.00 2015-09-12 00:35:33.750 255 12579.98 99.83 54628.53 88888.00 2015-09-12 00:35:33.875 255 12579.98 99.85 54628.53 88888.00 2015-09-12 00:35:34.000 255 12580.02 99.85 54628.55 88888.00 2015-09-12 00:35:34.125 255 12580.05 99.80 54628.57 88888.00 2015-09-12 00:35:34.250 255 12579.98 99.72 54628.60 88888.00 2015-09-12 00:35:34.375 255 12579.98 99.72 54628.55 88888.00 2015-09-12 00:35:34.500 255 12579.92 99.78 54628.57 88888.00 2015-09-12 00:35:34.625 255 12579.95 99.78 54628.57 88888.00 2015-09-12 00:35:34.750 255 12580.00 99.75 54628.57 88888.00 2015-09-12 00:35:34.875 255 12580.00 99.70 54628.55 88888.00 2015-09-12 00:35:35.000 255 12579.95 99.72 54628.55 88888.00 2015-09-12 00:35:35.125 255 12579.98 99.72 54628.57 88888.00 2015-09-12 00:35:35.250 255 12579.98 99.72 54628.57 88888.00 2015-09-12 00:35:35.375 255 12580.02 99.72 54628.55 88888.00 2015-09-12 00:35:35.500 255 12580.02 99.72 54628.55 88888.00 2015-09-12 00:35:35.625 255 12580.02 99.70 54628.57 88888.00 2015-09-12 00:35:35.750 255 12580.00 99.65 54628.57 88888.00 2015-09-12 00:35:35.875 255 12580.00 99.62 54628.60 88888.00 2015-09-12 00:35:36.000 255 12579.98 99.62 54628.60 88888.00 2015-09-12 00:35:36.125 255 12579.90 99.60 54628.60 88888.00 2015-09-12 00:35:36.250 255 12579.90 99.58 54628.60 88888.00 2015-09-12 00:35:36.375 255 12579.95 99.60 54628.57 88888.00 2015-09-12 00:35:36.500 255 12579.95 99.58 54628.60 88888.00 2015-09-12 00:35:36.625 255 12579.92 99.55 54628.60 88888.00 2015-09-12 00:35:36.750 255 12579.92 99.55 54628.62 88888.00 2015-09-12 00:35:36.875 255 12579.92 99.58 54628.65 88888.00 2015-09-12 00:35:37.000 255 12579.92 99.58 54628.65 88888.00 2015-09-12 00:35:37.125 255 12579.85 99.55 54628.68 88888.00 2015-09-12 00:35:37.250 255 12579.88 99.55 54628.68 88888.00 2015-09-12 00:35:37.375 255 12579.90 99.55 54628.62 88888.00 2015-09-12 00:35:37.500 255 12579.85 99.55 54628.62 88888.00 2015-09-12 00:35:37.625 255 12579.83 99.55 54628.60 88888.00 2015-09-12 00:35:37.750 255 12579.83 99.53 54628.62 88888.00 2015-09-12 00:35:37.875 255 12579.85 99.53 54628.60 88888.00 2015-09-12 00:35:38.000 255 12579.88 99.55 54628.60 88888.00 2015-09-12 00:35:38.125 255 12579.85 99.60 54628.60 88888.00 2015-09-12 00:35:38.250 255 12579.83 99.62 54628.62 88888.00 2015-09-12 00:35:38.375 255 12579.85 99.62 54628.60 88888.00 2015-09-12 00:35:38.500 255 12579.90 99.60 54628.60 88888.00 2015-09-12 00:35:38.625 255 12579.92 99.62 54628.60 88888.00 2015-09-12 00:35:38.750 255 12579.92 99.62 54628.62 88888.00 2015-09-12 00:35:38.875 255 12579.88 99.62 54628.60 88888.00 2015-09-12 00:35:39.000 255 12579.85 99.67 54628.57 88888.00 2015-09-12 00:35:39.125 255 12579.83 99.70 54628.57 88888.00 2015-09-12 00:35:39.250 255 12579.85 99.67 54628.62 88888.00 2015-09-12 00:35:39.375 255 12579.90 99.70 54628.62 88888.00 2015-09-12 00:35:39.500 255 12579.95 99.75 54628.57 88888.00 2015-09-12 00:35:39.625 255 12579.98 99.75 54628.57 88888.00 2015-09-12 00:35:39.750 255 12579.92 99.72 54628.57 88888.00 2015-09-12 00:35:39.875 255 12579.88 99.70 54628.60 88888.00 2015-09-12 00:35:40.000 255 12579.85 99.75 54628.60 88888.00 2015-09-12 00:35:40.125 255 12579.85 99.72 54628.60 88888.00 2015-09-12 00:35:40.250 255 12579.85 99.72 54628.60 88888.00 2015-09-12 00:35:40.375 255 12579.90 99.72 54628.60 88888.00 2015-09-12 00:35:40.500 255 12579.83 99.75 54628.60 88888.00 2015-09-12 00:35:40.625 255 12579.73 99.70 54628.60 88888.00 2015-09-12 00:35:40.750 255 12579.70 99.65 54628.62 88888.00 2015-09-12 00:35:40.875 255 12579.70 99.65 54628.62 88888.00 2015-09-12 00:35:41.000 255 12579.70 99.65 54628.62 88888.00 2015-09-12 00:35:41.125 255 12579.77 99.65 54628.62 88888.00 2015-09-12 00:35:41.250 255 12579.80 99.65 54628.62 88888.00 2015-09-12 00:35:41.375 255 12579.83 99.62 54628.65 88888.00 2015-09-12 00:35:41.500 255 12579.73 99.60 54628.62 88888.00 2015-09-12 00:35:41.625 255 12579.67 99.55 54628.60 88888.00 2015-09-12 00:35:41.750 255 12579.67 99.55 54628.60 88888.00 2015-09-12 00:35:41.875 255 12579.62 99.55 54628.60 88888.00 2015-09-12 00:35:42.000 255 12579.67 99.53 54628.62 88888.00 2015-09-12 00:35:42.125 255 12579.70 99.53 54628.60 88888.00 2015-09-12 00:35:42.250 255 12579.70 99.53 54628.60 88888.00 2015-09-12 00:35:42.375 255 12579.73 99.50 54628.60 88888.00 2015-09-12 00:35:42.500 255 12579.73 99.47 54628.60 88888.00 2015-09-12 00:35:42.625 255 12579.73 99.47 54628.60 88888.00 2015-09-12 00:35:42.750 255 12579.65 99.50 54628.62 88888.00 2015-09-12 00:35:42.875 255 12579.62 99.50 54628.62 88888.00 2015-09-12 00:35:43.000 255 12579.65 99.53 54628.60 88888.00 2015-09-12 00:35:43.125 255 12579.70 99.58 54628.60 88888.00 2015-09-12 00:35:43.250 255 12579.73 99.58 54628.62 88888.00 2015-09-12 00:35:43.375 255 12579.73 99.58 54628.62 88888.00 2015-09-12 00:35:43.500 255 12579.70 99.53 54628.65 88888.00 2015-09-12 00:35:43.625 255 12579.65 99.53 54628.62 88888.00 2015-09-12 00:35:43.750 255 12579.65 99.58 54628.62 88888.00 2015-09-12 00:35:43.875 255 12579.67 99.62 54628.62 88888.00 2015-09-12 00:35:44.000 255 12579.65 99.65 54628.62 88888.00 2015-09-12 00:35:44.125 255 12579.65 99.65 54628.62 88888.00 2015-09-12 00:35:44.250 255 12579.60 99.62 54628.62 88888.00 2015-09-12 00:35:44.375 255 12579.67 99.65 54628.62 88888.00 2015-09-12 00:35:44.500 255 12579.70 99.65 54628.62 88888.00 2015-09-12 00:35:44.625 255 12579.67 99.65 54628.62 88888.00 2015-09-12 00:35:44.750 255 12579.58 99.65 54628.65 88888.00 2015-09-12 00:35:44.875 255 12579.55 99.67 54628.68 88888.00 2015-09-12 00:35:45.000 255 12579.52 99.70 54628.65 88888.00 2015-09-12 00:35:45.125 255 12579.52 99.65 54628.60 88888.00 2015-09-12 00:35:45.250 255 12579.52 99.65 54628.62 88888.00 2015-09-12 00:35:45.375 255 12579.52 99.67 54628.65 88888.00 2015-09-12 00:35:45.500 255 12579.52 99.67 54628.68 88888.00 2015-09-12 00:35:45.625 255 12579.55 99.65 54628.68 88888.00 2015-09-12 00:35:45.750 255 12579.58 99.62 54628.65 88888.00 2015-09-12 00:35:45.875 255 12579.52 99.60 54628.62 88888.00 2015-09-12 00:35:46.000 255 12579.55 99.62 54628.62 88888.00 2015-09-12 00:35:46.125 255 12579.60 99.62 54628.62 88888.00 2015-09-12 00:35:46.250 255 12579.55 99.62 54628.62 88888.00 2015-09-12 00:35:46.375 255 12579.50 99.65 54628.62 88888.00 2015-09-12 00:35:46.500 255 12579.45 99.65 54628.65 88888.00 2015-09-12 00:35:46.625 255 12579.45 99.60 54628.65 88888.00 2015-09-12 00:35:46.750 255 12579.45 99.58 54628.65 88888.00 2015-09-12 00:35:46.875 255 12579.50 99.60 54628.62 88888.00 2015-09-12 00:35:47.000 255 12579.52 99.60 54628.62 88888.00 2015-09-12 00:35:47.125 255 12579.48 99.60 54628.68 88888.00 2015-09-12 00:35:47.250 255 12579.40 99.60 54628.68 88888.00 2015-09-12 00:35:47.375 255 12579.45 99.62 54628.65 88888.00 2015-09-12 00:35:47.500 255 12579.45 99.60 54628.65 88888.00 2015-09-12 00:35:47.625 255 12579.45 99.60 54628.65 88888.00 2015-09-12 00:35:47.750 255 12579.42 99.62 54628.65 88888.00 2015-09-12 00:35:47.875 255 12579.40 99.60 54628.65 88888.00 2015-09-12 00:35:48.000 255 12579.42 99.60 54628.62 88888.00 2015-09-12 00:35:48.125 255 12579.45 99.60 54628.65 88888.00 2015-09-12 00:35:48.250 255 12579.45 99.60 54628.68 88888.00 2015-09-12 00:35:48.375 255 12579.48 99.62 54628.70 88888.00 2015-09-12 00:35:48.500 255 12579.48 99.65 54628.68 88888.00 2015-09-12 00:35:48.625 255 12579.42 99.67 54628.68 88888.00 2015-09-12 00:35:48.750 255 12579.40 99.67 54628.68 88888.00 2015-09-12 00:35:48.875 255 12579.42 99.70 54628.70 88888.00 2015-09-12 00:35:49.000 255 12579.40 99.70 54628.70 88888.00 2015-09-12 00:35:49.125 255 12579.40 99.70 54628.70 88888.00 2015-09-12 00:35:49.250 255 12579.38 99.70 54628.72 88888.00 2015-09-12 00:35:49.375 255 12579.38 99.70 54628.72 88888.00 2015-09-12 00:35:49.500 255 12579.33 99.70 54628.70 88888.00 2015-09-12 00:35:49.625 255 12579.30 99.72 54628.68 88888.00 2015-09-12 00:35:49.750 255 12579.25 99.75 54628.68 88888.00 2015-09-12 00:35:49.875 255 12579.27 99.75 54628.70 88888.00 2015-09-12 00:35:50.000 255 12579.33 99.72 54628.65 88888.00 2015-09-12 00:35:50.125 255 12579.30 99.70 54628.65 88888.00 2015-09-12 00:35:50.250 255 12579.27 99.70 54628.65 88888.00 2015-09-12 00:35:50.375 255 12579.33 99.67 54628.68 88888.00 2015-09-12 00:35:50.500 255 12579.27 99.67 54628.68 88888.00 2015-09-12 00:35:50.625 255 12579.30 99.67 54628.70 88888.00 2015-09-12 00:35:50.750 255 12579.27 99.67 54628.70 88888.00 2015-09-12 00:35:50.875 255 12579.25 99.65 54628.68 88888.00 2015-09-12 00:35:51.000 255 12579.25 99.67 54628.68 88888.00 2015-09-12 00:35:51.125 255 12579.25 99.70 54628.70 88888.00 2015-09-12 00:35:51.250 255 12579.23 99.67 54628.68 88888.00 2015-09-12 00:35:51.375 255 12579.25 99.70 54628.65 88888.00 2015-09-12 00:35:51.500 255 12579.23 99.70 54628.65 88888.00 2015-09-12 00:35:51.625 255 12579.20 99.70 54628.68 88888.00 2015-09-12 00:35:51.750 255 12579.20 99.67 54628.68 88888.00 2015-09-12 00:35:51.875 255 12579.25 99.70 54628.68 88888.00 2015-09-12 00:35:52.000 255 12579.30 99.72 54628.68 88888.00 2015-09-12 00:35:52.125 255 12579.25 99.72 54628.68 88888.00 2015-09-12 00:35:52.250 255 12579.17 99.50 54628.72 88888.00 2015-09-12 00:35:52.375 255 12579.23 99.35 54628.70 88888.00 2015-09-12 00:35:52.500 255 12579.23 99.35 54628.70 88888.00 2015-09-12 00:35:52.625 255 12579.20 99.42 54628.72 88888.00 2015-09-12 00:35:52.750 255 12579.15 99.50 54628.72 88888.00 2015-09-12 00:35:52.875 255 12579.12 99.53 54628.72 88888.00 2015-09-12 00:35:53.000 255 12579.12 99.55 54628.68 88888.00 2015-09-12 00:35:53.125 255 12579.12 99.53 54628.70 88888.00 2015-09-12 00:35:53.250 255 12579.10 99.55 54628.68 88888.00 2015-09-12 00:35:53.375 255 12579.10 99.60 54628.68 88888.00 2015-09-12 00:35:53.500 255 12579.05 99.67 54628.70 88888.00 2015-09-12 00:35:53.625 255 12579.02 99.67 54628.70 88888.00 2015-09-12 00:35:53.750 255 12579.02 99.70 54628.70 88888.00 2015-09-12 00:35:53.875 255 12579.05 99.67 54628.70 88888.00 2015-09-12 00:35:54.000 255 12579.12 99.65 54628.68 88888.00 2015-09-12 00:35:54.125 255 12579.15 99.67 54628.70 88888.00 2015-09-12 00:35:54.250 255 12579.08 99.70 54628.72 88888.00 2015-09-12 00:35:54.375 255 12579.02 99.70 54628.68 88888.00 2015-09-12 00:35:54.500 255 12579.00 99.72 54628.68 88888.00 2015-09-12 00:35:54.625 255 12579.02 99.72 54628.70 88888.00 2015-09-12 00:35:54.750 255 12579.00 99.72 54628.70 88888.00 2015-09-12 00:35:54.875 255 12579.00 99.70 54628.70 88888.00 2015-09-12 00:35:55.000 255 12579.02 99.72 54628.70 88888.00 2015-09-12 00:35:55.125 255 12579.08 99.72 54628.72 88888.00 2015-09-12 00:35:55.250 255 12579.05 99.75 54628.72 88888.00 2015-09-12 00:35:55.375 255 12579.00 99.75 54628.70 88888.00 2015-09-12 00:35:55.500 255 12578.92 99.75 54628.70 88888.00 2015-09-12 00:35:55.625 255 12578.92 99.75 54628.70 88888.00 2015-09-12 00:35:55.750 255 12578.92 99.75 54628.72 88888.00 2015-09-12 00:35:55.875 255 12578.95 99.75 54628.72 88888.00 2015-09-12 00:35:56.000 255 12578.98 99.78 54628.72 88888.00 2015-09-12 00:35:56.125 255 12578.92 99.78 54628.75 88888.00 2015-09-12 00:35:56.250 255 12578.83 99.75 54628.75 88888.00 2015-09-12 00:35:56.375 255 12578.80 99.72 54628.75 88888.00 2015-09-12 00:35:56.500 255 12578.80 99.72 54628.75 88888.00 2015-09-12 00:35:56.625 255 12578.83 99.75 54628.72 88888.00 2015-09-12 00:35:56.750 255 12578.80 99.80 54628.75 88888.00 2015-09-12 00:35:56.875 255 12578.80 99.83 54628.75 88888.00 2015-09-12 00:35:57.000 255 12578.80 99.83 54628.72 88888.00 2015-09-12 00:35:57.125 255 12578.83 99.80 54628.72 88888.00 2015-09-12 00:35:57.250 255 12578.83 99.80 54628.72 88888.00 2015-09-12 00:35:57.375 255 12578.88 99.83 54628.72 88888.00 2015-09-12 00:35:57.500 255 12578.85 99.80 54628.75 88888.00 2015-09-12 00:35:57.625 255 12578.77 99.78 54628.78 88888.00 2015-09-12 00:35:57.750 255 12578.75 99.83 54628.78 88888.00 2015-09-12 00:35:57.875 255 12578.73 99.83 54628.78 88888.00 2015-09-12 00:35:58.000 255 12578.70 99.83 54628.75 88888.00 2015-09-12 00:35:58.125 255 12578.67 99.88 54628.75 88888.00 2015-09-12 00:35:58.250 255 12578.70 99.88 54628.75 88888.00 2015-09-12 00:35:58.375 255 12578.75 99.85 54628.72 88888.00 2015-09-12 00:35:58.500 255 12578.70 99.85 54628.72 88888.00 2015-09-12 00:35:58.625 255 12578.67 99.85 54628.72 88888.00 2015-09-12 00:35:58.750 255 12578.70 99.88 54628.75 88888.00 2015-09-12 00:35:58.875 255 12578.70 99.88 54628.72 88888.00 2015-09-12 00:35:59.000 255 12578.70 99.88 54628.70 88888.00 2015-09-12 00:35:59.125 255 12578.67 99.90 54628.70 88888.00 2015-09-12 00:35:59.250 255 12578.60 99.88 54628.72 88888.00 2015-09-12 00:35:59.375 255 12578.65 99.90 54628.72 88888.00 2015-09-12 00:35:59.500 255 12578.67 99.90 54628.75 88888.00 2015-09-12 00:35:59.625 255 12578.67 99.90 54628.75 88888.00 2015-09-12 00:35:59.750 255 12578.65 99.88 54628.72 88888.00 2015-09-12 00:35:59.875 255 12578.65 99.85 54628.72 88888.00 2015-09-12 00:36:00.000 255 12578.75 99.85 54628.72 88888.00 2015-09-12 00:36:00.125 255 12578.75 99.85 54628.72 88888.00 2015-09-12 00:36:00.250 255 12578.73 99.85 54628.72 88888.00 2015-09-12 00:36:00.375 255 12578.77 99.90 54628.72 88888.00 2015-09-12 00:36:00.500 255 12578.77 99.85 54628.75 88888.00 2015-09-12 00:36:00.625 255 12578.75 99.85 54628.75 88888.00 2015-09-12 00:36:00.750 255 12578.77 99.85 54628.75 88888.00 2015-09-12 00:36:00.875 255 12578.83 99.85 54628.75 88888.00 2015-09-12 00:36:01.000 255 12578.83 99.83 54628.72 88888.00 2015-09-12 00:36:01.125 255 12578.77 99.78 54628.75 88888.00 2015-09-12 00:36:01.250 255 12578.70 99.80 54628.72 88888.00 2015-09-12 00:36:01.375 255 12578.67 99.80 54628.72 88888.00 2015-09-12 00:36:01.500 255 12578.70 99.75 54628.75 88888.00 2015-09-12 00:36:01.625 255 12578.73 99.75 54628.75 88888.00 2015-09-12 00:36:01.750 255 12578.73 99.75 54628.75 88888.00 2015-09-12 00:36:01.875 255 12578.75 99.78 54628.72 88888.00 2015-09-12 00:36:02.000 255 12578.77 99.78 54628.70 88888.00 2015-09-12 00:36:02.125 255 12578.73 99.80 54628.72 88888.00 2015-09-12 00:36:02.250 255 12578.67 99.83 54628.75 88888.00 2015-09-12 00:36:02.375 255 12578.70 99.85 54628.75 88888.00 2015-09-12 00:36:02.500 255 12578.70 99.83 54628.75 88888.00 2015-09-12 00:36:02.625 255 12578.70 99.80 54628.72 88888.00 2015-09-12 00:36:02.750 255 12578.70 99.80 54628.72 88888.00 2015-09-12 00:36:02.875 255 12578.73 99.80 54628.72 88888.00 2015-09-12 00:36:03.000 255 12578.73 99.75 54628.70 88888.00 2015-09-12 00:36:03.125 255 12578.70 99.78 54628.72 88888.00 2015-09-12 00:36:03.250 255 12578.70 99.78 54628.75 88888.00 2015-09-12 00:36:03.375 255 12578.75 99.80 54628.75 88888.00 2015-09-12 00:36:03.500 255 12578.70 99.80 54628.75 88888.00 2015-09-12 00:36:03.625 255 12578.70 99.80 54628.75 88888.00 2015-09-12 00:36:03.750 255 12578.67 99.78 54628.75 88888.00 2015-09-12 00:36:03.875 255 12578.65 99.78 54628.72 88888.00 2015-09-12 00:36:04.000 255 12578.67 99.78 54628.72 88888.00 2015-09-12 00:36:04.125 255 12578.73 99.78 54628.75 88888.00 2015-09-12 00:36:04.250 255 12578.70 99.75 54628.75 88888.00 2015-09-12 00:36:04.375 255 12578.67 99.78 54628.75 88888.00 2015-09-12 00:36:04.500 255 12578.58 99.78 54628.78 88888.00 2015-09-12 00:36:04.625 255 12578.55 99.78 54628.78 88888.00 2015-09-12 00:36:04.750 255 12578.55 99.78 54628.72 88888.00 2015-09-12 00:36:04.875 255 12578.55 99.78 54628.72 88888.00 2015-09-12 00:36:05.000 255 12578.58 99.78 54628.70 88888.00 2015-09-12 00:36:05.125 255 12578.60 99.78 54628.72 88888.00 2015-09-12 00:36:05.250 255 12578.60 99.75 54628.72 88888.00 2015-09-12 00:36:05.375 255 12578.65 99.75 54628.70 88888.00 2015-09-12 00:36:05.500 255 12578.60 99.75 54628.70 88888.00 2015-09-12 00:36:05.625 255 12578.58 99.75 54628.72 88888.00 2015-09-12 00:36:05.750 255 12578.55 99.70 54628.70 88888.00 2015-09-12 00:36:05.875 255 12578.55 99.67 54628.72 88888.00 2015-09-12 00:36:06.000 255 12578.62 99.67 54628.72 88888.00 2015-09-12 00:36:06.125 255 12578.58 99.65 54628.72 88888.00 2015-09-12 00:36:06.250 255 12578.58 99.65 54628.72 88888.00 2015-09-12 00:36:06.375 255 12578.62 99.65 54628.72 88888.00 2015-09-12 00:36:06.500 255 12578.62 99.62 54628.72 88888.00 2015-09-12 00:36:06.625 255 12578.62 99.65 54628.72 88888.00 2015-09-12 00:36:06.750 255 12578.65 99.67 54628.72 88888.00 2015-09-12 00:36:06.875 255 12578.65 99.65 54628.72 88888.00 2015-09-12 00:36:07.000 255 12578.65 99.62 54628.70 88888.00 2015-09-12 00:36:07.125 255 12578.65 99.67 54628.70 88888.00 2015-09-12 00:36:07.250 255 12578.60 99.65 54628.70 88888.00 2015-09-12 00:36:07.375 255 12578.65 99.65 54628.68 88888.00 2015-09-12 00:36:07.500 255 12578.67 99.65 54628.72 88888.00 2015-09-12 00:36:07.625 255 12578.73 99.65 54628.72 88888.00 2015-09-12 00:36:07.750 255 12578.73 99.67 54628.72 88888.00 2015-09-12 00:36:07.875 255 12578.73 99.67 54628.70 88888.00 2015-09-12 00:36:08.000 255 12578.67 99.62 54628.70 88888.00 2015-09-12 00:36:08.125 255 12578.73 99.62 54628.72 88888.00 2015-09-12 00:36:08.250 255 12578.77 99.65 54628.72 88888.00 2015-09-12 00:36:08.375 255 12578.75 99.65 54628.70 88888.00 2015-09-12 00:36:08.500 255 12578.67 99.62 54628.70 88888.00 2015-09-12 00:36:08.625 255 12578.62 99.60 54628.68 88888.00 2015-09-12 00:36:08.750 255 12578.58 99.62 54628.68 88888.00 2015-09-12 00:36:08.875 255 12578.62 99.65 54628.70 88888.00 2015-09-12 00:36:09.000 255 12578.67 99.62 54628.70 88888.00 2015-09-12 00:36:09.125 255 12578.67 99.62 54628.70 88888.00 2015-09-12 00:36:09.250 255 12578.62 99.62 54628.70 88888.00 2015-09-12 00:36:09.375 255 12578.65 99.58 54628.70 88888.00 2015-09-12 00:36:09.500 255 12578.62 99.58 54628.70 88888.00 2015-09-12 00:36:09.625 255 12578.65 99.58 54628.68 88888.00 2015-09-12 00:36:09.750 255 12578.65 99.53 54628.65 88888.00 2015-09-12 00:36:09.875 255 12578.62 99.50 54628.65 88888.00 2015-09-12 00:36:10.000 255 12578.62 99.50 54628.65 88888.00 2015-09-12 00:36:10.125 255 12578.67 99.53 54628.68 88888.00 2015-09-12 00:36:10.250 255 12578.67 99.50 54628.65 88888.00 2015-09-12 00:36:10.375 255 12578.60 99.53 54628.65 88888.00 2015-09-12 00:36:10.500 255 12578.55 99.53 54628.68 88888.00 2015-09-12 00:36:10.625 255 12578.58 99.53 54628.68 88888.00 2015-09-12 00:36:10.750 255 12578.60 99.47 54628.68 88888.00 2015-09-12 00:36:10.875 255 12578.60 99.45 54628.65 88888.00 2015-09-12 00:36:11.000 255 12578.55 99.45 54628.68 88888.00 2015-09-12 00:36:11.125 255 12578.55 99.40 54628.68 88888.00 2015-09-12 00:36:11.250 255 12578.50 99.42 54628.68 88888.00 2015-09-12 00:36:11.375 255 12578.55 99.42 54628.70 88888.00 2015-09-12 00:36:11.500 255 12578.60 99.40 54628.72 88888.00 2015-09-12 00:36:11.625 255 12578.52 99.38 54628.70 88888.00 2015-09-12 00:36:11.750 255 12578.48 99.35 54628.70 88888.00 2015-09-12 00:36:11.875 255 12578.52 99.33 54628.70 88888.00 2015-09-12 00:36:12.000 255 12578.52 99.35 54628.70 88888.00 2015-09-12 00:36:12.125 255 12578.50 99.33 54628.70 88888.00 2015-09-12 00:36:12.250 255 12578.52 99.35 54628.70 88888.00 2015-09-12 00:36:12.375 255 12578.58 99.35 54628.68 88888.00 2015-09-12 00:36:12.500 255 12578.58 99.35 54628.70 88888.00 2015-09-12 00:36:12.625 255 12578.58 99.38 54628.70 88888.00 2015-09-12 00:36:12.750 255 12578.60 99.38 54628.70 88888.00 2015-09-12 00:36:12.875 255 12578.55 99.33 54628.70 88888.00 2015-09-12 00:36:13.000 255 12578.52 99.30 54628.68 88888.00 2015-09-12 00:36:13.125 255 12578.50 99.28 54628.68 88888.00 2015-09-12 00:36:13.250 255 12578.50 99.28 54628.68 88888.00 2015-09-12 00:36:13.375 255 12578.50 99.28 54628.65 88888.00 2015-09-12 00:36:13.500 255 12578.50 99.30 54628.62 88888.00 2015-09-12 00:36:13.625 255 12578.50 99.30 54628.62 88888.00 2015-09-12 00:36:13.750 255 12578.50 99.30 54628.65 88888.00 2015-09-12 00:36:13.875 255 12578.48 99.30 54628.65 88888.00 2015-09-12 00:36:14.000 255 12578.50 99.28 54628.62 88888.00 2015-09-12 00:36:14.125 255 12578.55 99.30 54628.62 88888.00 2015-09-12 00:36:14.250 255 12578.60 99.30 54628.62 88888.00 2015-09-12 00:36:14.375 255 12578.62 99.30 54628.60 88888.00 2015-09-12 00:36:14.500 255 12578.50 99.28 54628.72 88888.00 2015-09-12 00:36:14.625 255 12578.48 99.25 54628.75 88888.00 2015-09-12 00:36:14.750 255 12578.45 99.28 54628.75 88888.00 2015-09-12 00:36:14.875 255 12578.42 99.25 54628.72 88888.00 2015-09-12 00:36:15.000 255 12578.40 99.22 54628.70 88888.00 2015-09-12 00:36:15.125 255 12578.42 99.20 54628.70 88888.00 2015-09-12 00:36:15.250 255 12578.45 99.17 54628.72 88888.00 2015-09-12 00:36:15.375 255 12578.42 99.17 54628.72 88888.00 2015-09-12 00:36:15.500 255 12578.52 99.17 54628.60 88888.00 2015-09-12 00:36:15.625 255 12578.52 99.17 54628.62 88888.00 2015-09-12 00:36:15.750 255 12578.55 99.15 54628.60 88888.00 2015-09-12 00:36:15.875 255 12578.55 99.15 54628.60 88888.00 2015-09-12 00:36:16.000 255 12578.52 99.12 54628.60 88888.00 2015-09-12 00:36:16.125 255 12578.55 99.12 54628.60 88888.00 2015-09-12 00:36:16.250 255 12578.58 99.10 54628.60 88888.00 2015-09-12 00:36:16.375 255 12578.62 99.10 54628.60 88888.00 2015-09-12 00:36:16.500 255 12578.62 99.10 54628.60 88888.00 2015-09-12 00:36:16.625 255 12578.55 99.08 54628.57 88888.00 2015-09-12 00:36:16.750 255 12578.55 99.05 54628.55 88888.00 2015-09-12 00:36:16.875 255 12578.58 99.03 54628.57 88888.00 2015-09-12 00:36:17.000 255 12578.62 99.00 54628.57 88888.00 2015-09-12 00:36:17.125 255 12578.55 98.97 54628.60 88888.00 2015-09-12 00:36:17.250 255 12578.50 98.95 54628.60 88888.00 2015-09-12 00:36:17.375 255 12578.58 99.00 54628.62 88888.00 2015-09-12 00:36:17.500 255 12578.62 99.00 54628.65 88888.00 2015-09-12 00:36:17.625 255 12578.62 98.97 54628.62 88888.00 2015-09-12 00:36:17.750 255 12578.60 98.92 54628.57 88888.00 2015-09-12 00:36:17.875 255 12578.55 98.92 54628.60 88888.00 2015-09-12 00:36:18.000 255 12578.50 98.92 54628.57 88888.00 2015-09-12 00:36:18.125 255 12578.55 98.90 54628.57 88888.00 2015-09-12 00:36:18.250 255 12578.52 98.85 54628.60 88888.00 2015-09-12 00:36:18.375 255 12578.58 98.88 54628.57 88888.00 2015-09-12 00:36:18.500 255 12578.65 98.88 54628.57 88888.00 2015-09-12 00:36:18.625 255 12578.67 98.88 54628.57 88888.00 2015-09-12 00:36:18.750 255 12578.67 98.88 54628.57 88888.00 2015-09-12 00:36:18.875 255 12578.65 98.85 54628.60 88888.00 2015-09-12 00:36:19.000 255 12578.62 98.88 54628.57 88888.00 2015-09-12 00:36:19.125 255 12578.58 98.88 54628.57 88888.00 2015-09-12 00:36:19.250 255 12578.55 98.83 54628.55 88888.00 2015-09-12 00:36:19.375 255 12578.62 98.85 54628.57 88888.00 2015-09-12 00:36:19.500 255 12578.70 98.88 54628.57 88888.00 2015-09-12 00:36:19.625 255 12578.70 98.85 54628.55 88888.00 2015-09-12 00:36:19.750 255 12578.73 98.85 54628.57 88888.00 2015-09-12 00:36:19.875 255 12578.73 98.85 54628.55 88888.00 2015-09-12 00:36:20.000 255 12578.75 98.83 54628.53 88888.00 2015-09-12 00:36:20.125 255 12578.73 98.85 54628.55 88888.00 2015-09-12 00:36:20.250 255 12578.75 98.83 54628.55 88888.00 2015-09-12 00:36:20.375 255 12578.77 98.85 54628.55 88888.00 2015-09-12 00:36:20.500 255 12578.80 98.85 54628.55 88888.00 2015-09-12 00:36:20.625 255 12578.80 98.80 54628.53 88888.00 2015-09-12 00:36:20.750 255 12578.83 98.78 54628.53 88888.00 2015-09-12 00:36:20.875 255 12578.80 98.80 54628.55 88888.00 2015-09-12 00:36:21.000 255 12578.83 98.83 54628.55 88888.00 2015-09-12 00:36:21.125 255 12578.83 98.80 54628.55 88888.00 2015-09-12 00:36:21.250 255 12578.80 98.78 54628.53 88888.00 2015-09-12 00:36:21.375 255 12578.77 98.80 54628.53 88888.00 2015-09-12 00:36:21.500 255 12578.80 98.80 54628.53 88888.00 2015-09-12 00:36:21.625 255 12578.92 98.80 54628.55 88888.00 2015-09-12 00:36:21.750 255 12578.95 98.83 54628.55 88888.00 2015-09-12 00:36:21.875 255 12578.90 98.80 54628.55 88888.00 2015-09-12 00:36:22.000 255 12578.83 98.83 54628.53 88888.00 2015-09-12 00:36:22.125 255 12578.90 98.83 54628.55 88888.00 2015-09-12 00:36:22.250 255 12578.92 98.78 54628.55 88888.00 2015-09-12 00:36:22.375 255 12578.90 98.78 54628.53 88888.00 2015-09-12 00:36:22.500 255 12578.80 98.78 54628.53 88888.00 2015-09-12 00:36:22.625 255 12578.80 98.78 54628.55 88888.00 2015-09-12 00:36:22.750 255 12578.80 98.75 54628.55 88888.00 2015-09-12 00:36:22.875 255 12578.75 98.70 54628.53 88888.00 2015-09-12 00:36:23.000 255 12578.77 98.72 54628.55 88888.00 2015-09-12 00:36:23.125 255 12578.77 98.72 54628.55 88888.00 2015-09-12 00:36:23.250 255 12578.85 98.72 54628.55 88888.00 2015-09-12 00:36:23.375 255 12578.90 98.75 54628.57 88888.00 2015-09-12 00:36:23.500 255 12578.85 98.75 54628.57 88888.00 2015-09-12 00:36:23.625 255 12578.80 98.78 54628.55 88888.00 2015-09-12 00:36:23.750 255 12578.80 98.72 54628.53 88888.00 2015-09-12 00:36:23.875 255 12578.80 98.72 54628.53 88888.00 2015-09-12 00:36:24.000 255 12578.77 98.70 54628.53 88888.00 2015-09-12 00:36:24.125 255 12578.77 98.72 54628.55 88888.00 2015-09-12 00:36:24.250 255 12578.75 98.72 54628.55 88888.00 2015-09-12 00:36:24.375 255 12578.77 98.70 54628.53 88888.00 2015-09-12 00:36:24.500 255 12578.83 98.72 54628.50 88888.00 2015-09-12 00:36:24.625 255 12578.85 98.72 54628.53 88888.00 2015-09-12 00:36:24.750 255 12578.83 98.75 54628.53 88888.00 2015-09-12 00:36:24.875 255 12578.80 98.72 54628.53 88888.00 2015-09-12 00:36:25.000 255 12578.80 98.72 54628.50 88888.00 2015-09-12 00:36:25.125 255 12578.85 98.75 54628.53 88888.00 2015-09-12 00:36:25.250 255 12578.92 98.70 54628.53 88888.00 2015-09-12 00:36:25.375 255 12578.90 98.70 54628.50 88888.00 2015-09-12 00:36:25.500 255 12578.90 98.72 54628.47 88888.00 2015-09-12 00:36:25.625 255 12578.90 98.75 54628.47 88888.00 2015-09-12 00:36:25.750 255 12578.92 98.78 54628.50 88888.00 2015-09-12 00:36:25.875 255 12578.98 98.78 54628.50 88888.00 2015-09-12 00:36:26.000 255 12578.95 98.75 54628.50 88888.00 2015-09-12 00:36:26.125 255 12578.95 98.75 54628.50 88888.00 2015-09-12 00:36:26.250 255 12578.95 98.78 54628.50 88888.00 2015-09-12 00:36:26.375 255 12579.02 98.78 54628.45 88888.00 2015-09-12 00:36:26.500 255 12579.00 98.80 54628.43 88888.00 2015-09-12 00:36:26.625 255 12578.98 98.78 54628.40 88888.00 2015-09-12 00:36:26.750 255 12578.98 98.80 54628.43 88888.00 2015-09-12 00:36:26.875 255 12579.00 98.78 54628.47 88888.00 2015-09-12 00:36:27.000 255 12579.00 98.80 54628.47 88888.00 2015-09-12 00:36:27.125 255 12578.90 98.80 54628.45 88888.00 2015-09-12 00:36:27.250 255 12578.88 98.80 54628.47 88888.00 2015-09-12 00:36:27.375 255 12578.90 98.85 54628.45 88888.00 2015-09-12 00:36:27.500 255 12578.90 98.85 54628.43 88888.00 2015-09-12 00:36:27.625 255 12578.92 98.83 54628.43 88888.00 2015-09-12 00:36:27.750 255 12578.92 98.83 54628.43 88888.00 2015-09-12 00:36:27.875 255 12578.90 98.85 54628.43 88888.00 2015-09-12 00:36:28.000 255 12578.92 98.88 54628.43 88888.00 2015-09-12 00:36:28.125 255 12578.90 98.88 54628.43 88888.00 2015-09-12 00:36:28.250 255 12578.88 98.83 54628.45 88888.00 2015-09-12 00:36:28.375 255 12578.90 98.83 54628.43 88888.00 2015-09-12 00:36:28.500 255 12578.85 98.85 54628.45 88888.00 2015-09-12 00:36:28.625 255 12578.83 98.85 54628.43 88888.00 2015-09-12 00:36:28.750 255 12578.88 98.83 54628.45 88888.00 2015-09-12 00:36:28.875 255 12578.92 98.83 54628.45 88888.00 2015-09-12 00:36:29.000 255 12578.92 98.83 54628.45 88888.00 2015-09-12 00:36:29.125 255 12578.85 98.83 54628.45 88888.00 2015-09-12 00:36:29.250 255 12578.80 98.80 54628.45 88888.00 2015-09-12 00:36:29.375 255 12578.83 98.80 54628.45 88888.00 2015-09-12 00:36:29.500 255 12578.85 98.78 54628.43 88888.00 2015-09-12 00:36:29.625 255 12578.77 98.72 54628.43 88888.00 2015-09-12 00:36:29.750 255 12578.77 98.75 54628.45 88888.00 2015-09-12 00:36:29.875 255 12578.85 98.78 54628.43 88888.00 2015-09-12 00:36:30.000 255 12578.88 98.75 54628.43 88888.00 2015-09-12 00:36:30.125 255 12578.90 98.75 54628.45 88888.00 2015-09-12 00:36:30.250 255 12578.88 98.72 54628.45 88888.00 2015-09-12 00:36:30.375 255 12578.90 98.75 54628.43 88888.00 2015-09-12 00:36:30.500 255 12578.90 98.72 54628.43 88888.00 2015-09-12 00:36:30.625 255 12578.98 98.70 54628.40 88888.00 2015-09-12 00:36:30.750 255 12579.00 98.67 54628.40 88888.00 2015-09-12 00:36:30.875 255 12579.05 98.65 54628.40 88888.00 2015-09-12 00:36:31.000 255 12578.98 98.67 54628.40 88888.00 2015-09-12 00:36:31.125 255 12579.00 98.70 54628.43 88888.00 2015-09-12 00:36:31.250 255 12579.02 98.70 54628.43 88888.00 2015-09-12 00:36:31.375 255 12579.05 98.70 54628.40 88888.00 2015-09-12 00:36:31.500 255 12579.05 98.70 54628.40 88888.00 2015-09-12 00:36:31.625 255 12579.08 98.67 54628.40 88888.00 2015-09-12 00:36:31.750 255 12579.02 98.67 54628.40 88888.00 2015-09-12 00:36:31.875 255 12579.02 98.67 54628.40 88888.00 2015-09-12 00:36:32.000 255 12579.05 98.67 54628.38 88888.00 2015-09-12 00:36:32.125 255 12579.02 98.70 54628.40 88888.00 2015-09-12 00:36:32.250 255 12579.10 98.67 54628.43 88888.00 2015-09-12 00:36:32.375 255 12579.10 98.67 54628.40 88888.00 2015-09-12 00:36:32.500 255 12579.05 98.67 54628.40 88888.00 2015-09-12 00:36:32.625 255 12579.05 98.67 54628.40 88888.00 2015-09-12 00:36:32.750 255 12579.00 98.65 54628.40 88888.00 2015-09-12 00:36:32.875 255 12579.00 98.65 54628.38 88888.00 2015-09-12 00:36:33.000 255 12579.02 98.60 54628.35 88888.00 2015-09-12 00:36:33.125 255 12579.08 98.58 54628.35 88888.00 2015-09-12 00:36:33.250 255 12579.08 98.58 54628.40 88888.00 2015-09-12 00:36:33.375 255 12579.10 98.60 54628.40 88888.00 2015-09-12 00:36:33.500 255 12579.10 98.60 54628.35 88888.00 2015-09-12 00:36:33.625 255 12579.08 98.58 54628.35 88888.00 2015-09-12 00:36:33.750 255 12579.05 98.55 54628.35 88888.00 2015-09-12 00:36:33.875 255 12579.08 98.58 54628.38 88888.00 2015-09-12 00:36:34.000 255 12579.10 98.60 54628.38 88888.00 2015-09-12 00:36:34.125 255 12579.05 98.55 54628.32 88888.00 2015-09-12 00:36:34.250 255 12579.00 98.55 54628.30 88888.00 2015-09-12 00:36:34.375 255 12579.02 98.58 54628.32 88888.00 2015-09-12 00:36:34.500 255 12579.05 98.55 54628.35 88888.00 2015-09-12 00:36:34.625 255 12579.08 98.60 54628.35 88888.00 2015-09-12 00:36:34.750 255 12579.05 98.55 54628.32 88888.00 2015-09-12 00:36:34.875 255 12579.02 98.58 54628.32 88888.00 2015-09-12 00:36:35.000 255 12579.02 98.58 54628.30 88888.00 2015-09-12 00:36:35.125 255 12579.02 98.58 54628.32 88888.00 2015-09-12 00:36:35.250 255 12579.02 98.55 54628.32 88888.00 2015-09-12 00:36:35.375 255 12579.10 98.55 54628.30 88888.00 2015-09-12 00:36:35.500 255 12579.08 98.53 54628.28 88888.00 2015-09-12 00:36:35.625 255 12579.02 98.53 54628.30 88888.00 2015-09-12 00:36:35.750 255 12579.05 98.58 54628.28 88888.00 2015-09-12 00:36:35.875 255 12579.10 98.58 54628.28 88888.00 2015-09-12 00:36:36.000 255 12579.15 98.58 54628.25 88888.00 2015-09-12 00:36:36.125 255 12579.12 98.55 54628.25 88888.00 2015-09-12 00:36:36.250 255 12579.08 98.55 54628.28 88888.00 2015-09-12 00:36:36.375 255 12579.10 98.55 54628.28 88888.00 2015-09-12 00:36:36.500 255 12579.08 98.55 54628.25 88888.00 2015-09-12 00:36:36.625 255 12579.12 98.55 54628.25 88888.00 2015-09-12 00:36:36.750 255 12579.15 98.58 54628.25 88888.00 2015-09-12 00:36:36.875 255 12579.15 98.55 54628.25 88888.00 2015-09-12 00:36:37.000 255 12579.12 98.53 54628.22 88888.00 2015-09-12 00:36:37.125 255 12579.10 98.50 54628.22 88888.00 2015-09-12 00:36:37.250 255 12579.05 98.47 54628.25 88888.00 2015-09-12 00:36:37.375 255 12579.12 98.47 54628.25 88888.00 2015-09-12 00:36:37.500 255 12579.17 98.45 54628.22 88888.00 2015-09-12 00:36:37.625 255 12579.17 98.47 54628.25 88888.00 2015-09-12 00:36:37.750 255 12579.17 98.45 54628.25 88888.00 2015-09-12 00:36:37.875 255 12579.17 98.42 54628.28 88888.00 2015-09-12 00:36:38.000 255 12579.12 98.40 54628.22 88888.00 2015-09-12 00:36:38.125 255 12579.17 98.38 54628.25 88888.00 2015-09-12 00:36:38.250 255 12579.17 98.38 54628.25 88888.00 2015-09-12 00:36:38.375 255 12579.17 98.38 54628.28 88888.00 2015-09-12 00:36:38.500 255 12579.20 98.35 54628.25 88888.00 2015-09-12 00:36:38.625 255 12579.20 98.33 54628.25 88888.00 2015-09-12 00:36:38.750 255 12579.17 98.30 54628.22 88888.00 2015-09-12 00:36:38.875 255 12579.20 98.33 54628.25 88888.00 2015-09-12 00:36:39.000 255 12579.15 98.30 54628.25 88888.00 2015-09-12 00:36:39.125 255 12579.12 98.30 54628.25 88888.00 2015-09-12 00:36:39.250 255 12579.15 98.25 54628.25 88888.00 2015-09-12 00:36:39.375 255 12579.23 98.25 54628.22 88888.00 2015-09-12 00:36:39.500 255 12579.20 98.22 54628.22 88888.00 2015-09-12 00:36:39.625 255 12579.20 98.25 54628.28 88888.00 2015-09-12 00:36:39.750 255 12579.15 98.22 54628.25 88888.00 2015-09-12 00:36:39.875 255 12579.12 98.20 54628.25 88888.00 2015-09-12 00:36:40.000 255 12579.20 98.20 54628.22 88888.00 2015-09-12 00:36:40.125 255 12579.23 98.20 54628.25 88888.00 2015-09-12 00:36:40.250 255 12579.25 98.20 54628.25 88888.00 2015-09-12 00:36:40.375 255 12579.25 98.22 54628.22 88888.00 2015-09-12 00:36:40.500 255 12579.23 98.20 54628.22 88888.00 2015-09-12 00:36:40.625 255 12579.15 98.20 54628.22 88888.00 2015-09-12 00:36:40.750 255 12579.15 98.20 54628.25 88888.00 2015-09-12 00:36:40.875 255 12579.20 98.20 54628.22 88888.00 2015-09-12 00:36:41.000 255 12579.25 98.17 54628.20 88888.00 2015-09-12 00:36:41.125 255 12579.25 98.20 54628.22 88888.00 2015-09-12 00:36:41.250 255 12579.23 98.15 54628.22 88888.00 2015-09-12 00:36:41.375 255 12579.20 98.15 54628.22 88888.00 2015-09-12 00:36:41.500 255 12579.20 98.17 54628.22 88888.00 2015-09-12 00:36:41.625 255 12579.20 98.17 54628.22 88888.00 2015-09-12 00:36:41.750 255 12579.25 98.15 54628.20 88888.00 2015-09-12 00:36:41.875 255 12579.33 98.17 54628.20 88888.00 2015-09-12 00:36:42.000 255 12579.42 98.17 54628.22 88888.00 2015-09-12 00:36:42.125 255 12579.40 98.20 54628.22 88888.00 2015-09-12 00:36:42.250 255 12579.27 98.17 54628.20 88888.00 2015-09-12 00:36:42.375 255 12579.30 98.17 54628.18 88888.00 2015-09-12 00:36:42.500 255 12579.33 98.17 54628.20 88888.00 2015-09-12 00:36:42.625 255 12579.38 98.20 54628.20 88888.00 2015-09-12 00:36:42.750 255 12579.38 98.17 54628.18 88888.00 2015-09-12 00:36:42.875 255 12579.42 98.12 54628.12 88888.00 2015-09-12 00:36:43.000 255 12579.48 98.12 54628.15 88888.00 2015-09-12 00:36:43.125 255 12579.48 98.12 54628.15 88888.00 2015-09-12 00:36:43.250 255 12579.42 98.12 54628.15 88888.00 2015-09-12 00:36:43.375 255 12579.52 98.10 54628.15 88888.00 2015-09-12 00:36:43.500 255 12579.50 98.10 54628.15 88888.00 2015-09-12 00:36:43.625 255 12579.50 98.10 54628.18 88888.00 2015-09-12 00:36:43.750 255 12579.48 98.08 54628.15 88888.00 2015-09-12 00:36:43.875 255 12579.48 98.05 54628.15 88888.00 2015-09-12 00:36:44.000 255 12579.50 98.08 54628.15 88888.00 2015-09-12 00:36:44.125 255 12579.50 98.08 54628.15 88888.00 2015-09-12 00:36:44.250 255 12579.52 98.08 54628.15 88888.00 2015-09-12 00:36:44.375 255 12579.58 98.05 54628.15 88888.00 2015-09-12 00:36:44.500 255 12579.55 98.05 54628.12 88888.00 2015-09-12 00:36:44.625 255 12579.58 98.05 54628.12 88888.00 2015-09-12 00:36:44.750 255 12579.55 98.05 54628.10 88888.00 2015-09-12 00:36:44.875 255 12579.52 98.05 54628.12 88888.00 2015-09-12 00:36:45.000 255 12579.55 98.03 54628.12 88888.00 2015-09-12 00:36:45.125 255 12579.52 98.03 54628.10 88888.00 2015-09-12 00:36:45.250 255 12579.40 98.03 54628.12 88888.00 2015-09-12 00:36:45.375 255 12579.38 98.00 54628.12 88888.00 2015-09-12 00:36:45.500 255 12579.40 98.00 54628.12 88888.00 2015-09-12 00:36:45.625 255 12579.40 98.00 54628.12 88888.00 2015-09-12 00:36:45.750 255 12579.38 97.97 54628.12 88888.00 2015-09-12 00:36:45.875 255 12579.38 97.95 54628.10 88888.00 2015-09-12 00:36:46.000 255 12579.35 97.97 54628.07 88888.00 2015-09-12 00:36:46.125 255 12579.40 97.95 54628.07 88888.00 2015-09-12 00:36:46.250 255 12579.42 97.92 54628.07 88888.00 2015-09-12 00:36:46.375 255 12579.42 97.95 54628.12 88888.00 2015-09-12 00:36:46.500 255 12579.38 97.92 54628.10 88888.00 2015-09-12 00:36:46.625 255 12579.35 97.92 54628.10 88888.00 2015-09-12 00:36:46.750 255 12579.42 97.95 54628.07 88888.00 2015-09-12 00:36:46.875 255 12579.42 97.95 54628.07 88888.00 2015-09-12 00:36:47.000 255 12579.48 97.92 54628.07 88888.00 2015-09-12 00:36:47.125 255 12579.52 97.90 54628.07 88888.00 2015-09-12 00:36:47.250 255 12579.48 97.90 54628.07 88888.00 2015-09-12 00:36:47.375 255 12579.55 97.92 54628.07 88888.00 2015-09-12 00:36:47.500 255 12579.55 97.92 54628.07 88888.00 2015-09-12 00:36:47.625 255 12579.58 97.95 54628.07 88888.00 2015-09-12 00:36:47.750 255 12579.58 97.92 54628.05 88888.00 2015-09-12 00:36:47.875 255 12579.58 97.92 54628.03 88888.00 2015-09-12 00:36:48.000 255 12579.62 97.92 54628.05 88888.00 2015-09-12 00:36:48.125 255 12579.67 97.92 54628.05 88888.00 2015-09-12 00:36:48.250 255 12579.62 97.92 54628.03 88888.00 2015-09-12 00:36:48.375 255 12579.65 97.95 54628.03 88888.00 2015-09-12 00:36:48.500 255 12579.70 97.90 54628.03 88888.00 2015-09-12 00:36:48.625 255 12579.77 97.92 54628.03 88888.00 2015-09-12 00:36:48.750 255 12579.75 97.95 54628.05 88888.00 2015-09-12 00:36:48.875 255 12579.73 97.90 54628.05 88888.00 2015-09-12 00:36:49.000 255 12579.80 97.90 54628.05 88888.00 2015-09-12 00:36:49.125 255 12579.85 97.88 54628.05 88888.00 2015-09-12 00:36:49.250 255 12579.80 97.90 54628.03 88888.00 2015-09-12 00:36:49.375 255 12579.85 97.92 54628.03 88888.00 2015-09-12 00:36:49.500 255 12579.80 97.90 54628.00 88888.00 2015-09-12 00:36:49.625 255 12579.75 97.88 54628.00 88888.00 2015-09-12 00:36:49.750 255 12579.70 97.85 54628.03 88888.00 2015-09-12 00:36:49.875 255 12579.73 97.85 54628.03 88888.00 2015-09-12 00:36:50.000 255 12579.80 97.85 54628.00 88888.00 2015-09-12 00:36:50.125 255 12579.83 97.88 54628.03 88888.00 2015-09-12 00:36:50.250 255 12579.77 97.85 54628.03 88888.00 2015-09-12 00:36:50.375 255 12579.83 97.85 54628.03 88888.00 2015-09-12 00:36:50.500 255 12579.90 97.88 54628.03 88888.00 2015-09-12 00:36:50.625 255 12579.92 97.85 54628.03 88888.00 2015-09-12 00:36:50.750 255 12579.92 97.83 54628.03 88888.00 2015-09-12 00:36:50.875 255 12579.90 97.83 54628.00 88888.00 2015-09-12 00:36:51.000 255 12579.85 97.83 54627.97 88888.00 2015-09-12 00:36:51.125 255 12579.83 97.85 54627.97 88888.00 2015-09-12 00:36:51.250 255 12579.83 97.85 54628.00 88888.00 2015-09-12 00:36:51.375 255 12579.90 97.85 54628.00 88888.00 2015-09-12 00:36:51.500 255 12579.98 97.83 54628.00 88888.00 2015-09-12 00:36:51.625 255 12579.92 97.85 54628.00 88888.00 2015-09-12 00:36:51.750 255 12579.88 97.85 54627.97 88888.00 2015-09-12 00:36:51.875 255 12579.88 97.85 54627.97 88888.00 2015-09-12 00:36:52.000 255 12579.90 97.85 54627.97 88888.00 2015-09-12 00:36:52.125 255 12579.92 97.85 54628.00 88888.00 2015-09-12 00:36:52.250 255 12579.85 97.80 54627.97 88888.00 2015-09-12 00:36:52.375 255 12579.90 97.83 54627.95 88888.00 2015-09-12 00:36:52.500 255 12579.90 97.83 54627.95 88888.00 2015-09-12 00:36:52.625 255 12579.90 97.85 54627.95 88888.00 2015-09-12 00:36:52.750 255 12579.92 97.85 54627.95 88888.00 2015-09-12 00:36:52.875 255 12579.90 97.85 54627.95 88888.00 2015-09-12 00:36:53.000 255 12579.92 97.83 54627.93 88888.00 2015-09-12 00:36:53.125 255 12579.98 97.83 54627.93 88888.00 2015-09-12 00:36:53.250 255 12579.98 97.80 54627.93 88888.00 2015-09-12 00:36:53.375 255 12580.02 97.80 54627.90 88888.00 2015-09-12 00:36:53.500 255 12580.02 97.83 54627.93 88888.00 2015-09-12 00:36:53.625 255 12580.02 97.85 54627.93 88888.00 2015-09-12 00:36:53.750 255 12580.02 97.85 54627.93 88888.00 2015-09-12 00:36:53.875 255 12580.00 97.85 54627.90 88888.00 2015-09-12 00:36:54.000 255 12579.98 97.85 54627.90 88888.00 2015-09-12 00:36:54.125 255 12580.02 97.88 54627.90 88888.00 2015-09-12 00:36:54.250 255 12580.08 97.88 54627.90 88888.00 2015-09-12 00:36:54.375 255 12580.08 97.90 54627.88 88888.00 2015-09-12 00:36:54.500 255 12580.05 97.88 54627.88 88888.00 2015-09-12 00:36:54.625 255 12580.05 97.88 54627.88 88888.00 2015-09-12 00:36:54.750 255 12580.10 97.85 54627.88 88888.00 2015-09-12 00:36:54.875 255 12580.15 97.85 54627.88 88888.00 2015-09-12 00:36:55.000 255 12580.15 97.83 54627.82 88888.00 2015-09-12 00:36:55.125 255 12580.10 97.88 54627.85 88888.00 2015-09-12 00:36:55.250 255 12580.08 97.80 54627.82 88888.00 2015-09-12 00:36:55.375 255 12580.12 97.80 54627.82 88888.00 2015-09-12 00:36:55.500 255 12580.15 97.83 54627.82 88888.00 2015-09-12 00:36:55.625 255 12580.20 97.85 54627.82 88888.00 2015-09-12 00:36:55.750 255 12580.17 97.83 54627.82 88888.00 2015-09-12 00:36:55.875 255 12580.20 97.85 54627.82 88888.00 2015-09-12 00:36:56.000 255 12580.27 97.83 54627.80 88888.00 2015-09-12 00:36:56.125 255 12580.23 97.80 54627.80 88888.00 2015-09-12 00:36:56.250 255 12580.20 97.83 54627.82 88888.00 2015-09-12 00:36:56.375 255 12580.23 97.85 54627.80 88888.00 2015-09-12 00:36:56.500 255 12580.23 97.85 54627.80 88888.00 2015-09-12 00:36:56.625 255 12580.25 97.83 54627.78 88888.00 2015-09-12 00:36:56.750 255 12580.23 97.80 54627.78 88888.00 2015-09-12 00:36:56.875 255 12580.15 97.78 54627.80 88888.00 2015-09-12 00:36:57.000 255 12580.10 97.80 54627.78 88888.00 2015-09-12 00:36:57.125 255 12580.15 97.78 54627.78 88888.00 2015-09-12 00:36:57.250 255 12580.17 97.78 54627.80 88888.00 2015-09-12 00:36:57.375 255 12580.23 97.78 54627.80 88888.00 2015-09-12 00:36:57.500 255 12580.20 97.78 54627.78 88888.00 2015-09-12 00:36:57.625 255 12580.23 97.80 54627.78 88888.00 2015-09-12 00:36:57.750 255 12580.23 97.78 54627.78 88888.00 2015-09-12 00:36:57.875 255 12580.27 97.78 54627.78 88888.00 2015-09-12 00:36:58.000 255 12580.33 97.78 54627.75 88888.00 2015-09-12 00:36:58.125 255 12580.30 97.78 54627.75 88888.00 2015-09-12 00:36:58.250 255 12580.27 97.78 54627.75 88888.00 2015-09-12 00:36:58.375 255 12580.33 97.80 54627.75 88888.00 2015-09-12 00:36:58.500 255 12580.33 97.85 54627.72 88888.00 2015-09-12 00:36:58.625 255 12580.30 97.88 54627.72 88888.00 2015-09-12 00:36:58.750 255 12580.23 97.83 54627.72 88888.00 2015-09-12 00:36:58.875 255 12580.27 97.85 54627.70 88888.00 2015-09-12 00:36:59.000 255 12580.33 97.85 54627.70 88888.00 2015-09-12 00:36:59.125 255 12580.35 97.85 54627.72 88888.00 2015-09-12 00:36:59.250 255 12580.27 97.80 54627.70 88888.00 2015-09-12 00:36:59.375 255 12580.27 97.80 54627.68 88888.00 2015-09-12 00:36:59.500 255 12580.30 97.85 54627.68 88888.00 2015-09-12 00:36:59.625 255 12580.25 97.88 54627.68 88888.00 2015-09-12 00:36:59.750 255 12580.23 97.83 54627.70 88888.00 2015-09-12 00:36:59.875 255 12580.25 97.83 54627.68 88888.00 2015-09-12 00:37:00.000 255 12580.30 97.83 54627.68 88888.00 2015-09-12 00:37:00.125 255 12580.33 97.80 54627.68 88888.00 2015-09-12 00:37:00.250 255 12580.35 97.80 54627.68 88888.00 2015-09-12 00:37:00.375 255 12580.38 97.83 54627.68 88888.00 2015-09-12 00:37:00.500 255 12580.35 97.83 54627.65 88888.00 2015-09-12 00:37:00.625 255 12580.42 97.80 54627.65 88888.00 2015-09-12 00:37:00.750 255 12580.50 97.80 54627.65 88888.00 2015-09-12 00:37:00.875 255 12580.50 97.80 54627.65 88888.00 2015-09-12 00:37:01.000 255 12580.45 97.80 54627.62 88888.00 2015-09-12 00:37:01.125 255 12580.45 97.78 54627.65 88888.00 2015-09-12 00:37:01.250 255 12580.48 97.78 54627.65 88888.00 2015-09-12 00:37:01.375 255 12580.50 97.78 54627.65 88888.00 2015-09-12 00:37:01.500 255 12580.45 97.80 54627.65 88888.00 2015-09-12 00:37:01.625 255 12580.50 97.80 54627.60 88888.00 2015-09-12 00:37:01.750 255 12580.42 97.80 54627.60 88888.00 2015-09-12 00:37:01.875 255 12580.40 97.80 54627.57 88888.00 2015-09-12 00:37:02.000 255 12580.45 97.78 54627.57 88888.00 2015-09-12 00:37:02.125 255 12580.55 97.80 54627.57 88888.00 2015-09-12 00:37:02.250 255 12580.55 97.80 54627.57 88888.00 2015-09-12 00:37:02.375 255 12580.50 97.80 54627.57 88888.00 2015-09-12 00:37:02.500 255 12580.50 97.80 54627.55 88888.00 2015-09-12 00:37:02.625 255 12580.48 97.80 54627.57 88888.00 2015-09-12 00:37:02.750 255 12580.55 97.83 54627.55 88888.00 2015-09-12 00:37:02.875 255 12580.58 97.83 54627.57 88888.00 2015-09-12 00:37:03.000 255 12580.58 97.80 54627.57 88888.00 2015-09-12 00:37:03.125 255 12580.58 97.78 54627.57 88888.00 2015-09-12 00:37:03.250 255 12580.55 97.75 54627.57 88888.00 2015-09-12 00:37:03.375 255 12580.48 97.75 54627.57 88888.00 2015-09-12 00:37:03.500 255 12580.45 97.75 54627.55 88888.00 2015-09-12 00:37:03.625 255 12580.48 97.78 54627.55 88888.00 2015-09-12 00:37:03.750 255 12580.48 97.78 54627.55 88888.00 2015-09-12 00:37:03.875 255 12580.50 97.75 54627.55 88888.00 2015-09-12 00:37:04.000 255 12580.55 97.72 54627.55 88888.00 2015-09-12 00:37:04.125 255 12580.55 97.72 54627.55 88888.00 2015-09-12 00:37:04.250 255 12580.45 97.62 54627.53 88888.00 2015-09-12 00:37:04.375 255 12580.48 97.67 54627.55 88888.00 2015-09-12 00:37:04.500 255 12580.48 97.70 54627.53 88888.00 2015-09-12 00:37:04.625 255 12580.52 97.70 54627.53 88888.00 2015-09-12 00:37:04.750 255 12580.52 97.70 54627.53 88888.00 2015-09-12 00:37:04.875 255 12580.60 97.70 54627.53 88888.00 2015-09-12 00:37:05.000 255 12580.65 97.70 54627.50 88888.00 2015-09-12 00:37:05.125 255 12580.65 97.72 54627.53 88888.00 2015-09-12 00:37:05.250 255 12580.67 97.70 54627.53 88888.00 2015-09-12 00:37:05.375 255 12580.62 97.70 54627.53 88888.00 2015-09-12 00:37:05.500 255 12580.58 97.70 54627.50 88888.00 2015-09-12 00:37:05.625 255 12580.60 97.70 54627.50 88888.00 2015-09-12 00:37:05.750 255 12580.58 97.67 54627.50 88888.00 2015-09-12 00:37:05.875 255 12580.65 97.65 54627.50 88888.00 2015-09-12 00:37:06.000 255 12580.65 97.67 54627.47 88888.00 2015-09-12 00:37:06.125 255 12580.60 97.67 54627.47 88888.00 2015-09-12 00:37:06.250 255 12580.55 97.65 54627.47 88888.00 2015-09-12 00:37:06.375 255 12580.60 97.65 54627.47 88888.00 2015-09-12 00:37:06.500 255 12580.67 97.67 54627.47 88888.00 2015-09-12 00:37:06.625 255 12580.67 97.67 54627.45 88888.00 2015-09-12 00:37:06.750 255 12580.67 97.65 54627.45 88888.00 2015-09-12 00:37:06.875 255 12580.70 97.67 54627.45 88888.00 2015-09-12 00:37:07.000 255 12580.75 97.67 54627.45 88888.00 2015-09-12 00:37:07.125 255 12580.75 97.65 54627.45 88888.00 2015-09-12 00:37:07.250 255 12580.73 97.62 54627.43 88888.00 2015-09-12 00:37:07.375 255 12580.75 97.67 54627.40 88888.00 2015-09-12 00:37:07.500 255 12580.80 97.70 54627.43 88888.00 2015-09-12 00:37:07.625 255 12580.80 97.70 54627.43 88888.00 2015-09-12 00:37:07.750 255 12580.77 97.70 54627.43 88888.00 2015-09-12 00:37:07.875 255 12580.75 97.67 54627.45 88888.00 2015-09-12 00:37:08.000 255 12580.73 97.67 54627.43 88888.00 2015-09-12 00:37:08.125 255 12580.70 97.67 54627.43 88888.00 2015-09-12 00:37:08.250 255 12580.73 97.67 54627.40 88888.00 2015-09-12 00:37:08.375 255 12580.77 97.70 54627.40 88888.00 2015-09-12 00:37:08.500 255 12580.77 97.70 54627.40 88888.00 2015-09-12 00:37:08.625 255 12580.77 97.70 54627.40 88888.00 2015-09-12 00:37:08.750 255 12580.77 97.67 54627.38 88888.00 2015-09-12 00:37:08.875 255 12580.77 97.67 54627.38 88888.00 2015-09-12 00:37:09.000 255 12580.77 97.67 54627.35 88888.00 2015-09-12 00:37:09.125 255 12580.83 97.70 54627.35 88888.00 2015-09-12 00:37:09.250 255 12580.85 97.67 54627.35 88888.00 2015-09-12 00:37:09.375 255 12580.83 97.67 54627.32 88888.00 2015-09-12 00:37:09.500 255 12580.75 97.62 54627.35 88888.00 2015-09-12 00:37:09.625 255 12580.75 97.65 54627.35 88888.00 2015-09-12 00:37:09.750 255 12580.85 97.65 54627.35 88888.00 2015-09-12 00:37:09.875 255 12580.88 97.65 54627.35 88888.00 2015-09-12 00:37:10.000 255 12580.83 97.62 54627.30 88888.00 2015-09-12 00:37:10.125 255 12580.83 97.67 54627.32 88888.00 2015-09-12 00:37:10.250 255 12580.83 97.72 54627.32 88888.00 2015-09-12 00:37:10.375 255 12580.85 97.72 54627.32 88888.00 2015-09-12 00:37:10.500 255 12580.83 97.70 54627.32 88888.00 2015-09-12 00:37:10.625 255 12580.80 97.70 54627.32 88888.00 2015-09-12 00:37:10.750 255 12580.80 97.72 54627.30 88888.00 2015-09-12 00:37:10.875 255 12580.83 97.70 54627.30 88888.00 2015-09-12 00:37:11.000 255 12580.83 97.70 54627.30 88888.00 2015-09-12 00:37:11.125 255 12580.80 97.67 54627.30 88888.00 2015-09-12 00:37:11.250 255 12580.77 97.65 54627.30 88888.00 2015-09-12 00:37:11.375 255 12580.77 97.65 54627.30 88888.00 2015-09-12 00:37:11.500 255 12580.75 97.65 54627.30 88888.00 2015-09-12 00:37:11.625 255 12580.83 97.62 54627.32 88888.00 2015-09-12 00:37:11.750 255 12580.90 97.62 54627.30 88888.00 2015-09-12 00:37:11.875 255 12580.92 97.65 54627.30 88888.00 2015-09-12 00:37:12.000 255 12580.92 97.62 54627.25 88888.00 2015-09-12 00:37:12.125 255 12580.88 97.62 54627.28 88888.00 2015-09-12 00:37:12.250 255 12580.83 97.60 54627.28 88888.00 2015-09-12 00:37:12.375 255 12580.83 97.58 54627.28 88888.00 2015-09-12 00:37:12.500 255 12580.85 97.60 54627.25 88888.00 2015-09-12 00:37:12.625 255 12580.88 97.60 54627.25 88888.00 2015-09-12 00:37:12.750 255 12580.85 97.58 54627.25 88888.00 2015-09-12 00:37:12.875 255 12580.88 97.60 54627.22 88888.00 2015-09-12 00:37:13.000 255 12580.90 97.58 54627.22 88888.00 2015-09-12 00:37:13.125 255 12580.92 97.58 54627.22 88888.00 2015-09-12 00:37:13.250 255 12580.95 97.58 54627.25 88888.00 2015-09-12 00:37:13.375 255 12581.00 97.60 54627.22 88888.00 2015-09-12 00:37:13.500 255 12580.98 97.65 54627.22 88888.00 2015-09-12 00:37:13.625 255 12581.00 97.65 54627.25 88888.00 2015-09-12 00:37:13.750 255 12580.98 97.62 54627.25 88888.00 2015-09-12 00:37:13.875 255 12580.95 97.60 54627.25 88888.00 2015-09-12 00:37:14.000 255 12580.95 97.62 54627.22 88888.00 2015-09-12 00:37:14.125 255 12581.02 97.62 54627.22 88888.00 2015-09-12 00:37:14.250 255 12580.95 97.60 54627.22 88888.00 2015-09-12 00:37:14.375 255 12580.88 97.58 54627.22 88888.00 2015-09-12 00:37:14.500 255 12580.88 97.58 54627.22 88888.00 2015-09-12 00:37:14.625 255 12580.95 97.60 54627.20 88888.00 2015-09-12 00:37:14.750 255 12581.02 97.62 54627.20 88888.00 2015-09-12 00:37:14.875 255 12581.00 97.62 54627.20 88888.00 2015-09-12 00:37:15.000 255 12580.98 97.60 54627.20 88888.00 2015-09-12 00:37:15.125 255 12581.00 97.58 54627.22 88888.00 2015-09-12 00:37:15.250 255 12580.95 97.55 54627.22 88888.00 2015-09-12 00:37:15.375 255 12580.98 97.55 54627.20 88888.00 2015-09-12 00:37:15.500 255 12580.98 97.58 54627.22 88888.00 2015-09-12 00:37:15.625 255 12580.98 97.58 54627.22 88888.00 2015-09-12 00:37:15.750 255 12580.95 97.58 54627.22 88888.00 2015-09-12 00:37:15.875 255 12580.98 97.55 54627.20 88888.00 2015-09-12 00:37:16.000 255 12581.02 97.55 54627.15 88888.00 2015-09-12 00:37:16.125 255 12581.02 97.58 54627.18 88888.00 2015-09-12 00:37:16.250 255 12581.00 97.60 54627.18 88888.00 2015-09-12 00:37:16.375 255 12581.02 97.62 54627.20 88888.00 2015-09-12 00:37:16.500 255 12581.08 97.60 54627.20 88888.00 2015-09-12 00:37:16.625 255 12581.05 97.60 54627.20 88888.00 2015-09-12 00:37:16.750 255 12581.00 97.60 54627.20 88888.00 2015-09-12 00:37:16.875 255 12580.98 97.62 54627.18 88888.00 2015-09-12 00:37:17.000 255 12580.92 97.62 54627.20 88888.00 2015-09-12 00:37:17.125 255 12580.92 97.62 54627.20 88888.00 2015-09-12 00:37:17.250 255 12580.85 97.58 54627.20 88888.00 2015-09-12 00:37:17.375 255 12580.90 97.58 54627.18 88888.00 2015-09-12 00:37:17.500 255 12580.92 97.55 54627.18 88888.00 2015-09-12 00:37:17.625 255 12580.92 97.55 54627.15 88888.00 2015-09-12 00:37:17.750 255 12580.92 97.53 54627.20 88888.00 2015-09-12 00:37:17.875 255 12580.92 97.53 54627.18 88888.00 2015-09-12 00:37:18.000 255 12580.88 97.50 54627.18 88888.00 2015-09-12 00:37:18.125 255 12580.90 97.50 54627.18 88888.00 2015-09-12 00:37:18.250 255 12580.92 97.50 54627.18 88888.00 2015-09-12 00:37:18.375 255 12581.00 97.53 54627.20 88888.00 2015-09-12 00:37:18.500 255 12580.90 97.53 54627.18 88888.00 2015-09-12 00:37:18.625 255 12580.92 97.53 54627.18 88888.00 2015-09-12 00:37:18.750 255 12580.92 97.50 54627.18 88888.00 2015-09-12 00:37:18.875 255 12580.88 97.47 54627.15 88888.00 2015-09-12 00:37:19.000 255 12580.90 97.45 54627.15 88888.00 2015-09-12 00:37:19.125 255 12580.88 97.45 54627.18 88888.00 2015-09-12 00:37:19.250 255 12580.83 97.45 54627.20 88888.00 2015-09-12 00:37:19.375 255 12580.88 97.47 54627.18 88888.00 2015-09-12 00:37:19.500 255 12580.85 97.47 54627.18 88888.00 2015-09-12 00:37:19.625 255 12580.80 97.45 54627.20 88888.00 2015-09-12 00:37:19.750 255 12580.77 97.42 54627.18 88888.00 2015-09-12 00:37:19.875 255 12580.80 97.40 54627.18 88888.00 2015-09-12 00:37:20.000 255 12580.85 97.40 54627.15 88888.00 2015-09-12 00:37:20.125 255 12580.83 97.38 54627.15 88888.00 2015-09-12 00:37:20.250 255 12580.80 97.35 54627.15 88888.00 2015-09-12 00:37:20.375 255 12580.80 97.35 54627.15 88888.00 2015-09-12 00:37:20.500 255 12580.85 97.40 54627.18 88888.00 2015-09-12 00:37:20.625 255 12580.85 97.40 54627.18 88888.00 2015-09-12 00:37:20.750 255 12580.77 97.40 54627.18 88888.00 2015-09-12 00:37:20.875 255 12580.75 97.40 54627.18 88888.00 2015-09-12 00:37:21.000 255 12580.80 97.40 54627.18 88888.00 2015-09-12 00:37:21.125 255 12580.80 97.40 54627.18 88888.00 2015-09-12 00:37:21.250 255 12580.75 97.38 54627.15 88888.00 2015-09-12 00:37:21.375 255 12580.73 97.38 54627.15 88888.00 2015-09-12 00:37:21.500 255 12580.70 97.33 54627.15 88888.00 2015-09-12 00:37:21.625 255 12580.73 97.35 54627.18 88888.00 2015-09-12 00:37:21.750 255 12580.77 97.35 54627.18 88888.00 2015-09-12 00:37:21.875 255 12580.77 97.35 54627.18 88888.00 2015-09-12 00:37:22.000 255 12580.80 97.35 54627.15 88888.00 2015-09-12 00:37:22.125 255 12580.85 97.35 54627.12 88888.00 2015-09-12 00:37:22.250 255 12580.85 97.35 54627.15 88888.00 2015-09-12 00:37:22.375 255 12580.83 97.40 54627.18 88888.00 2015-09-12 00:37:22.500 255 12580.80 97.38 54627.15 88888.00 2015-09-12 00:37:22.625 255 12580.77 97.35 54627.15 88888.00 2015-09-12 00:37:22.750 255 12580.77 97.35 54627.15 88888.00 2015-09-12 00:37:22.875 255 12580.75 97.33 54627.15 88888.00 2015-09-12 00:37:23.000 255 12580.75 97.33 54627.15 88888.00 2015-09-12 00:37:23.125 255 12580.73 97.33 54627.12 88888.00 2015-09-12 00:37:23.250 255 12580.67 97.33 54627.15 88888.00 2015-09-12 00:37:23.375 255 12580.77 97.33 54627.12 88888.00 2015-09-12 00:37:23.500 255 12580.77 97.35 54627.15 88888.00 2015-09-12 00:37:23.625 255 12580.77 97.33 54627.15 88888.00 2015-09-12 00:37:23.750 255 12580.75 97.33 54627.12 88888.00 2015-09-12 00:37:23.875 255 12580.77 97.30 54627.12 88888.00 2015-09-12 00:37:24.000 255 12580.80 97.28 54627.12 88888.00 2015-09-12 00:37:24.125 255 12580.77 97.25 54627.12 88888.00 2015-09-12 00:37:24.250 255 12580.73 97.25 54627.15 88888.00 2015-09-12 00:37:24.375 255 12580.75 97.25 54627.18 88888.00 2015-09-12 00:37:24.500 255 12580.75 97.28 54627.18 88888.00 2015-09-12 00:37:24.625 255 12580.73 97.30 54627.15 88888.00 2015-09-12 00:37:24.750 255 12580.70 97.28 54627.12 88888.00 2015-09-12 00:37:24.875 255 12580.70 97.22 54627.10 88888.00 2015-09-12 00:37:25.000 255 12580.70 97.20 54627.10 88888.00 2015-09-12 00:37:25.125 255 12580.65 97.22 54627.10 88888.00 2015-09-12 00:37:25.250 255 12580.62 97.25 54627.10 88888.00 2015-09-12 00:37:25.375 255 12580.70 97.28 54627.10 88888.00 2015-09-12 00:37:25.500 255 12580.67 97.25 54627.10 88888.00 2015-09-12 00:37:25.625 255 12580.62 97.25 54627.07 88888.00 2015-09-12 00:37:25.750 255 12580.62 97.25 54627.07 88888.00 2015-09-12 00:37:25.875 255 12580.67 97.28 54627.10 88888.00 2015-09-12 00:37:26.000 255 12580.60 97.25 54627.10 88888.00 2015-09-12 00:37:26.125 255 12580.62 97.25 54627.10 88888.00 2015-09-12 00:37:26.250 255 12580.67 97.22 54627.10 88888.00 2015-09-12 00:37:26.375 255 12580.70 97.25 54627.07 88888.00 2015-09-12 00:37:26.500 255 12580.67 97.20 54627.07 88888.00 2015-09-12 00:37:26.625 255 12580.65 97.22 54627.07 88888.00 2015-09-12 00:37:26.750 255 12580.73 97.25 54627.10 88888.00 2015-09-12 00:37:26.875 255 12580.77 97.25 54627.07 88888.00 2015-09-12 00:37:27.000 255 12580.75 97.22 54627.05 88888.00 2015-09-12 00:37:27.125 255 12580.80 97.22 54627.05 88888.00 2015-09-12 00:37:27.250 255 12580.73 97.22 54627.05 88888.00 2015-09-12 00:37:27.375 255 12580.75 97.20 54627.05 88888.00 2015-09-12 00:37:27.500 255 12580.77 97.20 54627.03 88888.00 2015-09-12 00:37:27.625 255 12580.77 97.20 54627.05 88888.00 2015-09-12 00:37:27.750 255 12580.77 97.20 54627.05 88888.00 2015-09-12 00:37:27.875 255 12580.75 97.17 54627.05 88888.00 2015-09-12 00:37:28.000 255 12580.75 97.17 54627.07 88888.00 2015-09-12 00:37:28.125 255 12580.75 97.20 54627.07 88888.00 2015-09-12 00:37:28.250 255 12580.73 97.20 54627.05 88888.00 2015-09-12 00:37:28.375 255 12580.73 97.22 54627.05 88888.00 2015-09-12 00:37:28.500 255 12580.75 97.25 54627.03 88888.00 2015-09-12 00:37:28.625 255 12580.70 97.22 54627.00 88888.00 2015-09-12 00:37:28.750 255 12580.65 97.20 54627.03 88888.00 2015-09-12 00:37:28.875 255 12580.60 97.22 54627.03 88888.00 2015-09-12 00:37:29.000 255 12580.60 97.22 54627.03 88888.00 2015-09-12 00:37:29.125 255 12580.65 97.15 54627.03 88888.00 2015-09-12 00:37:29.250 255 12580.62 97.17 54627.05 88888.00 2015-09-12 00:37:29.375 255 12580.67 97.20 54627.05 88888.00 2015-09-12 00:37:29.500 255 12580.73 97.20 54627.05 88888.00 2015-09-12 00:37:29.625 255 12580.77 97.17 54627.03 88888.00 2015-09-12 00:37:29.750 255 12580.80 97.17 54627.03 88888.00 2015-09-12 00:37:29.875 255 12580.75 97.17 54627.03 88888.00 2015-09-12 00:37:30.000 255 12580.75 97.20 54627.03 88888.00 2015-09-12 00:37:30.125 255 12580.70 97.20 54627.05 88888.00 2015-09-12 00:37:30.250 255 12580.62 97.20 54627.05 88888.00 2015-09-12 00:37:30.375 255 12580.65 97.22 54627.03 88888.00 2015-09-12 00:37:30.500 255 12580.67 97.20 54626.97 88888.00 2015-09-12 00:37:30.625 255 12580.67 97.15 54626.97 88888.00 2015-09-12 00:37:30.750 255 12580.62 97.17 54626.97 88888.00 2015-09-12 00:37:30.875 255 12580.58 97.20 54626.95 88888.00 2015-09-12 00:37:31.000 255 12580.62 97.20 54626.97 88888.00 2015-09-12 00:37:31.125 255 12580.65 97.22 54626.97 88888.00 2015-09-12 00:37:31.250 255 12580.65 97.20 54627.00 88888.00 2015-09-12 00:37:31.375 255 12580.65 97.22 54627.00 88888.00 2015-09-12 00:37:31.500 255 12580.73 97.22 54626.97 88888.00 2015-09-12 00:37:31.625 255 12580.75 97.20 54626.95 88888.00 2015-09-12 00:37:31.750 255 12580.70 97.22 54626.93 88888.00 2015-09-12 00:37:31.875 255 12580.67 97.28 54626.95 88888.00 2015-09-12 00:37:32.000 255 12580.65 97.28 54626.93 88888.00 2015-09-12 00:37:32.125 255 12580.58 97.25 54626.93 88888.00 2015-09-12 00:37:32.250 255 12580.58 97.25 54626.95 88888.00 2015-09-12 00:37:32.375 255 12580.60 97.28 54626.97 88888.00 2015-09-12 00:37:32.500 255 12580.60 97.28 54626.97 88888.00 2015-09-12 00:37:32.625 255 12580.60 97.28 54626.97 88888.00 2015-09-12 00:37:32.750 255 12580.65 97.30 54626.97 88888.00 2015-09-12 00:37:32.875 255 12580.70 97.35 54626.97 88888.00 2015-09-12 00:37:33.000 255 12580.65 97.35 54626.95 88888.00 2015-09-12 00:37:33.125 255 12580.60 97.33 54626.95 88888.00 2015-09-12 00:37:33.250 255 12580.60 97.33 54626.95 88888.00 2015-09-12 00:37:33.375 255 12580.65 97.33 54626.97 88888.00 2015-09-12 00:37:33.500 255 12580.62 97.33 54626.97 88888.00 2015-09-12 00:37:33.625 255 12580.58 97.35 54626.97 88888.00 2015-09-12 00:37:33.750 255 12580.55 97.35 54626.95 88888.00 2015-09-12 00:37:33.875 255 12580.60 97.38 54626.93 88888.00 2015-09-12 00:37:34.000 255 12580.67 97.35 54626.93 88888.00 2015-09-12 00:37:34.125 255 12580.65 97.38 54626.95 88888.00 2015-09-12 00:37:34.250 255 12580.65 97.35 54626.95 88888.00 2015-09-12 00:37:34.375 255 12580.65 97.38 54626.95 88888.00 2015-09-12 00:37:34.500 255 12580.60 97.35 54626.95 88888.00 2015-09-12 00:37:34.625 255 12580.62 97.38 54626.95 88888.00 2015-09-12 00:37:34.750 255 12580.70 97.40 54626.93 88888.00 2015-09-12 00:37:34.875 255 12580.75 97.38 54626.90 88888.00 2015-09-12 00:37:35.000 255 12580.75 97.35 54626.93 88888.00 2015-09-12 00:37:35.125 255 12580.70 97.38 54626.95 88888.00 2015-09-12 00:37:35.250 255 12580.67 97.38 54626.95 88888.00 2015-09-12 00:37:35.375 255 12580.67 97.40 54626.95 88888.00 2015-09-12 00:37:35.500 255 12580.62 97.35 54626.95 88888.00 2015-09-12 00:37:35.625 255 12580.62 97.38 54626.97 88888.00 2015-09-12 00:37:35.750 255 12580.60 97.38 54626.95 88888.00 2015-09-12 00:37:35.875 255 12580.52 97.38 54626.93 88888.00 2015-09-12 00:37:36.000 255 12580.48 97.40 54626.95 88888.00 2015-09-12 00:37:36.125 255 12580.48 97.42 54626.95 88888.00 2015-09-12 00:37:36.250 255 12580.52 97.40 54626.95 88888.00 2015-09-12 00:37:36.375 255 12580.58 97.40 54626.95 88888.00 2015-09-12 00:37:36.500 255 12580.60 97.42 54626.95 88888.00 2015-09-12 00:37:36.625 255 12580.62 97.42 54626.95 88888.00 2015-09-12 00:37:36.750 255 12580.60 97.45 54626.95 88888.00 2015-09-12 00:37:36.875 255 12580.55 97.40 54626.93 88888.00 2015-09-12 00:37:37.000 255 12580.52 97.38 54626.93 88888.00 2015-09-12 00:37:37.125 255 12580.52 97.38 54626.93 88888.00 2015-09-12 00:37:37.250 255 12580.50 97.35 54626.90 88888.00 2015-09-12 00:37:37.375 255 12580.50 97.35 54626.90 88888.00 2015-09-12 00:37:37.500 255 12580.52 97.38 54626.90 88888.00 2015-09-12 00:37:37.625 255 12580.52 97.38 54626.93 88888.00 2015-09-12 00:37:37.750 255 12580.50 97.42 54626.93 88888.00 2015-09-12 00:37:37.875 255 12580.48 97.45 54626.93 88888.00 2015-09-12 00:37:38.000 255 12580.45 97.40 54626.95 88888.00 2015-09-12 00:37:38.125 255 12580.40 97.40 54626.95 88888.00 2015-09-12 00:37:38.250 255 12580.38 97.42 54626.95 88888.00 2015-09-12 00:37:38.375 255 12580.35 97.42 54626.95 88888.00 2015-09-12 00:37:38.500 255 12580.33 97.42 54626.95 88888.00 2015-09-12 00:37:38.625 255 12580.38 97.40 54626.95 88888.00 2015-09-12 00:37:38.750 255 12580.48 97.42 54626.95 88888.00 2015-09-12 00:37:38.875 255 12580.45 97.45 54626.95 88888.00 2015-09-12 00:37:39.000 255 12580.33 97.45 54626.97 88888.00 2015-09-12 00:37:39.125 255 12580.33 97.47 54626.97 88888.00 2015-09-12 00:37:39.250 255 12580.30 97.45 54626.97 88888.00 2015-09-12 00:37:39.375 255 12580.33 97.47 54626.97 88888.00 2015-09-12 00:37:39.500 255 12580.33 97.50 54627.00 88888.00 2015-09-12 00:37:39.625 255 12580.38 97.50 54627.00 88888.00 2015-09-12 00:37:39.750 255 12580.27 97.47 54627.00 88888.00 2015-09-12 00:37:39.875 255 12580.23 97.45 54627.00 88888.00 2015-09-12 00:37:40.000 255 12580.23 97.45 54627.00 88888.00 2015-09-12 00:37:40.125 255 12580.23 97.47 54626.97 88888.00 2015-09-12 00:37:40.250 255 12580.25 97.50 54627.00 88888.00 2015-09-12 00:37:40.375 255 12580.23 97.45 54626.97 88888.00 2015-09-12 00:37:40.500 255 12580.17 97.45 54626.93 88888.00 2015-09-12 00:37:40.625 255 12580.17 97.50 54626.95 88888.00 2015-09-12 00:37:40.750 255 12580.17 97.53 54626.95 88888.00 2015-09-12 00:37:40.875 255 12580.23 97.53 54626.97 88888.00 2015-09-12 00:37:41.000 255 12580.23 97.50 54626.97 88888.00 2015-09-12 00:37:41.125 255 12580.25 97.50 54626.97 88888.00 2015-09-12 00:37:41.250 255 12580.20 97.47 54626.97 88888.00 2015-09-12 00:37:41.375 255 12580.25 97.47 54626.97 88888.00 2015-09-12 00:37:41.500 255 12580.23 97.47 54626.95 88888.00 2015-09-12 00:37:41.625 255 12580.20 97.47 54626.95 88888.00 2015-09-12 00:37:41.750 255 12580.17 97.50 54626.93 88888.00 2015-09-12 00:37:41.875 255 12580.20 97.53 54626.93 88888.00 2015-09-12 00:37:42.000 255 12580.20 97.53 54626.95 88888.00 2015-09-12 00:37:42.125 255 12580.17 97.50 54626.97 88888.00 2015-09-12 00:37:42.250 255 12580.15 97.47 54627.00 88888.00 2015-09-12 00:37:42.375 255 12580.20 97.47 54626.97 88888.00 2015-09-12 00:37:42.500 255 12580.23 97.53 54626.97 88888.00 2015-09-12 00:37:42.625 255 12580.23 97.53 54626.97 88888.00 2015-09-12 00:37:42.750 255 12580.20 97.47 54626.95 88888.00 2015-09-12 00:37:42.875 255 12580.12 97.42 54626.95 88888.00 2015-09-12 00:37:43.000 255 12580.15 97.42 54626.97 88888.00 2015-09-12 00:37:43.125 255 12580.17 97.45 54626.97 88888.00 2015-09-12 00:37:43.250 255 12580.15 97.47 54626.97 88888.00 2015-09-12 00:37:43.375 255 12580.17 97.47 54626.95 88888.00 2015-09-12 00:37:43.500 255 12580.12 97.45 54626.95 88888.00 2015-09-12 00:37:43.625 255 12580.12 97.45 54626.93 88888.00 2015-09-12 00:37:43.750 255 12580.08 97.47 54626.95 88888.00 2015-09-12 00:37:43.875 255 12580.02 97.47 54626.97 88888.00 2015-09-12 00:37:44.000 255 12580.00 97.45 54626.95 88888.00 2015-09-12 00:37:44.125 255 12580.05 97.47 54626.97 88888.00 2015-09-12 00:37:44.250 255 12580.02 97.50 54626.95 88888.00 2015-09-12 00:37:44.375 255 12580.02 97.50 54626.95 88888.00 2015-09-12 00:37:44.500 255 12580.00 97.50 54626.93 88888.00 2015-09-12 00:37:44.625 255 12580.02 97.50 54626.95 88888.00 2015-09-12 00:37:44.750 255 12580.00 97.50 54626.95 88888.00 2015-09-12 00:37:44.875 255 12580.00 97.50 54626.95 88888.00 2015-09-12 00:37:45.000 255 12580.00 97.50 54626.95 88888.00 2015-09-12 00:37:45.125 255 12580.02 97.47 54626.95 88888.00 2015-09-12 00:37:45.250 255 12580.05 97.45 54626.97 88888.00 2015-09-12 00:37:45.375 255 12580.05 97.45 54626.97 88888.00 2015-09-12 00:37:45.500 255 12580.00 97.45 54626.97 88888.00 2015-09-12 00:37:45.625 255 12579.98 97.47 54626.95 88888.00 2015-09-12 00:37:45.750 255 12579.98 97.53 54627.00 88888.00 2015-09-12 00:37:45.875 255 12579.98 97.53 54627.00 88888.00 2015-09-12 00:37:46.000 255 12580.00 97.47 54626.95 88888.00 2015-09-12 00:37:46.125 255 12579.98 97.50 54626.97 88888.00 2015-09-12 00:37:46.250 255 12579.95 97.47 54626.97 88888.00 2015-09-12 00:37:46.375 255 12579.92 97.47 54626.97 88888.00 2015-09-12 00:37:46.500 255 12579.92 97.47 54626.97 88888.00 2015-09-12 00:37:46.625 255 12579.92 97.50 54626.97 88888.00 2015-09-12 00:37:46.750 255 12579.98 97.53 54626.97 88888.00 2015-09-12 00:37:46.875 255 12580.00 97.53 54626.97 88888.00 2015-09-12 00:37:47.000 255 12580.05 97.55 54626.97 88888.00 2015-09-12 00:37:47.125 255 12580.08 97.55 54627.00 88888.00 2015-09-12 00:37:47.250 255 12580.02 97.53 54627.00 88888.00 2015-09-12 00:37:47.375 255 12580.00 97.55 54627.00 88888.00 2015-09-12 00:37:47.500 255 12579.95 97.55 54627.00 88888.00 2015-09-12 00:37:47.625 255 12579.92 97.55 54627.03 88888.00 2015-09-12 00:37:47.750 255 12579.92 97.58 54627.05 88888.00 2015-09-12 00:37:47.875 255 12579.92 97.55 54627.03 88888.00 2015-09-12 00:37:48.000 255 12579.90 97.58 54627.00 88888.00 2015-09-12 00:37:48.125 255 12579.92 97.53 54627.00 88888.00 2015-09-12 00:37:48.250 255 12579.90 97.47 54627.03 88888.00 2015-09-12 00:37:48.375 255 12579.92 97.47 54627.03 88888.00 2015-09-12 00:37:48.500 255 12579.92 97.45 54627.00 88888.00 2015-09-12 00:37:48.625 255 12579.92 97.47 54627.03 88888.00 2015-09-12 00:37:48.750 255 12579.92 97.47 54627.00 88888.00 2015-09-12 00:37:48.875 255 12579.88 97.50 54627.03 88888.00 2015-09-12 00:37:49.000 255 12579.80 97.50 54627.00 88888.00 2015-09-12 00:37:49.125 255 12579.85 97.47 54626.97 88888.00 2015-09-12 00:37:49.250 255 12579.83 97.42 54626.97 88888.00 2015-09-12 00:37:49.375 255 12579.85 97.45 54627.00 88888.00 2015-09-12 00:37:49.500 255 12579.88 97.47 54627.00 88888.00 2015-09-12 00:37:49.625 255 12579.88 97.50 54627.00 88888.00 2015-09-12 00:37:49.750 255 12579.75 97.50 54627.00 88888.00 2015-09-12 00:37:49.875 255 12579.67 97.50 54627.00 88888.00 2015-09-12 00:37:50.000 255 12579.73 97.47 54627.00 88888.00 2015-09-12 00:37:50.125 255 12579.73 97.50 54627.00 88888.00 2015-09-12 00:37:50.250 255 12579.67 97.50 54627.00 88888.00 2015-09-12 00:37:50.375 255 12579.67 97.55 54627.00 88888.00 2015-09-12 00:37:50.500 255 12579.70 97.55 54627.00 88888.00 2015-09-12 00:37:50.625 255 12579.75 97.55 54627.03 88888.00 2015-09-12 00:37:50.750 255 12579.75 97.53 54627.00 88888.00 2015-09-12 00:37:50.875 255 12579.80 97.50 54627.00 88888.00 2015-09-12 00:37:51.000 255 12579.88 97.53 54627.03 88888.00 2015-09-12 00:37:51.125 255 12579.83 97.55 54627.05 88888.00 2015-09-12 00:37:51.250 255 12579.80 97.55 54627.03 88888.00 2015-09-12 00:37:51.375 255 12579.83 97.58 54627.00 88888.00 2015-09-12 00:37:51.500 255 12579.77 97.58 54627.03 88888.00 2015-09-12 00:37:51.625 255 12579.80 97.60 54627.00 88888.00 2015-09-12 00:37:51.750 255 12579.77 97.58 54627.00 88888.00 2015-09-12 00:37:51.875 255 12579.77 97.58 54626.97 88888.00 2015-09-12 00:37:52.000 255 12579.77 97.62 54627.00 88888.00 2015-09-12 00:37:52.125 255 12579.75 97.62 54627.03 88888.00 2015-09-12 00:37:52.250 255 12579.70 97.60 54627.03 88888.00 2015-09-12 00:37:52.375 255 12579.73 97.60 54627.05 88888.00 2015-09-12 00:37:52.500 255 12579.70 97.60 54627.07 88888.00 2015-09-12 00:37:52.625 255 12579.65 97.60 54627.05 88888.00 2015-09-12 00:37:52.750 255 12579.67 97.62 54627.05 88888.00 2015-09-12 00:37:52.875 255 12579.65 97.58 54627.07 88888.00 2015-09-12 00:37:53.000 255 12579.62 97.58 54627.05 88888.00 2015-09-12 00:37:53.125 255 12579.60 97.58 54627.07 88888.00 2015-09-12 00:37:53.250 255 12579.60 97.58 54627.10 88888.00 2015-09-12 00:37:53.375 255 12579.65 97.60 54627.07 88888.00 2015-09-12 00:37:53.500 255 12579.60 97.60 54627.07 88888.00 2015-09-12 00:37:53.625 255 12579.55 97.60 54627.07 88888.00 2015-09-12 00:37:53.750 255 12579.52 97.62 54627.10 88888.00 2015-09-12 00:37:53.875 255 12579.50 97.60 54627.07 88888.00 2015-09-12 00:37:54.000 255 12579.48 97.60 54627.07 88888.00 2015-09-12 00:37:54.125 255 12579.48 97.60 54627.10 88888.00 2015-09-12 00:37:54.250 255 12579.48 97.58 54627.10 88888.00 2015-09-12 00:37:54.375 255 12579.50 97.58 54627.10 88888.00 2015-09-12 00:37:54.500 255 12579.48 97.60 54627.10 88888.00 2015-09-12 00:37:54.625 255 12579.48 97.62 54627.10 88888.00 2015-09-12 00:37:54.750 255 12579.45 97.65 54627.10 88888.00 2015-09-12 00:37:54.875 255 12579.38 97.65 54627.10 88888.00 2015-09-12 00:37:55.000 255 12579.40 97.62 54627.10 88888.00 2015-09-12 00:37:55.125 255 12579.42 97.62 54627.10 88888.00 2015-09-12 00:37:55.250 255 12579.38 97.62 54627.10 88888.00 2015-09-12 00:37:55.375 255 12579.38 97.65 54627.07 88888.00 2015-09-12 00:37:55.500 255 12579.35 97.65 54627.10 88888.00 2015-09-12 00:37:55.625 255 12579.38 97.67 54627.12 88888.00 2015-09-12 00:37:55.750 255 12579.45 97.65 54627.12 88888.00 2015-09-12 00:37:55.875 255 12579.45 97.67 54627.12 88888.00 2015-09-12 00:37:56.000 255 12579.42 97.67 54627.10 88888.00 2015-09-12 00:37:56.125 255 12579.40 97.67 54627.10 88888.00 2015-09-12 00:37:56.250 255 12579.35 97.67 54627.07 88888.00 2015-09-12 00:37:56.375 255 12579.38 97.67 54627.07 88888.00 2015-09-12 00:37:56.500 255 12579.40 97.67 54627.07 88888.00 2015-09-12 00:37:56.625 255 12579.40 97.70 54627.10 88888.00 2015-09-12 00:37:56.750 255 12579.40 97.70 54627.10 88888.00 2015-09-12 00:37:56.875 255 12579.38 97.70 54627.10 88888.00 2015-09-12 00:37:57.000 255 12579.30 97.70 54627.07 88888.00 2015-09-12 00:37:57.125 255 12579.27 97.70 54627.10 88888.00 2015-09-12 00:37:57.250 255 12579.25 97.75 54627.12 88888.00 2015-09-12 00:37:57.375 255 12579.30 97.72 54627.07 88888.00 2015-09-12 00:37:57.500 255 12579.27 97.75 54627.07 88888.00 2015-09-12 00:37:57.625 255 12579.23 97.75 54627.12 88888.00 2015-09-12 00:37:57.750 255 12579.20 97.78 54627.12 88888.00 2015-09-12 00:37:57.875 255 12579.20 97.75 54627.10 88888.00 2015-09-12 00:37:58.000 255 12579.23 97.78 54627.10 88888.00 2015-09-12 00:37:58.125 255 12579.23 97.78 54627.12 88888.00 2015-09-12 00:37:58.250 255 12579.20 97.78 54627.15 88888.00 2015-09-12 00:37:58.375 255 12579.15 97.78 54627.15 88888.00 2015-09-12 00:37:58.500 255 12579.12 97.80 54627.18 88888.00 2015-09-12 00:37:58.625 255 12579.17 97.83 54627.20 88888.00 2015-09-12 00:37:58.750 255 12579.17 97.85 54627.20 88888.00 2015-09-12 00:37:58.875 255 12579.15 97.85 54627.20 88888.00 2015-09-12 00:37:59.000 255 12579.12 97.85 54627.18 88888.00 2015-09-12 00:37:59.125 255 12579.12 97.85 54627.18 88888.00 2015-09-12 00:37:59.250 255 12579.10 97.88 54627.18 88888.00 2015-09-12 00:37:59.375 255 12579.12 97.88 54627.18 88888.00 2015-09-12 00:37:59.500 255 12579.10 97.85 54627.18 88888.00 2015-09-12 00:37:59.625 255 12579.02 97.80 54627.15 88888.00 2015-09-12 00:37:59.750 255 12579.02 97.83 54627.15 88888.00 2015-09-12 00:37:59.875 255 12579.05 97.85 54627.18 88888.00 2015-09-12 00:38:00.000 255 12579.02 97.90 54627.18 88888.00 2015-09-12 00:38:00.125 255 12578.98 97.88 54627.18 88888.00 2015-09-12 00:38:00.250 255 12578.90 97.85 54627.20 88888.00 2015-09-12 00:38:00.375 255 12578.90 97.85 54627.18 88888.00 2015-09-12 00:38:00.500 255 12578.88 97.85 54627.15 88888.00 2015-09-12 00:38:00.625 255 12578.88 97.83 54627.18 88888.00 2015-09-12 00:38:00.750 255 12578.90 97.80 54627.22 88888.00 2015-09-12 00:38:00.875 255 12578.83 97.80 54627.20 88888.00 2015-09-12 00:38:01.000 255 12578.85 97.80 54627.18 88888.00 2015-09-12 00:38:01.125 255 12578.85 97.80 54627.20 88888.00 2015-09-12 00:38:01.250 255 12578.77 97.80 54627.20 88888.00 2015-09-12 00:38:01.375 255 12578.75 97.78 54627.18 88888.00 2015-09-12 00:38:01.500 255 12578.77 97.78 54627.18 88888.00 2015-09-12 00:38:01.625 255 12578.77 97.80 54627.20 88888.00 2015-09-12 00:38:01.750 255 12578.73 97.80 54627.20 88888.00 2015-09-12 00:38:01.875 255 12578.70 97.75 54627.18 88888.00 2015-09-12 00:38:02.000 255 12578.70 97.75 54627.18 88888.00 2015-09-12 00:38:02.125 255 12578.67 97.78 54627.20 88888.00 2015-09-12 00:38:02.250 255 12578.65 97.75 54627.20 88888.00 2015-09-12 00:38:02.375 255 12578.70 97.75 54627.20 88888.00 2015-09-12 00:38:02.500 255 12578.75 97.78 54627.22 88888.00 2015-09-12 00:38:02.625 255 12578.77 97.75 54627.22 88888.00 2015-09-12 00:38:02.750 255 12578.77 97.78 54627.22 88888.00 2015-09-12 00:38:02.875 255 12578.73 97.75 54627.22 88888.00 2015-09-12 00:38:03.000 255 12578.70 97.72 54627.20 88888.00 2015-09-12 00:38:03.125 255 12578.67 97.72 54627.22 88888.00 2015-09-12 00:38:03.250 255 12578.65 97.70 54627.22 88888.00 2015-09-12 00:38:03.375 255 12578.70 97.70 54627.22 88888.00 2015-09-12 00:38:03.500 255 12578.70 97.70 54627.22 88888.00 2015-09-12 00:38:03.625 255 12578.70 97.70 54627.25 88888.00 2015-09-12 00:38:03.750 255 12578.67 97.70 54627.25 88888.00 2015-09-12 00:38:03.875 255 12578.65 97.70 54627.25 88888.00 2015-09-12 00:38:04.000 255 12578.65 97.72 54627.22 88888.00 2015-09-12 00:38:04.125 255 12578.65 97.75 54627.25 88888.00 2015-09-12 00:38:04.250 255 12578.67 97.72 54627.22 88888.00 2015-09-12 00:38:04.375 255 12578.73 97.67 54627.22 88888.00 2015-09-12 00:38:04.500 255 12578.70 97.70 54627.22 88888.00 2015-09-12 00:38:04.625 255 12578.73 97.67 54627.25 88888.00 2015-09-12 00:38:04.750 255 12578.77 97.65 54627.22 88888.00 2015-09-12 00:38:04.875 255 12578.70 97.62 54627.22 88888.00 2015-09-12 00:38:05.000 255 12578.73 97.60 54627.22 88888.00 2015-09-12 00:38:05.125 255 12578.70 97.62 54627.28 88888.00 2015-09-12 00:38:05.250 255 12578.67 97.60 54627.28 88888.00 2015-09-12 00:38:05.375 255 12578.65 97.60 54627.25 88888.00 2015-09-12 00:38:05.500 255 12578.65 97.60 54627.22 88888.00 2015-09-12 00:38:05.625 255 12578.73 97.60 54627.25 88888.00 2015-09-12 00:38:05.750 255 12578.75 97.60 54627.28 88888.00 2015-09-12 00:38:05.875 255 12578.75 97.60 54627.28 88888.00 2015-09-12 00:38:06.000 255 12578.73 97.60 54627.28 88888.00 2015-09-12 00:38:06.125 255 12578.73 97.60 54627.25 88888.00 2015-09-12 00:38:06.250 255 12578.62 97.55 54627.28 88888.00 2015-09-12 00:38:06.375 255 12578.67 97.58 54627.28 88888.00 2015-09-12 00:38:06.500 255 12578.73 97.55 54627.28 88888.00 2015-09-12 00:38:06.625 255 12578.75 97.53 54627.28 88888.00 2015-09-12 00:38:06.750 255 12578.75 97.55 54627.30 88888.00 2015-09-12 00:38:06.875 255 12578.75 97.55 54627.28 88888.00 2015-09-12 00:38:07.000 255 12578.75 97.53 54627.28 88888.00 2015-09-12 00:38:07.125 255 12578.73 97.47 54627.28 88888.00 2015-09-12 00:38:07.250 255 12578.70 97.47 54627.28 88888.00 2015-09-12 00:38:07.375 255 12578.67 97.50 54627.28 88888.00 2015-09-12 00:38:07.500 255 12578.67 97.50 54627.30 88888.00 2015-09-12 00:38:07.625 255 12578.73 97.50 54627.30 88888.00 2015-09-12 00:38:07.750 255 12578.77 97.50 54627.28 88888.00 2015-09-12 00:38:07.875 255 12578.73 97.45 54627.28 88888.00 2015-09-12 00:38:08.000 255 12578.67 97.45 54627.25 88888.00 2015-09-12 00:38:08.125 255 12578.65 97.42 54627.28 88888.00 2015-09-12 00:38:08.250 255 12578.62 97.42 54627.28 88888.00 2015-09-12 00:38:08.375 255 12578.67 97.42 54627.28 88888.00 2015-09-12 00:38:08.500 255 12578.65 97.45 54627.28 88888.00 2015-09-12 00:38:08.625 255 12578.70 97.45 54627.28 88888.00 2015-09-12 00:38:08.750 255 12578.67 97.45 54627.30 88888.00 2015-09-12 00:38:08.875 255 12578.70 97.47 54627.30 88888.00 2015-09-12 00:38:09.000 255 12578.70 97.45 54627.28 88888.00 2015-09-12 00:38:09.125 255 12578.67 97.45 54627.30 88888.00 2015-09-12 00:38:09.250 255 12578.67 97.42 54627.32 88888.00 2015-09-12 00:38:09.375 255 12578.73 97.45 54627.32 88888.00 2015-09-12 00:38:09.500 255 12578.75 97.42 54627.30 88888.00 2015-09-12 00:38:09.625 255 12578.67 97.40 54627.32 88888.00 2015-09-12 00:38:09.750 255 12578.62 97.42 54627.32 88888.00 2015-09-12 00:38:09.875 255 12578.67 97.42 54627.32 88888.00 2015-09-12 00:38:10.000 255 12578.70 97.42 54627.30 88888.00 2015-09-12 00:38:10.125 255 12578.65 97.40 54627.32 88888.00 2015-09-12 00:38:10.250 255 12578.62 97.40 54627.30 88888.00 2015-09-12 00:38:10.375 255 12578.67 97.40 54627.28 88888.00 2015-09-12 00:38:10.500 255 12578.65 97.38 54627.30 88888.00 2015-09-12 00:38:10.625 255 12578.58 97.35 54627.30 88888.00 2015-09-12 00:38:10.750 255 12578.60 97.38 54627.30 88888.00 2015-09-12 00:38:10.875 255 12578.65 97.38 54627.30 88888.00 2015-09-12 00:38:11.000 255 12578.70 97.38 54627.30 88888.00 2015-09-12 00:38:11.125 255 12578.73 97.35 54627.32 88888.00 2015-09-12 00:38:11.250 255 12578.65 97.33 54627.32 88888.00 2015-09-12 00:38:11.375 255 12578.62 97.33 54627.30 88888.00 2015-09-12 00:38:11.500 255 12578.60 97.33 54627.32 88888.00 2015-09-12 00:38:11.625 255 12578.67 97.33 54627.30 88888.00 2015-09-12 00:38:11.750 255 12578.67 97.35 54627.30 88888.00 2015-09-12 00:38:11.875 255 12578.62 97.35 54627.30 88888.00 2015-09-12 00:38:12.000 255 12578.70 97.33 54627.30 88888.00 2015-09-12 00:38:12.125 255 12578.70 97.30 54627.32 88888.00 2015-09-12 00:38:12.250 255 12578.70 97.33 54627.28 88888.00 2015-09-12 00:38:12.375 255 12578.70 97.33 54627.28 88888.00 2015-09-12 00:38:12.500 255 12578.67 97.30 54627.30 88888.00 2015-09-12 00:38:12.625 255 12578.65 97.28 54627.28 88888.00 2015-09-12 00:38:12.750 255 12578.65 97.25 54627.28 88888.00 2015-09-12 00:38:12.875 255 12578.67 97.28 54627.28 88888.00 2015-09-12 00:38:13.000 255 12578.67 97.28 54627.28 88888.00 2015-09-12 00:38:13.125 255 12578.62 97.28 54627.30 88888.00 2015-09-12 00:38:13.250 255 12578.55 97.22 54627.30 88888.00 2015-09-12 00:38:13.375 255 12578.58 97.22 54627.28 88888.00 2015-09-12 00:38:13.500 255 12578.60 97.25 54627.30 88888.00 2015-09-12 00:38:13.625 255 12578.70 97.25 54627.28 88888.00 2015-09-12 00:38:13.750 255 12578.65 97.25 54627.28 88888.00 2015-09-12 00:38:13.875 255 12578.55 97.25 54627.28 88888.00 2015-09-12 00:38:14.000 255 12578.55 97.28 54627.25 88888.00 2015-09-12 00:38:14.125 255 12578.60 97.28 54627.28 88888.00 2015-09-12 00:38:14.250 255 12578.60 97.28 54627.30 88888.00 2015-09-12 00:38:14.375 255 12578.67 97.22 54627.30 88888.00 2015-09-12 00:38:14.500 255 12578.65 97.20 54627.30 88888.00 2015-09-12 00:38:14.625 255 12578.65 97.20 54627.30 88888.00 2015-09-12 00:38:14.750 255 12578.62 97.22 54627.30 88888.00 2015-09-12 00:38:14.875 255 12578.58 97.20 54627.30 88888.00 2015-09-12 00:38:15.000 255 12578.52 97.20 54627.30 88888.00 2015-09-12 00:38:15.125 255 12578.52 97.20 54627.32 88888.00 2015-09-12 00:38:15.250 255 12578.52 97.17 54627.30 88888.00 2015-09-12 00:38:15.375 255 12578.60 97.20 54627.30 88888.00 2015-09-12 00:38:15.500 255 12578.62 97.20 54627.30 88888.00 2015-09-12 00:38:15.625 255 12578.65 97.17 54627.32 88888.00 2015-09-12 00:38:15.750 255 12578.58 97.15 54627.32 88888.00 2015-09-12 00:38:15.875 255 12578.45 97.10 54627.32 88888.00 2015-09-12 00:38:16.000 255 12578.45 97.05 54627.32 88888.00 2015-09-12 00:38:16.125 255 12578.48 97.10 54627.32 88888.00 2015-09-12 00:38:16.250 255 12578.55 97.12 54627.32 88888.00 2015-09-12 00:38:16.375 255 12578.62 97.15 54627.32 88888.00 2015-09-12 00:38:16.500 255 12578.58 97.12 54627.32 88888.00 2015-09-12 00:38:16.625 255 12578.58 97.10 54627.30 88888.00 2015-09-12 00:38:16.750 255 12578.60 97.10 54627.32 88888.00 2015-09-12 00:38:16.875 255 12578.55 97.08 54627.30 88888.00 2015-09-12 00:38:17.000 255 12578.50 97.10 54627.28 88888.00 2015-09-12 00:38:17.125 255 12578.55 97.10 54627.28 88888.00 2015-09-12 00:38:17.250 255 12578.52 97.08 54627.30 88888.00 2015-09-12 00:38:17.375 255 12578.60 97.10 54627.30 88888.00 2015-09-12 00:38:17.500 255 12578.62 97.10 54627.30 88888.00 2015-09-12 00:38:17.625 255 12578.58 97.08 54627.32 88888.00 2015-09-12 00:38:17.750 255 12578.58 97.05 54627.32 88888.00 2015-09-12 00:38:17.875 255 12578.60 97.05 54627.32 88888.00 2015-09-12 00:38:18.000 255 12578.58 97.08 54627.30 88888.00 2015-09-12 00:38:18.125 255 12578.58 97.05 54627.32 88888.00 2015-09-12 00:38:18.250 255 12578.60 97.05 54627.30 88888.00 2015-09-12 00:38:18.375 255 12578.60 97.05 54627.30 88888.00 2015-09-12 00:38:18.500 255 12578.55 97.05 54627.30 88888.00 2015-09-12 00:38:18.625 255 12578.55 97.08 54627.30 88888.00 2015-09-12 00:38:18.750 255 12578.58 97.08 54627.28 88888.00 2015-09-12 00:38:18.875 255 12578.55 97.05 54627.30 88888.00 2015-09-12 00:38:19.000 255 12578.58 97.05 54627.30 88888.00 2015-09-12 00:38:19.125 255 12578.58 97.03 54627.32 88888.00 2015-09-12 00:38:19.250 255 12578.52 97.00 54627.30 88888.00 2015-09-12 00:38:19.375 255 12578.50 97.03 54627.32 88888.00 2015-09-12 00:38:19.500 255 12578.42 97.03 54627.35 88888.00 2015-09-12 00:38:19.625 255 12578.42 97.03 54627.38 88888.00 2015-09-12 00:38:19.750 255 12578.42 97.00 54627.35 88888.00 2015-09-12 00:38:19.875 255 12578.38 96.95 54627.35 88888.00 2015-09-12 00:38:20.000 255 12578.40 96.92 54627.30 88888.00 2015-09-12 00:38:20.125 255 12578.45 96.92 54627.30 88888.00 2015-09-12 00:38:20.250 255 12578.42 96.95 54627.32 88888.00 2015-09-12 00:38:20.375 255 12578.45 96.97 54627.30 88888.00 2015-09-12 00:38:20.500 255 12578.40 96.97 54627.30 88888.00 2015-09-12 00:38:20.625 255 12578.38 96.95 54627.32 88888.00 2015-09-12 00:38:20.750 255 12578.35 96.92 54627.35 88888.00 2015-09-12 00:38:20.875 255 12578.33 96.92 54627.35 88888.00 2015-09-12 00:38:21.000 255 12578.35 96.95 54627.32 88888.00 2015-09-12 00:38:21.125 255 12578.35 96.95 54627.35 88888.00 2015-09-12 00:38:21.250 255 12578.35 96.90 54627.35 88888.00 2015-09-12 00:38:21.375 255 12578.40 96.92 54627.35 88888.00 2015-09-12 00:38:21.500 255 12578.38 96.95 54627.35 88888.00 2015-09-12 00:38:21.625 255 12578.33 96.92 54627.35 88888.00 2015-09-12 00:38:21.750 255 12578.30 96.92 54627.35 88888.00 2015-09-12 00:38:21.875 255 12578.33 96.92 54627.35 88888.00 2015-09-12 00:38:22.000 255 12578.35 96.92 54627.32 88888.00 2015-09-12 00:38:22.125 255 12578.38 96.92 54627.32 88888.00 2015-09-12 00:38:22.250 255 12578.35 96.92 54627.35 88888.00 2015-09-12 00:38:22.375 255 12578.38 96.95 54627.35 88888.00 2015-09-12 00:38:22.500 255 12578.38 96.95 54627.32 88888.00 2015-09-12 00:38:22.625 255 12578.38 96.95 54627.35 88888.00 2015-09-12 00:38:22.750 255 12578.33 96.95 54627.30 88888.00 2015-09-12 00:38:22.875 255 12578.27 96.90 54627.30 88888.00 2015-09-12 00:38:23.000 255 12578.33 96.95 54627.30 88888.00 2015-09-12 00:38:23.125 255 12578.35 97.00 54627.32 88888.00 2015-09-12 00:38:23.250 255 12578.25 97.00 54627.30 88888.00 2015-09-12 00:38:23.375 255 12578.20 97.00 54627.28 88888.00 2015-09-12 00:38:23.500 255 12578.20 96.95 54627.30 88888.00 2015-09-12 00:38:23.625 255 12578.27 96.95 54627.28 88888.00 2015-09-12 00:38:23.750 255 12578.33 96.92 54627.28 88888.00 2015-09-12 00:38:23.875 255 12578.38 97.00 54627.28 88888.00 2015-09-12 00:38:24.000 255 12578.38 97.00 54627.28 88888.00 2015-09-12 00:38:24.125 255 12578.40 96.97 54627.28 88888.00 2015-09-12 00:38:24.250 255 12578.38 96.97 54627.25 88888.00 2015-09-12 00:38:24.375 255 12578.35 96.97 54627.28 88888.00 2015-09-12 00:38:24.500 255 12578.33 96.97 54627.28 88888.00 2015-09-12 00:38:24.625 255 12578.33 96.97 54627.28 88888.00 2015-09-12 00:38:24.750 255 12578.30 96.97 54627.28 88888.00 2015-09-12 00:38:24.875 255 12578.35 97.00 54627.28 88888.00 2015-09-12 00:38:25.000 255 12578.38 96.97 54627.28 88888.00 2015-09-12 00:38:25.125 255 12578.35 96.97 54627.28 88888.00 2015-09-12 00:38:25.250 255 12578.35 97.00 54627.25 88888.00 2015-09-12 00:38:25.375 255 12578.35 96.97 54627.25 88888.00 2015-09-12 00:38:25.500 255 12578.33 96.97 54627.28 88888.00 2015-09-12 00:38:25.625 255 12578.35 96.95 54627.28 88888.00 2015-09-12 00:38:25.750 255 12578.40 97.00 54627.28 88888.00 2015-09-12 00:38:25.875 255 12578.38 97.03 54627.28 88888.00 2015-09-12 00:38:26.000 255 12578.35 97.03 54627.28 88888.00 2015-09-12 00:38:26.125 255 12578.35 97.03 54627.28 88888.00 2015-09-12 00:38:26.250 255 12578.33 97.00 54627.28 88888.00 2015-09-12 00:38:26.375 255 12578.33 97.00 54627.28 88888.00 2015-09-12 00:38:26.500 255 12578.30 97.03 54627.25 88888.00 2015-09-12 00:38:26.625 255 12578.30 97.03 54627.28 88888.00 2015-09-12 00:38:26.750 255 12578.33 97.03 54627.30 88888.00 2015-09-12 00:38:26.875 255 12578.38 97.03 54627.25 88888.00 2015-09-12 00:38:27.000 255 12578.33 97.03 54627.22 88888.00 2015-09-12 00:38:27.125 255 12578.25 97.00 54627.25 88888.00 2015-09-12 00:38:27.250 255 12578.25 97.05 54627.25 88888.00 2015-09-12 00:38:27.375 255 12578.30 97.05 54627.25 88888.00 2015-09-12 00:38:27.500 255 12578.25 97.05 54627.22 88888.00 2015-09-12 00:38:27.625 255 12578.33 97.05 54627.22 88888.00 2015-09-12 00:38:27.750 255 12578.33 97.00 54627.22 88888.00 2015-09-12 00:38:27.875 255 12578.33 97.00 54627.22 88888.00 2015-09-12 00:38:28.000 255 12578.33 96.97 54627.20 88888.00 2015-09-12 00:38:28.125 255 12578.40 96.97 54627.25 88888.00 2015-09-12 00:38:28.250 255 12578.35 97.00 54627.25 88888.00 2015-09-12 00:38:28.375 255 12578.38 96.97 54627.25 88888.00 2015-09-12 00:38:28.500 255 12578.33 96.97 54627.22 88888.00 2015-09-12 00:38:28.625 255 12578.38 96.97 54627.22 88888.00 2015-09-12 00:38:28.750 255 12578.42 96.97 54627.25 88888.00 2015-09-12 00:38:28.875 255 12578.40 96.95 54627.22 88888.00 2015-09-12 00:38:29.000 255 12578.40 96.95 54627.22 88888.00 2015-09-12 00:38:29.125 255 12578.40 96.95 54627.25 88888.00 2015-09-12 00:38:29.250 255 12578.33 96.92 54627.25 88888.00 2015-09-12 00:38:29.375 255 12578.35 96.95 54627.22 88888.00 2015-09-12 00:38:29.500 255 12578.42 96.97 54627.22 88888.00 2015-09-12 00:38:29.625 255 12578.48 96.95 54627.25 88888.00 2015-09-12 00:38:29.750 255 12578.42 96.90 54627.22 88888.00 2015-09-12 00:38:29.875 255 12578.38 96.90 54627.22 88888.00 2015-09-12 00:38:30.000 255 12578.40 96.92 54627.22 88888.00 2015-09-12 00:38:30.125 255 12578.40 96.92 54627.25 88888.00 2015-09-12 00:38:30.250 255 12578.38 96.92 54627.25 88888.00 2015-09-12 00:38:30.375 255 12578.45 96.90 54627.22 88888.00 2015-09-12 00:38:30.500 255 12578.48 96.88 54627.20 88888.00 2015-09-12 00:38:30.625 255 12578.48 96.88 54627.22 88888.00 2015-09-12 00:38:30.750 255 12578.52 96.88 54627.22 88888.00 2015-09-12 00:38:30.875 255 12578.55 96.88 54627.22 88888.00 2015-09-12 00:38:31.000 255 12578.52 96.88 54627.20 88888.00 2015-09-12 00:38:31.125 255 12578.48 96.88 54627.22 88888.00 2015-09-12 00:38:31.250 255 12578.42 96.85 54627.20 88888.00 2015-09-12 00:38:31.375 255 12578.50 96.85 54627.20 88888.00 2015-09-12 00:38:31.500 255 12578.52 96.90 54627.18 88888.00 2015-09-12 00:38:31.625 255 12578.55 96.90 54627.18 88888.00 2015-09-12 00:38:31.750 255 12578.60 96.90 54627.18 88888.00 2015-09-12 00:38:31.875 255 12578.60 96.85 54627.18 88888.00 2015-09-12 00:38:32.000 255 12578.58 96.85 54627.18 88888.00 2015-09-12 00:38:32.125 255 12578.58 96.88 54627.18 88888.00 2015-09-12 00:38:32.250 255 12578.52 96.88 54627.18 88888.00 2015-09-12 00:38:32.375 255 12578.58 96.88 54627.18 88888.00 2015-09-12 00:38:32.500 255 12578.62 96.88 54627.18 88888.00 2015-09-12 00:38:32.625 255 12578.62 96.85 54627.18 88888.00 2015-09-12 00:38:32.750 255 12578.62 96.83 54627.18 88888.00 2015-09-12 00:38:32.875 255 12578.60 96.83 54627.18 88888.00 2015-09-12 00:38:33.000 255 12578.65 96.83 54627.15 88888.00 2015-09-12 00:38:33.125 255 12578.70 96.85 54627.15 88888.00 2015-09-12 00:38:33.250 255 12578.67 96.83 54627.15 88888.00 2015-09-12 00:38:33.375 255 12578.65 96.83 54627.15 88888.00 2015-09-12 00:38:33.500 255 12578.65 96.83 54627.15 88888.00 2015-09-12 00:38:33.625 255 12578.60 96.83 54627.15 88888.00 2015-09-12 00:38:33.750 255 12578.65 96.83 54627.12 88888.00 2015-09-12 00:38:33.875 255 12578.70 96.80 54627.15 88888.00 2015-09-12 00:38:34.000 255 12578.73 96.80 54627.12 88888.00 2015-09-12 00:38:34.125 255 12578.65 96.78 54627.12 88888.00 2015-09-12 00:38:34.250 255 12578.58 96.78 54627.12 88888.00 2015-09-12 00:38:34.375 255 12578.65 96.75 54627.10 88888.00 2015-09-12 00:38:34.500 255 12578.73 96.72 54627.12 88888.00 2015-09-12 00:38:34.625 255 12578.77 96.72 54627.12 88888.00 2015-09-12 00:38:34.750 255 12578.70 96.72 54627.12 88888.00 2015-09-12 00:38:34.875 255 12578.75 96.72 54627.15 88888.00 2015-09-12 00:38:35.000 255 12578.85 96.67 54627.15 88888.00 2015-09-12 00:38:35.125 255 12578.83 96.70 54627.15 88888.00 2015-09-12 00:38:35.250 255 12578.77 96.72 54627.15 88888.00 2015-09-12 00:38:35.375 255 12578.77 96.70 54627.12 88888.00 2015-09-12 00:38:35.500 255 12578.73 96.62 54627.10 88888.00 2015-09-12 00:38:35.625 255 12578.70 96.62 54627.10 88888.00 2015-09-12 00:38:35.750 255 12578.73 96.62 54627.10 88888.00 2015-09-12 00:38:35.875 255 12578.75 96.62 54627.10 88888.00 2015-09-12 00:38:36.000 255 12578.80 96.62 54627.10 88888.00 2015-09-12 00:38:36.125 255 12578.83 96.62 54627.12 88888.00 2015-09-12 00:38:36.250 255 12578.83 96.65 54627.12 88888.00 2015-09-12 00:38:36.375 255 12578.95 96.62 54627.10 88888.00 2015-09-12 00:38:36.500 255 12579.00 96.62 54627.10 88888.00 2015-09-12 00:38:36.625 255 12578.98 96.60 54627.12 88888.00 2015-09-12 00:38:36.750 255 12578.98 96.62 54627.12 88888.00 2015-09-12 00:38:36.875 255 12578.98 96.60 54627.12 88888.00 2015-09-12 00:38:37.000 255 12578.95 96.58 54627.10 88888.00 2015-09-12 00:38:37.125 255 12578.90 96.58 54627.12 88888.00 2015-09-12 00:38:37.250 255 12578.88 96.55 54627.10 88888.00 2015-09-12 00:38:37.375 255 12578.85 96.55 54627.10 88888.00 2015-09-12 00:38:37.500 255 12578.88 96.58 54627.10 88888.00 2015-09-12 00:38:37.625 255 12578.92 96.58 54627.10 88888.00 2015-09-12 00:38:37.750 255 12578.95 96.55 54627.10 88888.00 2015-09-12 00:38:37.875 255 12579.02 96.58 54627.10 88888.00 2015-09-12 00:38:38.000 255 12579.02 96.55 54627.07 88888.00 2015-09-12 00:38:38.125 255 12579.00 96.58 54627.10 88888.00 2015-09-12 00:38:38.250 255 12579.00 96.55 54627.10 88888.00 2015-09-12 00:38:38.375 255 12579.05 96.58 54627.10 88888.00 2015-09-12 00:38:38.500 255 12579.00 96.53 54627.10 88888.00 2015-09-12 00:38:38.625 255 12579.02 96.53 54627.03 88888.00 2015-09-12 00:38:38.750 255 12579.02 96.53 54627.00 88888.00 2015-09-12 00:38:38.875 255 12578.98 96.50 54627.05 88888.00 2015-09-12 00:38:39.000 255 12578.95 96.50 54627.05 88888.00 2015-09-12 00:38:39.125 255 12579.02 96.47 54627.05 88888.00 2015-09-12 00:38:39.250 255 12578.98 96.45 54627.05 88888.00 2015-09-12 00:38:39.375 255 12579.02 96.47 54627.05 88888.00 2015-09-12 00:38:39.500 255 12579.05 96.47 54627.05 88888.00 2015-09-12 00:38:39.625 255 12579.08 96.50 54627.05 88888.00 2015-09-12 00:38:39.750 255 12579.05 96.47 54627.03 88888.00 2015-09-12 00:38:39.875 255 12579.10 96.42 54627.03 88888.00 2015-09-12 00:38:40.000 255 12579.15 96.42 54627.00 88888.00 2015-09-12 00:38:40.125 255 12579.15 96.42 54627.00 88888.00 2015-09-12 00:38:40.250 255 12579.05 96.40 54627.00 88888.00 2015-09-12 00:38:40.375 255 12579.08 96.40 54627.00 88888.00 2015-09-12 00:38:40.500 255 12579.12 96.42 54626.97 88888.00 2015-09-12 00:38:40.625 255 12579.20 96.42 54626.97 88888.00 2015-09-12 00:38:40.750 255 12579.17 96.40 54626.97 88888.00 2015-09-12 00:38:40.875 255 12579.15 96.35 54627.00 88888.00 2015-09-12 00:38:41.000 255 12579.12 96.35 54626.97 88888.00 2015-09-12 00:38:41.125 255 12579.10 96.35 54626.95 88888.00 2015-09-12 00:38:41.250 255 12579.10 96.30 54626.95 88888.00 2015-09-12 00:38:41.375 255 12579.17 96.33 54626.93 88888.00 2015-09-12 00:38:41.500 255 12579.20 96.35 54626.95 88888.00 2015-09-12 00:38:41.625 255 12579.20 96.35 54626.95 88888.00 2015-09-12 00:38:41.750 255 12579.25 96.35 54626.95 88888.00 2015-09-12 00:38:41.875 255 12579.27 96.33 54626.95 88888.00 2015-09-12 00:38:42.000 255 12579.30 96.30 54626.95 88888.00 2015-09-12 00:38:42.125 255 12579.30 96.33 54626.93 88888.00 2015-09-12 00:38:42.250 255 12579.27 96.28 54626.93 88888.00 2015-09-12 00:38:42.375 255 12579.33 96.28 54626.90 88888.00 2015-09-12 00:38:42.500 255 12579.35 96.33 54626.90 88888.00 2015-09-12 00:38:42.625 255 12579.40 96.33 54626.93 88888.00 2015-09-12 00:38:42.750 255 12579.40 96.33 54626.93 88888.00 2015-09-12 00:38:42.875 255 12579.38 96.38 54626.93 88888.00 2015-09-12 00:38:43.000 255 12579.38 96.33 54626.93 88888.00 2015-09-12 00:38:43.125 255 12579.42 96.33 54626.90 88888.00 2015-09-12 00:38:43.250 255 12579.45 96.33 54626.90 88888.00 2015-09-12 00:38:43.375 255 12579.42 96.35 54626.90 88888.00 2015-09-12 00:38:43.500 255 12579.42 96.35 54626.88 88888.00 2015-09-12 00:38:43.625 255 12579.42 96.35 54626.88 88888.00 2015-09-12 00:38:43.750 255 12579.42 96.35 54626.88 88888.00 2015-09-12 00:38:43.875 255 12579.50 96.38 54626.88 88888.00 2015-09-12 00:38:44.000 255 12579.60 96.38 54626.85 88888.00 2015-09-12 00:38:44.125 255 12579.60 96.42 54626.82 88888.00 2015-09-12 00:38:44.250 255 12579.58 96.40 54626.85 88888.00 2015-09-12 00:38:44.375 255 12579.62 96.38 54626.82 88888.00 2015-09-12 00:38:44.500 255 12579.65 96.40 54626.82 88888.00 2015-09-12 00:38:44.625 255 12579.73 96.40 54626.82 88888.00 2015-09-12 00:38:44.750 255 12579.77 96.38 54626.80 88888.00 2015-09-12 00:38:44.875 255 12579.67 96.38 54626.80 88888.00 2015-09-12 00:38:45.000 255 12579.70 96.38 54626.80 88888.00 2015-09-12 00:38:45.125 255 12579.77 96.38 54626.80 88888.00 2015-09-12 00:38:45.250 255 12579.83 96.38 54626.80 88888.00 2015-09-12 00:38:45.375 255 12579.88 96.42 54626.78 88888.00 2015-09-12 00:38:45.500 255 12579.83 96.40 54626.78 88888.00 2015-09-12 00:38:45.625 255 12579.85 96.42 54626.75 88888.00 2015-09-12 00:38:45.750 255 12579.88 96.42 54626.72 88888.00 2015-09-12 00:38:45.875 255 12579.85 96.42 54626.70 88888.00 2015-09-12 00:38:46.000 255 12579.83 96.42 54626.72 88888.00 2015-09-12 00:38:46.125 255 12579.83 96.42 54626.72 88888.00 2015-09-12 00:38:46.250 255 12579.85 96.40 54626.75 88888.00 2015-09-12 00:38:46.375 255 12579.90 96.40 54626.75 88888.00 2015-09-12 00:38:46.500 255 12579.90 96.40 54626.70 88888.00 2015-09-12 00:38:46.625 255 12579.90 96.40 54626.70 88888.00 2015-09-12 00:38:46.750 255 12579.95 96.40 54626.70 88888.00 2015-09-12 00:38:46.875 255 12580.02 96.40 54626.68 88888.00 2015-09-12 00:38:47.000 255 12580.02 96.45 54626.68 88888.00 2015-09-12 00:38:47.125 255 12580.05 96.45 54626.70 88888.00 2015-09-12 00:38:47.250 255 12580.02 96.42 54626.70 88888.00 2015-09-12 00:38:47.375 255 12580.05 96.42 54626.70 88888.00 2015-09-12 00:38:47.500 255 12580.02 96.45 54626.70 88888.00 2015-09-12 00:38:47.625 255 12580.00 96.45 54626.68 88888.00 2015-09-12 00:38:47.750 255 12580.00 96.47 54626.68 88888.00 2015-09-12 00:38:47.875 255 12580.00 96.50 54626.65 88888.00 2015-09-12 00:38:48.000 255 12580.08 96.50 54626.65 88888.00 2015-09-12 00:38:48.125 255 12580.10 96.47 54626.65 88888.00 2015-09-12 00:38:48.250 255 12580.08 96.47 54626.65 88888.00 2015-09-12 00:38:48.375 255 12580.08 96.50 54626.68 88888.00 2015-09-12 00:38:48.500 255 12580.12 96.50 54626.62 88888.00 2015-09-12 00:38:48.625 255 12580.15 96.50 54626.62 88888.00 2015-09-12 00:38:48.750 255 12580.15 96.55 54626.62 88888.00 2015-09-12 00:38:48.875 255 12580.23 96.55 54626.60 88888.00 2015-09-12 00:38:49.000 255 12580.27 96.53 54626.57 88888.00 2015-09-12 00:38:49.125 255 12580.25 96.50 54626.60 88888.00 2015-09-12 00:38:49.250 255 12580.25 96.47 54626.57 88888.00 2015-09-12 00:38:49.375 255 12580.33 96.50 54626.57 88888.00 2015-09-12 00:38:49.500 255 12580.33 96.53 54626.60 88888.00 2015-09-12 00:38:49.625 255 12580.38 96.53 54626.55 88888.00 2015-09-12 00:38:49.750 255 12580.33 96.55 54626.57 88888.00 2015-09-12 00:38:49.875 255 12580.33 96.53 54626.57 88888.00 2015-09-12 00:38:50.000 255 12580.33 96.55 54626.53 88888.00 2015-09-12 00:38:50.125 255 12580.40 96.58 54626.55 88888.00 2015-09-12 00:38:50.250 255 12580.48 96.58 54626.50 88888.00 2015-09-12 00:38:50.375 255 12580.52 96.58 54626.50 88888.00 2015-09-12 00:38:50.500 255 12580.58 96.60 54626.47 88888.00 2015-09-12 00:38:50.625 255 12580.60 96.62 54626.47 88888.00 2015-09-12 00:38:50.750 255 12580.65 96.60 54626.50 88888.00 2015-09-12 00:38:50.875 255 12580.65 96.60 54626.47 88888.00 2015-09-12 00:38:51.000 255 12580.67 96.62 54626.47 88888.00 2015-09-12 00:38:51.125 255 12580.70 96.67 54626.45 88888.00 2015-09-12 00:38:51.250 255 12580.67 96.65 54626.47 88888.00 2015-09-12 00:38:51.375 255 12580.70 96.65 54626.45 88888.00 2015-09-12 00:38:51.500 255 12580.75 96.65 54626.45 88888.00 2015-09-12 00:38:51.625 255 12580.73 96.67 54626.45 88888.00 2015-09-12 00:38:51.750 255 12580.70 96.67 54626.43 88888.00 2015-09-12 00:38:51.875 255 12580.73 96.70 54626.40 88888.00 2015-09-12 00:38:52.000 255 12580.77 96.72 54626.43 88888.00 2015-09-12 00:38:52.125 255 12580.83 96.78 54626.43 88888.00 2015-09-12 00:38:52.250 255 12580.80 96.80 54626.45 88888.00 2015-09-12 00:38:52.375 255 12580.80 96.75 54626.43 88888.00 2015-09-12 00:38:52.500 255 12580.83 96.75 54626.40 88888.00 2015-09-12 00:38:52.625 255 12580.90 96.78 54626.43 88888.00 2015-09-12 00:38:52.750 255 12580.92 96.80 54626.40 88888.00 2015-09-12 00:38:52.875 255 12580.98 96.80 54626.40 88888.00 2015-09-12 00:38:53.000 255 12580.95 96.78 54626.35 88888.00 2015-09-12 00:38:53.125 255 12580.92 96.80 54626.38 88888.00 2015-09-12 00:38:53.250 255 12580.92 96.80 54626.38 88888.00 2015-09-12 00:38:53.375 255 12580.95 96.80 54626.38 88888.00 2015-09-12 00:38:53.500 255 12580.95 96.78 54626.35 88888.00 2015-09-12 00:38:53.625 255 12580.98 96.80 54626.35 88888.00 2015-09-12 00:38:53.750 255 12581.08 96.80 54626.32 88888.00 2015-09-12 00:38:53.875 255 12581.10 96.80 54626.32 88888.00 2015-09-12 00:38:54.000 255 12581.10 96.78 54626.30 88888.00 2015-09-12 00:38:54.125 255 12581.10 96.72 54626.30 88888.00 2015-09-12 00:38:54.250 255 12581.08 96.72 54626.30 88888.00 2015-09-12 00:38:54.375 255 12581.10 96.75 54626.28 88888.00 2015-09-12 00:38:54.500 255 12581.15 96.75 54626.30 88888.00 2015-09-12 00:38:54.625 255 12581.17 96.72 54626.30 88888.00 2015-09-12 00:38:54.750 255 12581.15 96.70 54626.30 88888.00 2015-09-12 00:38:54.875 255 12581.15 96.70 54626.28 88888.00 2015-09-12 00:38:55.000 255 12581.17 96.70 54626.25 88888.00 2015-09-12 00:38:55.125 255 12581.17 96.67 54626.25 88888.00 2015-09-12 00:38:55.250 255 12581.17 96.65 54626.25 88888.00 2015-09-12 00:38:55.375 255 12581.27 96.67 54626.28 88888.00 2015-09-12 00:38:55.500 255 12581.27 96.67 54626.25 88888.00 2015-09-12 00:38:55.625 255 12581.17 96.67 54626.25 88888.00 2015-09-12 00:38:55.750 255 12581.15 96.67 54626.25 88888.00 2015-09-12 00:38:55.875 255 12581.20 96.67 54626.22 88888.00 2015-09-12 00:38:56.000 255 12581.25 96.70 54626.22 88888.00 2015-09-12 00:38:56.125 255 12581.27 96.70 54626.20 88888.00 2015-09-12 00:38:56.250 255 12581.30 96.67 54626.18 88888.00 2015-09-12 00:38:56.375 255 12581.35 96.67 54626.18 88888.00 2015-09-12 00:38:56.500 255 12581.35 96.67 54626.18 88888.00 2015-09-12 00:38:56.625 255 12581.35 96.70 54626.15 88888.00 2015-09-12 00:38:56.750 255 12581.33 96.72 54626.15 88888.00 2015-09-12 00:38:56.875 255 12581.38 96.70 54626.18 88888.00 2015-09-12 00:38:57.000 255 12581.40 96.70 54626.15 88888.00 2015-09-12 00:38:57.125 255 12581.45 96.70 54626.15 88888.00 2015-09-12 00:38:57.250 255 12581.45 96.67 54626.15 88888.00 2015-09-12 00:38:57.375 255 12581.52 96.67 54626.15 88888.00 2015-09-12 00:38:57.500 255 12581.55 96.67 54626.10 88888.00 2015-09-12 00:38:57.625 255 12581.52 96.70 54626.12 88888.00 2015-09-12 00:38:57.750 255 12581.52 96.70 54626.12 88888.00 2015-09-12 00:38:57.875 255 12581.60 96.67 54626.12 88888.00 2015-09-12 00:38:58.000 255 12581.65 96.67 54626.12 88888.00 2015-09-12 00:38:58.125 255 12581.70 96.70 54626.12 88888.00 2015-09-12 00:38:58.250 255 12581.62 96.72 54626.12 88888.00 2015-09-12 00:38:58.375 255 12581.62 96.70 54626.12 88888.00 2015-09-12 00:38:58.500 255 12581.60 96.70 54626.12 88888.00 2015-09-12 00:38:58.625 255 12581.58 96.67 54626.12 88888.00 2015-09-12 00:38:58.750 255 12581.65 96.67 54626.10 88888.00 2015-09-12 00:38:58.875 255 12581.75 96.67 54626.10 88888.00 2015-09-12 00:38:59.000 255 12581.83 96.70 54626.07 88888.00 2015-09-12 00:38:59.125 255 12581.83 96.67 54626.07 88888.00 2015-09-12 00:38:59.250 255 12581.80 96.60 54626.05 88888.00 2015-09-12 00:38:59.375 255 12581.83 96.60 54626.05 88888.00 2015-09-12 00:38:59.500 255 12581.88 96.60 54626.05 88888.00 2015-09-12 00:38:59.625 255 12581.92 96.62 54626.05 88888.00 2015-09-12 00:38:59.750 255 12581.95 96.60 54626.07 88888.00 2015-09-12 00:38:59.875 255 12582.00 96.58 54626.07 88888.00 2015-09-12 00:39:00.000 255 12581.98 96.58 54626.05 88888.00 2015-09-12 00:39:00.125 255 12581.90 96.55 54626.05 88888.00 2015-09-12 00:39:00.250 255 12581.83 96.53 54626.03 88888.00 2015-09-12 00:39:00.375 255 12581.92 96.53 54626.03 88888.00 2015-09-12 00:39:00.500 255 12581.95 96.50 54626.05 88888.00 2015-09-12 00:39:00.625 255 12581.95 96.50 54626.03 88888.00 2015-09-12 00:39:00.750 255 12581.95 96.50 54626.03 88888.00 2015-09-12 00:39:00.875 255 12582.02 96.47 54626.03 88888.00 2015-09-12 00:39:01.000 255 12582.10 96.47 54626.03 88888.00 2015-09-12 00:39:01.125 255 12582.12 96.45 54626.05 88888.00 2015-09-12 00:39:01.250 255 12582.08 96.47 54626.03 88888.00 2015-09-12 00:39:01.375 255 12582.17 96.50 54626.03 88888.00 2015-09-12 00:39:01.500 255 12582.17 96.47 54626.00 88888.00 2015-09-12 00:39:01.625 255 12582.17 96.42 54626.03 88888.00 2015-09-12 00:39:01.750 255 12582.15 96.42 54626.03 88888.00 2015-09-12 00:39:01.875 255 12582.15 96.42 54626.03 88888.00 2015-09-12 00:39:02.000 255 12582.20 96.42 54626.03 88888.00 2015-09-12 00:39:02.125 255 12582.25 96.42 54626.05 88888.00 2015-09-12 00:39:02.250 255 12582.25 96.40 54626.05 88888.00 2015-09-12 00:39:02.375 255 12582.27 96.42 54626.03 88888.00 2015-09-12 00:39:02.500 255 12582.23 96.38 54626.00 88888.00 2015-09-12 00:39:02.625 255 12582.27 96.40 54626.00 88888.00 2015-09-12 00:39:02.750 255 12582.33 96.45 54626.00 88888.00 2015-09-12 00:39:02.875 255 12582.30 96.45 54626.00 88888.00 2015-09-12 00:39:03.000 255 12582.25 96.40 54626.00 88888.00 2015-09-12 00:39:03.125 255 12582.27 96.42 54626.00 88888.00 2015-09-12 00:39:03.250 255 12582.30 96.40 54626.00 88888.00 2015-09-12 00:39:03.375 255 12582.30 96.42 54626.00 88888.00 2015-09-12 00:39:03.500 255 12582.30 96.42 54626.00 88888.00 2015-09-12 00:39:03.625 255 12582.38 96.42 54626.00 88888.00 2015-09-12 00:39:03.750 255 12582.40 96.42 54626.00 88888.00 2015-09-12 00:39:03.875 255 12582.38 96.42 54626.00 88888.00 2015-09-12 00:39:04.000 255 12582.42 96.40 54625.95 88888.00 2015-09-12 00:39:04.125 255 12582.42 96.40 54625.97 88888.00 2015-09-12 00:39:04.250 255 12582.42 96.40 54626.00 88888.00 2015-09-12 00:39:04.375 255 12582.42 96.40 54626.00 88888.00 2015-09-12 00:39:04.500 255 12582.50 96.38 54626.03 88888.00 2015-09-12 00:39:04.625 255 12582.60 96.38 54626.00 88888.00 2015-09-12 00:39:04.750 255 12582.65 96.38 54625.97 88888.00 2015-09-12 00:39:04.875 255 12582.70 96.40 54625.97 88888.00 2015-09-12 00:39:05.000 255 12582.73 96.42 54625.97 88888.00 2015-09-12 00:39:05.125 255 12582.75 96.42 54626.00 88888.00 2015-09-12 00:39:05.250 255 12582.75 96.38 54625.97 88888.00 2015-09-12 00:39:05.375 255 12582.80 96.40 54626.00 88888.00 2015-09-12 00:39:05.500 255 12582.80 96.42 54626.00 88888.00 2015-09-12 00:39:05.625 255 12582.80 96.40 54626.00 88888.00 2015-09-12 00:39:05.750 255 12582.85 96.40 54625.97 88888.00 2015-09-12 00:39:05.875 255 12582.88 96.38 54625.97 88888.00 2015-09-12 00:39:06.000 255 12582.90 96.35 54625.93 88888.00 2015-09-12 00:39:06.125 255 12582.92 96.38 54625.97 88888.00 2015-09-12 00:39:06.250 255 12582.90 96.38 54626.00 88888.00 2015-09-12 00:39:06.375 255 12582.88 96.35 54625.97 88888.00 2015-09-12 00:39:06.500 255 12582.85 96.33 54625.95 88888.00 2015-09-12 00:39:06.625 255 12582.85 96.30 54625.95 88888.00 2015-09-12 00:39:06.750 255 12582.85 96.33 54625.95 88888.00 2015-09-12 00:39:06.875 255 12582.88 96.33 54625.93 88888.00 2015-09-12 00:39:07.000 255 12582.92 96.30 54625.93 88888.00 2015-09-12 00:39:07.125 255 12583.00 96.33 54625.93 88888.00 2015-09-12 00:39:07.250 255 12583.00 96.30 54625.95 88888.00 2015-09-12 00:39:07.375 255 12583.00 96.30 54625.95 88888.00 2015-09-12 00:39:07.500 255 12583.00 96.28 54625.95 88888.00 2015-09-12 00:39:07.625 255 12583.08 96.30 54625.93 88888.00 2015-09-12 00:39:07.750 255 12583.12 96.28 54625.90 88888.00 2015-09-12 00:39:07.875 255 12583.10 96.28 54625.90 88888.00 2015-09-12 00:39:08.000 255 12583.15 96.28 54625.90 88888.00 2015-09-12 00:39:08.125 255 12583.23 96.22 54625.90 88888.00 2015-09-12 00:39:08.250 255 12583.17 96.25 54625.90 88888.00 2015-09-12 00:39:08.375 255 12583.17 96.28 54625.90 88888.00 2015-09-12 00:39:08.500 255 12583.20 96.30 54625.90 88888.00 2015-09-12 00:39:08.625 255 12583.20 96.30 54625.93 88888.00 2015-09-12 00:39:08.750 255 12583.17 96.28 54625.93 88888.00 2015-09-12 00:39:08.875 255 12583.23 96.30 54625.90 88888.00 2015-09-12 00:39:09.000 255 12583.25 96.33 54625.90 88888.00 2015-09-12 00:39:09.125 255 12583.27 96.35 54625.90 88888.00 2015-09-12 00:39:09.250 255 12583.30 96.33 54625.90 88888.00 2015-09-12 00:39:09.375 255 12583.38 96.33 54625.90 88888.00 2015-09-12 00:39:09.500 255 12583.33 96.35 54625.85 88888.00 2015-09-12 00:39:09.625 255 12583.35 96.35 54625.85 88888.00 2015-09-12 00:39:09.750 255 12583.40 96.38 54625.85 88888.00 2015-09-12 00:39:09.875 255 12583.45 96.38 54625.85 88888.00 2015-09-12 00:39:10.000 255 12583.52 96.38 54625.85 88888.00 2015-09-12 00:39:10.125 255 12583.55 96.40 54625.85 88888.00 2015-09-12 00:39:10.250 255 12583.50 96.42 54625.85 88888.00 2015-09-12 00:39:10.375 255 12583.48 96.42 54625.85 88888.00 2015-09-12 00:39:10.500 255 12583.48 96.42 54625.88 88888.00 2015-09-12 00:39:10.625 255 12583.50 96.38 54625.85 88888.00 2015-09-12 00:39:10.750 255 12583.58 96.40 54625.85 88888.00 2015-09-12 00:39:10.875 255 12583.60 96.42 54625.85 88888.00 2015-09-12 00:39:11.000 255 12583.58 96.38 54625.82 88888.00 2015-09-12 00:39:11.125 255 12583.50 96.38 54625.82 88888.00 2015-09-12 00:39:11.250 255 12583.52 96.40 54625.78 88888.00 2015-09-12 00:39:11.375 255 12583.60 96.40 54625.65 88888.00 2015-09-12 00:39:11.500 255 12583.70 96.42 54625.65 88888.00 2015-09-12 00:39:11.625 255 12583.77 96.40 54625.70 88888.00 2015-09-12 00:39:11.750 255 12583.75 96.40 54625.70 88888.00 2015-09-12 00:39:11.875 255 12583.73 96.40 54625.75 88888.00 2015-09-12 00:39:12.000 255 12583.67 96.38 54625.75 88888.00 2015-09-12 00:39:12.125 255 12583.70 96.38 54625.78 88888.00 2015-09-12 00:39:12.250 255 12583.77 96.38 54625.78 88888.00 2015-09-12 00:39:12.375 255 12583.88 96.40 54625.78 88888.00 2015-09-12 00:39:12.500 255 12583.85 96.40 54625.78 88888.00 2015-09-12 00:39:12.625 255 12583.90 96.40 54625.72 88888.00 2015-09-12 00:39:12.750 255 12583.88 96.42 54625.72 88888.00 2015-09-12 00:39:12.875 255 12583.88 96.40 54625.75 88888.00 2015-09-12 00:39:13.000 255 12583.92 96.40 54625.72 88888.00 2015-09-12 00:39:13.125 255 12583.95 96.42 54625.75 88888.00 2015-09-12 00:39:13.250 255 12583.98 96.40 54625.75 88888.00 2015-09-12 00:39:13.375 255 12584.08 96.40 54625.75 88888.00 2015-09-12 00:39:13.500 255 12584.05 96.42 54625.72 88888.00 2015-09-12 00:39:13.625 255 12584.02 96.40 54625.72 88888.00 2015-09-12 00:39:13.750 255 12583.98 96.38 54625.72 88888.00 2015-09-12 00:39:13.875 255 12583.95 96.38 54625.70 88888.00 2015-09-12 00:39:14.000 255 12583.92 96.38 54625.70 88888.00 2015-09-12 00:39:14.125 255 12583.95 96.38 54625.70 88888.00 2015-09-12 00:39:14.250 255 12584.00 96.42 54625.70 88888.00 2015-09-12 00:39:14.375 255 12584.00 96.40 54625.70 88888.00 2015-09-12 00:39:14.500 255 12584.02 96.40 54625.72 88888.00 2015-09-12 00:39:14.625 255 12584.12 96.42 54625.70 88888.00 2015-09-12 00:39:14.750 255 12584.12 96.45 54625.70 88888.00 2015-09-12 00:39:14.875 255 12584.10 96.45 54625.70 88888.00 2015-09-12 00:39:15.000 255 12584.15 96.45 54625.68 88888.00 2015-09-12 00:39:15.125 255 12584.23 96.45 54625.68 88888.00 2015-09-12 00:39:15.250 255 12584.27 96.45 54625.68 88888.00 2015-09-12 00:39:15.375 255 12584.27 96.47 54625.68 88888.00 2015-09-12 00:39:15.500 255 12584.30 96.50 54625.65 88888.00 2015-09-12 00:39:15.625 255 12584.30 96.53 54625.65 88888.00 2015-09-12 00:39:15.750 255 12584.33 96.50 54625.62 88888.00 2015-09-12 00:39:15.875 255 12584.40 96.50 54625.62 88888.00 2015-09-12 00:39:16.000 255 12584.42 96.50 54625.62 88888.00 2015-09-12 00:39:16.125 255 12584.40 96.50 54625.68 88888.00 2015-09-12 00:39:16.250 255 12584.40 96.47 54625.65 88888.00 2015-09-12 00:39:16.375 255 12584.42 96.50 54625.62 88888.00 2015-09-12 00:39:16.500 255 12584.42 96.50 54625.65 88888.00 2015-09-12 00:39:16.625 255 12584.40 96.50 54625.65 88888.00 2015-09-12 00:39:16.750 255 12584.40 96.53 54625.65 88888.00 2015-09-12 00:39:16.875 255 12584.45 96.55 54625.60 88888.00 2015-09-12 00:39:17.000 255 12584.50 96.53 54625.57 88888.00 2015-09-12 00:39:17.125 255 12584.55 96.50 54625.60 88888.00 2015-09-12 00:39:17.250 255 12584.52 96.53 54625.62 88888.00 2015-09-12 00:39:17.375 255 12584.60 96.55 54625.60 88888.00 2015-09-12 00:39:17.500 255 12584.62 96.55 54625.60 88888.00 2015-09-12 00:39:17.625 255 12584.58 96.53 54625.57 88888.00 2015-09-12 00:39:17.750 255 12584.62 96.53 54625.57 88888.00 2015-09-12 00:39:17.875 255 12584.65 96.58 54625.60 88888.00 2015-09-12 00:39:18.000 255 12584.65 96.58 54625.60 88888.00 2015-09-12 00:39:18.125 255 12584.67 96.58 54625.60 88888.00 2015-09-12 00:39:18.250 255 12584.70 96.60 54625.60 88888.00 2015-09-12 00:39:18.375 255 12584.73 96.58 54625.57 88888.00 2015-09-12 00:39:18.500 255 12584.70 96.58 54625.60 88888.00 2015-09-12 00:39:18.625 255 12584.77 96.55 54625.60 88888.00 2015-09-12 00:39:18.750 255 12584.77 96.58 54625.57 88888.00 2015-09-12 00:39:18.875 255 12584.83 96.62 54625.55 88888.00 2015-09-12 00:39:19.000 255 12584.85 96.60 54625.55 88888.00 2015-09-12 00:39:19.125 255 12584.77 96.58 54625.55 88888.00 2015-09-12 00:39:19.250 255 12584.77 96.55 54625.57 88888.00 2015-09-12 00:39:19.375 255 12584.88 96.53 54625.55 88888.00 2015-09-12 00:39:19.500 255 12584.92 96.58 54625.57 88888.00 2015-09-12 00:39:19.625 255 12584.90 96.55 54625.55 88888.00 2015-09-12 00:39:19.750 255 12585.02 96.58 54625.55 88888.00 2015-09-12 00:39:19.875 255 12585.00 96.62 54625.55 88888.00 2015-09-12 00:39:20.000 255 12584.98 96.62 54625.53 88888.00 2015-09-12 00:39:20.125 255 12585.08 96.62 54625.55 88888.00 2015-09-12 00:39:20.250 255 12585.15 96.62 54625.55 88888.00 2015-09-12 00:39:20.375 255 12585.17 96.65 54625.53 88888.00 2015-09-12 00:39:20.500 255 12585.15 96.62 54625.55 88888.00 2015-09-12 00:39:20.625 255 12585.10 96.65 54625.53 88888.00 2015-09-12 00:39:20.750 255 12585.10 96.67 54625.53 88888.00 2015-09-12 00:39:20.875 255 12585.15 96.67 54625.53 88888.00 2015-09-12 00:39:21.000 255 12585.20 96.65 54625.50 88888.00 2015-09-12 00:39:21.125 255 12585.27 96.65 54625.50 88888.00 2015-09-12 00:39:21.250 255 12585.33 96.65 54625.50 88888.00 2015-09-12 00:39:21.375 255 12585.33 96.60 54625.50 88888.00 2015-09-12 00:39:21.500 255 12585.25 96.60 54625.53 88888.00 2015-09-12 00:39:21.625 255 12585.35 96.65 54625.55 88888.00 2015-09-12 00:39:21.750 255 12585.40 96.67 54625.53 88888.00 2015-09-12 00:39:21.875 255 12585.45 96.67 54625.50 88888.00 2015-09-12 00:39:22.000 255 12585.50 96.62 54625.50 88888.00 2015-09-12 00:39:22.125 255 12585.55 96.65 54625.50 88888.00 2015-09-12 00:39:22.250 255 12585.58 96.62 54625.53 88888.00 2015-09-12 00:39:22.375 255 12585.58 96.62 54625.50 88888.00 2015-09-12 00:39:22.500 255 12585.58 96.60 54625.47 88888.00 2015-09-12 00:39:22.625 255 12585.60 96.60 54625.47 88888.00 2015-09-12 00:39:22.750 255 12585.55 96.60 54625.47 88888.00 2015-09-12 00:39:22.875 255 12585.55 96.60 54625.50 88888.00 2015-09-12 00:39:23.000 255 12585.60 96.60 54625.50 88888.00 2015-09-12 00:39:23.125 255 12585.67 96.62 54625.50 88888.00 2015-09-12 00:39:23.250 255 12585.70 96.62 54625.53 88888.00 2015-09-12 00:39:23.375 255 12585.73 96.62 54625.53 88888.00 2015-09-12 00:39:23.500 255 12585.77 96.58 54625.53 88888.00 2015-09-12 00:39:23.625 255 12585.77 96.55 54625.53 88888.00 2015-09-12 00:39:23.750 255 12585.83 96.58 54625.50 88888.00 2015-09-12 00:39:23.875 255 12585.83 96.58 54625.53 88888.00 2015-09-12 00:39:24.000 255 12585.77 96.58 54625.50 88888.00 2015-09-12 00:39:24.125 255 12585.75 96.58 54625.53 88888.00 2015-09-12 00:39:24.250 255 12585.85 96.58 54625.55 88888.00 2015-09-12 00:39:24.375 255 12585.90 96.60 54625.53 88888.00 2015-09-12 00:39:24.500 255 12585.95 96.58 54625.55 88888.00 2015-09-12 00:39:24.625 255 12585.92 96.58 54625.53 88888.00 2015-09-12 00:39:24.750 255 12585.95 96.55 54625.53 88888.00 2015-09-12 00:39:24.875 255 12585.95 96.53 54625.53 88888.00 2015-09-12 00:39:25.000 255 12585.92 96.47 54625.50 88888.00 2015-09-12 00:39:25.125 255 12585.90 96.50 54625.55 88888.00 2015-09-12 00:39:25.250 255 12585.92 96.55 54625.55 88888.00 2015-09-12 00:39:25.375 255 12585.98 96.55 54625.55 88888.00 2015-09-12 00:39:25.500 255 12586.02 96.53 54625.57 88888.00 2015-09-12 00:39:25.625 255 12586.05 96.47 54625.57 88888.00 2015-09-12 00:39:25.750 255 12586.05 96.47 54625.57 88888.00 2015-09-12 00:39:25.875 255 12586.10 96.50 54625.55 88888.00 2015-09-12 00:39:26.000 255 12586.10 96.50 54625.57 88888.00 2015-09-12 00:39:26.125 255 12586.08 96.50 54625.57 88888.00 2015-09-12 00:39:26.250 255 12586.00 96.47 54625.57 88888.00 2015-09-12 00:39:26.375 255 12586.10 96.45 54625.57 88888.00 2015-09-12 00:39:26.500 255 12586.10 96.42 54625.57 88888.00 2015-09-12 00:39:26.625 255 12586.08 96.45 54625.57 88888.00 2015-09-12 00:39:26.750 255 12586.08 96.47 54625.60 88888.00 2015-09-12 00:39:26.875 255 12586.10 96.45 54625.57 88888.00 2015-09-12 00:39:27.000 255 12586.15 96.42 54625.57 88888.00 2015-09-12 00:39:27.125 255 12586.02 96.40 54625.57 88888.00 2015-09-12 00:39:27.250 255 12586.00 96.40 54625.60 88888.00 2015-09-12 00:39:27.375 255 12586.08 96.42 54625.62 88888.00 2015-09-12 00:39:27.500 255 12586.15 96.45 54625.62 88888.00 2015-09-12 00:39:27.625 255 12586.17 96.42 54625.62 88888.00 2015-09-12 00:39:27.750 255 12586.20 96.40 54625.65 88888.00 2015-09-12 00:39:27.875 255 12586.17 96.38 54625.65 88888.00 2015-09-12 00:39:28.000 255 12586.17 96.38 54625.65 88888.00 2015-09-12 00:39:28.125 255 12586.15 96.38 54625.62 88888.00 2015-09-12 00:39:28.250 255 12586.15 96.33 54625.65 88888.00 2015-09-12 00:39:28.375 255 12586.25 96.33 54625.68 88888.00 2015-09-12 00:39:28.500 255 12586.27 96.35 54625.68 88888.00 2015-09-12 00:39:28.625 255 12586.27 96.35 54625.70 88888.00 2015-09-12 00:39:28.750 255 12586.30 96.38 54625.68 88888.00 2015-09-12 00:39:28.875 255 12586.27 96.35 54625.70 88888.00 2015-09-12 00:39:29.000 255 12586.25 96.33 54625.68 88888.00 2015-09-12 00:39:29.125 255 12586.27 96.30 54625.70 88888.00 2015-09-12 00:39:29.250 255 12586.23 96.30 54625.72 88888.00 2015-09-12 00:39:29.375 255 12586.20 96.30 54625.72 88888.00 2015-09-12 00:39:29.500 255 12586.25 96.28 54625.72 88888.00 2015-09-12 00:39:29.625 255 12586.27 96.28 54625.75 88888.00 2015-09-12 00:39:29.750 255 12586.30 96.28 54625.72 88888.00 2015-09-12 00:39:29.875 255 12586.33 96.25 54625.72 88888.00 2015-09-12 00:39:30.000 255 12586.38 96.20 54625.70 88888.00 2015-09-12 00:39:30.125 255 12586.40 96.22 54625.72 88888.00 2015-09-12 00:39:30.250 255 12586.35 96.25 54625.75 88888.00 2015-09-12 00:39:30.375 255 12586.33 96.22 54625.75 88888.00 2015-09-12 00:39:30.500 255 12586.35 96.15 54625.75 88888.00 2015-09-12 00:39:30.625 255 12586.40 96.12 54625.78 88888.00 2015-09-12 00:39:30.750 255 12586.40 96.15 54625.80 88888.00 2015-09-12 00:39:30.875 255 12586.35 96.15 54625.80 88888.00 2015-09-12 00:39:31.000 255 12586.33 96.12 54625.80 88888.00 2015-09-12 00:39:31.125 255 12586.35 96.12 54625.80 88888.00 2015-09-12 00:39:31.250 255 12586.40 96.10 54625.82 88888.00 2015-09-12 00:39:31.375 255 12586.40 96.10 54625.82 88888.00 2015-09-12 00:39:31.500 255 12586.40 96.10 54625.85 88888.00 2015-09-12 00:39:31.625 255 12586.38 96.10 54625.82 88888.00 2015-09-12 00:39:31.750 255 12586.35 96.08 54625.82 88888.00 2015-09-12 00:39:31.875 255 12586.38 96.08 54625.85 88888.00 2015-09-12 00:39:32.000 255 12586.35 96.03 54625.85 88888.00 2015-09-12 00:39:32.125 255 12586.40 96.05 54625.85 88888.00 2015-09-12 00:39:32.250 255 12586.40 96.05 54625.88 88888.00 2015-09-12 00:39:32.375 255 12586.40 96.03 54625.88 88888.00 2015-09-12 00:39:32.500 255 12586.35 96.03 54625.88 88888.00 2015-09-12 00:39:32.625 255 12586.40 96.03 54625.88 88888.00 2015-09-12 00:39:32.750 255 12586.42 96.03 54625.88 88888.00 2015-09-12 00:39:32.875 255 12586.42 96.00 54625.90 88888.00 2015-09-12 00:39:33.000 255 12586.42 96.00 54625.88 88888.00 2015-09-12 00:39:33.125 255 12586.38 96.00 54625.88 88888.00 2015-09-12 00:39:33.250 255 12586.38 96.00 54625.93 88888.00 2015-09-12 00:39:33.375 255 12586.40 96.00 54625.90 88888.00 2015-09-12 00:39:33.500 255 12586.40 96.00 54625.93 88888.00 2015-09-12 00:39:33.625 255 12586.45 96.00 54625.93 88888.00 2015-09-12 00:39:33.750 255 12586.50 95.97 54625.93 88888.00 2015-09-12 00:39:33.875 255 12586.48 95.97 54625.93 88888.00 2015-09-12 00:39:34.000 255 12586.50 95.97 54625.95 88888.00 2015-09-12 00:39:34.125 255 12586.48 95.95 54625.93 88888.00 2015-09-12 00:39:34.250 255 12586.45 95.95 54625.95 88888.00 2015-09-12 00:39:34.375 255 12586.48 95.95 54625.97 88888.00 2015-09-12 00:39:34.500 255 12586.48 95.97 54625.93 88888.00 2015-09-12 00:39:34.625 255 12586.45 95.92 54625.93 88888.00 2015-09-12 00:39:34.750 255 12586.48 95.90 54625.95 88888.00 2015-09-12 00:39:34.875 255 12586.52 95.92 54625.97 88888.00 2015-09-12 00:39:35.000 255 12586.58 95.92 54625.97 88888.00 2015-09-12 00:39:35.125 255 12586.58 95.92 54625.97 88888.00 2015-09-12 00:39:35.250 255 12586.58 95.90 54626.00 88888.00 2015-09-12 00:39:35.375 255 12586.60 95.90 54626.00 88888.00 2015-09-12 00:39:35.500 255 12586.65 95.92 54626.00 88888.00 2015-09-12 00:39:35.625 255 12586.65 95.90 54625.97 88888.00 2015-09-12 00:39:35.750 255 12586.67 95.88 54625.97 88888.00 2015-09-12 00:39:35.875 255 12586.62 95.85 54626.00 88888.00 2015-09-12 00:39:36.000 255 12586.70 95.85 54626.03 88888.00 2015-09-12 00:39:36.125 255 12586.77 95.85 54626.03 88888.00 2015-09-12 00:39:36.250 255 12586.73 95.83 54626.05 88888.00 2015-09-12 00:39:36.375 255 12586.75 95.83 54626.00 88888.00 2015-09-12 00:39:36.500 255 12586.75 95.83 54626.03 88888.00 2015-09-12 00:39:36.625 255 12586.77 95.80 54626.03 88888.00 2015-09-12 00:39:36.750 255 12586.73 95.83 54626.05 88888.00 2015-09-12 00:39:36.875 255 12586.67 95.85 54626.07 88888.00 2015-09-12 00:39:37.000 255 12586.67 95.85 54626.07 88888.00 2015-09-12 00:39:37.125 255 12586.73 95.83 54626.07 88888.00 2015-09-12 00:39:37.250 255 12586.73 95.78 54626.07 88888.00 2015-09-12 00:39:37.375 255 12586.77 95.78 54626.10 88888.00 2015-09-12 00:39:37.500 255 12586.83 95.78 54626.07 88888.00 2015-09-12 00:39:37.625 255 12586.80 95.80 54626.07 88888.00 2015-09-12 00:39:37.750 255 12586.88 95.83 54626.10 88888.00 2015-09-12 00:39:37.875 255 12586.88 95.80 54626.05 88888.00 2015-09-12 00:39:38.000 255 12586.88 95.78 54626.05 88888.00 2015-09-12 00:39:38.125 255 12586.90 95.83 54626.07 88888.00 2015-09-12 00:39:38.250 255 12586.83 95.85 54626.07 88888.00 2015-09-12 00:39:38.375 255 12586.77 95.85 54626.10 88888.00 2015-09-12 00:39:38.500 255 12586.73 95.83 54626.07 88888.00 2015-09-12 00:39:38.625 255 12586.88 95.78 54626.10 88888.00 2015-09-12 00:39:38.750 255 12586.95 95.78 54626.12 88888.00 2015-09-12 00:39:38.875 255 12586.95 95.78 54626.12 88888.00 2015-09-12 00:39:39.000 255 12587.00 95.78 54626.10 88888.00 2015-09-12 00:39:39.125 255 12586.98 95.78 54626.07 88888.00 2015-09-12 00:39:39.250 255 12586.90 95.80 54626.07 88888.00 2015-09-12 00:39:39.375 255 12586.92 95.83 54626.10 88888.00 2015-09-12 00:39:39.500 255 12587.00 95.80 54626.12 88888.00 2015-09-12 00:39:39.625 255 12587.10 95.78 54626.10 88888.00 2015-09-12 00:39:39.750 255 12587.10 95.78 54626.10 88888.00 2015-09-12 00:39:39.875 255 12587.10 95.80 54626.10 88888.00 2015-09-12 00:39:40.000 255 12587.15 95.78 54626.12 88888.00 2015-09-12 00:39:40.125 255 12587.15 95.78 54626.12 88888.00 2015-09-12 00:39:40.250 255 12587.15 95.78 54626.12 88888.00 2015-09-12 00:39:40.375 255 12587.20 95.83 54626.12 88888.00 2015-09-12 00:39:40.500 255 12587.20 95.83 54626.15 88888.00 2015-09-12 00:39:40.625 255 12587.20 95.80 54626.15 88888.00 2015-09-12 00:39:40.750 255 12587.27 95.80 54626.12 88888.00 2015-09-12 00:39:40.875 255 12587.30 95.85 54626.12 88888.00 2015-09-12 00:39:41.000 255 12587.25 95.88 54626.10 88888.00 2015-09-12 00:39:41.125 255 12587.25 95.88 54626.12 88888.00 2015-09-12 00:39:41.250 255 12587.25 95.83 54626.15 88888.00 2015-09-12 00:39:41.375 255 12587.30 95.80 54626.15 88888.00 2015-09-12 00:39:41.500 255 12587.33 95.80 54626.15 88888.00 2015-09-12 00:39:41.625 255 12587.40 95.80 54626.15 88888.00 2015-09-12 00:39:41.750 255 12587.42 95.85 54626.15 88888.00 2015-09-12 00:39:41.875 255 12587.42 95.85 54626.12 88888.00 2015-09-12 00:39:42.000 255 12587.52 95.85 54626.12 88888.00 2015-09-12 00:39:42.125 255 12587.55 95.85 54626.15 88888.00 2015-09-12 00:39:42.250 255 12587.48 95.85 54626.15 88888.00 2015-09-12 00:39:42.375 255 12587.45 95.88 54626.15 88888.00 2015-09-12 00:39:42.500 255 12587.48 95.85 54626.15 88888.00 2015-09-12 00:39:42.625 255 12587.48 95.83 54626.15 88888.00 2015-09-12 00:39:42.750 255 12587.48 95.88 54626.18 88888.00 2015-09-12 00:39:42.875 255 12587.50 95.88 54626.18 88888.00 2015-09-12 00:39:43.000 255 12587.50 95.90 54626.18 88888.00 2015-09-12 00:39:43.125 255 12587.52 95.90 54626.15 88888.00 2015-09-12 00:39:43.250 255 12587.52 95.85 54626.18 88888.00 2015-09-12 00:39:43.375 255 12587.58 95.88 54626.18 88888.00 2015-09-12 00:39:43.500 255 12587.58 95.90 54626.18 88888.00 2015-09-12 00:39:43.625 255 12587.52 95.92 54626.18 88888.00 2015-09-12 00:39:43.750 255 12587.50 95.90 54626.18 88888.00 2015-09-12 00:39:43.875 255 12587.52 95.92 54626.18 88888.00 2015-09-12 00:39:44.000 255 12587.55 95.92 54626.15 88888.00 2015-09-12 00:39:44.125 255 12587.60 95.95 54626.15 88888.00 2015-09-12 00:39:44.250 255 12587.55 95.95 54626.18 88888.00 2015-09-12 00:39:44.375 255 12587.58 95.92 54626.15 88888.00 2015-09-12 00:39:44.500 255 12587.58 95.95 54626.18 88888.00 2015-09-12 00:39:44.625 255 12587.67 95.97 54626.15 88888.00 2015-09-12 00:39:44.750 255 12587.73 95.97 54626.15 88888.00 2015-09-12 00:39:44.875 255 12587.70 96.00 54626.18 88888.00 2015-09-12 00:39:45.000 255 12587.70 95.97 54626.20 88888.00 2015-09-12 00:39:45.125 255 12587.73 95.97 54626.20 88888.00 2015-09-12 00:39:45.250 255 12587.67 95.97 54626.18 88888.00 2015-09-12 00:39:45.375 255 12587.67 96.03 54626.18 88888.00 2015-09-12 00:39:45.500 255 12587.67 96.05 54626.20 88888.00 2015-09-12 00:39:45.625 255 12587.70 96.05 54626.22 88888.00 2015-09-12 00:39:45.750 255 12587.70 96.03 54626.20 88888.00 2015-09-12 00:39:45.875 255 12587.62 96.05 54626.25 88888.00 2015-09-12 00:39:46.000 255 12587.65 96.08 54626.25 88888.00 2015-09-12 00:39:46.125 255 12587.70 96.08 54626.22 88888.00 2015-09-12 00:39:46.250 255 12587.70 96.03 54626.22 88888.00 2015-09-12 00:39:46.375 255 12587.75 96.03 54626.20 88888.00 2015-09-12 00:39:46.500 255 12587.77 96.08 54626.22 88888.00 2015-09-12 00:39:46.625 255 12587.77 96.10 54626.28 88888.00 2015-09-12 00:39:46.750 255 12587.75 96.10 54626.28 88888.00 2015-09-12 00:39:46.875 255 12587.80 96.12 54626.25 88888.00 2015-09-12 00:39:47.000 255 12587.77 96.12 54626.22 88888.00 2015-09-12 00:39:47.125 255 12587.77 96.15 54626.25 88888.00 2015-09-12 00:39:47.250 255 12587.73 96.15 54626.30 88888.00 2015-09-12 00:39:47.375 255 12587.73 96.15 54626.30 88888.00 2015-09-12 00:39:47.500 255 12587.83 96.12 54626.28 88888.00 2015-09-12 00:39:47.625 255 12587.83 96.12 54626.25 88888.00 2015-09-12 00:39:47.750 255 12587.80 96.15 54626.28 88888.00 2015-09-12 00:39:47.875 255 12587.77 96.17 54626.28 88888.00 2015-09-12 00:39:48.000 255 12587.80 96.20 54626.28 88888.00 2015-09-12 00:39:48.125 255 12587.80 96.20 54626.30 88888.00 2015-09-12 00:39:48.250 255 12587.80 96.22 54626.30 88888.00 2015-09-12 00:39:48.375 255 12587.85 96.20 54626.28 88888.00 2015-09-12 00:39:48.500 255 12587.92 96.20 54626.30 88888.00 2015-09-12 00:39:48.625 255 12587.90 96.20 54626.30 88888.00 2015-09-12 00:39:48.750 255 12587.85 96.22 54626.32 88888.00 2015-09-12 00:39:48.875 255 12587.80 96.25 54626.35 88888.00 2015-09-12 00:39:49.000 255 12587.88 96.22 54626.32 88888.00 2015-09-12 00:39:49.125 255 12587.98 96.22 54626.32 88888.00 2015-09-12 00:39:49.250 255 12587.95 96.22 54626.35 88888.00 2015-09-12 00:39:49.375 255 12588.00 96.20 54626.32 88888.00 2015-09-12 00:39:49.500 255 12587.95 96.20 54626.32 88888.00 2015-09-12 00:39:49.625 255 12587.92 96.22 54626.35 88888.00 2015-09-12 00:39:49.750 255 12587.95 96.25 54626.38 88888.00 2015-09-12 00:39:49.875 255 12587.92 96.22 54626.38 88888.00 2015-09-12 00:39:50.000 255 12587.92 96.25 54626.35 88888.00 2015-09-12 00:39:50.125 255 12587.92 96.22 54626.38 88888.00 2015-09-12 00:39:50.250 255 12587.88 96.25 54626.38 88888.00 2015-09-12 00:39:50.375 255 12587.90 96.28 54626.38 88888.00 2015-09-12 00:39:50.500 255 12587.95 96.28 54626.40 88888.00 2015-09-12 00:39:50.625 255 12587.98 96.30 54626.40 88888.00 2015-09-12 00:39:50.750 255 12587.92 96.28 54626.38 88888.00 2015-09-12 00:39:50.875 255 12587.92 96.25 54626.40 88888.00 2015-09-12 00:39:51.000 255 12587.92 96.22 54626.38 88888.00 2015-09-12 00:39:51.125 255 12587.90 96.22 54626.43 88888.00 2015-09-12 00:39:51.250 255 12587.90 96.22 54626.43 88888.00 2015-09-12 00:39:51.375 255 12587.90 96.25 54626.45 88888.00 2015-09-12 00:39:51.500 255 12587.90 96.20 54626.40 88888.00 2015-09-12 00:39:51.625 255 12587.92 96.20 54626.40 88888.00 2015-09-12 00:39:51.750 255 12587.90 96.20 54626.45 88888.00 2015-09-12 00:39:51.875 255 12587.88 96.22 54626.47 88888.00 2015-09-12 00:39:52.000 255 12587.92 96.22 54626.45 88888.00 2015-09-12 00:39:52.125 255 12587.92 96.22 54626.43 88888.00 2015-09-12 00:39:52.250 255 12587.90 96.20 54626.43 88888.00 2015-09-12 00:39:52.375 255 12587.92 96.20 54626.43 88888.00 2015-09-12 00:39:52.500 255 12587.92 96.20 54626.43 88888.00 2015-09-12 00:39:52.625 255 12587.92 96.20 54626.43 88888.00 2015-09-12 00:39:52.750 255 12587.92 96.22 54626.43 88888.00 2015-09-12 00:39:52.875 255 12587.98 96.25 54626.45 88888.00 2015-09-12 00:39:53.000 255 12588.00 96.22 54626.47 88888.00 2015-09-12 00:39:53.125 255 12588.00 96.25 54626.47 88888.00 2015-09-12 00:39:53.250 255 12587.98 96.22 54626.47 88888.00 2015-09-12 00:39:53.375 255 12588.00 96.25 54626.50 88888.00 2015-09-12 00:39:53.500 255 12588.00 96.25 54626.50 88888.00 2015-09-12 00:39:53.625 255 12587.98 96.28 54626.50 88888.00 2015-09-12 00:39:53.750 255 12587.95 96.28 54626.50 88888.00 2015-09-12 00:39:53.875 255 12587.98 96.25 54626.50 88888.00 2015-09-12 00:39:54.000 255 12587.95 96.25 54626.50 88888.00 2015-09-12 00:39:54.125 255 12587.92 96.22 54626.50 88888.00 2015-09-12 00:39:54.250 255 12587.88 96.22 54626.50 88888.00 2015-09-12 00:39:54.375 255 12587.95 96.25 54626.55 88888.00 2015-09-12 00:39:54.500 255 12587.95 96.28 54626.55 88888.00 2015-09-12 00:39:54.625 255 12587.95 96.28 54626.57 88888.00 2015-09-12 00:39:54.750 255 12587.92 96.30 54626.55 88888.00 2015-09-12 00:39:54.875 255 12587.95 96.28 54626.60 88888.00 2015-09-12 00:39:55.000 255 12588.00 96.25 54626.57 88888.00 2015-09-12 00:39:55.125 255 12588.02 96.25 54626.55 88888.00 2015-09-12 00:39:55.250 255 12587.95 96.25 54626.60 88888.00 2015-09-12 00:39:55.375 255 12587.95 96.25 54626.57 88888.00 2015-09-12 00:39:55.500 255 12587.95 96.28 54626.62 88888.00 2015-09-12 00:39:55.625 255 12587.98 96.28 54626.68 88888.00 2015-09-12 00:39:55.750 255 12587.95 96.22 54626.62 88888.00 2015-09-12 00:39:55.875 255 12587.92 96.20 54626.65 88888.00 2015-09-12 00:39:56.000 255 12587.95 96.20 54626.68 88888.00 2015-09-12 00:39:56.125 255 12587.95 96.22 54626.70 88888.00 2015-09-12 00:39:56.250 255 12587.88 96.20 54626.72 88888.00 2015-09-12 00:39:56.375 255 12587.95 96.22 54626.72 88888.00 2015-09-12 00:39:56.500 255 12587.95 96.25 54626.70 88888.00 2015-09-12 00:39:56.625 255 12587.92 96.22 54626.72 88888.00 2015-09-12 00:39:56.750 255 12587.92 96.22 54626.75 88888.00 2015-09-12 00:39:56.875 255 12587.92 96.20 54626.72 88888.00 2015-09-12 00:39:57.000 255 12587.90 96.17 54626.75 88888.00 2015-09-12 00:39:57.125 255 12587.88 96.15 54626.75 88888.00 2015-09-12 00:39:57.250 255 12587.85 96.15 54626.78 88888.00 2015-09-12 00:39:57.375 255 12587.85 96.15 54626.78 88888.00 2015-09-12 00:39:57.500 255 12587.85 96.15 54626.80 88888.00 2015-09-12 00:39:57.625 255 12587.88 96.10 54626.82 88888.00 2015-09-12 00:39:57.750 255 12587.88 96.10 54626.85 88888.00 2015-09-12 00:39:57.875 255 12587.85 96.10 54626.82 88888.00 2015-09-12 00:39:58.000 255 12587.85 96.10 54626.82 88888.00 2015-09-12 00:39:58.125 255 12587.83 96.10 54626.85 88888.00 2015-09-12 00:39:58.250 255 12587.88 96.10 54626.85 88888.00 2015-09-12 00:39:58.375 255 12587.88 96.12 54626.85 88888.00 2015-09-12 00:39:58.500 255 12587.75 96.10 54626.85 88888.00 2015-09-12 00:39:58.625 255 12587.70 96.10 54626.82 88888.00 2015-09-12 00:39:58.750 255 12587.73 96.10 54626.88 88888.00 2015-09-12 00:39:58.875 255 12587.77 96.08 54626.88 88888.00 2015-09-12 00:39:59.000 255 12587.83 96.08 54626.85 88888.00 2015-09-12 00:39:59.125 255 12587.85 96.10 54626.88 88888.00 2015-09-12 00:39:59.250 255 12587.77 96.08 54626.90 88888.00 2015-09-12 00:39:59.375 255 12587.77 96.10 54626.90 88888.00 2015-09-12 00:39:59.500 255 12587.77 96.10 54626.90 88888.00 2015-09-12 00:39:59.625 255 12587.77 96.12 54626.90 88888.00 2015-09-12 00:39:59.750 255 12587.77 96.12 54626.93 88888.00 2015-09-12 00:39:59.875 255 12587.80 96.12 54626.93 88888.00 2015-09-12 00:40:00.000 255 12587.85 96.10 54626.90 88888.00 2015-09-12 00:40:00.125 255 12587.88 96.10 54626.93 88888.00 2015-09-12 00:40:00.250 255 12587.85 96.10 54626.93 88888.00 2015-09-12 00:40:00.375 255 12587.83 96.12 54626.93 88888.00 2015-09-12 00:40:00.500 255 12587.83 96.12 54626.93 88888.00 2015-09-12 00:40:00.625 255 12587.85 96.15 54626.95 88888.00 2015-09-12 00:40:00.750 255 12587.83 96.12 54626.95 88888.00 2015-09-12 00:40:00.875 255 12587.85 96.12 54626.95 88888.00 2015-09-12 00:40:01.000 255 12587.85 96.10 54626.93 88888.00 2015-09-12 00:40:01.125 255 12587.85 96.10 54626.97 88888.00 2015-09-12 00:40:01.250 255 12587.85 96.12 54627.00 88888.00 2015-09-12 00:40:01.375 255 12587.85 96.15 54627.03 88888.00 2015-09-12 00:40:01.500 255 12587.88 96.15 54627.03 88888.00 2015-09-12 00:40:01.625 255 12587.85 96.15 54627.03 88888.00 2015-09-12 00:40:01.750 255 12587.90 96.15 54627.03 88888.00 2015-09-12 00:40:01.875 255 12587.88 96.15 54627.05 88888.00 2015-09-12 00:40:02.000 255 12587.83 96.17 54627.05 88888.00 2015-09-12 00:40:02.125 255 12587.77 96.17 54627.07 88888.00 2015-09-12 00:40:02.250 255 12587.75 96.15 54627.07 88888.00 2015-09-12 00:40:02.375 255 12587.80 96.17 54627.10 88888.00 2015-09-12 00:40:02.500 255 12587.75 96.17 54627.12 88888.00 2015-09-12 00:40:02.625 255 12587.73 96.15 54627.10 88888.00 2015-09-12 00:40:02.750 255 12587.70 96.15 54627.10 88888.00 2015-09-12 00:40:02.875 255 12587.65 96.15 54627.12 88888.00 2015-09-12 00:40:03.000 255 12587.75 96.15 54627.12 88888.00 2015-09-12 00:40:03.125 255 12587.80 96.20 54627.12 88888.00 2015-09-12 00:40:03.250 255 12587.70 96.20 54627.15 88888.00 2015-09-12 00:40:03.375 255 12587.77 96.20 54627.12 88888.00 2015-09-12 00:40:03.500 255 12587.77 96.22 54627.12 88888.00 2015-09-12 00:40:03.625 255 12587.75 96.28 54627.15 88888.00 2015-09-12 00:40:03.750 255 12587.75 96.30 54627.15 88888.00 2015-09-12 00:40:03.875 255 12587.65 96.30 54627.18 88888.00 2015-09-12 00:40:04.000 255 12587.65 96.30 54627.18 88888.00 2015-09-12 00:40:04.125 255 12587.70 96.30 54627.18 88888.00 2015-09-12 00:40:04.250 255 12587.62 96.28 54627.18 88888.00 2015-09-12 00:40:04.375 255 12587.65 96.28 54627.18 88888.00 2015-09-12 00:40:04.500 255 12587.73 96.28 54627.18 88888.00 2015-09-12 00:40:04.625 255 12587.70 96.28 54627.20 88888.00 2015-09-12 00:40:04.750 255 12587.60 96.28 54627.20 88888.00 2015-09-12 00:40:04.875 255 12587.62 96.28 54627.18 88888.00 2015-09-12 00:40:05.000 255 12587.60 96.28 54627.18 88888.00 2015-09-12 00:40:05.125 255 12587.58 96.30 54627.22 88888.00 2015-09-12 00:40:05.250 255 12587.48 96.33 54627.22 88888.00 2015-09-12 00:40:05.375 255 12587.50 96.33 54627.22 88888.00 2015-09-12 00:40:05.500 255 12587.48 96.33 54627.22 88888.00 2015-09-12 00:40:05.625 255 12587.40 96.33 54627.22 88888.00 2015-09-12 00:40:05.750 255 12587.42 96.33 54627.22 88888.00 2015-09-12 00:40:05.875 255 12587.45 96.35 54627.22 88888.00 2015-09-12 00:40:06.000 255 12587.42 96.35 54627.20 88888.00 2015-09-12 00:40:06.125 255 12587.38 96.35 54627.22 88888.00 2015-09-12 00:40:06.250 255 12587.40 96.35 54627.25 88888.00 2015-09-12 00:40:06.375 255 12587.42 96.35 54627.22 88888.00 2015-09-12 00:40:06.500 255 12587.40 96.33 54627.22 88888.00 2015-09-12 00:40:06.625 255 12587.35 96.40 54627.22 88888.00 2015-09-12 00:40:06.750 255 12587.33 96.40 54627.28 88888.00 2015-09-12 00:40:06.875 255 12587.35 96.40 54627.28 88888.00 2015-09-12 00:40:07.000 255 12587.38 96.42 54627.28 88888.00 2015-09-12 00:40:07.125 255 12587.38 96.42 54627.25 88888.00 2015-09-12 00:40:07.250 255 12587.38 96.45 54627.28 88888.00 2015-09-12 00:40:07.375 255 12587.38 96.47 54627.25 88888.00 2015-09-12 00:40:07.500 255 12587.42 96.53 54627.28 88888.00 2015-09-12 00:40:07.625 255 12587.38 96.53 54627.28 88888.00 2015-09-12 00:40:07.750 255 12587.33 96.50 54627.25 88888.00 2015-09-12 00:40:07.875 255 12587.30 96.53 54627.28 88888.00 2015-09-12 00:40:08.000 255 12587.30 96.50 54627.25 88888.00 2015-09-12 00:40:08.125 255 12587.30 96.53 54627.25 88888.00 2015-09-12 00:40:08.250 255 12587.27 96.53 54627.28 88888.00 2015-09-12 00:40:08.375 255 12587.27 96.53 54627.30 88888.00 2015-09-12 00:40:08.500 255 12587.27 96.58 54627.30 88888.00 2015-09-12 00:40:08.625 255 12587.25 96.62 54627.32 88888.00 2015-09-12 00:40:08.750 255 12587.23 96.65 54627.32 88888.00 2015-09-12 00:40:08.875 255 12587.17 96.62 54627.32 88888.00 2015-09-12 00:40:09.000 255 12587.20 96.60 54627.30 88888.00 2015-09-12 00:40:09.125 255 12587.25 96.60 54627.32 88888.00 2015-09-12 00:40:09.250 255 12587.27 96.62 54627.35 88888.00 2015-09-12 00:40:09.375 255 12587.20 96.62 54627.35 88888.00 2015-09-12 00:40:09.500 255 12587.08 96.60 54627.35 88888.00 2015-09-12 00:40:09.625 255 12587.05 96.62 54627.32 88888.00 2015-09-12 00:40:09.750 255 12587.08 96.65 54627.30 88888.00 2015-09-12 00:40:09.875 255 12587.08 96.65 54627.32 88888.00 2015-09-12 00:40:10.000 255 12587.10 96.67 54627.30 88888.00 2015-09-12 00:40:10.125 255 12587.12 96.67 54627.30 88888.00 2015-09-12 00:40:10.250 255 12587.10 96.65 54627.30 88888.00 2015-09-12 00:40:10.375 255 12587.17 96.65 54627.30 88888.00 2015-09-12 00:40:10.500 255 12587.17 96.65 54627.30 88888.00 2015-09-12 00:40:10.625 255 12587.15 96.62 54627.28 88888.00 2015-09-12 00:40:10.750 255 12587.17 96.70 54627.30 88888.00 2015-09-12 00:40:10.875 255 12587.15 96.72 54627.32 88888.00 2015-09-12 00:40:11.000 255 12587.17 96.72 54627.30 88888.00 2015-09-12 00:40:11.125 255 12587.17 96.72 54627.32 88888.00 2015-09-12 00:40:11.250 255 12587.12 96.72 54627.35 88888.00 2015-09-12 00:40:11.375 255 12587.17 96.72 54627.35 88888.00 2015-09-12 00:40:11.500 255 12587.17 96.78 54627.32 88888.00 2015-09-12 00:40:11.625 255 12587.10 96.75 54627.35 88888.00 2015-09-12 00:40:11.750 255 12587.05 96.78 54627.35 88888.00 2015-09-12 00:40:11.875 255 12587.05 96.78 54627.32 88888.00 2015-09-12 00:40:12.000 255 12587.12 96.78 54627.30 88888.00 2015-09-12 00:40:12.125 255 12587.12 96.80 54627.32 88888.00 2015-09-12 00:40:12.250 255 12587.12 96.78 54627.35 88888.00 2015-09-12 00:40:12.375 255 12587.20 96.80 54627.32 88888.00 2015-09-12 00:40:12.500 255 12587.17 96.80 54627.32 88888.00 2015-09-12 00:40:12.625 255 12587.20 96.78 54627.35 88888.00 2015-09-12 00:40:12.750 255 12587.20 96.78 54627.32 88888.00 2015-09-12 00:40:12.875 255 12587.20 96.78 54627.30 88888.00 2015-09-12 00:40:13.000 255 12587.15 96.78 54627.30 88888.00 2015-09-12 00:40:13.125 255 12587.10 96.80 54627.32 88888.00 2015-09-12 00:40:13.250 255 12587.12 96.78 54627.32 88888.00 2015-09-12 00:40:13.375 255 12587.25 96.80 54627.30 88888.00 2015-09-12 00:40:13.500 255 12587.27 96.88 54627.30 88888.00 2015-09-12 00:40:13.625 255 12587.20 96.85 54627.32 88888.00 2015-09-12 00:40:13.750 255 12587.12 96.83 54627.35 88888.00 2015-09-12 00:40:13.875 255 12587.12 96.85 54627.32 88888.00 2015-09-12 00:40:14.000 255 12587.20 96.88 54627.30 88888.00 2015-09-12 00:40:14.125 255 12587.23 96.88 54627.30 88888.00 2015-09-12 00:40:14.250 255 12587.20 96.85 54627.32 88888.00 2015-09-12 00:40:14.375 255 12587.25 96.88 54627.32 88888.00 2015-09-12 00:40:14.500 255 12587.27 96.88 54627.32 88888.00 2015-09-12 00:40:14.625 255 12587.27 96.92 54627.32 88888.00 2015-09-12 00:40:14.750 255 12587.33 96.95 54627.32 88888.00 2015-09-12 00:40:14.875 255 12587.33 96.88 54627.32 88888.00 2015-09-12 00:40:15.000 255 12587.25 96.88 54627.30 88888.00 2015-09-12 00:40:15.125 255 12587.27 96.85 54627.30 88888.00 2015-09-12 00:40:15.250 255 12587.27 96.88 54627.35 88888.00 2015-09-12 00:40:15.375 255 12587.33 96.90 54627.30 88888.00 2015-09-12 00:40:15.500 255 12587.33 96.90 54627.30 88888.00 2015-09-12 00:40:15.625 255 12587.33 96.90 54627.30 88888.00 2015-09-12 00:40:15.750 255 12587.35 96.90 54627.30 88888.00 2015-09-12 00:40:15.875 255 12587.35 96.88 54627.30 88888.00 2015-09-12 00:40:16.000 255 12587.33 96.90 54627.28 88888.00 2015-09-12 00:40:16.125 255 12587.30 96.88 54627.30 88888.00 2015-09-12 00:40:16.250 255 12587.27 96.90 54627.30 88888.00 2015-09-12 00:40:16.375 255 12587.33 96.88 54627.30 88888.00 2015-09-12 00:40:16.500 255 12587.40 96.90 54627.32 88888.00 2015-09-12 00:40:16.625 255 12587.40 96.90 54627.35 88888.00 2015-09-12 00:40:16.750 255 12587.33 96.85 54627.35 88888.00 2015-09-12 00:40:16.875 255 12587.35 96.88 54627.32 88888.00 2015-09-12 00:40:17.000 255 12587.45 96.85 54627.32 88888.00 2015-09-12 00:40:17.125 255 12587.40 96.83 54627.32 88888.00 2015-09-12 00:40:17.250 255 12587.42 96.85 54627.35 88888.00 2015-09-12 00:40:17.375 255 12587.55 96.88 54627.35 88888.00 2015-09-12 00:40:17.500 255 12587.55 96.85 54627.32 88888.00 2015-09-12 00:40:17.625 255 12587.55 96.88 54627.35 88888.00 2015-09-12 00:40:17.750 255 12587.52 96.90 54627.35 88888.00 2015-09-12 00:40:17.875 255 12587.48 96.90 54627.32 88888.00 2015-09-12 00:40:18.000 255 12587.50 96.88 54627.30 88888.00 2015-09-12 00:40:18.125 255 12587.55 96.88 54627.30 88888.00 2015-09-12 00:40:18.250 255 12587.48 96.88 54627.32 88888.00 2015-09-12 00:40:18.375 255 12587.52 96.88 54627.32 88888.00 2015-09-12 00:40:18.500 255 12587.58 96.88 54627.32 88888.00 2015-09-12 00:40:18.625 255 12587.62 96.90 54627.32 88888.00 2015-09-12 00:40:18.750 255 12587.60 96.90 54627.32 88888.00 2015-09-12 00:40:18.875 255 12587.55 96.90 54627.32 88888.00 2015-09-12 00:40:19.000 255 12587.55 96.88 54627.32 88888.00 2015-09-12 00:40:19.125 255 12587.52 96.90 54627.32 88888.00 2015-09-12 00:40:19.250 255 12587.48 96.90 54627.32 88888.00 2015-09-12 00:40:19.375 255 12587.52 96.92 54627.30 88888.00 2015-09-12 00:40:19.500 255 12587.55 96.92 54627.30 88888.00 2015-09-12 00:40:19.625 255 12587.58 96.92 54627.35 88888.00 2015-09-12 00:40:19.750 255 12587.58 96.90 54627.35 88888.00 2015-09-12 00:40:19.875 255 12587.58 96.90 54627.35 88888.00 2015-09-12 00:40:20.000 255 12587.60 96.95 54627.38 88888.00 2015-09-12 00:40:20.125 255 12587.60 96.95 54627.38 88888.00 2015-09-12 00:40:20.250 255 12587.65 96.92 54627.38 88888.00 2015-09-12 00:40:20.375 255 12587.65 96.90 54627.38 88888.00 2015-09-12 00:40:20.500 255 12587.65 96.95 54627.38 88888.00 2015-09-12 00:40:20.625 255 12587.70 96.95 54627.38 88888.00 2015-09-12 00:40:20.750 255 12587.77 96.90 54627.40 88888.00 2015-09-12 00:40:20.875 255 12587.73 96.88 54627.40 88888.00 2015-09-12 00:40:21.000 255 12587.67 96.92 54627.40 88888.00 2015-09-12 00:40:21.125 255 12587.67 96.92 54627.43 88888.00 2015-09-12 00:40:21.250 255 12587.70 96.90 54627.40 88888.00 2015-09-12 00:40:21.375 255 12587.73 96.92 54627.40 88888.00 2015-09-12 00:40:21.500 255 12587.75 96.88 54627.38 88888.00 2015-09-12 00:40:21.625 255 12587.80 96.90 54627.40 88888.00 2015-09-12 00:40:21.750 255 12587.75 96.90 54627.43 88888.00 2015-09-12 00:40:21.875 255 12587.73 96.88 54627.40 88888.00 2015-09-12 00:40:22.000 255 12587.75 96.88 54627.43 88888.00 2015-09-12 00:40:22.125 255 12587.80 96.88 54627.45 88888.00 2015-09-12 00:40:22.250 255 12587.80 96.88 54627.45 88888.00 2015-09-12 00:40:22.375 255 12587.80 96.88 54627.45 88888.00 2015-09-12 00:40:22.500 255 12587.83 96.88 54627.45 88888.00 2015-09-12 00:40:22.625 255 12587.85 96.83 54627.45 88888.00 2015-09-12 00:40:22.750 255 12587.83 96.85 54627.45 88888.00 2015-09-12 00:40:22.875 255 12587.77 96.83 54627.43 88888.00 2015-09-12 00:40:23.000 255 12587.77 96.85 54627.43 88888.00 2015-09-12 00:40:23.125 255 12587.77 96.88 54627.43 88888.00 2015-09-12 00:40:23.250 255 12587.70 96.85 54627.45 88888.00 2015-09-12 00:40:23.375 255 12587.75 96.85 54627.47 88888.00 2015-09-12 00:40:23.500 255 12587.77 96.88 54627.47 88888.00 2015-09-12 00:40:23.625 255 12587.83 96.88 54627.47 88888.00 2015-09-12 00:40:23.750 255 12587.88 96.90 54627.47 88888.00 2015-09-12 00:40:23.875 255 12587.83 96.90 54627.50 88888.00 2015-09-12 00:40:24.000 255 12587.75 96.92 54627.50 88888.00 2015-09-12 00:40:24.125 255 12587.73 96.90 54627.50 88888.00 2015-09-12 00:40:24.250 255 12587.77 96.90 54627.53 88888.00 2015-09-12 00:40:24.375 255 12587.80 96.90 54627.50 88888.00 2015-09-12 00:40:24.500 255 12587.77 96.88 54627.55 88888.00 2015-09-12 00:40:24.625 255 12587.77 96.90 54627.55 88888.00 2015-09-12 00:40:24.750 255 12587.85 96.88 54627.53 88888.00 2015-09-12 00:40:24.875 255 12587.88 96.90 54627.50 88888.00 2015-09-12 00:40:25.000 255 12587.80 96.90 54627.50 88888.00 2015-09-12 00:40:25.125 255 12587.75 96.92 54627.55 88888.00 2015-09-12 00:40:25.250 255 12587.77 96.92 54627.57 88888.00 2015-09-12 00:40:25.375 255 12587.80 96.92 54627.57 88888.00 2015-09-12 00:40:25.500 255 12587.77 96.95 54627.57 88888.00 2015-09-12 00:40:25.625 255 12587.75 96.92 54627.57 88888.00 2015-09-12 00:40:25.750 255 12587.75 96.92 54627.60 88888.00 2015-09-12 00:40:25.875 255 12587.73 96.88 54627.60 88888.00 2015-09-12 00:40:26.000 255 12587.67 96.90 54627.60 88888.00 2015-09-12 00:40:26.125 255 12587.67 96.95 54627.62 88888.00 2015-09-12 00:40:26.250 255 12587.62 96.90 54627.62 88888.00 2015-09-12 00:40:26.375 255 12587.70 96.88 54627.62 88888.00 2015-09-12 00:40:26.500 255 12587.75 96.88 54627.62 88888.00 2015-09-12 00:40:26.625 255 12587.70 96.90 54627.62 88888.00 2015-09-12 00:40:26.750 255 12587.67 96.92 54627.65 88888.00 2015-09-12 00:40:26.875 255 12587.60 96.90 54627.68 88888.00 2015-09-12 00:40:27.000 255 12587.55 96.90 54627.65 88888.00 2015-09-12 00:40:27.125 255 12587.52 96.90 54627.68 88888.00 2015-09-12 00:40:27.250 255 12587.52 96.85 54627.65 88888.00 2015-09-12 00:40:27.375 255 12587.62 96.85 54627.65 88888.00 2015-09-12 00:40:27.500 255 12587.70 96.85 54627.68 88888.00 2015-09-12 00:40:27.625 255 12587.70 96.88 54627.70 88888.00 2015-09-12 00:40:27.750 255 12587.70 96.90 54627.68 88888.00 2015-09-12 00:40:27.875 255 12587.70 96.88 54627.65 88888.00 2015-09-12 00:40:28.000 255 12587.65 96.88 54627.68 88888.00 2015-09-12 00:40:28.125 255 12587.60 96.88 54627.70 88888.00 2015-09-12 00:40:28.250 255 12587.60 96.83 54627.75 88888.00 2015-09-12 00:40:28.375 255 12587.58 96.83 54627.72 88888.00 2015-09-12 00:40:28.500 255 12587.52 96.80 54627.72 88888.00 2015-09-12 00:40:28.625 255 12587.52 96.83 54627.70 88888.00 2015-09-12 00:40:28.750 255 12587.52 96.83 54627.68 88888.00 2015-09-12 00:40:28.875 255 12587.55 96.83 54627.70 88888.00 2015-09-12 00:40:29.000 255 12587.58 96.78 54627.70 88888.00 2015-09-12 00:40:29.125 255 12587.52 96.75 54627.70 88888.00 2015-09-12 00:40:29.250 255 12587.50 96.78 54627.70 88888.00 2015-09-12 00:40:29.375 255 12587.55 96.78 54627.70 88888.00 2015-09-12 00:40:29.500 255 12587.60 96.75 54627.72 88888.00 2015-09-12 00:40:29.625 255 12587.60 96.78 54627.70 88888.00 2015-09-12 00:40:29.750 255 12587.60 96.78 54627.75 88888.00 2015-09-12 00:40:29.875 255 12587.62 96.80 54627.75 88888.00 2015-09-12 00:40:30.000 255 12587.60 96.78 54627.75 88888.00 2015-09-12 00:40:30.125 255 12587.60 96.80 54627.75 88888.00 2015-09-12 00:40:30.250 255 12587.58 96.80 54627.78 88888.00 2015-09-12 00:40:30.375 255 12587.60 96.78 54627.75 88888.00 2015-09-12 00:40:30.500 255 12587.60 96.78 54627.75 88888.00 2015-09-12 00:40:30.625 255 12587.60 96.72 54627.75 88888.00 2015-09-12 00:40:30.750 255 12587.62 96.75 54627.75 88888.00 2015-09-12 00:40:30.875 255 12587.62 96.78 54627.75 88888.00 2015-09-12 00:40:31.000 255 12587.58 96.75 54627.75 88888.00 2015-09-12 00:40:31.125 255 12587.55 96.75 54627.75 88888.00 2015-09-12 00:40:31.250 255 12587.62 96.72 54627.75 88888.00 2015-09-12 00:40:31.375 255 12587.70 96.72 54627.75 88888.00 2015-09-12 00:40:31.500 255 12587.65 96.72 54627.75 88888.00 2015-09-12 00:40:31.625 255 12587.62 96.72 54627.75 88888.00 2015-09-12 00:40:31.750 255 12587.65 96.75 54627.78 88888.00 2015-09-12 00:40:31.875 255 12587.67 96.75 54627.78 88888.00 2015-09-12 00:40:32.000 255 12587.65 96.72 54627.78 88888.00 2015-09-12 00:40:32.125 255 12587.60 96.72 54627.80 88888.00 2015-09-12 00:40:32.250 255 12587.58 96.70 54627.80 88888.00 2015-09-12 00:40:32.375 255 12587.65 96.70 54627.75 88888.00 2015-09-12 00:40:32.500 255 12587.62 96.67 54627.75 88888.00 2015-09-12 00:40:32.625 255 12587.60 96.67 54627.78 88888.00 2015-09-12 00:40:32.750 255 12587.60 96.72 54627.80 88888.00 2015-09-12 00:40:32.875 255 12587.52 96.72 54627.78 88888.00 2015-09-12 00:40:33.000 255 12587.55 96.72 54627.78 88888.00 2015-09-12 00:40:33.125 255 12587.55 96.75 54627.80 88888.00 2015-09-12 00:40:33.250 255 12587.58 96.72 54627.80 88888.00 2015-09-12 00:40:33.375 255 12587.62 96.72 54627.80 88888.00 2015-09-12 00:40:33.500 255 12587.60 96.70 54627.78 88888.00 2015-09-12 00:40:33.625 255 12587.58 96.72 54627.80 88888.00 2015-09-12 00:40:33.750 255 12587.60 96.72 54627.82 88888.00 2015-09-12 00:40:33.875 255 12587.65 96.75 54627.80 88888.00 2015-09-12 00:40:34.000 255 12587.65 96.70 54627.78 88888.00 2015-09-12 00:40:34.125 255 12587.62 96.70 54627.82 88888.00 2015-09-12 00:40:34.250 255 12587.62 96.72 54627.80 88888.00 2015-09-12 00:40:34.375 255 12587.67 96.67 54627.78 88888.00 2015-09-12 00:40:34.500 255 12587.73 96.65 54627.80 88888.00 2015-09-12 00:40:34.625 255 12587.73 96.67 54627.78 88888.00 2015-09-12 00:40:34.750 255 12587.73 96.67 54627.80 88888.00 2015-09-12 00:40:34.875 255 12587.75 96.67 54627.80 88888.00 2015-09-12 00:40:35.000 255 12587.67 96.70 54627.78 88888.00 2015-09-12 00:40:35.125 255 12587.62 96.72 54627.80 88888.00 2015-09-12 00:40:35.250 255 12587.65 96.67 54627.80 88888.00 2015-09-12 00:40:35.375 255 12587.70 96.67 54627.80 88888.00 2015-09-12 00:40:35.500 255 12587.73 96.67 54627.80 88888.00 2015-09-12 00:40:35.625 255 12587.73 96.70 54627.80 88888.00 2015-09-12 00:40:35.750 255 12587.73 96.67 54627.80 88888.00 2015-09-12 00:40:35.875 255 12587.73 96.67 54627.75 88888.00 2015-09-12 00:40:36.000 255 12587.65 96.67 54627.75 88888.00 2015-09-12 00:40:36.125 255 12587.65 96.65 54627.80 88888.00 2015-09-12 00:40:36.250 255 12587.70 96.62 54627.80 88888.00 2015-09-12 00:40:36.375 255 12587.75 96.62 54627.78 88888.00 2015-09-12 00:40:36.500 255 12587.77 96.62 54627.78 88888.00 2015-09-12 00:40:36.625 255 12587.73 96.62 54627.78 88888.00 2015-09-12 00:40:36.750 255 12587.70 96.67 54627.78 88888.00 2015-09-12 00:40:36.875 255 12587.70 96.67 54627.75 88888.00 2015-09-12 00:40:37.000 255 12587.70 96.65 54627.75 88888.00 2015-09-12 00:40:37.125 255 12587.73 96.67 54627.78 88888.00 2015-09-12 00:40:37.250 255 12587.75 96.65 54627.78 88888.00 2015-09-12 00:40:37.375 255 12587.75 96.65 54627.75 88888.00 2015-09-12 00:40:37.500 255 12587.70 96.65 54627.75 88888.00 2015-09-12 00:40:37.625 255 12587.75 96.65 54627.78 88888.00 2015-09-12 00:40:37.750 255 12587.70 96.67 54627.78 88888.00 2015-09-12 00:40:37.875 255 12587.70 96.67 54627.80 88888.00 2015-09-12 00:40:38.000 255 12587.75 96.62 54627.80 88888.00 2015-09-12 00:40:38.125 255 12587.75 96.62 54627.78 88888.00 2015-09-12 00:40:38.250 255 12587.67 96.65 54627.80 88888.00 2015-09-12 00:40:38.375 255 12587.67 96.70 54627.80 88888.00 2015-09-12 00:40:38.500 255 12587.73 96.65 54627.80 88888.00 2015-09-12 00:40:38.625 255 12587.77 96.60 54627.78 88888.00 2015-09-12 00:40:38.750 255 12587.80 96.60 54627.75 88888.00 2015-09-12 00:40:38.875 255 12587.75 96.62 54627.72 88888.00 2015-09-12 00:40:39.000 255 12587.73 96.62 54627.72 88888.00 2015-09-12 00:40:39.125 255 12587.77 96.62 54627.75 88888.00 2015-09-12 00:40:39.250 255 12587.75 96.58 54627.72 88888.00 2015-09-12 00:40:39.375 255 12587.77 96.65 54627.75 88888.00 2015-09-12 00:40:39.500 255 12587.77 96.67 54627.82 88888.00 2015-09-12 00:40:39.625 255 12587.77 96.67 54627.82 88888.00 2015-09-12 00:40:39.750 255 12587.75 96.65 54627.80 88888.00 2015-09-12 00:40:39.875 255 12587.75 96.65 54627.80 88888.00 2015-09-12 00:40:40.000 255 12587.75 96.65 54627.78 88888.00 2015-09-12 00:40:40.125 255 12587.77 96.65 54627.78 88888.00 2015-09-12 00:40:40.250 255 12587.75 96.62 54627.80 88888.00 2015-09-12 00:40:40.375 255 12587.75 96.60 54627.80 88888.00 2015-09-12 00:40:40.500 255 12587.80 96.60 54627.80 88888.00 2015-09-12 00:40:40.625 255 12587.85 96.60 54627.80 88888.00 2015-09-12 00:40:40.750 255 12587.88 96.62 54627.82 88888.00 2015-09-12 00:40:40.875 255 12587.92 96.62 54627.80 88888.00 2015-09-12 00:40:41.000 255 12587.90 96.65 54627.78 88888.00 2015-09-12 00:40:41.125 255 12587.85 96.65 54627.78 88888.00 2015-09-12 00:40:41.250 255 12587.77 96.65 54627.75 88888.00 2015-09-12 00:40:41.375 255 12587.80 96.62 54627.78 88888.00 2015-09-12 00:40:41.500 255 12587.77 96.62 54627.78 88888.00 2015-09-12 00:40:41.625 255 12587.83 96.62 54627.80 88888.00 2015-09-12 00:40:41.750 255 12587.85 96.62 54627.78 88888.00 2015-09-12 00:40:41.875 255 12587.80 96.62 54627.75 88888.00 2015-09-12 00:40:42.000 255 12587.83 96.62 54627.75 88888.00 2015-09-12 00:40:42.125 255 12587.85 96.65 54627.72 88888.00 2015-09-12 00:40:42.250 255 12587.88 96.65 54627.75 88888.00 2015-09-12 00:40:42.375 255 12587.90 96.67 54627.75 88888.00 2015-09-12 00:40:42.500 255 12587.85 96.67 54627.78 88888.00 2015-09-12 00:40:42.625 255 12587.88 96.70 54627.78 88888.00 2015-09-12 00:40:42.750 255 12587.88 96.65 54627.75 88888.00 2015-09-12 00:40:42.875 255 12587.88 96.62 54627.75 88888.00 2015-09-12 00:40:43.000 255 12587.90 96.62 54627.75 88888.00 2015-09-12 00:40:43.125 255 12587.90 96.67 54627.78 88888.00 2015-09-12 00:40:43.250 255 12587.88 96.67 54627.78 88888.00 2015-09-12 00:40:43.375 255 12587.92 96.67 54627.78 88888.00 2015-09-12 00:40:43.500 255 12587.95 96.67 54627.78 88888.00 2015-09-12 00:40:43.625 255 12587.95 96.67 54627.75 88888.00 2015-09-12 00:40:43.750 255 12587.92 96.65 54627.72 88888.00 2015-09-12 00:40:43.875 255 12587.92 96.62 54627.75 88888.00 2015-09-12 00:40:44.000 255 12587.98 96.65 54627.75 88888.00 2015-09-12 00:40:44.125 255 12587.98 96.65 54627.78 88888.00 2015-09-12 00:40:44.250 255 12587.90 96.65 54627.75 88888.00 2015-09-12 00:40:44.375 255 12587.92 96.67 54627.72 88888.00 2015-09-12 00:40:44.500 255 12587.95 96.67 54627.75 88888.00 2015-09-12 00:40:44.625 255 12587.98 96.62 54627.78 88888.00 2015-09-12 00:40:44.750 255 12588.00 96.62 54627.78 88888.00 2015-09-12 00:40:44.875 255 12588.08 96.67 54627.75 88888.00 2015-09-12 00:40:45.000 255 12588.08 96.65 54627.70 88888.00 2015-09-12 00:40:45.125 255 12588.05 96.62 54627.72 88888.00 2015-09-12 00:40:45.250 255 12587.98 96.60 54627.75 88888.00 2015-09-12 00:40:45.375 255 12588.00 96.62 54627.75 88888.00 2015-09-12 00:40:45.500 255 12588.02 96.65 54627.75 88888.00 2015-09-12 00:40:45.625 255 12588.05 96.67 54627.75 88888.00 2015-09-12 00:40:45.750 255 12588.05 96.67 54627.78 88888.00 2015-09-12 00:40:45.875 255 12588.02 96.67 54627.75 88888.00 2015-09-12 00:40:46.000 255 12588.00 96.70 54627.75 88888.00 2015-09-12 00:40:46.125 255 12588.02 96.67 54627.78 88888.00 2015-09-12 00:40:46.250 255 12588.00 96.62 54627.78 88888.00 2015-09-12 00:40:46.375 255 12588.00 96.65 54627.78 88888.00 2015-09-12 00:40:46.500 255 12588.08 96.67 54627.75 88888.00 2015-09-12 00:40:46.625 255 12588.20 96.67 54627.75 88888.00 2015-09-12 00:40:46.750 255 12588.20 96.70 54627.75 88888.00 2015-09-12 00:40:46.875 255 12588.17 96.70 54627.75 88888.00 2015-09-12 00:40:47.000 255 12588.20 96.67 54627.75 88888.00 2015-09-12 00:40:47.125 255 12588.15 96.67 54627.75 88888.00 2015-09-12 00:40:47.250 255 12588.15 96.65 54627.80 88888.00 2015-09-12 00:40:47.375 255 12588.17 96.67 54627.80 88888.00 2015-09-12 00:40:47.500 255 12588.15 96.65 54627.78 88888.00 2015-09-12 00:40:47.625 255 12588.12 96.70 54627.72 88888.00 2015-09-12 00:40:47.750 255 12588.15 96.72 54627.75 88888.00 2015-09-12 00:40:47.875 255 12588.20 96.72 54627.78 88888.00 2015-09-12 00:40:48.000 255 12588.17 96.70 54627.78 88888.00 2015-09-12 00:40:48.125 255 12588.20 96.70 54627.78 88888.00 2015-09-12 00:40:48.250 255 12588.17 96.70 54627.78 88888.00 2015-09-12 00:40:48.375 255 12588.23 96.72 54627.80 88888.00 2015-09-12 00:40:48.500 255 12588.23 96.70 54627.80 88888.00 2015-09-12 00:40:48.625 255 12588.25 96.67 54627.80 88888.00 2015-09-12 00:40:48.750 255 12588.23 96.62 54627.82 88888.00 2015-09-12 00:40:48.875 255 12588.27 96.65 54627.82 88888.00 2015-09-12 00:40:49.000 255 12588.33 96.65 54627.80 88888.00 2015-09-12 00:40:49.125 255 12588.33 96.67 54627.80 88888.00 2015-09-12 00:40:49.250 255 12588.20 96.65 54627.80 88888.00 2015-09-12 00:40:49.375 255 12588.23 96.67 54627.78 88888.00 2015-09-12 00:40:49.500 255 12588.23 96.65 54627.80 88888.00 2015-09-12 00:40:49.625 255 12588.23 96.67 54627.80 88888.00 2015-09-12 00:40:49.750 255 12588.27 96.70 54627.82 88888.00 2015-09-12 00:40:49.875 255 12588.27 96.67 54627.85 88888.00 2015-09-12 00:40:50.000 255 12588.30 96.67 54627.82 88888.00 2015-09-12 00:40:50.125 255 12588.33 96.70 54627.82 88888.00 2015-09-12 00:40:50.250 255 12588.27 96.72 54627.82 88888.00 2015-09-12 00:40:50.375 255 12588.23 96.72 54627.80 88888.00 2015-09-12 00:40:50.500 255 12588.27 96.72 54627.82 88888.00 2015-09-12 00:40:50.625 255 12588.33 96.72 54627.80 88888.00 2015-09-12 00:40:50.750 255 12588.30 96.70 54627.80 88888.00 2015-09-12 00:40:50.875 255 12588.30 96.75 54627.80 88888.00 2015-09-12 00:40:51.000 255 12588.35 96.75 54627.80 88888.00 2015-09-12 00:40:51.125 255 12588.30 96.78 54627.80 88888.00 2015-09-12 00:40:51.250 255 12588.23 96.78 54627.80 88888.00 2015-09-12 00:40:51.375 255 12588.30 96.80 54627.80 88888.00 2015-09-12 00:40:51.500 255 12588.35 96.80 54627.82 88888.00 2015-09-12 00:40:51.625 255 12588.35 96.83 54627.82 88888.00 2015-09-12 00:40:51.750 255 12588.30 96.80 54627.82 88888.00 2015-09-12 00:40:51.875 255 12588.30 96.80 54627.85 88888.00 2015-09-12 00:40:52.000 255 12588.40 96.83 54627.82 88888.00 2015-09-12 00:40:52.125 255 12588.38 96.83 54627.85 88888.00 2015-09-12 00:40:52.250 255 12588.35 96.83 54627.85 88888.00 2015-09-12 00:40:52.375 255 12588.38 96.83 54627.85 88888.00 2015-09-12 00:40:52.500 255 12588.48 96.83 54627.85 88888.00 2015-09-12 00:40:52.625 255 12588.48 96.85 54627.85 88888.00 2015-09-12 00:40:52.750 255 12588.42 96.85 54627.82 88888.00 2015-09-12 00:40:52.875 255 12588.48 96.88 54627.85 88888.00 2015-09-12 00:40:53.000 255 12588.50 96.85 54627.85 88888.00 2015-09-12 00:40:53.125 255 12588.45 96.88 54627.85 88888.00 2015-09-12 00:40:53.250 255 12588.40 96.88 54627.88 88888.00 2015-09-12 00:40:53.375 255 12588.42 96.88 54627.85 88888.00 2015-09-12 00:40:53.500 255 12588.42 96.90 54627.85 88888.00 2015-09-12 00:40:53.625 255 12588.40 96.90 54627.85 88888.00 2015-09-12 00:40:53.750 255 12588.40 96.92 54627.85 88888.00 2015-09-12 00:40:53.875 255 12588.40 96.92 54627.88 88888.00 2015-09-12 00:40:54.000 255 12588.40 96.90 54627.90 88888.00 2015-09-12 00:40:54.125 255 12588.38 96.90 54627.90 88888.00 2015-09-12 00:40:54.250 255 12588.38 96.92 54627.93 88888.00 2015-09-12 00:40:54.375 255 12588.40 96.92 54627.93 88888.00 2015-09-12 00:40:54.500 255 12588.40 96.90 54627.88 88888.00 2015-09-12 00:40:54.625 255 12588.48 96.90 54627.88 88888.00 2015-09-12 00:40:54.750 255 12588.48 96.92 54627.90 88888.00 2015-09-12 00:40:54.875 255 12588.40 96.90 54627.90 88888.00 2015-09-12 00:40:55.000 255 12588.35 96.92 54627.88 88888.00 2015-09-12 00:40:55.125 255 12588.35 96.90 54627.88 88888.00 2015-09-12 00:40:55.250 255 12588.38 96.90 54627.90 88888.00 2015-09-12 00:40:55.375 255 12588.50 96.92 54627.93 88888.00 2015-09-12 00:40:55.500 255 12588.48 96.95 54627.93 88888.00 2015-09-12 00:40:55.625 255 12588.42 96.95 54627.90 88888.00 2015-09-12 00:40:55.750 255 12588.42 96.95 54627.93 88888.00 2015-09-12 00:40:55.875 255 12588.40 96.95 54627.93 88888.00 2015-09-12 00:40:56.000 255 12588.50 96.97 54627.93 88888.00 2015-09-12 00:40:56.125 255 12588.50 96.95 54627.93 88888.00 2015-09-12 00:40:56.250 255 12588.45 97.00 54627.93 88888.00 2015-09-12 00:40:56.375 255 12588.45 97.03 54627.95 88888.00 2015-09-12 00:40:56.500 255 12588.40 97.03 54627.93 88888.00 2015-09-12 00:40:56.625 255 12588.42 97.03 54627.95 88888.00 2015-09-12 00:40:56.750 255 12588.50 97.03 54627.95 88888.00 2015-09-12 00:40:56.875 255 12588.50 97.05 54627.95 88888.00 2015-09-12 00:40:57.000 255 12588.52 97.05 54627.93 88888.00 2015-09-12 00:40:57.125 255 12588.48 97.05 54627.95 88888.00 2015-09-12 00:40:57.250 255 12588.42 96.97 54627.95 88888.00 2015-09-12 00:40:57.375 255 12588.45 97.00 54627.97 88888.00 2015-09-12 00:40:57.500 255 12588.45 97.05 54627.95 88888.00 2015-09-12 00:40:57.625 255 12588.48 97.08 54627.95 88888.00 2015-09-12 00:40:57.750 255 12588.48 97.08 54627.95 88888.00 2015-09-12 00:40:57.875 255 12588.48 97.08 54627.97 88888.00 2015-09-12 00:40:58.000 255 12588.40 97.08 54627.95 88888.00 2015-09-12 00:40:58.125 255 12588.38 97.10 54627.95 88888.00 2015-09-12 00:40:58.250 255 12588.33 97.10 54627.97 88888.00 2015-09-12 00:40:58.375 255 12588.35 97.10 54628.00 88888.00 2015-09-12 00:40:58.500 255 12588.42 97.10 54627.97 88888.00 2015-09-12 00:40:58.625 255 12588.40 97.12 54627.97 88888.00 2015-09-12 00:40:58.750 255 12588.40 97.10 54627.95 88888.00 2015-09-12 00:40:58.875 255 12588.35 97.12 54627.97 88888.00 2015-09-12 00:40:59.000 255 12588.35 97.15 54627.97 88888.00 2015-09-12 00:40:59.125 255 12588.35 97.12 54628.00 88888.00 2015-09-12 00:40:59.250 255 12588.33 97.12 54627.97 88888.00 2015-09-12 00:40:59.375 255 12588.33 97.17 54627.97 88888.00 2015-09-12 00:40:59.500 255 12588.35 97.20 54628.00 88888.00 2015-09-12 00:40:59.625 255 12588.38 97.20 54628.00 88888.00 2015-09-12 00:40:59.750 255 12588.35 97.17 54628.03 88888.00 2015-09-12 00:40:59.875 255 12588.30 97.17 54628.03 88888.00 2015-09-12 00:41:00.000 255 12588.27 97.17 54628.03 88888.00 2015-09-12 00:41:00.125 255 12588.20 97.17 54628.03 88888.00 2015-09-12 00:41:00.250 255 12588.12 97.15 54628.03 88888.00 2015-09-12 00:41:00.375 255 12588.15 97.20 54628.03 88888.00 2015-09-12 00:41:00.500 255 12588.17 97.22 54628.00 88888.00 2015-09-12 00:41:00.625 255 12588.17 97.25 54628.03 88888.00 2015-09-12 00:41:00.750 255 12588.17 97.22 54628.03 88888.00 2015-09-12 00:41:00.875 255 12588.17 97.22 54628.05 88888.00 2015-09-12 00:41:01.000 255 12588.20 97.22 54628.03 88888.00 2015-09-12 00:41:01.125 255 12588.27 97.08 54628.05 88888.00 2015-09-12 00:41:01.250 255 12588.27 96.67 54628.05 88888.00 2015-09-12 00:41:01.375 255 12588.30 96.55 54628.05 88888.00 2015-09-12 00:41:01.500 255 12588.25 96.58 54628.05 88888.00 2015-09-12 00:41:01.625 255 12588.25 96.67 54628.07 88888.00 2015-09-12 00:41:01.750 255 12588.23 96.72 54628.05 88888.00 2015-09-12 00:41:01.875 255 12588.20 96.80 54628.05 88888.00 2015-09-12 00:41:02.000 255 12588.12 96.85 54628.05 88888.00 2015-09-12 00:41:02.125 255 12588.10 96.90 54628.07 88888.00 2015-09-12 00:41:02.250 255 12588.12 97.03 54628.07 88888.00 2015-09-12 00:41:02.375 255 12588.15 97.10 54628.07 88888.00 2015-09-12 00:41:02.500 255 12588.10 97.10 54628.07 88888.00 2015-09-12 00:41:02.625 255 12588.05 97.10 54628.07 88888.00 2015-09-12 00:41:02.750 255 12588.08 97.10 54628.07 88888.00 2015-09-12 00:41:02.875 255 12588.17 97.17 54628.07 88888.00 2015-09-12 00:41:03.000 255 12588.15 97.17 54628.07 88888.00 2015-09-12 00:41:03.125 255 12588.10 97.20 54628.07 88888.00 2015-09-12 00:41:03.250 255 12588.05 97.22 54628.10 88888.00 2015-09-12 00:41:03.375 255 12588.00 97.25 54628.10 88888.00 2015-09-12 00:41:03.500 255 12588.00 97.28 54628.07 88888.00 2015-09-12 00:41:03.625 255 12588.02 97.25 54628.07 88888.00 2015-09-12 00:41:03.750 255 12588.02 97.30 54628.05 88888.00 2015-09-12 00:41:03.875 255 12588.02 97.28 54628.07 88888.00 2015-09-12 00:41:04.000 255 12588.02 97.28 54628.07 88888.00 2015-09-12 00:41:04.125 255 12588.00 97.33 54628.10 88888.00 2015-09-12 00:41:04.250 255 12588.00 97.38 54628.10 88888.00 2015-09-12 00:41:04.375 255 12588.05 97.35 54628.10 88888.00 2015-09-12 00:41:04.500 255 12588.00 97.30 54628.10 88888.00 2015-09-12 00:41:04.625 255 12588.05 97.28 54628.10 88888.00 2015-09-12 00:41:04.750 255 12588.05 97.30 54628.12 88888.00 2015-09-12 00:41:04.875 255 12588.08 97.33 54628.12 88888.00 2015-09-12 00:41:05.000 255 12588.10 97.28 54628.12 88888.00 2015-09-12 00:41:05.125 255 12588.08 97.25 54628.10 88888.00 2015-09-12 00:41:05.250 255 12588.02 97.30 54628.12 88888.00 2015-09-12 00:41:05.375 255 12588.00 97.33 54628.12 88888.00 2015-09-12 00:41:05.500 255 12588.02 97.33 54628.10 88888.00 2015-09-12 00:41:05.625 255 12588.05 97.33 54628.10 88888.00 2015-09-12 00:41:05.750 255 12588.02 97.30 54628.10 88888.00 2015-09-12 00:41:05.875 255 12588.00 97.30 54628.12 88888.00 2015-09-12 00:41:06.000 255 12588.02 97.30 54628.12 88888.00 2015-09-12 00:41:06.125 255 12588.00 97.33 54628.12 88888.00 2015-09-12 00:41:06.250 255 12587.95 97.35 54628.12 88888.00 2015-09-12 00:41:06.375 255 12587.98 97.35 54628.12 88888.00 2015-09-12 00:41:06.500 255 12588.02 97.33 54628.15 88888.00 2015-09-12 00:41:06.625 255 12588.05 97.33 54628.15 88888.00 2015-09-12 00:41:06.750 255 12588.05 97.35 54628.12 88888.00 2015-09-12 00:41:06.875 255 12588.05 97.40 54628.15 88888.00 2015-09-12 00:41:07.000 255 12588.08 97.38 54628.12 88888.00 2015-09-12 00:41:07.125 255 12588.05 97.35 54628.12 88888.00 2015-09-12 00:41:07.250 255 12588.02 97.33 54628.12 88888.00 2015-09-12 00:41:07.375 255 12588.08 97.30 54628.10 88888.00 2015-09-12 00:41:07.500 255 12588.10 97.30 54628.12 88888.00 2015-09-12 00:41:07.625 255 12588.15 97.30 54628.12 88888.00 2015-09-12 00:41:07.750 255 12588.15 97.33 54628.12 88888.00 2015-09-12 00:41:07.875 255 12588.17 97.35 54628.15 88888.00 2015-09-12 00:41:08.000 255 12588.15 97.35 54628.15 88888.00 2015-09-12 00:41:08.125 255 12588.12 97.33 54628.12 88888.00 2015-09-12 00:41:08.250 255 12588.15 97.33 54628.10 88888.00 2015-09-12 00:41:08.375 255 12588.15 97.35 54628.12 88888.00 2015-09-12 00:41:08.500 255 12588.17 97.33 54628.12 88888.00 2015-09-12 00:41:08.625 255 12588.20 97.30 54628.15 88888.00 2015-09-12 00:41:08.750 255 12588.17 97.30 54628.15 88888.00 2015-09-12 00:41:08.875 255 12588.15 97.35 54628.12 88888.00 2015-09-12 00:41:09.000 255 12588.15 97.35 54628.15 88888.00 2015-09-12 00:41:09.125 255 12588.17 97.33 54628.15 88888.00 2015-09-12 00:41:09.250 255 12588.12 97.35 54628.15 88888.00 2015-09-12 00:41:09.375 255 12588.17 97.38 54628.15 88888.00 2015-09-12 00:41:09.500 255 12588.15 97.35 54628.15 88888.00 2015-09-12 00:41:09.625 255 12588.15 97.33 54628.12 88888.00 2015-09-12 00:41:09.750 255 12588.17 97.33 54628.12 88888.00 2015-09-12 00:41:09.875 255 12588.17 97.33 54628.10 88888.00 2015-09-12 00:41:10.000 255 12588.20 97.35 54628.12 88888.00 2015-09-12 00:41:10.125 255 12588.20 97.33 54628.12 88888.00 2015-09-12 00:41:10.250 255 12588.23 97.30 54628.12 88888.00 2015-09-12 00:41:10.375 255 12588.30 97.30 54628.12 88888.00 2015-09-12 00:41:10.500 255 12588.23 97.30 54628.12 88888.00 2015-09-12 00:41:10.625 255 12588.25 97.35 54628.15 88888.00 2015-09-12 00:41:10.750 255 12588.25 97.35 54628.12 88888.00 2015-09-12 00:41:10.875 255 12588.27 97.35 54628.15 88888.00 2015-09-12 00:41:11.000 255 12588.23 97.35 54628.15 88888.00 2015-09-12 00:41:11.125 255 12588.23 97.35 54628.15 88888.00 2015-09-12 00:41:11.250 255 12588.25 97.33 54628.18 88888.00 2015-09-12 00:41:11.375 255 12588.33 97.33 54628.18 88888.00 2015-09-12 00:41:11.500 255 12588.30 97.30 54628.18 88888.00 2015-09-12 00:41:11.625 255 12588.30 97.33 54628.15 88888.00 2015-09-12 00:41:11.750 255 12588.30 97.33 54628.15 88888.00 2015-09-12 00:41:11.875 255 12588.30 97.30 54628.15 88888.00 2015-09-12 00:41:12.000 255 12588.27 97.28 54628.15 88888.00 2015-09-12 00:41:12.125 255 12588.23 97.28 54628.15 88888.00 2015-09-12 00:41:12.250 255 12588.23 97.28 54628.18 88888.00 2015-09-12 00:41:12.375 255 12588.27 97.30 54628.20 88888.00 2015-09-12 00:41:12.500 255 12588.35 97.33 54628.20 88888.00 2015-09-12 00:41:12.625 255 12588.38 97.30 54628.18 88888.00 2015-09-12 00:41:12.750 255 12588.38 97.33 54628.20 88888.00 2015-09-12 00:41:12.875 255 12588.35 97.33 54628.22 88888.00 2015-09-12 00:41:13.000 255 12588.38 97.33 54628.20 88888.00 2015-09-12 00:41:13.125 255 12588.38 97.35 54628.20 88888.00 2015-09-12 00:41:13.250 255 12588.27 97.33 54628.20 88888.00 2015-09-12 00:41:13.375 255 12588.33 97.35 54628.20 88888.00 2015-09-12 00:41:13.500 255 12588.35 97.35 54628.20 88888.00 2015-09-12 00:41:13.625 255 12588.40 97.38 54628.22 88888.00 2015-09-12 00:41:13.750 255 12588.45 97.38 54628.22 88888.00 2015-09-12 00:41:13.875 255 12588.52 97.38 54628.22 88888.00 2015-09-12 00:41:14.000 255 12588.55 97.40 54628.18 88888.00 2015-09-12 00:41:14.125 255 12588.55 97.40 54628.20 88888.00 2015-09-12 00:41:14.250 255 12588.55 97.38 54628.20 88888.00 2015-09-12 00:41:14.375 255 12588.58 97.40 54628.20 88888.00 2015-09-12 00:41:14.500 255 12588.58 97.42 54628.20 88888.00 2015-09-12 00:41:14.625 255 12588.50 97.40 54628.20 88888.00 2015-09-12 00:41:14.750 255 12588.52 97.40 54628.20 88888.00 2015-09-12 00:41:14.875 255 12588.50 97.42 54628.20 88888.00 2015-09-12 00:41:15.000 255 12588.55 97.45 54628.18 88888.00 2015-09-12 00:41:15.125 255 12588.58 97.45 54628.22 88888.00 2015-09-12 00:41:15.250 255 12588.58 97.47 54628.22 88888.00 2015-09-12 00:41:15.375 255 12588.60 97.47 54628.22 88888.00 2015-09-12 00:41:15.500 255 12588.65 97.47 54628.20 88888.00 2015-09-12 00:41:15.625 255 12588.70 97.50 54628.20 88888.00 2015-09-12 00:41:15.750 255 12588.73 97.50 54628.25 88888.00 2015-09-12 00:41:15.875 255 12588.70 97.50 54628.28 88888.00 2015-09-12 00:41:16.000 255 12588.73 97.50 54628.25 88888.00 2015-09-12 00:41:16.125 255 12588.73 97.50 54628.22 88888.00 2015-09-12 00:41:16.250 255 12588.65 97.50 54628.22 88888.00 2015-09-12 00:41:16.375 255 12588.70 97.50 54628.25 88888.00 2015-09-12 00:41:16.500 255 12588.73 97.50 54628.25 88888.00 2015-09-12 00:41:16.625 255 12588.73 97.53 54628.22 88888.00 2015-09-12 00:41:16.750 255 12588.77 97.53 54628.25 88888.00 2015-09-12 00:41:16.875 255 12588.77 97.53 54628.25 88888.00 2015-09-12 00:41:17.000 255 12588.80 97.53 54628.25 88888.00 2015-09-12 00:41:17.125 255 12588.83 97.53 54628.28 88888.00 2015-09-12 00:41:17.250 255 12588.77 97.53 54628.28 88888.00 2015-09-12 00:41:17.375 255 12588.83 97.53 54628.28 88888.00 2015-09-12 00:41:17.500 255 12588.77 97.55 54628.22 88888.00 2015-09-12 00:41:17.625 255 12588.80 97.55 54628.28 88888.00 2015-09-12 00:41:17.750 255 12588.83 97.55 54628.28 88888.00 2015-09-12 00:41:17.875 255 12588.83 97.55 54628.28 88888.00 2015-09-12 00:41:18.000 255 12588.85 97.55 54628.25 88888.00 2015-09-12 00:41:18.125 255 12588.92 97.58 54628.25 88888.00 2015-09-12 00:41:18.250 255 12588.92 97.55 54628.25 88888.00 2015-09-12 00:41:18.375 255 12588.95 97.60 54628.28 88888.00 2015-09-12 00:41:18.500 255 12588.90 97.62 54628.28 88888.00 2015-09-12 00:41:18.625 255 12588.90 97.65 54628.32 88888.00 2015-09-12 00:41:18.750 255 12588.95 97.60 54628.28 88888.00 2015-09-12 00:41:18.875 255 12589.00 97.60 54628.25 88888.00 2015-09-12 00:41:19.000 255 12589.02 97.62 54628.25 88888.00 2015-09-12 00:41:19.125 255 12589.02 97.65 54628.28 88888.00 2015-09-12 00:41:19.250 255 12589.00 97.65 54628.30 88888.00 2015-09-12 00:41:19.375 255 12589.10 97.62 54628.28 88888.00 2015-09-12 00:41:19.500 255 12589.08 97.62 54628.28 88888.00 2015-09-12 00:41:19.625 255 12589.08 97.67 54628.25 88888.00 2015-09-12 00:41:19.750 255 12589.08 97.65 54628.28 88888.00 2015-09-12 00:41:19.875 255 12589.10 97.65 54628.30 88888.00 2015-09-12 00:41:20.000 255 12589.12 97.65 54628.28 88888.00 2015-09-12 00:41:20.125 255 12589.10 97.65 54628.30 88888.00 2015-09-12 00:41:20.250 255 12589.10 97.70 54628.28 88888.00 2015-09-12 00:41:20.375 255 12589.10 97.72 54628.28 88888.00 2015-09-12 00:41:20.500 255 12589.08 97.75 54628.25 88888.00 2015-09-12 00:41:20.625 255 12589.12 97.70 54628.25 88888.00 2015-09-12 00:41:20.750 255 12589.20 97.75 54628.25 88888.00 2015-09-12 00:41:20.875 255 12589.23 97.75 54628.25 88888.00 2015-09-12 00:41:21.000 255 12589.17 97.72 54628.25 88888.00 2015-09-12 00:41:21.125 255 12589.17 97.72 54628.30 88888.00 2015-09-12 00:41:21.250 255 12589.15 97.72 54628.30 88888.00 2015-09-12 00:41:21.375 255 12589.20 97.75 54628.28 88888.00 2015-09-12 00:41:21.500 255 12589.17 97.78 54628.28 88888.00 2015-09-12 00:41:21.625 255 12589.17 97.75 54628.30 88888.00 2015-09-12 00:41:21.750 255 12589.20 97.78 54628.30 88888.00 2015-09-12 00:41:21.875 255 12589.23 97.78 54628.25 88888.00 2015-09-12 00:41:22.000 255 12589.25 97.80 54628.28 88888.00 2015-09-12 00:41:22.125 255 12589.25 97.80 54628.30 88888.00 2015-09-12 00:41:22.250 255 12589.27 97.75 54628.28 88888.00 2015-09-12 00:41:22.375 255 12589.33 97.78 54628.25 88888.00 2015-09-12 00:41:22.500 255 12589.33 97.78 54628.25 88888.00 2015-09-12 00:41:22.625 255 12589.25 97.80 54628.28 88888.00 2015-09-12 00:41:22.750 255 12589.27 97.83 54628.28 88888.00 2015-09-12 00:41:22.875 255 12589.30 97.85 54628.28 88888.00 2015-09-12 00:41:23.000 255 12589.38 97.83 54628.25 88888.00 2015-09-12 00:41:23.125 255 12589.45 97.83 54628.30 88888.00 2015-09-12 00:41:23.250 255 12589.35 97.80 54628.30 88888.00 2015-09-12 00:41:23.375 255 12589.33 97.83 54628.30 88888.00 2015-09-12 00:41:23.500 255 12589.38 97.83 54628.30 88888.00 2015-09-12 00:41:23.625 255 12589.40 97.83 54628.30 88888.00 2015-09-12 00:41:23.750 255 12589.42 97.83 54628.28 88888.00 2015-09-12 00:41:23.875 255 12589.42 97.85 54628.32 88888.00 2015-09-12 00:41:24.000 255 12589.42 97.85 54628.30 88888.00 2015-09-12 00:41:24.125 255 12589.45 97.85 54628.32 88888.00 2015-09-12 00:41:24.250 255 12589.42 97.80 54628.35 88888.00 2015-09-12 00:41:24.375 255 12589.38 97.83 54628.30 88888.00 2015-09-12 00:41:24.500 255 12589.48 97.85 54628.30 88888.00 2015-09-12 00:41:24.625 255 12589.45 97.88 54628.30 88888.00 2015-09-12 00:41:24.750 255 12589.42 97.88 54628.32 88888.00 2015-09-12 00:41:24.875 255 12589.48 97.88 54628.30 88888.00 2015-09-12 00:41:25.000 255 12589.50 97.85 54628.32 88888.00 2015-09-12 00:41:25.125 255 12589.45 97.90 54628.32 88888.00 2015-09-12 00:41:25.250 255 12589.40 97.92 54628.30 88888.00 2015-09-12 00:41:25.375 255 12589.42 97.92 54628.32 88888.00 2015-09-12 00:41:25.500 255 12589.45 97.92 54628.32 88888.00 2015-09-12 00:41:25.625 255 12589.50 97.95 54628.35 88888.00 2015-09-12 00:41:25.750 255 12589.58 97.97 54628.32 88888.00 2015-09-12 00:41:25.875 255 12589.50 97.95 54628.32 88888.00 2015-09-12 00:41:26.000 255 12589.55 97.95 54628.32 88888.00 2015-09-12 00:41:26.125 255 12589.55 97.92 54628.35 88888.00 2015-09-12 00:41:26.250 255 12589.48 97.95 54628.35 88888.00 2015-09-12 00:41:26.375 255 12589.55 97.97 54628.35 88888.00 2015-09-12 00:41:26.500 255 12589.58 97.97 54628.38 88888.00 2015-09-12 00:41:26.625 255 12589.55 97.95 54628.35 88888.00 2015-09-12 00:41:26.750 255 12589.58 97.95 54628.40 88888.00 2015-09-12 00:41:26.875 255 12589.60 98.00 54628.40 88888.00 2015-09-12 00:41:27.000 255 12589.62 98.00 54628.38 88888.00 2015-09-12 00:41:27.125 255 12589.65 98.00 54628.38 88888.00 2015-09-12 00:41:27.250 255 12589.62 98.00 54628.38 88888.00 2015-09-12 00:41:27.375 255 12589.70 98.05 54628.40 88888.00 2015-09-12 00:41:27.500 255 12589.70 98.03 54628.40 88888.00 2015-09-12 00:41:27.625 255 12589.67 98.00 54628.40 88888.00 2015-09-12 00:41:27.750 255 12589.65 98.00 54628.38 88888.00 2015-09-12 00:41:27.875 255 12589.67 98.00 54628.38 88888.00 2015-09-12 00:41:28.000 255 12589.62 98.00 54628.40 88888.00 2015-09-12 00:41:28.125 255 12589.65 98.03 54628.40 88888.00 2015-09-12 00:41:28.250 255 12589.67 98.00 54628.45 88888.00 2015-09-12 00:41:28.375 255 12589.70 98.00 54628.45 88888.00 2015-09-12 00:41:28.500 255 12589.75 98.03 54628.40 88888.00 2015-09-12 00:41:28.625 255 12589.80 98.03 54628.43 88888.00 2015-09-12 00:41:28.750 255 12589.83 98.00 54628.43 88888.00 2015-09-12 00:41:28.875 255 12589.77 98.03 54628.40 88888.00 2015-09-12 00:41:29.000 255 12589.73 98.00 54628.43 88888.00 2015-09-12 00:41:29.125 255 12589.73 98.00 54628.45 88888.00 2015-09-12 00:41:29.250 255 12589.73 98.00 54628.45 88888.00 2015-09-12 00:41:29.375 255 12589.77 98.08 54628.45 88888.00 2015-09-12 00:41:29.500 255 12589.77 98.05 54628.45 88888.00 2015-09-12 00:41:29.625 255 12589.80 98.05 54628.47 88888.00 2015-09-12 00:41:29.750 255 12589.77 98.03 54628.45 88888.00 2015-09-12 00:41:29.875 255 12589.73 98.03 54628.45 88888.00 2015-09-12 00:41:30.000 255 12589.80 98.00 54628.47 88888.00 2015-09-12 00:41:30.125 255 12589.90 98.03 54628.50 88888.00 2015-09-12 00:41:30.250 255 12589.88 98.03 54628.50 88888.00 2015-09-12 00:41:30.375 255 12589.85 98.03 54628.47 88888.00 2015-09-12 00:41:30.500 255 12589.77 98.03 54628.47 88888.00 2015-09-12 00:41:30.625 255 12589.77 98.05 54628.50 88888.00 2015-09-12 00:41:30.750 255 12589.83 98.03 54628.50 88888.00 2015-09-12 00:41:30.875 255 12589.88 98.03 54628.50 88888.00 2015-09-12 00:41:31.000 255 12589.83 97.97 54628.47 88888.00 2015-09-12 00:41:31.125 255 12589.90 97.97 54628.50 88888.00 2015-09-12 00:41:31.250 255 12589.85 98.03 54628.53 88888.00 2015-09-12 00:41:31.375 255 12589.88 98.05 54628.50 88888.00 2015-09-12 00:41:31.500 255 12589.85 98.05 54628.47 88888.00 2015-09-12 00:41:31.625 255 12589.90 98.08 54628.50 88888.00 2015-09-12 00:41:31.750 255 12589.88 98.08 54628.50 88888.00 2015-09-12 00:41:31.875 255 12589.85 98.08 54628.53 88888.00 2015-09-12 00:41:32.000 255 12589.90 98.08 54628.50 88888.00 2015-09-12 00:41:32.125 255 12589.95 98.10 54628.53 88888.00 2015-09-12 00:41:32.250 255 12589.92 98.08 54628.50 88888.00 2015-09-12 00:41:32.375 255 12589.88 98.10 54628.53 88888.00 2015-09-12 00:41:32.500 255 12589.88 98.12 54628.53 88888.00 2015-09-12 00:41:32.625 255 12589.92 98.12 54628.53 88888.00 2015-09-12 00:41:32.750 255 12589.92 98.12 54628.50 88888.00 2015-09-12 00:41:32.875 255 12589.95 98.15 54628.50 88888.00 2015-09-12 00:41:33.000 255 12589.92 98.15 54628.50 88888.00 2015-09-12 00:41:33.125 255 12589.85 98.17 54628.55 88888.00 2015-09-12 00:41:33.250 255 12589.88 98.17 54628.55 88888.00 2015-09-12 00:41:33.375 255 12589.95 98.17 54628.55 88888.00 2015-09-12 00:41:33.500 255 12590.00 98.15 54628.55 88888.00 2015-09-12 00:41:33.625 255 12589.98 98.17 54628.57 88888.00 2015-09-12 00:41:33.750 255 12590.00 98.17 54628.57 88888.00 2015-09-12 00:41:33.875 255 12590.00 98.22 54628.55 88888.00 2015-09-12 00:41:34.000 255 12589.98 98.22 54628.55 88888.00 2015-09-12 00:41:34.125 255 12589.98 98.22 54628.57 88888.00 2015-09-12 00:41:34.250 255 12590.05 98.22 54628.55 88888.00 2015-09-12 00:41:34.375 255 12590.08 98.25 54628.55 88888.00 2015-09-12 00:41:34.500 255 12590.08 98.25 54628.55 88888.00 2015-09-12 00:41:34.625 255 12590.02 98.22 54628.55 88888.00 2015-09-12 00:41:34.750 255 12590.00 98.22 54628.55 88888.00 2015-09-12 00:41:34.875 255 12590.08 98.28 54628.57 88888.00 2015-09-12 00:41:35.000 255 12590.12 98.30 54628.55 88888.00 2015-09-12 00:41:35.125 255 12590.15 98.30 54628.57 88888.00 2015-09-12 00:41:35.250 255 12590.17 98.28 54628.57 88888.00 2015-09-12 00:41:35.375 255 12590.15 98.33 54628.57 88888.00 2015-09-12 00:41:35.500 255 12590.12 98.35 54628.57 88888.00 2015-09-12 00:41:35.625 255 12590.12 98.35 54628.57 88888.00 2015-09-12 00:41:35.750 255 12590.08 98.35 54628.60 88888.00 2015-09-12 00:41:35.875 255 12589.98 98.35 54628.60 88888.00 2015-09-12 00:41:36.000 255 12590.00 98.35 54628.57 88888.00 2015-09-12 00:41:36.125 255 12590.05 98.38 54628.57 88888.00 2015-09-12 00:41:36.250 255 12590.05 98.38 54628.60 88888.00 2015-09-12 00:41:36.375 255 12590.05 98.38 54628.57 88888.00 2015-09-12 00:41:36.500 255 12590.08 98.40 54628.57 88888.00 2015-09-12 00:41:36.625 255 12590.15 98.40 54628.60 88888.00 2015-09-12 00:41:36.750 255 12590.20 98.42 54628.60 88888.00 2015-09-12 00:41:36.875 255 12590.25 98.42 54628.60 88888.00 2015-09-12 00:41:37.000 255 12590.25 98.40 54628.60 88888.00 2015-09-12 00:41:37.125 255 12590.20 98.40 54628.60 88888.00 2015-09-12 00:41:37.250 255 12590.12 98.45 54628.60 88888.00 2015-09-12 00:41:37.375 255 12590.23 98.47 54628.57 88888.00 2015-09-12 00:41:37.500 255 12590.27 98.47 54628.57 88888.00 2015-09-12 00:41:37.625 255 12590.25 98.50 54628.60 88888.00 2015-09-12 00:41:37.750 255 12590.30 98.50 54628.60 88888.00 2015-09-12 00:41:37.875 255 12590.35 98.53 54628.62 88888.00 2015-09-12 00:41:38.000 255 12590.35 98.53 54628.60 88888.00 2015-09-12 00:41:38.125 255 12590.35 98.53 54628.60 88888.00 2015-09-12 00:41:38.250 255 12590.35 98.53 54628.60 88888.00 2015-09-12 00:41:38.375 255 12590.40 98.55 54628.60 88888.00 2015-09-12 00:41:38.500 255 12590.38 98.55 54628.57 88888.00 2015-09-12 00:41:38.625 255 12590.33 98.58 54628.57 88888.00 2015-09-12 00:41:38.750 255 12590.38 98.58 54628.57 88888.00 2015-09-12 00:41:38.875 255 12590.48 98.62 54628.62 88888.00 2015-09-12 00:41:39.000 255 12590.50 98.62 54628.62 88888.00 2015-09-12 00:41:39.125 255 12590.48 98.65 54628.62 88888.00 2015-09-12 00:41:39.250 255 12590.42 98.65 54628.62 88888.00 2015-09-12 00:41:39.375 255 12590.45 98.67 54628.60 88888.00 2015-09-12 00:41:39.500 255 12590.48 98.70 54628.57 88888.00 2015-09-12 00:41:39.625 255 12590.50 98.67 54628.57 88888.00 2015-09-12 00:41:39.750 255 12590.50 98.67 54628.60 88888.00 2015-09-12 00:41:39.875 255 12590.60 98.67 54628.57 88888.00 2015-09-12 00:41:40.000 255 12590.62 98.72 54628.57 88888.00 2015-09-12 00:41:40.125 255 12590.58 98.75 54628.60 88888.00 2015-09-12 00:41:40.250 255 12590.52 98.70 54628.62 88888.00 2015-09-12 00:41:40.375 255 12590.60 98.70 54628.60 88888.00 2015-09-12 00:41:40.500 255 12590.65 98.72 54628.60 88888.00 2015-09-12 00:41:40.625 255 12590.67 98.75 54628.57 88888.00 2015-09-12 00:41:40.750 255 12590.70 98.75 54628.57 88888.00 2015-09-12 00:41:40.875 255 12590.75 98.80 54628.57 88888.00 2015-09-12 00:41:41.000 255 12590.83 98.83 54628.57 88888.00 2015-09-12 00:41:41.125 255 12590.90 98.80 54628.57 88888.00 2015-09-12 00:41:41.250 255 12590.73 98.78 54628.57 88888.00 2015-09-12 00:41:41.375 255 12590.75 98.83 54628.57 88888.00 2015-09-12 00:41:41.500 255 12590.77 98.83 54628.60 88888.00 2015-09-12 00:41:41.625 255 12590.83 98.83 54628.60 88888.00 2015-09-12 00:41:41.750 255 12590.85 98.80 54628.57 88888.00 2015-09-12 00:41:41.875 255 12590.83 98.83 54628.57 88888.00 2015-09-12 00:41:42.000 255 12590.83 98.85 54628.57 88888.00 2015-09-12 00:41:42.125 255 12590.90 98.88 54628.57 88888.00 2015-09-12 00:41:42.250 255 12590.88 98.88 54628.60 88888.00 2015-09-12 00:41:42.375 255 12590.90 98.90 54628.60 88888.00 2015-09-12 00:41:42.500 255 12591.00 98.92 54628.60 88888.00 2015-09-12 00:41:42.625 255 12591.05 98.90 54628.60 88888.00 2015-09-12 00:41:42.750 255 12590.98 98.88 54628.60 88888.00 2015-09-12 00:41:42.875 255 12591.00 98.90 54628.57 88888.00 2015-09-12 00:41:43.000 255 12591.12 98.92 54628.57 88888.00 2015-09-12 00:41:43.125 255 12591.15 98.95 54628.60 88888.00 2015-09-12 00:41:43.250 255 12591.10 98.95 54628.57 88888.00 2015-09-12 00:41:43.375 255 12591.10 98.95 54628.60 88888.00 2015-09-12 00:41:43.500 255 12591.08 98.95 54628.60 88888.00 2015-09-12 00:41:43.625 255 12591.10 98.92 54628.60 88888.00 2015-09-12 00:41:43.750 255 12591.15 98.92 54628.60 88888.00 2015-09-12 00:41:43.875 255 12591.20 98.95 54628.60 88888.00 2015-09-12 00:41:44.000 255 12591.20 98.92 54628.57 88888.00 2015-09-12 00:41:44.125 255 12591.23 98.97 54628.57 88888.00 2015-09-12 00:41:44.250 255 12591.20 99.00 54628.62 88888.00 2015-09-12 00:41:44.375 255 12591.23 98.97 54628.60 88888.00 2015-09-12 00:41:44.500 255 12591.25 99.03 54628.60 88888.00 2015-09-12 00:41:44.625 255 12591.25 99.05 54628.60 88888.00 2015-09-12 00:41:44.750 255 12591.27 99.05 54628.60 88888.00 2015-09-12 00:41:44.875 255 12591.33 99.03 54628.60 88888.00 2015-09-12 00:41:45.000 255 12591.35 99.05 54628.60 88888.00 2015-09-12 00:41:45.125 255 12591.33 99.05 54628.57 88888.00 2015-09-12 00:41:45.250 255 12591.35 99.05 54628.60 88888.00 2015-09-12 00:41:45.375 255 12591.40 99.05 54628.60 88888.00 2015-09-12 00:41:45.500 255 12591.40 99.03 54628.62 88888.00 2015-09-12 00:41:45.625 255 12591.45 99.08 54628.60 88888.00 2015-09-12 00:41:45.750 255 12591.50 99.10 54628.62 88888.00 2015-09-12 00:41:45.875 255 12591.52 99.10 54628.62 88888.00 2015-09-12 00:41:46.000 255 12591.48 99.10 54628.60 88888.00 2015-09-12 00:41:46.125 255 12591.48 99.12 54628.60 88888.00 2015-09-12 00:41:46.250 255 12591.50 99.08 54628.60 88888.00 2015-09-12 00:41:46.375 255 12591.52 99.10 54628.60 88888.00 2015-09-12 00:41:46.500 255 12591.58 99.12 54628.60 88888.00 2015-09-12 00:41:46.625 255 12591.62 99.12 54628.60 88888.00 2015-09-12 00:41:46.750 255 12591.67 99.12 54628.60 88888.00 2015-09-12 00:41:46.875 255 12591.77 99.12 54628.60 88888.00 2015-09-12 00:41:47.000 255 12591.77 99.10 54628.60 88888.00 2015-09-12 00:41:47.125 255 12591.75 99.12 54628.60 88888.00 2015-09-12 00:41:47.250 255 12591.65 99.12 54628.60 88888.00 2015-09-12 00:41:47.375 255 12591.65 99.15 54628.62 88888.00 2015-09-12 00:41:47.500 255 12591.60 99.15 54628.65 88888.00 2015-09-12 00:41:47.625 255 12591.65 99.17 54628.62 88888.00 2015-09-12 00:41:47.750 255 12591.67 99.17 54628.62 88888.00 2015-09-12 00:41:47.875 255 12591.70 99.15 54628.60 88888.00 2015-09-12 00:41:48.000 255 12591.80 99.15 54628.57 88888.00 2015-09-12 00:41:48.125 255 12591.88 99.15 54628.60 88888.00 2015-09-12 00:41:48.250 255 12591.85 99.12 54628.60 88888.00 2015-09-12 00:41:48.375 255 12591.83 99.17 54628.60 88888.00 2015-09-12 00:41:48.500 255 12591.85 99.17 54628.60 88888.00 2015-09-12 00:41:48.625 255 12591.85 99.17 54628.60 88888.00 2015-09-12 00:41:48.750 255 12591.88 99.20 54628.62 88888.00 2015-09-12 00:41:48.875 255 12591.92 99.20 54628.65 88888.00 2015-09-12 00:41:49.000 255 12591.92 99.17 54628.62 88888.00 2015-09-12 00:41:49.125 255 12591.92 99.17 54628.62 88888.00 2015-09-12 00:41:49.250 255 12591.83 99.20 54628.65 88888.00 2015-09-12 00:41:49.375 255 12591.88 99.20 54628.65 88888.00 2015-09-12 00:41:49.500 255 12591.90 99.20 54628.65 88888.00 2015-09-12 00:41:49.625 255 12591.95 99.22 54628.68 88888.00 2015-09-12 00:41:49.750 255 12591.95 99.22 54628.68 88888.00 2015-09-12 00:41:49.875 255 12591.98 99.22 54628.68 88888.00 2015-09-12 00:41:50.000 255 12591.95 99.20 54628.68 88888.00 2015-09-12 00:41:50.125 255 12591.98 99.22 54628.68 88888.00 2015-09-12 00:41:50.250 255 12591.95 99.22 54628.70 88888.00 2015-09-12 00:41:50.375 255 12591.98 99.22 54628.68 88888.00 2015-09-12 00:41:50.500 255 12592.00 99.20 54628.68 88888.00 2015-09-12 00:41:50.625 255 12591.98 99.22 54628.70 88888.00 2015-09-12 00:41:50.750 255 12591.95 99.25 54628.70 88888.00 2015-09-12 00:41:50.875 255 12591.90 99.22 54628.70 88888.00 2015-09-12 00:41:51.000 255 12591.95 99.25 54628.70 88888.00 2015-09-12 00:41:51.125 255 12591.98 99.25 54628.70 88888.00 2015-09-12 00:41:51.250 255 12591.95 99.28 54628.70 88888.00 2015-09-12 00:41:51.375 255 12591.95 99.25 54628.70 88888.00 2015-09-12 00:41:51.500 255 12591.88 99.25 54628.70 88888.00 2015-09-12 00:41:51.625 255 12591.90 99.28 54628.72 88888.00 2015-09-12 00:41:51.750 255 12592.02 99.30 54628.72 88888.00 2015-09-12 00:41:51.875 255 12592.05 99.38 54628.72 88888.00 2015-09-12 00:41:52.000 255 12592.05 99.35 54628.72 88888.00 2015-09-12 00:41:52.125 255 12592.08 99.38 54628.75 88888.00 2015-09-12 00:41:52.250 255 12592.00 99.38 54628.72 88888.00 2015-09-12 00:41:52.375 255 12591.98 99.38 54628.72 88888.00 2015-09-12 00:41:52.500 255 12591.90 99.40 54628.72 88888.00 2015-09-12 00:41:52.625 255 12591.92 99.38 54628.72 88888.00 2015-09-12 00:41:52.750 255 12591.98 99.38 54628.75 88888.00 2015-09-12 00:41:52.875 255 12592.00 99.40 54628.78 88888.00 2015-09-12 00:41:53.000 255 12592.02 99.42 54628.78 88888.00 2015-09-12 00:41:53.125 255 12592.05 99.45 54628.78 88888.00 2015-09-12 00:41:53.250 255 12592.02 99.42 54628.78 88888.00 2015-09-12 00:41:53.375 255 12592.05 99.42 54628.78 88888.00 2015-09-12 00:41:53.500 255 12592.08 99.40 54628.78 88888.00 2015-09-12 00:41:53.625 255 12592.02 99.42 54628.78 88888.00 2015-09-12 00:41:53.750 255 12591.98 99.42 54628.78 88888.00 2015-09-12 00:41:53.875 255 12592.00 99.42 54628.78 88888.00 2015-09-12 00:41:54.000 255 12592.00 99.45 54628.78 88888.00 2015-09-12 00:41:54.125 255 12591.98 99.47 54628.80 88888.00 2015-09-12 00:41:54.250 255 12591.92 99.47 54628.80 88888.00 2015-09-12 00:41:54.375 255 12591.95 99.47 54628.80 88888.00 2015-09-12 00:41:54.500 255 12591.92 99.50 54628.82 88888.00 2015-09-12 00:41:54.625 255 12591.95 99.53 54628.85 88888.00 2015-09-12 00:41:54.750 255 12591.98 99.53 54628.85 88888.00 2015-09-12 00:41:54.875 255 12591.98 99.53 54628.85 88888.00 2015-09-12 00:41:55.000 255 12591.92 99.53 54628.82 88888.00 2015-09-12 00:41:55.125 255 12591.92 99.58 54628.82 88888.00 2015-09-12 00:41:55.250 255 12591.90 99.58 54628.85 88888.00 2015-09-12 00:41:55.375 255 12591.95 99.60 54628.85 88888.00 2015-09-12 00:41:55.500 255 12591.95 99.60 54628.82 88888.00 2015-09-12 00:41:55.625 255 12591.95 99.60 54628.85 88888.00 2015-09-12 00:41:55.750 255 12591.95 99.62 54628.85 88888.00 2015-09-12 00:41:55.875 255 12591.90 99.62 54628.85 88888.00 2015-09-12 00:41:56.000 255 12591.90 99.62 54628.85 88888.00 2015-09-12 00:41:56.125 255 12591.90 99.65 54628.88 88888.00 2015-09-12 00:41:56.250 255 12591.83 99.62 54628.88 88888.00 2015-09-12 00:41:56.375 255 12591.85 99.65 54628.85 88888.00 2015-09-12 00:41:56.500 255 12591.88 99.65 54628.88 88888.00 2015-09-12 00:41:56.625 255 12591.83 99.65 54628.85 88888.00 2015-09-12 00:41:56.750 255 12591.85 99.65 54628.88 88888.00 2015-09-12 00:41:56.875 255 12591.80 99.70 54628.90 88888.00 2015-09-12 00:41:57.000 255 12591.77 99.72 54628.90 88888.00 2015-09-12 00:41:57.125 255 12591.83 99.72 54628.90 88888.00 2015-09-12 00:41:57.250 255 12591.83 99.72 54628.90 88888.00 2015-09-12 00:41:57.375 255 12591.85 99.75 54628.90 88888.00 2015-09-12 00:41:57.500 255 12591.80 99.78 54628.93 88888.00 2015-09-12 00:41:57.625 255 12591.80 99.78 54628.93 88888.00 2015-09-12 00:41:57.750 255 12591.83 99.78 54628.93 88888.00 2015-09-12 00:41:57.875 255 12591.77 99.75 54628.93 88888.00 2015-09-12 00:41:58.000 255 12591.77 99.75 54628.90 88888.00 2015-09-12 00:41:58.125 255 12591.83 99.80 54628.93 88888.00 2015-09-12 00:41:58.250 255 12591.80 99.80 54628.93 88888.00 2015-09-12 00:41:58.375 255 12591.85 99.80 54628.95 88888.00 2015-09-12 00:41:58.500 255 12591.88 99.80 54628.95 88888.00 2015-09-12 00:41:58.625 255 12591.88 99.80 54628.95 88888.00 2015-09-12 00:41:58.750 255 12591.88 99.80 54628.95 88888.00 2015-09-12 00:41:58.875 255 12591.90 99.83 54628.95 88888.00 2015-09-12 00:41:59.000 255 12591.85 99.85 54628.95 88888.00 2015-09-12 00:41:59.125 255 12591.80 99.85 54628.97 88888.00 2015-09-12 00:41:59.250 255 12591.75 99.80 54628.97 88888.00 2015-09-12 00:41:59.375 255 12591.88 99.83 54628.95 88888.00 2015-09-12 00:41:59.500 255 12591.88 99.88 54628.95 88888.00 2015-09-12 00:41:59.625 255 12591.83 99.90 54628.95 88888.00 2015-09-12 00:41:59.750 255 12591.80 99.90 54628.97 88888.00 2015-09-12 00:41:59.875 255 12591.83 99.90 54628.97 88888.00 2015-09-12 00:42:00.000 255 12591.88 99.88 54628.97 88888.00 2015-09-12 00:42:00.125 255 12591.88 99.90 54629.00 88888.00 2015-09-12 00:42:00.250 255 12591.80 99.92 54629.00 88888.00 2015-09-12 00:42:00.375 255 12591.85 99.95 54629.00 88888.00 2015-09-12 00:42:00.500 255 12591.80 99.92 54629.00 88888.00 2015-09-12 00:42:00.625 255 12591.83 99.92 54629.00 88888.00 2015-09-12 00:42:00.750 255 12591.85 99.97 54629.00 88888.00 2015-09-12 00:42:00.875 255 12591.80 100.00 54629.03 88888.00 2015-09-12 00:42:01.000 255 12591.75 99.97 54629.00 88888.00 2015-09-12 00:42:01.125 255 12591.75 100.00 54629.03 88888.00 2015-09-12 00:42:01.250 255 12591.67 100.03 54629.05 88888.00 2015-09-12 00:42:01.375 255 12591.73 100.03 54629.05 88888.00 2015-09-12 00:42:01.500 255 12591.65 100.05 54629.05 88888.00 2015-09-12 00:42:01.625 255 12591.67 100.08 54629.03 88888.00 2015-09-12 00:42:01.750 255 12591.70 100.10 54629.05 88888.00 2015-09-12 00:42:01.875 255 12591.67 100.12 54629.07 88888.00 2015-09-12 00:42:02.000 255 12591.65 100.10 54629.07 88888.00 2015-09-12 00:42:02.125 255 12591.62 100.10 54629.05 88888.00 2015-09-12 00:42:02.250 255 12591.55 100.08 54629.07 88888.00 2015-09-12 00:42:02.375 255 12591.60 100.15 54629.05 88888.00 2015-09-12 00:42:02.500 255 12591.62 100.20 54629.05 88888.00 2015-09-12 00:42:02.625 255 12591.65 100.20 54629.07 88888.00 2015-09-12 00:42:02.750 255 12591.60 100.20 54629.07 88888.00 2015-09-12 00:42:02.875 255 12591.60 100.20 54629.07 88888.00 2015-09-12 00:42:03.000 255 12591.58 100.20 54629.05 88888.00 2015-09-12 00:42:03.125 255 12591.55 100.22 54629.05 88888.00 2015-09-12 00:42:03.250 255 12591.55 100.22 54629.07 88888.00 2015-09-12 00:42:03.375 255 12591.60 100.25 54629.10 88888.00 2015-09-12 00:42:03.500 255 12591.52 100.33 54629.10 88888.00 2015-09-12 00:42:03.625 255 12591.50 100.35 54629.10 88888.00 2015-09-12 00:42:03.750 255 12591.50 100.38 54629.07 88888.00 2015-09-12 00:42:03.875 255 12591.50 100.38 54629.05 88888.00 2015-09-12 00:42:04.000 255 12591.52 100.40 54629.07 88888.00 2015-09-12 00:42:04.125 255 12591.55 100.42 54629.10 88888.00 2015-09-12 00:42:04.250 255 12591.58 100.42 54629.07 88888.00 2015-09-12 00:42:04.375 255 12591.58 100.40 54629.07 88888.00 2015-09-12 00:42:04.500 255 12591.55 100.42 54629.07 88888.00 2015-09-12 00:42:04.625 255 12591.55 100.47 54629.07 88888.00 2015-09-12 00:42:04.750 255 12591.60 100.50 54629.07 88888.00 2015-09-12 00:42:04.875 255 12591.58 100.55 54629.10 88888.00 2015-09-12 00:42:05.000 255 12591.55 100.58 54629.10 88888.00 2015-09-12 00:42:05.125 255 12591.52 100.55 54629.12 88888.00 2015-09-12 00:42:05.250 255 12591.52 100.55 54629.10 88888.00 2015-09-12 00:42:05.375 255 12591.58 100.60 54629.10 88888.00 2015-09-12 00:42:05.500 255 12591.58 100.62 54629.12 88888.00 2015-09-12 00:42:05.625 255 12591.58 100.67 54629.12 88888.00 2015-09-12 00:42:05.750 255 12591.52 100.70 54629.10 88888.00 2015-09-12 00:42:05.875 255 12591.52 100.72 54629.10 88888.00 2015-09-12 00:42:06.000 255 12591.58 100.75 54629.10 88888.00 2015-09-12 00:42:06.125 255 12591.62 100.75 54629.12 88888.00 2015-09-12 00:42:06.250 255 12591.58 100.80 54629.10 88888.00 2015-09-12 00:42:06.375 255 12591.52 100.83 54629.10 88888.00 2015-09-12 00:42:06.500 255 12591.52 100.88 54629.10 88888.00 2015-09-12 00:42:06.625 255 12591.58 100.88 54629.10 88888.00 2015-09-12 00:42:06.750 255 12591.52 100.90 54629.10 88888.00 2015-09-12 00:42:06.875 255 12591.50 100.92 54629.10 88888.00 2015-09-12 00:42:07.000 255 12591.55 100.95 54629.10 88888.00 2015-09-12 00:42:07.125 255 12591.58 100.97 54629.12 88888.00 2015-09-12 00:42:07.250 255 12591.48 101.00 54629.10 88888.00 2015-09-12 00:42:07.375 255 12591.48 101.00 54629.10 88888.00 2015-09-12 00:42:07.500 255 12591.50 101.05 54629.10 88888.00 2015-09-12 00:42:07.625 255 12591.50 101.12 54629.12 88888.00 2015-09-12 00:42:07.750 255 12591.55 101.12 54629.12 88888.00 2015-09-12 00:42:07.875 255 12591.55 101.15 54629.10 88888.00 2015-09-12 00:42:08.000 255 12591.55 101.15 54629.10 88888.00 2015-09-12 00:42:08.125 255 12591.58 101.15 54629.12 88888.00 2015-09-12 00:42:08.250 255 12591.52 101.20 54629.15 88888.00 2015-09-12 00:42:08.375 255 12591.55 101.22 54629.15 88888.00 2015-09-12 00:42:08.500 255 12591.52 101.25 54629.15 88888.00 2015-09-12 00:42:08.625 255 12591.52 101.28 54629.12 88888.00 2015-09-12 00:42:08.750 255 12591.48 101.28 54629.12 88888.00 2015-09-12 00:42:08.875 255 12591.42 101.28 54629.10 88888.00 2015-09-12 00:42:09.000 255 12591.40 101.28 54629.12 88888.00 2015-09-12 00:42:09.125 255 12591.40 101.35 54629.18 88888.00 2015-09-12 00:42:09.250 255 12591.42 101.35 54629.15 88888.00 2015-09-12 00:42:09.375 255 12591.48 101.35 54629.15 88888.00 2015-09-12 00:42:09.500 255 12591.45 101.38 54629.18 88888.00 2015-09-12 00:42:09.625 255 12591.45 101.42 54629.18 88888.00 2015-09-12 00:42:09.750 255 12591.42 101.42 54629.18 88888.00 2015-09-12 00:42:09.875 255 12591.42 101.45 54629.15 88888.00 2015-09-12 00:42:10.000 255 12591.45 101.47 54629.18 88888.00 2015-09-12 00:42:10.125 255 12591.40 101.47 54629.18 88888.00 2015-09-12 00:42:10.250 255 12591.38 101.47 54629.18 88888.00 2015-09-12 00:42:10.375 255 12591.42 101.53 54629.18 88888.00 2015-09-12 00:42:10.500 255 12591.40 101.55 54629.20 88888.00 2015-09-12 00:42:10.625 255 12591.40 101.55 54629.20 88888.00 2015-09-12 00:42:10.750 255 12591.40 101.58 54629.20 88888.00 2015-09-12 00:42:10.875 255 12591.42 101.55 54629.20 88888.00 2015-09-12 00:42:11.000 255 12591.40 101.60 54629.18 88888.00 2015-09-12 00:42:11.125 255 12591.38 101.60 54629.18 88888.00 2015-09-12 00:42:11.250 255 12591.35 101.65 54629.20 88888.00 2015-09-12 00:42:11.375 255 12591.40 101.70 54629.20 88888.00 2015-09-12 00:42:11.500 255 12591.40 101.75 54629.18 88888.00 2015-09-12 00:42:11.625 255 12591.45 101.78 54629.15 88888.00 2015-09-12 00:42:11.750 255 12591.45 101.83 54629.18 88888.00 2015-09-12 00:42:11.875 255 12591.42 101.83 54629.18 88888.00 2015-09-12 00:42:12.000 255 12591.35 101.83 54629.18 88888.00 2015-09-12 00:42:12.125 255 12591.33 101.88 54629.15 88888.00 2015-09-12 00:42:12.250 255 12591.35 101.90 54629.15 88888.00 2015-09-12 00:42:12.375 255 12591.42 101.92 54629.15 88888.00 2015-09-12 00:42:12.500 255 12591.45 101.92 54629.15 88888.00 2015-09-12 00:42:12.625 255 12591.48 101.95 54629.15 88888.00 2015-09-12 00:42:12.750 255 12591.48 102.03 54629.15 88888.00 2015-09-12 00:42:12.875 255 12591.40 102.08 54629.18 88888.00 2015-09-12 00:42:13.000 255 12591.48 102.08 54629.15 88888.00 2015-09-12 00:42:13.125 255 12591.60 102.08 54629.18 88888.00 2015-09-12 00:42:13.250 255 12591.55 102.10 54629.20 88888.00 2015-09-12 00:42:13.375 255 12591.55 102.17 54629.20 88888.00 2015-09-12 00:42:13.500 255 12591.60 102.20 54629.18 88888.00 2015-09-12 00:42:13.625 255 12591.58 102.20 54629.18 88888.00 2015-09-12 00:42:13.750 255 12591.55 102.25 54629.18 88888.00 2015-09-12 00:42:13.875 255 12591.50 102.30 54629.18 88888.00 2015-09-12 00:42:14.000 255 12591.50 102.30 54629.18 88888.00 2015-09-12 00:42:14.125 255 12591.55 102.33 54629.18 88888.00 2015-09-12 00:42:14.250 255 12591.60 102.33 54629.18 88888.00 2015-09-12 00:42:14.375 255 12591.65 102.35 54629.18 88888.00 2015-09-12 00:42:14.500 255 12591.60 102.35 54629.18 88888.00 2015-09-12 00:42:14.625 255 12591.55 102.38 54629.18 88888.00 2015-09-12 00:42:14.750 255 12591.55 102.35 54629.18 88888.00 2015-09-12 00:42:14.875 255 12591.52 102.38 54629.20 88888.00 2015-09-12 00:42:15.000 255 12591.55 102.40 54629.18 88888.00 2015-09-12 00:42:15.125 255 12591.58 102.42 54629.20 88888.00 2015-09-12 00:42:15.250 255 12591.52 102.40 54629.20 88888.00 2015-09-12 00:42:15.375 255 12591.55 102.42 54629.18 88888.00 2015-09-12 00:42:15.500 255 12591.55 102.45 54629.18 88888.00 2015-09-12 00:42:15.625 255 12591.58 102.45 54629.18 88888.00 2015-09-12 00:42:15.750 255 12591.58 102.50 54629.18 88888.00 2015-09-12 00:42:15.875 255 12591.52 102.47 54629.18 88888.00 2015-09-12 00:42:16.000 255 12591.58 102.50 54629.18 88888.00 2015-09-12 00:42:16.125 255 12591.62 102.53 54629.20 88888.00 2015-09-12 00:42:16.250 255 12591.62 102.50 54629.22 88888.00 2015-09-12 00:42:16.375 255 12591.62 102.53 54629.22 88888.00 2015-09-12 00:42:16.500 255 12591.62 102.55 54629.20 88888.00 2015-09-12 00:42:16.625 255 12591.58 102.55 54629.18 88888.00 2015-09-12 00:42:16.750 255 12591.55 102.58 54629.18 88888.00 2015-09-12 00:42:16.875 255 12591.50 102.60 54629.18 88888.00 2015-09-12 00:42:17.000 255 12591.55 102.60 54629.20 88888.00 2015-09-12 00:42:17.125 255 12591.55 102.62 54629.22 88888.00 2015-09-12 00:42:17.250 255 12591.52 102.62 54629.22 88888.00 2015-09-12 00:42:17.375 255 12591.48 102.67 54629.20 88888.00 2015-09-12 00:42:17.500 255 12591.48 102.67 54629.20 88888.00 2015-09-12 00:42:17.625 255 12591.52 102.67 54629.18 88888.00 2015-09-12 00:42:17.750 255 12591.58 102.65 54629.18 88888.00 2015-09-12 00:42:17.875 255 12591.62 102.67 54629.20 88888.00 2015-09-12 00:42:18.000 255 12591.62 102.70 54629.18 88888.00 2015-09-12 00:42:18.125 255 12591.62 102.72 54629.20 88888.00 2015-09-12 00:42:18.250 255 12591.58 102.75 54629.20 88888.00 2015-09-12 00:42:18.375 255 12591.60 102.75 54629.20 88888.00 2015-09-12 00:42:18.500 255 12591.65 102.78 54629.22 88888.00 2015-09-12 00:42:18.625 255 12591.67 102.80 54629.22 88888.00 2015-09-12 00:42:18.750 255 12591.70 102.83 54629.22 88888.00 2015-09-12 00:42:18.875 255 12591.73 102.85 54629.25 88888.00 2015-09-12 00:42:19.000 255 12591.80 102.83 54629.22 88888.00 2015-09-12 00:42:19.125 255 12591.83 102.83 54629.25 88888.00 2015-09-12 00:42:19.250 255 12591.70 102.83 54629.22 88888.00 2015-09-12 00:42:19.375 255 12591.70 102.83 54629.22 88888.00 2015-09-12 00:42:19.500 255 12591.73 102.83 54629.25 88888.00 2015-09-12 00:42:19.625 255 12591.73 102.83 54629.25 88888.00 2015-09-12 00:42:19.750 255 12591.80 102.83 54629.20 88888.00 2015-09-12 00:42:19.875 255 12591.85 102.83 54629.20 88888.00 2015-09-12 00:42:20.000 255 12591.90 102.85 54629.25 88888.00 2015-09-12 00:42:20.125 255 12591.90 102.85 54629.28 88888.00 2015-09-12 00:42:20.250 255 12591.85 102.83 54629.22 88888.00 2015-09-12 00:42:20.375 255 12591.88 102.83 54629.22 88888.00 2015-09-12 00:42:20.500 255 12591.88 102.83 54629.22 88888.00 2015-09-12 00:42:20.625 255 12591.88 102.83 54629.25 88888.00 2015-09-12 00:42:20.750 255 12591.83 102.83 54629.28 88888.00 2015-09-12 00:42:20.875 255 12591.77 102.83 54629.28 88888.00 2015-09-12 00:42:21.000 255 12591.85 102.83 54629.25 88888.00 2015-09-12 00:42:21.125 255 12591.88 102.83 54629.30 88888.00 2015-09-12 00:42:21.250 255 12591.85 102.80 54629.30 88888.00 2015-09-12 00:42:21.375 255 12591.90 102.80 54629.28 88888.00 2015-09-12 00:42:21.500 255 12591.92 102.80 54629.30 88888.00 2015-09-12 00:42:21.625 255 12591.92 102.78 54629.30 88888.00 2015-09-12 00:42:21.750 255 12591.83 102.78 54629.32 88888.00 2015-09-12 00:42:21.875 255 12591.83 102.78 54629.32 88888.00 2015-09-12 00:42:22.000 255 12591.90 102.80 54629.32 88888.00 2015-09-12 00:42:22.125 255 12591.95 102.78 54629.30 88888.00 2015-09-12 00:42:22.250 255 12591.88 102.78 54629.30 88888.00 2015-09-12 00:42:22.375 255 12591.92 102.78 54629.30 88888.00 2015-09-12 00:42:22.500 255 12591.95 102.75 54629.30 88888.00 2015-09-12 00:42:22.625 255 12591.95 102.78 54629.32 88888.00 2015-09-12 00:42:22.750 255 12591.95 102.80 54629.32 88888.00 2015-09-12 00:42:22.875 255 12591.98 102.78 54629.32 88888.00 2015-09-12 00:42:23.000 255 12591.98 102.78 54629.32 88888.00 2015-09-12 00:42:23.125 255 12591.92 102.75 54629.32 88888.00 2015-09-12 00:42:23.250 255 12591.90 102.72 54629.32 88888.00 2015-09-12 00:42:23.375 255 12591.90 102.78 54629.38 88888.00 2015-09-12 00:42:23.500 255 12591.88 102.80 54629.40 88888.00 2015-09-12 00:42:23.625 255 12591.88 102.80 54629.38 88888.00 2015-09-12 00:42:23.750 255 12591.90 102.80 54629.38 88888.00 2015-09-12 00:42:23.875 255 12591.88 102.83 54629.40 88888.00 2015-09-12 00:42:24.000 255 12591.88 102.83 54629.38 88888.00 2015-09-12 00:42:24.125 255 12591.92 102.85 54629.38 88888.00 2015-09-12 00:42:24.250 255 12591.95 102.85 54629.38 88888.00 2015-09-12 00:42:24.375 255 12591.98 102.83 54629.35 88888.00 2015-09-12 00:42:24.500 255 12591.95 102.85 54629.35 88888.00 2015-09-12 00:42:24.625 255 12591.95 102.85 54629.40 88888.00 2015-09-12 00:42:24.750 255 12591.95 102.85 54629.45 88888.00 2015-09-12 00:42:24.875 255 12591.95 102.85 54629.45 88888.00 2015-09-12 00:42:25.000 255 12591.92 102.85 54629.43 88888.00 2015-09-12 00:42:25.125 255 12591.90 102.88 54629.43 88888.00 2015-09-12 00:42:25.250 255 12591.90 102.88 54629.47 88888.00 2015-09-12 00:42:25.375 255 12591.98 102.85 54629.45 88888.00 2015-09-12 00:42:25.500 255 12591.98 102.85 54629.45 88888.00 2015-09-12 00:42:25.625 255 12591.98 102.90 54629.45 88888.00 2015-09-12 00:42:25.750 255 12591.95 102.92 54629.47 88888.00 2015-09-12 00:42:25.875 255 12591.98 102.90 54629.47 88888.00 2015-09-12 00:42:26.000 255 12591.98 102.85 54629.47 88888.00 2015-09-12 00:42:26.125 255 12592.00 102.85 54629.50 88888.00 2015-09-12 00:42:26.250 255 12591.95 102.85 54629.50 88888.00 2015-09-12 00:42:26.375 255 12591.98 102.88 54629.50 88888.00 2015-09-12 00:42:26.500 255 12592.00 102.85 54629.50 88888.00 2015-09-12 00:42:26.625 255 12592.00 102.80 54629.50 88888.00 2015-09-12 00:42:26.750 255 12592.02 102.80 54629.50 88888.00 2015-09-12 00:42:26.875 255 12592.00 102.85 54629.50 88888.00 2015-09-12 00:42:27.000 255 12592.02 102.85 54629.50 88888.00 2015-09-12 00:42:27.125 255 12592.00 102.88 54629.53 88888.00 2015-09-12 00:42:27.250 255 12591.95 102.83 54629.53 88888.00 2015-09-12 00:42:27.375 255 12591.98 102.83 54629.55 88888.00 2015-09-12 00:42:27.500 255 12591.98 102.85 54629.53 88888.00 2015-09-12 00:42:27.625 255 12591.98 102.88 54629.53 88888.00 2015-09-12 00:42:27.750 255 12592.00 102.85 54629.55 88888.00 2015-09-12 00:42:27.875 255 12592.00 102.85 54629.57 88888.00 2015-09-12 00:42:28.000 255 12592.00 102.85 54629.57 88888.00 2015-09-12 00:42:28.125 255 12591.98 102.85 54629.60 88888.00 2015-09-12 00:42:28.250 255 12591.92 102.85 54629.60 88888.00 2015-09-12 00:42:28.375 255 12591.92 102.85 54629.57 88888.00 2015-09-12 00:42:28.500 255 12591.92 102.85 54629.57 88888.00 2015-09-12 00:42:28.625 255 12591.95 102.83 54629.60 88888.00 2015-09-12 00:42:28.750 255 12591.98 102.83 54629.60 88888.00 2015-09-12 00:42:28.875 255 12591.98 102.83 54629.60 88888.00 2015-09-12 00:42:29.000 255 12591.92 102.80 54629.57 88888.00 2015-09-12 00:42:29.125 255 12591.88 102.80 54629.60 88888.00 2015-09-12 00:42:29.250 255 12591.83 102.75 54629.62 88888.00 2015-09-12 00:42:29.375 255 12591.88 102.72 54629.62 88888.00 2015-09-12 00:42:29.500 255 12591.88 102.72 54629.62 88888.00 2015-09-12 00:42:29.625 255 12591.88 102.70 54629.65 88888.00 2015-09-12 00:42:29.750 255 12591.88 102.62 54629.65 88888.00 2015-09-12 00:42:29.875 255 12591.88 102.50 54629.65 88888.00 2015-09-12 00:42:30.000 255 12591.90 102.42 54629.68 88888.00 2015-09-12 00:42:30.125 255 12591.95 102.38 54629.65 88888.00 2015-09-12 00:42:30.250 255 12591.92 102.42 54629.68 88888.00 2015-09-12 00:42:30.375 255 12591.98 102.47 54629.70 88888.00 2015-09-12 00:42:30.500 255 12591.92 102.47 54629.70 88888.00 2015-09-12 00:42:30.625 255 12591.95 102.45 54629.70 88888.00 2015-09-12 00:42:30.750 255 12591.98 102.47 54629.70 88888.00 2015-09-12 00:42:30.875 255 12591.90 102.50 54629.72 88888.00 2015-09-12 00:42:31.000 255 12591.88 102.53 54629.75 88888.00 2015-09-12 00:42:31.125 255 12591.90 102.53 54629.78 88888.00 2015-09-12 00:42:31.250 255 12591.90 102.58 54629.78 88888.00 2015-09-12 00:42:31.375 255 12591.95 102.60 54629.75 88888.00 2015-09-12 00:42:31.500 255 12591.95 102.62 54629.72 88888.00 2015-09-12 00:42:31.625 255 12591.90 102.58 54629.75 88888.00 2015-09-12 00:42:31.750 255 12591.85 102.58 54629.75 88888.00 2015-09-12 00:42:31.875 255 12591.85 102.58 54629.75 88888.00 2015-09-12 00:42:32.000 255 12591.90 102.60 54629.72 88888.00 2015-09-12 00:42:32.125 255 12591.95 102.62 54629.75 88888.00 2015-09-12 00:42:32.250 255 12591.92 102.62 54629.72 88888.00 2015-09-12 00:42:32.375 255 12591.98 102.60 54629.72 88888.00 2015-09-12 00:42:32.500 255 12591.98 102.60 54629.75 88888.00 2015-09-12 00:42:32.625 255 12591.98 102.62 54629.78 88888.00 2015-09-12 00:42:32.750 255 12591.98 102.60 54629.78 88888.00 2015-09-12 00:42:32.875 255 12591.95 102.60 54629.78 88888.00 2015-09-12 00:42:33.000 255 12592.00 102.60 54629.75 88888.00 2015-09-12 00:42:33.125 255 12592.02 102.58 54629.75 88888.00 2015-09-12 00:42:33.250 255 12591.95 102.55 54629.80 88888.00 2015-09-12 00:42:33.375 255 12591.90 102.58 54629.78 88888.00 2015-09-12 00:42:33.500 255 12591.88 102.55 54629.80 88888.00 2015-09-12 00:42:33.625 255 12591.88 102.55 54629.82 88888.00 2015-09-12 00:42:33.750 255 12591.95 102.55 54629.80 88888.00 2015-09-12 00:42:33.875 255 12591.98 102.55 54629.82 88888.00 2015-09-12 00:42:34.000 255 12591.98 102.53 54629.85 88888.00 2015-09-12 00:42:34.125 255 12591.92 102.50 54629.85 88888.00 2015-09-12 00:42:34.250 255 12591.85 102.47 54629.88 88888.00 2015-09-12 00:42:34.375 255 12591.88 102.45 54629.88 88888.00 2015-09-12 00:42:34.500 255 12591.92 102.45 54629.88 88888.00 2015-09-12 00:42:34.625 255 12591.90 102.47 54629.90 88888.00 2015-09-12 00:42:34.750 255 12591.88 102.45 54629.90 88888.00 2015-09-12 00:42:34.875 255 12591.85 102.42 54629.88 88888.00 2015-09-12 00:42:35.000 255 12591.88 102.42 54629.88 88888.00 2015-09-12 00:42:35.125 255 12591.85 102.40 54629.93 88888.00 2015-09-12 00:42:35.250 255 12591.77 102.38 54629.93 88888.00 2015-09-12 00:42:35.375 255 12591.83 102.38 54629.95 88888.00 2015-09-12 00:42:35.500 255 12591.85 102.35 54629.90 88888.00 2015-09-12 00:42:35.625 255 12591.85 102.35 54629.93 88888.00 2015-09-12 00:42:35.750 255 12591.88 102.38 54629.95 88888.00 2015-09-12 00:42:35.875 255 12591.90 102.35 54629.97 88888.00 2015-09-12 00:42:36.000 255 12591.88 102.35 54629.95 88888.00 2015-09-12 00:42:36.125 255 12591.88 102.30 54629.95 88888.00 2015-09-12 00:42:36.250 255 12591.83 102.30 54629.95 88888.00 2015-09-12 00:42:36.375 255 12591.88 102.33 54629.95 88888.00 2015-09-12 00:42:36.500 255 12591.83 102.30 54629.95 88888.00 2015-09-12 00:42:36.625 255 12591.88 102.30 54629.97 88888.00 2015-09-12 00:42:36.750 255 12591.92 102.28 54630.00 88888.00 2015-09-12 00:42:36.875 255 12591.92 102.22 54630.00 88888.00 2015-09-12 00:42:37.000 255 12591.90 102.25 54630.00 88888.00 2015-09-12 00:42:37.125 255 12591.88 102.25 54630.03 88888.00 2015-09-12 00:42:37.250 255 12591.80 102.20 54630.00 88888.00 2015-09-12 00:42:37.375 255 12591.88 102.15 54630.00 88888.00 2015-09-12 00:42:37.500 255 12591.85 102.17 54630.00 88888.00 2015-09-12 00:42:37.625 255 12591.85 102.15 54630.03 88888.00 2015-09-12 00:42:37.750 255 12591.88 102.15 54630.05 88888.00 2015-09-12 00:42:37.875 255 12591.90 102.17 54630.05 88888.00 2015-09-12 00:42:38.000 255 12591.95 102.12 54630.05 88888.00 2015-09-12 00:42:38.125 255 12592.00 102.10 54630.05 88888.00 2015-09-12 00:42:38.250 255 12592.02 102.10 54630.07 88888.00 2015-09-12 00:42:38.375 255 12592.08 102.10 54630.07 88888.00 2015-09-12 00:42:38.500 255 12592.08 102.10 54630.03 88888.00 2015-09-12 00:42:38.625 255 12592.08 102.10 54630.03 88888.00 2015-09-12 00:42:38.750 255 12592.08 102.05 54630.07 88888.00 2015-09-12 00:42:38.875 255 12592.10 102.08 54630.10 88888.00 2015-09-12 00:42:39.000 255 12592.08 102.08 54630.10 88888.00 2015-09-12 00:42:39.125 255 12592.05 102.03 54630.10 88888.00 2015-09-12 00:42:39.250 255 12592.00 102.00 54630.12 88888.00 2015-09-12 00:42:39.375 255 12592.02 102.05 54630.10 88888.00 2015-09-12 00:42:39.500 255 12592.02 102.03 54630.10 88888.00 2015-09-12 00:42:39.625 255 12592.00 102.05 54630.10 88888.00 2015-09-12 00:42:39.750 255 12592.00 102.05 54630.12 88888.00 2015-09-12 00:42:39.875 255 12592.00 102.08 54630.15 88888.00 2015-09-12 00:42:40.000 255 12592.00 102.08 54630.15 88888.00 2015-09-12 00:42:40.125 255 12592.08 102.05 54630.15 88888.00 2015-09-12 00:42:40.250 255 12592.10 102.00 54630.15 88888.00 2015-09-12 00:42:40.375 255 12592.05 102.00 54630.18 88888.00 2015-09-12 00:42:40.500 255 12592.02 102.03 54630.20 88888.00 2015-09-12 00:42:40.625 255 12592.08 102.03 54630.20 88888.00 2015-09-12 00:42:40.750 255 12592.10 102.00 54630.18 88888.00 2015-09-12 00:42:40.875 255 12592.10 101.97 54630.18 88888.00 2015-09-12 00:42:41.000 255 12592.05 101.97 54630.20 88888.00 2015-09-12 00:42:41.125 255 12592.02 101.95 54630.22 88888.00 2015-09-12 00:42:41.250 255 12591.98 101.95 54630.30 88888.00 2015-09-12 00:42:41.375 255 12592.05 101.92 54630.28 88888.00 2015-09-12 00:42:41.500 255 12592.12 101.92 54630.28 88888.00 2015-09-12 00:42:41.625 255 12592.12 101.90 54630.22 88888.00 2015-09-12 00:42:41.750 255 12592.10 101.90 54630.25 88888.00 2015-09-12 00:42:41.875 255 12592.02 101.92 54630.28 88888.00 2015-09-12 00:42:42.000 255 12592.10 101.92 54630.28 88888.00 2015-09-12 00:42:42.125 255 12592.12 101.88 54630.28 88888.00 2015-09-12 00:42:42.250 255 12592.05 101.80 54630.30 88888.00 2015-09-12 00:42:42.375 255 12592.05 101.85 54630.32 88888.00 2015-09-12 00:42:42.500 255 12592.05 101.90 54630.32 88888.00 2015-09-12 00:42:42.625 255 12592.05 101.88 54630.30 88888.00 2015-09-12 00:42:42.750 255 12592.02 101.83 54630.28 88888.00 2015-09-12 00:42:42.875 255 12592.08 101.83 54630.28 88888.00 2015-09-12 00:42:43.000 255 12592.12 101.80 54630.28 88888.00 2015-09-12 00:42:43.125 255 12592.12 101.78 54630.30 88888.00 2015-09-12 00:42:43.250 255 12592.05 101.72 54630.32 88888.00 2015-09-12 00:42:43.375 255 12592.12 101.75 54630.30 88888.00 2015-09-12 00:42:43.500 255 12592.15 101.78 54630.30 88888.00 2015-09-12 00:42:43.625 255 12592.17 101.78 54630.32 88888.00 2015-09-12 00:42:43.750 255 12592.17 101.78 54630.35 88888.00 2015-09-12 00:42:43.875 255 12592.20 101.75 54630.32 88888.00 2015-09-12 00:42:44.000 255 12592.23 101.75 54630.35 88888.00 2015-09-12 00:42:44.125 255 12592.15 101.75 54630.35 88888.00 2015-09-12 00:42:44.250 255 12592.12 101.75 54630.35 88888.00 2015-09-12 00:42:44.375 255 12592.17 101.72 54630.35 88888.00 2015-09-12 00:42:44.500 255 12592.15 101.72 54630.35 88888.00 2015-09-12 00:42:44.625 255 12592.08 101.72 54630.38 88888.00 2015-09-12 00:42:44.750 255 12592.02 101.70 54630.38 88888.00 2015-09-12 00:42:44.875 255 12591.95 101.65 54630.40 88888.00 2015-09-12 00:42:45.000 255 12592.08 101.65 54630.40 88888.00 2015-09-12 00:42:45.125 255 12592.23 101.70 54630.43 88888.00 2015-09-12 00:42:45.250 255 12592.15 101.70 54630.40 88888.00 2015-09-12 00:42:45.375 255 12592.08 101.67 54630.40 88888.00 2015-09-12 00:42:45.500 255 12592.02 101.70 54630.40 88888.00 2015-09-12 00:42:45.625 255 12592.10 101.67 54630.40 88888.00 2015-09-12 00:42:45.750 255 12592.17 101.70 54630.43 88888.00 2015-09-12 00:42:45.875 255 12592.12 101.67 54630.45 88888.00 2015-09-12 00:42:46.000 255 12592.08 101.67 54630.45 88888.00 2015-09-12 00:42:46.125 255 12592.05 101.70 54630.47 88888.00 2015-09-12 00:42:46.250 255 12592.10 101.70 54630.50 88888.00 2015-09-12 00:42:46.375 255 12592.15 101.70 54630.50 88888.00 2015-09-12 00:42:46.500 255 12592.12 101.67 54630.50 88888.00 2015-09-12 00:42:46.625 255 12592.12 101.62 54630.50 88888.00 2015-09-12 00:42:46.750 255 12592.08 101.60 54630.50 88888.00 2015-09-12 00:42:46.875 255 12592.02 101.60 54630.50 88888.00 2015-09-12 00:42:47.000 255 12592.12 101.60 54630.50 88888.00 2015-09-12 00:42:47.125 255 12592.12 101.60 54630.53 88888.00 2015-09-12 00:42:47.250 255 12592.10 101.60 54630.55 88888.00 2015-09-12 00:42:47.375 255 12592.08 101.58 54630.57 88888.00 2015-09-12 00:42:47.500 255 12592.05 101.58 54630.55 88888.00 2015-09-12 00:42:47.625 255 12592.08 101.58 54630.55 88888.00 2015-09-12 00:42:47.750 255 12592.08 101.55 54630.55 88888.00 2015-09-12 00:42:47.875 255 12592.08 101.55 54630.60 88888.00 2015-09-12 00:42:48.000 255 12592.08 101.55 54630.57 88888.00 2015-09-12 00:42:48.125 255 12592.10 101.55 54630.60 88888.00 2015-09-12 00:42:48.250 255 12592.05 101.53 54630.57 88888.00 2015-09-12 00:42:48.375 255 12592.02 101.53 54630.60 88888.00 2015-09-12 00:42:48.500 255 12592.02 101.53 54630.60 88888.00 2015-09-12 00:42:48.625 255 12592.02 101.50 54630.62 88888.00 2015-09-12 00:42:48.750 255 12592.02 101.50 54630.62 88888.00 2015-09-12 00:42:48.875 255 12592.02 101.47 54630.62 88888.00 2015-09-12 00:42:49.000 255 12592.08 101.42 54630.65 88888.00 2015-09-12 00:42:49.125 255 12592.05 101.42 54630.68 88888.00 2015-09-12 00:42:49.250 255 12592.00 101.40 54630.68 88888.00 2015-09-12 00:42:49.375 255 12592.02 101.40 54630.68 88888.00 2015-09-12 00:42:49.500 255 12592.02 101.38 54630.68 88888.00 2015-09-12 00:42:49.625 255 12592.02 101.35 54630.72 88888.00 2015-09-12 00:42:49.750 255 12592.00 101.33 54630.72 88888.00 2015-09-12 00:42:49.875 255 12592.00 101.35 54630.72 88888.00 2015-09-12 00:42:50.000 255 12592.00 101.33 54630.72 88888.00 2015-09-12 00:42:50.125 255 12591.98 101.33 54630.75 88888.00 2015-09-12 00:42:50.250 255 12591.92 101.30 54630.75 88888.00 2015-09-12 00:42:50.375 255 12591.98 101.30 54630.72 88888.00 2015-09-12 00:42:50.500 255 12592.00 101.30 54630.72 88888.00 2015-09-12 00:42:50.625 255 12592.00 101.28 54630.75 88888.00 2015-09-12 00:42:50.750 255 12592.00 101.30 54630.78 88888.00 2015-09-12 00:42:50.875 255 12591.98 101.30 54630.78 88888.00 2015-09-12 00:42:51.000 255 12592.02 101.28 54630.78 88888.00 2015-09-12 00:42:51.125 255 12592.00 101.25 54630.80 88888.00 2015-09-12 00:42:51.250 255 12591.90 101.25 54630.82 88888.00 2015-09-12 00:42:51.375 255 12591.92 101.25 54630.85 88888.00 2015-09-12 00:42:51.500 255 12591.98 101.25 54630.88 88888.00 2015-09-12 00:42:51.625 255 12591.98 101.22 54630.85 88888.00 2015-09-12 00:42:51.750 255 12591.92 101.20 54630.85 88888.00 2015-09-12 00:42:51.875 255 12591.90 101.22 54630.88 88888.00 2015-09-12 00:42:52.000 255 12591.95 101.20 54630.88 88888.00 2015-09-12 00:42:52.125 255 12591.95 101.12 54630.93 88888.00 2015-09-12 00:42:52.250 255 12591.92 101.10 54630.90 88888.00 2015-09-12 00:42:52.375 255 12591.92 101.10 54630.88 88888.00 2015-09-12 00:42:52.500 255 12591.88 101.10 54630.90 88888.00 2015-09-12 00:42:52.625 255 12591.85 101.10 54630.93 88888.00 2015-09-12 00:42:52.750 255 12591.80 101.08 54630.95 88888.00 2015-09-12 00:42:52.875 255 12591.83 101.08 54630.93 88888.00 2015-09-12 00:42:53.000 255 12591.88 101.08 54630.93 88888.00 2015-09-12 00:42:53.125 255 12591.85 101.05 54630.97 88888.00 2015-09-12 00:42:53.250 255 12591.77 101.03 54631.00 88888.00 2015-09-12 00:42:53.375 255 12591.80 101.03 54631.00 88888.00 2015-09-12 00:42:53.500 255 12591.85 101.00 54631.00 88888.00 2015-09-12 00:42:53.625 255 12591.77 100.95 54631.00 88888.00 2015-09-12 00:42:53.750 255 12591.73 100.95 54631.00 88888.00 2015-09-12 00:42:53.875 255 12591.67 100.95 54631.03 88888.00 2015-09-12 00:42:54.000 255 12591.65 100.95 54631.03 88888.00 2015-09-12 00:42:54.125 255 12591.70 100.92 54631.00 88888.00 2015-09-12 00:42:54.250 255 12591.73 100.92 54631.03 88888.00 2015-09-12 00:42:54.375 255 12591.83 100.95 54631.07 88888.00 2015-09-12 00:42:54.500 255 12591.77 100.92 54631.07 88888.00 2015-09-12 00:42:54.625 255 12591.67 100.88 54631.05 88888.00 2015-09-12 00:42:54.750 255 12591.62 100.88 54631.07 88888.00 2015-09-12 00:42:54.875 255 12591.62 100.88 54631.10 88888.00 2015-09-12 00:42:55.000 255 12591.62 100.85 54631.10 88888.00 2015-09-12 00:42:55.125 255 12591.58 100.83 54631.12 88888.00 2015-09-12 00:42:55.250 255 12591.55 100.80 54631.12 88888.00 2015-09-12 00:42:55.375 255 12591.60 100.80 54631.12 88888.00 2015-09-12 00:42:55.500 255 12591.58 100.83 54631.15 88888.00 2015-09-12 00:42:55.625 255 12591.58 100.78 54631.15 88888.00 2015-09-12 00:42:55.750 255 12591.55 100.75 54631.15 88888.00 2015-09-12 00:42:55.875 255 12591.55 100.75 54631.15 88888.00 2015-09-12 00:42:56.000 255 12591.50 100.75 54631.18 88888.00 2015-09-12 00:42:56.125 255 12591.55 100.78 54631.20 88888.00 2015-09-12 00:42:56.250 255 12591.52 100.72 54631.20 88888.00 2015-09-12 00:42:56.375 255 12591.60 100.72 54631.20 88888.00 2015-09-12 00:42:56.500 255 12591.58 100.75 54631.18 88888.00 2015-09-12 00:42:56.625 255 12591.58 100.75 54631.18 88888.00 2015-09-12 00:42:56.750 255 12591.52 100.75 54631.18 88888.00 2015-09-12 00:42:56.875 255 12591.50 100.75 54631.20 88888.00 2015-09-12 00:42:57.000 255 12591.45 100.75 54631.20 88888.00 2015-09-12 00:42:57.125 255 12591.52 100.78 54631.25 88888.00 2015-09-12 00:42:57.250 255 12591.48 100.75 54631.28 88888.00 2015-09-12 00:42:57.375 255 12591.48 100.75 54631.25 88888.00 2015-09-12 00:42:57.500 255 12591.48 100.75 54631.25 88888.00 2015-09-12 00:42:57.625 255 12591.52 100.72 54631.25 88888.00 2015-09-12 00:42:57.750 255 12591.55 100.75 54631.25 88888.00 2015-09-12 00:42:57.875 255 12591.55 100.78 54631.28 88888.00 2015-09-12 00:42:58.000 255 12591.55 100.78 54631.28 88888.00 2015-09-12 00:42:58.125 255 12591.55 100.78 54631.28 88888.00 2015-09-12 00:42:58.250 255 12591.55 100.75 54631.28 88888.00 2015-09-12 00:42:58.375 255 12591.50 100.75 54631.28 88888.00 2015-09-12 00:42:58.500 255 12591.50 100.78 54631.28 88888.00 2015-09-12 00:42:58.625 255 12591.50 100.78 54631.32 88888.00 2015-09-12 00:42:58.750 255 12591.42 100.80 54631.32 88888.00 2015-09-12 00:42:58.875 255 12591.38 100.80 54631.32 88888.00 2015-09-12 00:42:59.000 255 12591.42 100.83 54631.28 88888.00 2015-09-12 00:42:59.125 255 12591.52 100.80 54631.32 88888.00 2015-09-12 00:42:59.250 255 12591.48 100.78 54631.32 88888.00 2015-09-12 00:42:59.375 255 12591.45 100.80 54631.30 88888.00 2015-09-12 00:42:59.500 255 12591.42 100.80 54631.32 88888.00 2015-09-12 00:42:59.625 255 12591.38 100.80 54631.32 88888.00 2015-09-12 00:42:59.750 255 12591.38 100.78 54631.35 88888.00 2015-09-12 00:42:59.875 255 12591.38 100.78 54631.35 88888.00 2015-09-12 00:43:00.000 255 12591.38 100.80 54631.32 88888.00 2015-09-12 00:43:00.125 255 12591.40 100.80 54631.32 88888.00 2015-09-12 00:43:00.250 255 12591.35 100.78 54631.32 88888.00 2015-09-12 00:43:00.375 255 12591.33 100.80 54631.38 88888.00 2015-09-12 00:43:00.500 255 12591.33 100.80 54631.38 88888.00 2015-09-12 00:43:00.625 255 12591.30 100.80 54631.35 88888.00 2015-09-12 00:43:00.750 255 12591.25 100.80 54631.38 88888.00 2015-09-12 00:43:00.875 255 12591.20 100.80 54631.38 88888.00 2015-09-12 00:43:01.000 255 12591.10 100.75 54631.35 88888.00 2015-09-12 00:43:01.125 255 12591.10 100.75 54631.32 88888.00 2015-09-12 00:43:01.250 255 12591.08 100.78 54631.40 88888.00 2015-09-12 00:43:01.375 255 12591.10 100.80 54631.38 88888.00 2015-09-12 00:43:01.500 255 12591.10 100.80 54631.40 88888.00 2015-09-12 00:43:01.625 255 12591.10 100.80 54631.40 88888.00 2015-09-12 00:43:01.750 255 12591.08 100.80 54631.43 88888.00 2015-09-12 00:43:01.875 255 12590.98 100.80 54631.43 88888.00 2015-09-12 00:43:02.000 255 12590.98 100.78 54631.43 88888.00 2015-09-12 00:43:02.125 255 12591.00 100.83 54631.45 88888.00 2015-09-12 00:43:02.250 255 12591.02 100.85 54631.45 88888.00 2015-09-12 00:43:02.375 255 12591.02 100.85 54631.47 88888.00 2015-09-12 00:43:02.500 255 12591.02 100.83 54631.45 88888.00 2015-09-12 00:43:02.625 255 12591.00 100.83 54631.47 88888.00 2015-09-12 00:43:02.750 255 12590.98 100.83 54631.47 88888.00 2015-09-12 00:43:02.875 255 12590.95 100.85 54631.53 88888.00 2015-09-12 00:43:03.000 255 12590.98 100.85 54631.50 88888.00 2015-09-12 00:43:03.125 255 12590.95 100.85 54631.50 88888.00 2015-09-12 00:43:03.250 255 12590.90 100.85 54631.50 88888.00 2015-09-12 00:43:03.375 255 12590.92 100.85 54631.53 88888.00 2015-09-12 00:43:03.500 255 12590.95 100.88 54631.53 88888.00 2015-09-12 00:43:03.625 255 12590.95 100.92 54631.53 88888.00 2015-09-12 00:43:03.750 255 12591.00 100.92 54631.53 88888.00 2015-09-12 00:43:03.875 255 12591.05 100.92 54631.50 88888.00 2015-09-12 00:43:04.000 255 12591.08 100.95 54631.45 88888.00 2015-09-12 00:43:04.125 255 12591.02 100.97 54631.50 88888.00 2015-09-12 00:43:04.250 255 12590.95 101.00 54631.50 88888.00 2015-09-12 00:43:04.375 255 12591.02 101.00 54631.50 88888.00 2015-09-12 00:43:04.500 255 12590.98 101.00 54631.47 88888.00 2015-09-12 00:43:04.625 255 12590.95 101.05 54631.47 88888.00 2015-09-12 00:43:04.750 255 12590.92 101.05 54631.50 88888.00 2015-09-12 00:43:04.875 255 12590.92 101.05 54631.47 88888.00 2015-09-12 00:43:05.000 255 12590.90 101.05 54631.47 88888.00 2015-09-12 00:43:05.125 255 12590.85 101.08 54631.47 88888.00 2015-09-12 00:43:05.250 255 12590.80 101.08 54631.47 88888.00 2015-09-12 00:43:05.375 255 12590.85 101.10 54631.50 88888.00 2015-09-12 00:43:05.500 255 12590.85 101.10 54631.50 88888.00 2015-09-12 00:43:05.625 255 12590.85 101.12 54631.53 88888.00 2015-09-12 00:43:05.750 255 12590.85 101.17 54631.50 88888.00 2015-09-12 00:43:05.875 255 12590.77 101.17 54631.53 88888.00 2015-09-12 00:43:06.000 255 12590.75 101.17 54631.53 88888.00 2015-09-12 00:43:06.125 255 12590.70 101.17 54631.55 88888.00 2015-09-12 00:43:06.250 255 12590.67 101.22 54631.53 88888.00 2015-09-12 00:43:06.375 255 12590.70 101.22 54631.53 88888.00 2015-09-12 00:43:06.500 255 12590.73 101.22 54631.53 88888.00 2015-09-12 00:43:06.625 255 12590.67 101.25 54631.53 88888.00 2015-09-12 00:43:06.750 255 12590.65 101.25 54631.55 88888.00 2015-09-12 00:43:06.875 255 12590.60 101.28 54631.55 88888.00 2015-09-12 00:43:07.000 255 12590.55 101.28 54631.55 88888.00 2015-09-12 00:43:07.125 255 12590.55 101.28 54631.57 88888.00 2015-09-12 00:43:07.250 255 12590.50 101.25 54631.60 88888.00 2015-09-12 00:43:07.375 255 12590.50 101.25 54631.57 88888.00 2015-09-12 00:43:07.500 255 12590.50 101.28 54631.60 88888.00 2015-09-12 00:43:07.625 255 12590.52 101.30 54631.60 88888.00 2015-09-12 00:43:07.750 255 12590.45 101.30 54631.60 88888.00 2015-09-12 00:43:07.875 255 12590.40 101.30 54631.60 88888.00 2015-09-12 00:43:08.000 255 12590.42 101.30 54631.57 88888.00 2015-09-12 00:43:08.125 255 12590.45 101.33 54631.60 88888.00 2015-09-12 00:43:08.250 255 12590.38 101.30 54631.57 88888.00 2015-09-12 00:43:08.375 255 12590.40 101.30 54631.60 88888.00 2015-09-12 00:43:08.500 255 12590.40 101.30 54631.62 88888.00 2015-09-12 00:43:08.625 255 12590.35 101.28 54631.60 88888.00 2015-09-12 00:43:08.750 255 12590.30 101.28 54631.62 88888.00 2015-09-12 00:43:08.875 255 12590.30 101.30 54631.65 88888.00 2015-09-12 00:43:09.000 255 12590.38 101.33 54631.65 88888.00 2015-09-12 00:43:09.125 255 12590.38 101.30 54631.68 88888.00 2015-09-12 00:43:09.250 255 12590.33 101.28 54631.65 88888.00 2015-09-12 00:43:09.375 255 12590.35 101.25 54631.68 88888.00 2015-09-12 00:43:09.500 255 12590.33 101.28 54631.68 88888.00 2015-09-12 00:43:09.625 255 12590.30 101.25 54631.65 88888.00 2015-09-12 00:43:09.750 255 12590.25 101.22 54631.65 88888.00 2015-09-12 00:43:09.875 255 12590.20 101.28 54631.62 88888.00 2015-09-12 00:43:10.000 255 12590.12 101.30 54631.65 88888.00 2015-09-12 00:43:10.125 255 12590.10 101.30 54631.62 88888.00 2015-09-12 00:43:10.250 255 12590.08 101.28 54631.68 88888.00 2015-09-12 00:43:10.375 255 12590.12 101.33 54631.70 88888.00 2015-09-12 00:43:10.500 255 12590.08 101.38 54631.70 88888.00 2015-09-12 00:43:10.625 255 12590.02 101.35 54631.70 88888.00 2015-09-12 00:43:10.750 255 12590.02 101.33 54631.70 88888.00 2015-09-12 00:43:10.875 255 12590.08 101.35 54631.70 88888.00 2015-09-12 00:43:11.000 255 12590.05 101.40 54631.70 88888.00 2015-09-12 00:43:11.125 255 12590.00 101.42 54631.72 88888.00 2015-09-12 00:43:11.250 255 12589.95 101.42 54631.72 88888.00 2015-09-12 00:43:11.375 255 12589.95 101.42 54631.70 88888.00 2015-09-12 00:43:11.500 255 12589.95 101.45 54631.70 88888.00 2015-09-12 00:43:11.625 255 12589.90 101.42 54631.70 88888.00 2015-09-12 00:43:11.750 255 12589.88 101.42 54631.72 88888.00 2015-09-12 00:43:11.875 255 12589.90 101.47 54631.75 88888.00 2015-09-12 00:43:12.000 255 12589.92 101.47 54631.75 88888.00 2015-09-12 00:43:12.125 255 12589.92 101.45 54631.75 88888.00 2015-09-12 00:43:12.250 255 12589.85 101.47 54631.75 88888.00 2015-09-12 00:43:12.375 255 12589.85 101.45 54631.78 88888.00 2015-09-12 00:43:12.500 255 12589.83 101.45 54631.80 88888.00 2015-09-12 00:43:12.625 255 12589.80 101.47 54631.80 88888.00 2015-09-12 00:43:12.750 255 12589.80 101.50 54631.80 88888.00 2015-09-12 00:43:12.875 255 12589.80 101.53 54631.80 88888.00 2015-09-12 00:43:13.000 255 12589.70 101.50 54631.80 88888.00 2015-09-12 00:43:13.125 255 12589.65 101.53 54631.82 88888.00 2015-09-12 00:43:13.250 255 12589.62 101.53 54631.85 88888.00 2015-09-12 00:43:13.375 255 12589.60 101.55 54631.82 88888.00 2015-09-12 00:43:13.500 255 12589.55 101.53 54631.85 88888.00 2015-09-12 00:43:13.625 255 12589.55 101.53 54631.85 88888.00 2015-09-12 00:43:13.750 255 12589.60 101.55 54631.88 88888.00 2015-09-12 00:43:13.875 255 12589.52 101.53 54631.88 88888.00 2015-09-12 00:43:14.000 255 12589.45 101.53 54631.85 88888.00 2015-09-12 00:43:14.125 255 12589.48 101.53 54631.88 88888.00 2015-09-12 00:43:14.250 255 12589.45 101.50 54631.88 88888.00 2015-09-12 00:43:14.375 255 12589.40 101.50 54631.88 88888.00 2015-09-12 00:43:14.500 255 12589.33 101.53 54631.90 88888.00 2015-09-12 00:43:14.625 255 12589.30 101.55 54631.90 88888.00 2015-09-12 00:43:14.750 255 12589.33 101.53 54631.90 88888.00 2015-09-12 00:43:14.875 255 12589.30 101.53 54631.90 88888.00 2015-09-12 00:43:15.000 255 12589.25 101.53 54631.88 88888.00 2015-09-12 00:43:15.125 255 12589.25 101.53 54631.88 88888.00 2015-09-12 00:43:15.250 255 12589.25 101.50 54631.88 88888.00 2015-09-12 00:43:15.375 255 12589.25 101.53 54631.90 88888.00 2015-09-12 00:43:15.500 255 12589.23 101.55 54631.90 88888.00 2015-09-12 00:43:15.625 255 12589.23 101.55 54631.90 88888.00 2015-09-12 00:43:15.750 255 12589.12 101.53 54631.93 88888.00 2015-09-12 00:43:15.875 255 12589.02 101.53 54631.93 88888.00 2015-09-12 00:43:16.000 255 12589.08 101.55 54631.93 88888.00 2015-09-12 00:43:16.125 255 12589.08 101.58 54631.95 88888.00 2015-09-12 00:43:16.250 255 12589.00 101.58 54631.95 88888.00 2015-09-12 00:43:16.375 255 12589.00 101.60 54631.95 88888.00 2015-09-12 00:43:16.500 255 12589.05 101.58 54631.97 88888.00 2015-09-12 00:43:16.625 255 12589.05 101.58 54631.97 88888.00 2015-09-12 00:43:16.750 255 12588.98 101.58 54631.97 88888.00 2015-09-12 00:43:16.875 255 12588.92 101.60 54631.97 88888.00 2015-09-12 00:43:17.000 255 12588.88 101.58 54631.97 88888.00 2015-09-12 00:43:17.125 255 12588.90 101.58 54631.97 88888.00 2015-09-12 00:43:17.250 255 12588.90 101.60 54632.00 88888.00 2015-09-12 00:43:17.375 255 12588.88 101.62 54632.03 88888.00 2015-09-12 00:43:17.500 255 12588.85 101.62 54632.03 88888.00 2015-09-12 00:43:17.625 255 12588.85 101.62 54632.03 88888.00 2015-09-12 00:43:17.750 255 12588.83 101.65 54632.05 88888.00 2015-09-12 00:43:17.875 255 12588.77 101.67 54632.03 88888.00 2015-09-12 00:43:18.000 255 12588.75 101.62 54632.00 88888.00 2015-09-12 00:43:18.125 255 12588.75 101.62 54632.03 88888.00 2015-09-12 00:43:18.250 255 12588.70 101.62 54632.03 88888.00 2015-09-12 00:43:18.375 255 12588.70 101.65 54632.05 88888.00 2015-09-12 00:43:18.500 255 12588.73 101.67 54632.05 88888.00 2015-09-12 00:43:18.625 255 12588.65 101.67 54632.05 88888.00 2015-09-12 00:43:18.750 255 12588.55 101.65 54632.03 88888.00 2015-09-12 00:43:18.875 255 12588.58 101.67 54632.05 88888.00 2015-09-12 00:43:19.000 255 12588.58 101.67 54632.05 88888.00 2015-09-12 00:43:19.125 255 12588.50 101.67 54632.07 88888.00 2015-09-12 00:43:19.250 255 12588.40 101.70 54632.10 88888.00 2015-09-12 00:43:19.375 255 12588.38 101.72 54632.10 88888.00 2015-09-12 00:43:19.500 255 12588.35 101.72 54632.10 88888.00 2015-09-12 00:43:19.625 255 12588.35 101.72 54632.12 88888.00 2015-09-12 00:43:19.750 255 12588.35 101.75 54632.10 88888.00 2015-09-12 00:43:19.875 255 12588.27 101.80 54632.07 88888.00 2015-09-12 00:43:20.000 255 12588.23 101.75 54632.07 88888.00 2015-09-12 00:43:20.125 255 12588.25 101.75 54632.10 88888.00 2015-09-12 00:43:20.250 255 12588.20 101.75 54632.10 88888.00 2015-09-12 00:43:20.375 255 12588.20 101.75 54632.12 88888.00 2015-09-12 00:43:20.500 255 12588.12 101.75 54632.12 88888.00 2015-09-12 00:43:20.625 255 12588.10 101.75 54632.10 88888.00 2015-09-12 00:43:20.750 255 12588.15 101.75 54632.10 88888.00 2015-09-12 00:43:20.875 255 12588.12 101.80 54632.12 88888.00 2015-09-12 00:43:21.000 255 12588.12 101.78 54632.10 88888.00 2015-09-12 00:43:21.125 255 12588.08 101.80 54632.12 88888.00 2015-09-12 00:43:21.250 255 12588.00 101.78 54632.15 88888.00 2015-09-12 00:43:21.375 255 12588.05 101.83 54632.15 88888.00 2015-09-12 00:43:21.500 255 12588.02 101.83 54632.15 88888.00 2015-09-12 00:43:21.625 255 12587.95 101.85 54632.15 88888.00 2015-09-12 00:43:21.750 255 12587.88 101.85 54632.18 88888.00 2015-09-12 00:43:21.875 255 12587.83 101.90 54632.18 88888.00 2015-09-12 00:43:22.000 255 12587.85 101.90 54632.15 88888.00 2015-09-12 00:43:22.125 255 12587.88 101.92 54632.15 88888.00 2015-09-12 00:43:22.250 255 12587.83 101.92 54632.20 88888.00 2015-09-12 00:43:22.375 255 12587.80 101.92 54632.18 88888.00 2015-09-12 00:43:22.500 255 12587.70 101.95 54632.18 88888.00 2015-09-12 00:43:22.625 255 12587.70 101.95 54632.18 88888.00 2015-09-12 00:43:22.750 255 12587.70 101.97 54632.22 88888.00 2015-09-12 00:43:22.875 255 12587.70 101.97 54632.22 88888.00 2015-09-12 00:43:23.000 255 12587.75 101.95 54632.20 88888.00 2015-09-12 00:43:23.125 255 12587.73 101.97 54632.18 88888.00 2015-09-12 00:43:23.250 255 12587.65 101.97 54632.20 88888.00 2015-09-12 00:43:23.375 255 12587.67 101.97 54632.20 88888.00 2015-09-12 00:43:23.500 255 12587.65 102.00 54632.20 88888.00 2015-09-12 00:43:23.625 255 12587.60 102.05 54632.18 88888.00 2015-09-12 00:43:23.750 255 12587.50 102.05 54632.20 88888.00 2015-09-12 00:43:23.875 255 12587.50 102.05 54632.22 88888.00 2015-09-12 00:43:24.000 255 12587.52 102.03 54632.22 88888.00 2015-09-12 00:43:24.125 255 12587.52 102.03 54632.25 88888.00 2015-09-12 00:43:24.250 255 12587.42 102.05 54632.25 88888.00 2015-09-12 00:43:24.375 255 12587.35 102.00 54632.25 88888.00 2015-09-12 00:43:24.500 255 12587.38 102.03 54632.22 88888.00 2015-09-12 00:43:24.625 255 12587.35 102.03 54632.22 88888.00 2015-09-12 00:43:24.750 255 12587.33 102.05 54632.25 88888.00 2015-09-12 00:43:24.875 255 12587.30 102.05 54632.25 88888.00 2015-09-12 00:43:25.000 255 12587.30 102.03 54632.22 88888.00 2015-09-12 00:43:25.125 255 12587.27 102.03 54632.25 88888.00 2015-09-12 00:43:25.250 255 12587.20 102.03 54632.28 88888.00 2015-09-12 00:43:25.375 255 12587.23 102.03 54632.28 88888.00 2015-09-12 00:43:25.500 255 12587.20 102.03 54632.28 88888.00 2015-09-12 00:43:25.625 255 12587.20 102.08 54632.28 88888.00 2015-09-12 00:43:25.750 255 12587.20 102.10 54632.30 88888.00 2015-09-12 00:43:25.875 255 12587.17 102.12 54632.28 88888.00 2015-09-12 00:43:26.000 255 12587.12 102.12 54632.28 88888.00 2015-09-12 00:43:26.125 255 12587.15 102.15 54632.28 88888.00 2015-09-12 00:43:26.250 255 12587.08 102.10 54632.28 88888.00 2015-09-12 00:43:26.375 255 12587.08 102.10 54632.28 88888.00 2015-09-12 00:43:26.500 255 12587.05 102.12 54632.28 88888.00 2015-09-12 00:43:26.625 255 12587.02 102.17 54632.28 88888.00 2015-09-12 00:43:26.750 255 12587.00 102.15 54632.30 88888.00 2015-09-12 00:43:26.875 255 12587.05 102.17 54632.28 88888.00 2015-09-12 00:43:27.000 255 12587.02 102.20 54632.28 88888.00 2015-09-12 00:43:27.125 255 12586.95 102.20 54632.28 88888.00 2015-09-12 00:43:27.250 255 12586.88 102.22 54632.30 88888.00 2015-09-12 00:43:27.375 255 12586.90 102.22 54632.30 88888.00 2015-09-12 00:43:27.500 255 12586.90 102.22 54632.28 88888.00 2015-09-12 00:43:27.625 255 12586.95 102.22 54632.28 88888.00 2015-09-12 00:43:27.750 255 12586.95 102.22 54632.25 88888.00 2015-09-12 00:43:27.875 255 12587.00 102.25 54632.28 88888.00 2015-09-12 00:43:28.000 255 12586.98 102.25 54632.25 88888.00 2015-09-12 00:43:28.125 255 12586.92 102.28 54632.28 88888.00 2015-09-12 00:43:28.250 255 12586.85 102.30 54632.25 88888.00 2015-09-12 00:43:28.375 255 12586.88 102.33 54632.28 88888.00 2015-09-12 00:43:28.500 255 12586.80 102.33 54632.30 88888.00 2015-09-12 00:43:28.625 255 12586.80 102.30 54632.28 88888.00 2015-09-12 00:43:28.750 255 12586.83 102.33 54632.25 88888.00 2015-09-12 00:43:28.875 255 12586.90 102.33 54632.25 88888.00 2015-09-12 00:43:29.000 255 12586.90 102.33 54632.25 88888.00 2015-09-12 00:43:29.125 255 12586.88 102.35 54632.28 88888.00 2015-09-12 00:43:29.250 255 12586.77 102.33 54632.30 88888.00 2015-09-12 00:43:29.375 255 12586.80 102.33 54632.28 88888.00 2015-09-12 00:43:29.500 255 12586.83 102.33 54632.30 88888.00 2015-09-12 00:43:29.625 255 12586.83 102.35 54632.30 88888.00 2015-09-12 00:43:29.750 255 12586.75 102.35 54632.25 88888.00 2015-09-12 00:43:29.875 255 12586.75 102.35 54632.28 88888.00 2015-09-12 00:43:30.000 255 12586.80 102.40 54632.30 88888.00 2015-09-12 00:43:30.125 255 12586.77 102.40 54632.32 88888.00 2015-09-12 00:43:30.250 255 12586.70 102.38 54632.32 88888.00 2015-09-12 00:43:30.375 255 12586.77 102.38 54632.30 88888.00 2015-09-12 00:43:30.500 255 12586.80 102.38 54632.30 88888.00 2015-09-12 00:43:30.625 255 12586.77 102.35 54632.28 88888.00 2015-09-12 00:43:30.750 255 12586.65 102.35 54632.28 88888.00 2015-09-12 00:43:30.875 255 12586.62 102.30 54632.22 88888.00 2015-09-12 00:43:31.000 255 12586.58 102.33 54632.25 88888.00 2015-09-12 00:43:31.125 255 12586.58 102.35 54632.32 88888.00 2015-09-12 00:43:31.250 255 12586.55 102.35 54632.32 88888.00 2015-09-12 00:43:31.375 255 12586.62 102.33 54632.32 88888.00 2015-09-12 00:43:31.500 255 12586.60 102.33 54632.30 88888.00 2015-09-12 00:43:31.625 255 12586.58 102.35 54632.30 88888.00 2015-09-12 00:43:31.750 255 12586.55 102.35 54632.30 88888.00 2015-09-12 00:43:31.875 255 12586.55 102.33 54632.30 88888.00 2015-09-12 00:43:32.000 255 12586.52 102.35 54632.32 88888.00 2015-09-12 00:43:32.125 255 12586.45 102.33 54632.32 88888.00 2015-09-12 00:43:32.250 255 12586.45 102.35 54632.28 88888.00 2015-09-12 00:43:32.375 255 12586.42 102.33 54632.22 88888.00 2015-09-12 00:43:32.500 255 12586.40 102.33 54632.18 88888.00 2015-09-12 00:43:32.625 255 12586.40 102.35 54632.20 88888.00 2015-09-12 00:43:32.750 255 12586.40 102.33 54632.22 88888.00 2015-09-12 00:43:32.875 255 12586.40 102.33 54632.20 88888.00 2015-09-12 00:43:33.000 255 12586.42 102.33 54632.20 88888.00 2015-09-12 00:43:33.125 255 12586.45 102.38 54632.20 88888.00 2015-09-12 00:43:33.250 255 12586.38 102.35 54632.20 88888.00 2015-09-12 00:43:33.375 255 12586.38 102.38 54632.18 88888.00 2015-09-12 00:43:33.500 255 12586.40 102.38 54632.18 88888.00 2015-09-12 00:43:33.625 255 12586.42 102.38 54632.15 88888.00 2015-09-12 00:43:33.750 255 12586.42 102.38 54632.15 88888.00 2015-09-12 00:43:33.875 255 12586.45 102.38 54632.15 88888.00 2015-09-12 00:43:34.000 255 12586.48 102.38 54632.18 88888.00 2015-09-12 00:43:34.125 255 12586.50 102.38 54632.20 88888.00 2015-09-12 00:43:34.250 255 12586.48 102.38 54632.18 88888.00 2015-09-12 00:43:34.375 255 12586.48 102.38 54632.12 88888.00 2015-09-12 00:43:34.500 255 12586.52 102.35 54632.12 88888.00 2015-09-12 00:43:34.625 255 12586.48 102.38 54632.15 88888.00 2015-09-12 00:43:34.750 255 12586.48 102.38 54632.18 88888.00 2015-09-12 00:43:34.875 255 12586.48 102.38 54632.15 88888.00 2015-09-12 00:43:35.000 255 12586.50 102.38 54632.10 88888.00 2015-09-12 00:43:35.125 255 12586.52 102.38 54632.12 88888.00 2015-09-12 00:43:35.250 255 12586.55 102.38 54632.12 88888.00 2015-09-12 00:43:35.375 255 12586.58 102.38 54632.10 88888.00 2015-09-12 00:43:35.500 255 12586.58 102.38 54632.10 88888.00 2015-09-12 00:43:35.625 255 12586.58 102.40 54632.12 88888.00 2015-09-12 00:43:35.750 255 12586.58 102.40 54632.12 88888.00 2015-09-12 00:43:35.875 255 12586.58 102.38 54632.10 88888.00 2015-09-12 00:43:36.000 255 12586.55 102.38 54632.10 88888.00 2015-09-12 00:43:36.125 255 12586.55 102.38 54632.12 88888.00 2015-09-12 00:43:36.250 255 12586.55 102.38 54632.12 88888.00 2015-09-12 00:43:36.375 255 12586.58 102.35 54632.15 88888.00 2015-09-12 00:43:36.500 255 12586.55 102.35 54632.12 88888.00 2015-09-12 00:43:36.625 255 12586.52 102.33 54632.12 88888.00 2015-09-12 00:43:36.750 255 12586.52 102.30 54632.12 88888.00 2015-09-12 00:43:36.875 255 12586.55 102.30 54632.15 88888.00 2015-09-12 00:43:37.000 255 12586.55 102.30 54632.15 88888.00 2015-09-12 00:43:37.125 255 12586.55 102.33 54632.15 88888.00 2015-09-12 00:43:37.250 255 12586.52 102.33 54632.12 88888.00 2015-09-12 00:43:37.375 255 12586.55 102.33 54632.12 88888.00 2015-09-12 00:43:37.500 255 12586.50 102.28 54632.12 88888.00 2015-09-12 00:43:37.625 255 12586.52 102.30 54632.12 88888.00 2015-09-12 00:43:37.750 255 12586.50 102.33 54632.15 88888.00 2015-09-12 00:43:37.875 255 12586.52 102.33 54632.15 88888.00 2015-09-12 00:43:38.000 255 12586.55 102.30 54632.12 88888.00 2015-09-12 00:43:38.125 255 12586.52 102.30 54632.12 88888.00 2015-09-12 00:43:38.250 255 12586.40 102.28 54632.12 88888.00 2015-09-12 00:43:38.375 255 12586.40 102.25 54632.10 88888.00 2015-09-12 00:43:38.500 255 12586.42 102.28 54632.12 88888.00 2015-09-12 00:43:38.625 255 12586.45 102.28 54632.12 88888.00 2015-09-12 00:43:38.750 255 12586.52 102.30 54632.12 88888.00 2015-09-12 00:43:38.875 255 12586.52 102.33 54632.12 88888.00 2015-09-12 00:43:39.000 255 12586.55 102.30 54632.10 88888.00 2015-09-12 00:43:39.125 255 12586.58 102.28 54632.10 88888.00 2015-09-12 00:43:39.250 255 12586.50 102.28 54632.10 88888.00 2015-09-12 00:43:39.375 255 12586.52 102.33 54632.07 88888.00 2015-09-12 00:43:39.500 255 12586.50 102.33 54632.10 88888.00 2015-09-12 00:43:39.625 255 12586.52 102.33 54632.10 88888.00 2015-09-12 00:43:39.750 255 12586.42 102.33 54632.10 88888.00 2015-09-12 00:43:39.875 255 12586.48 102.33 54632.10 88888.00 2015-09-12 00:43:40.000 255 12586.55 102.33 54632.12 88888.00 2015-09-12 00:43:40.125 255 12586.62 102.35 54632.12 88888.00 2015-09-12 00:43:40.250 255 12586.60 102.33 54632.10 88888.00 2015-09-12 00:43:40.375 255 12586.58 102.33 54632.07 88888.00 2015-09-12 00:43:40.500 255 12586.55 102.28 54632.07 88888.00 2015-09-12 00:43:40.625 255 12586.62 102.30 54632.07 88888.00 2015-09-12 00:43:40.750 255 12586.62 102.33 54632.07 88888.00 2015-09-12 00:43:40.875 255 12586.52 102.35 54632.10 88888.00 2015-09-12 00:43:41.000 255 12586.52 102.35 54632.07 88888.00 2015-09-12 00:43:41.125 255 12586.55 102.35 54632.07 88888.00 2015-09-12 00:43:41.250 255 12586.55 102.33 54632.10 88888.00 2015-09-12 00:43:41.375 255 12586.58 102.35 54632.07 88888.00 2015-09-12 00:43:41.500 255 12586.58 102.35 54632.07 88888.00 2015-09-12 00:43:41.625 255 12586.62 102.33 54632.05 88888.00 2015-09-12 00:43:41.750 255 12586.60 102.35 54632.05 88888.00 2015-09-12 00:43:41.875 255 12586.55 102.33 54632.10 88888.00 2015-09-12 00:43:42.000 255 12586.55 102.35 54632.07 88888.00 2015-09-12 00:43:42.125 255 12586.60 102.35 54632.10 88888.00 2015-09-12 00:43:42.250 255 12586.58 102.33 54632.10 88888.00 2015-09-12 00:43:42.375 255 12586.58 102.33 54632.10 88888.00 2015-09-12 00:43:42.500 255 12586.55 102.33 54632.10 88888.00 2015-09-12 00:43:42.625 255 12586.55 102.33 54632.10 88888.00 2015-09-12 00:43:42.750 255 12586.58 102.33 54632.12 88888.00 2015-09-12 00:43:42.875 255 12586.60 102.35 54632.12 88888.00 2015-09-12 00:43:43.000 255 12586.62 102.33 54632.10 88888.00 2015-09-12 00:43:43.125 255 12586.60 102.33 54632.07 88888.00 2015-09-12 00:43:43.250 255 12586.48 102.28 54632.07 88888.00 2015-09-12 00:43:43.375 255 12586.52 102.30 54632.07 88888.00 2015-09-12 00:43:43.500 255 12586.58 102.28 54632.10 88888.00 2015-09-12 00:43:43.625 255 12586.55 102.30 54632.10 88888.00 2015-09-12 00:43:43.750 255 12586.55 102.33 54632.12 88888.00 2015-09-12 00:43:43.875 255 12586.58 102.33 54632.10 88888.00 2015-09-12 00:43:44.000 255 12586.62 102.33 54632.10 88888.00 2015-09-12 00:43:44.125 255 12586.60 102.33 54632.12 88888.00 2015-09-12 00:43:44.250 255 12586.52 102.30 54632.10 88888.00 2015-09-12 00:43:44.375 255 12586.52 102.33 54632.07 88888.00 2015-09-12 00:43:44.500 255 12586.60 102.33 54632.07 88888.00 2015-09-12 00:43:44.625 255 12586.60 102.33 54632.10 88888.00 2015-09-12 00:43:44.750 255 12586.58 102.30 54632.10 88888.00 2015-09-12 00:43:44.875 255 12586.60 102.30 54632.07 88888.00 2015-09-12 00:43:45.000 255 12586.58 102.30 54632.05 88888.00 2015-09-12 00:43:45.125 255 12586.52 102.28 54632.07 88888.00 2015-09-12 00:43:45.250 255 12586.52 102.28 54632.07 88888.00 2015-09-12 00:43:45.375 255 12586.58 102.30 54632.03 88888.00 2015-09-12 00:43:45.500 255 12586.48 102.30 54632.03 88888.00 2015-09-12 00:43:45.625 255 12586.50 102.33 54632.03 88888.00 2015-09-12 00:43:45.750 255 12586.50 102.35 54632.05 88888.00 2015-09-12 00:43:45.875 255 12586.45 102.33 54632.05 88888.00 2015-09-12 00:43:46.000 255 12586.52 102.33 54632.05 88888.00 2015-09-12 00:43:46.125 255 12586.55 102.33 54632.07 88888.00 2015-09-12 00:43:46.250 255 12586.55 102.30 54632.07 88888.00 2015-09-12 00:43:46.375 255 12586.50 102.33 54632.07 88888.00 2015-09-12 00:43:46.500 255 12586.48 102.30 54632.07 88888.00 2015-09-12 00:43:46.625 255 12586.45 102.28 54632.05 88888.00 2015-09-12 00:43:46.750 255 12586.45 102.30 54632.05 88888.00 2015-09-12 00:43:46.875 255 12586.45 102.28 54632.07 88888.00 2015-09-12 00:43:47.000 255 12586.50 102.25 54632.05 88888.00 2015-09-12 00:43:47.125 255 12586.55 102.22 54632.05 88888.00 2015-09-12 00:43:47.250 255 12586.50 102.20 54632.05 88888.00 2015-09-12 00:43:47.375 255 12586.45 102.20 54632.05 88888.00 2015-09-12 00:43:47.500 255 12586.40 102.25 54632.07 88888.00 2015-09-12 00:43:47.625 255 12586.38 102.25 54632.07 88888.00 2015-09-12 00:43:47.750 255 12586.38 102.25 54632.05 88888.00 2015-09-12 00:43:47.875 255 12586.35 102.22 54632.07 88888.00 2015-09-12 00:43:48.000 255 12586.35 102.22 54632.07 88888.00 2015-09-12 00:43:48.125 255 12586.30 102.22 54632.07 88888.00 2015-09-12 00:43:48.250 255 12586.33 102.22 54632.10 88888.00 2015-09-12 00:43:48.375 255 12586.40 102.22 54632.10 88888.00 2015-09-12 00:43:48.500 255 12586.38 102.22 54632.10 88888.00 2015-09-12 00:43:48.625 255 12586.33 102.22 54632.10 88888.00 2015-09-12 00:43:48.750 255 12586.33 102.25 54632.10 88888.00 2015-09-12 00:43:48.875 255 12586.30 102.25 54632.07 88888.00 2015-09-12 00:43:49.000 255 12586.30 102.25 54632.05 88888.00 2015-09-12 00:43:49.125 255 12586.33 102.28 54632.05 88888.00 2015-09-12 00:43:49.250 255 12586.30 102.25 54632.07 88888.00 2015-09-12 00:43:49.375 255 12586.30 102.22 54632.07 88888.00 2015-09-12 00:43:49.500 255 12586.27 102.22 54632.07 88888.00 2015-09-12 00:43:49.625 255 12586.30 102.22 54632.07 88888.00 2015-09-12 00:43:49.750 255 12586.25 102.30 54632.07 88888.00 2015-09-12 00:43:49.875 255 12586.20 102.28 54632.05 88888.00 2015-09-12 00:43:50.000 255 12586.20 102.28 54632.05 88888.00 2015-09-12 00:43:50.125 255 12586.15 102.33 54632.07 88888.00 2015-09-12 00:43:50.250 255 12586.10 102.25 54632.07 88888.00 2015-09-12 00:43:50.375 255 12586.10 102.25 54632.10 88888.00 2015-09-12 00:43:50.500 255 12586.10 102.33 54632.10 88888.00 2015-09-12 00:43:50.625 255 12586.12 102.33 54632.10 88888.00 2015-09-12 00:43:50.750 255 12586.12 102.33 54632.10 88888.00 2015-09-12 00:43:50.875 255 12586.15 102.33 54632.10 88888.00 2015-09-12 00:43:51.000 255 12586.17 102.33 54632.10 88888.00 2015-09-12 00:43:51.125 255 12586.17 102.30 54632.10 88888.00 2015-09-12 00:43:51.250 255 12586.17 102.25 54632.10 88888.00 2015-09-12 00:43:51.375 255 12586.23 102.30 54632.12 88888.00 2015-09-12 00:43:51.500 255 12586.25 102.30 54632.12 88888.00 2015-09-12 00:43:51.625 255 12586.20 102.28 54632.07 88888.00 2015-09-12 00:43:51.750 255 12586.20 102.30 54632.07 88888.00 2015-09-12 00:43:51.875 255 12586.15 102.35 54632.10 88888.00 2015-09-12 00:43:52.000 255 12586.15 102.33 54632.10 88888.00 2015-09-12 00:43:52.125 255 12586.17 102.30 54632.12 88888.00 2015-09-12 00:43:52.250 255 12586.20 102.28 54632.07 88888.00 2015-09-12 00:43:52.375 255 12586.17 102.28 54632.07 88888.00 2015-09-12 00:43:52.500 255 12586.12 102.35 54632.10 88888.00 2015-09-12 00:43:52.625 255 12586.10 102.38 54632.10 88888.00 2015-09-12 00:43:52.750 255 12586.08 102.38 54632.10 88888.00 2015-09-12 00:43:52.875 255 12586.08 102.38 54632.10 88888.00 2015-09-12 00:43:53.000 255 12586.08 102.38 54632.12 88888.00 2015-09-12 00:43:53.125 255 12586.08 102.38 54632.15 88888.00 2015-09-12 00:43:53.250 255 12586.02 102.35 54632.15 88888.00 2015-09-12 00:43:53.375 255 12586.05 102.35 54632.12 88888.00 2015-09-12 00:43:53.500 255 12586.00 102.33 54632.15 88888.00 2015-09-12 00:43:53.625 255 12585.98 102.33 54632.12 88888.00 2015-09-12 00:43:53.750 255 12585.88 102.35 54632.12 88888.00 2015-09-12 00:43:53.875 255 12585.95 102.38 54632.12 88888.00 2015-09-12 00:43:54.000 255 12586.02 102.35 54632.10 88888.00 2015-09-12 00:43:54.125 255 12586.02 102.35 54632.10 88888.00 2015-09-12 00:43:54.250 255 12585.98 102.35 54632.07 88888.00 2015-09-12 00:43:54.375 255 12586.00 102.35 54632.10 88888.00 2015-09-12 00:43:54.500 255 12585.98 102.38 54632.12 88888.00 2015-09-12 00:43:54.625 255 12585.90 102.38 54632.10 88888.00 2015-09-12 00:43:54.750 255 12585.90 102.38 54632.10 88888.00 2015-09-12 00:43:54.875 255 12585.98 102.38 54632.12 88888.00 2015-09-12 00:43:55.000 255 12585.98 102.35 54632.10 88888.00 2015-09-12 00:43:55.125 255 12586.00 102.35 54632.12 88888.00 2015-09-12 00:43:55.250 255 12585.90 102.35 54632.12 88888.00 2015-09-12 00:43:55.375 255 12585.95 102.38 54632.12 88888.00 2015-09-12 00:43:55.500 255 12585.95 102.38 54632.10 88888.00 2015-09-12 00:43:55.625 255 12585.90 102.38 54632.10 88888.00 2015-09-12 00:43:55.750 255 12585.85 102.38 54632.10 88888.00 2015-09-12 00:43:55.875 255 12585.85 102.35 54632.10 88888.00 2015-09-12 00:43:56.000 255 12585.92 102.35 54632.07 88888.00 2015-09-12 00:43:56.125 255 12585.92 102.38 54632.12 88888.00 2015-09-12 00:43:56.250 255 12585.83 102.38 54632.12 88888.00 2015-09-12 00:43:56.375 255 12585.80 102.38 54632.12 88888.00 2015-09-12 00:43:56.500 255 12585.80 102.35 54632.10 88888.00 2015-09-12 00:43:56.625 255 12585.80 102.38 54632.12 88888.00 2015-09-12 00:43:56.750 255 12585.77 102.38 54632.10 88888.00 2015-09-12 00:43:56.875 255 12585.75 102.40 54632.12 88888.00 2015-09-12 00:43:57.000 255 12585.75 102.40 54632.07 88888.00 2015-09-12 00:43:57.125 255 12585.75 102.38 54632.10 88888.00 2015-09-12 00:43:57.250 255 12585.75 102.38 54632.10 88888.00 2015-09-12 00:43:57.375 255 12585.77 102.40 54632.12 88888.00 2015-09-12 00:43:57.500 255 12585.75 102.42 54632.10 88888.00 2015-09-12 00:43:57.625 255 12585.77 102.40 54632.10 88888.00 2015-09-12 00:43:57.750 255 12585.75 102.40 54632.07 88888.00 2015-09-12 00:43:57.875 255 12585.77 102.38 54632.10 88888.00 2015-09-12 00:43:58.000 255 12585.77 102.42 54632.07 88888.00 2015-09-12 00:43:58.125 255 12585.77 102.45 54632.07 88888.00 2015-09-12 00:43:58.250 255 12585.73 102.45 54632.05 88888.00 2015-09-12 00:43:58.375 255 12585.73 102.42 54632.07 88888.00 2015-09-12 00:43:58.500 255 12585.73 102.40 54632.07 88888.00 2015-09-12 00:43:58.625 255 12585.75 102.45 54632.10 88888.00 2015-09-12 00:43:58.750 255 12585.75 102.45 54632.10 88888.00 2015-09-12 00:43:58.875 255 12585.75 102.42 54632.07 88888.00 2015-09-12 00:43:59.000 255 12585.70 102.42 54632.05 88888.00 2015-09-12 00:43:59.125 255 12585.70 102.45 54632.07 88888.00 2015-09-12 00:43:59.250 255 12585.67 102.45 54632.07 88888.00 2015-09-12 00:43:59.375 255 12585.70 102.45 54632.05 88888.00 2015-09-12 00:43:59.500 255 12585.73 102.42 54632.03 88888.00 2015-09-12 00:43:59.625 255 12585.73 102.42 54632.03 88888.00 2015-09-12 00:43:59.750 255 12585.67 102.40 54632.03 88888.00 2015-09-12 00:43:59.875 255 12585.60 102.40 54632.05 88888.00 2015-09-12 00:44:00.000 255 12585.62 102.38 54632.03 88888.00 2015-09-12 00:44:00.125 255 12585.67 102.40 54632.07 88888.00 2015-09-12 00:44:00.250 255 12585.67 102.40 54632.03 88888.00 2015-09-12 00:44:00.375 255 12585.73 102.38 54632.00 88888.00 2015-09-12 00:44:00.500 255 12585.70 102.35 54632.00 88888.00 2015-09-12 00:44:00.625 255 12585.67 102.35 54632.03 88888.00 2015-09-12 00:44:00.750 255 12585.65 102.33 54632.05 88888.00 2015-09-12 00:44:00.875 255 12585.65 102.35 54632.03 88888.00 2015-09-12 00:44:01.000 255 12585.67 102.33 54632.03 88888.00 2015-09-12 00:44:01.125 255 12585.67 102.35 54632.05 88888.00 2015-09-12 00:44:01.250 255 12585.65 102.33 54632.05 88888.00 2015-09-12 00:44:01.375 255 12585.67 102.33 54632.05 88888.00 2015-09-12 00:44:01.500 255 12585.62 102.30 54632.05 88888.00 2015-09-12 00:44:01.625 255 12585.60 102.35 54632.05 88888.00 2015-09-12 00:44:01.750 255 12585.62 102.35 54632.05 88888.00 2015-09-12 00:44:01.875 255 12585.65 102.33 54632.03 88888.00 2015-09-12 00:44:02.000 255 12585.62 102.33 54632.00 88888.00 2015-09-12 00:44:02.125 255 12585.62 102.30 54632.03 88888.00 2015-09-12 00:44:02.250 255 12585.60 102.33 54632.05 88888.00 2015-09-12 00:44:02.375 255 12585.60 102.33 54632.07 88888.00 2015-09-12 00:44:02.500 255 12585.58 102.30 54632.05 88888.00 2015-09-12 00:44:02.625 255 12585.55 102.30 54632.03 88888.00 2015-09-12 00:44:02.750 255 12585.52 102.33 54632.03 88888.00 2015-09-12 00:44:02.875 255 12585.52 102.30 54632.05 88888.00 2015-09-12 00:44:03.000 255 12585.52 102.30 54632.03 88888.00 2015-09-12 00:44:03.125 255 12585.52 102.30 54632.05 88888.00 2015-09-12 00:44:03.250 255 12585.48 102.28 54632.05 88888.00 2015-09-12 00:44:03.375 255 12585.50 102.28 54632.05 88888.00 2015-09-12 00:44:03.500 255 12585.55 102.30 54632.03 88888.00 2015-09-12 00:44:03.625 255 12585.52 102.30 54632.03 88888.00 2015-09-12 00:44:03.750 255 12585.50 102.30 54632.03 88888.00 2015-09-12 00:44:03.875 255 12585.52 102.33 54632.03 88888.00 2015-09-12 00:44:04.000 255 12585.52 102.30 54632.00 88888.00 2015-09-12 00:44:04.125 255 12585.52 102.30 54631.97 88888.00 2015-09-12 00:44:04.250 255 12585.45 102.28 54631.97 88888.00 2015-09-12 00:44:04.375 255 12585.50 102.28 54631.97 88888.00 2015-09-12 00:44:04.500 255 12585.55 102.28 54631.97 88888.00 2015-09-12 00:44:04.625 255 12585.52 102.28 54632.00 88888.00 2015-09-12 00:44:04.750 255 12585.52 102.30 54632.00 88888.00 2015-09-12 00:44:04.875 255 12585.58 102.30 54632.00 88888.00 2015-09-12 00:44:05.000 255 12585.52 102.25 54631.97 88888.00 2015-09-12 00:44:05.125 255 12585.55 102.22 54631.97 88888.00 2015-09-12 00:44:05.250 255 12585.48 102.20 54632.00 88888.00 2015-09-12 00:44:05.375 255 12585.45 102.20 54632.00 88888.00 2015-09-12 00:44:05.500 255 12585.42 102.17 54632.00 88888.00 2015-09-12 00:44:05.625 255 12585.42 102.17 54632.03 88888.00 2015-09-12 00:44:05.750 255 12585.45 102.15 54632.00 88888.00 2015-09-12 00:44:05.875 255 12585.52 102.15 54632.00 88888.00 2015-09-12 00:44:06.000 255 12585.52 102.15 54632.00 88888.00 2015-09-12 00:44:06.125 255 12585.60 102.12 54632.03 88888.00 2015-09-12 00:44:06.250 255 12585.55 102.12 54632.00 88888.00 2015-09-12 00:44:06.375 255 12585.52 102.12 54632.00 88888.00 2015-09-12 00:44:06.500 255 12585.58 102.10 54632.00 88888.00 2015-09-12 00:44:06.625 255 12585.60 102.08 54631.97 88888.00 2015-09-12 00:44:06.750 255 12585.58 102.12 54631.95 88888.00 2015-09-12 00:44:06.875 255 12585.52 102.08 54631.97 88888.00 2015-09-12 00:44:07.000 255 12585.55 102.05 54631.97 88888.00 2015-09-12 00:44:07.125 255 12585.52 102.05 54632.00 88888.00 2015-09-12 00:44:07.250 255 12585.50 102.03 54632.00 88888.00 2015-09-12 00:44:07.375 255 12585.50 102.05 54631.97 88888.00 2015-09-12 00:44:07.500 255 12585.48 102.03 54631.97 88888.00 2015-09-12 00:44:07.625 255 12585.52 102.03 54631.95 88888.00 2015-09-12 00:44:07.750 255 12585.50 102.00 54631.95 88888.00 2015-09-12 00:44:07.875 255 12585.50 102.00 54631.95 88888.00 2015-09-12 00:44:08.000 255 12585.52 102.00 54631.95 88888.00 2015-09-12 00:44:08.125 255 12585.58 101.97 54631.97 88888.00 2015-09-12 00:44:08.250 255 12585.50 101.95 54631.97 88888.00 2015-09-12 00:44:08.375 255 12585.50 101.95 54631.95 88888.00 2015-09-12 00:44:08.500 255 12585.55 101.95 54631.95 88888.00 2015-09-12 00:44:08.625 255 12585.55 101.92 54631.95 88888.00 2015-09-12 00:44:08.750 255 12585.50 101.90 54631.95 88888.00 2015-09-12 00:44:08.875 255 12585.48 101.88 54631.95 88888.00 2015-09-12 00:44:09.000 255 12585.52 101.85 54631.95 88888.00 2015-09-12 00:44:09.125 255 12585.52 101.88 54631.95 88888.00 2015-09-12 00:44:09.250 255 12585.45 101.88 54631.97 88888.00 2015-09-12 00:44:09.375 255 12585.55 101.88 54631.95 88888.00 2015-09-12 00:44:09.500 255 12585.55 101.85 54631.95 88888.00 2015-09-12 00:44:09.625 255 12585.52 101.85 54631.93 88888.00 2015-09-12 00:44:09.750 255 12585.50 101.85 54631.95 88888.00 2015-09-12 00:44:09.875 255 12585.50 101.88 54631.95 88888.00 2015-09-12 00:44:10.000 255 12585.52 101.85 54631.95 88888.00 2015-09-12 00:44:10.125 255 12585.52 101.85 54631.95 88888.00 2015-09-12 00:44:10.250 255 12585.52 101.80 54631.93 88888.00 2015-09-12 00:44:10.375 255 12585.60 101.85 54631.93 88888.00 2015-09-12 00:44:10.500 255 12585.60 101.83 54631.95 88888.00 2015-09-12 00:44:10.625 255 12585.58 101.78 54631.95 88888.00 2015-09-12 00:44:10.750 255 12585.58 101.83 54631.95 88888.00 2015-09-12 00:44:10.875 255 12585.58 101.83 54631.95 88888.00 2015-09-12 00:44:11.000 255 12585.55 101.85 54631.95 88888.00 2015-09-12 00:44:11.125 255 12585.58 101.83 54631.95 88888.00 2015-09-12 00:44:11.250 255 12585.55 101.78 54631.95 88888.00 2015-09-12 00:44:11.375 255 12585.58 101.78 54631.93 88888.00 2015-09-12 00:44:11.500 255 12585.58 101.80 54631.93 88888.00 2015-09-12 00:44:11.625 255 12585.60 101.80 54631.93 88888.00 2015-09-12 00:44:11.750 255 12585.62 101.80 54631.95 88888.00 2015-09-12 00:44:11.875 255 12585.62 101.83 54631.93 88888.00 2015-09-12 00:44:12.000 255 12585.65 101.83 54631.90 88888.00 2015-09-12 00:44:12.125 255 12585.67 101.83 54631.93 88888.00 2015-09-12 00:44:12.250 255 12585.67 101.83 54631.93 88888.00 2015-09-12 00:44:12.375 255 12585.70 101.80 54631.93 88888.00 2015-09-12 00:44:12.500 255 12585.65 101.83 54631.93 88888.00 2015-09-12 00:44:12.625 255 12585.67 101.83 54631.93 88888.00 2015-09-12 00:44:12.750 255 12585.65 101.83 54631.93 88888.00 2015-09-12 00:44:12.875 255 12585.67 101.80 54631.93 88888.00 2015-09-12 00:44:13.000 255 12585.65 101.75 54631.93 88888.00 2015-09-12 00:44:13.125 255 12585.67 101.78 54632.00 88888.00 2015-09-12 00:44:13.250 255 12585.60 101.72 54632.03 88888.00 2015-09-12 00:44:13.375 255 12585.62 101.75 54632.05 88888.00 2015-09-12 00:44:13.500 255 12585.67 101.80 54632.03 88888.00 2015-09-12 00:44:13.625 255 12585.70 101.78 54632.00 88888.00 2015-09-12 00:44:13.750 255 12585.62 101.75 54632.00 88888.00 2015-09-12 00:44:13.875 255 12585.55 101.75 54632.03 88888.00 2015-09-12 00:44:14.000 255 12585.55 101.72 54632.03 88888.00 2015-09-12 00:44:14.125 255 12585.62 101.72 54632.03 88888.00 2015-09-12 00:44:14.250 255 12585.62 101.70 54632.00 88888.00 2015-09-12 00:44:14.375 255 12585.65 101.70 54632.00 88888.00 2015-09-12 00:44:14.500 255 12585.65 101.72 54631.97 88888.00 2015-09-12 00:44:14.625 255 12585.62 101.72 54631.97 88888.00 2015-09-12 00:44:14.750 255 12585.60 101.72 54632.00 88888.00 2015-09-12 00:44:14.875 255 12585.65 101.67 54632.00 88888.00 2015-09-12 00:44:15.000 255 12585.65 101.70 54632.00 88888.00 2015-09-12 00:44:15.125 255 12585.60 101.67 54632.00 88888.00 2015-09-12 00:44:15.250 255 12585.58 101.65 54632.00 88888.00 2015-09-12 00:44:15.375 255 12585.58 101.65 54632.00 88888.00 2015-09-12 00:44:15.500 255 12585.62 101.65 54632.00 88888.00 2015-09-12 00:44:15.625 255 12585.60 101.62 54632.00 88888.00 2015-09-12 00:44:15.750 255 12585.62 101.65 54631.97 88888.00 2015-09-12 00:44:15.875 255 12585.67 101.65 54631.95 88888.00 2015-09-12 00:44:16.000 255 12585.65 101.67 54631.97 88888.00 2015-09-12 00:44:16.125 255 12585.65 101.67 54631.97 88888.00 2015-09-12 00:44:16.250 255 12585.67 101.67 54631.97 88888.00 2015-09-12 00:44:16.375 255 12585.65 101.67 54631.97 88888.00 2015-09-12 00:44:16.500 255 12585.67 101.65 54632.00 88888.00 2015-09-12 00:44:16.625 255 12585.65 101.65 54631.97 88888.00 2015-09-12 00:44:16.750 255 12585.65 101.65 54631.95 88888.00 2015-09-12 00:44:16.875 255 12585.67 101.65 54631.97 88888.00 2015-09-12 00:44:17.000 255 12585.70 101.65 54631.95 88888.00 2015-09-12 00:44:17.125 255 12585.65 101.65 54631.95 88888.00 2015-09-12 00:44:17.250 255 12585.67 101.62 54631.95 88888.00 2015-09-12 00:44:17.375 255 12585.73 101.67 54631.93 88888.00 2015-09-12 00:44:17.500 255 12585.67 101.65 54631.93 88888.00 2015-09-12 00:44:17.625 255 12585.65 101.72 54631.95 88888.00 2015-09-12 00:44:17.750 255 12585.67 101.72 54631.93 88888.00 2015-09-12 00:44:17.875 255 12585.70 101.70 54631.93 88888.00 2015-09-12 00:44:18.000 255 12585.67 101.67 54631.88 88888.00 2015-09-12 00:44:18.125 255 12585.73 101.72 54631.90 88888.00 2015-09-12 00:44:18.250 255 12585.75 101.67 54631.90 88888.00 2015-09-12 00:44:18.375 255 12585.75 101.65 54631.93 88888.00 2015-09-12 00:44:18.500 255 12585.73 101.70 54631.93 88888.00 2015-09-12 00:44:18.625 255 12585.75 101.70 54631.93 88888.00 2015-09-12 00:44:18.750 255 12585.75 101.70 54631.90 88888.00 2015-09-12 00:44:18.875 255 12585.73 101.67 54631.88 88888.00 2015-09-12 00:44:19.000 255 12585.70 101.65 54631.85 88888.00 2015-09-12 00:44:19.125 255 12585.73 101.70 54631.85 88888.00 2015-09-12 00:44:19.250 255 12585.75 101.67 54631.88 88888.00 2015-09-12 00:44:19.375 255 12585.80 101.67 54631.88 88888.00 2015-09-12 00:44:19.500 255 12585.80 101.67 54631.88 88888.00 2015-09-12 00:44:19.625 255 12585.75 101.67 54631.85 88888.00 2015-09-12 00:44:19.750 255 12585.73 101.67 54631.85 88888.00 2015-09-12 00:44:19.875 255 12585.75 101.67 54631.85 88888.00 2015-09-12 00:44:20.000 255 12585.73 101.70 54631.85 88888.00 2015-09-12 00:44:20.125 255 12585.77 101.70 54631.82 88888.00 2015-09-12 00:44:20.250 255 12585.77 101.70 54631.82 88888.00 2015-09-12 00:44:20.375 255 12585.90 101.72 54631.82 88888.00 2015-09-12 00:44:20.500 255 12585.90 101.70 54631.80 88888.00 2015-09-12 00:44:20.625 255 12585.90 101.67 54631.80 88888.00 2015-09-12 00:44:20.750 255 12585.90 101.70 54631.80 88888.00 2015-09-12 00:44:20.875 255 12585.85 101.72 54631.80 88888.00 2015-09-12 00:44:21.000 255 12585.83 101.70 54631.80 88888.00 2015-09-12 00:44:21.125 255 12585.83 101.72 54631.82 88888.00 2015-09-12 00:44:21.250 255 12585.80 101.70 54631.80 88888.00 2015-09-12 00:44:21.375 255 12585.85 101.70 54631.80 88888.00 2015-09-12 00:44:21.500 255 12585.85 101.75 54631.78 88888.00 2015-09-12 00:44:21.625 255 12585.85 101.70 54631.75 88888.00 2015-09-12 00:44:21.750 255 12585.85 101.70 54631.78 88888.00 2015-09-12 00:44:21.875 255 12585.85 101.72 54631.78 88888.00 2015-09-12 00:44:22.000 255 12585.85 101.72 54631.75 88888.00 2015-09-12 00:44:22.125 255 12585.83 101.75 54631.75 88888.00 2015-09-12 00:44:22.250 255 12585.83 101.75 54631.75 88888.00 2015-09-12 00:44:22.375 255 12585.88 101.72 54631.72 88888.00 2015-09-12 00:44:22.500 255 12585.90 101.72 54631.70 88888.00 2015-09-12 00:44:22.625 255 12585.95 101.75 54631.72 88888.00 2015-09-12 00:44:22.750 255 12585.95 101.75 54631.72 88888.00 2015-09-12 00:44:22.875 255 12585.90 101.72 54631.70 88888.00 2015-09-12 00:44:23.000 255 12585.88 101.75 54631.68 88888.00 2015-09-12 00:44:23.125 255 12585.98 101.75 54631.68 88888.00 2015-09-12 00:44:23.250 255 12586.02 101.72 54631.65 88888.00 2015-09-12 00:44:23.375 255 12585.98 101.72 54631.62 88888.00 2015-09-12 00:44:23.500 255 12585.95 101.72 54631.65 88888.00 2015-09-12 00:44:23.625 255 12585.95 101.78 54631.68 88888.00 2015-09-12 00:44:23.750 255 12585.98 101.80 54631.68 88888.00 2015-09-12 00:44:23.875 255 12585.92 101.78 54631.68 88888.00 2015-09-12 00:44:24.000 255 12585.90 101.78 54631.62 88888.00 2015-09-12 00:44:24.125 255 12585.92 101.80 54631.60 88888.00 2015-09-12 00:44:24.250 255 12585.95 101.78 54631.60 88888.00 2015-09-12 00:44:24.375 255 12586.00 101.80 54631.60 88888.00 2015-09-12 00:44:24.500 255 12585.98 101.75 54631.60 88888.00 2015-09-12 00:44:24.625 255 12585.98 101.75 54631.60 88888.00 2015-09-12 00:44:24.750 255 12586.02 101.78 54631.60 88888.00 2015-09-12 00:44:24.875 255 12586.08 101.80 54631.60 88888.00 2015-09-12 00:44:25.000 255 12586.15 101.83 54631.57 88888.00 2015-09-12 00:44:25.125 255 12586.12 101.88 54631.57 88888.00 2015-09-12 00:44:25.250 255 12586.10 101.85 54631.53 88888.00 2015-09-12 00:44:25.375 255 12586.12 101.83 54631.53 88888.00 2015-09-12 00:44:25.500 255 12586.10 101.80 54631.55 88888.00 2015-09-12 00:44:25.625 255 12586.17 101.80 54631.55 88888.00 2015-09-12 00:44:25.750 255 12586.17 101.85 54631.55 88888.00 2015-09-12 00:44:25.875 255 12586.20 101.90 54631.53 88888.00 2015-09-12 00:44:26.000 255 12586.25 101.88 54631.53 88888.00 2015-09-12 00:44:26.125 255 12586.23 101.90 54631.50 88888.00 2015-09-12 00:44:26.250 255 12586.17 101.90 54631.50 88888.00 2015-09-12 00:44:26.375 255 12586.15 101.90 54631.53 88888.00 2015-09-12 00:44:26.500 255 12586.15 101.90 54631.50 88888.00 2015-09-12 00:44:26.625 255 12586.25 101.90 54631.53 88888.00 2015-09-12 00:44:26.750 255 12586.30 101.92 54631.50 88888.00 2015-09-12 00:44:26.875 255 12586.25 101.95 54631.47 88888.00 2015-09-12 00:44:27.000 255 12586.25 101.92 54631.47 88888.00 2015-09-12 00:44:27.125 255 12586.25 101.95 54631.45 88888.00 2015-09-12 00:44:27.250 255 12586.20 101.95 54631.47 88888.00 2015-09-12 00:44:27.375 255 12586.20 101.95 54631.47 88888.00 2015-09-12 00:44:27.500 255 12586.25 101.97 54631.47 88888.00 2015-09-12 00:44:27.625 255 12586.30 102.00 54631.47 88888.00 2015-09-12 00:44:27.750 255 12586.33 102.00 54631.45 88888.00 2015-09-12 00:44:27.875 255 12586.33 102.00 54631.47 88888.00 2015-09-12 00:44:28.000 255 12586.35 102.00 54631.43 88888.00 2015-09-12 00:44:28.125 255 12586.40 102.00 54631.45 88888.00 2015-09-12 00:44:28.250 255 12586.40 101.97 54631.43 88888.00 2015-09-12 00:44:28.375 255 12586.42 101.97 54631.45 88888.00 2015-09-12 00:44:28.500 255 12586.42 101.97 54631.43 88888.00 2015-09-12 00:44:28.625 255 12586.40 102.00 54631.43 88888.00 2015-09-12 00:44:28.750 255 12586.42 102.03 54631.43 88888.00 2015-09-12 00:44:28.875 255 12586.45 102.08 54631.40 88888.00 2015-09-12 00:44:29.000 255 12586.45 102.05 54631.40 88888.00 2015-09-12 00:44:29.125 255 12586.48 102.00 54631.38 88888.00 2015-09-12 00:44:29.250 255 12586.45 102.03 54631.40 88888.00 2015-09-12 00:44:29.375 255 12586.48 102.08 54631.40 88888.00 2015-09-12 00:44:29.500 255 12586.50 102.10 54631.40 88888.00 2015-09-12 00:44:29.625 255 12586.45 102.05 54631.38 88888.00 2015-09-12 00:44:29.750 255 12586.45 102.00 54631.35 88888.00 2015-09-12 00:44:29.875 255 12586.48 102.00 54631.35 88888.00 2015-09-12 00:44:30.000 255 12586.45 102.03 54631.32 88888.00 2015-09-12 00:44:30.125 255 12586.50 102.08 54631.35 88888.00 2015-09-12 00:44:30.250 255 12586.55 102.08 54631.38 88888.00 2015-09-12 00:44:30.375 255 12586.60 102.12 54631.35 88888.00 2015-09-12 00:44:30.500 255 12586.55 102.12 54631.32 88888.00 2015-09-12 00:44:30.625 255 12586.55 102.15 54631.32 88888.00 2015-09-12 00:44:30.750 255 12586.60 102.17 54631.32 88888.00 2015-09-12 00:44:30.875 255 12586.62 102.15 54631.32 88888.00 2015-09-12 00:44:31.000 255 12586.62 102.12 54631.30 88888.00 2015-09-12 00:44:31.125 255 12586.62 102.12 54631.30 88888.00 2015-09-12 00:44:31.250 255 12586.60 102.15 54631.30 88888.00 2015-09-12 00:44:31.375 255 12586.67 102.17 54631.32 88888.00 2015-09-12 00:44:31.500 255 12586.65 102.17 54631.28 88888.00 2015-09-12 00:44:31.625 255 12586.65 102.22 54631.28 88888.00 2015-09-12 00:44:31.750 255 12586.65 102.22 54631.28 88888.00 2015-09-12 00:44:31.875 255 12586.75 102.22 54631.28 88888.00 2015-09-12 00:44:32.000 255 12586.75 102.22 54631.25 88888.00 2015-09-12 00:44:32.125 255 12586.70 102.22 54631.28 88888.00 2015-09-12 00:44:32.250 255 12586.70 102.25 54631.25 88888.00 2015-09-12 00:44:32.375 255 12586.83 102.28 54631.25 88888.00 2015-09-12 00:44:32.500 255 12586.92 102.30 54631.25 88888.00 2015-09-12 00:44:32.625 255 12587.00 102.28 54631.22 88888.00 2015-09-12 00:44:32.750 255 12587.00 102.28 54631.22 88888.00 2015-09-12 00:44:32.875 255 12587.00 102.30 54631.22 88888.00 2015-09-12 00:44:33.000 255 12587.10 102.30 54631.22 88888.00 2015-09-12 00:44:33.125 255 12587.17 102.30 54631.25 88888.00 2015-09-12 00:44:33.250 255 12587.12 102.30 54631.25 88888.00 2015-09-12 00:44:33.375 255 12587.08 102.33 54631.25 88888.00 2015-09-12 00:44:33.500 255 12587.12 102.35 54631.28 88888.00 2015-09-12 00:44:33.625 255 12587.17 102.35 54631.25 88888.00 2015-09-12 00:44:33.750 255 12587.17 102.35 54631.22 88888.00 2015-09-12 00:44:33.875 255 12587.17 102.35 54631.22 88888.00 2015-09-12 00:44:34.000 255 12587.17 102.35 54631.20 88888.00 2015-09-12 00:44:34.125 255 12587.17 102.30 54631.25 88888.00 2015-09-12 00:44:34.250 255 12587.15 102.35 54631.22 88888.00 2015-09-12 00:44:34.375 255 12587.20 102.35 54631.22 88888.00 2015-09-12 00:44:34.500 255 12587.20 102.38 54631.22 88888.00 2015-09-12 00:44:34.625 255 12587.17 102.35 54631.22 88888.00 2015-09-12 00:44:34.750 255 12587.20 102.33 54631.20 88888.00 2015-09-12 00:44:34.875 255 12587.25 102.35 54631.20 88888.00 2015-09-12 00:44:35.000 255 12587.35 102.38 54631.18 88888.00 2015-09-12 00:44:35.125 255 12587.38 102.38 54631.18 88888.00 2015-09-12 00:44:35.250 255 12587.33 102.35 54631.20 88888.00 2015-09-12 00:44:35.375 255 12587.30 102.33 54631.20 88888.00 2015-09-12 00:44:35.500 255 12587.33 102.33 54631.18 88888.00 2015-09-12 00:44:35.625 255 12587.42 102.38 54631.18 88888.00 2015-09-12 00:44:35.750 255 12587.40 102.38 54631.18 88888.00 2015-09-12 00:44:35.875 255 12587.35 102.35 54631.20 88888.00 2015-09-12 00:44:36.000 255 12587.30 102.38 54631.20 88888.00 2015-09-12 00:44:36.125 255 12587.30 102.40 54631.20 88888.00 2015-09-12 00:44:36.250 255 12587.38 102.38 54631.20 88888.00 2015-09-12 00:44:36.375 255 12587.45 102.40 54631.20 88888.00 2015-09-12 00:44:36.500 255 12587.45 102.40 54631.18 88888.00 2015-09-12 00:44:36.625 255 12587.45 102.40 54631.18 88888.00 2015-09-12 00:44:36.750 255 12587.48 102.38 54631.15 88888.00 2015-09-12 00:44:36.875 255 12587.55 102.40 54631.15 88888.00 2015-09-12 00:44:37.000 255 12587.58 102.40 54631.15 88888.00 2015-09-12 00:44:37.125 255 12587.50 102.40 54631.15 88888.00 2015-09-12 00:44:37.250 255 12587.48 102.42 54631.15 88888.00 2015-09-12 00:44:37.375 255 12587.58 102.45 54631.12 88888.00 2015-09-12 00:44:37.500 255 12587.60 102.42 54631.12 88888.00 2015-09-12 00:44:37.625 255 12587.58 102.45 54631.12 88888.00 2015-09-12 00:44:37.750 255 12587.55 102.42 54631.12 88888.00 2015-09-12 00:44:37.875 255 12587.55 102.45 54631.15 88888.00 2015-09-12 00:44:38.000 255 12587.60 102.47 54631.15 88888.00 2015-09-12 00:44:38.125 255 12587.62 102.47 54631.15 88888.00 2015-09-12 00:44:38.250 255 12587.60 102.50 54631.15 88888.00 2015-09-12 00:44:38.375 255 12587.62 102.50 54631.10 88888.00 2015-09-12 00:44:38.500 255 12587.62 102.47 54631.12 88888.00 2015-09-12 00:44:38.625 255 12587.65 102.50 54631.12 88888.00 2015-09-12 00:44:38.750 255 12587.67 102.53 54631.12 88888.00 2015-09-12 00:44:38.875 255 12587.80 102.53 54631.12 88888.00 2015-09-12 00:44:39.000 255 12587.77 102.53 54631.10 88888.00 2015-09-12 00:44:39.125 255 12587.77 102.55 54631.10 88888.00 2015-09-12 00:44:39.250 255 12587.85 102.55 54631.10 88888.00 2015-09-12 00:44:39.375 255 12587.90 102.55 54631.12 88888.00 2015-09-12 00:44:39.500 255 12587.92 102.55 54631.15 88888.00 2015-09-12 00:44:39.625 255 12587.90 102.60 54631.15 88888.00 2015-09-12 00:44:39.750 255 12587.92 102.58 54631.10 88888.00 2015-09-12 00:44:39.875 255 12587.95 102.58 54631.10 88888.00 2015-09-12 00:44:40.000 255 12587.98 102.58 54631.10 88888.00 2015-09-12 00:44:40.125 255 12587.98 102.60 54631.10 88888.00 2015-09-12 00:44:40.250 255 12587.98 102.62 54631.10 88888.00 2015-09-12 00:44:40.375 255 12588.00 102.62 54631.10 88888.00 2015-09-12 00:44:40.500 255 12588.08 102.60 54631.10 88888.00 2015-09-12 00:44:40.625 255 12588.10 102.62 54631.07 88888.00 2015-09-12 00:44:40.750 255 12588.08 102.62 54631.07 88888.00 2015-09-12 00:44:40.875 255 12588.15 102.65 54631.07 88888.00 2015-09-12 00:44:41.000 255 12588.17 102.65 54631.05 88888.00 2015-09-12 00:44:41.125 255 12588.17 102.65 54631.05 88888.00 2015-09-12 00:44:41.250 255 12588.15 102.67 54631.07 88888.00 2015-09-12 00:44:41.375 255 12588.20 102.70 54631.05 88888.00 2015-09-12 00:44:41.500 255 12588.23 102.72 54631.03 88888.00 2015-09-12 00:44:41.625 255 12588.25 102.72 54631.03 88888.00 2015-09-12 00:44:41.750 255 12588.35 102.72 54631.05 88888.00 2015-09-12 00:44:41.875 255 12588.35 102.70 54631.03 88888.00 2015-09-12 00:44:42.000 255 12588.35 102.70 54631.05 88888.00 2015-09-12 00:44:42.125 255 12588.35 102.75 54631.00 88888.00 2015-09-12 00:44:42.250 255 12588.38 102.75 54631.03 88888.00 2015-09-12 00:44:42.375 255 12588.48 102.80 54631.00 88888.00 2015-09-12 00:44:42.500 255 12588.50 102.80 54630.95 88888.00 2015-09-12 00:44:42.625 255 12588.45 102.78 54630.95 88888.00 2015-09-12 00:44:42.750 255 12588.50 102.80 54631.00 88888.00 2015-09-12 00:44:42.875 255 12588.58 102.80 54631.00 88888.00 2015-09-12 00:44:43.000 255 12588.62 102.80 54631.00 88888.00 2015-09-12 00:44:43.125 255 12588.62 102.83 54631.03 88888.00 2015-09-12 00:44:43.250 255 12588.55 102.83 54631.03 88888.00 2015-09-12 00:44:43.375 255 12588.60 102.85 54631.00 88888.00 2015-09-12 00:44:43.500 255 12588.62 102.90 54631.00 88888.00 2015-09-12 00:44:43.625 255 12588.62 102.92 54631.00 88888.00 2015-09-12 00:44:43.750 255 12588.67 102.95 54630.95 88888.00 2015-09-12 00:44:43.875 255 12588.73 102.95 54631.00 88888.00 2015-09-12 00:44:44.000 255 12588.80 102.95 54630.97 88888.00 2015-09-12 00:44:44.125 255 12588.80 102.97 54630.97 88888.00 2015-09-12 00:44:44.250 255 12588.77 103.00 54630.97 88888.00 2015-09-12 00:44:44.375 255 12588.88 103.00 54630.97 88888.00 2015-09-12 00:44:44.500 255 12588.90 102.97 54630.95 88888.00 2015-09-12 00:44:44.625 255 12588.90 103.00 54630.95 88888.00 2015-09-12 00:44:44.750 255 12588.88 103.03 54630.95 88888.00 2015-09-12 00:44:44.875 255 12588.90 103.03 54630.93 88888.00 2015-09-12 00:44:45.000 255 12588.95 103.05 54630.93 88888.00 2015-09-12 00:44:45.125 255 12589.00 103.05 54630.93 88888.00 2015-09-12 00:44:45.250 255 12589.02 103.05 54630.90 88888.00 2015-09-12 00:44:45.375 255 12589.05 103.03 54630.93 88888.00 2015-09-12 00:44:45.500 255 12589.08 103.05 54630.93 88888.00 2015-09-12 00:44:45.625 255 12589.08 103.08 54630.90 88888.00 2015-09-12 00:44:45.750 255 12589.05 103.12 54630.90 88888.00 2015-09-12 00:44:45.875 255 12589.15 103.12 54630.88 88888.00 2015-09-12 00:44:46.000 255 12589.15 103.12 54630.85 88888.00 2015-09-12 00:44:46.125 255 12589.23 103.10 54630.88 88888.00 2015-09-12 00:44:46.250 255 12589.25 103.10 54630.88 88888.00 2015-09-12 00:44:46.375 255 12589.30 103.12 54630.88 88888.00 2015-09-12 00:44:46.500 255 12589.33 103.15 54630.90 88888.00 2015-09-12 00:44:46.625 255 12589.38 103.17 54630.90 88888.00 2015-09-12 00:44:46.750 255 12589.35 103.20 54630.85 88888.00 2015-09-12 00:44:46.875 255 12589.42 103.25 54630.85 88888.00 2015-09-12 00:44:47.000 255 12589.42 103.22 54630.80 88888.00 2015-09-12 00:44:47.125 255 12589.42 103.22 54630.82 88888.00 2015-09-12 00:44:47.250 255 12589.38 103.22 54630.82 88888.00 2015-09-12 00:44:47.375 255 12589.40 103.22 54630.85 88888.00 2015-09-12 00:44:47.500 255 12589.48 103.20 54630.80 88888.00 2015-09-12 00:44:47.625 255 12589.58 103.22 54630.80 88888.00 2015-09-12 00:44:47.750 255 12589.58 103.28 54630.78 88888.00 2015-09-12 00:44:47.875 255 12589.62 103.30 54630.75 88888.00 2015-09-12 00:44:48.000 255 12589.62 103.28 54630.78 88888.00 2015-09-12 00:44:48.125 255 12589.62 103.30 54630.80 88888.00 2015-09-12 00:44:48.250 255 12589.70 103.35 54630.80 88888.00 2015-09-12 00:44:48.375 255 12589.70 103.35 54630.78 88888.00 2015-09-12 00:44:48.500 255 12589.70 103.35 54630.75 88888.00 2015-09-12 00:44:48.625 255 12589.75 103.38 54630.72 88888.00 2015-09-12 00:44:48.750 255 12589.80 103.40 54630.75 88888.00 2015-09-12 00:44:48.875 255 12589.85 103.42 54630.75 88888.00 2015-09-12 00:44:49.000 255 12589.88 103.40 54630.72 88888.00 2015-09-12 00:44:49.125 255 12589.90 103.40 54630.72 88888.00 2015-09-12 00:44:49.250 255 12589.92 103.47 54630.78 88888.00 2015-09-12 00:44:49.375 255 12589.95 103.50 54630.75 88888.00 2015-09-12 00:44:49.500 255 12590.00 103.47 54630.70 88888.00 2015-09-12 00:44:49.625 255 12590.02 103.45 54630.72 88888.00 2015-09-12 00:44:49.750 255 12590.02 103.47 54630.72 88888.00 2015-09-12 00:44:49.875 255 12590.05 103.47 54630.70 88888.00 2015-09-12 00:44:50.000 255 12590.10 103.47 54630.70 88888.00 2015-09-12 00:44:50.125 255 12590.12 103.53 54630.70 88888.00 2015-09-12 00:44:50.250 255 12590.15 103.53 54630.70 88888.00 2015-09-12 00:44:50.375 255 12590.20 103.55 54630.68 88888.00 2015-09-12 00:44:50.500 255 12590.17 103.53 54630.68 88888.00 2015-09-12 00:44:50.625 255 12590.23 103.53 54630.68 88888.00 2015-09-12 00:44:50.750 255 12590.33 103.55 54630.70 88888.00 2015-09-12 00:44:50.875 255 12590.35 103.60 54630.68 88888.00 2015-09-12 00:44:51.000 255 12590.40 103.58 54630.65 88888.00 2015-09-12 00:44:51.125 255 12590.42 103.60 54630.70 88888.00 2015-09-12 00:44:51.250 255 12590.40 103.58 54630.70 88888.00 2015-09-12 00:44:51.375 255 12590.45 103.58 54630.65 88888.00 2015-09-12 00:44:51.500 255 12590.55 103.60 54630.65 88888.00 2015-09-12 00:44:51.625 255 12590.58 103.60 54630.65 88888.00 2015-09-12 00:44:51.750 255 12590.52 103.60 54630.62 88888.00 2015-09-12 00:44:51.875 255 12590.55 103.62 54630.62 88888.00 2015-09-12 00:44:52.000 255 12590.60 103.60 54630.62 88888.00 2015-09-12 00:44:52.125 255 12590.65 103.62 54630.65 88888.00 2015-09-12 00:44:52.250 255 12590.67 103.67 54630.62 88888.00 2015-09-12 00:44:52.375 255 12590.73 103.70 54630.65 88888.00 2015-09-12 00:44:52.500 255 12590.73 103.70 54630.60 88888.00 2015-09-12 00:44:52.625 255 12590.75 103.70 54630.57 88888.00 2015-09-12 00:44:52.750 255 12590.77 103.67 54630.60 88888.00 2015-09-12 00:44:52.875 255 12590.80 103.72 54630.60 88888.00 2015-09-12 00:44:53.000 255 12590.88 103.75 54630.60 88888.00 2015-09-12 00:44:53.125 255 12590.95 103.75 54630.60 88888.00 2015-09-12 00:44:53.250 255 12591.00 103.72 54630.57 88888.00 2015-09-12 00:44:53.375 255 12591.08 103.72 54630.55 88888.00 2015-09-12 00:44:53.500 255 12591.10 103.78 54630.57 88888.00 2015-09-12 00:44:53.625 255 12591.10 103.80 54630.57 88888.00 2015-09-12 00:44:53.750 255 12591.10 103.80 54630.57 88888.00 2015-09-12 00:44:53.875 255 12591.15 103.80 54630.57 88888.00 2015-09-12 00:44:54.000 255 12591.20 103.80 54630.55 88888.00 2015-09-12 00:44:54.125 255 12591.23 103.80 54630.55 88888.00 2015-09-12 00:44:54.250 255 12591.25 103.83 54630.57 88888.00 2015-09-12 00:44:54.375 255 12591.27 103.85 54630.57 88888.00 2015-09-12 00:44:54.500 255 12591.27 103.88 54630.60 88888.00 2015-09-12 00:44:54.625 255 12591.33 103.88 54630.57 88888.00 2015-09-12 00:44:54.750 255 12591.35 103.88 54630.53 88888.00 2015-09-12 00:44:54.875 255 12591.33 103.88 54630.55 88888.00 2015-09-12 00:44:55.000 255 12591.42 103.88 54630.53 88888.00 2015-09-12 00:44:55.125 255 12591.50 103.85 54630.55 88888.00 2015-09-12 00:44:55.250 255 12591.45 103.88 54630.55 88888.00 2015-09-12 00:44:55.375 255 12591.52 103.92 54630.55 88888.00 2015-09-12 00:44:55.500 255 12591.55 103.92 54630.55 88888.00 2015-09-12 00:44:55.625 255 12591.62 103.92 54630.53 88888.00 2015-09-12 00:44:55.750 255 12591.70 103.95 54630.50 88888.00 2015-09-12 00:44:55.875 255 12591.65 103.97 54630.47 88888.00 2015-09-12 00:44:56.000 255 12591.65 103.95 54630.53 88888.00 2015-09-12 00:44:56.125 255 12591.67 104.00 54630.55 88888.00 2015-09-12 00:44:56.250 255 12591.67 103.95 54630.53 88888.00 2015-09-12 00:44:56.375 255 12591.75 103.92 54630.50 88888.00 2015-09-12 00:44:56.500 255 12591.80 103.92 54630.50 88888.00 2015-09-12 00:44:56.625 255 12591.83 103.95 54630.53 88888.00 2015-09-12 00:44:56.750 255 12591.83 103.97 54630.53 88888.00 2015-09-12 00:44:56.875 255 12591.85 103.97 54630.50 88888.00 2015-09-12 00:44:57.000 255 12591.88 103.97 54630.50 88888.00 2015-09-12 00:44:57.125 255 12591.95 103.97 54630.53 88888.00 2015-09-12 00:44:57.250 255 12591.98 103.95 54630.55 88888.00 2015-09-12 00:44:57.375 255 12592.00 103.95 54630.53 88888.00 2015-09-12 00:44:57.500 255 12592.02 103.97 54630.50 88888.00 2015-09-12 00:44:57.625 255 12592.05 103.97 54630.50 88888.00 2015-09-12 00:44:57.750 255 12592.08 103.97 54630.53 88888.00 2015-09-12 00:44:57.875 255 12592.17 103.95 54630.50 88888.00 2015-09-12 00:44:58.000 255 12592.15 103.97 54630.53 88888.00 2015-09-12 00:44:58.125 255 12592.15 104.00 54630.53 88888.00 2015-09-12 00:44:58.250 255 12592.15 104.00 54630.53 88888.00 2015-09-12 00:44:58.375 255 12592.20 103.97 54630.50 88888.00 2015-09-12 00:44:58.500 255 12592.20 103.97 54630.50 88888.00 2015-09-12 00:44:58.625 255 12592.25 104.00 54630.47 88888.00 2015-09-12 00:44:58.750 255 12592.33 104.05 54630.47 88888.00 2015-09-12 00:44:58.875 255 12592.38 104.08 54630.50 88888.00 2015-09-12 00:44:59.000 255 12592.38 104.05 54630.47 88888.00 2015-09-12 00:44:59.125 255 12592.45 104.05 54630.50 88888.00 2015-09-12 00:44:59.250 255 12592.55 104.08 54630.47 88888.00 2015-09-12 00:44:59.375 255 12592.55 104.08 54630.50 88888.00 2015-09-12 00:44:59.500 255 12592.58 104.15 54630.53 88888.00 2015-09-12 00:44:59.625 255 12592.55 104.17 54630.53 88888.00 2015-09-12 00:44:59.750 255 12592.55 104.17 54630.50 88888.00 2015-09-12 00:44:59.875 255 12592.58 104.17 54630.50 88888.00 2015-09-12 00:45:00.000 255 12592.65 104.17 54630.47 88888.00 2015-09-12 00:45:00.125 255 12592.70 104.22 54630.47 88888.00 2015-09-12 00:45:00.250 255 12592.67 104.25 54630.50 88888.00 2015-09-12 00:45:00.375 255 12592.77 104.22 54630.50 88888.00 2015-09-12 00:45:00.500 255 12592.85 104.22 54630.53 88888.00 2015-09-12 00:45:00.625 255 12592.80 104.22 54630.50 88888.00 2015-09-12 00:45:00.750 255 12592.77 104.25 54630.53 88888.00 2015-09-12 00:45:00.875 255 12592.83 104.28 54630.53 88888.00 2015-09-12 00:45:01.000 255 12592.83 104.28 54630.53 88888.00 2015-09-12 00:45:01.125 255 12592.90 104.30 54630.53 88888.00 2015-09-12 00:45:01.250 255 12592.92 104.28 54630.50 88888.00 2015-09-12 00:45:01.375 255 12592.98 104.33 54630.50 88888.00 2015-09-12 00:45:01.500 255 12593.00 104.33 54630.47 88888.00 2015-09-12 00:45:01.625 255 12593.02 104.35 54630.47 88888.00 2015-09-12 00:45:01.750 255 12593.02 104.35 54630.50 88888.00 2015-09-12 00:45:01.875 255 12593.02 104.35 54630.50 88888.00 2015-09-12 00:45:02.000 255 12593.08 104.35 54630.50 88888.00 2015-09-12 00:45:02.125 255 12593.08 104.35 54630.50 88888.00 2015-09-12 00:45:02.250 255 12593.08 104.33 54630.53 88888.00 2015-09-12 00:45:02.375 255 12593.12 104.35 54630.53 88888.00 2015-09-12 00:45:02.500 255 12593.17 104.33 54630.55 88888.00 2015-09-12 00:45:02.625 255 12593.23 104.35 54630.55 88888.00 2015-09-12 00:45:02.750 255 12593.20 104.38 54630.55 88888.00 2015-09-12 00:45:02.875 255 12593.17 104.38 54630.53 88888.00 2015-09-12 00:45:03.000 255 12593.17 104.40 54630.50 88888.00 2015-09-12 00:45:03.125 255 12593.17 104.40 54630.55 88888.00 2015-09-12 00:45:03.250 255 12593.17 104.35 54630.57 88888.00 2015-09-12 00:45:03.375 255 12593.30 104.38 54630.53 88888.00 2015-09-12 00:45:03.500 255 12593.38 104.40 54630.55 88888.00 2015-09-12 00:45:03.625 255 12593.42 104.38 54630.53 88888.00 2015-09-12 00:45:03.750 255 12593.45 104.38 54630.53 88888.00 2015-09-12 00:45:03.875 255 12593.42 104.42 54630.55 88888.00 2015-09-12 00:45:04.000 255 12593.48 104.42 54630.55 88888.00 2015-09-12 00:45:04.125 255 12593.48 104.47 54630.57 88888.00 2015-09-12 00:45:04.250 255 12593.40 104.47 54630.57 88888.00 2015-09-12 00:45:04.375 255 12593.50 104.47 54630.55 88888.00 2015-09-12 00:45:04.500 255 12593.52 104.47 54630.55 88888.00 2015-09-12 00:45:04.625 255 12593.55 104.47 54630.60 88888.00 2015-09-12 00:45:04.750 255 12593.58 104.55 54630.57 88888.00 2015-09-12 00:45:04.875 255 12593.55 104.55 54630.60 88888.00 2015-09-12 00:45:05.000 255 12593.55 104.53 54630.57 88888.00 2015-09-12 00:45:05.125 255 12593.58 104.50 54630.60 88888.00 2015-09-12 00:45:05.250 255 12593.60 104.53 54630.60 88888.00 2015-09-12 00:45:05.375 255 12593.67 104.55 54630.60 88888.00 2015-09-12 00:45:05.500 255 12593.70 104.58 54630.65 88888.00 2015-09-12 00:45:05.625 255 12593.70 104.60 54630.65 88888.00 2015-09-12 00:45:05.750 255 12593.75 104.60 54630.62 88888.00 2015-09-12 00:45:05.875 255 12593.80 104.62 54630.65 88888.00 2015-09-12 00:45:06.000 255 12593.90 104.65 54630.65 88888.00 2015-09-12 00:45:06.125 255 12593.88 104.65 54630.62 88888.00 2015-09-12 00:45:06.250 255 12593.85 104.62 54630.60 88888.00 2015-09-12 00:45:06.375 255 12593.95 104.62 54630.60 88888.00 2015-09-12 00:45:06.500 255 12593.95 104.62 54630.62 88888.00 2015-09-12 00:45:06.625 255 12593.98 104.65 54630.65 88888.00 2015-09-12 00:45:06.750 255 12593.95 104.67 54630.65 88888.00 2015-09-12 00:45:06.875 255 12593.98 104.67 54630.65 88888.00 2015-09-12 00:45:07.000 255 12593.98 104.65 54630.62 88888.00 2015-09-12 00:45:07.125 255 12594.02 104.67 54630.65 88888.00 2015-09-12 00:45:07.250 255 12593.95 104.65 54630.65 88888.00 2015-09-12 00:45:07.375 255 12594.02 104.65 54630.65 88888.00 2015-09-12 00:45:07.500 255 12594.05 104.67 54630.68 88888.00 2015-09-12 00:45:07.625 255 12594.10 104.70 54630.68 88888.00 2015-09-12 00:45:07.750 255 12594.10 104.67 54630.70 88888.00 2015-09-12 00:45:07.875 255 12594.15 104.72 54630.70 88888.00 2015-09-12 00:45:08.000 255 12594.12 104.72 54630.68 88888.00 2015-09-12 00:45:08.125 255 12594.10 104.70 54630.70 88888.00 2015-09-12 00:45:08.250 255 12594.10 104.65 54630.70 88888.00 2015-09-12 00:45:08.375 255 12594.20 104.70 54630.68 88888.00 2015-09-12 00:45:08.500 255 12594.25 104.70 54630.68 88888.00 2015-09-12 00:45:08.625 255 12594.27 104.70 54630.65 88888.00 2015-09-12 00:45:08.750 255 12594.27 104.67 54630.70 88888.00 2015-09-12 00:45:08.875 255 12594.30 104.70 54630.70 88888.00 2015-09-12 00:45:09.000 255 12594.38 104.67 54630.70 88888.00 2015-09-12 00:45:09.125 255 12594.40 104.65 54630.70 88888.00 2015-09-12 00:45:09.250 255 12594.38 104.62 54630.72 88888.00 2015-09-12 00:45:09.375 255 12594.45 104.62 54630.72 88888.00 2015-09-12 00:45:09.500 255 12594.48 104.62 54630.78 88888.00 2015-09-12 00:45:09.625 255 12594.48 104.62 54630.78 88888.00 2015-09-12 00:45:09.750 255 12594.50 104.62 54630.75 88888.00 2015-09-12 00:45:09.875 255 12594.50 104.62 54630.78 88888.00 2015-09-12 00:45:10.000 255 12594.52 104.62 54630.75 88888.00 2015-09-12 00:45:10.125 255 12594.55 104.60 54630.78 88888.00 2015-09-12 00:45:10.250 255 12594.58 104.60 54630.78 88888.00 2015-09-12 00:45:10.375 255 12594.62 104.62 54630.80 88888.00 2015-09-12 00:45:10.500 255 12594.55 104.62 54630.80 88888.00 2015-09-12 00:45:10.625 255 12594.55 104.60 54630.80 88888.00 2015-09-12 00:45:10.750 255 12594.58 104.65 54630.80 88888.00 2015-09-12 00:45:10.875 255 12594.65 104.65 54630.82 88888.00 2015-09-12 00:45:11.000 255 12594.65 104.65 54630.82 88888.00 2015-09-12 00:45:11.125 255 12594.67 104.65 54630.85 88888.00 2015-09-12 00:45:11.250 255 12594.73 104.62 54630.85 88888.00 2015-09-12 00:45:11.375 255 12594.75 104.62 54630.85 88888.00 2015-09-12 00:45:11.500 255 12594.73 104.62 54630.88 88888.00 2015-09-12 00:45:11.625 255 12594.70 104.62 54630.90 88888.00 2015-09-12 00:45:11.750 255 12594.65 104.60 54630.90 88888.00 2015-09-12 00:45:11.875 255 12594.67 104.58 54630.88 88888.00 2015-09-12 00:45:12.000 255 12594.73 104.55 54630.88 88888.00 2015-09-12 00:45:12.125 255 12594.73 104.53 54630.88 88888.00 2015-09-12 00:45:12.250 255 12594.73 104.53 54630.90 88888.00 2015-09-12 00:45:12.375 255 12594.80 104.55 54630.93 88888.00 2015-09-12 00:45:12.500 255 12594.77 104.58 54630.93 88888.00 2015-09-12 00:45:12.625 255 12594.85 104.55 54630.90 88888.00 2015-09-12 00:45:12.750 255 12594.88 104.50 54630.93 88888.00 2015-09-12 00:45:12.875 255 12594.85 104.47 54630.90 88888.00 2015-09-12 00:45:13.000 255 12594.92 104.47 54630.95 88888.00 2015-09-12 00:45:13.125 255 12594.92 104.50 54630.95 88888.00 2015-09-12 00:45:13.250 255 12594.92 104.50 54630.93 88888.00 2015-09-12 00:45:13.375 255 12595.02 104.50 54630.95 88888.00 2015-09-12 00:45:13.500 255 12595.00 104.45 54630.97 88888.00 2015-09-12 00:45:13.625 255 12595.00 104.42 54630.97 88888.00 2015-09-12 00:45:13.750 255 12595.00 104.42 54631.03 88888.00 2015-09-12 00:45:13.875 255 12595.00 104.42 54631.03 88888.00 2015-09-12 00:45:14.000 255 12595.05 104.35 54631.00 88888.00 2015-09-12 00:45:14.125 255 12595.08 104.35 54631.00 88888.00 2015-09-12 00:45:14.250 255 12595.05 104.35 54631.03 88888.00 2015-09-12 00:45:14.375 255 12595.10 104.40 54631.03 88888.00 2015-09-12 00:45:14.500 255 12595.15 104.40 54631.05 88888.00 2015-09-12 00:45:14.625 255 12595.17 104.42 54631.05 88888.00 2015-09-12 00:45:14.750 255 12595.15 104.38 54631.03 88888.00 2015-09-12 00:45:14.875 255 12595.12 104.35 54631.03 88888.00 2015-09-12 00:45:15.000 255 12595.12 104.35 54631.05 88888.00 2015-09-12 00:45:15.125 255 12595.15 104.38 54631.07 88888.00 2015-09-12 00:45:15.250 255 12595.17 104.35 54631.10 88888.00 2015-09-12 00:45:15.375 255 12595.23 104.35 54631.10 88888.00 2015-09-12 00:45:15.500 255 12595.20 104.33 54631.07 88888.00 2015-09-12 00:45:15.625 255 12595.20 104.33 54631.07 88888.00 2015-09-12 00:45:15.750 255 12595.23 104.35 54631.10 88888.00 2015-09-12 00:45:15.875 255 12595.30 104.35 54631.07 88888.00 2015-09-12 00:45:16.000 255 12595.33 104.33 54631.10 88888.00 2015-09-12 00:45:16.125 255 12595.33 104.35 54631.15 88888.00 2015-09-12 00:45:16.250 255 12595.33 104.35 54631.18 88888.00 2015-09-12 00:45:16.375 255 12595.40 104.35 54631.18 88888.00 2015-09-12 00:45:16.500 255 12595.40 104.38 54631.20 88888.00 2015-09-12 00:45:16.625 255 12595.40 104.35 54631.20 88888.00 2015-09-12 00:45:16.750 255 12595.42 104.35 54631.18 88888.00 2015-09-12 00:45:16.875 255 12595.45 104.33 54631.20 88888.00 2015-09-12 00:45:17.000 255 12595.40 104.30 54631.20 88888.00 2015-09-12 00:45:17.125 255 12595.40 104.30 54631.20 88888.00 2015-09-12 00:45:17.250 255 12595.42 104.30 54631.20 88888.00 2015-09-12 00:45:17.375 255 12595.42 104.28 54631.20 88888.00 2015-09-12 00:45:17.500 255 12595.42 104.28 54631.22 88888.00 2015-09-12 00:45:17.625 255 12595.45 104.28 54631.22 88888.00 2015-09-12 00:45:17.750 255 12595.55 104.30 54631.18 88888.00 2015-09-12 00:45:17.875 255 12595.58 104.28 54631.20 88888.00 2015-09-12 00:45:18.000 255 12595.62 104.22 54631.22 88888.00 2015-09-12 00:45:18.125 255 12595.60 104.22 54631.25 88888.00 2015-09-12 00:45:18.250 255 12595.58 104.25 54631.22 88888.00 2015-09-12 00:45:18.375 255 12595.62 104.28 54631.25 88888.00 2015-09-12 00:45:18.500 255 12595.60 104.25 54631.22 88888.00 2015-09-12 00:45:18.625 255 12595.65 104.28 54631.22 88888.00 2015-09-12 00:45:18.750 255 12595.67 104.25 54631.25 88888.00 2015-09-12 00:45:18.875 255 12595.67 104.22 54631.25 88888.00 2015-09-12 00:45:19.000 255 12595.62 104.22 54631.25 88888.00 2015-09-12 00:45:19.125 255 12595.62 104.17 54631.28 88888.00 2015-09-12 00:45:19.250 255 12595.70 104.12 54631.30 88888.00 2015-09-12 00:45:19.375 255 12595.75 104.17 54631.28 88888.00 2015-09-12 00:45:19.500 255 12595.73 104.20 54631.30 88888.00 2015-09-12 00:45:19.625 255 12595.83 104.20 54631.28 88888.00 2015-09-12 00:45:19.750 255 12595.83 104.17 54631.25 88888.00 2015-09-12 00:45:19.875 255 12595.85 104.17 54631.30 88888.00 2015-09-12 00:45:20.000 255 12595.88 104.20 54631.30 88888.00 2015-09-12 00:45:20.125 255 12595.85 104.20 54631.30 88888.00 2015-09-12 00:45:20.250 255 12595.83 104.17 54631.30 88888.00 2015-09-12 00:45:20.375 255 12595.85 104.20 54631.32 88888.00 2015-09-12 00:45:20.500 255 12595.88 104.20 54631.32 88888.00 2015-09-12 00:45:20.625 255 12595.90 104.20 54631.35 88888.00 2015-09-12 00:45:20.750 255 12595.90 104.20 54631.32 88888.00 2015-09-12 00:45:20.875 255 12595.90 104.20 54631.35 88888.00 2015-09-12 00:45:21.000 255 12595.95 104.17 54631.32 88888.00 2015-09-12 00:45:21.125 255 12595.90 104.17 54631.35 88888.00 2015-09-12 00:45:21.250 255 12595.88 104.17 54631.38 88888.00 2015-09-12 00:45:21.375 255 12595.95 104.17 54631.38 88888.00 2015-09-12 00:45:21.500 255 12595.95 104.15 54631.40 88888.00 2015-09-12 00:45:21.625 255 12595.95 104.17 54631.40 88888.00 2015-09-12 00:45:21.750 255 12595.95 104.17 54631.38 88888.00 2015-09-12 00:45:21.875 255 12595.92 104.17 54631.40 88888.00 2015-09-12 00:45:22.000 255 12595.98 104.17 54631.43 88888.00 2015-09-12 00:45:22.125 255 12595.98 104.20 54631.40 88888.00 2015-09-12 00:45:22.250 255 12595.95 104.17 54631.40 88888.00 2015-09-12 00:45:22.375 255 12596.02 104.17 54631.40 88888.00 2015-09-12 00:45:22.500 255 12596.05 104.17 54631.43 88888.00 2015-09-12 00:45:22.625 255 12596.12 104.17 54631.45 88888.00 2015-09-12 00:45:22.750 255 12596.12 104.17 54631.47 88888.00 2015-09-12 00:45:22.875 255 12596.12 104.20 54631.47 88888.00 2015-09-12 00:45:23.000 255 12596.12 104.20 54631.45 88888.00 2015-09-12 00:45:23.125 255 12596.15 104.20 54631.45 88888.00 2015-09-12 00:45:23.250 255 12596.12 104.17 54631.45 88888.00 2015-09-12 00:45:23.375 255 12596.15 104.17 54631.45 88888.00 2015-09-12 00:45:23.500 255 12596.17 104.20 54631.45 88888.00 2015-09-12 00:45:23.625 255 12596.17 104.17 54631.47 88888.00 2015-09-12 00:45:23.750 255 12596.17 104.17 54631.50 88888.00 2015-09-12 00:45:23.875 255 12596.15 104.17 54631.50 88888.00 2015-09-12 00:45:24.000 255 12596.15 104.22 54631.50 88888.00 2015-09-12 00:45:24.125 255 12596.20 104.25 54631.53 88888.00 2015-09-12 00:45:24.250 255 12596.25 104.28 54631.53 88888.00 2015-09-12 00:45:24.375 255 12596.33 104.25 54631.53 88888.00 2015-09-12 00:45:24.500 255 12596.33 104.25 54631.53 88888.00 2015-09-12 00:45:24.625 255 12596.33 104.30 54631.53 88888.00 2015-09-12 00:45:24.750 255 12596.33 104.30 54631.53 88888.00 2015-09-12 00:45:24.875 255 12596.38 104.33 54631.53 88888.00 2015-09-12 00:45:25.000 255 12596.42 104.33 54631.53 88888.00 2015-09-12 00:45:25.125 255 12596.50 104.30 54631.55 88888.00 2015-09-12 00:45:25.250 255 12596.40 104.25 54631.55 88888.00 2015-09-12 00:45:25.375 255 12596.42 104.28 54631.55 88888.00 2015-09-12 00:45:25.500 255 12596.52 104.30 54631.57 88888.00 2015-09-12 00:45:25.625 255 12596.62 104.33 54631.55 88888.00 2015-09-12 00:45:25.750 255 12596.62 104.30 54631.55 88888.00 2015-09-12 00:45:25.875 255 12596.65 104.33 54631.55 88888.00 2015-09-12 00:45:26.000 255 12596.70 104.33 54631.55 88888.00 2015-09-12 00:45:26.125 255 12596.67 104.35 54631.57 88888.00 2015-09-12 00:45:26.250 255 12596.67 104.40 54631.62 88888.00 2015-09-12 00:45:26.375 255 12596.77 104.42 54631.60 88888.00 2015-09-12 00:45:26.500 255 12596.80 104.40 54631.60 88888.00 2015-09-12 00:45:26.625 255 12596.73 104.42 54631.57 88888.00 2015-09-12 00:45:26.750 255 12596.75 104.42 54631.57 88888.00 2015-09-12 00:45:26.875 255 12596.80 104.45 54631.60 88888.00 2015-09-12 00:45:27.000 255 12596.77 104.45 54631.60 88888.00 2015-09-12 00:45:27.125 255 12596.75 104.42 54631.60 88888.00 2015-09-12 00:45:27.250 255 12596.75 104.47 54631.62 88888.00 2015-09-12 00:45:27.375 255 12596.77 104.50 54631.62 88888.00 2015-09-12 00:45:27.500 255 12596.83 104.50 54631.62 88888.00 2015-09-12 00:45:27.625 255 12596.85 104.53 54631.60 88888.00 2015-09-12 00:45:27.750 255 12596.88 104.55 54631.62 88888.00 2015-09-12 00:45:27.875 255 12596.90 104.53 54631.62 88888.00 2015-09-12 00:45:28.000 255 12596.88 104.55 54631.62 88888.00 2015-09-12 00:45:28.125 255 12596.88 104.55 54631.62 88888.00 2015-09-12 00:45:28.250 255 12596.90 104.58 54631.65 88888.00 2015-09-12 00:45:28.375 255 12596.92 104.58 54631.65 88888.00 2015-09-12 00:45:28.500 255 12596.88 104.60 54631.65 88888.00 2015-09-12 00:45:28.625 255 12596.88 104.60 54631.65 88888.00 2015-09-12 00:45:28.750 255 12596.95 104.60 54631.65 88888.00 2015-09-12 00:45:28.875 255 12597.02 104.60 54631.68 88888.00 2015-09-12 00:45:29.000 255 12597.05 104.62 54631.68 88888.00 2015-09-12 00:45:29.125 255 12597.10 104.65 54631.68 88888.00 2015-09-12 00:45:29.250 255 12597.08 104.65 54631.68 88888.00 2015-09-12 00:45:29.375 255 12597.15 104.65 54631.68 88888.00 2015-09-12 00:45:29.500 255 12597.15 104.70 54631.70 88888.00 2015-09-12 00:45:29.625 255 12597.20 104.72 54631.70 88888.00 2015-09-12 00:45:29.750 255 12597.25 104.72 54631.70 88888.00 2015-09-12 00:45:29.875 255 12597.30 104.72 54631.70 88888.00 2015-09-12 00:45:30.000 255 12597.35 104.72 54631.65 88888.00 2015-09-12 00:45:30.125 255 12597.27 104.75 54631.70 88888.00 2015-09-12 00:45:30.250 255 12597.25 104.75 54631.70 88888.00 2015-09-12 00:45:30.375 255 12597.30 104.78 54631.70 88888.00 2015-09-12 00:45:30.500 255 12597.38 104.80 54631.70 88888.00 2015-09-12 00:45:30.625 255 12597.42 104.83 54631.70 88888.00 2015-09-12 00:45:30.750 255 12597.45 104.85 54631.72 88888.00 2015-09-12 00:45:30.875 255 12597.52 104.85 54631.75 88888.00 2015-09-12 00:45:31.000 255 12597.52 104.83 54631.72 88888.00 2015-09-12 00:45:31.125 255 12597.55 104.85 54631.72 88888.00 2015-09-12 00:45:31.250 255 12597.48 104.90 54631.72 88888.00 2015-09-12 00:45:31.375 255 12597.50 104.90 54631.75 88888.00 2015-09-12 00:45:31.500 255 12597.55 104.90 54631.72 88888.00 2015-09-12 00:45:31.625 255 12597.52 104.88 54631.75 88888.00 2015-09-12 00:45:31.750 255 12597.55 104.92 54631.78 88888.00 2015-09-12 00:45:31.875 255 12597.60 104.97 54631.78 88888.00 2015-09-12 00:45:32.000 255 12597.62 104.95 54631.72 88888.00 2015-09-12 00:45:32.125 255 12597.65 104.97 54631.72 88888.00 2015-09-12 00:45:32.250 255 12597.65 105.00 54631.72 88888.00 2015-09-12 00:45:32.375 255 12597.67 105.03 54631.72 88888.00 2015-09-12 00:45:32.500 255 12597.70 105.00 54631.72 88888.00 2015-09-12 00:45:32.625 255 12597.75 105.03 54631.70 88888.00 2015-09-12 00:45:32.750 255 12597.85 105.08 54631.72 88888.00 2015-09-12 00:45:32.875 255 12597.88 105.10 54631.72 88888.00 2015-09-12 00:45:33.000 255 12597.85 105.10 54631.68 88888.00 2015-09-12 00:45:33.125 255 12597.88 105.10 54631.70 88888.00 2015-09-12 00:45:33.250 255 12597.98 105.12 54631.78 88888.00 2015-09-12 00:45:33.375 255 12598.00 105.15 54631.80 88888.00 2015-09-12 00:45:33.500 255 12598.02 105.17 54631.80 88888.00 2015-09-12 00:45:33.625 255 12598.05 105.17 54631.78 88888.00 2015-09-12 00:45:33.750 255 12598.10 105.17 54631.78 88888.00 2015-09-12 00:45:33.875 255 12598.17 105.22 54631.80 88888.00 2015-09-12 00:45:34.000 255 12598.17 105.25 54631.80 88888.00 2015-09-12 00:45:34.125 255 12598.20 105.28 54631.80 88888.00 2015-09-12 00:45:34.250 255 12598.20 105.28 54631.82 88888.00 2015-09-12 00:45:34.375 255 12598.23 105.28 54631.82 88888.00 2015-09-12 00:45:34.500 255 12598.27 105.30 54631.82 88888.00 2015-09-12 00:45:34.625 255 12598.38 105.35 54631.80 88888.00 2015-09-12 00:45:34.750 255 12598.45 105.38 54631.80 88888.00 2015-09-12 00:45:34.875 255 12598.45 105.40 54631.80 88888.00 2015-09-12 00:45:35.000 255 12598.48 105.42 54631.80 88888.00 2015-09-12 00:45:35.125 255 12598.50 105.42 54631.80 88888.00 2015-09-12 00:45:35.250 255 12598.50 105.42 54631.80 88888.00 2015-09-12 00:45:35.375 255 12598.58 105.50 54631.80 88888.00 2015-09-12 00:45:35.500 255 12598.60 105.55 54631.82 88888.00 2015-09-12 00:45:35.625 255 12598.62 105.53 54631.80 88888.00 2015-09-12 00:45:35.750 255 12598.67 105.53 54631.80 88888.00 2015-09-12 00:45:35.875 255 12598.75 105.55 54631.82 88888.00 2015-09-12 00:45:36.000 255 12598.77 105.55 54631.80 88888.00 2015-09-12 00:45:36.125 255 12598.75 105.60 54631.82 88888.00 2015-09-12 00:45:36.250 255 12598.73 105.58 54631.85 88888.00 2015-09-12 00:45:36.375 255 12598.77 105.60 54631.85 88888.00 2015-09-12 00:45:36.500 255 12598.75 105.60 54631.85 88888.00 2015-09-12 00:45:36.625 255 12598.75 105.60 54631.85 88888.00 2015-09-12 00:45:36.750 255 12598.83 105.62 54631.85 88888.00 2015-09-12 00:45:36.875 255 12598.92 105.67 54631.85 88888.00 2015-09-12 00:45:37.000 255 12598.98 105.65 54631.82 88888.00 2015-09-12 00:45:37.125 255 12599.02 105.65 54631.85 88888.00 2015-09-12 00:45:37.250 255 12599.02 105.67 54631.88 88888.00 2015-09-12 00:45:37.375 255 12599.05 105.70 54631.88 88888.00 2015-09-12 00:45:37.500 255 12599.00 105.70 54631.88 88888.00 2015-09-12 00:45:37.625 255 12599.08 105.72 54631.88 88888.00 2015-09-12 00:45:37.750 255 12599.08 105.75 54631.88 88888.00 2015-09-12 00:45:37.875 255 12599.05 105.75 54631.90 88888.00 2015-09-12 00:45:38.000 255 12599.12 105.80 54631.90 88888.00 2015-09-12 00:45:38.125 255 12599.17 105.78 54631.90 88888.00 2015-09-12 00:45:38.250 255 12599.20 105.78 54631.90 88888.00 2015-09-12 00:45:38.375 255 12599.23 105.75 54631.88 88888.00 2015-09-12 00:45:38.500 255 12599.25 105.75 54631.90 88888.00 2015-09-12 00:45:38.625 255 12599.27 105.78 54631.90 88888.00 2015-09-12 00:45:38.750 255 12599.30 105.83 54631.90 88888.00 2015-09-12 00:45:38.875 255 12599.33 105.85 54631.93 88888.00 2015-09-12 00:45:39.000 255 12599.33 105.88 54631.93 88888.00 2015-09-12 00:45:39.125 255 12599.38 105.88 54631.95 88888.00 2015-09-12 00:45:39.250 255 12599.33 105.88 54631.97 88888.00 2015-09-12 00:45:39.375 255 12599.33 105.88 54631.95 88888.00 2015-09-12 00:45:39.500 255 12599.38 105.90 54631.95 88888.00 2015-09-12 00:45:39.625 255 12599.35 105.88 54631.95 88888.00 2015-09-12 00:45:39.750 255 12599.42 105.90 54631.95 88888.00 2015-09-12 00:45:39.875 255 12599.50 105.92 54631.95 88888.00 2015-09-12 00:45:40.000 255 12599.55 105.90 54631.95 88888.00 2015-09-12 00:45:40.125 255 12599.58 105.88 54631.97 88888.00 2015-09-12 00:45:40.250 255 12599.60 105.90 54631.97 88888.00 2015-09-12 00:45:40.375 255 12599.62 105.92 54631.97 88888.00 2015-09-12 00:45:40.500 255 12599.62 105.95 54631.97 88888.00 2015-09-12 00:45:40.625 255 12599.60 105.95 54631.97 88888.00 2015-09-12 00:45:40.750 255 12599.58 105.97 54632.03 88888.00 2015-09-12 00:45:40.875 255 12599.55 106.00 54632.03 88888.00 2015-09-12 00:45:41.000 255 12599.60 106.00 54632.03 88888.00 2015-09-12 00:45:41.125 255 12599.67 106.03 54632.03 88888.00 2015-09-12 00:45:41.250 255 12599.73 106.03 54632.05 88888.00 2015-09-12 00:45:41.375 255 12599.77 106.08 54632.05 88888.00 2015-09-12 00:45:41.500 255 12599.75 106.10 54632.05 88888.00 2015-09-12 00:45:41.625 255 12599.77 106.10 54632.03 88888.00 2015-09-12 00:45:41.750 255 12599.83 106.12 54632.03 88888.00 2015-09-12 00:45:41.875 255 12599.88 106.10 54632.05 88888.00 2015-09-12 00:45:42.000 255 12599.90 106.12 54632.05 88888.00 2015-09-12 00:45:42.125 255 12599.88 106.15 54632.07 88888.00 2015-09-12 00:45:42.250 255 12599.80 106.12 54632.05 88888.00 2015-09-12 00:45:42.375 255 12599.90 106.10 54632.05 88888.00 2015-09-12 00:45:42.500 255 12599.95 106.10 54632.05 88888.00 2015-09-12 00:45:42.625 255 12600.00 106.12 54632.05 88888.00 2015-09-12 00:45:42.750 255 12600.05 106.12 54632.05 88888.00 2015-09-12 00:45:42.875 255 12600.08 106.15 54632.07 88888.00 2015-09-12 00:45:43.000 255 12600.08 106.15 54632.07 88888.00 2015-09-12 00:45:43.125 255 12600.10 106.17 54632.10 88888.00 2015-09-12 00:45:43.250 255 12600.12 106.17 54632.10 88888.00 2015-09-12 00:45:43.375 255 12600.23 106.17 54632.12 88888.00 2015-09-12 00:45:43.500 255 12600.20 106.17 54632.15 88888.00 2015-09-12 00:45:43.625 255 12600.20 106.15 54632.18 88888.00 2015-09-12 00:45:43.750 255 12600.23 106.17 54632.22 88888.00 2015-09-12 00:45:43.875 255 12600.25 106.17 54632.20 88888.00 2015-09-12 00:45:44.000 255 12600.20 106.17 54632.22 88888.00 2015-09-12 00:45:44.125 255 12600.23 106.17 54632.25 88888.00 2015-09-12 00:45:44.250 255 12600.27 106.17 54632.28 88888.00 2015-09-12 00:45:44.375 255 12600.33 106.15 54632.28 88888.00 2015-09-12 00:45:44.500 255 12600.27 106.20 54632.28 88888.00 2015-09-12 00:45:44.625 255 12600.23 106.17 54632.28 88888.00 2015-09-12 00:45:44.750 255 12600.27 106.17 54632.28 88888.00 2015-09-12 00:45:44.875 255 12600.27 106.22 54632.28 88888.00 2015-09-12 00:45:45.000 255 12600.30 106.20 54632.28 88888.00 2015-09-12 00:45:45.125 255 12600.30 106.20 54632.32 88888.00 2015-09-12 00:45:45.250 255 12600.27 106.22 54632.32 88888.00 2015-09-12 00:45:45.375 255 12600.38 106.28 54632.35 88888.00 2015-09-12 00:45:45.500 255 12600.42 106.28 54632.35 88888.00 2015-09-12 00:45:45.625 255 12600.40 106.28 54632.35 88888.00 2015-09-12 00:45:45.750 255 12600.33 106.28 54632.35 88888.00 2015-09-12 00:45:45.875 255 12600.35 106.28 54632.38 88888.00 2015-09-12 00:45:46.000 255 12600.38 106.28 54632.38 88888.00 2015-09-12 00:45:46.125 255 12600.40 106.28 54632.40 88888.00 2015-09-12 00:45:46.250 255 12600.35 106.28 54632.40 88888.00 2015-09-12 00:45:46.375 255 12600.35 106.28 54632.40 88888.00 2015-09-12 00:45:46.500 255 12600.33 106.28 54632.43 88888.00 2015-09-12 00:45:46.625 255 12600.33 106.30 54632.43 88888.00 2015-09-12 00:45:46.750 255 12600.38 106.30 54632.45 88888.00 2015-09-12 00:45:46.875 255 12600.35 106.30 54632.50 88888.00 2015-09-12 00:45:47.000 255 12600.33 106.28 54632.47 88888.00 2015-09-12 00:45:47.125 255 12600.35 106.28 54632.45 88888.00 2015-09-12 00:45:47.250 255 12600.35 106.30 54632.53 88888.00 2015-09-12 00:45:47.375 255 12600.42 106.30 54632.53 88888.00 2015-09-12 00:45:47.500 255 12600.40 106.30 54632.53 88888.00 2015-09-12 00:45:47.625 255 12600.35 106.30 54632.53 88888.00 2015-09-12 00:45:47.750 255 12600.35 106.30 54632.57 88888.00 2015-09-12 00:45:47.875 255 12600.30 106.33 54632.57 88888.00 2015-09-12 00:45:48.000 255 12600.35 106.33 54632.57 88888.00 2015-09-12 00:45:48.125 255 12600.38 106.33 54632.57 88888.00 2015-09-12 00:45:48.250 255 12600.35 106.33 54632.60 88888.00 2015-09-12 00:45:48.375 255 12600.38 106.33 54632.60 88888.00 2015-09-12 00:45:48.500 255 12600.35 106.35 54632.62 88888.00 2015-09-12 00:45:48.625 255 12600.33 106.38 54632.62 88888.00 2015-09-12 00:45:48.750 255 12600.30 106.35 54632.65 88888.00 2015-09-12 00:45:48.875 255 12600.25 106.35 54632.68 88888.00 2015-09-12 00:45:49.000 255 12600.23 106.35 54632.65 88888.00 2015-09-12 00:45:49.125 255 12600.25 106.35 54632.68 88888.00 2015-09-12 00:45:49.250 255 12600.20 106.35 54632.70 88888.00 2015-09-12 00:45:49.375 255 12600.27 106.38 54632.72 88888.00 2015-09-12 00:45:49.500 255 12600.27 106.38 54632.75 88888.00 2015-09-12 00:45:49.625 255 12600.30 106.40 54632.75 88888.00 2015-09-12 00:45:49.750 255 12600.30 106.38 54632.75 88888.00 2015-09-12 00:45:49.875 255 12600.27 106.38 54632.78 88888.00 2015-09-12 00:45:50.000 255 12600.25 106.40 54632.78 88888.00 2015-09-12 00:45:50.125 255 12600.27 106.40 54632.78 88888.00 2015-09-12 00:45:50.250 255 12600.23 106.40 54632.80 88888.00 2015-09-12 00:45:50.375 255 12600.23 106.42 54632.80 88888.00 2015-09-12 00:45:50.500 255 12600.20 106.45 54632.80 88888.00 2015-09-12 00:45:50.625 255 12600.20 106.42 54632.82 88888.00 2015-09-12 00:45:50.750 255 12600.23 106.42 54632.82 88888.00 2015-09-12 00:45:50.875 255 12600.27 106.47 54632.85 88888.00 2015-09-12 00:45:51.000 255 12600.33 106.47 54632.85 88888.00 2015-09-12 00:45:51.125 255 12600.33 106.47 54632.88 88888.00 2015-09-12 00:45:51.250 255 12600.20 106.45 54632.90 88888.00 2015-09-12 00:45:51.375 255 12600.25 106.45 54632.93 88888.00 2015-09-12 00:45:51.500 255 12600.25 106.47 54632.90 88888.00 2015-09-12 00:45:51.625 255 12600.17 106.47 54632.95 88888.00 2015-09-12 00:45:51.750 255 12600.15 106.50 54632.97 88888.00 2015-09-12 00:45:51.875 255 12600.10 106.50 54632.97 88888.00 2015-09-12 00:45:52.000 255 12600.08 106.50 54633.00 88888.00 2015-09-12 00:45:52.125 255 12600.08 106.53 54632.97 88888.00 2015-09-12 00:45:52.250 255 12600.05 106.50 54633.00 88888.00 2015-09-12 00:45:52.375 255 12600.08 106.50 54633.00 88888.00 2015-09-12 00:45:52.500 255 12600.15 106.47 54633.03 88888.00 2015-09-12 00:45:52.625 255 12600.12 106.47 54633.05 88888.00 2015-09-12 00:45:52.750 255 12600.02 106.50 54633.07 88888.00 2015-09-12 00:45:52.875 255 12600.00 106.53 54633.07 88888.00 2015-09-12 00:45:53.000 255 12599.98 106.53 54633.07 88888.00 2015-09-12 00:45:53.125 255 12600.02 106.50 54633.10 88888.00 2015-09-12 00:45:53.250 255 12600.00 106.55 54633.12 88888.00 2015-09-12 00:45:53.375 255 12599.98 106.53 54633.12 88888.00 2015-09-12 00:45:53.500 255 12599.98 106.55 54633.15 88888.00 2015-09-12 00:45:53.625 255 12599.98 106.55 54633.15 88888.00 2015-09-12 00:45:53.750 255 12599.95 106.53 54633.15 88888.00 2015-09-12 00:45:53.875 255 12599.90 106.53 54633.18 88888.00 2015-09-12 00:45:54.000 255 12599.90 106.53 54633.20 88888.00 2015-09-12 00:45:54.125 255 12599.95 106.53 54633.22 88888.00 2015-09-12 00:45:54.250 255 12599.92 106.50 54633.25 88888.00 2015-09-12 00:45:54.375 255 12599.88 106.53 54633.25 88888.00 2015-09-12 00:45:54.500 255 12599.83 106.53 54633.28 88888.00 2015-09-12 00:45:54.625 255 12599.83 106.58 54633.28 88888.00 2015-09-12 00:45:54.750 255 12599.85 106.62 54633.28 88888.00 2015-09-12 00:45:54.875 255 12599.88 106.62 54633.28 88888.00 2015-09-12 00:45:55.000 255 12599.92 106.62 54633.30 88888.00 2015-09-12 00:45:55.125 255 12599.90 106.62 54633.32 88888.00 2015-09-12 00:45:55.250 255 12599.80 106.60 54633.35 88888.00 2015-09-12 00:45:55.375 255 12599.95 106.65 54633.35 88888.00 2015-09-12 00:45:55.500 255 12599.98 106.62 54633.38 88888.00 2015-09-12 00:45:55.625 255 12599.98 106.65 54633.38 88888.00 2015-09-12 00:45:55.750 255 12599.95 106.62 54633.40 88888.00 2015-09-12 00:45:55.875 255 12599.95 106.62 54633.40 88888.00 2015-09-12 00:45:56.000 255 12599.90 106.62 54633.40 88888.00 2015-09-12 00:45:56.125 255 12599.80 106.62 54633.40 88888.00 2015-09-12 00:45:56.250 255 12599.75 106.60 54633.43 88888.00 2015-09-12 00:45:56.375 255 12599.80 106.67 54633.45 88888.00 2015-09-12 00:45:56.500 255 12599.85 106.70 54633.45 88888.00 2015-09-12 00:45:56.625 255 12599.85 106.70 54633.45 88888.00 2015-09-12 00:45:56.750 255 12599.80 106.67 54633.47 88888.00 2015-09-12 00:45:56.875 255 12599.67 106.70 54633.50 88888.00 2015-09-12 00:45:57.000 255 12599.67 106.70 54633.47 88888.00 2015-09-12 00:45:57.125 255 12599.62 106.70 54633.50 88888.00 2015-09-12 00:45:57.250 255 12599.62 106.70 54633.55 88888.00 2015-09-12 00:45:57.375 255 12599.67 106.70 54633.57 88888.00 2015-09-12 00:45:57.500 255 12599.62 106.70 54633.57 88888.00 2015-09-12 00:45:57.625 255 12599.65 106.72 54633.57 88888.00 2015-09-12 00:45:57.750 255 12599.65 106.72 54633.62 88888.00 2015-09-12 00:45:57.875 255 12599.62 106.72 54633.60 88888.00 2015-09-12 00:45:58.000 255 12599.55 106.72 54633.62 88888.00 2015-09-12 00:45:58.125 255 12599.58 106.70 54633.65 88888.00 2015-09-12 00:45:58.250 255 12599.55 106.70 54633.65 88888.00 2015-09-12 00:45:58.375 255 12599.58 106.67 54633.65 88888.00 2015-09-12 00:45:58.500 255 12599.52 106.67 54633.65 88888.00 2015-09-12 00:45:58.625 255 12599.45 106.70 54633.68 88888.00 2015-09-12 00:45:58.750 255 12599.42 106.72 54633.70 88888.00 2015-09-12 00:45:58.875 255 12599.45 106.72 54633.72 88888.00 2015-09-12 00:45:59.000 255 12599.50 106.72 54633.70 88888.00 2015-09-12 00:45:59.125 255 12599.50 106.78 54633.72 88888.00 2015-09-12 00:45:59.250 255 12599.48 106.70 54633.75 88888.00 2015-09-12 00:45:59.375 255 12599.42 106.70 54633.75 88888.00 2015-09-12 00:45:59.500 255 12599.42 106.67 54633.75 88888.00 2015-09-12 00:45:59.625 255 12599.48 106.70 54633.78 88888.00 2015-09-12 00:45:59.750 255 12599.50 106.70 54633.80 88888.00 2015-09-12 00:45:59.875 255 12599.50 106.67 54633.80 88888.00 2015-09-12 00:46:00.000 255 12599.40 106.70 54633.78 88888.00 2015-09-12 00:46:00.125 255 12599.35 106.67 54633.80 88888.00 2015-09-12 00:46:00.250 255 12599.33 106.70 54633.85 88888.00 2015-09-12 00:46:00.375 255 12599.30 106.65 54633.85 88888.00 2015-09-12 00:46:00.500 255 12599.30 106.70 54633.85 88888.00 2015-09-12 00:46:00.625 255 12599.33 106.70 54633.88 88888.00 2015-09-12 00:46:00.750 255 12599.33 106.67 54633.90 88888.00 2015-09-12 00:46:00.875 255 12599.30 106.67 54633.90 88888.00 2015-09-12 00:46:01.000 255 12599.35 106.65 54633.90 88888.00 2015-09-12 00:46:01.125 255 12599.42 106.65 54633.95 88888.00 2015-09-12 00:46:01.250 255 12599.33 106.65 54633.95 88888.00 2015-09-12 00:46:01.375 255 12599.35 106.65 54633.97 88888.00 2015-09-12 00:46:01.500 255 12599.33 106.65 54633.97 88888.00 2015-09-12 00:46:01.625 255 12599.38 106.65 54633.97 88888.00 2015-09-12 00:46:01.750 255 12599.35 106.65 54633.97 88888.00 2015-09-12 00:46:01.875 255 12599.40 106.67 54634.00 88888.00 2015-09-12 00:46:02.000 255 12599.35 106.60 54634.00 88888.00 2015-09-12 00:46:02.125 255 12599.35 106.60 54634.00 88888.00 2015-09-12 00:46:02.250 255 12599.30 106.60 54634.03 88888.00 2015-09-12 00:46:02.375 255 12599.40 106.58 54634.03 88888.00 2015-09-12 00:46:02.500 255 12599.40 106.60 54634.05 88888.00 2015-09-12 00:46:02.625 255 12599.42 106.62 54634.07 88888.00 2015-09-12 00:46:02.750 255 12599.42 106.62 54634.07 88888.00 2015-09-12 00:46:02.875 255 12599.38 106.65 54634.10 88888.00 2015-09-12 00:46:03.000 255 12599.33 106.62 54634.10 88888.00 2015-09-12 00:46:03.125 255 12599.27 106.62 54634.12 88888.00 2015-09-12 00:46:03.250 255 12599.25 106.58 54634.10 88888.00 2015-09-12 00:46:03.375 255 12599.30 106.62 54634.12 88888.00 2015-09-12 00:46:03.500 255 12599.27 106.62 54634.12 88888.00 2015-09-12 00:46:03.625 255 12599.33 106.58 54634.12 88888.00 2015-09-12 00:46:03.750 255 12599.33 106.58 54634.18 88888.00 2015-09-12 00:46:03.875 255 12599.30 106.62 54634.22 88888.00 2015-09-12 00:46:04.000 255 12599.30 106.58 54634.20 88888.00 2015-09-12 00:46:04.125 255 12599.27 106.60 54634.22 88888.00 2015-09-12 00:46:04.250 255 12599.20 106.58 54634.22 88888.00 2015-09-12 00:46:04.375 255 12599.20 106.60 54634.22 88888.00 2015-09-12 00:46:04.500 255 12599.20 106.60 54634.22 88888.00 2015-09-12 00:46:04.625 255 12599.20 106.58 54634.22 88888.00 2015-09-12 00:46:04.750 255 12599.15 106.55 54634.25 88888.00 2015-09-12 00:46:04.875 255 12599.12 106.53 54634.30 88888.00 2015-09-12 00:46:05.000 255 12599.12 106.47 54634.30 88888.00 2015-09-12 00:46:05.125 255 12599.08 106.47 54634.32 88888.00 2015-09-12 00:46:05.250 255 12599.00 106.42 54634.35 88888.00 2015-09-12 00:46:05.375 255 12599.02 106.45 54634.35 88888.00 2015-09-12 00:46:05.500 255 12599.00 106.47 54634.35 88888.00 2015-09-12 00:46:05.625 255 12599.02 106.47 54634.35 88888.00 2015-09-12 00:46:05.750 255 12599.02 106.42 54634.35 88888.00 2015-09-12 00:46:05.875 255 12599.00 106.40 54634.38 88888.00 2015-09-12 00:46:06.000 255 12599.02 106.40 54634.38 88888.00 2015-09-12 00:46:06.125 255 12599.00 106.40 54634.40 88888.00 2015-09-12 00:46:06.250 255 12599.00 106.38 54634.43 88888.00 2015-09-12 00:46:06.375 255 12599.02 106.35 54634.43 88888.00 2015-09-12 00:46:06.500 255 12599.02 106.33 54634.45 88888.00 2015-09-12 00:46:06.625 255 12598.95 106.33 54634.47 88888.00 2015-09-12 00:46:06.750 255 12598.92 106.33 54634.47 88888.00 2015-09-12 00:46:06.875 255 12598.95 106.28 54634.47 88888.00 2015-09-12 00:46:07.000 255 12598.92 106.28 54634.47 88888.00 2015-09-12 00:46:07.125 255 12598.90 106.25 54634.53 88888.00 2015-09-12 00:46:07.250 255 12598.88 106.20 54634.53 88888.00 2015-09-12 00:46:07.375 255 12598.88 106.20 54634.53 88888.00 2015-09-12 00:46:07.500 255 12598.85 106.22 54634.53 88888.00 2015-09-12 00:46:07.625 255 12598.80 106.22 54634.55 88888.00 2015-09-12 00:46:07.750 255 12598.75 106.20 54634.60 88888.00 2015-09-12 00:46:07.875 255 12598.75 106.22 54634.57 88888.00 2015-09-12 00:46:08.000 255 12598.85 106.17 54634.60 88888.00 2015-09-12 00:46:08.125 255 12598.88 106.15 54634.57 88888.00 2015-09-12 00:46:08.250 255 12598.88 106.15 54634.57 88888.00 2015-09-12 00:46:08.375 255 12598.90 106.15 54634.60 88888.00 2015-09-12 00:46:08.500 255 12598.85 106.15 54634.60 88888.00 2015-09-12 00:46:08.625 255 12598.83 106.12 54634.60 88888.00 2015-09-12 00:46:08.750 255 12598.83 106.12 54634.60 88888.00 2015-09-12 00:46:08.875 255 12598.83 106.10 54634.65 88888.00 2015-09-12 00:46:09.000 255 12598.83 106.05 54634.62 88888.00 2015-09-12 00:46:09.125 255 12598.83 106.10 54634.65 88888.00 2015-09-12 00:46:09.250 255 12598.83 106.05 54634.68 88888.00 2015-09-12 00:46:09.375 255 12598.88 106.08 54634.68 88888.00 2015-09-12 00:46:09.500 255 12598.92 106.08 54634.72 88888.00 2015-09-12 00:46:09.625 255 12598.90 106.10 54634.75 88888.00 2015-09-12 00:46:09.750 255 12598.90 106.08 54634.72 88888.00 2015-09-12 00:46:09.875 255 12598.88 106.05 54634.72 88888.00 2015-09-12 00:46:10.000 255 12598.83 106.03 54634.72 88888.00 2015-09-12 00:46:10.125 255 12598.77 106.00 54634.72 88888.00 2015-09-12 00:46:10.250 255 12598.75 106.03 54634.75 88888.00 2015-09-12 00:46:10.375 255 12598.83 106.00 54634.80 88888.00 2015-09-12 00:46:10.500 255 12598.80 106.00 54634.78 88888.00 2015-09-12 00:46:10.625 255 12598.75 105.97 54634.78 88888.00 2015-09-12 00:46:10.750 255 12598.70 105.92 54634.78 88888.00 2015-09-12 00:46:10.875 255 12598.67 105.92 54634.78 88888.00 2015-09-12 00:46:11.000 255 12598.73 105.92 54634.80 88888.00 2015-09-12 00:46:11.125 255 12598.75 105.95 54634.82 88888.00 2015-09-12 00:46:11.250 255 12598.75 105.92 54634.80 88888.00 2015-09-12 00:46:11.375 255 12598.77 105.90 54634.80 88888.00 2015-09-12 00:46:11.500 255 12598.73 105.90 54634.85 88888.00 2015-09-12 00:46:11.625 255 12598.77 105.90 54634.88 88888.00 2015-09-12 00:46:11.750 255 12598.80 105.85 54634.88 88888.00 2015-09-12 00:46:11.875 255 12598.77 105.85 54634.88 88888.00 2015-09-12 00:46:12.000 255 12598.75 105.83 54634.90 88888.00 2015-09-12 00:46:12.125 255 12598.73 105.80 54634.93 88888.00 2015-09-12 00:46:12.250 255 12598.60 105.78 54634.90 88888.00 2015-09-12 00:46:12.375 255 12598.58 105.78 54634.93 88888.00 2015-09-12 00:46:12.500 255 12598.55 105.72 54634.95 88888.00 2015-09-12 00:46:12.625 255 12598.58 105.72 54634.95 88888.00 2015-09-12 00:46:12.750 255 12598.55 105.75 54634.95 88888.00 2015-09-12 00:46:12.875 255 12598.58 105.75 54634.97 88888.00 2015-09-12 00:46:13.000 255 12598.58 105.75 54634.97 88888.00 2015-09-12 00:46:13.125 255 12598.60 105.70 54635.00 88888.00 2015-09-12 00:46:13.250 255 12598.60 105.67 54635.05 88888.00 2015-09-12 00:46:13.375 255 12598.62 105.67 54635.03 88888.00 2015-09-12 00:46:13.500 255 12598.58 105.65 54635.05 88888.00 2015-09-12 00:46:13.625 255 12598.58 105.60 54635.05 88888.00 2015-09-12 00:46:13.750 255 12598.52 105.58 54635.07 88888.00 2015-09-12 00:46:13.875 255 12598.50 105.62 54635.07 88888.00 2015-09-12 00:46:14.000 255 12598.48 105.60 54635.03 88888.00 2015-09-12 00:46:14.125 255 12598.48 105.58 54635.05 88888.00 2015-09-12 00:46:14.250 255 12598.45 105.55 54635.07 88888.00 2015-09-12 00:46:14.375 255 12598.42 105.58 54635.10 88888.00 2015-09-12 00:46:14.500 255 12598.42 105.55 54635.15 88888.00 2015-09-12 00:46:14.625 255 12598.45 105.55 54635.15 88888.00 2015-09-12 00:46:14.750 255 12598.42 105.50 54635.15 88888.00 2015-09-12 00:46:14.875 255 12598.38 105.45 54635.15 88888.00 2015-09-12 00:46:15.000 255 12598.35 105.45 54635.15 88888.00 2015-09-12 00:46:15.125 255 12598.35 105.47 54635.15 88888.00 2015-09-12 00:46:15.250 255 12598.30 105.45 54635.30 88888.00 2015-09-12 00:46:15.375 255 12598.33 105.42 54635.40 88888.00 2015-09-12 00:46:15.500 255 12598.33 105.45 54635.30 88888.00 2015-09-12 00:46:15.625 255 12598.35 105.45 54635.18 88888.00 2015-09-12 00:46:15.750 255 12598.35 105.42 54635.18 88888.00 2015-09-12 00:46:15.875 255 12598.35 105.42 54635.20 88888.00 2015-09-12 00:46:16.000 255 12598.33 105.40 54635.18 88888.00 2015-09-12 00:46:16.125 255 12598.33 105.42 54635.20 88888.00 2015-09-12 00:46:16.250 255 12598.30 105.40 54635.22 88888.00 2015-09-12 00:46:16.375 255 12598.35 105.40 54635.22 88888.00 2015-09-12 00:46:16.500 255 12598.35 105.38 54635.25 88888.00 2015-09-12 00:46:16.625 255 12598.33 105.33 54635.28 88888.00 2015-09-12 00:46:16.750 255 12598.35 105.33 54635.30 88888.00 2015-09-12 00:46:16.875 255 12598.35 105.33 54635.32 88888.00 2015-09-12 00:46:17.000 255 12598.35 105.30 54635.30 88888.00 2015-09-12 00:46:17.125 255 12598.33 105.33 54635.35 88888.00 2015-09-12 00:46:17.250 255 12598.27 105.33 54635.38 88888.00 2015-09-12 00:46:17.375 255 12598.27 105.35 54635.35 88888.00 2015-09-12 00:46:17.500 255 12598.30 105.33 54635.32 88888.00 2015-09-12 00:46:17.625 255 12598.30 105.30 54635.35 88888.00 2015-09-12 00:46:17.750 255 12598.33 105.28 54635.32 88888.00 2015-09-12 00:46:17.875 255 12598.27 105.28 54635.35 88888.00 2015-09-12 00:46:18.000 255 12598.20 105.25 54635.35 88888.00 2015-09-12 00:46:18.125 255 12598.10 105.25 54635.38 88888.00 2015-09-12 00:46:18.250 255 12598.02 105.25 54635.38 88888.00 2015-09-12 00:46:18.375 255 12598.10 105.20 54635.38 88888.00 2015-09-12 00:46:18.500 255 12598.12 105.20 54635.38 88888.00 2015-09-12 00:46:18.625 255 12598.08 105.20 54635.40 88888.00 2015-09-12 00:46:18.750 255 12598.12 105.17 54635.40 88888.00 2015-09-12 00:46:18.875 255 12598.15 105.17 54635.43 88888.00 2015-09-12 00:46:19.000 255 12598.12 105.17 54635.40 88888.00 2015-09-12 00:46:19.125 255 12598.10 105.15 54635.40 88888.00 2015-09-12 00:46:19.250 255 12598.08 105.10 54635.45 88888.00 2015-09-12 00:46:19.375 255 12598.08 105.12 54635.45 88888.00 2015-09-12 00:46:19.500 255 12598.00 105.08 54635.43 88888.00 2015-09-12 00:46:19.625 255 12598.02 105.05 54635.45 88888.00 2015-09-12 00:46:19.750 255 12598.00 105.08 54635.47 88888.00 2015-09-12 00:46:19.875 255 12598.00 105.05 54635.47 88888.00 2015-09-12 00:46:20.000 255 12598.00 105.08 54635.45 88888.00 2015-09-12 00:46:20.125 255 12597.92 105.08 54635.50 88888.00 2015-09-12 00:46:20.250 255 12597.90 105.03 54635.53 88888.00 2015-09-12 00:46:20.375 255 12597.92 105.05 54635.55 88888.00 2015-09-12 00:46:20.500 255 12597.92 105.00 54635.55 88888.00 2015-09-12 00:46:20.625 255 12597.90 104.97 54635.55 88888.00 2015-09-12 00:46:20.750 255 12597.83 104.97 54635.55 88888.00 2015-09-12 00:46:20.875 255 12597.83 105.00 54635.55 88888.00 2015-09-12 00:46:21.000 255 12597.85 105.03 54635.53 88888.00 2015-09-12 00:46:21.125 255 12597.88 105.05 54635.53 88888.00 2015-09-12 00:46:21.250 255 12597.85 104.97 54635.55 88888.00 2015-09-12 00:46:21.375 255 12597.90 105.00 54635.55 88888.00 2015-09-12 00:46:21.500 255 12597.83 105.03 54635.55 88888.00 2015-09-12 00:46:21.625 255 12597.75 105.00 54635.55 88888.00 2015-09-12 00:46:21.750 255 12597.75 105.03 54635.57 88888.00 2015-09-12 00:46:21.875 255 12597.77 105.03 54635.60 88888.00 2015-09-12 00:46:22.000 255 12597.75 105.00 54635.60 88888.00 2015-09-12 00:46:22.125 255 12597.75 105.00 54635.60 88888.00 2015-09-12 00:46:22.250 255 12597.70 104.97 54635.62 88888.00 2015-09-12 00:46:22.375 255 12597.67 105.00 54635.62 88888.00 2015-09-12 00:46:22.500 255 12597.67 105.03 54635.62 88888.00 2015-09-12 00:46:22.625 255 12597.58 105.00 54635.62 88888.00 2015-09-12 00:46:22.750 255 12597.52 104.97 54635.65 88888.00 2015-09-12 00:46:22.875 255 12597.55 105.00 54635.65 88888.00 2015-09-12 00:46:23.000 255 12597.58 104.95 54635.62 88888.00 2015-09-12 00:46:23.125 255 12597.52 104.97 54635.62 88888.00 2015-09-12 00:46:23.250 255 12597.48 104.97 54635.65 88888.00 2015-09-12 00:46:23.375 255 12597.45 104.97 54635.68 88888.00 2015-09-12 00:46:23.500 255 12597.42 104.97 54635.68 88888.00 2015-09-12 00:46:23.625 255 12597.45 104.97 54635.68 88888.00 2015-09-12 00:46:23.750 255 12597.40 104.95 54635.68 88888.00 2015-09-12 00:46:23.875 255 12597.35 104.90 54635.68 88888.00 2015-09-12 00:46:24.000 255 12597.35 104.90 54635.68 88888.00 2015-09-12 00:46:24.125 255 12597.38 104.90 54635.68 88888.00 2015-09-12 00:46:24.250 255 12597.30 104.90 54635.68 88888.00 2015-09-12 00:46:24.375 255 12597.35 104.92 54635.68 88888.00 2015-09-12 00:46:24.500 255 12597.33 104.95 54635.68 88888.00 2015-09-12 00:46:24.625 255 12597.33 104.95 54635.68 88888.00 2015-09-12 00:46:24.750 255 12597.38 104.97 54635.70 88888.00 2015-09-12 00:46:24.875 255 12597.35 104.97 54635.70 88888.00 2015-09-12 00:46:25.000 255 12597.33 104.97 54635.72 88888.00 2015-09-12 00:46:25.125 255 12597.27 104.95 54635.75 88888.00 2015-09-12 00:46:25.250 255 12597.17 104.92 54635.75 88888.00 2015-09-12 00:46:25.375 255 12597.20 104.95 54635.75 88888.00 2015-09-12 00:46:25.500 255 12597.23 104.95 54635.75 88888.00 2015-09-12 00:46:25.625 255 12597.20 104.95 54635.78 88888.00 2015-09-12 00:46:25.750 255 12597.23 105.00 54635.80 88888.00 2015-09-12 00:46:25.875 255 12597.15 105.03 54635.80 88888.00 2015-09-12 00:46:26.000 255 12597.15 105.03 54635.78 88888.00 2015-09-12 00:46:26.125 255 12597.12 105.03 54635.80 88888.00 2015-09-12 00:46:26.250 255 12597.10 105.05 54635.80 88888.00 2015-09-12 00:46:26.375 255 12597.08 105.08 54635.80 88888.00 2015-09-12 00:46:26.500 255 12597.10 105.08 54635.78 88888.00 2015-09-12 00:46:26.625 255 12597.12 105.12 54635.80 88888.00 2015-09-12 00:46:26.750 255 12597.05 105.12 54635.80 88888.00 2015-09-12 00:46:26.875 255 12597.00 105.12 54635.80 88888.00 2015-09-12 00:46:27.000 255 12597.02 105.10 54635.80 88888.00 2015-09-12 00:46:27.125 255 12597.00 105.12 54635.80 88888.00 2015-09-12 00:46:27.250 255 12596.98 105.12 54635.82 88888.00 2015-09-12 00:46:27.375 255 12596.98 105.20 54635.82 88888.00 2015-09-12 00:46:27.500 255 12597.00 105.20 54635.82 88888.00 2015-09-12 00:46:27.625 255 12596.98 105.20 54635.82 88888.00 2015-09-12 00:46:27.750 255 12596.95 105.22 54635.82 88888.00 2015-09-12 00:46:27.875 255 12596.98 105.25 54635.82 88888.00 2015-09-12 00:46:28.000 255 12596.98 105.25 54635.80 88888.00 2015-09-12 00:46:28.125 255 12596.90 105.28 54635.82 88888.00 2015-09-12 00:46:28.250 255 12596.83 105.22 54635.88 88888.00 2015-09-12 00:46:28.375 255 12596.85 105.28 54635.88 88888.00 2015-09-12 00:46:28.500 255 12596.83 105.30 54635.88 88888.00 2015-09-12 00:46:28.625 255 12596.80 105.30 54635.88 88888.00 2015-09-12 00:46:28.750 255 12596.75 105.30 54635.88 88888.00 2015-09-12 00:46:28.875 255 12596.67 105.33 54635.85 88888.00 2015-09-12 00:46:29.000 255 12596.62 105.35 54635.82 88888.00 2015-09-12 00:46:29.125 255 12596.65 105.35 54635.85 88888.00 2015-09-12 00:46:29.250 255 12596.65 105.33 54635.85 88888.00 2015-09-12 00:46:29.375 255 12596.58 105.38 54635.82 88888.00 2015-09-12 00:46:29.500 255 12596.52 105.40 54635.82 88888.00 2015-09-12 00:46:29.625 255 12596.52 105.40 54635.88 88888.00 2015-09-12 00:46:29.750 255 12596.52 105.40 54635.88 88888.00 2015-09-12 00:46:29.875 255 12596.52 105.42 54635.88 88888.00 2015-09-12 00:46:30.000 255 12596.48 105.45 54635.85 88888.00 2015-09-12 00:46:30.125 255 12596.42 105.47 54635.88 88888.00 2015-09-12 00:46:30.250 255 12596.33 105.45 54635.88 88888.00 2015-09-12 00:46:30.375 255 12596.33 105.45 54635.88 88888.00 2015-09-12 00:46:30.500 255 12596.38 105.47 54635.88 88888.00 2015-09-12 00:46:30.625 255 12596.30 105.50 54635.90 88888.00 2015-09-12 00:46:30.750 255 12596.25 105.55 54635.90 88888.00 2015-09-12 00:46:30.875 255 12596.23 105.55 54635.88 88888.00 2015-09-12 00:46:31.000 255 12596.23 105.55 54635.88 88888.00 2015-09-12 00:46:31.125 255 12596.25 105.55 54635.88 88888.00 2015-09-12 00:46:31.250 255 12596.20 105.55 54635.88 88888.00 2015-09-12 00:46:31.375 255 12596.20 105.60 54635.88 88888.00 2015-09-12 00:46:31.500 255 12596.17 105.62 54635.90 88888.00 2015-09-12 00:46:31.625 255 12596.20 105.65 54635.93 88888.00 2015-09-12 00:46:31.750 255 12596.20 105.67 54635.90 88888.00 2015-09-12 00:46:31.875 255 12596.23 105.67 54635.90 88888.00 2015-09-12 00:46:32.000 255 12596.20 105.65 54635.88 88888.00 2015-09-12 00:46:32.125 255 12596.15 105.67 54635.90 88888.00 2015-09-12 00:46:32.250 255 12596.12 105.72 54635.93 88888.00 2015-09-12 00:46:32.375 255 12596.10 105.75 54635.93 88888.00 2015-09-12 00:46:32.500 255 12596.05 105.72 54635.90 88888.00 2015-09-12 00:46:32.625 255 12596.08 105.75 54635.90 88888.00 2015-09-12 00:46:32.750 255 12596.10 105.80 54635.90 88888.00 2015-09-12 00:46:32.875 255 12596.10 105.85 54635.95 88888.00 2015-09-12 00:46:33.000 255 12596.10 105.85 54635.93 88888.00 2015-09-12 00:46:33.125 255 12596.08 105.88 54635.93 88888.00 2015-09-12 00:46:33.250 255 12596.02 105.85 54635.93 88888.00 2015-09-12 00:46:33.375 255 12596.00 105.85 54635.90 88888.00 2015-09-12 00:46:33.500 255 12596.00 105.88 54635.93 88888.00 2015-09-12 00:46:33.625 255 12595.98 105.90 54635.93 88888.00 2015-09-12 00:46:33.750 255 12595.98 105.92 54635.93 88888.00 2015-09-12 00:46:33.875 255 12596.00 105.92 54635.95 88888.00 2015-09-12 00:46:34.000 255 12596.02 105.92 54635.93 88888.00 2015-09-12 00:46:34.125 255 12595.98 105.97 54635.95 88888.00 2015-09-12 00:46:34.250 255 12595.95 105.97 54635.93 88888.00 2015-09-12 00:46:34.375 255 12596.00 105.95 54635.90 88888.00 2015-09-12 00:46:34.500 255 12595.95 105.95 54635.90 88888.00 2015-09-12 00:46:34.625 255 12595.95 105.95 54635.93 88888.00 2015-09-12 00:46:34.750 255 12595.95 105.95 54635.93 88888.00 2015-09-12 00:46:34.875 255 12595.90 105.95 54635.95 88888.00 2015-09-12 00:46:35.000 255 12595.92 106.00 54635.93 88888.00 2015-09-12 00:46:35.125 255 12595.95 106.03 54635.95 88888.00 2015-09-12 00:46:35.250 255 12595.90 106.00 54635.95 88888.00 2015-09-12 00:46:35.375 255 12595.92 106.00 54635.95 88888.00 2015-09-12 00:46:35.500 255 12595.92 105.97 54635.93 88888.00 2015-09-12 00:46:35.625 255 12595.95 106.00 54635.95 88888.00 2015-09-12 00:46:35.750 255 12595.95 106.00 54635.95 88888.00 2015-09-12 00:46:35.875 255 12595.92 106.03 54635.95 88888.00 2015-09-12 00:46:36.000 255 12595.92 106.08 54635.90 88888.00 2015-09-12 00:46:36.125 255 12595.95 106.08 54635.93 88888.00 2015-09-12 00:46:36.250 255 12595.88 106.08 54635.93 88888.00 2015-09-12 00:46:36.375 255 12595.85 106.08 54635.93 88888.00 2015-09-12 00:46:36.500 255 12595.85 106.12 54635.95 88888.00 2015-09-12 00:46:36.625 255 12595.83 106.12 54635.95 88888.00 2015-09-12 00:46:36.750 255 12595.85 106.15 54635.95 88888.00 2015-09-12 00:46:36.875 255 12595.73 106.15 54635.95 88888.00 2015-09-12 00:46:37.000 255 12595.70 106.15 54635.95 88888.00 2015-09-12 00:46:37.125 255 12595.77 106.17 54635.95 88888.00 2015-09-12 00:46:37.250 255 12595.77 106.17 54635.97 88888.00 2015-09-12 00:46:37.375 255 12595.77 106.22 54635.97 88888.00 2015-09-12 00:46:37.500 255 12595.77 106.25 54635.97 88888.00 2015-09-12 00:46:37.625 255 12595.75 106.25 54635.97 88888.00 2015-09-12 00:46:37.750 255 12595.75 106.28 54635.97 88888.00 2015-09-12 00:46:37.875 255 12595.77 106.33 54635.97 88888.00 2015-09-12 00:46:38.000 255 12595.77 106.35 54635.95 88888.00 2015-09-12 00:46:38.125 255 12595.75 106.33 54635.95 88888.00 2015-09-12 00:46:38.250 255 12595.70 106.33 54635.97 88888.00 2015-09-12 00:46:38.375 255 12595.77 106.38 54635.97 88888.00 2015-09-12 00:46:38.500 255 12595.75 106.40 54635.97 88888.00 2015-09-12 00:46:38.625 255 12595.73 106.42 54635.95 88888.00 2015-09-12 00:46:38.750 255 12595.75 106.42 54635.95 88888.00 2015-09-12 00:46:38.875 255 12595.73 106.45 54635.95 88888.00 2015-09-12 00:46:39.000 255 12595.73 106.50 54635.95 88888.00 2015-09-12 00:46:39.125 255 12595.75 106.53 54635.95 88888.00 2015-09-12 00:46:39.250 255 12595.67 106.50 54635.95 88888.00 2015-09-12 00:46:39.375 255 12595.65 106.47 54635.95 88888.00 2015-09-12 00:46:39.500 255 12595.67 106.53 54635.95 88888.00 2015-09-12 00:46:39.625 255 12595.67 106.55 54635.95 88888.00 2015-09-12 00:46:39.750 255 12595.67 106.62 54635.95 88888.00 2015-09-12 00:46:39.875 255 12595.70 106.60 54635.93 88888.00 2015-09-12 00:46:40.000 255 12595.73 106.62 54635.93 88888.00 2015-09-12 00:46:40.125 255 12595.70 106.62 54635.95 88888.00 2015-09-12 00:46:40.250 255 12595.70 106.65 54635.95 88888.00 2015-09-12 00:46:40.375 255 12595.75 106.65 54635.95 88888.00 2015-09-12 00:46:40.500 255 12595.67 106.60 54635.95 88888.00 2015-09-12 00:46:40.625 255 12595.65 106.65 54635.95 88888.00 2015-09-12 00:46:40.750 255 12595.67 106.65 54635.97 88888.00 2015-09-12 00:46:40.875 255 12595.77 106.67 54635.97 88888.00 2015-09-12 00:46:41.000 255 12595.73 106.67 54635.95 88888.00 2015-09-12 00:46:41.125 255 12595.67 106.70 54635.97 88888.00 2015-09-12 00:46:41.250 255 12595.60 106.70 54635.97 88888.00 2015-09-12 00:46:41.375 255 12595.58 106.75 54635.95 88888.00 2015-09-12 00:46:41.500 255 12595.45 106.70 54635.95 88888.00 2015-09-12 00:46:41.625 255 12595.48 106.75 54635.95 88888.00 2015-09-12 00:46:41.750 255 12595.50 106.75 54635.95 88888.00 2015-09-12 00:46:41.875 255 12595.50 106.72 54635.95 88888.00 2015-09-12 00:46:42.000 255 12595.48 106.72 54635.95 88888.00 2015-09-12 00:46:42.125 255 12595.48 106.75 54635.97 88888.00 2015-09-12 00:46:42.250 255 12595.42 106.75 54636.00 88888.00 2015-09-12 00:46:42.375 255 12595.40 106.75 54635.97 88888.00 2015-09-12 00:46:42.500 255 12595.40 106.75 54635.97 88888.00 2015-09-12 00:46:42.625 255 12595.40 106.78 54635.97 88888.00 2015-09-12 00:46:42.750 255 12595.42 106.78 54636.00 88888.00 2015-09-12 00:46:42.875 255 12595.42 106.75 54636.03 88888.00 2015-09-12 00:46:43.000 255 12595.38 106.72 54636.00 88888.00 2015-09-12 00:46:43.125 255 12595.33 106.72 54636.00 88888.00 2015-09-12 00:46:43.250 255 12595.30 106.72 54636.00 88888.00 2015-09-12 00:46:43.375 255 12595.27 106.78 54636.00 88888.00 2015-09-12 00:46:43.500 255 12595.30 106.80 54636.00 88888.00 2015-09-12 00:46:43.625 255 12595.33 106.80 54636.03 88888.00 2015-09-12 00:46:43.750 255 12595.27 106.83 54636.00 88888.00 2015-09-12 00:46:43.875 255 12595.25 106.85 54636.00 88888.00 2015-09-12 00:46:44.000 255 12595.27 106.85 54636.00 88888.00 2015-09-12 00:46:44.125 255 12595.25 106.88 54636.03 88888.00 2015-09-12 00:46:44.250 255 12595.23 106.88 54636.05 88888.00 2015-09-12 00:46:44.375 255 12595.20 106.88 54636.05 88888.00 2015-09-12 00:46:44.500 255 12595.15 106.90 54636.07 88888.00 2015-09-12 00:46:44.625 255 12595.12 106.90 54636.07 88888.00 2015-09-12 00:46:44.750 255 12595.12 106.92 54636.05 88888.00 2015-09-12 00:46:44.875 255 12595.10 106.92 54636.05 88888.00 2015-09-12 00:46:45.000 255 12595.08 106.90 54636.05 88888.00 2015-09-12 00:46:45.125 255 12595.02 106.90 54636.10 88888.00 2015-09-12 00:46:45.250 255 12594.95 106.95 54636.10 88888.00 2015-09-12 00:46:45.375 255 12595.00 106.95 54636.07 88888.00 2015-09-12 00:46:45.500 255 12595.00 106.95 54636.07 88888.00 2015-09-12 00:46:45.625 255 12594.98 107.00 54636.07 88888.00 2015-09-12 00:46:45.750 255 12594.92 107.00 54636.05 88888.00 2015-09-12 00:46:45.875 255 12594.90 107.00 54636.03 88888.00 2015-09-12 00:46:46.000 255 12594.90 107.03 54636.05 88888.00 2015-09-12 00:46:46.125 255 12594.95 107.05 54636.07 88888.00 2015-09-12 00:46:46.250 255 12594.90 107.03 54636.07 88888.00 2015-09-12 00:46:46.375 255 12594.95 107.03 54636.10 88888.00 2015-09-12 00:46:46.500 255 12594.90 107.03 54636.07 88888.00 2015-09-12 00:46:46.625 255 12594.90 107.03 54636.07 88888.00 2015-09-12 00:46:46.750 255 12594.92 107.00 54636.07 88888.00 2015-09-12 00:46:46.875 255 12594.92 107.03 54636.05 88888.00 2015-09-12 00:46:47.000 255 12594.90 107.05 54636.07 88888.00 2015-09-12 00:46:47.125 255 12594.85 107.10 54636.10 88888.00 2015-09-12 00:46:47.250 255 12594.83 107.03 54636.07 88888.00 2015-09-12 00:46:47.375 255 12594.83 107.03 54636.07 88888.00 2015-09-12 00:46:47.500 255 12594.83 107.03 54636.07 88888.00 2015-09-12 00:46:47.625 255 12594.77 107.08 54636.10 88888.00 2015-09-12 00:46:47.750 255 12594.75 107.05 54636.10 88888.00 2015-09-12 00:46:47.875 255 12594.67 107.03 54636.12 88888.00 2015-09-12 00:46:48.000 255 12594.65 107.00 54636.10 88888.00 2015-09-12 00:46:48.125 255 12594.62 107.03 54636.10 88888.00 2015-09-12 00:46:48.250 255 12594.52 107.03 54636.10 88888.00 2015-09-12 00:46:48.375 255 12594.58 107.03 54636.12 88888.00 2015-09-12 00:46:48.500 255 12594.65 107.03 54636.15 88888.00 2015-09-12 00:46:48.625 255 12594.65 106.95 54636.18 88888.00 2015-09-12 00:46:48.750 255 12594.62 106.95 54636.18 88888.00 2015-09-12 00:46:48.875 255 12594.60 106.97 54636.15 88888.00 2015-09-12 00:46:49.000 255 12594.55 107.00 54636.15 88888.00 2015-09-12 00:46:49.125 255 12594.52 107.03 54636.15 88888.00 2015-09-12 00:46:49.250 255 12594.45 106.95 54636.18 88888.00 2015-09-12 00:46:49.375 255 12594.45 107.00 54636.15 88888.00 2015-09-12 00:46:49.500 255 12594.48 106.97 54636.15 88888.00 2015-09-12 00:46:49.625 255 12594.45 106.97 54636.15 88888.00 2015-09-12 00:46:49.750 255 12594.40 107.00 54636.15 88888.00 2015-09-12 00:46:49.875 255 12594.38 106.97 54636.12 88888.00 2015-09-12 00:46:50.000 255 12594.42 106.97 54636.12 88888.00 2015-09-12 00:46:50.125 255 12594.40 106.95 54636.12 88888.00 2015-09-12 00:46:50.250 255 12594.38 106.92 54636.15 88888.00 2015-09-12 00:46:50.375 255 12594.35 106.95 54636.18 88888.00 2015-09-12 00:46:50.500 255 12594.33 106.97 54636.15 88888.00 2015-09-12 00:46:50.625 255 12594.33 106.97 54636.15 88888.00 2015-09-12 00:46:50.750 255 12594.30 107.00 54636.12 88888.00 2015-09-12 00:46:50.875 255 12594.27 107.00 54636.15 88888.00 2015-09-12 00:46:51.000 255 12594.27 106.97 54636.12 88888.00 2015-09-12 00:46:51.125 255 12594.30 106.97 54636.12 88888.00 2015-09-12 00:46:51.250 255 12594.23 106.92 54636.15 88888.00 2015-09-12 00:46:51.375 255 12594.23 106.95 54636.15 88888.00 2015-09-12 00:46:51.500 255 12594.17 106.95 54636.15 88888.00 2015-09-12 00:46:51.625 255 12594.15 106.95 54636.18 88888.00 2015-09-12 00:46:51.750 255 12594.15 106.92 54636.18 88888.00 2015-09-12 00:46:51.875 255 12594.10 106.92 54636.15 88888.00 2015-09-12 00:46:52.000 255 12594.02 106.92 54636.15 88888.00 2015-09-12 00:46:52.125 255 12593.98 106.92 54636.18 88888.00 2015-09-12 00:46:52.250 255 12593.90 106.92 54636.18 88888.00 2015-09-12 00:46:52.375 255 12594.00 106.90 54636.18 88888.00 2015-09-12 00:46:52.500 255 12594.12 106.90 54636.15 88888.00 2015-09-12 00:46:52.625 255 12594.17 106.92 54636.18 88888.00 2015-09-12 00:46:52.750 255 12594.15 106.90 54636.18 88888.00 2015-09-12 00:46:52.875 255 12594.12 106.92 54636.18 88888.00 2015-09-12 00:46:53.000 255 12594.10 106.90 54636.12 88888.00 2015-09-12 00:46:53.125 255 12594.02 106.90 54636.15 88888.00 2015-09-12 00:46:53.250 255 12593.92 106.88 54636.18 88888.00 2015-09-12 00:46:53.375 255 12593.95 106.90 54636.18 88888.00 2015-09-12 00:46:53.500 255 12593.92 106.90 54636.20 88888.00 2015-09-12 00:46:53.625 255 12593.92 106.90 54636.15 88888.00 2015-09-12 00:46:53.750 255 12593.88 106.88 54636.15 88888.00 2015-09-12 00:46:53.875 255 12593.85 106.85 54636.18 88888.00 2015-09-12 00:46:54.000 255 12593.85 106.83 54636.18 88888.00 2015-09-12 00:46:54.125 255 12593.85 106.85 54636.18 88888.00 2015-09-12 00:46:54.250 255 12593.85 106.85 54636.15 88888.00 2015-09-12 00:46:54.375 255 12593.85 106.88 54636.15 88888.00 2015-09-12 00:46:54.500 255 12593.85 106.88 54636.20 88888.00 2015-09-12 00:46:54.625 255 12593.88 106.85 54636.20 88888.00 2015-09-12 00:46:54.750 255 12593.83 106.85 54636.18 88888.00 2015-09-12 00:46:54.875 255 12593.83 106.85 54636.15 88888.00 2015-09-12 00:46:55.000 255 12593.80 106.85 54636.20 88888.00 2015-09-12 00:46:55.125 255 12593.80 106.90 54636.20 88888.00 2015-09-12 00:46:55.250 255 12593.77 106.85 54636.20 88888.00 2015-09-12 00:46:55.375 255 12593.77 106.85 54636.20 88888.00 2015-09-12 00:46:55.500 255 12593.75 106.85 54636.18 88888.00 2015-09-12 00:46:55.625 255 12593.70 106.88 54636.18 88888.00 2015-09-12 00:46:55.750 255 12593.67 106.88 54636.20 88888.00 2015-09-12 00:46:55.875 255 12593.62 106.88 54636.20 88888.00 2015-09-12 00:46:56.000 255 12593.62 106.85 54636.18 88888.00 2015-09-12 00:46:56.125 255 12593.60 106.83 54636.18 88888.00 2015-09-12 00:46:56.250 255 12593.55 106.83 54636.15 88888.00 2015-09-12 00:46:56.375 255 12593.58 106.83 54636.15 88888.00 2015-09-12 00:46:56.500 255 12593.60 106.83 54636.15 88888.00 2015-09-12 00:46:56.625 255 12593.58 106.83 54636.18 88888.00 2015-09-12 00:46:56.750 255 12593.55 106.80 54636.18 88888.00 2015-09-12 00:46:56.875 255 12593.58 106.80 54636.15 88888.00 2015-09-12 00:46:57.000 255 12593.55 106.78 54636.15 88888.00 2015-09-12 00:46:57.125 255 12593.50 106.75 54636.18 88888.00 2015-09-12 00:46:57.250 255 12593.48 106.75 54636.18 88888.00 2015-09-12 00:46:57.375 255 12593.50 106.70 54636.15 88888.00 2015-09-12 00:46:57.500 255 12593.50 106.72 54636.18 88888.00 2015-09-12 00:46:57.625 255 12593.50 106.72 54636.18 88888.00 2015-09-12 00:46:57.750 255 12593.48 106.75 54636.18 88888.00 2015-09-12 00:46:57.875 255 12593.45 106.72 54636.18 88888.00 2015-09-12 00:46:58.000 255 12593.45 106.72 54636.15 88888.00 2015-09-12 00:46:58.125 255 12593.45 106.72 54636.15 88888.00 2015-09-12 00:46:58.250 255 12593.42 106.70 54636.15 88888.00 2015-09-12 00:46:58.375 255 12593.42 106.65 54636.15 88888.00 2015-09-12 00:46:58.500 255 12593.42 106.67 54636.12 88888.00 2015-09-12 00:46:58.625 255 12593.35 106.65 54636.12 88888.00 2015-09-12 00:46:58.750 255 12593.30 106.65 54636.10 88888.00 2015-09-12 00:46:58.875 255 12593.33 106.67 54636.10 88888.00 2015-09-12 00:46:59.000 255 12593.33 106.67 54636.10 88888.00 2015-09-12 00:46:59.125 255 12593.27 106.65 54636.10 88888.00 2015-09-12 00:46:59.250 255 12593.25 106.60 54636.12 88888.00 2015-09-12 00:46:59.375 255 12593.27 106.65 54636.10 88888.00 2015-09-12 00:46:59.500 255 12593.25 106.67 54636.10 88888.00 2015-09-12 00:46:59.625 255 12593.27 106.65 54636.12 88888.00 2015-09-12 00:46:59.750 255 12593.27 106.65 54636.10 88888.00 2015-09-12 00:46:59.875 255 12593.20 106.67 54636.10 88888.00 2015-09-12 00:47:00.000 255 12593.15 106.67 54636.10 88888.00 2015-09-12 00:47:00.125 255 12593.23 106.65 54636.07 88888.00 2015-09-12 00:47:00.250 255 12593.20 106.67 54636.10 88888.00 2015-09-12 00:47:00.375 255 12593.20 106.70 54636.07 88888.00 2015-09-12 00:47:00.500 255 12593.12 106.72 54636.07 88888.00 2015-09-12 00:47:00.625 255 12593.10 106.70 54636.10 88888.00 2015-09-12 00:47:00.750 255 12593.08 106.67 54636.07 88888.00 2015-09-12 00:47:00.875 255 12593.10 106.75 54636.05 88888.00 2015-09-12 00:47:01.000 255 12593.15 106.72 54636.05 88888.00 2015-09-12 00:47:01.125 255 12593.10 106.70 54636.07 88888.00 2015-09-12 00:47:01.250 255 12593.00 106.70 54636.05 88888.00 2015-09-12 00:47:01.375 255 12592.98 106.72 54636.05 88888.00 2015-09-12 00:47:01.500 255 12592.98 106.70 54636.05 88888.00 2015-09-12 00:47:01.625 255 12593.00 106.72 54636.05 88888.00 2015-09-12 00:47:01.750 255 12593.08 106.70 54636.05 88888.00 2015-09-12 00:47:01.875 255 12593.08 106.72 54636.03 88888.00 2015-09-12 00:47:02.000 255 12593.08 106.75 54636.00 88888.00 2015-09-12 00:47:02.125 255 12593.02 106.78 54636.03 88888.00 2015-09-12 00:47:02.250 255 12592.98 106.75 54636.05 88888.00 2015-09-12 00:47:02.375 255 12592.95 106.70 54636.05 88888.00 2015-09-12 00:47:02.500 255 12592.92 106.70 54636.05 88888.00 2015-09-12 00:47:02.625 255 12592.88 106.70 54636.05 88888.00 2015-09-12 00:47:02.750 255 12592.88 106.67 54636.05 88888.00 2015-09-12 00:47:02.875 255 12592.90 106.70 54636.05 88888.00 2015-09-12 00:47:03.000 255 12592.88 106.67 54636.03 88888.00 2015-09-12 00:47:03.125 255 12592.85 106.65 54636.03 88888.00 2015-09-12 00:47:03.250 255 12592.75 106.62 54636.03 88888.00 2015-09-12 00:47:03.375 255 12592.75 106.58 54636.00 88888.00 2015-09-12 00:47:03.500 255 12592.73 106.60 54636.00 88888.00 2015-09-12 00:47:03.625 255 12592.73 106.58 54636.05 88888.00 2015-09-12 00:47:03.750 255 12592.70 106.62 54636.05 88888.00 2015-09-12 00:47:03.875 255 12592.75 106.65 54636.05 88888.00 2015-09-12 00:47:04.000 255 12592.65 106.62 54636.00 88888.00 2015-09-12 00:47:04.125 255 12592.58 106.65 54636.00 88888.00 2015-09-12 00:47:04.250 255 12592.55 106.65 54636.03 88888.00 2015-09-12 00:47:04.375 255 12592.62 106.62 54636.03 88888.00 2015-09-12 00:47:04.500 255 12592.67 106.65 54636.05 88888.00 2015-09-12 00:47:04.625 255 12592.65 106.62 54636.05 88888.00 2015-09-12 00:47:04.750 255 12592.60 106.60 54636.05 88888.00 2015-09-12 00:47:04.875 255 12592.58 106.58 54636.03 88888.00 2015-09-12 00:47:05.000 255 12592.58 106.55 54636.03 88888.00 2015-09-12 00:47:05.125 255 12592.52 106.58 54636.03 88888.00 2015-09-12 00:47:05.250 255 12592.42 106.55 54636.05 88888.00 2015-09-12 00:47:05.375 255 12592.45 106.58 54636.05 88888.00 2015-09-12 00:47:05.500 255 12592.52 106.60 54636.05 88888.00 2015-09-12 00:47:05.625 255 12592.55 106.60 54636.03 88888.00 2015-09-12 00:47:05.750 255 12592.52 106.62 54636.03 88888.00 2015-09-12 00:47:05.875 255 12592.48 106.65 54636.03 88888.00 2015-09-12 00:47:06.000 255 12592.48 106.65 54636.03 88888.00 2015-09-12 00:47:06.125 255 12592.48 106.60 54636.03 88888.00 2015-09-12 00:47:06.250 255 12592.45 106.60 54636.03 88888.00 2015-09-12 00:47:06.375 255 12592.42 106.58 54636.03 88888.00 2015-09-12 00:47:06.500 255 12592.35 106.62 54636.00 88888.00 2015-09-12 00:47:06.625 255 12592.35 106.62 54636.03 88888.00 2015-09-12 00:47:06.750 255 12592.33 106.60 54636.03 88888.00 2015-09-12 00:47:06.875 255 12592.30 106.58 54635.97 88888.00 2015-09-12 00:47:07.000 255 12592.27 106.60 54636.00 88888.00 2015-09-12 00:47:07.125 255 12592.27 106.62 54636.00 88888.00 2015-09-12 00:47:07.250 255 12592.27 106.60 54636.03 88888.00 2015-09-12 00:47:07.375 255 12592.25 106.62 54636.00 88888.00 2015-09-12 00:47:07.500 255 12592.23 106.60 54636.03 88888.00 2015-09-12 00:47:07.625 255 12592.17 106.58 54636.00 88888.00 2015-09-12 00:47:07.750 255 12592.20 106.60 54636.03 88888.00 2015-09-12 00:47:07.875 255 12592.15 106.58 54636.03 88888.00 2015-09-12 00:47:08.000 255 12592.12 106.55 54636.03 88888.00 2015-09-12 00:47:08.125 255 12592.12 106.58 54636.03 88888.00 2015-09-12 00:47:08.250 255 12592.05 106.58 54636.03 88888.00 2015-09-12 00:47:08.375 255 12592.05 106.55 54636.03 88888.00 2015-09-12 00:47:08.500 255 12592.05 106.55 54636.03 88888.00 2015-09-12 00:47:08.625 255 12592.02 106.60 54636.03 88888.00 2015-09-12 00:47:08.750 255 12591.95 106.60 54636.03 88888.00 2015-09-12 00:47:08.875 255 12591.90 106.58 54636.03 88888.00 2015-09-12 00:47:09.000 255 12591.90 106.55 54636.03 88888.00 2015-09-12 00:47:09.125 255 12591.88 106.53 54636.05 88888.00 2015-09-12 00:47:09.250 255 12591.77 106.53 54636.07 88888.00 2015-09-12 00:47:09.375 255 12591.73 106.55 54636.05 88888.00 2015-09-12 00:47:09.500 255 12591.75 106.55 54636.05 88888.00 2015-09-12 00:47:09.625 255 12591.70 106.53 54636.03 88888.00 2015-09-12 00:47:09.750 255 12591.70 106.53 54636.05 88888.00 2015-09-12 00:47:09.875 255 12591.65 106.53 54636.05 88888.00 2015-09-12 00:47:10.000 255 12591.62 106.50 54636.03 88888.00 2015-09-12 00:47:10.125 255 12591.62 106.53 54636.03 88888.00 2015-09-12 00:47:10.250 255 12591.58 106.50 54636.03 88888.00 2015-09-12 00:47:10.375 255 12591.58 106.50 54636.05 88888.00 2015-09-12 00:47:10.500 255 12591.48 106.50 54636.05 88888.00 2015-09-12 00:47:10.625 255 12591.40 106.45 54636.05 88888.00 2015-09-12 00:47:10.750 255 12591.42 106.47 54636.05 88888.00 2015-09-12 00:47:10.875 255 12591.45 106.47 54636.05 88888.00 2015-09-12 00:47:11.000 255 12591.42 106.50 54636.03 88888.00 2015-09-12 00:47:11.125 255 12591.35 106.50 54636.07 88888.00 2015-09-12 00:47:11.250 255 12591.35 106.47 54636.07 88888.00 2015-09-12 00:47:11.375 255 12591.33 106.47 54636.05 88888.00 2015-09-12 00:47:11.500 255 12591.25 106.45 54636.07 88888.00 2015-09-12 00:47:11.625 255 12591.25 106.47 54636.05 88888.00 2015-09-12 00:47:11.750 255 12591.33 106.45 54636.03 88888.00 2015-09-12 00:47:11.875 255 12591.35 106.47 54636.03 88888.00 2015-09-12 00:47:12.000 255 12591.27 106.45 54636.03 88888.00 2015-09-12 00:47:12.125 255 12591.20 106.47 54636.05 88888.00 2015-09-12 00:47:12.250 255 12591.12 106.45 54636.03 88888.00 2015-09-12 00:47:12.375 255 12591.17 106.45 54636.05 88888.00 2015-09-12 00:47:12.500 255 12591.15 106.47 54636.07 88888.00 2015-09-12 00:47:12.625 255 12591.15 106.45 54636.07 88888.00 2015-09-12 00:47:12.750 255 12591.15 106.42 54636.07 88888.00 2015-09-12 00:47:12.875 255 12591.20 106.45 54636.07 88888.00 2015-09-12 00:47:13.000 255 12591.15 106.45 54636.05 88888.00 2015-09-12 00:47:13.125 255 12591.08 106.47 54636.05 88888.00 2015-09-12 00:47:13.250 255 12591.02 106.47 54636.07 88888.00 2015-09-12 00:47:13.375 255 12590.98 106.45 54636.10 88888.00 2015-09-12 00:47:13.500 255 12590.95 106.47 54636.10 88888.00 2015-09-12 00:47:13.625 255 12590.92 106.47 54636.10 88888.00 2015-09-12 00:47:13.750 255 12590.88 106.45 54636.10 88888.00 2015-09-12 00:47:13.875 255 12590.88 106.47 54636.07 88888.00 2015-09-12 00:47:14.000 255 12590.92 106.47 54636.05 88888.00 2015-09-12 00:47:14.125 255 12590.85 106.47 54636.10 88888.00 2015-09-12 00:47:14.250 255 12590.77 106.47 54636.12 88888.00 2015-09-12 00:47:14.375 255 12590.80 106.45 54636.12 88888.00 2015-09-12 00:47:14.500 255 12590.77 106.45 54636.10 88888.00 2015-09-12 00:47:14.625 255 12590.67 106.47 54636.10 88888.00 2015-09-12 00:47:14.750 255 12590.62 106.50 54636.10 88888.00 2015-09-12 00:47:14.875 255 12590.60 106.47 54636.10 88888.00 2015-09-12 00:47:15.000 255 12590.58 106.47 54636.10 88888.00 2015-09-12 00:47:15.125 255 12590.52 106.47 54636.12 88888.00 2015-09-12 00:47:15.250 255 12590.42 106.50 54636.12 88888.00 2015-09-12 00:47:15.375 255 12590.38 106.53 54636.12 88888.00 2015-09-12 00:47:15.500 255 12590.33 106.50 54636.12 88888.00 2015-09-12 00:47:15.625 255 12590.35 106.47 54636.12 88888.00 2015-09-12 00:47:15.750 255 12590.30 106.50 54636.10 88888.00 2015-09-12 00:47:15.875 255 12590.27 106.53 54636.15 88888.00 2015-09-12 00:47:16.000 255 12590.27 106.55 54636.12 88888.00 2015-09-12 00:47:16.125 255 12590.20 106.55 54636.15 88888.00 2015-09-12 00:47:16.250 255 12590.08 106.50 54636.15 88888.00 2015-09-12 00:47:16.375 255 12590.05 106.50 54636.12 88888.00 2015-09-12 00:47:16.500 255 12590.02 106.53 54636.15 88888.00 2015-09-12 00:47:16.625 255 12589.98 106.47 54636.12 88888.00 2015-09-12 00:47:16.750 255 12589.90 106.45 54636.12 88888.00 2015-09-12 00:47:16.875 255 12589.90 106.47 54636.12 88888.00 2015-09-12 00:47:17.000 255 12589.85 106.47 54636.15 88888.00 2015-09-12 00:47:17.125 255 12589.80 106.47 54636.15 88888.00 2015-09-12 00:47:17.250 255 12589.77 106.45 54636.15 88888.00 2015-09-12 00:47:17.375 255 12589.80 106.45 54636.15 88888.00 2015-09-12 00:47:17.500 255 12589.75 106.45 54636.12 88888.00 2015-09-12 00:47:17.625 255 12589.77 106.45 54636.15 88888.00 2015-09-12 00:47:17.750 255 12589.77 106.45 54636.12 88888.00 2015-09-12 00:47:17.875 255 12589.67 106.45 54636.12 88888.00 2015-09-12 00:47:18.000 255 12589.75 106.45 54636.12 88888.00 2015-09-12 00:47:18.125 255 12589.73 106.42 54636.15 88888.00 2015-09-12 00:47:18.250 255 12589.67 106.45 54636.18 88888.00 2015-09-12 00:47:18.375 255 12589.70 106.45 54636.15 88888.00 2015-09-12 00:47:18.500 255 12589.60 106.42 54636.15 88888.00 2015-09-12 00:47:18.625 255 12589.60 106.42 54636.15 88888.00 2015-09-12 00:47:18.750 255 12589.58 106.42 54636.15 88888.00 2015-09-12 00:47:18.875 255 12589.50 106.42 54636.15 88888.00 2015-09-12 00:47:19.000 255 12589.50 106.42 54636.18 88888.00 2015-09-12 00:47:19.125 255 12589.45 106.42 54636.18 88888.00 2015-09-12 00:47:19.250 255 12589.33 106.40 54636.15 88888.00 2015-09-12 00:47:19.375 255 12589.35 106.40 54636.15 88888.00 2015-09-12 00:47:19.500 255 12589.33 106.40 54636.12 88888.00 2015-09-12 00:47:19.625 255 12589.35 106.42 54636.12 88888.00 2015-09-12 00:47:19.750 255 12589.27 106.45 54636.15 88888.00 2015-09-12 00:47:19.875 255 12589.17 106.42 54636.18 88888.00 2015-09-12 00:47:20.000 255 12589.08 106.42 54636.15 88888.00 2015-09-12 00:47:20.125 255 12589.00 106.42 54636.15 88888.00 2015-09-12 00:47:20.250 255 12589.00 106.42 54636.20 88888.00 2015-09-12 00:47:20.375 255 12589.05 106.45 54636.22 88888.00 2015-09-12 00:47:20.500 255 12589.05 106.42 54636.20 88888.00 2015-09-12 00:47:20.625 255 12589.05 106.47 54636.18 88888.00 2015-09-12 00:47:20.750 255 12589.10 106.47 54636.18 88888.00 2015-09-12 00:47:20.875 255 12589.05 106.45 54636.18 88888.00 2015-09-12 00:47:21.000 255 12588.95 106.47 54636.15 88888.00 2015-09-12 00:47:21.125 255 12588.85 106.47 54636.18 88888.00 2015-09-12 00:47:21.250 255 12588.73 106.45 54636.18 88888.00 2015-09-12 00:47:21.375 255 12588.80 106.45 54636.20 88888.00 2015-09-12 00:47:21.500 255 12588.83 106.47 54636.20 88888.00 2015-09-12 00:47:21.625 255 12588.77 106.47 54636.20 88888.00 2015-09-12 00:47:21.750 255 12588.67 106.53 54636.22 88888.00 2015-09-12 00:47:21.875 255 12588.55 106.50 54636.22 88888.00 2015-09-12 00:47:22.000 255 12588.52 106.45 54636.22 88888.00 2015-09-12 00:47:22.125 255 12588.45 106.47 54636.22 88888.00 2015-09-12 00:47:22.250 255 12588.40 106.42 54636.28 88888.00 2015-09-12 00:47:22.375 255 12588.40 106.42 54636.25 88888.00 2015-09-12 00:47:22.500 255 12588.38 106.40 54636.22 88888.00 2015-09-12 00:47:22.625 255 12588.30 106.38 54636.22 88888.00 2015-09-12 00:47:22.750 255 12588.25 106.38 54636.22 88888.00 2015-09-12 00:47:22.875 255 12588.27 106.40 54636.22 88888.00 2015-09-12 00:47:23.000 255 12588.23 106.40 54636.20 88888.00 2015-09-12 00:47:23.125 255 12588.25 106.40 54636.22 88888.00 2015-09-12 00:47:23.250 255 12588.12 106.40 54636.22 88888.00 2015-09-12 00:47:23.375 255 12588.08 106.40 54636.22 88888.00 2015-09-12 00:47:23.500 255 12588.02 106.38 54636.25 88888.00 2015-09-12 00:47:23.625 255 12588.00 106.40 54636.28 88888.00 2015-09-12 00:47:23.750 255 12587.98 106.40 54636.25 88888.00 2015-09-12 00:47:23.875 255 12587.92 106.38 54636.25 88888.00 2015-09-12 00:47:24.000 255 12587.90 106.38 54636.22 88888.00 2015-09-12 00:47:24.125 255 12587.90 106.40 54636.25 88888.00 2015-09-12 00:47:24.250 255 12587.80 106.40 54636.28 88888.00 2015-09-12 00:47:24.375 255 12587.83 106.38 54636.28 88888.00 2015-09-12 00:47:24.500 255 12587.83 106.38 54636.25 88888.00 2015-09-12 00:47:24.625 255 12587.77 106.38 54636.25 88888.00 2015-09-12 00:47:24.750 255 12587.75 106.38 54636.22 88888.00 2015-09-12 00:47:24.875 255 12587.75 106.40 54636.22 88888.00 2015-09-12 00:47:25.000 255 12587.73 106.40 54636.25 88888.00 2015-09-12 00:47:25.125 255 12587.73 106.40 54636.25 88888.00 2015-09-12 00:47:25.250 255 12587.67 106.40 54636.20 88888.00 2015-09-12 00:47:25.375 255 12587.67 106.40 54636.20 88888.00 2015-09-12 00:47:25.500 255 12587.60 106.40 54636.22 88888.00 2015-09-12 00:47:25.625 255 12587.58 106.40 54636.25 88888.00 2015-09-12 00:47:25.750 255 12587.58 106.42 54636.25 88888.00 2015-09-12 00:47:25.875 255 12587.55 106.42 54636.22 88888.00 2015-09-12 00:47:26.000 255 12587.58 106.42 54636.25 88888.00 2015-09-12 00:47:26.125 255 12587.50 106.45 54636.28 88888.00 2015-09-12 00:47:26.250 255 12587.45 106.42 54636.25 88888.00 2015-09-12 00:47:26.375 255 12587.40 106.42 54636.25 88888.00 2015-09-12 00:47:26.500 255 12587.35 106.45 54636.25 88888.00 2015-09-12 00:47:26.625 255 12587.35 106.42 54636.25 88888.00 2015-09-12 00:47:26.750 255 12587.30 106.45 54636.28 88888.00 2015-09-12 00:47:26.875 255 12587.23 106.47 54636.25 88888.00 2015-09-12 00:47:27.000 255 12587.25 106.47 54636.25 88888.00 2015-09-12 00:47:27.125 255 12587.20 106.47 54636.25 88888.00 2015-09-12 00:47:27.250 255 12587.10 106.47 54636.28 88888.00 2015-09-12 00:47:27.375 255 12587.08 106.50 54636.28 88888.00 2015-09-12 00:47:27.500 255 12587.00 106.47 54636.25 88888.00 2015-09-12 00:47:27.625 255 12586.95 106.50 54636.25 88888.00 2015-09-12 00:47:27.750 255 12586.92 106.53 54636.28 88888.00 2015-09-12 00:47:27.875 255 12586.90 106.50 54636.25 88888.00 2015-09-12 00:47:28.000 255 12586.85 106.47 54636.25 88888.00 2015-09-12 00:47:28.125 255 12586.83 106.47 54636.25 88888.00 2015-09-12 00:47:28.250 255 12586.80 106.50 54636.28 88888.00 2015-09-12 00:47:28.375 255 12586.80 106.50 54636.28 88888.00 2015-09-12 00:47:28.500 255 12586.83 106.53 54636.28 88888.00 2015-09-12 00:47:28.625 255 12586.83 106.47 54636.25 88888.00 2015-09-12 00:47:28.750 255 12586.73 106.50 54636.22 88888.00 2015-09-12 00:47:28.875 255 12586.60 106.50 54636.22 88888.00 2015-09-12 00:47:29.000 255 12586.55 106.53 54636.25 88888.00 2015-09-12 00:47:29.125 255 12586.50 106.53 54636.25 88888.00 2015-09-12 00:47:29.250 255 12586.45 106.50 54636.25 88888.00 2015-09-12 00:47:29.375 255 12586.50 106.47 54636.28 88888.00 2015-09-12 00:47:29.500 255 12586.58 106.47 54636.25 88888.00 2015-09-12 00:47:29.625 255 12586.52 106.45 54636.22 88888.00 2015-09-12 00:47:29.750 255 12586.45 106.47 54636.25 88888.00 2015-09-12 00:47:29.875 255 12586.42 106.50 54636.28 88888.00 2015-09-12 00:47:30.000 255 12586.42 106.50 54636.25 88888.00 2015-09-12 00:47:30.125 255 12586.38 106.47 54636.25 88888.00 2015-09-12 00:47:30.250 255 12586.33 106.40 54636.28 88888.00 2015-09-12 00:47:30.375 255 12586.30 106.40 54636.28 88888.00 2015-09-12 00:47:30.500 255 12586.27 106.42 54636.25 88888.00 2015-09-12 00:47:30.625 255 12586.23 106.42 54636.22 88888.00 2015-09-12 00:47:30.750 255 12586.23 106.40 54636.22 88888.00 2015-09-12 00:47:30.875 255 12586.23 106.45 54636.22 88888.00 2015-09-12 00:47:31.000 255 12586.20 106.45 54636.20 88888.00 2015-09-12 00:47:31.125 255 12586.15 106.45 54636.20 88888.00 2015-09-12 00:47:31.250 255 12586.08 106.45 54636.22 88888.00 2015-09-12 00:47:31.375 255 12586.10 106.45 54636.22 88888.00 2015-09-12 00:47:31.500 255 12586.10 106.45 54636.25 88888.00 2015-09-12 00:47:31.625 255 12586.10 106.47 54636.20 88888.00 2015-09-12 00:47:31.750 255 12586.12 106.47 54636.20 88888.00 2015-09-12 00:47:31.875 255 12586.15 106.47 54636.20 88888.00 2015-09-12 00:47:32.000 255 12586.15 106.50 54636.22 88888.00 2015-09-12 00:47:32.125 255 12586.08 106.47 54636.20 88888.00 2015-09-12 00:47:32.250 255 12586.00 106.47 54636.18 88888.00 2015-09-12 00:47:32.375 255 12586.05 106.47 54636.18 88888.00 2015-09-12 00:47:32.500 255 12586.02 106.50 54636.15 88888.00 2015-09-12 00:47:32.625 255 12586.00 106.53 54636.18 88888.00 2015-09-12 00:47:32.750 255 12585.92 106.50 54636.15 88888.00 2015-09-12 00:47:32.875 255 12585.95 106.50 54636.18 88888.00 2015-09-12 00:47:33.000 255 12585.95 106.53 54636.18 88888.00 2015-09-12 00:47:33.125 255 12585.88 106.50 54636.15 88888.00 2015-09-12 00:47:33.250 255 12585.85 106.47 54636.18 88888.00 2015-09-12 00:47:33.375 255 12585.85 106.53 54636.18 88888.00 2015-09-12 00:47:33.500 255 12585.85 106.55 54636.18 88888.00 2015-09-12 00:47:33.625 255 12585.83 106.55 54636.12 88888.00 2015-09-12 00:47:33.750 255 12585.85 106.53 54636.12 88888.00 2015-09-12 00:47:33.875 255 12585.80 106.55 54636.12 88888.00 2015-09-12 00:47:34.000 255 12585.80 106.58 54636.15 88888.00 2015-09-12 00:47:34.125 255 12585.80 106.58 54636.15 88888.00 2015-09-12 00:47:34.250 255 12585.80 106.60 54636.15 88888.00 2015-09-12 00:47:34.375 255 12585.83 106.60 54636.10 88888.00 2015-09-12 00:47:34.500 255 12585.80 106.62 54636.10 88888.00 2015-09-12 00:47:34.625 255 12585.80 106.58 54636.10 88888.00 2015-09-12 00:47:34.750 255 12585.75 106.58 54636.07 88888.00 2015-09-12 00:47:34.875 255 12585.70 106.58 54636.10 88888.00 2015-09-12 00:47:35.000 255 12585.67 106.55 54636.07 88888.00 2015-09-12 00:47:35.125 255 12585.65 106.55 54636.05 88888.00 2015-09-12 00:47:35.250 255 12585.60 106.55 54636.07 88888.00 2015-09-12 00:47:35.375 255 12585.67 106.58 54636.05 88888.00 2015-09-12 00:47:35.500 255 12585.65 106.58 54636.07 88888.00 2015-09-12 00:47:35.625 255 12585.62 106.60 54636.07 88888.00 2015-09-12 00:47:35.750 255 12585.65 106.58 54636.03 88888.00 2015-09-12 00:47:35.875 255 12585.65 106.58 54636.03 88888.00 2015-09-12 00:47:36.000 255 12585.62 106.55 54636.03 88888.00 2015-09-12 00:47:36.125 255 12585.65 106.58 54636.00 88888.00 2015-09-12 00:47:36.250 255 12585.65 106.60 54636.00 88888.00 2015-09-12 00:47:36.375 255 12585.60 106.60 54636.00 88888.00 2015-09-12 00:47:36.500 255 12585.60 106.58 54636.03 88888.00 2015-09-12 00:47:36.625 255 12585.62 106.55 54636.05 88888.00 2015-09-12 00:47:36.750 255 12585.60 106.58 54636.03 88888.00 2015-09-12 00:47:36.875 255 12585.67 106.55 54636.00 88888.00 2015-09-12 00:47:37.000 255 12585.65 106.53 54636.00 88888.00 2015-09-12 00:47:37.125 255 12585.62 106.53 54636.00 88888.00 2015-09-12 00:47:37.250 255 12585.70 106.58 54636.00 88888.00 2015-09-12 00:47:37.375 255 12585.67 106.55 54635.97 88888.00 2015-09-12 00:47:37.500 255 12585.65 106.58 54635.97 88888.00 2015-09-12 00:47:37.625 255 12585.67 106.55 54635.97 88888.00 2015-09-12 00:47:37.750 255 12585.65 106.58 54635.97 88888.00 2015-09-12 00:47:37.875 255 12585.62 106.58 54635.95 88888.00 2015-09-12 00:47:38.000 255 12585.58 106.55 54635.93 88888.00 2015-09-12 00:47:38.125 255 12585.58 106.60 54635.93 88888.00 2015-09-12 00:47:38.250 255 12585.55 106.58 54635.93 88888.00 2015-09-12 00:47:38.375 255 12585.52 106.55 54635.90 88888.00 2015-09-12 00:47:38.500 255 12585.50 106.58 54635.90 88888.00 2015-09-12 00:47:38.625 255 12585.58 106.58 54635.90 88888.00 2015-09-12 00:47:38.750 255 12585.62 106.58 54635.90 88888.00 2015-09-12 00:47:38.875 255 12585.60 106.58 54635.90 88888.00 2015-09-12 00:47:39.000 255 12585.58 106.58 54635.90 88888.00 2015-09-12 00:47:39.125 255 12585.60 106.58 54635.88 88888.00 2015-09-12 00:47:39.250 255 12585.60 106.58 54635.90 88888.00 2015-09-12 00:47:39.375 255 12585.58 106.55 54635.90 88888.00 2015-09-12 00:47:39.500 255 12585.55 106.58 54635.93 88888.00 2015-09-12 00:47:39.625 255 12585.50 106.60 54635.90 88888.00 2015-09-12 00:47:39.750 255 12585.52 106.62 54635.88 88888.00 2015-09-12 00:47:39.875 255 12585.52 106.60 54635.85 88888.00 2015-09-12 00:47:40.000 255 12585.55 106.58 54635.85 88888.00 2015-09-12 00:47:40.125 255 12585.52 106.58 54635.85 88888.00 2015-09-12 00:47:40.250 255 12585.50 106.60 54635.82 88888.00 2015-09-12 00:47:40.375 255 12585.50 106.62 54635.85 88888.00 2015-09-12 00:47:40.500 255 12585.50 106.62 54635.82 88888.00 2015-09-12 00:47:40.625 255 12585.55 106.65 54635.80 88888.00 2015-09-12 00:47:40.750 255 12585.58 106.65 54635.75 88888.00 2015-09-12 00:47:40.875 255 12585.55 106.65 54635.72 88888.00 2015-09-12 00:47:41.000 255 12585.52 106.65 54635.72 88888.00 2015-09-12 00:47:41.125 255 12585.50 106.62 54635.72 88888.00 2015-09-12 00:47:41.250 255 12585.48 106.62 54635.75 88888.00 2015-09-12 00:47:41.375 255 12585.50 106.60 54635.75 88888.00 2015-09-12 00:47:41.500 255 12585.50 106.60 54635.72 88888.00 2015-09-12 00:47:41.625 255 12585.48 106.58 54635.70 88888.00 2015-09-12 00:47:41.750 255 12585.50 106.58 54635.68 88888.00 2015-09-12 00:47:41.875 255 12585.50 106.60 54635.70 88888.00 2015-09-12 00:47:42.000 255 12585.52 106.60 54635.68 88888.00 2015-09-12 00:47:42.125 255 12585.50 106.60 54635.68 88888.00 2015-09-12 00:47:42.250 255 12585.50 106.58 54635.70 88888.00 2015-09-12 00:47:42.375 255 12585.55 106.58 54635.70 88888.00 2015-09-12 00:47:42.500 255 12585.55 106.60 54635.68 88888.00 2015-09-12 00:47:42.625 255 12585.58 106.62 54635.65 88888.00 2015-09-12 00:47:42.750 255 12585.52 106.62 54635.65 88888.00 2015-09-12 00:47:42.875 255 12585.55 106.60 54635.62 88888.00 2015-09-12 00:47:43.000 255 12585.62 106.60 54635.60 88888.00 2015-09-12 00:47:43.125 255 12585.67 106.62 54635.62 88888.00 2015-09-12 00:47:43.250 255 12585.60 106.62 54635.62 88888.00 2015-09-12 00:47:43.375 255 12585.60 106.60 54635.62 88888.00 2015-09-12 00:47:43.500 255 12585.60 106.62 54635.62 88888.00 2015-09-12 00:47:43.625 255 12585.55 106.62 54635.57 88888.00 2015-09-12 00:47:43.750 255 12585.55 106.60 54635.57 88888.00 2015-09-12 00:47:43.875 255 12585.58 106.60 54635.60 88888.00 2015-09-12 00:47:44.000 255 12585.60 106.60 54635.60 88888.00 2015-09-12 00:47:44.125 255 12585.65 106.62 54635.57 88888.00 2015-09-12 00:47:44.250 255 12585.60 106.62 54635.55 88888.00 2015-09-12 00:47:44.375 255 12585.65 106.62 54635.53 88888.00 2015-09-12 00:47:44.500 255 12585.67 106.67 54635.55 88888.00 2015-09-12 00:47:44.625 255 12585.65 106.65 54635.53 88888.00 2015-09-12 00:47:44.750 255 12585.60 106.65 54635.50 88888.00 2015-09-12 00:47:44.875 255 12585.62 106.67 54635.50 88888.00 2015-09-12 00:47:45.000 255 12585.60 106.67 54635.50 88888.00 2015-09-12 00:47:45.125 255 12585.62 106.67 54635.53 88888.00 2015-09-12 00:47:45.250 255 12585.58 106.65 54635.47 88888.00 2015-09-12 00:47:45.375 255 12585.62 106.65 54635.47 88888.00 2015-09-12 00:47:45.500 255 12585.62 106.67 54635.47 88888.00 2015-09-12 00:47:45.625 255 12585.62 106.67 54635.47 88888.00 2015-09-12 00:47:45.750 255 12585.65 106.67 54635.45 88888.00 2015-09-12 00:47:45.875 255 12585.70 106.70 54635.43 88888.00 2015-09-12 00:47:46.000 255 12585.75 106.70 54635.38 88888.00 2015-09-12 00:47:46.125 255 12585.73 106.70 54635.38 88888.00 2015-09-12 00:47:46.250 255 12585.67 106.67 54635.40 88888.00 2015-09-12 00:47:46.375 255 12585.65 106.65 54635.40 88888.00 2015-09-12 00:47:46.500 255 12585.65 106.62 54635.38 88888.00 2015-09-12 00:47:46.625 255 12585.65 106.65 54635.38 88888.00 2015-09-12 00:47:46.750 255 12585.67 106.67 54635.35 88888.00 2015-09-12 00:47:46.875 255 12585.65 106.65 54635.35 88888.00 2015-09-12 00:47:47.000 255 12585.67 106.65 54635.35 88888.00 2015-09-12 00:47:47.125 255 12585.70 106.70 54635.35 88888.00 2015-09-12 00:47:47.250 255 12585.67 106.67 54635.32 88888.00 2015-09-12 00:47:47.375 255 12585.73 106.70 54635.30 88888.00 2015-09-12 00:47:47.500 255 12585.75 106.70 54635.28 88888.00 2015-09-12 00:47:47.625 255 12585.73 106.67 54635.25 88888.00 2015-09-12 00:47:47.750 255 12585.73 106.65 54635.28 88888.00 2015-09-12 00:47:47.875 255 12585.73 106.67 54635.25 88888.00 2015-09-12 00:47:48.000 255 12585.73 106.70 54635.22 88888.00 2015-09-12 00:47:48.125 255 12585.77 106.67 54635.22 88888.00 2015-09-12 00:47:48.250 255 12585.77 106.67 54635.22 88888.00 2015-09-12 00:47:48.375 255 12585.83 106.67 54635.20 88888.00 2015-09-12 00:47:48.500 255 12585.77 106.65 54635.20 88888.00 2015-09-12 00:47:48.625 255 12585.77 106.70 54635.20 88888.00 2015-09-12 00:47:48.750 255 12585.80 106.70 54635.20 88888.00 2015-09-12 00:47:48.875 255 12585.80 106.67 54635.20 88888.00 2015-09-12 00:47:49.000 255 12585.80 106.67 54635.18 88888.00 2015-09-12 00:47:49.125 255 12585.85 106.70 54635.18 88888.00 2015-09-12 00:47:49.250 255 12585.83 106.67 54635.15 88888.00 2015-09-12 00:47:49.375 255 12585.85 106.67 54635.18 88888.00 2015-09-12 00:47:49.500 255 12585.88 106.65 54635.15 88888.00 2015-09-12 00:47:49.625 255 12585.90 106.65 54635.15 88888.00 2015-09-12 00:47:49.750 255 12585.85 106.62 54635.12 88888.00 2015-09-12 00:47:49.875 255 12585.83 106.70 54635.12 88888.00 2015-09-12 00:47:50.000 255 12585.90 106.70 54635.12 88888.00 2015-09-12 00:47:50.125 255 12585.98 106.70 54635.12 88888.00 2015-09-12 00:47:50.250 255 12586.00 106.65 54635.10 88888.00 2015-09-12 00:47:50.375 255 12586.00 106.70 54635.10 88888.00 2015-09-12 00:47:50.500 255 12585.95 106.67 54635.07 88888.00 2015-09-12 00:47:50.625 255 12585.90 106.67 54635.05 88888.00 2015-09-12 00:47:50.750 255 12585.95 106.67 54635.03 88888.00 2015-09-12 00:47:50.875 255 12585.90 106.70 54635.03 88888.00 2015-09-12 00:47:51.000 255 12585.85 106.70 54635.03 88888.00 2015-09-12 00:47:51.125 255 12585.85 106.67 54635.03 88888.00 2015-09-12 00:47:51.250 255 12585.90 106.67 54635.00 88888.00 2015-09-12 00:47:51.375 255 12585.92 106.72 54634.97 88888.00 2015-09-12 00:47:51.500 255 12585.90 106.75 54634.97 88888.00 2015-09-12 00:47:51.625 255 12585.92 106.75 54634.97 88888.00 2015-09-12 00:47:51.750 255 12585.95 106.72 54634.97 88888.00 2015-09-12 00:47:51.875 255 12585.95 106.70 54634.95 88888.00 2015-09-12 00:47:52.000 255 12585.92 106.72 54634.95 88888.00 2015-09-12 00:47:52.125 255 12585.90 106.78 54634.95 88888.00 2015-09-12 00:47:52.250 255 12585.92 106.75 54634.93 88888.00 2015-09-12 00:47:52.375 255 12585.90 106.75 54634.90 88888.00 2015-09-12 00:47:52.500 255 12585.88 106.80 54634.90 88888.00 2015-09-12 00:47:52.625 255 12585.88 106.78 54634.88 88888.00 2015-09-12 00:47:52.750 255 12585.92 106.78 54634.88 88888.00 2015-09-12 00:47:52.875 255 12585.95 106.78 54634.85 88888.00 2015-09-12 00:47:53.000 255 12585.92 106.80 54634.85 88888.00 2015-09-12 00:47:53.125 255 12585.88 106.83 54634.85 88888.00 2015-09-12 00:47:53.250 255 12585.85 106.83 54634.88 88888.00 2015-09-12 00:47:53.375 255 12585.80 106.83 54634.85 88888.00 2015-09-12 00:47:53.500 255 12585.85 106.85 54634.85 88888.00 2015-09-12 00:47:53.625 255 12585.90 106.88 54634.85 88888.00 2015-09-12 00:47:53.750 255 12585.92 106.88 54634.82 88888.00 2015-09-12 00:47:53.875 255 12585.90 106.85 54634.80 88888.00 2015-09-12 00:47:54.000 255 12585.90 106.85 54634.78 88888.00 2015-09-12 00:47:54.125 255 12585.92 106.85 54634.78 88888.00 2015-09-12 00:47:54.250 255 12585.92 106.85 54634.80 88888.00 2015-09-12 00:47:54.375 255 12585.98 106.85 54634.80 88888.00 2015-09-12 00:47:54.500 255 12585.95 106.88 54634.80 88888.00 2015-09-12 00:47:54.625 255 12585.92 106.88 54634.78 88888.00 2015-09-12 00:47:54.750 255 12585.92 106.88 54634.72 88888.00 2015-09-12 00:47:54.875 255 12585.92 106.88 54634.72 88888.00 2015-09-12 00:47:55.000 255 12585.90 106.88 54634.70 88888.00 2015-09-12 00:47:55.125 255 12585.85 106.90 54634.75 88888.00 2015-09-12 00:47:55.250 255 12585.83 106.85 54634.72 88888.00 2015-09-12 00:47:55.375 255 12585.95 106.88 54634.72 88888.00 2015-09-12 00:47:55.500 255 12586.02 106.90 54634.72 88888.00 2015-09-12 00:47:55.625 255 12586.02 106.90 54634.72 88888.00 2015-09-12 00:47:55.750 255 12586.02 106.90 54634.70 88888.00 2015-09-12 00:47:55.875 255 12586.02 106.90 54634.70 88888.00 2015-09-12 00:47:56.000 255 12586.08 106.90 54634.68 88888.00 2015-09-12 00:47:56.125 255 12586.05 106.92 54634.65 88888.00 2015-09-12 00:47:56.250 255 12586.05 106.90 54634.68 88888.00 2015-09-12 00:47:56.375 255 12586.05 106.92 54634.65 88888.00 2015-09-12 00:47:56.500 255 12586.02 106.92 54634.65 88888.00 2015-09-12 00:47:56.625 255 12586.02 106.95 54634.62 88888.00 2015-09-12 00:47:56.750 255 12586.00 106.97 54634.62 88888.00 2015-09-12 00:47:56.875 255 12586.02 107.00 54634.62 88888.00 2015-09-12 00:47:57.000 255 12586.02 107.00 54634.57 88888.00 2015-09-12 00:47:57.125 255 12586.00 107.00 54634.57 88888.00 2015-09-12 00:47:57.250 255 12585.98 106.97 54634.57 88888.00 2015-09-12 00:47:57.375 255 12586.00 106.97 54634.55 88888.00 2015-09-12 00:47:57.500 255 12586.02 107.00 54634.53 88888.00 2015-09-12 00:47:57.625 255 12586.05 106.97 54634.55 88888.00 2015-09-12 00:47:57.750 255 12586.00 107.00 54634.55 88888.00 2015-09-12 00:47:57.875 255 12586.02 107.03 54634.53 88888.00 2015-09-12 00:47:58.000 255 12586.08 107.03 54634.53 88888.00 2015-09-12 00:47:58.125 255 12586.10 107.03 54634.53 88888.00 2015-09-12 00:47:58.250 255 12586.05 106.97 54634.53 88888.00 2015-09-12 00:47:58.375 255 12586.05 107.00 54634.50 88888.00 2015-09-12 00:47:58.500 255 12586.10 107.03 54634.50 88888.00 2015-09-12 00:47:58.625 255 12586.10 107.05 54634.50 88888.00 2015-09-12 00:47:58.750 255 12586.12 107.08 54634.47 88888.00 2015-09-12 00:47:58.875 255 12586.12 107.05 54634.45 88888.00 2015-09-12 00:47:59.000 255 12586.10 107.05 54634.45 88888.00 2015-09-12 00:47:59.125 255 12586.08 107.03 54634.47 88888.00 2015-09-12 00:47:59.250 255 12586.08 107.05 54634.47 88888.00 2015-09-12 00:47:59.375 255 12586.17 107.08 54634.45 88888.00 2015-09-12 00:47:59.500 255 12586.17 107.08 54634.45 88888.00 2015-09-12 00:47:59.625 255 12586.15 107.12 54634.45 88888.00 2015-09-12 00:47:59.750 255 12586.23 107.15 54634.43 88888.00 2015-09-12 00:47:59.875 255 12586.15 107.12 54634.43 88888.00 2015-09-12 00:48:00.000 255 12586.05 107.12 54634.43 88888.00 2015-09-12 00:48:00.125 255 12586.02 107.15 54634.43 88888.00 2015-09-12 00:48:00.250 255 12586.10 107.17 54634.43 88888.00 2015-09-12 00:48:00.375 255 12586.15 107.17 54634.40 88888.00 2015-09-12 00:48:00.500 255 12586.15 107.20 54634.38 88888.00 2015-09-12 00:48:00.625 255 12586.12 107.17 54634.38 88888.00 2015-09-12 00:48:00.750 255 12586.15 107.17 54634.38 88888.00 2015-09-12 00:48:00.875 255 12586.20 107.17 54634.40 88888.00 2015-09-12 00:48:01.000 255 12586.23 107.17 54634.38 88888.00 2015-09-12 00:48:01.125 255 12586.20 107.17 54634.35 88888.00 2015-09-12 00:48:01.250 255 12586.12 107.20 54634.32 88888.00 2015-09-12 00:48:01.375 255 12586.15 107.22 54634.35 88888.00 2015-09-12 00:48:01.500 255 12586.17 107.22 54634.32 88888.00 2015-09-12 00:48:01.625 255 12586.20 107.22 54634.32 88888.00 2015-09-12 00:48:01.750 255 12586.17 107.25 54634.30 88888.00 2015-09-12 00:48:01.875 255 12586.20 107.25 54634.28 88888.00 2015-09-12 00:48:02.000 255 12586.23 107.25 54634.28 88888.00 2015-09-12 00:48:02.125 255 12586.25 107.25 54634.28 88888.00 2015-09-12 00:48:02.250 255 12586.27 107.25 54634.28 88888.00 2015-09-12 00:48:02.375 255 12586.27 107.25 54634.28 88888.00 2015-09-12 00:48:02.500 255 12586.25 107.28 54634.30 88888.00 2015-09-12 00:48:02.625 255 12586.25 107.28 54634.28 88888.00 2015-09-12 00:48:02.750 255 12586.25 107.28 54634.25 88888.00 2015-09-12 00:48:02.875 255 12586.27 107.25 54634.28 88888.00 2015-09-12 00:48:03.000 255 12586.23 107.28 54634.25 88888.00 2015-09-12 00:48:03.125 255 12586.23 107.28 54634.25 88888.00 2015-09-12 00:48:03.250 255 12586.25 107.28 54634.22 88888.00 2015-09-12 00:48:03.375 255 12586.30 107.28 54634.22 88888.00 2015-09-12 00:48:03.500 255 12586.30 107.28 54634.22 88888.00 2015-09-12 00:48:03.625 255 12586.33 107.25 54634.20 88888.00 2015-09-12 00:48:03.750 255 12586.35 107.30 54634.15 88888.00 2015-09-12 00:48:03.875 255 12586.33 107.33 54634.18 88888.00 2015-09-12 00:48:04.000 255 12586.30 107.30 54634.15 88888.00 2015-09-12 00:48:04.125 255 12586.30 107.35 54634.18 88888.00 2015-09-12 00:48:04.250 255 12586.33 107.38 54634.18 88888.00 2015-09-12 00:48:04.375 255 12586.38 107.38 54634.15 88888.00 2015-09-12 00:48:04.500 255 12586.30 107.38 54634.10 88888.00 2015-09-12 00:48:04.625 255 12586.25 107.38 54634.10 88888.00 2015-09-12 00:48:04.750 255 12586.30 107.40 54634.12 88888.00 2015-09-12 00:48:04.875 255 12586.38 107.42 54634.12 88888.00 2015-09-12 00:48:05.000 255 12586.42 107.42 54634.10 88888.00 2015-09-12 00:48:05.125 255 12586.42 107.42 54634.07 88888.00 2015-09-12 00:48:05.250 255 12586.40 107.42 54634.07 88888.00 2015-09-12 00:48:05.375 255 12586.40 107.42 54634.07 88888.00 2015-09-12 00:48:05.500 255 12586.42 107.45 54634.05 88888.00 2015-09-12 00:48:05.625 255 12586.45 107.42 54634.03 88888.00 2015-09-12 00:48:05.750 255 12586.50 107.42 54634.03 88888.00 2015-09-12 00:48:05.875 255 12586.50 107.47 54634.03 88888.00 2015-09-12 00:48:06.000 255 12586.48 107.47 54634.00 88888.00 2015-09-12 00:48:06.125 255 12586.50 107.50 54633.97 88888.00 2015-09-12 00:48:06.250 255 12586.52 107.53 54633.97 88888.00 2015-09-12 00:48:06.375 255 12586.52 107.55 54633.97 88888.00 2015-09-12 00:48:06.500 255 12586.55 107.53 54633.97 88888.00 2015-09-12 00:48:06.625 255 12586.60 107.55 54633.97 88888.00 2015-09-12 00:48:06.750 255 12586.58 107.53 54633.97 88888.00 2015-09-12 00:48:06.875 255 12586.67 107.58 54633.95 88888.00 2015-09-12 00:48:07.000 255 12586.67 107.60 54633.93 88888.00 2015-09-12 00:48:07.125 255 12586.62 107.60 54633.93 88888.00 2015-09-12 00:48:07.250 255 12586.60 107.58 54633.95 88888.00 2015-09-12 00:48:07.375 255 12586.73 107.62 54633.93 88888.00 2015-09-12 00:48:07.500 255 12586.83 107.65 54633.90 88888.00 2015-09-12 00:48:07.625 255 12586.77 107.67 54633.88 88888.00 2015-09-12 00:48:07.750 255 12586.75 107.65 54633.88 88888.00 2015-09-12 00:48:07.875 255 12586.70 107.65 54633.88 88888.00 2015-09-12 00:48:08.000 255 12586.73 107.67 54633.85 88888.00 2015-09-12 00:48:08.125 255 12586.80 107.70 54633.85 88888.00 2015-09-12 00:48:08.250 255 12586.88 107.72 54633.82 88888.00 2015-09-12 00:48:08.375 255 12586.85 107.75 54633.80 88888.00 2015-09-12 00:48:08.500 255 12586.92 107.75 54633.80 88888.00 2015-09-12 00:48:08.625 255 12587.02 107.78 54633.82 88888.00 2015-09-12 00:48:08.750 255 12587.08 107.78 54633.82 88888.00 2015-09-12 00:48:08.875 255 12587.02 107.80 54633.78 88888.00 2015-09-12 00:48:09.000 255 12586.92 107.80 54633.78 88888.00 2015-09-12 00:48:09.125 255 12586.92 107.80 54633.78 88888.00 2015-09-12 00:48:09.250 255 12586.98 107.75 54633.78 88888.00 2015-09-12 00:48:09.375 255 12586.98 107.70 54633.75 88888.00 2015-09-12 00:48:09.500 255 12586.90 107.72 54633.75 88888.00 2015-09-12 00:48:09.625 255 12586.98 107.80 54633.75 88888.00 2015-09-12 00:48:09.750 255 12587.02 107.78 54633.72 88888.00 2015-09-12 00:48:09.875 255 12587.05 107.80 54633.70 88888.00 2015-09-12 00:48:10.000 255 12587.02 107.80 54633.68 88888.00 2015-09-12 00:48:10.125 255 12587.08 107.80 54633.68 88888.00 2015-09-12 00:48:10.250 255 12587.05 107.78 54633.65 88888.00 2015-09-12 00:48:10.375 255 12587.05 107.83 54633.65 88888.00 2015-09-12 00:48:10.500 255 12587.02 107.83 54633.65 88888.00 2015-09-12 00:48:10.625 255 12587.05 107.85 54633.65 88888.00 2015-09-12 00:48:10.750 255 12587.12 107.85 54633.62 88888.00 2015-09-12 00:48:10.875 255 12587.20 107.85 54633.62 88888.00 2015-09-12 00:48:11.000 255 12587.25 107.88 54633.60 88888.00 2015-09-12 00:48:11.125 255 12587.23 107.88 54633.60 88888.00 2015-09-12 00:48:11.250 255 12587.17 107.88 54633.62 88888.00 2015-09-12 00:48:11.375 255 12587.20 107.90 54633.62 88888.00 2015-09-12 00:48:11.500 255 12587.25 107.88 54633.60 88888.00 2015-09-12 00:48:11.625 255 12587.33 107.85 54633.57 88888.00 2015-09-12 00:48:11.750 255 12587.27 107.88 54633.57 88888.00 2015-09-12 00:48:11.875 255 12587.27 107.92 54633.57 88888.00 2015-09-12 00:48:12.000 255 12587.35 107.95 54633.55 88888.00 2015-09-12 00:48:12.125 255 12587.42 107.97 54633.55 88888.00 2015-09-12 00:48:12.250 255 12587.42 107.97 54633.55 88888.00 2015-09-12 00:48:12.375 255 12587.45 107.97 54633.55 88888.00 2015-09-12 00:48:12.500 255 12587.48 107.97 54633.53 88888.00 2015-09-12 00:48:12.625 255 12587.50 107.97 54633.50 88888.00 2015-09-12 00:48:12.750 255 12587.55 108.00 54633.50 88888.00 2015-09-12 00:48:12.875 255 12587.62 108.03 54633.50 88888.00 2015-09-12 00:48:13.000 255 12587.73 108.05 54633.47 88888.00 2015-09-12 00:48:13.125 255 12587.65 108.08 54633.45 88888.00 2015-09-12 00:48:13.250 255 12587.67 108.05 54633.47 88888.00 2015-09-12 00:48:13.375 255 12587.73 108.08 54633.45 88888.00 2015-09-12 00:48:13.500 255 12587.75 108.05 54633.45 88888.00 2015-09-12 00:48:13.625 255 12587.73 108.05 54633.43 88888.00 2015-09-12 00:48:13.750 255 12587.70 108.05 54633.43 88888.00 2015-09-12 00:48:13.875 255 12587.75 108.08 54633.40 88888.00 2015-09-12 00:48:14.000 255 12587.80 108.08 54633.38 88888.00 2015-09-12 00:48:14.125 255 12587.73 108.08 54633.35 88888.00 2015-09-12 00:48:14.250 255 12587.73 108.08 54633.35 88888.00 2015-09-12 00:48:14.375 255 12587.85 108.08 54633.35 88888.00 2015-09-12 00:48:14.500 255 12587.90 108.05 54633.32 88888.00 2015-09-12 00:48:14.625 255 12587.88 108.05 54633.30 88888.00 2015-09-12 00:48:14.750 255 12587.88 108.03 54633.30 88888.00 2015-09-12 00:48:14.875 255 12587.92 108.05 54633.30 88888.00 2015-09-12 00:48:15.000 255 12587.98 108.05 54633.28 88888.00 2015-09-12 00:48:15.125 255 12588.00 108.08 54633.28 88888.00 2015-09-12 00:48:15.250 255 12587.98 108.05 54633.28 88888.00 2015-09-12 00:48:15.375 255 12587.98 108.05 54633.30 88888.00 2015-09-12 00:48:15.500 255 12587.98 108.05 54633.28 88888.00 2015-09-12 00:48:15.625 255 12588.00 108.05 54633.25 88888.00 2015-09-12 00:48:15.750 255 12588.02 108.05 54633.25 88888.00 2015-09-12 00:48:15.875 255 12588.02 108.05 54633.25 88888.00 2015-09-12 00:48:16.000 255 12588.00 108.03 54633.22 88888.00 2015-09-12 00:48:16.125 255 12588.02 108.05 54633.22 88888.00 2015-09-12 00:48:16.250 255 12588.05 108.05 54633.22 88888.00 2015-09-12 00:48:16.375 255 12588.08 108.08 54633.20 88888.00 2015-09-12 00:48:16.500 255 12588.10 108.08 54633.20 88888.00 2015-09-12 00:48:16.625 255 12588.05 108.08 54633.18 88888.00 2015-09-12 00:48:16.750 255 12588.08 108.08 54633.20 88888.00 2015-09-12 00:48:16.875 255 12588.08 108.08 54633.20 88888.00 2015-09-12 00:48:17.000 255 12588.08 108.05 54633.18 88888.00 2015-09-12 00:48:17.125 255 12588.10 108.05 54633.18 88888.00 2015-09-12 00:48:17.250 255 12588.12 108.05 54633.15 88888.00 2015-09-12 00:48:17.375 255 12588.17 108.05 54633.12 88888.00 2015-09-12 00:48:17.500 255 12588.20 108.10 54633.12 88888.00 2015-09-12 00:48:17.625 255 12588.15 108.10 54633.12 88888.00 2015-09-12 00:48:17.750 255 12588.15 108.10 54633.07 88888.00 2015-09-12 00:48:17.875 255 12588.17 108.10 54633.07 88888.00 2015-09-12 00:48:18.000 255 12588.27 108.10 54633.07 88888.00 2015-09-12 00:48:18.125 255 12588.27 108.10 54633.07 88888.00 2015-09-12 00:48:18.250 255 12588.27 108.08 54633.07 88888.00 2015-09-12 00:48:18.375 255 12588.35 108.08 54633.07 88888.00 2015-09-12 00:48:18.500 255 12588.33 108.08 54633.05 88888.00 2015-09-12 00:48:18.625 255 12588.33 108.10 54633.03 88888.00 2015-09-12 00:48:18.750 255 12588.38 108.12 54633.03 88888.00 2015-09-12 00:48:18.875 255 12588.40 108.12 54633.05 88888.00 2015-09-12 00:48:19.000 255 12588.45 108.10 54633.03 88888.00 2015-09-12 00:48:19.125 255 12588.58 108.08 54633.00 88888.00 2015-09-12 00:48:19.250 255 12588.52 108.05 54632.97 88888.00 2015-09-12 00:48:19.375 255 12588.58 108.10 54632.97 88888.00 2015-09-12 00:48:19.500 255 12588.60 108.10 54633.00 88888.00 2015-09-12 00:48:19.625 255 12588.65 108.08 54632.97 88888.00 2015-09-12 00:48:19.750 255 12588.67 108.05 54632.95 88888.00 2015-09-12 00:48:19.875 255 12588.75 108.05 54632.95 88888.00 2015-09-12 00:48:20.000 255 12588.75 108.10 54632.93 88888.00 2015-09-12 00:48:20.125 255 12588.80 108.10 54632.93 88888.00 2015-09-12 00:48:20.250 255 12588.83 108.08 54632.90 88888.00 2015-09-12 00:48:20.375 255 12588.88 108.08 54632.93 88888.00 2015-09-12 00:48:20.500 255 12588.85 108.08 54632.90 88888.00 2015-09-12 00:48:20.625 255 12588.83 108.08 54632.88 88888.00 2015-09-12 00:48:20.750 255 12588.83 108.05 54632.85 88888.00 2015-09-12 00:48:20.875 255 12588.85 108.03 54632.85 88888.00 2015-09-12 00:48:21.000 255 12588.88 108.10 54632.88 88888.00 2015-09-12 00:48:21.125 255 12588.92 108.10 54632.85 88888.00 2015-09-12 00:48:21.250 255 12589.00 108.08 54632.85 88888.00 2015-09-12 00:48:21.375 255 12589.02 108.08 54632.82 88888.00 2015-09-12 00:48:21.500 255 12589.05 108.08 54632.82 88888.00 2015-09-12 00:48:21.625 255 12589.02 108.08 54632.82 88888.00 2015-09-12 00:48:21.750 255 12589.02 108.08 54632.82 88888.00 2015-09-12 00:48:21.875 255 12589.05 108.10 54632.85 88888.00 2015-09-12 00:48:22.000 255 12589.12 108.08 54632.80 88888.00 2015-09-12 00:48:22.125 255 12589.10 108.08 54632.80 88888.00 2015-09-12 00:48:22.250 255 12589.02 108.05 54632.78 88888.00 2015-09-12 00:48:22.375 255 12589.00 108.08 54632.80 88888.00 2015-09-12 00:48:22.500 255 12589.08 108.10 54632.82 88888.00 2015-09-12 00:48:22.625 255 12589.05 108.10 54632.80 88888.00 2015-09-12 00:48:22.750 255 12589.10 108.08 54632.78 88888.00 2015-09-12 00:48:22.875 255 12589.15 108.10 54632.78 88888.00 2015-09-12 00:48:23.000 255 12589.10 108.08 54632.75 88888.00 2015-09-12 00:48:23.125 255 12589.12 108.05 54632.75 88888.00 2015-09-12 00:48:23.250 255 12589.05 108.05 54632.75 88888.00 2015-09-12 00:48:23.375 255 12589.10 108.08 54632.75 88888.00 2015-09-12 00:48:23.500 255 12589.12 108.05 54632.72 88888.00 2015-09-12 00:48:23.625 255 12589.23 108.03 54632.72 88888.00 2015-09-12 00:48:23.750 255 12589.33 108.03 54632.72 88888.00 2015-09-12 00:48:23.875 255 12589.27 108.00 54632.72 88888.00 2015-09-12 00:48:24.000 255 12589.25 108.00 54632.72 88888.00 2015-09-12 00:48:24.125 255 12589.35 107.97 54632.72 88888.00 2015-09-12 00:48:24.250 255 12589.33 107.95 54632.75 88888.00 2015-09-12 00:48:24.375 255 12589.35 108.00 54632.72 88888.00 2015-09-12 00:48:24.500 255 12589.42 107.97 54632.72 88888.00 2015-09-12 00:48:24.625 255 12589.40 107.97 54632.70 88888.00 2015-09-12 00:48:24.750 255 12589.38 107.95 54632.70 88888.00 2015-09-12 00:48:24.875 255 12589.45 107.95 54632.68 88888.00 2015-09-12 00:48:25.000 255 12589.48 107.97 54632.68 88888.00 2015-09-12 00:48:25.125 255 12589.45 108.00 54632.65 88888.00 2015-09-12 00:48:25.250 255 12589.45 108.00 54632.68 88888.00 2015-09-12 00:48:25.375 255 12589.50 107.97 54632.68 88888.00 2015-09-12 00:48:25.500 255 12589.45 107.97 54632.62 88888.00 2015-09-12 00:48:25.625 255 12589.50 108.00 54632.65 88888.00 2015-09-12 00:48:25.750 255 12589.58 108.00 54632.60 88888.00 2015-09-12 00:48:25.875 255 12589.52 108.03 54632.60 88888.00 2015-09-12 00:48:26.000 255 12589.48 108.03 54632.60 88888.00 2015-09-12 00:48:26.125 255 12589.50 108.05 54632.62 88888.00 2015-09-12 00:48:26.250 255 12589.50 108.03 54632.62 88888.00 2015-09-12 00:48:26.375 255 12589.65 108.03 54632.60 88888.00 2015-09-12 00:48:26.500 255 12589.73 108.03 54632.62 88888.00 2015-09-12 00:48:26.625 255 12589.67 108.05 54632.62 88888.00 2015-09-12 00:48:26.750 255 12589.70 108.03 54632.60 88888.00 2015-09-12 00:48:26.875 255 12589.80 108.05 54632.57 88888.00 2015-09-12 00:48:27.000 255 12589.85 108.05 54632.57 88888.00 2015-09-12 00:48:27.125 255 12589.80 108.05 54632.57 88888.00 2015-09-12 00:48:27.250 255 12589.73 108.00 54632.55 88888.00 2015-09-12 00:48:27.375 255 12589.70 108.03 54632.55 88888.00 2015-09-12 00:48:27.500 255 12589.73 108.05 54632.55 88888.00 2015-09-12 00:48:27.625 255 12589.75 108.05 54632.57 88888.00 2015-09-12 00:48:27.750 255 12589.77 108.05 54632.57 88888.00 2015-09-12 00:48:27.875 255 12589.73 108.00 54632.53 88888.00 2015-09-12 00:48:28.000 255 12589.77 108.03 54632.53 88888.00 2015-09-12 00:48:28.125 255 12589.70 108.08 54632.50 88888.00 2015-09-12 00:48:28.250 255 12589.75 108.08 54632.53 88888.00 2015-09-12 00:48:28.375 255 12589.80 108.08 54632.53 88888.00 2015-09-12 00:48:28.500 255 12589.80 108.08 54632.55 88888.00 2015-09-12 00:48:28.625 255 12589.88 108.05 54632.53 88888.00 2015-09-12 00:48:28.750 255 12589.88 108.03 54632.55 88888.00 2015-09-12 00:48:28.875 255 12589.88 108.03 54632.50 88888.00 2015-09-12 00:48:29.000 255 12589.85 108.08 54632.50 88888.00 2015-09-12 00:48:29.125 255 12589.88 108.08 54632.53 88888.00 2015-09-12 00:48:29.250 255 12589.90 108.03 54632.50 88888.00 2015-09-12 00:48:29.375 255 12589.88 108.03 54632.50 88888.00 2015-09-12 00:48:29.500 255 12589.88 108.10 54632.50 88888.00 2015-09-12 00:48:29.625 255 12589.92 108.15 54632.50 88888.00 2015-09-12 00:48:29.750 255 12590.02 108.17 54632.50 88888.00 2015-09-12 00:48:29.875 255 12590.00 108.15 54632.50 88888.00 2015-09-12 00:48:30.000 255 12589.98 108.17 54632.47 88888.00 2015-09-12 00:48:30.125 255 12590.02 108.15 54632.47 88888.00 2015-09-12 00:48:30.250 255 12590.08 108.15 54632.47 88888.00 2015-09-12 00:48:30.375 255 12590.10 108.15 54632.47 88888.00 2015-09-12 00:48:30.500 255 12590.08 108.17 54632.47 88888.00 2015-09-12 00:48:30.625 255 12590.08 108.20 54632.47 88888.00 2015-09-12 00:48:30.750 255 12590.08 108.20 54632.45 88888.00 2015-09-12 00:48:30.875 255 12590.10 108.17 54632.45 88888.00 2015-09-12 00:48:31.000 255 12590.12 108.15 54632.43 88888.00 2015-09-12 00:48:31.125 255 12590.17 108.17 54632.45 88888.00 2015-09-12 00:48:31.250 255 12590.15 108.17 54632.45 88888.00 2015-09-12 00:48:31.375 255 12590.17 108.15 54632.43 88888.00 2015-09-12 00:48:31.500 255 12590.12 108.20 54632.45 88888.00 2015-09-12 00:48:31.625 255 12590.15 108.20 54632.45 88888.00 2015-09-12 00:48:31.750 255 12590.25 108.22 54632.43 88888.00 2015-09-12 00:48:31.875 255 12590.27 108.28 54632.43 88888.00 2015-09-12 00:48:32.000 255 12590.27 108.28 54632.40 88888.00 2015-09-12 00:48:32.125 255 12590.30 108.30 54632.40 88888.00 2015-09-12 00:48:32.250 255 12590.30 108.30 54632.40 88888.00 2015-09-12 00:48:32.375 255 12590.35 108.33 54632.43 88888.00 2015-09-12 00:48:32.500 255 12590.35 108.35 54632.40 88888.00 2015-09-12 00:48:32.625 255 12590.35 108.33 54632.40 88888.00 2015-09-12 00:48:32.750 255 12590.35 108.33 54632.40 88888.00 2015-09-12 00:48:32.875 255 12590.42 108.35 54632.40 88888.00 2015-09-12 00:48:33.000 255 12590.40 108.38 54632.40 88888.00 2015-09-12 00:48:33.125 255 12590.33 108.40 54632.40 88888.00 2015-09-12 00:48:33.250 255 12590.35 108.38 54632.38 88888.00 2015-09-12 00:48:33.375 255 12590.40 108.38 54632.40 88888.00 2015-09-12 00:48:33.500 255 12590.45 108.35 54632.40 88888.00 2015-09-12 00:48:33.625 255 12590.48 108.38 54632.40 88888.00 2015-09-12 00:48:33.750 255 12590.45 108.40 54632.40 88888.00 2015-09-12 00:48:33.875 255 12590.48 108.40 54632.40 88888.00 2015-09-12 00:48:34.000 255 12590.45 108.45 54632.38 88888.00 2015-09-12 00:48:34.125 255 12590.42 108.50 54632.38 88888.00 2015-09-12 00:48:34.250 255 12590.40 108.47 54632.43 88888.00 2015-09-12 00:48:34.375 255 12590.42 108.47 54632.40 88888.00 2015-09-12 00:48:34.500 255 12590.48 108.47 54632.40 88888.00 2015-09-12 00:48:34.625 255 12590.45 108.53 54632.40 88888.00 2015-09-12 00:48:34.750 255 12590.48 108.53 54632.40 88888.00 2015-09-12 00:48:34.875 255 12590.45 108.55 54632.43 88888.00 2015-09-12 00:48:35.000 255 12590.45 108.55 54632.43 88888.00 2015-09-12 00:48:35.125 255 12590.50 108.53 54632.43 88888.00 2015-09-12 00:48:35.250 255 12590.50 108.50 54632.40 88888.00 2015-09-12 00:48:35.375 255 12590.52 108.58 54632.40 88888.00 2015-09-12 00:48:35.500 255 12590.52 108.62 54632.40 88888.00 2015-09-12 00:48:35.625 255 12590.55 108.60 54632.40 88888.00 2015-09-12 00:48:35.750 255 12590.60 108.58 54632.40 88888.00 2015-09-12 00:48:35.875 255 12590.62 108.58 54632.40 88888.00 2015-09-12 00:48:36.000 255 12590.62 108.60 54632.38 88888.00 2015-09-12 00:48:36.125 255 12590.60 108.62 54632.38 88888.00 2015-09-12 00:48:36.250 255 12590.60 108.62 54632.38 88888.00 2015-09-12 00:48:36.375 255 12590.58 108.62 54632.35 88888.00 2015-09-12 00:48:36.500 255 12590.55 108.62 54632.40 88888.00 2015-09-12 00:48:36.625 255 12590.60 108.65 54632.40 88888.00 2015-09-12 00:48:36.750 255 12590.67 108.65 54632.38 88888.00 2015-09-12 00:48:36.875 255 12590.67 108.67 54632.35 88888.00 2015-09-12 00:48:37.000 255 12590.70 108.67 54632.35 88888.00 2015-09-12 00:48:37.125 255 12590.73 108.70 54632.35 88888.00 2015-09-12 00:48:37.250 255 12590.73 108.67 54632.32 88888.00 2015-09-12 00:48:37.375 255 12590.77 108.70 54632.32 88888.00 2015-09-12 00:48:37.500 255 12590.80 108.72 54632.32 88888.00 2015-09-12 00:48:37.625 255 12590.83 108.75 54632.32 88888.00 2015-09-12 00:48:37.750 255 12590.80 108.75 54632.35 88888.00 2015-09-12 00:48:37.875 255 12590.80 108.78 54632.35 88888.00 2015-09-12 00:48:38.000 255 12590.83 108.78 54632.30 88888.00 2015-09-12 00:48:38.125 255 12590.85 108.80 54632.32 88888.00 2015-09-12 00:48:38.250 255 12590.90 108.78 54632.32 88888.00 2015-09-12 00:48:38.375 255 12590.90 108.80 54632.32 88888.00 2015-09-12 00:48:38.500 255 12590.95 108.85 54632.30 88888.00 2015-09-12 00:48:38.625 255 12590.95 108.88 54632.30 88888.00 2015-09-12 00:48:38.750 255 12591.02 108.88 54632.32 88888.00 2015-09-12 00:48:38.875 255 12591.02 108.88 54632.30 88888.00 2015-09-12 00:48:39.000 255 12591.02 108.90 54632.28 88888.00 2015-09-12 00:48:39.125 255 12591.00 108.92 54632.25 88888.00 2015-09-12 00:48:39.250 255 12591.02 108.92 54632.28 88888.00 2015-09-12 00:48:39.375 255 12591.05 108.97 54632.30 88888.00 2015-09-12 00:48:39.500 255 12591.05 108.97 54632.28 88888.00 2015-09-12 00:48:39.625 255 12591.02 108.97 54632.25 88888.00 2015-09-12 00:48:39.750 255 12591.02 109.00 54632.25 88888.00 2015-09-12 00:48:39.875 255 12591.08 109.03 54632.25 88888.00 2015-09-12 00:48:40.000 255 12591.12 109.00 54632.25 88888.00 2015-09-12 00:48:40.125 255 12591.20 109.05 54632.25 88888.00 2015-09-12 00:48:40.250 255 12591.17 109.03 54632.28 88888.00 2015-09-12 00:48:40.375 255 12591.15 109.05 54632.28 88888.00 2015-09-12 00:48:40.500 255 12591.15 109.05 54632.28 88888.00 2015-09-12 00:48:40.625 255 12591.15 109.08 54632.25 88888.00 2015-09-12 00:48:40.750 255 12591.17 109.08 54632.22 88888.00 2015-09-12 00:48:40.875 255 12591.20 109.10 54632.20 88888.00 2015-09-12 00:48:41.000 255 12591.27 109.10 54632.20 88888.00 2015-09-12 00:48:41.125 255 12591.25 109.12 54632.25 88888.00 2015-09-12 00:48:41.250 255 12591.15 109.12 54632.25 88888.00 2015-09-12 00:48:41.375 255 12591.23 109.12 54632.22 88888.00 2015-09-12 00:48:41.500 255 12591.30 109.15 54632.20 88888.00 2015-09-12 00:48:41.625 255 12591.27 109.17 54632.22 88888.00 2015-09-12 00:48:41.750 255 12591.30 109.20 54632.22 88888.00 2015-09-12 00:48:41.875 255 12591.35 109.17 54632.22 88888.00 2015-09-12 00:48:42.000 255 12591.35 109.20 54632.20 88888.00 2015-09-12 00:48:42.125 255 12591.33 109.25 54632.20 88888.00 2015-09-12 00:48:42.250 255 12591.38 109.22 54632.20 88888.00 2015-09-12 00:48:42.375 255 12591.42 109.22 54632.20 88888.00 2015-09-12 00:48:42.500 255 12591.42 109.25 54632.20 88888.00 2015-09-12 00:48:42.625 255 12591.50 109.25 54632.20 88888.00 2015-09-12 00:48:42.750 255 12591.52 109.25 54632.15 88888.00 2015-09-12 00:48:42.875 255 12591.55 109.33 54632.20 88888.00 2015-09-12 00:48:43.000 255 12591.52 109.33 54632.15 88888.00 2015-09-12 00:48:43.125 255 12591.62 109.35 54632.15 88888.00 2015-09-12 00:48:43.250 255 12591.65 109.38 54632.15 88888.00 2015-09-12 00:48:43.375 255 12591.70 109.40 54632.15 88888.00 2015-09-12 00:48:43.500 255 12591.77 109.42 54632.15 88888.00 2015-09-12 00:48:43.625 255 12591.88 109.45 54632.15 88888.00 2015-09-12 00:48:43.750 255 12591.92 109.47 54632.15 88888.00 2015-09-12 00:48:43.875 255 12591.92 109.47 54632.15 88888.00 2015-09-12 00:48:44.000 255 12591.92 109.50 54632.10 88888.00 2015-09-12 00:48:44.125 255 12591.95 109.55 54632.12 88888.00 2015-09-12 00:48:44.250 255 12592.00 109.55 54632.12 88888.00 2015-09-12 00:48:44.375 255 12592.05 109.55 54632.10 88888.00 2015-09-12 00:48:44.500 255 12592.05 109.60 54632.10 88888.00 2015-09-12 00:48:44.625 255 12592.02 109.58 54632.10 88888.00 2015-09-12 00:48:44.750 255 12592.00 109.60 54632.10 88888.00 2015-09-12 00:48:44.875 255 12592.00 109.60 54632.12 88888.00 2015-09-12 00:48:45.000 255 12592.02 109.62 54632.10 88888.00 2015-09-12 00:48:45.125 255 12592.10 109.65 54632.07 88888.00 2015-09-12 00:48:45.250 255 12592.08 109.65 54632.07 88888.00 2015-09-12 00:48:45.375 255 12592.15 109.65 54632.07 88888.00 2015-09-12 00:48:45.500 255 12592.15 109.70 54632.05 88888.00 2015-09-12 00:48:45.625 255 12592.15 109.67 54632.03 88888.00 2015-09-12 00:48:45.750 255 12592.15 109.67 54632.05 88888.00 2015-09-12 00:48:45.875 255 12592.23 109.72 54632.07 88888.00 2015-09-12 00:48:46.000 255 12592.25 109.70 54632.05 88888.00 2015-09-12 00:48:46.125 255 12592.23 109.72 54632.03 88888.00 2015-09-12 00:48:46.250 255 12592.23 109.75 54632.07 88888.00 2015-09-12 00:48:46.375 255 12592.23 109.78 54632.05 88888.00 2015-09-12 00:48:46.500 255 12592.23 109.80 54632.05 88888.00 2015-09-12 00:48:46.625 255 12592.33 109.83 54632.00 88888.00 2015-09-12 00:48:46.750 255 12592.38 109.85 54632.03 88888.00 2015-09-12 00:48:46.875 255 12592.38 109.85 54632.05 88888.00 2015-09-12 00:48:47.000 255 12592.35 109.85 54632.03 88888.00 2015-09-12 00:48:47.125 255 12592.40 109.88 54632.00 88888.00 2015-09-12 00:48:47.250 255 12592.45 109.88 54632.00 88888.00 2015-09-12 00:48:47.375 255 12592.45 109.92 54632.00 88888.00 2015-09-12 00:48:47.500 255 12592.48 109.92 54632.00 88888.00 2015-09-12 00:48:47.625 255 12592.48 109.95 54632.00 88888.00 2015-09-12 00:48:47.750 255 12592.50 109.97 54632.03 88888.00 2015-09-12 00:48:47.875 255 12592.55 110.00 54632.05 88888.00 2015-09-12 00:48:48.000 255 12592.60 110.03 54632.03 88888.00 2015-09-12 00:48:48.125 255 12592.60 110.03 54632.05 88888.00 2015-09-12 00:48:48.250 255 12592.62 110.03 54632.03 88888.00 2015-09-12 00:48:48.375 255 12592.70 110.05 54632.03 88888.00 2015-09-12 00:48:48.500 255 12592.70 110.05 54631.97 88888.00 2015-09-12 00:48:48.625 255 12592.75 110.10 54632.00 88888.00 2015-09-12 00:48:48.750 255 12592.75 110.12 54632.00 88888.00 2015-09-12 00:48:48.875 255 12592.77 110.15 54632.00 88888.00 2015-09-12 00:48:49.000 255 12592.77 110.17 54632.00 88888.00 2015-09-12 00:48:49.125 255 12592.83 110.20 54631.97 88888.00 2015-09-12 00:48:49.250 255 12592.83 110.22 54631.97 88888.00 2015-09-12 00:48:49.375 255 12592.88 110.25 54631.95 88888.00 2015-09-12 00:48:49.500 255 12592.92 110.28 54631.97 88888.00 2015-09-12 00:48:49.625 255 12592.92 110.25 54631.97 88888.00 2015-09-12 00:48:49.750 255 12592.98 110.28 54631.95 88888.00 2015-09-12 00:48:49.875 255 12593.02 110.33 54631.97 88888.00 2015-09-12 00:48:50.000 255 12593.00 110.35 54631.97 88888.00 2015-09-12 00:48:50.125 255 12592.95 110.33 54631.97 88888.00 2015-09-12 00:48:50.250 255 12592.95 110.33 54631.97 88888.00 2015-09-12 00:48:50.375 255 12593.02 110.35 54631.95 88888.00 2015-09-12 00:48:50.500 255 12593.05 110.38 54631.97 88888.00 2015-09-12 00:48:50.625 255 12593.15 110.42 54631.95 88888.00 2015-09-12 00:48:50.750 255 12593.17 110.42 54631.95 88888.00 2015-09-12 00:48:50.875 255 12593.10 110.38 54631.95 88888.00 2015-09-12 00:48:51.000 255 12593.08 110.40 54631.93 88888.00 2015-09-12 00:48:51.125 255 12593.10 110.40 54631.95 88888.00 2015-09-12 00:48:51.250 255 12593.05 110.40 54631.95 88888.00 2015-09-12 00:48:51.375 255 12593.15 110.40 54631.95 88888.00 2015-09-12 00:48:51.500 255 12593.15 110.42 54631.95 88888.00 2015-09-12 00:48:51.625 255 12593.20 110.42 54631.95 88888.00 2015-09-12 00:48:51.750 255 12593.23 110.42 54631.95 88888.00 2015-09-12 00:48:51.875 255 12593.17 110.45 54631.95 88888.00 2015-09-12 00:48:52.000 255 12593.23 110.42 54631.95 88888.00 2015-09-12 00:48:52.125 255 12593.23 110.45 54631.97 88888.00 2015-09-12 00:48:52.250 255 12593.20 110.50 54632.00 88888.00 2015-09-12 00:48:52.375 255 12593.23 110.50 54632.00 88888.00 2015-09-12 00:48:52.500 255 12593.27 110.50 54631.95 88888.00 2015-09-12 00:48:52.625 255 12593.33 110.50 54631.97 88888.00 2015-09-12 00:48:52.750 255 12593.35 110.50 54631.97 88888.00 2015-09-12 00:48:52.875 255 12593.38 110.53 54631.97 88888.00 2015-09-12 00:48:53.000 255 12593.40 110.55 54632.00 88888.00 2015-09-12 00:48:53.125 255 12593.42 110.55 54632.00 88888.00 2015-09-12 00:48:53.250 255 12593.42 110.55 54632.00 88888.00 2015-09-12 00:48:53.375 255 12593.50 110.60 54631.97 88888.00 2015-09-12 00:48:53.500 255 12593.50 110.60 54632.00 88888.00 2015-09-12 00:48:53.625 255 12593.45 110.60 54631.97 88888.00 2015-09-12 00:48:53.750 255 12593.45 110.60 54631.95 88888.00 2015-09-12 00:48:53.875 255 12593.50 110.58 54631.95 88888.00 2015-09-12 00:48:54.000 255 12593.55 110.58 54631.95 88888.00 2015-09-12 00:48:54.125 255 12593.55 110.58 54631.97 88888.00 2015-09-12 00:48:54.250 255 12593.52 110.60 54631.97 88888.00 2015-09-12 00:48:54.375 255 12593.52 110.62 54631.97 88888.00 2015-09-12 00:48:54.500 255 12593.55 110.65 54631.97 88888.00 2015-09-12 00:48:54.625 255 12593.60 110.67 54631.97 88888.00 2015-09-12 00:48:54.750 255 12593.62 110.70 54632.00 88888.00 2015-09-12 00:48:54.875 255 12593.73 110.67 54632.00 88888.00 2015-09-12 00:48:55.000 255 12593.73 110.67 54631.97 88888.00 2015-09-12 00:48:55.125 255 12593.73 110.70 54632.00 88888.00 2015-09-12 00:48:55.250 255 12593.75 110.67 54631.97 88888.00 2015-09-12 00:48:55.375 255 12593.80 110.70 54631.97 88888.00 2015-09-12 00:48:55.500 255 12593.80 110.75 54631.97 88888.00 2015-09-12 00:48:55.625 255 12593.83 110.70 54632.00 88888.00 2015-09-12 00:48:55.750 255 12593.83 110.67 54632.00 88888.00 2015-09-12 00:48:55.875 255 12593.83 110.70 54632.00 88888.00 2015-09-12 00:48:56.000 255 12593.88 110.67 54632.00 88888.00 2015-09-12 00:48:56.125 255 12593.88 110.67 54632.03 88888.00 2015-09-12 00:48:56.250 255 12593.85 110.67 54632.03 88888.00 2015-09-12 00:48:56.375 255 12593.85 110.70 54632.03 88888.00 2015-09-12 00:48:56.500 255 12593.90 110.67 54632.03 88888.00 2015-09-12 00:48:56.625 255 12593.88 110.67 54632.03 88888.00 2015-09-12 00:48:56.750 255 12593.85 110.65 54632.03 88888.00 2015-09-12 00:48:56.875 255 12593.85 110.62 54632.03 88888.00 2015-09-12 00:48:57.000 255 12593.88 110.62 54632.03 88888.00 2015-09-12 00:48:57.125 255 12593.90 110.67 54632.03 88888.00 2015-09-12 00:48:57.250 255 12593.88 110.65 54632.05 88888.00 2015-09-12 00:48:57.375 255 12593.95 110.62 54632.05 88888.00 2015-09-12 00:48:57.500 255 12593.95 110.60 54632.05 88888.00 2015-09-12 00:48:57.625 255 12594.00 110.62 54632.05 88888.00 2015-09-12 00:48:57.750 255 12594.00 110.62 54632.05 88888.00 2015-09-12 00:48:57.875 255 12594.08 110.62 54632.03 88888.00 2015-09-12 00:48:58.000 255 12594.12 110.62 54632.03 88888.00 2015-09-12 00:48:58.125 255 12594.12 110.60 54632.03 88888.00 2015-09-12 00:48:58.250 255 12594.10 110.60 54632.05 88888.00 2015-09-12 00:48:58.375 255 12594.15 110.62 54632.05 88888.00 2015-09-12 00:48:58.500 255 12594.17 110.60 54632.05 88888.00 2015-09-12 00:48:58.625 255 12594.15 110.60 54632.07 88888.00 2015-09-12 00:48:58.750 255 12594.15 110.62 54632.07 88888.00 2015-09-12 00:48:58.875 255 12594.23 110.60 54632.07 88888.00 2015-09-12 00:48:59.000 255 12594.27 110.58 54632.07 88888.00 2015-09-12 00:48:59.125 255 12594.30 110.58 54632.07 88888.00 2015-09-12 00:48:59.250 255 12594.27 110.55 54632.05 88888.00 2015-09-12 00:48:59.375 255 12594.30 110.58 54632.07 88888.00 2015-09-12 00:48:59.500 255 12594.30 110.58 54632.05 88888.00 2015-09-12 00:48:59.625 255 12594.35 110.55 54632.05 88888.00 2015-09-12 00:48:59.750 255 12594.38 110.55 54632.05 88888.00 2015-09-12 00:48:59.875 255 12594.38 110.53 54632.10 88888.00 2015-09-12 00:49:00.000 255 12594.40 110.53 54632.10 88888.00 2015-09-12 00:49:00.125 255 12594.42 110.55 54632.12 88888.00 2015-09-12 00:49:00.250 255 12594.40 110.55 54632.10 88888.00 2015-09-12 00:49:00.375 255 12594.40 110.55 54632.10 88888.00 2015-09-12 00:49:00.500 255 12594.40 110.53 54632.10 88888.00 2015-09-12 00:49:00.625 255 12594.45 110.50 54632.10 88888.00 2015-09-12 00:49:00.750 255 12594.52 110.50 54632.10 88888.00 2015-09-12 00:49:00.875 255 12594.52 110.50 54632.10 88888.00 2015-09-12 00:49:01.000 255 12594.52 110.45 54632.10 88888.00 2015-09-12 00:49:01.125 255 12594.52 110.47 54632.12 88888.00 2015-09-12 00:49:01.250 255 12594.50 110.45 54632.12 88888.00 2015-09-12 00:49:01.375 255 12594.55 110.45 54632.12 88888.00 2015-09-12 00:49:01.500 255 12594.60 110.42 54632.12 88888.00 2015-09-12 00:49:01.625 255 12594.58 110.40 54632.12 88888.00 2015-09-12 00:49:01.750 255 12594.60 110.40 54632.12 88888.00 2015-09-12 00:49:01.875 255 12594.60 110.40 54632.12 88888.00 2015-09-12 00:49:02.000 255 12594.60 110.38 54632.10 88888.00 2015-09-12 00:49:02.125 255 12594.60 110.35 54632.15 88888.00 2015-09-12 00:49:02.250 255 12594.52 110.35 54632.15 88888.00 2015-09-12 00:49:02.375 255 12594.62 110.35 54632.15 88888.00 2015-09-12 00:49:02.500 255 12594.67 110.38 54632.15 88888.00 2015-09-12 00:49:02.625 255 12594.75 110.40 54632.18 88888.00 2015-09-12 00:49:02.750 255 12594.70 110.38 54632.15 88888.00 2015-09-12 00:49:02.875 255 12594.73 110.35 54632.15 88888.00 2015-09-12 00:49:03.000 255 12594.73 110.33 54632.15 88888.00 2015-09-12 00:49:03.125 255 12594.75 110.33 54632.15 88888.00 2015-09-12 00:49:03.250 255 12594.70 110.35 54632.20 88888.00 2015-09-12 00:49:03.375 255 12594.73 110.33 54632.20 88888.00 2015-09-12 00:49:03.500 255 12594.75 110.30 54632.20 88888.00 2015-09-12 00:49:03.625 255 12594.77 110.30 54632.15 88888.00 2015-09-12 00:49:03.750 255 12594.73 110.30 54632.15 88888.00 2015-09-12 00:49:03.875 255 12594.70 110.33 54632.20 88888.00 2015-09-12 00:49:04.000 255 12594.73 110.33 54632.20 88888.00 2015-09-12 00:49:04.125 255 12594.77 110.28 54632.20 88888.00 2015-09-12 00:49:04.250 255 12594.77 110.28 54632.22 88888.00 2015-09-12 00:49:04.375 255 12594.85 110.30 54632.22 88888.00 2015-09-12 00:49:04.500 255 12594.90 110.30 54632.22 88888.00 2015-09-12 00:49:04.625 255 12594.80 110.28 54632.25 88888.00 2015-09-12 00:49:04.750 255 12594.80 110.28 54632.25 88888.00 2015-09-12 00:49:04.875 255 12594.90 110.33 54632.25 88888.00 2015-09-12 00:49:05.000 255 12594.95 110.30 54632.28 88888.00 2015-09-12 00:49:05.125 255 12594.88 110.30 54632.28 88888.00 2015-09-12 00:49:05.250 255 12594.80 110.22 54632.28 88888.00 2015-09-12 00:49:05.375 255 12594.83 110.25 54632.25 88888.00 2015-09-12 00:49:05.500 255 12594.88 110.22 54632.25 88888.00 2015-09-12 00:49:05.625 255 12594.85 110.22 54632.25 88888.00 2015-09-12 00:49:05.750 255 12594.83 110.22 54632.28 88888.00 2015-09-12 00:49:05.875 255 12594.80 110.22 54632.28 88888.00 2015-09-12 00:49:06.000 255 12594.80 110.20 54632.25 88888.00 2015-09-12 00:49:06.125 255 12594.85 110.22 54632.28 88888.00 2015-09-12 00:49:06.250 255 12594.90 110.22 54632.30 88888.00 2015-09-12 00:49:06.375 255 12594.98 110.22 54632.30 88888.00 2015-09-12 00:49:06.500 255 12594.98 110.20 54632.30 88888.00 2015-09-12 00:49:06.625 255 12594.98 110.20 54632.28 88888.00 2015-09-12 00:49:06.750 255 12594.98 110.20 54632.28 88888.00 2015-09-12 00:49:06.875 255 12595.00 110.20 54632.30 88888.00 2015-09-12 00:49:07.000 255 12594.95 110.20 54632.32 88888.00 2015-09-12 00:49:07.125 255 12594.95 110.17 54632.35 88888.00 2015-09-12 00:49:07.250 255 12594.92 110.15 54632.35 88888.00 2015-09-12 00:49:07.375 255 12594.90 110.15 54632.32 88888.00 2015-09-12 00:49:07.500 255 12594.85 110.15 54632.35 88888.00 2015-09-12 00:49:07.625 255 12594.85 110.17 54632.35 88888.00 2015-09-12 00:49:07.750 255 12594.90 110.17 54632.35 88888.00 2015-09-12 00:49:07.875 255 12594.92 110.15 54632.35 88888.00 2015-09-12 00:49:08.000 255 12594.95 110.15 54632.38 88888.00 2015-09-12 00:49:08.125 255 12594.88 110.12 54632.38 88888.00 2015-09-12 00:49:08.250 255 12594.83 110.10 54632.40 88888.00 2015-09-12 00:49:08.375 255 12594.92 110.15 54632.40 88888.00 2015-09-12 00:49:08.500 255 12595.00 110.17 54632.40 88888.00 2015-09-12 00:49:08.625 255 12594.98 110.17 54632.40 88888.00 2015-09-12 00:49:08.750 255 12594.95 110.15 54632.40 88888.00 2015-09-12 00:49:08.875 255 12594.88 110.15 54632.43 88888.00 2015-09-12 00:49:09.000 255 12594.85 110.12 54632.43 88888.00 2015-09-12 00:49:09.125 255 12594.90 110.17 54632.40 88888.00 2015-09-12 00:49:09.250 255 12594.85 110.15 54632.43 88888.00 2015-09-12 00:49:09.375 255 12594.90 110.17 54632.40 88888.00 2015-09-12 00:49:09.500 255 12594.95 110.17 54632.43 88888.00 2015-09-12 00:49:09.625 255 12594.95 110.17 54632.45 88888.00 2015-09-12 00:49:09.750 255 12594.95 110.15 54632.47 88888.00 2015-09-12 00:49:09.875 255 12594.85 110.15 54632.50 88888.00 2015-09-12 00:49:10.000 255 12594.88 110.20 54632.47 88888.00 2015-09-12 00:49:10.125 255 12594.85 110.17 54632.50 88888.00 2015-09-12 00:49:10.250 255 12594.83 110.12 54632.47 88888.00 2015-09-12 00:49:10.375 255 12594.85 110.15 54632.47 88888.00 2015-09-12 00:49:10.500 255 12594.92 110.15 54632.45 88888.00 2015-09-12 00:49:10.625 255 12595.00 110.20 54632.45 88888.00 2015-09-12 00:49:10.750 255 12595.00 110.22 54632.47 88888.00 2015-09-12 00:49:10.875 255 12594.95 110.17 54632.50 88888.00 2015-09-12 00:49:11.000 255 12594.90 110.17 54632.50 88888.00 2015-09-12 00:49:11.125 255 12594.90 110.22 54632.53 88888.00 2015-09-12 00:49:11.250 255 12594.90 110.17 54632.50 88888.00 2015-09-12 00:49:11.375 255 12594.92 110.22 54632.50 88888.00 2015-09-12 00:49:11.500 255 12594.95 110.20 54632.50 88888.00 2015-09-12 00:49:11.625 255 12595.00 110.22 54632.50 88888.00 2015-09-12 00:49:11.750 255 12595.02 110.22 54632.53 88888.00 2015-09-12 00:49:11.875 255 12595.00 110.25 54632.53 88888.00 2015-09-12 00:49:12.000 255 12595.02 110.22 54632.53 88888.00 2015-09-12 00:49:12.125 255 12594.95 110.22 54632.55 88888.00 2015-09-12 00:49:12.250 255 12594.90 110.22 54632.57 88888.00 2015-09-12 00:49:12.375 255 12594.98 110.25 54632.60 88888.00 2015-09-12 00:49:12.500 255 12595.00 110.28 54632.60 88888.00 2015-09-12 00:49:12.625 255 12594.98 110.28 54632.57 88888.00 2015-09-12 00:49:12.750 255 12595.00 110.28 54632.60 88888.00 2015-09-12 00:49:12.875 255 12595.02 110.25 54632.60 88888.00 2015-09-12 00:49:13.000 255 12595.05 110.25 54632.57 88888.00 2015-09-12 00:49:13.125 255 12595.05 110.28 54632.60 88888.00 2015-09-12 00:49:13.250 255 12595.02 110.28 54632.65 88888.00 2015-09-12 00:49:13.375 255 12595.05 110.30 54632.65 88888.00 2015-09-12 00:49:13.500 255 12595.02 110.28 54632.65 88888.00 2015-09-12 00:49:13.625 255 12595.05 110.28 54632.62 88888.00 2015-09-12 00:49:13.750 255 12595.10 110.28 54632.62 88888.00 2015-09-12 00:49:13.875 255 12595.12 110.28 54632.65 88888.00 2015-09-12 00:49:14.000 255 12595.10 110.28 54632.65 88888.00 2015-09-12 00:49:14.125 255 12595.15 110.28 54632.65 88888.00 2015-09-12 00:49:14.250 255 12595.15 110.33 54632.68 88888.00 2015-09-12 00:49:14.375 255 12595.12 110.33 54632.68 88888.00 2015-09-12 00:49:14.500 255 12595.08 110.33 54632.65 88888.00 2015-09-12 00:49:14.625 255 12595.10 110.33 54632.68 88888.00 2015-09-12 00:49:14.750 255 12595.05 110.33 54632.65 88888.00 2015-09-12 00:49:14.875 255 12595.08 110.35 54632.68 88888.00 2015-09-12 00:49:15.000 255 12595.15 110.33 54632.68 88888.00 2015-09-12 00:49:15.125 255 12595.12 110.30 54632.70 88888.00 2015-09-12 00:49:15.250 255 12595.10 110.30 54632.68 88888.00 2015-09-12 00:49:15.375 255 12595.15 110.30 54632.68 88888.00 2015-09-12 00:49:15.500 255 12595.17 110.30 54632.70 88888.00 2015-09-12 00:49:15.625 255 12595.15 110.30 54632.70 88888.00 2015-09-12 00:49:15.750 255 12595.17 110.33 54632.72 88888.00 2015-09-12 00:49:15.875 255 12595.17 110.33 54632.72 88888.00 2015-09-12 00:49:16.000 255 12595.17 110.38 54632.72 88888.00 2015-09-12 00:49:16.125 255 12595.20 110.40 54632.75 88888.00 2015-09-12 00:49:16.250 255 12595.17 110.38 54632.75 88888.00 2015-09-12 00:49:16.375 255 12595.23 110.33 54632.75 88888.00 2015-09-12 00:49:16.500 255 12595.23 110.33 54632.72 88888.00 2015-09-12 00:49:16.625 255 12595.23 110.33 54632.75 88888.00 2015-09-12 00:49:16.750 255 12595.23 110.33 54632.78 88888.00 2015-09-12 00:49:16.875 255 12595.25 110.33 54632.75 88888.00 2015-09-12 00:49:17.000 255 12595.25 110.33 54632.75 88888.00 2015-09-12 00:49:17.125 255 12595.23 110.35 54632.78 88888.00 2015-09-12 00:49:17.250 255 12595.25 110.33 54632.78 88888.00 2015-09-12 00:49:17.375 255 12595.30 110.33 54632.78 88888.00 2015-09-12 00:49:17.500 255 12595.30 110.38 54632.78 88888.00 2015-09-12 00:49:17.625 255 12595.33 110.35 54632.78 88888.00 2015-09-12 00:49:17.750 255 12595.35 110.35 54632.78 88888.00 2015-09-12 00:49:17.875 255 12595.40 110.30 54632.80 88888.00 2015-09-12 00:49:18.000 255 12595.42 110.28 54632.80 88888.00 2015-09-12 00:49:18.125 255 12595.35 110.28 54632.80 88888.00 2015-09-12 00:49:18.250 255 12595.27 110.28 54632.80 88888.00 2015-09-12 00:49:18.375 255 12595.27 110.30 54632.82 88888.00 2015-09-12 00:49:18.500 255 12595.27 110.28 54632.82 88888.00 2015-09-12 00:49:18.625 255 12595.30 110.28 54632.82 88888.00 2015-09-12 00:49:18.750 255 12595.27 110.25 54632.82 88888.00 2015-09-12 00:49:18.875 255 12595.27 110.28 54632.82 88888.00 2015-09-12 00:49:19.000 255 12595.30 110.25 54632.85 88888.00 2015-09-12 00:49:19.125 255 12595.33 110.28 54632.88 88888.00 2015-09-12 00:49:19.250 255 12595.25 110.25 54632.88 88888.00 2015-09-12 00:49:19.375 255 12595.30 110.25 54632.88 88888.00 2015-09-12 00:49:19.500 255 12595.27 110.22 54632.93 88888.00 2015-09-12 00:49:19.625 255 12595.30 110.17 54632.93 88888.00 2015-09-12 00:49:19.750 255 12595.27 110.17 54632.90 88888.00 2015-09-12 00:49:19.875 255 12595.25 110.17 54632.90 88888.00 2015-09-12 00:49:20.000 255 12595.23 110.20 54632.95 88888.00 2015-09-12 00:49:20.125 255 12595.25 110.22 54632.97 88888.00 2015-09-12 00:49:20.250 255 12595.25 110.20 54632.95 88888.00 2015-09-12 00:49:20.375 255 12595.25 110.17 54632.97 88888.00 2015-09-12 00:49:20.500 255 12595.27 110.15 54632.97 88888.00 2015-09-12 00:49:20.625 255 12595.25 110.12 54632.97 88888.00 2015-09-12 00:49:20.750 255 12595.25 110.15 54633.00 88888.00 2015-09-12 00:49:20.875 255 12595.25 110.12 54633.00 88888.00 2015-09-12 00:49:21.000 255 12595.27 110.15 54632.97 88888.00 2015-09-12 00:49:21.125 255 12595.27 110.15 54633.03 88888.00 2015-09-12 00:49:21.250 255 12595.20 110.08 54633.03 88888.00 2015-09-12 00:49:21.375 255 12595.25 110.08 54633.03 88888.00 2015-09-12 00:49:21.500 255 12595.15 110.10 54633.05 88888.00 2015-09-12 00:49:21.625 255 12595.08 110.08 54633.05 88888.00 2015-09-12 00:49:21.750 255 12595.10 110.03 54633.05 88888.00 2015-09-12 00:49:21.875 255 12595.12 110.03 54633.03 88888.00 2015-09-12 00:49:22.000 255 12595.12 110.03 54633.03 88888.00 2015-09-12 00:49:22.125 255 12595.08 110.03 54633.12 88888.00 2015-09-12 00:49:22.250 255 12595.08 110.03 54633.12 88888.00 2015-09-12 00:49:22.375 255 12595.12 110.00 54633.10 88888.00 2015-09-12 00:49:22.500 255 12595.10 109.97 54633.10 88888.00 2015-09-12 00:49:22.625 255 12595.12 109.97 54633.15 88888.00 2015-09-12 00:49:22.750 255 12595.10 109.97 54633.15 88888.00 2015-09-12 00:49:22.875 255 12595.10 109.97 54633.18 88888.00 2015-09-12 00:49:23.000 255 12595.05 109.92 54633.18 88888.00 2015-09-12 00:49:23.125 255 12595.02 109.95 54633.20 88888.00 2015-09-12 00:49:23.250 255 12595.00 109.95 54633.20 88888.00 2015-09-12 00:49:23.375 255 12595.05 109.97 54633.20 88888.00 2015-09-12 00:49:23.500 255 12595.02 109.95 54633.20 88888.00 2015-09-12 00:49:23.625 255 12594.98 109.95 54633.20 88888.00 2015-09-12 00:49:23.750 255 12594.95 109.95 54633.22 88888.00 2015-09-12 00:49:23.875 255 12594.95 109.95 54633.22 88888.00 2015-09-12 00:49:24.000 255 12594.92 109.92 54633.22 88888.00 2015-09-12 00:49:24.125 255 12594.90 109.92 54633.25 88888.00 2015-09-12 00:49:24.250 255 12594.88 109.90 54633.28 88888.00 2015-09-12 00:49:24.375 255 12594.92 109.92 54633.28 88888.00 2015-09-12 00:49:24.500 255 12594.92 109.85 54633.28 88888.00 2015-09-12 00:49:24.625 255 12594.95 109.90 54633.30 88888.00 2015-09-12 00:49:24.750 255 12594.90 109.90 54633.35 88888.00 2015-09-12 00:49:24.875 255 12594.83 109.95 54633.32 88888.00 2015-09-12 00:49:25.000 255 12594.85 109.95 54633.35 88888.00 2015-09-12 00:49:25.125 255 12594.85 109.95 54633.38 88888.00 2015-09-12 00:49:25.250 255 12594.80 109.88 54633.38 88888.00 2015-09-12 00:49:25.375 255 12594.80 109.90 54633.35 88888.00 2015-09-12 00:49:25.500 255 12594.77 109.90 54633.38 88888.00 2015-09-12 00:49:25.625 255 12594.75 109.88 54633.43 88888.00 2015-09-12 00:49:25.750 255 12594.65 109.90 54633.43 88888.00 2015-09-12 00:49:25.875 255 12594.67 109.88 54633.45 88888.00 2015-09-12 00:49:26.000 255 12594.67 109.85 54633.43 88888.00 2015-09-12 00:49:26.125 255 12594.67 109.88 54633.43 88888.00 2015-09-12 00:49:26.250 255 12594.58 109.83 54633.45 88888.00 2015-09-12 00:49:26.375 255 12594.55 109.83 54633.47 88888.00 2015-09-12 00:49:26.500 255 12594.60 109.83 54633.45 88888.00 2015-09-12 00:49:26.625 255 12594.58 109.85 54633.47 88888.00 2015-09-12 00:49:26.750 255 12594.58 109.80 54633.50 88888.00 2015-09-12 00:49:26.875 255 12594.60 109.80 54633.53 88888.00 2015-09-12 00:49:27.000 255 12594.52 109.78 54633.50 88888.00 2015-09-12 00:49:27.125 255 12594.45 109.80 54633.53 88888.00 2015-09-12 00:49:27.250 255 12594.42 109.80 54633.55 88888.00 2015-09-12 00:49:27.375 255 12594.48 109.80 54633.57 88888.00 2015-09-12 00:49:27.500 255 12594.48 109.78 54633.57 88888.00 2015-09-12 00:49:27.625 255 12594.45 109.78 54633.57 88888.00 2015-09-12 00:49:27.750 255 12594.42 109.78 54633.60 88888.00 2015-09-12 00:49:27.875 255 12594.42 109.75 54633.62 88888.00 2015-09-12 00:49:28.000 255 12594.40 109.70 54633.62 88888.00 2015-09-12 00:49:28.125 255 12594.38 109.65 54633.62 88888.00 2015-09-12 00:49:28.250 255 12594.33 109.67 54633.65 88888.00 2015-09-12 00:49:28.375 255 12594.33 109.70 54633.65 88888.00 2015-09-12 00:49:28.500 255 12594.30 109.70 54633.68 88888.00 2015-09-12 00:49:28.625 255 12594.33 109.72 54633.65 88888.00 2015-09-12 00:49:28.750 255 12594.27 109.70 54633.65 88888.00 2015-09-12 00:49:28.875 255 12594.25 109.70 54633.68 88888.00 2015-09-12 00:49:29.000 255 12594.23 109.67 54633.68 88888.00 2015-09-12 00:49:29.125 255 12594.23 109.65 54633.70 88888.00 2015-09-12 00:49:29.250 255 12594.15 109.65 54633.70 88888.00 2015-09-12 00:49:29.375 255 12594.15 109.70 54633.68 88888.00 2015-09-12 00:49:29.500 255 12594.17 109.70 54633.70 88888.00 2015-09-12 00:49:29.625 255 12594.12 109.72 54633.72 88888.00 2015-09-12 00:49:29.750 255 12594.10 109.72 54633.75 88888.00 2015-09-12 00:49:29.875 255 12594.10 109.72 54633.72 88888.00 2015-09-12 00:49:30.000 255 12594.05 109.70 54633.70 88888.00 2015-09-12 00:49:30.125 255 12594.00 109.70 54633.75 88888.00 2015-09-12 00:49:30.250 255 12593.95 109.67 54633.78 88888.00 2015-09-12 00:49:30.375 255 12593.95 109.72 54633.80 88888.00 2015-09-12 00:49:30.500 255 12593.90 109.75 54633.82 88888.00 2015-09-12 00:49:30.625 255 12593.85 109.72 54633.82 88888.00 2015-09-12 00:49:30.750 255 12593.83 109.75 54633.85 88888.00 2015-09-12 00:49:30.875 255 12593.88 109.78 54633.85 88888.00 2015-09-12 00:49:31.000 255 12593.90 109.70 54633.82 88888.00 2015-09-12 00:49:31.125 255 12593.85 109.70 54633.82 88888.00 2015-09-12 00:49:31.250 255 12593.83 109.70 54633.85 88888.00 2015-09-12 00:49:31.375 255 12593.83 109.72 54633.88 88888.00 2015-09-12 00:49:31.500 255 12593.77 109.72 54633.88 88888.00 2015-09-12 00:49:31.625 255 12593.75 109.72 54633.85 88888.00 2015-09-12 00:49:31.750 255 12593.67 109.72 54633.85 88888.00 2015-09-12 00:49:31.875 255 12593.67 109.67 54633.90 88888.00 2015-09-12 00:49:32.000 255 12593.65 109.65 54633.90 88888.00 2015-09-12 00:49:32.125 255 12593.67 109.67 54633.90 88888.00 2015-09-12 00:49:32.250 255 12593.67 109.67 54633.95 88888.00 2015-09-12 00:49:32.375 255 12593.62 109.67 54633.93 88888.00 2015-09-12 00:49:32.500 255 12593.55 109.70 54633.93 88888.00 2015-09-12 00:49:32.625 255 12593.58 109.67 54633.93 88888.00 2015-09-12 00:49:32.750 255 12593.60 109.67 54633.93 88888.00 2015-09-12 00:49:32.875 255 12593.58 109.70 54633.93 88888.00 2015-09-12 00:49:33.000 255 12593.52 109.70 54633.93 88888.00 2015-09-12 00:49:33.125 255 12593.45 109.72 54633.97 88888.00 2015-09-12 00:49:33.250 255 12593.27 109.72 54633.97 88888.00 2015-09-12 00:49:33.375 255 12593.27 109.70 54633.97 88888.00 2015-09-12 00:49:33.500 255 12593.27 109.67 54633.95 88888.00 2015-09-12 00:49:33.625 255 12593.30 109.70 54633.90 88888.00 2015-09-12 00:49:33.750 255 12593.27 109.72 54633.93 88888.00 2015-09-12 00:49:33.875 255 12593.30 109.72 54633.97 88888.00 2015-09-12 00:49:34.000 255 12593.30 109.70 54634.00 88888.00 2015-09-12 00:49:34.125 255 12593.27 109.70 54634.00 88888.00 2015-09-12 00:49:34.250 255 12593.17 109.72 54634.00 88888.00 2015-09-12 00:49:34.375 255 12593.20 109.75 54634.00 88888.00 2015-09-12 00:49:34.500 255 12593.23 109.75 54634.03 88888.00 2015-09-12 00:49:34.625 255 12593.23 109.78 54634.00 88888.00 2015-09-12 00:49:34.750 255 12593.25 109.78 54634.00 88888.00 2015-09-12 00:49:34.875 255 12593.20 109.78 54634.03 88888.00 2015-09-12 00:49:35.000 255 12593.23 109.78 54634.03 88888.00 2015-09-12 00:49:35.125 255 12593.25 109.78 54634.03 88888.00 2015-09-12 00:49:35.250 255 12593.25 109.78 54634.00 88888.00 2015-09-12 00:49:35.375 255 12593.20 109.80 54634.03 88888.00 2015-09-12 00:49:35.500 255 12593.12 109.80 54634.03 88888.00 2015-09-12 00:49:35.625 255 12593.15 109.83 54634.03 88888.00 2015-09-12 00:49:35.750 255 12593.15 109.83 54634.05 88888.00 2015-09-12 00:49:35.875 255 12593.20 109.83 54634.05 88888.00 2015-09-12 00:49:36.000 255 12593.20 109.80 54634.05 88888.00 2015-09-12 00:49:36.125 255 12593.10 109.85 54634.05 88888.00 2015-09-12 00:49:36.250 255 12593.05 109.90 54634.07 88888.00 2015-09-12 00:49:36.375 255 12593.05 109.88 54634.07 88888.00 2015-09-12 00:49:36.500 255 12593.05 109.88 54634.10 88888.00 2015-09-12 00:49:36.625 255 12593.08 109.88 54634.10 88888.00 2015-09-12 00:49:36.750 255 12593.12 109.90 54634.10 88888.00 2015-09-12 00:49:36.875 255 12593.05 109.92 54634.10 88888.00 2015-09-12 00:49:37.000 255 12593.00 109.92 54634.07 88888.00 2015-09-12 00:49:37.125 255 12592.98 109.90 54634.07 88888.00 2015-09-12 00:49:37.250 255 12592.98 109.88 54634.07 88888.00 2015-09-12 00:49:37.375 255 12592.98 109.92 54634.07 88888.00 2015-09-12 00:49:37.500 255 12593.00 109.92 54634.05 88888.00 2015-09-12 00:49:37.625 255 12592.98 109.95 54634.05 88888.00 2015-09-12 00:49:37.750 255 12592.90 109.97 54634.10 88888.00 2015-09-12 00:49:37.875 255 12592.88 110.00 54634.10 88888.00 2015-09-12 00:49:38.000 255 12592.92 109.97 54634.10 88888.00 2015-09-12 00:49:38.125 255 12592.95 109.97 54634.12 88888.00 2015-09-12 00:49:38.250 255 12592.98 110.00 54634.12 88888.00 2015-09-12 00:49:38.375 255 12593.00 110.00 54634.10 88888.00 2015-09-12 00:49:38.500 255 12592.95 110.03 54634.12 88888.00 2015-09-12 00:49:38.625 255 12592.95 110.03 54634.10 88888.00 2015-09-12 00:49:38.750 255 12592.92 110.03 54634.10 88888.00 2015-09-12 00:49:38.875 255 12592.90 110.08 54634.10 88888.00 2015-09-12 00:49:39.000 255 12592.90 110.05 54634.10 88888.00 2015-09-12 00:49:39.125 255 12592.88 110.08 54634.10 88888.00 2015-09-12 00:49:39.250 255 12592.80 110.05 54634.12 88888.00 2015-09-12 00:49:39.375 255 12592.90 110.05 54634.10 88888.00 2015-09-12 00:49:39.500 255 12592.98 110.05 54634.10 88888.00 2015-09-12 00:49:39.625 255 12592.98 110.05 54634.10 88888.00 2015-09-12 00:49:39.750 255 12592.92 110.08 54634.12 88888.00 2015-09-12 00:49:39.875 255 12592.90 110.08 54634.12 88888.00 2015-09-12 00:49:40.000 255 12592.92 110.08 54634.12 88888.00 2015-09-12 00:49:40.125 255 12592.92 110.08 54634.12 88888.00 2015-09-12 00:49:40.250 255 12592.92 110.10 54634.15 88888.00 2015-09-12 00:49:40.375 255 12593.00 110.10 54634.15 88888.00 2015-09-12 00:49:40.500 255 12592.95 110.10 54634.12 88888.00 2015-09-12 00:49:40.625 255 12592.95 110.08 54634.12 88888.00 2015-09-12 00:49:40.750 255 12592.95 110.08 54634.12 88888.00 2015-09-12 00:49:40.875 255 12593.00 110.10 54634.10 88888.00 2015-09-12 00:49:41.000 255 12592.98 110.10 54634.10 88888.00 2015-09-12 00:49:41.125 255 12593.00 110.10 54634.12 88888.00 2015-09-12 00:49:41.250 255 12592.90 110.08 54634.12 88888.00 2015-09-12 00:49:41.375 255 12592.92 110.10 54634.12 88888.00 2015-09-12 00:49:41.500 255 12592.92 110.10 54634.12 88888.00 2015-09-12 00:49:41.625 255 12592.92 110.10 54634.10 88888.00 2015-09-12 00:49:41.750 255 12592.88 110.12 54634.10 88888.00 2015-09-12 00:49:41.875 255 12592.88 110.12 54634.10 88888.00 2015-09-12 00:49:42.000 255 12592.95 110.15 54634.10 88888.00 2015-09-12 00:49:42.125 255 12592.95 110.12 54634.10 88888.00 2015-09-12 00:49:42.250 255 12592.88 110.15 54634.10 88888.00 2015-09-12 00:49:42.375 255 12592.98 110.15 54634.12 88888.00 2015-09-12 00:49:42.500 255 12592.95 110.15 54634.10 88888.00 2015-09-12 00:49:42.625 255 12592.95 110.15 54634.07 88888.00 2015-09-12 00:49:42.750 255 12592.92 110.17 54634.10 88888.00 2015-09-12 00:49:42.875 255 12592.95 110.20 54634.10 88888.00 2015-09-12 00:49:43.000 255 12592.98 110.20 54634.10 88888.00 2015-09-12 00:49:43.125 255 12592.95 110.20 54634.12 88888.00 2015-09-12 00:49:43.250 255 12592.90 110.20 54634.12 88888.00 2015-09-12 00:49:43.375 255 12592.92 110.20 54634.12 88888.00 2015-09-12 00:49:43.500 255 12592.90 110.22 54634.10 88888.00 2015-09-12 00:49:43.625 255 12592.98 110.22 54634.12 88888.00 2015-09-12 00:49:43.750 255 12592.92 110.22 54634.12 88888.00 2015-09-12 00:49:43.875 255 12592.88 110.22 54634.12 88888.00 2015-09-12 00:49:44.000 255 12592.88 110.25 54634.10 88888.00 2015-09-12 00:49:44.125 255 12592.92 110.25 54634.12 88888.00 2015-09-12 00:49:44.250 255 12592.92 110.28 54634.12 88888.00 2015-09-12 00:49:44.375 255 12592.98 110.28 54634.15 88888.00 2015-09-12 00:49:44.500 255 12592.95 110.28 54634.15 88888.00 2015-09-12 00:49:44.625 255 12592.98 110.30 54634.15 88888.00 2015-09-12 00:49:44.750 255 12593.00 110.28 54634.15 88888.00 2015-09-12 00:49:44.875 255 12592.98 110.25 54634.15 88888.00 2015-09-12 00:49:45.000 255 12593.05 110.25 54634.12 88888.00 2015-09-12 00:49:45.125 255 12593.08 110.28 54634.10 88888.00 2015-09-12 00:49:45.250 255 12592.98 110.28 54634.12 88888.00 2015-09-12 00:49:45.375 255 12593.00 110.28 54634.12 88888.00 2015-09-12 00:49:45.500 255 12593.05 110.28 54634.15 88888.00 2015-09-12 00:49:45.625 255 12593.05 110.28 54634.15 88888.00 2015-09-12 00:49:45.750 255 12593.02 110.30 54634.12 88888.00 2015-09-12 00:49:45.875 255 12593.00 110.28 54634.12 88888.00 2015-09-12 00:49:46.000 255 12592.98 110.25 54634.12 88888.00 2015-09-12 00:49:46.125 255 12593.05 110.22 54634.15 88888.00 2015-09-12 00:49:46.250 255 12593.05 110.22 54634.12 88888.00 2015-09-12 00:49:46.375 255 12593.10 110.20 54634.15 88888.00 2015-09-12 00:49:46.500 255 12593.10 110.20 54634.18 88888.00 2015-09-12 00:49:46.625 255 12593.08 110.20 54634.18 88888.00 2015-09-12 00:49:46.750 255 12593.02 110.20 54634.18 88888.00 2015-09-12 00:49:46.875 255 12592.95 110.17 54634.18 88888.00 2015-09-12 00:49:47.000 255 12592.92 110.17 54634.18 88888.00 2015-09-12 00:49:47.125 255 12592.92 110.17 54634.20 88888.00 2015-09-12 00:49:47.250 255 12592.90 110.17 54634.18 88888.00 2015-09-12 00:49:47.375 255 12592.98 110.17 54634.15 88888.00 2015-09-12 00:49:47.500 255 12593.05 110.20 54634.18 88888.00 2015-09-12 00:49:47.625 255 12592.98 110.17 54634.20 88888.00 2015-09-12 00:49:47.750 255 12592.90 110.17 54634.18 88888.00 2015-09-12 00:49:47.875 255 12592.92 110.20 54634.18 88888.00 2015-09-12 00:49:48.000 255 12593.02 110.20 54634.18 88888.00 2015-09-12 00:49:48.125 255 12593.00 110.20 54634.18 88888.00 2015-09-12 00:49:48.250 255 12592.92 110.20 54634.20 88888.00 2015-09-12 00:49:48.375 255 12592.95 110.20 54634.18 88888.00 2015-09-12 00:49:48.500 255 12593.00 110.20 54634.18 88888.00 2015-09-12 00:49:48.625 255 12593.10 110.17 54634.20 88888.00 2015-09-12 00:49:48.750 255 12593.08 110.17 54634.20 88888.00 2015-09-12 00:49:48.875 255 12593.02 110.20 54634.18 88888.00 2015-09-12 00:49:49.000 255 12593.05 110.20 54634.18 88888.00 2015-09-12 00:49:49.125 255 12593.00 110.17 54634.22 88888.00 2015-09-12 00:49:49.250 255 12592.98 110.15 54634.22 88888.00 2015-09-12 00:49:49.375 255 12592.92 110.15 54634.20 88888.00 2015-09-12 00:49:49.500 255 12592.98 110.20 54634.20 88888.00 2015-09-12 00:49:49.625 255 12593.05 110.22 54634.22 88888.00 2015-09-12 00:49:49.750 255 12593.00 110.17 54634.20 88888.00 2015-09-12 00:49:49.875 255 12593.00 110.17 54634.22 88888.00 2015-09-12 00:49:50.000 255 12593.08 110.15 54634.20 88888.00 2015-09-12 00:49:50.125 255 12593.05 110.15 54634.20 88888.00 2015-09-12 00:49:50.250 255 12593.02 110.10 54634.22 88888.00 2015-09-12 00:49:50.375 255 12593.08 110.12 54634.25 88888.00 2015-09-12 00:49:50.500 255 12593.08 110.12 54634.22 88888.00 2015-09-12 00:49:50.625 255 12592.98 110.08 54634.25 88888.00 2015-09-12 00:49:50.750 255 12592.98 110.05 54634.22 88888.00 2015-09-12 00:49:50.875 255 12593.05 110.08 54634.22 88888.00 2015-09-12 00:49:51.000 255 12593.02 110.08 54634.22 88888.00 2015-09-12 00:49:51.125 255 12592.98 110.05 54634.25 88888.00 2015-09-12 00:49:51.250 255 12593.02 110.00 54634.25 88888.00 2015-09-12 00:49:51.375 255 12593.00 109.97 54634.22 88888.00 2015-09-12 00:49:51.500 255 12592.95 109.97 54634.22 88888.00 2015-09-12 00:49:51.625 255 12592.95 110.00 54634.28 88888.00 2015-09-12 00:49:51.750 255 12592.92 110.00 54634.28 88888.00 2015-09-12 00:49:51.875 255 12592.90 109.95 54634.25 88888.00 2015-09-12 00:49:52.000 255 12592.92 109.92 54634.25 88888.00 2015-09-12 00:49:52.125 255 12592.90 109.95 54634.25 88888.00 2015-09-12 00:49:52.250 255 12592.88 109.90 54634.25 88888.00 2015-09-12 00:49:52.375 255 12592.95 109.85 54634.25 88888.00 2015-09-12 00:49:52.500 255 12592.88 109.90 54634.28 88888.00 2015-09-12 00:49:52.625 255 12592.85 109.90 54634.28 88888.00 2015-09-12 00:49:52.750 255 12592.83 109.90 54634.32 88888.00 2015-09-12 00:49:52.875 255 12592.77 109.90 54634.30 88888.00 2015-09-12 00:49:53.000 255 12592.80 109.88 54634.25 88888.00 2015-09-12 00:49:53.125 255 12592.80 109.88 54634.28 88888.00 2015-09-12 00:49:53.250 255 12592.80 109.88 54634.30 88888.00 2015-09-12 00:49:53.375 255 12592.83 109.90 54634.30 88888.00 2015-09-12 00:49:53.500 255 12592.80 109.90 54634.30 88888.00 2015-09-12 00:49:53.625 255 12592.85 109.88 54634.30 88888.00 2015-09-12 00:49:53.750 255 12592.90 109.88 54634.30 88888.00 2015-09-12 00:49:53.875 255 12592.83 109.88 54634.30 88888.00 2015-09-12 00:49:54.000 255 12592.83 109.88 54634.32 88888.00 2015-09-12 00:49:54.125 255 12592.80 109.90 54634.32 88888.00 2015-09-12 00:49:54.250 255 12592.77 109.85 54634.30 88888.00 2015-09-12 00:49:54.375 255 12592.80 109.85 54634.30 88888.00 2015-09-12 00:49:54.500 255 12592.83 109.83 54634.32 88888.00 2015-09-12 00:49:54.625 255 12592.83 109.83 54634.32 88888.00 2015-09-12 00:49:54.750 255 12592.85 109.85 54634.32 88888.00 2015-09-12 00:49:54.875 255 12592.83 109.85 54634.32 88888.00 2015-09-12 00:49:55.000 255 12592.77 109.83 54634.30 88888.00 2015-09-12 00:49:55.125 255 12592.75 109.83 54634.32 88888.00 2015-09-12 00:49:55.250 255 12592.73 109.85 54634.32 88888.00 2015-09-12 00:49:55.375 255 12592.73 109.83 54634.32 88888.00 2015-09-12 00:49:55.500 255 12592.73 109.83 54634.32 88888.00 2015-09-12 00:49:55.625 255 12592.70 109.83 54634.32 88888.00 2015-09-12 00:49:55.750 255 12592.73 109.83 54634.32 88888.00 2015-09-12 00:49:55.875 255 12592.70 109.78 54634.32 88888.00 2015-09-12 00:49:56.000 255 12592.65 109.72 54634.32 88888.00 2015-09-12 00:49:56.125 255 12592.60 109.75 54634.32 88888.00 2015-09-12 00:49:56.250 255 12592.50 109.70 54634.32 88888.00 2015-09-12 00:49:56.375 255 12592.58 109.67 54634.32 88888.00 2015-09-12 00:49:56.500 255 12592.58 109.67 54634.35 88888.00 2015-09-12 00:49:56.625 255 12592.58 109.65 54634.38 88888.00 2015-09-12 00:49:56.750 255 12592.55 109.67 54634.38 88888.00 2015-09-12 00:49:56.875 255 12592.55 109.65 54634.35 88888.00 2015-09-12 00:49:57.000 255 12592.55 109.62 54634.35 88888.00 2015-09-12 00:49:57.125 255 12592.55 109.65 54634.35 88888.00 2015-09-12 00:49:57.250 255 12592.50 109.65 54634.38 88888.00 2015-09-12 00:49:57.375 255 12592.42 109.65 54634.35 88888.00 2015-09-12 00:49:57.500 255 12592.40 109.65 54634.38 88888.00 2015-09-12 00:49:57.625 255 12592.45 109.60 54634.38 88888.00 2015-09-12 00:49:57.750 255 12592.50 109.60 54634.38 88888.00 2015-09-12 00:49:57.875 255 12592.50 109.60 54634.40 88888.00 2015-09-12 00:49:58.000 255 12592.52 109.58 54634.38 88888.00 2015-09-12 00:49:58.125 255 12592.48 109.58 54634.32 88888.00 2015-09-12 00:49:58.250 255 12592.35 109.58 54634.35 88888.00 2015-09-12 00:49:58.375 255 12592.38 109.55 54634.40 88888.00 2015-09-12 00:49:58.500 255 12592.38 109.53 54634.38 88888.00 2015-09-12 00:49:58.625 255 12592.40 109.53 54634.38 88888.00 2015-09-12 00:49:58.750 255 12592.40 109.55 54634.38 88888.00 2015-09-12 00:49:58.875 255 12592.35 109.55 54634.38 88888.00 2015-09-12 00:49:59.000 255 12592.35 109.53 54634.35 88888.00 2015-09-12 00:49:59.125 255 12592.33 109.55 54634.38 88888.00 2015-09-12 00:49:59.250 255 12592.27 109.50 54634.38 88888.00 2015-09-12 00:49:59.375 255 12592.27 109.53 54634.40 88888.00 2015-09-12 00:49:59.500 255 12592.23 109.53 54634.40 88888.00 2015-09-12 00:49:59.625 255 12592.23 109.55 54634.40 88888.00 2015-09-12 00:49:59.750 255 12592.25 109.53 54634.38 88888.00 2015-09-12 00:49:59.875 255 12592.25 109.53 54634.38 88888.00 2015-09-12 00:50:00.000 255 12592.23 109.53 54634.38 88888.00 2015-09-12 00:50:00.125 255 12592.20 109.50 54634.40 88888.00 2015-09-12 00:50:00.250 255 12592.23 109.53 54634.40 88888.00 2015-09-12 00:50:00.375 255 12592.23 109.53 54634.38 88888.00 2015-09-12 00:50:00.500 255 12592.20 109.50 54634.40 88888.00 2015-09-12 00:50:00.625 255 12592.17 109.50 54634.43 88888.00 2015-09-12 00:50:00.750 255 12592.12 109.50 54634.40 88888.00 2015-09-12 00:50:00.875 255 12592.15 109.53 54634.38 88888.00 2015-09-12 00:50:01.000 255 12592.15 109.50 54634.35 88888.00 2015-09-12 00:50:01.125 255 12592.08 109.47 54634.40 88888.00 2015-09-12 00:50:01.250 255 12591.98 109.47 54634.40 88888.00 2015-09-12 00:50:01.375 255 12592.00 109.47 54634.40 88888.00 2015-09-12 00:50:01.500 255 12592.00 109.45 54634.38 88888.00 2015-09-12 00:50:01.625 255 12592.02 109.45 54634.40 88888.00 2015-09-12 00:50:01.750 255 12591.98 109.45 54634.40 88888.00 2015-09-12 00:50:01.875 255 12591.95 109.45 54634.40 88888.00 2015-09-12 00:50:02.000 255 12591.90 109.42 54634.38 88888.00 2015-09-12 00:50:02.125 255 12591.92 109.38 54634.40 88888.00 2015-09-12 00:50:02.250 255 12591.90 109.38 54634.40 88888.00 2015-09-12 00:50:02.375 255 12591.92 109.38 54634.38 88888.00 2015-09-12 00:50:02.500 255 12591.85 109.35 54634.40 88888.00 2015-09-12 00:50:02.625 255 12591.85 109.35 54634.38 88888.00 2015-09-12 00:50:02.750 255 12591.85 109.33 54634.35 88888.00 2015-09-12 00:50:02.875 255 12591.83 109.33 54634.38 88888.00 2015-09-12 00:50:03.000 255 12591.85 109.35 54634.35 88888.00 2015-09-12 00:50:03.125 255 12591.85 109.35 54634.38 88888.00 2015-09-12 00:50:03.250 255 12591.77 109.33 54634.40 88888.00 2015-09-12 00:50:03.375 255 12591.77 109.33 54634.40 88888.00 2015-09-12 00:50:03.500 255 12591.70 109.33 54634.38 88888.00 2015-09-12 00:50:03.625 255 12591.70 109.33 54634.40 88888.00 2015-09-12 00:50:03.750 255 12591.77 109.33 54634.38 88888.00 2015-09-12 00:50:03.875 255 12591.80 109.30 54634.38 88888.00 2015-09-12 00:50:04.000 255 12591.77 109.30 54634.35 88888.00 2015-09-12 00:50:04.125 255 12591.73 109.33 54634.35 88888.00 2015-09-12 00:50:04.250 255 12591.67 109.30 54634.35 88888.00 2015-09-12 00:50:04.375 255 12591.67 109.30 54634.38 88888.00 2015-09-12 00:50:04.500 255 12591.75 109.28 54634.35 88888.00 2015-09-12 00:50:04.625 255 12591.75 109.30 54634.35 88888.00 2015-09-12 00:50:04.750 255 12591.65 109.33 54634.35 88888.00 2015-09-12 00:50:04.875 255 12591.65 109.33 54634.38 88888.00 2015-09-12 00:50:05.000 255 12591.65 109.30 54634.38 88888.00 2015-09-12 00:50:05.125 255 12591.60 109.30 54634.35 88888.00 2015-09-12 00:50:05.250 255 12591.65 109.33 54634.38 88888.00 2015-09-12 00:50:05.375 255 12591.67 109.35 54634.38 88888.00 2015-09-12 00:50:05.500 255 12591.62 109.33 54634.35 88888.00 2015-09-12 00:50:05.625 255 12591.60 109.30 54634.32 88888.00 2015-09-12 00:50:05.750 255 12591.62 109.35 54634.35 88888.00 2015-09-12 00:50:05.875 255 12591.65 109.38 54634.35 88888.00 2015-09-12 00:50:06.000 255 12591.60 109.35 54634.35 88888.00 2015-09-12 00:50:06.125 255 12591.52 109.35 54634.35 88888.00 2015-09-12 00:50:06.250 255 12591.48 109.38 54634.38 88888.00 2015-09-12 00:50:06.375 255 12591.48 109.35 54634.35 88888.00 2015-09-12 00:50:06.500 255 12591.48 109.30 54634.35 88888.00 2015-09-12 00:50:06.625 255 12591.48 109.30 54634.35 88888.00 2015-09-12 00:50:06.750 255 12591.50 109.33 54634.32 88888.00 2015-09-12 00:50:06.875 255 12591.52 109.33 54634.32 88888.00 2015-09-12 00:50:07.000 255 12591.58 109.28 54634.30 88888.00 2015-09-12 00:50:07.125 255 12591.52 109.30 54634.30 88888.00 2015-09-12 00:50:07.250 255 12591.45 109.28 54634.30 88888.00 2015-09-12 00:50:07.375 255 12591.50 109.28 54634.32 88888.00 2015-09-12 00:50:07.500 255 12591.52 109.28 54634.32 88888.00 2015-09-12 00:50:07.625 255 12591.50 109.25 54634.30 88888.00 2015-09-12 00:50:07.750 255 12591.52 109.30 54634.28 88888.00 2015-09-12 00:50:07.875 255 12591.50 109.28 54634.28 88888.00 2015-09-12 00:50:08.000 255 12591.45 109.28 54634.28 88888.00 2015-09-12 00:50:08.125 255 12591.42 109.28 54634.28 88888.00 2015-09-12 00:50:08.250 255 12591.38 109.30 54634.25 88888.00 2015-09-12 00:50:08.375 255 12591.35 109.33 54634.28 88888.00 2015-09-12 00:50:08.500 255 12591.35 109.30 54634.25 88888.00 2015-09-12 00:50:08.625 255 12591.33 109.28 54634.25 88888.00 2015-09-12 00:50:08.750 255 12591.35 109.30 54634.28 88888.00 2015-09-12 00:50:08.875 255 12591.38 109.30 54634.28 88888.00 2015-09-12 00:50:09.000 255 12591.35 109.28 54634.25 88888.00 2015-09-12 00:50:09.125 255 12591.35 109.28 54634.22 88888.00 2015-09-12 00:50:09.250 255 12591.33 109.22 54634.22 88888.00 2015-09-12 00:50:09.375 255 12591.30 109.22 54634.22 88888.00 2015-09-12 00:50:09.500 255 12591.33 109.22 54634.22 88888.00 2015-09-12 00:50:09.625 255 12591.35 109.25 54634.22 88888.00 2015-09-12 00:50:09.750 255 12591.35 109.22 54634.22 88888.00 2015-09-12 00:50:09.875 255 12591.30 109.22 54634.28 88888.00 2015-09-12 00:50:10.000 255 12591.25 109.25 54634.25 88888.00 2015-09-12 00:50:10.125 255 12591.25 109.25 54634.22 88888.00 2015-09-12 00:50:10.250 255 12591.27 109.22 54634.20 88888.00 2015-09-12 00:50:10.375 255 12591.30 109.25 54634.20 88888.00 2015-09-12 00:50:10.500 255 12591.27 109.25 54634.20 88888.00 2015-09-12 00:50:10.625 255 12591.27 109.25 54634.20 88888.00 2015-09-12 00:50:10.750 255 12591.27 109.25 54634.20 88888.00 2015-09-12 00:50:10.875 255 12591.35 109.28 54634.20 88888.00 2015-09-12 00:50:11.000 255 12591.35 109.25 54634.18 88888.00 2015-09-12 00:50:11.125 255 12591.35 109.30 54634.18 88888.00 2015-09-12 00:50:11.250 255 12591.38 109.25 54634.15 88888.00 2015-09-12 00:50:11.375 255 12591.40 109.28 54634.15 88888.00 2015-09-12 00:50:11.500 255 12591.38 109.25 54634.12 88888.00 2015-09-12 00:50:11.625 255 12591.40 109.28 54634.15 88888.00 2015-09-12 00:50:11.750 255 12591.40 109.30 54634.15 88888.00 2015-09-12 00:50:11.875 255 12591.38 109.28 54634.12 88888.00 2015-09-12 00:50:12.000 255 12591.40 109.25 54634.10 88888.00 2015-09-12 00:50:12.125 255 12591.35 109.30 54634.12 88888.00 2015-09-12 00:50:12.250 255 12591.38 109.30 54634.10 88888.00 2015-09-12 00:50:12.375 255 12591.38 109.28 54634.10 88888.00 2015-09-12 00:50:12.500 255 12591.30 109.25 54634.12 88888.00 2015-09-12 00:50:12.625 255 12591.30 109.25 54634.15 88888.00 2015-09-12 00:50:12.750 255 12591.33 109.22 54634.10 88888.00 2015-09-12 00:50:12.875 255 12591.35 109.20 54634.10 88888.00 2015-09-12 00:50:13.000 255 12591.38 109.22 54634.10 88888.00 2015-09-12 00:50:13.125 255 12591.38 109.22 54634.12 88888.00 2015-09-12 00:50:13.250 255 12591.35 109.15 54634.10 88888.00 2015-09-12 00:50:13.375 255 12591.40 109.17 54634.05 88888.00 2015-09-12 00:50:13.500 255 12591.42 109.15 54634.07 88888.00 2015-09-12 00:50:13.625 255 12591.35 109.17 54634.07 88888.00 2015-09-12 00:50:13.750 255 12591.30 109.15 54634.07 88888.00 2015-09-12 00:50:13.875 255 12591.33 109.12 54634.05 88888.00 2015-09-12 00:50:14.000 255 12591.45 109.12 54634.07 88888.00 2015-09-12 00:50:14.125 255 12591.48 109.12 54634.05 88888.00 2015-09-12 00:50:14.250 255 12591.42 109.10 54634.05 88888.00 2015-09-12 00:50:14.375 255 12591.40 109.10 54634.05 88888.00 2015-09-12 00:50:14.500 255 12591.33 109.12 54634.03 88888.00 2015-09-12 00:50:14.625 255 12591.30 109.15 54634.05 88888.00 2015-09-12 00:50:14.750 255 12591.35 109.12 54634.05 88888.00 2015-09-12 00:50:14.875 255 12591.42 109.10 54634.03 88888.00 2015-09-12 00:50:15.000 255 12591.42 109.12 54634.00 88888.00 2015-09-12 00:50:15.125 255 12591.40 109.10 54634.00 88888.00 2015-09-12 00:50:15.250 255 12591.42 109.08 54634.00 88888.00 2015-09-12 00:50:15.375 255 12591.58 109.12 54634.00 88888.00 2015-09-12 00:50:15.500 255 12591.55 109.08 54634.00 88888.00 2015-09-12 00:50:15.625 255 12591.52 109.08 54634.00 88888.00 2015-09-12 00:50:15.750 255 12591.52 109.10 54634.03 88888.00 2015-09-12 00:50:15.875 255 12591.52 109.12 54634.00 88888.00 2015-09-12 00:50:16.000 255 12591.48 109.15 54634.00 88888.00 2015-09-12 00:50:16.125 255 12591.55 109.17 54633.97 88888.00 2015-09-12 00:50:16.250 255 12591.58 109.15 54634.00 88888.00 2015-09-12 00:50:16.375 255 12591.58 109.15 54634.00 88888.00 2015-09-12 00:50:16.500 255 12591.58 109.15 54633.97 88888.00 2015-09-12 00:50:16.625 255 12591.55 109.17 54633.97 88888.00 2015-09-12 00:50:16.750 255 12591.55 109.15 54633.95 88888.00 2015-09-12 00:50:16.875 255 12591.58 109.12 54633.97 88888.00 2015-09-12 00:50:17.000 255 12591.58 109.10 54633.97 88888.00 2015-09-12 00:50:17.125 255 12591.60 109.12 54633.97 88888.00 2015-09-12 00:50:17.250 255 12591.58 109.12 54633.97 88888.00 2015-09-12 00:50:17.375 255 12591.60 109.12 54633.95 88888.00 2015-09-12 00:50:17.500 255 12591.70 109.12 54633.95 88888.00 2015-09-12 00:50:17.625 255 12591.73 109.10 54633.95 88888.00 2015-09-12 00:50:17.750 255 12591.70 109.12 54633.95 88888.00 2015-09-12 00:50:17.875 255 12591.67 109.12 54633.95 88888.00 2015-09-12 00:50:18.000 255 12591.65 109.08 54633.93 88888.00 2015-09-12 00:50:18.125 255 12591.62 109.05 54633.93 88888.00 2015-09-12 00:50:18.250 255 12591.62 109.03 54633.93 88888.00 2015-09-12 00:50:18.375 255 12591.67 109.05 54633.90 88888.00 2015-09-12 00:50:18.500 255 12591.65 109.03 54633.90 88888.00 2015-09-12 00:50:18.625 255 12591.65 109.00 54633.90 88888.00 2015-09-12 00:50:18.750 255 12591.67 108.97 54633.90 88888.00 2015-09-12 00:50:18.875 255 12591.67 108.97 54633.88 88888.00 2015-09-12 00:50:19.000 255 12591.65 108.92 54633.85 88888.00 2015-09-12 00:50:19.125 255 12591.55 108.90 54633.88 88888.00 2015-09-12 00:50:19.250 255 12591.52 108.90 54633.88 88888.00 2015-09-12 00:50:19.375 255 12591.55 108.92 54633.85 88888.00 2015-09-12 00:50:19.500 255 12591.58 108.95 54633.85 88888.00 2015-09-12 00:50:19.625 255 12591.58 108.95 54633.88 88888.00 2015-09-12 00:50:19.750 255 12591.52 108.88 54633.90 88888.00 2015-09-12 00:50:19.875 255 12591.55 108.88 54633.90 88888.00 2015-09-12 00:50:20.000 255 12591.62 108.90 54633.85 88888.00 2015-09-12 00:50:20.125 255 12591.62 108.92 54633.85 88888.00 2015-09-12 00:50:20.250 255 12591.55 108.88 54633.88 88888.00 2015-09-12 00:50:20.375 255 12591.50 108.88 54633.85 88888.00 2015-09-12 00:50:20.500 255 12591.50 108.88 54633.85 88888.00 2015-09-12 00:50:20.625 255 12591.58 108.85 54633.85 88888.00 2015-09-12 00:50:20.750 255 12591.58 108.85 54633.85 88888.00 2015-09-12 00:50:20.875 255 12591.55 108.80 54633.85 88888.00 2015-09-12 00:50:21.000 255 12591.58 108.80 54633.82 88888.00 2015-09-12 00:50:21.125 255 12591.58 108.80 54633.82 88888.00 2015-09-12 00:50:21.250 255 12591.50 108.83 54633.85 88888.00 2015-09-12 00:50:21.375 255 12591.48 108.83 54633.82 88888.00 2015-09-12 00:50:21.500 255 12591.52 108.80 54633.80 88888.00 2015-09-12 00:50:21.625 255 12591.60 108.83 54633.82 88888.00 2015-09-12 00:50:21.750 255 12591.65 108.80 54633.85 88888.00 2015-09-12 00:50:21.875 255 12591.62 108.78 54633.85 88888.00 2015-09-12 00:50:22.000 255 12591.60 108.78 54633.85 88888.00 2015-09-12 00:50:22.125 255 12591.60 108.80 54633.85 88888.00 2015-09-12 00:50:22.250 255 12591.58 108.78 54633.85 88888.00 2015-09-12 00:50:22.375 255 12591.65 108.80 54633.85 88888.00 2015-09-12 00:50:22.500 255 12591.73 108.78 54633.85 88888.00 2015-09-12 00:50:22.625 255 12591.70 108.78 54633.80 88888.00 2015-09-12 00:50:22.750 255 12591.70 108.75 54633.78 88888.00 2015-09-12 00:50:22.875 255 12591.75 108.75 54633.80 88888.00 2015-09-12 00:50:23.000 255 12591.80 108.75 54633.78 88888.00 2015-09-12 00:50:23.125 255 12591.70 108.78 54633.80 88888.00 2015-09-12 00:50:23.250 255 12591.62 108.75 54633.82 88888.00 2015-09-12 00:50:23.375 255 12591.70 108.78 54633.80 88888.00 2015-09-12 00:50:23.500 255 12591.70 108.72 54633.78 88888.00 2015-09-12 00:50:23.625 255 12591.67 108.70 54633.78 88888.00 2015-09-12 00:50:23.750 255 12591.73 108.70 54633.78 88888.00 2015-09-12 00:50:23.875 255 12591.75 108.70 54633.78 88888.00 2015-09-12 00:50:24.000 255 12591.70 108.70 54633.78 88888.00 2015-09-12 00:50:24.125 255 12591.67 108.70 54633.78 88888.00 2015-09-12 00:50:24.250 255 12591.60 108.67 54633.78 88888.00 2015-09-12 00:50:24.375 255 12591.65 108.67 54633.80 88888.00 2015-09-12 00:50:24.500 255 12591.60 108.67 54633.78 88888.00 2015-09-12 00:50:24.625 255 12591.58 108.70 54633.78 88888.00 2015-09-12 00:50:24.750 255 12591.62 108.70 54633.78 88888.00 2015-09-12 00:50:24.875 255 12591.62 108.67 54633.75 88888.00 2015-09-12 00:50:25.000 255 12591.58 108.67 54633.75 88888.00 2015-09-12 00:50:25.125 255 12591.58 108.67 54633.75 88888.00 2015-09-12 00:50:25.250 255 12591.60 108.62 54633.72 88888.00 2015-09-12 00:50:25.375 255 12591.58 108.62 54633.72 88888.00 2015-09-12 00:50:25.500 255 12591.62 108.62 54633.72 88888.00 2015-09-12 00:50:25.625 255 12591.62 108.60 54633.72 88888.00 2015-09-12 00:50:25.750 255 12591.60 108.55 54633.72 88888.00 2015-09-12 00:50:25.875 255 12591.62 108.58 54633.72 88888.00 2015-09-12 00:50:26.000 255 12591.58 108.55 54633.72 88888.00 2015-09-12 00:50:26.125 255 12591.55 108.55 54633.72 88888.00 2015-09-12 00:50:26.250 255 12591.50 108.53 54633.75 88888.00 2015-09-12 00:50:26.375 255 12591.58 108.53 54633.72 88888.00 2015-09-12 00:50:26.500 255 12591.55 108.53 54633.70 88888.00 2015-09-12 00:50:26.625 255 12591.58 108.55 54633.72 88888.00 2015-09-12 00:50:26.750 255 12591.52 108.55 54633.70 88888.00 2015-09-12 00:50:26.875 255 12591.60 108.53 54633.70 88888.00 2015-09-12 00:50:27.000 255 12591.70 108.50 54633.68 88888.00 2015-09-12 00:50:27.125 255 12591.67 108.50 54633.70 88888.00 2015-09-12 00:50:27.250 255 12591.60 108.50 54633.70 88888.00 2015-09-12 00:50:27.375 255 12591.62 108.50 54633.68 88888.00 2015-09-12 00:50:27.500 255 12591.62 108.50 54633.65 88888.00 2015-09-12 00:50:27.625 255 12591.60 108.50 54633.68 88888.00 2015-09-12 00:50:27.750 255 12591.73 108.53 54633.68 88888.00 2015-09-12 00:50:27.875 255 12591.75 108.53 54633.68 88888.00 2015-09-12 00:50:28.000 255 12591.75 108.50 54633.62 88888.00 2015-09-12 00:50:28.125 255 12591.73 108.47 54633.65 88888.00 2015-09-12 00:50:28.250 255 12591.67 108.53 54633.65 88888.00 2015-09-12 00:50:28.375 255 12591.75 108.53 54633.62 88888.00 2015-09-12 00:50:28.500 255 12591.77 108.55 54633.62 88888.00 2015-09-12 00:50:28.625 255 12591.77 108.55 54633.65 88888.00 2015-09-12 00:50:28.750 255 12591.75 108.55 54633.62 88888.00 2015-09-12 00:50:28.875 255 12591.77 108.58 54633.60 88888.00 2015-09-12 00:50:29.000 255 12591.83 108.55 54633.60 88888.00 2015-09-12 00:50:29.125 255 12591.88 108.50 54633.60 88888.00 2015-09-12 00:50:29.250 255 12591.83 108.50 54633.57 88888.00 2015-09-12 00:50:29.375 255 12591.77 108.50 54633.60 88888.00 2015-09-12 00:50:29.500 255 12591.70 108.50 54633.57 88888.00 2015-09-12 00:50:29.625 255 12591.70 108.53 54633.57 88888.00 2015-09-12 00:50:29.750 255 12591.67 108.53 54633.57 88888.00 2015-09-12 00:50:29.875 255 12591.65 108.50 54633.55 88888.00 2015-09-12 00:50:30.000 255 12591.67 108.50 54633.57 88888.00 2015-09-12 00:50:30.125 255 12591.67 108.55 54633.57 88888.00 2015-09-12 00:50:30.250 255 12591.67 108.50 54633.55 88888.00 2015-09-12 00:50:30.375 255 12591.77 108.47 54633.53 88888.00 2015-09-12 00:50:30.500 255 12591.80 108.47 54633.53 88888.00 2015-09-12 00:50:30.625 255 12591.80 108.47 54633.53 88888.00 2015-09-12 00:50:30.750 255 12591.80 108.47 54633.53 88888.00 2015-09-12 00:50:30.875 255 12591.77 108.47 54633.53 88888.00 2015-09-12 00:50:31.000 255 12591.80 108.47 54633.50 88888.00 2015-09-12 00:50:31.125 255 12591.83 108.45 54633.50 88888.00 2015-09-12 00:50:31.250 255 12591.83 108.45 54633.50 88888.00 2015-09-12 00:50:31.375 255 12591.88 108.45 54633.50 88888.00 2015-09-12 00:50:31.500 255 12591.88 108.45 54633.47 88888.00 2015-09-12 00:50:31.625 255 12591.88 108.42 54633.50 88888.00 2015-09-12 00:50:31.750 255 12591.90 108.42 54633.47 88888.00 2015-09-12 00:50:31.875 255 12591.88 108.42 54633.45 88888.00 2015-09-12 00:50:32.000 255 12591.83 108.45 54633.43 88888.00 2015-09-12 00:50:32.125 255 12591.80 108.45 54633.45 88888.00 2015-09-12 00:50:32.250 255 12591.77 108.40 54633.45 88888.00 2015-09-12 00:50:32.375 255 12591.77 108.42 54633.43 88888.00 2015-09-12 00:50:32.500 255 12591.83 108.42 54633.40 88888.00 2015-09-12 00:50:32.625 255 12591.85 108.40 54633.45 88888.00 2015-09-12 00:50:32.750 255 12591.83 108.40 54633.43 88888.00 2015-09-12 00:50:32.875 255 12591.85 108.40 54633.43 88888.00 2015-09-12 00:50:33.000 255 12591.88 108.42 54633.40 88888.00 2015-09-12 00:50:33.125 255 12591.92 108.42 54633.40 88888.00 2015-09-12 00:50:33.250 255 12591.92 108.40 54633.40 88888.00 2015-09-12 00:50:33.375 255 12591.98 108.42 54633.38 88888.00 2015-09-12 00:50:33.500 255 12591.95 108.45 54633.38 88888.00 2015-09-12 00:50:33.625 255 12591.98 108.45 54633.38 88888.00 2015-09-12 00:50:33.750 255 12591.92 108.42 54633.35 88888.00 2015-09-12 00:50:33.875 255 12591.95 108.42 54633.35 88888.00 2015-09-12 00:50:34.000 255 12591.98 108.45 54633.32 88888.00 2015-09-12 00:50:34.125 255 12591.98 108.42 54633.35 88888.00 2015-09-12 00:50:34.250 255 12591.95 108.40 54633.38 88888.00 2015-09-12 00:50:34.375 255 12592.02 108.38 54633.38 88888.00 2015-09-12 00:50:34.500 255 12592.05 108.40 54633.35 88888.00 2015-09-12 00:50:34.625 255 12592.08 108.38 54633.30 88888.00 2015-09-12 00:50:34.750 255 12592.05 108.38 54633.30 88888.00 2015-09-12 00:50:34.875 255 12592.05 108.40 54633.32 88888.00 2015-09-12 00:50:35.000 255 12592.10 108.38 54633.32 88888.00 2015-09-12 00:50:35.125 255 12592.12 108.33 54633.32 88888.00 2015-09-12 00:50:35.250 255 12592.15 108.33 54633.32 88888.00 2015-09-12 00:50:35.375 255 12592.20 108.38 54633.32 88888.00 2015-09-12 00:50:35.500 255 12592.12 108.38 54633.32 88888.00 2015-09-12 00:50:35.625 255 12592.12 108.35 54633.30 88888.00 2015-09-12 00:50:35.750 255 12592.15 108.40 54633.32 88888.00 2015-09-12 00:50:35.875 255 12592.20 108.38 54633.32 88888.00 2015-09-12 00:50:36.000 255 12592.25 108.30 54633.30 88888.00 2015-09-12 00:50:36.125 255 12592.23 108.28 54633.28 88888.00 2015-09-12 00:50:36.250 255 12592.23 108.28 54633.28 88888.00 2015-09-12 00:50:36.375 255 12592.23 108.30 54633.30 88888.00 2015-09-12 00:50:36.500 255 12592.25 108.30 54633.30 88888.00 2015-09-12 00:50:36.625 255 12592.33 108.30 54633.30 88888.00 2015-09-12 00:50:36.750 255 12592.33 108.30 54633.25 88888.00 2015-09-12 00:50:36.875 255 12592.30 108.28 54633.25 88888.00 2015-09-12 00:50:37.000 255 12592.30 108.28 54633.30 88888.00 2015-09-12 00:50:37.125 255 12592.33 108.28 54633.25 88888.00 2015-09-12 00:50:37.250 255 12592.33 108.28 54633.22 88888.00 2015-09-12 00:50:37.375 255 12592.38 108.25 54633.22 88888.00 2015-09-12 00:50:37.500 255 12592.38 108.28 54633.25 88888.00 2015-09-12 00:50:37.625 255 12592.35 108.28 54633.22 88888.00 2015-09-12 00:50:37.750 255 12592.40 108.28 54633.22 88888.00 2015-09-12 00:50:37.875 255 12592.35 108.30 54633.25 88888.00 2015-09-12 00:50:38.000 255 12592.27 108.30 54633.22 88888.00 2015-09-12 00:50:38.125 255 12592.35 108.30 54633.20 88888.00 2015-09-12 00:50:38.250 255 12592.40 108.28 54633.20 88888.00 2015-09-12 00:50:38.375 255 12592.38 108.25 54633.20 88888.00 2015-09-12 00:50:38.500 255 12592.33 108.28 54633.20 88888.00 2015-09-12 00:50:38.625 255 12592.35 108.28 54633.18 88888.00 2015-09-12 00:50:38.750 255 12592.45 108.25 54633.20 88888.00 2015-09-12 00:50:38.875 255 12592.45 108.22 54633.20 88888.00 2015-09-12 00:50:39.000 255 12592.45 108.22 54633.15 88888.00 2015-09-12 00:50:39.125 255 12592.45 108.22 54633.20 88888.00 2015-09-12 00:50:39.250 255 12592.42 108.22 54633.20 88888.00 2015-09-12 00:50:39.375 255 12592.48 108.20 54633.20 88888.00 2015-09-12 00:50:39.500 255 12592.52 108.20 54633.18 88888.00 2015-09-12 00:50:39.625 255 12592.52 108.20 54633.20 88888.00 2015-09-12 00:50:39.750 255 12592.50 108.20 54633.20 88888.00 2015-09-12 00:50:39.875 255 12592.52 108.20 54633.18 88888.00 2015-09-12 00:50:40.000 255 12592.58 108.15 54633.20 88888.00 2015-09-12 00:50:40.125 255 12592.58 108.17 54633.18 88888.00 2015-09-12 00:50:40.250 255 12592.55 108.17 54633.18 88888.00 2015-09-12 00:50:40.375 255 12592.60 108.17 54633.20 88888.00 2015-09-12 00:50:40.500 255 12592.62 108.15 54633.20 88888.00 2015-09-12 00:50:40.625 255 12592.58 108.12 54633.20 88888.00 2015-09-12 00:50:40.750 255 12592.60 108.15 54633.22 88888.00 2015-09-12 00:50:40.875 255 12592.58 108.15 54633.22 88888.00 2015-09-12 00:50:41.000 255 12592.62 108.12 54633.20 88888.00 2015-09-12 00:50:41.125 255 12592.65 108.10 54633.20 88888.00 2015-09-12 00:50:41.250 255 12592.50 108.05 54633.20 88888.00 2015-09-12 00:50:41.375 255 12592.52 108.05 54633.20 88888.00 2015-09-12 00:50:41.500 255 12592.52 108.05 54633.20 88888.00 2015-09-12 00:50:41.625 255 12592.52 108.05 54633.18 88888.00 2015-09-12 00:50:41.750 255 12592.60 108.05 54633.20 88888.00 2015-09-12 00:50:41.875 255 12592.55 108.05 54633.20 88888.00 2015-09-12 00:50:42.000 255 12592.50 108.05 54633.18 88888.00 2015-09-12 00:50:42.125 255 12592.52 108.05 54633.22 88888.00 2015-09-12 00:50:42.250 255 12592.48 108.03 54633.22 88888.00 2015-09-12 00:50:42.375 255 12592.48 108.05 54633.20 88888.00 2015-09-12 00:50:42.500 255 12592.40 108.05 54633.18 88888.00 2015-09-12 00:50:42.625 255 12592.40 108.03 54633.20 88888.00 2015-09-12 00:50:42.750 255 12592.45 108.05 54633.22 88888.00 2015-09-12 00:50:42.875 255 12592.48 108.10 54633.20 88888.00 2015-09-12 00:50:43.000 255 12592.50 108.08 54633.20 88888.00 2015-09-12 00:50:43.125 255 12592.52 108.05 54633.20 88888.00 2015-09-12 00:50:43.250 255 12592.52 108.03 54633.20 88888.00 2015-09-12 00:50:43.375 255 12592.58 108.00 54633.20 88888.00 2015-09-12 00:50:43.500 255 12592.58 108.03 54633.20 88888.00 2015-09-12 00:50:43.625 255 12592.55 108.03 54633.22 88888.00 2015-09-12 00:50:43.750 255 12592.52 108.03 54633.22 88888.00 2015-09-12 00:50:43.875 255 12592.50 108.00 54633.20 88888.00 2015-09-12 00:50:44.000 255 12592.50 107.97 54633.20 88888.00 2015-09-12 00:50:44.125 255 12592.48 107.97 54633.20 88888.00 2015-09-12 00:50:44.250 255 12592.45 108.00 54633.25 88888.00 2015-09-12 00:50:44.375 255 12592.42 108.00 54633.25 88888.00 2015-09-12 00:50:44.500 255 12592.45 107.97 54633.22 88888.00 2015-09-12 00:50:44.625 255 12592.42 107.95 54633.25 88888.00 2015-09-12 00:50:44.750 255 12592.45 107.95 54633.25 88888.00 2015-09-12 00:50:44.875 255 12592.45 107.95 54633.25 88888.00 2015-09-12 00:50:45.000 255 12592.38 107.92 54633.22 88888.00 2015-09-12 00:50:45.125 255 12592.35 107.95 54633.25 88888.00 2015-09-12 00:50:45.250 255 12592.30 107.90 54633.25 88888.00 2015-09-12 00:50:45.375 255 12592.38 107.78 54633.25 88888.00 2015-09-12 00:50:45.500 255 12592.40 107.58 54633.22 88888.00 2015-09-12 00:50:45.625 255 12592.45 107.53 54633.22 88888.00 2015-09-12 00:50:45.750 255 12592.48 107.50 54633.22 88888.00 2015-09-12 00:50:45.875 255 12592.48 107.47 54633.25 88888.00 2015-09-12 00:50:46.000 255 12592.40 107.42 54633.22 88888.00 2015-09-12 00:50:46.125 255 12592.38 107.45 54633.25 88888.00 2015-09-12 00:50:46.250 255 12592.35 107.45 54633.28 88888.00 2015-09-12 00:50:46.375 255 12592.38 107.45 54633.30 88888.00 2015-09-12 00:50:46.500 255 12592.40 107.47 54633.28 88888.00 2015-09-12 00:50:46.625 255 12592.40 107.50 54633.28 88888.00 2015-09-12 00:50:46.750 255 12592.38 107.50 54633.25 88888.00 2015-09-12 00:50:46.875 255 12592.30 107.47 54633.25 88888.00 2015-09-12 00:50:47.000 255 12592.27 107.55 54633.25 88888.00 2015-09-12 00:50:47.125 255 12592.30 107.60 54633.28 88888.00 2015-09-12 00:50:47.250 255 12592.27 107.60 54633.28 88888.00 2015-09-12 00:50:47.375 255 12592.27 107.60 54633.30 88888.00 2015-09-12 00:50:47.500 255 12592.27 107.58 54633.28 88888.00 2015-09-12 00:50:47.625 255 12592.30 107.60 54633.30 88888.00 2015-09-12 00:50:47.750 255 12592.30 107.58 54633.25 88888.00 2015-09-12 00:50:47.875 255 12592.25 107.58 54633.28 88888.00 2015-09-12 00:50:48.000 255 12592.25 107.62 54633.25 88888.00 2015-09-12 00:50:48.125 255 12592.23 107.65 54633.28 88888.00 2015-09-12 00:50:48.250 255 12592.20 107.60 54633.30 88888.00 2015-09-12 00:50:48.375 255 12592.17 107.58 54633.28 88888.00 2015-09-12 00:50:48.500 255 12592.15 107.40 54633.25 88888.00 2015-09-12 00:50:48.625 255 12592.20 107.15 54633.25 88888.00 2015-09-12 00:50:48.750 255 12592.20 107.08 54633.25 88888.00 2015-09-12 00:50:48.875 255 12592.17 107.08 54633.28 88888.00 2015-09-12 00:50:49.000 255 12592.15 107.08 54633.28 88888.00 2015-09-12 00:50:49.125 255 12592.15 107.10 54633.30 88888.00 2015-09-12 00:50:49.250 255 12592.15 107.10 54633.30 88888.00 2015-09-12 00:50:49.375 255 12592.17 107.10 54633.32 88888.00 2015-09-12 00:50:49.500 255 12592.15 107.08 54633.30 88888.00 2015-09-12 00:50:49.625 255 12592.10 107.10 54633.30 88888.00 2015-09-12 00:50:49.750 255 12592.12 107.12 54633.30 88888.00 2015-09-12 00:50:49.875 255 12592.12 107.12 54633.30 88888.00 2015-09-12 00:50:50.000 255 12592.10 107.15 54633.28 88888.00 2015-09-12 00:50:50.125 255 12592.08 107.15 54633.32 88888.00 2015-09-12 00:50:50.250 255 12592.05 107.15 54633.35 88888.00 2015-09-12 00:50:50.375 255 12592.05 107.12 54633.32 88888.00 2015-09-12 00:50:50.500 255 12592.08 107.15 54633.32 88888.00 2015-09-12 00:50:50.625 255 12592.10 107.15 54633.32 88888.00 2015-09-12 00:50:50.750 255 12592.08 107.20 54633.32 88888.00 2015-09-12 00:50:50.875 255 12592.10 107.22 54633.32 88888.00 2015-09-12 00:50:51.000 255 12592.10 107.20 54633.30 88888.00 2015-09-12 00:50:51.125 255 12592.08 107.22 54633.32 88888.00 2015-09-12 00:50:51.250 255 12592.00 107.25 54633.32 88888.00 2015-09-12 00:50:51.375 255 12592.02 107.28 54633.32 88888.00 2015-09-12 00:50:51.500 255 12591.98 107.30 54633.32 88888.00 2015-09-12 00:50:51.625 255 12591.98 107.30 54633.30 88888.00 2015-09-12 00:50:51.750 255 12591.95 107.33 54633.32 88888.00 2015-09-12 00:50:51.875 255 12591.98 107.33 54633.35 88888.00 2015-09-12 00:50:52.000 255 12592.00 107.30 54633.32 88888.00 2015-09-12 00:50:52.125 255 12591.98 107.33 54633.30 88888.00 2015-09-12 00:50:52.250 255 12591.98 107.38 54633.32 88888.00 2015-09-12 00:50:52.375 255 12591.98 107.40 54633.32 88888.00 2015-09-12 00:50:52.500 255 12591.92 107.42 54633.32 88888.00 2015-09-12 00:50:52.625 255 12591.88 107.38 54633.32 88888.00 2015-09-12 00:50:52.750 255 12591.85 107.40 54633.32 88888.00 2015-09-12 00:50:52.875 255 12591.85 107.47 54633.35 88888.00 2015-09-12 00:50:53.000 255 12591.88 107.50 54633.32 88888.00 2015-09-12 00:50:53.125 255 12591.90 107.50 54633.35 88888.00 2015-09-12 00:50:53.250 255 12591.88 107.50 54633.32 88888.00 2015-09-12 00:50:53.375 255 12591.95 107.50 54633.30 88888.00 2015-09-12 00:50:53.500 255 12591.95 107.53 54633.32 88888.00 2015-09-12 00:50:53.625 255 12591.95 107.53 54633.30 88888.00 2015-09-12 00:50:53.750 255 12591.98 107.55 54633.28 88888.00 2015-09-12 00:50:53.875 255 12591.98 107.62 54633.28 88888.00 2015-09-12 00:50:54.000 255 12592.00 107.60 54633.25 88888.00 2015-09-12 00:50:54.125 255 12591.98 107.62 54633.28 88888.00 2015-09-12 00:50:54.250 255 12591.98 107.62 54633.30 88888.00 2015-09-12 00:50:54.375 255 12591.95 107.65 54633.28 88888.00 2015-09-12 00:50:54.500 255 12591.95 107.67 54633.30 88888.00 2015-09-12 00:50:54.625 255 12591.92 107.70 54633.30 88888.00 2015-09-12 00:50:54.750 255 12591.88 107.83 54633.25 88888.00 2015-09-12 00:50:54.875 255 12591.88 107.85 54633.28 88888.00 2015-09-12 00:50:55.000 255 12591.95 107.60 54633.25 88888.00 2015-09-12 00:50:55.125 255 12591.92 107.50 54633.28 88888.00 2015-09-12 00:50:55.250 255 12591.88 107.70 54633.30 88888.00 2015-09-12 00:50:55.375 255 12591.95 107.95 54633.30 88888.00 2015-09-12 00:50:55.500 255 12591.90 107.85 54633.30 88888.00 2015-09-12 00:50:55.625 255 12591.88 107.75 54633.30 88888.00 2015-09-12 00:50:55.750 255 12591.85 108.00 54633.28 88888.00 2015-09-12 00:50:55.875 255 12591.80 108.22 54633.28 88888.00 2015-09-12 00:50:56.000 255 12591.77 108.20 54633.28 88888.00 2015-09-12 00:50:56.125 255 12591.83 108.17 54633.25 88888.00 2015-09-12 00:50:56.250 255 12591.85 108.15 54633.28 88888.00 2015-09-12 00:50:56.375 255 12591.92 108.20 54633.22 88888.00 2015-09-12 00:50:56.500 255 12592.00 108.17 54633.22 88888.00 2015-09-12 00:50:56.625 255 12592.02 108.20 54633.25 88888.00 2015-09-12 00:50:56.750 255 12592.02 108.17 54633.25 88888.00 2015-09-12 00:50:56.875 255 12592.02 108.20 54633.22 88888.00 2015-09-12 00:50:57.000 255 12592.00 108.22 54633.20 88888.00 2015-09-12 00:50:57.125 255 12592.02 108.20 54633.22 88888.00 2015-09-12 00:50:57.250 255 12592.05 108.22 54633.22 88888.00 2015-09-12 00:50:57.375 255 12592.10 108.25 54633.20 88888.00 2015-09-12 00:50:57.500 255 12592.12 108.25 54633.20 88888.00 2015-09-12 00:50:57.625 255 12592.10 108.25 54633.20 88888.00 2015-09-12 00:50:57.750 255 12592.08 108.25 54633.18 88888.00 2015-09-12 00:50:57.875 255 12592.08 108.22 54633.18 88888.00 2015-09-12 00:50:58.000 255 12592.12 108.28 54633.15 88888.00 2015-09-12 00:50:58.125 255 12592.15 108.28 54633.18 88888.00 2015-09-12 00:50:58.250 255 12592.15 108.28 54633.18 88888.00 2015-09-12 00:50:58.375 255 12592.17 108.30 54633.18 88888.00 2015-09-12 00:50:58.500 255 12592.17 108.30 54633.18 88888.00 2015-09-12 00:50:58.625 255 12592.17 108.30 54633.18 88888.00 2015-09-12 00:50:58.750 255 12592.23 108.33 54633.18 88888.00 2015-09-12 00:50:58.875 255 12592.27 108.35 54633.18 88888.00 2015-09-12 00:50:59.000 255 12592.25 108.40 54633.15 88888.00 2015-09-12 00:50:59.125 255 12592.25 108.38 54633.18 88888.00 2015-09-12 00:50:59.250 255 12592.25 108.38 54633.15 88888.00 2015-09-12 00:50:59.375 255 12592.27 108.42 54633.15 88888.00 2015-09-12 00:50:59.500 255 12592.27 108.47 54633.10 88888.00 2015-09-12 00:50:59.625 255 12592.25 108.47 54633.10 88888.00 2015-09-12 00:50:59.750 255 12592.30 108.47 54633.10 88888.00 2015-09-12 00:50:59.875 255 12592.33 108.50 54633.10 88888.00 2015-09-12 00:51:00.000 255 12592.27 108.53 54633.10 88888.00 2015-09-12 00:51:00.125 255 12592.23 108.53 54633.07 88888.00 2015-09-12 00:51:00.250 255 12592.25 108.47 54633.07 88888.00 2015-09-12 00:51:00.375 255 12592.35 108.50 54633.07 88888.00 2015-09-12 00:51:00.500 255 12592.33 108.55 54633.07 88888.00 2015-09-12 00:51:00.625 255 12592.38 108.55 54633.05 88888.00 2015-09-12 00:51:00.750 255 12592.40 108.58 54633.03 88888.00 2015-09-12 00:51:00.875 255 12592.35 108.60 54633.05 88888.00 2015-09-12 00:51:01.000 255 12592.40 108.55 54633.05 88888.00 2015-09-12 00:51:01.125 255 12592.40 108.55 54633.05 88888.00 2015-09-12 00:51:01.250 255 12592.35 108.58 54633.03 88888.00 2015-09-12 00:51:01.375 255 12592.33 108.60 54632.97 88888.00 2015-09-12 00:51:01.500 255 12592.35 108.60 54633.03 88888.00 2015-09-12 00:51:01.625 255 12592.42 108.60 54633.00 88888.00 2015-09-12 00:51:01.750 255 12592.52 108.60 54632.97 88888.00 2015-09-12 00:51:01.875 255 12592.52 108.60 54633.00 88888.00 2015-09-12 00:51:02.000 255 12592.48 108.62 54633.00 88888.00 2015-09-12 00:51:02.125 255 12592.50 108.65 54633.00 88888.00 2015-09-12 00:51:02.250 255 12592.60 108.65 54633.00 88888.00 2015-09-12 00:51:02.375 255 12592.62 108.67 54632.97 88888.00 2015-09-12 00:51:02.500 255 12592.55 108.70 54632.95 88888.00 2015-09-12 00:51:02.625 255 12592.60 108.70 54632.90 88888.00 2015-09-12 00:51:02.750 255 12592.67 108.67 54632.95 88888.00 2015-09-12 00:51:02.875 255 12592.67 108.70 54632.95 88888.00 2015-09-12 00:51:03.000 255 12592.62 108.72 54632.93 88888.00 2015-09-12 00:51:03.125 255 12592.62 108.72 54632.95 88888.00 2015-09-12 00:51:03.250 255 12592.55 108.75 54632.95 88888.00 2015-09-12 00:51:03.375 255 12592.67 108.72 54632.93 88888.00 2015-09-12 00:51:03.500 255 12592.73 108.72 54632.93 88888.00 2015-09-12 00:51:03.625 255 12592.73 108.78 54632.93 88888.00 2015-09-12 00:51:03.750 255 12592.73 108.80 54632.93 88888.00 2015-09-12 00:51:03.875 255 12592.75 108.78 54632.93 88888.00 2015-09-12 00:51:04.000 255 12592.80 108.78 54632.90 88888.00 2015-09-12 00:51:04.125 255 12592.77 108.75 54632.88 88888.00 2015-09-12 00:51:04.250 255 12592.73 108.78 54632.85 88888.00 2015-09-12 00:51:04.375 255 12592.83 108.83 54632.88 88888.00 2015-09-12 00:51:04.500 255 12592.83 108.88 54632.88 88888.00 2015-09-12 00:51:04.625 255 12592.83 108.88 54632.85 88888.00 2015-09-12 00:51:04.750 255 12592.83 108.85 54632.88 88888.00 2015-09-12 00:51:04.875 255 12592.83 108.85 54632.85 88888.00 2015-09-12 00:51:05.000 255 12592.83 108.85 54632.85 88888.00 2015-09-12 00:51:05.125 255 12592.80 108.88 54632.88 88888.00 2015-09-12 00:51:05.250 255 12592.83 108.90 54632.88 88888.00 2015-09-12 00:51:05.375 255 12592.85 108.90 54632.88 88888.00 2015-09-12 00:51:05.500 255 12592.88 108.88 54632.88 88888.00 2015-09-12 00:51:05.625 255 12592.88 108.85 54632.85 88888.00 2015-09-12 00:51:05.750 255 12592.85 108.88 54632.82 88888.00 2015-09-12 00:51:05.875 255 12592.88 108.90 54632.85 88888.00 2015-09-12 00:51:06.000 255 12592.88 108.88 54632.82 88888.00 2015-09-12 00:51:06.125 255 12592.88 108.85 54632.82 88888.00 2015-09-12 00:51:06.250 255 12592.88 108.83 54632.82 88888.00 2015-09-12 00:51:06.375 255 12592.95 108.88 54632.80 88888.00 2015-09-12 00:51:06.500 255 12592.95 108.90 54632.82 88888.00 2015-09-12 00:51:06.625 255 12593.00 108.92 54632.82 88888.00 2015-09-12 00:51:06.750 255 12593.00 108.92 54632.82 88888.00 2015-09-12 00:51:06.875 255 12593.08 108.92 54632.82 88888.00 2015-09-12 00:51:07.000 255 12593.08 108.92 54632.82 88888.00 2015-09-12 00:51:07.125 255 12593.05 108.92 54632.82 88888.00 2015-09-12 00:51:07.250 255 12593.02 108.92 54632.82 88888.00 2015-09-12 00:51:07.375 255 12593.12 108.95 54632.85 88888.00 2015-09-12 00:51:07.500 255 12593.12 108.95 54632.82 88888.00 2015-09-12 00:51:07.625 255 12593.12 108.95 54632.82 88888.00 2015-09-12 00:51:07.750 255 12593.10 108.97 54632.82 88888.00 2015-09-12 00:51:07.875 255 12593.12 108.95 54632.82 88888.00 2015-09-12 00:51:08.000 255 12593.17 108.97 54632.82 88888.00 2015-09-12 00:51:08.125 255 12593.20 108.97 54632.82 88888.00 2015-09-12 00:51:08.250 255 12593.17 108.97 54632.82 88888.00 2015-09-12 00:51:08.375 255 12593.15 109.00 54632.80 88888.00 2015-09-12 00:51:08.500 255 12593.12 109.00 54632.80 88888.00 2015-09-12 00:51:08.625 255 12593.12 108.97 54632.80 88888.00 2015-09-12 00:51:08.750 255 12593.12 108.95 54632.80 88888.00 2015-09-12 00:51:08.875 255 12593.12 108.97 54632.82 88888.00 2015-09-12 00:51:09.000 255 12593.05 108.97 54632.80 88888.00 2015-09-12 00:51:09.125 255 12593.05 109.00 54632.80 88888.00 2015-09-12 00:51:09.250 255 12593.10 109.00 54632.80 88888.00 2015-09-12 00:51:09.375 255 12593.17 109.00 54632.78 88888.00 2015-09-12 00:51:09.500 255 12593.12 109.00 54632.80 88888.00 2015-09-12 00:51:09.625 255 12593.10 108.97 54632.80 88888.00 2015-09-12 00:51:09.750 255 12593.02 109.03 54632.80 88888.00 2015-09-12 00:51:09.875 255 12593.10 109.05 54632.78 88888.00 2015-09-12 00:51:10.000 255 12593.08 109.00 54632.78 88888.00 2015-09-12 00:51:10.125 255 12593.08 109.00 54632.78 88888.00 2015-09-12 00:51:10.250 255 12593.08 109.00 54632.82 88888.00 2015-09-12 00:51:10.375 255 12593.10 109.03 54632.85 88888.00 2015-09-12 00:51:10.500 255 12593.10 109.03 54632.80 88888.00 2015-09-12 00:51:10.625 255 12593.15 109.03 54632.78 88888.00 2015-09-12 00:51:10.750 255 12593.17 109.00 54632.80 88888.00 2015-09-12 00:51:10.875 255 12593.15 109.00 54632.78 88888.00 2015-09-12 00:51:11.000 255 12593.15 109.00 54632.78 88888.00 2015-09-12 00:51:11.125 255 12593.12 108.97 54632.78 88888.00 2015-09-12 00:51:11.250 255 12593.15 108.97 54632.78 88888.00 2015-09-12 00:51:11.375 255 12593.20 109.00 54632.78 88888.00 2015-09-12 00:51:11.500 255 12593.17 109.03 54632.78 88888.00 2015-09-12 00:51:11.625 255 12593.17 109.05 54632.80 88888.00 2015-09-12 00:51:11.750 255 12593.17 109.05 54632.82 88888.00 2015-09-12 00:51:11.875 255 12593.15 109.03 54632.82 88888.00 2015-09-12 00:51:12.000 255 12593.15 109.03 54632.80 88888.00 2015-09-12 00:51:12.125 255 12593.20 109.05 54632.80 88888.00 2015-09-12 00:51:12.250 255 12593.17 109.03 54632.80 88888.00 2015-09-12 00:51:12.375 255 12593.23 109.00 54632.80 88888.00 2015-09-12 00:51:12.500 255 12593.20 109.00 54632.82 88888.00 2015-09-12 00:51:12.625 255 12593.23 109.00 54632.80 88888.00 2015-09-12 00:51:12.750 255 12593.17 109.03 54632.80 88888.00 2015-09-12 00:51:12.875 255 12593.17 109.05 54632.82 88888.00 2015-09-12 00:51:13.000 255 12593.20 109.05 54632.80 88888.00 2015-09-12 00:51:13.125 255 12593.17 109.03 54632.80 88888.00 2015-09-12 00:51:13.250 255 12593.20 109.00 54632.82 88888.00 2015-09-12 00:51:13.375 255 12593.23 109.00 54632.80 88888.00 2015-09-12 00:51:13.500 255 12593.20 109.03 54632.80 88888.00 2015-09-12 00:51:13.625 255 12593.23 109.03 54632.82 88888.00 2015-09-12 00:51:13.750 255 12593.23 109.03 54632.85 88888.00 2015-09-12 00:51:13.875 255 12593.25 109.03 54632.85 88888.00 2015-09-12 00:51:14.000 255 12593.23 109.00 54632.82 88888.00 2015-09-12 00:51:14.125 255 12593.23 109.00 54632.82 88888.00 2015-09-12 00:51:14.250 255 12593.17 108.97 54632.82 88888.00 2015-09-12 00:51:14.375 255 12593.20 109.00 54632.82 88888.00 2015-09-12 00:51:14.500 255 12593.20 108.97 54632.82 88888.00 2015-09-12 00:51:14.625 255 12593.20 109.03 54632.85 88888.00 2015-09-12 00:51:14.750 255 12593.17 109.03 54632.85 88888.00 2015-09-12 00:51:14.875 255 12593.20 109.00 54632.85 88888.00 2015-09-12 00:51:15.000 255 12593.17 109.00 54632.82 88888.00 2015-09-12 00:51:15.125 255 12593.20 109.00 54632.82 88888.00 2015-09-12 00:51:15.250 255 12593.17 109.00 54632.85 88888.00 2015-09-12 00:51:15.375 255 12593.12 109.00 54632.88 88888.00 2015-09-12 00:51:15.500 255 12593.12 109.00 54632.88 88888.00 2015-09-12 00:51:15.625 255 12593.15 109.00 54632.85 88888.00 2015-09-12 00:51:15.750 255 12593.15 109.00 54632.85 88888.00 2015-09-12 00:51:15.875 255 12593.15 109.00 54632.85 88888.00 2015-09-12 00:51:16.000 255 12593.15 109.00 54632.85 88888.00 2015-09-12 00:51:16.125 255 12593.10 109.00 54632.88 88888.00 2015-09-12 00:51:16.250 255 12593.02 108.97 54632.90 88888.00 2015-09-12 00:51:16.375 255 12593.08 109.03 54632.88 88888.00 2015-09-12 00:51:16.500 255 12593.10 109.05 54632.88 88888.00 2015-09-12 00:51:16.625 255 12593.15 109.00 54632.88 88888.00 2015-09-12 00:51:16.750 255 12593.17 108.95 54632.88 88888.00 2015-09-12 00:51:16.875 255 12593.15 108.97 54632.88 88888.00 2015-09-12 00:51:17.000 255 12593.12 108.97 54632.90 88888.00 2015-09-12 00:51:17.125 255 12593.15 109.00 54632.90 88888.00 2015-09-12 00:51:17.250 255 12593.17 108.97 54632.88 88888.00 2015-09-12 00:51:17.375 255 12593.17 108.97 54632.88 88888.00 2015-09-12 00:51:17.500 255 12593.12 109.00 54632.88 88888.00 2015-09-12 00:51:17.625 255 12593.12 109.00 54632.88 88888.00 2015-09-12 00:51:17.750 255 12593.20 109.00 54632.90 88888.00 2015-09-12 00:51:17.875 255 12593.17 109.00 54632.93 88888.00 2015-09-12 00:51:18.000 255 12593.15 108.97 54632.88 88888.00 2015-09-12 00:51:18.125 255 12593.10 108.97 54632.88 88888.00 2015-09-12 00:51:18.250 255 12593.05 108.95 54632.90 88888.00 2015-09-12 00:51:18.375 255 12593.10 108.95 54632.90 88888.00 2015-09-12 00:51:18.500 255 12593.05 108.92 54632.93 88888.00 2015-09-12 00:51:18.625 255 12593.05 108.92 54632.93 88888.00 2015-09-12 00:51:18.750 255 12593.10 108.95 54632.93 88888.00 2015-09-12 00:51:18.875 255 12593.12 108.92 54632.90 88888.00 2015-09-12 00:51:19.000 255 12593.10 108.90 54632.90 88888.00 2015-09-12 00:51:19.125 255 12593.08 108.90 54632.93 88888.00 2015-09-12 00:51:19.250 255 12593.05 108.90 54632.93 88888.00 2015-09-12 00:51:19.375 255 12593.17 108.90 54632.93 88888.00 2015-09-12 00:51:19.500 255 12593.20 108.90 54632.95 88888.00 2015-09-12 00:51:19.625 255 12593.15 108.88 54632.97 88888.00 2015-09-12 00:51:19.750 255 12593.17 108.90 54632.95 88888.00 2015-09-12 00:51:19.875 255 12593.17 108.88 54632.93 88888.00 2015-09-12 00:51:20.000 255 12593.17 108.88 54632.93 88888.00 2015-09-12 00:51:20.125 255 12593.20 108.90 54632.95 88888.00 2015-09-12 00:51:20.250 255 12593.17 108.90 54632.93 88888.00 2015-09-12 00:51:20.375 255 12593.20 108.90 54632.93 88888.00 2015-09-12 00:51:20.500 255 12593.20 108.88 54632.95 88888.00 2015-09-12 00:51:20.625 255 12593.20 108.88 54632.97 88888.00 2015-09-12 00:51:20.750 255 12593.20 108.85 54632.93 88888.00 2015-09-12 00:51:20.875 255 12593.15 108.83 54632.93 88888.00 2015-09-12 00:51:21.000 255 12593.12 108.83 54632.95 88888.00 2015-09-12 00:51:21.125 255 12593.10 108.83 54632.95 88888.00 2015-09-12 00:51:21.250 255 12593.12 108.83 54632.90 88888.00 2015-09-12 00:51:21.375 255 12593.12 108.83 54632.93 88888.00 2015-09-12 00:51:21.500 255 12593.10 108.85 54632.97 88888.00 2015-09-12 00:51:21.625 255 12593.10 108.88 54632.95 88888.00 2015-09-12 00:51:21.750 255 12593.12 108.88 54632.95 88888.00 2015-09-12 00:51:21.875 255 12593.12 108.88 54632.97 88888.00 2015-09-12 00:51:22.000 255 12593.12 108.90 54632.95 88888.00 2015-09-12 00:51:22.125 255 12593.17 108.88 54632.97 88888.00 2015-09-12 00:51:22.250 255 12593.12 108.88 54632.97 88888.00 2015-09-12 00:51:22.375 255 12593.12 108.90 54632.95 88888.00 2015-09-12 00:51:22.500 255 12593.15 108.90 54632.95 88888.00 2015-09-12 00:51:22.625 255 12593.17 108.88 54632.93 88888.00 2015-09-12 00:51:22.750 255 12593.12 108.88 54632.93 88888.00 2015-09-12 00:51:22.875 255 12593.15 108.90 54632.95 88888.00 2015-09-12 00:51:23.000 255 12593.17 108.90 54632.93 88888.00 2015-09-12 00:51:23.125 255 12593.12 108.90 54632.97 88888.00 2015-09-12 00:51:23.250 255 12593.08 108.92 54632.97 88888.00 2015-09-12 00:51:23.375 255 12593.10 108.90 54632.97 88888.00 2015-09-12 00:51:23.500 255 12593.12 108.90 54632.97 88888.00 2015-09-12 00:51:23.625 255 12593.05 108.90 54632.95 88888.00 2015-09-12 00:51:23.750 255 12593.02 108.88 54632.95 88888.00 2015-09-12 00:51:23.875 255 12593.02 108.90 54632.95 88888.00 2015-09-12 00:51:24.000 255 12593.05 108.90 54632.95 88888.00 2015-09-12 00:51:24.125 255 12593.02 108.90 54632.95 88888.00 2015-09-12 00:51:24.250 255 12593.00 108.88 54632.95 88888.00 2015-09-12 00:51:24.375 255 12593.00 108.90 54632.95 88888.00 2015-09-12 00:51:24.500 255 12593.02 108.88 54632.93 88888.00 2015-09-12 00:51:24.625 255 12593.00 108.85 54632.95 88888.00 2015-09-12 00:51:24.750 255 12593.00 108.85 54632.97 88888.00 2015-09-12 00:51:24.875 255 12593.00 108.88 54632.97 88888.00 2015-09-12 00:51:25.000 255 12593.00 108.85 54632.95 88888.00 2015-09-12 00:51:25.125 255 12592.98 108.83 54632.95 88888.00 2015-09-12 00:51:25.250 255 12592.95 108.80 54632.95 88888.00 2015-09-12 00:51:25.375 255 12592.95 108.80 54632.97 88888.00 2015-09-12 00:51:25.500 255 12592.98 108.80 54632.95 88888.00 2015-09-12 00:51:25.625 255 12593.05 108.80 54632.95 88888.00 2015-09-12 00:51:25.750 255 12593.17 108.83 54632.95 88888.00 2015-09-12 00:51:25.875 255 12593.17 108.83 54632.95 88888.00 2015-09-12 00:51:26.000 255 12593.10 108.83 54632.95 88888.00 2015-09-12 00:51:26.125 255 12593.10 108.83 54632.95 88888.00 2015-09-12 00:51:26.250 255 12593.10 108.78 54632.95 88888.00 2015-09-12 00:51:26.375 255 12593.15 108.78 54632.95 88888.00 2015-09-12 00:51:26.500 255 12593.12 108.80 54632.95 88888.00 2015-09-12 00:51:26.625 255 12593.17 108.78 54632.93 88888.00 2015-09-12 00:51:26.750 255 12593.15 108.75 54632.90 88888.00 2015-09-12 00:51:26.875 255 12593.17 108.80 54632.93 88888.00 2015-09-12 00:51:27.000 255 12593.15 108.80 54632.90 88888.00 2015-09-12 00:51:27.125 255 12593.15 108.83 54632.90 88888.00 2015-09-12 00:51:27.250 255 12593.15 108.80 54632.90 88888.00 2015-09-12 00:51:27.375 255 12593.17 108.83 54632.90 88888.00 2015-09-12 00:51:27.500 255 12593.15 108.85 54632.93 88888.00 2015-09-12 00:51:27.625 255 12593.15 108.85 54632.90 88888.00 2015-09-12 00:51:27.750 255 12593.17 108.83 54632.88 88888.00 2015-09-12 00:51:27.875 255 12593.17 108.83 54632.88 88888.00 2015-09-12 00:51:28.000 255 12593.17 108.78 54632.88 88888.00 2015-09-12 00:51:28.125 255 12593.17 108.78 54632.88 88888.00 2015-09-12 00:51:28.250 255 12593.17 108.72 54632.85 88888.00 2015-09-12 00:51:28.375 255 12593.17 108.78 54632.88 88888.00 2015-09-12 00:51:28.500 255 12593.15 108.80 54632.88 88888.00 2015-09-12 00:51:28.625 255 12593.20 108.80 54632.85 88888.00 2015-09-12 00:51:28.750 255 12593.27 108.80 54632.85 88888.00 2015-09-12 00:51:28.875 255 12593.38 108.80 54632.82 88888.00 2015-09-12 00:51:29.000 255 12593.38 108.80 54632.82 88888.00 2015-09-12 00:51:29.125 255 12593.30 108.80 54632.85 88888.00 2015-09-12 00:51:29.250 255 12593.20 108.75 54632.82 88888.00 2015-09-12 00:51:29.375 255 12593.27 108.80 54632.82 88888.00 2015-09-12 00:51:29.500 255 12593.33 108.83 54632.82 88888.00 2015-09-12 00:51:29.625 255 12593.27 108.83 54632.85 88888.00 2015-09-12 00:51:29.750 255 12593.27 108.80 54632.82 88888.00 2015-09-12 00:51:29.875 255 12593.38 108.78 54632.85 88888.00 2015-09-12 00:51:30.000 255 12593.42 108.78 54632.82 88888.00 2015-09-12 00:51:30.125 255 12593.40 108.78 54632.80 88888.00 2015-09-12 00:51:30.250 255 12593.30 108.78 54632.82 88888.00 2015-09-12 00:51:30.375 255 12593.35 108.78 54632.80 88888.00 2015-09-12 00:51:30.500 255 12593.40 108.78 54632.80 88888.00 2015-09-12 00:51:30.625 255 12593.45 108.80 54632.80 88888.00 2015-09-12 00:51:30.750 255 12593.48 108.80 54632.78 88888.00 2015-09-12 00:51:30.875 255 12593.48 108.80 54632.78 88888.00 2015-09-12 00:51:31.000 255 12593.50 108.80 54632.78 88888.00 2015-09-12 00:51:31.125 255 12593.48 108.80 54632.78 88888.00 2015-09-12 00:51:31.250 255 12593.42 108.80 54632.80 88888.00 2015-09-12 00:51:31.375 255 12593.48 108.80 54632.78 88888.00 2015-09-12 00:51:31.500 255 12593.50 108.78 54632.80 88888.00 2015-09-12 00:51:31.625 255 12593.52 108.78 54632.78 88888.00 2015-09-12 00:51:31.750 255 12593.50 108.78 54632.75 88888.00 2015-09-12 00:51:31.875 255 12593.52 108.80 54632.75 88888.00 2015-09-12 00:51:32.000 255 12593.58 108.80 54632.75 88888.00 2015-09-12 00:51:32.125 255 12593.58 108.83 54632.78 88888.00 2015-09-12 00:51:32.250 255 12593.52 108.83 54632.75 88888.00 2015-09-12 00:51:32.375 255 12593.55 108.80 54632.75 88888.00 2015-09-12 00:51:32.500 255 12593.58 108.80 54632.72 88888.00 2015-09-12 00:51:32.625 255 12593.58 108.83 54632.70 88888.00 2015-09-12 00:51:32.750 255 12593.62 108.83 54632.70 88888.00 2015-09-12 00:51:32.875 255 12593.65 108.83 54632.65 88888.00 2015-09-12 00:51:33.000 255 12593.60 108.85 54632.65 88888.00 2015-09-12 00:51:33.125 255 12593.52 108.83 54632.68 88888.00 2015-09-12 00:51:33.250 255 12593.48 108.83 54632.70 88888.00 2015-09-12 00:51:33.375 255 12593.58 108.85 54632.72 88888.00 2015-09-12 00:51:33.500 255 12593.60 108.85 54632.70 88888.00 2015-09-12 00:51:33.625 255 12593.65 108.85 54632.68 88888.00 2015-09-12 00:51:33.750 255 12593.67 108.83 54632.68 88888.00 2015-09-12 00:51:33.875 255 12593.67 108.83 54632.68 88888.00 2015-09-12 00:51:34.000 255 12593.67 108.83 54632.68 88888.00 2015-09-12 00:51:34.125 255 12593.77 108.85 54632.68 88888.00 2015-09-12 00:51:34.250 255 12593.80 108.85 54632.65 88888.00 2015-09-12 00:51:34.375 255 12593.83 108.85 54632.68 88888.00 2015-09-12 00:51:34.500 255 12593.85 108.88 54632.68 88888.00 2015-09-12 00:51:34.625 255 12593.88 108.83 54632.70 88888.00 2015-09-12 00:51:34.750 255 12593.90 108.85 54632.65 88888.00 2015-09-12 00:51:34.875 255 12593.88 108.85 54632.65 88888.00 2015-09-12 00:51:35.000 255 12593.88 108.83 54632.65 88888.00 2015-09-12 00:51:35.125 255 12593.95 108.83 54632.62 88888.00 2015-09-12 00:51:35.250 255 12593.95 108.83 54632.65 88888.00 2015-09-12 00:51:35.375 255 12594.00 108.83 54632.65 88888.00 2015-09-12 00:51:35.500 255 12594.02 108.83 54632.65 88888.00 2015-09-12 00:51:35.625 255 12594.02 108.85 54632.65 88888.00 2015-09-12 00:51:35.750 255 12593.95 108.85 54632.65 88888.00 2015-09-12 00:51:35.875 255 12593.98 108.85 54632.62 88888.00 2015-09-12 00:51:36.000 255 12593.95 108.80 54632.60 88888.00 2015-09-12 00:51:36.125 255 12593.90 108.83 54632.62 88888.00 2015-09-12 00:51:36.250 255 12593.98 108.80 54632.62 88888.00 2015-09-12 00:51:36.375 255 12594.05 108.80 54632.62 88888.00 2015-09-12 00:51:36.500 255 12594.10 108.83 54632.62 88888.00 2015-09-12 00:51:36.625 255 12594.10 108.85 54632.62 88888.00 2015-09-12 00:51:36.750 255 12594.12 108.85 54632.68 88888.00 2015-09-12 00:51:36.875 255 12594.08 108.85 54632.68 88888.00 2015-09-12 00:51:37.000 255 12594.02 108.85 54632.65 88888.00 2015-09-12 00:51:37.125 255 12594.02 108.85 54632.68 88888.00 2015-09-12 00:51:37.250 255 12594.00 108.83 54632.65 88888.00 2015-09-12 00:51:37.375 255 12594.02 108.85 54632.65 88888.00 2015-09-12 00:51:37.500 255 12594.05 108.85 54632.65 88888.00 2015-09-12 00:51:37.625 255 12594.05 108.85 54632.65 88888.00 2015-09-12 00:51:37.750 255 12593.98 108.83 54632.68 88888.00 2015-09-12 00:51:37.875 255 12593.95 108.83 54632.68 88888.00 2015-09-12 00:51:38.000 255 12593.95 108.83 54632.62 88888.00 2015-09-12 00:51:38.125 255 12594.00 108.78 54632.65 88888.00 2015-09-12 00:51:38.250 255 12594.02 108.80 54632.65 88888.00 2015-09-12 00:51:38.375 255 12594.05 108.80 54632.62 88888.00 2015-09-12 00:51:38.500 255 12594.05 108.80 54632.60 88888.00 2015-09-12 00:51:38.625 255 12594.17 108.80 54632.62 88888.00 2015-09-12 00:51:38.750 255 12594.17 108.78 54632.62 88888.00 2015-09-12 00:51:38.875 255 12594.12 108.78 54632.65 88888.00 2015-09-12 00:51:39.000 255 12594.15 108.78 54632.68 88888.00 2015-09-12 00:51:39.125 255 12594.15 108.72 54632.68 88888.00 2015-09-12 00:51:39.250 255 12594.12 108.72 54632.68 88888.00 2015-09-12 00:51:39.375 255 12594.12 108.78 54632.65 88888.00 2015-09-12 00:51:39.500 255 12594.08 108.75 54632.65 88888.00 2015-09-12 00:51:39.625 255 12594.08 108.72 54632.68 88888.00 2015-09-12 00:51:39.750 255 12594.05 108.75 54632.68 88888.00 2015-09-12 00:51:39.875 255 12594.10 108.75 54632.68 88888.00 2015-09-12 00:51:40.000 255 12594.15 108.75 54632.65 88888.00 2015-09-12 00:51:40.125 255 12594.15 108.75 54632.65 88888.00 2015-09-12 00:51:40.250 255 12594.05 108.72 54632.65 88888.00 2015-09-12 00:51:40.375 255 12593.98 108.70 54632.65 88888.00 2015-09-12 00:51:40.500 255 12593.98 108.67 54632.65 88888.00 2015-09-12 00:51:40.625 255 12594.05 108.70 54632.65 88888.00 2015-09-12 00:51:40.750 255 12594.12 108.72 54632.65 88888.00 2015-09-12 00:51:40.875 255 12594.10 108.70 54632.65 88888.00 2015-09-12 00:51:41.000 255 12594.15 108.67 54632.65 88888.00 2015-09-12 00:51:41.125 255 12594.17 108.67 54632.65 88888.00 2015-09-12 00:51:41.250 255 12594.08 108.65 54632.65 88888.00 2015-09-12 00:51:41.375 255 12594.10 108.67 54632.68 88888.00 2015-09-12 00:51:41.500 255 12594.12 108.70 54632.68 88888.00 2015-09-12 00:51:41.625 255 12594.15 108.65 54632.68 88888.00 2015-09-12 00:51:41.750 255 12594.17 108.62 54632.68 88888.00 2015-09-12 00:51:41.875 255 12594.12 108.62 54632.68 88888.00 2015-09-12 00:51:42.000 255 12594.15 108.65 54632.68 88888.00 2015-09-12 00:51:42.125 255 12594.12 108.62 54632.68 88888.00 2015-09-12 00:51:42.250 255 12594.08 108.58 54632.68 88888.00 2015-09-12 00:51:42.375 255 12594.05 108.60 54632.70 88888.00 2015-09-12 00:51:42.500 255 12594.08 108.62 54632.70 88888.00 2015-09-12 00:51:42.625 255 12594.08 108.65 54632.70 88888.00 2015-09-12 00:51:42.750 255 12594.08 108.65 54632.70 88888.00 2015-09-12 00:51:42.875 255 12594.08 108.62 54632.70 88888.00 2015-09-12 00:51:43.000 255 12594.05 108.58 54632.70 88888.00 2015-09-12 00:51:43.125 255 12594.00 108.55 54632.68 88888.00 2015-09-12 00:51:43.250 255 12594.00 108.50 54632.68 88888.00 2015-09-12 00:51:43.375 255 12594.05 108.53 54632.70 88888.00 2015-09-12 00:51:43.500 255 12594.10 108.55 54632.72 88888.00 2015-09-12 00:51:43.625 255 12594.08 108.58 54632.75 88888.00 2015-09-12 00:51:43.750 255 12594.00 108.55 54632.72 88888.00 2015-09-12 00:51:43.875 255 12593.98 108.55 54632.75 88888.00 2015-09-12 00:51:44.000 255 12593.95 108.50 54632.72 88888.00 2015-09-12 00:51:44.125 255 12593.98 108.53 54632.75 88888.00 2015-09-12 00:51:44.250 255 12593.98 108.50 54632.75 88888.00 2015-09-12 00:51:44.375 255 12594.00 108.47 54632.75 88888.00 2015-09-12 00:51:44.500 255 12593.95 108.45 54632.72 88888.00 2015-09-12 00:51:44.625 255 12593.95 108.45 54632.72 88888.00 2015-09-12 00:51:44.750 255 12593.95 108.47 54632.72 88888.00 2015-09-12 00:51:44.875 255 12593.90 108.47 54632.72 88888.00 2015-09-12 00:51:45.000 255 12593.85 108.45 54632.70 88888.00 2015-09-12 00:51:45.125 255 12593.83 108.40 54632.72 88888.00 2015-09-12 00:51:45.250 255 12593.75 108.38 54632.72 88888.00 2015-09-12 00:51:45.375 255 12593.83 108.38 54632.72 88888.00 2015-09-12 00:51:45.500 255 12593.90 108.38 54632.75 88888.00 2015-09-12 00:51:45.625 255 12593.90 108.38 54632.75 88888.00 2015-09-12 00:51:45.750 255 12593.83 108.40 54632.75 88888.00 2015-09-12 00:51:45.875 255 12593.77 108.38 54632.72 88888.00 2015-09-12 00:51:46.000 255 12593.77 108.33 54632.72 88888.00 2015-09-12 00:51:46.125 255 12593.80 108.38 54632.72 88888.00 2015-09-12 00:51:46.250 255 12593.75 108.35 54632.72 88888.00 2015-09-12 00:51:46.375 255 12593.85 108.35 54632.72 88888.00 2015-09-12 00:51:46.500 255 12593.95 108.35 54632.75 88888.00 2015-09-12 00:51:46.625 255 12593.92 108.35 54632.75 88888.00 2015-09-12 00:51:46.750 255 12593.95 108.35 54632.75 88888.00 2015-09-12 00:51:46.875 255 12593.95 108.35 54632.72 88888.00 2015-09-12 00:51:47.000 255 12593.92 108.38 54632.72 88888.00 2015-09-12 00:51:47.125 255 12593.95 108.35 54632.70 88888.00 2015-09-12 00:51:47.250 255 12593.92 108.33 54632.68 88888.00 2015-09-12 00:51:47.375 255 12594.00 108.35 54632.70 88888.00 2015-09-12 00:51:47.500 255 12594.02 108.38 54632.70 88888.00 2015-09-12 00:51:47.625 255 12594.02 108.35 54632.70 88888.00 2015-09-12 00:51:47.750 255 12594.02 108.33 54632.70 88888.00 2015-09-12 00:51:47.875 255 12593.98 108.33 54632.70 88888.00 2015-09-12 00:51:48.000 255 12593.95 108.33 54632.68 88888.00 2015-09-12 00:51:48.125 255 12594.00 108.38 54632.70 88888.00 2015-09-12 00:51:48.250 255 12594.05 108.33 54632.70 88888.00 2015-09-12 00:51:48.375 255 12594.12 108.35 54632.70 88888.00 2015-09-12 00:51:48.500 255 12594.10 108.35 54632.70 88888.00 2015-09-12 00:51:48.625 255 12594.05 108.35 54632.68 88888.00 2015-09-12 00:51:48.750 255 12594.10 108.35 54632.68 88888.00 2015-09-12 00:51:48.875 255 12594.20 108.35 54632.65 88888.00 2015-09-12 00:51:49.000 255 12594.27 108.35 54632.65 88888.00 2015-09-12 00:51:49.125 255 12594.25 108.35 54632.68 88888.00 2015-09-12 00:51:49.250 255 12594.15 108.33 54632.68 88888.00 2015-09-12 00:51:49.375 255 12594.15 108.33 54632.65 88888.00 2015-09-12 00:51:49.500 255 12594.17 108.33 54632.65 88888.00 2015-09-12 00:51:49.625 255 12594.17 108.30 54632.62 88888.00 2015-09-12 00:51:49.750 255 12594.17 108.28 54632.62 88888.00 2015-09-12 00:51:49.875 255 12594.17 108.28 54632.62 88888.00 2015-09-12 00:51:50.000 255 12594.20 108.28 54632.65 88888.00 2015-09-12 00:51:50.125 255 12594.27 108.33 54632.65 88888.00 2015-09-12 00:51:50.250 255 12594.27 108.30 54632.65 88888.00 2015-09-12 00:51:50.375 255 12594.27 108.28 54632.62 88888.00 2015-09-12 00:51:50.500 255 12594.20 108.25 54632.62 88888.00 2015-09-12 00:51:50.625 255 12594.15 108.33 54632.62 88888.00 2015-09-12 00:51:50.750 255 12594.15 108.33 54632.62 88888.00 2015-09-12 00:51:50.875 255 12594.17 108.30 54632.62 88888.00 2015-09-12 00:51:51.000 255 12594.27 108.33 54632.62 88888.00 2015-09-12 00:51:51.125 255 12594.30 108.35 54632.60 88888.00 2015-09-12 00:51:51.250 255 12594.27 108.33 54632.60 88888.00 2015-09-12 00:51:51.375 255 12594.35 108.33 54632.62 88888.00 2015-09-12 00:51:51.500 255 12594.35 108.38 54632.60 88888.00 2015-09-12 00:51:51.625 255 12594.33 108.38 54632.60 88888.00 2015-09-12 00:51:51.750 255 12594.33 108.38 54632.60 88888.00 2015-09-12 00:51:51.875 255 12594.33 108.35 54632.57 88888.00 2015-09-12 00:51:52.000 255 12594.30 108.35 54632.55 88888.00 2015-09-12 00:51:52.125 255 12594.30 108.35 54632.55 88888.00 2015-09-12 00:51:52.250 255 12594.33 108.35 54632.55 88888.00 2015-09-12 00:51:52.375 255 12594.42 108.35 54632.55 88888.00 2015-09-12 00:51:52.500 255 12594.42 108.38 54632.55 88888.00 2015-09-12 00:51:52.625 255 12594.40 108.35 54632.55 88888.00 2015-09-12 00:51:52.750 255 12594.40 108.42 54632.55 88888.00 2015-09-12 00:51:52.875 255 12594.40 108.42 54632.53 88888.00 2015-09-12 00:51:53.000 255 12594.45 108.42 54632.53 88888.00 2015-09-12 00:51:53.125 255 12594.52 108.40 54632.53 88888.00 2015-09-12 00:51:53.250 255 12594.58 108.38 54632.50 88888.00 2015-09-12 00:51:53.375 255 12594.60 108.38 54632.50 88888.00 2015-09-12 00:51:53.500 255 12594.60 108.40 54632.50 88888.00 2015-09-12 00:51:53.625 255 12594.65 108.45 54632.47 88888.00 2015-09-12 00:51:53.750 255 12594.67 108.42 54632.45 88888.00 2015-09-12 00:51:53.875 255 12594.70 108.42 54632.45 88888.00 2015-09-12 00:51:54.000 255 12594.65 108.45 54632.45 88888.00 2015-09-12 00:51:54.125 255 12594.62 108.42 54632.45 88888.00 2015-09-12 00:51:54.250 255 12594.67 108.42 54632.47 88888.00 2015-09-12 00:51:54.375 255 12594.67 108.42 54632.47 88888.00 2015-09-12 00:51:54.500 255 12594.70 108.42 54632.47 88888.00 2015-09-12 00:51:54.625 255 12594.75 108.42 54632.47 88888.00 2015-09-12 00:51:54.750 255 12594.77 108.47 54632.45 88888.00 2015-09-12 00:51:54.875 255 12594.77 108.47 54632.45 88888.00 2015-09-12 00:51:55.000 255 12594.85 108.47 54632.43 88888.00 2015-09-12 00:51:55.125 255 12594.88 108.50 54632.45 88888.00 2015-09-12 00:51:55.250 255 12594.80 108.47 54632.45 88888.00 2015-09-12 00:51:55.375 255 12594.83 108.47 54632.43 88888.00 2015-09-12 00:51:55.500 255 12594.75 108.50 54632.43 88888.00 2015-09-12 00:51:55.625 255 12594.83 108.53 54632.43 88888.00 2015-09-12 00:51:55.750 255 12594.85 108.53 54632.38 88888.00 2015-09-12 00:51:55.875 255 12594.92 108.60 54632.43 88888.00 2015-09-12 00:51:56.000 255 12595.05 108.65 54632.45 88888.00 2015-09-12 00:51:56.125 255 12594.98 108.62 54632.43 88888.00 2015-09-12 00:51:56.250 255 12594.90 108.58 54632.35 88888.00 2015-09-12 00:51:56.375 255 12594.92 108.58 54632.35 88888.00 2015-09-12 00:51:56.500 255 12594.95 108.60 54632.32 88888.00 2015-09-12 00:51:56.625 255 12594.98 108.62 54632.32 88888.00 2015-09-12 00:51:56.750 255 12595.00 108.62 54632.35 88888.00 2015-09-12 00:51:56.875 255 12594.95 108.67 54632.35 88888.00 2015-09-12 00:51:57.000 255 12594.98 108.67 54632.32 88888.00 2015-09-12 00:51:57.125 255 12595.02 108.65 54632.32 88888.00 2015-09-12 00:51:57.250 255 12594.98 108.62 54632.30 88888.00 2015-09-12 00:51:57.375 255 12595.05 108.67 54632.30 88888.00 2015-09-12 00:51:57.500 255 12595.05 108.70 54632.30 88888.00 2015-09-12 00:51:57.625 255 12595.05 108.72 54632.32 88888.00 2015-09-12 00:51:57.750 255 12595.05 108.75 54632.32 88888.00 2015-09-12 00:51:57.875 255 12595.05 108.78 54632.30 88888.00 2015-09-12 00:51:58.000 255 12595.10 108.75 54632.28 88888.00 2015-09-12 00:51:58.125 255 12595.23 108.78 54632.30 88888.00 2015-09-12 00:51:58.250 255 12595.20 108.78 54632.30 88888.00 2015-09-12 00:51:58.375 255 12595.25 108.78 54632.30 88888.00 2015-09-12 00:51:58.500 255 12595.25 108.80 54632.28 88888.00 2015-09-12 00:51:58.625 255 12595.23 108.80 54632.25 88888.00 2015-09-12 00:51:58.750 255 12595.20 108.83 54632.25 88888.00 2015-09-12 00:51:58.875 255 12595.27 108.83 54632.28 88888.00 2015-09-12 00:51:59.000 255 12595.33 108.83 54632.25 88888.00 2015-09-12 00:51:59.125 255 12595.35 108.83 54632.22 88888.00 2015-09-12 00:51:59.250 255 12595.33 108.83 54632.22 88888.00 2015-09-12 00:51:59.375 255 12595.35 108.85 54632.22 88888.00 2015-09-12 00:51:59.500 255 12595.35 108.83 54632.25 88888.00 2015-09-12 00:51:59.625 255 12595.38 108.85 54632.25 88888.00 2015-09-12 00:51:59.750 255 12595.40 108.90 54632.22 88888.00 2015-09-12 00:51:59.875 255 12595.42 108.88 54632.25 88888.00 2015-09-12 00:52:00.000 255 12595.45 108.88 54632.20 88888.00 2015-09-12 00:52:00.125 255 12595.48 108.90 54632.20 88888.00 2015-09-12 00:52:00.250 255 12595.50 108.90 54632.20 88888.00 2015-09-12 00:52:00.375 255 12595.52 108.92 54632.22 88888.00 2015-09-12 00:52:00.500 255 12595.50 108.95 54632.22 88888.00 2015-09-12 00:52:00.625 255 12595.52 108.92 54632.20 88888.00 2015-09-12 00:52:00.750 255 12595.55 108.95 54632.20 88888.00 2015-09-12 00:52:00.875 255 12595.52 108.95 54632.20 88888.00 2015-09-12 00:52:01.000 255 12595.50 108.95 54632.22 88888.00 2015-09-12 00:52:01.125 255 12595.50 108.92 54632.25 88888.00 2015-09-12 00:52:01.250 255 12595.50 108.92 54632.22 88888.00 2015-09-12 00:52:01.375 255 12595.52 108.95 54632.20 88888.00 2015-09-12 00:52:01.500 255 12595.48 108.97 54632.18 88888.00 2015-09-12 00:52:01.625 255 12595.45 108.95 54632.18 88888.00 2015-09-12 00:52:01.750 255 12595.45 108.97 54632.20 88888.00 2015-09-12 00:52:01.875 255 12595.52 109.00 54632.22 88888.00 2015-09-12 00:52:02.000 255 12595.55 109.03 54632.22 88888.00 2015-09-12 00:52:02.125 255 12595.52 109.03 54632.25 88888.00 2015-09-12 00:52:02.250 255 12595.50 109.03 54632.22 88888.00 2015-09-12 00:52:02.375 255 12595.50 109.03 54632.22 88888.00 2015-09-12 00:52:02.500 255 12595.48 109.03 54632.22 88888.00 2015-09-12 00:52:02.625 255 12595.48 109.03 54632.22 88888.00 2015-09-12 00:52:02.750 255 12595.52 109.03 54632.22 88888.00 2015-09-12 00:52:02.875 255 12595.52 109.03 54632.22 88888.00 2015-09-12 00:52:03.000 255 12595.50 109.00 54632.20 88888.00 2015-09-12 00:52:03.125 255 12595.50 109.00 54632.22 88888.00 2015-09-12 00:52:03.250 255 12595.55 109.03 54632.22 88888.00 2015-09-12 00:52:03.375 255 12595.65 109.05 54632.20 88888.00 2015-09-12 00:52:03.500 255 12595.62 109.05 54632.22 88888.00 2015-09-12 00:52:03.625 255 12595.60 109.08 54632.25 88888.00 2015-09-12 00:52:03.750 255 12595.58 109.10 54632.20 88888.00 2015-09-12 00:52:03.875 255 12595.58 109.12 54632.22 88888.00 2015-09-12 00:52:04.000 255 12595.55 109.12 54632.22 88888.00 2015-09-12 00:52:04.125 255 12595.58 109.12 54632.25 88888.00 2015-09-12 00:52:04.250 255 12595.55 109.15 54632.25 88888.00 2015-09-12 00:52:04.375 255 12595.58 109.17 54632.22 88888.00 2015-09-12 00:52:04.500 255 12595.60 109.12 54632.22 88888.00 2015-09-12 00:52:04.625 255 12595.60 109.12 54632.22 88888.00 2015-09-12 00:52:04.750 255 12595.58 109.12 54632.28 88888.00 2015-09-12 00:52:04.875 255 12595.48 109.12 54632.28 88888.00 2015-09-12 00:52:05.000 255 12595.45 109.10 54632.25 88888.00 2015-09-12 00:52:05.125 255 12595.50 109.12 54632.25 88888.00 2015-09-12 00:52:05.250 255 12595.45 109.12 54632.28 88888.00 2015-09-12 00:52:05.375 255 12595.50 109.15 54632.28 88888.00 2015-09-12 00:52:05.500 255 12595.50 109.17 54632.25 88888.00 2015-09-12 00:52:05.625 255 12595.48 109.15 54632.28 88888.00 2015-09-12 00:52:05.750 255 12595.48 109.12 54632.30 88888.00 2015-09-12 00:52:05.875 255 12595.45 109.15 54632.30 88888.00 2015-09-12 00:52:06.000 255 12595.48 109.15 54632.28 88888.00 2015-09-12 00:52:06.125 255 12595.48 109.17 54632.28 88888.00 2015-09-12 00:52:06.250 255 12595.48 109.15 54632.28 88888.00 2015-09-12 00:52:06.375 255 12595.50 109.15 54632.28 88888.00 2015-09-12 00:52:06.500 255 12595.42 109.15 54632.28 88888.00 2015-09-12 00:52:06.625 255 12595.40 109.20 54632.30 88888.00 2015-09-12 00:52:06.750 255 12595.40 109.20 54632.30 88888.00 2015-09-12 00:52:06.875 255 12595.40 109.17 54632.32 88888.00 2015-09-12 00:52:07.000 255 12595.42 109.15 54632.30 88888.00 2015-09-12 00:52:07.125 255 12595.42 109.17 54632.32 88888.00 2015-09-12 00:52:07.250 255 12595.38 109.20 54632.35 88888.00 2015-09-12 00:52:07.375 255 12595.35 109.20 54632.32 88888.00 2015-09-12 00:52:07.500 255 12595.33 109.17 54632.32 88888.00 2015-09-12 00:52:07.625 255 12595.33 109.17 54632.32 88888.00 2015-09-12 00:52:07.750 255 12595.30 109.20 54632.30 88888.00 2015-09-12 00:52:07.875 255 12595.33 109.22 54632.32 88888.00 2015-09-12 00:52:08.000 255 12595.33 109.22 54632.32 88888.00 2015-09-12 00:52:08.125 255 12595.33 109.17 54632.35 88888.00 2015-09-12 00:52:08.250 255 12595.25 109.15 54632.32 88888.00 2015-09-12 00:52:08.375 255 12595.27 109.17 54632.35 88888.00 2015-09-12 00:52:08.500 255 12595.27 109.20 54632.35 88888.00 2015-09-12 00:52:08.625 255 12595.25 109.20 54632.35 88888.00 2015-09-12 00:52:08.750 255 12595.25 109.20 54632.35 88888.00 2015-09-12 00:52:08.875 255 12595.25 109.20 54632.35 88888.00 2015-09-12 00:52:09.000 255 12595.25 109.22 54632.35 88888.00 2015-09-12 00:52:09.125 255 12595.25 109.20 54632.38 88888.00 2015-09-12 00:52:09.250 255 12595.23 109.15 54632.40 88888.00 2015-09-12 00:52:09.375 255 12595.25 109.20 54632.38 88888.00 2015-09-12 00:52:09.500 255 12595.25 109.20 54632.38 88888.00 2015-09-12 00:52:09.625 255 12595.23 109.25 54632.38 88888.00 2015-09-12 00:52:09.750 255 12595.23 109.20 54632.38 88888.00 2015-09-12 00:52:09.875 255 12595.23 109.20 54632.38 88888.00 2015-09-12 00:52:10.000 255 12595.25 109.20 54632.35 88888.00 2015-09-12 00:52:10.125 255 12595.25 109.20 54632.35 88888.00 2015-09-12 00:52:10.250 255 12595.20 109.25 54632.38 88888.00 2015-09-12 00:52:10.375 255 12595.23 109.25 54632.38 88888.00 2015-09-12 00:52:10.500 255 12595.27 109.25 54632.38 88888.00 2015-09-12 00:52:10.625 255 12595.33 109.25 54632.38 88888.00 2015-09-12 00:52:10.750 255 12595.30 109.22 54632.38 88888.00 2015-09-12 00:52:10.875 255 12595.30 109.25 54632.35 88888.00 2015-09-12 00:52:11.000 255 12595.23 109.25 54632.35 88888.00 2015-09-12 00:52:11.125 255 12595.20 109.25 54632.35 88888.00 2015-09-12 00:52:11.250 255 12595.15 109.25 54632.38 88888.00 2015-09-12 00:52:11.375 255 12595.17 109.28 54632.35 88888.00 2015-09-12 00:52:11.500 255 12595.15 109.28 54632.38 88888.00 2015-09-12 00:52:11.625 255 12595.10 109.28 54632.38 88888.00 2015-09-12 00:52:11.750 255 12595.15 109.30 54632.38 88888.00 2015-09-12 00:52:11.875 255 12595.25 109.28 54632.35 88888.00 2015-09-12 00:52:12.000 255 12595.25 109.28 54632.35 88888.00 2015-09-12 00:52:12.125 255 12595.23 109.30 54632.38 88888.00 2015-09-12 00:52:12.250 255 12595.20 109.30 54632.38 88888.00 2015-09-12 00:52:12.375 255 12595.20 109.30 54632.38 88888.00 2015-09-12 00:52:12.500 255 12595.17 109.33 54632.38 88888.00 2015-09-12 00:52:12.625 255 12595.17 109.35 54632.38 88888.00 2015-09-12 00:52:12.750 255 12595.12 109.40 54632.35 88888.00 2015-09-12 00:52:12.875 255 12595.12 109.40 54632.35 88888.00 2015-09-12 00:52:13.000 255 12595.17 109.38 54632.35 88888.00 2015-09-12 00:52:13.125 255 12595.17 109.38 54632.35 88888.00 2015-09-12 00:52:13.250 255 12595.10 109.35 54632.32 88888.00 2015-09-12 00:52:13.375 255 12595.12 109.38 54632.32 88888.00 2015-09-12 00:52:13.500 255 12595.12 109.38 54632.32 88888.00 2015-09-12 00:52:13.625 255 12595.15 109.38 54632.35 88888.00 2015-09-12 00:52:13.750 255 12595.20 109.42 54632.35 88888.00 2015-09-12 00:52:13.875 255 12595.20 109.45 54632.35 88888.00 2015-09-12 00:52:14.000 255 12595.20 109.42 54632.35 88888.00 2015-09-12 00:52:14.125 255 12595.23 109.45 54632.35 88888.00 2015-09-12 00:52:14.250 255 12595.17 109.42 54632.32 88888.00 2015-09-12 00:52:14.375 255 12595.17 109.42 54632.32 88888.00 2015-09-12 00:52:14.500 255 12595.15 109.45 54632.32 88888.00 2015-09-12 00:52:14.625 255 12595.08 109.47 54632.30 88888.00 2015-09-12 00:52:14.750 255 12595.08 109.45 54632.32 88888.00 2015-09-12 00:52:14.875 255 12595.10 109.42 54632.32 88888.00 2015-09-12 00:52:15.000 255 12595.12 109.42 54632.35 88888.00 2015-09-12 00:52:15.125 255 12595.15 109.45 54632.35 88888.00 2015-09-12 00:52:15.250 255 12595.08 109.42 54632.32 88888.00 2015-09-12 00:52:15.375 255 12595.05 109.42 54632.32 88888.00 2015-09-12 00:52:15.500 255 12595.05 109.45 54632.35 88888.00 2015-09-12 00:52:15.625 255 12595.05 109.42 54632.35 88888.00 2015-09-12 00:52:15.750 255 12595.05 109.42 54632.32 88888.00 2015-09-12 00:52:15.875 255 12595.10 109.47 54632.35 88888.00 2015-09-12 00:52:16.000 255 12595.10 109.47 54632.35 88888.00 2015-09-12 00:52:16.125 255 12595.08 109.50 54632.35 88888.00 2015-09-12 00:52:16.250 255 12595.08 109.53 54632.38 88888.00 2015-09-12 00:52:16.375 255 12595.12 109.53 54632.35 88888.00 2015-09-12 00:52:16.500 255 12595.15 109.53 54632.30 88888.00 2015-09-12 00:52:16.625 255 12595.20 109.53 54632.32 88888.00 2015-09-12 00:52:16.750 255 12595.20 109.55 54632.32 88888.00 2015-09-12 00:52:16.875 255 12595.20 109.58 54632.32 88888.00 2015-09-12 00:52:17.000 255 12595.17 109.58 54632.28 88888.00 2015-09-12 00:52:17.125 255 12595.17 109.60 54632.30 88888.00 2015-09-12 00:52:17.250 255 12595.20 109.58 54632.32 88888.00 2015-09-12 00:52:17.375 255 12595.23 109.58 54632.28 88888.00 2015-09-12 00:52:17.500 255 12595.15 109.60 54632.28 88888.00 2015-09-12 00:52:17.625 255 12595.08 109.62 54632.30 88888.00 2015-09-12 00:52:17.750 255 12595.08 109.65 54632.32 88888.00 2015-09-12 00:52:17.875 255 12595.17 109.65 54632.28 88888.00 2015-09-12 00:52:18.000 255 12595.17 109.67 54632.28 88888.00 2015-09-12 00:52:18.125 255 12595.15 109.67 54632.30 88888.00 2015-09-12 00:52:18.250 255 12595.15 109.67 54632.28 88888.00 2015-09-12 00:52:18.375 255 12595.17 109.67 54632.30 88888.00 2015-09-12 00:52:18.500 255 12595.15 109.70 54632.30 88888.00 2015-09-12 00:52:18.625 255 12595.17 109.70 54632.28 88888.00 2015-09-12 00:52:18.750 255 12595.20 109.67 54632.28 88888.00 2015-09-12 00:52:18.875 255 12595.20 109.70 54632.28 88888.00 2015-09-12 00:52:19.000 255 12595.27 109.75 54632.25 88888.00 2015-09-12 00:52:19.125 255 12595.30 109.78 54632.25 88888.00 2015-09-12 00:52:19.250 255 12595.23 109.78 54632.25 88888.00 2015-09-12 00:52:19.375 255 12595.17 109.75 54632.22 88888.00 2015-09-12 00:52:19.500 255 12595.15 109.78 54632.22 88888.00 2015-09-12 00:52:19.625 255 12595.17 109.78 54632.22 88888.00 2015-09-12 00:52:19.750 255 12595.20 109.80 54632.22 88888.00 2015-09-12 00:52:19.875 255 12595.20 109.80 54632.25 88888.00 2015-09-12 00:52:20.000 255 12595.20 109.83 54632.22 88888.00 2015-09-12 00:52:20.125 255 12595.17 109.78 54632.25 88888.00 2015-09-12 00:52:20.250 255 12595.17 109.80 54632.25 88888.00 2015-09-12 00:52:20.375 255 12595.25 109.80 54632.25 88888.00 2015-09-12 00:52:20.500 255 12595.27 109.85 54632.22 88888.00 2015-09-12 00:52:20.625 255 12595.30 109.88 54632.22 88888.00 2015-09-12 00:52:20.750 255 12595.30 109.90 54632.22 88888.00 2015-09-12 00:52:20.875 255 12595.35 109.88 54632.22 88888.00 2015-09-12 00:52:21.000 255 12595.33 109.88 54632.20 88888.00 2015-09-12 00:52:21.125 255 12595.35 109.88 54632.20 88888.00 2015-09-12 00:52:21.250 255 12595.33 109.88 54632.20 88888.00 2015-09-12 00:52:21.375 255 12595.40 109.92 54632.20 88888.00 2015-09-12 00:52:21.500 255 12595.42 109.92 54632.20 88888.00 2015-09-12 00:52:21.625 255 12595.45 109.95 54632.22 88888.00 2015-09-12 00:52:21.750 255 12595.35 109.97 54632.22 88888.00 2015-09-12 00:52:21.875 255 12595.27 109.97 54632.22 88888.00 2015-09-12 00:52:22.000 255 12595.30 109.97 54632.22 88888.00 2015-09-12 00:52:22.125 255 12595.38 109.97 54632.22 88888.00 2015-09-12 00:52:22.250 255 12595.40 109.97 54632.18 88888.00 2015-09-12 00:52:22.375 255 12595.42 109.97 54632.20 88888.00 2015-09-12 00:52:22.500 255 12595.42 110.05 54632.20 88888.00 2015-09-12 00:52:22.625 255 12595.42 110.08 54632.20 88888.00 2015-09-12 00:52:22.750 255 12595.40 110.05 54632.18 88888.00 2015-09-12 00:52:22.875 255 12595.38 110.05 54632.20 88888.00 2015-09-12 00:52:23.000 255 12595.38 110.05 54632.18 88888.00 2015-09-12 00:52:23.125 255 12595.40 110.05 54632.20 88888.00 2015-09-12 00:52:23.250 255 12595.35 110.05 54632.22 88888.00 2015-09-12 00:52:23.375 255 12595.38 110.08 54632.22 88888.00 2015-09-12 00:52:23.500 255 12595.35 110.10 54632.20 88888.00 2015-09-12 00:52:23.625 255 12595.35 110.12 54632.20 88888.00 2015-09-12 00:52:23.750 255 12595.33 110.10 54632.22 88888.00 2015-09-12 00:52:23.875 255 12595.33 110.10 54632.22 88888.00 2015-09-12 00:52:24.000 255 12595.23 110.10 54632.20 88888.00 2015-09-12 00:52:24.125 255 12595.23 110.12 54632.18 88888.00 2015-09-12 00:52:24.250 255 12595.20 110.12 54632.20 88888.00 2015-09-12 00:52:24.375 255 12595.27 110.12 54632.20 88888.00 2015-09-12 00:52:24.500 255 12595.27 110.17 54632.20 88888.00 2015-09-12 00:52:24.625 255 12595.27 110.17 54632.20 88888.00 2015-09-12 00:52:24.750 255 12595.27 110.17 54632.22 88888.00 2015-09-12 00:52:24.875 255 12595.27 110.20 54632.22 88888.00 2015-09-12 00:52:25.000 255 12595.27 110.15 54632.20 88888.00 2015-09-12 00:52:25.125 255 12595.27 110.17 54632.20 88888.00 2015-09-12 00:52:25.250 255 12595.30 110.17 54632.22 88888.00 2015-09-12 00:52:25.375 255 12595.33 110.20 54632.22 88888.00 2015-09-12 00:52:25.500 255 12595.27 110.17 54632.25 88888.00 2015-09-12 00:52:25.625 255 12595.33 110.17 54632.22 88888.00 2015-09-12 00:52:25.750 255 12595.35 110.20 54632.20 88888.00 2015-09-12 00:52:25.875 255 12595.35 110.20 54632.20 88888.00 2015-09-12 00:52:26.000 255 12595.30 110.22 54632.20 88888.00 2015-09-12 00:52:26.125 255 12595.33 110.20 54632.22 88888.00 2015-09-12 00:52:26.250 255 12595.30 110.20 54632.22 88888.00 2015-09-12 00:52:26.375 255 12595.33 110.22 54632.18 88888.00 2015-09-12 00:52:26.500 255 12595.33 110.20 54632.20 88888.00 2015-09-12 00:52:26.625 255 12595.33 110.20 54632.20 88888.00 2015-09-12 00:52:26.750 255 12595.33 110.20 54632.18 88888.00 2015-09-12 00:52:26.875 255 12595.30 110.20 54632.18 88888.00 2015-09-12 00:52:27.000 255 12595.25 110.17 54632.18 88888.00 2015-09-12 00:52:27.125 255 12595.23 110.17 54632.20 88888.00 2015-09-12 00:52:27.250 255 12595.23 110.20 54632.20 88888.00 2015-09-12 00:52:27.375 255 12595.27 110.20 54632.15 88888.00 2015-09-12 00:52:27.500 255 12595.30 110.20 54632.15 88888.00 2015-09-12 00:52:27.625 255 12595.30 110.20 54632.20 88888.00 2015-09-12 00:52:27.750 255 12595.27 110.20 54632.20 88888.00 2015-09-12 00:52:27.875 255 12595.27 110.20 54632.20 88888.00 2015-09-12 00:52:28.000 255 12595.33 110.15 54632.20 88888.00 2015-09-12 00:52:28.125 255 12595.35 110.12 54632.22 88888.00 2015-09-12 00:52:28.250 255 12595.27 110.12 54632.25 88888.00 2015-09-12 00:52:28.375 255 12595.25 110.15 54632.28 88888.00 2015-09-12 00:52:28.500 255 12595.27 110.15 54632.28 88888.00 2015-09-12 00:52:28.625 255 12595.27 110.10 54632.25 88888.00 2015-09-12 00:52:28.750 255 12595.30 110.10 54632.28 88888.00 2015-09-12 00:52:28.875 255 12595.33 110.10 54632.28 88888.00 2015-09-12 00:52:29.000 255 12595.33 110.15 54632.28 88888.00 2015-09-12 00:52:29.125 255 12595.30 110.20 54632.28 88888.00 2015-09-12 00:52:29.250 255 12595.17 110.15 54632.25 88888.00 2015-09-12 00:52:29.375 255 12595.15 110.15 54632.25 88888.00 2015-09-12 00:52:29.500 255 12595.15 110.15 54632.28 88888.00 2015-09-12 00:52:29.625 255 12595.20 110.10 54632.28 88888.00 2015-09-12 00:52:29.750 255 12595.27 110.12 54632.25 88888.00 2015-09-12 00:52:29.875 255 12595.27 110.12 54632.28 88888.00 2015-09-12 00:52:30.000 255 12595.27 110.12 54632.32 88888.00 2015-09-12 00:52:30.125 255 12595.27 110.15 54632.35 88888.00 2015-09-12 00:52:30.250 255 12595.23 110.12 54632.32 88888.00 2015-09-12 00:52:30.375 255 12595.20 110.10 54632.30 88888.00 2015-09-12 00:52:30.500 255 12595.20 110.10 54632.32 88888.00 2015-09-12 00:52:30.625 255 12595.23 110.10 54632.32 88888.00 2015-09-12 00:52:30.750 255 12595.27 110.10 54632.32 88888.00 2015-09-12 00:52:30.875 255 12595.25 110.10 54632.32 88888.00 2015-09-12 00:52:31.000 255 12595.23 110.08 54632.30 88888.00 2015-09-12 00:52:31.125 255 12595.27 110.08 54632.28 88888.00 2015-09-12 00:52:31.250 255 12595.30 110.05 54632.30 88888.00 2015-09-12 00:52:31.375 255 12595.27 110.05 54632.30 88888.00 2015-09-12 00:52:31.500 255 12595.20 110.05 54632.30 88888.00 2015-09-12 00:52:31.625 255 12595.17 110.10 54632.32 88888.00 2015-09-12 00:52:31.750 255 12595.17 110.05 54632.35 88888.00 2015-09-12 00:52:31.875 255 12595.23 110.03 54632.35 88888.00 2015-09-12 00:52:32.000 255 12595.23 110.03 54632.35 88888.00 2015-09-12 00:52:32.125 255 12595.23 110.03 54632.35 88888.00 2015-09-12 00:52:32.250 255 12595.15 110.03 54632.35 88888.00 2015-09-12 00:52:32.375 255 12595.17 110.00 54632.35 88888.00 2015-09-12 00:52:32.500 255 12595.15 110.03 54632.38 88888.00 2015-09-12 00:52:32.625 255 12595.20 110.03 54632.40 88888.00 2015-09-12 00:52:32.750 255 12595.23 110.00 54632.40 88888.00 2015-09-12 00:52:32.875 255 12595.25 109.97 54632.35 88888.00 2015-09-12 00:52:33.000 255 12595.23 109.97 54632.38 88888.00 2015-09-12 00:52:33.125 255 12595.20 110.00 54632.38 88888.00 2015-09-12 00:52:33.250 255 12595.15 109.97 54632.43 88888.00 2015-09-12 00:52:33.375 255 12595.12 109.95 54632.43 88888.00 2015-09-12 00:52:33.500 255 12595.12 109.92 54632.40 88888.00 2015-09-12 00:52:33.625 255 12595.20 109.92 54632.40 88888.00 2015-09-12 00:52:33.750 255 12595.23 109.95 54632.43 88888.00 2015-09-12 00:52:33.875 255 12595.23 109.92 54632.43 88888.00 2015-09-12 00:52:34.000 255 12595.25 109.95 54632.43 88888.00 2015-09-12 00:52:34.125 255 12595.25 109.95 54632.47 88888.00 2015-09-12 00:52:34.250 255 12595.17 109.92 54632.47 88888.00 2015-09-12 00:52:34.375 255 12595.20 109.90 54632.45 88888.00 2015-09-12 00:52:34.500 255 12595.25 109.92 54632.45 88888.00 2015-09-12 00:52:34.625 255 12595.25 109.92 54632.47 88888.00 2015-09-12 00:52:34.750 255 12595.20 109.92 54632.47 88888.00 2015-09-12 00:52:34.875 255 12595.15 109.97 54632.50 88888.00 2015-09-12 00:52:35.000 255 12595.08 109.97 54632.45 88888.00 2015-09-12 00:52:35.125 255 12595.10 109.92 54632.47 88888.00 2015-09-12 00:52:35.250 255 12595.08 109.92 54632.47 88888.00 2015-09-12 00:52:35.375 255 12595.10 109.95 54632.47 88888.00 2015-09-12 00:52:35.500 255 12595.10 109.92 54632.47 88888.00 2015-09-12 00:52:35.625 255 12595.10 109.92 54632.47 88888.00 2015-09-12 00:52:35.750 255 12595.05 109.90 54632.50 88888.00 2015-09-12 00:52:35.875 255 12594.98 109.92 54632.50 88888.00 2015-09-12 00:52:36.000 255 12594.98 109.90 54632.50 88888.00 2015-09-12 00:52:36.125 255 12595.02 109.90 54632.47 88888.00 2015-09-12 00:52:36.250 255 12595.00 109.90 54632.45 88888.00 2015-09-12 00:52:36.375 255 12594.95 109.85 54632.45 88888.00 2015-09-12 00:52:36.500 255 12594.92 109.88 54632.47 88888.00 2015-09-12 00:52:36.625 255 12594.95 109.88 54632.50 88888.00 2015-09-12 00:52:36.750 255 12595.02 109.88 54632.47 88888.00 2015-09-12 00:52:36.875 255 12595.00 109.88 54632.50 88888.00 2015-09-12 00:52:37.000 255 12595.00 109.88 54632.50 88888.00 2015-09-12 00:52:37.125 255 12594.98 109.90 54632.50 88888.00 2015-09-12 00:52:37.250 255 12594.90 109.88 54632.50 88888.00 2015-09-12 00:52:37.375 255 12594.98 109.90 54632.53 88888.00 2015-09-12 00:52:37.500 255 12594.95 109.92 54632.55 88888.00 2015-09-12 00:52:37.625 255 12595.00 109.88 54632.53 88888.00 2015-09-12 00:52:37.750 255 12595.08 109.90 54632.53 88888.00 2015-09-12 00:52:37.875 255 12595.05 109.92 54632.53 88888.00 2015-09-12 00:52:38.000 255 12595.02 109.92 54632.53 88888.00 2015-09-12 00:52:38.125 255 12595.02 109.90 54632.53 88888.00 2015-09-12 00:52:38.250 255 12594.92 109.90 54632.53 88888.00 2015-09-12 00:52:38.375 255 12594.90 109.90 54632.53 88888.00 2015-09-12 00:52:38.500 255 12594.90 109.92 54632.53 88888.00 2015-09-12 00:52:38.625 255 12595.00 109.90 54632.53 88888.00 2015-09-12 00:52:38.750 255 12595.08 109.92 54632.53 88888.00 2015-09-12 00:52:38.875 255 12595.10 109.95 54632.53 88888.00 2015-09-12 00:52:39.000 255 12595.10 109.95 54632.53 88888.00 2015-09-12 00:52:39.125 255 12595.10 109.97 54632.53 88888.00 2015-09-12 00:52:39.250 255 12595.02 109.95 54632.55 88888.00 2015-09-12 00:52:39.375 255 12595.05 109.97 54632.53 88888.00 2015-09-12 00:52:39.500 255 12595.08 110.00 54632.50 88888.00 2015-09-12 00:52:39.625 255 12595.10 110.00 54632.47 88888.00 2015-09-12 00:52:39.750 255 12595.15 109.95 54632.47 88888.00 2015-09-12 00:52:39.875 255 12595.10 109.97 54632.50 88888.00 2015-09-12 00:52:40.000 255 12595.12 110.00 54632.53 88888.00 2015-09-12 00:52:40.125 255 12595.17 110.00 54632.50 88888.00 2015-09-12 00:52:40.250 255 12595.15 109.97 54632.53 88888.00 2015-09-12 00:52:40.375 255 12595.12 109.97 54632.53 88888.00 2015-09-12 00:52:40.500 255 12595.12 109.97 54632.53 88888.00 2015-09-12 00:52:40.625 255 12595.17 109.97 54632.53 88888.00 2015-09-12 00:52:40.750 255 12595.17 110.00 54632.53 88888.00 2015-09-12 00:52:40.875 255 12595.17 110.00 54632.50 88888.00 2015-09-12 00:52:41.000 255 12595.15 110.00 54632.47 88888.00 2015-09-12 00:52:41.125 255 12595.12 110.00 54632.50 88888.00 2015-09-12 00:52:41.250 255 12595.12 109.97 54632.50 88888.00 2015-09-12 00:52:41.375 255 12595.17 110.00 54632.53 88888.00 2015-09-12 00:52:41.500 255 12595.17 110.03 54632.53 88888.00 2015-09-12 00:52:41.625 255 12595.17 110.03 54632.50 88888.00 2015-09-12 00:52:41.750 255 12595.15 109.97 54632.47 88888.00 2015-09-12 00:52:41.875 255 12595.20 109.97 54632.50 88888.00 2015-09-12 00:52:42.000 255 12595.23 109.97 54632.50 88888.00 2015-09-12 00:52:42.125 255 12595.23 109.97 54632.50 88888.00 2015-09-12 00:52:42.250 255 12595.20 110.00 54632.50 88888.00 2015-09-12 00:52:42.375 255 12595.25 110.03 54632.47 88888.00 2015-09-12 00:52:42.500 255 12595.23 110.03 54632.50 88888.00 2015-09-12 00:52:42.625 255 12595.23 110.03 54632.50 88888.00 2015-09-12 00:52:42.750 255 12595.23 110.05 54632.47 88888.00 2015-09-12 00:52:42.875 255 12595.25 110.03 54632.47 88888.00 2015-09-12 00:52:43.000 255 12595.23 110.03 54632.47 88888.00 2015-09-12 00:52:43.125 255 12595.25 110.05 54632.47 88888.00 2015-09-12 00:52:43.250 255 12595.27 110.03 54632.47 88888.00 2015-09-12 00:52:43.375 255 12595.33 110.03 54632.47 88888.00 2015-09-12 00:52:43.500 255 12595.35 110.03 54632.47 88888.00 2015-09-12 00:52:43.625 255 12595.35 110.03 54632.47 88888.00 2015-09-12 00:52:43.750 255 12595.38 110.00 54632.47 88888.00 2015-09-12 00:52:43.875 255 12595.35 110.05 54632.50 88888.00 2015-09-12 00:52:44.000 255 12595.38 110.08 54632.45 88888.00 2015-09-12 00:52:44.125 255 12595.42 110.05 54632.45 88888.00 2015-09-12 00:52:44.250 255 12595.42 110.03 54632.45 88888.00 2015-09-12 00:52:44.375 255 12595.50 110.08 54632.45 88888.00 2015-09-12 00:52:44.500 255 12595.48 110.10 54632.43 88888.00 2015-09-12 00:52:44.625 255 12595.48 110.08 54632.43 88888.00 2015-09-12 00:52:44.750 255 12595.50 110.10 54632.45 88888.00 2015-09-12 00:52:44.875 255 12595.50 110.10 54632.43 88888.00 2015-09-12 00:52:45.000 255 12595.48 110.15 54632.40 88888.00 2015-09-12 00:52:45.125 255 12595.52 110.12 54632.40 88888.00 2015-09-12 00:52:45.250 255 12595.58 110.12 54632.40 88888.00 2015-09-12 00:52:45.375 255 12595.62 110.15 54632.43 88888.00 2015-09-12 00:52:45.500 255 12595.58 110.15 54632.43 88888.00 2015-09-12 00:52:45.625 255 12595.60 110.15 54632.40 88888.00 2015-09-12 00:52:45.750 255 12595.60 110.15 54632.40 88888.00 2015-09-12 00:52:45.875 255 12595.65 110.15 54632.40 88888.00 2015-09-12 00:52:46.000 255 12595.67 110.17 54632.38 88888.00 2015-09-12 00:52:46.125 255 12595.62 110.17 54632.38 88888.00 2015-09-12 00:52:46.250 255 12595.62 110.22 54632.40 88888.00 2015-09-12 00:52:46.375 255 12595.65 110.22 54632.38 88888.00 2015-09-12 00:52:46.500 255 12595.67 110.20 54632.38 88888.00 2015-09-12 00:52:46.625 255 12595.65 110.22 54632.38 88888.00 2015-09-12 00:52:46.750 255 12595.67 110.22 54632.38 88888.00 2015-09-12 00:52:46.875 255 12595.70 110.20 54632.35 88888.00 2015-09-12 00:52:47.000 255 12595.77 110.22 54632.32 88888.00 2015-09-12 00:52:47.125 255 12595.80 110.22 54632.32 88888.00 2015-09-12 00:52:47.250 255 12595.80 110.22 54632.35 88888.00 2015-09-12 00:52:47.375 255 12595.85 110.22 54632.38 88888.00 2015-09-12 00:52:47.500 255 12595.88 110.22 54632.32 88888.00 2015-09-12 00:52:47.625 255 12595.88 110.22 54632.28 88888.00 2015-09-12 00:52:47.750 255 12595.88 110.28 54632.28 88888.00 2015-09-12 00:52:47.875 255 12595.83 110.25 54632.32 88888.00 2015-09-12 00:52:48.000 255 12595.80 110.22 54632.32 88888.00 2015-09-12 00:52:48.125 255 12595.85 110.22 54632.32 88888.00 2015-09-12 00:52:48.250 255 12595.88 110.25 54632.30 88888.00 2015-09-12 00:52:48.375 255 12595.92 110.28 54632.30 88888.00 2015-09-12 00:52:48.500 255 12595.95 110.28 54632.32 88888.00 2015-09-12 00:52:48.625 255 12595.98 110.28 54632.30 88888.00 2015-09-12 00:52:48.750 255 12595.98 110.30 54632.28 88888.00 2015-09-12 00:52:48.875 255 12596.00 110.33 54632.30 88888.00 2015-09-12 00:52:49.000 255 12596.02 110.35 54632.25 88888.00 2015-09-12 00:52:49.125 255 12595.98 110.35 54632.28 88888.00 2015-09-12 00:52:49.250 255 12595.90 110.33 54632.28 88888.00 2015-09-12 00:52:49.375 255 12595.95 110.33 54632.28 88888.00 2015-09-12 00:52:49.500 255 12595.95 110.33 54632.22 88888.00 2015-09-12 00:52:49.625 255 12595.98 110.30 54632.20 88888.00 2015-09-12 00:52:49.750 255 12596.00 110.33 54632.22 88888.00 2015-09-12 00:52:49.875 255 12596.08 110.35 54632.22 88888.00 2015-09-12 00:52:50.000 255 12596.08 110.38 54632.22 88888.00 2015-09-12 00:52:50.125 255 12596.10 110.38 54632.25 88888.00 2015-09-12 00:52:50.250 255 12596.12 110.38 54632.22 88888.00 2015-09-12 00:52:50.375 255 12596.17 110.40 54632.22 88888.00 2015-09-12 00:52:50.500 255 12596.17 110.38 54632.22 88888.00 2015-09-12 00:52:50.625 255 12596.17 110.40 54632.20 88888.00 2015-09-12 00:52:50.750 255 12596.25 110.45 54632.20 88888.00 2015-09-12 00:52:50.875 255 12596.27 110.42 54632.18 88888.00 2015-09-12 00:52:51.000 255 12596.30 110.45 54632.15 88888.00 2015-09-12 00:52:51.125 255 12596.33 110.42 54632.15 88888.00 2015-09-12 00:52:51.250 255 12596.30 110.42 54632.15 88888.00 2015-09-12 00:52:51.375 255 12596.33 110.42 54632.15 88888.00 2015-09-12 00:52:51.500 255 12596.38 110.45 54632.18 88888.00 2015-09-12 00:52:51.625 255 12596.45 110.47 54632.18 88888.00 2015-09-12 00:52:51.750 255 12596.50 110.50 54632.18 88888.00 2015-09-12 00:52:51.875 255 12596.50 110.47 54632.18 88888.00 2015-09-12 00:52:52.000 255 12596.45 110.47 54632.15 88888.00 2015-09-12 00:52:52.125 255 12596.40 110.47 54632.15 88888.00 2015-09-12 00:52:52.250 255 12596.48 110.50 54632.15 88888.00 2015-09-12 00:52:52.375 255 12596.55 110.53 54632.15 88888.00 2015-09-12 00:52:52.500 255 12596.55 110.53 54632.15 88888.00 2015-09-12 00:52:52.625 255 12596.55 110.58 54632.12 88888.00 2015-09-12 00:52:52.750 255 12596.55 110.58 54632.10 88888.00 2015-09-12 00:52:52.875 255 12596.58 110.58 54632.10 88888.00 2015-09-12 00:52:53.000 255 12596.58 110.58 54632.05 88888.00 2015-09-12 00:52:53.125 255 12596.55 110.60 54632.10 88888.00 2015-09-12 00:52:53.250 255 12596.55 110.58 54632.10 88888.00 2015-09-12 00:52:53.375 255 12596.67 110.60 54632.10 88888.00 2015-09-12 00:52:53.500 255 12596.65 110.62 54632.07 88888.00 2015-09-12 00:52:53.625 255 12596.67 110.65 54632.05 88888.00 2015-09-12 00:52:53.750 255 12596.75 110.65 54632.07 88888.00 2015-09-12 00:52:53.875 255 12596.80 110.67 54632.05 88888.00 2015-09-12 00:52:54.000 255 12596.77 110.67 54632.05 88888.00 2015-09-12 00:52:54.125 255 12596.77 110.67 54632.10 88888.00 2015-09-12 00:52:54.250 255 12596.75 110.70 54632.07 88888.00 2015-09-12 00:52:54.375 255 12596.77 110.70 54632.07 88888.00 2015-09-12 00:52:54.500 255 12596.80 110.72 54632.05 88888.00 2015-09-12 00:52:54.625 255 12596.88 110.78 54632.10 88888.00 2015-09-12 00:52:54.750 255 12596.90 110.78 54632.07 88888.00 2015-09-12 00:52:54.875 255 12596.88 110.78 54632.10 88888.00 2015-09-12 00:52:55.000 255 12596.83 110.75 54632.10 88888.00 2015-09-12 00:52:55.125 255 12596.80 110.78 54632.10 88888.00 2015-09-12 00:52:55.250 255 12596.80 110.80 54632.12 88888.00 2015-09-12 00:52:55.375 255 12596.88 110.80 54632.12 88888.00 2015-09-12 00:52:55.500 255 12596.92 110.78 54632.10 88888.00 2015-09-12 00:52:55.625 255 12597.00 110.80 54632.10 88888.00 2015-09-12 00:52:55.750 255 12597.02 110.85 54632.07 88888.00 2015-09-12 00:52:55.875 255 12597.05 110.88 54632.05 88888.00 2015-09-12 00:52:56.000 255 12597.05 110.92 54632.07 88888.00 2015-09-12 00:52:56.125 255 12597.08 110.92 54632.05 88888.00 2015-09-12 00:52:56.250 255 12597.02 110.90 54632.05 88888.00 2015-09-12 00:52:56.375 255 12597.02 110.92 54632.05 88888.00 2015-09-12 00:52:56.500 255 12597.08 110.92 54632.05 88888.00 2015-09-12 00:52:56.625 255 12597.10 110.95 54632.05 88888.00 2015-09-12 00:52:56.750 255 12597.10 110.95 54632.05 88888.00 2015-09-12 00:52:56.875 255 12597.08 110.95 54632.07 88888.00 2015-09-12 00:52:57.000 255 12597.08 110.95 54632.07 88888.00 2015-09-12 00:52:57.125 255 12597.15 110.97 54632.07 88888.00 2015-09-12 00:52:57.250 255 12597.20 110.97 54632.10 88888.00 2015-09-12 00:52:57.375 255 12597.25 111.00 54632.07 88888.00 2015-09-12 00:52:57.500 255 12597.20 110.97 54632.05 88888.00 2015-09-12 00:52:57.625 255 12597.12 110.95 54632.05 88888.00 2015-09-12 00:52:57.750 255 12597.17 110.97 54632.05 88888.00 2015-09-12 00:52:57.875 255 12597.23 111.00 54632.05 88888.00 2015-09-12 00:52:58.000 255 12597.27 111.00 54632.05 88888.00 2015-09-12 00:52:58.125 255 12597.30 111.00 54632.07 88888.00 2015-09-12 00:52:58.250 255 12597.25 111.03 54632.05 88888.00 2015-09-12 00:52:58.375 255 12597.27 111.08 54632.07 88888.00 2015-09-12 00:52:58.500 255 12597.27 111.10 54632.07 88888.00 2015-09-12 00:52:58.625 255 12597.23 111.10 54632.07 88888.00 2015-09-12 00:52:58.750 255 12597.25 111.10 54632.05 88888.00 2015-09-12 00:52:58.875 255 12597.30 111.10 54632.07 88888.00 2015-09-12 00:52:59.000 255 12597.40 111.10 54632.05 88888.00 2015-09-12 00:52:59.125 255 12597.45 111.10 54632.07 88888.00 2015-09-12 00:52:59.250 255 12597.35 111.10 54632.07 88888.00 2015-09-12 00:52:59.375 255 12597.35 111.12 54632.07 88888.00 2015-09-12 00:52:59.500 255 12597.35 111.15 54632.05 88888.00 2015-09-12 00:52:59.625 255 12597.38 111.17 54632.03 88888.00 2015-09-12 00:52:59.750 255 12597.35 111.15 54632.03 88888.00 2015-09-12 00:52:59.875 255 12597.35 111.15 54632.05 88888.00 2015-09-12 00:53:00.000 255 12597.35 111.17 54632.03 88888.00 2015-09-12 00:53:00.125 255 12597.35 111.20 54632.05 88888.00 2015-09-12 00:53:00.250 255 12597.38 111.17 54632.05 88888.00 2015-09-12 00:53:00.375 255 12597.38 111.15 54632.05 88888.00 2015-09-12 00:53:00.500 255 12597.33 111.15 54632.05 88888.00 2015-09-12 00:53:00.625 255 12597.30 111.17 54632.05 88888.00 2015-09-12 00:53:00.750 255 12597.35 111.20 54632.05 88888.00 2015-09-12 00:53:00.875 255 12597.40 111.17 54632.05 88888.00 2015-09-12 00:53:01.000 255 12597.40 111.17 54632.07 88888.00 2015-09-12 00:53:01.125 255 12597.38 111.17 54632.10 88888.00 2015-09-12 00:53:01.250 255 12597.33 111.12 54632.07 88888.00 2015-09-12 00:53:01.375 255 12597.40 111.15 54632.07 88888.00 2015-09-12 00:53:01.500 255 12597.45 111.17 54632.07 88888.00 2015-09-12 00:53:01.625 255 12597.50 111.17 54632.07 88888.00 2015-09-12 00:53:01.750 255 12597.50 111.17 54632.07 88888.00 2015-09-12 00:53:01.875 255 12597.52 111.20 54632.07 88888.00 2015-09-12 00:53:02.000 255 12597.48 111.20 54632.07 88888.00 2015-09-12 00:53:02.125 255 12597.48 111.20 54632.10 88888.00 2015-09-12 00:53:02.250 255 12597.45 111.20 54632.10 88888.00 2015-09-12 00:53:02.375 255 12597.50 111.20 54632.10 88888.00 2015-09-12 00:53:02.500 255 12597.50 111.22 54632.10 88888.00 2015-09-12 00:53:02.625 255 12597.48 111.17 54632.10 88888.00 2015-09-12 00:53:02.750 255 12597.42 111.17 54632.10 88888.00 2015-09-12 00:53:02.875 255 12597.42 111.20 54632.10 88888.00 2015-09-12 00:53:03.000 255 12597.48 111.20 54632.10 88888.00 2015-09-12 00:53:03.125 255 12597.50 111.17 54632.10 88888.00 2015-09-12 00:53:03.250 255 12597.42 111.15 54632.12 88888.00 2015-09-12 00:53:03.375 255 12597.45 111.15 54632.12 88888.00 2015-09-12 00:53:03.500 255 12597.45 111.17 54632.12 88888.00 2015-09-12 00:53:03.625 255 12597.50 111.17 54632.12 88888.00 2015-09-12 00:53:03.750 255 12597.52 111.12 54632.12 88888.00 2015-09-12 00:53:03.875 255 12597.52 111.10 54632.12 88888.00 2015-09-12 00:53:04.000 255 12597.52 111.15 54632.15 88888.00 2015-09-12 00:53:04.125 255 12597.52 111.12 54632.18 88888.00 2015-09-12 00:53:04.250 255 12597.50 111.10 54632.18 88888.00 2015-09-12 00:53:04.375 255 12597.50 111.10 54632.20 88888.00 2015-09-12 00:53:04.500 255 12597.52 111.08 54632.20 88888.00 2015-09-12 00:53:04.625 255 12597.50 111.05 54632.20 88888.00 2015-09-12 00:53:04.750 255 12597.48 111.05 54632.20 88888.00 2015-09-12 00:53:04.875 255 12597.45 111.08 54632.20 88888.00 2015-09-12 00:53:05.000 255 12597.45 111.05 54632.18 88888.00 2015-09-12 00:53:05.125 255 12597.48 111.08 54632.20 88888.00 2015-09-12 00:53:05.250 255 12597.42 111.08 54632.18 88888.00 2015-09-12 00:53:05.375 255 12597.42 111.08 54632.15 88888.00 2015-09-12 00:53:05.500 255 12597.48 111.03 54632.15 88888.00 2015-09-12 00:53:05.625 255 12597.52 111.00 54632.18 88888.00 2015-09-12 00:53:05.750 255 12597.48 111.03 54632.20 88888.00 2015-09-12 00:53:05.875 255 12597.38 111.00 54632.22 88888.00 2015-09-12 00:53:06.000 255 12597.35 110.97 54632.22 88888.00 2015-09-12 00:53:06.125 255 12597.38 110.97 54632.20 88888.00 2015-09-12 00:53:06.250 255 12597.35 110.95 54632.22 88888.00 2015-09-12 00:53:06.375 255 12597.40 110.95 54632.22 88888.00 2015-09-12 00:53:06.500 255 12597.40 110.95 54632.22 88888.00 2015-09-12 00:53:06.625 255 12597.42 110.92 54632.25 88888.00 2015-09-12 00:53:06.750 255 12597.35 110.95 54632.25 88888.00 2015-09-12 00:53:06.875 255 12597.33 110.95 54632.25 88888.00 2015-09-12 00:53:07.000 255 12597.33 110.92 54632.20 88888.00 2015-09-12 00:53:07.125 255 12597.33 110.90 54632.22 88888.00 2015-09-12 00:53:07.250 255 12597.33 110.90 54632.25 88888.00 2015-09-12 00:53:07.375 255 12597.38 110.88 54632.25 88888.00 2015-09-12 00:53:07.500 255 12597.40 110.83 54632.25 88888.00 2015-09-12 00:53:07.625 255 12597.35 110.85 54632.28 88888.00 2015-09-12 00:53:07.750 255 12597.35 110.88 54632.28 88888.00 2015-09-12 00:53:07.875 255 12597.38 110.85 54632.28 88888.00 2015-09-12 00:53:08.000 255 12597.33 110.85 54632.28 88888.00 2015-09-12 00:53:08.125 255 12597.27 110.83 54632.30 88888.00 2015-09-12 00:53:08.250 255 12597.25 110.80 54632.30 88888.00 2015-09-12 00:53:08.375 255 12597.25 110.83 54632.30 88888.00 2015-09-12 00:53:08.500 255 12597.23 110.78 54632.30 88888.00 2015-09-12 00:53:08.625 255 12597.17 110.78 54632.32 88888.00 2015-09-12 00:53:08.750 255 12597.20 110.75 54632.35 88888.00 2015-09-12 00:53:08.875 255 12597.23 110.72 54632.35 88888.00 2015-09-12 00:53:09.000 255 12597.20 110.75 54632.35 88888.00 2015-09-12 00:53:09.125 255 12597.17 110.78 54632.35 88888.00 2015-09-12 00:53:09.250 255 12597.10 110.72 54632.35 88888.00 2015-09-12 00:53:09.375 255 12597.15 110.70 54632.35 88888.00 2015-09-12 00:53:09.500 255 12597.15 110.70 54632.35 88888.00 2015-09-12 00:53:09.625 255 12597.17 110.70 54632.38 88888.00 2015-09-12 00:53:09.750 255 12597.15 110.70 54632.38 88888.00 2015-09-12 00:53:09.875 255 12597.10 110.65 54632.38 88888.00 2015-09-12 00:53:10.000 255 12597.12 110.65 54632.38 88888.00 2015-09-12 00:53:10.125 255 12597.17 110.62 54632.38 88888.00 2015-09-12 00:53:10.250 255 12597.12 110.60 54632.38 88888.00 2015-09-12 00:53:10.375 255 12597.12 110.62 54632.38 88888.00 2015-09-12 00:53:10.500 255 12597.08 110.55 54632.38 88888.00 2015-09-12 00:53:10.625 255 12597.05 110.55 54632.40 88888.00 2015-09-12 00:53:10.750 255 12596.98 110.55 54632.43 88888.00 2015-09-12 00:53:10.875 255 12596.98 110.53 54632.43 88888.00 2015-09-12 00:53:11.000 255 12597.02 110.47 54632.40 88888.00 2015-09-12 00:53:11.125 255 12597.05 110.45 54632.43 88888.00 2015-09-12 00:53:11.250 255 12597.00 110.42 54632.43 88888.00 2015-09-12 00:53:11.375 255 12597.00 110.42 54632.43 88888.00 2015-09-12 00:53:11.500 255 12597.02 110.42 54632.45 88888.00 2015-09-12 00:53:11.625 255 12597.05 110.40 54632.43 88888.00 2015-09-12 00:53:11.750 255 12597.08 110.40 54632.43 88888.00 2015-09-12 00:53:11.875 255 12597.02 110.40 54632.45 88888.00 2015-09-12 00:53:12.000 255 12596.95 110.38 54632.45 88888.00 2015-09-12 00:53:12.125 255 12596.98 110.35 54632.45 88888.00 2015-09-12 00:53:12.250 255 12596.92 110.30 54632.45 88888.00 2015-09-12 00:53:12.375 255 12596.95 110.33 54632.50 88888.00 2015-09-12 00:53:12.500 255 12596.98 110.33 54632.45 88888.00 2015-09-12 00:53:12.625 255 12596.90 110.35 54632.47 88888.00 2015-09-12 00:53:12.750 255 12596.90 110.33 54632.47 88888.00 2015-09-12 00:53:12.875 255 12596.98 110.33 54632.50 88888.00 2015-09-12 00:53:13.000 255 12596.98 110.30 54632.47 88888.00 2015-09-12 00:53:13.125 255 12596.92 110.33 54632.50 88888.00 2015-09-12 00:53:13.250 255 12596.85 110.28 54632.53 88888.00 2015-09-12 00:53:13.375 255 12596.85 110.25 54632.50 88888.00 2015-09-12 00:53:13.500 255 12596.80 110.25 54632.50 88888.00 2015-09-12 00:53:13.625 255 12596.83 110.25 54632.50 88888.00 2015-09-12 00:53:13.750 255 12596.88 110.28 54632.50 88888.00 2015-09-12 00:53:13.875 255 12596.88 110.28 54632.50 88888.00 2015-09-12 00:53:14.000 255 12596.95 110.25 54632.50 88888.00 2015-09-12 00:53:14.125 255 12596.95 110.22 54632.53 88888.00 2015-09-12 00:53:14.250 255 12596.92 110.20 54632.53 88888.00 2015-09-12 00:53:14.375 255 12596.92 110.20 54632.50 88888.00 2015-09-12 00:53:14.500 255 12596.88 110.17 54632.50 88888.00 2015-09-12 00:53:14.625 255 12596.88 110.20 54632.53 88888.00 2015-09-12 00:53:14.750 255 12596.90 110.17 54632.53 88888.00 2015-09-12 00:53:14.875 255 12596.98 110.17 54632.55 88888.00 2015-09-12 00:53:15.000 255 12597.00 110.12 54632.55 88888.00 2015-09-12 00:53:15.125 255 12597.00 110.10 54632.57 88888.00 2015-09-12 00:53:15.250 255 12596.98 110.12 54632.57 88888.00 2015-09-12 00:53:15.375 255 12597.00 110.10 54632.57 88888.00 2015-09-12 00:53:15.500 255 12597.02 110.10 54632.57 88888.00 2015-09-12 00:53:15.625 255 12596.95 110.10 54632.55 88888.00 2015-09-12 00:53:15.750 255 12596.95 110.10 54632.55 88888.00 2015-09-12 00:53:15.875 255 12597.05 110.10 54632.53 88888.00 2015-09-12 00:53:16.000 255 12597.05 110.10 54632.53 88888.00 2015-09-12 00:53:16.125 255 12597.02 110.08 54632.53 88888.00 2015-09-12 00:53:16.250 255 12596.98 110.08 54632.53 88888.00 2015-09-12 00:53:16.375 255 12596.98 110.08 54632.53 88888.00 2015-09-12 00:53:16.500 255 12597.02 110.03 54632.53 88888.00 2015-09-12 00:53:16.625 255 12597.05 110.05 54632.55 88888.00 2015-09-12 00:53:16.750 255 12597.10 110.05 54632.55 88888.00 2015-09-12 00:53:16.875 255 12597.08 110.03 54632.53 88888.00 2015-09-12 00:53:17.000 255 12597.08 110.03 54632.50 88888.00 2015-09-12 00:53:17.125 255 12597.12 110.03 54632.50 88888.00 2015-09-12 00:53:17.250 255 12597.08 110.00 54632.50 88888.00 2015-09-12 00:53:17.375 255 12597.12 110.00 54632.50 88888.00 2015-09-12 00:53:17.500 255 12597.15 110.00 54632.50 88888.00 2015-09-12 00:53:17.625 255 12597.15 110.05 54632.50 88888.00 2015-09-12 00:53:17.750 255 12597.17 110.10 54632.47 88888.00 2015-09-12 00:53:17.875 255 12597.20 110.10 54632.50 88888.00 2015-09-12 00:53:18.000 255 12597.20 110.05 54632.50 88888.00 2015-09-12 00:53:18.125 255 12597.20 110.00 54632.47 88888.00 2015-09-12 00:53:18.250 255 12597.20 109.97 54632.50 88888.00 2015-09-12 00:53:18.375 255 12597.30 110.00 54632.47 88888.00 2015-09-12 00:53:18.500 255 12597.33 110.00 54632.47 88888.00 2015-09-12 00:53:18.625 255 12597.30 110.05 54632.47 88888.00 2015-09-12 00:53:18.750 255 12597.33 110.03 54632.45 88888.00 2015-09-12 00:53:18.875 255 12597.30 110.00 54632.45 88888.00 2015-09-12 00:53:19.000 255 12597.27 109.95 54632.40 88888.00 2015-09-12 00:53:19.125 255 12597.27 109.97 54632.45 88888.00 2015-09-12 00:53:19.250 255 12597.30 110.00 54632.45 88888.00 2015-09-12 00:53:19.375 255 12597.35 110.05 54632.45 88888.00 2015-09-12 00:53:19.500 255 12597.33 110.05 54632.45 88888.00 2015-09-12 00:53:19.625 255 12597.38 110.03 54632.45 88888.00 2015-09-12 00:53:19.750 255 12597.45 110.05 54632.40 88888.00 2015-09-12 00:53:19.875 255 12597.52 110.05 54632.40 88888.00 2015-09-12 00:53:20.000 255 12597.50 110.05 54632.40 88888.00 2015-09-12 00:53:20.125 255 12597.52 110.08 54632.43 88888.00 2015-09-12 00:53:20.250 255 12597.55 110.08 54632.40 88888.00 2015-09-12 00:53:20.375 255 12597.58 110.05 54632.40 88888.00 2015-09-12 00:53:20.500 255 12597.58 110.08 54632.38 88888.00 2015-09-12 00:53:20.625 255 12597.62 110.08 54632.38 88888.00 2015-09-12 00:53:20.750 255 12597.62 110.10 54632.38 88888.00 2015-09-12 00:53:20.875 255 12597.60 110.10 54632.38 88888.00 2015-09-12 00:53:21.000 255 12597.65 110.10 54632.35 88888.00 2015-09-12 00:53:21.125 255 12597.73 110.10 54632.40 88888.00 2015-09-12 00:53:21.250 255 12597.75 110.12 54632.38 88888.00 2015-09-12 00:53:21.375 255 12597.75 110.15 54632.35 88888.00 2015-09-12 00:53:21.500 255 12597.70 110.15 54632.35 88888.00 2015-09-12 00:53:21.625 255 12597.67 110.15 54632.35 88888.00 2015-09-12 00:53:21.750 255 12597.73 110.15 54632.35 88888.00 2015-09-12 00:53:21.875 255 12597.77 110.12 54632.30 88888.00 2015-09-12 00:53:22.000 255 12597.83 110.17 54632.30 88888.00 2015-09-12 00:53:22.125 255 12597.90 110.17 54632.30 88888.00 2015-09-12 00:53:22.250 255 12597.95 110.20 54632.32 88888.00 2015-09-12 00:53:22.375 255 12597.98 110.20 54632.30 88888.00 2015-09-12 00:53:22.500 255 12597.98 110.17 54632.30 88888.00 2015-09-12 00:53:22.625 255 12598.00 110.20 54632.32 88888.00 2015-09-12 00:53:22.750 255 12598.02 110.22 54632.32 88888.00 2015-09-12 00:53:22.875 255 12598.05 110.25 54632.28 88888.00 2015-09-12 00:53:23.000 255 12598.08 110.25 54632.22 88888.00 2015-09-12 00:53:23.125 255 12598.10 110.22 54632.22 88888.00 2015-09-12 00:53:23.250 255 12598.12 110.28 54632.25 88888.00 2015-09-12 00:53:23.375 255 12598.15 110.30 54632.25 88888.00 2015-09-12 00:53:23.500 255 12598.20 110.30 54632.25 88888.00 2015-09-12 00:53:23.625 255 12598.30 110.33 54632.22 88888.00 2015-09-12 00:53:23.750 255 12598.33 110.35 54632.25 88888.00 2015-09-12 00:53:23.875 255 12598.30 110.35 54632.20 88888.00 2015-09-12 00:53:24.000 255 12598.35 110.35 54632.20 88888.00 2015-09-12 00:53:24.125 255 12598.35 110.38 54632.20 88888.00 2015-09-12 00:53:24.250 255 12598.40 110.40 54632.20 88888.00 2015-09-12 00:53:24.375 255 12598.42 110.42 54632.18 88888.00 2015-09-12 00:53:24.500 255 12598.45 110.40 54632.18 88888.00 2015-09-12 00:53:24.625 255 12598.50 110.45 54632.18 88888.00 2015-09-12 00:53:24.750 255 12598.55 110.45 54632.15 88888.00 2015-09-12 00:53:24.875 255 12598.55 110.45 54632.12 88888.00 2015-09-12 00:53:25.000 255 12598.55 110.45 54632.12 88888.00 2015-09-12 00:53:25.125 255 12598.62 110.50 54632.15 88888.00 2015-09-12 00:53:25.250 255 12598.65 110.53 54632.12 88888.00 2015-09-12 00:53:25.375 255 12598.77 110.53 54632.10 88888.00 2015-09-12 00:53:25.500 255 12598.75 110.53 54632.10 88888.00 2015-09-12 00:53:25.625 255 12598.75 110.58 54632.10 88888.00 2015-09-12 00:53:25.750 255 12598.83 110.55 54632.10 88888.00 2015-09-12 00:53:25.875 255 12598.92 110.58 54632.10 88888.00 2015-09-12 00:53:26.000 255 12598.92 110.58 54632.07 88888.00 2015-09-12 00:53:26.125 255 12598.85 110.62 54632.10 88888.00 2015-09-12 00:53:26.250 255 12598.83 110.62 54632.12 88888.00 2015-09-12 00:53:26.375 255 12598.88 110.65 54632.10 88888.00 2015-09-12 00:53:26.500 255 12598.95 110.67 54632.07 88888.00 2015-09-12 00:53:26.625 255 12599.05 110.67 54632.07 88888.00 2015-09-12 00:53:26.750 255 12599.05 110.67 54632.05 88888.00 2015-09-12 00:53:26.875 255 12599.02 110.70 54632.03 88888.00 2015-09-12 00:53:27.000 255 12599.05 110.75 54632.03 88888.00 2015-09-12 00:53:27.125 255 12599.12 110.75 54632.03 88888.00 2015-09-12 00:53:27.250 255 12599.10 110.72 54632.03 88888.00 2015-09-12 00:53:27.375 255 12599.12 110.75 54632.05 88888.00 2015-09-12 00:53:27.500 255 12599.10 110.78 54632.05 88888.00 2015-09-12 00:53:27.625 255 12599.10 110.80 54632.05 88888.00 2015-09-12 00:53:27.750 255 12599.12 110.85 54632.03 88888.00 2015-09-12 00:53:27.875 255 12599.20 110.85 54632.03 88888.00 2015-09-12 00:53:28.000 255 12599.25 110.83 54632.03 88888.00 2015-09-12 00:53:28.125 255 12599.23 110.85 54632.03 88888.00 2015-09-12 00:53:28.250 255 12599.30 110.88 54632.03 88888.00 2015-09-12 00:53:28.375 255 12599.40 110.88 54632.03 88888.00 2015-09-12 00:53:28.500 255 12599.40 110.88 54632.00 88888.00 2015-09-12 00:53:28.625 255 12599.38 110.88 54632.00 88888.00 2015-09-12 00:53:28.750 255 12599.38 110.92 54632.03 88888.00 2015-09-12 00:53:28.875 255 12599.35 110.95 54632.05 88888.00 2015-09-12 00:53:29.000 255 12599.38 110.97 54632.05 88888.00 2015-09-12 00:53:29.125 255 12599.42 111.00 54632.05 88888.00 2015-09-12 00:53:29.250 255 12599.42 110.97 54632.03 88888.00 2015-09-12 00:53:29.375 255 12599.48 111.00 54632.03 88888.00 2015-09-12 00:53:29.500 255 12599.50 111.05 54632.03 88888.00 2015-09-12 00:53:29.625 255 12599.58 111.05 54632.00 88888.00 2015-09-12 00:53:29.750 255 12599.60 111.08 54631.97 88888.00 2015-09-12 00:53:29.875 255 12599.62 111.05 54632.00 88888.00 2015-09-12 00:53:30.000 255 12599.60 111.03 54632.00 88888.00 2015-09-12 00:53:30.125 255 12599.65 111.05 54632.03 88888.00 2015-09-12 00:53:30.250 255 12599.65 111.08 54632.03 88888.00 2015-09-12 00:53:30.375 255 12599.75 111.08 54632.03 88888.00 2015-09-12 00:53:30.500 255 12599.73 111.08 54632.03 88888.00 2015-09-12 00:53:30.625 255 12599.75 111.10 54632.00 88888.00 2015-09-12 00:53:30.750 255 12599.73 111.12 54632.03 88888.00 2015-09-12 00:53:30.875 255 12599.70 111.15 54632.00 88888.00 2015-09-12 00:53:31.000 255 12599.65 111.12 54632.00 88888.00 2015-09-12 00:53:31.125 255 12599.65 111.12 54632.03 88888.00 2015-09-12 00:53:31.250 255 12599.70 111.12 54632.03 88888.00 2015-09-12 00:53:31.375 255 12599.80 111.17 54632.05 88888.00 2015-09-12 00:53:31.500 255 12599.80 111.17 54632.03 88888.00 2015-09-12 00:53:31.625 255 12599.80 111.15 54632.03 88888.00 2015-09-12 00:53:31.750 255 12599.77 111.12 54632.03 88888.00 2015-09-12 00:53:31.875 255 12599.77 111.15 54632.03 88888.00 2015-09-12 00:53:32.000 255 12599.75 111.15 54632.03 88888.00 2015-09-12 00:53:32.125 255 12599.75 111.17 54632.05 88888.00 2015-09-12 00:53:32.250 255 12599.73 111.12 54632.03 88888.00 2015-09-12 00:53:32.375 255 12599.85 111.12 54632.00 88888.00 2015-09-12 00:53:32.500 255 12599.90 111.12 54632.05 88888.00 2015-09-12 00:53:32.625 255 12599.88 111.15 54632.05 88888.00 2015-09-12 00:53:32.750 255 12599.85 111.15 54632.07 88888.00 2015-09-12 00:53:32.875 255 12599.88 111.12 54632.07 88888.00 2015-09-12 00:53:33.000 255 12599.92 111.10 54632.07 88888.00 2015-09-12 00:53:33.125 255 12599.95 111.08 54632.07 88888.00 2015-09-12 00:53:33.250 255 12599.85 111.08 54632.07 88888.00 2015-09-12 00:53:33.375 255 12599.85 111.08 54632.10 88888.00 2015-09-12 00:53:33.500 255 12599.88 111.10 54632.10 88888.00 2015-09-12 00:53:33.625 255 12599.85 111.05 54632.07 88888.00 2015-09-12 00:53:33.750 255 12599.83 111.08 54632.07 88888.00 2015-09-12 00:53:33.875 255 12599.80 111.10 54632.07 88888.00 2015-09-12 00:53:34.000 255 12599.85 111.10 54632.10 88888.00 2015-09-12 00:53:34.125 255 12599.92 111.08 54632.10 88888.00 2015-09-12 00:53:34.250 255 12599.90 111.03 54632.12 88888.00 2015-09-12 00:53:34.375 255 12599.90 111.03 54632.12 88888.00 2015-09-12 00:53:34.500 255 12599.90 111.05 54632.12 88888.00 2015-09-12 00:53:34.625 255 12599.92 111.05 54632.12 88888.00 2015-09-12 00:53:34.750 255 12599.95 111.05 54632.12 88888.00 2015-09-12 00:53:34.875 255 12599.95 111.05 54632.12 88888.00 2015-09-12 00:53:35.000 255 12599.98 111.05 54632.12 88888.00 2015-09-12 00:53:35.125 255 12599.95 111.05 54632.15 88888.00 2015-09-12 00:53:35.250 255 12599.92 111.03 54632.20 88888.00 2015-09-12 00:53:35.375 255 12599.92 111.08 54632.22 88888.00 2015-09-12 00:53:35.500 255 12599.90 111.08 54632.20 88888.00 2015-09-12 00:53:35.625 255 12599.90 111.08 54632.20 88888.00 2015-09-12 00:53:35.750 255 12599.85 111.05 54632.20 88888.00 2015-09-12 00:53:35.875 255 12599.85 111.05 54632.18 88888.00 2015-09-12 00:53:36.000 255 12599.92 111.03 54632.18 88888.00 2015-09-12 00:53:36.125 255 12599.90 111.00 54632.20 88888.00 2015-09-12 00:53:36.250 255 12599.83 111.00 54632.22 88888.00 2015-09-12 00:53:36.375 255 12599.85 111.00 54632.25 88888.00 2015-09-12 00:53:36.500 255 12599.88 111.00 54632.22 88888.00 2015-09-12 00:53:36.625 255 12599.95 110.97 54632.25 88888.00 2015-09-12 00:53:36.750 255 12599.92 110.95 54632.28 88888.00 2015-09-12 00:53:36.875 255 12599.88 110.90 54632.28 88888.00 2015-09-12 00:53:37.000 255 12599.85 110.88 54632.28 88888.00 2015-09-12 00:53:37.125 255 12599.83 110.88 54632.32 88888.00 2015-09-12 00:53:37.250 255 12599.73 110.88 54632.32 88888.00 2015-09-12 00:53:37.375 255 12599.75 110.88 54632.30 88888.00 2015-09-12 00:53:37.500 255 12599.75 110.83 54632.30 88888.00 2015-09-12 00:53:37.625 255 12599.70 110.83 54632.32 88888.00 2015-09-12 00:53:37.750 255 12599.67 110.83 54632.32 88888.00 2015-09-12 00:53:37.875 255 12599.67 110.80 54632.32 88888.00 2015-09-12 00:53:38.000 255 12599.60 110.80 54632.35 88888.00 2015-09-12 00:53:38.125 255 12599.55 110.78 54632.38 88888.00 2015-09-12 00:53:38.250 255 12599.55 110.72 54632.38 88888.00 2015-09-12 00:53:38.375 255 12599.65 110.72 54632.40 88888.00 2015-09-12 00:53:38.500 255 12599.60 110.72 54632.40 88888.00 2015-09-12 00:53:38.625 255 12599.58 110.72 54632.43 88888.00 2015-09-12 00:53:38.750 255 12599.58 110.67 54632.45 88888.00 2015-09-12 00:53:38.875 255 12599.65 110.62 54632.43 88888.00 2015-09-12 00:53:39.000 255 12599.62 110.62 54632.43 88888.00 2015-09-12 00:53:39.125 255 12599.65 110.65 54632.45 88888.00 2015-09-12 00:53:39.250 255 12599.65 110.65 54632.45 88888.00 2015-09-12 00:53:39.375 255 12599.70 110.62 54632.47 88888.00 2015-09-12 00:53:39.500 255 12599.62 110.62 54632.47 88888.00 2015-09-12 00:53:39.625 255 12599.50 110.58 54632.53 88888.00 2015-09-12 00:53:39.750 255 12599.52 110.55 54632.53 88888.00 2015-09-12 00:53:39.875 255 12599.48 110.53 54632.57 88888.00 2015-09-12 00:53:40.000 255 12599.52 110.53 54632.55 88888.00 2015-09-12 00:53:40.125 255 12599.52 110.55 54632.55 88888.00 2015-09-12 00:53:40.250 255 12599.45 110.47 54632.57 88888.00 2015-09-12 00:53:40.375 255 12599.48 110.47 54632.57 88888.00 2015-09-12 00:53:40.500 255 12599.40 110.47 54632.57 88888.00 2015-09-12 00:53:40.625 255 12599.35 110.42 54632.62 88888.00 2015-09-12 00:53:40.750 255 12599.40 110.40 54632.62 88888.00 2015-09-12 00:53:40.875 255 12599.45 110.40 54632.62 88888.00 2015-09-12 00:53:41.000 255 12599.38 110.38 54632.60 88888.00 2015-09-12 00:53:41.125 255 12599.35 110.38 54632.65 88888.00 2015-09-12 00:53:41.250 255 12599.30 110.33 54632.68 88888.00 2015-09-12 00:53:41.375 255 12599.30 110.35 54632.68 88888.00 2015-09-12 00:53:41.500 255 12599.25 110.35 54632.68 88888.00 2015-09-12 00:53:41.625 255 12599.27 110.33 54632.70 88888.00 2015-09-12 00:53:41.750 255 12599.25 110.30 54632.68 88888.00 2015-09-12 00:53:41.875 255 12599.20 110.30 54632.68 88888.00 2015-09-12 00:53:42.000 255 12599.20 110.25 54632.70 88888.00 2015-09-12 00:53:42.125 255 12599.27 110.22 54632.72 88888.00 2015-09-12 00:53:42.250 255 12599.27 110.17 54632.75 88888.00 2015-09-12 00:53:42.375 255 12599.27 110.17 54632.72 88888.00 2015-09-12 00:53:42.500 255 12599.23 110.15 54632.72 88888.00 2015-09-12 00:53:42.625 255 12599.20 110.15 54632.75 88888.00 2015-09-12 00:53:42.750 255 12599.15 110.12 54632.75 88888.00 2015-09-12 00:53:42.875 255 12599.12 110.10 54632.78 88888.00 2015-09-12 00:53:43.000 255 12599.12 110.08 54632.78 88888.00 2015-09-12 00:53:43.125 255 12599.15 110.08 54632.78 88888.00 2015-09-12 00:53:43.250 255 12599.20 110.03 54632.78 88888.00 2015-09-12 00:53:43.375 255 12599.20 110.03 54632.80 88888.00 2015-09-12 00:53:43.500 255 12599.23 110.00 54632.78 88888.00 2015-09-12 00:53:43.625 255 12599.20 110.00 54632.78 88888.00 2015-09-12 00:53:43.750 255 12599.15 109.97 54632.78 88888.00 2015-09-12 00:53:43.875 255 12599.05 109.95 54632.78 88888.00 2015-09-12 00:53:44.000 255 12599.05 109.90 54632.78 88888.00 2015-09-12 00:53:44.125 255 12599.00 109.88 54632.80 88888.00 2015-09-12 00:53:44.250 255 12598.98 109.88 54632.85 88888.00 2015-09-12 00:53:44.375 255 12599.00 109.90 54632.82 88888.00 2015-09-12 00:53:44.500 255 12598.98 109.90 54632.85 88888.00 2015-09-12 00:53:44.625 255 12599.08 109.90 54632.85 88888.00 2015-09-12 00:53:44.750 255 12599.05 109.88 54632.82 88888.00 2015-09-12 00:53:44.875 255 12599.00 109.83 54632.82 88888.00 2015-09-12 00:53:45.000 255 12598.95 109.83 54632.88 88888.00 2015-09-12 00:53:45.125 255 12598.95 109.85 54632.88 88888.00 2015-09-12 00:53:45.250 255 12598.88 109.85 54632.90 88888.00 2015-09-12 00:53:45.375 255 12598.95 109.83 54632.90 88888.00 2015-09-12 00:53:45.500 255 12598.95 109.83 54632.90 88888.00 2015-09-12 00:53:45.625 255 12598.92 109.80 54632.93 88888.00 2015-09-12 00:53:45.750 255 12598.98 109.78 54632.90 88888.00 2015-09-12 00:53:45.875 255 12599.02 109.83 54632.90 88888.00 2015-09-12 00:53:46.000 255 12599.02 109.80 54632.90 88888.00 2015-09-12 00:53:46.125 255 12599.02 109.78 54632.95 88888.00 2015-09-12 00:53:46.250 255 12598.88 109.80 54632.90 88888.00 2015-09-12 00:53:46.375 255 12598.88 109.78 54632.90 88888.00 2015-09-12 00:53:46.500 255 12598.85 109.75 54632.90 88888.00 2015-09-12 00:53:46.625 255 12598.85 109.78 54632.90 88888.00 2015-09-12 00:53:46.750 255 12598.85 109.78 54632.93 88888.00 2015-09-12 00:53:46.875 255 12598.85 109.78 54632.93 88888.00 2015-09-12 00:53:47.000 255 12598.88 109.78 54632.93 88888.00 2015-09-12 00:53:47.125 255 12598.88 109.75 54632.93 88888.00 2015-09-12 00:53:47.250 255 12598.88 109.70 54632.93 88888.00 2015-09-12 00:53:47.375 255 12598.90 109.72 54632.93 88888.00 2015-09-12 00:53:47.500 255 12598.88 109.67 54632.93 88888.00 2015-09-12 00:53:47.625 255 12598.85 109.72 54632.95 88888.00 2015-09-12 00:53:47.750 255 12598.88 109.72 54632.97 88888.00 2015-09-12 00:53:47.875 255 12598.88 109.72 54632.95 88888.00 2015-09-12 00:53:48.000 255 12598.80 109.67 54632.93 88888.00 2015-09-12 00:53:48.125 255 12598.75 109.67 54632.95 88888.00 2015-09-12 00:53:48.250 255 12598.67 109.67 54633.00 88888.00 2015-09-12 00:53:48.375 255 12598.75 109.62 54632.97 88888.00 2015-09-12 00:53:48.500 255 12598.80 109.65 54632.97 88888.00 2015-09-12 00:53:48.625 255 12598.77 109.65 54632.97 88888.00 2015-09-12 00:53:48.750 255 12598.75 109.65 54632.97 88888.00 2015-09-12 00:53:48.875 255 12598.75 109.65 54632.97 88888.00 2015-09-12 00:53:49.000 255 12598.75 109.62 54632.95 88888.00 2015-09-12 00:53:49.125 255 12598.75 109.65 54632.95 88888.00 2015-09-12 00:53:49.250 255 12598.70 109.65 54632.97 88888.00 2015-09-12 00:53:49.375 255 12598.70 109.62 54633.00 88888.00 2015-09-12 00:53:49.500 255 12598.65 109.62 54632.97 88888.00 2015-09-12 00:53:49.625 255 12598.70 109.62 54632.95 88888.00 2015-09-12 00:53:49.750 255 12598.77 109.62 54632.95 88888.00 2015-09-12 00:53:49.875 255 12598.75 109.62 54632.95 88888.00 2015-09-12 00:53:50.000 255 12598.73 109.62 54632.97 88888.00 2015-09-12 00:53:50.125 255 12598.75 109.65 54633.00 88888.00 2015-09-12 00:53:50.250 255 12598.73 109.65 54633.00 88888.00 2015-09-12 00:53:50.375 255 12598.73 109.65 54633.00 88888.00 2015-09-12 00:53:50.500 255 12598.67 109.65 54632.97 88888.00 2015-09-12 00:53:50.625 255 12598.70 109.62 54632.95 88888.00 2015-09-12 00:53:50.750 255 12598.75 109.62 54632.93 88888.00 2015-09-12 00:53:50.875 255 12598.75 109.62 54632.95 88888.00 2015-09-12 00:53:51.000 255 12598.75 109.62 54632.93 88888.00 2015-09-12 00:53:51.125 255 12598.70 109.60 54632.95 88888.00 2015-09-12 00:53:51.250 255 12598.65 109.58 54632.97 88888.00 2015-09-12 00:53:51.375 255 12598.75 109.62 54632.95 88888.00 2015-09-12 00:53:51.500 255 12598.80 109.62 54632.95 88888.00 2015-09-12 00:53:51.625 255 12598.75 109.67 54632.95 88888.00 2015-09-12 00:53:51.750 255 12598.70 109.67 54632.95 88888.00 2015-09-12 00:53:51.875 255 12598.73 109.67 54632.93 88888.00 2015-09-12 00:53:52.000 255 12598.75 109.67 54632.95 88888.00 2015-09-12 00:53:52.125 255 12598.75 109.65 54632.97 88888.00 2015-09-12 00:53:52.250 255 12598.65 109.65 54632.97 88888.00 2015-09-12 00:53:52.375 255 12598.67 109.65 54632.95 88888.00 2015-09-12 00:53:52.500 255 12598.73 109.67 54632.97 88888.00 2015-09-12 00:53:52.625 255 12598.70 109.65 54632.97 88888.00 2015-09-12 00:53:52.750 255 12598.67 109.62 54632.95 88888.00 2015-09-12 00:53:52.875 255 12598.65 109.62 54632.95 88888.00 2015-09-12 00:53:53.000 255 12598.70 109.65 54632.95 88888.00 2015-09-12 00:53:53.125 255 12598.75 109.62 54632.93 88888.00 2015-09-12 00:53:53.250 255 12598.70 109.62 54632.97 88888.00 2015-09-12 00:53:53.375 255 12598.75 109.65 54632.97 88888.00 2015-09-12 00:53:53.500 255 12598.77 109.67 54632.97 88888.00 2015-09-12 00:53:53.625 255 12598.77 109.67 54632.95 88888.00 2015-09-12 00:53:53.750 255 12598.77 109.67 54632.95 88888.00 2015-09-12 00:53:53.875 255 12598.73 109.67 54632.95 88888.00 2015-09-12 00:53:54.000 255 12598.62 109.65 54632.95 88888.00 2015-09-12 00:53:54.125 255 12598.67 109.62 54632.95 88888.00 2015-09-12 00:53:54.250 255 12598.77 109.62 54632.93 88888.00 2015-09-12 00:53:54.375 255 12598.88 109.65 54632.93 88888.00 2015-09-12 00:53:54.500 255 12598.85 109.65 54632.95 88888.00 2015-09-12 00:53:54.625 255 12598.80 109.65 54632.95 88888.00 2015-09-12 00:53:54.750 255 12598.75 109.65 54632.97 88888.00 2015-09-12 00:53:54.875 255 12598.75 109.67 54632.97 88888.00 2015-09-12 00:53:55.000 255 12598.77 109.67 54632.93 88888.00 2015-09-12 00:53:55.125 255 12598.83 109.67 54632.93 88888.00 2015-09-12 00:53:55.250 255 12598.77 109.72 54632.97 88888.00 2015-09-12 00:53:55.375 255 12598.80 109.72 54632.95 88888.00 2015-09-12 00:53:55.500 255 12598.80 109.58 54632.95 88888.00 2015-09-12 00:53:55.625 255 12598.85 109.03 54632.95 88888.00 2015-09-12 00:53:55.750 255 12598.85 108.75 54632.95 88888.00 2015-09-12 00:53:55.875 255 12598.77 108.72 54632.93 88888.00 2015-09-12 00:53:56.000 255 12598.83 108.75 54632.90 88888.00 2015-09-12 00:53:56.125 255 12598.92 108.80 54632.93 88888.00 2015-09-12 00:53:56.250 255 12598.88 108.83 54632.93 88888.00 2015-09-12 00:53:56.375 255 12598.95 108.88 54632.90 88888.00 2015-09-12 00:53:56.500 255 12598.90 108.92 54632.93 88888.00 2015-09-12 00:53:56.625 255 12598.90 108.92 54632.90 88888.00 2015-09-12 00:53:56.750 255 12598.92 108.97 54632.93 88888.00 2015-09-12 00:53:56.875 255 12598.95 108.97 54632.90 88888.00 2015-09-12 00:53:57.000 255 12598.98 109.00 54632.90 88888.00 2015-09-12 00:53:57.125 255 12598.98 109.05 54632.90 88888.00 2015-09-12 00:53:57.250 255 12598.98 109.28 54632.90 88888.00 2015-09-12 00:53:57.375 255 12599.00 109.65 54632.90 88888.00 2015-09-12 00:53:57.500 255 12598.95 109.85 54632.90 88888.00 2015-09-12 00:53:57.625 255 12598.95 109.90 54632.88 88888.00 2015-09-12 00:53:57.750 255 12598.98 109.85 54632.90 88888.00 2015-09-12 00:53:57.875 255 12598.95 109.83 54632.93 88888.00 2015-09-12 00:53:58.000 255 12598.90 109.83 54632.93 88888.00 2015-09-12 00:53:58.125 255 12598.95 109.83 54632.93 88888.00 2015-09-12 00:53:58.250 255 12598.95 109.80 54632.90 88888.00 2015-09-12 00:53:58.375 255 12599.00 109.83 54632.93 88888.00 2015-09-12 00:53:58.500 255 12599.02 109.85 54632.93 88888.00 2015-09-12 00:53:58.625 255 12599.00 109.85 54632.90 88888.00 2015-09-12 00:53:58.750 255 12598.98 109.83 54632.90 88888.00 2015-09-12 00:53:58.875 255 12598.98 109.85 54632.88 88888.00 2015-09-12 00:53:59.000 255 12598.95 109.88 54632.88 88888.00 2015-09-12 00:53:59.125 255 12599.00 109.92 54632.90 88888.00 2015-09-12 00:53:59.250 255 12599.02 109.92 54632.93 88888.00 2015-09-12 00:53:59.375 255 12599.08 109.88 54632.93 88888.00 2015-09-12 00:53:59.500 255 12599.02 109.88 54632.93 88888.00 2015-09-12 00:53:59.625 255 12599.02 109.88 54632.90 88888.00 2015-09-12 00:53:59.750 255 12599.08 109.88 54632.93 88888.00 2015-09-12 00:53:59.875 255 12599.12 109.88 54632.93 88888.00 2015-09-12 00:54:00.000 255 12599.15 109.85 54632.93 88888.00 2015-09-12 00:54:00.125 255 12599.17 109.88 54632.93 88888.00 2015-09-12 00:54:00.250 255 12599.17 109.90 54632.95 88888.00 2015-09-12 00:54:00.375 255 12599.15 109.92 54632.93 88888.00 2015-09-12 00:54:00.500 255 12599.08 109.92 54632.90 88888.00 2015-09-12 00:54:00.625 255 12599.15 109.92 54632.90 88888.00 2015-09-12 00:54:00.750 255 12599.17 109.92 54632.93 88888.00 2015-09-12 00:54:00.875 255 12599.20 109.97 54632.90 88888.00 2015-09-12 00:54:01.000 255 12599.25 109.97 54632.93 88888.00 2015-09-12 00:54:01.125 255 12599.25 110.00 54632.93 88888.00 2015-09-12 00:54:01.250 255 12599.20 110.00 54632.93 88888.00 2015-09-12 00:54:01.375 255 12599.25 110.05 54632.95 88888.00 2015-09-12 00:54:01.500 255 12599.33 110.05 54632.95 88888.00 2015-09-12 00:54:01.625 255 12599.35 110.03 54632.95 88888.00 2015-09-12 00:54:01.750 255 12599.33 110.00 54632.93 88888.00 2015-09-12 00:54:01.875 255 12599.27 110.05 54632.93 88888.00 2015-09-12 00:54:02.000 255 12599.27 110.08 54632.90 88888.00 2015-09-12 00:54:02.125 255 12599.25 110.10 54632.93 88888.00 2015-09-12 00:54:02.250 255 12599.20 110.08 54632.93 88888.00 2015-09-12 00:54:02.375 255 12599.25 110.10 54632.93 88888.00 2015-09-12 00:54:02.500 255 12599.27 110.08 54632.93 88888.00 2015-09-12 00:54:02.625 255 12599.25 110.08 54632.95 88888.00 2015-09-12 00:54:02.750 255 12599.30 110.05 54632.95 88888.00 2015-09-12 00:54:02.875 255 12599.33 110.10 54632.95 88888.00 2015-09-12 00:54:03.000 255 12599.35 110.12 54632.93 88888.00 2015-09-12 00:54:03.125 255 12599.40 110.12 54632.95 88888.00 2015-09-12 00:54:03.250 255 12599.38 110.12 54632.97 88888.00 2015-09-12 00:54:03.375 255 12599.42 110.15 54632.95 88888.00 2015-09-12 00:54:03.500 255 12599.42 110.15 54632.95 88888.00 2015-09-12 00:54:03.625 255 12599.42 110.17 54632.95 88888.00 2015-09-12 00:54:03.750 255 12599.40 110.17 54632.97 88888.00 2015-09-12 00:54:03.875 255 12599.33 110.10 54632.95 88888.00 2015-09-12 00:54:04.000 255 12599.30 110.10 54632.97 88888.00 2015-09-12 00:54:04.125 255 12599.35 110.12 54633.00 88888.00 2015-09-12 00:54:04.250 255 12599.45 110.10 54632.97 88888.00 2015-09-12 00:54:04.375 255 12599.50 110.10 54632.95 88888.00 2015-09-12 00:54:04.500 255 12599.40 110.08 54632.97 88888.00 2015-09-12 00:54:04.625 255 12599.35 110.08 54632.97 88888.00 2015-09-12 00:54:04.750 255 12599.40 110.10 54632.95 88888.00 2015-09-12 00:54:04.875 255 12599.42 110.12 54632.93 88888.00 2015-09-12 00:54:05.000 255 12599.40 110.10 54632.93 88888.00 2015-09-12 00:54:05.125 255 12599.40 110.10 54632.93 88888.00 2015-09-12 00:54:05.250 255 12599.38 110.10 54632.93 88888.00 2015-09-12 00:54:05.375 255 12599.48 110.10 54632.93 88888.00 2015-09-12 00:54:05.500 255 12599.50 110.10 54632.93 88888.00 2015-09-12 00:54:05.625 255 12599.45 110.08 54632.97 88888.00 2015-09-12 00:54:05.750 255 12599.45 110.12 54632.97 88888.00 2015-09-12 00:54:05.875 255 12599.48 110.12 54632.95 88888.00 2015-09-12 00:54:06.000 255 12599.45 110.15 54632.97 88888.00 2015-09-12 00:54:06.125 255 12599.50 110.15 54632.95 88888.00 2015-09-12 00:54:06.250 255 12599.48 110.17 54632.97 88888.00 2015-09-12 00:54:06.375 255 12599.52 110.17 54633.00 88888.00 2015-09-12 00:54:06.500 255 12599.50 110.15 54633.00 88888.00 2015-09-12 00:54:06.625 255 12599.50 110.15 54632.97 88888.00 2015-09-12 00:54:06.750 255 12599.50 110.15 54632.97 88888.00 2015-09-12 00:54:06.875 255 12599.52 110.15 54633.00 88888.00 2015-09-12 00:54:07.000 255 12599.52 110.15 54633.00 88888.00 2015-09-12 00:54:07.125 255 12599.55 110.15 54633.00 88888.00 2015-09-12 00:54:07.250 255 12599.52 110.17 54633.03 88888.00 2015-09-12 00:54:07.375 255 12599.58 110.20 54633.00 88888.00 2015-09-12 00:54:07.500 255 12599.55 110.15 54633.03 88888.00 2015-09-12 00:54:07.625 255 12599.52 110.15 54633.00 88888.00 2015-09-12 00:54:07.750 255 12599.58 110.15 54633.05 88888.00 2015-09-12 00:54:07.875 255 12599.55 110.15 54633.03 88888.00 2015-09-12 00:54:08.000 255 12599.60 110.15 54632.97 88888.00 2015-09-12 00:54:08.125 255 12599.70 110.17 54633.03 88888.00 2015-09-12 00:54:08.250 255 12599.65 110.15 54633.03 88888.00 2015-09-12 00:54:08.375 255 12599.67 110.17 54633.03 88888.00 2015-09-12 00:54:08.500 255 12599.60 110.17 54632.95 88888.00 2015-09-12 00:54:08.625 255 12599.62 110.12 54632.85 88888.00 2015-09-12 00:54:08.750 255 12599.73 110.10 54632.88 88888.00 2015-09-12 00:54:08.875 255 12599.67 110.10 54632.90 88888.00 2015-09-12 00:54:09.000 255 12599.73 110.12 54632.95 88888.00 2015-09-12 00:54:09.125 255 12599.77 110.15 54633.00 88888.00 2015-09-12 00:54:09.250 255 12599.75 110.12 54633.00 88888.00 2015-09-12 00:54:09.375 255 12599.75 110.17 54633.03 88888.00 2015-09-12 00:54:09.500 255 12599.73 110.17 54633.00 88888.00 2015-09-12 00:54:09.625 255 12599.75 110.15 54633.03 88888.00 2015-09-12 00:54:09.750 255 12599.75 110.15 54633.03 88888.00 2015-09-12 00:54:09.875 255 12599.70 110.15 54633.05 88888.00 2015-09-12 00:54:10.000 255 12599.70 110.15 54633.03 88888.00 2015-09-12 00:54:10.125 255 12599.75 110.17 54633.05 88888.00 2015-09-12 00:54:10.250 255 12599.75 110.15 54633.05 88888.00 2015-09-12 00:54:10.375 255 12599.85 110.17 54633.03 88888.00 2015-09-12 00:54:10.500 255 12599.85 110.15 54633.03 88888.00 2015-09-12 00:54:10.625 255 12599.88 110.15 54633.05 88888.00 2015-09-12 00:54:10.750 255 12599.88 110.15 54633.05 88888.00 2015-09-12 00:54:10.875 255 12599.77 110.12 54633.05 88888.00 2015-09-12 00:54:11.000 255 12599.85 110.12 54633.05 88888.00 2015-09-12 00:54:11.125 255 12599.92 110.12 54633.03 88888.00 2015-09-12 00:54:11.250 255 12599.92 110.10 54633.03 88888.00 2015-09-12 00:54:11.375 255 12599.98 110.08 54633.03 88888.00 2015-09-12 00:54:11.500 255 12599.98 110.08 54633.05 88888.00 2015-09-12 00:54:11.625 255 12599.92 110.10 54633.05 88888.00 2015-09-12 00:54:11.750 255 12599.90 110.10 54633.05 88888.00 2015-09-12 00:54:11.875 255 12599.92 110.08 54633.00 88888.00 2015-09-12 00:54:12.000 255 12599.95 110.08 54633.03 88888.00 2015-09-12 00:54:12.125 255 12600.02 110.05 54633.03 88888.00 2015-09-12 00:54:12.250 255 12599.98 110.00 54633.03 88888.00 2015-09-12 00:54:12.375 255 12599.98 110.05 54633.03 88888.00 2015-09-12 00:54:12.500 255 12599.98 110.08 54633.03 88888.00 2015-09-12 00:54:12.625 255 12600.00 110.08 54633.00 88888.00 2015-09-12 00:54:12.750 255 12600.02 110.05 54633.03 88888.00 2015-09-12 00:54:12.875 255 12600.08 110.10 54633.05 88888.00 2015-09-12 00:54:13.000 255 12600.05 110.08 54633.05 88888.00 2015-09-12 00:54:13.125 255 12599.98 110.05 54633.05 88888.00 2015-09-12 00:54:13.250 255 12599.95 110.08 54633.05 88888.00 2015-09-12 00:54:13.375 255 12599.98 110.08 54633.07 88888.00 2015-09-12 00:54:13.500 255 12599.98 110.03 54633.07 88888.00 2015-09-12 00:54:13.625 255 12600.02 110.03 54633.05 88888.00 2015-09-12 00:54:13.750 255 12600.02 109.97 54633.05 88888.00 2015-09-12 00:54:13.875 255 12600.00 110.00 54633.03 88888.00 2015-09-12 00:54:14.000 255 12599.98 110.00 54633.03 88888.00 2015-09-12 00:54:14.125 255 12600.00 110.00 54633.05 88888.00 2015-09-12 00:54:14.250 255 12599.98 109.95 54633.05 88888.00 2015-09-12 00:54:14.375 255 12600.00 109.92 54633.07 88888.00 2015-09-12 00:54:14.500 255 12600.02 109.92 54633.10 88888.00 2015-09-12 00:54:14.625 255 12600.05 109.92 54633.05 88888.00 2015-09-12 00:54:14.750 255 12600.10 109.95 54633.05 88888.00 2015-09-12 00:54:14.875 255 12600.05 109.95 54633.07 88888.00 2015-09-12 00:54:15.000 255 12600.00 109.92 54633.07 88888.00 2015-09-12 00:54:15.125 255 12600.02 109.92 54633.07 88888.00 2015-09-12 00:54:15.250 255 12600.10 109.92 54633.10 88888.00 2015-09-12 00:54:15.375 255 12600.15 109.88 54633.05 88888.00 2015-09-12 00:54:15.500 255 12600.20 109.88 54633.05 88888.00 2015-09-12 00:54:15.625 255 12600.20 109.88 54633.07 88888.00 2015-09-12 00:54:15.750 255 12600.17 109.88 54633.05 88888.00 2015-09-12 00:54:15.875 255 12600.20 109.88 54633.05 88888.00 2015-09-12 00:54:16.000 255 12600.23 109.88 54633.05 88888.00 2015-09-12 00:54:16.125 255 12600.30 109.88 54633.07 88888.00 2015-09-12 00:54:16.250 255 12600.33 109.88 54633.05 88888.00 2015-09-12 00:54:16.375 255 12600.35 109.88 54633.05 88888.00 2015-09-12 00:54:16.500 255 12600.35 109.83 54633.03 88888.00 2015-09-12 00:54:16.625 255 12600.40 109.80 54633.03 88888.00 2015-09-12 00:54:16.750 255 12600.50 109.83 54633.03 88888.00 2015-09-12 00:54:16.875 255 12600.58 109.83 54633.00 88888.00 2015-09-12 00:54:17.000 255 12600.55 109.80 54633.00 88888.00 2015-09-12 00:54:17.125 255 12600.52 109.78 54633.03 88888.00 2015-09-12 00:54:17.250 255 12600.52 109.78 54633.03 88888.00 2015-09-12 00:54:17.375 255 12600.58 109.78 54633.03 88888.00 2015-09-12 00:54:17.500 255 12600.62 109.75 54633.03 88888.00 2015-09-12 00:54:17.625 255 12600.65 109.72 54633.00 88888.00 2015-09-12 00:54:17.750 255 12600.67 109.75 54632.97 88888.00 2015-09-12 00:54:17.875 255 12600.65 109.75 54633.00 88888.00 2015-09-12 00:54:18.000 255 12600.62 109.72 54633.00 88888.00 2015-09-12 00:54:18.125 255 12600.60 109.72 54633.00 88888.00 2015-09-12 00:54:18.250 255 12600.60 109.72 54633.00 88888.00 2015-09-12 00:54:18.375 255 12600.67 109.72 54633.00 88888.00 2015-09-12 00:54:18.500 255 12600.75 109.75 54633.00 88888.00 2015-09-12 00:54:18.625 255 12600.80 109.75 54632.97 88888.00 2015-09-12 00:54:18.750 255 12600.77 109.70 54632.95 88888.00 2015-09-12 00:54:18.875 255 12600.75 109.72 54632.93 88888.00 2015-09-12 00:54:19.000 255 12600.73 109.70 54632.95 88888.00 2015-09-12 00:54:19.125 255 12600.75 109.70 54632.95 88888.00 2015-09-12 00:54:19.250 255 12600.70 109.70 54633.00 88888.00 2015-09-12 00:54:19.375 255 12600.75 109.67 54632.95 88888.00 2015-09-12 00:54:19.500 255 12600.75 109.70 54633.00 88888.00 2015-09-12 00:54:19.625 255 12600.77 109.70 54633.00 88888.00 2015-09-12 00:54:19.750 255 12600.77 109.70 54632.95 88888.00 2015-09-12 00:54:19.875 255 12600.80 109.67 54632.95 88888.00 2015-09-12 00:54:20.000 255 12600.83 109.67 54632.93 88888.00 2015-09-12 00:54:20.125 255 12600.83 109.67 54632.95 88888.00 2015-09-12 00:54:20.250 255 12600.80 109.67 54632.97 88888.00 2015-09-12 00:54:20.375 255 12600.85 109.67 54632.97 88888.00 2015-09-12 00:54:20.500 255 12600.90 109.65 54632.97 88888.00 2015-09-12 00:54:20.625 255 12600.90 109.65 54632.97 88888.00 2015-09-12 00:54:20.750 255 12600.90 109.65 54632.93 88888.00 2015-09-12 00:54:20.875 255 12600.92 109.67 54632.93 88888.00 2015-09-12 00:54:21.000 255 12600.90 109.65 54632.93 88888.00 2015-09-12 00:54:21.125 255 12600.88 109.60 54632.93 88888.00 2015-09-12 00:54:21.250 255 12600.92 109.60 54632.95 88888.00 2015-09-12 00:54:21.375 255 12601.00 109.60 54632.95 88888.00 2015-09-12 00:54:21.500 255 12600.98 109.60 54632.90 88888.00 2015-09-12 00:54:21.625 255 12601.00 109.60 54632.90 88888.00 2015-09-12 00:54:21.750 255 12601.05 109.60 54632.93 88888.00 2015-09-12 00:54:21.875 255 12601.05 109.58 54632.93 88888.00 2015-09-12 00:54:22.000 255 12601.12 109.60 54632.90 88888.00 2015-09-12 00:54:22.125 255 12601.12 109.62 54632.93 88888.00 2015-09-12 00:54:22.250 255 12601.12 109.55 54632.90 88888.00 2015-09-12 00:54:22.375 255 12601.20 109.58 54632.88 88888.00 2015-09-12 00:54:22.500 255 12601.17 109.58 54632.88 88888.00 2015-09-12 00:54:22.625 255 12601.23 109.58 54632.88 88888.00 2015-09-12 00:54:22.750 255 12601.25 109.55 54632.88 88888.00 2015-09-12 00:54:22.875 255 12601.33 109.55 54632.85 88888.00 2015-09-12 00:54:23.000 255 12601.30 109.53 54632.85 88888.00 2015-09-12 00:54:23.125 255 12601.25 109.55 54632.85 88888.00 2015-09-12 00:54:23.250 255 12601.27 109.53 54632.90 88888.00 2015-09-12 00:54:23.375 255 12601.30 109.55 54632.90 88888.00 2015-09-12 00:54:23.500 255 12601.33 109.53 54632.85 88888.00 2015-09-12 00:54:23.625 255 12601.33 109.50 54632.85 88888.00 2015-09-12 00:54:23.750 255 12601.42 109.50 54632.88 88888.00 2015-09-12 00:54:23.875 255 12601.45 109.50 54632.88 88888.00 2015-09-12 00:54:24.000 255 12601.40 109.50 54632.85 88888.00 2015-09-12 00:54:24.125 255 12601.40 109.47 54632.85 88888.00 2015-09-12 00:54:24.250 255 12601.42 109.47 54632.82 88888.00 2015-09-12 00:54:24.375 255 12601.48 109.45 54632.82 88888.00 2015-09-12 00:54:24.500 255 12601.48 109.45 54632.82 88888.00 2015-09-12 00:54:24.625 255 12601.45 109.42 54632.85 88888.00 2015-09-12 00:54:24.750 255 12601.50 109.42 54632.80 88888.00 2015-09-12 00:54:24.875 255 12601.52 109.42 54632.82 88888.00 2015-09-12 00:54:25.000 255 12601.55 109.42 54632.82 88888.00 2015-09-12 00:54:25.125 255 12601.52 109.42 54632.82 88888.00 2015-09-12 00:54:25.250 255 12601.50 109.40 54632.82 88888.00 2015-09-12 00:54:25.375 255 12601.60 109.40 54632.82 88888.00 2015-09-12 00:54:25.500 255 12601.65 109.40 54632.78 88888.00 2015-09-12 00:54:25.625 255 12601.62 109.40 54632.80 88888.00 2015-09-12 00:54:25.750 255 12601.60 109.42 54632.82 88888.00 2015-09-12 00:54:25.875 255 12601.65 109.38 54632.80 88888.00 2015-09-12 00:54:26.000 255 12601.67 109.38 54632.78 88888.00 2015-09-12 00:54:26.125 255 12601.70 109.40 54632.80 88888.00 2015-09-12 00:54:26.250 255 12601.67 109.38 54632.82 88888.00 2015-09-12 00:54:26.375 255 12601.67 109.38 54632.80 88888.00 2015-09-12 00:54:26.500 255 12601.70 109.38 54632.78 88888.00 2015-09-12 00:54:26.625 255 12601.77 109.38 54632.78 88888.00 2015-09-12 00:54:26.750 255 12601.80 109.35 54632.78 88888.00 2015-09-12 00:54:26.875 255 12601.83 109.33 54632.75 88888.00 2015-09-12 00:54:27.000 255 12601.85 109.30 54632.75 88888.00 2015-09-12 00:54:27.125 255 12601.88 109.30 54632.75 88888.00 2015-09-12 00:54:27.250 255 12601.85 109.30 54632.72 88888.00 2015-09-12 00:54:27.375 255 12601.88 109.35 54632.75 88888.00 2015-09-12 00:54:27.500 255 12601.88 109.35 54632.75 88888.00 2015-09-12 00:54:27.625 255 12601.92 109.33 54632.78 88888.00 2015-09-12 00:54:27.750 255 12601.98 109.28 54632.78 88888.00 2015-09-12 00:54:27.875 255 12602.00 109.28 54632.75 88888.00 2015-09-12 00:54:28.000 255 12602.08 109.28 54632.75 88888.00 2015-09-12 00:54:28.125 255 12602.10 109.28 54632.75 88888.00 2015-09-12 00:54:28.250 255 12602.08 109.33 54632.78 88888.00 2015-09-12 00:54:28.375 255 12602.10 109.33 54632.75 88888.00 2015-09-12 00:54:28.500 255 12602.10 109.30 54632.72 88888.00 2015-09-12 00:54:28.625 255 12602.12 109.28 54632.70 88888.00 2015-09-12 00:54:28.750 255 12602.12 109.28 54632.70 88888.00 2015-09-12 00:54:28.875 255 12602.15 109.28 54632.68 88888.00 2015-09-12 00:54:29.000 255 12602.17 109.28 54632.68 88888.00 2015-09-12 00:54:29.125 255 12602.27 109.28 54632.70 88888.00 2015-09-12 00:54:29.250 255 12602.33 109.25 54632.70 88888.00 2015-09-12 00:54:29.375 255 12602.38 109.25 54632.68 88888.00 2015-09-12 00:54:29.500 255 12602.35 109.28 54632.65 88888.00 2015-09-12 00:54:29.625 255 12602.35 109.28 54632.68 88888.00 2015-09-12 00:54:29.750 255 12602.38 109.28 54632.65 88888.00 2015-09-12 00:54:29.875 255 12602.38 109.25 54632.65 88888.00 2015-09-12 00:54:30.000 255 12602.40 109.25 54632.68 88888.00 2015-09-12 00:54:30.125 255 12602.45 109.28 54632.70 88888.00 2015-09-12 00:54:30.250 255 12602.42 109.25 54632.68 88888.00 2015-09-12 00:54:30.375 255 12602.50 109.22 54632.68 88888.00 2015-09-12 00:54:30.500 255 12602.58 109.20 54632.65 88888.00 2015-09-12 00:54:30.625 255 12602.58 109.22 54632.65 88888.00 2015-09-12 00:54:30.750 255 12602.55 109.25 54632.65 88888.00 2015-09-12 00:54:30.875 255 12602.52 109.20 54632.65 88888.00 2015-09-12 00:54:31.000 255 12602.60 109.22 54632.62 88888.00 2015-09-12 00:54:31.125 255 12602.60 109.20 54632.65 88888.00 2015-09-12 00:54:31.250 255 12602.58 109.15 54632.62 88888.00 2015-09-12 00:54:31.375 255 12602.60 109.20 54632.60 88888.00 2015-09-12 00:54:31.500 255 12602.58 109.25 54632.62 88888.00 2015-09-12 00:54:31.625 255 12602.65 109.25 54632.62 88888.00 2015-09-12 00:54:31.750 255 12602.65 109.25 54632.60 88888.00 2015-09-12 00:54:31.875 255 12602.70 109.25 54632.60 88888.00 2015-09-12 00:54:32.000 255 12602.75 109.22 54632.60 88888.00 2015-09-12 00:54:32.125 255 12602.75 109.20 54632.62 88888.00 2015-09-12 00:54:32.250 255 12602.77 109.20 54632.57 88888.00 2015-09-12 00:54:32.375 255 12602.83 109.22 54632.55 88888.00 2015-09-12 00:54:32.500 255 12602.80 109.20 54632.57 88888.00 2015-09-12 00:54:32.625 255 12602.77 109.22 54632.60 88888.00 2015-09-12 00:54:32.750 255 12602.83 109.25 54632.60 88888.00 2015-09-12 00:54:32.875 255 12602.85 109.25 54632.57 88888.00 2015-09-12 00:54:33.000 255 12602.88 109.20 54632.55 88888.00 2015-09-12 00:54:33.125 255 12602.90 109.25 54632.57 88888.00 2015-09-12 00:54:33.250 255 12602.85 109.22 54632.55 88888.00 2015-09-12 00:54:33.375 255 12602.88 109.25 54632.55 88888.00 2015-09-12 00:54:33.500 255 12602.95 109.25 54632.55 88888.00 2015-09-12 00:54:33.625 255 12603.00 109.25 54632.53 88888.00 2015-09-12 00:54:33.750 255 12603.02 109.25 54632.53 88888.00 2015-09-12 00:54:33.875 255 12603.05 109.28 54632.55 88888.00 2015-09-12 00:54:34.000 255 12603.00 109.28 54632.55 88888.00 2015-09-12 00:54:34.125 255 12603.02 109.28 54632.53 88888.00 2015-09-12 00:54:34.250 255 12603.02 109.30 54632.53 88888.00 2015-09-12 00:54:34.375 255 12603.02 109.30 54632.53 88888.00 2015-09-12 00:54:34.500 255 12603.05 109.33 54632.53 88888.00 2015-09-12 00:54:34.625 255 12603.10 109.28 54632.53 88888.00 2015-09-12 00:54:34.750 255 12603.10 109.25 54632.53 88888.00 2015-09-12 00:54:34.875 255 12603.12 109.25 54632.55 88888.00 2015-09-12 00:54:35.000 255 12603.10 109.30 54632.55 88888.00 2015-09-12 00:54:35.125 255 12603.10 109.28 54632.53 88888.00 2015-09-12 00:54:35.250 255 12603.08 109.25 54632.55 88888.00 2015-09-12 00:54:35.375 255 12603.10 109.30 54632.55 88888.00 2015-09-12 00:54:35.500 255 12603.10 109.30 54632.55 88888.00 2015-09-12 00:54:35.625 255 12603.10 109.30 54632.53 88888.00 2015-09-12 00:54:35.750 255 12603.12 109.30 54632.50 88888.00 2015-09-12 00:54:35.875 255 12603.12 109.30 54632.50 88888.00 2015-09-12 00:54:36.000 255 12603.12 109.30 54632.50 88888.00 2015-09-12 00:54:36.125 255 12603.15 109.28 54632.50 88888.00 2015-09-12 00:54:36.250 255 12603.20 109.28 54632.55 88888.00 2015-09-12 00:54:36.375 255 12603.27 109.30 54632.53 88888.00 2015-09-12 00:54:36.500 255 12603.27 109.33 54632.53 88888.00 2015-09-12 00:54:36.625 255 12603.27 109.33 54632.55 88888.00 2015-09-12 00:54:36.750 255 12603.27 109.30 54632.53 88888.00 2015-09-12 00:54:36.875 255 12603.25 109.30 54632.50 88888.00 2015-09-12 00:54:37.000 255 12603.30 109.30 54632.47 88888.00 2015-09-12 00:54:37.125 255 12603.33 109.30 54632.50 88888.00 2015-09-12 00:54:37.250 255 12603.33 109.28 54632.50 88888.00 2015-09-12 00:54:37.375 255 12603.33 109.28 54632.50 88888.00 2015-09-12 00:54:37.500 255 12603.30 109.28 54632.47 88888.00 2015-09-12 00:54:37.625 255 12603.30 109.28 54632.50 88888.00 2015-09-12 00:54:37.750 255 12603.35 109.30 54632.53 88888.00 2015-09-12 00:54:37.875 255 12603.33 109.30 54632.50 88888.00 2015-09-12 00:54:38.000 255 12603.27 109.35 54632.50 88888.00 2015-09-12 00:54:38.125 255 12603.27 109.33 54632.53 88888.00 2015-09-12 00:54:38.250 255 12603.25 109.30 54632.53 88888.00 2015-09-12 00:54:38.375 255 12603.35 109.30 54632.50 88888.00 2015-09-12 00:54:38.500 255 12603.38 109.35 54632.50 88888.00 2015-09-12 00:54:38.625 255 12603.35 109.33 54632.53 88888.00 2015-09-12 00:54:38.750 255 12603.40 109.35 54632.50 88888.00 2015-09-12 00:54:38.875 255 12603.42 109.33 54632.50 88888.00 2015-09-12 00:54:39.000 255 12603.42 109.38 54632.47 88888.00 2015-09-12 00:54:39.125 255 12603.40 109.38 54632.50 88888.00 2015-09-12 00:54:39.250 255 12603.38 109.38 54632.50 88888.00 2015-09-12 00:54:39.375 255 12603.42 109.38 54632.50 88888.00 2015-09-12 00:54:39.500 255 12603.42 109.35 54632.50 88888.00 2015-09-12 00:54:39.625 255 12603.50 109.38 54632.50 88888.00 2015-09-12 00:54:39.750 255 12603.50 109.40 54632.50 88888.00 2015-09-12 00:54:39.875 255 12603.52 109.40 54632.47 88888.00 2015-09-12 00:54:40.000 255 12603.58 109.35 54632.47 88888.00 2015-09-12 00:54:40.125 255 12603.60 109.35 54632.50 88888.00 2015-09-12 00:54:40.250 255 12603.52 109.38 54632.47 88888.00 2015-09-12 00:54:40.375 255 12603.58 109.38 54632.47 88888.00 2015-09-12 00:54:40.500 255 12603.55 109.40 54632.50 88888.00 2015-09-12 00:54:40.625 255 12603.58 109.42 54632.50 88888.00 2015-09-12 00:54:40.750 255 12603.62 109.42 54632.50 88888.00 2015-09-12 00:54:40.875 255 12603.62 109.42 54632.50 88888.00 2015-09-12 00:54:41.000 255 12603.67 109.42 54632.47 88888.00 2015-09-12 00:54:41.125 255 12603.67 109.40 54632.47 88888.00 2015-09-12 00:54:41.250 255 12603.67 109.38 54632.47 88888.00 2015-09-12 00:54:41.375 255 12603.70 109.42 54632.50 88888.00 2015-09-12 00:54:41.500 255 12603.67 109.47 54632.50 88888.00 2015-09-12 00:54:41.625 255 12603.65 109.45 54632.45 88888.00 2015-09-12 00:54:41.750 255 12603.65 109.45 54632.45 88888.00 2015-09-12 00:54:41.875 255 12603.70 109.47 54632.47 88888.00 2015-09-12 00:54:42.000 255 12603.75 109.45 54632.47 88888.00 2015-09-12 00:54:42.125 255 12603.80 109.45 54632.50 88888.00 2015-09-12 00:54:42.250 255 12603.77 109.45 54632.50 88888.00 2015-09-12 00:54:42.375 255 12603.80 109.45 54632.47 88888.00 2015-09-12 00:54:42.500 255 12603.83 109.45 54632.50 88888.00 2015-09-12 00:54:42.625 255 12603.85 109.47 54632.50 88888.00 2015-09-12 00:54:42.750 255 12603.85 109.47 54632.47 88888.00 2015-09-12 00:54:42.875 255 12603.85 109.47 54632.47 88888.00 2015-09-12 00:54:43.000 255 12603.83 109.47 54632.45 88888.00 2015-09-12 00:54:43.125 255 12603.85 109.50 54632.47 88888.00 2015-09-12 00:54:43.250 255 12603.77 109.47 54632.47 88888.00 2015-09-12 00:54:43.375 255 12603.83 109.47 54632.50 88888.00 2015-09-12 00:54:43.500 255 12603.88 109.50 54632.47 88888.00 2015-09-12 00:54:43.625 255 12603.90 109.50 54632.47 88888.00 2015-09-12 00:54:43.750 255 12603.92 109.53 54632.47 88888.00 2015-09-12 00:54:43.875 255 12603.92 109.53 54632.50 88888.00 2015-09-12 00:54:44.000 255 12603.92 109.50 54632.47 88888.00 2015-09-12 00:54:44.125 255 12603.90 109.47 54632.47 88888.00 2015-09-12 00:54:44.250 255 12603.90 109.47 54632.47 88888.00 2015-09-12 00:54:44.375 255 12603.98 109.50 54632.45 88888.00 2015-09-12 00:54:44.500 255 12604.00 109.50 54632.47 88888.00 2015-09-12 00:54:44.625 255 12604.00 109.50 54632.47 88888.00 2015-09-12 00:54:44.750 255 12603.98 109.53 54632.47 88888.00 2015-09-12 00:54:44.875 255 12603.90 109.55 54632.47 88888.00 2015-09-12 00:54:45.000 255 12603.88 109.53 54632.47 88888.00 2015-09-12 00:54:45.125 255 12603.88 109.50 54632.47 88888.00 2015-09-12 00:54:45.250 255 12603.88 108.90 54632.50 88888.00 2015-09-12 00:54:45.375 255 12603.95 108.53 54632.47 88888.00 2015-09-12 00:54:45.500 255 12603.95 108.47 54632.47 88888.00 2015-09-12 00:54:45.625 255 12603.95 108.58 54632.47 88888.00 2015-09-12 00:54:45.750 255 12604.02 108.62 54632.47 88888.00 2015-09-12 00:54:45.875 255 12604.02 108.62 54632.47 88888.00 2015-09-12 00:54:46.000 255 12604.02 108.65 54632.47 88888.00 2015-09-12 00:54:46.125 255 12604.00 108.70 54632.47 88888.00 2015-09-12 00:54:46.250 255 12603.98 108.72 54632.50 88888.00 2015-09-12 00:54:46.375 255 12604.05 108.75 54632.45 88888.00 2015-09-12 00:54:46.500 255 12604.05 108.80 54632.45 88888.00 2015-09-12 00:54:46.625 255 12604.05 108.85 54632.45 88888.00 2015-09-12 00:54:46.750 255 12604.08 108.90 54632.45 88888.00 2015-09-12 00:54:46.875 255 12604.08 108.90 54632.45 88888.00 2015-09-12 00:54:47.000 255 12604.08 108.88 54632.45 88888.00 2015-09-12 00:54:47.125 255 12604.10 108.92 54632.47 88888.00 2015-09-12 00:54:47.250 255 12604.15 108.92 54632.45 88888.00 2015-09-12 00:54:47.375 255 12604.17 108.95 54632.43 88888.00 2015-09-12 00:54:47.500 255 12604.08 108.95 54632.43 88888.00 2015-09-12 00:54:47.625 255 12604.02 108.95 54632.43 88888.00 2015-09-12 00:54:47.750 255 12604.10 109.03 54632.43 88888.00 2015-09-12 00:54:47.875 255 12604.10 109.22 54632.45 88888.00 2015-09-12 00:54:48.000 255 12604.08 109.25 54632.40 88888.00 2015-09-12 00:54:48.125 255 12604.05 109.30 54632.43 88888.00 2015-09-12 00:54:48.250 255 12604.02 109.60 54632.45 88888.00 2015-09-12 00:54:48.375 255 12604.08 109.75 54632.43 88888.00 2015-09-12 00:54:48.500 255 12604.10 109.80 54632.43 88888.00 2015-09-12 00:54:48.625 255 12604.10 109.78 54632.43 88888.00 2015-09-12 00:54:48.750 255 12604.02 109.75 54632.45 88888.00 2015-09-12 00:54:48.875 255 12603.98 109.72 54632.43 88888.00 2015-09-12 00:54:49.000 255 12604.00 109.72 54632.43 88888.00 2015-09-12 00:54:49.125 255 12604.02 109.75 54632.43 88888.00 2015-09-12 00:54:49.250 255 12604.00 109.75 54632.45 88888.00 2015-09-12 00:54:49.375 255 12604.05 109.75 54632.45 88888.00 2015-09-12 00:54:49.500 255 12604.05 109.75 54632.43 88888.00 2015-09-12 00:54:49.625 255 12604.05 109.75 54632.43 88888.00 2015-09-12 00:54:49.750 255 12604.00 109.80 54632.43 88888.00 2015-09-12 00:54:49.875 255 12604.00 109.78 54632.43 88888.00 2015-09-12 00:54:50.000 255 12604.02 109.75 54632.43 88888.00 2015-09-12 00:54:50.125 255 12604.05 109.72 54632.45 88888.00 2015-09-12 00:54:50.250 255 12604.08 109.75 54632.43 88888.00 2015-09-12 00:54:50.375 255 12604.15 109.78 54632.43 88888.00 2015-09-12 00:54:50.500 255 12604.12 109.80 54632.45 88888.00 2015-09-12 00:54:50.625 255 12604.05 109.78 54632.45 88888.00 2015-09-12 00:54:50.750 255 12604.02 109.75 54632.45 88888.00 2015-09-12 00:54:50.875 255 12604.05 109.83 54632.43 88888.00 2015-09-12 00:54:51.000 255 12604.10 109.80 54632.43 88888.00 2015-09-12 00:54:51.125 255 12604.05 109.78 54632.45 88888.00 2015-09-12 00:54:51.250 255 12603.98 109.75 54632.47 88888.00 2015-09-12 00:54:51.375 255 12604.02 109.78 54632.45 88888.00 2015-09-12 00:54:51.500 255 12604.10 109.78 54632.43 88888.00 2015-09-12 00:54:51.625 255 12604.15 109.75 54632.40 88888.00 2015-09-12 00:54:51.750 255 12604.12 109.78 54632.40 88888.00 2015-09-12 00:54:51.875 255 12604.08 109.75 54632.43 88888.00 2015-09-12 00:54:52.000 255 12604.15 109.75 54632.43 88888.00 2015-09-12 00:54:52.125 255 12604.17 109.78 54632.45 88888.00 2015-09-12 00:54:52.250 255 12604.12 109.80 54632.47 88888.00 2015-09-12 00:54:52.375 255 12604.12 109.80 54632.45 88888.00 2015-09-12 00:54:52.500 255 12604.10 109.85 54632.43 88888.00 2015-09-12 00:54:52.625 255 12604.17 109.85 54632.45 88888.00 2015-09-12 00:54:52.750 255 12604.20 109.83 54632.45 88888.00 2015-09-12 00:54:52.875 255 12604.23 109.88 54632.43 88888.00 2015-09-12 00:54:53.000 255 12604.12 109.88 54632.43 88888.00 2015-09-12 00:54:53.125 255 12604.10 109.85 54632.45 88888.00 2015-09-12 00:54:53.250 255 12604.10 109.85 54632.47 88888.00 2015-09-12 00:54:53.375 255 12604.15 109.85 54632.45 88888.00 2015-09-12 00:54:53.500 255 12604.15 109.88 54632.45 88888.00 2015-09-12 00:54:53.625 255 12604.12 109.88 54632.45 88888.00 2015-09-12 00:54:53.750 255 12604.12 109.88 54632.47 88888.00 2015-09-12 00:54:53.875 255 12604.10 109.90 54632.47 88888.00 2015-09-12 00:54:54.000 255 12604.08 109.90 54632.47 88888.00 2015-09-12 00:54:54.125 255 12604.10 109.90 54632.50 88888.00 2015-09-12 00:54:54.250 255 12604.08 109.90 54632.53 88888.00 2015-09-12 00:54:54.375 255 12604.08 109.90 54632.50 88888.00 2015-09-12 00:54:54.500 255 12604.00 109.92 54632.50 88888.00 2015-09-12 00:54:54.625 255 12603.98 109.92 54632.47 88888.00 2015-09-12 00:54:54.750 255 12603.92 109.90 54632.47 88888.00 2015-09-12 00:54:54.875 255 12604.00 109.92 54632.50 88888.00 2015-09-12 00:54:55.000 255 12604.02 109.97 54632.50 88888.00 2015-09-12 00:54:55.125 255 12604.00 109.95 54632.50 88888.00 2015-09-12 00:54:55.250 255 12603.92 109.95 54632.50 88888.00 2015-09-12 00:54:55.375 255 12603.92 109.95 54632.50 88888.00 2015-09-12 00:54:55.500 255 12603.95 109.95 54632.50 88888.00 2015-09-12 00:54:55.625 255 12604.02 110.00 54632.50 88888.00 2015-09-12 00:54:55.750 255 12603.95 110.03 54632.53 88888.00 2015-09-12 00:54:55.875 255 12603.88 109.95 54632.53 88888.00 2015-09-12 00:54:56.000 255 12603.83 109.95 54632.47 88888.00 2015-09-12 00:54:56.125 255 12603.83 109.97 54632.53 88888.00 2015-09-12 00:54:56.250 255 12603.77 110.00 54632.53 88888.00 2015-09-12 00:54:56.375 255 12603.85 110.03 54632.53 88888.00 2015-09-12 00:54:56.500 255 12603.88 110.03 54632.50 88888.00 2015-09-12 00:54:56.625 255 12603.90 110.03 54632.53 88888.00 2015-09-12 00:54:56.750 255 12603.90 110.05 54632.53 88888.00 2015-09-12 00:54:56.875 255 12603.85 110.05 54632.53 88888.00 2015-09-12 00:54:57.000 255 12603.80 110.03 54632.55 88888.00 2015-09-12 00:54:57.125 255 12603.75 110.05 54632.57 88888.00 2015-09-12 00:54:57.250 255 12603.67 110.05 54632.60 88888.00 2015-09-12 00:54:57.375 255 12603.73 110.05 54632.57 88888.00 2015-09-12 00:54:57.500 255 12603.77 110.05 54632.55 88888.00 2015-09-12 00:54:57.625 255 12603.75 110.03 54632.60 88888.00 2015-09-12 00:54:57.750 255 12603.70 110.03 54632.60 88888.00 2015-09-12 00:54:57.875 255 12603.70 110.03 54632.57 88888.00 2015-09-12 00:54:58.000 255 12603.73 110.00 54632.53 88888.00 2015-09-12 00:54:58.125 255 12603.73 110.03 54632.57 88888.00 2015-09-12 00:54:58.250 255 12603.65 110.00 54632.60 88888.00 2015-09-12 00:54:58.375 255 12603.65 110.03 54632.60 88888.00 2015-09-12 00:54:58.500 255 12603.62 110.05 54632.60 88888.00 2015-09-12 00:54:58.625 255 12603.65 110.03 54632.62 88888.00 2015-09-12 00:54:58.750 255 12603.73 110.03 54632.65 88888.00 2015-09-12 00:54:58.875 255 12603.73 110.03 54632.65 88888.00 2015-09-12 00:54:59.000 255 12603.65 109.97 54632.60 88888.00 2015-09-12 00:54:59.125 255 12603.62 110.03 54632.60 88888.00 2015-09-12 00:54:59.250 255 12603.65 110.03 54632.62 88888.00 2015-09-12 00:54:59.375 255 12603.67 110.03 54632.65 88888.00 2015-09-12 00:54:59.500 255 12603.60 110.05 54632.65 88888.00 2015-09-12 00:54:59.625 255 12603.58 110.05 54632.68 88888.00 2015-09-12 00:54:59.750 255 12603.58 110.03 54632.68 88888.00 2015-09-12 00:54:59.875 255 12603.60 110.03 54632.70 88888.00 2015-09-12 00:55:00.000 255 12603.60 110.05 54632.68 88888.00 2015-09-12 00:55:00.125 255 12603.55 110.08 54632.70 88888.00 2015-09-12 00:55:00.250 255 12603.48 110.08 54632.70 88888.00 2015-09-12 00:55:00.375 255 12603.45 110.08 54632.68 88888.00 2015-09-12 00:55:00.500 255 12603.45 110.05 54632.68 88888.00 2015-09-12 00:55:00.625 255 12603.45 110.05 54632.72 88888.00 2015-09-12 00:55:00.750 255 12603.40 110.05 54632.75 88888.00 2015-09-12 00:55:00.875 255 12603.38 110.03 54632.78 88888.00 2015-09-12 00:55:01.000 255 12603.45 110.05 54632.75 88888.00 2015-09-12 00:55:01.125 255 12603.50 110.08 54632.75 88888.00 2015-09-12 00:55:01.250 255 12603.42 110.05 54632.75 88888.00 2015-09-12 00:55:01.375 255 12603.38 110.05 54632.75 88888.00 2015-09-12 00:55:01.500 255 12603.38 110.08 54632.78 88888.00 2015-09-12 00:55:01.625 255 12603.35 110.05 54632.78 88888.00 2015-09-12 00:55:01.750 255 12603.38 110.03 54632.78 88888.00 2015-09-12 00:55:01.875 255 12603.35 110.05 54632.78 88888.00 2015-09-12 00:55:02.000 255 12603.25 110.05 54632.78 88888.00 2015-09-12 00:55:02.125 255 12603.25 110.05 54632.78 88888.00 2015-09-12 00:55:02.250 255 12603.25 110.03 54632.78 88888.00 2015-09-12 00:55:02.375 255 12603.27 110.05 54632.78 88888.00 2015-09-12 00:55:02.500 255 12603.23 110.05 54632.80 88888.00 2015-09-12 00:55:02.625 255 12603.20 110.05 54632.78 88888.00 2015-09-12 00:55:02.750 255 12603.23 110.03 54632.80 88888.00 2015-09-12 00:55:02.875 255 12603.20 110.03 54632.78 88888.00 2015-09-12 00:55:03.000 255 12603.17 110.08 54632.80 88888.00 2015-09-12 00:55:03.125 255 12603.20 110.05 54632.80 88888.00 2015-09-12 00:55:03.250 255 12603.15 110.05 54632.80 88888.00 2015-09-12 00:55:03.375 255 12603.17 110.05 54632.80 88888.00 2015-09-12 00:55:03.500 255 12603.15 110.05 54632.80 88888.00 2015-09-12 00:55:03.625 255 12603.17 110.05 54632.82 88888.00 2015-09-12 00:55:03.750 255 12603.17 110.05 54632.80 88888.00 2015-09-12 00:55:03.875 255 12603.15 110.08 54632.82 88888.00 2015-09-12 00:55:04.000 255 12603.10 110.08 54632.82 88888.00 2015-09-12 00:55:04.125 255 12603.10 110.05 54632.82 88888.00 2015-09-12 00:55:04.250 255 12603.05 110.05 54632.85 88888.00 2015-09-12 00:55:04.375 255 12603.08 110.00 54632.85 88888.00 2015-09-12 00:55:04.500 255 12603.05 110.05 54632.85 88888.00 2015-09-12 00:55:04.625 255 12603.05 110.05 54632.88 88888.00 2015-09-12 00:55:04.750 255 12603.10 110.08 54632.85 88888.00 2015-09-12 00:55:04.875 255 12603.12 110.05 54632.88 88888.00 2015-09-12 00:55:05.000 255 12603.12 110.03 54632.88 88888.00 2015-09-12 00:55:05.125 255 12603.17 110.08 54632.93 88888.00 2015-09-12 00:55:05.250 255 12603.12 110.03 54632.90 88888.00 2015-09-12 00:55:05.375 255 12603.17 110.03 54632.90 88888.00 2015-09-12 00:55:05.500 255 12603.12 110.00 54632.90 88888.00 2015-09-12 00:55:05.625 255 12603.10 110.00 54632.90 88888.00 2015-09-12 00:55:05.750 255 12603.02 110.00 54632.90 88888.00 2015-09-12 00:55:05.875 255 12603.02 110.00 54632.93 88888.00 2015-09-12 00:55:06.000 255 12603.05 110.00 54632.93 88888.00 2015-09-12 00:55:06.125 255 12603.02 110.03 54632.95 88888.00 2015-09-12 00:55:06.250 255 12602.98 110.03 54632.95 88888.00 2015-09-12 00:55:06.375 255 12602.98 110.05 54632.97 88888.00 2015-09-12 00:55:06.500 255 12602.92 110.03 54632.95 88888.00 2015-09-12 00:55:06.625 255 12602.90 110.00 54632.95 88888.00 2015-09-12 00:55:06.750 255 12602.98 110.00 54632.97 88888.00 2015-09-12 00:55:06.875 255 12602.98 110.00 54633.00 88888.00 2015-09-12 00:55:07.000 255 12603.00 110.03 54632.97 88888.00 2015-09-12 00:55:07.125 255 12602.98 110.00 54633.00 88888.00 2015-09-12 00:55:07.250 255 12602.95 109.97 54633.00 88888.00 2015-09-12 00:55:07.375 255 12602.95 110.00 54633.03 88888.00 2015-09-12 00:55:07.500 255 12602.95 110.00 54633.03 88888.00 2015-09-12 00:55:07.625 255 12602.90 110.00 54633.05 88888.00 2015-09-12 00:55:07.750 255 12602.90 109.97 54633.05 88888.00 2015-09-12 00:55:07.875 255 12602.90 110.03 54633.07 88888.00 2015-09-12 00:55:08.000 255 12602.95 110.08 54633.05 88888.00 2015-09-12 00:55:08.125 255 12602.92 110.05 54633.05 88888.00 2015-09-12 00:55:08.250 255 12602.83 110.03 54633.07 88888.00 2015-09-12 00:55:08.375 255 12602.83 110.03 54633.10 88888.00 2015-09-12 00:55:08.500 255 12602.85 110.05 54633.10 88888.00 2015-09-12 00:55:08.625 255 12602.90 110.05 54633.10 88888.00 2015-09-12 00:55:08.750 255 12602.90 110.03 54633.12 88888.00 2015-09-12 00:55:08.875 255 12602.88 109.97 54633.12 88888.00 2015-09-12 00:55:09.000 255 12602.88 110.00 54633.12 88888.00 2015-09-12 00:55:09.125 255 12602.88 110.00 54633.12 88888.00 2015-09-12 00:55:09.250 255 12602.88 110.00 54633.15 88888.00 2015-09-12 00:55:09.375 255 12602.95 110.00 54633.18 88888.00 2015-09-12 00:55:09.500 255 12602.90 109.97 54633.18 88888.00 2015-09-12 00:55:09.625 255 12602.88 109.95 54633.15 88888.00 2015-09-12 00:55:09.750 255 12602.90 109.97 54633.18 88888.00 2015-09-12 00:55:09.875 255 12602.92 110.03 54633.15 88888.00 2015-09-12 00:55:10.000 255 12602.95 110.00 54633.15 88888.00 2015-09-12 00:55:10.125 255 12602.98 110.00 54633.20 88888.00 2015-09-12 00:55:10.250 255 12602.88 109.97 54633.20 88888.00 2015-09-12 00:55:10.375 255 12602.83 109.97 54633.20 88888.00 2015-09-12 00:55:10.500 255 12602.85 109.92 54633.18 88888.00 2015-09-12 00:55:10.625 255 12602.83 109.92 54633.18 88888.00 2015-09-12 00:55:10.750 255 12602.80 109.95 54633.20 88888.00 2015-09-12 00:55:10.875 255 12602.83 109.97 54633.22 88888.00 2015-09-12 00:55:11.000 255 12602.85 109.95 54633.22 88888.00 2015-09-12 00:55:11.125 255 12602.83 109.95 54633.25 88888.00 2015-09-12 00:55:11.250 255 12602.85 109.90 54633.25 88888.00 2015-09-12 00:55:11.375 255 12602.88 109.88 54633.22 88888.00 2015-09-12 00:55:11.500 255 12602.85 109.85 54633.28 88888.00 2015-09-12 00:55:11.625 255 12602.83 109.78 54633.28 88888.00 2015-09-12 00:55:11.750 255 12602.77 109.80 54633.30 88888.00 2015-09-12 00:55:11.875 255 12602.75 109.85 54633.28 88888.00 2015-09-12 00:55:12.000 255 12602.73 109.88 54633.28 88888.00 2015-09-12 00:55:12.125 255 12602.80 109.90 54633.30 88888.00 2015-09-12 00:55:12.250 255 12602.77 109.85 54633.32 88888.00 2015-09-12 00:55:12.375 255 12602.77 109.88 54633.32 88888.00 2015-09-12 00:55:12.500 255 12602.77 109.88 54633.30 88888.00 2015-09-12 00:55:12.625 255 12602.70 109.85 54633.30 88888.00 2015-09-12 00:55:12.750 255 12602.70 109.83 54633.30 88888.00 2015-09-12 00:55:12.875 255 12602.65 109.85 54633.32 88888.00 2015-09-12 00:55:13.000 255 12602.67 109.85 54633.32 88888.00 2015-09-12 00:55:13.125 255 12602.67 109.85 54633.32 88888.00 2015-09-12 00:55:13.250 255 12602.60 109.80 54633.32 88888.00 2015-09-12 00:55:13.375 255 12602.67 109.80 54633.32 88888.00 2015-09-12 00:55:13.500 255 12602.67 109.80 54633.32 88888.00 2015-09-12 00:55:13.625 255 12602.62 109.83 54633.35 88888.00 2015-09-12 00:55:13.750 255 12602.65 109.80 54633.35 88888.00 2015-09-12 00:55:13.875 255 12602.70 109.75 54633.35 88888.00 2015-09-12 00:55:14.000 255 12602.67 109.72 54633.35 88888.00 2015-09-12 00:55:14.125 255 12602.70 109.72 54633.38 88888.00 2015-09-12 00:55:14.250 255 12602.67 109.72 54633.40 88888.00 2015-09-12 00:55:14.375 255 12602.65 109.75 54633.45 88888.00 2015-09-12 00:55:14.500 255 12602.67 109.75 54633.45 88888.00 2015-09-12 00:55:14.625 255 12602.73 109.80 54633.45 88888.00 2015-09-12 00:55:14.750 255 12602.77 109.78 54633.43 88888.00 2015-09-12 00:55:14.875 255 12602.75 109.75 54633.40 88888.00 2015-09-12 00:55:15.000 255 12602.73 109.72 54633.43 88888.00 2015-09-12 00:55:15.125 255 12602.67 109.72 54633.43 88888.00 2015-09-12 00:55:15.250 255 12602.65 109.72 54633.45 88888.00 2015-09-12 00:55:15.375 255 12602.67 109.72 54633.47 88888.00 2015-09-12 00:55:15.500 255 12602.67 109.72 54633.47 88888.00 2015-09-12 00:55:15.625 255 12602.65 109.70 54633.47 88888.00 2015-09-12 00:55:15.750 255 12602.62 109.67 54633.47 88888.00 2015-09-12 00:55:15.875 255 12602.60 109.65 54633.45 88888.00 2015-09-12 00:55:16.000 255 12602.58 109.65 54633.45 88888.00 2015-09-12 00:55:16.125 255 12602.55 109.62 54633.50 88888.00 2015-09-12 00:55:16.250 255 12602.45 109.65 54633.53 88888.00 2015-09-12 00:55:16.375 255 12602.45 109.65 54633.50 88888.00 2015-09-12 00:55:16.500 255 12602.48 109.60 54633.47 88888.00 2015-09-12 00:55:16.625 255 12602.52 109.62 54633.47 88888.00 2015-09-12 00:55:16.750 255 12602.55 109.62 54633.50 88888.00 2015-09-12 00:55:16.875 255 12602.52 109.62 54633.50 88888.00 2015-09-12 00:55:17.000 255 12602.52 109.62 54633.50 88888.00 2015-09-12 00:55:17.125 255 12602.55 109.65 54633.53 88888.00 2015-09-12 00:55:17.250 255 12602.50 109.65 54633.53 88888.00 2015-09-12 00:55:17.375 255 12602.45 109.65 54633.53 88888.00 2015-09-12 00:55:17.500 255 12602.50 109.65 54633.53 88888.00 2015-09-12 00:55:17.625 255 12602.50 109.62 54633.53 88888.00 2015-09-12 00:55:17.750 255 12602.48 109.65 54633.55 88888.00 2015-09-12 00:55:17.875 255 12602.50 109.62 54633.55 88888.00 2015-09-12 00:55:18.000 255 12602.48 109.60 54633.53 88888.00 2015-09-12 00:55:18.125 255 12602.48 109.62 54633.55 88888.00 2015-09-12 00:55:18.250 255 12602.45 109.62 54633.57 88888.00 2015-09-12 00:55:18.375 255 12602.45 109.62 54633.60 88888.00 2015-09-12 00:55:18.500 255 12602.40 109.60 54633.60 88888.00 2015-09-12 00:55:18.625 255 12602.42 109.58 54633.57 88888.00 2015-09-12 00:55:18.750 255 12602.42 109.58 54633.60 88888.00 2015-09-12 00:55:18.875 255 12602.48 109.58 54633.60 88888.00 2015-09-12 00:55:19.000 255 12602.50 109.55 54633.60 88888.00 2015-09-12 00:55:19.125 255 12602.48 109.58 54633.60 88888.00 2015-09-12 00:55:19.250 255 12602.50 109.53 54633.60 88888.00 2015-09-12 00:55:19.375 255 12602.48 109.53 54633.60 88888.00 2015-09-12 00:55:19.500 255 12602.45 109.53 54633.60 88888.00 2015-09-12 00:55:19.625 255 12602.42 109.55 54633.60 88888.00 2015-09-12 00:55:19.750 255 12602.40 109.55 54633.62 88888.00 2015-09-12 00:55:19.875 255 12602.40 109.58 54633.65 88888.00 2015-09-12 00:55:20.000 255 12602.42 109.55 54633.62 88888.00 2015-09-12 00:55:20.125 255 12602.42 109.55 54633.65 88888.00 2015-09-12 00:55:20.250 255 12602.38 109.58 54633.65 88888.00 2015-09-12 00:55:20.375 255 12602.35 109.58 54633.62 88888.00 2015-09-12 00:55:20.500 255 12602.30 109.53 54633.65 88888.00 2015-09-12 00:55:20.625 255 12602.27 109.53 54633.65 88888.00 2015-09-12 00:55:20.750 255 12602.27 109.53 54633.68 88888.00 2015-09-12 00:55:20.875 255 12602.30 109.53 54633.68 88888.00 2015-09-12 00:55:21.000 255 12602.27 109.53 54633.68 88888.00 2015-09-12 00:55:21.125 255 12602.27 109.53 54633.68 88888.00 2015-09-12 00:55:21.250 255 12602.25 109.55 54633.70 88888.00 2015-09-12 00:55:21.375 255 12602.23 109.53 54633.68 88888.00 2015-09-12 00:55:21.500 255 12602.25 109.50 54633.70 88888.00 2015-09-12 00:55:21.625 255 12602.33 109.50 54633.72 88888.00 2015-09-12 00:55:21.750 255 12602.33 109.50 54633.72 88888.00 2015-09-12 00:55:21.875 255 12602.33 109.47 54633.72 88888.00 2015-09-12 00:55:22.000 255 12602.33 109.50 54633.72 88888.00 2015-09-12 00:55:22.125 255 12602.30 109.50 54633.72 88888.00 2015-09-12 00:55:22.250 255 12602.27 109.50 54633.75 88888.00 2015-09-12 00:55:22.375 255 12602.27 109.50 54633.78 88888.00 2015-09-12 00:55:22.500 255 12602.33 109.47 54633.78 88888.00 2015-09-12 00:55:22.625 255 12602.35 109.53 54633.78 88888.00 2015-09-12 00:55:22.750 255 12602.33 109.53 54633.75 88888.00 2015-09-12 00:55:22.875 255 12602.30 109.50 54633.75 88888.00 2015-09-12 00:55:23.000 255 12602.25 109.50 54633.75 88888.00 2015-09-12 00:55:23.125 255 12602.25 109.50 54633.78 88888.00 2015-09-12 00:55:23.250 255 12602.20 109.53 54633.80 88888.00 2015-09-12 00:55:23.375 255 12602.17 109.55 54633.78 88888.00 2015-09-12 00:55:23.500 255 12602.23 109.55 54633.80 88888.00 2015-09-12 00:55:23.625 255 12602.25 109.55 54633.80 88888.00 2015-09-12 00:55:23.750 255 12602.25 109.53 54633.80 88888.00 2015-09-12 00:55:23.875 255 12602.23 109.55 54633.80 88888.00 2015-09-12 00:55:24.000 255 12602.25 109.58 54633.78 88888.00 2015-09-12 00:55:24.125 255 12602.23 109.58 54633.78 88888.00 2015-09-12 00:55:24.250 255 12602.20 109.58 54633.80 88888.00 2015-09-12 00:55:24.375 255 12602.25 109.58 54633.78 88888.00 2015-09-12 00:55:24.500 255 12602.25 109.58 54633.78 88888.00 2015-09-12 00:55:24.625 255 12602.25 109.58 54633.80 88888.00 2015-09-12 00:55:24.750 255 12602.25 109.58 54633.82 88888.00 2015-09-12 00:55:24.875 255 12602.23 109.60 54633.85 88888.00 2015-09-12 00:55:25.000 255 12602.25 109.60 54633.85 88888.00 2015-09-12 00:55:25.125 255 12602.27 109.60 54633.85 88888.00 2015-09-12 00:55:25.250 255 12602.23 109.60 54633.88 88888.00 2015-09-12 00:55:25.375 255 12602.30 109.60 54633.88 88888.00 2015-09-12 00:55:25.500 255 12602.35 109.60 54633.88 88888.00 2015-09-12 00:55:25.625 255 12602.35 109.60 54633.88 88888.00 2015-09-12 00:55:25.750 255 12602.30 109.62 54633.88 88888.00 2015-09-12 00:55:25.875 255 12602.25 109.65 54633.93 88888.00 2015-09-12 00:55:26.000 255 12602.25 109.65 54633.93 88888.00 2015-09-12 00:55:26.125 255 12602.33 109.67 54633.90 88888.00 2015-09-12 00:55:26.250 255 12602.27 109.65 54633.93 88888.00 2015-09-12 00:55:26.375 255 12602.30 109.65 54633.93 88888.00 2015-09-12 00:55:26.500 255 12602.33 109.67 54633.93 88888.00 2015-09-12 00:55:26.625 255 12602.38 109.67 54633.93 88888.00 2015-09-12 00:55:26.750 255 12602.30 109.67 54633.95 88888.00 2015-09-12 00:55:26.875 255 12602.25 109.70 54633.93 88888.00 2015-09-12 00:55:27.000 255 12602.25 109.75 54633.93 88888.00 2015-09-12 00:55:27.125 255 12602.25 109.75 54633.93 88888.00 2015-09-12 00:55:27.250 255 12602.25 109.78 54633.93 88888.00 2015-09-12 00:55:27.375 255 12602.33 109.78 54633.90 88888.00 2015-09-12 00:55:27.500 255 12602.38 109.80 54633.90 88888.00 2015-09-12 00:55:27.625 255 12602.40 109.83 54633.95 88888.00 2015-09-12 00:55:27.750 255 12602.40 109.85 54633.95 88888.00 2015-09-12 00:55:27.875 255 12602.40 109.85 54633.97 88888.00 2015-09-12 00:55:28.000 255 12602.38 109.83 54633.95 88888.00 2015-09-12 00:55:28.125 255 12602.35 109.83 54633.97 88888.00 2015-09-12 00:55:28.250 255 12602.33 109.88 54633.95 88888.00 2015-09-12 00:55:28.375 255 12602.38 109.88 54633.95 88888.00 2015-09-12 00:55:28.500 255 12602.38 109.88 54633.95 88888.00 2015-09-12 00:55:28.625 255 12602.35 109.92 54633.97 88888.00 2015-09-12 00:55:28.750 255 12602.35 109.92 54633.97 88888.00 2015-09-12 00:55:28.875 255 12602.42 109.95 54633.97 88888.00 2015-09-12 00:55:29.000 255 12602.48 109.97 54633.97 88888.00 2015-09-12 00:55:29.125 255 12602.42 109.95 54633.97 88888.00 2015-09-12 00:55:29.250 255 12602.38 109.97 54634.03 88888.00 2015-09-12 00:55:29.375 255 12602.40 109.95 54634.00 88888.00 2015-09-12 00:55:29.500 255 12602.40 109.97 54634.03 88888.00 2015-09-12 00:55:29.625 255 12602.45 109.97 54634.03 88888.00 2015-09-12 00:55:29.750 255 12602.45 110.00 54634.00 88888.00 2015-09-12 00:55:29.875 255 12602.38 110.00 54634.00 88888.00 2015-09-12 00:55:30.000 255 12602.40 110.00 54633.97 88888.00 2015-09-12 00:55:30.125 255 12602.38 110.03 54633.97 88888.00 2015-09-12 00:55:30.250 255 12602.33 110.08 54634.00 88888.00 2015-09-12 00:55:30.375 255 12602.38 110.10 54634.00 88888.00 2015-09-12 00:55:30.500 255 12602.42 110.12 54634.03 88888.00 2015-09-12 00:55:30.625 255 12602.35 110.12 54634.03 88888.00 2015-09-12 00:55:30.750 255 12602.33 110.12 54634.00 88888.00 2015-09-12 00:55:30.875 255 12602.30 110.12 54634.03 88888.00 2015-09-12 00:55:31.000 255 12602.33 110.15 54634.03 88888.00 2015-09-12 00:55:31.125 255 12602.38 110.20 54634.03 88888.00 2015-09-12 00:55:31.250 255 12602.35 110.20 54634.05 88888.00 2015-09-12 00:55:31.375 255 12602.38 110.20 54634.05 88888.00 2015-09-12 00:55:31.500 255 12602.30 110.22 54634.05 88888.00 2015-09-12 00:55:31.625 255 12602.27 110.25 54634.07 88888.00 2015-09-12 00:55:31.750 255 12602.27 110.30 54634.05 88888.00 2015-09-12 00:55:31.875 255 12602.35 110.30 54634.05 88888.00 2015-09-12 00:55:32.000 255 12602.38 110.30 54634.05 88888.00 2015-09-12 00:55:32.125 255 12602.33 110.30 54634.07 88888.00 2015-09-12 00:55:32.250 255 12602.27 110.30 54634.05 88888.00 2015-09-12 00:55:32.375 255 12602.25 110.33 54634.05 88888.00 2015-09-12 00:55:32.500 255 12602.25 110.33 54634.10 88888.00 2015-09-12 00:55:32.625 255 12602.25 110.33 54634.10 88888.00 2015-09-12 00:55:32.750 255 12602.23 110.35 54634.07 88888.00 2015-09-12 00:55:32.875 255 12602.23 110.35 54634.07 88888.00 2015-09-12 00:55:33.000 255 12602.25 110.35 54634.07 88888.00 2015-09-12 00:55:33.125 255 12602.25 110.35 54634.10 88888.00 2015-09-12 00:55:33.250 255 12602.17 110.38 54634.10 88888.00 2015-09-12 00:55:33.375 255 12602.12 110.40 54634.12 88888.00 2015-09-12 00:55:33.500 255 12602.10 110.42 54634.12 88888.00 2015-09-12 00:55:33.625 255 12602.05 110.40 54634.15 88888.00 2015-09-12 00:55:33.750 255 12602.05 110.40 54634.12 88888.00 2015-09-12 00:55:33.875 255 12602.12 110.42 54634.12 88888.00 2015-09-12 00:55:34.000 255 12602.15 110.45 54634.12 88888.00 2015-09-12 00:55:34.125 255 12602.15 110.45 54634.12 88888.00 2015-09-12 00:55:34.250 255 12602.08 110.47 54634.12 88888.00 2015-09-12 00:55:34.375 255 12602.08 110.47 54634.15 88888.00 2015-09-12 00:55:34.500 255 12602.08 110.50 54634.15 88888.00 2015-09-12 00:55:34.625 255 12602.08 110.53 54634.15 88888.00 2015-09-12 00:55:34.750 255 12602.08 110.50 54634.15 88888.00 2015-09-12 00:55:34.875 255 12602.02 110.50 54634.15 88888.00 2015-09-12 00:55:35.000 255 12602.00 110.53 54634.15 88888.00 2015-09-12 00:55:35.125 255 12601.98 110.53 54634.15 88888.00 2015-09-12 00:55:35.250 255 12601.92 110.47 54634.18 88888.00 2015-09-12 00:55:35.375 255 12601.90 110.53 54634.18 88888.00 2015-09-12 00:55:35.500 255 12601.85 110.55 54634.18 88888.00 2015-09-12 00:55:35.625 255 12601.85 110.53 54634.20 88888.00 2015-09-12 00:55:35.750 255 12601.88 110.50 54634.20 88888.00 2015-09-12 00:55:35.875 255 12601.85 110.50 54634.22 88888.00 2015-09-12 00:55:36.000 255 12601.80 110.50 54634.22 88888.00 2015-09-12 00:55:36.125 255 12601.80 110.55 54634.25 88888.00 2015-09-12 00:55:36.250 255 12601.77 110.58 54634.22 88888.00 2015-09-12 00:55:36.375 255 12601.75 110.58 54634.20 88888.00 2015-09-12 00:55:36.500 255 12601.70 110.60 54634.20 88888.00 2015-09-12 00:55:36.625 255 12601.73 110.60 54634.22 88888.00 2015-09-12 00:55:36.750 255 12601.73 110.58 54634.22 88888.00 2015-09-12 00:55:36.875 255 12601.65 110.58 54634.22 88888.00 2015-09-12 00:55:37.000 255 12601.58 110.55 54634.20 88888.00 2015-09-12 00:55:37.125 255 12601.52 110.58 54634.22 88888.00 2015-09-12 00:55:37.250 255 12601.45 110.58 54634.25 88888.00 2015-09-12 00:55:37.375 255 12601.42 110.60 54634.25 88888.00 2015-09-12 00:55:37.500 255 12601.40 110.60 54634.25 88888.00 2015-09-12 00:55:37.625 255 12601.33 110.62 54634.28 88888.00 2015-09-12 00:55:37.750 255 12601.35 110.65 54634.30 88888.00 2015-09-12 00:55:37.875 255 12601.40 110.60 54634.30 88888.00 2015-09-12 00:55:38.000 255 12601.38 110.60 54634.28 88888.00 2015-09-12 00:55:38.125 255 12601.25 110.58 54634.28 88888.00 2015-09-12 00:55:38.250 255 12601.10 110.60 54634.30 88888.00 2015-09-12 00:55:38.375 255 12601.15 110.62 54634.32 88888.00 2015-09-12 00:55:38.500 255 12601.23 110.62 54634.30 88888.00 2015-09-12 00:55:38.625 255 12601.17 110.62 54634.30 88888.00 2015-09-12 00:55:38.750 255 12601.12 110.65 54634.32 88888.00 2015-09-12 00:55:38.875 255 12601.00 110.62 54634.35 88888.00 2015-09-12 00:55:39.000 255 12600.95 110.62 54634.35 88888.00 2015-09-12 00:55:39.125 255 12600.98 110.60 54634.35 88888.00 2015-09-12 00:55:39.250 255 12600.98 110.60 54634.38 88888.00 2015-09-12 00:55:39.375 255 12600.95 110.60 54634.40 88888.00 2015-09-12 00:55:39.500 255 12600.92 110.62 54634.40 88888.00 2015-09-12 00:55:39.625 255 12600.90 110.62 54634.38 88888.00 2015-09-12 00:55:39.750 255 12600.80 110.60 54634.35 88888.00 2015-09-12 00:55:39.875 255 12600.80 110.60 54634.38 88888.00 2015-09-12 00:55:40.000 255 12600.80 110.60 54634.38 88888.00 2015-09-12 00:55:40.125 255 12600.73 110.60 54634.40 88888.00 2015-09-12 00:55:40.250 255 12600.67 110.62 54634.43 88888.00 2015-09-12 00:55:40.375 255 12600.73 110.62 54634.40 88888.00 2015-09-12 00:55:40.500 255 12600.67 110.60 54634.40 88888.00 2015-09-12 00:55:40.625 255 12600.62 110.60 54634.43 88888.00 2015-09-12 00:55:40.750 255 12600.65 110.62 54634.43 88888.00 2015-09-12 00:55:40.875 255 12600.67 110.62 54634.43 88888.00 2015-09-12 00:55:41.000 255 12600.62 110.60 54634.43 88888.00 2015-09-12 00:55:41.125 255 12600.60 110.58 54634.43 88888.00 2015-09-12 00:55:41.250 255 12600.50 110.58 54634.40 88888.00 2015-09-12 00:55:41.375 255 12600.52 110.60 54634.43 88888.00 2015-09-12 00:55:41.500 255 12600.55 110.58 54634.45 88888.00 2015-09-12 00:55:41.625 255 12600.55 110.60 54634.43 88888.00 2015-09-12 00:55:41.750 255 12600.42 110.60 54634.47 88888.00 2015-09-12 00:55:41.875 255 12600.40 110.60 54634.50 88888.00 2015-09-12 00:55:42.000 255 12600.40 110.62 54634.50 88888.00 2015-09-12 00:55:42.125 255 12600.38 110.60 54634.50 88888.00 2015-09-12 00:55:42.250 255 12600.25 110.60 54634.50 88888.00 2015-09-12 00:55:42.375 255 12600.27 110.58 54634.47 88888.00 2015-09-12 00:55:42.500 255 12600.23 110.60 54634.50 88888.00 2015-09-12 00:55:42.625 255 12600.23 110.62 54634.47 88888.00 2015-09-12 00:55:42.750 255 12600.23 110.62 54634.50 88888.00 2015-09-12 00:55:42.875 255 12600.20 110.62 54634.50 88888.00 2015-09-12 00:55:43.000 255 12600.15 110.60 54634.50 88888.00 2015-09-12 00:55:43.125 255 12600.17 110.62 54634.53 88888.00 2015-09-12 00:55:43.250 255 12600.15 110.62 54634.50 88888.00 2015-09-12 00:55:43.375 255 12600.10 110.60 54634.50 88888.00 2015-09-12 00:55:43.500 255 12600.00 110.62 54634.53 88888.00 2015-09-12 00:55:43.625 255 12600.00 110.62 54634.55 88888.00 2015-09-12 00:55:43.750 255 12600.02 110.62 54634.53 88888.00 2015-09-12 00:55:43.875 255 12600.00 110.62 54634.53 88888.00 2015-09-12 00:55:44.000 255 12600.00 110.62 54634.53 88888.00 2015-09-12 00:55:44.125 255 12599.95 110.65 54634.53 88888.00 2015-09-12 00:55:44.250 255 12599.90 110.60 54634.55 88888.00 2015-09-12 00:55:44.375 255 12599.90 110.60 54634.55 88888.00 2015-09-12 00:55:44.500 255 12599.92 110.62 54634.57 88888.00 2015-09-12 00:55:44.625 255 12599.95 110.62 54634.60 88888.00 2015-09-12 00:55:44.750 255 12599.95 110.65 54634.57 88888.00 2015-09-12 00:55:44.875 255 12599.90 110.65 54634.60 88888.00 2015-09-12 00:55:45.000 255 12599.88 110.65 54634.57 88888.00 2015-09-12 00:55:45.125 255 12599.88 110.65 54634.60 88888.00 2015-09-12 00:55:45.250 255 12599.85 110.60 54634.60 88888.00 2015-09-12 00:55:45.375 255 12599.88 110.62 54634.57 88888.00 2015-09-12 00:55:45.500 255 12599.83 110.65 54634.60 88888.00 2015-09-12 00:55:45.625 255 12599.80 110.65 54634.62 88888.00 2015-09-12 00:55:45.750 255 12599.73 110.65 54634.62 88888.00 2015-09-12 00:55:45.875 255 12599.70 110.67 54634.62 88888.00 2015-09-12 00:55:46.000 255 12599.77 110.65 54634.62 88888.00 2015-09-12 00:55:46.125 255 12599.80 110.67 54634.65 88888.00 2015-09-12 00:55:46.250 255 12599.65 110.67 54634.62 88888.00 2015-09-12 00:55:46.375 255 12599.65 110.67 54634.60 88888.00 2015-09-12 00:55:46.500 255 12599.67 110.65 54634.62 88888.00 2015-09-12 00:55:46.625 255 12599.67 110.65 54634.62 88888.00 2015-09-12 00:55:46.750 255 12599.65 110.67 54634.68 88888.00 2015-09-12 00:55:46.875 255 12599.67 110.67 54634.68 88888.00 2015-09-12 00:55:47.000 255 12599.65 110.67 54634.68 88888.00 2015-09-12 00:55:47.125 255 12599.65 110.67 54634.65 88888.00 2015-09-12 00:55:47.250 255 12599.55 110.60 54634.65 88888.00 2015-09-12 00:55:47.375 255 12599.55 110.60 54634.65 88888.00 2015-09-12 00:55:47.500 255 12599.58 110.60 54634.68 88888.00 2015-09-12 00:55:47.625 255 12599.58 110.62 54634.65 88888.00 2015-09-12 00:55:47.750 255 12599.55 110.60 54634.68 88888.00 2015-09-12 00:55:47.875 255 12599.55 110.55 54634.68 88888.00 2015-09-12 00:55:48.000 255 12599.55 110.55 54634.65 88888.00 2015-09-12 00:55:48.125 255 12599.55 110.58 54634.65 88888.00 2015-09-12 00:55:48.250 255 12599.50 110.58 54634.68 88888.00 2015-09-12 00:55:48.375 255 12599.52 110.58 54634.68 88888.00 2015-09-12 00:55:48.500 255 12599.55 110.58 54634.68 88888.00 2015-09-12 00:55:48.625 255 12599.48 110.60 54634.68 88888.00 2015-09-12 00:55:48.750 255 12599.45 110.55 54634.70 88888.00 2015-09-12 00:55:48.875 255 12599.45 110.20 54634.70 88888.00 2015-09-12 00:55:49.000 255 12599.52 109.67 54634.70 88888.00 2015-09-12 00:55:49.125 255 12599.52 109.60 54634.70 88888.00 2015-09-12 00:55:49.250 255 12599.45 109.62 54634.70 88888.00 2015-09-12 00:55:49.375 255 12599.50 109.67 54634.70 88888.00 2015-09-12 00:55:49.500 255 12599.50 109.70 54634.72 88888.00 2015-09-12 00:55:49.625 255 12599.50 109.67 54634.72 88888.00 2015-09-12 00:55:49.750 255 12599.45 109.67 54634.70 88888.00 2015-09-12 00:55:49.875 255 12599.42 109.72 54634.72 88888.00 2015-09-12 00:55:50.000 255 12599.40 109.75 54634.72 88888.00 2015-09-12 00:55:50.125 255 12599.38 109.80 54634.72 88888.00 2015-09-12 00:55:50.250 255 12599.40 109.88 54634.72 88888.00 2015-09-12 00:55:50.375 255 12599.40 109.90 54634.72 88888.00 2015-09-12 00:55:50.500 255 12599.35 109.88 54634.70 88888.00 2015-09-12 00:55:50.625 255 12599.33 109.88 54634.70 88888.00 2015-09-12 00:55:50.750 255 12599.27 109.90 54634.70 88888.00 2015-09-12 00:55:50.875 255 12599.27 110.03 54634.72 88888.00 2015-09-12 00:55:51.000 255 12599.30 110.08 54634.75 88888.00 2015-09-12 00:55:51.125 255 12599.35 110.12 54634.72 88888.00 2015-09-12 00:55:51.250 255 12599.38 110.15 54634.75 88888.00 2015-09-12 00:55:51.375 255 12599.35 110.15 54634.75 88888.00 2015-09-12 00:55:51.500 255 12599.27 110.20 54634.78 88888.00 2015-09-12 00:55:51.625 255 12599.25 110.33 54634.75 88888.00 2015-09-12 00:55:51.750 255 12599.20 110.47 54634.72 88888.00 2015-09-12 00:55:51.875 255 12599.17 110.55 54634.75 88888.00 2015-09-12 00:55:52.000 255 12599.20 110.53 54634.75 88888.00 2015-09-12 00:55:52.125 255 12599.23 110.53 54634.75 88888.00 2015-09-12 00:55:52.250 255 12599.17 110.47 54634.75 88888.00 2015-09-12 00:55:52.375 255 12599.20 110.47 54634.78 88888.00 2015-09-12 00:55:52.500 255 12599.17 110.47 54634.78 88888.00 2015-09-12 00:55:52.625 255 12599.15 110.47 54634.75 88888.00 2015-09-12 00:55:52.750 255 12599.10 110.45 54634.72 88888.00 2015-09-12 00:55:52.875 255 12599.10 110.45 54634.75 88888.00 2015-09-12 00:55:53.000 255 12599.17 110.45 54634.72 88888.00 2015-09-12 00:55:53.125 255 12599.20 110.45 54634.75 88888.00 2015-09-12 00:55:53.250 255 12599.10 110.45 54634.78 88888.00 2015-09-12 00:55:53.375 255 12599.12 110.47 54634.78 88888.00 2015-09-12 00:55:53.500 255 12599.15 110.45 54634.78 88888.00 2015-09-12 00:55:53.625 255 12599.15 110.42 54634.78 88888.00 2015-09-12 00:55:53.750 255 12599.17 110.42 54634.78 88888.00 2015-09-12 00:55:53.875 255 12599.12 110.42 54634.75 88888.00 2015-09-12 00:55:54.000 255 12599.15 110.40 54634.75 88888.00 2015-09-12 00:55:54.125 255 12599.12 110.40 54634.78 88888.00 2015-09-12 00:55:54.250 255 12599.08 110.40 54634.78 88888.00 2015-09-12 00:55:54.375 255 12599.10 110.38 54634.78 88888.00 2015-09-12 00:55:54.500 255 12599.05 110.35 54634.80 88888.00 2015-09-12 00:55:54.625 255 12599.08 110.35 54634.80 88888.00 2015-09-12 00:55:54.750 255 12599.02 110.38 54634.82 88888.00 2015-09-12 00:55:54.875 255 12599.02 110.40 54634.85 88888.00 2015-09-12 00:55:55.000 255 12598.98 110.38 54634.82 88888.00 2015-09-12 00:55:55.125 255 12598.92 110.35 54634.85 88888.00 2015-09-12 00:55:55.250 255 12598.88 110.35 54634.85 88888.00 2015-09-12 00:55:55.375 255 12598.92 110.35 54634.82 88888.00 2015-09-12 00:55:55.500 255 12598.92 110.35 54634.82 88888.00 2015-09-12 00:55:55.625 255 12598.98 110.33 54634.82 88888.00 2015-09-12 00:55:55.750 255 12598.98 110.30 54634.82 88888.00 2015-09-12 00:55:55.875 255 12598.92 110.30 54634.85 88888.00 2015-09-12 00:55:56.000 255 12598.88 110.33 54634.82 88888.00 2015-09-12 00:55:56.125 255 12598.88 110.30 54634.82 88888.00 2015-09-12 00:55:56.250 255 12598.90 110.28 54634.82 88888.00 2015-09-12 00:55:56.375 255 12598.92 110.25 54634.85 88888.00 2015-09-12 00:55:56.500 255 12598.85 110.30 54634.85 88888.00 2015-09-12 00:55:56.625 255 12598.83 110.30 54634.82 88888.00 2015-09-12 00:55:56.750 255 12598.83 110.28 54634.80 88888.00 2015-09-12 00:55:56.875 255 12598.83 110.25 54634.80 88888.00 2015-09-12 00:55:57.000 255 12598.83 110.25 54634.82 88888.00 2015-09-12 00:55:57.125 255 12598.80 110.22 54634.85 88888.00 2015-09-12 00:55:57.250 255 12598.73 110.22 54634.85 88888.00 2015-09-12 00:55:57.375 255 12598.73 110.22 54634.85 88888.00 2015-09-12 00:55:57.500 255 12598.70 110.25 54634.85 88888.00 2015-09-12 00:55:57.625 255 12598.70 110.25 54634.82 88888.00 2015-09-12 00:55:57.750 255 12598.62 110.20 54634.82 88888.00 2015-09-12 00:55:57.875 255 12598.58 110.17 54634.82 88888.00 2015-09-12 00:55:58.000 255 12598.60 110.15 54634.82 88888.00 2015-09-12 00:55:58.125 255 12598.60 110.17 54634.85 88888.00 2015-09-12 00:55:58.250 255 12598.58 110.15 54634.85 88888.00 2015-09-12 00:55:58.375 255 12598.58 110.10 54634.85 88888.00 2015-09-12 00:55:58.500 255 12598.55 110.10 54634.85 88888.00 2015-09-12 00:55:58.625 255 12598.52 110.12 54634.85 88888.00 2015-09-12 00:55:58.750 255 12598.52 110.10 54634.85 88888.00 2015-09-12 00:55:58.875 255 12598.58 110.08 54634.85 88888.00 2015-09-12 00:55:59.000 255 12598.50 110.05 54634.82 88888.00 2015-09-12 00:55:59.125 255 12598.45 110.03 54634.88 88888.00 2015-09-12 00:55:59.250 255 12598.45 110.05 54634.88 88888.00 2015-09-12 00:55:59.375 255 12598.40 110.05 54634.88 88888.00 2015-09-12 00:55:59.500 255 12598.40 110.05 54634.88 88888.00 2015-09-12 00:55:59.625 255 12598.40 110.03 54634.85 88888.00 2015-09-12 00:55:59.750 255 12598.38 110.03 54634.85 88888.00 2015-09-12 00:55:59.875 255 12598.35 109.97 54634.85 88888.00 2015-09-12 00:56:00.000 255 12598.38 110.00 54634.82 88888.00 2015-09-12 00:56:00.125 255 12598.38 109.97 54634.85 88888.00 2015-09-12 00:56:00.250 255 12598.33 109.92 54634.85 88888.00 2015-09-12 00:56:00.375 255 12598.27 109.95 54634.85 88888.00 2015-09-12 00:56:00.500 255 12598.17 109.95 54634.85 88888.00 2015-09-12 00:56:00.625 255 12598.20 109.92 54634.85 88888.00 2015-09-12 00:56:00.750 255 12598.23 109.92 54634.85 88888.00 2015-09-12 00:56:00.875 255 12598.30 109.88 54634.82 88888.00 2015-09-12 00:56:01.000 255 12598.25 109.88 54634.82 88888.00 2015-09-12 00:56:01.125 255 12598.20 109.88 54634.82 88888.00 2015-09-12 00:56:01.250 255 12598.17 109.85 54634.80 88888.00 2015-09-12 00:56:01.375 255 12598.12 109.85 54634.82 88888.00 2015-09-12 00:56:01.500 255 12598.05 109.85 54634.82 88888.00 2015-09-12 00:56:01.625 255 12598.08 109.83 54634.82 88888.00 2015-09-12 00:56:01.750 255 12598.08 109.80 54634.82 88888.00 2015-09-12 00:56:01.875 255 12598.10 109.83 54634.85 88888.00 2015-09-12 00:56:02.000 255 12598.08 109.78 54634.82 88888.00 2015-09-12 00:56:02.125 255 12598.10 109.75 54634.82 88888.00 2015-09-12 00:56:02.250 255 12598.02 109.70 54634.82 88888.00 2015-09-12 00:56:02.375 255 12598.02 109.70 54634.80 88888.00 2015-09-12 00:56:02.500 255 12597.95 109.72 54634.80 88888.00 2015-09-12 00:56:02.625 255 12597.92 109.72 54634.82 88888.00 2015-09-12 00:56:02.750 255 12597.98 109.70 54634.80 88888.00 2015-09-12 00:56:02.875 255 12597.95 109.65 54634.80 88888.00 2015-09-12 00:56:03.000 255 12597.95 109.67 54634.82 88888.00 2015-09-12 00:56:03.125 255 12597.90 109.65 54634.88 88888.00 2015-09-12 00:56:03.250 255 12597.85 109.65 54634.88 88888.00 2015-09-12 00:56:03.375 255 12597.88 109.67 54634.85 88888.00 2015-09-12 00:56:03.500 255 12597.77 109.65 54634.80 88888.00 2015-09-12 00:56:03.625 255 12597.77 109.65 54634.82 88888.00 2015-09-12 00:56:03.750 255 12597.83 109.62 54634.82 88888.00 2015-09-12 00:56:03.875 255 12597.80 109.62 54634.82 88888.00 2015-09-12 00:56:04.000 255 12597.75 109.60 54634.82 88888.00 2015-09-12 00:56:04.125 255 12597.70 109.60 54634.85 88888.00 2015-09-12 00:56:04.250 255 12597.67 109.60 54634.85 88888.00 2015-09-12 00:56:04.375 255 12597.67 109.60 54634.82 88888.00 2015-09-12 00:56:04.500 255 12597.70 109.60 54634.82 88888.00 2015-09-12 00:56:04.625 255 12597.62 109.62 54634.82 88888.00 2015-09-12 00:56:04.750 255 12597.60 109.62 54634.82 88888.00 2015-09-12 00:56:04.875 255 12597.60 109.58 54634.85 88888.00 2015-09-12 00:56:05.000 255 12597.62 109.55 54634.82 88888.00 2015-09-12 00:56:05.125 255 12597.62 109.55 54634.80 88888.00 2015-09-12 00:56:05.250 255 12597.62 109.55 54634.82 88888.00 2015-09-12 00:56:05.375 255 12597.60 109.58 54634.82 88888.00 2015-09-12 00:56:05.500 255 12597.55 109.58 54634.82 88888.00 2015-09-12 00:56:05.625 255 12597.55 109.55 54634.85 88888.00 2015-09-12 00:56:05.750 255 12597.58 109.55 54634.85 88888.00 2015-09-12 00:56:05.875 255 12597.62 109.55 54634.82 88888.00 2015-09-12 00:56:06.000 255 12597.58 109.55 54634.75 88888.00 2015-09-12 00:56:06.125 255 12597.48 109.55 54634.80 88888.00 2015-09-12 00:56:06.250 255 12597.50 109.53 54634.82 88888.00 2015-09-12 00:56:06.375 255 12597.48 109.53 54634.80 88888.00 2015-09-12 00:56:06.500 255 12597.48 109.53 54634.78 88888.00 2015-09-12 00:56:06.625 255 12597.48 109.53 54634.80 88888.00 2015-09-12 00:56:06.750 255 12597.48 109.50 54634.80 88888.00 2015-09-12 00:56:06.875 255 12597.50 109.50 54634.82 88888.00 2015-09-12 00:56:07.000 255 12597.50 109.50 54634.80 88888.00 2015-09-12 00:56:07.125 255 12597.48 109.47 54634.78 88888.00 2015-09-12 00:56:07.250 255 12597.48 109.47 54634.75 88888.00 2015-09-12 00:56:07.375 255 12597.48 109.45 54634.78 88888.00 2015-09-12 00:56:07.500 255 12597.45 109.47 54634.78 88888.00 2015-09-12 00:56:07.625 255 12597.45 109.47 54634.80 88888.00 2015-09-12 00:56:07.750 255 12597.45 109.50 54634.80 88888.00 2015-09-12 00:56:07.875 255 12597.38 109.50 54634.80 88888.00 2015-09-12 00:56:08.000 255 12597.40 109.45 54634.78 88888.00 2015-09-12 00:56:08.125 255 12597.42 109.45 54634.78 88888.00 2015-09-12 00:56:08.250 255 12597.38 109.42 54634.78 88888.00 2015-09-12 00:56:08.375 255 12597.40 109.45 54634.78 88888.00 2015-09-12 00:56:08.500 255 12597.38 109.47 54634.75 88888.00 2015-09-12 00:56:08.625 255 12597.35 109.47 54634.75 88888.00 2015-09-12 00:56:08.750 255 12597.35 109.47 54634.72 88888.00 2015-09-12 00:56:08.875 255 12597.33 109.47 54634.75 88888.00 2015-09-12 00:56:09.000 255 12597.35 109.47 54634.72 88888.00 2015-09-12 00:56:09.125 255 12597.38 109.45 54634.72 88888.00 2015-09-12 00:56:09.250 255 12597.27 109.45 54634.72 88888.00 2015-09-12 00:56:09.375 255 12597.30 109.45 54634.72 88888.00 2015-09-12 00:56:09.500 255 12597.30 109.45 54634.75 88888.00 2015-09-12 00:56:09.625 255 12597.30 109.45 54634.72 88888.00 2015-09-12 00:56:09.750 255 12597.27 109.45 54634.72 88888.00 2015-09-12 00:56:09.875 255 12597.27 109.42 54634.72 88888.00 2015-09-12 00:56:10.000 255 12597.25 109.40 54634.72 88888.00 2015-09-12 00:56:10.125 255 12597.25 109.42 54634.75 88888.00 2015-09-12 00:56:10.250 255 12597.23 109.42 54634.72 88888.00 2015-09-12 00:56:10.375 255 12597.25 109.45 54634.72 88888.00 2015-09-12 00:56:10.500 255 12597.23 109.47 54634.72 88888.00 2015-09-12 00:56:10.625 255 12597.23 109.47 54634.72 88888.00 2015-09-12 00:56:10.750 255 12597.25 109.47 54634.70 88888.00 2015-09-12 00:56:10.875 255 12597.20 109.45 54634.70 88888.00 2015-09-12 00:56:11.000 255 12597.17 109.45 54634.68 88888.00 2015-09-12 00:56:11.125 255 12597.15 109.53 54634.68 88888.00 2015-09-12 00:56:11.250 255 12597.12 109.47 54634.68 88888.00 2015-09-12 00:56:11.375 255 12597.17 109.50 54634.65 88888.00 2015-09-12 00:56:11.500 255 12597.15 109.53 54634.65 88888.00 2015-09-12 00:56:11.625 255 12597.12 109.53 54634.65 88888.00 2015-09-12 00:56:11.750 255 12597.15 109.53 54634.65 88888.00 2015-09-12 00:56:11.875 255 12597.08 109.50 54634.62 88888.00 2015-09-12 00:56:12.000 255 12597.05 109.53 54634.65 88888.00 2015-09-12 00:56:12.125 255 12597.08 109.55 54634.65 88888.00 2015-09-12 00:56:12.250 255 12597.02 109.55 54634.65 88888.00 2015-09-12 00:56:12.375 255 12597.08 109.55 54634.65 88888.00 2015-09-12 00:56:12.500 255 12597.10 109.53 54634.65 88888.00 2015-09-12 00:56:12.625 255 12597.08 109.55 54634.62 88888.00 2015-09-12 00:56:12.750 255 12597.05 109.55 54634.62 88888.00 2015-09-12 00:56:12.875 255 12597.00 109.58 54634.62 88888.00 2015-09-12 00:56:13.000 255 12597.05 109.58 54634.62 88888.00 2015-09-12 00:56:13.125 255 12597.10 109.58 54634.62 88888.00 2015-09-12 00:56:13.250 255 12597.05 109.60 54634.65 88888.00 2015-09-12 00:56:13.375 255 12597.02 109.60 54634.62 88888.00 2015-09-12 00:56:13.500 255 12596.98 109.60 54634.60 88888.00 2015-09-12 00:56:13.625 255 12597.02 109.60 54634.60 88888.00 2015-09-12 00:56:13.750 255 12596.98 109.62 54634.60 88888.00 2015-09-12 00:56:13.875 255 12596.95 109.62 54634.57 88888.00 2015-09-12 00:56:14.000 255 12596.95 109.62 54634.57 88888.00 2015-09-12 00:56:14.125 255 12596.98 109.65 54634.55 88888.00 2015-09-12 00:56:14.250 255 12597.00 109.65 54634.57 88888.00 2015-09-12 00:56:14.375 255 12597.02 109.65 54634.60 88888.00 2015-09-12 00:56:14.500 255 12596.95 109.65 54634.60 88888.00 2015-09-12 00:56:14.625 255 12596.90 109.67 54634.57 88888.00 2015-09-12 00:56:14.750 255 12596.92 109.67 54634.55 88888.00 2015-09-12 00:56:14.875 255 12596.90 109.72 54634.57 88888.00 2015-09-12 00:56:15.000 255 12596.85 109.75 54634.57 88888.00 2015-09-12 00:56:15.125 255 12596.88 109.72 54634.55 88888.00 2015-09-12 00:56:15.250 255 12596.88 109.72 54634.55 88888.00 2015-09-12 00:56:15.375 255 12596.90 109.78 54634.53 88888.00 2015-09-12 00:56:15.500 255 12596.88 109.78 54634.53 88888.00 2015-09-12 00:56:15.625 255 12596.85 109.78 54634.55 88888.00 2015-09-12 00:56:15.750 255 12596.83 109.78 54634.53 88888.00 2015-09-12 00:56:15.875 255 12596.88 109.83 54634.50 88888.00 2015-09-12 00:56:16.000 255 12596.92 109.83 54634.53 88888.00 2015-09-12 00:56:16.125 255 12596.90 109.83 54634.55 88888.00 2015-09-12 00:56:16.250 255 12596.88 109.83 54634.53 88888.00 2015-09-12 00:56:16.375 255 12596.88 109.83 54634.50 88888.00 2015-09-12 00:56:16.500 255 12596.85 109.88 54634.50 88888.00 2015-09-12 00:56:16.625 255 12596.80 109.90 54634.47 88888.00 2015-09-12 00:56:16.750 255 12596.77 109.88 54634.47 88888.00 2015-09-12 00:56:16.875 255 12596.83 109.90 54634.47 88888.00 2015-09-12 00:56:17.000 255 12596.88 109.88 54634.47 88888.00 2015-09-12 00:56:17.125 255 12596.88 109.90 54634.45 88888.00 2015-09-12 00:56:17.250 255 12596.77 109.88 54634.45 88888.00 2015-09-12 00:56:17.375 255 12596.77 109.90 54634.45 88888.00 2015-09-12 00:56:17.500 255 12596.77 109.88 54634.45 88888.00 2015-09-12 00:56:17.625 255 12596.83 109.90 54634.45 88888.00 2015-09-12 00:56:17.750 255 12596.88 109.92 54634.45 88888.00 2015-09-12 00:56:17.875 255 12596.92 109.95 54634.43 88888.00 2015-09-12 00:56:18.000 255 12596.92 109.97 54634.40 88888.00 2015-09-12 00:56:18.125 255 12596.88 110.00 54634.40 88888.00 2015-09-12 00:56:18.250 255 12596.90 110.00 54634.40 88888.00 2015-09-12 00:56:18.375 255 12596.95 110.05 54634.40 88888.00 2015-09-12 00:56:18.500 255 12596.98 110.08 54634.43 88888.00 2015-09-12 00:56:18.625 255 12596.95 110.08 54634.43 88888.00 2015-09-12 00:56:18.750 255 12596.95 110.08 54634.40 88888.00 2015-09-12 00:56:18.875 255 12596.92 110.08 54634.40 88888.00 2015-09-12 00:56:19.000 255 12596.92 110.08 54634.38 88888.00 2015-09-12 00:56:19.125 255 12597.00 110.08 54634.38 88888.00 2015-09-12 00:56:19.250 255 12596.98 110.10 54634.40 88888.00 2015-09-12 00:56:19.375 255 12597.00 110.12 54634.40 88888.00 2015-09-12 00:56:19.500 255 12596.98 110.12 54634.35 88888.00 2015-09-12 00:56:19.625 255 12597.02 110.17 54634.35 88888.00 2015-09-12 00:56:19.750 255 12597.05 110.20 54634.32 88888.00 2015-09-12 00:56:19.875 255 12597.00 110.20 54634.35 88888.00 2015-09-12 00:56:20.000 255 12596.92 110.17 54634.32 88888.00 2015-09-12 00:56:20.125 255 12596.95 110.20 54634.32 88888.00 2015-09-12 00:56:20.250 255 12596.95 110.20 54634.35 88888.00 2015-09-12 00:56:20.375 255 12597.00 110.20 54634.35 88888.00 2015-09-12 00:56:20.500 255 12597.02 110.22 54634.35 88888.00 2015-09-12 00:56:20.625 255 12597.05 110.22 54634.32 88888.00 2015-09-12 00:56:20.750 255 12597.02 110.25 54634.30 88888.00 2015-09-12 00:56:20.875 255 12597.00 110.28 54634.30 88888.00 2015-09-12 00:56:21.000 255 12597.08 110.28 54634.28 88888.00 2015-09-12 00:56:21.125 255 12597.08 110.35 54634.28 88888.00 2015-09-12 00:56:21.250 255 12597.02 110.38 54634.25 88888.00 2015-09-12 00:56:21.375 255 12597.08 110.38 54634.22 88888.00 2015-09-12 00:56:21.500 255 12597.15 110.38 54634.22 88888.00 2015-09-12 00:56:21.625 255 12597.15 110.40 54634.22 88888.00 2015-09-12 00:56:21.750 255 12597.12 110.45 54634.28 88888.00 2015-09-12 00:56:21.875 255 12597.15 110.47 54634.25 88888.00 2015-09-12 00:56:22.000 255 12597.20 110.45 54634.20 88888.00 2015-09-12 00:56:22.125 255 12597.20 110.47 54634.20 88888.00 2015-09-12 00:56:22.250 255 12597.20 110.45 54634.22 88888.00 2015-09-12 00:56:22.375 255 12597.23 110.47 54634.20 88888.00 2015-09-12 00:56:22.500 255 12597.20 110.47 54634.18 88888.00 2015-09-12 00:56:22.625 255 12597.17 110.47 54634.18 88888.00 2015-09-12 00:56:22.750 255 12597.17 110.50 54634.18 88888.00 2015-09-12 00:56:22.875 255 12597.17 110.50 54634.18 88888.00 2015-09-12 00:56:23.000 255 12597.20 110.53 54634.15 88888.00 2015-09-12 00:56:23.125 255 12597.17 110.53 54634.15 88888.00 2015-09-12 00:56:23.250 255 12597.10 110.53 54634.15 88888.00 2015-09-12 00:56:23.375 255 12597.10 110.55 54634.12 88888.00 2015-09-12 00:56:23.500 255 12597.08 110.58 54634.12 88888.00 2015-09-12 00:56:23.625 255 12597.05 110.58 54634.12 88888.00 2015-09-12 00:56:23.750 255 12597.05 110.60 54634.12 88888.00 2015-09-12 00:56:23.875 255 12597.10 110.60 54634.10 88888.00 2015-09-12 00:56:24.000 255 12597.15 110.60 54634.10 88888.00 2015-09-12 00:56:24.125 255 12597.17 110.62 54634.10 88888.00 2015-09-12 00:56:24.250 255 12597.15 110.67 54634.10 88888.00 2015-09-12 00:56:24.375 255 12597.12 110.67 54634.07 88888.00 2015-09-12 00:56:24.500 255 12597.12 110.67 54634.07 88888.00 2015-09-12 00:56:24.625 255 12597.15 110.67 54634.05 88888.00 2015-09-12 00:56:24.750 255 12597.17 110.70 54634.07 88888.00 2015-09-12 00:56:24.875 255 12597.17 110.75 54634.07 88888.00 2015-09-12 00:56:25.000 255 12597.23 110.72 54634.05 88888.00 2015-09-12 00:56:25.125 255 12597.23 110.72 54634.07 88888.00 2015-09-12 00:56:25.250 255 12597.25 110.72 54634.07 88888.00 2015-09-12 00:56:25.375 255 12597.25 110.72 54634.05 88888.00 2015-09-12 00:56:25.500 255 12597.27 110.72 54634.07 88888.00 2015-09-12 00:56:25.625 255 12597.35 110.72 54634.07 88888.00 2015-09-12 00:56:25.750 255 12597.33 110.72 54634.03 88888.00 2015-09-12 00:56:25.875 255 12597.30 110.72 54634.00 88888.00 2015-09-12 00:56:26.000 255 12597.35 110.78 54633.97 88888.00 2015-09-12 00:56:26.125 255 12597.35 110.80 54633.97 88888.00 2015-09-12 00:56:26.250 255 12597.30 110.80 54633.97 88888.00 2015-09-12 00:56:26.375 255 12597.38 110.75 54633.95 88888.00 2015-09-12 00:56:26.500 255 12597.45 110.75 54633.97 88888.00 2015-09-12 00:56:26.625 255 12597.42 110.72 54633.95 88888.00 2015-09-12 00:56:26.750 255 12597.42 110.75 54633.93 88888.00 2015-09-12 00:56:26.875 255 12597.48 110.78 54633.95 88888.00 2015-09-12 00:56:27.000 255 12597.45 110.80 54633.93 88888.00 2015-09-12 00:56:27.125 255 12597.48 110.78 54633.93 88888.00 2015-09-12 00:56:27.250 255 12597.50 110.75 54633.90 88888.00 2015-09-12 00:56:27.375 255 12597.55 110.78 54633.90 88888.00 2015-09-12 00:56:27.500 255 12597.50 110.78 54633.88 88888.00 2015-09-12 00:56:27.625 255 12597.45 110.80 54633.90 88888.00 2015-09-12 00:56:27.750 255 12597.50 110.80 54633.88 88888.00 2015-09-12 00:56:27.875 255 12597.58 110.75 54633.90 88888.00 2015-09-12 00:56:28.000 255 12597.62 110.75 54633.88 88888.00 2015-09-12 00:56:28.125 255 12597.62 110.72 54633.88 88888.00 2015-09-12 00:56:28.250 255 12597.58 110.70 54633.90 88888.00 2015-09-12 00:56:28.375 255 12597.62 110.70 54633.85 88888.00 2015-09-12 00:56:28.500 255 12597.62 110.67 54633.85 88888.00 2015-09-12 00:56:28.625 255 12597.62 110.70 54633.85 88888.00 2015-09-12 00:56:28.750 255 12597.65 110.70 54633.85 88888.00 2015-09-12 00:56:28.875 255 12597.70 110.67 54633.82 88888.00 2015-09-12 00:56:29.000 255 12597.80 110.70 54633.82 88888.00 2015-09-12 00:56:29.125 255 12597.80 110.70 54633.80 88888.00 2015-09-12 00:56:29.250 255 12597.77 110.70 54633.80 88888.00 2015-09-12 00:56:29.375 255 12597.80 110.72 54633.80 88888.00 2015-09-12 00:56:29.500 255 12597.83 110.72 54633.78 88888.00 2015-09-12 00:56:29.625 255 12597.80 110.72 54633.75 88888.00 2015-09-12 00:56:29.750 255 12597.80 110.72 54633.75 88888.00 2015-09-12 00:56:29.875 255 12597.83 110.75 54633.78 88888.00 2015-09-12 00:56:30.000 255 12597.85 110.72 54633.75 88888.00 2015-09-12 00:56:30.125 255 12597.83 110.75 54633.75 88888.00 2015-09-12 00:56:30.250 255 12597.75 110.70 54633.75 88888.00 2015-09-12 00:56:30.375 255 12597.85 110.70 54633.75 88888.00 2015-09-12 00:56:30.500 255 12597.88 110.70 54633.75 88888.00 2015-09-12 00:56:30.625 255 12597.92 110.70 54633.75 88888.00 2015-09-12 00:56:30.750 255 12597.90 110.70 54633.75 88888.00 2015-09-12 00:56:30.875 255 12597.92 110.67 54633.72 88888.00 2015-09-12 00:56:31.000 255 12597.98 110.65 54633.70 88888.00 2015-09-12 00:56:31.125 255 12597.98 110.65 54633.70 88888.00 2015-09-12 00:56:31.250 255 12597.92 110.62 54633.70 88888.00 2015-09-12 00:56:31.375 255 12598.02 110.65 54633.70 88888.00 2015-09-12 00:56:31.500 255 12598.05 110.62 54633.65 88888.00 2015-09-12 00:56:31.625 255 12598.02 110.60 54633.68 88888.00 2015-09-12 00:56:31.750 255 12598.08 110.60 54633.65 88888.00 2015-09-12 00:56:31.875 255 12598.08 110.58 54633.65 88888.00 2015-09-12 00:56:32.000 255 12598.10 110.58 54633.65 88888.00 2015-09-12 00:56:32.125 255 12598.15 110.58 54633.65 88888.00 2015-09-12 00:56:32.250 255 12598.12 110.55 54633.68 88888.00 2015-09-12 00:56:32.375 255 12598.12 110.53 54633.65 88888.00 2015-09-12 00:56:32.500 255 12598.10 110.55 54633.65 88888.00 2015-09-12 00:56:32.625 255 12598.12 110.55 54633.65 88888.00 2015-09-12 00:56:32.750 255 12598.17 110.58 54633.62 88888.00 2015-09-12 00:56:32.875 255 12598.17 110.58 54633.62 88888.00 2015-09-12 00:56:33.000 255 12598.20 110.55 54633.60 88888.00 2015-09-12 00:56:33.125 255 12598.23 110.58 54633.62 88888.00 2015-09-12 00:56:33.250 255 12598.27 110.55 54633.60 88888.00 2015-09-12 00:56:33.375 255 12598.33 110.58 54633.60 88888.00 2015-09-12 00:56:33.500 255 12598.33 110.53 54633.57 88888.00 2015-09-12 00:56:33.625 255 12598.33 110.53 54633.60 88888.00 2015-09-12 00:56:33.750 255 12598.38 110.53 54633.57 88888.00 2015-09-12 00:56:33.875 255 12598.40 110.53 54633.60 88888.00 2015-09-12 00:56:34.000 255 12598.38 110.53 54633.57 88888.00 2015-09-12 00:56:34.125 255 12598.40 110.47 54633.55 88888.00 2015-09-12 00:56:34.250 255 12598.42 110.47 54633.57 88888.00 2015-09-12 00:56:34.375 255 12598.48 110.45 54633.57 88888.00 2015-09-12 00:56:34.500 255 12598.52 110.47 54633.55 88888.00 2015-09-12 00:56:34.625 255 12598.52 110.47 54633.53 88888.00 2015-09-12 00:56:34.750 255 12598.50 110.47 54633.55 88888.00 2015-09-12 00:56:34.875 255 12598.48 110.45 54633.55 88888.00 2015-09-12 00:56:35.000 255 12598.58 110.40 54633.53 88888.00 2015-09-12 00:56:35.125 255 12598.60 110.38 54633.53 88888.00 2015-09-12 00:56:35.250 255 12598.55 110.38 54633.53 88888.00 2015-09-12 00:56:35.375 255 12598.60 110.40 54633.53 88888.00 2015-09-12 00:56:35.500 255 12598.62 110.40 54633.50 88888.00 2015-09-12 00:56:35.625 255 12598.62 110.38 54633.50 88888.00 2015-09-12 00:56:35.750 255 12598.62 110.38 54633.50 88888.00 2015-09-12 00:56:35.875 255 12598.67 110.38 54633.47 88888.00 2015-09-12 00:56:36.000 255 12598.70 110.35 54633.50 88888.00 2015-09-12 00:56:36.125 255 12598.73 110.38 54633.50 88888.00 2015-09-12 00:56:36.250 255 12598.73 110.38 54633.50 88888.00 2015-09-12 00:56:36.375 255 12598.70 110.38 54633.50 88888.00 2015-09-12 00:56:36.500 255 12598.73 110.40 54633.50 88888.00 2015-09-12 00:56:36.625 255 12598.77 110.38 54633.45 88888.00 2015-09-12 00:56:36.750 255 12598.83 110.35 54633.45 88888.00 2015-09-12 00:56:36.875 255 12598.85 110.35 54633.47 88888.00 2015-09-12 00:56:37.000 255 12598.92 110.33 54633.47 88888.00 2015-09-12 00:56:37.125 255 12598.88 110.35 54633.47 88888.00 2015-09-12 00:56:37.250 255 12598.80 110.35 54633.45 88888.00 2015-09-12 00:56:37.375 255 12598.92 110.35 54633.45 88888.00 2015-09-12 00:56:37.500 255 12598.92 110.33 54633.43 88888.00 2015-09-12 00:56:37.625 255 12598.95 110.33 54633.45 88888.00 2015-09-12 00:56:37.750 255 12598.98 110.30 54633.43 88888.00 2015-09-12 00:56:37.875 255 12598.95 110.28 54633.43 88888.00 2015-09-12 00:56:38.000 255 12598.95 110.28 54633.43 88888.00 2015-09-12 00:56:38.125 255 12599.02 110.28 54633.43 88888.00 2015-09-12 00:56:38.250 255 12599.10 110.30 54633.43 88888.00 2015-09-12 00:56:38.375 255 12599.10 110.30 54633.40 88888.00 2015-09-12 00:56:38.500 255 12599.05 110.28 54633.38 88888.00 2015-09-12 00:56:38.625 255 12599.10 110.28 54633.38 88888.00 2015-09-12 00:56:38.750 255 12599.12 110.28 54633.38 88888.00 2015-09-12 00:56:38.875 255 12599.15 110.30 54633.38 88888.00 2015-09-12 00:56:39.000 255 12599.17 110.30 54633.35 88888.00 2015-09-12 00:56:39.125 255 12599.20 110.25 54633.32 88888.00 2015-09-12 00:56:39.250 255 12599.15 110.22 54633.35 88888.00 2015-09-12 00:56:39.375 255 12599.17 110.25 54633.35 88888.00 2015-09-12 00:56:39.500 255 12599.23 110.25 54633.35 88888.00 2015-09-12 00:56:39.625 255 12599.30 110.25 54633.38 88888.00 2015-09-12 00:56:39.750 255 12599.30 110.22 54633.38 88888.00 2015-09-12 00:56:39.875 255 12599.23 110.20 54633.35 88888.00 2015-09-12 00:56:40.000 255 12599.23 110.20 54633.32 88888.00 2015-09-12 00:56:40.125 255 12599.20 110.20 54633.35 88888.00 2015-09-12 00:56:40.250 255 12599.20 110.17 54633.35 88888.00 2015-09-12 00:56:40.375 255 12599.25 110.17 54633.35 88888.00 2015-09-12 00:56:40.500 255 12599.25 110.12 54633.32 88888.00 2015-09-12 00:56:40.625 255 12599.23 110.15 54633.30 88888.00 2015-09-12 00:56:40.750 255 12599.27 110.20 54633.32 88888.00 2015-09-12 00:56:40.875 255 12599.33 110.15 54633.30 88888.00 2015-09-12 00:56:41.000 255 12599.27 110.17 54633.30 88888.00 2015-09-12 00:56:41.125 255 12599.35 110.17 54633.32 88888.00 2015-09-12 00:56:41.250 255 12599.33 110.05 54633.32 88888.00 2015-09-12 00:56:41.375 255 12599.40 109.70 54633.32 88888.00 2015-09-12 00:56:41.500 255 12599.48 109.40 54633.30 88888.00 2015-09-12 00:56:41.625 255 12599.50 109.33 54633.30 88888.00 2015-09-12 00:56:41.750 255 12599.52 109.38 54633.30 88888.00 2015-09-12 00:56:41.875 255 12599.50 109.40 54633.28 88888.00 2015-09-12 00:56:42.000 255 12599.50 109.40 54633.28 88888.00 2015-09-12 00:56:42.125 255 12599.52 109.42 54633.28 88888.00 2015-09-12 00:56:42.250 255 12599.52 109.45 54633.28 88888.00 2015-09-12 00:56:42.375 255 12599.52 109.45 54633.28 88888.00 2015-09-12 00:56:42.500 255 12599.50 109.50 54633.30 88888.00 2015-09-12 00:56:42.625 255 12599.50 109.53 54633.28 88888.00 2015-09-12 00:56:42.750 255 12599.52 109.58 54633.28 88888.00 2015-09-12 00:56:42.875 255 12599.65 109.62 54633.28 88888.00 2015-09-12 00:56:43.000 255 12599.60 109.62 54633.22 88888.00 2015-09-12 00:56:43.125 255 12599.58 109.65 54633.22 88888.00 2015-09-12 00:56:43.250 255 12599.58 109.67 54633.25 88888.00 2015-09-12 00:56:43.375 255 12599.65 109.62 54633.25 88888.00 2015-09-12 00:56:43.500 255 12599.73 109.62 54633.25 88888.00 2015-09-12 00:56:43.625 255 12599.77 109.62 54633.22 88888.00 2015-09-12 00:56:43.750 255 12599.85 109.65 54633.22 88888.00 2015-09-12 00:56:43.875 255 12599.80 109.65 54633.22 88888.00 2015-09-12 00:56:44.000 255 12599.80 109.65 54633.22 88888.00 2015-09-12 00:56:44.125 255 12599.83 109.65 54633.20 88888.00 2015-09-12 00:56:44.250 255 12599.85 109.65 54633.22 88888.00 2015-09-12 00:56:44.375 255 12599.85 109.65 54633.22 88888.00 2015-09-12 00:56:44.500 255 12599.88 109.62 54633.22 88888.00 2015-09-12 00:56:44.625 255 12599.90 109.58 54633.22 88888.00 2015-09-12 00:56:44.750 255 12600.00 109.55 54633.20 88888.00 2015-09-12 00:56:44.875 255 12599.98 109.55 54633.18 88888.00 2015-09-12 00:56:45.000 255 12599.95 109.55 54633.18 88888.00 2015-09-12 00:56:45.125 255 12600.00 109.58 54633.20 88888.00 2015-09-12 00:56:45.250 255 12600.00 109.60 54633.20 88888.00 2015-09-12 00:56:45.375 255 12600.08 109.60 54633.20 88888.00 2015-09-12 00:56:45.500 255 12600.10 109.62 54633.20 88888.00 2015-09-12 00:56:45.625 255 12600.20 109.60 54633.22 88888.00 2015-09-12 00:56:45.750 255 12600.20 109.60 54633.20 88888.00 2015-09-12 00:56:45.875 255 12600.12 109.58 54633.18 88888.00 2015-09-12 00:56:46.000 255 12600.08 109.58 54633.18 88888.00 2015-09-12 00:56:46.125 255 12600.12 109.58 54633.18 88888.00 2015-09-12 00:56:46.250 255 12600.23 109.55 54633.20 88888.00 2015-09-12 00:56:46.375 255 12600.30 109.55 54633.20 88888.00 2015-09-12 00:56:46.500 255 12600.25 109.55 54633.18 88888.00 2015-09-12 00:56:46.625 255 12600.25 109.53 54633.18 88888.00 2015-09-12 00:56:46.750 255 12600.27 109.50 54633.15 88888.00 2015-09-12 00:56:46.875 255 12600.30 109.53 54633.15 88888.00 2015-09-12 00:56:47.000 255 12600.35 109.55 54633.18 88888.00 2015-09-12 00:56:47.125 255 12600.38 109.55 54633.18 88888.00 2015-09-12 00:56:47.250 255 12600.33 109.53 54633.20 88888.00 2015-09-12 00:56:47.375 255 12600.40 109.55 54633.20 88888.00 2015-09-12 00:56:47.500 255 12600.42 109.53 54633.18 88888.00 2015-09-12 00:56:47.625 255 12600.42 109.53 54633.15 88888.00 2015-09-12 00:56:47.750 255 12600.42 109.50 54633.18 88888.00 2015-09-12 00:56:47.875 255 12600.52 109.47 54633.15 88888.00 2015-09-12 00:56:48.000 255 12600.60 109.47 54633.12 88888.00 2015-09-12 00:56:48.125 255 12600.62 109.50 54633.15 88888.00 2015-09-12 00:56:48.250 255 12600.55 109.45 54633.18 88888.00 2015-09-12 00:56:48.375 255 12600.60 109.45 54633.15 88888.00 2015-09-12 00:56:48.500 255 12600.62 109.45 54633.15 88888.00 2015-09-12 00:56:48.625 255 12600.62 109.45 54633.12 88888.00 2015-09-12 00:56:48.750 255 12600.70 109.40 54633.12 88888.00 2015-09-12 00:56:48.875 255 12600.73 109.40 54633.12 88888.00 2015-09-12 00:56:49.000 255 12600.70 109.38 54633.12 88888.00 2015-09-12 00:56:49.125 255 12600.73 109.38 54633.12 88888.00 2015-09-12 00:56:49.250 255 12600.75 109.35 54633.10 88888.00 2015-09-12 00:56:49.375 255 12600.83 109.35 54633.07 88888.00 2015-09-12 00:56:49.500 255 12600.88 109.33 54633.10 88888.00 2015-09-12 00:56:49.625 255 12600.90 109.33 54633.10 88888.00 2015-09-12 00:56:49.750 255 12600.85 109.28 54633.10 88888.00 2015-09-12 00:56:49.875 255 12600.95 109.28 54633.10 88888.00 2015-09-12 00:56:50.000 255 12601.00 109.28 54633.10 88888.00 2015-09-12 00:56:50.125 255 12601.00 109.35 54633.10 88888.00 2015-09-12 00:56:50.250 255 12600.92 109.28 54633.10 88888.00 2015-09-12 00:56:50.375 255 12600.88 109.22 54633.10 88888.00 2015-09-12 00:56:50.500 255 12600.88 109.22 54633.10 88888.00 2015-09-12 00:56:50.625 255 12600.95 109.25 54633.07 88888.00 2015-09-12 00:56:50.750 255 12601.00 109.30 54633.10 88888.00 2015-09-12 00:56:50.875 255 12601.05 109.20 54633.07 88888.00 2015-09-12 00:56:51.000 255 12601.08 109.15 54633.10 88888.00 2015-09-12 00:56:51.125 255 12601.08 109.15 54633.10 88888.00 2015-09-12 00:56:51.250 255 12601.10 109.25 54633.07 88888.00 2015-09-12 00:56:51.375 255 12601.20 109.22 54633.07 88888.00 2015-09-12 00:56:51.500 255 12601.17 109.12 54633.07 88888.00 2015-09-12 00:56:51.625 255 12601.23 109.10 54633.07 88888.00 2015-09-12 00:56:51.750 255 12601.33 109.17 54633.07 88888.00 2015-09-12 00:56:51.875 255 12601.35 109.08 54633.05 88888.00 2015-09-12 00:56:52.000 255 12601.38 109.08 54633.03 88888.00 2015-09-12 00:56:52.125 255 12601.33 109.15 54633.03 88888.00 2015-09-12 00:56:52.250 255 12601.25 109.03 54633.00 88888.00 2015-09-12 00:56:52.375 255 12601.27 109.05 54633.03 88888.00 2015-09-12 00:56:52.500 255 12601.33 109.17 54633.03 88888.00 2015-09-12 00:56:52.625 255 12601.38 109.08 54633.03 88888.00 2015-09-12 00:56:52.750 255 12601.40 109.10 54633.05 88888.00 2015-09-12 00:56:52.875 255 12601.45 109.12 54633.05 88888.00 2015-09-12 00:56:53.000 255 12601.50 108.95 54633.00 88888.00 2015-09-12 00:56:53.125 255 12601.52 109.00 54633.00 88888.00 2015-09-12 00:56:53.250 255 12601.52 109.03 54633.00 88888.00 2015-09-12 00:56:53.375 255 12601.58 108.90 54633.00 88888.00 2015-09-12 00:56:53.500 255 12601.60 109.00 54633.03 88888.00 2015-09-12 00:56:53.625 255 12601.67 109.20 54633.03 88888.00 2015-09-12 00:56:53.750 255 12601.70 109.25 54633.03 88888.00 2015-09-12 00:56:53.875 255 12601.67 109.20 54632.97 88888.00 2015-09-12 00:56:54.000 255 12601.65 109.20 54632.97 88888.00 2015-09-12 00:56:54.125 255 12601.70 109.20 54632.97 88888.00 2015-09-12 00:56:54.250 255 12601.77 109.15 54633.00 88888.00 2015-09-12 00:56:54.375 255 12601.77 109.12 54633.00 88888.00 2015-09-12 00:56:54.500 255 12601.75 109.12 54633.00 88888.00 2015-09-12 00:56:54.625 255 12601.77 109.10 54633.00 88888.00 2015-09-12 00:56:54.750 255 12601.75 109.12 54632.97 88888.00 2015-09-12 00:56:54.875 255 12601.77 109.10 54632.95 88888.00 2015-09-12 00:56:55.000 255 12601.83 109.08 54632.93 88888.00 2015-09-12 00:56:55.125 255 12601.88 109.05 54632.95 88888.00 2015-09-12 00:56:55.250 255 12601.90 109.03 54633.00 88888.00 2015-09-12 00:56:55.375 255 12601.95 109.03 54632.95 88888.00 2015-09-12 00:56:55.500 255 12601.92 109.00 54632.95 88888.00 2015-09-12 00:56:55.625 255 12601.98 109.00 54632.95 88888.00 2015-09-12 00:56:55.750 255 12602.02 109.03 54632.93 88888.00 2015-09-12 00:56:55.875 255 12602.00 109.00 54632.95 88888.00 2015-09-12 00:56:56.000 255 12601.98 108.97 54632.95 88888.00 2015-09-12 00:56:56.125 255 12601.95 108.97 54632.95 88888.00 2015-09-12 00:56:56.250 255 12601.98 108.95 54632.95 88888.00 2015-09-12 00:56:56.375 255 12602.10 108.90 54632.95 88888.00 2015-09-12 00:56:56.500 255 12602.15 108.90 54632.95 88888.00 2015-09-12 00:56:56.625 255 12602.20 108.88 54632.93 88888.00 2015-09-12 00:56:56.750 255 12602.23 108.90 54632.93 88888.00 2015-09-12 00:56:56.875 255 12602.25 108.90 54632.93 88888.00 2015-09-12 00:56:57.000 255 12602.25 108.90 54632.93 88888.00 2015-09-12 00:56:57.125 255 12602.27 108.90 54632.93 88888.00 2015-09-12 00:56:57.250 255 12602.27 108.85 54632.93 88888.00 2015-09-12 00:56:57.375 255 12602.30 108.83 54632.93 88888.00 2015-09-12 00:56:57.500 255 12602.30 108.80 54632.93 88888.00 2015-09-12 00:56:57.625 255 12602.38 108.80 54632.93 88888.00 2015-09-12 00:56:57.750 255 12602.38 108.80 54632.90 88888.00 2015-09-12 00:56:57.875 255 12602.38 108.80 54632.90 88888.00 2015-09-12 00:56:58.000 255 12602.40 108.83 54632.90 88888.00 2015-09-12 00:56:58.125 255 12602.48 108.80 54632.88 88888.00 2015-09-12 00:56:58.250 255 12602.50 108.78 54632.85 88888.00 2015-09-12 00:56:58.375 255 12602.48 108.80 54632.85 88888.00 2015-09-12 00:56:58.500 255 12602.52 108.78 54632.85 88888.00 2015-09-12 00:56:58.625 255 12602.55 108.78 54632.88 88888.00 2015-09-12 00:56:58.750 255 12602.50 108.75 54632.88 88888.00 2015-09-12 00:56:58.875 255 12602.52 108.78 54632.88 88888.00 2015-09-12 00:56:59.000 255 12602.62 108.78 54632.88 88888.00 2015-09-12 00:56:59.125 255 12602.67 108.72 54632.88 88888.00 2015-09-12 00:56:59.250 255 12602.62 108.70 54632.82 88888.00 2015-09-12 00:56:59.375 255 12602.65 108.70 54632.82 88888.00 2015-09-12 00:56:59.500 255 12602.67 108.72 54632.82 88888.00 2015-09-12 00:56:59.625 255 12602.67 108.70 54632.85 88888.00 2015-09-12 00:56:59.750 255 12602.70 108.67 54632.85 88888.00 2015-09-12 00:56:59.875 255 12602.73 108.67 54632.85 88888.00 2015-09-12 00:57:00.000 255 12602.70 108.67 54632.85 88888.00 2015-09-12 00:57:00.125 255 12602.75 108.67 54632.85 88888.00 2015-09-12 00:57:00.250 255 12602.83 108.65 54632.85 88888.00 2015-09-12 00:57:00.375 255 12602.85 108.67 54632.82 88888.00 2015-09-12 00:57:00.500 255 12602.83 108.65 54632.85 88888.00 2015-09-12 00:57:00.625 255 12602.80 108.62 54632.85 88888.00 2015-09-12 00:57:00.750 255 12602.80 108.60 54632.82 88888.00 2015-09-12 00:57:00.875 255 12602.90 108.60 54632.82 88888.00 2015-09-12 00:57:01.000 255 12602.95 108.60 54632.82 88888.00 2015-09-12 00:57:01.125 255 12602.98 108.60 54632.82 88888.00 2015-09-12 00:57:01.250 255 12602.95 108.55 54632.80 88888.00 2015-09-12 00:57:01.375 255 12603.05 108.58 54632.80 88888.00 2015-09-12 00:57:01.500 255 12603.05 108.58 54632.80 88888.00 2015-09-12 00:57:01.625 255 12603.10 108.60 54632.82 88888.00 2015-09-12 00:57:01.750 255 12603.08 108.55 54632.80 88888.00 2015-09-12 00:57:01.875 255 12603.10 108.55 54632.80 88888.00 2015-09-12 00:57:02.000 255 12603.12 108.55 54632.78 88888.00 2015-09-12 00:57:02.125 255 12603.17 108.53 54632.80 88888.00 2015-09-12 00:57:02.250 255 12603.20 108.50 54632.82 88888.00 2015-09-12 00:57:02.375 255 12603.20 108.50 54632.80 88888.00 2015-09-12 00:57:02.500 255 12603.27 108.50 54632.80 88888.00 2015-09-12 00:57:02.625 255 12603.30 108.47 54632.78 88888.00 2015-09-12 00:57:02.750 255 12603.33 108.50 54632.78 88888.00 2015-09-12 00:57:02.875 255 12603.35 108.47 54632.80 88888.00 2015-09-12 00:57:03.000 255 12603.35 108.45 54632.78 88888.00 2015-09-12 00:57:03.125 255 12603.35 108.45 54632.78 88888.00 2015-09-12 00:57:03.250 255 12603.33 108.45 54632.80 88888.00 2015-09-12 00:57:03.375 255 12603.40 108.50 54632.80 88888.00 2015-09-12 00:57:03.500 255 12603.40 108.53 54632.78 88888.00 2015-09-12 00:57:03.625 255 12603.42 108.53 54632.80 88888.00 2015-09-12 00:57:03.750 255 12603.48 108.47 54632.78 88888.00 2015-09-12 00:57:03.875 255 12603.50 108.45 54632.75 88888.00 2015-09-12 00:57:04.000 255 12603.52 108.47 54632.75 88888.00 2015-09-12 00:57:04.125 255 12603.58 108.50 54632.75 88888.00 2015-09-12 00:57:04.250 255 12603.50 108.47 54632.75 88888.00 2015-09-12 00:57:04.375 255 12603.55 108.47 54632.75 88888.00 2015-09-12 00:57:04.500 255 12603.60 108.50 54632.75 88888.00 2015-09-12 00:57:04.625 255 12603.62 108.50 54632.75 88888.00 2015-09-12 00:57:04.750 255 12603.70 108.50 54632.78 88888.00 2015-09-12 00:57:04.875 255 12603.73 108.50 54632.78 88888.00 2015-09-12 00:57:05.000 255 12603.77 108.50 54632.75 88888.00 2015-09-12 00:57:05.125 255 12603.83 108.50 54632.72 88888.00 2015-09-12 00:57:05.250 255 12603.80 108.45 54632.75 88888.00 2015-09-12 00:57:05.375 255 12603.85 108.42 54632.72 88888.00 2015-09-12 00:57:05.500 255 12603.88 108.45 54632.72 88888.00 2015-09-12 00:57:05.625 255 12603.92 108.45 54632.72 88888.00 2015-09-12 00:57:05.750 255 12603.98 108.42 54632.70 88888.00 2015-09-12 00:57:05.875 255 12603.98 108.42 54632.72 88888.00 2015-09-12 00:57:06.000 255 12604.02 108.40 54632.72 88888.00 2015-09-12 00:57:06.125 255 12604.02 108.42 54632.72 88888.00 2015-09-12 00:57:06.250 255 12604.05 108.38 54632.72 88888.00 2015-09-12 00:57:06.375 255 12604.12 108.42 54632.72 88888.00 2015-09-12 00:57:06.500 255 12604.20 108.42 54632.72 88888.00 2015-09-12 00:57:06.625 255 12604.23 108.42 54632.72 88888.00 2015-09-12 00:57:06.750 255 12604.23 108.42 54632.72 88888.00 2015-09-12 00:57:06.875 255 12604.30 108.42 54632.72 88888.00 2015-09-12 00:57:07.000 255 12604.40 108.42 54632.68 88888.00 2015-09-12 00:57:07.125 255 12604.40 108.42 54632.70 88888.00 2015-09-12 00:57:07.250 255 12604.35 108.42 54632.68 88888.00 2015-09-12 00:57:07.375 255 12604.45 108.42 54632.68 88888.00 2015-09-12 00:57:07.500 255 12604.52 108.45 54632.68 88888.00 2015-09-12 00:57:07.625 255 12604.58 108.42 54632.68 88888.00 2015-09-12 00:57:07.750 255 12604.55 108.40 54632.65 88888.00 2015-09-12 00:57:07.875 255 12604.52 108.40 54632.65 88888.00 2015-09-12 00:57:08.000 255 12604.60 108.42 54632.65 88888.00 2015-09-12 00:57:08.125 255 12604.67 108.45 54632.68 88888.00 2015-09-12 00:57:08.250 255 12604.65 108.40 54632.65 88888.00 2015-09-12 00:57:08.375 255 12604.73 108.42 54632.65 88888.00 2015-09-12 00:57:08.500 255 12604.80 108.40 54632.65 88888.00 2015-09-12 00:57:08.625 255 12604.83 108.38 54632.65 88888.00 2015-09-12 00:57:08.750 255 12604.85 108.38 54632.65 88888.00 2015-09-12 00:57:08.875 255 12604.95 108.40 54632.62 88888.00 2015-09-12 00:57:09.000 255 12604.95 108.40 54632.60 88888.00 2015-09-12 00:57:09.125 255 12604.95 108.38 54632.62 88888.00 2015-09-12 00:57:09.250 255 12604.98 108.38 54632.60 88888.00 2015-09-12 00:57:09.375 255 12605.10 108.40 54632.60 88888.00 2015-09-12 00:57:09.500 255 12605.15 108.38 54632.57 88888.00 2015-09-12 00:57:09.625 255 12605.17 108.38 54632.57 88888.00 2015-09-12 00:57:09.750 255 12605.20 108.38 54632.60 88888.00 2015-09-12 00:57:09.875 255 12605.23 108.40 54632.60 88888.00 2015-09-12 00:57:10.000 255 12605.23 108.38 54632.57 88888.00 2015-09-12 00:57:10.125 255 12605.25 108.40 54632.55 88888.00 2015-09-12 00:57:10.250 255 12605.27 108.40 54632.55 88888.00 2015-09-12 00:57:10.375 255 12605.33 108.40 54632.55 88888.00 2015-09-12 00:57:10.500 255 12605.38 108.42 54632.55 88888.00 2015-09-12 00:57:10.625 255 12605.38 108.40 54632.53 88888.00 2015-09-12 00:57:10.750 255 12605.42 108.40 54632.50 88888.00 2015-09-12 00:57:10.875 255 12605.45 108.40 54632.50 88888.00 2015-09-12 00:57:11.000 255 12605.50 108.38 54632.50 88888.00 2015-09-12 00:57:11.125 255 12605.55 108.42 54632.53 88888.00 2015-09-12 00:57:11.250 255 12605.55 108.40 54632.53 88888.00 2015-09-12 00:57:11.375 255 12605.62 108.40 54632.50 88888.00 2015-09-12 00:57:11.500 255 12605.67 108.42 54632.50 88888.00 2015-09-12 00:57:11.625 255 12605.77 108.42 54632.50 88888.00 2015-09-12 00:57:11.750 255 12605.80 108.42 54632.50 88888.00 2015-09-12 00:57:11.875 255 12605.73 108.42 54632.47 88888.00 2015-09-12 00:57:12.000 255 12605.83 108.45 54632.47 88888.00 2015-09-12 00:57:12.125 255 12605.98 108.45 54632.47 88888.00 2015-09-12 00:57:12.250 255 12606.00 108.45 54632.45 88888.00 2015-09-12 00:57:12.375 255 12606.08 108.45 54632.43 88888.00 2015-09-12 00:57:12.500 255 12606.10 108.45 54632.45 88888.00 2015-09-12 00:57:12.625 255 12606.12 108.45 54632.47 88888.00 2015-09-12 00:57:12.750 255 12606.15 108.50 54632.45 88888.00 2015-09-12 00:57:12.875 255 12606.20 108.47 54632.45 88888.00 2015-09-12 00:57:13.000 255 12606.20 108.47 54632.43 88888.00 2015-09-12 00:57:13.125 255 12606.27 108.50 54632.43 88888.00 2015-09-12 00:57:13.250 255 12606.35 108.47 54632.43 88888.00 2015-09-12 00:57:13.375 255 12606.38 108.47 54632.43 88888.00 2015-09-12 00:57:13.500 255 12606.35 108.47 54632.40 88888.00 2015-09-12 00:57:13.625 255 12606.38 108.53 54632.40 88888.00 2015-09-12 00:57:13.750 255 12606.45 108.58 54632.40 88888.00 2015-09-12 00:57:13.875 255 12606.48 108.60 54632.40 88888.00 2015-09-12 00:57:14.000 255 12606.55 108.58 54632.38 88888.00 2015-09-12 00:57:14.125 255 12606.60 108.58 54632.40 88888.00 2015-09-12 00:57:14.250 255 12606.58 108.55 54632.40 88888.00 2015-09-12 00:57:14.375 255 12606.65 108.58 54632.40 88888.00 2015-09-12 00:57:14.500 255 12606.70 108.58 54632.40 88888.00 2015-09-12 00:57:14.625 255 12606.77 108.60 54632.40 88888.00 2015-09-12 00:57:14.750 255 12606.83 108.62 54632.40 88888.00 2015-09-12 00:57:14.875 255 12606.85 108.67 54632.35 88888.00 2015-09-12 00:57:15.000 255 12606.92 108.65 54632.32 88888.00 2015-09-12 00:57:15.125 255 12606.95 108.62 54632.32 88888.00 2015-09-12 00:57:15.250 255 12606.92 108.62 54632.35 88888.00 2015-09-12 00:57:15.375 255 12607.00 108.65 54632.32 88888.00 2015-09-12 00:57:15.500 255 12607.02 108.70 54632.38 88888.00 2015-09-12 00:57:15.625 255 12607.12 108.70 54632.35 88888.00 2015-09-12 00:57:15.750 255 12607.20 108.70 54632.35 88888.00 2015-09-12 00:57:15.875 255 12607.23 108.72 54632.35 88888.00 2015-09-12 00:57:16.000 255 12607.25 108.72 54632.32 88888.00 2015-09-12 00:57:16.125 255 12607.30 108.78 54632.30 88888.00 2015-09-12 00:57:16.250 255 12607.27 108.75 54632.30 88888.00 2015-09-12 00:57:16.375 255 12607.35 108.78 54632.28 88888.00 2015-09-12 00:57:16.500 255 12607.48 108.80 54632.30 88888.00 2015-09-12 00:57:16.625 255 12607.50 108.78 54632.28 88888.00 2015-09-12 00:57:16.750 255 12607.55 108.80 54632.25 88888.00 2015-09-12 00:57:16.875 255 12607.65 108.83 54632.28 88888.00 2015-09-12 00:57:17.000 255 12607.70 108.83 54632.25 88888.00 2015-09-12 00:57:17.125 255 12607.77 108.88 54632.28 88888.00 2015-09-12 00:57:17.250 255 12607.83 108.90 54632.25 88888.00 2015-09-12 00:57:17.375 255 12607.90 108.92 54632.28 88888.00 2015-09-12 00:57:17.500 255 12607.85 108.95 54632.25 88888.00 2015-09-12 00:57:17.625 255 12607.88 108.95 54632.25 88888.00 2015-09-12 00:57:17.750 255 12607.92 108.97 54632.22 88888.00 2015-09-12 00:57:17.875 255 12607.98 108.97 54632.22 88888.00 2015-09-12 00:57:18.000 255 12608.02 108.97 54632.20 88888.00 2015-09-12 00:57:18.125 255 12608.12 108.97 54632.18 88888.00 2015-09-12 00:57:18.250 255 12608.15 109.00 54632.18 88888.00 2015-09-12 00:57:18.375 255 12608.17 109.03 54632.18 88888.00 2015-09-12 00:57:18.500 255 12608.17 109.05 54632.15 88888.00 2015-09-12 00:57:18.625 255 12608.25 109.05 54632.15 88888.00 2015-09-12 00:57:18.750 255 12608.35 109.08 54632.15 88888.00 2015-09-12 00:57:18.875 255 12608.40 109.12 54632.15 88888.00 2015-09-12 00:57:19.000 255 12608.48 109.12 54632.12 88888.00 2015-09-12 00:57:19.125 255 12608.50 109.15 54632.12 88888.00 2015-09-12 00:57:19.250 255 12608.50 109.15 54632.12 88888.00 2015-09-12 00:57:19.375 255 12608.58 109.17 54632.10 88888.00 2015-09-12 00:57:19.500 255 12608.67 109.22 54632.10 88888.00 2015-09-12 00:57:19.625 255 12608.73 109.22 54632.12 88888.00 2015-09-12 00:57:19.750 255 12608.77 109.22 54632.10 88888.00 2015-09-12 00:57:19.875 255 12608.83 109.30 54632.10 88888.00 2015-09-12 00:57:20.000 255 12608.85 109.30 54632.07 88888.00 2015-09-12 00:57:20.125 255 12608.90 109.30 54632.07 88888.00 2015-09-12 00:57:20.250 255 12608.90 109.33 54632.07 88888.00 2015-09-12 00:57:20.375 255 12608.92 109.38 54632.07 88888.00 2015-09-12 00:57:20.500 255 12608.95 109.40 54632.05 88888.00 2015-09-12 00:57:20.625 255 12608.98 109.40 54632.03 88888.00 2015-09-12 00:57:20.750 255 12609.02 109.42 54632.00 88888.00 2015-09-12 00:57:20.875 255 12609.05 109.42 54632.03 88888.00 2015-09-12 00:57:21.000 255 12609.12 109.42 54632.03 88888.00 2015-09-12 00:57:21.125 255 12609.17 109.47 54632.03 88888.00 2015-09-12 00:57:21.250 255 12609.17 109.53 54632.05 88888.00 2015-09-12 00:57:21.375 255 12609.23 109.55 54632.05 88888.00 2015-09-12 00:57:21.500 255 12609.23 109.55 54632.05 88888.00 2015-09-12 00:57:21.625 255 12609.33 109.55 54632.00 88888.00 2015-09-12 00:57:21.750 255 12609.38 109.58 54632.00 88888.00 2015-09-12 00:57:21.875 255 12609.42 109.60 54632.00 88888.00 2015-09-12 00:57:22.000 255 12609.50 109.62 54632.00 88888.00 2015-09-12 00:57:22.125 255 12609.60 109.65 54632.03 88888.00 2015-09-12 00:57:22.250 255 12609.52 109.65 54632.03 88888.00 2015-09-12 00:57:22.375 255 12609.58 109.67 54632.00 88888.00 2015-09-12 00:57:22.500 255 12609.65 109.70 54631.97 88888.00 2015-09-12 00:57:22.625 255 12609.67 109.70 54631.97 88888.00 2015-09-12 00:57:22.750 255 12609.73 109.75 54631.97 88888.00 2015-09-12 00:57:22.875 255 12609.80 109.78 54631.97 88888.00 2015-09-12 00:57:23.000 255 12609.88 109.80 54631.97 88888.00 2015-09-12 00:57:23.125 255 12609.92 109.85 54631.97 88888.00 2015-09-12 00:57:23.250 255 12609.92 109.85 54631.95 88888.00 2015-09-12 00:57:23.375 255 12610.00 109.85 54631.95 88888.00 2015-09-12 00:57:23.500 255 12610.10 109.88 54631.97 88888.00 2015-09-12 00:57:23.625 255 12610.20 109.90 54631.97 88888.00 2015-09-12 00:57:23.750 255 12610.20 109.92 54631.95 88888.00 2015-09-12 00:57:23.875 255 12610.27 109.97 54631.95 88888.00 2015-09-12 00:57:24.000 255 12610.33 110.00 54631.93 88888.00 2015-09-12 00:57:24.125 255 12610.33 110.03 54631.95 88888.00 2015-09-12 00:57:24.250 255 12610.30 110.00 54631.93 88888.00 2015-09-12 00:57:24.375 255 12610.38 110.03 54631.93 88888.00 2015-09-12 00:57:24.500 255 12610.45 110.00 54631.90 88888.00 2015-09-12 00:57:24.625 255 12610.40 110.03 54631.88 88888.00 2015-09-12 00:57:24.750 255 12610.40 110.05 54631.88 88888.00 2015-09-12 00:57:24.875 255 12610.52 110.08 54631.88 88888.00 2015-09-12 00:57:25.000 255 12610.55 110.08 54631.90 88888.00 2015-09-12 00:57:25.125 255 12610.52 110.08 54631.90 88888.00 2015-09-12 00:57:25.250 255 12610.55 110.10 54631.90 88888.00 2015-09-12 00:57:25.375 255 12610.65 110.12 54631.93 88888.00 2015-09-12 00:57:25.500 255 12610.70 110.17 54631.90 88888.00 2015-09-12 00:57:25.625 255 12610.75 110.17 54631.88 88888.00 2015-09-12 00:57:25.750 255 12610.83 110.20 54631.90 88888.00 2015-09-12 00:57:25.875 255 12610.88 110.20 54631.90 88888.00 2015-09-12 00:57:26.000 255 12610.92 110.22 54631.90 88888.00 2015-09-12 00:57:26.125 255 12610.90 110.22 54631.90 88888.00 2015-09-12 00:57:26.250 255 12610.92 110.25 54631.90 88888.00 2015-09-12 00:57:26.375 255 12610.98 110.28 54631.90 88888.00 2015-09-12 00:57:26.500 255 12611.05 110.30 54631.88 88888.00 2015-09-12 00:57:26.625 255 12611.12 110.30 54631.88 88888.00 2015-09-12 00:57:26.750 255 12611.17 110.33 54631.85 88888.00 2015-09-12 00:57:26.875 255 12611.23 110.38 54631.85 88888.00 2015-09-12 00:57:27.000 255 12611.25 110.38 54631.85 88888.00 2015-09-12 00:57:27.125 255 12611.23 110.38 54631.88 88888.00 2015-09-12 00:57:27.250 255 12611.23 110.38 54631.88 88888.00 2015-09-12 00:57:27.375 255 12611.27 110.42 54631.88 88888.00 2015-09-12 00:57:27.500 255 12611.27 110.40 54631.90 88888.00 2015-09-12 00:57:27.625 255 12611.33 110.40 54631.90 88888.00 2015-09-12 00:57:27.750 255 12611.35 110.40 54631.90 88888.00 2015-09-12 00:57:27.875 255 12611.40 110.40 54631.90 88888.00 2015-09-12 00:57:28.000 255 12611.48 110.42 54631.85 88888.00 2015-09-12 00:57:28.125 255 12611.50 110.45 54631.88 88888.00 2015-09-12 00:57:28.250 255 12611.48 110.42 54631.90 88888.00 2015-09-12 00:57:28.375 255 12611.52 110.45 54631.90 88888.00 2015-09-12 00:57:28.500 255 12611.52 110.47 54631.90 88888.00 2015-09-12 00:57:28.625 255 12611.52 110.53 54631.93 88888.00 2015-09-12 00:57:28.750 255 12611.52 110.53 54631.93 88888.00 2015-09-12 00:57:28.875 255 12611.50 110.53 54631.93 88888.00 2015-09-12 00:57:29.000 255 12611.52 110.53 54631.88 88888.00 2015-09-12 00:57:29.125 255 12611.65 110.55 54631.90 88888.00 2015-09-12 00:57:29.250 255 12611.73 110.58 54631.93 88888.00 2015-09-12 00:57:29.375 255 12611.77 110.60 54631.90 88888.00 2015-09-12 00:57:29.500 255 12611.77 110.60 54631.90 88888.00 2015-09-12 00:57:29.625 255 12611.80 110.58 54631.93 88888.00 2015-09-12 00:57:29.750 255 12611.83 110.60 54631.90 88888.00 2015-09-12 00:57:29.875 255 12611.88 110.62 54631.90 88888.00 2015-09-12 00:57:30.000 255 12611.88 110.62 54631.90 88888.00 2015-09-12 00:57:30.125 255 12611.90 110.65 54631.90 88888.00 2015-09-12 00:57:30.250 255 12611.90 110.65 54631.93 88888.00 2015-09-12 00:57:30.375 255 12611.90 110.67 54631.93 88888.00 2015-09-12 00:57:30.500 255 12611.92 110.72 54631.93 88888.00 2015-09-12 00:57:30.625 255 12611.95 110.67 54631.93 88888.00 2015-09-12 00:57:30.750 255 12611.95 110.70 54631.93 88888.00 2015-09-12 00:57:30.875 255 12612.00 110.72 54631.93 88888.00 2015-09-12 00:57:31.000 255 12612.02 110.72 54631.93 88888.00 2015-09-12 00:57:31.125 255 12612.08 110.72 54631.93 88888.00 2015-09-12 00:57:31.250 255 12612.12 110.72 54631.95 88888.00 2015-09-12 00:57:31.375 255 12612.12 110.78 54631.93 88888.00 2015-09-12 00:57:31.500 255 12612.12 110.78 54631.97 88888.00 2015-09-12 00:57:31.625 255 12612.08 110.78 54632.00 88888.00 2015-09-12 00:57:31.750 255 12612.10 110.78 54632.00 88888.00 2015-09-12 00:57:31.875 255 12612.10 110.78 54632.00 88888.00 2015-09-12 00:57:32.000 255 12612.12 110.78 54632.00 88888.00 2015-09-12 00:57:32.125 255 12612.10 110.78 54632.00 88888.00 2015-09-12 00:57:32.250 255 12612.05 110.78 54632.03 88888.00 2015-09-12 00:57:32.375 255 12612.12 110.78 54632.03 88888.00 2015-09-12 00:57:32.500 255 12612.15 110.78 54632.03 88888.00 2015-09-12 00:57:32.625 255 12612.17 110.83 54632.05 88888.00 2015-09-12 00:57:32.750 255 12612.15 110.80 54632.05 88888.00 2015-09-12 00:57:32.875 255 12612.23 110.83 54632.05 88888.00 2015-09-12 00:57:33.000 255 12612.27 110.80 54632.03 88888.00 2015-09-12 00:57:33.125 255 12612.33 110.78 54632.05 88888.00 2015-09-12 00:57:33.250 255 12612.27 110.75 54632.07 88888.00 2015-09-12 00:57:33.375 255 12612.25 110.72 54632.07 88888.00 2015-09-12 00:57:33.500 255 12612.25 110.78 54632.07 88888.00 2015-09-12 00:57:33.625 255 12612.27 110.80 54632.10 88888.00 2015-09-12 00:57:33.750 255 12612.33 110.80 54632.12 88888.00 2015-09-12 00:57:33.875 255 12612.38 110.80 54632.15 88888.00 2015-09-12 00:57:34.000 255 12612.45 110.83 54632.12 88888.00 2015-09-12 00:57:34.125 255 12612.40 110.83 54632.15 88888.00 2015-09-12 00:57:34.250 255 12612.38 110.80 54632.15 88888.00 2015-09-12 00:57:34.375 255 12612.45 110.80 54632.18 88888.00 2015-09-12 00:57:34.500 255 12612.45 110.80 54632.18 88888.00 2015-09-12 00:57:34.625 255 12612.42 110.80 54632.18 88888.00 2015-09-12 00:57:34.750 255 12612.40 110.80 54632.18 88888.00 2015-09-12 00:57:34.875 255 12612.42 110.78 54632.18 88888.00 2015-09-12 00:57:35.000 255 12612.42 110.78 54632.18 88888.00 2015-09-12 00:57:35.125 255 12612.45 110.78 54632.20 88888.00 2015-09-12 00:57:35.250 255 12612.38 110.75 54632.20 88888.00 2015-09-12 00:57:35.375 255 12612.38 110.75 54632.20 88888.00 2015-09-12 00:57:35.500 255 12612.42 110.75 54632.20 88888.00 2015-09-12 00:57:35.625 255 12612.48 110.75 54632.22 88888.00 2015-09-12 00:57:35.750 255 12612.50 110.75 54632.22 88888.00 2015-09-12 00:57:35.875 255 12612.52 110.72 54632.22 88888.00 2015-09-12 00:57:36.000 255 12612.60 110.72 54632.25 88888.00 2015-09-12 00:57:36.125 255 12612.62 110.70 54632.28 88888.00 2015-09-12 00:57:36.250 255 12612.60 110.70 54632.30 88888.00 2015-09-12 00:57:36.375 255 12612.60 110.72 54632.30 88888.00 2015-09-12 00:57:36.500 255 12612.62 110.75 54632.30 88888.00 2015-09-12 00:57:36.625 255 12612.62 110.72 54632.30 88888.00 2015-09-12 00:57:36.750 255 12612.67 110.70 54632.32 88888.00 2015-09-12 00:57:36.875 255 12612.67 110.72 54632.35 88888.00 2015-09-12 00:57:37.000 255 12612.70 110.70 54632.35 88888.00 2015-09-12 00:57:37.125 255 12612.73 110.70 54632.40 88888.00 2015-09-12 00:57:37.250 255 12612.70 110.65 54632.40 88888.00 2015-09-12 00:57:37.375 255 12612.67 110.65 54632.40 88888.00 2015-09-12 00:57:37.500 255 12612.70 110.65 54632.43 88888.00 2015-09-12 00:57:37.625 255 12612.70 110.65 54632.43 88888.00 2015-09-12 00:57:37.750 255 12612.73 110.60 54632.43 88888.00 2015-09-12 00:57:37.875 255 12612.70 110.60 54632.45 88888.00 2015-09-12 00:57:38.000 255 12612.67 110.53 54632.47 88888.00 2015-09-12 00:57:38.125 255 12612.67 110.53 54632.47 88888.00 2015-09-12 00:57:38.250 255 12612.65 110.55 54632.47 88888.00 2015-09-12 00:57:38.375 255 12612.65 110.55 54632.47 88888.00 2015-09-12 00:57:38.500 255 12612.70 110.53 54632.45 88888.00 2015-09-12 00:57:38.625 255 12612.75 110.47 54632.50 88888.00 2015-09-12 00:57:38.750 255 12612.70 110.47 54632.53 88888.00 2015-09-12 00:57:38.875 255 12612.75 110.47 54632.53 88888.00 2015-09-12 00:57:39.000 255 12612.80 110.45 54632.53 88888.00 2015-09-12 00:57:39.125 255 12612.77 110.47 54632.55 88888.00 2015-09-12 00:57:39.250 255 12612.70 110.47 54632.60 88888.00 2015-09-12 00:57:39.375 255 12612.80 110.45 54632.60 88888.00 2015-09-12 00:57:39.500 255 12612.83 110.42 54632.60 88888.00 2015-09-12 00:57:39.625 255 12612.75 110.40 54632.62 88888.00 2015-09-12 00:57:39.750 255 12612.70 110.40 54632.65 88888.00 2015-09-12 00:57:39.875 255 12612.70 110.38 54632.65 88888.00 2015-09-12 00:57:40.000 255 12612.73 110.38 54632.65 88888.00 2015-09-12 00:57:40.125 255 12612.70 110.35 54632.68 88888.00 2015-09-12 00:57:40.250 255 12612.67 110.28 54632.72 88888.00 2015-09-12 00:57:40.375 255 12612.73 110.28 54632.70 88888.00 2015-09-12 00:57:40.500 255 12612.70 110.25 54632.72 88888.00 2015-09-12 00:57:40.625 255 12612.65 110.22 54632.72 88888.00 2015-09-12 00:57:40.750 255 12612.70 110.22 54632.72 88888.00 2015-09-12 00:57:40.875 255 12612.67 110.22 54632.72 88888.00 2015-09-12 00:57:41.000 255 12612.67 110.25 54632.75 88888.00 2015-09-12 00:57:41.125 255 12612.70 110.20 54632.80 88888.00 2015-09-12 00:57:41.250 255 12612.67 110.22 54632.80 88888.00 2015-09-12 00:57:41.375 255 12612.75 110.20 54632.78 88888.00 2015-09-12 00:57:41.500 255 12612.83 110.12 54632.80 88888.00 2015-09-12 00:57:41.625 255 12612.80 110.10 54632.80 88888.00 2015-09-12 00:57:41.750 255 12612.73 110.10 54632.80 88888.00 2015-09-12 00:57:41.875 255 12612.67 110.10 54632.82 88888.00 2015-09-12 00:57:42.000 255 12612.73 110.03 54632.82 88888.00 2015-09-12 00:57:42.125 255 12612.77 109.97 54632.85 88888.00 2015-09-12 00:57:42.250 255 12612.75 109.97 54632.88 88888.00 2015-09-12 00:57:42.375 255 12612.73 109.97 54632.88 88888.00 2015-09-12 00:57:42.500 255 12612.70 109.95 54632.88 88888.00 2015-09-12 00:57:42.625 255 12612.75 109.95 54632.88 88888.00 2015-09-12 00:57:42.750 255 12612.73 109.92 54632.90 88888.00 2015-09-12 00:57:42.875 255 12612.77 109.88 54632.90 88888.00 2015-09-12 00:57:43.000 255 12612.75 109.88 54632.90 88888.00 2015-09-12 00:57:43.125 255 12612.73 109.85 54632.95 88888.00 2015-09-12 00:57:43.250 255 12612.67 109.78 54632.97 88888.00 2015-09-12 00:57:43.375 255 12612.67 109.78 54633.00 88888.00 2015-09-12 00:57:43.500 255 12612.70 109.72 54632.97 88888.00 2015-09-12 00:57:43.625 255 12612.75 109.70 54633.00 88888.00 2015-09-12 00:57:43.750 255 12612.70 109.70 54633.03 88888.00 2015-09-12 00:57:43.875 255 12612.73 109.67 54633.03 88888.00 2015-09-12 00:57:44.000 255 12612.75 109.65 54633.05 88888.00 2015-09-12 00:57:44.125 255 12612.70 109.67 54633.10 88888.00 2015-09-12 00:57:44.250 255 12612.70 109.62 54633.12 88888.00 2015-09-12 00:57:44.375 255 12612.75 109.60 54633.10 88888.00 2015-09-12 00:57:44.500 255 12612.73 109.58 54633.10 88888.00 2015-09-12 00:57:44.625 255 12612.75 109.58 54633.12 88888.00 2015-09-12 00:57:44.750 255 12612.73 109.53 54633.12 88888.00 2015-09-12 00:57:44.875 255 12612.73 109.50 54633.15 88888.00 2015-09-12 00:57:45.000 255 12612.75 109.45 54633.18 88888.00 2015-09-12 00:57:45.125 255 12612.73 109.42 54633.15 88888.00 2015-09-12 00:57:45.250 255 12612.70 109.40 54633.18 88888.00 2015-09-12 00:57:45.375 255 12612.73 109.35 54633.18 88888.00 2015-09-12 00:57:45.500 255 12612.70 109.33 54633.20 88888.00 2015-09-12 00:57:45.625 255 12612.75 109.30 54633.22 88888.00 2015-09-12 00:57:45.750 255 12612.70 109.28 54633.20 88888.00 2015-09-12 00:57:45.875 255 12612.67 109.25 54633.22 88888.00 2015-09-12 00:57:46.000 255 12612.67 109.25 54633.22 88888.00 2015-09-12 00:57:46.125 255 12612.62 109.22 54633.28 88888.00 2015-09-12 00:57:46.250 255 12612.65 109.17 54633.30 88888.00 2015-09-12 00:57:46.375 255 12612.65 109.17 54633.30 88888.00 2015-09-12 00:57:46.500 255 12612.58 109.15 54633.32 88888.00 2015-09-12 00:57:46.625 255 12612.58 109.15 54633.35 88888.00 2015-09-12 00:57:46.750 255 12612.62 109.12 54633.35 88888.00 2015-09-12 00:57:46.875 255 12612.67 109.08 54633.38 88888.00 2015-09-12 00:57:47.000 255 12612.65 109.03 54633.38 88888.00 2015-09-12 00:57:47.125 255 12612.67 109.00 54633.38 88888.00 2015-09-12 00:57:47.250 255 12612.65 108.97 54633.43 88888.00 2015-09-12 00:57:47.375 255 12612.67 108.95 54633.43 88888.00 2015-09-12 00:57:47.500 255 12612.67 108.88 54633.43 88888.00 2015-09-12 00:57:47.625 255 12612.60 108.85 54633.45 88888.00 2015-09-12 00:57:47.750 255 12612.62 108.88 54633.45 88888.00 2015-09-12 00:57:47.875 255 12612.62 108.85 54633.47 88888.00 2015-09-12 00:57:48.000 255 12612.67 108.83 54633.47 88888.00 2015-09-12 00:57:48.125 255 12612.67 108.83 54633.53 88888.00 2015-09-12 00:57:48.250 255 12612.60 108.80 54633.50 88888.00 2015-09-12 00:57:48.375 255 12612.65 108.78 54633.53 88888.00 2015-09-12 00:57:48.500 255 12612.67 108.75 54633.53 88888.00 2015-09-12 00:57:48.625 255 12612.67 108.78 54633.55 88888.00 2015-09-12 00:57:48.750 255 12612.62 108.75 54633.55 88888.00 2015-09-12 00:57:48.875 255 12612.62 108.70 54633.57 88888.00 2015-09-12 00:57:49.000 255 12612.60 108.65 54633.57 88888.00 2015-09-12 00:57:49.125 255 12612.58 108.62 54633.60 88888.00 2015-09-12 00:57:49.250 255 12612.50 108.55 54633.60 88888.00 2015-09-12 00:57:49.375 255 12612.45 108.58 54633.60 88888.00 2015-09-12 00:57:49.500 255 12612.42 108.58 54633.60 88888.00 2015-09-12 00:57:49.625 255 12612.42 108.53 54633.62 88888.00 2015-09-12 00:57:49.750 255 12612.48 108.50 54633.68 88888.00 2015-09-12 00:57:49.875 255 12612.52 108.47 54633.65 88888.00 2015-09-12 00:57:50.000 255 12612.58 108.47 54633.62 88888.00 2015-09-12 00:57:50.125 255 12612.60 108.42 54633.65 88888.00 2015-09-12 00:57:50.250 255 12612.58 108.40 54633.70 88888.00 2015-09-12 00:57:50.375 255 12612.60 108.42 54633.72 88888.00 2015-09-12 00:57:50.500 255 12612.55 108.38 54633.72 88888.00 2015-09-12 00:57:50.625 255 12612.52 108.33 54633.70 88888.00 2015-09-12 00:57:50.750 255 12612.50 108.30 54633.70 88888.00 2015-09-12 00:57:50.875 255 12612.55 108.30 54633.72 88888.00 2015-09-12 00:57:51.000 255 12612.55 108.30 54633.75 88888.00 2015-09-12 00:57:51.125 255 12612.52 108.28 54633.78 88888.00 2015-09-12 00:57:51.250 255 12612.52 108.25 54633.80 88888.00 2015-09-12 00:57:51.375 255 12612.60 108.25 54633.82 88888.00 2015-09-12 00:57:51.500 255 12612.58 108.22 54633.80 88888.00 2015-09-12 00:57:51.625 255 12612.58 108.20 54633.80 88888.00 2015-09-12 00:57:51.750 255 12612.65 108.17 54633.82 88888.00 2015-09-12 00:57:51.875 255 12612.65 108.15 54633.85 88888.00 2015-09-12 00:57:52.000 255 12612.67 108.12 54633.85 88888.00 2015-09-12 00:57:52.125 255 12612.62 108.10 54633.88 88888.00 2015-09-12 00:57:52.250 255 12612.58 108.10 54633.90 88888.00 2015-09-12 00:57:52.375 255 12612.58 108.10 54633.93 88888.00 2015-09-12 00:57:52.500 255 12612.58 108.08 54633.93 88888.00 2015-09-12 00:57:52.625 255 12612.58 108.08 54633.93 88888.00 2015-09-12 00:57:52.750 255 12612.58 108.10 54633.95 88888.00 2015-09-12 00:57:52.875 255 12612.65 108.08 54633.95 88888.00 2015-09-12 00:57:53.000 255 12612.70 108.03 54633.97 88888.00 2015-09-12 00:57:53.125 255 12612.67 108.03 54634.03 88888.00 2015-09-12 00:57:53.250 255 12612.62 108.00 54634.03 88888.00 2015-09-12 00:57:53.375 255 12612.67 108.03 54634.00 88888.00 2015-09-12 00:57:53.500 255 12612.62 108.00 54634.00 88888.00 2015-09-12 00:57:53.625 255 12612.73 108.03 54634.03 88888.00 2015-09-12 00:57:53.750 255 12612.73 107.97 54634.05 88888.00 2015-09-12 00:57:53.875 255 12612.73 107.97 54634.05 88888.00 2015-09-12 00:57:54.000 255 12612.70 107.97 54634.05 88888.00 2015-09-12 00:57:54.125 255 12612.70 108.00 54634.07 88888.00 2015-09-12 00:57:54.250 255 12612.70 107.97 54634.07 88888.00 2015-09-12 00:57:54.375 255 12612.77 107.97 54634.10 88888.00 2015-09-12 00:57:54.500 255 12612.75 107.95 54634.10 88888.00 2015-09-12 00:57:54.625 255 12612.73 107.95 54634.10 88888.00 2015-09-12 00:57:54.750 255 12612.75 107.97 54634.10 88888.00 2015-09-12 00:57:54.875 255 12612.77 107.97 54634.12 88888.00 2015-09-12 00:57:55.000 255 12612.73 108.00 54634.10 88888.00 2015-09-12 00:57:55.125 255 12612.67 107.95 54634.15 88888.00 2015-09-12 00:57:55.250 255 12612.67 107.92 54634.20 88888.00 2015-09-12 00:57:55.375 255 12612.75 107.92 54634.20 88888.00 2015-09-12 00:57:55.500 255 12612.80 107.95 54634.20 88888.00 2015-09-12 00:57:55.625 255 12612.80 107.92 54634.20 88888.00 2015-09-12 00:57:55.750 255 12612.77 107.92 54634.20 88888.00 2015-09-12 00:57:55.875 255 12612.73 107.92 54634.22 88888.00 2015-09-12 00:57:56.000 255 12612.75 107.92 54634.22 88888.00 2015-09-12 00:57:56.125 255 12612.73 107.95 54634.25 88888.00 2015-09-12 00:57:56.250 255 12612.70 107.92 54634.22 88888.00 2015-09-12 00:57:56.375 255 12612.73 107.90 54634.22 88888.00 2015-09-12 00:57:56.500 255 12612.70 107.90 54634.25 88888.00 2015-09-12 00:57:56.625 255 12612.73 107.90 54634.28 88888.00 2015-09-12 00:57:56.750 255 12612.73 107.90 54634.28 88888.00 2015-09-12 00:57:56.875 255 12612.67 107.92 54634.28 88888.00 2015-09-12 00:57:57.000 255 12612.67 107.95 54634.28 88888.00 2015-09-12 00:57:57.125 255 12612.75 107.92 54634.28 88888.00 2015-09-12 00:57:57.250 255 12612.75 107.90 54634.32 88888.00 2015-09-12 00:57:57.375 255 12612.80 107.92 54634.32 88888.00 2015-09-12 00:57:57.500 255 12612.77 107.92 54634.35 88888.00 2015-09-12 00:57:57.625 255 12612.77 107.92 54634.35 88888.00 2015-09-12 00:57:57.750 255 12612.77 107.90 54634.32 88888.00 2015-09-12 00:57:57.875 255 12612.77 107.92 54634.32 88888.00 2015-09-12 00:57:58.000 255 12612.77 107.90 54634.30 88888.00 2015-09-12 00:57:58.125 255 12612.85 107.90 54634.35 88888.00 2015-09-12 00:57:58.250 255 12612.85 107.92 54634.35 88888.00 2015-09-12 00:57:58.375 255 12612.85 107.95 54634.35 88888.00 2015-09-12 00:57:58.500 255 12612.83 107.95 54634.38 88888.00 2015-09-12 00:57:58.625 255 12612.80 107.97 54634.35 88888.00 2015-09-12 00:57:58.750 255 12612.83 107.97 54634.38 88888.00 2015-09-12 00:57:58.875 255 12612.80 108.00 54634.38 88888.00 2015-09-12 00:57:59.000 255 12612.77 108.00 54634.38 88888.00 2015-09-12 00:57:59.125 255 12612.75 107.97 54634.38 88888.00 2015-09-12 00:57:59.250 255 12612.77 107.95 54634.40 88888.00 2015-09-12 00:57:59.375 255 12612.83 108.00 54634.43 88888.00 2015-09-12 00:57:59.500 255 12612.80 108.00 54634.40 88888.00 2015-09-12 00:57:59.625 255 12612.77 108.00 54634.45 88888.00 2015-09-12 00:57:59.750 255 12612.80 108.00 54634.45 88888.00 2015-09-12 00:57:59.875 255 12612.83 108.00 54634.45 88888.00 2015-09-12 00:58:00.000 255 12612.85 108.00 54634.45 88888.00 2015-09-12 00:58:00.125 255 12612.85 108.00 54634.47 88888.00 2015-09-12 00:58:00.250 255 12612.88 108.05 54634.50 88888.00 2015-09-12 00:58:00.375 255 12612.90 108.05 54634.50 88888.00 2015-09-12 00:58:00.500 255 12612.88 108.05 54634.47 88888.00 2015-09-12 00:58:00.625 255 12612.83 108.05 54634.50 88888.00 2015-09-12 00:58:00.750 255 12612.80 108.08 54634.50 88888.00 2015-09-12 00:58:00.875 255 12612.83 108.08 54634.50 88888.00 2015-09-12 00:58:01.000 255 12612.83 108.08 54634.32 88888.00 2015-09-12 00:58:01.125 255 12612.85 108.10 54634.05 88888.00 2015-09-12 00:58:01.250 255 12612.88 108.12 54634.00 88888.00 2015-09-12 00:58:01.375 255 12612.83 108.10 54634.20 88888.00 2015-09-12 00:58:01.500 255 12612.83 108.12 54634.45 88888.00 2015-09-12 00:58:01.625 255 12612.88 108.10 54634.55 88888.00 2015-09-12 00:58:01.750 255 12612.90 108.10 54634.53 88888.00 2015-09-12 00:58:01.875 255 12612.85 108.12 54634.53 88888.00 2015-09-12 00:58:02.000 255 12612.83 108.15 54634.53 88888.00 2015-09-12 00:58:02.125 255 12612.83 108.15 54634.57 88888.00 2015-09-12 00:58:02.250 255 12612.77 108.12 54634.57 88888.00 2015-09-12 00:58:02.375 255 12612.85 108.15 54634.57 88888.00 2015-09-12 00:58:02.500 255 12612.80 108.12 54634.57 88888.00 2015-09-12 00:58:02.625 255 12612.77 108.12 54634.57 88888.00 2015-09-12 00:58:02.750 255 12612.85 108.15 54634.57 88888.00 2015-09-12 00:58:02.875 255 12612.80 108.15 54634.60 88888.00 2015-09-12 00:58:03.000 255 12612.85 108.15 54634.60 88888.00 2015-09-12 00:58:03.125 255 12612.83 108.12 54634.60 88888.00 2015-09-12 00:58:03.250 255 12612.77 108.12 54634.65 88888.00 2015-09-12 00:58:03.375 255 12612.77 108.15 54634.68 88888.00 2015-09-12 00:58:03.500 255 12612.77 108.12 54634.65 88888.00 2015-09-12 00:58:03.625 255 12612.85 108.17 54634.68 88888.00 2015-09-12 00:58:03.750 255 12612.90 108.17 54634.70 88888.00 2015-09-12 00:58:03.875 255 12612.85 108.17 54634.70 88888.00 2015-09-12 00:58:04.000 255 12612.83 108.17 54634.68 88888.00 2015-09-12 00:58:04.125 255 12612.83 108.17 54634.65 88888.00 2015-09-12 00:58:04.250 255 12612.85 108.17 54634.70 88888.00 2015-09-12 00:58:04.375 255 12612.85 108.20 54634.68 88888.00 2015-09-12 00:58:04.500 255 12612.77 108.17 54634.68 88888.00 2015-09-12 00:58:04.625 255 12612.77 108.15 54634.70 88888.00 2015-09-12 00:58:04.750 255 12612.80 108.15 54634.75 88888.00 2015-09-12 00:58:04.875 255 12612.85 108.12 54634.72 88888.00 2015-09-12 00:58:05.000 255 12612.85 108.12 54634.72 88888.00 2015-09-12 00:58:05.125 255 12612.85 108.15 54634.75 88888.00 2015-09-12 00:58:05.250 255 12612.90 108.20 54634.78 88888.00 2015-09-12 00:58:05.375 255 12612.95 108.20 54634.80 88888.00 2015-09-12 00:58:05.500 255 12612.88 108.17 54634.80 88888.00 2015-09-12 00:58:05.625 255 12612.80 108.17 54634.82 88888.00 2015-09-12 00:58:05.750 255 12612.83 108.20 54634.80 88888.00 2015-09-12 00:58:05.875 255 12612.88 108.20 54634.80 88888.00 2015-09-12 00:58:06.000 255 12612.98 108.17 54634.80 88888.00 2015-09-12 00:58:06.125 255 12612.95 108.15 54634.80 88888.00 2015-09-12 00:58:06.250 255 12612.90 108.17 54634.85 88888.00 2015-09-12 00:58:06.375 255 12612.90 108.20 54634.88 88888.00 2015-09-12 00:58:06.500 255 12612.85 108.17 54634.90 88888.00 2015-09-12 00:58:06.625 255 12612.90 108.20 54634.90 88888.00 2015-09-12 00:58:06.750 255 12612.92 108.15 54634.90 88888.00 2015-09-12 00:58:06.875 255 12612.95 108.20 54634.93 88888.00 2015-09-12 00:58:07.000 255 12612.92 108.20 54634.95 88888.00 2015-09-12 00:58:07.125 255 12612.92 108.20 54634.95 88888.00 2015-09-12 00:58:07.250 255 12612.92 108.22 54634.95 88888.00 2015-09-12 00:58:07.375 255 12613.00 108.20 54634.95 88888.00 2015-09-12 00:58:07.500 255 12612.98 108.20 54634.97 88888.00 2015-09-12 00:58:07.625 255 12612.95 108.20 54634.97 88888.00 2015-09-12 00:58:07.750 255 12612.88 108.20 54634.97 88888.00 2015-09-12 00:58:07.875 255 12612.88 108.22 54634.97 88888.00 2015-09-12 00:58:08.000 255 12612.92 108.22 54635.00 88888.00 2015-09-12 00:58:08.125 255 12612.98 108.25 54635.03 88888.00 2015-09-12 00:58:08.250 255 12612.98 108.22 54635.05 88888.00 2015-09-12 00:58:08.375 255 12612.90 108.20 54635.05 88888.00 2015-09-12 00:58:08.500 255 12612.83 108.20 54635.05 88888.00 2015-09-12 00:58:08.625 255 12612.85 108.17 54635.05 88888.00 2015-09-12 00:58:08.750 255 12612.88 108.20 54635.10 88888.00 2015-09-12 00:58:08.875 255 12612.85 108.17 54635.12 88888.00 2015-09-12 00:58:09.000 255 12612.90 108.17 54635.12 88888.00 2015-09-12 00:58:09.125 255 12612.88 108.20 54635.12 88888.00 2015-09-12 00:58:09.250 255 12612.83 108.20 54635.15 88888.00 2015-09-12 00:58:09.375 255 12612.85 108.28 54635.18 88888.00 2015-09-12 00:58:09.500 255 12612.88 108.28 54635.18 88888.00 2015-09-12 00:58:09.625 255 12612.83 108.20 54635.18 88888.00 2015-09-12 00:58:09.750 255 12612.80 108.20 54635.18 88888.00 2015-09-12 00:58:09.875 255 12612.85 108.20 54635.20 88888.00 2015-09-12 00:58:10.000 255 12612.85 108.20 54635.20 88888.00 2015-09-12 00:58:10.125 255 12612.85 108.20 54635.20 88888.00 2015-09-12 00:58:10.250 255 12612.83 108.22 54635.20 88888.00 2015-09-12 00:58:10.375 255 12612.80 108.28 54635.20 88888.00 2015-09-12 00:58:10.500 255 12612.80 108.30 54635.20 88888.00 2015-09-12 00:58:10.625 255 12612.85 108.25 54635.18 88888.00 2015-09-12 00:58:10.750 255 12612.85 108.25 54635.20 88888.00 2015-09-12 00:58:10.875 255 12612.80 108.30 54635.25 88888.00 2015-09-12 00:58:11.000 255 12612.83 108.30 54635.25 88888.00 2015-09-12 00:58:11.125 255 12612.85 108.25 54635.25 88888.00 2015-09-12 00:58:11.250 255 12612.80 108.20 54635.25 88888.00 2015-09-12 00:58:11.375 255 12612.83 108.25 54635.28 88888.00 2015-09-12 00:58:11.500 255 12612.80 108.30 54635.28 88888.00 2015-09-12 00:58:11.625 255 12612.85 108.30 54635.28 88888.00 2015-09-12 00:58:11.750 255 12612.83 108.30 54635.28 88888.00 2015-09-12 00:58:11.875 255 12612.77 108.30 54635.30 88888.00 2015-09-12 00:58:12.000 255 12612.70 108.30 54635.32 88888.00 2015-09-12 00:58:12.125 255 12612.70 108.30 54635.32 88888.00 2015-09-12 00:58:12.250 255 12612.67 108.30 54635.35 88888.00 2015-09-12 00:58:12.375 255 12612.70 108.33 54635.35 88888.00 2015-09-12 00:58:12.500 255 12612.65 108.35 54635.35 88888.00 2015-09-12 00:58:12.625 255 12612.65 108.30 54635.38 88888.00 2015-09-12 00:58:12.750 255 12612.65 108.33 54635.38 88888.00 2015-09-12 00:58:12.875 255 12612.60 108.35 54635.38 88888.00 2015-09-12 00:58:13.000 255 12612.60 108.33 54635.35 88888.00 2015-09-12 00:58:13.125 255 12612.58 108.30 54635.40 88888.00 2015-09-12 00:58:13.250 255 12612.52 108.28 54635.43 88888.00 2015-09-12 00:58:13.375 255 12612.60 108.28 54635.43 88888.00 2015-09-12 00:58:13.500 255 12612.58 108.30 54635.43 88888.00 2015-09-12 00:58:13.625 255 12612.52 108.30 54635.43 88888.00 2015-09-12 00:58:13.750 255 12612.52 108.28 54635.43 88888.00 2015-09-12 00:58:13.875 255 12612.55 108.28 54635.45 88888.00 2015-09-12 00:58:14.000 255 12612.52 108.25 54635.45 88888.00 2015-09-12 00:58:14.125 255 12612.55 108.25 54635.45 88888.00 2015-09-12 00:58:14.250 255 12612.52 108.25 54635.45 88888.00 2015-09-12 00:58:14.375 255 12612.58 108.25 54635.47 88888.00 2015-09-12 00:58:14.500 255 12612.52 108.28 54635.50 88888.00 2015-09-12 00:58:14.625 255 12612.45 108.30 54635.53 88888.00 2015-09-12 00:58:14.750 255 12612.48 108.25 54635.53 88888.00 2015-09-12 00:58:14.875 255 12612.48 108.25 54635.53 88888.00 2015-09-12 00:58:15.000 255 12612.42 108.25 54635.53 88888.00 2015-09-12 00:58:15.125 255 12612.40 108.25 54635.55 88888.00 2015-09-12 00:58:15.250 255 12612.40 108.20 54635.55 88888.00 2015-09-12 00:58:15.375 255 12612.45 108.20 54635.57 88888.00 2015-09-12 00:58:15.500 255 12612.40 108.22 54635.57 88888.00 2015-09-12 00:58:15.625 255 12612.35 108.22 54635.57 88888.00 2015-09-12 00:58:15.750 255 12612.33 108.22 54635.57 88888.00 2015-09-12 00:58:15.875 255 12612.33 108.25 54635.57 88888.00 2015-09-12 00:58:16.000 255 12612.30 108.25 54635.60 88888.00 2015-09-12 00:58:16.125 255 12612.27 108.25 54635.62 88888.00 2015-09-12 00:58:16.250 255 12612.27 108.20 54635.65 88888.00 2015-09-12 00:58:16.375 255 12612.30 108.17 54635.68 88888.00 2015-09-12 00:58:16.500 255 12612.33 108.17 54635.68 88888.00 2015-09-12 00:58:16.625 255 12612.27 108.17 54635.70 88888.00 2015-09-12 00:58:16.750 255 12612.33 108.15 54635.70 88888.00 2015-09-12 00:58:16.875 255 12612.38 108.15 54635.72 88888.00 2015-09-12 00:58:17.000 255 12612.35 108.15 54635.72 88888.00 2015-09-12 00:58:17.125 255 12612.27 108.12 54635.72 88888.00 2015-09-12 00:58:17.250 255 12612.20 108.15 54635.75 88888.00 2015-09-12 00:58:17.375 255 12612.23 108.17 54635.72 88888.00 2015-09-12 00:58:17.500 255 12612.20 108.15 54635.70 88888.00 2015-09-12 00:58:17.625 255 12612.15 108.10 54635.72 88888.00 2015-09-12 00:58:17.750 255 12612.17 108.10 54635.75 88888.00 2015-09-12 00:58:17.875 255 12612.20 108.15 54635.75 88888.00 2015-09-12 00:58:18.000 255 12612.23 108.12 54635.75 88888.00 2015-09-12 00:58:18.125 255 12612.17 108.08 54635.78 88888.00 2015-09-12 00:58:18.250 255 12612.17 108.08 54635.82 88888.00 2015-09-12 00:58:18.375 255 12612.25 108.05 54635.80 88888.00 2015-09-12 00:58:18.500 255 12612.20 108.08 54635.80 88888.00 2015-09-12 00:58:18.625 255 12612.17 108.05 54635.82 88888.00 2015-09-12 00:58:18.750 255 12612.12 108.03 54635.85 88888.00 2015-09-12 00:58:18.875 255 12612.10 108.03 54635.85 88888.00 2015-09-12 00:58:19.000 255 12612.08 108.05 54635.85 88888.00 2015-09-12 00:58:19.125 255 12612.02 108.03 54635.88 88888.00 2015-09-12 00:58:19.250 255 12611.95 108.00 54635.85 88888.00 2015-09-12 00:58:19.375 255 12612.05 108.03 54635.85 88888.00 2015-09-12 00:58:19.500 255 12612.05 107.97 54635.88 88888.00 2015-09-12 00:58:19.625 255 12612.05 107.97 54635.90 88888.00 2015-09-12 00:58:19.750 255 12612.05 107.95 54635.93 88888.00 2015-09-12 00:58:19.875 255 12612.05 107.97 54635.93 88888.00 2015-09-12 00:58:20.000 255 12612.00 107.97 54635.93 88888.00 2015-09-12 00:58:20.125 255 12612.00 107.97 54635.95 88888.00 2015-09-12 00:58:20.250 255 12612.00 107.95 54635.93 88888.00 2015-09-12 00:58:20.375 255 12611.98 107.95 54635.95 88888.00 2015-09-12 00:58:20.500 255 12611.98 107.95 54635.95 88888.00 2015-09-12 00:58:20.625 255 12611.95 107.90 54635.95 88888.00 2015-09-12 00:58:20.750 255 12611.88 107.90 54635.95 88888.00 2015-09-12 00:58:20.875 255 12611.83 107.92 54635.97 88888.00 2015-09-12 00:58:21.000 255 12611.88 107.90 54635.97 88888.00 2015-09-12 00:58:21.125 255 12611.92 107.90 54636.00 88888.00 2015-09-12 00:58:21.250 255 12611.90 107.88 54636.00 88888.00 2015-09-12 00:58:21.375 255 12611.90 107.85 54636.00 88888.00 2015-09-12 00:58:21.500 255 12611.90 107.80 54636.03 88888.00 2015-09-12 00:58:21.625 255 12611.90 107.80 54636.05 88888.00 2015-09-12 00:58:21.750 255 12611.92 107.80 54636.05 88888.00 2015-09-12 00:58:21.875 255 12611.98 107.75 54636.05 88888.00 2015-09-12 00:58:22.000 255 12611.92 107.72 54636.03 88888.00 2015-09-12 00:58:22.125 255 12611.90 107.75 54636.07 88888.00 2015-09-12 00:58:22.250 255 12611.83 107.72 54636.10 88888.00 2015-09-12 00:58:22.375 255 12611.83 107.70 54636.07 88888.00 2015-09-12 00:58:22.500 255 12611.88 107.70 54636.10 88888.00 2015-09-12 00:58:22.625 255 12611.90 107.67 54636.10 88888.00 2015-09-12 00:58:22.750 255 12611.88 107.67 54636.10 88888.00 2015-09-12 00:58:22.875 255 12611.77 107.62 54636.07 88888.00 2015-09-12 00:58:23.000 255 12611.75 107.65 54636.05 88888.00 2015-09-12 00:58:23.125 255 12611.73 107.65 54636.10 88888.00 2015-09-12 00:58:23.250 255 12611.75 107.65 54636.12 88888.00 2015-09-12 00:58:23.375 255 12611.75 107.65 54636.12 88888.00 2015-09-12 00:58:23.500 255 12611.67 107.62 54636.12 88888.00 2015-09-12 00:58:23.625 255 12611.62 107.60 54636.12 88888.00 2015-09-12 00:58:23.750 255 12611.62 107.60 54636.15 88888.00 2015-09-12 00:58:23.875 255 12611.65 107.58 54636.15 88888.00 2015-09-12 00:58:24.000 255 12611.65 107.55 54636.12 88888.00 2015-09-12 00:58:24.125 255 12611.65 107.53 54636.12 88888.00 2015-09-12 00:58:24.250 255 12611.62 107.50 54636.15 88888.00 2015-09-12 00:58:24.375 255 12611.67 107.50 54636.15 88888.00 2015-09-12 00:58:24.500 255 12611.70 107.50 54636.18 88888.00 2015-09-12 00:58:24.625 255 12611.65 107.47 54636.18 88888.00 2015-09-12 00:58:24.750 255 12611.60 107.45 54636.18 88888.00 2015-09-12 00:58:24.875 255 12611.58 107.40 54636.18 88888.00 2015-09-12 00:58:25.000 255 12611.55 107.40 54636.18 88888.00 2015-09-12 00:58:25.125 255 12611.52 107.42 54636.20 88888.00 2015-09-12 00:58:25.250 255 12611.50 107.40 54636.18 88888.00 2015-09-12 00:58:25.375 255 12611.52 107.38 54636.15 88888.00 2015-09-12 00:58:25.500 255 12611.48 107.35 54636.18 88888.00 2015-09-12 00:58:25.625 255 12611.50 107.38 54636.22 88888.00 2015-09-12 00:58:25.750 255 12611.50 107.38 54636.25 88888.00 2015-09-12 00:58:25.875 255 12611.45 107.35 54636.25 88888.00 2015-09-12 00:58:26.000 255 12611.38 107.35 54636.22 88888.00 2015-09-12 00:58:26.125 255 12611.35 107.35 54636.25 88888.00 2015-09-12 00:58:26.250 255 12611.35 107.35 54636.28 88888.00 2015-09-12 00:58:26.375 255 12611.42 107.35 54636.28 88888.00 2015-09-12 00:58:26.500 255 12611.48 107.35 54636.30 88888.00 2015-09-12 00:58:26.625 255 12611.48 107.33 54636.30 88888.00 2015-09-12 00:58:26.750 255 12611.48 107.28 54636.28 88888.00 2015-09-12 00:58:26.875 255 12611.48 107.25 54636.30 88888.00 2015-09-12 00:58:27.000 255 12611.42 107.20 54636.28 88888.00 2015-09-12 00:58:27.125 255 12611.40 107.20 54636.28 88888.00 2015-09-12 00:58:27.250 255 12611.38 107.22 54636.32 88888.00 2015-09-12 00:58:27.375 255 12611.40 107.20 54636.30 88888.00 2015-09-12 00:58:27.500 255 12611.33 107.22 54636.32 88888.00 2015-09-12 00:58:27.625 255 12611.25 107.22 54636.32 88888.00 2015-09-12 00:58:27.750 255 12611.25 107.20 54636.32 88888.00 2015-09-12 00:58:27.875 255 12611.23 107.15 54636.35 88888.00 2015-09-12 00:58:28.000 255 12611.23 107.17 54636.35 88888.00 2015-09-12 00:58:28.125 255 12611.23 107.17 54636.38 88888.00 2015-09-12 00:58:28.250 255 12611.15 107.17 54636.40 88888.00 2015-09-12 00:58:28.375 255 12611.15 107.17 54636.40 88888.00 2015-09-12 00:58:28.500 255 12611.17 107.15 54636.40 88888.00 2015-09-12 00:58:28.625 255 12611.20 107.10 54636.40 88888.00 2015-09-12 00:58:28.750 255 12611.20 107.08 54636.40 88888.00 2015-09-12 00:58:28.875 255 12611.15 107.05 54636.40 88888.00 2015-09-12 00:58:29.000 255 12611.12 107.08 54636.45 88888.00 2015-09-12 00:58:29.125 255 12611.10 107.08 54636.45 88888.00 2015-09-12 00:58:29.250 255 12611.08 107.05 54636.43 88888.00 2015-09-12 00:58:29.375 255 12611.10 107.05 54636.38 88888.00 2015-09-12 00:58:29.500 255 12611.08 107.00 54636.38 88888.00 2015-09-12 00:58:29.625 255 12611.02 106.97 54636.40 88888.00 2015-09-12 00:58:29.750 255 12610.98 106.97 54636.38 88888.00 2015-09-12 00:58:29.875 255 12610.95 107.00 54636.40 88888.00 2015-09-12 00:58:30.000 255 12610.98 107.00 54636.40 88888.00 2015-09-12 00:58:30.125 255 12610.92 106.97 54636.43 88888.00 2015-09-12 00:58:30.250 255 12610.92 106.95 54636.43 88888.00 2015-09-12 00:58:30.375 255 12610.90 106.92 54636.40 88888.00 2015-09-12 00:58:30.500 255 12610.85 106.92 54636.40 88888.00 2015-09-12 00:58:30.625 255 12610.90 106.95 54636.40 88888.00 2015-09-12 00:58:30.750 255 12610.88 106.97 54636.43 88888.00 2015-09-12 00:58:30.875 255 12610.85 106.95 54636.47 88888.00 2015-09-12 00:58:31.000 255 12610.85 106.92 54636.45 88888.00 2015-09-12 00:58:31.125 255 12610.75 106.88 54636.45 88888.00 2015-09-12 00:58:31.250 255 12610.73 106.88 54636.45 88888.00 2015-09-12 00:58:31.375 255 12610.75 106.88 54636.47 88888.00 2015-09-12 00:58:31.500 255 12610.73 106.85 54636.45 88888.00 2015-09-12 00:58:31.625 255 12610.70 106.85 54636.47 88888.00 2015-09-12 00:58:31.750 255 12610.65 106.83 54636.53 88888.00 2015-09-12 00:58:31.875 255 12610.60 106.80 54636.53 88888.00 2015-09-12 00:58:32.000 255 12610.67 106.78 54636.53 88888.00 2015-09-12 00:58:32.125 255 12610.73 106.80 54636.50 88888.00 2015-09-12 00:58:32.250 255 12610.65 106.80 54636.53 88888.00 2015-09-12 00:58:32.375 255 12610.70 106.78 54636.53 88888.00 2015-09-12 00:58:32.500 255 12610.70 106.78 54636.50 88888.00 2015-09-12 00:58:32.625 255 12610.65 106.72 54636.55 88888.00 2015-09-12 00:58:32.750 255 12610.60 106.75 54636.55 88888.00 2015-09-12 00:58:32.875 255 12610.52 106.75 54636.55 88888.00 2015-09-12 00:58:33.000 255 12610.50 106.72 54636.55 88888.00 2015-09-12 00:58:33.125 255 12610.48 106.70 54636.55 88888.00 2015-09-12 00:58:33.250 255 12610.50 106.65 54636.55 88888.00 2015-09-12 00:58:33.375 255 12610.55 106.67 54636.60 88888.00 2015-09-12 00:58:33.500 255 12610.58 106.65 54636.62 88888.00 2015-09-12 00:58:33.625 255 12610.52 106.62 54636.65 88888.00 2015-09-12 00:58:33.750 255 12610.50 106.65 54636.68 88888.00 2015-09-12 00:58:33.875 255 12610.42 106.62 54636.68 88888.00 2015-09-12 00:58:34.000 255 12610.38 106.60 54636.62 88888.00 2015-09-12 00:58:34.125 255 12610.35 106.58 54636.65 88888.00 2015-09-12 00:58:34.250 255 12610.30 106.60 54636.65 88888.00 2015-09-12 00:58:34.375 255 12610.35 106.58 54636.65 88888.00 2015-09-12 00:58:34.500 255 12610.35 106.60 54636.65 88888.00 2015-09-12 00:58:34.625 255 12610.33 106.60 54636.65 88888.00 2015-09-12 00:58:34.750 255 12610.35 106.58 54636.68 88888.00 2015-09-12 00:58:34.875 255 12610.35 106.55 54636.65 88888.00 2015-09-12 00:58:35.000 255 12610.38 106.53 54636.65 88888.00 2015-09-12 00:58:35.125 255 12610.33 106.53 54636.68 88888.00 2015-09-12 00:58:35.250 255 12610.23 106.50 54636.70 88888.00 2015-09-12 00:58:35.375 255 12610.23 106.50 54636.70 88888.00 2015-09-12 00:58:35.500 255 12610.17 106.47 54636.70 88888.00 2015-09-12 00:58:35.625 255 12610.10 106.47 54636.70 88888.00 2015-09-12 00:58:35.750 255 12610.08 106.47 54636.70 88888.00 2015-09-12 00:58:35.875 255 12610.10 106.42 54636.70 88888.00 2015-09-12 00:58:36.000 255 12610.15 106.42 54636.70 88888.00 2015-09-12 00:58:36.125 255 12610.05 106.40 54636.72 88888.00 2015-09-12 00:58:36.250 255 12610.00 106.40 54636.72 88888.00 2015-09-12 00:58:36.375 255 12610.02 106.35 54636.75 88888.00 2015-09-12 00:58:36.500 255 12610.05 106.35 54636.72 88888.00 2015-09-12 00:58:36.625 255 12610.10 106.38 54636.70 88888.00 2015-09-12 00:58:36.750 255 12610.05 106.38 54636.72 88888.00 2015-09-12 00:58:36.875 255 12609.95 106.33 54636.75 88888.00 2015-09-12 00:58:37.000 255 12609.90 106.30 54636.72 88888.00 2015-09-12 00:58:37.125 255 12609.88 106.28 54636.70 88888.00 2015-09-12 00:58:37.250 255 12609.88 106.25 54636.70 88888.00 2015-09-12 00:58:37.375 255 12609.90 106.30 54636.70 88888.00 2015-09-12 00:58:37.500 255 12609.88 106.30 54636.72 88888.00 2015-09-12 00:58:37.625 255 12609.80 106.28 54636.72 88888.00 2015-09-12 00:58:37.750 255 12609.73 106.22 54636.72 88888.00 2015-09-12 00:58:37.875 255 12609.73 106.28 54636.75 88888.00 2015-09-12 00:58:38.000 255 12609.73 106.17 54636.75 88888.00 2015-09-12 00:58:38.125 255 12609.73 105.67 54636.75 88888.00 2015-09-12 00:58:38.250 255 12609.75 105.33 54636.78 88888.00 2015-09-12 00:58:38.375 255 12609.75 105.33 54636.80 88888.00 2015-09-12 00:58:38.500 255 12609.65 105.40 54636.80 88888.00 2015-09-12 00:58:38.625 255 12609.60 105.40 54636.82 88888.00 2015-09-12 00:58:38.750 255 12609.62 105.42 54636.80 88888.00 2015-09-12 00:58:38.875 255 12609.65 105.45 54636.80 88888.00 2015-09-12 00:58:39.000 255 12609.62 105.45 54636.80 88888.00 2015-09-12 00:58:39.125 255 12609.62 105.47 54636.80 88888.00 2015-09-12 00:58:39.250 255 12609.55 105.47 54636.80 88888.00 2015-09-12 00:58:39.375 255 12609.55 105.50 54636.85 88888.00 2015-09-12 00:58:39.500 255 12609.48 105.50 54636.82 88888.00 2015-09-12 00:58:39.625 255 12609.55 105.53 54636.82 88888.00 2015-09-12 00:58:39.750 255 12609.60 105.58 54636.82 88888.00 2015-09-12 00:58:39.875 255 12609.55 105.60 54636.82 88888.00 2015-09-12 00:58:40.000 255 12609.48 105.58 54636.82 88888.00 2015-09-12 00:58:40.125 255 12609.40 105.60 54636.85 88888.00 2015-09-12 00:58:40.250 255 12609.35 105.60 54636.82 88888.00 2015-09-12 00:58:40.375 255 12609.35 105.62 54636.82 88888.00 2015-09-12 00:58:40.500 255 12609.27 105.65 54636.82 88888.00 2015-09-12 00:58:40.625 255 12609.27 105.65 54636.85 88888.00 2015-09-12 00:58:40.750 255 12609.30 105.65 54636.88 88888.00 2015-09-12 00:58:40.875 255 12609.25 105.65 54636.88 88888.00 2015-09-12 00:58:41.000 255 12609.23 105.62 54636.85 88888.00 2015-09-12 00:58:41.125 255 12609.30 105.62 54636.85 88888.00 2015-09-12 00:58:41.250 255 12609.27 105.60 54636.85 88888.00 2015-09-12 00:58:41.375 255 12609.27 105.62 54636.88 88888.00 2015-09-12 00:58:41.500 255 12609.25 105.67 54636.88 88888.00 2015-09-12 00:58:41.625 255 12609.27 105.67 54636.90 88888.00 2015-09-12 00:58:41.750 255 12609.25 105.65 54636.90 88888.00 2015-09-12 00:58:41.875 255 12609.17 105.62 54636.90 88888.00 2015-09-12 00:58:42.000 255 12609.15 105.62 54636.90 88888.00 2015-09-12 00:58:42.125 255 12609.10 105.62 54636.90 88888.00 2015-09-12 00:58:42.250 255 12609.10 105.60 54636.90 88888.00 2015-09-12 00:58:42.375 255 12609.05 105.58 54636.90 88888.00 2015-09-12 00:58:42.500 255 12608.95 105.58 54636.90 88888.00 2015-09-12 00:58:42.625 255 12608.92 105.60 54636.90 88888.00 2015-09-12 00:58:42.750 255 12608.95 105.60 54636.90 88888.00 2015-09-12 00:58:42.875 255 12608.95 105.58 54636.93 88888.00 2015-09-12 00:58:43.000 255 12608.90 105.60 54636.90 88888.00 2015-09-12 00:58:43.125 255 12608.90 105.60 54636.93 88888.00 2015-09-12 00:58:43.250 255 12608.90 105.60 54636.93 88888.00 2015-09-12 00:58:43.375 255 12608.90 105.65 54636.95 88888.00 2015-09-12 00:58:43.500 255 12608.80 105.62 54636.95 88888.00 2015-09-12 00:58:43.625 255 12608.75 105.62 54636.95 88888.00 2015-09-12 00:58:43.750 255 12608.75 105.62 54636.93 88888.00 2015-09-12 00:58:43.875 255 12608.70 105.60 54636.95 88888.00 2015-09-12 00:58:44.000 255 12608.70 105.55 54636.93 88888.00 2015-09-12 00:58:44.125 255 12608.65 105.55 54636.93 88888.00 2015-09-12 00:58:44.250 255 12608.60 105.55 54636.95 88888.00 2015-09-12 00:58:44.375 255 12608.60 105.58 54636.95 88888.00 2015-09-12 00:58:44.500 255 12608.60 105.55 54636.93 88888.00 2015-09-12 00:58:44.625 255 12608.60 105.58 54636.95 88888.00 2015-09-12 00:58:44.750 255 12608.55 105.60 54636.95 88888.00 2015-09-12 00:58:44.875 255 12608.52 105.58 54636.97 88888.00 2015-09-12 00:58:45.000 255 12608.58 105.55 54636.97 88888.00 2015-09-12 00:58:45.125 255 12608.52 105.55 54636.95 88888.00 2015-09-12 00:58:45.250 255 12608.50 105.53 54636.97 88888.00 2015-09-12 00:58:45.375 255 12608.52 105.55 54636.95 88888.00 2015-09-12 00:58:45.500 255 12608.50 105.58 54636.97 88888.00 2015-09-12 00:58:45.625 255 12608.45 105.58 54636.97 88888.00 2015-09-12 00:58:45.750 255 12608.35 105.58 54636.97 88888.00 2015-09-12 00:58:45.875 255 12608.33 105.53 54636.95 88888.00 2015-09-12 00:58:46.000 255 12608.33 105.50 54636.95 88888.00 2015-09-12 00:58:46.125 255 12608.35 105.55 54636.95 88888.00 2015-09-12 00:58:46.250 255 12608.33 105.53 54636.97 88888.00 2015-09-12 00:58:46.375 255 12608.27 105.55 54636.97 88888.00 2015-09-12 00:58:46.500 255 12608.25 105.58 54636.97 88888.00 2015-09-12 00:58:46.625 255 12608.27 105.58 54636.95 88888.00 2015-09-12 00:58:46.750 255 12608.25 105.55 54636.93 88888.00 2015-09-12 00:58:46.875 255 12608.25 105.55 54636.95 88888.00 2015-09-12 00:58:47.000 255 12608.20 105.53 54636.97 88888.00 2015-09-12 00:58:47.125 255 12608.23 105.55 54636.97 88888.00 2015-09-12 00:58:47.250 255 12608.12 105.53 54636.97 88888.00 2015-09-12 00:58:47.375 255 12608.12 105.55 54636.97 88888.00 2015-09-12 00:58:47.500 255 12608.10 105.53 54637.00 88888.00 2015-09-12 00:58:47.625 255 12608.05 105.53 54637.00 88888.00 2015-09-12 00:58:47.750 255 12608.05 105.50 54637.00 88888.00 2015-09-12 00:58:47.875 255 12608.05 105.53 54637.00 88888.00 2015-09-12 00:58:48.000 255 12608.02 105.55 54636.97 88888.00 2015-09-12 00:58:48.125 255 12607.98 105.53 54637.00 88888.00 2015-09-12 00:58:48.250 255 12608.00 105.50 54636.97 88888.00 2015-09-12 00:58:48.375 255 12608.00 105.53 54636.97 88888.00 2015-09-12 00:58:48.500 255 12607.98 105.53 54636.97 88888.00 2015-09-12 00:58:48.625 255 12607.98 105.55 54636.97 88888.00 2015-09-12 00:58:48.750 255 12607.92 105.55 54636.97 88888.00 2015-09-12 00:58:48.875 255 12607.92 105.55 54636.95 88888.00 2015-09-12 00:58:49.000 255 12607.92 105.58 54636.95 88888.00 2015-09-12 00:58:49.125 255 12607.90 105.58 54636.97 88888.00 2015-09-12 00:58:49.250 255 12607.85 105.55 54637.03 88888.00 2015-09-12 00:58:49.375 255 12607.88 105.55 54636.97 88888.00 2015-09-12 00:58:49.500 255 12607.80 105.53 54636.97 88888.00 2015-09-12 00:58:49.625 255 12607.77 105.55 54636.97 88888.00 2015-09-12 00:58:49.750 255 12607.75 105.55 54637.00 88888.00 2015-09-12 00:58:49.875 255 12607.75 105.55 54637.03 88888.00 2015-09-12 00:58:50.000 255 12607.75 105.53 54637.00 88888.00 2015-09-12 00:58:50.125 255 12607.80 105.53 54637.00 88888.00 2015-09-12 00:58:50.250 255 12607.73 105.55 54636.97 88888.00 2015-09-12 00:58:50.375 255 12607.73 105.58 54636.97 88888.00 2015-09-12 00:58:50.500 255 12607.67 105.55 54636.97 88888.00 2015-09-12 00:58:50.625 255 12607.67 105.55 54637.00 88888.00 2015-09-12 00:58:50.750 255 12607.65 105.55 54637.03 88888.00 2015-09-12 00:58:50.875 255 12607.65 105.55 54637.00 88888.00 2015-09-12 00:58:51.000 255 12607.70 105.55 54637.00 88888.00 2015-09-12 00:58:51.125 255 12607.62 105.53 54636.97 88888.00 2015-09-12 00:58:51.250 255 12607.58 105.53 54637.00 88888.00 2015-09-12 00:58:51.375 255 12607.60 105.55 54637.00 88888.00 2015-09-12 00:58:51.500 255 12607.62 105.55 54637.00 88888.00 2015-09-12 00:58:51.625 255 12607.60 105.53 54636.97 88888.00 2015-09-12 00:58:51.750 255 12607.50 105.53 54636.97 88888.00 2015-09-12 00:58:51.875 255 12607.52 105.50 54637.00 88888.00 2015-09-12 00:58:52.000 255 12607.48 105.50 54637.00 88888.00 2015-09-12 00:58:52.125 255 12607.48 105.53 54637.00 88888.00 2015-09-12 00:58:52.250 255 12607.45 105.50 54637.00 88888.00 2015-09-12 00:58:52.375 255 12607.48 105.50 54637.03 88888.00 2015-09-12 00:58:52.500 255 12607.45 105.50 54637.00 88888.00 2015-09-12 00:58:52.625 255 12607.38 105.50 54637.03 88888.00 2015-09-12 00:58:52.750 255 12607.35 105.53 54637.00 88888.00 2015-09-12 00:58:52.875 255 12607.33 105.53 54637.00 88888.00 2015-09-12 00:58:53.000 255 12607.30 105.50 54636.97 88888.00 2015-09-12 00:58:53.125 255 12607.33 105.53 54637.00 88888.00 2015-09-12 00:58:53.250 255 12607.35 105.50 54637.00 88888.00 2015-09-12 00:58:53.375 255 12607.35 105.50 54637.00 88888.00 2015-09-12 00:58:53.500 255 12607.33 105.50 54637.00 88888.00 2015-09-12 00:58:53.625 255 12607.27 105.53 54637.00 88888.00 2015-09-12 00:58:53.750 255 12607.20 105.55 54637.00 88888.00 2015-09-12 00:58:53.875 255 12607.17 105.58 54637.00 88888.00 2015-09-12 00:58:54.000 255 12607.17 105.53 54637.00 88888.00 2015-09-12 00:58:54.125 255 12607.15 105.53 54637.05 88888.00 2015-09-12 00:58:54.250 255 12607.10 105.50 54637.05 88888.00 2015-09-12 00:58:54.375 255 12607.08 105.53 54637.03 88888.00 2015-09-12 00:58:54.500 255 12607.12 105.53 54637.00 88888.00 2015-09-12 00:58:54.625 255 12607.10 105.55 54637.00 88888.00 2015-09-12 00:58:54.750 255 12607.05 105.55 54637.00 88888.00 2015-09-12 00:58:54.875 255 12607.00 105.55 54637.03 88888.00 2015-09-12 00:58:55.000 255 12607.00 105.50 54637.03 88888.00 2015-09-12 00:58:55.125 255 12606.95 105.50 54637.05 88888.00 2015-09-12 00:58:55.250 255 12606.92 105.50 54637.05 88888.00 2015-09-12 00:58:55.375 255 12606.98 105.55 54637.05 88888.00 2015-09-12 00:58:55.500 255 12606.98 105.55 54637.05 88888.00 2015-09-12 00:58:55.625 255 12606.90 105.50 54637.03 88888.00 2015-09-12 00:58:55.750 255 12606.88 105.45 54637.03 88888.00 2015-09-12 00:58:55.875 255 12606.90 105.47 54637.03 88888.00 2015-09-12 00:58:56.000 255 12606.88 105.47 54637.03 88888.00 2015-09-12 00:58:56.125 255 12606.88 105.53 54637.05 88888.00 2015-09-12 00:58:56.250 255 12606.88 105.50 54637.03 88888.00 2015-09-12 00:58:56.375 255 12606.95 105.47 54637.00 88888.00 2015-09-12 00:58:56.500 255 12606.90 105.47 54637.03 88888.00 2015-09-12 00:58:56.625 255 12606.80 105.55 54637.00 88888.00 2015-09-12 00:58:56.750 255 12606.77 105.58 54637.00 88888.00 2015-09-12 00:58:56.875 255 12606.75 105.50 54637.00 88888.00 2015-09-12 00:58:57.000 255 12606.73 105.45 54636.97 88888.00 2015-09-12 00:58:57.125 255 12606.70 105.45 54637.00 88888.00 2015-09-12 00:58:57.250 255 12606.60 105.53 54637.00 88888.00 2015-09-12 00:58:57.375 255 12606.58 105.50 54636.97 88888.00 2015-09-12 00:58:57.500 255 12606.65 105.45 54637.00 88888.00 2015-09-12 00:58:57.625 255 12606.70 105.45 54637.00 88888.00 2015-09-12 00:58:57.750 255 12606.70 105.53 54636.97 88888.00 2015-09-12 00:58:57.875 255 12606.70 105.55 54637.00 88888.00 2015-09-12 00:58:58.000 255 12606.67 105.45 54636.97 88888.00 2015-09-12 00:58:58.125 255 12606.67 105.42 54636.97 88888.00 2015-09-12 00:58:58.250 255 12606.65 105.45 54636.97 88888.00 2015-09-12 00:58:58.375 255 12606.62 105.53 54636.97 88888.00 2015-09-12 00:58:58.500 255 12606.55 105.50 54637.03 88888.00 2015-09-12 00:58:58.625 255 12606.52 105.45 54637.03 88888.00 2015-09-12 00:58:58.750 255 12606.48 105.45 54637.00 88888.00 2015-09-12 00:58:58.875 255 12606.42 105.50 54637.00 88888.00 2015-09-12 00:58:59.000 255 12606.40 105.47 54637.05 88888.00 2015-09-12 00:58:59.125 255 12606.50 105.47 54637.05 88888.00 2015-09-12 00:58:59.250 255 12606.50 105.40 54637.03 88888.00 2015-09-12 00:58:59.375 255 12606.42 105.45 54637.00 88888.00 2015-09-12 00:58:59.500 255 12606.30 105.47 54636.97 88888.00 2015-09-12 00:58:59.625 255 12606.30 105.42 54636.97 88888.00 2015-09-12 00:58:59.750 255 12606.35 105.40 54637.00 88888.00 2015-09-12 00:58:59.875 255 12606.35 105.42 54637.00 88888.00 2015-09-12 00:59:00.000 255 12606.30 105.50 54637.00 88888.00 2015-09-12 00:59:00.125 255 12606.33 105.47 54637.00 88888.00 2015-09-12 00:59:00.250 255 12606.35 105.45 54637.03 88888.00 2015-09-12 00:59:00.375 255 12606.30 105.47 54637.03 88888.00 2015-09-12 00:59:00.500 255 12606.27 105.55 54637.00 88888.00 2015-09-12 00:59:00.625 255 12606.30 105.47 54636.97 88888.00 2015-09-12 00:59:00.750 255 12606.25 105.45 54636.97 88888.00 2015-09-12 00:59:00.875 255 12606.17 105.53 54636.95 88888.00 2015-09-12 00:59:01.000 255 12606.17 105.47 54636.95 88888.00 2015-09-12 00:59:01.125 255 12606.20 105.45 54636.95 88888.00 2015-09-12 00:59:01.250 255 12606.15 105.50 54636.95 88888.00 2015-09-12 00:59:01.375 255 12606.17 105.50 54636.95 88888.00 2015-09-12 00:59:01.500 255 12606.15 105.45 54636.95 88888.00 2015-09-12 00:59:01.625 255 12606.15 105.50 54636.95 88888.00 2015-09-12 00:59:01.750 255 12606.17 105.50 54636.93 88888.00 2015-09-12 00:59:01.875 255 12606.15 105.42 54636.93 88888.00 2015-09-12 00:59:02.000 255 12606.12 105.47 54636.93 88888.00 2015-09-12 00:59:02.125 255 12606.10 105.55 54636.95 88888.00 2015-09-12 00:59:02.250 255 12606.05 105.50 54636.93 88888.00 2015-09-12 00:59:02.375 255 12606.12 105.50 54636.90 88888.00 2015-09-12 00:59:02.500 255 12606.10 105.55 54636.93 88888.00 2015-09-12 00:59:02.625 255 12606.08 105.53 54636.93 88888.00 2015-09-12 00:59:02.750 255 12606.00 105.47 54636.90 88888.00 2015-09-12 00:59:02.875 255 12606.05 105.55 54636.90 88888.00 2015-09-12 00:59:03.000 255 12606.05 105.53 54636.90 88888.00 2015-09-12 00:59:03.125 255 12606.05 105.50 54636.90 88888.00 2015-09-12 00:59:03.250 255 12606.02 105.53 54636.90 88888.00 2015-09-12 00:59:03.375 255 12605.98 105.53 54636.88 88888.00 2015-09-12 00:59:03.500 255 12605.98 105.47 54636.88 88888.00 2015-09-12 00:59:03.625 255 12606.08 105.55 54636.88 88888.00 2015-09-12 00:59:03.750 255 12606.02 105.53 54636.90 88888.00 2015-09-12 00:59:03.875 255 12605.98 105.50 54636.90 88888.00 2015-09-12 00:59:04.000 255 12606.00 105.55 54636.88 88888.00 2015-09-12 00:59:04.125 255 12606.02 105.55 54636.85 88888.00 2015-09-12 00:59:04.250 255 12605.95 105.53 54636.88 88888.00 2015-09-12 00:59:04.375 255 12605.92 105.58 54636.85 88888.00 2015-09-12 00:59:04.500 255 12605.88 105.65 54636.82 88888.00 2015-09-12 00:59:04.625 255 12605.90 105.65 54636.82 88888.00 2015-09-12 00:59:04.750 255 12605.90 105.62 54636.85 88888.00 2015-09-12 00:59:04.875 255 12605.90 105.65 54636.85 88888.00 2015-09-12 00:59:05.000 255 12605.88 105.65 54636.85 88888.00 2015-09-12 00:59:05.125 255 12605.88 105.65 54636.82 88888.00 2015-09-12 00:59:05.250 255 12605.85 105.65 54636.82 88888.00 2015-09-12 00:59:05.375 255 12605.85 105.67 54636.85 88888.00 2015-09-12 00:59:05.500 255 12605.88 105.70 54636.82 88888.00 2015-09-12 00:59:05.625 255 12605.85 105.67 54636.80 88888.00 2015-09-12 00:59:05.750 255 12605.77 105.70 54636.78 88888.00 2015-09-12 00:59:05.875 255 12605.73 105.70 54636.78 88888.00 2015-09-12 00:59:06.000 255 12605.75 105.72 54636.78 88888.00 2015-09-12 00:59:06.125 255 12605.70 105.72 54636.78 88888.00 2015-09-12 00:59:06.250 255 12605.70 105.75 54636.78 88888.00 2015-09-12 00:59:06.375 255 12605.70 105.75 54636.80 88888.00 2015-09-12 00:59:06.500 255 12605.67 105.78 54636.82 88888.00 2015-09-12 00:59:06.625 255 12605.65 105.78 54636.80 88888.00 2015-09-12 00:59:06.750 255 12605.62 105.78 54636.80 88888.00 2015-09-12 00:59:06.875 255 12605.65 105.80 54636.80 88888.00 2015-09-12 00:59:07.000 255 12605.73 105.80 54636.80 88888.00 2015-09-12 00:59:07.125 255 12605.67 105.78 54636.78 88888.00 2015-09-12 00:59:07.250 255 12605.65 105.78 54636.78 88888.00 2015-09-12 00:59:07.375 255 12605.65 105.75 54636.75 88888.00 2015-09-12 00:59:07.500 255 12605.62 105.75 54636.75 88888.00 2015-09-12 00:59:07.625 255 12605.67 105.80 54636.78 88888.00 2015-09-12 00:59:07.750 255 12605.62 105.83 54636.78 88888.00 2015-09-12 00:59:07.875 255 12605.65 105.85 54636.75 88888.00 2015-09-12 00:59:08.000 255 12605.62 105.83 54636.72 88888.00 2015-09-12 00:59:08.125 255 12605.60 105.83 54636.75 88888.00 2015-09-12 00:59:08.250 255 12605.55 105.85 54636.78 88888.00 2015-09-12 00:59:08.375 255 12605.55 105.88 54636.75 88888.00 2015-09-12 00:59:08.500 255 12605.52 105.88 54636.72 88888.00 2015-09-12 00:59:08.625 255 12605.55 105.88 54636.72 88888.00 2015-09-12 00:59:08.750 255 12605.58 105.92 54636.75 88888.00 2015-09-12 00:59:08.875 255 12605.62 105.90 54636.72 88888.00 2015-09-12 00:59:09.000 255 12605.65 105.90 54636.72 88888.00 2015-09-12 00:59:09.125 255 12605.58 105.90 54636.80 88888.00 2015-09-12 00:59:09.250 255 12605.48 105.90 54636.80 88888.00 2015-09-12 00:59:09.375 255 12605.45 105.92 54636.75 88888.00 2015-09-12 00:59:09.500 255 12605.48 105.92 54636.70 88888.00 2015-09-12 00:59:09.625 255 12605.55 105.95 54636.70 88888.00 2015-09-12 00:59:09.750 255 12605.55 105.97 54636.70 88888.00 2015-09-12 00:59:09.875 255 12605.55 106.00 54636.68 88888.00 2015-09-12 00:59:10.000 255 12605.58 105.97 54636.70 88888.00 2015-09-12 00:59:10.125 255 12605.55 105.97 54636.70 88888.00 2015-09-12 00:59:10.250 255 12605.50 105.92 54636.68 88888.00 2015-09-12 00:59:10.375 255 12605.48 105.92 54636.65 88888.00 2015-09-12 00:59:10.500 255 12605.50 105.95 54636.62 88888.00 2015-09-12 00:59:10.625 255 12605.55 106.00 54636.65 88888.00 2015-09-12 00:59:10.750 255 12605.52 106.03 54636.65 88888.00 2015-09-12 00:59:10.875 255 12605.52 106.05 54636.65 88888.00 2015-09-12 00:59:11.000 255 12605.48 106.03 54636.62 88888.00 2015-09-12 00:59:11.125 255 12605.45 106.00 54636.62 88888.00 2015-09-12 00:59:11.250 255 12605.40 106.00 54636.60 88888.00 2015-09-12 00:59:11.375 255 12605.42 106.03 54636.60 88888.00 2015-09-12 00:59:11.500 255 12605.40 106.05 54636.60 88888.00 2015-09-12 00:59:11.625 255 12605.38 106.05 54636.62 88888.00 2015-09-12 00:59:11.750 255 12605.38 106.05 54636.62 88888.00 2015-09-12 00:59:11.875 255 12605.33 106.08 54636.62 88888.00 2015-09-12 00:59:12.000 255 12605.33 106.08 54636.60 88888.00 2015-09-12 00:59:12.125 255 12605.35 106.10 54636.60 88888.00 2015-09-12 00:59:12.250 255 12605.33 106.12 54636.60 88888.00 2015-09-12 00:59:12.375 255 12605.33 106.12 54636.60 88888.00 2015-09-12 00:59:12.500 255 12605.33 106.12 54636.57 88888.00 2015-09-12 00:59:12.625 255 12605.33 106.10 54636.60 88888.00 2015-09-12 00:59:12.750 255 12605.27 106.10 54636.57 88888.00 2015-09-12 00:59:12.875 255 12605.25 106.12 54636.57 88888.00 2015-09-12 00:59:13.000 255 12605.30 106.12 54636.57 88888.00 2015-09-12 00:59:13.125 255 12605.30 106.15 54636.55 88888.00 2015-09-12 00:59:13.250 255 12605.30 106.12 54636.55 88888.00 2015-09-12 00:59:13.375 255 12605.38 106.12 54636.53 88888.00 2015-09-12 00:59:13.500 255 12605.40 106.12 54636.53 88888.00 2015-09-12 00:59:13.625 255 12605.40 106.12 54636.53 88888.00 2015-09-12 00:59:13.750 255 12605.38 106.17 54636.50 88888.00 2015-09-12 00:59:13.875 255 12605.35 106.15 54636.50 88888.00 2015-09-12 00:59:14.000 255 12605.38 106.15 54636.50 88888.00 2015-09-12 00:59:14.125 255 12605.40 106.15 54636.50 88888.00 2015-09-12 00:59:14.250 255 12605.40 106.15 54636.53 88888.00 2015-09-12 00:59:14.375 255 12605.42 106.15 54636.53 88888.00 2015-09-12 00:59:14.500 255 12605.45 106.17 54636.47 88888.00 2015-09-12 00:59:14.625 255 12605.38 106.17 54636.45 88888.00 2015-09-12 00:59:14.750 255 12605.38 106.17 54636.45 88888.00 2015-09-12 00:59:14.875 255 12605.42 106.12 54636.47 88888.00 2015-09-12 00:59:15.000 255 12605.45 106.12 54636.47 88888.00 2015-09-12 00:59:15.125 255 12605.42 106.12 54636.47 88888.00 2015-09-12 00:59:15.250 255 12605.35 106.12 54636.47 88888.00 2015-09-12 00:59:15.375 255 12605.25 106.12 54636.45 88888.00 2015-09-12 00:59:15.500 255 12605.20 106.15 54636.45 88888.00 2015-09-12 00:59:15.625 255 12605.20 106.15 54636.45 88888.00 2015-09-12 00:59:15.750 255 12605.27 106.15 54636.45 88888.00 2015-09-12 00:59:15.875 255 12605.30 106.15 54636.45 88888.00 2015-09-12 00:59:16.000 255 12605.30 106.10 54636.43 88888.00 2015-09-12 00:59:16.125 255 12605.30 106.12 54636.43 88888.00 2015-09-12 00:59:16.250 255 12605.27 106.12 54636.40 88888.00 2015-09-12 00:59:16.375 255 12605.27 106.15 54636.40 88888.00 2015-09-12 00:59:16.500 255 12605.23 106.17 54636.43 88888.00 2015-09-12 00:59:16.625 255 12605.27 106.20 54636.40 88888.00 2015-09-12 00:59:16.750 255 12605.33 106.17 54636.40 88888.00 2015-09-12 00:59:16.875 255 12605.30 106.20 54636.40 88888.00 2015-09-12 00:59:17.000 255 12605.25 106.17 54636.38 88888.00 2015-09-12 00:59:17.125 255 12605.30 106.15 54636.38 88888.00 2015-09-12 00:59:17.250 255 12605.35 106.12 54636.35 88888.00 2015-09-12 00:59:17.375 255 12605.38 106.17 54636.35 88888.00 2015-09-12 00:59:17.500 255 12605.35 106.22 54636.32 88888.00 2015-09-12 00:59:17.625 255 12605.33 106.20 54636.30 88888.00 2015-09-12 00:59:17.750 255 12605.33 106.20 54636.30 88888.00 2015-09-12 00:59:17.875 255 12605.33 106.22 54636.30 88888.00 2015-09-12 00:59:18.000 255 12605.33 106.22 54636.32 88888.00 2015-09-12 00:59:18.125 255 12605.30 106.20 54636.32 88888.00 2015-09-12 00:59:18.250 255 12605.30 106.17 54636.30 88888.00 2015-09-12 00:59:18.375 255 12605.40 106.17 54636.30 88888.00 2015-09-12 00:59:18.500 255 12605.38 106.20 54636.30 88888.00 2015-09-12 00:59:18.625 255 12605.38 106.22 54636.30 88888.00 2015-09-12 00:59:18.750 255 12605.40 106.22 54636.28 88888.00 2015-09-12 00:59:18.875 255 12605.38 106.17 54636.25 88888.00 2015-09-12 00:59:19.000 255 12605.40 106.20 54636.25 88888.00 2015-09-12 00:59:19.125 255 12605.48 106.20 54636.15 88888.00 2015-09-12 00:59:19.250 255 12605.55 106.15 54636.18 88888.00 2015-09-12 00:59:19.375 255 12605.55 106.15 54636.22 88888.00 2015-09-12 00:59:19.500 255 12605.48 106.17 54636.25 88888.00 2015-09-12 00:59:19.625 255 12605.48 106.20 54636.25 88888.00 2015-09-12 00:59:19.750 255 12605.45 106.20 54636.28 88888.00 2015-09-12 00:59:19.875 255 12605.38 106.17 54636.22 88888.00 2015-09-12 00:59:20.000 255 12605.42 106.17 54636.20 88888.00 2015-09-12 00:59:20.125 255 12605.50 106.15 54636.20 88888.00 2015-09-12 00:59:20.250 255 12605.48 106.15 54636.22 88888.00 2015-09-12 00:59:20.375 255 12605.52 106.12 54636.20 88888.00 2015-09-12 00:59:20.500 255 12605.52 106.15 54636.18 88888.00 2015-09-12 00:59:20.625 255 12605.52 106.15 54636.15 88888.00 2015-09-12 00:59:20.750 255 12605.52 106.15 54636.15 88888.00 2015-09-12 00:59:20.875 255 12605.58 106.17 54636.15 88888.00 2015-09-12 00:59:21.000 255 12605.52 106.17 54636.18 88888.00 2015-09-12 00:59:21.125 255 12605.52 106.15 54636.18 88888.00 2015-09-12 00:59:21.250 255 12605.48 106.10 54636.15 88888.00 2015-09-12 00:59:21.375 255 12605.50 106.12 54636.15 88888.00 2015-09-12 00:59:21.500 255 12605.48 106.12 54636.15 88888.00 2015-09-12 00:59:21.625 255 12605.50 106.15 54636.15 88888.00 2015-09-12 00:59:21.750 255 12605.52 106.15 54636.15 88888.00 2015-09-12 00:59:21.875 255 12605.52 106.15 54636.15 88888.00 2015-09-12 00:59:22.000 255 12605.52 106.10 54636.12 88888.00 2015-09-12 00:59:22.125 255 12605.52 106.10 54636.12 88888.00 2015-09-12 00:59:22.250 255 12605.48 106.10 54636.12 88888.00 2015-09-12 00:59:22.375 255 12605.52 106.12 54636.10 88888.00 2015-09-12 00:59:22.500 255 12605.50 106.12 54636.10 88888.00 2015-09-12 00:59:22.625 255 12605.45 106.12 54636.10 88888.00 2015-09-12 00:59:22.750 255 12605.40 106.12 54636.10 88888.00 2015-09-12 00:59:22.875 255 12605.35 106.12 54636.10 88888.00 2015-09-12 00:59:23.000 255 12605.42 106.12 54636.07 88888.00 2015-09-12 00:59:23.125 255 12605.48 106.15 54636.05 88888.00 2015-09-12 00:59:23.250 255 12605.40 106.12 54636.05 88888.00 2015-09-12 00:59:23.375 255 12605.42 106.12 54636.07 88888.00 2015-09-12 00:59:23.500 255 12605.45 106.15 54636.05 88888.00 2015-09-12 00:59:23.625 255 12605.42 106.15 54636.05 88888.00 2015-09-12 00:59:23.750 255 12605.38 106.15 54636.07 88888.00 2015-09-12 00:59:23.875 255 12605.33 106.15 54636.05 88888.00 2015-09-12 00:59:24.000 255 12605.33 106.15 54636.05 88888.00 2015-09-12 00:59:24.125 255 12605.33 106.12 54636.07 88888.00 2015-09-12 00:59:24.250 255 12605.27 106.10 54636.10 88888.00 2015-09-12 00:59:24.375 255 12605.25 106.12 54636.07 88888.00 2015-09-12 00:59:24.500 255 12605.30 106.08 54636.07 88888.00 2015-09-12 00:59:24.625 255 12605.38 106.10 54636.07 88888.00 2015-09-12 00:59:24.750 255 12605.38 106.12 54636.07 88888.00 2015-09-12 00:59:24.875 255 12605.35 106.10 54636.03 88888.00 2015-09-12 00:59:25.000 255 12605.33 106.08 54635.97 88888.00 2015-09-12 00:59:25.125 255 12605.33 106.10 54636.00 88888.00 2015-09-12 00:59:25.250 255 12605.33 106.12 54636.00 88888.00 2015-09-12 00:59:25.375 255 12605.42 106.12 54636.00 88888.00 2015-09-12 00:59:25.500 255 12605.48 106.10 54635.97 88888.00 2015-09-12 00:59:25.625 255 12605.40 106.08 54635.97 88888.00 2015-09-12 00:59:25.750 255 12605.35 106.10 54636.00 88888.00 2015-09-12 00:59:25.875 255 12605.38 106.10 54636.00 88888.00 2015-09-12 00:59:26.000 255 12605.45 106.05 54636.00 88888.00 2015-09-12 00:59:26.125 255 12605.48 106.08 54636.00 88888.00 2015-09-12 00:59:26.250 255 12605.45 106.10 54636.00 88888.00 2015-09-12 00:59:26.375 255 12605.50 106.10 54636.00 88888.00 2015-09-12 00:59:26.500 255 12605.48 106.05 54635.95 88888.00 2015-09-12 00:59:26.625 255 12605.50 106.03 54635.95 88888.00 2015-09-12 00:59:26.750 255 12605.52 106.05 54635.95 88888.00 2015-09-12 00:59:26.875 255 12605.50 106.00 54635.95 88888.00 2015-09-12 00:59:27.000 255 12605.42 106.00 54635.93 88888.00 2015-09-12 00:59:27.125 255 12605.40 106.03 54635.95 88888.00 2015-09-12 00:59:27.250 255 12605.38 106.03 54635.93 88888.00 2015-09-12 00:59:27.375 255 12605.38 106.05 54635.93 88888.00 2015-09-12 00:59:27.500 255 12605.35 106.05 54635.93 88888.00 2015-09-12 00:59:27.625 255 12605.35 106.03 54635.93 88888.00 2015-09-12 00:59:27.750 255 12605.38 106.03 54635.93 88888.00 2015-09-12 00:59:27.875 255 12605.42 106.05 54635.93 88888.00 2015-09-12 00:59:28.000 255 12605.42 106.03 54635.93 88888.00 2015-09-12 00:59:28.125 255 12605.42 106.03 54635.93 88888.00 2015-09-12 00:59:28.250 255 12605.33 106.03 54635.90 88888.00 2015-09-12 00:59:28.375 255 12605.35 106.00 54635.90 88888.00 2015-09-12 00:59:28.500 255 12605.38 106.00 54635.90 88888.00 2015-09-12 00:59:28.625 255 12605.45 106.00 54635.90 88888.00 2015-09-12 00:59:28.750 255 12605.48 106.00 54635.90 88888.00 2015-09-12 00:59:28.875 255 12605.45 106.00 54635.90 88888.00 2015-09-12 00:59:29.000 255 12605.45 106.00 54635.90 88888.00 2015-09-12 00:59:29.125 255 12605.48 105.97 54635.88 88888.00 2015-09-12 00:59:29.250 255 12605.50 105.97 54635.90 88888.00 2015-09-12 00:59:29.375 255 12605.50 106.00 54635.90 88888.00 2015-09-12 00:59:29.500 255 12605.48 105.97 54635.85 88888.00 2015-09-12 00:59:29.625 255 12605.45 105.97 54635.82 88888.00 2015-09-12 00:59:29.750 255 12605.48 105.95 54635.85 88888.00 2015-09-12 00:59:29.875 255 12605.48 105.95 54635.85 88888.00 2015-09-12 00:59:30.000 255 12605.52 105.95 54635.82 88888.00 2015-09-12 00:59:30.125 255 12605.48 105.95 54635.82 88888.00 2015-09-12 00:59:30.250 255 12605.42 105.92 54635.82 88888.00 2015-09-12 00:59:30.375 255 12605.50 105.95 54635.82 88888.00 2015-09-12 00:59:30.500 255 12605.48 105.95 54635.82 88888.00 2015-09-12 00:59:30.625 255 12605.50 105.97 54635.80 88888.00 2015-09-12 00:59:30.750 255 12605.52 105.95 54635.80 88888.00 2015-09-12 00:59:30.875 255 12605.52 105.90 54635.82 88888.00 2015-09-12 00:59:31.000 255 12605.52 105.88 54635.80 88888.00 2015-09-12 00:59:31.125 255 12605.55 105.90 54635.80 88888.00 2015-09-12 00:59:31.250 255 12605.55 105.88 54635.82 88888.00 2015-09-12 00:59:31.375 255 12605.60 105.90 54635.80 88888.00 2015-09-12 00:59:31.500 255 12605.60 105.90 54635.72 88888.00 2015-09-12 00:59:31.625 255 12605.58 105.90 54635.75 88888.00 2015-09-12 00:59:31.750 255 12605.58 105.88 54635.78 88888.00 2015-09-12 00:59:31.875 255 12605.60 105.90 54635.75 88888.00 2015-09-12 00:59:32.000 255 12605.60 105.92 54635.75 88888.00 2015-09-12 00:59:32.125 255 12605.58 105.95 54635.78 88888.00 2015-09-12 00:59:32.250 255 12605.55 105.92 54635.78 88888.00 2015-09-12 00:59:32.375 255 12605.58 105.90 54635.75 88888.00 2015-09-12 00:59:32.500 255 12605.58 105.88 54635.72 88888.00 2015-09-12 00:59:32.625 255 12605.55 105.88 54635.72 88888.00 2015-09-12 00:59:32.750 255 12605.50 105.88 54635.72 88888.00 2015-09-12 00:59:32.875 255 12605.50 105.90 54635.70 88888.00 2015-09-12 00:59:33.000 255 12605.52 105.88 54635.68 88888.00 2015-09-12 00:59:33.125 255 12605.52 105.88 54635.65 88888.00 2015-09-12 00:59:33.250 255 12605.50 105.85 54635.68 88888.00 2015-09-12 00:59:33.375 255 12605.58 105.88 54635.70 88888.00 2015-09-12 00:59:33.500 255 12605.55 105.85 54635.70 88888.00 2015-09-12 00:59:33.625 255 12605.50 105.83 54635.68 88888.00 2015-09-12 00:59:33.750 255 12605.45 105.83 54635.68 88888.00 2015-09-12 00:59:33.875 255 12605.45 105.83 54635.70 88888.00 2015-09-12 00:59:34.000 255 12605.48 105.80 54635.68 88888.00 2015-09-12 00:59:34.125 255 12605.52 105.80 54635.68 88888.00 2015-09-12 00:59:34.250 255 12605.55 105.78 54635.65 88888.00 2015-09-12 00:59:34.375 255 12605.52 105.78 54635.65 88888.00 2015-09-12 00:59:34.500 255 12605.48 105.78 54635.65 88888.00 2015-09-12 00:59:34.625 255 12605.52 105.78 54635.68 88888.00 2015-09-12 00:59:34.750 255 12605.55 105.75 54635.65 88888.00 2015-09-12 00:59:34.875 255 12605.55 105.75 54635.62 88888.00 2015-09-12 00:59:35.000 255 12605.52 105.80 54635.62 88888.00 2015-09-12 00:59:35.125 255 12605.55 105.80 54635.62 88888.00 2015-09-12 00:59:35.250 255 12605.50 105.78 54635.62 88888.00 2015-09-12 00:59:35.375 255 12605.50 105.78 54635.60 88888.00 2015-09-12 00:59:35.500 255 12605.52 105.80 54635.57 88888.00 2015-09-12 00:59:35.625 255 12605.52 105.78 54635.60 88888.00 2015-09-12 00:59:35.750 255 12605.52 105.78 54635.60 88888.00 2015-09-12 00:59:35.875 255 12605.55 105.78 54635.60 88888.00 2015-09-12 00:59:36.000 255 12605.58 105.75 54635.60 88888.00 2015-09-12 00:59:36.125 255 12605.58 105.75 54635.60 88888.00 2015-09-12 00:59:36.250 255 12605.52 105.78 54635.60 88888.00 2015-09-12 00:59:36.375 255 12605.50 105.75 54635.60 88888.00 2015-09-12 00:59:36.500 255 12605.50 105.72 54635.60 88888.00 2015-09-12 00:59:36.625 255 12605.52 105.75 54635.57 88888.00 2015-09-12 00:59:36.750 255 12605.58 105.75 54635.57 88888.00 2015-09-12 00:59:36.875 255 12605.58 105.75 54635.57 88888.00 2015-09-12 00:59:37.000 255 12605.55 105.72 54635.53 88888.00 2015-09-12 00:59:37.125 255 12605.52 105.70 54635.53 88888.00 2015-09-12 00:59:37.250 255 12605.48 105.70 54635.53 88888.00 2015-09-12 00:59:37.375 255 12605.55 105.72 54635.53 88888.00 2015-09-12 00:59:37.500 255 12605.55 105.70 54635.53 88888.00 2015-09-12 00:59:37.625 255 12605.58 105.70 54635.55 88888.00 2015-09-12 00:59:37.750 255 12605.60 105.72 54635.55 88888.00 2015-09-12 00:59:37.875 255 12605.60 105.70 54635.55 88888.00 2015-09-12 00:59:38.000 255 12605.60 105.70 54635.53 88888.00 2015-09-12 00:59:38.125 255 12605.60 105.70 54635.55 88888.00 2015-09-12 00:59:38.250 255 12605.60 105.70 54635.53 88888.00 2015-09-12 00:59:38.375 255 12605.65 105.67 54635.53 88888.00 2015-09-12 00:59:38.500 255 12605.65 105.70 54635.53 88888.00 2015-09-12 00:59:38.625 255 12605.67 105.67 54635.53 88888.00 2015-09-12 00:59:38.750 255 12605.58 105.67 54635.50 88888.00 2015-09-12 00:59:38.875 255 12605.55 105.65 54635.47 88888.00 2015-09-12 00:59:39.000 255 12605.58 105.65 54635.47 88888.00 2015-09-12 00:59:39.125 255 12605.58 105.67 54635.53 88888.00 2015-09-12 00:59:39.250 255 12605.55 105.67 54635.53 88888.00 2015-09-12 00:59:39.375 255 12605.55 105.70 54635.53 88888.00 2015-09-12 00:59:39.500 255 12605.52 105.70 54635.50 88888.00 2015-09-12 00:59:39.625 255 12605.50 105.65 54635.50 88888.00 2015-09-12 00:59:39.750 255 12605.55 105.67 54635.47 88888.00 2015-09-12 00:59:39.875 255 12605.62 105.65 54635.45 88888.00 2015-09-12 00:59:40.000 255 12605.60 105.65 54635.43 88888.00 2015-09-12 00:59:40.125 255 12605.55 105.65 54635.47 88888.00 2015-09-12 00:59:40.250 255 12605.52 105.62 54635.47 88888.00 2015-09-12 00:59:40.375 255 12605.55 105.60 54635.47 88888.00 2015-09-12 00:59:40.500 255 12605.60 105.58 54635.43 88888.00 2015-09-12 00:59:40.625 255 12605.62 105.58 54635.43 88888.00 2015-09-12 00:59:40.750 255 12605.60 105.60 54635.43 88888.00 2015-09-12 00:59:40.875 255 12605.58 105.60 54635.40 88888.00 2015-09-12 00:59:41.000 255 12605.52 105.58 54635.38 88888.00 2015-09-12 00:59:41.125 255 12605.50 105.58 54635.38 88888.00 2015-09-12 00:59:41.250 255 12605.50 105.53 54635.40 88888.00 2015-09-12 00:59:41.375 255 12605.50 105.55 54635.38 88888.00 2015-09-12 00:59:41.500 255 12605.50 105.58 54635.40 88888.00 2015-09-12 00:59:41.625 255 12605.52 105.58 54635.38 88888.00 2015-09-12 00:59:41.750 255 12605.52 105.58 54635.38 88888.00 2015-09-12 00:59:41.875 255 12605.52 105.58 54635.38 88888.00 2015-09-12 00:59:42.000 255 12605.50 105.58 54635.38 88888.00 2015-09-12 00:59:42.125 255 12605.52 105.58 54635.38 88888.00 2015-09-12 00:59:42.250 255 12605.52 105.58 54635.35 88888.00 2015-09-12 00:59:42.375 255 12605.50 105.60 54635.35 88888.00 2015-09-12 00:59:42.500 255 12605.50 105.58 54635.32 88888.00 2015-09-12 00:59:42.625 255 12605.40 105.58 54635.32 88888.00 2015-09-12 00:59:42.750 255 12605.40 105.55 54635.35 88888.00 2015-09-12 00:59:42.875 255 12605.50 105.58 54635.32 88888.00 2015-09-12 00:59:43.000 255 12605.55 105.58 54635.32 88888.00 2015-09-12 00:59:43.125 255 12605.55 105.53 54635.35 88888.00 2015-09-12 00:59:43.250 255 12605.52 105.50 54635.35 88888.00 2015-09-12 00:59:43.375 255 12605.52 105.53 54635.32 88888.00 2015-09-12 00:59:43.500 255 12605.50 105.50 54635.32 88888.00 2015-09-12 00:59:43.625 255 12605.52 105.55 54635.32 88888.00 2015-09-12 00:59:43.750 255 12605.50 105.53 54635.30 88888.00 2015-09-12 00:59:43.875 255 12605.52 105.47 54635.30 88888.00 2015-09-12 00:59:44.000 255 12605.48 105.47 54635.30 88888.00 2015-09-12 00:59:44.125 255 12605.45 105.47 54635.28 88888.00 2015-09-12 00:59:44.250 255 12605.42 105.47 54635.30 88888.00 2015-09-12 00:59:44.375 255 12605.48 105.50 54635.30 88888.00 2015-09-12 00:59:44.500 255 12605.50 105.53 54635.28 88888.00 2015-09-12 00:59:44.625 255 12605.45 105.47 54635.25 88888.00 2015-09-12 00:59:44.750 255 12605.42 105.47 54635.22 88888.00 2015-09-12 00:59:44.875 255 12605.48 105.47 54635.25 88888.00 2015-09-12 00:59:45.000 255 12605.52 105.50 54635.25 88888.00 2015-09-12 00:59:45.125 255 12605.48 105.50 54635.28 88888.00 2015-09-12 00:59:45.250 255 12605.38 105.50 54635.28 88888.00 2015-09-12 00:59:45.375 255 12605.35 105.50 54635.28 88888.00 2015-09-12 00:59:45.500 255 12605.38 105.50 54635.25 88888.00 2015-09-12 00:59:45.625 255 12605.42 105.53 54635.25 88888.00 2015-09-12 00:59:45.750 255 12605.42 105.53 54635.25 88888.00 2015-09-12 00:59:45.875 255 12605.38 105.53 54635.22 88888.00 2015-09-12 00:59:46.000 255 12605.40 105.50 54635.22 88888.00 2015-09-12 00:59:46.125 255 12605.45 105.53 54635.20 88888.00 2015-09-12 00:59:46.250 255 12605.40 105.50 54635.20 88888.00 2015-09-12 00:59:46.375 255 12605.38 105.50 54635.18 88888.00 2015-09-12 00:59:46.500 255 12605.33 105.50 54635.18 88888.00 2015-09-12 00:59:46.625 255 12605.33 105.53 54635.20 88888.00 2015-09-12 00:59:46.750 255 12605.33 105.53 54635.20 88888.00 2015-09-12 00:59:46.875 255 12605.33 105.53 54635.18 88888.00 2015-09-12 00:59:47.000 255 12605.33 105.50 54635.18 88888.00 2015-09-12 00:59:47.125 255 12605.30 105.47 54635.20 88888.00 2015-09-12 00:59:47.250 255 12605.27 105.47 54635.20 88888.00 2015-09-12 00:59:47.375 255 12605.30 105.50 54635.20 88888.00 2015-09-12 00:59:47.500 255 12605.27 105.47 54635.18 88888.00 2015-09-12 00:59:47.625 255 12605.25 105.50 54635.18 88888.00 2015-09-12 00:59:47.750 255 12605.27 105.50 54635.15 88888.00 2015-09-12 00:59:47.875 255 12605.30 105.47 54635.12 88888.00 2015-09-12 00:59:48.000 255 12605.27 105.47 54635.12 88888.00 2015-09-12 00:59:48.125 255 12605.23 105.50 54635.12 88888.00 2015-09-12 00:59:48.250 255 12605.23 105.50 54635.12 88888.00 2015-09-12 00:59:48.375 255 12605.23 105.53 54635.15 88888.00 2015-09-12 00:59:48.500 255 12605.23 105.50 54635.15 88888.00 2015-09-12 00:59:48.625 255 12605.25 105.53 54635.15 88888.00 2015-09-12 00:59:48.750 255 12605.23 105.50 54635.18 88888.00 2015-09-12 00:59:48.875 255 12605.17 105.47 54635.18 88888.00 2015-09-12 00:59:49.000 255 12605.20 105.47 54635.12 88888.00 2015-09-12 00:59:49.125 255 12605.25 105.50 54635.12 88888.00 2015-09-12 00:59:49.250 255 12605.25 105.50 54635.12 88888.00 2015-09-12 00:59:49.375 255 12605.27 105.50 54635.12 88888.00 2015-09-12 00:59:49.500 255 12605.27 105.50 54635.12 88888.00 2015-09-12 00:59:49.625 255 12605.30 105.47 54635.10 88888.00 2015-09-12 00:59:49.750 255 12605.27 105.47 54635.15 88888.00 2015-09-12 00:59:49.875 255 12605.23 105.47 54635.15 88888.00 2015-09-12 00:59:50.000 255 12605.23 105.47 54635.10 88888.00 2015-09-12 00:59:50.125 255 12605.20 105.50 54635.10 88888.00 2015-09-12 00:59:50.250 255 12605.20 105.47 54635.12 88888.00 2015-09-12 00:59:50.375 255 12605.20 105.50 54635.12 88888.00 2015-09-12 00:59:50.500 255 12605.17 105.50 54635.10 88888.00 2015-09-12 00:59:50.625 255 12605.17 105.53 54635.07 88888.00 2015-09-12 00:59:50.750 255 12605.15 105.53 54635.10 88888.00 2015-09-12 00:59:50.875 255 12605.17 105.55 54635.10 88888.00 2015-09-12 00:59:51.000 255 12605.20 105.55 54635.12 88888.00 2015-09-12 00:59:51.125 255 12605.25 105.58 54635.10 88888.00 2015-09-12 00:59:51.250 255 12605.20 105.53 54635.10 88888.00 2015-09-12 00:59:51.375 255 12605.17 105.53 54635.12 88888.00 2015-09-12 00:59:51.500 255 12605.12 105.53 54635.10 88888.00 2015-09-12 00:59:51.625 255 12605.12 105.53 54635.10 88888.00 2015-09-12 00:59:51.750 255 12605.12 105.55 54635.07 88888.00 2015-09-12 00:59:51.875 255 12605.20 105.58 54635.07 88888.00 2015-09-12 00:59:52.000 255 12605.25 105.58 54635.05 88888.00 2015-09-12 00:59:52.125 255 12605.23 105.58 54635.07 88888.00 2015-09-12 00:59:52.250 255 12605.12 105.58 54635.07 88888.00 2015-09-12 00:59:52.375 255 12605.23 105.60 54635.05 88888.00 2015-09-12 00:59:52.500 255 12605.23 105.62 54635.05 88888.00 2015-09-12 00:59:52.625 255 12605.17 105.62 54635.05 88888.00 2015-09-12 00:59:52.750 255 12605.12 105.62 54635.03 88888.00 2015-09-12 00:59:52.875 255 12605.12 105.62 54635.05 88888.00 2015-09-12 00:59:53.000 255 12605.15 105.60 54635.03 88888.00 2015-09-12 00:59:53.125 255 12605.17 105.60 54635.03 88888.00 2015-09-12 00:59:53.250 255 12605.17 105.58 54635.03 88888.00 2015-09-12 00:59:53.375 255 12605.20 105.60 54635.03 88888.00 2015-09-12 00:59:53.500 255 12605.17 105.60 54635.05 88888.00 2015-09-12 00:59:53.625 255 12605.15 105.58 54635.03 88888.00 2015-09-12 00:59:53.750 255 12605.20 105.60 54635.05 88888.00 2015-09-12 00:59:53.875 255 12605.15 105.62 54635.03 88888.00 2015-09-12 00:59:54.000 255 12605.10 105.62 54635.00 88888.00 2015-09-12 00:59:54.125 255 12605.05 105.65 54635.03 88888.00 2015-09-12 00:59:54.250 255 12605.05 105.62 54635.03 88888.00 2015-09-12 00:59:54.375 255 12605.15 105.65 54635.03 88888.00 2015-09-12 00:59:54.500 255 12605.15 105.65 54635.00 88888.00 2015-09-12 00:59:54.625 255 12605.12 105.62 54635.00 88888.00 2015-09-12 00:59:54.750 255 12605.15 105.65 54635.00 88888.00 2015-09-12 00:59:54.875 255 12605.23 105.67 54635.00 88888.00 2015-09-12 00:59:55.000 255 12605.27 105.67 54635.00 88888.00 2015-09-12 00:59:55.125 255 12605.25 105.67 54634.97 88888.00 2015-09-12 00:59:55.250 255 12605.20 105.67 54634.97 88888.00 2015-09-12 00:59:55.375 255 12605.23 105.70 54635.00 88888.00 2015-09-12 00:59:55.500 255 12605.23 105.67 54635.00 88888.00 2015-09-12 00:59:55.625 255 12605.25 105.67 54635.00 88888.00 2015-09-12 00:59:55.750 255 12605.30 105.67 54634.97 88888.00 2015-09-12 00:59:55.875 255 12605.30 105.70 54634.97 88888.00 2015-09-12 00:59:56.000 255 12605.25 105.70 54634.97 88888.00 2015-09-12 00:59:56.125 255 12605.25 105.72 54635.00 88888.00 2015-09-12 00:59:56.250 255 12605.17 105.70 54634.97 88888.00 2015-09-12 00:59:56.375 255 12605.25 105.70 54634.97 88888.00 2015-09-12 00:59:56.500 255 12605.27 105.70 54634.97 88888.00 2015-09-12 00:59:56.625 255 12605.25 105.70 54634.97 88888.00 2015-09-12 00:59:56.750 255 12605.25 105.72 54634.97 88888.00 2015-09-12 00:59:56.875 255 12605.27 105.75 54634.95 88888.00 2015-09-12 00:59:57.000 255 12605.27 105.72 54634.90 88888.00 2015-09-12 00:59:57.125 255 12605.25 105.72 54634.90 88888.00 2015-09-12 00:59:57.250 255 12605.23 105.72 54634.90 88888.00 2015-09-12 00:59:57.375 255 12605.25 105.75 54634.93 88888.00 2015-09-12 00:59:57.500 255 12605.23 105.75 54634.93 88888.00 2015-09-12 00:59:57.625 255 12605.25 105.78 54634.90 88888.00 2015-09-12 00:59:57.750 255 12605.25 105.80 54634.90 88888.00 2015-09-12 00:59:57.875 255 12605.27 105.83 54634.88 88888.00 2015-09-12 00:59:58.000 255 12605.30 105.80 54634.85 88888.00 2015-09-12 00:59:58.125 255 12605.35 105.83 54634.88 88888.00 2015-09-12 00:59:58.250 255 12605.38 105.80 54634.93 88888.00 2015-09-12 00:59:58.375 255 12605.40 105.83 54634.90 88888.00 2015-09-12 00:59:58.500 255 12605.33 105.85 54634.85 88888.00 2015-09-12 00:59:58.625 255 12605.33 105.85 54634.85 88888.00 2015-09-12 00:59:58.750 255 12605.30 105.85 54634.85 88888.00 2015-09-12 00:59:58.875 255 12605.25 105.85 54634.82 88888.00 2015-09-12 00:59:59.000 255 12605.35 105.83 54634.85 88888.00 2015-09-12 00:59:59.125 255 12605.40 105.85 54634.85 88888.00 2015-09-12 00:59:59.250 255 12605.33 105.85 54634.85 88888.00 2015-09-12 00:59:59.375 255 12605.33 105.88 54634.85 88888.00 2015-09-12 00:59:59.500 255 12605.33 105.88 54634.85 88888.00 2015-09-12 00:59:59.625 255 12605.40 105.90 54634.85 88888.00 2015-09-12 00:59:59.750 255 12605.42 105.92 54634.82 88888.00 2015-09-12 00:59:59.875 255 12605.42 105.95 54634.82 88888.00 2015-09-12 01:00:00.000 255 12605.42 105.92 54634.85 88888.00 2015-09-12 01:00:00.125 255 12605.40 105.95 54634.85 88888.00 2015-09-12 01:00:00.250 255 12605.33 105.95 54634.85 88888.00 2015-09-12 01:00:00.375 255 12605.40 105.97 54634.85 88888.00 2015-09-12 01:00:00.500 255 12605.42 105.97 54634.85 88888.00 2015-09-12 01:00:00.625 255 12605.40 105.95 54634.82 88888.00 2015-09-12 01:00:00.750 255 12605.45 105.97 54634.80 88888.00 2015-09-12 01:00:00.875 255 12605.48 106.00 54634.82 88888.00 2015-09-12 01:00:01.000 255 12605.48 106.00 54634.82 88888.00 2015-09-12 01:00:01.125 255 12605.48 106.00 54634.82 88888.00 2015-09-12 01:00:01.250 255 12605.48 106.03 54634.82 88888.00 2015-09-12 01:00:01.375 255 12605.55 106.03 54634.82 88888.00 2015-09-12 01:00:01.500 255 12605.58 106.05 54634.80 88888.00 2015-09-12 01:00:01.625 255 12605.58 106.05 54634.78 88888.00 2015-09-12 01:00:01.750 255 12605.58 106.08 54634.78 88888.00 2015-09-12 01:00:01.875 255 12605.55 106.08 54634.78 88888.00 2015-09-12 01:00:02.000 255 12605.52 106.08 54634.75 88888.00 2015-09-12 01:00:02.125 255 12605.50 106.08 54634.72 88888.00 2015-09-12 01:00:02.250 255 12605.52 106.08 54634.72 88888.00 2015-09-12 01:00:02.375 255 12605.55 106.08 54634.72 88888.00 2015-09-12 01:00:02.500 255 12605.55 106.10 54634.75 88888.00 2015-09-12 01:00:02.625 255 12605.60 106.12 54634.72 88888.00 2015-09-12 01:00:02.750 255 12605.62 106.17 54634.75 88888.00 2015-09-12 01:00:02.875 255 12605.58 106.17 54634.72 88888.00 2015-09-12 01:00:03.000 255 12605.52 106.15 54634.70 88888.00 2015-09-12 01:00:03.125 255 12605.52 106.15 54634.72 88888.00 2015-09-12 01:00:03.250 255 12605.58 106.15 54634.70 88888.00 2015-09-12 01:00:03.375 255 12605.70 106.17 54634.68 88888.00 2015-09-12 01:00:03.500 255 12605.67 106.17 54634.68 88888.00 2015-09-12 01:00:03.625 255 12605.67 106.17 54634.70 88888.00 2015-09-12 01:00:03.750 255 12605.70 106.20 54634.68 88888.00 2015-09-12 01:00:03.875 255 12605.73 106.22 54634.68 88888.00 2015-09-12 01:00:04.000 255 12605.73 106.20 54634.68 88888.00 2015-09-12 01:00:04.125 255 12605.75 106.20 54634.68 88888.00 2015-09-12 01:00:04.250 255 12605.73 106.20 54634.68 88888.00 2015-09-12 01:00:04.375 255 12605.75 106.25 54634.70 88888.00 2015-09-12 01:00:04.500 255 12605.75 106.25 54634.70 88888.00 2015-09-12 01:00:04.625 255 12605.75 106.25 54634.68 88888.00 2015-09-12 01:00:04.750 255 12605.75 106.28 54634.65 88888.00 2015-09-12 01:00:04.875 255 12605.75 106.28 54634.65 88888.00 2015-09-12 01:00:05.000 255 12605.73 106.30 54634.65 88888.00 2015-09-12 01:00:05.125 255 12605.73 106.33 54634.68 88888.00 2015-09-12 01:00:05.250 255 12605.70 106.30 54634.68 88888.00 2015-09-12 01:00:05.375 255 12605.75 106.33 54634.65 88888.00 2015-09-12 01:00:05.500 255 12605.77 106.35 54634.65 88888.00 2015-09-12 01:00:05.625 255 12605.77 106.33 54634.65 88888.00 2015-09-12 01:00:05.750 255 12605.77 106.38 54634.68 88888.00 2015-09-12 01:00:05.875 255 12605.83 106.38 54634.65 88888.00 2015-09-12 01:00:06.000 255 12605.80 106.40 54634.62 88888.00 2015-09-12 01:00:06.125 255 12605.77 106.40 54634.62 88888.00 2015-09-12 01:00:06.250 255 12605.77 106.40 54634.62 88888.00 2015-09-12 01:00:06.375 255 12605.80 106.42 54634.65 88888.00 2015-09-12 01:00:06.500 255 12605.80 106.42 54634.62 88888.00 2015-09-12 01:00:06.625 255 12605.85 106.42 54634.60 88888.00 2015-09-12 01:00:06.750 255 12605.85 106.42 54634.62 88888.00 2015-09-12 01:00:06.875 255 12605.83 106.42 54634.62 88888.00 2015-09-12 01:00:07.000 255 12605.88 106.42 54634.60 88888.00 2015-09-12 01:00:07.125 255 12605.88 106.45 54634.60 88888.00 2015-09-12 01:00:07.250 255 12605.90 106.42 54634.57 88888.00 2015-09-12 01:00:07.375 255 12605.95 106.47 54634.57 88888.00 2015-09-12 01:00:07.500 255 12605.92 106.42 54634.55 88888.00 2015-09-12 01:00:07.625 255 12605.90 106.42 54634.55 88888.00 2015-09-12 01:00:07.750 255 12605.95 106.47 54634.55 88888.00 2015-09-12 01:00:07.875 255 12605.95 106.47 54634.55 88888.00 2015-09-12 01:00:08.000 255 12605.95 106.45 54634.55 88888.00 2015-09-12 01:00:08.125 255 12605.95 106.47 54634.57 88888.00 2015-09-12 01:00:08.250 255 12605.95 106.47 54634.57 88888.00 2015-09-12 01:00:08.375 255 12606.02 106.50 54634.57 88888.00 2015-09-12 01:00:08.500 255 12606.08 106.50 54634.57 88888.00 2015-09-12 01:00:08.625 255 12606.02 106.53 54634.55 88888.00 2015-09-12 01:00:08.750 255 12606.02 106.50 54634.55 88888.00 2015-09-12 01:00:08.875 255 12606.02 106.50 54634.55 88888.00 2015-09-12 01:00:09.000 255 12606.02 106.55 54634.55 88888.00 2015-09-12 01:00:09.125 255 12606.00 106.53 54634.57 88888.00 2015-09-12 01:00:09.250 255 12605.98 106.55 54634.57 88888.00 2015-09-12 01:00:09.375 255 12606.00 106.55 54634.55 88888.00 2015-09-12 01:00:09.500 255 12605.95 106.55 54634.53 88888.00 2015-09-12 01:00:09.625 255 12605.95 106.55 54634.53 88888.00 2015-09-12 01:00:09.750 255 12606.00 106.55 54634.53 88888.00 2015-09-12 01:00:09.875 255 12606.02 106.55 54634.53 88888.00 2015-09-12 01:00:10.000 255 12606.10 106.58 54634.53 88888.00 2015-09-12 01:00:10.125 255 12606.12 106.58 54634.55 88888.00 2015-09-12 01:00:10.250 255 12606.02 106.60 54634.55 88888.00 2015-09-12 01:00:10.375 255 12606.05 106.58 54634.55 88888.00 2015-09-12 01:00:10.500 255 12606.10 106.60 54634.53 88888.00 2015-09-12 01:00:10.625 255 12606.17 106.60 54634.55 88888.00 2015-09-12 01:00:10.750 255 12606.15 106.62 54634.55 88888.00 2015-09-12 01:00:10.875 255 12606.12 106.62 54634.50 88888.00 2015-09-12 01:00:11.000 255 12606.10 106.62 54634.53 88888.00 2015-09-12 01:00:11.125 255 12606.08 106.62 54634.53 88888.00 2015-09-12 01:00:11.250 255 12606.10 106.60 54634.53 88888.00 2015-09-12 01:00:11.375 255 12606.10 106.60 54634.53 88888.00 2015-09-12 01:00:11.500 255 12606.02 106.60 54634.53 88888.00 2015-09-12 01:00:11.625 255 12606.08 106.62 54634.53 88888.00 2015-09-12 01:00:11.750 255 12606.05 106.65 54634.47 88888.00 2015-09-12 01:00:11.875 255 12606.05 106.65 54634.43 88888.00 2015-09-12 01:00:12.000 255 12606.08 106.62 54634.38 88888.00 2015-09-12 01:00:12.125 255 12606.10 106.65 54634.40 88888.00 2015-09-12 01:00:12.250 255 12606.10 106.62 54634.40 88888.00 2015-09-12 01:00:12.375 255 12606.08 106.62 54634.38 88888.00 2015-09-12 01:00:12.500 255 12606.10 106.67 54634.38 88888.00 2015-09-12 01:00:12.625 255 12606.12 106.62 54634.35 88888.00 2015-09-12 01:00:12.750 255 12606.12 106.62 54634.40 88888.00 2015-09-12 01:00:12.875 255 12606.20 106.67 54634.38 88888.00 2015-09-12 01:00:13.000 255 12606.17 106.65 54634.38 88888.00 2015-09-12 01:00:13.125 255 12606.17 106.67 54634.38 88888.00 2015-09-12 01:00:13.250 255 12606.10 106.62 54634.38 88888.00 2015-09-12 01:00:13.375 255 12606.08 106.62 54634.38 88888.00 2015-09-12 01:00:13.500 255 12606.10 106.62 54634.35 88888.00 2015-09-12 01:00:13.625 255 12606.20 106.65 54634.35 88888.00 2015-09-12 01:00:13.750 255 12606.17 106.67 54634.35 88888.00 2015-09-12 01:00:13.875 255 12606.12 106.65 54634.38 88888.00 2015-09-12 01:00:14.000 255 12606.15 106.65 54634.35 88888.00 2015-09-12 01:00:14.125 255 12606.15 106.65 54634.35 88888.00 2015-09-12 01:00:14.250 255 12606.17 106.62 54634.32 88888.00 2015-09-12 01:00:14.375 255 12606.17 106.62 54634.35 88888.00 2015-09-12 01:00:14.500 255 12606.15 106.65 54634.32 88888.00 2015-09-12 01:00:14.625 255 12606.10 106.65 54634.35 88888.00 2015-09-12 01:00:14.750 255 12606.15 106.67 54634.35 88888.00 2015-09-12 01:00:14.875 255 12606.23 106.67 54634.32 88888.00 2015-09-12 01:00:15.000 255 12606.23 106.65 54634.32 88888.00 2015-09-12 01:00:15.125 255 12606.27 106.65 54634.35 88888.00 2015-09-12 01:00:15.250 255 12606.25 106.60 54634.38 88888.00 2015-09-12 01:00:15.375 255 12606.27 106.62 54634.35 88888.00 2015-09-12 01:00:15.500 255 12606.30 106.58 54634.35 88888.00 2015-09-12 01:00:15.625 255 12606.30 106.55 54634.35 88888.00 2015-09-12 01:00:15.750 255 12606.27 106.62 54634.35 88888.00 2015-09-12 01:00:15.875 255 12606.30 106.65 54634.35 88888.00 2015-09-12 01:00:16.000 255 12606.35 106.60 54634.35 88888.00 2015-09-12 01:00:16.125 255 12606.33 106.60 54634.35 88888.00 2015-09-12 01:00:16.250 255 12606.30 106.60 54634.35 88888.00 2015-09-12 01:00:16.375 255 12606.35 106.62 54634.35 88888.00 2015-09-12 01:00:16.500 255 12606.38 106.62 54634.32 88888.00 2015-09-12 01:00:16.625 255 12606.38 106.58 54634.32 88888.00 2015-09-12 01:00:16.750 255 12606.35 106.58 54634.32 88888.00 2015-09-12 01:00:16.875 255 12606.35 106.58 54634.32 88888.00 2015-09-12 01:00:17.000 255 12606.38 106.58 54634.35 88888.00 2015-09-12 01:00:17.125 255 12606.42 106.58 54634.35 88888.00 2015-09-12 01:00:17.250 255 12606.42 106.58 54634.35 88888.00 2015-09-12 01:00:17.375 255 12606.48 106.60 54634.32 88888.00 2015-09-12 01:00:17.500 255 12606.48 106.58 54634.35 88888.00 2015-09-12 01:00:17.625 255 12606.45 106.58 54634.38 88888.00 2015-09-12 01:00:17.750 255 12606.50 106.55 54634.38 88888.00 2015-09-12 01:00:17.875 255 12606.48 106.55 54634.40 88888.00 2015-09-12 01:00:18.000 255 12606.40 106.53 54634.38 88888.00 2015-09-12 01:00:18.125 255 12606.40 106.53 54634.38 88888.00 2015-09-12 01:00:18.250 255 12606.40 106.50 54634.35 88888.00 2015-09-12 01:00:18.375 255 12606.45 106.53 54634.35 88888.00 2015-09-12 01:00:18.500 255 12606.48 106.53 54634.38 88888.00 2015-09-12 01:00:18.625 255 12606.50 106.53 54634.38 88888.00 2015-09-12 01:00:18.750 255 12606.50 106.53 54634.35 88888.00 2015-09-12 01:00:18.875 255 12606.45 106.47 54634.35 88888.00 2015-09-12 01:00:19.000 255 12606.42 106.47 54634.35 88888.00 2015-09-12 01:00:19.125 255 12606.45 106.50 54634.38 88888.00 2015-09-12 01:00:19.250 255 12606.50 106.50 54634.38 88888.00 2015-09-12 01:00:19.375 255 12606.58 106.50 54634.38 88888.00 2015-09-12 01:00:19.500 255 12606.55 106.47 54634.38 88888.00 2015-09-12 01:00:19.625 255 12606.50 106.40 54634.38 88888.00 2015-09-12 01:00:19.750 255 12606.45 106.42 54634.38 88888.00 2015-09-12 01:00:19.875 255 12606.42 106.42 54634.38 88888.00 2015-09-12 01:00:20.000 255 12606.52 106.40 54634.35 88888.00 2015-09-12 01:00:20.125 255 12606.55 106.38 54634.38 88888.00 2015-09-12 01:00:20.250 255 12606.50 106.35 54634.40 88888.00 2015-09-12 01:00:20.375 255 12606.48 106.35 54634.38 88888.00 2015-09-12 01:00:20.500 255 12606.48 106.33 54634.38 88888.00 2015-09-12 01:00:20.625 255 12606.52 106.33 54634.38 88888.00 2015-09-12 01:00:20.750 255 12606.50 106.33 54634.40 88888.00 2015-09-12 01:00:20.875 255 12606.55 106.33 54634.38 88888.00 2015-09-12 01:00:21.000 255 12606.62 106.33 54634.35 88888.00 2015-09-12 01:00:21.125 255 12606.62 106.33 54634.40 88888.00 2015-09-12 01:00:21.250 255 12606.65 106.28 54634.40 88888.00 2015-09-12 01:00:21.375 255 12606.73 106.28 54634.38 88888.00 2015-09-12 01:00:21.500 255 12606.67 106.25 54634.35 88888.00 2015-09-12 01:00:21.625 255 12606.62 106.25 54634.38 88888.00 2015-09-12 01:00:21.750 255 12606.62 106.22 54634.40 88888.00 2015-09-12 01:00:21.875 255 12606.67 106.22 54634.38 88888.00 2015-09-12 01:00:22.000 255 12606.67 106.17 54634.35 88888.00 2015-09-12 01:00:22.125 255 12606.73 106.17 54634.38 88888.00 2015-09-12 01:00:22.250 255 12606.75 106.15 54634.35 88888.00 2015-09-12 01:00:22.375 255 12606.80 106.15 54634.35 88888.00 2015-09-12 01:00:22.500 255 12606.77 106.15 54634.35 88888.00 2015-09-12 01:00:22.625 255 12606.67 106.12 54634.38 88888.00 2015-09-12 01:00:22.750 255 12606.67 106.12 54634.38 88888.00 2015-09-12 01:00:22.875 255 12606.70 106.10 54634.38 88888.00 2015-09-12 01:00:23.000 255 12606.73 106.10 54634.35 88888.00 2015-09-12 01:00:23.125 255 12606.75 106.10 54634.35 88888.00 2015-09-12 01:00:23.250 255 12606.75 106.08 54634.38 88888.00 2015-09-12 01:00:23.375 255 12606.75 106.10 54634.40 88888.00 2015-09-12 01:00:23.500 255 12606.75 106.05 54634.40 88888.00 2015-09-12 01:00:23.625 255 12606.83 106.03 54634.40 88888.00 2015-09-12 01:00:23.750 255 12606.83 106.03 54634.40 88888.00 2015-09-12 01:00:23.875 255 12606.83 106.00 54634.38 88888.00 2015-09-12 01:00:24.000 255 12606.85 105.97 54634.38 88888.00 2015-09-12 01:00:24.125 255 12606.88 105.95 54634.38 88888.00 2015-09-12 01:00:24.250 255 12606.88 105.92 54634.38 88888.00 2015-09-12 01:00:24.375 255 12606.90 105.92 54634.38 88888.00 2015-09-12 01:00:24.500 255 12606.95 105.92 54634.38 88888.00 2015-09-12 01:00:24.625 255 12606.95 105.92 54634.38 88888.00 2015-09-12 01:00:24.750 255 12606.92 105.92 54634.40 88888.00 2015-09-12 01:00:24.875 255 12606.92 105.92 54634.38 88888.00 2015-09-12 01:00:25.000 255 12606.95 105.90 54634.38 88888.00 2015-09-12 01:00:25.125 255 12606.95 105.88 54634.40 88888.00 2015-09-12 01:00:25.250 255 12606.85 105.85 54634.40 88888.00 2015-09-12 01:00:25.375 255 12606.92 105.85 54634.40 88888.00 2015-09-12 01:00:25.500 255 12606.98 105.90 54634.38 88888.00 2015-09-12 01:00:25.625 255 12606.95 105.90 54634.38 88888.00 2015-09-12 01:00:25.750 255 12606.95 105.85 54634.38 88888.00 2015-09-12 01:00:25.875 255 12606.98 105.80 54634.40 88888.00 2015-09-12 01:00:26.000 255 12607.00 105.80 54634.40 88888.00 2015-09-12 01:00:26.125 255 12606.98 105.83 54634.43 88888.00 2015-09-12 01:00:26.250 255 12607.00 105.80 54634.45 88888.00 2015-09-12 01:00:26.375 255 12607.02 105.80 54634.43 88888.00 2015-09-12 01:00:26.500 255 12607.05 105.78 54634.43 88888.00 2015-09-12 01:00:26.625 255 12607.08 105.78 54634.43 88888.00 2015-09-12 01:00:26.750 255 12607.08 105.78 54634.40 88888.00 2015-09-12 01:00:26.875 255 12607.02 105.72 54634.43 88888.00 2015-09-12 01:00:27.000 255 12607.00 105.72 54634.40 88888.00 2015-09-12 01:00:27.125 255 12607.05 105.75 54634.40 88888.00 2015-09-12 01:00:27.250 255 12607.08 105.72 54634.40 88888.00 2015-09-12 01:00:27.375 255 12607.12 105.70 54634.43 88888.00 2015-09-12 01:00:27.500 255 12607.12 105.67 54634.40 88888.00 2015-09-12 01:00:27.625 255 12607.15 105.67 54634.40 88888.00 2015-09-12 01:00:27.750 255 12607.17 105.67 54634.40 88888.00 2015-09-12 01:00:27.875 255 12607.12 105.70 54634.43 88888.00 2015-09-12 01:00:28.000 255 12607.12 105.70 54634.43 88888.00 2015-09-12 01:00:28.125 255 12607.17 105.67 54634.43 88888.00 2015-09-12 01:00:28.250 255 12607.25 105.67 54634.45 88888.00 2015-09-12 01:00:28.375 255 12607.25 105.67 54634.45 88888.00 2015-09-12 01:00:28.500 255 12607.17 105.70 54634.45 88888.00 2015-09-12 01:00:28.625 255 12607.17 105.70 54634.43 88888.00 2015-09-12 01:00:28.750 255 12607.25 105.70 54634.43 88888.00 2015-09-12 01:00:28.875 255 12607.25 105.70 54634.43 88888.00 2015-09-12 01:00:29.000 255 12607.23 105.70 54634.40 88888.00 2015-09-12 01:00:29.125 255 12607.17 105.70 54634.40 88888.00 2015-09-12 01:00:29.250 255 12607.17 105.67 54634.40 88888.00 2015-09-12 01:00:29.375 255 12607.23 105.67 54634.38 88888.00 2015-09-12 01:00:29.500 255 12607.25 105.67 54634.40 88888.00 2015-09-12 01:00:29.625 255 12607.25 105.70 54634.43 88888.00 2015-09-12 01:00:29.750 255 12607.20 105.70 54634.43 88888.00 2015-09-12 01:00:29.875 255 12607.20 105.70 54634.40 88888.00 2015-09-12 01:00:30.000 255 12607.25 105.70 54634.40 88888.00 2015-09-12 01:00:30.125 255 12607.33 105.67 54634.40 88888.00 2015-09-12 01:00:30.250 255 12607.30 105.67 54634.43 88888.00 2015-09-12 01:00:30.375 255 12607.27 105.67 54634.43 88888.00 2015-09-12 01:00:30.500 255 12607.30 105.67 54634.40 88888.00 2015-09-12 01:00:30.625 255 12607.33 105.70 54634.40 88888.00 2015-09-12 01:00:30.750 255 12607.35 105.70 54634.40 88888.00 2015-09-12 01:00:30.875 255 12607.38 105.72 54634.40 88888.00 2015-09-12 01:00:31.000 255 12607.33 105.67 54634.38 88888.00 2015-09-12 01:00:31.125 255 12607.40 105.67 54634.40 88888.00 2015-09-12 01:00:31.250 255 12607.50 105.70 54634.43 88888.00 2015-09-12 01:00:31.375 255 12607.52 105.72 54634.43 88888.00 2015-09-12 01:00:31.500 255 12607.48 105.72 54634.43 88888.00 2015-09-12 01:00:31.625 255 12607.40 105.72 54634.40 88888.00 2015-09-12 01:00:31.750 255 12607.35 105.75 54634.38 88888.00 2015-09-12 01:00:31.875 255 12607.45 105.78 54634.40 88888.00 2015-09-12 01:00:32.000 255 12607.48 105.78 54634.40 88888.00 2015-09-12 01:00:32.125 255 12607.45 105.80 54634.43 88888.00 2015-09-12 01:00:32.250 255 12607.42 105.78 54634.43 88888.00 2015-09-12 01:00:32.375 255 12607.48 105.78 54634.40 88888.00 2015-09-12 01:00:32.500 255 12607.50 105.75 54634.40 88888.00 2015-09-12 01:00:32.625 255 12607.48 105.75 54634.40 88888.00 2015-09-12 01:00:32.750 255 12607.50 105.75 54634.40 88888.00 2015-09-12 01:00:32.875 255 12607.58 105.75 54634.40 88888.00 2015-09-12 01:00:33.000 255 12607.58 105.70 54634.35 88888.00 2015-09-12 01:00:33.125 255 12607.60 105.70 54634.38 88888.00 2015-09-12 01:00:33.250 255 12607.58 105.72 54634.38 88888.00 2015-09-12 01:00:33.375 255 12607.62 105.72 54634.40 88888.00 2015-09-12 01:00:33.500 255 12607.62 105.75 54634.38 88888.00 2015-09-12 01:00:33.625 255 12607.62 105.78 54634.40 88888.00 2015-09-12 01:00:33.750 255 12607.58 105.75 54634.38 88888.00 2015-09-12 01:00:33.875 255 12607.58 105.78 54634.38 88888.00 2015-09-12 01:00:34.000 255 12607.62 105.78 54634.38 88888.00 2015-09-12 01:00:34.125 255 12607.67 105.80 54634.40 88888.00 2015-09-12 01:00:34.250 255 12607.62 105.80 54634.40 88888.00 2015-09-12 01:00:34.375 255 12607.65 105.80 54634.43 88888.00 2015-09-12 01:00:34.500 255 12607.62 105.83 54634.43 88888.00 2015-09-12 01:00:34.625 255 12607.62 105.85 54634.38 88888.00 2015-09-12 01:00:34.750 255 12607.65 105.88 54634.38 88888.00 2015-09-12 01:00:34.875 255 12607.62 105.85 54634.40 88888.00 2015-09-12 01:00:35.000 255 12607.70 105.88 54634.38 88888.00 2015-09-12 01:00:35.125 255 12607.75 105.85 54634.43 88888.00 2015-09-12 01:00:35.250 255 12607.67 105.85 54634.75 88888.00 2015-09-12 01:00:35.375 255 12607.70 105.88 54634.80 88888.00 2015-09-12 01:00:35.500 255 12607.70 105.90 54634.60 88888.00 2015-09-12 01:00:35.625 255 12607.67 105.90 54634.45 88888.00 2015-09-12 01:00:35.750 255 12607.62 105.90 54634.40 88888.00 2015-09-12 01:00:35.875 255 12607.70 105.88 54634.35 88888.00 2015-09-12 01:00:36.000 255 12607.75 105.90 54634.30 88888.00 2015-09-12 01:00:36.125 255 12607.80 105.88 54634.30 88888.00 2015-09-12 01:00:36.250 255 12607.80 105.90 54634.32 88888.00 2015-09-12 01:00:36.375 255 12607.75 105.88 54634.32 88888.00 2015-09-12 01:00:36.500 255 12607.73 105.90 54634.35 88888.00 2015-09-12 01:00:36.625 255 12607.77 105.90 54634.35 88888.00 2015-09-12 01:00:36.750 255 12607.80 105.92 54634.35 88888.00 2015-09-12 01:00:36.875 255 12607.77 105.90 54634.35 88888.00 2015-09-12 01:00:37.000 255 12607.80 105.88 54634.32 88888.00 2015-09-12 01:00:37.125 255 12607.83 105.90 54634.32 88888.00 2015-09-12 01:00:37.250 255 12607.88 105.88 54634.35 88888.00 2015-09-12 01:00:37.375 255 12607.90 105.88 54634.35 88888.00 2015-09-12 01:00:37.500 255 12607.90 105.90 54634.38 88888.00 2015-09-12 01:00:37.625 255 12607.98 105.95 54634.38 88888.00 2015-09-12 01:00:37.750 255 12607.98 105.95 54634.35 88888.00 2015-09-12 01:00:37.875 255 12608.00 105.95 54634.35 88888.00 2015-09-12 01:00:38.000 255 12608.00 105.95 54634.35 88888.00 2015-09-12 01:00:38.125 255 12608.00 105.95 54634.38 88888.00 2015-09-12 01:00:38.250 255 12608.00 105.90 54634.38 88888.00 2015-09-12 01:00:38.375 255 12608.05 105.92 54634.38 88888.00 2015-09-12 01:00:38.500 255 12608.08 105.92 54634.38 88888.00 2015-09-12 01:00:38.625 255 12608.02 105.78 54634.35 88888.00 2015-09-12 01:00:38.750 255 12608.00 105.67 54634.35 88888.00 2015-09-12 01:00:38.875 255 12608.08 105.62 54634.38 88888.00 2015-09-12 01:00:39.000 255 12608.08 105.62 54634.40 88888.00 2015-09-12 01:00:39.125 255 12608.08 105.62 54634.38 88888.00 2015-09-12 01:00:39.250 255 12608.10 105.60 54634.38 88888.00 2015-09-12 01:00:39.375 255 12608.15 105.62 54634.35 88888.00 2015-09-12 01:00:39.500 255 12608.17 105.65 54634.35 88888.00 2015-09-12 01:00:39.625 255 12608.23 105.67 54634.40 88888.00 2015-09-12 01:00:39.750 255 12608.30 105.70 54634.43 88888.00 2015-09-12 01:00:39.875 255 12608.30 105.70 54634.40 88888.00 2015-09-12 01:00:40.000 255 12608.27 105.70 54634.38 88888.00 2015-09-12 01:00:40.125 255 12608.30 105.70 54634.38 88888.00 2015-09-12 01:00:40.250 255 12608.27 105.72 54634.35 88888.00 2015-09-12 01:00:40.375 255 12608.27 105.78 54634.38 88888.00 2015-09-12 01:00:40.500 255 12608.25 105.78 54634.38 88888.00 2015-09-12 01:00:40.625 255 12608.35 105.80 54634.38 88888.00 2015-09-12 01:00:40.750 255 12608.45 105.88 54634.38 88888.00 2015-09-12 01:00:40.875 255 12608.50 105.90 54634.40 88888.00 2015-09-12 01:00:41.000 255 12608.42 105.92 54634.40 88888.00 2015-09-12 01:00:41.125 255 12608.40 105.92 54634.43 88888.00 2015-09-12 01:00:41.250 255 12608.45 105.92 54634.45 88888.00 2015-09-12 01:00:41.375 255 12608.58 105.97 54634.45 88888.00 2015-09-12 01:00:41.500 255 12608.58 106.00 54634.45 88888.00 2015-09-12 01:00:41.625 255 12608.58 105.95 54634.43 88888.00 2015-09-12 01:00:41.750 255 12608.60 105.95 54634.45 88888.00 2015-09-12 01:00:41.875 255 12608.67 106.00 54634.45 88888.00 2015-09-12 01:00:42.000 255 12608.65 105.97 54634.43 88888.00 2015-09-12 01:00:42.125 255 12608.62 105.95 54634.43 88888.00 2015-09-12 01:00:42.250 255 12608.62 105.95 54634.43 88888.00 2015-09-12 01:00:42.375 255 12608.67 105.97 54634.45 88888.00 2015-09-12 01:00:42.500 255 12608.65 105.97 54634.45 88888.00 2015-09-12 01:00:42.625 255 12608.70 105.97 54634.43 88888.00 2015-09-12 01:00:42.750 255 12608.77 105.97 54634.43 88888.00 2015-09-12 01:00:42.875 255 12608.83 105.95 54634.43 88888.00 2015-09-12 01:00:43.000 255 12608.85 105.95 54634.43 88888.00 2015-09-12 01:00:43.125 255 12608.83 105.95 54634.43 88888.00 2015-09-12 01:00:43.250 255 12608.85 105.95 54634.43 88888.00 2015-09-12 01:00:43.375 255 12608.92 105.97 54634.43 88888.00 2015-09-12 01:00:43.500 255 12608.92 105.95 54634.40 88888.00 2015-09-12 01:00:43.625 255 12608.98 105.95 54634.40 88888.00 2015-09-12 01:00:43.750 255 12608.95 105.92 54634.43 88888.00 2015-09-12 01:00:43.875 255 12609.00 105.95 54634.43 88888.00 2015-09-12 01:00:44.000 255 12609.10 105.97 54634.40 88888.00 2015-09-12 01:00:44.125 255 12609.08 105.97 54634.40 88888.00 2015-09-12 01:00:44.250 255 12609.10 105.95 54634.43 88888.00 2015-09-12 01:00:44.375 255 12609.12 105.97 54634.43 88888.00 2015-09-12 01:00:44.500 255 12609.10 105.97 54634.40 88888.00 2015-09-12 01:00:44.625 255 12609.08 105.95 54634.43 88888.00 2015-09-12 01:00:44.750 255 12609.15 105.97 54634.45 88888.00 2015-09-12 01:00:44.875 255 12609.23 105.97 54634.45 88888.00 2015-09-12 01:00:45.000 255 12609.25 105.97 54634.45 88888.00 2015-09-12 01:00:45.125 255 12609.27 105.97 54634.43 88888.00 2015-09-12 01:00:45.250 255 12609.20 105.95 54634.40 88888.00 2015-09-12 01:00:45.375 255 12609.27 105.95 54634.43 88888.00 2015-09-12 01:00:45.500 255 12609.30 105.95 54634.43 88888.00 2015-09-12 01:00:45.625 255 12609.27 105.95 54634.43 88888.00 2015-09-12 01:00:45.750 255 12609.30 105.92 54634.43 88888.00 2015-09-12 01:00:45.875 255 12609.35 105.90 54634.43 88888.00 2015-09-12 01:00:46.000 255 12609.40 105.88 54634.40 88888.00 2015-09-12 01:00:46.125 255 12609.45 105.92 54634.43 88888.00 2015-09-12 01:00:46.250 255 12609.48 105.92 54634.43 88888.00 2015-09-12 01:00:46.375 255 12609.55 105.92 54634.45 88888.00 2015-09-12 01:00:46.500 255 12609.55 105.90 54634.43 88888.00 2015-09-12 01:00:46.625 255 12609.52 105.90 54634.40 88888.00 2015-09-12 01:00:46.750 255 12609.55 105.88 54634.45 88888.00 2015-09-12 01:00:46.875 255 12609.52 105.90 54634.45 88888.00 2015-09-12 01:00:47.000 255 12609.52 105.88 54634.43 88888.00 2015-09-12 01:00:47.125 255 12609.60 105.88 54634.43 88888.00 2015-09-12 01:00:47.250 255 12609.67 105.88 54634.40 88888.00 2015-09-12 01:00:47.375 255 12609.73 105.90 54634.40 88888.00 2015-09-12 01:00:47.500 255 12609.73 105.88 54634.40 88888.00 2015-09-12 01:00:47.625 255 12609.73 105.85 54634.45 88888.00 2015-09-12 01:00:47.750 255 12609.73 105.85 54634.45 88888.00 2015-09-12 01:00:47.875 255 12609.73 105.85 54634.43 88888.00 2015-09-12 01:00:48.000 255 12609.75 105.83 54634.40 88888.00 2015-09-12 01:00:48.125 255 12609.75 105.83 54634.40 88888.00 2015-09-12 01:00:48.250 255 12609.75 105.78 54634.43 88888.00 2015-09-12 01:00:48.375 255 12609.80 105.78 54634.40 88888.00 2015-09-12 01:00:48.500 255 12609.83 105.80 54634.38 88888.00 2015-09-12 01:00:48.625 255 12609.95 105.83 54634.40 88888.00 2015-09-12 01:00:48.750 255 12610.02 105.83 54634.43 88888.00 2015-09-12 01:00:48.875 255 12610.00 105.80 54634.43 88888.00 2015-09-12 01:00:49.000 255 12609.98 105.80 54634.40 88888.00 2015-09-12 01:00:49.125 255 12610.00 105.80 54634.40 88888.00 2015-09-12 01:00:49.250 255 12610.00 105.78 54634.40 88888.00 2015-09-12 01:00:49.375 255 12610.10 105.80 54634.40 88888.00 2015-09-12 01:00:49.500 255 12610.10 105.75 54634.43 88888.00 2015-09-12 01:00:49.625 255 12610.15 105.72 54634.40 88888.00 2015-09-12 01:00:49.750 255 12610.17 105.75 54634.38 88888.00 2015-09-12 01:00:49.875 255 12610.20 105.78 54634.40 88888.00 2015-09-12 01:00:50.000 255 12610.25 105.75 54634.38 88888.00 2015-09-12 01:00:50.125 255 12610.30 105.78 54634.40 88888.00 2015-09-12 01:00:50.250 255 12610.33 105.75 54634.40 88888.00 2015-09-12 01:00:50.375 255 12610.35 105.75 54634.40 88888.00 2015-09-12 01:00:50.500 255 12610.33 105.78 54634.40 88888.00 2015-09-12 01:00:50.625 255 12610.38 105.75 54634.40 88888.00 2015-09-12 01:00:50.750 255 12610.45 105.72 54634.43 88888.00 2015-09-12 01:00:50.875 255 12610.45 105.72 54634.40 88888.00 2015-09-12 01:00:51.000 255 12610.48 105.75 54634.40 88888.00 2015-09-12 01:00:51.125 255 12610.45 105.78 54634.40 88888.00 2015-09-12 01:00:51.250 255 12610.45 105.75 54634.40 88888.00 2015-09-12 01:00:51.375 255 12610.50 105.75 54634.40 88888.00 2015-09-12 01:00:51.500 255 12610.50 105.72 54634.40 88888.00 2015-09-12 01:00:51.625 255 12610.52 105.75 54634.40 88888.00 2015-09-12 01:00:51.750 255 12610.58 105.75 54634.40 88888.00 2015-09-12 01:00:51.875 255 12610.52 105.72 54634.40 88888.00 2015-09-12 01:00:52.000 255 12610.58 105.70 54634.38 88888.00 2015-09-12 01:00:52.125 255 12610.58 105.70 54634.43 88888.00 2015-09-12 01:00:52.250 255 12610.58 105.70 54634.47 88888.00 2015-09-12 01:00:52.375 255 12610.60 105.70 54634.50 88888.00 2015-09-12 01:00:52.500 255 12610.60 105.70 54634.47 88888.00 2015-09-12 01:00:52.625 255 12610.55 105.70 54634.47 88888.00 2015-09-12 01:00:52.750 255 12610.58 105.72 54634.50 88888.00 2015-09-12 01:00:52.875 255 12610.62 105.70 54634.53 88888.00 2015-09-12 01:00:53.000 255 12610.67 105.67 54634.50 88888.00 2015-09-12 01:00:53.125 255 12610.73 105.70 54634.53 88888.00 2015-09-12 01:00:53.250 255 12610.75 105.70 54634.53 88888.00 2015-09-12 01:00:53.375 255 12610.80 105.70 54634.53 88888.00 2015-09-12 01:00:53.500 255 12610.77 105.70 54634.53 88888.00 2015-09-12 01:00:53.625 255 12610.80 105.70 54634.53 88888.00 2015-09-12 01:00:53.750 255 12610.85 105.70 54634.53 88888.00 2015-09-12 01:00:53.875 255 12610.92 105.70 54634.50 88888.00 2015-09-12 01:00:54.000 255 12611.02 105.70 54634.50 88888.00 2015-09-12 01:00:54.125 255 12611.08 105.72 54634.53 88888.00 2015-09-12 01:00:54.250 255 12610.98 105.70 54634.53 88888.00 2015-09-12 01:00:54.375 255 12610.92 105.70 54634.50 88888.00 2015-09-12 01:00:54.500 255 12610.95 105.70 54634.50 88888.00 2015-09-12 01:00:54.625 255 12610.88 105.70 54634.50 88888.00 2015-09-12 01:00:54.750 255 12610.88 105.67 54634.47 88888.00 2015-09-12 01:00:54.875 255 12610.92 105.67 54634.47 88888.00 2015-09-12 01:00:55.000 255 12611.08 105.67 54634.47 88888.00 2015-09-12 01:00:55.125 255 12611.12 105.70 54634.50 88888.00 2015-09-12 01:00:55.250 255 12611.05 105.70 54634.53 88888.00 2015-09-12 01:00:55.375 255 12611.08 105.70 54634.47 88888.00 2015-09-12 01:00:55.500 255 12610.98 105.67 54634.47 88888.00 2015-09-12 01:00:55.625 255 12611.00 105.72 54634.50 88888.00 2015-09-12 01:00:55.750 255 12611.10 105.70 54634.53 88888.00 2015-09-12 01:00:55.875 255 12611.12 105.75 54634.55 88888.00 2015-09-12 01:00:56.000 255 12611.17 105.75 54634.53 88888.00 2015-09-12 01:00:56.125 255 12611.17 105.67 54634.55 88888.00 2015-09-12 01:00:56.250 255 12611.12 105.65 54634.55 88888.00 2015-09-12 01:00:56.375 255 12611.15 105.75 54634.53 88888.00 2015-09-12 01:00:56.500 255 12611.15 105.78 54634.55 88888.00 2015-09-12 01:00:56.625 255 12611.17 105.72 54634.53 88888.00 2015-09-12 01:00:56.750 255 12611.20 105.70 54634.53 88888.00 2015-09-12 01:00:56.875 255 12611.27 105.72 54634.53 88888.00 2015-09-12 01:00:57.000 255 12611.30 105.72 54634.50 88888.00 2015-09-12 01:00:57.125 255 12611.33 105.72 54634.50 88888.00 2015-09-12 01:00:57.250 255 12611.30 105.75 54634.53 88888.00 2015-09-12 01:00:57.375 255 12611.30 105.78 54634.53 88888.00 2015-09-12 01:00:57.500 255 12611.27 105.78 54634.53 88888.00 2015-09-12 01:00:57.625 255 12611.30 105.78 54634.55 88888.00 2015-09-12 01:00:57.750 255 12611.38 105.78 54634.50 88888.00 2015-09-12 01:00:57.875 255 12611.42 105.80 54634.53 88888.00 2015-09-12 01:00:58.000 255 12611.42 105.80 54634.53 88888.00 2015-09-12 01:00:58.125 255 12611.42 105.85 54634.53 88888.00 2015-09-12 01:00:58.250 255 12611.42 105.80 54634.55 88888.00 2015-09-12 01:00:58.375 255 12611.52 105.83 54634.53 88888.00 2015-09-12 01:00:58.500 255 12611.60 105.83 54634.55 88888.00 2015-09-12 01:00:58.625 255 12611.55 105.88 54634.57 88888.00 2015-09-12 01:00:58.750 255 12611.52 105.88 54634.57 88888.00 2015-09-12 01:00:58.875 255 12611.52 105.85 54634.55 88888.00 2015-09-12 01:00:59.000 255 12611.58 105.88 54634.50 88888.00 2015-09-12 01:00:59.125 255 12611.62 105.85 54634.50 88888.00 2015-09-12 01:00:59.250 255 12611.65 105.85 54634.53 88888.00 2015-09-12 01:00:59.375 255 12611.67 105.90 54634.55 88888.00 2015-09-12 01:00:59.500 255 12611.62 105.92 54634.55 88888.00 2015-09-12 01:00:59.625 255 12611.62 105.90 54634.55 88888.00 2015-09-12 01:00:59.750 255 12611.62 105.88 54634.53 88888.00 2015-09-12 01:00:59.875 255 12611.70 105.90 54634.57 88888.00 2015-09-12 01:01:00.000 255 12611.75 105.90 54634.55 88888.00 2015-09-12 01:01:00.125 255 12611.73 105.92 54634.57 88888.00 2015-09-12 01:01:00.250 255 12611.70 105.88 54634.55 88888.00 2015-09-12 01:01:00.375 255 12611.73 105.90 54634.55 88888.00 2015-09-12 01:01:00.500 255 12611.77 105.95 54634.53 88888.00 2015-09-12 01:01:00.625 255 12611.80 105.97 54634.57 88888.00 2015-09-12 01:01:00.750 255 12611.88 105.97 54634.55 88888.00 2015-09-12 01:01:00.875 255 12611.88 106.00 54634.53 88888.00 2015-09-12 01:01:01.000 255 12611.83 106.00 54634.50 88888.00 2015-09-12 01:01:01.125 255 12611.85 106.00 54634.55 88888.00 2015-09-12 01:01:01.250 255 12611.88 106.00 54634.55 88888.00 2015-09-12 01:01:01.375 255 12611.90 106.00 54634.53 88888.00 2015-09-12 01:01:01.500 255 12611.90 106.03 54634.53 88888.00 2015-09-12 01:01:01.625 255 12611.95 106.03 54634.53 88888.00 2015-09-12 01:01:01.750 255 12611.95 106.05 54634.55 88888.00 2015-09-12 01:01:01.875 255 12611.92 106.08 54634.55 88888.00 2015-09-12 01:01:02.000 255 12611.98 106.10 54634.53 88888.00 2015-09-12 01:01:02.125 255 12612.00 106.17 54634.57 88888.00 2015-09-12 01:01:02.250 255 12611.98 106.15 54634.60 88888.00 2015-09-12 01:01:02.375 255 12612.02 106.15 54634.60 88888.00 2015-09-12 01:01:02.500 255 12612.02 106.15 54634.57 88888.00 2015-09-12 01:01:02.625 255 12612.02 106.15 54634.57 88888.00 2015-09-12 01:01:02.750 255 12612.05 106.17 54634.55 88888.00 2015-09-12 01:01:02.875 255 12612.02 106.17 54634.55 88888.00 2015-09-12 01:01:03.000 255 12612.05 106.17 54634.55 88888.00 2015-09-12 01:01:03.125 255 12612.08 106.17 54634.55 88888.00 2015-09-12 01:01:03.250 255 12612.10 106.17 54634.57 88888.00 2015-09-12 01:01:03.375 255 12612.12 106.20 54634.57 88888.00 2015-09-12 01:01:03.500 255 12612.12 106.20 54634.57 88888.00 2015-09-12 01:01:03.625 255 12612.15 106.22 54634.57 88888.00 2015-09-12 01:01:03.750 255 12612.17 106.25 54634.57 88888.00 2015-09-12 01:01:03.875 255 12612.23 106.25 54634.57 88888.00 2015-09-12 01:01:04.000 255 12612.27 106.25 54634.60 88888.00 2015-09-12 01:01:04.125 255 12612.25 106.28 54634.60 88888.00 2015-09-12 01:01:04.250 255 12612.27 106.28 54634.60 88888.00 2015-09-12 01:01:04.375 255 12612.30 106.30 54634.60 88888.00 2015-09-12 01:01:04.500 255 12612.27 106.30 54634.60 88888.00 2015-09-12 01:01:04.625 255 12612.33 106.33 54634.60 88888.00 2015-09-12 01:01:04.750 255 12612.33 106.33 54634.62 88888.00 2015-09-12 01:01:04.875 255 12612.35 106.33 54634.57 88888.00 2015-09-12 01:01:05.000 255 12612.38 106.38 54634.60 88888.00 2015-09-12 01:01:05.125 255 12612.38 106.38 54634.60 88888.00 2015-09-12 01:01:05.250 255 12612.45 106.38 54634.60 88888.00 2015-09-12 01:01:05.375 255 12612.42 106.38 54634.62 88888.00 2015-09-12 01:01:05.500 255 12612.45 106.38 54634.60 88888.00 2015-09-12 01:01:05.625 255 12612.45 106.40 54634.55 88888.00 2015-09-12 01:01:05.750 255 12612.50 106.40 54634.57 88888.00 2015-09-12 01:01:05.875 255 12612.52 106.42 54634.62 88888.00 2015-09-12 01:01:06.000 255 12612.48 106.42 54634.62 88888.00 2015-09-12 01:01:06.125 255 12612.50 106.45 54634.65 88888.00 2015-09-12 01:01:06.250 255 12612.52 106.40 54634.62 88888.00 2015-09-12 01:01:06.375 255 12612.52 106.45 54634.60 88888.00 2015-09-12 01:01:06.500 255 12612.58 106.50 54634.60 88888.00 2015-09-12 01:01:06.625 255 12612.65 106.50 54634.62 88888.00 2015-09-12 01:01:06.750 255 12612.65 106.50 54634.62 88888.00 2015-09-12 01:01:06.875 255 12612.62 106.53 54634.62 88888.00 2015-09-12 01:01:07.000 255 12612.65 106.50 54634.60 88888.00 2015-09-12 01:01:07.125 255 12612.75 106.55 54634.65 88888.00 2015-09-12 01:01:07.250 255 12612.70 106.55 54634.62 88888.00 2015-09-12 01:01:07.375 255 12612.70 106.58 54634.65 88888.00 2015-09-12 01:01:07.500 255 12612.73 106.60 54634.68 88888.00 2015-09-12 01:01:07.625 255 12612.75 106.60 54634.65 88888.00 2015-09-12 01:01:07.750 255 12612.70 106.62 54634.68 88888.00 2015-09-12 01:01:07.875 255 12612.65 106.62 54634.70 88888.00 2015-09-12 01:01:08.000 255 12612.65 106.60 54634.68 88888.00 2015-09-12 01:01:08.125 255 12612.67 106.60 54634.70 88888.00 2015-09-12 01:01:08.250 255 12612.75 106.58 54634.72 88888.00 2015-09-12 01:01:08.375 255 12612.83 106.60 54634.72 88888.00 2015-09-12 01:01:08.500 255 12612.83 106.58 54634.70 88888.00 2015-09-12 01:01:08.625 255 12612.77 106.62 54634.68 88888.00 2015-09-12 01:01:08.750 255 12612.77 106.62 54634.68 88888.00 2015-09-12 01:01:08.875 255 12612.80 106.65 54634.70 88888.00 2015-09-12 01:01:09.000 255 12612.80 106.70 54634.70 88888.00 2015-09-12 01:01:09.125 255 12612.85 106.70 54634.72 88888.00 2015-09-12 01:01:09.250 255 12612.85 106.67 54634.75 88888.00 2015-09-12 01:01:09.375 255 12612.98 106.67 54634.72 88888.00 2015-09-12 01:01:09.500 255 12612.95 106.65 54634.72 88888.00 2015-09-12 01:01:09.625 255 12612.95 106.65 54634.72 88888.00 2015-09-12 01:01:09.750 255 12613.02 106.67 54634.72 88888.00 2015-09-12 01:01:09.875 255 12613.08 106.70 54634.72 88888.00 2015-09-12 01:01:10.000 255 12613.02 106.70 54634.70 88888.00 2015-09-12 01:01:10.125 255 12612.98 106.70 54634.72 88888.00 2015-09-12 01:01:10.250 255 12612.98 106.67 54634.75 88888.00 2015-09-12 01:01:10.375 255 12613.02 106.70 54634.70 88888.00 2015-09-12 01:01:10.500 255 12613.08 106.70 54634.72 88888.00 2015-09-12 01:01:10.625 255 12613.12 106.72 54634.78 88888.00 2015-09-12 01:01:10.750 255 12613.15 106.75 54634.78 88888.00 2015-09-12 01:01:10.875 255 12613.17 106.72 54634.78 88888.00 2015-09-12 01:01:11.000 255 12613.25 106.70 54634.80 88888.00 2015-09-12 01:01:11.125 255 12613.20 106.78 54634.78 88888.00 2015-09-12 01:01:11.250 255 12613.10 106.78 54634.78 88888.00 2015-09-12 01:01:11.375 255 12613.12 106.80 54634.78 88888.00 2015-09-12 01:01:11.500 255 12613.23 106.78 54634.80 88888.00 2015-09-12 01:01:11.625 255 12613.23 106.80 54634.78 88888.00 2015-09-12 01:01:11.750 255 12613.20 106.78 54634.80 88888.00 2015-09-12 01:01:11.875 255 12613.17 106.78 54634.78 88888.00 2015-09-12 01:01:12.000 255 12613.25 106.75 54634.78 88888.00 2015-09-12 01:01:12.125 255 12613.25 106.78 54634.78 88888.00 2015-09-12 01:01:12.250 255 12613.17 106.75 54634.80 88888.00 2015-09-12 01:01:12.375 255 12613.27 106.78 54634.80 88888.00 2015-09-12 01:01:12.500 255 12613.30 106.75 54634.80 88888.00 2015-09-12 01:01:12.625 255 12613.33 106.80 54634.78 88888.00 2015-09-12 01:01:12.750 255 12613.33 106.83 54634.78 88888.00 2015-09-12 01:01:12.875 255 12613.35 106.80 54634.80 88888.00 2015-09-12 01:01:13.000 255 12613.38 106.75 54634.80 88888.00 2015-09-12 01:01:13.125 255 12613.38 106.75 54634.82 88888.00 2015-09-12 01:01:13.250 255 12613.35 106.75 54634.82 88888.00 2015-09-12 01:01:13.375 255 12613.40 106.72 54634.80 88888.00 2015-09-12 01:01:13.500 255 12613.50 106.78 54634.80 88888.00 2015-09-12 01:01:13.625 255 12613.55 106.80 54634.80 88888.00 2015-09-12 01:01:13.750 255 12613.55 106.83 54634.80 88888.00 2015-09-12 01:01:13.875 255 12613.52 106.83 54634.80 88888.00 2015-09-12 01:01:14.000 255 12613.52 106.80 54634.78 88888.00 2015-09-12 01:01:14.125 255 12613.58 106.83 54634.82 88888.00 2015-09-12 01:01:14.250 255 12613.58 106.80 54634.82 88888.00 2015-09-12 01:01:14.375 255 12613.60 106.80 54634.82 88888.00 2015-09-12 01:01:14.500 255 12613.60 106.83 54634.82 88888.00 2015-09-12 01:01:14.625 255 12613.60 106.83 54634.82 88888.00 2015-09-12 01:01:14.750 255 12613.62 106.80 54634.82 88888.00 2015-09-12 01:01:14.875 255 12613.65 106.83 54634.82 88888.00 2015-09-12 01:01:15.000 255 12613.73 106.85 54634.82 88888.00 2015-09-12 01:01:15.125 255 12613.77 106.85 54634.82 88888.00 2015-09-12 01:01:15.250 255 12613.75 106.83 54634.80 88888.00 2015-09-12 01:01:15.375 255 12613.70 106.80 54634.80 88888.00 2015-09-12 01:01:15.500 255 12613.73 106.85 54634.82 88888.00 2015-09-12 01:01:15.625 255 12613.77 106.85 54634.82 88888.00 2015-09-12 01:01:15.750 255 12613.77 106.85 54634.85 88888.00 2015-09-12 01:01:15.875 255 12613.75 106.88 54634.82 88888.00 2015-09-12 01:01:16.000 255 12613.77 106.85 54634.82 88888.00 2015-09-12 01:01:16.125 255 12613.83 106.85 54634.82 88888.00 2015-09-12 01:01:16.250 255 12613.80 106.85 54634.88 88888.00 2015-09-12 01:01:16.375 255 12613.83 106.88 54634.88 88888.00 2015-09-12 01:01:16.500 255 12613.80 106.85 54634.88 88888.00 2015-09-12 01:01:16.625 255 12613.83 106.80 54634.85 88888.00 2015-09-12 01:01:16.750 255 12613.90 106.83 54634.85 88888.00 2015-09-12 01:01:16.875 255 12613.95 106.85 54634.85 88888.00 2015-09-12 01:01:17.000 255 12613.98 106.85 54634.85 88888.00 2015-09-12 01:01:17.125 255 12613.98 106.85 54634.88 88888.00 2015-09-12 01:01:17.250 255 12613.92 106.83 54634.88 88888.00 2015-09-12 01:01:17.375 255 12614.02 106.80 54634.88 88888.00 2015-09-12 01:01:17.500 255 12614.08 106.80 54634.85 88888.00 2015-09-12 01:01:17.625 255 12614.05 106.83 54634.85 88888.00 2015-09-12 01:01:17.750 255 12614.00 106.80 54634.85 88888.00 2015-09-12 01:01:17.875 255 12614.02 106.78 54634.88 88888.00 2015-09-12 01:01:18.000 255 12614.08 106.78 54634.88 88888.00 2015-09-12 01:01:18.125 255 12614.15 106.80 54634.90 88888.00 2015-09-12 01:01:18.250 255 12614.10 106.80 54634.88 88888.00 2015-09-12 01:01:18.375 255 12614.17 106.80 54634.88 88888.00 2015-09-12 01:01:18.500 255 12614.20 106.83 54634.88 88888.00 2015-09-12 01:01:18.625 255 12614.17 106.80 54634.90 88888.00 2015-09-12 01:01:18.750 255 12614.17 106.80 54634.90 88888.00 2015-09-12 01:01:18.875 255 12614.17 106.80 54634.90 88888.00 2015-09-12 01:01:19.000 255 12614.20 106.78 54634.88 88888.00 2015-09-12 01:01:19.125 255 12614.25 106.80 54634.90 88888.00 2015-09-12 01:01:19.250 255 12614.25 106.80 54634.93 88888.00 2015-09-12 01:01:19.375 255 12614.30 106.83 54634.93 88888.00 2015-09-12 01:01:19.500 255 12614.30 106.83 54634.93 88888.00 2015-09-12 01:01:19.625 255 12614.30 106.80 54634.93 88888.00 2015-09-12 01:01:19.750 255 12614.33 106.78 54634.90 88888.00 2015-09-12 01:01:19.875 255 12614.35 106.78 54634.93 88888.00 2015-09-12 01:01:20.000 255 12614.40 106.78 54634.93 88888.00 2015-09-12 01:01:20.125 255 12614.50 106.80 54634.93 88888.00 2015-09-12 01:01:20.250 255 12614.42 106.80 54634.90 88888.00 2015-09-12 01:01:20.375 255 12614.40 106.78 54634.90 88888.00 2015-09-12 01:01:20.500 255 12614.40 106.78 54634.90 88888.00 2015-09-12 01:01:20.625 255 12614.40 106.78 54634.90 88888.00 2015-09-12 01:01:20.750 255 12614.42 106.80 54634.93 88888.00 2015-09-12 01:01:20.875 255 12614.50 106.80 54634.93 88888.00 2015-09-12 01:01:21.000 255 12614.55 106.78 54634.93 88888.00 2015-09-12 01:01:21.125 255 12614.55 106.72 54634.93 88888.00 2015-09-12 01:01:21.250 255 12614.60 106.75 54634.93 88888.00 2015-09-12 01:01:21.375 255 12614.67 106.78 54634.93 88888.00 2015-09-12 01:01:21.500 255 12614.67 106.78 54634.93 88888.00 2015-09-12 01:01:21.625 255 12614.65 106.78 54634.90 88888.00 2015-09-12 01:01:21.750 255 12614.65 106.75 54634.90 88888.00 2015-09-12 01:01:21.875 255 12614.67 106.75 54634.90 88888.00 2015-09-12 01:01:22.000 255 12614.62 106.75 54634.90 88888.00 2015-09-12 01:01:22.125 255 12614.65 106.75 54634.95 88888.00 2015-09-12 01:01:22.250 255 12614.67 106.75 54634.95 88888.00 2015-09-12 01:01:22.375 255 12614.73 106.75 54634.93 88888.00 2015-09-12 01:01:22.500 255 12614.75 106.72 54634.93 88888.00 2015-09-12 01:01:22.625 255 12614.73 106.75 54634.93 88888.00 2015-09-12 01:01:22.750 255 12614.73 106.78 54634.90 88888.00 2015-09-12 01:01:22.875 255 12614.75 106.75 54634.90 88888.00 2015-09-12 01:01:23.000 255 12614.73 106.72 54634.88 88888.00 2015-09-12 01:01:23.125 255 12614.70 106.72 54634.90 88888.00 2015-09-12 01:01:23.250 255 12614.65 106.70 54634.90 88888.00 2015-09-12 01:01:23.375 255 12614.70 106.72 54634.93 88888.00 2015-09-12 01:01:23.500 255 12614.75 106.78 54634.93 88888.00 2015-09-12 01:01:23.625 255 12614.75 106.78 54634.95 88888.00 2015-09-12 01:01:23.750 255 12614.83 106.78 54634.95 88888.00 2015-09-12 01:01:23.875 255 12614.85 106.78 54634.95 88888.00 2015-09-12 01:01:24.000 255 12614.83 106.75 54634.93 88888.00 2015-09-12 01:01:24.125 255 12614.85 106.75 54634.95 88888.00 2015-09-12 01:01:24.250 255 12614.90 106.70 54635.00 88888.00 2015-09-12 01:01:24.375 255 12614.88 106.75 54635.00 88888.00 2015-09-12 01:01:24.500 255 12614.83 106.83 54635.00 88888.00 2015-09-12 01:01:24.625 255 12614.90 106.83 54635.03 88888.00 2015-09-12 01:01:24.750 255 12614.95 106.80 54635.00 88888.00 2015-09-12 01:01:24.875 255 12614.95 106.80 54635.00 88888.00 2015-09-12 01:01:25.000 255 12614.92 106.80 54635.00 88888.00 2015-09-12 01:01:25.125 255 12614.95 106.80 54635.03 88888.00 2015-09-12 01:01:25.250 255 12614.95 106.80 54635.00 88888.00 2015-09-12 01:01:25.375 255 12615.00 106.83 54635.00 88888.00 2015-09-12 01:01:25.500 255 12615.02 106.80 54635.03 88888.00 2015-09-12 01:01:25.625 255 12615.05 106.83 54635.03 88888.00 2015-09-12 01:01:25.750 255 12614.98 106.83 54635.03 88888.00 2015-09-12 01:01:25.875 255 12614.92 106.85 54635.03 88888.00 2015-09-12 01:01:26.000 255 12614.95 106.83 54635.05 88888.00 2015-09-12 01:01:26.125 255 12615.05 106.80 54635.05 88888.00 2015-09-12 01:01:26.250 255 12615.02 106.80 54635.07 88888.00 2015-09-12 01:01:26.375 255 12615.10 106.85 54635.05 88888.00 2015-09-12 01:01:26.500 255 12615.12 106.88 54635.05 88888.00 2015-09-12 01:01:26.625 255 12615.12 106.88 54635.05 88888.00 2015-09-12 01:01:26.750 255 12615.10 106.88 54635.03 88888.00 2015-09-12 01:01:26.875 255 12615.08 106.85 54635.05 88888.00 2015-09-12 01:01:27.000 255 12615.10 106.85 54635.07 88888.00 2015-09-12 01:01:27.125 255 12615.20 106.88 54635.10 88888.00 2015-09-12 01:01:27.250 255 12615.20 106.85 54635.07 88888.00 2015-09-12 01:01:27.375 255 12615.17 106.88 54635.07 88888.00 2015-09-12 01:01:27.500 255 12615.12 106.88 54635.10 88888.00 2015-09-12 01:01:27.625 255 12615.15 106.88 54635.07 88888.00 2015-09-12 01:01:27.750 255 12615.12 106.85 54635.07 88888.00 2015-09-12 01:01:27.875 255 12615.08 106.88 54635.07 88888.00 2015-09-12 01:01:28.000 255 12615.10 106.90 54635.07 88888.00 2015-09-12 01:01:28.125 255 12615.10 106.92 54635.10 88888.00 2015-09-12 01:01:28.250 255 12615.12 106.92 54635.12 88888.00 2015-09-12 01:01:28.375 255 12615.12 106.95 54635.12 88888.00 2015-09-12 01:01:28.500 255 12615.10 106.95 54635.12 88888.00 2015-09-12 01:01:28.625 255 12615.12 106.95 54635.12 88888.00 2015-09-12 01:01:28.750 255 12615.15 106.95 54635.12 88888.00 2015-09-12 01:01:28.875 255 12615.20 106.95 54635.15 88888.00 2015-09-12 01:01:29.000 255 12615.17 106.95 54635.15 88888.00 2015-09-12 01:01:29.125 255 12615.12 106.97 54635.15 88888.00 2015-09-12 01:01:29.250 255 12615.10 106.97 54635.18 88888.00 2015-09-12 01:01:29.375 255 12615.20 107.00 54635.18 88888.00 2015-09-12 01:01:29.500 255 12615.23 107.00 54635.15 88888.00 2015-09-12 01:01:29.625 255 12615.27 107.00 54635.15 88888.00 2015-09-12 01:01:29.750 255 12615.30 107.00 54635.15 88888.00 2015-09-12 01:01:29.875 255 12615.33 107.00 54635.12 88888.00 2015-09-12 01:01:30.000 255 12615.38 107.03 54635.12 88888.00 2015-09-12 01:01:30.125 255 12615.42 107.05 54635.15 88888.00 2015-09-12 01:01:30.250 255 12615.48 107.05 54635.15 88888.00 2015-09-12 01:01:30.375 255 12615.40 107.05 54635.15 88888.00 2015-09-12 01:01:30.500 255 12615.38 107.10 54635.18 88888.00 2015-09-12 01:01:30.625 255 12615.35 107.10 54635.18 88888.00 2015-09-12 01:01:30.750 255 12615.35 107.10 54635.18 88888.00 2015-09-12 01:01:30.875 255 12615.35 107.10 54635.18 88888.00 2015-09-12 01:01:31.000 255 12615.38 107.10 54635.20 88888.00 2015-09-12 01:01:31.125 255 12615.40 107.12 54635.20 88888.00 2015-09-12 01:01:31.250 255 12615.40 107.10 54635.20 88888.00 2015-09-12 01:01:31.375 255 12615.42 107.12 54635.20 88888.00 2015-09-12 01:01:31.500 255 12615.45 107.12 54635.20 88888.00 2015-09-12 01:01:31.625 255 12615.42 107.15 54635.22 88888.00 2015-09-12 01:01:31.750 255 12615.48 107.17 54635.25 88888.00 2015-09-12 01:01:31.875 255 12615.52 107.20 54635.25 88888.00 2015-09-12 01:01:32.000 255 12615.50 107.20 54635.22 88888.00 2015-09-12 01:01:32.125 255 12615.50 107.17 54635.25 88888.00 2015-09-12 01:01:32.250 255 12615.50 107.17 54635.22 88888.00 2015-09-12 01:01:32.375 255 12615.52 107.20 54635.25 88888.00 2015-09-12 01:01:32.500 255 12615.55 107.20 54635.25 88888.00 2015-09-12 01:01:32.625 255 12615.58 107.22 54635.25 88888.00 2015-09-12 01:01:32.750 255 12615.55 107.22 54635.25 88888.00 2015-09-12 01:01:32.875 255 12615.50 107.25 54635.28 88888.00 2015-09-12 01:01:33.000 255 12615.48 107.28 54635.28 88888.00 2015-09-12 01:01:33.125 255 12615.50 107.28 54635.25 88888.00 2015-09-12 01:01:33.250 255 12615.50 107.30 54635.28 88888.00 2015-09-12 01:01:33.375 255 12615.55 107.30 54635.25 88888.00 2015-09-12 01:01:33.500 255 12615.58 107.30 54635.22 88888.00 2015-09-12 01:01:33.625 255 12615.55 107.33 54635.25 88888.00 2015-09-12 01:01:33.750 255 12615.60 107.35 54635.30 88888.00 2015-09-12 01:01:33.875 255 12615.62 107.35 54635.28 88888.00 2015-09-12 01:01:34.000 255 12615.60 107.35 54635.28 88888.00 2015-09-12 01:01:34.125 255 12615.62 107.40 54635.30 88888.00 2015-09-12 01:01:34.250 255 12615.67 107.47 54635.32 88888.00 2015-09-12 01:01:34.375 255 12615.73 107.45 54635.32 88888.00 2015-09-12 01:01:34.500 255 12615.67 107.45 54635.30 88888.00 2015-09-12 01:01:34.625 255 12615.70 107.47 54635.30 88888.00 2015-09-12 01:01:34.750 255 12615.73 107.47 54635.32 88888.00 2015-09-12 01:01:34.875 255 12615.75 107.50 54635.35 88888.00 2015-09-12 01:01:35.000 255 12615.73 107.50 54635.32 88888.00 2015-09-12 01:01:35.125 255 12615.70 107.50 54635.32 88888.00 2015-09-12 01:01:35.250 255 12615.70 107.55 54635.32 88888.00 2015-09-12 01:01:35.375 255 12615.65 107.58 54635.35 88888.00 2015-09-12 01:01:35.500 255 12615.58 107.58 54635.35 88888.00 2015-09-12 01:01:35.625 255 12615.60 107.58 54635.38 88888.00 2015-09-12 01:01:35.750 255 12615.60 107.58 54635.38 88888.00 2015-09-12 01:01:35.875 255 12615.60 107.55 54635.38 88888.00 2015-09-12 01:01:36.000 255 12615.60 107.60 54635.38 88888.00 2015-09-12 01:01:36.125 255 12615.67 107.62 54635.40 88888.00 2015-09-12 01:01:36.250 255 12615.77 107.62 54635.40 88888.00 2015-09-12 01:01:36.375 255 12615.85 107.62 54635.38 88888.00 2015-09-12 01:01:36.500 255 12615.88 107.60 54635.38 88888.00 2015-09-12 01:01:36.625 255 12615.85 107.62 54635.38 88888.00 2015-09-12 01:01:36.750 255 12615.85 107.67 54635.43 88888.00 2015-09-12 01:01:36.875 255 12615.85 107.67 54635.40 88888.00 2015-09-12 01:01:37.000 255 12615.85 107.65 54635.40 88888.00 2015-09-12 01:01:37.125 255 12615.85 107.67 54635.40 88888.00 2015-09-12 01:01:37.250 255 12615.85 107.67 54635.45 88888.00 2015-09-12 01:01:37.375 255 12615.90 107.67 54635.45 88888.00 2015-09-12 01:01:37.500 255 12615.85 107.70 54635.47 88888.00 2015-09-12 01:01:37.625 255 12615.85 107.75 54635.47 88888.00 2015-09-12 01:01:37.750 255 12615.88 107.78 54635.47 88888.00 2015-09-12 01:01:37.875 255 12615.92 107.80 54635.47 88888.00 2015-09-12 01:01:38.000 255 12615.98 107.78 54635.45 88888.00 2015-09-12 01:01:38.125 255 12615.95 107.80 54635.47 88888.00 2015-09-12 01:01:38.250 255 12615.90 107.75 54635.47 88888.00 2015-09-12 01:01:38.375 255 12615.90 107.78 54635.45 88888.00 2015-09-12 01:01:38.500 255 12615.92 107.83 54635.47 88888.00 2015-09-12 01:01:38.625 255 12615.95 107.85 54635.45 88888.00 2015-09-12 01:01:38.750 255 12615.90 107.85 54635.50 88888.00 2015-09-12 01:01:38.875 255 12615.98 107.85 54635.47 88888.00 2015-09-12 01:01:39.000 255 12616.00 107.83 54635.50 88888.00 2015-09-12 01:01:39.125 255 12615.95 107.88 54635.50 88888.00 2015-09-12 01:01:39.250 255 12615.92 107.85 54635.53 88888.00 2015-09-12 01:01:39.375 255 12615.98 107.88 54635.50 88888.00 2015-09-12 01:01:39.500 255 12615.92 107.90 54635.50 88888.00 2015-09-12 01:01:39.625 255 12615.90 107.88 54635.50 88888.00 2015-09-12 01:01:39.750 255 12615.95 107.90 54635.53 88888.00 2015-09-12 01:01:39.875 255 12615.95 107.92 54635.53 88888.00 2015-09-12 01:01:40.000 255 12615.95 107.95 54635.53 88888.00 2015-09-12 01:01:40.125 255 12616.02 107.95 54635.53 88888.00 2015-09-12 01:01:40.250 255 12616.08 107.95 54635.55 88888.00 2015-09-12 01:01:40.375 255 12616.05 107.95 54635.55 88888.00 2015-09-12 01:01:40.500 255 12616.05 107.95 54635.55 88888.00 2015-09-12 01:01:40.625 255 12616.02 107.95 54635.55 88888.00 2015-09-12 01:01:40.750 255 12616.08 107.97 54635.55 88888.00 2015-09-12 01:01:40.875 255 12616.10 108.03 54635.55 88888.00 2015-09-12 01:01:41.000 255 12616.12 108.03 54635.55 88888.00 2015-09-12 01:01:41.125 255 12616.10 108.03 54635.57 88888.00 2015-09-12 01:01:41.250 255 12616.08 108.00 54635.60 88888.00 2015-09-12 01:01:41.375 255 12616.10 108.00 54635.60 88888.00 2015-09-12 01:01:41.500 255 12616.10 108.03 54635.60 88888.00 2015-09-12 01:01:41.625 255 12616.08 108.03 54635.62 88888.00 2015-09-12 01:01:41.750 255 12616.08 108.05 54635.62 88888.00 2015-09-12 01:01:41.875 255 12616.05 108.03 54635.62 88888.00 2015-09-12 01:01:42.000 255 12616.08 108.00 54635.62 88888.00 2015-09-12 01:01:42.125 255 12616.15 108.03 54635.62 88888.00 2015-09-12 01:01:42.250 255 12616.23 108.05 54635.65 88888.00 2015-09-12 01:01:42.375 255 12616.23 108.05 54635.65 88888.00 2015-09-12 01:01:42.500 255 12616.23 108.08 54635.68 88888.00 2015-09-12 01:01:42.625 255 12616.17 108.08 54635.68 88888.00 2015-09-12 01:01:42.750 255 12616.17 108.08 54635.65 88888.00 2015-09-12 01:01:42.875 255 12616.17 108.08 54635.65 88888.00 2015-09-12 01:01:43.000 255 12616.23 108.08 54635.65 88888.00 2015-09-12 01:01:43.125 255 12616.20 108.12 54635.68 88888.00 2015-09-12 01:01:43.250 255 12616.17 108.10 54635.68 88888.00 2015-09-12 01:01:43.375 255 12616.27 108.12 54635.70 88888.00 2015-09-12 01:01:43.500 255 12616.27 108.10 54635.70 88888.00 2015-09-12 01:01:43.625 255 12616.20 108.10 54635.70 88888.00 2015-09-12 01:01:43.750 255 12616.23 108.10 54635.70 88888.00 2015-09-12 01:01:43.875 255 12616.30 108.10 54635.72 88888.00 2015-09-12 01:01:44.000 255 12616.30 108.15 54635.72 88888.00 2015-09-12 01:01:44.125 255 12616.27 108.15 54635.75 88888.00 2015-09-12 01:01:44.250 255 12616.25 108.15 54635.78 88888.00 2015-09-12 01:01:44.375 255 12616.27 108.12 54635.78 88888.00 2015-09-12 01:01:44.500 255 12616.33 108.10 54635.78 88888.00 2015-09-12 01:01:44.625 255 12616.33 108.15 54635.78 88888.00 2015-09-12 01:01:44.750 255 12616.33 108.15 54635.78 88888.00 2015-09-12 01:01:44.875 255 12616.33 108.15 54635.78 88888.00 2015-09-12 01:01:45.000 255 12616.35 108.15 54635.78 88888.00 2015-09-12 01:01:45.125 255 12616.35 108.17 54635.80 88888.00 2015-09-12 01:01:45.250 255 12616.30 108.15 54635.80 88888.00 2015-09-12 01:01:45.375 255 12616.30 108.15 54635.82 88888.00 2015-09-12 01:01:45.500 255 12616.33 108.15 54635.82 88888.00 2015-09-12 01:01:45.625 255 12616.35 108.20 54635.80 88888.00 2015-09-12 01:01:45.750 255 12616.38 108.17 54635.82 88888.00 2015-09-12 01:01:45.875 255 12616.38 108.15 54635.85 88888.00 2015-09-12 01:01:46.000 255 12616.38 108.15 54635.82 88888.00 2015-09-12 01:01:46.125 255 12616.33 108.17 54635.85 88888.00 2015-09-12 01:01:46.250 255 12616.35 108.15 54635.90 88888.00 2015-09-12 01:01:46.375 255 12616.35 108.12 54635.88 88888.00 2015-09-12 01:01:46.500 255 12616.38 108.15 54635.88 88888.00 2015-09-12 01:01:46.625 255 12616.40 108.15 54635.85 88888.00 2015-09-12 01:01:46.750 255 12616.38 108.17 54635.88 88888.00 2015-09-12 01:01:46.875 255 12616.35 108.17 54635.90 88888.00 2015-09-12 01:01:47.000 255 12616.33 108.17 54635.90 88888.00 2015-09-12 01:01:47.125 255 12616.35 108.15 54635.90 88888.00 2015-09-12 01:01:47.250 255 12616.38 108.12 54635.95 88888.00 2015-09-12 01:01:47.375 255 12616.42 108.15 54635.95 88888.00 2015-09-12 01:01:47.500 255 12616.45 108.15 54635.97 88888.00 2015-09-12 01:01:47.625 255 12616.45 108.17 54635.95 88888.00 2015-09-12 01:01:47.750 255 12616.40 108.15 54635.95 88888.00 2015-09-12 01:01:47.875 255 12616.33 108.15 54635.97 88888.00 2015-09-12 01:01:48.000 255 12616.23 108.15 54635.97 88888.00 2015-09-12 01:01:48.125 255 12616.20 108.15 54636.00 88888.00 2015-09-12 01:01:48.250 255 12616.17 108.17 54636.00 88888.00 2015-09-12 01:01:48.375 255 12616.20 108.17 54635.97 88888.00 2015-09-12 01:01:48.500 255 12616.25 108.12 54636.00 88888.00 2015-09-12 01:01:48.625 255 12616.35 108.15 54635.97 88888.00 2015-09-12 01:01:48.750 255 12616.35 108.17 54636.00 88888.00 2015-09-12 01:01:48.875 255 12616.30 108.17 54636.00 88888.00 2015-09-12 01:01:49.000 255 12616.27 108.15 54636.03 88888.00 2015-09-12 01:01:49.125 255 12616.27 108.17 54636.00 88888.00 2015-09-12 01:01:49.250 255 12616.27 108.15 54636.03 88888.00 2015-09-12 01:01:49.375 255 12616.30 108.12 54636.03 88888.00 2015-09-12 01:01:49.500 255 12616.33 108.15 54636.03 88888.00 2015-09-12 01:01:49.625 255 12616.35 108.17 54636.05 88888.00 2015-09-12 01:01:49.750 255 12616.38 108.15 54636.05 88888.00 2015-09-12 01:01:49.875 255 12616.35 108.10 54636.05 88888.00 2015-09-12 01:01:50.000 255 12616.35 108.15 54636.05 88888.00 2015-09-12 01:01:50.125 255 12616.30 108.15 54636.07 88888.00 2015-09-12 01:01:50.250 255 12616.27 108.15 54636.10 88888.00 2015-09-12 01:01:50.375 255 12616.25 108.12 54636.10 88888.00 2015-09-12 01:01:50.500 255 12616.27 108.15 54636.10 88888.00 2015-09-12 01:01:50.625 255 12616.30 108.10 54636.10 88888.00 2015-09-12 01:01:50.750 255 12616.27 108.10 54636.12 88888.00 2015-09-12 01:01:50.875 255 12616.27 108.12 54636.10 88888.00 2015-09-12 01:01:51.000 255 12616.25 108.15 54636.10 88888.00 2015-09-12 01:01:51.125 255 12616.20 108.22 54636.12 88888.00 2015-09-12 01:01:51.250 255 12616.20 108.20 54636.15 88888.00 2015-09-12 01:01:51.375 255 12616.25 108.17 54636.15 88888.00 2015-09-12 01:01:51.500 255 12616.20 108.17 54636.18 88888.00 2015-09-12 01:01:51.625 255 12616.17 108.20 54636.18 88888.00 2015-09-12 01:01:51.750 255 12616.17 108.22 54636.18 88888.00 2015-09-12 01:01:51.875 255 12616.15 108.25 54636.18 88888.00 2015-09-12 01:01:52.000 255 12616.20 108.25 54636.18 88888.00 2015-09-12 01:01:52.125 255 12616.20 108.22 54636.22 88888.00 2015-09-12 01:01:52.250 255 12616.10 108.22 54636.22 88888.00 2015-09-12 01:01:52.375 255 12616.08 108.25 54636.22 88888.00 2015-09-12 01:01:52.500 255 12616.12 108.22 54636.22 88888.00 2015-09-12 01:01:52.625 255 12616.15 108.25 54636.28 88888.00 2015-09-12 01:01:52.750 255 12616.10 108.25 54636.25 88888.00 2015-09-12 01:01:52.875 255 12616.10 108.28 54636.28 88888.00 2015-09-12 01:01:53.000 255 12616.15 108.30 54636.28 88888.00 2015-09-12 01:01:53.125 255 12616.20 108.30 54636.28 88888.00 2015-09-12 01:01:53.250 255 12616.17 108.30 54636.28 88888.00 2015-09-12 01:01:53.375 255 12616.12 108.30 54636.25 88888.00 2015-09-12 01:01:53.500 255 12616.12 108.30 54636.28 88888.00 2015-09-12 01:01:53.625 255 12616.10 108.28 54636.32 88888.00 2015-09-12 01:01:53.750 255 12616.05 108.33 54636.32 88888.00 2015-09-12 01:01:53.875 255 12616.08 108.33 54636.32 88888.00 2015-09-12 01:01:54.000 255 12616.08 108.30 54636.35 88888.00 2015-09-12 01:01:54.125 255 12616.08 108.30 54636.35 88888.00 2015-09-12 01:01:54.250 255 12616.02 108.33 54636.35 88888.00 2015-09-12 01:01:54.375 255 12616.08 108.33 54636.35 88888.00 2015-09-12 01:01:54.500 255 12616.05 108.30 54636.35 88888.00 2015-09-12 01:01:54.625 255 12615.98 108.30 54636.35 88888.00 2015-09-12 01:01:54.750 255 12615.95 108.30 54636.38 88888.00 2015-09-12 01:01:54.875 255 12615.98 108.30 54636.40 88888.00 2015-09-12 01:01:55.000 255 12615.98 108.30 54636.40 88888.00 2015-09-12 01:01:55.125 255 12615.98 108.28 54636.40 88888.00 2015-09-12 01:01:55.250 255 12615.92 108.30 54636.45 88888.00 2015-09-12 01:01:55.375 255 12615.88 108.38 54636.43 88888.00 2015-09-12 01:01:55.500 255 12615.85 108.38 54636.45 88888.00 2015-09-12 01:01:55.625 255 12615.80 108.35 54636.45 88888.00 2015-09-12 01:01:55.750 255 12615.80 108.33 54636.47 88888.00 2015-09-12 01:01:55.875 255 12615.80 108.35 54636.50 88888.00 2015-09-12 01:01:56.000 255 12615.83 108.35 54636.50 88888.00 2015-09-12 01:01:56.125 255 12615.77 108.35 54636.50 88888.00 2015-09-12 01:01:56.250 255 12615.75 108.33 54636.50 88888.00 2015-09-12 01:01:56.375 255 12615.73 108.33 54636.53 88888.00 2015-09-12 01:01:56.500 255 12615.73 108.38 54636.55 88888.00 2015-09-12 01:01:56.625 255 12615.73 108.38 54636.55 88888.00 2015-09-12 01:01:56.750 255 12615.70 108.40 54636.55 88888.00 2015-09-12 01:01:56.875 255 12615.62 108.40 54636.60 88888.00 2015-09-12 01:01:57.000 255 12615.62 108.42 54636.57 88888.00 2015-09-12 01:01:57.125 255 12615.62 108.45 54636.57 88888.00 2015-09-12 01:01:57.250 255 12615.67 108.42 54636.57 88888.00 2015-09-12 01:01:57.375 255 12615.75 108.47 54636.62 88888.00 2015-09-12 01:01:57.500 255 12615.70 108.45 54636.62 88888.00 2015-09-12 01:01:57.625 255 12615.62 108.40 54636.60 88888.00 2015-09-12 01:01:57.750 255 12615.58 108.40 54636.62 88888.00 2015-09-12 01:01:57.875 255 12615.58 108.42 54636.62 88888.00 2015-09-12 01:01:58.000 255 12615.58 108.40 54636.60 88888.00 2015-09-12 01:01:58.125 255 12615.58 108.42 54636.65 88888.00 2015-09-12 01:01:58.250 255 12615.52 108.47 54636.70 88888.00 2015-09-12 01:01:58.375 255 12615.55 108.50 54636.72 88888.00 2015-09-12 01:01:58.500 255 12615.45 108.50 54636.70 88888.00 2015-09-12 01:01:58.625 255 12615.38 108.50 54636.70 88888.00 2015-09-12 01:01:58.750 255 12615.33 108.50 54636.72 88888.00 2015-09-12 01:01:58.875 255 12615.33 108.47 54636.75 88888.00 2015-09-12 01:01:59.000 255 12615.35 108.47 54636.75 88888.00 2015-09-12 01:01:59.125 255 12615.38 108.47 54636.78 88888.00 2015-09-12 01:01:59.250 255 12615.33 108.47 54636.75 88888.00 2015-09-12 01:01:59.375 255 12615.27 108.50 54636.75 88888.00 2015-09-12 01:01:59.500 255 12615.30 108.53 54636.78 88888.00 2015-09-12 01:01:59.625 255 12615.27 108.53 54636.80 88888.00 2015-09-12 01:01:59.750 255 12615.23 108.50 54636.80 88888.00 2015-09-12 01:01:59.875 255 12615.23 108.47 54636.80 88888.00 2015-09-12 01:02:00.000 255 12615.23 108.50 54636.80 88888.00 2015-09-12 01:02:00.125 255 12615.23 108.50 54636.82 88888.00 2015-09-12 01:02:00.250 255 12615.17 108.53 54636.82 88888.00 2015-09-12 01:02:00.375 255 12615.12 108.55 54636.82 88888.00 2015-09-12 01:02:00.500 255 12615.12 108.55 54636.82 88888.00 2015-09-12 01:02:00.625 255 12615.10 108.55 54636.85 88888.00 2015-09-12 01:02:00.750 255 12615.02 108.53 54636.85 88888.00 2015-09-12 01:02:00.875 255 12615.00 108.55 54636.88 88888.00 2015-09-12 01:02:01.000 255 12614.98 108.55 54636.85 88888.00 2015-09-12 01:02:01.125 255 12614.98 108.60 54636.90 88888.00 2015-09-12 01:02:01.250 255 12614.92 108.55 54636.93 88888.00 2015-09-12 01:02:01.375 255 12614.85 108.55 54636.93 88888.00 2015-09-12 01:02:01.500 255 12614.88 108.55 54636.93 88888.00 2015-09-12 01:02:01.625 255 12614.90 108.60 54636.95 88888.00 2015-09-12 01:02:01.750 255 12614.83 108.62 54636.97 88888.00 2015-09-12 01:02:01.875 255 12614.75 108.60 54636.97 88888.00 2015-09-12 01:02:02.000 255 12614.65 108.60 54636.97 88888.00 2015-09-12 01:02:02.125 255 12614.65 108.60 54636.97 88888.00 2015-09-12 01:02:02.250 255 12614.67 108.58 54637.00 88888.00 2015-09-12 01:02:02.375 255 12614.67 108.58 54637.03 88888.00 2015-09-12 01:02:02.500 255 12614.58 108.58 54637.03 88888.00 2015-09-12 01:02:02.625 255 12614.55 108.60 54637.05 88888.00 2015-09-12 01:02:02.750 255 12614.58 108.60 54637.03 88888.00 2015-09-12 01:02:02.875 255 12614.55 108.62 54637.00 88888.00 2015-09-12 01:02:03.000 255 12614.55 108.62 54637.03 88888.00 2015-09-12 01:02:03.125 255 12614.50 108.62 54637.05 88888.00 2015-09-12 01:02:03.250 255 12614.50 108.58 54637.07 88888.00 2015-09-12 01:02:03.375 255 12614.52 108.55 54637.07 88888.00 2015-09-12 01:02:03.500 255 12614.45 108.58 54637.10 88888.00 2015-09-12 01:02:03.625 255 12614.40 108.60 54637.10 88888.00 2015-09-12 01:02:03.750 255 12614.40 108.60 54637.15 88888.00 2015-09-12 01:02:03.875 255 12614.35 108.60 54637.12 88888.00 2015-09-12 01:02:04.000 255 12614.35 108.60 54637.10 88888.00 2015-09-12 01:02:04.125 255 12614.35 108.58 54637.15 88888.00 2015-09-12 01:02:04.250 255 12614.27 108.62 54637.18 88888.00 2015-09-12 01:02:04.375 255 12614.25 108.65 54637.18 88888.00 2015-09-12 01:02:04.500 255 12614.27 108.65 54637.15 88888.00 2015-09-12 01:02:04.625 255 12614.23 108.65 54637.15 88888.00 2015-09-12 01:02:04.750 255 12614.17 108.60 54637.18 88888.00 2015-09-12 01:02:04.875 255 12614.15 108.65 54637.20 88888.00 2015-09-12 01:02:05.000 255 12614.15 108.65 54637.22 88888.00 2015-09-12 01:02:05.125 255 12614.08 108.65 54637.22 88888.00 2015-09-12 01:02:05.250 255 12614.02 108.62 54637.25 88888.00 2015-09-12 01:02:05.375 255 12614.08 108.65 54637.25 88888.00 2015-09-12 01:02:05.500 255 12614.05 108.62 54637.28 88888.00 2015-09-12 01:02:05.625 255 12614.05 108.62 54637.28 88888.00 2015-09-12 01:02:05.750 255 12614.05 108.65 54637.28 88888.00 2015-09-12 01:02:05.875 255 12614.00 108.65 54637.30 88888.00 2015-09-12 01:02:06.000 255 12613.92 108.65 54637.30 88888.00 2015-09-12 01:02:06.125 255 12613.95 108.65 54637.32 88888.00 2015-09-12 01:02:06.250 255 12613.95 108.60 54637.35 88888.00 2015-09-12 01:02:06.375 255 12613.95 108.62 54637.32 88888.00 2015-09-12 01:02:06.500 255 12613.90 108.65 54637.32 88888.00 2015-09-12 01:02:06.625 255 12613.83 108.65 54637.32 88888.00 2015-09-12 01:02:06.750 255 12613.80 108.62 54637.35 88888.00 2015-09-12 01:02:06.875 255 12613.77 108.62 54637.35 88888.00 2015-09-12 01:02:07.000 255 12613.73 108.65 54637.35 88888.00 2015-09-12 01:02:07.125 255 12613.73 108.62 54637.40 88888.00 2015-09-12 01:02:07.250 255 12613.70 108.58 54637.43 88888.00 2015-09-12 01:02:07.375 255 12613.73 108.60 54637.43 88888.00 2015-09-12 01:02:07.500 255 12613.67 108.62 54637.45 88888.00 2015-09-12 01:02:07.625 255 12613.67 108.62 54637.45 88888.00 2015-09-12 01:02:07.750 255 12613.65 108.62 54637.45 88888.00 2015-09-12 01:02:07.875 255 12613.65 108.62 54637.47 88888.00 2015-09-12 01:02:08.000 255 12613.67 108.62 54637.50 88888.00 2015-09-12 01:02:08.125 255 12613.67 108.60 54637.50 88888.00 2015-09-12 01:02:08.250 255 12613.58 108.60 54637.50 88888.00 2015-09-12 01:02:08.375 255 12613.50 108.60 54637.53 88888.00 2015-09-12 01:02:08.500 255 12613.40 108.62 54637.50 88888.00 2015-09-12 01:02:08.625 255 12613.42 108.60 54637.50 88888.00 2015-09-12 01:02:08.750 255 12613.45 108.55 54637.53 88888.00 2015-09-12 01:02:08.875 255 12613.45 108.55 54637.53 88888.00 2015-09-12 01:02:09.000 255 12613.42 108.55 54637.50 88888.00 2015-09-12 01:02:09.125 255 12613.38 108.60 54637.53 88888.00 2015-09-12 01:02:09.250 255 12613.33 108.55 54637.55 88888.00 2015-09-12 01:02:09.375 255 12613.33 108.60 54637.57 88888.00 2015-09-12 01:02:09.500 255 12613.30 108.60 54637.55 88888.00 2015-09-12 01:02:09.625 255 12613.30 108.60 54637.57 88888.00 2015-09-12 01:02:09.750 255 12613.25 108.60 54637.57 88888.00 2015-09-12 01:02:09.875 255 12613.20 108.58 54637.57 88888.00 2015-09-12 01:02:10.000 255 12613.23 108.55 54637.57 88888.00 2015-09-12 01:02:10.125 255 12613.23 108.55 54637.60 88888.00 2015-09-12 01:02:10.250 255 12613.17 108.55 54637.62 88888.00 2015-09-12 01:02:10.375 255 12613.15 108.58 54637.62 88888.00 2015-09-12 01:02:10.500 255 12613.15 108.55 54637.62 88888.00 2015-09-12 01:02:10.625 255 12613.12 108.53 54637.62 88888.00 2015-09-12 01:02:10.750 255 12613.08 108.53 54637.62 88888.00 2015-09-12 01:02:10.875 255 12613.05 108.53 54637.65 88888.00 2015-09-12 01:02:11.000 255 12613.05 108.53 54637.62 88888.00 2015-09-12 01:02:11.125 255 12613.08 108.53 54637.65 88888.00 2015-09-12 01:02:11.250 255 12613.02 108.53 54637.68 88888.00 2015-09-12 01:02:11.375 255 12613.02 108.53 54637.70 88888.00 2015-09-12 01:02:11.500 255 12612.95 108.55 54637.72 88888.00 2015-09-12 01:02:11.625 255 12612.92 108.53 54637.70 88888.00 2015-09-12 01:02:11.750 255 12612.83 108.50 54637.72 88888.00 2015-09-12 01:02:11.875 255 12612.77 108.53 54637.68 88888.00 2015-09-12 01:02:12.000 255 12612.73 108.53 54637.60 88888.00 2015-09-12 01:02:12.125 255 12612.75 108.53 54637.62 88888.00 2015-09-12 01:02:12.250 255 12612.75 108.50 54637.62 88888.00 2015-09-12 01:02:12.375 255 12612.77 108.53 54637.65 88888.00 2015-09-12 01:02:12.500 255 12612.75 108.53 54637.65 88888.00 2015-09-12 01:02:12.625 255 12612.73 108.50 54637.65 88888.00 2015-09-12 01:02:12.750 255 12612.75 108.47 54637.65 88888.00 2015-09-12 01:02:12.875 255 12612.73 108.50 54637.65 88888.00 2015-09-12 01:02:13.000 255 12612.73 108.45 54637.65 88888.00 2015-09-12 01:02:13.125 255 12612.75 108.47 54637.65 88888.00 2015-09-12 01:02:13.250 255 12612.67 108.47 54637.68 88888.00 2015-09-12 01:02:13.375 255 12612.67 108.53 54637.70 88888.00 2015-09-12 01:02:13.500 255 12612.62 108.47 54637.70 88888.00 2015-09-12 01:02:13.625 255 12612.58 108.47 54637.70 88888.00 2015-09-12 01:02:13.750 255 12612.58 108.50 54637.68 88888.00 2015-09-12 01:02:13.875 255 12612.52 108.47 54637.72 88888.00 2015-09-12 01:02:14.000 255 12612.45 108.47 54637.70 88888.00 2015-09-12 01:02:14.125 255 12612.42 108.45 54637.72 88888.00 2015-09-12 01:02:14.250 255 12612.42 108.45 54637.72 88888.00 2015-09-12 01:02:14.375 255 12612.42 108.47 54637.75 88888.00 2015-09-12 01:02:14.500 255 12612.40 108.45 54637.75 88888.00 2015-09-12 01:02:14.625 255 12612.33 108.42 54637.75 88888.00 2015-09-12 01:02:14.750 255 12612.33 108.42 54637.78 88888.00 2015-09-12 01:02:14.875 255 12612.35 108.45 54637.80 88888.00 2015-09-12 01:02:15.000 255 12612.35 108.42 54637.80 88888.00 2015-09-12 01:02:15.125 255 12612.38 108.42 54637.82 88888.00 2015-09-12 01:02:15.250 255 12612.33 108.42 54637.80 88888.00 2015-09-12 01:02:15.375 255 12612.33 108.45 54637.80 88888.00 2015-09-12 01:02:15.500 255 12612.30 108.47 54637.82 88888.00 2015-09-12 01:02:15.625 255 12612.27 108.50 54637.82 88888.00 2015-09-12 01:02:15.750 255 12612.25 108.45 54637.80 88888.00 2015-09-12 01:02:15.875 255 12612.25 108.42 54637.82 88888.00 2015-09-12 01:02:16.000 255 12612.23 108.42 54637.82 88888.00 2015-09-12 01:02:16.125 255 12612.15 108.45 54637.85 88888.00 2015-09-12 01:02:16.250 255 12612.10 108.42 54637.88 88888.00 2015-09-12 01:02:16.375 255 12612.08 108.42 54637.85 88888.00 2015-09-12 01:02:16.500 255 12612.05 108.42 54637.88 88888.00 2015-09-12 01:02:16.625 255 12612.05 108.42 54637.90 88888.00 2015-09-12 01:02:16.750 255 12612.05 108.42 54637.88 88888.00 2015-09-12 01:02:16.875 255 12612.00 108.40 54637.82 88888.00 2015-09-12 01:02:17.000 255 12612.00 108.40 54637.88 88888.00 2015-09-12 01:02:17.125 255 12611.95 108.45 54637.90 88888.00 2015-09-12 01:02:17.250 255 12611.85 108.45 54637.95 88888.00 2015-09-12 01:02:17.375 255 12611.90 108.47 54637.95 88888.00 2015-09-12 01:02:17.500 255 12611.88 108.42 54637.95 88888.00 2015-09-12 01:02:17.625 255 12611.90 108.42 54637.95 88888.00 2015-09-12 01:02:17.750 255 12611.92 108.42 54638.00 88888.00 2015-09-12 01:02:17.875 255 12611.90 108.38 54638.00 88888.00 2015-09-12 01:02:18.000 255 12611.80 108.33 54638.00 88888.00 2015-09-12 01:02:18.125 255 12611.75 108.35 54638.00 88888.00 2015-09-12 01:02:18.250 255 12611.67 108.38 54638.00 88888.00 2015-09-12 01:02:18.375 255 12611.73 108.35 54638.00 88888.00 2015-09-12 01:02:18.500 255 12611.65 108.40 54638.07 88888.00 2015-09-12 01:02:18.625 255 12611.65 108.40 54638.07 88888.00 2015-09-12 01:02:18.750 255 12611.67 108.38 54638.07 88888.00 2015-09-12 01:02:18.875 255 12611.67 108.35 54638.07 88888.00 2015-09-12 01:02:19.000 255 12611.73 108.35 54638.05 88888.00 2015-09-12 01:02:19.125 255 12611.73 108.38 54638.07 88888.00 2015-09-12 01:02:19.250 255 12611.65 108.33 54638.12 88888.00 2015-09-12 01:02:19.375 255 12611.62 108.35 54638.10 88888.00 2015-09-12 01:02:19.500 255 12611.58 108.33 54638.10 88888.00 2015-09-12 01:02:19.625 255 12611.52 108.35 54638.10 88888.00 2015-09-12 01:02:19.750 255 12611.52 108.35 54638.12 88888.00 2015-09-12 01:02:19.875 255 12611.50 108.33 54638.15 88888.00 2015-09-12 01:02:20.000 255 12611.50 108.33 54638.12 88888.00 2015-09-12 01:02:20.125 255 12611.48 108.33 54638.15 88888.00 2015-09-12 01:02:20.250 255 12611.38 108.35 54638.15 88888.00 2015-09-12 01:02:20.375 255 12611.38 108.33 54638.15 88888.00 2015-09-12 01:02:20.500 255 12611.38 108.35 54638.15 88888.00 2015-09-12 01:02:20.625 255 12611.33 108.35 54638.18 88888.00 2015-09-12 01:02:20.750 255 12611.25 108.35 54638.18 88888.00 2015-09-12 01:02:20.875 255 12611.23 108.38 54638.20 88888.00 2015-09-12 01:02:21.000 255 12611.25 108.35 54638.20 88888.00 2015-09-12 01:02:21.125 255 12611.20 108.35 54638.20 88888.00 2015-09-12 01:02:21.250 255 12611.12 108.35 54638.22 88888.00 2015-09-12 01:02:21.375 255 12611.15 108.38 54638.22 88888.00 2015-09-12 01:02:21.500 255 12611.08 108.38 54638.22 88888.00 2015-09-12 01:02:21.625 255 12611.02 108.35 54638.28 88888.00 2015-09-12 01:02:21.750 255 12610.98 108.33 54638.28 88888.00 2015-09-12 01:02:21.875 255 12610.95 108.33 54638.28 88888.00 2015-09-12 01:02:22.000 255 12610.90 108.33 54638.25 88888.00 2015-09-12 01:02:22.125 255 12610.80 108.30 54638.28 88888.00 2015-09-12 01:02:22.250 255 12610.77 108.25 54638.30 88888.00 2015-09-12 01:02:22.375 255 12610.83 108.28 54638.30 88888.00 2015-09-12 01:02:22.500 255 12610.75 108.28 54638.30 88888.00 2015-09-12 01:02:22.625 255 12610.75 108.25 54638.30 88888.00 2015-09-12 01:02:22.750 255 12610.73 108.25 54638.35 88888.00 2015-09-12 01:02:22.875 255 12610.77 108.25 54638.35 88888.00 2015-09-12 01:02:23.000 255 12610.73 108.28 54638.32 88888.00 2015-09-12 01:02:23.125 255 12610.73 108.28 54638.35 88888.00 2015-09-12 01:02:23.250 255 12610.60 108.20 54638.35 88888.00 2015-09-12 01:02:23.375 255 12610.58 108.17 54638.32 88888.00 2015-09-12 01:02:23.500 255 12610.55 108.20 54638.35 88888.00 2015-09-12 01:02:23.625 255 12610.58 108.20 54638.38 88888.00 2015-09-12 01:02:23.750 255 12610.58 108.17 54638.40 88888.00 2015-09-12 01:02:23.875 255 12610.55 108.20 54638.40 88888.00 2015-09-12 01:02:24.000 255 12610.52 108.17 54638.38 88888.00 2015-09-12 01:02:24.125 255 12610.45 108.20 54638.43 88888.00 2015-09-12 01:02:24.250 255 12610.40 108.20 54638.43 88888.00 2015-09-12 01:02:24.375 255 12610.42 108.17 54638.43 88888.00 2015-09-12 01:02:24.500 255 12610.38 108.20 54638.45 88888.00 2015-09-12 01:02:24.625 255 12610.33 108.17 54638.45 88888.00 2015-09-12 01:02:24.750 255 12610.33 108.20 54638.47 88888.00 2015-09-12 01:02:24.875 255 12610.33 108.22 54638.50 88888.00 2015-09-12 01:02:25.000 255 12610.30 108.20 54638.47 88888.00 2015-09-12 01:02:25.125 255 12610.23 108.20 54638.47 88888.00 2015-09-12 01:02:25.250 255 12610.23 108.20 54638.50 88888.00 2015-09-12 01:02:25.375 255 12610.23 108.20 54638.50 88888.00 2015-09-12 01:02:25.500 255 12610.15 108.17 54638.47 88888.00 2015-09-12 01:02:25.625 255 12610.10 108.15 54638.47 88888.00 2015-09-12 01:02:25.750 255 12610.12 108.15 54638.50 88888.00 2015-09-12 01:02:25.875 255 12610.08 108.15 54638.53 88888.00 2015-09-12 01:02:26.000 255 12610.05 108.17 54638.53 88888.00 2015-09-12 01:02:26.125 255 12610.02 108.20 54638.55 88888.00 2015-09-12 01:02:26.250 255 12609.98 108.15 54638.55 88888.00 2015-09-12 01:02:26.375 255 12609.98 108.12 54638.53 88888.00 2015-09-12 01:02:26.500 255 12609.90 108.12 54638.55 88888.00 2015-09-12 01:02:26.625 255 12609.88 108.12 54638.57 88888.00 2015-09-12 01:02:26.750 255 12609.90 108.12 54638.57 88888.00 2015-09-12 01:02:26.875 255 12609.85 108.12 54638.60 88888.00 2015-09-12 01:02:27.000 255 12609.90 108.12 54638.60 88888.00 2015-09-12 01:02:27.125 255 12609.92 108.10 54638.62 88888.00 2015-09-12 01:02:27.250 255 12609.83 108.08 54638.60 88888.00 2015-09-12 01:02:27.375 255 12609.85 108.10 54638.60 88888.00 2015-09-12 01:02:27.500 255 12609.83 108.12 54638.65 88888.00 2015-09-12 01:02:27.625 255 12609.77 108.10 54638.68 88888.00 2015-09-12 01:02:27.750 255 12609.80 108.12 54638.70 88888.00 2015-09-12 01:02:27.875 255 12609.75 108.12 54638.70 88888.00 2015-09-12 01:02:28.000 255 12609.65 108.10 54638.68 88888.00 2015-09-12 01:02:28.125 255 12609.60 108.15 54638.70 88888.00 2015-09-12 01:02:28.250 255 12609.58 108.12 54638.72 88888.00 2015-09-12 01:02:28.375 255 12609.58 108.12 54638.70 88888.00 2015-09-12 01:02:28.500 255 12609.60 108.10 54638.68 88888.00 2015-09-12 01:02:28.625 255 12609.60 108.10 54638.68 88888.00 2015-09-12 01:02:28.750 255 12609.55 108.12 54638.70 88888.00 2015-09-12 01:02:28.875 255 12609.50 108.12 54638.72 88888.00 2015-09-12 01:02:29.000 255 12609.50 108.10 54638.70 88888.00 2015-09-12 01:02:29.125 255 12609.50 108.10 54638.70 88888.00 2015-09-12 01:02:29.250 255 12609.45 108.08 54638.72 88888.00 2015-09-12 01:02:29.375 255 12609.42 108.08 54638.72 88888.00 2015-09-12 01:02:29.500 255 12609.35 108.08 54638.72 88888.00 2015-09-12 01:02:29.625 255 12609.25 108.10 54638.72 88888.00 2015-09-12 01:02:29.750 255 12609.23 108.08 54638.75 88888.00 2015-09-12 01:02:29.875 255 12609.25 108.08 54638.75 88888.00 2015-09-12 01:02:30.000 255 12609.27 108.08 54638.72 88888.00 2015-09-12 01:02:30.125 255 12609.23 108.10 54638.70 88888.00 2015-09-12 01:02:30.250 255 12609.17 108.05 54638.72 88888.00 2015-09-12 01:02:30.375 255 12609.15 108.05 54638.72 88888.00 2015-09-12 01:02:30.500 255 12609.08 108.10 54638.72 88888.00 2015-09-12 01:02:30.625 255 12609.05 108.10 54638.78 88888.00 2015-09-12 01:02:30.750 255 12609.00 108.08 54638.75 88888.00 2015-09-12 01:02:30.875 255 12608.92 108.08 54638.75 88888.00 2015-09-12 01:02:31.000 255 12608.92 108.05 54638.75 88888.00 2015-09-12 01:02:31.125 255 12608.98 108.08 54638.78 88888.00 2015-09-12 01:02:31.250 255 12609.00 108.05 54638.80 88888.00 2015-09-12 01:02:31.375 255 12609.02 108.03 54638.82 88888.00 2015-09-12 01:02:31.500 255 12608.98 108.05 54638.85 88888.00 2015-09-12 01:02:31.625 255 12608.95 108.10 54638.85 88888.00 2015-09-12 01:02:31.750 255 12608.92 108.08 54638.85 88888.00 2015-09-12 01:02:31.875 255 12608.90 108.05 54638.82 88888.00 2015-09-12 01:02:32.000 255 12608.85 108.05 54638.82 88888.00 2015-09-12 01:02:32.125 255 12608.85 108.05 54638.85 88888.00 2015-09-12 01:02:32.250 255 12608.85 108.03 54638.90 88888.00 2015-09-12 01:02:32.375 255 12608.85 108.03 54638.90 88888.00 2015-09-12 01:02:32.500 255 12608.83 108.03 54638.90 88888.00 2015-09-12 01:02:32.625 255 12608.77 108.03 54638.88 88888.00 2015-09-12 01:02:32.750 255 12608.77 108.03 54638.88 88888.00 2015-09-12 01:02:32.875 255 12608.80 108.03 54638.88 88888.00 2015-09-12 01:02:33.000 255 12608.80 108.03 54638.88 88888.00 2015-09-12 01:02:33.125 255 12608.77 108.00 54638.85 88888.00 2015-09-12 01:02:33.250 255 12608.77 107.97 54638.88 88888.00 2015-09-12 01:02:33.375 255 12608.75 107.97 54638.88 88888.00 2015-09-12 01:02:33.500 255 12608.67 108.00 54638.88 88888.00 2015-09-12 01:02:33.625 255 12608.65 107.97 54638.90 88888.00 2015-09-12 01:02:33.750 255 12608.67 107.97 54638.90 88888.00 2015-09-12 01:02:33.875 255 12608.65 108.00 54638.93 88888.00 2015-09-12 01:02:34.000 255 12608.60 108.03 54638.88 88888.00 2015-09-12 01:02:34.125 255 12608.55 108.03 54638.88 88888.00 2015-09-12 01:02:34.250 255 12608.50 108.00 54638.90 88888.00 2015-09-12 01:02:34.375 255 12608.58 107.97 54638.90 88888.00 2015-09-12 01:02:34.500 255 12608.60 108.00 54638.93 88888.00 2015-09-12 01:02:34.625 255 12608.50 108.00 54638.95 88888.00 2015-09-12 01:02:34.750 255 12608.45 107.97 54638.93 88888.00 2015-09-12 01:02:34.875 255 12608.50 108.00 54638.93 88888.00 2015-09-12 01:02:35.000 255 12608.55 107.97 54638.90 88888.00 2015-09-12 01:02:35.125 255 12608.48 107.97 54638.93 88888.00 2015-09-12 01:02:35.250 255 12608.45 107.95 54638.95 88888.00 2015-09-12 01:02:35.375 255 12608.48 107.95 54638.95 88888.00 2015-09-12 01:02:35.500 255 12608.48 107.95 54638.95 88888.00 2015-09-12 01:02:35.625 255 12608.40 107.97 54638.95 88888.00 2015-09-12 01:02:35.750 255 12608.38 107.97 54638.93 88888.00 2015-09-12 01:02:35.875 255 12608.33 107.95 54638.93 88888.00 2015-09-12 01:02:36.000 255 12608.40 107.97 54638.93 88888.00 2015-09-12 01:02:36.125 255 12608.38 107.95 54638.93 88888.00 2015-09-12 01:02:36.250 255 12608.33 107.90 54638.95 88888.00 2015-09-12 01:02:36.375 255 12608.33 107.92 54638.95 88888.00 2015-09-12 01:02:36.500 255 12608.35 107.95 54638.95 88888.00 2015-09-12 01:02:36.625 255 12608.33 107.95 54638.97 88888.00 2015-09-12 01:02:36.750 255 12608.27 107.95 54639.00 88888.00 2015-09-12 01:02:36.875 255 12608.20 107.92 54639.03 88888.00 2015-09-12 01:02:37.000 255 12608.20 107.92 54639.00 88888.00 2015-09-12 01:02:37.125 255 12608.20 107.90 54639.00 88888.00 2015-09-12 01:02:37.250 255 12608.15 107.88 54639.03 88888.00 2015-09-12 01:02:37.375 255 12608.12 107.90 54639.05 88888.00 2015-09-12 01:02:37.500 255 12608.02 107.88 54639.03 88888.00 2015-09-12 01:02:37.625 255 12608.05 107.90 54639.00 88888.00 2015-09-12 01:02:37.750 255 12608.02 107.90 54639.00 88888.00 2015-09-12 01:02:37.875 255 12608.05 107.88 54639.05 88888.00 2015-09-12 01:02:38.000 255 12608.08 107.85 54639.05 88888.00 2015-09-12 01:02:38.125 255 12608.05 107.88 54639.05 88888.00 2015-09-12 01:02:38.250 255 12607.98 107.88 54639.05 88888.00 2015-09-12 01:02:38.375 255 12607.98 107.85 54639.05 88888.00 2015-09-12 01:02:38.500 255 12607.90 107.83 54639.07 88888.00 2015-09-12 01:02:38.625 255 12607.88 107.85 54639.07 88888.00 2015-09-12 01:02:38.750 255 12607.75 107.80 54639.07 88888.00 2015-09-12 01:02:38.875 255 12607.80 107.80 54639.10 88888.00 2015-09-12 01:02:39.000 255 12607.83 107.83 54639.07 88888.00 2015-09-12 01:02:39.125 255 12607.83 107.85 54639.10 88888.00 2015-09-12 01:02:39.250 255 12607.77 107.83 54639.10 88888.00 2015-09-12 01:02:39.375 255 12607.77 107.85 54639.12 88888.00 2015-09-12 01:02:39.500 255 12607.75 107.88 54639.15 88888.00 2015-09-12 01:02:39.625 255 12607.67 107.85 54639.12 88888.00 2015-09-12 01:02:39.750 255 12607.60 107.83 54639.12 88888.00 2015-09-12 01:02:39.875 255 12607.60 107.80 54639.15 88888.00 2015-09-12 01:02:40.000 255 12607.60 107.78 54639.12 88888.00 2015-09-12 01:02:40.125 255 12607.55 107.75 54639.15 88888.00 2015-09-12 01:02:40.250 255 12607.48 107.75 54639.15 88888.00 2015-09-12 01:02:40.375 255 12607.42 107.78 54639.15 88888.00 2015-09-12 01:02:40.500 255 12607.45 107.80 54639.15 88888.00 2015-09-12 01:02:40.625 255 12607.45 107.83 54639.15 88888.00 2015-09-12 01:02:40.750 255 12607.35 107.83 54639.15 88888.00 2015-09-12 01:02:40.875 255 12607.33 107.80 54639.15 88888.00 2015-09-12 01:02:41.000 255 12607.33 107.83 54639.15 88888.00 2015-09-12 01:02:41.125 255 12607.33 107.83 54639.15 88888.00 2015-09-12 01:02:41.250 255 12607.27 107.78 54639.15 88888.00 2015-09-12 01:02:41.375 255 12607.25 107.80 54639.15 88888.00 2015-09-12 01:02:41.500 255 12607.20 107.85 54639.18 88888.00 2015-09-12 01:02:41.625 255 12607.23 107.83 54639.18 88888.00 2015-09-12 01:02:41.750 255 12607.15 107.80 54639.18 88888.00 2015-09-12 01:02:41.875 255 12607.12 107.80 54639.18 88888.00 2015-09-12 01:02:42.000 255 12607.17 107.80 54639.18 88888.00 2015-09-12 01:02:42.125 255 12607.17 107.83 54639.18 88888.00 2015-09-12 01:02:42.250 255 12607.12 107.80 54639.18 88888.00 2015-09-12 01:02:42.375 255 12607.12 107.80 54639.18 88888.00 2015-09-12 01:02:42.500 255 12607.05 107.80 54639.18 88888.00 2015-09-12 01:02:42.625 255 12607.05 107.80 54639.20 88888.00 2015-09-12 01:02:42.750 255 12607.05 107.78 54639.18 88888.00 2015-09-12 01:02:42.875 255 12607.05 107.80 54639.18 88888.00 2015-09-12 01:02:43.000 255 12607.05 107.80 54639.20 88888.00 2015-09-12 01:02:43.125 255 12607.02 107.80 54639.20 88888.00 2015-09-12 01:02:43.250 255 12606.95 107.80 54639.22 88888.00 2015-09-12 01:02:43.375 255 12606.90 107.83 54639.20 88888.00 2015-09-12 01:02:43.500 255 12606.90 107.83 54639.20 88888.00 2015-09-12 01:02:43.625 255 12606.90 107.85 54639.18 88888.00 2015-09-12 01:02:43.750 255 12606.88 107.85 54639.18 88888.00 2015-09-12 01:02:43.875 255 12606.88 107.85 54639.20 88888.00 2015-09-12 01:02:44.000 255 12606.83 107.88 54639.22 88888.00 2015-09-12 01:02:44.125 255 12606.73 107.88 54639.22 88888.00 2015-09-12 01:02:44.250 255 12606.67 107.85 54639.22 88888.00 2015-09-12 01:02:44.375 255 12606.73 107.88 54639.18 88888.00 2015-09-12 01:02:44.500 255 12606.73 107.88 54639.20 88888.00 2015-09-12 01:02:44.625 255 12606.70 107.88 54639.18 88888.00 2015-09-12 01:02:44.750 255 12606.62 107.88 54639.20 88888.00 2015-09-12 01:02:44.875 255 12606.62 107.88 54639.22 88888.00 2015-09-12 01:02:45.000 255 12606.60 107.88 54639.22 88888.00 2015-09-12 01:02:45.125 255 12606.55 107.88 54639.22 88888.00 2015-09-12 01:02:45.250 255 12606.48 107.85 54639.22 88888.00 2015-09-12 01:02:45.375 255 12606.52 107.88 54639.22 88888.00 2015-09-12 01:02:45.500 255 12606.50 107.90 54639.22 88888.00 2015-09-12 01:02:45.625 255 12606.48 107.90 54639.20 88888.00 2015-09-12 01:02:45.750 255 12606.40 107.92 54639.22 88888.00 2015-09-12 01:02:45.875 255 12606.33 107.97 54639.28 88888.00 2015-09-12 01:02:46.000 255 12606.33 107.95 54639.25 88888.00 2015-09-12 01:02:46.125 255 12606.27 107.95 54639.28 88888.00 2015-09-12 01:02:46.250 255 12606.23 107.95 54639.25 88888.00 2015-09-12 01:02:46.375 255 12606.23 107.95 54639.28 88888.00 2015-09-12 01:02:46.500 255 12606.23 107.97 54639.28 88888.00 2015-09-12 01:02:46.625 255 12606.17 107.97 54639.25 88888.00 2015-09-12 01:02:46.750 255 12606.10 107.97 54639.25 88888.00 2015-09-12 01:02:46.875 255 12605.98 108.00 54639.25 88888.00 2015-09-12 01:02:47.000 255 12605.95 107.95 54639.25 88888.00 2015-09-12 01:02:47.125 255 12605.98 107.95 54639.28 88888.00 2015-09-12 01:02:47.250 255 12605.95 107.95 54639.28 88888.00 2015-09-12 01:02:47.375 255 12606.00 107.97 54639.28 88888.00 2015-09-12 01:02:47.500 255 12605.95 108.00 54639.28 88888.00 2015-09-12 01:02:47.625 255 12605.92 108.03 54639.30 88888.00 2015-09-12 01:02:47.750 255 12605.90 108.00 54639.32 88888.00 2015-09-12 01:02:47.875 255 12605.80 108.00 54639.30 88888.00 2015-09-12 01:02:48.000 255 12605.75 108.00 54639.30 88888.00 2015-09-12 01:02:48.125 255 12605.73 108.00 54639.32 88888.00 2015-09-12 01:02:48.250 255 12605.70 108.03 54639.30 88888.00 2015-09-12 01:02:48.375 255 12605.67 108.03 54639.32 88888.00 2015-09-12 01:02:48.500 255 12605.62 108.08 54639.35 88888.00 2015-09-12 01:02:48.625 255 12605.55 108.08 54639.38 88888.00 2015-09-12 01:02:48.750 255 12605.50 108.08 54639.38 88888.00 2015-09-12 01:02:48.875 255 12605.52 108.08 54639.35 88888.00 2015-09-12 01:02:49.000 255 12605.50 108.10 54639.35 88888.00 2015-09-12 01:02:49.125 255 12605.42 108.10 54639.40 88888.00 2015-09-12 01:02:49.250 255 12605.35 108.10 54639.40 88888.00 2015-09-12 01:02:49.375 255 12605.38 108.12 54639.40 88888.00 2015-09-12 01:02:49.500 255 12605.40 108.12 54639.38 88888.00 2015-09-12 01:02:49.625 255 12605.35 108.12 54639.35 88888.00 2015-09-12 01:02:49.750 255 12605.27 108.12 54639.38 88888.00 2015-09-12 01:02:49.875 255 12605.23 108.17 54639.40 88888.00 2015-09-12 01:02:50.000 255 12605.25 108.22 54639.40 88888.00 2015-09-12 01:02:50.125 255 12605.25 108.22 54639.40 88888.00 2015-09-12 01:02:50.250 255 12605.17 108.20 54639.43 88888.00 2015-09-12 01:02:50.375 255 12605.17 108.20 54639.43 88888.00 2015-09-12 01:02:50.500 255 12605.12 108.20 54639.43 88888.00 2015-09-12 01:02:50.625 255 12605.05 108.20 54639.43 88888.00 2015-09-12 01:02:50.750 255 12605.08 108.22 54639.43 88888.00 2015-09-12 01:02:50.875 255 12605.08 108.25 54639.40 88888.00 2015-09-12 01:02:51.000 255 12605.02 108.20 54639.43 88888.00 2015-09-12 01:02:51.125 255 12605.02 108.22 54639.43 88888.00 2015-09-12 01:02:51.250 255 12604.98 108.22 54639.45 88888.00 2015-09-12 01:02:51.375 255 12604.98 108.28 54639.45 88888.00 2015-09-12 01:02:51.500 255 12604.95 108.28 54639.45 88888.00 2015-09-12 01:02:51.625 255 12604.92 108.25 54639.45 88888.00 2015-09-12 01:02:51.750 255 12604.88 108.28 54639.43 88888.00 2015-09-12 01:02:51.875 255 12604.90 108.25 54639.45 88888.00 2015-09-12 01:02:52.000 255 12604.83 108.25 54639.45 88888.00 2015-09-12 01:02:52.125 255 12604.80 108.30 54639.50 88888.00 2015-09-12 01:02:52.250 255 12604.73 108.30 54639.47 88888.00 2015-09-12 01:02:52.375 255 12604.73 108.28 54639.43 88888.00 2015-09-12 01:02:52.500 255 12604.67 108.30 54639.43 88888.00 2015-09-12 01:02:52.625 255 12604.62 108.30 54639.47 88888.00 2015-09-12 01:02:52.750 255 12604.60 108.33 54639.43 88888.00 2015-09-12 01:02:52.875 255 12604.58 108.33 54639.43 88888.00 2015-09-12 01:02:53.000 255 12604.52 108.30 54639.40 88888.00 2015-09-12 01:02:53.125 255 12604.48 108.30 54639.47 88888.00 2015-09-12 01:02:53.250 255 12604.48 108.30 54639.45 88888.00 2015-09-12 01:02:53.375 255 12604.50 108.30 54639.45 88888.00 2015-09-12 01:02:53.500 255 12604.42 108.30 54639.43 88888.00 2015-09-12 01:02:53.625 255 12604.38 108.33 54639.43 88888.00 2015-09-12 01:02:53.750 255 12604.33 108.30 54639.43 88888.00 2015-09-12 01:02:53.875 255 12604.33 108.30 54639.45 88888.00 2015-09-12 01:02:54.000 255 12604.25 108.30 54639.43 88888.00 2015-09-12 01:02:54.125 255 12604.23 108.35 54639.45 88888.00 2015-09-12 01:02:54.250 255 12604.17 108.33 54639.45 88888.00 2015-09-12 01:02:54.375 255 12604.10 108.33 54639.43 88888.00 2015-09-12 01:02:54.500 255 12604.05 108.33 54639.45 88888.00 2015-09-12 01:02:54.625 255 12604.10 108.33 54639.43 88888.00 2015-09-12 01:02:54.750 255 12604.10 108.35 54639.45 88888.00 2015-09-12 01:02:54.875 255 12604.02 108.33 54639.45 88888.00 2015-09-12 01:02:55.000 255 12603.95 108.33 54639.43 88888.00 2015-09-12 01:02:55.125 255 12603.90 108.33 54639.47 88888.00 2015-09-12 01:02:55.250 255 12603.90 108.35 54639.50 88888.00 2015-09-12 01:02:55.375 255 12603.95 108.35 54639.47 88888.00 2015-09-12 01:02:55.500 255 12604.00 108.33 54639.47 88888.00 2015-09-12 01:02:55.625 255 12603.98 108.33 54639.47 88888.00 2015-09-12 01:02:55.750 255 12603.88 108.28 54639.47 88888.00 2015-09-12 01:02:55.875 255 12603.88 108.28 54639.45 88888.00 2015-09-12 01:02:56.000 255 12603.90 108.28 54639.43 88888.00 2015-09-12 01:02:56.125 255 12603.88 108.22 54639.40 88888.00 2015-09-12 01:02:56.250 255 12603.75 108.22 54639.43 88888.00 2015-09-12 01:02:56.375 255 12603.75 108.22 54639.45 88888.00 2015-09-12 01:02:56.500 255 12603.75 108.22 54639.43 88888.00 2015-09-12 01:02:56.625 255 12603.70 108.22 54639.45 88888.00 2015-09-12 01:02:56.750 255 12603.70 108.20 54639.47 88888.00 2015-09-12 01:02:56.875 255 12603.67 108.20 54639.47 88888.00 2015-09-12 01:02:57.000 255 12603.62 108.22 54639.45 88888.00 2015-09-12 01:02:57.125 255 12603.62 108.20 54639.45 88888.00 2015-09-12 01:02:57.250 255 12603.55 108.17 54639.45 88888.00 2015-09-12 01:02:57.375 255 12603.58 108.17 54639.45 88888.00 2015-09-12 01:02:57.500 255 12603.55 108.20 54639.45 88888.00 2015-09-12 01:02:57.625 255 12603.52 108.17 54639.43 88888.00 2015-09-12 01:02:57.750 255 12603.52 108.15 54639.45 88888.00 2015-09-12 01:02:57.875 255 12603.48 108.12 54639.45 88888.00 2015-09-12 01:02:58.000 255 12603.42 108.12 54639.43 88888.00 2015-09-12 01:02:58.125 255 12603.35 108.15 54639.43 88888.00 2015-09-12 01:02:58.250 255 12603.40 108.15 54639.45 88888.00 2015-09-12 01:02:58.375 255 12603.40 108.15 54639.45 88888.00 2015-09-12 01:02:58.500 255 12603.30 108.15 54639.45 88888.00 2015-09-12 01:02:58.625 255 12603.25 108.12 54639.47 88888.00 2015-09-12 01:02:58.750 255 12603.23 108.10 54639.47 88888.00 2015-09-12 01:02:58.875 255 12603.17 108.08 54639.45 88888.00 2015-09-12 01:02:59.000 255 12603.15 108.05 54639.45 88888.00 2015-09-12 01:02:59.125 255 12603.20 108.08 54639.45 88888.00 2015-09-12 01:02:59.250 255 12603.20 108.10 54639.47 88888.00 2015-09-12 01:02:59.375 255 12603.17 108.10 54639.47 88888.00 2015-09-12 01:02:59.500 255 12603.12 108.08 54639.47 88888.00 2015-09-12 01:02:59.625 255 12603.15 108.08 54639.47 88888.00 2015-09-12 01:02:59.750 255 12603.12 108.10 54639.45 88888.00 2015-09-12 01:02:59.875 255 12603.10 108.05 54639.45 88888.00 2015-09-12 01:03:00.000 255 12603.08 108.05 54639.45 88888.00 2015-09-12 01:03:00.125 255 12603.02 108.05 54639.45 88888.00 2015-09-12 01:03:00.250 255 12602.98 108.08 54639.45 88888.00 2015-09-12 01:03:00.375 255 12602.95 108.05 54639.43 88888.00 2015-09-12 01:03:00.500 255 12602.92 108.03 54639.43 88888.00 2015-09-12 01:03:00.625 255 12602.90 108.03 54639.43 88888.00 2015-09-12 01:03:00.750 255 12602.88 107.97 54639.43 88888.00 2015-09-12 01:03:00.875 255 12602.88 107.95 54639.47 88888.00 2015-09-12 01:03:01.000 255 12602.83 107.95 54639.47 88888.00 2015-09-12 01:03:01.125 255 12602.85 107.97 54639.50 88888.00 2015-09-12 01:03:01.250 255 12602.85 107.97 54639.47 88888.00 2015-09-12 01:03:01.375 255 12602.83 107.97 54639.47 88888.00 2015-09-12 01:03:01.500 255 12602.83 107.97 54639.47 88888.00 2015-09-12 01:03:01.625 255 12602.75 107.95 54639.45 88888.00 2015-09-12 01:03:01.750 255 12602.73 107.95 54639.45 88888.00 2015-09-12 01:03:01.875 255 12602.73 107.95 54639.45 88888.00 2015-09-12 01:03:02.000 255 12602.70 107.95 54639.45 88888.00 2015-09-12 01:03:02.125 255 12602.65 107.95 54639.45 88888.00 2015-09-12 01:03:02.250 255 12602.62 107.92 54639.45 88888.00 2015-09-12 01:03:02.375 255 12602.60 107.90 54639.45 88888.00 2015-09-12 01:03:02.500 255 12602.55 107.90 54639.47 88888.00 2015-09-12 01:03:02.625 255 12602.58 107.88 54639.47 88888.00 2015-09-12 01:03:02.750 255 12602.58 107.88 54639.47 88888.00 2015-09-12 01:03:02.875 255 12602.60 107.83 54639.47 88888.00 2015-09-12 01:03:03.000 255 12602.58 107.83 54639.45 88888.00 2015-09-12 01:03:03.125 255 12602.50 107.83 54639.45 88888.00 2015-09-12 01:03:03.250 255 12602.40 107.80 54639.45 88888.00 2015-09-12 01:03:03.375 255 12602.40 107.80 54639.45 88888.00 2015-09-12 01:03:03.500 255 12602.40 107.83 54639.43 88888.00 2015-09-12 01:03:03.625 255 12602.38 107.83 54639.47 88888.00 2015-09-12 01:03:03.750 255 12602.35 107.80 54639.47 88888.00 2015-09-12 01:03:03.875 255 12602.38 107.83 54639.45 88888.00 2015-09-12 01:03:04.000 255 12602.40 107.80 54639.43 88888.00 2015-09-12 01:03:04.125 255 12602.33 107.80 54639.32 88888.00 2015-09-12 01:03:04.250 255 12602.33 107.80 54639.28 88888.00 2015-09-12 01:03:04.375 255 12602.40 107.80 54639.30 88888.00 2015-09-12 01:03:04.500 255 12602.40 107.78 54639.32 88888.00 2015-09-12 01:03:04.625 255 12602.35 107.78 54639.38 88888.00 2015-09-12 01:03:04.750 255 12602.27 107.78 54639.40 88888.00 2015-09-12 01:03:04.875 255 12602.25 107.75 54639.43 88888.00 2015-09-12 01:03:05.000 255 12602.25 107.72 54639.38 88888.00 2015-09-12 01:03:05.125 255 12602.23 107.72 54639.40 88888.00 2015-09-12 01:03:05.250 255 12602.15 107.70 54639.43 88888.00 2015-09-12 01:03:05.375 255 12602.17 107.70 54639.40 88888.00 2015-09-12 01:03:05.500 255 12602.12 107.72 54639.40 88888.00 2015-09-12 01:03:05.625 255 12602.05 107.75 54639.40 88888.00 2015-09-12 01:03:05.750 255 12602.00 107.72 54639.40 88888.00 2015-09-12 01:03:05.875 255 12601.98 107.67 54639.40 88888.00 2015-09-12 01:03:06.000 255 12602.00 107.67 54639.38 88888.00 2015-09-12 01:03:06.125 255 12601.95 107.70 54639.43 88888.00 2015-09-12 01:03:06.250 255 12601.88 107.70 54639.43 88888.00 2015-09-12 01:03:06.375 255 12601.88 107.70 54639.40 88888.00 2015-09-12 01:03:06.500 255 12601.88 107.70 54639.38 88888.00 2015-09-12 01:03:06.625 255 12601.90 107.70 54639.35 88888.00 2015-09-12 01:03:06.750 255 12601.85 107.67 54639.38 88888.00 2015-09-12 01:03:06.875 255 12601.80 107.67 54639.40 88888.00 2015-09-12 01:03:07.000 255 12601.77 107.70 54639.38 88888.00 2015-09-12 01:03:07.125 255 12601.77 107.70 54639.43 88888.00 2015-09-12 01:03:07.250 255 12601.75 107.67 54639.47 88888.00 2015-09-12 01:03:07.375 255 12601.75 107.67 54639.45 88888.00 2015-09-12 01:03:07.500 255 12601.70 107.67 54639.43 88888.00 2015-09-12 01:03:07.625 255 12601.67 107.62 54639.45 88888.00 2015-09-12 01:03:07.750 255 12601.65 107.65 54639.45 88888.00 2015-09-12 01:03:07.875 255 12601.65 107.67 54639.45 88888.00 2015-09-12 01:03:08.000 255 12601.65 107.67 54639.45 88888.00 2015-09-12 01:03:08.125 255 12601.60 107.65 54639.45 88888.00 2015-09-12 01:03:08.250 255 12601.52 107.65 54639.45 88888.00 2015-09-12 01:03:08.375 255 12601.55 107.67 54639.45 88888.00 2015-09-12 01:03:08.500 255 12601.52 107.62 54639.43 88888.00 2015-09-12 01:03:08.625 255 12601.45 107.60 54639.45 88888.00 2015-09-12 01:03:08.750 255 12601.40 107.62 54639.45 88888.00 2015-09-12 01:03:08.875 255 12601.38 107.65 54639.43 88888.00 2015-09-12 01:03:09.000 255 12601.38 107.65 54639.40 88888.00 2015-09-12 01:03:09.125 255 12601.33 107.65 54639.43 88888.00 2015-09-12 01:03:09.250 255 12601.33 107.62 54639.43 88888.00 2015-09-12 01:03:09.375 255 12601.27 107.60 54639.40 88888.00 2015-09-12 01:03:09.500 255 12601.17 107.60 54639.43 88888.00 2015-09-12 01:03:09.625 255 12601.17 107.60 54639.45 88888.00 2015-09-12 01:03:09.750 255 12601.17 107.58 54639.45 88888.00 2015-09-12 01:03:09.875 255 12601.20 107.60 54639.43 88888.00 2015-09-12 01:03:10.000 255 12601.17 107.58 54639.43 88888.00 2015-09-12 01:03:10.125 255 12601.10 107.58 54639.45 88888.00 2015-09-12 01:03:10.250 255 12601.05 107.58 54639.45 88888.00 2015-09-12 01:03:10.375 255 12601.02 107.55 54639.45 88888.00 2015-09-12 01:03:10.500 255 12600.95 107.53 54639.43 88888.00 2015-09-12 01:03:10.625 255 12600.88 107.55 54639.45 88888.00 2015-09-12 01:03:10.750 255 12600.90 107.58 54639.43 88888.00 2015-09-12 01:03:10.875 255 12600.90 107.60 54639.45 88888.00 2015-09-12 01:03:11.000 255 12600.92 107.60 54639.45 88888.00 2015-09-12 01:03:11.125 255 12600.88 107.60 54639.43 88888.00 2015-09-12 01:03:11.250 255 12600.90 107.58 54639.43 88888.00 2015-09-12 01:03:11.375 255 12600.88 107.60 54639.40 88888.00 2015-09-12 01:03:11.500 255 12600.83 107.60 54639.38 88888.00 2015-09-12 01:03:11.625 255 12600.83 107.58 54639.43 88888.00 2015-09-12 01:03:11.750 255 12600.83 107.58 54639.40 88888.00 2015-09-12 01:03:11.875 255 12600.77 107.58 54639.45 88888.00 2015-09-12 01:03:12.000 255 12600.77 107.55 54639.43 88888.00 2015-09-12 01:03:12.125 255 12600.73 107.55 54639.40 88888.00 2015-09-12 01:03:12.250 255 12600.67 107.53 54639.43 88888.00 2015-09-12 01:03:12.375 255 12600.70 107.53 54639.40 88888.00 2015-09-12 01:03:12.500 255 12600.62 107.50 54639.43 88888.00 2015-09-12 01:03:12.625 255 12600.55 107.50 54639.40 88888.00 2015-09-12 01:03:12.750 255 12600.52 107.47 54639.40 88888.00 2015-09-12 01:03:12.875 255 12600.58 107.47 54639.40 88888.00 2015-09-12 01:03:13.000 255 12600.55 107.47 54639.40 88888.00 2015-09-12 01:03:13.125 255 12600.48 107.47 54639.40 88888.00 2015-09-12 01:03:13.250 255 12600.40 107.45 54639.40 88888.00 2015-09-12 01:03:13.375 255 12600.42 107.47 54639.40 88888.00 2015-09-12 01:03:13.500 255 12600.40 107.42 54639.38 88888.00 2015-09-12 01:03:13.625 255 12600.38 107.45 54639.38 88888.00 2015-09-12 01:03:13.750 255 12600.38 107.45 54639.38 88888.00 2015-09-12 01:03:13.875 255 12600.40 107.45 54639.40 88888.00 2015-09-12 01:03:14.000 255 12600.38 107.47 54639.40 88888.00 2015-09-12 01:03:14.125 255 12600.30 107.42 54639.40 88888.00 2015-09-12 01:03:14.250 255 12600.20 107.40 54639.38 88888.00 2015-09-12 01:03:14.375 255 12600.20 107.40 54639.38 88888.00 2015-09-12 01:03:14.500 255 12600.25 107.42 54639.40 88888.00 2015-09-12 01:03:14.625 255 12600.27 107.42 54639.38 88888.00 2015-09-12 01:03:14.750 255 12600.25 107.42 54639.35 88888.00 2015-09-12 01:03:14.875 255 12600.27 107.42 54639.38 88888.00 2015-09-12 01:03:15.000 255 12600.25 107.45 54639.38 88888.00 2015-09-12 01:03:15.125 255 12600.20 107.45 54639.40 88888.00 2015-09-12 01:03:15.250 255 12600.15 107.42 54639.35 88888.00 2015-09-12 01:03:15.375 255 12600.12 107.45 54639.35 88888.00 2015-09-12 01:03:15.500 255 12600.10 107.42 54639.35 88888.00 2015-09-12 01:03:15.625 255 12600.08 107.40 54639.35 88888.00 2015-09-12 01:03:15.750 255 12600.08 107.42 54639.35 88888.00 2015-09-12 01:03:15.875 255 12600.08 107.40 54639.38 88888.00 2015-09-12 01:03:16.000 255 12600.05 107.40 54639.35 88888.00 2015-09-12 01:03:16.125 255 12600.02 107.38 54639.35 88888.00 2015-09-12 01:03:16.250 255 12600.00 107.40 54639.32 88888.00 2015-09-12 01:03:16.375 255 12600.00 107.40 54639.35 88888.00 2015-09-12 01:03:16.500 255 12599.92 107.35 54639.32 88888.00 2015-09-12 01:03:16.625 255 12599.90 107.35 54639.30 88888.00 2015-09-12 01:03:16.750 255 12599.88 107.38 54639.28 88888.00 2015-09-12 01:03:16.875 255 12599.83 107.38 54639.30 88888.00 2015-09-12 01:03:17.000 255 12599.73 107.35 54639.30 88888.00 2015-09-12 01:03:17.125 255 12599.70 107.38 54639.32 88888.00 2015-09-12 01:03:17.250 255 12599.77 107.38 54639.35 88888.00 2015-09-12 01:03:17.375 255 12599.83 107.38 54639.35 88888.00 2015-09-12 01:03:17.500 255 12599.75 107.33 54639.35 88888.00 2015-09-12 01:03:17.625 255 12599.77 107.35 54639.32 88888.00 2015-09-12 01:03:17.750 255 12599.75 107.33 54639.32 88888.00 2015-09-12 01:03:17.875 255 12599.67 107.33 54639.30 88888.00 2015-09-12 01:03:18.000 255 12599.60 107.33 54639.28 88888.00 2015-09-12 01:03:18.125 255 12599.58 107.33 54639.30 88888.00 2015-09-12 01:03:18.250 255 12599.60 107.35 54639.28 88888.00 2015-09-12 01:03:18.375 255 12599.65 107.33 54639.30 88888.00 2015-09-12 01:03:18.500 255 12599.65 107.33 54639.30 88888.00 2015-09-12 01:03:18.625 255 12599.55 107.35 54639.30 88888.00 2015-09-12 01:03:18.750 255 12599.58 107.38 54639.30 88888.00 2015-09-12 01:03:18.875 255 12599.52 107.35 54639.30 88888.00 2015-09-12 01:03:19.000 255 12599.42 107.33 54639.28 88888.00 2015-09-12 01:03:19.125 255 12599.42 107.30 54639.28 88888.00 2015-09-12 01:03:19.250 255 12599.42 107.33 54639.32 88888.00 2015-09-12 01:03:19.375 255 12599.40 107.30 54639.30 88888.00 2015-09-12 01:03:19.500 255 12599.33 107.28 54639.30 88888.00 2015-09-12 01:03:19.625 255 12599.35 107.28 54639.28 88888.00 2015-09-12 01:03:19.750 255 12599.35 107.30 54639.28 88888.00 2015-09-12 01:03:19.875 255 12599.35 107.33 54639.28 88888.00 2015-09-12 01:03:20.000 255 12599.30 107.28 54639.25 88888.00 2015-09-12 01:03:20.125 255 12599.30 107.30 54639.28 88888.00 2015-09-12 01:03:20.250 255 12599.23 107.33 54639.28 88888.00 2015-09-12 01:03:20.375 255 12599.25 107.33 54639.25 88888.00 2015-09-12 01:03:20.500 255 12599.23 107.33 54639.30 88888.00 2015-09-12 01:03:20.625 255 12599.20 107.33 54639.28 88888.00 2015-09-12 01:03:20.750 255 12599.17 107.30 54639.28 88888.00 2015-09-12 01:03:20.875 255 12599.20 107.30 54639.22 88888.00 2015-09-12 01:03:21.000 255 12599.20 107.30 54639.22 88888.00 2015-09-12 01:03:21.125 255 12599.15 107.30 54639.22 88888.00 2015-09-12 01:03:21.250 255 12599.12 107.30 54639.22 88888.00 2015-09-12 01:03:21.375 255 12599.15 107.30 54639.25 88888.00 2015-09-12 01:03:21.500 255 12599.02 107.30 54639.22 88888.00 2015-09-12 01:03:21.625 255 12599.02 107.28 54639.20 88888.00 2015-09-12 01:03:21.750 255 12599.02 107.28 54639.22 88888.00 2015-09-12 01:03:21.875 255 12599.05 107.28 54639.25 88888.00 2015-09-12 01:03:22.000 255 12599.02 107.28 54639.22 88888.00 2015-09-12 01:03:22.125 255 12599.00 107.30 54639.22 88888.00 2015-09-12 01:03:22.250 255 12599.00 107.33 54639.20 88888.00 2015-09-12 01:03:22.375 255 12599.05 107.33 54639.20 88888.00 2015-09-12 01:03:22.500 255 12599.00 107.35 54639.18 88888.00 2015-09-12 01:03:22.625 255 12598.95 107.33 54639.18 88888.00 2015-09-12 01:03:22.750 255 12598.98 107.33 54639.18 88888.00 2015-09-12 01:03:22.875 255 12598.95 107.35 54639.20 88888.00 2015-09-12 01:03:23.000 255 12598.88 107.33 54639.18 88888.00 2015-09-12 01:03:23.125 255 12598.85 107.33 54639.15 88888.00 2015-09-12 01:03:23.250 255 12598.83 107.30 54639.18 88888.00 2015-09-12 01:03:23.375 255 12598.83 107.33 54639.15 88888.00 2015-09-12 01:03:23.500 255 12598.88 107.33 54639.15 88888.00 2015-09-12 01:03:23.625 255 12598.90 107.30 54639.15 88888.00 2015-09-12 01:03:23.750 255 12598.88 107.30 54639.12 88888.00 2015-09-12 01:03:23.875 255 12598.80 107.33 54639.12 88888.00 2015-09-12 01:03:24.000 255 12598.75 107.33 54639.12 88888.00 2015-09-12 01:03:24.125 255 12598.75 107.33 54639.12 88888.00 2015-09-12 01:03:24.250 255 12598.70 107.33 54639.12 88888.00 2015-09-12 01:03:24.375 255 12598.70 107.33 54639.12 88888.00 2015-09-12 01:03:24.500 255 12598.73 107.33 54639.15 88888.00 2015-09-12 01:03:24.625 255 12598.73 107.33 54639.15 88888.00 2015-09-12 01:03:24.750 255 12598.67 107.33 54639.12 88888.00 2015-09-12 01:03:24.875 255 12598.65 107.35 54639.12 88888.00 2015-09-12 01:03:25.000 255 12598.58 107.30 54639.12 88888.00 2015-09-12 01:03:25.125 255 12598.65 107.33 54639.10 88888.00 2015-09-12 01:03:25.250 255 12598.70 107.33 54639.12 88888.00 2015-09-12 01:03:25.375 255 12598.67 107.38 54639.12 88888.00 2015-09-12 01:03:25.500 255 12598.65 107.35 54639.10 88888.00 2015-09-12 01:03:25.625 255 12598.67 107.40 54639.10 88888.00 2015-09-12 01:03:25.750 255 12598.60 107.40 54639.10 88888.00 2015-09-12 01:03:25.875 255 12598.55 107.38 54639.12 88888.00 2015-09-12 01:03:26.000 255 12598.60 107.38 54639.12 88888.00 2015-09-12 01:03:26.125 255 12598.60 107.38 54639.10 88888.00 2015-09-12 01:03:26.250 255 12598.52 107.38 54639.10 88888.00 2015-09-12 01:03:26.375 255 12598.42 107.35 54639.07 88888.00 2015-09-12 01:03:26.500 255 12598.42 107.35 54639.07 88888.00 2015-09-12 01:03:26.625 255 12598.45 107.38 54639.05 88888.00 2015-09-12 01:03:26.750 255 12598.50 107.40 54639.07 88888.00 2015-09-12 01:03:26.875 255 12598.48 107.40 54639.07 88888.00 2015-09-12 01:03:27.000 255 12598.45 107.42 54639.05 88888.00 2015-09-12 01:03:27.125 255 12598.42 107.42 54639.07 88888.00 2015-09-12 01:03:27.250 255 12598.42 107.38 54639.05 88888.00 2015-09-12 01:03:27.375 255 12598.50 107.40 54639.00 88888.00 2015-09-12 01:03:27.500 255 12598.48 107.42 54639.03 88888.00 2015-09-12 01:03:27.625 255 12598.38 107.45 54639.00 88888.00 2015-09-12 01:03:27.750 255 12598.38 107.45 54639.03 88888.00 2015-09-12 01:03:27.875 255 12598.38 107.45 54639.05 88888.00 2015-09-12 01:03:28.000 255 12598.38 107.42 54639.03 88888.00 2015-09-12 01:03:28.125 255 12598.35 107.42 54639.03 88888.00 2015-09-12 01:03:28.250 255 12598.33 107.38 54639.03 88888.00 2015-09-12 01:03:28.375 255 12598.33 107.38 54639.03 88888.00 2015-09-12 01:03:28.500 255 12598.27 107.45 54639.03 88888.00 2015-09-12 01:03:28.625 255 12598.27 107.50 54639.03 88888.00 2015-09-12 01:03:28.750 255 12598.25 107.50 54639.03 88888.00 2015-09-12 01:03:28.875 255 12598.23 107.50 54639.00 88888.00 2015-09-12 01:03:29.000 255 12598.23 107.47 54639.03 88888.00 2015-09-12 01:03:29.125 255 12598.27 107.45 54639.03 88888.00 2015-09-12 01:03:29.250 255 12598.25 107.50 54639.03 88888.00 2015-09-12 01:03:29.375 255 12598.27 107.53 54639.03 88888.00 2015-09-12 01:03:29.500 255 12598.20 107.53 54639.00 88888.00 2015-09-12 01:03:29.625 255 12598.20 107.50 54639.03 88888.00 2015-09-12 01:03:29.750 255 12598.23 107.53 54639.03 88888.00 2015-09-12 01:03:29.875 255 12598.17 107.55 54639.03 88888.00 2015-09-12 01:03:30.000 255 12598.05 107.53 54639.03 88888.00 2015-09-12 01:03:30.125 255 12597.95 107.53 54639.00 88888.00 2015-09-12 01:03:30.250 255 12597.90 107.50 54639.03 88888.00 2015-09-12 01:03:30.375 255 12597.90 107.47 54639.00 88888.00 2015-09-12 01:03:30.500 255 12597.90 107.47 54639.03 88888.00 2015-09-12 01:03:30.625 255 12597.88 107.47 54638.97 88888.00 2015-09-12 01:03:30.750 255 12597.92 107.50 54639.00 88888.00 2015-09-12 01:03:30.875 255 12598.02 107.53 54638.97 88888.00 2015-09-12 01:03:31.000 255 12598.05 107.50 54638.95 88888.00 2015-09-12 01:03:31.125 255 12597.98 107.47 54638.97 88888.00 2015-09-12 01:03:31.250 255 12597.95 107.50 54639.00 88888.00 2015-09-12 01:03:31.375 255 12597.95 107.53 54638.97 88888.00 2015-09-12 01:03:31.500 255 12597.95 107.53 54638.95 88888.00 2015-09-12 01:03:31.625 255 12597.95 107.50 54638.97 88888.00 2015-09-12 01:03:31.750 255 12597.98 107.50 54638.95 88888.00 2015-09-12 01:03:31.875 255 12597.95 107.50 54638.95 88888.00 2015-09-12 01:03:32.000 255 12597.90 107.53 54638.93 88888.00 2015-09-12 01:03:32.125 255 12597.85 107.50 54638.95 88888.00 2015-09-12 01:03:32.250 255 12597.77 107.47 54638.97 88888.00 2015-09-12 01:03:32.375 255 12597.77 107.47 54638.97 88888.00 2015-09-12 01:03:32.500 255 12597.77 107.47 54638.95 88888.00 2015-09-12 01:03:32.625 255 12597.75 107.45 54638.95 88888.00 2015-09-12 01:03:32.750 255 12597.73 107.47 54638.97 88888.00 2015-09-12 01:03:32.875 255 12597.75 107.47 54638.97 88888.00 2015-09-12 01:03:33.000 255 12597.73 107.50 54638.97 88888.00 2015-09-12 01:03:33.125 255 12597.70 107.47 54638.97 88888.00 2015-09-12 01:03:33.250 255 12597.65 107.45 54638.95 88888.00 2015-09-12 01:03:33.375 255 12597.67 107.45 54638.95 88888.00 2015-09-12 01:03:33.500 255 12597.67 107.47 54638.97 88888.00 2015-09-12 01:03:33.625 255 12597.62 107.45 54638.97 88888.00 2015-09-12 01:03:33.750 255 12597.58 107.42 54638.97 88888.00 2015-09-12 01:03:33.875 255 12597.52 107.42 54638.97 88888.00 2015-09-12 01:03:34.000 255 12597.58 107.38 54638.97 88888.00 2015-09-12 01:03:34.125 255 12597.60 107.40 54638.97 88888.00 2015-09-12 01:03:34.250 255 12597.55 107.40 54639.00 88888.00 2015-09-12 01:03:34.375 255 12597.58 107.40 54638.97 88888.00 2015-09-12 01:03:34.500 255 12597.52 107.38 54638.95 88888.00 2015-09-12 01:03:34.625 255 12597.48 107.38 54638.95 88888.00 2015-09-12 01:03:34.750 255 12597.48 107.35 54638.95 88888.00 2015-09-12 01:03:34.875 255 12597.50 107.38 54638.95 88888.00 2015-09-12 01:03:35.000 255 12597.52 107.38 54638.93 88888.00 2015-09-12 01:03:35.125 255 12597.52 107.35 54638.95 88888.00 2015-09-12 01:03:35.250 255 12597.48 107.35 54638.95 88888.00 2015-09-12 01:03:35.375 255 12597.48 107.35 54638.93 88888.00 2015-09-12 01:03:35.500 255 12597.45 107.35 54638.90 88888.00 2015-09-12 01:03:35.625 255 12597.45 107.33 54638.93 88888.00 2015-09-12 01:03:35.750 255 12597.45 107.33 54638.95 88888.00 2015-09-12 01:03:35.875 255 12597.48 107.33 54638.97 88888.00 2015-09-12 01:03:36.000 255 12597.50 107.30 54638.93 88888.00 2015-09-12 01:03:36.125 255 12597.38 107.30 54638.97 88888.00 2015-09-12 01:03:36.250 255 12597.27 107.28 54638.97 88888.00 2015-09-12 01:03:36.375 255 12597.27 107.33 54638.97 88888.00 2015-09-12 01:03:36.500 255 12597.23 107.33 54638.95 88888.00 2015-09-12 01:03:36.625 255 12597.17 107.33 54638.93 88888.00 2015-09-12 01:03:36.750 255 12597.17 107.33 54638.93 88888.00 2015-09-12 01:03:36.875 255 12597.20 107.33 54638.93 88888.00 2015-09-12 01:03:37.000 255 12597.12 107.33 54638.93 88888.00 2015-09-12 01:03:37.125 255 12597.15 107.33 54638.93 88888.00 2015-09-12 01:03:37.250 255 12597.12 107.30 54638.93 88888.00 2015-09-12 01:03:37.375 255 12597.15 107.30 54638.93 88888.00 2015-09-12 01:03:37.500 255 12597.08 107.30 54638.93 88888.00 2015-09-12 01:03:37.625 255 12597.08 107.25 54638.93 88888.00 2015-09-12 01:03:37.750 255 12597.02 107.25 54638.93 88888.00 2015-09-12 01:03:37.875 255 12597.05 107.28 54638.93 88888.00 2015-09-12 01:03:38.000 255 12597.08 107.28 54638.90 88888.00 2015-09-12 01:03:38.125 255 12597.05 107.25 54638.93 88888.00 2015-09-12 01:03:38.250 255 12596.92 107.25 54638.93 88888.00 2015-09-12 01:03:38.375 255 12596.90 107.25 54638.95 88888.00 2015-09-12 01:03:38.500 255 12596.88 107.22 54638.93 88888.00 2015-09-12 01:03:38.625 255 12596.90 107.25 54638.88 88888.00 2015-09-12 01:03:38.750 255 12596.90 107.22 54638.88 88888.00 2015-09-12 01:03:38.875 255 12596.92 107.20 54638.88 88888.00 2015-09-12 01:03:39.000 255 12596.95 107.17 54638.85 88888.00 2015-09-12 01:03:39.125 255 12596.98 107.15 54638.90 88888.00 2015-09-12 01:03:39.250 255 12596.92 107.15 54638.90 88888.00 2015-09-12 01:03:39.375 255 12596.92 107.17 54638.90 88888.00 2015-09-12 01:03:39.500 255 12596.90 107.17 54638.90 88888.00 2015-09-12 01:03:39.625 255 12596.85 107.12 54638.90 88888.00 2015-09-12 01:03:39.750 255 12596.80 107.15 54638.90 88888.00 2015-09-12 01:03:39.875 255 12596.83 107.12 54638.88 88888.00 2015-09-12 01:03:40.000 255 12596.80 107.12 54638.88 88888.00 2015-09-12 01:03:40.125 255 12596.83 107.12 54638.90 88888.00 2015-09-12 01:03:40.250 255 12596.80 107.10 54638.93 88888.00 2015-09-12 01:03:40.375 255 12596.75 107.10 54638.90 88888.00 2015-09-12 01:03:40.500 255 12596.73 107.10 54638.88 88888.00 2015-09-12 01:03:40.625 255 12596.75 107.10 54638.88 88888.00 2015-09-12 01:03:40.750 255 12596.77 107.10 54638.85 88888.00 2015-09-12 01:03:40.875 255 12596.77 107.10 54638.85 88888.00 2015-09-12 01:03:41.000 255 12596.75 107.10 54638.82 88888.00 2015-09-12 01:03:41.125 255 12596.70 107.08 54638.82 88888.00 2015-09-12 01:03:41.250 255 12596.67 107.00 54638.85 88888.00 2015-09-12 01:03:41.375 255 12596.70 107.03 54638.85 88888.00 2015-09-12 01:03:41.500 255 12596.73 107.08 54638.85 88888.00 2015-09-12 01:03:41.625 255 12596.73 107.08 54638.85 88888.00 2015-09-12 01:03:41.750 255 12596.67 107.05 54638.82 88888.00 2015-09-12 01:03:41.875 255 12596.70 107.05 54638.82 88888.00 2015-09-12 01:03:42.000 255 12596.65 107.03 54638.80 88888.00 2015-09-12 01:03:42.125 255 12596.65 107.03 54638.82 88888.00 2015-09-12 01:03:42.250 255 12596.70 107.05 54638.85 88888.00 2015-09-12 01:03:42.375 255 12596.62 107.05 54638.82 88888.00 2015-09-12 01:03:42.500 255 12596.58 107.08 54638.80 88888.00 2015-09-12 01:03:42.625 255 12596.60 107.05 54638.80 88888.00 2015-09-12 01:03:42.750 255 12596.52 107.08 54638.82 88888.00 2015-09-12 01:03:42.875 255 12596.55 107.08 54638.80 88888.00 2015-09-12 01:03:43.000 255 12596.62 107.05 54638.80 88888.00 2015-09-12 01:03:43.125 255 12596.65 107.00 54638.80 88888.00 2015-09-12 01:03:43.250 255 12596.60 107.03 54638.80 88888.00 2015-09-12 01:03:43.375 255 12596.67 107.05 54638.78 88888.00 2015-09-12 01:03:43.500 255 12596.62 107.05 54638.75 88888.00 2015-09-12 01:03:43.625 255 12596.65 107.00 54638.78 88888.00 2015-09-12 01:03:43.750 255 12596.62 106.97 54638.78 88888.00 2015-09-12 01:03:43.875 255 12596.62 106.97 54638.75 88888.00 2015-09-12 01:03:44.000 255 12596.62 107.03 54638.78 88888.00 2015-09-12 01:03:44.125 255 12596.58 107.03 54638.75 88888.00 2015-09-12 01:03:44.250 255 12596.55 107.03 54638.75 88888.00 2015-09-12 01:03:44.375 255 12596.50 107.05 54638.75 88888.00 2015-09-12 01:03:44.500 255 12596.58 107.00 54638.75 88888.00 2015-09-12 01:03:44.625 255 12596.60 107.00 54638.75 88888.00 2015-09-12 01:03:44.750 255 12596.58 107.03 54638.72 88888.00 2015-09-12 01:03:44.875 255 12596.52 107.03 54638.72 88888.00 2015-09-12 01:03:45.000 255 12596.48 107.03 54638.70 88888.00 2015-09-12 01:03:45.125 255 12596.45 107.05 54638.70 88888.00 2015-09-12 01:03:45.250 255 12596.45 107.05 54638.68 88888.00 2015-09-12 01:03:45.375 255 12596.55 107.03 54638.68 88888.00 2015-09-12 01:03:45.500 255 12596.60 107.03 54638.65 88888.00 2015-09-12 01:03:45.625 255 12596.55 107.00 54638.65 88888.00 2015-09-12 01:03:45.750 255 12596.55 107.03 54638.65 88888.00 2015-09-12 01:03:45.875 255 12596.62 107.00 54638.65 88888.00 2015-09-12 01:03:46.000 255 12596.65 106.97 54638.62 88888.00 2015-09-12 01:03:46.125 255 12596.65 107.00 54638.62 88888.00 2015-09-12 01:03:46.250 255 12596.60 107.03 54638.62 88888.00 2015-09-12 01:03:46.375 255 12596.58 107.03 54638.62 88888.00 2015-09-12 01:03:46.500 255 12596.55 107.00 54638.62 88888.00 2015-09-12 01:03:46.625 255 12596.60 107.03 54638.60 88888.00 2015-09-12 01:03:46.750 255 12596.65 107.03 54638.57 88888.00 2015-09-12 01:03:46.875 255 12596.65 107.00 54638.57 88888.00 2015-09-12 01:03:47.000 255 12596.62 107.00 54638.55 88888.00 2015-09-12 01:03:47.125 255 12596.58 107.00 54638.55 88888.00 2015-09-12 01:03:47.250 255 12596.58 107.00 54638.55 88888.00 2015-09-12 01:03:47.375 255 12596.62 107.00 54638.53 88888.00 2015-09-12 01:03:47.500 255 12596.58 107.00 54638.53 88888.00 2015-09-12 01:03:47.625 255 12596.58 107.03 54638.50 88888.00 2015-09-12 01:03:47.750 255 12596.62 107.00 54638.50 88888.00 2015-09-12 01:03:47.875 255 12596.65 107.00 54638.50 88888.00 2015-09-12 01:03:48.000 255 12596.70 107.00 54638.47 88888.00 2015-09-12 01:03:48.125 255 12596.70 107.00 54638.50 88888.00 2015-09-12 01:03:48.250 255 12596.70 106.97 54638.45 88888.00 2015-09-12 01:03:48.375 255 12596.75 106.97 54638.45 88888.00 2015-09-12 01:03:48.500 255 12596.73 107.03 54638.47 88888.00 2015-09-12 01:03:48.625 255 12596.73 107.03 54638.47 88888.00 2015-09-12 01:03:48.750 255 12596.70 107.03 54638.45 88888.00 2015-09-12 01:03:48.875 255 12596.67 107.03 54638.43 88888.00 2015-09-12 01:03:49.000 255 12596.65 107.03 54638.40 88888.00 2015-09-12 01:03:49.125 255 12596.65 107.00 54638.43 88888.00 2015-09-12 01:03:49.250 255 12596.62 106.97 54638.43 88888.00 2015-09-12 01:03:49.375 255 12596.67 107.00 54638.40 88888.00 2015-09-12 01:03:49.500 255 12596.67 107.03 54638.43 88888.00 2015-09-12 01:03:49.625 255 12596.65 107.03 54638.43 88888.00 2015-09-12 01:03:49.750 255 12596.67 107.00 54638.40 88888.00 2015-09-12 01:03:49.875 255 12596.73 107.03 54638.38 88888.00 2015-09-12 01:03:50.000 255 12596.75 107.03 54638.35 88888.00 2015-09-12 01:03:50.125 255 12596.77 107.05 54638.35 88888.00 2015-09-12 01:03:50.250 255 12596.80 107.05 54638.35 88888.00 2015-09-12 01:03:50.375 255 12596.80 107.08 54638.35 88888.00 2015-09-12 01:03:50.500 255 12596.75 107.10 54638.35 88888.00 2015-09-12 01:03:50.625 255 12596.73 107.08 54638.35 88888.00 2015-09-12 01:03:50.750 255 12596.80 107.08 54638.32 88888.00 2015-09-12 01:03:50.875 255 12596.80 107.12 54638.30 88888.00 2015-09-12 01:03:51.000 255 12596.83 107.12 54638.28 88888.00 2015-09-12 01:03:51.125 255 12596.80 107.12 54638.30 88888.00 2015-09-12 01:03:51.250 255 12596.73 107.10 54638.30 88888.00 2015-09-12 01:03:51.375 255 12596.80 107.12 54638.28 88888.00 2015-09-12 01:03:51.500 255 12596.85 107.15 54638.28 88888.00 2015-09-12 01:03:51.625 255 12596.88 107.15 54638.25 88888.00 2015-09-12 01:03:51.750 255 12596.85 107.12 54638.22 88888.00 2015-09-12 01:03:51.875 255 12596.88 107.15 54638.20 88888.00 2015-09-12 01:03:52.000 255 12596.92 107.15 54638.20 88888.00 2015-09-12 01:03:52.125 255 12596.92 107.15 54638.18 88888.00 2015-09-12 01:03:52.250 255 12596.92 107.15 54638.15 88888.00 2015-09-12 01:03:52.375 255 12596.98 107.17 54638.15 88888.00 2015-09-12 01:03:52.500 255 12596.98 107.17 54638.15 88888.00 2015-09-12 01:03:52.625 255 12596.95 107.15 54638.12 88888.00 2015-09-12 01:03:52.750 255 12596.95 107.15 54638.12 88888.00 2015-09-12 01:03:52.875 255 12596.95 107.15 54638.15 88888.00 2015-09-12 01:03:53.000 255 12596.98 107.12 54638.12 88888.00 2015-09-12 01:03:53.125 255 12597.02 107.15 54638.10 88888.00 2015-09-12 01:03:53.250 255 12597.05 107.17 54638.10 88888.00 2015-09-12 01:03:53.375 255 12597.10 107.20 54638.07 88888.00 2015-09-12 01:03:53.500 255 12597.10 107.20 54638.05 88888.00 2015-09-12 01:03:53.625 255 12597.08 107.20 54638.03 88888.00 2015-09-12 01:03:53.750 255 12597.02 107.22 54638.03 88888.00 2015-09-12 01:03:53.875 255 12597.05 107.20 54638.03 88888.00 2015-09-12 01:03:54.000 255 12597.10 107.20 54638.03 88888.00 2015-09-12 01:03:54.125 255 12597.12 107.22 54638.00 88888.00 2015-09-12 01:03:54.250 255 12597.10 107.20 54638.00 88888.00 2015-09-12 01:03:54.375 255 12597.15 107.22 54637.97 88888.00 2015-09-12 01:03:54.500 255 12597.15 107.25 54638.00 88888.00 2015-09-12 01:03:54.625 255 12597.17 107.25 54637.95 88888.00 2015-09-12 01:03:54.750 255 12597.20 107.25 54637.95 88888.00 2015-09-12 01:03:54.875 255 12597.20 107.30 54637.95 88888.00 2015-09-12 01:03:55.000 255 12597.20 107.35 54637.95 88888.00 2015-09-12 01:03:55.125 255 12597.20 107.33 54637.90 88888.00 2015-09-12 01:03:55.250 255 12597.20 107.33 54637.88 88888.00 2015-09-12 01:03:55.375 255 12597.23 107.38 54637.85 88888.00 2015-09-12 01:03:55.500 255 12597.25 107.40 54637.85 88888.00 2015-09-12 01:03:55.625 255 12597.30 107.42 54637.88 88888.00 2015-09-12 01:03:55.750 255 12597.35 107.42 54637.85 88888.00 2015-09-12 01:03:55.875 255 12597.38 107.45 54637.85 88888.00 2015-09-12 01:03:56.000 255 12597.38 107.45 54637.82 88888.00 2015-09-12 01:03:56.125 255 12597.40 107.47 54637.85 88888.00 2015-09-12 01:03:56.250 255 12597.38 107.47 54637.82 88888.00 2015-09-12 01:03:56.375 255 12597.42 107.47 54637.82 88888.00 2015-09-12 01:03:56.500 255 12597.50 107.45 54637.80 88888.00 2015-09-12 01:03:56.625 255 12597.50 107.47 54637.78 88888.00 2015-09-12 01:03:56.750 255 12597.48 107.50 54637.78 88888.00 2015-09-12 01:03:56.875 255 12597.48 107.47 54637.78 88888.00 2015-09-12 01:03:57.000 255 12597.52 107.47 54637.75 88888.00 2015-09-12 01:03:57.125 255 12597.58 107.47 54637.70 88888.00 2015-09-12 01:03:57.250 255 12597.52 107.53 54637.70 88888.00 2015-09-12 01:03:57.375 255 12597.55 107.58 54637.70 88888.00 2015-09-12 01:03:57.500 255 12597.58 107.58 54637.70 88888.00 2015-09-12 01:03:57.625 255 12597.62 107.55 54637.70 88888.00 2015-09-12 01:03:57.750 255 12597.65 107.55 54637.72 88888.00 2015-09-12 01:03:57.875 255 12597.65 107.58 54637.70 88888.00 2015-09-12 01:03:58.000 255 12597.73 107.58 54637.65 88888.00 2015-09-12 01:03:58.125 255 12597.75 107.58 54637.65 88888.00 2015-09-12 01:03:58.250 255 12597.77 107.58 54637.62 88888.00 2015-09-12 01:03:58.375 255 12597.80 107.58 54637.62 88888.00 2015-09-12 01:03:58.500 255 12597.75 107.60 54637.65 88888.00 2015-09-12 01:03:58.625 255 12597.77 107.60 54637.57 88888.00 2015-09-12 01:03:58.750 255 12597.80 107.62 54637.55 88888.00 2015-09-12 01:03:58.875 255 12597.88 107.70 54637.55 88888.00 2015-09-12 01:03:59.000 255 12597.88 107.72 54637.55 88888.00 2015-09-12 01:03:59.125 255 12597.85 107.70 54637.55 88888.00 2015-09-12 01:03:59.250 255 12597.85 107.67 54637.53 88888.00 2015-09-12 01:03:59.375 255 12597.88 107.67 54637.53 88888.00 2015-09-12 01:03:59.500 255 12597.92 107.72 54637.53 88888.00 2015-09-12 01:03:59.625 255 12598.00 107.72 54637.50 88888.00 2015-09-12 01:03:59.750 255 12598.02 107.78 54637.50 88888.00 2015-09-12 01:03:59.875 255 12597.98 107.80 54637.50 88888.00 2015-09-12 01:04:00.000 255 12598.00 107.80 54637.47 88888.00 2015-09-12 01:04:00.125 255 12598.00 107.78 54637.47 88888.00 2015-09-12 01:04:00.250 255 12597.98 107.75 54637.47 88888.00 2015-09-12 01:04:00.375 255 12598.05 107.80 54637.45 88888.00 2015-09-12 01:04:00.500 255 12598.05 107.80 54637.43 88888.00 2015-09-12 01:04:00.625 255 12598.05 107.83 54637.43 88888.00 2015-09-12 01:04:00.750 255 12598.08 107.83 54637.40 88888.00 2015-09-12 01:04:00.875 255 12598.12 107.85 54637.40 88888.00 2015-09-12 01:04:01.000 255 12598.12 107.90 54637.43 88888.00 2015-09-12 01:04:01.125 255 12598.05 107.90 54637.40 88888.00 2015-09-12 01:04:01.250 255 12598.10 107.90 54637.40 88888.00 2015-09-12 01:04:01.375 255 12598.20 107.92 54637.40 88888.00 2015-09-12 01:04:01.500 255 12598.20 107.92 54637.38 88888.00 2015-09-12 01:04:01.625 255 12598.25 107.95 54637.35 88888.00 2015-09-12 01:04:01.750 255 12598.30 107.95 54637.32 88888.00 2015-09-12 01:04:01.875 255 12598.33 107.97 54637.30 88888.00 2015-09-12 01:04:02.000 255 12598.38 108.00 54637.30 88888.00 2015-09-12 01:04:02.125 255 12598.38 108.00 54637.32 88888.00 2015-09-12 01:04:02.250 255 12598.35 108.03 54637.32 88888.00 2015-09-12 01:04:02.375 255 12598.35 108.03 54637.30 88888.00 2015-09-12 01:04:02.500 255 12598.38 108.05 54637.30 88888.00 2015-09-12 01:04:02.625 255 12598.30 108.03 54637.30 88888.00 2015-09-12 01:04:02.750 255 12598.33 108.05 54637.30 88888.00 2015-09-12 01:04:02.875 255 12598.40 108.05 54637.30 88888.00 2015-09-12 01:04:03.000 255 12598.42 108.08 54637.28 88888.00 2015-09-12 01:04:03.125 255 12598.42 108.10 54637.25 88888.00 2015-09-12 01:04:03.250 255 12598.38 108.08 54637.28 88888.00 2015-09-12 01:04:03.375 255 12598.45 108.10 54637.28 88888.00 2015-09-12 01:04:03.500 255 12598.45 108.15 54637.25 88888.00 2015-09-12 01:04:03.625 255 12598.52 108.15 54637.22 88888.00 2015-09-12 01:04:03.750 255 12598.58 108.15 54637.22 88888.00 2015-09-12 01:04:03.875 255 12598.52 108.17 54637.22 88888.00 2015-09-12 01:04:04.000 255 12598.50 108.20 54637.20 88888.00 2015-09-12 01:04:04.125 255 12598.50 108.20 54637.20 88888.00 2015-09-12 01:04:04.250 255 12598.52 108.22 54637.18 88888.00 2015-09-12 01:04:04.375 255 12598.55 108.25 54637.18 88888.00 2015-09-12 01:04:04.500 255 12598.60 108.25 54637.18 88888.00 2015-09-12 01:04:04.625 255 12598.60 108.28 54637.18 88888.00 2015-09-12 01:04:04.750 255 12598.62 108.25 54637.18 88888.00 2015-09-12 01:04:04.875 255 12598.60 108.30 54637.20 88888.00 2015-09-12 01:04:05.000 255 12598.60 108.33 54637.18 88888.00 2015-09-12 01:04:05.125 255 12598.58 108.33 54637.18 88888.00 2015-09-12 01:04:05.250 255 12598.60 108.38 54637.15 88888.00 2015-09-12 01:04:05.375 255 12598.67 108.38 54637.15 88888.00 2015-09-12 01:04:05.500 255 12598.67 108.40 54637.10 88888.00 2015-09-12 01:04:05.625 255 12598.70 108.38 54637.12 88888.00 2015-09-12 01:04:05.750 255 12598.73 108.38 54637.12 88888.00 2015-09-12 01:04:05.875 255 12598.67 108.38 54637.10 88888.00 2015-09-12 01:04:06.000 255 12598.67 108.40 54637.07 88888.00 2015-09-12 01:04:06.125 255 12598.77 108.42 54637.07 88888.00 2015-09-12 01:04:06.250 255 12598.80 108.42 54637.05 88888.00 2015-09-12 01:04:06.375 255 12598.80 108.45 54637.05 88888.00 2015-09-12 01:04:06.500 255 12598.75 108.47 54637.07 88888.00 2015-09-12 01:04:06.625 255 12598.73 108.47 54637.07 88888.00 2015-09-12 01:04:06.750 255 12598.75 108.47 54637.07 88888.00 2015-09-12 01:04:06.875 255 12598.75 108.50 54637.10 88888.00 2015-09-12 01:04:07.000 255 12598.73 108.47 54637.07 88888.00 2015-09-12 01:04:07.125 255 12598.77 108.47 54637.07 88888.00 2015-09-12 01:04:07.250 255 12598.83 108.50 54637.10 88888.00 2015-09-12 01:04:07.375 255 12598.88 108.53 54637.10 88888.00 2015-09-12 01:04:07.500 255 12598.85 108.50 54637.07 88888.00 2015-09-12 01:04:07.625 255 12598.90 108.47 54637.05 88888.00 2015-09-12 01:04:07.750 255 12598.95 108.47 54637.07 88888.00 2015-09-12 01:04:07.875 255 12598.98 108.47 54637.07 88888.00 2015-09-12 01:04:08.000 255 12598.95 108.50 54637.05 88888.00 2015-09-12 01:04:08.125 255 12598.88 108.55 54637.05 88888.00 2015-09-12 01:04:08.250 255 12598.85 108.55 54637.05 88888.00 2015-09-12 01:04:08.375 255 12598.90 108.55 54637.05 88888.00 2015-09-12 01:04:08.500 255 12598.90 108.58 54637.03 88888.00 2015-09-12 01:04:08.625 255 12598.98 108.58 54637.03 88888.00 2015-09-12 01:04:08.750 255 12598.98 108.58 54637.03 88888.00 2015-09-12 01:04:08.875 255 12598.90 108.55 54637.00 88888.00 2015-09-12 01:04:09.000 255 12598.88 108.53 54636.97 88888.00 2015-09-12 01:04:09.125 255 12598.88 108.55 54637.00 88888.00 2015-09-12 01:04:09.250 255 12598.90 108.55 54637.03 88888.00 2015-09-12 01:04:09.375 255 12598.95 108.53 54637.00 88888.00 2015-09-12 01:04:09.500 255 12598.92 108.53 54636.97 88888.00 2015-09-12 01:04:09.625 255 12598.95 108.58 54636.97 88888.00 2015-09-12 01:04:09.750 255 12598.92 108.58 54636.97 88888.00 2015-09-12 01:04:09.875 255 12598.85 108.58 54636.97 88888.00 2015-09-12 01:04:10.000 255 12598.85 108.58 54636.97 88888.00 2015-09-12 01:04:10.125 255 12598.88 108.55 54636.97 88888.00 2015-09-12 01:04:10.250 255 12598.83 108.55 54636.97 88888.00 2015-09-12 01:04:10.375 255 12598.85 108.50 54636.97 88888.00 2015-09-12 01:04:10.500 255 12598.90 108.45 54636.97 88888.00 2015-09-12 01:04:10.625 255 12598.98 108.40 54636.97 88888.00 2015-09-12 01:04:10.750 255 12599.02 108.40 54636.95 88888.00 2015-09-12 01:04:10.875 255 12599.00 108.35 54636.95 88888.00 2015-09-12 01:04:11.000 255 12598.95 108.25 54636.95 88888.00 2015-09-12 01:04:11.125 255 12598.95 108.15 54636.95 88888.00 2015-09-12 01:04:11.250 255 12598.98 108.08 54636.95 88888.00 2015-09-12 01:04:11.375 255 12599.08 108.12 54636.95 88888.00 2015-09-12 01:04:11.500 255 12599.08 108.12 54636.95 88888.00 2015-09-12 01:04:11.625 255 12599.05 108.15 54636.93 88888.00 2015-09-12 01:04:11.750 255 12599.02 108.17 54636.93 88888.00 2015-09-12 01:04:11.875 255 12599.02 108.15 54636.95 88888.00 2015-09-12 01:04:12.000 255 12599.08 107.83 54636.93 88888.00 2015-09-12 01:04:12.125 255 12599.08 107.20 54636.95 88888.00 2015-09-12 01:04:12.250 255 12599.02 106.95 54636.93 88888.00 2015-09-12 01:04:12.375 255 12599.08 106.95 54636.93 88888.00 2015-09-12 01:04:12.500 255 12599.05 106.92 54636.93 88888.00 2015-09-12 01:04:12.625 255 12599.05 106.90 54636.93 88888.00 2015-09-12 01:04:12.750 255 12599.08 106.85 54636.93 88888.00 2015-09-12 01:04:12.875 255 12599.05 106.80 54636.93 88888.00 2015-09-12 01:04:13.000 255 12599.08 106.80 54636.90 88888.00 2015-09-12 01:04:13.125 255 12599.08 106.85 54636.93 88888.00 2015-09-12 01:04:13.250 255 12599.05 106.95 54636.93 88888.00 2015-09-12 01:04:13.375 255 12599.08 107.05 54636.93 88888.00 2015-09-12 01:04:13.500 255 12599.08 107.08 54636.95 88888.00 2015-09-12 01:04:13.625 255 12599.10 107.10 54636.93 88888.00 2015-09-12 01:04:13.750 255 12599.12 107.12 54636.93 88888.00 2015-09-12 01:04:13.875 255 12599.12 107.17 54636.90 88888.00 2015-09-12 01:04:14.000 255 12599.10 107.42 54636.90 88888.00 2015-09-12 01:04:14.125 255 12599.12 107.62 54636.93 88888.00 2015-09-12 01:04:14.250 255 12599.15 107.55 54636.95 88888.00 2015-09-12 01:04:14.375 255 12599.17 107.53 54636.93 88888.00 2015-09-12 01:04:14.500 255 12599.17 107.60 54636.90 88888.00 2015-09-12 01:04:14.625 255 12599.20 107.75 54636.88 88888.00 2015-09-12 01:04:14.750 255 12599.20 107.78 54636.88 88888.00 2015-09-12 01:04:14.875 255 12599.17 107.72 54636.88 88888.00 2015-09-12 01:04:15.000 255 12599.20 107.67 54636.85 88888.00 2015-09-12 01:04:15.125 255 12599.25 107.65 54636.88 88888.00 2015-09-12 01:04:15.250 255 12599.23 107.58 54636.88 88888.00 2015-09-12 01:04:15.375 255 12599.25 107.58 54636.85 88888.00 2015-09-12 01:04:15.500 255 12599.23 107.62 54636.88 88888.00 2015-09-12 01:04:15.625 255 12599.23 107.67 54636.88 88888.00 2015-09-12 01:04:15.750 255 12599.23 107.67 54636.88 88888.00 2015-09-12 01:04:15.875 255 12599.27 107.67 54636.85 88888.00 2015-09-12 01:04:16.000 255 12599.33 107.62 54636.85 88888.00 2015-09-12 01:04:16.125 255 12599.33 107.62 54636.85 88888.00 2015-09-12 01:04:16.250 255 12599.30 107.60 54636.85 88888.00 2015-09-12 01:04:16.375 255 12599.33 107.58 54636.85 88888.00 2015-09-12 01:04:16.500 255 12599.33 107.55 54636.85 88888.00 2015-09-12 01:04:16.625 255 12599.27 107.55 54636.85 88888.00 2015-09-12 01:04:16.750 255 12599.30 107.55 54636.85 88888.00 2015-09-12 01:04:16.875 255 12599.30 107.55 54636.85 88888.00 2015-09-12 01:04:17.000 255 12599.35 107.55 54636.88 88888.00 2015-09-12 01:04:17.125 255 12599.38 107.53 54636.88 88888.00 2015-09-12 01:04:17.250 255 12599.35 107.55 54636.88 88888.00 2015-09-12 01:04:17.375 255 12599.38 107.55 54636.88 88888.00 2015-09-12 01:04:17.500 255 12599.40 107.55 54636.88 88888.00 2015-09-12 01:04:17.625 255 12599.40 107.53 54636.88 88888.00 2015-09-12 01:04:17.750 255 12599.42 107.55 54636.85 88888.00 2015-09-12 01:04:17.875 255 12599.40 107.58 54636.85 88888.00 2015-09-12 01:04:18.000 255 12599.38 107.55 54636.85 88888.00 2015-09-12 01:04:18.125 255 12599.38 107.53 54636.82 88888.00 2015-09-12 01:04:18.250 255 12599.38 107.50 54636.82 88888.00 2015-09-12 01:04:18.375 255 12599.38 107.53 54636.85 88888.00 2015-09-12 01:04:18.500 255 12599.40 107.55 54636.85 88888.00 2015-09-12 01:04:18.625 255 12599.45 107.58 54636.85 88888.00 2015-09-12 01:04:18.750 255 12599.48 107.55 54636.85 88888.00 2015-09-12 01:04:18.875 255 12599.45 107.53 54636.85 88888.00 2015-09-12 01:04:19.000 255 12599.35 107.53 54636.85 88888.00 2015-09-12 01:04:19.125 255 12599.38 107.53 54636.82 88888.00 2015-09-12 01:04:19.250 255 12599.40 107.53 54636.85 88888.00 2015-09-12 01:04:19.375 255 12599.50 107.55 54636.85 88888.00 2015-09-12 01:04:19.500 255 12599.50 107.55 54636.85 88888.00 2015-09-12 01:04:19.625 255 12599.52 107.55 54636.82 88888.00 2015-09-12 01:04:19.750 255 12599.52 107.53 54636.82 88888.00 2015-09-12 01:04:19.875 255 12599.50 107.53 54636.82 88888.00 2015-09-12 01:04:20.000 255 12599.45 107.53 54636.82 88888.00 2015-09-12 01:04:20.125 255 12599.42 107.55 54636.82 88888.00 2015-09-12 01:04:20.250 255 12599.48 107.58 54636.85 88888.00 2015-09-12 01:04:20.375 255 12599.52 107.60 54636.82 88888.00 2015-09-12 01:04:20.500 255 12599.45 107.60 54636.82 88888.00 2015-09-12 01:04:20.625 255 12599.48 107.65 54636.85 88888.00 2015-09-12 01:04:20.750 255 12599.42 107.65 54636.85 88888.00 2015-09-12 01:04:20.875 255 12599.45 107.65 54636.85 88888.00 2015-09-12 01:04:21.000 255 12599.50 107.65 54636.85 88888.00 2015-09-12 01:04:21.125 255 12599.50 107.62 54636.85 88888.00 2015-09-12 01:04:21.250 255 12599.45 107.62 54636.88 88888.00 2015-09-12 01:04:21.375 255 12599.50 107.70 54636.90 88888.00 2015-09-12 01:04:21.500 255 12599.48 107.75 54636.88 88888.00 2015-09-12 01:04:21.625 255 12599.42 107.78 54636.88 88888.00 2015-09-12 01:04:21.750 255 12599.40 107.80 54636.85 88888.00 2015-09-12 01:04:21.875 255 12599.38 107.80 54636.85 88888.00 2015-09-12 01:04:22.000 255 12599.38 107.78 54636.85 88888.00 2015-09-12 01:04:22.125 255 12599.38 107.83 54636.88 88888.00 2015-09-12 01:04:22.250 255 12599.40 107.83 54636.88 88888.00 2015-09-12 01:04:22.375 255 12599.38 107.83 54636.85 88888.00 2015-09-12 01:04:22.500 255 12599.38 107.83 54636.85 88888.00 2015-09-12 01:04:22.625 255 12599.42 107.88 54636.85 88888.00 2015-09-12 01:04:22.750 255 12599.45 107.90 54636.88 88888.00 2015-09-12 01:04:22.875 255 12599.45 107.92 54636.88 88888.00 2015-09-12 01:04:23.000 255 12599.40 107.92 54636.85 88888.00 2015-09-12 01:04:23.125 255 12599.35 107.95 54636.85 88888.00 2015-09-12 01:04:23.250 255 12599.35 107.95 54636.88 88888.00 2015-09-12 01:04:23.375 255 12599.38 107.97 54636.85 88888.00 2015-09-12 01:04:23.500 255 12599.42 107.97 54636.85 88888.00 2015-09-12 01:04:23.625 255 12599.38 108.00 54636.88 88888.00 2015-09-12 01:04:23.750 255 12599.38 108.00 54636.85 88888.00 2015-09-12 01:04:23.875 255 12599.38 108.03 54636.85 88888.00 2015-09-12 01:04:24.000 255 12599.40 108.05 54636.82 88888.00 2015-09-12 01:04:24.125 255 12599.40 108.03 54636.85 88888.00 2015-09-12 01:04:24.250 255 12599.38 108.00 54636.78 88888.00 2015-09-12 01:04:24.375 255 12599.42 108.03 54636.75 88888.00 2015-09-12 01:04:24.500 255 12599.45 108.03 54636.75 88888.00 2015-09-12 01:04:24.625 255 12599.48 108.03 54636.78 88888.00 2015-09-12 01:04:24.750 255 12599.42 108.03 54636.78 88888.00 2015-09-12 01:04:24.875 255 12599.38 108.03 54636.80 88888.00 2015-09-12 01:04:25.000 255 12599.40 108.03 54636.78 88888.00 2015-09-12 01:04:25.125 255 12599.42 108.05 54636.82 88888.00 2015-09-12 01:04:25.250 255 12599.40 108.03 54636.80 88888.00 2015-09-12 01:04:25.375 255 12599.40 108.08 54636.78 88888.00 2015-09-12 01:04:25.500 255 12599.33 108.08 54636.78 88888.00 2015-09-12 01:04:25.625 255 12599.35 108.08 54636.80 88888.00 2015-09-12 01:04:25.750 255 12599.38 108.10 54636.80 88888.00 2015-09-12 01:04:25.875 255 12599.35 108.10 54636.78 88888.00 2015-09-12 01:04:26.000 255 12599.40 108.10 54636.78 88888.00 2015-09-12 01:04:26.125 255 12599.38 108.10 54636.78 88888.00 2015-09-12 01:04:26.250 255 12599.40 108.10 54636.78 88888.00 2015-09-12 01:04:26.375 255 12599.42 108.10 54636.80 88888.00 2015-09-12 01:04:26.500 255 12599.40 108.10 54636.80 88888.00 2015-09-12 01:04:26.625 255 12599.40 108.15 54636.82 88888.00 2015-09-12 01:04:26.750 255 12599.40 108.15 54636.80 88888.00 2015-09-12 01:04:26.875 255 12599.42 108.17 54636.80 88888.00 2015-09-12 01:04:27.000 255 12599.42 108.17 54636.80 88888.00 2015-09-12 01:04:27.125 255 12599.38 108.20 54636.85 88888.00 2015-09-12 01:04:27.250 255 12599.35 108.15 54636.85 88888.00 2015-09-12 01:04:27.375 255 12599.38 108.15 54636.88 88888.00 2015-09-12 01:04:27.500 255 12599.38 108.20 54636.88 88888.00 2015-09-12 01:04:27.625 255 12599.42 108.17 54636.85 88888.00 2015-09-12 01:04:27.750 255 12599.48 108.17 54636.85 88888.00 2015-09-12 01:04:27.875 255 12599.45 108.15 54636.90 88888.00 2015-09-12 01:04:28.000 255 12599.45 108.17 54636.88 88888.00 2015-09-12 01:04:28.125 255 12599.45 108.20 54636.90 88888.00 2015-09-12 01:04:28.250 255 12599.42 108.17 54636.90 88888.00 2015-09-12 01:04:28.375 255 12599.45 108.15 54636.88 88888.00 2015-09-12 01:04:28.500 255 12599.42 108.17 54636.88 88888.00 2015-09-12 01:04:28.625 255 12599.40 108.17 54636.88 88888.00 2015-09-12 01:04:28.750 255 12599.40 108.22 54636.90 88888.00 2015-09-12 01:04:28.875 255 12599.38 108.22 54636.90 88888.00 2015-09-12 01:04:29.000 255 12599.35 108.20 54636.90 88888.00 2015-09-12 01:04:29.125 255 12599.38 108.25 54636.90 88888.00 2015-09-12 01:04:29.250 255 12599.38 108.22 54636.95 88888.00 2015-09-12 01:04:29.375 255 12599.35 108.20 54636.93 88888.00 2015-09-12 01:04:29.500 255 12599.30 108.20 54636.93 88888.00 2015-09-12 01:04:29.625 255 12599.30 108.22 54636.95 88888.00 2015-09-12 01:04:29.750 255 12599.33 108.28 54636.95 88888.00 2015-09-12 01:04:29.875 255 12599.33 108.30 54636.95 88888.00 2015-09-12 01:04:30.000 255 12599.27 108.25 54636.93 88888.00 2015-09-12 01:04:30.125 255 12599.23 108.28 54636.95 88888.00 2015-09-12 01:04:30.250 255 12599.20 108.28 54636.93 88888.00 2015-09-12 01:04:30.375 255 12599.23 108.28 54636.93 88888.00 2015-09-12 01:04:30.500 255 12599.27 108.28 54636.95 88888.00 2015-09-12 01:04:30.625 255 12599.23 108.28 54636.97 88888.00 2015-09-12 01:04:30.750 255 12599.20 108.28 54636.97 88888.00 2015-09-12 01:04:30.875 255 12599.25 108.28 54636.97 88888.00 2015-09-12 01:04:31.000 255 12599.27 108.25 54636.97 88888.00 2015-09-12 01:04:31.125 255 12599.17 108.25 54637.00 88888.00 2015-09-12 01:04:31.250 255 12599.15 108.25 54637.03 88888.00 2015-09-12 01:04:31.375 255 12599.23 108.28 54637.05 88888.00 2015-09-12 01:04:31.500 255 12599.25 108.30 54637.03 88888.00 2015-09-12 01:04:31.625 255 12599.17 108.28 54637.03 88888.00 2015-09-12 01:04:31.750 255 12599.08 108.25 54637.03 88888.00 2015-09-12 01:04:31.875 255 12599.05 108.22 54637.03 88888.00 2015-09-12 01:04:32.000 255 12599.10 108.28 54637.03 88888.00 2015-09-12 01:04:32.125 255 12599.15 108.28 54637.03 88888.00 2015-09-12 01:04:32.250 255 12599.15 108.28 54637.03 88888.00 2015-09-12 01:04:32.375 255 12599.17 108.25 54637.00 88888.00 2015-09-12 01:04:32.500 255 12599.12 108.28 54637.00 88888.00 2015-09-12 01:04:32.625 255 12599.08 108.30 54637.05 88888.00 2015-09-12 01:04:32.750 255 12599.05 108.28 54637.03 88888.00 2015-09-12 01:04:32.875 255 12599.08 108.28 54637.03 88888.00 2015-09-12 01:04:33.000 255 12599.10 108.22 54637.03 88888.00 2015-09-12 01:04:33.125 255 12599.12 108.22 54637.05 88888.00 2015-09-12 01:04:33.250 255 12599.02 108.22 54637.07 88888.00 2015-09-12 01:04:33.375 255 12599.05 108.22 54637.10 88888.00 2015-09-12 01:04:33.500 255 12599.08 108.25 54637.07 88888.00 2015-09-12 01:04:33.625 255 12599.12 108.25 54637.07 88888.00 2015-09-12 01:04:33.750 255 12599.08 108.25 54637.05 88888.00 2015-09-12 01:04:33.875 255 12599.02 108.25 54637.03 88888.00 2015-09-12 01:04:34.000 255 12599.00 108.22 54637.05 88888.00 2015-09-12 01:04:34.125 255 12599.00 108.20 54637.07 88888.00 2015-09-12 01:04:34.250 255 12599.00 108.22 54637.07 88888.00 2015-09-12 01:04:34.375 255 12599.10 108.22 54637.10 88888.00 2015-09-12 01:04:34.500 255 12599.05 108.20 54637.10 88888.00 2015-09-12 01:04:34.625 255 12599.08 108.20 54637.07 88888.00 2015-09-12 01:04:34.750 255 12599.02 108.17 54637.07 88888.00 2015-09-12 01:04:34.875 255 12599.00 108.17 54637.07 88888.00 2015-09-12 01:04:35.000 255 12599.02 108.17 54637.07 88888.00 2015-09-12 01:04:35.125 255 12599.02 108.20 54637.10 88888.00 2015-09-12 01:04:35.250 255 12598.98 108.20 54637.10 88888.00 2015-09-12 01:04:35.375 255 12599.05 108.20 54637.10 88888.00 2015-09-12 01:04:35.500 255 12599.05 108.20 54637.10 88888.00 2015-09-12 01:04:35.625 255 12599.05 108.25 54637.10 88888.00 2015-09-12 01:04:35.750 255 12599.08 108.20 54637.12 88888.00 2015-09-12 01:04:35.875 255 12599.08 108.20 54637.12 88888.00 2015-09-12 01:04:36.000 255 12599.08 108.22 54637.12 88888.00 2015-09-12 01:04:36.125 255 12599.08 108.20 54637.18 88888.00 2015-09-12 01:04:36.250 255 12599.10 108.17 54637.18 88888.00 2015-09-12 01:04:36.375 255 12599.12 108.15 54637.15 88888.00 2015-09-12 01:04:36.500 255 12599.10 108.12 54637.18 88888.00 2015-09-12 01:04:36.625 255 12599.05 108.12 54637.18 88888.00 2015-09-12 01:04:36.750 255 12599.05 108.17 54637.18 88888.00 2015-09-12 01:04:36.875 255 12599.02 108.20 54637.20 88888.00 2015-09-12 01:04:37.000 255 12598.98 108.17 54637.18 88888.00 2015-09-12 01:04:37.125 255 12599.00 108.20 54637.20 88888.00 2015-09-12 01:04:37.250 255 12598.95 108.17 54637.22 88888.00 2015-09-12 01:04:37.375 255 12598.95 108.20 54637.22 88888.00 2015-09-12 01:04:37.500 255 12598.98 108.22 54637.22 88888.00 2015-09-12 01:04:37.625 255 12598.90 108.20 54637.20 88888.00 2015-09-12 01:04:37.750 255 12598.88 108.22 54637.20 88888.00 2015-09-12 01:04:37.875 255 12598.83 108.25 54637.20 88888.00 2015-09-12 01:04:38.000 255 12598.83 108.25 54637.20 88888.00 2015-09-12 01:04:38.125 255 12598.80 108.25 54637.22 88888.00 2015-09-12 01:04:38.250 255 12598.80 108.28 54637.28 88888.00 2015-09-12 01:04:38.375 255 12598.77 108.28 54637.28 88888.00 2015-09-12 01:04:38.500 255 12598.77 108.30 54637.28 88888.00 2015-09-12 01:04:38.625 255 12598.83 108.25 54637.25 88888.00 2015-09-12 01:04:38.750 255 12598.83 108.20 54637.25 88888.00 2015-09-12 01:04:38.875 255 12598.80 108.17 54637.25 88888.00 2015-09-12 01:04:39.000 255 12598.77 108.17 54637.25 88888.00 2015-09-12 01:04:39.125 255 12598.77 108.20 54637.28 88888.00 2015-09-12 01:04:39.250 255 12598.77 108.17 54637.28 88888.00 2015-09-12 01:04:39.375 255 12598.80 108.17 54637.28 88888.00 2015-09-12 01:04:39.500 255 12598.83 108.22 54637.30 88888.00 2015-09-12 01:04:39.625 255 12598.83 108.25 54637.28 88888.00 2015-09-12 01:04:39.750 255 12598.77 108.25 54637.30 88888.00 2015-09-12 01:04:39.875 255 12598.75 108.28 54637.32 88888.00 2015-09-12 01:04:40.000 255 12598.73 108.25 54637.30 88888.00 2015-09-12 01:04:40.125 255 12598.73 108.25 54637.35 88888.00 2015-09-12 01:04:40.250 255 12598.73 108.28 54637.35 88888.00 2015-09-12 01:04:40.375 255 12598.73 108.28 54637.35 88888.00 2015-09-12 01:04:40.500 255 12598.73 108.25 54637.35 88888.00 2015-09-12 01:04:40.625 255 12598.75 108.25 54637.38 88888.00 2015-09-12 01:04:40.750 255 12598.73 108.28 54637.35 88888.00 2015-09-12 01:04:40.875 255 12598.70 108.28 54637.38 88888.00 2015-09-12 01:04:41.000 255 12598.70 108.28 54637.35 88888.00 2015-09-12 01:04:41.125 255 12598.67 108.25 54637.35 88888.00 2015-09-12 01:04:41.250 255 12598.58 108.25 54637.40 88888.00 2015-09-12 01:04:41.375 255 12598.55 108.33 54637.40 88888.00 2015-09-12 01:04:41.500 255 12598.50 108.35 54637.43 88888.00 2015-09-12 01:04:41.625 255 12598.52 108.35 54637.43 88888.00 2015-09-12 01:04:41.750 255 12598.55 108.35 54637.43 88888.00 2015-09-12 01:04:41.875 255 12598.55 108.38 54637.43 88888.00 2015-09-12 01:04:42.000 255 12598.52 108.33 54637.43 88888.00 2015-09-12 01:04:42.125 255 12598.52 108.33 54637.45 88888.00 2015-09-12 01:04:42.250 255 12598.52 108.35 54637.45 88888.00 2015-09-12 01:04:42.375 255 12598.50 108.33 54637.45 88888.00 2015-09-12 01:04:42.500 255 12598.50 108.35 54637.47 88888.00 2015-09-12 01:04:42.625 255 12598.55 108.33 54637.47 88888.00 2015-09-12 01:04:42.750 255 12598.52 108.35 54637.47 88888.00 2015-09-12 01:04:42.875 255 12598.48 108.38 54637.47 88888.00 2015-09-12 01:04:43.000 255 12598.45 108.38 54637.47 88888.00 2015-09-12 01:04:43.125 255 12598.45 108.35 54637.47 88888.00 2015-09-12 01:04:43.250 255 12598.40 108.33 54637.53 88888.00 2015-09-12 01:04:43.375 255 12598.38 108.35 54637.53 88888.00 2015-09-12 01:04:43.500 255 12598.38 108.38 54637.53 88888.00 2015-09-12 01:04:43.625 255 12598.40 108.38 54637.50 88888.00 2015-09-12 01:04:43.750 255 12598.40 108.38 54637.53 88888.00 2015-09-12 01:04:43.875 255 12598.38 108.40 54637.53 88888.00 2015-09-12 01:04:44.000 255 12598.40 108.38 54637.53 88888.00 2015-09-12 01:04:44.125 255 12598.38 108.40 54637.53 88888.00 2015-09-12 01:04:44.250 255 12598.25 108.38 54637.55 88888.00 2015-09-12 01:04:44.375 255 12598.20 108.40 54637.55 88888.00 2015-09-12 01:04:44.500 255 12598.17 108.40 54637.57 88888.00 2015-09-12 01:04:44.625 255 12598.15 108.42 54637.57 88888.00 2015-09-12 01:04:44.750 255 12598.20 108.42 54637.57 88888.00 2015-09-12 01:04:44.875 255 12598.20 108.38 54637.60 88888.00 2015-09-12 01:04:45.000 255 12598.17 108.33 54637.57 88888.00 2015-09-12 01:04:45.125 255 12598.15 108.35 54637.57 88888.00 2015-09-12 01:04:45.250 255 12598.10 108.30 54637.60 88888.00 2015-09-12 01:04:45.375 255 12598.12 108.33 54637.60 88888.00 2015-09-12 01:04:45.500 255 12598.15 108.35 54637.62 88888.00 2015-09-12 01:04:45.625 255 12598.12 108.35 54637.62 88888.00 2015-09-12 01:04:45.750 255 12598.12 108.35 54637.62 88888.00 2015-09-12 01:04:45.875 255 12598.15 108.35 54637.65 88888.00 2015-09-12 01:04:46.000 255 12598.10 108.28 54637.68 88888.00 2015-09-12 01:04:46.125 255 12598.02 108.25 54637.68 88888.00 2015-09-12 01:04:46.250 255 12598.00 108.25 54637.68 88888.00 2015-09-12 01:04:46.375 255 12598.02 108.30 54637.68 88888.00 2015-09-12 01:04:46.500 255 12597.95 108.33 54637.70 88888.00 2015-09-12 01:04:46.625 255 12597.92 108.30 54637.72 88888.00 2015-09-12 01:04:46.750 255 12597.88 108.25 54637.70 88888.00 2015-09-12 01:04:46.875 255 12597.88 108.25 54637.72 88888.00 2015-09-12 01:04:47.000 255 12597.90 108.25 54637.70 88888.00 2015-09-12 01:04:47.125 255 12597.88 108.25 54637.72 88888.00 2015-09-12 01:04:47.250 255 12597.85 108.25 54637.72 88888.00 2015-09-12 01:04:47.375 255 12597.90 108.25 54637.72 88888.00 2015-09-12 01:04:47.500 255 12597.80 108.25 54637.72 88888.00 2015-09-12 01:04:47.625 255 12597.70 108.22 54637.75 88888.00 2015-09-12 01:04:47.750 255 12597.70 108.25 54637.78 88888.00 2015-09-12 01:04:47.875 255 12597.77 108.25 54637.80 88888.00 2015-09-12 01:04:48.000 255 12597.77 108.28 54637.78 88888.00 2015-09-12 01:04:48.125 255 12597.75 108.28 54637.80 88888.00 2015-09-12 01:04:48.250 255 12597.67 108.22 54637.80 88888.00 2015-09-12 01:04:48.375 255 12597.67 108.22 54637.78 88888.00 2015-09-12 01:04:48.500 255 12597.67 108.22 54637.78 88888.00 2015-09-12 01:04:48.625 255 12597.70 108.25 54637.80 88888.00 2015-09-12 01:04:48.750 255 12597.70 108.20 54637.80 88888.00 2015-09-12 01:04:48.875 255 12597.67 108.20 54637.82 88888.00 2015-09-12 01:04:49.000 255 12597.67 108.20 54637.82 88888.00 2015-09-12 01:04:49.125 255 12597.67 108.15 54637.82 88888.00 2015-09-12 01:04:49.250 255 12597.65 108.15 54637.85 88888.00 2015-09-12 01:04:49.375 255 12597.67 108.17 54637.85 88888.00 2015-09-12 01:04:49.500 255 12597.62 108.15 54637.88 88888.00 2015-09-12 01:04:49.625 255 12597.60 108.10 54637.88 88888.00 2015-09-12 01:04:49.750 255 12597.62 108.08 54637.88 88888.00 2015-09-12 01:04:49.875 255 12597.65 108.10 54637.88 88888.00 2015-09-12 01:04:50.000 255 12597.60 108.08 54637.88 88888.00 2015-09-12 01:04:50.125 255 12597.58 108.08 54637.90 88888.00 2015-09-12 01:04:50.250 255 12597.52 108.10 54637.93 88888.00 2015-09-12 01:04:50.375 255 12597.55 108.10 54637.95 88888.00 2015-09-12 01:04:50.500 255 12597.55 108.08 54637.95 88888.00 2015-09-12 01:04:50.625 255 12597.52 108.05 54637.95 88888.00 2015-09-12 01:04:50.750 255 12597.52 108.05 54637.93 88888.00 2015-09-12 01:04:50.875 255 12597.50 108.08 54637.93 88888.00 2015-09-12 01:04:51.000 255 12597.50 108.05 54637.95 88888.00 2015-09-12 01:04:51.125 255 12597.48 108.05 54637.95 88888.00 2015-09-12 01:04:51.250 255 12597.45 108.03 54638.00 88888.00 2015-09-12 01:04:51.375 255 12597.42 108.08 54638.00 88888.00 2015-09-12 01:04:51.500 255 12597.45 108.08 54638.00 88888.00 2015-09-12 01:04:51.625 255 12597.42 108.03 54638.00 88888.00 2015-09-12 01:04:51.750 255 12597.35 108.00 54638.03 88888.00 2015-09-12 01:04:51.875 255 12597.35 107.97 54638.03 88888.00 2015-09-12 01:04:52.000 255 12597.35 107.97 54638.05 88888.00 2015-09-12 01:04:52.125 255 12597.33 107.92 54638.05 88888.00 2015-09-12 01:04:52.250 255 12597.27 107.95 54638.05 88888.00 2015-09-12 01:04:52.375 255 12597.35 107.92 54638.05 88888.00 2015-09-12 01:04:52.500 255 12597.35 107.92 54638.05 88888.00 2015-09-12 01:04:52.625 255 12597.33 107.92 54638.10 88888.00 2015-09-12 01:04:52.750 255 12597.30 107.92 54638.10 88888.00 2015-09-12 01:04:52.875 255 12597.35 107.92 54638.07 88888.00 2015-09-12 01:04:53.000 255 12597.38 107.90 54638.07 88888.00 2015-09-12 01:04:53.125 255 12597.38 107.88 54638.10 88888.00 2015-09-12 01:04:53.250 255 12597.35 107.83 54638.12 88888.00 2015-09-12 01:04:53.375 255 12597.35 107.80 54638.12 88888.00 2015-09-12 01:04:53.500 255 12597.30 107.80 54638.10 88888.00 2015-09-12 01:04:53.625 255 12597.33 107.80 54638.10 88888.00 2015-09-12 01:04:53.750 255 12597.33 107.80 54638.12 88888.00 2015-09-12 01:04:53.875 255 12597.35 107.80 54638.12 88888.00 2015-09-12 01:04:54.000 255 12597.35 107.78 54638.15 88888.00 2015-09-12 01:04:54.125 255 12597.30 107.75 54638.15 88888.00 2015-09-12 01:04:54.250 255 12597.25 107.72 54638.15 88888.00 2015-09-12 01:04:54.375 255 12597.33 107.72 54638.15 88888.00 2015-09-12 01:04:54.500 255 12597.35 107.72 54638.15 88888.00 2015-09-12 01:04:54.625 255 12597.40 107.72 54638.18 88888.00 2015-09-12 01:04:54.750 255 12597.38 107.67 54638.15 88888.00 2015-09-12 01:04:54.875 255 12597.38 107.70 54638.18 88888.00 2015-09-12 01:04:55.000 255 12597.38 107.65 54638.18 88888.00 2015-09-12 01:04:55.125 255 12597.35 107.62 54638.20 88888.00 2015-09-12 01:04:55.250 255 12597.33 107.60 54638.20 88888.00 2015-09-12 01:04:55.375 255 12597.35 107.60 54638.20 88888.00 2015-09-12 01:04:55.500 255 12597.33 107.60 54638.20 88888.00 2015-09-12 01:04:55.625 255 12597.33 107.58 54638.20 88888.00 2015-09-12 01:04:55.750 255 12597.33 107.58 54638.20 88888.00 2015-09-12 01:04:55.875 255 12597.30 107.60 54638.20 88888.00 2015-09-12 01:04:56.000 255 12597.35 107.58 54638.22 88888.00 2015-09-12 01:04:56.125 255 12597.35 107.58 54638.22 88888.00 2015-09-12 01:04:56.250 255 12597.33 107.53 54638.22 88888.00 2015-09-12 01:04:56.375 255 12597.38 107.53 54638.25 88888.00 2015-09-12 01:04:56.500 255 12597.42 107.53 54638.25 88888.00 2015-09-12 01:04:56.625 255 12597.50 107.53 54638.25 88888.00 2015-09-12 01:04:56.750 255 12597.38 107.50 54638.22 88888.00 2015-09-12 01:04:56.875 255 12597.35 107.53 54638.25 88888.00 2015-09-12 01:04:57.000 255 12597.38 107.53 54638.25 88888.00 2015-09-12 01:04:57.125 255 12597.38 107.55 54638.22 88888.00 2015-09-12 01:04:57.250 255 12597.30 107.55 54638.25 88888.00 2015-09-12 01:04:57.375 255 12597.38 107.60 54638.22 88888.00 2015-09-12 01:04:57.500 255 12597.42 107.60 54638.25 88888.00 2015-09-12 01:04:57.625 255 12597.40 107.58 54638.28 88888.00 2015-09-12 01:04:57.750 255 12597.45 107.55 54638.25 88888.00 2015-09-12 01:04:57.875 255 12597.45 107.55 54638.25 88888.00 2015-09-12 01:04:58.000 255 12597.40 107.53 54638.22 88888.00 2015-09-12 01:04:58.125 255 12597.38 107.55 54638.22 88888.00 2015-09-12 01:04:58.250 255 12597.35 107.55 54638.25 88888.00 2015-09-12 01:04:58.375 255 12597.40 107.53 54638.25 88888.00 2015-09-12 01:04:58.500 255 12597.48 107.53 54638.28 88888.00 2015-09-12 01:04:58.625 255 12597.55 107.58 54638.28 88888.00 2015-09-12 01:04:58.750 255 12597.52 107.62 54638.28 88888.00 2015-09-12 01:04:58.875 255 12597.50 107.62 54638.28 88888.00 2015-09-12 01:04:59.000 255 12597.48 107.62 54638.28 88888.00 2015-09-12 01:04:59.125 255 12597.48 107.60 54638.25 88888.00 2015-09-12 01:04:59.250 255 12597.45 107.62 54638.30 88888.00 2015-09-12 01:04:59.375 255 12597.50 107.65 54638.28 88888.00 2015-09-12 01:04:59.500 255 12597.52 107.65 54638.28 88888.00 2015-09-12 01:04:59.625 255 12597.58 107.65 54638.28 88888.00 2015-09-12 01:04:59.750 255 12597.60 107.62 54638.28 88888.00 2015-09-12 01:04:59.875 255 12597.58 107.65 54638.25 88888.00 2015-09-12 01:05:00.000 255 12597.58 107.62 54638.28 88888.00 2015-09-12 01:05:00.125 255 12597.60 107.67 54638.25 88888.00 2015-09-12 01:05:00.250 255 12597.65 107.67 54638.25 88888.00 2015-09-12 01:05:00.375 255 12597.70 107.70 54638.25 88888.00 2015-09-12 01:05:00.500 255 12597.70 107.70 54638.25 88888.00 2015-09-12 01:05:00.625 255 12597.70 107.70 54638.28 88888.00 2015-09-12 01:05:00.750 255 12597.65 107.72 54638.28 88888.00 2015-09-12 01:05:00.875 255 12597.62 107.72 54638.28 88888.00 2015-09-12 01:05:01.000 255 12597.67 107.75 54638.22 88888.00 2015-09-12 01:05:01.125 255 12597.73 107.75 54638.22 88888.00 2015-09-12 01:05:01.250 255 12597.70 107.72 54638.25 88888.00 2015-09-12 01:05:01.375 255 12597.73 107.75 54638.25 88888.00 2015-09-12 01:05:01.500 255 12597.73 107.75 54638.25 88888.00 2015-09-12 01:05:01.625 255 12597.77 107.80 54638.25 88888.00 2015-09-12 01:05:01.750 255 12597.80 107.83 54638.25 88888.00 2015-09-12 01:05:01.875 255 12597.75 107.83 54638.25 88888.00 2015-09-12 01:05:02.000 255 12597.80 107.85 54638.22 88888.00 2015-09-12 01:05:02.125 255 12597.85 107.83 54638.25 88888.00 2015-09-12 01:05:02.250 255 12597.83 107.83 54638.25 88888.00 2015-09-12 01:05:02.375 255 12597.85 107.83 54638.22 88888.00 2015-09-12 01:05:02.500 255 12597.85 107.85 54638.25 88888.00 2015-09-12 01:05:02.625 255 12597.88 107.88 54638.25 88888.00 2015-09-12 01:05:02.750 255 12597.90 107.88 54638.25 88888.00 2015-09-12 01:05:02.875 255 12597.83 107.88 54638.25 88888.00 2015-09-12 01:05:03.000 255 12597.80 107.88 54638.25 88888.00 2015-09-12 01:05:03.125 255 12597.85 107.90 54638.25 88888.00 2015-09-12 01:05:03.250 255 12597.90 107.90 54638.25 88888.00 2015-09-12 01:05:03.375 255 12597.98 107.95 54638.25 88888.00 2015-09-12 01:05:03.500 255 12597.95 107.95 54638.25 88888.00 2015-09-12 01:05:03.625 255 12598.02 107.92 54638.22 88888.00 2015-09-12 01:05:03.750 255 12598.02 107.95 54638.22 88888.00 2015-09-12 01:05:03.875 255 12598.05 107.97 54638.20 88888.00 2015-09-12 01:05:04.000 255 12598.10 107.95 54638.20 88888.00 2015-09-12 01:05:04.125 255 12598.15 107.97 54638.22 88888.00 2015-09-12 01:05:04.250 255 12598.10 107.95 54638.22 88888.00 2015-09-12 01:05:04.375 255 12598.17 108.00 54638.22 88888.00 2015-09-12 01:05:04.500 255 12598.20 108.00 54638.22 88888.00 2015-09-12 01:05:04.625 255 12598.20 108.00 54638.22 88888.00 2015-09-12 01:05:04.750 255 12598.17 108.00 54638.18 88888.00 2015-09-12 01:05:04.875 255 12598.20 108.00 54638.15 88888.00 2015-09-12 01:05:05.000 255 12598.27 108.03 54638.20 88888.00 2015-09-12 01:05:05.125 255 12598.30 108.03 54638.18 88888.00 2015-09-12 01:05:05.250 255 12598.25 108.03 54638.15 88888.00 2015-09-12 01:05:05.375 255 12598.23 108.00 54638.15 88888.00 2015-09-12 01:05:05.500 255 12598.25 108.03 54638.18 88888.00 2015-09-12 01:05:05.625 255 12598.30 108.03 54638.15 88888.00 2015-09-12 01:05:05.750 255 12598.35 108.03 54638.15 88888.00 2015-09-12 01:05:05.875 255 12598.38 108.03 54638.15 88888.00 2015-09-12 01:05:06.000 255 12598.40 108.00 54638.15 88888.00 2015-09-12 01:05:06.125 255 12598.40 108.00 54638.18 88888.00 2015-09-12 01:05:06.250 255 12598.40 108.03 54638.18 88888.00 2015-09-12 01:05:06.375 255 12598.42 108.03 54638.20 88888.00 2015-09-12 01:05:06.500 255 12598.42 108.03 54638.20 88888.00 2015-09-12 01:05:06.625 255 12598.48 108.05 54638.15 88888.00 2015-09-12 01:05:06.750 255 12598.48 108.05 54638.18 88888.00 2015-09-12 01:05:06.875 255 12598.52 108.03 54638.18 88888.00 2015-09-12 01:05:07.000 255 12598.52 108.05 54638.20 88888.00 2015-09-12 01:05:07.125 255 12598.48 108.10 54638.20 88888.00 2015-09-12 01:05:07.250 255 12598.48 108.05 54638.18 88888.00 2015-09-12 01:05:07.375 255 12598.55 108.08 54638.18 88888.00 2015-09-12 01:05:07.500 255 12598.62 108.05 54638.20 88888.00 2015-09-12 01:05:07.625 255 12598.65 108.05 54638.20 88888.00 2015-09-12 01:05:07.750 255 12598.65 108.10 54638.20 88888.00 2015-09-12 01:05:07.875 255 12598.62 108.10 54638.22 88888.00 2015-09-12 01:05:08.000 255 12598.60 108.05 54638.20 88888.00 2015-09-12 01:05:08.125 255 12598.65 108.05 54638.20 88888.00 2015-09-12 01:05:08.250 255 12598.67 108.05 54638.20 88888.00 2015-09-12 01:05:08.375 255 12598.73 108.08 54638.20 88888.00 2015-09-12 01:05:08.500 255 12598.70 108.05 54638.18 88888.00 2015-09-12 01:05:08.625 255 12598.70 108.05 54638.20 88888.00 2015-09-12 01:05:08.750 255 12598.70 108.05 54638.22 88888.00 2015-09-12 01:05:08.875 255 12598.73 108.03 54638.25 88888.00 2015-09-12 01:05:09.000 255 12598.75 108.03 54638.28 88888.00 2015-09-12 01:05:09.125 255 12598.75 108.05 54638.30 88888.00 2015-09-12 01:05:09.250 255 12598.75 108.05 54638.30 88888.00 2015-09-12 01:05:09.375 255 12598.75 108.03 54638.30 88888.00 2015-09-12 01:05:09.500 255 12598.75 108.03 54638.30 88888.00 2015-09-12 01:05:09.625 255 12598.80 108.03 54638.28 88888.00 2015-09-12 01:05:09.750 255 12598.77 108.03 54638.28 88888.00 2015-09-12 01:05:09.875 255 12598.77 108.05 54638.28 88888.00 2015-09-12 01:05:10.000 255 12598.80 108.03 54638.30 88888.00 2015-09-12 01:05:10.125 255 12598.83 108.03 54638.30 88888.00 2015-09-12 01:05:10.250 255 12598.80 107.95 54638.30 88888.00 2015-09-12 01:05:10.375 255 12598.83 107.97 54638.32 88888.00 2015-09-12 01:05:10.500 255 12598.73 107.97 54638.32 88888.00 2015-09-12 01:05:10.625 255 12598.75 107.97 54638.32 88888.00 2015-09-12 01:05:10.750 255 12598.73 107.97 54638.35 88888.00 2015-09-12 01:05:10.875 255 12598.67 107.97 54638.32 88888.00 2015-09-12 01:05:11.000 255 12598.70 107.92 54638.32 88888.00 2015-09-12 01:05:11.125 255 12598.75 107.95 54638.35 88888.00 2015-09-12 01:05:11.250 255 12598.80 107.95 54638.38 88888.00 2015-09-12 01:05:11.375 255 12598.83 107.97 54638.38 88888.00 2015-09-12 01:05:11.500 255 12598.73 107.95 54638.35 88888.00 2015-09-12 01:05:11.625 255 12598.73 107.92 54638.35 88888.00 2015-09-12 01:05:11.750 255 12598.75 107.92 54638.35 88888.00 2015-09-12 01:05:11.875 255 12598.80 107.92 54638.35 88888.00 2015-09-12 01:05:12.000 255 12598.83 107.85 54638.35 88888.00 2015-09-12 01:05:12.125 255 12598.80 107.83 54638.38 88888.00 2015-09-12 01:05:12.250 255 12598.75 107.83 54638.40 88888.00 2015-09-12 01:05:12.375 255 12598.77 107.85 54638.40 88888.00 2015-09-12 01:05:12.500 255 12598.77 107.85 54638.40 88888.00 2015-09-12 01:05:12.625 255 12598.83 107.83 54638.40 88888.00 2015-09-12 01:05:12.750 255 12598.83 107.83 54638.43 88888.00 2015-09-12 01:05:12.875 255 12598.75 107.80 54638.45 88888.00 2015-09-12 01:05:13.000 255 12598.70 107.75 54638.43 88888.00 2015-09-12 01:05:13.125 255 12598.70 107.78 54638.43 88888.00 2015-09-12 01:05:13.250 255 12598.70 107.72 54638.45 88888.00 2015-09-12 01:05:13.375 255 12598.73 107.75 54638.47 88888.00 2015-09-12 01:05:13.500 255 12598.65 107.70 54638.45 88888.00 2015-09-12 01:05:13.625 255 12598.62 107.70 54638.45 88888.00 2015-09-12 01:05:13.750 255 12598.67 107.70 54638.45 88888.00 2015-09-12 01:05:13.875 255 12598.75 107.65 54638.45 88888.00 2015-09-12 01:05:14.000 255 12598.83 107.62 54638.45 88888.00 2015-09-12 01:05:14.125 255 12598.83 107.62 54638.47 88888.00 2015-09-12 01:05:14.250 255 12598.77 107.58 54638.47 88888.00 2015-09-12 01:05:14.375 255 12598.77 107.55 54638.47 88888.00 2015-09-12 01:05:14.500 255 12598.70 107.50 54638.45 88888.00 2015-09-12 01:05:14.625 255 12598.65 107.53 54638.45 88888.00 2015-09-12 01:05:14.750 255 12598.67 107.53 54638.45 88888.00 2015-09-12 01:05:14.875 255 12598.65 107.50 54638.47 88888.00 2015-09-12 01:05:15.000 255 12598.65 107.47 54638.50 88888.00 2015-09-12 01:05:15.125 255 12598.60 107.45 54638.53 88888.00 2015-09-12 01:05:15.250 255 12598.60 107.42 54638.55 88888.00 2015-09-12 01:05:15.375 255 12598.70 107.45 54638.55 88888.00 2015-09-12 01:05:15.500 255 12598.70 107.40 54638.57 88888.00 2015-09-12 01:05:15.625 255 12598.65 107.35 54638.55 88888.00 2015-09-12 01:05:15.750 255 12598.65 107.38 54638.55 88888.00 2015-09-12 01:05:15.875 255 12598.62 107.35 54638.55 88888.00 2015-09-12 01:05:16.000 255 12598.73 107.33 54638.55 88888.00 2015-09-12 01:05:16.125 255 12598.67 107.30 54638.55 88888.00 2015-09-12 01:05:16.250 255 12598.58 107.25 54638.57 88888.00 2015-09-12 01:05:16.375 255 12598.55 107.25 54638.55 88888.00 2015-09-12 01:05:16.500 255 12598.60 107.25 54638.55 88888.00 2015-09-12 01:05:16.625 255 12598.67 107.22 54638.55 88888.00 2015-09-12 01:05:16.750 255 12598.67 107.22 54638.55 88888.00 2015-09-12 01:05:16.875 255 12598.62 107.17 54638.57 88888.00 2015-09-12 01:05:17.000 255 12598.62 107.15 54638.55 88888.00 2015-09-12 01:05:17.125 255 12598.67 107.17 54638.57 88888.00 2015-09-12 01:05:17.250 255 12598.67 107.17 54638.57 88888.00 2015-09-12 01:05:17.375 255 12598.60 107.15 54638.60 88888.00 2015-09-12 01:05:17.500 255 12598.62 107.12 54638.60 88888.00 2015-09-12 01:05:17.625 255 12598.67 107.10 54638.57 88888.00 2015-09-12 01:05:17.750 255 12598.67 107.08 54638.57 88888.00 2015-09-12 01:05:17.875 255 12598.65 107.08 54638.60 88888.00 2015-09-12 01:05:18.000 255 12598.67 107.03 54638.60 88888.00 2015-09-12 01:05:18.125 255 12598.65 106.97 54638.60 88888.00 2015-09-12 01:05:18.250 255 12598.62 106.97 54638.62 88888.00 2015-09-12 01:05:18.375 255 12598.65 107.00 54638.62 88888.00 2015-09-12 01:05:18.500 255 12598.65 106.97 54638.62 88888.00 2015-09-12 01:05:18.625 255 12598.60 106.95 54638.62 88888.00 2015-09-12 01:05:18.750 255 12598.65 106.95 54638.65 88888.00 2015-09-12 01:05:18.875 255 12598.67 106.92 54638.65 88888.00 2015-09-12 01:05:19.000 255 12598.62 106.90 54638.65 88888.00 2015-09-12 01:05:19.125 255 12598.62 106.88 54638.62 88888.00 2015-09-12 01:05:19.250 255 12598.62 106.80 54638.65 88888.00 2015-09-12 01:05:19.375 255 12598.65 106.83 54638.65 88888.00 2015-09-12 01:05:19.500 255 12598.60 106.83 54638.68 88888.00 2015-09-12 01:05:19.625 255 12598.55 106.80 54638.70 88888.00 2015-09-12 01:05:19.750 255 12598.50 106.80 54638.68 88888.00 2015-09-12 01:05:19.875 255 12598.48 106.80 54638.65 88888.00 2015-09-12 01:05:20.000 255 12598.45 106.75 54638.68 88888.00 2015-09-12 01:05:20.125 255 12598.42 106.70 54638.70 88888.00 2015-09-12 01:05:20.250 255 12598.38 106.70 54638.70 88888.00 2015-09-12 01:05:20.375 255 12598.40 106.67 54638.72 88888.00 2015-09-12 01:05:20.500 255 12598.42 106.65 54638.72 88888.00 2015-09-12 01:05:20.625 255 12598.45 106.60 54638.70 88888.00 2015-09-12 01:05:20.750 255 12598.48 106.58 54638.72 88888.00 2015-09-12 01:05:20.875 255 12598.42 106.58 54638.72 88888.00 2015-09-12 01:05:21.000 255 12598.40 106.55 54638.72 88888.00 2015-09-12 01:05:21.125 255 12598.40 106.55 54638.75 88888.00 2015-09-12 01:05:21.250 255 12598.40 106.50 54638.78 88888.00 2015-09-12 01:05:21.375 255 12598.42 106.47 54638.78 88888.00 2015-09-12 01:05:21.500 255 12598.38 106.42 54638.75 88888.00 2015-09-12 01:05:21.625 255 12598.35 106.42 54638.75 88888.00 2015-09-12 01:05:21.750 255 12598.33 106.40 54638.72 88888.00 2015-09-12 01:05:21.875 255 12598.33 106.38 54638.72 88888.00 2015-09-12 01:05:22.000 255 12598.33 106.33 54638.75 88888.00 2015-09-12 01:05:22.125 255 12598.33 106.30 54638.80 88888.00 2015-09-12 01:05:22.250 255 12598.25 106.30 54638.80 88888.00 2015-09-12 01:05:22.375 255 12598.25 106.30 54638.78 88888.00 2015-09-12 01:05:22.500 255 12598.27 106.30 54638.78 88888.00 2015-09-12 01:05:22.625 255 12598.25 106.28 54638.78 88888.00 2015-09-12 01:05:22.750 255 12598.23 106.25 54638.80 88888.00 2015-09-12 01:05:22.875 255 12598.17 106.25 54638.80 88888.00 2015-09-12 01:05:23.000 255 12598.20 106.22 54638.80 88888.00 2015-09-12 01:05:23.125 255 12598.23 106.20 54638.82 88888.00 2015-09-12 01:05:23.250 255 12598.12 106.20 54638.82 88888.00 2015-09-12 01:05:23.375 255 12598.15 106.20 54638.85 88888.00 2015-09-12 01:05:23.500 255 12598.15 106.22 54638.82 88888.00 2015-09-12 01:05:23.625 255 12598.15 106.17 54638.82 88888.00 2015-09-12 01:05:23.750 255 12598.05 106.15 54638.80 88888.00 2015-09-12 01:05:23.875 255 12598.05 106.10 54638.85 88888.00 2015-09-12 01:05:24.000 255 12598.05 106.10 54638.82 88888.00 2015-09-12 01:05:24.125 255 12598.08 106.08 54638.85 88888.00 2015-09-12 01:05:24.250 255 12598.00 106.05 54638.88 88888.00 2015-09-12 01:05:24.375 255 12598.05 106.05 54638.90 88888.00 2015-09-12 01:05:24.500 255 12598.05 106.08 54638.88 88888.00 2015-09-12 01:05:24.625 255 12598.08 106.05 54638.85 88888.00 2015-09-12 01:05:24.750 255 12598.05 106.05 54638.88 88888.00 2015-09-12 01:05:24.875 255 12598.02 106.00 54638.85 88888.00 2015-09-12 01:05:25.000 255 12598.05 105.97 54638.85 88888.00 2015-09-12 01:05:25.125 255 12597.98 105.97 54638.85 88888.00 2015-09-12 01:05:25.250 255 12597.90 105.95 54638.90 88888.00 2015-09-12 01:05:25.375 255 12597.95 105.95 54638.90 88888.00 2015-09-12 01:05:25.500 255 12597.85 105.92 54638.88 88888.00 2015-09-12 01:05:25.625 255 12597.83 105.90 54638.90 88888.00 2015-09-12 01:05:25.750 255 12597.80 105.92 54638.90 88888.00 2015-09-12 01:05:25.875 255 12597.77 105.92 54638.90 88888.00 2015-09-12 01:05:26.000 255 12597.75 105.88 54638.90 88888.00 2015-09-12 01:05:26.125 255 12597.73 105.85 54638.90 88888.00 2015-09-12 01:05:26.250 255 12597.70 105.83 54638.95 88888.00 2015-09-12 01:05:26.375 255 12597.73 105.85 54638.93 88888.00 2015-09-12 01:05:26.500 255 12597.70 105.85 54638.93 88888.00 2015-09-12 01:05:26.625 255 12597.70 105.83 54638.93 88888.00 2015-09-12 01:05:26.750 255 12597.65 105.83 54638.93 88888.00 2015-09-12 01:05:26.875 255 12597.60 105.78 54638.95 88888.00 2015-09-12 01:05:27.000 255 12597.58 105.78 54638.95 88888.00 2015-09-12 01:05:27.125 255 12597.55 105.78 54639.00 88888.00 2015-09-12 01:05:27.250 255 12597.45 105.75 54639.00 88888.00 2015-09-12 01:05:27.375 255 12597.48 105.75 54639.00 88888.00 2015-09-12 01:05:27.500 255 12597.45 105.72 54639.00 88888.00 2015-09-12 01:05:27.625 255 12597.35 105.70 54639.00 88888.00 2015-09-12 01:05:27.750 255 12597.30 105.72 54639.03 88888.00 2015-09-12 01:05:27.875 255 12597.25 105.72 54639.05 88888.00 2015-09-12 01:05:28.000 255 12597.23 105.70 54639.05 88888.00 2015-09-12 01:05:28.125 255 12597.17 105.70 54639.05 88888.00 2015-09-12 01:05:28.250 255 12597.10 105.67 54639.05 88888.00 2015-09-12 01:05:28.375 255 12597.15 105.67 54639.05 88888.00 2015-09-12 01:05:28.500 255 12597.12 105.67 54639.03 88888.00 2015-09-12 01:05:28.625 255 12597.12 105.65 54639.03 88888.00 2015-09-12 01:05:28.750 255 12597.12 105.62 54639.03 88888.00 2015-09-12 01:05:28.875 255 12597.10 105.60 54639.05 88888.00 2015-09-12 01:05:29.000 255 12597.08 105.60 54639.05 88888.00 2015-09-12 01:05:29.125 255 12597.00 105.60 54639.10 88888.00 2015-09-12 01:05:29.250 255 12596.90 105.60 54639.07 88888.00 2015-09-12 01:05:29.375 255 12596.90 105.60 54639.07 88888.00 2015-09-12 01:05:29.500 255 12596.90 105.60 54639.05 88888.00 2015-09-12 01:05:29.625 255 12596.90 105.60 54639.05 88888.00 2015-09-12 01:05:29.750 255 12596.85 105.58 54639.07 88888.00 2015-09-12 01:05:29.875 255 12596.80 105.60 54639.07 88888.00 2015-09-12 01:05:30.000 255 12596.80 105.58 54639.03 88888.00 2015-09-12 01:05:30.125 255 12596.80 105.55 54639.05 88888.00 2015-09-12 01:05:30.250 255 12596.75 105.55 54639.07 88888.00 2015-09-12 01:05:30.375 255 12596.73 105.55 54639.07 88888.00 2015-09-12 01:05:30.500 255 12596.62 105.55 54639.07 88888.00 2015-09-12 01:05:30.625 255 12596.60 105.53 54639.10 88888.00 2015-09-12 01:05:30.750 255 12596.65 105.53 54639.10 88888.00 2015-09-12 01:05:30.875 255 12596.58 105.55 54639.07 88888.00 2015-09-12 01:05:31.000 255 12596.52 105.50 54639.05 88888.00 2015-09-12 01:05:31.125 255 12596.55 105.53 54639.07 88888.00 2015-09-12 01:05:31.250 255 12596.55 105.45 54639.10 88888.00 2015-09-12 01:05:31.375 255 12596.58 105.47 54639.10 88888.00 2015-09-12 01:05:31.500 255 12596.50 105.47 54639.07 88888.00 2015-09-12 01:05:31.625 255 12596.45 105.47 54639.07 88888.00 2015-09-12 01:05:31.750 255 12596.35 105.47 54639.07 88888.00 2015-09-12 01:05:31.875 255 12596.30 105.42 54639.07 88888.00 2015-09-12 01:05:32.000 255 12596.30 105.42 54639.05 88888.00 2015-09-12 01:05:32.125 255 12596.25 105.42 54639.07 88888.00 2015-09-12 01:05:32.250 255 12596.23 105.42 54639.10 88888.00 2015-09-12 01:05:32.375 255 12596.30 105.45 54639.07 88888.00 2015-09-12 01:05:32.500 255 12596.30 105.45 54639.07 88888.00 2015-09-12 01:05:32.625 255 12596.25 105.42 54639.07 88888.00 2015-09-12 01:05:32.750 255 12596.20 105.42 54639.10 88888.00 2015-09-12 01:05:32.875 255 12596.15 105.40 54639.10 88888.00 2015-09-12 01:05:33.000 255 12596.15 105.40 54639.10 88888.00 2015-09-12 01:05:33.125 255 12596.15 105.40 54639.10 88888.00 2015-09-12 01:05:33.250 255 12596.12 105.40 54639.07 88888.00 2015-09-12 01:05:33.375 255 12596.15 105.38 54639.07 88888.00 2015-09-12 01:05:33.500 255 12596.10 105.38 54639.07 88888.00 2015-09-12 01:05:33.625 255 12596.02 105.38 54639.07 88888.00 2015-09-12 01:05:33.750 255 12595.98 105.38 54639.05 88888.00 2015-09-12 01:05:33.875 255 12595.95 105.35 54639.05 88888.00 2015-09-12 01:05:34.000 255 12595.95 105.35 54639.03 88888.00 2015-09-12 01:05:34.125 255 12595.90 105.35 54639.07 88888.00 2015-09-12 01:05:34.250 255 12595.92 105.33 54639.07 88888.00 2015-09-12 01:05:34.375 255 12595.98 105.35 54639.05 88888.00 2015-09-12 01:05:34.500 255 12595.98 105.35 54639.05 88888.00 2015-09-12 01:05:34.625 255 12595.90 105.35 54639.05 88888.00 2015-09-12 01:05:34.750 255 12595.80 105.33 54639.07 88888.00 2015-09-12 01:05:34.875 255 12595.77 105.33 54639.05 88888.00 2015-09-12 01:05:35.000 255 12595.73 105.35 54639.00 88888.00 2015-09-12 01:05:35.125 255 12595.80 105.35 54639.03 88888.00 2015-09-12 01:05:35.250 255 12595.80 105.35 54639.05 88888.00 2015-09-12 01:05:35.375 255 12595.80 105.40 54639.05 88888.00 2015-09-12 01:05:35.500 255 12595.75 105.40 54639.05 88888.00 2015-09-12 01:05:35.625 255 12595.75 105.40 54639.03 88888.00 2015-09-12 01:05:35.750 255 12595.73 105.38 54639.05 88888.00 2015-09-12 01:05:35.875 255 12595.70 105.38 54639.05 88888.00 2015-09-12 01:05:36.000 255 12595.70 105.38 54639.03 88888.00 2015-09-12 01:05:36.125 255 12595.75 105.35 54639.00 88888.00 2015-09-12 01:05:36.250 255 12595.80 105.35 54639.00 88888.00 2015-09-12 01:05:36.375 255 12595.83 105.38 54639.00 88888.00 2015-09-12 01:05:36.500 255 12595.75 105.40 54639.00 88888.00 2015-09-12 01:05:36.625 255 12595.70 105.38 54639.00 88888.00 2015-09-12 01:05:36.750 255 12595.67 105.38 54639.00 88888.00 2015-09-12 01:05:36.875 255 12595.77 105.38 54639.00 88888.00 2015-09-12 01:05:37.000 255 12595.75 105.40 54638.97 88888.00 2015-09-12 01:05:37.125 255 12595.73 105.40 54638.97 88888.00 2015-09-12 01:05:37.250 255 12595.70 105.38 54639.00 88888.00 2015-09-12 01:05:37.375 255 12595.75 105.40 54638.97 88888.00 2015-09-12 01:05:37.500 255 12595.73 105.38 54638.97 88888.00 2015-09-12 01:05:37.625 255 12595.65 105.40 54638.97 88888.00 2015-09-12 01:05:37.750 255 12595.62 105.40 54638.97 88888.00 2015-09-12 01:05:37.875 255 12595.62 105.42 54638.95 88888.00 2015-09-12 01:05:38.000 255 12595.70 105.45 54638.95 88888.00 2015-09-12 01:05:38.125 255 12595.75 105.45 54638.93 88888.00 2015-09-12 01:05:38.250 255 12595.70 105.40 54638.90 88888.00 2015-09-12 01:05:38.375 255 12595.73 105.40 54638.93 88888.00 2015-09-12 01:05:38.500 255 12595.70 105.45 54638.95 88888.00 2015-09-12 01:05:38.625 255 12595.70 105.45 54638.95 88888.00 2015-09-12 01:05:38.750 255 12595.70 105.45 54638.93 88888.00 2015-09-12 01:05:38.875 255 12595.67 105.47 54638.90 88888.00 2015-09-12 01:05:39.000 255 12595.65 105.47 54638.90 88888.00 2015-09-12 01:05:39.125 255 12595.58 105.50 54638.90 88888.00 2015-09-12 01:05:39.250 255 12595.52 105.47 54638.90 88888.00 2015-09-12 01:05:39.375 255 12595.58 105.50 54638.88 88888.00 2015-09-12 01:05:39.500 255 12595.60 105.50 54638.85 88888.00 2015-09-12 01:05:39.625 255 12595.58 105.47 54638.85 88888.00 2015-09-12 01:05:39.750 255 12595.60 105.53 54638.88 88888.00 2015-09-12 01:05:39.875 255 12595.60 105.53 54638.88 88888.00 2015-09-12 01:05:40.000 255 12595.60 105.50 54638.85 88888.00 2015-09-12 01:05:40.125 255 12595.60 105.50 54638.82 88888.00 2015-09-12 01:05:40.250 255 12595.52 105.50 54638.82 88888.00 2015-09-12 01:05:40.375 255 12595.55 105.53 54638.82 88888.00 2015-09-12 01:05:40.500 255 12595.55 105.53 54638.82 88888.00 2015-09-12 01:05:40.625 255 12595.52 105.53 54638.82 88888.00 2015-09-12 01:05:40.750 255 12595.52 105.53 54638.82 88888.00 2015-09-12 01:05:40.875 255 12595.55 105.53 54638.82 88888.00 2015-09-12 01:05:41.000 255 12595.45 105.53 54638.82 88888.00 2015-09-12 01:05:41.125 255 12595.42 105.53 54638.82 88888.00 2015-09-12 01:05:41.250 255 12595.42 105.47 54638.82 88888.00 2015-09-12 01:05:41.375 255 12595.52 105.53 54638.80 88888.00 2015-09-12 01:05:41.500 255 12595.52 105.55 54638.80 88888.00 2015-09-12 01:05:41.625 255 12595.52 105.55 54638.80 88888.00 2015-09-12 01:05:41.750 255 12595.45 105.53 54638.78 88888.00 2015-09-12 01:05:41.875 255 12595.42 105.47 54638.75 88888.00 2015-09-12 01:05:42.000 255 12595.48 105.50 54638.75 88888.00 2015-09-12 01:05:42.125 255 12595.48 105.53 54638.72 88888.00 2015-09-12 01:05:42.250 255 12595.42 105.53 54638.75 88888.00 2015-09-12 01:05:42.375 255 12595.48 105.53 54638.72 88888.00 2015-09-12 01:05:42.500 255 12595.50 105.53 54638.70 88888.00 2015-09-12 01:05:42.625 255 12595.45 105.53 54638.72 88888.00 2015-09-12 01:05:42.750 255 12595.42 105.55 54638.70 88888.00 2015-09-12 01:05:42.875 255 12595.48 105.55 54638.70 88888.00 2015-09-12 01:05:43.000 255 12595.50 105.53 54638.68 88888.00 2015-09-12 01:05:43.125 255 12595.50 105.50 54638.68 88888.00 2015-09-12 01:05:43.250 255 12595.40 105.50 54638.70 88888.00 2015-09-12 01:05:43.375 255 12595.42 105.53 54638.70 88888.00 2015-09-12 01:05:43.500 255 12595.40 105.53 54638.70 88888.00 2015-09-12 01:05:43.625 255 12595.45 105.50 54638.68 88888.00 2015-09-12 01:05:43.750 255 12595.50 105.50 54638.70 88888.00 2015-09-12 01:05:43.875 255 12595.45 105.53 54638.68 88888.00 2015-09-12 01:05:44.000 255 12595.38 105.50 54638.68 88888.00 2015-09-12 01:05:44.125 255 12595.33 105.50 54638.70 88888.00 2015-09-12 01:05:44.250 255 12595.27 105.47 54638.68 88888.00 2015-09-12 01:05:44.375 255 12595.33 105.50 54638.68 88888.00 2015-09-12 01:05:44.500 255 12595.30 105.55 54638.65 88888.00 2015-09-12 01:05:44.625 255 12595.30 105.55 54638.65 88888.00 2015-09-12 01:05:44.750 255 12595.33 105.53 54638.65 88888.00 2015-09-12 01:05:44.875 255 12595.33 105.53 54638.65 88888.00 2015-09-12 01:05:45.000 255 12595.25 105.53 54638.62 88888.00 2015-09-12 01:05:45.125 255 12595.27 105.53 54638.62 88888.00 2015-09-12 01:05:45.250 255 12595.27 105.53 54638.65 88888.00 2015-09-12 01:05:45.375 255 12595.30 105.53 54638.62 88888.00 2015-09-12 01:05:45.500 255 12595.25 105.53 54638.60 88888.00 2015-09-12 01:05:45.625 255 12595.25 105.50 54638.57 88888.00 2015-09-12 01:05:45.750 255 12595.27 105.53 54638.57 88888.00 2015-09-12 01:05:45.875 255 12595.25 105.53 54638.60 88888.00 2015-09-12 01:05:46.000 255 12595.20 105.50 54638.57 88888.00 2015-09-12 01:05:46.125 255 12595.15 105.50 54638.57 88888.00 2015-09-12 01:05:46.250 255 12595.12 105.50 54638.57 88888.00 2015-09-12 01:05:46.375 255 12595.17 105.53 54638.55 88888.00 2015-09-12 01:05:46.500 255 12595.15 105.55 54638.57 88888.00 2015-09-12 01:05:46.625 255 12595.12 105.53 54638.57 88888.00 2015-09-12 01:05:46.750 255 12595.08 105.50 54638.57 88888.00 2015-09-12 01:05:46.875 255 12595.12 105.53 54638.57 88888.00 2015-09-12 01:05:47.000 255 12595.17 105.53 54638.55 88888.00 2015-09-12 01:05:47.125 255 12595.17 105.55 54638.55 88888.00 2015-09-12 01:05:47.250 255 12595.15 105.53 54638.55 88888.00 2015-09-12 01:05:47.375 255 12595.20 105.55 54638.53 88888.00 2015-09-12 01:05:47.500 255 12595.20 105.60 54638.53 88888.00 2015-09-12 01:05:47.625 255 12595.23 105.60 54638.50 88888.00 2015-09-12 01:05:47.750 255 12595.25 105.58 54638.50 88888.00 2015-09-12 01:05:47.875 255 12595.27 105.58 54638.50 88888.00 2015-09-12 01:05:48.000 255 12595.20 105.55 54638.47 88888.00 2015-09-12 01:05:48.125 255 12595.15 105.58 54638.47 88888.00 2015-09-12 01:05:48.250 255 12595.15 105.58 54638.50 88888.00 2015-09-12 01:05:48.375 255 12595.12 105.62 54638.50 88888.00 2015-09-12 01:05:48.500 255 12595.02 105.58 54638.47 88888.00 2015-09-12 01:05:48.625 255 12594.98 105.58 54638.47 88888.00 2015-09-12 01:05:48.750 255 12595.00 105.60 54638.50 88888.00 2015-09-12 01:05:48.875 255 12595.10 105.62 54638.47 88888.00 2015-09-12 01:05:49.000 255 12595.12 105.65 54638.47 88888.00 2015-09-12 01:05:49.125 255 12595.08 105.67 54638.47 88888.00 2015-09-12 01:05:49.250 255 12594.98 105.62 54638.47 88888.00 2015-09-12 01:05:49.375 255 12595.00 105.67 54638.47 88888.00 2015-09-12 01:05:49.500 255 12595.05 105.67 54638.45 88888.00 2015-09-12 01:05:49.625 255 12595.10 105.70 54638.45 88888.00 2015-09-12 01:05:49.750 255 12595.02 105.72 54638.45 88888.00 2015-09-12 01:05:49.875 255 12594.95 105.72 54638.45 88888.00 2015-09-12 01:05:50.000 255 12594.88 105.75 54638.40 88888.00 2015-09-12 01:05:50.125 255 12594.88 105.80 54638.40 88888.00 2015-09-12 01:05:50.250 255 12594.92 105.83 54638.43 88888.00 2015-09-12 01:05:50.375 255 12594.92 105.85 54638.43 88888.00 2015-09-12 01:05:50.500 255 12594.88 105.83 54638.43 88888.00 2015-09-12 01:05:50.625 255 12594.80 105.88 54638.43 88888.00 2015-09-12 01:05:50.750 255 12594.80 105.92 54638.43 88888.00 2015-09-12 01:05:50.875 255 12594.80 105.95 54638.40 88888.00 2015-09-12 01:05:51.000 255 12594.83 105.95 54638.40 88888.00 2015-09-12 01:05:51.125 255 12594.77 105.95 54638.38 88888.00 2015-09-12 01:05:51.250 255 12594.73 105.92 54638.38 88888.00 2015-09-12 01:05:51.375 255 12594.77 105.95 54638.35 88888.00 2015-09-12 01:05:51.500 255 12594.75 105.97 54638.38 88888.00 2015-09-12 01:05:51.625 255 12594.67 105.95 54638.35 88888.00 2015-09-12 01:05:51.750 255 12594.70 105.97 54638.38 88888.00 2015-09-12 01:05:51.875 255 12594.77 106.03 54638.35 88888.00 2015-09-12 01:05:52.000 255 12594.80 106.03 54638.32 88888.00 2015-09-12 01:05:52.125 255 12594.73 106.03 54638.32 88888.00 2015-09-12 01:05:52.250 255 12594.67 106.05 54638.35 88888.00 2015-09-12 01:05:52.375 255 12594.75 106.10 54638.32 88888.00 2015-09-12 01:05:52.500 255 12594.77 106.10 54638.32 88888.00 2015-09-12 01:05:52.625 255 12594.75 106.08 54638.32 88888.00 2015-09-12 01:05:52.750 255 12594.70 106.10 54638.32 88888.00 2015-09-12 01:05:52.875 255 12594.67 106.12 54638.32 88888.00 2015-09-12 01:05:53.000 255 12594.70 106.12 54638.30 88888.00 2015-09-12 01:05:53.125 255 12594.73 106.12 54638.28 88888.00 2015-09-12 01:05:53.250 255 12594.65 106.12 54638.30 88888.00 2015-09-12 01:05:53.375 255 12594.62 106.15 54638.28 88888.00 2015-09-12 01:05:53.500 255 12594.62 106.17 54638.28 88888.00 2015-09-12 01:05:53.625 255 12594.65 106.22 54638.28 88888.00 2015-09-12 01:05:53.750 255 12594.73 106.22 54638.28 88888.00 2015-09-12 01:05:53.875 255 12594.70 106.22 54638.25 88888.00 2015-09-12 01:05:54.000 255 12594.70 106.22 54638.25 88888.00 2015-09-12 01:05:54.125 255 12594.73 106.25 54638.22 88888.00 2015-09-12 01:05:54.250 255 12594.73 106.28 54638.22 88888.00 2015-09-12 01:05:54.375 255 12594.75 106.30 54638.25 88888.00 2015-09-12 01:05:54.500 255 12594.65 106.33 54638.22 88888.00 2015-09-12 01:05:54.625 255 12594.58 106.33 54638.20 88888.00 2015-09-12 01:05:54.750 255 12594.55 106.35 54638.22 88888.00 2015-09-12 01:05:54.875 255 12594.60 106.35 54638.22 88888.00 2015-09-12 01:05:55.000 255 12594.60 106.35 54638.20 88888.00 2015-09-12 01:05:55.125 255 12594.62 106.35 54638.20 88888.00 2015-09-12 01:05:55.250 255 12594.62 106.30 54638.20 88888.00 2015-09-12 01:05:55.375 255 12594.62 106.33 54638.20 88888.00 2015-09-12 01:05:55.500 255 12594.55 106.38 54638.20 88888.00 2015-09-12 01:05:55.625 255 12594.55 106.40 54638.20 88888.00 2015-09-12 01:05:55.750 255 12594.55 106.40 54638.20 88888.00 2015-09-12 01:05:55.875 255 12594.50 106.40 54638.20 88888.00 2015-09-12 01:05:56.000 255 12594.50 106.40 54638.20 88888.00 2015-09-12 01:05:56.125 255 12594.48 106.42 54638.22 88888.00 2015-09-12 01:05:56.250 255 12594.45 106.40 54638.20 88888.00 2015-09-12 01:05:56.375 255 12594.52 106.42 54638.18 88888.00 2015-09-12 01:05:56.500 255 12594.50 106.45 54638.15 88888.00 2015-09-12 01:05:56.625 255 12594.50 106.45 54638.18 88888.00 2015-09-12 01:05:56.750 255 12594.50 106.47 54638.18 88888.00 2015-09-12 01:05:56.875 255 12594.55 106.50 54638.18 88888.00 2015-09-12 01:05:57.000 255 12594.58 106.47 54638.18 88888.00 2015-09-12 01:05:57.125 255 12594.62 106.47 54638.15 88888.00 2015-09-12 01:05:57.250 255 12594.52 106.47 54638.15 88888.00 2015-09-12 01:05:57.375 255 12594.52 106.47 54638.15 88888.00 2015-09-12 01:05:57.500 255 12594.50 106.47 54638.12 88888.00 2015-09-12 01:05:57.625 255 12594.48 106.47 54638.12 88888.00 2015-09-12 01:05:57.750 255 12594.48 106.53 54638.12 88888.00 2015-09-12 01:05:57.875 255 12594.45 106.53 54638.12 88888.00 2015-09-12 01:05:58.000 255 12594.42 106.50 54638.12 88888.00 2015-09-12 01:05:58.125 255 12594.38 106.45 54638.15 88888.00 2015-09-12 01:05:58.250 255 12594.33 106.50 54638.12 88888.00 2015-09-12 01:05:58.375 255 12594.35 106.53 54638.12 88888.00 2015-09-12 01:05:58.500 255 12594.33 106.53 54638.15 88888.00 2015-09-12 01:05:58.625 255 12594.38 106.53 54638.12 88888.00 2015-09-12 01:05:58.750 255 12594.38 106.53 54638.12 88888.00 2015-09-12 01:05:58.875 255 12594.33 106.55 54638.12 88888.00 2015-09-12 01:05:59.000 255 12594.35 106.55 54638.12 88888.00 2015-09-12 01:05:59.125 255 12594.30 106.55 54638.12 88888.00 2015-09-12 01:05:59.250 255 12594.30 106.53 54638.10 88888.00 2015-09-12 01:05:59.375 255 12594.35 106.58 54638.10 88888.00 2015-09-12 01:05:59.500 255 12594.35 106.58 54638.10 88888.00 2015-09-12 01:05:59.625 255 12594.38 106.58 54638.07 88888.00 2015-09-12 01:05:59.750 255 12594.35 106.60 54638.07 88888.00 2015-09-12 01:05:59.875 255 12594.33 106.55 54638.10 88888.00 2015-09-12 01:06:00.000 255 12594.35 106.53 54638.07 88888.00 2015-09-12 01:06:00.125 255 12594.38 106.53 54638.07 88888.00 2015-09-12 01:06:00.250 255 12594.33 106.55 54638.10 88888.00 2015-09-12 01:06:00.375 255 12594.30 106.62 54638.12 88888.00 2015-09-12 01:06:00.500 255 12594.25 106.65 54638.10 88888.00 2015-09-12 01:06:00.625 255 12594.17 106.55 54638.10 88888.00 2015-09-12 01:06:00.750 255 12594.15 106.42 54638.07 88888.00 2015-09-12 01:06:00.875 255 12594.17 106.60 54638.10 88888.00 2015-09-12 01:06:01.000 255 12594.20 106.72 54638.07 88888.00 2015-09-12 01:06:01.125 255 12594.25 106.72 54638.07 88888.00 2015-09-12 01:06:01.250 255 12594.23 106.67 54638.10 88888.00 2015-09-12 01:06:01.375 255 12594.15 106.67 54638.10 88888.00 2015-09-12 01:06:01.500 255 12594.10 106.67 54638.10 88888.00 2015-09-12 01:06:01.625 255 12594.10 106.70 54638.10 88888.00 2015-09-12 01:06:01.750 255 12594.12 106.72 54638.10 88888.00 2015-09-12 01:06:01.875 255 12594.12 106.72 54638.12 88888.00 2015-09-12 01:06:02.000 255 12594.08 106.75 54638.07 88888.00 2015-09-12 01:06:02.125 255 12594.05 106.78 54638.05 88888.00 2015-09-12 01:06:02.250 255 12594.05 106.78 54638.05 88888.00 2015-09-12 01:06:02.375 255 12594.10 106.75 54638.05 88888.00 2015-09-12 01:06:02.500 255 12594.08 106.75 54638.07 88888.00 2015-09-12 01:06:02.625 255 12594.02 106.78 54638.07 88888.00 2015-09-12 01:06:02.750 255 12594.00 106.78 54638.05 88888.00 2015-09-12 01:06:02.875 255 12594.02 106.75 54638.05 88888.00 2015-09-12 01:06:03.000 255 12594.08 106.75 54638.03 88888.00 2015-09-12 01:06:03.125 255 12594.10 106.78 54638.03 88888.00 2015-09-12 01:06:03.250 255 12594.00 106.75 54638.03 88888.00 2015-09-12 01:06:03.375 255 12594.02 106.78 54638.05 88888.00 2015-09-12 01:06:03.500 255 12594.05 106.78 54638.03 88888.00 2015-09-12 01:06:03.625 255 12594.02 106.75 54638.05 88888.00 2015-09-12 01:06:03.750 255 12594.00 106.72 54638.05 88888.00 2015-09-12 01:06:03.875 255 12594.05 106.72 54638.00 88888.00 2015-09-12 01:06:04.000 255 12594.08 106.72 54638.00 88888.00 2015-09-12 01:06:04.125 255 12594.02 106.75 54638.00 88888.00 2015-09-12 01:06:04.250 255 12594.02 106.72 54638.03 88888.00 2015-09-12 01:06:04.375 255 12594.02 106.75 54638.00 88888.00 2015-09-12 01:06:04.500 255 12594.00 106.75 54638.00 88888.00 2015-09-12 01:06:04.625 255 12593.92 106.75 54638.00 88888.00 2015-09-12 01:06:04.750 255 12593.98 106.78 54638.00 88888.00 2015-09-12 01:06:04.875 255 12593.98 106.72 54638.00 88888.00 2015-09-12 01:06:05.000 255 12594.02 106.75 54637.97 88888.00 2015-09-12 01:06:05.125 255 12594.00 106.75 54637.97 88888.00 2015-09-12 01:06:05.250 255 12593.98 106.70 54637.95 88888.00 2015-09-12 01:06:05.375 255 12594.00 106.67 54637.95 88888.00 2015-09-12 01:06:05.500 255 12594.00 106.70 54637.95 88888.00 2015-09-12 01:06:05.625 255 12594.00 106.75 54637.97 88888.00 2015-09-12 01:06:05.750 255 12594.00 106.72 54638.00 88888.00 2015-09-12 01:06:05.875 255 12593.98 106.70 54638.00 88888.00 2015-09-12 01:06:06.000 255 12593.95 106.72 54638.00 88888.00 2015-09-12 01:06:06.125 255 12593.98 106.72 54638.00 88888.00 2015-09-12 01:06:06.250 255 12593.95 106.72 54638.00 88888.00 2015-09-12 01:06:06.375 255 12593.92 106.72 54638.00 88888.00 2015-09-12 01:06:06.500 255 12593.92 106.70 54638.00 88888.00 2015-09-12 01:06:06.625 255 12593.95 106.65 54638.00 88888.00 2015-09-12 01:06:06.750 255 12593.95 106.70 54638.00 88888.00 2015-09-12 01:06:06.875 255 12593.92 106.70 54637.95 88888.00 2015-09-12 01:06:07.000 255 12593.95 106.72 54637.95 88888.00 2015-09-12 01:06:07.125 255 12594.00 106.75 54637.97 88888.00 2015-09-12 01:06:07.250 255 12593.98 106.70 54638.00 88888.00 2015-09-12 01:06:07.375 255 12593.95 106.70 54637.97 88888.00 2015-09-12 01:06:07.500 255 12593.90 106.70 54637.93 88888.00 2015-09-12 01:06:07.625 255 12593.92 106.70 54637.95 88888.00 2015-09-12 01:06:07.750 255 12593.92 106.67 54637.95 88888.00 2015-09-12 01:06:07.875 255 12593.88 106.67 54637.97 88888.00 2015-09-12 01:06:08.000 255 12593.88 106.65 54637.95 88888.00 2015-09-12 01:06:08.125 255 12593.90 106.65 54637.93 88888.00 2015-09-12 01:06:08.250 255 12593.85 106.65 54637.95 88888.00 2015-09-12 01:06:08.375 255 12593.85 106.62 54637.97 88888.00 2015-09-12 01:06:08.500 255 12593.85 106.62 54637.95 88888.00 2015-09-12 01:06:08.625 255 12593.90 106.62 54637.95 88888.00 2015-09-12 01:06:08.750 255 12593.98 106.60 54638.00 88888.00 2015-09-12 01:06:08.875 255 12593.92 106.55 54638.00 88888.00 2015-09-12 01:06:09.000 255 12593.92 106.58 54637.97 88888.00 2015-09-12 01:06:09.125 255 12593.98 106.55 54637.97 88888.00 2015-09-12 01:06:09.250 255 12593.98 106.55 54637.95 88888.00 2015-09-12 01:06:09.375 255 12593.98 106.53 54637.95 88888.00 2015-09-12 01:06:09.500 255 12593.95 106.45 54637.95 88888.00 2015-09-12 01:06:09.625 255 12593.98 106.45 54637.93 88888.00 2015-09-12 01:06:09.750 255 12594.02 106.47 54637.93 88888.00 2015-09-12 01:06:09.875 255 12594.02 106.45 54637.95 88888.00 2015-09-12 01:06:10.000 255 12593.98 106.45 54637.95 88888.00 2015-09-12 01:06:10.125 255 12593.98 106.45 54637.95 88888.00 2015-09-12 01:06:10.250 255 12594.02 106.40 54637.95 88888.00 2015-09-12 01:06:10.375 255 12594.00 106.40 54637.97 88888.00 2015-09-12 01:06:10.500 255 12594.00 106.42 54637.95 88888.00 2015-09-12 01:06:10.625 255 12593.98 106.40 54637.95 88888.00 2015-09-12 01:06:10.750 255 12593.98 106.40 54637.95 88888.00 2015-09-12 01:06:10.875 255 12594.00 106.40 54637.95 88888.00 2015-09-12 01:06:11.000 255 12594.05 106.40 54637.93 88888.00 2015-09-12 01:06:11.125 255 12594.12 106.38 54637.93 88888.00 2015-09-12 01:06:11.250 255 12594.05 106.35 54637.95 88888.00 2015-09-12 01:06:11.375 255 12594.00 106.35 54637.95 88888.00 2015-09-12 01:06:11.500 255 12594.00 106.33 54637.93 88888.00 2015-09-12 01:06:11.625 255 12594.02 105.88 54637.95 88888.00 2015-09-12 01:06:11.750 255 12594.02 106.05 54637.95 88888.00 2015-09-12 01:06:11.875 255 12594.02 106.38 54637.95 88888.00 2015-09-12 01:06:12.000 255 12594.00 106.40 54637.95 88888.00 2015-09-12 01:06:12.125 255 12593.95 106.35 54637.93 88888.00 2015-09-12 01:06:12.250 255 12593.98 106.30 54637.93 88888.00 2015-09-12 01:06:12.375 255 12594.02 106.30 54637.95 88888.00 2015-09-12 01:06:12.500 255 12593.95 106.30 54637.95 88888.00 2015-09-12 01:06:12.625 255 12593.90 106.28 54637.95 88888.00 2015-09-12 01:06:12.750 255 12593.88 106.30 54637.95 88888.00 2015-09-12 01:06:12.875 255 12593.92 106.25 54637.97 88888.00 2015-09-12 01:06:13.000 255 12593.98 106.22 54637.95 88888.00 2015-09-12 01:06:13.125 255 12594.00 106.20 54637.95 88888.00 2015-09-12 01:06:13.250 255 12593.95 106.17 54637.95 88888.00 2015-09-12 01:06:13.375 255 12593.98 106.15 54637.97 88888.00 2015-09-12 01:06:13.500 255 12593.90 106.12 54637.97 88888.00 2015-09-12 01:06:13.625 255 12593.92 106.12 54637.95 88888.00 2015-09-12 01:06:13.750 255 12593.92 106.12 54637.97 88888.00 2015-09-12 01:06:13.875 255 12593.95 106.10 54637.97 88888.00 2015-09-12 01:06:14.000 255 12593.95 106.08 54637.97 88888.00 2015-09-12 01:06:14.125 255 12593.95 106.08 54638.03 88888.00 2015-09-12 01:06:14.250 255 12593.92 106.05 54638.03 88888.00 2015-09-12 01:06:14.375 255 12593.88 106.03 54638.05 88888.00 2015-09-12 01:06:14.500 255 12593.80 106.03 54638.03 88888.00 2015-09-12 01:06:14.625 255 12593.80 105.97 54638.03 88888.00 2015-09-12 01:06:14.750 255 12593.85 105.95 54638.03 88888.00 2015-09-12 01:06:14.875 255 12593.90 105.92 54638.03 88888.00 2015-09-12 01:06:15.000 255 12593.92 105.92 54638.03 88888.00 2015-09-12 01:06:15.125 255 12593.85 105.90 54638.05 88888.00 2015-09-12 01:06:15.250 255 12593.73 105.88 54638.05 88888.00 2015-09-12 01:06:15.375 255 12593.77 105.90 54638.05 88888.00 2015-09-12 01:06:15.500 255 12593.77 105.90 54638.03 88888.00 2015-09-12 01:06:15.625 255 12593.75 105.88 54638.03 88888.00 2015-09-12 01:06:15.750 255 12593.80 105.88 54638.03 88888.00 2015-09-12 01:06:15.875 255 12593.83 105.83 54638.03 88888.00 2015-09-12 01:06:16.000 255 12593.80 105.78 54637.97 88888.00 2015-09-12 01:06:16.125 255 12593.77 105.78 54638.00 88888.00 2015-09-12 01:06:16.250 255 12593.75 105.75 54638.00 88888.00 2015-09-12 01:06:16.375 255 12593.75 105.72 54638.03 88888.00 2015-09-12 01:06:16.500 255 12593.70 105.72 54638.05 88888.00 2015-09-12 01:06:16.625 255 12593.70 105.67 54638.03 88888.00 2015-09-12 01:06:16.750 255 12593.75 105.67 54638.03 88888.00 2015-09-12 01:06:16.875 255 12593.80 105.67 54638.03 88888.00 2015-09-12 01:06:17.000 255 12593.80 105.65 54638.00 88888.00 2015-09-12 01:06:17.125 255 12593.75 105.65 54638.05 88888.00 2015-09-12 01:06:17.250 255 12593.67 105.60 54638.05 88888.00 2015-09-12 01:06:17.375 255 12593.67 105.60 54638.05 88888.00 2015-09-12 01:06:17.500 255 12593.70 105.58 54638.03 88888.00 2015-09-12 01:06:17.625 255 12593.70 105.58 54638.03 88888.00 2015-09-12 01:06:17.750 255 12593.67 105.55 54638.05 88888.00 2015-09-12 01:06:17.875 255 12593.67 105.50 54638.05 88888.00 2015-09-12 01:06:18.000 255 12593.70 105.50 54638.03 88888.00 2015-09-12 01:06:18.125 255 12593.75 105.50 54638.00 88888.00 2015-09-12 01:06:18.250 255 12593.75 105.42 54638.03 88888.00 2015-09-12 01:06:18.375 255 12593.75 105.40 54638.03 88888.00 2015-09-12 01:06:18.500 255 12593.77 105.35 54638.03 88888.00 2015-09-12 01:06:18.625 255 12593.73 105.35 54638.00 88888.00 2015-09-12 01:06:18.750 255 12593.75 105.33 54637.97 88888.00 2015-09-12 01:06:18.875 255 12593.77 105.30 54637.95 88888.00 2015-09-12 01:06:19.000 255 12593.73 105.25 54637.93 88888.00 2015-09-12 01:06:19.125 255 12593.67 105.25 54637.95 88888.00 2015-09-12 01:06:19.250 255 12593.65 105.25 54637.95 88888.00 2015-09-12 01:06:19.375 255 12593.70 105.22 54637.95 88888.00 2015-09-12 01:06:19.500 255 12593.67 105.17 54637.95 88888.00 2015-09-12 01:06:19.625 255 12593.62 105.12 54637.93 88888.00 2015-09-12 01:06:19.750 255 12593.60 105.08 54637.90 88888.00 2015-09-12 01:06:19.875 255 12593.62 105.10 54637.90 88888.00 2015-09-12 01:06:20.000 255 12593.65 105.10 54637.88 88888.00 2015-09-12 01:06:20.125 255 12593.62 105.10 54637.90 88888.00 2015-09-12 01:06:20.250 255 12593.67 105.05 54637.90 88888.00 2015-09-12 01:06:20.375 255 12593.73 105.00 54637.90 88888.00 2015-09-12 01:06:20.500 255 12593.67 104.97 54637.93 88888.00 2015-09-12 01:06:20.625 255 12593.65 104.95 54637.90 88888.00 2015-09-12 01:06:20.750 255 12593.70 104.95 54637.90 88888.00 2015-09-12 01:06:20.875 255 12593.73 104.90 54637.90 88888.00 2015-09-12 01:06:21.000 255 12593.70 104.85 54637.85 88888.00 2015-09-12 01:06:21.125 255 12593.70 104.83 54637.88 88888.00 2015-09-12 01:06:21.250 255 12593.62 104.78 54637.90 88888.00 2015-09-12 01:06:21.375 255 12593.65 104.75 54637.93 88888.00 2015-09-12 01:06:21.500 255 12593.62 104.78 54637.90 88888.00 2015-09-12 01:06:21.625 255 12593.62 104.75 54637.90 88888.00 2015-09-12 01:06:21.750 255 12593.67 104.75 54637.85 88888.00 2015-09-12 01:06:21.875 255 12593.67 104.70 54637.85 88888.00 2015-09-12 01:06:22.000 255 12593.62 104.67 54637.85 88888.00 2015-09-12 01:06:22.125 255 12593.62 104.65 54637.85 88888.00 2015-09-12 01:06:22.250 255 12593.62 104.65 54637.85 88888.00 2015-09-12 01:06:22.375 255 12593.73 104.62 54637.85 88888.00 2015-09-12 01:06:22.500 255 12593.67 104.62 54637.85 88888.00 2015-09-12 01:06:22.625 255 12593.65 104.62 54637.82 88888.00 2015-09-12 01:06:22.750 255 12593.62 104.60 54637.82 88888.00 2015-09-12 01:06:22.875 255 12593.65 104.58 54637.82 88888.00 2015-09-12 01:06:23.000 255 12593.65 104.58 54637.80 88888.00 2015-09-12 01:06:23.125 255 12593.70 104.50 54637.78 88888.00 2015-09-12 01:06:23.250 255 12593.73 104.45 54637.80 88888.00 2015-09-12 01:06:23.375 255 12593.70 104.47 54637.78 88888.00 2015-09-12 01:06:23.500 255 12593.67 104.50 54637.75 88888.00 2015-09-12 01:06:23.625 255 12593.67 104.47 54637.75 88888.00 2015-09-12 01:06:23.750 255 12593.65 104.42 54637.78 88888.00 2015-09-12 01:06:23.875 255 12593.67 104.38 54637.75 88888.00 2015-09-12 01:06:24.000 255 12593.75 104.38 54637.75 88888.00 2015-09-12 01:06:24.125 255 12593.80 104.38 54637.75 88888.00 2015-09-12 01:06:24.250 255 12593.73 104.30 54637.75 88888.00 2015-09-12 01:06:24.375 255 12593.75 104.30 54637.72 88888.00 2015-09-12 01:06:24.500 255 12593.77 104.33 54637.72 88888.00 2015-09-12 01:06:24.625 255 12593.88 104.35 54637.70 88888.00 2015-09-12 01:06:24.750 255 12593.92 104.33 54637.70 88888.00 2015-09-12 01:06:24.875 255 12593.88 104.30 54637.68 88888.00 2015-09-12 01:06:25.000 255 12593.88 104.28 54637.65 88888.00 2015-09-12 01:06:25.125 255 12593.88 104.25 54637.68 88888.00 2015-09-12 01:06:25.250 255 12593.90 104.22 54637.68 88888.00 2015-09-12 01:06:25.375 255 12593.98 104.20 54637.65 88888.00 2015-09-12 01:06:25.500 255 12593.92 104.20 54637.65 88888.00 2015-09-12 01:06:25.625 255 12593.90 104.20 54637.62 88888.00 2015-09-12 01:06:25.750 255 12593.95 104.20 54637.65 88888.00 2015-09-12 01:06:25.875 255 12594.02 104.20 54637.65 88888.00 2015-09-12 01:06:26.000 255 12594.10 104.17 54637.62 88888.00 2015-09-12 01:06:26.125 255 12594.10 104.17 54637.60 88888.00 2015-09-12 01:06:26.250 255 12594.12 104.12 54637.57 88888.00 2015-09-12 01:06:26.375 255 12594.20 104.17 54637.57 88888.00 2015-09-12 01:06:26.500 255 12594.23 104.20 54637.57 88888.00 2015-09-12 01:06:26.625 255 12594.20 104.20 54637.57 88888.00 2015-09-12 01:06:26.750 255 12594.20 104.20 54637.57 88888.00 2015-09-12 01:06:26.875 255 12594.17 104.20 54637.57 88888.00 2015-09-12 01:06:27.000 255 12594.17 104.20 54637.55 88888.00 2015-09-12 01:06:27.125 255 12594.17 104.17 54637.53 88888.00 2015-09-12 01:06:27.250 255 12594.20 104.17 54637.53 88888.00 2015-09-12 01:06:27.375 255 12594.30 104.22 54637.50 88888.00 2015-09-12 01:06:27.500 255 12594.33 104.20 54637.50 88888.00 2015-09-12 01:06:27.625 255 12594.38 104.17 54637.47 88888.00 2015-09-12 01:06:27.750 255 12594.45 104.20 54637.47 88888.00 2015-09-12 01:06:27.875 255 12594.48 104.22 54637.45 88888.00 2015-09-12 01:06:28.000 255 12594.52 104.22 54637.43 88888.00 2015-09-12 01:06:28.125 255 12594.52 104.22 54637.40 88888.00 2015-09-12 01:06:28.250 255 12594.45 104.22 54637.43 88888.00 2015-09-12 01:06:28.375 255 12594.55 104.25 54637.40 88888.00 2015-09-12 01:06:28.500 255 12594.50 104.28 54637.38 88888.00 2015-09-12 01:06:28.625 255 12594.45 104.33 54637.38 88888.00 2015-09-12 01:06:28.750 255 12594.45 104.28 54637.38 88888.00 2015-09-12 01:06:28.875 255 12594.60 104.28 54637.35 88888.00 2015-09-12 01:06:29.000 255 12594.70 104.30 54637.30 88888.00 2015-09-12 01:06:29.125 255 12594.70 104.35 54637.30 88888.00 2015-09-12 01:06:29.250 255 12594.65 104.33 54637.30 88888.00 2015-09-12 01:06:29.375 255 12594.73 104.35 54637.28 88888.00 2015-09-12 01:06:29.500 255 12594.73 104.40 54637.25 88888.00 2015-09-12 01:06:29.625 255 12594.75 104.42 54637.25 88888.00 2015-09-12 01:06:29.750 255 12594.85 104.45 54637.22 88888.00 2015-09-12 01:06:29.875 255 12594.90 104.47 54637.22 88888.00 2015-09-12 01:06:30.000 255 12594.90 104.50 54637.20 88888.00 2015-09-12 01:06:30.125 255 12594.95 104.50 54637.18 88888.00 2015-09-12 01:06:30.250 255 12594.95 104.50 54637.15 88888.00 2015-09-12 01:06:30.375 255 12594.92 104.50 54637.12 88888.00 2015-09-12 01:06:30.500 255 12594.95 104.53 54637.15 88888.00 2015-09-12 01:06:30.625 255 12595.05 104.55 54637.15 88888.00 2015-09-12 01:06:30.750 255 12595.10 104.55 54637.12 88888.00 2015-09-12 01:06:30.875 255 12595.08 104.58 54637.10 88888.00 2015-09-12 01:06:31.000 255 12595.12 104.58 54637.05 88888.00 2015-09-12 01:06:31.125 255 12595.17 104.60 54637.05 88888.00 2015-09-12 01:06:31.250 255 12595.17 104.65 54637.03 88888.00 2015-09-12 01:06:31.375 255 12595.23 104.67 54637.03 88888.00 2015-09-12 01:06:31.500 255 12595.30 104.65 54637.03 88888.00 2015-09-12 01:06:31.625 255 12595.27 104.67 54637.00 88888.00 2015-09-12 01:06:31.750 255 12595.30 104.67 54636.95 88888.00 2015-09-12 01:06:31.875 255 12595.40 104.67 54636.95 88888.00 2015-09-12 01:06:32.000 255 12595.42 104.70 54636.93 88888.00 2015-09-12 01:06:32.125 255 12595.42 104.70 54636.93 88888.00 2015-09-12 01:06:32.250 255 12595.42 104.72 54636.90 88888.00 2015-09-12 01:06:32.375 255 12595.48 104.75 54636.90 88888.00 2015-09-12 01:06:32.500 255 12595.55 104.75 54636.90 88888.00 2015-09-12 01:06:32.625 255 12595.58 104.78 54636.88 88888.00 2015-09-12 01:06:32.750 255 12595.60 104.78 54636.85 88888.00 2015-09-12 01:06:32.875 255 12595.55 104.80 54636.82 88888.00 2015-09-12 01:06:33.000 255 12595.58 104.83 54636.80 88888.00 2015-09-12 01:06:33.125 255 12595.65 104.83 54636.80 88888.00 2015-09-12 01:06:33.250 255 12595.67 104.85 54636.80 88888.00 2015-09-12 01:06:33.375 255 12595.80 104.85 54636.78 88888.00 2015-09-12 01:06:33.500 255 12595.85 104.83 54636.78 88888.00 2015-09-12 01:06:33.625 255 12595.88 104.85 54636.75 88888.00 2015-09-12 01:06:33.750 255 12595.88 104.85 54636.75 88888.00 2015-09-12 01:06:33.875 255 12595.88 104.88 54636.75 88888.00 2015-09-12 01:06:34.000 255 12595.98 104.90 54636.72 88888.00 2015-09-12 01:06:34.125 255 12595.98 104.92 54636.70 88888.00 2015-09-12 01:06:34.250 255 12595.95 104.95 54636.68 88888.00 2015-09-12 01:06:34.375 255 12596.02 104.97 54636.65 88888.00 2015-09-12 01:06:34.500 255 12596.15 105.00 54636.65 88888.00 2015-09-12 01:06:34.625 255 12596.20 105.03 54636.65 88888.00 2015-09-12 01:06:34.750 255 12596.25 105.05 54636.62 88888.00 2015-09-12 01:06:34.875 255 12596.33 105.08 54636.60 88888.00 2015-09-12 01:06:35.000 255 12596.40 105.05 54636.57 88888.00 2015-09-12 01:06:35.125 255 12596.38 105.10 54636.57 88888.00 2015-09-12 01:06:35.250 255 12596.33 105.10 54636.57 88888.00 2015-09-12 01:06:35.375 255 12596.40 105.15 54636.53 88888.00 2015-09-12 01:06:35.500 255 12596.40 105.15 54636.50 88888.00 2015-09-12 01:06:35.625 255 12596.45 105.20 54636.50 88888.00 2015-09-12 01:06:35.750 255 12596.48 105.25 54636.47 88888.00 2015-09-12 01:06:35.875 255 12596.52 105.30 54636.45 88888.00 2015-09-12 01:06:36.000 255 12596.55 105.35 54636.43 88888.00 2015-09-12 01:06:36.125 255 12596.58 105.40 54636.45 88888.00 2015-09-12 01:06:36.250 255 12596.65 105.42 54636.40 88888.00 2015-09-12 01:06:36.375 255 12596.75 105.45 54636.40 88888.00 2015-09-12 01:06:36.500 255 12596.77 105.47 54636.38 88888.00 2015-09-12 01:06:36.625 255 12596.88 105.50 54636.38 88888.00 2015-09-12 01:06:36.750 255 12596.92 105.53 54636.35 88888.00 2015-09-12 01:06:36.875 255 12596.95 105.55 54636.32 88888.00 2015-09-12 01:06:37.000 255 12596.98 105.55 54636.28 88888.00 2015-09-12 01:06:37.125 255 12597.02 105.55 54636.25 88888.00 2015-09-12 01:06:37.250 255 12597.00 105.55 54636.25 88888.00 2015-09-12 01:06:37.375 255 12597.05 105.60 54636.22 88888.00 2015-09-12 01:06:37.500 255 12597.08 105.67 54636.20 88888.00 2015-09-12 01:06:37.625 255 12597.10 105.67 54636.18 88888.00 2015-09-12 01:06:37.750 255 12597.15 105.67 54636.15 88888.00 2015-09-12 01:06:37.875 255 12597.23 105.72 54636.15 88888.00 2015-09-12 01:06:38.000 255 12597.25 105.80 54636.12 88888.00 2015-09-12 01:06:38.125 255 12597.30 105.85 54636.05 88888.00 2015-09-12 01:06:38.250 255 12597.30 105.88 54636.05 88888.00 2015-09-12 01:06:38.375 255 12597.35 105.92 54636.05 88888.00 2015-09-12 01:06:38.500 255 12597.42 105.97 54636.05 88888.00 2015-09-12 01:06:38.625 255 12597.52 106.03 54636.05 88888.00 2015-09-12 01:06:38.750 255 12597.58 106.05 54636.07 88888.00 2015-09-12 01:06:38.875 255 12597.58 106.08 54636.03 88888.00 2015-09-12 01:06:39.000 255 12597.58 106.12 54636.00 88888.00 2015-09-12 01:06:39.125 255 12597.65 106.15 54636.00 88888.00 2015-09-12 01:06:39.250 255 12597.73 106.20 54635.97 88888.00 2015-09-12 01:06:39.375 255 12597.80 106.25 54635.95 88888.00 2015-09-12 01:06:39.500 255 12597.77 106.28 54635.93 88888.00 2015-09-12 01:06:39.625 255 12597.77 106.30 54635.93 88888.00 2015-09-12 01:06:39.750 255 12597.80 106.35 54635.90 88888.00 2015-09-12 01:06:39.875 255 12597.83 106.40 54635.90 88888.00 2015-09-12 01:06:40.000 255 12597.90 106.42 54635.90 88888.00 2015-09-12 01:06:40.125 255 12597.95 106.47 54635.88 88888.00 2015-09-12 01:06:40.250 255 12597.98 106.55 54635.85 88888.00 2015-09-12 01:06:40.375 255 12597.95 106.58 54635.80 88888.00 2015-09-12 01:06:40.500 255 12598.00 106.60 54635.75 88888.00 2015-09-12 01:06:40.625 255 12598.05 106.60 54635.75 88888.00 2015-09-12 01:06:40.750 255 12598.05 106.65 54635.75 88888.00 2015-09-12 01:06:40.875 255 12598.08 106.67 54635.72 88888.00 2015-09-12 01:06:41.000 255 12598.15 106.75 54635.70 88888.00 2015-09-12 01:06:41.125 255 12598.17 106.80 54635.70 88888.00 2015-09-12 01:06:41.250 255 12598.20 106.85 54635.68 88888.00 2015-09-12 01:06:41.375 255 12598.25 106.88 54635.70 88888.00 2015-09-12 01:06:41.500 255 12598.33 106.90 54635.65 88888.00 2015-09-12 01:06:41.625 255 12598.40 106.97 54635.60 88888.00 2015-09-12 01:06:41.750 255 12598.42 107.00 54635.60 88888.00 2015-09-12 01:06:41.875 255 12598.42 107.00 54635.60 88888.00 2015-09-12 01:06:42.000 255 12598.42 107.03 54635.60 88888.00 2015-09-12 01:06:42.125 255 12598.42 107.10 54635.57 88888.00 2015-09-12 01:06:42.250 255 12598.45 107.15 54635.57 88888.00 2015-09-12 01:06:42.375 255 12598.58 107.15 54635.57 88888.00 2015-09-12 01:06:42.500 255 12598.60 107.20 54635.57 88888.00 2015-09-12 01:06:42.625 255 12598.60 107.22 54635.55 88888.00 2015-09-12 01:06:42.750 255 12598.55 107.25 54635.55 88888.00 2015-09-12 01:06:42.875 255 12598.60 107.28 54635.55 88888.00 2015-09-12 01:06:43.000 255 12598.70 107.30 54635.53 88888.00 2015-09-12 01:06:43.125 255 12598.73 107.35 54635.53 88888.00 2015-09-12 01:06:43.250 255 12598.73 107.35 54635.53 88888.00 2015-09-12 01:06:43.375 255 12598.75 107.38 54635.50 88888.00 2015-09-12 01:06:43.500 255 12598.77 107.42 54635.50 88888.00 2015-09-12 01:06:43.625 255 12598.85 107.45 54635.47 88888.00 2015-09-12 01:06:43.750 255 12598.88 107.45 54635.45 88888.00 2015-09-12 01:06:43.875 255 12598.88 107.50 54635.45 88888.00 2015-09-12 01:06:44.000 255 12598.90 107.53 54635.43 88888.00 2015-09-12 01:06:44.125 255 12598.92 107.58 54635.40 88888.00 2015-09-12 01:06:44.250 255 12598.92 107.60 54635.40 88888.00 2015-09-12 01:06:44.375 255 12598.98 107.62 54635.40 88888.00 2015-09-12 01:06:44.500 255 12598.98 107.67 54635.38 88888.00 2015-09-12 01:06:44.625 255 12599.02 107.70 54635.35 88888.00 2015-09-12 01:06:44.750 255 12599.05 107.70 54635.38 88888.00 2015-09-12 01:06:44.875 255 12599.00 107.72 54635.35 88888.00 2015-09-12 01:06:45.000 255 12599.10 107.78 54635.35 88888.00 2015-09-12 01:06:45.125 255 12599.17 107.78 54635.35 88888.00 2015-09-12 01:06:45.250 255 12599.12 107.80 54635.32 88888.00 2015-09-12 01:06:45.375 255 12599.17 107.83 54635.30 88888.00 2015-09-12 01:06:45.500 255 12599.17 107.83 54635.28 88888.00 2015-09-12 01:06:45.625 255 12599.23 107.88 54635.28 88888.00 2015-09-12 01:06:45.750 255 12599.23 107.92 54635.25 88888.00 2015-09-12 01:06:45.875 255 12599.25 107.92 54635.25 88888.00 2015-09-12 01:06:46.000 255 12599.23 108.00 54635.25 88888.00 2015-09-12 01:06:46.125 255 12599.23 108.05 54635.28 88888.00 2015-09-12 01:06:46.250 255 12599.25 108.05 54635.25 88888.00 2015-09-12 01:06:46.375 255 12599.30 108.05 54635.28 88888.00 2015-09-12 01:06:46.500 255 12599.33 108.08 54635.28 88888.00 2015-09-12 01:06:46.625 255 12599.35 108.10 54635.28 88888.00 2015-09-12 01:06:46.750 255 12599.40 108.15 54635.25 88888.00 2015-09-12 01:06:46.875 255 12599.35 108.12 54635.25 88888.00 2015-09-12 01:06:47.000 255 12599.38 108.15 54635.25 88888.00 2015-09-12 01:06:47.125 255 12599.42 108.15 54635.22 88888.00 2015-09-12 01:06:47.250 255 12599.40 108.20 54635.22 88888.00 2015-09-12 01:06:47.375 255 12599.42 108.25 54635.22 88888.00 2015-09-12 01:06:47.500 255 12599.45 108.25 54635.22 88888.00 2015-09-12 01:06:47.625 255 12599.45 108.28 54635.20 88888.00 2015-09-12 01:06:47.750 255 12599.50 108.30 54635.20 88888.00 2015-09-12 01:06:47.875 255 12599.52 108.30 54635.18 88888.00 2015-09-12 01:06:48.000 255 12599.58 108.33 54635.18 88888.00 2015-09-12 01:06:48.125 255 12599.58 108.35 54635.18 88888.00 2015-09-12 01:06:48.250 255 12599.62 108.38 54635.18 88888.00 2015-09-12 01:06:48.375 255 12599.62 108.40 54635.18 88888.00 2015-09-12 01:06:48.500 255 12599.65 108.40 54635.18 88888.00 2015-09-12 01:06:48.625 255 12599.67 108.42 54635.15 88888.00 2015-09-12 01:06:48.750 255 12599.70 108.45 54635.15 88888.00 2015-09-12 01:06:48.875 255 12599.77 108.47 54635.15 88888.00 2015-09-12 01:06:49.000 255 12599.80 108.47 54635.12 88888.00 2015-09-12 01:06:49.125 255 12599.80 108.53 54635.12 88888.00 2015-09-12 01:06:49.250 255 12599.77 108.55 54635.12 88888.00 2015-09-12 01:06:49.375 255 12599.77 108.58 54635.10 88888.00 2015-09-12 01:06:49.500 255 12599.85 108.60 54635.07 88888.00 2015-09-12 01:06:49.625 255 12599.88 108.65 54635.07 88888.00 2015-09-12 01:06:49.750 255 12599.90 108.67 54635.07 88888.00 2015-09-12 01:06:49.875 255 12599.85 108.67 54635.05 88888.00 2015-09-12 01:06:50.000 255 12599.83 108.70 54635.05 88888.00 2015-09-12 01:06:50.125 255 12599.88 108.72 54635.07 88888.00 2015-09-12 01:06:50.250 255 12599.90 108.75 54635.10 88888.00 2015-09-12 01:06:50.375 255 12600.00 108.75 54635.05 88888.00 2015-09-12 01:06:50.500 255 12600.00 108.75 54635.05 88888.00 2015-09-12 01:06:50.625 255 12600.00 108.78 54635.07 88888.00 2015-09-12 01:06:50.750 255 12600.00 108.78 54635.05 88888.00 2015-09-12 01:06:50.875 255 12600.05 108.80 54635.05 88888.00 2015-09-12 01:06:51.000 255 12600.05 108.83 54635.00 88888.00 2015-09-12 01:06:51.125 255 12600.02 108.85 54635.00 88888.00 2015-09-12 01:06:51.250 255 12600.00 108.88 54635.00 88888.00 2015-09-12 01:06:51.375 255 12600.08 108.90 54635.00 88888.00 2015-09-12 01:06:51.500 255 12600.15 108.92 54635.00 88888.00 2015-09-12 01:06:51.625 255 12600.23 108.90 54635.00 88888.00 2015-09-12 01:06:51.750 255 12600.25 108.92 54634.97 88888.00 2015-09-12 01:06:51.875 255 12600.23 108.95 54634.97 88888.00 2015-09-12 01:06:52.000 255 12600.23 109.00 54634.95 88888.00 2015-09-12 01:06:52.125 255 12600.20 109.00 54634.97 88888.00 2015-09-12 01:06:52.250 255 12600.23 109.03 54634.97 88888.00 2015-09-12 01:06:52.375 255 12600.33 109.03 54634.95 88888.00 2015-09-12 01:06:52.500 255 12600.33 109.03 54634.95 88888.00 2015-09-12 01:06:52.625 255 12600.33 109.05 54634.93 88888.00 2015-09-12 01:06:52.750 255 12600.33 109.03 54634.93 88888.00 2015-09-12 01:06:52.875 255 12600.35 109.03 54634.90 88888.00 2015-09-12 01:06:53.000 255 12600.35 109.08 54634.90 88888.00 2015-09-12 01:06:53.125 255 12600.38 109.10 54634.90 88888.00 2015-09-12 01:06:53.250 255 12600.38 109.08 54634.88 88888.00 2015-09-12 01:06:53.375 255 12600.42 109.12 54634.88 88888.00 2015-09-12 01:06:53.500 255 12600.45 109.17 54634.85 88888.00 2015-09-12 01:06:53.625 255 12600.45 109.20 54634.88 88888.00 2015-09-12 01:06:53.750 255 12600.52 109.20 54634.88 88888.00 2015-09-12 01:06:53.875 255 12600.55 109.17 54634.82 88888.00 2015-09-12 01:06:54.000 255 12600.52 109.15 54634.82 88888.00 2015-09-12 01:06:54.125 255 12600.52 109.17 54634.82 88888.00 2015-09-12 01:06:54.250 255 12600.50 109.20 54634.85 88888.00 2015-09-12 01:06:54.375 255 12600.65 109.25 54634.85 88888.00 2015-09-12 01:06:54.500 255 12600.73 109.25 54634.82 88888.00 2015-09-12 01:06:54.625 255 12600.75 109.25 54634.80 88888.00 2015-09-12 01:06:54.750 255 12600.73 109.28 54634.78 88888.00 2015-09-12 01:06:54.875 255 12600.73 109.33 54634.75 88888.00 2015-09-12 01:06:55.000 255 12600.75 109.35 54634.75 88888.00 2015-09-12 01:06:55.125 255 12600.77 109.33 54634.75 88888.00 2015-09-12 01:06:55.250 255 12600.77 109.30 54634.75 88888.00 2015-09-12 01:06:55.375 255 12600.83 109.35 54634.78 88888.00 2015-09-12 01:06:55.500 255 12600.85 109.38 54634.75 88888.00 2015-09-12 01:06:55.625 255 12600.85 109.38 54634.72 88888.00 2015-09-12 01:06:55.750 255 12600.90 109.40 54634.70 88888.00 2015-09-12 01:06:55.875 255 12600.88 109.40 54634.70 88888.00 2015-09-12 01:06:56.000 255 12600.88 109.40 54634.70 88888.00 2015-09-12 01:06:56.125 255 12600.90 109.40 54634.72 88888.00 2015-09-12 01:06:56.250 255 12600.92 109.45 54634.68 88888.00 2015-09-12 01:06:56.375 255 12600.98 109.47 54634.68 88888.00 2015-09-12 01:06:56.500 255 12600.95 109.47 54634.65 88888.00 2015-09-12 01:06:56.625 255 12600.95 109.50 54634.68 88888.00 2015-09-12 01:06:56.750 255 12601.00 109.55 54634.70 88888.00 2015-09-12 01:06:56.875 255 12601.08 109.55 54634.65 88888.00 2015-09-12 01:06:57.000 255 12601.08 109.55 54634.65 88888.00 2015-09-12 01:06:57.125 255 12601.12 109.55 54634.68 88888.00 2015-09-12 01:06:57.250 255 12601.10 109.58 54634.68 88888.00 2015-09-12 01:06:57.375 255 12601.15 109.62 54634.65 88888.00 2015-09-12 01:06:57.500 255 12601.12 109.65 54634.68 88888.00 2015-09-12 01:06:57.625 255 12601.15 109.65 54634.65 88888.00 2015-09-12 01:06:57.750 255 12601.12 109.70 54634.65 88888.00 2015-09-12 01:06:57.875 255 12601.15 109.75 54634.62 88888.00 2015-09-12 01:06:58.000 255 12601.20 109.75 54634.62 88888.00 2015-09-12 01:06:58.125 255 12601.20 109.78 54634.62 88888.00 2015-09-12 01:06:58.250 255 12601.17 109.80 54634.62 88888.00 2015-09-12 01:06:58.375 255 12601.23 109.80 54634.60 88888.00 2015-09-12 01:06:58.500 255 12601.23 109.80 54634.60 88888.00 2015-09-12 01:06:58.625 255 12601.30 109.85 54634.60 88888.00 2015-09-12 01:06:58.750 255 12601.38 109.85 54634.55 88888.00 2015-09-12 01:06:58.875 255 12601.40 109.90 54634.57 88888.00 2015-09-12 01:06:59.000 255 12601.40 109.92 54634.57 88888.00 2015-09-12 01:06:59.125 255 12601.48 109.97 54634.57 88888.00 2015-09-12 01:06:59.250 255 12601.40 110.00 54634.57 88888.00 2015-09-12 01:06:59.375 255 12601.40 110.00 54634.60 88888.00 2015-09-12 01:06:59.500 255 12601.40 110.00 54634.55 88888.00 2015-09-12 01:06:59.625 255 12601.50 110.00 54634.55 88888.00 2015-09-12 01:06:59.750 255 12601.55 110.03 54634.55 88888.00 2015-09-12 01:06:59.875 255 12601.48 110.05 54634.53 88888.00 2015-09-12 01:07:00.000 255 12601.48 110.05 54634.53 88888.00 2015-09-12 01:07:00.125 255 12601.48 110.05 54634.50 88888.00 2015-09-12 01:07:00.250 255 12601.45 110.10 54634.53 88888.00 2015-09-12 01:07:00.375 255 12601.45 110.12 54634.50 88888.00 2015-09-12 01:07:00.500 255 12601.45 110.10 54634.53 88888.00 2015-09-12 01:07:00.625 255 12601.42 110.12 54634.53 88888.00 2015-09-12 01:07:00.750 255 12601.42 110.12 54634.50 88888.00 2015-09-12 01:07:00.875 255 12601.50 110.20 54634.50 88888.00 2015-09-12 01:07:01.000 255 12601.52 110.20 54634.50 88888.00 2015-09-12 01:07:01.125 255 12601.50 110.22 54634.53 88888.00 2015-09-12 01:07:01.250 255 12601.50 110.22 54634.53 88888.00 2015-09-12 01:07:01.375 255 12601.55 110.25 54634.50 88888.00 2015-09-12 01:07:01.500 255 12601.60 110.25 54634.47 88888.00 2015-09-12 01:07:01.625 255 12601.58 110.30 54634.53 88888.00 2015-09-12 01:07:01.750 255 12601.55 110.30 54634.50 88888.00 2015-09-12 01:07:01.875 255 12601.58 110.35 54634.53 88888.00 2015-09-12 01:07:02.000 255 12601.58 110.38 54634.53 88888.00 2015-09-12 01:07:02.125 255 12601.60 110.38 54634.55 88888.00 2015-09-12 01:07:02.250 255 12601.58 110.38 54634.57 88888.00 2015-09-12 01:07:02.375 255 12601.60 110.42 54634.55 88888.00 2015-09-12 01:07:02.500 255 12601.67 110.45 54634.50 88888.00 2015-09-12 01:07:02.625 255 12601.70 110.45 54634.50 88888.00 2015-09-12 01:07:02.750 255 12601.67 110.45 54634.50 88888.00 2015-09-12 01:07:02.875 255 12601.67 110.45 54634.53 88888.00 2015-09-12 01:07:03.000 255 12601.70 110.42 54634.55 88888.00 2015-09-12 01:07:03.125 255 12601.67 110.42 54634.55 88888.00 2015-09-12 01:07:03.250 255 12601.65 110.50 54634.53 88888.00 2015-09-12 01:07:03.375 255 12601.73 110.53 54634.57 88888.00 2015-09-12 01:07:03.500 255 12601.75 110.53 54634.55 88888.00 2015-09-12 01:07:03.625 255 12601.73 110.53 54634.55 88888.00 2015-09-12 01:07:03.750 255 12601.73 110.58 54634.53 88888.00 2015-09-12 01:07:03.875 255 12601.75 110.62 54634.50 88888.00 2015-09-12 01:07:04.000 255 12601.83 110.62 54634.55 88888.00 2015-09-12 01:07:04.125 255 12601.77 110.60 54634.55 88888.00 2015-09-12 01:07:04.250 255 12601.73 110.60 54634.57 88888.00 2015-09-12 01:07:04.375 255 12601.73 110.65 54634.55 88888.00 2015-09-12 01:07:04.500 255 12601.70 110.67 54634.55 88888.00 2015-09-12 01:07:04.625 255 12601.75 110.72 54634.57 88888.00 2015-09-12 01:07:04.750 255 12601.73 110.80 54634.57 88888.00 2015-09-12 01:07:04.875 255 12601.75 110.78 54634.60 88888.00 2015-09-12 01:07:05.000 255 12601.75 110.78 54634.57 88888.00 2015-09-12 01:07:05.125 255 12601.73 110.83 54634.57 88888.00 2015-09-12 01:07:05.250 255 12601.65 110.85 54634.57 88888.00 2015-09-12 01:07:05.375 255 12601.73 110.88 54634.60 88888.00 2015-09-12 01:07:05.500 255 12601.80 110.92 54634.60 88888.00 2015-09-12 01:07:05.625 255 12601.80 110.92 54634.57 88888.00 2015-09-12 01:07:05.750 255 12601.73 110.90 54634.60 88888.00 2015-09-12 01:07:05.875 255 12601.67 110.90 54634.62 88888.00 2015-09-12 01:07:06.000 255 12601.65 110.90 54634.62 88888.00 2015-09-12 01:07:06.125 255 12601.70 110.90 54634.65 88888.00 2015-09-12 01:07:06.250 255 12601.67 110.92 54634.65 88888.00 2015-09-12 01:07:06.375 255 12601.70 111.00 54634.65 88888.00 2015-09-12 01:07:06.500 255 12601.70 111.00 54634.68 88888.00 2015-09-12 01:07:06.625 255 12601.75 110.95 54634.68 88888.00 2015-09-12 01:07:06.750 255 12601.75 110.95 54634.65 88888.00 2015-09-12 01:07:06.875 255 12601.75 111.03 54634.65 88888.00 2015-09-12 01:07:07.000 255 12601.77 111.03 54634.65 88888.00 2015-09-12 01:07:07.125 255 12601.75 111.05 54634.65 88888.00 2015-09-12 01:07:07.250 255 12601.70 111.03 54634.65 88888.00 2015-09-12 01:07:07.375 255 12601.73 111.03 54634.68 88888.00 2015-09-12 01:07:07.500 255 12601.70 111.03 54634.70 88888.00 2015-09-12 01:07:07.625 255 12601.67 111.08 54634.72 88888.00 2015-09-12 01:07:07.750 255 12601.65 111.12 54634.70 88888.00 2015-09-12 01:07:07.875 255 12601.75 111.10 54634.72 88888.00 2015-09-12 01:07:08.000 255 12601.75 111.10 54634.72 88888.00 2015-09-12 01:07:08.125 255 12601.73 111.10 54634.72 88888.00 2015-09-12 01:07:08.250 255 12601.75 111.10 54634.72 88888.00 2015-09-12 01:07:08.375 255 12601.77 111.12 54634.72 88888.00 2015-09-12 01:07:08.500 255 12601.73 111.15 54634.72 88888.00 2015-09-12 01:07:08.625 255 12601.75 111.15 54634.72 88888.00 2015-09-12 01:07:08.750 255 12601.77 111.15 54634.72 88888.00 2015-09-12 01:07:08.875 255 12601.75 111.17 54634.75 88888.00 2015-09-12 01:07:09.000 255 12601.73 111.17 54634.78 88888.00 2015-09-12 01:07:09.125 255 12601.73 111.17 54634.78 88888.00 2015-09-12 01:07:09.250 255 12601.70 111.17 54634.78 88888.00 2015-09-12 01:07:09.375 255 12601.67 111.17 54634.78 88888.00 2015-09-12 01:07:09.500 255 12601.62 111.17 54634.78 88888.00 2015-09-12 01:07:09.625 255 12601.60 111.17 54634.80 88888.00 2015-09-12 01:07:09.750 255 12601.60 111.12 54634.80 88888.00 2015-09-12 01:07:09.875 255 12601.60 111.15 54634.80 88888.00 2015-09-12 01:07:10.000 255 12601.58 111.15 54634.82 88888.00 2015-09-12 01:07:10.125 255 12601.58 111.17 54634.85 88888.00 2015-09-12 01:07:10.250 255 12601.58 111.15 54634.85 88888.00 2015-09-12 01:07:10.375 255 12601.60 111.17 54634.85 88888.00 2015-09-12 01:07:10.500 255 12601.60 111.17 54634.85 88888.00 2015-09-12 01:07:10.625 255 12601.62 111.12 54634.85 88888.00 2015-09-12 01:07:10.750 255 12601.67 111.12 54634.85 88888.00 2015-09-12 01:07:10.875 255 12601.73 111.12 54634.90 88888.00 2015-09-12 01:07:11.000 255 12601.75 111.12 54634.88 88888.00 2015-09-12 01:07:11.125 255 12601.75 111.12 54634.93 88888.00 2015-09-12 01:07:11.250 255 12601.67 111.12 54634.95 88888.00 2015-09-12 01:07:11.375 255 12601.70 111.15 54634.97 88888.00 2015-09-12 01:07:11.500 255 12601.70 111.15 54634.97 88888.00 2015-09-12 01:07:11.625 255 12601.70 111.12 54634.95 88888.00 2015-09-12 01:07:11.750 255 12601.73 111.12 54634.95 88888.00 2015-09-12 01:07:11.875 255 12601.70 111.12 54634.95 88888.00 2015-09-12 01:07:12.000 255 12601.67 111.12 54634.97 88888.00 2015-09-12 01:07:12.125 255 12601.67 111.12 54635.00 88888.00 2015-09-12 01:07:12.250 255 12601.67 111.08 54635.00 88888.00 2015-09-12 01:07:12.375 255 12601.67 111.08 54635.00 88888.00 2015-09-12 01:07:12.500 255 12601.60 111.08 54635.05 88888.00 2015-09-12 01:07:12.625 255 12601.58 111.08 54635.07 88888.00 2015-09-12 01:07:12.750 255 12601.60 111.08 54635.07 88888.00 2015-09-12 01:07:12.875 255 12601.58 111.08 54635.05 88888.00 2015-09-12 01:07:13.000 255 12601.60 111.10 54635.07 88888.00 2015-09-12 01:07:13.125 255 12601.60 111.08 54635.12 88888.00 2015-09-12 01:07:13.250 255 12601.55 111.10 54635.12 88888.00 2015-09-12 01:07:13.375 255 12601.58 111.10 54635.12 88888.00 2015-09-12 01:07:13.500 255 12601.58 111.10 54635.12 88888.00 2015-09-12 01:07:13.625 255 12601.58 111.12 54635.15 88888.00 2015-09-12 01:07:13.750 255 12601.60 111.10 54635.15 88888.00 2015-09-12 01:07:13.875 255 12601.60 111.10 54635.15 88888.00 2015-09-12 01:07:14.000 255 12601.52 111.08 54635.18 88888.00 2015-09-12 01:07:14.125 255 12601.50 111.08 54635.20 88888.00 2015-09-12 01:07:14.250 255 12601.50 111.05 54635.20 88888.00 2015-09-12 01:07:14.375 255 12601.52 111.08 54635.22 88888.00 2015-09-12 01:07:14.500 255 12601.52 111.05 54635.22 88888.00 2015-09-12 01:07:14.625 255 12601.48 111.00 54635.22 88888.00 2015-09-12 01:07:14.750 255 12601.45 111.00 54635.25 88888.00 2015-09-12 01:07:14.875 255 12601.42 110.95 54635.25 88888.00 2015-09-12 01:07:15.000 255 12601.45 110.95 54635.28 88888.00 2015-09-12 01:07:15.125 255 12601.42 110.95 54635.30 88888.00 2015-09-12 01:07:15.250 255 12601.35 110.95 54635.32 88888.00 2015-09-12 01:07:15.375 255 12601.35 110.97 54635.32 88888.00 2015-09-12 01:07:15.500 255 12601.30 110.95 54635.30 88888.00 2015-09-12 01:07:15.625 255 12601.30 110.95 54635.32 88888.00 2015-09-12 01:07:15.750 255 12601.30 110.92 54635.35 88888.00 2015-09-12 01:07:15.875 255 12601.35 110.90 54635.40 88888.00 2015-09-12 01:07:16.000 255 12601.33 110.88 54635.40 88888.00 2015-09-12 01:07:16.125 255 12601.23 110.85 54635.43 88888.00 2015-09-12 01:07:16.250 255 12601.10 110.80 54635.45 88888.00 2015-09-12 01:07:16.375 255 12601.10 110.80 54635.45 88888.00 2015-09-12 01:07:16.500 255 12601.10 110.83 54635.47 88888.00 2015-09-12 01:07:16.625 255 12601.15 110.80 54635.50 88888.00 2015-09-12 01:07:16.750 255 12601.12 110.78 54635.53 88888.00 2015-09-12 01:07:16.875 255 12601.05 110.75 54635.55 88888.00 2015-09-12 01:07:17.000 255 12601.05 110.72 54635.55 88888.00 2015-09-12 01:07:17.125 255 12601.00 110.70 54635.60 88888.00 2015-09-12 01:07:17.250 255 12600.98 110.65 54635.60 88888.00 2015-09-12 01:07:17.375 255 12601.00 110.65 54635.62 88888.00 2015-09-12 01:07:17.500 255 12601.02 110.65 54635.65 88888.00 2015-09-12 01:07:17.625 255 12601.02 110.67 54635.68 88888.00 2015-09-12 01:07:17.750 255 12601.00 110.62 54635.70 88888.00 2015-09-12 01:07:17.875 255 12601.00 110.60 54635.72 88888.00 2015-09-12 01:07:18.000 255 12600.95 110.58 54635.72 88888.00 2015-09-12 01:07:18.125 255 12600.95 110.53 54635.75 88888.00 2015-09-12 01:07:18.250 255 12600.92 110.50 54635.80 88888.00 2015-09-12 01:07:18.375 255 12600.92 110.47 54635.80 88888.00 2015-09-12 01:07:18.500 255 12600.92 110.42 54635.80 88888.00 2015-09-12 01:07:18.625 255 12600.88 110.38 54635.82 88888.00 2015-09-12 01:07:18.750 255 12600.88 110.38 54635.82 88888.00 2015-09-12 01:07:18.875 255 12600.83 110.35 54635.88 88888.00 2015-09-12 01:07:19.000 255 12600.80 110.33 54635.90 88888.00 2015-09-12 01:07:19.125 255 12600.80 110.33 54635.93 88888.00 2015-09-12 01:07:19.250 255 12600.73 110.28 54635.95 88888.00 2015-09-12 01:07:19.375 255 12600.70 110.25 54635.93 88888.00 2015-09-12 01:07:19.500 255 12600.67 110.20 54635.95 88888.00 2015-09-12 01:07:19.625 255 12600.62 110.17 54635.95 88888.00 2015-09-12 01:07:19.750 255 12600.52 110.20 54635.97 88888.00 2015-09-12 01:07:19.875 255 12600.52 110.17 54636.00 88888.00 2015-09-12 01:07:20.000 255 12600.58 110.15 54636.00 88888.00 2015-09-12 01:07:20.125 255 12600.58 110.10 54636.05 88888.00 2015-09-12 01:07:20.250 255 12600.52 110.05 54636.07 88888.00 2015-09-12 01:07:20.375 255 12600.52 110.05 54636.10 88888.00 2015-09-12 01:07:20.500 255 12600.45 110.05 54636.12 88888.00 2015-09-12 01:07:20.625 255 12600.42 110.03 54636.15 88888.00 2015-09-12 01:07:20.750 255 12600.38 109.97 54636.12 88888.00 2015-09-12 01:07:20.875 255 12600.30 109.95 54636.15 88888.00 2015-09-12 01:07:21.000 255 12600.33 109.97 54636.18 88888.00 2015-09-12 01:07:21.125 255 12600.33 109.95 54636.20 88888.00 2015-09-12 01:07:21.250 255 12600.25 109.88 54636.25 88888.00 2015-09-12 01:07:21.375 255 12600.25 109.88 54636.28 88888.00 2015-09-12 01:07:21.500 255 12600.20 109.88 54636.28 88888.00 2015-09-12 01:07:21.625 255 12600.12 109.85 54636.28 88888.00 2015-09-12 01:07:21.750 255 12600.12 109.83 54636.35 88888.00 2015-09-12 01:07:21.875 255 12600.10 109.80 54636.45 88888.00 2015-09-12 01:07:22.000 255 12600.02 109.75 54636.50 88888.00 2015-09-12 01:07:22.125 255 12600.00 109.72 54636.53 88888.00 2015-09-12 01:07:22.250 255 12600.02 109.72 54636.55 88888.00 2015-09-12 01:07:22.375 255 12600.00 109.70 54636.55 88888.00 2015-09-12 01:07:22.500 255 12599.95 109.65 54636.57 88888.00 2015-09-12 01:07:22.625 255 12599.95 109.62 54636.60 88888.00 2015-09-12 01:07:22.750 255 12599.95 109.58 54636.62 88888.00 2015-09-12 01:07:22.875 255 12599.88 109.58 54636.65 88888.00 2015-09-12 01:07:23.000 255 12599.83 109.55 54636.65 88888.00 2015-09-12 01:07:23.125 255 12599.83 109.50 54636.70 88888.00 2015-09-12 01:07:23.250 255 12599.77 109.45 54636.72 88888.00 2015-09-12 01:07:23.375 255 12599.80 109.47 54636.72 88888.00 2015-09-12 01:07:23.500 255 12599.77 109.42 54636.72 88888.00 2015-09-12 01:07:23.625 255 12599.70 109.40 54636.80 88888.00 2015-09-12 01:07:23.750 255 12599.67 109.38 54636.80 88888.00 2015-09-12 01:07:23.875 255 12599.67 109.38 54636.82 88888.00 2015-09-12 01:07:24.000 255 12599.67 109.35 54636.82 88888.00 2015-09-12 01:07:24.125 255 12599.60 109.30 54636.88 88888.00 2015-09-12 01:07:24.250 255 12599.48 109.28 54636.90 88888.00 2015-09-12 01:07:24.375 255 12599.48 109.25 54636.90 88888.00 2015-09-12 01:07:24.500 255 12599.48 109.20 54636.93 88888.00 2015-09-12 01:07:24.625 255 12599.42 109.17 54636.95 88888.00 2015-09-12 01:07:24.750 255 12599.35 109.15 54636.97 88888.00 2015-09-12 01:07:24.875 255 12599.30 109.12 54636.97 88888.00 2015-09-12 01:07:25.000 255 12599.38 109.05 54636.97 88888.00 2015-09-12 01:07:25.125 255 12599.38 109.03 54637.03 88888.00 2015-09-12 01:07:25.250 255 12599.35 108.97 54637.05 88888.00 2015-09-12 01:07:25.375 255 12599.30 108.97 54637.07 88888.00 2015-09-12 01:07:25.500 255 12599.25 108.95 54637.10 88888.00 2015-09-12 01:07:25.625 255 12599.33 108.90 54637.10 88888.00 2015-09-12 01:07:25.750 255 12599.35 108.85 54637.12 88888.00 2015-09-12 01:07:25.875 255 12599.27 108.83 54637.18 88888.00 2015-09-12 01:07:26.000 255 12599.17 108.78 54637.18 88888.00 2015-09-12 01:07:26.125 255 12599.12 108.75 54637.20 88888.00 2015-09-12 01:07:26.250 255 12599.08 108.75 54637.22 88888.00 2015-09-12 01:07:26.375 255 12599.15 108.70 54637.25 88888.00 2015-09-12 01:07:26.500 255 12599.12 108.65 54637.25 88888.00 2015-09-12 01:07:26.625 255 12599.10 108.62 54637.28 88888.00 2015-09-12 01:07:26.750 255 12599.05 108.60 54637.32 88888.00 2015-09-12 01:07:26.875 255 12599.08 108.58 54637.38 88888.00 2015-09-12 01:07:27.000 255 12599.08 108.53 54637.40 88888.00 2015-09-12 01:07:27.125 255 12599.10 108.53 54637.40 88888.00 2015-09-12 01:07:27.250 255 12599.00 108.45 54637.43 88888.00 2015-09-12 01:07:27.375 255 12599.02 108.42 54637.43 88888.00 2015-09-12 01:07:27.500 255 12599.00 108.38 54637.45 88888.00 2015-09-12 01:07:27.625 255 12598.95 108.35 54637.47 88888.00 2015-09-12 01:07:27.750 255 12598.92 108.30 54637.47 88888.00 2015-09-12 01:07:27.875 255 12598.92 108.25 54637.50 88888.00 2015-09-12 01:07:28.000 255 12598.90 108.22 54637.50 88888.00 2015-09-12 01:07:28.125 255 12598.83 108.20 54637.53 88888.00 2015-09-12 01:07:28.250 255 12598.77 108.15 54637.57 88888.00 2015-09-12 01:07:28.375 255 12598.77 108.12 54637.57 88888.00 2015-09-12 01:07:28.500 255 12598.75 108.10 54637.60 88888.00 2015-09-12 01:07:28.625 255 12598.70 108.08 54637.62 88888.00 2015-09-12 01:07:28.750 255 12598.70 108.00 54637.60 88888.00 2015-09-12 01:07:28.875 255 12598.70 107.95 54637.60 88888.00 2015-09-12 01:07:29.000 255 12598.67 107.95 54637.60 88888.00 2015-09-12 01:07:29.125 255 12598.65 107.90 54637.62 88888.00 2015-09-12 01:07:29.250 255 12598.58 107.88 54637.68 88888.00 2015-09-12 01:07:29.375 255 12598.58 107.90 54637.70 88888.00 2015-09-12 01:07:29.500 255 12598.55 107.90 54637.78 88888.00 2015-09-12 01:07:29.625 255 12598.58 107.88 54637.75 88888.00 2015-09-12 01:07:29.750 255 12598.52 107.83 54637.78 88888.00 2015-09-12 01:07:29.875 255 12598.50 107.78 54637.78 88888.00 2015-09-12 01:07:30.000 255 12598.48 107.75 54637.78 88888.00 2015-09-12 01:07:30.125 255 12598.42 107.70 54637.80 88888.00 2015-09-12 01:07:30.250 255 12598.35 107.67 54637.82 88888.00 2015-09-12 01:07:30.375 255 12598.35 107.62 54637.82 88888.00 2015-09-12 01:07:30.500 255 12598.35 107.62 54637.85 88888.00 2015-09-12 01:07:30.625 255 12598.30 107.60 54637.90 88888.00 2015-09-12 01:07:30.750 255 12598.33 107.60 54637.90 88888.00 2015-09-12 01:07:30.875 255 12598.33 107.55 54637.93 88888.00 2015-09-12 01:07:31.000 255 12598.38 107.53 54637.95 88888.00 2015-09-12 01:07:31.125 255 12598.27 107.50 54637.97 88888.00 2015-09-12 01:07:31.250 255 12598.20 107.47 54638.03 88888.00 2015-09-12 01:07:31.375 255 12598.27 107.45 54638.03 88888.00 2015-09-12 01:07:31.500 255 12598.23 107.42 54638.03 88888.00 2015-09-12 01:07:31.625 255 12598.23 107.38 54638.00 88888.00 2015-09-12 01:07:31.750 255 12598.23 107.35 54638.05 88888.00 2015-09-12 01:07:31.875 255 12598.23 107.33 54638.07 88888.00 2015-09-12 01:07:32.000 255 12598.23 107.33 54638.07 88888.00 2015-09-12 01:07:32.125 255 12598.23 107.28 54638.12 88888.00 2015-09-12 01:07:32.250 255 12598.17 107.20 54638.15 88888.00 2015-09-12 01:07:32.375 255 12598.12 107.22 54638.12 88888.00 2015-09-12 01:07:32.500 255 12598.08 107.17 54638.15 88888.00 2015-09-12 01:07:32.625 255 12598.05 107.15 54638.18 88888.00 2015-09-12 01:07:32.750 255 12598.08 107.12 54638.18 88888.00 2015-09-12 01:07:32.875 255 12598.12 107.12 54638.20 88888.00 2015-09-12 01:07:33.000 255 12598.10 107.12 54638.22 88888.00 2015-09-12 01:07:33.125 255 12598.02 107.08 54638.25 88888.00 2015-09-12 01:07:33.250 255 12597.95 107.00 54638.28 88888.00 2015-09-12 01:07:33.375 255 12598.02 107.00 54638.28 88888.00 2015-09-12 01:07:33.500 255 12598.00 107.00 54638.28 88888.00 2015-09-12 01:07:33.625 255 12597.98 106.97 54638.28 88888.00 2015-09-12 01:07:33.750 255 12597.92 106.95 54638.30 88888.00 2015-09-12 01:07:33.875 255 12597.92 106.95 54638.32 88888.00 2015-09-12 01:07:34.000 255 12597.90 106.95 54638.30 88888.00 2015-09-12 01:07:34.125 255 12597.95 106.97 54638.32 88888.00 2015-09-12 01:07:34.250 255 12597.88 106.92 54638.35 88888.00 2015-09-12 01:07:34.375 255 12597.88 106.92 54638.35 88888.00 2015-09-12 01:07:34.500 255 12597.92 106.88 54638.32 88888.00 2015-09-12 01:07:34.625 255 12597.95 106.90 54638.35 88888.00 2015-09-12 01:07:34.750 255 12597.98 106.88 54638.38 88888.00 2015-09-12 01:07:34.875 255 12597.92 106.88 54638.38 88888.00 2015-09-12 01:07:35.000 255 12597.92 106.88 54638.38 88888.00 2015-09-12 01:07:35.125 255 12597.90 106.88 54638.40 88888.00 2015-09-12 01:07:35.250 255 12597.88 106.85 54638.45 88888.00 2015-09-12 01:07:35.375 255 12597.90 106.85 54638.40 88888.00 2015-09-12 01:07:35.500 255 12597.85 106.88 54638.40 88888.00 2015-09-12 01:07:35.625 255 12597.90 106.85 54638.40 88888.00 2015-09-12 01:07:35.750 255 12597.98 106.80 54638.43 88888.00 2015-09-12 01:07:35.875 255 12597.98 106.80 54638.43 88888.00 2015-09-12 01:07:36.000 255 12597.95 106.83 54638.43 88888.00 2015-09-12 01:07:36.125 255 12597.95 106.83 54638.45 88888.00 2015-09-12 01:07:36.250 255 12597.92 106.83 54638.45 88888.00 2015-09-12 01:07:36.375 255 12598.00 106.83 54638.45 88888.00 2015-09-12 01:07:36.500 255 12597.95 106.88 54638.47 88888.00 2015-09-12 01:07:36.625 255 12597.88 106.88 54638.47 88888.00 2015-09-12 01:07:36.750 255 12597.88 106.88 54638.45 88888.00 2015-09-12 01:07:36.875 255 12597.90 106.85 54638.47 88888.00 2015-09-12 01:07:37.000 255 12597.92 106.83 54638.45 88888.00 2015-09-12 01:07:37.125 255 12597.98 106.83 54638.50 88888.00 2015-09-12 01:07:37.250 255 12598.00 106.83 54638.53 88888.00 2015-09-12 01:07:37.375 255 12598.05 106.83 54638.53 88888.00 2015-09-12 01:07:37.500 255 12598.02 106.83 54638.50 88888.00 2015-09-12 01:07:37.625 255 12598.02 106.83 54638.50 88888.00 2015-09-12 01:07:37.750 255 12597.98 106.85 54638.50 88888.00 2015-09-12 01:07:37.875 255 12598.02 106.85 54638.53 88888.00 2015-09-12 01:07:38.000 255 12598.08 106.85 54638.50 88888.00 2015-09-12 01:07:38.125 255 12598.05 106.85 54638.53 88888.00 2015-09-12 01:07:38.250 255 12598.05 106.83 54638.50 88888.00 2015-09-12 01:07:38.375 255 12598.08 106.85 54638.53 88888.00 2015-09-12 01:07:38.500 255 12598.08 106.85 54638.55 88888.00 2015-09-12 01:07:38.625 255 12598.05 106.85 54638.55 88888.00 2015-09-12 01:07:38.750 255 12598.02 106.88 54638.55 88888.00 2015-09-12 01:07:38.875 255 12598.08 106.88 54638.53 88888.00 2015-09-12 01:07:39.000 255 12598.10 106.88 54638.53 88888.00 2015-09-12 01:07:39.125 255 12598.10 106.90 54638.55 88888.00 2015-09-12 01:07:39.250 255 12598.02 106.90 54638.55 88888.00 2015-09-12 01:07:39.375 255 12598.00 106.90 54638.55 88888.00 2015-09-12 01:07:39.500 255 12598.08 106.92 54638.55 88888.00 2015-09-12 01:07:39.625 255 12598.12 106.95 54638.55 88888.00 2015-09-12 01:07:39.750 255 12598.17 106.92 54638.57 88888.00 2015-09-12 01:07:39.875 255 12598.23 106.92 54638.55 88888.00 2015-09-12 01:07:40.000 255 12598.17 106.92 54638.53 88888.00 2015-09-12 01:07:40.125 255 12598.12 106.92 54638.53 88888.00 2015-09-12 01:07:40.250 255 12598.12 106.95 54638.55 88888.00 2015-09-12 01:07:40.375 255 12598.17 106.92 54638.53 88888.00 2015-09-12 01:07:40.500 255 12598.17 106.92 54638.53 88888.00 2015-09-12 01:07:40.625 255 12598.15 106.90 54638.53 88888.00 2015-09-12 01:07:40.750 255 12598.20 106.92 54638.53 88888.00 2015-09-12 01:07:40.875 255 12598.20 106.95 54638.55 88888.00 2015-09-12 01:07:41.000 255 12598.17 106.95 54638.53 88888.00 2015-09-12 01:07:41.125 255 12598.17 106.97 54638.53 88888.00 2015-09-12 01:07:41.250 255 12598.15 107.03 54638.53 88888.00 2015-09-12 01:07:41.375 255 12598.20 107.03 54638.53 88888.00 2015-09-12 01:07:41.500 255 12598.15 107.03 54638.47 88888.00 2015-09-12 01:07:41.625 255 12598.23 107.03 54638.50 88888.00 2015-09-12 01:07:41.750 255 12598.30 107.03 54638.50 88888.00 2015-09-12 01:07:41.875 255 12598.27 107.03 54638.53 88888.00 2015-09-12 01:07:42.000 255 12598.25 107.00 54638.50 88888.00 2015-09-12 01:07:42.125 255 12598.27 107.03 54638.50 88888.00 2015-09-12 01:07:42.250 255 12598.27 107.08 54638.50 88888.00 2015-09-12 01:07:42.375 255 12598.35 107.08 54638.50 88888.00 2015-09-12 01:07:42.500 255 12598.27 107.10 54638.47 88888.00 2015-09-12 01:07:42.625 255 12598.27 107.12 54638.50 88888.00 2015-09-12 01:07:42.750 255 12598.33 107.17 54638.47 88888.00 2015-09-12 01:07:42.875 255 12598.38 107.20 54638.45 88888.00 2015-09-12 01:07:43.000 255 12598.38 107.20 54638.45 88888.00 2015-09-12 01:07:43.125 255 12598.35 107.20 54638.45 88888.00 2015-09-12 01:07:43.250 255 12598.38 107.17 54638.43 88888.00 2015-09-12 01:07:43.375 255 12598.40 107.20 54638.40 88888.00 2015-09-12 01:07:43.500 255 12598.40 107.22 54638.43 88888.00 2015-09-12 01:07:43.625 255 12598.42 107.25 54638.40 88888.00 2015-09-12 01:07:43.750 255 12598.52 107.28 54638.43 88888.00 2015-09-12 01:07:43.875 255 12598.62 107.35 54638.43 88888.00 2015-09-12 01:07:44.000 255 12598.62 107.38 54638.43 88888.00 2015-09-12 01:07:44.125 255 12598.55 107.38 54638.40 88888.00 2015-09-12 01:07:44.250 255 12598.52 107.40 54638.38 88888.00 2015-09-12 01:07:44.375 255 12598.60 107.42 54638.38 88888.00 2015-09-12 01:07:44.500 255 12598.62 107.45 54638.35 88888.00 2015-09-12 01:07:44.625 255 12598.67 107.47 54638.38 88888.00 2015-09-12 01:07:44.750 255 12598.67 107.50 54638.38 88888.00 2015-09-12 01:07:44.875 255 12598.67 107.55 54638.38 88888.00 2015-09-12 01:07:45.000 255 12598.62 107.60 54638.32 88888.00 2015-09-12 01:07:45.125 255 12598.60 107.60 54638.32 88888.00 2015-09-12 01:07:45.250 255 12598.70 107.60 54638.32 88888.00 2015-09-12 01:07:45.375 255 12598.75 107.62 54638.30 88888.00 2015-09-12 01:07:45.500 255 12598.77 107.65 54638.28 88888.00 2015-09-12 01:07:45.625 255 12598.80 107.70 54638.28 88888.00 2015-09-12 01:07:45.750 255 12598.85 107.75 54638.30 88888.00 2015-09-12 01:07:45.875 255 12598.88 107.80 54638.28 88888.00 2015-09-12 01:07:46.000 255 12598.85 107.83 54638.28 88888.00 2015-09-12 01:07:46.125 255 12598.83 107.88 54638.25 88888.00 2015-09-12 01:07:46.250 255 12598.88 107.88 54638.22 88888.00 2015-09-12 01:07:46.375 255 12598.98 107.92 54638.22 88888.00 2015-09-12 01:07:46.500 255 12599.00 107.97 54638.22 88888.00 2015-09-12 01:07:46.625 255 12598.95 108.00 54638.22 88888.00 2015-09-12 01:07:46.750 255 12598.92 108.03 54638.22 88888.00 2015-09-12 01:07:46.875 255 12598.92 108.05 54638.22 88888.00 2015-09-12 01:07:47.000 255 12598.98 108.10 54638.20 88888.00 2015-09-12 01:07:47.125 255 12599.05 108.12 54638.18 88888.00 2015-09-12 01:07:47.250 255 12599.05 108.15 54638.18 88888.00 2015-09-12 01:07:47.375 255 12599.02 108.22 54638.15 88888.00 2015-09-12 01:07:47.500 255 12599.00 108.28 54638.15 88888.00 2015-09-12 01:07:47.625 255 12599.05 108.28 54638.12 88888.00 2015-09-12 01:07:47.750 255 12599.12 108.30 54638.12 88888.00 2015-09-12 01:07:47.875 255 12599.12 108.38 54638.12 88888.00 2015-09-12 01:07:48.000 255 12599.12 108.38 54638.10 88888.00 2015-09-12 01:07:48.125 255 12599.08 108.45 54638.10 88888.00 2015-09-12 01:07:48.250 255 12599.00 108.53 54638.07 88888.00 2015-09-12 01:07:48.375 255 12599.05 108.58 54638.07 88888.00 2015-09-12 01:07:48.500 255 12599.10 108.60 54638.07 88888.00 2015-09-12 01:07:48.625 255 12599.08 108.58 54638.05 88888.00 2015-09-12 01:07:48.750 255 12599.02 108.58 54638.05 88888.00 2015-09-12 01:07:48.875 255 12599.05 108.60 54638.05 88888.00 2015-09-12 01:07:49.000 255 12599.08 108.65 54638.07 88888.00 2015-09-12 01:07:49.125 255 12599.05 108.72 54638.05 88888.00 2015-09-12 01:07:49.250 255 12598.98 108.75 54638.00 88888.00 2015-09-12 01:07:49.375 255 12599.08 108.75 54638.03 88888.00 2015-09-12 01:07:49.500 255 12599.08 108.78 54638.03 88888.00 2015-09-12 01:07:49.625 255 12599.08 108.83 54638.00 88888.00 2015-09-12 01:07:49.750 255 12599.10 108.88 54638.05 88888.00 2015-09-12 01:07:49.875 255 12599.10 108.88 54638.03 88888.00 2015-09-12 01:07:50.000 255 12599.12 108.90 54638.00 88888.00 2015-09-12 01:07:50.125 255 12599.15 108.90 54638.00 88888.00 2015-09-12 01:07:50.250 255 12599.15 108.92 54637.95 88888.00 2015-09-12 01:07:50.375 255 12599.17 108.95 54637.95 88888.00 2015-09-12 01:07:50.500 255 12599.12 108.97 54637.95 88888.00 2015-09-12 01:07:50.625 255 12599.08 109.00 54637.93 88888.00 2015-09-12 01:07:50.750 255 12599.08 109.03 54637.95 88888.00 2015-09-12 01:07:50.875 255 12599.12 109.03 54637.93 88888.00 2015-09-12 01:07:51.000 255 12599.12 109.03 54637.93 88888.00 2015-09-12 01:07:51.125 255 12599.10 109.08 54637.93 88888.00 2015-09-12 01:07:51.250 255 12599.02 109.08 54637.93 88888.00 2015-09-12 01:07:51.375 255 12599.10 109.08 54637.90 88888.00 2015-09-12 01:07:51.500 255 12599.10 109.08 54637.90 88888.00 2015-09-12 01:07:51.625 255 12599.12 109.15 54637.90 88888.00 2015-09-12 01:07:51.750 255 12599.10 109.20 54637.88 88888.00 2015-09-12 01:07:51.875 255 12599.10 109.20 54637.88 88888.00 2015-09-12 01:07:52.000 255 12599.15 109.20 54637.90 88888.00 2015-09-12 01:07:52.125 255 12599.15 109.22 54637.88 88888.00 2015-09-12 01:07:52.250 255 12599.12 109.22 54637.88 88888.00 2015-09-12 01:07:52.375 255 12599.12 109.25 54637.90 88888.00 2015-09-12 01:07:52.500 255 12599.10 109.25 54637.88 88888.00 2015-09-12 01:07:52.625 255 12599.15 109.30 54637.88 88888.00 2015-09-12 01:07:52.750 255 12599.15 109.33 54637.85 88888.00 2015-09-12 01:07:52.875 255 12599.15 109.35 54637.85 88888.00 2015-09-12 01:07:53.000 255 12599.12 109.38 54637.85 88888.00 2015-09-12 01:07:53.125 255 12599.12 109.38 54637.85 88888.00 2015-09-12 01:07:53.250 255 12599.15 109.33 54637.82 88888.00 2015-09-12 01:07:53.375 255 12599.20 109.35 54637.82 88888.00 2015-09-12 01:07:53.500 255 12599.20 109.35 54637.80 88888.00 2015-09-12 01:07:53.625 255 12599.17 109.35 54637.80 88888.00 2015-09-12 01:07:53.750 255 12599.20 109.38 54637.78 88888.00 2015-09-12 01:07:53.875 255 12599.23 109.40 54637.80 88888.00 2015-09-12 01:07:54.000 255 12599.27 109.40 54637.82 88888.00 2015-09-12 01:07:54.125 255 12599.27 109.38 54637.80 88888.00 2015-09-12 01:07:54.250 255 12599.30 109.38 54637.80 88888.00 2015-09-12 01:07:54.375 255 12599.35 109.40 54637.78 88888.00 2015-09-12 01:07:54.500 255 12599.33 109.45 54637.78 88888.00 2015-09-12 01:07:54.625 255 12599.33 109.40 54637.78 88888.00 2015-09-12 01:07:54.750 255 12599.35 109.40 54637.75 88888.00 2015-09-12 01:07:54.875 255 12599.30 109.42 54637.75 88888.00 2015-09-12 01:07:55.000 255 12599.27 109.40 54637.72 88888.00 2015-09-12 01:07:55.125 255 12599.27 109.45 54637.72 88888.00 2015-09-12 01:07:55.250 255 12599.25 109.42 54637.75 88888.00 2015-09-12 01:07:55.375 255 12599.23 109.45 54637.75 88888.00 2015-09-12 01:07:55.500 255 12599.23 109.45 54637.75 88888.00 2015-09-12 01:07:55.625 255 12599.23 109.42 54637.72 88888.00 2015-09-12 01:07:55.750 255 12599.25 109.42 54637.72 88888.00 2015-09-12 01:07:55.875 255 12599.25 109.42 54637.72 88888.00 2015-09-12 01:07:56.000 255 12599.23 109.42 54637.70 88888.00 2015-09-12 01:07:56.125 255 12599.23 109.45 54637.72 88888.00 2015-09-12 01:07:56.250 255 12599.27 109.42 54637.70 88888.00 2015-09-12 01:07:56.375 255 12599.30 109.42 54637.70 88888.00 2015-09-12 01:07:56.500 255 12599.27 109.40 54637.72 88888.00 2015-09-12 01:07:56.625 255 12599.30 109.40 54637.70 88888.00 2015-09-12 01:07:56.750 255 12599.30 109.42 54637.70 88888.00 2015-09-12 01:07:56.875 255 12599.30 109.40 54637.68 88888.00 2015-09-12 01:07:57.000 255 12599.30 109.42 54637.68 88888.00 2015-09-12 01:07:57.125 255 12599.25 109.40 54637.68 88888.00 2015-09-12 01:07:57.250 255 12599.25 109.38 54637.70 88888.00 2015-09-12 01:07:57.375 255 12599.25 109.38 54637.70 88888.00 2015-09-12 01:07:57.500 255 12599.27 109.40 54637.68 88888.00 2015-09-12 01:07:57.625 255 12599.30 109.40 54637.68 88888.00 2015-09-12 01:07:57.750 255 12599.30 109.40 54637.68 88888.00 2015-09-12 01:07:57.875 255 12599.35 109.38 54637.70 88888.00 2015-09-12 01:07:58.000 255 12599.38 109.38 54637.68 88888.00 2015-09-12 01:07:58.125 255 12599.35 109.35 54637.68 88888.00 2015-09-12 01:07:58.250 255 12599.33 109.35 54637.65 88888.00 2015-09-12 01:07:58.375 255 12599.35 109.38 54637.65 88888.00 2015-09-12 01:07:58.500 255 12599.38 109.38 54637.65 88888.00 2015-09-12 01:07:58.625 255 12599.40 109.35 54637.62 88888.00 2015-09-12 01:07:58.750 255 12599.45 109.33 54637.62 88888.00 2015-09-12 01:07:58.875 255 12599.40 109.30 54637.60 88888.00 2015-09-12 01:07:59.000 255 12599.42 109.30 54637.60 88888.00 2015-09-12 01:07:59.125 255 12599.42 109.30 54637.60 88888.00 2015-09-12 01:07:59.250 255 12599.42 109.28 54637.60 88888.00 2015-09-12 01:07:59.375 255 12599.45 109.28 54637.60 88888.00 2015-09-12 01:07:59.500 255 12599.45 109.30 54637.60 88888.00 2015-09-12 01:07:59.625 255 12599.48 109.28 54637.57 88888.00 2015-09-12 01:07:59.750 255 12599.48 109.25 54637.55 88888.00 2015-09-12 01:07:59.875 255 12599.50 109.25 54637.57 88888.00 2015-09-12 01:08:00.000 255 12599.50 109.28 54637.55 88888.00 2015-09-12 01:08:00.125 255 12599.50 109.28 54637.57 88888.00 2015-09-12 01:08:00.250 255 12599.50 109.22 54637.57 88888.00 2015-09-12 01:08:00.375 255 12599.50 109.25 54637.60 88888.00 2015-09-12 01:08:00.500 255 12599.52 109.25 54637.57 88888.00 2015-09-12 01:08:00.625 255 12599.55 109.25 54637.57 88888.00 2015-09-12 01:08:00.750 255 12599.52 109.22 54637.57 88888.00 2015-09-12 01:08:00.875 255 12599.60 109.20 54637.55 88888.00 2015-09-12 01:08:01.000 255 12599.62 109.22 54637.53 88888.00 2015-09-12 01:08:01.125 255 12599.62 109.20 54637.50 88888.00 2015-09-12 01:08:01.250 255 12599.55 109.17 54637.50 88888.00 2015-09-12 01:08:01.375 255 12599.62 109.22 54637.47 88888.00 2015-09-12 01:08:01.500 255 12599.70 109.22 54637.50 88888.00 2015-09-12 01:08:01.625 255 12599.73 109.22 54637.47 88888.00 2015-09-12 01:08:01.750 255 12599.67 109.25 54637.43 88888.00 2015-09-12 01:08:01.875 255 12599.65 109.28 54637.45 88888.00 2015-09-12 01:08:02.000 255 12599.62 109.30 54637.45 88888.00 2015-09-12 01:08:02.125 255 12599.75 109.33 54637.45 88888.00 2015-09-12 01:08:02.250 255 12599.75 109.28 54637.45 88888.00 2015-09-12 01:08:02.375 255 12599.75 109.30 54637.45 88888.00 2015-09-12 01:08:02.500 255 12599.67 109.33 54637.45 88888.00 2015-09-12 01:08:02.625 255 12599.70 109.30 54637.43 88888.00 2015-09-12 01:08:02.750 255 12599.75 109.30 54637.40 88888.00 2015-09-12 01:08:02.875 255 12599.75 109.30 54637.38 88888.00 2015-09-12 01:08:03.000 255 12599.73 109.33 54637.38 88888.00 2015-09-12 01:08:03.125 255 12599.77 109.35 54637.40 88888.00 2015-09-12 01:08:03.250 255 12599.73 109.35 54637.43 88888.00 2015-09-12 01:08:03.375 255 12599.70 109.33 54637.40 88888.00 2015-09-12 01:08:03.500 255 12599.67 109.33 54637.40 88888.00 2015-09-12 01:08:03.625 255 12599.70 109.33 54637.35 88888.00 2015-09-12 01:08:03.750 255 12599.73 109.35 54637.32 88888.00 2015-09-12 01:08:03.875 255 12599.65 109.38 54637.32 88888.00 2015-09-12 01:08:04.000 255 12599.65 109.38 54637.30 88888.00 2015-09-12 01:08:04.125 255 12599.67 109.38 54637.30 88888.00 2015-09-12 01:08:04.250 255 12599.65 109.40 54637.32 88888.00 2015-09-12 01:08:04.375 255 12599.65 109.38 54637.32 88888.00 2015-09-12 01:08:04.500 255 12599.67 109.40 54637.32 88888.00 2015-09-12 01:08:04.625 255 12599.75 109.45 54637.32 88888.00 2015-09-12 01:08:04.750 255 12599.70 109.47 54637.28 88888.00 2015-09-12 01:08:04.875 255 12599.67 109.45 54637.30 88888.00 2015-09-12 01:08:05.000 255 12599.75 109.42 54637.28 88888.00 2015-09-12 01:08:05.125 255 12599.77 109.42 54637.30 88888.00 2015-09-12 01:08:05.250 255 12599.77 109.42 54637.25 88888.00 2015-09-12 01:08:05.375 255 12599.80 109.47 54637.28 88888.00 2015-09-12 01:08:05.500 255 12599.77 109.50 54637.28 88888.00 2015-09-12 01:08:05.625 255 12599.70 109.53 54637.22 88888.00 2015-09-12 01:08:05.750 255 12599.73 109.53 54637.20 88888.00 2015-09-12 01:08:05.875 255 12599.75 109.53 54637.20 88888.00 2015-09-12 01:08:06.000 255 12599.80 109.55 54637.20 88888.00 2015-09-12 01:08:06.125 255 12599.80 109.55 54637.20 88888.00 2015-09-12 01:08:06.250 255 12599.67 109.55 54637.18 88888.00 2015-09-12 01:08:06.375 255 12599.75 109.58 54637.18 88888.00 2015-09-12 01:08:06.500 255 12599.80 109.58 54637.15 88888.00 2015-09-12 01:08:06.625 255 12599.80 109.60 54637.15 88888.00 2015-09-12 01:08:06.750 255 12599.80 109.60 54637.15 88888.00 2015-09-12 01:08:06.875 255 12599.80 109.60 54637.15 88888.00 2015-09-12 01:08:07.000 255 12599.88 109.62 54637.12 88888.00 2015-09-12 01:08:07.125 255 12599.90 109.65 54637.12 88888.00 2015-09-12 01:08:07.250 255 12599.85 109.65 54637.12 88888.00 2015-09-12 01:08:07.375 255 12599.88 109.65 54637.12 88888.00 2015-09-12 01:08:07.500 255 12599.85 109.65 54637.10 88888.00 2015-09-12 01:08:07.625 255 12599.85 109.67 54637.10 88888.00 2015-09-12 01:08:07.750 255 12599.88 109.70 54637.12 88888.00 2015-09-12 01:08:07.875 255 12599.88 109.72 54637.10 88888.00 2015-09-12 01:08:08.000 255 12599.90 109.75 54637.10 88888.00 2015-09-12 01:08:08.125 255 12599.98 109.75 54637.10 88888.00 2015-09-12 01:08:08.250 255 12599.98 109.75 54637.07 88888.00 2015-09-12 01:08:08.375 255 12599.98 109.78 54637.05 88888.00 2015-09-12 01:08:08.500 255 12599.98 109.78 54637.03 88888.00 2015-09-12 01:08:08.625 255 12600.00 109.78 54637.05 88888.00 2015-09-12 01:08:08.750 255 12600.02 109.80 54637.05 88888.00 2015-09-12 01:08:08.875 255 12600.02 109.80 54637.03 88888.00 2015-09-12 01:08:09.000 255 12600.02 109.83 54637.00 88888.00 2015-09-12 01:08:09.125 255 12600.10 109.83 54637.00 88888.00 2015-09-12 01:08:09.250 255 12600.10 109.83 54637.00 88888.00 2015-09-12 01:08:09.375 255 12600.12 109.83 54637.00 88888.00 2015-09-12 01:08:09.500 255 12600.12 109.80 54636.97 88888.00 2015-09-12 01:08:09.625 255 12600.20 109.88 54636.97 88888.00 2015-09-12 01:08:09.750 255 12600.25 109.88 54637.00 88888.00 2015-09-12 01:08:09.875 255 12600.27 109.88 54636.97 88888.00 2015-09-12 01:08:10.000 255 12600.27 109.92 54636.95 88888.00 2015-09-12 01:08:10.125 255 12600.20 109.90 54636.95 88888.00 2015-09-12 01:08:10.250 255 12600.17 109.97 54636.95 88888.00 2015-09-12 01:08:10.375 255 12600.25 109.95 54636.95 88888.00 2015-09-12 01:08:10.500 255 12600.20 110.00 54636.95 88888.00 2015-09-12 01:08:10.625 255 12600.15 110.08 54636.97 88888.00 2015-09-12 01:08:10.750 255 12600.23 110.08 54636.97 88888.00 2015-09-12 01:08:10.875 255 12600.30 110.05 54636.93 88888.00 2015-09-12 01:08:11.000 255 12600.33 110.05 54636.90 88888.00 2015-09-12 01:08:11.125 255 12600.27 110.03 54636.90 88888.00 2015-09-12 01:08:11.250 255 12600.20 110.05 54636.90 88888.00 2015-09-12 01:08:11.375 255 12600.25 110.10 54636.90 88888.00 2015-09-12 01:08:11.500 255 12600.30 110.12 54636.88 88888.00 2015-09-12 01:08:11.625 255 12600.33 110.08 54636.88 88888.00 2015-09-12 01:08:11.750 255 12600.30 110.10 54636.85 88888.00 2015-09-12 01:08:11.875 255 12600.27 110.12 54636.88 88888.00 2015-09-12 01:08:12.000 255 12600.23 110.17 54636.82 88888.00 2015-09-12 01:08:12.125 255 12600.20 110.20 54636.82 88888.00 2015-09-12 01:08:12.250 255 12600.17 110.22 54636.80 88888.00 2015-09-12 01:08:12.375 255 12600.20 110.22 54636.82 88888.00 2015-09-12 01:08:12.500 255 12600.20 110.22 54636.82 88888.00 2015-09-12 01:08:12.625 255 12600.12 110.28 54636.82 88888.00 2015-09-12 01:08:12.750 255 12600.10 110.30 54636.80 88888.00 2015-09-12 01:08:12.875 255 12600.12 110.28 54636.82 88888.00 2015-09-12 01:08:13.000 255 12600.17 110.25 54636.82 88888.00 2015-09-12 01:08:13.125 255 12600.15 110.28 54636.82 88888.00 2015-09-12 01:08:13.250 255 12600.12 110.28 54636.82 88888.00 2015-09-12 01:08:13.375 255 12600.15 110.28 54636.80 88888.00 2015-09-12 01:08:13.500 255 12600.17 110.25 54636.80 88888.00 2015-09-12 01:08:13.625 255 12600.12 110.30 54636.80 88888.00 2015-09-12 01:08:13.750 255 12600.17 110.30 54636.82 88888.00 2015-09-12 01:08:13.875 255 12600.25 110.33 54636.80 88888.00 2015-09-12 01:08:14.000 255 12600.25 110.35 54636.80 88888.00 2015-09-12 01:08:14.125 255 12600.17 110.38 54636.80 88888.00 2015-09-12 01:08:14.250 255 12600.10 110.38 54636.80 88888.00 2015-09-12 01:08:14.375 255 12600.15 110.38 54636.80 88888.00 2015-09-12 01:08:14.500 255 12600.10 110.35 54636.80 88888.00 2015-09-12 01:08:14.625 255 12600.12 110.33 54636.80 88888.00 2015-09-12 01:08:14.750 255 12600.17 110.30 54636.78 88888.00 2015-09-12 01:08:14.875 255 12600.17 110.35 54636.75 88888.00 2015-09-12 01:08:15.000 255 12600.12 110.38 54636.75 88888.00 2015-09-12 01:08:15.125 255 12600.08 110.35 54636.78 88888.00 2015-09-12 01:08:15.250 255 12600.02 110.33 54636.75 88888.00 2015-09-12 01:08:15.375 255 12600.10 110.33 54636.75 88888.00 2015-09-12 01:08:15.500 255 12600.05 110.33 54636.75 88888.00 2015-09-12 01:08:15.625 255 12600.08 110.33 54636.72 88888.00 2015-09-12 01:08:15.750 255 12600.12 110.35 54636.75 88888.00 2015-09-12 01:08:15.875 255 12600.15 110.35 54636.72 88888.00 2015-09-12 01:08:16.000 255 12600.12 110.33 54636.72 88888.00 2015-09-12 01:08:16.125 255 12600.10 110.35 54636.72 88888.00 2015-09-12 01:08:16.250 255 12600.02 110.38 54636.72 88888.00 2015-09-12 01:08:16.375 255 12600.08 110.38 54636.72 88888.00 2015-09-12 01:08:16.500 255 12600.12 110.40 54636.72 88888.00 2015-09-12 01:08:16.625 255 12600.08 110.38 54636.72 88888.00 2015-09-12 01:08:16.750 255 12600.00 110.40 54636.72 88888.00 2015-09-12 01:08:16.875 255 12599.98 110.40 54636.72 88888.00 2015-09-12 01:08:17.000 255 12600.02 110.38 54636.72 88888.00 2015-09-12 01:08:17.125 255 12600.08 110.38 54636.70 88888.00 2015-09-12 01:08:17.250 255 12599.98 110.38 54636.72 88888.00 2015-09-12 01:08:17.375 255 12600.00 110.40 54636.72 88888.00 2015-09-12 01:08:17.500 255 12600.02 110.38 54636.72 88888.00 2015-09-12 01:08:17.625 255 12600.00 110.35 54636.70 88888.00 2015-09-12 01:08:17.750 255 12599.92 110.40 54636.70 88888.00 2015-09-12 01:08:17.875 255 12599.90 110.40 54636.70 88888.00 2015-09-12 01:08:18.000 255 12599.92 110.40 54636.70 88888.00 2015-09-12 01:08:18.125 255 12599.92 110.40 54636.70 88888.00 2015-09-12 01:08:18.250 255 12599.90 110.40 54636.70 88888.00 2015-09-12 01:08:18.375 255 12599.95 110.40 54636.70 88888.00 2015-09-12 01:08:18.500 255 12599.92 110.42 54636.70 88888.00 2015-09-12 01:08:18.625 255 12599.85 110.42 54636.72 88888.00 2015-09-12 01:08:18.750 255 12599.83 110.47 54636.72 88888.00 2015-09-12 01:08:18.875 255 12599.77 110.47 54636.70 88888.00 2015-09-12 01:08:19.000 255 12599.75 110.45 54636.68 88888.00 2015-09-12 01:08:19.125 255 12599.75 110.42 54636.70 88888.00 2015-09-12 01:08:19.250 255 12599.75 110.40 54636.72 88888.00 2015-09-12 01:08:19.375 255 12599.77 110.40 54636.72 88888.00 2015-09-12 01:08:19.500 255 12599.75 110.45 54636.75 88888.00 2015-09-12 01:08:19.625 255 12599.67 110.45 54636.75 88888.00 2015-09-12 01:08:19.750 255 12599.62 110.47 54636.75 88888.00 2015-09-12 01:08:19.875 255 12599.58 110.45 54636.72 88888.00 2015-09-12 01:08:20.000 255 12599.62 110.47 54636.70 88888.00 2015-09-12 01:08:20.125 255 12599.62 110.47 54636.70 88888.00 2015-09-12 01:08:20.250 255 12599.55 110.45 54636.72 88888.00 2015-09-12 01:08:20.375 255 12599.50 110.45 54636.72 88888.00 2015-09-12 01:08:20.500 255 12599.48 110.47 54636.72 88888.00 2015-09-12 01:08:20.625 255 12599.48 110.47 54636.72 88888.00 2015-09-12 01:08:20.750 255 12599.45 110.47 54636.72 88888.00 2015-09-12 01:08:20.875 255 12599.48 110.50 54636.72 88888.00 2015-09-12 01:08:21.000 255 12599.45 110.50 54636.72 88888.00 2015-09-12 01:08:21.125 255 12599.48 110.50 54636.72 88888.00 2015-09-12 01:08:21.250 255 12599.40 110.42 54636.72 88888.00 2015-09-12 01:08:21.375 255 12599.33 110.40 54636.72 88888.00 2015-09-12 01:08:21.500 255 12599.20 110.40 54636.72 88888.00 2015-09-12 01:08:21.625 255 12599.20 110.45 54636.72 88888.00 2015-09-12 01:08:21.750 255 12599.20 110.45 54636.72 88888.00 2015-09-12 01:08:21.875 255 12599.20 110.42 54636.72 88888.00 2015-09-12 01:08:22.000 255 12599.17 110.40 54636.72 88888.00 2015-09-12 01:08:22.125 255 12599.17 110.42 54636.78 88888.00 2015-09-12 01:08:22.250 255 12599.20 110.45 54636.78 88888.00 2015-09-12 01:08:22.375 255 12599.25 110.45 54636.78 88888.00 2015-09-12 01:08:22.500 255 12599.23 110.42 54636.78 88888.00 2015-09-12 01:08:22.625 255 12599.20 110.40 54636.78 88888.00 2015-09-12 01:08:22.750 255 12599.23 110.38 54636.75 88888.00 2015-09-12 01:08:22.875 255 12599.17 110.40 54636.75 88888.00 2015-09-12 01:08:23.000 255 12599.10 110.40 54636.75 88888.00 2015-09-12 01:08:23.125 255 12599.08 110.40 54636.78 88888.00 2015-09-12 01:08:23.250 255 12599.02 110.42 54636.78 88888.00 2015-09-12 01:08:23.375 255 12599.05 110.45 54636.75 88888.00 2015-09-12 01:08:23.500 255 12599.02 110.42 54636.78 88888.00 2015-09-12 01:08:23.625 255 12599.05 110.40 54636.78 88888.00 2015-09-12 01:08:23.750 255 12599.05 110.40 54636.75 88888.00 2015-09-12 01:08:23.875 255 12599.00 110.38 54636.75 88888.00 2015-09-12 01:08:24.000 255 12598.92 110.38 54636.75 88888.00 2015-09-12 01:08:24.125 255 12598.90 110.40 54636.78 88888.00 2015-09-12 01:08:24.250 255 12598.92 110.40 54636.78 88888.00 2015-09-12 01:08:24.375 255 12599.00 110.40 54636.75 88888.00 2015-09-12 01:08:24.500 255 12599.00 110.38 54636.75 88888.00 2015-09-12 01:08:24.625 255 12598.92 110.40 54636.78 88888.00 2015-09-12 01:08:24.750 255 12598.90 110.38 54636.80 88888.00 2015-09-12 01:08:24.875 255 12598.85 110.40 54636.82 88888.00 2015-09-12 01:08:25.000 255 12598.85 110.38 54636.80 88888.00 2015-09-12 01:08:25.125 255 12598.88 110.35 54636.82 88888.00 2015-09-12 01:08:25.250 255 12598.80 110.33 54636.82 88888.00 2015-09-12 01:08:25.375 255 12598.83 110.38 54636.80 88888.00 2015-09-12 01:08:25.500 255 12598.85 110.40 54636.80 88888.00 2015-09-12 01:08:25.625 255 12598.85 110.40 54636.82 88888.00 2015-09-12 01:08:25.750 255 12598.83 110.38 54636.82 88888.00 2015-09-12 01:08:25.875 255 12598.77 110.38 54636.82 88888.00 2015-09-12 01:08:26.000 255 12598.83 110.38 54636.80 88888.00 2015-09-12 01:08:26.125 255 12598.85 110.38 54636.80 88888.00 2015-09-12 01:08:26.250 255 12598.77 110.40 54636.80 88888.00 2015-09-12 01:08:26.375 255 12598.75 110.40 54636.82 88888.00 2015-09-12 01:08:26.500 255 12598.73 110.38 54636.82 88888.00 2015-09-12 01:08:26.625 255 12598.77 110.40 54636.82 88888.00 2015-09-12 01:08:26.750 255 12598.77 110.40 54636.82 88888.00 2015-09-12 01:08:26.875 255 12598.77 110.40 54636.80 88888.00 2015-09-12 01:08:27.000 255 12598.75 110.45 54636.82 88888.00 2015-09-12 01:08:27.125 255 12598.73 110.45 54636.85 88888.00 2015-09-12 01:08:27.250 255 12598.73 110.45 54636.88 88888.00 2015-09-12 01:08:27.375 255 12598.77 110.45 54636.85 88888.00 2015-09-12 01:08:27.500 255 12598.73 110.47 54636.85 88888.00 2015-09-12 01:08:27.625 255 12598.75 110.47 54636.85 88888.00 2015-09-12 01:08:27.750 255 12598.73 110.47 54636.82 88888.00 2015-09-12 01:08:27.875 255 12598.65 110.47 54636.82 88888.00 2015-09-12 01:08:28.000 255 12598.62 110.50 54636.85 88888.00 2015-09-12 01:08:28.125 255 12598.62 110.53 54636.88 88888.00 2015-09-12 01:08:28.250 255 12598.62 110.50 54636.90 88888.00 2015-09-12 01:08:28.375 255 12598.65 110.50 54636.88 88888.00 2015-09-12 01:08:28.500 255 12598.65 110.50 54636.88 88888.00 2015-09-12 01:08:28.625 255 12598.60 110.55 54636.88 88888.00 2015-09-12 01:08:28.750 255 12598.55 110.55 54636.85 88888.00 2015-09-12 01:08:28.875 255 12598.52 110.55 54636.88 88888.00 2015-09-12 01:08:29.000 255 12598.50 110.55 54636.88 88888.00 2015-09-12 01:08:29.125 255 12598.55 110.55 54636.90 88888.00 2015-09-12 01:08:29.250 255 12598.55 110.55 54636.93 88888.00 2015-09-12 01:08:29.375 255 12598.55 110.58 54636.90 88888.00 2015-09-12 01:08:29.500 255 12598.52 110.60 54636.90 88888.00 2015-09-12 01:08:29.625 255 12598.50 110.60 54636.90 88888.00 2015-09-12 01:08:29.750 255 12598.58 110.60 54636.90 88888.00 2015-09-12 01:08:29.875 255 12598.58 110.62 54636.93 88888.00 2015-09-12 01:08:30.000 255 12598.55 110.60 54636.90 88888.00 2015-09-12 01:08:30.125 255 12598.55 110.60 54636.93 88888.00 2015-09-12 01:08:30.250 255 12598.52 110.60 54636.93 88888.00 2015-09-12 01:08:30.375 255 12598.58 110.60 54636.93 88888.00 2015-09-12 01:08:30.500 255 12598.58 110.60 54636.93 88888.00 2015-09-12 01:08:30.625 255 12598.60 110.58 54636.95 88888.00 2015-09-12 01:08:30.750 255 12598.55 110.60 54636.97 88888.00 2015-09-12 01:08:30.875 255 12598.55 110.65 54636.95 88888.00 2015-09-12 01:08:31.000 255 12598.55 110.67 54636.93 88888.00 2015-09-12 01:08:31.125 255 12598.52 110.70 54636.95 88888.00 2015-09-12 01:08:31.250 255 12598.48 110.67 54636.95 88888.00 2015-09-12 01:08:31.375 255 12598.55 110.67 54636.95 88888.00 2015-09-12 01:08:31.500 255 12598.60 110.65 54636.97 88888.00 2015-09-12 01:08:31.625 255 12598.65 110.67 54636.97 88888.00 2015-09-12 01:08:31.750 255 12598.65 110.70 54636.97 88888.00 2015-09-12 01:08:31.875 255 12598.62 110.72 54636.97 88888.00 2015-09-12 01:08:32.000 255 12598.58 110.70 54637.00 88888.00 2015-09-12 01:08:32.125 255 12598.62 110.65 54637.00 88888.00 2015-09-12 01:08:32.250 255 12598.67 110.62 54637.00 88888.00 2015-09-12 01:08:32.375 255 12598.73 110.67 54636.97 88888.00 2015-09-12 01:08:32.500 255 12598.75 110.67 54636.95 88888.00 2015-09-12 01:08:32.625 255 12598.77 110.70 54636.95 88888.00 2015-09-12 01:08:32.750 255 12598.80 110.67 54636.95 88888.00 2015-09-12 01:08:32.875 255 12598.73 110.70 54637.00 88888.00 2015-09-12 01:08:33.000 255 12598.75 110.67 54637.00 88888.00 2015-09-12 01:08:33.125 255 12598.80 110.67 54637.03 88888.00 2015-09-12 01:08:33.250 255 12598.75 110.65 54637.03 88888.00 2015-09-12 01:08:33.375 255 12598.77 110.67 54637.03 88888.00 2015-09-12 01:08:33.500 255 12598.80 110.65 54637.00 88888.00 2015-09-12 01:08:33.625 255 12598.83 110.65 54637.03 88888.00 2015-09-12 01:08:33.750 255 12598.85 110.65 54637.00 88888.00 2015-09-12 01:08:33.875 255 12598.83 110.65 54637.03 88888.00 2015-09-12 01:08:34.000 255 12598.85 110.67 54637.00 88888.00 2015-09-12 01:08:34.125 255 12598.88 110.65 54637.03 88888.00 2015-09-12 01:08:34.250 255 12598.88 110.62 54637.05 88888.00 2015-09-12 01:08:34.375 255 12598.88 110.62 54637.05 88888.00 2015-09-12 01:08:34.500 255 12598.88 110.60 54637.07 88888.00 2015-09-12 01:08:34.625 255 12598.92 110.58 54637.07 88888.00 2015-09-12 01:08:34.750 255 12598.90 110.60 54637.07 88888.00 2015-09-12 01:08:34.875 255 12598.85 110.62 54637.07 88888.00 2015-09-12 01:08:35.000 255 12598.88 110.60 54637.05 88888.00 2015-09-12 01:08:35.125 255 12598.95 110.60 54637.05 88888.00 2015-09-12 01:08:35.250 255 12598.88 110.58 54637.07 88888.00 2015-09-12 01:08:35.375 255 12598.90 110.60 54637.10 88888.00 2015-09-12 01:08:35.500 255 12598.90 110.60 54637.10 88888.00 2015-09-12 01:08:35.625 255 12598.88 110.58 54637.07 88888.00 2015-09-12 01:08:35.750 255 12598.88 110.60 54637.10 88888.00 2015-09-12 01:08:35.875 255 12598.90 110.60 54637.07 88888.00 2015-09-12 01:08:36.000 255 12598.98 110.60 54637.10 88888.00 2015-09-12 01:08:36.125 255 12599.05 110.60 54637.12 88888.00 2015-09-12 01:08:36.250 255 12599.00 110.60 54637.15 88888.00 2015-09-12 01:08:36.375 255 12599.02 110.60 54637.15 88888.00 2015-09-12 01:08:36.500 255 12599.02 110.60 54637.12 88888.00 2015-09-12 01:08:36.625 255 12598.98 110.60 54637.12 88888.00 2015-09-12 01:08:36.750 255 12598.90 110.60 54637.12 88888.00 2015-09-12 01:08:36.875 255 12598.98 110.58 54637.12 88888.00 2015-09-12 01:08:37.000 255 12599.02 110.60 54637.12 88888.00 2015-09-12 01:08:37.125 255 12599.05 110.60 54637.15 88888.00 2015-09-12 01:08:37.250 255 12599.02 110.60 54637.18 88888.00 2015-09-12 01:08:37.375 255 12599.08 110.62 54637.15 88888.00 2015-09-12 01:08:37.500 255 12599.08 110.58 54637.15 88888.00 2015-09-12 01:08:37.625 255 12599.10 110.58 54637.15 88888.00 2015-09-12 01:08:37.750 255 12599.10 110.60 54637.15 88888.00 2015-09-12 01:08:37.875 255 12599.08 110.62 54637.15 88888.00 2015-09-12 01:08:38.000 255 12599.02 110.62 54637.15 88888.00 2015-09-12 01:08:38.125 255 12598.98 110.60 54637.18 88888.00 2015-09-12 01:08:38.250 255 12598.92 110.62 54637.18 88888.00 2015-09-12 01:08:38.375 255 12598.98 110.62 54637.22 88888.00 2015-09-12 01:08:38.500 255 12599.02 110.62 54637.22 88888.00 2015-09-12 01:08:38.625 255 12599.05 110.58 54637.22 88888.00 2015-09-12 01:08:38.750 255 12599.08 110.50 54637.25 88888.00 2015-09-12 01:08:38.875 255 12599.05 110.38 54637.25 88888.00 2015-09-12 01:08:39.000 255 12599.05 110.22 54637.25 88888.00 2015-09-12 01:08:39.125 255 12599.05 110.35 54637.28 88888.00 2015-09-12 01:08:39.250 255 12598.98 110.47 54637.28 88888.00 2015-09-12 01:08:39.375 255 12598.98 110.25 54637.25 88888.00 2015-09-12 01:08:39.500 255 12598.98 109.90 54637.28 88888.00 2015-09-12 01:08:39.625 255 12599.00 110.15 54637.28 88888.00 2015-09-12 01:08:39.750 255 12599.08 110.35 54637.30 88888.00 2015-09-12 01:08:39.875 255 12599.12 109.90 54637.30 88888.00 2015-09-12 01:08:40.000 255 12599.12 109.03 54637.30 88888.00 2015-09-12 01:08:40.125 255 12599.10 108.62 54637.32 88888.00 2015-09-12 01:08:40.250 255 12599.00 108.80 54637.32 88888.00 2015-09-12 01:08:40.375 255 12599.00 109.40 54637.35 88888.00 2015-09-12 01:08:40.500 255 12598.98 110.22 54637.35 88888.00 2015-09-12 01:08:40.625 255 12599.00 110.42 54637.35 88888.00 2015-09-12 01:08:40.750 255 12598.98 110.33 54637.38 88888.00 2015-09-12 01:08:40.875 255 12598.92 110.33 54637.38 88888.00 2015-09-12 01:08:41.000 255 12598.92 110.28 54637.35 88888.00 2015-09-12 01:08:41.125 255 12598.92 110.25 54637.38 88888.00 2015-09-12 01:08:41.250 255 12598.88 109.83 54637.38 88888.00 2015-09-12 01:08:41.375 255 12598.88 110.17 54637.38 88888.00 2015-09-12 01:08:41.500 255 12598.88 110.65 54637.40 88888.00 2015-09-12 01:08:41.625 255 12598.88 110.75 54637.43 88888.00 2015-09-12 01:08:41.750 255 12598.85 110.72 54637.45 88888.00 2015-09-12 01:08:41.875 255 12598.88 110.67 54637.43 88888.00 2015-09-12 01:08:42.000 255 12598.85 110.67 54637.45 88888.00 2015-09-12 01:08:42.125 255 12598.83 110.72 54637.45 88888.00 2015-09-12 01:08:42.250 255 12598.75 110.70 54637.45 88888.00 2015-09-12 01:08:42.375 255 12598.70 110.65 54637.47 88888.00 2015-09-12 01:08:42.500 255 12598.67 110.65 54637.47 88888.00 2015-09-12 01:08:42.625 255 12598.73 110.67 54637.50 88888.00 2015-09-12 01:08:42.750 255 12598.75 110.70 54637.50 88888.00 2015-09-12 01:08:42.875 255 12598.77 110.72 54637.50 88888.00 2015-09-12 01:08:43.000 255 12598.77 110.70 54637.50 88888.00 2015-09-12 01:08:43.125 255 12598.70 110.65 54637.50 88888.00 2015-09-12 01:08:43.250 255 12598.62 110.65 54637.55 88888.00 2015-09-12 01:08:43.375 255 12598.67 110.65 54637.53 88888.00 2015-09-12 01:08:43.500 255 12598.67 110.62 54637.53 88888.00 2015-09-12 01:08:43.625 255 12598.65 110.65 54637.55 88888.00 2015-09-12 01:08:43.750 255 12598.65 110.65 54637.55 88888.00 2015-09-12 01:08:43.875 255 12598.67 110.60 54637.55 88888.00 2015-09-12 01:08:44.000 255 12598.62 110.58 54637.53 88888.00 2015-09-12 01:08:44.125 255 12598.55 110.58 54637.55 88888.00 2015-09-12 01:08:44.250 255 12598.55 110.58 54637.60 88888.00 2015-09-12 01:08:44.375 255 12598.60 110.55 54637.60 88888.00 2015-09-12 01:08:44.500 255 12598.55 110.58 54637.60 88888.00 2015-09-12 01:08:44.625 255 12598.58 110.58 54637.60 88888.00 2015-09-12 01:08:44.750 255 12598.50 110.53 54637.60 88888.00 2015-09-12 01:08:44.875 255 12598.48 110.53 54637.62 88888.00 2015-09-12 01:08:45.000 255 12598.55 110.50 54637.62 88888.00 2015-09-12 01:08:45.125 255 12598.55 110.50 54637.65 88888.00 2015-09-12 01:08:45.250 255 12598.48 110.53 54637.65 88888.00 2015-09-12 01:08:45.375 255 12598.48 110.50 54637.62 88888.00 2015-09-12 01:08:45.500 255 12598.48 110.47 54637.62 88888.00 2015-09-12 01:08:45.625 255 12598.42 110.45 54637.62 88888.00 2015-09-12 01:08:45.750 255 12598.42 110.47 54637.65 88888.00 2015-09-12 01:08:45.875 255 12598.42 110.45 54637.65 88888.00 2015-09-12 01:08:46.000 255 12598.45 110.47 54637.62 88888.00 2015-09-12 01:08:46.125 255 12598.45 110.45 54637.68 88888.00 2015-09-12 01:08:46.250 255 12598.45 110.45 54637.70 88888.00 2015-09-12 01:08:46.375 255 12598.42 110.47 54637.70 88888.00 2015-09-12 01:08:46.500 255 12598.40 110.45 54637.70 88888.00 2015-09-12 01:08:46.625 255 12598.40 110.47 54637.72 88888.00 2015-09-12 01:08:46.750 255 12598.40 110.47 54637.75 88888.00 2015-09-12 01:08:46.875 255 12598.35 110.45 54637.70 88888.00 2015-09-12 01:08:47.000 255 12598.30 110.40 54637.72 88888.00 2015-09-12 01:08:47.125 255 12598.27 110.42 54637.72 88888.00 2015-09-12 01:08:47.250 255 12598.27 110.45 54637.75 88888.00 2015-09-12 01:08:47.375 255 12598.33 110.42 54637.78 88888.00 2015-09-12 01:08:47.500 255 12598.30 110.42 54637.78 88888.00 2015-09-12 01:08:47.625 255 12598.27 110.42 54637.78 88888.00 2015-09-12 01:08:47.750 255 12598.25 110.42 54637.78 88888.00 2015-09-12 01:08:47.875 255 12598.15 110.45 54637.78 88888.00 2015-09-12 01:08:48.000 255 12598.10 110.42 54637.75 88888.00 2015-09-12 01:08:48.125 255 12598.10 110.42 54637.78 88888.00 2015-09-12 01:08:48.250 255 12598.05 110.42 54637.80 88888.00 2015-09-12 01:08:48.375 255 12598.00 110.40 54637.78 88888.00 2015-09-12 01:08:48.500 255 12597.92 110.40 54637.80 88888.00 2015-09-12 01:08:48.625 255 12597.92 110.40 54637.80 88888.00 2015-09-12 01:08:48.750 255 12597.98 110.40 54637.80 88888.00 2015-09-12 01:08:48.875 255 12597.90 110.40 54637.82 88888.00 2015-09-12 01:08:49.000 255 12597.83 110.38 54637.85 88888.00 2015-09-12 01:08:49.125 255 12597.83 110.38 54637.88 88888.00 2015-09-12 01:08:49.250 255 12597.75 110.35 54637.88 88888.00 2015-09-12 01:08:49.375 255 12597.83 110.38 54637.88 88888.00 2015-09-12 01:08:49.500 255 12597.85 110.38 54637.90 88888.00 2015-09-12 01:08:49.625 255 12597.85 110.35 54637.93 88888.00 2015-09-12 01:08:49.750 255 12597.83 110.33 54637.88 88888.00 2015-09-12 01:08:49.875 255 12597.77 110.35 54637.90 88888.00 2015-09-12 01:08:50.000 255 12597.73 110.38 54637.90 88888.00 2015-09-12 01:08:50.125 255 12597.70 110.38 54637.95 88888.00 2015-09-12 01:08:50.250 255 12597.67 110.35 54637.95 88888.00 2015-09-12 01:08:50.375 255 12597.75 110.38 54637.95 88888.00 2015-09-12 01:08:50.500 255 12597.73 110.40 54637.95 88888.00 2015-09-12 01:08:50.625 255 12597.75 110.38 54637.97 88888.00 2015-09-12 01:08:50.750 255 12597.75 110.33 54637.97 88888.00 2015-09-12 01:08:50.875 255 12597.77 110.35 54637.95 88888.00 2015-09-12 01:08:51.000 255 12597.73 110.35 54637.95 88888.00 2015-09-12 01:08:51.125 255 12597.67 110.38 54637.95 88888.00 2015-09-12 01:08:51.250 255 12597.60 110.30 54637.93 88888.00 2015-09-12 01:08:51.375 255 12597.58 110.28 54637.95 88888.00 2015-09-12 01:08:51.500 255 12597.55 110.28 54638.00 88888.00 2015-09-12 01:08:51.625 255 12597.55 110.28 54638.00 88888.00 2015-09-12 01:08:51.750 255 12597.55 110.28 54638.00 88888.00 2015-09-12 01:08:51.875 255 12597.55 110.30 54637.97 88888.00 2015-09-12 01:08:52.000 255 12597.60 110.28 54637.97 88888.00 2015-09-12 01:08:52.125 255 12597.62 110.25 54637.97 88888.00 2015-09-12 01:08:52.250 255 12597.55 110.28 54638.00 88888.00 2015-09-12 01:08:52.375 255 12597.55 110.25 54638.00 88888.00 2015-09-12 01:08:52.500 255 12597.52 110.28 54638.00 88888.00 2015-09-12 01:08:52.625 255 12597.55 110.30 54638.07 88888.00 2015-09-12 01:08:52.750 255 12597.58 110.33 54638.03 88888.00 2015-09-12 01:08:52.875 255 12597.58 110.30 54638.00 88888.00 2015-09-12 01:08:53.000 255 12597.52 110.22 54637.97 88888.00 2015-09-12 01:08:53.125 255 12597.50 110.22 54638.00 88888.00 2015-09-12 01:08:53.250 255 12597.48 110.22 54638.00 88888.00 2015-09-12 01:08:53.375 255 12597.52 110.22 54638.00 88888.00 2015-09-12 01:08:53.500 255 12597.52 110.20 54638.03 88888.00 2015-09-12 01:08:53.625 255 12597.58 110.15 54638.03 88888.00 2015-09-12 01:08:53.750 255 12597.60 110.17 54638.00 88888.00 2015-09-12 01:08:53.875 255 12597.60 110.17 54638.03 88888.00 2015-09-12 01:08:54.000 255 12597.58 110.15 54638.03 88888.00 2015-09-12 01:08:54.125 255 12597.50 110.15 54638.05 88888.00 2015-09-12 01:08:54.250 255 12597.48 110.15 54638.05 88888.00 2015-09-12 01:08:54.375 255 12597.52 110.17 54638.05 88888.00 2015-09-12 01:08:54.500 255 12597.50 110.17 54638.05 88888.00 2015-09-12 01:08:54.625 255 12597.52 110.20 54638.05 88888.00 2015-09-12 01:08:54.750 255 12597.52 110.22 54638.03 88888.00 2015-09-12 01:08:54.875 255 12597.48 110.25 54638.03 88888.00 2015-09-12 01:08:55.000 255 12597.48 110.28 54638.03 88888.00 2015-09-12 01:08:55.125 255 12597.50 110.30 54638.05 88888.00 2015-09-12 01:08:55.250 255 12597.45 110.28 54638.10 88888.00 2015-09-12 01:08:55.375 255 12597.45 110.28 54638.07 88888.00 2015-09-12 01:08:55.500 255 12597.42 110.28 54638.05 88888.00 2015-09-12 01:08:55.625 255 12597.45 110.28 54638.05 88888.00 2015-09-12 01:08:55.750 255 12597.48 110.25 54638.05 88888.00 2015-09-12 01:08:55.875 255 12597.48 110.28 54638.05 88888.00 2015-09-12 01:08:56.000 255 12597.48 110.30 54638.07 88888.00 2015-09-12 01:08:56.125 255 12597.45 110.33 54638.05 88888.00 2015-09-12 01:08:56.250 255 12597.40 110.30 54638.05 88888.00 2015-09-12 01:08:56.375 255 12597.38 110.30 54638.07 88888.00 2015-09-12 01:08:56.500 255 12597.38 110.30 54638.07 88888.00 2015-09-12 01:08:56.625 255 12597.42 110.33 54638.07 88888.00 2015-09-12 01:08:56.750 255 12597.40 110.38 54638.07 88888.00 2015-09-12 01:08:56.875 255 12597.35 110.38 54638.07 88888.00 2015-09-12 01:08:57.000 255 12597.38 110.35 54638.07 88888.00 2015-09-12 01:08:57.125 255 12597.35 110.35 54638.10 88888.00 2015-09-12 01:08:57.250 255 12597.30 110.35 54638.12 88888.00 2015-09-12 01:08:57.375 255 12597.30 110.38 54638.10 88888.00 2015-09-12 01:08:57.500 255 12597.30 110.38 54638.05 88888.00 2015-09-12 01:08:57.625 255 12597.30 110.40 54638.07 88888.00 2015-09-12 01:08:57.750 255 12597.33 110.38 54638.10 88888.00 2015-09-12 01:08:57.875 255 12597.30 110.40 54638.10 88888.00 2015-09-12 01:08:58.000 255 12597.30 110.42 54638.10 88888.00 2015-09-12 01:08:58.125 255 12597.33 110.42 54638.05 88888.00 2015-09-12 01:08:58.250 255 12597.30 110.42 54638.05 88888.00 2015-09-12 01:08:58.375 255 12597.35 110.45 54638.05 88888.00 2015-09-12 01:08:58.500 255 12597.35 110.47 54638.07 88888.00 2015-09-12 01:08:58.625 255 12597.30 110.47 54638.07 88888.00 2015-09-12 01:08:58.750 255 12597.23 110.47 54638.10 88888.00 2015-09-12 01:08:58.875 255 12597.23 110.53 54638.07 88888.00 2015-09-12 01:08:59.000 255 12597.25 110.53 54638.07 88888.00 2015-09-12 01:08:59.125 255 12597.23 110.50 54638.05 88888.00 2015-09-12 01:08:59.250 255 12597.20 110.50 54638.05 88888.00 2015-09-12 01:08:59.375 255 12597.20 110.53 54638.07 88888.00 2015-09-12 01:08:59.500 255 12597.30 110.55 54638.07 88888.00 2015-09-12 01:08:59.625 255 12597.27 110.53 54638.07 88888.00 2015-09-12 01:08:59.750 255 12597.30 110.47 54638.05 88888.00 2015-09-12 01:08:59.875 255 12597.33 110.45 54638.07 88888.00 2015-09-12 01:09:00.000 255 12597.33 110.45 54638.07 88888.00 2015-09-12 01:09:00.125 255 12597.33 110.47 54638.07 88888.00 2015-09-12 01:09:00.250 255 12597.30 110.47 54638.07 88888.00 2015-09-12 01:09:00.375 255 12597.30 110.47 54638.05 88888.00 2015-09-12 01:09:00.500 255 12597.38 110.47 54638.07 88888.00 2015-09-12 01:09:00.625 255 12597.38 110.47 54638.07 88888.00 2015-09-12 01:09:00.750 255 12597.40 110.45 54638.07 88888.00 2015-09-12 01:09:00.875 255 12597.42 110.50 54638.07 88888.00 2015-09-12 01:09:01.000 255 12597.45 110.50 54638.05 88888.00 2015-09-12 01:09:01.125 255 12597.42 110.50 54638.05 88888.00 2015-09-12 01:09:01.250 255 12597.35 110.47 54638.07 88888.00 2015-09-12 01:09:01.375 255 12597.40 110.53 54638.07 88888.00 2015-09-12 01:09:01.500 255 12597.40 110.50 54638.07 88888.00 2015-09-12 01:09:01.625 255 12597.38 110.50 54638.07 88888.00 2015-09-12 01:09:01.750 255 12597.40 110.47 54638.10 88888.00 2015-09-12 01:09:01.875 255 12597.40 110.50 54638.07 88888.00 2015-09-12 01:09:02.000 255 12597.38 110.47 54638.10 88888.00 2015-09-12 01:09:02.125 255 12597.38 110.53 54638.10 88888.00 2015-09-12 01:09:02.250 255 12597.38 110.53 54638.07 88888.00 2015-09-12 01:09:02.375 255 12597.40 110.53 54638.10 88888.00 2015-09-12 01:09:02.500 255 12597.42 110.50 54638.12 88888.00 2015-09-12 01:09:02.625 255 12597.45 110.50 54638.10 88888.00 2015-09-12 01:09:02.750 255 12597.45 110.50 54638.07 88888.00 2015-09-12 01:09:02.875 255 12597.42 110.53 54638.10 88888.00 2015-09-12 01:09:03.000 255 12597.38 110.50 54638.07 88888.00 2015-09-12 01:09:03.125 255 12597.40 110.50 54638.07 88888.00 2015-09-12 01:09:03.250 255 12597.42 110.50 54638.10 88888.00 2015-09-12 01:09:03.375 255 12597.45 110.53 54638.07 88888.00 2015-09-12 01:09:03.500 255 12597.45 110.55 54638.07 88888.00 2015-09-12 01:09:03.625 255 12597.45 110.55 54638.10 88888.00 2015-09-12 01:09:03.750 255 12597.48 110.55 54638.10 88888.00 2015-09-12 01:09:03.875 255 12597.45 110.53 54638.07 88888.00 2015-09-12 01:09:04.000 255 12597.40 110.53 54638.07 88888.00 2015-09-12 01:09:04.125 255 12597.40 110.58 54638.10 88888.00 2015-09-12 01:09:04.250 255 12597.35 110.58 54638.10 88888.00 2015-09-12 01:09:04.375 255 12597.38 110.60 54638.07 88888.00 2015-09-12 01:09:04.500 255 12597.38 110.60 54638.05 88888.00 2015-09-12 01:09:04.625 255 12597.38 110.58 54638.05 88888.00 2015-09-12 01:09:04.750 255 12597.38 110.62 54638.07 88888.00 2015-09-12 01:09:04.875 255 12597.35 110.65 54638.07 88888.00 2015-09-12 01:09:05.000 255 12597.35 110.62 54638.07 88888.00 2015-09-12 01:09:05.125 255 12597.35 110.65 54638.07 88888.00 2015-09-12 01:09:05.250 255 12597.25 110.65 54638.10 88888.00 2015-09-12 01:09:05.375 255 12597.27 110.67 54638.07 88888.00 2015-09-12 01:09:05.500 255 12597.33 110.70 54638.10 88888.00 2015-09-12 01:09:05.625 255 12597.30 110.67 54638.07 88888.00 2015-09-12 01:09:05.750 255 12597.33 110.70 54638.10 88888.00 2015-09-12 01:09:05.875 255 12597.35 110.70 54638.10 88888.00 2015-09-12 01:09:06.000 255 12597.30 110.70 54638.10 88888.00 2015-09-12 01:09:06.125 255 12597.27 110.70 54638.12 88888.00 2015-09-12 01:09:06.250 255 12597.15 110.67 54638.12 88888.00 2015-09-12 01:09:06.375 255 12597.17 110.70 54638.07 88888.00 2015-09-12 01:09:06.500 255 12597.20 110.72 54638.07 88888.00 2015-09-12 01:09:06.625 255 12597.20 110.75 54638.07 88888.00 2015-09-12 01:09:06.750 255 12597.20 110.75 54638.07 88888.00 2015-09-12 01:09:06.875 255 12597.23 110.72 54638.10 88888.00 2015-09-12 01:09:07.000 255 12597.23 110.72 54638.07 88888.00 2015-09-12 01:09:07.125 255 12597.23 110.78 54638.07 88888.00 2015-09-12 01:09:07.250 255 12597.17 110.75 54638.10 88888.00 2015-09-12 01:09:07.375 255 12597.17 110.78 54638.07 88888.00 2015-09-12 01:09:07.500 255 12597.12 110.78 54638.07 88888.00 2015-09-12 01:09:07.625 255 12597.10 110.75 54638.07 88888.00 2015-09-12 01:09:07.750 255 12597.12 110.78 54638.10 88888.00 2015-09-12 01:09:07.875 255 12597.17 110.80 54638.10 88888.00 2015-09-12 01:09:08.000 255 12597.15 110.80 54638.07 88888.00 2015-09-12 01:09:08.125 255 12597.08 110.80 54638.07 88888.00 2015-09-12 01:09:08.250 255 12597.02 110.80 54638.10 88888.00 2015-09-12 01:09:08.375 255 12597.00 110.80 54638.12 88888.00 2015-09-12 01:09:08.500 255 12596.98 110.78 54638.10 88888.00 2015-09-12 01:09:08.625 255 12597.02 110.75 54638.07 88888.00 2015-09-12 01:09:08.750 255 12596.98 110.72 54638.07 88888.00 2015-09-12 01:09:08.875 255 12596.92 110.72 54638.10 88888.00 2015-09-12 01:09:09.000 255 12596.88 110.72 54638.07 88888.00 2015-09-12 01:09:09.125 255 12596.85 110.72 54638.07 88888.00 2015-09-12 01:09:09.250 255 12596.75 110.70 54638.10 88888.00 2015-09-12 01:09:09.375 255 12596.77 110.70 54638.10 88888.00 2015-09-12 01:09:09.500 255 12596.73 110.72 54638.15 88888.00 2015-09-12 01:09:09.625 255 12596.73 110.70 54638.12 88888.00 2015-09-12 01:09:09.750 255 12596.73 110.72 54638.12 88888.00 2015-09-12 01:09:09.875 255 12596.73 110.70 54638.18 88888.00 2015-09-12 01:09:10.000 255 12596.70 110.72 54638.15 88888.00 2015-09-12 01:09:10.125 255 12596.60 110.72 54638.18 88888.00 2015-09-12 01:09:10.250 255 12596.55 110.70 54638.20 88888.00 2015-09-12 01:09:10.375 255 12596.58 110.70 54638.18 88888.00 2015-09-12 01:09:10.500 255 12596.52 110.67 54638.15 88888.00 2015-09-12 01:09:10.625 255 12596.45 110.65 54638.18 88888.00 2015-09-12 01:09:10.750 255 12596.40 110.65 54638.15 88888.00 2015-09-12 01:09:10.875 255 12596.38 110.62 54638.18 88888.00 2015-09-12 01:09:11.000 255 12596.40 110.62 54638.18 88888.00 2015-09-12 01:09:11.125 255 12596.38 110.62 54638.18 88888.00 2015-09-12 01:09:11.250 255 12596.35 110.60 54638.20 88888.00 2015-09-12 01:09:11.375 255 12596.38 110.65 54638.22 88888.00 2015-09-12 01:09:11.500 255 12596.33 110.65 54638.20 88888.00 2015-09-12 01:09:11.625 255 12596.25 110.65 54638.20 88888.00 2015-09-12 01:09:11.750 255 12596.25 110.67 54638.22 88888.00 2015-09-12 01:09:11.875 255 12596.27 110.65 54638.20 88888.00 2015-09-12 01:09:12.000 255 12596.23 110.62 54638.20 88888.00 2015-09-12 01:09:12.125 255 12596.15 110.60 54638.22 88888.00 2015-09-12 01:09:12.250 255 12596.10 110.60 54638.22 88888.00 2015-09-12 01:09:12.375 255 12596.10 110.60 54638.22 88888.00 2015-09-12 01:09:12.500 255 12596.12 110.62 54638.22 88888.00 2015-09-12 01:09:12.625 255 12596.08 110.58 54638.22 88888.00 2015-09-12 01:09:12.750 255 12596.02 110.55 54638.20 88888.00 2015-09-12 01:09:12.875 255 12596.02 110.58 54638.22 88888.00 2015-09-12 01:09:13.000 255 12596.02 110.58 54638.22 88888.00 2015-09-12 01:09:13.125 255 12595.98 110.55 54638.22 88888.00 2015-09-12 01:09:13.250 255 12595.92 110.55 54638.22 88888.00 2015-09-12 01:09:13.375 255 12595.98 110.55 54638.22 88888.00 2015-09-12 01:09:13.500 255 12595.98 110.55 54638.22 88888.00 2015-09-12 01:09:13.625 255 12595.90 110.53 54638.22 88888.00 2015-09-12 01:09:13.750 255 12595.83 110.55 54638.18 88888.00 2015-09-12 01:09:13.875 255 12595.80 110.55 54638.18 88888.00 2015-09-12 01:09:14.000 255 12595.83 110.58 54638.18 88888.00 2015-09-12 01:09:14.125 255 12595.88 110.60 54638.20 88888.00 2015-09-12 01:09:14.250 255 12595.85 110.55 54638.18 88888.00 2015-09-12 01:09:14.375 255 12595.85 110.58 54638.18 88888.00 2015-09-12 01:09:14.500 255 12595.83 110.55 54638.22 88888.00 2015-09-12 01:09:14.625 255 12595.83 110.58 54638.20 88888.00 2015-09-12 01:09:14.750 255 12595.80 110.60 54638.20 88888.00 2015-09-12 01:09:14.875 255 12595.80 110.62 54638.20 88888.00 2015-09-12 01:09:15.000 255 12595.75 110.62 54638.20 88888.00 2015-09-12 01:09:15.125 255 12595.77 110.62 54638.22 88888.00 2015-09-12 01:09:15.250 255 12595.77 110.60 54638.22 88888.00 2015-09-12 01:09:15.375 255 12595.77 110.62 54638.20 88888.00 2015-09-12 01:09:15.500 255 12595.75 110.62 54638.18 88888.00 2015-09-12 01:09:15.625 255 12595.70 110.65 54638.18 88888.00 2015-09-12 01:09:15.750 255 12595.67 110.67 54638.18 88888.00 2015-09-12 01:09:15.875 255 12595.73 110.70 54638.18 88888.00 2015-09-12 01:09:16.000 255 12595.70 110.72 54638.18 88888.00 2015-09-12 01:09:16.125 255 12595.60 110.70 54638.18 88888.00 2015-09-12 01:09:16.250 255 12595.58 110.72 54638.18 88888.00 2015-09-12 01:09:16.375 255 12595.70 110.75 54638.15 88888.00 2015-09-12 01:09:16.500 255 12595.77 110.78 54638.15 88888.00 2015-09-12 01:09:16.625 255 12595.75 110.78 54638.18 88888.00 2015-09-12 01:09:16.750 255 12595.67 110.80 54638.18 88888.00 2015-09-12 01:09:16.875 255 12595.55 110.83 54638.15 88888.00 2015-09-12 01:09:17.000 255 12595.52 110.88 54638.12 88888.00 2015-09-12 01:09:17.125 255 12595.52 110.88 54638.12 88888.00 2015-09-12 01:09:17.250 255 12595.58 110.88 54638.12 88888.00 2015-09-12 01:09:17.375 255 12595.67 110.90 54638.15 88888.00 2015-09-12 01:09:17.500 255 12595.67 110.95 54638.15 88888.00 2015-09-12 01:09:17.625 255 12595.60 110.92 54638.15 88888.00 2015-09-12 01:09:17.750 255 12595.52 110.92 54638.15 88888.00 2015-09-12 01:09:17.875 255 12595.50 111.00 54638.12 88888.00 2015-09-12 01:09:18.000 255 12595.48 111.00 54638.10 88888.00 2015-09-12 01:09:18.125 255 12595.45 111.00 54638.12 88888.00 2015-09-12 01:09:18.250 255 12595.38 111.03 54638.12 88888.00 2015-09-12 01:09:18.375 255 12595.40 111.05 54638.12 88888.00 2015-09-12 01:09:18.500 255 12595.40 111.08 54638.12 88888.00 2015-09-12 01:09:18.625 255 12595.42 111.08 54638.12 88888.00 2015-09-12 01:09:18.750 255 12595.42 111.08 54638.10 88888.00 2015-09-12 01:09:18.875 255 12595.40 111.10 54638.10 88888.00 2015-09-12 01:09:19.000 255 12595.33 111.10 54638.12 88888.00 2015-09-12 01:09:19.125 255 12595.38 111.12 54638.12 88888.00 2015-09-12 01:09:19.250 255 12595.35 111.12 54638.12 88888.00 2015-09-12 01:09:19.375 255 12595.38 111.15 54638.12 88888.00 2015-09-12 01:09:19.500 255 12595.35 111.15 54638.10 88888.00 2015-09-12 01:09:19.625 255 12595.33 111.15 54638.10 88888.00 2015-09-12 01:09:19.750 255 12595.33 111.12 54638.10 88888.00 2015-09-12 01:09:19.875 255 12595.35 111.15 54638.10 88888.00 2015-09-12 01:09:20.000 255 12595.33 111.12 54638.07 88888.00 2015-09-12 01:09:20.125 255 12595.33 111.12 54638.07 88888.00 2015-09-12 01:09:20.250 255 12595.23 111.15 54638.05 88888.00 2015-09-12 01:09:20.375 255 12595.23 111.15 54638.10 88888.00 2015-09-12 01:09:20.500 255 12595.23 111.15 54638.10 88888.00 2015-09-12 01:09:20.625 255 12595.25 111.17 54638.10 88888.00 2015-09-12 01:09:20.750 255 12595.27 111.17 54638.07 88888.00 2015-09-12 01:09:20.875 255 12595.30 111.20 54638.07 88888.00 2015-09-12 01:09:21.000 255 12595.35 111.22 54638.07 88888.00 2015-09-12 01:09:21.125 255 12595.30 111.22 54638.07 88888.00 2015-09-12 01:09:21.250 255 12595.23 111.15 54638.07 88888.00 2015-09-12 01:09:21.375 255 12595.23 111.15 54638.07 88888.00 2015-09-12 01:09:21.500 255 12595.25 111.17 54638.07 88888.00 2015-09-12 01:09:21.625 255 12595.23 111.20 54638.07 88888.00 2015-09-12 01:09:21.750 255 12595.23 111.20 54638.05 88888.00 2015-09-12 01:09:21.875 255 12595.30 111.20 54638.05 88888.00 2015-09-12 01:09:22.000 255 12595.30 111.20 54638.03 88888.00 2015-09-12 01:09:22.125 255 12595.23 111.20 54638.05 88888.00 2015-09-12 01:09:22.250 255 12595.15 111.22 54638.07 88888.00 2015-09-12 01:09:22.375 255 12595.20 111.22 54638.05 88888.00 2015-09-12 01:09:22.500 255 12595.33 111.20 54638.03 88888.00 2015-09-12 01:09:22.625 255 12595.35 111.20 54638.03 88888.00 2015-09-12 01:09:22.750 255 12595.30 111.22 54638.03 88888.00 2015-09-12 01:09:22.875 255 12595.27 111.22 54638.00 88888.00 2015-09-12 01:09:23.000 255 12595.25 111.22 54638.00 88888.00 2015-09-12 01:09:23.125 255 12595.25 111.25 54638.00 88888.00 2015-09-12 01:09:23.250 255 12595.23 111.22 54638.00 88888.00 2015-09-12 01:09:23.375 255 12595.23 111.28 54638.00 88888.00 2015-09-12 01:09:23.500 255 12595.23 111.28 54638.00 88888.00 2015-09-12 01:09:23.625 255 12595.25 111.28 54638.00 88888.00 2015-09-12 01:09:23.750 255 12595.25 111.28 54637.97 88888.00 2015-09-12 01:09:23.875 255 12595.27 111.28 54638.00 88888.00 2015-09-12 01:09:24.000 255 12595.27 111.28 54637.97 88888.00 2015-09-12 01:09:24.125 255 12595.25 111.30 54638.00 88888.00 2015-09-12 01:09:24.250 255 12595.20 111.25 54638.00 88888.00 2015-09-12 01:09:24.375 255 12595.20 111.28 54637.95 88888.00 2015-09-12 01:09:24.500 255 12595.25 111.30 54638.00 88888.00 2015-09-12 01:09:24.625 255 12595.25 111.33 54637.97 88888.00 2015-09-12 01:09:24.750 255 12595.23 111.35 54638.00 88888.00 2015-09-12 01:09:24.875 255 12595.17 111.38 54637.97 88888.00 2015-09-12 01:09:25.000 255 12595.15 111.38 54637.95 88888.00 2015-09-12 01:09:25.125 255 12595.17 111.35 54637.95 88888.00 2015-09-12 01:09:25.250 255 12595.12 111.38 54637.97 88888.00 2015-09-12 01:09:25.375 255 12595.12 111.35 54638.00 88888.00 2015-09-12 01:09:25.500 255 12595.15 111.38 54638.00 88888.00 2015-09-12 01:09:25.625 255 12595.15 111.35 54637.95 88888.00 2015-09-12 01:09:25.750 255 12595.12 111.40 54637.97 88888.00 2015-09-12 01:09:25.875 255 12595.05 111.40 54638.00 88888.00 2015-09-12 01:09:26.000 255 12595.05 111.38 54637.97 88888.00 2015-09-12 01:09:26.125 255 12595.08 111.40 54637.97 88888.00 2015-09-12 01:09:26.250 255 12595.08 111.42 54637.95 88888.00 2015-09-12 01:09:26.375 255 12595.12 111.45 54637.95 88888.00 2015-09-12 01:09:26.500 255 12595.12 111.42 54637.95 88888.00 2015-09-12 01:09:26.625 255 12595.08 111.40 54637.95 88888.00 2015-09-12 01:09:26.750 255 12595.08 111.42 54637.97 88888.00 2015-09-12 01:09:26.875 255 12595.10 111.40 54637.95 88888.00 2015-09-12 01:09:27.000 255 12595.10 111.40 54637.95 88888.00 2015-09-12 01:09:27.125 255 12595.08 111.40 54637.93 88888.00 2015-09-12 01:09:27.250 255 12595.02 111.35 54637.97 88888.00 2015-09-12 01:09:27.375 255 12595.08 111.40 54637.97 88888.00 2015-09-12 01:09:27.500 255 12595.05 111.40 54638.00 88888.00 2015-09-12 01:09:27.625 255 12595.05 111.40 54638.00 88888.00 2015-09-12 01:09:27.750 255 12595.08 111.38 54637.97 88888.00 2015-09-12 01:09:27.875 255 12595.15 111.38 54637.97 88888.00 2015-09-12 01:09:28.000 255 12595.17 111.38 54637.93 88888.00 2015-09-12 01:09:28.125 255 12595.12 111.38 54637.93 88888.00 2015-09-12 01:09:28.250 255 12595.10 111.38 54637.93 88888.00 2015-09-12 01:09:28.375 255 12595.20 111.38 54637.95 88888.00 2015-09-12 01:09:28.500 255 12595.25 111.38 54637.93 88888.00 2015-09-12 01:09:28.625 255 12595.23 111.35 54637.93 88888.00 2015-09-12 01:09:28.750 255 12595.25 111.33 54637.93 88888.00 2015-09-12 01:09:28.875 255 12595.30 111.33 54637.97 88888.00 2015-09-12 01:09:29.000 255 12595.30 111.30 54637.93 88888.00 2015-09-12 01:09:29.125 255 12595.27 111.33 54637.93 88888.00 2015-09-12 01:09:29.250 255 12595.25 111.28 54637.90 88888.00 2015-09-12 01:09:29.375 255 12595.33 111.33 54637.93 88888.00 2015-09-12 01:09:29.500 255 12595.33 111.33 54637.93 88888.00 2015-09-12 01:09:29.625 255 12595.30 111.30 54637.88 88888.00 2015-09-12 01:09:29.750 255 12595.33 111.30 54637.93 88888.00 2015-09-12 01:09:29.875 255 12595.35 111.30 54637.93 88888.00 2015-09-12 01:09:30.000 255 12595.40 111.30 54637.90 88888.00 2015-09-12 01:09:30.125 255 12595.35 111.30 54637.93 88888.00 2015-09-12 01:09:30.250 255 12595.30 111.28 54637.93 88888.00 2015-09-12 01:09:30.375 255 12595.35 111.28 54637.90 88888.00 2015-09-12 01:09:30.500 255 12595.35 111.28 54637.95 88888.00 2015-09-12 01:09:30.625 255 12595.38 111.30 54637.95 88888.00 2015-09-12 01:09:30.750 255 12595.30 111.28 54637.95 88888.00 2015-09-12 01:09:30.875 255 12595.25 111.30 54637.95 88888.00 2015-09-12 01:09:31.000 255 12595.20 111.33 54637.95 88888.00 2015-09-12 01:09:31.125 255 12595.17 111.28 54637.93 88888.00 2015-09-12 01:09:31.250 255 12595.12 111.25 54637.95 88888.00 2015-09-12 01:09:31.375 255 12595.20 111.30 54637.97 88888.00 2015-09-12 01:09:31.500 255 12595.20 111.28 54637.97 88888.00 2015-09-12 01:09:31.625 255 12595.23 111.20 54637.95 88888.00 2015-09-12 01:09:31.750 255 12595.23 111.10 54637.93 88888.00 2015-09-12 01:09:31.875 255 12595.27 111.05 54637.95 88888.00 2015-09-12 01:09:32.000 255 12595.33 111.05 54637.97 88888.00 2015-09-12 01:09:32.125 255 12595.27 111.08 54638.00 88888.00 2015-09-12 01:09:32.250 255 12595.20 111.08 54637.95 88888.00 2015-09-12 01:09:32.375 255 12595.25 111.05 54637.93 88888.00 2015-09-12 01:09:32.500 255 12595.25 111.05 54637.95 88888.00 2015-09-12 01:09:32.625 255 12595.17 111.03 54638.00 88888.00 2015-09-12 01:09:32.750 255 12595.17 111.05 54637.97 88888.00 2015-09-12 01:09:32.875 255 12595.12 111.05 54637.95 88888.00 2015-09-12 01:09:33.000 255 12595.12 111.05 54637.95 88888.00 2015-09-12 01:09:33.125 255 12595.10 111.00 54637.97 88888.00 2015-09-12 01:09:33.250 255 12595.05 110.97 54638.00 88888.00 2015-09-12 01:09:33.375 255 12595.10 110.97 54638.00 88888.00 2015-09-12 01:09:33.500 255 12595.05 110.95 54638.03 88888.00 2015-09-12 01:09:33.625 255 12594.95 110.92 54638.03 88888.00 2015-09-12 01:09:33.750 255 12594.98 110.88 54638.03 88888.00 2015-09-12 01:09:33.875 255 12595.02 110.85 54638.03 88888.00 2015-09-12 01:09:34.000 255 12594.95 110.85 54638.05 88888.00 2015-09-12 01:09:34.125 255 12594.92 110.80 54638.07 88888.00 2015-09-12 01:09:34.250 255 12594.90 110.83 54638.10 88888.00 2015-09-12 01:09:34.375 255 12594.90 110.78 54638.10 88888.00 2015-09-12 01:09:34.500 255 12594.85 110.75 54638.07 88888.00 2015-09-12 01:09:34.625 255 12594.80 110.72 54638.07 88888.00 2015-09-12 01:09:34.750 255 12594.75 110.70 54638.10 88888.00 2015-09-12 01:09:34.875 255 12594.67 110.67 54638.10 88888.00 2015-09-12 01:09:35.000 255 12594.62 110.67 54638.12 88888.00 2015-09-12 01:09:35.125 255 12594.65 110.65 54638.15 88888.00 2015-09-12 01:09:35.250 255 12594.62 110.60 54638.20 88888.00 2015-09-12 01:09:35.375 255 12594.58 110.60 54638.20 88888.00 2015-09-12 01:09:35.500 255 12594.50 110.53 54638.22 88888.00 2015-09-12 01:09:35.625 255 12594.48 110.50 54638.20 88888.00 2015-09-12 01:09:35.750 255 12594.52 110.47 54638.20 88888.00 2015-09-12 01:09:35.875 255 12594.48 110.47 54638.20 88888.00 2015-09-12 01:09:36.000 255 12594.48 110.47 54638.22 88888.00 2015-09-12 01:09:36.125 255 12594.48 110.42 54638.22 88888.00 2015-09-12 01:09:36.250 255 12594.42 110.40 54638.22 88888.00 2015-09-12 01:09:36.375 255 12594.38 110.38 54638.25 88888.00 2015-09-12 01:09:36.500 255 12594.33 110.38 54638.28 88888.00 2015-09-12 01:09:36.625 255 12594.33 110.38 54638.28 88888.00 2015-09-12 01:09:36.750 255 12594.27 110.35 54638.28 88888.00 2015-09-12 01:09:36.875 255 12594.15 110.35 54638.28 88888.00 2015-09-12 01:09:37.000 255 12594.10 110.30 54638.28 88888.00 2015-09-12 01:09:37.125 255 12594.10 110.28 54638.30 88888.00 2015-09-12 01:09:37.250 255 12594.08 110.28 54638.32 88888.00 2015-09-12 01:09:37.375 255 12594.08 110.28 54638.32 88888.00 2015-09-12 01:09:37.500 255 12594.05 110.25 54638.32 88888.00 2015-09-12 01:09:37.625 255 12594.08 110.20 54638.32 88888.00 2015-09-12 01:09:37.750 255 12594.05 110.17 54638.35 88888.00 2015-09-12 01:09:37.875 255 12594.00 110.15 54638.35 88888.00 2015-09-12 01:09:38.000 255 12593.98 110.12 54638.35 88888.00 2015-09-12 01:09:38.125 255 12593.98 110.12 54638.38 88888.00 2015-09-12 01:09:38.250 255 12593.90 110.10 54638.38 88888.00 2015-09-12 01:09:38.375 255 12593.85 110.05 54638.38 88888.00 2015-09-12 01:09:38.500 255 12593.88 110.03 54638.40 88888.00 2015-09-12 01:09:38.625 255 12593.90 110.03 54638.43 88888.00 2015-09-12 01:09:38.750 255 12593.85 109.97 54638.43 88888.00 2015-09-12 01:09:38.875 255 12593.80 109.95 54638.45 88888.00 2015-09-12 01:09:39.000 255 12593.77 109.90 54638.43 88888.00 2015-09-12 01:09:39.125 255 12593.80 109.88 54638.47 88888.00 2015-09-12 01:09:39.250 255 12593.75 109.85 54638.47 88888.00 2015-09-12 01:09:39.375 255 12593.70 109.85 54638.50 88888.00 2015-09-12 01:09:39.500 255 12593.67 109.83 54638.47 88888.00 2015-09-12 01:09:39.625 255 12593.62 109.75 54638.47 88888.00 2015-09-12 01:09:39.750 255 12593.60 109.72 54638.50 88888.00 2015-09-12 01:09:39.875 255 12593.62 109.67 54638.50 88888.00 2015-09-12 01:09:40.000 255 12593.65 109.62 54638.50 88888.00 2015-09-12 01:09:40.125 255 12593.62 109.62 54638.53 88888.00 2015-09-12 01:09:40.250 255 12593.58 109.60 54638.50 88888.00 2015-09-12 01:09:40.375 255 12593.58 109.60 54638.53 88888.00 2015-09-12 01:09:40.500 255 12593.58 109.60 54638.53 88888.00 2015-09-12 01:09:40.625 255 12593.55 109.58 54638.55 88888.00 2015-09-12 01:09:40.750 255 12593.48 109.53 54638.57 88888.00 2015-09-12 01:09:40.875 255 12593.52 109.50 54638.57 88888.00 2015-09-12 01:09:41.000 255 12593.52 109.47 54638.57 88888.00 2015-09-12 01:09:41.125 255 12593.48 109.47 54638.62 88888.00 2015-09-12 01:09:41.250 255 12593.38 109.45 54638.60 88888.00 2015-09-12 01:09:41.375 255 12593.30 109.45 54638.60 88888.00 2015-09-12 01:09:41.500 255 12593.30 109.42 54638.62 88888.00 2015-09-12 01:09:41.625 255 12593.30 109.40 54638.65 88888.00 2015-09-12 01:09:41.750 255 12593.30 109.40 54638.62 88888.00 2015-09-12 01:09:41.875 255 12593.23 109.40 54638.62 88888.00 2015-09-12 01:09:42.000 255 12593.20 109.40 54638.65 88888.00 2015-09-12 01:09:42.125 255 12593.17 109.35 54638.70 88888.00 2015-09-12 01:09:42.250 255 12593.12 109.33 54638.70 88888.00 2015-09-12 01:09:42.375 255 12593.10 109.33 54638.72 88888.00 2015-09-12 01:09:42.500 255 12593.02 109.30 54638.70 88888.00 2015-09-12 01:09:42.625 255 12592.98 109.25 54638.70 88888.00 2015-09-12 01:09:42.750 255 12592.98 109.28 54638.70 88888.00 2015-09-12 01:09:42.875 255 12593.00 109.28 54638.72 88888.00 2015-09-12 01:09:43.000 255 12592.98 109.28 54638.72 88888.00 2015-09-12 01:09:43.125 255 12592.90 109.22 54638.75 88888.00 2015-09-12 01:09:43.250 255 12592.90 109.22 54638.78 88888.00 2015-09-12 01:09:43.375 255 12592.92 109.28 54638.78 88888.00 2015-09-12 01:09:43.500 255 12592.92 109.22 54638.78 88888.00 2015-09-12 01:09:43.625 255 12592.85 109.17 54638.78 88888.00 2015-09-12 01:09:43.750 255 12592.73 109.15 54638.80 88888.00 2015-09-12 01:09:43.875 255 12592.70 109.12 54638.82 88888.00 2015-09-12 01:09:44.000 255 12592.70 109.12 54638.80 88888.00 2015-09-12 01:09:44.125 255 12592.67 109.10 54638.82 88888.00 2015-09-12 01:09:44.250 255 12592.60 109.05 54638.82 88888.00 2015-09-12 01:09:44.375 255 12592.60 109.08 54638.85 88888.00 2015-09-12 01:09:44.500 255 12592.65 109.08 54638.88 88888.00 2015-09-12 01:09:44.625 255 12592.67 109.05 54638.85 88888.00 2015-09-12 01:09:44.750 255 12592.60 109.00 54638.85 88888.00 2015-09-12 01:09:44.875 255 12592.58 108.95 54638.88 88888.00 2015-09-12 01:09:45.000 255 12592.58 108.92 54638.85 88888.00 2015-09-12 01:09:45.125 255 12592.58 108.92 54638.88 88888.00 2015-09-12 01:09:45.250 255 12592.48 108.92 54638.88 88888.00 2015-09-12 01:09:45.375 255 12592.45 108.90 54638.88 88888.00 2015-09-12 01:09:45.500 255 12592.45 108.88 54638.90 88888.00 2015-09-12 01:09:45.625 255 12592.50 108.83 54638.93 88888.00 2015-09-12 01:09:45.750 255 12592.52 108.83 54638.95 88888.00 2015-09-12 01:09:45.875 255 12592.48 108.83 54638.95 88888.00 2015-09-12 01:09:46.000 255 12592.38 108.83 54638.93 88888.00 2015-09-12 01:09:46.125 255 12592.35 108.80 54638.95 88888.00 2015-09-12 01:09:46.250 255 12592.27 108.72 54638.95 88888.00 2015-09-12 01:09:46.375 255 12592.23 108.67 54638.95 88888.00 2015-09-12 01:09:46.500 255 12592.20 108.70 54639.00 88888.00 2015-09-12 01:09:46.625 255 12592.27 108.70 54639.05 88888.00 2015-09-12 01:09:46.750 255 12592.25 108.67 54639.03 88888.00 2015-09-12 01:09:46.875 255 12592.25 108.62 54639.05 88888.00 2015-09-12 01:09:47.000 255 12592.23 108.55 54639.03 88888.00 2015-09-12 01:09:47.125 255 12592.20 108.58 54639.05 88888.00 2015-09-12 01:09:47.250 255 12592.15 108.58 54639.05 88888.00 2015-09-12 01:09:47.375 255 12592.15 108.55 54639.03 88888.00 2015-09-12 01:09:47.500 255 12592.08 108.55 54639.05 88888.00 2015-09-12 01:09:47.625 255 12591.98 108.53 54639.05 88888.00 2015-09-12 01:09:47.750 255 12591.95 108.50 54639.07 88888.00 2015-09-12 01:09:47.875 255 12591.95 108.50 54639.10 88888.00 2015-09-12 01:09:48.000 255 12591.92 108.47 54639.12 88888.00 2015-09-12 01:09:48.125 255 12591.90 108.45 54639.12 88888.00 2015-09-12 01:09:48.250 255 12591.83 108.42 54639.12 88888.00 2015-09-12 01:09:48.375 255 12591.80 108.42 54639.12 88888.00 2015-09-12 01:09:48.500 255 12591.73 108.42 54639.12 88888.00 2015-09-12 01:09:48.625 255 12591.67 108.38 54639.12 88888.00 2015-09-12 01:09:48.750 255 12591.67 108.35 54639.10 88888.00 2015-09-12 01:09:48.875 255 12591.67 108.35 54639.10 88888.00 2015-09-12 01:09:49.000 255 12591.65 108.35 54639.12 88888.00 2015-09-12 01:09:49.125 255 12591.60 108.33 54639.15 88888.00 2015-09-12 01:09:49.250 255 12591.48 108.30 54639.18 88888.00 2015-09-12 01:09:49.375 255 12591.42 108.28 54639.18 88888.00 2015-09-12 01:09:49.500 255 12591.42 108.22 54639.15 88888.00 2015-09-12 01:09:49.625 255 12591.40 108.17 54639.20 88888.00 2015-09-12 01:09:49.750 255 12591.40 108.15 54639.18 88888.00 2015-09-12 01:09:49.875 255 12591.38 108.17 54639.20 88888.00 2015-09-12 01:09:50.000 255 12591.40 108.12 54639.20 88888.00 2015-09-12 01:09:50.125 255 12591.35 108.08 54639.20 88888.00 2015-09-12 01:09:50.250 255 12591.27 108.08 54639.22 88888.00 2015-09-12 01:09:50.375 255 12591.27 108.05 54639.22 88888.00 2015-09-12 01:09:50.500 255 12591.27 108.05 54639.22 88888.00 2015-09-12 01:09:50.625 255 12591.30 108.00 54639.22 88888.00 2015-09-12 01:09:50.750 255 12591.27 107.97 54639.25 88888.00 2015-09-12 01:09:50.875 255 12591.25 107.95 54639.25 88888.00 2015-09-12 01:09:51.000 255 12591.23 107.95 54639.22 88888.00 2015-09-12 01:09:51.125 255 12591.20 107.92 54639.25 88888.00 2015-09-12 01:09:51.250 255 12591.12 107.88 54639.25 88888.00 2015-09-12 01:09:51.375 255 12591.12 107.90 54639.25 88888.00 2015-09-12 01:09:51.500 255 12591.08 107.88 54639.25 88888.00 2015-09-12 01:09:51.625 255 12591.05 107.88 54639.25 88888.00 2015-09-12 01:09:51.750 255 12591.05 107.83 54639.22 88888.00 2015-09-12 01:09:51.875 255 12591.00 107.80 54639.25 88888.00 2015-09-12 01:09:52.000 255 12590.98 107.78 54639.25 88888.00 2015-09-12 01:09:52.125 255 12590.98 107.75 54639.25 88888.00 2015-09-12 01:09:52.250 255 12590.90 107.75 54639.25 88888.00 2015-09-12 01:09:52.375 255 12590.88 107.75 54639.28 88888.00 2015-09-12 01:09:52.500 255 12590.85 107.72 54639.30 88888.00 2015-09-12 01:09:52.625 255 12590.83 107.67 54639.28 88888.00 2015-09-12 01:09:52.750 255 12590.85 107.70 54639.28 88888.00 2015-09-12 01:09:52.875 255 12590.88 107.70 54639.28 88888.00 2015-09-12 01:09:53.000 255 12590.88 107.70 54639.28 88888.00 2015-09-12 01:09:53.125 255 12590.77 107.67 54639.28 88888.00 2015-09-12 01:09:53.250 255 12590.65 107.65 54639.30 88888.00 2015-09-12 01:09:53.375 255 12590.62 107.65 54639.30 88888.00 2015-09-12 01:09:53.500 255 12590.60 107.65 54639.28 88888.00 2015-09-12 01:09:53.625 255 12590.52 107.62 54639.28 88888.00 2015-09-12 01:09:53.750 255 12590.52 107.60 54639.30 88888.00 2015-09-12 01:09:53.875 255 12590.55 107.58 54639.32 88888.00 2015-09-12 01:09:54.000 255 12590.52 107.58 54639.30 88888.00 2015-09-12 01:09:54.125 255 12590.50 107.58 54639.32 88888.00 2015-09-12 01:09:54.250 255 12590.42 107.60 54639.32 88888.00 2015-09-12 01:09:54.375 255 12590.42 107.58 54639.32 88888.00 2015-09-12 01:09:54.500 255 12590.45 107.58 54639.30 88888.00 2015-09-12 01:09:54.625 255 12590.42 107.58 54639.32 88888.00 2015-09-12 01:09:54.750 255 12590.40 107.60 54639.35 88888.00 2015-09-12 01:09:54.875 255 12590.33 107.55 54639.38 88888.00 2015-09-12 01:09:55.000 255 12590.23 107.50 54639.35 88888.00 2015-09-12 01:09:55.125 255 12590.25 107.50 54639.35 88888.00 2015-09-12 01:09:55.250 255 12590.27 107.50 54639.38 88888.00 2015-09-12 01:09:55.375 255 12590.30 107.50 54639.38 88888.00 2015-09-12 01:09:55.500 255 12590.27 107.47 54639.32 88888.00 2015-09-12 01:09:55.625 255 12590.27 107.47 54639.35 88888.00 2015-09-12 01:09:55.750 255 12590.27 107.45 54639.35 88888.00 2015-09-12 01:09:55.875 255 12590.25 107.45 54639.35 88888.00 2015-09-12 01:09:56.000 255 12590.25 107.45 54639.35 88888.00 2015-09-12 01:09:56.125 255 12590.23 107.40 54639.35 88888.00 2015-09-12 01:09:56.250 255 12590.15 107.40 54639.35 88888.00 2015-09-12 01:09:56.375 255 12590.12 107.38 54639.32 88888.00 2015-09-12 01:09:56.500 255 12590.15 107.35 54639.35 88888.00 2015-09-12 01:09:56.625 255 12590.12 107.35 54639.32 88888.00 2015-09-12 01:09:56.750 255 12590.08 107.33 54639.35 88888.00 2015-09-12 01:09:56.875 255 12590.05 107.35 54639.35 88888.00 2015-09-12 01:09:57.000 255 12590.02 107.33 54639.35 88888.00 2015-09-12 01:09:57.125 255 12590.02 107.28 54639.35 88888.00 2015-09-12 01:09:57.250 255 12590.05 107.25 54639.38 88888.00 2015-09-12 01:09:57.375 255 12590.10 107.25 54639.38 88888.00 2015-09-12 01:09:57.500 255 12590.08 107.22 54639.38 88888.00 2015-09-12 01:09:57.625 255 12590.02 107.22 54639.35 88888.00 2015-09-12 01:09:57.750 255 12589.98 107.20 54639.40 88888.00 2015-09-12 01:09:57.875 255 12589.98 107.17 54639.40 88888.00 2015-09-12 01:09:58.000 255 12590.00 107.17 54639.38 88888.00 2015-09-12 01:09:58.125 255 12589.95 107.17 54639.38 88888.00 2015-09-12 01:09:58.250 255 12589.85 107.15 54639.40 88888.00 2015-09-12 01:09:58.375 255 12589.83 107.08 54639.35 88888.00 2015-09-12 01:09:58.500 255 12589.77 107.08 54639.35 88888.00 2015-09-12 01:09:58.625 255 12589.83 107.05 54639.38 88888.00 2015-09-12 01:09:58.750 255 12589.83 107.03 54639.35 88888.00 2015-09-12 01:09:58.875 255 12589.77 107.03 54639.35 88888.00 2015-09-12 01:09:59.000 255 12589.83 107.05 54639.38 88888.00 2015-09-12 01:09:59.125 255 12589.80 107.03 54639.40 88888.00 2015-09-12 01:09:59.250 255 12589.67 106.97 54639.40 88888.00 2015-09-12 01:09:59.375 255 12589.65 106.92 54639.38 88888.00 2015-09-12 01:09:59.500 255 12589.65 106.92 54639.40 88888.00 2015-09-12 01:09:59.625 255 12589.65 106.92 54639.38 88888.00 2015-09-12 01:09:59.750 255 12589.62 106.90 54639.38 88888.00 2015-09-12 01:09:59.875 255 12589.65 106.85 54639.40 88888.00 2015-09-12 01:10:00.000 255 12589.67 106.85 54639.40 88888.00 2015-09-12 01:10:00.125 255 12589.62 106.85 54639.40 88888.00 2015-09-12 01:10:00.250 255 12589.60 106.78 54639.40 88888.00 2015-09-12 01:10:00.375 255 12589.60 106.78 54639.40 88888.00 2015-09-12 01:10:00.500 255 12589.50 106.75 54639.40 88888.00 2015-09-12 01:10:00.625 255 12589.55 106.72 54639.43 88888.00 2015-09-12 01:10:00.750 255 12589.55 106.67 54639.43 88888.00 2015-09-12 01:10:00.875 255 12589.60 106.70 54639.43 88888.00 2015-09-12 01:10:01.000 255 12589.50 106.65 54639.43 88888.00 2015-09-12 01:10:01.125 255 12589.48 106.65 54639.43 88888.00 2015-09-12 01:10:01.250 255 12589.42 106.62 54639.40 88888.00 2015-09-12 01:10:01.375 255 12589.52 106.60 54639.43 88888.00 2015-09-12 01:10:01.500 255 12589.55 106.62 54639.45 88888.00 2015-09-12 01:10:01.625 255 12589.45 106.58 54639.45 88888.00 2015-09-12 01:10:01.750 255 12589.42 106.55 54639.43 88888.00 2015-09-12 01:10:01.875 255 12589.42 106.55 54639.43 88888.00 2015-09-12 01:10:02.000 255 12589.42 106.55 54639.45 88888.00 2015-09-12 01:10:02.125 255 12589.35 106.50 54639.45 88888.00 2015-09-12 01:10:02.250 255 12589.33 106.50 54639.47 88888.00 2015-09-12 01:10:02.375 255 12589.35 106.45 54639.45 88888.00 2015-09-12 01:10:02.500 255 12589.38 106.42 54639.43 88888.00 2015-09-12 01:10:02.625 255 12589.27 106.42 54639.45 88888.00 2015-09-12 01:10:02.750 255 12589.27 106.42 54639.43 88888.00 2015-09-12 01:10:02.875 255 12589.27 106.38 54639.45 88888.00 2015-09-12 01:10:03.000 255 12589.23 106.35 54639.43 88888.00 2015-09-12 01:10:03.125 255 12589.25 106.35 54639.45 88888.00 2015-09-12 01:10:03.250 255 12589.17 106.38 54639.47 88888.00 2015-09-12 01:10:03.375 255 12589.17 106.38 54639.47 88888.00 2015-09-12 01:10:03.500 255 12589.15 106.35 54639.47 88888.00 2015-09-12 01:10:03.625 255 12589.15 106.33 54639.47 88888.00 2015-09-12 01:10:03.750 255 12589.15 106.30 54639.50 88888.00 2015-09-12 01:10:03.875 255 12589.15 106.30 54639.53 88888.00 2015-09-12 01:10:04.000 255 12589.08 106.30 54639.50 88888.00 2015-09-12 01:10:04.125 255 12589.02 106.30 54639.50 88888.00 2015-09-12 01:10:04.250 255 12588.98 106.28 54639.53 88888.00 2015-09-12 01:10:04.375 255 12588.95 106.28 54639.53 88888.00 2015-09-12 01:10:04.500 255 12588.92 106.28 54639.50 88888.00 2015-09-12 01:10:04.625 255 12588.98 106.25 54639.47 88888.00 2015-09-12 01:10:04.750 255 12588.98 106.20 54639.50 88888.00 2015-09-12 01:10:04.875 255 12588.98 106.22 54639.53 88888.00 2015-09-12 01:10:05.000 255 12588.98 106.20 54639.47 88888.00 2015-09-12 01:10:05.125 255 12588.92 106.20 54639.47 88888.00 2015-09-12 01:10:05.250 255 12588.85 106.15 54639.50 88888.00 2015-09-12 01:10:05.375 255 12588.85 106.15 54639.50 88888.00 2015-09-12 01:10:05.500 255 12588.83 106.17 54639.50 88888.00 2015-09-12 01:10:05.625 255 12588.83 106.15 54639.53 88888.00 2015-09-12 01:10:05.750 255 12588.83 106.12 54639.53 88888.00 2015-09-12 01:10:05.875 255 12588.85 106.10 54639.50 88888.00 2015-09-12 01:10:06.000 255 12588.80 106.10 54639.53 88888.00 2015-09-12 01:10:06.125 255 12588.83 106.08 54639.55 88888.00 2015-09-12 01:10:06.250 255 12588.77 106.05 54639.55 88888.00 2015-09-12 01:10:06.375 255 12588.77 106.05 54639.53 88888.00 2015-09-12 01:10:06.500 255 12588.73 106.00 54639.53 88888.00 2015-09-12 01:10:06.625 255 12588.75 106.00 54639.53 88888.00 2015-09-12 01:10:06.750 255 12588.70 105.95 54639.55 88888.00 2015-09-12 01:10:06.875 255 12588.73 105.92 54639.55 88888.00 2015-09-12 01:10:07.000 255 12588.65 105.90 54639.53 88888.00 2015-09-12 01:10:07.125 255 12588.62 105.90 54639.53 88888.00 2015-09-12 01:10:07.250 255 12588.62 105.88 54639.50 88888.00 2015-09-12 01:10:07.375 255 12588.67 105.85 54639.55 88888.00 2015-09-12 01:10:07.500 255 12588.62 105.83 54639.55 88888.00 2015-09-12 01:10:07.625 255 12588.60 105.80 54639.55 88888.00 2015-09-12 01:10:07.750 255 12588.62 105.75 54639.57 88888.00 2015-09-12 01:10:07.875 255 12588.60 105.72 54639.55 88888.00 2015-09-12 01:10:08.000 255 12588.60 105.72 54639.55 88888.00 2015-09-12 01:10:08.125 255 12588.55 105.67 54639.57 88888.00 2015-09-12 01:10:08.250 255 12588.50 105.62 54639.55 88888.00 2015-09-12 01:10:08.375 255 12588.52 105.62 54639.55 88888.00 2015-09-12 01:10:08.500 255 12588.40 105.62 54639.57 88888.00 2015-09-12 01:10:08.625 255 12588.38 105.60 54639.57 88888.00 2015-09-12 01:10:08.750 255 12588.33 105.60 54639.60 88888.00 2015-09-12 01:10:08.875 255 12588.35 105.60 54639.57 88888.00 2015-09-12 01:10:09.000 255 12588.42 105.60 54639.60 88888.00 2015-09-12 01:10:09.125 255 12588.40 105.58 54639.60 88888.00 2015-09-12 01:10:09.250 255 12588.38 105.53 54639.60 88888.00 2015-09-12 01:10:09.375 255 12588.33 105.55 54639.55 88888.00 2015-09-12 01:10:09.500 255 12588.35 105.53 54639.57 88888.00 2015-09-12 01:10:09.625 255 12588.30 105.55 54639.62 88888.00 2015-09-12 01:10:09.750 255 12588.20 105.53 54639.60 88888.00 2015-09-12 01:10:09.875 255 12588.23 105.50 54639.62 88888.00 2015-09-12 01:10:10.000 255 12588.27 105.47 54639.60 88888.00 2015-09-12 01:10:10.125 255 12588.20 105.45 54639.62 88888.00 2015-09-12 01:10:10.250 255 12588.12 105.42 54639.60 88888.00 2015-09-12 01:10:10.375 255 12588.15 105.40 54639.62 88888.00 2015-09-12 01:10:10.500 255 12588.12 105.38 54639.62 88888.00 2015-09-12 01:10:10.625 255 12588.05 105.40 54639.62 88888.00 2015-09-12 01:10:10.750 255 12588.02 105.40 54639.60 88888.00 2015-09-12 01:10:10.875 255 12588.08 105.35 54639.60 88888.00 2015-09-12 01:10:11.000 255 12588.08 105.35 54639.57 88888.00 2015-09-12 01:10:11.125 255 12588.05 105.35 54639.57 88888.00 2015-09-12 01:10:11.250 255 12588.00 105.33 54639.62 88888.00 2015-09-12 01:10:11.375 255 12588.05 105.33 54639.57 88888.00 2015-09-12 01:10:11.500 255 12588.02 105.30 54639.57 88888.00 2015-09-12 01:10:11.625 255 12588.02 105.28 54639.57 88888.00 2015-09-12 01:10:11.750 255 12587.98 105.30 54639.60 88888.00 2015-09-12 01:10:11.875 255 12588.00 105.28 54639.60 88888.00 2015-09-12 01:10:12.000 255 12587.98 105.28 54639.62 88888.00 2015-09-12 01:10:12.125 255 12587.90 105.30 54639.62 88888.00 2015-09-12 01:10:12.250 255 12587.80 105.25 54639.62 88888.00 2015-09-12 01:10:12.375 255 12587.83 105.20 54639.60 88888.00 2015-09-12 01:10:12.500 255 12587.90 105.22 54639.60 88888.00 2015-09-12 01:10:12.625 255 12587.95 105.22 54639.60 88888.00 2015-09-12 01:10:12.750 255 12587.95 105.17 54639.62 88888.00 2015-09-12 01:10:12.875 255 12587.85 105.17 54639.62 88888.00 2015-09-12 01:10:13.000 255 12587.80 105.17 54639.57 88888.00 2015-09-12 01:10:13.125 255 12587.80 105.12 54639.60 88888.00 2015-09-12 01:10:13.250 255 12587.77 105.05 54639.62 88888.00 2015-09-12 01:10:13.375 255 12587.77 105.08 54639.60 88888.00 2015-09-12 01:10:13.500 255 12587.80 105.03 54639.62 88888.00 2015-09-12 01:10:13.625 255 12587.77 105.00 54639.62 88888.00 2015-09-12 01:10:13.750 255 12587.70 104.97 54639.62 88888.00 2015-09-12 01:10:13.875 255 12587.70 105.03 54639.60 88888.00 2015-09-12 01:10:14.000 255 12587.65 105.00 54639.60 88888.00 2015-09-12 01:10:14.125 255 12587.65 104.95 54639.62 88888.00 2015-09-12 01:10:14.250 255 12587.58 104.90 54639.65 88888.00 2015-09-12 01:10:14.375 255 12587.65 104.90 54639.62 88888.00 2015-09-12 01:10:14.500 255 12587.65 104.88 54639.65 88888.00 2015-09-12 01:10:14.625 255 12587.60 104.85 54639.65 88888.00 2015-09-12 01:10:14.750 255 12587.52 104.83 54639.65 88888.00 2015-09-12 01:10:14.875 255 12587.50 104.80 54639.65 88888.00 2015-09-12 01:10:15.000 255 12587.50 104.75 54639.62 88888.00 2015-09-12 01:10:15.125 255 12587.45 104.72 54639.65 88888.00 2015-09-12 01:10:15.250 255 12587.35 104.67 54639.62 88888.00 2015-09-12 01:10:15.375 255 12587.38 104.65 54639.62 88888.00 2015-09-12 01:10:15.500 255 12587.42 104.65 54639.65 88888.00 2015-09-12 01:10:15.625 255 12587.40 104.67 54639.62 88888.00 2015-09-12 01:10:15.750 255 12587.33 104.62 54639.62 88888.00 2015-09-12 01:10:15.875 255 12587.33 104.58 54639.62 88888.00 2015-09-12 01:10:16.000 255 12587.35 104.58 54639.65 88888.00 2015-09-12 01:10:16.125 255 12587.35 104.53 54639.65 88888.00 2015-09-12 01:10:16.250 255 12587.30 104.47 54639.68 88888.00 2015-09-12 01:10:16.375 255 12587.33 104.45 54639.68 88888.00 2015-09-12 01:10:16.500 255 12587.33 104.38 54639.65 88888.00 2015-09-12 01:10:16.625 255 12587.35 104.33 54639.68 88888.00 2015-09-12 01:10:16.750 255 12587.33 104.33 54639.65 88888.00 2015-09-12 01:10:16.875 255 12587.25 104.30 54639.65 88888.00 2015-09-12 01:10:17.000 255 12587.23 104.28 54639.65 88888.00 2015-09-12 01:10:17.125 255 12587.20 104.25 54639.68 88888.00 2015-09-12 01:10:17.250 255 12587.15 104.17 54639.68 88888.00 2015-09-12 01:10:17.375 255 12587.20 104.20 54639.68 88888.00 2015-09-12 01:10:17.500 255 12587.25 104.20 54639.68 88888.00 2015-09-12 01:10:17.625 255 12587.20 104.15 54639.65 88888.00 2015-09-12 01:10:17.750 255 12587.15 104.15 54639.65 88888.00 2015-09-12 01:10:17.875 255 12587.10 104.12 54639.65 88888.00 2015-09-12 01:10:18.000 255 12587.15 104.05 54639.62 88888.00 2015-09-12 01:10:18.125 255 12587.23 104.03 54639.62 88888.00 2015-09-12 01:10:18.250 255 12587.15 104.00 54639.65 88888.00 2015-09-12 01:10:18.375 255 12587.08 104.00 54639.65 88888.00 2015-09-12 01:10:18.500 255 12587.02 103.97 54639.68 88888.00 2015-09-12 01:10:18.625 255 12587.10 103.97 54639.65 88888.00 2015-09-12 01:10:18.750 255 12587.17 103.97 54639.62 88888.00 2015-09-12 01:10:18.875 255 12587.17 104.00 54639.62 88888.00 2015-09-12 01:10:19.000 255 12587.15 103.95 54639.62 88888.00 2015-09-12 01:10:19.125 255 12587.15 103.92 54639.65 88888.00 2015-09-12 01:10:19.250 255 12587.10 103.90 54639.62 88888.00 2015-09-12 01:10:19.375 255 12587.12 103.90 54639.60 88888.00 2015-09-12 01:10:19.500 255 12587.17 103.88 54639.60 88888.00 2015-09-12 01:10:19.625 255 12587.17 103.85 54639.62 88888.00 2015-09-12 01:10:19.750 255 12587.17 103.85 54639.62 88888.00 2015-09-12 01:10:19.875 255 12587.20 103.83 54639.62 88888.00 2015-09-12 01:10:20.000 255 12587.12 103.85 54639.62 88888.00 2015-09-12 01:10:20.125 255 12587.10 103.83 54639.62 88888.00 2015-09-12 01:10:20.250 255 12587.10 103.78 54639.62 88888.00 2015-09-12 01:10:20.375 255 12587.10 103.80 54639.65 88888.00 2015-09-12 01:10:20.500 255 12587.05 103.85 54639.62 88888.00 2015-09-12 01:10:20.625 255 12587.10 103.80 54639.60 88888.00 2015-09-12 01:10:20.750 255 12587.15 103.78 54639.57 88888.00 2015-09-12 01:10:20.875 255 12587.12 103.78 54639.60 88888.00 2015-09-12 01:10:21.000 255 12587.12 103.80 54639.57 88888.00 2015-09-12 01:10:21.125 255 12587.15 103.78 54639.60 88888.00 2015-09-12 01:10:21.250 255 12587.10 103.70 54639.60 88888.00 2015-09-12 01:10:21.375 255 12587.10 103.70 54639.57 88888.00 2015-09-12 01:10:21.500 255 12587.10 103.72 54639.57 88888.00 2015-09-12 01:10:21.625 255 12587.17 103.70 54639.57 88888.00 2015-09-12 01:10:21.750 255 12587.25 103.70 54639.57 88888.00 2015-09-12 01:10:21.875 255 12587.23 103.67 54639.57 88888.00 2015-09-12 01:10:22.000 255 12587.23 103.67 54639.53 88888.00 2015-09-12 01:10:22.125 255 12587.23 103.62 54639.55 88888.00 2015-09-12 01:10:22.250 255 12587.20 103.55 54639.55 88888.00 2015-09-12 01:10:22.375 255 12587.20 103.50 54639.53 88888.00 2015-09-12 01:10:22.500 255 12587.20 103.53 54639.53 88888.00 2015-09-12 01:10:22.625 255 12587.20 103.55 54639.53 88888.00 2015-09-12 01:10:22.750 255 12587.15 103.53 54639.53 88888.00 2015-09-12 01:10:22.875 255 12587.15 103.55 54639.53 88888.00 2015-09-12 01:10:23.000 255 12587.15 103.53 54639.50 88888.00 2015-09-12 01:10:23.125 255 12587.12 103.47 54639.50 88888.00 2015-09-12 01:10:23.250 255 12587.12 103.45 54639.55 88888.00 2015-09-12 01:10:23.375 255 12587.17 103.42 54639.55 88888.00 2015-09-12 01:10:23.500 255 12587.15 103.40 54639.55 88888.00 2015-09-12 01:10:23.625 255 12587.17 103.42 54639.53 88888.00 2015-09-12 01:10:23.750 255 12587.17 103.40 54639.53 88888.00 2015-09-12 01:10:23.875 255 12587.15 103.40 54639.53 88888.00 2015-09-12 01:10:24.000 255 12587.10 103.38 54639.50 88888.00 2015-09-12 01:10:24.125 255 12587.05 103.35 54639.53 88888.00 2015-09-12 01:10:24.250 255 12586.98 103.33 54639.53 88888.00 2015-09-12 01:10:24.375 255 12587.05 103.28 54639.53 88888.00 2015-09-12 01:10:24.500 255 12587.12 103.28 54639.50 88888.00 2015-09-12 01:10:24.625 255 12587.12 103.25 54639.50 88888.00 2015-09-12 01:10:24.750 255 12587.10 103.25 54639.50 88888.00 2015-09-12 01:10:24.875 255 12587.05 103.28 54639.55 88888.00 2015-09-12 01:10:25.000 255 12587.05 103.25 54639.50 88888.00 2015-09-12 01:10:25.125 255 12587.12 103.25 54639.50 88888.00 2015-09-12 01:10:25.250 255 12587.08 103.25 54639.47 88888.00 2015-09-12 01:10:25.375 255 12587.10 103.22 54639.50 88888.00 2015-09-12 01:10:25.500 255 12587.12 103.22 54639.47 88888.00 2015-09-12 01:10:25.625 255 12587.10 103.22 54639.47 88888.00 2015-09-12 01:10:25.750 255 12587.05 103.20 54639.50 88888.00 2015-09-12 01:10:25.875 255 12587.12 103.22 54639.47 88888.00 2015-09-12 01:10:26.000 255 12587.23 103.22 54639.45 88888.00 2015-09-12 01:10:26.125 255 12587.23 103.22 54639.47 88888.00 2015-09-12 01:10:26.250 255 12587.20 103.20 54639.47 88888.00 2015-09-12 01:10:26.375 255 12587.20 103.20 54639.47 88888.00 2015-09-12 01:10:26.500 255 12587.17 103.22 54639.45 88888.00 2015-09-12 01:10:26.625 255 12587.20 103.17 54639.45 88888.00 2015-09-12 01:10:26.750 255 12587.20 103.17 54639.45 88888.00 2015-09-12 01:10:26.875 255 12587.20 103.17 54639.45 88888.00 2015-09-12 01:10:27.000 255 12587.27 103.17 54639.45 88888.00 2015-09-12 01:10:27.125 255 12587.35 103.17 54639.40 88888.00 2015-09-12 01:10:27.250 255 12587.35 103.17 54639.43 88888.00 2015-09-12 01:10:27.375 255 12587.30 103.15 54639.40 88888.00 2015-09-12 01:10:27.500 255 12587.30 103.15 54639.40 88888.00 2015-09-12 01:10:27.625 255 12587.38 103.15 54639.43 88888.00 2015-09-12 01:10:27.750 255 12587.38 103.15 54639.40 88888.00 2015-09-12 01:10:27.875 255 12587.40 103.15 54639.38 88888.00 2015-09-12 01:10:28.000 255 12587.42 103.12 54639.38 88888.00 2015-09-12 01:10:28.125 255 12587.40 103.10 54639.32 88888.00 2015-09-12 01:10:28.250 255 12587.40 103.08 54639.35 88888.00 2015-09-12 01:10:28.375 255 12587.45 103.12 54639.35 88888.00 2015-09-12 01:10:28.500 255 12587.45 103.10 54639.38 88888.00 2015-09-12 01:10:28.625 255 12587.48 103.08 54639.32 88888.00 2015-09-12 01:10:28.750 255 12587.58 103.08 54639.32 88888.00 2015-09-12 01:10:28.875 255 12587.67 103.05 54639.30 88888.00 2015-09-12 01:10:29.000 255 12587.73 103.08 54639.30 88888.00 2015-09-12 01:10:29.125 255 12587.73 103.05 54639.28 88888.00 2015-09-12 01:10:29.250 255 12587.65 103.05 54639.30 88888.00 2015-09-12 01:10:29.375 255 12587.67 103.08 54639.30 88888.00 2015-09-12 01:10:29.500 255 12587.70 103.05 54639.30 88888.00 2015-09-12 01:10:29.625 255 12587.70 103.05 54639.25 88888.00 2015-09-12 01:10:29.750 255 12587.77 103.05 54639.28 88888.00 2015-09-12 01:10:29.875 255 12587.80 103.05 54639.28 88888.00 2015-09-12 01:10:30.000 255 12587.80 103.03 54639.28 88888.00 2015-09-12 01:10:30.125 255 12587.83 103.03 54639.28 88888.00 2015-09-12 01:10:30.250 255 12587.88 103.03 54639.28 88888.00 2015-09-12 01:10:30.375 255 12587.88 103.03 54639.25 88888.00 2015-09-12 01:10:30.500 255 12587.90 103.03 54639.25 88888.00 2015-09-12 01:10:30.625 255 12587.92 103.03 54639.25 88888.00 2015-09-12 01:10:30.750 255 12587.98 103.00 54639.25 88888.00 2015-09-12 01:10:30.875 255 12587.98 103.00 54639.22 88888.00 2015-09-12 01:10:31.000 255 12587.98 103.00 54639.22 88888.00 2015-09-12 01:10:31.125 255 12587.98 103.00 54639.22 88888.00 2015-09-12 01:10:31.250 255 12587.98 103.00 54639.22 88888.00 2015-09-12 01:10:31.375 255 12588.05 103.00 54639.22 88888.00 2015-09-12 01:10:31.500 255 12588.08 103.00 54639.22 88888.00 2015-09-12 01:10:31.625 255 12588.12 103.00 54639.18 88888.00 2015-09-12 01:10:31.750 255 12588.12 103.03 54639.18 88888.00 2015-09-12 01:10:31.875 255 12588.12 103.03 54639.18 88888.00 2015-09-12 01:10:32.000 255 12588.10 102.97 54639.18 88888.00 2015-09-12 01:10:32.125 255 12588.10 103.00 54639.18 88888.00 2015-09-12 01:10:32.250 255 12588.08 103.00 54639.18 88888.00 2015-09-12 01:10:32.375 255 12588.12 103.00 54639.15 88888.00 2015-09-12 01:10:32.500 255 12588.15 103.03 54639.12 88888.00 2015-09-12 01:10:32.625 255 12588.25 103.03 54639.15 88888.00 2015-09-12 01:10:32.750 255 12588.33 103.00 54639.12 88888.00 2015-09-12 01:10:32.875 255 12588.40 102.97 54639.12 88888.00 2015-09-12 01:10:33.000 255 12588.38 102.95 54639.10 88888.00 2015-09-12 01:10:33.125 255 12588.35 102.97 54639.10 88888.00 2015-09-12 01:10:33.250 255 12588.33 102.97 54639.10 88888.00 2015-09-12 01:10:33.375 255 12588.35 102.97 54639.07 88888.00 2015-09-12 01:10:33.500 255 12588.35 103.00 54639.07 88888.00 2015-09-12 01:10:33.625 255 12588.38 102.97 54639.05 88888.00 2015-09-12 01:10:33.750 255 12588.42 103.00 54639.05 88888.00 2015-09-12 01:10:33.875 255 12588.45 103.03 54639.05 88888.00 2015-09-12 01:10:34.000 255 12588.45 103.03 54639.03 88888.00 2015-09-12 01:10:34.125 255 12588.42 103.03 54639.03 88888.00 2015-09-12 01:10:34.250 255 12588.48 103.00 54639.03 88888.00 2015-09-12 01:10:34.375 255 12588.58 103.00 54638.97 88888.00 2015-09-12 01:10:34.500 255 12588.67 103.03 54639.00 88888.00 2015-09-12 01:10:34.625 255 12588.73 103.08 54638.97 88888.00 2015-09-12 01:10:34.750 255 12588.70 103.10 54638.97 88888.00 2015-09-12 01:10:34.875 255 12588.70 103.10 54638.97 88888.00 2015-09-12 01:10:35.000 255 12588.73 103.12 54639.00 88888.00 2015-09-12 01:10:35.125 255 12588.73 103.12 54639.00 88888.00 2015-09-12 01:10:35.250 255 12588.67 103.12 54638.97 88888.00 2015-09-12 01:10:35.375 255 12588.70 103.12 54638.95 88888.00 2015-09-12 01:10:35.500 255 12588.75 103.17 54638.95 88888.00 2015-09-12 01:10:35.625 255 12588.80 103.17 54638.95 88888.00 2015-09-12 01:10:35.750 255 12588.80 103.17 54638.93 88888.00 2015-09-12 01:10:35.875 255 12588.90 103.20 54638.90 88888.00 2015-09-12 01:10:36.000 255 12588.90 103.20 54638.88 88888.00 2015-09-12 01:10:36.125 255 12588.92 103.22 54638.90 88888.00 2015-09-12 01:10:36.250 255 12588.92 103.22 54638.90 88888.00 2015-09-12 01:10:36.375 255 12588.95 103.22 54638.88 88888.00 2015-09-12 01:10:36.500 255 12588.90 103.25 54638.88 88888.00 2015-09-12 01:10:36.625 255 12588.90 103.25 54638.88 88888.00 2015-09-12 01:10:36.750 255 12588.95 103.28 54638.85 88888.00 2015-09-12 01:10:36.875 255 12589.00 103.28 54638.82 88888.00 2015-09-12 01:10:37.000 255 12588.98 103.30 54638.80 88888.00 2015-09-12 01:10:37.125 255 12588.98 103.30 54638.80 88888.00 2015-09-12 01:10:37.250 255 12589.00 103.30 54638.80 88888.00 2015-09-12 01:10:37.375 255 12589.10 103.33 54638.82 88888.00 2015-09-12 01:10:37.500 255 12589.10 103.33 54638.82 88888.00 2015-09-12 01:10:37.625 255 12589.05 103.30 54638.78 88888.00 2015-09-12 01:10:37.750 255 12589.05 103.30 54638.80 88888.00 2015-09-12 01:10:37.875 255 12589.08 103.30 54638.80 88888.00 2015-09-12 01:10:38.000 255 12589.17 103.35 54638.78 88888.00 2015-09-12 01:10:38.125 255 12589.25 103.35 54638.78 88888.00 2015-09-12 01:10:38.250 255 12589.20 103.30 54638.80 88888.00 2015-09-12 01:10:38.375 255 12589.17 103.30 54638.78 88888.00 2015-09-12 01:10:38.500 255 12589.20 103.28 54638.78 88888.00 2015-09-12 01:10:38.625 255 12589.20 103.30 54638.72 88888.00 2015-09-12 01:10:38.750 255 12589.25 103.30 54638.70 88888.00 2015-09-12 01:10:38.875 255 12589.27 103.33 54638.72 88888.00 2015-09-12 01:10:39.000 255 12589.25 103.25 54638.72 88888.00 2015-09-12 01:10:39.125 255 12589.25 103.28 54638.70 88888.00 2015-09-12 01:10:39.250 255 12589.30 103.28 54638.68 88888.00 2015-09-12 01:10:39.375 255 12589.33 103.25 54638.68 88888.00 2015-09-12 01:10:39.500 255 12589.38 103.22 54638.65 88888.00 2015-09-12 01:10:39.625 255 12589.48 103.22 54638.68 88888.00 2015-09-12 01:10:39.750 255 12589.45 103.20 54638.68 88888.00 2015-09-12 01:10:39.875 255 12589.33 103.20 54638.70 88888.00 2015-09-12 01:10:40.000 255 12589.35 103.20 54638.68 88888.00 2015-09-12 01:10:40.125 255 12589.35 103.17 54638.68 88888.00 2015-09-12 01:10:40.250 255 12589.42 103.17 54638.70 88888.00 2015-09-12 01:10:40.375 255 12589.42 103.17 54638.68 88888.00 2015-09-12 01:10:40.500 255 12589.40 103.15 54638.65 88888.00 2015-09-12 01:10:40.625 255 12589.42 103.15 54638.65 88888.00 2015-09-12 01:10:40.750 255 12589.42 103.12 54638.65 88888.00 2015-09-12 01:10:40.875 255 12589.48 103.12 54638.68 88888.00 2015-09-12 01:10:41.000 255 12589.50 103.08 54638.65 88888.00 2015-09-12 01:10:41.125 255 12589.48 103.05 54638.62 88888.00 2015-09-12 01:10:41.250 255 12589.48 103.05 54638.65 88888.00 2015-09-12 01:10:41.375 255 12589.58 103.05 54638.65 88888.00 2015-09-12 01:10:41.500 255 12589.60 103.05 54638.65 88888.00 2015-09-12 01:10:41.625 255 12589.62 103.05 54638.65 88888.00 2015-09-12 01:10:41.750 255 12589.65 103.08 54638.62 88888.00 2015-09-12 01:10:41.875 255 12589.67 103.03 54638.60 88888.00 2015-09-12 01:10:42.000 255 12589.62 103.00 54638.57 88888.00 2015-09-12 01:10:42.125 255 12589.62 103.00 54638.60 88888.00 2015-09-12 01:10:42.250 255 12589.65 102.97 54638.62 88888.00 2015-09-12 01:10:42.375 255 12589.67 102.95 54638.60 88888.00 2015-09-12 01:10:42.500 255 12589.75 102.95 54638.60 88888.00 2015-09-12 01:10:42.625 255 12589.77 102.92 54638.60 88888.00 2015-09-12 01:10:42.750 255 12589.77 102.92 54638.57 88888.00 2015-09-12 01:10:42.875 255 12589.83 102.90 54638.57 88888.00 2015-09-12 01:10:43.000 255 12589.83 102.88 54638.55 88888.00 2015-09-12 01:10:43.125 255 12589.83 102.85 54638.55 88888.00 2015-09-12 01:10:43.250 255 12589.77 102.88 54638.57 88888.00 2015-09-12 01:10:43.375 255 12589.83 102.88 54638.57 88888.00 2015-09-12 01:10:43.500 255 12589.90 102.88 54638.57 88888.00 2015-09-12 01:10:43.625 255 12589.95 102.85 54638.57 88888.00 2015-09-12 01:10:43.750 255 12589.98 102.88 54638.55 88888.00 2015-09-12 01:10:43.875 255 12590.00 102.83 54638.55 88888.00 2015-09-12 01:10:44.000 255 12590.08 102.78 54638.53 88888.00 2015-09-12 01:10:44.125 255 12590.02 102.80 54638.53 88888.00 2015-09-12 01:10:44.250 255 12590.02 102.83 54638.53 88888.00 2015-09-12 01:10:44.375 255 12590.05 102.83 54638.50 88888.00 2015-09-12 01:10:44.500 255 12590.12 102.85 54638.50 88888.00 2015-09-12 01:10:44.625 255 12590.17 102.85 54638.50 88888.00 2015-09-12 01:10:44.750 255 12590.20 102.83 54638.47 88888.00 2015-09-12 01:10:44.875 255 12590.23 102.83 54638.47 88888.00 2015-09-12 01:10:45.000 255 12590.25 102.83 54638.47 88888.00 2015-09-12 01:10:45.125 255 12590.25 102.80 54638.50 88888.00 2015-09-12 01:10:45.250 255 12590.27 102.75 54638.50 88888.00 2015-09-12 01:10:45.375 255 12590.38 102.78 54638.47 88888.00 2015-09-12 01:10:45.500 255 12590.42 102.80 54638.45 88888.00 2015-09-12 01:10:45.625 255 12590.48 102.80 54638.47 88888.00 2015-09-12 01:10:45.750 255 12590.48 102.78 54638.47 88888.00 2015-09-12 01:10:45.875 255 12590.42 102.78 54638.47 88888.00 2015-09-12 01:10:46.000 255 12590.42 102.80 54638.45 88888.00 2015-09-12 01:10:46.125 255 12590.48 102.80 54638.45 88888.00 2015-09-12 01:10:46.250 255 12590.48 102.80 54638.45 88888.00 2015-09-12 01:10:46.375 255 12590.52 102.80 54638.45 88888.00 2015-09-12 01:10:46.500 255 12590.52 102.80 54638.43 88888.00 2015-09-12 01:10:46.625 255 12590.52 102.78 54638.43 88888.00 2015-09-12 01:10:46.750 255 12590.48 102.75 54638.45 88888.00 2015-09-12 01:10:46.875 255 12590.50 102.75 54638.45 88888.00 2015-09-12 01:10:47.000 255 12590.60 102.75 54638.40 88888.00 2015-09-12 01:10:47.125 255 12590.65 102.78 54638.43 88888.00 2015-09-12 01:10:47.250 255 12590.60 102.72 54638.43 88888.00 2015-09-12 01:10:47.375 255 12590.58 102.72 54638.43 88888.00 2015-09-12 01:10:47.500 255 12590.55 102.70 54638.43 88888.00 2015-09-12 01:10:47.625 255 12590.67 102.72 54638.43 88888.00 2015-09-12 01:10:47.750 255 12590.70 102.75 54638.45 88888.00 2015-09-12 01:10:47.875 255 12590.70 102.75 54638.43 88888.00 2015-09-12 01:10:48.000 255 12590.73 102.72 54638.43 88888.00 2015-09-12 01:10:48.125 255 12590.75 102.72 54638.43 88888.00 2015-09-12 01:10:48.250 255 12590.73 102.67 54638.40 88888.00 2015-09-12 01:10:48.375 255 12590.73 102.65 54638.38 88888.00 2015-09-12 01:10:48.500 255 12590.77 102.67 54638.38 88888.00 2015-09-12 01:10:48.625 255 12590.80 102.67 54638.38 88888.00 2015-09-12 01:10:48.750 255 12590.80 102.70 54638.38 88888.00 2015-09-12 01:10:48.875 255 12590.88 102.67 54638.38 88888.00 2015-09-12 01:10:49.000 255 12590.83 102.65 54638.40 88888.00 2015-09-12 01:10:49.125 255 12590.75 102.60 54638.40 88888.00 2015-09-12 01:10:49.250 255 12590.75 102.58 54638.40 88888.00 2015-09-12 01:10:49.375 255 12590.80 102.62 54638.40 88888.00 2015-09-12 01:10:49.500 255 12590.83 102.58 54638.40 88888.00 2015-09-12 01:10:49.625 255 12590.80 102.58 54638.38 88888.00 2015-09-12 01:10:49.750 255 12590.77 102.55 54638.38 88888.00 2015-09-12 01:10:49.875 255 12590.77 102.53 54638.32 88888.00 2015-09-12 01:10:50.000 255 12590.80 102.53 54638.32 88888.00 2015-09-12 01:10:50.125 255 12590.80 102.50 54638.35 88888.00 2015-09-12 01:10:50.250 255 12590.80 102.50 54638.35 88888.00 2015-09-12 01:10:50.375 255 12590.88 102.50 54638.35 88888.00 2015-09-12 01:10:50.500 255 12590.92 102.50 54638.35 88888.00 2015-09-12 01:10:50.625 255 12590.95 102.47 54638.35 88888.00 2015-09-12 01:10:50.750 255 12590.92 102.47 54638.35 88888.00 2015-09-12 01:10:50.875 255 12590.90 102.42 54638.35 88888.00 2015-09-12 01:10:51.000 255 12590.95 102.42 54638.32 88888.00 2015-09-12 01:10:51.125 255 12590.98 102.38 54638.35 88888.00 2015-09-12 01:10:51.250 255 12590.95 102.33 54638.32 88888.00 2015-09-12 01:10:51.375 255 12591.02 102.35 54638.35 88888.00 2015-09-12 01:10:51.500 255 12591.10 102.33 54638.35 88888.00 2015-09-12 01:10:51.625 255 12591.12 102.33 54638.35 88888.00 2015-09-12 01:10:51.750 255 12591.08 102.28 54638.35 88888.00 2015-09-12 01:10:51.875 255 12591.00 102.28 54638.35 88888.00 2015-09-12 01:10:52.000 255 12591.00 102.25 54638.35 88888.00 2015-09-12 01:10:52.125 255 12591.08 102.22 54638.32 88888.00 2015-09-12 01:10:52.250 255 12591.08 102.12 54638.35 88888.00 2015-09-12 01:10:52.375 255 12591.10 102.12 54638.35 88888.00 2015-09-12 01:10:52.500 255 12591.10 102.12 54638.35 88888.00 2015-09-12 01:10:52.625 255 12591.10 102.12 54638.35 88888.00 2015-09-12 01:10:52.750 255 12591.17 102.10 54638.32 88888.00 2015-09-12 01:10:52.875 255 12591.15 102.08 54638.32 88888.00 2015-09-12 01:10:53.000 255 12591.17 102.03 54638.30 88888.00 2015-09-12 01:10:53.125 255 12591.15 102.00 54638.30 88888.00 2015-09-12 01:10:53.250 255 12591.15 101.95 54638.32 88888.00 2015-09-12 01:10:53.375 255 12591.17 101.97 54638.32 88888.00 2015-09-12 01:10:53.500 255 12591.15 101.95 54638.35 88888.00 2015-09-12 01:10:53.625 255 12591.15 101.92 54638.35 88888.00 2015-09-12 01:10:53.750 255 12591.15 101.92 54638.32 88888.00 2015-09-12 01:10:53.875 255 12591.15 101.90 54638.32 88888.00 2015-09-12 01:10:54.000 255 12591.15 101.88 54638.32 88888.00 2015-09-12 01:10:54.125 255 12591.20 101.90 54638.32 88888.00 2015-09-12 01:10:54.250 255 12591.20 101.88 54638.30 88888.00 2015-09-12 01:10:54.375 255 12591.23 101.88 54638.30 88888.00 2015-09-12 01:10:54.500 255 12591.27 101.80 54638.32 88888.00 2015-09-12 01:10:54.625 255 12591.33 101.80 54638.32 88888.00 2015-09-12 01:10:54.750 255 12591.30 101.78 54638.30 88888.00 2015-09-12 01:10:54.875 255 12591.30 101.78 54638.32 88888.00 2015-09-12 01:10:55.000 255 12591.30 101.70 54638.30 88888.00 2015-09-12 01:10:55.125 255 12591.30 101.72 54638.30 88888.00 2015-09-12 01:10:55.250 255 12591.27 101.67 54638.30 88888.00 2015-09-12 01:10:55.375 255 12591.30 101.65 54638.30 88888.00 2015-09-12 01:10:55.500 255 12591.27 101.67 54638.30 88888.00 2015-09-12 01:10:55.625 255 12591.30 101.65 54638.30 88888.00 2015-09-12 01:10:55.750 255 12591.42 101.62 54638.30 88888.00 2015-09-12 01:10:55.875 255 12591.45 101.62 54638.30 88888.00 2015-09-12 01:10:56.000 255 12591.40 101.62 54638.28 88888.00 2015-09-12 01:10:56.125 255 12591.40 101.60 54638.30 88888.00 2015-09-12 01:10:56.250 255 12591.42 101.60 54638.28 88888.00 2015-09-12 01:10:56.375 255 12591.50 101.60 54638.25 88888.00 2015-09-12 01:10:56.500 255 12591.50 101.60 54638.25 88888.00 2015-09-12 01:10:56.625 255 12591.52 101.55 54638.28 88888.00 2015-09-12 01:10:56.750 255 12591.60 101.55 54638.28 88888.00 2015-09-12 01:10:56.875 255 12591.60 101.55 54638.25 88888.00 2015-09-12 01:10:57.000 255 12591.60 101.53 54638.25 88888.00 2015-09-12 01:10:57.125 255 12591.62 101.50 54638.25 88888.00 2015-09-12 01:10:57.250 255 12591.60 101.47 54638.22 88888.00 2015-09-12 01:10:57.375 255 12591.67 101.47 54638.22 88888.00 2015-09-12 01:10:57.500 255 12591.67 101.53 54638.22 88888.00 2015-09-12 01:10:57.625 255 12591.67 101.47 54638.22 88888.00 2015-09-12 01:10:57.750 255 12591.67 101.47 54638.20 88888.00 2015-09-12 01:10:57.875 255 12591.70 101.45 54638.20 88888.00 2015-09-12 01:10:58.000 255 12591.73 101.45 54638.15 88888.00 2015-09-12 01:10:58.125 255 12591.75 101.42 54638.18 88888.00 2015-09-12 01:10:58.250 255 12591.65 101.33 54638.18 88888.00 2015-09-12 01:10:58.375 255 12591.73 101.33 54638.18 88888.00 2015-09-12 01:10:58.500 255 12591.80 101.33 54638.15 88888.00 2015-09-12 01:10:58.625 255 12591.83 101.33 54638.18 88888.00 2015-09-12 01:10:58.750 255 12591.80 101.33 54638.18 88888.00 2015-09-12 01:10:58.875 255 12591.77 101.33 54638.18 88888.00 2015-09-12 01:10:59.000 255 12591.77 101.30 54638.18 88888.00 2015-09-12 01:10:59.125 255 12591.80 101.30 54638.20 88888.00 2015-09-12 01:10:59.250 255 12591.73 101.25 54638.20 88888.00 2015-09-12 01:10:59.375 255 12591.85 101.20 54638.20 88888.00 2015-09-12 01:10:59.500 255 12591.90 101.17 54638.20 88888.00 2015-09-12 01:10:59.625 255 12591.90 101.17 54638.18 88888.00 2015-09-12 01:10:59.750 255 12591.95 101.15 54638.15 88888.00 2015-09-12 01:10:59.875 255 12591.92 101.12 54638.20 88888.00 2015-09-12 01:11:00.000 255 12591.95 101.12 54638.18 88888.00 2015-09-12 01:11:00.125 255 12591.95 101.12 54638.22 88888.00 2015-09-12 01:11:00.250 255 12591.92 101.10 54638.22 88888.00 2015-09-12 01:11:00.375 255 12591.98 101.10 54638.20 88888.00 2015-09-12 01:11:00.500 255 12592.00 101.08 54638.22 88888.00 2015-09-12 01:11:00.625 255 12591.98 101.08 54638.20 88888.00 2015-09-12 01:11:00.750 255 12591.98 101.05 54638.20 88888.00 2015-09-12 01:11:00.875 255 12592.00 101.08 54638.22 88888.00 2015-09-12 01:11:01.000 255 12592.02 101.00 54638.20 88888.00 2015-09-12 01:11:01.125 255 12591.95 100.97 54638.20 88888.00 2015-09-12 01:11:01.250 255 12591.90 100.92 54638.20 88888.00 2015-09-12 01:11:01.375 255 12591.95 100.92 54638.18 88888.00 2015-09-12 01:11:01.500 255 12591.98 100.88 54638.20 88888.00 2015-09-12 01:11:01.625 255 12591.98 100.85 54638.20 88888.00 2015-09-12 01:11:01.750 255 12591.95 100.83 54638.20 88888.00 2015-09-12 01:11:01.875 255 12591.90 100.78 54638.18 88888.00 2015-09-12 01:11:02.000 255 12591.92 100.75 54638.20 88888.00 2015-09-12 01:11:02.125 255 12591.92 100.75 54638.22 88888.00 2015-09-12 01:11:02.250 255 12591.85 100.72 54638.22 88888.00 2015-09-12 01:11:02.375 255 12591.88 100.72 54638.22 88888.00 2015-09-12 01:11:02.500 255 12591.83 100.70 54638.22 88888.00 2015-09-12 01:11:02.625 255 12591.83 100.67 54638.22 88888.00 2015-09-12 01:11:02.750 255 12591.85 100.67 54638.22 88888.00 2015-09-12 01:11:02.875 255 12591.85 100.67 54638.22 88888.00 2015-09-12 01:11:03.000 255 12591.83 100.62 54638.22 88888.00 2015-09-12 01:11:03.125 255 12591.83 100.60 54638.22 88888.00 2015-09-12 01:11:03.250 255 12591.80 100.58 54638.22 88888.00 2015-09-12 01:11:03.375 255 12591.88 100.58 54638.25 88888.00 2015-09-12 01:11:03.500 255 12591.88 100.53 54638.22 88888.00 2015-09-12 01:11:03.625 255 12591.85 100.53 54638.25 88888.00 2015-09-12 01:11:03.750 255 12591.80 100.50 54638.22 88888.00 2015-09-12 01:11:03.875 255 12591.77 100.45 54638.25 88888.00 2015-09-12 01:11:04.000 255 12591.83 100.47 54638.25 88888.00 2015-09-12 01:11:04.125 255 12591.85 100.45 54638.22 88888.00 2015-09-12 01:11:04.250 255 12591.80 100.42 54638.22 88888.00 2015-09-12 01:11:04.375 255 12591.90 100.40 54638.22 88888.00 2015-09-12 01:11:04.500 255 12591.92 100.38 54638.22 88888.00 2015-09-12 01:11:04.625 255 12591.90 100.40 54638.22 88888.00 2015-09-12 01:11:04.750 255 12591.80 100.40 54638.22 88888.00 2015-09-12 01:11:04.875 255 12591.83 100.38 54638.22 88888.00 2015-09-12 01:11:05.000 255 12591.85 100.33 54638.25 88888.00 2015-09-12 01:11:05.125 255 12591.88 100.30 54638.28 88888.00 2015-09-12 01:11:05.250 255 12591.85 100.33 54638.28 88888.00 2015-09-12 01:11:05.375 255 12591.90 100.33 54638.30 88888.00 2015-09-12 01:11:05.500 255 12591.88 100.30 54638.30 88888.00 2015-09-12 01:11:05.625 255 12591.88 100.30 54638.28 88888.00 2015-09-12 01:11:05.750 255 12591.85 100.30 54638.25 88888.00 2015-09-12 01:11:05.875 255 12591.90 100.35 54638.25 88888.00 2015-09-12 01:11:06.000 255 12591.95 100.35 54638.22 88888.00 2015-09-12 01:11:06.125 255 12591.92 100.33 54638.22 88888.00 2015-09-12 01:11:06.250 255 12591.92 100.28 54638.22 88888.00 2015-09-12 01:11:06.375 255 12592.00 100.28 54638.20 88888.00 2015-09-12 01:11:06.500 255 12592.08 100.28 54638.25 88888.00 2015-09-12 01:11:06.625 255 12592.12 100.33 54638.25 88888.00 2015-09-12 01:11:06.750 255 12592.05 100.33 54638.22 88888.00 2015-09-12 01:11:06.875 255 12592.02 100.33 54638.22 88888.00 2015-09-12 01:11:07.000 255 12592.05 100.33 54638.22 88888.00 2015-09-12 01:11:07.125 255 12592.05 100.33 54638.22 88888.00 2015-09-12 01:11:07.250 255 12592.08 100.38 54638.22 88888.00 2015-09-12 01:11:07.375 255 12592.15 100.40 54638.25 88888.00 2015-09-12 01:11:07.500 255 12592.12 100.42 54638.22 88888.00 2015-09-12 01:11:07.625 255 12592.08 100.45 54638.22 88888.00 2015-09-12 01:11:07.750 255 12592.08 100.45 54638.22 88888.00 2015-09-12 01:11:07.875 255 12592.10 100.45 54638.20 88888.00 2015-09-12 01:11:08.000 255 12592.10 100.45 54638.20 88888.00 2015-09-12 01:11:08.125 255 12592.08 100.45 54638.22 88888.00 2015-09-12 01:11:08.250 255 12592.00 100.42 54638.22 88888.00 2015-09-12 01:11:08.375 255 12592.10 100.47 54638.18 88888.00 2015-09-12 01:11:08.500 255 12592.12 100.45 54638.20 88888.00 2015-09-12 01:11:08.625 255 12592.12 100.50 54638.20 88888.00 2015-09-12 01:11:08.750 255 12592.15 100.53 54638.22 88888.00 2015-09-12 01:11:08.875 255 12592.12 100.53 54638.20 88888.00 2015-09-12 01:11:09.000 255 12592.15 100.50 54638.22 88888.00 2015-09-12 01:11:09.125 255 12592.12 100.47 54638.22 88888.00 2015-09-12 01:11:09.250 255 12592.08 100.47 54638.20 88888.00 2015-09-12 01:11:09.375 255 12592.15 100.50 54638.22 88888.00 2015-09-12 01:11:09.500 255 12592.15 100.47 54638.20 88888.00 2015-09-12 01:11:09.625 255 12592.15 100.50 54638.20 88888.00 2015-09-12 01:11:09.750 255 12592.10 100.47 54638.20 88888.00 2015-09-12 01:11:09.875 255 12592.08 100.42 54638.20 88888.00 2015-09-12 01:11:10.000 255 12592.05 100.40 54638.20 88888.00 2015-09-12 01:11:10.125 255 12592.00 100.40 54638.20 88888.00 2015-09-12 01:11:10.250 255 12592.00 100.42 54638.20 88888.00 2015-09-12 01:11:10.375 255 12592.00 100.42 54638.20 88888.00 2015-09-12 01:11:10.500 255 12591.95 100.40 54638.22 88888.00 2015-09-12 01:11:10.625 255 12591.95 100.42 54638.22 88888.00 2015-09-12 01:11:10.750 255 12592.00 100.42 54638.22 88888.00 2015-09-12 01:11:10.875 255 12591.98 100.38 54638.22 88888.00 2015-09-12 01:11:11.000 255 12592.00 100.38 54638.20 88888.00 2015-09-12 01:11:11.125 255 12592.00 100.38 54638.22 88888.00 2015-09-12 01:11:11.250 255 12591.95 100.35 54638.25 88888.00 2015-09-12 01:11:11.375 255 12591.95 100.38 54638.25 88888.00 2015-09-12 01:11:11.500 255 12591.88 100.33 54638.25 88888.00 2015-09-12 01:11:11.625 255 12591.85 100.33 54638.25 88888.00 2015-09-12 01:11:11.750 255 12591.83 100.30 54638.25 88888.00 2015-09-12 01:11:11.875 255 12591.80 100.30 54638.28 88888.00 2015-09-12 01:11:12.000 255 12591.77 100.30 54638.28 88888.00 2015-09-12 01:11:12.125 255 12591.77 100.28 54638.28 88888.00 2015-09-12 01:11:12.250 255 12591.77 100.25 54638.28 88888.00 2015-09-12 01:11:12.375 255 12591.83 100.25 54638.28 88888.00 2015-09-12 01:11:12.500 255 12588.75 99.30 54636.50 88888.00 2015-09-12 01:11:12.625 255 12588.77 99.40 54636.60 88888.00 2015-09-12 01:11:12.750 255 12588.77 99.42 54636.57 88888.00 2015-09-12 01:11:12.875 255 12588.73 99.33 54636.53 88888.00 2015-09-12 01:11:13.000 255 12588.73 99.30 54636.50 88888.00 2015-09-12 01:11:13.125 255 12588.73 99.30 54636.47 88888.00 2015-09-12 01:11:13.250 255 12588.73 99.30 54636.55 88888.00 2015-09-12 01:11:13.375 255 12588.75 99.33 54636.53 88888.00 2015-09-12 01:11:13.500 255 12591.73 100.22 54638.30 88888.00 2015-09-12 01:11:13.625 255 12591.73 100.28 54638.30 88888.00 2015-09-12 01:11:13.750 255 12591.70 100.25 54638.30 88888.00 2015-09-12 01:11:13.875 255 12591.73 100.25 54638.28 88888.00 2015-09-12 01:11:14.000 255 12591.73 100.20 54638.28 88888.00 2015-09-12 01:11:14.125 255 12591.70 100.20 54638.30 88888.00 2015-09-12 01:11:14.250 255 12591.73 100.20 54638.28 88888.00 2015-09-12 01:11:14.375 255 12591.80 100.22 54638.30 88888.00 2015-09-12 01:11:14.500 255 12591.80 100.22 54638.32 88888.00 2015-09-12 01:11:14.625 255 12591.75 100.25 54638.30 88888.00 2015-09-12 01:11:14.750 255 12591.73 100.28 54638.28 88888.00 2015-09-12 01:11:14.875 255 12591.75 100.25 54638.30 88888.00 2015-09-12 01:11:15.000 255 12591.73 100.25 54638.32 88888.00 2015-09-12 01:11:15.125 255 12591.70 100.25 54638.32 88888.00 2015-09-12 01:11:15.250 255 12591.75 100.22 54638.32 88888.00 2015-09-12 01:11:15.375 255 12591.83 100.22 54638.32 88888.00 2015-09-12 01:11:15.500 255 12591.83 100.25 54638.32 88888.00 2015-09-12 01:11:15.625 255 12591.77 100.28 54638.32 88888.00 2015-09-12 01:11:15.750 255 12591.75 100.30 54638.32 88888.00 2015-09-12 01:11:15.875 255 12591.73 100.30 54638.32 88888.00 2015-09-12 01:11:16.000 255 12591.75 100.30 54638.32 88888.00 2015-09-12 01:11:16.125 255 12591.73 100.30 54638.30 88888.00 2015-09-12 01:11:16.250 255 12591.65 100.30 54638.35 88888.00 2015-09-12 01:11:16.375 255 12591.77 100.30 54638.35 88888.00 2015-09-12 01:11:16.500 255 12591.77 100.33 54638.32 88888.00 2015-09-12 01:11:16.625 255 12591.73 100.33 54638.32 88888.00 2015-09-12 01:11:16.750 255 12591.62 100.33 54638.32 88888.00 2015-09-12 01:11:16.875 255 12591.60 100.30 54638.30 88888.00 2015-09-12 01:11:17.000 255 12591.62 100.30 54638.28 88888.00 2015-09-12 01:11:17.125 255 12591.67 100.33 54638.28 88888.00 2015-09-12 01:11:17.250 255 12591.67 100.33 54638.28 88888.00 2015-09-12 01:11:17.375 255 12591.67 100.35 54638.28 88888.00 2015-09-12 01:11:17.500 255 12591.67 100.35 54638.30 88888.00 2015-09-12 01:11:17.625 255 12591.65 100.35 54638.30 88888.00 2015-09-12 01:11:17.750 255 12591.70 100.35 54638.30 88888.00 2015-09-12 01:11:17.875 255 12591.65 100.33 54638.30 88888.00 2015-09-12 01:11:18.000 255 12591.62 100.30 54638.28 88888.00 2015-09-12 01:11:18.125 255 12591.65 100.33 54638.28 88888.00 2015-09-12 01:11:18.250 255 12591.65 100.33 54638.28 88888.00 2015-09-12 01:11:18.375 255 12591.67 100.30 54638.30 88888.00 2015-09-12 01:11:18.500 255 12591.65 100.30 54638.30 88888.00 2015-09-12 01:11:18.625 255 12591.67 100.33 54638.28 88888.00 2015-09-12 01:11:18.750 255 12591.73 100.35 54638.32 88888.00 2015-09-12 01:11:18.875 255 12591.67 100.38 54638.35 88888.00 2015-09-12 01:11:19.000 255 12591.62 100.40 54638.38 88888.00 2015-09-12 01:11:19.125 255 12591.60 100.35 54638.35 88888.00 2015-09-12 01:11:19.250 255 12591.55 100.35 54638.35 88888.00 2015-09-12 01:11:19.375 255 12591.55 100.38 54638.35 88888.00 2015-09-12 01:11:19.500 255 12591.55 100.40 54638.32 88888.00 2015-09-12 01:11:19.625 255 12591.52 100.40 54638.32 88888.00 2015-09-12 01:11:19.750 255 12591.50 100.38 54638.35 88888.00 2015-09-12 01:11:19.875 255 12591.52 100.35 54638.38 88888.00 2015-09-12 01:11:20.000 255 12591.52 100.33 54638.35 88888.00 2015-09-12 01:11:20.125 255 12591.50 100.35 54638.35 88888.00 2015-09-12 01:11:20.250 255 12591.52 100.38 54638.40 88888.00 2015-09-12 01:11:20.375 255 12591.52 100.33 54638.40 88888.00 2015-09-12 01:11:20.500 255 12591.50 100.33 54638.38 88888.00 2015-09-12 01:11:20.625 255 12591.48 100.33 54638.35 88888.00 2015-09-12 01:11:20.750 255 12591.50 100.33 54638.35 88888.00 2015-09-12 01:11:20.875 255 12591.52 100.28 54638.32 88888.00 2015-09-12 01:11:21.000 255 12591.55 100.30 54638.35 88888.00 2015-09-12 01:11:21.125 255 12591.52 100.30 54638.38 88888.00 2015-09-12 01:11:21.250 255 12591.50 100.35 54638.38 88888.00 2015-09-12 01:11:21.375 255 12591.50 100.30 54638.40 88888.00 2015-09-12 01:11:21.500 255 12591.48 100.30 54638.38 88888.00 2015-09-12 01:11:21.625 255 12591.48 100.30 54638.35 88888.00 2015-09-12 01:11:21.750 255 12591.48 100.30 54638.35 88888.00 2015-09-12 01:11:21.875 255 12591.42 100.30 54638.38 88888.00 2015-09-12 01:11:22.000 255 12591.52 100.28 54638.38 88888.00 2015-09-12 01:11:22.125 255 12591.52 100.28 54638.40 88888.00 2015-09-12 01:11:22.250 255 12591.45 100.25 54638.43 88888.00 2015-09-12 01:11:22.375 255 12591.40 100.25 54638.40 88888.00 2015-09-12 01:11:22.500 255 12591.48 100.25 54638.40 88888.00 2015-09-12 01:11:22.625 255 12591.45 100.22 54638.40 88888.00 2015-09-12 01:11:22.750 255 12591.40 100.17 54638.40 88888.00 2015-09-12 01:11:22.875 255 12591.35 100.15 54638.43 88888.00 2015-09-12 01:11:23.000 255 12591.45 100.22 54638.40 88888.00 2015-09-12 01:11:23.125 255 12591.42 100.20 54638.43 88888.00 2015-09-12 01:11:23.250 255 12591.38 100.17 54638.40 88888.00 2015-09-12 01:11:23.375 255 12591.40 100.17 54638.43 88888.00 2015-09-12 01:11:23.500 255 12591.40 100.17 54638.43 88888.00 2015-09-12 01:11:23.625 255 12591.42 100.20 54638.43 88888.00 2015-09-12 01:11:23.750 255 12591.40 100.17 54638.43 88888.00 2015-09-12 01:11:23.875 255 12591.42 100.17 54638.43 88888.00 2015-09-12 01:11:24.000 255 12591.40 100.17 54638.45 88888.00 2015-09-12 01:11:24.125 255 12591.40 100.20 54638.45 88888.00 2015-09-12 01:11:24.250 255 12591.38 100.20 54638.45 88888.00 2015-09-12 01:11:24.375 255 12591.38 100.15 54638.43 88888.00 2015-09-12 01:11:24.500 255 12591.33 100.15 54638.45 88888.00 2015-09-12 01:11:24.625 255 12591.30 100.15 54638.45 88888.00 2015-09-12 01:11:24.750 255 12591.38 100.12 54638.45 88888.00 2015-09-12 01:11:24.875 255 12591.42 100.08 54638.43 88888.00 2015-09-12 01:11:25.000 255 12591.48 100.10 54638.43 88888.00 2015-09-12 01:11:25.125 255 12591.40 100.10 54638.43 88888.00 2015-09-12 01:11:25.250 255 12591.38 100.05 54638.43 88888.00 2015-09-12 01:11:25.375 255 12591.42 100.08 54638.43 88888.00 2015-09-12 01:11:25.500 255 12591.45 100.08 54638.40 88888.00 2015-09-12 01:11:25.625 255 12591.55 100.05 54638.40 88888.00 2015-09-12 01:11:25.750 255 12591.50 100.08 54638.40 88888.00 2015-09-12 01:11:25.875 255 12591.42 100.10 54638.43 88888.00 2015-09-12 01:11:26.000 255 12591.50 100.08 54638.43 88888.00 2015-09-12 01:11:26.125 255 12591.55 100.05 54638.43 88888.00 2015-09-12 01:11:26.250 255 12591.52 100.05 54638.45 88888.00 2015-09-12 01:11:26.375 255 12591.55 100.10 54638.45 88888.00 2015-09-12 01:11:26.500 255 12591.58 100.12 54638.45 88888.00 2015-09-12 01:11:26.625 255 12591.60 100.12 54638.45 88888.00 2015-09-12 01:11:26.750 255 12591.58 100.12 54638.43 88888.00 2015-09-12 01:11:26.875 255 12591.50 100.10 54638.43 88888.00 2015-09-12 01:11:27.000 255 12591.48 100.10 54638.43 88888.00 2015-09-12 01:11:27.125 255 12591.62 100.12 54638.43 88888.00 2015-09-12 01:11:27.250 255 12591.55 100.10 54638.43 88888.00 2015-09-12 01:11:27.375 255 12591.60 100.12 54638.43 88888.00 2015-09-12 01:11:27.500 255 12591.60 100.10 54638.45 88888.00 2015-09-12 01:11:27.625 255 12591.60 100.12 54638.47 88888.00 2015-09-12 01:11:27.750 255 12591.60 100.20 54638.45 88888.00 2015-09-12 01:11:27.875 255 12591.62 100.17 54638.43 88888.00 2015-09-12 01:11:28.000 255 12591.70 100.17 54638.43 88888.00 2015-09-12 01:11:28.125 255 12591.75 100.20 54638.43 88888.00 2015-09-12 01:11:28.250 255 12591.70 100.22 54638.40 88888.00 2015-09-12 01:11:28.375 255 12591.75 100.25 54638.38 88888.00 2015-09-12 01:11:28.500 255 12591.85 100.30 54638.40 88888.00 2015-09-12 01:11:28.625 255 12591.90 100.33 54638.40 88888.00 2015-09-12 01:11:28.750 255 12591.90 100.33 54638.43 88888.00 2015-09-12 01:11:28.875 255 12591.92 100.33 54638.40 88888.00 2015-09-12 01:11:29.000 255 12591.98 100.35 54638.38 88888.00 2015-09-12 01:11:29.125 255 12591.98 100.38 54638.38 88888.00 2015-09-12 01:11:29.250 255 12591.92 100.38 54638.38 88888.00 2015-09-12 01:11:29.375 255 12591.95 100.38 54638.35 88888.00 2015-09-12 01:11:29.500 255 12591.98 100.38 54638.38 88888.00 2015-09-12 01:11:29.625 255 12591.92 100.45 54638.38 88888.00 2015-09-12 01:11:29.750 255 12591.95 100.50 54638.38 88888.00 2015-09-12 01:11:29.875 255 12591.98 100.50 54638.35 88888.00 2015-09-12 01:11:30.000 255 12592.00 100.45 54638.32 88888.00 2015-09-12 01:11:30.125 255 12592.02 100.47 54638.32 88888.00 2015-09-12 01:11:30.250 255 12592.00 100.53 54638.35 88888.00 2015-09-12 01:11:30.375 255 12592.00 100.53 54638.32 88888.00 2015-09-12 01:11:30.500 255 12592.00 100.50 54638.32 88888.00 2015-09-12 01:11:30.625 255 12592.00 100.53 54638.32 88888.00 2015-09-12 01:11:30.750 255 12592.00 100.55 54638.30 88888.00 2015-09-12 01:11:30.875 255 12592.02 100.58 54638.32 88888.00 2015-09-12 01:11:31.000 255 12592.10 100.58 54638.30 88888.00 2015-09-12 01:11:31.125 255 12592.10 100.55 54638.30 88888.00 2015-09-12 01:11:31.250 255 12592.05 100.55 54638.32 88888.00 2015-09-12 01:11:31.375 255 12592.08 100.60 54638.30 88888.00 2015-09-12 01:11:31.500 255 12592.10 100.65 54638.30 88888.00 2015-09-12 01:11:31.625 255 12592.15 100.62 54638.30 88888.00 2015-09-12 01:11:31.750 255 12592.10 100.65 54638.30 88888.00 2015-09-12 01:11:31.875 255 12592.10 100.62 54638.30 88888.00 2015-09-12 01:11:32.000 255 12592.10 100.62 54638.30 88888.00 2015-09-12 01:11:32.125 255 12592.15 100.62 54638.32 88888.00 2015-09-12 01:11:32.250 255 12592.12 100.65 54638.30 88888.00 2015-09-12 01:11:32.375 255 12592.17 100.67 54638.30 88888.00 2015-09-12 01:11:32.500 255 12592.25 100.70 54638.30 88888.00 2015-09-12 01:11:32.625 255 12592.30 100.72 54638.32 88888.00 2015-09-12 01:11:32.750 255 12592.35 100.72 54638.32 88888.00 2015-09-12 01:11:32.875 255 12592.38 100.72 54638.32 88888.00 2015-09-12 01:11:33.000 255 12592.35 100.72 54638.30 88888.00 2015-09-12 01:11:33.125 255 12592.30 100.72 54638.32 88888.00 2015-09-12 01:11:33.250 255 12592.30 100.70 54638.32 88888.00 2015-09-12 01:11:33.375 255 12592.30 100.72 54638.30 88888.00 2015-09-12 01:11:33.500 255 12592.30 100.75 54638.30 88888.00 2015-09-12 01:11:33.625 255 12592.33 100.75 54638.32 88888.00 2015-09-12 01:11:33.750 255 12592.38 100.72 54638.32 88888.00 2015-09-12 01:11:33.875 255 12592.42 100.72 54638.32 88888.00 2015-09-12 01:11:34.000 255 12592.45 100.75 54638.32 88888.00 2015-09-12 01:11:34.125 255 12592.48 100.75 54638.32 88888.00 2015-09-12 01:11:34.250 255 12592.42 100.75 54638.30 88888.00 2015-09-12 01:11:34.375 255 12592.45 100.72 54638.30 88888.00 2015-09-12 01:11:34.500 255 12592.52 100.75 54638.32 88888.00 2015-09-12 01:11:34.625 255 12592.60 100.75 54638.30 88888.00 2015-09-12 01:11:34.750 255 12592.60 100.75 54638.30 88888.00 2015-09-12 01:11:34.875 255 12592.58 100.75 54638.30 88888.00 2015-09-12 01:11:35.000 255 12592.65 100.72 54638.30 88888.00 2015-09-12 01:11:35.125 255 12592.60 100.72 54638.30 88888.00 2015-09-12 01:11:35.250 255 12592.55 100.70 54638.30 88888.00 2015-09-12 01:11:35.375 255 12592.65 100.70 54638.30 88888.00 2015-09-12 01:11:35.500 255 12592.70 100.70 54638.28 88888.00 2015-09-12 01:11:35.625 255 12592.70 100.67 54638.25 88888.00 2015-09-12 01:11:35.750 255 12592.73 100.70 54638.28 88888.00 2015-09-12 01:11:35.875 255 12592.70 100.72 54638.28 88888.00 2015-09-12 01:11:36.000 255 12592.73 100.70 54638.25 88888.00 2015-09-12 01:11:36.125 255 12592.80 100.72 54638.25 88888.00 2015-09-12 01:11:36.250 255 12592.75 100.72 54638.25 88888.00 2015-09-12 01:11:36.375 255 12592.75 100.72 54638.25 88888.00 2015-09-12 01:11:36.500 255 12592.80 100.72 54638.22 88888.00 2015-09-12 01:11:36.625 255 12592.88 100.70 54638.22 88888.00 2015-09-12 01:11:36.750 255 12592.83 100.70 54638.20 88888.00 2015-09-12 01:11:36.875 255 12592.77 100.70 54638.20 88888.00 2015-09-12 01:11:37.000 255 12592.80 100.72 54638.22 88888.00 2015-09-12 01:11:37.125 255 12592.90 100.75 54638.25 88888.00 2015-09-12 01:11:37.250 255 12592.98 100.78 54638.22 88888.00 2015-09-12 01:11:37.375 255 12593.02 100.80 54638.22 88888.00 2015-09-12 01:11:37.500 255 12593.05 100.80 54638.25 88888.00 2015-09-12 01:11:37.625 255 12593.05 100.80 54638.22 88888.00 2015-09-12 01:11:37.750 255 12593.00 100.80 54638.20 88888.00 2015-09-12 01:11:37.875 255 12593.00 100.80 54638.20 88888.00 2015-09-12 01:11:38.000 255 12592.98 100.83 54638.22 88888.00 2015-09-12 01:11:38.125 255 12593.02 100.83 54638.22 88888.00 2015-09-12 01:11:38.250 255 12593.05 100.85 54638.25 88888.00 2015-09-12 01:11:38.375 255 12593.08 100.85 54638.25 88888.00 2015-09-12 01:11:38.500 255 12593.02 100.88 54638.25 88888.00 2015-09-12 01:11:38.625 255 12592.98 100.90 54638.22 88888.00 2015-09-12 01:11:38.750 255 12593.05 100.92 54638.22 88888.00 2015-09-12 01:11:38.875 255 12593.05 100.95 54638.25 88888.00 2015-09-12 01:11:39.000 255 12593.10 100.92 54638.25 88888.00 2015-09-12 01:11:39.125 255 12593.12 100.97 54638.22 88888.00 2015-09-12 01:11:39.250 255 12593.12 100.92 54638.20 88888.00 2015-09-12 01:11:39.375 255 12593.12 100.92 54638.22 88888.00 2015-09-12 01:11:39.500 255 12593.10 100.95 54638.25 88888.00 2015-09-12 01:11:39.625 255 12593.15 100.97 54638.22 88888.00 2015-09-12 01:11:39.750 255 12593.25 100.95 54638.22 88888.00 2015-09-12 01:11:39.875 255 12593.27 100.97 54638.22 88888.00 2015-09-12 01:11:40.000 255 12593.33 100.95 54638.20 88888.00 2015-09-12 01:11:40.125 255 12593.38 100.92 54638.18 88888.00 2015-09-12 01:11:40.250 255 12593.35 100.92 54638.20 88888.00 2015-09-12 01:11:40.375 255 12593.40 100.90 54638.20 88888.00 2015-09-12 01:11:40.500 255 12593.38 100.90 54638.20 88888.00 2015-09-12 01:11:40.625 255 12593.45 100.90 54638.18 88888.00 2015-09-12 01:11:40.750 255 12593.45 100.88 54638.18 88888.00 2015-09-12 01:11:40.875 255 12593.48 100.85 54638.20 88888.00 2015-09-12 01:11:41.000 255 12593.48 100.88 54638.20 88888.00 2015-09-12 01:11:41.125 255 12593.50 100.90 54638.22 88888.00 2015-09-12 01:11:41.250 255 12593.48 100.88 54638.22 88888.00 2015-09-12 01:11:41.375 255 12593.48 100.85 54638.20 88888.00 2015-09-12 01:11:41.500 255 12593.50 100.85 54638.20 88888.00 2015-09-12 01:11:41.625 255 12593.58 100.83 54638.20 88888.00 2015-09-12 01:11:41.750 255 12593.60 100.83 54638.20 88888.00 2015-09-12 01:11:41.875 255 12593.60 100.83 54638.20 88888.00 2015-09-12 01:11:42.000 255 12593.65 100.83 54638.22 88888.00 2015-09-12 01:11:42.125 255 12593.73 100.83 54638.22 88888.00 2015-09-12 01:11:42.250 255 12593.75 100.80 54638.22 88888.00 2015-09-12 01:11:42.375 255 12593.77 100.80 54638.20 88888.00 2015-09-12 01:11:42.500 255 12593.77 100.80 54638.20 88888.00 2015-09-12 01:11:42.625 255 12593.80 100.75 54638.20 88888.00 2015-09-12 01:11:42.750 255 12593.80 100.72 54638.22 88888.00 2015-09-12 01:11:42.875 255 12593.85 100.72 54638.22 88888.00 2015-09-12 01:11:43.000 255 12593.88 100.70 54638.20 88888.00 2015-09-12 01:11:43.125 255 12593.83 100.67 54638.20 88888.00 2015-09-12 01:11:43.250 255 12593.75 100.65 54638.22 88888.00 2015-09-12 01:11:43.375 255 12593.77 100.67 54638.20 88888.00 2015-09-12 01:11:43.500 255 12593.77 100.70 54638.22 88888.00 2015-09-12 01:11:43.625 255 12593.77 100.67 54638.20 88888.00 2015-09-12 01:11:43.750 255 12593.80 100.65 54638.22 88888.00 2015-09-12 01:11:43.875 255 12593.83 100.65 54638.22 88888.00 2015-09-12 01:11:44.000 255 12593.88 100.58 54638.22 88888.00 2015-09-12 01:11:44.125 255 12593.88 100.60 54638.25 88888.00 2015-09-12 01:11:44.250 255 12593.88 100.58 54638.28 88888.00 2015-09-12 01:11:44.375 255 12593.92 100.58 54638.25 88888.00 2015-09-12 01:11:44.500 255 12593.98 100.53 54638.22 88888.00 2015-09-12 01:11:44.625 255 12593.92 100.47 54638.22 88888.00 2015-09-12 01:11:44.750 255 12593.92 100.45 54638.20 88888.00 2015-09-12 01:11:44.875 255 12593.98 100.47 54638.20 88888.00 2015-09-12 01:11:45.000 255 12594.00 100.45 54638.20 88888.00 2015-09-12 01:11:45.125 255 12594.00 100.45 54638.22 88888.00 2015-09-12 01:11:45.250 255 12593.92 100.40 54638.20 88888.00 2015-09-12 01:11:45.375 255 12594.00 100.40 54638.20 88888.00 2015-09-12 01:11:45.500 255 12594.02 100.38 54638.20 88888.00 2015-09-12 01:11:45.625 255 12594.10 100.35 54638.20 88888.00 2015-09-12 01:11:45.750 255 12594.10 100.38 54638.20 88888.00 2015-09-12 01:11:45.875 255 12594.15 100.33 54638.22 88888.00 2015-09-12 01:11:46.000 255 12594.12 100.35 54638.20 88888.00 2015-09-12 01:11:46.125 255 12594.15 100.35 54638.22 88888.00 2015-09-12 01:11:46.250 255 12594.20 100.33 54638.22 88888.00 2015-09-12 01:11:46.375 255 12594.25 100.28 54638.20 88888.00 2015-09-12 01:11:46.500 255 12594.25 100.28 54638.22 88888.00 2015-09-12 01:11:46.625 255 12594.27 100.28 54638.22 88888.00 2015-09-12 01:11:46.750 255 12594.27 100.25 54638.22 88888.00 2015-09-12 01:11:46.875 255 12594.27 100.28 54638.22 88888.00 2015-09-12 01:11:47.000 255 12594.27 100.30 54638.22 88888.00 2015-09-12 01:11:47.125 255 12594.30 100.25 54638.25 88888.00 2015-09-12 01:11:47.250 255 12594.38 100.25 54638.25 88888.00 2015-09-12 01:11:47.375 255 12594.42 100.25 54638.22 88888.00 2015-09-12 01:11:47.500 255 12594.42 100.25 54638.25 88888.00 2015-09-12 01:11:47.625 255 12594.42 100.22 54638.25 88888.00 2015-09-12 01:11:47.750 255 12594.40 100.22 54638.22 88888.00 2015-09-12 01:11:47.875 255 12594.38 100.22 54638.22 88888.00 2015-09-12 01:11:48.000 255 12594.40 100.20 54638.25 88888.00 2015-09-12 01:11:48.125 255 12594.40 100.25 54638.25 88888.00 2015-09-12 01:11:48.250 255 12594.38 100.20 54638.22 88888.00 2015-09-12 01:11:48.375 255 12594.48 100.25 54638.22 88888.00 2015-09-12 01:11:48.500 255 12594.48 100.25 54638.20 88888.00 2015-09-12 01:11:48.625 255 12594.42 100.25 54638.20 88888.00 2015-09-12 01:11:48.750 255 12594.42 100.25 54638.22 88888.00 2015-09-12 01:11:48.875 255 12594.45 100.22 54638.20 88888.00 2015-09-12 01:11:49.000 255 12594.48 100.22 54638.20 88888.00 2015-09-12 01:11:49.125 255 12594.45 100.20 54638.22 88888.00 2015-09-12 01:11:49.250 255 12594.40 100.17 54638.25 88888.00 2015-09-12 01:11:49.375 255 12594.45 100.20 54638.22 88888.00 2015-09-12 01:11:49.500 255 12594.45 100.20 54638.22 88888.00 2015-09-12 01:11:49.625 255 12594.48 100.17 54638.22 88888.00 2015-09-12 01:11:49.750 255 12594.42 100.15 54638.20 88888.00 2015-09-12 01:11:49.875 255 12594.48 100.17 54638.22 88888.00 2015-09-12 01:11:50.000 255 12594.52 100.12 54638.22 88888.00 2015-09-12 01:11:50.125 255 12594.60 100.15 54638.22 88888.00 2015-09-12 01:11:50.250 255 12594.62 100.15 54638.22 88888.00 2015-09-12 01:11:50.375 255 12594.67 100.12 54638.22 88888.00 2015-09-12 01:11:50.500 255 12594.70 100.12 54638.22 88888.00 2015-09-12 01:11:50.625 255 12594.70 100.15 54638.22 88888.00 2015-09-12 01:11:50.750 255 12594.65 100.10 54638.22 88888.00 2015-09-12 01:11:50.875 255 12594.65 100.12 54638.20 88888.00 2015-09-12 01:11:51.000 255 12594.70 100.10 54638.18 88888.00 2015-09-12 01:11:51.125 255 12594.83 100.15 54638.20 88888.00 2015-09-12 01:11:51.250 255 12594.83 100.12 54638.22 88888.00 2015-09-12 01:11:51.375 255 12594.77 100.12 54638.20 88888.00 2015-09-12 01:11:51.500 255 12594.73 100.10 54638.20 88888.00 2015-09-12 01:11:51.625 255 12594.75 100.10 54638.20 88888.00 2015-09-12 01:11:51.750 255 12594.77 100.10 54638.18 88888.00 2015-09-12 01:11:51.875 255 12594.80 100.12 54638.18 88888.00 2015-09-12 01:11:52.000 255 12594.83 100.15 54638.18 88888.00 2015-09-12 01:11:52.125 255 12594.85 100.15 54638.18 88888.00 2015-09-12 01:11:52.250 255 12594.83 100.10 54638.18 88888.00 2015-09-12 01:11:52.375 255 12594.88 100.10 54638.15 88888.00 2015-09-12 01:11:52.500 255 12594.85 100.15 54638.15 88888.00 2015-09-12 01:11:52.625 255 12594.90 100.15 54638.18 88888.00 2015-09-12 01:11:52.750 255 12594.98 100.17 54638.15 88888.00 2015-09-12 01:11:52.875 255 12594.98 100.17 54638.12 88888.00 2015-09-12 01:11:53.000 255 12594.90 100.22 54638.12 88888.00 2015-09-12 01:11:53.125 255 12594.85 100.22 54638.15 88888.00 2015-09-12 01:11:53.250 255 12594.92 100.25 54638.18 88888.00 2015-09-12 01:11:53.375 255 12595.08 100.28 54638.15 88888.00 2015-09-12 01:11:53.500 255 12595.12 100.28 54638.12 88888.00 2015-09-12 01:11:53.625 255 12595.08 100.28 54638.12 88888.00 2015-09-12 01:11:53.750 255 12595.08 100.30 54638.15 88888.00 2015-09-12 01:11:53.875 255 12595.15 100.35 54638.12 88888.00 2015-09-12 01:11:54.000 255 12595.17 100.33 54638.12 88888.00 2015-09-12 01:11:54.125 255 12595.17 100.35 54638.15 88888.00 2015-09-12 01:11:54.250 255 12595.17 100.35 54638.18 88888.00 2015-09-12 01:11:54.375 255 12595.17 100.42 54638.15 88888.00 2015-09-12 01:11:54.500 255 12595.23 100.47 54638.18 88888.00 2015-09-12 01:11:54.625 255 12595.27 100.50 54638.15 88888.00 2015-09-12 01:11:54.750 255 12595.30 100.47 54638.12 88888.00 2015-09-12 01:11:54.875 255 12595.30 100.50 54638.10 88888.00 2015-09-12 01:11:55.000 255 12595.23 100.53 54638.10 88888.00 2015-09-12 01:11:55.125 255 12595.23 100.55 54638.15 88888.00 2015-09-12 01:11:55.250 255 12595.25 100.58 54638.15 88888.00 2015-09-12 01:11:55.375 255 12595.27 100.60 54638.10 88888.00 2015-09-12 01:11:55.500 255 12595.27 100.65 54638.12 88888.00 2015-09-12 01:11:55.625 255 12595.27 100.65 54638.10 88888.00 2015-09-12 01:11:55.750 255 12595.23 100.67 54638.10 88888.00 2015-09-12 01:11:55.875 255 12595.23 100.70 54638.12 88888.00 2015-09-12 01:11:56.000 255 12595.27 100.70 54638.12 88888.00 2015-09-12 01:11:56.125 255 12595.30 100.70 54638.15 88888.00 2015-09-12 01:11:56.250 255 12595.30 100.78 54638.12 88888.00 2015-09-12 01:11:56.375 255 12595.33 100.80 54638.10 88888.00 2015-09-12 01:11:56.500 255 12595.35 100.78 54638.10 88888.00 2015-09-12 01:11:56.625 255 12595.38 100.78 54638.10 88888.00 2015-09-12 01:11:56.750 255 12595.40 100.80 54638.10 88888.00 2015-09-12 01:11:56.875 255 12595.42 100.80 54638.10 88888.00 2015-09-12 01:11:57.000 255 12595.42 100.80 54638.10 88888.00 2015-09-12 01:11:57.125 255 12595.42 100.85 54638.12 88888.00 2015-09-12 01:11:57.250 255 12595.45 100.85 54638.12 88888.00 2015-09-12 01:11:57.375 255 12595.45 100.85 54638.12 88888.00 2015-09-12 01:11:57.500 255 12595.45 100.92 54638.12 88888.00 2015-09-12 01:11:57.625 255 12595.42 100.95 54638.10 88888.00 2015-09-12 01:11:57.750 255 12595.40 100.95 54638.10 88888.00 2015-09-12 01:11:57.875 255 12595.42 100.97 54638.12 88888.00 2015-09-12 01:11:58.000 255 12595.50 101.03 54638.12 88888.00 2015-09-12 01:11:58.125 255 12595.45 101.03 54638.12 88888.00 2015-09-12 01:11:58.250 255 12595.45 101.08 54638.10 88888.00 2015-09-12 01:11:58.375 255 12595.52 101.08 54638.10 88888.00 2015-09-12 01:11:58.500 255 12595.50 101.12 54638.10 88888.00 2015-09-12 01:11:58.625 255 12595.48 101.17 54638.10 88888.00 2015-09-12 01:11:58.750 255 12595.50 101.15 54638.10 88888.00 2015-09-12 01:11:58.875 255 12595.48 101.17 54638.10 88888.00 2015-09-12 01:11:59.000 255 12595.52 101.22 54638.07 88888.00 2015-09-12 01:11:59.125 255 12595.50 101.22 54638.10 88888.00 2015-09-12 01:11:59.250 255 12595.52 101.22 54638.12 88888.00 2015-09-12 01:11:59.375 255 12595.58 101.28 54638.12 88888.00 2015-09-12 01:11:59.500 255 12595.55 101.28 54638.10 88888.00 2015-09-12 01:11:59.625 255 12595.58 101.33 54638.05 88888.00 2015-09-12 01:11:59.750 255 12595.60 101.33 54638.05 88888.00 2015-09-12 01:11:59.875 255 12595.55 101.35 54638.05 88888.00 2015-09-12 01:12:00.000 255 12595.58 101.35 54638.05 88888.00 2015-09-12 01:12:00.125 255 12595.55 101.35 54638.07 88888.00 2015-09-12 01:12:00.250 255 12595.52 101.38 54638.07 88888.00 2015-09-12 01:12:00.375 255 12595.62 101.42 54638.05 88888.00 2015-09-12 01:12:00.500 255 12595.65 101.42 54638.07 88888.00 2015-09-12 01:12:00.625 255 12595.65 101.42 54638.07 88888.00 2015-09-12 01:12:00.750 255 12595.62 101.45 54638.07 88888.00 2015-09-12 01:12:00.875 255 12595.62 101.45 54638.10 88888.00 2015-09-12 01:12:01.000 255 12595.62 101.47 54638.07 88888.00 2015-09-12 01:12:01.125 255 12595.62 101.53 54638.10 88888.00 2015-09-12 01:12:01.250 255 12595.52 101.50 54638.10 88888.00 2015-09-12 01:12:01.375 255 12595.58 101.53 54638.10 88888.00 2015-09-12 01:12:01.500 255 12595.65 101.55 54638.10 88888.00 2015-09-12 01:12:01.625 255 12595.70 101.60 54638.10 88888.00 2015-09-12 01:12:01.750 255 12595.75 101.60 54638.10 88888.00 2015-09-12 01:12:01.875 255 12595.77 101.65 54638.10 88888.00 2015-09-12 01:12:02.000 255 12595.75 101.67 54638.07 88888.00 2015-09-12 01:12:02.125 255 12595.77 101.67 54638.10 88888.00 2015-09-12 01:12:02.250 255 12595.83 101.70 54638.10 88888.00 2015-09-12 01:12:02.375 255 12595.88 101.70 54638.10 88888.00 2015-09-12 01:12:02.500 255 12595.88 101.72 54638.07 88888.00 2015-09-12 01:12:02.625 255 12595.90 101.72 54638.07 88888.00 2015-09-12 01:12:02.750 255 12595.92 101.78 54638.10 88888.00 2015-09-12 01:12:02.875 255 12595.88 101.80 54638.10 88888.00 2015-09-12 01:12:03.000 255 12595.85 101.85 54638.07 88888.00 2015-09-12 01:12:03.125 255 12595.92 101.88 54638.10 88888.00 2015-09-12 01:12:03.250 255 12595.90 101.90 54638.12 88888.00 2015-09-12 01:12:03.375 255 12595.95 101.90 54638.10 88888.00 2015-09-12 01:12:03.500 255 12595.95 101.95 54638.05 88888.00 2015-09-12 01:12:03.625 255 12595.95 101.95 54638.10 88888.00 2015-09-12 01:12:03.750 255 12595.95 101.97 54638.10 88888.00 2015-09-12 01:12:03.875 255 12595.95 102.05 54638.10 88888.00 2015-09-12 01:12:04.000 255 12595.98 102.05 54638.07 88888.00 2015-09-12 01:12:04.125 255 12596.00 102.08 54638.10 88888.00 2015-09-12 01:12:04.250 255 12595.98 102.10 54638.12 88888.00 2015-09-12 01:12:04.375 255 12596.00 102.10 54638.10 88888.00 2015-09-12 01:12:04.500 255 12596.02 102.15 54638.10 88888.00 2015-09-12 01:12:04.625 255 12596.10 102.17 54638.10 88888.00 2015-09-12 01:12:04.750 255 12596.08 102.20 54638.10 88888.00 2015-09-12 01:12:04.875 255 12596.05 102.20 54638.10 88888.00 2015-09-12 01:12:05.000 255 12596.12 102.25 54638.07 88888.00 2015-09-12 01:12:05.125 255 12596.08 102.25 54638.07 88888.00 2015-09-12 01:12:05.250 255 12596.10 102.25 54638.07 88888.00 2015-09-12 01:12:05.375 255 12596.08 102.28 54638.07 88888.00 2015-09-12 01:12:05.500 255 12596.02 102.33 54638.10 88888.00 2015-09-12 01:12:05.625 255 12596.05 102.35 54638.10 88888.00 2015-09-12 01:12:05.750 255 12596.12 102.35 54638.12 88888.00 2015-09-12 01:12:05.875 255 12596.08 102.35 54638.10 88888.00 2015-09-12 01:12:06.000 255 12596.05 102.38 54638.10 88888.00 2015-09-12 01:12:06.125 255 12596.08 102.38 54638.12 88888.00 2015-09-12 01:12:06.250 255 12596.05 102.40 54638.15 88888.00 2015-09-12 01:12:06.375 255 12596.08 102.40 54638.12 88888.00 2015-09-12 01:12:06.500 255 12596.05 102.42 54638.12 88888.00 2015-09-12 01:12:06.625 255 12596.12 102.45 54638.12 88888.00 2015-09-12 01:12:06.750 255 12596.15 102.45 54638.12 88888.00 2015-09-12 01:12:06.875 255 12596.12 102.47 54638.10 88888.00 2015-09-12 01:12:07.000 255 12596.17 102.47 54638.12 88888.00 2015-09-12 01:12:07.125 255 12596.20 102.50 54638.12 88888.00 2015-09-12 01:12:07.250 255 12596.17 102.47 54638.15 88888.00 2015-09-12 01:12:07.375 255 12596.17 102.50 54638.18 88888.00 2015-09-12 01:12:07.500 255 12596.17 102.53 54638.18 88888.00 2015-09-12 01:12:07.625 255 12596.23 102.55 54638.18 88888.00 2015-09-12 01:12:07.750 255 12596.23 102.53 54638.15 88888.00 2015-09-12 01:12:07.875 255 12596.17 102.53 54638.15 88888.00 2015-09-12 01:12:08.000 255 12596.12 102.55 54638.18 88888.00 2015-09-12 01:12:08.125 255 12596.15 102.55 54638.20 88888.00 2015-09-12 01:12:08.250 255 12596.17 102.58 54638.18 88888.00 2015-09-12 01:12:08.375 255 12596.23 102.58 54638.20 88888.00 2015-09-12 01:12:08.500 255 12596.25 102.58 54638.22 88888.00 2015-09-12 01:12:08.625 255 12596.20 102.60 54638.20 88888.00 2015-09-12 01:12:08.750 255 12596.15 102.58 54638.18 88888.00 2015-09-12 01:12:08.875 255 12596.05 102.60 54638.20 88888.00 2015-09-12 01:12:09.000 255 12596.02 102.60 54638.20 88888.00 2015-09-12 01:12:09.125 255 12596.10 102.60 54638.22 88888.00 2015-09-12 01:12:09.250 255 12596.12 102.60 54638.25 88888.00 2015-09-12 01:12:09.375 255 12596.12 102.58 54638.25 88888.00 2015-09-12 01:12:09.500 255 12596.17 102.58 54638.25 88888.00 2015-09-12 01:12:09.625 255 12596.17 102.58 54638.28 88888.00 2015-09-12 01:12:09.750 255 12596.12 102.55 54638.28 88888.00 2015-09-12 01:12:09.875 255 12596.15 102.53 54638.28 88888.00 2015-09-12 01:12:10.000 255 12596.15 102.55 54638.25 88888.00 2015-09-12 01:12:10.125 255 12596.10 102.58 54638.28 88888.00 2015-09-12 01:12:10.250 255 12596.10 102.58 54638.30 88888.00 2015-09-12 01:12:10.375 255 12596.12 102.55 54638.30 88888.00 2015-09-12 01:12:10.500 255 12596.12 102.55 54638.32 88888.00 2015-09-12 01:12:10.625 255 12596.08 102.55 54638.35 88888.00 2015-09-12 01:12:10.750 255 12596.05 102.53 54638.35 88888.00 2015-09-12 01:12:10.875 255 12596.08 102.53 54638.32 88888.00 2015-09-12 01:12:11.000 255 12596.05 102.53 54638.35 88888.00 2015-09-12 01:12:11.125 255 12596.10 102.55 54638.35 88888.00 2015-09-12 01:12:11.250 255 12596.12 102.53 54638.38 88888.00 2015-09-12 01:12:11.375 255 12596.12 102.53 54638.38 88888.00 2015-09-12 01:12:11.500 255 12596.08 102.50 54638.38 88888.00 2015-09-12 01:12:11.625 255 12596.05 102.50 54638.38 88888.00 2015-09-12 01:12:11.750 255 12596.00 102.53 54638.38 88888.00 2015-09-12 01:12:11.875 255 12596.05 102.53 54638.38 88888.00 2015-09-12 01:12:12.000 255 12596.10 102.53 54638.38 88888.00 2015-09-12 01:12:12.125 255 12596.10 102.50 54638.40 88888.00 2015-09-12 01:12:12.250 255 12596.10 102.53 54638.43 88888.00 2015-09-12 01:12:12.375 255 12596.17 102.53 54638.43 88888.00 2015-09-12 01:12:12.500 255 12596.15 102.50 54638.43 88888.00 2015-09-12 01:12:12.625 255 12596.12 102.47 54638.43 88888.00 2015-09-12 01:12:12.750 255 12596.12 102.50 54638.43 88888.00 2015-09-12 01:12:12.875 255 12596.12 102.50 54638.40 88888.00 2015-09-12 01:12:13.000 255 12596.12 102.47 54638.43 88888.00 2015-09-12 01:12:13.125 255 12596.17 102.47 54638.43 88888.00 2015-09-12 01:12:13.250 255 12596.15 102.45 54638.45 88888.00 2015-09-12 01:12:13.375 255 12596.15 102.50 54638.45 88888.00 2015-09-12 01:12:13.500 255 12596.12 102.47 54638.47 88888.00 2015-09-12 01:12:13.625 255 12596.20 102.45 54638.47 88888.00 2015-09-12 01:12:13.750 255 12596.23 102.45 54638.47 88888.00 2015-09-12 01:12:13.875 255 12596.20 102.47 54638.47 88888.00 2015-09-12 01:12:14.000 255 12596.15 102.45 54638.45 88888.00 2015-09-12 01:12:14.125 255 12596.05 102.42 54638.47 88888.00 2015-09-12 01:12:14.250 255 12596.02 102.45 54638.53 88888.00 2015-09-12 01:12:14.375 255 12596.08 102.45 54638.53 88888.00 2015-09-12 01:12:14.500 255 12596.10 102.45 54638.53 88888.00 2015-09-12 01:12:14.625 255 12596.05 102.42 54638.53 88888.00 2015-09-12 01:12:14.750 255 12596.02 102.42 54638.55 88888.00 2015-09-12 01:12:14.875 255 12596.12 102.47 54638.55 88888.00 2015-09-12 01:12:15.000 255 12596.12 102.47 54638.55 88888.00 2015-09-12 01:12:15.125 255 12596.10 102.42 54638.57 88888.00 2015-09-12 01:12:15.250 255 12596.02 102.38 54638.60 88888.00 2015-09-12 01:12:15.375 255 12596.02 102.40 54638.60 88888.00 2015-09-12 01:12:15.500 255 12596.02 102.42 54638.60 88888.00 2015-09-12 01:12:15.625 255 12596.02 102.42 54638.60 88888.00 2015-09-12 01:12:15.750 255 12596.05 102.42 54638.60 88888.00 2015-09-12 01:12:15.875 255 12596.08 102.40 54638.60 88888.00 2015-09-12 01:12:16.000 255 12596.05 102.40 54638.60 88888.00 2015-09-12 01:12:16.125 255 12596.05 102.40 54638.60 88888.00 2015-09-12 01:12:16.250 255 12596.02 102.40 54638.60 88888.00 2015-09-12 01:12:16.375 255 12596.05 102.40 54638.62 88888.00 2015-09-12 01:12:16.500 255 12596.02 102.40 54638.62 88888.00 2015-09-12 01:12:16.625 255 12596.05 102.40 54638.62 88888.00 2015-09-12 01:12:16.750 255 12596.05 102.42 54638.65 88888.00 2015-09-12 01:12:16.875 255 12596.05 102.42 54638.65 88888.00 2015-09-12 01:12:17.000 255 12596.08 102.40 54638.62 88888.00 2015-09-12 01:12:17.125 255 12596.05 102.42 54638.65 88888.00 2015-09-12 01:12:17.250 255 12596.00 102.42 54638.68 88888.00 2015-09-12 01:12:17.375 255 12596.02 102.40 54638.68 88888.00 2015-09-12 01:12:17.500 255 12596.02 102.38 54638.68 88888.00 2015-09-12 01:12:17.625 255 12596.02 102.38 54638.68 88888.00 2015-09-12 01:12:17.750 255 12596.02 102.35 54638.68 88888.00 2015-09-12 01:12:17.875 255 12595.98 102.35 54638.68 88888.00 2015-09-12 01:12:18.000 255 12595.98 102.38 54638.68 88888.00 2015-09-12 01:12:18.125 255 12596.02 102.40 54638.70 88888.00 2015-09-12 01:12:18.250 255 12596.00 102.40 54638.72 88888.00 2015-09-12 01:12:18.375 255 12596.02 102.38 54638.72 88888.00 2015-09-12 01:12:18.500 255 12596.05 102.38 54638.70 88888.00 2015-09-12 01:12:18.625 255 12596.08 102.35 54638.72 88888.00 2015-09-12 01:12:18.750 255 12596.08 102.35 54638.70 88888.00 2015-09-12 01:12:18.875 255 12596.08 102.35 54638.72 88888.00 2015-09-12 01:12:19.000 255 12596.05 102.33 54638.70 88888.00 2015-09-12 01:12:19.125 255 12596.05 102.35 54638.70 88888.00 2015-09-12 01:12:19.250 255 12596.02 102.35 54638.75 88888.00 2015-09-12 01:12:19.375 255 12596.08 102.38 54638.75 88888.00 2015-09-12 01:12:19.500 255 12596.08 102.38 54638.75 88888.00 2015-09-12 01:12:19.625 255 12596.00 102.38 54638.75 88888.00 2015-09-12 01:12:19.750 255 12596.00 102.35 54638.78 88888.00 2015-09-12 01:12:19.875 255 12596.00 102.35 54638.80 88888.00 2015-09-12 01:12:20.000 255 12596.00 102.38 54638.78 88888.00 2015-09-12 01:12:20.125 255 12595.92 102.38 54638.75 88888.00 2015-09-12 01:12:20.250 255 12595.88 102.35 54638.78 88888.00 2015-09-12 01:12:20.375 255 12595.92 102.38 54638.78 88888.00 2015-09-12 01:12:20.500 255 12595.92 102.38 54638.78 88888.00 2015-09-12 01:12:20.625 255 12595.95 102.38 54638.78 88888.00 2015-09-12 01:12:20.750 255 12595.98 102.35 54638.80 88888.00 2015-09-12 01:12:20.875 255 12596.00 102.35 54638.80 88888.00 2015-09-12 01:12:21.000 255 12595.95 102.35 54638.75 88888.00 2015-09-12 01:12:21.125 255 12595.95 102.35 54638.78 88888.00 2015-09-12 01:12:21.250 255 12595.95 102.35 54638.80 88888.00 2015-09-12 01:12:21.375 255 12596.00 102.35 54638.80 88888.00 2015-09-12 01:12:21.500 255 12596.00 102.38 54638.82 88888.00 2015-09-12 01:12:21.625 255 12595.95 102.35 54638.85 88888.00 2015-09-12 01:12:21.750 255 12595.92 102.33 54638.82 88888.00 2015-09-12 01:12:21.875 255 12595.95 102.33 54638.82 88888.00 2015-09-12 01:12:22.000 255 12595.92 102.33 54638.82 88888.00 2015-09-12 01:12:22.125 255 12595.90 102.35 54638.85 88888.00 2015-09-12 01:12:22.250 255 12595.88 102.30 54638.88 88888.00 2015-09-12 01:12:22.375 255 12595.90 102.33 54638.90 88888.00 2015-09-12 01:12:22.500 255 12595.88 102.33 54638.88 88888.00 2015-09-12 01:12:22.625 255 12595.90 102.33 54638.88 88888.00 2015-09-12 01:12:22.750 255 12595.88 102.33 54638.88 88888.00 2015-09-12 01:12:22.875 255 12595.90 102.33 54638.88 88888.00 2015-09-12 01:12:23.000 255 12595.92 102.33 54638.85 88888.00 2015-09-12 01:12:23.125 255 12595.85 102.33 54638.88 88888.00 2015-09-12 01:12:23.250 255 12595.83 102.30 54638.90 88888.00 2015-09-12 01:12:23.375 255 12595.88 102.33 54638.90 88888.00 2015-09-12 01:12:23.500 255 12595.85 102.30 54638.90 88888.00 2015-09-12 01:12:23.625 255 12595.85 102.30 54638.90 88888.00 2015-09-12 01:12:23.750 255 12595.90 102.28 54638.90 88888.00 2015-09-12 01:12:23.875 255 12595.95 102.28 54638.88 88888.00 2015-09-12 01:12:24.000 255 12595.92 102.25 54638.88 88888.00 2015-09-12 01:12:24.125 255 12595.88 102.28 54638.90 88888.00 2015-09-12 01:12:24.250 255 12595.83 102.25 54638.93 88888.00 2015-09-12 01:12:24.375 255 12595.90 102.28 54638.93 88888.00 2015-09-12 01:12:24.500 255 12595.90 102.25 54638.93 88888.00 2015-09-12 01:12:24.625 255 12595.90 102.25 54638.90 88888.00 2015-09-12 01:12:24.750 255 12595.90 102.28 54638.90 88888.00 2015-09-12 01:12:24.875 255 12595.90 102.28 54638.90 88888.00 2015-09-12 01:12:25.000 255 12595.90 102.28 54638.88 88888.00 2015-09-12 01:12:25.125 255 12595.92 102.28 54638.90 88888.00 2015-09-12 01:12:25.250 255 12595.92 102.25 54638.93 88888.00 2015-09-12 01:12:25.375 255 12595.95 102.28 54638.93 88888.00 2015-09-12 01:12:25.500 255 12595.95 102.30 54638.95 88888.00 2015-09-12 01:12:25.625 255 12595.95 102.30 54638.93 88888.00 2015-09-12 01:12:25.750 255 12596.02 102.28 54638.93 88888.00 2015-09-12 01:12:25.875 255 12596.02 102.25 54638.90 88888.00 2015-09-12 01:12:26.000 255 12595.95 102.28 54638.93 88888.00 2015-09-12 01:12:26.125 255 12595.92 102.28 54638.93 88888.00 2015-09-12 01:12:26.250 255 12595.95 102.30 54638.93 88888.00 2015-09-12 01:12:26.375 255 12595.92 102.33 54638.95 88888.00 2015-09-12 01:12:26.500 255 12595.90 102.35 54638.95 88888.00 2015-09-12 01:12:26.625 255 12596.00 102.35 54638.93 88888.00 2015-09-12 01:12:26.750 255 12596.02 102.35 54638.93 88888.00 2015-09-12 01:12:26.875 255 12596.05 102.38 54638.93 88888.00 2015-09-12 01:12:27.000 255 12596.02 102.38 54638.93 88888.00 2015-09-12 01:12:27.125 255 12596.00 102.38 54638.93 88888.00 2015-09-12 01:12:27.250 255 12596.02 102.38 54638.88 88888.00 2015-09-12 01:12:27.375 255 12596.02 102.40 54638.90 88888.00 2015-09-12 01:12:27.500 255 12596.05 102.38 54638.93 88888.00 2015-09-12 01:12:27.625 255 12596.08 102.40 54638.95 88888.00 2015-09-12 01:12:27.750 255 12596.08 102.45 54638.95 88888.00 2015-09-12 01:12:27.875 255 12596.10 102.45 54638.95 88888.00 2015-09-12 01:12:28.000 255 12596.17 102.40 54638.93 88888.00 2015-09-12 01:12:28.125 255 12596.20 102.40 54638.93 88888.00 2015-09-12 01:12:28.250 255 12596.12 102.40 54638.95 88888.00 2015-09-12 01:12:28.375 255 12596.17 102.42 54638.95 88888.00 2015-09-12 01:12:28.500 255 12596.20 102.42 54638.90 88888.00 2015-09-12 01:12:28.625 255 12596.23 102.42 54638.90 88888.00 2015-09-12 01:12:28.750 255 12596.25 102.45 54638.93 88888.00 2015-09-12 01:12:28.875 255 12596.23 102.47 54638.93 88888.00 2015-09-12 01:12:29.000 255 12596.15 102.47 54638.93 88888.00 2015-09-12 01:12:29.125 255 12596.17 102.47 54638.93 88888.00 2015-09-12 01:12:29.250 255 12596.15 102.45 54638.90 88888.00 2015-09-12 01:12:29.375 255 12596.27 102.47 54638.90 88888.00 2015-09-12 01:12:29.500 255 12596.30 102.47 54638.90 88888.00 2015-09-12 01:12:29.625 255 12596.25 102.47 54638.90 88888.00 2015-09-12 01:12:29.750 255 12596.25 102.47 54638.90 88888.00 2015-09-12 01:12:29.875 255 12596.25 102.47 54638.90 88888.00 2015-09-12 01:12:30.000 255 12596.23 102.50 54638.90 88888.00 2015-09-12 01:12:30.125 255 12596.17 102.50 54638.90 88888.00 2015-09-12 01:12:30.250 255 12596.15 102.53 54638.93 88888.00 2015-09-12 01:12:30.375 255 12596.17 102.53 54638.93 88888.00 2015-09-12 01:12:30.500 255 12596.20 102.53 54638.93 88888.00 2015-09-12 01:12:30.625 255 12596.20 102.53 54638.90 88888.00 2015-09-12 01:12:30.750 255 12596.25 102.53 54638.90 88888.00 2015-09-12 01:12:30.875 255 12596.27 102.55 54638.90 88888.00 2015-09-12 01:12:31.000 255 12596.25 102.53 54638.90 88888.00 2015-09-12 01:12:31.125 255 12596.25 102.55 54638.90 88888.00 2015-09-12 01:12:31.250 255 12596.23 102.55 54638.90 88888.00 2015-09-12 01:12:31.375 255 12596.30 102.58 54638.88 88888.00 2015-09-12 01:12:31.500 255 12596.27 102.58 54638.90 88888.00 2015-09-12 01:12:31.625 255 12596.25 102.58 54638.88 88888.00 2015-09-12 01:12:31.750 255 12596.25 102.55 54638.88 88888.00 2015-09-12 01:12:31.875 255 12596.23 102.60 54638.88 88888.00 2015-09-12 01:12:32.000 255 12596.23 102.60 54638.88 88888.00 2015-09-12 01:12:32.125 255 12596.25 102.58 54638.90 88888.00 2015-09-12 01:12:32.250 255 12596.23 102.58 54638.88 88888.00 2015-09-12 01:12:32.375 255 12596.25 102.60 54638.88 88888.00 2015-09-12 01:12:32.500 255 12596.27 102.62 54638.88 88888.00 2015-09-12 01:12:32.625 255 12596.35 102.62 54638.88 88888.00 2015-09-12 01:12:32.750 255 12596.35 102.62 54638.88 88888.00 2015-09-12 01:12:32.875 255 12596.33 102.62 54638.88 88888.00 2015-09-12 01:12:33.000 255 12596.33 102.62 54638.88 88888.00 2015-09-12 01:12:33.125 255 12596.35 102.62 54638.90 88888.00 2015-09-12 01:12:33.250 255 12596.40 102.62 54638.93 88888.00 2015-09-12 01:12:33.375 255 12596.48 102.60 54638.93 88888.00 2015-09-12 01:12:33.500 255 12596.42 102.60 54638.95 88888.00 2015-09-12 01:12:33.625 255 12596.40 102.62 54638.93 88888.00 2015-09-12 01:12:33.750 255 12596.42 102.65 54638.90 88888.00 2015-09-12 01:12:33.875 255 12596.42 102.65 54638.93 88888.00 2015-09-12 01:12:34.000 255 12596.38 102.62 54638.90 88888.00 2015-09-12 01:12:34.125 255 12596.38 102.60 54638.90 88888.00 2015-09-12 01:12:34.250 255 12596.35 102.60 54638.90 88888.00 2015-09-12 01:12:34.375 255 12596.35 102.60 54638.93 88888.00 2015-09-12 01:12:34.500 255 12596.35 102.58 54638.93 88888.00 2015-09-12 01:12:34.625 255 12596.40 102.58 54638.88 88888.00 2015-09-12 01:12:34.750 255 12596.40 102.58 54638.88 88888.00 2015-09-12 01:12:34.875 255 12596.38 102.60 54638.93 88888.00 2015-09-12 01:12:35.000 255 12596.42 102.58 54638.95 88888.00 2015-09-12 01:12:35.125 255 12596.40 102.55 54638.93 88888.00 2015-09-12 01:12:35.250 255 12596.35 102.53 54638.93 88888.00 2015-09-12 01:12:35.375 255 12596.38 102.53 54638.93 88888.00 2015-09-12 01:12:35.500 255 12596.33 102.55 54638.95 88888.00 2015-09-12 01:12:35.625 255 12596.33 102.53 54638.95 88888.00 2015-09-12 01:12:35.750 255 12596.42 102.50 54638.93 88888.00 2015-09-12 01:12:35.875 255 12596.48 102.53 54638.95 88888.00 2015-09-12 01:12:36.000 255 12596.45 102.55 54638.93 88888.00 2015-09-12 01:12:36.125 255 12596.48 102.50 54638.97 88888.00 2015-09-12 01:12:36.250 255 12596.45 102.53 54638.95 88888.00 2015-09-12 01:12:36.375 255 12596.50 102.53 54638.93 88888.00 2015-09-12 01:12:36.500 255 12596.52 102.53 54638.93 88888.00 2015-09-12 01:12:36.625 255 12596.58 102.50 54638.95 88888.00 2015-09-12 01:12:36.750 255 12596.52 102.55 54638.95 88888.00 2015-09-12 01:12:36.875 255 12596.50 102.55 54638.95 88888.00 2015-09-12 01:12:37.000 255 12596.50 102.58 54638.97 88888.00 2015-09-12 01:12:37.125 255 12596.45 102.58 54638.97 88888.00 2015-09-12 01:12:37.250 255 12596.48 102.58 54639.00 88888.00 2015-09-12 01:12:37.375 255 12596.52 102.58 54639.00 88888.00 2015-09-12 01:12:37.500 255 12596.52 102.60 54639.00 88888.00 2015-09-12 01:12:37.625 255 12596.50 102.62 54639.00 88888.00 2015-09-12 01:12:37.750 255 12596.42 102.62 54639.03 88888.00 2015-09-12 01:12:37.875 255 12596.35 102.62 54639.03 88888.00 2015-09-12 01:12:38.000 255 12596.45 102.65 54639.00 88888.00 2015-09-12 01:12:38.125 255 12596.52 102.65 54639.00 88888.00 2015-09-12 01:12:38.250 255 12596.50 102.65 54639.00 88888.00 2015-09-12 01:12:38.375 255 12596.52 102.62 54639.03 88888.00 2015-09-12 01:12:38.500 255 12596.52 102.62 54639.05 88888.00 2015-09-12 01:12:38.625 255 12596.50 102.62 54639.03 88888.00 2015-09-12 01:12:38.750 255 12596.50 102.62 54639.03 88888.00 2015-09-12 01:12:38.875 255 12596.45 102.60 54639.03 88888.00 2015-09-12 01:12:39.000 255 12596.40 102.62 54639.00 88888.00 2015-09-12 01:12:39.125 255 12596.40 102.60 54639.03 88888.00 2015-09-12 01:12:39.250 255 12596.38 102.58 54639.05 88888.00 2015-09-12 01:12:39.375 255 12596.42 102.60 54639.03 88888.00 2015-09-12 01:12:39.500 255 12596.42 102.58 54639.03 88888.00 2015-09-12 01:12:39.625 255 12596.42 102.58 54639.03 88888.00 2015-09-12 01:12:39.750 255 12596.40 102.60 54639.07 88888.00 2015-09-12 01:12:39.875 255 12596.40 102.60 54639.05 88888.00 2015-09-12 01:12:40.000 255 12596.42 102.60 54639.05 88888.00 2015-09-12 01:12:40.125 255 12596.38 102.55 54639.05 88888.00 2015-09-12 01:12:40.250 255 12596.40 102.50 54639.12 88888.00 2015-09-12 01:12:40.375 255 12596.42 102.50 54639.10 88888.00 2015-09-12 01:12:40.500 255 12596.45 102.53 54639.10 88888.00 2015-09-12 01:12:40.625 255 12596.48 102.55 54639.07 88888.00 2015-09-12 01:12:40.750 255 12596.40 102.53 54639.12 88888.00 2015-09-12 01:12:40.875 255 12596.40 102.55 54639.10 88888.00 2015-09-12 01:12:41.000 255 12596.40 102.58 54639.07 88888.00 2015-09-12 01:12:41.125 255 12596.40 102.58 54639.10 88888.00 2015-09-12 01:12:41.250 255 12596.33 102.58 54639.12 88888.00 2015-09-12 01:12:41.375 255 12596.33 102.60 54639.10 88888.00 2015-09-12 01:12:41.500 255 12596.35 102.60 54639.12 88888.00 2015-09-12 01:12:41.625 255 12596.38 102.60 54639.12 88888.00 2015-09-12 01:12:41.750 255 12596.42 102.65 54639.12 88888.00 2015-09-12 01:12:41.875 255 12596.42 102.65 54639.10 88888.00 2015-09-12 01:12:42.000 255 12596.35 102.65 54639.12 88888.00 2015-09-12 01:12:42.125 255 12596.30 102.67 54639.15 88888.00 2015-09-12 01:12:42.250 255 12596.27 102.65 54639.15 88888.00 2015-09-12 01:12:42.375 255 12596.35 102.65 54639.15 88888.00 2015-09-12 01:12:42.500 255 12596.38 102.65 54639.15 88888.00 2015-09-12 01:12:42.625 255 12596.38 102.67 54639.18 88888.00 2015-09-12 01:12:42.750 255 12596.35 102.65 54639.12 88888.00 2015-09-12 01:12:42.875 255 12596.30 102.67 54639.15 88888.00 2015-09-12 01:12:43.000 255 12596.35 102.70 54639.15 88888.00 2015-09-12 01:12:43.125 255 12596.30 102.72 54639.18 88888.00 2015-09-12 01:12:43.250 255 12596.35 102.67 54639.20 88888.00 2015-09-12 01:12:43.375 255 12596.35 102.70 54639.18 88888.00 2015-09-12 01:12:43.500 255 12596.33 102.67 54639.20 88888.00 2015-09-12 01:12:43.625 255 12596.33 102.65 54639.18 88888.00 2015-09-12 01:12:43.750 255 12596.33 102.62 54639.20 88888.00 2015-09-12 01:12:43.875 255 12596.27 102.62 54639.18 88888.00 2015-09-12 01:12:44.000 255 12596.30 102.60 54639.18 88888.00 2015-09-12 01:12:44.125 255 12596.35 102.58 54639.20 88888.00 2015-09-12 01:12:44.250 255 12596.30 102.55 54639.20 88888.00 2015-09-12 01:12:44.375 255 12596.33 102.58 54639.22 88888.00 2015-09-12 01:12:44.500 255 12596.23 102.58 54639.20 88888.00 2015-09-12 01:12:44.625 255 12596.23 102.55 54639.18 88888.00 2015-09-12 01:12:44.750 255 12596.35 102.53 54639.20 88888.00 2015-09-12 01:12:44.875 255 12596.38 102.50 54639.20 88888.00 2015-09-12 01:12:45.000 255 12596.33 102.50 54639.18 88888.00 2015-09-12 01:12:45.125 255 12596.33 102.47 54639.18 88888.00 2015-09-12 01:12:45.250 255 12596.27 102.50 54639.22 88888.00 2015-09-12 01:12:45.375 255 12596.38 102.53 54639.22 88888.00 2015-09-12 01:12:45.500 255 12596.38 102.53 54639.22 88888.00 2015-09-12 01:12:45.625 255 12596.38 102.53 54639.20 88888.00 2015-09-12 01:12:45.750 255 12596.40 102.50 54639.20 88888.00 2015-09-12 01:12:45.875 255 12596.42 102.53 54639.20 88888.00 2015-09-12 01:12:46.000 255 12596.38 102.53 54639.18 88888.00 2015-09-12 01:12:46.125 255 12596.38 102.53 54639.20 88888.00 2015-09-12 01:12:46.250 255 12596.35 102.53 54639.22 88888.00 2015-09-12 01:12:46.375 255 12596.40 102.53 54639.22 88888.00 2015-09-12 01:12:46.500 255 12596.50 102.58 54639.18 88888.00 2015-09-12 01:12:46.625 255 12596.52 102.58 54639.20 88888.00 2015-09-12 01:12:46.750 255 12596.52 102.55 54639.20 88888.00 2015-09-12 01:12:46.875 255 12596.50 102.53 54639.20 88888.00 2015-09-12 01:12:47.000 255 12596.55 102.53 54639.20 88888.00 2015-09-12 01:12:47.125 255 12596.50 102.58 54639.20 88888.00 2015-09-12 01:12:47.250 255 12596.48 102.62 54639.20 88888.00 2015-09-12 01:12:47.375 255 12596.50 102.67 54639.22 88888.00 2015-09-12 01:12:47.500 255 12596.48 102.67 54639.20 88888.00 2015-09-12 01:12:47.625 255 12596.48 102.67 54639.20 88888.00 2015-09-12 01:12:47.750 255 12596.52 102.65 54639.20 88888.00 2015-09-12 01:12:47.875 255 12596.50 102.65 54639.22 88888.00 2015-09-12 01:12:48.000 255 12596.52 102.62 54639.22 88888.00 2015-09-12 01:12:48.125 255 12596.58 102.65 54639.20 88888.00 2015-09-12 01:12:48.250 255 12596.58 102.67 54639.20 88888.00 2015-09-12 01:12:48.375 255 12596.60 102.67 54639.18 88888.00 2015-09-12 01:12:48.500 255 12596.62 102.65 54639.22 88888.00 2015-09-12 01:12:48.625 255 12596.60 102.62 54639.22 88888.00 2015-09-12 01:12:48.750 255 12596.52 102.65 54639.22 88888.00 2015-09-12 01:12:48.875 255 12596.52 102.65 54639.22 88888.00 2015-09-12 01:12:49.000 255 12596.60 102.65 54639.20 88888.00 2015-09-12 01:12:49.125 255 12596.60 102.62 54639.25 88888.00 2015-09-12 01:12:49.250 255 12596.50 102.60 54639.25 88888.00 2015-09-12 01:12:49.375 255 12596.50 102.62 54639.28 88888.00 2015-09-12 01:12:49.500 255 12596.55 102.62 54639.25 88888.00 2015-09-12 01:12:49.625 255 12596.62 102.58 54639.25 88888.00 2015-09-12 01:12:49.750 255 12596.62 102.58 54639.25 88888.00 2015-09-12 01:12:49.875 255 12596.62 102.58 54639.22 88888.00 2015-09-12 01:12:50.000 255 12596.65 102.58 54639.22 88888.00 2015-09-12 01:12:50.125 255 12596.67 102.58 54639.22 88888.00 2015-09-12 01:12:50.250 255 12596.65 102.55 54639.25 88888.00 2015-09-12 01:12:50.375 255 12596.67 102.53 54639.25 88888.00 2015-09-12 01:12:50.500 255 12596.60 102.50 54639.25 88888.00 2015-09-12 01:12:50.625 255 12596.58 102.47 54639.25 88888.00 2015-09-12 01:12:50.750 255 12596.58 102.45 54639.25 88888.00 2015-09-12 01:12:50.875 255 12596.60 102.47 54639.25 88888.00 2015-09-12 01:12:51.000 255 12596.60 102.47 54639.25 88888.00 2015-09-12 01:12:51.125 255 12596.60 102.47 54639.28 88888.00 2015-09-12 01:12:51.250 255 12596.62 102.47 54639.25 88888.00 2015-09-12 01:12:51.375 255 12596.67 102.50 54639.25 88888.00 2015-09-12 01:12:51.500 255 12596.65 102.50 54639.25 88888.00 2015-09-12 01:12:51.625 255 12596.62 102.47 54639.25 88888.00 2015-09-12 01:12:51.750 255 12596.65 102.47 54639.28 88888.00 2015-09-12 01:12:51.875 255 12596.67 102.47 54639.22 88888.00 2015-09-12 01:12:52.000 255 12596.70 102.47 54639.22 88888.00 2015-09-12 01:12:52.125 255 12596.65 102.47 54639.25 88888.00 2015-09-12 01:12:52.250 255 12596.62 102.47 54639.28 88888.00 2015-09-12 01:12:52.375 255 12596.67 102.45 54639.25 88888.00 2015-09-12 01:12:52.500 255 12596.70 102.47 54639.28 88888.00 2015-09-12 01:12:52.625 255 12596.83 102.50 54639.28 88888.00 2015-09-12 01:12:52.750 255 12596.85 102.50 54639.28 88888.00 2015-09-12 01:12:52.875 255 12596.75 102.50 54639.28 88888.00 2015-09-12 01:12:53.000 255 12596.70 102.50 54639.25 88888.00 2015-09-12 01:12:53.125 255 12596.73 102.53 54639.28 88888.00 2015-09-12 01:12:53.250 255 12596.75 102.53 54639.28 88888.00 2015-09-12 01:12:53.375 255 12596.77 102.55 54639.28 88888.00 2015-09-12 01:12:53.500 255 12596.83 102.55 54639.25 88888.00 2015-09-12 01:12:53.625 255 12596.85 102.55 54639.25 88888.00 2015-09-12 01:12:53.750 255 12596.90 102.55 54639.25 88888.00 2015-09-12 01:12:53.875 255 12596.92 102.53 54639.25 88888.00 2015-09-12 01:12:54.000 255 12596.95 102.53 54639.25 88888.00 2015-09-12 01:12:54.125 255 12596.95 102.53 54639.25 88888.00 2015-09-12 01:12:54.250 255 12596.90 102.50 54639.25 88888.00 2015-09-12 01:12:54.375 255 12597.00 102.50 54639.22 88888.00 2015-09-12 01:12:54.500 255 12597.05 102.50 54639.25 88888.00 2015-09-12 01:12:54.625 255 12597.00 102.55 54639.22 88888.00 2015-09-12 01:12:54.750 255 12597.02 102.53 54639.22 88888.00 2015-09-12 01:12:54.875 255 12597.10 102.55 54639.25 88888.00 2015-09-12 01:12:55.000 255 12597.12 102.55 54639.25 88888.00 2015-09-12 01:12:55.125 255 12597.10 102.58 54639.22 88888.00 2015-09-12 01:12:55.250 255 12597.12 102.55 54639.22 88888.00 2015-09-12 01:12:55.375 255 12597.20 102.55 54639.25 88888.00 2015-09-12 01:12:55.500 255 12597.15 102.53 54639.25 88888.00 2015-09-12 01:12:55.625 255 12597.15 102.53 54639.25 88888.00 2015-09-12 01:12:55.750 255 12597.15 102.53 54639.22 88888.00 2015-09-12 01:12:55.875 255 12597.15 102.55 54639.25 88888.00 2015-09-12 01:12:56.000 255 12597.17 102.55 54639.22 88888.00 2015-09-12 01:12:56.125 255 12597.17 102.53 54639.22 88888.00 2015-09-12 01:12:56.250 255 12597.15 102.53 54639.28 88888.00 2015-09-12 01:12:56.375 255 12597.25 102.53 54639.28 88888.00 2015-09-12 01:12:56.500 255 12597.27 102.55 54639.25 88888.00 2015-09-12 01:12:56.625 255 12597.27 102.58 54639.25 88888.00 2015-09-12 01:12:56.750 255 12597.23 102.55 54639.25 88888.00 2015-09-12 01:12:56.875 255 12597.17 102.60 54639.25 88888.00 2015-09-12 01:12:57.000 255 12597.23 102.60 54639.25 88888.00 2015-09-12 01:12:57.125 255 12597.27 102.60 54639.22 88888.00 2015-09-12 01:12:57.250 255 12597.27 102.62 54639.28 88888.00 2015-09-12 01:12:57.375 255 12597.30 102.65 54639.28 88888.00 2015-09-12 01:12:57.500 255 12597.30 102.70 54639.28 88888.00 2015-09-12 01:12:57.625 255 12597.25 102.70 54639.30 88888.00 2015-09-12 01:12:57.750 255 12597.27 102.70 54639.30 88888.00 2015-09-12 01:12:57.875 255 12597.30 102.72 54639.28 88888.00 2015-09-12 01:12:58.000 255 12597.33 102.72 54639.30 88888.00 2015-09-12 01:12:58.125 255 12597.33 102.75 54639.28 88888.00 2015-09-12 01:12:58.250 255 12597.33 102.78 54639.30 88888.00 2015-09-12 01:12:58.375 255 12597.35 102.78 54639.28 88888.00 2015-09-12 01:12:58.500 255 12597.27 102.75 54639.28 88888.00 2015-09-12 01:12:58.625 255 12597.38 102.78 54639.30 88888.00 2015-09-12 01:12:58.750 255 12597.45 102.75 54639.32 88888.00 2015-09-12 01:12:58.875 255 12597.48 102.75 54639.28 88888.00 2015-09-12 01:12:59.000 255 12597.48 102.75 54639.30 88888.00 2015-09-12 01:12:59.125 255 12597.45 102.78 54639.32 88888.00 2015-09-12 01:12:59.250 255 12597.35 102.78 54639.32 88888.00 2015-09-12 01:12:59.375 255 12597.38 102.75 54639.30 88888.00 2015-09-12 01:12:59.500 255 12597.35 102.72 54639.30 88888.00 2015-09-12 01:12:59.625 255 12597.38 102.72 54639.30 88888.00 2015-09-12 01:12:59.750 255 12597.45 102.72 54639.30 88888.00 2015-09-12 01:12:59.875 255 12597.45 102.75 54639.30 88888.00 2015-09-12 01:13:00.000 255 12597.40 102.72 54639.25 88888.00 2015-09-12 01:13:00.125 255 12597.40 102.72 54639.28 88888.00 2015-09-12 01:13:00.250 255 12597.42 102.70 54639.30 88888.00 2015-09-12 01:13:00.375 255 12597.48 102.70 54639.30 88888.00 2015-09-12 01:13:00.500 255 12597.48 102.70 54639.30 88888.00 2015-09-12 01:13:00.625 255 12597.45 102.70 54639.30 88888.00 2015-09-12 01:13:00.750 255 12597.40 102.72 54639.30 88888.00 2015-09-12 01:13:00.875 255 12597.40 102.72 54639.32 88888.00 2015-09-12 01:13:01.000 255 12597.48 102.72 54639.30 88888.00 2015-09-12 01:13:01.125 255 12597.55 102.75 54639.28 88888.00 2015-09-12 01:13:01.250 255 12597.55 102.75 54639.32 88888.00 2015-09-12 01:13:01.375 255 12597.52 102.78 54639.32 88888.00 2015-09-12 01:13:01.500 255 12597.50 102.83 54639.35 88888.00 2015-09-12 01:13:01.625 255 12597.45 102.83 54639.35 88888.00 2015-09-12 01:13:01.750 255 12597.45 102.83 54639.32 88888.00 2015-09-12 01:13:01.875 255 12597.48 102.85 54639.32 88888.00 2015-09-12 01:13:02.000 255 12597.50 102.88 54639.30 88888.00 2015-09-12 01:13:02.125 255 12597.50 102.90 54639.32 88888.00 2015-09-12 01:13:02.250 255 12597.45 102.92 54639.32 88888.00 2015-09-12 01:13:02.375 255 12597.42 102.92 54639.32 88888.00 2015-09-12 01:13:02.500 255 12597.45 102.95 54639.32 88888.00 2015-09-12 01:13:02.625 255 12597.48 103.03 54639.32 88888.00 2015-09-12 01:13:02.750 255 12597.48 103.05 54639.35 88888.00 2015-09-12 01:13:02.875 255 12597.50 103.05 54639.35 88888.00 2015-09-12 01:13:03.000 255 12597.40 103.08 54639.32 88888.00 2015-09-12 01:13:03.125 255 12597.38 103.10 54639.38 88888.00 2015-09-12 01:13:03.250 255 12597.42 103.15 54639.40 88888.00 2015-09-12 01:13:03.375 255 12597.38 103.17 54639.40 88888.00 2015-09-12 01:13:03.500 255 12597.30 103.15 54639.40 88888.00 2015-09-12 01:13:03.625 255 12597.25 103.15 54639.40 88888.00 2015-09-12 01:13:03.750 255 12597.27 103.20 54639.40 88888.00 2015-09-12 01:13:03.875 255 12597.33 103.22 54639.40 88888.00 2015-09-12 01:13:04.000 255 12597.33 103.20 54639.40 88888.00 2015-09-12 01:13:04.125 255 12597.27 103.28 54639.45 88888.00 2015-09-12 01:13:04.250 255 12597.25 103.30 54639.43 88888.00 2015-09-12 01:13:04.375 255 12597.17 103.30 54639.45 88888.00 2015-09-12 01:13:04.500 255 12597.17 103.28 54639.43 88888.00 2015-09-12 01:13:04.625 255 12597.20 103.28 54639.43 88888.00 2015-09-12 01:13:04.750 255 12597.23 103.28 54639.43 88888.00 2015-09-12 01:13:04.875 255 12597.17 103.25 54639.43 88888.00 2015-09-12 01:13:05.000 255 12597.15 103.22 54639.40 88888.00 2015-09-12 01:13:05.125 255 12597.15 103.22 54639.43 88888.00 2015-09-12 01:13:05.250 255 12597.10 103.22 54639.45 88888.00 2015-09-12 01:13:05.375 255 12597.20 103.22 54639.47 88888.00 2015-09-12 01:13:05.500 255 12597.25 103.20 54639.47 88888.00 2015-09-12 01:13:05.625 255 12597.20 103.20 54639.45 88888.00 2015-09-12 01:13:05.750 255 12597.20 103.20 54639.50 88888.00 2015-09-12 01:13:05.875 255 12597.20 103.22 54639.47 88888.00 2015-09-12 01:13:06.000 255 12597.27 103.20 54639.50 88888.00 2015-09-12 01:13:06.125 255 12597.20 103.17 54639.53 88888.00 2015-09-12 01:13:06.250 255 12597.10 103.17 54639.47 88888.00 2015-09-12 01:13:06.375 255 12597.08 103.15 54639.47 88888.00 2015-09-12 01:13:06.500 255 12597.15 103.15 54639.45 88888.00 2015-09-12 01:13:06.625 255 12597.25 103.17 54639.47 88888.00 2015-09-12 01:13:06.750 255 12597.25 103.15 54639.47 88888.00 2015-09-12 01:13:06.875 255 12597.23 103.15 54639.47 88888.00 2015-09-12 01:13:07.000 255 12597.33 103.12 54639.47 88888.00 2015-09-12 01:13:07.125 255 12597.33 103.12 54639.47 88888.00 2015-09-12 01:13:07.250 255 12597.27 103.12 54639.50 88888.00 2015-09-12 01:13:07.375 255 12597.30 103.12 54639.50 88888.00 2015-09-12 01:13:07.500 255 12597.30 103.12 54639.50 88888.00 2015-09-12 01:13:07.625 255 12597.30 103.17 54639.50 88888.00 2015-09-12 01:13:07.750 255 12597.27 103.17 54639.47 88888.00 2015-09-12 01:13:07.875 255 12597.35 103.20 54639.50 88888.00 2015-09-12 01:13:08.000 255 12597.35 103.20 54639.47 88888.00 2015-09-12 01:13:08.125 255 12597.30 103.22 54639.50 88888.00 2015-09-12 01:13:08.250 255 12597.27 103.22 54639.50 88888.00 2015-09-12 01:13:08.375 255 12597.38 103.25 54639.47 88888.00 2015-09-12 01:13:08.500 255 12597.42 103.25 54639.47 88888.00 2015-09-12 01:13:08.625 255 12597.40 103.30 54639.45 88888.00 2015-09-12 01:13:08.750 255 12597.33 103.33 54639.45 88888.00 2015-09-12 01:13:08.875 255 12597.30 103.33 54639.50 88888.00 2015-09-12 01:13:09.000 255 12597.27 103.33 54639.47 88888.00 2015-09-12 01:13:09.125 255 12597.35 103.33 54639.50 88888.00 2015-09-12 01:13:09.250 255 12597.33 103.33 54639.50 88888.00 2015-09-12 01:13:09.375 255 12597.33 103.38 54639.47 88888.00 2015-09-12 01:13:09.500 255 12597.33 103.40 54639.50 88888.00 2015-09-12 01:13:09.625 255 12597.38 103.40 54639.50 88888.00 2015-09-12 01:13:09.750 255 12597.40 103.42 54639.53 88888.00 2015-09-12 01:13:09.875 255 12597.33 103.40 54639.53 88888.00 2015-09-12 01:13:10.000 255 12597.35 103.40 54639.47 88888.00 2015-09-12 01:13:10.125 255 12597.40 103.45 54639.50 88888.00 2015-09-12 01:13:10.250 255 12597.38 103.45 54639.45 88888.00 2015-09-12 01:13:10.375 255 12597.38 103.45 54639.50 88888.00 2015-09-12 01:13:10.500 255 12597.30 103.47 54639.53 88888.00 2015-09-12 01:13:10.625 255 12597.33 103.50 54639.50 88888.00 2015-09-12 01:13:10.750 255 12597.30 103.50 54639.47 88888.00 2015-09-12 01:13:10.875 255 12597.30 103.53 54639.45 88888.00 2015-09-12 01:13:11.000 255 12597.38 103.47 54639.50 88888.00 2015-09-12 01:13:11.125 255 12597.35 103.45 54639.53 88888.00 2015-09-12 01:13:11.250 255 12597.38 103.47 54639.53 88888.00 2015-09-12 01:13:11.375 255 12597.42 103.47 54639.55 88888.00 2015-09-12 01:13:11.500 255 12597.38 103.45 54639.53 88888.00 2015-09-12 01:13:11.625 255 12597.35 103.38 54639.53 88888.00 2015-09-12 01:13:11.750 255 12597.33 103.38 54639.53 88888.00 2015-09-12 01:13:11.875 255 12597.30 103.35 54639.53 88888.00 2015-09-12 01:13:12.000 255 12597.30 103.38 54639.55 88888.00 2015-09-12 01:13:12.125 255 12597.33 103.35 54639.55 88888.00 2015-09-12 01:13:12.250 255 12597.30 103.35 54639.53 88888.00 2015-09-12 01:13:12.375 255 12597.33 103.33 54639.53 88888.00 2015-09-12 01:13:12.500 255 12597.35 103.28 54639.55 88888.00 2015-09-12 01:13:12.625 255 12597.38 103.28 54639.55 88888.00 2015-09-12 01:13:12.750 255 12597.38 103.25 54639.55 88888.00 2015-09-12 01:13:12.875 255 12597.40 103.25 54639.57 88888.00 2015-09-12 01:13:13.000 255 12597.38 103.22 54639.57 88888.00 2015-09-12 01:13:13.125 255 12597.35 103.20 54639.60 88888.00 2015-09-12 01:13:13.250 255 12597.25 103.17 54639.60 88888.00 2015-09-12 01:13:13.375 255 12597.23 103.17 54639.62 88888.00 2015-09-12 01:13:13.500 255 12597.23 103.17 54639.62 88888.00 2015-09-12 01:13:13.625 255 12597.25 103.17 54639.65 88888.00 2015-09-12 01:13:13.750 255 12597.25 103.15 54639.62 88888.00 2015-09-12 01:13:13.875 255 12597.27 103.15 54639.62 88888.00 2015-09-12 01:13:14.000 255 12597.27 103.10 54639.62 88888.00 2015-09-12 01:13:14.125 255 12597.25 103.10 54639.62 88888.00 2015-09-12 01:13:14.250 255 12597.27 103.12 54639.62 88888.00 2015-09-12 01:13:14.375 255 12597.33 103.12 54639.65 88888.00 2015-09-12 01:13:14.500 255 12597.27 103.15 54639.70 88888.00 2015-09-12 01:13:14.625 255 12597.27 103.15 54639.70 88888.00 2015-09-12 01:13:14.750 255 12597.25 103.15 54639.68 88888.00 2015-09-12 01:13:14.875 255 12597.30 103.15 54639.65 88888.00 2015-09-12 01:13:15.000 255 12597.33 103.15 54639.65 88888.00 2015-09-12 01:13:15.125 255 12597.35 103.12 54639.68 88888.00 2015-09-12 01:13:15.250 255 12597.30 103.12 54639.70 88888.00 2015-09-12 01:13:15.375 255 12597.30 103.15 54639.70 88888.00 2015-09-12 01:13:15.500 255 12597.30 103.12 54639.70 88888.00 2015-09-12 01:13:15.625 255 12597.33 103.10 54639.68 88888.00 2015-09-12 01:13:15.750 255 12597.40 103.12 54639.68 88888.00 2015-09-12 01:13:15.875 255 12597.42 103.12 54639.72 88888.00 2015-09-12 01:13:16.000 255 12597.45 103.12 54639.70 88888.00 2015-09-12 01:13:16.125 255 12597.38 103.10 54639.70 88888.00 2015-09-12 01:13:16.250 255 12597.30 103.08 54639.72 88888.00 2015-09-12 01:13:16.375 255 12597.40 103.10 54639.70 88888.00 2015-09-12 01:13:16.500 255 12597.35 103.10 54639.75 88888.00 2015-09-12 01:13:16.625 255 12597.33 103.10 54639.78 88888.00 2015-09-12 01:13:16.750 255 12597.35 103.10 54639.75 88888.00 2015-09-12 01:13:16.875 255 12597.38 103.08 54639.75 88888.00 2015-09-12 01:13:17.000 255 12597.40 103.05 54639.72 88888.00 2015-09-12 01:13:17.125 255 12597.42 103.03 54639.75 88888.00 2015-09-12 01:13:17.250 255 12597.35 103.00 54639.72 88888.00 2015-09-12 01:13:17.375 255 12597.33 102.97 54639.75 88888.00 2015-09-12 01:13:17.500 255 12597.30 102.97 54639.75 88888.00 2015-09-12 01:13:17.625 255 12597.30 102.97 54639.75 88888.00 2015-09-12 01:13:17.750 255 12597.33 102.97 54639.75 88888.00 2015-09-12 01:13:17.875 255 12597.30 102.95 54639.82 88888.00 2015-09-12 01:13:18.000 255 12597.27 102.92 54639.82 88888.00 2015-09-12 01:13:18.125 255 12597.23 102.88 54639.82 88888.00 2015-09-12 01:13:18.250 255 12597.15 102.83 54639.80 88888.00 2015-09-12 01:13:18.375 255 12597.17 102.85 54639.80 88888.00 2015-09-12 01:13:18.500 255 12597.23 102.83 54639.82 88888.00 2015-09-12 01:13:18.625 255 12597.27 102.83 54639.82 88888.00 2015-09-12 01:13:18.750 255 12597.20 102.83 54639.82 88888.00 2015-09-12 01:13:18.875 255 12597.12 102.83 54639.85 88888.00 2015-09-12 01:13:19.000 255 12597.15 102.80 54639.85 88888.00 2015-09-12 01:13:19.125 255 12597.15 102.75 54639.88 88888.00 2015-09-12 01:13:19.250 255 12597.08 102.72 54639.85 88888.00 2015-09-12 01:13:19.375 255 12597.10 102.75 54639.90 88888.00 2015-09-12 01:13:19.500 255 12597.12 102.80 54639.90 88888.00 2015-09-12 01:13:19.625 255 12597.17 102.80 54639.90 88888.00 2015-09-12 01:13:19.750 255 12597.20 102.78 54639.90 88888.00 2015-09-12 01:13:19.875 255 12597.17 102.80 54639.90 88888.00 2015-09-12 01:13:20.000 255 12597.15 102.75 54639.88 88888.00 2015-09-12 01:13:20.125 255 12597.10 102.75 54639.90 88888.00 2015-09-12 01:13:20.250 255 12597.10 102.75 54639.93 88888.00 2015-09-12 01:13:20.375 255 12597.12 102.78 54639.93 88888.00 2015-09-12 01:13:20.500 255 12597.12 102.80 54639.88 88888.00 2015-09-12 01:13:20.625 255 12597.17 102.80 54639.93 88888.00 2015-09-12 01:13:20.750 255 12597.20 102.83 54639.95 88888.00 2015-09-12 01:13:20.875 255 12597.10 102.80 54639.95 88888.00 2015-09-12 01:13:21.000 255 12597.10 102.80 54639.95 88888.00 2015-09-12 01:13:21.125 255 12597.10 102.83 54639.95 88888.00 2015-09-12 01:13:21.250 255 12597.08 102.83 54639.95 88888.00 2015-09-12 01:13:21.375 255 12597.05 102.83 54639.95 88888.00 2015-09-12 01:13:21.500 255 12597.00 102.80 54639.95 88888.00 2015-09-12 01:13:21.625 255 12596.98 102.78 54639.97 88888.00 2015-09-12 01:13:21.750 255 12597.02 102.78 54639.97 88888.00 2015-09-12 01:13:21.875 255 12597.05 102.78 54640.00 88888.00 2015-09-12 01:13:22.000 255 12597.05 102.78 54640.00 88888.00 2015-09-12 01:13:22.125 255 12597.02 102.75 54640.00 88888.00 2015-09-12 01:13:22.250 255 12596.92 102.67 54640.03 88888.00 2015-09-12 01:13:22.375 255 12596.98 102.67 54640.00 88888.00 2015-09-12 01:13:22.500 255 12596.92 102.67 54640.00 88888.00 2015-09-12 01:13:22.625 255 12596.88 102.65 54640.00 88888.00 2015-09-12 01:13:22.750 255 12596.88 102.62 54640.03 88888.00 2015-09-12 01:13:22.875 255 12596.88 102.58 54640.05 88888.00 2015-09-12 01:13:23.000 255 12596.88 102.60 54640.05 88888.00 2015-09-12 01:13:23.125 255 12596.90 102.58 54640.07 88888.00 2015-09-12 01:13:23.250 255 12596.90 102.55 54640.07 88888.00 2015-09-12 01:13:23.375 255 12596.90 102.55 54640.07 88888.00 2015-09-12 01:13:23.500 255 12596.83 102.55 54640.07 88888.00 2015-09-12 01:13:23.625 255 12596.80 102.50 54640.10 88888.00 2015-09-12 01:13:23.750 255 12596.77 102.50 54640.12 88888.00 2015-09-12 01:13:23.875 255 12596.83 102.53 54640.12 88888.00 2015-09-12 01:13:24.000 255 12596.85 102.50 54640.15 88888.00 2015-09-12 01:13:24.125 255 12596.80 102.47 54640.12 88888.00 2015-09-12 01:13:24.250 255 12596.73 102.50 54640.15 88888.00 2015-09-12 01:13:24.375 255 12596.83 102.50 54640.15 88888.00 2015-09-12 01:13:24.500 255 12596.85 102.50 54640.18 88888.00 2015-09-12 01:13:24.625 255 12596.75 102.50 54640.18 88888.00 2015-09-12 01:13:24.750 255 12596.67 102.50 54640.15 88888.00 2015-09-12 01:13:24.875 255 12596.70 102.50 54640.15 88888.00 2015-09-12 01:13:25.000 255 12596.70 102.53 54640.18 88888.00 2015-09-12 01:13:25.125 255 12596.65 102.53 54640.22 88888.00 2015-09-12 01:13:25.250 255 12596.65 102.60 54640.22 88888.00 2015-09-12 01:13:25.375 255 12596.73 102.60 54640.25 88888.00 2015-09-12 01:13:25.500 255 12596.73 102.60 54640.25 88888.00 2015-09-12 01:13:25.625 255 12596.70 102.62 54640.22 88888.00 2015-09-12 01:13:25.750 255 12596.67 102.65 54640.22 88888.00 2015-09-12 01:13:25.875 255 12596.67 102.67 54640.25 88888.00 2015-09-12 01:13:26.000 255 12596.62 102.70 54640.22 88888.00 2015-09-12 01:13:26.125 255 12596.60 102.70 54640.25 88888.00 2015-09-12 01:13:26.250 255 12596.58 102.67 54640.28 88888.00 2015-09-12 01:13:26.375 255 12596.60 102.70 54640.30 88888.00 2015-09-12 01:13:26.500 255 12596.65 102.75 54640.30 88888.00 2015-09-12 01:13:26.625 255 12596.55 102.72 54640.30 88888.00 2015-09-12 01:13:26.750 255 12596.58 102.75 54640.28 88888.00 2015-09-12 01:13:26.875 255 12596.58 102.75 54640.30 88888.00 2015-09-12 01:13:27.000 255 12596.52 102.70 54640.30 88888.00 2015-09-12 01:13:27.125 255 12596.50 102.72 54640.32 88888.00 2015-09-12 01:13:27.250 255 12596.52 102.72 54640.32 88888.00 2015-09-12 01:13:27.375 255 12596.60 102.72 54640.32 88888.00 2015-09-12 01:13:27.500 255 12596.60 102.72 54640.35 88888.00 2015-09-12 01:13:27.625 255 12596.58 102.72 54640.35 88888.00 2015-09-12 01:13:27.750 255 12596.58 102.70 54640.35 88888.00 2015-09-12 01:13:27.875 255 12596.52 102.67 54640.35 88888.00 2015-09-12 01:13:28.000 255 12596.55 102.62 54640.35 88888.00 2015-09-12 01:13:28.125 255 12596.58 102.60 54640.38 88888.00 2015-09-12 01:13:28.250 255 12596.48 102.58 54640.40 88888.00 2015-09-12 01:13:28.375 255 12596.45 102.55 54640.40 88888.00 2015-09-12 01:13:28.500 255 12596.42 102.58 54640.43 88888.00 2015-09-12 01:13:28.625 255 12596.40 102.58 54640.43 88888.00 2015-09-12 01:13:28.750 255 12596.40 102.55 54640.43 88888.00 2015-09-12 01:13:28.875 255 12596.38 102.55 54640.45 88888.00 2015-09-12 01:13:29.000 255 12596.40 102.53 54640.45 88888.00 2015-09-12 01:13:29.125 255 12596.42 102.53 54640.45 88888.00 2015-09-12 01:13:29.250 255 12596.38 102.53 54640.45 88888.00 2015-09-12 01:13:29.375 255 12596.45 102.50 54640.43 88888.00 2015-09-12 01:13:29.500 255 12596.50 102.50 54640.43 88888.00 2015-09-12 01:13:29.625 255 12596.48 102.53 54640.45 88888.00 2015-09-12 01:13:29.750 255 12596.42 102.50 54640.47 88888.00 2015-09-12 01:13:29.875 255 12596.40 102.50 54640.50 88888.00 2015-09-12 01:13:30.000 255 12596.45 102.50 54640.47 88888.00 2015-09-12 01:13:30.125 255 12596.42 102.55 54640.50 88888.00 2015-09-12 01:13:30.250 255 12596.33 102.53 54640.50 88888.00 2015-09-12 01:13:30.375 255 12596.38 102.55 54640.53 88888.00 2015-09-12 01:13:30.500 255 12596.42 102.58 54640.53 88888.00 2015-09-12 01:13:30.625 255 12596.38 102.62 54640.55 88888.00 2015-09-12 01:13:30.750 255 12596.42 102.65 54640.55 88888.00 2015-09-12 01:13:30.875 255 12596.48 102.70 54640.53 88888.00 2015-09-12 01:13:31.000 255 12596.42 102.72 54640.53 88888.00 2015-09-12 01:13:31.125 255 12596.40 102.75 54640.55 88888.00 2015-09-12 01:13:31.250 255 12596.40 102.75 54640.55 88888.00 2015-09-12 01:13:31.375 255 12596.45 102.83 54640.55 88888.00 2015-09-12 01:13:31.500 255 12596.48 102.80 54640.55 88888.00 2015-09-12 01:13:31.625 255 12596.50 102.78 54640.57 88888.00 2015-09-12 01:13:31.750 255 12596.50 102.80 54640.57 88888.00 2015-09-12 01:13:31.875 255 12596.45 102.80 54640.57 88888.00 2015-09-12 01:13:32.000 255 12596.40 102.83 54640.57 88888.00 2015-09-12 01:13:32.125 255 12596.40 102.85 54640.57 88888.00 2015-09-12 01:13:32.250 255 12596.45 102.83 54640.57 88888.00 2015-09-12 01:13:32.375 255 12596.52 102.85 54640.60 88888.00 2015-09-12 01:13:32.500 255 12596.55 102.83 54640.60 88888.00 2015-09-12 01:13:32.625 255 12596.50 102.85 54640.60 88888.00 2015-09-12 01:13:32.750 255 12596.42 102.90 54640.62 88888.00 2015-09-12 01:13:32.875 255 12596.42 102.90 54640.62 88888.00 2015-09-12 01:13:33.000 255 12596.38 102.90 54640.62 88888.00 2015-09-12 01:13:33.125 255 12596.38 102.90 54640.65 88888.00 2015-09-12 01:13:33.250 255 12596.35 102.88 54640.65 88888.00 2015-09-12 01:13:33.375 255 12596.40 102.85 54640.65 88888.00 2015-09-12 01:13:33.500 255 12596.35 102.83 54640.62 88888.00 2015-09-12 01:13:33.625 255 12596.35 102.85 54640.62 88888.00 2015-09-12 01:13:33.750 255 12596.38 102.85 54640.62 88888.00 2015-09-12 01:13:33.875 255 12596.40 102.83 54640.65 88888.00 2015-09-12 01:13:34.000 255 12596.38 102.80 54640.65 88888.00 2015-09-12 01:13:34.125 255 12596.40 102.80 54640.68 88888.00 2015-09-12 01:13:34.250 255 12596.35 102.78 54640.68 88888.00 2015-09-12 01:13:34.375 255 12596.30 102.78 54640.68 88888.00 2015-09-12 01:13:34.500 255 12596.30 102.75 54640.68 88888.00 2015-09-12 01:13:34.625 255 12596.35 102.75 54640.68 88888.00 2015-09-12 01:13:34.750 255 12596.40 102.72 54640.70 88888.00 2015-09-12 01:13:34.875 255 12596.40 102.75 54640.70 88888.00 2015-09-12 01:13:35.000 255 12596.40 102.75 54640.70 88888.00 2015-09-12 01:13:35.125 255 12596.40 102.70 54640.72 88888.00 2015-09-12 01:13:35.250 255 12596.33 102.70 54640.93 88888.00 2015-09-12 01:13:35.375 255 12596.38 102.72 54640.90 88888.00 2015-09-12 01:13:35.500 255 12596.40 102.72 54640.72 88888.00 2015-09-12 01:13:35.625 255 12596.38 102.72 54640.65 88888.00 2015-09-12 01:13:35.750 255 12596.27 102.72 54640.68 88888.00 2015-09-12 01:13:35.875 255 12596.25 102.75 54640.70 88888.00 2015-09-12 01:13:36.000 255 12596.30 102.78 54640.68 88888.00 2015-09-12 01:13:36.125 255 12596.30 102.78 54640.70 88888.00 2015-09-12 01:13:36.250 255 12596.30 102.80 54640.72 88888.00 2015-09-12 01:13:36.375 255 12596.35 102.80 54640.72 88888.00 2015-09-12 01:13:36.500 255 12596.40 102.78 54640.72 88888.00 2015-09-12 01:13:36.625 255 12596.42 102.83 54640.75 88888.00 2015-09-12 01:13:36.750 255 12596.40 102.83 54640.72 88888.00 2015-09-12 01:13:36.875 255 12596.38 102.88 54640.75 88888.00 2015-09-12 01:13:37.000 255 12596.40 102.90 54640.75 88888.00 2015-09-12 01:13:37.125 255 12596.40 102.92 54640.75 88888.00 2015-09-12 01:13:37.250 255 12596.38 102.92 54640.75 88888.00 2015-09-12 01:13:37.375 255 12596.40 102.95 54640.72 88888.00 2015-09-12 01:13:37.500 255 12596.48 102.95 54640.72 88888.00 2015-09-12 01:13:37.625 255 12596.48 103.00 54640.75 88888.00 2015-09-12 01:13:37.750 255 12596.48 103.03 54640.72 88888.00 2015-09-12 01:13:37.875 255 12596.42 103.05 54640.72 88888.00 2015-09-12 01:13:38.000 255 12596.40 103.03 54640.72 88888.00 2015-09-12 01:13:38.125 255 12596.35 103.00 54640.75 88888.00 2015-09-12 01:13:38.250 255 12596.35 103.00 54640.78 88888.00 2015-09-12 01:13:38.375 255 12596.45 103.05 54640.78 88888.00 2015-09-12 01:13:38.500 255 12596.45 103.08 54640.78 88888.00 2015-09-12 01:13:38.625 255 12596.42 103.05 54640.78 88888.00 2015-09-12 01:13:38.750 255 12596.40 103.08 54640.78 88888.00 2015-09-12 01:13:38.875 255 12596.40 103.08 54640.78 88888.00 2015-09-12 01:13:39.000 255 12596.38 103.05 54640.78 88888.00 2015-09-12 01:13:39.125 255 12596.38 103.03 54640.78 88888.00 2015-09-12 01:13:39.250 255 12596.33 103.00 54640.78 88888.00 2015-09-12 01:13:39.375 255 12596.40 103.00 54640.80 88888.00 2015-09-12 01:13:39.500 255 12596.45 103.00 54640.82 88888.00 2015-09-12 01:13:39.625 255 12596.35 102.97 54640.80 88888.00 2015-09-12 01:13:39.750 255 12596.35 102.97 54640.78 88888.00 2015-09-12 01:13:39.875 255 12596.38 102.97 54640.80 88888.00 2015-09-12 01:13:40.000 255 12596.35 102.95 54640.80 88888.00 2015-09-12 01:13:40.125 255 12596.33 102.97 54640.80 88888.00 2015-09-12 01:13:40.250 255 12596.35 102.95 54640.80 88888.00 2015-09-12 01:13:40.375 255 12596.40 102.95 54640.78 88888.00 2015-09-12 01:13:40.500 255 12596.30 102.92 54640.78 88888.00 2015-09-12 01:13:40.625 255 12596.27 102.92 54640.80 88888.00 2015-09-12 01:13:40.750 255 12596.30 102.92 54640.82 88888.00 2015-09-12 01:13:40.875 255 12596.30 102.88 54640.82 88888.00 2015-09-12 01:13:41.000 255 12596.35 102.88 54640.85 88888.00 2015-09-12 01:13:41.125 255 12596.38 102.85 54640.85 88888.00 2015-09-12 01:13:41.250 255 12596.27 102.85 54640.85 88888.00 2015-09-12 01:13:41.375 255 12596.27 102.88 54640.82 88888.00 2015-09-12 01:13:41.500 255 12596.33 102.90 54640.82 88888.00 2015-09-12 01:13:41.625 255 12596.38 102.92 54640.82 88888.00 2015-09-12 01:13:41.750 255 12596.33 102.92 54640.85 88888.00 2015-09-12 01:13:41.875 255 12596.27 102.92 54640.85 88888.00 2015-09-12 01:13:42.000 255 12596.25 102.95 54640.85 88888.00 2015-09-12 01:13:42.125 255 12596.23 103.00 54640.85 88888.00 2015-09-12 01:13:42.250 255 12596.20 103.00 54640.85 88888.00 2015-09-12 01:13:42.375 255 12596.27 103.00 54640.85 88888.00 2015-09-12 01:13:42.500 255 12596.30 103.00 54640.85 88888.00 2015-09-12 01:13:42.625 255 12596.30 103.03 54640.88 88888.00 2015-09-12 01:13:42.750 255 12596.30 103.05 54640.88 88888.00 2015-09-12 01:13:42.875 255 12596.33 103.05 54640.88 88888.00 2015-09-12 01:13:43.000 255 12596.35 103.05 54640.85 88888.00 2015-09-12 01:13:43.125 255 12596.33 103.05 54640.88 88888.00 2015-09-12 01:13:43.250 255 12596.20 103.03 54640.88 88888.00 2015-09-12 01:13:43.375 255 12596.27 103.08 54640.90 88888.00 2015-09-12 01:13:43.500 255 12596.35 103.08 54640.90 88888.00 2015-09-12 01:13:43.625 255 12596.35 103.05 54640.88 88888.00 2015-09-12 01:13:43.750 255 12596.33 103.03 54640.85 88888.00 2015-09-12 01:13:43.875 255 12596.30 103.05 54640.85 88888.00 2015-09-12 01:13:44.000 255 12596.27 103.10 54640.85 88888.00 2015-09-12 01:13:44.125 255 12596.42 103.08 54640.85 88888.00 2015-09-12 01:13:44.250 255 12596.45 103.03 54640.85 88888.00 2015-09-12 01:13:44.375 255 12596.48 103.03 54640.85 88888.00 2015-09-12 01:13:44.500 255 12596.42 103.03 54640.88 88888.00 2015-09-12 01:13:44.625 255 12596.40 103.03 54640.88 88888.00 2015-09-12 01:13:44.750 255 12596.40 103.03 54640.88 88888.00 2015-09-12 01:13:44.875 255 12596.40 103.00 54640.88 88888.00 2015-09-12 01:13:45.000 255 12596.42 102.97 54640.88 88888.00 2015-09-12 01:13:45.125 255 12596.42 103.00 54640.90 88888.00 2015-09-12 01:13:45.250 255 12596.40 102.97 54640.88 88888.00 2015-09-12 01:13:45.375 255 12596.40 102.95 54640.85 88888.00 2015-09-12 01:13:45.500 255 12596.40 102.95 54640.88 88888.00 2015-09-12 01:13:45.625 255 12596.40 102.92 54640.90 88888.00 2015-09-12 01:13:45.750 255 12596.38 102.95 54640.88 88888.00 2015-09-12 01:13:45.875 255 12596.40 102.97 54640.90 88888.00 2015-09-12 01:13:46.000 255 12596.40 102.97 54640.88 88888.00 2015-09-12 01:13:46.125 255 12596.30 103.00 54640.88 88888.00 2015-09-12 01:13:46.250 255 12596.17 103.00 54640.90 88888.00 2015-09-12 01:13:46.375 255 12596.23 103.03 54640.90 88888.00 2015-09-12 01:13:46.500 255 12596.27 103.05 54640.93 88888.00 2015-09-12 01:13:46.625 255 12596.27 103.05 54640.93 88888.00 2015-09-12 01:13:46.750 255 12596.25 103.08 54640.93 88888.00 2015-09-12 01:13:46.875 255 12596.27 103.05 54640.93 88888.00 2015-09-12 01:13:47.000 255 12596.20 103.05 54640.90 88888.00 2015-09-12 01:13:47.125 255 12596.15 103.08 54640.95 88888.00 2015-09-12 01:13:47.250 255 12596.15 103.08 54640.90 88888.00 2015-09-12 01:13:47.375 255 12596.27 103.08 54640.90 88888.00 2015-09-12 01:13:47.500 255 12596.27 103.08 54640.93 88888.00 2015-09-12 01:13:47.625 255 12596.25 103.08 54640.93 88888.00 2015-09-12 01:13:47.750 255 12596.23 103.08 54640.93 88888.00 2015-09-12 01:13:47.875 255 12596.15 103.05 54640.95 88888.00 2015-09-12 01:13:48.000 255 12596.15 103.08 54640.95 88888.00 2015-09-12 01:13:48.125 255 12596.12 103.05 54640.97 88888.00 2015-09-12 01:13:48.250 255 12596.15 103.08 54640.95 88888.00 2015-09-12 01:13:48.375 255 12596.12 103.05 54640.95 88888.00 2015-09-12 01:13:48.500 255 12596.17 103.05 54640.97 88888.00 2015-09-12 01:13:48.625 255 12596.23 103.05 54640.97 88888.00 2015-09-12 01:13:48.750 255 12596.20 103.03 54640.97 88888.00 2015-09-12 01:13:48.875 255 12596.17 103.00 54641.00 88888.00 2015-09-12 01:13:49.000 255 12596.17 102.95 54640.97 88888.00 2015-09-12 01:13:49.125 255 12596.15 102.92 54641.00 88888.00 2015-09-12 01:13:49.250 255 12596.10 102.92 54641.05 88888.00 2015-09-12 01:13:49.375 255 12596.10 102.92 54641.03 88888.00 2015-09-12 01:13:49.500 255 12596.10 102.95 54641.03 88888.00 2015-09-12 01:13:49.625 255 12596.12 102.92 54641.03 88888.00 2015-09-12 01:13:49.750 255 12596.12 102.92 54641.03 88888.00 2015-09-12 01:13:49.875 255 12596.20 102.90 54641.05 88888.00 2015-09-12 01:13:50.000 255 12596.12 102.92 54641.05 88888.00 2015-09-12 01:13:50.125 255 12596.15 102.92 54641.03 88888.00 2015-09-12 01:13:50.250 255 12596.08 102.90 54641.03 88888.00 2015-09-12 01:13:50.375 255 12596.12 102.90 54641.00 88888.00 2015-09-12 01:13:50.500 255 12596.10 102.90 54641.00 88888.00 2015-09-12 01:13:50.625 255 12596.10 102.90 54641.00 88888.00 2015-09-12 01:13:50.750 255 12596.10 102.88 54641.05 88888.00 2015-09-12 01:13:50.875 255 12596.02 102.88 54641.05 88888.00 2015-09-12 01:13:51.000 255 12596.00 102.88 54641.07 88888.00 2015-09-12 01:13:51.125 255 12595.95 102.85 54641.07 88888.00 2015-09-12 01:13:51.250 255 12595.95 102.85 54641.07 88888.00 2015-09-12 01:13:51.375 255 12595.92 102.88 54641.10 88888.00 2015-09-12 01:13:51.500 255 12595.90 102.85 54641.12 88888.00 2015-09-12 01:13:51.625 255 12595.92 102.83 54641.12 88888.00 2015-09-12 01:13:51.750 255 12595.95 102.83 54641.12 88888.00 2015-09-12 01:13:51.875 255 12596.00 102.80 54641.07 88888.00 2015-09-12 01:13:52.000 255 12595.98 102.83 54641.10 88888.00 2015-09-12 01:13:52.125 255 12595.98 102.85 54641.10 88888.00 2015-09-12 01:13:52.250 255 12595.95 102.80 54641.12 88888.00 2015-09-12 01:13:52.375 255 12596.02 102.78 54641.12 88888.00 2015-09-12 01:13:52.500 255 12596.05 102.75 54641.10 88888.00 2015-09-12 01:13:52.625 255 12596.05 102.75 54641.10 88888.00 2015-09-12 01:13:52.750 255 12596.05 102.70 54641.07 88888.00 2015-09-12 01:13:52.875 255 12596.05 102.67 54641.10 88888.00 2015-09-12 01:13:53.000 255 12596.10 102.67 54641.10 88888.00 2015-09-12 01:13:53.125 255 12596.10 102.65 54641.10 88888.00 2015-09-12 01:13:53.250 255 12596.02 102.60 54641.10 88888.00 2015-09-12 01:13:53.375 255 12596.05 102.58 54641.07 88888.00 2015-09-12 01:13:53.500 255 12596.05 102.60 54641.10 88888.00 2015-09-12 01:13:53.625 255 12596.08 102.55 54641.10 88888.00 2015-09-12 01:13:53.750 255 12596.10 102.58 54641.10 88888.00 2015-09-12 01:13:53.875 255 12596.17 102.60 54641.10 88888.00 2015-09-12 01:13:54.000 255 12596.15 102.58 54641.12 88888.00 2015-09-12 01:13:54.125 255 12596.12 102.60 54641.12 88888.00 2015-09-12 01:13:54.250 255 12596.12 102.60 54641.10 88888.00 2015-09-12 01:13:54.375 255 12596.15 102.60 54641.10 88888.00 2015-09-12 01:13:54.500 255 12596.20 102.62 54641.12 88888.00 2015-09-12 01:13:54.625 255 12596.23 102.62 54641.10 88888.00 2015-09-12 01:13:54.750 255 12596.23 102.62 54641.12 88888.00 2015-09-12 01:13:54.875 255 12596.17 102.62 54641.15 88888.00 2015-09-12 01:13:55.000 255 12596.20 102.67 54641.18 88888.00 2015-09-12 01:13:55.125 255 12596.20 102.67 54641.15 88888.00 2015-09-12 01:13:55.250 255 12596.17 102.72 54641.18 88888.00 2015-09-12 01:13:55.375 255 12596.25 102.78 54641.15 88888.00 2015-09-12 01:13:55.500 255 12596.25 102.78 54641.18 88888.00 2015-09-12 01:13:55.625 255 12596.20 102.75 54641.15 88888.00 2015-09-12 01:13:55.750 255 12596.23 102.78 54641.15 88888.00 2015-09-12 01:13:55.875 255 12596.20 102.78 54641.15 88888.00 2015-09-12 01:13:56.000 255 12596.17 102.78 54641.15 88888.00 2015-09-12 01:13:56.125 255 12596.20 102.78 54641.20 88888.00 2015-09-12 01:13:56.250 255 12596.12 102.75 54641.18 88888.00 2015-09-12 01:13:56.375 255 12596.12 102.75 54641.15 88888.00 2015-09-12 01:13:56.500 255 12596.05 102.78 54641.15 88888.00 2015-09-12 01:13:56.625 255 12596.08 102.78 54641.18 88888.00 2015-09-12 01:13:56.750 255 12596.12 102.80 54641.20 88888.00 2015-09-12 01:13:56.875 255 12596.12 102.80 54641.20 88888.00 2015-09-12 01:13:57.000 255 12596.12 102.78 54641.18 88888.00 2015-09-12 01:13:57.125 255 12596.10 102.78 54641.22 88888.00 2015-09-12 01:13:57.250 255 12596.05 102.72 54641.20 88888.00 2015-09-12 01:13:57.375 255 12596.08 102.75 54641.18 88888.00 2015-09-12 01:13:57.500 255 12596.05 102.70 54641.20 88888.00 2015-09-12 01:13:57.625 255 12596.05 102.70 54641.22 88888.00 2015-09-12 01:13:57.750 255 12596.05 102.67 54641.22 88888.00 2015-09-12 01:13:57.875 255 12596.05 102.65 54641.20 88888.00 2015-09-12 01:13:58.000 255 12596.02 102.62 54641.22 88888.00 2015-09-12 01:13:58.125 255 12595.98 102.65 54641.25 88888.00 2015-09-12 01:13:58.250 255 12595.92 102.65 54641.25 88888.00 2015-09-12 01:13:58.375 255 12596.00 102.65 54641.25 88888.00 2015-09-12 01:13:58.500 255 12596.02 102.65 54641.25 88888.00 2015-09-12 01:13:58.625 255 12596.02 102.62 54641.28 88888.00 2015-09-12 01:13:58.750 255 12596.02 102.62 54641.30 88888.00 2015-09-12 01:13:58.875 255 12595.98 102.60 54641.32 88888.00 2015-09-12 01:13:59.000 255 12595.92 102.55 54641.32 88888.00 2015-09-12 01:13:59.125 255 12595.88 102.50 54641.35 88888.00 2015-09-12 01:13:59.250 255 12595.85 102.47 54641.30 88888.00 2015-09-12 01:13:59.375 255 12595.92 102.50 54641.30 88888.00 2015-09-12 01:13:59.500 255 12595.90 102.50 54641.30 88888.00 2015-09-12 01:13:59.625 255 12595.85 102.47 54641.32 88888.00 2015-09-12 01:13:59.750 255 12595.88 102.42 54641.30 88888.00 2015-09-12 01:13:59.875 255 12595.90 102.40 54641.32 88888.00 2015-09-12 01:14:00.000 255 12595.90 102.42 54641.30 88888.00 2015-09-12 01:14:00.125 255 12595.90 102.40 54641.32 88888.00 2015-09-12 01:14:00.250 255 12595.83 102.40 54641.35 88888.00 2015-09-12 01:14:00.375 255 12595.80 102.38 54641.32 88888.00 2015-09-12 01:14:00.500 255 12595.77 102.38 54641.30 88888.00 2015-09-12 01:14:00.625 255 12595.85 102.40 54641.32 88888.00 2015-09-12 01:14:00.750 255 12595.85 102.40 54641.32 88888.00 2015-09-12 01:14:00.875 255 12595.85 102.40 54641.32 88888.00 2015-09-12 01:14:01.000 255 12595.88 102.42 54641.30 88888.00 2015-09-12 01:14:01.125 255 12595.88 102.45 54641.32 88888.00 2015-09-12 01:14:01.250 255 12595.83 102.47 54641.32 88888.00 2015-09-12 01:14:01.375 255 12595.83 102.47 54641.32 88888.00 2015-09-12 01:14:01.500 255 12595.80 102.47 54641.35 88888.00 2015-09-12 01:14:01.625 255 12595.83 102.45 54641.35 88888.00 2015-09-12 01:14:01.750 255 12595.90 102.45 54641.35 88888.00 2015-09-12 01:14:01.875 255 12595.83 102.50 54641.35 88888.00 2015-09-12 01:14:02.000 255 12595.83 102.47 54641.35 88888.00 2015-09-12 01:14:02.125 255 12595.85 102.50 54641.38 88888.00 2015-09-12 01:14:02.250 255 12595.83 102.53 54641.40 88888.00 2015-09-12 01:14:02.375 255 12595.83 102.53 54641.38 88888.00 2015-09-12 01:14:02.500 255 12595.80 102.55 54641.43 88888.00 2015-09-12 01:14:02.625 255 12595.80 102.58 54641.43 88888.00 2015-09-12 01:14:02.750 255 12595.75 102.55 54641.43 88888.00 2015-09-12 01:14:02.875 255 12595.70 102.53 54641.43 88888.00 2015-09-12 01:14:03.000 255 12595.77 102.50 54641.40 88888.00 2015-09-12 01:14:03.125 255 12595.77 102.53 54641.43 88888.00 2015-09-12 01:14:03.250 255 12595.70 102.53 54641.43 88888.00 2015-09-12 01:14:03.375 255 12595.73 102.50 54641.45 88888.00 2015-09-12 01:14:03.500 255 12595.70 102.50 54641.45 88888.00 2015-09-12 01:14:03.625 255 12595.70 102.47 54641.47 88888.00 2015-09-12 01:14:03.750 255 12595.70 102.45 54641.47 88888.00 2015-09-12 01:14:03.875 255 12595.73 102.45 54641.47 88888.00 2015-09-12 01:14:04.000 255 12595.70 102.47 54641.47 88888.00 2015-09-12 01:14:04.125 255 12595.67 102.40 54641.47 88888.00 2015-09-12 01:14:04.250 255 12595.65 102.38 54641.47 88888.00 2015-09-12 01:14:04.375 255 12595.70 102.35 54641.45 88888.00 2015-09-12 01:14:04.500 255 12595.67 102.35 54641.47 88888.00 2015-09-12 01:14:04.625 255 12595.62 102.35 54641.47 88888.00 2015-09-12 01:14:04.750 255 12595.60 102.30 54641.45 88888.00 2015-09-12 01:14:04.875 255 12595.60 102.30 54641.45 88888.00 2015-09-12 01:14:05.000 255 12595.60 102.28 54641.43 88888.00 2015-09-12 01:14:05.125 255 12595.60 102.25 54641.47 88888.00 2015-09-12 01:14:05.250 255 12595.65 102.25 54641.47 88888.00 2015-09-12 01:14:05.375 255 12595.73 102.25 54641.47 88888.00 2015-09-12 01:14:05.500 255 12595.65 102.22 54641.50 88888.00 2015-09-12 01:14:05.625 255 12595.62 102.20 54641.53 88888.00 2015-09-12 01:14:05.750 255 12595.58 102.20 54641.53 88888.00 2015-09-12 01:14:05.875 255 12595.55 102.20 54641.53 88888.00 2015-09-12 01:14:06.000 255 12595.55 102.20 54641.53 88888.00 2015-09-12 01:14:06.125 255 12595.50 102.20 54641.55 88888.00 2015-09-12 01:14:06.250 255 12595.42 102.17 54641.53 88888.00 2015-09-12 01:14:06.375 255 12595.45 102.20 54641.55 88888.00 2015-09-12 01:14:06.500 255 12595.50 102.20 54641.55 88888.00 2015-09-12 01:14:06.625 255 12595.52 102.22 54641.55 88888.00 2015-09-12 01:14:06.750 255 12595.52 102.22 54641.53 88888.00 2015-09-12 01:14:06.875 255 12595.52 102.20 54641.53 88888.00 2015-09-12 01:14:07.000 255 12595.48 102.17 54641.55 88888.00 2015-09-12 01:14:07.125 255 12595.45 102.20 54641.57 88888.00 2015-09-12 01:14:07.250 255 12595.42 102.22 54641.57 88888.00 2015-09-12 01:14:07.375 255 12595.45 102.22 54641.57 88888.00 2015-09-12 01:14:07.500 255 12595.45 102.22 54641.55 88888.00 2015-09-12 01:14:07.625 255 12595.48 102.25 54641.55 88888.00 2015-09-12 01:14:07.750 255 12595.42 102.25 54641.57 88888.00 2015-09-12 01:14:07.875 255 12595.38 102.25 54641.57 88888.00 2015-09-12 01:14:08.000 255 12595.38 102.22 54641.55 88888.00 2015-09-12 01:14:08.125 255 12595.35 102.22 54641.57 88888.00 2015-09-12 01:14:08.250 255 12595.35 102.20 54641.57 88888.00 2015-09-12 01:14:08.375 255 12595.38 102.22 54641.57 88888.00 2015-09-12 01:14:08.500 255 12595.38 102.20 54641.57 88888.00 2015-09-12 01:14:08.625 255 12595.40 102.15 54641.55 88888.00 2015-09-12 01:14:08.750 255 12595.38 102.15 54641.55 88888.00 2015-09-12 01:14:08.875 255 12595.35 102.10 54641.57 88888.00 2015-09-12 01:14:09.000 255 12595.35 102.12 54641.60 88888.00 2015-09-12 01:14:09.125 255 12595.33 102.12 54641.60 88888.00 2015-09-12 01:14:09.250 255 12595.30 102.08 54641.60 88888.00 2015-09-12 01:14:09.375 255 12595.30 102.05 54641.57 88888.00 2015-09-12 01:14:09.500 255 12595.27 102.08 54641.60 88888.00 2015-09-12 01:14:09.625 255 12595.27 102.05 54641.62 88888.00 2015-09-12 01:14:09.750 255 12595.25 102.03 54641.62 88888.00 2015-09-12 01:14:09.875 255 12595.17 101.97 54641.65 88888.00 2015-09-12 01:14:10.000 255 12595.10 101.92 54641.62 88888.00 2015-09-12 01:14:10.125 255 12595.05 101.90 54641.65 88888.00 2015-09-12 01:14:10.250 255 12595.00 101.88 54641.65 88888.00 2015-09-12 01:14:10.375 255 12595.08 101.88 54641.68 88888.00 2015-09-12 01:14:10.500 255 12595.08 101.85 54641.68 88888.00 2015-09-12 01:14:10.625 255 12595.10 101.85 54641.68 88888.00 2015-09-12 01:14:10.750 255 12595.05 101.80 54641.70 88888.00 2015-09-12 01:14:10.875 255 12595.00 101.80 54641.72 88888.00 2015-09-12 01:14:11.000 255 12594.95 101.78 54641.72 88888.00 2015-09-12 01:14:11.125 255 12594.98 101.78 54641.72 88888.00 2015-09-12 01:14:11.250 255 12594.83 101.72 54641.75 88888.00 2015-09-12 01:14:11.375 255 12594.75 101.70 54641.72 88888.00 2015-09-12 01:14:11.500 255 12594.70 101.67 54641.75 88888.00 2015-09-12 01:14:11.625 255 12594.75 101.67 54641.75 88888.00 2015-09-12 01:14:11.750 255 12594.75 101.65 54641.72 88888.00 2015-09-12 01:14:11.875 255 12594.73 101.60 54641.75 88888.00 2015-09-12 01:14:12.000 255 12594.75 101.62 54641.75 88888.00 2015-09-12 01:14:12.125 255 12594.77 101.65 54641.78 88888.00 2015-09-12 01:14:12.250 255 12594.75 101.62 54641.78 88888.00 2015-09-12 01:14:12.375 255 12594.83 101.62 54641.78 88888.00 2015-09-12 01:14:12.500 255 12594.80 101.65 54641.78 88888.00 2015-09-12 01:14:12.625 255 12594.73 101.62 54641.78 88888.00 2015-09-12 01:14:12.750 255 12594.65 101.60 54641.78 88888.00 2015-09-12 01:14:12.875 255 12594.62 101.62 54641.80 88888.00 2015-09-12 01:14:13.000 255 12594.62 101.62 54641.80 88888.00 2015-09-12 01:14:13.125 255 12594.60 101.65 54641.82 88888.00 2015-09-12 01:14:13.250 255 12594.58 101.60 54641.85 88888.00 2015-09-12 01:14:13.375 255 12594.58 101.60 54641.85 88888.00 2015-09-12 01:14:13.500 255 12594.60 101.60 54641.82 88888.00 2015-09-12 01:14:13.625 255 12594.52 101.58 54641.82 88888.00 2015-09-12 01:14:13.750 255 12594.48 101.58 54641.82 88888.00 2015-09-12 01:14:13.875 255 12594.52 101.60 54641.85 88888.00 2015-09-12 01:14:14.000 255 12594.45 101.60 54641.82 88888.00 2015-09-12 01:14:14.125 255 12594.45 101.58 54641.85 88888.00 2015-09-12 01:14:14.250 255 12594.42 101.55 54641.90 88888.00 2015-09-12 01:14:14.375 255 12594.42 101.55 54641.88 88888.00 2015-09-12 01:14:14.500 255 12594.40 101.55 54641.88 88888.00 2015-09-12 01:14:14.625 255 12594.38 101.55 54641.88 88888.00 2015-09-12 01:14:14.750 255 12594.35 101.55 54641.88 88888.00 2015-09-12 01:14:14.875 255 12594.35 101.58 54641.90 88888.00 2015-09-12 01:14:15.000 255 12594.38 101.55 54641.88 88888.00 2015-09-12 01:14:15.125 255 12594.35 101.53 54641.90 88888.00 2015-09-12 01:14:15.250 255 12594.30 101.50 54641.93 88888.00 2015-09-12 01:14:15.375 255 12594.33 101.50 54641.93 88888.00 2015-09-12 01:14:15.500 255 12594.27 101.47 54641.90 88888.00 2015-09-12 01:14:15.625 255 12594.33 101.42 54641.90 88888.00 2015-09-12 01:14:15.750 255 12594.33 101.45 54641.93 88888.00 2015-09-12 01:14:15.875 255 12594.27 101.47 54641.95 88888.00 2015-09-12 01:14:16.000 255 12594.15 101.42 54641.97 88888.00 2015-09-12 01:14:16.125 255 12594.10 101.40 54641.97 88888.00 2015-09-12 01:14:16.250 255 12594.08 101.38 54641.97 88888.00 2015-09-12 01:14:16.375 255 12594.10 101.35 54641.95 88888.00 2015-09-12 01:14:16.500 255 12594.02 101.35 54641.97 88888.00 2015-09-12 01:14:16.625 255 12594.00 101.33 54641.97 88888.00 2015-09-12 01:14:16.750 255 12593.98 101.35 54642.00 88888.00 2015-09-12 01:14:16.875 255 12593.92 101.35 54642.03 88888.00 2015-09-12 01:14:17.000 255 12593.90 101.30 54642.00 88888.00 2015-09-12 01:14:17.125 255 12593.83 101.28 54642.00 88888.00 2015-09-12 01:14:17.250 255 12593.80 101.25 54642.03 88888.00 2015-09-12 01:14:17.375 255 12593.85 101.22 54642.03 88888.00 2015-09-12 01:14:17.500 255 12593.83 101.22 54642.05 88888.00 2015-09-12 01:14:17.625 255 12593.85 101.22 54642.03 88888.00 2015-09-12 01:14:17.750 255 12593.80 101.22 54642.03 88888.00 2015-09-12 01:14:17.875 255 12593.80 101.22 54642.03 88888.00 2015-09-12 01:14:18.000 255 12593.80 101.20 54642.03 88888.00 2015-09-12 01:14:18.125 255 12593.83 101.22 54642.05 88888.00 2015-09-12 01:14:18.250 255 12593.77 101.22 54642.07 88888.00 2015-09-12 01:14:18.375 255 12593.70 101.20 54642.07 88888.00 2015-09-12 01:14:18.500 255 12593.65 101.17 54642.07 88888.00 2015-09-12 01:14:18.625 255 12593.67 101.15 54642.05 88888.00 2015-09-12 01:14:18.750 255 12593.75 101.15 54642.07 88888.00 2015-09-12 01:14:18.875 255 12593.73 101.12 54642.12 88888.00 2015-09-12 01:14:19.000 255 12593.65 101.10 54642.10 88888.00 2015-09-12 01:14:19.125 255 12593.58 101.12 54642.07 88888.00 2015-09-12 01:14:19.250 255 12593.55 101.12 54642.10 88888.00 2015-09-12 01:14:19.375 255 12593.55 101.08 54642.07 88888.00 2015-09-12 01:14:19.500 255 12593.52 101.08 54642.10 88888.00 2015-09-12 01:14:19.625 255 12593.45 101.10 54642.10 88888.00 2015-09-12 01:14:19.750 255 12593.42 101.10 54642.12 88888.00 2015-09-12 01:14:19.875 255 12593.42 101.12 54642.12 88888.00 2015-09-12 01:14:20.000 255 12593.33 101.08 54642.12 88888.00 2015-09-12 01:14:20.125 255 12593.35 101.08 54642.12 88888.00 2015-09-12 01:14:20.250 255 12593.30 101.08 54642.15 88888.00 2015-09-12 01:14:20.375 255 12593.30 101.08 54642.18 88888.00 2015-09-12 01:14:20.500 255 12593.33 101.08 54642.18 88888.00 2015-09-12 01:14:20.625 255 12593.30 101.08 54642.18 88888.00 2015-09-12 01:14:20.750 255 12593.27 101.08 54642.15 88888.00 2015-09-12 01:14:20.875 255 12593.27 101.08 54642.15 88888.00 2015-09-12 01:14:21.000 255 12593.23 101.08 54642.15 88888.00 2015-09-12 01:14:21.125 255 12593.17 101.10 54642.18 88888.00 2015-09-12 01:14:21.250 255 12593.10 101.10 54642.20 88888.00 2015-09-12 01:14:21.375 255 12593.10 101.10 54642.20 88888.00 2015-09-12 01:14:21.500 255 12593.08 101.08 54642.20 88888.00 2015-09-12 01:14:21.625 255 12593.05 101.05 54642.20 88888.00 2015-09-12 01:14:21.750 255 12593.00 101.08 54642.20 88888.00 2015-09-12 01:14:21.875 255 12593.00 101.05 54642.22 88888.00 2015-09-12 01:14:22.000 255 12592.92 101.05 54642.25 88888.00 2015-09-12 01:14:22.125 255 12592.90 101.10 54642.28 88888.00 2015-09-12 01:14:22.250 255 12592.80 101.08 54642.28 88888.00 2015-09-12 01:14:22.375 255 12592.80 101.10 54642.28 88888.00 2015-09-12 01:14:22.500 255 12592.77 101.10 54642.25 88888.00 2015-09-12 01:14:22.625 255 12592.73 101.10 54642.25 88888.00 2015-09-12 01:14:22.750 255 12592.73 101.08 54642.28 88888.00 2015-09-12 01:14:22.875 255 12592.67 101.08 54642.30 88888.00 2015-09-12 01:14:23.000 255 12592.62 101.08 54642.30 88888.00 2015-09-12 01:14:23.125 255 12592.58 101.05 54642.32 88888.00 2015-09-12 01:14:23.250 255 12592.52 101.00 54642.32 88888.00 2015-09-12 01:14:23.375 255 12592.50 100.97 54642.30 88888.00 2015-09-12 01:14:23.500 255 12592.50 100.97 54642.30 88888.00 2015-09-12 01:14:23.625 255 12592.50 100.95 54642.35 88888.00 2015-09-12 01:14:23.750 255 12592.45 100.92 54642.32 88888.00 2015-09-12 01:14:23.875 255 12592.40 100.92 54642.32 88888.00 2015-09-12 01:14:24.000 255 12592.40 100.92 54642.32 88888.00 2015-09-12 01:14:24.125 255 12592.42 100.95 54642.32 88888.00 2015-09-12 01:14:24.250 255 12592.40 100.88 54642.32 88888.00 2015-09-12 01:14:24.375 255 12592.45 100.88 54642.35 88888.00 2015-09-12 01:14:24.500 255 12592.40 100.88 54642.35 88888.00 2015-09-12 01:14:24.625 255 12592.38 100.88 54642.35 88888.00 2015-09-12 01:14:24.750 255 12592.27 100.83 54642.38 88888.00 2015-09-12 01:14:24.875 255 12592.23 100.80 54642.38 88888.00 2015-09-12 01:14:25.000 255 12592.23 100.83 54642.38 88888.00 2015-09-12 01:14:25.125 255 12592.23 100.83 54642.38 88888.00 2015-09-12 01:14:25.250 255 12592.20 100.83 54642.38 88888.00 2015-09-12 01:14:25.375 255 12592.20 100.85 54642.40 88888.00 2015-09-12 01:14:25.500 255 12592.20 100.83 54642.40 88888.00 2015-09-12 01:14:25.625 255 12592.17 100.80 54642.43 88888.00 2015-09-12 01:14:25.750 255 12592.12 100.80 54642.43 88888.00 2015-09-12 01:14:25.875 255 12592.10 100.80 54642.40 88888.00 2015-09-12 01:14:26.000 255 12592.08 100.80 54642.40 88888.00 2015-09-12 01:14:26.125 255 12592.02 100.83 54642.40 88888.00 2015-09-12 01:14:26.250 255 12591.92 100.83 54642.40 88888.00 2015-09-12 01:14:26.375 255 12591.88 100.83 54642.40 88888.00 2015-09-12 01:14:26.500 255 12591.88 100.80 54642.40 88888.00 2015-09-12 01:14:26.625 255 12591.88 100.83 54642.40 88888.00 2015-09-12 01:14:26.750 255 12591.88 100.83 54642.40 88888.00 2015-09-12 01:14:26.875 255 12591.80 100.83 54642.43 88888.00 2015-09-12 01:14:27.000 255 12591.77 100.80 54642.43 88888.00 2015-09-12 01:14:27.125 255 12591.80 100.83 54642.45 88888.00 2015-09-12 01:14:27.250 255 12591.80 100.80 54642.47 88888.00 2015-09-12 01:14:27.375 255 12591.80 100.80 54642.45 88888.00 2015-09-12 01:14:27.500 255 12591.77 100.83 54642.45 88888.00 2015-09-12 01:14:27.625 255 12591.70 100.85 54642.45 88888.00 2015-09-12 01:14:27.750 255 12591.73 100.83 54642.45 88888.00 2015-09-12 01:14:27.875 255 12591.73 100.80 54642.45 88888.00 2015-09-12 01:14:28.000 255 12591.77 100.80 54642.43 88888.00 2015-09-12 01:14:28.125 255 12591.70 100.80 54642.45 88888.00 2015-09-12 01:14:28.250 255 12591.62 100.78 54642.45 88888.00 2015-09-12 01:14:28.375 255 12591.60 100.75 54642.47 88888.00 2015-09-12 01:14:28.500 255 12591.62 100.72 54642.47 88888.00 2015-09-12 01:14:28.625 255 12591.62 100.72 54642.47 88888.00 2015-09-12 01:14:28.750 255 12591.62 100.75 54642.47 88888.00 2015-09-12 01:14:28.875 255 12591.60 100.75 54642.50 88888.00 2015-09-12 01:14:29.000 255 12591.58 100.75 54642.47 88888.00 2015-09-12 01:14:29.125 255 12591.65 100.75 54642.50 88888.00 2015-09-12 01:14:29.250 255 12591.65 100.72 54642.50 88888.00 2015-09-12 01:14:29.375 255 12591.58 100.70 54642.47 88888.00 2015-09-12 01:14:29.500 255 12591.55 100.67 54642.53 88888.00 2015-09-12 01:14:29.625 255 12591.60 100.70 54642.53 88888.00 2015-09-12 01:14:29.750 255 12591.58 100.72 54642.50 88888.00 2015-09-12 01:14:29.875 255 12591.52 100.67 54642.50 88888.00 2015-09-12 01:14:30.000 255 12591.52 100.67 54642.50 88888.00 2015-09-12 01:14:30.125 255 12591.55 100.67 54642.50 88888.00 2015-09-12 01:14:30.250 255 12591.60 100.67 54642.53 88888.00 2015-09-12 01:14:30.375 255 12591.60 100.70 54642.53 88888.00 2015-09-12 01:14:30.500 255 12591.55 100.72 54642.55 88888.00 2015-09-12 01:14:30.625 255 12591.52 100.72 54642.53 88888.00 2015-09-12 01:14:30.750 255 12591.40 100.72 54642.53 88888.00 2015-09-12 01:14:30.875 255 12591.38 100.72 54642.55 88888.00 2015-09-12 01:14:31.000 255 12591.42 100.72 54642.53 88888.00 2015-09-12 01:14:31.125 255 12591.40 100.72 54642.55 88888.00 2015-09-12 01:14:31.250 255 12591.35 100.75 54642.55 88888.00 2015-09-12 01:14:31.375 255 12591.33 100.78 54642.55 88888.00 2015-09-12 01:14:31.500 255 12591.30 100.78 54642.55 88888.00 2015-09-12 01:14:31.625 255 12591.33 100.78 54642.55 88888.00 2015-09-12 01:14:31.750 255 12591.27 100.80 54642.57 88888.00 2015-09-12 01:14:31.875 255 12591.23 100.85 54642.55 88888.00 2015-09-12 01:14:32.000 255 12591.20 100.85 54642.57 88888.00 2015-09-12 01:14:32.125 255 12591.20 100.85 54642.57 88888.00 2015-09-12 01:14:32.250 255 12591.17 100.90 54642.62 88888.00 2015-09-12 01:14:32.375 255 12591.20 100.92 54642.62 88888.00 2015-09-12 01:14:32.500 255 12591.15 100.90 54642.60 88888.00 2015-09-12 01:14:32.625 255 12591.10 100.90 54642.60 88888.00 2015-09-12 01:14:32.750 255 12591.12 100.90 54642.62 88888.00 2015-09-12 01:14:32.875 255 12591.08 100.90 54642.62 88888.00 2015-09-12 01:14:33.000 255 12591.05 100.90 54642.60 88888.00 2015-09-12 01:14:33.125 255 12591.02 100.88 54642.57 88888.00 2015-09-12 01:14:33.250 255 12591.02 100.85 54642.62 88888.00 2015-09-12 01:14:33.375 255 12591.10 100.85 54642.65 88888.00 2015-09-12 01:14:33.500 255 12591.10 100.85 54642.60 88888.00 2015-09-12 01:14:33.625 255 12591.05 100.85 54642.62 88888.00 2015-09-12 01:14:33.750 255 12591.02 100.88 54642.62 88888.00 2015-09-12 01:14:33.875 255 12591.10 100.85 54642.62 88888.00 2015-09-12 01:14:34.000 255 12591.12 100.83 54642.62 88888.00 2015-09-12 01:14:34.125 255 12591.12 100.80 54642.62 88888.00 2015-09-12 01:14:34.250 255 12591.05 100.75 54642.65 88888.00 2015-09-12 01:14:34.375 255 12591.05 100.75 54642.62 88888.00 2015-09-12 01:14:34.500 255 12591.00 100.75 54642.65 88888.00 2015-09-12 01:14:34.625 255 12591.00 100.72 54642.62 88888.00 2015-09-12 01:14:34.750 255 12591.05 100.72 54642.62 88888.00 2015-09-12 01:14:34.875 255 12591.10 100.70 54642.65 88888.00 2015-09-12 01:14:35.000 255 12591.02 100.67 54642.62 88888.00 2015-09-12 01:14:35.125 255 12591.00 100.70 54642.65 88888.00 2015-09-12 01:14:35.250 255 12590.95 100.67 54642.65 88888.00 2015-09-12 01:14:35.375 255 12590.92 100.70 54642.62 88888.00 2015-09-12 01:14:35.500 255 12590.88 100.67 54642.62 88888.00 2015-09-12 01:14:35.625 255 12590.92 100.70 54642.68 88888.00 2015-09-12 01:14:35.750 255 12590.98 100.70 54642.68 88888.00 2015-09-12 01:14:35.875 255 12590.90 100.67 54642.65 88888.00 2015-09-12 01:14:36.000 255 12590.90 100.65 54642.65 88888.00 2015-09-12 01:14:36.125 255 12590.88 100.67 54642.68 88888.00 2015-09-12 01:14:36.250 255 12590.88 100.67 54642.65 88888.00 2015-09-12 01:14:36.375 255 12590.92 100.65 54642.65 88888.00 2015-09-12 01:14:36.500 255 12590.90 100.65 54642.65 88888.00 2015-09-12 01:14:36.625 255 12590.85 100.65 54642.68 88888.00 2015-09-12 01:14:36.750 255 12590.80 100.62 54642.70 88888.00 2015-09-12 01:14:36.875 255 12590.83 100.65 54642.68 88888.00 2015-09-12 01:14:37.000 255 12590.80 100.67 54642.68 88888.00 2015-09-12 01:14:37.125 255 12590.75 100.70 54642.70 88888.00 2015-09-12 01:14:37.250 255 12590.80 100.65 54642.65 88888.00 2015-09-12 01:14:37.375 255 12590.90 100.67 54642.65 88888.00 2015-09-12 01:14:37.500 255 12590.90 100.70 54642.65 88888.00 2015-09-12 01:14:37.625 255 12590.83 100.70 54642.65 88888.00 2015-09-12 01:14:37.750 255 12590.80 100.75 54642.65 88888.00 2015-09-12 01:14:37.875 255 12590.90 100.75 54642.65 88888.00 2015-09-12 01:14:38.000 255 12590.92 100.75 54642.68 88888.00 2015-09-12 01:14:38.125 255 12590.95 100.75 54642.68 88888.00 2015-09-12 01:14:38.250 255 12590.95 100.75 54642.68 88888.00 2015-09-12 01:14:38.375 255 12590.98 100.80 54642.65 88888.00 2015-09-12 01:14:38.500 255 12590.95 100.78 54642.65 88888.00 2015-09-12 01:14:38.625 255 12590.90 100.72 54642.65 88888.00 2015-09-12 01:14:38.750 255 12590.90 100.72 54642.68 88888.00 2015-09-12 01:14:38.875 255 12590.98 100.72 54642.65 88888.00 2015-09-12 01:14:39.000 255 12591.02 100.72 54642.65 88888.00 2015-09-12 01:14:39.125 255 12591.00 100.72 54642.68 88888.00 2015-09-12 01:14:39.250 255 12590.95 100.70 54642.65 88888.00 2015-09-12 01:14:39.375 255 12591.00 100.70 54642.62 88888.00 2015-09-12 01:14:39.500 255 12591.00 100.70 54642.62 88888.00 2015-09-12 01:14:39.625 255 12590.98 100.70 54642.62 88888.00 2015-09-12 01:14:39.750 255 12590.95 100.65 54642.62 88888.00 2015-09-12 01:14:39.875 255 12590.98 100.65 54642.62 88888.00 2015-09-12 01:14:40.000 255 12591.00 100.67 54642.65 88888.00 2015-09-12 01:14:40.125 255 12590.98 100.65 54642.62 88888.00 2015-09-12 01:14:40.250 255 12590.95 100.62 54642.60 88888.00 2015-09-12 01:14:40.375 255 12590.98 100.67 54642.60 88888.00 2015-09-12 01:14:40.500 255 12591.00 100.70 54642.62 88888.00 2015-09-12 01:14:40.625 255 12590.92 100.67 54642.65 88888.00 2015-09-12 01:14:40.750 255 12590.88 100.65 54642.65 88888.00 2015-09-12 01:14:40.875 255 12590.88 100.62 54642.62 88888.00 2015-09-12 01:14:41.000 255 12590.90 100.62 54642.65 88888.00 2015-09-12 01:14:41.125 255 12590.85 100.62 54642.65 88888.00 2015-09-12 01:14:41.250 255 12590.77 100.67 54642.65 88888.00 2015-09-12 01:14:41.375 255 12590.85 100.70 54642.65 88888.00 2015-09-12 01:14:41.500 255 12590.83 100.67 54642.60 88888.00 2015-09-12 01:14:41.625 255 12590.83 100.67 54642.60 88888.00 2015-09-12 01:14:41.750 255 12590.83 100.67 54642.60 88888.00 2015-09-12 01:14:41.875 255 12590.83 100.67 54642.57 88888.00 2015-09-12 01:14:42.000 255 12590.85 100.70 54642.60 88888.00 2015-09-12 01:14:42.125 255 12590.88 100.70 54642.62 88888.00 2015-09-12 01:14:42.250 255 12590.90 100.67 54642.60 88888.00 2015-09-12 01:14:42.375 255 12590.98 100.65 54642.60 88888.00 2015-09-12 01:14:42.500 255 12590.92 100.70 54642.57 88888.00 2015-09-12 01:14:42.625 255 12590.92 100.67 54642.60 88888.00 2015-09-12 01:14:42.750 255 12590.92 100.67 54642.57 88888.00 2015-09-12 01:14:42.875 255 12590.92 100.67 54642.57 88888.00 2015-09-12 01:14:43.000 255 12590.92 100.65 54642.60 88888.00 2015-09-12 01:14:43.125 255 12590.88 100.65 54642.60 88888.00 2015-09-12 01:14:43.250 255 12590.83 100.67 54642.60 88888.00 2015-09-12 01:14:43.375 255 12590.88 100.70 54642.60 88888.00 2015-09-12 01:14:43.500 255 12590.90 100.70 54642.60 88888.00 2015-09-12 01:14:43.625 255 12590.95 100.65 54642.57 88888.00 2015-09-12 01:14:43.750 255 12590.95 100.65 54642.57 88888.00 2015-09-12 01:14:43.875 255 12590.95 100.62 54642.55 88888.00 2015-09-12 01:14:44.000 255 12590.98 100.60 54642.57 88888.00 2015-09-12 01:14:44.125 255 12591.02 100.65 54642.57 88888.00 2015-09-12 01:14:44.250 255 12591.05 100.65 54642.57 88888.00 2015-09-12 01:14:44.375 255 12591.08 100.67 54642.57 88888.00 2015-09-12 01:14:44.500 255 12591.02 100.75 54642.60 88888.00 2015-09-12 01:14:44.625 255 12591.00 100.72 54642.53 88888.00 2015-09-12 01:14:44.750 255 12590.98 100.67 54642.53 88888.00 2015-09-12 01:14:44.875 255 12591.00 100.65 54642.55 88888.00 2015-09-12 01:14:45.000 255 12591.05 100.70 54642.55 88888.00 2015-09-12 01:14:45.125 255 12591.02 100.70 54642.57 88888.00 2015-09-12 01:14:45.250 255 12590.98 100.67 54642.55 88888.00 2015-09-12 01:14:45.375 255 12591.00 100.67 54642.55 88888.00 2015-09-12 01:14:45.500 255 12591.00 100.70 54642.53 88888.00 2015-09-12 01:14:45.625 255 12591.08 100.70 54642.55 88888.00 2015-09-12 01:14:45.750 255 12591.10 100.67 54642.55 88888.00 2015-09-12 01:14:45.875 255 12591.08 100.65 54642.53 88888.00 2015-09-12 01:14:46.000 255 12591.00 100.70 54642.50 88888.00 2015-09-12 01:14:46.125 255 12590.95 100.72 54642.53 88888.00 2015-09-12 01:14:46.250 255 12591.00 100.72 54642.53 88888.00 2015-09-12 01:14:46.375 255 12591.05 100.70 54642.50 88888.00 2015-09-12 01:14:46.500 255 12591.05 100.72 54642.50 88888.00 2015-09-12 01:14:46.625 255 12591.05 100.75 54642.53 88888.00 2015-09-12 01:14:46.750 255 12591.00 100.78 54642.53 88888.00 2015-09-12 01:14:46.875 255 12590.98 100.78 54642.53 88888.00 2015-09-12 01:14:47.000 255 12590.95 100.78 54642.50 88888.00 2015-09-12 01:14:47.125 255 12591.00 100.78 54642.50 88888.00 2015-09-12 01:14:47.250 255 12591.02 100.78 54642.50 88888.00 2015-09-12 01:14:47.375 255 12591.05 100.78 54642.50 88888.00 2015-09-12 01:14:47.500 255 12591.00 100.78 54642.53 88888.00 2015-09-12 01:14:47.625 255 12590.90 100.80 54642.47 88888.00 2015-09-12 01:14:47.750 255 12590.90 100.80 54642.47 88888.00 2015-09-12 01:14:47.875 255 12590.98 100.78 54642.47 88888.00 2015-09-12 01:14:48.000 255 12591.00 100.80 54642.47 88888.00 2015-09-12 01:14:48.125 255 12590.95 100.83 54642.50 88888.00 2015-09-12 01:14:48.250 255 12590.92 100.83 54642.50 88888.00 2015-09-12 01:14:48.375 255 12591.00 100.83 54642.47 88888.00 2015-09-12 01:14:48.500 255 12591.02 100.83 54642.47 88888.00 2015-09-12 01:14:48.625 255 12591.02 100.80 54642.47 88888.00 2015-09-12 01:14:48.750 255 12591.08 100.83 54642.45 88888.00 2015-09-12 01:14:48.875 255 12591.02 100.83 54642.47 88888.00 2015-09-12 01:14:49.000 255 12590.98 100.83 54642.45 88888.00 2015-09-12 01:14:49.125 255 12591.02 100.83 54642.47 88888.00 2015-09-12 01:14:49.250 255 12591.05 100.80 54642.45 88888.00 2015-09-12 01:14:49.375 255 12591.05 100.83 54642.45 88888.00 2015-09-12 01:14:49.500 255 12591.02 100.83 54642.43 88888.00 2015-09-12 01:14:49.625 255 12591.02 100.83 54642.45 88888.00 2015-09-12 01:14:49.750 255 12591.00 100.85 54642.45 88888.00 2015-09-12 01:14:49.875 255 12590.98 100.85 54642.45 88888.00 2015-09-12 01:14:50.000 255 12591.08 100.85 54642.43 88888.00 2015-09-12 01:14:50.125 255 12591.10 100.85 54642.45 88888.00 2015-09-12 01:14:50.250 255 12591.05 100.83 54642.45 88888.00 2015-09-12 01:14:50.375 255 12591.05 100.85 54642.45 88888.00 2015-09-12 01:14:50.500 255 12591.05 100.88 54642.45 88888.00 2015-09-12 01:14:50.625 255 12591.10 100.90 54642.45 88888.00 2015-09-12 01:14:50.750 255 12591.12 100.90 54642.43 88888.00 2015-09-12 01:14:50.875 255 12591.10 100.90 54642.45 88888.00 2015-09-12 01:14:51.000 255 12591.08 100.90 54642.43 88888.00 2015-09-12 01:14:51.125 255 12591.08 100.92 54642.45 88888.00 2015-09-12 01:14:51.250 255 12591.10 100.97 54642.43 88888.00 2015-09-12 01:14:51.375 255 12591.15 100.97 54642.43 88888.00 2015-09-12 01:14:51.500 255 12591.15 100.95 54642.43 88888.00 2015-09-12 01:14:51.625 255 12591.15 100.95 54642.43 88888.00 2015-09-12 01:14:51.750 255 12591.17 100.97 54642.43 88888.00 2015-09-12 01:14:51.875 255 12591.12 101.00 54642.43 88888.00 2015-09-12 01:14:52.000 255 12591.10 101.03 54642.43 88888.00 2015-09-12 01:14:52.125 255 12591.12 101.05 54642.45 88888.00 2015-09-12 01:14:52.250 255 12591.12 101.05 54642.45 88888.00 2015-09-12 01:14:52.375 255 12591.17 101.05 54642.43 88888.00 2015-09-12 01:14:52.500 255 12591.23 101.05 54642.40 88888.00 2015-09-12 01:14:52.625 255 12591.20 101.08 54642.43 88888.00 2015-09-12 01:14:52.750 255 12591.17 101.10 54642.43 88888.00 2015-09-12 01:14:52.875 255 12591.12 101.10 54642.43 88888.00 2015-09-12 01:14:53.000 255 12591.17 101.10 54642.40 88888.00 2015-09-12 01:14:53.125 255 12591.20 101.10 54642.43 88888.00 2015-09-12 01:14:53.250 255 12591.17 101.10 54642.40 88888.00 2015-09-12 01:14:53.375 255 12591.20 101.10 54642.40 88888.00 2015-09-12 01:14:53.500 255 12591.27 101.12 54642.38 88888.00 2015-09-12 01:14:53.625 255 12591.35 101.15 54642.38 88888.00 2015-09-12 01:14:53.750 255 12591.40 101.15 54642.38 88888.00 2015-09-12 01:14:53.875 255 12591.40 101.15 54642.38 88888.00 2015-09-12 01:14:54.000 255 12591.42 101.15 54642.38 88888.00 2015-09-12 01:14:54.125 255 12591.42 101.12 54642.38 88888.00 2015-09-12 01:14:54.250 255 12591.38 101.15 54642.35 88888.00 2015-09-12 01:14:54.375 255 12591.40 101.20 54642.35 88888.00 2015-09-12 01:14:54.500 255 12591.40 101.20 54642.32 88888.00 2015-09-12 01:14:54.625 255 12591.48 101.20 54642.32 88888.00 2015-09-12 01:14:54.750 255 12591.55 101.20 54642.32 88888.00 2015-09-12 01:14:54.875 255 12591.55 101.22 54642.32 88888.00 2015-09-12 01:14:55.000 255 12591.50 101.22 54642.32 88888.00 2015-09-12 01:14:55.125 255 12591.52 101.25 54642.32 88888.00 2015-09-12 01:14:55.250 255 12591.55 101.25 54642.32 88888.00 2015-09-12 01:14:55.375 255 12591.58 101.25 54642.30 88888.00 2015-09-12 01:14:55.500 255 12591.55 101.25 54642.32 88888.00 2015-09-12 01:14:55.625 255 12591.58 101.30 54642.32 88888.00 2015-09-12 01:14:55.750 255 12591.60 101.30 54642.32 88888.00 2015-09-12 01:14:55.875 255 12591.60 101.28 54642.30 88888.00 2015-09-12 01:14:56.000 255 12591.55 101.25 54642.25 88888.00 2015-09-12 01:14:56.125 255 12591.50 101.30 54642.25 88888.00 2015-09-12 01:14:56.250 255 12591.50 101.33 54642.28 88888.00 2015-09-12 01:14:56.375 255 12591.58 101.35 54642.25 88888.00 2015-09-12 01:14:56.500 255 12591.62 101.38 54642.25 88888.00 2015-09-12 01:14:56.625 255 12591.70 101.40 54642.28 88888.00 2015-09-12 01:14:56.750 255 12591.65 101.38 54642.28 88888.00 2015-09-12 01:14:56.875 255 12591.73 101.38 54642.28 88888.00 2015-09-12 01:14:57.000 255 12591.75 101.38 54642.28 88888.00 2015-09-12 01:14:57.125 255 12591.75 101.42 54642.28 88888.00 2015-09-12 01:14:57.250 255 12591.73 101.42 54642.28 88888.00 2015-09-12 01:14:57.375 255 12591.77 101.45 54642.25 88888.00 2015-09-12 01:14:57.500 255 12591.80 101.45 54642.25 88888.00 2015-09-12 01:14:57.625 255 12591.88 101.45 54642.28 88888.00 2015-09-12 01:14:57.750 255 12591.90 101.50 54642.25 88888.00 2015-09-12 01:14:57.875 255 12591.95 101.50 54642.28 88888.00 2015-09-12 01:14:58.000 255 12591.98 101.55 54642.25 88888.00 2015-09-12 01:14:58.125 255 12591.98 101.55 54642.22 88888.00 2015-09-12 01:14:58.250 255 12591.92 101.55 54642.22 88888.00 2015-09-12 01:14:58.375 255 12592.00 101.53 54642.20 88888.00 2015-09-12 01:14:58.500 255 12592.02 101.55 54642.20 88888.00 2015-09-12 01:14:58.625 255 12592.00 101.58 54642.22 88888.00 2015-09-12 01:14:58.750 255 12592.05 101.58 54642.20 88888.00 2015-09-12 01:14:58.875 255 12592.12 101.58 54642.20 88888.00 2015-09-12 01:14:59.000 255 12592.15 101.60 54642.18 88888.00 2015-09-12 01:14:59.125 255 12592.12 101.60 54642.15 88888.00 2015-09-12 01:14:59.250 255 12592.02 101.58 54642.15 88888.00 2015-09-12 01:14:59.375 255 12592.08 101.58 54642.15 88888.00 2015-09-12 01:14:59.500 255 12592.17 101.58 54642.12 88888.00 2015-09-12 01:14:59.625 255 12592.17 101.58 54642.15 88888.00 2015-09-12 01:14:59.750 255 12592.17 101.62 54642.12 88888.00 2015-09-12 01:14:59.875 255 12592.20 101.62 54642.12 88888.00 2015-09-12 01:15:00.000 255 12592.25 101.62 54642.10 88888.00 2015-09-12 01:15:00.125 255 12592.27 101.62 54642.12 88888.00 2015-09-12 01:15:00.250 255 12592.25 101.67 54642.15 88888.00 2015-09-12 01:15:00.375 255 12592.30 101.70 54642.12 88888.00 2015-09-12 01:15:00.500 255 12592.33 101.65 54642.12 88888.00 2015-09-12 01:15:00.625 255 12592.40 101.65 54642.10 88888.00 2015-09-12 01:15:00.750 255 12592.42 101.65 54642.07 88888.00 2015-09-12 01:15:00.875 255 12592.42 101.65 54642.10 88888.00 2015-09-12 01:15:01.000 255 12592.42 101.67 54642.05 88888.00 2015-09-12 01:15:01.125 255 12592.45 101.72 54642.07 88888.00 2015-09-12 01:15:01.250 255 12592.48 101.70 54642.07 88888.00 2015-09-12 01:15:01.375 255 12592.58 101.72 54642.05 88888.00 2015-09-12 01:15:01.500 255 12592.58 101.72 54642.05 88888.00 2015-09-12 01:15:01.625 255 12592.55 101.70 54642.05 88888.00 2015-09-12 01:15:01.750 255 12592.60 101.72 54642.05 88888.00 2015-09-12 01:15:01.875 255 12592.62 101.72 54642.05 88888.00 2015-09-12 01:15:02.000 255 12592.67 101.72 54642.03 88888.00 2015-09-12 01:15:02.125 255 12592.70 101.72 54642.03 88888.00 2015-09-12 01:15:02.250 255 12592.67 101.70 54642.00 88888.00 2015-09-12 01:15:02.375 255 12592.70 101.70 54642.00 88888.00 2015-09-12 01:15:02.500 255 12592.73 101.72 54641.97 88888.00 2015-09-12 01:15:02.625 255 12592.77 101.70 54641.97 88888.00 2015-09-12 01:15:02.750 255 12592.80 101.72 54641.97 88888.00 2015-09-12 01:15:02.875 255 12592.80 101.78 54641.97 88888.00 2015-09-12 01:15:03.000 255 12592.80 101.78 54641.93 88888.00 2015-09-12 01:15:03.125 255 12592.80 101.78 54641.93 88888.00 2015-09-12 01:15:03.250 255 12592.83 101.78 54641.93 88888.00 2015-09-12 01:15:03.375 255 12592.92 101.75 54641.95 88888.00 2015-09-12 01:15:03.500 255 12592.92 101.78 54641.93 88888.00 2015-09-12 01:15:03.625 255 12592.95 101.80 54641.88 88888.00 2015-09-12 01:15:03.750 255 12593.05 101.83 54641.85 88888.00 2015-09-12 01:15:03.875 255 12593.10 101.83 54641.88 88888.00 2015-09-12 01:15:04.000 255 12593.12 101.83 54641.85 88888.00 2015-09-12 01:15:04.125 255 12593.12 101.85 54641.85 88888.00 2015-09-12 01:15:04.250 255 12593.20 101.85 54641.85 88888.00 2015-09-12 01:15:04.375 255 12593.25 101.88 54641.88 88888.00 2015-09-12 01:15:04.500 255 12593.25 101.88 54641.88 88888.00 2015-09-12 01:15:04.625 255 12593.25 101.88 54641.85 88888.00 2015-09-12 01:15:04.750 255 12593.30 101.88 54641.82 88888.00 2015-09-12 01:15:04.875 255 12593.38 101.90 54641.85 88888.00 2015-09-12 01:15:05.000 255 12593.40 101.88 54641.82 88888.00 2015-09-12 01:15:05.125 255 12593.38 101.85 54641.82 88888.00 2015-09-12 01:15:05.250 255 12593.38 101.83 54641.82 88888.00 2015-09-12 01:15:05.375 255 12593.45 101.85 54641.80 88888.00 2015-09-12 01:15:05.500 255 12593.52 101.88 54641.80 88888.00 2015-09-12 01:15:05.625 255 12593.52 101.88 54641.80 88888.00 2015-09-12 01:15:05.750 255 12593.52 101.88 54641.78 88888.00 2015-09-12 01:15:05.875 255 12593.58 101.80 54641.78 88888.00 2015-09-12 01:15:06.000 255 12593.65 101.85 54641.78 88888.00 2015-09-12 01:15:06.125 255 12593.62 101.85 54641.80 88888.00 2015-09-12 01:15:06.250 255 12593.62 101.85 54641.78 88888.00 2015-09-12 01:15:06.375 255 12593.67 101.90 54641.78 88888.00 2015-09-12 01:15:06.500 255 12593.62 101.85 54641.75 88888.00 2015-09-12 01:15:06.625 255 12593.65 101.88 54641.78 88888.00 2015-09-12 01:15:06.750 255 12593.70 101.90 54641.78 88888.00 2015-09-12 01:15:06.875 255 12593.67 101.90 54641.75 88888.00 2015-09-12 01:15:07.000 255 12593.73 101.90 54641.72 88888.00 2015-09-12 01:15:07.125 255 12593.75 101.92 54641.72 88888.00 2015-09-12 01:15:07.250 255 12593.75 101.90 54641.72 88888.00 2015-09-12 01:15:07.375 255 12593.77 101.92 54641.70 88888.00 2015-09-12 01:15:07.500 255 12593.80 101.95 54641.70 88888.00 2015-09-12 01:15:07.625 255 12593.85 101.97 54641.68 88888.00 2015-09-12 01:15:07.750 255 12593.92 101.97 54641.68 88888.00 2015-09-12 01:15:07.875 255 12593.92 101.97 54641.68 88888.00 2015-09-12 01:15:08.000 255 12593.92 101.97 54641.65 88888.00 2015-09-12 01:15:08.125 255 12593.95 101.95 54641.65 88888.00 2015-09-12 01:15:08.250 255 12594.02 101.95 54641.65 88888.00 2015-09-12 01:15:08.375 255 12594.05 101.97 54641.62 88888.00 2015-09-12 01:15:08.500 255 12594.10 102.00 54641.60 88888.00 2015-09-12 01:15:08.625 255 12594.10 102.00 54641.57 88888.00 2015-09-12 01:15:08.750 255 12594.17 101.97 54641.60 88888.00 2015-09-12 01:15:08.875 255 12594.12 101.97 54641.60 88888.00 2015-09-12 01:15:09.000 255 12594.15 101.97 54641.57 88888.00 2015-09-12 01:15:09.125 255 12594.20 102.05 54641.60 88888.00 2015-09-12 01:15:09.250 255 12594.23 102.03 54641.57 88888.00 2015-09-12 01:15:09.375 255 12594.33 102.03 54641.57 88888.00 2015-09-12 01:15:09.500 255 12594.38 102.00 54641.57 88888.00 2015-09-12 01:15:09.625 255 12594.40 101.97 54641.55 88888.00 2015-09-12 01:15:09.750 255 12594.45 101.97 54641.55 88888.00 2015-09-12 01:15:09.875 255 12594.45 101.97 54641.55 88888.00 2015-09-12 01:15:10.000 255 12594.50 101.97 54641.50 88888.00 2015-09-12 01:15:10.125 255 12594.55 101.97 54641.53 88888.00 2015-09-12 01:15:10.250 255 12594.60 101.95 54641.50 88888.00 2015-09-12 01:15:10.375 255 12594.70 101.95 54641.50 88888.00 2015-09-12 01:15:10.500 255 12594.70 101.92 54641.47 88888.00 2015-09-12 01:15:10.625 255 12594.70 101.92 54641.45 88888.00 2015-09-12 01:15:10.750 255 12594.73 101.92 54641.47 88888.00 2015-09-12 01:15:10.875 255 12594.83 101.95 54641.47 88888.00 2015-09-12 01:15:11.000 255 12594.88 101.90 54641.47 88888.00 2015-09-12 01:15:11.125 255 12594.92 101.95 54641.47 88888.00 2015-09-12 01:15:11.250 255 12594.92 101.95 54641.47 88888.00 2015-09-12 01:15:11.375 255 12594.95 101.95 54641.45 88888.00 2015-09-12 01:15:11.500 255 12594.95 101.92 54641.43 88888.00 2015-09-12 01:15:11.625 255 12595.02 101.97 54641.43 88888.00 2015-09-12 01:15:11.750 255 12595.05 102.00 54641.40 88888.00 2015-09-12 01:15:11.875 255 12595.05 102.00 54641.38 88888.00 2015-09-12 01:15:12.000 255 12595.10 102.03 54641.40 88888.00 2015-09-12 01:15:12.125 255 12595.15 102.00 54641.43 88888.00 2015-09-12 01:15:12.250 255 12595.10 102.03 54641.40 88888.00 2015-09-12 01:15:12.375 255 12595.12 102.05 54641.38 88888.00 2015-09-12 01:15:12.500 255 12595.12 102.10 54641.38 88888.00 2015-09-12 01:15:12.625 255 12595.17 102.12 54641.38 88888.00 2015-09-12 01:15:12.750 255 12595.15 102.10 54641.38 88888.00 2015-09-12 01:15:12.875 255 12595.15 102.12 54641.38 88888.00 2015-09-12 01:15:13.000 255 12595.20 102.12 54641.35 88888.00 2015-09-12 01:15:13.125 255 12595.25 102.20 54641.35 88888.00 2015-09-12 01:15:13.250 255 12595.27 102.20 54641.32 88888.00 2015-09-12 01:15:13.375 255 12595.38 102.20 54641.32 88888.00 2015-09-12 01:15:13.500 255 12595.38 102.15 54641.32 88888.00 2015-09-12 01:15:13.625 255 12595.40 102.12 54641.32 88888.00 2015-09-12 01:15:13.750 255 12595.40 102.12 54641.30 88888.00 2015-09-12 01:15:13.875 255 12595.50 102.15 54641.30 88888.00 2015-09-12 01:15:14.000 255 12595.58 102.12 54641.25 88888.00 2015-09-12 01:15:14.125 255 12595.50 102.08 54641.22 88888.00 2015-09-12 01:15:14.250 255 12595.50 102.05 54641.25 88888.00 2015-09-12 01:15:14.375 255 12595.60 102.05 54641.22 88888.00 2015-09-12 01:15:14.500 255 12595.67 102.10 54641.20 88888.00 2015-09-12 01:15:14.625 255 12595.77 102.05 54641.18 88888.00 2015-09-12 01:15:14.750 255 12595.85 102.00 54641.18 88888.00 2015-09-12 01:15:14.875 255 12595.90 101.97 54641.18 88888.00 2015-09-12 01:15:15.000 255 12595.95 101.95 54641.18 88888.00 2015-09-12 01:15:15.125 255 12596.00 101.92 54641.20 88888.00 2015-09-12 01:15:15.250 255 12596.08 101.90 54641.18 88888.00 2015-09-12 01:15:15.375 255 12596.15 101.90 54641.15 88888.00 2015-09-12 01:15:15.500 255 12596.17 101.90 54641.12 88888.00 2015-09-12 01:15:15.625 255 12596.20 101.90 54641.12 88888.00 2015-09-12 01:15:15.750 255 12596.23 101.90 54641.12 88888.00 2015-09-12 01:15:15.875 255 12596.20 101.88 54641.15 88888.00 2015-09-12 01:15:16.000 255 12596.25 101.83 54641.12 88888.00 2015-09-12 01:15:16.125 255 12596.27 101.80 54641.10 88888.00 2015-09-12 01:15:16.250 255 12596.30 101.80 54641.10 88888.00 2015-09-12 01:15:16.375 255 12596.33 101.83 54641.10 88888.00 2015-09-12 01:15:16.500 255 12596.33 101.80 54641.07 88888.00 2015-09-12 01:15:16.625 255 12596.40 101.83 54641.07 88888.00 2015-09-12 01:15:16.750 255 12596.45 101.85 54641.05 88888.00 2015-09-12 01:15:16.875 255 12596.45 101.88 54641.05 88888.00 2015-09-12 01:15:17.000 255 12596.42 101.90 54641.03 88888.00 2015-09-12 01:15:17.125 255 12596.40 101.90 54641.05 88888.00 2015-09-12 01:15:17.250 255 12596.45 101.95 54641.05 88888.00 2015-09-12 01:15:17.375 255 12596.58 101.97 54641.05 88888.00 2015-09-12 01:15:17.500 255 12596.67 101.97 54641.05 88888.00 2015-09-12 01:15:17.625 255 12596.60 102.00 54641.03 88888.00 2015-09-12 01:15:17.750 255 12596.58 102.00 54641.03 88888.00 2015-09-12 01:15:17.875 255 12596.62 102.05 54641.03 88888.00 2015-09-12 01:15:18.000 255 12596.70 102.03 54641.00 88888.00 2015-09-12 01:15:18.125 255 12596.75 102.03 54641.03 88888.00 2015-09-12 01:15:18.250 255 12596.70 102.03 54641.03 88888.00 2015-09-12 01:15:18.375 255 12596.75 102.03 54641.00 88888.00 2015-09-12 01:15:18.500 255 12596.80 102.03 54640.97 88888.00 2015-09-12 01:15:18.625 255 12596.83 102.05 54640.97 88888.00 2015-09-12 01:15:18.750 255 12596.85 102.10 54640.95 88888.00 2015-09-12 01:15:18.875 255 12596.95 102.12 54640.95 88888.00 2015-09-12 01:15:19.000 255 12596.95 102.10 54640.95 88888.00 2015-09-12 01:15:19.125 255 12596.98 102.05 54640.93 88888.00 2015-09-12 01:15:19.250 255 12596.95 102.00 54640.93 88888.00 2015-09-12 01:15:19.375 255 12596.98 102.00 54640.90 88888.00 2015-09-12 01:15:19.500 255 12597.00 102.00 54640.93 88888.00 2015-09-12 01:15:19.625 255 12597.08 102.00 54640.90 88888.00 2015-09-12 01:15:19.750 255 12597.10 102.00 54640.90 88888.00 2015-09-12 01:15:19.875 255 12597.15 102.00 54640.88 88888.00 2015-09-12 01:15:20.000 255 12597.25 101.97 54640.85 88888.00 2015-09-12 01:15:20.125 255 12597.25 101.95 54640.88 88888.00 2015-09-12 01:15:20.250 255 12597.27 101.92 54640.88 88888.00 2015-09-12 01:15:20.375 255 12597.38 101.95 54640.85 88888.00 2015-09-12 01:15:20.500 255 12597.48 101.90 54640.85 88888.00 2015-09-12 01:15:20.625 255 12597.55 101.90 54640.85 88888.00 2015-09-12 01:15:20.750 255 12597.52 101.88 54640.88 88888.00 2015-09-12 01:15:20.875 255 12597.45 101.85 54640.88 88888.00 2015-09-12 01:15:21.000 255 12597.45 101.85 54640.85 88888.00 2015-09-12 01:15:21.125 255 12597.52 101.85 54640.85 88888.00 2015-09-12 01:15:21.250 255 12597.60 101.85 54640.82 88888.00 2015-09-12 01:15:21.375 255 12597.67 101.88 54640.82 88888.00 2015-09-12 01:15:21.500 255 12597.67 101.85 54640.85 88888.00 2015-09-12 01:15:21.625 255 12597.67 101.85 54640.82 88888.00 2015-09-12 01:15:21.750 255 12597.70 101.88 54640.80 88888.00 2015-09-12 01:15:21.875 255 12597.70 101.85 54640.82 88888.00 2015-09-12 01:15:22.000 255 12597.73 101.88 54640.85 88888.00 2015-09-12 01:15:22.125 255 12597.70 101.88 54640.85 88888.00 2015-09-12 01:15:22.250 255 12597.70 101.88 54640.82 88888.00 2015-09-12 01:15:22.375 255 12597.70 101.88 54640.82 88888.00 2015-09-12 01:15:22.500 255 12597.73 101.90 54640.82 88888.00 2015-09-12 01:15:22.625 255 12597.83 101.88 54640.80 88888.00 2015-09-12 01:15:22.750 255 12597.85 101.95 54640.80 88888.00 2015-09-12 01:15:22.875 255 12597.85 101.95 54640.80 88888.00 2015-09-12 01:15:23.000 255 12597.92 101.95 54640.78 88888.00 2015-09-12 01:15:23.125 255 12597.98 102.00 54640.78 88888.00 2015-09-12 01:15:23.250 255 12597.95 102.00 54640.80 88888.00 2015-09-12 01:15:23.375 255 12598.05 102.03 54640.75 88888.00 2015-09-12 01:15:23.500 255 12598.08 102.03 54640.78 88888.00 2015-09-12 01:15:23.625 255 12598.02 102.03 54640.78 88888.00 2015-09-12 01:15:23.750 255 12598.08 102.03 54640.78 88888.00 2015-09-12 01:15:23.875 255 12598.15 102.05 54640.75 88888.00 2015-09-12 01:15:24.000 255 12598.25 102.08 54640.72 88888.00 2015-09-12 01:15:24.125 255 12598.25 102.05 54640.75 88888.00 2015-09-12 01:15:24.250 255 12598.17 101.97 54640.72 88888.00 2015-09-12 01:15:24.375 255 12598.23 102.05 54640.75 88888.00 2015-09-12 01:15:24.500 255 12598.25 102.05 54640.75 88888.00 2015-09-12 01:15:24.625 255 12598.35 102.05 54640.75 88888.00 2015-09-12 01:15:24.750 255 12598.38 102.05 54640.72 88888.00 2015-09-12 01:15:24.875 255 12598.38 102.05 54640.70 88888.00 2015-09-12 01:15:25.000 255 12598.40 102.05 54640.68 88888.00 2015-09-12 01:15:25.125 255 12598.40 102.03 54640.70 88888.00 2015-09-12 01:15:25.250 255 12598.38 102.00 54640.70 88888.00 2015-09-12 01:15:25.375 255 12598.42 102.00 54640.70 88888.00 2015-09-12 01:15:25.500 255 12598.45 101.97 54640.65 88888.00 2015-09-12 01:15:25.625 255 12598.48 102.00 54640.68 88888.00 2015-09-12 01:15:25.750 255 12598.52 102.00 54640.65 88888.00 2015-09-12 01:15:25.875 255 12598.50 101.97 54640.62 88888.00 2015-09-12 01:15:26.000 255 12598.50 101.92 54640.62 88888.00 2015-09-12 01:15:26.125 255 12598.55 101.90 54640.65 88888.00 2015-09-12 01:15:26.250 255 12598.58 101.92 54640.65 88888.00 2015-09-12 01:15:26.375 255 12598.62 101.95 54640.68 88888.00 2015-09-12 01:15:26.500 255 12598.58 101.92 54640.68 88888.00 2015-09-12 01:15:26.625 255 12598.55 101.90 54640.65 88888.00 2015-09-12 01:15:26.750 255 12598.58 101.92 54640.60 88888.00 2015-09-12 01:15:26.875 255 12598.60 101.92 54640.62 88888.00 2015-09-12 01:15:27.000 255 12598.60 101.92 54640.62 88888.00 2015-09-12 01:15:27.125 255 12598.62 101.97 54640.68 88888.00 2015-09-12 01:15:27.250 255 12598.67 101.92 54640.65 88888.00 2015-09-12 01:15:27.375 255 12598.75 101.92 54640.62 88888.00 2015-09-12 01:15:27.500 255 12598.80 101.92 54640.62 88888.00 2015-09-12 01:15:27.625 255 12598.80 101.92 54640.62 88888.00 2015-09-12 01:15:27.750 255 12598.77 101.95 54640.65 88888.00 2015-09-12 01:15:27.875 255 12598.77 101.92 54640.62 88888.00 2015-09-12 01:15:28.000 255 12598.80 101.92 54640.62 88888.00 2015-09-12 01:15:28.125 255 12598.80 101.97 54640.65 88888.00 2015-09-12 01:15:28.250 255 12598.75 101.97 54640.62 88888.00 2015-09-12 01:15:28.375 255 12598.80 101.95 54640.57 88888.00 2015-09-12 01:15:28.500 255 12598.88 101.97 54640.60 88888.00 2015-09-12 01:15:28.625 255 12598.90 101.97 54640.57 88888.00 2015-09-12 01:15:28.750 255 12598.95 102.00 54640.57 88888.00 2015-09-12 01:15:28.875 255 12598.92 102.03 54640.57 88888.00 2015-09-12 01:15:29.000 255 12598.92 102.05 54640.57 88888.00 2015-09-12 01:15:29.125 255 12598.98 102.00 54640.60 88888.00 2015-09-12 01:15:29.250 255 12599.00 102.03 54640.60 88888.00 2015-09-12 01:15:29.375 255 12599.05 102.03 54640.57 88888.00 2015-09-12 01:15:29.500 255 12599.02 102.03 54640.60 88888.00 2015-09-12 01:15:29.625 255 12599.02 102.05 54640.62 88888.00 2015-09-12 01:15:29.750 255 12599.02 102.05 54640.62 88888.00 2015-09-12 01:15:29.875 255 12599.05 102.03 54640.62 88888.00 2015-09-12 01:15:30.000 255 12599.05 102.00 54640.57 88888.00 2015-09-12 01:15:30.125 255 12599.05 102.00 54640.57 88888.00 2015-09-12 01:15:30.250 255 12599.02 101.97 54640.60 88888.00 2015-09-12 01:15:30.375 255 12599.10 101.97 54640.57 88888.00 2015-09-12 01:15:30.500 255 12599.15 101.97 54640.57 88888.00 2015-09-12 01:15:30.625 255 12599.17 102.00 54640.55 88888.00 2015-09-12 01:15:30.750 255 12599.20 101.97 54640.57 88888.00 2015-09-12 01:15:30.875 255 12599.20 101.97 54640.57 88888.00 2015-09-12 01:15:31.000 255 12599.23 101.97 54640.60 88888.00 2015-09-12 01:15:31.125 255 12599.23 101.95 54640.62 88888.00 2015-09-12 01:15:31.250 255 12599.23 101.95 54640.60 88888.00 2015-09-12 01:15:31.375 255 12599.30 101.92 54640.57 88888.00 2015-09-12 01:15:31.500 255 12599.33 101.92 54640.55 88888.00 2015-09-12 01:15:31.625 255 12599.30 101.95 54640.57 88888.00 2015-09-12 01:15:31.750 255 12599.33 101.92 54640.57 88888.00 2015-09-12 01:15:31.875 255 12599.35 101.97 54640.60 88888.00 2015-09-12 01:15:32.000 255 12599.38 101.97 54640.57 88888.00 2015-09-12 01:15:32.125 255 12599.40 101.95 54640.57 88888.00 2015-09-12 01:15:32.250 255 12599.40 101.95 54640.57 88888.00 2015-09-12 01:15:32.375 255 12599.50 101.92 54640.57 88888.00 2015-09-12 01:15:32.500 255 12599.52 101.92 54640.57 88888.00 2015-09-12 01:15:32.625 255 12599.50 101.95 54640.57 88888.00 2015-09-12 01:15:32.750 255 12599.48 101.92 54640.57 88888.00 2015-09-12 01:15:32.875 255 12599.50 101.92 54640.57 88888.00 2015-09-12 01:15:33.000 255 12599.52 101.95 54640.55 88888.00 2015-09-12 01:15:33.125 255 12599.52 101.95 54640.55 88888.00 2015-09-12 01:15:33.250 255 12599.52 101.97 54640.57 88888.00 2015-09-12 01:15:33.375 255 12599.52 102.00 54640.57 88888.00 2015-09-12 01:15:33.500 255 12599.52 102.03 54640.62 88888.00 2015-09-12 01:15:33.625 255 12599.58 102.03 54640.60 88888.00 2015-09-12 01:15:33.750 255 12599.55 101.95 54640.60 88888.00 2015-09-12 01:15:33.875 255 12599.52 102.03 54640.60 88888.00 2015-09-12 01:15:34.000 255 12599.52 102.00 54640.60 88888.00 2015-09-12 01:15:34.125 255 12599.58 102.00 54640.55 88888.00 2015-09-12 01:15:34.250 255 12599.50 102.00 54640.53 88888.00 2015-09-12 01:15:34.375 255 12599.55 101.97 54640.53 88888.00 2015-09-12 01:15:34.500 255 12599.52 102.00 54640.55 88888.00 2015-09-12 01:15:34.625 255 12599.52 102.03 54640.55 88888.00 2015-09-12 01:15:34.750 255 12599.58 102.05 54640.53 88888.00 2015-09-12 01:15:34.875 255 12599.58 102.05 54640.53 88888.00 2015-09-12 01:15:35.000 255 12599.55 102.05 54640.53 88888.00 2015-09-12 01:15:35.125 255 12599.60 102.08 54640.55 88888.00 2015-09-12 01:15:35.250 255 12599.60 102.03 54640.55 88888.00 2015-09-12 01:15:35.375 255 12599.67 102.03 54640.55 88888.00 2015-09-12 01:15:35.500 255 12599.75 102.05 54640.55 88888.00 2015-09-12 01:15:35.625 255 12599.73 102.03 54640.55 88888.00 2015-09-12 01:15:35.750 255 12599.77 102.03 54640.55 88888.00 2015-09-12 01:15:35.875 255 12599.77 102.03 54640.55 88888.00 2015-09-12 01:15:36.000 255 12599.73 102.03 54640.53 88888.00 2015-09-12 01:15:36.125 255 12599.73 102.00 54640.55 88888.00 2015-09-12 01:15:36.250 255 12599.73 102.00 54640.55 88888.00 2015-09-12 01:15:36.375 255 12599.77 101.97 54640.55 88888.00 2015-09-12 01:15:36.500 255 12599.77 101.95 54640.55 88888.00 2015-09-12 01:15:36.625 255 12599.75 101.95 54640.55 88888.00 2015-09-12 01:15:36.750 255 12599.75 101.95 54640.55 88888.00 2015-09-12 01:15:36.875 255 12599.77 101.95 54640.50 88888.00 2015-09-12 01:15:37.000 255 12599.77 101.95 54640.53 88888.00 2015-09-12 01:15:37.125 255 12599.83 101.95 54640.55 88888.00 2015-09-12 01:15:37.250 255 12599.75 101.90 54640.53 88888.00 2015-09-12 01:15:37.375 255 12599.83 101.90 54640.53 88888.00 2015-09-12 01:15:37.500 255 12599.88 101.92 54640.55 88888.00 2015-09-12 01:15:37.625 255 12599.90 101.92 54640.53 88888.00 2015-09-12 01:15:37.750 255 12599.90 101.92 54640.55 88888.00 2015-09-12 01:15:37.875 255 12599.83 101.95 54640.55 88888.00 2015-09-12 01:15:38.000 255 12599.85 101.95 54640.55 88888.00 2015-09-12 01:15:38.125 255 12599.88 101.92 54640.55 88888.00 2015-09-12 01:15:38.250 255 12599.88 101.90 54640.55 88888.00 2015-09-12 01:15:38.375 255 12599.98 101.92 54640.55 88888.00 2015-09-12 01:15:38.500 255 12600.00 101.92 54640.53 88888.00 2015-09-12 01:15:38.625 255 12600.00 101.95 54640.55 88888.00 2015-09-12 01:15:38.750 255 12599.95 101.95 54640.53 88888.00 2015-09-12 01:15:38.875 255 12599.95 101.95 54640.55 88888.00 2015-09-12 01:15:39.000 255 12600.00 101.95 54640.55 88888.00 2015-09-12 01:15:39.125 255 12600.00 101.97 54640.55 88888.00 2015-09-12 01:15:39.250 255 12600.05 101.95 54640.53 88888.00 2015-09-12 01:15:39.375 255 12600.08 101.92 54640.53 88888.00 2015-09-12 01:15:39.500 255 12600.10 101.95 54640.53 88888.00 2015-09-12 01:15:39.625 255 12600.10 101.95 54640.50 88888.00 2015-09-12 01:15:39.750 255 12600.12 101.97 54640.50 88888.00 2015-09-12 01:15:39.875 255 12600.20 102.00 54640.53 88888.00 2015-09-12 01:15:40.000 255 12600.25 102.00 54640.50 88888.00 2015-09-12 01:15:40.125 255 12600.27 101.95 54640.50 88888.00 2015-09-12 01:15:40.250 255 12600.25 101.92 54640.53 88888.00 2015-09-12 01:15:40.375 255 12600.25 101.95 54640.50 88888.00 2015-09-12 01:15:40.500 255 12600.23 102.00 54640.53 88888.00 2015-09-12 01:15:40.625 255 12600.23 102.00 54640.50 88888.00 2015-09-12 01:15:40.750 255 12600.25 102.00 54640.47 88888.00 2015-09-12 01:15:40.875 255 12600.27 102.03 54640.47 88888.00 2015-09-12 01:15:41.000 255 12600.38 101.97 54640.47 88888.00 2015-09-12 01:15:41.125 255 12600.42 102.00 54640.47 88888.00 2015-09-12 01:15:41.250 255 12600.42 102.00 54640.45 88888.00 2015-09-12 01:15:41.375 255 12600.52 102.00 54640.45 88888.00 2015-09-12 01:15:41.500 255 12600.55 102.00 54640.45 88888.00 2015-09-12 01:15:41.625 255 12600.52 102.03 54640.45 88888.00 2015-09-12 01:15:41.750 255 12600.50 102.05 54640.45 88888.00 2015-09-12 01:15:41.875 255 12600.58 102.05 54640.45 88888.00 2015-09-12 01:15:42.000 255 12600.65 102.00 54640.43 88888.00 2015-09-12 01:15:42.125 255 12600.70 102.00 54640.43 88888.00 2015-09-12 01:15:42.250 255 12600.65 102.05 54640.45 88888.00 2015-09-12 01:15:42.375 255 12600.75 102.03 54640.45 88888.00 2015-09-12 01:15:42.500 255 12600.75 102.03 54640.45 88888.00 2015-09-12 01:15:42.625 255 12600.75 102.03 54640.45 88888.00 2015-09-12 01:15:42.750 255 12600.77 102.03 54640.43 88888.00 2015-09-12 01:15:42.875 255 12600.77 102.03 54640.43 88888.00 2015-09-12 01:15:43.000 255 12600.75 102.03 54640.45 88888.00 2015-09-12 01:15:43.125 255 12600.80 102.03 54640.43 88888.00 2015-09-12 01:15:43.250 255 12600.88 102.00 54640.45 88888.00 2015-09-12 01:15:43.375 255 12601.00 102.03 54640.43 88888.00 2015-09-12 01:15:43.500 255 12600.98 102.05 54640.40 88888.00 2015-09-12 01:15:43.625 255 12600.92 102.08 54640.43 88888.00 2015-09-12 01:15:43.750 255 12600.90 102.12 54640.43 88888.00 2015-09-12 01:15:43.875 255 12600.92 102.12 54640.43 88888.00 2015-09-12 01:15:44.000 255 12601.05 102.12 54640.43 88888.00 2015-09-12 01:15:44.125 255 12601.10 102.17 54640.40 88888.00 2015-09-12 01:15:44.250 255 12601.10 102.15 54640.40 88888.00 2015-09-12 01:15:44.375 255 12601.08 102.15 54640.40 88888.00 2015-09-12 01:15:44.500 255 12601.08 102.17 54640.43 88888.00 2015-09-12 01:15:44.625 255 12601.08 102.22 54640.43 88888.00 2015-09-12 01:15:44.750 255 12601.15 102.22 54640.43 88888.00 2015-09-12 01:15:44.875 255 12601.27 102.22 54640.40 88888.00 2015-09-12 01:15:45.000 255 12601.35 102.25 54640.43 88888.00 2015-09-12 01:15:45.125 255 12601.30 102.22 54640.43 88888.00 2015-09-12 01:15:45.250 255 12601.27 102.22 54640.43 88888.00 2015-09-12 01:15:45.375 255 12601.27 102.20 54640.43 88888.00 2015-09-12 01:15:45.500 255 12601.35 102.20 54640.43 88888.00 2015-09-12 01:15:45.625 255 12601.42 102.20 54640.40 88888.00 2015-09-12 01:15:45.750 255 12601.42 102.17 54640.43 88888.00 2015-09-12 01:15:45.875 255 12601.42 102.20 54640.45 88888.00 2015-09-12 01:15:46.000 255 12601.48 102.17 54640.43 88888.00 2015-09-12 01:15:46.125 255 12601.50 102.15 54640.43 88888.00 2015-09-12 01:15:46.250 255 12601.48 102.17 54640.43 88888.00 2015-09-12 01:15:46.375 255 12601.45 102.20 54640.43 88888.00 2015-09-12 01:15:46.500 255 12601.48 102.20 54640.43 88888.00 2015-09-12 01:15:46.625 255 12601.55 102.22 54640.43 88888.00 2015-09-12 01:15:46.750 255 12601.60 102.20 54640.43 88888.00 2015-09-12 01:15:46.875 255 12601.60 102.20 54640.45 88888.00 2015-09-12 01:15:47.000 255 12601.60 102.17 54640.43 88888.00 2015-09-12 01:15:47.125 255 12601.67 102.17 54640.45 88888.00 2015-09-12 01:15:47.250 255 12601.67 102.22 54640.45 88888.00 2015-09-12 01:15:47.375 255 12601.70 102.25 54640.43 88888.00 2015-09-12 01:15:47.500 255 12601.73 102.20 54640.43 88888.00 2015-09-12 01:15:47.625 255 12601.73 102.20 54640.40 88888.00 2015-09-12 01:15:47.750 255 12601.70 102.22 54640.45 88888.00 2015-09-12 01:15:47.875 255 12601.70 102.25 54640.45 88888.00 2015-09-12 01:15:48.000 255 12601.75 102.28 54640.43 88888.00 2015-09-12 01:15:48.125 255 12601.77 102.28 54640.45 88888.00 2015-09-12 01:15:48.250 255 12601.77 102.22 54640.43 88888.00 2015-09-12 01:15:48.375 255 12601.85 102.25 54640.43 88888.00 2015-09-12 01:15:48.500 255 12601.80 102.30 54640.45 88888.00 2015-09-12 01:15:48.625 255 12601.77 102.28 54640.47 88888.00 2015-09-12 01:15:48.750 255 12601.83 102.25 54640.45 88888.00 2015-09-12 01:15:48.875 255 12601.95 102.25 54640.47 88888.00 2015-09-12 01:15:49.000 255 12602.00 102.22 54640.45 88888.00 2015-09-12 01:15:49.125 255 12601.90 102.25 54640.45 88888.00 2015-09-12 01:15:49.250 255 12601.88 102.25 54640.47 88888.00 2015-09-12 01:15:49.375 255 12601.92 102.28 54640.45 88888.00 2015-09-12 01:15:49.500 255 12602.00 102.25 54640.45 88888.00 2015-09-12 01:15:49.625 255 12602.08 102.25 54640.45 88888.00 2015-09-12 01:15:49.750 255 12602.10 102.28 54640.45 88888.00 2015-09-12 01:15:49.875 255 12602.12 102.28 54640.45 88888.00 2015-09-12 01:15:50.000 255 12602.12 102.30 54640.47 88888.00 2015-09-12 01:15:50.125 255 12602.17 102.30 54640.47 88888.00 2015-09-12 01:15:50.250 255 12602.12 102.28 54640.47 88888.00 2015-09-12 01:15:50.375 255 12602.20 102.25 54640.47 88888.00 2015-09-12 01:15:50.500 255 12602.27 102.25 54640.47 88888.00 2015-09-12 01:15:50.625 255 12602.30 102.28 54640.47 88888.00 2015-09-12 01:15:50.750 255 12602.30 102.25 54640.50 88888.00 2015-09-12 01:15:50.875 255 12602.35 102.22 54640.50 88888.00 2015-09-12 01:15:51.000 255 12602.38 102.22 54640.50 88888.00 2015-09-12 01:15:51.125 255 12602.42 102.22 54640.50 88888.00 2015-09-12 01:15:51.250 255 12602.35 102.20 54640.55 88888.00 2015-09-12 01:15:51.375 255 12602.40 102.20 54640.55 88888.00 2015-09-12 01:15:51.500 255 12602.45 102.22 54640.53 88888.00 2015-09-12 01:15:51.625 255 12602.48 102.22 54640.53 88888.00 2015-09-12 01:15:51.750 255 12602.52 102.22 54640.53 88888.00 2015-09-12 01:15:51.875 255 12602.50 102.22 54640.53 88888.00 2015-09-12 01:15:52.000 255 12602.48 102.22 54640.53 88888.00 2015-09-12 01:15:52.125 255 12602.52 102.20 54640.53 88888.00 2015-09-12 01:15:52.250 255 12602.58 102.22 54640.55 88888.00 2015-09-12 01:15:52.375 255 12602.60 102.25 54640.55 88888.00 2015-09-12 01:15:52.500 255 12602.55 102.22 54640.53 88888.00 2015-09-12 01:15:52.625 255 12602.62 102.22 54640.55 88888.00 2015-09-12 01:15:52.750 255 12602.67 102.20 54640.55 88888.00 2015-09-12 01:15:52.875 255 12602.67 102.22 54640.57 88888.00 2015-09-12 01:15:53.000 255 12602.70 102.28 54640.55 88888.00 2015-09-12 01:15:53.125 255 12602.65 102.25 54640.57 88888.00 2015-09-12 01:15:53.250 255 12602.60 102.22 54640.55 88888.00 2015-09-12 01:15:53.375 255 12602.67 102.25 54640.57 88888.00 2015-09-12 01:15:53.500 255 12602.70 102.30 54640.57 88888.00 2015-09-12 01:15:53.625 255 12602.75 102.35 54640.57 88888.00 2015-09-12 01:15:53.750 255 12602.80 102.35 54640.62 88888.00 2015-09-12 01:15:53.875 255 12602.80 102.33 54640.62 88888.00 2015-09-12 01:15:54.000 255 12602.88 102.33 54640.62 88888.00 2015-09-12 01:15:54.125 255 12602.90 102.33 54640.62 88888.00 2015-09-12 01:15:54.250 255 12602.95 102.33 54640.62 88888.00 2015-09-12 01:15:54.375 255 12602.98 102.33 54640.62 88888.00 2015-09-12 01:15:54.500 255 12603.02 102.33 54640.62 88888.00 2015-09-12 01:15:54.625 255 12603.02 102.33 54640.68 88888.00 2015-09-12 01:15:54.750 255 12603.08 102.35 54640.70 88888.00 2015-09-12 01:15:54.875 255 12603.08 102.38 54640.70 88888.00 2015-09-12 01:15:55.000 255 12603.12 102.35 54640.68 88888.00 2015-09-12 01:15:55.125 255 12603.15 102.33 54640.70 88888.00 2015-09-12 01:15:55.250 255 12603.12 102.33 54640.70 88888.00 2015-09-12 01:15:55.375 255 12603.12 102.35 54640.68 88888.00 2015-09-12 01:15:55.500 255 12603.10 102.35 54640.68 88888.00 2015-09-12 01:15:55.625 255 12603.17 102.33 54640.70 88888.00 2015-09-12 01:15:55.750 255 12603.23 102.30 54640.68 88888.00 2015-09-12 01:15:55.875 255 12603.23 102.30 54640.68 88888.00 2015-09-12 01:15:56.000 255 12603.25 102.30 54640.70 88888.00 2015-09-12 01:15:56.125 255 12603.25 102.30 54640.70 88888.00 2015-09-12 01:15:56.250 255 12603.23 102.22 54640.70 88888.00 2015-09-12 01:15:56.375 255 12603.30 102.25 54640.72 88888.00 2015-09-12 01:15:56.500 255 12603.30 102.28 54640.75 88888.00 2015-09-12 01:15:56.625 255 12603.27 102.30 54640.78 88888.00 2015-09-12 01:15:56.750 255 12603.25 102.30 54640.78 88888.00 2015-09-12 01:15:56.875 255 12603.27 102.22 54640.80 88888.00 2015-09-12 01:15:57.000 255 12603.33 102.22 54640.80 88888.00 2015-09-12 01:15:57.125 255 12603.30 102.22 54640.85 88888.00 2015-09-12 01:15:57.250 255 12603.25 102.22 54640.82 88888.00 2015-09-12 01:15:57.375 255 12603.27 102.22 54640.82 88888.00 2015-09-12 01:15:57.500 255 12603.33 102.22 54640.82 88888.00 2015-09-12 01:15:57.625 255 12603.35 102.25 54640.85 88888.00 2015-09-12 01:15:57.750 255 12603.35 102.28 54640.88 88888.00 2015-09-12 01:15:57.875 255 12603.38 102.25 54640.88 88888.00 2015-09-12 01:15:58.000 255 12603.38 102.22 54640.88 88888.00 2015-09-12 01:15:58.125 255 12603.35 102.20 54640.93 88888.00 2015-09-12 01:15:58.250 255 12603.30 102.20 54640.95 88888.00 2015-09-12 01:15:58.375 255 12603.33 102.17 54640.95 88888.00 2015-09-12 01:15:58.500 255 12603.33 102.17 54640.93 88888.00 2015-09-12 01:15:58.625 255 12603.35 102.15 54640.95 88888.00 2015-09-12 01:15:58.750 255 12603.40 102.15 54640.95 88888.00 2015-09-12 01:15:58.875 255 12603.50 102.12 54640.95 88888.00 2015-09-12 01:15:59.000 255 12603.42 102.10 54640.97 88888.00 2015-09-12 01:15:59.125 255 12603.38 102.08 54641.00 88888.00 2015-09-12 01:15:59.250 255 12603.25 102.05 54641.00 88888.00 2015-09-12 01:15:59.375 255 12603.33 102.08 54641.03 88888.00 2015-09-12 01:15:59.500 255 12603.40 102.05 54641.03 88888.00 2015-09-12 01:15:59.625 255 12603.42 102.05 54641.05 88888.00 2015-09-12 01:15:59.750 255 12603.42 102.08 54641.07 88888.00 2015-09-12 01:15:59.875 255 12603.42 102.05 54641.07 88888.00 2015-09-12 01:16:00.000 255 12603.45 102.03 54641.05 88888.00 2015-09-12 01:16:00.125 255 12603.42 102.03 54641.10 88888.00 2015-09-12 01:16:00.250 255 12603.40 101.97 54641.10 88888.00 2015-09-12 01:16:00.375 255 12603.48 101.95 54641.10 88888.00 2015-09-12 01:16:00.500 255 12603.55 101.95 54641.10 88888.00 2015-09-12 01:16:00.625 255 12603.55 101.92 54641.10 88888.00 2015-09-12 01:16:00.750 255 12603.60 101.90 54641.12 88888.00 2015-09-12 01:16:00.875 255 12603.58 101.88 54641.15 88888.00 2015-09-12 01:16:01.000 255 12603.55 101.88 54641.15 88888.00 2015-09-12 01:16:01.125 255 12603.58 101.88 54641.15 88888.00 2015-09-12 01:16:01.250 255 12603.58 101.80 54641.20 88888.00 2015-09-12 01:16:01.375 255 12603.58 101.85 54641.20 88888.00 2015-09-12 01:16:01.500 255 12603.55 101.78 54641.20 88888.00 2015-09-12 01:16:01.625 255 12603.55 101.75 54641.25 88888.00 2015-09-12 01:16:01.750 255 12603.55 101.75 54641.25 88888.00 2015-09-12 01:16:01.875 255 12603.62 101.72 54641.28 88888.00 2015-09-12 01:16:02.000 255 12603.60 101.70 54641.30 88888.00 2015-09-12 01:16:02.125 255 12603.58 101.67 54641.32 88888.00 2015-09-12 01:16:02.250 255 12603.58 101.65 54641.35 88888.00 2015-09-12 01:16:02.375 255 12603.65 101.65 54641.35 88888.00 2015-09-12 01:16:02.500 255 12603.60 101.65 54641.38 88888.00 2015-09-12 01:16:02.625 255 12603.60 101.65 54641.38 88888.00 2015-09-12 01:16:02.750 255 12603.62 101.65 54641.40 88888.00 2015-09-12 01:16:02.875 255 12603.60 101.67 54641.40 88888.00 2015-09-12 01:16:03.000 255 12603.62 101.62 54641.40 88888.00 2015-09-12 01:16:03.125 255 12603.62 101.60 54641.40 88888.00 2015-09-12 01:16:03.250 255 12603.62 101.58 54641.43 88888.00 2015-09-12 01:16:03.375 255 12603.65 101.58 54641.45 88888.00 2015-09-12 01:16:03.500 255 12603.55 101.55 54641.45 88888.00 2015-09-12 01:16:03.625 255 12603.52 101.53 54641.47 88888.00 2015-09-12 01:16:03.750 255 12603.58 101.53 54641.50 88888.00 2015-09-12 01:16:03.875 255 12603.65 101.47 54641.53 88888.00 2015-09-12 01:16:04.000 255 12603.67 101.47 54641.53 88888.00 2015-09-12 01:16:04.125 255 12603.67 101.47 54641.55 88888.00 2015-09-12 01:16:04.250 255 12603.58 101.45 54641.55 88888.00 2015-09-12 01:16:04.375 255 12603.60 101.45 54641.57 88888.00 2015-09-12 01:16:04.500 255 12603.62 101.45 54641.60 88888.00 2015-09-12 01:16:04.625 255 12603.65 101.42 54641.62 88888.00 2015-09-12 01:16:04.750 255 12603.60 101.38 54641.60 88888.00 2015-09-12 01:16:04.875 255 12603.55 101.35 54641.62 88888.00 2015-09-12 01:16:05.000 255 12603.58 101.33 54641.62 88888.00 2015-09-12 01:16:05.125 255 12603.62 101.30 54641.65 88888.00 2015-09-12 01:16:05.250 255 12603.67 101.25 54641.68 88888.00 2015-09-12 01:16:05.375 255 12603.73 101.28 54641.68 88888.00 2015-09-12 01:16:05.500 255 12603.67 101.28 54641.68 88888.00 2015-09-12 01:16:05.625 255 12603.67 101.25 54641.70 88888.00 2015-09-12 01:16:05.750 255 12603.65 101.22 54641.72 88888.00 2015-09-12 01:16:05.875 255 12603.67 101.22 54641.75 88888.00 2015-09-12 01:16:06.000 255 12603.75 101.20 54641.78 88888.00 2015-09-12 01:16:06.125 255 12603.70 101.17 54641.78 88888.00 2015-09-12 01:16:06.250 255 12603.67 101.12 54641.80 88888.00 2015-09-12 01:16:06.375 255 12603.75 101.10 54641.80 88888.00 2015-09-12 01:16:06.500 255 12603.77 101.08 54641.80 88888.00 2015-09-12 01:16:06.625 255 12603.80 101.05 54641.82 88888.00 2015-09-12 01:16:06.750 255 12603.80 101.00 54641.85 88888.00 2015-09-12 01:16:06.875 255 12603.70 101.00 54641.88 88888.00 2015-09-12 01:16:07.000 255 12603.70 100.97 54641.88 88888.00 2015-09-12 01:16:07.125 255 12603.75 100.97 54641.90 88888.00 2015-09-12 01:16:07.250 255 12603.73 100.92 54641.93 88888.00 2015-09-12 01:16:07.375 255 12603.77 100.92 54641.93 88888.00 2015-09-12 01:16:07.500 255 12603.80 100.90 54641.97 88888.00 2015-09-12 01:16:07.625 255 12603.85 100.90 54641.97 88888.00 2015-09-12 01:16:07.750 255 12603.83 100.83 54642.00 88888.00 2015-09-12 01:16:07.875 255 12603.77 100.78 54642.00 88888.00 2015-09-12 01:16:08.000 255 12603.75 100.80 54642.03 88888.00 2015-09-12 01:16:08.125 255 12603.70 100.80 54642.07 88888.00 2015-09-12 01:16:08.250 255 12603.65 100.78 54642.07 88888.00 2015-09-12 01:16:08.375 255 12603.70 100.78 54642.10 88888.00 2015-09-12 01:16:08.500 255 12603.67 100.75 54642.12 88888.00 2015-09-12 01:16:08.625 255 12603.65 100.72 54642.15 88888.00 2015-09-12 01:16:08.750 255 12603.65 100.70 54642.15 88888.00 2015-09-12 01:16:08.875 255 12603.67 100.65 54642.15 88888.00 2015-09-12 01:16:09.000 255 12603.75 100.65 54642.15 88888.00 2015-09-12 01:16:09.125 255 12603.77 100.60 54642.15 88888.00 2015-09-12 01:16:09.250 255 12603.73 100.55 54642.20 88888.00 2015-09-12 01:16:09.375 255 12603.75 100.58 54642.20 88888.00 2015-09-12 01:16:09.500 255 12603.75 100.58 54642.20 88888.00 2015-09-12 01:16:09.625 255 12603.77 100.53 54642.22 88888.00 2015-09-12 01:16:09.750 255 12603.73 100.50 54642.22 88888.00 2015-09-12 01:16:09.875 255 12603.73 100.47 54642.25 88888.00 2015-09-12 01:16:10.000 255 12603.73 100.45 54642.22 88888.00 2015-09-12 01:16:10.125 255 12603.70 100.45 54642.28 88888.00 2015-09-12 01:16:10.250 255 12603.58 100.42 54642.30 88888.00 2015-09-12 01:16:10.375 255 12603.60 100.40 54642.30 88888.00 2015-09-12 01:16:10.500 255 12603.65 100.38 54642.32 88888.00 2015-09-12 01:16:10.625 255 12603.67 100.33 54642.35 88888.00 2015-09-12 01:16:10.750 255 12603.62 100.30 54642.38 88888.00 2015-09-12 01:16:10.875 255 12603.60 100.25 54642.38 88888.00 2015-09-12 01:16:11.000 255 12603.62 100.22 54642.38 88888.00 2015-09-12 01:16:11.125 255 12603.60 100.22 54642.40 88888.00 2015-09-12 01:16:11.250 255 12603.58 100.17 54642.40 88888.00 2015-09-12 01:16:11.375 255 12603.62 100.17 54642.43 88888.00 2015-09-12 01:16:11.500 255 12603.60 100.12 54642.45 88888.00 2015-09-12 01:16:11.625 255 12603.58 100.08 54642.45 88888.00 2015-09-12 01:16:11.750 255 12603.60 100.08 54642.47 88888.00 2015-09-12 01:16:11.875 255 12603.62 100.05 54642.50 88888.00 2015-09-12 01:16:12.000 255 12603.62 100.03 54642.53 88888.00 2015-09-12 01:16:12.125 255 12603.55 100.03 54642.53 88888.00 2015-09-12 01:16:12.250 255 12603.58 99.97 54642.53 88888.00 2015-09-12 01:16:12.375 255 12603.62 99.97 54642.55 88888.00 2015-09-12 01:16:12.500 255 12603.62 100.00 54642.60 88888.00 2015-09-12 01:16:12.625 255 12603.62 99.95 54642.60 88888.00 2015-09-12 01:16:12.750 255 12603.58 99.92 54642.60 88888.00 2015-09-12 01:16:12.875 255 12603.58 99.88 54642.60 88888.00 2015-09-12 01:16:13.000 255 12603.65 99.85 54642.65 88888.00 2015-09-12 01:16:13.125 255 12603.73 99.83 54642.68 88888.00 2015-09-12 01:16:13.250 255 12603.65 99.83 54642.68 88888.00 2015-09-12 01:16:13.375 255 12603.60 99.80 54642.68 88888.00 2015-09-12 01:16:13.500 255 12603.58 99.78 54642.68 88888.00 2015-09-12 01:16:13.625 255 12603.62 99.78 54642.70 88888.00 2015-09-12 01:16:13.750 255 12603.60 99.78 54642.72 88888.00 2015-09-12 01:16:13.875 255 12603.58 99.75 54642.78 88888.00 2015-09-12 01:16:14.000 255 12603.58 99.70 54642.80 88888.00 2015-09-12 01:16:14.125 255 12603.55 99.67 54642.82 88888.00 2015-09-12 01:16:14.250 255 12603.58 99.65 54642.78 88888.00 2015-09-12 01:16:14.375 255 12603.58 99.62 54642.80 88888.00 2015-09-12 01:16:14.500 255 12603.58 99.62 54642.82 88888.00 2015-09-12 01:16:14.625 255 12603.50 99.60 54642.88 88888.00 2015-09-12 01:16:14.750 255 12603.45 99.58 54642.88 88888.00 2015-09-12 01:16:14.875 255 12603.45 99.55 54642.90 88888.00 2015-09-12 01:16:15.000 255 12603.50 99.50 54642.90 88888.00 2015-09-12 01:16:15.125 255 12603.52 99.47 54642.93 88888.00 2015-09-12 01:16:15.250 255 12603.48 99.47 54642.95 88888.00 2015-09-12 01:16:15.375 255 12603.52 99.47 54642.95 88888.00 2015-09-12 01:16:15.500 255 12603.45 99.42 54643.00 88888.00 2015-09-12 01:16:15.625 255 12603.42 99.40 54643.00 88888.00 2015-09-12 01:16:15.750 255 12603.40 99.38 54643.03 88888.00 2015-09-12 01:16:15.875 255 12603.42 99.35 54643.05 88888.00 2015-09-12 01:16:16.000 255 12603.42 99.35 54643.05 88888.00 2015-09-12 01:16:16.125 255 12603.42 99.30 54643.07 88888.00 2015-09-12 01:16:16.250 255 12603.40 99.22 54643.10 88888.00 2015-09-12 01:16:16.375 255 12603.33 99.20 54643.12 88888.00 2015-09-12 01:16:16.500 255 12603.33 99.17 54643.12 88888.00 2015-09-12 01:16:16.625 255 12603.35 99.15 54643.15 88888.00 2015-09-12 01:16:16.750 255 12603.33 99.15 54643.15 88888.00 2015-09-12 01:16:16.875 255 12603.30 99.10 54643.15 88888.00 2015-09-12 01:16:17.000 255 12603.33 99.08 54643.18 88888.00 2015-09-12 01:16:17.125 255 12603.33 99.05 54643.20 88888.00 2015-09-12 01:16:17.250 255 12603.25 98.97 54643.22 88888.00 2015-09-12 01:16:17.375 255 12603.23 98.97 54643.22 88888.00 2015-09-12 01:16:17.500 255 12603.23 98.92 54643.25 88888.00 2015-09-12 01:16:17.625 255 12603.25 98.92 54643.28 88888.00 2015-09-12 01:16:17.750 255 12603.17 98.90 54643.30 88888.00 2015-09-12 01:16:17.875 255 12603.12 98.85 54643.32 88888.00 2015-09-12 01:16:18.000 255 12603.12 98.83 54643.32 88888.00 2015-09-12 01:16:18.125 255 12603.15 98.83 54643.38 88888.00 2015-09-12 01:16:18.250 255 12603.12 98.80 54643.40 88888.00 2015-09-12 01:16:18.375 255 12603.12 98.80 54643.40 88888.00 2015-09-12 01:16:18.500 255 12603.15 98.75 54643.43 88888.00 2015-09-12 01:16:18.625 255 12603.12 98.72 54643.43 88888.00 2015-09-12 01:16:18.750 255 12603.02 98.65 54643.45 88888.00 2015-09-12 01:16:18.875 255 12602.98 98.60 54643.47 88888.00 2015-09-12 01:16:19.000 255 12602.98 98.58 54643.47 88888.00 2015-09-12 01:16:19.125 255 12602.95 98.58 54643.50 88888.00 2015-09-12 01:16:19.250 255 12602.88 98.50 54643.53 88888.00 2015-09-12 01:16:19.375 255 12602.95 98.50 54643.55 88888.00 2015-09-12 01:16:19.500 255 12602.95 98.50 54643.55 88888.00 2015-09-12 01:16:19.625 255 12602.95 98.50 54643.60 88888.00 2015-09-12 01:16:19.750 255 12602.88 98.47 54643.57 88888.00 2015-09-12 01:16:19.875 255 12602.85 98.45 54643.57 88888.00 2015-09-12 01:16:20.000 255 12602.85 98.42 54643.62 88888.00 2015-09-12 01:16:20.125 255 12602.80 98.42 54643.65 88888.00 2015-09-12 01:16:20.250 255 12602.77 98.35 54643.65 88888.00 2015-09-12 01:16:20.375 255 12602.75 98.33 54643.70 88888.00 2015-09-12 01:16:20.500 255 12602.62 98.30 54643.70 88888.00 2015-09-12 01:16:20.625 255 12602.60 98.28 54643.72 88888.00 2015-09-12 01:16:20.750 255 12602.60 98.20 54643.72 88888.00 2015-09-12 01:16:20.875 255 12602.58 98.17 54643.75 88888.00 2015-09-12 01:16:21.000 255 12602.60 98.17 54643.75 88888.00 2015-09-12 01:16:21.125 255 12602.62 98.17 54643.78 88888.00 2015-09-12 01:16:21.250 255 12602.52 98.10 54643.80 88888.00 2015-09-12 01:16:21.375 255 12602.55 98.08 54643.80 88888.00 2015-09-12 01:16:21.500 255 12602.52 98.03 54643.82 88888.00 2015-09-12 01:16:21.625 255 12602.45 97.95 54643.85 88888.00 2015-09-12 01:16:21.750 255 12602.35 97.92 54643.90 88888.00 2015-09-12 01:16:21.875 255 12602.35 97.92 54643.90 88888.00 2015-09-12 01:16:22.000 255 12602.40 97.90 54643.90 88888.00 2015-09-12 01:16:22.125 255 12602.35 97.90 54643.93 88888.00 2015-09-12 01:16:22.250 255 12602.27 97.83 54643.95 88888.00 2015-09-12 01:16:22.375 255 12602.23 97.80 54643.97 88888.00 2015-09-12 01:16:22.500 255 12602.25 97.75 54643.97 88888.00 2015-09-12 01:16:22.625 255 12602.23 97.72 54643.97 88888.00 2015-09-12 01:16:22.750 255 12602.15 97.70 54644.00 88888.00 2015-09-12 01:16:22.875 255 12602.12 97.67 54644.00 88888.00 2015-09-12 01:16:23.000 255 12602.10 97.65 54644.05 88888.00 2015-09-12 01:16:23.125 255 12602.05 97.62 54644.05 88888.00 2015-09-12 01:16:23.250 255 12602.00 97.55 54644.07 88888.00 2015-09-12 01:16:23.375 255 12602.05 97.58 54644.10 88888.00 2015-09-12 01:16:23.500 255 12602.05 97.55 54644.10 88888.00 2015-09-12 01:16:23.625 255 12602.05 97.53 54644.12 88888.00 2015-09-12 01:16:23.750 255 12602.00 97.50 54644.15 88888.00 2015-09-12 01:16:23.875 255 12601.90 97.45 54644.15 88888.00 2015-09-12 01:16:24.000 255 12601.85 97.40 54644.15 88888.00 2015-09-12 01:16:24.125 255 12601.88 97.38 54644.20 88888.00 2015-09-12 01:16:24.250 255 12601.77 97.38 54644.22 88888.00 2015-09-12 01:16:24.375 255 12601.73 97.38 54644.22 88888.00 2015-09-12 01:16:24.500 255 12601.67 97.33 54644.22 88888.00 2015-09-12 01:16:24.625 255 12601.65 97.30 54644.25 88888.00 2015-09-12 01:16:24.750 255 12601.62 97.28 54644.30 88888.00 2015-09-12 01:16:24.875 255 12601.65 97.25 54644.28 88888.00 2015-09-12 01:16:25.000 255 12601.67 97.22 54644.28 88888.00 2015-09-12 01:16:25.125 255 12601.73 97.20 54644.30 88888.00 2015-09-12 01:16:25.250 255 12601.67 97.17 54644.32 88888.00 2015-09-12 01:16:25.375 255 12601.62 97.15 54644.30 88888.00 2015-09-12 01:16:25.500 255 12601.60 97.15 54644.32 88888.00 2015-09-12 01:16:25.625 255 12601.60 97.15 54644.35 88888.00 2015-09-12 01:16:25.750 255 12601.55 97.12 54644.38 88888.00 2015-09-12 01:16:25.875 255 12601.50 97.03 54644.38 88888.00 2015-09-12 01:16:26.000 255 12601.48 97.03 54644.40 88888.00 2015-09-12 01:16:26.125 255 12601.48 97.05 54644.40 88888.00 2015-09-12 01:16:26.250 255 12601.40 97.03 54644.45 88888.00 2015-09-12 01:16:26.375 255 12601.38 97.00 54644.45 88888.00 2015-09-12 01:16:26.500 255 12601.38 96.97 54644.47 88888.00 2015-09-12 01:16:26.625 255 12601.33 96.95 54644.47 88888.00 2015-09-12 01:16:26.750 255 12601.30 96.95 54644.50 88888.00 2015-09-12 01:16:26.875 255 12601.27 96.90 54644.50 88888.00 2015-09-12 01:16:27.000 255 12601.23 96.90 54644.47 88888.00 2015-09-12 01:16:27.125 255 12601.20 96.88 54644.50 88888.00 2015-09-12 01:16:27.250 255 12601.20 96.88 54644.55 88888.00 2015-09-12 01:16:27.375 255 12601.23 96.88 54644.55 88888.00 2015-09-12 01:16:27.500 255 12601.23 96.85 54644.55 88888.00 2015-09-12 01:16:27.625 255 12601.17 96.83 54644.57 88888.00 2015-09-12 01:16:27.750 255 12601.10 96.80 54644.57 88888.00 2015-09-12 01:16:27.875 255 12601.05 96.80 54644.57 88888.00 2015-09-12 01:16:28.000 255 12601.00 96.78 54644.60 88888.00 2015-09-12 01:16:28.125 255 12600.95 96.72 54644.65 88888.00 2015-09-12 01:16:28.250 255 12600.95 96.72 54644.65 88888.00 2015-09-12 01:16:28.375 255 12601.00 96.72 54644.68 88888.00 2015-09-12 01:16:28.500 255 12600.98 96.70 54644.68 88888.00 2015-09-12 01:16:28.625 255 12600.85 96.70 54644.70 88888.00 2015-09-12 01:16:28.750 255 12600.88 96.70 54644.68 88888.00 2015-09-12 01:16:28.875 255 12600.90 96.72 54644.70 88888.00 2015-09-12 01:16:29.000 255 12600.90 96.70 54644.70 88888.00 2015-09-12 01:16:29.125 255 12600.80 96.67 54644.75 88888.00 2015-09-12 01:16:29.250 255 12600.77 96.67 54644.72 88888.00 2015-09-12 01:16:29.375 255 12600.77 96.65 54644.70 88888.00 2015-09-12 01:16:29.500 255 12600.77 96.67 54644.75 88888.00 2015-09-12 01:16:29.625 255 12600.75 96.70 54644.78 88888.00 2015-09-12 01:16:29.750 255 12600.73 96.70 54644.80 88888.00 2015-09-12 01:16:29.875 255 12600.70 96.67 54644.80 88888.00 2015-09-12 01:16:30.000 255 12600.70 96.70 54644.80 88888.00 2015-09-12 01:16:30.125 255 12600.70 96.67 54644.80 88888.00 2015-09-12 01:16:30.250 255 12600.60 96.65 54644.82 88888.00 2015-09-12 01:16:30.375 255 12600.52 96.65 54644.85 88888.00 2015-09-12 01:16:30.500 255 12600.55 96.67 54644.85 88888.00 2015-09-12 01:16:30.625 255 12600.60 96.65 54644.82 88888.00 2015-09-12 01:16:30.750 255 12600.50 96.62 54644.80 88888.00 2015-09-12 01:16:30.875 255 12600.42 96.67 54644.85 88888.00 2015-09-12 01:16:31.000 255 12600.38 96.67 54644.88 88888.00 2015-09-12 01:16:31.125 255 12600.40 96.62 54644.90 88888.00 2015-09-12 01:16:31.250 255 12600.38 96.62 54644.90 88888.00 2015-09-12 01:16:31.375 255 12600.35 96.60 54644.88 88888.00 2015-09-12 01:16:31.500 255 12600.35 96.65 54644.90 88888.00 2015-09-12 01:16:31.625 255 12600.35 96.67 54644.90 88888.00 2015-09-12 01:16:31.750 255 12600.33 96.67 54644.90 88888.00 2015-09-12 01:16:31.875 255 12600.27 96.62 54644.90 88888.00 2015-09-12 01:16:32.000 255 12600.27 96.65 54644.90 88888.00 2015-09-12 01:16:32.125 255 12600.23 96.65 54644.90 88888.00 2015-09-12 01:16:32.250 255 12600.17 96.70 54644.93 88888.00 2015-09-12 01:16:32.375 255 12600.10 96.70 54644.93 88888.00 2015-09-12 01:16:32.500 255 12600.05 96.67 54644.93 88888.00 2015-09-12 01:16:32.625 255 12600.05 96.65 54644.95 88888.00 2015-09-12 01:16:32.750 255 12600.10 96.67 54644.95 88888.00 2015-09-12 01:16:32.875 255 12600.05 96.70 54644.95 88888.00 2015-09-12 01:16:33.000 255 12600.02 96.70 54644.95 88888.00 2015-09-12 01:16:33.125 255 12600.05 96.67 54644.95 88888.00 2015-09-12 01:16:33.250 255 12600.05 96.72 54644.97 88888.00 2015-09-12 01:16:33.375 255 12600.08 96.75 54644.97 88888.00 2015-09-12 01:16:33.500 255 12600.00 96.75 54644.97 88888.00 2015-09-12 01:16:33.625 255 12599.92 96.75 54644.97 88888.00 2015-09-12 01:16:33.750 255 12599.95 96.72 54644.97 88888.00 2015-09-12 01:16:33.875 255 12600.00 96.72 54644.97 88888.00 2015-09-12 01:16:34.000 255 12600.00 96.75 54644.97 88888.00 2015-09-12 01:16:34.125 255 12600.00 96.78 54645.00 88888.00 2015-09-12 01:16:34.250 255 12599.95 96.78 54645.03 88888.00 2015-09-12 01:16:34.375 255 12599.92 96.78 54645.03 88888.00 2015-09-12 01:16:34.500 255 12599.92 96.83 54645.00 88888.00 2015-09-12 01:16:34.625 255 12599.98 96.85 54644.97 88888.00 2015-09-12 01:16:34.750 255 12599.95 96.88 54645.00 88888.00 2015-09-12 01:16:34.875 255 12599.85 96.88 54645.03 88888.00 2015-09-12 01:16:35.000 255 12599.77 96.92 54645.00 88888.00 2015-09-12 01:16:35.125 255 12599.75 96.92 54645.05 88888.00 2015-09-12 01:16:35.250 255 12599.70 96.92 54645.05 88888.00 2015-09-12 01:16:35.375 255 12599.70 96.90 54645.05 88888.00 2015-09-12 01:16:35.500 255 12599.73 96.95 54645.05 88888.00 2015-09-12 01:16:35.625 255 12599.70 97.00 54645.07 88888.00 2015-09-12 01:16:35.750 255 12599.70 97.03 54645.07 88888.00 2015-09-12 01:16:35.875 255 12599.67 97.08 54645.05 88888.00 2015-09-12 01:16:36.000 255 12599.62 97.08 54645.05 88888.00 2015-09-12 01:16:36.125 255 12599.55 97.08 54645.10 88888.00 2015-09-12 01:16:36.250 255 12599.48 97.10 54645.10 88888.00 2015-09-12 01:16:36.375 255 12599.52 97.12 54645.10 88888.00 2015-09-12 01:16:36.500 255 12599.50 97.15 54645.12 88888.00 2015-09-12 01:16:36.625 255 12599.42 97.15 54645.10 88888.00 2015-09-12 01:16:36.750 255 12599.38 97.17 54645.10 88888.00 2015-09-12 01:16:36.875 255 12599.38 97.25 54645.12 88888.00 2015-09-12 01:16:37.000 255 12599.45 97.28 54645.15 88888.00 2015-09-12 01:16:37.125 255 12599.45 97.28 54645.15 88888.00 2015-09-12 01:16:37.250 255 12599.40 97.30 54645.18 88888.00 2015-09-12 01:16:37.375 255 12599.40 97.35 54645.15 88888.00 2015-09-12 01:16:37.500 255 12599.42 97.40 54645.12 88888.00 2015-09-12 01:16:37.625 255 12599.40 97.40 54645.12 88888.00 2015-09-12 01:16:37.750 255 12599.33 97.42 54645.07 88888.00 2015-09-12 01:16:37.875 255 12599.35 97.47 54645.05 88888.00 2015-09-12 01:16:38.000 255 12599.30 97.50 54645.05 88888.00 2015-09-12 01:16:38.125 255 12599.27 97.53 54645.05 88888.00 2015-09-12 01:16:38.250 255 12599.25 97.55 54645.07 88888.00 2015-09-12 01:16:38.375 255 12599.23 97.60 54645.07 88888.00 2015-09-12 01:16:38.500 255 12599.17 97.60 54645.07 88888.00 2015-09-12 01:16:38.625 255 12599.15 97.62 54645.05 88888.00 2015-09-12 01:16:38.750 255 12599.15 97.65 54645.05 88888.00 2015-09-12 01:16:38.875 255 12599.12 97.65 54645.07 88888.00 2015-09-12 01:16:39.000 255 12599.12 97.67 54645.05 88888.00 2015-09-12 01:16:39.125 255 12599.10 97.70 54645.07 88888.00 2015-09-12 01:16:39.250 255 12599.12 97.75 54645.07 88888.00 2015-09-12 01:16:39.375 255 12599.10 97.80 54645.07 88888.00 2015-09-12 01:16:39.500 255 12599.10 97.83 54645.07 88888.00 2015-09-12 01:16:39.625 255 12599.08 97.85 54645.07 88888.00 2015-09-12 01:16:39.750 255 12599.08 97.88 54645.07 88888.00 2015-09-12 01:16:39.875 255 12599.08 97.90 54645.07 88888.00 2015-09-12 01:16:40.000 255 12599.02 97.95 54645.07 88888.00 2015-09-12 01:16:40.125 255 12599.02 98.00 54645.07 88888.00 2015-09-12 01:16:40.250 255 12598.98 98.05 54645.07 88888.00 2015-09-12 01:16:40.375 255 12599.02 98.08 54645.07 88888.00 2015-09-12 01:16:40.500 255 12599.05 98.10 54645.07 88888.00 2015-09-12 01:16:40.625 255 12599.02 98.15 54645.07 88888.00 2015-09-12 01:16:40.750 255 12598.98 98.15 54645.10 88888.00 2015-09-12 01:16:40.875 255 12598.92 98.20 54645.10 88888.00 2015-09-12 01:16:41.000 255 12598.95 98.22 54645.07 88888.00 2015-09-12 01:16:41.125 255 12598.98 98.25 54645.07 88888.00 2015-09-12 01:16:41.250 255 12598.90 98.25 54645.10 88888.00 2015-09-12 01:16:41.375 255 12598.90 98.28 54645.10 88888.00 2015-09-12 01:16:41.500 255 12598.80 98.30 54645.10 88888.00 2015-09-12 01:16:41.625 255 12598.77 98.33 54645.07 88888.00 2015-09-12 01:16:41.750 255 12598.75 98.33 54645.10 88888.00 2015-09-12 01:16:41.875 255 12598.73 98.33 54645.10 88888.00 2015-09-12 01:16:42.000 255 12598.67 98.35 54645.10 88888.00 2015-09-12 01:16:42.125 255 12598.65 98.38 54645.10 88888.00 2015-09-12 01:16:42.250 255 12598.60 98.42 54645.10 88888.00 2015-09-12 01:16:42.375 255 12598.62 98.45 54645.12 88888.00 2015-09-12 01:16:42.500 255 12598.65 98.47 54645.12 88888.00 2015-09-12 01:16:42.625 255 12598.62 98.45 54645.15 88888.00 2015-09-12 01:16:42.750 255 12598.55 98.45 54645.12 88888.00 2015-09-12 01:16:42.875 255 12598.48 98.53 54645.15 88888.00 2015-09-12 01:16:43.000 255 12598.48 98.50 54645.12 88888.00 2015-09-12 01:16:43.125 255 12598.50 98.55 54645.15 88888.00 2015-09-12 01:16:43.250 255 12598.45 98.55 54645.15 88888.00 2015-09-12 01:16:43.375 255 12598.48 98.58 54645.15 88888.00 2015-09-12 01:16:43.500 255 12598.48 98.62 54645.12 88888.00 2015-09-12 01:16:43.625 255 12598.48 98.62 54645.12 88888.00 2015-09-12 01:16:43.750 255 12598.45 98.65 54645.12 88888.00 2015-09-12 01:16:43.875 255 12598.40 98.67 54645.12 88888.00 2015-09-12 01:16:44.000 255 12598.42 98.67 54645.12 88888.00 2015-09-12 01:16:44.125 255 12598.45 98.75 54645.12 88888.00 2015-09-12 01:16:44.250 255 12598.35 98.72 54645.15 88888.00 2015-09-12 01:16:44.375 255 12598.38 98.70 54645.10 88888.00 2015-09-12 01:16:44.500 255 12598.33 98.70 54645.10 88888.00 2015-09-12 01:16:44.625 255 12598.33 98.78 54645.10 88888.00 2015-09-12 01:16:44.750 255 12598.33 98.78 54645.12 88888.00 2015-09-12 01:16:44.875 255 12598.30 98.83 54645.15 88888.00 2015-09-12 01:16:45.000 255 12598.25 98.85 54645.12 88888.00 2015-09-12 01:16:45.125 255 12598.20 98.85 54645.12 88888.00 2015-09-12 01:16:45.250 255 12598.15 98.88 54645.12 88888.00 2015-09-12 01:16:45.375 255 12598.15 98.90 54645.12 88888.00 2015-09-12 01:16:45.500 255 12598.10 98.92 54645.15 88888.00 2015-09-12 01:16:45.625 255 12598.15 98.92 54645.18 88888.00 2015-09-12 01:16:45.750 255 12598.12 98.95 54645.15 88888.00 2015-09-12 01:16:45.875 255 12598.08 98.97 54645.18 88888.00 2015-09-12 01:16:46.000 255 12598.10 98.97 54645.18 88888.00 2015-09-12 01:16:46.125 255 12598.10 98.97 54645.18 88888.00 2015-09-12 01:16:46.250 255 12598.02 99.03 54645.20 88888.00 2015-09-12 01:16:46.375 255 12598.02 99.05 54645.18 88888.00 2015-09-12 01:16:46.500 255 12598.00 99.08 54645.20 88888.00 2015-09-12 01:16:46.625 255 12598.05 99.08 54645.18 88888.00 2015-09-12 01:16:46.750 255 12598.00 99.10 54645.18 88888.00 2015-09-12 01:16:46.875 255 12597.98 99.10 54645.20 88888.00 2015-09-12 01:16:47.000 255 12597.92 99.10 54645.20 88888.00 2015-09-12 01:16:47.125 255 12597.92 99.15 54645.22 88888.00 2015-09-12 01:16:47.250 255 12597.85 99.17 54645.20 88888.00 2015-09-12 01:16:47.375 255 12597.77 99.20 54645.20 88888.00 2015-09-12 01:16:47.500 255 12597.75 99.20 54645.20 88888.00 2015-09-12 01:16:47.625 255 12597.80 99.20 54645.20 88888.00 2015-09-12 01:16:47.750 255 12597.85 99.17 54645.22 88888.00 2015-09-12 01:16:47.875 255 12597.83 99.17 54645.20 88888.00 2015-09-12 01:16:48.000 255 12597.77 99.17 54645.18 88888.00 2015-09-12 01:16:48.125 255 12597.80 99.20 54645.20 88888.00 2015-09-12 01:16:48.250 255 12597.80 99.17 54645.20 88888.00 2015-09-12 01:16:48.375 255 12597.85 99.20 54645.20 88888.00 2015-09-12 01:16:48.500 255 12597.77 99.25 54645.22 88888.00 2015-09-12 01:16:48.625 255 12597.77 99.25 54645.20 88888.00 2015-09-12 01:16:48.750 255 12597.77 99.22 54645.20 88888.00 2015-09-12 01:16:48.875 255 12597.75 99.25 54645.20 88888.00 2015-09-12 01:16:49.000 255 12597.73 99.28 54645.22 88888.00 2015-09-12 01:16:49.125 255 12597.73 99.28 54645.25 88888.00 2015-09-12 01:16:49.250 255 12597.73 99.28 54645.22 88888.00 2015-09-12 01:16:49.375 255 12597.73 99.25 54645.20 88888.00 2015-09-12 01:16:49.500 255 12597.67 99.28 54645.25 88888.00 2015-09-12 01:16:49.625 255 12597.67 99.30 54645.25 88888.00 2015-09-12 01:16:49.750 255 12597.62 99.30 54645.28 88888.00 2015-09-12 01:16:49.875 255 12597.65 99.33 54645.25 88888.00 2015-09-12 01:16:50.000 255 12597.70 99.35 54645.25 88888.00 2015-09-12 01:16:50.125 255 12597.70 99.35 54645.28 88888.00 2015-09-12 01:16:50.250 255 12597.60 99.35 54645.25 88888.00 2015-09-12 01:16:50.375 255 12597.60 99.35 54645.25 88888.00 2015-09-12 01:16:50.500 255 12597.55 99.38 54645.25 88888.00 2015-09-12 01:16:50.625 255 12597.52 99.38 54645.25 88888.00 2015-09-12 01:16:50.750 255 12597.52 99.38 54645.25 88888.00 2015-09-12 01:16:50.875 255 12597.52 99.40 54645.28 88888.00 2015-09-12 01:16:51.000 255 12597.52 99.40 54645.28 88888.00 2015-09-12 01:16:51.125 255 12597.52 99.40 54645.28 88888.00 2015-09-12 01:16:51.250 255 12597.48 99.38 54645.28 88888.00 2015-09-12 01:16:51.375 255 12597.50 99.38 54645.25 88888.00 2015-09-12 01:16:51.500 255 12597.50 99.38 54645.28 88888.00 2015-09-12 01:16:51.625 255 12597.48 99.42 54645.28 88888.00 2015-09-12 01:16:51.750 255 12597.38 99.45 54645.30 88888.00 2015-09-12 01:16:51.875 255 12597.38 99.42 54645.32 88888.00 2015-09-12 01:16:52.000 255 12597.42 99.42 54645.32 88888.00 2015-09-12 01:16:52.125 255 12597.38 99.40 54645.30 88888.00 2015-09-12 01:16:52.250 255 12597.30 99.40 54645.32 88888.00 2015-09-12 01:16:52.375 255 12597.30 99.40 54645.32 88888.00 2015-09-12 01:16:52.500 255 12597.23 99.42 54645.35 88888.00 2015-09-12 01:16:52.625 255 12597.20 99.45 54645.38 88888.00 2015-09-12 01:16:52.750 255 12597.20 99.45 54645.38 88888.00 2015-09-12 01:16:52.875 255 12597.20 99.42 54645.38 88888.00 2015-09-12 01:16:53.000 255 12597.15 99.42 54645.35 88888.00 2015-09-12 01:16:53.125 255 12597.05 99.40 54645.38 88888.00 2015-09-12 01:16:53.250 255 12596.98 99.38 54645.40 88888.00 2015-09-12 01:16:53.375 255 12597.02 99.40 54645.40 88888.00 2015-09-12 01:16:53.500 255 12597.00 99.40 54645.40 88888.00 2015-09-12 01:16:53.625 255 12596.90 99.38 54645.40 88888.00 2015-09-12 01:16:53.750 255 12596.88 99.38 54645.40 88888.00 2015-09-12 01:16:53.875 255 12596.90 99.38 54645.43 88888.00 2015-09-12 01:16:54.000 255 12596.88 99.40 54645.40 88888.00 2015-09-12 01:16:54.125 255 12596.85 99.42 54645.43 88888.00 2015-09-12 01:16:54.250 255 12596.80 99.40 54645.43 88888.00 2015-09-12 01:16:54.375 255 12596.83 99.35 54645.43 88888.00 2015-09-12 01:16:54.500 255 12596.83 99.33 54645.43 88888.00 2015-09-12 01:16:54.625 255 12596.75 99.30 54645.43 88888.00 2015-09-12 01:16:54.750 255 12596.70 99.30 54645.43 88888.00 2015-09-12 01:16:54.875 255 12596.70 99.30 54645.45 88888.00 2015-09-12 01:16:55.000 255 12596.62 99.33 54645.43 88888.00 2015-09-12 01:16:55.125 255 12596.55 99.38 54645.43 88888.00 2015-09-12 01:16:55.250 255 12596.45 99.33 54645.45 88888.00 2015-09-12 01:16:55.375 255 12596.48 99.33 54645.45 88888.00 2015-09-12 01:16:55.500 255 12596.42 99.33 54645.47 88888.00 2015-09-12 01:16:55.625 255 12596.40 99.33 54645.50 88888.00 2015-09-12 01:16:55.750 255 12596.42 99.33 54645.53 88888.00 2015-09-12 01:16:55.875 255 12596.40 99.30 54645.53 88888.00 2015-09-12 01:16:56.000 255 12596.33 99.33 54645.53 88888.00 2015-09-12 01:16:56.125 255 12596.27 99.33 54645.55 88888.00 2015-09-12 01:16:56.250 255 12596.23 99.38 54645.57 88888.00 2015-09-12 01:16:56.375 255 12596.23 99.38 54645.57 88888.00 2015-09-12 01:16:56.500 255 12596.23 99.35 54645.57 88888.00 2015-09-12 01:16:56.625 255 12596.23 99.33 54645.57 88888.00 2015-09-12 01:16:56.750 255 12596.20 99.33 54645.57 88888.00 2015-09-12 01:16:56.875 255 12596.10 99.33 54645.60 88888.00 2015-09-12 01:16:57.000 255 12596.05 99.35 54645.60 88888.00 2015-09-12 01:16:57.125 255 12596.02 99.33 54645.62 88888.00 2015-09-12 01:16:57.250 255 12596.02 99.33 54645.62 88888.00 2015-09-12 01:16:57.375 255 12596.05 99.30 54645.62 88888.00 2015-09-12 01:16:57.500 255 12595.98 99.30 54645.62 88888.00 2015-09-12 01:16:57.625 255 12595.88 99.33 54645.65 88888.00 2015-09-12 01:16:57.750 255 12595.88 99.30 54645.65 88888.00 2015-09-12 01:16:57.875 255 12595.90 99.30 54645.68 88888.00 2015-09-12 01:16:58.000 255 12595.88 99.28 54645.65 88888.00 2015-09-12 01:16:58.125 255 12595.77 99.25 54645.65 88888.00 2015-09-12 01:16:58.250 255 12595.70 99.25 54645.65 88888.00 2015-09-12 01:16:58.375 255 12595.77 99.25 54645.68 88888.00 2015-09-12 01:16:58.500 255 12595.77 99.22 54645.70 88888.00 2015-09-12 01:16:58.625 255 12595.70 99.20 54645.70 88888.00 2015-09-12 01:16:58.750 255 12595.70 99.20 54645.72 88888.00 2015-09-12 01:16:58.875 255 12595.70 99.20 54645.72 88888.00 2015-09-12 01:16:59.000 255 12595.70 99.15 54645.72 88888.00 2015-09-12 01:16:59.125 255 12595.67 99.12 54645.72 88888.00 2015-09-12 01:16:59.250 255 12595.62 99.10 54645.75 88888.00 2015-09-12 01:16:59.375 255 12595.65 99.12 54645.75 88888.00 2015-09-12 01:16:59.500 255 12595.62 99.12 54645.78 88888.00 2015-09-12 01:16:59.625 255 12595.55 99.10 54645.78 88888.00 2015-09-12 01:16:59.750 255 12595.50 99.08 54645.78 88888.00 2015-09-12 01:16:59.875 255 12595.48 99.08 54645.80 88888.00 2015-09-12 01:17:00.000 255 12595.48 99.05 54645.82 88888.00 2015-09-12 01:17:00.125 255 12595.45 99.05 54645.85 88888.00 2015-09-12 01:17:00.250 255 12595.38 99.05 54645.85 88888.00 2015-09-12 01:17:00.375 255 12595.33 99.03 54645.85 88888.00 2015-09-12 01:17:00.500 255 12595.30 99.00 54645.88 88888.00 2015-09-12 01:17:00.625 255 12595.23 99.00 54645.88 88888.00 2015-09-12 01:17:00.750 255 12595.17 99.03 54645.90 88888.00 2015-09-12 01:17:00.875 255 12595.17 99.03 54645.93 88888.00 2015-09-12 01:17:01.000 255 12595.20 99.00 54645.95 88888.00 2015-09-12 01:17:01.125 255 12595.15 98.97 54645.95 88888.00 2015-09-12 01:17:01.250 255 12595.02 98.95 54645.95 88888.00 2015-09-12 01:17:01.375 255 12595.02 98.95 54645.95 88888.00 2015-09-12 01:17:01.500 255 12594.92 98.92 54645.97 88888.00 2015-09-12 01:17:01.625 255 12594.90 98.90 54645.97 88888.00 2015-09-12 01:17:01.750 255 12594.85 98.90 54645.97 88888.00 2015-09-12 01:17:01.875 255 12594.77 98.88 54646.00 88888.00 2015-09-12 01:17:02.000 255 12594.73 98.90 54646.00 88888.00 2015-09-12 01:17:02.125 255 12594.70 98.90 54646.03 88888.00 2015-09-12 01:17:02.250 255 12594.70 98.88 54646.05 88888.00 2015-09-12 01:17:02.375 255 12594.70 98.85 54646.05 88888.00 2015-09-12 01:17:02.500 255 12594.62 98.83 54646.05 88888.00 2015-09-12 01:17:02.625 255 12594.52 98.85 54646.05 88888.00 2015-09-12 01:17:02.750 255 12594.42 98.80 54646.07 88888.00 2015-09-12 01:17:02.875 255 12594.42 98.78 54646.07 88888.00 2015-09-12 01:17:03.000 255 12594.40 98.72 54646.05 88888.00 2015-09-12 01:17:03.125 255 12594.40 98.72 54646.07 88888.00 2015-09-12 01:17:03.250 255 12594.38 98.70 54646.07 88888.00 2015-09-12 01:17:03.375 255 12594.38 98.65 54646.10 88888.00 2015-09-12 01:17:03.500 255 12594.30 98.67 54646.12 88888.00 2015-09-12 01:17:03.625 255 12594.27 98.65 54646.12 88888.00 2015-09-12 01:17:03.750 255 12594.23 98.60 54646.15 88888.00 2015-09-12 01:17:03.875 255 12594.12 98.58 54646.18 88888.00 2015-09-12 01:17:04.000 255 12594.08 98.58 54646.20 88888.00 2015-09-12 01:17:04.125 255 12594.10 98.58 54646.22 88888.00 2015-09-12 01:17:04.250 255 12594.08 98.58 54646.22 88888.00 2015-09-12 01:17:04.375 255 12594.05 98.55 54646.22 88888.00 2015-09-12 01:17:04.500 255 12593.98 98.50 54646.25 88888.00 2015-09-12 01:17:04.625 255 12593.98 98.53 54646.25 88888.00 2015-09-12 01:17:04.750 255 12593.98 98.55 54646.28 88888.00 2015-09-12 01:17:04.875 255 12593.95 98.50 54646.25 88888.00 2015-09-12 01:17:05.000 255 12593.90 98.47 54646.25 88888.00 2015-09-12 01:17:05.125 255 12593.83 98.47 54646.28 88888.00 2015-09-12 01:17:05.250 255 12593.77 98.45 54646.30 88888.00 2015-09-12 01:17:05.375 255 12593.80 98.47 54646.30 88888.00 2015-09-12 01:17:05.500 255 12593.75 98.45 54646.32 88888.00 2015-09-12 01:17:05.625 255 12593.70 98.45 54646.35 88888.00 2015-09-12 01:17:05.750 255 12593.60 98.45 54646.35 88888.00 2015-09-12 01:17:05.875 255 12593.55 98.42 54646.35 88888.00 2015-09-12 01:17:06.000 255 12593.52 98.42 54646.35 88888.00 2015-09-12 01:17:06.125 255 12593.50 98.45 54646.38 88888.00 2015-09-12 01:17:06.250 255 12593.42 98.42 54646.38 88888.00 2015-09-12 01:17:06.375 255 12593.48 98.42 54646.38 88888.00 2015-09-12 01:17:06.500 255 12593.35 98.42 54646.38 88888.00 2015-09-12 01:17:06.625 255 12593.27 98.40 54646.40 88888.00 2015-09-12 01:17:06.750 255 12593.25 98.42 54646.40 88888.00 2015-09-12 01:17:06.875 255 12593.17 98.42 54646.40 88888.00 2015-09-12 01:17:07.000 255 12593.12 98.38 54646.40 88888.00 2015-09-12 01:17:07.125 255 12593.08 98.38 54646.43 88888.00 2015-09-12 01:17:07.250 255 12593.02 98.40 54646.45 88888.00 2015-09-12 01:17:07.375 255 12593.05 98.40 54646.43 88888.00 2015-09-12 01:17:07.500 255 12593.02 98.40 54646.43 88888.00 2015-09-12 01:17:07.625 255 12593.00 98.42 54646.45 88888.00 2015-09-12 01:17:07.750 255 12593.02 98.40 54646.45 88888.00 2015-09-12 01:17:07.875 255 12592.95 98.40 54646.45 88888.00 2015-09-12 01:17:08.000 255 12592.88 98.40 54646.45 88888.00 2015-09-12 01:17:08.125 255 12592.85 98.40 54646.47 88888.00 2015-09-12 01:17:08.250 255 12592.75 98.38 54646.50 88888.00 2015-09-12 01:17:08.375 255 12592.77 98.38 54646.47 88888.00 2015-09-12 01:17:08.500 255 12592.80 98.38 54646.50 88888.00 2015-09-12 01:17:08.625 255 12592.75 98.38 54646.47 88888.00 2015-09-12 01:17:08.750 255 12592.67 98.38 54646.50 88888.00 2015-09-12 01:17:08.875 255 12592.65 98.35 54646.50 88888.00 2015-09-12 01:17:09.000 255 12592.62 98.33 54646.50 88888.00 2015-09-12 01:17:09.125 255 12592.52 98.30 54646.53 88888.00 2015-09-12 01:17:09.250 255 12592.40 98.33 54646.53 88888.00 2015-09-12 01:17:09.375 255 12592.40 98.33 54646.55 88888.00 2015-09-12 01:17:09.500 255 12592.30 98.35 54646.55 88888.00 2015-09-12 01:17:09.625 255 12592.27 98.38 54646.57 88888.00 2015-09-12 01:17:09.750 255 12592.27 98.38 54646.57 88888.00 2015-09-12 01:17:09.875 255 12592.23 98.40 54646.57 88888.00 2015-09-12 01:17:10.000 255 12592.20 98.40 54646.57 88888.00 2015-09-12 01:17:10.125 255 12592.15 98.40 54646.60 88888.00 2015-09-12 01:17:10.250 255 12592.10 98.38 54646.60 88888.00 2015-09-12 01:17:10.375 255 12592.12 98.38 54646.62 88888.00 2015-09-12 01:17:10.500 255 12592.05 98.38 54646.62 88888.00 2015-09-12 01:17:10.625 255 12592.02 98.38 54646.62 88888.00 2015-09-12 01:17:10.750 255 12591.98 98.35 54646.60 88888.00 2015-09-12 01:17:10.875 255 12591.90 98.35 54646.60 88888.00 2015-09-12 01:17:11.000 255 12591.80 98.38 54646.57 88888.00 2015-09-12 01:17:11.125 255 12591.75 98.38 54646.60 88888.00 2015-09-12 01:17:11.250 255 12591.73 98.38 54646.62 88888.00 2015-09-12 01:17:11.375 255 12591.77 98.40 54646.62 88888.00 2015-09-12 01:17:11.500 255 12591.73 98.40 54646.65 88888.00 2015-09-12 01:17:11.625 255 12591.62 98.40 54646.68 88888.00 2015-09-12 01:17:11.750 255 12591.55 98.40 54646.70 88888.00 2015-09-12 01:17:11.875 255 12591.55 98.42 54646.70 88888.00 2015-09-12 01:17:12.000 255 12591.52 98.42 54646.68 88888.00 2015-09-12 01:17:12.125 255 12591.55 98.42 54646.70 88888.00 2015-09-12 01:17:12.250 255 12591.48 98.38 54646.70 88888.00 2015-09-12 01:17:12.375 255 12591.45 98.40 54646.70 88888.00 2015-09-12 01:17:12.500 255 12591.40 98.40 54646.70 88888.00 2015-09-12 01:17:12.625 255 12591.38 98.45 54646.75 88888.00 2015-09-12 01:17:12.750 255 12591.33 98.45 54646.72 88888.00 2015-09-12 01:17:12.875 255 12591.25 98.40 54646.70 88888.00 2015-09-12 01:17:13.000 255 12591.23 98.40 54646.68 88888.00 2015-09-12 01:17:13.125 255 12591.17 98.40 54646.70 88888.00 2015-09-12 01:17:13.250 255 12591.17 98.40 54646.70 88888.00 2015-09-12 01:17:13.375 255 12591.15 98.42 54646.72 88888.00 2015-09-12 01:17:13.500 255 12591.10 98.40 54646.70 88888.00 2015-09-12 01:17:13.625 255 12591.12 98.42 54646.72 88888.00 2015-09-12 01:17:13.750 255 12591.12 98.45 54646.70 88888.00 2015-09-12 01:17:13.875 255 12591.10 98.42 54646.75 88888.00 2015-09-12 01:17:14.000 255 12591.02 98.40 54646.72 88888.00 2015-09-12 01:17:14.125 255 12590.98 98.40 54646.72 88888.00 2015-09-12 01:17:14.250 255 12590.92 98.40 54646.75 88888.00 2015-09-12 01:17:14.375 255 12590.98 98.45 54646.78 88888.00 2015-09-12 01:17:14.500 255 12590.92 98.42 54646.75 88888.00 2015-09-12 01:17:14.625 255 12590.83 98.42 54646.75 88888.00 2015-09-12 01:17:14.750 255 12590.77 98.40 54646.75 88888.00 2015-09-12 01:17:14.875 255 12590.73 98.40 54646.75 88888.00 2015-09-12 01:17:15.000 255 12590.67 98.40 54646.72 88888.00 2015-09-12 01:17:15.125 255 12590.65 98.40 54646.75 88888.00 2015-09-12 01:17:15.250 255 12590.67 98.40 54646.78 88888.00 2015-09-12 01:17:15.375 255 12590.70 98.42 54646.78 88888.00 2015-09-12 01:17:15.500 255 12590.60 98.42 54646.78 88888.00 2015-09-12 01:17:15.625 255 12590.58 98.40 54646.78 88888.00 2015-09-12 01:17:15.750 255 12590.52 98.38 54646.78 88888.00 2015-09-12 01:17:15.875 255 12590.48 98.40 54646.80 88888.00 2015-09-12 01:17:16.000 255 12590.48 98.40 54646.80 88888.00 2015-09-12 01:17:16.125 255 12590.48 98.42 54646.80 88888.00 2015-09-12 01:17:16.250 255 12590.38 98.47 54646.80 88888.00 2015-09-12 01:17:16.375 255 12590.42 98.45 54646.78 88888.00 2015-09-12 01:17:16.500 255 12590.48 98.38 54646.75 88888.00 2015-09-12 01:17:16.625 255 12590.42 98.40 54646.75 88888.00 2015-09-12 01:17:16.750 255 12590.38 98.42 54646.78 88888.00 2015-09-12 01:17:16.875 255 12590.33 98.45 54646.78 88888.00 2015-09-12 01:17:17.000 255 12590.35 98.42 54646.78 88888.00 2015-09-12 01:17:17.125 255 12590.38 98.45 54646.78 88888.00 2015-09-12 01:17:17.250 255 12590.30 98.47 54646.78 88888.00 2015-09-12 01:17:17.375 255 12590.25 98.50 54646.78 88888.00 2015-09-12 01:17:17.500 255 12590.23 98.47 54646.78 88888.00 2015-09-12 01:17:17.625 255 12590.25 98.45 54646.75 88888.00 2015-09-12 01:17:17.750 255 12590.27 98.50 54646.78 88888.00 2015-09-12 01:17:17.875 255 12590.27 98.47 54646.78 88888.00 2015-09-12 01:17:18.000 255 12590.25 98.45 54646.75 88888.00 2015-09-12 01:17:18.125 255 12590.23 98.47 54646.78 88888.00 2015-09-12 01:17:18.250 255 12590.17 98.47 54646.78 88888.00 2015-09-12 01:17:18.375 255 12590.20 98.50 54646.75 88888.00 2015-09-12 01:17:18.500 255 12590.12 98.50 54646.75 88888.00 2015-09-12 01:17:18.625 255 12590.10 98.53 54646.78 88888.00 2015-09-12 01:17:18.750 255 12590.15 98.53 54646.82 88888.00 2015-09-12 01:17:18.875 255 12590.20 98.55 54646.82 88888.00 2015-09-12 01:17:19.000 255 12590.15 98.53 54646.82 88888.00 2015-09-12 01:17:19.125 255 12590.12 98.50 54646.82 88888.00 2015-09-12 01:17:19.250 255 12590.05 98.53 54646.80 88888.00 2015-09-12 01:17:19.375 255 12590.08 98.53 54646.80 88888.00 2015-09-12 01:17:19.500 255 12590.08 98.55 54646.85 88888.00 2015-09-12 01:17:19.625 255 12590.12 98.50 54646.82 88888.00 2015-09-12 01:17:19.750 255 12590.12 98.50 54646.80 88888.00 2015-09-12 01:17:19.875 255 12590.02 98.50 54646.78 88888.00 2015-09-12 01:17:20.000 255 12590.02 98.50 54646.78 88888.00 2015-09-12 01:17:20.125 255 12589.98 98.58 54646.78 88888.00 2015-09-12 01:17:20.250 255 12589.98 98.55 54646.80 88888.00 2015-09-12 01:17:20.375 255 12590.00 98.53 54646.78 88888.00 2015-09-12 01:17:20.500 255 12589.98 98.50 54646.78 88888.00 2015-09-12 01:17:20.625 255 12589.90 98.50 54646.78 88888.00 2015-09-12 01:17:20.750 255 12589.88 98.47 54646.75 88888.00 2015-09-12 01:17:20.875 255 12589.90 98.50 54646.78 88888.00 2015-09-12 01:17:21.000 255 12589.88 98.55 54646.78 88888.00 2015-09-12 01:17:21.125 255 12589.83 98.58 54646.80 88888.00 2015-09-12 01:17:21.250 255 12589.77 98.55 54646.80 88888.00 2015-09-12 01:17:21.375 255 12589.77 98.53 54646.78 88888.00 2015-09-12 01:17:21.500 255 12589.77 98.50 54646.78 88888.00 2015-09-12 01:17:21.625 255 12589.75 98.55 54646.80 88888.00 2015-09-12 01:17:21.750 255 12589.70 98.58 54646.80 88888.00 2015-09-12 01:17:21.875 255 12589.70 98.58 54646.80 88888.00 2015-09-12 01:17:22.000 255 12589.73 98.55 54646.75 88888.00 2015-09-12 01:17:22.125 255 12589.75 98.58 54646.78 88888.00 2015-09-12 01:17:22.250 255 12589.70 98.55 54646.78 88888.00 2015-09-12 01:17:22.375 255 12589.67 98.58 54646.78 88888.00 2015-09-12 01:17:22.500 255 12589.65 98.58 54646.78 88888.00 2015-09-12 01:17:22.625 255 12589.60 98.53 54646.78 88888.00 2015-09-12 01:17:22.750 255 12589.60 98.50 54646.80 88888.00 2015-09-12 01:17:22.875 255 12589.58 98.50 54646.80 88888.00 2015-09-12 01:17:23.000 255 12589.55 98.47 54646.78 88888.00 2015-09-12 01:17:23.125 255 12589.55 98.50 54646.80 88888.00 2015-09-12 01:17:23.250 255 12589.50 98.47 54646.78 88888.00 2015-09-12 01:17:23.375 255 12589.52 98.47 54646.78 88888.00 2015-09-12 01:17:23.500 255 12589.48 98.47 54646.78 88888.00 2015-09-12 01:17:23.625 255 12589.42 98.42 54646.78 88888.00 2015-09-12 01:17:23.750 255 12589.33 98.42 54646.78 88888.00 2015-09-12 01:17:23.875 255 12589.27 98.40 54646.78 88888.00 2015-09-12 01:17:24.000 255 12589.30 98.40 54646.78 88888.00 2015-09-12 01:17:24.125 255 12589.38 98.42 54646.75 88888.00 2015-09-12 01:17:24.250 255 12589.30 98.42 54646.78 88888.00 2015-09-12 01:17:24.375 255 12589.33 98.42 54646.75 88888.00 2015-09-12 01:17:24.500 255 12589.30 98.40 54646.78 88888.00 2015-09-12 01:17:24.625 255 12589.30 98.42 54646.78 88888.00 2015-09-12 01:17:24.750 255 12589.30 98.40 54646.78 88888.00 2015-09-12 01:17:24.875 255 12589.33 98.38 54646.75 88888.00 2015-09-12 01:17:25.000 255 12589.27 98.35 54646.75 88888.00 2015-09-12 01:17:25.125 255 12589.17 98.38 54646.75 88888.00 2015-09-12 01:17:25.250 255 12589.05 98.35 54646.72 88888.00 2015-09-12 01:17:25.375 255 12589.08 98.38 54646.75 88888.00 2015-09-12 01:17:25.500 255 12589.08 98.40 54646.72 88888.00 2015-09-12 01:17:25.625 255 12589.10 98.38 54646.72 88888.00 2015-09-12 01:17:25.750 255 12589.08 98.35 54646.72 88888.00 2015-09-12 01:17:25.875 255 12589.05 98.33 54646.78 88888.00 2015-09-12 01:17:26.000 255 12589.10 98.33 54646.78 88888.00 2015-09-12 01:17:26.125 255 12589.10 98.33 54646.75 88888.00 2015-09-12 01:17:26.250 255 12589.05 98.30 54646.72 88888.00 2015-09-12 01:17:26.375 255 12589.08 98.30 54646.70 88888.00 2015-09-12 01:17:26.500 255 12589.08 98.30 54646.70 88888.00 2015-09-12 01:17:26.625 255 12589.10 98.30 54646.70 88888.00 2015-09-12 01:17:26.750 255 12589.08 98.28 54646.68 88888.00 2015-09-12 01:17:26.875 255 12589.05 98.28 54646.68 88888.00 2015-09-12 01:17:27.000 255 12589.05 98.28 54646.65 88888.00 2015-09-12 01:17:27.125 255 12589.12 98.28 54646.68 88888.00 2015-09-12 01:17:27.250 255 12589.08 98.25 54646.70 88888.00 2015-09-12 01:17:27.375 255 12589.02 98.25 54646.70 88888.00 2015-09-12 01:17:27.500 255 12588.98 98.25 54646.70 88888.00 2015-09-12 01:17:27.625 255 12589.00 98.22 54646.68 88888.00 2015-09-12 01:17:27.750 255 12589.08 98.20 54646.65 88888.00 2015-09-12 01:17:27.875 255 12589.02 98.20 54646.65 88888.00 2015-09-12 01:17:28.000 255 12589.00 98.17 54646.65 88888.00 2015-09-12 01:17:28.125 255 12588.98 98.17 54646.65 88888.00 2015-09-12 01:17:28.250 255 12588.92 98.17 54646.65 88888.00 2015-09-12 01:17:28.375 255 12588.92 98.20 54646.65 88888.00 2015-09-12 01:17:28.500 255 12588.98 98.17 54646.65 88888.00 2015-09-12 01:17:28.625 255 12589.02 98.12 54646.65 88888.00 2015-09-12 01:17:28.750 255 12589.02 98.15 54646.60 88888.00 2015-09-12 01:17:28.875 255 12589.02 98.15 54646.62 88888.00 2015-09-12 01:17:29.000 255 12589.05 98.15 54646.60 88888.00 2015-09-12 01:17:29.125 255 12589.05 98.15 54646.62 88888.00 2015-09-12 01:17:29.250 255 12588.98 98.12 54646.62 88888.00 2015-09-12 01:17:29.375 255 12589.02 98.15 54646.60 88888.00 2015-09-12 01:17:29.500 255 12589.02 98.17 54646.60 88888.00 2015-09-12 01:17:29.625 255 12589.02 98.12 54646.57 88888.00 2015-09-12 01:17:29.750 255 12589.00 98.10 54646.60 88888.00 2015-09-12 01:17:29.875 255 12589.02 98.12 54646.60 88888.00 2015-09-12 01:17:30.000 255 12589.00 98.12 54646.57 88888.00 2015-09-12 01:17:30.125 255 12588.98 98.15 54646.57 88888.00 2015-09-12 01:17:30.250 255 12588.92 98.10 54646.60 88888.00 2015-09-12 01:17:30.375 255 12588.95 98.10 54646.60 88888.00 2015-09-12 01:17:30.500 255 12588.95 98.12 54646.57 88888.00 2015-09-12 01:17:30.625 255 12588.95 98.12 54646.55 88888.00 2015-09-12 01:17:30.750 255 12588.95 98.12 54646.55 88888.00 2015-09-12 01:17:30.875 255 12588.95 98.10 54646.55 88888.00 2015-09-12 01:17:31.000 255 12588.95 98.10 54646.53 88888.00 2015-09-12 01:17:31.125 255 12588.92 98.10 54646.55 88888.00 2015-09-12 01:17:31.250 255 12588.90 98.05 54646.53 88888.00 2015-09-12 01:17:31.375 255 12588.88 98.00 54646.53 88888.00 2015-09-12 01:17:31.500 255 12588.83 98.00 54646.53 88888.00 2015-09-12 01:17:31.625 255 12588.90 98.03 54646.55 88888.00 2015-09-12 01:17:31.750 255 12588.90 98.03 54646.55 88888.00 2015-09-12 01:17:31.875 255 12588.90 98.00 54646.55 88888.00 2015-09-12 01:17:32.000 255 12588.85 97.97 54646.55 88888.00 2015-09-12 01:17:32.125 255 12588.85 97.97 54646.53 88888.00 2015-09-12 01:17:32.250 255 12588.88 97.95 54646.53 88888.00 2015-09-12 01:17:32.375 255 12588.92 97.95 54646.50 88888.00 2015-09-12 01:17:32.500 255 12588.90 97.95 54646.53 88888.00 2015-09-12 01:17:32.625 255 12588.85 97.92 54646.53 88888.00 2015-09-12 01:17:32.750 255 12588.80 97.88 54646.53 88888.00 2015-09-12 01:17:32.875 255 12588.77 97.85 54646.50 88888.00 2015-09-12 01:17:33.000 255 12588.77 97.83 54646.50 88888.00 2015-09-12 01:17:33.125 255 12588.83 97.83 54646.50 88888.00 2015-09-12 01:17:33.250 255 12588.80 97.80 54646.53 88888.00 2015-09-12 01:17:33.375 255 12588.83 97.80 54646.50 88888.00 2015-09-12 01:17:33.500 255 12588.80 97.78 54646.47 88888.00 2015-09-12 01:17:33.625 255 12588.80 97.80 54646.47 88888.00 2015-09-12 01:17:33.750 255 12588.83 97.78 54646.47 88888.00 2015-09-12 01:17:33.875 255 12588.83 97.78 54646.45 88888.00 2015-09-12 01:17:34.000 255 12588.83 97.78 54646.45 88888.00 2015-09-12 01:17:34.125 255 12588.77 97.75 54646.45 88888.00 2015-09-12 01:17:34.250 255 12588.75 97.75 54646.47 88888.00 2015-09-12 01:17:34.375 255 12588.77 97.78 54646.45 88888.00 2015-09-12 01:17:34.500 255 12588.77 97.80 54646.43 88888.00 2015-09-12 01:17:34.625 255 12588.77 97.83 54646.43 88888.00 2015-09-12 01:17:34.750 255 12588.80 97.80 54646.43 88888.00 2015-09-12 01:17:34.875 255 12588.80 97.78 54646.43 88888.00 2015-09-12 01:17:35.000 255 12588.75 97.75 54646.40 88888.00 2015-09-12 01:17:35.125 255 12588.83 97.78 54646.30 88888.00 2015-09-12 01:17:35.250 255 12588.80 97.80 54646.25 88888.00 2015-09-12 01:17:35.375 255 12588.77 97.80 54646.32 88888.00 2015-09-12 01:17:35.500 255 12588.75 97.80 54646.32 88888.00 2015-09-12 01:17:35.625 255 12588.77 97.78 54646.32 88888.00 2015-09-12 01:17:35.750 255 12588.83 97.75 54646.38 88888.00 2015-09-12 01:17:35.875 255 12588.85 97.78 54646.35 88888.00 2015-09-12 01:17:36.000 255 12588.88 97.78 54646.35 88888.00 2015-09-12 01:17:36.125 255 12588.92 97.83 54646.32 88888.00 2015-09-12 01:17:36.250 255 12588.95 97.83 54646.35 88888.00 2015-09-12 01:17:36.375 255 12588.95 97.83 54646.35 88888.00 2015-09-12 01:17:36.500 255 12588.90 97.83 54646.32 88888.00 2015-09-12 01:17:36.625 255 12588.90 97.83 54646.32 88888.00 2015-09-12 01:17:36.750 255 12588.92 97.85 54646.32 88888.00 2015-09-12 01:17:36.875 255 12588.90 97.85 54646.30 88888.00 2015-09-12 01:17:37.000 255 12588.90 97.88 54646.25 88888.00 2015-09-12 01:17:37.125 255 12588.92 97.90 54646.28 88888.00 2015-09-12 01:17:37.250 255 12588.90 97.92 54646.30 88888.00 2015-09-12 01:17:37.375 255 12588.88 97.90 54646.30 88888.00 2015-09-12 01:17:37.500 255 12588.88 97.88 54646.25 88888.00 2015-09-12 01:17:37.625 255 12588.92 97.90 54646.25 88888.00 2015-09-12 01:17:37.750 255 12588.92 97.90 54646.22 88888.00 2015-09-12 01:17:37.875 255 12588.92 97.88 54646.22 88888.00 2015-09-12 01:17:38.000 255 12588.88 97.88 54646.22 88888.00 2015-09-12 01:17:38.125 255 12588.88 97.90 54646.22 88888.00 2015-09-12 01:17:38.250 255 12588.85 97.92 54646.22 88888.00 2015-09-12 01:17:38.375 255 12588.85 97.92 54646.22 88888.00 2015-09-12 01:17:38.500 255 12588.83 97.92 54646.22 88888.00 2015-09-12 01:17:38.625 255 12588.85 97.92 54646.22 88888.00 2015-09-12 01:17:38.750 255 12588.88 97.92 54646.25 88888.00 2015-09-12 01:17:38.875 255 12588.85 97.95 54646.22 88888.00 2015-09-12 01:17:39.000 255 12588.85 97.92 54646.20 88888.00 2015-09-12 01:17:39.125 255 12588.83 97.92 54646.20 88888.00 2015-09-12 01:17:39.250 255 12588.80 97.92 54646.20 88888.00 2015-09-12 01:17:39.375 255 12588.80 98.00 54646.20 88888.00 2015-09-12 01:17:39.500 255 12588.80 97.97 54646.20 88888.00 2015-09-12 01:17:39.625 255 12588.80 97.95 54646.18 88888.00 2015-09-12 01:17:39.750 255 12588.80 97.95 54646.15 88888.00 2015-09-12 01:17:39.875 255 12588.80 97.97 54646.18 88888.00 2015-09-12 01:17:40.000 255 12588.80 98.00 54646.18 88888.00 2015-09-12 01:17:40.125 255 12588.80 98.00 54646.18 88888.00 2015-09-12 01:17:40.250 255 12588.77 97.95 54646.18 88888.00 2015-09-12 01:17:40.375 255 12588.77 97.97 54646.15 88888.00 2015-09-12 01:17:40.500 255 12588.75 97.97 54646.15 88888.00 2015-09-12 01:17:40.625 255 12588.75 98.00 54646.15 88888.00 2015-09-12 01:17:40.750 255 12588.77 97.97 54646.15 88888.00 2015-09-12 01:17:40.875 255 12588.75 97.97 54646.12 88888.00 2015-09-12 01:17:41.000 255 12588.75 97.92 54646.15 88888.00 2015-09-12 01:17:41.125 255 12588.77 97.97 54646.12 88888.00 2015-09-12 01:17:41.250 255 12588.73 97.97 54646.10 88888.00 2015-09-12 01:17:41.375 255 12588.73 97.97 54646.10 88888.00 2015-09-12 01:17:41.500 255 12588.58 97.97 54646.07 88888.00 2015-09-12 01:17:41.625 255 12588.58 97.97 54646.07 88888.00 2015-09-12 01:17:41.750 255 12588.67 97.95 54646.07 88888.00 2015-09-12 01:17:41.875 255 12588.75 97.95 54646.05 88888.00 2015-09-12 01:17:42.000 255 12588.70 97.92 54646.05 88888.00 2015-09-12 01:17:42.125 255 12588.62 97.95 54646.07 88888.00 2015-09-12 01:17:42.250 255 12588.60 97.92 54646.07 88888.00 2015-09-12 01:17:42.375 255 12588.65 97.92 54646.05 88888.00 2015-09-12 01:17:42.500 255 12588.67 97.97 54646.07 88888.00 2015-09-12 01:17:42.625 255 12588.65 97.97 54646.07 88888.00 2015-09-12 01:17:42.750 255 12588.62 97.97 54646.05 88888.00 2015-09-12 01:17:42.875 255 12588.65 97.97 54646.05 88888.00 2015-09-12 01:17:43.000 255 12588.67 97.97 54646.05 88888.00 2015-09-12 01:17:43.125 255 12588.60 97.95 54646.05 88888.00 2015-09-12 01:17:43.250 255 12588.52 97.95 54646.05 88888.00 2015-09-12 01:17:43.375 255 12588.52 98.00 54646.05 88888.00 2015-09-12 01:17:43.500 255 12588.52 98.00 54646.05 88888.00 2015-09-12 01:17:43.625 255 12588.52 97.97 54646.03 88888.00 2015-09-12 01:17:43.750 255 12588.55 97.97 54646.05 88888.00 2015-09-12 01:17:43.875 255 12588.52 98.00 54646.03 88888.00 2015-09-12 01:17:44.000 255 12588.52 98.03 54646.00 88888.00 2015-09-12 01:17:44.125 255 12588.52 98.03 54645.97 88888.00 2015-09-12 01:17:44.250 255 12588.50 98.03 54646.00 88888.00 2015-09-12 01:17:44.375 255 12588.52 98.08 54645.97 88888.00 2015-09-12 01:17:44.500 255 12588.52 98.10 54645.95 88888.00 2015-09-12 01:17:44.625 255 12588.55 98.12 54645.97 88888.00 2015-09-12 01:17:44.750 255 12588.58 98.12 54645.95 88888.00 2015-09-12 01:17:44.875 255 12588.52 98.12 54645.95 88888.00 2015-09-12 01:17:45.000 255 12588.50 98.15 54645.90 88888.00 2015-09-12 01:17:45.125 255 12588.48 98.15 54645.93 88888.00 2015-09-12 01:17:45.250 255 12588.40 98.17 54645.95 88888.00 2015-09-12 01:17:45.375 255 12588.40 98.20 54645.90 88888.00 2015-09-12 01:17:45.500 255 12588.42 98.22 54645.93 88888.00 2015-09-12 01:17:45.625 255 12588.48 98.25 54645.90 88888.00 2015-09-12 01:17:45.750 255 12588.42 98.25 54645.88 88888.00 2015-09-12 01:17:45.875 255 12588.38 98.22 54645.88 88888.00 2015-09-12 01:17:46.000 255 12588.40 98.22 54645.88 88888.00 2015-09-12 01:17:46.125 255 12588.35 98.22 54645.88 88888.00 2015-09-12 01:17:46.250 255 12588.30 98.20 54645.85 88888.00 2015-09-12 01:17:46.375 255 12588.35 98.22 54645.85 88888.00 2015-09-12 01:17:46.500 255 12588.27 98.22 54645.88 88888.00 2015-09-12 01:17:46.625 255 12588.20 98.22 54645.85 88888.00 2015-09-12 01:17:46.750 255 12588.17 98.25 54645.82 88888.00 2015-09-12 01:17:46.875 255 12588.20 98.17 54645.80 88888.00 2015-09-12 01:17:47.000 255 12588.17 98.20 54645.80 88888.00 2015-09-12 01:17:47.125 255 12588.15 98.25 54645.80 88888.00 2015-09-12 01:17:47.250 255 12588.10 98.22 54645.82 88888.00 2015-09-12 01:17:47.375 255 12588.10 98.20 54645.80 88888.00 2015-09-12 01:17:47.500 255 12588.10 98.17 54645.78 88888.00 2015-09-12 01:17:47.625 255 12588.08 98.17 54645.80 88888.00 2015-09-12 01:17:47.750 255 12588.05 98.17 54645.78 88888.00 2015-09-12 01:17:47.875 255 12588.05 98.15 54645.80 88888.00 2015-09-12 01:17:48.000 255 12588.05 98.15 54645.78 88888.00 2015-09-12 01:17:48.125 255 12588.02 98.12 54645.75 88888.00 2015-09-12 01:17:48.250 255 12588.02 98.15 54645.80 88888.00 2015-09-12 01:17:48.375 255 12588.02 98.12 54645.78 88888.00 2015-09-12 01:17:48.500 255 12588.00 98.12 54645.75 88888.00 2015-09-12 01:17:48.625 255 12587.98 98.12 54645.75 88888.00 2015-09-12 01:17:48.750 255 12587.98 98.12 54645.72 88888.00 2015-09-12 01:17:48.875 255 12587.98 98.15 54645.72 88888.00 2015-09-12 01:17:49.000 255 12587.95 98.15 54645.72 88888.00 2015-09-12 01:17:49.125 255 12587.98 98.17 54645.70 88888.00 2015-09-12 01:17:49.250 255 12587.95 98.15 54645.68 88888.00 2015-09-12 01:17:49.375 255 12587.98 98.17 54645.65 88888.00 2015-09-12 01:17:49.500 255 12588.00 98.17 54645.65 88888.00 2015-09-12 01:17:49.625 255 12588.02 98.20 54645.65 88888.00 2015-09-12 01:17:49.750 255 12587.95 98.22 54645.68 88888.00 2015-09-12 01:17:49.875 255 12587.88 98.22 54645.65 88888.00 2015-09-12 01:17:50.000 255 12587.88 98.25 54645.65 88888.00 2015-09-12 01:17:50.125 255 12587.90 98.22 54645.62 88888.00 2015-09-12 01:17:50.250 255 12587.88 98.22 54645.65 88888.00 2015-09-12 01:17:50.375 255 12587.95 98.25 54645.65 88888.00 2015-09-12 01:17:50.500 255 12587.95 98.28 54645.65 88888.00 2015-09-12 01:17:50.625 255 12587.95 98.28 54645.62 88888.00 2015-09-12 01:17:50.750 255 12587.98 98.30 54645.62 88888.00 2015-09-12 01:17:50.875 255 12587.98 98.30 54645.62 88888.00 2015-09-12 01:17:51.000 255 12587.98 98.28 54645.60 88888.00 2015-09-12 01:17:51.125 255 12588.00 98.28 54645.57 88888.00 2015-09-12 01:17:51.250 255 12587.95 98.33 54645.60 88888.00 2015-09-12 01:17:51.375 255 12587.92 98.33 54645.60 88888.00 2015-09-12 01:17:51.500 255 12587.90 98.35 54645.57 88888.00 2015-09-12 01:17:51.625 255 12587.92 98.35 54645.57 88888.00 2015-09-12 01:17:51.750 255 12587.92 98.35 54645.57 88888.00 2015-09-12 01:17:51.875 255 12587.95 98.38 54645.60 88888.00 2015-09-12 01:17:52.000 255 12588.00 98.40 54645.55 88888.00 2015-09-12 01:17:52.125 255 12588.02 98.40 54645.55 88888.00 2015-09-12 01:17:52.250 255 12587.92 98.38 54645.55 88888.00 2015-09-12 01:17:52.375 255 12587.88 98.40 54645.55 88888.00 2015-09-12 01:17:52.500 255 12587.83 98.40 54645.53 88888.00 2015-09-12 01:17:52.625 255 12587.80 98.42 54645.53 88888.00 2015-09-12 01:17:52.750 255 12587.88 98.45 54645.53 88888.00 2015-09-12 01:17:52.875 255 12587.92 98.42 54645.50 88888.00 2015-09-12 01:17:53.000 255 12587.98 98.45 54645.50 88888.00 2015-09-12 01:17:53.125 255 12587.92 98.47 54645.50 88888.00 2015-09-12 01:17:53.250 255 12587.83 98.45 54645.50 88888.00 2015-09-12 01:17:53.375 255 12587.88 98.42 54645.50 88888.00 2015-09-12 01:17:53.500 255 12587.85 98.45 54645.50 88888.00 2015-09-12 01:17:53.625 255 12587.85 98.42 54645.47 88888.00 2015-09-12 01:17:53.750 255 12587.80 98.47 54645.45 88888.00 2015-09-12 01:17:53.875 255 12587.77 98.50 54645.45 88888.00 2015-09-12 01:17:54.000 255 12587.75 98.47 54645.47 88888.00 2015-09-12 01:17:54.125 255 12587.80 98.45 54645.50 88888.00 2015-09-12 01:17:54.250 255 12587.73 98.42 54645.47 88888.00 2015-09-12 01:17:54.375 255 12587.70 98.45 54645.43 88888.00 2015-09-12 01:17:54.500 255 12587.70 98.47 54645.45 88888.00 2015-09-12 01:17:54.625 255 12587.73 98.47 54645.43 88888.00 2015-09-12 01:17:54.750 255 12587.77 98.47 54645.45 88888.00 2015-09-12 01:17:54.875 255 12587.77 98.45 54645.43 88888.00 2015-09-12 01:17:55.000 255 12587.77 98.45 54645.40 88888.00 2015-09-12 01:17:55.125 255 12587.67 98.47 54645.40 88888.00 2015-09-12 01:17:55.250 255 12587.55 98.50 54645.43 88888.00 2015-09-12 01:17:55.375 255 12587.60 98.50 54645.43 88888.00 2015-09-12 01:17:55.500 255 12587.65 98.47 54645.40 88888.00 2015-09-12 01:17:55.625 255 12587.62 98.47 54645.38 88888.00 2015-09-12 01:17:55.750 255 12587.60 98.47 54645.35 88888.00 2015-09-12 01:17:55.875 255 12587.65 98.47 54645.35 88888.00 2015-09-12 01:17:56.000 255 12587.65 98.47 54645.35 88888.00 2015-09-12 01:17:56.125 255 12587.65 98.50 54645.35 88888.00 2015-09-12 01:17:56.250 255 12587.62 98.47 54645.35 88888.00 2015-09-12 01:17:56.375 255 12587.62 98.47 54645.30 88888.00 2015-09-12 01:17:56.500 255 12587.62 98.47 54645.28 88888.00 2015-09-12 01:17:56.625 255 12587.62 98.50 54645.30 88888.00 2015-09-12 01:17:56.750 255 12587.67 98.50 54645.30 88888.00 2015-09-12 01:17:56.875 255 12587.67 98.47 54645.30 88888.00 2015-09-12 01:17:57.000 255 12587.70 98.45 54645.30 88888.00 2015-09-12 01:17:57.125 255 12587.73 98.45 54645.30 88888.00 2015-09-12 01:17:57.250 255 12587.70 98.45 54645.28 88888.00 2015-09-12 01:17:57.375 255 12587.70 98.45 54645.28 88888.00 2015-09-12 01:17:57.500 255 12587.70 98.47 54645.28 88888.00 2015-09-12 01:17:57.625 255 12587.75 98.45 54645.28 88888.00 2015-09-12 01:17:57.750 255 12587.77 98.45 54645.25 88888.00 2015-09-12 01:17:57.875 255 12587.75 98.42 54645.22 88888.00 2015-09-12 01:17:58.000 255 12587.77 98.42 54645.20 88888.00 2015-09-12 01:17:58.125 255 12587.80 98.47 54645.22 88888.00 2015-09-12 01:17:58.250 255 12587.77 98.47 54645.22 88888.00 2015-09-12 01:17:58.375 255 12587.80 98.47 54645.20 88888.00 2015-09-12 01:17:58.500 255 12587.83 98.45 54645.20 88888.00 2015-09-12 01:17:58.625 255 12587.88 98.47 54645.18 88888.00 2015-09-12 01:17:58.750 255 12587.88 98.47 54645.18 88888.00 2015-09-12 01:17:58.875 255 12587.85 98.50 54645.18 88888.00 2015-09-12 01:17:59.000 255 12587.83 98.47 54645.18 88888.00 2015-09-12 01:17:59.125 255 12587.85 98.45 54645.18 88888.00 2015-09-12 01:17:59.250 255 12587.90 98.45 54645.18 88888.00 2015-09-12 01:17:59.375 255 12587.95 98.50 54645.18 88888.00 2015-09-12 01:17:59.500 255 12587.92 98.50 54645.15 88888.00 2015-09-12 01:17:59.625 255 12587.95 98.53 54645.12 88888.00 2015-09-12 01:17:59.750 255 12588.00 98.55 54645.12 88888.00 2015-09-12 01:17:59.875 255 12588.02 98.60 54645.12 88888.00 2015-09-12 01:18:00.000 255 12588.02 98.60 54645.12 88888.00 2015-09-12 01:18:00.125 255 12588.02 98.60 54645.12 88888.00 2015-09-12 01:18:00.250 255 12588.00 98.58 54645.10 88888.00 2015-09-12 01:18:00.375 255 12588.05 98.58 54645.07 88888.00 2015-09-12 01:18:00.500 255 12588.00 98.55 54645.07 88888.00 2015-09-12 01:18:00.625 255 12588.00 98.58 54645.10 88888.00 2015-09-12 01:18:00.750 255 12588.00 98.60 54645.10 88888.00 2015-09-12 01:18:00.875 255 12588.00 98.60 54645.07 88888.00 2015-09-12 01:18:01.000 255 12588.00 98.60 54645.00 88888.00 2015-09-12 01:18:01.125 255 12587.98 98.60 54645.00 88888.00 2015-09-12 01:18:01.250 255 12587.98 98.60 54645.03 88888.00 2015-09-12 01:18:01.375 255 12588.00 98.60 54645.03 88888.00 2015-09-12 01:18:01.500 255 12588.00 98.60 54645.03 88888.00 2015-09-12 01:18:01.625 255 12588.00 98.58 54645.00 88888.00 2015-09-12 01:18:01.750 255 12587.98 98.55 54645.03 88888.00 2015-09-12 01:18:01.875 255 12587.98 98.55 54645.00 88888.00 2015-09-12 01:18:02.000 255 12588.02 98.53 54644.97 88888.00 2015-09-12 01:18:02.125 255 12588.05 98.53 54644.97 88888.00 2015-09-12 01:18:02.250 255 12588.00 98.53 54644.97 88888.00 2015-09-12 01:18:02.375 255 12588.02 98.53 54644.97 88888.00 2015-09-12 01:18:02.500 255 12588.00 98.53 54644.97 88888.00 2015-09-12 01:18:02.625 255 12588.00 98.53 54644.97 88888.00 2015-09-12 01:18:02.750 255 12588.05 98.50 54644.95 88888.00 2015-09-12 01:18:02.875 255 12588.08 98.50 54644.95 88888.00 2015-09-12 01:18:03.000 255 12588.17 98.53 54644.95 88888.00 2015-09-12 01:18:03.125 255 12588.20 98.55 54644.97 88888.00 2015-09-12 01:18:03.250 255 12588.15 98.53 54644.95 88888.00 2015-09-12 01:18:03.375 255 12588.15 98.55 54644.95 88888.00 2015-09-12 01:18:03.500 255 12588.15 98.53 54644.93 88888.00 2015-09-12 01:18:03.625 255 12588.15 98.50 54644.88 88888.00 2015-09-12 01:18:03.750 255 12588.23 98.50 54644.93 88888.00 2015-09-12 01:18:03.875 255 12588.27 98.45 54644.93 88888.00 2015-09-12 01:18:04.000 255 12588.30 98.47 54644.90 88888.00 2015-09-12 01:18:04.125 255 12588.30 98.50 54644.90 88888.00 2015-09-12 01:18:04.250 255 12588.30 98.47 54644.90 88888.00 2015-09-12 01:18:04.375 255 12588.35 98.47 54644.88 88888.00 2015-09-12 01:18:04.500 255 12588.35 98.50 54644.85 88888.00 2015-09-12 01:18:04.625 255 12588.33 98.50 54644.88 88888.00 2015-09-12 01:18:04.750 255 12588.30 98.50 54644.85 88888.00 2015-09-12 01:18:04.875 255 12588.33 98.47 54644.85 88888.00 2015-09-12 01:18:05.000 255 12588.38 98.47 54644.85 88888.00 2015-09-12 01:18:05.125 255 12588.42 98.47 54644.85 88888.00 2015-09-12 01:18:05.250 255 12588.40 98.47 54644.82 88888.00 2015-09-12 01:18:05.375 255 12588.45 98.47 54644.78 88888.00 2015-09-12 01:18:05.500 255 12588.45 98.47 54644.80 88888.00 2015-09-12 01:18:05.625 255 12588.52 98.53 54644.80 88888.00 2015-09-12 01:18:05.750 255 12588.58 98.47 54644.80 88888.00 2015-09-12 01:18:05.875 255 12588.62 98.47 54644.80 88888.00 2015-09-12 01:18:06.000 255 12588.70 98.47 54644.78 88888.00 2015-09-12 01:18:06.125 255 12588.67 98.47 54644.75 88888.00 2015-09-12 01:18:06.250 255 12588.67 98.45 54644.75 88888.00 2015-09-12 01:18:06.375 255 12588.77 98.45 54644.75 88888.00 2015-09-12 01:18:06.500 255 12588.83 98.42 54644.72 88888.00 2015-09-12 01:18:06.625 255 12588.88 98.45 54644.70 88888.00 2015-09-12 01:18:06.750 255 12588.88 98.47 54644.70 88888.00 2015-09-12 01:18:06.875 255 12588.88 98.47 54644.70 88888.00 2015-09-12 01:18:07.000 255 12588.88 98.50 54644.70 88888.00 2015-09-12 01:18:07.125 255 12588.85 98.50 54644.70 88888.00 2015-09-12 01:18:07.250 255 12588.83 98.50 54644.68 88888.00 2015-09-12 01:18:07.375 255 12588.90 98.53 54644.68 88888.00 2015-09-12 01:18:07.500 255 12588.90 98.55 54644.68 88888.00 2015-09-12 01:18:07.625 255 12588.98 98.58 54644.68 88888.00 2015-09-12 01:18:07.750 255 12589.00 98.55 54644.68 88888.00 2015-09-12 01:18:07.875 255 12589.02 98.55 54644.68 88888.00 2015-09-12 01:18:08.000 255 12589.00 98.58 54644.65 88888.00 2015-09-12 01:18:08.125 255 12589.02 98.62 54644.65 88888.00 2015-09-12 01:18:08.250 255 12589.02 98.58 54644.65 88888.00 2015-09-12 01:18:08.375 255 12589.10 98.60 54644.62 88888.00 2015-09-12 01:18:08.500 255 12589.15 98.65 54644.62 88888.00 2015-09-12 01:18:08.625 255 12589.23 98.67 54644.62 88888.00 2015-09-12 01:18:08.750 255 12589.20 98.67 54644.62 88888.00 2015-09-12 01:18:08.875 255 12589.20 98.70 54644.62 88888.00 2015-09-12 01:18:09.000 255 12589.23 98.70 54644.57 88888.00 2015-09-12 01:18:09.125 255 12589.30 98.75 54644.60 88888.00 2015-09-12 01:18:09.250 255 12589.33 98.78 54644.57 88888.00 2015-09-12 01:18:09.375 255 12589.30 98.80 54644.57 88888.00 2015-09-12 01:18:09.500 255 12589.27 98.83 54644.55 88888.00 2015-09-12 01:18:09.625 255 12589.33 98.85 54644.55 88888.00 2015-09-12 01:18:09.750 255 12589.40 98.88 54644.55 88888.00 2015-09-12 01:18:09.875 255 12589.40 98.88 54644.57 88888.00 2015-09-12 01:18:10.000 255 12589.42 98.85 54644.55 88888.00 2015-09-12 01:18:10.125 255 12589.48 98.88 54644.55 88888.00 2015-09-12 01:18:10.250 255 12589.52 98.88 54644.55 88888.00 2015-09-12 01:18:10.375 255 12589.60 98.88 54644.55 88888.00 2015-09-12 01:18:10.500 255 12589.62 98.92 54644.55 88888.00 2015-09-12 01:18:10.625 255 12589.58 98.95 54644.53 88888.00 2015-09-12 01:18:10.750 255 12589.52 98.95 54644.47 88888.00 2015-09-12 01:18:10.875 255 12589.58 98.97 54644.50 88888.00 2015-09-12 01:18:11.000 255 12589.60 98.97 54644.47 88888.00 2015-09-12 01:18:11.125 255 12589.65 99.00 54644.50 88888.00 2015-09-12 01:18:11.250 255 12589.73 98.97 54644.45 88888.00 2015-09-12 01:18:11.375 255 12589.80 98.97 54644.43 88888.00 2015-09-12 01:18:11.500 255 12589.85 98.97 54644.43 88888.00 2015-09-12 01:18:11.625 255 12589.85 99.05 54644.43 88888.00 2015-09-12 01:18:11.750 255 12589.88 99.08 54644.45 88888.00 2015-09-12 01:18:11.875 255 12589.92 99.10 54644.43 88888.00 2015-09-12 01:18:12.000 255 12589.95 99.10 54644.40 88888.00 2015-09-12 01:18:12.125 255 12590.00 99.10 54644.38 88888.00 2015-09-12 01:18:12.250 255 12590.02 99.12 54644.40 88888.00 2015-09-12 01:18:12.375 255 12590.05 99.15 54644.38 88888.00 2015-09-12 01:18:12.500 255 12590.08 99.15 54644.38 88888.00 2015-09-12 01:18:12.625 255 12590.10 99.15 54644.38 88888.00 2015-09-12 01:18:12.750 255 12590.10 99.17 54644.38 88888.00 2015-09-12 01:18:12.875 255 12590.10 99.20 54644.35 88888.00 2015-09-12 01:18:13.000 255 12590.12 99.20 54644.35 88888.00 2015-09-12 01:18:13.125 255 12590.17 99.20 54644.35 88888.00 2015-09-12 01:18:13.250 255 12590.15 99.20 54644.30 88888.00 2015-09-12 01:18:13.375 255 12590.20 99.22 54644.30 88888.00 2015-09-12 01:18:13.500 255 12590.30 99.25 54644.30 88888.00 2015-09-12 01:18:13.625 255 12590.33 99.28 54644.28 88888.00 2015-09-12 01:18:13.750 255 12590.30 99.30 54644.28 88888.00 2015-09-12 01:18:13.875 255 12590.40 99.35 54644.28 88888.00 2015-09-12 01:18:14.000 255 12590.45 99.35 54644.25 88888.00 2015-09-12 01:18:14.125 255 12590.50 99.35 54644.22 88888.00 2015-09-12 01:18:14.250 255 12590.50 99.33 54644.28 88888.00 2015-09-12 01:18:14.375 255 12590.55 99.33 54644.25 88888.00 2015-09-12 01:18:14.500 255 12590.62 99.35 54644.20 88888.00 2015-09-12 01:18:14.625 255 12590.55 99.38 54644.20 88888.00 2015-09-12 01:18:14.750 255 12590.50 99.40 54644.20 88888.00 2015-09-12 01:18:14.875 255 12590.58 99.42 54644.22 88888.00 2015-09-12 01:18:15.000 255 12590.70 99.45 54644.20 88888.00 2015-09-12 01:18:15.125 255 12590.70 99.50 54644.20 88888.00 2015-09-12 01:18:15.250 255 12590.67 99.47 54644.20 88888.00 2015-09-12 01:18:15.375 255 12590.77 99.45 54644.20 88888.00 2015-09-12 01:18:15.500 255 12590.73 99.47 54644.20 88888.00 2015-09-12 01:18:15.625 255 12590.73 99.47 54644.20 88888.00 2015-09-12 01:18:15.750 255 12590.75 99.45 54644.20 88888.00 2015-09-12 01:18:15.875 255 12590.75 99.45 54644.18 88888.00 2015-09-12 01:18:16.000 255 12590.77 99.50 54644.15 88888.00 2015-09-12 01:18:16.125 255 12590.80 99.53 54644.20 88888.00 2015-09-12 01:18:16.250 255 12590.80 99.53 54644.18 88888.00 2015-09-12 01:18:16.375 255 12590.85 99.53 54644.18 88888.00 2015-09-12 01:18:16.500 255 12590.85 99.55 54644.18 88888.00 2015-09-12 01:18:16.625 255 12590.90 99.60 54644.20 88888.00 2015-09-12 01:18:16.750 255 12590.92 99.58 54644.15 88888.00 2015-09-12 01:18:16.875 255 12591.00 99.58 54644.15 88888.00 2015-09-12 01:18:17.000 255 12591.02 99.58 54644.15 88888.00 2015-09-12 01:18:17.125 255 12591.02 99.60 54644.15 88888.00 2015-09-12 01:18:17.250 255 12591.00 99.62 54644.15 88888.00 2015-09-12 01:18:17.375 255 12591.00 99.65 54644.18 88888.00 2015-09-12 01:18:17.500 255 12591.05 99.62 54644.18 88888.00 2015-09-12 01:18:17.625 255 12591.10 99.65 54644.15 88888.00 2015-09-12 01:18:17.750 255 12591.08 99.65 54644.12 88888.00 2015-09-12 01:18:17.875 255 12591.05 99.65 54644.12 88888.00 2015-09-12 01:18:18.000 255 12591.10 99.65 54644.12 88888.00 2015-09-12 01:18:18.125 255 12591.17 99.67 54644.10 88888.00 2015-09-12 01:18:18.250 255 12591.12 99.67 54644.12 88888.00 2015-09-12 01:18:18.375 255 12591.17 99.67 54644.10 88888.00 2015-09-12 01:18:18.500 255 12591.20 99.70 54644.12 88888.00 2015-09-12 01:18:18.625 255 12591.20 99.67 54644.12 88888.00 2015-09-12 01:18:18.750 255 12591.23 99.70 54644.12 88888.00 2015-09-12 01:18:18.875 255 12591.27 99.70 54644.12 88888.00 2015-09-12 01:18:19.000 255 12591.30 99.67 54644.07 88888.00 2015-09-12 01:18:19.125 255 12591.30 99.67 54644.07 88888.00 2015-09-12 01:18:19.250 255 12591.30 99.70 54644.07 88888.00 2015-09-12 01:18:19.375 255 12591.35 99.75 54644.10 88888.00 2015-09-12 01:18:19.500 255 12591.38 99.80 54644.05 88888.00 2015-09-12 01:18:19.625 255 12591.48 99.80 54644.05 88888.00 2015-09-12 01:18:19.750 255 12591.45 99.80 54644.05 88888.00 2015-09-12 01:18:19.875 255 12591.45 99.75 54644.05 88888.00 2015-09-12 01:18:20.000 255 12591.48 99.72 54644.03 88888.00 2015-09-12 01:18:20.125 255 12591.48 99.78 54644.05 88888.00 2015-09-12 01:18:20.250 255 12591.50 99.80 54644.07 88888.00 2015-09-12 01:18:20.375 255 12591.55 99.80 54644.07 88888.00 2015-09-12 01:18:20.500 255 12591.60 99.80 54644.10 88888.00 2015-09-12 01:18:20.625 255 12591.58 99.75 54644.07 88888.00 2015-09-12 01:18:20.750 255 12591.58 99.78 54644.07 88888.00 2015-09-12 01:18:20.875 255 12591.62 99.78 54644.07 88888.00 2015-09-12 01:18:21.000 255 12591.65 99.75 54644.07 88888.00 2015-09-12 01:18:21.125 255 12591.67 99.75 54644.10 88888.00 2015-09-12 01:18:21.250 255 12591.60 99.75 54644.10 88888.00 2015-09-12 01:18:21.375 255 12591.60 99.75 54644.05 88888.00 2015-09-12 01:18:21.500 255 12591.62 99.72 54644.05 88888.00 2015-09-12 01:18:21.625 255 12591.65 99.75 54644.05 88888.00 2015-09-12 01:18:21.750 255 12591.70 99.75 54644.05 88888.00 2015-09-12 01:18:21.875 255 12591.77 99.75 54644.03 88888.00 2015-09-12 01:18:22.000 255 12591.77 99.75 54644.03 88888.00 2015-09-12 01:18:22.125 255 12591.77 99.75 54644.03 88888.00 2015-09-12 01:18:22.250 255 12591.83 99.72 54644.03 88888.00 2015-09-12 01:18:22.375 255 12591.88 99.70 54644.03 88888.00 2015-09-12 01:18:22.500 255 12591.85 99.72 54644.03 88888.00 2015-09-12 01:18:22.625 255 12591.90 99.72 54644.00 88888.00 2015-09-12 01:18:22.750 255 12591.92 99.72 54644.03 88888.00 2015-09-12 01:18:22.875 255 12591.98 99.72 54644.03 88888.00 2015-09-12 01:18:23.000 255 12592.05 99.72 54644.03 88888.00 2015-09-12 01:18:23.125 255 12592.05 99.70 54644.03 88888.00 2015-09-12 01:18:23.250 255 12592.00 99.70 54644.00 88888.00 2015-09-12 01:18:23.375 255 12592.08 99.67 54644.00 88888.00 2015-09-12 01:18:23.500 255 12592.15 99.70 54644.00 88888.00 2015-09-12 01:18:23.625 255 12592.15 99.70 54644.00 88888.00 2015-09-12 01:18:23.750 255 12592.15 99.70 54644.00 88888.00 2015-09-12 01:18:23.875 255 12592.17 99.72 54643.97 88888.00 2015-09-12 01:18:24.000 255 12592.23 99.70 54643.97 88888.00 2015-09-12 01:18:24.125 255 12592.23 99.70 54643.97 88888.00 2015-09-12 01:18:24.250 255 12592.30 99.67 54644.00 88888.00 2015-09-12 01:18:24.375 255 12592.38 99.65 54643.97 88888.00 2015-09-12 01:18:24.500 255 12592.33 99.67 54643.97 88888.00 2015-09-12 01:18:24.625 255 12592.30 99.65 54643.97 88888.00 2015-09-12 01:18:24.750 255 12592.27 99.62 54643.97 88888.00 2015-09-12 01:18:24.875 255 12592.30 99.60 54643.95 88888.00 2015-09-12 01:18:25.000 255 12592.40 99.60 54643.95 88888.00 2015-09-12 01:18:25.125 255 12592.45 99.60 54644.00 88888.00 2015-09-12 01:18:25.250 255 12592.35 99.60 54644.00 88888.00 2015-09-12 01:18:25.375 255 12592.42 99.60 54643.97 88888.00 2015-09-12 01:18:25.500 255 12592.48 99.60 54643.97 88888.00 2015-09-12 01:18:25.625 255 12592.42 99.60 54644.00 88888.00 2015-09-12 01:18:25.750 255 12592.42 99.60 54643.97 88888.00 2015-09-12 01:18:25.875 255 12592.42 99.58 54643.97 88888.00 2015-09-12 01:18:26.000 255 12592.45 99.60 54643.95 88888.00 2015-09-12 01:18:26.125 255 12592.50 99.60 54643.97 88888.00 2015-09-12 01:18:26.250 255 12592.55 99.62 54643.97 88888.00 2015-09-12 01:18:26.375 255 12592.60 99.58 54643.95 88888.00 2015-09-12 01:18:26.500 255 12592.60 99.55 54643.97 88888.00 2015-09-12 01:18:26.625 255 12592.55 99.58 54643.97 88888.00 2015-09-12 01:18:26.750 255 12592.52 99.60 54643.97 88888.00 2015-09-12 01:18:26.875 255 12592.60 99.60 54643.97 88888.00 2015-09-12 01:18:27.000 255 12592.62 99.55 54643.97 88888.00 2015-09-12 01:18:27.125 255 12592.65 99.58 54643.97 88888.00 2015-09-12 01:18:27.250 255 12592.65 99.55 54643.97 88888.00 2015-09-12 01:18:27.375 255 12592.67 99.55 54643.97 88888.00 2015-09-12 01:18:27.500 255 12592.70 99.62 54644.00 88888.00 2015-09-12 01:18:27.625 255 12592.77 99.62 54644.00 88888.00 2015-09-12 01:18:27.750 255 12592.75 99.62 54644.00 88888.00 2015-09-12 01:18:27.875 255 12592.80 99.62 54644.00 88888.00 2015-09-12 01:18:28.000 255 12592.83 99.60 54644.00 88888.00 2015-09-12 01:18:28.125 255 12592.85 99.65 54644.00 88888.00 2015-09-12 01:18:28.250 255 12592.83 99.62 54643.97 88888.00 2015-09-12 01:18:28.375 255 12592.88 99.62 54643.97 88888.00 2015-09-12 01:18:28.500 255 12592.92 99.67 54644.00 88888.00 2015-09-12 01:18:28.625 255 12592.95 99.70 54644.00 88888.00 2015-09-12 01:18:28.750 255 12593.00 99.62 54644.00 88888.00 2015-09-12 01:18:28.875 255 12592.95 99.60 54644.03 88888.00 2015-09-12 01:18:29.000 255 12592.92 99.62 54644.03 88888.00 2015-09-12 01:18:29.125 255 12592.90 99.65 54644.03 88888.00 2015-09-12 01:18:29.250 255 12592.85 99.67 54644.00 88888.00 2015-09-12 01:18:29.375 255 12592.88 99.67 54644.00 88888.00 2015-09-12 01:18:29.500 255 12592.88 99.70 54644.03 88888.00 2015-09-12 01:18:29.625 255 12592.95 99.70 54644.03 88888.00 2015-09-12 01:18:29.750 255 12593.02 99.72 54644.03 88888.00 2015-09-12 01:18:29.875 255 12593.05 99.67 54644.03 88888.00 2015-09-12 01:18:30.000 255 12593.02 99.67 54644.00 88888.00 2015-09-12 01:18:30.125 255 12593.08 99.70 54644.00 88888.00 2015-09-12 01:18:30.250 255 12593.08 99.72 54644.03 88888.00 2015-09-12 01:18:30.375 255 12593.12 99.70 54644.03 88888.00 2015-09-12 01:18:30.500 255 12593.12 99.67 54644.03 88888.00 2015-09-12 01:18:30.625 255 12593.10 99.70 54644.00 88888.00 2015-09-12 01:18:30.750 255 12593.12 99.72 54644.00 88888.00 2015-09-12 01:18:30.875 255 12593.10 99.70 54644.03 88888.00 2015-09-12 01:18:31.000 255 12593.10 99.70 54644.00 88888.00 2015-09-12 01:18:31.125 255 12593.12 99.70 54644.03 88888.00 2015-09-12 01:18:31.250 255 12593.15 99.72 54644.03 88888.00 2015-09-12 01:18:31.375 255 12593.23 99.75 54644.03 88888.00 2015-09-12 01:18:31.500 255 12593.23 99.72 54644.03 88888.00 2015-09-12 01:18:31.625 255 12593.30 99.70 54644.03 88888.00 2015-09-12 01:18:31.750 255 12593.27 99.72 54644.05 88888.00 2015-09-12 01:18:31.875 255 12593.33 99.75 54644.03 88888.00 2015-09-12 01:18:32.000 255 12593.30 99.75 54644.00 88888.00 2015-09-12 01:18:32.125 255 12593.25 99.75 54644.03 88888.00 2015-09-12 01:18:32.250 255 12593.23 99.75 54644.03 88888.00 2015-09-12 01:18:32.375 255 12593.23 99.75 54644.05 88888.00 2015-09-12 01:18:32.500 255 12593.25 99.80 54644.03 88888.00 2015-09-12 01:18:32.625 255 12593.38 99.83 54644.03 88888.00 2015-09-12 01:18:32.750 255 12593.38 99.83 54644.05 88888.00 2015-09-12 01:18:32.875 255 12593.33 99.83 54644.05 88888.00 2015-09-12 01:18:33.000 255 12593.38 99.85 54644.05 88888.00 2015-09-12 01:18:33.125 255 12593.40 99.85 54644.05 88888.00 2015-09-12 01:18:33.250 255 12593.42 99.83 54644.05 88888.00 2015-09-12 01:18:33.375 255 12593.40 99.83 54644.03 88888.00 2015-09-12 01:18:33.500 255 12593.38 99.83 54644.05 88888.00 2015-09-12 01:18:33.625 255 12593.45 99.88 54644.07 88888.00 2015-09-12 01:18:33.750 255 12593.50 99.90 54644.07 88888.00 2015-09-12 01:18:33.875 255 12593.55 99.92 54644.07 88888.00 2015-09-12 01:18:34.000 255 12593.55 99.95 54644.07 88888.00 2015-09-12 01:18:34.125 255 12593.55 99.95 54644.10 88888.00 2015-09-12 01:18:34.250 255 12593.52 99.90 54644.12 88888.00 2015-09-12 01:18:34.375 255 12593.55 99.90 54644.10 88888.00 2015-09-12 01:18:34.500 255 12593.55 99.92 54644.10 88888.00 2015-09-12 01:18:34.625 255 12593.55 99.95 54644.10 88888.00 2015-09-12 01:18:34.750 255 12593.58 99.97 54644.10 88888.00 2015-09-12 01:18:34.875 255 12593.55 99.97 54644.07 88888.00 2015-09-12 01:18:35.000 255 12593.58 99.95 54644.07 88888.00 2015-09-12 01:18:35.125 255 12593.60 100.00 54644.10 88888.00 2015-09-12 01:18:35.250 255 12593.58 100.00 54644.12 88888.00 2015-09-12 01:18:35.375 255 12593.62 100.00 54644.12 88888.00 2015-09-12 01:18:35.500 255 12593.65 100.03 54644.12 88888.00 2015-09-12 01:18:35.625 255 12593.67 100.05 54644.12 88888.00 2015-09-12 01:18:35.750 255 12593.67 100.05 54644.12 88888.00 2015-09-12 01:18:35.875 255 12593.65 100.05 54644.12 88888.00 2015-09-12 01:18:36.000 255 12593.67 100.08 54644.07 88888.00 2015-09-12 01:18:36.125 255 12593.75 100.10 54644.12 88888.00 2015-09-12 01:18:36.250 255 12593.75 100.15 54644.15 88888.00 2015-09-12 01:18:36.375 255 12593.75 100.15 54644.12 88888.00 2015-09-12 01:18:36.500 255 12593.77 100.15 54644.15 88888.00 2015-09-12 01:18:36.625 255 12593.80 100.15 54644.18 88888.00 2015-09-12 01:18:36.750 255 12593.85 100.15 54644.18 88888.00 2015-09-12 01:18:36.875 255 12593.83 100.17 54644.18 88888.00 2015-09-12 01:18:37.000 255 12593.85 100.20 54644.15 88888.00 2015-09-12 01:18:37.125 255 12593.92 100.20 54644.18 88888.00 2015-09-12 01:18:37.250 255 12593.92 100.25 54644.15 88888.00 2015-09-12 01:18:37.375 255 12593.92 100.25 54644.12 88888.00 2015-09-12 01:18:37.500 255 12593.92 100.28 54644.12 88888.00 2015-09-12 01:18:37.625 255 12593.95 100.25 54644.15 88888.00 2015-09-12 01:18:37.750 255 12593.95 100.28 54644.15 88888.00 2015-09-12 01:18:37.875 255 12594.00 100.28 54644.15 88888.00 2015-09-12 01:18:38.000 255 12594.08 100.33 54644.12 88888.00 2015-09-12 01:18:38.125 255 12594.12 100.38 54644.15 88888.00 2015-09-12 01:18:38.250 255 12594.12 100.35 54644.15 88888.00 2015-09-12 01:18:38.375 255 12594.15 100.38 54644.15 88888.00 2015-09-12 01:18:38.500 255 12594.15 100.38 54644.18 88888.00 2015-09-12 01:18:38.625 255 12594.17 100.42 54644.18 88888.00 2015-09-12 01:18:38.750 255 12594.12 100.45 54644.18 88888.00 2015-09-12 01:18:38.875 255 12594.10 100.45 54644.18 88888.00 2015-09-12 01:18:39.000 255 12594.15 100.42 54644.15 88888.00 2015-09-12 01:18:39.125 255 12594.10 100.42 54644.20 88888.00 2015-09-12 01:18:39.250 255 12594.10 100.47 54644.20 88888.00 2015-09-12 01:18:39.375 255 12594.17 100.47 54644.22 88888.00 2015-09-12 01:18:39.500 255 12594.17 100.47 54644.22 88888.00 2015-09-12 01:18:39.625 255 12594.15 100.50 54644.22 88888.00 2015-09-12 01:18:39.750 255 12594.20 100.50 54644.25 88888.00 2015-09-12 01:18:39.875 255 12594.20 100.53 54644.25 88888.00 2015-09-12 01:18:40.000 255 12594.17 100.55 54644.25 88888.00 2015-09-12 01:18:40.125 255 12594.17 100.55 54644.25 88888.00 2015-09-12 01:18:40.250 255 12594.30 100.55 54644.28 88888.00 2015-09-12 01:18:40.375 255 12594.40 100.55 54644.28 88888.00 2015-09-12 01:18:40.500 255 12594.35 100.60 54644.30 88888.00 2015-09-12 01:18:40.625 255 12594.27 100.62 54644.30 88888.00 2015-09-12 01:18:40.750 255 12594.30 100.62 54644.30 88888.00 2015-09-12 01:18:40.875 255 12594.30 100.60 54644.30 88888.00 2015-09-12 01:18:41.000 255 12594.35 100.65 54644.30 88888.00 2015-09-12 01:18:41.125 255 12594.38 100.70 54644.30 88888.00 2015-09-12 01:18:41.250 255 12594.38 100.67 54644.30 88888.00 2015-09-12 01:18:41.375 255 12594.42 100.65 54644.30 88888.00 2015-09-12 01:18:41.500 255 12594.45 100.67 54644.30 88888.00 2015-09-12 01:18:41.625 255 12594.45 100.67 54644.30 88888.00 2015-09-12 01:18:41.750 255 12594.45 100.70 54644.30 88888.00 2015-09-12 01:18:41.875 255 12594.48 100.70 54644.30 88888.00 2015-09-12 01:18:42.000 255 12594.45 100.70 54644.32 88888.00 2015-09-12 01:18:42.125 255 12594.42 100.70 54644.38 88888.00 2015-09-12 01:18:42.250 255 12594.38 100.70 54644.38 88888.00 2015-09-12 01:18:42.375 255 12594.45 100.75 54644.35 88888.00 2015-09-12 01:18:42.500 255 12594.55 100.72 54644.35 88888.00 2015-09-12 01:18:42.625 255 12594.52 100.75 54644.38 88888.00 2015-09-12 01:18:42.750 255 12594.52 100.75 54644.38 88888.00 2015-09-12 01:18:42.875 255 12594.55 100.72 54644.38 88888.00 2015-09-12 01:18:43.000 255 12594.52 100.75 54644.38 88888.00 2015-09-12 01:18:43.125 255 12594.50 100.75 54644.40 88888.00 2015-09-12 01:18:43.250 255 12594.55 100.75 54644.43 88888.00 2015-09-12 01:18:43.375 255 12594.60 100.72 54644.43 88888.00 2015-09-12 01:18:43.500 255 12594.52 100.72 54644.43 88888.00 2015-09-12 01:18:43.625 255 12594.48 100.75 54644.45 88888.00 2015-09-12 01:18:43.750 255 12594.55 100.78 54644.45 88888.00 2015-09-12 01:18:43.875 255 12594.58 100.80 54644.43 88888.00 2015-09-12 01:18:44.000 255 12594.62 100.83 54644.45 88888.00 2015-09-12 01:18:44.125 255 12594.60 100.83 54644.50 88888.00 2015-09-12 01:18:44.250 255 12594.60 100.83 54644.50 88888.00 2015-09-12 01:18:44.375 255 12594.65 100.83 54644.50 88888.00 2015-09-12 01:18:44.500 255 12594.62 100.83 54644.50 88888.00 2015-09-12 01:18:44.625 255 12594.60 100.80 54644.47 88888.00 2015-09-12 01:18:44.750 255 12594.70 100.83 54644.47 88888.00 2015-09-12 01:18:44.875 255 12594.70 100.83 54644.50 88888.00 2015-09-12 01:18:45.000 255 12594.73 100.83 54644.50 88888.00 2015-09-12 01:18:45.125 255 12594.73 100.80 54644.50 88888.00 2015-09-12 01:18:45.250 255 12594.67 100.83 54644.53 88888.00 2015-09-12 01:18:45.375 255 12594.70 100.85 54644.55 88888.00 2015-09-12 01:18:45.500 255 12594.77 100.85 54644.55 88888.00 2015-09-12 01:18:45.625 255 12594.77 100.85 54644.55 88888.00 2015-09-12 01:18:45.750 255 12594.77 100.85 54644.57 88888.00 2015-09-12 01:18:45.875 255 12594.73 100.90 54644.60 88888.00 2015-09-12 01:18:46.000 255 12594.80 100.90 54644.57 88888.00 2015-09-12 01:18:46.125 255 12594.80 100.88 54644.57 88888.00 2015-09-12 01:18:46.250 255 12594.77 100.88 54644.57 88888.00 2015-09-12 01:18:46.375 255 12594.77 100.90 54644.55 88888.00 2015-09-12 01:18:46.500 255 12594.77 100.90 54644.57 88888.00 2015-09-12 01:18:46.625 255 12594.80 100.92 54644.60 88888.00 2015-09-12 01:18:46.750 255 12594.83 100.95 54644.62 88888.00 2015-09-12 01:18:46.875 255 12594.88 100.97 54644.62 88888.00 2015-09-12 01:18:47.000 255 12594.85 100.97 54644.62 88888.00 2015-09-12 01:18:47.125 255 12594.90 101.00 54644.65 88888.00 2015-09-12 01:18:47.250 255 12594.88 100.95 54644.65 88888.00 2015-09-12 01:18:47.375 255 12594.88 100.97 54644.68 88888.00 2015-09-12 01:18:47.500 255 12594.90 101.00 54644.70 88888.00 2015-09-12 01:18:47.625 255 12594.88 101.00 54644.72 88888.00 2015-09-12 01:18:47.750 255 12594.83 101.00 54644.70 88888.00 2015-09-12 01:18:47.875 255 12594.80 101.00 54644.70 88888.00 2015-09-12 01:18:48.000 255 12594.83 101.05 54644.72 88888.00 2015-09-12 01:18:48.125 255 12594.80 101.03 54644.72 88888.00 2015-09-12 01:18:48.250 255 12594.77 101.00 54644.75 88888.00 2015-09-12 01:18:48.375 255 12594.88 101.03 54644.75 88888.00 2015-09-12 01:18:48.500 255 12594.88 101.03 54644.78 88888.00 2015-09-12 01:18:48.625 255 12594.85 101.05 54644.78 88888.00 2015-09-12 01:18:48.750 255 12594.80 101.03 54644.80 88888.00 2015-09-12 01:18:48.875 255 12594.80 101.03 54644.80 88888.00 2015-09-12 01:18:49.000 255 12594.83 101.03 54644.80 88888.00 2015-09-12 01:18:49.125 255 12594.90 101.08 54644.80 88888.00 2015-09-12 01:18:49.250 255 12594.85 101.05 54644.82 88888.00 2015-09-12 01:18:49.375 255 12594.95 101.05 54644.82 88888.00 2015-09-12 01:18:49.500 255 12595.00 101.08 54644.82 88888.00 2015-09-12 01:18:49.625 255 12595.02 101.10 54644.85 88888.00 2015-09-12 01:18:49.750 255 12595.02 101.05 54644.85 88888.00 2015-09-12 01:18:49.875 255 12595.00 101.08 54644.85 88888.00 2015-09-12 01:18:50.000 255 12595.00 101.08 54644.85 88888.00 2015-09-12 01:18:50.125 255 12595.02 101.05 54644.85 88888.00 2015-09-12 01:18:50.250 255 12595.00 101.08 54644.85 88888.00 2015-09-12 01:18:50.375 255 12595.05 101.10 54644.88 88888.00 2015-09-12 01:18:50.500 255 12595.00 101.10 54644.88 88888.00 2015-09-12 01:18:50.625 255 12594.98 101.08 54644.90 88888.00 2015-09-12 01:18:50.750 255 12595.02 101.12 54644.90 88888.00 2015-09-12 01:18:50.875 255 12595.10 101.15 54644.93 88888.00 2015-09-12 01:18:51.000 255 12595.08 101.15 54644.93 88888.00 2015-09-12 01:18:51.125 255 12595.05 101.12 54644.93 88888.00 2015-09-12 01:18:51.250 255 12595.05 101.10 54644.93 88888.00 2015-09-12 01:18:51.375 255 12595.17 101.12 54644.93 88888.00 2015-09-12 01:18:51.500 255 12595.12 101.12 54644.93 88888.00 2015-09-12 01:18:51.625 255 12595.10 101.08 54644.97 88888.00 2015-09-12 01:18:51.750 255 12595.05 101.10 54644.97 88888.00 2015-09-12 01:18:51.875 255 12595.08 101.12 54644.97 88888.00 2015-09-12 01:18:52.000 255 12595.15 101.15 54644.97 88888.00 2015-09-12 01:18:52.125 255 12595.17 101.15 54645.00 88888.00 2015-09-12 01:18:52.250 255 12595.15 101.15 54645.03 88888.00 2015-09-12 01:18:52.375 255 12595.17 101.12 54645.05 88888.00 2015-09-12 01:18:52.500 255 12595.17 101.12 54645.05 88888.00 2015-09-12 01:18:52.625 255 12595.20 101.10 54645.05 88888.00 2015-09-12 01:18:52.750 255 12595.20 101.12 54645.07 88888.00 2015-09-12 01:18:52.875 255 12595.20 101.12 54645.07 88888.00 2015-09-12 01:18:53.000 255 12595.17 101.12 54645.07 88888.00 2015-09-12 01:18:53.125 255 12595.17 101.10 54645.10 88888.00 2015-09-12 01:18:53.250 255 12595.23 101.08 54645.12 88888.00 2015-09-12 01:18:53.375 255 12595.27 101.08 54645.10 88888.00 2015-09-12 01:18:53.500 255 12595.27 101.05 54645.12 88888.00 2015-09-12 01:18:53.625 255 12595.25 101.05 54645.15 88888.00 2015-09-12 01:18:53.750 255 12595.23 101.03 54645.15 88888.00 2015-09-12 01:18:53.875 255 12595.25 101.05 54645.15 88888.00 2015-09-12 01:18:54.000 255 12595.27 100.97 54645.12 88888.00 2015-09-12 01:18:54.125 255 12595.23 100.95 54645.15 88888.00 2015-09-12 01:18:54.250 255 12595.20 100.95 54645.20 88888.00 2015-09-12 01:18:54.375 255 12595.23 100.97 54645.22 88888.00 2015-09-12 01:18:54.500 255 12595.30 100.97 54645.20 88888.00 2015-09-12 01:18:54.625 255 12595.35 100.95 54645.25 88888.00 2015-09-12 01:18:54.750 255 12595.27 100.92 54645.25 88888.00 2015-09-12 01:18:54.875 255 12595.23 100.88 54645.28 88888.00 2015-09-12 01:18:55.000 255 12595.27 100.85 54645.28 88888.00 2015-09-12 01:18:55.125 255 12595.27 100.85 54645.28 88888.00 2015-09-12 01:18:55.250 255 12595.23 100.78 54645.28 88888.00 2015-09-12 01:18:55.375 255 12595.25 100.80 54645.32 88888.00 2015-09-12 01:18:55.500 255 12595.30 100.80 54645.35 88888.00 2015-09-12 01:18:55.625 255 12595.35 100.78 54645.35 88888.00 2015-09-12 01:18:55.750 255 12595.35 100.75 54645.35 88888.00 2015-09-12 01:18:55.875 255 12595.33 100.72 54645.38 88888.00 2015-09-12 01:18:56.000 255 12595.33 100.72 54645.35 88888.00 2015-09-12 01:18:56.125 255 12595.33 100.70 54645.38 88888.00 2015-09-12 01:18:56.250 255 12595.27 100.62 54645.38 88888.00 2015-09-12 01:18:56.375 255 12595.38 100.67 54645.40 88888.00 2015-09-12 01:18:56.500 255 12595.42 100.62 54645.43 88888.00 2015-09-12 01:18:56.625 255 12595.40 100.58 54645.43 88888.00 2015-09-12 01:18:56.750 255 12595.40 100.55 54645.43 88888.00 2015-09-12 01:18:56.875 255 12595.38 100.55 54645.45 88888.00 2015-09-12 01:18:57.000 255 12595.38 100.53 54645.45 88888.00 2015-09-12 01:18:57.125 255 12595.42 100.53 54645.47 88888.00 2015-09-12 01:18:57.250 255 12595.45 100.53 54645.47 88888.00 2015-09-12 01:18:57.375 255 12595.52 100.50 54645.47 88888.00 2015-09-12 01:18:57.500 255 12595.50 100.40 54645.50 88888.00 2015-09-12 01:18:57.625 255 12595.50 100.40 54645.50 88888.00 2015-09-12 01:18:57.750 255 12595.52 100.42 54645.53 88888.00 2015-09-12 01:18:57.875 255 12595.58 100.42 54645.50 88888.00 2015-09-12 01:18:58.000 255 12595.60 100.38 54645.53 88888.00 2015-09-12 01:18:58.125 255 12595.65 100.35 54645.53 88888.00 2015-09-12 01:18:58.250 255 12595.62 100.33 54645.57 88888.00 2015-09-12 01:18:58.375 255 12595.58 100.33 54645.57 88888.00 2015-09-12 01:18:58.500 255 12595.62 100.33 54645.60 88888.00 2015-09-12 01:18:58.625 255 12595.67 100.30 54645.60 88888.00 2015-09-12 01:18:58.750 255 12595.70 100.30 54645.60 88888.00 2015-09-12 01:18:58.875 255 12595.67 100.28 54645.60 88888.00 2015-09-12 01:18:59.000 255 12595.67 100.25 54645.62 88888.00 2015-09-12 01:18:59.125 255 12595.70 100.22 54645.65 88888.00 2015-09-12 01:18:59.250 255 12595.80 100.22 54645.68 88888.00 2015-09-12 01:18:59.375 255 12595.85 100.22 54645.62 88888.00 2015-09-12 01:18:59.500 255 12595.88 100.20 54645.65 88888.00 2015-09-12 01:18:59.625 255 12595.90 100.17 54645.65 88888.00 2015-09-12 01:18:59.750 255 12595.88 100.15 54645.65 88888.00 2015-09-12 01:18:59.875 255 12595.85 100.15 54645.65 88888.00 2015-09-12 01:19:00.000 255 12595.88 100.15 54645.68 88888.00 2015-09-12 01:19:00.125 255 12595.92 100.15 54645.70 88888.00 2015-09-12 01:19:00.250 255 12595.95 100.15 54645.70 88888.00 2015-09-12 01:19:00.375 255 12596.00 100.10 54645.68 88888.00 2015-09-12 01:19:00.500 255 12596.02 100.10 54645.70 88888.00 2015-09-12 01:19:00.625 255 12596.08 100.08 54645.70 88888.00 2015-09-12 01:19:00.750 255 12596.05 100.08 54645.70 88888.00 2015-09-12 01:19:00.875 255 12596.00 100.08 54645.72 88888.00 2015-09-12 01:19:01.000 255 12596.00 100.08 54645.70 88888.00 2015-09-12 01:19:01.125 255 12596.00 100.05 54645.75 88888.00 2015-09-12 01:19:01.250 255 12596.02 100.05 54645.78 88888.00 2015-09-12 01:19:01.375 255 12596.08 100.03 54645.78 88888.00 2015-09-12 01:19:01.500 255 12596.02 100.03 54645.80 88888.00 2015-09-12 01:19:01.625 255 12596.05 100.00 54645.82 88888.00 2015-09-12 01:19:01.750 255 12596.10 99.97 54645.82 88888.00 2015-09-12 01:19:01.875 255 12596.10 99.97 54645.80 88888.00 2015-09-12 01:19:02.000 255 12596.12 99.95 54645.82 88888.00 2015-09-12 01:19:02.125 255 12596.17 99.92 54645.82 88888.00 2015-09-12 01:19:02.250 255 12596.17 99.92 54645.85 88888.00 2015-09-12 01:19:02.375 255 12596.23 99.90 54645.85 88888.00 2015-09-12 01:19:02.500 255 12596.17 99.90 54645.85 88888.00 2015-09-12 01:19:02.625 255 12596.17 99.90 54645.88 88888.00 2015-09-12 01:19:02.750 255 12596.25 99.88 54645.88 88888.00 2015-09-12 01:19:02.875 255 12596.25 99.88 54645.90 88888.00 2015-09-12 01:19:03.000 255 12596.30 99.88 54645.90 88888.00 2015-09-12 01:19:03.125 255 12596.25 99.85 54645.90 88888.00 2015-09-12 01:19:03.250 255 12596.17 99.85 54645.95 88888.00 2015-09-12 01:19:03.375 255 12596.23 99.88 54645.95 88888.00 2015-09-12 01:19:03.500 255 12596.23 99.85 54645.97 88888.00 2015-09-12 01:19:03.625 255 12596.33 99.85 54645.95 88888.00 2015-09-12 01:19:03.750 255 12596.27 99.83 54646.00 88888.00 2015-09-12 01:19:03.875 255 12596.23 99.80 54645.97 88888.00 2015-09-12 01:19:04.000 255 12596.17 99.78 54646.00 88888.00 2015-09-12 01:19:04.125 255 12596.20 99.78 54646.03 88888.00 2015-09-12 01:19:04.250 255 12596.17 99.80 54646.05 88888.00 2015-09-12 01:19:04.375 255 12596.23 99.80 54646.03 88888.00 2015-09-12 01:19:04.500 255 12596.23 99.80 54646.05 88888.00 2015-09-12 01:19:04.625 255 12596.20 99.75 54646.07 88888.00 2015-09-12 01:19:04.750 255 12596.25 99.75 54646.07 88888.00 2015-09-12 01:19:04.875 255 12596.27 99.75 54646.05 88888.00 2015-09-12 01:19:05.000 255 12596.30 99.78 54646.07 88888.00 2015-09-12 01:19:05.125 255 12596.33 99.80 54646.07 88888.00 2015-09-12 01:19:05.250 255 12596.35 99.75 54646.12 88888.00 2015-09-12 01:19:05.375 255 12596.40 99.75 54646.12 88888.00 2015-09-12 01:19:05.500 255 12596.42 99.75 54646.12 88888.00 2015-09-12 01:19:05.625 255 12596.40 99.75 54646.15 88888.00 2015-09-12 01:19:05.750 255 12596.38 99.72 54646.15 88888.00 2015-09-12 01:19:05.875 255 12596.42 99.70 54646.15 88888.00 2015-09-12 01:19:06.000 255 12596.48 99.72 54646.12 88888.00 2015-09-12 01:19:06.125 255 12596.55 99.72 54646.15 88888.00 2015-09-12 01:19:06.250 255 12596.52 99.70 54646.20 88888.00 2015-09-12 01:19:06.375 255 12596.60 99.70 54646.20 88888.00 2015-09-12 01:19:06.500 255 12596.58 99.72 54646.20 88888.00 2015-09-12 01:19:06.625 255 12596.52 99.75 54646.20 88888.00 2015-09-12 01:19:06.750 255 12596.50 99.72 54646.20 88888.00 2015-09-12 01:19:06.875 255 12596.58 99.72 54646.22 88888.00 2015-09-12 01:19:07.000 255 12596.62 99.75 54646.22 88888.00 2015-09-12 01:19:07.125 255 12596.62 99.75 54646.22 88888.00 2015-09-12 01:19:07.250 255 12596.58 99.72 54646.28 88888.00 2015-09-12 01:19:07.375 255 12596.62 99.72 54646.25 88888.00 2015-09-12 01:19:07.500 255 12596.60 99.70 54646.28 88888.00 2015-09-12 01:19:07.625 255 12596.62 99.70 54646.25 88888.00 2015-09-12 01:19:07.750 255 12596.70 99.75 54646.28 88888.00 2015-09-12 01:19:07.875 255 12596.77 99.75 54646.28 88888.00 2015-09-12 01:19:08.000 255 12596.85 99.75 54646.28 88888.00 2015-09-12 01:19:08.125 255 12596.88 99.78 54646.28 88888.00 2015-09-12 01:19:08.250 255 12596.88 99.78 54646.28 88888.00 2015-09-12 01:19:08.375 255 12596.95 99.78 54646.25 88888.00 2015-09-12 01:19:08.500 255 12597.05 99.80 54646.28 88888.00 2015-09-12 01:19:08.625 255 12597.12 99.83 54646.30 88888.00 2015-09-12 01:19:08.750 255 12597.15 99.80 54646.32 88888.00 2015-09-12 01:19:08.875 255 12597.12 99.78 54646.32 88888.00 2015-09-12 01:19:09.000 255 12597.10 99.75 54646.30 88888.00 2015-09-12 01:19:09.125 255 12597.05 99.80 54646.30 88888.00 2015-09-12 01:19:09.250 255 12597.05 99.78 54646.32 88888.00 2015-09-12 01:19:09.375 255 12597.12 99.80 54646.32 88888.00 2015-09-12 01:19:09.500 255 12597.23 99.85 54646.32 88888.00 2015-09-12 01:19:09.625 255 12597.33 99.85 54646.32 88888.00 2015-09-12 01:19:09.750 255 12597.38 99.85 54646.32 88888.00 2015-09-12 01:19:09.875 255 12597.38 99.83 54646.32 88888.00 2015-09-12 01:19:10.000 255 12597.35 99.83 54646.30 88888.00 2015-09-12 01:19:10.125 255 12597.42 99.83 54646.30 88888.00 2015-09-12 01:19:10.250 255 12597.48 99.85 54646.32 88888.00 2015-09-12 01:19:10.375 255 12597.50 99.85 54646.32 88888.00 2015-09-12 01:19:10.500 255 12597.50 99.88 54646.35 88888.00 2015-09-12 01:19:10.625 255 12597.50 99.88 54646.35 88888.00 2015-09-12 01:19:10.750 255 12597.55 99.90 54646.32 88888.00 2015-09-12 01:19:10.875 255 12597.58 99.90 54646.35 88888.00 2015-09-12 01:19:11.000 255 12597.60 99.90 54646.32 88888.00 2015-09-12 01:19:11.125 255 12597.60 99.92 54646.38 88888.00 2015-09-12 01:19:11.250 255 12597.55 99.90 54646.38 88888.00 2015-09-12 01:19:11.375 255 12597.62 99.92 54646.40 88888.00 2015-09-12 01:19:11.500 255 12597.60 99.95 54646.40 88888.00 2015-09-12 01:19:11.625 255 12597.62 100.00 54646.43 88888.00 2015-09-12 01:19:11.750 255 12597.65 99.97 54646.43 88888.00 2015-09-12 01:19:11.875 255 12597.73 100.00 54646.40 88888.00 2015-09-12 01:19:12.000 255 12597.77 100.00 54646.40 88888.00 2015-09-12 01:19:12.125 255 12597.75 100.00 54646.43 88888.00 2015-09-12 01:19:12.250 255 12597.67 100.00 54646.43 88888.00 2015-09-12 01:19:12.375 255 12597.70 100.00 54646.40 88888.00 2015-09-12 01:19:12.500 255 12597.73 100.03 54646.43 88888.00 2015-09-12 01:19:12.625 255 12597.77 100.05 54646.40 88888.00 2015-09-12 01:19:12.750 255 12597.77 100.03 54646.43 88888.00 2015-09-12 01:19:12.875 255 12597.75 100.03 54646.43 88888.00 2015-09-12 01:19:13.000 255 12597.73 100.05 54646.43 88888.00 2015-09-12 01:19:13.125 255 12597.80 100.12 54646.43 88888.00 2015-09-12 01:19:13.250 255 12597.80 100.12 54646.45 88888.00 2015-09-12 01:19:13.375 255 12597.80 100.15 54646.43 88888.00 2015-09-12 01:19:13.500 255 12597.77 100.15 54646.47 88888.00 2015-09-12 01:19:13.625 255 12597.80 100.15 54646.47 88888.00 2015-09-12 01:19:13.750 255 12597.80 100.12 54646.50 88888.00 2015-09-12 01:19:13.875 255 12597.80 100.10 54646.50 88888.00 2015-09-12 01:19:14.000 255 12597.80 100.10 54646.50 88888.00 2015-09-12 01:19:14.125 255 12597.83 100.12 54646.50 88888.00 2015-09-12 01:19:14.250 255 12597.85 100.10 54646.53 88888.00 2015-09-12 01:19:14.375 255 12597.92 100.12 54646.53 88888.00 2015-09-12 01:19:14.500 255 12597.90 100.15 54646.55 88888.00 2015-09-12 01:19:14.625 255 12597.88 100.12 54646.53 88888.00 2015-09-12 01:19:14.750 255 12597.88 100.10 54646.55 88888.00 2015-09-12 01:19:14.875 255 12597.90 100.12 54646.55 88888.00 2015-09-12 01:19:15.000 255 12597.98 100.12 54646.57 88888.00 2015-09-12 01:19:15.125 255 12597.95 100.12 54646.60 88888.00 2015-09-12 01:19:15.250 255 12597.95 100.15 54646.60 88888.00 2015-09-12 01:19:15.375 255 12597.95 100.15 54646.57 88888.00 2015-09-12 01:19:15.500 255 12597.95 100.15 54646.60 88888.00 2015-09-12 01:19:15.625 255 12597.95 100.17 54646.60 88888.00 2015-09-12 01:19:15.750 255 12597.98 100.17 54646.62 88888.00 2015-09-12 01:19:15.875 255 12598.00 100.17 54646.65 88888.00 2015-09-12 01:19:16.000 255 12598.02 100.17 54646.65 88888.00 2015-09-12 01:19:16.125 255 12598.10 100.17 54646.68 88888.00 2015-09-12 01:19:16.250 255 12598.12 100.17 54646.70 88888.00 2015-09-12 01:19:16.375 255 12598.15 100.20 54646.68 88888.00 2015-09-12 01:19:16.500 255 12598.20 100.17 54646.65 88888.00 2015-09-12 01:19:16.625 255 12598.20 100.17 54646.65 88888.00 2015-09-12 01:19:16.750 255 12598.12 100.17 54646.70 88888.00 2015-09-12 01:19:16.875 255 12598.10 100.17 54646.72 88888.00 2015-09-12 01:19:17.000 255 12598.17 100.17 54646.70 88888.00 2015-09-12 01:19:17.125 255 12598.23 100.17 54646.70 88888.00 2015-09-12 01:19:17.250 255 12598.25 100.20 54646.75 88888.00 2015-09-12 01:19:17.375 255 12598.25 100.22 54646.80 88888.00 2015-09-12 01:19:17.500 255 12598.20 100.25 54646.80 88888.00 2015-09-12 01:19:17.625 255 12598.27 100.22 54646.80 88888.00 2015-09-12 01:19:17.750 255 12598.30 100.22 54646.80 88888.00 2015-09-12 01:19:17.875 255 12598.27 100.22 54646.80 88888.00 2015-09-12 01:19:18.000 255 12598.30 100.22 54646.80 88888.00 2015-09-12 01:19:18.125 255 12598.35 100.22 54646.80 88888.00 2015-09-12 01:19:18.250 255 12598.33 100.22 54646.80 88888.00 2015-09-12 01:19:18.375 255 12598.42 100.20 54646.82 88888.00 2015-09-12 01:19:18.500 255 12598.42 100.20 54646.85 88888.00 2015-09-12 01:19:18.625 255 12598.48 100.22 54646.85 88888.00 2015-09-12 01:19:18.750 255 12598.48 100.20 54646.85 88888.00 2015-09-12 01:19:18.875 255 12598.50 100.25 54646.85 88888.00 2015-09-12 01:19:19.000 255 12598.52 100.22 54646.90 88888.00 2015-09-12 01:19:19.125 255 12598.50 100.22 54646.90 88888.00 2015-09-12 01:19:19.250 255 12598.48 100.22 54646.90 88888.00 2015-09-12 01:19:19.375 255 12598.55 100.22 54646.88 88888.00 2015-09-12 01:19:19.500 255 12598.55 100.25 54646.90 88888.00 2015-09-12 01:19:19.625 255 12598.52 100.25 54646.90 88888.00 2015-09-12 01:19:19.750 255 12598.55 100.25 54646.93 88888.00 2015-09-12 01:19:19.875 255 12598.58 100.25 54646.93 88888.00 2015-09-12 01:19:20.000 255 12598.55 100.25 54646.93 88888.00 2015-09-12 01:19:20.125 255 12598.52 100.25 54646.95 88888.00 2015-09-12 01:19:20.250 255 12598.50 100.22 54646.95 88888.00 2015-09-12 01:19:20.375 255 12598.52 100.22 54646.95 88888.00 2015-09-12 01:19:20.500 255 12598.55 100.22 54646.97 88888.00 2015-09-12 01:19:20.625 255 12598.58 100.22 54647.00 88888.00 2015-09-12 01:19:20.750 255 12598.60 100.28 54647.03 88888.00 2015-09-12 01:19:20.875 255 12598.58 100.25 54647.03 88888.00 2015-09-12 01:19:21.000 255 12598.58 100.22 54647.05 88888.00 2015-09-12 01:19:21.125 255 12598.60 100.20 54647.03 88888.00 2015-09-12 01:19:21.250 255 12598.62 100.17 54647.05 88888.00 2015-09-12 01:19:21.375 255 12598.65 100.20 54647.07 88888.00 2015-09-12 01:19:21.500 255 12598.60 100.22 54647.10 88888.00 2015-09-12 01:19:21.625 255 12598.62 100.17 54647.10 88888.00 2015-09-12 01:19:21.750 255 12598.62 100.20 54647.12 88888.00 2015-09-12 01:19:21.875 255 12598.58 100.17 54647.15 88888.00 2015-09-12 01:19:22.000 255 12598.60 100.17 54647.15 88888.00 2015-09-12 01:19:22.125 255 12598.60 100.20 54647.15 88888.00 2015-09-12 01:19:22.250 255 12598.55 100.17 54647.15 88888.00 2015-09-12 01:19:22.375 255 12598.58 100.17 54647.15 88888.00 2015-09-12 01:19:22.500 255 12598.65 100.17 54647.18 88888.00 2015-09-12 01:19:22.625 255 12598.62 100.17 54647.20 88888.00 2015-09-12 01:19:22.750 255 12598.58 100.15 54647.20 88888.00 2015-09-12 01:19:22.875 255 12598.55 100.12 54647.22 88888.00 2015-09-12 01:19:23.000 255 12598.60 100.15 54647.20 88888.00 2015-09-12 01:19:23.125 255 12598.60 100.15 54647.20 88888.00 2015-09-12 01:19:23.250 255 12598.50 100.12 54647.20 88888.00 2015-09-12 01:19:23.375 255 12598.45 100.12 54647.20 88888.00 2015-09-12 01:19:23.500 255 12598.42 100.12 54647.25 88888.00 2015-09-12 01:19:23.625 255 12598.48 100.10 54647.25 88888.00 2015-09-12 01:19:23.750 255 12598.48 100.08 54647.28 88888.00 2015-09-12 01:19:23.875 255 12598.50 100.05 54647.28 88888.00 2015-09-12 01:19:24.000 255 12598.50 100.08 54647.28 88888.00 2015-09-12 01:19:24.125 255 12598.50 100.05 54647.32 88888.00 2015-09-12 01:19:24.250 255 12598.50 100.05 54647.32 88888.00 2015-09-12 01:19:24.375 255 12598.48 100.05 54647.35 88888.00 2015-09-12 01:19:24.500 255 12598.50 100.05 54647.32 88888.00 2015-09-12 01:19:24.625 255 12598.52 100.03 54647.32 88888.00 2015-09-12 01:19:24.750 255 12598.55 100.03 54647.35 88888.00 2015-09-12 01:19:24.875 255 12598.55 100.00 54647.38 88888.00 2015-09-12 01:19:25.000 255 12598.52 100.00 54647.35 88888.00 2015-09-12 01:19:25.125 255 12598.50 100.00 54647.35 88888.00 2015-09-12 01:19:25.250 255 12598.45 99.95 54647.40 88888.00 2015-09-12 01:19:25.375 255 12598.50 99.95 54647.40 88888.00 2015-09-12 01:19:25.500 255 12598.55 100.00 54647.45 88888.00 2015-09-12 01:19:25.625 255 12598.52 100.00 54647.47 88888.00 2015-09-12 01:19:25.750 255 12598.58 100.00 54647.47 88888.00 2015-09-12 01:19:25.875 255 12598.60 99.95 54647.45 88888.00 2015-09-12 01:19:26.000 255 12598.60 99.95 54647.45 88888.00 2015-09-12 01:19:26.125 255 12598.65 99.95 54647.50 88888.00 2015-09-12 01:19:26.250 255 12598.62 99.92 54647.50 88888.00 2015-09-12 01:19:26.375 255 12598.62 99.92 54647.47 88888.00 2015-09-12 01:19:26.500 255 12598.60 99.95 54647.53 88888.00 2015-09-12 01:19:26.625 255 12598.55 99.95 54647.55 88888.00 2015-09-12 01:19:26.750 255 12598.52 99.95 54647.57 88888.00 2015-09-12 01:19:26.875 255 12598.50 99.90 54647.55 88888.00 2015-09-12 01:19:27.000 255 12598.45 99.90 54647.57 88888.00 2015-09-12 01:19:27.125 255 12598.42 99.90 54647.57 88888.00 2015-09-12 01:19:27.250 255 12598.38 99.88 54647.62 88888.00 2015-09-12 01:19:27.375 255 12598.42 99.88 54647.60 88888.00 2015-09-12 01:19:27.500 255 12598.40 99.88 54647.60 88888.00 2015-09-12 01:19:27.625 255 12598.40 99.88 54647.60 88888.00 2015-09-12 01:19:27.750 255 12598.40 99.85 54647.65 88888.00 2015-09-12 01:19:27.875 255 12598.42 99.88 54647.68 88888.00 2015-09-12 01:19:28.000 255 12598.38 99.88 54647.70 88888.00 2015-09-12 01:19:28.125 255 12598.33 99.85 54647.70 88888.00 2015-09-12 01:19:28.250 255 12598.35 99.80 54647.72 88888.00 2015-09-12 01:19:28.375 255 12598.33 99.83 54647.72 88888.00 2015-09-12 01:19:28.500 255 12598.25 99.83 54647.75 88888.00 2015-09-12 01:19:28.625 255 12598.27 99.80 54647.80 88888.00 2015-09-12 01:19:28.750 255 12598.23 99.80 54647.78 88888.00 2015-09-12 01:19:28.875 255 12598.27 99.78 54647.82 88888.00 2015-09-12 01:19:29.000 255 12598.25 99.78 54647.82 88888.00 2015-09-12 01:19:29.125 255 12598.17 99.78 54647.85 88888.00 2015-09-12 01:19:29.250 255 12598.12 99.78 54647.85 88888.00 2015-09-12 01:19:29.375 255 12598.23 99.78 54647.85 88888.00 2015-09-12 01:19:29.500 255 12598.15 99.75 54647.90 88888.00 2015-09-12 01:19:29.625 255 12598.08 99.75 54647.90 88888.00 2015-09-12 01:19:29.750 255 12598.10 99.72 54647.90 88888.00 2015-09-12 01:19:29.875 255 12598.12 99.72 54647.93 88888.00 2015-09-12 01:19:30.000 255 12598.08 99.72 54647.90 88888.00 2015-09-12 01:19:30.125 255 12598.05 99.72 54647.93 88888.00 2015-09-12 01:19:30.250 255 12597.92 99.72 54647.95 88888.00 2015-09-12 01:19:30.375 255 12597.95 99.72 54647.95 88888.00 2015-09-12 01:19:30.500 255 12597.92 99.72 54647.97 88888.00 2015-09-12 01:19:30.625 255 12597.90 99.70 54647.97 88888.00 2015-09-12 01:19:30.750 255 12597.88 99.72 54647.95 88888.00 2015-09-12 01:19:30.875 255 12597.88 99.70 54647.97 88888.00 2015-09-12 01:19:31.000 255 12597.92 99.70 54647.97 88888.00 2015-09-12 01:19:31.125 255 12597.95 99.67 54648.00 88888.00 2015-09-12 01:19:31.250 255 12597.88 99.65 54648.00 88888.00 2015-09-12 01:19:31.375 255 12597.90 99.65 54648.00 88888.00 2015-09-12 01:19:31.500 255 12597.90 99.65 54648.03 88888.00 2015-09-12 01:19:31.625 255 12597.95 99.70 54648.03 88888.00 2015-09-12 01:19:31.750 255 12597.98 99.67 54648.03 88888.00 2015-09-12 01:19:31.875 255 12597.95 99.65 54648.05 88888.00 2015-09-12 01:19:32.000 255 12597.95 99.60 54648.03 88888.00 2015-09-12 01:19:32.125 255 12597.85 99.62 54648.05 88888.00 2015-09-12 01:19:32.250 255 12597.77 99.60 54648.05 88888.00 2015-09-12 01:19:32.375 255 12597.88 99.62 54648.05 88888.00 2015-09-12 01:19:32.500 255 12597.92 99.62 54648.07 88888.00 2015-09-12 01:19:32.625 255 12597.92 99.60 54648.07 88888.00 2015-09-12 01:19:32.750 255 12597.85 99.60 54648.07 88888.00 2015-09-12 01:19:32.875 255 12597.92 99.60 54648.05 88888.00 2015-09-12 01:19:33.000 255 12597.95 99.58 54648.07 88888.00 2015-09-12 01:19:33.125 255 12597.92 99.60 54648.10 88888.00 2015-09-12 01:19:33.250 255 12597.90 99.62 54648.10 88888.00 2015-09-12 01:19:33.375 255 12597.95 99.62 54648.12 88888.00 2015-09-12 01:19:33.500 255 12597.92 99.62 54648.15 88888.00 2015-09-12 01:19:33.625 255 12597.95 99.62 54648.15 88888.00 2015-09-12 01:19:33.750 255 12597.95 99.62 54648.15 88888.00 2015-09-12 01:19:33.875 255 12597.90 99.62 54648.18 88888.00 2015-09-12 01:19:34.000 255 12597.83 99.60 54648.18 88888.00 2015-09-12 01:19:34.125 255 12597.80 99.62 54648.18 88888.00 2015-09-12 01:19:34.250 255 12597.85 99.62 54648.22 88888.00 2015-09-12 01:19:34.375 255 12597.90 99.62 54648.22 88888.00 2015-09-12 01:19:34.500 255 12597.80 99.60 54648.22 88888.00 2015-09-12 01:19:34.625 255 12597.80 99.62 54648.22 88888.00 2015-09-12 01:19:34.750 255 12597.83 99.65 54648.20 88888.00 2015-09-12 01:19:34.875 255 12597.83 99.62 54648.22 88888.00 2015-09-12 01:19:35.000 255 12597.85 99.60 54648.22 88888.00 2015-09-12 01:19:35.125 255 12597.85 99.62 54648.22 88888.00 2015-09-12 01:19:35.250 255 12597.83 99.62 54648.22 88888.00 2015-09-12 01:19:35.375 255 12597.77 99.62 54648.22 88888.00 2015-09-12 01:19:35.500 255 12597.75 99.62 54648.25 88888.00 2015-09-12 01:19:35.625 255 12597.80 99.62 54648.25 88888.00 2015-09-12 01:19:35.750 255 12597.83 99.62 54648.25 88888.00 2015-09-12 01:19:35.875 255 12597.77 99.62 54648.25 88888.00 2015-09-12 01:19:36.000 255 12597.75 99.65 54648.25 88888.00 2015-09-12 01:19:36.125 255 12597.75 99.62 54648.28 88888.00 2015-09-12 01:19:36.250 255 12597.70 99.60 54648.28 88888.00 2015-09-12 01:19:36.375 255 12597.67 99.60 54648.28 88888.00 2015-09-12 01:19:36.500 255 12597.73 99.58 54648.25 88888.00 2015-09-12 01:19:36.625 255 12597.75 99.58 54648.25 88888.00 2015-09-12 01:19:36.750 255 12597.80 99.60 54648.28 88888.00 2015-09-12 01:19:36.875 255 12597.85 99.60 54648.28 88888.00 2015-09-12 01:19:37.000 255 12597.83 99.58 54648.28 88888.00 2015-09-12 01:19:37.125 255 12597.88 99.60 54648.30 88888.00 2015-09-12 01:19:37.250 255 12597.83 99.60 54648.30 88888.00 2015-09-12 01:19:37.375 255 12597.85 99.60 54648.30 88888.00 2015-09-12 01:19:37.500 255 12597.80 99.58 54648.32 88888.00 2015-09-12 01:19:37.625 255 12597.83 99.58 54648.32 88888.00 2015-09-12 01:19:37.750 255 12597.83 99.53 54648.32 88888.00 2015-09-12 01:19:37.875 255 12597.80 99.53 54648.32 88888.00 2015-09-12 01:19:38.000 255 12597.85 99.53 54648.35 88888.00 2015-09-12 01:19:38.125 255 12597.85 99.53 54648.38 88888.00 2015-09-12 01:19:38.250 255 12597.80 99.53 54648.38 88888.00 2015-09-12 01:19:38.375 255 12597.85 99.58 54648.38 88888.00 2015-09-12 01:19:38.500 255 12597.83 99.55 54648.38 88888.00 2015-09-12 01:19:38.625 255 12597.83 99.58 54648.38 88888.00 2015-09-12 01:19:38.750 255 12597.83 99.58 54648.40 88888.00 2015-09-12 01:19:38.875 255 12597.90 99.58 54648.40 88888.00 2015-09-12 01:19:39.000 255 12597.90 99.55 54648.40 88888.00 2015-09-12 01:19:39.125 255 12597.88 99.55 54648.40 88888.00 2015-09-12 01:19:39.250 255 12597.90 99.55 54648.40 88888.00 2015-09-12 01:19:39.375 255 12597.98 99.58 54648.40 88888.00 2015-09-12 01:19:39.500 255 12597.92 99.62 54648.40 88888.00 2015-09-12 01:19:39.625 255 12597.95 99.62 54648.43 88888.00 2015-09-12 01:19:39.750 255 12597.90 99.62 54648.43 88888.00 2015-09-12 01:19:39.875 255 12597.92 99.62 54648.45 88888.00 2015-09-12 01:19:40.000 255 12597.98 99.60 54648.43 88888.00 2015-09-12 01:19:40.125 255 12597.95 99.62 54648.43 88888.00 2015-09-12 01:19:40.250 255 12597.95 99.62 54648.43 88888.00 2015-09-12 01:19:40.375 255 12597.95 99.62 54648.45 88888.00 2015-09-12 01:19:40.500 255 12597.92 99.65 54648.45 88888.00 2015-09-12 01:19:40.625 255 12597.98 99.67 54648.45 88888.00 2015-09-12 01:19:40.750 255 12598.00 99.67 54648.47 88888.00 2015-09-12 01:19:40.875 255 12598.00 99.67 54648.45 88888.00 2015-09-12 01:19:41.000 255 12598.00 99.70 54648.43 88888.00 2015-09-12 01:19:41.125 255 12598.08 99.67 54648.45 88888.00 2015-09-12 01:19:41.250 255 12598.08 99.65 54648.45 88888.00 2015-09-12 01:19:41.375 255 12598.10 99.67 54648.47 88888.00 2015-09-12 01:19:41.500 255 12598.12 99.70 54648.45 88888.00 2015-09-12 01:19:41.625 255 12598.10 99.67 54648.45 88888.00 2015-09-12 01:19:41.750 255 12598.12 99.70 54648.47 88888.00 2015-09-12 01:19:41.875 255 12598.17 99.72 54648.47 88888.00 2015-09-12 01:19:42.000 255 12598.23 99.72 54648.45 88888.00 2015-09-12 01:19:42.125 255 12598.27 99.70 54648.50 88888.00 2015-09-12 01:19:42.250 255 12598.25 99.72 54648.50 88888.00 2015-09-12 01:19:42.375 255 12598.30 99.75 54648.47 88888.00 2015-09-12 01:19:42.500 255 12598.33 99.78 54648.45 88888.00 2015-09-12 01:19:42.625 255 12598.40 99.78 54648.47 88888.00 2015-09-12 01:19:42.750 255 12598.42 99.78 54648.47 88888.00 2015-09-12 01:19:42.875 255 12598.45 99.75 54648.47 88888.00 2015-09-12 01:19:43.000 255 12598.40 99.75 54648.45 88888.00 2015-09-12 01:19:43.125 255 12598.40 99.75 54648.47 88888.00 2015-09-12 01:19:43.250 255 12598.42 99.78 54648.47 88888.00 2015-09-12 01:19:43.375 255 12598.52 99.78 54648.47 88888.00 2015-09-12 01:19:43.500 255 12598.55 99.75 54648.47 88888.00 2015-09-12 01:19:43.625 255 12598.55 99.75 54648.50 88888.00 2015-09-12 01:19:43.750 255 12598.58 99.80 54648.47 88888.00 2015-09-12 01:19:43.875 255 12598.60 99.80 54648.47 88888.00 2015-09-12 01:19:44.000 255 12598.60 99.80 54648.47 88888.00 2015-09-12 01:19:44.125 255 12598.60 99.80 54648.45 88888.00 2015-09-12 01:19:44.250 255 12598.58 99.80 54648.47 88888.00 2015-09-12 01:19:44.375 255 12598.55 99.80 54648.45 88888.00 2015-09-12 01:19:44.500 255 12598.55 99.78 54648.45 88888.00 2015-09-12 01:19:44.625 255 12598.58 99.80 54648.45 88888.00 2015-09-12 01:19:44.750 255 12598.62 99.88 54648.45 88888.00 2015-09-12 01:19:44.875 255 12598.65 99.90 54648.47 88888.00 2015-09-12 01:19:45.000 255 12598.70 99.85 54648.45 88888.00 2015-09-12 01:19:45.125 255 12598.73 99.85 54648.47 88888.00 2015-09-12 01:19:45.250 255 12598.70 99.88 54648.45 88888.00 2015-09-12 01:19:45.375 255 12598.73 99.90 54648.45 88888.00 2015-09-12 01:19:45.500 255 12598.70 99.90 54648.45 88888.00 2015-09-12 01:19:45.625 255 12598.70 99.90 54648.45 88888.00 2015-09-12 01:19:45.750 255 12598.73 99.92 54648.45 88888.00 2015-09-12 01:19:45.875 255 12598.77 99.92 54648.45 88888.00 2015-09-12 01:19:46.000 255 12598.85 99.95 54648.45 88888.00 2015-09-12 01:19:46.125 255 12598.88 99.97 54648.45 88888.00 2015-09-12 01:19:46.250 255 12598.83 99.97 54648.45 88888.00 2015-09-12 01:19:46.375 255 12598.88 99.97 54648.43 88888.00 2015-09-12 01:19:46.500 255 12598.92 99.97 54648.43 88888.00 2015-09-12 01:19:46.625 255 12598.95 99.97 54648.45 88888.00 2015-09-12 01:19:46.750 255 12599.00 99.97 54648.45 88888.00 2015-09-12 01:19:46.875 255 12599.00 99.97 54648.45 88888.00 2015-09-12 01:19:47.000 255 12599.02 100.00 54648.47 88888.00 2015-09-12 01:19:47.125 255 12599.05 100.00 54648.47 88888.00 2015-09-12 01:19:47.250 255 12599.02 100.00 54648.45 88888.00 2015-09-12 01:19:47.375 255 12599.08 100.05 54648.45 88888.00 2015-09-12 01:19:47.500 255 12599.08 100.05 54648.45 88888.00 2015-09-12 01:19:47.625 255 12599.05 100.05 54648.45 88888.00 2015-09-12 01:19:47.750 255 12599.08 100.03 54648.45 88888.00 2015-09-12 01:19:47.875 255 12599.12 100.05 54648.45 88888.00 2015-09-12 01:19:48.000 255 12599.10 100.08 54648.45 88888.00 2015-09-12 01:19:48.125 255 12599.12 100.08 54648.45 88888.00 2015-09-12 01:19:48.250 255 12599.15 100.08 54648.45 88888.00 2015-09-12 01:19:48.375 255 12599.23 100.08 54648.47 88888.00 2015-09-12 01:19:48.500 255 12599.23 100.08 54648.45 88888.00 2015-09-12 01:19:48.625 255 12599.30 100.08 54648.43 88888.00 2015-09-12 01:19:48.750 255 12599.30 100.10 54648.43 88888.00 2015-09-12 01:19:48.875 255 12599.25 100.10 54648.43 88888.00 2015-09-12 01:19:49.000 255 12599.30 100.10 54648.40 88888.00 2015-09-12 01:19:49.125 255 12599.35 100.12 54648.40 88888.00 2015-09-12 01:19:49.250 255 12599.38 100.10 54648.43 88888.00 2015-09-12 01:19:49.375 255 12599.48 100.10 54648.43 88888.00 2015-09-12 01:19:49.500 255 12599.48 100.12 54648.43 88888.00 2015-09-12 01:19:49.625 255 12599.48 100.15 54648.43 88888.00 2015-09-12 01:19:49.750 255 12599.52 100.17 54648.43 88888.00 2015-09-12 01:19:49.875 255 12599.52 100.20 54648.43 88888.00 2015-09-12 01:19:50.000 255 12599.58 100.22 54648.40 88888.00 2015-09-12 01:19:50.125 255 12599.60 100.25 54648.43 88888.00 2015-09-12 01:19:50.250 255 12599.60 100.22 54648.43 88888.00 2015-09-12 01:19:50.375 255 12599.65 100.25 54648.43 88888.00 2015-09-12 01:19:50.500 255 12599.60 100.25 54648.40 88888.00 2015-09-12 01:19:50.625 255 12599.55 100.22 54648.40 88888.00 2015-09-12 01:19:50.750 255 12599.58 100.28 54648.38 88888.00 2015-09-12 01:19:50.875 255 12599.60 100.33 54648.38 88888.00 2015-09-12 01:19:51.000 255 12599.62 100.35 54648.40 88888.00 2015-09-12 01:19:51.125 255 12599.70 100.38 54648.43 88888.00 2015-09-12 01:19:51.250 255 12599.70 100.40 54648.43 88888.00 2015-09-12 01:19:51.375 255 12599.75 100.40 54648.40 88888.00 2015-09-12 01:19:51.500 255 12599.77 100.47 54648.40 88888.00 2015-09-12 01:19:51.625 255 12599.83 100.47 54648.40 88888.00 2015-09-12 01:19:51.750 255 12599.85 100.50 54648.40 88888.00 2015-09-12 01:19:51.875 255 12599.88 100.53 54648.38 88888.00 2015-09-12 01:19:52.000 255 12599.95 100.58 54648.35 88888.00 2015-09-12 01:19:52.125 255 12599.98 100.60 54648.35 88888.00 2015-09-12 01:19:52.250 255 12599.92 100.58 54648.38 88888.00 2015-09-12 01:19:52.375 255 12599.95 100.62 54648.38 88888.00 2015-09-12 01:19:52.500 255 12600.00 100.67 54648.38 88888.00 2015-09-12 01:19:52.625 255 12600.05 100.67 54648.38 88888.00 2015-09-12 01:19:52.750 255 12600.08 100.70 54648.38 88888.00 2015-09-12 01:19:52.875 255 12600.02 100.72 54648.38 88888.00 2015-09-12 01:19:53.000 255 12600.02 100.72 54648.38 88888.00 2015-09-12 01:19:53.125 255 12600.00 100.72 54648.35 88888.00 2015-09-12 01:19:53.250 255 12599.98 100.75 54648.32 88888.00 2015-09-12 01:19:53.375 255 12600.00 100.78 54648.35 88888.00 2015-09-12 01:19:53.500 255 12600.00 100.78 54648.35 88888.00 2015-09-12 01:19:53.625 255 12600.02 100.83 54648.38 88888.00 2015-09-12 01:19:53.750 255 12600.05 100.85 54648.35 88888.00 2015-09-12 01:19:53.875 255 12600.05 100.90 54648.38 88888.00 2015-09-12 01:19:54.000 255 12600.15 100.88 54648.35 88888.00 2015-09-12 01:19:54.125 255 12600.20 100.85 54648.32 88888.00 2015-09-12 01:19:54.250 255 12600.20 100.88 54648.30 88888.00 2015-09-12 01:19:54.375 255 12600.25 100.92 54648.30 88888.00 2015-09-12 01:19:54.500 255 12600.20 100.97 54648.30 88888.00 2015-09-12 01:19:54.625 255 12600.27 101.03 54648.28 88888.00 2015-09-12 01:19:54.750 255 12600.33 101.03 54648.28 88888.00 2015-09-12 01:19:54.875 255 12600.35 101.03 54648.28 88888.00 2015-09-12 01:19:55.000 255 12600.35 101.03 54648.30 88888.00 2015-09-12 01:19:55.125 255 12600.33 101.05 54648.30 88888.00 2015-09-12 01:19:55.250 255 12600.33 101.08 54648.32 88888.00 2015-09-12 01:19:55.375 255 12600.38 101.08 54648.30 88888.00 2015-09-12 01:19:55.500 255 12600.40 101.08 54648.30 88888.00 2015-09-12 01:19:55.625 255 12600.48 101.12 54648.30 88888.00 2015-09-12 01:19:55.750 255 12600.52 101.12 54648.30 88888.00 2015-09-12 01:19:55.875 255 12600.58 101.12 54648.30 88888.00 2015-09-12 01:19:56.000 255 12600.55 101.12 54648.28 88888.00 2015-09-12 01:19:56.125 255 12600.55 101.17 54648.30 88888.00 2015-09-12 01:19:56.250 255 12600.55 101.20 54648.32 88888.00 2015-09-12 01:19:56.375 255 12600.58 101.28 54648.30 88888.00 2015-09-12 01:19:56.500 255 12600.62 101.28 54648.30 88888.00 2015-09-12 01:19:56.625 255 12600.67 101.30 54648.30 88888.00 2015-09-12 01:19:56.750 255 12600.73 101.30 54648.25 88888.00 2015-09-12 01:19:56.875 255 12600.77 101.38 54648.28 88888.00 2015-09-12 01:19:57.000 255 12600.83 101.38 54648.28 88888.00 2015-09-12 01:19:57.125 255 12600.83 101.40 54648.25 88888.00 2015-09-12 01:19:57.250 255 12600.73 101.40 54648.28 88888.00 2015-09-12 01:19:57.375 255 12600.80 101.40 54648.28 88888.00 2015-09-12 01:19:57.500 255 12600.88 101.47 54648.28 88888.00 2015-09-12 01:19:57.625 255 12600.95 101.50 54648.28 88888.00 2015-09-12 01:19:57.750 255 12600.95 101.50 54648.25 88888.00 2015-09-12 01:19:57.875 255 12600.92 101.47 54648.28 88888.00 2015-09-12 01:19:58.000 255 12600.95 101.50 54648.25 88888.00 2015-09-12 01:19:58.125 255 12600.98 101.55 54648.25 88888.00 2015-09-12 01:19:58.250 255 12600.98 101.58 54648.28 88888.00 2015-09-12 01:19:58.375 255 12601.02 101.58 54648.28 88888.00 2015-09-12 01:19:58.500 255 12601.00 101.58 54648.28 88888.00 2015-09-12 01:19:58.625 255 12600.98 101.58 54648.25 88888.00 2015-09-12 01:19:58.750 255 12601.05 101.58 54648.22 88888.00 2015-09-12 01:19:58.875 255 12601.15 101.60 54648.20 88888.00 2015-09-12 01:19:59.000 255 12601.15 101.60 54648.22 88888.00 2015-09-12 01:19:59.125 255 12601.20 101.62 54648.22 88888.00 2015-09-12 01:19:59.250 255 12601.25 101.62 54648.22 88888.00 2015-09-12 01:19:59.375 255 12601.20 101.65 54648.20 88888.00 2015-09-12 01:19:59.500 255 12601.20 101.65 54648.20 88888.00 2015-09-12 01:19:59.625 255 12601.25 101.67 54648.20 88888.00 2015-09-12 01:19:59.750 255 12601.33 101.67 54648.20 88888.00 2015-09-12 01:19:59.875 255 12601.42 101.67 54648.20 88888.00 2015-09-12 01:20:00.000 255 12601.40 101.70 54648.20 88888.00 2015-09-12 01:20:00.125 255 12601.40 101.70 54648.22 88888.00 2015-09-12 01:20:00.250 255 12601.38 101.65 54648.18 88888.00 2015-09-12 01:20:00.375 255 12601.42 101.65 54648.18 88888.00 2015-09-12 01:20:00.500 255 12601.48 101.70 54648.18 88888.00 2015-09-12 01:20:00.625 255 12601.50 101.72 54648.20 88888.00 2015-09-12 01:20:00.750 255 12601.55 101.72 54648.18 88888.00 2015-09-12 01:20:00.875 255 12601.58 101.70 54648.15 88888.00 2015-09-12 01:20:01.000 255 12601.58 101.72 54648.15 88888.00 2015-09-12 01:20:01.125 255 12601.58 101.75 54648.18 88888.00 2015-09-12 01:20:01.250 255 12601.62 101.75 54648.18 88888.00 2015-09-12 01:20:01.375 255 12601.70 101.72 54648.15 88888.00 2015-09-12 01:20:01.500 255 12601.73 101.75 54648.18 88888.00 2015-09-12 01:20:01.625 255 12601.73 101.78 54648.20 88888.00 2015-09-12 01:20:01.750 255 12601.70 101.83 54648.20 88888.00 2015-09-12 01:20:01.875 255 12601.75 101.80 54648.18 88888.00 2015-09-12 01:20:02.000 255 12601.73 101.83 54648.18 88888.00 2015-09-12 01:20:02.125 255 12601.77 101.90 54648.18 88888.00 2015-09-12 01:20:02.250 255 12601.77 101.90 54648.20 88888.00 2015-09-12 01:20:02.375 255 12601.77 101.90 54648.18 88888.00 2015-09-12 01:20:02.500 255 12601.80 101.92 54648.18 88888.00 2015-09-12 01:20:02.625 255 12601.88 102.00 54648.20 88888.00 2015-09-12 01:20:02.750 255 12601.83 102.00 54648.20 88888.00 2015-09-12 01:20:02.875 255 12601.88 102.03 54648.20 88888.00 2015-09-12 01:20:03.000 255 12601.98 102.08 54648.18 88888.00 2015-09-12 01:20:03.125 255 12602.00 102.03 54648.18 88888.00 2015-09-12 01:20:03.250 255 12601.98 102.05 54648.18 88888.00 2015-09-12 01:20:03.375 255 12602.02 102.08 54648.18 88888.00 2015-09-12 01:20:03.500 255 12602.05 102.10 54648.20 88888.00 2015-09-12 01:20:03.625 255 12602.10 102.10 54648.20 88888.00 2015-09-12 01:20:03.750 255 12602.15 102.10 54648.20 88888.00 2015-09-12 01:20:03.875 255 12602.15 102.15 54648.20 88888.00 2015-09-12 01:20:04.000 255 12602.10 102.15 54648.20 88888.00 2015-09-12 01:20:04.125 255 12602.12 102.20 54648.22 88888.00 2015-09-12 01:20:04.250 255 12602.17 102.25 54648.20 88888.00 2015-09-12 01:20:04.375 255 12602.23 102.25 54648.22 88888.00 2015-09-12 01:20:04.500 255 12602.23 102.22 54648.20 88888.00 2015-09-12 01:20:04.625 255 12602.20 102.22 54648.18 88888.00 2015-09-12 01:20:04.750 255 12602.23 102.25 54648.18 88888.00 2015-09-12 01:20:04.875 255 12602.23 102.25 54648.18 88888.00 2015-09-12 01:20:05.000 255 12602.27 102.25 54648.20 88888.00 2015-09-12 01:20:05.125 255 12602.30 102.25 54648.20 88888.00 2015-09-12 01:20:05.250 255 12602.23 102.22 54648.20 88888.00 2015-09-12 01:20:05.375 255 12602.20 102.25 54648.20 88888.00 2015-09-12 01:20:05.500 255 12602.23 102.28 54648.18 88888.00 2015-09-12 01:20:05.625 255 12602.23 102.30 54648.22 88888.00 2015-09-12 01:20:05.750 255 12602.25 102.33 54648.25 88888.00 2015-09-12 01:20:05.875 255 12602.27 102.30 54648.25 88888.00 2015-09-12 01:20:06.000 255 12602.30 102.28 54648.22 88888.00 2015-09-12 01:20:06.125 255 12602.30 102.28 54648.25 88888.00 2015-09-12 01:20:06.250 255 12602.30 102.30 54648.28 88888.00 2015-09-12 01:20:06.375 255 12602.30 102.33 54648.25 88888.00 2015-09-12 01:20:06.500 255 12602.33 102.33 54648.25 88888.00 2015-09-12 01:20:06.625 255 12602.38 102.33 54648.25 88888.00 2015-09-12 01:20:06.750 255 12602.40 102.33 54648.28 88888.00 2015-09-12 01:20:06.875 255 12602.38 102.33 54648.25 88888.00 2015-09-12 01:20:07.000 255 12602.42 102.33 54648.25 88888.00 2015-09-12 01:20:07.125 255 12602.42 102.35 54648.28 88888.00 2015-09-12 01:20:07.250 255 12602.42 102.38 54648.28 88888.00 2015-09-12 01:20:07.375 255 12602.45 102.40 54648.28 88888.00 2015-09-12 01:20:07.500 255 12602.45 102.40 54648.30 88888.00 2015-09-12 01:20:07.625 255 12602.45 102.40 54648.32 88888.00 2015-09-12 01:20:07.750 255 12602.45 102.42 54648.32 88888.00 2015-09-12 01:20:07.875 255 12602.48 102.45 54648.30 88888.00 2015-09-12 01:20:08.000 255 12602.52 102.45 54648.32 88888.00 2015-09-12 01:20:08.125 255 12602.50 102.42 54648.35 88888.00 2015-09-12 01:20:08.250 255 12602.50 102.45 54648.35 88888.00 2015-09-12 01:20:08.375 255 12602.55 102.45 54648.38 88888.00 2015-09-12 01:20:08.500 255 12602.52 102.47 54648.35 88888.00 2015-09-12 01:20:08.625 255 12602.52 102.47 54648.35 88888.00 2015-09-12 01:20:08.750 255 12602.52 102.47 54648.35 88888.00 2015-09-12 01:20:08.875 255 12602.50 102.50 54648.38 88888.00 2015-09-12 01:20:09.000 255 12602.48 102.55 54648.38 88888.00 2015-09-12 01:20:09.125 255 12602.40 102.58 54648.38 88888.00 2015-09-12 01:20:09.250 255 12602.40 102.58 54648.40 88888.00 2015-09-12 01:20:09.375 255 12602.45 102.58 54648.38 88888.00 2015-09-12 01:20:09.500 255 12602.45 102.58 54648.38 88888.00 2015-09-12 01:20:09.625 255 12602.52 102.60 54648.38 88888.00 2015-09-12 01:20:09.750 255 12602.52 102.60 54648.38 88888.00 2015-09-12 01:20:09.875 255 12602.52 102.58 54648.40 88888.00 2015-09-12 01:20:10.000 255 12602.50 102.58 54648.40 88888.00 2015-09-12 01:20:10.125 255 12602.48 102.62 54648.40 88888.00 2015-09-12 01:20:10.250 255 12602.45 102.62 54648.40 88888.00 2015-09-12 01:20:10.375 255 12602.48 102.65 54648.43 88888.00 2015-09-12 01:20:10.500 255 12602.50 102.65 54648.43 88888.00 2015-09-12 01:20:10.625 255 12602.52 102.65 54648.45 88888.00 2015-09-12 01:20:10.750 255 12602.55 102.65 54648.47 88888.00 2015-09-12 01:20:10.875 255 12602.55 102.62 54648.47 88888.00 2015-09-12 01:20:11.000 255 12602.58 102.60 54648.47 88888.00 2015-09-12 01:20:11.125 255 12602.50 102.62 54648.45 88888.00 2015-09-12 01:20:11.250 255 12602.48 102.65 54648.47 88888.00 2015-09-12 01:20:11.375 255 12602.52 102.62 54648.50 88888.00 2015-09-12 01:20:11.500 255 12602.50 102.65 54648.50 88888.00 2015-09-12 01:20:11.625 255 12602.50 102.65 54648.53 88888.00 2015-09-12 01:20:11.750 255 12602.48 102.65 54648.53 88888.00 2015-09-12 01:20:11.875 255 12602.48 102.65 54648.55 88888.00 2015-09-12 01:20:12.000 255 12602.55 102.65 54648.55 88888.00 2015-09-12 01:20:12.125 255 12602.52 102.67 54648.57 88888.00 2015-09-12 01:20:12.250 255 12602.50 102.67 54648.60 88888.00 2015-09-12 01:20:12.375 255 12602.52 102.67 54648.60 88888.00 2015-09-12 01:20:12.500 255 12602.48 102.67 54648.57 88888.00 2015-09-12 01:20:12.625 255 12602.45 102.70 54648.57 88888.00 2015-09-12 01:20:12.750 255 12602.45 102.70 54648.62 88888.00 2015-09-12 01:20:12.875 255 12602.40 102.67 54648.65 88888.00 2015-09-12 01:20:13.000 255 12602.38 102.65 54648.65 88888.00 2015-09-12 01:20:13.125 255 12602.40 102.67 54648.68 88888.00 2015-09-12 01:20:13.250 255 12602.40 102.65 54648.70 88888.00 2015-09-12 01:20:13.375 255 12602.38 102.65 54648.70 88888.00 2015-09-12 01:20:13.500 255 12602.35 102.65 54648.70 88888.00 2015-09-12 01:20:13.625 255 12602.38 102.65 54648.70 88888.00 2015-09-12 01:20:13.750 255 12602.40 102.65 54648.70 88888.00 2015-09-12 01:20:13.875 255 12602.38 102.65 54648.72 88888.00 2015-09-12 01:20:14.000 255 12602.40 102.70 54648.72 88888.00 2015-09-12 01:20:14.125 255 12602.40 102.67 54648.75 88888.00 2015-09-12 01:20:14.250 255 12602.38 102.62 54648.72 88888.00 2015-09-12 01:20:14.375 255 12602.38 102.62 54648.72 88888.00 2015-09-12 01:20:14.500 255 12602.35 102.65 54648.75 88888.00 2015-09-12 01:20:14.625 255 12602.33 102.65 54648.80 88888.00 2015-09-12 01:20:14.750 255 12602.33 102.62 54648.80 88888.00 2015-09-12 01:20:14.875 255 12602.33 102.65 54648.82 88888.00 2015-09-12 01:20:15.000 255 12602.25 102.60 54648.80 88888.00 2015-09-12 01:20:15.125 255 12602.20 102.60 54648.80 88888.00 2015-09-12 01:20:15.250 255 12602.20 102.60 54648.82 88888.00 2015-09-12 01:20:15.375 255 12602.25 102.62 54648.80 88888.00 2015-09-12 01:20:15.500 255 12602.23 102.58 54648.78 88888.00 2015-09-12 01:20:15.625 255 12602.17 102.55 54648.78 88888.00 2015-09-12 01:20:15.750 255 12602.17 102.58 54648.80 88888.00 2015-09-12 01:20:15.875 255 12602.25 102.55 54648.80 88888.00 2015-09-12 01:20:16.000 255 12602.20 102.55 54648.80 88888.00 2015-09-12 01:20:16.125 255 12602.15 102.50 54648.82 88888.00 2015-09-12 01:20:16.250 255 12602.12 102.50 54648.85 88888.00 2015-09-12 01:20:16.375 255 12602.12 102.53 54648.85 88888.00 2015-09-12 01:20:16.500 255 12602.08 102.50 54648.88 88888.00 2015-09-12 01:20:16.625 255 12602.10 102.50 54648.88 88888.00 2015-09-12 01:20:16.750 255 12602.17 102.47 54648.90 88888.00 2015-09-12 01:20:16.875 255 12602.12 102.45 54648.90 88888.00 2015-09-12 01:20:17.000 255 12602.17 102.45 54648.93 88888.00 2015-09-12 01:20:17.125 255 12602.20 102.42 54648.95 88888.00 2015-09-12 01:20:17.250 255 12602.12 102.42 54648.97 88888.00 2015-09-12 01:20:17.375 255 12602.12 102.45 54648.97 88888.00 2015-09-12 01:20:17.500 255 12602.08 102.40 54648.97 88888.00 2015-09-12 01:20:17.625 255 12602.10 102.38 54649.00 88888.00 2015-09-12 01:20:17.750 255 12602.10 102.35 54649.03 88888.00 2015-09-12 01:20:17.875 255 12602.00 102.35 54649.03 88888.00 2015-09-12 01:20:18.000 255 12602.00 102.38 54649.03 88888.00 2015-09-12 01:20:18.125 255 12602.02 102.33 54649.00 88888.00 2015-09-12 01:20:18.250 255 12602.00 102.25 54649.03 88888.00 2015-09-12 01:20:18.375 255 12602.10 102.28 54649.05 88888.00 2015-09-12 01:20:18.500 255 12602.10 102.25 54649.07 88888.00 2015-09-12 01:20:18.625 255 12602.05 102.22 54649.05 88888.00 2015-09-12 01:20:18.750 255 12602.02 102.22 54649.07 88888.00 2015-09-12 01:20:18.875 255 12602.02 102.17 54649.10 88888.00 2015-09-12 01:20:19.000 255 12602.08 102.12 54649.07 88888.00 2015-09-12 01:20:19.125 255 12602.00 102.12 54649.12 88888.00 2015-09-12 01:20:19.250 255 12601.95 102.12 54649.15 88888.00 2015-09-12 01:20:19.375 255 12601.92 102.10 54649.15 88888.00 2015-09-12 01:20:19.500 255 12601.98 102.08 54649.18 88888.00 2015-09-12 01:20:19.625 255 12602.02 102.03 54649.20 88888.00 2015-09-12 01:20:19.750 255 12602.08 102.03 54649.20 88888.00 2015-09-12 01:20:19.875 255 12602.08 102.00 54649.20 88888.00 2015-09-12 01:20:20.000 255 12602.08 102.00 54649.20 88888.00 2015-09-12 01:20:20.125 255 12602.02 101.95 54649.20 88888.00 2015-09-12 01:20:20.250 255 12601.95 101.95 54649.22 88888.00 2015-09-12 01:20:20.375 255 12602.00 101.95 54649.22 88888.00 2015-09-12 01:20:20.500 255 12602.02 101.92 54649.25 88888.00 2015-09-12 01:20:20.625 255 12602.02 101.90 54649.25 88888.00 2015-09-12 01:20:20.750 255 12602.00 101.88 54649.25 88888.00 2015-09-12 01:20:20.875 255 12601.98 101.85 54649.25 88888.00 2015-09-12 01:20:21.000 255 12601.92 101.85 54649.28 88888.00 2015-09-12 01:20:21.125 255 12601.92 101.85 54649.30 88888.00 2015-09-12 01:20:21.250 255 12601.90 101.78 54649.30 88888.00 2015-09-12 01:20:21.375 255 12601.90 101.78 54649.30 88888.00 2015-09-12 01:20:21.500 255 12601.95 101.72 54649.30 88888.00 2015-09-12 01:20:21.625 255 12601.98 101.75 54649.35 88888.00 2015-09-12 01:20:21.750 255 12602.00 101.75 54649.35 88888.00 2015-09-12 01:20:21.875 255 12602.00 101.72 54649.35 88888.00 2015-09-12 01:20:22.000 255 12601.98 101.70 54649.35 88888.00 2015-09-12 01:20:22.125 255 12602.00 101.70 54649.35 88888.00 2015-09-12 01:20:22.250 255 12602.00 101.67 54649.38 88888.00 2015-09-12 01:20:22.375 255 12601.95 101.67 54649.40 88888.00 2015-09-12 01:20:22.500 255 12601.92 101.65 54649.40 88888.00 2015-09-12 01:20:22.625 255 12601.98 101.65 54649.43 88888.00 2015-09-12 01:20:22.750 255 12602.00 101.62 54649.43 88888.00 2015-09-12 01:20:22.875 255 12602.00 101.62 54649.43 88888.00 2015-09-12 01:20:23.000 255 12602.00 101.60 54649.45 88888.00 2015-09-12 01:20:23.125 255 12602.00 101.60 54649.45 88888.00 2015-09-12 01:20:23.250 255 12601.92 101.62 54649.45 88888.00 2015-09-12 01:20:23.375 255 12601.95 101.62 54649.47 88888.00 2015-09-12 01:20:23.500 255 12602.00 101.60 54649.47 88888.00 2015-09-12 01:20:23.625 255 12602.05 101.58 54649.45 88888.00 2015-09-12 01:20:23.750 255 12602.02 101.55 54649.47 88888.00 2015-09-12 01:20:23.875 255 12602.00 101.50 54649.50 88888.00 2015-09-12 01:20:24.000 255 12602.00 101.50 54649.50 88888.00 2015-09-12 01:20:24.125 255 12601.95 101.47 54649.53 88888.00 2015-09-12 01:20:24.250 255 12601.95 101.45 54649.57 88888.00 2015-09-12 01:20:24.375 255 12602.02 101.47 54649.57 88888.00 2015-09-12 01:20:24.500 255 12602.00 101.45 54649.57 88888.00 2015-09-12 01:20:24.625 255 12602.02 101.45 54649.55 88888.00 2015-09-12 01:20:24.750 255 12602.05 101.45 54649.53 88888.00 2015-09-12 01:20:24.875 255 12602.00 101.47 54649.53 88888.00 2015-09-12 01:20:25.000 255 12602.00 101.47 54649.55 88888.00 2015-09-12 01:20:25.125 255 12602.00 101.42 54649.57 88888.00 2015-09-12 01:20:25.250 255 12601.95 101.40 54649.60 88888.00 2015-09-12 01:20:25.375 255 12601.92 101.40 54649.60 88888.00 2015-09-12 01:20:25.500 255 12601.92 101.40 54649.57 88888.00 2015-09-12 01:20:25.625 255 12601.98 101.38 54649.60 88888.00 2015-09-12 01:20:25.750 255 12601.95 101.38 54649.60 88888.00 2015-09-12 01:20:25.875 255 12601.95 101.38 54649.62 88888.00 2015-09-12 01:20:26.000 255 12601.98 101.35 54649.62 88888.00 2015-09-12 01:20:26.125 255 12601.98 101.35 54649.68 88888.00 2015-09-12 01:20:26.250 255 12601.90 101.35 54649.65 88888.00 2015-09-12 01:20:26.375 255 12601.95 101.33 54649.65 88888.00 2015-09-12 01:20:26.500 255 12601.95 101.35 54649.68 88888.00 2015-09-12 01:20:26.625 255 12601.92 101.30 54649.68 88888.00 2015-09-12 01:20:26.750 255 12601.92 101.30 54649.65 88888.00 2015-09-12 01:20:26.875 255 12602.00 101.30 54649.65 88888.00 2015-09-12 01:20:27.000 255 12601.95 101.33 54649.65 88888.00 2015-09-12 01:20:27.125 255 12601.98 101.35 54649.68 88888.00 2015-09-12 01:20:27.250 255 12602.05 101.33 54649.70 88888.00 2015-09-12 01:20:27.375 255 12602.05 101.30 54649.70 88888.00 2015-09-12 01:20:27.500 255 12602.02 101.30 54649.70 88888.00 2015-09-12 01:20:27.625 255 12602.00 101.30 54649.68 88888.00 2015-09-12 01:20:27.750 255 12602.02 101.33 54649.70 88888.00 2015-09-12 01:20:27.875 255 12602.05 101.33 54649.70 88888.00 2015-09-12 01:20:28.000 255 12602.08 101.30 54649.70 88888.00 2015-09-12 01:20:28.125 255 12602.10 101.33 54649.75 88888.00 2015-09-12 01:20:28.250 255 12602.05 101.33 54649.78 88888.00 2015-09-12 01:20:28.375 255 12602.12 101.30 54649.75 88888.00 2015-09-12 01:20:28.500 255 12602.23 101.30 54649.72 88888.00 2015-09-12 01:20:28.625 255 12602.23 101.28 54649.75 88888.00 2015-09-12 01:20:28.750 255 12602.17 101.28 54649.78 88888.00 2015-09-12 01:20:28.875 255 12602.23 101.28 54649.75 88888.00 2015-09-12 01:20:29.000 255 12602.27 101.28 54649.75 88888.00 2015-09-12 01:20:29.125 255 12602.30 101.30 54649.80 88888.00 2015-09-12 01:20:29.250 255 12602.27 101.25 54649.80 88888.00 2015-09-12 01:20:29.375 255 12602.25 101.25 54649.80 88888.00 2015-09-12 01:20:29.500 255 12602.27 101.28 54649.80 88888.00 2015-09-12 01:20:29.625 255 12602.27 101.25 54649.80 88888.00 2015-09-12 01:20:29.750 255 12602.27 101.25 54649.78 88888.00 2015-09-12 01:20:29.875 255 12602.27 101.25 54649.82 88888.00 2015-09-12 01:20:30.000 255 12602.27 101.22 54649.82 88888.00 2015-09-12 01:20:30.125 255 12602.33 101.22 54649.80 88888.00 2015-09-12 01:20:30.250 255 12602.33 101.22 54649.82 88888.00 2015-09-12 01:20:30.375 255 12602.38 101.28 54649.82 88888.00 2015-09-12 01:20:30.500 255 12602.40 101.28 54649.82 88888.00 2015-09-12 01:20:30.625 255 12602.38 101.28 54649.80 88888.00 2015-09-12 01:20:30.750 255 12602.38 101.30 54649.80 88888.00 2015-09-12 01:20:30.875 255 12602.38 101.30 54649.82 88888.00 2015-09-12 01:20:31.000 255 12602.35 101.33 54649.82 88888.00 2015-09-12 01:20:31.125 255 12602.40 101.38 54649.85 88888.00 2015-09-12 01:20:31.250 255 12602.45 101.35 54649.88 88888.00 2015-09-12 01:20:31.375 255 12602.52 101.38 54649.85 88888.00 2015-09-12 01:20:31.500 255 12602.48 101.38 54649.88 88888.00 2015-09-12 01:20:31.625 255 12602.42 101.35 54649.88 88888.00 2015-09-12 01:20:31.750 255 12602.45 101.35 54649.88 88888.00 2015-09-12 01:20:31.875 255 12602.48 101.40 54649.90 88888.00 2015-09-12 01:20:32.000 255 12602.48 101.42 54649.88 88888.00 2015-09-12 01:20:32.125 255 12602.45 101.42 54649.88 88888.00 2015-09-12 01:20:32.250 255 12602.48 101.45 54649.90 88888.00 2015-09-12 01:20:32.375 255 12602.52 101.47 54649.93 88888.00 2015-09-12 01:20:32.500 255 12602.60 101.47 54649.90 88888.00 2015-09-12 01:20:32.625 255 12602.60 101.45 54649.90 88888.00 2015-09-12 01:20:32.750 255 12602.52 101.47 54649.93 88888.00 2015-09-12 01:20:32.875 255 12602.50 101.50 54649.93 88888.00 2015-09-12 01:20:33.000 255 12602.50 101.55 54649.93 88888.00 2015-09-12 01:20:33.125 255 12602.48 101.55 54649.95 88888.00 2015-09-12 01:20:33.250 255 12602.50 101.55 54649.95 88888.00 2015-09-12 01:20:33.375 255 12602.50 101.55 54649.93 88888.00 2015-09-12 01:20:33.500 255 12602.48 101.55 54649.95 88888.00 2015-09-12 01:20:33.625 255 12602.50 101.58 54649.97 88888.00 2015-09-12 01:20:33.750 255 12602.55 101.58 54649.97 88888.00 2015-09-12 01:20:33.875 255 12602.62 101.58 54649.97 88888.00 2015-09-12 01:20:34.000 255 12602.65 101.60 54649.95 88888.00 2015-09-12 01:20:34.125 255 12602.60 101.60 54649.97 88888.00 2015-09-12 01:20:34.250 255 12602.62 101.60 54649.97 88888.00 2015-09-12 01:20:34.375 255 12602.70 101.60 54649.97 88888.00 2015-09-12 01:20:34.500 255 12602.73 101.62 54649.97 88888.00 2015-09-12 01:20:34.625 255 12602.73 101.60 54649.97 88888.00 2015-09-12 01:20:34.750 255 12602.77 101.60 54649.97 88888.00 2015-09-12 01:20:34.875 255 12602.83 101.60 54650.03 88888.00 2015-09-12 01:20:35.000 255 12602.80 101.60 54650.03 88888.00 2015-09-12 01:20:35.125 255 12602.75 101.58 54650.03 88888.00 2015-09-12 01:20:35.250 255 12602.83 101.60 54650.05 88888.00 2015-09-12 01:20:35.375 255 12602.85 101.62 54650.05 88888.00 2015-09-12 01:20:35.500 255 12602.85 101.65 54650.05 88888.00 2015-09-12 01:20:35.625 255 12602.83 101.62 54650.05 88888.00 2015-09-12 01:20:35.750 255 12602.90 101.65 54650.05 88888.00 2015-09-12 01:20:35.875 255 12602.92 101.65 54650.05 88888.00 2015-09-12 01:20:36.000 255 12602.90 101.65 54650.05 88888.00 2015-09-12 01:20:36.125 255 12602.85 101.67 54650.07 88888.00 2015-09-12 01:20:36.250 255 12602.85 101.67 54650.07 88888.00 2015-09-12 01:20:36.375 255 12602.90 101.70 54650.10 88888.00 2015-09-12 01:20:36.500 255 12602.95 101.72 54650.10 88888.00 2015-09-12 01:20:36.625 255 12603.00 101.72 54650.10 88888.00 2015-09-12 01:20:36.750 255 12603.00 101.72 54650.12 88888.00 2015-09-12 01:20:36.875 255 12603.02 101.72 54650.10 88888.00 2015-09-12 01:20:37.000 255 12603.08 101.70 54650.12 88888.00 2015-09-12 01:20:37.125 255 12603.08 101.75 54650.15 88888.00 2015-09-12 01:20:37.250 255 12603.00 101.72 54650.15 88888.00 2015-09-12 01:20:37.375 255 12603.08 101.78 54650.15 88888.00 2015-09-12 01:20:37.500 255 12603.15 101.80 54650.12 88888.00 2015-09-12 01:20:37.625 255 12603.25 101.80 54650.15 88888.00 2015-09-12 01:20:37.750 255 12603.27 101.78 54650.15 88888.00 2015-09-12 01:20:37.875 255 12603.23 101.80 54650.15 88888.00 2015-09-12 01:20:38.000 255 12603.15 101.78 54650.15 88888.00 2015-09-12 01:20:38.125 255 12603.12 101.80 54650.18 88888.00 2015-09-12 01:20:38.250 255 12603.12 101.83 54650.20 88888.00 2015-09-12 01:20:38.375 255 12603.23 101.83 54650.18 88888.00 2015-09-12 01:20:38.500 255 12603.25 101.80 54650.15 88888.00 2015-09-12 01:20:38.625 255 12603.25 101.83 54650.20 88888.00 2015-09-12 01:20:38.750 255 12603.23 101.85 54650.20 88888.00 2015-09-12 01:20:38.875 255 12603.30 101.85 54650.20 88888.00 2015-09-12 01:20:39.000 255 12603.35 101.88 54650.18 88888.00 2015-09-12 01:20:39.125 255 12603.38 101.85 54650.18 88888.00 2015-09-12 01:20:39.250 255 12603.35 101.88 54650.20 88888.00 2015-09-12 01:20:39.375 255 12603.40 101.90 54650.22 88888.00 2015-09-12 01:20:39.500 255 12603.45 101.90 54650.20 88888.00 2015-09-12 01:20:39.625 255 12603.45 101.88 54650.22 88888.00 2015-09-12 01:20:39.750 255 12603.40 101.90 54650.25 88888.00 2015-09-12 01:20:39.875 255 12603.45 101.90 54650.22 88888.00 2015-09-12 01:20:40.000 255 12603.50 101.88 54650.25 88888.00 2015-09-12 01:20:40.125 255 12603.52 101.90 54650.28 88888.00 2015-09-12 01:20:40.250 255 12603.50 101.85 54650.28 88888.00 2015-09-12 01:20:40.375 255 12603.55 101.83 54650.28 88888.00 2015-09-12 01:20:40.500 255 12603.58 101.88 54650.28 88888.00 2015-09-12 01:20:40.625 255 12603.62 101.88 54650.28 88888.00 2015-09-12 01:20:40.750 255 12603.65 101.85 54650.28 88888.00 2015-09-12 01:20:40.875 255 12603.73 101.88 54650.30 88888.00 2015-09-12 01:20:41.000 255 12603.83 101.88 54650.30 88888.00 2015-09-12 01:20:41.125 255 12603.83 101.88 54650.30 88888.00 2015-09-12 01:20:41.250 255 12603.80 101.83 54650.30 88888.00 2015-09-12 01:20:41.375 255 12603.80 101.85 54650.30 88888.00 2015-09-12 01:20:41.500 255 12603.85 101.83 54650.30 88888.00 2015-09-12 01:20:41.625 255 12603.95 101.78 54650.30 88888.00 2015-09-12 01:20:41.750 255 12603.95 101.78 54650.30 88888.00 2015-09-12 01:20:41.875 255 12603.98 101.75 54650.30 88888.00 2015-09-12 01:20:42.000 255 12603.98 101.72 54650.30 88888.00 2015-09-12 01:20:42.125 255 12604.02 101.72 54650.30 88888.00 2015-09-12 01:20:42.250 255 12604.05 101.70 54650.30 88888.00 2015-09-12 01:20:42.375 255 12604.10 101.70 54650.30 88888.00 2015-09-12 01:20:42.500 255 12604.15 101.65 54650.32 88888.00 2015-09-12 01:20:42.625 255 12604.20 101.67 54650.32 88888.00 2015-09-12 01:20:42.750 255 12604.23 101.70 54650.35 88888.00 2015-09-12 01:20:42.875 255 12604.17 101.70 54650.35 88888.00 2015-09-12 01:20:43.000 255 12604.15 101.65 54650.35 88888.00 2015-09-12 01:20:43.125 255 12604.20 101.67 54650.38 88888.00 2015-09-12 01:20:43.250 255 12604.23 101.65 54650.40 88888.00 2015-09-12 01:20:43.375 255 12604.20 101.65 54650.40 88888.00 2015-09-12 01:20:43.500 255 12604.23 101.62 54650.38 88888.00 2015-09-12 01:20:43.625 255 12604.33 101.62 54650.38 88888.00 2015-09-12 01:20:43.750 255 12604.38 101.60 54650.40 88888.00 2015-09-12 01:20:43.875 255 12604.38 101.60 54650.38 88888.00 2015-09-12 01:20:44.000 255 12604.38 101.62 54650.38 88888.00 2015-09-12 01:20:44.125 255 12604.42 101.60 54650.43 88888.00 2015-09-12 01:20:44.250 255 12604.45 101.58 54650.40 88888.00 2015-09-12 01:20:44.375 255 12604.42 101.55 54650.40 88888.00 2015-09-12 01:20:44.500 255 12604.48 101.58 54650.43 88888.00 2015-09-12 01:20:44.625 255 12604.60 101.60 54650.45 88888.00 2015-09-12 01:20:44.750 255 12604.62 101.60 54650.45 88888.00 2015-09-12 01:20:44.875 255 12604.58 101.58 54650.45 88888.00 2015-09-12 01:20:45.000 255 12604.58 101.58 54650.47 88888.00 2015-09-12 01:20:45.125 255 12604.60 101.58 54650.50 88888.00 2015-09-12 01:20:45.250 255 12604.55 101.58 54650.50 88888.00 2015-09-12 01:20:45.375 255 12604.55 101.58 54650.50 88888.00 2015-09-12 01:20:45.500 255 12604.58 101.55 54650.45 88888.00 2015-09-12 01:20:45.625 255 12604.60 101.53 54650.45 88888.00 2015-09-12 01:20:45.750 255 12604.70 101.53 54650.50 88888.00 2015-09-12 01:20:45.875 255 12604.75 101.50 54650.47 88888.00 2015-09-12 01:20:46.000 255 12604.77 101.47 54650.50 88888.00 2015-09-12 01:20:46.125 255 12604.77 101.47 54650.53 88888.00 2015-09-12 01:20:46.250 255 12604.80 101.50 54650.55 88888.00 2015-09-12 01:20:46.375 255 12604.85 101.50 54650.55 88888.00 2015-09-12 01:20:46.500 255 12604.90 101.45 54650.55 88888.00 2015-09-12 01:20:46.625 255 12604.90 101.42 54650.55 88888.00 2015-09-12 01:20:46.750 255 12604.88 101.42 54650.53 88888.00 2015-09-12 01:20:46.875 255 12604.88 101.40 54650.53 88888.00 2015-09-12 01:20:47.000 255 12604.92 101.38 54650.53 88888.00 2015-09-12 01:20:47.125 255 12604.95 101.33 54650.57 88888.00 2015-09-12 01:20:47.250 255 12604.98 101.28 54650.57 88888.00 2015-09-12 01:20:47.375 255 12605.02 101.28 54650.55 88888.00 2015-09-12 01:20:47.500 255 12605.08 101.30 54650.55 88888.00 2015-09-12 01:20:47.625 255 12605.10 101.30 54650.60 88888.00 2015-09-12 01:20:47.750 255 12605.12 101.25 54650.62 88888.00 2015-09-12 01:20:47.875 255 12605.17 101.22 54650.60 88888.00 2015-09-12 01:20:48.000 255 12605.20 101.22 54650.60 88888.00 2015-09-12 01:20:48.125 255 12605.23 101.20 54650.57 88888.00 2015-09-12 01:20:48.250 255 12605.25 101.20 54650.60 88888.00 2015-09-12 01:20:48.375 255 12605.38 101.20 54650.62 88888.00 2015-09-12 01:20:48.500 255 12605.38 101.20 54650.60 88888.00 2015-09-12 01:20:48.625 255 12605.40 101.17 54650.62 88888.00 2015-09-12 01:20:48.750 255 12605.50 101.15 54650.60 88888.00 2015-09-12 01:20:48.875 255 12605.52 101.17 54650.62 88888.00 2015-09-12 01:20:49.000 255 12605.52 101.12 54650.60 88888.00 2015-09-12 01:20:49.125 255 12605.58 101.10 54650.62 88888.00 2015-09-12 01:20:49.250 255 12605.60 101.10 54650.62 88888.00 2015-09-12 01:20:49.375 255 12605.67 101.10 54650.62 88888.00 2015-09-12 01:20:49.500 255 12605.65 101.08 54650.65 88888.00 2015-09-12 01:20:49.625 255 12605.62 101.05 54650.68 88888.00 2015-09-12 01:20:49.750 255 12605.62 101.08 54650.68 88888.00 2015-09-12 01:20:49.875 255 12605.65 101.05 54650.70 88888.00 2015-09-12 01:20:50.000 255 12605.73 101.03 54650.68 88888.00 2015-09-12 01:20:50.125 255 12605.73 101.05 54650.68 88888.00 2015-09-12 01:20:50.250 255 12605.80 101.03 54650.65 88888.00 2015-09-12 01:20:50.375 255 12605.83 101.05 54650.65 88888.00 2015-09-12 01:20:50.500 255 12605.83 101.00 54650.68 88888.00 2015-09-12 01:20:50.625 255 12605.88 101.00 54650.68 88888.00 2015-09-12 01:20:50.750 255 12605.90 100.92 54650.70 88888.00 2015-09-12 01:20:50.875 255 12605.95 100.92 54650.72 88888.00 2015-09-12 01:20:51.000 255 12606.00 100.92 54650.70 88888.00 2015-09-12 01:20:51.125 255 12606.00 100.95 54650.72 88888.00 2015-09-12 01:20:51.250 255 12605.98 100.95 54650.75 88888.00 2015-09-12 01:20:51.375 255 12606.02 100.97 54650.72 88888.00 2015-09-12 01:20:51.500 255 12606.10 100.97 54650.72 88888.00 2015-09-12 01:20:51.625 255 12606.10 100.97 54650.75 88888.00 2015-09-12 01:20:51.750 255 12606.12 100.97 54650.78 88888.00 2015-09-12 01:20:51.875 255 12606.12 101.00 54650.75 88888.00 2015-09-12 01:20:52.000 255 12606.12 101.05 54650.72 88888.00 2015-09-12 01:20:52.125 255 12606.25 101.00 54650.75 88888.00 2015-09-12 01:20:52.250 255 12606.30 100.95 54650.72 88888.00 2015-09-12 01:20:52.375 255 12606.33 100.95 54650.72 88888.00 2015-09-12 01:20:52.500 255 12606.33 100.90 54650.75 88888.00 2015-09-12 01:20:52.625 255 12606.35 100.88 54650.75 88888.00 2015-09-12 01:20:52.750 255 12606.38 100.88 54650.78 88888.00 2015-09-12 01:20:52.875 255 12606.48 100.88 54650.80 88888.00 2015-09-12 01:20:53.000 255 12606.45 100.85 54650.78 88888.00 2015-09-12 01:20:53.125 255 12606.38 100.83 54650.75 88888.00 2015-09-12 01:20:53.250 255 12606.48 100.85 54650.75 88888.00 2015-09-12 01:20:53.375 255 12606.67 100.85 54650.78 88888.00 2015-09-12 01:20:53.500 255 12606.67 100.85 54650.80 88888.00 2015-09-12 01:20:53.625 255 12606.65 100.85 54650.80 88888.00 2015-09-12 01:20:53.750 255 12606.73 100.85 54650.80 88888.00 2015-09-12 01:20:53.875 255 12606.77 100.88 54650.82 88888.00 2015-09-12 01:20:54.000 255 12606.83 100.88 54650.80 88888.00 2015-09-12 01:20:54.125 255 12606.83 100.83 54650.80 88888.00 2015-09-12 01:20:54.250 255 12606.75 100.80 54650.80 88888.00 2015-09-12 01:20:54.375 255 12606.83 100.83 54650.78 88888.00 2015-09-12 01:20:54.500 255 12606.92 100.83 54650.82 88888.00 2015-09-12 01:20:54.625 255 12606.92 100.83 54650.80 88888.00 2015-09-12 01:20:54.750 255 12606.92 100.83 54650.82 88888.00 2015-09-12 01:20:54.875 255 12606.92 100.85 54650.85 88888.00 2015-09-12 01:20:55.000 255 12606.92 100.83 54650.82 88888.00 2015-09-12 01:20:55.125 255 12606.98 100.83 54650.82 88888.00 2015-09-12 01:20:55.250 255 12607.00 100.80 54650.80 88888.00 2015-09-12 01:20:55.375 255 12607.08 100.83 54650.85 88888.00 2015-09-12 01:20:55.500 255 12607.10 100.83 54650.85 88888.00 2015-09-12 01:20:55.625 255 12607.08 100.83 54650.88 88888.00 2015-09-12 01:20:55.750 255 12607.08 100.83 54650.88 88888.00 2015-09-12 01:20:55.875 255 12607.12 100.80 54650.85 88888.00 2015-09-12 01:20:56.000 255 12607.17 100.80 54650.82 88888.00 2015-09-12 01:20:56.125 255 12607.20 100.85 54650.88 88888.00 2015-09-12 01:20:56.250 255 12607.20 100.83 54650.90 88888.00 2015-09-12 01:20:56.375 255 12607.27 100.83 54650.90 88888.00 2015-09-12 01:20:56.500 255 12607.30 100.85 54650.93 88888.00 2015-09-12 01:20:56.625 255 12607.33 100.83 54650.93 88888.00 2015-09-12 01:20:56.750 255 12607.35 100.83 54650.88 88888.00 2015-09-12 01:20:56.875 255 12607.30 100.78 54650.90 88888.00 2015-09-12 01:20:57.000 255 12607.33 100.78 54650.88 88888.00 2015-09-12 01:20:57.125 255 12607.40 100.78 54650.90 88888.00 2015-09-12 01:20:57.250 255 12607.38 100.75 54650.93 88888.00 2015-09-12 01:20:57.375 255 12607.42 100.75 54650.90 88888.00 2015-09-12 01:20:57.500 255 12607.35 100.72 54650.93 88888.00 2015-09-12 01:20:57.625 255 12607.38 100.72 54650.93 88888.00 2015-09-12 01:20:57.750 255 12607.45 100.72 54650.95 88888.00 2015-09-12 01:20:57.875 255 12607.38 100.75 54650.97 88888.00 2015-09-12 01:20:58.000 255 12607.42 100.70 54650.97 88888.00 2015-09-12 01:20:58.125 255 12607.50 100.70 54650.97 88888.00 2015-09-12 01:20:58.250 255 12607.52 100.70 54650.97 88888.00 2015-09-12 01:20:58.375 255 12607.55 100.70 54650.95 88888.00 2015-09-12 01:20:58.500 255 12607.58 100.72 54650.95 88888.00 2015-09-12 01:20:58.625 255 12607.62 100.72 54650.93 88888.00 2015-09-12 01:20:58.750 255 12607.70 100.72 54650.93 88888.00 2015-09-12 01:20:58.875 255 12607.73 100.70 54650.93 88888.00 2015-09-12 01:20:59.000 255 12607.77 100.67 54650.93 88888.00 2015-09-12 01:20:59.125 255 12607.80 100.67 54650.93 88888.00 2015-09-12 01:20:59.250 255 12607.83 100.67 54650.93 88888.00 2015-09-12 01:20:59.375 255 12607.88 100.70 54650.93 88888.00 2015-09-12 01:20:59.500 255 12607.90 100.67 54650.93 88888.00 2015-09-12 01:20:59.625 255 12607.90 100.70 54650.95 88888.00 2015-09-12 01:20:59.750 255 12607.92 100.70 54650.95 88888.00 2015-09-12 01:20:59.875 255 12607.95 100.75 54650.97 88888.00 2015-09-12 01:21:00.000 255 12607.98 100.72 54651.03 88888.00 2015-09-12 01:21:00.125 255 12608.02 100.72 54651.03 88888.00 2015-09-12 01:21:00.250 255 12608.02 100.75 54651.00 88888.00 2015-09-12 01:21:00.375 255 12608.05 100.75 54650.97 88888.00 2015-09-12 01:21:00.500 255 12608.08 100.72 54650.97 88888.00 2015-09-12 01:21:00.625 255 12608.17 100.72 54650.97 88888.00 2015-09-12 01:21:00.750 255 12608.15 100.72 54651.00 88888.00 2015-09-12 01:21:00.875 255 12608.15 100.72 54651.00 88888.00 2015-09-12 01:21:01.000 255 12608.17 100.75 54650.97 88888.00 2015-09-12 01:21:01.125 255 12608.25 100.75 54651.00 88888.00 2015-09-12 01:21:01.250 255 12608.23 100.75 54651.05 88888.00 2015-09-12 01:21:01.375 255 12608.23 100.75 54651.05 88888.00 2015-09-12 01:21:01.500 255 12608.20 100.72 54651.00 88888.00 2015-09-12 01:21:01.625 255 12608.25 100.70 54651.00 88888.00 2015-09-12 01:21:01.750 255 12608.30 100.72 54651.00 88888.00 2015-09-12 01:21:01.875 255 12608.33 100.75 54651.00 88888.00 2015-09-12 01:21:02.000 255 12608.40 100.75 54651.00 88888.00 2015-09-12 01:21:02.125 255 12608.42 100.75 54651.03 88888.00 2015-09-12 01:21:02.250 255 12608.40 100.70 54651.05 88888.00 2015-09-12 01:21:02.375 255 12608.45 100.72 54651.07 88888.00 2015-09-12 01:21:02.500 255 12608.52 100.72 54651.05 88888.00 2015-09-12 01:21:02.625 255 12608.55 100.72 54651.05 88888.00 2015-09-12 01:21:02.750 255 12608.52 100.70 54651.05 88888.00 2015-09-12 01:21:02.875 255 12608.50 100.67 54651.07 88888.00 2015-09-12 01:21:03.000 255 12608.55 100.70 54651.05 88888.00 2015-09-12 01:21:03.125 255 12608.60 100.72 54651.05 88888.00 2015-09-12 01:21:03.250 255 12608.60 100.70 54651.05 88888.00 2015-09-12 01:21:03.375 255 12608.65 100.72 54651.05 88888.00 2015-09-12 01:21:03.500 255 12608.67 100.72 54651.07 88888.00 2015-09-12 01:21:03.625 255 12608.70 100.70 54651.07 88888.00 2015-09-12 01:21:03.750 255 12608.73 100.72 54651.07 88888.00 2015-09-12 01:21:03.875 255 12608.77 100.75 54651.10 88888.00 2015-09-12 01:21:04.000 255 12608.80 100.75 54651.10 88888.00 2015-09-12 01:21:04.125 255 12608.77 100.72 54651.10 88888.00 2015-09-12 01:21:04.250 255 12608.75 100.70 54651.12 88888.00 2015-09-12 01:21:04.375 255 12608.80 100.72 54651.12 88888.00 2015-09-12 01:21:04.500 255 12608.77 100.72 54651.12 88888.00 2015-09-12 01:21:04.625 255 12608.80 100.72 54651.12 88888.00 2015-09-12 01:21:04.750 255 12608.85 100.75 54651.15 88888.00 2015-09-12 01:21:04.875 255 12608.88 100.72 54651.15 88888.00 2015-09-12 01:21:05.000 255 12608.88 100.67 54651.10 88888.00 2015-09-12 01:21:05.125 255 12608.90 100.67 54651.12 88888.00 2015-09-12 01:21:05.250 255 12608.88 100.67 54651.15 88888.00 2015-09-12 01:21:05.375 255 12608.88 100.70 54651.12 88888.00 2015-09-12 01:21:05.500 255 12608.88 100.70 54651.12 88888.00 2015-09-12 01:21:05.625 255 12608.88 100.70 54651.15 88888.00 2015-09-12 01:21:05.750 255 12608.92 100.70 54651.18 88888.00 2015-09-12 01:21:05.875 255 12608.98 100.70 54651.15 88888.00 2015-09-12 01:21:06.000 255 12609.00 100.67 54651.15 88888.00 2015-09-12 01:21:06.125 255 12609.00 100.62 54651.18 88888.00 2015-09-12 01:21:06.250 255 12609.08 100.62 54651.20 88888.00 2015-09-12 01:21:06.375 255 12609.10 100.65 54651.20 88888.00 2015-09-12 01:21:06.500 255 12609.08 100.65 54651.20 88888.00 2015-09-12 01:21:06.625 255 12609.05 100.62 54651.18 88888.00 2015-09-12 01:21:06.750 255 12609.08 100.62 54651.18 88888.00 2015-09-12 01:21:06.875 255 12609.02 100.62 54651.20 88888.00 2015-09-12 01:21:07.000 255 12609.08 100.60 54651.18 88888.00 2015-09-12 01:21:07.125 255 12609.12 100.65 54651.22 88888.00 2015-09-12 01:21:07.250 255 12609.12 100.67 54651.28 88888.00 2015-09-12 01:21:07.375 255 12609.17 100.70 54651.25 88888.00 2015-09-12 01:21:07.500 255 12609.15 100.67 54651.22 88888.00 2015-09-12 01:21:07.625 255 12609.17 100.65 54651.22 88888.00 2015-09-12 01:21:07.750 255 12609.17 100.65 54651.25 88888.00 2015-09-12 01:21:07.875 255 12609.23 100.62 54651.25 88888.00 2015-09-12 01:21:08.000 255 12609.23 100.62 54651.22 88888.00 2015-09-12 01:21:08.125 255 12609.23 100.67 54651.28 88888.00 2015-09-12 01:21:08.250 255 12609.27 100.65 54651.25 88888.00 2015-09-12 01:21:08.375 255 12609.27 100.65 54651.25 88888.00 2015-09-12 01:21:08.500 255 12609.27 100.60 54651.28 88888.00 2015-09-12 01:21:08.625 255 12609.33 100.62 54651.28 88888.00 2015-09-12 01:21:08.750 255 12609.35 100.65 54651.28 88888.00 2015-09-12 01:21:08.875 255 12609.40 100.62 54651.25 88888.00 2015-09-12 01:21:09.000 255 12609.48 100.60 54651.28 88888.00 2015-09-12 01:21:09.125 255 12609.55 100.58 54651.30 88888.00 2015-09-12 01:21:09.250 255 12609.50 100.55 54651.30 88888.00 2015-09-12 01:21:09.375 255 12609.52 100.60 54651.30 88888.00 2015-09-12 01:21:09.500 255 12609.50 100.58 54651.28 88888.00 2015-09-12 01:21:09.625 255 12609.52 100.55 54651.30 88888.00 2015-09-12 01:21:09.750 255 12609.58 100.55 54651.30 88888.00 2015-09-12 01:21:09.875 255 12609.55 100.55 54651.28 88888.00 2015-09-12 01:21:10.000 255 12609.55 100.53 54651.28 88888.00 2015-09-12 01:21:10.125 255 12609.52 100.55 54651.30 88888.00 2015-09-12 01:21:10.250 255 12609.52 100.53 54651.32 88888.00 2015-09-12 01:21:10.375 255 12609.60 100.53 54651.32 88888.00 2015-09-12 01:21:10.500 255 12609.62 100.55 54651.32 88888.00 2015-09-12 01:21:10.625 255 12609.62 100.55 54651.30 88888.00 2015-09-12 01:21:10.750 255 12609.62 100.55 54651.30 88888.00 2015-09-12 01:21:10.875 255 12609.70 100.53 54651.32 88888.00 2015-09-12 01:21:11.000 255 12609.73 100.47 54651.32 88888.00 2015-09-12 01:21:11.125 255 12609.75 100.50 54651.35 88888.00 2015-09-12 01:21:11.250 255 12609.70 100.47 54651.38 88888.00 2015-09-12 01:21:11.375 255 12609.70 100.50 54651.40 88888.00 2015-09-12 01:21:11.500 255 12609.75 100.47 54651.38 88888.00 2015-09-12 01:21:11.625 255 12609.77 100.42 54651.38 88888.00 2015-09-12 01:21:11.750 255 12609.85 100.42 54651.35 88888.00 2015-09-12 01:21:11.875 255 12609.83 100.38 54651.35 88888.00 2015-09-12 01:21:12.000 255 12609.80 100.38 54651.35 88888.00 2015-09-12 01:21:12.125 255 12609.75 100.40 54651.38 88888.00 2015-09-12 01:21:12.250 255 12609.75 100.38 54651.40 88888.00 2015-09-12 01:21:12.375 255 12609.83 100.38 54651.40 88888.00 2015-09-12 01:21:12.500 255 12609.83 100.33 54651.43 88888.00 2015-09-12 01:21:12.625 255 12609.85 100.33 54651.43 88888.00 2015-09-12 01:21:12.750 255 12609.88 100.30 54651.40 88888.00 2015-09-12 01:21:12.875 255 12609.90 100.30 54651.40 88888.00 2015-09-12 01:21:13.000 255 12609.85 100.28 54651.40 88888.00 2015-09-12 01:21:13.125 255 12609.90 100.28 54651.40 88888.00 2015-09-12 01:21:13.250 255 12609.90 100.25 54651.43 88888.00 2015-09-12 01:21:13.375 255 12609.95 100.33 54651.45 88888.00 2015-09-12 01:21:13.500 255 12610.00 100.28 54651.47 88888.00 2015-09-12 01:21:13.625 255 12610.00 100.22 54651.45 88888.00 2015-09-12 01:21:13.750 255 12610.02 100.20 54651.45 88888.00 2015-09-12 01:21:13.875 255 12610.08 100.17 54651.43 88888.00 2015-09-12 01:21:14.000 255 12610.08 100.22 54651.45 88888.00 2015-09-12 01:21:14.125 255 12610.08 100.20 54651.45 88888.00 2015-09-12 01:21:14.250 255 12610.05 100.15 54651.45 88888.00 2015-09-12 01:21:14.375 255 12610.10 100.12 54651.45 88888.00 2015-09-12 01:21:14.500 255 12610.12 100.15 54651.47 88888.00 2015-09-12 01:21:14.625 255 12610.15 100.10 54651.47 88888.00 2015-09-12 01:21:14.750 255 12610.15 100.12 54651.50 88888.00 2015-09-12 01:21:14.875 255 12610.15 100.12 54651.50 88888.00 2015-09-12 01:21:15.000 255 12610.12 100.10 54651.53 88888.00 2015-09-12 01:21:15.125 255 12610.10 100.12 54651.55 88888.00 2015-09-12 01:21:15.250 255 12610.05 100.08 54651.55 88888.00 2015-09-12 01:21:15.375 255 12610.10 100.05 54651.53 88888.00 2015-09-12 01:21:15.500 255 12610.10 100.05 54651.55 88888.00 2015-09-12 01:21:15.625 255 12610.10 100.05 54651.57 88888.00 2015-09-12 01:21:15.750 255 12610.10 100.03 54651.57 88888.00 2015-09-12 01:21:15.875 255 12610.12 99.97 54651.57 88888.00 2015-09-12 01:21:16.000 255 12610.20 99.95 54651.55 88888.00 2015-09-12 01:21:16.125 255 12610.23 99.97 54651.57 88888.00 2015-09-12 01:21:16.250 255 12610.25 99.92 54651.60 88888.00 2015-09-12 01:21:16.375 255 12610.33 99.92 54651.60 88888.00 2015-09-12 01:21:16.500 255 12610.33 99.88 54651.60 88888.00 2015-09-12 01:21:16.625 255 12610.33 99.88 54651.60 88888.00 2015-09-12 01:21:16.750 255 12610.38 99.88 54651.62 88888.00 2015-09-12 01:21:16.875 255 12610.38 99.85 54651.65 88888.00 2015-09-12 01:21:17.000 255 12610.40 99.85 54651.62 88888.00 2015-09-12 01:21:17.125 255 12610.40 99.80 54651.65 88888.00 2015-09-12 01:21:17.250 255 12610.35 99.75 54651.68 88888.00 2015-09-12 01:21:17.375 255 12610.38 99.75 54651.65 88888.00 2015-09-12 01:21:17.500 255 12610.40 99.72 54651.68 88888.00 2015-09-12 01:21:17.625 255 12610.38 99.70 54651.68 88888.00 2015-09-12 01:21:17.750 255 12610.40 99.67 54651.68 88888.00 2015-09-12 01:21:17.875 255 12610.42 99.65 54651.70 88888.00 2015-09-12 01:21:18.000 255 12610.45 99.58 54651.65 88888.00 2015-09-12 01:21:18.125 255 12610.45 99.53 54651.65 88888.00 2015-09-12 01:21:18.250 255 12610.42 99.50 54651.68 88888.00 2015-09-12 01:21:18.375 255 12610.50 99.50 54651.70 88888.00 2015-09-12 01:21:18.500 255 12610.50 99.50 54651.75 88888.00 2015-09-12 01:21:18.625 255 12610.48 99.47 54651.75 88888.00 2015-09-12 01:21:18.750 255 12610.48 99.42 54651.72 88888.00 2015-09-12 01:21:18.875 255 12610.50 99.42 54651.72 88888.00 2015-09-12 01:21:19.000 255 12610.52 99.38 54651.75 88888.00 2015-09-12 01:21:19.125 255 12610.48 99.38 54651.75 88888.00 2015-09-12 01:21:19.250 255 12610.50 99.33 54651.78 88888.00 2015-09-12 01:21:19.375 255 12610.55 99.33 54651.78 88888.00 2015-09-12 01:21:19.500 255 12610.52 99.30 54651.78 88888.00 2015-09-12 01:21:19.625 255 12610.50 99.28 54651.78 88888.00 2015-09-12 01:21:19.750 255 12610.48 99.25 54651.78 88888.00 2015-09-12 01:21:19.875 255 12610.45 99.25 54651.78 88888.00 2015-09-12 01:21:20.000 255 12610.42 99.20 54651.78 88888.00 2015-09-12 01:21:20.125 255 12610.40 99.22 54651.80 88888.00 2015-09-12 01:21:20.250 255 12610.35 99.20 54651.82 88888.00 2015-09-12 01:21:20.375 255 12610.42 99.20 54651.80 88888.00 2015-09-12 01:21:20.500 255 12610.40 99.17 54651.82 88888.00 2015-09-12 01:21:20.625 255 12610.40 99.17 54651.85 88888.00 2015-09-12 01:21:20.750 255 12610.42 99.15 54651.85 88888.00 2015-09-12 01:21:20.875 255 12610.45 99.12 54651.88 88888.00 2015-09-12 01:21:21.000 255 12610.42 99.08 54651.85 88888.00 2015-09-12 01:21:21.125 255 12610.45 99.08 54651.88 88888.00 2015-09-12 01:21:21.250 255 12610.42 99.08 54651.93 88888.00 2015-09-12 01:21:21.375 255 12610.45 99.08 54651.90 88888.00 2015-09-12 01:21:21.500 255 12610.48 99.03 54651.90 88888.00 2015-09-12 01:21:21.625 255 12610.48 98.97 54651.90 88888.00 2015-09-12 01:21:21.750 255 12610.45 98.97 54651.90 88888.00 2015-09-12 01:21:21.875 255 12610.45 98.97 54651.93 88888.00 2015-09-12 01:21:22.000 255 12610.48 98.92 54651.93 88888.00 2015-09-12 01:21:22.125 255 12610.48 98.95 54651.95 88888.00 2015-09-12 01:21:22.250 255 12610.45 98.88 54651.93 88888.00 2015-09-12 01:21:22.375 255 12610.45 98.88 54651.90 88888.00 2015-09-12 01:21:22.500 255 12610.48 98.83 54651.93 88888.00 2015-09-12 01:21:22.625 255 12610.42 98.80 54651.93 88888.00 2015-09-12 01:21:22.750 255 12610.48 98.80 54651.95 88888.00 2015-09-12 01:21:22.875 255 12610.48 98.80 54651.97 88888.00 2015-09-12 01:21:23.000 255 12610.45 98.75 54652.00 88888.00 2015-09-12 01:21:23.125 255 12610.45 98.75 54652.00 88888.00 2015-09-12 01:21:23.250 255 12610.40 98.67 54652.00 88888.00 2015-09-12 01:21:23.375 255 12610.45 98.65 54652.03 88888.00 2015-09-12 01:21:23.500 255 12610.42 98.67 54652.03 88888.00 2015-09-12 01:21:23.625 255 12610.40 98.65 54651.97 88888.00 2015-09-12 01:21:23.750 255 12610.42 98.62 54652.03 88888.00 2015-09-12 01:21:23.875 255 12610.40 98.60 54652.03 88888.00 2015-09-12 01:21:24.000 255 12610.38 98.60 54652.03 88888.00 2015-09-12 01:21:24.125 255 12610.40 98.58 54652.05 88888.00 2015-09-12 01:21:24.250 255 12610.40 98.58 54652.05 88888.00 2015-09-12 01:21:24.375 255 12610.48 98.53 54652.05 88888.00 2015-09-12 01:21:24.500 255 12610.48 98.53 54652.07 88888.00 2015-09-12 01:21:24.625 255 12610.45 98.53 54652.07 88888.00 2015-09-12 01:21:24.750 255 12610.42 98.53 54652.10 88888.00 2015-09-12 01:21:24.875 255 12610.40 98.50 54652.10 88888.00 2015-09-12 01:21:25.000 255 12610.38 98.47 54652.10 88888.00 2015-09-12 01:21:25.125 255 12610.38 98.42 54652.12 88888.00 2015-09-12 01:21:25.250 255 12610.35 98.42 54652.12 88888.00 2015-09-12 01:21:25.375 255 12610.38 98.45 54652.15 88888.00 2015-09-12 01:21:25.500 255 12610.33 98.42 54652.12 88888.00 2015-09-12 01:21:25.625 255 12610.30 98.42 54652.12 88888.00 2015-09-12 01:21:25.750 255 12610.35 98.40 54652.12 88888.00 2015-09-12 01:21:25.875 255 12610.40 98.40 54652.15 88888.00 2015-09-12 01:21:26.000 255 12610.42 98.38 54652.18 88888.00 2015-09-12 01:21:26.125 255 12610.42 98.38 54652.20 88888.00 2015-09-12 01:21:26.250 255 12610.38 98.35 54652.22 88888.00 2015-09-12 01:21:26.375 255 12610.42 98.33 54652.22 88888.00 2015-09-12 01:21:26.500 255 12610.42 98.33 54652.22 88888.00 2015-09-12 01:21:26.625 255 12610.48 98.33 54652.22 88888.00 2015-09-12 01:21:26.750 255 12610.48 98.33 54652.25 88888.00 2015-09-12 01:21:26.875 255 12610.48 98.33 54652.25 88888.00 2015-09-12 01:21:27.000 255 12610.42 98.30 54652.28 88888.00 2015-09-12 01:21:27.125 255 12610.38 98.28 54652.28 88888.00 2015-09-12 01:21:27.250 255 12610.38 98.28 54652.30 88888.00 2015-09-12 01:21:27.375 255 12610.40 98.28 54652.30 88888.00 2015-09-12 01:21:27.500 255 12610.38 98.25 54652.32 88888.00 2015-09-12 01:21:27.625 255 12610.33 98.22 54652.35 88888.00 2015-09-12 01:21:27.750 255 12610.30 98.25 54652.32 88888.00 2015-09-12 01:21:27.875 255 12610.27 98.25 54652.32 88888.00 2015-09-12 01:21:28.000 255 12610.27 98.17 54652.30 88888.00 2015-09-12 01:21:28.125 255 12610.33 98.17 54652.32 88888.00 2015-09-12 01:21:28.250 255 12610.35 98.15 54652.38 88888.00 2015-09-12 01:21:28.375 255 12610.35 98.15 54652.40 88888.00 2015-09-12 01:21:28.500 255 12610.30 98.12 54652.40 88888.00 2015-09-12 01:21:28.625 255 12610.30 98.12 54652.43 88888.00 2015-09-12 01:21:28.750 255 12610.27 98.10 54652.38 88888.00 2015-09-12 01:21:28.875 255 12610.25 98.08 54652.38 88888.00 2015-09-12 01:21:29.000 255 12610.20 98.08 54652.43 88888.00 2015-09-12 01:21:29.125 255 12610.17 98.05 54652.43 88888.00 2015-09-12 01:21:29.250 255 12610.12 98.00 54652.45 88888.00 2015-09-12 01:21:29.375 255 12610.15 98.03 54652.43 88888.00 2015-09-12 01:21:29.500 255 12610.10 98.00 54652.47 88888.00 2015-09-12 01:21:29.625 255 12610.05 97.95 54652.45 88888.00 2015-09-12 01:21:29.750 255 12610.02 97.97 54652.47 88888.00 2015-09-12 01:21:29.875 255 12610.08 98.03 54652.47 88888.00 2015-09-12 01:21:30.000 255 12610.15 97.97 54652.47 88888.00 2015-09-12 01:21:30.125 255 12610.15 97.97 54652.50 88888.00 2015-09-12 01:21:30.250 255 12610.17 97.95 54652.50 88888.00 2015-09-12 01:21:30.375 255 12610.20 97.95 54652.50 88888.00 2015-09-12 01:21:30.500 255 12610.10 97.92 54652.50 88888.00 2015-09-12 01:21:30.625 255 12610.08 97.90 54652.53 88888.00 2015-09-12 01:21:30.750 255 12610.12 97.90 54652.53 88888.00 2015-09-12 01:21:30.875 255 12610.17 97.90 54652.55 88888.00 2015-09-12 01:21:31.000 255 12610.20 97.88 54652.53 88888.00 2015-09-12 01:21:31.125 255 12610.17 97.90 54652.53 88888.00 2015-09-12 01:21:31.250 255 12610.05 97.88 54652.53 88888.00 2015-09-12 01:21:31.375 255 12610.08 97.88 54652.53 88888.00 2015-09-12 01:21:31.500 255 12610.10 97.83 54652.55 88888.00 2015-09-12 01:21:31.625 255 12610.05 97.80 54652.55 88888.00 2015-09-12 01:21:31.750 255 12609.95 97.83 54652.57 88888.00 2015-09-12 01:21:31.875 255 12609.98 97.83 54652.60 88888.00 2015-09-12 01:21:32.000 255 12610.00 97.83 54652.57 88888.00 2015-09-12 01:21:32.125 255 12610.00 97.80 54652.60 88888.00 2015-09-12 01:21:32.250 255 12610.02 97.78 54652.65 88888.00 2015-09-12 01:21:32.375 255 12610.10 97.78 54652.65 88888.00 2015-09-12 01:21:32.500 255 12610.05 97.75 54652.65 88888.00 2015-09-12 01:21:32.625 255 12610.00 97.78 54652.68 88888.00 2015-09-12 01:21:32.750 255 12610.00 97.78 54652.65 88888.00 2015-09-12 01:21:32.875 255 12610.02 97.78 54652.65 88888.00 2015-09-12 01:21:33.000 255 12610.05 97.78 54652.68 88888.00 2015-09-12 01:21:33.125 255 12610.05 97.72 54652.70 88888.00 2015-09-12 01:21:33.250 255 12610.00 97.70 54652.68 88888.00 2015-09-12 01:21:33.375 255 12610.08 97.72 54652.68 88888.00 2015-09-12 01:21:33.500 255 12610.10 97.75 54652.70 88888.00 2015-09-12 01:21:33.625 255 12610.10 97.72 54652.72 88888.00 2015-09-12 01:21:33.750 255 12610.10 97.70 54652.70 88888.00 2015-09-12 01:21:33.875 255 12610.02 97.70 54652.72 88888.00 2015-09-12 01:21:34.000 255 12609.98 97.70 54652.72 88888.00 2015-09-12 01:21:34.125 255 12610.02 97.67 54652.72 88888.00 2015-09-12 01:21:34.250 255 12610.02 97.65 54652.78 88888.00 2015-09-12 01:21:34.375 255 12610.05 97.70 54652.78 88888.00 2015-09-12 01:21:34.500 255 12610.10 97.65 54652.75 88888.00 2015-09-12 01:21:34.625 255 12610.10 97.65 54652.75 88888.00 2015-09-12 01:21:34.750 255 12610.08 97.65 54652.75 88888.00 2015-09-12 01:21:34.875 255 12610.02 97.62 54652.78 88888.00 2015-09-12 01:21:35.000 255 12610.05 97.60 54652.78 88888.00 2015-09-12 01:21:35.125 255 12610.02 97.60 54652.75 88888.00 2015-09-12 01:21:35.250 255 12609.95 97.58 54652.80 88888.00 2015-09-12 01:21:35.375 255 12610.00 97.58 54652.82 88888.00 2015-09-12 01:21:35.500 255 12610.00 97.58 54652.85 88888.00 2015-09-12 01:21:35.625 255 12610.00 97.58 54652.85 88888.00 2015-09-12 01:21:35.750 255 12609.98 97.58 54652.85 88888.00 2015-09-12 01:21:35.875 255 12610.00 97.60 54652.88 88888.00 2015-09-12 01:21:36.000 255 12610.02 97.60 54652.88 88888.00 2015-09-12 01:21:36.125 255 12609.98 97.55 54652.88 88888.00 2015-09-12 01:21:36.250 255 12609.90 97.58 54652.88 88888.00 2015-09-12 01:21:36.375 255 12609.95 97.62 54652.90 88888.00 2015-09-12 01:21:36.500 255 12610.00 97.62 54652.88 88888.00 2015-09-12 01:21:36.625 255 12609.98 97.60 54652.88 88888.00 2015-09-12 01:21:36.750 255 12609.98 97.58 54652.88 88888.00 2015-09-12 01:21:36.875 255 12609.98 97.60 54652.90 88888.00 2015-09-12 01:21:37.000 255 12610.00 97.62 54652.90 88888.00 2015-09-12 01:21:37.125 255 12609.98 97.62 54652.88 88888.00 2015-09-12 01:21:37.250 255 12609.95 97.53 54652.88 88888.00 2015-09-12 01:21:37.375 255 12610.00 97.55 54652.90 88888.00 2015-09-12 01:21:37.500 255 12609.98 97.58 54652.90 88888.00 2015-09-12 01:21:37.625 255 12610.02 97.58 54652.93 88888.00 2015-09-12 01:21:37.750 255 12610.05 97.55 54652.93 88888.00 2015-09-12 01:21:37.875 255 12610.02 97.58 54652.93 88888.00 2015-09-12 01:21:38.000 255 12610.00 97.55 54652.93 88888.00 2015-09-12 01:21:38.125 255 12609.98 97.55 54652.93 88888.00 2015-09-12 01:21:38.250 255 12609.92 97.55 54652.95 88888.00 2015-09-12 01:21:38.375 255 12610.00 97.55 54652.95 88888.00 2015-09-12 01:21:38.500 255 12609.98 97.55 54652.95 88888.00 2015-09-12 01:21:38.625 255 12609.92 97.55 54652.97 88888.00 2015-09-12 01:21:38.750 255 12609.95 97.55 54652.97 88888.00 2015-09-12 01:21:38.875 255 12609.95 97.58 54652.97 88888.00 2015-09-12 01:21:39.000 255 12609.92 97.60 54652.97 88888.00 2015-09-12 01:21:39.125 255 12609.88 97.62 54652.97 88888.00 2015-09-12 01:21:39.250 255 12609.88 97.60 54652.97 88888.00 2015-09-12 01:21:39.375 255 12609.95 97.60 54653.00 88888.00 2015-09-12 01:21:39.500 255 12609.98 97.60 54652.97 88888.00 2015-09-12 01:21:39.625 255 12609.92 97.60 54652.97 88888.00 2015-09-12 01:21:39.750 255 12609.90 97.62 54653.03 88888.00 2015-09-12 01:21:39.875 255 12609.88 97.62 54653.03 88888.00 2015-09-12 01:21:40.000 255 12609.85 97.62 54653.03 88888.00 2015-09-12 01:21:40.125 255 12609.90 97.62 54653.03 88888.00 2015-09-12 01:21:40.250 255 12609.90 97.65 54653.07 88888.00 2015-09-12 01:21:40.375 255 12610.00 97.67 54653.10 88888.00 2015-09-12 01:21:40.500 255 12609.95 97.70 54653.10 88888.00 2015-09-12 01:21:40.625 255 12609.88 97.72 54653.10 88888.00 2015-09-12 01:21:40.750 255 12609.90 97.72 54653.07 88888.00 2015-09-12 01:21:40.875 255 12609.88 97.70 54653.10 88888.00 2015-09-12 01:21:41.000 255 12609.83 97.70 54653.10 88888.00 2015-09-12 01:21:41.125 255 12609.83 97.72 54653.12 88888.00 2015-09-12 01:21:41.250 255 12609.85 97.70 54653.15 88888.00 2015-09-12 01:21:41.375 255 12609.85 97.70 54653.12 88888.00 2015-09-12 01:21:41.500 255 12609.83 97.72 54653.12 88888.00 2015-09-12 01:21:41.625 255 12609.83 97.72 54653.15 88888.00 2015-09-12 01:21:41.750 255 12609.85 97.75 54653.18 88888.00 2015-09-12 01:21:41.875 255 12609.85 97.75 54653.18 88888.00 2015-09-12 01:21:42.000 255 12609.88 97.78 54653.15 88888.00 2015-09-12 01:21:42.125 255 12609.90 97.80 54653.18 88888.00 2015-09-12 01:21:42.250 255 12609.80 97.83 54653.25 88888.00 2015-09-12 01:21:42.375 255 12609.77 97.85 54653.22 88888.00 2015-09-12 01:21:42.500 255 12609.75 97.80 54653.22 88888.00 2015-09-12 01:21:42.625 255 12609.80 97.83 54653.22 88888.00 2015-09-12 01:21:42.750 255 12609.80 97.83 54653.25 88888.00 2015-09-12 01:21:42.875 255 12609.73 97.83 54653.22 88888.00 2015-09-12 01:21:43.000 255 12609.67 97.83 54653.22 88888.00 2015-09-12 01:21:43.125 255 12609.67 97.83 54653.25 88888.00 2015-09-12 01:21:43.250 255 12609.67 97.80 54653.25 88888.00 2015-09-12 01:21:43.375 255 12609.77 97.83 54653.25 88888.00 2015-09-12 01:21:43.500 255 12609.80 97.85 54653.28 88888.00 2015-09-12 01:21:43.625 255 12609.80 97.85 54653.28 88888.00 2015-09-12 01:21:43.750 255 12609.75 97.85 54653.28 88888.00 2015-09-12 01:21:43.875 255 12609.77 97.85 54653.30 88888.00 2015-09-12 01:21:44.000 255 12609.77 97.85 54653.28 88888.00 2015-09-12 01:21:44.125 255 12609.77 97.85 54653.30 88888.00 2015-09-12 01:21:44.250 255 12609.70 97.88 54653.32 88888.00 2015-09-12 01:21:44.375 255 12609.70 97.85 54653.32 88888.00 2015-09-12 01:21:44.500 255 12609.65 97.85 54653.35 88888.00 2015-09-12 01:21:44.625 255 12609.62 97.88 54653.35 88888.00 2015-09-12 01:21:44.750 255 12609.65 97.88 54653.38 88888.00 2015-09-12 01:21:44.875 255 12609.65 97.90 54653.38 88888.00 2015-09-12 01:21:45.000 255 12609.65 97.90 54653.40 88888.00 2015-09-12 01:21:45.125 255 12609.67 97.90 54653.40 88888.00 2015-09-12 01:21:45.250 255 12609.60 97.88 54653.40 88888.00 2015-09-12 01:21:45.375 255 12609.60 97.88 54653.38 88888.00 2015-09-12 01:21:45.500 255 12609.62 97.90 54653.43 88888.00 2015-09-12 01:21:45.625 255 12609.65 97.97 54653.45 88888.00 2015-09-12 01:21:45.750 255 12609.65 97.95 54653.45 88888.00 2015-09-12 01:21:45.875 255 12609.65 97.92 54653.45 88888.00 2015-09-12 01:21:46.000 255 12609.60 97.90 54653.43 88888.00 2015-09-12 01:21:46.125 255 12609.58 97.90 54653.47 88888.00 2015-09-12 01:21:46.250 255 12609.55 97.92 54653.47 88888.00 2015-09-12 01:21:46.375 255 12609.58 97.95 54653.47 88888.00 2015-09-12 01:21:46.500 255 12609.60 97.92 54653.47 88888.00 2015-09-12 01:21:46.625 255 12609.58 97.92 54653.50 88888.00 2015-09-12 01:21:46.750 255 12609.58 97.92 54653.53 88888.00 2015-09-12 01:21:46.875 255 12609.58 97.90 54653.53 88888.00 2015-09-12 01:21:47.000 255 12609.58 97.90 54653.50 88888.00 2015-09-12 01:21:47.125 255 12609.60 97.90 54653.50 88888.00 2015-09-12 01:21:47.250 255 12609.58 97.90 54653.50 88888.00 2015-09-12 01:21:47.375 255 12609.60 97.88 54653.53 88888.00 2015-09-12 01:21:47.500 255 12609.58 97.90 54653.55 88888.00 2015-09-12 01:21:47.625 255 12609.58 97.92 54653.57 88888.00 2015-09-12 01:21:47.750 255 12609.62 97.97 54653.60 88888.00 2015-09-12 01:21:47.875 255 12609.62 97.95 54653.57 88888.00 2015-09-12 01:21:48.000 255 12609.52 97.97 54653.57 88888.00 2015-09-12 01:21:48.125 255 12609.45 97.95 54653.60 88888.00 2015-09-12 01:21:48.250 255 12609.42 97.95 54653.62 88888.00 2015-09-12 01:21:48.375 255 12609.45 97.95 54653.62 88888.00 2015-09-12 01:21:48.500 255 12609.38 97.97 54653.62 88888.00 2015-09-12 01:21:48.625 255 12609.40 97.97 54653.65 88888.00 2015-09-12 01:21:48.750 255 12609.40 97.95 54653.65 88888.00 2015-09-12 01:21:48.875 255 12609.42 97.95 54653.68 88888.00 2015-09-12 01:21:49.000 255 12609.40 97.95 54653.68 88888.00 2015-09-12 01:21:49.125 255 12609.35 97.92 54653.68 88888.00 2015-09-12 01:21:49.250 255 12609.27 97.90 54653.70 88888.00 2015-09-12 01:21:49.375 255 12609.27 97.90 54653.70 88888.00 2015-09-12 01:21:49.500 255 12609.27 97.92 54653.72 88888.00 2015-09-12 01:21:49.625 255 12609.27 97.90 54653.72 88888.00 2015-09-12 01:21:49.750 255 12609.25 97.88 54653.72 88888.00 2015-09-12 01:21:49.875 255 12609.20 97.88 54653.72 88888.00 2015-09-12 01:21:50.000 255 12609.23 97.85 54653.75 88888.00 2015-09-12 01:21:50.125 255 12609.20 97.85 54653.78 88888.00 2015-09-12 01:21:50.250 255 12609.15 97.83 54653.78 88888.00 2015-09-12 01:21:50.375 255 12609.17 97.85 54653.78 88888.00 2015-09-12 01:21:50.500 255 12609.12 97.83 54653.80 88888.00 2015-09-12 01:21:50.625 255 12609.12 97.78 54653.80 88888.00 2015-09-12 01:21:50.750 255 12609.15 97.75 54653.82 88888.00 2015-09-12 01:21:50.875 255 12609.20 97.78 54653.85 88888.00 2015-09-12 01:21:51.000 255 12609.20 97.78 54653.85 88888.00 2015-09-12 01:21:51.125 255 12609.12 97.75 54653.88 88888.00 2015-09-12 01:21:51.250 255 12609.12 97.70 54653.88 88888.00 2015-09-12 01:21:51.375 255 12609.08 97.67 54653.88 88888.00 2015-09-12 01:21:51.500 255 12609.08 97.67 54653.88 88888.00 2015-09-12 01:21:51.625 255 12609.05 97.67 54653.93 88888.00 2015-09-12 01:21:51.750 255 12609.08 97.70 54653.95 88888.00 2015-09-12 01:21:51.875 255 12609.08 97.67 54653.97 88888.00 2015-09-12 01:21:52.000 255 12609.05 97.67 54653.95 88888.00 2015-09-12 01:21:52.125 255 12609.00 97.65 54653.97 88888.00 2015-09-12 01:21:52.250 255 12608.98 97.60 54654.00 88888.00 2015-09-12 01:21:52.375 255 12609.00 97.62 54654.03 88888.00 2015-09-12 01:21:52.500 255 12609.00 97.60 54654.05 88888.00 2015-09-12 01:21:52.625 255 12608.98 97.58 54654.05 88888.00 2015-09-12 01:21:52.750 255 12609.00 97.55 54654.05 88888.00 2015-09-12 01:21:52.875 255 12609.02 97.53 54654.03 88888.00 2015-09-12 01:21:53.000 255 12609.05 97.55 54654.05 88888.00 2015-09-12 01:21:53.125 255 12608.98 97.53 54654.07 88888.00 2015-09-12 01:21:53.250 255 12608.88 97.50 54654.10 88888.00 2015-09-12 01:21:53.375 255 12608.92 97.53 54654.12 88888.00 2015-09-12 01:21:53.500 255 12608.90 97.53 54654.15 88888.00 2015-09-12 01:21:53.625 255 12608.90 97.53 54654.15 88888.00 2015-09-12 01:21:53.750 255 12608.90 97.50 54654.12 88888.00 2015-09-12 01:21:53.875 255 12608.85 97.47 54654.15 88888.00 2015-09-12 01:21:54.000 255 12608.83 97.47 54654.18 88888.00 2015-09-12 01:21:54.125 255 12608.80 97.47 54654.18 88888.00 2015-09-12 01:21:54.250 255 12608.73 97.42 54654.20 88888.00 2015-09-12 01:21:54.375 255 12608.77 97.45 54654.20 88888.00 2015-09-12 01:21:54.500 255 12608.83 97.45 54654.22 88888.00 2015-09-12 01:21:54.625 255 12608.80 97.47 54654.20 88888.00 2015-09-12 01:21:54.750 255 12608.80 97.47 54654.25 88888.00 2015-09-12 01:21:54.875 255 12608.77 97.45 54654.25 88888.00 2015-09-12 01:21:55.000 255 12608.80 97.45 54654.28 88888.00 2015-09-12 01:21:55.125 255 12608.80 97.40 54654.30 88888.00 2015-09-12 01:21:55.250 255 12608.73 97.38 54654.30 88888.00 2015-09-12 01:21:55.375 255 12608.67 97.38 54654.30 88888.00 2015-09-12 01:21:55.500 255 12608.65 97.35 54654.32 88888.00 2015-09-12 01:21:55.625 255 12608.67 97.33 54654.35 88888.00 2015-09-12 01:21:55.750 255 12608.67 97.33 54654.38 88888.00 2015-09-12 01:21:55.875 255 12608.62 97.33 54654.38 88888.00 2015-09-12 01:21:56.000 255 12608.58 97.33 54654.38 88888.00 2015-09-12 01:21:56.125 255 12608.52 97.30 54654.40 88888.00 2015-09-12 01:21:56.250 255 12608.52 97.25 54654.43 88888.00 2015-09-12 01:21:56.375 255 12608.52 97.22 54654.40 88888.00 2015-09-12 01:21:56.500 255 12608.48 97.20 54654.43 88888.00 2015-09-12 01:21:56.625 255 12608.42 97.20 54654.43 88888.00 2015-09-12 01:21:56.750 255 12608.40 97.22 54654.47 88888.00 2015-09-12 01:21:56.875 255 12608.40 97.20 54654.47 88888.00 2015-09-12 01:21:57.000 255 12608.42 97.17 54654.45 88888.00 2015-09-12 01:21:57.125 255 12608.35 97.12 54654.45 88888.00 2015-09-12 01:21:57.250 255 12608.33 97.10 54654.50 88888.00 2015-09-12 01:21:57.375 255 12608.33 97.12 54654.50 88888.00 2015-09-12 01:21:57.500 255 12608.30 97.15 54654.53 88888.00 2015-09-12 01:21:57.625 255 12608.27 97.12 54654.55 88888.00 2015-09-12 01:21:57.750 255 12608.27 97.08 54654.53 88888.00 2015-09-12 01:21:57.875 255 12608.25 97.08 54654.53 88888.00 2015-09-12 01:21:58.000 255 12608.23 97.08 54654.53 88888.00 2015-09-12 01:21:58.125 255 12608.23 97.08 54654.55 88888.00 2015-09-12 01:21:58.250 255 12608.25 97.05 54654.55 88888.00 2015-09-12 01:21:58.375 255 12608.30 97.05 54654.57 88888.00 2015-09-12 01:21:58.500 255 12608.23 97.00 54654.55 88888.00 2015-09-12 01:21:58.625 255 12608.20 97.00 54654.55 88888.00 2015-09-12 01:21:58.750 255 12608.15 97.03 54654.57 88888.00 2015-09-12 01:21:58.875 255 12608.15 97.00 54654.60 88888.00 2015-09-12 01:21:59.000 255 12608.15 96.95 54654.60 88888.00 2015-09-12 01:21:59.125 255 12608.12 96.90 54654.60 88888.00 2015-09-12 01:21:59.250 255 12608.05 96.88 54654.65 88888.00 2015-09-12 01:21:59.375 255 12608.08 96.88 54654.68 88888.00 2015-09-12 01:21:59.500 255 12608.08 96.83 54654.70 88888.00 2015-09-12 01:21:59.625 255 12608.08 96.80 54654.68 88888.00 2015-09-12 01:21:59.750 255 12608.08 96.78 54654.65 88888.00 2015-09-12 01:21:59.875 255 12608.08 96.75 54654.68 88888.00 2015-09-12 01:22:00.000 255 12608.10 96.78 54654.70 88888.00 2015-09-12 01:22:00.125 255 12608.08 96.75 54654.70 88888.00 2015-09-12 01:22:00.250 255 12608.00 96.72 54654.70 88888.00 2015-09-12 01:22:00.375 255 12608.00 96.70 54654.72 88888.00 2015-09-12 01:22:00.500 255 12608.02 96.70 54654.75 88888.00 2015-09-12 01:22:00.625 255 12608.02 96.65 54654.75 88888.00 2015-09-12 01:22:00.750 255 12607.95 96.65 54654.78 88888.00 2015-09-12 01:22:00.875 255 12607.90 96.65 54654.78 88888.00 2015-09-12 01:22:01.000 255 12607.90 96.65 54654.80 88888.00 2015-09-12 01:22:01.125 255 12607.90 96.62 54654.82 88888.00 2015-09-12 01:22:01.250 255 12607.77 96.60 54654.82 88888.00 2015-09-12 01:22:01.375 255 12607.77 96.62 54654.85 88888.00 2015-09-12 01:22:01.500 255 12607.80 96.65 54654.82 88888.00 2015-09-12 01:22:01.625 255 12607.83 96.62 54654.82 88888.00 2015-09-12 01:22:01.750 255 12607.77 96.62 54654.82 88888.00 2015-09-12 01:22:01.875 255 12607.75 96.60 54654.85 88888.00 2015-09-12 01:22:02.000 255 12607.80 96.58 54654.85 88888.00 2015-09-12 01:22:02.125 255 12607.77 96.58 54654.85 88888.00 2015-09-12 01:22:02.250 255 12607.70 96.58 54654.90 88888.00 2015-09-12 01:22:02.375 255 12607.73 96.58 54654.93 88888.00 2015-09-12 01:22:02.500 255 12607.65 96.60 54654.93 88888.00 2015-09-12 01:22:02.625 255 12607.65 96.58 54654.93 88888.00 2015-09-12 01:22:02.750 255 12607.60 96.53 54654.90 88888.00 2015-09-12 01:22:02.875 255 12607.62 96.50 54654.93 88888.00 2015-09-12 01:22:03.000 255 12607.70 96.55 54654.93 88888.00 2015-09-12 01:22:03.125 255 12607.65 96.55 54654.97 88888.00 2015-09-12 01:22:03.250 255 12607.58 96.53 54654.95 88888.00 2015-09-12 01:22:03.375 255 12607.62 96.50 54654.95 88888.00 2015-09-12 01:22:03.500 255 12607.65 96.47 54654.97 88888.00 2015-09-12 01:22:03.625 255 12607.58 96.45 54654.97 88888.00 2015-09-12 01:22:03.750 255 12607.48 96.45 54654.97 88888.00 2015-09-12 01:22:03.875 255 12607.48 96.47 54654.97 88888.00 2015-09-12 01:22:04.000 255 12607.58 96.45 54654.97 88888.00 2015-09-12 01:22:04.125 255 12607.55 96.45 54655.00 88888.00 2015-09-12 01:22:04.250 255 12607.50 96.42 54655.03 88888.00 2015-09-12 01:22:04.375 255 12607.50 96.42 54655.03 88888.00 2015-09-12 01:22:04.500 255 12607.45 96.40 54655.03 88888.00 2015-09-12 01:22:04.625 255 12607.40 96.42 54655.05 88888.00 2015-09-12 01:22:04.750 255 12607.40 96.42 54655.05 88888.00 2015-09-12 01:22:04.875 255 12607.45 96.40 54655.05 88888.00 2015-09-12 01:22:05.000 255 12607.48 96.45 54655.05 88888.00 2015-09-12 01:22:05.125 255 12607.38 96.42 54655.10 88888.00 2015-09-12 01:22:05.250 255 12607.33 96.35 54655.12 88888.00 2015-09-12 01:22:05.375 255 12607.30 96.35 54655.10 88888.00 2015-09-12 01:22:05.500 255 12607.27 96.35 54655.10 88888.00 2015-09-12 01:22:05.625 255 12607.25 96.35 54655.12 88888.00 2015-09-12 01:22:05.750 255 12607.23 96.35 54655.12 88888.00 2015-09-12 01:22:05.875 255 12607.25 96.35 54655.15 88888.00 2015-09-12 01:22:06.000 255 12607.33 96.35 54655.12 88888.00 2015-09-12 01:22:06.125 255 12607.30 96.35 54655.15 88888.00 2015-09-12 01:22:06.250 255 12607.17 96.30 54655.12 88888.00 2015-09-12 01:22:06.375 255 12607.15 96.30 54655.12 88888.00 2015-09-12 01:22:06.500 255 12607.15 96.30 54655.12 88888.00 2015-09-12 01:22:06.625 255 12607.15 96.30 54655.15 88888.00 2015-09-12 01:22:06.750 255 12607.10 96.28 54655.15 88888.00 2015-09-12 01:22:06.875 255 12607.05 96.25 54655.15 88888.00 2015-09-12 01:22:07.000 255 12607.05 96.22 54655.12 88888.00 2015-09-12 01:22:07.125 255 12607.05 96.20 54655.15 88888.00 2015-09-12 01:22:07.250 255 12606.98 96.17 54655.15 88888.00 2015-09-12 01:22:07.375 255 12607.00 96.17 54655.18 88888.00 2015-09-12 01:22:07.500 255 12606.98 96.17 54655.20 88888.00 2015-09-12 01:22:07.625 255 12606.98 96.20 54655.18 88888.00 2015-09-12 01:22:07.750 255 12607.00 96.17 54655.18 88888.00 2015-09-12 01:22:07.875 255 12607.05 96.15 54655.20 88888.00 2015-09-12 01:22:08.000 255 12607.02 96.15 54655.18 88888.00 2015-09-12 01:22:08.125 255 12606.98 96.12 54655.18 88888.00 2015-09-12 01:22:08.250 255 12606.92 96.10 54655.20 88888.00 2015-09-12 01:22:08.375 255 12606.95 96.12 54655.20 88888.00 2015-09-12 01:22:08.500 255 12606.92 96.10 54655.22 88888.00 2015-09-12 01:22:08.625 255 12606.90 96.10 54655.22 88888.00 2015-09-12 01:22:08.750 255 12606.95 96.08 54655.22 88888.00 2015-09-12 01:22:08.875 255 12606.95 96.03 54655.22 88888.00 2015-09-12 01:22:09.000 255 12606.88 96.00 54655.22 88888.00 2015-09-12 01:22:09.125 255 12606.88 96.03 54655.25 88888.00 2015-09-12 01:22:09.250 255 12606.88 96.03 54655.28 88888.00 2015-09-12 01:22:09.375 255 12606.95 96.03 54655.22 88888.00 2015-09-12 01:22:09.500 255 12606.85 96.03 54655.22 88888.00 2015-09-12 01:22:09.625 255 12606.83 96.03 54655.22 88888.00 2015-09-12 01:22:09.750 255 12606.83 96.03 54655.22 88888.00 2015-09-12 01:22:09.875 255 12606.88 95.97 54655.25 88888.00 2015-09-12 01:22:10.000 255 12606.90 96.00 54655.28 88888.00 2015-09-12 01:22:10.125 255 12606.85 96.00 54655.28 88888.00 2015-09-12 01:22:10.250 255 12606.80 96.00 54655.28 88888.00 2015-09-12 01:22:10.375 255 12606.85 95.95 54655.25 88888.00 2015-09-12 01:22:10.500 255 12606.85 95.92 54655.28 88888.00 2015-09-12 01:22:10.625 255 12606.88 95.92 54655.30 88888.00 2015-09-12 01:22:10.750 255 12606.83 95.92 54655.28 88888.00 2015-09-12 01:22:10.875 255 12606.88 95.92 54655.30 88888.00 2015-09-12 01:22:11.000 255 12606.88 95.90 54655.30 88888.00 2015-09-12 01:22:11.125 255 12606.88 95.90 54655.30 88888.00 2015-09-12 01:22:11.250 255 12606.80 95.85 54655.30 88888.00 2015-09-12 01:22:11.375 255 12606.85 95.88 54655.30 88888.00 2015-09-12 01:22:11.500 255 12606.90 95.83 54655.30 88888.00 2015-09-12 01:22:11.625 255 12606.88 95.80 54655.28 88888.00 2015-09-12 01:22:11.750 255 12606.88 95.83 54655.32 88888.00 2015-09-12 01:22:11.875 255 12606.88 95.83 54655.30 88888.00 2015-09-12 01:22:12.000 255 12606.90 95.78 54655.30 88888.00 2015-09-12 01:22:12.125 255 12606.85 95.75 54655.32 88888.00 2015-09-12 01:22:12.250 255 12606.80 95.72 54655.32 88888.00 2015-09-12 01:22:12.375 255 12606.85 95.72 54655.30 88888.00 2015-09-12 01:22:12.500 255 12606.88 95.72 54655.32 88888.00 2015-09-12 01:22:12.625 255 12606.83 95.75 54655.30 88888.00 2015-09-12 01:22:12.750 255 12606.80 95.75 54655.38 88888.00 2015-09-12 01:22:12.875 255 12606.83 95.72 54655.38 88888.00 2015-09-12 01:22:13.000 255 12606.83 95.70 54655.35 88888.00 2015-09-12 01:22:13.125 255 12606.75 95.70 54655.35 88888.00 2015-09-12 01:22:13.250 255 12606.67 95.65 54655.38 88888.00 2015-09-12 01:22:13.375 255 12606.62 95.62 54655.35 88888.00 2015-09-12 01:22:13.500 255 12606.62 95.62 54655.32 88888.00 2015-09-12 01:22:13.625 255 12606.67 95.60 54655.35 88888.00 2015-09-12 01:22:13.750 255 12606.70 95.60 54655.32 88888.00 2015-09-12 01:22:13.875 255 12606.62 95.58 54655.32 88888.00 2015-09-12 01:22:14.000 255 12606.60 95.60 54655.40 88888.00 2015-09-12 01:22:14.125 255 12606.60 95.55 54655.40 88888.00 2015-09-12 01:22:14.250 255 12606.55 95.55 54655.38 88888.00 2015-09-12 01:22:14.375 255 12606.60 95.55 54655.38 88888.00 2015-09-12 01:22:14.500 255 12606.60 95.53 54655.40 88888.00 2015-09-12 01:22:14.625 255 12606.58 95.50 54655.43 88888.00 2015-09-12 01:22:14.750 255 12606.62 95.50 54655.40 88888.00 2015-09-12 01:22:14.875 255 12606.62 95.50 54655.38 88888.00 2015-09-12 01:22:15.000 255 12606.60 95.53 54655.38 88888.00 2015-09-12 01:22:15.125 255 12606.65 95.47 54655.38 88888.00 2015-09-12 01:22:15.250 255 12606.58 95.45 54655.43 88888.00 2015-09-12 01:22:15.375 255 12606.58 95.45 54655.40 88888.00 2015-09-12 01:22:15.500 255 12606.52 95.45 54655.43 88888.00 2015-09-12 01:22:15.625 255 12606.52 95.40 54655.43 88888.00 2015-09-12 01:22:15.750 255 12606.52 95.40 54655.40 88888.00 2015-09-12 01:22:15.875 255 12606.48 95.42 54655.43 88888.00 2015-09-12 01:22:16.000 255 12606.48 95.38 54655.45 88888.00 2015-09-12 01:22:16.125 255 12606.50 95.38 54655.45 88888.00 2015-09-12 01:22:16.250 255 12606.45 95.35 54655.45 88888.00 2015-09-12 01:22:16.375 255 12606.45 95.38 54655.47 88888.00 2015-09-12 01:22:16.500 255 12606.48 95.38 54655.50 88888.00 2015-09-12 01:22:16.625 255 12606.45 95.35 54655.45 88888.00 2015-09-12 01:22:16.750 255 12606.42 95.33 54655.45 88888.00 2015-09-12 01:22:16.875 255 12606.42 95.35 54655.50 88888.00 2015-09-12 01:22:17.000 255 12606.42 95.33 54655.45 88888.00 2015-09-12 01:22:17.125 255 12606.38 95.35 54655.50 88888.00 2015-09-12 01:22:17.250 255 12606.35 95.33 54655.50 88888.00 2015-09-12 01:22:17.375 255 12606.33 95.33 54655.50 88888.00 2015-09-12 01:22:17.500 255 12606.33 95.35 54655.53 88888.00 2015-09-12 01:22:17.625 255 12606.30 95.35 54655.55 88888.00 2015-09-12 01:22:17.750 255 12606.35 95.30 54655.50 88888.00 2015-09-12 01:22:17.875 255 12606.40 95.28 54655.53 88888.00 2015-09-12 01:22:18.000 255 12606.40 95.30 54655.53 88888.00 2015-09-12 01:22:18.125 255 12606.27 95.30 54655.55 88888.00 2015-09-12 01:22:18.250 255 12606.20 95.30 54655.55 88888.00 2015-09-12 01:22:18.375 255 12606.20 95.28 54655.53 88888.00 2015-09-12 01:22:18.500 255 12606.23 95.28 54655.57 88888.00 2015-09-12 01:22:18.625 255 12606.23 95.30 54655.57 88888.00 2015-09-12 01:22:18.750 255 12606.23 95.28 54655.55 88888.00 2015-09-12 01:22:18.875 255 12606.12 95.22 54655.57 88888.00 2015-09-12 01:22:19.000 255 12606.15 95.25 54655.55 88888.00 2015-09-12 01:22:19.125 255 12606.20 95.22 54655.57 88888.00 2015-09-12 01:22:19.250 255 12606.10 95.22 54655.55 88888.00 2015-09-12 01:22:19.375 255 12606.08 95.25 54655.57 88888.00 2015-09-12 01:22:19.500 255 12606.12 95.22 54655.57 88888.00 2015-09-12 01:22:19.625 255 12606.10 95.17 54655.57 88888.00 2015-09-12 01:22:19.750 255 12606.08 95.15 54655.60 88888.00 2015-09-12 01:22:19.875 255 12606.10 95.17 54655.60 88888.00 2015-09-12 01:22:20.000 255 12606.10 95.15 54655.62 88888.00 2015-09-12 01:22:20.125 255 12606.08 95.12 54655.60 88888.00 2015-09-12 01:22:20.250 255 12605.98 95.10 54655.60 88888.00 2015-09-12 01:22:20.375 255 12606.05 95.12 54655.57 88888.00 2015-09-12 01:22:20.500 255 12606.05 95.08 54655.57 88888.00 2015-09-12 01:22:20.625 255 12606.05 95.08 54655.57 88888.00 2015-09-12 01:22:20.750 255 12606.00 95.08 54655.60 88888.00 2015-09-12 01:22:20.875 255 12605.95 95.10 54655.57 88888.00 2015-09-12 01:22:21.000 255 12606.02 95.05 54655.57 88888.00 2015-09-12 01:22:21.125 255 12606.05 95.05 54655.62 88888.00 2015-09-12 01:22:21.250 255 12605.95 95.03 54655.60 88888.00 2015-09-12 01:22:21.375 255 12605.92 95.05 54655.62 88888.00 2015-09-12 01:22:21.500 255 12605.95 95.03 54655.65 88888.00 2015-09-12 01:22:21.625 255 12605.92 95.00 54655.65 88888.00 2015-09-12 01:22:21.750 255 12605.85 95.03 54655.62 88888.00 2015-09-12 01:22:21.875 255 12605.83 95.00 54655.62 88888.00 2015-09-12 01:22:22.000 255 12605.83 94.97 54655.60 88888.00 2015-09-12 01:22:22.125 255 12605.88 94.97 54655.62 88888.00 2015-09-12 01:22:22.250 255 12605.83 94.92 54655.65 88888.00 2015-09-12 01:22:22.375 255 12605.80 94.92 54655.68 88888.00 2015-09-12 01:22:22.500 255 12605.75 94.90 54655.65 88888.00 2015-09-12 01:22:22.625 255 12605.85 94.90 54655.65 88888.00 2015-09-12 01:22:22.750 255 12605.83 94.90 54655.65 88888.00 2015-09-12 01:22:22.875 255 12605.77 94.88 54655.65 88888.00 2015-09-12 01:22:23.000 255 12605.73 94.88 54655.65 88888.00 2015-09-12 01:22:23.125 255 12605.75 94.88 54655.70 88888.00 2015-09-12 01:22:23.250 255 12605.67 94.85 54655.70 88888.00 2015-09-12 01:22:23.375 255 12605.65 94.83 54655.70 88888.00 2015-09-12 01:22:23.500 255 12605.65 94.80 54655.70 88888.00 2015-09-12 01:22:23.625 255 12605.67 94.83 54655.70 88888.00 2015-09-12 01:22:23.750 255 12605.65 94.80 54655.68 88888.00 2015-09-12 01:22:23.875 255 12605.62 94.78 54655.68 88888.00 2015-09-12 01:22:24.000 255 12605.58 94.75 54655.72 88888.00 2015-09-12 01:22:24.125 255 12605.60 94.75 54655.72 88888.00 2015-09-12 01:22:24.250 255 12605.55 94.70 54655.68 88888.00 2015-09-12 01:22:24.375 255 12605.55 94.72 54655.70 88888.00 2015-09-12 01:22:24.500 255 12605.48 94.72 54655.72 88888.00 2015-09-12 01:22:24.625 255 12605.48 94.72 54655.75 88888.00 2015-09-12 01:22:24.750 255 12605.50 94.70 54655.72 88888.00 2015-09-12 01:22:24.875 255 12605.42 94.65 54655.70 88888.00 2015-09-12 01:22:25.000 255 12605.42 94.62 54655.70 88888.00 2015-09-12 01:22:25.125 255 12605.42 94.62 54655.72 88888.00 2015-09-12 01:22:25.250 255 12605.42 94.58 54655.75 88888.00 2015-09-12 01:22:25.375 255 12605.42 94.58 54655.70 88888.00 2015-09-12 01:22:25.500 255 12605.35 94.55 54655.72 88888.00 2015-09-12 01:22:25.625 255 12605.35 94.55 54655.72 88888.00 2015-09-12 01:22:25.750 255 12605.35 94.53 54655.70 88888.00 2015-09-12 01:22:25.875 255 12605.40 94.53 54655.72 88888.00 2015-09-12 01:22:26.000 255 12605.42 94.53 54655.72 88888.00 2015-09-12 01:22:26.125 255 12605.45 94.47 54655.75 88888.00 2015-09-12 01:22:26.250 255 12605.40 94.45 54655.75 88888.00 2015-09-12 01:22:26.375 255 12605.40 94.42 54655.72 88888.00 2015-09-12 01:22:26.500 255 12605.35 94.42 54655.72 88888.00 2015-09-12 01:22:26.625 255 12605.38 94.45 54655.75 88888.00 2015-09-12 01:22:26.750 255 12605.48 94.42 54655.78 88888.00 2015-09-12 01:22:26.875 255 12605.45 94.38 54655.75 88888.00 2015-09-12 01:22:27.000 255 12605.45 94.40 54655.72 88888.00 2015-09-12 01:22:27.125 255 12605.48 94.38 54655.72 88888.00 2015-09-12 01:22:27.250 255 12605.45 94.35 54655.75 88888.00 2015-09-12 01:22:27.375 255 12605.50 94.38 54655.78 88888.00 2015-09-12 01:22:27.500 255 12605.52 94.35 54655.78 88888.00 2015-09-12 01:22:27.625 255 12605.45 94.30 54655.78 88888.00 2015-09-12 01:22:27.750 255 12605.38 94.33 54655.78 88888.00 2015-09-12 01:22:27.875 255 12605.35 94.35 54655.80 88888.00 2015-09-12 01:22:28.000 255 12605.33 94.33 54655.75 88888.00 2015-09-12 01:22:28.125 255 12605.27 94.30 54655.75 88888.00 2015-09-12 01:22:28.250 255 12605.27 94.30 54655.75 88888.00 2015-09-12 01:22:28.375 255 12605.30 94.30 54655.75 88888.00 2015-09-12 01:22:28.500 255 12605.33 94.35 54655.80 88888.00 2015-09-12 01:22:28.625 255 12605.27 94.33 54655.78 88888.00 2015-09-12 01:22:28.750 255 12605.27 94.28 54655.75 88888.00 2015-09-12 01:22:28.875 255 12605.27 94.28 54655.78 88888.00 2015-09-12 01:22:29.000 255 12605.27 94.25 54655.78 88888.00 2015-09-12 01:22:29.125 255 12605.25 94.25 54655.78 88888.00 2015-09-12 01:22:29.250 255 12605.20 94.22 54655.78 88888.00 2015-09-12 01:22:29.375 255 12605.20 94.25 54655.80 88888.00 2015-09-12 01:22:29.500 255 12605.17 94.22 54655.80 88888.00 2015-09-12 01:22:29.625 255 12605.12 94.20 54655.78 88888.00 2015-09-12 01:22:29.750 255 12605.10 94.15 54655.80 88888.00 2015-09-12 01:22:29.875 255 12605.12 94.20 54655.78 88888.00 2015-09-12 01:22:30.000 255 12605.08 94.20 54655.80 88888.00 2015-09-12 01:22:30.125 255 12604.98 94.17 54655.82 88888.00 2015-09-12 01:22:30.250 255 12604.98 94.12 54655.82 88888.00 2015-09-12 01:22:30.375 255 12605.05 94.15 54655.80 88888.00 2015-09-12 01:22:30.500 255 12605.02 94.12 54655.80 88888.00 2015-09-12 01:22:30.625 255 12605.00 94.10 54655.80 88888.00 2015-09-12 01:22:30.750 255 12605.02 94.10 54655.82 88888.00 2015-09-12 01:22:30.875 255 12605.00 94.10 54655.80 88888.00 2015-09-12 01:22:31.000 255 12605.00 94.12 54655.80 88888.00 2015-09-12 01:22:31.125 255 12604.98 94.10 54655.82 88888.00 2015-09-12 01:22:31.250 255 12604.95 94.08 54655.82 88888.00 2015-09-12 01:22:31.375 255 12605.00 94.08 54655.82 88888.00 2015-09-12 01:22:31.500 255 12604.98 94.05 54655.80 88888.00 2015-09-12 01:22:31.625 255 12605.02 94.08 54655.82 88888.00 2015-09-12 01:22:31.750 255 12605.10 94.05 54655.80 88888.00 2015-09-12 01:22:31.875 255 12605.08 94.05 54655.80 88888.00 2015-09-12 01:22:32.000 255 12604.98 94.08 54655.78 88888.00 2015-09-12 01:22:32.125 255 12605.00 94.08 54655.82 88888.00 2015-09-12 01:22:32.250 255 12605.00 94.05 54655.82 88888.00 2015-09-12 01:22:32.375 255 12605.00 94.05 54655.80 88888.00 2015-09-12 01:22:32.500 255 12604.92 94.05 54655.78 88888.00 2015-09-12 01:22:32.625 255 12604.92 94.05 54655.80 88888.00 2015-09-12 01:22:32.750 255 12604.90 94.10 54655.78 88888.00 2015-09-12 01:22:32.875 255 12604.92 94.10 54655.78 88888.00 2015-09-12 01:22:33.000 255 12604.92 94.10 54655.78 88888.00 2015-09-12 01:22:33.125 255 12604.85 94.05 54655.80 88888.00 2015-09-12 01:22:33.250 255 12604.80 94.08 54655.82 88888.00 2015-09-12 01:22:33.375 255 12604.83 94.10 54655.80 88888.00 2015-09-12 01:22:33.500 255 12604.88 94.10 54655.78 88888.00 2015-09-12 01:22:33.625 255 12604.88 94.15 54655.78 88888.00 2015-09-12 01:22:33.750 255 12604.77 94.12 54655.78 88888.00 2015-09-12 01:22:33.875 255 12604.77 94.15 54655.78 88888.00 2015-09-12 01:22:34.000 255 12604.83 94.17 54655.75 88888.00 2015-09-12 01:22:34.125 255 12604.85 94.20 54655.80 88888.00 2015-09-12 01:22:34.250 255 12604.83 94.17 54655.78 88888.00 2015-09-12 01:22:34.375 255 12604.80 94.17 54655.75 88888.00 2015-09-12 01:22:34.500 255 12604.83 94.17 54655.72 88888.00 2015-09-12 01:22:34.625 255 12604.83 94.17 54655.72 88888.00 2015-09-12 01:22:34.750 255 12604.75 94.17 54655.70 88888.00 2015-09-12 01:22:34.875 255 12604.75 94.25 54655.72 88888.00 2015-09-12 01:22:35.000 255 12604.77 94.28 54655.70 88888.00 2015-09-12 01:22:35.125 255 12604.73 94.22 54655.68 88888.00 2015-09-12 01:22:35.250 255 12604.67 94.20 54655.70 88888.00 2015-09-12 01:22:35.375 255 12604.77 94.22 54655.70 88888.00 2015-09-12 01:22:35.500 255 12604.75 94.22 54655.68 88888.00 2015-09-12 01:22:35.625 255 12604.77 94.17 54655.70 88888.00 2015-09-12 01:22:35.750 255 12604.77 94.22 54655.68 88888.00 2015-09-12 01:22:35.875 255 12604.70 94.25 54655.65 88888.00 2015-09-12 01:22:36.000 255 12604.70 94.28 54655.65 88888.00 2015-09-12 01:22:36.125 255 12604.70 94.28 54655.65 88888.00 2015-09-12 01:22:36.250 255 12604.65 94.28 54655.68 88888.00 2015-09-12 01:22:36.375 255 12604.70 94.28 54655.68 88888.00 2015-09-12 01:22:36.500 255 12604.67 94.33 54655.65 88888.00 2015-09-12 01:22:36.625 255 12604.60 94.33 54655.65 88888.00 2015-09-12 01:22:36.750 255 12604.58 94.33 54655.65 88888.00 2015-09-12 01:22:36.875 255 12604.62 94.33 54655.65 88888.00 2015-09-12 01:22:37.000 255 12604.67 94.35 54655.62 88888.00 2015-09-12 01:22:37.125 255 12604.65 94.33 54655.65 88888.00 2015-09-12 01:22:37.250 255 12604.58 94.30 54655.60 88888.00 2015-09-12 01:22:37.375 255 12604.67 94.35 54655.60 88888.00 2015-09-12 01:22:37.500 255 12604.65 94.42 54655.62 88888.00 2015-09-12 01:22:37.625 255 12604.55 94.42 54655.65 88888.00 2015-09-12 01:22:37.750 255 12604.45 94.40 54655.68 88888.00 2015-09-12 01:22:37.875 255 12604.50 94.45 54655.68 88888.00 2015-09-12 01:22:38.000 255 12604.50 94.47 54655.60 88888.00 2015-09-12 01:22:38.125 255 12604.40 94.50 54655.60 88888.00 2015-09-12 01:22:38.250 255 12604.35 94.53 54655.60 88888.00 2015-09-12 01:22:38.375 255 12604.40 94.55 54655.60 88888.00 2015-09-12 01:22:38.500 255 12604.40 94.55 54655.60 88888.00 2015-09-12 01:22:38.625 255 12604.33 94.55 54655.57 88888.00 2015-09-12 01:22:38.750 255 12604.30 94.60 54655.57 88888.00 2015-09-12 01:22:38.875 255 12604.30 94.62 54655.57 88888.00 2015-09-12 01:22:39.000 255 12604.25 94.65 54655.57 88888.00 2015-09-12 01:22:39.125 255 12604.23 94.67 54655.60 88888.00 2015-09-12 01:22:39.250 255 12604.23 94.72 54655.60 88888.00 2015-09-12 01:22:39.375 255 12604.25 94.78 54655.60 88888.00 2015-09-12 01:22:39.500 255 12604.25 94.80 54655.57 88888.00 2015-09-12 01:22:39.625 255 12604.23 94.80 54655.53 88888.00 2015-09-12 01:22:39.750 255 12604.23 94.83 54655.55 88888.00 2015-09-12 01:22:39.875 255 12604.23 94.83 54655.57 88888.00 2015-09-12 01:22:40.000 255 12604.23 94.85 54655.55 88888.00 2015-09-12 01:22:40.125 255 12604.25 94.88 54655.53 88888.00 2015-09-12 01:22:40.250 255 12604.17 94.88 54655.53 88888.00 2015-09-12 01:22:40.375 255 12604.15 94.88 54655.53 88888.00 2015-09-12 01:22:40.500 255 12604.08 94.90 54655.53 88888.00 2015-09-12 01:22:40.625 255 12604.05 94.92 54655.53 88888.00 2015-09-12 01:22:40.750 255 12604.05 94.95 54655.53 88888.00 2015-09-12 01:22:40.875 255 12604.02 95.00 54655.50 88888.00 2015-09-12 01:22:41.000 255 12603.98 95.03 54655.50 88888.00 2015-09-12 01:22:41.125 255 12603.95 95.05 54655.50 88888.00 2015-09-12 01:22:41.250 255 12603.95 95.05 54655.50 88888.00 2015-09-12 01:22:41.375 255 12603.98 95.08 54655.47 88888.00 2015-09-12 01:22:41.500 255 12603.98 95.08 54655.50 88888.00 2015-09-12 01:22:41.625 255 12603.92 95.10 54655.47 88888.00 2015-09-12 01:22:41.750 255 12603.90 95.12 54655.47 88888.00 2015-09-12 01:22:41.875 255 12603.90 95.10 54655.45 88888.00 2015-09-12 01:22:42.000 255 12603.88 95.12 54655.45 88888.00 2015-09-12 01:22:42.125 255 12603.90 95.15 54655.47 88888.00 2015-09-12 01:22:42.250 255 12603.88 95.17 54655.43 88888.00 2015-09-12 01:22:42.375 255 12603.85 95.17 54655.40 88888.00 2015-09-12 01:22:42.500 255 12603.77 95.17 54655.40 88888.00 2015-09-12 01:22:42.625 255 12603.77 95.22 54655.40 88888.00 2015-09-12 01:22:42.750 255 12603.75 95.22 54655.43 88888.00 2015-09-12 01:22:42.875 255 12603.73 95.22 54655.43 88888.00 2015-09-12 01:22:43.000 255 12603.75 95.25 54655.40 88888.00 2015-09-12 01:22:43.125 255 12603.73 95.28 54655.40 88888.00 2015-09-12 01:22:43.250 255 12603.62 95.28 54655.35 88888.00 2015-09-12 01:22:43.375 255 12603.67 95.33 54655.35 88888.00 2015-09-12 01:22:43.500 255 12603.67 95.33 54655.35 88888.00 2015-09-12 01:22:43.625 255 12603.62 95.38 54655.35 88888.00 2015-09-12 01:22:43.750 255 12603.58 95.42 54655.35 88888.00 2015-09-12 01:22:43.875 255 12603.55 95.45 54655.40 88888.00 2015-09-12 01:22:44.000 255 12603.52 95.50 54655.35 88888.00 2015-09-12 01:22:44.125 255 12603.50 95.50 54655.35 88888.00 2015-09-12 01:22:44.250 255 12603.45 95.50 54655.35 88888.00 2015-09-12 01:22:44.375 255 12603.45 95.55 54655.32 88888.00 2015-09-12 01:22:44.500 255 12603.35 95.58 54655.32 88888.00 2015-09-12 01:22:44.625 255 12603.35 95.62 54655.32 88888.00 2015-09-12 01:22:44.750 255 12603.35 95.65 54655.30 88888.00 2015-09-12 01:22:44.875 255 12603.33 95.70 54655.30 88888.00 2015-09-12 01:22:45.000 255 12603.38 95.72 54655.28 88888.00 2015-09-12 01:22:45.125 255 12603.42 95.75 54655.28 88888.00 2015-09-12 01:22:45.250 255 12603.35 95.78 54655.25 88888.00 2015-09-12 01:22:45.375 255 12603.30 95.80 54655.25 88888.00 2015-09-12 01:22:45.500 255 12603.20 95.83 54655.28 88888.00 2015-09-12 01:22:45.625 255 12603.23 95.85 54655.28 88888.00 2015-09-12 01:22:45.750 255 12603.20 95.85 54655.28 88888.00 2015-09-12 01:22:45.875 255 12603.17 95.85 54655.28 88888.00 2015-09-12 01:22:46.000 255 12603.15 95.83 54655.25 88888.00 2015-09-12 01:22:46.125 255 12603.12 95.90 54655.25 88888.00 2015-09-12 01:22:46.250 255 12603.10 95.92 54655.22 88888.00 2015-09-12 01:22:46.375 255 12603.17 95.95 54655.20 88888.00 2015-09-12 01:22:46.500 255 12603.17 95.95 54655.20 88888.00 2015-09-12 01:22:46.625 255 12603.12 95.97 54655.22 88888.00 2015-09-12 01:22:46.750 255 12603.05 96.00 54655.20 88888.00 2015-09-12 01:22:46.875 255 12603.00 96.00 54655.20 88888.00 2015-09-12 01:22:47.000 255 12603.02 96.03 54655.20 88888.00 2015-09-12 01:22:47.125 255 12603.05 96.05 54655.20 88888.00 2015-09-12 01:22:47.250 255 12602.95 96.08 54655.18 88888.00 2015-09-12 01:22:47.375 255 12602.95 96.12 54655.18 88888.00 2015-09-12 01:22:47.500 255 12602.90 96.12 54655.15 88888.00 2015-09-12 01:22:47.625 255 12602.88 96.15 54655.18 88888.00 2015-09-12 01:22:47.750 255 12602.83 96.20 54655.18 88888.00 2015-09-12 01:22:47.875 255 12602.83 96.22 54655.20 88888.00 2015-09-12 01:22:48.000 255 12602.85 96.25 54655.18 88888.00 2015-09-12 01:22:48.125 255 12602.83 96.25 54655.18 88888.00 2015-09-12 01:22:48.250 255 12602.75 96.22 54655.15 88888.00 2015-09-12 01:22:48.375 255 12602.77 96.25 54655.15 88888.00 2015-09-12 01:22:48.500 255 12602.77 96.25 54655.15 88888.00 2015-09-12 01:22:48.625 255 12602.73 96.28 54655.15 88888.00 2015-09-12 01:22:48.750 255 12602.67 96.30 54655.18 88888.00 2015-09-12 01:22:48.875 255 12602.75 96.35 54655.15 88888.00 2015-09-12 01:22:49.000 255 12602.70 96.38 54655.12 88888.00 2015-09-12 01:22:49.125 255 12602.65 96.38 54655.12 88888.00 2015-09-12 01:22:49.250 255 12602.60 96.40 54655.12 88888.00 2015-09-12 01:22:49.375 255 12602.67 96.40 54655.12 88888.00 2015-09-12 01:22:49.500 255 12602.62 96.42 54655.10 88888.00 2015-09-12 01:22:49.625 255 12602.60 96.45 54655.07 88888.00 2015-09-12 01:22:49.750 255 12602.58 96.42 54655.07 88888.00 2015-09-12 01:22:49.875 255 12602.55 96.42 54655.07 88888.00 2015-09-12 01:22:50.000 255 12602.62 96.42 54655.05 88888.00 2015-09-12 01:22:50.125 255 12602.60 96.45 54655.07 88888.00 2015-09-12 01:22:50.250 255 12602.62 96.50 54655.07 88888.00 2015-09-12 01:22:50.375 255 12602.62 96.55 54655.05 88888.00 2015-09-12 01:22:50.500 255 12602.52 96.58 54655.05 88888.00 2015-09-12 01:22:50.625 255 12602.52 96.58 54655.05 88888.00 2015-09-12 01:22:50.750 255 12602.58 96.58 54655.03 88888.00 2015-09-12 01:22:50.875 255 12602.60 96.62 54655.03 88888.00 2015-09-12 01:22:51.000 255 12602.62 96.65 54655.00 88888.00 2015-09-12 01:22:51.125 255 12602.58 96.65 54655.00 88888.00 2015-09-12 01:22:51.250 255 12602.50 96.65 54655.00 88888.00 2015-09-12 01:22:51.375 255 12602.60 96.72 54655.03 88888.00 2015-09-12 01:22:51.500 255 12602.65 96.75 54655.03 88888.00 2015-09-12 01:22:51.625 255 12602.60 96.78 54655.00 88888.00 2015-09-12 01:22:51.750 255 12602.50 96.80 54654.97 88888.00 2015-09-12 01:22:51.875 255 12602.50 96.83 54655.00 88888.00 2015-09-12 01:22:52.000 255 12602.48 96.83 54655.00 88888.00 2015-09-12 01:22:52.125 255 12602.48 96.88 54655.03 88888.00 2015-09-12 01:22:52.250 255 12602.42 96.85 54654.97 88888.00 2015-09-12 01:22:52.375 255 12602.45 96.88 54654.95 88888.00 2015-09-12 01:22:52.500 255 12602.45 96.88 54654.95 88888.00 2015-09-12 01:22:52.625 255 12602.48 96.90 54654.95 88888.00 2015-09-12 01:22:52.750 255 12602.50 96.92 54654.90 88888.00 2015-09-12 01:22:52.875 255 12602.45 96.95 54654.90 88888.00 2015-09-12 01:22:53.000 255 12602.38 96.95 54654.90 88888.00 2015-09-12 01:22:53.125 255 12602.38 96.95 54654.90 88888.00 2015-09-12 01:22:53.250 255 12602.35 96.92 54654.90 88888.00 2015-09-12 01:22:53.375 255 12602.33 96.97 54654.90 88888.00 2015-09-12 01:22:53.500 255 12602.27 97.00 54654.90 88888.00 2015-09-12 01:22:53.625 255 12602.25 97.05 54654.90 88888.00 2015-09-12 01:22:53.750 255 12602.23 97.05 54654.93 88888.00 2015-09-12 01:22:53.875 255 12602.23 97.05 54654.90 88888.00 2015-09-12 01:22:54.000 255 12602.23 97.08 54654.88 88888.00 2015-09-12 01:22:54.125 255 12602.23 97.08 54654.88 88888.00 2015-09-12 01:22:54.250 255 12602.23 97.08 54654.85 88888.00 2015-09-12 01:22:54.375 255 12602.25 97.05 54654.85 88888.00 2015-09-12 01:22:54.500 255 12602.27 97.08 54654.88 88888.00 2015-09-12 01:22:54.625 255 12602.25 97.15 54654.90 88888.00 2015-09-12 01:22:54.750 255 12602.20 97.17 54654.88 88888.00 2015-09-12 01:22:54.875 255 12602.20 97.17 54654.82 88888.00 2015-09-12 01:22:55.000 255 12602.23 97.15 54654.80 88888.00 2015-09-12 01:22:55.125 255 12602.20 97.20 54654.82 88888.00 2015-09-12 01:22:55.250 255 12602.12 97.20 54654.85 88888.00 2015-09-12 01:22:55.375 255 12602.10 97.25 54654.82 88888.00 2015-09-12 01:22:55.500 255 12602.12 97.22 54654.80 88888.00 2015-09-12 01:22:55.625 255 12602.17 97.22 54654.78 88888.00 2015-09-12 01:22:55.750 255 12602.17 97.28 54654.78 88888.00 2015-09-12 01:22:55.875 255 12602.15 97.28 54654.75 88888.00 2015-09-12 01:22:56.000 255 12602.15 97.33 54654.78 88888.00 2015-09-12 01:22:56.125 255 12602.20 97.33 54654.78 88888.00 2015-09-12 01:22:56.250 255 12602.17 97.30 54654.75 88888.00 2015-09-12 01:22:56.375 255 12602.20 97.33 54654.72 88888.00 2015-09-12 01:22:56.500 255 12602.20 97.38 54654.72 88888.00 2015-09-12 01:22:56.625 255 12602.17 97.35 54654.72 88888.00 2015-09-12 01:22:56.750 255 12602.12 97.35 54654.72 88888.00 2015-09-12 01:22:56.875 255 12602.10 97.38 54654.72 88888.00 2015-09-12 01:22:57.000 255 12602.08 97.40 54654.70 88888.00 2015-09-12 01:22:57.125 255 12602.10 97.42 54654.72 88888.00 2015-09-12 01:22:57.250 255 12602.10 97.40 54654.70 88888.00 2015-09-12 01:22:57.375 255 12602.20 97.40 54654.70 88888.00 2015-09-12 01:22:57.500 255 12602.15 97.38 54654.68 88888.00 2015-09-12 01:22:57.625 255 12602.08 97.42 54654.65 88888.00 2015-09-12 01:22:57.750 255 12602.08 97.45 54654.65 88888.00 2015-09-12 01:22:57.875 255 12602.12 97.47 54654.68 88888.00 2015-09-12 01:22:58.000 255 12602.10 97.40 54654.68 88888.00 2015-09-12 01:22:58.125 255 12602.10 97.40 54654.65 88888.00 2015-09-12 01:22:58.250 255 12602.08 97.42 54654.65 88888.00 2015-09-12 01:22:58.375 255 12602.08 97.45 54654.62 88888.00 2015-09-12 01:22:58.500 255 12602.08 97.45 54654.62 88888.00 2015-09-12 01:22:58.625 255 12602.10 97.42 54654.62 88888.00 2015-09-12 01:22:58.750 255 12602.10 97.40 54654.60 88888.00 2015-09-12 01:22:58.875 255 12602.10 97.40 54654.57 88888.00 2015-09-12 01:22:59.000 255 12602.15 97.42 54654.57 88888.00 2015-09-12 01:22:59.125 255 12602.10 97.42 54654.57 88888.00 2015-09-12 01:22:59.250 255 12602.05 97.40 54654.57 88888.00 2015-09-12 01:22:59.375 255 12602.08 97.40 54654.57 88888.00 2015-09-12 01:22:59.500 255 12602.08 97.42 54654.55 88888.00 2015-09-12 01:22:59.625 255 12602.05 97.47 54654.55 88888.00 2015-09-12 01:22:59.750 255 12602.08 97.50 54654.55 88888.00 2015-09-12 01:22:59.875 255 12602.10 97.50 54654.55 88888.00 2015-09-12 01:23:00.000 255 12602.05 97.53 54654.55 88888.00 2015-09-12 01:23:00.125 255 12601.98 97.55 54654.57 88888.00 2015-09-12 01:23:00.250 255 12601.88 97.50 54654.55 88888.00 2015-09-12 01:23:00.375 255 12601.95 97.50 54654.55 88888.00 2015-09-12 01:23:00.500 255 12602.00 97.50 54654.53 88888.00 2015-09-12 01:23:00.625 255 12601.92 97.50 54654.53 88888.00 2015-09-12 01:23:00.750 255 12601.90 97.53 54654.53 88888.00 2015-09-12 01:23:00.875 255 12601.95 97.50 54654.50 88888.00 2015-09-12 01:23:01.000 255 12601.98 97.53 54654.50 88888.00 2015-09-12 01:23:01.125 255 12602.00 97.53 54654.53 88888.00 2015-09-12 01:23:01.250 255 12601.95 97.50 54654.50 88888.00 2015-09-12 01:23:01.375 255 12602.00 97.53 54654.50 88888.00 2015-09-12 01:23:01.500 255 12602.00 97.55 54654.47 88888.00 2015-09-12 01:23:01.625 255 12602.08 97.55 54654.45 88888.00 2015-09-12 01:23:01.750 255 12602.12 97.53 54654.45 88888.00 2015-09-12 01:23:01.875 255 12602.15 97.53 54654.45 88888.00 2015-09-12 01:23:02.000 255 12602.20 97.50 54654.43 88888.00 2015-09-12 01:23:02.125 255 12602.23 97.50 54654.43 88888.00 2015-09-12 01:23:02.250 255 12602.17 97.53 54654.45 88888.00 2015-09-12 01:23:02.375 255 12602.17 97.58 54654.43 88888.00 2015-09-12 01:23:02.500 255 12602.20 97.55 54654.43 88888.00 2015-09-12 01:23:02.625 255 12602.23 97.53 54654.40 88888.00 2015-09-12 01:23:02.750 255 12602.23 97.53 54654.35 88888.00 2015-09-12 01:23:02.875 255 12602.25 97.53 54654.35 88888.00 2015-09-12 01:23:03.000 255 12602.30 97.55 54654.38 88888.00 2015-09-12 01:23:03.125 255 12602.30 97.53 54654.38 88888.00 2015-09-12 01:23:03.250 255 12602.23 97.47 54654.35 88888.00 2015-09-12 01:23:03.375 255 12602.27 97.50 54654.32 88888.00 2015-09-12 01:23:03.500 255 12602.25 97.50 54654.32 88888.00 2015-09-12 01:23:03.625 255 12602.23 97.50 54654.32 88888.00 2015-09-12 01:23:03.750 255 12602.23 97.50 54654.35 88888.00 2015-09-12 01:23:03.875 255 12602.27 97.50 54654.32 88888.00 2015-09-12 01:23:04.000 255 12602.30 97.47 54654.30 88888.00 2015-09-12 01:23:04.125 255 12602.35 97.45 54654.30 88888.00 2015-09-12 01:23:04.250 255 12602.30 97.45 54654.32 88888.00 2015-09-12 01:23:04.375 255 12602.38 97.50 54654.32 88888.00 2015-09-12 01:23:04.500 255 12602.42 97.50 54654.30 88888.00 2015-09-12 01:23:04.625 255 12602.48 97.50 54654.30 88888.00 2015-09-12 01:23:04.750 255 12602.42 97.45 54654.30 88888.00 2015-09-12 01:23:04.875 255 12602.38 97.45 54654.30 88888.00 2015-09-12 01:23:05.000 255 12602.40 97.47 54654.28 88888.00 2015-09-12 01:23:05.125 255 12602.38 97.50 54654.28 88888.00 2015-09-12 01:23:05.250 255 12602.45 97.50 54654.25 88888.00 2015-09-12 01:23:05.375 255 12602.48 97.50 54654.25 88888.00 2015-09-12 01:23:05.500 255 12602.45 97.50 54654.25 88888.00 2015-09-12 01:23:05.625 255 12602.42 97.50 54654.22 88888.00 2015-09-12 01:23:05.750 255 12602.48 97.50 54654.22 88888.00 2015-09-12 01:23:05.875 255 12602.42 97.47 54654.22 88888.00 2015-09-12 01:23:06.000 255 12602.38 97.47 54654.20 88888.00 2015-09-12 01:23:06.125 255 12602.38 97.50 54654.22 88888.00 2015-09-12 01:23:06.250 255 12602.40 97.53 54654.20 88888.00 2015-09-12 01:23:06.375 255 12602.42 97.53 54654.20 88888.00 2015-09-12 01:23:06.500 255 12602.45 97.58 54654.20 88888.00 2015-09-12 01:23:06.625 255 12602.42 97.55 54654.20 88888.00 2015-09-12 01:23:06.750 255 12602.40 97.58 54654.18 88888.00 2015-09-12 01:23:06.875 255 12602.42 97.60 54654.15 88888.00 2015-09-12 01:23:07.000 255 12602.45 97.60 54654.12 88888.00 2015-09-12 01:23:07.125 255 12602.48 97.60 54654.10 88888.00 2015-09-12 01:23:07.250 255 12602.50 97.60 54654.10 88888.00 2015-09-12 01:23:07.375 255 12602.52 97.62 54654.10 88888.00 2015-09-12 01:23:07.500 255 12602.55 97.65 54654.10 88888.00 2015-09-12 01:23:07.625 255 12602.52 97.67 54654.07 88888.00 2015-09-12 01:23:07.750 255 12602.52 97.67 54654.07 88888.00 2015-09-12 01:23:07.875 255 12602.55 97.67 54654.10 88888.00 2015-09-12 01:23:08.000 255 12602.58 97.65 54654.07 88888.00 2015-09-12 01:23:08.125 255 12602.62 97.67 54654.07 88888.00 2015-09-12 01:23:08.250 255 12602.60 97.70 54654.07 88888.00 2015-09-12 01:23:08.375 255 12602.60 97.72 54654.07 88888.00 2015-09-12 01:23:08.500 255 12602.60 97.75 54654.05 88888.00 2015-09-12 01:23:08.625 255 12602.60 97.78 54654.07 88888.00 2015-09-12 01:23:08.750 255 12602.67 97.78 54654.05 88888.00 2015-09-12 01:23:08.875 255 12602.65 97.75 54654.05 88888.00 2015-09-12 01:23:09.000 255 12602.60 97.75 54654.03 88888.00 2015-09-12 01:23:09.125 255 12602.62 97.75 54654.03 88888.00 2015-09-12 01:23:09.250 255 12602.55 97.72 54654.03 88888.00 2015-09-12 01:23:09.375 255 12602.60 97.75 54654.05 88888.00 2015-09-12 01:23:09.500 255 12602.62 97.78 54654.03 88888.00 2015-09-12 01:23:09.625 255 12602.62 97.80 54654.00 88888.00 2015-09-12 01:23:09.750 255 12602.60 97.83 54654.00 88888.00 2015-09-12 01:23:09.875 255 12602.58 97.85 54654.00 88888.00 2015-09-12 01:23:10.000 255 12602.60 97.88 54653.97 88888.00 2015-09-12 01:23:10.125 255 12602.58 97.85 54653.97 88888.00 2015-09-12 01:23:10.250 255 12602.52 97.85 54653.97 88888.00 2015-09-12 01:23:10.375 255 12602.62 97.88 54653.97 88888.00 2015-09-12 01:23:10.500 255 12602.62 97.90 54653.95 88888.00 2015-09-12 01:23:10.625 255 12602.55 97.90 54653.95 88888.00 2015-09-12 01:23:10.750 255 12602.52 97.92 54653.95 88888.00 2015-09-12 01:23:10.875 255 12602.55 97.92 54653.93 88888.00 2015-09-12 01:23:11.000 255 12602.60 97.92 54653.93 88888.00 2015-09-12 01:23:11.125 255 12602.58 97.92 54653.90 88888.00 2015-09-12 01:23:11.250 255 12602.50 97.92 54653.93 88888.00 2015-09-12 01:23:11.375 255 12602.52 97.95 54653.93 88888.00 2015-09-12 01:23:11.500 255 12602.60 97.97 54653.93 88888.00 2015-09-12 01:23:11.625 255 12602.65 98.03 54653.90 88888.00 2015-09-12 01:23:11.750 255 12602.60 98.03 54653.88 88888.00 2015-09-12 01:23:11.875 255 12602.60 98.03 54653.90 88888.00 2015-09-12 01:23:12.000 255 12602.62 98.05 54653.88 88888.00 2015-09-12 01:23:12.125 255 12602.60 98.08 54653.90 88888.00 2015-09-12 01:23:12.250 255 12602.58 98.12 54653.90 88888.00 2015-09-12 01:23:12.375 255 12602.58 98.15 54653.88 88888.00 2015-09-12 01:23:12.500 255 12602.52 98.17 54653.90 88888.00 2015-09-12 01:23:12.625 255 12602.48 98.20 54653.85 88888.00 2015-09-12 01:23:12.750 255 12602.50 98.20 54653.85 88888.00 2015-09-12 01:23:12.875 255 12602.55 98.25 54653.85 88888.00 2015-09-12 01:23:13.000 255 12602.62 98.33 54653.82 88888.00 2015-09-12 01:23:13.125 255 12602.65 98.38 54653.82 88888.00 2015-09-12 01:23:13.250 255 12602.52 98.35 54653.85 88888.00 2015-09-12 01:23:13.375 255 12602.52 98.38 54653.82 88888.00 2015-09-12 01:23:13.500 255 12602.58 98.40 54653.85 88888.00 2015-09-12 01:23:13.625 255 12602.55 98.40 54653.82 88888.00 2015-09-12 01:23:13.750 255 12602.52 98.42 54653.80 88888.00 2015-09-12 01:23:13.875 255 12602.58 98.42 54653.80 88888.00 2015-09-12 01:23:14.000 255 12602.62 98.45 54653.80 88888.00 2015-09-12 01:23:14.125 255 12602.58 98.45 54653.82 88888.00 2015-09-12 01:23:14.250 255 12602.52 98.47 54653.82 88888.00 2015-09-12 01:23:14.375 255 12602.55 98.53 54653.80 88888.00 2015-09-12 01:23:14.500 255 12602.50 98.55 54653.78 88888.00 2015-09-12 01:23:14.625 255 12602.48 98.58 54653.78 88888.00 2015-09-12 01:23:14.750 255 12602.52 98.58 54653.78 88888.00 2015-09-12 01:23:14.875 255 12602.55 98.60 54653.78 88888.00 2015-09-12 01:23:15.000 255 12602.60 98.67 54653.75 88888.00 2015-09-12 01:23:15.125 255 12602.52 98.67 54653.75 88888.00 2015-09-12 01:23:15.250 255 12602.50 98.67 54653.72 88888.00 2015-09-12 01:23:15.375 255 12602.58 98.72 54653.72 88888.00 2015-09-12 01:23:15.500 255 12602.52 98.75 54653.72 88888.00 2015-09-12 01:23:15.625 255 12602.50 98.75 54653.72 88888.00 2015-09-12 01:23:15.750 255 12602.50 98.78 54653.75 88888.00 2015-09-12 01:23:15.875 255 12602.45 98.85 54653.72 88888.00 2015-09-12 01:23:16.000 255 12602.50 98.88 54653.70 88888.00 2015-09-12 01:23:16.125 255 12602.50 98.88 54653.72 88888.00 2015-09-12 01:23:16.250 255 12602.42 98.88 54653.70 88888.00 2015-09-12 01:23:16.375 255 12602.42 98.95 54653.72 88888.00 2015-09-12 01:23:16.500 255 12602.45 98.97 54653.70 88888.00 2015-09-12 01:23:16.625 255 12602.45 99.00 54653.70 88888.00 2015-09-12 01:23:16.750 255 12602.45 99.05 54653.72 88888.00 2015-09-12 01:23:16.875 255 12602.42 99.10 54653.70 88888.00 2015-09-12 01:23:17.000 255 12602.48 99.12 54653.68 88888.00 2015-09-12 01:23:17.125 255 12602.42 99.17 54653.65 88888.00 2015-09-12 01:23:17.250 255 12602.40 99.20 54653.65 88888.00 2015-09-12 01:23:17.375 255 12602.42 99.22 54653.65 88888.00 2015-09-12 01:23:17.500 255 12602.40 99.22 54653.65 88888.00 2015-09-12 01:23:17.625 255 12602.38 99.25 54653.62 88888.00 2015-09-12 01:23:17.750 255 12602.33 99.30 54653.65 88888.00 2015-09-12 01:23:17.875 255 12602.25 99.33 54653.65 88888.00 2015-09-12 01:23:18.000 255 12602.30 99.33 54653.62 88888.00 2015-09-12 01:23:18.125 255 12602.35 99.40 54653.65 88888.00 2015-09-12 01:23:18.250 255 12602.35 99.42 54653.62 88888.00 2015-09-12 01:23:18.375 255 12602.33 99.45 54653.60 88888.00 2015-09-12 01:23:18.500 255 12602.27 99.50 54653.60 88888.00 2015-09-12 01:23:18.625 255 12602.30 99.55 54653.60 88888.00 2015-09-12 01:23:18.750 255 12602.27 99.58 54653.60 88888.00 2015-09-12 01:23:18.875 255 12602.23 99.60 54653.62 88888.00 2015-09-12 01:23:19.000 255 12602.30 99.67 54653.60 88888.00 2015-09-12 01:23:19.125 255 12602.35 99.72 54653.57 88888.00 2015-09-12 01:23:19.250 255 12602.27 99.75 54653.60 88888.00 2015-09-12 01:23:19.375 255 12602.23 99.80 54653.60 88888.00 2015-09-12 01:23:19.500 255 12602.20 99.88 54653.60 88888.00 2015-09-12 01:23:19.625 255 12602.17 99.90 54653.57 88888.00 2015-09-12 01:23:19.750 255 12602.17 99.90 54653.55 88888.00 2015-09-12 01:23:19.875 255 12602.15 99.90 54653.53 88888.00 2015-09-12 01:23:20.000 255 12602.17 99.92 54653.53 88888.00 2015-09-12 01:23:20.125 255 12602.23 99.97 54653.53 88888.00 2015-09-12 01:23:20.250 255 12602.17 100.00 54653.55 88888.00 2015-09-12 01:23:20.375 255 12602.20 100.00 54653.53 88888.00 2015-09-12 01:23:20.500 255 12602.20 100.05 54653.53 88888.00 2015-09-12 01:23:20.625 255 12602.27 100.08 54653.53 88888.00 2015-09-12 01:23:20.750 255 12602.23 100.10 54653.53 88888.00 2015-09-12 01:23:20.875 255 12602.20 100.15 54653.53 88888.00 2015-09-12 01:23:21.000 255 12602.20 100.15 54653.53 88888.00 2015-09-12 01:23:21.125 255 12602.23 100.22 54653.50 88888.00 2015-09-12 01:23:21.250 255 12602.20 100.25 54653.50 88888.00 2015-09-12 01:23:21.375 255 12602.20 100.28 54653.50 88888.00 2015-09-12 01:23:21.500 255 12602.17 100.33 54653.50 88888.00 2015-09-12 01:23:21.625 255 12602.23 100.35 54653.47 88888.00 2015-09-12 01:23:21.750 255 12602.25 100.35 54653.45 88888.00 2015-09-12 01:23:21.875 255 12602.17 100.38 54653.43 88888.00 2015-09-12 01:23:22.000 255 12602.15 100.38 54653.45 88888.00 2015-09-12 01:23:22.125 255 12602.17 100.42 54653.47 88888.00 2015-09-12 01:23:22.250 255 12602.15 100.50 54653.47 88888.00 2015-09-12 01:23:22.375 255 12602.12 100.53 54653.45 88888.00 2015-09-12 01:23:22.500 255 12602.15 100.55 54653.43 88888.00 2015-09-12 01:23:22.625 255 12602.20 100.58 54653.43 88888.00 2015-09-12 01:23:22.750 255 12602.20 100.60 54653.45 88888.00 2015-09-12 01:23:22.875 255 12602.20 100.62 54653.43 88888.00 2015-09-12 01:23:23.000 255 12602.17 100.67 54653.40 88888.00 2015-09-12 01:23:23.125 255 12602.15 100.72 54653.43 88888.00 2015-09-12 01:23:23.250 255 12602.10 100.72 54653.45 88888.00 2015-09-12 01:23:23.375 255 12602.15 100.75 54653.43 88888.00 2015-09-12 01:23:23.500 255 12602.20 100.80 54653.43 88888.00 2015-09-12 01:23:23.625 255 12602.17 100.83 54653.43 88888.00 2015-09-12 01:23:23.750 255 12602.10 100.85 54653.38 88888.00 2015-09-12 01:23:23.875 255 12602.05 100.90 54653.40 88888.00 2015-09-12 01:23:24.000 255 12602.08 100.92 54653.38 88888.00 2015-09-12 01:23:24.125 255 12602.08 100.97 54653.38 88888.00 2015-09-12 01:23:24.250 255 12602.08 101.03 54653.38 88888.00 2015-09-12 01:23:24.375 255 12602.12 101.05 54653.38 88888.00 2015-09-12 01:23:24.500 255 12602.12 101.08 54653.40 88888.00 2015-09-12 01:23:24.625 255 12602.10 101.12 54653.40 88888.00 2015-09-12 01:23:24.750 255 12602.10 101.17 54653.40 88888.00 2015-09-12 01:23:24.875 255 12602.12 101.20 54653.38 88888.00 2015-09-12 01:23:25.000 255 12602.17 101.22 54653.32 88888.00 2015-09-12 01:23:25.125 255 12602.15 101.25 54653.35 88888.00 2015-09-12 01:23:25.250 255 12602.05 101.28 54653.38 88888.00 2015-09-12 01:23:25.375 255 12602.08 101.30 54653.38 88888.00 2015-09-12 01:23:25.500 255 12602.05 101.33 54653.35 88888.00 2015-09-12 01:23:25.625 255 12602.08 101.38 54653.35 88888.00 2015-09-12 01:23:25.750 255 12602.08 101.45 54653.38 88888.00 2015-09-12 01:23:25.875 255 12602.10 101.50 54653.35 88888.00 2015-09-12 01:23:26.000 255 12602.02 101.50 54653.35 88888.00 2015-09-12 01:23:26.125 255 12601.98 101.55 54653.38 88888.00 2015-09-12 01:23:26.250 255 12601.95 101.60 54653.32 88888.00 2015-09-12 01:23:26.375 255 12601.98 101.62 54653.32 88888.00 2015-09-12 01:23:26.500 255 12601.98 101.65 54653.32 88888.00 2015-09-12 01:23:26.625 255 12602.02 101.65 54653.32 88888.00 2015-09-12 01:23:26.750 255 12602.05 101.67 54653.32 88888.00 2015-09-12 01:23:26.875 255 12602.08 101.70 54653.32 88888.00 2015-09-12 01:23:27.000 255 12602.08 101.70 54653.30 88888.00 2015-09-12 01:23:27.125 255 12602.05 101.72 54653.30 88888.00 2015-09-12 01:23:27.250 255 12601.98 101.75 54653.32 88888.00 2015-09-12 01:23:27.375 255 12602.00 101.80 54653.32 88888.00 2015-09-12 01:23:27.500 255 12602.00 101.85 54653.35 88888.00 2015-09-12 01:23:27.625 255 12601.98 101.85 54653.32 88888.00 2015-09-12 01:23:27.750 255 12601.95 101.88 54653.32 88888.00 2015-09-12 01:23:27.875 255 12601.92 101.92 54653.30 88888.00 2015-09-12 01:23:28.000 255 12601.98 101.95 54653.30 88888.00 2015-09-12 01:23:28.125 255 12602.05 102.00 54653.32 88888.00 2015-09-12 01:23:28.250 255 12602.00 102.08 54653.35 88888.00 2015-09-12 01:23:28.375 255 12602.00 102.10 54653.35 88888.00 2015-09-12 01:23:28.500 255 12602.00 102.15 54653.35 88888.00 2015-09-12 01:23:28.625 255 12602.00 102.15 54653.32 88888.00 2015-09-12 01:23:28.750 255 12602.00 102.17 54653.35 88888.00 2015-09-12 01:23:28.875 255 12601.98 102.20 54653.35 88888.00 2015-09-12 01:23:29.000 255 12601.90 102.22 54653.32 88888.00 2015-09-12 01:23:29.125 255 12601.90 102.25 54653.32 88888.00 2015-09-12 01:23:29.250 255 12601.90 102.28 54653.32 88888.00 2015-09-12 01:23:29.375 255 12601.92 102.35 54653.35 88888.00 2015-09-12 01:23:29.500 255 12601.90 102.38 54653.32 88888.00 2015-09-12 01:23:29.625 255 12601.88 102.38 54653.32 88888.00 2015-09-12 01:23:29.750 255 12601.85 102.38 54653.32 88888.00 2015-09-12 01:23:29.875 255 12601.83 102.40 54653.30 88888.00 2015-09-12 01:23:30.000 255 12601.85 102.42 54653.30 88888.00 2015-09-12 01:23:30.125 255 12601.90 102.45 54653.30 88888.00 2015-09-12 01:23:30.250 255 12601.88 102.47 54653.30 88888.00 2015-09-12 01:23:30.375 255 12601.92 102.50 54653.32 88888.00 2015-09-12 01:23:30.500 255 12601.90 102.50 54653.30 88888.00 2015-09-12 01:23:30.625 255 12601.88 102.50 54653.30 88888.00 2015-09-12 01:23:30.750 255 12601.85 102.53 54653.32 88888.00 2015-09-12 01:23:30.875 255 12601.88 102.55 54653.32 88888.00 2015-09-12 01:23:31.000 255 12601.92 102.55 54653.35 88888.00 2015-09-12 01:23:31.125 255 12601.92 102.53 54653.35 88888.00 2015-09-12 01:23:31.250 255 12601.88 102.55 54653.32 88888.00 2015-09-12 01:23:31.375 255 12601.90 102.60 54653.30 88888.00 2015-09-12 01:23:31.500 255 12601.85 102.60 54653.32 88888.00 2015-09-12 01:23:31.625 255 12601.83 102.62 54653.32 88888.00 2015-09-12 01:23:31.750 255 12601.83 102.65 54653.30 88888.00 2015-09-12 01:23:31.875 255 12601.80 102.62 54653.32 88888.00 2015-09-12 01:23:32.000 255 12601.80 102.67 54653.32 88888.00 2015-09-12 01:23:32.125 255 12601.83 102.72 54653.35 88888.00 2015-09-12 01:23:32.250 255 12601.83 102.75 54653.38 88888.00 2015-09-12 01:23:32.375 255 12601.80 102.78 54653.35 88888.00 2015-09-12 01:23:32.500 255 12601.75 102.83 54653.35 88888.00 2015-09-12 01:23:32.625 255 12601.80 102.83 54653.35 88888.00 2015-09-12 01:23:32.750 255 12601.88 102.88 54653.38 88888.00 2015-09-12 01:23:32.875 255 12601.85 102.90 54653.35 88888.00 2015-09-12 01:23:33.000 255 12601.85 102.92 54653.32 88888.00 2015-09-12 01:23:33.125 255 12601.88 102.95 54653.32 88888.00 2015-09-12 01:23:33.250 255 12601.85 102.97 54653.38 88888.00 2015-09-12 01:23:33.375 255 12601.85 103.00 54653.35 88888.00 2015-09-12 01:23:33.500 255 12601.88 102.97 54653.35 88888.00 2015-09-12 01:23:33.625 255 12601.83 102.95 54653.32 88888.00 2015-09-12 01:23:33.750 255 12601.83 103.03 54653.38 88888.00 2015-09-12 01:23:33.875 255 12601.80 103.08 54653.38 88888.00 2015-09-12 01:23:34.000 255 12601.80 103.08 54653.38 88888.00 2015-09-12 01:23:34.125 255 12601.75 103.10 54653.38 88888.00 2015-09-12 01:23:34.250 255 12601.73 103.08 54653.38 88888.00 2015-09-12 01:23:34.375 255 12601.75 103.10 54653.38 88888.00 2015-09-12 01:23:34.500 255 12601.77 103.12 54653.40 88888.00 2015-09-12 01:23:34.625 255 12601.75 103.12 54653.43 88888.00 2015-09-12 01:23:34.750 255 12601.77 103.10 54653.43 88888.00 2015-09-12 01:23:34.875 255 12601.77 103.12 54653.43 88888.00 2015-09-12 01:23:35.000 255 12601.77 103.10 54653.40 88888.00 2015-09-12 01:23:35.125 255 12601.83 103.10 54653.43 88888.00 2015-09-12 01:23:35.250 255 12601.75 103.10 54653.45 88888.00 2015-09-12 01:23:35.375 255 12601.77 103.08 54653.40 88888.00 2015-09-12 01:23:35.500 255 12601.75 103.08 54653.40 88888.00 2015-09-12 01:23:35.625 255 12601.80 103.10 54653.40 88888.00 2015-09-12 01:23:35.750 255 12601.80 103.15 54653.43 88888.00 2015-09-12 01:23:35.875 255 12601.77 103.15 54653.43 88888.00 2015-09-12 01:23:36.000 255 12601.73 103.15 54653.45 88888.00 2015-09-12 01:23:36.125 255 12601.70 103.15 54653.45 88888.00 2015-09-12 01:23:36.250 255 12601.73 103.10 54653.45 88888.00 2015-09-12 01:23:36.375 255 12601.77 103.10 54653.47 88888.00 2015-09-12 01:23:36.500 255 12601.75 103.10 54653.45 88888.00 2015-09-12 01:23:36.625 255 12601.73 103.12 54653.47 88888.00 2015-09-12 01:23:36.750 255 12601.70 103.15 54653.47 88888.00 2015-09-12 01:23:36.875 255 12601.70 103.15 54653.47 88888.00 2015-09-12 01:23:37.000 255 12601.73 103.12 54653.47 88888.00 2015-09-12 01:23:37.125 255 12601.70 103.12 54653.45 88888.00 2015-09-12 01:23:37.250 255 12601.62 103.10 54653.47 88888.00 2015-09-12 01:23:37.375 255 12601.65 103.12 54653.53 88888.00 2015-09-12 01:23:37.500 255 12601.70 103.15 54653.53 88888.00 2015-09-12 01:23:37.625 255 12601.67 103.12 54653.53 88888.00 2015-09-12 01:23:37.750 255 12601.65 103.12 54653.53 88888.00 2015-09-12 01:23:37.875 255 12601.60 103.15 54653.53 88888.00 2015-09-12 01:23:38.000 255 12601.58 103.15 54653.55 88888.00 2015-09-12 01:23:38.125 255 12601.60 103.10 54653.57 88888.00 2015-09-12 01:23:38.250 255 12601.58 103.10 54653.55 88888.00 2015-09-12 01:23:38.375 255 12601.55 103.08 54653.53 88888.00 2015-09-12 01:23:38.500 255 12601.55 103.05 54653.55 88888.00 2015-09-12 01:23:38.625 255 12601.60 103.08 54653.57 88888.00 2015-09-12 01:23:38.750 255 12601.55 103.08 54653.57 88888.00 2015-09-12 01:23:38.875 255 12601.52 103.03 54653.57 88888.00 2015-09-12 01:23:39.000 255 12601.55 103.00 54653.57 88888.00 2015-09-12 01:23:39.125 255 12601.55 103.03 54653.60 88888.00 2015-09-12 01:23:39.250 255 12601.50 103.03 54653.60 88888.00 2015-09-12 01:23:39.375 255 12601.50 103.00 54653.60 88888.00 2015-09-12 01:23:39.500 255 12601.50 102.97 54653.60 88888.00 2015-09-12 01:23:39.625 255 12601.50 102.97 54653.65 88888.00 2015-09-12 01:23:39.750 255 12601.42 102.95 54653.65 88888.00 2015-09-12 01:23:39.875 255 12601.48 102.92 54653.62 88888.00 2015-09-12 01:23:40.000 255 12601.48 102.92 54653.62 88888.00 2015-09-12 01:23:40.125 255 12601.45 102.95 54653.65 88888.00 2015-09-12 01:23:40.250 255 12601.38 102.90 54653.65 88888.00 2015-09-12 01:23:40.375 255 12601.45 102.88 54653.65 88888.00 2015-09-12 01:23:40.500 255 12601.40 102.85 54653.68 88888.00 2015-09-12 01:23:40.625 255 12601.35 102.85 54653.68 88888.00 2015-09-12 01:23:40.750 255 12601.27 102.83 54653.65 88888.00 2015-09-12 01:23:40.875 255 12601.33 102.80 54653.68 88888.00 2015-09-12 01:23:41.000 255 12601.35 102.80 54653.65 88888.00 2015-09-12 01:23:41.125 255 12601.33 102.80 54653.70 88888.00 2015-09-12 01:23:41.250 255 12601.25 102.75 54653.70 88888.00 2015-09-12 01:23:41.375 255 12601.23 102.72 54653.72 88888.00 2015-09-12 01:23:41.500 255 12601.23 102.72 54653.72 88888.00 2015-09-12 01:23:41.625 255 12601.25 102.72 54653.72 88888.00 2015-09-12 01:23:41.750 255 12601.27 102.70 54653.75 88888.00 2015-09-12 01:23:41.875 255 12601.25 102.65 54653.75 88888.00 2015-09-12 01:23:42.000 255 12601.25 102.62 54653.78 88888.00 2015-09-12 01:23:42.125 255 12601.25 102.58 54653.80 88888.00 2015-09-12 01:23:42.250 255 12601.23 102.55 54653.80 88888.00 2015-09-12 01:23:42.375 255 12601.23 102.55 54653.82 88888.00 2015-09-12 01:23:42.500 255 12601.20 102.53 54653.82 88888.00 2015-09-12 01:23:42.625 255 12601.15 102.47 54653.85 88888.00 2015-09-12 01:23:42.750 255 12601.10 102.42 54653.85 88888.00 2015-09-12 01:23:42.875 255 12601.08 102.40 54653.85 88888.00 2015-09-12 01:23:43.000 255 12601.05 102.38 54653.88 88888.00 2015-09-12 01:23:43.125 255 12601.02 102.35 54653.90 88888.00 2015-09-12 01:23:43.250 255 12601.02 102.28 54653.93 88888.00 2015-09-12 01:23:43.375 255 12601.10 102.25 54653.90 88888.00 2015-09-12 01:23:43.500 255 12601.08 102.22 54653.93 88888.00 2015-09-12 01:23:43.625 255 12601.02 102.17 54653.93 88888.00 2015-09-12 01:23:43.750 255 12601.05 102.15 54653.97 88888.00 2015-09-12 01:23:43.875 255 12601.10 102.10 54653.95 88888.00 2015-09-12 01:23:44.000 255 12601.05 102.05 54653.95 88888.00 2015-09-12 01:23:44.125 255 12601.02 102.00 54653.95 88888.00 2015-09-12 01:23:44.250 255 12601.02 101.97 54653.95 88888.00 2015-09-12 01:23:44.375 255 12601.05 101.95 54654.00 88888.00 2015-09-12 01:23:44.500 255 12601.02 101.88 54654.03 88888.00 2015-09-12 01:23:44.625 255 12601.00 101.88 54654.05 88888.00 2015-09-12 01:23:44.750 255 12600.95 101.88 54654.05 88888.00 2015-09-12 01:23:44.875 255 12600.92 101.80 54654.05 88888.00 2015-09-12 01:23:45.000 255 12600.95 101.75 54654.03 88888.00 2015-09-12 01:23:45.125 255 12600.88 101.72 54654.10 88888.00 2015-09-12 01:23:45.250 255 12600.83 101.70 54654.07 88888.00 2015-09-12 01:23:45.375 255 12600.90 101.65 54654.10 88888.00 2015-09-12 01:23:45.500 255 12600.95 101.62 54654.12 88888.00 2015-09-12 01:23:45.625 255 12600.92 101.55 54654.12 88888.00 2015-09-12 01:23:45.750 255 12600.88 101.55 54654.12 88888.00 2015-09-12 01:23:45.875 255 12600.85 101.53 54654.12 88888.00 2015-09-12 01:23:46.000 255 12600.83 101.50 54654.15 88888.00 2015-09-12 01:23:46.125 255 12600.77 101.45 54654.18 88888.00 2015-09-12 01:23:46.250 255 12600.73 101.38 54654.20 88888.00 2015-09-12 01:23:46.375 255 12600.73 101.38 54654.20 88888.00 2015-09-12 01:23:46.500 255 12600.73 101.35 54654.20 88888.00 2015-09-12 01:23:46.625 255 12600.75 101.28 54654.20 88888.00 2015-09-12 01:23:46.750 255 12600.73 101.22 54654.20 88888.00 2015-09-12 01:23:46.875 255 12600.73 101.20 54654.22 88888.00 2015-09-12 01:23:47.000 255 12600.73 101.15 54654.20 88888.00 2015-09-12 01:23:47.125 255 12600.67 101.10 54654.28 88888.00 2015-09-12 01:23:47.250 255 12600.60 101.08 54654.30 88888.00 2015-09-12 01:23:47.375 255 12600.65 101.05 54654.32 88888.00 2015-09-12 01:23:47.500 255 12600.67 101.00 54654.30 88888.00 2015-09-12 01:23:47.625 255 12600.67 100.97 54654.32 88888.00 2015-09-12 01:23:47.750 255 12600.62 100.95 54654.32 88888.00 2015-09-12 01:23:47.875 255 12600.65 100.90 54654.35 88888.00 2015-09-12 01:23:48.000 255 12600.60 100.85 54654.35 88888.00 2015-09-12 01:23:48.125 255 12600.67 100.78 54654.40 88888.00 2015-09-12 01:23:48.250 255 12600.60 100.75 54654.43 88888.00 2015-09-12 01:23:48.375 255 12600.60 100.72 54654.43 88888.00 2015-09-12 01:23:48.500 255 12600.55 100.70 54654.43 88888.00 2015-09-12 01:23:48.625 255 12600.52 100.58 54654.40 88888.00 2015-09-12 01:23:48.750 255 12600.45 100.58 54654.43 88888.00 2015-09-12 01:23:48.875 255 12600.45 100.53 54654.43 88888.00 2015-09-12 01:23:49.000 255 12600.45 100.50 54654.43 88888.00 2015-09-12 01:23:49.125 255 12600.38 100.45 54654.47 88888.00 2015-09-12 01:23:49.250 255 12600.30 100.35 54654.50 88888.00 2015-09-12 01:23:49.375 255 12600.27 100.28 54654.53 88888.00 2015-09-12 01:23:49.500 255 12600.27 100.25 54654.55 88888.00 2015-09-12 01:23:49.625 255 12600.27 100.20 54654.55 88888.00 2015-09-12 01:23:49.750 255 12600.27 100.17 54654.57 88888.00 2015-09-12 01:23:49.875 255 12600.17 100.17 54654.57 88888.00 2015-09-12 01:23:50.000 255 12600.12 100.15 54654.57 88888.00 2015-09-12 01:23:50.125 255 12600.08 100.08 54654.60 88888.00 2015-09-12 01:23:50.250 255 12600.08 100.00 54654.62 88888.00 2015-09-12 01:23:50.375 255 12600.10 99.97 54654.65 88888.00 2015-09-12 01:23:50.500 255 12600.05 99.92 54654.65 88888.00 2015-09-12 01:23:50.625 255 12600.02 99.85 54654.65 88888.00 2015-09-12 01:23:50.750 255 12600.02 99.80 54654.65 88888.00 2015-09-12 01:23:50.875 255 12600.00 99.80 54654.68 88888.00 2015-09-12 01:23:51.000 255 12599.98 99.75 54654.68 88888.00 2015-09-12 01:23:51.125 255 12599.92 99.72 54654.70 88888.00 2015-09-12 01:23:51.250 255 12599.88 99.67 54654.72 88888.00 2015-09-12 01:23:51.375 255 12599.92 99.65 54654.72 88888.00 2015-09-12 01:23:51.500 255 12599.90 99.62 54654.72 88888.00 2015-09-12 01:23:51.625 255 12599.90 99.60 54654.75 88888.00 2015-09-12 01:23:51.750 255 12599.83 99.58 54654.78 88888.00 2015-09-12 01:23:51.875 255 12599.67 99.53 54654.75 88888.00 2015-09-12 01:23:52.000 255 12599.70 99.47 54654.78 88888.00 2015-09-12 01:23:52.125 255 12599.67 99.42 54654.80 88888.00 2015-09-12 01:23:52.250 255 12599.60 99.38 54654.85 88888.00 2015-09-12 01:23:52.375 255 12599.62 99.38 54654.82 88888.00 2015-09-12 01:23:52.500 255 12599.58 99.35 54654.85 88888.00 2015-09-12 01:23:52.625 255 12599.58 99.30 54654.85 88888.00 2015-09-12 01:23:52.750 255 12599.50 99.25 54654.88 88888.00 2015-09-12 01:23:52.875 255 12599.48 99.20 54654.88 88888.00 2015-09-12 01:23:53.000 255 12599.45 99.20 54654.90 88888.00 2015-09-12 01:23:53.125 255 12599.40 99.17 54654.93 88888.00 2015-09-12 01:23:53.250 255 12599.42 99.12 54654.95 88888.00 2015-09-12 01:23:53.375 255 12599.42 99.10 54654.95 88888.00 2015-09-12 01:23:53.500 255 12599.33 99.05 54654.97 88888.00 2015-09-12 01:23:53.625 255 12599.27 99.00 54655.00 88888.00 2015-09-12 01:23:53.750 255 12599.23 99.00 54655.00 88888.00 2015-09-12 01:23:53.875 255 12599.20 98.97 54654.97 88888.00 2015-09-12 01:23:54.000 255 12599.20 98.95 54654.97 88888.00 2015-09-12 01:23:54.125 255 12599.15 98.88 54655.03 88888.00 2015-09-12 01:23:54.250 255 12599.17 98.83 54655.05 88888.00 2015-09-12 01:23:54.375 255 12599.20 98.83 54655.05 88888.00 2015-09-12 01:23:54.500 255 12599.10 98.78 54655.05 88888.00 2015-09-12 01:23:54.625 255 12599.08 98.75 54655.07 88888.00 2015-09-12 01:23:54.750 255 12599.02 98.72 54655.07 88888.00 2015-09-12 01:23:54.875 255 12599.02 98.65 54655.12 88888.00 2015-09-12 01:23:55.000 255 12599.00 98.62 54655.12 88888.00 2015-09-12 01:23:55.125 255 12598.98 98.62 54655.15 88888.00 2015-09-12 01:23:55.250 255 12598.88 98.58 54655.15 88888.00 2015-09-12 01:23:55.375 255 12598.95 98.55 54655.18 88888.00 2015-09-12 01:23:55.500 255 12598.88 98.50 54655.18 88888.00 2015-09-12 01:23:55.625 255 12598.75 98.45 54655.20 88888.00 2015-09-12 01:23:55.750 255 12598.70 98.45 54655.18 88888.00 2015-09-12 01:23:55.875 255 12598.62 98.47 54655.20 88888.00 2015-09-12 01:23:56.000 255 12598.55 98.45 54655.22 88888.00 2015-09-12 01:23:56.125 255 12598.52 98.42 54655.22 88888.00 2015-09-12 01:23:56.250 255 12598.45 98.35 54655.25 88888.00 2015-09-12 01:23:56.375 255 12598.42 98.30 54655.25 88888.00 2015-09-12 01:23:56.500 255 12598.45 98.30 54655.28 88888.00 2015-09-12 01:23:56.625 255 12598.45 98.30 54655.30 88888.00 2015-09-12 01:23:56.750 255 12598.38 98.30 54655.28 88888.00 2015-09-12 01:23:56.875 255 12598.35 98.25 54655.30 88888.00 2015-09-12 01:23:57.000 255 12598.30 98.20 54655.30 88888.00 2015-09-12 01:23:57.125 255 12598.23 98.17 54655.32 88888.00 2015-09-12 01:23:57.250 255 12598.23 98.12 54655.32 88888.00 2015-09-12 01:23:57.375 255 12598.17 98.12 54655.32 88888.00 2015-09-12 01:23:57.500 255 12598.05 98.12 54655.30 88888.00 2015-09-12 01:23:57.625 255 12598.12 98.10 54655.32 88888.00 2015-09-12 01:23:57.750 255 12598.20 98.08 54655.38 88888.00 2015-09-12 01:23:57.875 255 12598.15 98.05 54655.40 88888.00 2015-09-12 01:23:58.000 255 12598.05 98.03 54655.38 88888.00 2015-09-12 01:23:58.125 255 12598.02 98.05 54655.38 88888.00 2015-09-12 01:23:58.250 255 12597.92 98.03 54655.38 88888.00 2015-09-12 01:23:58.375 255 12597.95 98.03 54655.38 88888.00 2015-09-12 01:23:58.500 255 12597.92 97.97 54655.40 88888.00 2015-09-12 01:23:58.625 255 12597.88 97.95 54655.43 88888.00 2015-09-12 01:23:58.750 255 12597.83 97.92 54655.43 88888.00 2015-09-12 01:23:58.875 255 12597.80 97.92 54655.45 88888.00 2015-09-12 01:23:59.000 255 12597.80 97.92 54655.45 88888.00 2015-09-12 01:23:59.125 255 12597.80 97.90 54655.47 88888.00 2015-09-12 01:23:59.250 255 12597.75 97.88 54655.50 88888.00 2015-09-12 01:23:59.375 255 12597.77 97.88 54655.45 88888.00 2015-09-12 01:23:59.500 255 12597.70 97.85 54655.40 88888.00 2015-09-12 01:23:59.625 255 12597.65 97.83 54655.45 88888.00 2015-09-12 01:23:59.750 255 12597.62 97.90 54655.50 88888.00 2015-09-12 01:23:59.875 255 12597.62 97.90 54655.50 88888.00 2015-09-12 01:24:00.000 255 12597.60 97.83 54655.50 88888.00 2015-09-12 01:24:00.125 255 12597.55 97.83 54655.47 88888.00 2015-09-12 01:24:00.250 255 12597.48 97.85 54655.50 88888.00 2015-09-12 01:24:00.375 255 12597.50 97.88 54655.53 88888.00 2015-09-12 01:24:00.500 255 12597.52 97.88 54655.53 88888.00 2015-09-12 01:24:00.625 255 12597.45 97.83 54655.50 88888.00 2015-09-12 01:24:00.750 255 12597.38 97.83 54655.53 88888.00 2015-09-12 01:24:00.875 255 12597.35 97.78 54655.55 88888.00 2015-09-12 01:24:01.000 255 12597.38 97.75 54655.50 88888.00 2015-09-12 01:24:01.125 255 12597.38 97.78 54655.55 88888.00 2015-09-12 01:24:01.250 255 12597.33 97.80 54655.55 88888.00 2015-09-12 01:24:01.375 255 12597.30 97.78 54655.55 88888.00 2015-09-12 01:24:01.500 255 12597.23 97.75 54655.55 88888.00 2015-09-12 01:24:01.625 255 12597.23 97.75 54655.57 88888.00 2015-09-12 01:24:01.750 255 12597.17 97.70 54655.57 88888.00 2015-09-12 01:24:01.875 255 12597.17 97.70 54655.62 88888.00 2015-09-12 01:24:02.000 255 12597.17 97.72 54655.57 88888.00 2015-09-12 01:24:02.125 255 12597.20 97.75 54655.62 88888.00 2015-09-12 01:24:02.250 255 12597.15 97.72 54655.65 88888.00 2015-09-12 01:24:02.375 255 12597.17 97.75 54655.62 88888.00 2015-09-12 01:24:02.500 255 12597.08 97.72 54655.60 88888.00 2015-09-12 01:24:02.625 255 12597.05 97.72 54655.62 88888.00 2015-09-12 01:24:02.750 255 12597.02 97.75 54655.65 88888.00 2015-09-12 01:24:02.875 255 12596.95 97.75 54655.62 88888.00 2015-09-12 01:24:03.000 255 12596.90 97.78 54655.60 88888.00 2015-09-12 01:24:03.125 255 12596.95 97.80 54655.62 88888.00 2015-09-12 01:24:03.250 255 12596.95 97.83 54655.65 88888.00 2015-09-12 01:24:03.375 255 12596.92 97.83 54655.62 88888.00 2015-09-12 01:24:03.500 255 12596.90 97.83 54655.65 88888.00 2015-09-12 01:24:03.625 255 12596.92 97.83 54655.65 88888.00 2015-09-12 01:24:03.750 255 12596.88 97.83 54655.65 88888.00 2015-09-12 01:24:03.875 255 12596.85 97.83 54655.65 88888.00 2015-09-12 01:24:04.000 255 12596.85 97.85 54655.62 88888.00 2015-09-12 01:24:04.125 255 12596.88 97.88 54655.65 88888.00 2015-09-12 01:24:04.250 255 12596.80 97.88 54655.65 88888.00 2015-09-12 01:24:04.375 255 12596.80 97.88 54655.65 88888.00 2015-09-12 01:24:04.500 255 12596.80 97.88 54655.60 88888.00 2015-09-12 01:24:04.625 255 12596.80 97.90 54655.65 88888.00 2015-09-12 01:24:04.750 255 12596.83 97.92 54655.62 88888.00 2015-09-12 01:24:04.875 255 12596.83 97.95 54655.65 88888.00 2015-09-12 01:24:05.000 255 12596.83 97.97 54655.62 88888.00 2015-09-12 01:24:05.125 255 12596.88 97.95 54655.62 88888.00 2015-09-12 01:24:05.250 255 12596.88 97.95 54655.62 88888.00 2015-09-12 01:24:05.375 255 12596.90 97.97 54655.60 88888.00 2015-09-12 01:24:05.500 255 12596.95 98.00 54655.62 88888.00 2015-09-12 01:24:05.625 255 12596.98 98.00 54655.62 88888.00 2015-09-12 01:24:05.750 255 12597.00 98.05 54655.60 88888.00 2015-09-12 01:24:05.875 255 12596.98 98.08 54655.60 88888.00 2015-09-12 01:24:06.000 255 12596.95 98.10 54655.60 88888.00 2015-09-12 01:24:06.125 255 12596.95 98.15 54655.60 88888.00 2015-09-12 01:24:06.250 255 12596.98 98.15 54655.60 88888.00 2015-09-12 01:24:06.375 255 12597.00 98.17 54655.60 88888.00 2015-09-12 01:24:06.500 255 12596.98 98.17 54655.60 88888.00 2015-09-12 01:24:06.625 255 12596.95 98.22 54655.57 88888.00 2015-09-12 01:24:06.750 255 12596.90 98.28 54655.60 88888.00 2015-09-12 01:24:06.875 255 12596.88 98.30 54655.57 88888.00 2015-09-12 01:24:07.000 255 12596.92 98.33 54655.53 88888.00 2015-09-12 01:24:07.125 255 12596.95 98.35 54655.55 88888.00 2015-09-12 01:24:07.250 255 12597.00 98.38 54655.57 88888.00 2015-09-12 01:24:07.375 255 12597.10 98.40 54655.55 88888.00 2015-09-12 01:24:07.500 255 12597.05 98.40 54655.53 88888.00 2015-09-12 01:24:07.625 255 12596.95 98.40 54655.55 88888.00 2015-09-12 01:24:07.750 255 12596.98 98.45 54655.53 88888.00 2015-09-12 01:24:07.875 255 12597.00 98.47 54655.50 88888.00 2015-09-12 01:24:08.000 255 12597.02 98.50 54655.50 88888.00 2015-09-12 01:24:08.125 255 12597.05 98.47 54655.53 88888.00 2015-09-12 01:24:08.250 255 12597.05 98.55 54655.55 88888.00 2015-09-12 01:24:08.375 255 12597.02 98.58 54655.53 88888.00 2015-09-12 01:24:08.500 255 12596.95 98.58 54655.53 88888.00 2015-09-12 01:24:08.625 255 12596.98 98.60 54655.47 88888.00 2015-09-12 01:24:08.750 255 12597.10 98.67 54655.50 88888.00 2015-09-12 01:24:08.875 255 12597.12 98.72 54655.47 88888.00 2015-09-12 01:24:09.000 255 12597.10 98.72 54655.45 88888.00 2015-09-12 01:24:09.125 255 12597.12 98.78 54655.45 88888.00 2015-09-12 01:24:09.250 255 12597.12 98.78 54655.43 88888.00 2015-09-12 01:24:09.375 255 12597.17 98.80 54655.43 88888.00 2015-09-12 01:24:09.500 255 12597.20 98.88 54655.43 88888.00 2015-09-12 01:24:09.625 255 12597.25 98.88 54655.40 88888.00 2015-09-12 01:24:09.750 255 12597.23 98.95 54655.43 88888.00 2015-09-12 01:24:09.875 255 12597.23 99.00 54655.40 88888.00 2015-09-12 01:24:10.000 255 12597.23 99.00 54655.38 88888.00 2015-09-12 01:24:10.125 255 12597.25 99.03 54655.35 88888.00 2015-09-12 01:24:10.250 255 12597.33 99.05 54655.38 88888.00 2015-09-12 01:24:10.375 255 12597.42 99.08 54655.38 88888.00 2015-09-12 01:24:10.500 255 12597.42 99.15 54655.38 88888.00 2015-09-12 01:24:10.625 255 12597.40 99.15 54655.32 88888.00 2015-09-12 01:24:10.750 255 12597.42 99.15 54655.35 88888.00 2015-09-12 01:24:10.875 255 12597.40 99.17 54655.32 88888.00 2015-09-12 01:24:11.000 255 12597.48 99.20 54655.30 88888.00 2015-09-12 01:24:11.125 255 12597.52 99.25 54655.30 88888.00 2015-09-12 01:24:11.250 255 12597.55 99.28 54655.32 88888.00 2015-09-12 01:24:11.375 255 12597.58 99.35 54655.32 88888.00 2015-09-12 01:24:11.500 255 12597.60 99.35 54655.32 88888.00 2015-09-12 01:24:11.625 255 12597.60 99.40 54655.30 88888.00 2015-09-12 01:24:11.750 255 12597.58 99.42 54655.28 88888.00 2015-09-12 01:24:11.875 255 12597.60 99.47 54655.30 88888.00 2015-09-12 01:24:12.000 255 12597.60 99.47 54655.28 88888.00 2015-09-12 01:24:12.125 255 12597.60 99.50 54655.25 88888.00 2015-09-12 01:24:12.250 255 12597.60 99.53 54655.25 88888.00 2015-09-12 01:24:12.375 255 12597.65 99.55 54655.25 88888.00 2015-09-12 01:24:12.500 255 12597.62 99.60 54655.25 88888.00 2015-09-12 01:24:12.625 255 12597.60 99.62 54655.22 88888.00 2015-09-12 01:24:12.750 255 12597.58 99.62 54655.25 88888.00 2015-09-12 01:24:12.875 255 12597.60 99.67 54655.22 88888.00 2015-09-12 01:24:13.000 255 12597.60 99.70 54655.25 88888.00 2015-09-12 01:24:13.125 255 12597.65 99.70 54655.25 88888.00 2015-09-12 01:24:13.250 255 12597.65 99.75 54655.22 88888.00 2015-09-12 01:24:13.375 255 12597.73 99.78 54655.22 88888.00 2015-09-12 01:24:13.500 255 12597.77 99.80 54655.20 88888.00 2015-09-12 01:24:13.625 255 12597.77 99.85 54655.20 88888.00 2015-09-12 01:24:13.750 255 12597.77 99.88 54655.20 88888.00 2015-09-12 01:24:13.875 255 12597.83 99.90 54655.22 88888.00 2015-09-12 01:24:14.000 255 12597.90 99.90 54655.20 88888.00 2015-09-12 01:24:14.125 255 12597.88 99.92 54655.20 88888.00 2015-09-12 01:24:14.250 255 12597.83 99.97 54655.20 88888.00 2015-09-12 01:24:14.375 255 12597.92 100.00 54655.20 88888.00 2015-09-12 01:24:14.500 255 12597.95 100.00 54655.20 88888.00 2015-09-12 01:24:14.625 255 12598.00 100.03 54655.20 88888.00 2015-09-12 01:24:14.750 255 12597.98 100.08 54655.18 88888.00 2015-09-12 01:24:14.875 255 12598.00 100.12 54655.15 88888.00 2015-09-12 01:24:15.000 255 12598.02 100.12 54655.18 88888.00 2015-09-12 01:24:15.125 255 12598.05 100.12 54655.15 88888.00 2015-09-12 01:24:15.250 255 12597.95 100.15 54655.18 88888.00 2015-09-12 01:24:15.375 255 12597.98 100.15 54655.18 88888.00 2015-09-12 01:24:15.500 255 12598.05 100.17 54655.18 88888.00 2015-09-12 01:24:15.625 255 12598.10 100.20 54655.18 88888.00 2015-09-12 01:24:15.750 255 12598.08 100.22 54655.18 88888.00 2015-09-12 01:24:15.875 255 12598.08 100.22 54655.18 88888.00 2015-09-12 01:24:16.000 255 12598.15 100.22 54655.15 88888.00 2015-09-12 01:24:16.125 255 12598.25 100.25 54655.18 88888.00 2015-09-12 01:24:16.250 255 12598.23 100.25 54655.18 88888.00 2015-09-12 01:24:16.375 255 12598.27 100.28 54655.15 88888.00 2015-09-12 01:24:16.500 255 12598.33 100.28 54655.15 88888.00 2015-09-12 01:24:16.625 255 12598.27 100.30 54655.12 88888.00 2015-09-12 01:24:16.750 255 12598.27 100.33 54655.15 88888.00 2015-09-12 01:24:16.875 255 12598.25 100.35 54655.15 88888.00 2015-09-12 01:24:17.000 255 12598.20 100.35 54655.15 88888.00 2015-09-12 01:24:17.125 255 12598.25 100.40 54655.15 88888.00 2015-09-12 01:24:17.250 255 12598.23 100.35 54655.15 88888.00 2015-09-12 01:24:17.375 255 12598.30 100.38 54655.10 88888.00 2015-09-12 01:24:17.500 255 12598.27 100.38 54655.12 88888.00 2015-09-12 01:24:17.625 255 12598.25 100.42 54655.12 88888.00 2015-09-12 01:24:17.750 255 12598.25 100.42 54655.12 88888.00 2015-09-12 01:24:17.875 255 12598.25 100.42 54655.12 88888.00 2015-09-12 01:24:18.000 255 12598.25 100.42 54655.15 88888.00 2015-09-12 01:24:18.125 255 12598.23 100.47 54655.15 88888.00 2015-09-12 01:24:18.250 255 12598.17 100.47 54655.15 88888.00 2015-09-12 01:24:18.375 255 12598.23 100.47 54655.15 88888.00 2015-09-12 01:24:18.500 255 12598.23 100.45 54655.18 88888.00 2015-09-12 01:24:18.625 255 12598.23 100.50 54655.15 88888.00 2015-09-12 01:24:18.750 255 12598.27 100.53 54655.12 88888.00 2015-09-12 01:24:18.875 255 12598.30 100.47 54655.15 88888.00 2015-09-12 01:24:19.000 255 12598.25 100.45 54655.18 88888.00 2015-09-12 01:24:19.125 255 12598.25 100.50 54655.20 88888.00 2015-09-12 01:24:19.250 255 12598.17 100.53 54655.20 88888.00 2015-09-12 01:24:19.375 255 12598.25 100.53 54655.18 88888.00 2015-09-12 01:24:19.500 255 12598.27 100.53 54655.18 88888.00 2015-09-12 01:24:19.625 255 12598.33 100.53 54655.15 88888.00 2015-09-12 01:24:19.750 255 12598.35 100.53 54655.18 88888.00 2015-09-12 01:24:19.875 255 12598.35 100.50 54655.18 88888.00 2015-09-12 01:24:20.000 255 12598.33 100.45 54655.15 88888.00 2015-09-12 01:24:20.125 255 12598.27 100.50 54655.20 88888.00 2015-09-12 01:24:20.250 255 12598.25 100.50 54655.20 88888.00 2015-09-12 01:24:20.375 255 12598.27 100.53 54655.20 88888.00 2015-09-12 01:24:20.500 255 12598.30 100.45 54655.18 88888.00 2015-09-12 01:24:20.625 255 12598.33 100.45 54655.18 88888.00 2015-09-12 01:24:20.750 255 12598.30 100.45 54655.20 88888.00 2015-09-12 01:24:20.875 255 12598.30 100.47 54655.20 88888.00 2015-09-12 01:24:21.000 255 12598.33 100.50 54655.20 88888.00 2015-09-12 01:24:21.125 255 12598.35 100.50 54655.20 88888.00 2015-09-12 01:24:21.250 255 12598.27 100.45 54655.22 88888.00 2015-09-12 01:24:21.375 255 12598.23 100.45 54655.25 88888.00 2015-09-12 01:24:21.500 255 12598.20 100.47 54655.22 88888.00 2015-09-12 01:24:21.625 255 12598.15 100.47 54655.22 88888.00 2015-09-12 01:24:21.750 255 12598.12 100.47 54655.22 88888.00 2015-09-12 01:24:21.875 255 12598.15 100.47 54655.22 88888.00 2015-09-12 01:24:22.000 255 12598.15 100.45 54655.22 88888.00 2015-09-12 01:24:22.125 255 12598.10 100.42 54655.22 88888.00 2015-09-12 01:24:22.250 255 12598.02 100.40 54655.25 88888.00 2015-09-12 01:24:22.375 255 12598.05 100.40 54655.25 88888.00 2015-09-12 01:24:22.500 255 12598.00 100.40 54655.28 88888.00 2015-09-12 01:24:22.625 255 12598.00 100.42 54655.25 88888.00 2015-09-12 01:24:22.750 255 12598.02 100.40 54655.25 88888.00 2015-09-12 01:24:22.875 255 12597.98 100.35 54655.28 88888.00 2015-09-12 01:24:23.000 255 12597.92 100.38 54655.28 88888.00 2015-09-12 01:24:23.125 255 12597.95 100.38 54655.28 88888.00 2015-09-12 01:24:23.250 255 12597.95 100.33 54655.32 88888.00 2015-09-12 01:24:23.375 255 12597.95 100.30 54655.32 88888.00 2015-09-12 01:24:23.500 255 12597.90 100.33 54655.30 88888.00 2015-09-12 01:24:23.625 255 12597.92 100.33 54655.32 88888.00 2015-09-12 01:24:23.750 255 12597.95 100.30 54655.38 88888.00 2015-09-12 01:24:23.875 255 12597.92 100.30 54655.38 88888.00 2015-09-12 01:24:24.000 255 12597.92 100.25 54655.35 88888.00 2015-09-12 01:24:24.125 255 12597.88 100.25 54655.35 88888.00 2015-09-12 01:24:24.250 255 12597.88 100.25 54655.35 88888.00 2015-09-12 01:24:24.375 255 12597.90 100.22 54655.38 88888.00 2015-09-12 01:24:24.500 255 12597.88 100.22 54655.38 88888.00 2015-09-12 01:24:24.625 255 12597.90 100.20 54655.35 88888.00 2015-09-12 01:24:24.750 255 12597.85 100.17 54655.35 88888.00 2015-09-12 01:24:24.875 255 12597.83 100.20 54655.38 88888.00 2015-09-12 01:24:25.000 255 12597.73 100.17 54655.38 88888.00 2015-09-12 01:24:25.125 255 12597.70 100.15 54655.43 88888.00 2015-09-12 01:24:25.250 255 12597.67 100.15 54655.43 88888.00 2015-09-12 01:24:25.375 255 12597.67 100.10 54655.43 88888.00 2015-09-12 01:24:25.500 255 12597.65 100.08 54655.43 88888.00 2015-09-12 01:24:25.625 255 12597.65 100.05 54655.45 88888.00 2015-09-12 01:24:25.750 255 12597.62 100.08 54655.45 88888.00 2015-09-12 01:24:25.875 255 12597.58 100.10 54655.45 88888.00 2015-09-12 01:24:26.000 255 12597.52 100.10 54655.45 88888.00 2015-09-12 01:24:26.125 255 12597.58 100.05 54655.47 88888.00 2015-09-12 01:24:26.250 255 12597.52 100.00 54655.47 88888.00 2015-09-12 01:24:26.375 255 12597.52 100.00 54655.47 88888.00 2015-09-12 01:24:26.500 255 12597.48 99.97 54655.47 88888.00 2015-09-12 01:24:26.625 255 12597.40 100.00 54655.50 88888.00 2015-09-12 01:24:26.750 255 12597.38 99.95 54655.50 88888.00 2015-09-12 01:24:26.875 255 12597.38 99.95 54655.55 88888.00 2015-09-12 01:24:27.000 255 12597.33 99.95 54655.53 88888.00 2015-09-12 01:24:27.125 255 12597.33 99.92 54655.55 88888.00 2015-09-12 01:24:27.250 255 12597.33 99.92 54655.57 88888.00 2015-09-12 01:24:27.375 255 12597.38 99.92 54655.57 88888.00 2015-09-12 01:24:27.500 255 12597.40 99.90 54655.55 88888.00 2015-09-12 01:24:27.625 255 12597.38 99.88 54655.55 88888.00 2015-09-12 01:24:27.750 255 12597.33 99.88 54655.55 88888.00 2015-09-12 01:24:27.875 255 12597.27 99.88 54655.57 88888.00 2015-09-12 01:24:28.000 255 12597.23 99.85 54655.55 88888.00 2015-09-12 01:24:28.125 255 12597.17 99.85 54655.55 88888.00 2015-09-12 01:24:28.250 255 12597.15 99.83 54655.57 88888.00 2015-09-12 01:24:28.375 255 12597.20 99.83 54655.57 88888.00 2015-09-12 01:24:28.500 255 12597.20 99.80 54655.60 88888.00 2015-09-12 01:24:28.625 255 12597.17 99.78 54655.57 88888.00 2015-09-12 01:24:28.750 255 12597.15 99.78 54655.62 88888.00 2015-09-12 01:24:28.875 255 12597.08 99.78 54655.62 88888.00 2015-09-12 01:24:29.000 255 12597.08 99.78 54655.62 88888.00 2015-09-12 01:24:29.125 255 12597.10 99.78 54655.62 88888.00 2015-09-12 01:24:29.250 255 12597.02 99.72 54655.60 88888.00 2015-09-12 01:24:29.375 255 12597.00 99.75 54655.65 88888.00 2015-09-12 01:24:29.500 255 12597.00 99.75 54655.62 88888.00 2015-09-12 01:24:29.625 255 12597.00 99.70 54655.60 88888.00 2015-09-12 01:24:29.750 255 12597.02 99.65 54655.62 88888.00 2015-09-12 01:24:29.875 255 12597.02 99.67 54655.62 88888.00 2015-09-12 01:24:30.000 255 12597.00 99.67 54655.62 88888.00 2015-09-12 01:24:30.125 255 12597.02 99.65 54655.62 88888.00 2015-09-12 01:24:30.250 255 12596.98 99.62 54655.65 88888.00 2015-09-12 01:24:30.375 255 12597.02 99.62 54655.65 88888.00 2015-09-12 01:24:30.500 255 12597.00 99.62 54655.65 88888.00 2015-09-12 01:24:30.625 255 12596.98 99.65 54655.68 88888.00 2015-09-12 01:24:30.750 255 12596.95 99.65 54655.68 88888.00 2015-09-12 01:24:30.875 255 12596.98 99.58 54655.68 88888.00 2015-09-12 01:24:31.000 255 12596.95 99.58 54655.65 88888.00 2015-09-12 01:24:31.125 255 12597.00 99.58 54655.68 88888.00 2015-09-12 01:24:31.250 255 12597.00 99.55 54655.70 88888.00 2015-09-12 01:24:31.375 255 12597.00 99.55 54655.70 88888.00 2015-09-12 01:24:31.500 255 12596.98 99.53 54655.68 88888.00 2015-09-12 01:24:31.625 255 12597.02 99.50 54655.68 88888.00 2015-09-12 01:24:31.750 255 12597.08 99.47 54655.70 88888.00 2015-09-12 01:24:31.875 255 12597.02 99.47 54655.68 88888.00 2015-09-12 01:24:32.000 255 12596.98 99.50 54655.65 88888.00 2015-09-12 01:24:32.125 255 12596.98 99.50 54655.65 88888.00 2015-09-12 01:24:32.250 255 12596.98 99.47 54655.65 88888.00 2015-09-12 01:24:32.375 255 12596.92 99.47 54655.65 88888.00 2015-09-12 01:24:32.500 255 12596.95 99.47 54655.65 88888.00 2015-09-12 01:24:32.625 255 12596.98 99.47 54655.70 88888.00 2015-09-12 01:24:32.750 255 12596.98 99.47 54655.68 88888.00 2015-09-12 01:24:32.875 255 12596.98 99.45 54655.70 88888.00 2015-09-12 01:24:33.000 255 12597.00 99.45 54655.65 88888.00 2015-09-12 01:24:33.125 255 12596.98 99.47 54655.68 88888.00 2015-09-12 01:24:33.250 255 12596.88 99.47 54655.65 88888.00 2015-09-12 01:24:33.375 255 12596.92 99.47 54655.68 88888.00 2015-09-12 01:24:33.500 255 12597.00 99.47 54655.68 88888.00 2015-09-12 01:24:33.625 255 12597.02 99.47 54655.68 88888.00 2015-09-12 01:24:33.750 255 12596.95 99.47 54655.65 88888.00 2015-09-12 01:24:33.875 255 12597.00 99.47 54655.65 88888.00 2015-09-12 01:24:34.000 255 12597.08 99.50 54655.62 88888.00 2015-09-12 01:24:34.125 255 12597.10 99.53 54655.62 88888.00 2015-09-12 01:24:34.250 255 12596.98 99.55 54655.65 88888.00 2015-09-12 01:24:34.375 255 12596.95 99.58 54655.68 88888.00 2015-09-12 01:24:34.500 255 12597.05 99.58 54655.65 88888.00 2015-09-12 01:24:34.625 255 12597.08 99.55 54655.65 88888.00 2015-09-12 01:24:34.750 255 12597.02 99.58 54655.62 88888.00 2015-09-12 01:24:34.875 255 12597.08 99.62 54655.62 88888.00 2015-09-12 01:24:35.000 255 12597.15 99.62 54655.62 88888.00 2015-09-12 01:24:35.125 255 12597.25 99.60 54655.62 88888.00 2015-09-12 01:24:35.250 255 12597.23 99.62 54655.62 88888.00 2015-09-12 01:24:35.375 255 12597.27 99.60 54655.60 88888.00 2015-09-12 01:24:35.500 255 12597.27 99.60 54655.57 88888.00 2015-09-12 01:24:35.625 255 12597.27 99.60 54655.57 88888.00 2015-09-12 01:24:35.750 255 12597.27 99.62 54655.57 88888.00 2015-09-12 01:24:35.875 255 12597.33 99.62 54655.53 88888.00 2015-09-12 01:24:36.000 255 12597.30 99.65 54655.57 88888.00 2015-09-12 01:24:36.125 255 12597.30 99.67 54655.57 88888.00 2015-09-12 01:24:36.250 255 12597.35 99.65 54655.60 88888.00 2015-09-12 01:24:36.375 255 12597.42 99.62 54655.57 88888.00 2015-09-12 01:24:36.500 255 12597.38 99.65 54655.55 88888.00 2015-09-12 01:24:36.625 255 12597.35 99.67 54655.53 88888.00 2015-09-12 01:24:36.750 255 12597.30 99.67 54655.55 88888.00 2015-09-12 01:24:36.875 255 12597.35 99.70 54655.53 88888.00 2015-09-12 01:24:37.000 255 12597.45 99.70 54655.53 88888.00 2015-09-12 01:24:37.125 255 12597.50 99.70 54655.53 88888.00 2015-09-12 01:24:37.250 255 12597.50 99.70 54655.53 88888.00 2015-09-12 01:24:37.375 255 12597.50 99.70 54655.53 88888.00 2015-09-12 01:24:37.500 255 12597.45 99.75 54655.50 88888.00 2015-09-12 01:24:37.625 255 12597.48 99.75 54655.53 88888.00 2015-09-12 01:24:37.750 255 12597.58 99.75 54655.50 88888.00 2015-09-12 01:24:37.875 255 12597.60 99.78 54655.47 88888.00 2015-09-12 01:24:38.000 255 12597.62 99.75 54655.45 88888.00 2015-09-12 01:24:38.125 255 12597.65 99.80 54655.45 88888.00 2015-09-12 01:24:38.250 255 12597.65 99.83 54655.43 88888.00 2015-09-12 01:24:38.375 255 12597.67 99.85 54655.40 88888.00 2015-09-12 01:24:38.500 255 12597.67 99.85 54655.43 88888.00 2015-09-12 01:24:38.625 255 12597.65 99.88 54655.43 88888.00 2015-09-12 01:24:38.750 255 12597.67 99.90 54655.43 88888.00 2015-09-12 01:24:38.875 255 12597.67 99.95 54655.43 88888.00 2015-09-12 01:24:39.000 255 12597.65 99.97 54655.40 88888.00 2015-09-12 01:24:39.125 255 12597.73 100.00 54655.38 88888.00 2015-09-12 01:24:39.250 255 12597.75 100.00 54655.40 88888.00 2015-09-12 01:24:39.375 255 12597.77 100.03 54655.38 88888.00 2015-09-12 01:24:39.500 255 12597.80 100.03 54655.35 88888.00 2015-09-12 01:24:39.625 255 12597.85 100.05 54655.35 88888.00 2015-09-12 01:24:39.750 255 12597.85 100.10 54655.35 88888.00 2015-09-12 01:24:39.875 255 12597.85 100.15 54655.30 88888.00 2015-09-12 01:24:40.000 255 12597.83 100.15 54655.30 88888.00 2015-09-12 01:24:40.125 255 12597.83 100.12 54655.30 88888.00 2015-09-12 01:24:40.250 255 12597.88 100.17 54655.30 88888.00 2015-09-12 01:24:40.375 255 12597.95 100.20 54655.30 88888.00 2015-09-12 01:24:40.500 255 12598.08 100.22 54655.30 88888.00 2015-09-12 01:24:40.625 255 12598.12 100.22 54655.28 88888.00 2015-09-12 01:24:40.750 255 12598.15 100.30 54655.28 88888.00 2015-09-12 01:24:40.875 255 12598.12 100.30 54655.28 88888.00 2015-09-12 01:24:41.000 255 12598.08 100.35 54655.22 88888.00 2015-09-12 01:24:41.125 255 12598.02 100.35 54655.25 88888.00 2015-09-12 01:24:41.250 255 12598.08 100.35 54655.25 88888.00 2015-09-12 01:24:41.375 255 12598.17 100.35 54655.25 88888.00 2015-09-12 01:24:41.500 255 12598.25 100.38 54655.25 88888.00 2015-09-12 01:24:41.625 255 12598.30 100.38 54655.22 88888.00 2015-09-12 01:24:41.750 255 12598.35 100.40 54655.20 88888.00 2015-09-12 01:24:41.875 255 12598.30 100.45 54655.20 88888.00 2015-09-12 01:24:42.000 255 12598.38 100.47 54655.20 88888.00 2015-09-12 01:24:42.125 255 12598.42 100.50 54655.20 88888.00 2015-09-12 01:24:42.250 255 12598.38 100.53 54655.20 88888.00 2015-09-12 01:24:42.375 255 12598.38 100.58 54655.20 88888.00 2015-09-12 01:24:42.500 255 12598.38 100.58 54655.18 88888.00 2015-09-12 01:24:42.625 255 12598.35 100.60 54655.18 88888.00 2015-09-12 01:24:42.750 255 12598.38 100.62 54655.15 88888.00 2015-09-12 01:24:42.875 255 12598.48 100.62 54655.12 88888.00 2015-09-12 01:24:43.000 255 12598.52 100.65 54655.10 88888.00 2015-09-12 01:24:43.125 255 12598.50 100.67 54655.12 88888.00 2015-09-12 01:24:43.250 255 12598.58 100.65 54655.07 88888.00 2015-09-12 01:24:43.375 255 12598.62 100.67 54655.07 88888.00 2015-09-12 01:24:43.500 255 12598.60 100.67 54655.10 88888.00 2015-09-12 01:24:43.625 255 12598.65 100.72 54655.07 88888.00 2015-09-12 01:24:43.750 255 12598.73 100.80 54655.05 88888.00 2015-09-12 01:24:43.875 255 12598.75 100.80 54655.07 88888.00 2015-09-12 01:24:44.000 255 12598.75 100.80 54655.07 88888.00 2015-09-12 01:24:44.125 255 12598.75 100.83 54655.07 88888.00 2015-09-12 01:24:44.250 255 12598.83 100.88 54655.07 88888.00 2015-09-12 01:24:44.375 255 12598.98 100.90 54655.05 88888.00 2015-09-12 01:24:44.500 255 12598.95 100.92 54655.03 88888.00 2015-09-12 01:24:44.625 255 12598.95 100.92 54655.00 88888.00 2015-09-12 01:24:44.750 255 12599.00 101.00 54655.00 88888.00 2015-09-12 01:24:44.875 255 12598.98 101.05 54654.97 88888.00 2015-09-12 01:24:45.000 255 12599.02 101.08 54654.97 88888.00 2015-09-12 01:24:45.125 255 12599.10 101.08 54654.97 88888.00 2015-09-12 01:24:45.250 255 12599.08 101.12 54654.97 88888.00 2015-09-12 01:24:45.375 255 12599.12 101.15 54654.97 88888.00 2015-09-12 01:24:45.500 255 12599.17 101.20 54654.95 88888.00 2015-09-12 01:24:45.625 255 12599.23 101.20 54654.93 88888.00 2015-09-12 01:24:45.750 255 12599.27 101.20 54654.90 88888.00 2015-09-12 01:24:45.875 255 12599.20 101.22 54654.90 88888.00 2015-09-12 01:24:46.000 255 12599.23 101.30 54654.90 88888.00 2015-09-12 01:24:46.125 255 12599.27 101.35 54654.88 88888.00 2015-09-12 01:24:46.250 255 12599.27 101.35 54654.90 88888.00 2015-09-12 01:24:46.375 255 12599.33 101.38 54654.88 88888.00 2015-09-12 01:24:46.500 255 12599.38 101.42 54654.88 88888.00 2015-09-12 01:24:46.625 255 12599.45 101.40 54654.82 88888.00 2015-09-12 01:24:46.750 255 12599.48 101.42 54654.82 88888.00 2015-09-12 01:24:46.875 255 12599.50 101.47 54654.85 88888.00 2015-09-12 01:24:47.000 255 12599.48 101.47 54654.80 88888.00 2015-09-12 01:24:47.125 255 12599.55 101.53 54654.82 88888.00 2015-09-12 01:24:47.250 255 12599.62 101.53 54654.80 88888.00 2015-09-12 01:24:47.375 255 12599.65 101.53 54654.80 88888.00 2015-09-12 01:24:47.500 255 12599.67 101.53 54654.78 88888.00 2015-09-12 01:24:47.625 255 12599.70 101.55 54654.78 88888.00 2015-09-12 01:24:47.750 255 12599.70 101.58 54654.78 88888.00 2015-09-12 01:24:47.875 255 12599.75 101.58 54654.78 88888.00 2015-09-12 01:24:48.000 255 12599.88 101.58 54654.78 88888.00 2015-09-12 01:24:48.125 255 12599.90 101.60 54654.78 88888.00 2015-09-12 01:24:48.250 255 12599.90 101.60 54654.78 88888.00 2015-09-12 01:24:48.375 255 12599.95 101.62 54654.75 88888.00 2015-09-12 01:24:48.500 255 12599.95 101.65 54654.75 88888.00 2015-09-12 01:24:48.625 255 12599.92 101.65 54654.78 88888.00 2015-09-12 01:24:48.750 255 12599.92 101.65 54654.75 88888.00 2015-09-12 01:24:48.875 255 12600.00 101.62 54654.72 88888.00 2015-09-12 01:24:49.000 255 12600.05 101.67 54654.72 88888.00 2015-09-12 01:24:49.125 255 12600.02 101.67 54654.72 88888.00 2015-09-12 01:24:49.250 255 12600.10 101.67 54654.72 88888.00 2015-09-12 01:24:49.375 255 12600.12 101.72 54654.72 88888.00 2015-09-12 01:24:49.500 255 12600.10 101.70 54654.70 88888.00 2015-09-12 01:24:49.625 255 12600.12 101.70 54654.68 88888.00 2015-09-12 01:24:49.750 255 12600.17 101.72 54654.70 88888.00 2015-09-12 01:24:49.875 255 12600.23 101.75 54654.70 88888.00 2015-09-12 01:24:50.000 255 12600.27 101.72 54654.68 88888.00 2015-09-12 01:24:50.125 255 12600.27 101.72 54654.65 88888.00 2015-09-12 01:24:50.250 255 12600.33 101.75 54654.68 88888.00 2015-09-12 01:24:50.375 255 12600.40 101.80 54654.68 88888.00 2015-09-12 01:24:50.500 255 12600.38 101.80 54654.68 88888.00 2015-09-12 01:24:50.625 255 12600.35 101.80 54654.62 88888.00 2015-09-12 01:24:50.750 255 12600.38 101.80 54654.65 88888.00 2015-09-12 01:24:50.875 255 12600.33 101.83 54654.65 88888.00 2015-09-12 01:24:51.000 255 12600.27 101.88 54654.65 88888.00 2015-09-12 01:24:51.125 255 12600.33 101.88 54654.65 88888.00 2015-09-12 01:24:51.250 255 12600.35 101.88 54654.65 88888.00 2015-09-12 01:24:51.375 255 12600.42 101.90 54654.65 88888.00 2015-09-12 01:24:51.500 255 12600.45 101.88 54654.65 88888.00 2015-09-12 01:24:51.625 255 12600.48 101.90 54654.65 88888.00 2015-09-12 01:24:51.750 255 12600.52 101.90 54654.65 88888.00 2015-09-12 01:24:51.875 255 12600.55 101.92 54654.62 88888.00 2015-09-12 01:24:52.000 255 12600.55 101.90 54654.60 88888.00 2015-09-12 01:24:52.125 255 12600.62 101.92 54654.62 88888.00 2015-09-12 01:24:52.250 255 12600.62 101.92 54654.62 88888.00 2015-09-12 01:24:52.375 255 12600.65 101.92 54654.65 88888.00 2015-09-12 01:24:52.500 255 12600.70 101.97 54654.65 88888.00 2015-09-12 01:24:52.625 255 12600.73 101.95 54654.60 88888.00 2015-09-12 01:24:52.750 255 12600.73 101.97 54654.57 88888.00 2015-09-12 01:24:52.875 255 12600.75 101.95 54654.60 88888.00 2015-09-12 01:24:53.000 255 12600.77 101.95 54654.57 88888.00 2015-09-12 01:24:53.125 255 12600.80 101.95 54654.57 88888.00 2015-09-12 01:24:53.250 255 12600.80 101.95 54654.57 88888.00 2015-09-12 01:24:53.375 255 12600.80 101.95 54654.60 88888.00 2015-09-12 01:24:53.500 255 12600.80 101.92 54654.57 88888.00 2015-09-12 01:24:53.625 255 12600.85 101.95 54654.60 88888.00 2015-09-12 01:24:53.750 255 12600.85 101.97 54654.60 88888.00 2015-09-12 01:24:53.875 255 12600.92 101.97 54654.60 88888.00 2015-09-12 01:24:54.000 255 12600.90 101.95 54654.57 88888.00 2015-09-12 01:24:54.125 255 12600.85 101.90 54654.57 88888.00 2015-09-12 01:24:54.250 255 12600.92 101.85 54654.57 88888.00 2015-09-12 01:24:54.375 255 12600.98 101.88 54654.57 88888.00 2015-09-12 01:24:54.500 255 12600.95 101.95 54654.57 88888.00 2015-09-12 01:24:54.625 255 12601.00 101.95 54654.57 88888.00 2015-09-12 01:24:54.750 255 12601.08 101.90 54654.60 88888.00 2015-09-12 01:24:54.875 255 12601.15 101.90 54654.62 88888.00 2015-09-12 01:24:55.000 255 12601.15 101.90 54654.60 88888.00 2015-09-12 01:24:55.125 255 12601.15 101.92 54654.62 88888.00 2015-09-12 01:24:55.250 255 12601.15 101.90 54654.60 88888.00 2015-09-12 01:24:55.375 255 12601.23 101.92 54654.55 88888.00 2015-09-12 01:24:55.500 255 12601.20 101.92 54654.57 88888.00 2015-09-12 01:24:55.625 255 12601.20 101.92 54654.57 88888.00 2015-09-12 01:24:55.750 255 12601.15 101.92 54654.62 88888.00 2015-09-12 01:24:55.875 255 12601.20 101.92 54654.65 88888.00 2015-09-12 01:24:56.000 255 12601.25 101.92 54654.60 88888.00 2015-09-12 01:24:56.125 255 12601.23 101.92 54654.60 88888.00 2015-09-12 01:24:56.250 255 12601.17 101.90 54654.60 88888.00 2015-09-12 01:24:56.375 255 12601.23 101.97 54654.60 88888.00 2015-09-12 01:24:56.500 255 12601.33 101.95 54654.60 88888.00 2015-09-12 01:24:56.625 255 12601.40 101.97 54654.57 88888.00 2015-09-12 01:24:56.750 255 12601.38 101.97 54654.57 88888.00 2015-09-12 01:24:56.875 255 12601.45 102.03 54654.57 88888.00 2015-09-12 01:24:57.000 255 12601.50 102.03 54654.60 88888.00 2015-09-12 01:24:57.125 255 12601.50 102.08 54654.57 88888.00 2015-09-12 01:24:57.250 255 12601.40 102.05 54654.57 88888.00 2015-09-12 01:24:57.375 255 12601.48 102.05 54654.57 88888.00 2015-09-12 01:24:57.500 255 12601.55 102.05 54654.57 88888.00 2015-09-12 01:24:57.625 255 12601.60 102.03 54654.55 88888.00 2015-09-12 01:24:57.750 255 12601.60 102.05 54654.55 88888.00 2015-09-12 01:24:57.875 255 12601.60 102.08 54654.55 88888.00 2015-09-12 01:24:58.000 255 12601.62 102.10 54654.53 88888.00 2015-09-12 01:24:58.125 255 12601.70 102.10 54654.55 88888.00 2015-09-12 01:24:58.250 255 12601.73 102.10 54654.55 88888.00 2015-09-12 01:24:58.375 255 12601.75 102.10 54654.55 88888.00 2015-09-12 01:24:58.500 255 12601.77 102.12 54654.55 88888.00 2015-09-12 01:24:58.625 255 12601.80 102.15 54654.57 88888.00 2015-09-12 01:24:58.750 255 12601.83 102.12 54654.55 88888.00 2015-09-12 01:24:58.875 255 12601.80 102.12 54654.53 88888.00 2015-09-12 01:24:59.000 255 12601.77 102.12 54654.53 88888.00 2015-09-12 01:24:59.125 255 12601.73 102.15 54654.53 88888.00 2015-09-12 01:24:59.250 255 12601.70 102.15 54654.53 88888.00 2015-09-12 01:24:59.375 255 12601.83 102.17 54654.53 88888.00 2015-09-12 01:24:59.500 255 12601.92 102.15 54654.53 88888.00 2015-09-12 01:24:59.625 255 12601.92 102.15 54654.57 88888.00 2015-09-12 01:24:59.750 255 12601.90 102.17 54654.57 88888.00 2015-09-12 01:24:59.875 255 12601.98 102.20 54654.53 88888.00 2015-09-12 01:25:00.000 255 12601.98 102.17 54654.53 88888.00 2015-09-12 01:25:00.125 255 12601.95 102.20 54654.53 88888.00 2015-09-12 01:25:00.250 255 12601.92 102.17 54654.53 88888.00 2015-09-12 01:25:00.375 255 12601.98 102.20 54654.50 88888.00 2015-09-12 01:25:00.500 255 12602.00 102.25 54654.53 88888.00 2015-09-12 01:25:00.625 255 12602.00 102.25 54654.53 88888.00 2015-09-12 01:25:00.750 255 12602.02 102.22 54654.53 88888.00 2015-09-12 01:25:00.875 255 12602.08 102.20 54654.53 88888.00 2015-09-12 01:25:01.000 255 12602.10 102.20 54654.53 88888.00 2015-09-12 01:25:01.125 255 12602.08 102.22 54654.53 88888.00 2015-09-12 01:25:01.250 255 12602.05 102.22 54654.53 88888.00 2015-09-12 01:25:01.375 255 12602.10 102.25 54654.53 88888.00 2015-09-12 01:25:01.500 255 12602.23 102.28 54654.53 88888.00 2015-09-12 01:25:01.625 255 12602.23 102.28 54654.53 88888.00 2015-09-12 01:25:01.750 255 12602.23 102.28 54654.50 88888.00 2015-09-12 01:25:01.875 255 12602.25 102.28 54654.53 88888.00 2015-09-12 01:25:02.000 255 12602.27 102.28 54654.53 88888.00 2015-09-12 01:25:02.125 255 12602.27 102.25 54654.53 88888.00 2015-09-12 01:25:02.250 255 12602.30 102.28 54654.55 88888.00 2015-09-12 01:25:02.375 255 12602.38 102.33 54654.53 88888.00 2015-09-12 01:25:02.500 255 12602.38 102.33 54654.53 88888.00 2015-09-12 01:25:02.625 255 12602.42 102.35 54654.53 88888.00 2015-09-12 01:25:02.750 255 12602.40 102.38 54654.53 88888.00 2015-09-12 01:25:02.875 255 12602.42 102.40 54654.53 88888.00 2015-09-12 01:25:03.000 255 12602.45 102.40 54654.53 88888.00 2015-09-12 01:25:03.125 255 12602.45 102.42 54654.53 88888.00 2015-09-12 01:25:03.250 255 12602.42 102.42 54654.53 88888.00 2015-09-12 01:25:03.375 255 12602.48 102.45 54654.53 88888.00 2015-09-12 01:25:03.500 255 12602.60 102.47 54654.50 88888.00 2015-09-12 01:25:03.625 255 12602.65 102.47 54654.50 88888.00 2015-09-12 01:25:03.750 255 12602.62 102.50 54654.47 88888.00 2015-09-12 01:25:03.875 255 12602.55 102.53 54654.47 88888.00 2015-09-12 01:25:04.000 255 12602.62 102.55 54654.47 88888.00 2015-09-12 01:25:04.125 255 12602.67 102.55 54654.47 88888.00 2015-09-12 01:25:04.250 255 12602.73 102.58 54654.47 88888.00 2015-09-12 01:25:04.375 255 12602.73 102.65 54654.45 88888.00 2015-09-12 01:25:04.500 255 12602.75 102.65 54654.43 88888.00 2015-09-12 01:25:04.625 255 12602.80 102.70 54654.43 88888.00 2015-09-12 01:25:04.750 255 12602.85 102.78 54654.43 88888.00 2015-09-12 01:25:04.875 255 12602.85 102.80 54654.45 88888.00 2015-09-12 01:25:05.000 255 12602.88 102.78 54654.43 88888.00 2015-09-12 01:25:05.125 255 12602.88 102.78 54654.45 88888.00 2015-09-12 01:25:05.250 255 12602.95 102.75 54654.43 88888.00 2015-09-12 01:25:05.375 255 12603.00 102.78 54654.43 88888.00 2015-09-12 01:25:05.500 255 12603.00 102.80 54654.43 88888.00 2015-09-12 01:25:05.625 255 12603.02 102.80 54654.40 88888.00 2015-09-12 01:25:05.750 255 12603.08 102.83 54654.40 88888.00 2015-09-12 01:25:05.875 255 12603.10 102.80 54654.40 88888.00 2015-09-12 01:25:06.000 255 12603.12 102.83 54654.40 88888.00 2015-09-12 01:25:06.125 255 12603.12 102.83 54654.38 88888.00 2015-09-12 01:25:06.250 255 12603.15 102.85 54654.38 88888.00 2015-09-12 01:25:06.375 255 12603.20 102.88 54654.38 88888.00 2015-09-12 01:25:06.500 255 12603.17 102.85 54654.38 88888.00 2015-09-12 01:25:06.625 255 12603.20 102.85 54654.40 88888.00 2015-09-12 01:25:06.750 255 12603.25 102.85 54654.38 88888.00 2015-09-12 01:25:06.875 255 12603.27 102.85 54654.38 88888.00 2015-09-12 01:25:07.000 255 12603.33 102.88 54654.38 88888.00 2015-09-12 01:25:07.125 255 12603.35 102.90 54654.38 88888.00 2015-09-12 01:25:07.250 255 12603.30 102.88 54654.35 88888.00 2015-09-12 01:25:07.375 255 12603.33 102.85 54654.35 88888.00 2015-09-12 01:25:07.500 255 12603.33 102.90 54654.38 88888.00 2015-09-12 01:25:07.625 255 12603.40 102.90 54654.38 88888.00 2015-09-12 01:25:07.750 255 12603.40 102.90 54654.38 88888.00 2015-09-12 01:25:07.875 255 12603.45 102.92 54654.38 88888.00 2015-09-12 01:25:08.000 255 12603.45 102.95 54654.35 88888.00 2015-09-12 01:25:08.125 255 12603.40 102.95 54654.35 88888.00 2015-09-12 01:25:08.250 255 12603.48 102.95 54654.35 88888.00 2015-09-12 01:25:08.375 255 12603.58 102.97 54654.38 88888.00 2015-09-12 01:25:08.500 255 12603.55 103.03 54654.35 88888.00 2015-09-12 01:25:08.625 255 12603.50 103.05 54654.35 88888.00 2015-09-12 01:25:08.750 255 12603.52 103.03 54654.32 88888.00 2015-09-12 01:25:08.875 255 12603.55 103.03 54654.32 88888.00 2015-09-12 01:25:09.000 255 12603.60 103.08 54654.32 88888.00 2015-09-12 01:25:09.125 255 12603.70 103.12 54654.35 88888.00 2015-09-12 01:25:09.250 255 12603.70 103.15 54654.32 88888.00 2015-09-12 01:25:09.375 255 12603.80 103.15 54654.32 88888.00 2015-09-12 01:25:09.500 255 12603.83 103.17 54654.32 88888.00 2015-09-12 01:25:09.625 255 12603.83 103.20 54654.32 88888.00 2015-09-12 01:25:09.750 255 12603.85 103.20 54654.30 88888.00 2015-09-12 01:25:09.875 255 12603.88 103.22 54654.30 88888.00 2015-09-12 01:25:10.000 255 12603.88 103.25 54654.30 88888.00 2015-09-12 01:25:10.125 255 12603.92 103.28 54654.30 88888.00 2015-09-12 01:25:10.250 255 12603.98 103.30 54654.30 88888.00 2015-09-12 01:25:10.375 255 12604.00 103.30 54654.30 88888.00 2015-09-12 01:25:10.500 255 12603.98 103.30 54654.32 88888.00 2015-09-12 01:25:10.625 255 12603.98 103.30 54654.32 88888.00 2015-09-12 01:25:10.750 255 12603.98 103.33 54654.30 88888.00 2015-09-12 01:25:10.875 255 12604.02 103.35 54654.30 88888.00 2015-09-12 01:25:11.000 255 12604.02 103.35 54654.28 88888.00 2015-09-12 01:25:11.125 255 12604.02 103.33 54654.30 88888.00 2015-09-12 01:25:11.250 255 12604.05 103.35 54654.28 88888.00 2015-09-12 01:25:11.375 255 12604.15 103.38 54654.25 88888.00 2015-09-12 01:25:11.500 255 12604.20 103.38 54654.25 88888.00 2015-09-12 01:25:11.625 255 12604.25 103.38 54654.25 88888.00 2015-09-12 01:25:11.750 255 12604.25 103.38 54654.22 88888.00 2015-09-12 01:25:11.875 255 12604.27 103.38 54654.22 88888.00 2015-09-12 01:25:12.000 255 12604.35 103.40 54654.22 88888.00 2015-09-12 01:25:12.125 255 12604.33 103.40 54654.25 88888.00 2015-09-12 01:25:12.250 255 12604.40 103.40 54654.25 88888.00 2015-09-12 01:25:12.375 255 12604.48 103.40 54654.22 88888.00 2015-09-12 01:25:12.500 255 12604.50 103.40 54654.20 88888.00 2015-09-12 01:25:12.625 255 12604.45 103.40 54654.22 88888.00 2015-09-12 01:25:12.750 255 12604.48 103.40 54654.22 88888.00 2015-09-12 01:25:12.875 255 12604.52 103.42 54654.20 88888.00 2015-09-12 01:25:13.000 255 12604.55 103.45 54654.20 88888.00 2015-09-12 01:25:13.125 255 12604.55 103.42 54654.20 88888.00 2015-09-12 01:25:13.250 255 12604.55 103.42 54654.18 88888.00 2015-09-12 01:25:13.375 255 12604.62 103.42 54654.18 88888.00 2015-09-12 01:25:13.500 255 12604.60 103.47 54654.18 88888.00 2015-09-12 01:25:13.625 255 12604.52 103.45 54654.15 88888.00 2015-09-12 01:25:13.750 255 12604.58 103.47 54654.18 88888.00 2015-09-12 01:25:13.875 255 12604.62 103.50 54654.18 88888.00 2015-09-12 01:25:14.000 255 12604.67 103.53 54654.15 88888.00 2015-09-12 01:25:14.125 255 12604.70 103.53 54654.15 88888.00 2015-09-12 01:25:14.250 255 12604.75 103.55 54654.18 88888.00 2015-09-12 01:25:14.375 255 12604.83 103.55 54654.15 88888.00 2015-09-12 01:25:14.500 255 12604.85 103.58 54654.18 88888.00 2015-09-12 01:25:14.625 255 12604.88 103.58 54654.15 88888.00 2015-09-12 01:25:14.750 255 12604.90 103.60 54654.12 88888.00 2015-09-12 01:25:14.875 255 12604.92 103.62 54654.10 88888.00 2015-09-12 01:25:15.000 255 12604.98 103.62 54654.12 88888.00 2015-09-12 01:25:15.125 255 12605.02 103.65 54654.15 88888.00 2015-09-12 01:25:15.250 255 12605.05 103.65 54654.15 88888.00 2015-09-12 01:25:15.375 255 12605.10 103.70 54654.12 88888.00 2015-09-12 01:25:15.500 255 12605.12 103.70 54654.12 88888.00 2015-09-12 01:25:15.625 255 12605.17 103.72 54654.12 88888.00 2015-09-12 01:25:15.750 255 12605.20 103.72 54654.12 88888.00 2015-09-12 01:25:15.875 255 12605.23 103.75 54654.07 88888.00 2015-09-12 01:25:16.000 255 12605.25 103.75 54654.10 88888.00 2015-09-12 01:25:16.125 255 12605.23 103.80 54654.07 88888.00 2015-09-12 01:25:16.250 255 12605.20 103.83 54654.10 88888.00 2015-09-12 01:25:16.375 255 12605.30 103.85 54654.10 88888.00 2015-09-12 01:25:16.500 255 12605.38 103.85 54654.10 88888.00 2015-09-12 01:25:16.625 255 12605.35 103.88 54654.10 88888.00 2015-09-12 01:25:16.750 255 12605.35 103.90 54654.07 88888.00 2015-09-12 01:25:16.875 255 12605.45 103.88 54654.07 88888.00 2015-09-12 01:25:17.000 255 12605.48 103.90 54654.03 88888.00 2015-09-12 01:25:17.125 255 12605.48 103.95 54654.05 88888.00 2015-09-12 01:25:17.250 255 12605.48 103.95 54654.05 88888.00 2015-09-12 01:25:17.375 255 12605.55 103.95 54654.05 88888.00 2015-09-12 01:25:17.500 255 12605.58 103.97 54654.03 88888.00 2015-09-12 01:25:17.625 255 12605.55 104.00 54654.05 88888.00 2015-09-12 01:25:17.750 255 12605.58 104.00 54654.05 88888.00 2015-09-12 01:25:17.875 255 12605.65 104.00 54654.00 88888.00 2015-09-12 01:25:18.000 255 12605.67 103.97 54653.97 88888.00 2015-09-12 01:25:18.125 255 12605.70 103.97 54654.00 88888.00 2015-09-12 01:25:18.250 255 12605.73 103.95 54654.03 88888.00 2015-09-12 01:25:18.375 255 12605.83 103.95 54654.00 88888.00 2015-09-12 01:25:18.500 255 12605.88 103.95 54654.00 88888.00 2015-09-12 01:25:18.625 255 12605.92 104.00 54654.03 88888.00 2015-09-12 01:25:18.750 255 12605.90 104.03 54654.03 88888.00 2015-09-12 01:25:18.875 255 12605.92 104.00 54654.00 88888.00 2015-09-12 01:25:19.000 255 12605.92 104.00 54653.97 88888.00 2015-09-12 01:25:19.125 255 12605.95 104.00 54654.00 88888.00 2015-09-12 01:25:19.250 255 12605.98 104.00 54654.03 88888.00 2015-09-12 01:25:19.375 255 12606.02 104.03 54654.00 88888.00 2015-09-12 01:25:19.500 255 12606.05 104.03 54654.00 88888.00 2015-09-12 01:25:19.625 255 12606.08 104.05 54654.00 88888.00 2015-09-12 01:25:19.750 255 12606.08 104.05 54653.97 88888.00 2015-09-12 01:25:19.875 255 12606.10 104.05 54653.97 88888.00 2015-09-12 01:25:20.000 255 12606.15 104.03 54653.95 88888.00 2015-09-12 01:25:20.125 255 12606.17 104.05 54653.97 88888.00 2015-09-12 01:25:20.250 255 12606.25 104.05 54653.97 88888.00 2015-09-12 01:25:20.375 255 12606.27 104.08 54653.95 88888.00 2015-09-12 01:25:20.500 255 12606.35 104.10 54653.97 88888.00 2015-09-12 01:25:20.625 255 12606.38 104.10 54654.00 88888.00 2015-09-12 01:25:20.750 255 12606.35 104.12 54654.00 88888.00 2015-09-12 01:25:20.875 255 12606.35 104.15 54654.00 88888.00 2015-09-12 01:25:21.000 255 12606.33 104.12 54654.03 88888.00 2015-09-12 01:25:21.125 255 12606.33 104.12 54654.03 88888.00 2015-09-12 01:25:21.250 255 12606.35 104.15 54654.00 88888.00 2015-09-12 01:25:21.375 255 12606.40 104.20 54654.00 88888.00 2015-09-12 01:25:21.500 255 12606.40 104.17 54654.00 88888.00 2015-09-12 01:25:21.625 255 12606.40 104.17 54653.97 88888.00 2015-09-12 01:25:21.750 255 12606.45 104.17 54653.97 88888.00 2015-09-12 01:25:21.875 255 12606.42 104.20 54653.95 88888.00 2015-09-12 01:25:22.000 255 12606.40 104.22 54653.95 88888.00 2015-09-12 01:25:22.125 255 12606.45 104.25 54653.97 88888.00 2015-09-12 01:25:22.250 255 12606.50 104.25 54654.00 88888.00 2015-09-12 01:25:22.375 255 12606.55 104.28 54653.97 88888.00 2015-09-12 01:25:22.500 255 12606.55 104.30 54653.95 88888.00 2015-09-12 01:25:22.625 255 12606.58 104.30 54653.95 88888.00 2015-09-12 01:25:22.750 255 12606.60 104.33 54653.97 88888.00 2015-09-12 01:25:22.875 255 12606.58 104.30 54654.00 88888.00 2015-09-12 01:25:23.000 255 12606.62 104.30 54653.95 88888.00 2015-09-12 01:25:23.125 255 12606.70 104.38 54653.95 88888.00 2015-09-12 01:25:23.250 255 12606.73 104.35 54653.95 88888.00 2015-09-12 01:25:23.375 255 12606.75 104.33 54653.97 88888.00 2015-09-12 01:25:23.500 255 12606.75 104.35 54653.97 88888.00 2015-09-12 01:25:23.625 255 12606.77 104.35 54653.97 88888.00 2015-09-12 01:25:23.750 255 12606.83 104.35 54653.95 88888.00 2015-09-12 01:25:23.875 255 12606.85 104.38 54653.97 88888.00 2015-09-12 01:25:24.000 255 12606.85 104.38 54653.95 88888.00 2015-09-12 01:25:24.125 255 12606.88 104.35 54653.95 88888.00 2015-09-12 01:25:24.250 255 12606.88 104.33 54654.00 88888.00 2015-09-12 01:25:24.375 255 12606.98 104.33 54654.00 88888.00 2015-09-12 01:25:24.500 255 12607.08 104.30 54654.00 88888.00 2015-09-12 01:25:24.625 255 12607.08 104.30 54654.00 88888.00 2015-09-12 01:25:24.750 255 12607.08 104.28 54653.97 88888.00 2015-09-12 01:25:24.875 255 12607.08 104.25 54654.00 88888.00 2015-09-12 01:25:25.000 255 12607.02 104.22 54653.97 88888.00 2015-09-12 01:25:25.125 255 12607.00 104.25 54654.00 88888.00 2015-09-12 01:25:25.250 255 12607.02 104.25 54654.00 88888.00 2015-09-12 01:25:25.375 255 12607.02 104.25 54654.00 88888.00 2015-09-12 01:25:25.500 255 12607.02 104.25 54654.05 88888.00 2015-09-12 01:25:25.625 255 12607.05 104.20 54654.05 88888.00 2015-09-12 01:25:25.750 255 12607.00 104.17 54654.05 88888.00 2015-09-12 01:25:25.875 255 12606.95 104.17 54654.00 88888.00 2015-09-12 01:25:26.000 255 12606.98 104.17 54654.00 88888.00 2015-09-12 01:25:26.125 255 12606.98 104.17 54654.03 88888.00 2015-09-12 01:25:26.250 255 12606.98 104.20 54654.03 88888.00 2015-09-12 01:25:26.375 255 12607.00 104.20 54654.03 88888.00 2015-09-12 01:25:26.500 255 12606.98 104.22 54654.05 88888.00 2015-09-12 01:25:26.625 255 12607.00 104.22 54654.07 88888.00 2015-09-12 01:25:26.750 255 12607.05 104.22 54654.07 88888.00 2015-09-12 01:25:26.875 255 12607.00 104.20 54654.07 88888.00 2015-09-12 01:25:27.000 255 12606.95 104.20 54654.07 88888.00 2015-09-12 01:25:27.125 255 12606.98 104.25 54654.10 88888.00 2015-09-12 01:25:27.250 255 12606.90 104.22 54654.10 88888.00 2015-09-12 01:25:27.375 255 12606.95 104.25 54654.10 88888.00 2015-09-12 01:25:27.500 255 12606.98 104.25 54654.10 88888.00 2015-09-12 01:25:27.625 255 12607.00 104.25 54654.10 88888.00 2015-09-12 01:25:27.750 255 12606.98 104.22 54654.10 88888.00 2015-09-12 01:25:27.875 255 12607.00 104.22 54654.12 88888.00 2015-09-12 01:25:28.000 255 12607.08 104.20 54654.10 88888.00 2015-09-12 01:25:28.125 255 12607.05 104.20 54654.10 88888.00 2015-09-12 01:25:28.250 255 12607.00 104.22 54654.12 88888.00 2015-09-12 01:25:28.375 255 12607.02 104.22 54654.12 88888.00 2015-09-12 01:25:28.500 255 12607.02 104.22 54654.15 88888.00 2015-09-12 01:25:28.625 255 12607.05 104.20 54654.15 88888.00 2015-09-12 01:25:28.750 255 12607.05 104.20 54654.15 88888.00 2015-09-12 01:25:28.875 255 12607.05 104.17 54654.15 88888.00 2015-09-12 01:25:29.000 255 12607.08 104.15 54654.15 88888.00 2015-09-12 01:25:29.125 255 12607.05 104.15 54654.18 88888.00 2015-09-12 01:25:29.250 255 12606.98 104.12 54654.18 88888.00 2015-09-12 01:25:29.375 255 12607.00 104.10 54654.18 88888.00 2015-09-12 01:25:29.500 255 12607.02 104.08 54654.22 88888.00 2015-09-12 01:25:29.625 255 12607.02 104.03 54654.20 88888.00 2015-09-12 01:25:29.750 255 12607.05 104.00 54654.22 88888.00 2015-09-12 01:25:29.875 255 12607.02 104.00 54654.25 88888.00 2015-09-12 01:25:30.000 255 12607.00 103.95 54654.28 88888.00 2015-09-12 01:25:30.125 255 12606.98 103.92 54654.25 88888.00 2015-09-12 01:25:30.250 255 12606.95 103.92 54654.25 88888.00 2015-09-12 01:25:30.375 255 12606.95 103.90 54654.25 88888.00 2015-09-12 01:25:30.500 255 12606.98 103.90 54654.28 88888.00 2015-09-12 01:25:30.625 255 12606.90 103.85 54654.28 88888.00 2015-09-12 01:25:30.750 255 12606.92 103.85 54654.30 88888.00 2015-09-12 01:25:30.875 255 12606.95 103.88 54654.32 88888.00 2015-09-12 01:25:31.000 255 12606.98 103.85 54654.32 88888.00 2015-09-12 01:25:31.125 255 12606.98 103.80 54654.32 88888.00 2015-09-12 01:25:31.250 255 12606.95 103.78 54654.35 88888.00 2015-09-12 01:25:31.375 255 12606.92 103.78 54654.35 88888.00 2015-09-12 01:25:31.500 255 12606.90 103.80 54654.35 88888.00 2015-09-12 01:25:31.625 255 12606.90 103.75 54654.38 88888.00 2015-09-12 01:25:31.750 255 12606.90 103.75 54654.38 88888.00 2015-09-12 01:25:31.875 255 12606.90 103.72 54654.40 88888.00 2015-09-12 01:25:32.000 255 12606.85 103.72 54654.40 88888.00 2015-09-12 01:25:32.125 255 12606.90 103.72 54654.43 88888.00 2015-09-12 01:25:32.250 255 12606.90 103.72 54654.43 88888.00 2015-09-12 01:25:32.375 255 12606.83 103.72 54654.40 88888.00 2015-09-12 01:25:32.500 255 12606.83 103.72 54654.40 88888.00 2015-09-12 01:25:32.625 255 12606.83 103.72 54654.43 88888.00 2015-09-12 01:25:32.750 255 12606.80 103.70 54654.43 88888.00 2015-09-12 01:25:32.875 255 12606.80 103.70 54654.45 88888.00 2015-09-12 01:25:33.000 255 12606.75 103.72 54654.47 88888.00 2015-09-12 01:25:33.125 255 12606.73 103.72 54654.50 88888.00 2015-09-12 01:25:33.250 255 12606.73 103.67 54654.50 88888.00 2015-09-12 01:25:33.375 255 12606.83 103.67 54654.50 88888.00 2015-09-12 01:25:33.500 255 12606.85 103.67 54654.50 88888.00 2015-09-12 01:25:33.625 255 12606.80 103.65 54654.53 88888.00 2015-09-12 01:25:33.750 255 12606.77 103.65 54654.55 88888.00 2015-09-12 01:25:33.875 255 12606.75 103.65 54654.53 88888.00 2015-09-12 01:25:34.000 255 12606.75 103.60 54654.53 88888.00 2015-09-12 01:25:34.125 255 12606.73 103.60 54654.57 88888.00 2015-09-12 01:25:34.250 255 12606.70 103.62 54654.60 88888.00 2015-09-12 01:25:34.375 255 12606.73 103.55 54654.60 88888.00 2015-09-12 01:25:34.500 255 12606.70 103.53 54654.60 88888.00 2015-09-12 01:25:34.625 255 12606.73 103.50 54654.60 88888.00 2015-09-12 01:25:34.750 255 12606.70 103.47 54654.60 88888.00 2015-09-12 01:25:34.875 255 12606.70 103.45 54654.62 88888.00 2015-09-12 01:25:35.000 255 12606.70 103.42 54654.60 88888.00 2015-09-12 01:25:35.125 255 12606.65 103.45 54654.65 88888.00 2015-09-12 01:25:35.250 255 12606.55 103.38 54654.65 88888.00 2015-09-12 01:25:35.375 255 12606.58 103.38 54654.65 88888.00 2015-09-12 01:25:35.500 255 12606.52 103.38 54654.65 88888.00 2015-09-12 01:25:35.625 255 12606.50 103.30 54654.68 88888.00 2015-09-12 01:25:35.750 255 12606.52 103.30 54654.65 88888.00 2015-09-12 01:25:35.875 255 12606.52 103.30 54654.65 88888.00 2015-09-12 01:25:36.000 255 12606.50 103.28 54654.68 88888.00 2015-09-12 01:25:36.125 255 12606.42 103.25 54654.70 88888.00 2015-09-12 01:25:36.250 255 12606.40 103.22 54654.70 88888.00 2015-09-12 01:25:36.375 255 12606.40 103.22 54654.72 88888.00 2015-09-12 01:25:36.500 255 12606.38 103.25 54654.72 88888.00 2015-09-12 01:25:36.625 255 12606.40 103.25 54654.75 88888.00 2015-09-12 01:25:36.750 255 12606.40 103.22 54654.78 88888.00 2015-09-12 01:25:36.875 255 12606.40 103.20 54654.78 88888.00 2015-09-12 01:25:37.000 255 12606.40 103.20 54654.78 88888.00 2015-09-12 01:25:37.125 255 12606.35 103.20 54654.80 88888.00 2015-09-12 01:25:37.250 255 12606.30 103.22 54654.78 88888.00 2015-09-12 01:25:37.375 255 12606.35 103.22 54654.80 88888.00 2015-09-12 01:25:37.500 255 12606.27 103.25 54654.80 88888.00 2015-09-12 01:25:37.625 255 12606.23 103.20 54654.80 88888.00 2015-09-12 01:25:37.750 255 12606.20 103.20 54654.80 88888.00 2015-09-12 01:25:37.875 255 12606.17 103.20 54654.82 88888.00 2015-09-12 01:25:38.000 255 12606.17 103.22 54654.82 88888.00 2015-09-12 01:25:38.125 255 12606.23 103.22 54654.82 88888.00 2015-09-12 01:25:38.250 255 12606.20 103.20 54654.82 88888.00 2015-09-12 01:25:38.375 255 12606.20 103.20 54654.82 88888.00 2015-09-12 01:25:38.500 255 12606.17 103.20 54654.85 88888.00 2015-09-12 01:25:38.625 255 12606.17 103.22 54654.85 88888.00 2015-09-12 01:25:38.750 255 12606.17 103.20 54654.85 88888.00 2015-09-12 01:25:38.875 255 12606.17 103.17 54654.88 88888.00 2015-09-12 01:25:39.000 255 12606.17 103.15 54654.88 88888.00 2015-09-12 01:25:39.125 255 12606.17 103.15 54654.90 88888.00 2015-09-12 01:25:39.250 255 12606.15 103.10 54654.90 88888.00 2015-09-12 01:25:39.375 255 12606.27 103.12 54654.90 88888.00 2015-09-12 01:25:39.500 255 12606.25 103.12 54654.90 88888.00 2015-09-12 01:25:39.625 255 12606.23 103.08 54654.90 88888.00 2015-09-12 01:25:39.750 255 12606.15 103.05 54654.90 88888.00 2015-09-12 01:25:39.875 255 12606.12 103.05 54654.93 88888.00 2015-09-12 01:25:40.000 255 12606.15 103.05 54654.93 88888.00 2015-09-12 01:25:40.125 255 12606.23 103.03 54654.95 88888.00 2015-09-12 01:25:40.250 255 12606.17 103.03 54654.95 88888.00 2015-09-12 01:25:40.375 255 12606.15 103.00 54654.95 88888.00 2015-09-12 01:25:40.500 255 12606.15 103.00 54654.95 88888.00 2015-09-12 01:25:40.625 255 12606.15 102.97 54654.95 88888.00 2015-09-12 01:25:40.750 255 12606.10 102.97 54654.95 88888.00 2015-09-12 01:25:40.875 255 12606.12 102.95 54654.97 88888.00 2015-09-12 01:25:41.000 255 12606.15 102.95 54654.95 88888.00 2015-09-12 01:25:41.125 255 12606.15 102.95 54654.97 88888.00 2015-09-12 01:25:41.250 255 12606.17 102.92 54654.97 88888.00 2015-09-12 01:25:41.375 255 12606.25 102.95 54654.95 88888.00 2015-09-12 01:25:41.500 255 12606.20 102.95 54654.95 88888.00 2015-09-12 01:25:41.625 255 12606.17 102.97 54654.97 88888.00 2015-09-12 01:25:41.750 255 12606.23 102.95 54654.97 88888.00 2015-09-12 01:25:41.875 255 12606.27 102.95 54654.97 88888.00 2015-09-12 01:25:42.000 255 12606.30 102.95 54654.97 88888.00 2015-09-12 01:25:42.125 255 12606.23 102.97 54655.00 88888.00 2015-09-12 01:25:42.250 255 12606.08 102.97 54655.05 88888.00 2015-09-12 01:25:42.375 255 12606.12 103.00 54655.05 88888.00 2015-09-12 01:25:42.500 255 12606.12 103.00 54655.03 88888.00 2015-09-12 01:25:42.625 255 12606.17 102.95 54655.03 88888.00 2015-09-12 01:25:42.750 255 12606.20 102.92 54655.03 88888.00 2015-09-12 01:25:42.875 255 12606.23 102.92 54655.00 88888.00 2015-09-12 01:25:43.000 255 12606.23 102.92 54655.03 88888.00 2015-09-12 01:25:43.125 255 12606.23 102.92 54655.03 88888.00 2015-09-12 01:25:43.250 255 12606.20 102.92 54655.05 88888.00 2015-09-12 01:25:43.375 255 12606.20 102.92 54655.03 88888.00 2015-09-12 01:25:43.500 255 12606.20 102.92 54655.05 88888.00 2015-09-12 01:25:43.625 255 12606.25 102.97 54655.05 88888.00 2015-09-12 01:25:43.750 255 12606.23 102.97 54655.05 88888.00 2015-09-12 01:25:43.875 255 12606.23 102.95 54655.03 88888.00 2015-09-12 01:25:44.000 255 12606.23 102.92 54655.03 88888.00 2015-09-12 01:25:44.125 255 12606.25 102.90 54655.05 88888.00 2015-09-12 01:25:44.250 255 12606.17 102.88 54655.07 88888.00 2015-09-12 01:25:44.375 255 12606.17 102.88 54655.05 88888.00 2015-09-12 01:25:44.500 255 12606.17 102.85 54655.05 88888.00 2015-09-12 01:25:44.625 255 12606.20 102.83 54655.05 88888.00 2015-09-12 01:25:44.750 255 12606.20 102.83 54655.05 88888.00 2015-09-12 01:25:44.875 255 12606.23 102.80 54655.07 88888.00 2015-09-12 01:25:45.000 255 12606.25 102.78 54655.07 88888.00 2015-09-12 01:25:45.125 255 12606.20 102.78 54655.05 88888.00 2015-09-12 01:25:45.250 255 12606.15 102.80 54655.07 88888.00 2015-09-12 01:25:45.375 255 12606.15 102.83 54655.07 88888.00 2015-09-12 01:25:45.500 255 12606.17 102.80 54655.10 88888.00 2015-09-12 01:25:45.625 255 12606.23 102.78 54655.07 88888.00 2015-09-12 01:25:45.750 255 12606.20 102.78 54655.07 88888.00 2015-09-12 01:25:45.875 255 12606.20 102.80 54655.10 88888.00 2015-09-12 01:25:46.000 255 12606.20 102.78 54655.10 88888.00 2015-09-12 01:25:46.125 255 12606.25 102.78 54655.12 88888.00 2015-09-12 01:25:46.250 255 12606.30 102.80 54655.12 88888.00 2015-09-12 01:25:46.375 255 12606.27 102.80 54655.10 88888.00 2015-09-12 01:25:46.500 255 12606.25 102.75 54655.10 88888.00 2015-09-12 01:25:46.625 255 12606.27 102.75 54655.10 88888.00 2015-09-12 01:25:46.750 255 12606.25 102.78 54655.12 88888.00 2015-09-12 01:25:46.875 255 12606.23 102.75 54655.12 88888.00 2015-09-12 01:25:47.000 255 12606.35 102.78 54655.10 88888.00 2015-09-12 01:25:47.125 255 12606.35 102.78 54655.10 88888.00 2015-09-12 01:25:47.250 255 12606.23 102.78 54655.12 88888.00 2015-09-12 01:25:47.375 255 12606.25 102.78 54655.12 88888.00 2015-09-12 01:25:47.500 255 12606.30 102.75 54655.15 88888.00 2015-09-12 01:25:47.625 255 12606.35 102.78 54655.15 88888.00 2015-09-12 01:25:47.750 255 12606.35 102.78 54655.15 88888.00 2015-09-12 01:25:47.875 255 12606.38 102.78 54655.15 88888.00 2015-09-12 01:25:48.000 255 12606.38 102.78 54655.12 88888.00 2015-09-12 01:25:48.125 255 12606.40 102.78 54655.15 88888.00 2015-09-12 01:25:48.250 255 12606.38 102.78 54655.15 88888.00 2015-09-12 01:25:48.375 255 12606.40 102.78 54655.15 88888.00 2015-09-12 01:25:48.500 255 12606.35 102.80 54655.15 88888.00 2015-09-12 01:25:48.625 255 12606.38 102.83 54655.15 88888.00 2015-09-12 01:25:48.750 255 12606.40 102.83 54655.15 88888.00 2015-09-12 01:25:48.875 255 12606.45 102.78 54655.18 88888.00 2015-09-12 01:25:49.000 255 12606.45 102.78 54655.18 88888.00 2015-09-12 01:25:49.125 255 12606.42 102.80 54655.20 88888.00 2015-09-12 01:25:49.250 255 12606.38 102.80 54655.18 88888.00 2015-09-12 01:25:49.375 255 12606.42 102.80 54655.18 88888.00 2015-09-12 01:25:49.500 255 12606.38 102.75 54655.18 88888.00 2015-09-12 01:25:49.625 255 12606.38 102.72 54655.18 88888.00 2015-09-12 01:25:49.750 255 12606.40 102.75 54655.18 88888.00 2015-09-12 01:25:49.875 255 12606.45 102.78 54655.20 88888.00 2015-09-12 01:25:50.000 255 12606.45 102.75 54655.20 88888.00 2015-09-12 01:25:50.125 255 12606.38 102.75 54655.20 88888.00 2015-09-12 01:25:50.250 255 12606.33 102.75 54655.22 88888.00 2015-09-12 01:25:50.375 255 12606.40 102.75 54655.20 88888.00 2015-09-12 01:25:50.500 255 12606.45 102.75 54655.22 88888.00 2015-09-12 01:25:50.625 255 12606.48 102.72 54655.22 88888.00 2015-09-12 01:25:50.750 255 12606.45 102.75 54655.22 88888.00 2015-09-12 01:25:50.875 255 12606.42 102.75 54655.22 88888.00 2015-09-12 01:25:51.000 255 12606.42 102.75 54655.25 88888.00 2015-09-12 01:25:51.125 255 12606.40 102.72 54655.22 88888.00 2015-09-12 01:25:51.250 255 12606.45 102.70 54655.22 88888.00 2015-09-12 01:25:51.375 255 12606.45 102.72 54655.22 88888.00 2015-09-12 01:25:51.500 255 12606.42 102.75 54655.22 88888.00 2015-09-12 01:25:51.625 255 12606.45 102.72 54655.22 88888.00 2015-09-12 01:25:51.750 255 12606.45 102.75 54655.25 88888.00 2015-09-12 01:25:51.875 255 12606.42 102.75 54655.22 88888.00 2015-09-12 01:25:52.000 255 12606.42 102.78 54655.22 88888.00 2015-09-12 01:25:52.125 255 12606.42 102.78 54655.22 88888.00 2015-09-12 01:25:52.250 255 12606.40 102.78 54655.22 88888.00 2015-09-12 01:25:52.375 255 12606.42 102.80 54655.25 88888.00 2015-09-12 01:25:52.500 255 12606.45 102.80 54655.25 88888.00 2015-09-12 01:25:52.625 255 12606.45 102.83 54655.25 88888.00 2015-09-12 01:25:52.750 255 12606.45 102.85 54655.28 88888.00 2015-09-12 01:25:52.875 255 12606.48 102.85 54655.25 88888.00 2015-09-12 01:25:53.000 255 12606.48 102.80 54655.22 88888.00 2015-09-12 01:25:53.125 255 12606.45 102.83 54655.28 88888.00 2015-09-12 01:25:53.250 255 12606.38 102.80 54655.28 88888.00 2015-09-12 01:25:53.375 255 12606.33 102.83 54655.32 88888.00 2015-09-12 01:25:53.500 255 12606.38 102.80 54655.30 88888.00 2015-09-12 01:25:53.625 255 12606.35 102.78 54655.28 88888.00 2015-09-12 01:25:53.750 255 12606.33 102.75 54655.28 88888.00 2015-09-12 01:25:53.875 255 12606.30 102.72 54655.28 88888.00 2015-09-12 01:25:54.000 255 12606.30 102.72 54655.30 88888.00 2015-09-12 01:25:54.125 255 12606.30 102.75 54655.32 88888.00 2015-09-12 01:25:54.250 255 12606.30 102.75 54655.32 88888.00 2015-09-12 01:25:54.375 255 12606.35 102.75 54655.30 88888.00 2015-09-12 01:25:54.500 255 12606.35 102.78 54655.32 88888.00 2015-09-12 01:25:54.625 255 12606.30 102.78 54655.35 88888.00 2015-09-12 01:25:54.750 255 12606.30 102.78 54655.32 88888.00 2015-09-12 01:25:54.875 255 12606.33 102.80 54655.32 88888.00 2015-09-12 01:25:55.000 255 12606.33 102.78 54655.30 88888.00 2015-09-12 01:25:55.125 255 12606.33 102.80 54655.32 88888.00 2015-09-12 01:25:55.250 255 12606.27 102.80 54655.38 88888.00 2015-09-12 01:25:55.375 255 12606.25 102.83 54655.35 88888.00 2015-09-12 01:25:55.500 255 12606.20 102.85 54655.38 88888.00 2015-09-12 01:25:55.625 255 12606.17 102.88 54655.38 88888.00 2015-09-12 01:25:55.750 255 12606.17 102.85 54655.40 88888.00 2015-09-12 01:25:55.875 255 12606.17 102.85 54655.38 88888.00 2015-09-12 01:25:56.000 255 12606.17 102.85 54655.40 88888.00 2015-09-12 01:25:56.125 255 12606.08 102.88 54655.40 88888.00 2015-09-12 01:25:56.250 255 12606.00 102.85 54655.40 88888.00 2015-09-12 01:25:56.375 255 12606.08 102.88 54655.43 88888.00 2015-09-12 01:25:56.500 255 12606.05 102.90 54655.43 88888.00 2015-09-12 01:25:56.625 255 12606.02 102.92 54655.47 88888.00 2015-09-12 01:25:56.750 255 12606.02 102.95 54655.47 88888.00 2015-09-12 01:25:56.875 255 12606.02 102.92 54655.47 88888.00 2015-09-12 01:25:57.000 255 12606.00 102.92 54655.47 88888.00 2015-09-12 01:25:57.125 255 12606.05 102.90 54655.47 88888.00 2015-09-12 01:25:57.250 255 12606.05 102.90 54655.50 88888.00 2015-09-12 01:25:57.375 255 12606.05 102.92 54655.53 88888.00 2015-09-12 01:25:57.500 255 12605.98 102.90 54655.50 88888.00 2015-09-12 01:25:57.625 255 12605.98 102.88 54655.50 88888.00 2015-09-12 01:25:57.750 255 12606.00 102.90 54655.50 88888.00 2015-09-12 01:25:57.875 255 12605.98 102.92 54655.53 88888.00 2015-09-12 01:25:58.000 255 12605.95 102.92 54655.53 88888.00 2015-09-12 01:25:58.125 255 12606.00 102.92 54655.55 88888.00 2015-09-12 01:25:58.250 255 12605.92 102.90 54655.57 88888.00 2015-09-12 01:25:58.375 255 12605.90 102.90 54655.57 88888.00 2015-09-12 01:25:58.500 255 12605.85 102.90 54655.60 88888.00 2015-09-12 01:25:58.625 255 12605.80 102.88 54655.60 88888.00 2015-09-12 01:25:58.750 255 12605.73 102.90 54655.60 88888.00 2015-09-12 01:25:58.875 255 12605.70 102.92 54655.62 88888.00 2015-09-12 01:25:59.000 255 12605.75 102.92 54655.65 88888.00 2015-09-12 01:25:59.125 255 12605.73 102.92 54655.65 88888.00 2015-09-12 01:25:59.250 255 12605.67 102.92 54655.65 88888.00 2015-09-12 01:25:59.375 255 12605.70 102.92 54655.65 88888.00 2015-09-12 01:25:59.500 255 12605.65 102.92 54655.70 88888.00 2015-09-12 01:25:59.625 255 12605.58 102.92 54655.68 88888.00 2015-09-12 01:25:59.750 255 12605.52 102.90 54655.70 88888.00 2015-09-12 01:25:59.875 255 12605.52 102.92 54655.72 88888.00 2015-09-12 01:26:00.000 255 12605.50 102.90 54655.72 88888.00 2015-09-12 01:26:00.125 255 12605.50 102.90 54655.75 88888.00 2015-09-12 01:26:00.250 255 12605.50 102.88 54655.75 88888.00 2015-09-12 01:26:00.375 255 12605.52 102.88 54655.78 88888.00 2015-09-12 01:26:00.500 255 12605.45 102.90 54655.80 88888.00 2015-09-12 01:26:00.625 255 12605.42 102.90 54655.80 88888.00 2015-09-12 01:26:00.750 255 12605.45 102.90 54655.80 88888.00 2015-09-12 01:26:00.875 255 12605.45 102.92 54655.82 88888.00 2015-09-12 01:26:01.000 255 12605.42 102.88 54655.82 88888.00 2015-09-12 01:26:01.125 255 12605.35 102.88 54655.85 88888.00 2015-09-12 01:26:01.250 255 12605.30 102.85 54655.88 88888.00 2015-09-12 01:26:01.375 255 12605.27 102.88 54655.90 88888.00 2015-09-12 01:26:01.500 255 12605.23 102.85 54655.88 88888.00 2015-09-12 01:26:01.625 255 12605.17 102.85 54655.90 88888.00 2015-09-12 01:26:01.750 255 12605.20 102.83 54655.90 88888.00 2015-09-12 01:26:01.875 255 12605.20 102.80 54655.90 88888.00 2015-09-12 01:26:02.000 255 12605.17 102.78 54655.90 88888.00 2015-09-12 01:26:02.125 255 12605.17 102.78 54655.93 88888.00 2015-09-12 01:26:02.250 255 12605.10 102.80 54655.95 88888.00 2015-09-12 01:26:02.375 255 12605.08 102.75 54655.95 88888.00 2015-09-12 01:26:02.500 255 12605.05 102.75 54655.97 88888.00 2015-09-12 01:26:02.625 255 12605.02 102.70 54655.95 88888.00 2015-09-12 01:26:02.750 255 12605.02 102.72 54655.95 88888.00 2015-09-12 01:26:02.875 255 12605.02 102.75 54655.97 88888.00 2015-09-12 01:26:03.000 255 12604.98 102.75 54655.97 88888.00 2015-09-12 01:26:03.125 255 12604.95 102.75 54655.97 88888.00 2015-09-12 01:26:03.250 255 12604.95 102.70 54656.03 88888.00 2015-09-12 01:26:03.375 255 12604.95 102.75 54656.03 88888.00 2015-09-12 01:26:03.500 255 12604.95 102.72 54656.05 88888.00 2015-09-12 01:26:03.625 255 12604.98 102.70 54656.07 88888.00 2015-09-12 01:26:03.750 255 12604.98 102.67 54656.07 88888.00 2015-09-12 01:26:03.875 255 12604.95 102.65 54656.05 88888.00 2015-09-12 01:26:04.000 255 12604.88 102.62 54656.05 88888.00 2015-09-12 01:26:04.125 255 12604.83 102.65 54656.05 88888.00 2015-09-12 01:26:04.250 255 12604.83 102.65 54656.10 88888.00 2015-09-12 01:26:04.375 255 12604.83 102.65 54656.12 88888.00 2015-09-12 01:26:04.500 255 12604.80 102.58 54656.10 88888.00 2015-09-12 01:26:04.625 255 12604.80 102.58 54656.10 88888.00 2015-09-12 01:26:04.750 255 12604.75 102.62 54656.12 88888.00 2015-09-12 01:26:04.875 255 12604.77 102.65 54656.15 88888.00 2015-09-12 01:26:05.000 255 12604.77 102.62 54656.15 88888.00 2015-09-12 01:26:05.125 255 12604.70 102.58 54656.12 88888.00 2015-09-12 01:26:05.250 255 12604.60 102.58 54656.15 88888.00 2015-09-12 01:26:05.375 255 12604.60 102.60 54656.15 88888.00 2015-09-12 01:26:05.500 255 12604.50 102.58 54656.18 88888.00 2015-09-12 01:26:05.625 255 12604.50 102.58 54656.20 88888.00 2015-09-12 01:26:05.750 255 12604.50 102.58 54656.22 88888.00 2015-09-12 01:26:05.875 255 12604.52 102.55 54656.22 88888.00 2015-09-12 01:26:06.000 255 12604.55 102.55 54656.22 88888.00 2015-09-12 01:26:06.125 255 12604.58 102.53 54656.25 88888.00 2015-09-12 01:26:06.250 255 12604.50 102.47 54656.28 88888.00 2015-09-12 01:26:06.375 255 12604.52 102.53 54656.25 88888.00 2015-09-12 01:26:06.500 255 12604.48 102.50 54656.28 88888.00 2015-09-12 01:26:06.625 255 12604.38 102.45 54656.28 88888.00 2015-09-12 01:26:06.750 255 12604.33 102.40 54656.30 88888.00 2015-09-12 01:26:06.875 255 12604.33 102.38 54656.30 88888.00 2015-09-12 01:26:07.000 255 12604.38 102.35 54656.30 88888.00 2015-09-12 01:26:07.125 255 12604.38 102.35 54656.30 88888.00 2015-09-12 01:26:07.250 255 12604.33 102.30 54656.35 88888.00 2015-09-12 01:26:07.375 255 12604.35 102.30 54656.35 88888.00 2015-09-12 01:26:07.500 255 12604.30 102.30 54656.35 88888.00 2015-09-12 01:26:07.625 255 12604.25 102.30 54656.35 88888.00 2015-09-12 01:26:07.750 255 12604.30 102.28 54656.35 88888.00 2015-09-12 01:26:07.875 255 12604.30 102.25 54656.38 88888.00 2015-09-12 01:26:08.000 255 12604.25 102.20 54656.35 88888.00 2015-09-12 01:26:08.125 255 12604.25 102.17 54656.38 88888.00 2015-09-12 01:26:08.250 255 12604.17 102.15 54656.40 88888.00 2015-09-12 01:26:08.375 255 12604.17 102.12 54656.40 88888.00 2015-09-12 01:26:08.500 255 12604.17 102.12 54656.40 88888.00 2015-09-12 01:26:08.625 255 12604.17 102.10 54656.43 88888.00 2015-09-12 01:26:08.750 255 12604.12 102.08 54656.43 88888.00 2015-09-12 01:26:08.875 255 12604.10 102.08 54656.43 88888.00 2015-09-12 01:26:09.000 255 12604.12 102.05 54656.45 88888.00 2015-09-12 01:26:09.125 255 12604.12 102.05 54656.50 88888.00 2015-09-12 01:26:09.250 255 12604.08 102.03 54656.50 88888.00 2015-09-12 01:26:09.375 255 12604.10 102.05 54656.50 88888.00 2015-09-12 01:26:09.500 255 12604.05 102.00 54656.50 88888.00 2015-09-12 01:26:09.625 255 12604.00 101.92 54656.50 88888.00 2015-09-12 01:26:09.750 255 12604.00 101.92 54656.53 88888.00 2015-09-12 01:26:09.875 255 12604.00 101.88 54656.53 88888.00 2015-09-12 01:26:10.000 255 12604.00 101.88 54656.53 88888.00 2015-09-12 01:26:10.125 255 12603.95 101.85 54656.57 88888.00 2015-09-12 01:26:10.250 255 12603.90 101.80 54656.57 88888.00 2015-09-12 01:26:10.375 255 12603.95 101.80 54656.55 88888.00 2015-09-12 01:26:10.500 255 12603.95 101.80 54656.55 88888.00 2015-09-12 01:26:10.625 255 12603.92 101.83 54656.57 88888.00 2015-09-12 01:26:10.750 255 12603.88 101.80 54656.60 88888.00 2015-09-12 01:26:10.875 255 12603.83 101.75 54656.60 88888.00 2015-09-12 01:26:11.000 255 12603.77 101.70 54656.60 88888.00 2015-09-12 01:26:11.125 255 12603.77 101.70 54656.60 88888.00 2015-09-12 01:26:11.250 255 12603.75 101.70 54656.65 88888.00 2015-09-12 01:26:11.375 255 12603.75 101.67 54656.65 88888.00 2015-09-12 01:26:11.500 255 12603.75 101.65 54656.68 88888.00 2015-09-12 01:26:11.625 255 12603.75 101.65 54656.68 88888.00 2015-09-12 01:26:11.750 255 12603.77 101.65 54656.68 88888.00 2015-09-12 01:26:11.875 255 12603.75 101.65 54656.68 88888.00 2015-09-12 01:26:12.000 255 12603.75 101.62 54656.70 88888.00 2015-09-12 01:26:12.125 255 12603.75 101.60 54656.72 88888.00 2015-09-12 01:26:12.250 255 12603.70 101.62 54656.70 88888.00 2015-09-12 01:26:12.375 255 12603.73 101.62 54656.72 88888.00 2015-09-12 01:26:12.500 255 12603.73 101.65 54656.72 88888.00 2015-09-12 01:26:12.625 255 12603.73 101.62 54656.70 88888.00 2015-09-12 01:26:12.750 255 12603.75 101.65 54656.70 88888.00 2015-09-12 01:26:12.875 255 12603.75 101.65 54656.72 88888.00 2015-09-12 01:26:13.000 255 12603.70 101.62 54656.72 88888.00 2015-09-12 01:26:13.125 255 12603.58 101.65 54656.75 88888.00 2015-09-12 01:26:13.250 255 12603.55 101.65 54656.78 88888.00 2015-09-12 01:26:13.375 255 12603.58 101.62 54656.78 88888.00 2015-09-12 01:26:13.500 255 12603.55 101.60 54656.78 88888.00 2015-09-12 01:26:13.625 255 12603.52 101.58 54656.80 88888.00 2015-09-12 01:26:13.750 255 12603.48 101.58 54656.80 88888.00 2015-09-12 01:26:13.875 255 12603.50 101.60 54656.82 88888.00 2015-09-12 01:26:14.000 255 12603.58 101.58 54656.80 88888.00 2015-09-12 01:26:14.125 255 12603.52 101.53 54656.82 88888.00 2015-09-12 01:26:14.250 255 12603.48 101.53 54656.85 88888.00 2015-09-12 01:26:14.375 255 12603.50 101.55 54656.88 88888.00 2015-09-12 01:26:14.500 255 12603.48 101.50 54656.82 88888.00 2015-09-12 01:26:14.625 255 12603.42 101.53 54656.82 88888.00 2015-09-12 01:26:14.750 255 12603.45 101.53 54656.82 88888.00 2015-09-12 01:26:14.875 255 12603.42 101.50 54656.85 88888.00 2015-09-12 01:26:15.000 255 12603.38 101.47 54656.82 88888.00 2015-09-12 01:26:15.125 255 12603.40 101.47 54656.88 88888.00 2015-09-12 01:26:15.250 255 12603.38 101.45 54656.90 88888.00 2015-09-12 01:26:15.375 255 12603.40 101.42 54656.90 88888.00 2015-09-12 01:26:15.500 255 12603.33 101.45 54656.88 88888.00 2015-09-12 01:26:15.625 255 12603.30 101.40 54656.88 88888.00 2015-09-12 01:26:15.750 255 12603.33 101.40 54656.90 88888.00 2015-09-12 01:26:15.875 255 12603.33 101.42 54656.88 88888.00 2015-09-12 01:26:16.000 255 12603.27 101.42 54656.85 88888.00 2015-09-12 01:26:16.125 255 12603.30 101.40 54656.88 88888.00 2015-09-12 01:26:16.250 255 12603.33 101.38 54656.88 88888.00 2015-09-12 01:26:16.375 255 12603.30 101.42 54656.90 88888.00 2015-09-12 01:26:16.500 255 12603.30 101.42 54656.90 88888.00 2015-09-12 01:26:16.625 255 12603.25 101.40 54656.93 88888.00 2015-09-12 01:26:16.750 255 12603.23 101.42 54656.90 88888.00 2015-09-12 01:26:16.875 255 12603.15 101.40 54656.88 88888.00 2015-09-12 01:26:17.000 255 12603.15 101.42 54656.88 88888.00 2015-09-12 01:26:17.125 255 12603.15 101.42 54656.90 88888.00 2015-09-12 01:26:17.250 255 12603.12 101.42 54656.93 88888.00 2015-09-12 01:26:17.375 255 12603.17 101.45 54656.93 88888.00 2015-09-12 01:26:17.500 255 12603.10 101.47 54656.95 88888.00 2015-09-12 01:26:17.625 255 12603.05 101.47 54656.93 88888.00 2015-09-12 01:26:17.750 255 12603.00 101.45 54656.95 88888.00 2015-09-12 01:26:17.875 255 12603.02 101.47 54656.95 88888.00 2015-09-12 01:26:18.000 255 12603.05 101.47 54656.95 88888.00 2015-09-12 01:26:18.125 255 12603.05 101.50 54656.95 88888.00 2015-09-12 01:26:18.250 255 12602.98 101.50 54656.95 88888.00 2015-09-12 01:26:18.375 255 12602.98 101.55 54656.97 88888.00 2015-09-12 01:26:18.500 255 12602.92 101.55 54656.97 88888.00 2015-09-12 01:26:18.625 255 12602.90 101.55 54656.97 88888.00 2015-09-12 01:26:18.750 255 12602.88 101.55 54656.95 88888.00 2015-09-12 01:26:18.875 255 12602.85 101.55 54656.97 88888.00 2015-09-12 01:26:19.000 255 12602.88 101.55 54656.97 88888.00 2015-09-12 01:26:19.125 255 12602.83 101.55 54657.00 88888.00 2015-09-12 01:26:19.250 255 12602.77 101.58 54657.00 88888.00 2015-09-12 01:26:19.375 255 12602.80 101.58 54657.00 88888.00 2015-09-12 01:26:19.500 255 12602.77 101.53 54657.03 88888.00 2015-09-12 01:26:19.625 255 12602.70 101.53 54657.05 88888.00 2015-09-12 01:26:19.750 255 12602.67 101.55 54657.05 88888.00 2015-09-12 01:26:19.875 255 12602.65 101.50 54657.07 88888.00 2015-09-12 01:26:20.000 255 12602.62 101.47 54657.05 88888.00 2015-09-12 01:26:20.125 255 12602.58 101.55 54657.07 88888.00 2015-09-12 01:26:20.250 255 12602.50 101.53 54657.07 88888.00 2015-09-12 01:26:20.375 255 12602.52 101.50 54657.07 88888.00 2015-09-12 01:26:20.500 255 12602.52 101.50 54657.07 88888.00 2015-09-12 01:26:20.625 255 12602.52 101.53 54657.12 88888.00 2015-09-12 01:26:20.750 255 12602.50 101.53 54657.10 88888.00 2015-09-12 01:26:20.875 255 12602.45 101.53 54657.10 88888.00 2015-09-12 01:26:21.000 255 12602.42 101.53 54657.12 88888.00 2015-09-12 01:26:21.125 255 12602.45 101.53 54657.15 88888.00 2015-09-12 01:26:21.250 255 12602.45 101.50 54657.12 88888.00 2015-09-12 01:26:21.375 255 12602.50 101.55 54657.15 88888.00 2015-09-12 01:26:21.500 255 12602.48 101.55 54657.18 88888.00 2015-09-12 01:26:21.625 255 12602.48 101.55 54657.18 88888.00 2015-09-12 01:26:21.750 255 12602.52 101.55 54657.15 88888.00 2015-09-12 01:26:21.875 255 12602.50 101.58 54657.20 88888.00 2015-09-12 01:26:22.000 255 12602.48 101.58 54657.18 88888.00 2015-09-12 01:26:22.125 255 12602.45 101.60 54657.15 88888.00 2015-09-12 01:26:22.250 255 12602.35 101.62 54657.05 88888.00 2015-09-12 01:26:22.375 255 12602.38 101.62 54657.07 88888.00 2015-09-12 01:26:22.500 255 12602.35 101.65 54657.15 88888.00 2015-09-12 01:26:22.625 255 12602.27 101.65 54657.15 88888.00 2015-09-12 01:26:22.750 255 12602.23 101.65 54657.18 88888.00 2015-09-12 01:26:22.875 255 12602.25 101.65 54657.25 88888.00 2015-09-12 01:26:23.000 255 12602.27 101.70 54657.25 88888.00 2015-09-12 01:26:23.125 255 12602.30 101.75 54657.28 88888.00 2015-09-12 01:26:23.250 255 12602.20 101.75 54657.28 88888.00 2015-09-12 01:26:23.375 255 12602.17 101.78 54657.28 88888.00 2015-09-12 01:26:23.500 255 12602.15 101.80 54657.28 88888.00 2015-09-12 01:26:23.625 255 12602.17 101.83 54657.30 88888.00 2015-09-12 01:26:23.750 255 12602.20 101.83 54657.30 88888.00 2015-09-12 01:26:23.875 255 12602.15 101.85 54657.28 88888.00 2015-09-12 01:26:24.000 255 12602.08 101.85 54657.28 88888.00 2015-09-12 01:26:24.125 255 12602.00 101.88 54657.30 88888.00 2015-09-12 01:26:24.250 255 12601.95 101.88 54657.38 88888.00 2015-09-12 01:26:24.375 255 12601.98 101.88 54657.38 88888.00 2015-09-12 01:26:24.500 255 12601.98 101.92 54657.35 88888.00 2015-09-12 01:26:24.625 255 12601.98 101.95 54657.35 88888.00 2015-09-12 01:26:24.750 255 12601.98 101.95 54657.35 88888.00 2015-09-12 01:26:24.875 255 12601.95 101.92 54657.35 88888.00 2015-09-12 01:26:25.000 255 12601.95 101.92 54657.35 88888.00 2015-09-12 01:26:25.125 255 12601.88 101.92 54657.35 88888.00 2015-09-12 01:26:25.250 255 12601.80 101.95 54657.35 88888.00 2015-09-12 01:26:25.375 255 12601.75 101.97 54657.32 88888.00 2015-09-12 01:26:25.500 255 12601.70 101.95 54657.38 88888.00 2015-09-12 01:26:25.625 255 12601.67 101.97 54657.38 88888.00 2015-09-12 01:26:25.750 255 12601.67 101.92 54657.38 88888.00 2015-09-12 01:26:25.875 255 12601.65 101.92 54657.38 88888.00 2015-09-12 01:26:26.000 255 12601.60 101.92 54657.38 88888.00 2015-09-12 01:26:26.125 255 12601.62 101.95 54657.40 88888.00 2015-09-12 01:26:26.250 255 12601.55 101.92 54657.43 88888.00 2015-09-12 01:26:26.375 255 12601.52 101.95 54657.45 88888.00 2015-09-12 01:26:26.500 255 12601.52 101.95 54657.45 88888.00 2015-09-12 01:26:26.625 255 12601.60 101.95 54657.45 88888.00 2015-09-12 01:26:26.750 255 12601.60 101.97 54657.43 88888.00 2015-09-12 01:26:26.875 255 12601.60 102.00 54657.43 88888.00 2015-09-12 01:26:27.000 255 12601.60 102.00 54657.43 88888.00 2015-09-12 01:26:27.125 255 12601.60 102.00 54657.45 88888.00 2015-09-12 01:26:27.250 255 12601.50 102.03 54657.47 88888.00 2015-09-12 01:26:27.375 255 12601.48 102.05 54657.50 88888.00 2015-09-12 01:26:27.500 255 12601.48 102.08 54657.50 88888.00 2015-09-12 01:26:27.625 255 12601.45 102.10 54657.50 88888.00 2015-09-12 01:26:27.750 255 12601.48 102.12 54657.50 88888.00 2015-09-12 01:26:27.875 255 12601.52 102.15 54657.53 88888.00 2015-09-12 01:26:28.000 255 12601.55 102.17 54657.53 88888.00 2015-09-12 01:26:28.125 255 12601.52 102.20 54657.53 88888.00 2015-09-12 01:26:28.250 255 12601.42 102.17 54657.55 88888.00 2015-09-12 01:26:28.375 255 12601.42 102.17 54657.53 88888.00 2015-09-12 01:26:28.500 255 12601.42 102.17 54657.53 88888.00 2015-09-12 01:26:28.625 255 12601.40 102.25 54657.53 88888.00 2015-09-12 01:26:28.750 255 12601.38 102.28 54657.57 88888.00 2015-09-12 01:26:28.875 255 12601.30 102.28 54657.57 88888.00 2015-09-12 01:26:29.000 255 12601.38 102.25 54657.55 88888.00 2015-09-12 01:26:29.125 255 12601.38 102.28 54657.55 88888.00 2015-09-12 01:26:29.250 255 12601.27 102.25 54657.57 88888.00 2015-09-12 01:26:29.375 255 12601.27 102.30 54657.57 88888.00 2015-09-12 01:26:29.500 255 12601.25 102.33 54657.60 88888.00 2015-09-12 01:26:29.625 255 12601.20 102.33 54657.60 88888.00 2015-09-12 01:26:29.750 255 12601.17 102.35 54657.60 88888.00 2015-09-12 01:26:29.875 255 12601.10 102.38 54657.62 88888.00 2015-09-12 01:26:30.000 255 12601.02 102.35 54657.65 88888.00 2015-09-12 01:26:30.125 255 12601.02 102.33 54657.65 88888.00 2015-09-12 01:26:30.250 255 12601.00 102.30 54657.68 88888.00 2015-09-12 01:26:30.375 255 12601.02 102.35 54657.65 88888.00 2015-09-12 01:26:30.500 255 12601.08 102.38 54657.65 88888.00 2015-09-12 01:26:30.625 255 12600.98 102.38 54657.68 88888.00 2015-09-12 01:26:30.750 255 12600.95 102.38 54657.68 88888.00 2015-09-12 01:26:30.875 255 12600.90 102.40 54657.68 88888.00 2015-09-12 01:26:31.000 255 12600.88 102.40 54657.70 88888.00 2015-09-12 01:26:31.125 255 12600.88 102.42 54657.70 88888.00 2015-09-12 01:26:31.250 255 12600.77 102.40 54657.70 88888.00 2015-09-12 01:26:31.375 255 12600.83 102.42 54657.70 88888.00 2015-09-12 01:26:31.500 255 12600.77 102.45 54657.70 88888.00 2015-09-12 01:26:31.625 255 12600.75 102.45 54657.68 88888.00 2015-09-12 01:26:31.750 255 12600.77 102.47 54657.68 88888.00 2015-09-12 01:26:31.875 255 12600.77 102.47 54657.70 88888.00 2015-09-12 01:26:32.000 255 12600.80 102.50 54657.70 88888.00 2015-09-12 01:26:32.125 255 12600.80 102.50 54657.72 88888.00 2015-09-12 01:26:32.250 255 12600.73 102.47 54657.72 88888.00 2015-09-12 01:26:32.375 255 12600.75 102.50 54657.72 88888.00 2015-09-12 01:26:32.500 255 12600.77 102.53 54657.75 88888.00 2015-09-12 01:26:32.625 255 12600.77 102.53 54657.75 88888.00 2015-09-12 01:26:32.750 255 12600.73 102.55 54657.78 88888.00 2015-09-12 01:26:32.875 255 12600.70 102.58 54657.78 88888.00 2015-09-12 01:26:33.000 255 12600.67 102.60 54657.80 88888.00 2015-09-12 01:26:33.125 255 12600.65 102.60 54657.80 88888.00 2015-09-12 01:26:33.250 255 12600.62 102.58 54657.80 88888.00 2015-09-12 01:26:33.375 255 12600.67 102.58 54657.80 88888.00 2015-09-12 01:26:33.500 255 12600.65 102.58 54657.82 88888.00 2015-09-12 01:26:33.625 255 12600.65 102.60 54657.85 88888.00 2015-09-12 01:26:33.750 255 12600.62 102.60 54657.85 88888.00 2015-09-12 01:26:33.875 255 12600.60 102.62 54657.82 88888.00 2015-09-12 01:26:34.000 255 12600.58 102.60 54657.85 88888.00 2015-09-12 01:26:34.125 255 12600.52 102.65 54657.88 88888.00 2015-09-12 01:26:34.250 255 12600.52 102.62 54657.88 88888.00 2015-09-12 01:26:34.375 255 12600.55 102.65 54657.88 88888.00 2015-09-12 01:26:34.500 255 12600.45 102.65 54657.88 88888.00 2015-09-12 01:26:34.625 255 12600.35 102.65 54657.90 88888.00 2015-09-12 01:26:34.750 255 12600.33 102.62 54657.90 88888.00 2015-09-12 01:26:34.875 255 12600.35 102.60 54657.90 88888.00 2015-09-12 01:26:35.000 255 12600.35 102.60 54657.90 88888.00 2015-09-12 01:26:35.125 255 12600.27 102.65 54657.93 88888.00 2015-09-12 01:26:35.250 255 12600.20 102.60 54657.97 88888.00 2015-09-12 01:26:35.375 255 12600.20 102.65 54658.00 88888.00 2015-09-12 01:26:35.500 255 12600.20 102.62 54657.97 88888.00 2015-09-12 01:26:35.625 255 12600.17 102.62 54658.00 88888.00 2015-09-12 01:26:35.750 255 12600.20 102.58 54658.00 88888.00 2015-09-12 01:26:35.875 255 12600.17 102.55 54658.00 88888.00 2015-09-12 01:26:36.000 255 12600.12 102.58 54657.97 88888.00 2015-09-12 01:26:36.125 255 12600.05 102.58 54657.97 88888.00 2015-09-12 01:26:36.250 255 12600.00 102.55 54657.97 88888.00 2015-09-12 01:26:36.375 255 12600.02 102.58 54658.00 88888.00 2015-09-12 01:26:36.500 255 12600.00 102.58 54658.03 88888.00 2015-09-12 01:26:36.625 255 12600.00 102.58 54658.03 88888.00 2015-09-12 01:26:36.750 255 12599.98 102.58 54658.00 88888.00 2015-09-12 01:26:36.875 255 12599.95 102.58 54658.03 88888.00 2015-09-12 01:26:37.000 255 12599.90 102.58 54658.05 88888.00 2015-09-12 01:26:37.125 255 12599.90 102.58 54658.07 88888.00 2015-09-12 01:26:37.250 255 12599.88 102.55 54658.07 88888.00 2015-09-12 01:26:37.375 255 12599.90 102.58 54658.05 88888.00 2015-09-12 01:26:37.500 255 12599.88 102.58 54658.07 88888.00 2015-09-12 01:26:37.625 255 12599.83 102.58 54658.10 88888.00 2015-09-12 01:26:37.750 255 12599.83 102.58 54658.10 88888.00 2015-09-12 01:26:37.875 255 12599.77 102.60 54658.10 88888.00 2015-09-12 01:26:38.000 255 12599.77 102.62 54658.12 88888.00 2015-09-12 01:26:38.125 255 12599.80 102.62 54658.15 88888.00 2015-09-12 01:26:38.250 255 12599.80 102.60 54658.15 88888.00 2015-09-12 01:26:38.375 255 12599.75 102.60 54658.12 88888.00 2015-09-12 01:26:38.500 255 12599.67 102.62 54658.12 88888.00 2015-09-12 01:26:38.625 255 12599.73 102.60 54658.15 88888.00 2015-09-12 01:26:38.750 255 12599.65 102.60 54658.18 88888.00 2015-09-12 01:26:38.875 255 12599.65 102.60 54658.15 88888.00 2015-09-12 01:26:39.000 255 12599.67 102.62 54658.15 88888.00 2015-09-12 01:26:39.125 255 12599.62 102.62 54658.18 88888.00 2015-09-12 01:26:39.250 255 12599.58 102.60 54658.20 88888.00 2015-09-12 01:26:39.375 255 12599.62 102.62 54658.20 88888.00 2015-09-12 01:26:39.500 255 12599.60 102.60 54658.20 88888.00 2015-09-12 01:26:39.625 255 12599.58 102.62 54658.20 88888.00 2015-09-12 01:26:39.750 255 12599.62 102.62 54658.22 88888.00 2015-09-12 01:26:39.875 255 12599.62 102.58 54658.22 88888.00 2015-09-12 01:26:40.000 255 12599.60 102.55 54658.22 88888.00 2015-09-12 01:26:40.125 255 12599.58 102.53 54658.25 88888.00 2015-09-12 01:26:40.250 255 12599.50 102.53 54658.28 88888.00 2015-09-12 01:26:40.375 255 12599.58 102.53 54658.28 88888.00 2015-09-12 01:26:40.500 255 12599.55 102.50 54658.25 88888.00 2015-09-12 01:26:40.625 255 12599.45 102.47 54658.25 88888.00 2015-09-12 01:26:40.750 255 12599.40 102.47 54658.28 88888.00 2015-09-12 01:26:40.875 255 12599.45 102.45 54658.28 88888.00 2015-09-12 01:26:41.000 255 12599.40 102.40 54658.28 88888.00 2015-09-12 01:26:41.125 255 12599.40 102.40 54658.28 88888.00 2015-09-12 01:26:41.250 255 12599.40 102.38 54658.32 88888.00 2015-09-12 01:26:41.375 255 12599.42 102.38 54658.32 88888.00 2015-09-12 01:26:41.500 255 12599.35 102.35 54658.32 88888.00 2015-09-12 01:26:41.625 255 12599.30 102.38 54658.35 88888.00 2015-09-12 01:26:41.750 255 12599.27 102.33 54658.38 88888.00 2015-09-12 01:26:41.875 255 12599.23 102.35 54658.35 88888.00 2015-09-12 01:26:42.000 255 12599.23 102.33 54658.35 88888.00 2015-09-12 01:26:42.125 255 12599.15 102.35 54658.35 88888.00 2015-09-12 01:26:42.250 255 12599.15 102.35 54658.35 88888.00 2015-09-12 01:26:42.375 255 12599.20 102.33 54658.38 88888.00 2015-09-12 01:26:42.500 255 12599.20 102.30 54658.40 88888.00 2015-09-12 01:26:42.625 255 12599.20 102.33 54658.38 88888.00 2015-09-12 01:26:42.750 255 12599.23 102.33 54658.38 88888.00 2015-09-12 01:26:42.875 255 12599.20 102.35 54658.38 88888.00 2015-09-12 01:26:43.000 255 12599.20 102.35 54658.38 88888.00 2015-09-12 01:26:43.125 255 12599.17 102.38 54658.40 88888.00 2015-09-12 01:26:43.250 255 12599.15 102.38 54658.40 88888.00 2015-09-12 01:26:43.375 255 12599.15 102.38 54658.43 88888.00 2015-09-12 01:26:43.500 255 12599.12 102.38 54658.40 88888.00 2015-09-12 01:26:43.625 255 12599.10 102.38 54658.40 88888.00 2015-09-12 01:26:43.750 255 12599.17 102.38 54658.43 88888.00 2015-09-12 01:26:43.875 255 12599.23 102.40 54658.43 88888.00 2015-09-12 01:26:44.000 255 12599.20 102.40 54658.40 88888.00 2015-09-12 01:26:44.125 255 12599.10 102.42 54658.43 88888.00 2015-09-12 01:26:44.250 255 12599.08 102.38 54658.40 88888.00 2015-09-12 01:26:44.375 255 12599.12 102.42 54658.40 88888.00 2015-09-12 01:26:44.500 255 12599.02 102.40 54658.40 88888.00 2015-09-12 01:26:44.625 255 12599.00 102.40 54658.43 88888.00 2015-09-12 01:26:44.750 255 12599.02 102.40 54658.43 88888.00 2015-09-12 01:26:44.875 255 12599.02 102.38 54658.45 88888.00 2015-09-12 01:26:45.000 255 12598.92 102.38 54658.45 88888.00 2015-09-12 01:26:45.125 255 12598.90 102.40 54658.45 88888.00 2015-09-12 01:26:45.250 255 12598.92 102.38 54658.45 88888.00 2015-09-12 01:26:45.375 255 12598.95 102.35 54658.47 88888.00 2015-09-12 01:26:45.500 255 12598.90 102.38 54658.50 88888.00 2015-09-12 01:26:45.625 255 12598.90 102.35 54658.47 88888.00 2015-09-12 01:26:45.750 255 12598.90 102.35 54658.47 88888.00 2015-09-12 01:26:45.875 255 12598.88 102.33 54658.50 88888.00 2015-09-12 01:26:46.000 255 12598.85 102.33 54658.50 88888.00 2015-09-12 01:26:46.125 255 12598.83 102.30 54658.55 88888.00 2015-09-12 01:26:46.250 255 12598.77 102.25 54658.55 88888.00 2015-09-12 01:26:46.375 255 12598.77 102.25 54658.53 88888.00 2015-09-12 01:26:46.500 255 12598.83 102.28 54658.53 88888.00 2015-09-12 01:26:46.625 255 12598.85 102.28 54658.55 88888.00 2015-09-12 01:26:46.750 255 12598.83 102.28 54658.55 88888.00 2015-09-12 01:26:46.875 255 12598.80 102.28 54658.53 88888.00 2015-09-12 01:26:47.000 255 12598.83 102.25 54658.55 88888.00 2015-09-12 01:26:47.125 255 12598.77 102.28 54658.60 88888.00 2015-09-12 01:26:47.250 255 12598.65 102.22 54658.55 88888.00 2015-09-12 01:26:47.375 255 12598.67 102.25 54658.57 88888.00 2015-09-12 01:26:47.500 255 12598.70 102.28 54658.53 88888.00 2015-09-12 01:26:47.625 255 12598.73 102.28 54658.57 88888.00 2015-09-12 01:26:47.750 255 12598.70 102.28 54658.57 88888.00 2015-09-12 01:26:47.875 255 12598.73 102.28 54658.57 88888.00 2015-09-12 01:26:48.000 255 12598.73 102.25 54658.57 88888.00 2015-09-12 01:26:48.125 255 12598.67 102.28 54658.57 88888.00 2015-09-12 01:26:48.250 255 12598.67 102.30 54658.57 88888.00 2015-09-12 01:26:48.375 255 12598.65 102.33 54658.60 88888.00 2015-09-12 01:26:48.500 255 12598.60 102.33 54658.57 88888.00 2015-09-12 01:26:48.625 255 12598.58 102.33 54658.57 88888.00 2015-09-12 01:26:48.750 255 12598.62 102.33 54658.60 88888.00 2015-09-12 01:26:48.875 255 12598.62 102.35 54658.60 88888.00 2015-09-12 01:26:49.000 255 12598.60 102.38 54658.60 88888.00 2015-09-12 01:26:49.125 255 12598.55 102.38 54658.60 88888.00 2015-09-12 01:26:49.250 255 12598.45 102.38 54658.62 88888.00 2015-09-12 01:26:49.375 255 12598.48 102.40 54658.60 88888.00 2015-09-12 01:26:49.500 255 12598.50 102.42 54658.60 88888.00 2015-09-12 01:26:49.625 255 12598.48 102.42 54658.62 88888.00 2015-09-12 01:26:49.750 255 12598.48 102.45 54658.62 88888.00 2015-09-12 01:26:49.875 255 12598.42 102.45 54658.62 88888.00 2015-09-12 01:26:50.000 255 12598.42 102.47 54658.60 88888.00 2015-09-12 01:26:50.125 255 12598.40 102.47 54658.60 88888.00 2015-09-12 01:26:50.250 255 12598.30 102.47 54658.62 88888.00 2015-09-12 01:26:50.375 255 12598.38 102.50 54658.62 88888.00 2015-09-12 01:26:50.500 255 12598.38 102.50 54658.65 88888.00 2015-09-12 01:26:50.625 255 12598.38 102.53 54658.62 88888.00 2015-09-12 01:26:50.750 255 12598.38 102.50 54658.62 88888.00 2015-09-12 01:26:50.875 255 12598.33 102.50 54658.65 88888.00 2015-09-12 01:26:51.000 255 12598.38 102.50 54658.62 88888.00 2015-09-12 01:26:51.125 255 12598.33 102.55 54658.62 88888.00 2015-09-12 01:26:51.250 255 12598.25 102.53 54658.65 88888.00 2015-09-12 01:26:51.375 255 12598.25 102.55 54658.62 88888.00 2015-09-12 01:26:51.500 255 12598.27 102.58 54658.62 88888.00 2015-09-12 01:26:51.625 255 12598.30 102.58 54658.65 88888.00 2015-09-12 01:26:51.750 255 12598.30 102.53 54658.62 88888.00 2015-09-12 01:26:51.875 255 12598.27 102.58 54658.65 88888.00 2015-09-12 01:26:52.000 255 12598.30 102.60 54658.68 88888.00 2015-09-12 01:26:52.125 255 12598.30 102.62 54658.68 88888.00 2015-09-12 01:26:52.250 255 12598.23 102.65 54658.68 88888.00 2015-09-12 01:26:52.375 255 12598.25 102.67 54658.70 88888.00 2015-09-12 01:26:52.500 255 12598.20 102.65 54658.70 88888.00 2015-09-12 01:26:52.625 255 12598.23 102.65 54658.68 88888.00 2015-09-12 01:26:52.750 255 12598.25 102.67 54658.68 88888.00 2015-09-12 01:26:52.875 255 12598.23 102.67 54658.68 88888.00 2015-09-12 01:26:53.000 255 12598.23 102.67 54658.65 88888.00 2015-09-12 01:26:53.125 255 12598.23 102.70 54658.65 88888.00 2015-09-12 01:26:53.250 255 12598.20 102.67 54658.68 88888.00 2015-09-12 01:26:53.375 255 12598.23 102.72 54658.70 88888.00 2015-09-12 01:26:53.500 255 12598.20 102.70 54658.70 88888.00 2015-09-12 01:26:53.625 255 12598.17 102.75 54658.72 88888.00 2015-09-12 01:26:53.750 255 12598.23 102.83 54658.70 88888.00 2015-09-12 01:26:53.875 255 12598.23 102.78 54658.70 88888.00 2015-09-12 01:26:54.000 255 12598.20 102.78 54658.70 88888.00 2015-09-12 01:26:54.125 255 12598.12 102.83 54658.68 88888.00 2015-09-12 01:26:54.250 255 12598.08 102.78 54658.68 88888.00 2015-09-12 01:26:54.375 255 12598.05 102.83 54658.65 88888.00 2015-09-12 01:26:54.500 255 12598.02 102.88 54658.68 88888.00 2015-09-12 01:26:54.625 255 12598.02 102.90 54658.68 88888.00 2015-09-12 01:26:54.750 255 12598.02 102.92 54658.68 88888.00 2015-09-12 01:26:54.875 255 12597.98 102.90 54658.68 88888.00 2015-09-12 01:26:55.000 255 12598.00 102.92 54658.70 88888.00 2015-09-12 01:26:55.125 255 12598.00 103.00 54658.72 88888.00 2015-09-12 01:26:55.250 255 12597.95 102.97 54658.72 88888.00 2015-09-12 01:26:55.375 255 12597.92 102.95 54658.75 88888.00 2015-09-12 01:26:55.500 255 12597.92 103.03 54658.72 88888.00 2015-09-12 01:26:55.625 255 12597.98 103.03 54658.72 88888.00 2015-09-12 01:26:55.750 255 12597.95 103.03 54658.70 88888.00 2015-09-12 01:26:55.875 255 12597.95 103.05 54658.68 88888.00 2015-09-12 01:26:56.000 255 12597.92 103.08 54658.70 88888.00 2015-09-12 01:26:56.125 255 12597.95 103.10 54658.72 88888.00 2015-09-12 01:26:56.250 255 12597.90 103.10 54658.70 88888.00 2015-09-12 01:26:56.375 255 12597.92 103.12 54658.70 88888.00 2015-09-12 01:26:56.500 255 12597.90 103.12 54658.68 88888.00 2015-09-12 01:26:56.625 255 12597.85 103.17 54658.72 88888.00 2015-09-12 01:26:56.750 255 12597.85 103.22 54658.72 88888.00 2015-09-12 01:26:56.875 255 12597.83 103.25 54658.72 88888.00 2015-09-12 01:26:57.000 255 12597.90 103.25 54658.70 88888.00 2015-09-12 01:26:57.125 255 12597.83 103.28 54658.70 88888.00 2015-09-12 01:26:57.250 255 12597.75 103.30 54658.68 88888.00 2015-09-12 01:26:57.375 255 12597.77 103.33 54658.68 88888.00 2015-09-12 01:26:57.500 255 12597.83 103.35 54658.68 88888.00 2015-09-12 01:26:57.625 255 12597.80 103.38 54658.70 88888.00 2015-09-12 01:26:57.750 255 12597.73 103.40 54658.70 88888.00 2015-09-12 01:26:57.875 255 12597.70 103.40 54658.70 88888.00 2015-09-12 01:26:58.000 255 12597.73 103.42 54658.70 88888.00 2015-09-12 01:26:58.125 255 12597.65 103.45 54658.70 88888.00 2015-09-12 01:26:58.250 255 12597.60 103.47 54658.72 88888.00 2015-09-12 01:26:58.375 255 12597.60 103.55 54658.70 88888.00 2015-09-12 01:26:58.500 255 12597.60 103.55 54658.68 88888.00 2015-09-12 01:26:58.625 255 12597.62 103.55 54658.70 88888.00 2015-09-12 01:26:58.750 255 12597.67 103.62 54658.70 88888.00 2015-09-12 01:26:58.875 255 12597.60 103.65 54658.70 88888.00 2015-09-12 01:26:59.000 255 12597.58 103.65 54658.70 88888.00 2015-09-12 01:26:59.125 255 12597.55 103.65 54658.70 88888.00 2015-09-12 01:26:59.250 255 12597.55 103.67 54658.72 88888.00 2015-09-12 01:26:59.375 255 12597.60 103.70 54658.75 88888.00 2015-09-12 01:26:59.500 255 12597.55 103.75 54658.75 88888.00 2015-09-12 01:26:59.625 255 12597.58 103.78 54658.75 88888.00 2015-09-12 01:26:59.750 255 12597.67 103.80 54658.75 88888.00 2015-09-12 01:26:59.875 255 12597.70 103.83 54658.75 88888.00 2015-09-12 01:27:00.000 255 12597.73 103.85 54658.72 88888.00 2015-09-12 01:27:00.125 255 12597.65 103.85 54658.72 88888.00 2015-09-12 01:27:00.250 255 12597.58 103.88 54658.72 88888.00 2015-09-12 01:27:00.375 255 12597.65 103.95 54658.72 88888.00 2015-09-12 01:27:00.500 255 12597.65 103.95 54658.72 88888.00 2015-09-12 01:27:00.625 255 12597.70 103.95 54658.78 88888.00 2015-09-12 01:27:00.750 255 12597.70 103.97 54658.72 88888.00 2015-09-12 01:27:00.875 255 12597.65 104.05 54658.72 88888.00 2015-09-12 01:27:01.000 255 12597.62 104.10 54658.70 88888.00 2015-09-12 01:27:01.125 255 12597.62 104.12 54658.72 88888.00 2015-09-12 01:27:01.250 255 12597.62 104.12 54658.78 88888.00 2015-09-12 01:27:01.375 255 12597.67 104.15 54658.75 88888.00 2015-09-12 01:27:01.500 255 12597.67 104.17 54658.75 88888.00 2015-09-12 01:27:01.625 255 12597.60 104.22 54658.72 88888.00 2015-09-12 01:27:01.750 255 12597.52 104.25 54658.72 88888.00 2015-09-12 01:27:01.875 255 12597.55 104.25 54658.75 88888.00 2015-09-12 01:27:02.000 255 12597.58 104.28 54658.75 88888.00 2015-09-12 01:27:02.125 255 12597.58 104.30 54658.75 88888.00 2015-09-12 01:27:02.250 255 12597.50 104.30 54658.75 88888.00 2015-09-12 01:27:02.375 255 12597.48 104.38 54658.78 88888.00 2015-09-12 01:27:02.500 255 12597.55 104.40 54658.78 88888.00 2015-09-12 01:27:02.625 255 12597.58 104.42 54658.72 88888.00 2015-09-12 01:27:02.750 255 12597.58 104.45 54658.72 88888.00 2015-09-12 01:27:02.875 255 12597.50 104.50 54658.75 88888.00 2015-09-12 01:27:03.000 255 12597.50 104.58 54658.72 88888.00 2015-09-12 01:27:03.125 255 12597.50 104.58 54658.72 88888.00 2015-09-12 01:27:03.250 255 12597.50 104.58 54658.72 88888.00 2015-09-12 01:27:03.375 255 12597.55 104.60 54658.75 88888.00 2015-09-12 01:27:03.500 255 12597.52 104.62 54658.72 88888.00 2015-09-12 01:27:03.625 255 12597.55 104.70 54658.72 88888.00 2015-09-12 01:27:03.750 255 12597.55 104.72 54658.72 88888.00 2015-09-12 01:27:03.875 255 12597.48 104.72 54658.75 88888.00 2015-09-12 01:27:04.000 255 12597.45 104.72 54658.70 88888.00 2015-09-12 01:27:04.125 255 12597.45 104.78 54658.72 88888.00 2015-09-12 01:27:04.250 255 12597.42 104.78 54658.75 88888.00 2015-09-12 01:27:04.375 255 12597.42 104.80 54658.72 88888.00 2015-09-12 01:27:04.500 255 12597.48 104.83 54658.75 88888.00 2015-09-12 01:27:04.625 255 12597.52 104.85 54658.72 88888.00 2015-09-12 01:27:04.750 255 12597.52 104.85 54658.72 88888.00 2015-09-12 01:27:04.875 255 12597.52 104.83 54658.72 88888.00 2015-09-12 01:27:05.000 255 12597.50 104.88 54658.72 88888.00 2015-09-12 01:27:05.125 255 12597.52 104.92 54658.72 88888.00 2015-09-12 01:27:05.250 255 12597.58 104.97 54658.70 88888.00 2015-09-12 01:27:05.375 255 12597.62 105.00 54658.70 88888.00 2015-09-12 01:27:05.500 255 12597.65 104.97 54658.70 88888.00 2015-09-12 01:27:05.625 255 12597.67 105.05 54658.70 88888.00 2015-09-12 01:27:05.750 255 12597.62 105.08 54658.70 88888.00 2015-09-12 01:27:05.875 255 12597.58 105.10 54658.68 88888.00 2015-09-12 01:27:06.000 255 12597.55 105.12 54658.68 88888.00 2015-09-12 01:27:06.125 255 12597.52 105.17 54658.68 88888.00 2015-09-12 01:27:06.250 255 12597.50 105.17 54658.70 88888.00 2015-09-12 01:27:06.375 255 12597.55 105.20 54658.68 88888.00 2015-09-12 01:27:06.500 255 12597.60 105.28 54658.68 88888.00 2015-09-12 01:27:06.625 255 12597.62 105.30 54658.65 88888.00 2015-09-12 01:27:06.750 255 12597.62 105.33 54658.65 88888.00 2015-09-12 01:27:06.875 255 12597.67 105.38 54658.68 88888.00 2015-09-12 01:27:07.000 255 12597.70 105.42 54658.65 88888.00 2015-09-12 01:27:07.125 255 12597.67 105.45 54658.65 88888.00 2015-09-12 01:27:07.250 255 12597.60 105.42 54658.68 88888.00 2015-09-12 01:27:07.375 255 12597.62 105.45 54658.65 88888.00 2015-09-12 01:27:07.500 255 12597.70 105.50 54658.65 88888.00 2015-09-12 01:27:07.625 255 12597.70 105.55 54658.65 88888.00 2015-09-12 01:27:07.750 255 12597.62 105.60 54658.65 88888.00 2015-09-12 01:27:07.875 255 12597.65 105.60 54658.68 88888.00 2015-09-12 01:27:08.000 255 12597.73 105.62 54658.68 88888.00 2015-09-12 01:27:08.125 255 12597.73 105.65 54658.68 88888.00 2015-09-12 01:27:08.250 255 12597.67 105.65 54658.68 88888.00 2015-09-12 01:27:08.375 255 12597.70 105.70 54658.65 88888.00 2015-09-12 01:27:08.500 255 12597.70 105.70 54658.68 88888.00 2015-09-12 01:27:08.625 255 12597.73 105.70 54658.68 88888.00 2015-09-12 01:27:08.750 255 12597.70 105.72 54658.65 88888.00 2015-09-12 01:27:08.875 255 12597.65 105.78 54658.62 88888.00 2015-09-12 01:27:09.000 255 12597.65 105.78 54658.62 88888.00 2015-09-12 01:27:09.125 255 12597.65 105.80 54658.65 88888.00 2015-09-12 01:27:09.250 255 12597.60 105.85 54658.65 88888.00 2015-09-12 01:27:09.375 255 12597.65 105.85 54658.65 88888.00 2015-09-12 01:27:09.500 255 12597.70 105.85 54658.62 88888.00 2015-09-12 01:27:09.625 255 12597.80 105.88 54658.60 88888.00 2015-09-12 01:27:09.750 255 12597.75 105.92 54658.60 88888.00 2015-09-12 01:27:09.875 255 12597.70 105.92 54658.62 88888.00 2015-09-12 01:27:10.000 255 12597.77 105.95 54658.60 88888.00 2015-09-12 01:27:10.125 255 12597.80 105.97 54658.62 88888.00 2015-09-12 01:27:10.250 255 12597.75 106.00 54658.65 88888.00 2015-09-12 01:27:10.375 255 12597.73 106.03 54658.62 88888.00 2015-09-12 01:27:10.500 255 12597.65 106.05 54658.60 88888.00 2015-09-12 01:27:10.625 255 12597.62 106.05 54658.60 88888.00 2015-09-12 01:27:10.750 255 12597.65 106.08 54658.60 88888.00 2015-09-12 01:27:10.875 255 12597.70 106.05 54658.60 88888.00 2015-09-12 01:27:11.000 255 12597.67 106.10 54658.57 88888.00 2015-09-12 01:27:11.125 255 12597.65 106.12 54658.57 88888.00 2015-09-12 01:27:11.250 255 12597.70 106.15 54658.60 88888.00 2015-09-12 01:27:11.375 255 12597.70 106.17 54658.60 88888.00 2015-09-12 01:27:11.500 255 12597.70 106.17 54658.57 88888.00 2015-09-12 01:27:11.625 255 12597.73 106.22 54658.57 88888.00 2015-09-12 01:27:11.750 255 12597.70 106.25 54658.55 88888.00 2015-09-12 01:27:11.875 255 12597.73 106.30 54658.57 88888.00 2015-09-12 01:27:12.000 255 12597.75 106.33 54658.57 88888.00 2015-09-12 01:27:12.125 255 12597.75 106.35 54658.60 88888.00 2015-09-12 01:27:12.250 255 12597.67 106.35 54658.60 88888.00 2015-09-12 01:27:12.375 255 12597.67 106.40 54658.60 88888.00 2015-09-12 01:27:12.500 255 12597.77 106.42 54658.57 88888.00 2015-09-12 01:27:12.625 255 12597.85 106.40 54658.55 88888.00 2015-09-12 01:27:12.750 255 12597.75 106.40 54658.55 88888.00 2015-09-12 01:27:12.875 255 12597.75 106.42 54658.55 88888.00 2015-09-12 01:27:13.000 255 12597.75 106.47 54658.53 88888.00 2015-09-12 01:27:13.125 255 12597.73 106.53 54658.55 88888.00 2015-09-12 01:27:13.250 255 12597.73 106.53 54658.55 88888.00 2015-09-12 01:27:13.375 255 12597.73 106.58 54658.55 88888.00 2015-09-12 01:27:13.500 255 12597.67 106.58 54658.55 88888.00 2015-09-12 01:27:13.625 255 12597.75 106.60 54658.55 88888.00 2015-09-12 01:27:13.750 255 12597.75 106.58 54658.55 88888.00 2015-09-12 01:27:13.875 255 12597.73 106.65 54658.55 88888.00 2015-09-12 01:27:14.000 255 12597.70 106.70 54658.57 88888.00 2015-09-12 01:27:14.125 255 12597.70 106.67 54658.57 88888.00 2015-09-12 01:27:14.250 255 12597.67 106.70 54658.60 88888.00 2015-09-12 01:27:14.375 255 12597.77 106.72 54658.57 88888.00 2015-09-12 01:27:14.500 255 12597.80 106.72 54658.55 88888.00 2015-09-12 01:27:14.625 255 12597.73 106.72 54658.55 88888.00 2015-09-12 01:27:14.750 255 12597.70 106.75 54658.53 88888.00 2015-09-12 01:27:14.875 255 12597.73 106.78 54658.50 88888.00 2015-09-12 01:27:15.000 255 12597.83 106.80 54658.50 88888.00 2015-09-12 01:27:15.125 255 12597.83 106.83 54658.50 88888.00 2015-09-12 01:27:15.250 255 12597.80 106.88 54658.53 88888.00 2015-09-12 01:27:15.375 255 12597.85 106.90 54658.55 88888.00 2015-09-12 01:27:15.500 255 12597.92 106.97 54658.53 88888.00 2015-09-12 01:27:15.625 255 12597.92 106.97 54658.53 88888.00 2015-09-12 01:27:15.750 255 12597.88 106.97 54658.50 88888.00 2015-09-12 01:27:15.875 255 12597.85 107.00 54658.53 88888.00 2015-09-12 01:27:16.000 255 12597.80 107.03 54658.50 88888.00 2015-09-12 01:27:16.125 255 12597.77 107.08 54658.50 88888.00 2015-09-12 01:27:16.250 255 12597.77 107.12 54658.53 88888.00 2015-09-12 01:27:16.375 255 12597.80 107.15 54658.53 88888.00 2015-09-12 01:27:16.500 255 12597.85 107.15 54658.50 88888.00 2015-09-12 01:27:16.625 255 12597.92 107.15 54658.50 88888.00 2015-09-12 01:27:16.750 255 12597.98 107.15 54658.50 88888.00 2015-09-12 01:27:16.875 255 12598.00 107.17 54658.47 88888.00 2015-09-12 01:27:17.000 255 12597.95 107.17 54658.50 88888.00 2015-09-12 01:27:17.125 255 12597.95 107.22 54658.47 88888.00 2015-09-12 01:27:17.250 255 12597.95 107.25 54658.47 88888.00 2015-09-12 01:27:17.375 255 12597.98 107.28 54658.47 88888.00 2015-09-12 01:27:17.500 255 12597.95 107.28 54658.47 88888.00 2015-09-12 01:27:17.625 255 12598.00 107.30 54658.47 88888.00 2015-09-12 01:27:17.750 255 12598.05 107.30 54658.45 88888.00 2015-09-12 01:27:17.875 255 12598.08 107.33 54658.45 88888.00 2015-09-12 01:27:18.000 255 12598.10 107.33 54658.43 88888.00 2015-09-12 01:27:18.125 255 12598.02 107.33 54658.47 88888.00 2015-09-12 01:27:18.250 255 12598.00 107.35 54658.50 88888.00 2015-09-12 01:27:18.375 255 12598.02 107.38 54658.47 88888.00 2015-09-12 01:27:18.500 255 12598.02 107.38 54658.45 88888.00 2015-09-12 01:27:18.625 255 12598.05 107.40 54658.45 88888.00 2015-09-12 01:27:18.750 255 12598.00 107.40 54658.43 88888.00 2015-09-12 01:27:18.875 255 12598.00 107.38 54658.45 88888.00 2015-09-12 01:27:19.000 255 12598.00 107.42 54658.43 88888.00 2015-09-12 01:27:19.125 255 12598.02 107.53 54658.45 88888.00 2015-09-12 01:27:19.250 255 12598.02 107.55 54658.47 88888.00 2015-09-12 01:27:19.375 255 12598.10 107.55 54658.45 88888.00 2015-09-12 01:27:19.500 255 12598.05 107.58 54658.45 88888.00 2015-09-12 01:27:19.625 255 12598.05 107.60 54658.43 88888.00 2015-09-12 01:27:19.750 255 12598.08 107.60 54658.43 88888.00 2015-09-12 01:27:19.875 255 12598.05 107.62 54658.43 88888.00 2015-09-12 01:27:20.000 255 12598.02 107.65 54658.40 88888.00 2015-09-12 01:27:20.125 255 12598.05 107.65 54658.40 88888.00 2015-09-12 01:27:20.250 255 12598.02 107.62 54658.40 88888.00 2015-09-12 01:27:20.375 255 12598.08 107.67 54658.43 88888.00 2015-09-12 01:27:20.500 255 12598.00 107.72 54658.43 88888.00 2015-09-12 01:27:20.625 255 12598.00 107.78 54658.38 88888.00 2015-09-12 01:27:20.750 255 12598.02 107.80 54658.38 88888.00 2015-09-12 01:27:20.875 255 12598.05 107.83 54658.40 88888.00 2015-09-12 01:27:21.000 255 12598.08 107.80 54658.40 88888.00 2015-09-12 01:27:21.125 255 12598.10 107.80 54658.38 88888.00 2015-09-12 01:27:21.250 255 12598.10 107.80 54658.38 88888.00 2015-09-12 01:27:21.375 255 12598.15 107.85 54658.38 88888.00 2015-09-12 01:27:21.500 255 12598.12 107.85 54658.38 88888.00 2015-09-12 01:27:21.625 255 12598.12 107.85 54658.40 88888.00 2015-09-12 01:27:21.750 255 12598.10 107.90 54658.40 88888.00 2015-09-12 01:27:21.875 255 12598.10 107.92 54658.38 88888.00 2015-09-12 01:27:22.000 255 12598.17 107.92 54658.40 88888.00 2015-09-12 01:27:22.125 255 12598.15 107.95 54658.40 88888.00 2015-09-12 01:27:22.250 255 12598.15 107.95 54658.38 88888.00 2015-09-12 01:27:22.375 255 12598.17 107.95 54658.40 88888.00 2015-09-12 01:27:22.500 255 12598.23 107.95 54658.38 88888.00 2015-09-12 01:27:22.625 255 12598.25 107.95 54658.35 88888.00 2015-09-12 01:27:22.750 255 12598.27 108.00 54658.35 88888.00 2015-09-12 01:27:22.875 255 12598.30 108.03 54658.38 88888.00 2015-09-12 01:27:23.000 255 12598.25 108.03 54658.35 88888.00 2015-09-12 01:27:23.125 255 12598.27 108.03 54658.38 88888.00 2015-09-12 01:27:23.250 255 12598.25 108.05 54658.35 88888.00 2015-09-12 01:27:23.375 255 12598.27 108.05 54658.35 88888.00 2015-09-12 01:27:23.500 255 12598.30 108.08 54658.35 88888.00 2015-09-12 01:27:23.625 255 12598.38 108.12 54658.32 88888.00 2015-09-12 01:27:23.750 255 12598.48 108.15 54658.35 88888.00 2015-09-12 01:27:23.875 255 12598.42 108.15 54658.32 88888.00 2015-09-12 01:27:24.000 255 12598.42 108.17 54658.30 88888.00 2015-09-12 01:27:24.125 255 12598.42 108.20 54658.32 88888.00 2015-09-12 01:27:24.250 255 12598.42 108.25 54658.35 88888.00 2015-09-12 01:27:24.375 255 12598.48 108.28 54658.35 88888.00 2015-09-12 01:27:24.500 255 12598.52 108.30 54658.35 88888.00 2015-09-12 01:27:24.625 255 12598.55 108.25 54658.35 88888.00 2015-09-12 01:27:24.750 255 12598.55 108.28 54658.30 88888.00 2015-09-12 01:27:24.875 255 12598.50 108.38 54658.30 88888.00 2015-09-12 01:27:25.000 255 12598.55 108.42 54658.30 88888.00 2015-09-12 01:27:25.125 255 12598.55 108.45 54658.32 88888.00 2015-09-12 01:27:25.250 255 12598.55 108.47 54658.30 88888.00 2015-09-12 01:27:25.375 255 12598.62 108.47 54658.28 88888.00 2015-09-12 01:27:25.500 255 12598.62 108.47 54658.28 88888.00 2015-09-12 01:27:25.625 255 12598.67 108.47 54658.28 88888.00 2015-09-12 01:27:25.750 255 12598.75 108.53 54658.28 88888.00 2015-09-12 01:27:25.875 255 12598.73 108.55 54658.25 88888.00 2015-09-12 01:27:26.000 255 12598.73 108.53 54658.28 88888.00 2015-09-12 01:27:26.125 255 12598.77 108.50 54658.22 88888.00 2015-09-12 01:27:26.250 255 12598.80 108.53 54658.25 88888.00 2015-09-12 01:27:26.375 255 12598.85 108.58 54658.25 88888.00 2015-09-12 01:27:26.500 255 12598.83 108.58 54658.25 88888.00 2015-09-12 01:27:26.625 255 12598.85 108.55 54658.25 88888.00 2015-09-12 01:27:26.750 255 12598.92 108.58 54658.25 88888.00 2015-09-12 01:27:26.875 255 12598.88 108.60 54658.22 88888.00 2015-09-12 01:27:27.000 255 12598.90 108.62 54658.20 88888.00 2015-09-12 01:27:27.125 255 12598.92 108.65 54658.22 88888.00 2015-09-12 01:27:27.250 255 12598.92 108.65 54658.25 88888.00 2015-09-12 01:27:27.375 255 12598.92 108.65 54658.22 88888.00 2015-09-12 01:27:27.500 255 12598.88 108.70 54658.25 88888.00 2015-09-12 01:27:27.625 255 12598.92 108.72 54658.22 88888.00 2015-09-12 01:27:27.750 255 12598.90 108.72 54658.20 88888.00 2015-09-12 01:27:27.875 255 12598.92 108.72 54658.20 88888.00 2015-09-12 01:27:28.000 255 12599.00 108.72 54658.18 88888.00 2015-09-12 01:27:28.125 255 12599.02 108.75 54658.18 88888.00 2015-09-12 01:27:28.250 255 12599.00 108.78 54658.18 88888.00 2015-09-12 01:27:28.375 255 12599.00 108.80 54658.18 88888.00 2015-09-12 01:27:28.500 255 12599.02 108.85 54658.15 88888.00 2015-09-12 01:27:28.625 255 12599.02 108.85 54658.15 88888.00 2015-09-12 01:27:28.750 255 12599.05 108.88 54658.15 88888.00 2015-09-12 01:27:28.875 255 12599.12 108.90 54658.12 88888.00 2015-09-12 01:27:29.000 255 12599.15 108.92 54658.10 88888.00 2015-09-12 01:27:29.125 255 12599.17 109.00 54658.12 88888.00 2015-09-12 01:27:29.250 255 12599.12 109.03 54658.07 88888.00 2015-09-12 01:27:29.375 255 12599.25 109.05 54658.07 88888.00 2015-09-12 01:27:29.500 255 12599.33 109.10 54658.10 88888.00 2015-09-12 01:27:29.625 255 12599.35 109.15 54658.05 88888.00 2015-09-12 01:27:29.750 255 12599.38 109.17 54658.05 88888.00 2015-09-12 01:27:29.875 255 12599.45 109.20 54658.05 88888.00 2015-09-12 01:27:30.000 255 12599.52 109.22 54658.05 88888.00 2015-09-12 01:27:30.125 255 12599.58 109.25 54658.03 88888.00 2015-09-12 01:27:30.250 255 12599.60 109.33 54658.03 88888.00 2015-09-12 01:27:30.375 255 12599.60 109.35 54658.03 88888.00 2015-09-12 01:27:30.500 255 12599.65 109.35 54658.03 88888.00 2015-09-12 01:27:30.625 255 12599.70 109.40 54658.03 88888.00 2015-09-12 01:27:30.750 255 12599.73 109.42 54658.00 88888.00 2015-09-12 01:27:30.875 255 12599.77 109.47 54658.00 88888.00 2015-09-12 01:27:31.000 255 12599.83 109.47 54657.97 88888.00 2015-09-12 01:27:31.125 255 12599.90 109.53 54657.97 88888.00 2015-09-12 01:27:31.250 255 12599.92 109.53 54657.97 88888.00 2015-09-12 01:27:31.375 255 12599.95 109.55 54657.97 88888.00 2015-09-12 01:27:31.500 255 12599.95 109.53 54657.95 88888.00 2015-09-12 01:27:31.625 255 12599.98 109.53 54657.95 88888.00 2015-09-12 01:27:31.750 255 12599.98 109.53 54657.95 88888.00 2015-09-12 01:27:31.875 255 12599.98 109.55 54657.95 88888.00 2015-09-12 01:27:32.000 255 12599.98 109.55 54657.93 88888.00 2015-09-12 01:27:32.125 255 12599.95 109.53 54657.95 88888.00 2015-09-12 01:27:32.250 255 12599.92 109.53 54657.95 88888.00 2015-09-12 01:27:32.375 255 12600.00 109.53 54657.93 88888.00 2015-09-12 01:27:32.500 255 12600.00 109.53 54657.93 88888.00 2015-09-12 01:27:32.625 255 12600.00 109.53 54657.90 88888.00 2015-09-12 01:27:32.750 255 12600.02 109.55 54657.90 88888.00 2015-09-12 01:27:32.875 255 12600.05 109.58 54657.90 88888.00 2015-09-12 01:27:33.000 255 12600.10 109.58 54657.88 88888.00 2015-09-12 01:27:33.125 255 12600.08 109.58 54657.88 88888.00 2015-09-12 01:27:33.250 255 12600.08 109.58 54657.85 88888.00 2015-09-12 01:27:33.375 255 12600.12 109.60 54657.85 88888.00 2015-09-12 01:27:33.500 255 12600.12 109.62 54657.85 88888.00 2015-09-12 01:27:33.625 255 12600.15 109.62 54657.85 88888.00 2015-09-12 01:27:33.750 255 12600.17 109.65 54657.85 88888.00 2015-09-12 01:27:33.875 255 12600.20 109.70 54657.82 88888.00 2015-09-12 01:27:34.000 255 12600.30 109.72 54657.82 88888.00 2015-09-12 01:27:34.125 255 12600.35 109.75 54657.82 88888.00 2015-09-12 01:27:34.250 255 12600.33 109.78 54657.80 88888.00 2015-09-12 01:27:34.375 255 12600.35 109.78 54657.78 88888.00 2015-09-12 01:27:34.500 255 12600.35 109.83 54657.78 88888.00 2015-09-12 01:27:34.625 255 12600.45 109.90 54657.78 88888.00 2015-09-12 01:27:34.750 255 12600.45 109.95 54657.75 88888.00 2015-09-12 01:27:34.875 255 12600.45 109.97 54657.75 88888.00 2015-09-12 01:27:35.000 255 12600.52 110.00 54657.72 88888.00 2015-09-12 01:27:35.125 255 12600.60 110.05 54657.72 88888.00 2015-09-12 01:27:35.250 255 12600.62 110.15 54657.75 88888.00 2015-09-12 01:27:35.375 255 12600.67 110.15 54657.72 88888.00 2015-09-12 01:27:35.500 255 12600.70 110.17 54657.70 88888.00 2015-09-12 01:27:35.625 255 12600.73 110.17 54657.70 88888.00 2015-09-12 01:27:35.750 255 12600.77 110.22 54657.68 88888.00 2015-09-12 01:27:35.875 255 12600.83 110.25 54657.70 88888.00 2015-09-12 01:27:36.000 255 12600.85 110.28 54657.68 88888.00 2015-09-12 01:27:36.125 255 12600.88 110.28 54657.65 88888.00 2015-09-12 01:27:36.250 255 12600.85 110.30 54657.65 88888.00 2015-09-12 01:27:36.375 255 12600.95 110.33 54657.65 88888.00 2015-09-12 01:27:36.500 255 12600.90 110.35 54657.65 88888.00 2015-09-12 01:27:36.625 255 12600.95 110.35 54657.65 88888.00 2015-09-12 01:27:36.750 255 12601.00 110.38 54657.65 88888.00 2015-09-12 01:27:36.875 255 12601.00 110.38 54657.65 88888.00 2015-09-12 01:27:37.000 255 12601.02 110.38 54657.65 88888.00 2015-09-12 01:27:37.125 255 12601.05 110.38 54657.65 88888.00 2015-09-12 01:27:37.250 255 12600.98 110.38 54657.65 88888.00 2015-09-12 01:27:37.375 255 12601.05 110.40 54657.62 88888.00 2015-09-12 01:27:37.500 255 12601.15 110.38 54657.60 88888.00 2015-09-12 01:27:37.625 255 12601.15 110.35 54657.60 88888.00 2015-09-12 01:27:37.750 255 12601.12 110.35 54657.62 88888.00 2015-09-12 01:27:37.875 255 12601.15 110.35 54657.62 88888.00 2015-09-12 01:27:38.000 255 12601.23 110.33 54657.60 88888.00 2015-09-12 01:27:38.125 255 12601.27 110.30 54657.60 88888.00 2015-09-12 01:27:38.250 255 12601.20 110.30 54657.60 88888.00 2015-09-12 01:27:38.375 255 12601.23 110.30 54657.62 88888.00 2015-09-12 01:27:38.500 255 12601.27 110.33 54657.60 88888.00 2015-09-12 01:27:38.625 255 12601.35 110.33 54657.60 88888.00 2015-09-12 01:27:38.750 255 12601.40 110.35 54657.60 88888.00 2015-09-12 01:27:38.875 255 12601.42 110.35 54657.60 88888.00 2015-09-12 01:27:39.000 255 12601.45 110.38 54657.60 88888.00 2015-09-12 01:27:39.125 255 12601.38 110.40 54657.60 88888.00 2015-09-12 01:27:39.250 255 12601.33 110.40 54657.57 88888.00 2015-09-12 01:27:39.375 255 12601.35 110.38 54657.57 88888.00 2015-09-12 01:27:39.500 255 12601.38 110.42 54657.60 88888.00 2015-09-12 01:27:39.625 255 12601.45 110.45 54657.57 88888.00 2015-09-12 01:27:39.750 255 12601.50 110.47 54657.60 88888.00 2015-09-12 01:27:39.875 255 12601.52 110.50 54657.60 88888.00 2015-09-12 01:27:40.000 255 12601.55 110.55 54657.60 88888.00 2015-09-12 01:27:40.125 255 12601.58 110.58 54657.62 88888.00 2015-09-12 01:27:40.250 255 12601.58 110.60 54657.60 88888.00 2015-09-12 01:27:40.375 255 12601.62 110.62 54657.57 88888.00 2015-09-12 01:27:40.500 255 12601.65 110.65 54657.55 88888.00 2015-09-12 01:27:40.625 255 12601.67 110.70 54657.57 88888.00 2015-09-12 01:27:40.750 255 12601.70 110.72 54657.57 88888.00 2015-09-12 01:27:40.875 255 12601.77 110.75 54657.57 88888.00 2015-09-12 01:27:41.000 255 12601.80 110.78 54657.55 88888.00 2015-09-12 01:27:41.125 255 12601.75 110.80 54657.55 88888.00 2015-09-12 01:27:41.250 255 12601.73 110.80 54657.57 88888.00 2015-09-12 01:27:41.375 255 12601.85 110.80 54657.57 88888.00 2015-09-12 01:27:41.500 255 12601.88 110.85 54657.57 88888.00 2015-09-12 01:27:41.625 255 12601.90 110.88 54657.57 88888.00 2015-09-12 01:27:41.750 255 12601.95 110.88 54657.53 88888.00 2015-09-12 01:27:41.875 255 12601.98 110.88 54657.53 88888.00 2015-09-12 01:27:42.000 255 12602.05 110.88 54657.53 88888.00 2015-09-12 01:27:42.125 255 12602.15 110.88 54657.55 88888.00 2015-09-12 01:27:42.250 255 12602.08 110.85 54657.55 88888.00 2015-09-12 01:27:42.375 255 12601.95 110.85 54657.53 88888.00 2015-09-12 01:27:42.500 255 12601.98 110.90 54657.53 88888.00 2015-09-12 01:27:42.625 255 12602.08 110.92 54657.55 88888.00 2015-09-12 01:27:42.750 255 12602.10 110.90 54657.53 88888.00 2015-09-12 01:27:42.875 255 12602.10 110.90 54657.53 88888.00 2015-09-12 01:27:43.000 255 12602.20 110.90 54657.53 88888.00 2015-09-12 01:27:43.125 255 12602.25 110.90 54657.55 88888.00 2015-09-12 01:27:43.250 255 12602.25 110.88 54657.55 88888.00 2015-09-12 01:27:43.375 255 12602.27 110.88 54657.55 88888.00 2015-09-12 01:27:43.500 255 12602.23 110.90 54657.57 88888.00 2015-09-12 01:27:43.625 255 12602.17 110.88 54657.57 88888.00 2015-09-12 01:27:43.750 255 12602.17 110.90 54657.57 88888.00 2015-09-12 01:27:43.875 255 12602.20 110.88 54657.57 88888.00 2015-09-12 01:27:44.000 255 12602.12 110.85 54657.57 88888.00 2015-09-12 01:27:44.125 255 12602.15 110.85 54657.57 88888.00 2015-09-12 01:27:44.250 255 12602.12 110.85 54657.57 88888.00 2015-09-12 01:27:44.375 255 12602.15 110.88 54657.57 88888.00 2015-09-12 01:27:44.500 255 12602.15 110.85 54657.57 88888.00 2015-09-12 01:27:44.625 255 12602.12 110.88 54657.57 88888.00 2015-09-12 01:27:44.750 255 12602.17 110.88 54657.57 88888.00 2015-09-12 01:27:44.875 255 12602.20 110.88 54657.57 88888.00 2015-09-12 01:27:45.000 255 12602.15 110.90 54657.57 88888.00 2015-09-12 01:27:45.125 255 12602.12 110.92 54657.60 88888.00 2015-09-12 01:27:45.250 255 12602.12 110.90 54657.60 88888.00 2015-09-12 01:27:45.375 255 12602.17 110.90 54657.62 88888.00 2015-09-12 01:27:45.500 255 12602.12 110.90 54657.62 88888.00 2015-09-12 01:27:45.625 255 12602.20 110.90 54657.60 88888.00 2015-09-12 01:27:45.750 255 12602.23 110.90 54657.62 88888.00 2015-09-12 01:27:45.875 255 12602.20 110.90 54657.62 88888.00 2015-09-12 01:27:46.000 255 12602.20 110.92 54657.62 88888.00 2015-09-12 01:27:46.125 255 12602.25 110.92 54657.65 88888.00 2015-09-12 01:27:46.250 255 12602.23 110.95 54657.65 88888.00 2015-09-12 01:27:46.375 255 12602.27 110.92 54657.65 88888.00 2015-09-12 01:27:46.500 255 12602.35 110.90 54657.65 88888.00 2015-09-12 01:27:46.625 255 12602.38 110.92 54657.65 88888.00 2015-09-12 01:27:46.750 255 12602.38 110.90 54657.65 88888.00 2015-09-12 01:27:46.875 255 12602.38 110.92 54657.68 88888.00 2015-09-12 01:27:47.000 255 12602.45 110.92 54657.65 88888.00 2015-09-12 01:27:47.125 255 12602.48 110.95 54657.65 88888.00 2015-09-12 01:27:47.250 255 12602.48 110.95 54657.65 88888.00 2015-09-12 01:27:47.375 255 12602.48 110.95 54657.65 88888.00 2015-09-12 01:27:47.500 255 12602.42 110.97 54657.65 88888.00 2015-09-12 01:27:47.625 255 12602.45 111.00 54657.65 88888.00 2015-09-12 01:27:47.750 255 12602.50 110.97 54657.62 88888.00 2015-09-12 01:27:47.875 255 12602.52 110.95 54657.60 88888.00 2015-09-12 01:27:48.000 255 12602.52 110.95 54657.62 88888.00 2015-09-12 01:27:48.125 255 12602.48 110.95 54657.62 88888.00 2015-09-12 01:27:48.250 255 12602.52 110.95 54657.65 88888.00 2015-09-12 01:27:48.375 255 12602.52 110.95 54657.65 88888.00 2015-09-12 01:27:48.500 255 12602.52 110.92 54657.65 88888.00 2015-09-12 01:27:48.625 255 12602.52 110.92 54657.65 88888.00 2015-09-12 01:27:48.750 255 12602.52 110.92 54657.65 88888.00 2015-09-12 01:27:48.875 255 12602.50 110.92 54657.65 88888.00 2015-09-12 01:27:49.000 255 12602.48 110.92 54657.65 88888.00 2015-09-12 01:27:49.125 255 12602.48 110.92 54657.68 88888.00 2015-09-12 01:27:49.250 255 12602.48 110.90 54657.68 88888.00 2015-09-12 01:27:49.375 255 12602.52 110.92 54657.68 88888.00 2015-09-12 01:27:49.500 255 12602.55 110.95 54657.72 88888.00 2015-09-12 01:27:49.625 255 12602.58 110.92 54657.70 88888.00 2015-09-12 01:27:49.750 255 12602.50 110.88 54657.70 88888.00 2015-09-12 01:27:49.875 255 12602.48 110.85 54657.72 88888.00 2015-09-12 01:27:50.000 255 12602.45 110.88 54657.72 88888.00 2015-09-12 01:27:50.125 255 12602.48 110.88 54657.70 88888.00 2015-09-12 01:27:50.250 255 12602.38 110.80 54657.72 88888.00 2015-09-12 01:27:50.375 255 12602.35 110.85 54657.72 88888.00 2015-09-12 01:27:50.500 255 12602.33 110.83 54657.72 88888.00 2015-09-12 01:27:50.625 255 12602.35 110.83 54657.72 88888.00 2015-09-12 01:27:50.750 255 12602.38 110.80 54657.72 88888.00 2015-09-12 01:27:50.875 255 12602.38 110.83 54657.78 88888.00 2015-09-12 01:27:51.000 255 12602.33 110.85 54657.78 88888.00 2015-09-12 01:27:51.125 255 12602.30 110.80 54657.80 88888.00 2015-09-12 01:27:51.250 255 12602.33 110.78 54657.80 88888.00 2015-09-12 01:27:51.375 255 12602.35 110.80 54657.78 88888.00 2015-09-12 01:27:51.500 255 12602.35 110.83 54657.78 88888.00 2015-09-12 01:27:51.625 255 12602.33 110.78 54657.80 88888.00 2015-09-12 01:27:51.750 255 12602.33 110.78 54657.82 88888.00 2015-09-12 01:27:51.875 255 12602.35 110.78 54657.82 88888.00 2015-09-12 01:27:52.000 255 12602.40 110.75 54657.82 88888.00 2015-09-12 01:27:52.125 255 12602.40 110.72 54657.82 88888.00 2015-09-12 01:27:52.250 255 12602.35 110.75 54657.82 88888.00 2015-09-12 01:27:52.375 255 12602.40 110.78 54657.82 88888.00 2015-09-12 01:27:52.500 255 12602.40 110.75 54657.85 88888.00 2015-09-12 01:27:52.625 255 12602.40 110.75 54657.85 88888.00 2015-09-12 01:27:52.750 255 12602.35 110.75 54657.82 88888.00 2015-09-12 01:27:52.875 255 12602.38 110.72 54657.85 88888.00 2015-09-12 01:27:53.000 255 12602.40 110.72 54657.88 88888.00 2015-09-12 01:27:53.125 255 12602.42 110.70 54657.88 88888.00 2015-09-12 01:27:53.250 255 12602.38 110.70 54657.88 88888.00 2015-09-12 01:27:53.375 255 12602.40 110.70 54657.88 88888.00 2015-09-12 01:27:53.500 255 12602.42 110.70 54657.88 88888.00 2015-09-12 01:27:53.625 255 12602.45 110.70 54657.90 88888.00 2015-09-12 01:27:53.750 255 12602.45 110.67 54657.88 88888.00 2015-09-12 01:27:53.875 255 12602.48 110.70 54657.93 88888.00 2015-09-12 01:27:54.000 255 12602.55 110.70 54657.90 88888.00 2015-09-12 01:27:54.125 255 12602.50 110.72 54657.90 88888.00 2015-09-12 01:27:54.250 255 12602.42 110.75 54657.93 88888.00 2015-09-12 01:27:54.375 255 12602.42 110.75 54657.93 88888.00 2015-09-12 01:27:54.500 255 12602.40 110.72 54657.93 88888.00 2015-09-12 01:27:54.625 255 12602.38 110.75 54657.97 88888.00 2015-09-12 01:27:54.750 255 12602.33 110.72 54657.97 88888.00 2015-09-12 01:27:54.875 255 12602.33 110.70 54658.00 88888.00 2015-09-12 01:27:55.000 255 12602.33 110.70 54658.00 88888.00 2015-09-12 01:27:55.125 255 12602.30 110.72 54657.95 88888.00 2015-09-12 01:27:55.250 255 12602.33 110.75 54657.70 88888.00 2015-09-12 01:27:55.375 255 12602.33 110.75 54657.80 88888.00 2015-09-12 01:27:55.500 255 12602.30 110.72 54658.00 88888.00 2015-09-12 01:27:55.625 255 12602.30 110.70 54658.10 88888.00 2015-09-12 01:27:55.750 255 12602.27 110.70 54658.10 88888.00 2015-09-12 01:27:55.875 255 12602.27 110.72 54658.07 88888.00 2015-09-12 01:27:56.000 255 12602.30 110.75 54658.05 88888.00 2015-09-12 01:27:56.125 255 12602.27 110.80 54658.10 88888.00 2015-09-12 01:27:56.250 255 12602.25 110.78 54658.10 88888.00 2015-09-12 01:27:56.375 255 12602.33 110.80 54658.07 88888.00 2015-09-12 01:27:56.500 255 12602.33 110.78 54658.05 88888.00 2015-09-12 01:27:56.625 255 12602.38 110.83 54658.07 88888.00 2015-09-12 01:27:56.750 255 12602.38 110.83 54658.07 88888.00 2015-09-12 01:27:56.875 255 12602.42 110.80 54658.07 88888.00 2015-09-12 01:27:57.000 255 12602.42 110.78 54658.07 88888.00 2015-09-12 01:27:57.125 255 12602.38 110.80 54658.10 88888.00 2015-09-12 01:27:57.250 255 12602.30 110.78 54658.12 88888.00 2015-09-12 01:27:57.375 255 12602.35 110.78 54658.10 88888.00 2015-09-12 01:27:57.500 255 12602.40 110.72 54658.12 88888.00 2015-09-12 01:27:57.625 255 12602.42 110.75 54658.12 88888.00 2015-09-12 01:27:57.750 255 12602.40 110.75 54658.10 88888.00 2015-09-12 01:27:57.875 255 12602.40 110.75 54658.15 88888.00 2015-09-12 01:27:58.000 255 12602.42 110.72 54658.15 88888.00 2015-09-12 01:27:58.125 255 12602.40 110.72 54658.18 88888.00 2015-09-12 01:27:58.250 255 12602.40 110.72 54658.20 88888.00 2015-09-12 01:27:58.375 255 12602.38 110.72 54658.20 88888.00 2015-09-12 01:27:58.500 255 12602.30 110.72 54658.20 88888.00 2015-09-12 01:27:58.625 255 12602.30 110.72 54658.22 88888.00 2015-09-12 01:27:58.750 255 12602.35 110.72 54658.22 88888.00 2015-09-12 01:27:58.875 255 12602.35 110.75 54658.22 88888.00 2015-09-12 01:27:59.000 255 12602.35 110.72 54658.22 88888.00 2015-09-12 01:27:59.125 255 12602.35 110.75 54658.25 88888.00 2015-09-12 01:27:59.250 255 12602.33 110.75 54658.25 88888.00 2015-09-12 01:27:59.375 255 12602.35 110.78 54658.25 88888.00 2015-09-12 01:27:59.500 255 12602.30 110.78 54658.25 88888.00 2015-09-12 01:27:59.625 255 12602.33 110.78 54658.25 88888.00 2015-09-12 01:27:59.750 255 12602.30 110.80 54658.28 88888.00 2015-09-12 01:27:59.875 255 12602.27 110.83 54658.30 88888.00 2015-09-12 01:28:00.000 255 12602.33 110.83 54658.28 88888.00 2015-09-12 01:28:00.125 255 12602.33 110.85 54658.30 88888.00 2015-09-12 01:28:00.250 255 12602.30 110.88 54658.28 88888.00 2015-09-12 01:28:00.375 255 12602.33 110.92 54658.28 88888.00 2015-09-12 01:28:00.500 255 12602.33 110.97 54658.30 88888.00 2015-09-12 01:28:00.625 255 12602.35 110.97 54658.32 88888.00 2015-09-12 01:28:00.750 255 12602.35 110.95 54658.30 88888.00 2015-09-12 01:28:00.875 255 12602.35 111.00 54658.28 88888.00 2015-09-12 01:28:01.000 255 12602.38 111.05 54658.30 88888.00 2015-09-12 01:28:01.125 255 12602.45 111.10 54658.32 88888.00 2015-09-12 01:28:01.250 255 12602.45 111.10 54658.32 88888.00 2015-09-12 01:28:01.375 255 12602.50 111.12 54658.35 88888.00 2015-09-12 01:28:01.500 255 12602.48 111.15 54658.35 88888.00 2015-09-12 01:28:01.625 255 12602.45 111.15 54658.32 88888.00 2015-09-12 01:28:01.750 255 12602.52 111.15 54658.30 88888.00 2015-09-12 01:28:01.875 255 12602.55 111.15 54658.30 88888.00 2015-09-12 01:28:02.000 255 12602.55 111.17 54658.30 88888.00 2015-09-12 01:28:02.125 255 12602.55 111.22 54658.32 88888.00 2015-09-12 01:28:02.250 255 12602.58 111.22 54658.38 88888.00 2015-09-12 01:28:02.375 255 12602.55 111.22 54658.35 88888.00 2015-09-12 01:28:02.500 255 12602.50 111.25 54658.35 88888.00 2015-09-12 01:28:02.625 255 12602.52 111.22 54658.38 88888.00 2015-09-12 01:28:02.750 255 12602.52 111.22 54658.38 88888.00 2015-09-12 01:28:02.875 255 12602.52 111.20 54658.38 88888.00 2015-09-12 01:28:03.000 255 12602.52 111.20 54658.38 88888.00 2015-09-12 01:28:03.125 255 12602.55 111.22 54658.40 88888.00 2015-09-12 01:28:03.250 255 12602.48 111.22 54658.43 88888.00 2015-09-12 01:28:03.375 255 12602.42 111.20 54658.43 88888.00 2015-09-12 01:28:03.500 255 12602.40 111.17 54658.43 88888.00 2015-09-12 01:28:03.625 255 12602.38 111.20 54658.45 88888.00 2015-09-12 01:28:03.750 255 12602.38 111.20 54658.45 88888.00 2015-09-12 01:28:03.875 255 12602.38 111.22 54658.45 88888.00 2015-09-12 01:28:04.000 255 12602.38 111.22 54658.45 88888.00 2015-09-12 01:28:04.125 255 12602.38 111.28 54658.45 88888.00 2015-09-12 01:28:04.250 255 12602.38 111.30 54658.45 88888.00 2015-09-12 01:28:04.375 255 12602.40 111.30 54658.45 88888.00 2015-09-12 01:28:04.500 255 12602.40 111.33 54658.47 88888.00 2015-09-12 01:28:04.625 255 12602.38 111.38 54658.53 88888.00 2015-09-12 01:28:04.750 255 12602.38 111.45 54658.53 88888.00 2015-09-12 01:28:04.875 255 12602.45 111.45 54658.55 88888.00 2015-09-12 01:28:05.000 255 12602.50 111.47 54658.53 88888.00 2015-09-12 01:28:05.125 255 12602.50 111.53 54658.53 88888.00 2015-09-12 01:28:05.250 255 12602.45 111.53 54658.55 88888.00 2015-09-12 01:28:05.375 255 12602.45 111.58 54658.53 88888.00 2015-09-12 01:28:05.500 255 12602.42 111.60 54658.55 88888.00 2015-09-12 01:28:05.625 255 12602.40 111.65 54658.57 88888.00 2015-09-12 01:28:05.750 255 12602.38 111.70 54658.55 88888.00 2015-09-12 01:28:05.875 255 12602.38 111.75 54658.55 88888.00 2015-09-12 01:28:06.000 255 12602.40 111.78 54658.53 88888.00 2015-09-12 01:28:06.125 255 12602.50 111.78 54658.55 88888.00 2015-09-12 01:28:06.250 255 12602.45 111.80 54658.55 88888.00 2015-09-12 01:28:06.375 255 12602.48 111.85 54658.55 88888.00 2015-09-12 01:28:06.500 255 12602.52 111.88 54658.53 88888.00 2015-09-12 01:28:06.625 255 12602.58 111.88 54658.55 88888.00 2015-09-12 01:28:06.750 255 12602.60 111.92 54658.57 88888.00 2015-09-12 01:28:06.875 255 12602.60 111.92 54658.57 88888.00 2015-09-12 01:28:07.000 255 12602.58 111.95 54658.55 88888.00 2015-09-12 01:28:07.125 255 12602.58 111.95 54658.57 88888.00 2015-09-12 01:28:07.250 255 12602.58 111.95 54658.62 88888.00 2015-09-12 01:28:07.375 255 12602.60 112.00 54658.57 88888.00 2015-09-12 01:28:07.500 255 12602.70 112.00 54658.60 88888.00 2015-09-12 01:28:07.625 255 12602.70 112.00 54658.62 88888.00 2015-09-12 01:28:07.750 255 12602.65 112.00 54658.62 88888.00 2015-09-12 01:28:07.875 255 12602.65 112.03 54658.65 88888.00 2015-09-12 01:28:08.000 255 12602.67 112.03 54658.65 88888.00 2015-09-12 01:28:08.125 255 12602.62 112.03 54658.68 88888.00 2015-09-12 01:28:08.250 255 12602.52 112.00 54658.68 88888.00 2015-09-12 01:28:08.375 255 12602.60 112.05 54658.68 88888.00 2015-09-12 01:28:08.500 255 12602.70 112.10 54658.68 88888.00 2015-09-12 01:28:08.625 255 12602.77 112.10 54658.70 88888.00 2015-09-12 01:28:08.750 255 12602.73 112.10 54658.68 88888.00 2015-09-12 01:28:08.875 255 12602.67 112.10 54658.70 88888.00 2015-09-12 01:28:09.000 255 12602.67 112.10 54658.72 88888.00 2015-09-12 01:28:09.125 255 12602.67 112.17 54658.70 88888.00 2015-09-12 01:28:09.250 255 12602.60 112.22 54658.70 88888.00 2015-09-12 01:28:09.375 255 12602.62 112.25 54658.70 88888.00 2015-09-12 01:28:09.500 255 12602.70 112.33 54658.70 88888.00 2015-09-12 01:28:09.625 255 12602.75 112.35 54658.72 88888.00 2015-09-12 01:28:09.750 255 12602.70 112.38 54658.72 88888.00 2015-09-12 01:28:09.875 255 12602.70 112.40 54658.75 88888.00 2015-09-12 01:28:10.000 255 12602.75 112.45 54658.75 88888.00 2015-09-12 01:28:10.125 255 12602.77 112.47 54658.75 88888.00 2015-09-12 01:28:10.250 255 12602.73 112.50 54658.75 88888.00 2015-09-12 01:28:10.375 255 12602.75 112.53 54658.78 88888.00 2015-09-12 01:28:10.500 255 12602.75 112.55 54658.78 88888.00 2015-09-12 01:28:10.625 255 12602.77 112.58 54658.80 88888.00 2015-09-12 01:28:10.750 255 12602.80 112.62 54658.82 88888.00 2015-09-12 01:28:10.875 255 12602.83 112.67 54658.80 88888.00 2015-09-12 01:28:11.000 255 12602.88 112.67 54658.78 88888.00 2015-09-12 01:28:11.125 255 12602.85 112.70 54658.82 88888.00 2015-09-12 01:28:11.250 255 12602.85 112.75 54658.82 88888.00 2015-09-12 01:28:11.375 255 12602.85 112.75 54658.82 88888.00 2015-09-12 01:28:11.500 255 12602.77 112.78 54658.82 88888.00 2015-09-12 01:28:11.625 255 12602.77 112.78 54658.82 88888.00 2015-09-12 01:28:11.750 255 12602.80 112.83 54658.80 88888.00 2015-09-12 01:28:11.875 255 12602.85 112.83 54658.80 88888.00 2015-09-12 01:28:12.000 255 12602.92 112.80 54658.80 88888.00 2015-09-12 01:28:12.125 255 12603.00 112.80 54658.80 88888.00 2015-09-12 01:28:12.250 255 12603.00 112.83 54658.82 88888.00 2015-09-12 01:28:12.375 255 12603.08 112.85 54658.85 88888.00 2015-09-12 01:28:12.500 255 12603.08 112.85 54658.85 88888.00 2015-09-12 01:28:12.625 255 12603.05 112.88 54658.88 88888.00 2015-09-12 01:28:12.750 255 12603.02 112.88 54658.88 88888.00 2015-09-12 01:28:12.875 255 12603.05 112.90 54658.85 88888.00 2015-09-12 01:28:13.000 255 12603.05 112.88 54658.88 88888.00 2015-09-12 01:28:13.125 255 12603.02 112.88 54658.88 88888.00 2015-09-12 01:28:13.250 255 12603.00 112.92 54658.93 88888.00 2015-09-12 01:28:13.375 255 12603.05 112.95 54658.93 88888.00 2015-09-12 01:28:13.500 255 12603.00 113.00 54658.88 88888.00 2015-09-12 01:28:13.625 255 12603.00 113.00 54658.90 88888.00 2015-09-12 01:28:13.750 255 12603.05 112.97 54658.90 88888.00 2015-09-12 01:28:13.875 255 12603.05 113.00 54658.93 88888.00 2015-09-12 01:28:14.000 255 12603.08 113.03 54658.93 88888.00 2015-09-12 01:28:14.125 255 12603.10 113.05 54658.95 88888.00 2015-09-12 01:28:14.250 255 12603.10 113.08 54658.95 88888.00 2015-09-12 01:28:14.375 255 12603.10 113.10 54658.97 88888.00 2015-09-12 01:28:14.500 255 12603.08 113.10 54658.97 88888.00 2015-09-12 01:28:14.625 255 12603.05 113.15 54658.97 88888.00 2015-09-12 01:28:14.750 255 12603.00 113.17 54659.00 88888.00 2015-09-12 01:28:14.875 255 12602.95 113.15 54658.97 88888.00 2015-09-12 01:28:15.000 255 12602.98 113.17 54658.97 88888.00 2015-09-12 01:28:15.125 255 12602.98 113.25 54659.00 88888.00 2015-09-12 01:28:15.250 255 12603.00 113.28 54659.03 88888.00 2015-09-12 01:28:15.375 255 12603.12 113.28 54659.03 88888.00 2015-09-12 01:28:15.500 255 12603.12 113.30 54659.05 88888.00 2015-09-12 01:28:15.625 255 12603.12 113.38 54659.03 88888.00 2015-09-12 01:28:15.750 255 12603.12 113.42 54659.03 88888.00 2015-09-12 01:28:15.875 255 12603.15 113.47 54659.07 88888.00 2015-09-12 01:28:16.000 255 12603.20 113.45 54659.07 88888.00 2015-09-12 01:28:16.125 255 12603.20 113.47 54659.07 88888.00 2015-09-12 01:28:16.250 255 12603.17 113.47 54659.07 88888.00 2015-09-12 01:28:16.375 255 12603.23 113.53 54659.07 88888.00 2015-09-12 01:28:16.500 255 12603.30 113.58 54659.10 88888.00 2015-09-12 01:28:16.625 255 12603.27 113.58 54659.10 88888.00 2015-09-12 01:28:16.750 255 12603.20 113.58 54659.10 88888.00 2015-09-12 01:28:16.875 255 12603.20 113.58 54659.12 88888.00 2015-09-12 01:28:17.000 255 12603.15 113.60 54659.12 88888.00 2015-09-12 01:28:17.125 255 12603.15 113.60 54659.15 88888.00 2015-09-12 01:28:17.250 255 12603.20 113.60 54659.15 88888.00 2015-09-12 01:28:17.375 255 12603.27 113.58 54659.12 88888.00 2015-09-12 01:28:17.500 255 12603.20 113.60 54659.12 88888.00 2015-09-12 01:28:17.625 255 12603.15 113.60 54659.18 88888.00 2015-09-12 01:28:17.750 255 12603.20 113.62 54659.22 88888.00 2015-09-12 01:28:17.875 255 12603.20 113.60 54659.22 88888.00 2015-09-12 01:28:18.000 255 12603.17 113.58 54659.20 88888.00 2015-09-12 01:28:18.125 255 12603.12 113.58 54659.22 88888.00 2015-09-12 01:28:18.250 255 12603.20 113.60 54659.25 88888.00 2015-09-12 01:28:18.375 255 12603.23 113.60 54659.28 88888.00 2015-09-12 01:28:18.500 255 12603.15 113.58 54659.30 88888.00 2015-09-12 01:28:18.625 255 12603.10 113.53 54659.30 88888.00 2015-09-12 01:28:18.750 255 12603.10 113.45 54659.30 88888.00 2015-09-12 01:28:18.875 255 12603.08 113.40 54659.30 88888.00 2015-09-12 01:28:19.000 255 12603.12 113.38 54659.28 88888.00 2015-09-12 01:28:19.125 255 12603.12 113.33 54659.32 88888.00 2015-09-12 01:28:19.250 255 12603.05 113.33 54659.35 88888.00 2015-09-12 01:28:19.375 255 12603.02 113.38 54659.35 88888.00 2015-09-12 01:28:19.500 255 12603.05 113.40 54659.35 88888.00 2015-09-12 01:28:19.625 255 12603.02 113.45 54659.35 88888.00 2015-09-12 01:28:19.750 255 12603.02 113.50 54659.38 88888.00 2015-09-12 01:28:19.875 255 12603.05 113.53 54659.43 88888.00 2015-09-12 01:28:20.000 255 12603.05 113.53 54659.40 88888.00 2015-09-12 01:28:20.125 255 12603.02 113.53 54659.43 88888.00 2015-09-12 01:28:20.250 255 12602.98 113.55 54659.40 88888.00 2015-09-12 01:28:20.375 255 12602.98 113.60 54659.40 88888.00 2015-09-12 01:28:20.500 255 12602.98 113.62 54659.43 88888.00 2015-09-12 01:28:20.625 255 12603.02 113.62 54659.43 88888.00 2015-09-12 01:28:20.750 255 12603.02 113.65 54659.45 88888.00 2015-09-12 01:28:20.875 255 12603.05 113.65 54659.47 88888.00 2015-09-12 01:28:21.000 255 12603.08 113.67 54659.47 88888.00 2015-09-12 01:28:21.125 255 12603.08 113.67 54659.50 88888.00 2015-09-12 01:28:21.250 255 12603.08 113.72 54659.50 88888.00 2015-09-12 01:28:21.375 255 12603.15 113.75 54659.50 88888.00 2015-09-12 01:28:21.500 255 12603.12 113.83 54659.53 88888.00 2015-09-12 01:28:21.625 255 12603.10 113.83 54659.55 88888.00 2015-09-12 01:28:21.750 255 12603.08 113.83 54659.57 88888.00 2015-09-12 01:28:21.875 255 12603.05 113.83 54659.57 88888.00 2015-09-12 01:28:22.000 255 12603.05 113.83 54659.57 88888.00 2015-09-12 01:28:22.125 255 12603.08 113.83 54659.60 88888.00 2015-09-12 01:28:22.250 255 12603.05 113.62 54659.60 88888.00 2015-09-12 01:28:22.375 255 12603.08 113.50 54659.62 88888.00 2015-09-12 01:28:22.500 255 12603.00 113.42 54659.65 88888.00 2015-09-12 01:28:22.625 255 12602.92 113.40 54659.65 88888.00 2015-09-12 01:28:22.750 255 12602.95 113.38 54659.68 88888.00 2015-09-12 01:28:22.875 255 12602.95 113.35 54659.68 88888.00 2015-09-12 01:28:23.000 255 12602.85 113.30 54659.70 88888.00 2015-09-12 01:28:23.125 255 12602.80 113.28 54659.75 88888.00 2015-09-12 01:28:23.250 255 12602.70 113.25 54659.75 88888.00 2015-09-12 01:28:23.375 255 12602.67 113.25 54659.78 88888.00 2015-09-12 01:28:23.500 255 12602.65 113.17 54659.80 88888.00 2015-09-12 01:28:23.625 255 12602.67 113.17 54659.82 88888.00 2015-09-12 01:28:23.750 255 12602.62 113.15 54659.80 88888.00 2015-09-12 01:28:23.875 255 12602.60 113.15 54659.82 88888.00 2015-09-12 01:28:24.000 255 12602.60 113.08 54659.82 88888.00 2015-09-12 01:28:24.125 255 12602.60 113.28 54659.88 88888.00 2015-09-12 01:28:24.250 255 12602.52 113.45 54659.88 88888.00 2015-09-12 01:28:24.375 255 12602.50 113.42 54659.88 88888.00 2015-09-12 01:28:24.500 255 12602.52 113.33 54659.90 88888.00 2015-09-12 01:28:24.625 255 12602.50 113.33 54659.93 88888.00 2015-09-12 01:28:24.750 255 12602.48 113.17 54659.93 88888.00 2015-09-12 01:28:24.875 255 12602.45 112.92 54659.93 88888.00 2015-09-12 01:28:25.000 255 12602.40 112.83 54659.95 88888.00 2015-09-12 01:28:25.125 255 12602.38 112.85 54659.97 88888.00 2015-09-12 01:28:25.250 255 12602.33 112.90 54660.00 88888.00 2015-09-12 01:28:25.375 255 12602.38 112.95 54660.00 88888.00 2015-09-12 01:28:25.500 255 12602.38 113.03 54660.03 88888.00 2015-09-12 01:28:25.625 255 12602.35 113.03 54660.03 88888.00 2015-09-12 01:28:25.750 255 12602.33 113.05 54660.00 88888.00 2015-09-12 01:28:25.875 255 12602.30 113.05 54660.03 88888.00 2015-09-12 01:28:26.000 255 12602.33 113.05 54660.03 88888.00 2015-09-12 01:28:26.125 255 12602.38 113.10 54660.07 88888.00 2015-09-12 01:28:26.250 255 12602.38 113.12 54660.07 88888.00 2015-09-12 01:28:26.375 255 12602.42 113.12 54660.07 88888.00 2015-09-12 01:28:26.500 255 12602.38 113.20 54660.07 88888.00 2015-09-12 01:28:26.625 255 12602.33 113.25 54660.12 88888.00 2015-09-12 01:28:26.750 255 12602.30 113.22 54660.10 88888.00 2015-09-12 01:28:26.875 255 12602.33 113.25 54660.12 88888.00 2015-09-12 01:28:27.000 255 12602.33 113.28 54660.12 88888.00 2015-09-12 01:28:27.125 255 12602.30 113.25 54660.15 88888.00 2015-09-12 01:28:27.250 255 12602.27 113.22 54660.15 88888.00 2015-09-12 01:28:27.375 255 12602.25 113.25 54660.20 88888.00 2015-09-12 01:28:27.500 255 12602.23 113.30 54660.18 88888.00 2015-09-12 01:28:27.625 255 12602.25 113.33 54660.20 88888.00 2015-09-12 01:28:27.750 255 12602.30 113.30 54660.20 88888.00 2015-09-12 01:28:27.875 255 12602.27 113.28 54660.20 88888.00 2015-09-12 01:28:28.000 255 12602.23 113.28 54660.22 88888.00 2015-09-12 01:28:28.125 255 12602.20 113.33 54660.22 88888.00 2015-09-12 01:28:28.250 255 12602.10 113.45 54660.28 88888.00 2015-09-12 01:28:28.375 255 12602.08 113.50 54660.28 88888.00 2015-09-12 01:28:28.500 255 12602.10 113.53 54660.28 88888.00 2015-09-12 01:28:28.625 255 12602.12 113.53 54660.32 88888.00 2015-09-12 01:28:28.750 255 12602.10 113.53 54660.32 88888.00 2015-09-12 01:28:28.875 255 12602.05 113.47 54660.35 88888.00 2015-09-12 01:28:29.000 255 12601.95 113.42 54660.35 88888.00 2015-09-12 01:28:29.125 255 12601.92 113.40 54660.35 88888.00 2015-09-12 01:28:29.250 255 12601.90 113.35 54660.35 88888.00 2015-09-12 01:28:29.375 255 12601.90 113.38 54660.38 88888.00 2015-09-12 01:28:29.500 255 12601.88 113.35 54660.40 88888.00 2015-09-12 01:28:29.625 255 12601.88 113.33 54660.40 88888.00 2015-09-12 01:28:29.750 255 12601.88 113.33 54660.43 88888.00 2015-09-12 01:28:29.875 255 12601.85 113.30 54660.43 88888.00 2015-09-12 01:28:30.000 255 12601.85 113.30 54660.45 88888.00 2015-09-12 01:28:30.125 255 12601.88 113.30 54660.47 88888.00 2015-09-12 01:28:30.250 255 12601.77 113.22 54660.50 88888.00 2015-09-12 01:28:30.375 255 12601.73 113.22 54660.53 88888.00 2015-09-12 01:28:30.500 255 12601.67 113.28 54660.53 88888.00 2015-09-12 01:28:30.625 255 12601.70 113.28 54660.53 88888.00 2015-09-12 01:28:30.750 255 12601.73 113.25 54660.55 88888.00 2015-09-12 01:28:30.875 255 12601.70 113.25 54660.55 88888.00 2015-09-12 01:28:31.000 255 12601.67 113.25 54660.55 88888.00 2015-09-12 01:28:31.125 255 12601.65 113.30 54660.57 88888.00 2015-09-12 01:28:31.250 255 12601.65 113.35 54660.57 88888.00 2015-09-12 01:28:31.375 255 12601.67 113.38 54660.60 88888.00 2015-09-12 01:28:31.500 255 12601.67 113.35 54660.62 88888.00 2015-09-12 01:28:31.625 255 12601.60 113.33 54660.60 88888.00 2015-09-12 01:28:31.750 255 12601.55 113.33 54660.65 88888.00 2015-09-12 01:28:31.875 255 12601.58 113.38 54660.65 88888.00 2015-09-12 01:28:32.000 255 12601.60 113.38 54660.65 88888.00 2015-09-12 01:28:32.125 255 12601.67 113.40 54660.65 88888.00 2015-09-12 01:28:32.250 255 12601.65 113.40 54660.68 88888.00 2015-09-12 01:28:32.375 255 12601.65 113.45 54660.68 88888.00 2015-09-12 01:28:32.500 255 12601.70 113.47 54660.70 88888.00 2015-09-12 01:28:32.625 255 12601.67 113.47 54660.70 88888.00 2015-09-12 01:28:32.750 255 12601.65 113.47 54660.70 88888.00 2015-09-12 01:28:32.875 255 12601.65 113.45 54660.72 88888.00 2015-09-12 01:28:33.000 255 12601.67 113.47 54660.70 88888.00 2015-09-12 01:28:33.125 255 12601.70 113.47 54660.72 88888.00 2015-09-12 01:28:33.250 255 12601.67 113.45 54660.70 88888.00 2015-09-12 01:28:33.375 255 12601.67 113.42 54660.72 88888.00 2015-09-12 01:28:33.500 255 12601.67 113.45 54660.75 88888.00 2015-09-12 01:28:33.625 255 12601.65 113.47 54660.75 88888.00 2015-09-12 01:28:33.750 255 12601.67 113.47 54660.78 88888.00 2015-09-12 01:28:33.875 255 12601.67 113.47 54660.78 88888.00 2015-09-12 01:28:34.000 255 12601.70 113.42 54660.75 88888.00 2015-09-12 01:28:34.125 255 12601.67 113.42 54660.78 88888.00 2015-09-12 01:28:34.250 255 12601.65 113.40 54660.80 88888.00 2015-09-12 01:28:34.375 255 12601.62 113.40 54660.80 88888.00 2015-09-12 01:28:34.500 255 12601.55 113.38 54660.82 88888.00 2015-09-12 01:28:34.625 255 12601.55 113.38 54660.82 88888.00 2015-09-12 01:28:34.750 255 12601.60 113.35 54660.82 88888.00 2015-09-12 01:28:34.875 255 12601.62 113.35 54660.82 88888.00 2015-09-12 01:28:35.000 255 12601.60 113.40 54660.82 88888.00 2015-09-12 01:28:35.125 255 12601.55 113.40 54660.88 88888.00 2015-09-12 01:28:35.250 255 12601.55 113.35 54660.88 88888.00 2015-09-12 01:28:35.375 255 12601.60 113.35 54660.85 88888.00 2015-09-12 01:28:35.500 255 12601.55 113.38 54660.88 88888.00 2015-09-12 01:28:35.625 255 12601.58 113.42 54660.88 88888.00 2015-09-12 01:28:35.750 255 12601.58 113.47 54660.85 88888.00 2015-09-12 01:28:35.875 255 12601.58 113.50 54660.85 88888.00 2015-09-12 01:28:36.000 255 12601.60 113.50 54660.85 88888.00 2015-09-12 01:28:36.125 255 12601.60 113.50 54660.90 88888.00 2015-09-12 01:28:36.250 255 12601.60 113.50 54660.90 88888.00 2015-09-12 01:28:36.375 255 12601.60 113.58 54660.93 88888.00 2015-09-12 01:28:36.500 255 12601.62 113.58 54660.93 88888.00 2015-09-12 01:28:36.625 255 12601.65 113.58 54660.93 88888.00 2015-09-12 01:28:36.750 255 12601.62 113.58 54660.93 88888.00 2015-09-12 01:28:36.875 255 12601.62 113.60 54660.95 88888.00 2015-09-12 01:28:37.000 255 12601.62 113.65 54660.90 88888.00 2015-09-12 01:28:37.125 255 12601.65 113.67 54660.90 88888.00 2015-09-12 01:28:37.250 255 12601.62 113.67 54660.95 88888.00 2015-09-12 01:28:37.375 255 12601.62 113.70 54660.97 88888.00 2015-09-12 01:28:37.500 255 12601.58 113.70 54660.97 88888.00 2015-09-12 01:28:37.625 255 12601.55 113.70 54660.95 88888.00 2015-09-12 01:28:37.750 255 12601.58 113.70 54660.95 88888.00 2015-09-12 01:28:37.875 255 12601.60 113.70 54660.97 88888.00 2015-09-12 01:28:38.000 255 12601.62 113.72 54660.97 88888.00 2015-09-12 01:28:38.125 255 12601.62 113.72 54661.00 88888.00 2015-09-12 01:28:38.250 255 12601.55 113.67 54661.00 88888.00 2015-09-12 01:28:38.375 255 12601.58 113.70 54661.03 88888.00 2015-09-12 01:28:38.500 255 12601.60 113.72 54661.03 88888.00 2015-09-12 01:28:38.625 255 12601.60 113.72 54661.05 88888.00 2015-09-12 01:28:38.750 255 12601.58 113.70 54661.03 88888.00 2015-09-12 01:28:38.875 255 12601.58 113.67 54661.03 88888.00 2015-09-12 01:28:39.000 255 12601.60 113.67 54661.03 88888.00 2015-09-12 01:28:39.125 255 12601.62 113.70 54661.03 88888.00 2015-09-12 01:28:39.250 255 12601.58 113.70 54661.10 88888.00 2015-09-12 01:28:39.375 255 12601.60 113.70 54661.07 88888.00 2015-09-12 01:28:39.500 255 12601.58 113.67 54661.10 88888.00 2015-09-12 01:28:39.625 255 12601.60 113.70 54661.10 88888.00 2015-09-12 01:28:39.750 255 12601.60 113.70 54661.10 88888.00 2015-09-12 01:28:39.875 255 12601.60 113.75 54661.12 88888.00 2015-09-12 01:28:40.000 255 12601.58 113.72 54661.12 88888.00 2015-09-12 01:28:40.125 255 12601.58 113.72 54661.12 88888.00 2015-09-12 01:28:40.250 255 12601.65 113.72 54661.12 88888.00 2015-09-12 01:28:40.375 255 12601.65 113.78 54661.12 88888.00 2015-09-12 01:28:40.500 255 12601.60 113.75 54661.12 88888.00 2015-09-12 01:28:40.625 255 12601.65 113.75 54661.10 88888.00 2015-09-12 01:28:40.750 255 12601.65 113.78 54661.10 88888.00 2015-09-12 01:28:40.875 255 12601.70 113.78 54661.15 88888.00 2015-09-12 01:28:41.000 255 12601.73 113.78 54661.12 88888.00 2015-09-12 01:28:41.125 255 12601.73 113.78 54661.12 88888.00 2015-09-12 01:28:41.250 255 12601.70 113.80 54661.10 88888.00 2015-09-12 01:28:41.375 255 12601.77 113.83 54661.12 88888.00 2015-09-12 01:28:41.500 255 12601.85 113.85 54661.15 88888.00 2015-09-12 01:28:41.625 255 12601.83 113.88 54661.12 88888.00 2015-09-12 01:28:41.750 255 12601.80 113.90 54661.12 88888.00 2015-09-12 01:28:41.875 255 12601.77 113.95 54661.12 88888.00 2015-09-12 01:28:42.000 255 12601.85 113.95 54661.15 88888.00 2015-09-12 01:28:42.125 255 12601.88 113.97 54661.18 88888.00 2015-09-12 01:28:42.250 255 12601.83 113.97 54661.18 88888.00 2015-09-12 01:28:42.375 255 12601.88 114.00 54661.15 88888.00 2015-09-12 01:28:42.500 255 12601.90 113.97 54661.18 88888.00 2015-09-12 01:28:42.625 255 12601.85 113.97 54661.20 88888.00 2015-09-12 01:28:42.750 255 12601.83 114.00 54661.20 88888.00 2015-09-12 01:28:42.875 255 12601.77 114.03 54661.20 88888.00 2015-09-12 01:28:43.000 255 12601.73 113.97 54661.20 88888.00 2015-09-12 01:28:43.125 255 12601.73 114.00 54661.22 88888.00 2015-09-12 01:28:43.250 255 12601.75 114.03 54661.25 88888.00 2015-09-12 01:28:43.375 255 12601.73 114.03 54661.25 88888.00 2015-09-12 01:28:43.500 255 12601.73 114.00 54661.25 88888.00 2015-09-12 01:28:43.625 255 12601.77 114.00 54661.28 88888.00 2015-09-12 01:28:43.750 255 12601.73 114.00 54661.30 88888.00 2015-09-12 01:28:43.875 255 12601.67 114.00 54661.32 88888.00 2015-09-12 01:28:44.000 255 12601.70 113.95 54661.32 88888.00 2015-09-12 01:28:44.125 255 12601.70 113.95 54661.32 88888.00 2015-09-12 01:28:44.250 255 12601.62 113.95 54661.30 88888.00 2015-09-12 01:28:44.375 255 12601.70 113.97 54661.32 88888.00 2015-09-12 01:28:44.500 255 12601.73 113.95 54661.32 88888.00 2015-09-12 01:28:44.625 255 12601.65 113.95 54661.30 88888.00 2015-09-12 01:28:44.750 255 12601.60 113.92 54661.30 88888.00 2015-09-12 01:28:44.875 255 12601.60 113.92 54661.30 88888.00 2015-09-12 01:28:45.000 255 12601.65 113.92 54661.32 88888.00 2015-09-12 01:28:45.125 255 12601.67 113.95 54661.35 88888.00 2015-09-12 01:28:45.250 255 12601.65 113.92 54661.35 88888.00 2015-09-12 01:28:45.375 255 12601.67 113.95 54661.35 88888.00 2015-09-12 01:28:45.500 255 12601.67 113.97 54661.38 88888.00 2015-09-12 01:28:45.625 255 12601.70 113.97 54661.35 88888.00 2015-09-12 01:28:45.750 255 12601.75 113.97 54661.35 88888.00 2015-09-12 01:28:45.875 255 12601.75 113.97 54661.35 88888.00 2015-09-12 01:28:46.000 255 12601.80 113.97 54661.38 88888.00 2015-09-12 01:28:46.125 255 12601.80 113.95 54661.38 88888.00 2015-09-12 01:28:46.250 255 12601.75 113.95 54661.35 88888.00 2015-09-12 01:28:46.375 255 12601.83 113.97 54661.35 88888.00 2015-09-12 01:28:46.500 255 12601.83 113.97 54661.38 88888.00 2015-09-12 01:28:46.625 255 12601.83 113.97 54661.38 88888.00 2015-09-12 01:28:46.750 255 12601.92 113.97 54661.38 88888.00 2015-09-12 01:28:46.875 255 12602.00 113.97 54661.40 88888.00 2015-09-12 01:28:47.000 255 12602.00 114.03 54661.40 88888.00 2015-09-12 01:28:47.125 255 12601.95 114.05 54661.43 88888.00 2015-09-12 01:28:47.250 255 12601.88 114.05 54661.45 88888.00 2015-09-12 01:28:47.375 255 12601.90 114.03 54661.45 88888.00 2015-09-12 01:28:47.500 255 12601.92 114.03 54661.43 88888.00 2015-09-12 01:28:47.625 255 12601.92 114.03 54661.45 88888.00 2015-09-12 01:28:47.750 255 12601.92 114.05 54661.45 88888.00 2015-09-12 01:28:47.875 255 12601.95 114.08 54661.47 88888.00 2015-09-12 01:28:48.000 255 12601.98 114.08 54661.47 88888.00 2015-09-12 01:28:48.125 255 12601.88 114.10 54661.47 88888.00 2015-09-12 01:28:48.250 255 12601.83 114.10 54661.50 88888.00 2015-09-12 01:28:48.375 255 12601.83 114.10 54661.50 88888.00 2015-09-12 01:28:48.500 255 12601.80 114.08 54661.50 88888.00 2015-09-12 01:28:48.625 255 12601.83 114.05 54661.47 88888.00 2015-09-12 01:28:48.750 255 12601.80 114.03 54661.47 88888.00 2015-09-12 01:28:48.875 255 12601.77 114.05 54661.50 88888.00 2015-09-12 01:28:49.000 255 12601.75 114.05 54661.50 88888.00 2015-09-12 01:28:49.125 255 12601.75 114.08 54661.55 88888.00 2015-09-12 01:28:49.250 255 12601.75 114.00 54661.57 88888.00 2015-09-12 01:28:49.375 255 12601.70 113.97 54661.57 88888.00 2015-09-12 01:28:49.500 255 12601.67 113.95 54661.57 88888.00 2015-09-12 01:28:49.625 255 12601.62 113.92 54661.57 88888.00 2015-09-12 01:28:49.750 255 12601.55 113.92 54661.57 88888.00 2015-09-12 01:28:49.875 255 12601.60 113.92 54661.60 88888.00 2015-09-12 01:28:50.000 255 12601.65 113.92 54661.60 88888.00 2015-09-12 01:28:50.125 255 12601.62 113.90 54661.62 88888.00 2015-09-12 01:28:50.250 255 12601.58 113.88 54661.62 88888.00 2015-09-12 01:28:50.375 255 12601.58 113.85 54661.60 88888.00 2015-09-12 01:28:50.500 255 12601.58 113.85 54661.62 88888.00 2015-09-12 01:28:50.625 255 12601.60 113.85 54661.65 88888.00 2015-09-12 01:28:50.750 255 12601.62 113.88 54661.65 88888.00 2015-09-12 01:28:50.875 255 12601.58 113.85 54661.65 88888.00 2015-09-12 01:28:51.000 255 12601.52 113.85 54661.65 88888.00 2015-09-12 01:28:51.125 255 12601.52 113.83 54661.68 88888.00 2015-09-12 01:28:51.250 255 12601.55 113.80 54661.70 88888.00 2015-09-12 01:28:51.375 255 12601.62 113.85 54661.70 88888.00 2015-09-12 01:28:51.500 255 12601.65 113.83 54661.70 88888.00 2015-09-12 01:28:51.625 255 12601.58 113.80 54661.68 88888.00 2015-09-12 01:28:51.750 255 12601.58 113.83 54661.68 88888.00 2015-09-12 01:28:51.875 255 12601.60 113.88 54661.72 88888.00 2015-09-12 01:28:52.000 255 12601.65 113.85 54661.72 88888.00 2015-09-12 01:28:52.125 255 12601.65 113.85 54661.72 88888.00 2015-09-12 01:28:52.250 255 12601.65 113.83 54661.72 88888.00 2015-09-12 01:28:52.375 255 12601.70 113.85 54661.70 88888.00 2015-09-12 01:28:52.500 255 12601.70 113.85 54661.72 88888.00 2015-09-12 01:28:52.625 255 12601.67 113.85 54661.72 88888.00 2015-09-12 01:28:52.750 255 12601.67 113.83 54661.75 88888.00 2015-09-12 01:28:52.875 255 12601.67 113.85 54661.75 88888.00 2015-09-12 01:28:53.000 255 12601.73 113.88 54661.78 88888.00 2015-09-12 01:28:53.125 255 12601.75 113.88 54661.78 88888.00 2015-09-12 01:28:53.250 255 12601.70 113.85 54661.78 88888.00 2015-09-12 01:28:53.375 255 12601.73 113.85 54661.78 88888.00 2015-09-12 01:28:53.500 255 12601.73 113.83 54661.75 88888.00 2015-09-12 01:28:53.625 255 12601.70 113.83 54661.75 88888.00 2015-09-12 01:28:53.750 255 12601.70 113.83 54661.78 88888.00 2015-09-12 01:28:53.875 255 12601.73 113.80 54661.80 88888.00 2015-09-12 01:28:54.000 255 12601.73 113.80 54661.80 88888.00 2015-09-12 01:28:54.125 255 12601.70 113.78 54661.80 88888.00 2015-09-12 01:28:54.250 255 12601.73 113.75 54661.82 88888.00 2015-09-12 01:28:54.375 255 12601.70 113.75 54661.80 88888.00 2015-09-12 01:28:54.500 255 12601.73 113.75 54661.80 88888.00 2015-09-12 01:28:54.625 255 12601.75 113.75 54661.85 88888.00 2015-09-12 01:28:54.750 255 12601.73 113.75 54661.88 88888.00 2015-09-12 01:28:54.875 255 12601.70 113.72 54661.90 88888.00 2015-09-12 01:28:55.000 255 12601.67 113.72 54661.88 88888.00 2015-09-12 01:28:55.125 255 12601.62 113.72 54661.90 88888.00 2015-09-12 01:28:55.250 255 12601.52 113.67 54661.93 88888.00 2015-09-12 01:28:55.375 255 12601.55 113.67 54661.90 88888.00 2015-09-12 01:28:55.500 255 12601.60 113.65 54661.90 88888.00 2015-09-12 01:28:55.625 255 12601.65 113.67 54661.90 88888.00 2015-09-12 01:28:55.750 255 12601.62 113.67 54661.93 88888.00 2015-09-12 01:28:55.875 255 12601.62 113.65 54661.90 88888.00 2015-09-12 01:28:56.000 255 12601.60 113.62 54661.90 88888.00 2015-09-12 01:28:56.125 255 12601.58 113.65 54661.93 88888.00 2015-09-12 01:28:56.250 255 12601.58 113.67 54661.95 88888.00 2015-09-12 01:28:56.375 255 12601.58 113.67 54661.93 88888.00 2015-09-12 01:28:56.500 255 12601.62 113.65 54661.95 88888.00 2015-09-12 01:28:56.625 255 12601.67 113.62 54661.93 88888.00 2015-09-12 01:28:56.750 255 12601.70 113.62 54661.93 88888.00 2015-09-12 01:28:56.875 255 12601.67 113.60 54661.95 88888.00 2015-09-12 01:28:57.000 255 12601.60 113.60 54661.95 88888.00 2015-09-12 01:28:57.125 255 12601.62 113.60 54661.97 88888.00 2015-09-12 01:28:57.250 255 12601.62 113.62 54661.97 88888.00 2015-09-12 01:28:57.375 255 12601.67 113.62 54662.00 88888.00 2015-09-12 01:28:57.500 255 12601.67 113.62 54661.97 88888.00 2015-09-12 01:28:57.625 255 12601.70 113.60 54661.97 88888.00 2015-09-12 01:28:57.750 255 12601.67 113.60 54661.97 88888.00 2015-09-12 01:28:57.875 255 12601.65 113.62 54661.97 88888.00 2015-09-12 01:28:58.000 255 12601.67 113.62 54662.00 88888.00 2015-09-12 01:28:58.125 255 12601.65 113.67 54662.03 88888.00 2015-09-12 01:28:58.250 255 12601.62 113.67 54662.03 88888.00 2015-09-12 01:28:58.375 255 12601.67 113.67 54662.03 88888.00 2015-09-12 01:28:58.500 255 12601.62 113.67 54662.00 88888.00 2015-09-12 01:28:58.625 255 12601.67 113.72 54662.03 88888.00 2015-09-12 01:28:58.750 255 12601.73 113.75 54662.03 88888.00 2015-09-12 01:28:58.875 255 12601.67 113.72 54662.05 88888.00 2015-09-12 01:28:59.000 255 12601.65 113.72 54662.07 88888.00 2015-09-12 01:28:59.125 255 12601.60 113.72 54662.07 88888.00 2015-09-12 01:28:59.250 255 12601.62 113.70 54662.07 88888.00 2015-09-12 01:28:59.375 255 12601.70 113.70 54662.07 88888.00 2015-09-12 01:28:59.500 255 12601.75 113.70 54662.10 88888.00 2015-09-12 01:28:59.625 255 12601.75 113.67 54662.10 88888.00 2015-09-12 01:28:59.750 255 12601.70 113.67 54662.15 88888.00 2015-09-12 01:28:59.875 255 12601.65 113.67 54662.12 88888.00 2015-09-12 01:29:00.000 255 12601.62 113.65 54662.10 88888.00 2015-09-12 01:29:00.125 255 12601.65 113.67 54662.12 88888.00 2015-09-12 01:29:00.250 255 12601.62 113.65 54662.12 88888.00 2015-09-12 01:29:00.375 255 12601.62 113.65 54662.12 88888.00 2015-09-12 01:29:00.500 255 12601.60 113.62 54662.15 88888.00 2015-09-12 01:29:00.625 255 12601.60 113.58 54662.15 88888.00 2015-09-12 01:29:00.750 255 12601.60 113.60 54662.12 88888.00 2015-09-12 01:29:00.875 255 12601.58 113.60 54662.12 88888.00 2015-09-12 01:29:01.000 255 12601.58 113.62 54662.10 88888.00 2015-09-12 01:29:01.125 255 12601.60 113.62 54662.15 88888.00 2015-09-12 01:29:01.250 255 12601.55 113.55 54662.18 88888.00 2015-09-12 01:29:01.375 255 12601.60 113.47 54662.18 88888.00 2015-09-12 01:29:01.500 255 12601.58 113.50 54662.18 88888.00 2015-09-12 01:29:01.625 255 12601.60 113.53 54662.12 88888.00 2015-09-12 01:29:01.750 255 12601.60 113.53 54662.18 88888.00 2015-09-12 01:29:01.875 255 12601.52 113.55 54662.20 88888.00 2015-09-12 01:29:02.000 255 12601.52 113.58 54662.22 88888.00 2015-09-12 01:29:02.125 255 12601.55 113.60 54662.22 88888.00 2015-09-12 01:29:02.250 255 12601.52 113.55 54662.20 88888.00 2015-09-12 01:29:02.375 255 12601.58 113.53 54662.20 88888.00 2015-09-12 01:29:02.500 255 12601.55 113.53 54662.22 88888.00 2015-09-12 01:29:02.625 255 12601.55 113.55 54662.25 88888.00 2015-09-12 01:29:02.750 255 12601.58 113.58 54662.25 88888.00 2015-09-12 01:29:02.875 255 12601.60 113.58 54662.25 88888.00 2015-09-12 01:29:03.000 255 12601.60 113.58 54662.22 88888.00 2015-09-12 01:29:03.125 255 12601.58 113.60 54662.25 88888.00 2015-09-12 01:29:03.250 255 12601.58 113.60 54662.25 88888.00 2015-09-12 01:29:03.375 255 12601.62 113.62 54662.25 88888.00 2015-09-12 01:29:03.500 255 12601.62 113.65 54662.28 88888.00 2015-09-12 01:29:03.625 255 12601.65 113.70 54662.25 88888.00 2015-09-12 01:29:03.750 255 12601.65 113.70 54662.28 88888.00 2015-09-12 01:29:03.875 255 12601.67 113.70 54662.25 88888.00 2015-09-12 01:29:04.000 255 12601.67 113.72 54662.22 88888.00 2015-09-12 01:29:04.125 255 12601.67 113.78 54662.25 88888.00 2015-09-12 01:29:04.250 255 12601.73 113.75 54662.28 88888.00 2015-09-12 01:29:04.375 255 12601.73 113.78 54662.25 88888.00 2015-09-12 01:29:04.500 255 12601.65 113.80 54662.28 88888.00 2015-09-12 01:29:04.625 255 12601.62 113.80 54662.28 88888.00 2015-09-12 01:29:04.750 255 12601.67 113.83 54662.28 88888.00 2015-09-12 01:29:04.875 255 12601.73 113.83 54662.25 88888.00 2015-09-12 01:29:05.000 255 12601.73 113.83 54662.22 88888.00 2015-09-12 01:29:05.125 255 12601.70 113.83 54662.25 88888.00 2015-09-12 01:29:05.250 255 12601.70 113.83 54662.28 88888.00 2015-09-12 01:29:05.375 255 12601.73 113.85 54662.28 88888.00 2015-09-12 01:29:05.500 255 12601.73 113.83 54662.25 88888.00 2015-09-12 01:29:05.625 255 12601.70 113.85 54662.28 88888.00 2015-09-12 01:29:05.750 255 12601.67 113.83 54662.28 88888.00 2015-09-12 01:29:05.875 255 12601.75 113.83 54662.28 88888.00 2015-09-12 01:29:06.000 255 12601.77 113.85 54662.30 88888.00 2015-09-12 01:29:06.125 255 12601.67 113.85 54662.30 88888.00 2015-09-12 01:29:06.250 255 12601.67 113.85 54662.32 88888.00 2015-09-12 01:29:06.375 255 12601.67 113.83 54662.30 88888.00 2015-09-12 01:29:06.500 255 12601.67 113.80 54662.32 88888.00 2015-09-12 01:29:06.625 255 12601.65 113.80 54662.32 88888.00 2015-09-12 01:29:06.750 255 12601.60 113.78 54662.32 88888.00 2015-09-12 01:29:06.875 255 12601.55 113.75 54662.32 88888.00 2015-09-12 01:29:07.000 255 12601.50 113.78 54662.32 88888.00 2015-09-12 01:29:07.125 255 12601.50 113.80 54662.35 88888.00 2015-09-12 01:29:07.250 255 12601.45 113.78 54662.32 88888.00 2015-09-12 01:29:07.375 255 12601.50 113.75 54662.35 88888.00 2015-09-12 01:29:07.500 255 12601.52 113.78 54662.35 88888.00 2015-09-12 01:29:07.625 255 12601.58 113.75 54662.35 88888.00 2015-09-12 01:29:07.750 255 12601.62 113.72 54662.32 88888.00 2015-09-12 01:29:07.875 255 12601.65 113.78 54662.35 88888.00 2015-09-12 01:29:08.000 255 12601.65 113.78 54662.32 88888.00 2015-09-12 01:29:08.125 255 12601.67 113.78 54662.32 88888.00 2015-09-12 01:29:08.250 255 12601.65 113.83 54662.35 88888.00 2015-09-12 01:29:08.375 255 12601.70 113.83 54662.38 88888.00 2015-09-12 01:29:08.500 255 12601.67 113.83 54662.35 88888.00 2015-09-12 01:29:08.625 255 12601.73 113.83 54662.35 88888.00 2015-09-12 01:29:08.750 255 12601.75 113.85 54662.35 88888.00 2015-09-12 01:29:08.875 255 12601.80 113.85 54662.32 88888.00 2015-09-12 01:29:09.000 255 12601.88 113.85 54662.32 88888.00 2015-09-12 01:29:09.125 255 12601.90 113.88 54662.35 88888.00 2015-09-12 01:29:09.250 255 12601.83 113.85 54662.35 88888.00 2015-09-12 01:29:09.375 255 12601.85 113.88 54662.35 88888.00 2015-09-12 01:29:09.500 255 12601.77 113.88 54662.35 88888.00 2015-09-12 01:29:09.625 255 12601.83 113.88 54662.35 88888.00 2015-09-12 01:29:09.750 255 12601.90 113.88 54662.38 88888.00 2015-09-12 01:29:09.875 255 12601.90 113.90 54662.38 88888.00 2015-09-12 01:29:10.000 255 12601.90 113.88 54662.38 88888.00 2015-09-12 01:29:10.125 255 12601.95 113.85 54662.38 88888.00 2015-09-12 01:29:10.250 255 12601.95 113.90 54662.40 88888.00 2015-09-12 01:29:10.375 255 12601.98 113.92 54662.38 88888.00 2015-09-12 01:29:10.500 255 12602.00 113.92 54662.38 88888.00 2015-09-12 01:29:10.625 255 12602.05 113.88 54662.38 88888.00 2015-09-12 01:29:10.750 255 12602.02 113.88 54662.35 88888.00 2015-09-12 01:29:10.875 255 12602.02 113.88 54662.38 88888.00 2015-09-12 01:29:11.000 255 12602.05 113.88 54662.38 88888.00 2015-09-12 01:29:11.125 255 12602.08 113.88 54662.38 88888.00 2015-09-12 01:29:11.250 255 12602.10 113.85 54662.40 88888.00 2015-09-12 01:29:11.375 255 12602.08 113.88 54662.40 88888.00 2015-09-12 01:29:11.500 255 12602.02 113.90 54662.40 88888.00 2015-09-12 01:29:11.625 255 12602.05 113.88 54662.40 88888.00 2015-09-12 01:29:11.750 255 12602.05 113.90 54662.43 88888.00 2015-09-12 01:29:11.875 255 12602.05 113.88 54662.43 88888.00 2015-09-12 01:29:12.000 255 12602.05 113.83 54662.43 88888.00 2015-09-12 01:29:12.125 255 12602.02 113.80 54662.43 88888.00 2015-09-12 01:29:12.250 255 12602.05 113.80 54662.43 88888.00 2015-09-12 01:29:12.375 255 12602.05 113.80 54662.45 88888.00 2015-09-12 01:29:12.500 255 12601.98 113.80 54662.47 88888.00 2015-09-12 01:29:12.625 255 12601.95 113.80 54662.47 88888.00 2015-09-12 01:29:12.750 255 12601.98 113.78 54662.45 88888.00 2015-09-12 01:29:12.875 255 12601.98 113.75 54662.45 88888.00 2015-09-12 01:29:13.000 255 12602.00 113.75 54662.43 88888.00 2015-09-12 01:29:13.125 255 12602.02 113.78 54662.45 88888.00 2015-09-12 01:29:13.250 255 12602.02 113.75 54662.47 88888.00 2015-09-12 01:29:13.375 255 12602.08 113.78 54662.47 88888.00 2015-09-12 01:29:13.500 255 12602.00 113.80 54662.50 88888.00 2015-09-12 01:29:13.625 255 12601.98 113.78 54662.50 88888.00 2015-09-12 01:29:13.750 255 12601.98 113.75 54662.47 88888.00 2015-09-12 01:29:13.875 255 12601.98 113.72 54662.47 88888.00 2015-09-12 01:29:14.000 255 12602.00 113.78 54662.47 88888.00 2015-09-12 01:29:14.125 255 12602.08 113.83 54662.53 88888.00 2015-09-12 01:29:14.250 255 12602.05 113.85 54662.50 88888.00 2015-09-12 01:29:14.375 255 12602.08 113.83 54662.50 88888.00 2015-09-12 01:29:14.500 255 12602.15 113.83 54662.47 88888.00 2015-09-12 01:29:14.625 255 12602.15 113.85 54662.50 88888.00 2015-09-12 01:29:14.750 255 12602.15 113.83 54662.47 88888.00 2015-09-12 01:29:14.875 255 12602.15 113.83 54662.47 88888.00 2015-09-12 01:29:15.000 255 12602.17 113.83 54662.47 88888.00 2015-09-12 01:29:15.125 255 12602.17 113.85 54662.50 88888.00 2015-09-12 01:29:15.250 255 12602.12 113.83 54662.50 88888.00 2015-09-12 01:29:15.375 255 12602.17 113.83 54662.50 88888.00 2015-09-12 01:29:15.500 255 12602.17 113.80 54662.53 88888.00 2015-09-12 01:29:15.625 255 12602.27 113.78 54662.50 88888.00 2015-09-12 01:29:15.750 255 12602.33 113.78 54662.50 88888.00 2015-09-12 01:29:15.875 255 12602.30 113.78 54662.50 88888.00 2015-09-12 01:29:16.000 255 12602.27 113.72 54662.47 88888.00 2015-09-12 01:29:16.125 255 12602.30 113.72 54662.50 88888.00 2015-09-12 01:29:16.250 255 12602.30 113.70 54662.50 88888.00 2015-09-12 01:29:16.375 255 12602.27 113.72 54662.53 88888.00 2015-09-12 01:29:16.500 255 12602.30 113.70 54662.53 88888.00 2015-09-12 01:29:16.625 255 12602.30 113.65 54662.50 88888.00 2015-09-12 01:29:16.750 255 12602.27 113.65 54662.53 88888.00 2015-09-12 01:29:16.875 255 12602.27 113.60 54662.55 88888.00 2015-09-12 01:29:17.000 255 12602.27 113.62 54662.55 88888.00 2015-09-12 01:29:17.125 255 12602.30 113.62 54662.57 88888.00 2015-09-12 01:29:17.250 255 12602.27 113.60 54662.57 88888.00 2015-09-12 01:29:17.375 255 12602.33 113.60 54662.57 88888.00 2015-09-12 01:29:17.500 255 12602.42 113.62 54662.55 88888.00 2015-09-12 01:29:17.625 255 12602.40 113.62 54662.57 88888.00 2015-09-12 01:29:17.750 255 12602.40 113.62 54662.57 88888.00 2015-09-12 01:29:17.875 255 12602.35 113.60 54662.55 88888.00 2015-09-12 01:29:18.000 255 12602.27 113.62 54662.53 88888.00 2015-09-12 01:29:18.125 255 12602.25 113.60 54662.55 88888.00 2015-09-12 01:29:18.250 255 12602.27 113.60 54662.55 88888.00 2015-09-12 01:29:18.375 255 12602.35 113.58 54662.55 88888.00 2015-09-12 01:29:18.500 255 12602.30 113.60 54662.60 88888.00 2015-09-12 01:29:18.625 255 12602.33 113.65 54662.60 88888.00 2015-09-12 01:29:18.750 255 12602.35 113.65 54662.57 88888.00 2015-09-12 01:29:18.875 255 12602.35 113.65 54662.57 88888.00 2015-09-12 01:29:19.000 255 12602.35 113.67 54662.57 88888.00 2015-09-12 01:29:19.125 255 12602.35 113.67 54662.60 88888.00 2015-09-12 01:29:19.250 255 12602.38 113.67 54662.62 88888.00 2015-09-12 01:29:19.375 255 12602.40 113.72 54662.62 88888.00 2015-09-12 01:29:19.500 255 12602.42 113.72 54662.60 88888.00 2015-09-12 01:29:19.625 255 12602.42 113.72 54662.60 88888.00 2015-09-12 01:29:19.750 255 12602.38 113.72 54662.60 88888.00 2015-09-12 01:29:19.875 255 12602.35 113.70 54662.62 88888.00 2015-09-12 01:29:20.000 255 12602.40 113.72 54662.62 88888.00 2015-09-12 01:29:20.125 255 12602.42 113.78 54662.65 88888.00 2015-09-12 01:29:20.250 255 12602.38 113.78 54662.65 88888.00 2015-09-12 01:29:20.375 255 12602.35 113.75 54662.65 88888.00 2015-09-12 01:29:20.500 255 12602.35 113.78 54662.68 88888.00 2015-09-12 01:29:20.625 255 12602.40 113.78 54662.65 88888.00 2015-09-12 01:29:20.750 255 12602.40 113.75 54662.65 88888.00 2015-09-12 01:29:20.875 255 12602.33 113.78 54662.65 88888.00 2015-09-12 01:29:21.000 255 12602.35 113.78 54662.62 88888.00 2015-09-12 01:29:21.125 255 12602.33 113.80 54662.65 88888.00 2015-09-12 01:29:21.250 255 12602.27 113.80 54662.68 88888.00 2015-09-12 01:29:21.375 255 12602.30 113.80 54662.68 88888.00 2015-09-12 01:29:21.500 255 12602.33 113.80 54662.70 88888.00 2015-09-12 01:29:21.625 255 12602.35 113.80 54662.70 88888.00 2015-09-12 01:29:21.750 255 12602.35 113.80 54662.68 88888.00 2015-09-12 01:29:21.875 255 12602.38 113.83 54662.68 88888.00 2015-09-12 01:29:22.000 255 12602.40 113.85 54662.70 88888.00 2015-09-12 01:29:22.125 255 12602.42 113.85 54662.72 88888.00 2015-09-12 01:29:22.250 255 12602.38 113.83 54662.70 88888.00 2015-09-12 01:29:22.375 255 12602.42 113.85 54662.70 88888.00 2015-09-12 01:29:22.500 255 12602.45 113.90 54662.70 88888.00 2015-09-12 01:29:22.625 255 12602.45 113.90 54662.70 88888.00 2015-09-12 01:29:22.750 255 12602.50 113.88 54662.70 88888.00 2015-09-12 01:29:22.875 255 12602.52 113.92 54662.72 88888.00 2015-09-12 01:29:23.000 255 12602.52 113.92 54662.72 88888.00 2015-09-12 01:29:23.125 255 12602.50 113.97 54662.75 88888.00 2015-09-12 01:29:23.250 255 12602.48 113.97 54662.72 88888.00 2015-09-12 01:29:23.375 255 12602.55 113.97 54662.72 88888.00 2015-09-12 01:29:23.500 255 12602.58 113.95 54662.70 88888.00 2015-09-12 01:29:23.625 255 12602.67 114.00 54662.70 88888.00 2015-09-12 01:29:23.750 255 12602.65 114.05 54662.70 88888.00 2015-09-12 01:29:23.875 255 12602.58 114.05 54662.75 88888.00 2015-09-12 01:29:24.000 255 12602.62 114.08 54662.72 88888.00 2015-09-12 01:29:24.125 255 12602.65 114.05 54662.75 88888.00 2015-09-12 01:29:24.250 255 12602.60 114.05 54662.75 88888.00 2015-09-12 01:29:24.375 255 12602.60 114.05 54662.75 88888.00 2015-09-12 01:29:24.500 255 12602.62 114.08 54662.78 88888.00 2015-09-12 01:29:24.625 255 12602.62 114.08 54662.78 88888.00 2015-09-12 01:29:24.750 255 12602.67 114.08 54662.78 88888.00 2015-09-12 01:29:24.875 255 12602.65 114.10 54662.75 88888.00 2015-09-12 01:29:25.000 255 12602.60 114.10 54662.75 88888.00 2015-09-12 01:29:25.125 255 12602.60 114.10 54662.75 88888.00 2015-09-12 01:29:25.250 255 12602.55 114.10 54662.78 88888.00 2015-09-12 01:29:25.375 255 12602.58 114.15 54662.80 88888.00 2015-09-12 01:29:25.500 255 12602.55 114.12 54662.80 88888.00 2015-09-12 01:29:25.625 255 12602.52 114.15 54662.82 88888.00 2015-09-12 01:29:25.750 255 12602.52 114.15 54662.82 88888.00 2015-09-12 01:29:25.875 255 12602.50 114.15 54662.82 88888.00 2015-09-12 01:29:26.000 255 12602.55 114.17 54662.80 88888.00 2015-09-12 01:29:26.125 255 12602.55 114.20 54662.82 88888.00 2015-09-12 01:29:26.250 255 12602.55 114.22 54662.82 88888.00 2015-09-12 01:29:26.375 255 12602.52 114.22 54662.82 88888.00 2015-09-12 01:29:26.500 255 12602.52 114.22 54662.82 88888.00 2015-09-12 01:29:26.625 255 12602.48 114.22 54662.85 88888.00 2015-09-12 01:29:26.750 255 12602.50 114.25 54662.85 88888.00 2015-09-12 01:29:26.875 255 12602.52 114.25 54662.82 88888.00 2015-09-12 01:29:27.000 255 12602.58 114.28 54662.82 88888.00 2015-09-12 01:29:27.125 255 12602.60 114.28 54662.85 88888.00 2015-09-12 01:29:27.250 255 12602.60 114.33 54662.88 88888.00 2015-09-12 01:29:27.375 255 12602.60 114.35 54662.85 88888.00 2015-09-12 01:29:27.500 255 12602.55 114.38 54662.88 88888.00 2015-09-12 01:29:27.625 255 12602.65 114.38 54662.85 88888.00 2015-09-12 01:29:27.750 255 12602.62 114.38 54662.82 88888.00 2015-09-12 01:29:27.875 255 12602.60 114.35 54662.85 88888.00 2015-09-12 01:29:28.000 255 12602.62 114.40 54662.85 88888.00 2015-09-12 01:29:28.125 255 12602.62 114.40 54662.88 88888.00 2015-09-12 01:29:28.250 255 12602.60 114.40 54662.88 88888.00 2015-09-12 01:29:28.375 255 12602.65 114.42 54662.85 88888.00 2015-09-12 01:29:28.500 255 12602.65 114.42 54662.88 88888.00 2015-09-12 01:29:28.625 255 12602.62 114.42 54662.82 88888.00 2015-09-12 01:29:28.750 255 12602.67 114.47 54662.85 88888.00 2015-09-12 01:29:28.875 255 12602.62 114.50 54662.85 88888.00 2015-09-12 01:29:29.000 255 12602.67 114.47 54662.88 88888.00 2015-09-12 01:29:29.125 255 12602.67 114.53 54662.88 88888.00 2015-09-12 01:29:29.250 255 12602.73 114.55 54662.88 88888.00 2015-09-12 01:29:29.375 255 12602.83 114.55 54662.88 88888.00 2015-09-12 01:29:29.500 255 12602.83 114.55 54662.90 88888.00 2015-09-12 01:29:29.625 255 12602.80 114.55 54662.93 88888.00 2015-09-12 01:29:29.750 255 12602.77 114.58 54662.90 88888.00 2015-09-12 01:29:29.875 255 12602.77 114.58 54662.90 88888.00 2015-09-12 01:29:30.000 255 12602.85 114.58 54662.93 88888.00 2015-09-12 01:29:30.125 255 12602.88 114.55 54662.90 88888.00 2015-09-12 01:29:30.250 255 12602.85 114.55 54662.90 88888.00 2015-09-12 01:29:30.375 255 12602.88 114.55 54662.88 88888.00 2015-09-12 01:29:30.500 255 12602.90 114.55 54662.90 88888.00 2015-09-12 01:29:30.625 255 12602.92 114.58 54662.90 88888.00 2015-09-12 01:29:30.750 255 12602.85 114.60 54662.93 88888.00 2015-09-12 01:29:30.875 255 12602.83 114.65 54662.93 88888.00 2015-09-12 01:29:31.000 255 12602.85 114.62 54662.90 88888.00 2015-09-12 01:29:31.125 255 12602.90 114.62 54662.93 88888.00 2015-09-12 01:29:31.250 255 12602.88 114.58 54662.95 88888.00 2015-09-12 01:29:31.375 255 12602.88 114.58 54662.93 88888.00 2015-09-12 01:29:31.500 255 12602.88 114.60 54662.90 88888.00 2015-09-12 01:29:31.625 255 12602.90 114.70 54662.95 88888.00 2015-09-12 01:29:31.750 255 12602.92 114.70 54662.97 88888.00 2015-09-12 01:29:31.875 255 12602.95 114.67 54662.97 88888.00 2015-09-12 01:29:32.000 255 12602.98 114.67 54662.95 88888.00 2015-09-12 01:29:32.125 255 12602.95 114.72 54662.97 88888.00 2015-09-12 01:29:32.250 255 12602.95 114.72 54662.97 88888.00 2015-09-12 01:29:32.375 255 12602.98 114.70 54662.95 88888.00 2015-09-12 01:29:32.500 255 12603.00 114.75 54662.95 88888.00 2015-09-12 01:29:32.625 255 12603.05 114.78 54662.95 88888.00 2015-09-12 01:29:32.750 255 12603.05 114.80 54662.97 88888.00 2015-09-12 01:29:32.875 255 12603.02 114.78 54662.97 88888.00 2015-09-12 01:29:33.000 255 12603.02 114.78 54662.95 88888.00 2015-09-12 01:29:33.125 255 12603.08 114.78 54662.95 88888.00 2015-09-12 01:29:33.250 255 12603.05 114.83 54662.95 88888.00 2015-09-12 01:29:33.375 255 12603.08 114.85 54663.00 88888.00 2015-09-12 01:29:33.500 255 12603.05 114.88 54663.00 88888.00 2015-09-12 01:29:33.625 255 12603.10 114.88 54663.00 88888.00 2015-09-12 01:29:33.750 255 12603.10 114.85 54663.03 88888.00 2015-09-12 01:29:33.875 255 12603.08 114.88 54663.03 88888.00 2015-09-12 01:29:34.000 255 12603.05 114.88 54663.00 88888.00 2015-09-12 01:29:34.125 255 12603.10 114.88 54663.05 88888.00 2015-09-12 01:29:34.250 255 12603.15 114.88 54663.05 88888.00 2015-09-12 01:29:34.375 255 12603.17 114.88 54663.07 88888.00 2015-09-12 01:29:34.500 255 12603.17 114.88 54663.05 88888.00 2015-09-12 01:29:34.625 255 12603.17 114.83 54663.05 88888.00 2015-09-12 01:29:34.750 255 12603.23 114.85 54663.07 88888.00 2015-09-12 01:29:34.875 255 12603.23 114.85 54663.03 88888.00 2015-09-12 01:29:35.000 255 12603.25 114.83 54663.05 88888.00 2015-09-12 01:29:35.125 255 12603.23 114.85 54663.07 88888.00 2015-09-12 01:29:35.250 255 12603.20 114.85 54663.07 88888.00 2015-09-12 01:29:35.375 255 12603.23 114.85 54663.10 88888.00 2015-09-12 01:29:35.500 255 12603.25 114.83 54663.07 88888.00 2015-09-12 01:29:35.625 255 12603.25 114.78 54663.12 88888.00 2015-09-12 01:29:35.750 255 12603.25 114.75 54663.10 88888.00 2015-09-12 01:29:35.875 255 12603.20 114.75 54663.07 88888.00 2015-09-12 01:29:36.000 255 12603.17 114.75 54663.05 88888.00 2015-09-12 01:29:36.125 255 12603.27 114.75 54663.10 88888.00 2015-09-12 01:29:36.250 255 12603.33 114.80 54663.12 88888.00 2015-09-12 01:29:36.375 255 12603.33 114.78 54663.12 88888.00 2015-09-12 01:29:36.500 255 12603.25 114.78 54663.12 88888.00 2015-09-12 01:29:36.625 255 12603.25 114.78 54663.12 88888.00 2015-09-12 01:29:36.750 255 12603.25 114.75 54663.12 88888.00 2015-09-12 01:29:36.875 255 12603.23 114.72 54663.10 88888.00 2015-09-12 01:29:37.000 255 12603.25 114.72 54663.10 88888.00 2015-09-12 01:29:37.125 255 12603.33 114.78 54663.12 88888.00 2015-09-12 01:29:37.250 255 12603.33 114.78 54663.18 88888.00 2015-09-12 01:29:37.375 255 12603.27 114.78 54663.15 88888.00 2015-09-12 01:29:37.500 255 12603.23 114.80 54663.15 88888.00 2015-09-12 01:29:37.625 255 12603.27 114.83 54663.15 88888.00 2015-09-12 01:29:37.750 255 12603.27 114.85 54663.18 88888.00 2015-09-12 01:29:37.875 255 12603.23 114.88 54663.18 88888.00 2015-09-12 01:29:38.000 255 12603.25 114.88 54663.18 88888.00 2015-09-12 01:29:38.125 255 12603.25 114.90 54663.18 88888.00 2015-09-12 01:29:38.250 255 12603.25 114.88 54663.18 88888.00 2015-09-12 01:29:38.375 255 12603.25 114.90 54663.20 88888.00 2015-09-12 01:29:38.500 255 12603.27 114.92 54663.20 88888.00 2015-09-12 01:29:38.625 255 12603.25 114.92 54663.20 88888.00 2015-09-12 01:29:38.750 255 12603.25 114.95 54663.18 88888.00 2015-09-12 01:29:38.875 255 12603.27 114.95 54663.18 88888.00 2015-09-12 01:29:39.000 255 12603.30 114.97 54663.18 88888.00 2015-09-12 01:29:39.125 255 12603.40 114.97 54663.20 88888.00 2015-09-12 01:29:39.250 255 12603.38 114.97 54663.20 88888.00 2015-09-12 01:29:39.375 255 12603.40 114.97 54663.22 88888.00 2015-09-12 01:29:39.500 255 12603.42 114.95 54663.25 88888.00 2015-09-12 01:29:39.625 255 12603.48 114.92 54663.22 88888.00 2015-09-12 01:29:39.750 255 12603.50 114.90 54663.22 88888.00 2015-09-12 01:29:39.875 255 12603.52 114.88 54663.22 88888.00 2015-09-12 01:29:40.000 255 12603.58 114.85 54663.18 88888.00 2015-09-12 01:29:40.125 255 12603.52 114.85 54663.20 88888.00 2015-09-12 01:29:40.250 255 12603.48 114.83 54663.20 88888.00 2015-09-12 01:29:40.375 255 12603.52 114.78 54663.22 88888.00 2015-09-12 01:29:40.500 255 12603.52 114.75 54663.22 88888.00 2015-09-12 01:29:40.625 255 12603.55 114.75 54663.22 88888.00 2015-09-12 01:29:40.750 255 12603.50 114.75 54663.22 88888.00 2015-09-12 01:29:40.875 255 12603.48 114.75 54663.25 88888.00 2015-09-12 01:29:41.000 255 12603.45 114.72 54663.25 88888.00 2015-09-12 01:29:41.125 255 12603.38 114.67 54663.28 88888.00 2015-09-12 01:29:41.250 255 12603.33 114.67 54663.30 88888.00 2015-09-12 01:29:41.375 255 12603.35 114.65 54663.30 88888.00 2015-09-12 01:29:41.500 255 12603.30 114.67 54663.30 88888.00 2015-09-12 01:29:41.625 255 12603.27 114.65 54663.32 88888.00 2015-09-12 01:29:41.750 255 12603.27 114.62 54663.32 88888.00 2015-09-12 01:29:41.875 255 12603.23 114.65 54663.38 88888.00 2015-09-12 01:29:42.000 255 12603.17 114.67 54663.35 88888.00 2015-09-12 01:29:42.125 255 12603.20 114.67 54663.38 88888.00 2015-09-12 01:29:42.250 255 12603.17 114.67 54663.35 88888.00 2015-09-12 01:29:42.375 255 12603.15 114.70 54663.38 88888.00 2015-09-12 01:29:42.500 255 12603.15 114.75 54663.38 88888.00 2015-09-12 01:29:42.625 255 12603.15 114.72 54663.40 88888.00 2015-09-12 01:29:42.750 255 12603.15 114.72 54663.38 88888.00 2015-09-12 01:29:42.875 255 12603.12 114.78 54663.38 88888.00 2015-09-12 01:29:43.000 255 12603.08 114.80 54663.38 88888.00 2015-09-12 01:29:43.125 255 12603.08 114.85 54663.40 88888.00 2015-09-12 01:29:43.250 255 12603.10 114.90 54663.40 88888.00 2015-09-12 01:29:43.375 255 12603.17 114.92 54663.40 88888.00 2015-09-12 01:29:43.500 255 12603.20 114.95 54663.43 88888.00 2015-09-12 01:29:43.625 255 12603.20 114.95 54663.43 88888.00 2015-09-12 01:29:43.750 255 12603.23 114.95 54663.43 88888.00 2015-09-12 01:29:43.875 255 12603.27 114.97 54663.43 88888.00 2015-09-12 01:29:44.000 255 12603.27 114.95 54663.43 88888.00 2015-09-12 01:29:44.125 255 12603.27 114.97 54663.47 88888.00 2015-09-12 01:29:44.250 255 12603.25 114.97 54663.50 88888.00 2015-09-12 01:29:44.375 255 12603.30 114.97 54663.50 88888.00 2015-09-12 01:29:44.500 255 12603.38 114.83 54663.47 88888.00 2015-09-12 01:29:44.625 255 12603.45 114.88 54663.47 88888.00 2015-09-12 01:29:44.750 255 12603.48 114.97 54663.47 88888.00 2015-09-12 01:29:44.875 255 12603.52 115.03 54663.47 88888.00 2015-09-12 01:29:45.000 255 12603.55 115.00 54663.45 88888.00 2015-09-12 01:29:45.125 255 12603.48 114.95 54663.47 88888.00 2015-09-12 01:29:45.250 255 12603.45 114.90 54663.47 88888.00 2015-09-12 01:29:45.375 255 12603.48 114.90 54663.50 88888.00 2015-09-12 01:29:45.500 255 12603.42 114.85 54663.50 88888.00 2015-09-12 01:29:45.625 255 12603.38 114.83 54663.50 88888.00 2015-09-12 01:29:45.750 255 12603.35 114.80 54663.53 88888.00 2015-09-12 01:29:45.875 255 12603.35 114.80 54663.53 88888.00 2015-09-12 01:29:46.000 255 12603.35 114.75 54663.53 88888.00 2015-09-12 01:29:46.125 255 12603.33 114.72 54663.53 88888.00 2015-09-12 01:29:46.250 255 12603.25 114.67 54663.57 88888.00 2015-09-12 01:29:46.375 255 12603.23 114.65 54663.57 88888.00 2015-09-12 01:29:46.500 255 12603.17 114.62 54663.57 88888.00 2015-09-12 01:29:46.625 255 12603.12 114.65 54663.62 88888.00 2015-09-12 01:29:46.750 255 12603.12 114.65 54663.60 88888.00 2015-09-12 01:29:46.875 255 12603.12 114.67 54663.60 88888.00 2015-09-12 01:29:47.000 255 12603.10 114.65 54663.57 88888.00 2015-09-12 01:29:47.125 255 12603.10 114.70 54663.62 88888.00 2015-09-12 01:29:47.250 255 12603.00 114.72 54663.65 88888.00 2015-09-12 01:29:47.375 255 12603.02 114.75 54663.65 88888.00 2015-09-12 01:29:47.500 255 12603.02 114.67 54663.68 88888.00 2015-09-12 01:29:47.625 255 12603.02 114.55 54663.68 88888.00 2015-09-12 01:29:47.750 255 12602.98 114.70 54663.70 88888.00 2015-09-12 01:29:47.875 255 12602.98 114.88 54663.70 88888.00 2015-09-12 01:29:48.000 255 12603.02 114.92 54663.68 88888.00 2015-09-12 01:29:48.125 255 12603.02 114.90 54663.70 88888.00 2015-09-12 01:29:48.250 255 12603.00 114.92 54663.68 88888.00 2015-09-12 01:29:48.375 255 12603.05 114.95 54663.68 88888.00 2015-09-12 01:29:48.500 255 12603.00 114.97 54663.68 88888.00 2015-09-12 01:29:48.625 255 12603.00 115.00 54663.70 88888.00 2015-09-12 01:29:48.750 255 12603.02 115.03 54663.72 88888.00 2015-09-12 01:29:48.875 255 12603.00 115.05 54663.75 88888.00 2015-09-12 01:29:49.000 255 12603.00 115.03 54663.72 88888.00 2015-09-12 01:29:49.125 255 12603.02 115.05 54663.75 88888.00 2015-09-12 01:29:49.250 255 12603.02 115.10 54663.75 88888.00 2015-09-12 01:29:49.375 255 12603.10 115.10 54663.72 88888.00 2015-09-12 01:29:49.500 255 12603.08 115.10 54663.72 88888.00 2015-09-12 01:29:49.625 255 12603.10 115.10 54663.72 88888.00 2015-09-12 01:29:49.750 255 12603.08 115.10 54663.72 88888.00 2015-09-12 01:29:49.875 255 12603.08 115.08 54663.75 88888.00 2015-09-12 01:29:50.000 255 12603.00 115.05 54663.78 88888.00 2015-09-12 01:29:50.125 255 12603.02 115.05 54663.78 88888.00 2015-09-12 01:29:50.250 255 12603.05 114.95 54663.80 88888.00 2015-09-12 01:29:50.375 255 12603.12 114.97 54663.80 88888.00 2015-09-12 01:29:50.500 255 12603.10 114.97 54663.85 88888.00 2015-09-12 01:29:50.625 255 12603.05 114.95 54663.82 88888.00 2015-09-12 01:29:50.750 255 12603.02 114.92 54663.82 88888.00 2015-09-12 01:29:50.875 255 12602.98 114.90 54663.88 88888.00 2015-09-12 01:29:51.000 255 12602.95 114.90 54663.88 88888.00 2015-09-12 01:29:51.125 255 12602.90 114.88 54663.88 88888.00 2015-09-12 01:29:51.250 255 12602.88 114.80 54663.88 88888.00 2015-09-12 01:29:51.375 255 12602.92 114.80 54663.90 88888.00 2015-09-12 01:29:51.500 255 12602.90 114.78 54663.90 88888.00 2015-09-12 01:29:51.625 255 12602.88 114.78 54663.90 88888.00 2015-09-12 01:29:51.750 255 12602.88 114.78 54663.90 88888.00 2015-09-12 01:29:51.875 255 12602.85 114.78 54663.90 88888.00 2015-09-12 01:29:52.000 255 12602.80 114.75 54663.90 88888.00 2015-09-12 01:29:52.125 255 12602.73 114.75 54663.93 88888.00 2015-09-12 01:29:52.250 255 12602.73 114.78 54663.93 88888.00 2015-09-12 01:29:52.375 255 12602.75 114.80 54663.93 88888.00 2015-09-12 01:29:52.500 255 12602.73 114.85 54663.93 88888.00 2015-09-12 01:29:52.625 255 12602.75 114.90 54663.95 88888.00 2015-09-12 01:29:52.750 255 12602.80 114.88 54663.93 88888.00 2015-09-12 01:29:52.875 255 12602.80 114.88 54663.95 88888.00 2015-09-12 01:29:53.000 255 12602.80 114.90 54663.95 88888.00 2015-09-12 01:29:53.125 255 12602.83 114.97 54663.97 88888.00 2015-09-12 01:29:53.250 255 12602.83 115.00 54663.97 88888.00 2015-09-12 01:29:53.375 255 12602.77 115.03 54663.97 88888.00 2015-09-12 01:29:53.500 255 12602.73 115.03 54663.95 88888.00 2015-09-12 01:29:53.625 255 12602.77 115.08 54663.93 88888.00 2015-09-12 01:29:53.750 255 12602.80 115.08 54663.95 88888.00 2015-09-12 01:29:53.875 255 12602.77 115.10 54663.95 88888.00 2015-09-12 01:29:54.000 255 12602.83 115.12 54663.97 88888.00 2015-09-12 01:29:54.125 255 12602.88 115.15 54664.00 88888.00 2015-09-12 01:29:54.250 255 12602.95 115.17 54664.00 88888.00 2015-09-12 01:29:54.375 255 12602.98 115.17 54664.00 88888.00 2015-09-12 01:29:54.500 255 12602.92 115.15 54664.03 88888.00 2015-09-12 01:29:54.625 255 12602.90 115.12 54664.03 88888.00 2015-09-12 01:29:54.750 255 12602.83 115.15 54664.03 88888.00 2015-09-12 01:29:54.875 255 12602.85 115.12 54664.03 88888.00 2015-09-12 01:29:55.000 255 12602.85 115.10 54664.03 88888.00 2015-09-12 01:29:55.125 255 12602.83 115.08 54664.07 88888.00 2015-09-12 01:29:55.250 255 12602.73 115.03 54664.10 88888.00 2015-09-12 01:29:55.375 255 12602.75 115.03 54664.12 88888.00 2015-09-12 01:29:55.500 255 12602.80 115.03 54664.15 88888.00 2015-09-12 01:29:55.625 255 12602.80 115.03 54664.12 88888.00 2015-09-12 01:29:55.750 255 12602.73 114.95 54664.15 88888.00 2015-09-12 01:29:55.875 255 12602.70 114.92 54664.18 88888.00 2015-09-12 01:29:56.000 255 12602.73 114.92 54664.15 88888.00 2015-09-12 01:29:56.125 255 12602.73 114.92 54664.15 88888.00 2015-09-12 01:29:56.250 255 12602.67 114.85 54664.18 88888.00 2015-09-12 01:29:56.375 255 12602.65 114.85 54664.18 88888.00 2015-09-12 01:29:56.500 255 12602.60 114.88 54664.18 88888.00 2015-09-12 01:29:56.625 255 12602.58 114.88 54664.20 88888.00 2015-09-12 01:29:56.750 255 12602.52 114.83 54664.22 88888.00 2015-09-12 01:29:56.875 255 12602.52 114.83 54664.22 88888.00 2015-09-12 01:29:57.000 255 12602.55 114.85 54664.22 88888.00 2015-09-12 01:29:57.125 255 12602.58 114.85 54664.22 88888.00 2015-09-12 01:29:57.250 255 12602.55 114.85 54664.22 88888.00 2015-09-12 01:29:57.375 255 12602.55 114.88 54664.25 88888.00 2015-09-12 01:29:57.500 255 12602.55 114.85 54664.28 88888.00 2015-09-12 01:29:57.625 255 12602.60 114.83 54664.28 88888.00 2015-09-12 01:29:57.750 255 12602.65 114.85 54664.28 88888.00 2015-09-12 01:29:57.875 255 12602.70 114.88 54664.28 88888.00 2015-09-12 01:29:58.000 255 12602.70 114.90 54664.28 88888.00 2015-09-12 01:29:58.125 255 12602.67 114.90 54664.28 88888.00 2015-09-12 01:29:58.250 255 12602.65 114.92 54664.30 88888.00 2015-09-12 01:29:58.375 255 12602.73 114.95 54664.30 88888.00 2015-09-12 01:29:58.500 255 12602.75 114.97 54664.30 88888.00 2015-09-12 01:29:58.625 255 12602.83 115.03 54664.30 88888.00 2015-09-12 01:29:58.750 255 12602.83 115.03 54664.28 88888.00 2015-09-12 01:29:58.875 255 12602.88 115.05 54664.30 88888.00 2015-09-12 01:29:59.000 255 12602.88 115.05 54664.28 88888.00 2015-09-12 01:29:59.125 255 12602.83 115.08 54664.30 88888.00 2015-09-12 01:29:59.250 255 12602.77 115.05 54664.30 88888.00 2015-09-12 01:29:59.375 255 12602.80 115.10 54664.30 88888.00 2015-09-12 01:29:59.500 255 12602.85 115.10 54664.30 88888.00 2015-09-12 01:29:59.625 255 12602.83 115.08 54664.32 88888.00 2015-09-12 01:29:59.750 255 12602.77 115.05 54664.35 88888.00 2015-09-12 01:29:59.875 255 12602.80 115.05 54664.35 88888.00 2015-09-12 01:30:00.000 255 12602.85 115.00 54664.35 88888.00 2015-09-12 01:30:00.125 255 12602.77 115.00 54664.35 88888.00 2015-09-12 01:30:00.250 255 12602.77 114.97 54664.35 88888.00 2015-09-12 01:30:00.375 255 12602.77 114.97 54664.35 88888.00 2015-09-12 01:30:00.500 255 12602.75 114.95 54664.35 88888.00 2015-09-12 01:30:00.625 255 12602.75 114.92 54664.35 88888.00 2015-09-12 01:30:00.750 255 12602.80 114.92 54664.38 88888.00 2015-09-12 01:30:00.875 255 12602.85 114.92 54664.40 88888.00 2015-09-12 01:30:01.000 255 12602.88 114.88 54664.40 88888.00 2015-09-12 01:30:01.125 255 12602.88 114.90 54664.40 88888.00 2015-09-12 01:30:01.250 255 12602.90 114.88 54664.40 88888.00 2015-09-12 01:30:01.375 255 12602.95 114.88 54664.38 88888.00 2015-09-12 01:30:01.500 255 12602.92 114.90 54664.40 88888.00 2015-09-12 01:30:01.625 255 12602.92 114.90 54664.40 88888.00 2015-09-12 01:30:01.750 255 12602.95 114.90 54664.40 88888.00 2015-09-12 01:30:01.875 255 12603.00 114.90 54664.40 88888.00 2015-09-12 01:30:02.000 255 12603.00 114.95 54664.38 88888.00 2015-09-12 01:30:02.125 255 12602.98 114.97 54664.40 88888.00 2015-09-12 01:30:02.250 255 12602.98 114.97 54664.40 88888.00 2015-09-12 01:30:02.375 255 12603.02 114.97 54664.40 88888.00 2015-09-12 01:30:02.500 255 12603.00 115.00 54664.40 88888.00 2015-09-12 01:30:02.625 255 12603.02 114.97 54664.40 88888.00 2015-09-12 01:30:02.750 255 12603.08 115.00 54664.38 88888.00 2015-09-12 01:30:02.875 255 12603.10 115.00 54664.38 88888.00 2015-09-12 01:30:03.000 255 12603.12 115.05 54664.38 88888.00 2015-09-12 01:30:03.125 255 12603.08 115.08 54664.38 88888.00 2015-09-12 01:30:03.250 255 12603.02 115.08 54664.43 88888.00 2015-09-12 01:30:03.375 255 12603.08 115.08 54664.43 88888.00 2015-09-12 01:30:03.500 255 12603.05 115.08 54664.43 88888.00 2015-09-12 01:30:03.625 255 12603.08 115.08 54664.43 88888.00 2015-09-12 01:30:03.750 255 12603.10 115.10 54664.43 88888.00 2015-09-12 01:30:03.875 255 12603.10 115.10 54664.40 88888.00 2015-09-12 01:30:04.000 255 12603.17 115.10 54664.40 88888.00 2015-09-12 01:30:04.125 255 12603.20 115.12 54664.45 88888.00 2015-09-12 01:30:04.250 255 12603.17 115.15 54664.45 88888.00 2015-09-12 01:30:04.375 255 12603.15 115.15 54664.45 88888.00 2015-09-12 01:30:04.500 255 12603.12 115.17 54664.43 88888.00 2015-09-12 01:30:04.625 255 12603.08 115.15 54664.45 88888.00 2015-09-12 01:30:04.750 255 12603.10 115.12 54664.45 88888.00 2015-09-12 01:30:04.875 255 12603.08 115.12 54664.45 88888.00 2015-09-12 01:30:05.000 255 12603.02 115.12 54664.45 88888.00 2015-09-12 01:30:05.125 255 12603.00 115.12 54664.45 88888.00 2015-09-12 01:30:05.250 255 12602.98 115.10 54664.45 88888.00 2015-09-12 01:30:05.375 255 12603.00 115.10 54664.45 88888.00 2015-09-12 01:30:05.500 255 12602.98 115.10 54664.45 88888.00 2015-09-12 01:30:05.625 255 12602.92 115.10 54664.47 88888.00 2015-09-12 01:30:05.750 255 12602.92 115.10 54664.47 88888.00 2015-09-12 01:30:05.875 255 12603.00 115.10 54664.50 88888.00 2015-09-12 01:30:06.000 255 12603.02 115.10 54664.47 88888.00 2015-09-12 01:30:06.125 255 12603.00 115.12 54664.47 88888.00 2015-09-12 01:30:06.250 255 12602.95 115.12 54664.50 88888.00 2015-09-12 01:30:06.375 255 12602.98 115.12 54664.50 88888.00 2015-09-12 01:30:06.500 255 12602.95 115.15 54664.47 88888.00 2015-09-12 01:30:06.625 255 12602.95 115.20 54664.50 88888.00 2015-09-12 01:30:06.750 255 12603.00 115.20 54664.50 88888.00 2015-09-12 01:30:06.875 255 12603.05 115.20 54664.50 88888.00 2015-09-12 01:30:07.000 255 12603.05 115.17 54664.47 88888.00 2015-09-12 01:30:07.125 255 12602.98 115.20 54664.50 88888.00 2015-09-12 01:30:07.250 255 12602.95 115.17 54664.50 88888.00 2015-09-12 01:30:07.375 255 12603.02 115.17 54664.50 88888.00 2015-09-12 01:30:07.500 255 12603.02 115.20 54664.47 88888.00 2015-09-12 01:30:07.625 255 12603.02 115.25 54664.50 88888.00 2015-09-12 01:30:07.750 255 12603.00 115.28 54664.50 88888.00 2015-09-12 01:30:07.875 255 12602.98 115.30 54664.53 88888.00 2015-09-12 01:30:08.000 255 12603.00 115.33 54664.50 88888.00 2015-09-12 01:30:08.125 255 12603.02 115.33 54664.53 88888.00 2015-09-12 01:30:08.250 255 12602.98 115.38 54664.53 88888.00 2015-09-12 01:30:08.375 255 12602.98 115.38 54664.53 88888.00 2015-09-12 01:30:08.500 255 12603.02 115.40 54664.53 88888.00 2015-09-12 01:30:08.625 255 12603.00 115.40 54664.53 88888.00 2015-09-12 01:30:08.750 255 12602.95 115.45 54664.55 88888.00 2015-09-12 01:30:08.875 255 12602.90 115.47 54664.55 88888.00 2015-09-12 01:30:09.000 255 12602.95 115.47 54664.55 88888.00 2015-09-12 01:30:09.125 255 12602.88 115.47 54664.55 88888.00 2015-09-12 01:30:09.250 255 12602.80 115.47 54664.57 88888.00 2015-09-12 01:30:09.375 255 12602.80 115.47 54664.55 88888.00 2015-09-12 01:30:09.500 255 12602.77 115.42 54664.55 88888.00 2015-09-12 01:30:09.625 255 12602.77 115.40 54664.55 88888.00 2015-09-12 01:30:09.750 255 12602.65 115.42 54664.60 88888.00 2015-09-12 01:30:09.875 255 12602.65 115.42 54664.60 88888.00 2015-09-12 01:30:10.000 255 12602.75 115.40 54664.60 88888.00 2015-09-12 01:30:10.125 255 12602.77 115.40 54664.60 88888.00 2015-09-12 01:30:10.250 255 12602.73 115.45 54664.62 88888.00 2015-09-12 01:30:10.375 255 12602.70 115.45 54664.62 88888.00 2015-09-12 01:30:10.500 255 12602.60 115.45 54664.62 88888.00 2015-09-12 01:30:10.625 255 12602.60 115.42 54664.65 88888.00 2015-09-12 01:30:10.750 255 12602.62 115.45 54664.65 88888.00 2015-09-12 01:30:10.875 255 12602.62 115.40 54664.62 88888.00 2015-09-12 01:30:11.000 255 12602.58 115.40 54664.62 88888.00 2015-09-12 01:30:11.125 255 12602.58 115.42 54664.65 88888.00 2015-09-12 01:30:11.250 255 12602.50 115.40 54664.68 88888.00 2015-09-12 01:30:11.375 255 12602.48 115.42 54664.70 88888.00 2015-09-12 01:30:11.500 255 12602.48 115.47 54664.70 88888.00 2015-09-12 01:30:11.625 255 12602.50 115.50 54664.70 88888.00 2015-09-12 01:30:11.750 255 12602.50 115.53 54664.70 88888.00 2015-09-12 01:30:11.875 255 12602.50 115.55 54664.70 88888.00 2015-09-12 01:30:12.000 255 12602.45 115.58 54664.72 88888.00 2015-09-12 01:30:12.125 255 12602.38 115.55 54664.72 88888.00 2015-09-12 01:30:12.250 255 12602.35 115.55 54664.70 88888.00 2015-09-12 01:30:12.375 255 12602.35 115.55 54664.72 88888.00 2015-09-12 01:30:12.500 255 12602.33 115.58 54664.72 88888.00 2015-09-12 01:30:12.625 255 12602.30 115.60 54664.72 88888.00 2015-09-12 01:30:12.750 255 12602.25 115.65 54664.78 88888.00 2015-09-12 01:30:12.875 255 12602.25 115.62 54664.78 88888.00 2015-09-12 01:30:13.000 255 12602.25 115.62 54664.75 88888.00 2015-09-12 01:30:13.125 255 12602.23 115.65 54664.78 88888.00 2015-09-12 01:30:13.250 255 12602.15 115.62 54664.78 88888.00 2015-09-12 01:30:13.375 255 12602.15 115.62 54664.78 88888.00 2015-09-12 01:30:13.500 255 12602.12 115.67 54664.80 88888.00 2015-09-12 01:30:13.625 255 12602.12 115.70 54664.78 88888.00 2015-09-12 01:30:13.750 255 12602.10 115.67 54664.80 88888.00 2015-09-12 01:30:13.875 255 12602.05 115.67 54664.78 88888.00 2015-09-12 01:30:14.000 255 12602.08 115.67 54664.80 88888.00 2015-09-12 01:30:14.125 255 12602.00 115.70 54664.82 88888.00 2015-09-12 01:30:14.250 255 12601.85 115.67 54664.82 88888.00 2015-09-12 01:30:14.375 255 12601.83 115.65 54664.82 88888.00 2015-09-12 01:30:14.500 255 12601.83 115.65 54664.82 88888.00 2015-09-12 01:30:14.625 255 12601.90 115.62 54664.82 88888.00 2015-09-12 01:30:14.750 255 12601.88 115.62 54664.85 88888.00 2015-09-12 01:30:14.875 255 12601.77 115.60 54664.88 88888.00 2015-09-12 01:30:15.000 255 12601.70 115.60 54664.85 88888.00 2015-09-12 01:30:15.125 255 12601.67 115.60 54664.88 88888.00 2015-09-12 01:30:15.250 255 12601.73 115.55 54664.90 88888.00 2015-09-12 01:30:15.375 255 12601.75 115.58 54664.88 88888.00 2015-09-12 01:30:15.500 255 12601.65 115.55 54664.93 88888.00 2015-09-12 01:30:15.625 255 12601.58 115.55 54664.93 88888.00 2015-09-12 01:30:15.750 255 12601.55 115.55 54664.93 88888.00 2015-09-12 01:30:15.875 255 12601.58 115.53 54664.95 88888.00 2015-09-12 01:30:16.000 255 12601.52 115.53 54664.93 88888.00 2015-09-12 01:30:16.125 255 12601.52 115.53 54664.95 88888.00 2015-09-12 01:30:16.250 255 12601.50 115.50 54664.95 88888.00 2015-09-12 01:30:16.375 255 12601.50 115.53 54664.95 88888.00 2015-09-12 01:30:16.500 255 12601.52 115.55 54664.93 88888.00 2015-09-12 01:30:16.625 255 12601.52 115.55 54664.93 88888.00 2015-09-12 01:30:16.750 255 12601.45 115.55 54664.95 88888.00 2015-09-12 01:30:16.875 255 12601.35 115.58 54664.97 88888.00 2015-09-12 01:30:17.000 255 12601.30 115.58 54664.97 88888.00 2015-09-12 01:30:17.125 255 12601.33 115.60 54665.00 88888.00 2015-09-12 01:30:17.250 255 12601.38 115.60 54665.00 88888.00 2015-09-12 01:30:17.375 255 12601.40 115.62 54665.03 88888.00 2015-09-12 01:30:17.500 255 12601.35 115.62 54665.00 88888.00 2015-09-12 01:30:17.625 255 12601.27 115.65 54665.03 88888.00 2015-09-12 01:30:17.750 255 12601.25 115.65 54665.05 88888.00 2015-09-12 01:30:17.875 255 12601.23 115.65 54665.05 88888.00 2015-09-12 01:30:18.000 255 12601.17 115.62 54665.10 88888.00 2015-09-12 01:30:18.125 255 12601.12 115.62 54665.10 88888.00 2015-09-12 01:30:18.250 255 12601.12 115.60 54665.07 88888.00 2015-09-12 01:30:18.375 255 12601.15 115.60 54665.10 88888.00 2015-09-12 01:30:18.500 255 12601.05 115.58 54665.07 88888.00 2015-09-12 01:30:18.625 255 12601.08 115.55 54665.12 88888.00 2015-09-12 01:30:18.750 255 12601.08 115.55 54665.12 88888.00 2015-09-12 01:30:18.875 255 12601.05 115.55 54665.12 88888.00 2015-09-12 01:30:19.000 255 12600.98 115.58 54665.12 88888.00 2015-09-12 01:30:19.125 255 12600.90 115.60 54665.12 88888.00 2015-09-12 01:30:19.250 255 12600.83 115.55 54665.12 88888.00 2015-09-12 01:30:19.375 255 12600.83 115.50 54665.15 88888.00 2015-09-12 01:30:19.500 255 12600.85 115.47 54665.15 88888.00 2015-09-12 01:30:19.625 255 12600.88 115.45 54665.15 88888.00 2015-09-12 01:30:19.750 255 12600.83 115.42 54665.15 88888.00 2015-09-12 01:30:19.875 255 12600.85 115.40 54665.18 88888.00 2015-09-12 01:30:20.000 255 12600.83 115.38 54665.18 88888.00 2015-09-12 01:30:20.125 255 12600.80 115.35 54665.18 88888.00 2015-09-12 01:30:20.250 255 12600.75 115.35 54665.20 88888.00 2015-09-12 01:30:20.375 255 12600.80 115.35 54665.20 88888.00 2015-09-12 01:30:20.500 255 12600.77 115.33 54665.20 88888.00 2015-09-12 01:30:20.625 255 12600.77 115.28 54665.20 88888.00 2015-09-12 01:30:20.750 255 12600.73 115.25 54665.22 88888.00 2015-09-12 01:30:20.875 255 12600.62 115.25 54665.22 88888.00 2015-09-12 01:30:21.000 255 12600.62 115.22 54665.25 88888.00 2015-09-12 01:30:21.125 255 12600.65 115.22 54665.28 88888.00 2015-09-12 01:30:21.250 255 12600.60 115.20 54665.25 88888.00 2015-09-12 01:30:21.375 255 12600.58 115.20 54665.22 88888.00 2015-09-12 01:30:21.500 255 12600.52 115.20 54665.25 88888.00 2015-09-12 01:30:21.625 255 12600.50 115.22 54665.30 88888.00 2015-09-12 01:30:21.750 255 12600.60 115.20 54665.32 88888.00 2015-09-12 01:30:21.875 255 12600.62 115.20 54665.30 88888.00 2015-09-12 01:30:22.000 255 12600.60 115.17 54665.32 88888.00 2015-09-12 01:30:22.125 255 12600.60 115.20 54665.32 88888.00 2015-09-12 01:30:22.250 255 12600.58 115.17 54665.35 88888.00 2015-09-12 01:30:22.375 255 12600.58 115.17 54665.32 88888.00 2015-09-12 01:30:22.500 255 12600.55 115.17 54665.30 88888.00 2015-09-12 01:30:22.625 255 12600.55 115.15 54665.32 88888.00 2015-09-12 01:30:22.750 255 12600.52 115.12 54665.32 88888.00 2015-09-12 01:30:22.875 255 12600.52 115.15 54665.30 88888.00 2015-09-12 01:30:23.000 255 12600.45 115.15 54665.35 88888.00 2015-09-12 01:30:23.125 255 12600.33 115.12 54665.38 88888.00 2015-09-12 01:30:23.250 255 12600.30 115.08 54665.40 88888.00 2015-09-12 01:30:23.375 255 12600.38 115.08 54665.38 88888.00 2015-09-12 01:30:23.500 255 12600.38 115.08 54665.38 88888.00 2015-09-12 01:30:23.625 255 12600.33 115.05 54665.38 88888.00 2015-09-12 01:30:23.750 255 12600.30 115.05 54665.40 88888.00 2015-09-12 01:30:23.875 255 12600.27 115.03 54665.38 88888.00 2015-09-12 01:30:24.000 255 12600.27 115.00 54665.35 88888.00 2015-09-12 01:30:24.125 255 12600.20 115.05 54665.38 88888.00 2015-09-12 01:30:24.250 255 12600.15 115.00 54665.38 88888.00 2015-09-12 01:30:24.375 255 12600.17 114.97 54665.38 88888.00 2015-09-12 01:30:24.500 255 12600.20 114.95 54665.40 88888.00 2015-09-12 01:30:24.625 255 12600.25 114.97 54665.40 88888.00 2015-09-12 01:30:24.750 255 12600.23 114.97 54665.43 88888.00 2015-09-12 01:30:24.875 255 12600.17 114.95 54665.43 88888.00 2015-09-12 01:30:25.000 255 12600.20 114.92 54665.43 88888.00 2015-09-12 01:30:25.125 255 12600.15 114.88 54665.43 88888.00 2015-09-12 01:30:25.250 255 12600.10 114.88 54665.43 88888.00 2015-09-12 01:30:25.375 255 12600.10 114.85 54665.45 88888.00 2015-09-12 01:30:25.500 255 12600.05 114.85 54665.45 88888.00 2015-09-12 01:30:25.625 255 12600.00 114.88 54665.45 88888.00 2015-09-12 01:30:25.750 255 12600.00 114.90 54665.45 88888.00 2015-09-12 01:30:25.875 255 12600.08 114.90 54665.47 88888.00 2015-09-12 01:30:26.000 255 12600.10 114.85 54665.43 88888.00 2015-09-12 01:30:26.125 255 12600.10 114.80 54665.45 88888.00 2015-09-12 01:30:26.250 255 12600.08 114.78 54665.47 88888.00 2015-09-12 01:30:26.375 255 12600.10 114.80 54665.50 88888.00 2015-09-12 01:30:26.500 255 12599.98 114.78 54665.50 88888.00 2015-09-12 01:30:26.625 255 12599.90 114.78 54665.50 88888.00 2015-09-12 01:30:26.750 255 12599.90 114.78 54665.47 88888.00 2015-09-12 01:30:26.875 255 12599.92 114.75 54665.47 88888.00 2015-09-12 01:30:27.000 255 12599.90 114.78 54665.47 88888.00 2015-09-12 01:30:27.125 255 12599.90 114.78 54665.47 88888.00 2015-09-12 01:30:27.250 255 12599.88 114.72 54665.47 88888.00 2015-09-12 01:30:27.375 255 12599.88 114.75 54665.47 88888.00 2015-09-12 01:30:27.500 255 12599.85 114.72 54665.47 88888.00 2015-09-12 01:30:27.625 255 12599.80 114.67 54665.47 88888.00 2015-09-12 01:30:27.750 255 12599.80 114.67 54665.53 88888.00 2015-09-12 01:30:27.875 255 12599.77 114.67 54665.55 88888.00 2015-09-12 01:30:28.000 255 12599.80 114.70 54665.57 88888.00 2015-09-12 01:30:28.125 255 12599.83 114.67 54665.57 88888.00 2015-09-12 01:30:28.250 255 12599.80 114.62 54665.57 88888.00 2015-09-12 01:30:28.375 255 12599.75 114.60 54665.55 88888.00 2015-09-12 01:30:28.500 255 12599.70 114.62 54665.57 88888.00 2015-09-12 01:30:28.625 255 12599.70 114.62 54665.57 88888.00 2015-09-12 01:30:28.750 255 12599.70 114.62 54665.57 88888.00 2015-09-12 01:30:28.875 255 12599.60 114.60 54665.57 88888.00 2015-09-12 01:30:29.000 255 12599.52 114.60 54665.55 88888.00 2015-09-12 01:30:29.125 255 12599.58 114.58 54665.57 88888.00 2015-09-12 01:30:29.250 255 12599.55 114.58 54665.60 88888.00 2015-09-12 01:30:29.375 255 12599.55 114.60 54665.60 88888.00 2015-09-12 01:30:29.500 255 12599.58 114.62 54665.57 88888.00 2015-09-12 01:30:29.625 255 12599.60 114.62 54665.57 88888.00 2015-09-12 01:30:29.750 255 12599.60 114.62 54665.57 88888.00 2015-09-12 01:30:29.875 255 12599.55 114.62 54665.57 88888.00 2015-09-12 01:30:30.000 255 12599.55 114.60 54665.57 88888.00 2015-09-12 01:30:30.125 255 12599.55 114.60 54665.60 88888.00 2015-09-12 01:30:30.250 255 12599.58 114.60 54665.60 88888.00 2015-09-12 01:30:30.375 255 12599.55 114.58 54665.60 88888.00 2015-09-12 01:30:30.500 255 12599.45 114.60 54665.60 88888.00 2015-09-12 01:30:30.625 255 12599.45 114.60 54665.60 88888.00 2015-09-12 01:30:30.750 255 12599.45 114.58 54665.62 88888.00 2015-09-12 01:30:30.875 255 12599.42 114.60 54665.60 88888.00 2015-09-12 01:30:31.000 255 12599.40 114.60 54665.60 88888.00 2015-09-12 01:30:31.125 255 12599.33 114.62 54665.62 88888.00 2015-09-12 01:30:31.250 255 12599.33 114.65 54665.65 88888.00 2015-09-12 01:30:31.375 255 12599.35 114.65 54665.65 88888.00 2015-09-12 01:30:31.500 255 12599.33 114.60 54665.65 88888.00 2015-09-12 01:30:31.625 255 12599.33 114.58 54665.65 88888.00 2015-09-12 01:30:31.750 255 12599.27 114.60 54665.65 88888.00 2015-09-12 01:30:31.875 255 12599.20 114.60 54665.65 88888.00 2015-09-12 01:30:32.000 255 12599.17 114.58 54665.62 88888.00 2015-09-12 01:30:32.125 255 12599.15 114.55 54665.65 88888.00 2015-09-12 01:30:32.250 255 12599.17 114.58 54665.65 88888.00 2015-09-12 01:30:32.375 255 12599.23 114.55 54665.65 88888.00 2015-09-12 01:30:32.500 255 12599.23 114.58 54665.65 88888.00 2015-09-12 01:30:32.625 255 12599.20 114.58 54665.65 88888.00 2015-09-12 01:30:32.750 255 12599.15 114.55 54665.65 88888.00 2015-09-12 01:30:32.875 255 12599.15 114.55 54665.62 88888.00 2015-09-12 01:30:33.000 255 12599.17 114.55 54665.62 88888.00 2015-09-12 01:30:33.125 255 12599.15 114.55 54665.65 88888.00 2015-09-12 01:30:33.250 255 12599.08 114.58 54665.68 88888.00 2015-09-12 01:30:33.375 255 12599.02 114.55 54665.62 88888.00 2015-09-12 01:30:33.500 255 12599.02 114.55 54665.65 88888.00 2015-09-12 01:30:33.625 255 12599.08 114.55 54665.65 88888.00 2015-09-12 01:30:33.750 255 12599.08 114.55 54665.65 88888.00 2015-09-12 01:30:33.875 255 12599.08 114.55 54665.65 88888.00 2015-09-12 01:30:34.000 255 12599.05 114.55 54665.65 88888.00 2015-09-12 01:30:34.125 255 12598.98 114.53 54665.65 88888.00 2015-09-12 01:30:34.250 255 12598.95 114.55 54665.65 88888.00 2015-09-12 01:30:34.375 255 12598.98 114.58 54665.65 88888.00 2015-09-12 01:30:34.500 255 12598.92 114.58 54665.65 88888.00 2015-09-12 01:30:34.625 255 12598.88 114.58 54665.65 88888.00 2015-09-12 01:30:34.750 255 12598.90 114.60 54665.62 88888.00 2015-09-12 01:30:34.875 255 12598.95 114.62 54665.62 88888.00 2015-09-12 01:30:35.000 255 12598.88 114.65 54665.65 88888.00 2015-09-12 01:30:35.125 255 12598.80 114.65 54665.65 88888.00 2015-09-12 01:30:35.250 255 12598.83 114.67 54665.68 88888.00 2015-09-12 01:30:35.375 255 12598.92 114.70 54665.68 88888.00 2015-09-12 01:30:35.500 255 12598.88 114.70 54665.70 88888.00 2015-09-12 01:30:35.625 255 12598.83 114.70 54665.70 88888.00 2015-09-12 01:30:35.750 255 12598.77 114.75 54665.70 88888.00 2015-09-12 01:30:35.875 255 12598.75 114.75 54665.68 88888.00 2015-09-12 01:30:36.000 255 12598.75 114.75 54665.65 88888.00 2015-09-12 01:30:36.125 255 12598.73 114.72 54665.68 88888.00 2015-09-12 01:30:36.250 255 12598.73 114.75 54665.65 88888.00 2015-09-12 01:30:36.375 255 12598.73 114.75 54665.68 88888.00 2015-09-12 01:30:36.500 255 12598.65 114.75 54665.68 88888.00 2015-09-12 01:30:36.625 255 12598.65 114.78 54665.68 88888.00 2015-09-12 01:30:36.750 255 12598.62 114.78 54665.65 88888.00 2015-09-12 01:30:36.875 255 12598.58 114.75 54665.68 88888.00 2015-09-12 01:30:37.000 255 12598.65 114.75 54665.65 88888.00 2015-09-12 01:30:37.125 255 12598.73 114.75 54665.68 88888.00 2015-09-12 01:30:37.250 255 12598.65 114.75 54665.68 88888.00 2015-09-12 01:30:37.375 255 12598.62 114.75 54665.68 88888.00 2015-09-12 01:30:37.500 255 12598.62 114.72 54665.68 88888.00 2015-09-12 01:30:37.625 255 12598.58 114.72 54665.68 88888.00 2015-09-12 01:30:37.750 255 12598.52 114.70 54665.68 88888.00 2015-09-12 01:30:37.875 255 12598.52 114.70 54665.65 88888.00 2015-09-12 01:30:38.000 255 12598.50 114.72 54665.68 88888.00 2015-09-12 01:30:38.125 255 12598.50 114.72 54665.68 88888.00 2015-09-12 01:30:38.250 255 12598.48 114.70 54665.70 88888.00 2015-09-12 01:30:38.375 255 12598.50 114.70 54665.68 88888.00 2015-09-12 01:30:38.500 255 12598.48 114.72 54665.68 88888.00 2015-09-12 01:30:38.625 255 12598.45 114.70 54665.68 88888.00 2015-09-12 01:30:38.750 255 12598.40 114.67 54665.70 88888.00 2015-09-12 01:30:38.875 255 12598.33 114.72 54665.70 88888.00 2015-09-12 01:30:39.000 255 12598.33 114.75 54665.70 88888.00 2015-09-12 01:30:39.125 255 12598.38 114.75 54665.70 88888.00 2015-09-12 01:30:39.250 255 12598.27 114.78 54665.72 88888.00 2015-09-12 01:30:39.375 255 12598.30 114.78 54665.72 88888.00 2015-09-12 01:30:39.500 255 12598.30 114.75 54665.72 88888.00 2015-09-12 01:30:39.625 255 12598.27 114.72 54665.70 88888.00 2015-09-12 01:30:39.750 255 12598.27 114.70 54665.70 88888.00 2015-09-12 01:30:39.875 255 12598.27 114.75 54665.70 88888.00 2015-09-12 01:30:40.000 255 12598.25 114.78 54665.68 88888.00 2015-09-12 01:30:40.125 255 12598.23 114.78 54665.70 88888.00 2015-09-12 01:30:40.250 255 12598.23 114.78 54665.70 88888.00 2015-09-12 01:30:40.375 255 12598.23 114.78 54665.70 88888.00 2015-09-12 01:30:40.500 255 12598.17 114.80 54665.70 88888.00 2015-09-12 01:30:40.625 255 12598.10 114.75 54665.70 88888.00 2015-09-12 01:30:40.750 255 12598.02 114.78 54665.70 88888.00 2015-09-12 01:30:40.875 255 12598.00 114.75 54665.70 88888.00 2015-09-12 01:30:41.000 255 12598.05 114.75 54665.70 88888.00 2015-09-12 01:30:41.125 255 12598.10 114.78 54665.70 88888.00 2015-09-12 01:30:41.250 255 12598.08 114.75 54665.70 88888.00 2015-09-12 01:30:41.375 255 12598.08 114.75 54665.70 88888.00 2015-09-12 01:30:41.500 255 12598.02 114.80 54665.70 88888.00 2015-09-12 01:30:41.625 255 12598.00 114.78 54665.70 88888.00 2015-09-12 01:30:41.750 255 12597.95 114.80 54665.70 88888.00 2015-09-12 01:30:41.875 255 12597.98 114.78 54665.72 88888.00 2015-09-12 01:30:42.000 255 12597.95 114.78 54665.72 88888.00 2015-09-12 01:30:42.125 255 12597.92 114.80 54665.72 88888.00 2015-09-12 01:30:42.250 255 12597.92 114.75 54665.72 88888.00 2015-09-12 01:30:42.375 255 12597.88 114.72 54665.75 88888.00 2015-09-12 01:30:42.500 255 12597.92 114.72 54665.72 88888.00 2015-09-12 01:30:42.625 255 12597.90 114.72 54665.72 88888.00 2015-09-12 01:30:42.750 255 12597.90 114.67 54665.75 88888.00 2015-09-12 01:30:42.875 255 12597.85 114.72 54665.78 88888.00 2015-09-12 01:30:43.000 255 12597.75 114.67 54665.75 88888.00 2015-09-12 01:30:43.125 255 12597.75 114.70 54665.75 88888.00 2015-09-12 01:30:43.250 255 12597.73 114.67 54665.75 88888.00 2015-09-12 01:30:43.375 255 12597.75 114.70 54665.75 88888.00 2015-09-12 01:30:43.500 255 12597.73 114.67 54665.75 88888.00 2015-09-12 01:30:43.625 255 12597.65 114.65 54665.75 88888.00 2015-09-12 01:30:43.750 255 12597.65 114.62 54665.75 88888.00 2015-09-12 01:30:43.875 255 12597.65 114.62 54665.75 88888.00 2015-09-12 01:30:44.000 255 12597.55 114.60 54665.72 88888.00 2015-09-12 01:30:44.125 255 12597.50 114.58 54665.75 88888.00 2015-09-12 01:30:44.250 255 12597.48 114.55 54665.75 88888.00 2015-09-12 01:30:44.375 255 12597.45 114.58 54665.75 88888.00 2015-09-12 01:30:44.500 255 12597.42 114.60 54665.75 88888.00 2015-09-12 01:30:44.625 255 12597.40 114.58 54665.75 88888.00 2015-09-12 01:30:44.750 255 12597.40 114.53 54665.78 88888.00 2015-09-12 01:30:44.875 255 12597.38 114.53 54665.78 88888.00 2015-09-12 01:30:45.000 255 12597.38 114.53 54665.80 88888.00 2015-09-12 01:30:45.125 255 12597.33 114.58 54665.80 88888.00 2015-09-12 01:30:45.250 255 12597.30 114.58 54665.80 88888.00 2015-09-12 01:30:45.375 255 12597.27 114.58 54665.80 88888.00 2015-09-12 01:30:45.500 255 12597.20 114.55 54665.80 88888.00 2015-09-12 01:30:45.625 255 12597.15 114.55 54665.80 88888.00 2015-09-12 01:30:45.750 255 12597.10 114.58 54665.78 88888.00 2015-09-12 01:30:45.875 255 12597.10 114.58 54665.78 88888.00 2015-09-12 01:30:46.000 255 12597.15 114.58 54665.75 88888.00 2015-09-12 01:30:46.125 255 12597.10 114.58 54665.78 88888.00 2015-09-12 01:30:46.250 255 12597.00 114.58 54665.78 88888.00 2015-09-12 01:30:46.375 255 12596.98 114.60 54665.78 88888.00 2015-09-12 01:30:46.500 255 12596.95 114.58 54665.75 88888.00 2015-09-12 01:30:46.625 255 12596.95 114.58 54665.75 88888.00 2015-09-12 01:30:46.750 255 12596.95 114.60 54665.78 88888.00 2015-09-12 01:30:46.875 255 12596.95 114.65 54665.78 88888.00 2015-09-12 01:30:47.000 255 12596.85 114.62 54665.75 88888.00 2015-09-12 01:30:47.125 255 12596.83 114.60 54665.78 88888.00 2015-09-12 01:30:47.250 255 12596.77 114.60 54665.80 88888.00 2015-09-12 01:30:47.375 255 12596.83 114.65 54665.78 88888.00 2015-09-12 01:30:47.500 255 12596.80 114.67 54665.75 88888.00 2015-09-12 01:30:47.625 255 12596.80 114.67 54665.75 88888.00 2015-09-12 01:30:47.750 255 12596.75 114.65 54665.78 88888.00 2015-09-12 01:30:47.875 255 12596.75 114.62 54665.78 88888.00 2015-09-12 01:30:48.000 255 12596.75 114.58 54665.78 88888.00 2015-09-12 01:30:48.125 255 12596.70 114.55 54665.78 88888.00 2015-09-12 01:30:48.250 255 12596.58 114.58 54665.80 88888.00 2015-09-12 01:30:48.375 255 12596.58 114.55 54665.80 88888.00 2015-09-12 01:30:48.500 255 12596.50 114.55 54665.80 88888.00 2015-09-12 01:30:48.625 255 12596.42 114.53 54665.80 88888.00 2015-09-12 01:30:48.750 255 12596.45 114.58 54665.78 88888.00 2015-09-12 01:30:48.875 255 12596.45 114.58 54665.78 88888.00 2015-09-12 01:30:49.000 255 12596.42 114.55 54665.78 88888.00 2015-09-12 01:30:49.125 255 12596.40 114.50 54665.80 88888.00 2015-09-12 01:30:49.250 255 12596.27 114.47 54665.80 88888.00 2015-09-12 01:30:49.375 255 12596.23 114.50 54665.80 88888.00 2015-09-12 01:30:49.500 255 12596.15 114.50 54665.85 88888.00 2015-09-12 01:30:49.625 255 12596.17 114.50 54665.85 88888.00 2015-09-12 01:30:49.750 255 12596.12 114.47 54665.82 88888.00 2015-09-12 01:30:49.875 255 12596.15 114.45 54665.78 88888.00 2015-09-12 01:30:50.000 255 12596.10 114.45 54665.80 88888.00 2015-09-12 01:30:50.125 255 12596.05 114.45 54665.82 88888.00 2015-09-12 01:30:50.250 255 12596.00 114.50 54665.82 88888.00 2015-09-12 01:30:50.375 255 12595.95 114.50 54665.85 88888.00 2015-09-12 01:30:50.500 255 12595.88 114.53 54665.85 88888.00 2015-09-12 01:30:50.625 255 12595.90 114.53 54665.82 88888.00 2015-09-12 01:30:50.750 255 12595.92 114.47 54665.80 88888.00 2015-09-12 01:30:50.875 255 12595.92 114.50 54665.80 88888.00 2015-09-12 01:30:51.000 255 12595.92 114.50 54665.78 88888.00 2015-09-12 01:30:51.125 255 12595.90 114.47 54665.78 88888.00 2015-09-12 01:30:51.250 255 12595.83 114.47 54665.80 88888.00 2015-09-12 01:30:51.375 255 12595.80 114.50 54665.80 88888.00 2015-09-12 01:30:51.500 255 12595.80 114.55 54665.80 88888.00 2015-09-12 01:30:51.625 255 12595.77 114.58 54665.82 88888.00 2015-09-12 01:30:51.750 255 12595.67 114.58 54665.80 88888.00 2015-09-12 01:30:51.875 255 12595.65 114.55 54665.80 88888.00 2015-09-12 01:30:52.000 255 12595.62 114.53 54665.80 88888.00 2015-09-12 01:30:52.125 255 12595.65 114.53 54665.80 88888.00 2015-09-12 01:30:52.250 255 12595.62 114.55 54665.80 88888.00 2015-09-12 01:30:52.375 255 12595.60 114.55 54665.80 88888.00 2015-09-12 01:30:52.500 255 12595.52 114.55 54665.80 88888.00 2015-09-12 01:30:52.625 255 12595.45 114.55 54665.82 88888.00 2015-09-12 01:30:52.750 255 12595.48 114.55 54665.85 88888.00 2015-09-12 01:30:52.875 255 12595.55 114.53 54665.82 88888.00 2015-09-12 01:30:53.000 255 12595.55 114.55 54665.80 88888.00 2015-09-12 01:30:53.125 255 12595.50 114.58 54665.80 88888.00 2015-09-12 01:30:53.250 255 12595.40 114.55 54665.80 88888.00 2015-09-12 01:30:53.375 255 12595.38 114.58 54665.80 88888.00 2015-09-12 01:30:53.500 255 12595.38 114.53 54665.78 88888.00 2015-09-12 01:30:53.625 255 12595.35 114.50 54665.78 88888.00 2015-09-12 01:30:53.750 255 12595.35 114.50 54665.78 88888.00 2015-09-12 01:30:53.875 255 12595.30 114.53 54665.78 88888.00 2015-09-12 01:30:54.000 255 12595.27 114.55 54665.78 88888.00 2015-09-12 01:30:54.125 255 12595.25 114.53 54665.80 88888.00 2015-09-12 01:30:54.250 255 12595.17 114.53 54665.80 88888.00 2015-09-12 01:30:54.375 255 12595.17 114.58 54665.78 88888.00 2015-09-12 01:30:54.500 255 12595.20 114.55 54665.78 88888.00 2015-09-12 01:30:54.625 255 12595.17 114.55 54665.78 88888.00 2015-09-12 01:30:54.750 255 12595.23 114.58 54665.78 88888.00 2015-09-12 01:30:54.875 255 12595.12 114.58 54665.80 88888.00 2015-09-12 01:30:55.000 255 12595.00 114.60 54665.78 88888.00 2015-09-12 01:30:55.125 255 12594.98 114.62 54665.78 88888.00 2015-09-12 01:30:55.250 255 12595.00 114.60 54665.80 88888.00 2015-09-12 01:30:55.375 255 12595.05 114.65 54665.78 88888.00 2015-09-12 01:30:55.500 255 12595.02 114.65 54665.78 88888.00 2015-09-12 01:30:55.625 255 12595.02 114.65 54665.75 88888.00 2015-09-12 01:30:55.750 255 12595.02 114.62 54665.78 88888.00 2015-09-12 01:30:55.875 255 12594.98 114.65 54665.78 88888.00 2015-09-12 01:30:56.000 255 12594.95 114.62 54665.78 88888.00 2015-09-12 01:30:56.125 255 12594.98 114.62 54665.75 88888.00 2015-09-12 01:30:56.250 255 12594.95 114.70 54665.75 88888.00 2015-09-12 01:30:56.375 255 12594.95 114.67 54665.75 88888.00 2015-09-12 01:30:56.500 255 12594.88 114.65 54665.72 88888.00 2015-09-12 01:30:56.625 255 12594.90 114.65 54665.75 88888.00 2015-09-12 01:30:56.750 255 12594.95 114.67 54665.75 88888.00 2015-09-12 01:30:56.875 255 12594.95 114.67 54665.75 88888.00 2015-09-12 01:30:57.000 255 12594.90 114.67 54665.72 88888.00 2015-09-12 01:30:57.125 255 12594.90 114.65 54665.72 88888.00 2015-09-12 01:30:57.250 255 12594.88 114.65 54665.70 88888.00 2015-09-12 01:30:57.375 255 12594.90 114.65 54665.70 88888.00 2015-09-12 01:30:57.500 255 12594.90 114.67 54665.70 88888.00 2015-09-12 01:30:57.625 255 12594.88 114.67 54665.70 88888.00 2015-09-12 01:30:57.750 255 12594.88 114.62 54665.68 88888.00 2015-09-12 01:30:57.875 255 12594.85 114.60 54665.70 88888.00 2015-09-12 01:30:58.000 255 12594.77 114.62 54665.70 88888.00 2015-09-12 01:30:58.125 255 12594.77 114.62 54665.72 88888.00 2015-09-12 01:30:58.250 255 12594.77 114.65 54665.70 88888.00 2015-09-12 01:30:58.375 255 12594.83 114.67 54665.68 88888.00 2015-09-12 01:30:58.500 255 12594.80 114.70 54665.68 88888.00 2015-09-12 01:30:58.625 255 12594.75 114.67 54665.65 88888.00 2015-09-12 01:30:58.750 255 12594.70 114.67 54665.68 88888.00 2015-09-12 01:30:58.875 255 12594.75 114.65 54665.68 88888.00 2015-09-12 01:30:59.000 255 12594.70 114.70 54665.65 88888.00 2015-09-12 01:30:59.125 255 12594.65 114.72 54665.62 88888.00 2015-09-12 01:30:59.250 255 12594.55 114.75 54665.62 88888.00 2015-09-12 01:30:59.375 255 12594.62 114.75 54665.62 88888.00 2015-09-12 01:30:59.500 255 12594.70 114.72 54665.62 88888.00 2015-09-12 01:30:59.625 255 12594.73 114.78 54665.65 88888.00 2015-09-12 01:30:59.750 255 12594.70 114.80 54665.65 88888.00 2015-09-12 01:30:59.875 255 12594.65 114.80 54665.62 88888.00 2015-09-12 01:31:00.000 255 12594.65 114.78 54665.60 88888.00 2015-09-12 01:31:00.125 255 12594.62 114.80 54665.57 88888.00 2015-09-12 01:31:00.250 255 12594.60 114.80 54665.62 88888.00 2015-09-12 01:31:00.375 255 12594.67 114.83 54665.60 88888.00 2015-09-12 01:31:00.500 255 12594.67 114.83 54665.60 88888.00 2015-09-12 01:31:00.625 255 12594.67 114.85 54665.60 88888.00 2015-09-12 01:31:00.750 255 12594.75 114.88 54665.60 88888.00 2015-09-12 01:31:00.875 255 12594.73 114.92 54665.60 88888.00 2015-09-12 01:31:01.000 255 12594.67 114.90 54665.55 88888.00 2015-09-12 01:31:01.125 255 12594.70 114.90 54665.55 88888.00 2015-09-12 01:31:01.250 255 12594.67 114.90 54665.55 88888.00 2015-09-12 01:31:01.375 255 12594.67 114.95 54665.57 88888.00 2015-09-12 01:31:01.500 255 12594.70 114.95 54665.57 88888.00 2015-09-12 01:31:01.625 255 12594.75 114.97 54665.57 88888.00 2015-09-12 01:31:01.750 255 12594.77 115.00 54665.55 88888.00 2015-09-12 01:31:01.875 255 12594.73 114.95 54665.53 88888.00 2015-09-12 01:31:02.000 255 12594.65 114.97 54665.53 88888.00 2015-09-12 01:31:02.125 255 12594.65 115.00 54665.53 88888.00 2015-09-12 01:31:02.250 255 12594.60 115.00 54665.53 88888.00 2015-09-12 01:31:02.375 255 12594.67 115.00 54665.53 88888.00 2015-09-12 01:31:02.500 255 12594.67 114.97 54665.50 88888.00 2015-09-12 01:31:02.625 255 12594.67 114.97 54665.53 88888.00 2015-09-12 01:31:02.750 255 12594.62 114.97 54665.50 88888.00 2015-09-12 01:31:02.875 255 12594.65 114.97 54665.47 88888.00 2015-09-12 01:31:03.000 255 12594.67 114.97 54665.47 88888.00 2015-09-12 01:31:03.125 255 12594.58 115.00 54665.47 88888.00 2015-09-12 01:31:03.250 255 12594.55 114.97 54665.45 88888.00 2015-09-12 01:31:03.375 255 12594.67 115.00 54665.45 88888.00 2015-09-12 01:31:03.500 255 12594.70 115.03 54665.45 88888.00 2015-09-12 01:31:03.625 255 12594.70 115.03 54665.43 88888.00 2015-09-12 01:31:03.750 255 12594.73 115.05 54665.43 88888.00 2015-09-12 01:31:03.875 255 12594.70 115.08 54665.43 88888.00 2015-09-12 01:31:04.000 255 12594.65 115.08 54665.43 88888.00 2015-09-12 01:31:04.125 255 12594.65 115.10 54665.43 88888.00 2015-09-12 01:31:04.250 255 12594.65 115.12 54665.43 88888.00 2015-09-12 01:31:04.375 255 12594.73 115.17 54665.38 88888.00 2015-09-12 01:31:04.500 255 12594.77 115.12 54665.35 88888.00 2015-09-12 01:31:04.625 255 12594.80 115.15 54665.35 88888.00 2015-09-12 01:31:04.750 255 12594.80 115.17 54665.38 88888.00 2015-09-12 01:31:04.875 255 12594.77 115.20 54665.38 88888.00 2015-09-12 01:31:05.000 255 12594.83 115.20 54665.35 88888.00 2015-09-12 01:31:05.125 255 12594.83 115.22 54665.35 88888.00 2015-09-12 01:31:05.250 255 12594.77 115.25 54665.35 88888.00 2015-09-12 01:31:05.375 255 12594.83 115.28 54665.32 88888.00 2015-09-12 01:31:05.500 255 12594.88 115.33 54665.28 88888.00 2015-09-12 01:31:05.625 255 12594.95 115.33 54665.28 88888.00 2015-09-12 01:31:05.750 255 12594.92 115.35 54665.28 88888.00 2015-09-12 01:31:05.875 255 12594.90 115.35 54665.25 88888.00 2015-09-12 01:31:06.000 255 12594.90 115.38 54665.22 88888.00 2015-09-12 01:31:06.125 255 12594.90 115.38 54665.25 88888.00 2015-09-12 01:31:06.250 255 12594.95 115.42 54665.22 88888.00 2015-09-12 01:31:06.375 255 12594.98 115.45 54665.25 88888.00 2015-09-12 01:31:06.500 255 12595.02 115.45 54665.22 88888.00 2015-09-12 01:31:06.625 255 12595.02 115.47 54665.20 88888.00 2015-09-12 01:31:06.750 255 12595.00 115.47 54665.18 88888.00 2015-09-12 01:31:06.875 255 12595.02 115.47 54665.20 88888.00 2015-09-12 01:31:07.000 255 12594.98 115.47 54665.20 88888.00 2015-09-12 01:31:07.125 255 12594.95 115.50 54665.20 88888.00 2015-09-12 01:31:07.250 255 12594.92 115.55 54665.20 88888.00 2015-09-12 01:31:07.375 255 12594.98 115.58 54665.18 88888.00 2015-09-12 01:31:07.500 255 12594.95 115.55 54665.15 88888.00 2015-09-12 01:31:07.625 255 12594.95 115.55 54665.15 88888.00 2015-09-12 01:31:07.750 255 12594.95 115.55 54665.12 88888.00 2015-09-12 01:31:07.875 255 12594.95 115.58 54665.10 88888.00 2015-09-12 01:31:08.000 255 12594.98 115.58 54665.03 88888.00 2015-09-12 01:31:08.125 255 12595.02 115.60 54665.03 88888.00 2015-09-12 01:31:08.250 255 12595.00 115.62 54665.00 88888.00 2015-09-12 01:31:08.375 255 12595.02 115.62 54665.00 88888.00 2015-09-12 01:31:08.500 255 12595.02 115.62 54664.97 88888.00 2015-09-12 01:31:08.625 255 12595.05 115.62 54664.97 88888.00 2015-09-12 01:31:08.750 255 12595.05 115.58 54664.97 88888.00 2015-09-12 01:31:08.875 255 12595.05 115.58 54664.95 88888.00 2015-09-12 01:31:09.000 255 12595.05 115.58 54664.95 88888.00 2015-09-12 01:31:09.125 255 12595.00 115.60 54664.97 88888.00 2015-09-12 01:31:09.250 255 12594.92 115.62 54664.97 88888.00 2015-09-12 01:31:09.375 255 12595.00 115.65 54664.93 88888.00 2015-09-12 01:31:09.500 255 12595.02 115.65 54664.90 88888.00 2015-09-12 01:31:09.625 255 12595.02 115.35 54664.93 88888.00 2015-09-12 01:31:09.750 255 12595.05 114.60 54664.93 88888.00 2015-09-12 01:31:09.875 255 12595.05 114.33 54664.90 88888.00 2015-09-12 01:31:10.000 255 12595.00 114.38 54664.88 88888.00 2015-09-12 01:31:10.125 255 12594.98 114.45 54664.88 88888.00 2015-09-12 01:31:10.250 255 12595.00 114.45 54664.90 88888.00 2015-09-12 01:31:10.375 255 12595.08 114.42 54664.88 88888.00 2015-09-12 01:31:10.500 255 12595.10 114.40 54664.90 88888.00 2015-09-12 01:31:10.625 255 12595.05 114.38 54664.90 88888.00 2015-09-12 01:31:10.750 255 12595.08 114.40 54664.88 88888.00 2015-09-12 01:31:10.875 255 12595.08 114.42 54664.88 88888.00 2015-09-12 01:31:11.000 255 12595.05 114.45 54664.85 88888.00 2015-09-12 01:31:11.125 255 12595.05 114.45 54664.90 88888.00 2015-09-12 01:31:11.250 255 12595.05 114.42 54664.85 88888.00 2015-09-12 01:31:11.375 255 12595.10 114.45 54664.88 88888.00 2015-09-12 01:31:11.500 255 12595.10 114.45 54664.85 88888.00 2015-09-12 01:31:11.625 255 12595.08 114.47 54664.82 88888.00 2015-09-12 01:31:11.750 255 12595.10 114.47 54664.82 88888.00 2015-09-12 01:31:11.875 255 12595.10 114.55 54664.82 88888.00 2015-09-12 01:31:12.000 255 12595.10 114.58 54664.80 88888.00 2015-09-12 01:31:12.125 255 12595.10 114.60 54664.80 88888.00 2015-09-12 01:31:12.250 255 12595.08 114.60 54664.80 88888.00 2015-09-12 01:31:12.375 255 12595.08 114.65 54664.80 88888.00 2015-09-12 01:31:12.500 255 12595.08 114.65 54664.80 88888.00 2015-09-12 01:31:12.625 255 12595.10 114.65 54664.80 88888.00 2015-09-12 01:31:12.750 255 12595.05 114.62 54664.78 88888.00 2015-09-12 01:31:12.875 255 12595.02 114.62 54664.78 88888.00 2015-09-12 01:31:13.000 255 12594.98 114.62 54664.75 88888.00 2015-09-12 01:31:13.125 255 12594.92 114.62 54664.78 88888.00 2015-09-12 01:31:13.250 255 12594.95 114.60 54664.75 88888.00 2015-09-12 01:31:13.375 255 12595.08 114.62 54664.75 88888.00 2015-09-12 01:31:13.500 255 12595.12 114.67 54664.75 88888.00 2015-09-12 01:31:13.625 255 12595.12 114.67 54664.75 88888.00 2015-09-12 01:31:13.750 255 12595.10 114.67 54664.72 88888.00 2015-09-12 01:31:13.875 255 12595.05 114.67 54664.72 88888.00 2015-09-12 01:31:14.000 255 12595.05 114.67 54664.72 88888.00 2015-09-12 01:31:14.125 255 12595.02 114.67 54664.72 88888.00 2015-09-12 01:31:14.250 255 12594.95 114.67 54664.72 88888.00 2015-09-12 01:31:14.375 255 12595.02 114.70 54664.72 88888.00 2015-09-12 01:31:14.500 255 12595.05 114.75 54664.70 88888.00 2015-09-12 01:31:14.625 255 12595.00 114.75 54664.68 88888.00 2015-09-12 01:31:14.750 255 12594.98 114.72 54664.68 88888.00 2015-09-12 01:31:14.875 255 12594.92 114.72 54664.68 88888.00 2015-09-12 01:31:15.000 255 12594.90 114.72 54664.68 88888.00 2015-09-12 01:31:15.125 255 12594.90 114.72 54664.65 88888.00 2015-09-12 01:31:15.250 255 12594.90 114.72 54664.62 88888.00 2015-09-12 01:31:15.375 255 12594.98 114.72 54664.62 88888.00 2015-09-12 01:31:15.500 255 12594.98 114.75 54664.65 88888.00 2015-09-12 01:31:15.625 255 12594.98 114.75 54664.62 88888.00 2015-09-12 01:31:15.750 255 12594.98 114.72 54664.62 88888.00 2015-09-12 01:31:15.875 255 12595.02 114.75 54664.62 88888.00 2015-09-12 01:31:16.000 255 12595.02 114.80 54664.60 88888.00 2015-09-12 01:31:16.125 255 12595.00 114.80 54664.62 88888.00 2015-09-12 01:31:16.250 255 12594.98 114.83 54664.60 88888.00 2015-09-12 01:31:16.375 255 12595.00 114.80 54664.60 88888.00 2015-09-12 01:31:16.500 255 12594.95 114.78 54664.57 88888.00 2015-09-12 01:31:16.625 255 12594.90 114.80 54664.60 88888.00 2015-09-12 01:31:16.750 255 12594.88 114.83 54664.60 88888.00 2015-09-12 01:31:16.875 255 12594.88 114.88 54664.62 88888.00 2015-09-12 01:31:17.000 255 12594.85 114.83 54664.60 88888.00 2015-09-12 01:31:17.125 255 12594.88 114.85 54664.60 88888.00 2015-09-12 01:31:17.250 255 12594.88 114.85 54664.57 88888.00 2015-09-12 01:31:17.375 255 12594.83 114.90 54664.55 88888.00 2015-09-12 01:31:17.500 255 12594.75 114.92 54664.55 88888.00 2015-09-12 01:31:17.625 255 12594.75 114.92 54664.60 88888.00 2015-09-12 01:31:17.750 255 12594.80 114.95 54664.60 88888.00 2015-09-12 01:31:17.875 255 12594.75 115.00 54664.60 88888.00 2015-09-12 01:31:18.000 255 12594.75 114.97 54664.55 88888.00 2015-09-12 01:31:18.125 255 12594.75 114.97 54664.55 88888.00 2015-09-12 01:31:18.250 255 12594.70 115.00 54664.55 88888.00 2015-09-12 01:31:18.375 255 12594.70 115.00 54664.53 88888.00 2015-09-12 01:31:18.500 255 12594.60 115.00 54664.55 88888.00 2015-09-12 01:31:18.625 255 12594.58 115.00 54664.55 88888.00 2015-09-12 01:31:18.750 255 12594.65 115.00 54664.55 88888.00 2015-09-12 01:31:18.875 255 12594.73 115.03 54664.53 88888.00 2015-09-12 01:31:19.000 255 12594.73 115.00 54664.47 88888.00 2015-09-12 01:31:19.125 255 12594.73 114.97 54664.50 88888.00 2015-09-12 01:31:19.250 255 12594.70 114.97 54664.50 88888.00 2015-09-12 01:31:19.375 255 12594.73 115.00 54664.45 88888.00 2015-09-12 01:31:19.500 255 12594.70 115.05 54664.47 88888.00 2015-09-12 01:31:19.625 255 12594.67 115.08 54664.45 88888.00 2015-09-12 01:31:19.750 255 12594.65 115.05 54664.45 88888.00 2015-09-12 01:31:19.875 255 12594.62 115.05 54664.45 88888.00 2015-09-12 01:31:20.000 255 12594.67 115.08 54664.43 88888.00 2015-09-12 01:31:20.125 255 12594.73 115.10 54664.43 88888.00 2015-09-12 01:31:20.250 255 12594.62 115.10 54664.43 88888.00 2015-09-12 01:31:20.375 255 12594.60 115.10 54664.43 88888.00 2015-09-12 01:31:20.500 255 12594.52 115.08 54664.40 88888.00 2015-09-12 01:31:20.625 255 12594.52 115.08 54664.40 88888.00 2015-09-12 01:31:20.750 255 12594.50 115.10 54664.40 88888.00 2015-09-12 01:31:20.875 255 12594.52 115.12 54664.38 88888.00 2015-09-12 01:31:21.000 255 12594.52 115.12 54664.38 88888.00 2015-09-12 01:31:21.125 255 12594.50 115.12 54664.38 88888.00 2015-09-12 01:31:21.250 255 12594.45 115.10 54664.38 88888.00 2015-09-12 01:31:21.375 255 12594.48 115.15 54664.38 88888.00 2015-09-12 01:31:21.500 255 12594.50 115.17 54664.40 88888.00 2015-09-12 01:31:21.625 255 12594.50 115.17 54664.38 88888.00 2015-09-12 01:31:21.750 255 12594.42 115.15 54664.32 88888.00 2015-09-12 01:31:21.875 255 12594.40 115.15 54664.32 88888.00 2015-09-12 01:31:22.000 255 12594.42 115.20 54664.32 88888.00 2015-09-12 01:31:22.125 255 12594.40 115.22 54664.38 88888.00 2015-09-12 01:31:22.250 255 12594.30 115.22 54664.35 88888.00 2015-09-12 01:31:22.375 255 12594.30 115.22 54664.32 88888.00 2015-09-12 01:31:22.500 255 12594.30 115.25 54664.32 88888.00 2015-09-12 01:31:22.625 255 12594.33 115.28 54664.35 88888.00 2015-09-12 01:31:22.750 255 12594.30 115.28 54664.32 88888.00 2015-09-12 01:31:22.875 255 12594.30 115.30 54664.32 88888.00 2015-09-12 01:31:23.000 255 12594.27 115.33 54664.32 88888.00 2015-09-12 01:31:23.125 255 12594.23 115.33 54664.35 88888.00 2015-09-12 01:31:23.250 255 12594.15 115.35 54664.35 88888.00 2015-09-12 01:31:23.375 255 12594.17 115.40 54664.32 88888.00 2015-09-12 01:31:23.500 255 12594.12 115.40 54664.32 88888.00 2015-09-12 01:31:23.625 255 12594.10 115.40 54664.32 88888.00 2015-09-12 01:31:23.750 255 12594.12 115.40 54664.32 88888.00 2015-09-12 01:31:23.875 255 12594.12 115.40 54664.32 88888.00 2015-09-12 01:31:24.000 255 12594.12 115.40 54664.30 88888.00 2015-09-12 01:31:24.125 255 12594.12 115.47 54664.30 88888.00 2015-09-12 01:31:24.250 255 12594.08 115.50 54664.32 88888.00 2015-09-12 01:31:24.375 255 12594.12 115.50 54664.30 88888.00 2015-09-12 01:31:24.500 255 12594.12 115.50 54664.28 88888.00 2015-09-12 01:31:24.625 255 12594.10 115.53 54664.28 88888.00 2015-09-12 01:31:24.750 255 12594.02 115.55 54664.30 88888.00 2015-09-12 01:31:24.875 255 12594.02 115.58 54664.25 88888.00 2015-09-12 01:31:25.000 255 12594.02 115.58 54664.22 88888.00 2015-09-12 01:31:25.125 255 12593.98 115.55 54664.20 88888.00 2015-09-12 01:31:25.250 255 12593.95 115.55 54664.25 88888.00 2015-09-12 01:31:25.375 255 12593.98 115.58 54664.25 88888.00 2015-09-12 01:31:25.500 255 12593.98 115.60 54664.22 88888.00 2015-09-12 01:31:25.625 255 12594.00 115.60 54664.22 88888.00 2015-09-12 01:31:25.750 255 12594.00 115.62 54664.25 88888.00 2015-09-12 01:31:25.875 255 12594.05 115.65 54664.20 88888.00 2015-09-12 01:31:26.000 255 12594.12 115.65 54664.18 88888.00 2015-09-12 01:31:26.125 255 12594.08 115.65 54664.18 88888.00 2015-09-12 01:31:26.250 255 12594.00 115.70 54664.18 88888.00 2015-09-12 01:31:26.375 255 12593.95 115.70 54664.15 88888.00 2015-09-12 01:31:26.500 255 12593.88 115.75 54664.15 88888.00 2015-09-12 01:31:26.625 255 12593.85 115.75 54664.12 88888.00 2015-09-12 01:31:26.750 255 12593.88 115.75 54664.12 88888.00 2015-09-12 01:31:26.875 255 12593.95 115.75 54664.12 88888.00 2015-09-12 01:31:27.000 255 12593.92 115.80 54664.12 88888.00 2015-09-12 01:31:27.125 255 12593.90 115.85 54664.15 88888.00 2015-09-12 01:31:27.250 255 12593.90 115.90 54664.15 88888.00 2015-09-12 01:31:27.375 255 12593.95 115.95 54664.12 88888.00 2015-09-12 01:31:27.500 255 12593.95 115.92 54664.10 88888.00 2015-09-12 01:31:27.625 255 12593.90 115.90 54664.10 88888.00 2015-09-12 01:31:27.750 255 12593.88 115.90 54664.10 88888.00 2015-09-12 01:31:27.875 255 12593.85 115.92 54664.07 88888.00 2015-09-12 01:31:28.000 255 12593.80 115.97 54664.05 88888.00 2015-09-12 01:31:28.125 255 12593.88 116.00 54664.07 88888.00 2015-09-12 01:31:28.250 255 12593.88 115.95 54664.07 88888.00 2015-09-12 01:31:28.375 255 12593.90 115.95 54664.05 88888.00 2015-09-12 01:31:28.500 255 12593.92 116.00 54664.03 88888.00 2015-09-12 01:31:28.625 255 12594.00 116.00 54664.00 88888.00 2015-09-12 01:31:28.750 255 12594.02 116.00 54664.00 88888.00 2015-09-12 01:31:28.875 255 12594.02 116.00 54664.00 88888.00 2015-09-12 01:31:29.000 255 12594.02 116.00 54663.97 88888.00 2015-09-12 01:31:29.125 255 12594.12 116.05 54664.00 88888.00 2015-09-12 01:31:29.250 255 12594.17 116.08 54664.00 88888.00 2015-09-12 01:31:29.375 255 12594.20 116.10 54664.00 88888.00 2015-09-12 01:31:29.500 255 12594.17 116.10 54663.95 88888.00 2015-09-12 01:31:29.625 255 12594.17 116.08 54663.95 88888.00 2015-09-12 01:31:29.750 255 12594.15 116.10 54663.90 88888.00 2015-09-12 01:31:29.875 255 12594.17 116.12 54663.88 88888.00 2015-09-12 01:31:30.000 255 12594.23 116.12 54663.82 88888.00 2015-09-12 01:31:30.125 255 12594.27 116.15 54663.85 88888.00 2015-09-12 01:31:30.250 255 12594.23 116.12 54663.85 88888.00 2015-09-12 01:31:30.375 255 12594.25 116.17 54663.82 88888.00 2015-09-12 01:31:30.500 255 12594.23 116.20 54663.82 88888.00 2015-09-12 01:31:30.625 255 12594.30 116.17 54663.80 88888.00 2015-09-12 01:31:30.750 255 12594.33 116.15 54663.75 88888.00 2015-09-12 01:31:30.875 255 12594.35 116.17 54663.78 88888.00 2015-09-12 01:31:31.000 255 12594.42 116.22 54663.78 88888.00 2015-09-12 01:31:31.125 255 12594.40 116.25 54663.75 88888.00 2015-09-12 01:31:31.250 255 12594.35 116.25 54663.75 88888.00 2015-09-12 01:31:31.375 255 12594.40 116.22 54663.70 88888.00 2015-09-12 01:31:31.500 255 12594.45 116.22 54663.70 88888.00 2015-09-12 01:31:31.625 255 12594.45 116.22 54663.70 88888.00 2015-09-12 01:31:31.750 255 12594.48 116.25 54663.70 88888.00 2015-09-12 01:31:31.875 255 12594.50 116.28 54663.68 88888.00 2015-09-12 01:31:32.000 255 12594.48 116.30 54663.68 88888.00 2015-09-12 01:31:32.125 255 12594.48 116.28 54663.68 88888.00 2015-09-12 01:31:32.250 255 12594.52 116.30 54663.68 88888.00 2015-09-12 01:31:32.375 255 12594.58 116.30 54663.68 88888.00 2015-09-12 01:31:32.500 255 12594.58 116.35 54663.68 88888.00 2015-09-12 01:31:32.625 255 12594.60 116.35 54663.65 88888.00 2015-09-12 01:31:32.750 255 12594.60 116.33 54663.62 88888.00 2015-09-12 01:31:32.875 255 12594.58 116.30 54663.65 88888.00 2015-09-12 01:31:33.000 255 12594.58 116.35 54663.62 88888.00 2015-09-12 01:31:33.125 255 12594.62 116.38 54663.60 88888.00 2015-09-12 01:31:33.250 255 12594.65 116.38 54663.55 88888.00 2015-09-12 01:31:33.375 255 12594.70 116.40 54663.55 88888.00 2015-09-12 01:31:33.500 255 12594.67 116.38 54663.55 88888.00 2015-09-12 01:31:33.625 255 12594.65 116.38 54663.55 88888.00 2015-09-12 01:31:33.750 255 12594.60 116.42 54663.55 88888.00 2015-09-12 01:31:33.875 255 12594.65 116.42 54663.53 88888.00 2015-09-12 01:31:34.000 255 12594.62 116.42 54663.50 88888.00 2015-09-12 01:31:34.125 255 12594.65 116.45 54663.53 88888.00 2015-09-12 01:31:34.250 255 12594.65 116.45 54663.50 88888.00 2015-09-12 01:31:34.375 255 12594.70 116.47 54663.47 88888.00 2015-09-12 01:31:34.500 255 12594.67 116.47 54663.45 88888.00 2015-09-12 01:31:34.625 255 12594.65 116.47 54663.45 88888.00 2015-09-12 01:31:34.750 255 12594.70 116.47 54663.45 88888.00 2015-09-12 01:31:34.875 255 12594.83 116.47 54663.43 88888.00 2015-09-12 01:31:35.000 255 12594.88 116.47 54663.43 88888.00 2015-09-12 01:31:35.125 255 12594.90 116.50 54663.43 88888.00 2015-09-12 01:31:35.250 255 12594.83 116.53 54663.43 88888.00 2015-09-12 01:31:35.375 255 12594.90 116.58 54663.43 88888.00 2015-09-12 01:31:35.500 255 12594.88 116.60 54663.43 88888.00 2015-09-12 01:31:35.625 255 12594.95 116.60 54663.40 88888.00 2015-09-12 01:31:35.750 255 12595.00 116.60 54663.38 88888.00 2015-09-12 01:31:35.875 255 12595.02 116.62 54663.35 88888.00 2015-09-12 01:31:36.000 255 12595.02 116.62 54663.38 88888.00 2015-09-12 01:31:36.125 255 12595.00 116.62 54663.38 88888.00 2015-09-12 01:31:36.250 255 12594.95 116.62 54663.35 88888.00 2015-09-12 01:31:36.375 255 12594.95 116.65 54663.32 88888.00 2015-09-12 01:31:36.500 255 12595.00 116.67 54663.32 88888.00 2015-09-12 01:31:36.625 255 12595.05 116.70 54663.35 88888.00 2015-09-12 01:31:36.750 255 12595.08 116.72 54663.35 88888.00 2015-09-12 01:31:36.875 255 12595.08 116.72 54663.32 88888.00 2015-09-12 01:31:37.000 255 12595.12 116.72 54663.30 88888.00 2015-09-12 01:31:37.125 255 12595.15 116.72 54663.30 88888.00 2015-09-12 01:31:37.250 255 12595.15 116.70 54663.35 88888.00 2015-09-12 01:31:37.375 255 12595.12 116.72 54663.32 88888.00 2015-09-12 01:31:37.500 255 12595.12 116.72 54663.30 88888.00 2015-09-12 01:31:37.625 255 12595.12 116.72 54663.30 88888.00 2015-09-12 01:31:37.750 255 12595.15 116.72 54663.30 88888.00 2015-09-12 01:31:37.875 255 12595.12 116.70 54663.30 88888.00 2015-09-12 01:31:38.000 255 12595.10 116.70 54663.28 88888.00 2015-09-12 01:31:38.125 255 12595.15 116.67 54663.28 88888.00 2015-09-12 01:31:38.250 255 12595.12 116.70 54663.28 88888.00 2015-09-12 01:31:38.375 255 12595.10 116.72 54663.25 88888.00 2015-09-12 01:31:38.500 255 12595.08 116.75 54663.28 88888.00 2015-09-12 01:31:38.625 255 12595.08 116.72 54663.28 88888.00 2015-09-12 01:31:38.750 255 12595.10 116.70 54663.25 88888.00 2015-09-12 01:31:38.875 255 12595.12 116.67 54663.25 88888.00 2015-09-12 01:31:39.000 255 12595.10 116.70 54663.22 88888.00 2015-09-12 01:31:39.125 255 12595.12 116.67 54663.25 88888.00 2015-09-12 01:31:39.250 255 12595.08 116.67 54663.30 88888.00 2015-09-12 01:31:39.375 255 12595.12 116.70 54663.28 88888.00 2015-09-12 01:31:39.500 255 12595.17 116.70 54663.28 88888.00 2015-09-12 01:31:39.625 255 12595.17 116.70 54663.28 88888.00 2015-09-12 01:31:39.750 255 12595.15 116.72 54663.25 88888.00 2015-09-12 01:31:39.875 255 12595.08 116.72 54663.22 88888.00 2015-09-12 01:31:40.000 255 12595.10 116.70 54663.20 88888.00 2015-09-12 01:31:40.125 255 12595.10 116.75 54663.22 88888.00 2015-09-12 01:31:40.250 255 12595.10 116.75 54663.25 88888.00 2015-09-12 01:31:40.375 255 12595.15 116.75 54663.25 88888.00 2015-09-12 01:31:40.500 255 12595.12 116.72 54663.22 88888.00 2015-09-12 01:31:40.625 255 12595.10 116.75 54663.20 88888.00 2015-09-12 01:31:40.750 255 12595.05 116.75 54663.20 88888.00 2015-09-12 01:31:40.875 255 12595.08 116.75 54663.22 88888.00 2015-09-12 01:31:41.000 255 12595.08 116.80 54663.18 88888.00 2015-09-12 01:31:41.125 255 12595.15 116.80 54663.20 88888.00 2015-09-12 01:31:41.250 255 12595.17 116.80 54663.20 88888.00 2015-09-12 01:31:41.375 255 12595.23 116.83 54663.20 88888.00 2015-09-12 01:31:41.500 255 12595.20 116.83 54663.20 88888.00 2015-09-12 01:31:41.625 255 12595.10 116.83 54663.20 88888.00 2015-09-12 01:31:41.750 255 12595.10 116.85 54663.20 88888.00 2015-09-12 01:31:41.875 255 12595.17 116.85 54663.18 88888.00 2015-09-12 01:31:42.000 255 12595.17 116.88 54663.20 88888.00 2015-09-12 01:31:42.125 255 12595.15 116.88 54663.20 88888.00 2015-09-12 01:31:42.250 255 12595.12 116.88 54663.20 88888.00 2015-09-12 01:31:42.375 255 12595.17 116.92 54663.15 88888.00 2015-09-12 01:31:42.500 255 12595.17 116.90 54663.15 88888.00 2015-09-12 01:31:42.625 255 12595.17 116.90 54663.15 88888.00 2015-09-12 01:31:42.750 255 12595.20 116.90 54663.15 88888.00 2015-09-12 01:31:42.875 255 12595.17 116.90 54663.15 88888.00 2015-09-12 01:31:43.000 255 12595.15 116.88 54663.12 88888.00 2015-09-12 01:31:43.125 255 12595.10 116.88 54663.15 88888.00 2015-09-12 01:31:43.250 255 12595.08 116.85 54663.18 88888.00 2015-09-12 01:31:43.375 255 12595.10 116.85 54663.12 88888.00 2015-09-12 01:31:43.500 255 12595.08 116.88 54663.12 88888.00 2015-09-12 01:31:43.625 255 12595.12 116.88 54663.15 88888.00 2015-09-12 01:31:43.750 255 12595.17 116.83 54663.18 88888.00 2015-09-12 01:31:43.875 255 12595.15 116.83 54663.18 88888.00 2015-09-12 01:31:44.000 255 12595.10 116.83 54663.15 88888.00 2015-09-12 01:31:44.125 255 12595.08 116.83 54663.15 88888.00 2015-09-12 01:31:44.250 255 12595.02 116.80 54663.18 88888.00 2015-09-12 01:31:44.375 255 12595.08 116.80 54663.15 88888.00 2015-09-12 01:31:44.500 255 12595.05 116.80 54663.15 88888.00 2015-09-12 01:31:44.625 255 12595.08 116.80 54663.18 88888.00 2015-09-12 01:31:44.750 255 12595.10 116.78 54663.15 88888.00 2015-09-12 01:31:44.875 255 12595.08 116.75 54663.15 88888.00 2015-09-12 01:31:45.000 255 12595.12 116.78 54663.15 88888.00 2015-09-12 01:31:45.125 255 12595.17 116.78 54663.15 88888.00 2015-09-12 01:31:45.250 255 12595.20 116.80 54663.15 88888.00 2015-09-12 01:31:45.375 255 12595.25 116.78 54663.12 88888.00 2015-09-12 01:31:45.500 255 12595.20 116.78 54663.15 88888.00 2015-09-12 01:31:45.625 255 12595.17 116.78 54663.15 88888.00 2015-09-12 01:31:45.750 255 12595.20 116.78 54663.15 88888.00 2015-09-12 01:31:45.875 255 12595.12 116.78 54663.15 88888.00 2015-09-12 01:31:46.000 255 12595.08 116.75 54663.12 88888.00 2015-09-12 01:31:46.125 255 12595.08 116.75 54663.15 88888.00 2015-09-12 01:31:46.250 255 12595.05 116.72 54663.15 88888.00 2015-09-12 01:31:46.375 255 12595.02 116.72 54663.15 88888.00 2015-09-12 01:31:46.500 255 12595.00 116.75 54663.15 88888.00 2015-09-12 01:31:46.625 255 12595.02 116.70 54663.18 88888.00 2015-09-12 01:31:46.750 255 12595.02 116.65 54663.15 88888.00 2015-09-12 01:31:46.875 255 12594.98 116.67 54663.15 88888.00 2015-09-12 01:31:47.000 255 12595.05 116.70 54663.12 88888.00 2015-09-12 01:31:47.125 255 12595.15 116.72 54663.15 88888.00 2015-09-12 01:31:47.250 255 12595.15 116.67 54663.15 88888.00 2015-09-12 01:31:47.375 255 12595.12 116.67 54663.15 88888.00 2015-09-12 01:31:47.500 255 12595.08 116.67 54663.15 88888.00 2015-09-12 01:31:47.625 255 12595.02 116.65 54663.15 88888.00 2015-09-12 01:31:47.750 255 12595.02 116.58 54663.15 88888.00 2015-09-12 01:31:47.875 255 12595.05 116.58 54663.10 88888.00 2015-09-12 01:31:48.000 255 12595.08 116.58 54663.10 88888.00 2015-09-12 01:31:48.125 255 12595.02 116.60 54663.10 88888.00 2015-09-12 01:31:48.250 255 12595.00 116.60 54663.10 88888.00 2015-09-12 01:31:48.375 255 12595.02 116.60 54663.10 88888.00 2015-09-12 01:31:48.500 255 12595.05 116.58 54663.10 88888.00 2015-09-12 01:31:48.625 255 12595.00 116.53 54663.12 88888.00 2015-09-12 01:31:48.750 255 12595.00 116.50 54663.12 88888.00 2015-09-12 01:31:48.875 255 12595.10 116.50 54663.10 88888.00 2015-09-12 01:31:49.000 255 12595.10 116.47 54663.10 88888.00 2015-09-12 01:31:49.125 255 12595.08 116.45 54663.10 88888.00 2015-09-12 01:31:49.250 255 12595.00 116.47 54663.10 88888.00 2015-09-12 01:31:49.375 255 12595.05 116.47 54663.12 88888.00 2015-09-12 01:31:49.500 255 12595.15 116.45 54663.10 88888.00 2015-09-12 01:31:49.625 255 12595.15 116.45 54663.12 88888.00 2015-09-12 01:31:49.750 255 12595.10 116.42 54663.10 88888.00 2015-09-12 01:31:49.875 255 12595.00 116.40 54663.10 88888.00 2015-09-12 01:31:50.000 255 12595.05 116.38 54663.10 88888.00 2015-09-12 01:31:50.125 255 12595.05 116.33 54663.10 88888.00 2015-09-12 01:31:50.250 255 12595.02 116.33 54663.12 88888.00 2015-09-12 01:31:50.375 255 12595.12 116.35 54663.10 88888.00 2015-09-12 01:31:50.500 255 12595.10 116.33 54663.07 88888.00 2015-09-12 01:31:50.625 255 12595.08 116.35 54663.07 88888.00 2015-09-12 01:31:50.750 255 12595.05 116.33 54663.10 88888.00 2015-09-12 01:31:50.875 255 12595.00 116.28 54663.10 88888.00 2015-09-12 01:31:51.000 255 12595.02 116.25 54663.10 88888.00 2015-09-12 01:31:51.125 255 12595.05 116.28 54663.07 88888.00 2015-09-12 01:31:51.250 255 12594.98 116.22 54663.07 88888.00 2015-09-12 01:31:51.375 255 12594.95 116.20 54663.07 88888.00 2015-09-12 01:31:51.500 255 12594.92 116.22 54663.10 88888.00 2015-09-12 01:31:51.625 255 12595.00 116.22 54663.12 88888.00 2015-09-12 01:31:51.750 255 12595.08 116.22 54663.12 88888.00 2015-09-12 01:31:51.875 255 12595.17 116.22 54663.12 88888.00 2015-09-12 01:31:52.000 255 12595.17 116.20 54663.07 88888.00 2015-09-12 01:31:52.125 255 12595.15 116.22 54663.07 88888.00 2015-09-12 01:31:52.250 255 12595.05 116.20 54663.07 88888.00 2015-09-12 01:31:52.375 255 12595.10 116.15 54663.07 88888.00 2015-09-12 01:31:52.500 255 12595.08 116.15 54663.07 88888.00 2015-09-12 01:31:52.625 255 12595.10 116.17 54663.07 88888.00 2015-09-12 01:31:52.750 255 12595.08 116.22 54663.07 88888.00 2015-09-12 01:31:52.875 255 12595.10 116.22 54663.07 88888.00 2015-09-12 01:31:53.000 255 12595.10 116.17 54663.07 88888.00 2015-09-12 01:31:53.125 255 12595.15 116.15 54663.05 88888.00 2015-09-12 01:31:53.250 255 12595.20 116.15 54663.05 88888.00 2015-09-12 01:31:53.375 255 12595.25 116.15 54663.05 88888.00 2015-09-12 01:31:53.500 255 12595.25 116.15 54663.05 88888.00 2015-09-12 01:31:53.625 255 12595.23 116.12 54663.07 88888.00 2015-09-12 01:31:53.750 255 12595.20 116.12 54663.10 88888.00 2015-09-12 01:31:53.875 255 12595.23 116.15 54663.07 88888.00 2015-09-12 01:31:54.000 255 12595.20 116.20 54663.05 88888.00 2015-09-12 01:31:54.125 255 12595.17 116.20 54663.05 88888.00 2015-09-12 01:31:54.250 255 12595.23 116.17 54663.07 88888.00 2015-09-12 01:31:54.375 255 12595.27 116.15 54663.05 88888.00 2015-09-12 01:31:54.500 255 12595.25 116.10 54663.05 88888.00 2015-09-12 01:31:54.625 255 12595.17 116.12 54663.05 88888.00 2015-09-12 01:31:54.750 255 12595.17 116.15 54663.07 88888.00 2015-09-12 01:31:54.875 255 12595.20 116.12 54663.07 88888.00 2015-09-12 01:31:55.000 255 12595.23 116.10 54663.03 88888.00 2015-09-12 01:31:55.125 255 12595.30 116.08 54663.03 88888.00 2015-09-12 01:31:55.250 255 12595.30 116.08 54663.03 88888.00 2015-09-12 01:31:55.375 255 12595.35 116.08 54663.07 88888.00 2015-09-12 01:31:55.500 255 12595.30 116.05 54663.05 88888.00 2015-09-12 01:31:55.625 255 12595.25 116.03 54663.05 88888.00 2015-09-12 01:31:55.750 255 12595.27 116.03 54663.05 88888.00 2015-09-12 01:31:55.875 255 12595.33 116.00 54663.03 88888.00 2015-09-12 01:31:56.000 255 12595.33 116.03 54663.03 88888.00 2015-09-12 01:31:56.125 255 12595.27 116.05 54663.03 88888.00 2015-09-12 01:31:56.250 255 12595.20 116.03 54663.03 88888.00 2015-09-12 01:31:56.375 255 12595.25 116.03 54663.05 88888.00 2015-09-12 01:31:56.500 255 12595.27 116.03 54663.03 88888.00 2015-09-12 01:31:56.625 255 12595.30 116.03 54663.00 88888.00 2015-09-12 01:31:56.750 255 12595.35 116.05 54663.00 88888.00 2015-09-12 01:31:56.875 255 12595.38 116.05 54663.00 88888.00 2015-09-12 01:31:57.000 255 12595.35 116.03 54663.00 88888.00 2015-09-12 01:31:57.125 255 12595.30 116.00 54663.03 88888.00 2015-09-12 01:31:57.250 255 12595.30 116.05 54663.05 88888.00 2015-09-12 01:31:57.375 255 12595.35 116.08 54663.05 88888.00 2015-09-12 01:31:57.500 255 12595.35 116.05 54663.03 88888.00 2015-09-12 01:31:57.625 255 12595.35 116.08 54663.03 88888.00 2015-09-12 01:31:57.750 255 12595.35 116.08 54663.03 88888.00 2015-09-12 01:31:57.875 255 12595.38 116.10 54663.03 88888.00 2015-09-12 01:31:58.000 255 12595.33 116.12 54663.00 88888.00 2015-09-12 01:31:58.125 255 12595.38 116.12 54663.00 88888.00 2015-09-12 01:31:58.250 255 12595.42 116.10 54663.03 88888.00 2015-09-12 01:31:58.375 255 12595.45 116.15 54663.00 88888.00 2015-09-12 01:31:58.500 255 12595.45 116.15 54662.97 88888.00 2015-09-12 01:31:58.625 255 12595.45 116.15 54662.95 88888.00 2015-09-12 01:31:58.750 255 12595.48 116.15 54662.95 88888.00 2015-09-12 01:31:58.875 255 12595.50 116.17 54662.95 88888.00 2015-09-12 01:31:59.000 255 12595.52 116.17 54662.93 88888.00 2015-09-12 01:31:59.125 255 12595.55 116.15 54662.95 88888.00 2015-09-12 01:31:59.250 255 12595.48 116.15 54662.97 88888.00 2015-09-12 01:31:59.375 255 12595.50 116.15 54662.97 88888.00 2015-09-12 01:31:59.500 255 12595.50 116.17 54662.95 88888.00 2015-09-12 01:31:59.625 255 12595.45 116.17 54662.97 88888.00 2015-09-12 01:31:59.750 255 12595.42 116.15 54662.97 88888.00 2015-09-12 01:31:59.875 255 12595.48 116.15 54662.97 88888.00 2015-09-12 01:32:00.000 255 12595.52 116.12 54662.95 88888.00 2015-09-12 01:32:00.125 255 12595.52 116.17 54662.95 88888.00 2015-09-12 01:32:00.250 255 12595.48 116.15 54662.95 88888.00 2015-09-12 01:32:00.375 255 12595.50 116.17 54662.95 88888.00 2015-09-12 01:32:00.500 255 12595.48 116.17 54662.95 88888.00 2015-09-12 01:32:00.625 255 12595.52 116.15 54662.95 88888.00 2015-09-12 01:32:00.750 255 12595.58 116.20 54662.93 88888.00 2015-09-12 01:32:00.875 255 12595.50 116.20 54662.95 88888.00 2015-09-12 01:32:01.000 255 12595.45 116.17 54662.97 88888.00 2015-09-12 01:32:01.125 255 12595.50 116.17 54662.97 88888.00 2015-09-12 01:32:01.250 255 12595.55 116.20 54662.95 88888.00 2015-09-12 01:32:01.375 255 12595.58 116.20 54663.00 88888.00 2015-09-12 01:32:01.500 255 12595.58 116.17 54662.97 88888.00 2015-09-12 01:32:01.625 255 12595.58 116.20 54663.00 88888.00 2015-09-12 01:32:01.750 255 12595.52 116.20 54662.97 88888.00 2015-09-12 01:32:01.875 255 12595.42 116.22 54663.00 88888.00 2015-09-12 01:32:02.000 255 12595.45 116.22 54663.00 88888.00 2015-09-12 01:32:02.125 255 12595.45 116.22 54663.00 88888.00 2015-09-12 01:32:02.250 255 12595.42 116.28 54663.03 88888.00 2015-09-12 01:32:02.375 255 12595.42 116.30 54662.97 88888.00 2015-09-12 01:32:02.500 255 12595.45 116.30 54662.97 88888.00 2015-09-12 01:32:02.625 255 12595.48 116.28 54663.00 88888.00 2015-09-12 01:32:02.750 255 12595.42 116.28 54663.00 88888.00 2015-09-12 01:32:02.875 255 12595.45 116.28 54663.00 88888.00 2015-09-12 01:32:03.000 255 12595.45 116.33 54662.97 88888.00 2015-09-12 01:32:03.125 255 12595.45 116.30 54662.97 88888.00 2015-09-12 01:32:03.250 255 12595.40 116.25 54662.97 88888.00 2015-09-12 01:32:03.375 255 12595.45 116.30 54662.95 88888.00 2015-09-12 01:32:03.500 255 12595.48 116.30 54662.95 88888.00 2015-09-12 01:32:03.625 255 12595.40 116.28 54662.93 88888.00 2015-09-12 01:32:03.750 255 12595.38 116.28 54662.95 88888.00 2015-09-12 01:32:03.875 255 12595.38 116.28 54662.97 88888.00 2015-09-12 01:32:04.000 255 12595.38 116.28 54662.93 88888.00 2015-09-12 01:32:04.125 255 12595.40 116.30 54662.95 88888.00 2015-09-12 01:32:04.250 255 12595.38 116.28 54662.97 88888.00 2015-09-12 01:32:04.375 255 12595.42 116.25 54662.97 88888.00 2015-09-12 01:32:04.500 255 12595.40 116.22 54662.97 88888.00 2015-09-12 01:32:04.625 255 12595.40 116.20 54662.95 88888.00 2015-09-12 01:32:04.750 255 12595.42 116.25 54662.93 88888.00 2015-09-12 01:32:04.875 255 12595.42 116.22 54662.93 88888.00 2015-09-12 01:32:05.000 255 12595.45 116.22 54662.97 88888.00 2015-09-12 01:32:05.125 255 12595.42 116.25 54663.00 88888.00 2015-09-12 01:32:05.250 255 12595.38 116.25 54663.00 88888.00 2015-09-12 01:32:05.375 255 12595.38 116.25 54662.95 88888.00 2015-09-12 01:32:05.500 255 12595.35 116.25 54662.95 88888.00 2015-09-12 01:32:05.625 255 12595.35 116.22 54662.97 88888.00 2015-09-12 01:32:05.750 255 12595.33 116.22 54663.00 88888.00 2015-09-12 01:32:05.875 255 12595.35 116.22 54662.97 88888.00 2015-09-12 01:32:06.000 255 12595.40 116.20 54662.97 88888.00 2015-09-12 01:32:06.125 255 12595.38 116.15 54662.97 88888.00 2015-09-12 01:32:06.250 255 12595.35 116.17 54663.00 88888.00 2015-09-12 01:32:06.375 255 12595.38 116.20 54663.00 88888.00 2015-09-12 01:32:06.500 255 12595.35 116.17 54663.03 88888.00 2015-09-12 01:32:06.625 255 12595.35 116.17 54663.05 88888.00 2015-09-12 01:32:06.750 255 12595.33 116.15 54663.00 88888.00 2015-09-12 01:32:06.875 255 12595.35 116.10 54663.00 88888.00 2015-09-12 01:32:07.000 255 12595.38 116.10 54662.97 88888.00 2015-09-12 01:32:07.125 255 12595.35 116.10 54663.03 88888.00 2015-09-12 01:32:07.250 255 12595.27 116.10 54663.03 88888.00 2015-09-12 01:32:07.375 255 12595.25 116.10 54663.03 88888.00 2015-09-12 01:32:07.500 255 12595.25 116.08 54663.03 88888.00 2015-09-12 01:32:07.625 255 12595.20 116.08 54663.03 88888.00 2015-09-12 01:32:07.750 255 12595.17 116.05 54663.05 88888.00 2015-09-12 01:32:07.875 255 12595.15 116.05 54663.07 88888.00 2015-09-12 01:32:08.000 255 12595.12 116.05 54663.03 88888.00 2015-09-12 01:32:08.125 255 12595.17 116.03 54663.03 88888.00 2015-09-12 01:32:08.250 255 12595.20 115.97 54663.03 88888.00 2015-09-12 01:32:08.375 255 12595.23 115.97 54663.07 88888.00 2015-09-12 01:32:08.500 255 12595.23 115.97 54663.07 88888.00 2015-09-12 01:32:08.625 255 12595.17 115.95 54663.07 88888.00 2015-09-12 01:32:08.750 255 12595.12 115.95 54663.07 88888.00 2015-09-12 01:32:08.875 255 12595.10 115.97 54663.07 88888.00 2015-09-12 01:32:09.000 255 12595.08 115.95 54663.07 88888.00 2015-09-12 01:32:09.125 255 12595.10 115.95 54663.10 88888.00 2015-09-12 01:32:09.250 255 12595.10 115.90 54663.12 88888.00 2015-09-12 01:32:09.375 255 12595.12 115.88 54663.10 88888.00 2015-09-12 01:32:09.500 255 12595.15 115.88 54663.10 88888.00 2015-09-12 01:32:09.625 255 12595.10 115.85 54663.10 88888.00 2015-09-12 01:32:09.750 255 12595.08 115.80 54663.10 88888.00 2015-09-12 01:32:09.875 255 12595.08 115.83 54663.07 88888.00 2015-09-12 01:32:10.000 255 12595.05 115.80 54663.07 88888.00 2015-09-12 01:32:10.125 255 12595.05 115.80 54663.10 88888.00 2015-09-12 01:32:10.250 255 12595.05 115.78 54663.10 88888.00 2015-09-12 01:32:10.375 255 12595.02 115.78 54663.10 88888.00 2015-09-12 01:32:10.500 255 12595.05 115.72 54663.10 88888.00 2015-09-12 01:32:10.625 255 12595.02 115.72 54663.12 88888.00 2015-09-12 01:32:10.750 255 12594.98 115.70 54663.12 88888.00 2015-09-12 01:32:10.875 255 12595.05 115.67 54663.15 88888.00 2015-09-12 01:32:11.000 255 12595.02 115.67 54663.12 88888.00 2015-09-12 01:32:11.125 255 12595.00 115.65 54663.15 88888.00 2015-09-12 01:32:11.250 255 12595.00 115.60 54663.18 88888.00 2015-09-12 01:32:11.375 255 12595.08 115.62 54663.18 88888.00 2015-09-12 01:32:11.500 255 12595.02 115.65 54663.18 88888.00 2015-09-12 01:32:11.625 255 12594.98 115.62 54663.15 88888.00 2015-09-12 01:32:11.750 255 12594.95 115.60 54663.15 88888.00 2015-09-12 01:32:11.875 255 12594.98 115.58 54663.18 88888.00 2015-09-12 01:32:12.000 255 12595.02 115.55 54663.18 88888.00 2015-09-12 01:32:12.125 255 12595.00 115.53 54663.15 88888.00 2015-09-12 01:32:12.250 255 12594.92 115.53 54663.18 88888.00 2015-09-12 01:32:12.375 255 12594.92 115.50 54663.18 88888.00 2015-09-12 01:32:12.500 255 12594.83 115.47 54663.18 88888.00 2015-09-12 01:32:12.625 255 12594.70 115.47 54663.18 88888.00 2015-09-12 01:32:12.750 255 12594.67 115.45 54663.20 88888.00 2015-09-12 01:32:12.875 255 12594.70 115.45 54663.22 88888.00 2015-09-12 01:32:13.000 255 12594.65 115.42 54663.22 88888.00 2015-09-12 01:32:13.125 255 12594.58 115.42 54663.25 88888.00 2015-09-12 01:32:13.250 255 12594.55 115.40 54663.25 88888.00 2015-09-12 01:32:13.375 255 12594.55 115.35 54663.22 88888.00 2015-09-12 01:32:13.500 255 12594.52 115.33 54663.22 88888.00 2015-09-12 01:32:13.625 255 12594.50 115.33 54663.25 88888.00 2015-09-12 01:32:13.750 255 12594.48 115.30 54663.25 88888.00 2015-09-12 01:32:13.875 255 12594.50 115.28 54663.28 88888.00 2015-09-12 01:32:14.000 255 12594.48 115.28 54663.30 88888.00 2015-09-12 01:32:14.125 255 12594.48 115.25 54663.30 88888.00 2015-09-12 01:32:14.250 255 12594.42 115.28 54663.32 88888.00 2015-09-12 01:32:14.375 255 12594.40 115.25 54663.30 88888.00 2015-09-12 01:32:14.500 255 12594.35 115.22 54663.35 88888.00 2015-09-12 01:32:14.625 255 12594.33 115.20 54663.38 88888.00 2015-09-12 01:32:14.750 255 12594.33 115.17 54663.38 88888.00 2015-09-12 01:32:14.875 255 12594.33 115.15 54663.38 88888.00 2015-09-12 01:32:15.000 255 12594.30 115.12 54663.35 88888.00 2015-09-12 01:32:15.125 255 12594.27 115.12 54663.38 88888.00 2015-09-12 01:32:15.250 255 12594.23 115.10 54663.40 88888.00 2015-09-12 01:32:15.375 255 12594.25 115.12 54663.40 88888.00 2015-09-12 01:32:15.500 255 12594.23 115.10 54663.40 88888.00 2015-09-12 01:32:15.625 255 12594.20 115.05 54663.43 88888.00 2015-09-12 01:32:15.750 255 12594.17 115.00 54663.43 88888.00 2015-09-12 01:32:15.875 255 12594.10 114.97 54663.40 88888.00 2015-09-12 01:32:16.000 255 12594.02 114.95 54663.38 88888.00 2015-09-12 01:32:16.125 255 12593.98 115.03 54663.43 88888.00 2015-09-12 01:32:16.250 255 12594.00 114.95 54663.43 88888.00 2015-09-12 01:32:16.375 255 12594.05 114.95 54663.40 88888.00 2015-09-12 01:32:16.500 255 12594.10 114.95 54663.45 88888.00 2015-09-12 01:32:16.625 255 12594.00 114.97 54663.47 88888.00 2015-09-12 01:32:16.750 255 12593.92 114.95 54663.47 88888.00 2015-09-12 01:32:16.875 255 12593.90 114.97 54663.47 88888.00 2015-09-12 01:32:17.000 255 12593.85 114.92 54663.45 88888.00 2015-09-12 01:32:17.125 255 12593.75 114.95 54663.47 88888.00 2015-09-12 01:32:17.250 255 12593.70 114.88 54663.53 88888.00 2015-09-12 01:32:17.375 255 12593.67 114.85 54663.53 88888.00 2015-09-12 01:32:17.500 255 12593.65 114.83 54663.53 88888.00 2015-09-12 01:32:17.625 255 12593.65 114.85 54663.53 88888.00 2015-09-12 01:32:17.750 255 12593.65 114.88 54663.50 88888.00 2015-09-12 01:32:17.875 255 12593.62 114.85 54663.53 88888.00 2015-09-12 01:32:18.000 255 12593.58 114.83 54663.50 88888.00 2015-09-12 01:32:18.125 255 12593.45 114.80 54663.55 88888.00 2015-09-12 01:32:18.250 255 12593.35 114.80 54663.55 88888.00 2015-09-12 01:32:18.375 255 12593.35 114.78 54663.55 88888.00 2015-09-12 01:32:18.500 255 12593.35 114.80 54663.57 88888.00 2015-09-12 01:32:18.625 255 12593.35 114.78 54663.57 88888.00 2015-09-12 01:32:18.750 255 12593.33 114.75 54663.57 88888.00 2015-09-12 01:32:18.875 255 12593.27 114.75 54663.60 88888.00 2015-09-12 01:32:19.000 255 12593.25 114.75 54663.62 88888.00 2015-09-12 01:32:19.125 255 12593.20 114.72 54663.62 88888.00 2015-09-12 01:32:19.250 255 12593.05 114.72 54663.65 88888.00 2015-09-12 01:32:19.375 255 12593.05 114.75 54663.65 88888.00 2015-09-12 01:32:19.500 255 12593.10 114.72 54663.68 88888.00 2015-09-12 01:32:19.625 255 12593.00 114.67 54663.65 88888.00 2015-09-12 01:32:19.750 255 12592.90 114.65 54663.70 88888.00 2015-09-12 01:32:19.875 255 12592.88 114.67 54663.72 88888.00 2015-09-12 01:32:20.000 255 12592.90 114.70 54663.70 88888.00 2015-09-12 01:32:20.125 255 12592.88 114.67 54663.72 88888.00 2015-09-12 01:32:20.250 255 12592.80 114.65 54663.68 88888.00 2015-09-12 01:32:20.375 255 12592.75 114.62 54663.68 88888.00 2015-09-12 01:32:20.500 255 12592.77 114.58 54663.70 88888.00 2015-09-12 01:32:20.625 255 12592.77 114.60 54663.72 88888.00 2015-09-12 01:32:20.750 255 12592.80 114.60 54663.75 88888.00 2015-09-12 01:32:20.875 255 12592.75 114.58 54663.72 88888.00 2015-09-12 01:32:21.000 255 12592.65 114.60 54663.72 88888.00 2015-09-12 01:32:21.125 255 12592.60 114.60 54663.78 88888.00 2015-09-12 01:32:21.250 255 12592.48 114.53 54663.78 88888.00 2015-09-12 01:32:21.375 255 12592.50 114.53 54663.78 88888.00 2015-09-12 01:32:21.500 255 12592.50 114.53 54663.78 88888.00 2015-09-12 01:32:21.625 255 12592.48 114.53 54663.75 88888.00 2015-09-12 01:32:21.750 255 12592.45 114.53 54663.78 88888.00 2015-09-12 01:32:21.875 255 12592.38 114.50 54663.80 88888.00 2015-09-12 01:32:22.000 255 12592.33 114.50 54663.80 88888.00 2015-09-12 01:32:22.125 255 12592.33 114.50 54663.80 88888.00 2015-09-12 01:32:22.250 255 12592.38 114.50 54663.80 88888.00 2015-09-12 01:32:22.375 255 12592.42 114.50 54663.80 88888.00 2015-09-12 01:32:22.500 255 12592.35 114.45 54663.80 88888.00 2015-09-12 01:32:22.625 255 12592.35 114.42 54663.78 88888.00 2015-09-12 01:32:22.750 255 12592.40 114.45 54663.80 88888.00 2015-09-12 01:32:22.875 255 12592.38 114.47 54663.80 88888.00 2015-09-12 01:32:23.000 255 12592.25 114.45 54663.80 88888.00 2015-09-12 01:32:23.125 255 12592.23 114.45 54663.82 88888.00 2015-09-12 01:32:23.250 255 12592.15 114.42 54663.82 88888.00 2015-09-12 01:32:23.375 255 12592.10 114.42 54663.82 88888.00 2015-09-12 01:32:23.500 255 12592.05 114.42 54663.82 88888.00 2015-09-12 01:32:23.625 255 12591.98 114.45 54663.88 88888.00 2015-09-12 01:32:23.750 255 12591.92 114.42 54663.88 88888.00 2015-09-12 01:32:23.875 255 12591.88 114.42 54663.88 88888.00 2015-09-12 01:32:24.000 255 12591.88 114.42 54663.88 88888.00 2015-09-12 01:32:24.125 255 12591.95 114.40 54663.88 88888.00 2015-09-12 01:32:24.250 255 12591.95 114.40 54663.88 88888.00 2015-09-12 01:32:24.375 255 12591.92 114.40 54663.88 88888.00 2015-09-12 01:32:24.500 255 12591.88 114.40 54663.90 88888.00 2015-09-12 01:32:24.625 255 12591.85 114.38 54663.90 88888.00 2015-09-12 01:32:24.750 255 12591.80 114.38 54663.90 88888.00 2015-09-12 01:32:24.875 255 12591.80 114.35 54663.90 88888.00 2015-09-12 01:32:25.000 255 12591.73 114.35 54663.93 88888.00 2015-09-12 01:32:25.125 255 12591.65 114.38 54663.93 88888.00 2015-09-12 01:32:25.250 255 12591.62 114.30 54663.93 88888.00 2015-09-12 01:32:25.375 255 12591.62 114.30 54663.95 88888.00 2015-09-12 01:32:25.500 255 12591.55 114.33 54663.95 88888.00 2015-09-12 01:32:25.625 255 12591.55 114.33 54663.95 88888.00 2015-09-12 01:32:25.750 255 12591.55 114.30 54663.97 88888.00 2015-09-12 01:32:25.875 255 12591.55 114.30 54663.97 88888.00 2015-09-12 01:32:26.000 255 12591.52 114.25 54663.95 88888.00 2015-09-12 01:32:26.125 255 12591.48 114.25 54663.97 88888.00 2015-09-12 01:32:26.250 255 12591.38 114.25 54664.00 88888.00 2015-09-12 01:32:26.375 255 12591.42 114.28 54664.00 88888.00 2015-09-12 01:32:26.500 255 12591.40 114.28 54664.03 88888.00 2015-09-12 01:32:26.625 255 12591.38 114.28 54664.00 88888.00 2015-09-12 01:32:26.750 255 12591.30 114.25 54664.03 88888.00 2015-09-12 01:32:26.875 255 12591.27 114.25 54664.00 88888.00 2015-09-12 01:32:27.000 255 12591.23 114.25 54663.97 88888.00 2015-09-12 01:32:27.125 255 12591.20 114.22 54664.00 88888.00 2015-09-12 01:32:27.250 255 12591.23 114.20 54664.00 88888.00 2015-09-12 01:32:27.375 255 12591.25 114.20 54664.03 88888.00 2015-09-12 01:32:27.500 255 12591.23 114.20 54664.03 88888.00 2015-09-12 01:32:27.625 255 12591.20 114.20 54664.03 88888.00 2015-09-12 01:32:27.750 255 12591.15 114.20 54664.05 88888.00 2015-09-12 01:32:27.875 255 12591.10 114.22 54664.03 88888.00 2015-09-12 01:32:28.000 255 12591.10 114.22 54664.03 88888.00 2015-09-12 01:32:28.125 255 12591.15 114.17 54664.05 88888.00 2015-09-12 01:32:28.250 255 12591.12 114.15 54664.05 88888.00 2015-09-12 01:32:28.375 255 12591.10 114.17 54664.03 88888.00 2015-09-12 01:32:28.500 255 12591.10 114.17 54664.05 88888.00 2015-09-12 01:32:28.625 255 12591.08 114.17 54664.03 88888.00 2015-09-12 01:32:28.750 255 12591.00 114.20 54664.05 88888.00 2015-09-12 01:32:28.875 255 12590.92 114.17 54664.07 88888.00 2015-09-12 01:32:29.000 255 12590.90 114.17 54664.07 88888.00 2015-09-12 01:32:29.125 255 12590.95 114.15 54664.07 88888.00 2015-09-12 01:32:29.250 255 12590.90 114.10 54664.07 88888.00 2015-09-12 01:32:29.375 255 12590.85 114.10 54664.07 88888.00 2015-09-12 01:32:29.500 255 12590.85 114.08 54664.07 88888.00 2015-09-12 01:32:29.625 255 12590.85 114.10 54664.07 88888.00 2015-09-12 01:32:29.750 255 12590.88 114.08 54664.07 88888.00 2015-09-12 01:32:29.875 255 12590.80 114.10 54664.05 88888.00 2015-09-12 01:32:30.000 255 12590.73 114.05 54664.07 88888.00 2015-09-12 01:32:30.125 255 12590.73 114.08 54664.10 88888.00 2015-09-12 01:32:30.250 255 12590.73 114.08 54664.10 88888.00 2015-09-12 01:32:30.375 255 12590.70 114.08 54664.12 88888.00 2015-09-12 01:32:30.500 255 12590.67 114.08 54664.10 88888.00 2015-09-12 01:32:30.625 255 12590.70 114.05 54664.10 88888.00 2015-09-12 01:32:30.750 255 12590.67 114.08 54664.12 88888.00 2015-09-12 01:32:30.875 255 12590.67 114.08 54664.10 88888.00 2015-09-12 01:32:31.000 255 12590.65 114.03 54664.12 88888.00 2015-09-12 01:32:31.125 255 12590.60 114.03 54664.12 88888.00 2015-09-12 01:32:31.250 255 12590.55 114.03 54664.15 88888.00 2015-09-12 01:32:31.375 255 12590.52 114.08 54664.15 88888.00 2015-09-12 01:32:31.500 255 12590.50 114.03 54664.12 88888.00 2015-09-12 01:32:31.625 255 12590.50 114.03 54664.15 88888.00 2015-09-12 01:32:31.750 255 12590.52 114.00 54664.15 88888.00 2015-09-12 01:32:31.875 255 12590.55 114.00 54664.15 88888.00 2015-09-12 01:32:32.000 255 12590.60 114.00 54664.12 88888.00 2015-09-12 01:32:32.125 255 12590.60 114.00 54664.12 88888.00 2015-09-12 01:32:32.250 255 12590.55 114.00 54664.12 88888.00 2015-09-12 01:32:32.375 255 12590.58 113.95 54664.12 88888.00 2015-09-12 01:32:32.500 255 12590.55 113.97 54664.12 88888.00 2015-09-12 01:32:32.625 255 12590.55 113.95 54664.10 88888.00 2015-09-12 01:32:32.750 255 12590.52 113.95 54664.10 88888.00 2015-09-12 01:32:32.875 255 12590.50 113.95 54664.12 88888.00 2015-09-12 01:32:33.000 255 12590.48 113.97 54664.10 88888.00 2015-09-12 01:32:33.125 255 12590.52 113.92 54664.10 88888.00 2015-09-12 01:32:33.250 255 12590.55 113.92 54664.07 88888.00 2015-09-12 01:32:33.375 255 12590.62 113.92 54664.10 88888.00 2015-09-12 01:32:33.500 255 12590.58 113.92 54664.07 88888.00 2015-09-12 01:32:33.625 255 12590.52 113.92 54664.05 88888.00 2015-09-12 01:32:33.750 255 12590.52 113.95 54664.07 88888.00 2015-09-12 01:32:33.875 255 12590.52 113.97 54664.07 88888.00 2015-09-12 01:32:34.000 255 12590.58 113.95 54664.07 88888.00 2015-09-12 01:32:34.125 255 12590.62 113.95 54664.07 88888.00 2015-09-12 01:32:34.250 255 12590.60 113.95 54664.10 88888.00 2015-09-12 01:32:34.375 255 12590.60 113.97 54664.10 88888.00 2015-09-12 01:32:34.500 255 12590.58 113.95 54664.05 88888.00 2015-09-12 01:32:34.625 255 12590.65 113.92 54664.03 88888.00 2015-09-12 01:32:34.750 255 12590.70 113.90 54664.03 88888.00 2015-09-12 01:32:34.875 255 12590.67 113.90 54664.05 88888.00 2015-09-12 01:32:35.000 255 12590.67 113.92 54664.05 88888.00 2015-09-12 01:32:35.125 255 12590.65 113.92 54664.05 88888.00 2015-09-12 01:32:35.250 255 12590.65 113.92 54664.05 88888.00 2015-09-12 01:32:35.375 255 12590.65 113.95 54664.07 88888.00 2015-09-12 01:32:35.500 255 12590.65 113.95 54664.05 88888.00 2015-09-12 01:32:35.625 255 12590.62 113.92 54664.05 88888.00 2015-09-12 01:32:35.750 255 12590.60 113.90 54664.00 88888.00 2015-09-12 01:32:35.875 255 12590.65 113.90 54664.00 88888.00 2015-09-12 01:32:36.000 255 12590.73 113.90 54664.00 88888.00 2015-09-12 01:32:36.125 255 12590.77 113.88 54664.00 88888.00 2015-09-12 01:32:36.250 255 12590.65 113.88 54664.00 88888.00 2015-09-12 01:32:36.375 255 12590.67 113.90 54664.03 88888.00 2015-09-12 01:32:36.500 255 12590.67 113.90 54664.05 88888.00 2015-09-12 01:32:36.625 255 12590.62 113.85 54664.05 88888.00 2015-09-12 01:32:36.750 255 12590.62 113.83 54664.03 88888.00 2015-09-12 01:32:36.875 255 12590.60 113.80 54664.00 88888.00 2015-09-12 01:32:37.000 255 12590.58 113.83 54664.03 88888.00 2015-09-12 01:32:37.125 255 12590.58 113.85 54664.03 88888.00 2015-09-12 01:32:37.250 255 12590.55 113.85 54664.03 88888.00 2015-09-12 01:32:37.375 255 12590.62 113.88 54664.05 88888.00 2015-09-12 01:32:37.500 255 12590.62 113.85 54664.05 88888.00 2015-09-12 01:32:37.625 255 12590.60 113.88 54664.05 88888.00 2015-09-12 01:32:37.750 255 12590.60 113.92 54664.05 88888.00 2015-09-12 01:32:37.875 255 12590.62 113.88 54664.05 88888.00 2015-09-12 01:32:38.000 255 12590.65 113.90 54664.05 88888.00 2015-09-12 01:32:38.125 255 12590.65 113.90 54664.03 88888.00 2015-09-12 01:32:38.250 255 12590.65 113.88 54664.03 88888.00 2015-09-12 01:32:38.375 255 12590.62 113.88 54664.03 88888.00 2015-09-12 01:32:38.500 255 12590.65 113.90 54664.03 88888.00 2015-09-12 01:32:38.625 255 12590.67 113.90 54664.03 88888.00 2015-09-12 01:32:38.750 255 12590.73 113.92 54664.03 88888.00 2015-09-12 01:32:38.875 255 12590.75 113.90 54664.00 88888.00 2015-09-12 01:32:39.000 255 12590.73 113.88 54664.00 88888.00 2015-09-12 01:32:39.125 255 12590.73 113.88 54664.00 88888.00 2015-09-12 01:32:39.250 255 12590.75 113.88 54664.00 88888.00 2015-09-12 01:32:39.375 255 12590.75 113.90 54663.97 88888.00 2015-09-12 01:32:39.500 255 12590.75 113.85 54663.97 88888.00 2015-09-12 01:32:39.625 255 12590.73 113.85 54663.97 88888.00 2015-09-12 01:32:39.750 255 12590.73 113.85 54663.95 88888.00 2015-09-12 01:32:39.875 255 12590.77 113.88 54663.95 88888.00 2015-09-12 01:32:40.000 255 12590.77 113.88 54663.97 88888.00 2015-09-12 01:32:40.125 255 12590.75 113.88 54663.95 88888.00 2015-09-12 01:32:40.250 255 12590.73 113.83 54663.93 88888.00 2015-09-12 01:32:40.375 255 12590.75 113.85 54663.95 88888.00 2015-09-12 01:32:40.500 255 12590.73 113.85 54663.95 88888.00 2015-09-12 01:32:40.625 255 12590.77 113.88 54663.95 88888.00 2015-09-12 01:32:40.750 255 12590.83 113.83 54663.95 88888.00 2015-09-12 01:32:40.875 255 12590.85 113.85 54663.95 88888.00 2015-09-12 01:32:41.000 255 12590.80 113.88 54663.95 88888.00 2015-09-12 01:32:41.125 255 12590.75 113.88 54663.93 88888.00 2015-09-12 01:32:41.250 255 12590.70 113.83 54663.95 88888.00 2015-09-12 01:32:41.375 255 12590.75 113.83 54663.95 88888.00 2015-09-12 01:32:41.500 255 12590.73 113.83 54663.95 88888.00 2015-09-12 01:32:41.625 255 12590.70 113.83 54663.95 88888.00 2015-09-12 01:32:41.750 255 12590.67 113.85 54663.95 88888.00 2015-09-12 01:32:41.875 255 12590.65 113.83 54663.95 88888.00 2015-09-12 01:32:42.000 255 12590.67 113.80 54663.95 88888.00 2015-09-12 01:32:42.125 255 12590.73 113.80 54663.95 88888.00 2015-09-12 01:32:42.250 255 12590.73 113.80 54663.97 88888.00 2015-09-12 01:32:42.375 255 12590.73 113.78 54663.97 88888.00 2015-09-12 01:32:42.500 255 12590.67 113.78 54663.95 88888.00 2015-09-12 01:32:42.625 255 12590.65 113.72 54663.95 88888.00 2015-09-12 01:32:42.750 255 12590.65 113.72 54663.95 88888.00 2015-09-12 01:32:42.875 255 12590.65 113.72 54663.93 88888.00 2015-09-12 01:32:43.000 255 12590.62 113.72 54663.93 88888.00 2015-09-12 01:32:43.125 255 12590.55 113.70 54663.95 88888.00 2015-09-12 01:32:43.250 255 12590.50 113.70 54663.93 88888.00 2015-09-12 01:32:43.375 255 12590.58 113.72 54663.93 88888.00 2015-09-12 01:32:43.500 255 12590.62 113.72 54663.95 88888.00 2015-09-12 01:32:43.625 255 12590.65 113.75 54663.95 88888.00 2015-09-12 01:32:43.750 255 12590.55 113.72 54663.95 88888.00 2015-09-12 01:32:43.875 255 12590.48 113.70 54663.93 88888.00 2015-09-12 01:32:44.000 255 12590.42 113.65 54663.93 88888.00 2015-09-12 01:32:44.125 255 12590.42 113.67 54663.93 88888.00 2015-09-12 01:32:44.250 255 12590.38 113.62 54663.93 88888.00 2015-09-12 01:32:44.375 255 12590.40 113.65 54663.93 88888.00 2015-09-12 01:32:44.500 255 12590.42 113.70 54663.95 88888.00 2015-09-12 01:32:44.625 255 12590.40 113.65 54663.95 88888.00 2015-09-12 01:32:44.750 255 12590.38 113.60 54663.95 88888.00 2015-09-12 01:32:44.875 255 12590.38 113.62 54663.97 88888.00 2015-09-12 01:32:45.000 255 12590.35 113.65 54663.95 88888.00 2015-09-12 01:32:45.125 255 12590.33 113.65 54663.97 88888.00 2015-09-12 01:32:45.250 255 12590.25 113.62 54663.95 88888.00 2015-09-12 01:32:45.375 255 12590.30 113.62 54663.95 88888.00 2015-09-12 01:32:45.500 255 12590.35 113.58 54663.93 88888.00 2015-09-12 01:32:45.625 255 12590.35 113.55 54663.93 88888.00 2015-09-12 01:32:45.750 255 12590.30 113.55 54663.93 88888.00 2015-09-12 01:32:45.875 255 12590.23 113.55 54663.93 88888.00 2015-09-12 01:32:46.000 255 12590.23 113.55 54663.93 88888.00 2015-09-12 01:32:46.125 255 12590.25 113.55 54663.95 88888.00 2015-09-12 01:32:46.250 255 12590.25 113.50 54663.95 88888.00 2015-09-12 01:32:46.375 255 12590.25 113.50 54663.95 88888.00 2015-09-12 01:32:46.500 255 12590.25 113.45 54663.93 88888.00 2015-09-12 01:32:46.625 255 12590.27 113.42 54663.95 88888.00 2015-09-12 01:32:46.750 255 12590.20 113.40 54663.93 88888.00 2015-09-12 01:32:46.875 255 12590.15 113.40 54663.93 88888.00 2015-09-12 01:32:47.000 255 12590.10 113.38 54663.93 88888.00 2015-09-12 01:32:47.125 255 12590.10 113.35 54663.95 88888.00 2015-09-12 01:32:47.250 255 12590.08 113.33 54664.00 88888.00 2015-09-12 01:32:47.375 255 12590.00 113.33 54664.00 88888.00 2015-09-12 01:32:47.500 255 12590.00 113.33 54664.00 88888.00 2015-09-12 01:32:47.625 255 12590.02 113.30 54663.97 88888.00 2015-09-12 01:32:47.750 255 12590.05 113.33 54663.95 88888.00 2015-09-12 01:32:47.875 255 12590.08 113.30 54663.97 88888.00 2015-09-12 01:32:48.000 255 12590.00 113.25 54663.97 88888.00 2015-09-12 01:32:48.125 255 12589.92 113.28 54664.00 88888.00 2015-09-12 01:32:48.250 255 12589.85 113.22 54664.00 88888.00 2015-09-12 01:32:48.375 255 12589.83 113.22 54664.00 88888.00 2015-09-12 01:32:48.500 255 12589.80 113.20 54664.00 88888.00 2015-09-12 01:32:48.625 255 12589.77 113.20 54664.03 88888.00 2015-09-12 01:32:48.750 255 12589.70 113.20 54664.03 88888.00 2015-09-12 01:32:48.875 255 12589.62 113.20 54664.03 88888.00 2015-09-12 01:32:49.000 255 12589.58 113.15 54664.00 88888.00 2015-09-12 01:32:49.125 255 12589.55 113.12 54664.00 88888.00 2015-09-12 01:32:49.250 255 12589.50 113.15 54664.00 88888.00 2015-09-12 01:32:49.375 255 12589.50 113.20 54664.03 88888.00 2015-09-12 01:32:49.500 255 12589.45 113.15 54664.05 88888.00 2015-09-12 01:32:49.625 255 12589.40 113.12 54664.05 88888.00 2015-09-12 01:32:49.750 255 12589.40 113.12 54664.05 88888.00 2015-09-12 01:32:49.875 255 12589.33 113.12 54664.05 88888.00 2015-09-12 01:32:50.000 255 12589.30 113.10 54664.05 88888.00 2015-09-12 01:32:50.125 255 12589.27 113.10 54664.07 88888.00 2015-09-12 01:32:50.250 255 12589.20 113.08 54664.07 88888.00 2015-09-12 01:32:50.375 255 12589.20 113.05 54664.05 88888.00 2015-09-12 01:32:50.500 255 12589.23 113.05 54664.05 88888.00 2015-09-12 01:32:50.625 255 12589.17 113.08 54664.05 88888.00 2015-09-12 01:32:50.750 255 12589.12 113.10 54664.10 88888.00 2015-09-12 01:32:50.875 255 12589.05 113.08 54664.10 88888.00 2015-09-12 01:32:51.000 255 12589.02 113.05 54664.12 88888.00 2015-09-12 01:32:51.125 255 12589.05 113.03 54664.12 88888.00 2015-09-12 01:32:51.250 255 12589.02 113.00 54664.12 88888.00 2015-09-12 01:32:51.375 255 12589.02 113.03 54664.12 88888.00 2015-09-12 01:32:51.500 255 12588.90 113.05 54664.10 88888.00 2015-09-12 01:32:51.625 255 12588.80 113.00 54664.10 88888.00 2015-09-12 01:32:51.750 255 12588.80 112.95 54664.10 88888.00 2015-09-12 01:32:51.875 255 12588.85 112.97 54664.10 88888.00 2015-09-12 01:32:52.000 255 12588.88 112.95 54664.05 88888.00 2015-09-12 01:32:52.125 255 12588.80 112.95 54664.07 88888.00 2015-09-12 01:32:52.250 255 12588.75 112.90 54664.07 88888.00 2015-09-12 01:32:52.375 255 12588.73 112.90 54664.07 88888.00 2015-09-12 01:32:52.500 255 12588.67 112.90 54664.10 88888.00 2015-09-12 01:32:52.625 255 12588.73 112.88 54664.07 88888.00 2015-09-12 01:32:52.750 255 12588.70 112.88 54664.05 88888.00 2015-09-12 01:32:52.875 255 12588.60 112.85 54664.05 88888.00 2015-09-12 01:32:53.000 255 12588.60 112.85 54664.05 88888.00 2015-09-12 01:32:53.125 255 12588.65 112.85 54664.07 88888.00 2015-09-12 01:32:53.250 255 12588.58 112.80 54664.10 88888.00 2015-09-12 01:32:53.375 255 12588.62 112.80 54664.10 88888.00 2015-09-12 01:32:53.500 255 12588.67 112.80 54664.10 88888.00 2015-09-12 01:32:53.625 255 12588.62 112.78 54664.10 88888.00 2015-09-12 01:32:53.750 255 12588.52 112.75 54664.07 88888.00 2015-09-12 01:32:53.875 255 12588.45 112.70 54664.07 88888.00 2015-09-12 01:32:54.000 255 12588.42 112.70 54664.07 88888.00 2015-09-12 01:32:54.125 255 12588.35 112.72 54664.10 88888.00 2015-09-12 01:32:54.250 255 12588.25 112.70 54664.12 88888.00 2015-09-12 01:32:54.375 255 12588.25 112.72 54664.10 88888.00 2015-09-12 01:32:54.500 255 12588.20 112.72 54664.12 88888.00 2015-09-12 01:32:54.625 255 12588.15 112.70 54664.10 88888.00 2015-09-12 01:32:54.750 255 12588.15 112.67 54664.10 88888.00 2015-09-12 01:32:54.875 255 12588.12 112.70 54664.10 88888.00 2015-09-12 01:32:55.000 255 12588.05 112.67 54664.10 88888.00 2015-09-12 01:32:55.125 255 12587.98 112.67 54664.12 88888.00 2015-09-12 01:32:55.250 255 12587.95 112.72 54664.12 88888.00 2015-09-12 01:32:55.375 255 12587.95 112.70 54664.10 88888.00 2015-09-12 01:32:55.500 255 12587.88 112.70 54664.10 88888.00 2015-09-12 01:32:55.625 255 12587.80 112.70 54664.07 88888.00 2015-09-12 01:32:55.750 255 12587.73 112.70 54664.10 88888.00 2015-09-12 01:32:55.875 255 12587.67 112.75 54664.12 88888.00 2015-09-12 01:32:56.000 255 12587.70 112.72 54664.10 88888.00 2015-09-12 01:32:56.125 255 12587.62 112.72 54664.12 88888.00 2015-09-12 01:32:56.250 255 12587.52 112.72 54664.10 88888.00 2015-09-12 01:32:56.375 255 12587.50 112.72 54664.12 88888.00 2015-09-12 01:32:56.500 255 12587.50 112.70 54664.15 88888.00 2015-09-12 01:32:56.625 255 12587.52 112.70 54664.12 88888.00 2015-09-12 01:32:56.750 255 12587.45 112.70 54664.12 88888.00 2015-09-12 01:32:56.875 255 12587.42 112.70 54664.12 88888.00 2015-09-12 01:32:57.000 255 12587.42 112.67 54664.12 88888.00 2015-09-12 01:32:57.125 255 12587.38 112.70 54664.12 88888.00 2015-09-12 01:32:57.250 255 12587.38 112.70 54664.10 88888.00 2015-09-12 01:32:57.375 255 12587.30 112.70 54664.10 88888.00 2015-09-12 01:32:57.500 255 12587.30 112.67 54664.10 88888.00 2015-09-12 01:32:57.625 255 12587.30 112.67 54664.10 88888.00 2015-09-12 01:32:57.750 255 12587.35 112.70 54664.10 88888.00 2015-09-12 01:32:57.875 255 12587.35 112.70 54664.10 88888.00 2015-09-12 01:32:58.000 255 12587.25 112.65 54664.07 88888.00 2015-09-12 01:32:58.125 255 12587.27 112.62 54664.07 88888.00 2015-09-12 01:32:58.250 255 12587.25 112.65 54664.07 88888.00 2015-09-12 01:32:58.375 255 12587.25 112.65 54664.07 88888.00 2015-09-12 01:32:58.500 255 12587.23 112.60 54664.07 88888.00 2015-09-12 01:32:58.625 255 12587.20 112.58 54664.07 88888.00 2015-09-12 01:32:58.750 255 12587.17 112.58 54664.07 88888.00 2015-09-12 01:32:58.875 255 12587.15 112.60 54664.07 88888.00 2015-09-12 01:32:59.000 255 12587.10 112.62 54664.05 88888.00 2015-09-12 01:32:59.125 255 12587.05 112.62 54664.07 88888.00 2015-09-12 01:32:59.250 255 12587.05 112.58 54664.10 88888.00 2015-09-12 01:32:59.375 255 12586.98 112.60 54664.07 88888.00 2015-09-12 01:32:59.500 255 12586.95 112.58 54664.07 88888.00 2015-09-12 01:32:59.625 255 12586.88 112.58 54664.05 88888.00 2015-09-12 01:32:59.750 255 12586.85 112.60 54664.05 88888.00 2015-09-12 01:32:59.875 255 12586.80 112.60 54664.05 88888.00 2015-09-12 01:33:00.000 255 12586.77 112.60 54664.05 88888.00 2015-09-12 01:33:00.125 255 12586.75 112.58 54664.03 88888.00 2015-09-12 01:33:00.250 255 12586.65 112.58 54664.03 88888.00 2015-09-12 01:33:00.375 255 12586.58 112.55 54664.00 88888.00 2015-09-12 01:33:00.500 255 12586.55 112.58 54664.03 88888.00 2015-09-12 01:33:00.625 255 12586.52 112.58 54664.00 88888.00 2015-09-12 01:33:00.750 255 12586.48 112.58 54664.03 88888.00 2015-09-12 01:33:00.875 255 12586.45 112.60 54664.03 88888.00 2015-09-12 01:33:01.000 255 12586.40 112.62 54664.00 88888.00 2015-09-12 01:33:01.125 255 12586.35 112.62 54664.00 88888.00 2015-09-12 01:33:01.250 255 12586.27 112.60 54663.97 88888.00 2015-09-12 01:33:01.375 255 12586.33 112.62 54663.97 88888.00 2015-09-12 01:33:01.500 255 12586.33 112.65 54663.97 88888.00 2015-09-12 01:33:01.625 255 12586.30 112.62 54663.97 88888.00 2015-09-12 01:33:01.750 255 12586.25 112.67 54664.00 88888.00 2015-09-12 01:33:01.875 255 12586.23 112.67 54664.00 88888.00 2015-09-12 01:33:02.000 255 12586.20 112.67 54663.97 88888.00 2015-09-12 01:33:02.125 255 12586.23 112.67 54663.95 88888.00 2015-09-12 01:33:02.250 255 12586.20 112.67 54663.93 88888.00 2015-09-12 01:33:02.375 255 12586.20 112.70 54663.93 88888.00 2015-09-12 01:33:02.500 255 12586.15 112.72 54663.90 88888.00 2015-09-12 01:33:02.625 255 12586.08 112.75 54663.90 88888.00 2015-09-12 01:33:02.750 255 12586.02 112.72 54663.88 88888.00 2015-09-12 01:33:02.875 255 12586.10 112.70 54663.88 88888.00 2015-09-12 01:33:03.000 255 12586.10 112.70 54663.82 88888.00 2015-09-12 01:33:03.125 255 12586.02 112.72 54663.88 88888.00 2015-09-12 01:33:03.250 255 12585.90 112.72 54663.88 88888.00 2015-09-12 01:33:03.375 255 12585.95 112.70 54663.88 88888.00 2015-09-12 01:33:03.500 255 12585.98 112.70 54663.85 88888.00 2015-09-12 01:33:03.625 255 12585.90 112.70 54663.85 88888.00 2015-09-12 01:33:03.750 255 12585.88 112.72 54663.85 88888.00 2015-09-12 01:33:03.875 255 12585.90 112.75 54663.82 88888.00 2015-09-12 01:33:04.000 255 12585.95 112.72 54663.80 88888.00 2015-09-12 01:33:04.125 255 12585.92 112.70 54663.80 88888.00 2015-09-12 01:33:04.250 255 12585.85 112.70 54663.80 88888.00 2015-09-12 01:33:04.375 255 12585.83 112.70 54663.80 88888.00 2015-09-12 01:33:04.500 255 12585.80 112.67 54663.82 88888.00 2015-09-12 01:33:04.625 255 12585.80 112.67 54663.80 88888.00 2015-09-12 01:33:04.750 255 12585.77 112.67 54663.78 88888.00 2015-09-12 01:33:04.875 255 12585.73 112.70 54663.78 88888.00 2015-09-12 01:33:05.000 255 12585.67 112.67 54663.78 88888.00 2015-09-12 01:33:05.125 255 12585.62 112.70 54663.78 88888.00 2015-09-12 01:33:05.250 255 12585.60 112.67 54663.72 88888.00 2015-09-12 01:33:05.375 255 12585.65 112.70 54663.75 88888.00 2015-09-12 01:33:05.500 255 12585.67 112.75 54663.75 88888.00 2015-09-12 01:33:05.625 255 12585.62 112.72 54663.75 88888.00 2015-09-12 01:33:05.750 255 12585.60 112.70 54663.72 88888.00 2015-09-12 01:33:05.875 255 12585.60 112.72 54663.72 88888.00 2015-09-12 01:33:06.000 255 12585.58 112.75 54663.70 88888.00 2015-09-12 01:33:06.125 255 12585.50 112.75 54663.68 88888.00 2015-09-12 01:33:06.250 255 12585.50 112.75 54663.68 88888.00 2015-09-12 01:33:06.375 255 12585.52 112.75 54663.68 88888.00 2015-09-12 01:33:06.500 255 12585.52 112.78 54663.65 88888.00 2015-09-12 01:33:06.625 255 12585.48 112.80 54663.65 88888.00 2015-09-12 01:33:06.750 255 12585.42 112.83 54663.65 88888.00 2015-09-12 01:33:06.875 255 12585.45 112.85 54663.65 88888.00 2015-09-12 01:33:07.000 255 12585.40 112.85 54663.62 88888.00 2015-09-12 01:33:07.125 255 12585.38 112.88 54663.62 88888.00 2015-09-12 01:33:07.250 255 12585.27 112.83 54663.62 88888.00 2015-09-12 01:33:07.375 255 12585.27 112.85 54663.60 88888.00 2015-09-12 01:33:07.500 255 12585.25 112.85 54663.60 88888.00 2015-09-12 01:33:07.625 255 12585.23 112.85 54663.57 88888.00 2015-09-12 01:33:07.750 255 12585.17 112.85 54663.55 88888.00 2015-09-12 01:33:07.875 255 12585.17 112.85 54663.55 88888.00 2015-09-12 01:33:08.000 255 12585.12 112.90 54663.50 88888.00 2015-09-12 01:33:08.125 255 12585.12 112.90 54663.50 88888.00 2015-09-12 01:33:08.250 255 12585.17 112.92 54663.50 88888.00 2015-09-12 01:33:08.375 255 12585.17 112.95 54663.47 88888.00 2015-09-12 01:33:08.500 255 12585.20 112.95 54663.50 88888.00 2015-09-12 01:33:08.625 255 12585.17 112.97 54663.47 88888.00 2015-09-12 01:33:08.750 255 12585.15 112.95 54663.50 88888.00 2015-09-12 01:33:08.875 255 12585.12 112.97 54663.53 88888.00 2015-09-12 01:33:09.000 255 12585.05 112.95 54663.47 88888.00 2015-09-12 01:33:09.125 255 12585.05 113.00 54663.47 88888.00 2015-09-12 01:33:09.250 255 12585.05 112.97 54663.47 88888.00 2015-09-12 01:33:09.375 255 12585.10 112.97 54663.45 88888.00 2015-09-12 01:33:09.500 255 12585.10 113.03 54663.47 88888.00 2015-09-12 01:33:09.625 255 12585.02 113.05 54663.45 88888.00 2015-09-12 01:33:09.750 255 12584.95 113.08 54663.43 88888.00 2015-09-12 01:33:09.875 255 12584.85 113.08 54663.40 88888.00 2015-09-12 01:33:10.000 255 12584.83 113.05 54663.32 88888.00 2015-09-12 01:33:10.125 255 12584.80 113.08 54663.32 88888.00 2015-09-12 01:33:10.250 255 12584.73 113.08 54663.30 88888.00 2015-09-12 01:33:10.375 255 12584.75 113.12 54663.28 88888.00 2015-09-12 01:33:10.500 255 12584.75 113.12 54663.28 88888.00 2015-09-12 01:33:10.625 255 12584.75 113.12 54663.28 88888.00 2015-09-12 01:33:10.750 255 12584.73 113.10 54663.28 88888.00 2015-09-12 01:33:10.875 255 12584.67 113.15 54663.25 88888.00 2015-09-12 01:33:11.000 255 12584.58 113.15 54663.22 88888.00 2015-09-12 01:33:11.125 255 12584.55 113.15 54663.22 88888.00 2015-09-12 01:33:11.250 255 12584.58 113.17 54663.22 88888.00 2015-09-12 01:33:11.375 255 12584.55 113.20 54663.22 88888.00 2015-09-12 01:33:11.500 255 12584.48 113.25 54663.25 88888.00 2015-09-12 01:33:11.625 255 12584.48 113.25 54663.22 88888.00 2015-09-12 01:33:11.750 255 12584.45 113.28 54663.22 88888.00 2015-09-12 01:33:11.875 255 12584.45 113.28 54663.22 88888.00 2015-09-12 01:33:12.000 255 12584.42 113.28 54663.22 88888.00 2015-09-12 01:33:12.125 255 12584.35 113.30 54663.20 88888.00 2015-09-12 01:33:12.250 255 12584.30 113.30 54663.20 88888.00 2015-09-12 01:33:12.375 255 12584.30 113.35 54663.20 88888.00 2015-09-12 01:33:12.500 255 12584.38 113.35 54663.18 88888.00 2015-09-12 01:33:12.625 255 12584.40 113.35 54663.15 88888.00 2015-09-12 01:33:12.750 255 12584.38 113.38 54663.15 88888.00 2015-09-12 01:33:12.875 255 12584.33 113.38 54663.12 88888.00 2015-09-12 01:33:13.000 255 12584.35 113.40 54663.10 88888.00 2015-09-12 01:33:13.125 255 12584.38 113.38 54663.10 88888.00 2015-09-12 01:33:13.250 255 12584.30 113.38 54663.12 88888.00 2015-09-12 01:33:13.375 255 12584.33 113.40 54663.12 88888.00 2015-09-12 01:33:13.500 255 12584.25 113.45 54663.10 88888.00 2015-09-12 01:33:13.625 255 12584.23 113.42 54663.07 88888.00 2015-09-12 01:33:13.750 255 12584.17 113.42 54663.07 88888.00 2015-09-12 01:33:13.875 255 12584.17 113.42 54663.07 88888.00 2015-09-12 01:33:14.000 255 12584.12 113.45 54663.07 88888.00 2015-09-12 01:33:14.125 255 12584.08 113.47 54663.03 88888.00 2015-09-12 01:33:14.250 255 12584.05 113.47 54663.00 88888.00 2015-09-12 01:33:14.375 255 12584.00 113.50 54663.00 88888.00 2015-09-12 01:33:14.500 255 12583.98 113.53 54662.97 88888.00 2015-09-12 01:33:14.625 255 12583.95 113.58 54662.97 88888.00 2015-09-12 01:33:14.750 255 12583.88 113.58 54663.00 88888.00 2015-09-12 01:33:14.875 255 12583.90 113.55 54662.97 88888.00 2015-09-12 01:33:15.000 255 12583.90 113.60 54662.97 88888.00 2015-09-12 01:33:15.125 255 12583.85 113.62 54662.97 88888.00 2015-09-12 01:33:15.250 255 12583.83 113.65 54662.97 88888.00 2015-09-12 01:33:15.375 255 12583.80 113.65 54662.95 88888.00 2015-09-12 01:33:15.500 255 12583.73 113.67 54662.93 88888.00 2015-09-12 01:33:15.625 255 12583.65 113.67 54662.93 88888.00 2015-09-12 01:33:15.750 255 12583.62 113.70 54662.93 88888.00 2015-09-12 01:33:15.875 255 12583.65 113.70 54662.93 88888.00 2015-09-12 01:33:16.000 255 12583.62 113.72 54662.90 88888.00 2015-09-12 01:33:16.125 255 12583.62 113.78 54662.93 88888.00 2015-09-12 01:33:16.250 255 12583.62 113.78 54662.93 88888.00 2015-09-12 01:33:16.375 255 12583.62 113.80 54662.90 88888.00 2015-09-12 01:33:16.500 255 12583.55 113.80 54662.85 88888.00 2015-09-12 01:33:16.625 255 12583.45 113.78 54662.88 88888.00 2015-09-12 01:33:16.750 255 12583.40 113.78 54662.88 88888.00 2015-09-12 01:33:16.875 255 12583.30 113.80 54662.85 88888.00 2015-09-12 01:33:17.000 255 12583.20 113.80 54662.82 88888.00 2015-09-12 01:33:17.125 255 12583.17 113.78 54662.85 88888.00 2015-09-12 01:33:17.250 255 12583.10 113.78 54662.82 88888.00 2015-09-12 01:33:17.375 255 12583.15 113.78 54662.78 88888.00 2015-09-12 01:33:17.500 255 12583.20 113.80 54662.75 88888.00 2015-09-12 01:33:17.625 255 12583.23 113.83 54662.78 88888.00 2015-09-12 01:33:17.750 255 12583.23 113.80 54662.75 88888.00 2015-09-12 01:33:17.875 255 12583.12 113.80 54662.75 88888.00 2015-09-12 01:33:18.000 255 12583.05 113.80 54662.72 88888.00 2015-09-12 01:33:18.125 255 12583.02 113.80 54662.75 88888.00 2015-09-12 01:33:18.250 255 12583.02 113.78 54662.75 88888.00 2015-09-12 01:33:18.375 255 12583.00 113.75 54662.72 88888.00 2015-09-12 01:33:18.500 255 12582.90 113.78 54662.72 88888.00 2015-09-12 01:33:18.625 255 12582.88 113.75 54662.72 88888.00 2015-09-12 01:33:18.750 255 12582.88 113.75 54662.70 88888.00 2015-09-12 01:33:18.875 255 12582.88 113.75 54662.72 88888.00 2015-09-12 01:33:19.000 255 12582.88 113.72 54662.72 88888.00 2015-09-12 01:33:19.125 255 12582.80 113.72 54662.70 88888.00 2015-09-12 01:33:19.250 255 12582.67 113.72 54662.68 88888.00 2015-09-12 01:33:19.375 255 12582.62 113.70 54662.68 88888.00 2015-09-12 01:33:19.500 255 12582.60 113.70 54662.70 88888.00 2015-09-12 01:33:19.625 255 12582.58 113.72 54662.68 88888.00 2015-09-12 01:33:19.750 255 12582.52 113.75 54662.68 88888.00 2015-09-12 01:33:19.875 255 12582.55 113.75 54662.70 88888.00 2015-09-12 01:33:20.000 255 12582.50 113.72 54662.68 88888.00 2015-09-12 01:33:20.125 255 12582.48 113.70 54662.68 88888.00 2015-09-12 01:33:20.250 255 12582.45 113.72 54662.65 88888.00 2015-09-12 01:33:20.375 255 12582.45 113.72 54662.65 88888.00 2015-09-12 01:33:20.500 255 12582.40 113.75 54662.62 88888.00 2015-09-12 01:33:20.625 255 12582.33 113.72 54662.62 88888.00 2015-09-12 01:33:20.750 255 12582.27 113.72 54662.60 88888.00 2015-09-12 01:33:20.875 255 12582.25 113.70 54662.60 88888.00 2015-09-12 01:33:21.000 255 12582.17 113.72 54662.57 88888.00 2015-09-12 01:33:21.125 255 12582.15 113.75 54662.60 88888.00 2015-09-12 01:33:21.250 255 12582.12 113.70 54662.57 88888.00 2015-09-12 01:33:21.375 255 12582.08 113.72 54662.57 88888.00 2015-09-12 01:33:21.500 255 12582.02 113.75 54662.60 88888.00 2015-09-12 01:33:21.625 255 12581.95 113.75 54662.60 88888.00 2015-09-12 01:33:21.750 255 12581.95 113.75 54662.57 88888.00 2015-09-12 01:33:21.875 255 12581.98 113.75 54662.57 88888.00 2015-09-12 01:33:22.000 255 12581.95 113.72 54662.53 88888.00 2015-09-12 01:33:22.125 255 12581.88 113.72 54662.53 88888.00 2015-09-12 01:33:22.250 255 12581.85 113.72 54662.53 88888.00 2015-09-12 01:33:22.375 255 12581.88 113.70 54662.50 88888.00 2015-09-12 01:33:22.500 255 12581.80 113.70 54662.50 88888.00 2015-09-12 01:33:22.625 255 12581.77 113.70 54662.50 88888.00 2015-09-12 01:33:22.750 255 12581.77 113.72 54662.50 88888.00 2015-09-12 01:33:22.875 255 12581.73 113.75 54662.50 88888.00 2015-09-12 01:33:23.000 255 12581.70 113.75 54662.50 88888.00 2015-09-12 01:33:23.125 255 12581.70 113.70 54662.50 88888.00 2015-09-12 01:33:23.250 255 12581.67 113.65 54662.50 88888.00 2015-09-12 01:33:23.375 255 12581.65 113.65 54662.50 88888.00 2015-09-12 01:33:23.500 255 12581.60 113.62 54662.50 88888.00 2015-09-12 01:33:23.625 255 12581.52 113.60 54662.47 88888.00 2015-09-12 01:33:23.750 255 12581.48 113.60 54662.50 88888.00 2015-09-12 01:33:23.875 255 12581.45 113.60 54662.50 88888.00 2015-09-12 01:33:24.000 255 12581.45 113.62 54662.47 88888.00 2015-09-12 01:33:24.125 255 12581.42 113.60 54662.47 88888.00 2015-09-12 01:33:24.250 255 12581.38 113.60 54662.45 88888.00 2015-09-12 01:33:24.375 255 12581.35 113.60 54662.47 88888.00 2015-09-12 01:33:24.500 255 12581.35 113.58 54662.43 88888.00 2015-09-12 01:33:24.625 255 12581.33 113.58 54662.43 88888.00 2015-09-12 01:33:24.750 255 12581.30 113.58 54662.45 88888.00 2015-09-12 01:33:24.875 255 12581.23 113.58 54662.43 88888.00 2015-09-12 01:33:25.000 255 12581.20 113.58 54662.40 88888.00 2015-09-12 01:33:25.125 255 12581.23 113.55 54662.40 88888.00 2015-09-12 01:33:25.250 255 12581.17 113.55 54662.40 88888.00 2015-09-12 01:33:25.375 255 12581.17 113.53 54662.38 88888.00 2015-09-12 01:33:25.500 255 12581.15 113.50 54662.38 88888.00 2015-09-12 01:33:25.625 255 12581.15 113.53 54662.40 88888.00 2015-09-12 01:33:25.750 255 12581.08 113.53 54662.38 88888.00 2015-09-12 01:33:25.875 255 12581.02 113.55 54662.40 88888.00 2015-09-12 01:33:26.000 255 12581.02 113.53 54662.38 88888.00 2015-09-12 01:33:26.125 255 12580.95 113.55 54662.35 88888.00 2015-09-12 01:33:26.250 255 12580.92 113.53 54662.35 88888.00 2015-09-12 01:33:26.375 255 12580.92 113.50 54662.32 88888.00 2015-09-12 01:33:26.500 255 12580.88 113.50 54662.35 88888.00 2015-09-12 01:33:26.625 255 12580.85 113.53 54662.32 88888.00 2015-09-12 01:33:26.750 255 12580.85 113.50 54662.32 88888.00 2015-09-12 01:33:26.875 255 12580.83 113.50 54662.32 88888.00 2015-09-12 01:33:27.000 255 12580.77 113.50 54662.28 88888.00 2015-09-12 01:33:27.125 255 12580.77 113.50 54662.28 88888.00 2015-09-12 01:33:27.250 255 12580.70 113.47 54662.28 88888.00 2015-09-12 01:33:27.375 255 12580.67 113.47 54662.28 88888.00 2015-09-12 01:33:27.500 255 12580.55 113.42 54662.25 88888.00 2015-09-12 01:33:27.625 255 12580.58 113.42 54662.22 88888.00 2015-09-12 01:33:27.750 255 12580.58 113.42 54662.22 88888.00 2015-09-12 01:33:27.875 255 12580.50 113.42 54662.20 88888.00 2015-09-12 01:33:28.000 255 12580.50 113.45 54662.18 88888.00 2015-09-12 01:33:28.125 255 12580.42 113.45 54662.18 88888.00 2015-09-12 01:33:28.250 255 12580.35 113.42 54662.15 88888.00 2015-09-12 01:33:28.375 255 12580.38 113.40 54662.12 88888.00 2015-09-12 01:33:28.500 255 12580.42 113.45 54662.12 88888.00 2015-09-12 01:33:28.625 255 12580.40 113.45 54662.10 88888.00 2015-09-12 01:33:28.750 255 12580.33 113.45 54662.10 88888.00 2015-09-12 01:33:28.875 255 12580.35 113.42 54662.10 88888.00 2015-09-12 01:33:29.000 255 12580.42 113.45 54662.05 88888.00 2015-09-12 01:33:29.125 255 12580.40 113.42 54662.03 88888.00 2015-09-12 01:33:29.250 255 12580.35 113.40 54662.03 88888.00 2015-09-12 01:33:29.375 255 12580.35 113.45 54662.03 88888.00 2015-09-12 01:33:29.500 255 12580.35 113.47 54662.03 88888.00 2015-09-12 01:33:29.625 255 12580.30 113.45 54662.00 88888.00 2015-09-12 01:33:29.750 255 12580.30 113.42 54661.97 88888.00 2015-09-12 01:33:29.875 255 12580.33 113.45 54661.97 88888.00 2015-09-12 01:33:30.000 255 12580.30 113.47 54661.95 88888.00 2015-09-12 01:33:30.125 255 12580.30 113.47 54661.95 88888.00 2015-09-12 01:33:30.250 255 12580.25 113.47 54661.93 88888.00 2015-09-12 01:33:30.375 255 12580.30 113.50 54661.93 88888.00 2015-09-12 01:33:30.500 255 12580.35 113.53 54661.90 88888.00 2015-09-12 01:33:30.625 255 12580.33 113.50 54661.90 88888.00 2015-09-12 01:33:30.750 255 12580.27 113.50 54661.88 88888.00 2015-09-12 01:33:30.875 255 12580.23 113.53 54661.88 88888.00 2015-09-12 01:33:31.000 255 12580.27 113.50 54661.90 88888.00 2015-09-12 01:33:31.125 255 12580.25 113.53 54661.88 88888.00 2015-09-12 01:33:31.250 255 12580.25 113.50 54661.88 88888.00 2015-09-12 01:33:31.375 255 12580.25 113.53 54661.85 88888.00 2015-09-12 01:33:31.500 255 12580.20 113.53 54661.85 88888.00 2015-09-12 01:33:31.625 255 12580.17 113.53 54661.80 88888.00 2015-09-12 01:33:31.750 255 12580.15 113.55 54661.80 88888.00 2015-09-12 01:33:31.875 255 12580.10 113.50 54661.75 88888.00 2015-09-12 01:33:32.000 255 12580.08 113.50 54661.75 88888.00 2015-09-12 01:33:32.125 255 12580.10 113.53 54661.75 88888.00 2015-09-12 01:33:32.250 255 12580.10 113.50 54661.72 88888.00 2015-09-12 01:33:32.375 255 12580.10 113.50 54661.70 88888.00 2015-09-12 01:33:32.500 255 12580.10 113.47 54661.70 88888.00 2015-09-12 01:33:32.625 255 12580.12 113.53 54661.70 88888.00 2015-09-12 01:33:32.750 255 12580.12 113.55 54661.68 88888.00 2015-09-12 01:33:32.875 255 12580.12 113.55 54661.68 88888.00 2015-09-12 01:33:33.000 255 12580.05 113.55 54661.65 88888.00 2015-09-12 01:33:33.125 255 12580.02 113.55 54661.65 88888.00 2015-09-12 01:33:33.250 255 12580.00 113.58 54661.62 88888.00 2015-09-12 01:33:33.375 255 12580.05 113.60 54661.60 88888.00 2015-09-12 01:33:33.500 255 12580.02 113.58 54661.62 88888.00 2015-09-12 01:33:33.625 255 12580.05 113.55 54661.60 88888.00 2015-09-12 01:33:33.750 255 12580.08 113.58 54661.57 88888.00 2015-09-12 01:33:33.875 255 12580.08 113.62 54661.55 88888.00 2015-09-12 01:33:34.000 255 12580.12 113.58 54661.55 88888.00 2015-09-12 01:33:34.125 255 12580.10 113.60 54661.55 88888.00 2015-09-12 01:33:34.250 255 12580.08 113.62 54661.53 88888.00 2015-09-12 01:33:34.375 255 12580.10 113.65 54661.53 88888.00 2015-09-12 01:33:34.500 255 12580.05 113.65 54661.50 88888.00 2015-09-12 01:33:34.625 255 12580.05 113.62 54661.45 88888.00 2015-09-12 01:33:34.750 255 12580.10 113.67 54661.45 88888.00 2015-09-12 01:33:34.875 255 12580.12 113.72 54661.43 88888.00 2015-09-12 01:33:35.000 255 12580.12 113.75 54661.38 88888.00 2015-09-12 01:33:35.125 255 12580.10 113.78 54661.38 88888.00 2015-09-12 01:33:35.250 255 12580.08 113.78 54661.40 88888.00 2015-09-12 01:33:35.375 255 12580.10 113.78 54661.38 88888.00 2015-09-12 01:33:35.500 255 12580.15 113.80 54661.38 88888.00 2015-09-12 01:33:35.625 255 12580.12 113.83 54661.38 88888.00 2015-09-12 01:33:35.750 255 12580.08 113.85 54661.35 88888.00 2015-09-12 01:33:35.875 255 12580.02 113.88 54661.30 88888.00 2015-09-12 01:33:36.000 255 12580.05 113.88 54661.28 88888.00 2015-09-12 01:33:36.125 255 12580.02 113.88 54661.28 88888.00 2015-09-12 01:33:36.250 255 12580.05 113.88 54661.28 88888.00 2015-09-12 01:33:36.375 255 12580.10 113.90 54661.25 88888.00 2015-09-12 01:33:36.500 255 12580.08 113.90 54661.18 88888.00 2015-09-12 01:33:36.625 255 12580.08 113.97 54661.18 88888.00 2015-09-12 01:33:36.750 255 12580.15 114.00 54661.15 88888.00 2015-09-12 01:33:36.875 255 12580.12 114.00 54661.10 88888.00 2015-09-12 01:33:37.000 255 12580.05 114.03 54661.10 88888.00 2015-09-12 01:33:37.125 255 12580.08 114.08 54661.07 88888.00 2015-09-12 01:33:37.250 255 12580.02 114.03 54661.07 88888.00 2015-09-12 01:33:37.375 255 12580.08 114.05 54661.05 88888.00 2015-09-12 01:33:37.500 255 12580.08 114.10 54661.03 88888.00 2015-09-12 01:33:37.625 255 12580.12 114.12 54660.97 88888.00 2015-09-12 01:33:37.750 255 12580.23 114.15 54660.95 88888.00 2015-09-12 01:33:37.875 255 12580.20 114.17 54660.97 88888.00 2015-09-12 01:33:38.000 255 12580.10 114.20 54660.93 88888.00 2015-09-12 01:33:38.125 255 12580.02 114.22 54660.93 88888.00 2015-09-12 01:33:38.250 255 12580.00 114.22 54660.93 88888.00 2015-09-12 01:33:38.375 255 12580.02 114.25 54660.93 88888.00 2015-09-12 01:33:38.500 255 12580.05 114.25 54660.90 88888.00 2015-09-12 01:33:38.625 255 12580.08 114.30 54660.88 88888.00 2015-09-12 01:33:38.750 255 12580.08 114.33 54660.85 88888.00 2015-09-12 01:33:38.875 255 12580.08 114.35 54660.82 88888.00 2015-09-12 01:33:39.000 255 12580.12 114.38 54660.78 88888.00 2015-09-12 01:33:39.125 255 12580.17 114.38 54660.78 88888.00 2015-09-12 01:33:39.250 255 12580.17 114.40 54660.75 88888.00 2015-09-12 01:33:39.375 255 12580.15 114.42 54660.72 88888.00 2015-09-12 01:33:39.500 255 12580.10 114.45 54660.72 88888.00 2015-09-12 01:33:39.625 255 12580.15 114.45 54660.72 88888.00 2015-09-12 01:33:39.750 255 12580.20 114.47 54660.68 88888.00 2015-09-12 01:33:39.875 255 12580.20 114.53 54660.62 88888.00 2015-09-12 01:33:40.000 255 12580.17 114.53 54660.62 88888.00 2015-09-12 01:33:40.125 255 12580.15 114.53 54660.62 88888.00 2015-09-12 01:33:40.250 255 12580.12 114.55 54660.60 88888.00 2015-09-12 01:33:40.375 255 12580.17 114.58 54660.57 88888.00 2015-09-12 01:33:40.500 255 12580.20 114.62 54660.55 88888.00 2015-09-12 01:33:40.625 255 12580.17 114.67 54660.53 88888.00 2015-09-12 01:33:40.750 255 12580.17 114.70 54660.50 88888.00 2015-09-12 01:33:40.875 255 12580.25 114.70 54660.50 88888.00 2015-09-12 01:33:41.000 255 12580.23 114.75 54660.45 88888.00 2015-09-12 01:33:41.125 255 12580.20 114.78 54660.45 88888.00 2015-09-12 01:33:41.250 255 12580.15 114.83 54660.45 88888.00 2015-09-12 01:33:41.375 255 12580.17 114.88 54660.43 88888.00 2015-09-12 01:33:41.500 255 12580.20 114.90 54660.38 88888.00 2015-09-12 01:33:41.625 255 12580.25 114.95 54660.38 88888.00 2015-09-12 01:33:41.750 255 12580.30 114.97 54660.35 88888.00 2015-09-12 01:33:41.875 255 12580.35 114.97 54660.32 88888.00 2015-09-12 01:33:42.000 255 12580.38 115.00 54660.28 88888.00 2015-09-12 01:33:42.125 255 12580.40 115.05 54660.28 88888.00 2015-09-12 01:33:42.250 255 12580.30 115.08 54660.25 88888.00 2015-09-12 01:33:42.375 255 12580.27 115.10 54660.22 88888.00 2015-09-12 01:33:42.500 255 12580.30 115.12 54660.22 88888.00 2015-09-12 01:33:42.625 255 12580.30 115.15 54660.18 88888.00 2015-09-12 01:33:42.750 255 12580.30 115.17 54660.18 88888.00 2015-09-12 01:33:42.875 255 12580.38 115.22 54660.18 88888.00 2015-09-12 01:33:43.000 255 12580.33 115.20 54660.12 88888.00 2015-09-12 01:33:43.125 255 12580.30 115.25 54660.12 88888.00 2015-09-12 01:33:43.250 255 12580.25 115.30 54660.12 88888.00 2015-09-12 01:33:43.375 255 12580.27 115.33 54660.07 88888.00 2015-09-12 01:33:43.500 255 12580.30 115.33 54660.07 88888.00 2015-09-12 01:33:43.625 255 12580.27 115.38 54660.07 88888.00 2015-09-12 01:33:43.750 255 12580.25 115.40 54660.03 88888.00 2015-09-12 01:33:43.875 255 12580.25 115.45 54660.03 88888.00 2015-09-12 01:33:44.000 255 12580.25 115.45 54660.03 88888.00 2015-09-12 01:33:44.125 255 12580.27 115.47 54660.00 88888.00 2015-09-12 01:33:44.250 255 12580.23 115.50 54659.97 88888.00 2015-09-12 01:33:44.375 255 12580.25 115.55 54659.97 88888.00 2015-09-12 01:33:44.500 255 12580.23 115.58 54659.93 88888.00 2015-09-12 01:33:44.625 255 12580.27 115.60 54659.93 88888.00 2015-09-12 01:33:44.750 255 12580.27 115.62 54659.93 88888.00 2015-09-12 01:33:44.875 255 12580.20 115.67 54659.93 88888.00 2015-09-12 01:33:45.000 255 12580.25 115.70 54659.90 88888.00 2015-09-12 01:33:45.125 255 12580.25 115.72 54659.85 88888.00 2015-09-12 01:33:45.250 255 12580.15 115.78 54659.85 88888.00 2015-09-12 01:33:45.375 255 12580.17 115.80 54659.82 88888.00 2015-09-12 01:33:45.500 255 12580.20 115.80 54659.82 88888.00 2015-09-12 01:33:45.625 255 12580.15 115.83 54659.82 88888.00 2015-09-12 01:33:45.750 255 12580.12 115.90 54659.82 88888.00 2015-09-12 01:33:45.875 255 12580.17 115.95 54659.82 88888.00 2015-09-12 01:33:46.000 255 12580.25 115.97 54659.80 88888.00 2015-09-12 01:33:46.125 255 12580.25 116.00 54659.80 88888.00 2015-09-12 01:33:46.250 255 12580.20 116.00 54659.72 88888.00 2015-09-12 01:33:46.375 255 12580.23 116.03 54659.70 88888.00 2015-09-12 01:33:46.500 255 12580.25 116.00 54659.70 88888.00 2015-09-12 01:33:46.625 255 12580.20 116.05 54659.68 88888.00 2015-09-12 01:33:46.750 255 12580.20 116.08 54659.68 88888.00 2015-09-12 01:33:46.875 255 12580.20 116.08 54659.65 88888.00 2015-09-12 01:33:47.000 255 12580.23 116.10 54659.62 88888.00 2015-09-12 01:33:47.125 255 12580.17 116.10 54659.60 88888.00 2015-09-12 01:33:47.250 255 12580.15 116.12 54659.60 88888.00 2015-09-12 01:33:47.375 255 12580.20 116.20 54659.57 88888.00 2015-09-12 01:33:47.500 255 12580.20 116.20 54659.55 88888.00 2015-09-12 01:33:47.625 255 12580.20 116.20 54659.55 88888.00 2015-09-12 01:33:47.750 255 12580.20 116.20 54659.53 88888.00 2015-09-12 01:33:47.875 255 12580.15 116.28 54659.50 88888.00 2015-09-12 01:33:48.000 255 12580.15 116.28 54659.47 88888.00 2015-09-12 01:33:48.125 255 12580.20 116.30 54659.45 88888.00 2015-09-12 01:33:48.250 255 12580.17 116.33 54659.47 88888.00 2015-09-12 01:33:48.375 255 12580.15 116.33 54659.47 88888.00 2015-09-12 01:33:48.500 255 12580.15 116.38 54659.47 88888.00 2015-09-12 01:33:48.625 255 12580.17 116.42 54659.47 88888.00 2015-09-12 01:33:48.750 255 12580.17 116.42 54659.47 88888.00 2015-09-12 01:33:48.875 255 12580.17 116.42 54659.45 88888.00 2015-09-12 01:33:49.000 255 12580.15 116.45 54659.40 88888.00 2015-09-12 01:33:49.125 255 12580.10 116.45 54659.32 88888.00 2015-09-12 01:33:49.250 255 12580.10 116.47 54659.35 88888.00 2015-09-12 01:33:49.375 255 12580.20 116.47 54659.35 88888.00 2015-09-12 01:33:49.500 255 12580.23 116.50 54659.35 88888.00 2015-09-12 01:33:49.625 255 12580.17 116.53 54659.32 88888.00 2015-09-12 01:33:49.750 255 12580.12 116.53 54659.32 88888.00 2015-09-12 01:33:49.875 255 12580.15 116.55 54659.30 88888.00 2015-09-12 01:33:50.000 255 12580.10 116.58 54659.28 88888.00 2015-09-12 01:33:50.125 255 12580.10 116.60 54659.30 88888.00 2015-09-12 01:33:50.250 255 12580.12 116.65 54659.28 88888.00 2015-09-12 01:33:50.375 255 12580.12 116.65 54659.28 88888.00 2015-09-12 01:33:50.500 255 12580.10 116.67 54659.28 88888.00 2015-09-12 01:33:50.625 255 12580.08 116.70 54659.32 88888.00 2015-09-12 01:33:50.750 255 12580.10 116.70 54659.35 88888.00 2015-09-12 01:33:50.875 255 12580.12 116.72 54659.32 88888.00 2015-09-12 01:33:51.000 255 12580.10 116.75 54659.30 88888.00 2015-09-12 01:33:51.125 255 12580.08 116.75 54659.28 88888.00 2015-09-12 01:33:51.250 255 12580.00 116.72 54659.28 88888.00 2015-09-12 01:33:51.375 255 12580.05 116.72 54659.25 88888.00 2015-09-12 01:33:51.500 255 12580.10 116.75 54659.22 88888.00 2015-09-12 01:33:51.625 255 12580.15 116.78 54659.25 88888.00 2015-09-12 01:33:51.750 255 12580.05 116.80 54659.25 88888.00 2015-09-12 01:33:51.875 255 12580.02 116.78 54659.22 88888.00 2015-09-12 01:33:52.000 255 12580.05 116.78 54659.20 88888.00 2015-09-12 01:33:52.125 255 12580.02 116.83 54659.22 88888.00 2015-09-12 01:33:52.250 255 12580.02 116.80 54659.20 88888.00 2015-09-12 01:33:52.375 255 12580.08 116.78 54659.18 88888.00 2015-09-12 01:33:52.500 255 12580.08 116.78 54659.18 88888.00 2015-09-12 01:33:52.625 255 12580.10 116.80 54659.18 88888.00 2015-09-12 01:33:52.750 255 12580.15 116.83 54659.18 88888.00 2015-09-12 01:33:52.875 255 12580.20 116.83 54659.18 88888.00 2015-09-12 01:33:53.000 255 12580.20 116.83 54659.15 88888.00 2015-09-12 01:33:53.125 255 12580.10 116.83 54659.15 88888.00 2015-09-12 01:33:53.250 255 12580.02 116.80 54659.12 88888.00 2015-09-12 01:33:53.375 255 12580.08 116.83 54659.12 88888.00 2015-09-12 01:33:53.500 255 12580.05 116.83 54659.12 88888.00 2015-09-12 01:33:53.625 255 12580.05 116.83 54659.07 88888.00 2015-09-12 01:33:53.750 255 12580.02 116.83 54659.07 88888.00 2015-09-12 01:33:53.875 255 12580.00 116.85 54659.05 88888.00 2015-09-12 01:33:54.000 255 12580.05 116.88 54659.05 88888.00 2015-09-12 01:33:54.125 255 12580.02 116.90 54659.07 88888.00 2015-09-12 01:33:54.250 255 12580.00 116.88 54659.05 88888.00 2015-09-12 01:33:54.375 255 12580.02 116.88 54659.05 88888.00 2015-09-12 01:33:54.500 255 12580.02 116.88 54659.07 88888.00 2015-09-12 01:33:54.625 255 12580.02 116.88 54659.05 88888.00 2015-09-12 01:33:54.750 255 12580.02 116.88 54659.05 88888.00 2015-09-12 01:33:54.875 255 12580.02 116.88 54659.03 88888.00 2015-09-12 01:33:55.000 255 12580.00 116.88 54659.03 88888.00 2015-09-12 01:33:55.125 255 12580.00 116.85 54659.03 88888.00 2015-09-12 01:33:55.250 255 12579.92 116.85 54659.00 88888.00 2015-09-12 01:33:55.375 255 12579.90 116.88 54658.97 88888.00 2015-09-12 01:33:55.500 255 12579.85 116.88 54658.97 88888.00 2015-09-12 01:33:55.625 255 12579.90 116.85 54658.95 88888.00 2015-09-12 01:33:55.750 255 12579.92 116.85 54658.95 88888.00 2015-09-12 01:33:55.875 255 12579.92 116.88 54658.93 88888.00 2015-09-12 01:33:56.000 255 12579.90 116.88 54658.90 88888.00 2015-09-12 01:33:56.125 255 12579.90 116.88 54658.93 88888.00 2015-09-12 01:33:56.250 255 12579.88 116.90 54658.93 88888.00 2015-09-12 01:33:56.375 255 12579.92 116.88 54658.90 88888.00 2015-09-12 01:33:56.500 255 12579.95 116.85 54658.93 88888.00 2015-09-12 01:33:56.625 255 12579.98 116.85 54658.88 88888.00 2015-09-12 01:33:56.750 255 12580.00 116.83 54658.88 88888.00 2015-09-12 01:33:56.875 255 12579.95 116.88 54658.85 88888.00 2015-09-12 01:33:57.000 255 12579.88 116.88 54658.85 88888.00 2015-09-12 01:33:57.125 255 12579.88 116.88 54658.82 88888.00 2015-09-12 01:33:57.250 255 12579.88 116.85 54658.85 88888.00 2015-09-12 01:33:57.375 255 12579.90 116.88 54658.82 88888.00 2015-09-12 01:33:57.500 255 12579.90 116.83 54658.85 88888.00 2015-09-12 01:33:57.625 255 12579.95 116.85 54658.85 88888.00 2015-09-12 01:33:57.750 255 12579.98 116.85 54658.82 88888.00 2015-09-12 01:33:57.875 255 12579.92 116.83 54658.80 88888.00 2015-09-12 01:33:58.000 255 12579.92 116.83 54658.80 88888.00 2015-09-12 01:33:58.125 255 12579.92 116.80 54658.85 88888.00 2015-09-12 01:33:58.250 255 12579.92 116.78 54658.78 88888.00 2015-09-12 01:33:58.375 255 12580.00 116.78 54658.78 88888.00 2015-09-12 01:33:58.500 255 12579.95 116.75 54658.75 88888.00 2015-09-12 01:33:58.625 255 12579.98 116.75 54658.75 88888.00 2015-09-12 01:33:58.750 255 12579.92 116.75 54658.72 88888.00 2015-09-12 01:33:58.875 255 12579.95 116.72 54658.75 88888.00 2015-09-12 01:33:59.000 255 12580.00 116.67 54658.70 88888.00 2015-09-12 01:33:59.125 255 12579.95 116.67 54658.70 88888.00 2015-09-12 01:33:59.250 255 12579.85 116.65 54658.70 88888.00 2015-09-12 01:33:59.375 255 12579.85 116.67 54658.70 88888.00 2015-09-12 01:33:59.500 255 12579.83 116.65 54658.70 88888.00 2015-09-12 01:33:59.625 255 12579.83 116.67 54658.68 88888.00 2015-09-12 01:33:59.750 255 12579.80 116.67 54658.70 88888.00 2015-09-12 01:33:59.875 255 12579.77 116.67 54658.68 88888.00 2015-09-12 01:34:00.000 255 12579.77 116.67 54658.70 88888.00 2015-09-12 01:34:00.125 255 12579.77 116.67 54658.68 88888.00 2015-09-12 01:34:00.250 255 12579.70 116.67 54658.65 88888.00 2015-09-12 01:34:00.375 255 12579.77 116.67 54658.68 88888.00 2015-09-12 01:34:00.500 255 12579.77 116.65 54658.65 88888.00 2015-09-12 01:34:00.625 255 12579.73 116.62 54658.57 88888.00 2015-09-12 01:34:00.750 255 12579.75 116.62 54658.60 88888.00 2015-09-12 01:34:00.875 255 12579.73 116.62 54658.60 88888.00 2015-09-12 01:34:01.000 255 12579.70 116.62 54658.57 88888.00 2015-09-12 01:34:01.125 255 12579.70 116.62 54658.57 88888.00 2015-09-12 01:34:01.250 255 12579.75 116.58 54658.55 88888.00 2015-09-12 01:34:01.375 255 12579.80 116.60 54658.55 88888.00 2015-09-12 01:34:01.500 255 12579.75 116.65 54658.55 88888.00 2015-09-12 01:34:01.625 255 12579.73 116.67 54658.55 88888.00 2015-09-12 01:34:01.750 255 12579.77 116.65 54658.55 88888.00 2015-09-12 01:34:01.875 255 12579.83 116.65 54658.53 88888.00 2015-09-12 01:34:02.000 255 12579.88 116.62 54658.47 88888.00 2015-09-12 01:34:02.125 255 12579.90 116.62 54658.50 88888.00 2015-09-12 01:34:02.250 255 12579.85 116.60 54658.50 88888.00 2015-09-12 01:34:02.375 255 12579.85 116.60 54658.53 88888.00 2015-09-12 01:34:02.500 255 12579.77 116.55 54658.50 88888.00 2015-09-12 01:34:02.625 255 12579.77 116.58 54658.45 88888.00 2015-09-12 01:34:02.750 255 12579.80 116.53 54658.45 88888.00 2015-09-12 01:34:02.875 255 12579.75 116.53 54658.47 88888.00 2015-09-12 01:34:03.000 255 12579.73 116.55 54658.43 88888.00 2015-09-12 01:34:03.125 255 12579.70 116.55 54658.40 88888.00 2015-09-12 01:34:03.250 255 12579.73 116.53 54658.38 88888.00 2015-09-12 01:34:03.375 255 12579.80 116.53 54658.40 88888.00 2015-09-12 01:34:03.500 255 12579.80 116.53 54658.40 88888.00 2015-09-12 01:34:03.625 255 12579.77 116.53 54658.40 88888.00 2015-09-12 01:34:03.750 255 12579.80 116.55 54658.40 88888.00 2015-09-12 01:34:03.875 255 12579.77 116.55 54658.38 88888.00 2015-09-12 01:34:04.000 255 12579.75 116.50 54658.38 88888.00 2015-09-12 01:34:04.125 255 12579.73 116.47 54658.38 88888.00 2015-09-12 01:34:04.250 255 12579.75 116.45 54658.35 88888.00 2015-09-12 01:34:04.375 255 12579.85 116.50 54658.35 88888.00 2015-09-12 01:34:04.500 255 12579.90 116.50 54658.35 88888.00 2015-09-12 01:34:04.625 255 12579.88 116.53 54658.35 88888.00 2015-09-12 01:34:04.750 255 12579.83 116.53 54658.32 88888.00 2015-09-12 01:34:04.875 255 12579.80 116.53 54658.32 88888.00 2015-09-12 01:34:05.000 255 12579.83 116.55 54658.32 88888.00 2015-09-12 01:34:05.125 255 12579.77 116.55 54658.30 88888.00 2015-09-12 01:34:05.250 255 12579.73 116.58 54658.32 88888.00 2015-09-12 01:34:05.375 255 12579.73 116.60 54658.28 88888.00 2015-09-12 01:34:05.500 255 12579.70 116.60 54658.28 88888.00 2015-09-12 01:34:05.625 255 12579.75 116.58 54658.28 88888.00 2015-09-12 01:34:05.750 255 12579.77 116.58 54658.25 88888.00 2015-09-12 01:34:05.875 255 12579.73 116.60 54658.22 88888.00 2015-09-12 01:34:06.000 255 12579.75 116.65 54658.25 88888.00 2015-09-12 01:34:06.125 255 12579.83 116.65 54658.22 88888.00 2015-09-12 01:34:06.250 255 12579.80 116.65 54658.22 88888.00 2015-09-12 01:34:06.375 255 12579.83 116.67 54658.20 88888.00 2015-09-12 01:34:06.500 255 12579.80 116.70 54658.20 88888.00 2015-09-12 01:34:06.625 255 12579.85 116.72 54658.20 88888.00 2015-09-12 01:34:06.750 255 12579.88 116.70 54658.18 88888.00 2015-09-12 01:34:06.875 255 12579.92 116.70 54658.15 88888.00 2015-09-12 01:34:07.000 255 12579.92 116.67 54658.15 88888.00 2015-09-12 01:34:07.125 255 12579.90 116.70 54658.15 88888.00 2015-09-12 01:34:07.250 255 12579.85 116.72 54658.12 88888.00 2015-09-12 01:34:07.375 255 12579.88 116.78 54658.12 88888.00 2015-09-12 01:34:07.500 255 12579.90 116.78 54658.10 88888.00 2015-09-12 01:34:07.625 255 12579.90 116.78 54658.07 88888.00 2015-09-12 01:34:07.750 255 12579.92 116.78 54658.07 88888.00 2015-09-12 01:34:07.875 255 12579.92 116.78 54658.07 88888.00 2015-09-12 01:34:08.000 255 12579.92 116.78 54658.05 88888.00 2015-09-12 01:34:08.125 255 12579.90 116.80 54658.05 88888.00 2015-09-12 01:34:08.250 255 12579.88 116.80 54658.05 88888.00 2015-09-12 01:34:08.375 255 12579.92 116.83 54658.03 88888.00 2015-09-12 01:34:08.500 255 12579.95 116.85 54658.00 88888.00 2015-09-12 01:34:08.625 255 12579.98 116.88 54658.00 88888.00 2015-09-12 01:34:08.750 255 12580.05 116.90 54658.00 88888.00 2015-09-12 01:34:08.875 255 12580.02 116.90 54658.00 88888.00 2015-09-12 01:34:09.000 255 12580.05 116.92 54657.97 88888.00 2015-09-12 01:34:09.125 255 12580.08 116.95 54657.95 88888.00 2015-09-12 01:34:09.250 255 12579.98 116.92 54657.95 88888.00 2015-09-12 01:34:09.375 255 12580.00 116.95 54657.95 88888.00 2015-09-12 01:34:09.500 255 12580.08 116.97 54657.93 88888.00 2015-09-12 01:34:09.625 255 12580.08 117.00 54657.93 88888.00 2015-09-12 01:34:09.750 255 12580.05 117.03 54657.95 88888.00 2015-09-12 01:34:09.875 255 12580.02 117.08 54657.93 88888.00 2015-09-12 01:34:10.000 255 12580.02 117.05 54657.93 88888.00 2015-09-12 01:34:10.125 255 12580.02 117.05 54657.93 88888.00 2015-09-12 01:34:10.250 255 12580.02 117.10 54657.93 88888.00 2015-09-12 01:34:10.375 255 12580.05 117.12 54657.90 88888.00 2015-09-12 01:34:10.500 255 12580.08 117.15 54657.90 88888.00 2015-09-12 01:34:10.625 255 12580.08 117.15 54657.88 88888.00 2015-09-12 01:34:10.750 255 12580.08 117.17 54657.88 88888.00 2015-09-12 01:34:10.875 255 12580.10 117.22 54657.82 88888.00 2015-09-12 01:34:11.000 255 12580.08 117.20 54657.80 88888.00 2015-09-12 01:34:11.125 255 12580.05 117.22 54657.80 88888.00 2015-09-12 01:34:11.250 255 12580.00 117.22 54657.82 88888.00 2015-09-12 01:34:11.375 255 12580.08 117.28 54657.80 88888.00 2015-09-12 01:34:11.500 255 12580.17 117.35 54657.80 88888.00 2015-09-12 01:34:11.625 255 12580.20 117.38 54657.78 88888.00 2015-09-12 01:34:11.750 255 12580.15 117.38 54657.78 88888.00 2015-09-12 01:34:11.875 255 12580.12 117.40 54657.78 88888.00 2015-09-12 01:34:12.000 255 12580.17 117.45 54657.75 88888.00 2015-09-12 01:34:12.125 255 12580.15 117.53 54657.72 88888.00 2015-09-12 01:34:12.250 255 12580.12 117.53 54657.75 88888.00 2015-09-12 01:34:12.375 255 12580.15 117.53 54657.72 88888.00 2015-09-12 01:34:12.500 255 12580.12 117.55 54657.72 88888.00 2015-09-12 01:34:12.625 255 12580.20 117.58 54657.72 88888.00 2015-09-12 01:34:12.750 255 12580.25 117.60 54657.70 88888.00 2015-09-12 01:34:12.875 255 12580.25 117.58 54657.70 88888.00 2015-09-12 01:34:13.000 255 12580.17 117.60 54657.68 88888.00 2015-09-12 01:34:13.125 255 12580.20 117.62 54657.68 88888.00 2015-09-12 01:34:13.250 255 12580.25 117.62 54657.70 88888.00 2015-09-12 01:34:13.375 255 12580.25 117.67 54657.65 88888.00 2015-09-12 01:34:13.500 255 12580.23 117.75 54657.62 88888.00 2015-09-12 01:34:13.625 255 12580.25 117.75 54657.60 88888.00 2015-09-12 01:34:13.750 255 12580.23 117.78 54657.57 88888.00 2015-09-12 01:34:13.875 255 12580.23 117.80 54657.57 88888.00 2015-09-12 01:34:14.000 255 12580.27 117.88 54657.57 88888.00 2015-09-12 01:34:14.125 255 12580.27 117.88 54657.57 88888.00 2015-09-12 01:34:14.250 255 12580.23 117.90 54657.57 88888.00 2015-09-12 01:34:14.375 255 12580.23 117.90 54657.55 88888.00 2015-09-12 01:34:14.500 255 12580.30 117.92 54657.53 88888.00 2015-09-12 01:34:14.625 255 12580.27 117.95 54657.53 88888.00 2015-09-12 01:34:14.750 255 12580.27 117.97 54657.53 88888.00 2015-09-12 01:34:14.875 255 12580.27 118.03 54657.53 88888.00 2015-09-12 01:34:15.000 255 12580.25 118.03 54657.53 88888.00 2015-09-12 01:34:15.125 255 12580.27 118.08 54657.50 88888.00 2015-09-12 01:34:15.250 255 12580.30 118.12 54657.50 88888.00 2015-09-12 01:34:15.375 255 12580.35 118.17 54657.45 88888.00 2015-09-12 01:34:15.500 255 12580.35 118.20 54657.47 88888.00 2015-09-12 01:34:15.625 255 12580.30 118.20 54657.47 88888.00 2015-09-12 01:34:15.750 255 12580.27 118.22 54657.45 88888.00 2015-09-12 01:34:15.875 255 12580.25 118.25 54657.43 88888.00 2015-09-12 01:34:16.000 255 12580.23 118.28 54657.40 88888.00 2015-09-12 01:34:16.125 255 12580.23 118.30 54657.40 88888.00 2015-09-12 01:34:16.250 255 12580.23 118.33 54657.40 88888.00 2015-09-12 01:34:16.375 255 12580.25 118.35 54657.40 88888.00 2015-09-12 01:34:16.500 255 12580.20 118.38 54657.40 88888.00 2015-09-12 01:34:16.625 255 12580.20 118.40 54657.38 88888.00 2015-09-12 01:34:16.750 255 12580.25 118.45 54657.38 88888.00 2015-09-12 01:34:16.875 255 12580.33 118.47 54657.40 88888.00 2015-09-12 01:34:17.000 255 12580.33 118.50 54657.38 88888.00 2015-09-12 01:34:17.125 255 12580.27 118.55 54657.35 88888.00 2015-09-12 01:34:17.250 255 12580.23 118.55 54657.35 88888.00 2015-09-12 01:34:17.375 255 12580.30 118.60 54657.35 88888.00 2015-09-12 01:34:17.500 255 12580.38 118.62 54657.32 88888.00 2015-09-12 01:34:17.625 255 12580.33 118.65 54657.35 88888.00 2015-09-12 01:34:17.750 255 12580.33 118.67 54657.35 88888.00 2015-09-12 01:34:17.875 255 12580.35 118.67 54657.32 88888.00 2015-09-12 01:34:18.000 255 12580.40 118.70 54657.30 88888.00 2015-09-12 01:34:18.125 255 12580.45 118.75 54657.28 88888.00 2015-09-12 01:34:18.250 255 12580.45 118.78 54657.30 88888.00 2015-09-12 01:34:18.375 255 12580.45 118.80 54657.30 88888.00 2015-09-12 01:34:18.500 255 12580.42 118.83 54657.32 88888.00 2015-09-12 01:34:18.625 255 12580.40 118.85 54657.30 88888.00 2015-09-12 01:34:18.750 255 12580.40 118.88 54657.30 88888.00 2015-09-12 01:34:18.875 255 12580.38 118.90 54657.28 88888.00 2015-09-12 01:34:19.000 255 12580.40 118.90 54657.25 88888.00 2015-09-12 01:34:19.125 255 12580.42 118.95 54657.28 88888.00 2015-09-12 01:34:19.250 255 12580.42 118.97 54657.30 88888.00 2015-09-12 01:34:19.375 255 12580.35 119.03 54657.28 88888.00 2015-09-12 01:34:19.500 255 12580.35 119.05 54657.25 88888.00 2015-09-12 01:34:19.625 255 12580.42 119.08 54657.22 88888.00 2015-09-12 01:34:19.750 255 12580.40 119.08 54657.22 88888.00 2015-09-12 01:34:19.875 255 12580.40 119.08 54657.22 88888.00 2015-09-12 01:34:20.000 255 12580.42 119.10 54657.20 88888.00 2015-09-12 01:34:20.125 255 12580.45 119.15 54657.20 88888.00 2015-09-12 01:34:20.250 255 12580.38 119.15 54657.18 88888.00 2015-09-12 01:34:20.375 255 12580.42 119.15 54657.20 88888.00 2015-09-12 01:34:20.500 255 12580.45 119.20 54657.18 88888.00 2015-09-12 01:34:20.625 255 12580.48 119.22 54657.18 88888.00 2015-09-12 01:34:20.750 255 12580.55 119.22 54657.18 88888.00 2015-09-12 01:34:20.875 255 12580.58 119.22 54657.18 88888.00 2015-09-12 01:34:21.000 255 12580.58 119.28 54657.12 88888.00 2015-09-12 01:34:21.125 255 12580.50 119.28 54657.15 88888.00 2015-09-12 01:34:21.250 255 12580.52 119.28 54657.18 88888.00 2015-09-12 01:34:21.375 255 12580.58 119.28 54657.18 88888.00 2015-09-12 01:34:21.500 255 12580.60 119.30 54657.15 88888.00 2015-09-12 01:34:21.625 255 12580.62 119.28 54657.12 88888.00 2015-09-12 01:34:21.750 255 12580.67 119.30 54657.12 88888.00 2015-09-12 01:34:21.875 255 12580.67 119.33 54657.12 88888.00 2015-09-12 01:34:22.000 255 12580.70 119.33 54657.12 88888.00 2015-09-12 01:34:22.125 255 12580.70 119.38 54657.12 88888.00 2015-09-12 01:34:22.250 255 12580.62 119.38 54657.12 88888.00 2015-09-12 01:34:22.375 255 12580.65 119.40 54657.10 88888.00 2015-09-12 01:34:22.500 255 12580.67 119.40 54657.10 88888.00 2015-09-12 01:34:22.625 255 12580.70 119.42 54657.10 88888.00 2015-09-12 01:34:22.750 255 12580.73 119.40 54657.12 88888.00 2015-09-12 01:34:22.875 255 12580.73 119.40 54657.12 88888.00 2015-09-12 01:34:23.000 255 12580.67 119.40 54657.10 88888.00 2015-09-12 01:34:23.125 255 12580.62 119.40 54657.10 88888.00 2015-09-12 01:34:23.250 255 12580.60 119.42 54657.07 88888.00 2015-09-12 01:34:23.375 255 12580.58 119.45 54657.10 88888.00 2015-09-12 01:34:23.500 255 12580.48 119.42 54657.10 88888.00 2015-09-12 01:34:23.625 255 12580.45 119.42 54657.07 88888.00 2015-09-12 01:34:23.750 255 12580.50 119.45 54657.10 88888.00 2015-09-12 01:34:23.875 255 12580.60 119.50 54657.10 88888.00 2015-09-12 01:34:24.000 255 12580.62 119.53 54657.10 88888.00 2015-09-12 01:34:24.125 255 12580.60 119.50 54657.12 88888.00 2015-09-12 01:34:24.250 255 12580.55 119.50 54657.10 88888.00 2015-09-12 01:34:24.375 255 12580.58 119.53 54657.12 88888.00 2015-09-12 01:34:24.500 255 12580.62 119.50 54657.10 88888.00 2015-09-12 01:34:24.625 255 12580.67 119.50 54657.10 88888.00 2015-09-12 01:34:24.750 255 12580.62 119.50 54657.07 88888.00 2015-09-12 01:34:24.875 255 12580.55 119.47 54657.07 88888.00 2015-09-12 01:34:25.000 255 12580.60 119.47 54657.05 88888.00 2015-09-12 01:34:25.125 255 12580.60 119.50 54657.10 88888.00 2015-09-12 01:34:25.250 255 12580.52 119.45 54657.10 88888.00 2015-09-12 01:34:25.375 255 12580.55 119.45 54657.12 88888.00 2015-09-12 01:34:25.500 255 12580.52 119.47 54657.10 88888.00 2015-09-12 01:34:25.625 255 12580.50 119.45 54657.10 88888.00 2015-09-12 01:34:25.750 255 12580.52 119.45 54657.05 88888.00 2015-09-12 01:34:25.875 255 12580.58 119.42 54657.05 88888.00 2015-09-12 01:34:26.000 255 12580.58 119.42 54657.05 88888.00 2015-09-12 01:34:26.125 255 12580.52 119.40 54657.07 88888.00 2015-09-12 01:34:26.250 255 12580.50 119.42 54657.12 88888.00 2015-09-12 01:34:26.375 255 12580.62 119.42 54657.12 88888.00 2015-09-12 01:34:26.500 255 12580.65 119.42 54657.10 88888.00 2015-09-12 01:34:26.625 255 12580.58 119.38 54657.10 88888.00 2015-09-12 01:34:26.750 255 12580.62 119.40 54657.10 88888.00 2015-09-12 01:34:26.875 255 12580.58 119.38 54657.12 88888.00 2015-09-12 01:34:27.000 255 12580.50 119.33 54657.07 88888.00 2015-09-12 01:34:27.125 255 12580.52 119.35 54657.10 88888.00 2015-09-12 01:34:27.250 255 12580.50 119.35 54657.12 88888.00 2015-09-12 01:34:27.375 255 12580.50 119.33 54657.15 88888.00 2015-09-12 01:34:27.500 255 12580.52 119.30 54657.12 88888.00 2015-09-12 01:34:27.625 255 12580.58 119.30 54657.12 88888.00 2015-09-12 01:34:27.750 255 12580.55 119.30 54657.10 88888.00 2015-09-12 01:34:27.875 255 12580.42 119.30 54657.10 88888.00 2015-09-12 01:34:28.000 255 12580.40 119.28 54657.12 88888.00 2015-09-12 01:34:28.125 255 12580.42 119.25 54657.12 88888.00 2015-09-12 01:34:28.250 255 12580.40 119.25 54657.10 88888.00 2015-09-12 01:34:28.375 255 12580.42 119.22 54657.10 88888.00 2015-09-12 01:34:28.500 255 12580.42 119.22 54657.12 88888.00 2015-09-12 01:34:28.625 255 12580.38 119.20 54657.15 88888.00 2015-09-12 01:34:28.750 255 12580.40 119.22 54657.18 88888.00 2015-09-12 01:34:28.875 255 12580.40 119.22 54657.18 88888.00 2015-09-12 01:34:29.000 255 12580.35 119.22 54657.18 88888.00 2015-09-12 01:34:29.125 255 12580.35 119.22 54657.15 88888.00 2015-09-12 01:34:29.250 255 12580.30 119.22 54657.15 88888.00 2015-09-12 01:34:29.375 255 12580.35 119.22 54657.15 88888.00 2015-09-12 01:34:29.500 255 12580.35 119.20 54657.18 88888.00 2015-09-12 01:34:29.625 255 12580.38 119.20 54657.15 88888.00 2015-09-12 01:34:29.750 255 12580.38 119.15 54657.15 88888.00 2015-09-12 01:34:29.875 255 12580.33 119.12 54657.18 88888.00 2015-09-12 01:34:30.000 255 12580.30 119.12 54657.15 88888.00 2015-09-12 01:34:30.125 255 12580.25 119.12 54657.15 88888.00 2015-09-12 01:34:30.250 255 12580.27 119.08 54657.18 88888.00 2015-09-12 01:34:30.375 255 12580.33 119.08 54657.12 88888.00 2015-09-12 01:34:30.500 255 12580.33 119.05 54657.12 88888.00 2015-09-12 01:34:30.625 255 12580.33 119.00 54657.15 88888.00 2015-09-12 01:34:30.750 255 12580.38 119.03 54657.18 88888.00 2015-09-12 01:34:30.875 255 12580.35 119.00 54657.18 88888.00 2015-09-12 01:34:31.000 255 12580.30 118.97 54657.18 88888.00 2015-09-12 01:34:31.125 255 12580.30 118.95 54657.20 88888.00 2015-09-12 01:34:31.250 255 12580.33 118.92 54657.20 88888.00 2015-09-12 01:34:31.375 255 12580.30 118.90 54657.15 88888.00 2015-09-12 01:34:31.500 255 12580.23 118.85 54657.18 88888.00 2015-09-12 01:34:31.625 255 12580.23 118.83 54657.20 88888.00 2015-09-12 01:34:31.750 255 12580.27 118.80 54657.20 88888.00 2015-09-12 01:34:31.875 255 12580.25 118.80 54657.22 88888.00 2015-09-12 01:34:32.000 255 12580.17 118.78 54657.20 88888.00 2015-09-12 01:34:32.125 255 12580.20 118.75 54657.22 88888.00 2015-09-12 01:34:32.250 255 12580.23 118.78 54657.25 88888.00 2015-09-12 01:34:32.375 255 12580.25 118.78 54657.25 88888.00 2015-09-12 01:34:32.500 255 12580.23 118.75 54657.22 88888.00 2015-09-12 01:34:32.625 255 12580.23 118.72 54657.22 88888.00 2015-09-12 01:34:32.750 255 12580.25 118.70 54657.25 88888.00 2015-09-12 01:34:32.875 255 12580.27 118.70 54657.25 88888.00 2015-09-12 01:34:33.000 255 12580.25 118.67 54657.22 88888.00 2015-09-12 01:34:33.125 255 12580.25 118.65 54657.20 88888.00 2015-09-12 01:34:33.250 255 12580.25 118.65 54657.22 88888.00 2015-09-12 01:34:33.375 255 12580.30 118.65 54657.22 88888.00 2015-09-12 01:34:33.500 255 12580.25 118.62 54657.25 88888.00 2015-09-12 01:34:33.625 255 12580.20 118.65 54657.22 88888.00 2015-09-12 01:34:33.750 255 12580.25 118.62 54657.28 88888.00 2015-09-12 01:34:33.875 255 12580.23 118.60 54657.25 88888.00 2015-09-12 01:34:34.000 255 12580.17 118.62 54657.22 88888.00 2015-09-12 01:34:34.125 255 12580.15 118.62 54657.25 88888.00 2015-09-12 01:34:34.250 255 12580.08 118.60 54657.25 88888.00 2015-09-12 01:34:34.375 255 12580.08 118.58 54657.28 88888.00 2015-09-12 01:34:34.500 255 12580.08 118.58 54657.30 88888.00 2015-09-12 01:34:34.625 255 12580.12 118.60 54657.30 88888.00 2015-09-12 01:34:34.750 255 12580.17 118.58 54657.28 88888.00 2015-09-12 01:34:34.875 255 12580.15 118.58 54657.28 88888.00 2015-09-12 01:34:35.000 255 12580.15 118.58 54657.25 88888.00 2015-09-12 01:34:35.125 255 12580.15 118.58 54657.28 88888.00 2015-09-12 01:34:35.250 255 12580.05 118.55 54657.28 88888.00 2015-09-12 01:34:35.375 255 12580.02 118.55 54657.30 88888.00 2015-09-12 01:34:35.500 255 12580.02 118.55 54657.30 88888.00 2015-09-12 01:34:35.625 255 12580.02 118.55 54657.28 88888.00 2015-09-12 01:34:35.750 255 12580.08 118.53 54657.28 88888.00 2015-09-12 01:34:35.875 255 12580.05 118.50 54657.28 88888.00 2015-09-12 01:34:36.000 255 12580.02 118.47 54657.28 88888.00 2015-09-12 01:34:36.125 255 12580.02 118.45 54657.28 88888.00 2015-09-12 01:34:36.250 255 12580.00 118.42 54657.28 88888.00 2015-09-12 01:34:36.375 255 12580.02 118.42 54657.28 88888.00 2015-09-12 01:34:36.500 255 12580.05 118.42 54657.25 88888.00 2015-09-12 01:34:36.625 255 12580.00 118.45 54657.25 88888.00 2015-09-12 01:34:36.750 255 12580.00 118.45 54657.25 88888.00 2015-09-12 01:34:36.875 255 12580.00 118.45 54657.25 88888.00 2015-09-12 01:34:37.000 255 12580.05 118.42 54657.22 88888.00 2015-09-12 01:34:37.125 255 12580.05 118.42 54657.25 88888.00 2015-09-12 01:34:37.250 255 12580.02 118.42 54657.30 88888.00 2015-09-12 01:34:37.375 255 12580.08 118.42 54657.28 88888.00 2015-09-12 01:34:37.500 255 12580.08 118.42 54657.30 88888.00 2015-09-12 01:34:37.625 255 12580.10 118.45 54657.28 88888.00 2015-09-12 01:34:37.750 255 12580.12 118.45 54657.28 88888.00 2015-09-12 01:34:37.875 255 12580.10 118.45 54657.28 88888.00 2015-09-12 01:34:38.000 255 12580.08 118.45 54657.28 88888.00 2015-09-12 01:34:38.125 255 12580.10 118.47 54657.28 88888.00 2015-09-12 01:34:38.250 255 12580.12 118.47 54657.28 88888.00 2015-09-12 01:34:38.375 255 12580.15 118.50 54657.28 88888.00 2015-09-12 01:34:38.500 255 12580.12 118.50 54657.28 88888.00 2015-09-12 01:34:38.625 255 12580.15 118.50 54657.28 88888.00 2015-09-12 01:34:38.750 255 12580.20 118.53 54657.28 88888.00 2015-09-12 01:34:38.875 255 12580.23 118.53 54657.28 88888.00 2015-09-12 01:34:39.000 255 12580.23 118.55 54657.28 88888.00 2015-09-12 01:34:39.125 255 12580.23 118.55 54657.25 88888.00 2015-09-12 01:34:39.250 255 12580.27 118.55 54657.28 88888.00 2015-09-12 01:34:39.375 255 12580.30 118.55 54657.22 88888.00 2015-09-12 01:34:39.500 255 12580.23 118.55 54657.25 88888.00 2015-09-12 01:34:39.625 255 12580.20 118.60 54657.22 88888.00 2015-09-12 01:34:39.750 255 12580.23 118.60 54657.25 88888.00 2015-09-12 01:34:39.875 255 12580.27 118.60 54657.25 88888.00 2015-09-12 01:34:40.000 255 12580.25 118.60 54657.25 88888.00 2015-09-12 01:34:40.125 255 12580.25 118.60 54657.22 88888.00 2015-09-12 01:34:40.250 255 12580.25 118.65 54657.22 88888.00 2015-09-12 01:34:40.375 255 12580.27 118.62 54657.22 88888.00 2015-09-12 01:34:40.500 255 12580.33 118.60 54657.22 88888.00 2015-09-12 01:34:40.625 255 12580.38 118.62 54657.22 88888.00 2015-09-12 01:34:40.750 255 12580.38 118.65 54657.20 88888.00 2015-09-12 01:34:40.875 255 12580.30 118.62 54657.20 88888.00 2015-09-12 01:34:41.000 255 12580.23 118.65 54657.18 88888.00 2015-09-12 01:34:41.125 255 12580.25 118.67 54657.20 88888.00 2015-09-12 01:34:41.250 255 12580.27 118.67 54657.20 88888.00 2015-09-12 01:34:41.375 255 12580.30 118.67 54657.15 88888.00 2015-09-12 01:34:41.500 255 12580.33 118.72 54657.20 88888.00 2015-09-12 01:34:41.625 255 12580.30 118.80 54657.22 88888.00 2015-09-12 01:34:41.750 255 12580.27 118.78 54657.22 88888.00 2015-09-12 01:34:41.875 255 12580.25 118.78 54657.22 88888.00 2015-09-12 01:34:42.000 255 12580.23 118.78 54657.20 88888.00 2015-09-12 01:34:42.125 255 12580.27 118.78 54657.22 88888.00 2015-09-12 01:34:42.250 255 12580.27 118.78 54657.22 88888.00 2015-09-12 01:34:42.375 255 12580.27 118.80 54657.22 88888.00 2015-09-12 01:34:42.500 255 12580.20 118.85 54657.22 88888.00 2015-09-12 01:34:42.625 255 12580.25 118.90 54657.22 88888.00 2015-09-12 01:34:42.750 255 12580.30 118.92 54657.22 88888.00 2015-09-12 01:34:42.875 255 12580.33 118.90 54657.22 88888.00 2015-09-12 01:34:43.000 255 12580.35 118.92 54657.18 88888.00 2015-09-12 01:34:43.125 255 12580.35 118.95 54657.15 88888.00 2015-09-12 01:34:43.250 255 12580.35 119.00 54657.15 88888.00 2015-09-12 01:34:43.375 255 12580.45 119.03 54657.15 88888.00 2015-09-12 01:34:43.500 255 12580.45 119.03 54657.18 88888.00 2015-09-12 01:34:43.625 255 12580.38 119.03 54657.15 88888.00 2015-09-12 01:34:43.750 255 12580.40 119.05 54657.15 88888.00 2015-09-12 01:34:43.875 255 12580.40 119.08 54657.12 88888.00 2015-09-12 01:34:44.000 255 12580.38 119.12 54657.15 88888.00 2015-09-12 01:34:44.125 255 12580.33 119.12 54657.12 88888.00 2015-09-12 01:34:44.250 255 12580.33 119.17 54657.18 88888.00 2015-09-12 01:34:44.375 255 12580.35 119.20 54657.15 88888.00 2015-09-12 01:34:44.500 255 12580.38 119.22 54657.15 88888.00 2015-09-12 01:34:44.625 255 12580.38 119.25 54657.12 88888.00 2015-09-12 01:34:44.750 255 12580.35 119.28 54657.12 88888.00 2015-09-12 01:34:44.875 255 12580.30 119.28 54657.10 88888.00 2015-09-12 01:34:45.000 255 12580.30 119.30 54657.10 88888.00 2015-09-12 01:34:45.125 255 12580.30 119.28 54657.10 88888.00 2015-09-12 01:34:45.250 255 12580.33 119.30 54657.10 88888.00 2015-09-12 01:34:45.375 255 12580.35 119.35 54657.10 88888.00 2015-09-12 01:34:45.500 255 12580.35 119.38 54657.10 88888.00 2015-09-12 01:34:45.625 255 12580.33 119.38 54657.10 88888.00 2015-09-12 01:34:45.750 255 12580.38 119.42 54657.12 88888.00 2015-09-12 01:34:45.875 255 12580.40 119.42 54657.10 88888.00 2015-09-12 01:34:46.000 255 12580.33 119.42 54657.07 88888.00 2015-09-12 01:34:46.125 255 12580.27 119.45 54657.10 88888.00 2015-09-12 01:34:46.250 255 12580.20 119.50 54657.12 88888.00 2015-09-12 01:34:46.375 255 12580.20 119.47 54657.10 88888.00 2015-09-12 01:34:46.500 255 12580.20 119.50 54657.07 88888.00 2015-09-12 01:34:46.625 255 12580.23 119.55 54657.10 88888.00 2015-09-12 01:34:46.750 255 12580.23 119.58 54657.10 88888.00 2015-09-12 01:34:46.875 255 12580.25 119.60 54657.12 88888.00 2015-09-12 01:34:47.000 255 12580.35 119.58 54657.15 88888.00 2015-09-12 01:34:47.125 255 12580.35 119.60 54657.12 88888.00 2015-09-12 01:34:47.250 255 12580.33 119.60 54657.12 88888.00 2015-09-12 01:34:47.375 255 12580.30 119.60 54657.12 88888.00 2015-09-12 01:34:47.500 255 12580.20 119.62 54657.12 88888.00 2015-09-12 01:34:47.625 255 12580.20 119.62 54657.12 88888.00 2015-09-12 01:34:47.750 255 12580.23 119.65 54657.12 88888.00 2015-09-12 01:34:47.875 255 12580.17 119.67 54657.10 88888.00 2015-09-12 01:34:48.000 255 12580.17 119.65 54657.12 88888.00 2015-09-12 01:34:48.125 255 12580.17 119.67 54657.15 88888.00 2015-09-12 01:34:48.250 255 12580.05 119.72 54657.15 88888.00 2015-09-12 01:34:48.375 255 12580.08 119.75 54657.12 88888.00 2015-09-12 01:34:48.500 255 12580.08 119.75 54657.15 88888.00 2015-09-12 01:34:48.625 255 12580.10 119.78 54657.15 88888.00 2015-09-12 01:34:48.750 255 12580.05 119.78 54657.15 88888.00 2015-09-12 01:34:48.875 255 12580.02 119.80 54657.12 88888.00 2015-09-12 01:34:49.000 255 12580.10 119.80 54657.12 88888.00 2015-09-12 01:34:49.125 255 12580.15 119.83 54657.12 88888.00 2015-09-12 01:34:49.250 255 12580.08 119.85 54657.10 88888.00 2015-09-12 01:34:49.375 255 12580.05 119.85 54657.10 88888.00 2015-09-12 01:34:49.500 255 12580.05 119.88 54657.12 88888.00 2015-09-12 01:34:49.625 255 12580.08 119.88 54657.12 88888.00 2015-09-12 01:34:49.750 255 12580.10 119.90 54657.15 88888.00 2015-09-12 01:34:49.875 255 12580.08 119.88 54657.12 88888.00 2015-09-12 01:34:50.000 255 12580.10 119.90 54657.12 88888.00 2015-09-12 01:34:50.125 255 12580.10 119.92 54657.15 88888.00 2015-09-12 01:34:50.250 255 12580.02 119.90 54657.15 88888.00 2015-09-12 01:34:50.375 255 12580.02 119.92 54657.15 88888.00 2015-09-12 01:34:50.500 255 12580.05 119.95 54657.15 88888.00 2015-09-12 01:34:50.625 255 12580.02 119.95 54657.15 88888.00 2015-09-12 01:34:50.750 255 12580.02 119.92 54657.15 88888.00 2015-09-12 01:34:50.875 255 12579.98 119.92 54657.18 88888.00 2015-09-12 01:34:51.000 255 12579.98 119.95 54657.12 88888.00 2015-09-12 01:34:51.125 255 12579.98 119.95 54657.15 88888.00 2015-09-12 01:34:51.250 255 12580.00 119.95 54657.15 88888.00 2015-09-12 01:34:51.375 255 12580.00 119.95 54657.15 88888.00 2015-09-12 01:34:51.500 255 12580.00 119.92 54657.15 88888.00 2015-09-12 01:34:51.625 255 12580.00 119.92 54657.15 88888.00 2015-09-12 01:34:51.750 255 12580.00 119.95 54657.12 88888.00 2015-09-12 01:34:51.875 255 12579.98 119.95 54657.15 88888.00 2015-09-12 01:34:52.000 255 12579.95 119.95 54657.15 88888.00 2015-09-12 01:34:52.125 255 12579.95 119.92 54657.15 88888.00 2015-09-12 01:34:52.250 255 12579.98 119.92 54657.18 88888.00 2015-09-12 01:34:52.375 255 12579.95 119.92 54657.18 88888.00 2015-09-12 01:34:52.500 255 12579.90 119.92 54657.20 88888.00 2015-09-12 01:34:52.625 255 12579.88 119.97 54657.18 88888.00 2015-09-12 01:34:52.750 255 12579.85 119.97 54657.20 88888.00 2015-09-12 01:34:52.875 255 12579.85 119.97 54657.18 88888.00 2015-09-12 01:34:53.000 255 12579.90 119.97 54657.15 88888.00 2015-09-12 01:34:53.125 255 12579.90 119.95 54657.20 88888.00 2015-09-12 01:34:53.250 255 12579.83 119.97 54657.22 88888.00 2015-09-12 01:34:53.375 255 12579.85 119.97 54657.20 88888.00 2015-09-12 01:34:53.500 255 12579.83 119.97 54657.20 88888.00 2015-09-12 01:34:53.625 255 12579.77 119.95 54657.20 88888.00 2015-09-12 01:34:53.750 255 12579.73 119.95 54657.22 88888.00 2015-09-12 01:34:53.875 255 12579.77 119.95 54657.22 88888.00 2015-09-12 01:34:54.000 255 12579.83 119.92 54657.22 88888.00 2015-09-12 01:34:54.125 255 12579.77 119.90 54657.20 88888.00 2015-09-12 01:34:54.250 255 12579.70 119.90 54657.25 88888.00 2015-09-12 01:34:54.375 255 12579.73 119.92 54657.22 88888.00 2015-09-12 01:34:54.500 255 12579.75 119.90 54657.22 88888.00 2015-09-12 01:34:54.625 255 12579.75 119.88 54657.20 88888.00 2015-09-12 01:34:54.750 255 12579.70 119.88 54657.20 88888.00 2015-09-12 01:34:54.875 255 12579.70 119.85 54657.22 88888.00 2015-09-12 01:34:55.000 255 12579.73 119.83 54657.22 88888.00 2015-09-12 01:34:55.125 255 12579.73 119.80 54657.22 88888.00 2015-09-12 01:34:55.250 255 12579.75 119.78 54657.20 88888.00 2015-09-12 01:34:55.375 255 12579.73 119.78 54657.22 88888.00 2015-09-12 01:34:55.500 255 12579.65 119.75 54657.25 88888.00 2015-09-12 01:34:55.625 255 12579.62 119.75 54657.28 88888.00 2015-09-12 01:34:55.750 255 12579.62 119.75 54657.28 88888.00 2015-09-12 01:34:55.875 255 12579.58 119.72 54657.28 88888.00 2015-09-12 01:34:56.000 255 12579.58 119.70 54657.25 88888.00 2015-09-12 01:34:56.125 255 12579.62 119.67 54657.25 88888.00 2015-09-12 01:34:56.250 255 12579.62 119.62 54657.25 88888.00 2015-09-12 01:34:56.375 255 12579.60 119.62 54657.25 88888.00 2015-09-12 01:34:56.500 255 12579.52 119.62 54657.28 88888.00 2015-09-12 01:34:56.625 255 12579.48 119.62 54657.30 88888.00 2015-09-12 01:34:56.750 255 12579.50 119.60 54657.32 88888.00 2015-09-12 01:34:56.875 255 12579.55 119.53 54657.32 88888.00 2015-09-12 01:34:57.000 255 12579.58 119.53 54657.32 88888.00 2015-09-12 01:34:57.125 255 12579.52 119.55 54657.35 88888.00 2015-09-12 01:34:57.250 255 12579.45 119.50 54657.30 88888.00 2015-09-12 01:34:57.375 255 12579.45 119.50 54657.32 88888.00 2015-09-12 01:34:57.500 255 12579.50 119.50 54657.35 88888.00 2015-09-12 01:34:57.625 255 12579.45 119.50 54657.32 88888.00 2015-09-12 01:34:57.750 255 12579.38 119.42 54657.32 88888.00 2015-09-12 01:34:57.875 255 12579.40 119.38 54657.32 88888.00 2015-09-12 01:34:58.000 255 12579.40 119.38 54657.35 88888.00 2015-09-12 01:34:58.125 255 12579.42 119.38 54657.35 88888.00 2015-09-12 01:34:58.250 255 12579.42 119.38 54657.35 88888.00 2015-09-12 01:34:58.375 255 12579.38 119.35 54657.35 88888.00 2015-09-12 01:34:58.500 255 12579.30 119.33 54657.38 88888.00 2015-09-12 01:34:58.625 255 12579.25 119.35 54657.35 88888.00 2015-09-12 01:34:58.750 255 12579.25 119.30 54657.32 88888.00 2015-09-12 01:34:58.875 255 12579.27 119.28 54657.35 88888.00 2015-09-12 01:34:59.000 255 12579.33 119.30 54657.38 88888.00 2015-09-12 01:34:59.125 255 12579.33 119.28 54657.38 88888.00 2015-09-12 01:34:59.250 255 12579.25 119.25 54657.40 88888.00 2015-09-12 01:34:59.375 255 12579.20 119.22 54657.40 88888.00 2015-09-12 01:34:59.500 255 12579.15 119.20 54657.40 88888.00 2015-09-12 01:34:59.625 255 12579.10 119.17 54657.40 88888.00 2015-09-12 01:34:59.750 255 12579.12 119.17 54657.40 88888.00 2015-09-12 01:34:59.875 255 12579.10 119.15 54657.38 88888.00 2015-09-12 01:35:00.000 255 12579.12 119.12 54657.38 88888.00 2015-09-12 01:35:00.125 255 12579.15 119.10 54657.40 88888.00 2015-09-12 01:35:00.250 255 12579.10 119.08 54657.45 88888.00 2015-09-12 01:35:00.375 255 12579.02 119.05 54657.43 88888.00 2015-09-12 01:35:00.500 255 12579.02 119.03 54657.43 88888.00 2015-09-12 01:35:00.625 255 12579.00 119.03 54657.45 88888.00 2015-09-12 01:35:00.750 255 12579.02 119.05 54657.47 88888.00 2015-09-12 01:35:00.875 255 12579.05 119.03 54657.47 88888.00 2015-09-12 01:35:01.000 255 12579.02 118.95 54657.50 88888.00 2015-09-12 01:35:01.125 255 12578.98 118.92 54657.53 88888.00 2015-09-12 01:35:01.250 255 12578.98 118.85 54657.50 88888.00 2015-09-12 01:35:01.375 255 12578.92 118.75 54657.50 88888.00 2015-09-12 01:35:01.500 255 12578.90 118.75 54657.50 88888.00 2015-09-12 01:35:01.625 255 12578.90 118.78 54657.50 88888.00 2015-09-12 01:35:01.750 255 12578.90 118.80 54657.50 88888.00 2015-09-12 01:35:01.875 255 12578.88 118.75 54657.50 88888.00 2015-09-12 01:35:02.000 255 12578.83 118.70 54657.47 88888.00 2015-09-12 01:35:02.125 255 12578.85 118.70 54657.50 88888.00 2015-09-12 01:35:02.250 255 12578.85 118.67 54657.53 88888.00 2015-09-12 01:35:02.375 255 12578.73 118.65 54657.53 88888.00 2015-09-12 01:35:02.500 255 12578.70 118.62 54657.55 88888.00 2015-09-12 01:35:02.625 255 12578.75 118.62 54657.53 88888.00 2015-09-12 01:35:02.750 255 12578.75 118.60 54657.53 88888.00 2015-09-12 01:35:02.875 255 12578.67 118.58 54657.55 88888.00 2015-09-12 01:35:03.000 255 12578.65 118.60 54657.55 88888.00 2015-09-12 01:35:03.125 255 12578.60 118.58 54657.55 88888.00 2015-09-12 01:35:03.250 255 12578.55 118.55 54657.55 88888.00 2015-09-12 01:35:03.375 255 12578.55 118.55 54657.55 88888.00 2015-09-12 01:35:03.500 255 12578.55 118.50 54657.55 88888.00 2015-09-12 01:35:03.625 255 12578.52 118.47 54657.57 88888.00 2015-09-12 01:35:03.750 255 12578.52 118.45 54657.55 88888.00 2015-09-12 01:35:03.875 255 12578.48 118.45 54657.57 88888.00 2015-09-12 01:35:04.000 255 12578.42 118.45 54657.57 88888.00 2015-09-12 01:35:04.125 255 12578.48 118.40 54657.57 88888.00 2015-09-12 01:35:04.250 255 12578.42 118.38 54657.57 88888.00 2015-09-12 01:35:04.375 255 12578.45 118.38 54657.60 88888.00 2015-09-12 01:35:04.500 255 12578.40 118.38 54657.60 88888.00 2015-09-12 01:35:04.625 255 12578.35 118.38 54657.60 88888.00 2015-09-12 01:35:04.750 255 12578.30 118.38 54657.60 88888.00 2015-09-12 01:35:04.875 255 12578.27 118.38 54657.62 88888.00 2015-09-12 01:35:05.000 255 12578.25 118.38 54657.60 88888.00 2015-09-12 01:35:05.125 255 12578.27 118.35 54657.60 88888.00 2015-09-12 01:35:05.250 255 12578.27 118.33 54657.62 88888.00 2015-09-12 01:35:05.375 255 12578.27 118.30 54657.62 88888.00 2015-09-12 01:35:05.500 255 12578.23 118.33 54657.65 88888.00 2015-09-12 01:35:05.625 255 12578.20 118.35 54657.65 88888.00 2015-09-12 01:35:05.750 255 12578.17 118.33 54657.65 88888.00 2015-09-12 01:35:05.875 255 12578.15 118.25 54657.65 88888.00 2015-09-12 01:35:06.000 255 12578.15 118.22 54657.62 88888.00 2015-09-12 01:35:06.125 255 12578.08 118.25 54657.62 88888.00 2015-09-12 01:35:06.250 255 12578.10 118.20 54657.62 88888.00 2015-09-12 01:35:06.375 255 12578.12 118.22 54657.62 88888.00 2015-09-12 01:35:06.500 255 12578.10 118.25 54657.62 88888.00 2015-09-12 01:35:06.625 255 12578.12 118.22 54657.60 88888.00 2015-09-12 01:35:06.750 255 12578.12 118.17 54657.60 88888.00 2015-09-12 01:35:06.875 255 12578.02 118.17 54657.60 88888.00 2015-09-12 01:35:07.000 255 12578.05 118.15 54657.60 88888.00 2015-09-12 01:35:07.125 255 12578.00 118.12 54657.62 88888.00 2015-09-12 01:35:07.250 255 12577.98 118.12 54657.65 88888.00 2015-09-12 01:35:07.375 255 12578.00 118.12 54657.62 88888.00 2015-09-12 01:35:07.500 255 12578.02 118.12 54657.62 88888.00 2015-09-12 01:35:07.625 255 12578.05 118.10 54657.62 88888.00 2015-09-12 01:35:07.750 255 12578.05 118.10 54657.62 88888.00 2015-09-12 01:35:07.875 255 12578.02 118.12 54657.65 88888.00 2015-09-12 01:35:08.000 255 12577.98 118.10 54657.62 88888.00 2015-09-12 01:35:08.125 255 12577.95 118.08 54657.65 88888.00 2015-09-12 01:35:08.250 255 12577.85 118.08 54657.65 88888.00 2015-09-12 01:35:08.375 255 12577.85 118.10 54657.62 88888.00 2015-09-12 01:35:08.500 255 12577.83 118.08 54657.62 88888.00 2015-09-12 01:35:08.625 255 12577.83 118.10 54657.62 88888.00 2015-09-12 01:35:08.750 255 12577.77 118.10 54657.65 88888.00 2015-09-12 01:35:08.875 255 12577.73 118.10 54657.65 88888.00 2015-09-12 01:35:09.000 255 12577.73 118.08 54657.65 88888.00 2015-09-12 01:35:09.125 255 12577.80 118.10 54657.65 88888.00 2015-09-12 01:35:09.250 255 12577.77 118.10 54657.65 88888.00 2015-09-12 01:35:09.375 255 12577.73 118.10 54657.65 88888.00 2015-09-12 01:35:09.500 255 12577.67 118.08 54657.62 88888.00 2015-09-12 01:35:09.625 255 12577.65 118.05 54657.62 88888.00 2015-09-12 01:35:09.750 255 12577.60 118.03 54657.62 88888.00 2015-09-12 01:35:09.875 255 12577.55 118.05 54657.62 88888.00 2015-09-12 01:35:10.000 255 12577.52 118.03 54657.62 88888.00 2015-09-12 01:35:10.125 255 12577.55 118.05 54657.65 88888.00 2015-09-12 01:35:10.250 255 12577.50 118.08 54657.65 88888.00 2015-09-12 01:35:10.375 255 12577.50 118.10 54657.62 88888.00 2015-09-12 01:35:10.500 255 12577.52 118.05 54657.60 88888.00 2015-09-12 01:35:10.625 255 12577.55 118.05 54657.62 88888.00 2015-09-12 01:35:10.750 255 12577.58 118.05 54657.62 88888.00 2015-09-12 01:35:10.875 255 12577.60 118.08 54657.62 88888.00 2015-09-12 01:35:11.000 255 12577.60 118.08 54657.62 88888.00 2015-09-12 01:35:11.125 255 12577.52 118.08 54657.65 88888.00 2015-09-12 01:35:11.250 255 12577.48 118.05 54657.62 88888.00 2015-09-12 01:35:11.375 255 12577.52 118.08 54657.62 88888.00 2015-09-12 01:35:11.500 255 12577.58 118.08 54657.60 88888.00 2015-09-12 01:35:11.625 255 12577.52 118.08 54657.60 88888.00 2015-09-12 01:35:11.750 255 12577.50 118.08 54657.62 88888.00 2015-09-12 01:35:11.875 255 12577.52 118.08 54657.65 88888.00 2015-09-12 01:35:12.000 255 12577.55 118.08 54657.62 88888.00 2015-09-12 01:35:12.125 255 12577.48 118.08 54657.62 88888.00 2015-09-12 01:35:12.250 255 12577.42 118.03 54657.65 88888.00 2015-09-12 01:35:12.375 255 12577.45 118.05 54657.62 88888.00 2015-09-12 01:35:12.500 255 12577.42 118.08 54657.62 88888.00 2015-09-12 01:35:12.625 255 12577.40 118.12 54657.60 88888.00 2015-09-12 01:35:12.750 255 12577.40 118.10 54657.57 88888.00 2015-09-12 01:35:12.875 255 12577.38 118.10 54657.60 88888.00 2015-09-12 01:35:13.000 255 12577.40 118.12 54657.60 88888.00 2015-09-12 01:35:13.125 255 12577.42 118.15 54657.57 88888.00 2015-09-12 01:35:13.250 255 12577.42 118.12 54657.57 88888.00 2015-09-12 01:35:13.375 255 12577.50 118.10 54657.57 88888.00 2015-09-12 01:35:13.500 255 12577.50 118.12 54657.60 88888.00 2015-09-12 01:35:13.625 255 12577.50 118.12 54657.60 88888.00 2015-09-12 01:35:13.750 255 12577.45 118.10 54657.57 88888.00 2015-09-12 01:35:13.875 255 12577.45 118.10 54657.55 88888.00 2015-09-12 01:35:14.000 255 12577.45 118.08 54657.55 88888.00 2015-09-12 01:35:14.125 255 12577.42 118.08 54657.53 88888.00 2015-09-12 01:35:14.250 255 12577.42 118.05 54657.53 88888.00 2015-09-12 01:35:14.375 255 12577.45 118.08 54657.55 88888.00 2015-09-12 01:35:14.500 255 12577.48 118.10 54657.55 88888.00 2015-09-12 01:35:14.625 255 12577.48 118.08 54657.53 88888.00 2015-09-12 01:35:14.750 255 12577.48 118.08 54657.55 88888.00 2015-09-12 01:35:14.875 255 12577.45 118.05 54657.55 88888.00 2015-09-12 01:35:15.000 255 12577.48 118.05 54657.53 88888.00 2015-09-12 01:35:15.125 255 12577.40 118.05 54657.53 88888.00 2015-09-12 01:35:15.250 255 12577.35 118.05 54657.53 88888.00 2015-09-12 01:35:15.375 255 12577.40 118.05 54657.50 88888.00 2015-09-12 01:35:15.500 255 12577.40 118.08 54657.50 88888.00 2015-09-12 01:35:15.625 255 12577.42 118.05 54657.50 88888.00 2015-09-12 01:35:15.750 255 12577.42 118.05 54657.50 88888.00 2015-09-12 01:35:15.875 255 12577.42 118.05 54657.50 88888.00 2015-09-12 01:35:16.000 255 12577.35 118.08 54657.47 88888.00 2015-09-12 01:35:16.125 255 12577.38 118.08 54657.50 88888.00 2015-09-12 01:35:16.250 255 12577.40 118.05 54657.47 88888.00 2015-09-12 01:35:16.375 255 12577.45 118.08 54657.47 88888.00 2015-09-12 01:35:16.500 255 12577.38 118.10 54657.45 88888.00 2015-09-12 01:35:16.625 255 12577.38 118.10 54657.45 88888.00 2015-09-12 01:35:16.750 255 12577.42 118.05 54657.43 88888.00 2015-09-12 01:35:16.875 255 12577.45 118.08 54657.43 88888.00 2015-09-12 01:35:17.000 255 12577.40 118.12 54657.43 88888.00 2015-09-12 01:35:17.125 255 12577.40 118.08 54657.43 88888.00 2015-09-12 01:35:17.250 255 12577.40 118.05 54657.43 88888.00 2015-09-12 01:35:17.375 255 12577.35 118.05 54657.45 88888.00 2015-09-12 01:35:17.500 255 12577.30 118.08 54657.45 88888.00 2015-09-12 01:35:17.625 255 12577.27 118.10 54657.43 88888.00 2015-09-12 01:35:17.750 255 12577.30 118.12 54657.43 88888.00 2015-09-12 01:35:17.875 255 12577.25 118.10 54657.43 88888.00 2015-09-12 01:35:18.000 255 12577.33 118.08 54657.40 88888.00 2015-09-12 01:35:18.125 255 12577.40 118.10 54657.43 88888.00 2015-09-12 01:35:18.250 255 12577.35 118.10 54657.43 88888.00 2015-09-12 01:35:18.375 255 12577.30 118.12 54657.43 88888.00 2015-09-12 01:35:18.500 255 12577.33 118.12 54657.43 88888.00 2015-09-12 01:35:18.625 255 12577.38 118.10 54657.43 88888.00 2015-09-12 01:35:18.750 255 12577.40 118.08 54657.40 88888.00 2015-09-12 01:35:18.875 255 12577.38 118.05 54657.43 88888.00 2015-09-12 01:35:19.000 255 12577.33 118.08 54657.40 88888.00 2015-09-12 01:35:19.125 255 12577.30 118.05 54657.43 88888.00 2015-09-12 01:35:19.250 255 12577.33 117.97 54657.40 88888.00 2015-09-12 01:35:19.375 255 12577.42 118.00 54657.40 88888.00 2015-09-12 01:35:19.500 255 12577.42 117.97 54657.38 88888.00 2015-09-12 01:35:19.625 255 12577.38 117.95 54657.38 88888.00 2015-09-12 01:35:19.750 255 12577.33 117.95 54657.38 88888.00 2015-09-12 01:35:19.875 255 12577.33 117.92 54657.38 88888.00 2015-09-12 01:35:20.000 255 12577.27 117.97 54657.40 88888.00 2015-09-12 01:35:20.125 255 12577.23 117.97 54657.38 88888.00 2015-09-12 01:35:20.250 255 12577.23 117.90 54657.38 88888.00 2015-09-12 01:35:20.375 255 12577.20 117.90 54657.40 88888.00 2015-09-12 01:35:20.500 255 12577.20 117.88 54657.40 88888.00 2015-09-12 01:35:20.625 255 12577.25 117.88 54657.40 88888.00 2015-09-12 01:35:20.750 255 12577.23 117.88 54657.38 88888.00 2015-09-12 01:35:20.875 255 12577.17 117.88 54657.38 88888.00 2015-09-12 01:35:21.000 255 12577.17 117.85 54657.38 88888.00 2015-09-12 01:35:21.125 255 12577.20 117.78 54657.40 88888.00 2015-09-12 01:35:21.250 255 12577.12 117.78 54657.38 88888.00 2015-09-12 01:35:21.375 255 12577.12 117.80 54657.35 88888.00 2015-09-12 01:35:21.500 255 12577.15 117.80 54657.32 88888.00 2015-09-12 01:35:21.625 255 12577.12 117.83 54657.30 88888.00 2015-09-12 01:35:21.750 255 12577.15 117.80 54657.32 88888.00 2015-09-12 01:35:21.875 255 12577.10 117.83 54657.35 88888.00 2015-09-12 01:35:22.000 255 12577.10 117.80 54657.32 88888.00 2015-09-12 01:35:22.125 255 12577.05 117.78 54657.32 88888.00 2015-09-12 01:35:22.250 255 12577.02 117.75 54657.32 88888.00 2015-09-12 01:35:22.375 255 12577.00 117.75 54657.30 88888.00 2015-09-12 01:35:22.500 255 12577.00 117.72 54657.30 88888.00 2015-09-12 01:35:22.625 255 12577.00 117.78 54657.32 88888.00 2015-09-12 01:35:22.750 255 12577.05 117.78 54657.32 88888.00 2015-09-12 01:35:22.875 255 12577.15 117.80 54657.32 88888.00 2015-09-12 01:35:23.000 255 12577.15 117.78 54657.32 88888.00 2015-09-12 01:35:23.125 255 12577.05 117.75 54657.32 88888.00 2015-09-12 01:35:23.250 255 12576.98 117.72 54657.38 88888.00 2015-09-12 01:35:23.375 255 12576.92 117.67 54657.35 88888.00 2015-09-12 01:35:23.500 255 12576.90 117.67 54657.32 88888.00 2015-09-12 01:35:23.625 255 12576.92 117.67 54657.32 88888.00 2015-09-12 01:35:23.750 255 12576.95 117.67 54657.30 88888.00 2015-09-12 01:35:23.875 255 12576.92 117.65 54657.32 88888.00 2015-09-12 01:35:24.000 255 12576.92 117.62 54657.30 88888.00 2015-09-12 01:35:24.125 255 12576.90 117.60 54657.32 88888.00 2015-09-12 01:35:24.250 255 12576.88 117.58 54657.32 88888.00 2015-09-12 01:35:24.375 255 12576.92 117.60 54657.35 88888.00 2015-09-12 01:35:24.500 255 12576.88 117.58 54657.38 88888.00 2015-09-12 01:35:24.625 255 12576.85 117.55 54657.38 88888.00 2015-09-12 01:35:24.750 255 12576.83 117.53 54657.38 88888.00 2015-09-12 01:35:24.875 255 12576.80 117.47 54657.38 88888.00 2015-09-12 01:35:25.000 255 12576.85 117.47 54657.35 88888.00 2015-09-12 01:35:25.125 255 12576.85 117.45 54657.35 88888.00 2015-09-12 01:35:25.250 255 12576.75 117.40 54657.35 88888.00 2015-09-12 01:35:25.375 255 12576.70 117.40 54657.38 88888.00 2015-09-12 01:35:25.500 255 12576.70 117.38 54657.38 88888.00 2015-09-12 01:35:25.625 255 12576.70 117.38 54657.35 88888.00 2015-09-12 01:35:25.750 255 12576.70 117.35 54657.38 88888.00 2015-09-12 01:35:25.875 255 12576.65 117.33 54657.35 88888.00 2015-09-12 01:35:26.000 255 12576.65 117.33 54657.32 88888.00 2015-09-12 01:35:26.125 255 12576.70 117.33 54657.35 88888.00 2015-09-12 01:35:26.250 255 12576.67 117.28 54657.35 88888.00 2015-09-12 01:35:26.375 255 12576.67 117.28 54657.32 88888.00 2015-09-12 01:35:26.500 255 12576.62 117.25 54657.32 88888.00 2015-09-12 01:35:26.625 255 12576.62 117.20 54657.35 88888.00 2015-09-12 01:35:26.750 255 12576.60 117.20 54657.35 88888.00 2015-09-12 01:35:26.875 255 12576.58 117.20 54657.35 88888.00 2015-09-12 01:35:27.000 255 12576.52 117.20 54657.32 88888.00 2015-09-12 01:35:27.125 255 12576.45 117.20 54657.35 88888.00 2015-09-12 01:35:27.250 255 12576.42 117.15 54657.32 88888.00 2015-09-12 01:35:27.375 255 12576.48 117.17 54657.30 88888.00 2015-09-12 01:35:27.500 255 12576.45 117.17 54657.30 88888.00 2015-09-12 01:35:27.625 255 12576.45 117.20 54657.32 88888.00 2015-09-12 01:35:27.750 255 12576.40 117.15 54657.30 88888.00 2015-09-12 01:35:27.875 255 12576.40 117.15 54657.30 88888.00 2015-09-12 01:35:28.000 255 12576.38 117.10 54657.30 88888.00 2015-09-12 01:35:28.125 255 12576.42 117.15 54657.28 88888.00 2015-09-12 01:35:28.250 255 12576.38 117.17 54657.32 88888.00 2015-09-12 01:35:28.375 255 12576.33 117.17 54657.32 88888.00 2015-09-12 01:35:28.500 255 12576.33 117.12 54657.28 88888.00 2015-09-12 01:35:28.625 255 12576.35 117.10 54657.28 88888.00 2015-09-12 01:35:28.750 255 12576.33 117.08 54657.28 88888.00 2015-09-12 01:35:28.875 255 12576.35 117.05 54657.28 88888.00 2015-09-12 01:35:29.000 255 12576.35 117.03 54657.28 88888.00 2015-09-12 01:35:29.125 255 12576.30 117.00 54657.28 88888.00 2015-09-12 01:35:29.250 255 12576.25 116.97 54657.32 88888.00 2015-09-12 01:35:29.375 255 12576.23 117.00 54657.32 88888.00 2015-09-12 01:35:29.500 255 12576.20 116.97 54657.30 88888.00 2015-09-12 01:35:29.625 255 12576.25 116.92 54657.30 88888.00 2015-09-12 01:35:29.750 255 12576.23 116.90 54657.28 88888.00 2015-09-12 01:35:29.875 255 12576.23 116.88 54657.28 88888.00 2015-09-12 01:35:30.000 255 12576.20 116.88 54657.25 88888.00 2015-09-12 01:35:30.125 255 12576.20 116.88 54657.28 88888.00 2015-09-12 01:35:30.250 255 12576.12 116.85 54657.28 88888.00 2015-09-12 01:35:30.375 255 12576.12 116.85 54657.28 88888.00 2015-09-12 01:35:30.500 255 12576.17 116.83 54657.30 88888.00 2015-09-12 01:35:30.625 255 12576.17 116.78 54657.28 88888.00 2015-09-12 01:35:30.750 255 12576.17 116.70 54657.28 88888.00 2015-09-12 01:35:30.875 255 12576.20 116.72 54657.28 88888.00 2015-09-12 01:35:31.000 255 12576.17 116.70 54657.25 88888.00 2015-09-12 01:35:31.125 255 12576.17 116.70 54657.30 88888.00 2015-09-12 01:35:31.250 255 12576.12 116.65 54657.28 88888.00 2015-09-12 01:35:31.375 255 12576.12 116.62 54657.25 88888.00 2015-09-12 01:35:31.500 255 12576.12 116.65 54657.25 88888.00 2015-09-12 01:35:31.625 255 12576.10 116.62 54657.25 88888.00 2015-09-12 01:35:31.750 255 12576.08 116.60 54657.25 88888.00 2015-09-12 01:35:31.875 255 12576.12 116.60 54657.25 88888.00 2015-09-12 01:35:32.000 255 12576.15 116.55 54657.22 88888.00 2015-09-12 01:35:32.125 255 12576.17 116.58 54657.25 88888.00 2015-09-12 01:35:32.250 255 12576.12 116.58 54657.25 88888.00 2015-09-12 01:35:32.375 255 12576.12 116.58 54657.22 88888.00 2015-09-12 01:35:32.500 255 12576.08 116.55 54657.20 88888.00 2015-09-12 01:35:32.625 255 12576.08 116.53 54657.20 88888.00 2015-09-12 01:35:32.750 255 12576.10 116.53 54657.20 88888.00 2015-09-12 01:35:32.875 255 12576.15 116.53 54657.18 88888.00 2015-09-12 01:35:33.000 255 12576.15 116.50 54657.18 88888.00 2015-09-12 01:35:33.125 255 12576.17 116.50 54657.18 88888.00 2015-09-12 01:35:33.250 255 12576.10 116.47 54657.20 88888.00 2015-09-12 01:35:33.375 255 12576.08 116.47 54657.18 88888.00 2015-09-12 01:35:33.500 255 12576.10 116.45 54657.15 88888.00 2015-09-12 01:35:33.625 255 12576.15 116.45 54657.12 88888.00 2015-09-12 01:35:33.750 255 12576.12 116.47 54657.12 88888.00 2015-09-12 01:35:33.875 255 12576.12 116.47 54657.12 88888.00 2015-09-12 01:35:34.000 255 12576.05 116.45 54657.12 88888.00 2015-09-12 01:35:34.125 255 12576.05 116.40 54657.12 88888.00 2015-09-12 01:35:34.250 255 12576.05 116.40 54657.10 88888.00 2015-09-12 01:35:34.375 255 12576.05 116.38 54657.07 88888.00 2015-09-12 01:35:34.500 255 12576.10 116.38 54657.07 88888.00 2015-09-12 01:35:34.625 255 12576.12 116.38 54657.05 88888.00 2015-09-12 01:35:34.750 255 12576.17 116.35 54657.05 88888.00 2015-09-12 01:35:34.875 255 12576.23 116.33 54657.07 88888.00 2015-09-12 01:35:35.000 255 12576.25 116.30 54657.05 88888.00 2015-09-12 01:35:35.125 255 12576.23 116.30 54657.03 88888.00 2015-09-12 01:35:35.250 255 12576.15 116.30 54657.05 88888.00 2015-09-12 01:35:35.375 255 12576.23 116.25 54657.00 88888.00 2015-09-12 01:35:35.500 255 12576.17 116.25 54657.00 88888.00 2015-09-12 01:35:35.625 255 12576.17 116.25 54657.03 88888.00 2015-09-12 01:35:35.750 255 12576.15 116.28 54657.00 88888.00 2015-09-12 01:35:35.875 255 12576.15 116.20 54657.00 88888.00 2015-09-12 01:35:36.000 255 12576.27 116.17 54656.95 88888.00 2015-09-12 01:35:36.125 255 12576.30 116.15 54656.97 88888.00 2015-09-12 01:35:36.250 255 12576.27 116.17 54656.97 88888.00 2015-09-12 01:35:36.375 255 12576.33 116.17 54656.97 88888.00 2015-09-12 01:35:36.500 255 12576.27 116.15 54656.95 88888.00 2015-09-12 01:35:36.625 255 12576.33 116.15 54656.90 88888.00 2015-09-12 01:35:36.750 255 12576.30 116.15 54656.88 88888.00 2015-09-12 01:35:36.875 255 12576.23 116.12 54656.88 88888.00 2015-09-12 01:35:37.000 255 12576.25 116.12 54656.88 88888.00 2015-09-12 01:35:37.125 255 12576.30 116.10 54656.88 88888.00 2015-09-12 01:35:37.250 255 12576.25 116.08 54656.88 88888.00 2015-09-12 01:35:37.375 255 12576.30 116.10 54656.85 88888.00 2015-09-12 01:35:37.500 255 12576.30 116.12 54656.85 88888.00 2015-09-12 01:35:37.625 255 12576.27 116.08 54656.85 88888.00 2015-09-12 01:35:37.750 255 12576.30 116.08 54656.82 88888.00 2015-09-12 01:35:37.875 255 12576.27 116.08 54656.85 88888.00 2015-09-12 01:35:38.000 255 12576.27 116.08 54656.82 88888.00 2015-09-12 01:35:38.125 255 12576.23 116.05 54656.80 88888.00 2015-09-12 01:35:38.250 255 12576.23 116.03 54656.78 88888.00 2015-09-12 01:35:38.375 255 12576.23 116.03 54656.78 88888.00 2015-09-12 01:35:38.500 255 12576.27 116.03 54656.78 88888.00 2015-09-12 01:35:38.625 255 12576.30 116.03 54656.78 88888.00 2015-09-12 01:35:38.750 255 12576.27 116.05 54656.78 88888.00 2015-09-12 01:35:38.875 255 12576.25 116.03 54656.75 88888.00 2015-09-12 01:35:39.000 255 12576.20 116.00 54656.72 88888.00 2015-09-12 01:35:39.125 255 12576.23 116.00 54656.75 88888.00 2015-09-12 01:35:39.250 255 12576.25 115.95 54656.75 88888.00 2015-09-12 01:35:39.375 255 12576.33 115.97 54656.72 88888.00 2015-09-12 01:35:39.500 255 12576.33 115.95 54656.70 88888.00 2015-09-12 01:35:39.625 255 12576.30 115.97 54656.70 88888.00 2015-09-12 01:35:39.750 255 12576.25 115.97 54656.70 88888.00 2015-09-12 01:35:39.875 255 12576.27 115.97 54656.65 88888.00 2015-09-12 01:35:40.000 255 12576.30 115.97 54656.65 88888.00 2015-09-12 01:35:40.125 255 12576.33 115.95 54656.62 88888.00 2015-09-12 01:35:40.250 255 12576.33 115.90 54656.60 88888.00 2015-09-12 01:35:40.375 255 12576.38 115.95 54656.57 88888.00 2015-09-12 01:35:40.500 255 12576.40 115.95 54656.57 88888.00 2015-09-12 01:35:40.625 255 12576.45 115.95 54656.55 88888.00 2015-09-12 01:35:40.750 255 12576.48 115.92 54656.55 88888.00 2015-09-12 01:35:40.875 255 12576.48 115.92 54656.53 88888.00 2015-09-12 01:35:41.000 255 12576.42 115.92 54656.50 88888.00 2015-09-12 01:35:41.125 255 12576.42 115.92 54656.47 88888.00 2015-09-12 01:35:41.250 255 12576.35 115.92 54656.53 88888.00 2015-09-12 01:35:41.375 255 12576.42 115.95 54656.50 88888.00 2015-09-12 01:35:41.500 255 12576.42 115.92 54656.47 88888.00 2015-09-12 01:35:41.625 255 12576.35 115.92 54656.50 88888.00 2015-09-12 01:35:41.750 255 12576.33 115.90 54656.47 88888.00 2015-09-12 01:35:41.875 255 12576.38 115.92 54656.45 88888.00 2015-09-12 01:35:42.000 255 12576.45 115.92 54656.45 88888.00 2015-09-12 01:35:42.125 255 12576.38 115.92 54656.45 88888.00 2015-09-12 01:35:42.250 255 12576.30 115.88 54656.45 88888.00 2015-09-12 01:35:42.375 255 12576.35 115.90 54656.43 88888.00 2015-09-12 01:35:42.500 255 12576.38 115.92 54656.43 88888.00 2015-09-12 01:35:42.625 255 12576.48 115.92 54656.40 88888.00 2015-09-12 01:35:42.750 255 12576.52 115.92 54656.38 88888.00 2015-09-12 01:35:42.875 255 12576.50 115.90 54656.38 88888.00 2015-09-12 01:35:43.000 255 12576.50 115.88 54656.38 88888.00 2015-09-12 01:35:43.125 255 12576.48 115.90 54656.38 88888.00 2015-09-12 01:35:43.250 255 12576.42 115.88 54656.35 88888.00 2015-09-12 01:35:43.375 255 12576.45 115.88 54656.35 88888.00 2015-09-12 01:35:43.500 255 12576.50 115.88 54656.32 88888.00 2015-09-12 01:35:43.625 255 12576.52 115.90 54656.32 88888.00 2015-09-12 01:35:43.750 255 12576.48 115.88 54656.30 88888.00 2015-09-12 01:35:43.875 255 12576.48 115.88 54656.30 88888.00 2015-09-12 01:35:44.000 255 12576.52 115.85 54656.28 88888.00 2015-09-12 01:35:44.125 255 12576.48 115.83 54656.30 88888.00 2015-09-12 01:35:44.250 255 12576.48 115.83 54656.28 88888.00 2015-09-12 01:35:44.375 255 12576.52 115.85 54656.25 88888.00 2015-09-12 01:35:44.500 255 12576.48 115.85 54656.25 88888.00 2015-09-12 01:35:44.625 255 12576.48 115.83 54656.22 88888.00 2015-09-12 01:35:44.750 255 12576.50 115.83 54656.22 88888.00 2015-09-12 01:35:44.875 255 12576.40 115.83 54656.22 88888.00 2015-09-12 01:35:45.000 255 12576.38 115.83 54656.22 88888.00 2015-09-12 01:35:45.125 255 12576.48 115.85 54656.25 88888.00 2015-09-12 01:35:45.250 255 12576.45 115.83 54656.22 88888.00 2015-09-12 01:35:45.375 255 12576.50 115.85 54656.20 88888.00 2015-09-12 01:35:45.500 255 12576.50 115.85 54656.20 88888.00 2015-09-12 01:35:45.625 255 12576.50 115.85 54656.18 88888.00 2015-09-12 01:35:45.750 255 12576.40 115.85 54656.18 88888.00 2015-09-12 01:35:45.875 255 12576.48 115.85 54656.15 88888.00 2015-09-12 01:35:46.000 255 12576.48 115.85 54656.15 88888.00 2015-09-12 01:35:46.125 255 12576.48 115.83 54656.12 88888.00 2015-09-12 01:35:46.250 255 12576.45 115.83 54656.10 88888.00 2015-09-12 01:35:46.375 255 12576.45 115.83 54656.10 88888.00 2015-09-12 01:35:46.500 255 12576.42 115.83 54656.10 88888.00 2015-09-12 01:35:46.625 255 12576.42 115.85 54656.10 88888.00 2015-09-12 01:35:46.750 255 12576.48 115.88 54656.10 88888.00 2015-09-12 01:35:46.875 255 12576.45 115.88 54656.05 88888.00 2015-09-12 01:35:47.000 255 12576.42 115.85 54656.03 88888.00 2015-09-12 01:35:47.125 255 12576.42 115.85 54656.05 88888.00 2015-09-12 01:35:47.250 255 12576.38 115.83 54656.05 88888.00 2015-09-12 01:35:47.375 255 12576.38 115.85 54656.05 88888.00 2015-09-12 01:35:47.500 255 12576.30 115.83 54656.05 88888.00 2015-09-12 01:35:47.625 255 12576.25 115.85 54656.05 88888.00 2015-09-12 01:35:47.750 255 12576.23 115.83 54656.03 88888.00 2015-09-12 01:35:47.875 255 12576.25 115.80 54656.03 88888.00 2015-09-12 01:35:48.000 255 12576.25 115.78 54656.00 88888.00 2015-09-12 01:35:48.125 255 12576.20 115.78 54656.00 88888.00 2015-09-12 01:35:48.250 255 12576.25 115.75 54655.97 88888.00 2015-09-12 01:35:48.375 255 12576.23 115.78 54655.97 88888.00 2015-09-12 01:35:48.500 255 12576.20 115.83 54655.97 88888.00 2015-09-12 01:35:48.625 255 12576.17 115.80 54655.95 88888.00 2015-09-12 01:35:48.750 255 12576.17 115.75 54655.95 88888.00 2015-09-12 01:35:48.875 255 12576.10 115.72 54655.95 88888.00 2015-09-12 01:35:49.000 255 12576.10 115.70 54655.95 88888.00 2015-09-12 01:35:49.125 255 12576.08 115.72 54655.95 88888.00 2015-09-12 01:35:49.250 255 12576.02 115.72 54655.93 88888.00 2015-09-12 01:35:49.375 255 12576.08 115.72 54655.93 88888.00 2015-09-12 01:35:49.500 255 12576.10 115.70 54655.93 88888.00 2015-09-12 01:35:49.625 255 12576.08 115.70 54655.90 88888.00 2015-09-12 01:35:49.750 255 12576.02 115.72 54655.93 88888.00 2015-09-12 01:35:49.875 255 12576.05 115.75 54655.93 88888.00 2015-09-12 01:35:50.000 255 12576.05 115.75 54655.90 88888.00 2015-09-12 01:35:50.125 255 12576.05 115.72 54655.90 88888.00 2015-09-12 01:35:50.250 255 12575.95 115.75 54655.90 88888.00 2015-09-12 01:35:50.375 255 12575.98 115.78 54655.90 88888.00 2015-09-12 01:35:50.500 255 12575.90 115.80 54655.90 88888.00 2015-09-12 01:35:50.625 255 12575.90 115.78 54655.90 88888.00 2015-09-12 01:35:50.750 255 12575.90 115.78 54655.90 88888.00 2015-09-12 01:35:50.875 255 12575.85 115.78 54655.88 88888.00 2015-09-12 01:35:51.000 255 12575.80 115.75 54655.82 88888.00 2015-09-12 01:35:51.125 255 12575.80 115.72 54655.82 88888.00 2015-09-12 01:35:51.250 255 12575.83 115.72 54655.82 88888.00 2015-09-12 01:35:51.375 255 12575.85 115.75 54655.82 88888.00 2015-09-12 01:35:51.500 255 12575.77 115.72 54655.82 88888.00 2015-09-12 01:35:51.625 255 12575.77 115.72 54655.82 88888.00 2015-09-12 01:35:51.750 255 12575.77 115.75 54655.80 88888.00 2015-09-12 01:35:51.875 255 12575.73 115.75 54655.82 88888.00 2015-09-12 01:35:52.000 255 12575.70 115.70 54655.80 88888.00 2015-09-12 01:35:52.125 255 12575.70 115.70 54655.80 88888.00 2015-09-12 01:35:52.250 255 12575.62 115.67 54655.82 88888.00 2015-09-12 01:35:52.375 255 12575.58 115.67 54655.80 88888.00 2015-09-12 01:35:52.500 255 12575.52 115.67 54655.75 88888.00 2015-09-12 01:35:52.625 255 12575.55 115.67 54655.75 88888.00 2015-09-12 01:35:52.750 255 12575.55 115.67 54655.75 88888.00 2015-09-12 01:35:52.875 255 12575.50 115.70 54655.75 88888.00 2015-09-12 01:35:53.000 255 12575.45 115.67 54655.75 88888.00 2015-09-12 01:35:53.125 255 12575.45 115.67 54655.72 88888.00 2015-09-12 01:35:53.250 255 12575.42 115.65 54655.75 88888.00 2015-09-12 01:35:53.375 255 12575.50 115.65 54655.75 88888.00 2015-09-12 01:35:53.500 255 12575.50 115.67 54655.70 88888.00 2015-09-12 01:35:53.625 255 12575.45 115.67 54655.68 88888.00 2015-09-12 01:35:53.750 255 12575.42 115.67 54655.70 88888.00 2015-09-12 01:35:53.875 255 12575.45 115.67 54655.70 88888.00 2015-09-12 01:35:54.000 255 12575.45 115.70 54655.68 88888.00 2015-09-12 01:35:54.125 255 12575.40 115.67 54655.68 88888.00 2015-09-12 01:35:54.250 255 12575.33 115.65 54655.65 88888.00 2015-09-12 01:35:54.375 255 12575.27 115.67 54655.62 88888.00 2015-09-12 01:35:54.500 255 12575.33 115.70 54655.60 88888.00 2015-09-12 01:35:54.625 255 12575.35 115.70 54655.62 88888.00 2015-09-12 01:35:54.750 255 12575.35 115.67 54655.62 88888.00 2015-09-12 01:35:54.875 255 12575.40 115.65 54655.62 88888.00 2015-09-12 01:35:55.000 255 12575.52 115.75 54655.72 88888.00 2015-09-12 01:35:55.125 255 12575.48 115.72 54655.68 88888.00 2015-09-12 01:35:55.250 255 12575.30 115.60 54655.60 88888.00 2015-09-12 01:35:55.375 255 12575.23 115.60 54655.57 88888.00 2015-09-12 01:35:55.500 255 12575.25 115.60 54655.60 88888.00 2015-09-12 01:35:55.625 255 12575.25 115.60 54655.60 88888.00 2015-09-12 01:35:55.750 255 12575.25 115.58 54655.57 88888.00 2015-09-12 01:35:55.875 255 12575.25 115.55 54655.55 88888.00 2015-09-12 01:35:56.000 255 12575.27 115.58 54655.53 88888.00 2015-09-12 01:35:56.125 255 12575.30 115.58 54655.55 88888.00 2015-09-12 01:35:56.250 255 12575.30 115.58 54655.50 88888.00 2015-09-12 01:35:56.375 255 12575.27 115.58 54655.53 88888.00 2015-09-12 01:35:56.500 255 12575.23 115.55 54655.55 88888.00 2015-09-12 01:35:56.625 255 12575.17 115.55 54655.53 88888.00 2015-09-12 01:35:56.750 255 12575.17 115.53 54655.47 88888.00 2015-09-12 01:35:56.875 255 12575.23 115.53 54655.53 88888.00 2015-09-12 01:35:57.000 255 12575.20 115.50 54655.50 88888.00 2015-09-12 01:35:57.125 255 12575.17 115.50 54655.47 88888.00 2015-09-12 01:35:57.250 255 12575.12 115.50 54655.47 88888.00 2015-09-12 01:35:57.375 255 12575.10 115.47 54655.45 88888.00 2015-09-12 01:35:57.500 255 12575.10 115.50 54655.45 88888.00 2015-09-12 01:35:57.625 255 12575.10 115.47 54655.45 88888.00 2015-09-12 01:35:57.750 255 12575.08 115.45 54655.43 88888.00 2015-09-12 01:35:57.875 255 12575.05 115.42 54655.40 88888.00 2015-09-12 01:35:58.000 255 12575.08 115.40 54655.43 88888.00 2015-09-12 01:35:58.125 255 12575.05 115.40 54655.43 88888.00 2015-09-12 01:35:58.250 255 12575.05 115.38 54655.40 88888.00 2015-09-12 01:35:58.375 255 12575.10 115.42 54655.38 88888.00 2015-09-12 01:35:58.500 255 12575.10 115.45 54655.38 88888.00 2015-09-12 01:35:58.625 255 12575.10 115.45 54655.35 88888.00 2015-09-12 01:35:58.750 255 12575.10 115.40 54655.35 88888.00 2015-09-12 01:35:58.875 255 12575.05 115.38 54655.35 88888.00 2015-09-12 01:35:59.000 255 12575.00 115.38 54655.32 88888.00 2015-09-12 01:35:59.125 255 12575.00 115.38 54655.32 88888.00 2015-09-12 01:35:59.250 255 12574.98 115.35 54655.32 88888.00 2015-09-12 01:35:59.375 255 12575.00 115.35 54655.32 88888.00 2015-09-12 01:35:59.500 255 12575.00 115.35 54655.32 88888.00 2015-09-12 01:35:59.625 255 12574.92 115.35 54655.30 88888.00 2015-09-12 01:35:59.750 255 12574.92 115.35 54655.28 88888.00 2015-09-12 01:35:59.875 255 12574.98 115.30 54655.28 88888.00 2015-09-12 01:36:00.000 255 12575.00 115.30 54655.25 88888.00 2015-09-12 01:36:00.125 255 12575.08 115.30 54655.22 88888.00 2015-09-12 01:36:00.250 255 12575.08 115.28 54655.25 88888.00 2015-09-12 01:36:00.375 255 12575.02 115.25 54655.22 88888.00 2015-09-12 01:36:00.500 255 12575.00 115.25 54655.22 88888.00 2015-09-12 01:36:00.625 255 12574.95 115.25 54655.20 88888.00 2015-09-12 01:36:00.750 255 12574.90 115.25 54655.20 88888.00 2015-09-12 01:36:00.875 255 12574.92 115.22 54655.20 88888.00 2015-09-12 01:36:01.000 255 12574.95 115.22 54655.18 88888.00 2015-09-12 01:36:01.125 255 12574.98 115.17 54655.15 88888.00 2015-09-12 01:36:01.250 255 12575.00 115.17 54655.15 88888.00 2015-09-12 01:36:01.375 255 12574.98 115.20 54655.15 88888.00 2015-09-12 01:36:01.500 255 12574.95 115.20 54655.12 88888.00 2015-09-12 01:36:01.625 255 12574.95 115.20 54655.12 88888.00 2015-09-12 01:36:01.750 255 12574.98 115.17 54655.10 88888.00 2015-09-12 01:36:01.875 255 12575.00 115.20 54655.10 88888.00 2015-09-12 01:36:02.000 255 12575.00 115.20 54655.10 88888.00 2015-09-12 01:36:02.125 255 12575.05 115.17 54655.07 88888.00 2015-09-12 01:36:02.250 255 12575.00 115.20 54655.07 88888.00 2015-09-12 01:36:02.375 255 12575.00 115.20 54655.07 88888.00 2015-09-12 01:36:02.500 255 12575.00 115.15 54655.07 88888.00 2015-09-12 01:36:02.625 255 12575.08 115.12 54655.05 88888.00 2015-09-12 01:36:02.750 255 12575.12 115.12 54655.03 88888.00 2015-09-12 01:36:02.875 255 12575.15 115.15 54655.00 88888.00 2015-09-12 01:36:03.000 255 12575.15 115.15 54655.00 88888.00 2015-09-12 01:36:03.125 255 12575.17 115.15 54654.97 88888.00 2015-09-12 01:36:03.250 255 12575.10 115.12 54654.97 88888.00 2015-09-12 01:36:03.375 255 12575.10 115.10 54654.95 88888.00 2015-09-12 01:36:03.500 255 12575.12 115.12 54654.93 88888.00 2015-09-12 01:36:03.625 255 12575.23 115.12 54654.93 88888.00 2015-09-12 01:36:03.750 255 12575.23 115.12 54654.88 88888.00 2015-09-12 01:36:03.875 255 12575.17 115.10 54654.88 88888.00 2015-09-12 01:36:04.000 255 12575.15 115.10 54654.88 88888.00 2015-09-12 01:36:04.125 255 12575.10 115.10 54654.85 88888.00 2015-09-12 01:36:04.250 255 12575.12 115.10 54654.85 88888.00 2015-09-12 01:36:04.375 255 12575.20 115.12 54654.85 88888.00 2015-09-12 01:36:04.500 255 12575.25 115.12 54654.82 88888.00 2015-09-12 01:36:04.625 255 12575.27 115.12 54654.82 88888.00 2015-09-12 01:36:04.750 255 12575.25 115.12 54654.82 88888.00 2015-09-12 01:36:04.875 255 12575.23 115.12 54654.80 88888.00 2015-09-12 01:36:05.000 255 12575.23 115.12 54654.78 88888.00 2015-09-12 01:36:05.125 255 12575.23 115.10 54654.72 88888.00 2015-09-12 01:36:05.250 255 12575.17 115.10 54654.72 88888.00 2015-09-12 01:36:05.375 255 12575.17 115.10 54654.72 88888.00 2015-09-12 01:36:05.500 255 12575.23 115.12 54654.70 88888.00 2015-09-12 01:36:05.625 255 12575.25 115.12 54654.70 88888.00 2015-09-12 01:36:05.750 255 12575.25 115.12 54654.70 88888.00 2015-09-12 01:36:05.875 255 12575.23 115.12 54654.68 88888.00 2015-09-12 01:36:06.000 255 12575.20 115.10 54654.68 88888.00 2015-09-12 01:36:06.125 255 12575.23 115.10 54654.65 88888.00 2015-09-12 01:36:06.250 255 12575.20 115.08 54654.65 88888.00 2015-09-12 01:36:06.375 255 12575.23 115.08 54654.62 88888.00 2015-09-12 01:36:06.500 255 12575.25 115.08 54654.60 88888.00 2015-09-12 01:36:06.625 255 12575.30 115.08 54654.60 88888.00 2015-09-12 01:36:06.750 255 12575.38 115.08 54654.55 88888.00 2015-09-12 01:36:06.875 255 12575.42 115.08 54654.55 88888.00 2015-09-12 01:36:07.000 255 12575.42 115.10 54654.53 88888.00 2015-09-12 01:36:07.125 255 12575.35 115.10 54654.55 88888.00 2015-09-12 01:36:07.250 255 12575.30 115.05 54654.50 88888.00 2015-09-12 01:36:07.375 255 12575.30 115.05 54654.50 88888.00 2015-09-12 01:36:07.500 255 12575.30 115.08 54654.50 88888.00 2015-09-12 01:36:07.625 255 12575.33 115.10 54654.47 88888.00 2015-09-12 01:36:07.750 255 12575.35 115.08 54654.47 88888.00 2015-09-12 01:36:07.875 255 12575.38 115.08 54654.45 88888.00 2015-09-12 01:36:08.000 255 12575.42 115.10 54654.43 88888.00 2015-09-12 01:36:08.125 255 12575.42 115.12 54654.45 88888.00 2015-09-12 01:36:08.250 255 12575.45 115.10 54654.40 88888.00 2015-09-12 01:36:08.375 255 12575.48 115.10 54654.38 88888.00 2015-09-12 01:36:08.500 255 12575.45 115.10 54654.38 88888.00 2015-09-12 01:36:08.625 255 12575.38 115.12 54654.38 88888.00 2015-09-12 01:36:08.750 255 12575.38 115.15 54654.38 88888.00 2015-09-12 01:36:08.875 255 12575.38 115.12 54654.35 88888.00 2015-09-12 01:36:09.000 255 12575.45 115.12 54654.30 88888.00 2015-09-12 01:36:09.125 255 12575.45 115.15 54654.30 88888.00 2015-09-12 01:36:09.250 255 12575.45 115.12 54654.30 88888.00 2015-09-12 01:36:09.375 255 12575.42 115.17 54654.32 88888.00 2015-09-12 01:36:09.500 255 12575.48 115.20 54654.30 88888.00 2015-09-12 01:36:09.625 255 12575.48 115.17 54654.28 88888.00 2015-09-12 01:36:09.750 255 12575.48 115.17 54654.25 88888.00 2015-09-12 01:36:09.875 255 12575.50 115.17 54654.22 88888.00 2015-09-12 01:36:10.000 255 12575.55 115.15 54654.22 88888.00 2015-09-12 01:36:10.125 255 12575.50 115.17 54654.25 88888.00 2015-09-12 01:36:10.250 255 12575.42 115.15 54654.25 88888.00 2015-09-12 01:36:10.375 255 12575.45 115.17 54654.20 88888.00 2015-09-12 01:36:10.500 255 12575.42 115.17 54654.20 88888.00 2015-09-12 01:36:10.625 255 12575.45 115.20 54654.18 88888.00 2015-09-12 01:36:10.750 255 12575.42 115.20 54654.18 88888.00 2015-09-12 01:36:10.875 255 12575.40 115.20 54654.15 88888.00 2015-09-12 01:36:11.000 255 12575.42 115.20 54654.15 88888.00 2015-09-12 01:36:11.125 255 12575.50 115.20 54654.12 88888.00 2015-09-12 01:36:11.250 255 12575.48 115.20 54654.12 88888.00 2015-09-12 01:36:11.375 255 12575.52 115.17 54654.10 88888.00 2015-09-12 01:36:11.500 255 12575.50 115.20 54654.07 88888.00 2015-09-12 01:36:11.625 255 12575.52 115.20 54654.10 88888.00 2015-09-12 01:36:11.750 255 12575.55 115.22 54654.10 88888.00 2015-09-12 01:36:11.875 255 12575.45 115.20 54654.07 88888.00 2015-09-12 01:36:12.000 255 12575.40 115.20 54654.07 88888.00 2015-09-12 01:36:12.125 255 12575.42 115.20 54654.07 88888.00 2015-09-12 01:36:12.250 255 12575.48 115.20 54654.07 88888.00 2015-09-12 01:36:12.375 255 12575.48 115.20 54654.05 88888.00 2015-09-12 01:36:12.500 255 12575.45 115.20 54654.07 88888.00 2015-09-12 01:36:12.625 255 12575.48 115.20 54654.05 88888.00 2015-09-12 01:36:12.750 255 12575.50 115.17 54654.05 88888.00 2015-09-12 01:36:12.875 255 12575.48 115.20 54654.03 88888.00 2015-09-12 01:36:13.000 255 12575.42 115.20 54654.00 88888.00 2015-09-12 01:36:13.125 255 12575.38 115.22 54653.97 88888.00 2015-09-12 01:36:13.250 255 12575.38 115.20 54653.95 88888.00 2015-09-12 01:36:13.375 255 12575.40 115.22 54653.97 88888.00 2015-09-12 01:36:13.500 255 12575.35 115.20 54653.95 88888.00 2015-09-12 01:36:13.625 255 12575.35 115.20 54653.95 88888.00 2015-09-12 01:36:13.750 255 12575.38 115.20 54653.93 88888.00 2015-09-12 01:36:13.875 255 12575.38 115.25 54653.93 88888.00 2015-09-12 01:36:14.000 255 12575.35 115.25 54653.90 88888.00 2015-09-12 01:36:14.125 255 12575.38 115.22 54653.90 88888.00 2015-09-12 01:36:14.250 255 12575.30 115.22 54653.90 88888.00 2015-09-12 01:36:14.375 255 12575.30 115.22 54653.90 88888.00 2015-09-12 01:36:14.500 255 12575.35 115.25 54653.90 88888.00 2015-09-12 01:36:14.625 255 12575.38 115.25 54653.90 88888.00 2015-09-12 01:36:14.750 255 12575.40 115.28 54653.88 88888.00 2015-09-12 01:36:14.875 255 12575.33 115.28 54653.85 88888.00 2015-09-12 01:36:15.000 255 12575.27 115.28 54653.85 88888.00 2015-09-12 01:36:15.125 255 12575.25 115.28 54653.85 88888.00 2015-09-12 01:36:15.250 255 12575.23 115.30 54653.85 88888.00 2015-09-12 01:36:15.375 255 12575.27 115.30 54653.82 88888.00 2015-09-12 01:36:15.500 255 12575.27 115.28 54653.80 88888.00 2015-09-12 01:36:15.625 255 12575.25 115.33 54653.78 88888.00 2015-09-12 01:36:15.750 255 12575.20 115.33 54653.80 88888.00 2015-09-12 01:36:15.875 255 12575.17 115.30 54653.80 88888.00 2015-09-12 01:36:16.000 255 12575.15 115.30 54653.75 88888.00 2015-09-12 01:36:16.125 255 12575.12 115.30 54653.78 88888.00 2015-09-12 01:36:16.250 255 12575.12 115.33 54653.75 88888.00 2015-09-12 01:36:16.375 255 12575.12 115.33 54653.72 88888.00 2015-09-12 01:36:16.500 255 12575.15 115.30 54653.72 88888.00 2015-09-12 01:36:16.625 255 12575.12 115.30 54653.75 88888.00 2015-09-12 01:36:16.750 255 12575.10 115.28 54653.75 88888.00 2015-09-12 01:36:16.875 255 12575.10 115.30 54653.72 88888.00 2015-09-12 01:36:17.000 255 12575.12 115.30 54653.70 88888.00 2015-09-12 01:36:17.125 255 12575.10 115.30 54653.70 88888.00 2015-09-12 01:36:17.250 255 12575.02 115.30 54653.72 88888.00 2015-09-12 01:36:17.375 255 12574.98 115.30 54653.70 88888.00 2015-09-12 01:36:17.500 255 12575.05 115.28 54653.70 88888.00 2015-09-12 01:36:17.625 255 12575.12 115.28 54653.68 88888.00 2015-09-12 01:36:17.750 255 12575.12 115.30 54653.68 88888.00 2015-09-12 01:36:17.875 255 12575.10 115.33 54653.65 88888.00 2015-09-12 01:36:18.000 255 12575.05 115.33 54653.62 88888.00 2015-09-12 01:36:18.125 255 12575.05 115.30 54653.62 88888.00 2015-09-12 01:36:18.250 255 12575.05 115.30 54653.62 88888.00 2015-09-12 01:36:18.375 255 12575.10 115.30 54653.60 88888.00 2015-09-12 01:36:18.500 255 12575.08 115.30 54653.62 88888.00 2015-09-12 01:36:18.625 255 12575.05 115.30 54653.60 88888.00 2015-09-12 01:36:18.750 255 12575.02 115.33 54653.60 88888.00 2015-09-12 01:36:18.875 255 12575.02 115.30 54653.57 88888.00 2015-09-12 01:36:19.000 255 12575.02 115.30 54653.57 88888.00 2015-09-12 01:36:19.125 255 12575.02 115.30 54653.60 88888.00 2015-09-12 01:36:19.250 255 12575.00 115.30 54653.60 88888.00 2015-09-12 01:36:19.375 255 12575.00 115.30 54653.57 88888.00 2015-09-12 01:36:19.500 255 12575.00 115.30 54653.57 88888.00 2015-09-12 01:36:19.625 255 12574.98 115.33 54653.57 88888.00 2015-09-12 01:36:19.750 255 12574.95 115.35 54653.60 88888.00 2015-09-12 01:36:19.875 255 12574.92 115.38 54653.55 88888.00 2015-09-12 01:36:20.000 255 12574.90 115.35 54653.53 88888.00 2015-09-12 01:36:20.125 255 12574.92 115.35 54653.55 88888.00 2015-09-12 01:36:20.250 255 12574.98 115.35 54653.55 88888.00 2015-09-12 01:36:20.375 255 12574.98 115.35 54653.53 88888.00 2015-09-12 01:36:20.500 255 12574.95 115.35 54653.53 88888.00 2015-09-12 01:36:20.625 255 12574.98 115.35 54653.50 88888.00 2015-09-12 01:36:20.750 255 12574.98 115.35 54653.50 88888.00 2015-09-12 01:36:20.875 255 12574.98 115.35 54653.50 88888.00 2015-09-12 01:36:21.000 255 12574.98 115.33 54653.50 88888.00 2015-09-12 01:36:21.125 255 12575.02 115.35 54653.50 88888.00 2015-09-12 01:36:21.250 255 12575.08 115.35 54653.50 88888.00 2015-09-12 01:36:21.375 255 12575.08 115.38 54653.47 88888.00 2015-09-12 01:36:21.500 255 12575.05 115.38 54653.47 88888.00 2015-09-12 01:36:21.625 255 12575.05 115.38 54653.45 88888.00 2015-09-12 01:36:21.750 255 12574.95 115.40 54653.45 88888.00 2015-09-12 01:36:21.875 255 12574.90 115.40 54653.45 88888.00 2015-09-12 01:36:22.000 255 12574.95 115.40 54653.43 88888.00 2015-09-12 01:36:22.125 255 12575.00 115.42 54653.43 88888.00 2015-09-12 01:36:22.250 255 12574.98 115.42 54653.40 88888.00 2015-09-12 01:36:22.375 255 12574.95 115.42 54653.38 88888.00 2015-09-12 01:36:22.500 255 12574.95 115.40 54653.40 88888.00 2015-09-12 01:36:22.625 255 12574.98 115.40 54653.38 88888.00 2015-09-12 01:36:22.750 255 12575.02 115.45 54653.35 88888.00 2015-09-12 01:36:22.875 255 12575.00 115.45 54653.35 88888.00 2015-09-12 01:36:23.000 255 12574.92 115.42 54653.38 88888.00 2015-09-12 01:36:23.125 255 12574.92 115.42 54653.35 88888.00 2015-09-12 01:36:23.250 255 12574.95 115.40 54653.35 88888.00 2015-09-12 01:36:23.375 255 12574.92 115.38 54653.32 88888.00 2015-09-12 01:36:23.500 255 12574.95 115.40 54653.30 88888.00 2015-09-12 01:36:23.625 255 12575.02 115.45 54653.32 88888.00 2015-09-12 01:36:23.750 255 12575.00 115.45 54653.30 88888.00 2015-09-12 01:36:23.875 255 12575.00 115.45 54653.30 88888.00 2015-09-12 01:36:24.000 255 12574.98 115.45 54653.30 88888.00 2015-09-12 01:36:24.125 255 12574.95 115.42 54653.30 88888.00 2015-09-12 01:36:24.250 255 12574.90 115.42 54653.28 88888.00 2015-09-12 01:36:24.375 255 12574.98 115.40 54653.25 88888.00 2015-09-12 01:36:24.500 255 12575.05 115.42 54653.25 88888.00 2015-09-12 01:36:24.625 255 12575.08 115.42 54653.22 88888.00 2015-09-12 01:36:24.750 255 12575.02 115.42 54653.22 88888.00 2015-09-12 01:36:24.875 255 12575.00 115.42 54653.22 88888.00 2015-09-12 01:36:25.000 255 12575.05 115.45 54653.18 88888.00 2015-09-12 01:36:25.125 255 12575.02 115.47 54653.18 88888.00 2015-09-12 01:36:25.250 255 12575.02 115.47 54653.20 88888.00 2015-09-12 01:36:25.375 255 12575.10 115.50 54653.18 88888.00 2015-09-12 01:36:25.500 255 12575.05 115.53 54653.15 88888.00 2015-09-12 01:36:25.625 255 12575.00 115.53 54653.15 88888.00 2015-09-12 01:36:25.750 255 12574.98 115.53 54653.12 88888.00 2015-09-12 01:36:25.875 255 12575.00 115.53 54653.15 88888.00 2015-09-12 01:36:26.000 255 12575.02 115.53 54653.10 88888.00 2015-09-12 01:36:26.125 255 12575.00 115.50 54653.10 88888.00 2015-09-12 01:36:26.250 255 12574.98 115.50 54653.10 88888.00 2015-09-12 01:36:26.375 255 12575.02 115.50 54653.10 88888.00 2015-09-12 01:36:26.500 255 12575.00 115.55 54653.10 88888.00 2015-09-12 01:36:26.625 255 12574.98 115.58 54653.07 88888.00 2015-09-12 01:36:26.750 255 12575.00 115.60 54653.05 88888.00 2015-09-12 01:36:26.875 255 12575.02 115.58 54653.05 88888.00 2015-09-12 01:36:27.000 255 12575.05 115.58 54653.05 88888.00 2015-09-12 01:36:27.125 255 12575.08 115.60 54653.03 88888.00 2015-09-12 01:36:27.250 255 12575.05 115.60 54653.03 88888.00 2015-09-12 01:36:27.375 255 12575.05 115.62 54653.03 88888.00 2015-09-12 01:36:27.500 255 12575.08 115.60 54653.00 88888.00 2015-09-12 01:36:27.625 255 12575.12 115.58 54652.97 88888.00 2015-09-12 01:36:27.750 255 12575.12 115.60 54652.97 88888.00 2015-09-12 01:36:27.875 255 12575.12 115.60 54652.97 88888.00 2015-09-12 01:36:28.000 255 12575.12 115.60 54652.95 88888.00 2015-09-12 01:36:28.125 255 12575.12 115.65 54652.95 88888.00 2015-09-12 01:36:28.250 255 12575.08 115.65 54652.93 88888.00 2015-09-12 01:36:28.375 255 12575.10 115.65 54652.93 88888.00 2015-09-12 01:36:28.500 255 12575.12 115.65 54652.90 88888.00 2015-09-12 01:36:28.625 255 12575.10 115.67 54652.90 88888.00 2015-09-12 01:36:28.750 255 12575.12 115.67 54652.90 88888.00 2015-09-12 01:36:28.875 255 12575.15 115.67 54652.88 88888.00 2015-09-12 01:36:29.000 255 12575.17 115.67 54652.88 88888.00 2015-09-12 01:36:29.125 255 12575.15 115.65 54652.90 88888.00 2015-09-12 01:36:29.250 255 12575.12 115.67 54652.88 88888.00 2015-09-12 01:36:29.375 255 12575.17 115.67 54652.85 88888.00 2015-09-12 01:36:29.500 255 12575.15 115.67 54652.85 88888.00 2015-09-12 01:36:29.625 255 12575.12 115.70 54652.82 88888.00 2015-09-12 01:36:29.750 255 12575.12 115.72 54652.82 88888.00 2015-09-12 01:36:29.875 255 12575.15 115.75 54652.80 88888.00 2015-09-12 01:36:30.000 255 12575.15 115.72 54652.78 88888.00 2015-09-12 01:36:30.125 255 12575.23 115.70 54652.78 88888.00 2015-09-12 01:36:30.250 255 12575.27 115.70 54652.75 88888.00 2015-09-12 01:36:30.375 255 12575.25 115.72 54652.75 88888.00 2015-09-12 01:36:30.500 255 12575.20 115.78 54652.72 88888.00 2015-09-12 01:36:30.625 255 12575.23 115.80 54652.75 88888.00 2015-09-12 01:36:30.750 255 12575.23 115.80 54652.75 88888.00 2015-09-12 01:36:30.875 255 12575.25 115.78 54652.72 88888.00 2015-09-12 01:36:31.000 255 12575.27 115.72 54652.70 88888.00 2015-09-12 01:36:31.125 255 12575.27 115.75 54652.70 88888.00 2015-09-12 01:36:31.250 255 12575.27 115.78 54652.70 88888.00 2015-09-12 01:36:31.375 255 12575.33 115.78 54652.65 88888.00 2015-09-12 01:36:31.500 255 12575.33 115.83 54652.62 88888.00 2015-09-12 01:36:31.625 255 12575.35 115.83 54652.62 88888.00 2015-09-12 01:36:31.750 255 12575.25 115.85 54652.60 88888.00 2015-09-12 01:36:31.875 255 12575.27 115.85 54652.55 88888.00 2015-09-12 01:36:32.000 255 12575.35 115.85 54652.55 88888.00 2015-09-12 01:36:32.125 255 12575.38 115.85 54652.50 88888.00 2015-09-12 01:36:32.250 255 12575.30 115.85 54652.47 88888.00 2015-09-12 01:36:32.375 255 12575.27 115.85 54652.47 88888.00 2015-09-12 01:36:32.500 255 12575.27 115.88 54652.47 88888.00 2015-09-12 01:36:32.625 255 12575.35 115.88 54652.47 88888.00 2015-09-12 01:36:32.750 255 12575.35 115.90 54652.50 88888.00 2015-09-12 01:36:32.875 255 12575.35 115.90 54652.45 88888.00 2015-09-12 01:36:33.000 255 12575.35 115.92 54652.45 88888.00 2015-09-12 01:36:33.125 255 12575.33 115.92 54652.45 88888.00 2015-09-12 01:36:33.250 255 12575.38 115.90 54652.38 88888.00 2015-09-12 01:36:33.375 255 12575.45 115.92 54652.40 88888.00 2015-09-12 01:36:33.500 255 12575.38 115.92 54652.43 88888.00 2015-09-12 01:36:33.625 255 12575.35 115.92 54652.43 88888.00 2015-09-12 01:36:33.750 255 12575.30 115.95 54652.38 88888.00 2015-09-12 01:36:33.875 255 12575.27 115.95 54652.40 88888.00 2015-09-12 01:36:34.000 255 12575.25 115.97 54652.35 88888.00 2015-09-12 01:36:34.125 255 12575.25 115.95 54652.35 88888.00 2015-09-12 01:36:34.250 255 12575.27 116.00 54652.38 88888.00 2015-09-12 01:36:34.375 255 12575.40 116.00 54652.38 88888.00 2015-09-12 01:36:34.500 255 12575.45 116.00 54652.32 88888.00 2015-09-12 01:36:34.625 255 12575.42 116.00 54652.35 88888.00 2015-09-12 01:36:34.750 255 12575.35 116.03 54652.32 88888.00 2015-09-12 01:36:34.875 255 12575.30 116.05 54652.32 88888.00 2015-09-12 01:36:35.000 255 12575.30 116.03 54652.28 88888.00 2015-09-12 01:36:35.125 255 12575.33 116.05 54652.30 88888.00 2015-09-12 01:36:35.250 255 12575.33 116.08 54652.28 88888.00 2015-09-12 01:36:35.375 255 12575.35 116.10 54652.28 88888.00 2015-09-12 01:36:35.500 255 12575.38 116.12 54652.25 88888.00 2015-09-12 01:36:35.625 255 12575.40 116.12 54652.22 88888.00 2015-09-12 01:36:35.750 255 12575.30 116.10 54652.20 88888.00 2015-09-12 01:36:35.875 255 12575.25 116.10 54652.20 88888.00 2015-09-12 01:36:36.000 255 12575.33 116.12 54652.22 88888.00 2015-09-12 01:36:36.125 255 12575.35 116.10 54652.20 88888.00 2015-09-12 01:36:36.250 255 12575.30 116.12 54652.22 88888.00 2015-09-12 01:36:36.375 255 12575.30 116.15 54652.20 88888.00 2015-09-12 01:36:36.500 255 12575.33 116.15 54652.20 88888.00 2015-09-12 01:36:36.625 255 12575.25 116.15 54652.20 88888.00 2015-09-12 01:36:36.750 255 12575.20 116.17 54652.15 88888.00 2015-09-12 01:36:36.875 255 12575.25 116.17 54652.15 88888.00 2015-09-12 01:36:37.000 255 12575.27 116.17 54652.12 88888.00 2015-09-12 01:36:37.125 255 12575.25 116.17 54652.15 88888.00 2015-09-12 01:36:37.250 255 12575.23 116.20 54652.15 88888.00 2015-09-12 01:36:37.375 255 12575.30 116.28 54652.18 88888.00 2015-09-12 01:36:37.500 255 12575.33 116.28 54652.15 88888.00 2015-09-12 01:36:37.625 255 12575.27 116.22 54652.12 88888.00 2015-09-12 01:36:37.750 255 12575.27 116.22 54652.12 88888.00 2015-09-12 01:36:37.875 255 12575.23 116.20 54652.12 88888.00 2015-09-12 01:36:38.000 255 12575.15 116.22 54652.07 88888.00 2015-09-12 01:36:38.125 255 12575.15 116.28 54652.10 88888.00 2015-09-12 01:36:38.250 255 12575.15 116.30 54652.12 88888.00 2015-09-12 01:36:38.375 255 12575.17 116.28 54652.10 88888.00 2015-09-12 01:36:38.500 255 12575.20 116.28 54652.10 88888.00 2015-09-12 01:36:38.625 255 12575.23 116.30 54652.07 88888.00 2015-09-12 01:36:38.750 255 12575.20 116.28 54652.07 88888.00 2015-09-12 01:36:38.875 255 12575.17 116.28 54652.07 88888.00 2015-09-12 01:36:39.000 255 12575.12 116.33 54652.05 88888.00 2015-09-12 01:36:39.125 255 12575.12 116.35 54652.05 88888.00 2015-09-12 01:36:39.250 255 12575.05 116.38 54652.03 88888.00 2015-09-12 01:36:39.375 255 12575.08 116.33 54652.05 88888.00 2015-09-12 01:36:39.500 255 12575.08 116.35 54652.03 88888.00 2015-09-12 01:36:39.625 255 12575.05 116.38 54652.05 88888.00 2015-09-12 01:36:39.750 255 12575.05 116.38 54652.05 88888.00 2015-09-12 01:36:39.875 255 12575.08 116.40 54652.05 88888.00 2015-09-12 01:36:40.000 255 12575.05 116.40 54652.03 88888.00 2015-09-12 01:36:40.125 255 12575.02 116.40 54652.03 88888.00 2015-09-12 01:36:40.250 255 12575.00 116.40 54652.00 88888.00 2015-09-12 01:36:40.375 255 12575.00 116.40 54651.97 88888.00 2015-09-12 01:36:40.500 255 12575.02 116.42 54652.00 88888.00 2015-09-12 01:36:40.625 255 12575.02 116.45 54651.97 88888.00 2015-09-12 01:36:40.750 255 12574.98 116.47 54652.00 88888.00 2015-09-12 01:36:40.875 255 12574.90 116.45 54651.97 88888.00 2015-09-12 01:36:41.000 255 12574.92 116.50 54651.97 88888.00 2015-09-12 01:36:41.125 255 12574.92 116.50 54652.00 88888.00 2015-09-12 01:36:41.250 255 12574.88 116.45 54651.97 88888.00 2015-09-12 01:36:41.375 255 12574.88 116.45 54652.00 88888.00 2015-09-12 01:36:41.500 255 12574.80 116.47 54651.97 88888.00 2015-09-12 01:36:41.625 255 12574.77 116.53 54651.95 88888.00 2015-09-12 01:36:41.750 255 12574.77 116.50 54651.97 88888.00 2015-09-12 01:36:41.875 255 12574.80 116.50 54651.95 88888.00 2015-09-12 01:36:42.000 255 12574.75 116.53 54651.95 88888.00 2015-09-12 01:36:42.125 255 12574.70 116.53 54651.95 88888.00 2015-09-12 01:36:42.250 255 12574.65 116.55 54651.95 88888.00 2015-09-12 01:36:42.375 255 12574.73 116.55 54651.95 88888.00 2015-09-12 01:36:42.500 255 12574.70 116.55 54651.97 88888.00 2015-09-12 01:36:42.625 255 12574.65 116.55 54651.97 88888.00 2015-09-12 01:36:42.750 255 12574.67 116.55 54652.00 88888.00 2015-09-12 01:36:42.875 255 12574.62 116.55 54651.97 88888.00 2015-09-12 01:36:43.000 255 12574.50 116.55 54651.97 88888.00 2015-09-12 01:36:43.125 255 12574.48 116.60 54651.95 88888.00 2015-09-12 01:36:43.250 255 12574.50 116.60 54651.95 88888.00 2015-09-12 01:36:43.375 255 12574.55 116.60 54651.95 88888.00 2015-09-12 01:36:43.500 255 12574.52 116.62 54651.95 88888.00 2015-09-12 01:36:43.625 255 12574.45 116.62 54651.95 88888.00 2015-09-12 01:36:43.750 255 12574.45 116.62 54651.95 88888.00 2015-09-12 01:36:43.875 255 12574.48 116.65 54651.95 88888.00 2015-09-12 01:36:44.000 255 12574.50 116.65 54651.93 88888.00 2015-09-12 01:36:44.125 255 12574.48 116.65 54651.93 88888.00 2015-09-12 01:36:44.250 255 12574.45 116.67 54651.93 88888.00 2015-09-12 01:36:44.375 255 12574.48 116.70 54651.95 88888.00 2015-09-12 01:36:44.500 255 12574.48 116.67 54651.95 88888.00 2015-09-12 01:36:44.625 255 12574.45 116.62 54651.93 88888.00 2015-09-12 01:36:44.750 255 12574.45 116.62 54651.93 88888.00 2015-09-12 01:36:44.875 255 12574.45 116.65 54651.93 88888.00 2015-09-12 01:36:45.000 255 12574.48 116.65 54651.90 88888.00 2015-09-12 01:36:45.125 255 12574.42 116.65 54651.88 88888.00 2015-09-12 01:36:45.250 255 12574.35 116.65 54651.90 88888.00 2015-09-12 01:36:45.375 255 12574.35 116.67 54651.88 88888.00 2015-09-12 01:36:45.500 255 12574.35 116.67 54651.88 88888.00 2015-09-12 01:36:45.625 255 12574.40 116.62 54651.90 88888.00 2015-09-12 01:36:45.750 255 12574.40 116.65 54651.90 88888.00 2015-09-12 01:36:45.875 255 12574.35 116.70 54651.90 88888.00 2015-09-12 01:36:46.000 255 12574.27 116.70 54651.88 88888.00 2015-09-12 01:36:46.125 255 12574.27 116.67 54651.90 88888.00 2015-09-12 01:36:46.250 255 12574.27 116.67 54651.90 88888.00 2015-09-12 01:36:46.375 255 12574.27 116.65 54651.90 88888.00 2015-09-12 01:36:46.500 255 12574.25 116.67 54651.88 88888.00 2015-09-12 01:36:46.625 255 12574.20 116.67 54651.88 88888.00 2015-09-12 01:36:46.750 255 12574.17 116.65 54651.88 88888.00 2015-09-12 01:36:46.875 255 12574.12 116.62 54651.90 88888.00 2015-09-12 01:36:47.000 255 12574.17 116.62 54651.88 88888.00 2015-09-12 01:36:47.125 255 12574.20 116.67 54651.90 88888.00 2015-09-12 01:36:47.250 255 12574.15 116.65 54651.90 88888.00 2015-09-12 01:36:47.375 255 12574.10 116.67 54651.90 88888.00 2015-09-12 01:36:47.500 255 12574.10 116.67 54651.88 88888.00 2015-09-12 01:36:47.625 255 12574.10 116.65 54651.88 88888.00 2015-09-12 01:36:47.750 255 12574.05 116.65 54651.90 88888.00 2015-09-12 01:36:47.875 255 12574.00 116.62 54651.88 88888.00 2015-09-12 01:36:48.000 255 12573.98 116.62 54651.85 88888.00 2015-09-12 01:36:48.125 255 12573.92 116.67 54651.85 88888.00 2015-09-12 01:36:48.250 255 12573.98 116.67 54651.85 88888.00 2015-09-12 01:36:48.375 255 12574.00 116.67 54651.85 88888.00 2015-09-12 01:36:48.500 255 12574.02 116.67 54651.85 88888.00 2015-09-12 01:36:48.625 255 12574.00 116.67 54651.85 88888.00 2015-09-12 01:36:48.750 255 12573.95 116.67 54651.85 88888.00 2015-09-12 01:36:48.875 255 12573.90 116.62 54651.85 88888.00 2015-09-12 01:36:49.000 255 12573.88 116.62 54651.85 88888.00 2015-09-12 01:36:49.125 255 12573.92 116.67 54651.82 88888.00 2015-09-12 01:36:49.250 255 12573.98 116.67 54651.82 88888.00 2015-09-12 01:36:49.375 255 12573.92 116.65 54651.82 88888.00 2015-09-12 01:36:49.500 255 12573.90 116.65 54651.85 88888.00 2015-09-12 01:36:49.625 255 12573.88 116.67 54651.85 88888.00 2015-09-12 01:36:49.750 255 12573.83 116.70 54651.88 88888.00 2015-09-12 01:36:49.875 255 12573.80 116.67 54651.88 88888.00 2015-09-12 01:36:50.000 255 12573.83 116.70 54651.85 88888.00 2015-09-12 01:36:50.125 255 12573.85 116.67 54651.85 88888.00 2015-09-12 01:36:50.250 255 12573.83 116.67 54651.85 88888.00 2015-09-12 01:36:50.375 255 12573.83 116.67 54651.85 88888.00 2015-09-12 01:36:50.500 255 12573.80 116.70 54651.82 88888.00 2015-09-12 01:36:50.625 255 12573.80 116.70 54651.85 88888.00 2015-09-12 01:36:50.750 255 12573.85 116.72 54651.82 88888.00 2015-09-12 01:36:50.875 255 12573.85 116.67 54651.85 88888.00 2015-09-12 01:36:51.000 255 12573.90 116.65 54651.82 88888.00 2015-09-12 01:36:51.125 255 12573.85 116.67 54651.80 88888.00 2015-09-12 01:36:51.250 255 12573.77 116.70 54651.82 88888.00 2015-09-12 01:36:51.375 255 12573.80 116.72 54651.80 88888.00 2015-09-12 01:36:51.500 255 12573.85 116.72 54651.80 88888.00 2015-09-12 01:36:51.625 255 12573.85 116.72 54651.80 88888.00 2015-09-12 01:36:51.750 255 12573.85 116.78 54651.78 88888.00 2015-09-12 01:36:51.875 255 12573.83 116.75 54651.80 88888.00 2015-09-12 01:36:52.000 255 12573.80 116.70 54651.80 88888.00 2015-09-12 01:36:52.125 255 12573.77 116.70 54651.80 88888.00 2015-09-12 01:36:52.250 255 12573.75 116.70 54651.78 88888.00 2015-09-12 01:36:52.375 255 12573.77 116.70 54651.78 88888.00 2015-09-12 01:36:52.500 255 12573.77 116.70 54651.78 88888.00 2015-09-12 01:36:52.625 255 12573.80 116.70 54651.80 88888.00 2015-09-12 01:36:52.750 255 12573.83 116.72 54651.80 88888.00 2015-09-12 01:36:52.875 255 12573.80 116.72 54651.78 88888.00 2015-09-12 01:36:53.000 255 12573.77 116.70 54651.75 88888.00 2015-09-12 01:36:53.125 255 12573.77 116.70 54651.75 88888.00 2015-09-12 01:36:53.250 255 12573.80 116.67 54651.75 88888.00 2015-09-12 01:36:53.375 255 12573.85 116.67 54651.72 88888.00 2015-09-12 01:36:53.500 255 12573.77 116.70 54651.75 88888.00 2015-09-12 01:36:53.625 255 12573.67 116.75 54651.75 88888.00 2015-09-12 01:36:53.750 255 12573.70 116.75 54651.75 88888.00 2015-09-12 01:36:53.875 255 12573.75 116.72 54651.72 88888.00 2015-09-12 01:36:54.000 255 12573.75 116.67 54651.75 88888.00 2015-09-12 01:36:54.125 255 12573.70 116.67 54651.78 88888.00 2015-09-12 01:36:54.250 255 12573.67 116.67 54651.75 88888.00 2015-09-12 01:36:54.375 255 12573.67 116.70 54651.72 88888.00 2015-09-12 01:36:54.500 255 12573.67 116.67 54651.72 88888.00 2015-09-12 01:36:54.625 255 12573.73 116.70 54651.72 88888.00 2015-09-12 01:36:54.750 255 12573.73 116.70 54651.70 88888.00 2015-09-12 01:36:54.875 255 12573.67 116.70 54651.70 88888.00 2015-09-12 01:36:55.000 255 12573.62 116.72 54651.70 88888.00 2015-09-12 01:36:55.125 255 12573.67 116.72 54651.70 88888.00 2015-09-12 01:36:55.250 255 12573.67 116.75 54651.72 88888.00 2015-09-12 01:36:55.375 255 12573.70 116.78 54651.72 88888.00 2015-09-12 01:36:55.500 255 12573.65 116.80 54651.70 88888.00 2015-09-12 01:36:55.625 255 12573.65 116.75 54651.68 88888.00 2015-09-12 01:36:55.750 255 12573.67 116.75 54651.65 88888.00 2015-09-12 01:36:55.875 255 12573.67 116.75 54651.70 88888.00 2015-09-12 01:36:56.000 255 12573.65 116.78 54651.68 88888.00 2015-09-12 01:36:56.125 255 12573.65 116.75 54651.70 88888.00 2015-09-12 01:36:56.250 255 12573.62 116.75 54651.70 88888.00 2015-09-12 01:36:56.375 255 12573.60 116.78 54651.68 88888.00 2015-09-12 01:36:56.500 255 12573.55 116.80 54651.62 88888.00 2015-09-12 01:36:56.625 255 12573.58 116.80 54651.62 88888.00 2015-09-12 01:36:56.750 255 12573.62 116.83 54651.62 88888.00 2015-09-12 01:36:56.875 255 12573.58 116.83 54651.62 88888.00 2015-09-12 01:36:57.000 255 12573.55 116.83 54651.62 88888.00 2015-09-12 01:36:57.125 255 12573.55 116.85 54651.65 88888.00 2015-09-12 01:36:57.250 255 12573.55 116.88 54651.62 88888.00 2015-09-12 01:36:57.375 255 12573.58 116.88 54651.62 88888.00 2015-09-12 01:36:57.500 255 12573.58 116.88 54651.60 88888.00 2015-09-12 01:36:57.625 255 12573.58 116.90 54651.60 88888.00 2015-09-12 01:36:57.750 255 12573.60 116.88 54651.57 88888.00 2015-09-12 01:36:57.875 255 12573.60 116.90 54651.57 88888.00 2015-09-12 01:36:58.000 255 12573.60 116.90 54651.55 88888.00 2015-09-12 01:36:58.125 255 12573.52 116.92 54651.57 88888.00 2015-09-12 01:36:58.250 255 12573.42 116.97 54651.55 88888.00 2015-09-12 01:36:58.375 255 12573.48 116.95 54651.55 88888.00 2015-09-12 01:36:58.500 255 12573.58 116.97 54651.55 88888.00 2015-09-12 01:36:58.625 255 12573.58 116.95 54651.53 88888.00 2015-09-12 01:36:58.750 255 12573.50 116.95 54651.53 88888.00 2015-09-12 01:36:58.875 255 12573.48 116.95 54651.50 88888.00 2015-09-12 01:36:59.000 255 12573.52 116.95 54651.53 88888.00 2015-09-12 01:36:59.125 255 12573.50 116.97 54651.53 88888.00 2015-09-12 01:36:59.250 255 12573.35 117.03 54651.53 88888.00 2015-09-12 01:36:59.375 255 12573.40 117.05 54651.50 88888.00 2015-09-12 01:36:59.500 255 12573.40 117.00 54651.47 88888.00 2015-09-12 01:36:59.625 255 12573.35 117.00 54651.47 88888.00 2015-09-12 01:36:59.750 255 12573.38 117.03 54651.47 88888.00 2015-09-12 01:36:59.875 255 12573.40 117.05 54651.47 88888.00 2015-09-12 01:37:00.000 255 12573.40 117.08 54651.45 88888.00 2015-09-12 01:37:00.125 255 12573.40 117.10 54651.45 88888.00 2015-09-12 01:37:00.250 255 12573.35 117.12 54651.45 88888.00 2015-09-12 01:37:00.375 255 12573.35 117.15 54651.45 88888.00 2015-09-12 01:37:00.500 255 12573.35 117.17 54651.45 88888.00 2015-09-12 01:37:00.625 255 12573.33 117.17 54651.45 88888.00 2015-09-12 01:37:00.750 255 12573.25 117.17 54651.45 88888.00 2015-09-12 01:37:00.875 255 12573.27 117.20 54651.45 88888.00 2015-09-12 01:37:01.000 255 12573.35 117.22 54651.40 88888.00 2015-09-12 01:37:01.125 255 12573.25 117.25 54651.43 88888.00 2015-09-12 01:37:01.250 255 12573.23 117.25 54651.43 88888.00 2015-09-12 01:37:01.375 255 12573.23 117.25 54651.40 88888.00 2015-09-12 01:37:01.500 255 12573.23 117.28 54651.40 88888.00 2015-09-12 01:37:01.625 255 12573.20 117.30 54651.40 88888.00 2015-09-12 01:37:01.750 255 12573.23 117.30 54651.38 88888.00 2015-09-12 01:37:01.875 255 12573.25 117.33 54651.38 88888.00 2015-09-12 01:37:02.000 255 12573.20 117.30 54651.35 88888.00 2015-09-12 01:37:02.125 255 12573.12 117.33 54651.38 88888.00 2015-09-12 01:37:02.250 255 12573.08 117.38 54651.38 88888.00 2015-09-12 01:37:02.375 255 12573.15 117.38 54651.35 88888.00 2015-09-12 01:37:02.500 255 12573.17 117.40 54651.35 88888.00 2015-09-12 01:37:02.625 255 12573.20 117.40 54651.35 88888.00 2015-09-12 01:37:02.750 255 12573.17 117.40 54651.35 88888.00 2015-09-12 01:37:02.875 255 12573.15 117.42 54651.32 88888.00 2015-09-12 01:37:03.000 255 12573.10 117.45 54651.30 88888.00 2015-09-12 01:37:03.125 255 12573.05 117.50 54651.30 88888.00 2015-09-12 01:37:03.250 255 12572.98 117.47 54651.30 88888.00 2015-09-12 01:37:03.375 255 12572.98 117.47 54651.30 88888.00 2015-09-12 01:37:03.500 255 12572.98 117.45 54651.30 88888.00 2015-09-12 01:37:03.625 255 12573.02 117.45 54651.28 88888.00 2015-09-12 01:37:03.750 255 12573.05 117.50 54651.25 88888.00 2015-09-12 01:37:03.875 255 12573.02 117.55 54651.25 88888.00 2015-09-12 01:37:04.000 255 12573.00 117.55 54651.28 88888.00 2015-09-12 01:37:04.125 255 12573.00 117.53 54651.25 88888.00 2015-09-12 01:37:04.250 255 12573.02 117.58 54651.25 88888.00 2015-09-12 01:37:04.375 255 12573.05 117.60 54651.22 88888.00 2015-09-12 01:37:04.500 255 12573.05 117.60 54651.22 88888.00 2015-09-12 01:37:04.625 255 12573.02 117.60 54651.22 88888.00 2015-09-12 01:37:04.750 255 12573.00 117.62 54651.20 88888.00 2015-09-12 01:37:04.875 255 12572.98 117.62 54651.20 88888.00 2015-09-12 01:37:05.000 255 12572.98 117.67 54651.20 88888.00 2015-09-12 01:37:05.125 255 12572.95 117.65 54651.22 88888.00 2015-09-12 01:37:05.250 255 12572.90 117.62 54651.25 88888.00 2015-09-12 01:37:05.375 255 12572.90 117.65 54651.22 88888.00 2015-09-12 01:37:05.500 255 12572.88 117.70 54651.22 88888.00 2015-09-12 01:37:05.625 255 12572.88 117.72 54651.18 88888.00 2015-09-12 01:37:05.750 255 12572.85 117.72 54651.20 88888.00 2015-09-12 01:37:05.875 255 12572.85 117.75 54651.22 88888.00 2015-09-12 01:37:06.000 255 12572.83 117.78 54651.20 88888.00 2015-09-12 01:37:06.125 255 12572.83 117.78 54651.22 88888.00 2015-09-12 01:37:06.250 255 12572.80 117.80 54651.22 88888.00 2015-09-12 01:37:06.375 255 12572.75 117.80 54651.20 88888.00 2015-09-12 01:37:06.500 255 12572.70 117.80 54651.20 88888.00 2015-09-12 01:37:06.625 255 12572.70 117.80 54651.22 88888.00 2015-09-12 01:37:06.750 255 12572.73 117.83 54651.22 88888.00 2015-09-12 01:37:06.875 255 12572.77 117.88 54651.20 88888.00 2015-09-12 01:37:07.000 255 12572.73 117.90 54651.22 88888.00 2015-09-12 01:37:07.125 255 12572.67 117.88 54651.22 88888.00 2015-09-12 01:37:07.250 255 12572.62 117.88 54651.20 88888.00 2015-09-12 01:37:07.375 255 12572.67 117.90 54651.18 88888.00 2015-09-12 01:37:07.500 255 12572.67 117.90 54651.18 88888.00 2015-09-12 01:37:07.625 255 12572.62 117.95 54651.18 88888.00 2015-09-12 01:37:07.750 255 12572.55 117.97 54651.18 88888.00 2015-09-12 01:37:07.875 255 12572.55 117.97 54651.18 88888.00 2015-09-12 01:37:08.000 255 12572.58 118.00 54651.18 88888.00 2015-09-12 01:37:08.125 255 12572.55 118.05 54651.20 88888.00 2015-09-12 01:37:08.250 255 12572.48 118.05 54651.20 88888.00 2015-09-12 01:37:08.375 255 12572.48 118.08 54651.18 88888.00 2015-09-12 01:37:08.500 255 12572.50 118.08 54651.15 88888.00 2015-09-12 01:37:08.625 255 12572.45 118.10 54651.15 88888.00 2015-09-12 01:37:08.750 255 12572.40 118.12 54651.15 88888.00 2015-09-12 01:37:08.875 255 12572.38 118.12 54651.15 88888.00 2015-09-12 01:37:09.000 255 12572.40 118.10 54651.15 88888.00 2015-09-12 01:37:09.125 255 12572.40 118.08 54651.15 88888.00 2015-09-12 01:37:09.250 255 12572.35 118.08 54651.12 88888.00 2015-09-12 01:37:09.375 255 12572.38 118.12 54651.12 88888.00 2015-09-12 01:37:09.500 255 12572.35 118.15 54651.15 88888.00 2015-09-12 01:37:09.625 255 12572.40 118.15 54651.15 88888.00 2015-09-12 01:37:09.750 255 12572.40 118.15 54651.15 88888.00 2015-09-12 01:37:09.875 255 12572.33 118.17 54651.10 88888.00 2015-09-12 01:37:10.000 255 12572.25 118.17 54651.10 88888.00 2015-09-12 01:37:10.125 255 12572.23 118.17 54651.10 88888.00 2015-09-12 01:37:10.250 255 12572.20 118.17 54651.12 88888.00 2015-09-12 01:37:10.375 255 12572.17 118.17 54651.10 88888.00 2015-09-12 01:37:10.500 255 12572.17 118.22 54651.12 88888.00 2015-09-12 01:37:10.625 255 12572.23 118.22 54651.12 88888.00 2015-09-12 01:37:10.750 255 12572.17 118.22 54651.12 88888.00 2015-09-12 01:37:10.875 255 12572.10 118.28 54651.12 88888.00 2015-09-12 01:37:11.000 255 12572.12 118.25 54651.12 88888.00 2015-09-12 01:37:11.125 255 12572.10 118.25 54651.12 88888.00 2015-09-12 01:37:11.250 255 12572.05 118.25 54651.12 88888.00 2015-09-12 01:37:11.375 255 12572.05 118.28 54651.12 88888.00 2015-09-12 01:37:11.500 255 12572.02 118.28 54651.12 88888.00 2015-09-12 01:37:11.625 255 12572.05 118.30 54651.12 88888.00 2015-09-12 01:37:11.750 255 12572.05 118.28 54651.10 88888.00 2015-09-12 01:37:11.875 255 12572.00 118.28 54651.10 88888.00 2015-09-12 01:37:12.000 255 12571.98 118.28 54651.07 88888.00 2015-09-12 01:37:12.125 255 12572.00 118.33 54651.10 88888.00 2015-09-12 01:37:12.250 255 12572.05 118.35 54651.10 88888.00 2015-09-12 01:37:12.375 255 12572.02 118.38 54651.10 88888.00 2015-09-12 01:37:12.500 255 12572.00 118.33 54651.07 88888.00 2015-09-12 01:37:12.625 255 12571.98 118.33 54651.07 88888.00 2015-09-12 01:37:12.750 255 12571.92 118.33 54651.05 88888.00 2015-09-12 01:37:12.875 255 12571.95 118.33 54651.05 88888.00 2015-09-12 01:37:13.000 255 12571.92 118.33 54651.03 88888.00 2015-09-12 01:37:13.125 255 12571.88 118.35 54651.05 88888.00 2015-09-12 01:37:13.250 255 12571.90 118.33 54651.05 88888.00 2015-09-12 01:37:13.375 255 12571.98 118.35 54651.05 88888.00 2015-09-12 01:37:13.500 255 12571.95 118.38 54651.05 88888.00 2015-09-12 01:37:13.625 255 12571.92 118.35 54651.07 88888.00 2015-09-12 01:37:13.750 255 12571.90 118.38 54651.10 88888.00 2015-09-12 01:37:13.875 255 12571.90 118.38 54651.07 88888.00 2015-09-12 01:37:14.000 255 12571.90 118.40 54651.05 88888.00 2015-09-12 01:37:14.125 255 12571.88 118.42 54651.05 88888.00 2015-09-12 01:37:14.250 255 12571.83 118.42 54651.07 88888.00 2015-09-12 01:37:14.375 255 12571.83 118.42 54651.07 88888.00 2015-09-12 01:37:14.500 255 12571.83 118.40 54651.07 88888.00 2015-09-12 01:37:14.625 255 12571.88 118.38 54651.07 88888.00 2015-09-12 01:37:14.750 255 12571.77 118.40 54651.03 88888.00 2015-09-12 01:37:14.875 255 12571.67 118.42 54651.03 88888.00 2015-09-12 01:37:15.000 255 12571.70 118.38 54651.03 88888.00 2015-09-12 01:37:15.125 255 12571.73 118.40 54651.05 88888.00 2015-09-12 01:37:15.250 255 12571.65 118.38 54651.05 88888.00 2015-09-12 01:37:15.375 255 12571.62 118.40 54651.00 88888.00 2015-09-12 01:37:15.500 255 12571.67 118.42 54651.00 88888.00 2015-09-12 01:37:15.625 255 12571.75 118.40 54651.00 88888.00 2015-09-12 01:37:15.750 255 12571.80 118.38 54650.97 88888.00 2015-09-12 01:37:15.875 255 12571.67 118.40 54651.00 88888.00 2015-09-12 01:37:16.000 255 12571.55 118.38 54650.97 88888.00 2015-09-12 01:37:16.125 255 12571.58 118.38 54651.03 88888.00 2015-09-12 01:37:16.250 255 12571.58 118.38 54651.03 88888.00 2015-09-12 01:37:16.375 255 12571.65 118.40 54651.00 88888.00 2015-09-12 01:37:16.500 255 12571.67 118.38 54650.97 88888.00 2015-09-12 01:37:16.625 255 12571.62 118.38 54651.00 88888.00 2015-09-12 01:37:16.750 255 12571.58 118.38 54651.00 88888.00 2015-09-12 01:37:16.875 255 12571.50 118.35 54651.03 88888.00 2015-09-12 01:37:17.000 255 12571.48 118.35 54650.97 88888.00 2015-09-12 01:37:17.125 255 12571.55 118.35 54650.97 88888.00 2015-09-12 01:37:17.250 255 12571.55 118.35 54650.97 88888.00 2015-09-12 01:37:17.375 255 12571.55 118.35 54650.97 88888.00 2015-09-12 01:37:17.500 255 12571.55 118.35 54651.00 88888.00 2015-09-12 01:37:17.625 255 12571.52 118.35 54650.97 88888.00 2015-09-12 01:37:17.750 255 12571.52 118.35 54650.97 88888.00 2015-09-12 01:37:17.875 255 12571.48 118.33 54650.97 88888.00 2015-09-12 01:37:18.000 255 12571.52 118.33 54650.95 88888.00 2015-09-12 01:37:18.125 255 12571.50 118.35 54650.97 88888.00 2015-09-12 01:37:18.250 255 12571.48 118.38 54650.97 88888.00 2015-09-12 01:37:18.375 255 12571.42 118.38 54650.97 88888.00 2015-09-12 01:37:18.500 255 12571.42 118.38 54650.97 88888.00 2015-09-12 01:37:18.625 255 12571.38 118.35 54651.00 88888.00 2015-09-12 01:37:18.750 255 12571.45 118.35 54650.97 88888.00 2015-09-12 01:37:18.875 255 12571.45 118.38 54651.00 88888.00 2015-09-12 01:37:19.000 255 12571.42 118.38 54650.97 88888.00 2015-09-12 01:37:19.125 255 12571.42 118.33 54651.00 88888.00 2015-09-12 01:37:19.250 255 12571.48 118.33 54650.97 88888.00 2015-09-12 01:37:19.375 255 12571.50 118.35 54651.03 88888.00 2015-09-12 01:37:19.500 255 12571.42 118.38 54651.05 88888.00 2015-09-12 01:37:19.625 255 12571.42 118.35 54651.03 88888.00 2015-09-12 01:37:19.750 255 12571.45 118.35 54651.00 88888.00 2015-09-12 01:37:19.875 255 12571.45 118.35 54651.00 88888.00 2015-09-12 01:37:20.000 255 12571.45 118.33 54650.97 88888.00 2015-09-12 01:37:20.125 255 12571.45 118.30 54651.00 88888.00 2015-09-12 01:37:20.250 255 12571.35 118.33 54650.95 88888.00 2015-09-12 01:37:20.375 255 12571.30 118.33 54650.95 88888.00 2015-09-12 01:37:20.500 255 12571.23 118.33 54650.95 88888.00 2015-09-12 01:37:20.625 255 12571.23 118.33 54651.00 88888.00 2015-09-12 01:37:20.750 255 12571.23 118.33 54650.97 88888.00 2015-09-12 01:37:20.875 255 12571.23 118.33 54650.95 88888.00 2015-09-12 01:37:21.000 255 12571.20 118.33 54650.95 88888.00 2015-09-12 01:37:21.125 255 12571.23 118.33 54651.00 88888.00 2015-09-12 01:37:21.250 255 12571.25 118.25 54651.03 88888.00 2015-09-12 01:37:21.375 255 12571.23 118.25 54650.97 88888.00 2015-09-12 01:37:21.500 255 12571.15 118.25 54650.95 88888.00 2015-09-12 01:37:21.625 255 12571.15 118.22 54650.97 88888.00 2015-09-12 01:37:21.750 255 12571.25 118.22 54650.97 88888.00 2015-09-12 01:37:21.875 255 12571.30 118.22 54650.97 88888.00 2015-09-12 01:37:22.000 255 12571.27 118.22 54650.97 88888.00 2015-09-12 01:37:22.125 255 12571.27 118.22 54650.97 88888.00 2015-09-12 01:37:22.250 255 12571.20 118.20 54650.95 88888.00 2015-09-12 01:37:22.375 255 12571.20 118.22 54650.95 88888.00 2015-09-12 01:37:22.500 255 12571.23 118.22 54651.00 88888.00 2015-09-12 01:37:22.625 255 12571.25 118.20 54651.00 88888.00 2015-09-12 01:37:22.750 255 12571.23 118.17 54650.97 88888.00 2015-09-12 01:37:22.875 255 12571.20 118.15 54650.95 88888.00 2015-09-12 01:37:23.000 255 12571.20 118.15 54650.95 88888.00 2015-09-12 01:37:23.125 255 12571.17 118.15 54650.97 88888.00 2015-09-12 01:37:23.250 255 12571.10 118.10 54651.00 88888.00 2015-09-12 01:37:23.375 255 12571.15 118.10 54651.00 88888.00 2015-09-12 01:37:23.500 255 12571.17 118.10 54651.00 88888.00 2015-09-12 01:37:23.625 255 12571.20 118.12 54651.00 88888.00 2015-09-12 01:37:23.750 255 12571.17 118.12 54651.03 88888.00 2015-09-12 01:37:23.875 255 12571.15 118.10 54651.00 88888.00 2015-09-12 01:37:24.000 255 12571.12 118.08 54650.97 88888.00 2015-09-12 01:37:24.125 255 12571.10 118.08 54650.97 88888.00 2015-09-12 01:37:24.250 255 12571.10 118.08 54650.97 88888.00 2015-09-12 01:37:24.375 255 12571.15 118.10 54650.95 88888.00 2015-09-12 01:37:24.500 255 12571.12 118.10 54650.95 88888.00 2015-09-12 01:37:24.625 255 12571.10 118.10 54650.97 88888.00 2015-09-12 01:37:24.750 255 12571.08 118.05 54651.00 88888.00 2015-09-12 01:37:24.875 255 12571.05 118.03 54651.00 88888.00 2015-09-12 01:37:25.000 255 12571.02 118.03 54650.97 88888.00 2015-09-12 01:37:25.125 255 12571.00 118.00 54650.95 88888.00 2015-09-12 01:37:25.250 255 12571.00 117.97 54650.97 88888.00 2015-09-12 01:37:25.375 255 12571.02 118.00 54650.97 88888.00 2015-09-12 01:37:25.500 255 12571.02 118.05 54650.97 88888.00 2015-09-12 01:37:25.625 255 12571.00 118.05 54650.95 88888.00 2015-09-12 01:37:25.750 255 12571.00 118.03 54650.95 88888.00 2015-09-12 01:37:25.875 255 12571.00 118.00 54650.97 88888.00 2015-09-12 01:37:26.000 255 12570.95 118.00 54650.97 88888.00 2015-09-12 01:37:26.125 255 12570.88 118.03 54650.95 88888.00 2015-09-12 01:37:26.250 255 12570.90 118.00 54650.93 88888.00 2015-09-12 01:37:26.375 255 12570.92 118.00 54650.93 88888.00 2015-09-12 01:37:26.500 255 12570.95 118.00 54650.93 88888.00 2015-09-12 01:37:26.625 255 12570.95 117.97 54650.95 88888.00 2015-09-12 01:37:26.750 255 12570.92 118.00 54650.97 88888.00 2015-09-12 01:37:26.875 255 12570.88 118.00 54650.97 88888.00 2015-09-12 01:37:27.000 255 12570.85 118.00 54650.93 88888.00 2015-09-12 01:37:27.125 255 12570.80 117.97 54650.93 88888.00 2015-09-12 01:37:27.250 255 12570.70 117.92 54650.95 88888.00 2015-09-12 01:37:27.375 255 12570.77 117.92 54650.93 88888.00 2015-09-12 01:37:27.500 255 12570.75 117.95 54650.90 88888.00 2015-09-12 01:37:27.625 255 12570.80 117.97 54650.90 88888.00 2015-09-12 01:37:27.750 255 12570.83 117.97 54650.90 88888.00 2015-09-12 01:37:27.875 255 12570.83 117.95 54650.90 88888.00 2015-09-12 01:37:28.000 255 12570.80 117.97 54650.88 88888.00 2015-09-12 01:37:28.125 255 12570.77 117.97 54650.90 88888.00 2015-09-12 01:37:28.250 255 12570.77 117.95 54650.93 88888.00 2015-09-12 01:37:28.375 255 12570.75 117.95 54650.88 88888.00 2015-09-12 01:37:28.500 255 12570.75 117.95 54650.88 88888.00 2015-09-12 01:37:28.625 255 12570.73 117.95 54650.88 88888.00 2015-09-12 01:37:28.750 255 12570.70 118.00 54650.85 88888.00 2015-09-12 01:37:28.875 255 12570.70 117.97 54650.85 88888.00 2015-09-12 01:37:29.000 255 12570.77 117.95 54650.88 88888.00 2015-09-12 01:37:29.125 255 12570.75 117.97 54650.85 88888.00 2015-09-12 01:37:29.250 255 12570.73 117.97 54650.88 88888.00 2015-09-12 01:37:29.375 255 12570.77 117.95 54650.85 88888.00 2015-09-12 01:37:29.500 255 12570.73 117.95 54650.85 88888.00 2015-09-12 01:37:29.625 255 12570.73 117.97 54650.85 88888.00 2015-09-12 01:37:29.750 255 12570.73 118.03 54650.85 88888.00 2015-09-12 01:37:29.875 255 12570.67 118.03 54650.82 88888.00 2015-09-12 01:37:30.000 255 12570.73 117.97 54650.82 88888.00 2015-09-12 01:37:30.125 255 12570.73 117.95 54650.80 88888.00 2015-09-12 01:37:30.250 255 12570.70 117.97 54650.82 88888.00 2015-09-12 01:37:30.375 255 12570.67 118.03 54650.85 88888.00 2015-09-12 01:37:30.500 255 12570.67 118.00 54650.82 88888.00 2015-09-12 01:37:30.625 255 12570.70 118.00 54650.82 88888.00 2015-09-12 01:37:30.750 255 12570.70 117.97 54650.80 88888.00 2015-09-12 01:37:30.875 255 12570.70 118.00 54650.80 88888.00 2015-09-12 01:37:31.000 255 12570.73 118.03 54650.78 88888.00 2015-09-12 01:37:31.125 255 12570.73 118.03 54650.75 88888.00 2015-09-12 01:37:31.250 255 12570.70 118.03 54650.75 88888.00 2015-09-12 01:37:31.375 255 12570.73 118.05 54650.75 88888.00 2015-09-12 01:37:31.500 255 12570.73 118.08 54650.72 88888.00 2015-09-12 01:37:31.625 255 12570.67 118.08 54650.70 88888.00 2015-09-12 01:37:31.750 255 12570.70 118.08 54650.72 88888.00 2015-09-12 01:37:31.875 255 12570.70 118.08 54650.70 88888.00 2015-09-12 01:37:32.000 255 12570.67 118.10 54650.70 88888.00 2015-09-12 01:37:32.125 255 12570.67 118.12 54650.70 88888.00 2015-09-12 01:37:32.250 255 12570.65 118.10 54650.70 88888.00 2015-09-12 01:37:32.375 255 12570.67 118.12 54650.70 88888.00 2015-09-12 01:37:32.500 255 12570.60 118.12 54650.68 88888.00 2015-09-12 01:37:32.625 255 12570.62 118.12 54650.68 88888.00 2015-09-12 01:37:32.750 255 12570.65 118.15 54650.68 88888.00 2015-09-12 01:37:32.875 255 12570.67 118.15 54650.65 88888.00 2015-09-12 01:37:33.000 255 12570.65 118.20 54650.68 88888.00 2015-09-12 01:37:33.125 255 12570.62 118.20 54650.70 88888.00 2015-09-12 01:37:33.250 255 12570.62 118.20 54650.62 88888.00 2015-09-12 01:37:33.375 255 12570.65 118.20 54650.62 88888.00 2015-09-12 01:37:33.500 255 12570.65 118.22 54650.62 88888.00 2015-09-12 01:37:33.625 255 12570.65 118.25 54650.62 88888.00 2015-09-12 01:37:33.750 255 12570.65 118.28 54650.62 88888.00 2015-09-12 01:37:33.875 255 12570.60 118.30 54650.62 88888.00 2015-09-12 01:37:34.000 255 12570.65 118.30 54650.60 88888.00 2015-09-12 01:37:34.125 255 12570.67 118.33 54650.62 88888.00 2015-09-12 01:37:34.250 255 12570.55 118.30 54650.60 88888.00 2015-09-12 01:37:34.375 255 12570.58 118.33 54650.57 88888.00 2015-09-12 01:37:34.500 255 12570.65 118.38 54650.55 88888.00 2015-09-12 01:37:34.625 255 12570.62 118.38 54650.57 88888.00 2015-09-12 01:37:34.750 255 12570.62 118.38 54650.57 88888.00 2015-09-12 01:37:34.875 255 12570.60 118.40 54650.55 88888.00 2015-09-12 01:37:35.000 255 12570.60 118.40 54650.53 88888.00 2015-09-12 01:37:35.125 255 12570.58 118.40 54650.50 88888.00 2015-09-12 01:37:35.250 255 12570.52 118.42 54650.50 88888.00 2015-09-12 01:37:35.375 255 12570.52 118.42 54650.47 88888.00 2015-09-12 01:37:35.500 255 12570.52 118.45 54650.47 88888.00 2015-09-12 01:37:35.625 255 12570.55 118.45 54650.50 88888.00 2015-09-12 01:37:35.750 255 12570.52 118.47 54650.47 88888.00 2015-09-12 01:37:35.875 255 12570.50 118.50 54650.47 88888.00 2015-09-12 01:37:36.000 255 12570.58 118.55 54650.45 88888.00 2015-09-12 01:37:36.125 255 12570.52 118.58 54650.47 88888.00 2015-09-12 01:37:36.250 255 12570.50 118.58 54650.47 88888.00 2015-09-12 01:37:36.375 255 12570.48 118.60 54650.45 88888.00 2015-09-12 01:37:36.500 255 12570.45 118.60 54650.43 88888.00 2015-09-12 01:37:36.625 255 12570.45 118.60 54650.43 88888.00 2015-09-12 01:37:36.750 255 12570.42 118.65 54650.40 88888.00 2015-09-12 01:37:36.875 255 12570.45 118.67 54650.43 88888.00 2015-09-12 01:37:37.000 255 12570.45 118.67 54650.40 88888.00 2015-09-12 01:37:37.125 255 12570.45 118.67 54650.43 88888.00 2015-09-12 01:37:37.250 255 12570.38 118.67 54650.40 88888.00 2015-09-12 01:37:37.375 255 12570.40 118.70 54650.40 88888.00 2015-09-12 01:37:37.500 255 12570.42 118.72 54650.40 88888.00 2015-09-12 01:37:37.625 255 12570.42 118.75 54650.38 88888.00 2015-09-12 01:37:37.750 255 12570.45 118.75 54650.38 88888.00 2015-09-12 01:37:37.875 255 12570.45 118.75 54650.38 88888.00 2015-09-12 01:37:38.000 255 12570.42 118.78 54650.38 88888.00 2015-09-12 01:37:38.125 255 12570.40 118.75 54650.38 88888.00 2015-09-12 01:37:38.250 255 12570.45 118.75 54650.35 88888.00 2015-09-12 01:37:38.375 255 12570.48 118.83 54650.35 88888.00 2015-09-12 01:37:38.500 255 12570.40 118.88 54650.35 88888.00 2015-09-12 01:37:38.625 255 12570.30 118.85 54650.32 88888.00 2015-09-12 01:37:38.750 255 12570.27 118.83 54650.32 88888.00 2015-09-12 01:37:38.875 255 12570.27 118.85 54650.32 88888.00 2015-09-12 01:37:39.000 255 12570.27 118.88 54650.30 88888.00 2015-09-12 01:37:39.125 255 12570.27 118.88 54650.30 88888.00 2015-09-12 01:37:39.250 255 12570.30 118.90 54650.30 88888.00 2015-09-12 01:37:39.375 255 12570.30 118.95 54650.32 88888.00 2015-09-12 01:37:39.500 255 12570.27 118.95 54650.30 88888.00 2015-09-12 01:37:39.625 255 12570.23 118.90 54650.28 88888.00 2015-09-12 01:37:39.750 255 12570.27 118.92 54650.28 88888.00 2015-09-12 01:37:39.875 255 12570.25 118.95 54650.25 88888.00 2015-09-12 01:37:40.000 255 12570.27 118.95 54650.22 88888.00 2015-09-12 01:37:40.125 255 12570.30 118.92 54650.22 88888.00 2015-09-12 01:37:40.250 255 12570.23 118.92 54650.22 88888.00 2015-09-12 01:37:40.375 255 12570.17 118.92 54650.25 88888.00 2015-09-12 01:37:40.500 255 12570.20 118.92 54650.25 88888.00 2015-09-12 01:37:40.625 255 12570.15 118.92 54650.22 88888.00 2015-09-12 01:37:40.750 255 12570.15 118.97 54650.22 88888.00 2015-09-12 01:37:40.875 255 12570.12 118.95 54650.20 88888.00 2015-09-12 01:37:41.000 255 12570.12 118.92 54650.20 88888.00 2015-09-12 01:37:41.125 255 12570.10 118.97 54650.20 88888.00 2015-09-12 01:37:41.250 255 12570.12 119.03 54650.20 88888.00 2015-09-12 01:37:41.375 255 12570.15 119.03 54650.22 88888.00 2015-09-12 01:37:41.500 255 12570.12 119.00 54650.20 88888.00 2015-09-12 01:37:41.625 255 12570.10 119.00 54650.18 88888.00 2015-09-12 01:37:41.750 255 12570.12 118.97 54650.20 88888.00 2015-09-12 01:37:41.875 255 12570.10 119.00 54650.20 88888.00 2015-09-12 01:37:42.000 255 12570.02 119.03 54650.18 88888.00 2015-09-12 01:37:42.125 255 12569.98 119.05 54650.18 88888.00 2015-09-12 01:37:42.250 255 12569.92 119.00 54650.18 88888.00 2015-09-12 01:37:42.375 255 12569.98 119.00 54650.20 88888.00 2015-09-12 01:37:42.500 255 12570.02 119.00 54650.20 88888.00 2015-09-12 01:37:42.625 255 12570.05 119.03 54650.20 88888.00 2015-09-12 01:37:42.750 255 12570.02 119.00 54650.18 88888.00 2015-09-12 01:37:42.875 255 12570.05 119.00 54650.18 88888.00 2015-09-12 01:37:43.000 255 12570.05 119.05 54650.18 88888.00 2015-09-12 01:37:43.125 255 12570.05 119.03 54650.18 88888.00 2015-09-12 01:37:43.250 255 12569.92 119.05 54650.18 88888.00 2015-09-12 01:37:43.375 255 12569.88 119.03 54650.15 88888.00 2015-09-12 01:37:43.500 255 12569.95 119.00 54650.18 88888.00 2015-09-12 01:37:43.625 255 12569.98 119.05 54650.18 88888.00 2015-09-12 01:37:43.750 255 12569.92 119.03 54650.15 88888.00 2015-09-12 01:37:43.875 255 12569.90 119.05 54650.15 88888.00 2015-09-12 01:37:44.000 255 12569.88 119.05 54650.15 88888.00 2015-09-12 01:37:44.125 255 12569.90 119.08 54650.15 88888.00 2015-09-12 01:37:44.250 255 12569.90 119.05 54650.18 88888.00 2015-09-12 01:37:44.375 255 12569.85 119.05 54650.15 88888.00 2015-09-12 01:37:44.500 255 12569.83 119.05 54650.18 88888.00 2015-09-12 01:37:44.625 255 12569.80 119.00 54650.18 88888.00 2015-09-12 01:37:44.750 255 12569.80 118.97 54650.15 88888.00 2015-09-12 01:37:44.875 255 12569.75 118.97 54650.18 88888.00 2015-09-12 01:37:45.000 255 12569.80 118.97 54650.15 88888.00 2015-09-12 01:37:45.125 255 12569.75 118.97 54650.12 88888.00 2015-09-12 01:37:45.250 255 12569.65 118.92 54650.15 88888.00 2015-09-12 01:37:45.375 255 12569.67 118.92 54650.15 88888.00 2015-09-12 01:37:45.500 255 12569.67 118.95 54650.10 88888.00 2015-09-12 01:37:45.625 255 12569.73 118.97 54650.15 88888.00 2015-09-12 01:37:45.750 255 12569.73 118.95 54650.12 88888.00 2015-09-12 01:37:45.875 255 12569.67 118.90 54650.12 88888.00 2015-09-12 01:37:46.000 255 12569.62 118.90 54650.15 88888.00 2015-09-12 01:37:46.125 255 12569.60 118.88 54650.15 88888.00 2015-09-12 01:37:46.250 255 12569.58 118.88 54650.15 88888.00 2015-09-12 01:37:46.375 255 12569.60 118.90 54650.18 88888.00 2015-09-12 01:37:46.500 255 12569.60 118.90 54650.18 88888.00 2015-09-12 01:37:46.625 255 12569.60 118.88 54650.15 88888.00 2015-09-12 01:37:46.750 255 12569.60 118.85 54650.12 88888.00 2015-09-12 01:37:46.875 255 12569.60 118.85 54650.12 88888.00 2015-09-12 01:37:47.000 255 12569.60 118.83 54650.15 88888.00 2015-09-12 01:37:47.125 255 12569.58 118.80 54650.18 88888.00 2015-09-12 01:37:47.250 255 12569.58 118.78 54650.15 88888.00 2015-09-12 01:37:47.375 255 12569.55 118.78 54650.15 88888.00 2015-09-12 01:37:47.500 255 12569.50 118.78 54650.12 88888.00 2015-09-12 01:37:47.625 255 12569.50 118.78 54650.12 88888.00 2015-09-12 01:37:47.750 255 12569.55 118.72 54650.15 88888.00 2015-09-12 01:37:47.875 255 12569.50 118.70 54650.12 88888.00 2015-09-12 01:37:48.000 255 12569.48 118.70 54650.12 88888.00 2015-09-12 01:37:48.125 255 12569.42 118.70 54650.12 88888.00 2015-09-12 01:37:48.250 255 12569.40 118.67 54650.15 88888.00 2015-09-12 01:37:48.375 255 12569.42 118.67 54650.15 88888.00 2015-09-12 01:37:48.500 255 12569.35 118.65 54650.15 88888.00 2015-09-12 01:37:48.625 255 12569.33 118.65 54650.18 88888.00 2015-09-12 01:37:48.750 255 12569.30 118.62 54650.18 88888.00 2015-09-12 01:37:48.875 255 12569.30 118.62 54650.15 88888.00 2015-09-12 01:37:49.000 255 12569.35 118.62 54650.12 88888.00 2015-09-12 01:37:49.125 255 12569.35 118.65 54650.15 88888.00 2015-09-12 01:37:49.250 255 12569.30 118.60 54650.18 88888.00 2015-09-12 01:37:49.375 255 12569.33 118.58 54650.15 88888.00 2015-09-12 01:37:49.500 255 12569.25 118.55 54650.15 88888.00 2015-09-12 01:37:49.625 255 12569.20 118.53 54650.15 88888.00 2015-09-12 01:37:49.750 255 12569.17 118.50 54650.18 88888.00 2015-09-12 01:37:49.875 255 12569.17 118.47 54650.15 88888.00 2015-09-12 01:37:50.000 255 12569.17 118.47 54650.15 88888.00 2015-09-12 01:37:50.125 255 12569.20 118.50 54650.15 88888.00 2015-09-12 01:37:50.250 255 12569.15 118.45 54650.18 88888.00 2015-09-12 01:37:50.375 255 12569.15 118.45 54650.15 88888.00 2015-09-12 01:37:50.500 255 12569.15 118.42 54650.15 88888.00 2015-09-12 01:37:50.625 255 12569.20 118.42 54650.15 88888.00 2015-09-12 01:37:50.750 255 12569.20 118.42 54650.12 88888.00 2015-09-12 01:37:50.875 255 12569.15 118.42 54650.12 88888.00 2015-09-12 01:37:51.000 255 12569.12 118.42 54650.12 88888.00 2015-09-12 01:37:51.125 255 12569.12 118.40 54650.10 88888.00 2015-09-12 01:37:51.250 255 12569.10 118.35 54650.12 88888.00 2015-09-12 01:37:51.375 255 12569.15 118.38 54650.10 88888.00 2015-09-12 01:37:51.500 255 12569.12 118.38 54650.12 88888.00 2015-09-12 01:37:51.625 255 12569.08 118.33 54650.12 88888.00 2015-09-12 01:37:51.750 255 12569.05 118.33 54650.12 88888.00 2015-09-12 01:37:51.875 255 12569.05 118.28 54650.12 88888.00 2015-09-12 01:37:52.000 255 12569.08 118.20 54650.10 88888.00 2015-09-12 01:37:52.125 255 12569.05 118.17 54650.10 88888.00 2015-09-12 01:37:52.250 255 12569.08 118.15 54650.10 88888.00 2015-09-12 01:37:52.375 255 12569.10 118.17 54650.12 88888.00 2015-09-12 01:37:52.500 255 12569.10 118.20 54650.12 88888.00 2015-09-12 01:37:52.625 255 12569.08 118.17 54650.12 88888.00 2015-09-12 01:37:52.750 255 12569.08 118.17 54650.12 88888.00 2015-09-12 01:37:52.875 255 12569.08 118.17 54650.12 88888.00 2015-09-12 01:37:53.000 255 12568.98 118.15 54650.07 88888.00 2015-09-12 01:37:53.125 255 12568.95 118.12 54650.07 88888.00 2015-09-12 01:37:53.250 255 12568.98 118.10 54650.10 88888.00 2015-09-12 01:37:53.375 255 12569.02 118.10 54650.07 88888.00 2015-09-12 01:37:53.500 255 12569.02 118.08 54650.07 88888.00 2015-09-12 01:37:53.625 255 12569.00 118.05 54650.07 88888.00 2015-09-12 01:37:53.750 255 12569.02 118.05 54650.07 88888.00 2015-09-12 01:37:53.875 255 12569.02 118.03 54650.07 88888.00 2015-09-12 01:37:54.000 255 12569.05 117.97 54650.05 88888.00 2015-09-12 01:37:54.125 255 12569.05 118.03 54650.05 88888.00 2015-09-12 01:37:54.250 255 12569.00 118.03 54650.05 88888.00 2015-09-12 01:37:54.375 255 12569.02 118.05 54650.03 88888.00 2015-09-12 01:37:54.500 255 12569.00 118.05 54650.00 88888.00 2015-09-12 01:37:54.625 255 12568.95 118.05 54650.00 88888.00 2015-09-12 01:37:54.750 255 12568.90 118.03 54650.00 88888.00 2015-09-12 01:37:54.875 255 12568.90 117.97 54650.00 88888.00 2015-09-12 01:37:55.000 255 12568.88 117.97 54650.00 88888.00 2015-09-12 01:37:55.125 255 12568.80 117.95 54650.03 88888.00 2015-09-12 01:37:55.250 255 12568.77 117.97 54650.03 88888.00 2015-09-12 01:37:55.375 255 12568.88 118.00 54650.03 88888.00 2015-09-12 01:37:55.500 255 12568.88 118.03 54650.00 88888.00 2015-09-12 01:37:55.625 255 12568.85 118.00 54650.00 88888.00 2015-09-12 01:37:55.750 255 12568.88 117.97 54650.03 88888.00 2015-09-12 01:37:55.875 255 12568.88 117.97 54650.00 88888.00 2015-09-12 01:37:56.000 255 12568.83 117.97 54650.00 88888.00 2015-09-12 01:37:56.125 255 12568.83 117.97 54650.00 88888.00 2015-09-12 01:37:56.250 255 12568.80 117.95 54650.00 88888.00 2015-09-12 01:37:56.375 255 12568.83 117.92 54649.97 88888.00 2015-09-12 01:37:56.500 255 12568.83 117.92 54649.97 88888.00 2015-09-12 01:37:56.625 255 12568.85 117.92 54649.95 88888.00 2015-09-12 01:37:56.750 255 12568.90 117.95 54649.95 88888.00 2015-09-12 01:37:56.875 255 12568.83 117.92 54649.95 88888.00 2015-09-12 01:37:57.000 255 12568.80 117.90 54649.97 88888.00 2015-09-12 01:37:57.125 255 12568.85 117.92 54649.95 88888.00 2015-09-12 01:37:57.250 255 12568.88 117.92 54649.95 88888.00 2015-09-12 01:37:57.375 255 12568.90 117.92 54649.93 88888.00 2015-09-12 01:37:57.500 255 12568.88 117.95 54649.93 88888.00 2015-09-12 01:37:57.625 255 12568.85 117.92 54649.90 88888.00 2015-09-12 01:37:57.750 255 12568.88 117.95 54649.90 88888.00 2015-09-12 01:37:57.875 255 12568.98 117.92 54649.90 88888.00 2015-09-12 01:37:58.000 255 12568.98 117.90 54649.88 88888.00 2015-09-12 01:37:58.125 255 12568.92 117.90 54649.88 88888.00 2015-09-12 01:37:58.250 255 12568.90 117.90 54649.88 88888.00 2015-09-12 01:37:58.375 255 12568.92 117.90 54649.88 88888.00 2015-09-12 01:37:58.500 255 12568.92 117.90 54649.88 88888.00 2015-09-12 01:37:58.625 255 12568.92 117.88 54649.85 88888.00 2015-09-12 01:37:58.750 255 12568.92 117.90 54649.85 88888.00 2015-09-12 01:37:58.875 255 12568.98 117.90 54649.82 88888.00 2015-09-12 01:37:59.000 255 12568.95 117.90 54649.82 88888.00 2015-09-12 01:37:59.125 255 12568.92 117.92 54649.82 88888.00 2015-09-12 01:37:59.250 255 12568.95 117.95 54649.80 88888.00 2015-09-12 01:37:59.375 255 12569.05 117.95 54649.80 88888.00 2015-09-12 01:37:59.500 255 12569.05 117.95 54649.80 88888.00 2015-09-12 01:37:59.625 255 12569.05 117.97 54649.75 88888.00 2015-09-12 01:37:59.750 255 12569.05 117.92 54649.75 88888.00 2015-09-12 01:37:59.875 255 12569.10 117.95 54649.75 88888.00 2015-09-12 01:38:00.000 255 12569.08 117.97 54649.75 88888.00 2015-09-12 01:38:00.125 255 12569.08 117.95 54649.75 88888.00 2015-09-12 01:38:00.250 255 12569.08 117.97 54649.75 88888.00 2015-09-12 01:38:00.375 255 12569.08 117.95 54649.72 88888.00 2015-09-12 01:38:00.500 255 12569.10 117.97 54649.70 88888.00 2015-09-12 01:38:00.625 255 12569.10 117.97 54649.70 88888.00 2015-09-12 01:38:00.750 255 12569.08 118.03 54649.70 88888.00 2015-09-12 01:38:00.875 255 12569.05 118.05 54649.70 88888.00 2015-09-12 01:38:01.000 255 12569.00 118.03 54649.68 88888.00 2015-09-12 01:38:01.125 255 12568.95 118.03 54649.70 88888.00 2015-09-12 01:38:01.250 255 12568.95 118.03 54649.65 88888.00 2015-09-12 01:38:01.375 255 12568.98 118.03 54649.65 88888.00 2015-09-12 01:38:01.500 255 12569.00 118.10 54649.65 88888.00 2015-09-12 01:38:01.625 255 12569.05 118.10 54649.65 88888.00 2015-09-12 01:38:01.750 255 12569.05 118.10 54649.62 88888.00 2015-09-12 01:38:01.875 255 12569.02 118.12 54649.60 88888.00 2015-09-12 01:38:02.000 255 12569.05 118.15 54649.60 88888.00 2015-09-12 01:38:02.125 255 12569.10 118.15 54649.60 88888.00 2015-09-12 01:38:02.250 255 12569.10 118.12 54649.60 88888.00 2015-09-12 01:38:02.375 255 12569.10 118.15 54649.60 88888.00 2015-09-12 01:38:02.500 255 12569.10 118.15 54649.57 88888.00 2015-09-12 01:38:02.625 255 12569.08 118.15 54649.55 88888.00 2015-09-12 01:38:02.750 255 12569.10 118.12 54649.53 88888.00 2015-09-12 01:38:02.875 255 12569.15 118.15 54649.53 88888.00 2015-09-12 01:38:03.000 255 12569.10 118.15 54649.50 88888.00 2015-09-12 01:38:03.125 255 12569.08 118.17 54649.50 88888.00 2015-09-12 01:38:03.250 255 12569.08 118.20 54649.47 88888.00 2015-09-12 01:38:03.375 255 12569.12 118.20 54649.43 88888.00 2015-09-12 01:38:03.500 255 12569.10 118.20 54649.45 88888.00 2015-09-12 01:38:03.625 255 12569.10 118.25 54649.45 88888.00 2015-09-12 01:38:03.750 255 12569.10 118.25 54649.45 88888.00 2015-09-12 01:38:03.875 255 12569.08 118.22 54649.43 88888.00 2015-09-12 01:38:04.000 255 12569.05 118.25 54649.40 88888.00 2015-09-12 01:38:04.125 255 12569.10 118.30 54649.38 88888.00 2015-09-12 01:38:04.250 255 12569.15 118.33 54649.38 88888.00 2015-09-12 01:38:04.375 255 12569.10 118.35 54649.38 88888.00 2015-09-12 01:38:04.500 255 12569.08 118.35 54649.38 88888.00 2015-09-12 01:38:04.625 255 12569.05 118.33 54649.32 88888.00 2015-09-12 01:38:04.750 255 12569.15 118.33 54649.32 88888.00 2015-09-12 01:38:04.875 255 12569.12 118.33 54649.30 88888.00 2015-09-12 01:38:05.000 255 12569.15 118.35 54649.28 88888.00 2015-09-12 01:38:05.125 255 12569.12 118.35 54649.28 88888.00 2015-09-12 01:38:05.250 255 12569.10 118.33 54649.28 88888.00 2015-09-12 01:38:05.375 255 12569.12 118.33 54649.25 88888.00 2015-09-12 01:38:05.500 255 12569.12 118.38 54649.25 88888.00 2015-09-12 01:38:05.625 255 12569.12 118.40 54649.25 88888.00 2015-09-12 01:38:05.750 255 12569.12 118.40 54649.20 88888.00 2015-09-12 01:38:05.875 255 12569.12 118.40 54649.18 88888.00 2015-09-12 01:38:06.000 255 12569.15 118.40 54649.18 88888.00 2015-09-12 01:38:06.125 255 12569.12 118.42 54649.20 88888.00 2015-09-12 01:38:06.250 255 12569.08 118.45 54649.20 88888.00 2015-09-12 01:38:06.375 255 12569.10 118.45 54649.20 88888.00 2015-09-12 01:38:06.500 255 12569.05 118.47 54649.20 88888.00 2015-09-12 01:38:06.625 255 12569.10 118.47 54649.20 88888.00 2015-09-12 01:38:06.750 255 12569.15 118.47 54649.20 88888.00 2015-09-12 01:38:06.875 255 12569.10 118.47 54649.15 88888.00 2015-09-12 01:38:07.000 255 12569.08 118.47 54649.12 88888.00 2015-09-12 01:38:07.125 255 12569.10 118.45 54649.15 88888.00 2015-09-12 01:38:07.250 255 12569.05 118.47 54649.15 88888.00 2015-09-12 01:38:07.375 255 12569.02 118.50 54649.15 88888.00 2015-09-12 01:38:07.500 255 12569.05 118.50 54649.15 88888.00 2015-09-12 01:38:07.625 255 12569.02 118.50 54649.12 88888.00 2015-09-12 01:38:07.750 255 12569.02 118.53 54649.10 88888.00 2015-09-12 01:38:07.875 255 12568.98 118.53 54649.10 88888.00 2015-09-12 01:38:08.000 255 12569.00 118.53 54649.05 88888.00 2015-09-12 01:38:08.125 255 12569.05 118.53 54649.05 88888.00 2015-09-12 01:38:08.250 255 12569.10 118.55 54649.07 88888.00 2015-09-12 01:38:08.375 255 12569.08 118.53 54649.03 88888.00 2015-09-12 01:38:08.500 255 12569.02 118.53 54649.05 88888.00 2015-09-12 01:38:08.625 255 12569.02 118.55 54649.05 88888.00 2015-09-12 01:38:08.750 255 12569.00 118.55 54649.05 88888.00 2015-09-12 01:38:08.875 255 12569.00 118.55 54649.05 88888.00 2015-09-12 01:38:09.000 255 12569.05 118.53 54649.00 88888.00 2015-09-12 01:38:09.125 255 12568.98 118.53 54649.00 88888.00 2015-09-12 01:38:09.250 255 12568.92 118.55 54649.00 88888.00 2015-09-12 01:38:09.375 255 12568.95 118.55 54648.97 88888.00 2015-09-12 01:38:09.500 255 12568.98 118.55 54649.00 88888.00 2015-09-12 01:38:09.625 255 12568.95 118.53 54648.95 88888.00 2015-09-12 01:38:09.750 255 12568.90 118.58 54648.85 88888.00 2015-09-12 01:38:09.875 255 12568.95 118.55 54648.80 88888.00 2015-09-12 01:38:10.000 255 12569.00 118.50 54648.85 88888.00 2015-09-12 01:38:10.125 255 12568.92 118.53 54648.90 88888.00 2015-09-12 01:38:10.250 255 12568.85 118.55 54648.95 88888.00 2015-09-12 01:38:10.375 255 12568.88 118.53 54648.93 88888.00 2015-09-12 01:38:10.500 255 12568.90 118.50 54648.93 88888.00 2015-09-12 01:38:10.625 255 12568.95 118.50 54648.93 88888.00 2015-09-12 01:38:10.750 255 12568.90 118.50 54648.93 88888.00 2015-09-12 01:38:10.875 255 12568.88 118.50 54648.90 88888.00 2015-09-12 01:38:11.000 255 12568.85 118.47 54648.88 88888.00 2015-09-12 01:38:11.125 255 12568.83 118.50 54648.88 88888.00 2015-09-12 01:38:11.250 255 12568.77 118.50 54648.90 88888.00 2015-09-12 01:38:11.375 255 12568.80 118.53 54648.90 88888.00 2015-09-12 01:38:11.500 255 12568.85 118.50 54648.90 88888.00 2015-09-12 01:38:11.625 255 12568.85 118.47 54648.93 88888.00 2015-09-12 01:38:11.750 255 12568.83 118.47 54648.90 88888.00 2015-09-12 01:38:11.875 255 12568.83 118.47 54648.90 88888.00 2015-09-12 01:38:12.000 255 12568.77 118.45 54648.88 88888.00 2015-09-12 01:38:12.125 255 12568.75 118.42 54648.88 88888.00 2015-09-12 01:38:12.250 255 12568.70 118.45 54648.88 88888.00 2015-09-12 01:38:12.375 255 12568.75 118.42 54648.88 88888.00 2015-09-12 01:38:12.500 255 12568.70 118.42 54648.90 88888.00 2015-09-12 01:38:12.625 255 12568.70 118.38 54648.90 88888.00 2015-09-12 01:38:12.750 255 12568.75 118.35 54648.88 88888.00 2015-09-12 01:38:12.875 255 12568.70 118.35 54648.90 88888.00 2015-09-12 01:38:13.000 255 12568.65 118.33 54648.88 88888.00 2015-09-12 01:38:13.125 255 12568.65 118.33 54648.90 88888.00 2015-09-12 01:38:13.250 255 12568.67 118.30 54648.93 88888.00 2015-09-12 01:38:13.375 255 12568.73 118.30 54648.90 88888.00 2015-09-12 01:38:13.500 255 12568.62 118.28 54648.90 88888.00 2015-09-12 01:38:13.625 255 12568.55 118.25 54648.90 88888.00 2015-09-12 01:38:13.750 255 12568.50 118.25 54648.90 88888.00 2015-09-12 01:38:13.875 255 12568.50 118.22 54648.90 88888.00 2015-09-12 01:38:14.000 255 12568.48 118.20 54648.88 88888.00 2015-09-12 01:38:14.125 255 12568.40 118.20 54648.90 88888.00 2015-09-12 01:38:14.250 255 12568.35 118.15 54648.90 88888.00 2015-09-12 01:38:14.375 255 12568.38 118.12 54648.93 88888.00 2015-09-12 01:38:14.500 255 12568.35 118.10 54648.93 88888.00 2015-09-12 01:38:14.625 255 12568.38 118.05 54648.90 88888.00 2015-09-12 01:38:14.750 255 12568.38 118.05 54648.90 88888.00 2015-09-12 01:38:14.875 255 12568.30 118.03 54648.90 88888.00 2015-09-12 01:38:15.000 255 12568.23 118.03 54648.90 88888.00 2015-09-12 01:38:15.125 255 12568.20 117.97 54648.90 88888.00 2015-09-12 01:38:15.250 255 12568.15 117.92 54648.90 88888.00 2015-09-12 01:38:15.375 255 12568.15 117.92 54648.93 88888.00 2015-09-12 01:38:15.500 255 12568.10 117.88 54648.93 88888.00 2015-09-12 01:38:15.625 255 12568.08 117.88 54648.93 88888.00 2015-09-12 01:38:15.750 255 12568.08 117.80 54648.90 88888.00 2015-09-12 01:38:15.875 255 12568.05 117.78 54648.90 88888.00 2015-09-12 01:38:16.000 255 12568.05 117.78 54648.90 88888.00 2015-09-12 01:38:16.125 255 12568.08 117.72 54648.93 88888.00 2015-09-12 01:38:16.250 255 12567.98 117.70 54648.93 88888.00 2015-09-12 01:38:16.375 255 12567.95 117.67 54648.93 88888.00 2015-09-12 01:38:16.500 255 12567.95 117.65 54648.93 88888.00 2015-09-12 01:38:16.625 255 12567.95 117.65 54648.95 88888.00 2015-09-12 01:38:16.750 255 12567.90 117.65 54648.97 88888.00 2015-09-12 01:38:16.875 255 12567.88 117.60 54648.95 88888.00 2015-09-12 01:38:17.000 255 12567.90 117.60 54648.93 88888.00 2015-09-12 01:38:17.125 255 12567.90 117.58 54648.97 88888.00 2015-09-12 01:38:17.250 255 12567.85 117.53 54649.00 88888.00 2015-09-12 01:38:17.375 255 12567.85 117.53 54648.97 88888.00 2015-09-12 01:38:17.500 255 12567.80 117.47 54648.95 88888.00 2015-09-12 01:38:17.625 255 12567.75 117.45 54648.95 88888.00 2015-09-12 01:38:17.750 255 12567.73 117.40 54648.95 88888.00 2015-09-12 01:38:17.875 255 12567.67 117.35 54648.97 88888.00 2015-09-12 01:38:18.000 255 12567.67 117.35 54648.97 88888.00 2015-09-12 01:38:18.125 255 12567.62 117.33 54649.03 88888.00 2015-09-12 01:38:18.250 255 12567.58 117.28 54649.05 88888.00 2015-09-12 01:38:18.375 255 12567.52 117.25 54649.05 88888.00 2015-09-12 01:38:18.500 255 12567.48 117.20 54649.03 88888.00 2015-09-12 01:38:18.625 255 12567.40 117.20 54649.00 88888.00 2015-09-12 01:38:18.750 255 12567.38 117.17 54649.03 88888.00 2015-09-12 01:38:18.875 255 12567.38 117.17 54649.03 88888.00 2015-09-12 01:38:19.000 255 12567.40 117.15 54649.03 88888.00 2015-09-12 01:38:19.125 255 12567.38 117.12 54649.05 88888.00 2015-09-12 01:38:19.250 255 12567.35 117.05 54649.03 88888.00 2015-09-12 01:38:19.375 255 12567.35 117.05 54649.05 88888.00 2015-09-12 01:38:19.500 255 12567.33 117.03 54649.05 88888.00 2015-09-12 01:38:19.625 255 12567.33 116.97 54649.03 88888.00 2015-09-12 01:38:19.750 255 12567.25 116.97 54649.05 88888.00 2015-09-12 01:38:19.875 255 12567.25 116.95 54649.05 88888.00 2015-09-12 01:38:20.000 255 12567.25 116.92 54649.05 88888.00 2015-09-12 01:38:20.125 255 12567.23 116.90 54649.05 88888.00 2015-09-12 01:38:20.250 255 12567.15 116.90 54649.07 88888.00 2015-09-12 01:38:20.375 255 12567.12 116.88 54649.10 88888.00 2015-09-12 01:38:20.500 255 12567.12 116.83 54649.10 88888.00 2015-09-12 01:38:20.625 255 12567.10 116.78 54649.05 88888.00 2015-09-12 01:38:20.750 255 12567.08 116.75 54649.05 88888.00 2015-09-12 01:38:20.875 255 12567.08 116.72 54649.07 88888.00 2015-09-12 01:38:21.000 255 12567.05 116.67 54649.05 88888.00 2015-09-12 01:38:21.125 255 12567.05 116.65 54649.07 88888.00 2015-09-12 01:38:21.250 255 12566.98 116.60 54649.05 88888.00 2015-09-12 01:38:21.375 255 12566.95 116.60 54649.05 88888.00 2015-09-12 01:38:21.500 255 12566.90 116.60 54649.10 88888.00 2015-09-12 01:38:21.625 255 12566.85 116.55 54649.10 88888.00 2015-09-12 01:38:21.750 255 12566.88 116.50 54649.07 88888.00 2015-09-12 01:38:21.875 255 12566.90 116.47 54649.10 88888.00 2015-09-12 01:38:22.000 255 12566.92 116.47 54649.07 88888.00 2015-09-12 01:38:22.125 255 12566.88 116.45 54649.10 88888.00 2015-09-12 01:38:22.250 255 12566.75 116.42 54649.10 88888.00 2015-09-12 01:38:22.375 255 12566.80 116.45 54649.10 88888.00 2015-09-12 01:38:22.500 255 12566.80 116.42 54649.12 88888.00 2015-09-12 01:38:22.625 255 12566.77 116.35 54649.10 88888.00 2015-09-12 01:38:22.750 255 12566.67 116.35 54649.07 88888.00 2015-09-12 01:38:22.875 255 12566.62 116.30 54649.12 88888.00 2015-09-12 01:38:23.000 255 12566.70 116.30 54649.12 88888.00 2015-09-12 01:38:23.125 255 12566.73 116.28 54649.12 88888.00 2015-09-12 01:38:23.250 255 12566.65 116.25 54649.12 88888.00 2015-09-12 01:38:23.375 255 12566.62 116.22 54649.12 88888.00 2015-09-12 01:38:23.500 255 12566.62 116.20 54649.12 88888.00 2015-09-12 01:38:23.625 255 12566.55 116.17 54649.10 88888.00 2015-09-12 01:38:23.750 255 12566.55 116.15 54649.10 88888.00 2015-09-12 01:38:23.875 255 12566.60 116.12 54649.10 88888.00 2015-09-12 01:38:24.000 255 12566.52 116.15 54649.07 88888.00 2015-09-12 01:38:24.125 255 12566.50 116.15 54649.12 88888.00 2015-09-12 01:38:24.250 255 12566.50 116.15 54649.10 88888.00 2015-09-12 01:38:24.375 255 12566.52 116.10 54648.95 88888.00 2015-09-12 01:38:24.500 255 12566.48 116.10 54648.90 88888.00 2015-09-12 01:38:24.625 255 12566.45 116.10 54648.93 88888.00 2015-09-12 01:38:24.750 255 12566.45 116.10 54648.95 88888.00 2015-09-12 01:38:24.875 255 12566.48 116.08 54648.95 88888.00 2015-09-12 01:38:25.000 255 12566.45 116.10 54648.90 88888.00 2015-09-12 01:38:25.125 255 12566.42 116.12 54648.93 88888.00 2015-09-12 01:38:25.250 255 12566.35 116.08 54648.97 88888.00 2015-09-12 01:38:25.375 255 12566.35 116.05 54649.05 88888.00 2015-09-12 01:38:25.500 255 12566.30 116.05 54649.05 88888.00 2015-09-12 01:38:25.625 255 12566.20 116.05 54649.05 88888.00 2015-09-12 01:38:25.750 255 12566.17 116.05 54649.05 88888.00 2015-09-12 01:38:25.875 255 12566.20 116.08 54649.03 88888.00 2015-09-12 01:38:26.000 255 12566.20 116.05 54649.00 88888.00 2015-09-12 01:38:26.125 255 12566.25 116.05 54649.03 88888.00 2015-09-12 01:38:26.250 255 12566.25 116.03 54649.03 88888.00 2015-09-12 01:38:26.375 255 12566.27 116.00 54648.97 88888.00 2015-09-12 01:38:26.500 255 12566.15 115.92 54648.93 88888.00 2015-09-12 01:38:26.625 255 12566.10 115.90 54648.90 88888.00 2015-09-12 01:38:26.750 255 12566.25 116.03 54648.97 88888.00 2015-09-12 01:38:26.875 255 12566.25 116.08 54648.97 88888.00 2015-09-12 01:38:27.000 255 12566.20 116.05 54648.95 88888.00 2015-09-12 01:38:27.125 255 12566.20 116.05 54648.93 88888.00 2015-09-12 01:38:27.250 255 12566.17 116.03 54648.93 88888.00 2015-09-12 01:38:27.375 255 12566.20 116.05 54648.95 88888.00 2015-09-12 01:38:27.500 255 12566.20 116.08 54648.93 88888.00 2015-09-12 01:38:27.625 255 12566.23 116.03 54648.93 88888.00 2015-09-12 01:38:27.750 255 12566.23 116.03 54648.93 88888.00 2015-09-12 01:38:27.875 255 12566.20 116.05 54648.90 88888.00 2015-09-12 01:38:28.000 255 12566.20 116.03 54648.90 88888.00 2015-09-12 01:38:28.125 255 12566.25 116.05 54648.93 88888.00 2015-09-12 01:38:28.250 255 12566.20 116.00 54648.90 88888.00 2015-09-12 01:38:28.375 255 12566.20 116.00 54648.90 88888.00 2015-09-12 01:38:28.500 255 12566.25 116.00 54648.88 88888.00 2015-09-12 01:38:28.625 255 12566.23 116.05 54648.85 88888.00 2015-09-12 01:38:28.750 255 12566.23 116.05 54648.82 88888.00 2015-09-12 01:38:28.875 255 12566.17 116.05 54648.85 88888.00 2015-09-12 01:38:29.000 255 12566.15 116.05 54648.85 88888.00 2015-09-12 01:38:29.125 255 12566.15 116.08 54648.85 88888.00 2015-09-12 01:38:29.250 255 12566.10 116.05 54648.85 88888.00 2015-09-12 01:38:29.375 255 12566.10 116.05 54648.82 88888.00 2015-09-12 01:38:29.500 255 12566.12 116.05 54648.80 88888.00 2015-09-12 01:38:29.625 255 12566.17 116.08 54648.78 88888.00 2015-09-12 01:38:29.750 255 12566.17 116.12 54648.80 88888.00 2015-09-12 01:38:29.875 255 12566.15 116.12 54648.80 88888.00 2015-09-12 01:38:30.000 255 12566.10 116.15 54648.75 88888.00 2015-09-12 01:38:30.125 255 12566.10 116.15 54648.78 88888.00 2015-09-12 01:38:30.250 255 12566.08 116.15 54648.78 88888.00 2015-09-12 01:38:30.375 255 12566.08 116.17 54648.75 88888.00 2015-09-12 01:38:30.500 255 12566.08 116.17 54648.75 88888.00 2015-09-12 01:38:30.625 255 12566.15 116.20 54648.75 88888.00 2015-09-12 01:38:30.750 255 12566.15 116.25 54648.75 88888.00 2015-09-12 01:38:30.875 255 12566.15 116.25 54648.72 88888.00 2015-09-12 01:38:31.000 255 12566.12 116.25 54648.70 88888.00 2015-09-12 01:38:31.125 255 12566.15 116.25 54648.68 88888.00 2015-09-12 01:38:31.250 255 12566.20 116.28 54648.70 88888.00 2015-09-12 01:38:31.375 255 12566.25 116.33 54648.70 88888.00 2015-09-12 01:38:31.500 255 12566.23 116.33 54648.68 88888.00 2015-09-12 01:38:31.625 255 12566.23 116.35 54648.65 88888.00 2015-09-12 01:38:31.750 255 12566.17 116.38 54648.62 88888.00 2015-09-12 01:38:31.875 255 12566.12 116.38 54648.60 88888.00 2015-09-12 01:38:32.000 255 12566.17 116.40 54648.60 88888.00 2015-09-12 01:38:32.125 255 12566.23 116.42 54648.60 88888.00 2015-09-12 01:38:32.250 255 12566.20 116.40 54648.57 88888.00 2015-09-12 01:38:32.375 255 12566.25 116.42 54648.55 88888.00 2015-09-12 01:38:32.500 255 12566.27 116.42 54648.55 88888.00 2015-09-12 01:38:32.625 255 12566.33 116.45 54648.55 88888.00 2015-09-12 01:38:32.750 255 12566.33 116.45 54648.50 88888.00 2015-09-12 01:38:32.875 255 12566.33 116.47 54648.50 88888.00 2015-09-12 01:38:33.000 255 12566.33 116.50 54648.50 88888.00 2015-09-12 01:38:33.125 255 12566.30 116.50 54648.47 88888.00 2015-09-12 01:38:33.250 255 12566.33 116.50 54648.47 88888.00 2015-09-12 01:38:33.375 255 12566.40 116.50 54648.47 88888.00 2015-09-12 01:38:33.500 255 12566.40 116.53 54648.45 88888.00 2015-09-12 01:38:33.625 255 12566.40 116.55 54648.45 88888.00 2015-09-12 01:38:33.750 255 12566.35 116.58 54648.43 88888.00 2015-09-12 01:38:33.875 255 12566.35 116.58 54648.40 88888.00 2015-09-12 01:38:34.000 255 12566.38 116.58 54648.35 88888.00 2015-09-12 01:38:34.125 255 12566.42 116.60 54648.40 88888.00 2015-09-12 01:38:34.250 255 12566.42 116.62 54648.38 88888.00 2015-09-12 01:38:34.375 255 12566.42 116.65 54648.38 88888.00 2015-09-12 01:38:34.500 255 12566.40 116.67 54648.35 88888.00 2015-09-12 01:38:34.625 255 12566.42 116.65 54648.32 88888.00 2015-09-12 01:38:34.750 255 12566.45 116.67 54648.30 88888.00 2015-09-12 01:38:34.875 255 12566.45 116.67 54648.30 88888.00 2015-09-12 01:38:35.000 255 12566.45 116.70 54648.28 88888.00 2015-09-12 01:38:35.125 255 12566.50 116.72 54648.30 88888.00 2015-09-12 01:38:35.250 255 12566.55 116.72 54648.28 88888.00 2015-09-12 01:38:35.375 255 12566.55 116.75 54648.30 88888.00 2015-09-12 01:38:35.500 255 12566.52 116.55 54648.28 88888.00 2015-09-12 01:38:35.625 255 12566.52 115.78 54648.22 88888.00 2015-09-12 01:38:35.750 255 12566.55 115.28 54648.22 88888.00 2015-09-12 01:38:35.875 255 12566.55 115.33 54648.22 88888.00 2015-09-12 01:38:36.000 255 12566.50 115.40 54648.20 88888.00 2015-09-12 01:38:36.125 255 12566.45 115.38 54648.20 88888.00 2015-09-12 01:38:36.250 255 12566.45 115.38 54648.18 88888.00 2015-09-12 01:38:36.375 255 12566.45 115.42 54648.15 88888.00 2015-09-12 01:38:36.500 255 12566.48 115.45 54648.18 88888.00 2015-09-12 01:38:36.625 255 12566.50 115.47 54648.18 88888.00 2015-09-12 01:38:36.750 255 12566.50 115.53 54648.15 88888.00 2015-09-12 01:38:36.875 255 12566.48 115.47 54648.15 88888.00 2015-09-12 01:38:37.000 255 12566.52 115.50 54648.12 88888.00 2015-09-12 01:38:37.125 255 12566.52 115.55 54648.12 88888.00 2015-09-12 01:38:37.250 255 12566.52 115.58 54648.12 88888.00 2015-09-12 01:38:37.375 255 12566.48 115.60 54648.10 88888.00 2015-09-12 01:38:37.500 255 12566.48 115.62 54648.10 88888.00 2015-09-12 01:38:37.625 255 12566.52 115.60 54648.07 88888.00 2015-09-12 01:38:37.750 255 12566.55 115.62 54648.05 88888.00 2015-09-12 01:38:37.875 255 12566.52 115.65 54648.05 88888.00 2015-09-12 01:38:38.000 255 12566.50 115.65 54648.03 88888.00 2015-09-12 01:38:38.125 255 12566.52 115.67 54648.03 88888.00 2015-09-12 01:38:38.250 255 12566.50 115.70 54648.03 88888.00 2015-09-12 01:38:38.375 255 12566.52 115.70 54648.03 88888.00 2015-09-12 01:38:38.500 255 12566.48 115.70 54648.00 88888.00 2015-09-12 01:38:38.625 255 12566.48 115.75 54648.03 88888.00 2015-09-12 01:38:38.750 255 12566.48 115.75 54648.00 88888.00 2015-09-12 01:38:38.875 255 12566.48 115.75 54647.97 88888.00 2015-09-12 01:38:39.000 255 12566.50 115.78 54647.97 88888.00 2015-09-12 01:38:39.125 255 12566.48 115.78 54647.97 88888.00 2015-09-12 01:38:39.250 255 12566.52 115.80 54647.97 88888.00 2015-09-12 01:38:39.375 255 12566.50 115.83 54647.97 88888.00 2015-09-12 01:38:39.500 255 12566.45 115.80 54647.95 88888.00 2015-09-12 01:38:39.625 255 12566.45 115.78 54647.93 88888.00 2015-09-12 01:38:39.750 255 12566.52 115.78 54647.93 88888.00 2015-09-12 01:38:39.875 255 12566.52 115.78 54647.93 88888.00 2015-09-12 01:38:40.000 255 12566.55 115.80 54647.90 88888.00 2015-09-12 01:38:40.125 255 12566.55 115.78 54647.90 88888.00 2015-09-12 01:38:40.250 255 12566.52 115.80 54647.88 88888.00 2015-09-12 01:38:40.375 255 12566.52 115.88 54647.88 88888.00 2015-09-12 01:38:40.500 255 12566.58 115.88 54647.90 88888.00 2015-09-12 01:38:40.625 255 12566.60 115.83 54647.90 88888.00 2015-09-12 01:38:40.750 255 12566.55 115.83 54647.90 88888.00 2015-09-12 01:38:40.875 255 12566.55 115.85 54647.88 88888.00 2015-09-12 01:38:41.000 255 12566.52 115.83 54647.85 88888.00 2015-09-12 01:38:41.125 255 12566.48 115.83 54647.88 88888.00 2015-09-12 01:38:41.250 255 12566.42 115.83 54647.88 88888.00 2015-09-12 01:38:41.375 255 12566.42 115.85 54647.88 88888.00 2015-09-12 01:38:41.500 255 12566.40 115.85 54647.85 88888.00 2015-09-12 01:38:41.625 255 12566.40 115.83 54647.85 88888.00 2015-09-12 01:38:41.750 255 12566.40 115.85 54647.85 88888.00 2015-09-12 01:38:41.875 255 12566.42 115.88 54647.85 88888.00 2015-09-12 01:38:42.000 255 12566.48 115.90 54647.85 88888.00 2015-09-12 01:38:42.125 255 12566.45 115.90 54647.82 88888.00 2015-09-12 01:38:42.250 255 12566.38 115.90 54647.82 88888.00 2015-09-12 01:38:42.375 255 12566.38 115.90 54647.82 88888.00 2015-09-12 01:38:42.500 255 12566.27 115.85 54647.82 88888.00 2015-09-12 01:38:42.625 255 12566.25 115.83 54647.80 88888.00 2015-09-12 01:38:42.750 255 12566.23 115.85 54647.80 88888.00 2015-09-12 01:38:42.875 255 12566.20 115.83 54647.80 88888.00 2015-09-12 01:38:43.000 255 12566.17 115.83 54647.80 88888.00 2015-09-12 01:38:43.125 255 12566.20 115.83 54647.78 88888.00 2015-09-12 01:38:43.250 255 12566.20 115.80 54647.78 88888.00 2015-09-12 01:38:43.375 255 12566.25 115.80 54647.75 88888.00 2015-09-12 01:38:43.500 255 12566.15 115.78 54647.78 88888.00 2015-09-12 01:38:43.625 255 12566.10 115.75 54647.75 88888.00 2015-09-12 01:38:43.750 255 12566.02 115.75 54647.75 88888.00 2015-09-12 01:38:43.875 255 12566.02 115.80 54647.78 88888.00 2015-09-12 01:38:44.000 255 12566.05 115.78 54647.80 88888.00 2015-09-12 01:38:44.125 255 12566.05 115.78 54647.82 88888.00 2015-09-12 01:38:44.250 255 12566.05 115.75 54647.82 88888.00 2015-09-12 01:38:44.375 255 12566.08 115.75 54647.80 88888.00 2015-09-12 01:38:44.500 255 12566.12 115.70 54647.80 88888.00 2015-09-12 01:38:44.625 255 12566.08 115.65 54647.80 88888.00 2015-09-12 01:38:44.750 255 12566.00 115.65 54647.82 88888.00 2015-09-12 01:38:44.875 255 12566.02 115.67 54647.80 88888.00 2015-09-12 01:38:45.000 255 12565.98 115.67 54647.78 88888.00 2015-09-12 01:38:45.125 255 12565.95 115.65 54647.80 88888.00 2015-09-12 01:38:45.250 255 12565.88 115.62 54647.80 88888.00 2015-09-12 01:38:45.375 255 12565.88 115.60 54647.78 88888.00 2015-09-12 01:38:45.500 255 12565.88 115.60 54647.78 88888.00 2015-09-12 01:38:45.625 255 12565.85 115.60 54647.75 88888.00 2015-09-12 01:38:45.750 255 12565.90 115.58 54647.75 88888.00 2015-09-12 01:38:45.875 255 12565.88 115.58 54647.72 88888.00 2015-09-12 01:38:46.000 255 12565.85 115.60 54647.75 88888.00 2015-09-12 01:38:46.125 255 12565.83 115.62 54647.75 88888.00 2015-09-12 01:38:46.250 255 12565.83 115.65 54647.78 88888.00 2015-09-12 01:38:46.375 255 12565.77 115.65 54647.75 88888.00 2015-09-12 01:38:46.500 255 12565.75 115.65 54647.78 88888.00 2015-09-12 01:38:46.625 255 12565.70 115.60 54647.78 88888.00 2015-09-12 01:38:46.750 255 12565.67 115.62 54647.75 88888.00 2015-09-12 01:38:46.875 255 12565.67 115.62 54647.75 88888.00 2015-09-12 01:38:47.000 255 12565.67 115.60 54647.75 88888.00 2015-09-12 01:38:47.125 255 12565.67 115.58 54647.75 88888.00 2015-09-12 01:38:47.250 255 12565.60 115.58 54647.75 88888.00 2015-09-12 01:38:47.375 255 12565.60 115.58 54647.75 88888.00 2015-09-12 01:38:47.500 255 12565.55 115.60 54647.78 88888.00 2015-09-12 01:38:47.625 255 12565.58 115.58 54647.78 88888.00 2015-09-12 01:38:47.750 255 12565.52 115.60 54647.78 88888.00 2015-09-12 01:38:47.875 255 12565.45 115.58 54647.78 88888.00 2015-09-12 01:38:48.000 255 12565.38 115.60 54647.80 88888.00 2015-09-12 01:38:48.125 255 12565.38 115.60 54647.80 88888.00 2015-09-12 01:38:48.250 255 12565.38 115.58 54647.80 88888.00 2015-09-12 01:38:48.375 255 12565.27 115.60 54647.80 88888.00 2015-09-12 01:38:48.500 255 12565.23 115.58 54647.78 88888.00 2015-09-12 01:38:48.625 255 12565.25 115.55 54647.80 88888.00 2015-09-12 01:38:48.750 255 12565.27 115.55 54647.78 88888.00 2015-09-12 01:38:48.875 255 12565.27 115.60 54647.78 88888.00 2015-09-12 01:38:49.000 255 12565.23 115.55 54647.78 88888.00 2015-09-12 01:38:49.125 255 12565.20 115.53 54647.78 88888.00 2015-09-12 01:38:49.250 255 12565.15 115.53 54647.80 88888.00 2015-09-12 01:38:49.375 255 12565.10 115.53 54647.78 88888.00 2015-09-12 01:38:49.500 255 12565.00 115.55 54647.78 88888.00 2015-09-12 01:38:49.625 255 12565.00 115.55 54647.80 88888.00 2015-09-12 01:38:49.750 255 12564.98 115.55 54647.80 88888.00 2015-09-12 01:38:49.875 255 12564.95 115.58 54647.80 88888.00 2015-09-12 01:38:50.000 255 12564.92 115.58 54647.80 88888.00 2015-09-12 01:38:50.125 255 12564.98 115.58 54647.80 88888.00 2015-09-12 01:38:50.250 255 12564.95 115.53 54647.80 88888.00 2015-09-12 01:38:50.375 255 12564.95 115.53 54647.80 88888.00 2015-09-12 01:38:50.500 255 12564.98 115.50 54647.82 88888.00 2015-09-12 01:38:50.625 255 12564.95 115.50 54647.82 88888.00 2015-09-12 01:38:50.750 255 12564.95 115.50 54647.80 88888.00 2015-09-12 01:38:50.875 255 12564.95 115.47 54647.78 88888.00 2015-09-12 01:38:51.000 255 12564.98 115.42 54647.78 88888.00 2015-09-12 01:38:51.125 255 12564.90 115.45 54647.80 88888.00 2015-09-12 01:38:51.250 255 12564.85 115.47 54647.78 88888.00 2015-09-12 01:38:51.375 255 12564.85 115.47 54647.80 88888.00 2015-09-12 01:38:51.500 255 12564.83 115.45 54647.78 88888.00 2015-09-12 01:38:51.625 255 12564.83 115.45 54647.78 88888.00 2015-09-12 01:38:51.750 255 12564.77 115.42 54647.75 88888.00 2015-09-12 01:38:51.875 255 12564.73 115.40 54647.78 88888.00 2015-09-12 01:38:52.000 255 12564.75 115.40 54647.75 88888.00 2015-09-12 01:38:52.125 255 12564.73 115.40 54647.75 88888.00 2015-09-12 01:38:52.250 255 12564.65 115.40 54647.78 88888.00 2015-09-12 01:38:52.375 255 12564.60 115.42 54647.75 88888.00 2015-09-12 01:38:52.500 255 12564.60 115.45 54647.78 88888.00 2015-09-12 01:38:52.625 255 12564.60 115.45 54647.78 88888.00 2015-09-12 01:38:52.750 255 12564.62 115.42 54647.78 88888.00 2015-09-12 01:38:52.875 255 12564.60 115.38 54647.75 88888.00 2015-09-12 01:38:53.000 255 12564.55 115.35 54647.75 88888.00 2015-09-12 01:38:53.125 255 12564.52 115.38 54647.75 88888.00 2015-09-12 01:38:53.250 255 12564.48 115.40 54647.78 88888.00 2015-09-12 01:38:53.375 255 12564.45 115.42 54647.78 88888.00 2015-09-12 01:38:53.500 255 12564.45 115.42 54647.75 88888.00 2015-09-12 01:38:53.625 255 12564.40 115.40 54647.72 88888.00 2015-09-12 01:38:53.750 255 12564.38 115.40 54647.72 88888.00 2015-09-12 01:38:53.875 255 12564.38 115.40 54647.72 88888.00 2015-09-12 01:38:54.000 255 12564.38 115.40 54647.70 88888.00 2015-09-12 01:38:54.125 255 12564.35 115.42 54647.70 88888.00 2015-09-12 01:38:54.250 255 12564.27 115.45 54647.72 88888.00 2015-09-12 01:38:54.375 255 12564.30 115.42 54647.72 88888.00 2015-09-12 01:38:54.500 255 12564.30 115.40 54647.70 88888.00 2015-09-12 01:38:54.625 255 12564.25 115.45 54647.70 88888.00 2015-09-12 01:38:54.750 255 12564.25 115.45 54647.68 88888.00 2015-09-12 01:38:54.875 255 12564.23 115.42 54647.68 88888.00 2015-09-12 01:38:55.000 255 12564.23 115.42 54647.68 88888.00 2015-09-12 01:38:55.125 255 12564.23 115.45 54647.68 88888.00 2015-09-12 01:38:55.250 255 12564.20 115.45 54647.68 88888.00 2015-09-12 01:38:55.375 255 12564.23 115.45 54647.68 88888.00 2015-09-12 01:38:55.500 255 12564.25 115.45 54647.65 88888.00 2015-09-12 01:38:55.625 255 12564.23 115.47 54647.65 88888.00 2015-09-12 01:38:55.750 255 12564.20 115.47 54647.60 88888.00 2015-09-12 01:38:55.875 255 12564.17 115.47 54647.62 88888.00 2015-09-12 01:38:56.000 255 12564.10 115.47 54647.62 88888.00 2015-09-12 01:38:56.125 255 12564.12 115.50 54647.62 88888.00 2015-09-12 01:38:56.250 255 12564.12 115.50 54647.60 88888.00 2015-09-12 01:38:56.375 255 12564.12 115.53 54647.60 88888.00 2015-09-12 01:38:56.500 255 12564.10 115.53 54647.60 88888.00 2015-09-12 01:38:56.625 255 12564.15 115.50 54647.60 88888.00 2015-09-12 01:38:56.750 255 12564.12 115.53 54647.60 88888.00 2015-09-12 01:38:56.875 255 12564.08 115.55 54647.60 88888.00 2015-09-12 01:38:57.000 255 12564.08 115.58 54647.57 88888.00 2015-09-12 01:38:57.125 255 12564.12 115.58 54647.55 88888.00 2015-09-12 01:38:57.250 255 12564.12 115.60 54647.55 88888.00 2015-09-12 01:38:57.375 255 12564.10 115.60 54647.55 88888.00 2015-09-12 01:38:57.500 255 12564.10 115.60 54647.53 88888.00 2015-09-12 01:38:57.625 255 12564.08 115.60 54647.55 88888.00 2015-09-12 01:38:57.750 255 12564.08 115.60 54647.53 88888.00 2015-09-12 01:38:57.875 255 12564.10 115.62 54647.53 88888.00 2015-09-12 01:38:58.000 255 12564.08 115.65 54647.50 88888.00 2015-09-12 01:38:58.125 255 12564.08 115.67 54647.50 88888.00 2015-09-12 01:38:58.250 255 12564.02 115.67 54647.47 88888.00 2015-09-12 01:38:58.375 255 12564.08 115.70 54647.47 88888.00 2015-09-12 01:38:58.500 255 12564.12 115.70 54647.45 88888.00 2015-09-12 01:38:58.625 255 12564.05 115.70 54647.47 88888.00 2015-09-12 01:38:58.750 255 12564.05 115.72 54647.47 88888.00 2015-09-12 01:38:58.875 255 12564.05 115.78 54647.45 88888.00 2015-09-12 01:38:59.000 255 12564.05 115.75 54647.45 88888.00 2015-09-12 01:38:59.125 255 12564.05 115.78 54647.45 88888.00 2015-09-12 01:38:59.250 255 12564.00 115.78 54647.43 88888.00 2015-09-12 01:38:59.375 255 12564.02 115.78 54647.43 88888.00 2015-09-12 01:38:59.500 255 12564.00 115.80 54647.38 88888.00 2015-09-12 01:38:59.625 255 12564.00 115.83 54647.38 88888.00 2015-09-12 01:38:59.750 255 12564.00 115.85 54647.38 88888.00 2015-09-12 01:38:59.875 255 12564.02 115.85 54647.38 88888.00 2015-09-12 01:39:00.000 255 12564.00 115.85 54647.35 88888.00 2015-09-12 01:39:00.125 255 12563.98 115.88 54647.38 88888.00 2015-09-12 01:39:00.250 255 12564.02 115.85 54647.38 88888.00 2015-09-12 01:39:00.375 255 12564.10 115.85 54647.32 88888.00 2015-09-12 01:39:00.500 255 12564.10 115.88 54647.30 88888.00 2015-09-12 01:39:00.625 255 12564.10 115.92 54647.28 88888.00 2015-09-12 01:39:00.750 255 12564.12 115.95 54647.28 88888.00 2015-09-12 01:39:00.875 255 12564.15 115.97 54647.28 88888.00 2015-09-12 01:39:01.000 255 12564.15 115.97 54647.28 88888.00 2015-09-12 01:39:01.125 255 12564.15 115.97 54647.25 88888.00 2015-09-12 01:39:01.250 255 12564.08 115.97 54647.25 88888.00 2015-09-12 01:39:01.375 255 12564.08 116.00 54647.25 88888.00 2015-09-12 01:39:01.500 255 12564.10 116.00 54647.25 88888.00 2015-09-12 01:39:01.625 255 12564.12 116.00 54647.25 88888.00 2015-09-12 01:39:01.750 255 12564.10 116.00 54647.25 88888.00 2015-09-12 01:39:01.875 255 12564.08 116.05 54647.20 88888.00 2015-09-12 01:39:02.000 255 12564.12 116.08 54647.15 88888.00 2015-09-12 01:39:02.125 255 12564.17 116.08 54647.18 88888.00 2015-09-12 01:39:02.250 255 12564.17 116.08 54647.15 88888.00 2015-09-12 01:39:02.375 255 12564.17 116.10 54647.15 88888.00 2015-09-12 01:39:02.500 255 12564.23 116.12 54647.12 88888.00 2015-09-12 01:39:02.625 255 12564.23 116.12 54647.12 88888.00 2015-09-12 01:39:02.750 255 12564.20 116.17 54647.15 88888.00 2015-09-12 01:39:02.875 255 12564.25 116.17 54647.12 88888.00 2015-09-12 01:39:03.000 255 12564.25 116.20 54647.10 88888.00 2015-09-12 01:39:03.125 255 12564.25 116.20 54647.10 88888.00 2015-09-12 01:39:03.250 255 12564.25 116.22 54647.12 88888.00 2015-09-12 01:39:03.375 255 12564.27 116.25 54647.10 88888.00 2015-09-12 01:39:03.500 255 12564.20 116.28 54647.07 88888.00 2015-09-12 01:39:03.625 255 12564.17 116.33 54647.07 88888.00 2015-09-12 01:39:03.750 255 12564.23 116.35 54647.07 88888.00 2015-09-12 01:39:03.875 255 12564.25 116.35 54647.05 88888.00 2015-09-12 01:39:04.000 255 12564.30 116.35 54647.03 88888.00 2015-09-12 01:39:04.125 255 12564.33 116.35 54647.05 88888.00 2015-09-12 01:39:04.250 255 12564.30 116.38 54647.05 88888.00 2015-09-12 01:39:04.375 255 12564.38 116.40 54647.03 88888.00 2015-09-12 01:39:04.500 255 12564.35 116.42 54647.00 88888.00 2015-09-12 01:39:04.625 255 12564.38 116.42 54647.00 88888.00 2015-09-12 01:39:04.750 255 12564.35 116.45 54647.00 88888.00 2015-09-12 01:39:04.875 255 12564.40 116.47 54646.97 88888.00 2015-09-12 01:39:05.000 255 12564.40 116.45 54646.93 88888.00 2015-09-12 01:39:05.125 255 12564.42 116.45 54646.90 88888.00 2015-09-12 01:39:05.250 255 12564.42 116.50 54646.88 88888.00 2015-09-12 01:39:05.375 255 12564.50 116.53 54646.88 88888.00 2015-09-12 01:39:05.500 255 12564.45 116.55 54646.88 88888.00 2015-09-12 01:39:05.625 255 12564.45 116.55 54646.85 88888.00 2015-09-12 01:39:05.750 255 12564.40 116.55 54646.88 88888.00 2015-09-12 01:39:05.875 255 12564.48 116.58 54646.85 88888.00 2015-09-12 01:39:06.000 255 12564.55 116.58 54646.82 88888.00 2015-09-12 01:39:06.125 255 12564.50 116.58 54646.82 88888.00 2015-09-12 01:39:06.250 255 12564.40 116.60 54646.82 88888.00 2015-09-12 01:39:06.375 255 12564.45 116.62 54646.80 88888.00 2015-09-12 01:39:06.500 255 12564.50 116.62 54646.80 88888.00 2015-09-12 01:39:06.625 255 12564.52 116.65 54646.78 88888.00 2015-09-12 01:39:06.750 255 12564.52 116.62 54646.78 88888.00 2015-09-12 01:39:06.875 255 12564.55 116.62 54646.75 88888.00 2015-09-12 01:39:07.000 255 12564.55 116.67 54646.72 88888.00 2015-09-12 01:39:07.125 255 12564.62 116.70 54646.72 88888.00 2015-09-12 01:39:07.250 255 12564.62 116.65 54646.70 88888.00 2015-09-12 01:39:07.375 255 12564.65 116.67 54646.72 88888.00 2015-09-12 01:39:07.500 255 12564.67 116.72 54646.70 88888.00 2015-09-12 01:39:07.625 255 12564.62 116.72 54646.68 88888.00 2015-09-12 01:39:07.750 255 12564.60 116.70 54646.65 88888.00 2015-09-12 01:39:07.875 255 12564.60 116.72 54646.65 88888.00 2015-09-12 01:39:08.000 255 12564.67 116.75 54646.65 88888.00 2015-09-12 01:39:08.125 255 12564.67 116.75 54646.65 88888.00 2015-09-12 01:39:08.250 255 12564.67 116.72 54646.62 88888.00 2015-09-12 01:39:08.375 255 12564.73 116.78 54646.60 88888.00 2015-09-12 01:39:08.500 255 12564.73 116.80 54646.60 88888.00 2015-09-12 01:39:08.625 255 12564.67 116.80 54646.60 88888.00 2015-09-12 01:39:08.750 255 12564.65 116.85 54646.60 88888.00 2015-09-12 01:39:08.875 255 12564.70 116.85 54646.60 88888.00 2015-09-12 01:39:09.000 255 12564.70 116.83 54646.57 88888.00 2015-09-12 01:39:09.125 255 12564.70 116.83 54646.60 88888.00 2015-09-12 01:39:09.250 255 12564.70 116.85 54646.60 88888.00 2015-09-12 01:39:09.375 255 12564.70 116.88 54646.60 88888.00 2015-09-12 01:39:09.500 255 12564.70 116.90 54646.60 88888.00 2015-09-12 01:39:09.625 255 12564.75 116.90 54646.57 88888.00 2015-09-12 01:39:09.750 255 12564.77 116.90 54646.57 88888.00 2015-09-12 01:39:09.875 255 12564.77 116.88 54646.55 88888.00 2015-09-12 01:39:10.000 255 12564.73 116.88 54646.53 88888.00 2015-09-12 01:39:10.125 255 12564.67 116.88 54646.50 88888.00 2015-09-12 01:39:10.250 255 12564.70 116.90 54646.55 88888.00 2015-09-12 01:39:10.375 255 12564.77 116.90 54646.53 88888.00 2015-09-12 01:39:10.500 255 12564.70 116.90 54646.53 88888.00 2015-09-12 01:39:10.625 255 12564.60 116.88 54646.50 88888.00 2015-09-12 01:39:10.750 255 12564.62 116.88 54646.50 88888.00 2015-09-12 01:39:10.875 255 12564.70 116.88 54646.50 88888.00 2015-09-12 01:39:11.000 255 12564.67 116.90 54646.53 88888.00 2015-09-12 01:39:11.125 255 12564.62 116.92 54646.53 88888.00 2015-09-12 01:39:11.250 255 12564.60 116.90 54646.50 88888.00 2015-09-12 01:39:11.375 255 12564.67 116.88 54646.50 88888.00 2015-09-12 01:39:11.500 255 12564.67 116.88 54646.50 88888.00 2015-09-12 01:39:11.625 255 12564.70 116.92 54646.55 88888.00 2015-09-12 01:39:11.750 255 12564.70 116.90 54646.53 88888.00 2015-09-12 01:39:11.875 255 12564.65 116.90 54646.50 88888.00 2015-09-12 01:39:12.000 255 12564.65 116.90 54646.50 88888.00 2015-09-12 01:39:12.125 255 12564.67 116.88 54646.53 88888.00 2015-09-12 01:39:12.250 255 12564.60 116.88 54646.50 88888.00 2015-09-12 01:39:12.375 255 12564.60 116.88 54646.53 88888.00 2015-09-12 01:39:12.500 255 12564.58 116.88 54646.53 88888.00 2015-09-12 01:39:12.625 255 12564.60 116.88 54646.53 88888.00 2015-09-12 01:39:12.750 255 12564.60 116.88 54646.50 88888.00 2015-09-12 01:39:12.875 255 12564.60 116.88 54646.50 88888.00 2015-09-12 01:39:13.000 255 12564.52 116.90 54646.47 88888.00 2015-09-12 01:39:13.125 255 12564.55 116.90 54646.50 88888.00 2015-09-12 01:39:13.250 255 12564.52 116.88 54646.50 88888.00 2015-09-12 01:39:13.375 255 12564.48 116.90 54646.47 88888.00 2015-09-12 01:39:13.500 255 12564.38 116.90 54646.47 88888.00 2015-09-12 01:39:13.625 255 12564.38 116.90 54646.47 88888.00 2015-09-12 01:39:13.750 255 12564.40 116.92 54646.47 88888.00 2015-09-12 01:39:13.875 255 12564.35 116.92 54646.47 88888.00 2015-09-12 01:39:14.000 255 12564.33 116.90 54646.47 88888.00 2015-09-12 01:39:14.125 255 12564.30 116.90 54646.50 88888.00 2015-09-12 01:39:14.250 255 12564.25 116.88 54646.50 88888.00 2015-09-12 01:39:14.375 255 12564.27 116.88 54646.47 88888.00 2015-09-12 01:39:14.500 255 12564.25 116.85 54646.47 88888.00 2015-09-12 01:39:14.625 255 12564.17 116.83 54646.47 88888.00 2015-09-12 01:39:14.750 255 12564.12 116.85 54646.50 88888.00 2015-09-12 01:39:14.875 255 12564.12 116.85 54646.47 88888.00 2015-09-12 01:39:15.000 255 12564.12 116.85 54646.47 88888.00 2015-09-12 01:39:15.125 255 12564.10 116.85 54646.47 88888.00 2015-09-12 01:39:15.250 255 12564.02 116.85 54646.53 88888.00 2015-09-12 01:39:15.375 255 12564.02 116.83 54646.50 88888.00 2015-09-12 01:39:15.500 255 12563.98 116.85 54646.50 88888.00 2015-09-12 01:39:15.625 255 12564.00 116.88 54646.50 88888.00 2015-09-12 01:39:15.750 255 12563.95 116.85 54646.50 88888.00 2015-09-12 01:39:15.875 255 12563.88 116.85 54646.50 88888.00 2015-09-12 01:39:16.000 255 12563.88 116.80 54646.53 88888.00 2015-09-12 01:39:16.125 255 12563.88 116.83 54646.55 88888.00 2015-09-12 01:39:16.250 255 12563.83 116.83 54646.55 88888.00 2015-09-12 01:39:16.375 255 12563.77 116.85 54646.55 88888.00 2015-09-12 01:39:16.500 255 12563.75 116.83 54646.57 88888.00 2015-09-12 01:39:16.625 255 12563.77 116.83 54646.60 88888.00 2015-09-12 01:39:16.750 255 12563.75 116.85 54646.60 88888.00 2015-09-12 01:39:16.875 255 12563.70 116.83 54646.57 88888.00 2015-09-12 01:39:17.000 255 12563.67 116.80 54646.57 88888.00 2015-09-12 01:39:17.125 255 12563.60 116.78 54646.55 88888.00 2015-09-12 01:39:17.250 255 12563.55 116.80 54646.57 88888.00 2015-09-12 01:39:17.375 255 12563.62 116.80 54646.57 88888.00 2015-09-12 01:39:17.500 255 12563.58 116.80 54646.57 88888.00 2015-09-12 01:39:17.625 255 12563.50 116.78 54646.60 88888.00 2015-09-12 01:39:17.750 255 12563.42 116.78 54646.60 88888.00 2015-09-12 01:39:17.875 255 12563.35 116.78 54646.60 88888.00 2015-09-12 01:39:18.000 255 12563.33 116.78 54646.62 88888.00 2015-09-12 01:39:18.125 255 12563.33 116.78 54646.62 88888.00 2015-09-12 01:39:18.250 255 12563.27 116.80 54646.65 88888.00 2015-09-12 01:39:18.375 255 12563.33 116.78 54646.62 88888.00 2015-09-12 01:39:18.500 255 12563.27 116.75 54646.62 88888.00 2015-09-12 01:39:18.625 255 12563.27 116.75 54646.65 88888.00 2015-09-12 01:39:18.750 255 12563.23 116.75 54646.62 88888.00 2015-09-12 01:39:18.875 255 12563.17 116.75 54646.65 88888.00 2015-09-12 01:39:19.000 255 12563.15 116.72 54646.62 88888.00 2015-09-12 01:39:19.125 255 12563.15 116.72 54646.62 88888.00 2015-09-12 01:39:19.250 255 12563.10 116.72 54646.62 88888.00 2015-09-12 01:39:19.375 255 12563.08 116.72 54646.62 88888.00 2015-09-12 01:39:19.500 255 12563.05 116.72 54646.65 88888.00 2015-09-12 01:39:19.625 255 12563.02 116.70 54646.65 88888.00 2015-09-12 01:39:19.750 255 12563.00 116.67 54646.65 88888.00 2015-09-12 01:39:19.875 255 12562.95 116.70 54646.65 88888.00 2015-09-12 01:39:20.000 255 12562.90 116.67 54646.65 88888.00 2015-09-12 01:39:20.125 255 12562.85 116.70 54646.68 88888.00 2015-09-12 01:39:20.250 255 12562.75 116.67 54646.68 88888.00 2015-09-12 01:39:20.375 255 12562.75 116.72 54646.70 88888.00 2015-09-12 01:39:20.500 255 12562.80 116.75 54646.68 88888.00 2015-09-12 01:39:20.625 255 12562.75 116.75 54646.68 88888.00 2015-09-12 01:39:20.750 255 12562.70 116.72 54646.68 88888.00 2015-09-12 01:39:20.875 255 12562.65 116.72 54646.68 88888.00 2015-09-12 01:39:21.000 255 12562.67 116.70 54646.68 88888.00 2015-09-12 01:39:21.125 255 12562.67 116.70 54646.70 88888.00 2015-09-12 01:39:21.250 255 12562.67 116.67 54646.68 88888.00 2015-09-12 01:39:21.375 255 12562.67 116.65 54646.70 88888.00 2015-09-12 01:39:21.500 255 12562.65 116.67 54646.70 88888.00 2015-09-12 01:39:21.625 255 12562.62 116.67 54646.70 88888.00 2015-09-12 01:39:21.750 255 12562.62 116.67 54646.70 88888.00 2015-09-12 01:39:21.875 255 12562.55 116.65 54646.70 88888.00 2015-09-12 01:39:22.000 255 12562.50 116.65 54646.70 88888.00 2015-09-12 01:39:22.125 255 12562.42 116.67 54646.70 88888.00 2015-09-12 01:39:22.250 255 12562.40 116.62 54646.70 88888.00 2015-09-12 01:39:22.375 255 12562.42 116.67 54646.70 88888.00 2015-09-12 01:39:22.500 255 12562.42 116.72 54646.70 88888.00 2015-09-12 01:39:22.625 255 12562.40 116.72 54646.70 88888.00 2015-09-12 01:39:22.750 255 12562.40 116.70 54646.72 88888.00 2015-09-12 01:39:22.875 255 12562.35 116.72 54646.70 88888.00 2015-09-12 01:39:23.000 255 12562.38 116.72 54646.68 88888.00 2015-09-12 01:39:23.125 255 12562.33 116.70 54646.68 88888.00 2015-09-12 01:39:23.250 255 12562.25 116.70 54646.70 88888.00 2015-09-12 01:39:23.375 255 12562.25 116.72 54646.68 88888.00 2015-09-12 01:39:23.500 255 12562.23 116.70 54646.68 88888.00 2015-09-12 01:39:23.625 255 12562.15 116.70 54646.68 88888.00 2015-09-12 01:39:23.750 255 12562.17 116.72 54646.68 88888.00 2015-09-12 01:39:23.875 255 12562.23 116.72 54646.65 88888.00 2015-09-12 01:39:24.000 255 12562.23 116.70 54646.65 88888.00 2015-09-12 01:39:24.125 255 12562.15 116.70 54646.68 88888.00 2015-09-12 01:39:24.250 255 12562.15 116.70 54646.68 88888.00 2015-09-12 01:39:24.375 255 12562.23 116.70 54646.68 88888.00 2015-09-12 01:39:24.500 255 12562.30 116.70 54646.68 88888.00 2015-09-12 01:39:24.625 255 12562.30 116.70 54646.68 88888.00 2015-09-12 01:39:24.750 255 12562.23 116.72 54646.70 88888.00 2015-09-12 01:39:24.875 255 12562.17 116.75 54646.65 88888.00 2015-09-12 01:39:25.000 255 12562.12 116.78 54646.65 88888.00 2015-09-12 01:39:25.125 255 12562.15 116.80 54646.68 88888.00 2015-09-12 01:39:25.250 255 12562.17 116.80 54646.68 88888.00 2015-09-12 01:39:25.375 255 12562.15 116.80 54646.65 88888.00 2015-09-12 01:39:25.500 255 12562.08 116.80 54646.62 88888.00 2015-09-12 01:39:25.625 255 12562.02 116.80 54646.62 88888.00 2015-09-12 01:39:25.750 255 12562.05 116.83 54646.62 88888.00 2015-09-12 01:39:25.875 255 12562.08 116.83 54646.62 88888.00 2015-09-12 01:39:26.000 255 12562.10 116.83 54646.60 88888.00 2015-09-12 01:39:26.125 255 12562.10 116.83 54646.60 88888.00 2015-09-12 01:39:26.250 255 12562.00 116.85 54646.57 88888.00 2015-09-12 01:39:26.375 255 12562.00 116.85 54646.57 88888.00 2015-09-12 01:39:26.500 255 12562.00 116.90 54646.57 88888.00 2015-09-12 01:39:26.625 255 12562.00 116.85 54646.57 88888.00 2015-09-12 01:39:26.750 255 12562.00 116.88 54646.57 88888.00 2015-09-12 01:39:26.875 255 12561.95 116.90 54646.55 88888.00 2015-09-12 01:39:27.000 255 12561.95 116.90 54646.55 88888.00 2015-09-12 01:39:27.125 255 12561.95 116.90 54646.55 88888.00 2015-09-12 01:39:27.250 255 12561.98 116.88 54646.53 88888.00 2015-09-12 01:39:27.375 255 12561.98 116.90 54646.53 88888.00 2015-09-12 01:39:27.500 255 12561.88 116.92 54646.53 88888.00 2015-09-12 01:39:27.625 255 12561.83 116.92 54646.47 88888.00 2015-09-12 01:39:27.750 255 12561.85 116.95 54646.47 88888.00 2015-09-12 01:39:27.875 255 12561.90 116.95 54646.47 88888.00 2015-09-12 01:39:28.000 255 12561.92 116.97 54646.47 88888.00 2015-09-12 01:39:28.125 255 12561.90 116.97 54646.47 88888.00 2015-09-12 01:39:28.250 255 12561.80 116.97 54646.45 88888.00 2015-09-12 01:39:28.375 255 12561.77 117.00 54646.45 88888.00 2015-09-12 01:39:28.500 255 12561.85 117.00 54646.43 88888.00 2015-09-12 01:39:28.625 255 12561.83 117.03 54646.43 88888.00 2015-09-12 01:39:28.750 255 12561.90 117.05 54646.43 88888.00 2015-09-12 01:39:28.875 255 12561.92 117.05 54646.43 88888.00 2015-09-12 01:39:29.000 255 12561.92 117.05 54646.40 88888.00 2015-09-12 01:39:29.125 255 12561.90 117.08 54646.40 88888.00 2015-09-12 01:39:29.250 255 12561.88 117.10 54646.43 88888.00 2015-09-12 01:39:29.375 255 12561.90 117.15 54646.40 88888.00 2015-09-12 01:39:29.500 255 12561.88 117.17 54646.40 88888.00 2015-09-12 01:39:29.625 255 12561.85 117.17 54646.38 88888.00 2015-09-12 01:39:29.750 255 12561.83 117.15 54646.38 88888.00 2015-09-12 01:39:29.875 255 12561.77 117.15 54646.35 88888.00 2015-09-12 01:39:30.000 255 12561.70 117.17 54646.35 88888.00 2015-09-12 01:39:30.125 255 12561.70 117.15 54646.35 88888.00 2015-09-12 01:39:30.250 255 12561.75 117.20 54646.35 88888.00 2015-09-12 01:39:30.375 255 12561.80 117.22 54646.35 88888.00 2015-09-12 01:39:30.500 255 12561.77 117.25 54646.35 88888.00 2015-09-12 01:39:30.625 255 12561.75 117.28 54646.32 88888.00 2015-09-12 01:39:30.750 255 12561.70 117.28 54646.32 88888.00 2015-09-12 01:39:30.875 255 12561.70 117.30 54646.32 88888.00 2015-09-12 01:39:31.000 255 12561.70 117.35 54646.32 88888.00 2015-09-12 01:39:31.125 255 12561.73 117.35 54646.32 88888.00 2015-09-12 01:39:31.250 255 12561.75 117.33 54646.32 88888.00 2015-09-12 01:39:31.375 255 12561.83 117.30 54646.30 88888.00 2015-09-12 01:39:31.500 255 12561.83 117.33 54646.30 88888.00 2015-09-12 01:39:31.625 255 12561.80 117.40 54646.32 88888.00 2015-09-12 01:39:31.750 255 12561.80 117.42 54646.30 88888.00 2015-09-12 01:39:31.875 255 12561.85 117.42 54646.28 88888.00 2015-09-12 01:39:32.000 255 12561.88 117.42 54646.28 88888.00 2015-09-12 01:39:32.125 255 12561.90 117.42 54646.25 88888.00 2015-09-12 01:39:32.250 255 12561.83 117.47 54646.22 88888.00 2015-09-12 01:39:32.375 255 12561.85 117.53 54646.25 88888.00 2015-09-12 01:39:32.500 255 12561.85 117.53 54646.25 88888.00 2015-09-12 01:39:32.625 255 12561.83 117.53 54646.25 88888.00 2015-09-12 01:39:32.750 255 12561.83 117.53 54646.22 88888.00 2015-09-12 01:39:32.875 255 12561.83 117.55 54646.20 88888.00 2015-09-12 01:39:33.000 255 12561.88 117.55 54646.18 88888.00 2015-09-12 01:39:33.125 255 12561.88 117.55 54646.18 88888.00 2015-09-12 01:39:33.250 255 12561.85 117.55 54646.18 88888.00 2015-09-12 01:39:33.375 255 12561.88 117.55 54646.15 88888.00 2015-09-12 01:39:33.500 255 12561.83 117.58 54646.15 88888.00 2015-09-12 01:39:33.625 255 12561.83 117.58 54646.15 88888.00 2015-09-12 01:39:33.750 255 12561.83 117.60 54646.18 88888.00 2015-09-12 01:39:33.875 255 12561.85 117.62 54646.15 88888.00 2015-09-12 01:39:34.000 255 12561.88 117.62 54646.15 88888.00 2015-09-12 01:39:34.125 255 12561.88 117.65 54646.15 88888.00 2015-09-12 01:39:34.250 255 12561.88 117.62 54646.15 88888.00 2015-09-12 01:39:34.375 255 12561.90 117.62 54646.12 88888.00 2015-09-12 01:39:34.500 255 12561.83 117.65 54646.12 88888.00 2015-09-12 01:39:34.625 255 12561.77 117.70 54646.15 88888.00 2015-09-12 01:39:34.750 255 12561.75 117.70 54646.12 88888.00 2015-09-12 01:39:34.875 255 12561.75 117.72 54646.12 88888.00 2015-09-12 01:39:35.000 255 12561.75 117.72 54646.10 88888.00 2015-09-12 01:39:35.125 255 12561.73 117.72 54646.10 88888.00 2015-09-12 01:39:35.250 255 12561.65 117.75 54646.10 88888.00 2015-09-12 01:39:35.375 255 12561.70 117.78 54646.07 88888.00 2015-09-12 01:39:35.500 255 12561.77 117.80 54646.07 88888.00 2015-09-12 01:39:35.625 255 12561.80 117.80 54646.07 88888.00 2015-09-12 01:39:35.750 255 12561.80 117.80 54646.05 88888.00 2015-09-12 01:39:35.875 255 12561.88 117.83 54646.05 88888.00 2015-09-12 01:39:36.000 255 12561.92 117.80 54646.03 88888.00 2015-09-12 01:39:36.125 255 12561.88 117.80 54646.03 88888.00 2015-09-12 01:39:36.250 255 12561.80 117.83 54646.00 88888.00 2015-09-12 01:39:36.375 255 12561.83 117.83 54646.03 88888.00 2015-09-12 01:39:36.500 255 12561.85 117.88 54646.03 88888.00 2015-09-12 01:39:36.625 255 12561.88 117.90 54646.00 88888.00 2015-09-12 01:39:36.750 255 12561.90 117.90 54646.00 88888.00 2015-09-12 01:39:36.875 255 12561.88 117.88 54645.97 88888.00 2015-09-12 01:39:37.000 255 12561.83 117.90 54645.95 88888.00 2015-09-12 01:39:37.125 255 12561.85 117.92 54645.95 88888.00 2015-09-12 01:39:37.250 255 12561.80 117.90 54645.95 88888.00 2015-09-12 01:39:37.375 255 12561.80 117.90 54645.95 88888.00 2015-09-12 01:39:37.500 255 12561.77 117.92 54645.93 88888.00 2015-09-12 01:39:37.625 255 12561.77 117.95 54645.93 88888.00 2015-09-12 01:39:37.750 255 12561.75 117.92 54645.93 88888.00 2015-09-12 01:39:37.875 255 12561.77 117.95 54645.93 88888.00 2015-09-12 01:39:38.000 255 12561.80 117.97 54645.90 88888.00 2015-09-12 01:39:38.125 255 12561.77 118.00 54645.95 88888.00 2015-09-12 01:39:38.250 255 12561.73 118.03 54645.93 88888.00 2015-09-12 01:39:38.375 255 12561.77 118.00 54645.93 88888.00 2015-09-12 01:39:38.500 255 12561.83 118.00 54645.90 88888.00 2015-09-12 01:39:38.625 255 12561.80 118.03 54645.88 88888.00 2015-09-12 01:39:38.750 255 12561.80 118.03 54645.85 88888.00 2015-09-12 01:39:38.875 255 12561.80 118.03 54645.90 88888.00 2015-09-12 01:39:39.000 255 12561.83 118.00 54645.88 88888.00 2015-09-12 01:39:39.125 255 12561.83 118.05 54645.88 88888.00 2015-09-12 01:39:39.250 255 12561.77 118.08 54645.88 88888.00 2015-09-12 01:39:39.375 255 12561.83 118.08 54645.88 88888.00 2015-09-12 01:39:39.500 255 12561.80 118.08 54645.88 88888.00 2015-09-12 01:39:39.625 255 12561.83 118.05 54645.85 88888.00 2015-09-12 01:39:39.750 255 12561.88 118.03 54645.82 88888.00 2015-09-12 01:39:39.875 255 12561.85 118.08 54645.82 88888.00 2015-09-12 01:39:40.000 255 12561.85 118.12 54645.78 88888.00 2015-09-12 01:39:40.125 255 12561.77 118.12 54645.80 88888.00 2015-09-12 01:39:40.250 255 12561.67 118.08 54645.80 88888.00 2015-09-12 01:39:40.375 255 12561.73 118.10 54645.82 88888.00 2015-09-12 01:39:40.500 255 12561.75 118.10 54645.80 88888.00 2015-09-12 01:39:40.625 255 12561.75 118.08 54645.80 88888.00 2015-09-12 01:39:40.750 255 12561.77 118.08 54645.80 88888.00 2015-09-12 01:39:40.875 255 12561.75 118.10 54645.80 88888.00 2015-09-12 01:39:41.000 255 12561.70 118.10 54645.75 88888.00 2015-09-12 01:39:41.125 255 12561.65 118.15 54645.80 88888.00 2015-09-12 01:39:41.250 255 12561.62 118.12 54645.78 88888.00 2015-09-12 01:39:41.375 255 12561.73 118.12 54645.78 88888.00 2015-09-12 01:39:41.500 255 12561.77 118.12 54645.78 88888.00 2015-09-12 01:39:41.625 255 12561.75 118.12 54645.80 88888.00 2015-09-12 01:39:41.750 255 12561.73 118.10 54645.80 88888.00 2015-09-12 01:39:41.875 255 12561.73 118.08 54645.78 88888.00 2015-09-12 01:39:42.000 255 12561.70 118.08 54645.75 88888.00 2015-09-12 01:39:42.125 255 12561.73 118.10 54645.78 88888.00 2015-09-12 01:39:42.250 255 12561.73 118.10 54645.78 88888.00 2015-09-12 01:39:42.375 255 12561.67 118.08 54645.78 88888.00 2015-09-12 01:39:42.500 255 12561.60 118.08 54645.78 88888.00 2015-09-12 01:39:42.625 255 12561.60 118.12 54645.80 88888.00 2015-09-12 01:39:42.750 255 12561.60 118.15 54645.78 88888.00 2015-09-12 01:39:42.875 255 12561.65 118.15 54645.75 88888.00 2015-09-12 01:39:43.000 255 12561.65 118.17 54645.78 88888.00 2015-09-12 01:39:43.125 255 12561.65 118.17 54645.78 88888.00 2015-09-12 01:39:43.250 255 12561.65 118.10 54645.75 88888.00 2015-09-12 01:39:43.375 255 12561.73 118.12 54645.75 88888.00 2015-09-12 01:39:43.500 255 12561.73 118.12 54645.78 88888.00 2015-09-12 01:39:43.625 255 12561.67 118.12 54645.78 88888.00 2015-09-12 01:39:43.750 255 12561.62 118.12 54645.78 88888.00 2015-09-12 01:39:43.875 255 12561.62 118.20 54645.75 88888.00 2015-09-12 01:39:44.000 255 12561.62 118.17 54645.72 88888.00 2015-09-12 01:39:44.125 255 12561.62 118.17 54645.75 88888.00 2015-09-12 01:39:44.250 255 12561.60 118.15 54645.78 88888.00 2015-09-12 01:39:44.375 255 12561.60 118.15 54645.75 88888.00 2015-09-12 01:39:44.500 255 12561.60 118.12 54645.75 88888.00 2015-09-12 01:39:44.625 255 12561.60 118.15 54645.75 88888.00 2015-09-12 01:39:44.750 255 12561.60 118.17 54645.75 88888.00 2015-09-12 01:39:44.875 255 12561.58 118.17 54645.75 88888.00 2015-09-12 01:39:45.000 255 12561.55 118.15 54645.75 88888.00 2015-09-12 01:39:45.125 255 12561.55 118.12 54645.75 88888.00 2015-09-12 01:39:45.250 255 12561.50 118.12 54645.72 88888.00 2015-09-12 01:39:45.375 255 12561.48 118.15 54645.70 88888.00 2015-09-12 01:39:45.500 255 12561.40 118.17 54645.72 88888.00 2015-09-12 01:39:45.625 255 12561.45 118.15 54645.72 88888.00 2015-09-12 01:39:45.750 255 12561.52 118.15 54645.70 88888.00 2015-09-12 01:39:45.875 255 12561.52 118.15 54645.72 88888.00 2015-09-12 01:39:46.000 255 12561.50 118.15 54645.70 88888.00 2015-09-12 01:39:46.125 255 12561.45 118.15 54645.72 88888.00 2015-09-12 01:39:46.250 255 12561.48 118.15 54645.75 88888.00 2015-09-12 01:39:46.375 255 12561.52 118.15 54645.72 88888.00 2015-09-12 01:39:46.500 255 12561.50 118.15 54645.70 88888.00 2015-09-12 01:39:46.625 255 12561.42 118.15 54645.70 88888.00 2015-09-12 01:39:46.750 255 12561.38 118.17 54645.70 88888.00 2015-09-12 01:39:46.875 255 12561.33 118.17 54645.70 88888.00 2015-09-12 01:39:47.000 255 12561.35 118.17 54645.70 88888.00 2015-09-12 01:39:47.125 255 12561.38 118.17 54645.72 88888.00 2015-09-12 01:39:47.250 255 12561.38 118.15 54645.72 88888.00 2015-09-12 01:39:47.375 255 12561.35 118.15 54645.72 88888.00 2015-09-12 01:39:47.500 255 12561.30 118.12 54645.70 88888.00 2015-09-12 01:39:47.625 255 12561.27 118.15 54645.70 88888.00 2015-09-12 01:39:47.750 255 12561.30 118.17 54645.70 88888.00 2015-09-12 01:39:47.875 255 12561.27 118.12 54645.72 88888.00 2015-09-12 01:39:48.000 255 12561.33 118.10 54645.68 88888.00 2015-09-12 01:39:48.125 255 12561.30 118.10 54645.68 88888.00 2015-09-12 01:39:48.250 255 12561.25 118.10 54645.70 88888.00 2015-09-12 01:39:48.375 255 12561.23 118.12 54645.68 88888.00 2015-09-12 01:39:48.500 255 12561.23 118.12 54645.68 88888.00 2015-09-12 01:39:48.625 255 12561.17 118.12 54645.68 88888.00 2015-09-12 01:39:48.750 255 12561.17 118.15 54645.70 88888.00 2015-09-12 01:39:48.875 255 12561.17 118.15 54645.70 88888.00 2015-09-12 01:39:49.000 255 12561.25 118.12 54645.70 88888.00 2015-09-12 01:39:49.125 255 12561.23 118.08 54645.65 88888.00 2015-09-12 01:39:49.250 255 12561.23 118.08 54645.68 88888.00 2015-09-12 01:39:49.375 255 12561.23 118.10 54645.68 88888.00 2015-09-12 01:39:49.500 255 12561.15 118.08 54645.68 88888.00 2015-09-12 01:39:49.625 255 12561.10 118.08 54645.68 88888.00 2015-09-12 01:39:49.750 255 12561.10 118.03 54645.68 88888.00 2015-09-12 01:39:49.875 255 12561.12 118.00 54645.65 88888.00 2015-09-12 01:39:50.000 255 12561.10 118.05 54645.65 88888.00 2015-09-12 01:39:50.125 255 12561.05 118.05 54645.65 88888.00 2015-09-12 01:39:50.250 255 12561.08 118.08 54645.65 88888.00 2015-09-12 01:39:50.375 255 12561.12 118.10 54645.65 88888.00 2015-09-12 01:39:50.500 255 12561.15 118.10 54645.65 88888.00 2015-09-12 01:39:50.625 255 12561.10 118.10 54645.62 88888.00 2015-09-12 01:39:50.750 255 12561.15 118.10 54645.65 88888.00 2015-09-12 01:39:50.875 255 12561.17 118.10 54645.65 88888.00 2015-09-12 01:39:51.000 255 12561.12 118.10 54645.65 88888.00 2015-09-12 01:39:51.125 255 12561.05 118.10 54645.68 88888.00 2015-09-12 01:39:51.250 255 12561.05 118.05 54645.65 88888.00 2015-09-12 01:39:51.375 255 12561.02 118.08 54645.65 88888.00 2015-09-12 01:39:51.500 255 12561.05 118.10 54645.62 88888.00 2015-09-12 01:39:51.625 255 12561.02 118.12 54645.62 88888.00 2015-09-12 01:39:51.750 255 12561.00 118.10 54645.65 88888.00 2015-09-12 01:39:51.875 255 12561.05 118.08 54645.68 88888.00 2015-09-12 01:39:52.000 255 12561.02 118.08 54645.65 88888.00 2015-09-12 01:39:52.125 255 12561.02 118.12 54645.65 88888.00 2015-09-12 01:39:52.250 255 12561.02 118.10 54645.68 88888.00 2015-09-12 01:39:52.375 255 12561.02 118.08 54645.65 88888.00 2015-09-12 01:39:52.500 255 12560.98 118.05 54645.62 88888.00 2015-09-12 01:39:52.625 255 12560.98 118.08 54645.62 88888.00 2015-09-12 01:39:52.750 255 12561.08 118.10 54645.62 88888.00 2015-09-12 01:39:52.875 255 12561.12 118.10 54645.62 88888.00 2015-09-12 01:39:53.000 255 12561.08 118.10 54645.62 88888.00 2015-09-12 01:39:53.125 255 12561.05 118.10 54645.65 88888.00 2015-09-12 01:39:53.250 255 12561.08 118.08 54645.65 88888.00 2015-09-12 01:39:53.375 255 12561.10 118.10 54645.62 88888.00 2015-09-12 01:39:53.500 255 12561.15 118.12 54645.62 88888.00 2015-09-12 01:39:53.625 255 12561.15 118.12 54645.60 88888.00 2015-09-12 01:39:53.750 255 12561.12 118.10 54645.60 88888.00 2015-09-12 01:39:53.875 255 12561.10 118.08 54645.57 88888.00 2015-09-12 01:39:54.000 255 12561.10 118.10 54645.57 88888.00 2015-09-12 01:39:54.125 255 12561.08 118.10 54645.57 88888.00 2015-09-12 01:39:54.250 255 12561.08 118.12 54645.57 88888.00 2015-09-12 01:39:54.375 255 12561.10 118.15 54645.57 88888.00 2015-09-12 01:39:54.500 255 12561.10 118.12 54645.57 88888.00 2015-09-12 01:39:54.625 255 12561.15 118.12 54645.57 88888.00 2015-09-12 01:39:54.750 255 12561.15 118.15 54645.55 88888.00 2015-09-12 01:39:54.875 255 12561.08 118.15 54645.57 88888.00 2015-09-12 01:39:55.000 255 12561.10 118.17 54645.55 88888.00 2015-09-12 01:39:55.125 255 12561.15 118.17 54645.55 88888.00 2015-09-12 01:39:55.250 255 12561.12 118.12 54645.53 88888.00 2015-09-12 01:39:55.375 255 12561.12 118.15 54645.50 88888.00 2015-09-12 01:39:55.500 255 12561.08 118.17 54645.53 88888.00 2015-09-12 01:39:55.625 255 12561.08 118.20 54645.53 88888.00 2015-09-12 01:39:55.750 255 12561.08 118.20 54645.53 88888.00 2015-09-12 01:39:55.875 255 12561.12 118.17 54645.55 88888.00 2015-09-12 01:39:56.000 255 12561.17 118.17 54645.50 88888.00 2015-09-12 01:39:56.125 255 12561.23 118.20 54645.50 88888.00 2015-09-12 01:39:56.250 255 12561.15 118.17 54645.50 88888.00 2015-09-12 01:39:56.375 255 12561.15 118.20 54645.47 88888.00 2015-09-12 01:39:56.500 255 12561.15 118.20 54645.50 88888.00 2015-09-12 01:39:56.625 255 12561.12 118.22 54645.47 88888.00 2015-09-12 01:39:56.750 255 12561.10 118.25 54645.47 88888.00 2015-09-12 01:39:56.875 255 12561.12 118.25 54645.45 88888.00 2015-09-12 01:39:57.000 255 12561.17 118.22 54645.43 88888.00 2015-09-12 01:39:57.125 255 12561.20 118.25 54645.43 88888.00 2015-09-12 01:39:57.250 255 12561.20 118.25 54645.43 88888.00 2015-09-12 01:39:57.375 255 12561.23 118.30 54645.45 88888.00 2015-09-12 01:39:57.500 255 12561.20 118.30 54645.45 88888.00 2015-09-12 01:39:57.625 255 12561.20 118.33 54645.43 88888.00 2015-09-12 01:39:57.750 255 12561.20 118.30 54645.40 88888.00 2015-09-12 01:39:57.875 255 12561.20 118.35 54645.43 88888.00 2015-09-12 01:39:58.000 255 12561.20 118.33 54645.40 88888.00 2015-09-12 01:39:58.125 255 12561.17 118.35 54645.43 88888.00 2015-09-12 01:39:58.250 255 12561.20 118.35 54645.45 88888.00 2015-09-12 01:39:58.375 255 12561.20 118.38 54645.43 88888.00 2015-09-12 01:39:58.500 255 12561.20 118.35 54645.40 88888.00 2015-09-12 01:39:58.625 255 12561.23 118.35 54645.38 88888.00 2015-09-12 01:39:58.750 255 12561.23 118.35 54645.35 88888.00 2015-09-12 01:39:58.875 255 12561.20 118.40 54645.35 88888.00 2015-09-12 01:39:59.000 255 12561.15 118.40 54645.32 88888.00 2015-09-12 01:39:59.125 255 12561.17 118.35 54645.32 88888.00 2015-09-12 01:39:59.250 255 12561.23 118.38 54645.35 88888.00 2015-09-12 01:39:59.375 255 12561.23 118.42 54645.32 88888.00 2015-09-12 01:39:59.500 255 12561.20 118.42 54645.35 88888.00 2015-09-12 01:39:59.625 255 12561.25 118.45 54645.32 88888.00 2015-09-12 01:39:59.750 255 12561.27 118.45 54645.30 88888.00 2015-09-12 01:39:59.875 255 12561.20 118.42 54645.30 88888.00 2015-09-12 01:40:00.000 255 12561.20 118.45 54645.30 88888.00 2015-09-12 01:40:00.125 255 12561.23 118.42 54645.28 88888.00 2015-09-12 01:40:00.250 255 12561.25 118.42 54645.28 88888.00 2015-09-12 01:40:00.375 255 12561.25 118.45 54645.28 88888.00 2015-09-12 01:40:00.500 255 12561.27 118.45 54645.28 88888.00 2015-09-12 01:40:00.625 255 12561.27 118.45 54645.25 88888.00 2015-09-12 01:40:00.750 255 12561.23 118.47 54645.22 88888.00 2015-09-12 01:40:00.875 255 12561.20 118.47 54645.20 88888.00 2015-09-12 01:40:01.000 255 12561.25 118.55 54645.22 88888.00 2015-09-12 01:40:01.125 255 12561.30 118.55 54645.22 88888.00 2015-09-12 01:40:01.250 255 12561.30 118.53 54645.20 88888.00 2015-09-12 01:40:01.375 255 12561.33 118.55 54645.15 88888.00 2015-09-12 01:40:01.500 255 12561.30 118.53 54645.18 88888.00 2015-09-12 01:40:01.625 255 12561.35 118.53 54645.18 88888.00 2015-09-12 01:40:01.750 255 12561.38 118.53 54645.18 88888.00 2015-09-12 01:40:01.875 255 12561.42 118.58 54645.18 88888.00 2015-09-12 01:40:02.000 255 12561.45 118.65 54645.18 88888.00 2015-09-12 01:40:02.125 255 12561.40 118.62 54645.15 88888.00 2015-09-12 01:40:02.250 255 12561.38 118.60 54645.15 88888.00 2015-09-12 01:40:02.375 255 12561.38 118.60 54645.12 88888.00 2015-09-12 01:40:02.500 255 12561.45 118.62 54645.10 88888.00 2015-09-12 01:40:02.625 255 12561.52 118.65 54645.07 88888.00 2015-09-12 01:40:02.750 255 12561.52 118.65 54645.07 88888.00 2015-09-12 01:40:02.875 255 12561.55 118.65 54645.07 88888.00 2015-09-12 01:40:03.000 255 12561.48 118.65 54645.07 88888.00 2015-09-12 01:40:03.125 255 12561.42 118.65 54645.07 88888.00 2015-09-12 01:40:03.250 255 12561.40 118.67 54645.05 88888.00 2015-09-12 01:40:03.375 255 12561.48 118.67 54645.05 88888.00 2015-09-12 01:40:03.500 255 12561.50 118.70 54645.05 88888.00 2015-09-12 01:40:03.625 255 12561.52 118.70 54645.03 88888.00 2015-09-12 01:40:03.750 255 12561.52 118.70 54645.00 88888.00 2015-09-12 01:40:03.875 255 12561.55 118.70 54645.00 88888.00 2015-09-12 01:40:04.000 255 12561.58 118.70 54645.00 88888.00 2015-09-12 01:40:04.125 255 12561.60 118.70 54645.00 88888.00 2015-09-12 01:40:04.250 255 12561.58 118.75 54645.00 88888.00 2015-09-12 01:40:04.375 255 12561.55 118.75 54645.00 88888.00 2015-09-12 01:40:04.500 255 12561.50 118.72 54644.95 88888.00 2015-09-12 01:40:04.625 255 12561.52 118.75 54644.95 88888.00 2015-09-12 01:40:04.750 255 12561.55 118.78 54644.97 88888.00 2015-09-12 01:40:04.875 255 12561.58 118.78 54644.95 88888.00 2015-09-12 01:40:05.000 255 12561.60 118.78 54644.93 88888.00 2015-09-12 01:40:05.125 255 12561.65 118.78 54644.93 88888.00 2015-09-12 01:40:05.250 255 12561.58 118.80 54644.93 88888.00 2015-09-12 01:40:05.375 255 12561.62 118.80 54644.93 88888.00 2015-09-12 01:40:05.500 255 12561.65 118.83 54644.90 88888.00 2015-09-12 01:40:05.625 255 12561.65 118.85 54644.90 88888.00 2015-09-12 01:40:05.750 255 12561.65 118.80 54644.90 88888.00 2015-09-12 01:40:05.875 255 12561.70 118.83 54644.88 88888.00 2015-09-12 01:40:06.000 255 12561.70 118.80 54644.88 88888.00 2015-09-12 01:40:06.125 255 12561.70 118.83 54644.88 88888.00 2015-09-12 01:40:06.250 255 12561.70 118.85 54644.88 88888.00 2015-09-12 01:40:06.375 255 12561.75 118.90 54644.85 88888.00 2015-09-12 01:40:06.500 255 12561.77 118.92 54644.85 88888.00 2015-09-12 01:40:06.625 255 12561.80 118.92 54644.85 88888.00 2015-09-12 01:40:06.750 255 12561.80 118.92 54644.85 88888.00 2015-09-12 01:40:06.875 255 12561.80 118.90 54644.82 88888.00 2015-09-12 01:40:07.000 255 12561.80 118.92 54644.82 88888.00 2015-09-12 01:40:07.125 255 12561.85 118.90 54644.82 88888.00 2015-09-12 01:40:07.250 255 12561.90 118.90 54644.85 88888.00 2015-09-12 01:40:07.375 255 12561.90 118.95 54644.80 88888.00 2015-09-12 01:40:07.500 255 12561.77 118.95 54644.80 88888.00 2015-09-12 01:40:07.625 255 12561.80 118.95 54644.80 88888.00 2015-09-12 01:40:07.750 255 12561.85 118.95 54644.78 88888.00 2015-09-12 01:40:07.875 255 12561.88 118.92 54644.78 88888.00 2015-09-12 01:40:08.000 255 12561.92 118.90 54644.80 88888.00 2015-09-12 01:40:08.125 255 12561.92 118.92 54644.82 88888.00 2015-09-12 01:40:08.250 255 12561.90 118.92 54644.80 88888.00 2015-09-12 01:40:08.375 255 12561.90 118.90 54644.78 88888.00 2015-09-12 01:40:08.500 255 12561.85 118.90 54644.75 88888.00 2015-09-12 01:40:08.625 255 12561.85 118.92 54644.78 88888.00 2015-09-12 01:40:08.750 255 12561.92 118.95 54644.78 88888.00 2015-09-12 01:40:08.875 255 12561.98 118.92 54644.75 88888.00 2015-09-12 01:40:09.000 255 12561.98 118.90 54644.72 88888.00 2015-09-12 01:40:09.125 255 12561.95 118.88 54644.75 88888.00 2015-09-12 01:40:09.250 255 12561.90 118.90 54644.72 88888.00 2015-09-12 01:40:09.375 255 12561.92 118.88 54644.72 88888.00 2015-09-12 01:40:09.500 255 12561.95 118.88 54644.72 88888.00 2015-09-12 01:40:09.625 255 12561.98 118.88 54644.72 88888.00 2015-09-12 01:40:09.750 255 12561.98 118.90 54644.72 88888.00 2015-09-12 01:40:09.875 255 12561.95 118.92 54644.68 88888.00 2015-09-12 01:40:10.000 255 12561.88 118.90 54644.68 88888.00 2015-09-12 01:40:10.125 255 12561.85 118.88 54644.68 88888.00 2015-09-12 01:40:10.250 255 12561.88 118.85 54644.70 88888.00 2015-09-12 01:40:10.375 255 12561.95 118.88 54644.72 88888.00 2015-09-12 01:40:10.500 255 12561.92 118.88 54644.70 88888.00 2015-09-12 01:40:10.625 255 12561.98 118.90 54644.68 88888.00 2015-09-12 01:40:10.750 255 12561.92 118.90 54644.70 88888.00 2015-09-12 01:40:10.875 255 12561.88 118.90 54644.70 88888.00 2015-09-12 01:40:11.000 255 12561.88 118.85 54644.70 88888.00 2015-09-12 01:40:11.125 255 12561.92 118.85 54644.70 88888.00 2015-09-12 01:40:11.250 255 12561.88 118.88 54644.70 88888.00 2015-09-12 01:40:11.375 255 12561.88 118.90 54644.68 88888.00 2015-09-12 01:40:11.500 255 12561.83 118.88 54644.70 88888.00 2015-09-12 01:40:11.625 255 12561.85 118.88 54644.70 88888.00 2015-09-12 01:40:11.750 255 12561.85 118.88 54644.68 88888.00 2015-09-12 01:40:11.875 255 12561.83 118.85 54644.68 88888.00 2015-09-12 01:40:12.000 255 12561.85 118.83 54644.68 88888.00 2015-09-12 01:40:12.125 255 12561.85 118.85 54644.70 88888.00 2015-09-12 01:40:12.250 255 12561.83 118.85 54644.72 88888.00 2015-09-12 01:40:12.375 255 12561.83 118.83 54644.72 88888.00 2015-09-12 01:40:12.500 255 12561.77 118.83 54644.70 88888.00 2015-09-12 01:40:12.625 255 12561.75 118.83 54644.70 88888.00 2015-09-12 01:40:12.750 255 12561.75 118.85 54644.68 88888.00 2015-09-12 01:40:12.875 255 12561.77 118.85 54644.70 88888.00 2015-09-12 01:40:13.000 255 12561.67 118.83 54644.70 88888.00 2015-09-12 01:40:13.125 255 12561.65 118.80 54644.70 88888.00 2015-09-12 01:40:13.250 255 12561.62 118.75 54644.70 88888.00 2015-09-12 01:40:13.375 255 12561.70 118.72 54644.68 88888.00 2015-09-12 01:40:13.500 255 12561.73 118.78 54644.70 88888.00 2015-09-12 01:40:13.625 255 12561.70 118.78 54644.70 88888.00 2015-09-12 01:40:13.750 255 12561.65 118.78 54644.70 88888.00 2015-09-12 01:40:13.875 255 12561.62 118.75 54644.70 88888.00 2015-09-12 01:40:14.000 255 12561.62 118.72 54644.68 88888.00 2015-09-12 01:40:14.125 255 12561.65 118.75 54644.68 88888.00 2015-09-12 01:40:14.250 255 12561.62 118.72 54644.68 88888.00 2015-09-12 01:40:14.375 255 12561.62 118.70 54644.70 88888.00 2015-09-12 01:40:14.500 255 12561.65 118.70 54644.70 88888.00 2015-09-12 01:40:14.625 255 12561.65 118.67 54644.70 88888.00 2015-09-12 01:40:14.750 255 12561.62 118.67 54644.70 88888.00 2015-09-12 01:40:14.875 255 12561.58 118.62 54644.70 88888.00 2015-09-12 01:40:15.000 255 12561.58 118.60 54644.68 88888.00 2015-09-12 01:40:15.125 255 12561.55 118.60 54644.68 88888.00 2015-09-12 01:40:15.250 255 12561.52 118.65 54644.68 88888.00 2015-09-12 01:40:15.375 255 12561.52 118.65 54644.70 88888.00 2015-09-12 01:40:15.500 255 12561.48 118.60 54644.70 88888.00 2015-09-12 01:40:15.625 255 12561.42 118.60 54644.68 88888.00 2015-09-12 01:40:15.750 255 12561.38 118.60 54644.70 88888.00 2015-09-12 01:40:15.875 255 12561.35 118.60 54644.68 88888.00 2015-09-12 01:40:16.000 255 12561.38 118.60 54644.70 88888.00 2015-09-12 01:40:16.125 255 12561.35 118.60 54644.70 88888.00 2015-09-12 01:40:16.250 255 12561.33 118.58 54644.72 88888.00 2015-09-12 01:40:16.375 255 12561.33 118.58 54644.70 88888.00 2015-09-12 01:40:16.500 255 12561.30 118.60 54644.70 88888.00 2015-09-12 01:40:16.625 255 12561.27 118.58 54644.70 88888.00 2015-09-12 01:40:16.750 255 12561.33 118.58 54644.70 88888.00 2015-09-12 01:40:16.875 255 12561.30 118.60 54644.72 88888.00 2015-09-12 01:40:17.000 255 12561.23 118.60 54644.72 88888.00 2015-09-12 01:40:17.125 255 12561.20 118.60 54644.72 88888.00 2015-09-12 01:40:17.250 255 12561.20 118.58 54644.75 88888.00 2015-09-12 01:40:17.375 255 12561.20 118.55 54644.75 88888.00 2015-09-12 01:40:17.500 255 12561.17 118.53 54644.75 88888.00 2015-09-12 01:40:17.625 255 12561.15 118.50 54644.72 88888.00 2015-09-12 01:40:17.750 255 12561.12 118.53 54644.75 88888.00 2015-09-12 01:40:17.875 255 12561.12 118.53 54644.75 88888.00 2015-09-12 01:40:18.000 255 12561.08 118.50 54644.75 88888.00 2015-09-12 01:40:18.125 255 12561.00 118.47 54644.78 88888.00 2015-09-12 01:40:18.250 255 12560.90 118.47 54644.75 88888.00 2015-09-12 01:40:18.375 255 12560.85 118.47 54644.78 88888.00 2015-09-12 01:40:18.500 255 12560.83 118.45 54644.75 88888.00 2015-09-12 01:40:18.625 255 12560.85 118.42 54644.78 88888.00 2015-09-12 01:40:18.750 255 12560.85 118.42 54644.75 88888.00 2015-09-12 01:40:18.875 255 12560.80 118.40 54644.78 88888.00 2015-09-12 01:40:19.000 255 12560.77 118.40 54644.78 88888.00 2015-09-12 01:40:19.125 255 12560.75 118.42 54644.78 88888.00 2015-09-12 01:40:19.250 255 12560.75 118.38 54644.80 88888.00 2015-09-12 01:40:19.375 255 12560.75 118.38 54644.78 88888.00 2015-09-12 01:40:19.500 255 12560.73 118.38 54644.80 88888.00 2015-09-12 01:40:19.625 255 12560.70 118.38 54644.78 88888.00 2015-09-12 01:40:19.750 255 12560.70 118.38 54644.78 88888.00 2015-09-12 01:40:19.875 255 12560.70 118.38 54644.78 88888.00 2015-09-12 01:40:20.000 255 12560.65 118.33 54644.78 88888.00 2015-09-12 01:40:20.125 255 12560.62 118.33 54644.78 88888.00 2015-09-12 01:40:20.250 255 12560.58 118.33 54644.78 88888.00 2015-09-12 01:40:20.375 255 12560.52 118.35 54644.75 88888.00 2015-09-12 01:40:20.500 255 12560.55 118.35 54644.78 88888.00 2015-09-12 01:40:20.625 255 12560.55 118.33 54644.78 88888.00 2015-09-12 01:40:20.750 255 12560.52 118.30 54644.80 88888.00 2015-09-12 01:40:20.875 255 12560.48 118.28 54644.80 88888.00 2015-09-12 01:40:21.000 255 12560.45 118.30 54644.80 88888.00 2015-09-12 01:40:21.125 255 12560.42 118.33 54644.80 88888.00 2015-09-12 01:40:21.250 255 12560.40 118.33 54644.80 88888.00 2015-09-12 01:40:21.375 255 12560.48 118.38 54644.80 88888.00 2015-09-12 01:40:21.500 255 12560.50 118.38 54644.80 88888.00 2015-09-12 01:40:21.625 255 12560.48 118.35 54644.75 88888.00 2015-09-12 01:40:21.750 255 12560.42 118.33 54644.75 88888.00 2015-09-12 01:40:21.875 255 12560.40 118.33 54644.75 88888.00 2015-09-12 01:40:22.000 255 12560.38 118.30 54644.75 88888.00 2015-09-12 01:40:22.125 255 12560.38 118.30 54644.72 88888.00 2015-09-12 01:40:22.250 255 12560.33 118.30 54644.72 88888.00 2015-09-12 01:40:22.375 255 12560.35 118.30 54644.75 88888.00 2015-09-12 01:40:22.500 255 12560.33 118.33 54644.75 88888.00 2015-09-12 01:40:22.625 255 12560.30 118.33 54644.75 88888.00 2015-09-12 01:40:22.750 255 12560.25 118.30 54644.75 88888.00 2015-09-12 01:40:22.875 255 12560.25 118.28 54644.75 88888.00 2015-09-12 01:40:23.000 255 12560.35 118.33 54644.72 88888.00 2015-09-12 01:40:23.125 255 12560.40 118.35 54644.75 88888.00 2015-09-12 01:40:23.250 255 12560.38 118.30 54644.75 88888.00 2015-09-12 01:40:23.375 255 12560.38 118.28 54644.72 88888.00 2015-09-12 01:40:23.500 255 12560.38 118.30 54644.72 88888.00 2015-09-12 01:40:23.625 255 12560.35 118.30 54644.75 88888.00 2015-09-12 01:40:23.750 255 12560.33 118.33 54644.75 88888.00 2015-09-12 01:40:23.875 255 12560.30 118.33 54644.72 88888.00 2015-09-12 01:40:24.000 255 12560.30 118.33 54644.70 88888.00 2015-09-12 01:40:24.125 255 12560.33 118.30 54644.72 88888.00 2015-09-12 01:40:24.250 255 12560.27 118.28 54644.72 88888.00 2015-09-12 01:40:24.375 255 12560.30 118.33 54644.72 88888.00 2015-09-12 01:40:24.500 255 12560.35 118.30 54644.72 88888.00 2015-09-12 01:40:24.625 255 12560.40 118.30 54644.72 88888.00 2015-09-12 01:40:24.750 255 12560.42 118.30 54644.72 88888.00 2015-09-12 01:40:24.875 255 12560.40 118.30 54644.70 88888.00 2015-09-12 01:40:25.000 255 12560.35 118.28 54644.70 88888.00 2015-09-12 01:40:25.125 255 12560.33 118.30 54644.68 88888.00 2015-09-12 01:40:25.250 255 12560.30 118.30 54644.68 88888.00 2015-09-12 01:40:25.375 255 12560.35 118.33 54644.68 88888.00 2015-09-12 01:40:25.500 255 12560.38 118.30 54644.68 88888.00 2015-09-12 01:40:25.625 255 12560.40 118.30 54644.65 88888.00 2015-09-12 01:40:25.750 255 12560.40 118.35 54644.65 88888.00 2015-09-12 01:40:25.875 255 12560.38 118.35 54644.65 88888.00 2015-09-12 01:40:26.000 255 12560.30 118.33 54644.60 88888.00 2015-09-12 01:40:26.125 255 12560.27 118.35 54644.60 88888.00 2015-09-12 01:40:26.250 255 12560.30 118.35 54644.60 88888.00 2015-09-12 01:40:26.375 255 12560.30 118.33 54644.57 88888.00 2015-09-12 01:40:26.500 255 12560.30 118.33 54644.57 88888.00 2015-09-12 01:40:26.625 255 12560.30 118.33 54644.55 88888.00 2015-09-12 01:40:26.750 255 12560.38 118.35 54644.55 88888.00 2015-09-12 01:40:26.875 255 12560.35 118.35 54644.55 88888.00 2015-09-12 01:40:27.000 255 12560.27 118.35 54644.53 88888.00 2015-09-12 01:40:27.125 255 12560.27 118.38 54644.50 88888.00 2015-09-12 01:40:27.250 255 12560.33 118.38 54644.53 88888.00 2015-09-12 01:40:27.375 255 12560.42 118.40 54644.53 88888.00 2015-09-12 01:40:27.500 255 12560.42 118.42 54644.53 88888.00 2015-09-12 01:40:27.625 255 12560.40 118.40 54644.50 88888.00 2015-09-12 01:40:27.750 255 12560.42 118.42 54644.50 88888.00 2015-09-12 01:40:27.875 255 12560.45 118.45 54644.50 88888.00 2015-09-12 01:40:28.000 255 12560.45 118.40 54644.50 88888.00 2015-09-12 01:40:28.125 255 12560.45 118.40 54644.50 88888.00 2015-09-12 01:40:28.250 255 12560.50 118.47 54644.47 88888.00 2015-09-12 01:40:28.375 255 12560.52 118.50 54644.47 88888.00 2015-09-12 01:40:28.500 255 12560.50 118.45 54644.43 88888.00 2015-09-12 01:40:28.625 255 12560.55 118.45 54644.43 88888.00 2015-09-12 01:40:28.750 255 12560.60 118.42 54644.43 88888.00 2015-09-12 01:40:28.875 255 12560.55 118.47 54644.40 88888.00 2015-09-12 01:40:29.000 255 12560.50 118.47 54644.38 88888.00 2015-09-12 01:40:29.125 255 12560.50 118.47 54644.38 88888.00 2015-09-12 01:40:29.250 255 12560.50 118.47 54644.38 88888.00 2015-09-12 01:40:29.375 255 12560.52 118.47 54644.35 88888.00 2015-09-12 01:40:29.500 255 12560.55 118.53 54644.32 88888.00 2015-09-12 01:40:29.625 255 12560.50 118.53 54644.32 88888.00 2015-09-12 01:40:29.750 255 12560.52 118.53 54644.32 88888.00 2015-09-12 01:40:29.875 255 12560.52 118.55 54644.30 88888.00 2015-09-12 01:40:30.000 255 12560.60 118.58 54644.28 88888.00 2015-09-12 01:40:30.125 255 12560.70 118.60 54644.28 88888.00 2015-09-12 01:40:30.250 255 12560.73 118.58 54644.28 88888.00 2015-09-12 01:40:30.375 255 12560.77 118.55 54644.25 88888.00 2015-09-12 01:40:30.500 255 12560.83 118.58 54644.22 88888.00 2015-09-12 01:40:30.625 255 12560.85 118.60 54644.22 88888.00 2015-09-12 01:40:30.750 255 12560.85 118.62 54644.22 88888.00 2015-09-12 01:40:30.875 255 12560.90 118.65 54644.20 88888.00 2015-09-12 01:40:31.000 255 12560.88 118.67 54644.18 88888.00 2015-09-12 01:40:31.125 255 12560.88 118.70 54644.18 88888.00 2015-09-12 01:40:31.250 255 12560.85 118.70 54644.18 88888.00 2015-09-12 01:40:31.375 255 12560.88 118.67 54644.12 88888.00 2015-09-12 01:40:31.500 255 12560.88 118.67 54644.12 88888.00 2015-09-12 01:40:31.625 255 12560.90 118.67 54644.12 88888.00 2015-09-12 01:40:31.750 255 12560.92 118.65 54644.12 88888.00 2015-09-12 01:40:31.875 255 12560.92 118.70 54644.12 88888.00 2015-09-12 01:40:32.000 255 12560.92 118.72 54644.10 88888.00 2015-09-12 01:40:32.125 255 12561.00 118.72 54644.10 88888.00 2015-09-12 01:40:32.250 255 12561.05 118.70 54644.10 88888.00 2015-09-12 01:40:32.375 255 12561.08 118.72 54644.07 88888.00 2015-09-12 01:40:32.500 255 12561.10 118.75 54644.05 88888.00 2015-09-12 01:40:32.625 255 12561.12 118.75 54644.05 88888.00 2015-09-12 01:40:32.750 255 12561.17 118.80 54644.05 88888.00 2015-09-12 01:40:32.875 255 12561.12 118.80 54644.05 88888.00 2015-09-12 01:40:33.000 255 12561.10 118.78 54644.03 88888.00 2015-09-12 01:40:33.125 255 12561.12 118.78 54644.03 88888.00 2015-09-12 01:40:33.250 255 12561.15 118.80 54644.00 88888.00 2015-09-12 01:40:33.375 255 12561.15 118.80 54644.00 88888.00 2015-09-12 01:40:33.500 255 12561.15 118.78 54644.00 88888.00 2015-09-12 01:40:33.625 255 12561.15 118.78 54643.97 88888.00 2015-09-12 01:40:33.750 255 12561.17 118.80 54643.97 88888.00 2015-09-12 01:40:33.875 255 12561.27 118.83 54643.97 88888.00 2015-09-12 01:40:34.000 255 12561.40 118.85 54643.93 88888.00 2015-09-12 01:40:34.125 255 12561.38 118.85 54643.93 88888.00 2015-09-12 01:40:34.250 255 12561.35 118.83 54643.93 88888.00 2015-09-12 01:40:34.375 255 12561.40 118.85 54643.90 88888.00 2015-09-12 01:40:34.500 255 12561.35 118.85 54643.90 88888.00 2015-09-12 01:40:34.625 255 12561.35 118.88 54643.88 88888.00 2015-09-12 01:40:34.750 255 12561.35 118.88 54643.88 88888.00 2015-09-12 01:40:34.875 255 12561.35 118.88 54643.85 88888.00 2015-09-12 01:40:35.000 255 12561.40 118.88 54643.82 88888.00 2015-09-12 01:40:35.125 255 12561.45 118.88 54643.82 88888.00 2015-09-12 01:40:35.250 255 12561.48 118.85 54643.82 88888.00 2015-09-12 01:40:35.375 255 12561.50 118.88 54643.82 88888.00 2015-09-12 01:40:35.500 255 12561.52 118.90 54643.80 88888.00 2015-09-12 01:40:35.625 255 12561.52 118.90 54643.80 88888.00 2015-09-12 01:40:35.750 255 12561.48 118.90 54643.80 88888.00 2015-09-12 01:40:35.875 255 12561.50 118.88 54643.80 88888.00 2015-09-12 01:40:36.000 255 12561.60 118.88 54643.78 88888.00 2015-09-12 01:40:36.125 255 12561.62 118.90 54643.78 88888.00 2015-09-12 01:40:36.250 255 12561.65 118.92 54643.75 88888.00 2015-09-12 01:40:36.375 255 12561.70 118.95 54643.78 88888.00 2015-09-12 01:40:36.500 255 12561.65 118.92 54643.72 88888.00 2015-09-12 01:40:36.625 255 12561.62 118.92 54643.72 88888.00 2015-09-12 01:40:36.750 255 12561.62 118.92 54643.72 88888.00 2015-09-12 01:40:36.875 255 12561.67 118.92 54643.72 88888.00 2015-09-12 01:40:37.000 255 12561.65 118.90 54643.70 88888.00 2015-09-12 01:40:37.125 255 12561.70 118.90 54643.72 88888.00 2015-09-12 01:40:37.250 255 12561.70 118.88 54643.70 88888.00 2015-09-12 01:40:37.375 255 12561.73 118.85 54643.68 88888.00 2015-09-12 01:40:37.500 255 12561.73 118.88 54643.70 88888.00 2015-09-12 01:40:37.625 255 12561.70 118.88 54643.68 88888.00 2015-09-12 01:40:37.750 255 12561.75 118.90 54643.68 88888.00 2015-09-12 01:40:37.875 255 12561.83 118.92 54643.65 88888.00 2015-09-12 01:40:38.000 255 12561.80 118.90 54643.62 88888.00 2015-09-12 01:40:38.125 255 12561.80 118.90 54643.62 88888.00 2015-09-12 01:40:38.250 255 12561.80 118.88 54643.60 88888.00 2015-09-12 01:40:38.375 255 12561.88 118.90 54643.60 88888.00 2015-09-12 01:40:38.500 255 12561.83 118.88 54643.57 88888.00 2015-09-12 01:40:38.625 255 12561.80 118.90 54643.57 88888.00 2015-09-12 01:40:38.750 255 12561.85 118.90 54643.57 88888.00 2015-09-12 01:40:38.875 255 12561.90 118.90 54643.57 88888.00 2015-09-12 01:40:39.000 255 12561.95 118.90 54643.55 88888.00 2015-09-12 01:40:39.125 255 12561.98 118.90 54643.55 88888.00 2015-09-12 01:40:39.250 255 12561.90 118.85 54643.55 88888.00 2015-09-12 01:40:39.375 255 12561.88 118.88 54643.57 88888.00 2015-09-12 01:40:39.500 255 12561.90 118.88 54643.55 88888.00 2015-09-12 01:40:39.625 255 12561.92 118.85 54643.53 88888.00 2015-09-12 01:40:39.750 255 12562.02 118.85 54643.50 88888.00 2015-09-12 01:40:39.875 255 12562.12 118.90 54643.53 88888.00 2015-09-12 01:40:40.000 255 12562.08 118.90 54643.50 88888.00 2015-09-12 01:40:40.125 255 12562.10 118.90 54643.53 88888.00 2015-09-12 01:40:40.250 255 12562.10 118.88 54643.53 88888.00 2015-09-12 01:40:40.375 255 12562.05 118.90 54643.50 88888.00 2015-09-12 01:40:40.500 255 12562.02 118.88 54643.50 88888.00 2015-09-12 01:40:40.625 255 12562.00 118.85 54643.53 88888.00 2015-09-12 01:40:40.750 255 12562.02 118.88 54643.50 88888.00 2015-09-12 01:40:40.875 255 12562.02 118.85 54643.50 88888.00 2015-09-12 01:40:41.000 255 12562.08 118.85 54643.47 88888.00 2015-09-12 01:40:41.125 255 12562.02 118.83 54643.50 88888.00 2015-09-12 01:40:41.250 255 12562.02 118.80 54643.50 88888.00 2015-09-12 01:40:41.375 255 12562.08 118.83 54643.47 88888.00 2015-09-12 01:40:41.500 255 12562.08 118.83 54643.50 88888.00 2015-09-12 01:40:41.625 255 12562.02 118.80 54643.47 88888.00 2015-09-12 01:40:41.750 255 12562.05 118.80 54643.50 88888.00 2015-09-12 01:40:41.875 255 12562.12 118.80 54643.50 88888.00 2015-09-12 01:40:42.000 255 12562.17 118.78 54643.47 88888.00 2015-09-12 01:40:42.125 255 12562.23 118.72 54643.45 88888.00 2015-09-12 01:40:42.250 255 12562.12 118.72 54643.45 88888.00 2015-09-12 01:40:42.375 255 12562.15 118.75 54643.45 88888.00 2015-09-12 01:40:42.500 255 12562.17 118.78 54643.47 88888.00 2015-09-12 01:40:42.625 255 12562.17 118.78 54643.45 88888.00 2015-09-12 01:40:42.750 255 12562.17 118.75 54643.45 88888.00 2015-09-12 01:40:42.875 255 12562.10 118.75 54643.45 88888.00 2015-09-12 01:40:43.000 255 12562.10 118.72 54643.43 88888.00 2015-09-12 01:40:43.125 255 12562.15 118.70 54643.45 88888.00 2015-09-12 01:40:43.250 255 12562.17 118.70 54643.45 88888.00 2015-09-12 01:40:43.375 255 12562.25 118.70 54643.43 88888.00 2015-09-12 01:40:43.500 255 12562.20 118.72 54643.40 88888.00 2015-09-12 01:40:43.625 255 12562.20 118.67 54643.43 88888.00 2015-09-12 01:40:43.750 255 12562.17 118.67 54643.43 88888.00 2015-09-12 01:40:43.875 255 12562.12 118.65 54643.45 88888.00 2015-09-12 01:40:44.000 255 12562.12 118.67 54643.45 88888.00 2015-09-12 01:40:44.125 255 12562.15 118.70 54643.43 88888.00 2015-09-12 01:40:44.250 255 12562.12 118.67 54643.43 88888.00 2015-09-12 01:40:44.375 255 12562.12 118.65 54643.43 88888.00 2015-09-12 01:40:44.500 255 12562.17 118.65 54643.43 88888.00 2015-09-12 01:40:44.625 255 12562.17 118.65 54643.43 88888.00 2015-09-12 01:40:44.750 255 12562.17 118.62 54643.43 88888.00 2015-09-12 01:40:44.875 255 12562.25 118.60 54643.43 88888.00 2015-09-12 01:40:45.000 255 12562.25 118.60 54643.43 88888.00 2015-09-12 01:40:45.125 255 12562.15 118.58 54643.43 88888.00 2015-09-12 01:40:45.250 255 12562.10 118.60 54643.43 88888.00 2015-09-12 01:40:45.375 255 12562.10 118.60 54643.43 88888.00 2015-09-12 01:40:45.500 255 12562.12 118.60 54643.45 88888.00 2015-09-12 01:40:45.625 255 12562.10 118.53 54643.45 88888.00 2015-09-12 01:40:45.750 255 12562.08 118.50 54643.45 88888.00 2015-09-12 01:40:45.875 255 12562.05 118.55 54643.43 88888.00 2015-09-12 01:40:46.000 255 12562.10 118.55 54643.43 88888.00 2015-09-12 01:40:46.125 255 12562.10 118.58 54643.45 88888.00 2015-09-12 01:40:46.250 255 12562.05 118.53 54643.45 88888.00 2015-09-12 01:40:46.375 255 12562.08 118.50 54643.43 88888.00 2015-09-12 01:40:46.500 255 12562.10 118.50 54643.45 88888.00 2015-09-12 01:40:46.625 255 12562.15 118.47 54643.45 88888.00 2015-09-12 01:40:46.750 255 12562.10 118.45 54643.45 88888.00 2015-09-12 01:40:46.875 255 12562.08 118.45 54643.47 88888.00 2015-09-12 01:40:47.000 255 12562.08 118.45 54643.47 88888.00 2015-09-12 01:40:47.125 255 12562.05 118.42 54643.47 88888.00 2015-09-12 01:40:47.250 255 12562.00 118.42 54643.47 88888.00 2015-09-12 01:40:47.375 255 12562.05 118.42 54643.45 88888.00 2015-09-12 01:40:47.500 255 12562.05 118.45 54643.50 88888.00 2015-09-12 01:40:47.625 255 12562.10 118.42 54643.50 88888.00 2015-09-12 01:40:47.750 255 12562.08 118.40 54643.50 88888.00 2015-09-12 01:40:47.875 255 12562.05 118.40 54643.50 88888.00 2015-09-12 01:40:48.000 255 12562.02 118.38 54643.43 88888.00 2015-09-12 01:40:48.125 255 12561.98 118.38 54643.45 88888.00 2015-09-12 01:40:48.250 255 12561.95 118.33 54643.45 88888.00 2015-09-12 01:40:48.375 255 12561.98 118.33 54643.45 88888.00 2015-09-12 01:40:48.500 255 12561.92 118.33 54643.47 88888.00 2015-09-12 01:40:48.625 255 12561.95 118.33 54643.45 88888.00 2015-09-12 01:40:48.750 255 12561.92 118.30 54643.45 88888.00 2015-09-12 01:40:48.875 255 12561.92 118.30 54643.45 88888.00 2015-09-12 01:40:49.000 255 12561.90 118.33 54643.43 88888.00 2015-09-12 01:40:49.125 255 12561.92 118.33 54643.43 88888.00 2015-09-12 01:40:49.250 255 12561.95 118.28 54643.47 88888.00 2015-09-12 01:40:49.375 255 12561.98 118.30 54643.47 88888.00 2015-09-12 01:40:49.500 255 12561.98 118.30 54643.50 88888.00 2015-09-12 01:40:49.625 255 12561.98 118.30 54643.47 88888.00 2015-09-12 01:40:49.750 255 12561.95 118.28 54643.45 88888.00 2015-09-12 01:40:49.875 255 12561.95 118.28 54643.45 88888.00 2015-09-12 01:40:50.000 255 12561.95 118.28 54643.45 88888.00 2015-09-12 01:40:50.125 255 12561.90 118.28 54643.47 88888.00 2015-09-12 01:40:50.250 255 12561.83 118.28 54643.45 88888.00 2015-09-12 01:40:50.375 255 12561.80 118.28 54643.45 88888.00 2015-09-12 01:40:50.500 255 12561.80 118.30 54643.43 88888.00 2015-09-12 01:40:50.625 255 12561.77 118.28 54643.45 88888.00 2015-09-12 01:40:50.750 255 12561.77 118.25 54643.45 88888.00 2015-09-12 01:40:50.875 255 12561.77 118.22 54643.50 88888.00 2015-09-12 01:40:51.000 255 12561.77 118.22 54643.47 88888.00 2015-09-12 01:40:51.125 255 12561.80 118.20 54643.47 88888.00 2015-09-12 01:40:51.250 255 12561.85 118.22 54643.50 88888.00 2015-09-12 01:40:51.375 255 12561.90 118.28 54643.53 88888.00 2015-09-12 01:40:51.500 255 12561.80 118.28 54643.53 88888.00 2015-09-12 01:40:51.625 255 12561.77 118.22 54643.53 88888.00 2015-09-12 01:40:51.750 255 12561.83 118.22 54643.53 88888.00 2015-09-12 01:40:51.875 255 12561.85 118.22 54643.53 88888.00 2015-09-12 01:40:52.000 255 12561.80 118.22 54643.53 88888.00 2015-09-12 01:40:52.125 255 12561.80 118.20 54643.53 88888.00 2015-09-12 01:40:52.250 255 12561.83 118.17 54643.55 88888.00 2015-09-12 01:40:52.375 255 12561.92 118.20 54643.53 88888.00 2015-09-12 01:40:52.500 255 12561.88 118.17 54643.53 88888.00 2015-09-12 01:40:52.625 255 12561.88 118.15 54643.53 88888.00 2015-09-12 01:40:52.750 255 12561.88 118.17 54643.50 88888.00 2015-09-12 01:40:52.875 255 12561.83 118.20 54643.50 88888.00 2015-09-12 01:40:53.000 255 12561.85 118.17 54643.47 88888.00 2015-09-12 01:40:53.125 255 12561.88 118.15 54643.50 88888.00 2015-09-12 01:40:53.250 255 12561.85 118.12 54643.47 88888.00 2015-09-12 01:40:53.375 255 12561.92 118.12 54643.50 88888.00 2015-09-12 01:40:53.500 255 12561.95 118.12 54643.50 88888.00 2015-09-12 01:40:53.625 255 12561.92 118.15 54643.47 88888.00 2015-09-12 01:40:53.750 255 12561.90 118.15 54643.45 88888.00 2015-09-12 01:40:53.875 255 12561.90 118.12 54643.43 88888.00 2015-09-12 01:40:54.000 255 12561.85 118.15 54643.45 88888.00 2015-09-12 01:40:54.125 255 12561.83 118.17 54643.47 88888.00 2015-09-12 01:40:54.250 255 12561.88 118.15 54643.45 88888.00 2015-09-12 01:40:54.375 255 12561.95 118.17 54643.47 88888.00 2015-09-12 01:40:54.500 255 12561.95 118.20 54643.45 88888.00 2015-09-12 01:40:54.625 255 12561.92 118.20 54643.40 88888.00 2015-09-12 01:40:54.750 255 12561.88 118.20 54643.38 88888.00 2015-09-12 01:40:54.875 255 12561.92 118.22 54643.38 88888.00 2015-09-12 01:40:55.000 255 12561.92 118.20 54643.35 88888.00 2015-09-12 01:40:55.125 255 12561.92 118.22 54643.35 88888.00 2015-09-12 01:40:55.250 255 12562.00 118.20 54643.32 88888.00 2015-09-12 01:40:55.375 255 12562.02 118.22 54643.32 88888.00 2015-09-12 01:40:55.500 255 12562.08 118.22 54643.32 88888.00 2015-09-12 01:40:55.625 255 12562.05 118.25 54643.32 88888.00 2015-09-12 01:40:55.750 255 12562.00 118.25 54643.32 88888.00 2015-09-12 01:40:55.875 255 12561.95 118.25 54643.30 88888.00 2015-09-12 01:40:56.000 255 12561.95 118.25 54643.28 88888.00 2015-09-12 01:40:56.125 255 12562.00 118.22 54643.28 88888.00 2015-09-12 01:40:56.250 255 12562.00 118.22 54643.28 88888.00 2015-09-12 01:40:56.375 255 12562.05 118.28 54643.28 88888.00 2015-09-12 01:40:56.500 255 12562.08 118.25 54643.30 88888.00 2015-09-12 01:40:56.625 255 12562.10 118.28 54643.25 88888.00 2015-09-12 01:40:56.750 255 12562.15 118.25 54643.25 88888.00 2015-09-12 01:40:56.875 255 12562.12 118.28 54643.25 88888.00 2015-09-12 01:40:57.000 255 12562.12 118.30 54643.25 88888.00 2015-09-12 01:40:57.125 255 12562.15 118.28 54643.22 88888.00 2015-09-12 01:40:57.250 255 12562.17 118.28 54643.22 88888.00 2015-09-12 01:40:57.375 255 12562.17 118.28 54643.22 88888.00 2015-09-12 01:40:57.500 255 12562.17 118.28 54643.20 88888.00 2015-09-12 01:40:57.625 255 12562.17 118.28 54643.20 88888.00 2015-09-12 01:40:57.750 255 12562.15 118.30 54643.22 88888.00 2015-09-12 01:40:57.875 255 12562.15 118.33 54643.22 88888.00 2015-09-12 01:40:58.000 255 12562.17 118.30 54643.20 88888.00 2015-09-12 01:40:58.125 255 12562.25 118.30 54643.20 88888.00 2015-09-12 01:40:58.250 255 12562.27 118.30 54643.20 88888.00 2015-09-12 01:40:58.375 255 12562.30 118.30 54643.18 88888.00 2015-09-12 01:40:58.500 255 12562.30 118.33 54643.18 88888.00 2015-09-12 01:40:58.625 255 12562.33 118.33 54643.12 88888.00 2015-09-12 01:40:58.750 255 12562.33 118.35 54643.10 88888.00 2015-09-12 01:40:58.875 255 12562.35 118.35 54643.10 88888.00 2015-09-12 01:40:59.000 255 12562.35 118.38 54643.05 88888.00 2015-09-12 01:40:59.125 255 12562.40 118.40 54643.07 88888.00 2015-09-12 01:40:59.250 255 12562.40 118.40 54643.05 88888.00 2015-09-12 01:40:59.375 255 12562.38 118.40 54643.05 88888.00 2015-09-12 01:40:59.500 255 12562.35 118.38 54643.03 88888.00 2015-09-12 01:40:59.625 255 12562.38 118.40 54643.00 88888.00 2015-09-12 01:40:59.750 255 12562.42 118.45 54643.00 88888.00 2015-09-12 01:40:59.875 255 12562.50 118.42 54643.00 88888.00 2015-09-12 01:41:00.000 255 12562.52 118.42 54643.00 88888.00 2015-09-12 01:41:00.125 255 12562.50 118.45 54642.97 88888.00 2015-09-12 01:41:00.250 255 12562.50 118.42 54642.97 88888.00 2015-09-12 01:41:00.375 255 12562.58 118.40 54642.93 88888.00 2015-09-12 01:41:00.500 255 12562.65 118.40 54642.90 88888.00 2015-09-12 01:41:00.625 255 12562.67 118.45 54642.88 88888.00 2015-09-12 01:41:00.750 255 12562.67 118.47 54642.88 88888.00 2015-09-12 01:41:00.875 255 12562.73 118.47 54642.88 88888.00 2015-09-12 01:41:01.000 255 12562.75 118.47 54642.88 88888.00 2015-09-12 01:41:01.125 255 12562.75 118.45 54642.88 88888.00 2015-09-12 01:41:01.250 255 12562.75 118.45 54642.88 88888.00 2015-09-12 01:41:01.375 255 12562.80 118.45 54642.88 88888.00 2015-09-12 01:41:01.500 255 12562.83 118.50 54642.85 88888.00 2015-09-12 01:41:01.625 255 12562.88 118.53 54642.85 88888.00 2015-09-12 01:41:01.750 255 12562.85 118.55 54642.82 88888.00 2015-09-12 01:41:01.875 255 12562.88 118.58 54642.80 88888.00 2015-09-12 01:41:02.000 255 12562.92 118.58 54642.78 88888.00 2015-09-12 01:41:02.125 255 12562.92 118.60 54642.80 88888.00 2015-09-12 01:41:02.250 255 12562.92 118.60 54642.78 88888.00 2015-09-12 01:41:02.375 255 12562.90 118.58 54642.75 88888.00 2015-09-12 01:41:02.500 255 12562.92 118.58 54642.75 88888.00 2015-09-12 01:41:02.625 255 12562.98 118.60 54642.75 88888.00 2015-09-12 01:41:02.750 255 12563.05 118.58 54642.72 88888.00 2015-09-12 01:41:02.875 255 12563.05 118.58 54642.70 88888.00 2015-09-12 01:41:03.000 255 12563.08 118.60 54642.68 88888.00 2015-09-12 01:41:03.125 255 12563.10 118.62 54642.68 88888.00 2015-09-12 01:41:03.250 255 12563.05 118.60 54642.70 88888.00 2015-09-12 01:41:03.375 255 12563.05 118.65 54642.68 88888.00 2015-09-12 01:41:03.500 255 12563.08 118.67 54642.68 88888.00 2015-09-12 01:41:03.625 255 12563.12 118.67 54642.65 88888.00 2015-09-12 01:41:03.750 255 12563.10 118.70 54642.65 88888.00 2015-09-12 01:41:03.875 255 12563.08 118.70 54642.62 88888.00 2015-09-12 01:41:04.000 255 12563.10 118.70 54642.60 88888.00 2015-09-12 01:41:04.125 255 12563.10 118.67 54642.62 88888.00 2015-09-12 01:41:04.250 255 12563.08 118.65 54642.60 88888.00 2015-09-12 01:41:04.375 255 12563.10 118.65 54642.57 88888.00 2015-09-12 01:41:04.500 255 12563.12 118.67 54642.57 88888.00 2015-09-12 01:41:04.625 255 12563.17 118.67 54642.57 88888.00 2015-09-12 01:41:04.750 255 12563.20 118.70 54642.57 88888.00 2015-09-12 01:41:04.875 255 12563.17 118.70 54642.57 88888.00 2015-09-12 01:41:05.000 255 12563.20 118.67 54642.53 88888.00 2015-09-12 01:41:05.125 255 12563.23 118.67 54642.55 88888.00 2015-09-12 01:41:05.250 255 12563.23 118.67 54642.53 88888.00 2015-09-12 01:41:05.375 255 12563.17 118.67 54642.47 88888.00 2015-09-12 01:41:05.500 255 12563.20 118.70 54642.50 88888.00 2015-09-12 01:41:05.625 255 12563.23 118.70 54642.50 88888.00 2015-09-12 01:41:05.750 255 12563.25 118.72 54642.50 88888.00 2015-09-12 01:41:05.875 255 12563.25 118.72 54642.50 88888.00 2015-09-12 01:41:06.000 255 12563.30 118.72 54642.47 88888.00 2015-09-12 01:41:06.125 255 12563.38 118.70 54642.47 88888.00 2015-09-12 01:41:06.250 255 12563.42 118.65 54642.47 88888.00 2015-09-12 01:41:06.375 255 12563.42 118.67 54642.45 88888.00 2015-09-12 01:41:06.500 255 12563.40 118.72 54642.47 88888.00 2015-09-12 01:41:06.625 255 12563.42 118.75 54642.45 88888.00 2015-09-12 01:41:06.750 255 12563.42 118.70 54642.45 88888.00 2015-09-12 01:41:06.875 255 12563.40 118.72 54642.43 88888.00 2015-09-12 01:41:07.000 255 12563.38 118.70 54642.45 88888.00 2015-09-12 01:41:07.125 255 12563.35 118.72 54642.45 88888.00 2015-09-12 01:41:07.250 255 12563.33 118.72 54642.47 88888.00 2015-09-12 01:41:07.375 255 12563.42 118.72 54642.43 88888.00 2015-09-12 01:41:07.500 255 12563.40 118.75 54642.43 88888.00 2015-09-12 01:41:07.625 255 12563.40 118.72 54642.43 88888.00 2015-09-12 01:41:07.750 255 12563.45 118.72 54642.40 88888.00 2015-09-12 01:41:07.875 255 12563.50 118.75 54642.40 88888.00 2015-09-12 01:41:08.000 255 12563.42 118.72 54642.40 88888.00 2015-09-12 01:41:08.125 255 12563.40 118.75 54642.38 88888.00 2015-09-12 01:41:08.250 255 12563.40 118.72 54642.38 88888.00 2015-09-12 01:41:08.375 255 12563.40 118.78 54642.38 88888.00 2015-09-12 01:41:08.500 255 12563.42 118.72 54642.38 88888.00 2015-09-12 01:41:08.625 255 12563.42 118.78 54642.38 88888.00 2015-09-12 01:41:08.750 255 12563.42 118.78 54642.38 88888.00 2015-09-12 01:41:08.875 255 12563.45 118.78 54642.38 88888.00 2015-09-12 01:41:09.000 255 12563.45 118.75 54642.35 88888.00 2015-09-12 01:41:09.125 255 12563.40 118.78 54642.35 88888.00 2015-09-12 01:41:09.250 255 12563.40 118.75 54642.38 88888.00 2015-09-12 01:41:09.375 255 12563.45 118.75 54642.32 88888.00 2015-09-12 01:41:09.500 255 12563.42 118.75 54642.32 88888.00 2015-09-12 01:41:09.625 255 12563.45 118.72 54642.32 88888.00 2015-09-12 01:41:09.750 255 12563.48 118.70 54642.35 88888.00 2015-09-12 01:41:09.875 255 12563.42 118.67 54642.32 88888.00 2015-09-12 01:41:10.000 255 12563.45 118.67 54642.30 88888.00 2015-09-12 01:41:10.125 255 12563.45 118.65 54642.30 88888.00 2015-09-12 01:41:10.250 255 12563.42 118.62 54642.32 88888.00 2015-09-12 01:41:10.375 255 12563.48 118.65 54642.30 88888.00 2015-09-12 01:41:10.500 255 12563.50 118.65 54642.32 88888.00 2015-09-12 01:41:10.625 255 12563.50 118.62 54642.30 88888.00 2015-09-12 01:41:10.750 255 12563.40 118.62 54642.30 88888.00 2015-09-12 01:41:10.875 255 12563.40 118.62 54642.32 88888.00 2015-09-12 01:41:11.000 255 12563.48 118.65 54642.30 88888.00 2015-09-12 01:41:11.125 255 12563.45 118.65 54642.30 88888.00 2015-09-12 01:41:11.250 255 12563.38 118.62 54642.28 88888.00 2015-09-12 01:41:11.375 255 12563.42 118.62 54642.28 88888.00 2015-09-12 01:41:11.500 255 12563.45 118.58 54642.28 88888.00 2015-09-12 01:41:11.625 255 12563.42 118.58 54642.30 88888.00 2015-09-12 01:41:11.750 255 12563.38 118.55 54642.32 88888.00 2015-09-12 01:41:11.875 255 12563.38 118.55 54642.35 88888.00 2015-09-12 01:41:12.000 255 12563.35 118.55 54642.30 88888.00 2015-09-12 01:41:12.125 255 12563.38 118.58 54642.32 88888.00 2015-09-12 01:41:12.250 255 12563.33 118.58 54642.32 88888.00 2015-09-12 01:41:12.375 255 12563.27 118.60 54642.32 88888.00 2015-09-12 01:41:12.500 255 12563.25 118.60 54642.32 88888.00 2015-09-12 01:41:12.625 255 12563.25 118.60 54642.32 88888.00 2015-09-12 01:41:12.750 255 12563.23 118.60 54642.32 88888.00 2015-09-12 01:41:12.875 255 12563.23 118.60 54642.35 88888.00 2015-09-12 01:41:13.000 255 12563.20 118.58 54642.38 88888.00 2015-09-12 01:41:13.125 255 12563.25 118.53 54642.38 88888.00 2015-09-12 01:41:13.250 255 12563.23 118.50 54642.35 88888.00 2015-09-12 01:41:13.375 255 12563.20 118.53 54642.35 88888.00 2015-09-12 01:41:13.500 255 12563.17 118.53 54642.35 88888.00 2015-09-12 01:41:13.625 255 12563.17 118.55 54642.32 88888.00 2015-09-12 01:41:13.750 255 12563.12 118.55 54642.35 88888.00 2015-09-12 01:41:13.875 255 12563.10 118.53 54642.35 88888.00 2015-09-12 01:41:14.000 255 12563.12 118.50 54642.32 88888.00 2015-09-12 01:41:14.125 255 12563.12 118.50 54642.35 88888.00 2015-09-12 01:41:14.250 255 12563.08 118.50 54642.35 88888.00 2015-09-12 01:41:14.375 255 12563.08 118.47 54642.32 88888.00 2015-09-12 01:41:14.500 255 12563.08 118.47 54642.32 88888.00 2015-09-12 01:41:14.625 255 12563.10 118.50 54642.32 88888.00 2015-09-12 01:41:14.750 255 12563.05 118.50 54642.32 88888.00 2015-09-12 01:41:14.875 255 12563.02 118.50 54642.32 88888.00 2015-09-12 01:41:15.000 255 12563.05 118.47 54642.32 88888.00 2015-09-12 01:41:15.125 255 12563.02 118.47 54642.35 88888.00 2015-09-12 01:41:15.250 255 12562.95 118.47 54642.32 88888.00 2015-09-12 01:41:15.375 255 12562.92 118.47 54642.35 88888.00 2015-09-12 01:41:15.500 255 12562.85 118.47 54642.35 88888.00 2015-09-12 01:41:15.625 255 12562.83 118.45 54642.35 88888.00 2015-09-12 01:41:15.750 255 12562.88 118.45 54642.32 88888.00 2015-09-12 01:41:15.875 255 12562.88 118.47 54642.32 88888.00 2015-09-12 01:41:16.000 255 12562.85 118.45 54642.32 88888.00 2015-09-12 01:41:16.125 255 12562.83 118.47 54642.32 88888.00 2015-09-12 01:41:16.250 255 12562.83 118.45 54642.32 88888.00 2015-09-12 01:41:16.375 255 12562.80 118.45 54642.32 88888.00 2015-09-12 01:41:16.500 255 12562.75 118.45 54642.32 88888.00 2015-09-12 01:41:16.625 255 12562.73 118.45 54642.35 88888.00 2015-09-12 01:41:16.750 255 12562.70 118.45 54642.35 88888.00 2015-09-12 01:41:16.875 255 12562.73 118.45 54642.32 88888.00 2015-09-12 01:41:17.000 255 12562.65 118.45 54642.32 88888.00 2015-09-12 01:41:17.125 255 12562.62 118.47 54642.35 88888.00 2015-09-12 01:41:17.250 255 12562.62 118.47 54642.38 88888.00 2015-09-12 01:41:17.375 255 12562.60 118.45 54642.38 88888.00 2015-09-12 01:41:17.500 255 12562.58 118.42 54642.35 88888.00 2015-09-12 01:41:17.625 255 12562.60 118.42 54642.35 88888.00 2015-09-12 01:41:17.750 255 12562.55 118.45 54642.38 88888.00 2015-09-12 01:41:17.875 255 12562.48 118.45 54642.38 88888.00 2015-09-12 01:41:18.000 255 12562.45 118.45 54642.38 88888.00 2015-09-12 01:41:18.125 255 12562.40 118.42 54642.38 88888.00 2015-09-12 01:41:18.250 255 12562.38 118.40 54642.35 88888.00 2015-09-12 01:41:18.375 255 12562.35 118.42 54642.38 88888.00 2015-09-12 01:41:18.500 255 12562.38 118.42 54642.38 88888.00 2015-09-12 01:41:18.625 255 12562.42 118.40 54642.38 88888.00 2015-09-12 01:41:18.750 255 12562.45 118.40 54642.35 88888.00 2015-09-12 01:41:18.875 255 12562.45 118.40 54642.38 88888.00 2015-09-12 01:41:19.000 255 12562.40 118.40 54642.38 88888.00 2015-09-12 01:41:19.125 255 12562.30 118.42 54642.38 88888.00 2015-09-12 01:41:19.250 255 12562.25 118.38 54642.38 88888.00 2015-09-12 01:41:19.375 255 12562.27 118.38 54642.38 88888.00 2015-09-12 01:41:19.500 255 12562.27 118.40 54642.38 88888.00 2015-09-12 01:41:19.625 255 12562.25 118.42 54642.38 88888.00 2015-09-12 01:41:19.750 255 12562.25 118.42 54642.40 88888.00 2015-09-12 01:41:19.875 255 12562.25 118.40 54642.38 88888.00 2015-09-12 01:41:20.000 255 12562.27 118.35 54642.40 88888.00 2015-09-12 01:41:20.125 255 12562.25 118.38 54642.40 88888.00 2015-09-12 01:41:20.250 255 12562.25 118.40 54642.40 88888.00 2015-09-12 01:41:20.375 255 12562.20 118.38 54642.38 88888.00 2015-09-12 01:41:20.500 255 12562.20 118.38 54642.40 88888.00 2015-09-12 01:41:20.625 255 12562.23 118.38 54642.40 88888.00 2015-09-12 01:41:20.750 255 12562.20 118.38 54642.40 88888.00 2015-09-12 01:41:20.875 255 12562.17 118.38 54642.40 88888.00 2015-09-12 01:41:21.000 255 12562.17 118.38 54642.40 88888.00 2015-09-12 01:41:21.125 255 12562.15 118.40 54642.38 88888.00 2015-09-12 01:41:21.250 255 12562.12 118.40 54642.38 88888.00 2015-09-12 01:41:21.375 255 12562.17 118.42 54642.38 88888.00 2015-09-12 01:41:21.500 255 12562.15 118.45 54642.38 88888.00 2015-09-12 01:41:21.625 255 12562.12 118.40 54642.38 88888.00 2015-09-12 01:41:21.750 255 12562.15 118.40 54642.38 88888.00 2015-09-12 01:41:21.875 255 12562.10 118.40 54642.35 88888.00 2015-09-12 01:41:22.000 255 12562.08 118.42 54642.35 88888.00 2015-09-12 01:41:22.125 255 12562.05 118.45 54642.35 88888.00 2015-09-12 01:41:22.250 255 12562.02 118.42 54642.35 88888.00 2015-09-12 01:41:22.375 255 12562.02 118.45 54642.35 88888.00 2015-09-12 01:41:22.500 255 12562.05 118.47 54642.35 88888.00 2015-09-12 01:41:22.625 255 12562.08 118.50 54642.35 88888.00 2015-09-12 01:41:22.750 255 12562.12 118.47 54642.35 88888.00 2015-09-12 01:41:22.875 255 12562.08 118.42 54642.38 88888.00 2015-09-12 01:41:23.000 255 12562.00 118.42 54642.35 88888.00 2015-09-12 01:41:23.125 255 12561.95 118.45 54642.35 88888.00 2015-09-12 01:41:23.250 255 12561.98 118.45 54642.35 88888.00 2015-09-12 01:41:23.375 255 12561.95 118.47 54642.32 88888.00 2015-09-12 01:41:23.500 255 12561.95 118.47 54642.32 88888.00 2015-09-12 01:41:23.625 255 12561.98 118.47 54642.32 88888.00 2015-09-12 01:41:23.750 255 12561.98 118.47 54642.32 88888.00 2015-09-12 01:41:23.875 255 12561.95 118.50 54642.30 88888.00 2015-09-12 01:41:24.000 255 12561.98 118.47 54642.28 88888.00 2015-09-12 01:41:24.125 255 12561.98 118.47 54642.28 88888.00 2015-09-12 01:41:24.250 255 12561.90 118.47 54642.28 88888.00 2015-09-12 01:41:24.375 255 12561.92 118.53 54642.28 88888.00 2015-09-12 01:41:24.500 255 12561.92 118.53 54642.25 88888.00 2015-09-12 01:41:24.625 255 12561.92 118.55 54642.28 88888.00 2015-09-12 01:41:24.750 255 12561.88 118.55 54642.28 88888.00 2015-09-12 01:41:24.875 255 12561.95 118.55 54642.25 88888.00 2015-09-12 01:41:25.000 255 12561.92 118.55 54642.25 88888.00 2015-09-12 01:41:25.125 255 12561.92 118.55 54642.25 88888.00 2015-09-12 01:41:25.250 255 12561.90 118.55 54642.25 88888.00 2015-09-12 01:41:25.375 255 12561.95 118.58 54642.22 88888.00 2015-09-12 01:41:25.500 255 12562.00 118.58 54642.22 88888.00 2015-09-12 01:41:25.625 255 12561.98 118.58 54642.22 88888.00 2015-09-12 01:41:25.750 255 12561.92 118.58 54642.22 88888.00 2015-09-12 01:41:25.875 255 12561.92 118.62 54642.22 88888.00 2015-09-12 01:41:26.000 255 12561.98 118.62 54642.22 88888.00 2015-09-12 01:41:26.125 255 12561.98 118.62 54642.20 88888.00 2015-09-12 01:41:26.250 255 12561.95 118.65 54642.20 88888.00 2015-09-12 01:41:26.375 255 12561.98 118.62 54642.18 88888.00 2015-09-12 01:41:26.500 255 12561.92 118.62 54642.18 88888.00 2015-09-12 01:41:26.625 255 12561.95 118.62 54642.15 88888.00 2015-09-12 01:41:26.750 255 12561.98 118.62 54642.18 88888.00 2015-09-12 01:41:26.875 255 12561.98 118.67 54642.15 88888.00 2015-09-12 01:41:27.000 255 12561.98 118.67 54642.10 88888.00 2015-09-12 01:41:27.125 255 12562.02 118.70 54642.10 88888.00 2015-09-12 01:41:27.250 255 12562.00 118.72 54642.12 88888.00 2015-09-12 01:41:27.375 255 12561.95 118.72 54642.15 88888.00 2015-09-12 01:41:27.500 255 12562.00 118.72 54642.10 88888.00 2015-09-12 01:41:27.625 255 12562.10 118.75 54642.07 88888.00 2015-09-12 01:41:27.750 255 12562.08 118.78 54642.07 88888.00 2015-09-12 01:41:27.875 255 12562.02 118.80 54642.07 88888.00 2015-09-12 01:41:28.000 255 12562.02 118.80 54642.05 88888.00 2015-09-12 01:41:28.125 255 12562.10 118.80 54642.03 88888.00 2015-09-12 01:41:28.250 255 12562.10 118.80 54642.03 88888.00 2015-09-12 01:41:28.375 255 12562.08 118.80 54642.05 88888.00 2015-09-12 01:41:28.500 255 12562.08 118.83 54642.03 88888.00 2015-09-12 01:41:28.625 255 12562.08 118.80 54642.00 88888.00 2015-09-12 01:41:28.750 255 12562.10 118.83 54641.97 88888.00 2015-09-12 01:41:28.875 255 12562.12 118.85 54641.97 88888.00 2015-09-12 01:41:29.000 255 12562.15 118.88 54641.97 88888.00 2015-09-12 01:41:29.125 255 12562.17 118.88 54641.97 88888.00 2015-09-12 01:41:29.250 255 12562.15 118.90 54641.95 88888.00 2015-09-12 01:41:29.375 255 12562.23 118.92 54641.95 88888.00 2015-09-12 01:41:29.500 255 12562.25 118.92 54641.95 88888.00 2015-09-12 01:41:29.625 255 12562.35 118.95 54641.95 88888.00 2015-09-12 01:41:29.750 255 12562.30 118.97 54641.95 88888.00 2015-09-12 01:41:29.875 255 12562.27 119.00 54641.93 88888.00 2015-09-12 01:41:30.000 255 12562.27 119.05 54641.88 88888.00 2015-09-12 01:41:30.125 255 12562.23 119.05 54641.88 88888.00 2015-09-12 01:41:30.250 255 12562.23 119.03 54641.88 88888.00 2015-09-12 01:41:30.375 255 12562.25 119.05 54641.88 88888.00 2015-09-12 01:41:30.500 255 12562.25 119.10 54641.85 88888.00 2015-09-12 01:41:30.625 255 12562.23 119.10 54641.85 88888.00 2015-09-12 01:41:30.750 255 12562.20 119.10 54641.85 88888.00 2015-09-12 01:41:30.875 255 12562.27 119.12 54641.80 88888.00 2015-09-12 01:41:31.000 255 12562.33 119.10 54641.78 88888.00 2015-09-12 01:41:31.125 255 12562.27 119.12 54641.78 88888.00 2015-09-12 01:41:31.250 255 12562.25 119.15 54641.78 88888.00 2015-09-12 01:41:31.375 255 12562.33 119.15 54641.78 88888.00 2015-09-12 01:41:31.500 255 12562.35 119.17 54641.75 88888.00 2015-09-12 01:41:31.625 255 12562.33 119.20 54641.78 88888.00 2015-09-12 01:41:31.750 255 12562.30 119.20 54641.75 88888.00 2015-09-12 01:41:31.875 255 12562.30 119.20 54641.75 88888.00 2015-09-12 01:41:32.000 255 12562.35 119.17 54641.72 88888.00 2015-09-12 01:41:32.125 255 12562.35 119.20 54641.72 88888.00 2015-09-12 01:41:32.250 255 12562.30 119.25 54641.72 88888.00 2015-09-12 01:41:32.375 255 12562.30 119.28 54641.70 88888.00 2015-09-12 01:41:32.500 255 12562.33 119.28 54641.70 88888.00 2015-09-12 01:41:32.625 255 12562.33 119.30 54641.68 88888.00 2015-09-12 01:41:32.750 255 12562.30 119.30 54641.65 88888.00 2015-09-12 01:41:32.875 255 12562.33 119.28 54641.65 88888.00 2015-09-12 01:41:33.000 255 12562.35 119.30 54641.65 88888.00 2015-09-12 01:41:33.125 255 12562.35 119.30 54641.65 88888.00 2015-09-12 01:41:33.250 255 12562.38 119.33 54641.62 88888.00 2015-09-12 01:41:33.375 255 12562.42 119.30 54641.60 88888.00 2015-09-12 01:41:33.500 255 12562.42 119.33 54641.60 88888.00 2015-09-12 01:41:33.625 255 12562.38 119.33 54641.62 88888.00 2015-09-12 01:41:33.750 255 12562.38 119.33 54641.62 88888.00 2015-09-12 01:41:33.875 255 12562.40 119.33 54641.60 88888.00 2015-09-12 01:41:34.000 255 12562.42 119.35 54641.57 88888.00 2015-09-12 01:41:34.125 255 12562.42 119.38 54641.57 88888.00 2015-09-12 01:41:34.250 255 12562.48 119.40 54641.55 88888.00 2015-09-12 01:41:34.375 255 12562.48 119.38 54641.55 88888.00 2015-09-12 01:41:34.500 255 12562.48 119.40 54641.53 88888.00 2015-09-12 01:41:34.625 255 12562.48 119.40 54641.53 88888.00 2015-09-12 01:41:34.750 255 12562.50 119.42 54641.50 88888.00 2015-09-12 01:41:34.875 255 12562.42 119.42 54641.50 88888.00 2015-09-12 01:41:35.000 255 12562.42 119.45 54641.50 88888.00 2015-09-12 01:41:35.125 255 12562.40 119.42 54641.50 88888.00 2015-09-12 01:41:35.250 255 12562.42 119.42 54641.50 88888.00 2015-09-12 01:41:35.375 255 12562.50 119.42 54641.47 88888.00 2015-09-12 01:41:35.500 255 12562.55 119.47 54641.47 88888.00 2015-09-12 01:41:35.625 255 12562.52 119.47 54641.45 88888.00 2015-09-12 01:41:35.750 255 12562.52 119.45 54641.43 88888.00 2015-09-12 01:41:35.875 255 12562.48 119.47 54641.43 88888.00 2015-09-12 01:41:36.000 255 12562.50 119.50 54641.40 88888.00 2015-09-12 01:41:36.125 255 12562.48 119.53 54641.38 88888.00 2015-09-12 01:41:36.250 255 12562.45 119.53 54641.40 88888.00 2015-09-12 01:41:36.375 255 12562.50 119.53 54641.40 88888.00 2015-09-12 01:41:36.500 255 12562.55 119.53 54641.38 88888.00 2015-09-12 01:41:36.625 255 12562.58 119.53 54641.40 88888.00 2015-09-12 01:41:36.750 255 12562.60 119.55 54641.38 88888.00 2015-09-12 01:41:36.875 255 12562.58 119.58 54641.40 88888.00 2015-09-12 01:41:37.000 255 12562.55 119.58 54641.38 88888.00 2015-09-12 01:41:37.125 255 12562.48 119.60 54641.38 88888.00 2015-09-12 01:41:37.250 255 12562.40 119.58 54641.38 88888.00 2015-09-12 01:41:37.375 255 12562.42 119.60 54641.35 88888.00 2015-09-12 01:41:37.500 255 12562.42 119.60 54641.35 88888.00 2015-09-12 01:41:37.625 255 12562.42 119.62 54641.35 88888.00 2015-09-12 01:41:37.750 255 12562.45 119.62 54641.32 88888.00 2015-09-12 01:41:37.875 255 12562.45 119.60 54641.32 88888.00 2015-09-12 01:41:38.000 255 12562.50 119.60 54641.32 88888.00 2015-09-12 01:41:38.125 255 12562.55 119.62 54641.32 88888.00 2015-09-12 01:41:38.250 255 12562.48 119.65 54641.30 88888.00 2015-09-12 01:41:38.375 255 12562.48 119.62 54641.30 88888.00 2015-09-12 01:41:38.500 255 12562.50 119.60 54641.30 88888.00 2015-09-12 01:41:38.625 255 12562.52 119.65 54641.30 88888.00 2015-09-12 01:41:38.750 255 12562.50 119.67 54641.30 88888.00 2015-09-12 01:41:38.875 255 12562.50 119.62 54641.28 88888.00 2015-09-12 01:41:39.000 255 12562.45 119.62 54641.28 88888.00 2015-09-12 01:41:39.125 255 12562.45 119.62 54641.25 88888.00 2015-09-12 01:41:39.250 255 12562.45 119.60 54641.25 88888.00 2015-09-12 01:41:39.375 255 12562.45 119.62 54641.25 88888.00 2015-09-12 01:41:39.500 255 12562.40 119.62 54641.25 88888.00 2015-09-12 01:41:39.625 255 12562.40 119.60 54641.28 88888.00 2015-09-12 01:41:39.750 255 12562.40 119.65 54641.28 88888.00 2015-09-12 01:41:39.875 255 12562.45 119.62 54641.28 88888.00 2015-09-12 01:41:40.000 255 12562.48 119.62 54641.25 88888.00 2015-09-12 01:41:40.125 255 12562.42 119.65 54641.25 88888.00 2015-09-12 01:41:40.250 255 12562.38 119.65 54641.22 88888.00 2015-09-12 01:41:40.375 255 12562.38 119.65 54641.22 88888.00 2015-09-12 01:41:40.500 255 12562.35 119.65 54641.22 88888.00 2015-09-12 01:41:40.625 255 12562.35 119.65 54641.25 88888.00 2015-09-12 01:41:40.750 255 12562.38 119.67 54641.25 88888.00 2015-09-12 01:41:40.875 255 12562.33 119.67 54641.22 88888.00 2015-09-12 01:41:41.000 255 12562.27 119.62 54641.25 88888.00 2015-09-12 01:41:41.125 255 12562.27 119.62 54641.28 88888.00 2015-09-12 01:41:41.250 255 12562.23 119.62 54641.25 88888.00 2015-09-12 01:41:41.375 255 12562.25 119.65 54641.20 88888.00 2015-09-12 01:41:41.500 255 12562.30 119.65 54641.22 88888.00 2015-09-12 01:41:41.625 255 12562.35 119.65 54641.20 88888.00 2015-09-12 01:41:41.750 255 12562.33 119.65 54641.18 88888.00 2015-09-12 01:41:41.875 255 12562.23 119.65 54641.15 88888.00 2015-09-12 01:41:42.000 255 12562.10 119.62 54641.15 88888.00 2015-09-12 01:41:42.125 255 12562.08 119.60 54641.18 88888.00 2015-09-12 01:41:42.250 255 12562.10 119.58 54641.18 88888.00 2015-09-12 01:41:42.375 255 12562.15 119.58 54641.18 88888.00 2015-09-12 01:41:42.500 255 12562.12 119.55 54641.15 88888.00 2015-09-12 01:41:42.625 255 12562.05 119.55 54641.15 88888.00 2015-09-12 01:41:42.750 255 12562.00 119.58 54641.12 88888.00 2015-09-12 01:41:42.875 255 12561.98 119.58 54641.12 88888.00 2015-09-12 01:41:43.000 255 12562.00 119.58 54641.15 88888.00 2015-09-12 01:41:43.125 255 12562.00 119.55 54641.15 88888.00 2015-09-12 01:41:43.250 255 12561.95 119.53 54641.18 88888.00 2015-09-12 01:41:43.375 255 12562.00 119.53 54641.15 88888.00 2015-09-12 01:41:43.500 255 12561.98 119.53 54641.15 88888.00 2015-09-12 01:41:43.625 255 12562.00 120.20 54641.75 88888.00 2015-09-12 01:41:43.750 255 12561.95 120.17 54641.75 88888.00 2015-09-12 01:41:43.875 255 12561.98 120.17 54641.75 88888.00 2015-09-12 01:41:44.000 255 12562.02 120.17 54641.75 88888.00 2015-09-12 01:41:44.125 255 12562.00 120.20 54641.75 88888.00 2015-09-12 01:41:44.250 255 12561.92 120.20 54641.80 88888.00 2015-09-12 01:41:44.375 255 12561.90 120.22 54641.75 88888.00 2015-09-12 01:41:44.500 255 12561.90 120.20 54641.78 88888.00 2015-09-12 01:41:44.625 255 12561.80 119.53 54641.18 88888.00 2015-09-12 01:41:44.750 255 12561.77 119.47 54641.18 88888.00 2015-09-12 01:41:44.875 255 12561.70 119.47 54641.18 88888.00 2015-09-12 01:41:45.000 255 12561.67 119.45 54641.18 88888.00 2015-09-12 01:41:45.125 255 12561.67 119.45 54641.15 88888.00 2015-09-12 01:41:45.250 255 12561.65 119.47 54641.20 88888.00 2015-09-12 01:41:45.375 255 12561.60 119.42 54641.18 88888.00 2015-09-12 01:41:45.500 255 12561.58 119.45 54641.18 88888.00 2015-09-12 01:41:45.625 255 12561.58 119.45 54641.20 88888.00 2015-09-12 01:41:45.750 255 12561.55 119.45 54641.20 88888.00 2015-09-12 01:41:45.875 255 12561.55 119.47 54641.20 88888.00 2015-09-12 01:41:46.000 255 12561.52 119.45 54641.20 88888.00 2015-09-12 01:41:46.125 255 12561.50 119.45 54641.22 88888.00 2015-09-12 01:41:46.250 255 12561.42 119.42 54641.20 88888.00 2015-09-12 01:41:46.375 255 12561.40 119.40 54641.20 88888.00 2015-09-12 01:41:46.500 255 12561.35 119.35 54641.20 88888.00 2015-09-12 01:41:46.625 255 12561.30 119.38 54641.20 88888.00 2015-09-12 01:41:46.750 255 12561.33 119.42 54641.22 88888.00 2015-09-12 01:41:46.875 255 12561.35 119.42 54641.20 88888.00 2015-09-12 01:41:47.000 255 12561.33 119.40 54641.20 88888.00 2015-09-12 01:41:47.125 255 12561.23 119.38 54641.25 88888.00 2015-09-12 01:41:47.250 255 12561.20 119.38 54641.25 88888.00 2015-09-12 01:41:47.375 255 12561.20 119.38 54641.22 88888.00 2015-09-12 01:41:47.500 255 12561.12 119.38 54641.22 88888.00 2015-09-12 01:41:47.625 255 12561.12 119.38 54641.22 88888.00 2015-09-12 01:41:47.750 255 12561.15 119.33 54641.25 88888.00 2015-09-12 01:41:47.875 255 12561.12 119.33 54641.22 88888.00 2015-09-12 01:41:48.000 255 12561.12 119.33 54641.22 88888.00 2015-09-12 01:41:48.125 255 12561.08 119.35 54641.25 88888.00 2015-09-12 01:41:48.250 255 12561.02 119.38 54641.25 88888.00 2015-09-12 01:41:48.375 255 12561.05 119.38 54641.28 88888.00 2015-09-12 01:41:48.500 255 12560.98 119.35 54641.22 88888.00 2015-09-12 01:41:48.625 255 12560.92 119.33 54641.22 88888.00 2015-09-12 01:41:48.750 255 12560.88 119.33 54641.25 88888.00 2015-09-12 01:41:48.875 255 12560.85 119.33 54641.25 88888.00 2015-09-12 01:41:49.000 255 12560.98 119.35 54641.28 88888.00 2015-09-12 01:41:49.125 255 12560.95 119.33 54641.30 88888.00 2015-09-12 01:41:49.250 255 12560.85 119.28 54641.28 88888.00 2015-09-12 01:41:49.375 255 12560.83 119.28 54641.25 88888.00 2015-09-12 01:41:49.500 255 12560.83 119.30 54641.28 88888.00 2015-09-12 01:41:49.625 255 12560.83 119.30 54641.28 88888.00 2015-09-12 01:41:49.750 255 12560.77 119.30 54641.28 88888.00 2015-09-12 01:41:49.875 255 12560.83 119.30 54641.28 88888.00 2015-09-12 01:41:50.000 255 12560.83 119.30 54641.28 88888.00 2015-09-12 01:41:50.125 255 12560.80 119.25 54641.28 88888.00 2015-09-12 01:41:50.250 255 12560.80 119.25 54641.30 88888.00 2015-09-12 01:41:50.375 255 12560.75 119.30 54641.28 88888.00 2015-09-12 01:41:50.500 255 12560.70 119.30 54641.30 88888.00 2015-09-12 01:41:50.625 255 12560.67 119.30 54641.28 88888.00 2015-09-12 01:41:50.750 255 12560.62 119.28 54641.30 88888.00 2015-09-12 01:41:50.875 255 12560.58 119.28 54641.32 88888.00 2015-09-12 01:41:51.000 255 12560.52 119.28 54641.30 88888.00 2015-09-12 01:41:51.125 255 12560.50 119.30 54641.32 88888.00 2015-09-12 01:41:51.250 255 12560.50 119.25 54641.35 88888.00 2015-09-12 01:41:51.375 255 12560.52 119.25 54641.32 88888.00 2015-09-12 01:41:51.500 255 12560.45 119.25 54641.32 88888.00 2015-09-12 01:41:51.625 255 12560.42 119.28 54641.30 88888.00 2015-09-12 01:41:51.750 255 12560.40 119.25 54641.30 88888.00 2015-09-12 01:41:51.875 255 12560.50 119.25 54641.28 88888.00 2015-09-12 01:41:52.000 255 12560.45 119.28 54641.28 88888.00 2015-09-12 01:41:52.125 255 12560.40 119.30 54641.28 88888.00 2015-09-12 01:41:52.250 255 12560.35 119.30 54641.30 88888.00 2015-09-12 01:41:52.375 255 12560.42 119.30 54641.28 88888.00 2015-09-12 01:41:52.500 255 12560.42 119.28 54641.28 88888.00 2015-09-12 01:41:52.625 255 12560.38 119.30 54641.30 88888.00 2015-09-12 01:41:52.750 255 12560.35 119.33 54641.32 88888.00 2015-09-12 01:41:52.875 255 12560.33 119.35 54641.32 88888.00 2015-09-12 01:41:53.000 255 12560.35 119.33 54641.30 88888.00 2015-09-12 01:41:53.125 255 12560.38 119.33 54641.30 88888.00 2015-09-12 01:41:53.250 255 12560.27 119.33 54641.28 88888.00 2015-09-12 01:41:53.375 255 12560.33 119.35 54641.28 88888.00 2015-09-12 01:41:53.500 255 12560.30 119.35 54641.28 88888.00 2015-09-12 01:41:53.625 255 12560.27 119.35 54641.28 88888.00 2015-09-12 01:41:53.750 255 12560.30 119.35 54641.28 88888.00 2015-09-12 01:41:53.875 255 12560.27 119.33 54641.28 88888.00 2015-09-12 01:41:54.000 255 12560.25 119.33 54641.28 88888.00 2015-09-12 01:41:54.125 255 12560.25 119.33 54641.28 88888.00 2015-09-12 01:41:54.250 255 12560.30 119.35 54641.25 88888.00 2015-09-12 01:41:54.375 255 12560.38 119.38 54641.25 88888.00 2015-09-12 01:41:54.500 255 12560.38 119.35 54641.25 88888.00 2015-09-12 01:41:54.625 255 12560.33 119.38 54641.25 88888.00 2015-09-12 01:41:54.750 255 12560.30 119.35 54641.25 88888.00 2015-09-12 01:41:54.875 255 12560.35 119.33 54641.25 88888.00 2015-09-12 01:41:55.000 255 12560.35 119.33 54641.25 88888.00 2015-09-12 01:41:55.125 255 12560.30 119.35 54641.25 88888.00 2015-09-12 01:41:55.250 255 12560.25 119.38 54641.25 88888.00 2015-09-12 01:41:55.375 255 12560.23 119.40 54641.22 88888.00 2015-09-12 01:41:55.500 255 12560.23 119.40 54641.22 88888.00 2015-09-12 01:41:55.625 255 12560.25 119.42 54641.28 88888.00 2015-09-12 01:41:55.750 255 12560.30 119.42 54641.25 88888.00 2015-09-12 01:41:55.875 255 12560.27 119.40 54641.25 88888.00 2015-09-12 01:41:56.000 255 12560.23 119.38 54641.20 88888.00 2015-09-12 01:41:56.125 255 12560.23 119.40 54641.22 88888.00 2015-09-12 01:41:56.250 255 12560.17 119.45 54641.22 88888.00 2015-09-12 01:41:56.375 255 12560.20 119.45 54641.22 88888.00 2015-09-12 01:41:56.500 255 12560.20 119.47 54641.20 88888.00 2015-09-12 01:41:56.625 255 12560.27 119.50 54641.22 88888.00 2015-09-12 01:41:56.750 255 12560.30 119.55 54641.20 88888.00 2015-09-12 01:41:56.875 255 12560.27 119.55 54641.22 88888.00 2015-09-12 01:41:57.000 255 12560.27 119.60 54641.18 88888.00 2015-09-12 01:41:57.125 255 12560.35 119.58 54641.18 88888.00 2015-09-12 01:41:57.250 255 12560.30 119.60 54641.20 88888.00 2015-09-12 01:41:57.375 255 12560.30 119.65 54641.20 88888.00 2015-09-12 01:41:57.500 255 12560.25 119.65 54641.18 88888.00 2015-09-12 01:41:57.625 255 12560.17 119.60 54641.18 88888.00 2015-09-12 01:41:57.750 255 12560.20 119.60 54641.12 88888.00 2015-09-12 01:41:57.875 255 12560.23 119.62 54641.15 88888.00 2015-09-12 01:41:58.000 255 12560.25 119.67 54641.15 88888.00 2015-09-12 01:41:58.125 255 12560.27 119.70 54641.12 88888.00 2015-09-12 01:41:58.250 255 12560.25 119.72 54641.12 88888.00 2015-09-12 01:41:58.375 255 12560.27 119.75 54641.12 88888.00 2015-09-12 01:41:58.500 255 12560.25 119.78 54641.12 88888.00 2015-09-12 01:41:58.625 255 12560.27 119.75 54641.12 88888.00 2015-09-12 01:41:58.750 255 12560.30 119.78 54641.10 88888.00 2015-09-12 01:41:58.875 255 12560.27 119.80 54641.10 88888.00 2015-09-12 01:41:59.000 255 12560.23 119.80 54641.07 88888.00 2015-09-12 01:41:59.125 255 12560.25 119.80 54641.07 88888.00 2015-09-12 01:41:59.250 255 12560.20 119.80 54641.07 88888.00 2015-09-12 01:41:59.375 255 12560.25 119.83 54641.05 88888.00 2015-09-12 01:41:59.500 255 12560.30 119.85 54641.07 88888.00 2015-09-12 01:41:59.625 255 12560.30 119.88 54641.07 88888.00 2015-09-12 01:41:59.750 255 12560.27 119.88 54641.05 88888.00 2015-09-12 01:41:59.875 255 12560.30 119.88 54641.03 88888.00 2015-09-12 01:42:00.000 255 12560.30 119.88 54641.00 88888.00 2015-09-12 01:42:00.125 255 12560.30 119.90 54641.03 88888.00 2015-09-12 01:42:00.250 255 12560.25 119.90 54641.03 88888.00 2015-09-12 01:42:00.375 255 12560.30 119.92 54641.00 88888.00 2015-09-12 01:42:00.500 255 12560.27 119.95 54640.97 88888.00 2015-09-12 01:42:00.625 255 12560.30 120.00 54640.97 88888.00 2015-09-12 01:42:00.750 255 12560.30 120.00 54641.00 88888.00 2015-09-12 01:42:00.875 255 12560.35 120.00 54640.97 88888.00 2015-09-12 01:42:01.000 255 12560.42 120.00 54640.95 88888.00 2015-09-12 01:42:01.125 255 12560.42 120.05 54640.95 88888.00 2015-09-12 01:42:01.250 255 12560.38 120.05 54640.95 88888.00 2015-09-12 01:42:01.375 255 12560.40 120.08 54640.93 88888.00 2015-09-12 01:42:01.500 255 12560.35 120.08 54640.93 88888.00 2015-09-12 01:42:01.625 255 12560.33 120.10 54640.95 88888.00 2015-09-12 01:42:01.750 255 12560.35 120.12 54641.00 88888.00 2015-09-12 01:42:01.875 255 12560.35 120.12 54641.05 88888.00 2015-09-12 01:42:02.000 255 12560.33 120.12 54641.05 88888.00 2015-09-12 01:42:02.125 255 12560.30 120.12 54641.03 88888.00 2015-09-12 01:42:02.250 255 12560.25 120.12 54641.03 88888.00 2015-09-12 01:42:02.375 255 12560.33 120.17 54641.03 88888.00 2015-09-12 01:42:02.500 255 12560.35 120.20 54641.00 88888.00 2015-09-12 01:42:02.625 255 12560.30 120.20 54641.00 88888.00 2015-09-12 01:42:02.750 255 12560.33 120.20 54641.03 88888.00 2015-09-12 01:42:02.875 255 12560.35 120.25 54641.00 88888.00 2015-09-12 01:42:03.000 255 12560.38 120.28 54640.97 88888.00 2015-09-12 01:42:03.125 255 12560.38 120.25 54641.00 88888.00 2015-09-12 01:42:03.250 255 12560.35 120.30 54641.00 88888.00 2015-09-12 01:42:03.375 255 12560.38 120.33 54641.00 88888.00 2015-09-12 01:42:03.500 255 12560.30 120.35 54640.97 88888.00 2015-09-12 01:42:03.625 255 12560.33 120.35 54640.93 88888.00 2015-09-12 01:42:03.750 255 12560.33 120.33 54640.93 88888.00 2015-09-12 01:42:03.875 255 12560.30 120.38 54640.93 88888.00 2015-09-12 01:42:04.000 255 12560.35 120.40 54640.93 88888.00 2015-09-12 01:42:04.125 255 12560.38 120.42 54640.93 88888.00 2015-09-12 01:42:04.250 255 12560.42 120.42 54640.93 88888.00 2015-09-12 01:42:04.375 255 12560.42 120.45 54640.90 88888.00 2015-09-12 01:42:04.500 255 12560.40 120.45 54640.93 88888.00 2015-09-12 01:42:04.625 255 12560.42 120.47 54640.93 88888.00 2015-09-12 01:42:04.750 255 12560.45 120.47 54640.90 88888.00 2015-09-12 01:42:04.875 255 12560.45 120.53 54640.90 88888.00 2015-09-12 01:42:05.000 255 12560.42 120.53 54640.90 88888.00 2015-09-12 01:42:05.125 255 12560.38 120.53 54640.90 88888.00 2015-09-12 01:42:05.250 255 12560.40 120.50 54640.93 88888.00 2015-09-12 01:42:05.375 255 12560.42 120.53 54640.90 88888.00 2015-09-12 01:42:05.500 255 12560.40 120.58 54640.90 88888.00 2015-09-12 01:42:05.625 255 12560.40 120.60 54640.93 88888.00 2015-09-12 01:42:05.750 255 12560.40 120.60 54640.88 88888.00 2015-09-12 01:42:05.875 255 12560.40 120.60 54640.88 88888.00 2015-09-12 01:42:06.000 255 12560.38 120.60 54640.85 88888.00 2015-09-12 01:42:06.125 255 12560.38 120.60 54640.88 88888.00 2015-09-12 01:42:06.250 255 12560.38 120.60 54640.85 88888.00 2015-09-12 01:42:06.375 255 12560.35 120.62 54640.85 88888.00 2015-09-12 01:42:06.500 255 12560.27 120.62 54640.85 88888.00 2015-09-12 01:42:06.625 255 12560.33 120.65 54640.85 88888.00 2015-09-12 01:42:06.750 255 12560.35 120.65 54640.85 88888.00 2015-09-12 01:42:06.875 255 12560.33 120.65 54640.82 88888.00 2015-09-12 01:42:07.000 255 12560.33 120.67 54640.82 88888.00 2015-09-12 01:42:07.125 255 12560.35 120.67 54640.85 88888.00 2015-09-12 01:42:07.250 255 12560.33 120.70 54640.85 88888.00 2015-09-12 01:42:07.375 255 12560.33 120.70 54640.82 88888.00 2015-09-12 01:42:07.500 255 12560.30 120.70 54640.85 88888.00 2015-09-12 01:42:07.625 255 12560.30 120.70 54640.85 88888.00 2015-09-12 01:42:07.750 255 12560.27 120.72 54640.88 88888.00 2015-09-12 01:42:07.875 255 12560.23 120.72 54640.85 88888.00 2015-09-12 01:42:08.000 255 12560.17 120.78 54640.82 88888.00 2015-09-12 01:42:08.125 255 12560.20 120.78 54640.82 88888.00 2015-09-12 01:42:08.250 255 12560.20 120.78 54640.85 88888.00 2015-09-12 01:42:08.375 255 12560.25 120.75 54640.85 88888.00 2015-09-12 01:42:08.500 255 12560.25 120.72 54640.85 88888.00 2015-09-12 01:42:08.625 255 12560.25 120.75 54640.82 88888.00 2015-09-12 01:42:08.750 255 12560.23 120.80 54640.82 88888.00 2015-09-12 01:42:08.875 255 12560.25 120.78 54640.82 88888.00 2015-09-12 01:42:09.000 255 12560.20 120.75 54640.80 88888.00 2015-09-12 01:42:09.125 255 12560.23 120.80 54640.82 88888.00 2015-09-12 01:42:09.250 255 12560.17 120.80 54640.82 88888.00 2015-09-12 01:42:09.375 255 12560.20 120.80 54640.88 88888.00 2015-09-12 01:42:09.500 255 12560.23 120.80 54640.85 88888.00 2015-09-12 01:42:09.625 255 12560.17 120.80 54640.82 88888.00 2015-09-12 01:42:09.750 255 12560.15 120.80 54640.82 88888.00 2015-09-12 01:42:09.875 255 12560.15 120.78 54640.82 88888.00 2015-09-12 01:42:10.000 255 12560.17 120.78 54640.82 88888.00 2015-09-12 01:42:10.125 255 12560.17 120.80 54640.85 88888.00 2015-09-12 01:42:10.250 255 12560.12 120.78 54640.82 88888.00 2015-09-12 01:42:10.375 255 12560.08 120.75 54640.82 88888.00 2015-09-12 01:42:10.500 255 12560.02 120.78 54640.82 88888.00 2015-09-12 01:42:10.625 255 12560.05 120.78 54640.80 88888.00 2015-09-12 01:42:10.750 255 12560.05 120.78 54640.82 88888.00 2015-09-12 01:42:10.875 255 12560.00 120.75 54640.82 88888.00 2015-09-12 01:42:11.000 255 12559.98 120.75 54640.82 88888.00 2015-09-12 01:42:11.125 255 12560.00 120.80 54640.82 88888.00 2015-09-12 01:42:11.250 255 12560.00 120.80 54640.82 88888.00 2015-09-12 01:42:11.375 255 12559.98 120.78 54640.82 88888.00 2015-09-12 01:42:11.500 255 12559.98 120.75 54640.85 88888.00 2015-09-12 01:42:11.625 255 12559.98 120.78 54640.88 88888.00 2015-09-12 01:42:11.750 255 12559.95 120.83 54640.88 88888.00 2015-09-12 01:42:11.875 255 12559.85 120.83 54640.85 88888.00 2015-09-12 01:42:12.000 255 12559.85 120.83 54640.88 88888.00 2015-09-12 01:42:12.125 255 12559.85 120.75 54640.88 88888.00 2015-09-12 01:42:12.250 255 12559.83 120.75 54640.88 88888.00 2015-09-12 01:42:12.375 255 12559.85 120.78 54640.88 88888.00 2015-09-12 01:42:12.500 255 12559.85 120.80 54640.85 88888.00 2015-09-12 01:42:12.625 255 12559.80 120.80 54640.82 88888.00 2015-09-12 01:42:12.750 255 12559.73 120.78 54640.82 88888.00 2015-09-12 01:42:12.875 255 12559.73 120.72 54640.85 88888.00 2015-09-12 01:42:13.000 255 12559.75 120.72 54640.85 88888.00 2015-09-12 01:42:13.125 255 12559.77 120.75 54640.88 88888.00 2015-09-12 01:42:13.250 255 12559.73 120.72 54640.88 88888.00 2015-09-12 01:42:13.375 255 12559.73 120.75 54640.93 88888.00 2015-09-12 01:42:13.500 255 12559.70 120.75 54640.88 88888.00 2015-09-12 01:42:13.625 255 12559.67 120.78 54640.88 88888.00 2015-09-12 01:42:13.750 255 12559.70 120.75 54640.88 88888.00 2015-09-12 01:42:13.875 255 12559.65 120.75 54640.90 88888.00 2015-09-12 01:42:14.000 255 12559.55 120.72 54640.90 88888.00 2015-09-12 01:42:14.125 255 12559.58 120.75 54640.88 88888.00 2015-09-12 01:42:14.250 255 12559.55 120.75 54640.85 88888.00 2015-09-12 01:42:14.375 255 12559.62 120.75 54640.85 88888.00 2015-09-12 01:42:14.500 255 12559.60 120.75 54640.85 88888.00 2015-09-12 01:42:14.625 255 12559.60 120.72 54640.85 88888.00 2015-09-12 01:42:14.750 255 12559.62 120.75 54640.85 88888.00 2015-09-12 01:42:14.875 255 12559.67 120.75 54640.85 88888.00 2015-09-12 01:42:15.000 255 12559.55 120.75 54640.85 88888.00 2015-09-12 01:42:15.125 255 12559.55 120.72 54640.88 88888.00 2015-09-12 01:42:15.250 255 12559.52 120.70 54640.90 88888.00 2015-09-12 01:42:15.375 255 12559.55 120.70 54640.90 88888.00 2015-09-12 01:42:15.500 255 12559.50 120.70 54640.88 88888.00 2015-09-12 01:42:15.625 255 12559.50 120.72 54640.90 88888.00 2015-09-12 01:42:15.750 255 12559.48 120.75 54640.90 88888.00 2015-09-12 01:42:15.875 255 12559.48 120.72 54640.90 88888.00 2015-09-12 01:42:16.000 255 12559.42 120.72 54640.90 88888.00 2015-09-12 01:42:16.125 255 12559.42 120.70 54640.90 88888.00 2015-09-12 01:42:16.250 255 12559.42 120.70 54640.90 88888.00 2015-09-12 01:42:16.375 255 12559.40 120.72 54640.90 88888.00 2015-09-12 01:42:16.500 255 12559.35 120.72 54640.90 88888.00 2015-09-12 01:42:16.625 255 12559.33 120.75 54640.90 88888.00 2015-09-12 01:42:16.750 255 12559.33 120.75 54640.90 88888.00 2015-09-12 01:42:16.875 255 12559.27 120.75 54640.88 88888.00 2015-09-12 01:42:17.000 255 12559.30 120.75 54640.88 88888.00 2015-09-12 01:42:17.125 255 12559.33 120.75 54640.90 88888.00 2015-09-12 01:42:17.250 255 12559.33 120.70 54640.93 88888.00 2015-09-12 01:42:17.375 255 12559.35 120.70 54640.93 88888.00 2015-09-12 01:42:17.500 255 12559.35 120.70 54640.88 88888.00 2015-09-12 01:42:17.625 255 12559.30 120.67 54640.90 88888.00 2015-09-12 01:42:17.750 255 12559.30 120.72 54640.93 88888.00 2015-09-12 01:42:17.875 255 12559.33 120.72 54640.93 88888.00 2015-09-12 01:42:18.000 255 12559.35 120.72 54640.93 88888.00 2015-09-12 01:42:18.125 255 12559.35 120.70 54640.93 88888.00 2015-09-12 01:42:18.250 255 12559.33 120.72 54640.93 88888.00 2015-09-12 01:42:18.375 255 12559.35 120.72 54640.93 88888.00 2015-09-12 01:42:18.500 255 12559.35 120.72 54640.90 88888.00 2015-09-12 01:42:18.625 255 12559.40 120.70 54640.93 88888.00 2015-09-12 01:42:18.750 255 12559.40 120.70 54640.90 88888.00 2015-09-12 01:42:18.875 255 12559.35 120.70 54640.88 88888.00 2015-09-12 01:42:19.000 255 12559.30 120.70 54640.90 88888.00 2015-09-12 01:42:19.125 255 12559.27 120.72 54640.90 88888.00 2015-09-12 01:42:19.250 255 12559.25 120.70 54640.90 88888.00 2015-09-12 01:42:19.375 255 12559.27 120.70 54640.93 88888.00 2015-09-12 01:42:19.500 255 12559.25 120.70 54640.93 88888.00 2015-09-12 01:42:19.625 255 12559.27 120.72 54640.88 88888.00 2015-09-12 01:42:19.750 255 12559.27 120.75 54640.85 88888.00 2015-09-12 01:42:19.875 255 12559.23 120.75 54640.88 88888.00 2015-09-12 01:42:20.000 255 12559.23 120.72 54640.88 88888.00 2015-09-12 01:42:20.125 255 12559.20 120.72 54640.88 88888.00 2015-09-12 01:42:20.250 255 12559.20 120.72 54640.90 88888.00 2015-09-12 01:42:20.375 255 12559.25 120.78 54640.93 88888.00 2015-09-12 01:42:20.500 255 12559.23 120.78 54640.90 88888.00 2015-09-12 01:42:20.625 255 12559.23 120.78 54640.88 88888.00 2015-09-12 01:42:20.750 255 12559.20 120.78 54640.88 88888.00 2015-09-12 01:42:20.875 255 12559.17 120.80 54640.88 88888.00 2015-09-12 01:42:21.000 255 12559.17 120.83 54640.88 88888.00 2015-09-12 01:42:21.125 255 12559.15 120.83 54640.88 88888.00 2015-09-12 01:42:21.250 255 12559.17 120.83 54640.88 88888.00 2015-09-12 01:42:21.375 255 12559.20 120.83 54640.90 88888.00 2015-09-12 01:42:21.500 255 12559.20 120.83 54640.93 88888.00 2015-09-12 01:42:21.625 255 12559.20 120.83 54640.90 88888.00 2015-09-12 01:42:21.750 255 12559.17 120.83 54640.88 88888.00 2015-09-12 01:42:21.875 255 12559.20 120.78 54640.90 88888.00 2015-09-12 01:42:22.000 255 12559.25 120.80 54640.90 88888.00 2015-09-12 01:42:22.125 255 12559.30 120.80 54640.93 88888.00 2015-09-12 01:42:22.250 255 12559.30 120.78 54640.93 88888.00 2015-09-12 01:42:22.375 255 12559.25 120.83 54640.90 88888.00 2015-09-12 01:42:22.500 255 12559.20 120.83 54640.90 88888.00 2015-09-12 01:42:22.625 255 12559.23 120.83 54640.88 88888.00 2015-09-12 01:42:22.750 255 12559.23 120.85 54640.90 88888.00 2015-09-12 01:42:22.875 255 12559.23 120.83 54640.90 88888.00 2015-09-12 01:42:23.000 255 12559.23 120.83 54640.88 88888.00 2015-09-12 01:42:23.125 255 12559.20 120.80 54640.90 88888.00 2015-09-12 01:42:23.250 255 12559.17 120.80 54640.90 88888.00 2015-09-12 01:42:23.375 255 12559.23 120.85 54640.90 88888.00 2015-09-12 01:42:23.500 255 12559.25 120.83 54640.90 88888.00 2015-09-12 01:42:23.625 255 12559.30 120.88 54640.90 88888.00 2015-09-12 01:42:23.750 255 12559.25 120.90 54640.88 88888.00 2015-09-12 01:42:23.875 255 12559.25 120.90 54640.88 88888.00 2015-09-12 01:42:24.000 255 12559.27 120.88 54640.85 88888.00 2015-09-12 01:42:24.125 255 12559.23 120.85 54640.85 88888.00 2015-09-12 01:42:24.250 255 12559.20 120.88 54640.85 88888.00 2015-09-12 01:42:24.375 255 12559.20 120.90 54640.85 88888.00 2015-09-12 01:42:24.500 255 12559.23 120.90 54640.85 88888.00 2015-09-12 01:42:24.625 255 12559.23 120.92 54640.88 88888.00 2015-09-12 01:42:24.750 255 12559.23 120.90 54640.85 88888.00 2015-09-12 01:42:24.875 255 12559.25 120.92 54640.82 88888.00 2015-09-12 01:42:25.000 255 12559.27 120.90 54640.85 88888.00 2015-09-12 01:42:25.125 255 12559.30 120.90 54640.88 88888.00 2015-09-12 01:42:25.250 255 12559.25 120.67 54640.85 88888.00 2015-09-12 01:42:25.375 255 12559.30 120.78 54640.85 88888.00 2015-09-12 01:42:25.500 255 12559.23 121.03 54640.85 88888.00 2015-09-12 01:42:25.625 255 12559.20 121.08 54640.85 88888.00 2015-09-12 01:42:25.750 255 12559.23 121.03 54640.85 88888.00 2015-09-12 01:42:25.875 255 12559.25 121.05 54640.85 88888.00 2015-09-12 01:42:26.000 255 12559.25 121.05 54640.82 88888.00 2015-09-12 01:42:26.125 255 12559.27 121.08 54640.85 88888.00 2015-09-12 01:42:26.250 255 12559.30 121.10 54640.85 88888.00 2015-09-12 01:42:26.375 255 12559.35 121.10 54640.82 88888.00 2015-09-12 01:42:26.500 255 12559.40 121.12 54640.82 88888.00 2015-09-12 01:42:26.625 255 12559.42 121.15 54640.82 88888.00 2015-09-12 01:42:26.750 255 12559.40 121.20 54640.82 88888.00 2015-09-12 01:42:26.875 255 12559.38 121.17 54640.80 88888.00 2015-09-12 01:42:27.000 255 12559.42 121.17 54640.80 88888.00 2015-09-12 01:42:27.125 255 12559.38 121.20 54640.78 88888.00 2015-09-12 01:42:27.250 255 12559.38 121.20 54640.78 88888.00 2015-09-12 01:42:27.375 255 12559.40 121.20 54640.80 88888.00 2015-09-12 01:42:27.500 255 12559.38 121.20 54640.80 88888.00 2015-09-12 01:42:27.625 255 12559.38 121.22 54640.80 88888.00 2015-09-12 01:42:27.750 255 12559.40 121.22 54640.80 88888.00 2015-09-12 01:42:27.875 255 12559.45 121.22 54640.80 88888.00 2015-09-12 01:42:28.000 255 12559.50 121.25 54640.80 88888.00 2015-09-12 01:42:28.125 255 12559.48 121.28 54640.80 88888.00 2015-09-12 01:42:28.250 255 12559.48 121.28 54640.80 88888.00 2015-09-12 01:42:28.375 255 12559.52 121.33 54640.80 88888.00 2015-09-12 01:42:28.500 255 12559.55 121.33 54640.78 88888.00 2015-09-12 01:42:28.625 255 12559.55 121.33 54640.78 88888.00 2015-09-12 01:42:28.750 255 12559.55 121.33 54640.78 88888.00 2015-09-12 01:42:28.875 255 12559.58 121.35 54640.75 88888.00 2015-09-12 01:42:29.000 255 12559.60 121.38 54640.75 88888.00 2015-09-12 01:42:29.125 255 12559.62 121.35 54640.75 88888.00 2015-09-12 01:42:29.250 255 12559.60 121.38 54640.75 88888.00 2015-09-12 01:42:29.375 255 12559.60 121.40 54640.72 88888.00 2015-09-12 01:42:29.500 255 12559.62 121.42 54640.75 88888.00 2015-09-12 01:42:29.625 255 12559.65 121.45 54640.75 88888.00 2015-09-12 01:42:29.750 255 12559.65 121.47 54640.75 88888.00 2015-09-12 01:42:29.875 255 12559.65 121.50 54640.72 88888.00 2015-09-12 01:42:30.000 255 12559.67 121.50 54640.70 88888.00 2015-09-12 01:42:30.125 255 12559.65 121.50 54640.70 88888.00 2015-09-12 01:42:30.250 255 12559.67 121.55 54640.70 88888.00 2015-09-12 01:42:30.375 255 12559.73 121.53 54640.70 88888.00 2015-09-12 01:42:30.500 255 12559.70 121.53 54640.70 88888.00 2015-09-12 01:42:30.625 255 12559.70 121.55 54640.68 88888.00 2015-09-12 01:42:30.750 255 12559.70 121.60 54640.68 88888.00 2015-09-12 01:42:30.875 255 12559.75 121.60 54640.68 88888.00 2015-09-12 01:42:31.000 255 12559.75 121.60 54640.68 88888.00 2015-09-12 01:42:31.125 255 12559.75 121.60 54640.68 88888.00 2015-09-12 01:42:31.250 255 12559.67 121.65 54640.68 88888.00 2015-09-12 01:42:31.375 255 12559.70 121.65 54640.65 88888.00 2015-09-12 01:42:31.500 255 12559.75 121.60 54640.68 88888.00 2015-09-12 01:42:31.625 255 12559.75 121.62 54640.68 88888.00 2015-09-12 01:42:31.750 255 12559.73 121.62 54640.68 88888.00 2015-09-12 01:42:31.875 255 12559.65 121.65 54640.68 88888.00 2015-09-12 01:42:32.000 255 12559.67 121.65 54640.65 88888.00 2015-09-12 01:42:32.125 255 12559.70 121.62 54640.62 88888.00 2015-09-12 01:42:32.250 255 12559.73 121.62 54640.65 88888.00 2015-09-12 01:42:32.375 255 12559.80 121.65 54640.62 88888.00 2015-09-12 01:42:32.500 255 12559.85 121.70 54640.65 88888.00 2015-09-12 01:42:32.625 255 12559.80 121.67 54640.62 88888.00 2015-09-12 01:42:32.750 255 12559.77 121.67 54640.65 88888.00 2015-09-12 01:42:32.875 255 12559.85 121.65 54640.62 88888.00 2015-09-12 01:42:33.000 255 12559.90 121.60 54640.62 88888.00 2015-09-12 01:42:33.125 255 12559.83 121.62 54640.65 88888.00 2015-09-12 01:42:33.250 255 12559.75 121.65 54640.62 88888.00 2015-09-12 01:42:33.375 255 12559.80 121.65 54640.60 88888.00 2015-09-12 01:42:33.500 255 12559.83 121.65 54640.60 88888.00 2015-09-12 01:42:33.625 255 12559.83 121.67 54640.60 88888.00 2015-09-12 01:42:33.750 255 12559.83 121.70 54640.62 88888.00 2015-09-12 01:42:33.875 255 12559.80 121.72 54640.62 88888.00 2015-09-12 01:42:34.000 255 12559.83 121.72 54640.60 88888.00 2015-09-12 01:42:34.125 255 12559.88 121.78 54640.60 88888.00 2015-09-12 01:42:34.250 255 12559.80 121.72 54640.60 88888.00 2015-09-12 01:42:34.375 255 12559.80 121.75 54640.60 88888.00 2015-09-12 01:42:34.500 255 12559.85 121.78 54640.60 88888.00 2015-09-12 01:42:34.625 255 12559.85 121.78 54640.57 88888.00 2015-09-12 01:42:34.750 255 12559.83 121.80 54640.55 88888.00 2015-09-12 01:42:34.875 255 12559.85 121.83 54640.57 88888.00 2015-09-12 01:42:35.000 255 12559.92 121.83 54640.57 88888.00 2015-09-12 01:42:35.125 255 12559.92 121.85 54640.55 88888.00 2015-09-12 01:42:35.250 255 12559.90 121.85 54640.30 88888.00 2015-09-12 01:42:35.375 255 12559.92 121.88 54640.38 88888.00 2015-09-12 01:42:35.500 255 12559.88 121.85 54640.53 88888.00 2015-09-12 01:42:35.625 255 12559.85 121.85 54640.62 88888.00 2015-09-12 01:42:35.750 255 12559.85 121.88 54640.60 88888.00 2015-09-12 01:42:35.875 255 12559.85 121.90 54640.55 88888.00 2015-09-12 01:42:36.000 255 12559.85 121.90 54640.53 88888.00 2015-09-12 01:42:36.125 255 12559.83 121.90 54640.55 88888.00 2015-09-12 01:42:36.250 255 12559.83 121.90 54640.55 88888.00 2015-09-12 01:42:36.375 255 12559.85 121.90 54640.55 88888.00 2015-09-12 01:42:36.500 255 12559.85 121.92 54640.55 88888.00 2015-09-12 01:42:36.625 255 12559.90 121.92 54640.55 88888.00 2015-09-12 01:42:36.750 255 12559.92 121.90 54640.53 88888.00 2015-09-12 01:42:36.875 255 12559.95 121.92 54640.55 88888.00 2015-09-12 01:42:37.000 255 12560.00 121.92 54640.53 88888.00 2015-09-12 01:42:37.125 255 12559.98 121.92 54640.53 88888.00 2015-09-12 01:42:37.250 255 12559.95 121.95 54640.53 88888.00 2015-09-12 01:42:37.375 255 12559.98 121.92 54640.53 88888.00 2015-09-12 01:42:37.500 255 12559.88 121.92 54640.53 88888.00 2015-09-12 01:42:37.625 255 12559.83 121.92 54640.53 88888.00 2015-09-12 01:42:37.750 255 12559.85 121.90 54640.53 88888.00 2015-09-12 01:42:37.875 255 12559.88 121.90 54640.50 88888.00 2015-09-12 01:42:38.000 255 12559.88 121.92 54640.53 88888.00 2015-09-12 01:42:38.125 255 12559.90 121.95 54640.53 88888.00 2015-09-12 01:42:38.250 255 12559.92 121.97 54640.50 88888.00 2015-09-12 01:42:38.375 255 12560.00 122.00 54640.50 88888.00 2015-09-12 01:42:38.500 255 12560.00 121.97 54640.53 88888.00 2015-09-12 01:42:38.625 255 12559.95 121.97 54640.55 88888.00 2015-09-12 01:42:38.750 255 12559.90 121.95 54640.57 88888.00 2015-09-12 01:42:38.875 255 12559.90 121.95 54640.55 88888.00 2015-09-12 01:42:39.000 255 12559.90 122.00 54640.53 88888.00 2015-09-12 01:42:39.125 255 12559.98 122.00 54640.53 88888.00 2015-09-12 01:42:39.250 255 12559.98 122.00 54640.53 88888.00 2015-09-12 01:42:39.375 255 12559.92 122.03 54640.53 88888.00 2015-09-12 01:42:39.500 255 12559.88 122.03 54640.53 88888.00 2015-09-12 01:42:39.625 255 12559.88 122.03 54640.50 88888.00 2015-09-12 01:42:39.750 255 12559.92 122.00 54640.53 88888.00 2015-09-12 01:42:39.875 255 12559.95 122.00 54640.53 88888.00 2015-09-12 01:42:40.000 255 12559.98 122.03 54640.53 88888.00 2015-09-12 01:42:40.125 255 12559.95 122.03 54640.53 88888.00 2015-09-12 01:42:40.250 255 12559.92 122.03 54640.53 88888.00 2015-09-12 01:42:40.375 255 12559.98 122.05 54640.53 88888.00 2015-09-12 01:42:40.500 255 12559.98 122.08 54640.50 88888.00 2015-09-12 01:42:40.625 255 12559.98 122.10 54640.50 88888.00 2015-09-12 01:42:40.750 255 12560.00 122.08 54640.50 88888.00 2015-09-12 01:42:40.875 255 12560.00 122.08 54640.50 88888.00 2015-09-12 01:42:41.000 255 12560.00 122.05 54640.47 88888.00 2015-09-12 01:42:41.125 255 12560.00 122.05 54640.50 88888.00 2015-09-12 01:42:41.250 255 12560.02 122.05 54640.50 88888.00 2015-09-12 01:42:41.375 255 12560.05 122.05 54640.47 88888.00 2015-09-12 01:42:41.500 255 12560.05 122.08 54640.47 88888.00 2015-09-12 01:42:41.625 255 12560.08 122.12 54640.50 88888.00 2015-09-12 01:42:41.750 255 12560.12 122.12 54640.50 88888.00 2015-09-12 01:42:41.875 255 12560.17 122.15 54640.53 88888.00 2015-09-12 01:42:42.000 255 12560.17 122.15 54640.53 88888.00 2015-09-12 01:42:42.125 255 12560.10 122.15 54640.53 88888.00 2015-09-12 01:42:42.250 255 12560.08 122.15 54640.50 88888.00 2015-09-12 01:42:42.375 255 12560.15 122.17 54640.50 88888.00 2015-09-12 01:42:42.500 255 12560.12 122.17 54640.47 88888.00 2015-09-12 01:42:42.625 255 12560.10 122.15 54640.47 88888.00 2015-09-12 01:42:42.750 255 12560.12 122.15 54640.45 88888.00 2015-09-12 01:42:42.875 255 12560.15 122.17 54640.47 88888.00 2015-09-12 01:42:43.000 255 12560.15 122.17 54640.45 88888.00 2015-09-12 01:42:43.125 255 12560.15 122.17 54640.43 88888.00 2015-09-12 01:42:43.250 255 12560.15 122.20 54640.45 88888.00 2015-09-12 01:42:43.375 255 12560.17 122.22 54640.45 88888.00 2015-09-12 01:42:43.500 255 12560.20 122.22 54640.45 88888.00 2015-09-12 01:42:43.625 255 12560.23 122.22 54640.45 88888.00 2015-09-12 01:42:43.750 255 12560.23 122.22 54640.40 88888.00 2015-09-12 01:42:43.875 255 12560.17 122.22 54640.40 88888.00 2015-09-12 01:42:44.000 255 12560.15 122.22 54640.38 88888.00 2015-09-12 01:42:44.125 255 12560.20 122.30 54640.43 88888.00 2015-09-12 01:42:44.250 255 12560.17 122.30 54640.43 88888.00 2015-09-12 01:42:44.375 255 12560.23 122.33 54640.40 88888.00 2015-09-12 01:42:44.500 255 12560.25 122.30 54640.40 88888.00 2015-09-12 01:42:44.625 255 12560.33 122.30 54640.40 88888.00 2015-09-12 01:42:44.750 255 12560.38 122.28 54640.38 88888.00 2015-09-12 01:42:44.875 255 12560.33 122.33 54640.40 88888.00 2015-09-12 01:42:45.000 255 12560.33 122.35 54640.40 88888.00 2015-09-12 01:42:45.125 255 12560.27 122.35 54640.38 88888.00 2015-09-12 01:42:45.250 255 12560.23 122.35 54640.38 88888.00 2015-09-12 01:42:45.375 255 12560.27 122.38 54640.40 88888.00 2015-09-12 01:42:45.500 255 12560.33 122.38 54640.38 88888.00 2015-09-12 01:42:45.625 255 12560.38 122.38 54640.38 88888.00 2015-09-12 01:42:45.750 255 12560.35 122.38 54640.38 88888.00 2015-09-12 01:42:45.875 255 12560.40 122.38 54640.38 88888.00 2015-09-12 01:42:46.000 255 12560.48 122.40 54640.38 88888.00 2015-09-12 01:42:46.125 255 12560.45 122.42 54640.40 88888.00 2015-09-12 01:42:46.250 255 12560.40 122.42 54640.40 88888.00 2015-09-12 01:42:46.375 255 12560.35 122.42 54640.38 88888.00 2015-09-12 01:42:46.500 255 12560.33 122.42 54640.38 88888.00 2015-09-12 01:42:46.625 255 12560.35 122.42 54640.40 88888.00 2015-09-12 01:42:46.750 255 12560.40 122.45 54640.38 88888.00 2015-09-12 01:42:46.875 255 12560.48 122.45 54640.35 88888.00 2015-09-12 01:42:47.000 255 12560.45 122.45 54640.32 88888.00 2015-09-12 01:42:47.125 255 12560.42 122.47 54640.35 88888.00 2015-09-12 01:42:47.250 255 12560.38 122.50 54640.35 88888.00 2015-09-12 01:42:47.375 255 12560.38 122.47 54640.35 88888.00 2015-09-12 01:42:47.500 255 12560.40 122.50 54640.32 88888.00 2015-09-12 01:42:47.625 255 12560.42 122.53 54640.32 88888.00 2015-09-12 01:42:47.750 255 12560.48 122.58 54640.35 88888.00 2015-09-12 01:42:47.875 255 12560.45 122.53 54640.35 88888.00 2015-09-12 01:42:48.000 255 12560.50 122.58 54640.32 88888.00 2015-09-12 01:42:48.125 255 12560.48 122.60 54640.32 88888.00 2015-09-12 01:42:48.250 255 12560.42 122.60 54640.35 88888.00 2015-09-12 01:42:48.375 255 12560.42 122.62 54640.32 88888.00 2015-09-12 01:42:48.500 255 12560.40 122.67 54640.32 88888.00 2015-09-12 01:42:48.625 255 12560.48 122.67 54640.32 88888.00 2015-09-12 01:42:48.750 255 12560.55 122.67 54640.32 88888.00 2015-09-12 01:42:48.875 255 12560.58 122.70 54640.35 88888.00 2015-09-12 01:42:49.000 255 12560.58 122.70 54640.32 88888.00 2015-09-12 01:42:49.125 255 12560.58 122.78 54640.32 88888.00 2015-09-12 01:42:49.250 255 12560.55 122.78 54640.32 88888.00 2015-09-12 01:42:49.375 255 12560.55 122.78 54640.30 88888.00 2015-09-12 01:42:49.500 255 12560.52 122.78 54640.30 88888.00 2015-09-12 01:42:49.625 255 12560.52 122.80 54640.30 88888.00 2015-09-12 01:42:49.750 255 12560.50 122.88 54640.32 88888.00 2015-09-12 01:42:49.875 255 12560.52 122.88 54640.30 88888.00 2015-09-12 01:42:50.000 255 12560.50 122.88 54640.30 88888.00 2015-09-12 01:42:50.125 255 12560.55 122.88 54640.28 88888.00 2015-09-12 01:42:50.250 255 12560.58 122.90 54640.30 88888.00 2015-09-12 01:42:50.375 255 12560.55 122.92 54640.28 88888.00 2015-09-12 01:42:50.500 255 12560.55 122.92 54640.28 88888.00 2015-09-12 01:42:50.625 255 12560.58 122.95 54640.28 88888.00 2015-09-12 01:42:50.750 255 12560.60 123.03 54640.28 88888.00 2015-09-12 01:42:50.875 255 12560.60 123.05 54640.25 88888.00 2015-09-12 01:42:51.000 255 12560.58 123.00 54640.25 88888.00 2015-09-12 01:42:51.125 255 12560.58 123.05 54640.25 88888.00 2015-09-12 01:42:51.250 255 12560.60 123.05 54640.25 88888.00 2015-09-12 01:42:51.375 255 12560.60 123.08 54640.25 88888.00 2015-09-12 01:42:51.500 255 12560.58 123.10 54640.25 88888.00 2015-09-12 01:42:51.625 255 12560.58 123.10 54640.25 88888.00 2015-09-12 01:42:51.750 255 12560.62 123.12 54640.22 88888.00 2015-09-12 01:42:51.875 255 12560.62 123.17 54640.22 88888.00 2015-09-12 01:42:52.000 255 12560.55 123.17 54640.20 88888.00 2015-09-12 01:42:52.125 255 12560.52 123.20 54640.22 88888.00 2015-09-12 01:42:52.250 255 12560.58 123.17 54640.25 88888.00 2015-09-12 01:42:52.375 255 12560.62 123.22 54640.25 88888.00 2015-09-12 01:42:52.500 255 12560.58 123.25 54640.28 88888.00 2015-09-12 01:42:52.625 255 12560.60 123.22 54640.28 88888.00 2015-09-12 01:42:52.750 255 12560.65 123.22 54640.28 88888.00 2015-09-12 01:42:52.875 255 12560.65 123.28 54640.25 88888.00 2015-09-12 01:42:53.000 255 12560.65 123.30 54640.22 88888.00 2015-09-12 01:42:53.125 255 12560.65 123.30 54640.20 88888.00 2015-09-12 01:42:53.250 255 12560.65 123.35 54640.20 88888.00 2015-09-12 01:42:53.375 255 12560.65 123.38 54640.22 88888.00 2015-09-12 01:42:53.500 255 12560.62 123.40 54640.20 88888.00 2015-09-12 01:42:53.625 255 12560.62 123.40 54640.20 88888.00 2015-09-12 01:42:53.750 255 12560.65 123.38 54640.20 88888.00 2015-09-12 01:42:53.875 255 12560.62 123.40 54640.20 88888.00 2015-09-12 01:42:54.000 255 12560.62 123.42 54640.20 88888.00 2015-09-12 01:42:54.125 255 12560.60 123.42 54640.18 88888.00 2015-09-12 01:42:54.250 255 12560.55 123.40 54640.18 88888.00 2015-09-12 01:42:54.375 255 12560.58 123.45 54640.18 88888.00 2015-09-12 01:42:54.500 255 12560.52 123.50 54640.20 88888.00 2015-09-12 01:42:54.625 255 12560.48 123.53 54640.20 88888.00 2015-09-12 01:42:54.750 255 12560.55 123.58 54640.20 88888.00 2015-09-12 01:42:54.875 255 12560.60 123.58 54640.18 88888.00 2015-09-12 01:42:55.000 255 12560.55 123.58 54640.18 88888.00 2015-09-12 01:42:55.125 255 12560.55 123.60 54640.18 88888.00 2015-09-12 01:42:55.250 255 12560.52 123.60 54640.18 88888.00 2015-09-12 01:42:55.375 255 12560.55 123.62 54640.18 88888.00 2015-09-12 01:42:55.500 255 12560.60 123.62 54640.18 88888.00 2015-09-12 01:42:55.625 255 12560.65 123.65 54640.18 88888.00 2015-09-12 01:42:55.750 255 12560.62 123.65 54640.15 88888.00 2015-09-12 01:42:55.875 255 12560.65 123.67 54640.15 88888.00 2015-09-12 01:42:56.000 255 12560.62 123.70 54640.15 88888.00 2015-09-12 01:42:56.125 255 12560.62 123.72 54640.18 88888.00 2015-09-12 01:42:56.250 255 12560.58 123.70 54640.18 88888.00 2015-09-12 01:42:56.375 255 12560.60 123.70 54640.15 88888.00 2015-09-12 01:42:56.500 255 12560.60 123.70 54640.15 88888.00 2015-09-12 01:42:56.625 255 12560.60 123.72 54640.15 88888.00 2015-09-12 01:42:56.750 255 12560.62 123.70 54640.15 88888.00 2015-09-12 01:42:56.875 255 12560.60 123.72 54640.15 88888.00 2015-09-12 01:42:57.000 255 12560.60 123.72 54640.18 88888.00 2015-09-12 01:42:57.125 255 12560.58 123.70 54640.18 88888.00 2015-09-12 01:42:57.250 255 12560.55 123.70 54640.18 88888.00 2015-09-12 01:42:57.375 255 12560.60 123.72 54640.18 88888.00 2015-09-12 01:42:57.500 255 12560.67 123.78 54640.20 88888.00 2015-09-12 01:42:57.625 255 12560.65 123.78 54640.18 88888.00 2015-09-12 01:42:57.750 255 12560.60 123.80 54640.18 88888.00 2015-09-12 01:42:57.875 255 12560.58 123.78 54640.15 88888.00 2015-09-12 01:42:58.000 255 12560.55 123.78 54640.18 88888.00 2015-09-12 01:42:58.125 255 12560.55 123.78 54640.18 88888.00 2015-09-12 01:42:58.250 255 12560.55 123.75 54640.18 88888.00 2015-09-12 01:42:58.375 255 12560.55 123.78 54640.20 88888.00 2015-09-12 01:42:58.500 255 12560.52 123.78 54640.20 88888.00 2015-09-12 01:42:58.625 255 12560.52 123.80 54640.18 88888.00 2015-09-12 01:42:58.750 255 12560.50 123.78 54640.20 88888.00 2015-09-12 01:42:58.875 255 12560.48 123.78 54640.20 88888.00 2015-09-12 01:42:59.000 255 12560.50 123.83 54640.18 88888.00 2015-09-12 01:42:59.125 255 12560.60 123.83 54640.20 88888.00 2015-09-12 01:42:59.250 255 12560.60 123.80 54640.18 88888.00 2015-09-12 01:42:59.375 255 12560.60 123.80 54640.15 88888.00 2015-09-12 01:42:59.500 255 12560.60 123.80 54640.18 88888.00 2015-09-12 01:42:59.625 255 12560.58 123.78 54640.15 88888.00 2015-09-12 01:42:59.750 255 12560.52 123.80 54640.15 88888.00 2015-09-12 01:42:59.875 255 12560.52 123.80 54640.15 88888.00 2015-09-12 01:43:00.000 255 12560.58 123.80 54640.15 88888.00 2015-09-12 01:43:00.125 255 12560.60 123.83 54640.18 88888.00 2015-09-12 01:43:00.250 255 12560.58 123.83 54640.18 88888.00 2015-09-12 01:43:00.375 255 12560.58 123.83 54640.18 88888.00 2015-09-12 01:43:00.500 255 12560.55 123.83 54640.20 88888.00 2015-09-12 01:43:00.625 255 12560.45 123.80 54640.18 88888.00 2015-09-12 01:43:00.750 255 12560.42 123.80 54640.15 88888.00 2015-09-12 01:43:00.875 255 12560.45 123.80 54640.12 88888.00 2015-09-12 01:43:01.000 255 12560.42 123.80 54640.12 88888.00 2015-09-12 01:43:01.125 255 12560.42 123.80 54640.15 88888.00 2015-09-12 01:43:01.250 255 12560.48 123.78 54640.15 88888.00 2015-09-12 01:43:01.375 255 12560.52 123.78 54640.18 88888.00 2015-09-12 01:43:01.500 255 12560.48 123.80 54640.20 88888.00 2015-09-12 01:43:01.625 255 12560.48 123.78 54640.18 88888.00 2015-09-12 01:43:01.750 255 12560.55 123.72 54640.18 88888.00 2015-09-12 01:43:01.875 255 12560.55 123.70 54640.20 88888.00 2015-09-12 01:43:02.000 255 12560.50 123.70 54640.20 88888.00 2015-09-12 01:43:02.125 255 12560.40 123.70 54640.20 88888.00 2015-09-12 01:43:02.250 255 12560.35 123.67 54640.20 88888.00 2015-09-12 01:43:02.375 255 12560.35 123.67 54640.20 88888.00 2015-09-12 01:43:02.500 255 12560.35 123.67 54640.20 88888.00 2015-09-12 01:43:02.625 255 12560.40 123.70 54640.20 88888.00 2015-09-12 01:43:02.750 255 12560.45 123.67 54640.20 88888.00 2015-09-12 01:43:02.875 255 12560.45 123.62 54640.18 88888.00 2015-09-12 01:43:03.000 255 12560.48 123.60 54640.15 88888.00 2015-09-12 01:43:03.125 255 12560.55 123.62 54640.15 88888.00 2015-09-12 01:43:03.250 255 12560.50 123.62 54640.18 88888.00 2015-09-12 01:43:03.375 255 12560.52 123.62 54640.18 88888.00 2015-09-12 01:43:03.500 255 12560.48 123.60 54640.20 88888.00 2015-09-12 01:43:03.625 255 12560.48 123.62 54640.25 88888.00 2015-09-12 01:43:03.750 255 12560.38 123.60 54640.28 88888.00 2015-09-12 01:43:03.875 255 12560.35 123.58 54640.25 88888.00 2015-09-12 01:43:04.000 255 12560.35 123.58 54640.22 88888.00 2015-09-12 01:43:04.125 255 12560.38 123.55 54640.22 88888.00 2015-09-12 01:43:04.250 255 12560.35 123.53 54640.25 88888.00 2015-09-12 01:43:04.375 255 12560.35 123.55 54640.25 88888.00 2015-09-12 01:43:04.500 255 12560.35 123.53 54640.25 88888.00 2015-09-12 01:43:04.625 255 12560.30 123.53 54640.25 88888.00 2015-09-12 01:43:04.750 255 12560.33 123.50 54640.30 88888.00 2015-09-12 01:43:04.875 255 12560.33 123.47 54640.28 88888.00 2015-09-12 01:43:05.000 255 12560.30 123.45 54640.25 88888.00 2015-09-12 01:43:05.125 255 12560.27 123.47 54640.25 88888.00 2015-09-12 01:43:05.250 255 12560.27 123.45 54640.28 88888.00 2015-09-12 01:43:05.375 255 12560.33 123.42 54640.28 88888.00 2015-09-12 01:43:05.500 255 12560.33 123.40 54640.25 88888.00 2015-09-12 01:43:05.625 255 12560.35 123.38 54640.25 88888.00 2015-09-12 01:43:05.750 255 12560.33 123.38 54640.28 88888.00 2015-09-12 01:43:05.875 255 12560.35 123.35 54640.28 88888.00 2015-09-12 01:43:06.000 255 12560.30 123.35 54640.30 88888.00 2015-09-12 01:43:06.125 255 12560.30 123.33 54640.30 88888.00 2015-09-12 01:43:06.250 255 12560.25 123.33 54640.32 88888.00 2015-09-12 01:43:06.375 255 12560.35 123.33 54640.32 88888.00 2015-09-12 01:43:06.500 255 12560.38 123.33 54640.30 88888.00 2015-09-12 01:43:06.625 255 12560.30 123.25 54640.30 88888.00 2015-09-12 01:43:06.750 255 12560.27 123.22 54640.32 88888.00 2015-09-12 01:43:06.875 255 12560.27 123.22 54640.35 88888.00 2015-09-12 01:43:07.000 255 12560.33 123.17 54640.32 88888.00 2015-09-12 01:43:07.125 255 12560.30 123.17 54640.32 88888.00 2015-09-12 01:43:07.250 255 12560.25 123.15 54640.35 88888.00 2015-09-12 01:43:07.375 255 12560.35 123.17 54640.35 88888.00 2015-09-12 01:43:07.500 255 12560.33 123.17 54640.38 88888.00 2015-09-12 01:43:07.625 255 12560.35 123.12 54640.40 88888.00 2015-09-12 01:43:07.750 255 12560.45 123.12 54640.43 88888.00 2015-09-12 01:43:07.875 255 12560.45 123.10 54640.43 88888.00 2015-09-12 01:43:08.000 255 12560.42 123.08 54640.43 88888.00 2015-09-12 01:43:08.125 255 12560.40 123.05 54640.40 88888.00 2015-09-12 01:43:08.250 255 12560.38 123.03 54640.43 88888.00 2015-09-12 01:43:08.375 255 12560.42 123.05 54640.45 88888.00 2015-09-12 01:43:08.500 255 12560.45 123.03 54640.43 88888.00 2015-09-12 01:43:08.625 255 12560.48 123.03 54640.45 88888.00 2015-09-12 01:43:08.750 255 12560.45 123.00 54640.45 88888.00 2015-09-12 01:43:08.875 255 12560.42 123.00 54640.43 88888.00 2015-09-12 01:43:09.000 255 12560.42 123.00 54640.45 88888.00 2015-09-12 01:43:09.125 255 12560.48 123.00 54640.45 88888.00 2015-09-12 01:43:09.250 255 12560.45 123.03 54640.45 88888.00 2015-09-12 01:43:09.375 255 12560.45 123.00 54640.45 88888.00 2015-09-12 01:43:09.500 255 12560.48 122.95 54640.45 88888.00 2015-09-12 01:43:09.625 255 12560.50 122.92 54640.45 88888.00 2015-09-12 01:43:09.750 255 12560.48 122.92 54640.45 88888.00 2015-09-12 01:43:09.875 255 12560.45 122.90 54640.47 88888.00 2015-09-12 01:43:10.000 255 12560.45 122.90 54640.47 88888.00 2015-09-12 01:43:10.125 255 12560.45 122.90 54640.47 88888.00 2015-09-12 01:43:10.250 255 12560.50 122.85 54640.47 88888.00 2015-09-12 01:43:10.375 255 12560.55 122.85 54640.47 88888.00 2015-09-12 01:43:10.500 255 12560.52 122.85 54640.47 88888.00 2015-09-12 01:43:10.625 255 12560.50 122.85 54640.47 88888.00 2015-09-12 01:43:10.750 255 12560.55 122.85 54640.50 88888.00 2015-09-12 01:43:10.875 255 12560.52 122.85 54640.47 88888.00 2015-09-12 01:43:11.000 255 12560.52 122.78 54640.47 88888.00 2015-09-12 01:43:11.125 255 12560.60 122.78 54640.50 88888.00 2015-09-12 01:43:11.250 255 12560.60 122.75 54640.45 88888.00 2015-09-12 01:43:11.375 255 12560.58 122.78 54640.47 88888.00 2015-09-12 01:43:11.500 255 12560.60 122.75 54640.47 88888.00 2015-09-12 01:43:11.625 255 12560.65 122.75 54640.50 88888.00 2015-09-12 01:43:11.750 255 12560.62 122.72 54640.53 88888.00 2015-09-12 01:43:11.875 255 12560.65 122.70 54640.50 88888.00 2015-09-12 01:43:12.000 255 12560.67 122.67 54640.50 88888.00 2015-09-12 01:43:12.125 255 12560.67 122.67 54640.47 88888.00 2015-09-12 01:43:12.250 255 12560.67 122.67 54640.50 88888.00 2015-09-12 01:43:12.375 255 12560.67 122.67 54640.50 88888.00 2015-09-12 01:43:12.500 255 12560.62 122.65 54640.50 88888.00 2015-09-12 01:43:12.625 255 12560.62 122.62 54640.50 88888.00 2015-09-12 01:43:12.750 255 12560.58 122.62 54640.53 88888.00 2015-09-12 01:43:12.875 255 12560.52 122.58 54640.53 88888.00 2015-09-12 01:43:13.000 255 12560.52 122.58 54640.50 88888.00 2015-09-12 01:43:13.125 255 12560.52 122.58 54640.50 88888.00 2015-09-12 01:43:13.250 255 12560.52 122.58 54640.50 88888.00 2015-09-12 01:43:13.375 255 12560.58 122.60 54640.50 88888.00 2015-09-12 01:43:13.500 255 12560.55 122.62 54640.50 88888.00 2015-09-12 01:43:13.625 255 12560.52 122.58 54640.50 88888.00 2015-09-12 01:43:13.750 255 12560.55 122.58 54640.50 88888.00 2015-09-12 01:43:13.875 255 12560.55 122.55 54640.53 88888.00 2015-09-12 01:43:14.000 255 12560.52 122.58 54640.50 88888.00 2015-09-12 01:43:14.125 255 12560.55 122.55 54640.53 88888.00 2015-09-12 01:43:14.250 255 12560.52 122.55 54640.53 88888.00 2015-09-12 01:43:14.375 255 12560.60 122.55 54640.53 88888.00 2015-09-12 01:43:14.500 255 12560.60 122.55 54640.53 88888.00 2015-09-12 01:43:14.625 255 12560.65 122.55 54640.53 88888.00 2015-09-12 01:43:14.750 255 12560.62 122.53 54640.53 88888.00 2015-09-12 01:43:14.875 255 12560.60 122.55 54640.53 88888.00 2015-09-12 01:43:15.000 255 12560.65 122.53 54640.53 88888.00 2015-09-12 01:43:15.125 255 12560.67 122.50 54640.53 88888.00 2015-09-12 01:43:15.250 255 12560.67 122.53 54640.55 88888.00 2015-09-12 01:43:15.375 255 12560.67 122.53 54640.55 88888.00 2015-09-12 01:43:15.500 255 12560.67 122.55 54640.55 88888.00 2015-09-12 01:43:15.625 255 12560.70 122.50 54640.53 88888.00 2015-09-12 01:43:15.750 255 12560.73 122.53 54640.53 88888.00 2015-09-12 01:43:15.875 255 12560.77 122.53 54640.53 88888.00 2015-09-12 01:43:16.000 255 12560.77 122.53 54640.53 88888.00 2015-09-12 01:43:16.125 255 12560.77 122.53 54640.55 88888.00 2015-09-12 01:43:16.250 255 12560.77 122.50 54640.55 88888.00 2015-09-12 01:43:16.375 255 12560.75 122.50 54640.53 88888.00 2015-09-12 01:43:16.500 255 12560.70 122.50 54640.55 88888.00 2015-09-12 01:43:16.625 255 12560.73 122.50 54640.50 88888.00 2015-09-12 01:43:16.750 255 12560.77 122.50 54640.50 88888.00 2015-09-12 01:43:16.875 255 12560.77 122.50 54640.50 88888.00 2015-09-12 01:43:17.000 255 12560.80 122.47 54640.50 88888.00 2015-09-12 01:43:17.125 255 12560.83 122.50 54640.50 88888.00 2015-09-12 01:43:17.250 255 12560.83 122.47 54640.55 88888.00 2015-09-12 01:43:17.375 255 12560.88 122.47 54640.53 88888.00 2015-09-12 01:43:17.500 255 12560.90 122.47 54640.53 88888.00 2015-09-12 01:43:17.625 255 12560.90 122.47 54640.50 88888.00 2015-09-12 01:43:17.750 255 12560.90 122.47 54640.53 88888.00 2015-09-12 01:43:17.875 255 12560.90 122.47 54640.53 88888.00 2015-09-12 01:43:18.000 255 12560.90 122.50 54640.50 88888.00 2015-09-12 01:43:18.125 255 12560.92 122.50 54640.50 88888.00 2015-09-12 01:43:18.250 255 12560.92 122.50 54640.50 88888.00 2015-09-12 01:43:18.375 255 12560.98 122.50 54640.50 88888.00 2015-09-12 01:43:18.500 255 12560.95 122.50 54640.53 88888.00 2015-09-12 01:43:18.625 255 12560.92 122.53 54640.53 88888.00 2015-09-12 01:43:18.750 255 12560.90 122.53 54640.50 88888.00 2015-09-12 01:43:18.875 255 12561.00 122.55 54640.47 88888.00 2015-09-12 01:43:19.000 255 12561.05 122.58 54640.45 88888.00 2015-09-12 01:43:19.125 255 12561.00 122.55 54640.47 88888.00 2015-09-12 01:43:19.250 255 12560.98 122.53 54640.47 88888.00 2015-09-12 01:43:19.375 255 12561.02 122.55 54640.50 88888.00 2015-09-12 01:43:19.500 255 12561.05 122.55 54640.50 88888.00 2015-09-12 01:43:19.625 255 12561.08 122.55 54640.53 88888.00 2015-09-12 01:43:19.750 255 12561.05 122.55 54640.50 88888.00 2015-09-12 01:43:19.875 255 12561.02 122.58 54640.50 88888.00 2015-09-12 01:43:20.000 255 12561.05 122.55 54640.50 88888.00 2015-09-12 01:43:20.125 255 12561.02 122.55 54640.47 88888.00 2015-09-12 01:43:20.250 255 12561.00 122.55 54640.50 88888.00 2015-09-12 01:43:20.375 255 12561.08 122.58 54640.53 88888.00 2015-09-12 01:43:20.500 255 12561.05 122.58 54640.53 88888.00 2015-09-12 01:43:20.625 255 12561.05 122.58 54640.50 88888.00 2015-09-12 01:43:20.750 255 12561.02 122.55 54640.50 88888.00 2015-09-12 01:43:20.875 255 12561.00 122.58 54640.53 88888.00 2015-09-12 01:43:21.000 255 12561.05 122.60 54640.55 88888.00 2015-09-12 01:43:21.125 255 12561.02 122.60 54640.53 88888.00 2015-09-12 01:43:21.250 255 12561.05 122.60 54640.55 88888.00 2015-09-12 01:43:21.375 255 12561.08 122.62 54640.50 88888.00 2015-09-12 01:43:21.500 255 12561.08 122.60 54640.53 88888.00 2015-09-12 01:43:21.625 255 12561.10 122.62 54640.55 88888.00 2015-09-12 01:43:21.750 255 12561.17 122.62 54640.53 88888.00 2015-09-12 01:43:21.875 255 12561.17 122.62 54640.55 88888.00 2015-09-12 01:43:22.000 255 12561.15 122.62 54640.53 88888.00 2015-09-12 01:43:22.125 255 12561.08 122.67 54640.55 88888.00 2015-09-12 01:43:22.250 255 12561.02 122.70 54640.53 88888.00 2015-09-12 01:43:22.375 255 12561.08 122.70 54640.50 88888.00 2015-09-12 01:43:22.500 255 12561.08 122.72 54640.50 88888.00 2015-09-12 01:43:22.625 255 12561.15 122.72 54640.50 88888.00 2015-09-12 01:43:22.750 255 12561.15 122.70 54640.50 88888.00 2015-09-12 01:43:22.875 255 12561.15 122.70 54640.50 88888.00 2015-09-12 01:43:23.000 255 12561.17 122.75 54640.50 88888.00 2015-09-12 01:43:23.125 255 12561.23 122.75 54640.53 88888.00 2015-09-12 01:43:23.250 255 12561.17 122.75 54640.50 88888.00 2015-09-12 01:43:23.375 255 12561.17 122.72 54640.47 88888.00 2015-09-12 01:43:23.500 255 12561.15 122.70 54640.50 88888.00 2015-09-12 01:43:23.625 255 12561.12 122.75 54640.50 88888.00 2015-09-12 01:43:23.750 255 12561.20 122.80 54640.50 88888.00 2015-09-12 01:43:23.875 255 12561.12 122.80 54640.47 88888.00 2015-09-12 01:43:24.000 255 12561.12 122.78 54640.50 88888.00 2015-09-12 01:43:24.125 255 12561.17 122.83 54640.50 88888.00 2015-09-12 01:43:24.250 255 12561.20 122.85 54640.50 88888.00 2015-09-12 01:43:24.375 255 12561.23 122.88 54640.50 88888.00 2015-09-12 01:43:24.500 255 12561.25 122.85 54640.47 88888.00 2015-09-12 01:43:24.625 255 12561.23 122.88 54640.50 88888.00 2015-09-12 01:43:24.750 255 12561.27 122.83 54640.50 88888.00 2015-09-12 01:43:24.875 255 12561.33 122.83 54640.50 88888.00 2015-09-12 01:43:25.000 255 12561.33 122.83 54640.50 88888.00 2015-09-12 01:43:25.125 255 12561.27 122.85 54640.50 88888.00 2015-09-12 01:43:25.250 255 12561.27 122.88 54640.50 88888.00 2015-09-12 01:43:25.375 255 12561.30 122.90 54640.50 88888.00 2015-09-12 01:43:25.500 255 12561.23 122.90 54640.50 88888.00 2015-09-12 01:43:25.625 255 12561.23 122.88 54640.50 88888.00 2015-09-12 01:43:25.750 255 12561.27 122.88 54640.50 88888.00 2015-09-12 01:43:25.875 255 12561.33 122.90 54640.50 88888.00 2015-09-12 01:43:26.000 255 12561.38 122.90 54640.50 88888.00 2015-09-12 01:43:26.125 255 12561.30 122.90 54640.50 88888.00 2015-09-12 01:43:26.250 255 12561.25 122.90 54640.50 88888.00 2015-09-12 01:43:26.375 255 12561.30 122.90 54640.50 88888.00 2015-09-12 01:43:26.500 255 12561.27 122.92 54640.50 88888.00 2015-09-12 01:43:26.625 255 12561.27 122.90 54640.50 88888.00 2015-09-12 01:43:26.750 255 12561.27 122.90 54640.47 88888.00 2015-09-12 01:43:26.875 255 12561.33 122.85 54640.47 88888.00 2015-09-12 01:43:27.000 255 12561.30 122.85 54640.50 88888.00 2015-09-12 01:43:27.125 255 12561.35 122.90 54640.53 88888.00 2015-09-12 01:43:27.250 255 12561.38 122.90 54640.50 88888.00 2015-09-12 01:43:27.375 255 12561.42 122.90 54640.50 88888.00 2015-09-12 01:43:27.500 255 12561.38 122.90 54640.47 88888.00 2015-09-12 01:43:27.625 255 12561.30 122.88 54640.47 88888.00 2015-09-12 01:43:27.750 255 12561.27 122.92 54640.47 88888.00 2015-09-12 01:43:27.875 255 12561.30 122.92 54640.50 88888.00 2015-09-12 01:43:28.000 255 12561.35 122.92 54640.50 88888.00 2015-09-12 01:43:28.125 255 12561.35 122.92 54640.50 88888.00 2015-09-12 01:43:28.250 255 12561.40 122.92 54640.50 88888.00 2015-09-12 01:43:28.375 255 12561.38 122.95 54640.47 88888.00 2015-09-12 01:43:28.500 255 12561.38 122.92 54640.47 88888.00 2015-09-12 01:43:28.625 255 12561.38 122.92 54640.47 88888.00 2015-09-12 01:43:28.750 255 12561.33 122.92 54640.47 88888.00 2015-09-12 01:43:28.875 255 12561.33 122.92 54640.50 88888.00 2015-09-12 01:43:29.000 255 12561.35 122.92 54640.47 88888.00 2015-09-12 01:43:29.125 255 12561.33 122.88 54640.50 88888.00 2015-09-12 01:43:29.250 255 12561.27 122.90 54640.50 88888.00 2015-09-12 01:43:29.375 255 12561.30 122.92 54640.47 88888.00 2015-09-12 01:43:29.500 255 12561.35 122.95 54640.47 88888.00 2015-09-12 01:43:29.625 255 12561.35 122.92 54640.47 88888.00 2015-09-12 01:43:29.750 255 12561.30 122.92 54640.47 88888.00 2015-09-12 01:43:29.875 255 12561.35 122.90 54640.47 88888.00 2015-09-12 01:43:30.000 255 12561.35 122.92 54640.45 88888.00 2015-09-12 01:43:30.125 255 12561.30 122.88 54640.45 88888.00 2015-09-12 01:43:30.250 255 12561.27 122.88 54640.47 88888.00 2015-09-12 01:43:30.375 255 12561.30 122.90 54640.47 88888.00 2015-09-12 01:43:30.500 255 12561.35 122.90 54640.47 88888.00 2015-09-12 01:43:30.625 255 12561.33 122.90 54640.47 88888.00 2015-09-12 01:43:30.750 255 12561.25 122.90 54640.47 88888.00 2015-09-12 01:43:30.875 255 12561.25 122.92 54640.47 88888.00 2015-09-12 01:43:31.000 255 12561.27 122.92 54640.47 88888.00 2015-09-12 01:43:31.125 255 12561.27 122.92 54640.47 88888.00 2015-09-12 01:43:31.250 255 12561.27 122.92 54640.47 88888.00 2015-09-12 01:43:31.375 255 12561.33 122.88 54640.45 88888.00 2015-09-12 01:43:31.500 255 12561.30 122.88 54640.47 88888.00 2015-09-12 01:43:31.625 255 12561.33 122.88 54640.45 88888.00 2015-09-12 01:43:31.750 255 12561.35 122.88 54640.47 88888.00 2015-09-12 01:43:31.875 255 12561.38 122.88 54640.47 88888.00 2015-09-12 01:43:32.000 255 12561.35 122.88 54640.47 88888.00 2015-09-12 01:43:32.125 255 12561.33 122.85 54640.50 88888.00 2015-09-12 01:43:32.250 255 12561.35 122.83 54640.53 88888.00 2015-09-12 01:43:32.375 255 12561.40 122.80 54640.47 88888.00 2015-09-12 01:43:32.500 255 12561.38 122.80 54640.50 88888.00 2015-09-12 01:43:32.625 255 12561.33 122.80 54640.50 88888.00 2015-09-12 01:43:32.750 255 12561.33 122.83 54640.53 88888.00 2015-09-12 01:43:32.875 255 12561.35 122.80 54640.53 88888.00 2015-09-12 01:43:33.000 255 12561.38 122.80 54640.50 88888.00 2015-09-12 01:43:33.125 255 12561.35 122.80 54640.50 88888.00 2015-09-12 01:43:33.250 255 12561.35 122.80 54640.53 88888.00 2015-09-12 01:43:33.375 255 12561.38 122.78 54640.53 88888.00 2015-09-12 01:43:33.500 255 12561.35 122.72 54640.50 88888.00 2015-09-12 01:43:33.625 255 12561.35 122.75 54640.50 88888.00 2015-09-12 01:43:33.750 255 12561.38 122.75 54640.50 88888.00 2015-09-12 01:43:33.875 255 12561.45 122.75 54640.50 88888.00 2015-09-12 01:43:34.000 255 12561.42 122.72 54640.50 88888.00 2015-09-12 01:43:34.125 255 12561.38 122.67 54640.55 88888.00 2015-09-12 01:43:34.250 255 12561.33 122.70 54640.55 88888.00 2015-09-12 01:43:34.375 255 12561.38 122.70 54640.55 88888.00 2015-09-12 01:43:34.500 255 12561.40 122.70 54640.53 88888.00 2015-09-12 01:43:34.625 255 12561.40 122.67 54640.53 88888.00 2015-09-12 01:43:34.750 255 12561.35 122.70 54640.55 88888.00 2015-09-12 01:43:34.875 255 12561.33 122.70 54640.53 88888.00 2015-09-12 01:43:35.000 255 12561.33 122.67 54640.50 88888.00 2015-09-12 01:43:35.125 255 12561.30 122.62 54640.50 88888.00 2015-09-12 01:43:35.250 255 12561.33 122.62 54640.50 88888.00 2015-09-12 01:43:35.375 255 12561.35 122.65 54640.53 88888.00 2015-09-12 01:43:35.500 255 12561.42 122.65 54640.55 88888.00 2015-09-12 01:43:35.625 255 12561.52 122.62 54640.53 88888.00 2015-09-12 01:43:35.750 255 12561.42 122.60 54640.50 88888.00 2015-09-12 01:43:35.875 255 12561.35 122.58 54640.53 88888.00 2015-09-12 01:43:36.000 255 12561.38 122.60 54640.53 88888.00 2015-09-12 01:43:36.125 255 12561.35 122.60 54640.55 88888.00 2015-09-12 01:43:36.250 255 12561.42 122.58 54640.57 88888.00 2015-09-12 01:43:36.375 255 12561.50 122.55 54640.55 88888.00 2015-09-12 01:43:36.500 255 12561.50 122.62 54640.55 88888.00 2015-09-12 01:43:36.625 255 12561.48 122.60 54640.55 88888.00 2015-09-12 01:43:36.750 255 12561.42 122.60 54640.53 88888.00 2015-09-12 01:43:36.875 255 12561.40 122.60 54640.53 88888.00 2015-09-12 01:43:37.000 255 12561.38 122.55 54640.53 88888.00 2015-09-12 01:43:37.125 255 12561.35 122.50 54640.53 88888.00 2015-09-12 01:43:37.250 255 12561.27 122.47 54640.55 88888.00 2015-09-12 01:43:37.375 255 12561.33 122.53 54640.55 88888.00 2015-09-12 01:43:37.500 255 12561.30 122.53 54640.55 88888.00 2015-09-12 01:43:37.625 255 12561.23 122.53 54640.57 88888.00 2015-09-12 01:43:37.750 255 12561.25 122.50 54640.57 88888.00 2015-09-12 01:43:37.875 255 12561.27 122.47 54640.55 88888.00 2015-09-12 01:43:38.000 255 12561.30 122.45 54640.55 88888.00 2015-09-12 01:43:38.125 255 12561.30 122.45 54640.57 88888.00 2015-09-12 01:43:38.250 255 12561.30 122.47 54640.57 88888.00 2015-09-12 01:43:38.375 255 12561.30 122.47 54640.55 88888.00 2015-09-12 01:43:38.500 255 12561.23 122.45 54640.55 88888.00 2015-09-12 01:43:38.625 255 12561.25 122.42 54640.57 88888.00 2015-09-12 01:43:38.750 255 12561.20 122.45 54640.57 88888.00 2015-09-12 01:43:38.875 255 12561.20 122.45 54640.55 88888.00 2015-09-12 01:43:39.000 255 12561.15 122.42 54640.55 88888.00 2015-09-12 01:43:39.125 255 12561.15 122.40 54640.57 88888.00 2015-09-12 01:43:39.250 255 12561.20 122.35 54640.55 88888.00 2015-09-12 01:43:39.375 255 12561.25 122.35 54640.55 88888.00 2015-09-12 01:43:39.500 255 12561.23 122.33 54640.53 88888.00 2015-09-12 01:43:39.625 255 12561.17 122.33 54640.53 88888.00 2015-09-12 01:43:39.750 255 12561.15 122.35 54640.55 88888.00 2015-09-12 01:43:39.875 255 12561.12 122.35 54640.55 88888.00 2015-09-12 01:43:40.000 255 12561.17 122.35 54640.55 88888.00 2015-09-12 01:43:40.125 255 12561.23 122.33 54640.55 88888.00 2015-09-12 01:43:40.250 255 12561.30 122.30 54640.55 88888.00 2015-09-12 01:43:40.375 255 12561.25 122.28 54640.55 88888.00 2015-09-12 01:43:40.500 255 12561.23 122.28 54640.55 88888.00 2015-09-12 01:43:40.625 255 12561.20 122.25 54640.53 88888.00 2015-09-12 01:43:40.750 255 12561.20 122.28 54640.55 88888.00 2015-09-12 01:43:40.875 255 12561.17 122.25 54640.55 88888.00 2015-09-12 01:43:41.000 255 12561.17 122.25 54640.53 88888.00 2015-09-12 01:43:41.125 255 12561.20 122.25 54640.55 88888.00 2015-09-12 01:43:41.250 255 12561.15 122.22 54640.55 88888.00 2015-09-12 01:43:41.375 255 12561.15 122.20 54640.50 88888.00 2015-09-12 01:43:41.500 255 12561.15 122.22 54640.53 88888.00 2015-09-12 01:43:41.625 255 12561.17 122.20 54640.53 88888.00 2015-09-12 01:43:41.750 255 12561.15 122.20 54640.55 88888.00 2015-09-12 01:43:41.875 255 12561.15 122.22 54640.55 88888.00 2015-09-12 01:43:42.000 255 12561.17 122.17 54640.53 88888.00 2015-09-12 01:43:42.125 255 12561.17 122.17 54640.55 88888.00 2015-09-12 01:43:42.250 255 12561.10 122.15 54640.55 88888.00 2015-09-12 01:43:42.375 255 12561.12 122.15 54640.55 88888.00 2015-09-12 01:43:42.500 255 12561.20 122.15 54640.55 88888.00 2015-09-12 01:43:42.625 255 12561.15 122.12 54640.55 88888.00 2015-09-12 01:43:42.750 255 12561.10 122.12 54640.55 88888.00 2015-09-12 01:43:42.875 255 12561.12 122.12 54640.55 88888.00 2015-09-12 01:43:43.000 255 12561.20 122.10 54640.55 88888.00 2015-09-12 01:43:43.125 255 12561.17 122.08 54640.57 88888.00 2015-09-12 01:43:43.250 255 12561.20 122.08 54640.55 88888.00 2015-09-12 01:43:43.375 255 12561.23 122.08 54640.55 88888.00 2015-09-12 01:43:43.500 255 12561.15 122.03 54640.53 88888.00 2015-09-12 01:43:43.625 255 12561.15 122.03 54640.55 88888.00 2015-09-12 01:43:43.750 255 12561.15 122.05 54640.53 88888.00 2015-09-12 01:43:43.875 255 12561.12 122.08 54640.55 88888.00 2015-09-12 01:43:44.000 255 12561.12 122.05 54640.50 88888.00 2015-09-12 01:43:44.125 255 12561.12 122.08 54640.53 88888.00 2015-09-12 01:43:44.250 255 12561.05 122.03 54640.53 88888.00 2015-09-12 01:43:44.375 255 12561.00 122.03 54640.55 88888.00 2015-09-12 01:43:44.500 255 12561.05 122.03 54640.57 88888.00 2015-09-12 01:43:44.625 255 12561.10 122.00 54640.57 88888.00 2015-09-12 01:43:44.750 255 12561.10 122.05 54640.55 88888.00 2015-09-12 01:43:44.875 255 12561.12 122.03 54640.55 88888.00 2015-09-12 01:43:45.000 255 12561.10 122.00 54640.55 88888.00 2015-09-12 01:43:45.125 255 12561.05 122.00 54640.53 88888.00 2015-09-12 01:43:45.250 255 12560.98 122.00 54640.57 88888.00 2015-09-12 01:43:45.375 255 12560.95 122.00 54640.55 88888.00 2015-09-12 01:43:45.500 255 12560.95 122.00 54640.60 88888.00 2015-09-12 01:43:45.625 255 12560.98 122.03 54640.57 88888.00 2015-09-12 01:43:45.750 255 12561.00 122.03 54640.55 88888.00 2015-09-12 01:43:45.875 255 12560.95 122.00 54640.57 88888.00 2015-09-12 01:43:46.000 255 12560.92 121.97 54640.57 88888.00 2015-09-12 01:43:46.125 255 12560.90 121.95 54640.57 88888.00 2015-09-12 01:43:46.250 255 12560.85 121.95 54640.57 88888.00 2015-09-12 01:43:46.375 255 12560.90 121.95 54640.55 88888.00 2015-09-12 01:43:46.500 255 12560.90 121.97 54640.55 88888.00 2015-09-12 01:43:46.625 255 12560.92 121.97 54640.53 88888.00 2015-09-12 01:43:46.750 255 12560.90 121.97 54640.53 88888.00 2015-09-12 01:43:46.875 255 12560.90 121.95 54640.55 88888.00 2015-09-12 01:43:47.000 255 12560.92 121.92 54640.55 88888.00 2015-09-12 01:43:47.125 255 12560.92 121.92 54640.60 88888.00 2015-09-12 01:43:47.250 255 12560.85 121.90 54640.55 88888.00 2015-09-12 01:43:47.375 255 12560.88 121.92 54640.53 88888.00 2015-09-12 01:43:47.500 255 12560.88 121.97 54640.55 88888.00 2015-09-12 01:43:47.625 255 12560.80 121.92 54640.55 88888.00 2015-09-12 01:43:47.750 255 12560.80 121.90 54640.57 88888.00 2015-09-12 01:43:47.875 255 12560.80 121.90 54640.53 88888.00 2015-09-12 01:43:48.000 255 12560.80 121.90 54640.53 88888.00 2015-09-12 01:43:48.125 255 12560.77 121.90 54640.55 88888.00 2015-09-12 01:43:48.250 255 12560.77 121.92 54640.57 88888.00 2015-09-12 01:43:48.375 255 12560.77 121.92 54640.57 88888.00 2015-09-12 01:43:48.500 255 12560.75 121.92 54640.57 88888.00 2015-09-12 01:43:48.625 255 12560.75 121.95 54640.55 88888.00 2015-09-12 01:43:48.750 255 12560.80 121.97 54640.57 88888.00 2015-09-12 01:43:48.875 255 12560.85 121.97 54640.60 88888.00 2015-09-12 01:43:49.000 255 12560.80 121.95 54640.57 88888.00 2015-09-12 01:43:49.125 255 12560.77 121.95 54640.57 88888.00 2015-09-12 01:43:49.250 255 12560.75 121.95 54640.60 88888.00 2015-09-12 01:43:49.375 255 12560.77 121.92 54640.57 88888.00 2015-09-12 01:43:49.500 255 12560.73 121.95 54640.55 88888.00 2015-09-12 01:43:49.625 255 12560.70 121.95 54640.55 88888.00 2015-09-12 01:43:49.750 255 12560.73 121.95 54640.55 88888.00 2015-09-12 01:43:49.875 255 12560.73 121.92 54640.55 88888.00 2015-09-12 01:43:50.000 255 12560.73 121.92 54640.57 88888.00 2015-09-12 01:43:50.125 255 12560.67 121.92 54640.57 88888.00 2015-09-12 01:43:50.250 255 12560.65 121.95 54640.60 88888.00 2015-09-12 01:43:50.375 255 12560.67 121.95 54640.62 88888.00 2015-09-12 01:43:50.500 255 12560.65 121.95 54640.62 88888.00 2015-09-12 01:43:50.625 255 12560.65 121.95 54640.60 88888.00 2015-09-12 01:43:50.750 255 12560.65 121.97 54640.57 88888.00 2015-09-12 01:43:50.875 255 12560.65 121.97 54640.57 88888.00 2015-09-12 01:43:51.000 255 12560.65 121.97 54640.55 88888.00 2015-09-12 01:43:51.125 255 12560.65 121.92 54640.57 88888.00 2015-09-12 01:43:51.250 255 12560.62 121.92 54640.57 88888.00 2015-09-12 01:43:51.375 255 12560.62 121.92 54640.57 88888.00 2015-09-12 01:43:51.500 255 12560.70 121.95 54640.60 88888.00 2015-09-12 01:43:51.625 255 12560.70 122.00 54640.57 88888.00 2015-09-12 01:43:51.750 255 12560.67 122.00 54640.55 88888.00 2015-09-12 01:43:51.875 255 12560.58 121.97 54640.55 88888.00 2015-09-12 01:43:52.000 255 12560.55 121.97 54640.55 88888.00 2015-09-12 01:43:52.125 255 12560.60 121.97 54640.55 88888.00 2015-09-12 01:43:52.250 255 12560.60 122.00 54640.55 88888.00 2015-09-12 01:43:52.375 255 12560.55 122.00 54640.55 88888.00 2015-09-12 01:43:52.500 255 12560.58 122.00 54640.55 88888.00 2015-09-12 01:43:52.625 255 12560.55 122.05 54640.57 88888.00 2015-09-12 01:43:52.750 255 12560.58 122.05 54640.57 88888.00 2015-09-12 01:43:52.875 255 12560.62 122.08 54640.55 88888.00 2015-09-12 01:43:53.000 255 12560.65 122.08 54640.55 88888.00 2015-09-12 01:43:53.125 255 12560.62 122.08 54640.55 88888.00 2015-09-12 01:43:53.250 255 12560.58 122.05 54640.55 88888.00 2015-09-12 01:43:53.375 255 12560.52 122.08 54640.55 88888.00 2015-09-12 01:43:53.500 255 12560.50 122.05 54640.55 88888.00 2015-09-12 01:43:53.625 255 12560.48 122.05 54640.53 88888.00 2015-09-12 01:43:53.750 255 12560.50 122.08 54640.55 88888.00 2015-09-12 01:43:53.875 255 12560.52 122.05 54640.55 88888.00 2015-09-12 01:43:54.000 255 12560.48 122.05 54640.53 88888.00 2015-09-12 01:43:54.125 255 12560.45 122.08 54640.55 88888.00 2015-09-12 01:43:54.250 255 12560.42 122.05 54640.55 88888.00 2015-09-12 01:43:54.375 255 12560.48 122.08 54640.55 88888.00 2015-09-12 01:43:54.500 255 12560.50 122.08 54640.57 88888.00 2015-09-12 01:43:54.625 255 12560.52 122.10 54640.55 88888.00 2015-09-12 01:43:54.750 255 12560.45 122.10 54640.55 88888.00 2015-09-12 01:43:54.875 255 12560.40 122.08 54640.53 88888.00 2015-09-12 01:43:55.000 255 12560.42 122.03 54640.50 88888.00 2015-09-12 01:43:55.125 255 12560.40 122.05 54640.53 88888.00 2015-09-12 01:43:55.250 255 12560.40 122.08 54640.50 88888.00 2015-09-12 01:43:55.375 255 12560.42 122.12 54640.47 88888.00 2015-09-12 01:43:55.500 255 12560.40 122.12 54640.50 88888.00 2015-09-12 01:43:55.625 255 12560.38 122.10 54640.53 88888.00 2015-09-12 01:43:55.750 255 12560.35 122.10 54640.53 88888.00 2015-09-12 01:43:55.875 255 12560.35 122.10 54640.53 88888.00 2015-09-12 01:43:56.000 255 12560.35 122.12 54640.53 88888.00 2015-09-12 01:43:56.125 255 12560.40 122.12 54640.50 88888.00 2015-09-12 01:43:56.250 255 12560.40 122.12 54640.53 88888.00 2015-09-12 01:43:56.375 255 12560.40 122.17 54640.53 88888.00 2015-09-12 01:43:56.500 255 12560.33 122.20 54640.53 88888.00 2015-09-12 01:43:56.625 255 12560.33 122.20 54640.50 88888.00 2015-09-12 01:43:56.750 255 12560.33 122.20 54640.50 88888.00 2015-09-12 01:43:56.875 255 12560.23 122.17 54640.53 88888.00 2015-09-12 01:43:57.000 255 12560.20 122.17 54640.50 88888.00 2015-09-12 01:43:57.125 255 12560.27 122.20 54640.50 88888.00 2015-09-12 01:43:57.250 255 12560.27 122.20 54640.47 88888.00 2015-09-12 01:43:57.375 255 12560.27 122.20 54640.45 88888.00 2015-09-12 01:43:57.500 255 12560.17 122.20 54640.47 88888.00 2015-09-12 01:43:57.625 255 12560.15 122.20 54640.47 88888.00 2015-09-12 01:43:57.750 255 12560.20 122.20 54640.45 88888.00 2015-09-12 01:43:57.875 255 12560.20 122.20 54640.43 88888.00 2015-09-12 01:43:58.000 255 12560.23 122.22 54640.40 88888.00 2015-09-12 01:43:58.125 255 12560.23 122.22 54640.43 88888.00 2015-09-12 01:43:58.250 255 12560.27 122.22 54640.43 88888.00 2015-09-12 01:43:58.375 255 12560.30 122.22 54640.43 88888.00 2015-09-12 01:43:58.500 255 12560.27 122.20 54640.43 88888.00 2015-09-12 01:43:58.625 255 12560.27 122.20 54640.43 88888.00 2015-09-12 01:43:58.750 255 12560.30 122.22 54640.43 88888.00 2015-09-12 01:43:58.875 255 12560.27 122.25 54640.43 88888.00 2015-09-12 01:43:59.000 255 12560.25 122.22 54640.43 88888.00 2015-09-12 01:43:59.125 255 12560.25 122.22 54640.45 88888.00 2015-09-12 01:43:59.250 255 12560.17 122.22 54640.45 88888.00 2015-09-12 01:43:59.375 255 12560.20 122.22 54640.40 88888.00 2015-09-12 01:43:59.500 255 12560.17 122.20 54640.40 88888.00 2015-09-12 01:43:59.625 255 12560.17 122.20 54640.43 88888.00 2015-09-12 01:43:59.750 255 12560.17 122.22 54640.43 88888.00 2015-09-12 01:43:59.875 255 12560.23 122.25 54640.43 88888.00 2015-09-12 01:44:00.000 255 12560.25 122.25 54640.43 88888.00 2015-09-12 01:44:00.125 255 12560.25 122.25 54640.43 88888.00 2015-09-12 01:44:00.250 255 12560.17 122.28 54640.43 88888.00 2015-09-12 01:44:00.375 255 12560.15 122.28 54640.40 88888.00 2015-09-12 01:44:00.500 255 12560.10 122.25 54640.40 88888.00 2015-09-12 01:44:00.625 255 12560.10 122.28 54640.40 88888.00 2015-09-12 01:44:00.750 255 12560.12 122.30 54640.40 88888.00 2015-09-12 01:44:00.875 255 12560.10 122.28 54640.43 88888.00 2015-09-12 01:44:01.000 255 12560.05 122.25 54640.43 88888.00 2015-09-12 01:44:01.125 255 12560.10 122.30 54640.43 88888.00 2015-09-12 01:44:01.250 255 12560.10 122.33 54640.43 88888.00 2015-09-12 01:44:01.375 255 12560.12 122.33 54640.43 88888.00 2015-09-12 01:44:01.500 255 12560.05 122.33 54640.40 88888.00 2015-09-12 01:44:01.625 255 12560.00 122.35 54640.40 88888.00 2015-09-12 01:44:01.750 255 12560.02 122.38 54640.40 88888.00 2015-09-12 01:44:01.875 255 12560.08 122.35 54640.40 88888.00 2015-09-12 01:44:02.000 255 12560.12 122.35 54640.38 88888.00 2015-09-12 01:44:02.125 255 12560.15 122.35 54640.40 88888.00 2015-09-12 01:44:02.250 255 12560.10 122.33 54640.40 88888.00 2015-09-12 01:44:02.375 255 12560.10 122.33 54640.38 88888.00 2015-09-12 01:44:02.500 255 12560.10 122.35 54640.38 88888.00 2015-09-12 01:44:02.625 255 12560.05 122.33 54640.35 88888.00 2015-09-12 01:44:02.750 255 12560.02 122.33 54640.32 88888.00 2015-09-12 01:44:02.875 255 12560.02 122.35 54640.32 88888.00 2015-09-12 01:44:03.000 255 12560.08 122.30 54640.35 88888.00 2015-09-12 01:44:03.125 255 12560.10 122.30 54640.35 88888.00 2015-09-12 01:44:03.250 255 12560.10 122.30 54640.35 88888.00 2015-09-12 01:44:03.375 255 12560.10 122.30 54640.32 88888.00 2015-09-12 01:44:03.500 255 12560.02 122.30 54640.35 88888.00 2015-09-12 01:44:03.625 255 12560.02 122.35 54640.35 88888.00 2015-09-12 01:44:03.750 255 12560.02 122.38 54640.35 88888.00 2015-09-12 01:44:03.875 255 12560.02 122.38 54640.35 88888.00 2015-09-12 01:44:04.000 255 12559.98 122.38 54640.35 88888.00 2015-09-12 01:44:04.125 255 12560.00 122.38 54640.35 88888.00 2015-09-12 01:44:04.250 255 12559.98 122.38 54640.32 88888.00 2015-09-12 01:44:04.375 255 12560.02 122.38 54640.32 88888.00 2015-09-12 01:44:04.500 255 12560.08 122.38 54640.30 88888.00 2015-09-12 01:44:04.625 255 12560.05 122.40 54640.32 88888.00 2015-09-12 01:44:04.750 255 12560.05 122.42 54640.30 88888.00 2015-09-12 01:44:04.875 255 12560.08 122.40 54640.32 88888.00 2015-09-12 01:44:05.000 255 12560.10 122.42 54640.30 88888.00 2015-09-12 01:44:05.125 255 12560.10 122.45 54640.32 88888.00 2015-09-12 01:44:05.250 255 12560.10 122.47 54640.28 88888.00 2015-09-12 01:44:05.375 255 12560.15 122.45 54640.28 88888.00 2015-09-12 01:44:05.500 255 12560.15 122.42 54640.30 88888.00 2015-09-12 01:44:05.625 255 12560.12 122.40 54640.30 88888.00 2015-09-12 01:44:05.750 255 12560.10 122.40 54640.30 88888.00 2015-09-12 01:44:05.875 255 12560.10 122.42 54640.30 88888.00 2015-09-12 01:44:06.000 255 12560.10 122.45 54640.30 88888.00 2015-09-12 01:44:06.125 255 12560.08 122.45 54640.28 88888.00 2015-09-12 01:44:06.250 255 12560.08 122.45 54640.28 88888.00 2015-09-12 01:44:06.375 255 12560.12 122.45 54640.25 88888.00 2015-09-12 01:44:06.500 255 12560.15 122.42 54640.25 88888.00 2015-09-12 01:44:06.625 255 12560.12 122.45 54640.25 88888.00 2015-09-12 01:44:06.750 255 12560.12 122.45 54640.25 88888.00 2015-09-12 01:44:06.875 255 12560.10 122.45 54640.25 88888.00 2015-09-12 01:44:07.000 255 12560.15 122.47 54640.22 88888.00 2015-09-12 01:44:07.125 255 12560.17 122.47 54640.22 88888.00 2015-09-12 01:44:07.250 255 12560.10 122.45 54640.25 88888.00 2015-09-12 01:44:07.375 255 12560.05 122.45 54640.22 88888.00 2015-09-12 01:44:07.500 255 12560.10 122.45 54640.20 88888.00 2015-09-12 01:44:07.625 255 12560.17 122.47 54640.20 88888.00 2015-09-12 01:44:07.750 255 12560.20 122.50 54640.20 88888.00 2015-09-12 01:44:07.875 255 12560.20 122.53 54640.20 88888.00 2015-09-12 01:44:08.000 255 12560.20 122.47 54640.22 88888.00 2015-09-12 01:44:08.125 255 12560.23 122.50 54640.22 88888.00 2015-09-12 01:44:08.250 255 12560.25 122.53 54640.22 88888.00 2015-09-12 01:44:08.375 255 12560.23 122.50 54640.20 88888.00 2015-09-12 01:44:08.500 255 12560.17 122.53 54640.18 88888.00 2015-09-12 01:44:08.625 255 12560.15 122.50 54640.22 88888.00 2015-09-12 01:44:08.750 255 12560.15 122.47 54640.20 88888.00 2015-09-12 01:44:08.875 255 12560.15 122.47 54640.20 88888.00 2015-09-12 01:44:09.000 255 12560.08 122.47 54640.18 88888.00 2015-09-12 01:44:09.125 255 12560.10 122.47 54640.18 88888.00 2015-09-12 01:44:09.250 255 12560.10 122.50 54640.20 88888.00 2015-09-12 01:44:09.375 255 12560.10 122.53 54640.20 88888.00 2015-09-12 01:44:09.500 255 12560.10 122.55 54640.18 88888.00 2015-09-12 01:44:09.625 255 12560.12 122.53 54640.18 88888.00 2015-09-12 01:44:09.750 255 12560.15 122.53 54640.15 88888.00 2015-09-12 01:44:09.875 255 12560.15 122.55 54640.15 88888.00 2015-09-12 01:44:10.000 255 12560.12 122.58 54640.15 88888.00 2015-09-12 01:44:10.125 255 12560.10 122.55 54640.12 88888.00 2015-09-12 01:44:10.250 255 12560.12 122.55 54640.15 88888.00 2015-09-12 01:44:10.375 255 12560.17 122.53 54640.12 88888.00 2015-09-12 01:44:10.500 255 12560.17 122.50 54640.12 88888.00 2015-09-12 01:44:10.625 255 12560.20 122.50 54640.10 88888.00 2015-09-12 01:44:10.750 255 12560.17 122.53 54640.10 88888.00 2015-09-12 01:44:10.875 255 12560.12 122.50 54640.12 88888.00 2015-09-12 01:44:11.000 255 12560.12 122.50 54640.10 88888.00 2015-09-12 01:44:11.125 255 12560.12 122.50 54640.10 88888.00 2015-09-12 01:44:11.250 255 12560.12 122.50 54640.10 88888.00 2015-09-12 01:44:11.375 255 12560.10 122.50 54640.07 88888.00 2015-09-12 01:44:11.500 255 12560.10 122.50 54640.07 88888.00 2015-09-12 01:44:11.625 255 12560.10 122.50 54640.07 88888.00 2015-09-12 01:44:11.750 255 12560.12 122.53 54640.10 88888.00 2015-09-12 01:44:11.875 255 12560.15 122.55 54640.07 88888.00 2015-09-12 01:44:12.000 255 12560.15 122.53 54640.05 88888.00 2015-09-12 01:44:12.125 255 12560.15 122.53 54640.07 88888.00 2015-09-12 01:44:12.250 255 12560.12 122.53 54640.05 88888.00 2015-09-12 01:44:12.375 255 12560.15 122.53 54640.05 88888.00 2015-09-12 01:44:12.500 255 12560.17 122.53 54640.03 88888.00 2015-09-12 01:44:12.625 255 12560.20 122.53 54640.03 88888.00 2015-09-12 01:44:12.750 255 12560.23 122.47 54640.00 88888.00 2015-09-12 01:44:12.875 255 12560.17 122.50 54640.00 88888.00 2015-09-12 01:44:13.000 255 12560.15 122.50 54640.00 88888.00 2015-09-12 01:44:13.125 255 12560.23 122.53 54640.00 88888.00 2015-09-12 01:44:13.250 255 12560.23 122.53 54640.00 88888.00 2015-09-12 01:44:13.375 255 12560.23 122.53 54640.00 88888.00 2015-09-12 01:44:13.500 255 12560.23 122.47 54640.00 88888.00 2015-09-12 01:44:13.625 255 12560.25 122.50 54640.00 88888.00 2015-09-12 01:44:13.750 255 12560.30 122.53 54640.00 88888.00 2015-09-12 01:44:13.875 255 12560.30 122.50 54640.00 88888.00 2015-09-12 01:44:14.000 255 12560.33 122.47 54639.97 88888.00 2015-09-12 01:44:14.125 255 12560.27 122.47 54640.00 88888.00 2015-09-12 01:44:14.250 255 12560.20 122.50 54640.00 88888.00 2015-09-12 01:44:14.375 255 12560.23 122.47 54639.97 88888.00 2015-09-12 01:44:14.500 255 12560.23 122.47 54639.97 88888.00 2015-09-12 01:44:14.625 255 12560.30 122.47 54639.97 88888.00 2015-09-12 01:44:14.750 255 12560.33 122.47 54640.00 88888.00 2015-09-12 01:44:14.875 255 12560.30 122.45 54639.97 88888.00 2015-09-12 01:44:15.000 255 12560.23 122.50 54639.97 88888.00 2015-09-12 01:44:15.125 255 12560.20 122.47 54639.97 88888.00 2015-09-12 01:44:15.250 255 12560.23 122.47 54640.00 88888.00 2015-09-12 01:44:15.375 255 12560.25 122.50 54639.95 88888.00 2015-09-12 01:44:15.500 255 12560.25 122.53 54639.95 88888.00 2015-09-12 01:44:15.625 255 12560.17 122.50 54639.93 88888.00 2015-09-12 01:44:15.750 255 12560.15 122.47 54639.95 88888.00 2015-09-12 01:44:15.875 255 12560.17 122.50 54639.93 88888.00 2015-09-12 01:44:16.000 255 12560.23 122.50 54639.93 88888.00 2015-09-12 01:44:16.125 255 12560.23 122.50 54639.90 88888.00 2015-09-12 01:44:16.250 255 12560.20 122.55 54639.90 88888.00 2015-09-12 01:44:16.375 255 12560.20 122.55 54639.90 88888.00 2015-09-12 01:44:16.500 255 12560.23 122.55 54639.90 88888.00 2015-09-12 01:44:16.625 255 12560.27 122.50 54639.88 88888.00 2015-09-12 01:44:16.750 255 12560.33 122.47 54639.85 88888.00 2015-09-12 01:44:16.875 255 12560.35 122.50 54639.88 88888.00 2015-09-12 01:44:17.000 255 12560.35 122.55 54639.88 88888.00 2015-09-12 01:44:17.125 255 12560.33 122.55 54639.88 88888.00 2015-09-12 01:44:17.250 255 12560.35 122.50 54639.85 88888.00 2015-09-12 01:44:17.375 255 12560.40 122.50 54639.85 88888.00 2015-09-12 01:44:17.500 255 12560.35 122.50 54639.85 88888.00 2015-09-12 01:44:17.625 255 12560.27 122.50 54639.82 88888.00 2015-09-12 01:44:17.750 255 12560.25 122.50 54639.80 88888.00 2015-09-12 01:44:17.875 255 12560.30 122.47 54639.82 88888.00 2015-09-12 01:44:18.000 255 12560.30 122.47 54639.82 88888.00 2015-09-12 01:44:18.125 255 12560.30 122.50 54639.85 88888.00 2015-09-12 01:44:18.250 255 12560.27 122.47 54639.82 88888.00 2015-09-12 01:44:18.375 255 12560.33 122.47 54639.80 88888.00 2015-09-12 01:44:18.500 255 12560.33 122.45 54639.78 88888.00 2015-09-12 01:44:18.625 255 12560.30 122.47 54639.80 88888.00 2015-09-12 01:44:18.750 255 12560.30 122.47 54639.78 88888.00 2015-09-12 01:44:18.875 255 12560.33 122.50 54639.80 88888.00 2015-09-12 01:44:19.000 255 12560.40 122.50 54639.80 88888.00 2015-09-12 01:44:19.125 255 12560.40 122.53 54639.80 88888.00 2015-09-12 01:44:19.250 255 12560.35 122.50 54639.75 88888.00 2015-09-12 01:44:19.375 255 12560.38 122.53 54639.75 88888.00 2015-09-12 01:44:19.500 255 12560.40 122.50 54639.78 88888.00 2015-09-12 01:44:19.625 255 12560.40 122.50 54639.78 88888.00 2015-09-12 01:44:19.750 255 12560.45 122.50 54639.72 88888.00 2015-09-12 01:44:19.875 255 12560.40 122.50 54639.70 88888.00 2015-09-12 01:44:20.000 255 12560.33 122.50 54639.70 88888.00 2015-09-12 01:44:20.125 255 12560.38 122.50 54639.70 88888.00 2015-09-12 01:44:20.250 255 12560.40 122.50 54639.70 88888.00 2015-09-12 01:44:20.375 255 12560.45 122.47 54639.68 88888.00 2015-09-12 01:44:20.500 255 12560.48 122.50 54639.68 88888.00 2015-09-12 01:44:20.625 255 12560.48 122.53 54639.70 88888.00 2015-09-12 01:44:20.750 255 12560.48 122.55 54639.70 88888.00 2015-09-12 01:44:20.875 255 12560.42 122.53 54639.70 88888.00 2015-09-12 01:44:21.000 255 12560.45 122.50 54639.65 88888.00 2015-09-12 01:44:21.125 255 12560.48 122.53 54639.68 88888.00 2015-09-12 01:44:21.250 255 12560.48 122.58 54639.65 88888.00 2015-09-12 01:44:21.375 255 12560.50 122.55 54639.65 88888.00 2015-09-12 01:44:21.500 255 12560.50 122.55 54639.65 88888.00 2015-09-12 01:44:21.625 255 12560.58 122.55 54639.65 88888.00 2015-09-12 01:44:21.750 255 12560.58 122.58 54639.62 88888.00 2015-09-12 01:44:21.875 255 12560.55 122.55 54639.60 88888.00 2015-09-12 01:44:22.000 255 12560.55 122.58 54639.60 88888.00 2015-09-12 01:44:22.125 255 12560.55 122.58 54639.60 88888.00 2015-09-12 01:44:22.250 255 12560.55 122.53 54639.60 88888.00 2015-09-12 01:44:22.375 255 12560.60 122.53 54639.60 88888.00 2015-09-12 01:44:22.500 255 12560.60 122.53 54639.60 88888.00 2015-09-12 01:44:22.625 255 12560.52 122.55 54639.60 88888.00 2015-09-12 01:44:22.750 255 12560.58 122.55 54639.57 88888.00 2015-09-12 01:44:22.875 255 12560.60 122.55 54639.57 88888.00 2015-09-12 01:44:23.000 255 12560.60 122.55 54639.53 88888.00 2015-09-12 01:44:23.125 255 12560.65 122.58 54639.55 88888.00 2015-09-12 01:44:23.250 255 12560.62 122.55 54639.55 88888.00 2015-09-12 01:44:23.375 255 12560.73 122.55 54639.55 88888.00 2015-09-12 01:44:23.500 255 12560.75 122.58 54639.53 88888.00 2015-09-12 01:44:23.625 255 12560.70 122.55 54639.53 88888.00 2015-09-12 01:44:23.750 255 12560.67 122.58 54639.53 88888.00 2015-09-12 01:44:23.875 255 12560.70 122.60 54639.50 88888.00 2015-09-12 01:44:24.000 255 12560.75 122.58 54639.53 88888.00 2015-09-12 01:44:24.125 255 12560.75 122.58 54639.50 88888.00 2015-09-12 01:44:24.250 255 12560.70 122.62 54639.50 88888.00 2015-09-12 01:44:24.375 255 12560.73 122.65 54639.50 88888.00 2015-09-12 01:44:24.500 255 12560.75 122.65 54639.47 88888.00 2015-09-12 01:44:24.625 255 12560.75 122.62 54639.45 88888.00 2015-09-12 01:44:24.750 255 12560.77 122.60 54639.43 88888.00 2015-09-12 01:44:24.875 255 12560.80 122.62 54639.45 88888.00 2015-09-12 01:44:25.000 255 12560.83 122.67 54639.43 88888.00 2015-09-12 01:44:25.125 255 12560.73 122.70 54639.47 88888.00 2015-09-12 01:44:25.250 255 12560.70 122.70 54639.43 88888.00 2015-09-12 01:44:25.375 255 12560.73 122.67 54639.40 88888.00 2015-09-12 01:44:25.500 255 12560.77 122.67 54639.38 88888.00 2015-09-12 01:44:25.625 255 12560.80 122.65 54639.38 88888.00 2015-09-12 01:44:25.750 255 12560.85 122.70 54639.38 88888.00 2015-09-12 01:44:25.875 255 12560.90 122.70 54639.38 88888.00 2015-09-12 01:44:26.000 255 12560.88 122.70 54639.35 88888.00 2015-09-12 01:44:26.125 255 12560.90 122.70 54639.35 88888.00 2015-09-12 01:44:26.250 255 12560.92 122.72 54639.32 88888.00 2015-09-12 01:44:26.375 255 12561.00 122.75 54639.32 88888.00 2015-09-12 01:44:26.500 255 12561.10 122.78 54639.32 88888.00 2015-09-12 01:44:26.625 255 12561.12 122.78 54639.32 88888.00 2015-09-12 01:44:26.750 255 12561.12 122.78 54639.32 88888.00 2015-09-12 01:44:26.875 255 12561.15 122.78 54639.32 88888.00 2015-09-12 01:44:27.000 255 12561.12 122.80 54639.28 88888.00 2015-09-12 01:44:27.125 255 12561.08 122.80 54639.28 88888.00 2015-09-12 01:44:27.250 255 12561.12 122.83 54639.25 88888.00 2015-09-12 01:44:27.375 255 12561.12 122.85 54639.25 88888.00 2015-09-12 01:44:27.500 255 12561.15 122.83 54639.25 88888.00 2015-09-12 01:44:27.625 255 12561.20 122.83 54639.22 88888.00 2015-09-12 01:44:27.750 255 12561.33 122.85 54639.22 88888.00 2015-09-12 01:44:27.875 255 12561.40 122.85 54639.25 88888.00 2015-09-12 01:44:28.000 255 12561.33 122.88 54639.20 88888.00 2015-09-12 01:44:28.125 255 12561.30 122.90 54639.22 88888.00 2015-09-12 01:44:28.250 255 12561.30 122.92 54639.20 88888.00 2015-09-12 01:44:28.375 255 12561.38 122.92 54639.20 88888.00 2015-09-12 01:44:28.500 255 12561.40 122.97 54639.20 88888.00 2015-09-12 01:44:28.625 255 12561.45 123.03 54639.22 88888.00 2015-09-12 01:44:28.750 255 12561.48 123.03 54639.20 88888.00 2015-09-12 01:44:28.875 255 12561.50 123.05 54639.20 88888.00 2015-09-12 01:44:29.000 255 12561.52 123.05 54639.12 88888.00 2015-09-12 01:44:29.125 255 12561.52 123.05 54639.12 88888.00 2015-09-12 01:44:29.250 255 12561.52 123.08 54639.12 88888.00 2015-09-12 01:44:29.375 255 12561.60 123.10 54639.10 88888.00 2015-09-12 01:44:29.500 255 12561.60 123.10 54639.12 88888.00 2015-09-12 01:44:29.625 255 12561.60 123.12 54639.10 88888.00 2015-09-12 01:44:29.750 255 12561.65 123.15 54639.07 88888.00 2015-09-12 01:44:29.875 255 12561.73 123.15 54639.05 88888.00 2015-09-12 01:44:30.000 255 12561.73 123.17 54639.05 88888.00 2015-09-12 01:44:30.125 255 12561.73 123.15 54639.05 88888.00 2015-09-12 01:44:30.250 255 12561.77 123.17 54639.05 88888.00 2015-09-12 01:44:30.375 255 12561.77 123.17 54639.00 88888.00 2015-09-12 01:44:30.500 255 12561.75 123.20 54638.97 88888.00 2015-09-12 01:44:30.625 255 12561.75 123.22 54639.00 88888.00 2015-09-12 01:44:30.750 255 12561.83 123.25 54638.95 88888.00 2015-09-12 01:44:30.875 255 12561.90 123.28 54638.93 88888.00 2015-09-12 01:44:31.000 255 12561.95 123.30 54638.93 88888.00 2015-09-12 01:44:31.125 255 12562.00 123.28 54638.95 88888.00 2015-09-12 01:44:31.250 255 12561.98 123.30 54638.93 88888.00 2015-09-12 01:44:31.375 255 12562.05 123.33 54638.90 88888.00 2015-09-12 01:44:31.500 255 12562.08 123.38 54638.90 88888.00 2015-09-12 01:44:31.625 255 12562.10 123.38 54638.88 88888.00 2015-09-12 01:44:31.750 255 12562.17 123.40 54638.85 88888.00 2015-09-12 01:44:31.875 255 12562.17 123.40 54638.85 88888.00 2015-09-12 01:44:32.000 255 12562.15 123.42 54638.80 88888.00 2015-09-12 01:44:32.125 255 12562.17 123.45 54638.80 88888.00 2015-09-12 01:44:32.250 255 12562.20 123.45 54638.80 88888.00 2015-09-12 01:44:32.375 255 12562.27 123.47 54638.80 88888.00 2015-09-12 01:44:32.500 255 12562.30 123.47 54638.78 88888.00 2015-09-12 01:44:32.625 255 12562.35 123.50 54638.75 88888.00 2015-09-12 01:44:32.750 255 12562.35 123.53 54638.72 88888.00 2015-09-12 01:44:32.875 255 12562.40 123.58 54638.72 88888.00 2015-09-12 01:44:33.000 255 12562.45 123.58 54638.70 88888.00 2015-09-12 01:44:33.125 255 12562.42 123.58 54638.70 88888.00 2015-09-12 01:44:33.250 255 12562.45 123.58 54638.72 88888.00 2015-09-12 01:44:33.375 255 12562.48 123.60 54638.70 88888.00 2015-09-12 01:44:33.500 255 12562.52 123.60 54638.68 88888.00 2015-09-12 01:44:33.625 255 12562.55 123.60 54638.65 88888.00 2015-09-12 01:44:33.750 255 12562.62 123.62 54638.62 88888.00 2015-09-12 01:44:33.875 255 12562.70 123.60 54638.57 88888.00 2015-09-12 01:44:34.000 255 12562.73 123.60 54638.60 88888.00 2015-09-12 01:44:34.125 255 12562.73 123.60 54638.62 88888.00 2015-09-12 01:44:34.250 255 12562.70 123.60 54638.60 88888.00 2015-09-12 01:44:34.375 255 12562.70 123.55 54638.55 88888.00 2015-09-12 01:44:34.500 255 12562.80 123.60 54638.55 88888.00 2015-09-12 01:44:34.625 255 12562.92 123.67 54638.55 88888.00 2015-09-12 01:44:34.750 255 12563.00 123.72 54638.53 88888.00 2015-09-12 01:44:34.875 255 12562.98 123.72 54638.53 88888.00 2015-09-12 01:44:35.000 255 12562.92 123.75 54638.50 88888.00 2015-09-12 01:44:35.125 255 12562.98 123.80 54638.50 88888.00 2015-09-12 01:44:35.250 255 12563.05 123.80 54638.50 88888.00 2015-09-12 01:44:35.375 255 12563.12 123.83 54638.47 88888.00 2015-09-12 01:44:35.500 255 12563.12 123.85 54638.45 88888.00 2015-09-12 01:44:35.625 255 12563.12 123.88 54638.43 88888.00 2015-09-12 01:44:35.750 255 12563.12 123.83 54638.40 88888.00 2015-09-12 01:44:35.875 255 12563.15 123.85 54638.43 88888.00 2015-09-12 01:44:36.000 255 12563.12 123.85 54638.40 88888.00 2015-09-12 01:44:36.125 255 12563.17 123.85 54638.40 88888.00 2015-09-12 01:44:36.250 255 12563.20 123.85 54638.38 88888.00 2015-09-12 01:44:36.375 255 12563.25 123.90 54638.35 88888.00 2015-09-12 01:44:36.500 255 12563.27 123.90 54638.35 88888.00 2015-09-12 01:44:36.625 255 12563.33 123.92 54638.35 88888.00 2015-09-12 01:44:36.750 255 12563.38 123.90 54638.32 88888.00 2015-09-12 01:44:36.875 255 12563.48 123.92 54638.35 88888.00 2015-09-12 01:44:37.000 255 12563.55 123.95 54638.32 88888.00 2015-09-12 01:44:37.125 255 12563.58 123.97 54638.32 88888.00 2015-09-12 01:44:37.250 255 12563.48 123.97 54638.28 88888.00 2015-09-12 01:44:37.375 255 12563.55 124.00 54638.28 88888.00 2015-09-12 01:44:37.500 255 12563.65 124.03 54638.28 88888.00 2015-09-12 01:44:37.625 255 12563.70 124.05 54638.28 88888.00 2015-09-12 01:44:37.750 255 12563.70 124.05 54638.25 88888.00 2015-09-12 01:44:37.875 255 12563.73 124.08 54638.25 88888.00 2015-09-12 01:44:38.000 255 12563.75 124.10 54638.22 88888.00 2015-09-12 01:44:38.125 255 12563.88 124.10 54638.22 88888.00 2015-09-12 01:44:38.250 255 12563.85 124.08 54638.18 88888.00 2015-09-12 01:44:38.375 255 12563.85 124.08 54638.18 88888.00 2015-09-12 01:44:38.500 255 12563.88 124.10 54638.18 88888.00 2015-09-12 01:44:38.625 255 12563.90 124.12 54638.15 88888.00 2015-09-12 01:44:38.750 255 12563.98 124.12 54638.15 88888.00 2015-09-12 01:44:38.875 255 12564.00 124.15 54638.15 88888.00 2015-09-12 01:44:39.000 255 12564.02 124.12 54638.10 88888.00 2015-09-12 01:44:39.125 255 12564.02 124.15 54638.12 88888.00 2015-09-12 01:44:39.250 255 12564.05 124.17 54638.12 88888.00 2015-09-12 01:44:39.375 255 12564.12 124.17 54638.12 88888.00 2015-09-12 01:44:39.500 255 12564.17 124.20 54638.10 88888.00 2015-09-12 01:44:39.625 255 12564.17 124.20 54638.10 88888.00 2015-09-12 01:44:39.750 255 12564.20 124.20 54638.07 88888.00 2015-09-12 01:44:39.875 255 12564.17 124.22 54638.05 88888.00 2015-09-12 01:44:40.000 255 12564.20 124.25 54638.00 88888.00 2015-09-12 01:44:40.125 255 12564.27 124.30 54638.05 88888.00 2015-09-12 01:44:40.250 255 12564.30 124.28 54638.05 88888.00 2015-09-12 01:44:40.375 255 12564.35 124.28 54638.03 88888.00 2015-09-12 01:44:40.500 255 12564.40 124.28 54638.00 88888.00 2015-09-12 01:44:40.625 255 12564.42 124.30 54637.97 88888.00 2015-09-12 01:44:40.750 255 12564.38 124.28 54638.00 88888.00 2015-09-12 01:44:40.875 255 12564.35 124.28 54638.00 88888.00 2015-09-12 01:44:41.000 255 12564.40 124.28 54637.95 88888.00 2015-09-12 01:44:41.125 255 12564.38 124.30 54637.97 88888.00 2015-09-12 01:44:41.250 255 12564.42 124.35 54638.00 88888.00 2015-09-12 01:44:41.375 255 12564.58 124.35 54637.95 88888.00 2015-09-12 01:44:41.500 255 12564.58 124.33 54637.93 88888.00 2015-09-12 01:44:41.625 255 12564.58 124.35 54637.93 88888.00 2015-09-12 01:44:41.750 255 12564.60 124.33 54637.95 88888.00 2015-09-12 01:44:41.875 255 12564.65 124.33 54637.95 88888.00 2015-09-12 01:44:42.000 255 12564.65 124.33 54637.93 88888.00 2015-09-12 01:44:42.125 255 12564.62 124.30 54637.88 88888.00 2015-09-12 01:44:42.250 255 12564.65 124.35 54637.90 88888.00 2015-09-12 01:44:42.375 255 12564.65 124.40 54637.93 88888.00 2015-09-12 01:44:42.500 255 12564.65 124.40 54637.90 88888.00 2015-09-12 01:44:42.625 255 12564.70 124.40 54637.88 88888.00 2015-09-12 01:44:42.750 255 12564.75 124.40 54637.85 88888.00 2015-09-12 01:44:42.875 255 12564.75 124.40 54637.85 88888.00 2015-09-12 01:44:43.000 255 12564.83 124.40 54637.88 88888.00 2015-09-12 01:44:43.125 255 12564.85 124.45 54637.85 88888.00 2015-09-12 01:44:43.250 255 12564.83 124.45 54637.85 88888.00 2015-09-12 01:44:43.375 255 12564.85 124.47 54637.85 88888.00 2015-09-12 01:44:43.500 255 12564.83 124.47 54637.88 88888.00 2015-09-12 01:44:43.625 255 12564.80 124.45 54637.85 88888.00 2015-09-12 01:44:43.750 255 12564.85 124.45 54637.80 88888.00 2015-09-12 01:44:43.875 255 12564.95 124.45 54637.78 88888.00 2015-09-12 01:44:44.000 255 12564.98 124.47 54637.78 88888.00 2015-09-12 01:44:44.125 255 12564.95 124.50 54637.78 88888.00 2015-09-12 01:44:44.250 255 12564.95 124.50 54637.80 88888.00 2015-09-12 01:44:44.375 255 12565.00 124.53 54637.80 88888.00 2015-09-12 01:44:44.500 255 12565.05 124.55 54637.80 88888.00 2015-09-12 01:44:44.625 255 12565.08 124.50 54637.80 88888.00 2015-09-12 01:44:44.750 255 12565.08 124.50 54637.78 88888.00 2015-09-12 01:44:44.875 255 12565.08 124.47 54637.78 88888.00 2015-09-12 01:44:45.000 255 12565.08 124.47 54637.78 88888.00 2015-09-12 01:44:45.125 255 12565.08 124.47 54637.78 88888.00 2015-09-12 01:44:45.250 255 12565.05 124.47 54637.80 88888.00 2015-09-12 01:44:45.375 255 12565.15 124.55 54637.80 88888.00 2015-09-12 01:44:45.500 255 12565.15 124.53 54637.78 88888.00 2015-09-12 01:44:45.625 255 12565.10 124.50 54637.75 88888.00 2015-09-12 01:44:45.750 255 12565.15 124.47 54637.78 88888.00 2015-09-12 01:44:45.875 255 12565.12 124.47 54637.78 88888.00 2015-09-12 01:44:46.000 255 12565.08 124.50 54637.78 88888.00 2015-09-12 01:44:46.125 255 12565.10 124.53 54637.75 88888.00 2015-09-12 01:44:46.250 255 12565.10 124.55 54637.75 88888.00 2015-09-12 01:44:46.375 255 12565.15 124.58 54637.75 88888.00 2015-09-12 01:44:46.500 255 12565.17 124.58 54637.75 88888.00 2015-09-12 01:44:46.625 255 12565.23 124.55 54637.78 88888.00 2015-09-12 01:44:46.750 255 12565.23 124.53 54637.75 88888.00 2015-09-12 01:44:46.875 255 12565.25 124.53 54637.75 88888.00 2015-09-12 01:44:47.000 255 12565.27 124.53 54637.72 88888.00 2015-09-12 01:44:47.125 255 12565.33 124.50 54637.72 88888.00 2015-09-12 01:44:47.250 255 12565.33 124.50 54637.72 88888.00 2015-09-12 01:44:47.375 255 12565.35 124.58 54637.72 88888.00 2015-09-12 01:44:47.500 255 12565.30 124.58 54637.72 88888.00 2015-09-12 01:44:47.625 255 12565.35 124.55 54637.68 88888.00 2015-09-12 01:44:47.750 255 12565.40 124.53 54637.70 88888.00 2015-09-12 01:44:47.875 255 12565.40 124.55 54637.70 88888.00 2015-09-12 01:44:48.000 255 12565.45 124.58 54637.68 88888.00 2015-09-12 01:44:48.125 255 12565.48 124.60 54637.70 88888.00 2015-09-12 01:44:48.250 255 12565.40 124.53 54637.70 88888.00 2015-09-12 01:44:48.375 255 12565.38 124.47 54637.70 88888.00 2015-09-12 01:44:48.500 255 12565.42 124.50 54637.68 88888.00 2015-09-12 01:44:48.625 255 12565.40 124.53 54637.68 88888.00 2015-09-12 01:44:48.750 255 12565.45 124.58 54637.70 88888.00 2015-09-12 01:44:48.875 255 12565.48 124.58 54637.68 88888.00 2015-09-12 01:44:49.000 255 12565.50 124.60 54637.68 88888.00 2015-09-12 01:44:49.125 255 12565.52 124.65 54637.70 88888.00 2015-09-12 01:44:49.250 255 12565.48 124.65 54637.68 88888.00 2015-09-12 01:44:49.375 255 12565.48 124.62 54637.62 88888.00 2015-09-12 01:44:49.500 255 12565.50 124.65 54637.62 88888.00 2015-09-12 01:44:49.625 255 12565.55 124.67 54637.65 88888.00 2015-09-12 01:44:49.750 255 12565.52 124.62 54637.68 88888.00 2015-09-12 01:44:49.875 255 12565.55 124.65 54637.68 88888.00 2015-09-12 01:44:50.000 255 12565.55 124.67 54637.65 88888.00 2015-09-12 01:44:50.125 255 12565.52 124.67 54637.68 88888.00 2015-09-12 01:44:50.250 255 12565.52 124.70 54637.62 88888.00 2015-09-12 01:44:50.375 255 12565.55 124.70 54637.65 88888.00 2015-09-12 01:44:50.500 255 12565.55 124.70 54637.70 88888.00 2015-09-12 01:44:50.625 255 12565.55 124.72 54637.68 88888.00 2015-09-12 01:44:50.750 255 12565.55 124.70 54637.68 88888.00 2015-09-12 01:44:50.875 255 12565.60 124.72 54637.68 88888.00 2015-09-12 01:44:51.000 255 12565.60 124.72 54637.65 88888.00 2015-09-12 01:44:51.125 255 12565.58 124.72 54637.68 88888.00 2015-09-12 01:44:51.250 255 12565.58 124.72 54637.65 88888.00 2015-09-12 01:44:51.375 255 12565.62 124.75 54637.65 88888.00 2015-09-12 01:44:51.500 255 12565.65 124.75 54637.65 88888.00 2015-09-12 01:44:51.625 255 12565.70 124.75 54637.65 88888.00 2015-09-12 01:44:51.750 255 12565.75 124.78 54637.65 88888.00 2015-09-12 01:44:51.875 255 12565.75 124.80 54637.65 88888.00 2015-09-12 01:44:52.000 255 12565.80 124.83 54637.62 88888.00 2015-09-12 01:44:52.125 255 12565.77 124.83 54637.62 88888.00 2015-09-12 01:44:52.250 255 12565.70 124.83 54637.65 88888.00 2015-09-12 01:44:52.375 255 12565.77 124.83 54637.65 88888.00 2015-09-12 01:44:52.500 255 12565.80 124.85 54637.62 88888.00 2015-09-12 01:44:52.625 255 12565.85 124.85 54637.62 88888.00 2015-09-12 01:44:52.750 255 12565.85 124.88 54637.65 88888.00 2015-09-12 01:44:52.875 255 12565.80 124.88 54637.65 88888.00 2015-09-12 01:44:53.000 255 12565.70 124.88 54637.62 88888.00 2015-09-12 01:44:53.125 255 12565.73 124.88 54637.62 88888.00 2015-09-12 01:44:53.250 255 12565.85 124.88 54637.65 88888.00 2015-09-12 01:44:53.375 255 12565.90 124.88 54637.62 88888.00 2015-09-12 01:44:53.500 255 12565.95 124.90 54637.65 88888.00 2015-09-12 01:44:53.625 255 12565.98 124.92 54637.65 88888.00 2015-09-12 01:44:53.750 255 12565.98 124.95 54637.62 88888.00 2015-09-12 01:44:53.875 255 12565.90 124.95 54637.62 88888.00 2015-09-12 01:44:54.000 255 12565.92 124.95 54637.62 88888.00 2015-09-12 01:44:54.125 255 12566.00 124.95 54637.65 88888.00 2015-09-12 01:44:54.250 255 12566.00 124.97 54637.65 88888.00 2015-09-12 01:44:54.375 255 12566.02 124.97 54637.62 88888.00 2015-09-12 01:44:54.500 255 12566.00 125.00 54637.62 88888.00 2015-09-12 01:44:54.625 255 12566.05 125.03 54637.65 88888.00 2015-09-12 01:44:54.750 255 12566.05 125.05 54637.62 88888.00 2015-09-12 01:44:54.875 255 12566.02 125.05 54637.62 88888.00 2015-09-12 01:44:55.000 255 12566.10 125.03 54637.57 88888.00 2015-09-12 01:44:55.125 255 12566.12 125.05 54637.57 88888.00 2015-09-12 01:44:55.250 255 12566.05 125.08 54637.60 88888.00 2015-09-12 01:44:55.375 255 12566.12 125.10 54637.60 88888.00 2015-09-12 01:44:55.500 255 12566.10 125.10 54637.62 88888.00 2015-09-12 01:44:55.625 255 12566.12 125.10 54637.60 88888.00 2015-09-12 01:44:55.750 255 12566.15 125.12 54637.60 88888.00 2015-09-12 01:44:55.875 255 12566.20 125.12 54637.57 88888.00 2015-09-12 01:44:56.000 255 12566.17 125.10 54637.57 88888.00 2015-09-12 01:44:56.125 255 12566.12 125.12 54637.57 88888.00 2015-09-12 01:44:56.250 255 12566.15 125.17 54637.60 88888.00 2015-09-12 01:44:56.375 255 12566.27 125.20 54637.62 88888.00 2015-09-12 01:44:56.500 255 12566.30 125.22 54637.57 88888.00 2015-09-12 01:44:56.625 255 12566.33 125.25 54637.57 88888.00 2015-09-12 01:44:56.750 255 12566.30 125.25 54637.60 88888.00 2015-09-12 01:44:56.875 255 12566.27 125.25 54637.60 88888.00 2015-09-12 01:44:57.000 255 12566.33 125.25 54637.60 88888.00 2015-09-12 01:44:57.125 255 12566.38 125.28 54637.60 88888.00 2015-09-12 01:44:57.250 255 12566.33 125.28 54637.62 88888.00 2015-09-12 01:44:57.375 255 12566.38 125.28 54637.60 88888.00 2015-09-12 01:44:57.500 255 12566.42 125.30 54637.57 88888.00 2015-09-12 01:44:57.625 255 12566.48 125.33 54637.57 88888.00 2015-09-12 01:44:57.750 255 12566.50 125.33 54637.57 88888.00 2015-09-12 01:44:57.875 255 12566.50 125.30 54637.55 88888.00 2015-09-12 01:44:58.000 255 12566.52 125.33 54637.53 88888.00 2015-09-12 01:44:58.125 255 12566.58 125.35 54637.57 88888.00 2015-09-12 01:44:58.250 255 12566.50 125.35 54637.60 88888.00 2015-09-12 01:44:58.375 255 12566.48 125.35 54637.57 88888.00 2015-09-12 01:44:58.500 255 12566.50 125.40 54637.55 88888.00 2015-09-12 01:44:58.625 255 12566.58 125.45 54637.55 88888.00 2015-09-12 01:44:58.750 255 12566.60 125.45 54637.55 88888.00 2015-09-12 01:44:58.875 255 12566.62 125.45 54637.53 88888.00 2015-09-12 01:44:59.000 255 12566.60 125.45 54637.53 88888.00 2015-09-12 01:44:59.125 255 12566.65 125.47 54637.55 88888.00 2015-09-12 01:44:59.250 255 12566.65 125.47 54637.57 88888.00 2015-09-12 01:44:59.375 255 12566.65 125.47 54637.57 88888.00 2015-09-12 01:44:59.500 255 12566.62 125.47 54637.57 88888.00 2015-09-12 01:44:59.625 255 12566.60 125.53 54637.57 88888.00 2015-09-12 01:44:59.750 255 12566.62 125.53 54637.57 88888.00 2015-09-12 01:44:59.875 255 12566.65 125.53 54637.55 88888.00 2015-09-12 01:45:00.000 255 12566.65 125.55 54637.55 88888.00 2015-09-12 01:45:00.125 255 12566.70 125.58 54637.55 88888.00 2015-09-12 01:45:00.250 255 12566.75 125.55 54637.57 88888.00 2015-09-12 01:45:00.375 255 12566.83 125.55 54637.57 88888.00 2015-09-12 01:45:00.500 255 12566.80 125.55 54637.55 88888.00 2015-09-12 01:45:00.625 255 12566.75 125.55 54637.55 88888.00 2015-09-12 01:45:00.750 255 12566.83 125.60 54637.55 88888.00 2015-09-12 01:45:00.875 255 12566.92 125.60 54637.55 88888.00 2015-09-12 01:45:01.000 255 12566.88 125.60 54637.55 88888.00 2015-09-12 01:45:01.125 255 12566.90 125.60 54637.55 88888.00 2015-09-12 01:45:01.250 255 12567.00 125.62 54637.55 88888.00 2015-09-12 01:45:01.375 255 12567.02 125.65 54637.55 88888.00 2015-09-12 01:45:01.500 255 12566.98 125.65 54637.53 88888.00 2015-09-12 01:45:01.625 255 12566.98 125.65 54637.50 88888.00 2015-09-12 01:45:01.750 255 12567.02 125.65 54637.50 88888.00 2015-09-12 01:45:01.875 255 12567.00 125.67 54637.50 88888.00 2015-09-12 01:45:02.000 255 12567.05 125.67 54637.50 88888.00 2015-09-12 01:45:02.125 255 12567.05 125.72 54637.53 88888.00 2015-09-12 01:45:02.250 255 12567.10 125.70 54637.53 88888.00 2015-09-12 01:45:02.375 255 12567.15 125.70 54637.53 88888.00 2015-09-12 01:45:02.500 255 12567.20 125.72 54637.50 88888.00 2015-09-12 01:45:02.625 255 12567.17 125.75 54637.47 88888.00 2015-09-12 01:45:02.750 255 12567.12 125.75 54637.50 88888.00 2015-09-12 01:45:02.875 255 12567.08 125.75 54637.50 88888.00 2015-09-12 01:45:03.000 255 12567.10 125.78 54637.50 88888.00 2015-09-12 01:45:03.125 255 12567.12 125.78 54637.53 88888.00 2015-09-12 01:45:03.250 255 12567.10 125.78 54637.53 88888.00 2015-09-12 01:45:03.375 255 12567.15 125.75 54637.53 88888.00 2015-09-12 01:45:03.500 255 12567.17 125.80 54637.55 88888.00 2015-09-12 01:45:03.625 255 12567.20 125.80 54637.55 88888.00 2015-09-12 01:45:03.750 255 12567.23 125.80 54637.55 88888.00 2015-09-12 01:45:03.875 255 12567.25 125.83 54637.53 88888.00 2015-09-12 01:45:04.000 255 12567.23 125.80 54637.50 88888.00 2015-09-12 01:45:04.125 255 12567.23 125.80 54637.50 88888.00 2015-09-12 01:45:04.250 255 12567.25 125.80 54637.53 88888.00 2015-09-12 01:45:04.375 255 12567.27 125.83 54637.53 88888.00 2015-09-12 01:45:04.500 255 12567.25 125.80 54637.53 88888.00 2015-09-12 01:45:04.625 255 12567.30 125.83 54637.50 88888.00 2015-09-12 01:45:04.750 255 12567.25 125.85 54637.53 88888.00 2015-09-12 01:45:04.875 255 12567.25 125.83 54637.53 88888.00 2015-09-12 01:45:05.000 255 12567.30 125.83 54637.50 88888.00 2015-09-12 01:45:05.125 255 12567.38 125.83 54637.50 88888.00 2015-09-12 01:45:05.250 255 12567.42 125.85 54637.53 88888.00 2015-09-12 01:45:05.375 255 12567.48 125.88 54637.53 88888.00 2015-09-12 01:45:05.500 255 12567.48 125.90 54637.53 88888.00 2015-09-12 01:45:05.625 255 12567.48 125.90 54637.50 88888.00 2015-09-12 01:45:05.750 255 12567.42 125.88 54637.47 88888.00 2015-09-12 01:45:05.875 255 12567.48 125.85 54637.47 88888.00 2015-09-12 01:45:06.000 255 12567.52 125.90 54637.47 88888.00 2015-09-12 01:45:06.125 255 12567.52 125.90 54637.45 88888.00 2015-09-12 01:45:06.250 255 12567.55 125.88 54637.47 88888.00 2015-09-12 01:45:06.375 255 12567.52 125.90 54637.50 88888.00 2015-09-12 01:45:06.500 255 12567.48 125.92 54637.45 88888.00 2015-09-12 01:45:06.625 255 12567.55 125.92 54637.45 88888.00 2015-09-12 01:45:06.750 255 12567.55 125.92 54637.47 88888.00 2015-09-12 01:45:06.875 255 12567.55 125.92 54637.50 88888.00 2015-09-12 01:45:07.000 255 12567.50 125.92 54637.45 88888.00 2015-09-12 01:45:07.125 255 12567.48 125.92 54637.45 88888.00 2015-09-12 01:45:07.250 255 12567.48 125.92 54637.45 88888.00 2015-09-12 01:45:07.375 255 12567.55 125.90 54637.45 88888.00 2015-09-12 01:45:07.500 255 12567.55 125.85 54637.45 88888.00 2015-09-12 01:45:07.625 255 12567.52 125.90 54637.45 88888.00 2015-09-12 01:45:07.750 255 12567.52 125.88 54637.43 88888.00 2015-09-12 01:45:07.875 255 12567.58 125.88 54637.45 88888.00 2015-09-12 01:45:08.000 255 12567.62 125.88 54637.43 88888.00 2015-09-12 01:45:08.125 255 12567.65 125.83 54637.45 88888.00 2015-09-12 01:45:08.250 255 12567.65 125.88 54637.45 88888.00 2015-09-12 01:45:08.375 255 12567.65 125.88 54637.47 88888.00 2015-09-12 01:45:08.500 255 12567.70 125.85 54637.45 88888.00 2015-09-12 01:45:08.625 255 12567.67 125.88 54637.47 88888.00 2015-09-12 01:45:08.750 255 12567.65 125.88 54637.45 88888.00 2015-09-12 01:45:08.875 255 12567.62 125.85 54637.47 88888.00 2015-09-12 01:45:09.000 255 12567.65 125.83 54637.45 88888.00 2015-09-12 01:45:09.125 255 12567.65 125.85 54637.45 88888.00 2015-09-12 01:45:09.250 255 12567.65 125.80 54637.47 88888.00 2015-09-12 01:45:09.375 255 12567.77 125.83 54637.45 88888.00 2015-09-12 01:45:09.500 255 12567.80 125.78 54637.43 88888.00 2015-09-12 01:45:09.625 255 12567.73 125.78 54637.43 88888.00 2015-09-12 01:45:09.750 255 12567.75 125.80 54637.45 88888.00 2015-09-12 01:45:09.875 255 12567.77 125.83 54637.47 88888.00 2015-09-12 01:45:10.000 255 12567.80 125.83 54637.45 88888.00 2015-09-12 01:45:10.125 255 12567.77 125.78 54637.47 88888.00 2015-09-12 01:45:10.250 255 12567.77 125.72 54637.45 88888.00 2015-09-12 01:45:10.375 255 12567.75 125.70 54637.45 88888.00 2015-09-12 01:45:10.500 255 12567.73 125.72 54637.47 88888.00 2015-09-12 01:45:10.625 255 12567.73 125.72 54637.47 88888.00 2015-09-12 01:45:10.750 255 12567.73 125.75 54637.47 88888.00 2015-09-12 01:45:10.875 255 12567.80 125.72 54637.47 88888.00 2015-09-12 01:45:11.000 255 12567.85 125.72 54637.47 88888.00 2015-09-12 01:45:11.125 255 12567.83 125.75 54637.50 88888.00 2015-09-12 01:45:11.250 255 12567.77 125.75 54637.55 88888.00 2015-09-12 01:45:11.375 255 12567.83 125.75 54637.53 88888.00 2015-09-12 01:45:11.500 255 12567.85 125.72 54637.53 88888.00 2015-09-12 01:45:11.625 255 12567.88 125.75 54637.53 88888.00 2015-09-12 01:45:11.750 255 12567.90 125.75 54637.53 88888.00 2015-09-12 01:45:11.875 255 12567.95 125.72 54637.53 88888.00 2015-09-12 01:45:12.000 255 12567.95 125.67 54637.50 88888.00 2015-09-12 01:45:12.125 255 12567.92 125.70 54637.50 88888.00 2015-09-12 01:45:12.250 255 12567.90 125.70 54637.55 88888.00 2015-09-12 01:45:12.375 255 12567.92 125.70 54637.53 88888.00 2015-09-12 01:45:12.500 255 12567.90 125.70 54637.53 88888.00 2015-09-12 01:45:12.625 255 12567.95 125.72 54637.53 88888.00 2015-09-12 01:45:12.750 255 12567.98 125.67 54637.53 88888.00 2015-09-12 01:45:12.875 255 12567.98 125.67 54637.53 88888.00 2015-09-12 01:45:13.000 255 12568.00 125.67 54637.53 88888.00 2015-09-12 01:45:13.125 255 12567.95 125.67 54637.53 88888.00 2015-09-12 01:45:13.250 255 12567.83 125.67 54637.55 88888.00 2015-09-12 01:45:13.375 255 12567.88 125.65 54637.55 88888.00 2015-09-12 01:45:13.500 255 12567.92 125.65 54637.53 88888.00 2015-09-12 01:45:13.625 255 12567.88 125.65 54637.55 88888.00 2015-09-12 01:45:13.750 255 12567.92 125.67 54637.55 88888.00 2015-09-12 01:45:13.875 255 12567.98 125.65 54637.57 88888.00 2015-09-12 01:45:14.000 255 12567.98 125.62 54637.53 88888.00 2015-09-12 01:45:14.125 255 12567.90 125.60 54637.53 88888.00 2015-09-12 01:45:14.250 255 12567.85 125.60 54637.57 88888.00 2015-09-12 01:45:14.375 255 12567.88 125.60 54637.60 88888.00 2015-09-12 01:45:14.500 255 12567.98 125.60 54637.60 88888.00 2015-09-12 01:45:14.625 255 12568.00 125.60 54637.57 88888.00 2015-09-12 01:45:14.750 255 12567.98 125.58 54637.53 88888.00 2015-09-12 01:45:14.875 255 12567.95 125.58 54637.55 88888.00 2015-09-12 01:45:15.000 255 12567.95 125.58 54637.57 88888.00 2015-09-12 01:45:15.125 255 12567.90 125.58 54637.55 88888.00 2015-09-12 01:45:15.250 255 12567.88 125.58 54637.57 88888.00 2015-09-12 01:45:15.375 255 12567.90 125.58 54637.60 88888.00 2015-09-12 01:45:15.500 255 12567.88 125.58 54637.60 88888.00 2015-09-12 01:45:15.625 255 12567.85 125.53 54637.60 88888.00 2015-09-12 01:45:15.750 255 12567.88 125.55 54637.60 88888.00 2015-09-12 01:45:15.875 255 12567.85 125.55 54637.60 88888.00 2015-09-12 01:45:16.000 255 12567.85 125.55 54637.57 88888.00 2015-09-12 01:45:16.125 255 12567.83 125.55 54637.62 88888.00 2015-09-12 01:45:16.250 255 12567.83 125.53 54637.62 88888.00 2015-09-12 01:45:16.375 255 12567.92 125.55 54637.62 88888.00 2015-09-12 01:45:16.500 255 12567.98 125.53 54637.60 88888.00 2015-09-12 01:45:16.625 255 12567.98 125.55 54637.62 88888.00 2015-09-12 01:45:16.750 255 12567.90 125.53 54637.65 88888.00 2015-09-12 01:45:16.875 255 12567.85 125.53 54637.62 88888.00 2015-09-12 01:45:17.000 255 12567.88 125.53 54637.62 88888.00 2015-09-12 01:45:17.125 255 12567.92 125.53 54637.62 88888.00 2015-09-12 01:45:17.250 255 12567.90 125.53 54637.65 88888.00 2015-09-12 01:45:17.375 255 12567.92 125.53 54637.65 88888.00 2015-09-12 01:45:17.500 255 12567.88 125.50 54637.68 88888.00 2015-09-12 01:45:17.625 255 12567.85 125.50 54637.65 88888.00 2015-09-12 01:45:17.750 255 12567.83 125.50 54637.65 88888.00 2015-09-12 01:45:17.875 255 12567.92 125.47 54637.65 88888.00 2015-09-12 01:45:18.000 255 12567.98 125.47 54637.65 88888.00 2015-09-12 01:45:18.125 255 12567.92 125.47 54637.68 88888.00 2015-09-12 01:45:18.250 255 12567.83 125.47 54637.68 88888.00 2015-09-12 01:45:18.375 255 12567.85 125.47 54637.70 88888.00 2015-09-12 01:45:18.500 255 12567.90 125.45 54637.70 88888.00 2015-09-12 01:45:18.625 255 12567.90 125.45 54637.68 88888.00 2015-09-12 01:45:18.750 255 12567.88 125.45 54637.70 88888.00 2015-09-12 01:45:18.875 255 12567.88 125.45 54637.70 88888.00 2015-09-12 01:45:19.000 255 12567.88 125.45 54637.68 88888.00 2015-09-12 01:45:19.125 255 12567.80 125.45 54637.70 88888.00 2015-09-12 01:45:19.250 255 12567.77 125.42 54637.72 88888.00 2015-09-12 01:45:19.375 255 12567.77 125.40 54637.72 88888.00 2015-09-12 01:45:19.500 255 12567.80 125.40 54637.70 88888.00 2015-09-12 01:45:19.625 255 12567.80 125.40 54637.70 88888.00 2015-09-12 01:45:19.750 255 12567.77 125.42 54637.70 88888.00 2015-09-12 01:45:19.875 255 12567.73 125.45 54637.72 88888.00 2015-09-12 01:45:20.000 255 12567.70 125.42 54637.72 88888.00 2015-09-12 01:45:20.125 255 12567.65 125.42 54637.72 88888.00 2015-09-12 01:45:20.250 255 12567.65 125.38 54637.72 88888.00 2015-09-12 01:45:20.375 255 12567.70 125.40 54637.72 88888.00 2015-09-12 01:45:20.500 255 12567.67 125.38 54637.72 88888.00 2015-09-12 01:45:20.625 255 12567.70 125.35 54637.75 88888.00 2015-09-12 01:45:20.750 255 12567.73 125.35 54637.72 88888.00 2015-09-12 01:45:20.875 255 12567.75 125.35 54637.70 88888.00 2015-09-12 01:45:21.000 255 12567.77 125.38 54637.70 88888.00 2015-09-12 01:45:21.125 255 12567.70 125.38 54637.72 88888.00 2015-09-12 01:45:21.250 255 12567.62 125.38 54637.72 88888.00 2015-09-12 01:45:21.375 255 12567.65 125.38 54637.75 88888.00 2015-09-12 01:45:21.500 255 12567.60 125.35 54637.75 88888.00 2015-09-12 01:45:21.625 255 12567.55 125.33 54637.75 88888.00 2015-09-12 01:45:21.750 255 12567.55 125.33 54637.78 88888.00 2015-09-12 01:45:21.875 255 12567.58 125.33 54637.75 88888.00 2015-09-12 01:45:22.000 255 12567.58 125.33 54637.75 88888.00 2015-09-12 01:45:22.125 255 12567.52 125.28 54637.78 88888.00 2015-09-12 01:45:22.250 255 12567.55 125.28 54637.78 88888.00 2015-09-12 01:45:22.375 255 12567.55 125.28 54637.78 88888.00 2015-09-12 01:45:22.500 255 12567.55 125.28 54637.78 88888.00 2015-09-12 01:45:22.625 255 12567.50 125.25 54637.80 88888.00 2015-09-12 01:45:22.750 255 12567.48 125.22 54637.80 88888.00 2015-09-12 01:45:22.875 255 12567.50 125.22 54637.80 88888.00 2015-09-12 01:45:23.000 255 12567.50 125.22 54637.78 88888.00 2015-09-12 01:45:23.125 255 12567.42 125.22 54637.80 88888.00 2015-09-12 01:45:23.250 255 12567.40 125.17 54637.82 88888.00 2015-09-12 01:45:23.375 255 12567.40 125.17 54637.80 88888.00 2015-09-12 01:45:23.500 255 12567.38 125.20 54637.82 88888.00 2015-09-12 01:45:23.625 255 12567.33 125.20 54637.85 88888.00 2015-09-12 01:45:23.750 255 12567.33 125.17 54637.82 88888.00 2015-09-12 01:45:23.875 255 12567.30 125.17 54637.85 88888.00 2015-09-12 01:45:24.000 255 12567.30 125.17 54637.82 88888.00 2015-09-12 01:45:24.125 255 12567.33 125.17 54637.82 88888.00 2015-09-12 01:45:24.250 255 12567.30 125.12 54637.82 88888.00 2015-09-12 01:45:24.375 255 12567.27 125.12 54637.85 88888.00 2015-09-12 01:45:24.500 255 12567.23 125.15 54637.85 88888.00 2015-09-12 01:45:24.625 255 12567.23 125.15 54637.85 88888.00 2015-09-12 01:45:24.750 255 12567.27 125.12 54637.82 88888.00 2015-09-12 01:45:24.875 255 12567.25 125.10 54637.88 88888.00 2015-09-12 01:45:25.000 255 12567.17 125.08 54637.88 88888.00 2015-09-12 01:45:25.125 255 12567.15 125.08 54637.90 88888.00 2015-09-12 01:45:25.250 255 12567.15 125.10 54637.93 88888.00 2015-09-12 01:45:25.375 255 12567.12 125.08 54637.95 88888.00 2015-09-12 01:45:25.500 255 12567.10 125.05 54637.93 88888.00 2015-09-12 01:45:25.625 255 12567.10 125.08 54637.95 88888.00 2015-09-12 01:45:25.750 255 12567.05 125.05 54637.95 88888.00 2015-09-12 01:45:25.875 255 12567.05 125.03 54637.93 88888.00 2015-09-12 01:45:26.000 255 12567.05 125.05 54637.95 88888.00 2015-09-12 01:45:26.125 255 12567.02 125.05 54637.97 88888.00 2015-09-12 01:45:26.250 255 12567.00 125.03 54638.00 88888.00 2015-09-12 01:45:26.375 255 12567.05 125.00 54637.97 88888.00 2015-09-12 01:45:26.500 255 12567.02 125.03 54638.00 88888.00 2015-09-12 01:45:26.625 255 12566.98 125.05 54637.97 88888.00 2015-09-12 01:45:26.750 255 12566.98 125.05 54637.97 88888.00 2015-09-12 01:45:26.875 255 12566.95 125.03 54637.97 88888.00 2015-09-12 01:45:27.000 255 12566.92 124.97 54638.00 88888.00 2015-09-12 01:45:27.125 255 12566.90 124.95 54638.00 88888.00 2015-09-12 01:45:27.250 255 12566.85 124.92 54638.03 88888.00 2015-09-12 01:45:27.375 255 12566.90 124.90 54638.05 88888.00 2015-09-12 01:45:27.500 255 12566.98 124.92 54638.05 88888.00 2015-09-12 01:45:27.625 255 12566.92 124.92 54638.05 88888.00 2015-09-12 01:45:27.750 255 12566.83 124.90 54638.07 88888.00 2015-09-12 01:45:27.875 255 12566.73 124.90 54638.10 88888.00 2015-09-12 01:45:28.000 255 12566.67 124.92 54638.12 88888.00 2015-09-12 01:45:28.125 255 12566.70 124.90 54638.12 88888.00 2015-09-12 01:45:28.250 255 12566.70 124.88 54638.12 88888.00 2015-09-12 01:45:28.375 255 12566.73 124.83 54638.12 88888.00 2015-09-12 01:45:28.500 255 12566.73 124.83 54638.12 88888.00 2015-09-12 01:45:28.625 255 12566.75 124.80 54638.15 88888.00 2015-09-12 01:45:28.750 255 12566.67 124.78 54638.15 88888.00 2015-09-12 01:45:28.875 255 12566.65 124.78 54638.15 88888.00 2015-09-12 01:45:29.000 255 12566.62 124.75 54638.15 88888.00 2015-09-12 01:45:29.125 255 12566.65 124.75 54638.18 88888.00 2015-09-12 01:45:29.250 255 12566.58 124.75 54638.18 88888.00 2015-09-12 01:45:29.375 255 12566.58 124.72 54638.18 88888.00 2015-09-12 01:45:29.500 255 12566.55 124.72 54638.18 88888.00 2015-09-12 01:45:29.625 255 12566.55 124.67 54638.18 88888.00 2015-09-12 01:45:29.750 255 12566.58 124.67 54638.20 88888.00 2015-09-12 01:45:29.875 255 12566.50 124.67 54638.20 88888.00 2015-09-12 01:45:30.000 255 12566.45 124.65 54638.22 88888.00 2015-09-12 01:45:30.125 255 12566.42 124.62 54638.28 88888.00 2015-09-12 01:45:30.250 255 12566.40 124.62 54638.28 88888.00 2015-09-12 01:45:30.375 255 12566.40 124.58 54638.22 88888.00 2015-09-12 01:45:30.500 255 12566.38 124.55 54638.25 88888.00 2015-09-12 01:45:30.625 255 12566.40 124.55 54638.25 88888.00 2015-09-12 01:45:30.750 255 12566.42 124.58 54638.30 88888.00 2015-09-12 01:45:30.875 255 12566.40 124.55 54638.32 88888.00 2015-09-12 01:45:31.000 255 12566.33 124.53 54638.32 88888.00 2015-09-12 01:45:31.125 255 12566.35 124.53 54638.38 88888.00 2015-09-12 01:45:31.250 255 12566.33 124.47 54638.38 88888.00 2015-09-12 01:45:31.375 255 12566.33 124.45 54638.38 88888.00 2015-09-12 01:45:31.500 255 12566.30 124.42 54638.35 88888.00 2015-09-12 01:45:31.625 255 12566.27 124.45 54638.35 88888.00 2015-09-12 01:45:31.750 255 12566.27 124.47 54638.35 88888.00 2015-09-12 01:45:31.875 255 12566.27 124.45 54638.38 88888.00 2015-09-12 01:45:32.000 255 12566.23 124.42 54638.35 88888.00 2015-09-12 01:45:32.125 255 12566.23 124.40 54638.35 88888.00 2015-09-12 01:45:32.250 255 12566.20 124.38 54638.35 88888.00 2015-09-12 01:45:32.375 255 12566.15 124.35 54638.35 88888.00 2015-09-12 01:45:32.500 255 12566.15 124.38 54638.40 88888.00 2015-09-12 01:45:32.625 255 12566.17 124.35 54638.40 88888.00 2015-09-12 01:45:32.750 255 12566.15 124.35 54638.43 88888.00 2015-09-12 01:45:32.875 255 12566.10 124.30 54638.43 88888.00 2015-09-12 01:45:33.000 255 12566.10 124.28 54638.43 88888.00 2015-09-12 01:45:33.125 255 12566.08 124.22 54638.40 88888.00 2015-09-12 01:45:33.250 255 12565.95 124.22 54638.43 88888.00 2015-09-12 01:45:33.375 255 12565.98 124.25 54638.45 88888.00 2015-09-12 01:45:33.500 255 12566.02 124.22 54638.45 88888.00 2015-09-12 01:45:33.625 255 12566.00 124.20 54638.47 88888.00 2015-09-12 01:45:33.750 255 12565.95 124.22 54638.45 88888.00 2015-09-12 01:45:33.875 255 12565.88 124.17 54638.45 88888.00 2015-09-12 01:45:34.000 255 12565.85 124.17 54638.47 88888.00 2015-09-12 01:45:34.125 255 12565.88 124.12 54638.47 88888.00 2015-09-12 01:45:34.250 255 12565.90 124.10 54638.50 88888.00 2015-09-12 01:45:34.375 255 12565.92 124.10 54638.53 88888.00 2015-09-12 01:45:34.500 255 12565.88 124.08 54638.50 88888.00 2015-09-12 01:45:34.625 255 12565.85 124.08 54638.53 88888.00 2015-09-12 01:45:34.750 255 12565.80 124.03 54638.53 88888.00 2015-09-12 01:45:34.875 255 12565.77 124.03 54638.53 88888.00 2015-09-12 01:45:35.000 255 12565.70 124.03 54638.53 88888.00 2015-09-12 01:45:35.125 255 12565.77 124.03 54638.55 88888.00 2015-09-12 01:45:35.250 255 12565.73 123.97 54638.57 88888.00 2015-09-12 01:45:35.375 255 12565.73 123.97 54638.57 88888.00 2015-09-12 01:45:35.500 255 12565.70 123.92 54638.57 88888.00 2015-09-12 01:45:35.625 255 12565.67 123.92 54638.57 88888.00 2015-09-12 01:45:35.750 255 12565.62 123.95 54638.57 88888.00 2015-09-12 01:45:35.875 255 12565.62 123.92 54638.57 88888.00 2015-09-12 01:45:36.000 255 12565.65 123.90 54638.55 88888.00 2015-09-12 01:45:36.125 255 12565.60 123.90 54638.57 88888.00 2015-09-12 01:45:36.250 255 12565.52 123.90 54638.60 88888.00 2015-09-12 01:45:36.375 255 12565.55 123.90 54638.60 88888.00 2015-09-12 01:45:36.500 255 12565.52 123.88 54638.62 88888.00 2015-09-12 01:45:36.625 255 12565.50 123.88 54638.62 88888.00 2015-09-12 01:45:36.750 255 12565.50 123.85 54638.65 88888.00 2015-09-12 01:45:36.875 255 12565.48 123.85 54638.65 88888.00 2015-09-12 01:45:37.000 255 12565.48 123.80 54638.62 88888.00 2015-09-12 01:45:37.125 255 12565.48 123.80 54638.62 88888.00 2015-09-12 01:45:37.250 255 12565.45 123.80 54638.65 88888.00 2015-09-12 01:45:37.375 255 12565.50 123.80 54638.68 88888.00 2015-09-12 01:45:37.500 255 12565.52 123.80 54638.65 88888.00 2015-09-12 01:45:37.625 255 12565.48 123.78 54638.65 88888.00 2015-09-12 01:45:37.750 255 12565.35 123.72 54638.65 88888.00 2015-09-12 01:45:37.875 255 12565.30 123.70 54638.68 88888.00 2015-09-12 01:45:38.000 255 12565.38 123.72 54638.68 88888.00 2015-09-12 01:45:38.125 255 12565.35 123.75 54638.72 88888.00 2015-09-12 01:45:38.250 255 12565.35 123.70 54638.70 88888.00 2015-09-12 01:45:38.375 255 12565.38 123.67 54638.68 88888.00 2015-09-12 01:45:38.500 255 12565.38 123.67 54638.68 88888.00 2015-09-12 01:45:38.625 255 12565.38 123.67 54638.68 88888.00 2015-09-12 01:45:38.750 255 12565.40 123.65 54638.70 88888.00 2015-09-12 01:45:38.875 255 12565.35 123.65 54638.72 88888.00 2015-09-12 01:45:39.000 255 12565.27 123.65 54638.72 88888.00 2015-09-12 01:45:39.125 255 12565.23 123.62 54638.72 88888.00 2015-09-12 01:45:39.250 255 12565.23 123.62 54638.72 88888.00 2015-09-12 01:45:39.375 255 12565.30 123.62 54638.75 88888.00 2015-09-12 01:45:39.500 255 12565.27 123.60 54638.75 88888.00 2015-09-12 01:45:39.625 255 12565.27 123.55 54638.75 88888.00 2015-09-12 01:45:39.750 255 12565.27 123.55 54638.78 88888.00 2015-09-12 01:45:39.875 255 12565.23 123.55 54638.75 88888.00 2015-09-12 01:45:40.000 255 12565.25 123.55 54638.72 88888.00 2015-09-12 01:45:40.125 255 12565.23 123.55 54638.75 88888.00 2015-09-12 01:45:40.250 255 12565.15 123.50 54638.78 88888.00 2015-09-12 01:45:40.375 255 12565.17 123.50 54638.75 88888.00 2015-09-12 01:45:40.500 255 12565.20 123.55 54638.75 88888.00 2015-09-12 01:45:40.625 255 12565.12 123.53 54638.75 88888.00 2015-09-12 01:45:40.750 255 12565.10 123.50 54638.75 88888.00 2015-09-12 01:45:40.875 255 12565.10 123.47 54638.78 88888.00 2015-09-12 01:45:41.000 255 12565.15 123.50 54638.78 88888.00 2015-09-12 01:45:41.125 255 12565.17 123.50 54638.78 88888.00 2015-09-12 01:45:41.250 255 12565.17 123.47 54638.78 88888.00 2015-09-12 01:45:41.375 255 12565.17 123.50 54638.78 88888.00 2015-09-12 01:45:41.500 255 12565.15 123.50 54638.78 88888.00 2015-09-12 01:45:41.625 255 12565.10 123.47 54638.80 88888.00 2015-09-12 01:45:41.750 255 12565.05 123.42 54638.78 88888.00 2015-09-12 01:45:41.875 255 12565.08 123.47 54638.78 88888.00 2015-09-12 01:45:42.000 255 12565.10 123.45 54638.78 88888.00 2015-09-12 01:45:42.125 255 12565.02 123.45 54638.78 88888.00 2015-09-12 01:45:42.250 255 12565.00 123.47 54638.78 88888.00 2015-09-12 01:45:42.375 255 12565.08 123.50 54638.80 88888.00 2015-09-12 01:45:42.500 255 12565.08 123.45 54638.80 88888.00 2015-09-12 01:45:42.625 255 12565.05 123.45 54638.80 88888.00 2015-09-12 01:45:42.750 255 12565.00 123.45 54638.80 88888.00 2015-09-12 01:45:42.875 255 12565.00 123.45 54638.78 88888.00 2015-09-12 01:45:43.000 255 12565.05 123.47 54638.78 88888.00 2015-09-12 01:45:43.125 255 12565.10 123.45 54638.78 88888.00 2015-09-12 01:45:43.250 255 12565.02 123.45 54638.75 88888.00 2015-09-12 01:45:43.375 255 12564.98 123.47 54638.75 88888.00 2015-09-12 01:45:43.500 255 12564.98 123.50 54638.75 88888.00 2015-09-12 01:45:43.625 255 12564.98 123.47 54638.75 88888.00 2015-09-12 01:45:43.750 255 12565.02 123.45 54638.75 88888.00 2015-09-12 01:45:43.875 255 12565.10 123.47 54638.75 88888.00 2015-09-12 01:45:44.000 255 12565.08 123.45 54638.75 88888.00 2015-09-12 01:45:44.125 255 12565.02 123.42 54638.75 88888.00 2015-09-12 01:45:44.250 255 12565.00 123.42 54638.75 88888.00 2015-09-12 01:45:44.375 255 12565.02 123.42 54638.78 88888.00 2015-09-12 01:45:44.500 255 12565.00 123.45 54638.75 88888.00 2015-09-12 01:45:44.625 255 12565.00 123.45 54638.78 88888.00 2015-09-12 01:45:44.750 255 12565.02 123.47 54638.75 88888.00 2015-09-12 01:45:44.875 255 12565.05 123.47 54638.72 88888.00 2015-09-12 01:45:45.000 255 12565.08 123.47 54638.72 88888.00 2015-09-12 01:45:45.125 255 12565.10 123.53 54638.72 88888.00 2015-09-12 01:45:45.250 255 12565.00 123.55 54638.78 88888.00 2015-09-12 01:45:45.375 255 12565.02 123.55 54638.78 88888.00 2015-09-12 01:45:45.500 255 12565.05 123.50 54638.72 88888.00 2015-09-12 01:45:45.625 255 12565.02 123.50 54638.72 88888.00 2015-09-12 01:45:45.750 255 12564.98 123.50 54638.75 88888.00 2015-09-12 01:45:45.875 255 12564.95 123.53 54638.75 88888.00 2015-09-12 01:45:46.000 255 12564.92 123.55 54638.72 88888.00 2015-09-12 01:45:46.125 255 12564.95 123.58 54638.72 88888.00 2015-09-12 01:45:46.250 255 12565.00 123.58 54638.72 88888.00 2015-09-12 01:45:46.375 255 12565.05 123.62 54638.72 88888.00 2015-09-12 01:45:46.500 255 12565.05 123.62 54638.70 88888.00 2015-09-12 01:45:46.625 255 12565.02 123.62 54638.68 88888.00 2015-09-12 01:45:46.750 255 12565.05 123.60 54638.68 88888.00 2015-09-12 01:45:46.875 255 12565.10 123.62 54638.70 88888.00 2015-09-12 01:45:47.000 255 12565.12 123.58 54638.70 88888.00 2015-09-12 01:45:47.125 255 12565.08 123.55 54638.70 88888.00 2015-09-12 01:45:47.250 255 12565.00 123.60 54638.70 88888.00 2015-09-12 01:45:47.375 255 12564.98 123.62 54638.70 88888.00 2015-09-12 01:45:47.500 255 12565.00 123.62 54638.70 88888.00 2015-09-12 01:45:47.625 255 12564.98 123.65 54638.68 88888.00 2015-09-12 01:45:47.750 255 12564.98 123.67 54638.68 88888.00 2015-09-12 01:45:47.875 255 12565.05 123.65 54638.65 88888.00 2015-09-12 01:45:48.000 255 12565.08 123.65 54638.65 88888.00 2015-09-12 01:45:48.125 255 12565.10 123.70 54638.68 88888.00 2015-09-12 01:45:48.250 255 12565.12 123.70 54638.65 88888.00 2015-09-12 01:45:48.375 255 12565.15 123.70 54638.65 88888.00 2015-09-12 01:45:48.500 255 12565.08 123.75 54638.65 88888.00 2015-09-12 01:45:48.625 255 12565.02 123.75 54638.65 88888.00 2015-09-12 01:45:48.750 255 12564.98 123.75 54638.65 88888.00 2015-09-12 01:45:48.875 255 12565.02 123.75 54638.65 88888.00 2015-09-12 01:45:49.000 255 12565.05 123.75 54638.62 88888.00 2015-09-12 01:45:49.125 255 12565.12 123.80 54638.62 88888.00 2015-09-12 01:45:49.250 255 12565.10 123.80 54638.65 88888.00 2015-09-12 01:45:49.375 255 12565.10 123.80 54638.65 88888.00 2015-09-12 01:45:49.500 255 12565.08 123.83 54638.65 88888.00 2015-09-12 01:45:49.625 255 12565.05 123.83 54638.65 88888.00 2015-09-12 01:45:49.750 255 12565.08 123.83 54638.65 88888.00 2015-09-12 01:45:49.875 255 12565.12 123.85 54638.62 88888.00 2015-09-12 01:45:50.000 255 12565.10 123.88 54638.60 88888.00 2015-09-12 01:45:50.125 255 12565.05 123.88 54638.60 88888.00 2015-09-12 01:45:50.250 255 12565.05 123.88 54638.62 88888.00 2015-09-12 01:45:50.375 255 12565.08 123.90 54638.62 88888.00 2015-09-12 01:45:50.500 255 12565.12 123.90 54638.62 88888.00 2015-09-12 01:45:50.625 255 12565.15 123.90 54638.60 88888.00 2015-09-12 01:45:50.750 255 12565.15 123.90 54638.60 88888.00 2015-09-12 01:45:50.875 255 12565.15 123.90 54638.60 88888.00 2015-09-12 01:45:51.000 255 12565.17 123.88 54638.57 88888.00 2015-09-12 01:45:51.125 255 12565.20 123.90 54638.60 88888.00 2015-09-12 01:45:51.250 255 12565.15 123.90 54638.60 88888.00 2015-09-12 01:45:51.375 255 12565.17 123.90 54638.60 88888.00 2015-09-12 01:45:51.500 255 12565.17 123.92 54638.57 88888.00 2015-09-12 01:45:51.625 255 12565.15 123.95 54638.55 88888.00 2015-09-12 01:45:51.750 255 12565.12 123.92 54638.55 88888.00 2015-09-12 01:45:51.875 255 12565.15 123.95 54638.55 88888.00 2015-09-12 01:45:52.000 255 12565.17 123.97 54638.55 88888.00 2015-09-12 01:45:52.125 255 12565.23 124.00 54638.55 88888.00 2015-09-12 01:45:52.250 255 12565.20 124.00 54638.53 88888.00 2015-09-12 01:45:52.375 255 12565.20 124.00 54638.50 88888.00 2015-09-12 01:45:52.500 255 12565.20 124.03 54638.50 88888.00 2015-09-12 01:45:52.625 255 12565.17 124.03 54638.53 88888.00 2015-09-12 01:45:52.750 255 12565.17 124.05 54638.53 88888.00 2015-09-12 01:45:52.875 255 12565.20 124.05 54638.53 88888.00 2015-09-12 01:45:53.000 255 12565.25 124.05 54638.50 88888.00 2015-09-12 01:45:53.125 255 12565.25 124.08 54638.50 88888.00 2015-09-12 01:45:53.250 255 12565.17 124.05 54638.50 88888.00 2015-09-12 01:45:53.375 255 12565.20 124.08 54638.50 88888.00 2015-09-12 01:45:53.500 255 12565.23 124.12 54638.50 88888.00 2015-09-12 01:45:53.625 255 12565.27 124.08 54638.47 88888.00 2015-09-12 01:45:53.750 255 12565.27 124.05 54638.47 88888.00 2015-09-12 01:45:53.875 255 12565.25 124.08 54638.47 88888.00 2015-09-12 01:45:54.000 255 12565.30 124.05 54638.45 88888.00 2015-09-12 01:45:54.125 255 12565.27 124.05 54638.47 88888.00 2015-09-12 01:45:54.250 255 12565.25 124.08 54638.47 88888.00 2015-09-12 01:45:54.375 255 12565.23 124.05 54638.45 88888.00 2015-09-12 01:45:54.500 255 12565.25 124.05 54638.45 88888.00 2015-09-12 01:45:54.625 255 12565.33 124.03 54638.43 88888.00 2015-09-12 01:45:54.750 255 12565.38 124.08 54638.45 88888.00 2015-09-12 01:45:54.875 255 12565.38 124.08 54638.45 88888.00 2015-09-12 01:45:55.000 255 12565.35 124.05 54638.43 88888.00 2015-09-12 01:45:55.125 255 12565.38 124.05 54638.43 88888.00 2015-09-12 01:45:55.250 255 12565.35 124.08 54638.43 88888.00 2015-09-12 01:45:55.375 255 12565.42 124.08 54638.40 88888.00 2015-09-12 01:45:55.500 255 12565.45 124.08 54638.43 88888.00 2015-09-12 01:45:55.625 255 12565.48 124.08 54638.40 88888.00 2015-09-12 01:45:55.750 255 12565.48 124.08 54638.38 88888.00 2015-09-12 01:45:55.875 255 12565.45 124.08 54638.38 88888.00 2015-09-12 01:45:56.000 255 12565.42 124.08 54638.35 88888.00 2015-09-12 01:45:56.125 255 12565.42 124.05 54638.38 88888.00 2015-09-12 01:45:56.250 255 12565.45 124.05 54638.40 88888.00 2015-09-12 01:45:56.375 255 12565.52 124.08 54638.40 88888.00 2015-09-12 01:45:56.500 255 12565.52 124.08 54638.40 88888.00 2015-09-12 01:45:56.625 255 12565.50 124.05 54638.40 88888.00 2015-09-12 01:45:56.750 255 12565.50 124.05 54638.40 88888.00 2015-09-12 01:45:56.875 255 12565.50 124.05 54638.40 88888.00 2015-09-12 01:45:57.000 255 12565.48 124.08 54638.38 88888.00 2015-09-12 01:45:57.125 255 12565.42 124.08 54638.38 88888.00 2015-09-12 01:45:57.250 255 12565.48 124.03 54638.40 88888.00 2015-09-12 01:45:57.375 255 12565.52 124.05 54638.38 88888.00 2015-09-12 01:45:57.500 255 12565.52 124.05 54638.38 88888.00 2015-09-12 01:45:57.625 255 12565.50 124.08 54638.38 88888.00 2015-09-12 01:45:57.750 255 12565.50 124.05 54638.38 88888.00 2015-09-12 01:45:57.875 255 12565.45 124.03 54638.38 88888.00 2015-09-12 01:45:58.000 255 12565.42 124.00 54638.35 88888.00 2015-09-12 01:45:58.125 255 12565.42 124.05 54638.35 88888.00 2015-09-12 01:45:58.250 255 12565.38 124.03 54638.38 88888.00 2015-09-12 01:45:58.375 255 12565.48 124.05 54638.38 88888.00 2015-09-12 01:45:58.500 255 12565.48 124.05 54638.38 88888.00 2015-09-12 01:45:58.625 255 12565.48 124.05 54638.38 88888.00 2015-09-12 01:45:58.750 255 12565.50 124.05 54638.38 88888.00 2015-09-12 01:45:58.875 255 12565.50 124.03 54638.38 88888.00 2015-09-12 01:45:59.000 255 12565.50 124.05 54638.38 88888.00 2015-09-12 01:45:59.125 255 12565.45 124.05 54638.40 88888.00 2015-09-12 01:45:59.250 255 12565.48 124.08 54638.38 88888.00 2015-09-12 01:45:59.375 255 12565.52 124.08 54638.40 88888.00 2015-09-12 01:45:59.500 255 12565.55 124.00 54638.38 88888.00 2015-09-12 01:45:59.625 255 12565.52 123.97 54638.38 88888.00 2015-09-12 01:45:59.750 255 12565.50 123.97 54638.40 88888.00 2015-09-12 01:45:59.875 255 12565.50 124.00 54638.38 88888.00 2015-09-12 01:46:00.000 255 12565.50 124.00 54638.35 88888.00 2015-09-12 01:46:00.125 255 12565.55 124.00 54638.38 88888.00 2015-09-12 01:46:00.250 255 12565.52 124.00 54638.38 88888.00 2015-09-12 01:46:00.375 255 12565.52 124.00 54638.38 88888.00 2015-09-12 01:46:00.500 255 12565.52 123.97 54638.38 88888.00 2015-09-12 01:46:00.625 255 12565.50 123.95 54638.38 88888.00 2015-09-12 01:46:00.750 255 12565.50 123.95 54638.38 88888.00 2015-09-12 01:46:00.875 255 12565.50 123.95 54638.40 88888.00 2015-09-12 01:46:01.000 255 12565.48 123.92 54638.40 88888.00 2015-09-12 01:46:01.125 255 12565.45 123.92 54638.40 88888.00 2015-09-12 01:46:01.250 255 12565.42 123.92 54638.40 88888.00 2015-09-12 01:46:01.375 255 12565.50 123.95 54638.40 88888.00 2015-09-12 01:46:01.500 255 12565.55 123.95 54638.38 88888.00 2015-09-12 01:46:01.625 255 12565.52 123.90 54638.38 88888.00 2015-09-12 01:46:01.750 255 12565.52 123.90 54638.40 88888.00 2015-09-12 01:46:01.875 255 12565.55 123.88 54638.38 88888.00 2015-09-12 01:46:02.000 255 12565.52 123.85 54638.38 88888.00 2015-09-12 01:46:02.125 255 12565.48 123.85 54638.40 88888.00 2015-09-12 01:46:02.250 255 12565.52 123.83 54638.43 88888.00 2015-09-12 01:46:02.375 255 12565.60 123.80 54638.38 88888.00 2015-09-12 01:46:02.500 255 12565.60 123.78 54638.40 88888.00 2015-09-12 01:46:02.625 255 12565.58 123.78 54638.40 88888.00 2015-09-12 01:46:02.750 255 12565.58 123.80 54638.43 88888.00 2015-09-12 01:46:02.875 255 12565.62 123.83 54638.40 88888.00 2015-09-12 01:46:03.000 255 12565.62 123.83 54638.38 88888.00 2015-09-12 01:46:03.125 255 12565.60 123.83 54638.40 88888.00 2015-09-12 01:46:03.250 255 12565.62 123.80 54638.40 88888.00 2015-09-12 01:46:03.375 255 12565.65 123.78 54638.40 88888.00 2015-09-12 01:46:03.500 255 12565.60 123.80 54638.43 88888.00 2015-09-12 01:46:03.625 255 12565.58 123.75 54638.43 88888.00 2015-09-12 01:46:03.750 255 12565.55 123.72 54638.40 88888.00 2015-09-12 01:46:03.875 255 12565.52 123.72 54638.43 88888.00 2015-09-12 01:46:04.000 255 12565.55 123.72 54638.43 88888.00 2015-09-12 01:46:04.125 255 12565.58 123.72 54638.45 88888.00 2015-09-12 01:46:04.250 255 12565.60 123.70 54638.45 88888.00 2015-09-12 01:46:04.375 255 12565.58 123.70 54638.45 88888.00 2015-09-12 01:46:04.500 255 12565.58 123.67 54638.45 88888.00 2015-09-12 01:46:04.625 255 12565.60 123.70 54638.43 88888.00 2015-09-12 01:46:04.750 255 12565.60 123.70 54638.45 88888.00 2015-09-12 01:46:04.875 255 12565.60 123.67 54638.45 88888.00 2015-09-12 01:46:05.000 255 12565.58 123.67 54638.43 88888.00 2015-09-12 01:46:05.125 255 12565.58 123.67 54638.45 88888.00 2015-09-12 01:46:05.250 255 12565.48 123.62 54638.45 88888.00 2015-09-12 01:46:05.375 255 12565.48 123.60 54638.45 88888.00 2015-09-12 01:46:05.500 255 12565.52 123.55 54638.45 88888.00 2015-09-12 01:46:05.625 255 12565.55 123.60 54638.47 88888.00 2015-09-12 01:46:05.750 255 12565.55 123.65 54638.45 88888.00 2015-09-12 01:46:05.875 255 12565.55 123.62 54638.45 88888.00 2015-09-12 01:46:06.000 255 12565.58 123.60 54638.45 88888.00 2015-09-12 01:46:06.125 255 12565.58 123.60 54638.45 88888.00 2015-09-12 01:46:06.250 255 12565.50 123.60 54638.47 88888.00 2015-09-12 01:46:06.375 255 12565.52 123.60 54638.47 88888.00 2015-09-12 01:46:06.500 255 12565.50 123.62 54638.50 88888.00 2015-09-12 01:46:06.625 255 12565.52 123.60 54638.50 88888.00 2015-09-12 01:46:06.750 255 12565.55 123.58 54638.47 88888.00 2015-09-12 01:46:06.875 255 12565.58 123.58 54638.50 88888.00 2015-09-12 01:46:07.000 255 12565.55 123.58 54638.47 88888.00 2015-09-12 01:46:07.125 255 12565.52 123.58 54638.47 88888.00 2015-09-12 01:46:07.250 255 12565.55 123.55 54638.47 88888.00 2015-09-12 01:46:07.375 255 12565.62 123.55 54638.47 88888.00 2015-09-12 01:46:07.500 255 12565.62 123.60 54638.50 88888.00 2015-09-12 01:46:07.625 255 12565.62 123.58 54638.50 88888.00 2015-09-12 01:46:07.750 255 12565.60 123.55 54638.50 88888.00 2015-09-12 01:46:07.875 255 12565.58 123.58 54638.47 88888.00 2015-09-12 01:46:08.000 255 12565.55 123.58 54638.45 88888.00 2015-09-12 01:46:08.125 255 12565.55 123.58 54638.47 88888.00 2015-09-12 01:46:08.250 255 12565.58 123.58 54638.50 88888.00 2015-09-12 01:46:08.375 255 12565.60 123.58 54638.50 88888.00 2015-09-12 01:46:08.500 255 12565.60 123.55 54638.47 88888.00 2015-09-12 01:46:08.625 255 12565.60 123.58 54638.50 88888.00 2015-09-12 01:46:08.750 255 12565.62 123.60 54638.50 88888.00 2015-09-12 01:46:08.875 255 12565.67 123.60 54638.50 88888.00 2015-09-12 01:46:09.000 255 12565.67 123.60 54638.50 88888.00 2015-09-12 01:46:09.125 255 12565.60 123.60 54638.50 88888.00 2015-09-12 01:46:09.250 255 12565.62 123.55 54638.47 88888.00 2015-09-12 01:46:09.375 255 12565.65 123.58 54638.50 88888.00 2015-09-12 01:46:09.500 255 12565.62 123.58 54638.50 88888.00 2015-09-12 01:46:09.625 255 12565.65 123.55 54638.50 88888.00 2015-09-12 01:46:09.750 255 12565.67 123.53 54638.50 88888.00 2015-09-12 01:46:09.875 255 12565.67 123.55 54638.47 88888.00 2015-09-12 01:46:10.000 255 12565.73 123.55 54638.47 88888.00 2015-09-12 01:46:10.125 255 12565.75 123.55 54638.50 88888.00 2015-09-12 01:46:10.250 255 12565.73 123.53 54638.53 88888.00 2015-09-12 01:46:10.375 255 12565.70 123.55 54638.53 88888.00 2015-09-12 01:46:10.500 255 12565.70 123.55 54638.53 88888.00 2015-09-12 01:46:10.625 255 12565.65 123.58 54638.50 88888.00 2015-09-12 01:46:10.750 255 12565.65 123.58 54638.50 88888.00 2015-09-12 01:46:10.875 255 12565.67 123.55 54638.50 88888.00 2015-09-12 01:46:11.000 255 12565.65 123.55 54638.50 88888.00 2015-09-12 01:46:11.125 255 12565.65 123.58 54638.50 88888.00 2015-09-12 01:46:11.250 255 12565.65 123.55 54638.53 88888.00 2015-09-12 01:46:11.375 255 12565.75 123.58 54638.50 88888.00 2015-09-12 01:46:11.500 255 12565.77 123.55 54638.50 88888.00 2015-09-12 01:46:11.625 255 12565.77 123.55 54638.50 88888.00 2015-09-12 01:46:11.750 255 12565.75 123.55 54638.53 88888.00 2015-09-12 01:46:11.875 255 12565.65 123.53 54638.55 88888.00 2015-09-12 01:46:12.000 255 12565.65 123.53 54638.53 88888.00 2015-09-12 01:46:12.125 255 12565.67 123.50 54638.53 88888.00 2015-09-12 01:46:12.250 255 12565.73 123.50 54638.50 88888.00 2015-09-12 01:46:12.375 255 12565.77 123.50 54638.53 88888.00 2015-09-12 01:46:12.500 255 12565.75 123.53 54638.53 88888.00 2015-09-12 01:46:12.625 255 12565.80 123.60 54638.55 88888.00 2015-09-12 01:46:12.750 255 12565.85 123.60 54638.53 88888.00 2015-09-12 01:46:12.875 255 12565.83 123.58 54638.53 88888.00 2015-09-12 01:46:13.000 255 12565.80 123.60 54638.50 88888.00 2015-09-12 01:46:13.125 255 12565.77 123.58 54638.50 88888.00 2015-09-12 01:46:13.250 255 12565.70 123.55 54638.50 88888.00 2015-09-12 01:46:13.375 255 12565.75 123.55 54638.50 88888.00 2015-09-12 01:46:13.500 255 12565.80 123.58 54638.53 88888.00 2015-09-12 01:46:13.625 255 12565.83 123.58 54638.53 88888.00 2015-09-12 01:46:13.750 255 12565.88 123.58 54638.53 88888.00 2015-09-12 01:46:13.875 255 12565.90 123.58 54638.53 88888.00 2015-09-12 01:46:14.000 255 12565.90 123.58 54638.53 88888.00 2015-09-12 01:46:14.125 255 12565.92 123.60 54638.50 88888.00 2015-09-12 01:46:14.250 255 12565.92 123.60 54638.53 88888.00 2015-09-12 01:46:14.375 255 12566.00 123.60 54638.50 88888.00 2015-09-12 01:46:14.500 255 12566.05 123.58 54638.47 88888.00 2015-09-12 01:46:14.625 255 12565.98 123.58 54638.50 88888.00 2015-09-12 01:46:14.750 255 12565.92 123.55 54638.53 88888.00 2015-09-12 01:46:14.875 255 12565.95 123.53 54638.53 88888.00 2015-09-12 01:46:15.000 255 12566.02 123.53 54638.50 88888.00 2015-09-12 01:46:15.125 255 12566.10 123.55 54638.50 88888.00 2015-09-12 01:46:15.250 255 12566.02 123.58 54638.50 88888.00 2015-09-12 01:46:15.375 255 12566.08 123.58 54638.53 88888.00 2015-09-12 01:46:15.500 255 12566.17 123.58 54638.50 88888.00 2015-09-12 01:46:15.625 255 12566.20 123.55 54638.50 88888.00 2015-09-12 01:46:15.750 255 12566.23 123.58 54638.50 88888.00 2015-09-12 01:46:15.875 255 12566.23 123.58 54638.50 88888.00 2015-09-12 01:46:16.000 255 12566.17 123.58 54638.50 88888.00 2015-09-12 01:46:16.125 255 12566.20 123.58 54638.47 88888.00 2015-09-12 01:46:16.250 255 12566.25 123.55 54638.50 88888.00 2015-09-12 01:46:16.375 255 12566.33 123.55 54638.50 88888.00 2015-09-12 01:46:16.500 255 12566.27 123.55 54638.47 88888.00 2015-09-12 01:46:16.625 255 12566.20 123.55 54638.47 88888.00 2015-09-12 01:46:16.750 255 12566.20 123.55 54638.50 88888.00 2015-09-12 01:46:16.875 255 12566.20 123.55 54638.47 88888.00 2015-09-12 01:46:17.000 255 12566.23 123.55 54638.47 88888.00 2015-09-12 01:46:17.125 255 12566.20 123.55 54638.50 88888.00 2015-09-12 01:46:17.250 255 12566.17 123.55 54638.53 88888.00 2015-09-12 01:46:17.375 255 12566.20 123.60 54638.53 88888.00 2015-09-12 01:46:17.500 255 12566.25 123.62 54638.50 88888.00 2015-09-12 01:46:17.625 255 12566.33 123.58 54638.47 88888.00 2015-09-12 01:46:17.750 255 12566.35 123.53 54638.47 88888.00 2015-09-12 01:46:17.875 255 12566.33 123.50 54638.47 88888.00 2015-09-12 01:46:18.000 255 12566.33 123.58 54638.45 88888.00 2015-09-12 01:46:18.125 255 12566.30 123.62 54638.45 88888.00 2015-09-12 01:46:18.250 255 12566.27 123.60 54638.47 88888.00 2015-09-12 01:46:18.375 255 12566.33 123.60 54638.47 88888.00 2015-09-12 01:46:18.500 255 12566.35 123.60 54638.47 88888.00 2015-09-12 01:46:18.625 255 12566.33 123.60 54638.47 88888.00 2015-09-12 01:46:18.750 255 12566.35 123.60 54638.45 88888.00 2015-09-12 01:46:18.875 255 12566.38 123.60 54638.47 88888.00 2015-09-12 01:46:19.000 255 12566.38 123.60 54638.45 88888.00 2015-09-12 01:46:19.125 255 12566.38 123.60 54638.43 88888.00 2015-09-12 01:46:19.250 255 12566.35 123.58 54638.45 88888.00 2015-09-12 01:46:19.375 255 12566.42 123.60 54638.45 88888.00 2015-09-12 01:46:19.500 255 12566.50 123.60 54638.43 88888.00 2015-09-12 01:46:19.625 255 12566.50 123.60 54638.40 88888.00 2015-09-12 01:46:19.750 255 12566.45 123.58 54638.43 88888.00 2015-09-12 01:46:19.875 255 12566.42 123.58 54638.43 88888.00 2015-09-12 01:46:20.000 255 12566.42 123.53 54638.40 88888.00 2015-09-12 01:46:20.125 255 12566.38 123.47 54638.43 88888.00 2015-09-12 01:46:20.250 255 12566.35 123.45 54638.45 88888.00 2015-09-12 01:46:20.375 255 12566.40 123.45 54638.45 88888.00 2015-09-12 01:46:20.500 255 12566.45 123.47 54638.45 88888.00 2015-09-12 01:46:20.625 255 12566.42 123.50 54638.45 88888.00 2015-09-12 01:46:20.750 255 12566.42 123.53 54638.47 88888.00 2015-09-12 01:46:20.875 255 12566.42 123.53 54638.45 88888.00 2015-09-12 01:46:21.000 255 12566.38 123.47 54638.45 88888.00 2015-09-12 01:46:21.125 255 12566.33 123.45 54638.45 88888.00 2015-09-12 01:46:21.250 255 12566.25 123.42 54638.47 88888.00 2015-09-12 01:46:21.375 255 12566.33 123.42 54638.45 88888.00 2015-09-12 01:46:21.500 255 12566.35 123.45 54638.47 88888.00 2015-09-12 01:46:21.625 255 12566.38 123.50 54638.50 88888.00 2015-09-12 01:46:21.750 255 12566.30 123.53 54638.47 88888.00 2015-09-12 01:46:21.875 255 12566.33 123.50 54638.47 88888.00 2015-09-12 01:46:22.000 255 12566.40 123.50 54638.47 88888.00 2015-09-12 01:46:22.125 255 12566.42 123.47 54638.47 88888.00 2015-09-12 01:46:22.250 255 12566.38 123.42 54638.47 88888.00 2015-09-12 01:46:22.375 255 12566.38 123.42 54638.47 88888.00 2015-09-12 01:46:22.500 255 12566.38 123.42 54638.47 88888.00 2015-09-12 01:46:22.625 255 12566.35 123.42 54638.50 88888.00 2015-09-12 01:46:22.750 255 12566.40 123.42 54638.47 88888.00 2015-09-12 01:46:22.875 255 12566.42 123.42 54638.47 88888.00 2015-09-12 01:46:23.000 255 12566.42 123.40 54638.47 88888.00 2015-09-12 01:46:23.125 255 12566.40 123.42 54638.53 88888.00 2015-09-12 01:46:23.250 255 12566.35 123.40 54638.53 88888.00 2015-09-12 01:46:23.375 255 12566.35 123.38 54638.50 88888.00 2015-09-12 01:46:23.500 255 12566.40 123.30 54638.50 88888.00 2015-09-12 01:46:23.625 255 12566.45 123.30 54638.53 88888.00 2015-09-12 01:46:23.750 255 12566.45 123.30 54638.53 88888.00 2015-09-12 01:46:23.875 255 12566.45 123.30 54638.55 88888.00 2015-09-12 01:46:24.000 255 12566.42 123.28 54638.55 88888.00 2015-09-12 01:46:24.125 255 12566.40 123.30 54638.55 88888.00 2015-09-12 01:46:24.250 255 12566.38 123.28 54638.55 88888.00 2015-09-12 01:46:24.375 255 12566.42 123.28 54638.55 88888.00 2015-09-12 01:46:24.500 255 12566.42 123.28 54638.55 88888.00 2015-09-12 01:46:24.625 255 12566.40 123.25 54638.55 88888.00 2015-09-12 01:46:24.750 255 12566.33 123.22 54638.55 88888.00 2015-09-12 01:46:24.875 255 12566.35 123.25 54638.55 88888.00 2015-09-12 01:46:25.000 255 12566.33 123.28 54638.55 88888.00 2015-09-12 01:46:25.125 255 12566.30 123.28 54638.55 88888.00 2015-09-12 01:46:25.250 255 12566.20 123.22 54638.60 88888.00 2015-09-12 01:46:25.375 255 12566.20 123.22 54638.57 88888.00 2015-09-12 01:46:25.500 255 12566.17 123.20 54638.57 88888.00 2015-09-12 01:46:25.625 255 12566.25 123.20 54638.60 88888.00 2015-09-12 01:46:25.750 255 12566.30 123.20 54638.57 88888.00 2015-09-12 01:46:25.875 255 12566.30 123.17 54638.60 88888.00 2015-09-12 01:46:26.000 255 12566.30 123.17 54638.62 88888.00 2015-09-12 01:46:26.125 255 12566.33 123.15 54638.62 88888.00 2015-09-12 01:46:26.250 255 12566.33 123.15 54638.62 88888.00 2015-09-12 01:46:26.375 255 12566.33 123.15 54638.62 88888.00 2015-09-12 01:46:26.500 255 12566.27 123.17 54638.62 88888.00 2015-09-12 01:46:26.625 255 12566.27 123.15 54638.62 88888.00 2015-09-12 01:46:26.750 255 12566.23 123.12 54638.62 88888.00 2015-09-12 01:46:26.875 255 12566.23 123.12 54638.62 88888.00 2015-09-12 01:46:27.000 255 12566.23 123.10 54638.62 88888.00 2015-09-12 01:46:27.125 255 12566.23 123.10 54638.65 88888.00 2015-09-12 01:46:27.250 255 12566.17 123.05 54638.62 88888.00 2015-09-12 01:46:27.375 255 12566.20 123.05 54638.65 88888.00 2015-09-12 01:46:27.500 255 12566.20 123.05 54638.68 88888.00 2015-09-12 01:46:27.625 255 12566.17 123.00 54638.65 88888.00 2015-09-12 01:46:27.750 255 12566.15 122.97 54638.65 88888.00 2015-09-12 01:46:27.875 255 12566.12 123.00 54638.68 88888.00 2015-09-12 01:46:28.000 255 12566.12 122.97 54638.68 88888.00 2015-09-12 01:46:28.125 255 12566.10 122.97 54638.70 88888.00 2015-09-12 01:46:28.250 255 12566.05 122.95 54638.72 88888.00 2015-09-12 01:46:28.375 255 12566.15 122.95 54638.72 88888.00 2015-09-12 01:46:28.500 255 12566.20 122.92 54638.72 88888.00 2015-09-12 01:46:28.625 255 12566.15 122.95 54638.72 88888.00 2015-09-12 01:46:28.750 255 12566.02 122.90 54638.75 88888.00 2015-09-12 01:46:28.875 255 12565.98 122.88 54638.72 88888.00 2015-09-12 01:46:29.000 255 12565.98 122.85 54638.72 88888.00 2015-09-12 01:46:29.125 255 12565.95 122.88 54638.75 88888.00 2015-09-12 01:46:29.250 255 12565.92 122.88 54638.75 88888.00 2015-09-12 01:46:29.375 255 12565.90 122.85 54638.72 88888.00 2015-09-12 01:46:29.500 255 12565.90 122.83 54638.75 88888.00 2015-09-12 01:46:29.625 255 12565.95 122.85 54638.75 88888.00 2015-09-12 01:46:29.750 255 12565.83 122.83 54638.78 88888.00 2015-09-12 01:46:29.875 255 12565.83 122.78 54638.75 88888.00 2015-09-12 01:46:30.000 255 12565.85 122.78 54638.75 88888.00 2015-09-12 01:46:30.125 255 12565.88 122.80 54638.78 88888.00 2015-09-12 01:46:30.250 255 12565.90 122.78 54638.78 88888.00 2015-09-12 01:46:30.375 255 12565.95 122.80 54638.78 88888.00 2015-09-12 01:46:30.500 255 12565.88 122.75 54638.78 88888.00 2015-09-12 01:46:30.625 255 12565.83 122.75 54638.72 88888.00 2015-09-12 01:46:30.750 255 12565.80 122.75 54638.75 88888.00 2015-09-12 01:46:30.875 255 12565.77 122.72 54638.75 88888.00 2015-09-12 01:46:31.000 255 12565.73 122.75 54638.78 88888.00 2015-09-12 01:46:31.125 255 12565.70 122.70 54638.75 88888.00 2015-09-12 01:46:31.250 255 12565.73 122.70 54638.78 88888.00 2015-09-12 01:46:31.375 255 12565.67 122.70 54638.80 88888.00 2015-09-12 01:46:31.500 255 12565.62 122.70 54638.80 88888.00 2015-09-12 01:46:31.625 255 12565.62 122.72 54638.80 88888.00 2015-09-12 01:46:31.750 255 12565.60 122.65 54638.80 88888.00 2015-09-12 01:46:31.875 255 12565.65 122.60 54638.80 88888.00 2015-09-12 01:46:32.000 255 12565.73 122.65 54638.80 88888.00 2015-09-12 01:46:32.125 255 12565.65 122.65 54638.82 88888.00 2015-09-12 01:46:32.250 255 12565.58 122.58 54638.85 88888.00 2015-09-12 01:46:32.375 255 12565.60 122.62 54638.85 88888.00 2015-09-12 01:46:32.500 255 12565.58 122.67 54638.82 88888.00 2015-09-12 01:46:32.625 255 12565.60 122.67 54638.82 88888.00 2015-09-12 01:46:32.750 255 12565.62 122.62 54638.82 88888.00 2015-09-12 01:46:32.875 255 12565.60 122.62 54638.82 88888.00 2015-09-12 01:46:33.000 255 12565.60 122.58 54638.82 88888.00 2015-09-12 01:46:33.125 255 12565.55 122.55 54638.82 88888.00 2015-09-12 01:46:33.250 255 12565.52 122.58 54638.85 88888.00 2015-09-12 01:46:33.375 255 12565.60 122.58 54638.82 88888.00 2015-09-12 01:46:33.500 255 12565.62 122.58 54638.85 88888.00 2015-09-12 01:46:33.625 255 12565.62 122.53 54638.82 88888.00 2015-09-12 01:46:33.750 255 12565.67 122.55 54638.82 88888.00 2015-09-12 01:46:33.875 255 12565.60 122.55 54638.85 88888.00 2015-09-12 01:46:34.000 255 12565.62 122.53 54638.82 88888.00 2015-09-12 01:46:34.125 255 12565.62 122.53 54638.85 88888.00 2015-09-12 01:46:34.250 255 12565.60 122.50 54638.88 88888.00 2015-09-12 01:46:34.375 255 12565.62 122.50 54638.88 88888.00 2015-09-12 01:46:34.500 255 12565.60 122.50 54638.88 88888.00 2015-09-12 01:46:34.625 255 12565.50 122.50 54638.88 88888.00 2015-09-12 01:46:34.750 255 12565.42 122.50 54638.85 88888.00 2015-09-12 01:46:34.875 255 12565.42 122.50 54638.88 88888.00 2015-09-12 01:46:35.000 255 12565.48 122.50 54638.88 88888.00 2015-09-12 01:46:35.125 255 12565.50 122.47 54638.85 88888.00 2015-09-12 01:46:35.250 255 12565.48 122.50 54638.88 88888.00 2015-09-12 01:46:35.375 255 12565.48 122.53 54638.85 88888.00 2015-09-12 01:46:35.500 255 12565.50 122.53 54638.88 88888.00 2015-09-12 01:46:35.625 255 12565.48 122.50 54638.88 88888.00 2015-09-12 01:46:35.750 255 12565.48 122.50 54638.88 88888.00 2015-09-12 01:46:35.875 255 12565.52 122.45 54638.85 88888.00 2015-09-12 01:46:36.000 255 12565.55 122.47 54638.82 88888.00 2015-09-12 01:46:36.125 255 12565.50 122.50 54638.85 88888.00 2015-09-12 01:46:36.250 255 12565.45 122.47 54638.85 88888.00 2015-09-12 01:46:36.375 255 12565.48 122.45 54638.85 88888.00 2015-09-12 01:46:36.500 255 12565.50 122.45 54638.85 88888.00 2015-09-12 01:46:36.625 255 12565.52 122.42 54638.85 88888.00 2015-09-12 01:46:36.750 255 12565.52 122.42 54638.88 88888.00 2015-09-12 01:46:36.875 255 12565.50 122.47 54638.88 88888.00 2015-09-12 01:46:37.000 255 12565.48 122.47 54638.85 88888.00 2015-09-12 01:46:37.125 255 12565.48 122.45 54638.82 88888.00 2015-09-12 01:46:37.250 255 12565.50 122.47 54638.85 88888.00 2015-09-12 01:46:37.375 255 12565.52 122.45 54638.85 88888.00 2015-09-12 01:46:37.500 255 12565.50 122.47 54638.82 88888.00 2015-09-12 01:46:37.625 255 12565.48 122.45 54638.82 88888.00 2015-09-12 01:46:37.750 255 12565.50 122.42 54638.80 88888.00 2015-09-12 01:46:37.875 255 12565.52 122.42 54638.80 88888.00 2015-09-12 01:46:38.000 255 12565.55 122.42 54638.78 88888.00 2015-09-12 01:46:38.125 255 12565.58 122.42 54638.78 88888.00 2015-09-12 01:46:38.250 255 12565.58 122.45 54638.78 88888.00 2015-09-12 01:46:38.375 255 12565.60 122.42 54638.78 88888.00 2015-09-12 01:46:38.500 255 12565.52 122.42 54638.78 88888.00 2015-09-12 01:46:38.625 255 12565.55 122.42 54638.78 88888.00 2015-09-12 01:46:38.750 255 12565.60 122.42 54638.80 88888.00 2015-09-12 01:46:38.875 255 12565.65 122.42 54638.78 88888.00 2015-09-12 01:46:39.000 255 12565.62 122.42 54638.78 88888.00 2015-09-12 01:46:39.125 255 12565.62 122.42 54638.75 88888.00 2015-09-12 01:46:39.250 255 12565.55 122.42 54638.78 88888.00 2015-09-12 01:46:39.375 255 12565.62 122.42 54638.78 88888.00 2015-09-12 01:46:39.500 255 12565.65 122.45 54638.75 88888.00 2015-09-12 01:46:39.625 255 12565.65 122.45 54638.75 88888.00 2015-09-12 01:46:39.750 255 12565.75 122.45 54638.72 88888.00 2015-09-12 01:46:39.875 255 12565.80 122.42 54638.72 88888.00 2015-09-12 01:46:40.000 255 12565.80 122.42 54638.70 88888.00 2015-09-12 01:46:40.125 255 12565.83 122.42 54638.70 88888.00 2015-09-12 01:46:40.250 255 12565.75 122.42 54638.72 88888.00 2015-09-12 01:46:40.375 255 12565.80 122.42 54638.70 88888.00 2015-09-12 01:46:40.500 255 12565.85 122.47 54638.68 88888.00 2015-09-12 01:46:40.625 255 12565.83 122.47 54638.68 88888.00 2015-09-12 01:46:40.750 255 12565.83 122.45 54638.68 88888.00 2015-09-12 01:46:40.875 255 12565.85 122.42 54638.68 88888.00 2015-09-12 01:46:41.000 255 12565.88 122.47 54638.68 88888.00 2015-09-12 01:46:41.125 255 12565.88 122.47 54638.65 88888.00 2015-09-12 01:46:41.250 255 12565.88 122.50 54638.65 88888.00 2015-09-12 01:46:41.375 255 12565.88 122.47 54638.65 88888.00 2015-09-12 01:46:41.500 255 12565.90 122.45 54638.62 88888.00 2015-09-12 01:46:41.625 255 12566.02 122.47 54638.62 88888.00 2015-09-12 01:46:41.750 255 12566.05 122.42 54638.57 88888.00 2015-09-12 01:46:41.875 255 12566.02 122.47 54638.55 88888.00 2015-09-12 01:46:42.000 255 12565.98 122.47 54638.57 88888.00 2015-09-12 01:46:42.125 255 12565.98 122.45 54638.60 88888.00 2015-09-12 01:46:42.250 255 12565.98 122.45 54638.57 88888.00 2015-09-12 01:46:42.375 255 12566.00 122.47 54638.57 88888.00 2015-09-12 01:46:42.500 255 12566.08 122.47 54638.57 88888.00 2015-09-12 01:46:42.625 255 12566.12 122.47 54638.57 88888.00 2015-09-12 01:46:42.750 255 12566.15 122.47 54638.53 88888.00 2015-09-12 01:46:42.875 255 12566.23 122.45 54638.53 88888.00 2015-09-12 01:46:43.000 255 12566.27 122.47 54638.53 88888.00 2015-09-12 01:46:43.125 255 12566.27 122.47 54638.53 88888.00 2015-09-12 01:46:43.250 255 12566.25 122.47 54638.50 88888.00 2015-09-12 01:46:43.375 255 12566.33 122.50 54638.47 88888.00 2015-09-12 01:46:43.500 255 12566.35 122.50 54638.47 88888.00 2015-09-12 01:46:43.625 255 12566.38 122.53 54638.47 88888.00 2015-09-12 01:46:43.750 255 12566.38 122.50 54638.45 88888.00 2015-09-12 01:46:43.875 255 12566.38 122.53 54638.47 88888.00 2015-09-12 01:46:44.000 255 12566.38 122.53 54638.45 88888.00 2015-09-12 01:46:44.125 255 12566.38 122.53 54638.45 88888.00 2015-09-12 01:46:44.250 255 12566.38 122.53 54638.45 88888.00 2015-09-12 01:46:44.375 255 12566.45 122.55 54638.40 88888.00 2015-09-12 01:46:44.500 255 12566.48 122.58 54638.43 88888.00 2015-09-12 01:46:44.625 255 12566.48 122.58 54638.40 88888.00 2015-09-12 01:46:44.750 255 12566.50 122.55 54638.40 88888.00 2015-09-12 01:46:44.875 255 12566.52 122.55 54638.38 88888.00 2015-09-12 01:46:45.000 255 12566.60 122.55 54638.35 88888.00 2015-09-12 01:46:45.125 255 12566.60 122.58 54638.38 88888.00 2015-09-12 01:46:45.250 255 12566.62 122.58 54638.35 88888.00 2015-09-12 01:46:45.375 255 12566.65 122.58 54638.35 88888.00 2015-09-12 01:46:45.500 255 12566.67 122.58 54638.35 88888.00 2015-09-12 01:46:45.625 255 12566.73 122.55 54638.32 88888.00 2015-09-12 01:46:45.750 255 12566.73 122.58 54638.32 88888.00 2015-09-12 01:46:45.875 255 12566.70 122.55 54638.30 88888.00 2015-09-12 01:46:46.000 255 12566.77 122.58 54638.28 88888.00 2015-09-12 01:46:46.125 255 12566.83 122.58 54638.28 88888.00 2015-09-12 01:46:46.250 255 12566.83 122.55 54638.28 88888.00 2015-09-12 01:46:46.375 255 12566.85 122.55 54638.25 88888.00 2015-09-12 01:46:46.500 255 12566.88 122.55 54638.22 88888.00 2015-09-12 01:46:46.625 255 12566.88 122.58 54638.25 88888.00 2015-09-12 01:46:46.750 255 12566.88 122.60 54638.25 88888.00 2015-09-12 01:46:46.875 255 12566.90 122.58 54638.22 88888.00 2015-09-12 01:46:47.000 255 12566.92 122.58 54638.22 88888.00 2015-09-12 01:46:47.125 255 12566.95 122.58 54638.20 88888.00 2015-09-12 01:46:47.250 255 12567.02 122.60 54638.20 88888.00 2015-09-12 01:46:47.375 255 12567.10 122.60 54638.18 88888.00 2015-09-12 01:46:47.500 255 12567.08 122.58 54638.18 88888.00 2015-09-12 01:46:47.625 255 12567.12 122.62 54638.18 88888.00 2015-09-12 01:46:47.750 255 12567.12 122.62 54638.15 88888.00 2015-09-12 01:46:47.875 255 12567.05 122.62 54638.15 88888.00 2015-09-12 01:46:48.000 255 12567.05 122.65 54638.15 88888.00 2015-09-12 01:46:48.125 255 12567.08 122.65 54638.12 88888.00 2015-09-12 01:46:48.250 255 12567.08 122.62 54638.10 88888.00 2015-09-12 01:46:48.375 255 12567.12 122.67 54638.07 88888.00 2015-09-12 01:46:48.500 255 12567.15 122.65 54638.10 88888.00 2015-09-12 01:46:48.625 255 12567.17 122.67 54638.07 88888.00 2015-09-12 01:46:48.750 255 12567.23 122.67 54638.07 88888.00 2015-09-12 01:46:48.875 255 12567.25 122.67 54638.07 88888.00 2015-09-12 01:46:49.000 255 12567.30 122.70 54638.05 88888.00 2015-09-12 01:46:49.125 255 12567.33 122.67 54638.05 88888.00 2015-09-12 01:46:49.250 255 12567.33 122.67 54638.05 88888.00 2015-09-12 01:46:49.375 255 12567.40 122.72 54638.03 88888.00 2015-09-12 01:46:49.500 255 12567.45 122.72 54638.05 88888.00 2015-09-12 01:46:49.625 255 12567.50 122.75 54638.05 88888.00 2015-09-12 01:46:49.750 255 12567.55 122.75 54638.00 88888.00 2015-09-12 01:46:49.875 255 12567.55 122.72 54638.03 88888.00 2015-09-12 01:46:50.000 255 12567.50 122.70 54638.03 88888.00 2015-09-12 01:46:50.125 255 12567.50 122.67 54638.03 88888.00 2015-09-12 01:46:50.250 255 12567.50 122.72 54638.00 88888.00 2015-09-12 01:46:50.375 255 12567.55 122.75 54637.95 88888.00 2015-09-12 01:46:50.500 255 12567.55 122.72 54637.97 88888.00 2015-09-12 01:46:50.625 255 12567.58 122.75 54637.95 88888.00 2015-09-12 01:46:50.750 255 12567.62 122.72 54637.95 88888.00 2015-09-12 01:46:50.875 255 12567.67 122.75 54637.95 88888.00 2015-09-12 01:46:51.000 255 12567.67 122.78 54637.93 88888.00 2015-09-12 01:46:51.125 255 12567.65 122.78 54637.93 88888.00 2015-09-12 01:46:51.250 255 12567.67 122.83 54637.90 88888.00 2015-09-12 01:46:51.375 255 12567.75 122.83 54637.90 88888.00 2015-09-12 01:46:51.500 255 12567.73 122.83 54637.90 88888.00 2015-09-12 01:46:51.625 255 12567.75 122.80 54637.90 88888.00 2015-09-12 01:46:51.750 255 12567.80 122.80 54637.88 88888.00 2015-09-12 01:46:51.875 255 12567.80 122.83 54637.85 88888.00 2015-09-12 01:46:52.000 255 12567.80 122.88 54637.85 88888.00 2015-09-12 01:46:52.125 255 12567.83 122.88 54637.85 88888.00 2015-09-12 01:46:52.250 255 12567.85 122.88 54637.88 88888.00 2015-09-12 01:46:52.375 255 12567.88 122.88 54637.85 88888.00 2015-09-12 01:46:52.500 255 12567.90 122.90 54637.85 88888.00 2015-09-12 01:46:52.625 255 12567.92 122.92 54637.82 88888.00 2015-09-12 01:46:52.750 255 12567.90 122.92 54637.85 88888.00 2015-09-12 01:46:52.875 255 12567.90 122.88 54637.85 88888.00 2015-09-12 01:46:53.000 255 12567.95 122.90 54637.78 88888.00 2015-09-12 01:46:53.125 255 12567.95 122.92 54637.68 88888.00 2015-09-12 01:46:53.250 255 12567.92 122.92 54637.65 88888.00 2015-09-12 01:46:53.375 255 12567.90 122.95 54637.68 88888.00 2015-09-12 01:46:53.500 255 12567.88 122.95 54637.70 88888.00 2015-09-12 01:46:53.625 255 12567.92 122.95 54637.75 88888.00 2015-09-12 01:46:53.750 255 12567.95 122.95 54637.75 88888.00 2015-09-12 01:46:53.875 255 12568.00 122.95 54637.75 88888.00 2015-09-12 01:46:54.000 255 12568.05 122.97 54637.72 88888.00 2015-09-12 01:46:54.125 255 12568.02 122.97 54637.78 88888.00 2015-09-12 01:46:54.250 255 12567.95 122.97 54637.78 88888.00 2015-09-12 01:46:54.375 255 12567.98 122.95 54637.78 88888.00 2015-09-12 01:46:54.500 255 12568.02 122.97 54637.75 88888.00 2015-09-12 01:46:54.625 255 12568.02 123.00 54637.75 88888.00 2015-09-12 01:46:54.750 255 12568.05 123.03 54637.72 88888.00 2015-09-12 01:46:54.875 255 12568.02 123.03 54637.72 88888.00 2015-09-12 01:46:55.000 255 12568.05 123.03 54637.75 88888.00 2015-09-12 01:46:55.125 255 12568.08 123.08 54637.75 88888.00 2015-09-12 01:46:55.250 255 12568.05 123.03 54637.78 88888.00 2015-09-12 01:46:55.375 255 12568.05 123.08 54637.75 88888.00 2015-09-12 01:46:55.500 255 12568.08 123.10 54637.75 88888.00 2015-09-12 01:46:55.625 255 12568.10 123.10 54637.72 88888.00 2015-09-12 01:46:55.750 255 12568.08 123.12 54637.72 88888.00 2015-09-12 01:46:55.875 255 12568.05 123.15 54637.70 88888.00 2015-09-12 01:46:56.000 255 12568.02 123.12 54637.68 88888.00 2015-09-12 01:46:56.125 255 12568.05 123.12 54637.68 88888.00 2015-09-12 01:46:56.250 255 12568.02 123.12 54637.70 88888.00 2015-09-12 01:46:56.375 255 12568.05 123.15 54637.68 88888.00 2015-09-12 01:46:56.500 255 12568.05 123.12 54637.68 88888.00 2015-09-12 01:46:56.625 255 12568.02 123.17 54637.68 88888.00 2015-09-12 01:46:56.750 255 12568.00 123.20 54637.68 88888.00 2015-09-12 01:46:56.875 255 12568.00 123.22 54637.68 88888.00 2015-09-12 01:46:57.000 255 12568.00 123.22 54637.65 88888.00 2015-09-12 01:46:57.125 255 12568.02 123.22 54637.68 88888.00 2015-09-12 01:46:57.250 255 12568.00 123.22 54637.68 88888.00 2015-09-12 01:46:57.375 255 12568.00 123.28 54637.68 88888.00 2015-09-12 01:46:57.500 255 12568.05 123.33 54637.68 88888.00 2015-09-12 01:46:57.625 255 12568.02 123.28 54637.68 88888.00 2015-09-12 01:46:57.750 255 12568.00 123.25 54637.65 88888.00 2015-09-12 01:46:57.875 255 12567.90 123.30 54637.68 88888.00 2015-09-12 01:46:58.000 255 12567.85 123.33 54637.65 88888.00 2015-09-12 01:46:58.125 255 12567.88 123.33 54637.65 88888.00 2015-09-12 01:46:58.250 255 12567.90 123.30 54637.68 88888.00 2015-09-12 01:46:58.375 255 12567.90 123.33 54637.65 88888.00 2015-09-12 01:46:58.500 255 12567.95 123.33 54637.65 88888.00 2015-09-12 01:46:58.625 255 12567.98 123.35 54637.65 88888.00 2015-09-12 01:46:58.750 255 12568.00 123.35 54637.65 88888.00 2015-09-12 01:46:58.875 255 12567.92 123.33 54637.62 88888.00 2015-09-12 01:46:59.000 255 12567.88 123.40 54637.65 88888.00 2015-09-12 01:46:59.125 255 12567.88 123.42 54637.65 88888.00 2015-09-12 01:46:59.250 255 12567.80 123.42 54637.62 88888.00 2015-09-12 01:46:59.375 255 12567.88 123.42 54637.62 88888.00 2015-09-12 01:46:59.500 255 12567.88 123.42 54637.62 88888.00 2015-09-12 01:46:59.625 255 12567.85 123.42 54637.60 88888.00 2015-09-12 01:46:59.750 255 12567.85 123.42 54637.62 88888.00 2015-09-12 01:46:59.875 255 12567.80 123.45 54637.62 88888.00 2015-09-12 01:47:00.000 255 12567.77 123.45 54637.62 88888.00 2015-09-12 01:47:00.125 255 12567.80 123.47 54637.62 88888.00 2015-09-12 01:47:00.250 255 12567.88 123.47 54637.65 88888.00 2015-09-12 01:47:00.375 255 12567.88 123.47 54637.62 88888.00 2015-09-12 01:47:00.500 255 12567.83 123.50 54637.62 88888.00 2015-09-12 01:47:00.625 255 12567.80 123.50 54637.62 88888.00 2015-09-12 01:47:00.750 255 12567.77 123.50 54637.62 88888.00 2015-09-12 01:47:00.875 255 12567.77 123.50 54637.60 88888.00 2015-09-12 01:47:01.000 255 12567.73 123.50 54637.60 88888.00 2015-09-12 01:47:01.125 255 12567.77 123.53 54637.60 88888.00 2015-09-12 01:47:01.250 255 12567.73 123.53 54637.62 88888.00 2015-09-12 01:47:01.375 255 12567.73 123.58 54637.62 88888.00 2015-09-12 01:47:01.500 255 12567.73 123.58 54637.62 88888.00 2015-09-12 01:47:01.625 255 12567.73 123.60 54637.60 88888.00 2015-09-12 01:47:01.750 255 12567.67 123.58 54637.60 88888.00 2015-09-12 01:47:01.875 255 12567.65 123.58 54637.60 88888.00 2015-09-12 01:47:02.000 255 12567.70 123.58 54637.62 88888.00 2015-09-12 01:47:02.125 255 12567.67 123.62 54637.62 88888.00 2015-09-12 01:47:02.250 255 12567.67 123.62 54637.65 88888.00 2015-09-12 01:47:02.375 255 12567.65 123.65 54637.62 88888.00 2015-09-12 01:47:02.500 255 12567.62 123.67 54637.62 88888.00 2015-09-12 01:47:02.625 255 12567.65 123.70 54637.65 88888.00 2015-09-12 01:47:02.750 255 12567.65 123.70 54637.65 88888.00 2015-09-12 01:47:02.875 255 12567.60 123.72 54637.65 88888.00 2015-09-12 01:47:03.000 255 12567.58 123.75 54637.62 88888.00 2015-09-12 01:47:03.125 255 12567.58 123.75 54637.65 88888.00 2015-09-12 01:47:03.250 255 12567.52 123.78 54637.65 88888.00 2015-09-12 01:47:03.375 255 12567.55 123.80 54637.62 88888.00 2015-09-12 01:47:03.500 255 12567.52 123.83 54637.62 88888.00 2015-09-12 01:47:03.625 255 12567.58 123.83 54637.62 88888.00 2015-09-12 01:47:03.750 255 12567.58 123.83 54637.62 88888.00 2015-09-12 01:47:03.875 255 12567.52 123.83 54637.65 88888.00 2015-09-12 01:47:04.000 255 12567.52 123.83 54637.65 88888.00 2015-09-12 01:47:04.125 255 12567.52 123.85 54637.65 88888.00 2015-09-12 01:47:04.250 255 12567.48 123.83 54637.62 88888.00 2015-09-12 01:47:04.375 255 12567.45 123.88 54637.65 88888.00 2015-09-12 01:47:04.500 255 12567.50 123.90 54637.62 88888.00 2015-09-12 01:47:04.625 255 12567.55 123.90 54637.62 88888.00 2015-09-12 01:47:04.750 255 12567.55 123.90 54637.62 88888.00 2015-09-12 01:47:04.875 255 12567.52 123.90 54637.62 88888.00 2015-09-12 01:47:05.000 255 12567.52 123.88 54637.60 88888.00 2015-09-12 01:47:05.125 255 12567.45 123.88 54637.62 88888.00 2015-09-12 01:47:05.250 255 12567.45 123.90 54637.60 88888.00 2015-09-12 01:47:05.375 255 12567.48 123.88 54637.60 88888.00 2015-09-12 01:47:05.500 255 12567.48 123.90 54637.60 88888.00 2015-09-12 01:47:05.625 255 12567.48 123.90 54637.60 88888.00 2015-09-12 01:47:05.750 255 12567.50 123.92 54637.57 88888.00 2015-09-12 01:47:05.875 255 12567.52 123.92 54637.60 88888.00 2015-09-12 01:47:06.000 255 12567.52 123.97 54637.60 88888.00 2015-09-12 01:47:06.125 255 12567.52 123.97 54637.62 88888.00 2015-09-12 01:47:06.250 255 12567.48 123.97 54637.62 88888.00 2015-09-12 01:47:06.375 255 12567.50 123.97 54637.60 88888.00 2015-09-12 01:47:06.500 255 12567.52 124.00 54637.60 88888.00 2015-09-12 01:47:06.625 255 12567.48 123.97 54637.60 88888.00 2015-09-12 01:47:06.750 255 12567.52 124.00 54637.57 88888.00 2015-09-12 01:47:06.875 255 12567.58 124.00 54637.57 88888.00 2015-09-12 01:47:07.000 255 12567.60 124.00 54637.57 88888.00 2015-09-12 01:47:07.125 255 12567.58 124.00 54637.57 88888.00 2015-09-12 01:47:07.250 255 12567.45 124.00 54637.57 88888.00 2015-09-12 01:47:07.375 255 12567.52 124.03 54637.57 88888.00 2015-09-12 01:47:07.500 255 12567.50 124.03 54637.60 88888.00 2015-09-12 01:47:07.625 255 12567.48 124.03 54637.60 88888.00 2015-09-12 01:47:07.750 255 12567.52 124.05 54637.60 88888.00 2015-09-12 01:47:07.875 255 12567.60 124.08 54637.60 88888.00 2015-09-12 01:47:08.000 255 12567.58 124.08 54637.60 88888.00 2015-09-12 01:47:08.125 255 12567.52 124.08 54637.60 88888.00 2015-09-12 01:47:08.250 255 12567.50 124.08 54637.62 88888.00 2015-09-12 01:47:08.375 255 12567.52 124.08 54637.60 88888.00 2015-09-12 01:47:08.500 255 12567.50 124.05 54637.60 88888.00 2015-09-12 01:47:08.625 255 12567.50 124.08 54637.57 88888.00 2015-09-12 01:47:08.750 255 12567.45 124.08 54637.60 88888.00 2015-09-12 01:47:08.875 255 12567.48 124.12 54637.60 88888.00 2015-09-12 01:47:09.000 255 12567.55 124.08 54637.55 88888.00 2015-09-12 01:47:09.125 255 12567.55 124.08 54637.57 88888.00 2015-09-12 01:47:09.250 255 12567.50 124.08 54637.57 88888.00 2015-09-12 01:47:09.375 255 12567.50 124.08 54637.57 88888.00 2015-09-12 01:47:09.500 255 12567.52 124.10 54637.57 88888.00 2015-09-12 01:47:09.625 255 12567.55 124.12 54637.57 88888.00 2015-09-12 01:47:09.750 255 12567.62 124.10 54637.57 88888.00 2015-09-12 01:47:09.875 255 12567.67 124.05 54637.60 88888.00 2015-09-12 01:47:10.000 255 12567.65 124.05 54637.57 88888.00 2015-09-12 01:47:10.125 255 12567.60 124.08 54637.57 88888.00 2015-09-12 01:47:10.250 255 12567.58 124.08 54637.60 88888.00 2015-09-12 01:47:10.375 255 12567.55 124.05 54637.60 88888.00 2015-09-12 01:47:10.500 255 12567.62 124.08 54637.57 88888.00 2015-09-12 01:47:10.625 255 12567.67 124.05 54637.57 88888.00 2015-09-12 01:47:10.750 255 12567.62 124.05 54637.57 88888.00 2015-09-12 01:47:10.875 255 12567.58 124.08 54637.57 88888.00 2015-09-12 01:47:11.000 255 12567.67 124.05 54637.53 88888.00 2015-09-12 01:47:11.125 255 12567.70 124.08 54637.55 88888.00 2015-09-12 01:47:11.250 255 12567.60 124.05 54637.57 88888.00 2015-09-12 01:47:11.375 255 12567.62 124.08 54637.57 88888.00 2015-09-12 01:47:11.500 255 12567.70 124.03 54637.55 88888.00 2015-09-12 01:47:11.625 255 12567.80 124.03 54637.55 88888.00 2015-09-12 01:47:11.750 255 12567.77 124.05 54637.55 88888.00 2015-09-12 01:47:11.875 255 12567.77 124.08 54637.55 88888.00 2015-09-12 01:47:12.000 255 12567.83 124.08 54637.53 88888.00 2015-09-12 01:47:12.125 255 12567.85 124.08 54637.55 88888.00 2015-09-12 01:47:12.250 255 12567.88 124.05 54637.53 88888.00 2015-09-12 01:47:12.375 255 12567.98 124.03 54637.53 88888.00 2015-09-12 01:47:12.500 255 12567.95 124.03 54637.55 88888.00 2015-09-12 01:47:12.625 255 12567.88 124.00 54637.55 88888.00 2015-09-12 01:47:12.750 255 12567.85 124.05 54637.57 88888.00 2015-09-12 01:47:12.875 255 12567.85 124.05 54637.57 88888.00 2015-09-12 01:47:13.000 255 12567.83 124.05 54637.55 88888.00 2015-09-12 01:47:13.125 255 12567.83 124.05 54637.55 88888.00 2015-09-12 01:47:13.250 255 12567.80 124.05 54637.55 88888.00 2015-09-12 01:47:13.375 255 12567.85 124.03 54637.53 88888.00 2015-09-12 01:47:13.500 255 12567.85 124.03 54637.53 88888.00 2015-09-12 01:47:13.625 255 12567.88 124.03 54637.50 88888.00 2015-09-12 01:47:13.750 255 12567.92 124.00 54637.53 88888.00 2015-09-12 01:47:13.875 255 12567.95 124.00 54637.55 88888.00 2015-09-12 01:47:14.000 255 12567.95 124.00 54637.55 88888.00 2015-09-12 01:47:14.125 255 12567.95 123.97 54637.55 88888.00 2015-09-12 01:47:14.250 255 12567.90 123.95 54637.55 88888.00 2015-09-12 01:47:14.375 255 12567.92 123.97 54637.55 88888.00 2015-09-12 01:47:14.500 255 12567.95 124.00 54637.53 88888.00 2015-09-12 01:47:14.625 255 12567.98 123.97 54637.53 88888.00 2015-09-12 01:47:14.750 255 12568.00 123.95 54637.53 88888.00 2015-09-12 01:47:14.875 255 12568.02 123.95 54637.53 88888.00 2015-09-12 01:47:15.000 255 12568.02 123.95 54637.53 88888.00 2015-09-12 01:47:15.125 255 12567.98 123.97 54637.55 88888.00 2015-09-12 01:47:15.250 255 12567.88 123.92 54637.55 88888.00 2015-09-12 01:47:15.375 255 12567.98 123.95 54637.53 88888.00 2015-09-12 01:47:15.500 255 12568.05 123.95 54637.53 88888.00 2015-09-12 01:47:15.625 255 12568.05 123.95 54637.53 88888.00 2015-09-12 01:47:15.750 255 12568.05 123.90 54637.53 88888.00 2015-09-12 01:47:15.875 255 12568.00 123.92 54637.53 88888.00 2015-09-12 01:47:16.000 255 12567.95 123.92 54637.53 88888.00 2015-09-12 01:47:16.125 255 12567.95 123.92 54637.53 88888.00 2015-09-12 01:47:16.250 255 12567.95 123.90 54637.53 88888.00 2015-09-12 01:47:16.375 255 12567.98 123.92 54637.53 88888.00 2015-09-12 01:47:16.500 255 12568.02 123.95 54637.53 88888.00 2015-09-12 01:47:16.625 255 12568.08 123.95 54637.53 88888.00 2015-09-12 01:47:16.750 255 12568.10 123.92 54637.53 88888.00 2015-09-12 01:47:16.875 255 12568.12 123.95 54637.55 88888.00 2015-09-12 01:47:17.000 255 12568.05 123.95 54637.53 88888.00 2015-09-12 01:47:17.125 255 12568.00 123.95 54637.53 88888.00 2015-09-12 01:47:17.250 255 12568.00 123.92 54637.57 88888.00 2015-09-12 01:47:17.375 255 12567.98 123.95 54637.55 88888.00 2015-09-12 01:47:17.500 255 12567.95 123.97 54637.53 88888.00 2015-09-12 01:47:17.625 255 12568.00 123.97 54637.55 88888.00 2015-09-12 01:47:17.750 255 12568.08 123.95 54637.55 88888.00 2015-09-12 01:47:17.875 255 12568.15 123.92 54637.55 88888.00 2015-09-12 01:47:18.000 255 12568.12 123.92 54637.53 88888.00 2015-09-12 01:47:18.125 255 12568.05 123.95 54637.55 88888.00 2015-09-12 01:47:18.250 255 12568.08 123.95 54637.55 88888.00 2015-09-12 01:47:18.375 255 12568.05 123.95 54637.53 88888.00 2015-09-12 01:47:18.500 255 12567.95 123.95 54637.53 88888.00 2015-09-12 01:47:18.625 255 12567.95 123.95 54637.55 88888.00 2015-09-12 01:47:18.750 255 12568.00 123.95 54637.53 88888.00 2015-09-12 01:47:18.875 255 12568.08 123.97 54637.53 88888.00 2015-09-12 01:47:19.000 255 12568.05 123.95 54637.50 88888.00 2015-09-12 01:47:19.125 255 12568.02 123.95 54637.53 88888.00 2015-09-12 01:47:19.250 255 12568.00 123.95 54637.55 88888.00 2015-09-12 01:47:19.375 255 12568.00 123.97 54637.55 88888.00 2015-09-12 01:47:19.500 255 12568.00 123.97 54637.55 88888.00 2015-09-12 01:47:19.625 255 12568.05 123.97 54637.55 88888.00 2015-09-12 01:47:19.750 255 12568.10 124.00 54637.55 88888.00 2015-09-12 01:47:19.875 255 12568.08 124.03 54637.55 88888.00 2015-09-12 01:47:20.000 255 12568.08 124.03 54637.55 88888.00 2015-09-12 01:47:20.125 255 12568.08 124.00 54637.57 88888.00 2015-09-12 01:47:20.250 255 12568.08 124.00 54637.60 88888.00 2015-09-12 01:47:20.375 255 12568.05 124.00 54637.57 88888.00 2015-09-12 01:47:20.500 255 12568.00 124.00 54637.57 88888.00 2015-09-12 01:47:20.625 255 12567.95 124.00 54637.55 88888.00 2015-09-12 01:47:20.750 255 12568.05 124.03 54637.57 88888.00 2015-09-12 01:47:20.875 255 12568.08 124.03 54637.57 88888.00 2015-09-12 01:47:21.000 255 12568.08 124.05 54637.55 88888.00 2015-09-12 01:47:21.125 255 12568.08 124.03 54637.57 88888.00 2015-09-12 01:47:21.250 255 12568.02 124.03 54637.57 88888.00 2015-09-12 01:47:21.375 255 12568.02 124.00 54637.57 88888.00 2015-09-12 01:47:21.500 255 12568.00 124.00 54637.57 88888.00 2015-09-12 01:47:21.625 255 12568.10 124.05 54637.57 88888.00 2015-09-12 01:47:21.750 255 12568.10 124.05 54637.60 88888.00 2015-09-12 01:47:21.875 255 12568.08 124.05 54637.60 88888.00 2015-09-12 01:47:22.000 255 12568.02 124.08 54637.57 88888.00 2015-09-12 01:47:22.125 255 12567.98 124.08 54637.57 88888.00 2015-09-12 01:47:22.250 255 12567.92 124.10 54637.57 88888.00 2015-09-12 01:47:22.375 255 12567.95 124.12 54637.57 88888.00 2015-09-12 01:47:22.500 255 12567.98 124.12 54637.60 88888.00 2015-09-12 01:47:22.625 255 12567.98 124.15 54637.62 88888.00 2015-09-12 01:47:22.750 255 12567.98 124.15 54637.60 88888.00 2015-09-12 01:47:22.875 255 12567.92 124.12 54637.60 88888.00 2015-09-12 01:47:23.000 255 12567.90 124.17 54637.57 88888.00 2015-09-12 01:47:23.125 255 12567.90 124.17 54637.57 88888.00 2015-09-12 01:47:23.250 255 12567.90 124.15 54637.60 88888.00 2015-09-12 01:47:23.375 255 12567.92 124.20 54637.62 88888.00 2015-09-12 01:47:23.500 255 12567.90 124.22 54637.60 88888.00 2015-09-12 01:47:23.625 255 12567.95 124.28 54637.62 88888.00 2015-09-12 01:47:23.750 255 12567.92 124.25 54637.60 88888.00 2015-09-12 01:47:23.875 255 12567.85 124.22 54637.60 88888.00 2015-09-12 01:47:24.000 255 12567.80 124.25 54637.60 88888.00 2015-09-12 01:47:24.125 255 12567.80 124.30 54637.62 88888.00 2015-09-12 01:47:24.250 255 12567.80 124.30 54637.62 88888.00 2015-09-12 01:47:24.375 255 12567.88 124.33 54637.62 88888.00 2015-09-12 01:47:24.500 255 12567.90 124.30 54637.65 88888.00 2015-09-12 01:47:24.625 255 12567.98 124.30 54637.62 88888.00 2015-09-12 01:47:24.750 255 12567.92 124.33 54637.62 88888.00 2015-09-12 01:47:24.875 255 12567.85 124.35 54637.62 88888.00 2015-09-12 01:47:25.000 255 12567.88 124.30 54637.65 88888.00 2015-09-12 01:47:25.125 255 12567.88 124.30 54637.65 88888.00 2015-09-12 01:47:25.250 255 12567.88 124.33 54637.65 88888.00 2015-09-12 01:47:25.375 255 12567.95 124.38 54637.68 88888.00 2015-09-12 01:47:25.500 255 12567.98 124.40 54637.68 88888.00 2015-09-12 01:47:25.625 255 12567.95 124.40 54637.65 88888.00 2015-09-12 01:47:25.750 255 12567.90 124.40 54637.65 88888.00 2015-09-12 01:47:25.875 255 12567.88 124.38 54637.65 88888.00 2015-09-12 01:47:26.000 255 12567.90 124.42 54637.70 88888.00 2015-09-12 01:47:26.125 255 12567.88 124.42 54637.68 88888.00 2015-09-12 01:47:26.250 255 12567.80 124.45 54637.68 88888.00 2015-09-12 01:47:26.375 255 12567.83 124.45 54637.68 88888.00 2015-09-12 01:47:26.500 255 12567.80 124.45 54637.68 88888.00 2015-09-12 01:47:26.625 255 12567.80 124.47 54637.72 88888.00 2015-09-12 01:47:26.750 255 12567.83 124.53 54637.70 88888.00 2015-09-12 01:47:26.875 255 12567.80 124.53 54637.70 88888.00 2015-09-12 01:47:27.000 255 12567.80 124.55 54637.70 88888.00 2015-09-12 01:47:27.125 255 12567.88 124.58 54637.70 88888.00 2015-09-12 01:47:27.250 255 12567.90 124.55 54637.72 88888.00 2015-09-12 01:47:27.375 255 12567.88 124.58 54637.72 88888.00 2015-09-12 01:47:27.500 255 12567.80 124.62 54637.72 88888.00 2015-09-12 01:47:27.625 255 12567.80 124.67 54637.75 88888.00 2015-09-12 01:47:27.750 255 12567.85 124.70 54637.75 88888.00 2015-09-12 01:47:27.875 255 12567.92 124.67 54637.72 88888.00 2015-09-12 01:47:28.000 255 12567.95 124.67 54637.70 88888.00 2015-09-12 01:47:28.125 255 12567.95 124.67 54637.72 88888.00 2015-09-12 01:47:28.250 255 12567.88 124.70 54637.72 88888.00 2015-09-12 01:47:28.375 255 12567.90 124.72 54637.72 88888.00 2015-09-12 01:47:28.500 255 12567.90 124.75 54637.72 88888.00 2015-09-12 01:47:28.625 255 12567.88 124.78 54637.75 88888.00 2015-09-12 01:47:28.750 255 12567.85 124.80 54637.75 88888.00 2015-09-12 01:47:28.875 255 12567.90 124.78 54637.72 88888.00 2015-09-12 01:47:29.000 255 12567.92 124.78 54637.70 88888.00 2015-09-12 01:47:29.125 255 12567.92 124.80 54637.75 88888.00 2015-09-12 01:47:29.250 255 12567.90 124.78 54637.78 88888.00 2015-09-12 01:47:29.375 255 12567.92 124.78 54637.80 88888.00 2015-09-12 01:47:29.500 255 12567.88 124.80 54637.78 88888.00 2015-09-12 01:47:29.625 255 12567.85 124.80 54637.78 88888.00 2015-09-12 01:47:29.750 255 12567.85 124.83 54637.75 88888.00 2015-09-12 01:47:29.875 255 12567.95 124.88 54637.75 88888.00 2015-09-12 01:47:30.000 255 12567.95 124.85 54637.75 88888.00 2015-09-12 01:47:30.125 255 12567.95 124.88 54637.78 88888.00 2015-09-12 01:47:30.250 255 12567.92 124.90 54637.80 88888.00 2015-09-12 01:47:30.375 255 12567.98 124.92 54637.78 88888.00 2015-09-12 01:47:30.500 255 12567.95 124.95 54637.80 88888.00 2015-09-12 01:47:30.625 255 12567.92 124.92 54637.78 88888.00 2015-09-12 01:47:30.750 255 12567.92 124.92 54637.80 88888.00 2015-09-12 01:47:30.875 255 12567.95 124.92 54637.78 88888.00 2015-09-12 01:47:31.000 255 12567.98 124.95 54637.75 88888.00 2015-09-12 01:47:31.125 255 12568.02 124.97 54637.78 88888.00 2015-09-12 01:47:31.250 255 12567.95 124.97 54637.82 88888.00 2015-09-12 01:47:31.375 255 12567.95 125.00 54637.80 88888.00 2015-09-12 01:47:31.500 255 12567.95 124.97 54637.82 88888.00 2015-09-12 01:47:31.625 255 12568.00 125.00 54637.80 88888.00 2015-09-12 01:47:31.750 255 12568.02 125.03 54637.80 88888.00 2015-09-12 01:47:31.875 255 12568.08 125.05 54637.80 88888.00 2015-09-12 01:47:32.000 255 12568.08 125.10 54637.80 88888.00 2015-09-12 01:47:32.125 255 12568.05 125.10 54637.80 88888.00 2015-09-12 01:47:32.250 255 12568.08 125.08 54637.80 88888.00 2015-09-12 01:47:32.375 255 12568.10 125.03 54637.78 88888.00 2015-09-12 01:47:32.500 255 12568.08 125.05 54637.78 88888.00 2015-09-12 01:47:32.625 255 12568.10 125.05 54637.78 88888.00 2015-09-12 01:47:32.750 255 12568.15 125.08 54637.75 88888.00 2015-09-12 01:47:32.875 255 12568.15 125.10 54637.75 88888.00 2015-09-12 01:47:33.000 255 12568.15 125.12 54637.78 88888.00 2015-09-12 01:47:33.125 255 12568.20 125.10 54637.78 88888.00 2015-09-12 01:47:33.250 255 12568.23 125.12 54637.80 88888.00 2015-09-12 01:47:33.375 255 12568.27 125.17 54637.78 88888.00 2015-09-12 01:47:33.500 255 12568.25 125.17 54637.80 88888.00 2015-09-12 01:47:33.625 255 12568.23 125.20 54637.80 88888.00 2015-09-12 01:47:33.750 255 12568.27 125.20 54637.78 88888.00 2015-09-12 01:47:33.875 255 12568.30 125.25 54637.78 88888.00 2015-09-12 01:47:34.000 255 12568.33 125.22 54637.75 88888.00 2015-09-12 01:47:34.125 255 12568.30 125.22 54637.75 88888.00 2015-09-12 01:47:34.250 255 12568.25 125.25 54637.75 88888.00 2015-09-12 01:47:34.375 255 12568.27 125.28 54637.78 88888.00 2015-09-12 01:47:34.500 255 12568.35 125.30 54637.78 88888.00 2015-09-12 01:47:34.625 255 12568.35 125.30 54637.80 88888.00 2015-09-12 01:47:34.750 255 12568.35 125.30 54637.78 88888.00 2015-09-12 01:47:34.875 255 12568.33 125.33 54637.78 88888.00 2015-09-12 01:47:35.000 255 12568.40 125.35 54637.78 88888.00 2015-09-12 01:47:35.125 255 12568.48 125.40 54637.80 88888.00 2015-09-12 01:47:35.250 255 12568.42 125.40 54637.80 88888.00 2015-09-12 01:47:35.375 255 12568.45 125.40 54637.78 88888.00 2015-09-12 01:47:35.500 255 12568.42 125.42 54637.80 88888.00 2015-09-12 01:47:35.625 255 12568.48 125.40 54637.80 88888.00 2015-09-12 01:47:35.750 255 12568.48 125.42 54637.75 88888.00 2015-09-12 01:47:35.875 255 12568.48 125.45 54637.82 88888.00 2015-09-12 01:47:36.000 255 12568.55 125.42 54637.82 88888.00 2015-09-12 01:47:36.125 255 12568.58 125.42 54637.78 88888.00 2015-09-12 01:47:36.250 255 12568.58 125.45 54637.78 88888.00 2015-09-12 01:47:36.375 255 12568.62 125.47 54637.78 88888.00 2015-09-12 01:47:36.500 255 12568.62 125.45 54637.78 88888.00 2015-09-12 01:47:36.625 255 12568.60 125.42 54637.78 88888.00 2015-09-12 01:47:36.750 255 12568.55 125.42 54637.75 88888.00 2015-09-12 01:47:36.875 255 12568.62 125.45 54637.80 88888.00 2015-09-12 01:47:37.000 255 12568.73 125.45 54637.78 88888.00 2015-09-12 01:47:37.125 255 12568.75 125.47 54637.78 88888.00 2015-09-12 01:47:37.250 255 12568.65 125.50 54637.78 88888.00 2015-09-12 01:47:37.375 255 12568.62 125.50 54637.78 88888.00 2015-09-12 01:47:37.500 255 12568.67 125.53 54637.80 88888.00 2015-09-12 01:47:37.625 255 12568.70 125.53 54637.78 88888.00 2015-09-12 01:47:37.750 255 12568.77 125.53 54637.82 88888.00 2015-09-12 01:47:37.875 255 12568.85 125.53 54637.82 88888.00 2015-09-12 01:47:38.000 255 12568.88 125.50 54637.78 88888.00 2015-09-12 01:47:38.125 255 12568.90 125.50 54637.78 88888.00 2015-09-12 01:47:38.250 255 12568.85 125.50 54637.80 88888.00 2015-09-12 01:47:38.375 255 12568.92 125.50 54637.82 88888.00 2015-09-12 01:47:38.500 255 12568.98 125.53 54637.78 88888.00 2015-09-12 01:47:38.625 255 12568.95 125.50 54637.78 88888.00 2015-09-12 01:47:38.750 255 12568.95 125.50 54637.80 88888.00 2015-09-12 01:47:38.875 255 12568.95 125.53 54637.78 88888.00 2015-09-12 01:47:39.000 255 12569.00 125.53 54637.78 88888.00 2015-09-12 01:47:39.125 255 12569.05 125.53 54637.78 88888.00 2015-09-12 01:47:39.250 255 12569.08 125.53 54637.78 88888.00 2015-09-12 01:47:39.375 255 12569.12 125.53 54637.78 88888.00 2015-09-12 01:47:39.500 255 12569.10 125.53 54637.75 88888.00 2015-09-12 01:47:39.625 255 12569.12 125.53 54637.78 88888.00 2015-09-12 01:47:39.750 255 12569.12 125.53 54637.78 88888.00 2015-09-12 01:47:39.875 255 12569.15 125.53 54637.78 88888.00 2015-09-12 01:47:40.000 255 12569.12 125.55 54637.75 88888.00 2015-09-12 01:47:40.125 255 12569.17 125.53 54637.72 88888.00 2015-09-12 01:47:40.250 255 12569.15 125.50 54637.75 88888.00 2015-09-12 01:47:40.375 255 12569.17 125.53 54637.75 88888.00 2015-09-12 01:47:40.500 255 12569.23 125.53 54637.80 88888.00 2015-09-12 01:47:40.625 255 12569.23 125.53 54637.80 88888.00 2015-09-12 01:47:40.750 255 12569.27 125.53 54637.75 88888.00 2015-09-12 01:47:40.875 255 12569.33 125.47 54637.75 88888.00 2015-09-12 01:47:41.000 255 12569.38 125.47 54637.75 88888.00 2015-09-12 01:47:41.125 255 12569.35 125.47 54637.80 88888.00 2015-09-12 01:47:41.250 255 12569.35 125.47 54637.78 88888.00 2015-09-12 01:47:41.375 255 12569.45 125.47 54637.75 88888.00 2015-09-12 01:47:41.500 255 12569.52 125.47 54637.78 88888.00 2015-09-12 01:47:41.625 255 12569.55 125.50 54637.78 88888.00 2015-09-12 01:47:41.750 255 12569.58 125.50 54637.80 88888.00 2015-09-12 01:47:41.875 255 12569.58 125.47 54637.78 88888.00 2015-09-12 01:47:42.000 255 12569.55 125.45 54637.78 88888.00 2015-09-12 01:47:42.125 255 12569.50 125.47 54637.78 88888.00 2015-09-12 01:47:42.250 255 12569.50 125.47 54637.78 88888.00 2015-09-12 01:47:42.375 255 12569.52 125.47 54637.78 88888.00 2015-09-12 01:47:42.500 255 12569.50 125.47 54637.80 88888.00 2015-09-12 01:47:42.625 255 12569.52 125.50 54637.80 88888.00 2015-09-12 01:47:42.750 255 12569.58 125.47 54637.75 88888.00 2015-09-12 01:47:42.875 255 12569.60 125.47 54637.78 88888.00 2015-09-12 01:47:43.000 255 12569.65 125.47 54637.78 88888.00 2015-09-12 01:47:43.125 255 12569.62 125.47 54637.80 88888.00 2015-09-12 01:47:43.250 255 12569.58 125.47 54637.82 88888.00 2015-09-12 01:47:43.375 255 12569.67 125.45 54637.80 88888.00 2015-09-12 01:47:43.500 255 12569.73 125.47 54637.80 88888.00 2015-09-12 01:47:43.625 255 12569.73 125.45 54637.80 88888.00 2015-09-12 01:47:43.750 255 12569.73 125.47 54637.80 88888.00 2015-09-12 01:47:43.875 255 12569.73 125.47 54637.80 88888.00 2015-09-12 01:47:44.000 255 12569.77 125.45 54637.78 88888.00 2015-09-12 01:47:44.125 255 12569.83 125.45 54637.80 88888.00 2015-09-12 01:47:44.250 255 12569.85 125.47 54637.80 88888.00 2015-09-12 01:47:44.375 255 12569.83 125.50 54637.82 88888.00 2015-09-12 01:47:44.500 255 12569.83 125.47 54637.82 88888.00 2015-09-12 01:47:44.625 255 12569.83 125.47 54637.82 88888.00 2015-09-12 01:47:44.750 255 12569.85 125.50 54637.82 88888.00 2015-09-12 01:47:44.875 255 12569.88 125.47 54637.85 88888.00 2015-09-12 01:47:45.000 255 12569.92 125.50 54637.85 88888.00 2015-09-12 01:47:45.125 255 12569.90 125.50 54637.85 88888.00 2015-09-12 01:47:45.250 255 12569.90 125.50 54637.85 88888.00 2015-09-12 01:47:45.375 255 12569.95 125.53 54637.85 88888.00 2015-09-12 01:47:45.500 255 12569.90 125.50 54637.82 88888.00 2015-09-12 01:47:45.625 255 12569.88 125.50 54637.85 88888.00 2015-09-12 01:47:45.750 255 12569.83 125.53 54637.85 88888.00 2015-09-12 01:47:45.875 255 12569.88 125.50 54637.85 88888.00 2015-09-12 01:47:46.000 255 12569.92 125.53 54637.82 88888.00 2015-09-12 01:47:46.125 255 12569.90 125.53 54637.82 88888.00 2015-09-12 01:47:46.250 255 12569.90 125.47 54637.85 88888.00 2015-09-12 01:47:46.375 255 12569.95 125.50 54637.88 88888.00 2015-09-12 01:47:46.500 255 12570.00 125.50 54637.90 88888.00 2015-09-12 01:47:46.625 255 12570.00 125.50 54637.90 88888.00 2015-09-12 01:47:46.750 255 12570.00 125.50 54637.90 88888.00 2015-09-12 01:47:46.875 255 12570.00 125.50 54637.88 88888.00 2015-09-12 01:47:47.000 255 12570.02 125.47 54637.90 88888.00 2015-09-12 01:47:47.125 255 12570.08 125.47 54637.93 88888.00 2015-09-12 01:47:47.250 255 12570.02 125.45 54637.95 88888.00 2015-09-12 01:47:47.375 255 12570.02 125.45 54637.95 88888.00 2015-09-12 01:47:47.500 255 12570.05 125.45 54637.95 88888.00 2015-09-12 01:47:47.625 255 12570.08 125.45 54637.90 88888.00 2015-09-12 01:47:47.750 255 12570.00 125.45 54637.88 88888.00 2015-09-12 01:47:47.875 255 12570.00 125.42 54637.93 88888.00 2015-09-12 01:47:48.000 255 12570.05 125.40 54637.90 88888.00 2015-09-12 01:47:48.125 255 12570.08 125.42 54637.93 88888.00 2015-09-12 01:47:48.250 255 12570.12 125.42 54637.95 88888.00 2015-09-12 01:47:48.375 255 12570.20 125.45 54637.93 88888.00 2015-09-12 01:47:48.500 255 12570.15 125.42 54637.95 88888.00 2015-09-12 01:47:48.625 255 12570.12 125.42 54637.95 88888.00 2015-09-12 01:47:48.750 255 12570.15 125.40 54638.00 88888.00 2015-09-12 01:47:48.875 255 12570.20 125.40 54637.95 88888.00 2015-09-12 01:47:49.000 255 12570.23 125.40 54637.97 88888.00 2015-09-12 01:47:49.125 255 12570.25 125.45 54637.97 88888.00 2015-09-12 01:47:49.250 255 12570.20 125.42 54638.03 88888.00 2015-09-12 01:47:49.375 255 12570.17 125.42 54638.03 88888.00 2015-09-12 01:47:49.500 255 12570.15 125.40 54638.00 88888.00 2015-09-12 01:47:49.625 255 12570.17 125.40 54638.00 88888.00 2015-09-12 01:47:49.750 255 12570.23 125.40 54638.00 88888.00 2015-09-12 01:47:49.875 255 12570.20 125.42 54638.03 88888.00 2015-09-12 01:47:50.000 255 12570.15 125.45 54638.05 88888.00 2015-09-12 01:47:50.125 255 12570.17 125.40 54638.05 88888.00 2015-09-12 01:47:50.250 255 12570.15 125.40 54638.05 88888.00 2015-09-12 01:47:50.375 255 12570.20 125.40 54638.07 88888.00 2015-09-12 01:47:50.500 255 12570.25 125.42 54638.07 88888.00 2015-09-12 01:47:50.625 255 12570.27 125.42 54638.10 88888.00 2015-09-12 01:47:50.750 255 12570.27 125.40 54638.10 88888.00 2015-09-12 01:47:50.875 255 12570.27 125.38 54638.10 88888.00 2015-09-12 01:47:51.000 255 12570.33 125.38 54638.10 88888.00 2015-09-12 01:47:51.125 255 12570.35 125.38 54638.12 88888.00 2015-09-12 01:47:51.250 255 12570.30 125.38 54638.15 88888.00 2015-09-12 01:47:51.375 255 12570.25 125.38 54638.15 88888.00 2015-09-12 01:47:51.500 255 12570.23 125.35 54638.15 88888.00 2015-09-12 01:47:51.625 255 12570.20 125.35 54638.12 88888.00 2015-09-12 01:47:51.750 255 12570.23 125.35 54638.12 88888.00 2015-09-12 01:47:51.875 255 12570.27 125.38 54638.12 88888.00 2015-09-12 01:47:52.000 255 12570.27 125.38 54638.15 88888.00 2015-09-12 01:47:52.125 255 12570.30 125.38 54638.15 88888.00 2015-09-12 01:47:52.250 255 12570.33 125.40 54638.15 88888.00 2015-09-12 01:47:52.375 255 12570.33 125.40 54638.18 88888.00 2015-09-12 01:47:52.500 255 12570.35 125.38 54638.15 88888.00 2015-09-12 01:47:52.625 255 12570.30 125.38 54638.12 88888.00 2015-09-12 01:47:52.750 255 12570.25 125.38 54638.18 88888.00 2015-09-12 01:47:52.875 255 12570.25 125.38 54638.20 88888.00 2015-09-12 01:47:53.000 255 12570.25 125.40 54638.20 88888.00 2015-09-12 01:47:53.125 255 12570.23 125.40 54638.22 88888.00 2015-09-12 01:47:53.250 255 12570.25 125.40 54638.22 88888.00 2015-09-12 01:47:53.375 255 12570.33 125.40 54638.20 88888.00 2015-09-12 01:47:53.500 255 12570.25 125.40 54638.22 88888.00 2015-09-12 01:47:53.625 255 12570.23 125.40 54638.22 88888.00 2015-09-12 01:47:53.750 255 12570.20 125.42 54638.22 88888.00 2015-09-12 01:47:53.875 255 12570.27 125.42 54638.22 88888.00 2015-09-12 01:47:54.000 255 12570.27 125.40 54638.22 88888.00 2015-09-12 01:47:54.125 255 12570.25 125.40 54638.25 88888.00 2015-09-12 01:47:54.250 255 12570.27 125.42 54638.25 88888.00 2015-09-12 01:47:54.375 255 12570.33 125.45 54638.25 88888.00 2015-09-12 01:47:54.500 255 12570.35 125.45 54638.28 88888.00 2015-09-12 01:47:54.625 255 12570.35 125.47 54638.28 88888.00 2015-09-12 01:47:54.750 255 12570.33 125.45 54638.28 88888.00 2015-09-12 01:47:54.875 255 12570.33 125.40 54638.28 88888.00 2015-09-12 01:47:55.000 255 12570.30 125.40 54638.28 88888.00 2015-09-12 01:47:55.125 255 12570.27 125.40 54638.30 88888.00 2015-09-12 01:47:55.250 255 12570.30 125.40 54638.30 88888.00 2015-09-12 01:47:55.375 255 12570.33 125.40 54638.28 88888.00 2015-09-12 01:47:55.500 255 12570.25 125.35 54638.28 88888.00 2015-09-12 01:47:55.625 255 12570.25 125.35 54638.28 88888.00 2015-09-12 01:47:55.750 255 12570.30 125.42 54638.30 88888.00 2015-09-12 01:47:55.875 255 12570.30 125.47 54638.32 88888.00 2015-09-12 01:47:56.000 255 12570.30 125.47 54638.32 88888.00 2015-09-12 01:47:56.125 255 12570.33 125.45 54638.35 88888.00 2015-09-12 01:47:56.250 255 12570.35 125.47 54638.38 88888.00 2015-09-12 01:47:56.375 255 12570.33 125.47 54638.38 88888.00 2015-09-12 01:47:56.500 255 12570.33 125.47 54638.35 88888.00 2015-09-12 01:47:56.625 255 12570.30 125.50 54638.38 88888.00 2015-09-12 01:47:56.750 255 12570.27 125.50 54638.40 88888.00 2015-09-12 01:47:56.875 255 12570.30 125.50 54638.38 88888.00 2015-09-12 01:47:57.000 255 12570.35 125.47 54638.38 88888.00 2015-09-12 01:47:57.125 255 12570.30 125.42 54638.35 88888.00 2015-09-12 01:47:57.250 255 12570.27 125.45 54638.38 88888.00 2015-09-12 01:47:57.375 255 12570.33 125.47 54638.40 88888.00 2015-09-12 01:47:57.500 255 12570.33 125.50 54638.40 88888.00 2015-09-12 01:47:57.625 255 12570.35 125.53 54638.40 88888.00 2015-09-12 01:47:57.750 255 12570.40 125.50 54638.40 88888.00 2015-09-12 01:47:57.875 255 12570.38 125.50 54638.40 88888.00 2015-09-12 01:47:58.000 255 12570.35 125.53 54638.40 88888.00 2015-09-12 01:47:58.125 255 12570.33 125.55 54638.43 88888.00 2015-09-12 01:47:58.250 255 12570.30 125.53 54638.40 88888.00 2015-09-12 01:47:58.375 255 12570.33 125.50 54638.38 88888.00 2015-09-12 01:47:58.500 255 12570.33 125.47 54638.43 88888.00 2015-09-12 01:47:58.625 255 12570.30 125.47 54638.43 88888.00 2015-09-12 01:47:58.750 255 12570.25 125.47 54638.43 88888.00 2015-09-12 01:47:58.875 255 12570.23 125.50 54638.45 88888.00 2015-09-12 01:47:59.000 255 12570.33 125.50 54638.45 88888.00 2015-09-12 01:47:59.125 255 12570.38 125.47 54638.43 88888.00 2015-09-12 01:47:59.250 255 12570.35 125.45 54638.43 88888.00 2015-09-12 01:47:59.375 255 12570.38 125.47 54638.45 88888.00 2015-09-12 01:47:59.500 255 12570.38 125.47 54638.45 88888.00 2015-09-12 01:47:59.625 255 12570.35 125.47 54638.45 88888.00 2015-09-12 01:47:59.750 255 12570.40 125.47 54638.45 88888.00 2015-09-12 01:47:59.875 255 12570.42 125.47 54638.45 88888.00 2015-09-12 01:48:00.000 255 12570.40 125.42 54638.43 88888.00 2015-09-12 01:48:00.125 255 12570.33 125.45 54638.43 88888.00 2015-09-12 01:48:00.250 255 12570.33 125.50 54638.45 88888.00 2015-09-12 01:48:00.375 255 12570.38 125.47 54638.47 88888.00 2015-09-12 01:48:00.500 255 12570.40 125.45 54638.45 88888.00 2015-09-12 01:48:00.625 255 12570.35 125.45 54638.45 88888.00 2015-09-12 01:48:00.750 255 12570.38 125.45 54638.47 88888.00 2015-09-12 01:48:00.875 255 12570.45 125.47 54638.47 88888.00 2015-09-12 01:48:01.000 255 12570.42 125.50 54638.47 88888.00 2015-09-12 01:48:01.125 255 12570.38 125.53 54638.47 88888.00 2015-09-12 01:48:01.250 255 12570.35 125.53 54638.50 88888.00 2015-09-12 01:48:01.375 255 12570.42 125.53 54638.47 88888.00 2015-09-12 01:48:01.500 255 12570.42 125.53 54638.47 88888.00 2015-09-12 01:48:01.625 255 12570.38 125.47 54638.47 88888.00 2015-09-12 01:48:01.750 255 12570.40 125.47 54638.47 88888.00 2015-09-12 01:48:01.875 255 12570.38 125.47 54638.47 88888.00 2015-09-12 01:48:02.000 255 12570.35 125.50 54638.47 88888.00 2015-09-12 01:48:02.125 255 12570.40 125.53 54638.50 88888.00 2015-09-12 01:48:02.250 255 12570.38 125.50 54638.47 88888.00 2015-09-12 01:48:02.375 255 12570.40 125.47 54638.47 88888.00 2015-09-12 01:48:02.500 255 12570.38 125.50 54638.47 88888.00 2015-09-12 01:48:02.625 255 12570.38 125.53 54638.47 88888.00 2015-09-12 01:48:02.750 255 12570.40 125.50 54638.50 88888.00 2015-09-12 01:48:02.875 255 12570.40 125.45 54638.47 88888.00 2015-09-12 01:48:03.000 255 12570.45 125.47 54638.47 88888.00 2015-09-12 01:48:03.125 255 12570.45 125.47 54638.47 88888.00 2015-09-12 01:48:03.250 255 12570.45 125.47 54638.50 88888.00 2015-09-12 01:48:03.375 255 12570.50 125.50 54638.50 88888.00 2015-09-12 01:48:03.500 255 12570.50 125.47 54638.50 88888.00 2015-09-12 01:48:03.625 255 12570.50 125.45 54638.53 88888.00 2015-09-12 01:48:03.750 255 12570.48 125.45 54638.50 88888.00 2015-09-12 01:48:03.875 255 12570.50 125.50 54638.50 88888.00 2015-09-12 01:48:04.000 255 12570.50 125.50 54638.50 88888.00 2015-09-12 01:48:04.125 255 12570.52 125.47 54638.50 88888.00 2015-09-12 01:48:04.250 255 12570.50 125.45 54638.50 88888.00 2015-09-12 01:48:04.375 255 12570.58 125.45 54638.53 88888.00 2015-09-12 01:48:04.500 255 12570.55 125.45 54638.53 88888.00 2015-09-12 01:48:04.625 255 12570.52 125.42 54638.50 88888.00 2015-09-12 01:48:04.750 255 12570.50 125.42 54638.47 88888.00 2015-09-12 01:48:04.875 255 12570.55 125.42 54638.47 88888.00 2015-09-12 01:48:05.000 255 12570.52 125.40 54638.47 88888.00 2015-09-12 01:48:05.125 255 12570.50 125.42 54638.47 88888.00 2015-09-12 01:48:05.250 255 12570.58 125.42 54638.47 88888.00 2015-09-12 01:48:05.375 255 12570.62 125.40 54638.50 88888.00 2015-09-12 01:48:05.500 255 12570.62 125.40 54638.50 88888.00 2015-09-12 01:48:05.625 255 12570.67 125.40 54638.50 88888.00 2015-09-12 01:48:05.750 255 12570.67 125.40 54638.47 88888.00 2015-09-12 01:48:05.875 255 12570.62 125.40 54638.47 88888.00 2015-09-12 01:48:06.000 255 12570.62 125.42 54638.47 88888.00 2015-09-12 01:48:06.125 255 12570.67 125.45 54638.47 88888.00 2015-09-12 01:48:06.250 255 12570.65 125.42 54638.47 88888.00 2015-09-12 01:48:06.375 255 12570.65 125.45 54638.50 88888.00 2015-09-12 01:48:06.500 255 12570.65 125.45 54638.47 88888.00 2015-09-12 01:48:06.625 255 12570.58 125.45 54638.47 88888.00 2015-09-12 01:48:06.750 255 12570.58 125.45 54638.45 88888.00 2015-09-12 01:48:06.875 255 12570.58 125.45 54638.47 88888.00 2015-09-12 01:48:07.000 255 12570.62 125.45 54638.47 88888.00 2015-09-12 01:48:07.125 255 12570.60 125.45 54638.47 88888.00 2015-09-12 01:48:07.250 255 12570.55 125.42 54638.47 88888.00 2015-09-12 01:48:07.375 255 12570.62 125.47 54638.47 88888.00 2015-09-12 01:48:07.500 255 12570.75 125.47 54638.45 88888.00 2015-09-12 01:48:07.625 255 12570.75 125.47 54638.43 88888.00 2015-09-12 01:48:07.750 255 12570.70 125.47 54638.45 88888.00 2015-09-12 01:48:07.875 255 12570.73 125.45 54638.45 88888.00 2015-09-12 01:48:08.000 255 12570.73 125.42 54638.45 88888.00 2015-09-12 01:48:08.125 255 12570.77 125.42 54638.45 88888.00 2015-09-12 01:48:08.250 255 12570.67 125.42 54638.45 88888.00 2015-09-12 01:48:08.375 255 12570.67 125.45 54638.45 88888.00 2015-09-12 01:48:08.500 255 12570.70 125.47 54638.43 88888.00 2015-09-12 01:48:08.625 255 12570.75 125.45 54638.43 88888.00 2015-09-12 01:48:08.750 255 12570.75 125.42 54638.45 88888.00 2015-09-12 01:48:08.875 255 12570.73 125.42 54638.43 88888.00 2015-09-12 01:48:09.000 255 12570.80 125.40 54638.43 88888.00 2015-09-12 01:48:09.125 255 12570.80 125.40 54638.43 88888.00 2015-09-12 01:48:09.250 255 12570.75 125.35 54638.45 88888.00 2015-09-12 01:48:09.375 255 12570.80 125.40 54638.45 88888.00 2015-09-12 01:48:09.500 255 12570.80 125.38 54638.43 88888.00 2015-09-12 01:48:09.625 255 12570.83 125.38 54638.43 88888.00 2015-09-12 01:48:09.750 255 12570.77 125.42 54638.45 88888.00 2015-09-12 01:48:09.875 255 12570.80 125.42 54638.47 88888.00 2015-09-12 01:48:10.000 255 12570.83 125.42 54638.45 88888.00 2015-09-12 01:48:10.125 255 12570.83 125.42 54638.45 88888.00 2015-09-12 01:48:10.250 255 12570.75 125.42 54638.45 88888.00 2015-09-12 01:48:10.375 255 12570.77 125.42 54638.43 88888.00 2015-09-12 01:48:10.500 255 12570.77 125.45 54638.45 88888.00 2015-09-12 01:48:10.625 255 12570.77 125.45 54638.47 88888.00 2015-09-12 01:48:10.750 255 12570.83 125.45 54638.43 88888.00 2015-09-12 01:48:10.875 255 12570.75 125.47 54638.43 88888.00 2015-09-12 01:48:11.000 255 12570.73 125.42 54638.43 88888.00 2015-09-12 01:48:11.125 255 12570.77 125.42 54638.43 88888.00 2015-09-12 01:48:11.250 255 12570.83 125.42 54638.45 88888.00 2015-09-12 01:48:11.375 255 12570.85 125.45 54638.43 88888.00 2015-09-12 01:48:11.500 255 12570.90 125.47 54638.45 88888.00 2015-09-12 01:48:11.625 255 12570.90 125.45 54638.45 88888.00 2015-09-12 01:48:11.750 255 12570.95 125.45 54638.45 88888.00 2015-09-12 01:48:11.875 255 12570.98 125.45 54638.43 88888.00 2015-09-12 01:48:12.000 255 12570.98 125.45 54638.40 88888.00 2015-09-12 01:48:12.125 255 12570.98 125.47 54638.43 88888.00 2015-09-12 01:48:12.250 255 12570.95 125.47 54638.40 88888.00 2015-09-12 01:48:12.375 255 12570.95 125.47 54638.40 88888.00 2015-09-12 01:48:12.500 255 12570.90 125.50 54638.43 88888.00 2015-09-12 01:48:12.625 255 12570.90 125.53 54638.43 88888.00 2015-09-12 01:48:12.750 255 12570.90 125.53 54638.40 88888.00 2015-09-12 01:48:12.875 255 12570.95 125.53 54638.43 88888.00 2015-09-12 01:48:13.000 255 12571.02 125.53 54638.43 88888.00 2015-09-12 01:48:13.125 255 12571.05 125.53 54638.43 88888.00 2015-09-12 01:48:13.250 255 12571.08 125.47 54638.43 88888.00 2015-09-12 01:48:13.375 255 12571.10 125.50 54638.43 88888.00 2015-09-12 01:48:13.500 255 12571.05 125.50 54638.43 88888.00 2015-09-12 01:48:13.625 255 12571.02 125.53 54638.43 88888.00 2015-09-12 01:48:13.750 255 12571.08 125.53 54638.43 88888.00 2015-09-12 01:48:13.875 255 12571.10 125.53 54638.45 88888.00 2015-09-12 01:48:14.000 255 12571.12 125.53 54638.45 88888.00 2015-09-12 01:48:14.125 255 12571.08 125.50 54638.45 88888.00 2015-09-12 01:48:14.250 255 12571.05 125.50 54638.43 88888.00 2015-09-12 01:48:14.375 255 12571.12 125.53 54638.43 88888.00 2015-09-12 01:48:14.500 255 12571.15 125.55 54638.45 88888.00 2015-09-12 01:48:14.625 255 12571.15 125.55 54638.45 88888.00 2015-09-12 01:48:14.750 255 12571.12 125.55 54638.43 88888.00 2015-09-12 01:48:14.875 255 12571.08 125.53 54638.43 88888.00 2015-09-12 01:48:15.000 255 12571.08 125.53 54638.40 88888.00 2015-09-12 01:48:15.125 255 12571.05 125.53 54638.40 88888.00 2015-09-12 01:48:15.250 255 12571.08 125.53 54638.40 88888.00 2015-09-12 01:48:15.375 255 12571.15 125.55 54638.40 88888.00 2015-09-12 01:48:15.500 255 12571.12 125.58 54638.40 88888.00 2015-09-12 01:48:15.625 255 12571.08 125.58 54638.40 88888.00 2015-09-12 01:48:15.750 255 12571.08 125.58 54638.40 88888.00 2015-09-12 01:48:15.875 255 12571.10 125.60 54638.38 88888.00 2015-09-12 01:48:16.000 255 12571.08 125.60 54638.38 88888.00 2015-09-12 01:48:16.125 255 12571.08 125.62 54638.40 88888.00 2015-09-12 01:48:16.250 255 12571.08 125.60 54638.43 88888.00 2015-09-12 01:48:16.375 255 12571.08 125.62 54638.43 88888.00 2015-09-12 01:48:16.500 255 12571.10 125.65 54638.43 88888.00 2015-09-12 01:48:16.625 255 12571.17 125.65 54638.43 88888.00 2015-09-12 01:48:16.750 255 12571.17 125.67 54638.40 88888.00 2015-09-12 01:48:16.875 255 12571.15 125.65 54638.40 88888.00 2015-09-12 01:48:17.000 255 12571.17 125.65 54638.38 88888.00 2015-09-12 01:48:17.125 255 12571.20 125.65 54638.40 88888.00 2015-09-12 01:48:17.250 255 12571.17 125.65 54638.40 88888.00 2015-09-12 01:48:17.375 255 12571.12 125.65 54638.38 88888.00 2015-09-12 01:48:17.500 255 12571.15 125.67 54638.40 88888.00 2015-09-12 01:48:17.625 255 12571.15 125.70 54638.40 88888.00 2015-09-12 01:48:17.750 255 12571.17 125.72 54638.40 88888.00 2015-09-12 01:48:17.875 255 12571.15 125.72 54638.40 88888.00 2015-09-12 01:48:18.000 255 12571.08 125.72 54638.38 88888.00 2015-09-12 01:48:18.125 255 12571.10 125.72 54638.43 88888.00 2015-09-12 01:48:18.250 255 12571.05 125.70 54638.43 88888.00 2015-09-12 01:48:18.375 255 12571.10 125.70 54638.43 88888.00 2015-09-12 01:48:18.500 255 12571.12 125.70 54638.38 88888.00 2015-09-12 01:48:18.625 255 12571.12 125.72 54638.38 88888.00 2015-09-12 01:48:18.750 255 12571.15 125.72 54638.38 88888.00 2015-09-12 01:48:18.875 255 12571.15 125.70 54638.38 88888.00 2015-09-12 01:48:19.000 255 12571.15 125.70 54638.40 88888.00 2015-09-12 01:48:19.125 255 12571.15 125.72 54638.43 88888.00 2015-09-12 01:48:19.250 255 12571.08 125.72 54638.43 88888.00 2015-09-12 01:48:19.375 255 12571.05 125.75 54638.40 88888.00 2015-09-12 01:48:19.500 255 12571.05 125.72 54638.40 88888.00 2015-09-12 01:48:19.625 255 12571.12 125.78 54638.40 88888.00 2015-09-12 01:48:19.750 255 12571.17 125.85 54638.43 88888.00 2015-09-12 01:48:19.875 255 12571.20 125.83 54638.43 88888.00 2015-09-12 01:48:20.000 255 12571.15 125.80 54638.43 88888.00 2015-09-12 01:48:20.125 255 12571.10 125.78 54638.40 88888.00 2015-09-12 01:48:20.250 255 12571.10 125.78 54638.40 88888.00 2015-09-12 01:48:20.375 255 12571.15 125.78 54638.40 88888.00 2015-09-12 01:48:20.500 255 12571.15 125.83 54638.40 88888.00 2015-09-12 01:48:20.625 255 12571.10 125.83 54638.43 88888.00 2015-09-12 01:48:20.750 255 12571.10 125.85 54638.43 88888.00 2015-09-12 01:48:20.875 255 12571.15 125.85 54638.45 88888.00 2015-09-12 01:48:21.000 255 12571.17 125.83 54638.43 88888.00 2015-09-12 01:48:21.125 255 12571.15 125.83 54638.43 88888.00 2015-09-12 01:48:21.250 255 12571.00 125.83 54638.40 88888.00 2015-09-12 01:48:21.375 255 12571.05 125.85 54638.43 88888.00 2015-09-12 01:48:21.500 255 12571.10 125.85 54638.43 88888.00 2015-09-12 01:48:21.625 255 12571.17 125.92 54638.43 88888.00 2015-09-12 01:48:21.750 255 12571.17 125.92 54638.43 88888.00 2015-09-12 01:48:21.875 255 12571.15 125.92 54638.43 88888.00 2015-09-12 01:48:22.000 255 12571.20 125.92 54638.43 88888.00 2015-09-12 01:48:22.125 255 12571.23 125.92 54638.40 88888.00 2015-09-12 01:48:22.250 255 12571.20 125.97 54638.43 88888.00 2015-09-12 01:48:22.375 255 12571.23 125.95 54638.43 88888.00 2015-09-12 01:48:22.500 255 12571.23 125.92 54638.40 88888.00 2015-09-12 01:48:22.625 255 12571.20 126.00 54638.40 88888.00 2015-09-12 01:48:22.750 255 12571.17 126.03 54638.40 88888.00 2015-09-12 01:48:22.875 255 12571.20 126.00 54638.40 88888.00 2015-09-12 01:48:23.000 255 12571.20 126.00 54638.43 88888.00 2015-09-12 01:48:23.125 255 12571.20 126.00 54638.43 88888.00 2015-09-12 01:48:23.250 255 12571.20 126.00 54638.43 88888.00 2015-09-12 01:48:23.375 255 12571.20 126.00 54638.40 88888.00 2015-09-12 01:48:23.500 255 12571.17 126.03 54638.40 88888.00 2015-09-12 01:48:23.625 255 12571.20 126.05 54638.43 88888.00 2015-09-12 01:48:23.750 255 12571.23 126.08 54638.43 88888.00 2015-09-12 01:48:23.875 255 12571.23 126.05 54638.43 88888.00 2015-09-12 01:48:24.000 255 12571.25 126.05 54638.40 88888.00 2015-09-12 01:48:24.125 255 12571.30 126.03 54638.40 88888.00 2015-09-12 01:48:24.250 255 12571.25 126.05 54638.40 88888.00 2015-09-12 01:48:24.375 255 12571.25 126.03 54638.40 88888.00 2015-09-12 01:48:24.500 255 12571.27 126.08 54638.43 88888.00 2015-09-12 01:48:24.625 255 12571.33 126.08 54638.40 88888.00 2015-09-12 01:48:24.750 255 12571.30 126.08 54638.40 88888.00 2015-09-12 01:48:24.875 255 12571.27 126.08 54638.38 88888.00 2015-09-12 01:48:25.000 255 12571.27 126.08 54638.38 88888.00 2015-09-12 01:48:25.125 255 12571.27 126.10 54638.43 88888.00 2015-09-12 01:48:25.250 255 12571.23 126.10 54638.43 88888.00 2015-09-12 01:48:25.375 255 12571.25 126.10 54638.40 88888.00 2015-09-12 01:48:25.500 255 12571.30 126.10 54638.38 88888.00 2015-09-12 01:48:25.625 255 12571.33 126.12 54638.40 88888.00 2015-09-12 01:48:25.750 255 12571.30 126.10 54638.43 88888.00 2015-09-12 01:48:25.875 255 12571.33 126.10 54638.40 88888.00 2015-09-12 01:48:26.000 255 12571.35 126.10 54638.38 88888.00 2015-09-12 01:48:26.125 255 12571.27 126.10 54638.40 88888.00 2015-09-12 01:48:26.250 255 12571.25 126.10 54638.40 88888.00 2015-09-12 01:48:26.375 255 12571.27 126.12 54638.40 88888.00 2015-09-12 01:48:26.500 255 12571.35 126.15 54638.38 88888.00 2015-09-12 01:48:26.625 255 12571.40 126.12 54638.38 88888.00 2015-09-12 01:48:26.750 255 12571.45 126.15 54638.40 88888.00 2015-09-12 01:48:26.875 255 12571.45 126.17 54638.40 88888.00 2015-09-12 01:48:27.000 255 12571.48 126.20 54638.40 88888.00 2015-09-12 01:48:27.125 255 12571.50 126.25 54638.40 88888.00 2015-09-12 01:48:27.250 255 12571.42 126.20 54638.40 88888.00 2015-09-12 01:48:27.375 255 12571.42 126.17 54638.40 88888.00 2015-09-12 01:48:27.500 255 12571.42 126.17 54638.38 88888.00 2015-09-12 01:48:27.625 255 12571.45 126.15 54638.40 88888.00 2015-09-12 01:48:27.750 255 12571.50 126.15 54638.40 88888.00 2015-09-12 01:48:27.875 255 12571.55 126.15 54638.38 88888.00 2015-09-12 01:48:28.000 255 12571.55 126.20 54638.38 88888.00 2015-09-12 01:48:28.125 255 12571.50 126.20 54638.38 88888.00 2015-09-12 01:48:28.250 255 12571.45 126.20 54638.38 88888.00 2015-09-12 01:48:28.375 255 12571.45 126.15 54638.35 88888.00 2015-09-12 01:48:28.500 255 12571.48 126.15 54638.35 88888.00 2015-09-12 01:48:28.625 255 12571.50 126.17 54638.35 88888.00 2015-09-12 01:48:28.750 255 12571.50 126.20 54638.35 88888.00 2015-09-12 01:48:28.875 255 12571.52 126.20 54638.35 88888.00 2015-09-12 01:48:29.000 255 12571.60 126.20 54638.32 88888.00 2015-09-12 01:48:29.125 255 12571.62 126.17 54638.32 88888.00 2015-09-12 01:48:29.250 255 12571.62 126.17 54638.32 88888.00 2015-09-12 01:48:29.375 255 12571.67 126.20 54638.32 88888.00 2015-09-12 01:48:29.500 255 12571.73 126.17 54638.35 88888.00 2015-09-12 01:48:29.625 255 12571.70 126.15 54638.35 88888.00 2015-09-12 01:48:29.750 255 12571.67 126.12 54638.35 88888.00 2015-09-12 01:48:29.875 255 12571.70 126.12 54638.35 88888.00 2015-09-12 01:48:30.000 255 12571.75 126.15 54638.32 88888.00 2015-09-12 01:48:30.125 255 12571.80 126.15 54638.35 88888.00 2015-09-12 01:48:30.250 255 12571.73 126.17 54638.38 88888.00 2015-09-12 01:48:30.375 255 12571.75 126.15 54638.35 88888.00 2015-09-12 01:48:30.500 255 12571.77 126.10 54638.35 88888.00 2015-09-12 01:48:30.625 255 12571.83 126.08 54638.35 88888.00 2015-09-12 01:48:30.750 255 12571.90 126.10 54638.35 88888.00 2015-09-12 01:48:30.875 255 12571.95 126.10 54638.32 88888.00 2015-09-12 01:48:31.000 255 12571.95 126.10 54638.32 88888.00 2015-09-12 01:48:31.125 255 12571.98 126.12 54638.35 88888.00 2015-09-12 01:48:31.250 255 12571.95 126.08 54638.32 88888.00 2015-09-12 01:48:31.375 255 12571.98 126.08 54638.32 88888.00 2015-09-12 01:48:31.500 255 12571.95 126.08 54638.32 88888.00 2015-09-12 01:48:31.625 255 12571.95 126.10 54638.32 88888.00 2015-09-12 01:48:31.750 255 12572.00 126.10 54638.28 88888.00 2015-09-12 01:48:31.875 255 12572.05 126.08 54638.28 88888.00 2015-09-12 01:48:32.000 255 12572.12 126.08 54638.25 88888.00 2015-09-12 01:48:32.125 255 12572.12 126.08 54638.25 88888.00 2015-09-12 01:48:32.250 255 12572.12 126.03 54638.30 88888.00 2015-09-12 01:48:32.375 255 12572.15 126.03 54638.30 88888.00 2015-09-12 01:48:32.500 255 12572.15 126.03 54638.30 88888.00 2015-09-12 01:48:32.625 255 12572.15 126.03 54638.30 88888.00 2015-09-12 01:48:32.750 255 12572.15 125.97 54638.30 88888.00 2015-09-12 01:48:32.875 255 12572.15 125.95 54638.28 88888.00 2015-09-12 01:48:33.000 255 12572.17 125.95 54638.28 88888.00 2015-09-12 01:48:33.125 255 12572.20 125.95 54638.28 88888.00 2015-09-12 01:48:33.250 255 12572.12 125.95 54638.28 88888.00 2015-09-12 01:48:33.375 255 12572.12 126.00 54638.28 88888.00 2015-09-12 01:48:33.500 255 12572.10 125.97 54638.28 88888.00 2015-09-12 01:48:33.625 255 12572.15 125.97 54638.25 88888.00 2015-09-12 01:48:33.750 255 12572.20 125.92 54638.25 88888.00 2015-09-12 01:48:33.875 255 12572.25 125.90 54638.22 88888.00 2015-09-12 01:48:34.000 255 12572.27 125.90 54638.22 88888.00 2015-09-12 01:48:34.125 255 12572.30 125.85 54638.22 88888.00 2015-09-12 01:48:34.250 255 12572.25 125.85 54638.25 88888.00 2015-09-12 01:48:34.375 255 12572.27 125.85 54638.28 88888.00 2015-09-12 01:48:34.500 255 12572.27 125.83 54638.28 88888.00 2015-09-12 01:48:34.625 255 12572.30 125.83 54638.28 88888.00 2015-09-12 01:48:34.750 255 12572.30 125.83 54638.28 88888.00 2015-09-12 01:48:34.875 255 12572.27 125.78 54638.30 88888.00 2015-09-12 01:48:35.000 255 12572.27 125.72 54638.30 88888.00 2015-09-12 01:48:35.125 255 12572.33 125.72 54638.30 88888.00 2015-09-12 01:48:35.250 255 12572.33 125.72 54638.30 88888.00 2015-09-12 01:48:35.375 255 12572.35 125.75 54638.30 88888.00 2015-09-12 01:48:35.500 255 12572.38 125.72 54638.30 88888.00 2015-09-12 01:48:35.625 255 12572.40 125.70 54638.28 88888.00 2015-09-12 01:48:35.750 255 12572.40 125.70 54638.28 88888.00 2015-09-12 01:48:35.875 255 12572.48 125.67 54638.28 88888.00 2015-09-12 01:48:36.000 255 12572.45 125.70 54638.28 88888.00 2015-09-12 01:48:36.125 255 12572.40 125.67 54638.28 88888.00 2015-09-12 01:48:36.250 255 12572.40 125.65 54638.30 88888.00 2015-09-12 01:48:36.375 255 12572.48 125.65 54638.30 88888.00 2015-09-12 01:48:36.500 255 12572.48 125.65 54638.25 88888.00 2015-09-12 01:48:36.625 255 12572.50 125.62 54638.28 88888.00 2015-09-12 01:48:36.750 255 12572.48 125.60 54638.28 88888.00 2015-09-12 01:48:36.875 255 12572.50 125.60 54638.28 88888.00 2015-09-12 01:48:37.000 255 12572.55 125.60 54638.25 88888.00 2015-09-12 01:48:37.125 255 12572.55 125.60 54638.28 88888.00 2015-09-12 01:48:37.250 255 12572.50 125.55 54638.30 88888.00 2015-09-12 01:48:37.375 255 12572.52 125.58 54638.28 88888.00 2015-09-12 01:48:37.500 255 12572.52 125.55 54638.30 88888.00 2015-09-12 01:48:37.625 255 12572.58 125.55 54638.28 88888.00 2015-09-12 01:48:37.750 255 12572.60 125.53 54638.28 88888.00 2015-09-12 01:48:37.875 255 12572.62 125.53 54638.30 88888.00 2015-09-12 01:48:38.000 255 12572.60 125.50 54638.32 88888.00 2015-09-12 01:48:38.125 255 12572.55 125.50 54638.35 88888.00 2015-09-12 01:48:38.250 255 12572.67 125.50 54638.35 88888.00 2015-09-12 01:48:38.375 255 12572.73 125.53 54638.30 88888.00 2015-09-12 01:48:38.500 255 12572.73 125.50 54638.30 88888.00 2015-09-12 01:48:38.625 255 12572.75 125.50 54638.32 88888.00 2015-09-12 01:48:38.750 255 12572.75 125.50 54638.32 88888.00 2015-09-12 01:48:38.875 255 12572.73 125.47 54638.32 88888.00 2015-09-12 01:48:39.000 255 12572.75 125.47 54638.32 88888.00 2015-09-12 01:48:39.125 255 12572.80 125.47 54638.35 88888.00 2015-09-12 01:48:39.250 255 12572.80 125.45 54638.38 88888.00 2015-09-12 01:48:39.375 255 12572.83 125.45 54638.35 88888.00 2015-09-12 01:48:39.500 255 12572.88 125.42 54638.32 88888.00 2015-09-12 01:48:39.625 255 12572.85 125.40 54638.32 88888.00 2015-09-12 01:48:39.750 255 12572.77 125.40 54638.32 88888.00 2015-09-12 01:48:39.875 255 12572.75 125.40 54638.32 88888.00 2015-09-12 01:48:40.000 255 12572.77 125.40 54638.30 88888.00 2015-09-12 01:48:40.125 255 12572.80 125.42 54638.32 88888.00 2015-09-12 01:48:40.250 255 12572.77 125.40 54638.32 88888.00 2015-09-12 01:48:40.375 255 12572.80 125.35 54638.32 88888.00 2015-09-12 01:48:40.500 255 12572.83 125.35 54638.32 88888.00 2015-09-12 01:48:40.625 255 12572.85 125.40 54638.32 88888.00 2015-09-12 01:48:40.750 255 12572.80 125.40 54638.30 88888.00 2015-09-12 01:48:40.875 255 12572.85 125.33 54638.28 88888.00 2015-09-12 01:48:41.000 255 12572.88 125.30 54638.28 88888.00 2015-09-12 01:48:41.125 255 12572.95 125.35 54638.32 88888.00 2015-09-12 01:48:41.250 255 12572.95 125.35 54638.32 88888.00 2015-09-12 01:48:41.375 255 12572.95 125.35 54638.35 88888.00 2015-09-12 01:48:41.500 255 12572.92 125.35 54638.35 88888.00 2015-09-12 01:48:41.625 255 12573.08 125.30 54638.32 88888.00 2015-09-12 01:48:41.750 255 12573.08 125.30 54638.32 88888.00 2015-09-12 01:48:41.875 255 12572.98 125.30 54638.32 88888.00 2015-09-12 01:48:42.000 255 12573.02 125.28 54638.32 88888.00 2015-09-12 01:48:42.125 255 12573.08 125.30 54638.32 88888.00 2015-09-12 01:48:42.250 255 12573.08 125.30 54638.32 88888.00 2015-09-12 01:48:42.375 255 12573.08 125.30 54638.32 88888.00 2015-09-12 01:48:42.500 255 12573.08 125.25 54638.35 88888.00 2015-09-12 01:48:42.625 255 12573.08 125.28 54638.35 88888.00 2015-09-12 01:48:42.750 255 12573.02 125.28 54638.35 88888.00 2015-09-12 01:48:42.875 255 12573.00 125.28 54638.32 88888.00 2015-09-12 01:48:43.000 255 12573.05 125.30 54638.35 88888.00 2015-09-12 01:48:43.125 255 12573.10 125.30 54638.35 88888.00 2015-09-12 01:48:43.250 255 12573.05 125.28 54638.32 88888.00 2015-09-12 01:48:43.375 255 12573.15 125.28 54638.35 88888.00 2015-09-12 01:48:43.500 255 12573.20 125.25 54638.35 88888.00 2015-09-12 01:48:43.625 255 12573.23 125.28 54638.35 88888.00 2015-09-12 01:48:43.750 255 12573.17 125.28 54638.32 88888.00 2015-09-12 01:48:43.875 255 12573.17 125.28 54638.35 88888.00 2015-09-12 01:48:44.000 255 12573.20 125.28 54638.35 88888.00 2015-09-12 01:48:44.125 255 12573.23 125.28 54638.38 88888.00 2015-09-12 01:48:44.250 255 12573.23 125.30 54638.40 88888.00 2015-09-12 01:48:44.375 255 12573.17 125.25 54638.43 88888.00 2015-09-12 01:48:44.500 255 12573.17 125.28 54638.40 88888.00 2015-09-12 01:48:44.625 255 12573.17 125.28 54638.40 88888.00 2015-09-12 01:48:44.750 255 12573.20 125.28 54638.35 88888.00 2015-09-12 01:48:44.875 255 12573.17 125.25 54638.38 88888.00 2015-09-12 01:48:45.000 255 12573.23 125.30 54638.40 88888.00 2015-09-12 01:48:45.125 255 12573.38 125.30 54638.43 88888.00 2015-09-12 01:48:45.250 255 12573.38 125.28 54638.43 88888.00 2015-09-12 01:48:45.375 255 12573.38 125.28 54638.40 88888.00 2015-09-12 01:48:45.500 255 12573.42 125.28 54638.40 88888.00 2015-09-12 01:48:45.625 255 12573.40 125.33 54638.40 88888.00 2015-09-12 01:48:45.750 255 12573.38 125.33 54638.40 88888.00 2015-09-12 01:48:45.875 255 12573.40 125.30 54638.40 88888.00 2015-09-12 01:48:46.000 255 12573.42 125.30 54638.40 88888.00 2015-09-12 01:48:46.125 255 12573.40 125.33 54638.40 88888.00 2015-09-12 01:48:46.250 255 12573.42 125.35 54638.43 88888.00 2015-09-12 01:48:46.375 255 12573.40 125.35 54638.40 88888.00 2015-09-12 01:48:46.500 255 12573.42 125.33 54638.38 88888.00 2015-09-12 01:48:46.625 255 12573.42 125.33 54638.40 88888.00 2015-09-12 01:48:46.750 255 12573.45 125.35 54638.40 88888.00 2015-09-12 01:48:46.875 255 12573.48 125.35 54638.40 88888.00 2015-09-12 01:48:47.000 255 12573.45 125.35 54638.40 88888.00 2015-09-12 01:48:47.125 255 12573.40 125.38 54638.43 88888.00 2015-09-12 01:48:47.250 255 12573.45 125.38 54638.43 88888.00 2015-09-12 01:48:47.375 255 12573.48 125.40 54638.43 88888.00 2015-09-12 01:48:47.500 255 12573.48 125.40 54638.43 88888.00 2015-09-12 01:48:47.625 255 12573.50 125.42 54638.43 88888.00 2015-09-12 01:48:47.750 255 12573.50 125.40 54638.40 88888.00 2015-09-12 01:48:47.875 255 12573.42 125.38 54638.40 88888.00 2015-09-12 01:48:48.000 255 12573.42 125.38 54638.43 88888.00 2015-09-12 01:48:48.125 255 12573.45 125.42 54638.45 88888.00 2015-09-12 01:48:48.250 255 12573.48 125.42 54638.45 88888.00 2015-09-12 01:48:48.375 255 12573.52 125.42 54638.45 88888.00 2015-09-12 01:48:48.500 255 12573.48 125.45 54638.45 88888.00 2015-09-12 01:48:48.625 255 12573.48 125.45 54638.45 88888.00 2015-09-12 01:48:48.750 255 12573.48 125.42 54638.45 88888.00 2015-09-12 01:48:48.875 255 12573.50 125.42 54638.43 88888.00 2015-09-12 01:48:49.000 255 12573.52 125.45 54638.43 88888.00 2015-09-12 01:48:49.125 255 12573.50 125.47 54638.43 88888.00 2015-09-12 01:48:49.250 255 12573.50 125.45 54638.45 88888.00 2015-09-12 01:48:49.375 255 12573.52 125.50 54638.43 88888.00 2015-09-12 01:48:49.500 255 12573.55 125.53 54638.43 88888.00 2015-09-12 01:48:49.625 255 12573.60 125.53 54638.45 88888.00 2015-09-12 01:48:49.750 255 12573.60 125.53 54638.43 88888.00 2015-09-12 01:48:49.875 255 12573.60 125.53 54638.43 88888.00 2015-09-12 01:48:50.000 255 12573.65 125.53 54638.40 88888.00 2015-09-12 01:48:50.125 255 12573.65 125.53 54638.45 88888.00 2015-09-12 01:48:50.250 255 12573.62 125.55 54638.43 88888.00 2015-09-12 01:48:50.375 255 12573.65 125.53 54638.43 88888.00 2015-09-12 01:48:50.500 255 12573.75 125.53 54638.43 88888.00 2015-09-12 01:48:50.625 255 12573.75 125.55 54638.45 88888.00 2015-09-12 01:48:50.750 255 12573.75 125.58 54638.45 88888.00 2015-09-12 01:48:50.875 255 12573.75 125.60 54638.45 88888.00 2015-09-12 01:48:51.000 255 12573.73 125.60 54638.45 88888.00 2015-09-12 01:48:51.125 255 12573.77 125.60 54638.45 88888.00 2015-09-12 01:48:51.250 255 12573.77 125.62 54638.45 88888.00 2015-09-12 01:48:51.375 255 12573.83 125.65 54638.47 88888.00 2015-09-12 01:48:51.500 255 12573.88 125.65 54638.47 88888.00 2015-09-12 01:48:51.625 255 12573.90 125.60 54638.45 88888.00 2015-09-12 01:48:51.750 255 12573.90 125.60 54638.45 88888.00 2015-09-12 01:48:51.875 255 12573.98 125.60 54638.45 88888.00 2015-09-12 01:48:52.000 255 12574.00 125.60 54638.43 88888.00 2015-09-12 01:48:52.125 255 12574.00 125.62 54638.47 88888.00 2015-09-12 01:48:52.250 255 12574.02 125.65 54638.50 88888.00 2015-09-12 01:48:52.375 255 12574.02 125.67 54638.50 88888.00 2015-09-12 01:48:52.500 255 12574.02 125.67 54638.47 88888.00 2015-09-12 01:48:52.625 255 12574.08 125.67 54638.47 88888.00 2015-09-12 01:48:52.750 255 12574.10 125.70 54638.47 88888.00 2015-09-12 01:48:52.875 255 12574.15 125.70 54638.45 88888.00 2015-09-12 01:48:53.000 255 12574.12 125.72 54638.43 88888.00 2015-09-12 01:48:53.125 255 12574.12 125.75 54638.45 88888.00 2015-09-12 01:48:53.250 255 12574.15 125.72 54638.45 88888.00 2015-09-12 01:48:53.375 255 12574.23 125.75 54638.43 88888.00 2015-09-12 01:48:53.500 255 12574.25 125.72 54638.43 88888.00 2015-09-12 01:48:53.625 255 12574.20 125.72 54638.43 88888.00 2015-09-12 01:48:53.750 255 12574.17 125.75 54638.47 88888.00 2015-09-12 01:48:53.875 255 12574.20 125.72 54638.47 88888.00 2015-09-12 01:48:54.000 255 12574.30 125.78 54638.47 88888.00 2015-09-12 01:48:54.125 255 12574.42 125.80 54638.47 88888.00 2015-09-12 01:48:54.250 255 12574.38 125.78 54638.47 88888.00 2015-09-12 01:48:54.375 255 12574.40 125.83 54638.47 88888.00 2015-09-12 01:48:54.500 255 12574.45 125.80 54638.50 88888.00 2015-09-12 01:48:54.625 255 12574.45 125.78 54638.45 88888.00 2015-09-12 01:48:54.750 255 12574.48 125.78 54638.45 88888.00 2015-09-12 01:48:54.875 255 12574.52 125.83 54638.43 88888.00 2015-09-12 01:48:55.000 255 12574.55 125.83 54638.45 88888.00 2015-09-12 01:48:55.125 255 12574.60 125.85 54638.45 88888.00 2015-09-12 01:48:55.250 255 12574.62 125.83 54638.43 88888.00 2015-09-12 01:48:55.375 255 12574.67 125.85 54638.43 88888.00 2015-09-12 01:48:55.500 255 12574.75 125.90 54638.43 88888.00 2015-09-12 01:48:55.625 255 12574.77 125.88 54638.40 88888.00 2015-09-12 01:48:55.750 255 12574.73 125.85 54638.40 88888.00 2015-09-12 01:48:55.875 255 12574.67 125.85 54638.40 88888.00 2015-09-12 01:48:56.000 255 12574.77 125.88 54638.38 88888.00 2015-09-12 01:48:56.125 255 12574.83 125.88 54638.40 88888.00 2015-09-12 01:48:56.250 255 12574.83 125.90 54638.43 88888.00 2015-09-12 01:48:56.375 255 12574.88 125.95 54638.43 88888.00 2015-09-12 01:48:56.500 255 12574.90 125.92 54638.40 88888.00 2015-09-12 01:48:56.625 255 12574.98 125.92 54638.40 88888.00 2015-09-12 01:48:56.750 255 12575.00 125.90 54638.38 88888.00 2015-09-12 01:48:56.875 255 12575.10 125.92 54638.38 88888.00 2015-09-12 01:48:57.000 255 12575.12 125.92 54638.38 88888.00 2015-09-12 01:48:57.125 255 12575.15 125.92 54638.35 88888.00 2015-09-12 01:48:57.250 255 12575.10 125.92 54638.32 88888.00 2015-09-12 01:48:57.375 255 12575.17 125.95 54638.32 88888.00 2015-09-12 01:48:57.500 255 12575.15 125.97 54638.35 88888.00 2015-09-12 01:48:57.625 255 12575.12 125.97 54638.35 88888.00 2015-09-12 01:48:57.750 255 12575.17 126.00 54638.38 88888.00 2015-09-12 01:48:57.875 255 12575.25 125.97 54638.35 88888.00 2015-09-12 01:48:58.000 255 12575.27 125.97 54638.35 88888.00 2015-09-12 01:48:58.125 255 12575.27 125.97 54638.35 88888.00 2015-09-12 01:48:58.250 255 12575.27 125.97 54638.35 88888.00 2015-09-12 01:48:58.375 255 12575.33 126.03 54638.35 88888.00 2015-09-12 01:48:58.500 255 12575.38 126.03 54638.32 88888.00 2015-09-12 01:48:58.625 255 12575.42 126.03 54638.32 88888.00 2015-09-12 01:48:58.750 255 12575.50 126.05 54638.35 88888.00 2015-09-12 01:48:58.875 255 12575.48 126.03 54638.35 88888.00 2015-09-12 01:48:59.000 255 12575.48 126.03 54638.35 88888.00 2015-09-12 01:48:59.125 255 12575.50 126.03 54638.35 88888.00 2015-09-12 01:48:59.250 255 12575.50 126.05 54638.35 88888.00 2015-09-12 01:48:59.375 255 12575.52 126.05 54638.32 88888.00 2015-09-12 01:48:59.500 255 12575.58 126.03 54638.32 88888.00 2015-09-12 01:48:59.625 255 12575.65 126.03 54638.32 88888.00 2015-09-12 01:48:59.750 255 12575.70 126.08 54638.30 88888.00 2015-09-12 01:48:59.875 255 12575.80 126.10 54638.30 88888.00 2015-09-12 01:49:00.000 255 12575.85 126.08 54638.28 88888.00 2015-09-12 01:49:00.125 255 12575.83 126.08 54638.30 88888.00 2015-09-12 01:49:00.250 255 12575.73 126.05 54638.30 88888.00 2015-09-12 01:49:00.375 255 12575.80 126.08 54638.30 88888.00 2015-09-12 01:49:00.500 255 12575.85 126.05 54638.30 88888.00 2015-09-12 01:49:00.625 255 12575.85 126.05 54638.28 88888.00 2015-09-12 01:49:00.750 255 12575.92 126.05 54638.30 88888.00 2015-09-12 01:49:00.875 255 12575.98 126.05 54638.30 88888.00 2015-09-12 01:49:01.000 255 12575.98 126.05 54638.30 88888.00 2015-09-12 01:49:01.125 255 12576.00 126.03 54638.30 88888.00 2015-09-12 01:49:01.250 255 12576.00 126.03 54638.30 88888.00 2015-09-12 01:49:01.375 255 12576.05 126.08 54638.30 88888.00 2015-09-12 01:49:01.500 255 12576.05 126.05 54638.30 88888.00 2015-09-12 01:49:01.625 255 12576.08 126.03 54638.30 88888.00 2015-09-12 01:49:01.750 255 12576.10 126.03 54638.30 88888.00 2015-09-12 01:49:01.875 255 12576.17 126.00 54638.30 88888.00 2015-09-12 01:49:02.000 255 12576.20 126.00 54638.28 88888.00 2015-09-12 01:49:02.125 255 12576.20 126.05 54638.28 88888.00 2015-09-12 01:49:02.250 255 12576.15 126.03 54638.28 88888.00 2015-09-12 01:49:02.375 255 12576.23 125.97 54638.30 88888.00 2015-09-12 01:49:02.500 255 12576.25 125.95 54638.28 88888.00 2015-09-12 01:49:02.625 255 12576.27 126.00 54638.28 88888.00 2015-09-12 01:49:02.750 255 12576.33 126.03 54638.28 88888.00 2015-09-12 01:49:02.875 255 12576.40 126.03 54638.25 88888.00 2015-09-12 01:49:03.000 255 12576.40 126.00 54638.22 88888.00 2015-09-12 01:49:03.125 255 12576.48 125.97 54638.25 88888.00 2015-09-12 01:49:03.250 255 12576.42 125.97 54638.28 88888.00 2015-09-12 01:49:03.375 255 12576.40 125.97 54638.25 88888.00 2015-09-12 01:49:03.500 255 12576.38 126.00 54638.28 88888.00 2015-09-12 01:49:03.625 255 12576.42 126.00 54638.28 88888.00 2015-09-12 01:49:03.750 255 12576.55 125.97 54638.25 88888.00 2015-09-12 01:49:03.875 255 12576.62 125.97 54638.28 88888.00 2015-09-12 01:49:04.000 255 12576.60 126.00 54638.28 88888.00 2015-09-12 01:49:04.125 255 12576.65 125.97 54638.30 88888.00 2015-09-12 01:49:04.250 255 12576.65 125.95 54638.30 88888.00 2015-09-12 01:49:04.375 255 12576.62 125.95 54638.30 88888.00 2015-09-12 01:49:04.500 255 12576.62 125.97 54638.28 88888.00 2015-09-12 01:49:04.625 255 12576.60 126.00 54638.30 88888.00 2015-09-12 01:49:04.750 255 12576.65 126.00 54638.30 88888.00 2015-09-12 01:49:04.875 255 12576.67 125.97 54638.30 88888.00 2015-09-12 01:49:05.000 255 12576.70 125.97 54638.30 88888.00 2015-09-12 01:49:05.125 255 12576.73 125.97 54638.30 88888.00 2015-09-12 01:49:05.250 255 12576.75 125.95 54638.28 88888.00 2015-09-12 01:49:05.375 255 12576.80 125.95 54638.28 88888.00 2015-09-12 01:49:05.500 255 12576.85 125.92 54638.28 88888.00 2015-09-12 01:49:05.625 255 12576.90 125.90 54638.32 88888.00 2015-09-12 01:49:05.750 255 12576.88 125.95 54638.30 88888.00 2015-09-12 01:49:05.875 255 12576.92 125.92 54638.28 88888.00 2015-09-12 01:49:06.000 255 12576.92 125.95 54638.28 88888.00 2015-09-12 01:49:06.125 255 12576.85 125.92 54638.28 88888.00 2015-09-12 01:49:06.250 255 12576.85 125.90 54638.30 88888.00 2015-09-12 01:49:06.375 255 12576.90 125.92 54638.28 88888.00 2015-09-12 01:49:06.500 255 12576.92 125.90 54638.25 88888.00 2015-09-12 01:49:06.625 255 12576.92 125.90 54638.22 88888.00 2015-09-12 01:49:06.750 255 12576.98 125.90 54638.25 88888.00 2015-09-12 01:49:06.875 255 12576.98 125.90 54638.28 88888.00 2015-09-12 01:49:07.000 255 12576.98 125.88 54638.28 88888.00 2015-09-12 01:49:07.125 255 12576.95 125.88 54638.28 88888.00 2015-09-12 01:49:07.250 255 12576.98 125.85 54638.30 88888.00 2015-09-12 01:49:07.375 255 12577.00 125.85 54638.30 88888.00 2015-09-12 01:49:07.500 255 12577.08 125.88 54638.30 88888.00 2015-09-12 01:49:07.625 255 12577.08 125.85 54638.32 88888.00 2015-09-12 01:49:07.750 255 12577.05 125.85 54638.32 88888.00 2015-09-12 01:49:07.875 255 12577.05 125.88 54638.32 88888.00 2015-09-12 01:49:08.000 255 12577.12 125.90 54638.30 88888.00 2015-09-12 01:49:08.125 255 12577.10 125.88 54638.32 88888.00 2015-09-12 01:49:08.250 255 12577.02 125.90 54638.32 88888.00 2015-09-12 01:49:08.375 255 12577.05 125.88 54638.30 88888.00 2015-09-12 01:49:08.500 255 12577.08 125.88 54638.32 88888.00 2015-09-12 01:49:08.625 255 12577.08 125.83 54638.32 88888.00 2015-09-12 01:49:08.750 255 12577.05 125.83 54638.35 88888.00 2015-09-12 01:49:08.875 255 12577.12 125.85 54638.32 88888.00 2015-09-12 01:49:09.000 255 12577.15 125.88 54638.32 88888.00 2015-09-12 01:49:09.125 255 12577.12 125.88 54638.35 88888.00 2015-09-12 01:49:09.250 255 12577.10 125.85 54638.38 88888.00 2015-09-12 01:49:09.375 255 12577.15 125.85 54638.32 88888.00 2015-09-12 01:49:09.500 255 12577.17 125.88 54638.35 88888.00 2015-09-12 01:49:09.625 255 12577.25 125.88 54638.35 88888.00 2015-09-12 01:49:09.750 255 12577.23 125.88 54638.38 88888.00 2015-09-12 01:49:09.875 255 12577.17 125.88 54638.35 88888.00 2015-09-12 01:49:10.000 255 12577.17 125.85 54638.35 88888.00 2015-09-12 01:49:10.125 255 12577.17 125.88 54638.38 88888.00 2015-09-12 01:49:10.250 255 12577.20 125.85 54638.38 88888.00 2015-09-12 01:49:10.375 255 12577.25 125.85 54638.38 88888.00 2015-09-12 01:49:10.500 255 12577.25 125.83 54638.40 88888.00 2015-09-12 01:49:10.625 255 12577.20 125.85 54638.40 88888.00 2015-09-12 01:49:10.750 255 12577.20 125.85 54638.43 88888.00 2015-09-12 01:49:10.875 255 12577.23 125.88 54638.43 88888.00 2015-09-12 01:49:11.000 255 12577.23 125.88 54638.43 88888.00 2015-09-12 01:49:11.125 255 12577.17 125.88 54638.45 88888.00 2015-09-12 01:49:11.250 255 12577.15 125.85 54638.45 88888.00 2015-09-12 01:49:11.375 255 12577.20 125.83 54638.45 88888.00 2015-09-12 01:49:11.500 255 12577.27 125.85 54638.45 88888.00 2015-09-12 01:49:11.625 255 12577.35 125.85 54638.47 88888.00 2015-09-12 01:49:11.750 255 12577.35 125.88 54638.47 88888.00 2015-09-12 01:49:11.875 255 12577.33 125.85 54638.47 88888.00 2015-09-12 01:49:12.000 255 12577.35 125.85 54638.47 88888.00 2015-09-12 01:49:12.125 255 12577.35 125.85 54638.50 88888.00 2015-09-12 01:49:12.250 255 12577.33 125.83 54638.50 88888.00 2015-09-12 01:49:12.375 255 12577.42 125.80 54638.50 88888.00 2015-09-12 01:49:12.500 255 12577.52 125.83 54638.53 88888.00 2015-09-12 01:49:12.625 255 12577.48 125.83 54638.50 88888.00 2015-09-12 01:49:12.750 255 12577.40 125.80 54638.50 88888.00 2015-09-12 01:49:12.875 255 12577.35 125.80 54638.50 88888.00 2015-09-12 01:49:13.000 255 12577.38 125.78 54638.53 88888.00 2015-09-12 01:49:13.125 255 12577.35 125.78 54638.53 88888.00 2015-09-12 01:49:13.250 255 12577.27 125.80 54638.55 88888.00 2015-09-12 01:49:13.375 255 12577.33 125.83 54638.55 88888.00 2015-09-12 01:49:13.500 255 12577.35 125.83 54638.55 88888.00 2015-09-12 01:49:13.625 255 12577.35 125.80 54638.55 88888.00 2015-09-12 01:49:13.750 255 12577.35 125.85 54638.55 88888.00 2015-09-12 01:49:13.875 255 12577.27 125.83 54638.55 88888.00 2015-09-12 01:49:14.000 255 12577.23 125.80 54638.55 88888.00 2015-09-12 01:49:14.125 255 12577.27 125.83 54638.57 88888.00 2015-09-12 01:49:14.250 255 12577.35 125.78 54638.60 88888.00 2015-09-12 01:49:14.375 255 12577.42 125.80 54638.62 88888.00 2015-09-12 01:49:14.500 255 12577.40 125.83 54638.62 88888.00 2015-09-12 01:49:14.625 255 12577.35 125.85 54638.62 88888.00 2015-09-12 01:49:14.750 255 12577.27 125.88 54638.62 88888.00 2015-09-12 01:49:14.875 255 12577.23 125.85 54638.65 88888.00 2015-09-12 01:49:15.000 255 12577.25 125.85 54638.65 88888.00 2015-09-12 01:49:15.125 255 12577.25 125.88 54638.70 88888.00 2015-09-12 01:49:15.250 255 12577.25 125.90 54638.70 88888.00 2015-09-12 01:49:15.375 255 12577.25 125.83 54638.68 88888.00 2015-09-12 01:49:15.500 255 12577.27 125.80 54638.68 88888.00 2015-09-12 01:49:15.625 255 12577.35 125.83 54638.68 88888.00 2015-09-12 01:49:15.750 255 12577.30 125.88 54638.70 88888.00 2015-09-12 01:49:15.875 255 12577.30 125.85 54638.70 88888.00 2015-09-12 01:49:16.000 255 12577.33 125.83 54638.68 88888.00 2015-09-12 01:49:16.125 255 12577.33 125.83 54638.70 88888.00 2015-09-12 01:49:16.250 255 12577.30 125.85 54638.75 88888.00 2015-09-12 01:49:16.375 255 12577.30 125.88 54638.75 88888.00 2015-09-12 01:49:16.500 255 12577.30 125.88 54638.75 88888.00 2015-09-12 01:49:16.625 255 12577.23 125.85 54638.72 88888.00 2015-09-12 01:49:16.750 255 12577.20 125.78 54638.72 88888.00 2015-09-12 01:49:16.875 255 12577.17 125.83 54638.75 88888.00 2015-09-12 01:49:17.000 255 12577.17 125.80 54638.78 88888.00 2015-09-12 01:49:17.125 255 12577.12 125.83 54638.78 88888.00 2015-09-12 01:49:17.250 255 12577.10 125.83 54638.78 88888.00 2015-09-12 01:49:17.375 255 12577.10 125.85 54638.80 88888.00 2015-09-12 01:49:17.500 255 12577.08 125.88 54638.80 88888.00 2015-09-12 01:49:17.625 255 12577.10 125.83 54638.78 88888.00 2015-09-12 01:49:17.750 255 12577.08 125.83 54638.80 88888.00 2015-09-12 01:49:17.875 255 12577.10 125.83 54638.80 88888.00 2015-09-12 01:49:18.000 255 12577.10 125.85 54638.82 88888.00 2015-09-12 01:49:18.125 255 12577.12 125.88 54638.88 88888.00 2015-09-12 01:49:18.250 255 12577.12 125.88 54638.85 88888.00 2015-09-12 01:49:18.375 255 12577.02 125.90 54638.88 88888.00 2015-09-12 01:49:18.500 255 12577.02 125.88 54638.85 88888.00 2015-09-12 01:49:18.625 255 12577.05 125.83 54638.85 88888.00 2015-09-12 01:49:18.750 255 12577.05 125.85 54638.88 88888.00 2015-09-12 01:49:18.875 255 12577.02 125.80 54638.90 88888.00 2015-09-12 01:49:19.000 255 12577.02 125.83 54638.93 88888.00 2015-09-12 01:49:19.125 255 12577.00 125.83 54638.90 88888.00 2015-09-12 01:49:19.250 255 12576.95 125.85 54638.90 88888.00 2015-09-12 01:49:19.375 255 12576.98 125.88 54638.90 88888.00 2015-09-12 01:49:19.500 255 12576.98 125.85 54638.93 88888.00 2015-09-12 01:49:19.625 255 12576.92 125.85 54638.93 88888.00 2015-09-12 01:49:19.750 255 12576.90 125.88 54638.95 88888.00 2015-09-12 01:49:19.875 255 12576.88 125.88 54638.97 88888.00 2015-09-12 01:49:20.000 255 12576.85 125.85 54638.97 88888.00 2015-09-12 01:49:20.125 255 12576.88 125.85 54639.00 88888.00 2015-09-12 01:49:20.250 255 12576.80 125.85 54639.00 88888.00 2015-09-12 01:49:20.375 255 12576.85 125.88 54639.00 88888.00 2015-09-12 01:49:20.500 255 12576.85 125.88 54639.03 88888.00 2015-09-12 01:49:20.625 255 12576.85 125.88 54639.03 88888.00 2015-09-12 01:49:20.750 255 12576.90 125.88 54639.03 88888.00 2015-09-12 01:49:20.875 255 12576.90 125.88 54639.03 88888.00 2015-09-12 01:49:21.000 255 12576.88 125.85 54639.03 88888.00 2015-09-12 01:49:21.125 255 12576.85 125.83 54639.05 88888.00 2015-09-12 01:49:21.250 255 12576.80 125.78 54639.05 88888.00 2015-09-12 01:49:21.375 255 12576.85 125.78 54639.05 88888.00 2015-09-12 01:49:21.500 255 12576.88 125.80 54639.05 88888.00 2015-09-12 01:49:21.625 255 12576.90 125.80 54639.07 88888.00 2015-09-12 01:49:21.750 255 12576.85 125.78 54639.07 88888.00 2015-09-12 01:49:21.875 255 12576.80 125.78 54639.07 88888.00 2015-09-12 01:49:22.000 255 12576.83 125.75 54639.07 88888.00 2015-09-12 01:49:22.125 255 12576.80 125.78 54639.07 88888.00 2015-09-12 01:49:22.250 255 12576.80 125.78 54639.10 88888.00 2015-09-12 01:49:22.375 255 12576.77 125.78 54639.10 88888.00 2015-09-12 01:49:22.500 255 12576.75 125.75 54639.10 88888.00 2015-09-12 01:49:22.625 255 12576.83 125.78 54639.12 88888.00 2015-09-12 01:49:22.750 255 12576.80 125.75 54639.12 88888.00 2015-09-12 01:49:22.875 255 12576.77 125.72 54639.12 88888.00 2015-09-12 01:49:23.000 255 12576.73 125.75 54639.12 88888.00 2015-09-12 01:49:23.125 255 12576.75 125.72 54639.12 88888.00 2015-09-12 01:49:23.250 255 12576.73 125.70 54639.15 88888.00 2015-09-12 01:49:23.375 255 12576.80 125.72 54639.15 88888.00 2015-09-12 01:49:23.500 255 12576.83 125.72 54639.15 88888.00 2015-09-12 01:49:23.625 255 12576.88 125.72 54639.15 88888.00 2015-09-12 01:49:23.750 255 12576.85 125.70 54639.15 88888.00 2015-09-12 01:49:23.875 255 12576.80 125.72 54639.18 88888.00 2015-09-12 01:49:24.000 255 12576.77 125.70 54639.15 88888.00 2015-09-12 01:49:24.125 255 12576.77 125.67 54639.18 88888.00 2015-09-12 01:49:24.250 255 12576.77 125.65 54639.20 88888.00 2015-09-12 01:49:24.375 255 12576.85 125.65 54639.20 88888.00 2015-09-12 01:49:24.500 255 12576.83 125.65 54639.20 88888.00 2015-09-12 01:49:24.625 255 12576.83 125.60 54639.18 88888.00 2015-09-12 01:49:24.750 255 12576.77 125.58 54639.18 88888.00 2015-09-12 01:49:24.875 255 12576.77 125.58 54639.18 88888.00 2015-09-12 01:49:25.000 255 12576.77 125.58 54639.18 88888.00 2015-09-12 01:49:25.125 255 12576.77 125.58 54639.22 88888.00 2015-09-12 01:49:25.250 255 12576.75 125.55 54639.25 88888.00 2015-09-12 01:49:25.375 255 12576.77 125.55 54639.25 88888.00 2015-09-12 01:49:25.500 255 12576.75 125.55 54639.25 88888.00 2015-09-12 01:49:25.625 255 12576.73 125.58 54639.28 88888.00 2015-09-12 01:49:25.750 255 12576.73 125.53 54639.25 88888.00 2015-09-12 01:49:25.875 255 12576.67 125.50 54639.25 88888.00 2015-09-12 01:49:26.000 255 12576.67 125.47 54639.25 88888.00 2015-09-12 01:49:26.125 255 12576.62 125.45 54639.28 88888.00 2015-09-12 01:49:26.250 255 12576.60 125.47 54639.28 88888.00 2015-09-12 01:49:26.375 255 12576.65 125.45 54639.30 88888.00 2015-09-12 01:49:26.500 255 12576.67 125.45 54639.28 88888.00 2015-09-12 01:49:26.625 255 12576.73 125.42 54639.28 88888.00 2015-09-12 01:49:26.750 255 12576.73 125.45 54639.30 88888.00 2015-09-12 01:49:26.875 255 12576.73 125.47 54639.32 88888.00 2015-09-12 01:49:27.000 255 12576.75 125.47 54639.30 88888.00 2015-09-12 01:49:27.125 255 12576.70 125.42 54639.28 88888.00 2015-09-12 01:49:27.250 255 12576.60 125.38 54639.30 88888.00 2015-09-12 01:49:27.375 255 12576.62 125.35 54639.28 88888.00 2015-09-12 01:49:27.500 255 12576.67 125.35 54639.28 88888.00 2015-09-12 01:49:27.625 255 12576.73 125.35 54639.28 88888.00 2015-09-12 01:49:27.750 255 12576.73 125.33 54639.30 88888.00 2015-09-12 01:49:27.875 255 12576.75 125.33 54639.30 88888.00 2015-09-12 01:49:28.000 255 12576.73 125.30 54639.30 88888.00 2015-09-12 01:49:28.125 255 12576.73 125.30 54639.30 88888.00 2015-09-12 01:49:28.250 255 12576.73 125.25 54639.30 88888.00 2015-09-12 01:49:28.375 255 12576.70 125.25 54639.30 88888.00 2015-09-12 01:49:28.500 255 12576.62 125.25 54639.32 88888.00 2015-09-12 01:49:28.625 255 12576.62 125.22 54639.30 88888.00 2015-09-12 01:49:28.750 255 12576.65 125.20 54639.32 88888.00 2015-09-12 01:49:28.875 255 12576.65 125.20 54639.32 88888.00 2015-09-12 01:49:29.000 255 12576.73 125.17 54639.30 88888.00 2015-09-12 01:49:29.125 255 12576.75 125.20 54639.32 88888.00 2015-09-12 01:49:29.250 255 12576.73 125.17 54639.35 88888.00 2015-09-12 01:49:29.375 255 12576.77 125.17 54639.35 88888.00 2015-09-12 01:49:29.500 255 12576.75 125.17 54639.35 88888.00 2015-09-12 01:49:29.625 255 12576.73 125.15 54639.38 88888.00 2015-09-12 01:49:29.750 255 12576.75 125.12 54639.35 88888.00 2015-09-12 01:49:29.875 255 12576.75 125.15 54639.38 88888.00 2015-09-12 01:49:30.000 255 12576.77 125.15 54639.38 88888.00 2015-09-12 01:49:30.125 255 12576.75 125.12 54639.35 88888.00 2015-09-12 01:49:30.250 255 12576.73 125.08 54639.35 88888.00 2015-09-12 01:49:30.375 255 12576.73 125.08 54639.32 88888.00 2015-09-12 01:49:30.500 255 12576.73 125.05 54639.28 88888.00 2015-09-12 01:49:30.625 255 12576.75 125.05 54639.22 88888.00 2015-09-12 01:49:30.750 255 12576.88 125.00 54639.22 88888.00 2015-09-12 01:49:30.875 255 12576.85 124.97 54639.20 88888.00 2015-09-12 01:49:31.000 255 12576.85 124.97 54639.20 88888.00 2015-09-12 01:49:31.125 255 12576.83 124.95 54639.20 88888.00 2015-09-12 01:49:31.250 255 12576.73 124.95 54639.22 88888.00 2015-09-12 01:49:31.375 255 12576.73 124.95 54639.25 88888.00 2015-09-12 01:49:31.500 255 12576.75 124.95 54639.25 88888.00 2015-09-12 01:49:31.625 255 12576.80 124.92 54639.25 88888.00 2015-09-12 01:49:31.750 255 12576.90 124.88 54639.22 88888.00 2015-09-12 01:49:31.875 255 12576.90 124.88 54639.22 88888.00 2015-09-12 01:49:32.000 255 12576.90 124.90 54639.25 88888.00 2015-09-12 01:49:32.125 255 12576.88 124.88 54639.25 88888.00 2015-09-12 01:49:32.250 255 12576.88 124.88 54639.28 88888.00 2015-09-12 01:49:32.375 255 12576.90 124.88 54639.25 88888.00 2015-09-12 01:49:32.500 255 12576.92 124.88 54639.25 88888.00 2015-09-12 01:49:32.625 255 12576.95 124.85 54639.25 88888.00 2015-09-12 01:49:32.750 255 12576.95 124.85 54639.30 88888.00 2015-09-12 01:49:32.875 255 12576.90 124.85 54639.28 88888.00 2015-09-12 01:49:33.000 255 12576.88 124.83 54639.28 88888.00 2015-09-12 01:49:33.125 255 12576.92 124.83 54639.28 88888.00 2015-09-12 01:49:33.250 255 12576.92 124.78 54639.28 88888.00 2015-09-12 01:49:33.375 255 12576.95 124.83 54639.25 88888.00 2015-09-12 01:49:33.500 255 12576.95 124.83 54639.22 88888.00 2015-09-12 01:49:33.625 255 12576.90 124.78 54639.25 88888.00 2015-09-12 01:49:33.750 255 12576.88 124.75 54639.25 88888.00 2015-09-12 01:49:33.875 255 12576.90 124.75 54639.22 88888.00 2015-09-12 01:49:34.000 255 12576.95 124.75 54639.22 88888.00 2015-09-12 01:49:34.125 255 12576.92 124.72 54639.22 88888.00 2015-09-12 01:49:34.250 255 12576.92 124.67 54639.25 88888.00 2015-09-12 01:49:34.375 255 12576.92 124.67 54639.28 88888.00 2015-09-12 01:49:34.500 255 12576.90 124.70 54639.28 88888.00 2015-09-12 01:49:34.625 255 12576.85 124.67 54639.25 88888.00 2015-09-12 01:49:34.750 255 12576.85 124.67 54639.25 88888.00 2015-09-12 01:49:34.875 255 12576.90 124.67 54639.28 88888.00 2015-09-12 01:49:35.000 255 12576.92 124.67 54639.25 88888.00 2015-09-12 01:49:35.125 255 12576.95 124.67 54639.25 88888.00 2015-09-12 01:49:35.250 255 12576.90 124.62 54639.28 88888.00 2015-09-12 01:49:35.375 255 12576.92 124.60 54639.28 88888.00 2015-09-12 01:49:35.500 255 12576.92 124.58 54639.28 88888.00 2015-09-12 01:49:35.625 255 12576.95 124.55 54639.28 88888.00 2015-09-12 01:49:35.750 255 12576.98 124.58 54639.28 88888.00 2015-09-12 01:49:35.875 255 12576.98 124.60 54639.28 88888.00 2015-09-12 01:49:36.000 255 12576.98 124.58 54639.30 88888.00 2015-09-12 01:49:36.125 255 12576.92 124.55 54639.28 88888.00 2015-09-12 01:49:36.250 255 12576.85 124.55 54639.30 88888.00 2015-09-12 01:49:36.375 255 12576.83 124.55 54639.30 88888.00 2015-09-12 01:49:36.500 255 12576.83 124.58 54639.32 88888.00 2015-09-12 01:49:36.625 255 12576.90 124.58 54639.30 88888.00 2015-09-12 01:49:36.750 255 12576.90 124.55 54639.30 88888.00 2015-09-12 01:49:36.875 255 12576.92 124.55 54639.30 88888.00 2015-09-12 01:49:37.000 255 12576.92 124.53 54639.30 88888.00 2015-09-12 01:49:37.125 255 12576.95 124.50 54639.32 88888.00 2015-09-12 01:49:37.250 255 12576.95 124.47 54639.32 88888.00 2015-09-12 01:49:37.375 255 12576.92 124.50 54639.35 88888.00 2015-09-12 01:49:37.500 255 12576.90 124.50 54639.32 88888.00 2015-09-12 01:49:37.625 255 12576.88 124.47 54639.32 88888.00 2015-09-12 01:49:37.750 255 12576.92 124.47 54639.32 88888.00 2015-09-12 01:49:37.875 255 12576.98 124.45 54639.30 88888.00 2015-09-12 01:49:38.000 255 12576.98 124.42 54639.30 88888.00 2015-09-12 01:49:38.125 255 12576.92 124.45 54639.32 88888.00 2015-09-12 01:49:38.250 255 12576.92 124.40 54639.30 88888.00 2015-09-12 01:49:38.375 255 12576.92 124.40 54639.30 88888.00 2015-09-12 01:49:38.500 255 12576.90 124.40 54639.30 88888.00 2015-09-12 01:49:38.625 255 12576.90 124.40 54639.30 88888.00 2015-09-12 01:49:38.750 255 12576.90 124.40 54639.32 88888.00 2015-09-12 01:49:38.875 255 12576.90 124.40 54639.35 88888.00 2015-09-12 01:49:39.000 255 12576.83 124.38 54639.35 88888.00 2015-09-12 01:49:39.125 255 12576.85 124.35 54639.32 88888.00 2015-09-12 01:49:39.250 255 12576.88 124.35 54639.32 88888.00 2015-09-12 01:49:39.375 255 12576.90 124.35 54639.32 88888.00 2015-09-12 01:49:39.500 255 12576.90 124.33 54639.32 88888.00 2015-09-12 01:49:39.625 255 12576.85 124.30 54639.35 88888.00 2015-09-12 01:49:39.750 255 12576.83 124.30 54639.35 88888.00 2015-09-12 01:49:39.875 255 12576.85 124.28 54639.38 88888.00 2015-09-12 01:49:40.000 255 12576.92 124.28 54639.32 88888.00 2015-09-12 01:49:40.125 255 12576.95 124.28 54639.32 88888.00 2015-09-12 01:49:40.250 255 12576.88 124.25 54639.35 88888.00 2015-09-12 01:49:40.375 255 12576.83 124.22 54639.35 88888.00 2015-09-12 01:49:40.500 255 12576.88 124.20 54639.32 88888.00 2015-09-12 01:49:40.625 255 12576.88 124.20 54639.35 88888.00 2015-09-12 01:49:40.750 255 12576.88 124.20 54639.35 88888.00 2015-09-12 01:49:40.875 255 12576.85 124.22 54639.35 88888.00 2015-09-12 01:49:41.000 255 12576.90 124.22 54639.35 88888.00 2015-09-12 01:49:41.125 255 12576.85 124.17 54639.35 88888.00 2015-09-12 01:49:41.250 255 12576.83 124.17 54639.35 88888.00 2015-09-12 01:49:41.375 255 12576.88 124.22 54639.35 88888.00 2015-09-12 01:49:41.500 255 12576.88 124.20 54639.35 88888.00 2015-09-12 01:49:41.625 255 12576.85 124.15 54639.35 88888.00 2015-09-12 01:49:41.750 255 12576.83 124.17 54639.35 88888.00 2015-09-12 01:49:41.875 255 12576.85 124.15 54639.40 88888.00 2015-09-12 01:49:42.000 255 12576.90 124.12 54639.38 88888.00 2015-09-12 01:49:42.125 255 12576.92 124.12 54639.38 88888.00 2015-09-12 01:49:42.250 255 12576.92 124.12 54639.35 88888.00 2015-09-12 01:49:42.375 255 12576.92 124.15 54639.32 88888.00 2015-09-12 01:49:42.500 255 12576.88 124.12 54639.32 88888.00 2015-09-12 01:49:42.625 255 12576.85 124.12 54639.35 88888.00 2015-09-12 01:49:42.750 255 12576.90 124.10 54639.35 88888.00 2015-09-12 01:49:42.875 255 12576.92 124.08 54639.38 88888.00 2015-09-12 01:49:43.000 255 12576.88 124.05 54639.35 88888.00 2015-09-12 01:49:43.125 255 12576.85 124.03 54639.35 88888.00 2015-09-12 01:49:43.250 255 12576.83 124.05 54639.35 88888.00 2015-09-12 01:49:43.375 255 12576.85 124.05 54639.35 88888.00 2015-09-12 01:49:43.500 255 12576.83 124.05 54639.35 88888.00 2015-09-12 01:49:43.625 255 12576.85 124.00 54639.38 88888.00 2015-09-12 01:49:43.750 255 12576.88 124.00 54639.38 88888.00 2015-09-12 01:49:43.875 255 12576.92 124.00 54639.40 88888.00 2015-09-12 01:49:44.000 255 12576.92 124.00 54639.38 88888.00 2015-09-12 01:49:44.125 255 12576.85 123.97 54639.40 88888.00 2015-09-12 01:49:44.250 255 12576.83 123.97 54639.40 88888.00 2015-09-12 01:49:44.375 255 12576.85 123.97 54639.43 88888.00 2015-09-12 01:49:44.500 255 12576.85 123.95 54639.43 88888.00 2015-09-12 01:49:44.625 255 12576.83 123.92 54639.40 88888.00 2015-09-12 01:49:44.750 255 12576.85 123.95 54639.40 88888.00 2015-09-12 01:49:44.875 255 12576.88 123.97 54639.43 88888.00 2015-09-12 01:49:45.000 255 12576.88 123.97 54639.40 88888.00 2015-09-12 01:49:45.125 255 12576.90 123.95 54639.38 88888.00 2015-09-12 01:49:45.250 255 12576.88 123.92 54639.43 88888.00 2015-09-12 01:49:45.375 255 12576.88 123.95 54639.45 88888.00 2015-09-12 01:49:45.500 255 12576.83 123.92 54639.47 88888.00 2015-09-12 01:49:45.625 255 12576.80 123.90 54639.45 88888.00 2015-09-12 01:49:45.750 255 12576.83 123.92 54639.45 88888.00 2015-09-12 01:49:45.875 255 12576.83 123.88 54639.45 88888.00 2015-09-12 01:49:46.000 255 12576.85 123.90 54639.45 88888.00 2015-09-12 01:49:46.125 255 12576.85 123.90 54639.45 88888.00 2015-09-12 01:49:46.250 255 12576.77 123.85 54639.45 88888.00 2015-09-12 01:49:46.375 255 12576.75 123.85 54639.47 88888.00 2015-09-12 01:49:46.500 255 12576.75 123.90 54639.47 88888.00 2015-09-12 01:49:46.625 255 12576.73 123.88 54639.45 88888.00 2015-09-12 01:49:46.750 255 12576.67 123.83 54639.43 88888.00 2015-09-12 01:49:46.875 255 12576.70 123.83 54639.43 88888.00 2015-09-12 01:49:47.000 255 12576.73 123.78 54639.40 88888.00 2015-09-12 01:49:47.125 255 12576.73 123.78 54639.43 88888.00 2015-09-12 01:49:47.250 255 12576.67 123.72 54639.43 88888.00 2015-09-12 01:49:47.375 255 12576.73 123.72 54639.43 88888.00 2015-09-12 01:49:47.500 255 12576.67 123.75 54639.45 88888.00 2015-09-12 01:49:47.625 255 12576.62 123.75 54639.47 88888.00 2015-09-12 01:49:47.750 255 12576.60 123.72 54639.45 88888.00 2015-09-12 01:49:47.875 255 12576.60 123.72 54639.45 88888.00 2015-09-12 01:49:48.000 255 12576.60 123.72 54639.40 88888.00 2015-09-12 01:49:48.125 255 12576.65 123.72 54639.40 88888.00 2015-09-12 01:49:48.250 255 12576.60 123.70 54639.45 88888.00 2015-09-12 01:49:48.375 255 12576.52 123.67 54639.45 88888.00 2015-09-12 01:49:48.500 255 12576.48 123.67 54639.45 88888.00 2015-09-12 01:49:48.625 255 12576.50 123.65 54639.43 88888.00 2015-09-12 01:49:48.750 255 12576.50 123.65 54639.47 88888.00 2015-09-12 01:49:48.875 255 12576.50 123.65 54639.43 88888.00 2015-09-12 01:49:49.000 255 12576.50 123.65 54639.45 88888.00 2015-09-12 01:49:49.125 255 12576.48 123.65 54639.45 88888.00 2015-09-12 01:49:49.250 255 12576.48 123.60 54639.47 88888.00 2015-09-12 01:49:49.375 255 12576.55 123.62 54639.50 88888.00 2015-09-12 01:49:49.500 255 12576.55 123.65 54639.50 88888.00 2015-09-12 01:49:49.625 255 12576.50 123.62 54639.47 88888.00 2015-09-12 01:49:49.750 255 12576.48 123.62 54639.47 88888.00 2015-09-12 01:49:49.875 255 12576.45 123.60 54639.53 88888.00 2015-09-12 01:49:50.000 255 12576.42 123.58 54639.53 88888.00 2015-09-12 01:49:50.125 255 12576.38 123.53 54639.55 88888.00 2015-09-12 01:49:50.250 255 12576.40 123.55 54639.55 88888.00 2015-09-12 01:49:50.375 255 12576.42 123.58 54639.55 88888.00 2015-09-12 01:49:50.500 255 12576.42 123.55 54639.53 88888.00 2015-09-12 01:49:50.625 255 12576.45 123.53 54639.53 88888.00 2015-09-12 01:49:50.750 255 12576.45 123.53 54639.53 88888.00 2015-09-12 01:49:50.875 255 12576.45 123.50 54639.55 88888.00 2015-09-12 01:49:51.000 255 12576.45 123.50 54639.53 88888.00 2015-09-12 01:49:51.125 255 12576.42 123.53 54639.53 88888.00 2015-09-12 01:49:51.250 255 12576.38 123.53 54639.55 88888.00 2015-09-12 01:49:51.375 255 12576.45 123.53 54639.55 88888.00 2015-09-12 01:49:51.500 255 12576.42 123.53 54639.55 88888.00 2015-09-12 01:49:51.625 255 12576.42 123.50 54639.53 88888.00 2015-09-12 01:49:51.750 255 12576.42 123.50 54639.53 88888.00 2015-09-12 01:49:51.875 255 12576.42 123.50 54639.53 88888.00 2015-09-12 01:49:52.000 255 12576.42 123.45 54639.53 88888.00 2015-09-12 01:49:52.125 255 12576.42 123.45 54639.55 88888.00 2015-09-12 01:49:52.250 255 12576.40 123.45 54639.50 88888.00 2015-09-12 01:49:52.375 255 12576.38 123.42 54639.55 88888.00 2015-09-12 01:49:52.500 255 12576.30 123.40 54639.55 88888.00 2015-09-12 01:49:52.625 255 12576.30 123.40 54639.50 88888.00 2015-09-12 01:49:52.750 255 12576.27 123.38 54639.53 88888.00 2015-09-12 01:49:52.875 255 12576.27 123.35 54639.55 88888.00 2015-09-12 01:49:53.000 255 12576.33 123.35 54639.55 88888.00 2015-09-12 01:49:53.125 255 12576.35 123.35 54639.57 88888.00 2015-09-12 01:49:53.250 255 12576.33 123.33 54639.55 88888.00 2015-09-12 01:49:53.375 255 12576.35 123.35 54639.53 88888.00 2015-09-12 01:49:53.500 255 12576.33 123.33 54639.55 88888.00 2015-09-12 01:49:53.625 255 12576.33 123.28 54639.53 88888.00 2015-09-12 01:49:53.750 255 12576.35 123.28 54639.50 88888.00 2015-09-12 01:49:53.875 255 12576.35 123.28 54639.53 88888.00 2015-09-12 01:49:54.000 255 12576.33 123.25 54639.53 88888.00 2015-09-12 01:49:54.125 255 12576.30 123.28 54639.53 88888.00 2015-09-12 01:49:54.250 255 12576.30 123.28 54639.53 88888.00 2015-09-12 01:49:54.375 255 12576.33 123.25 54639.50 88888.00 2015-09-12 01:49:54.500 255 12576.33 123.28 54639.50 88888.00 2015-09-12 01:49:54.625 255 12576.25 123.25 54639.53 88888.00 2015-09-12 01:49:54.750 255 12576.23 123.25 54639.53 88888.00 2015-09-12 01:49:54.875 255 12576.25 123.20 54639.53 88888.00 2015-09-12 01:49:55.000 255 12576.23 123.20 54639.50 88888.00 2015-09-12 01:49:55.125 255 12576.20 123.22 54639.53 88888.00 2015-09-12 01:49:55.250 255 12576.17 123.20 54639.55 88888.00 2015-09-12 01:49:55.375 255 12576.20 123.22 54639.53 88888.00 2015-09-12 01:49:55.500 255 12576.23 123.17 54639.47 88888.00 2015-09-12 01:49:55.625 255 12576.23 123.15 54639.47 88888.00 2015-09-12 01:49:55.750 255 12576.20 123.12 54639.47 88888.00 2015-09-12 01:49:55.875 255 12576.15 123.12 54639.50 88888.00 2015-09-12 01:49:56.000 255 12576.10 123.12 54639.47 88888.00 2015-09-12 01:49:56.125 255 12576.10 123.15 54639.47 88888.00 2015-09-12 01:49:56.250 255 12576.10 123.12 54639.47 88888.00 2015-09-12 01:49:56.375 255 12576.08 123.10 54639.50 88888.00 2015-09-12 01:49:56.500 255 12576.05 123.10 54639.47 88888.00 2015-09-12 01:49:56.625 255 12576.02 123.08 54639.47 88888.00 2015-09-12 01:49:56.750 255 12576.02 123.05 54639.47 88888.00 2015-09-12 01:49:56.875 255 12576.00 123.05 54639.50 88888.00 2015-09-12 01:49:57.000 255 12576.05 123.05 54639.47 88888.00 2015-09-12 01:49:57.125 255 12576.05 123.05 54639.50 88888.00 2015-09-12 01:49:57.250 255 12576.05 123.03 54639.50 88888.00 2015-09-12 01:49:57.375 255 12576.10 122.95 54639.50 88888.00 2015-09-12 01:49:57.500 255 12576.10 122.92 54639.47 88888.00 2015-09-12 01:49:57.625 255 12576.05 122.92 54639.50 88888.00 2015-09-12 01:49:57.750 255 12576.05 122.92 54639.47 88888.00 2015-09-12 01:49:57.875 255 12576.05 122.92 54639.45 88888.00 2015-09-12 01:49:58.000 255 12576.08 122.92 54639.45 88888.00 2015-09-12 01:49:58.125 255 12576.08 122.92 54639.47 88888.00 2015-09-12 01:49:58.250 255 12576.05 122.90 54639.50 88888.00 2015-09-12 01:49:58.375 255 12576.05 122.90 54639.47 88888.00 2015-09-12 01:49:58.500 255 12576.00 122.92 54639.45 88888.00 2015-09-12 01:49:58.625 255 12575.98 122.90 54639.47 88888.00 2015-09-12 01:49:58.750 255 12576.02 122.90 54639.47 88888.00 2015-09-12 01:49:58.875 255 12576.08 122.92 54639.47 88888.00 2015-09-12 01:49:59.000 255 12576.02 122.92 54639.45 88888.00 2015-09-12 01:49:59.125 255 12575.98 122.92 54639.45 88888.00 2015-09-12 01:49:59.250 255 12575.90 122.90 54639.43 88888.00 2015-09-12 01:49:59.375 255 12575.95 122.90 54639.43 88888.00 2015-09-12 01:49:59.500 255 12575.98 122.88 54639.43 88888.00 2015-09-12 01:49:59.625 255 12576.02 122.88 54639.45 88888.00 2015-09-12 01:49:59.750 255 12576.02 122.88 54639.45 88888.00 2015-09-12 01:49:59.875 255 12575.98 122.92 54639.43 88888.00 2015-09-12 01:50:00.000 255 12575.95 122.92 54639.43 88888.00 2015-09-12 01:50:00.125 255 12575.98 122.90 54639.43 88888.00 2015-09-12 01:50:00.250 255 12576.00 122.85 54639.43 88888.00 2015-09-12 01:50:00.375 255 12576.05 122.85 54639.43 88888.00 2015-09-12 01:50:00.500 255 12576.08 122.80 54639.45 88888.00 2015-09-12 01:50:00.625 255 12576.08 122.83 54639.45 88888.00 2015-09-12 01:50:00.750 255 12576.00 122.83 54639.43 88888.00 2015-09-12 01:50:00.875 255 12575.92 122.80 54639.40 88888.00 2015-09-12 01:50:01.000 255 12575.98 122.80 54639.38 88888.00 2015-09-12 01:50:01.125 255 12576.02 122.83 54639.43 88888.00 2015-09-12 01:50:01.250 255 12575.98 122.83 54639.40 88888.00 2015-09-12 01:50:01.375 255 12576.00 122.83 54639.40 88888.00 2015-09-12 01:50:01.500 255 12576.02 122.80 54639.40 88888.00 2015-09-12 01:50:01.625 255 12576.02 122.80 54639.43 88888.00 2015-09-12 01:50:01.750 255 12576.02 122.80 54639.40 88888.00 2015-09-12 01:50:01.875 255 12576.00 122.80 54639.38 88888.00 2015-09-12 01:50:02.000 255 12575.98 122.80 54639.38 88888.00 2015-09-12 01:50:02.125 255 12576.00 122.80 54639.38 88888.00 2015-09-12 01:50:02.250 255 12575.98 122.83 54639.40 88888.00 2015-09-12 01:50:02.375 255 12576.00 122.80 54639.40 88888.00 2015-09-12 01:50:02.500 255 12575.98 122.80 54639.40 88888.00 2015-09-12 01:50:02.625 255 12576.00 122.83 54639.38 88888.00 2015-09-12 01:50:02.750 255 12576.02 122.83 54639.38 88888.00 2015-09-12 01:50:02.875 255 12576.00 122.83 54639.40 88888.00 2015-09-12 01:50:03.000 255 12576.00 122.85 54639.38 88888.00 2015-09-12 01:50:03.125 255 12576.00 122.85 54639.32 88888.00 2015-09-12 01:50:03.250 255 12576.02 122.85 54639.35 88888.00 2015-09-12 01:50:03.375 255 12576.08 122.85 54639.32 88888.00 2015-09-12 01:50:03.500 255 12576.08 122.83 54639.32 88888.00 2015-09-12 01:50:03.625 255 12576.05 122.80 54639.30 88888.00 2015-09-12 01:50:03.750 255 12576.00 122.80 54639.30 88888.00 2015-09-12 01:50:03.875 255 12575.98 122.83 54639.30 88888.00 2015-09-12 01:50:04.000 255 12575.95 122.85 54639.30 88888.00 2015-09-12 01:50:04.125 255 12575.92 122.83 54639.30 88888.00 2015-09-12 01:50:04.250 255 12575.92 122.83 54639.32 88888.00 2015-09-12 01:50:04.375 255 12576.02 122.85 54639.30 88888.00 2015-09-12 01:50:04.500 255 12576.05 122.83 54639.30 88888.00 2015-09-12 01:50:04.625 255 12576.05 122.85 54639.30 88888.00 2015-09-12 01:50:04.750 255 12575.98 122.85 54639.30 88888.00 2015-09-12 01:50:04.875 255 12575.92 122.83 54639.32 88888.00 2015-09-12 01:50:05.000 255 12575.98 122.85 54639.30 88888.00 2015-09-12 01:50:05.125 255 12576.00 122.85 54639.28 88888.00 2015-09-12 01:50:05.250 255 12575.95 122.85 54639.30 88888.00 2015-09-12 01:50:05.375 255 12575.98 122.85 54639.30 88888.00 2015-09-12 01:50:05.500 255 12575.95 122.83 54639.28 88888.00 2015-09-12 01:50:05.625 255 12575.98 122.83 54639.28 88888.00 2015-09-12 01:50:05.750 255 12575.98 122.85 54639.28 88888.00 2015-09-12 01:50:05.875 255 12576.02 122.83 54639.28 88888.00 2015-09-12 01:50:06.000 255 12576.02 122.80 54639.25 88888.00 2015-09-12 01:50:06.125 255 12576.02 122.85 54639.28 88888.00 2015-09-12 01:50:06.250 255 12576.00 122.88 54639.30 88888.00 2015-09-12 01:50:06.375 255 12576.00 122.88 54639.28 88888.00 2015-09-12 01:50:06.500 255 12575.92 122.88 54639.25 88888.00 2015-09-12 01:50:06.625 255 12575.90 122.88 54639.25 88888.00 2015-09-12 01:50:06.750 255 12575.98 122.92 54639.25 88888.00 2015-09-12 01:50:06.875 255 12576.00 122.95 54639.25 88888.00 2015-09-12 01:50:07.000 255 12576.00 122.95 54639.22 88888.00 2015-09-12 01:50:07.125 255 12576.00 122.97 54639.25 88888.00 2015-09-12 01:50:07.250 255 12575.98 122.95 54639.25 88888.00 2015-09-12 01:50:07.375 255 12575.95 122.95 54639.22 88888.00 2015-09-12 01:50:07.500 255 12576.00 122.92 54639.22 88888.00 2015-09-12 01:50:07.625 255 12576.02 122.95 54639.20 88888.00 2015-09-12 01:50:07.750 255 12575.92 122.97 54639.22 88888.00 2015-09-12 01:50:07.875 255 12575.90 123.00 54639.22 88888.00 2015-09-12 01:50:08.000 255 12575.88 123.00 54639.22 88888.00 2015-09-12 01:50:08.125 255 12575.90 122.97 54639.20 88888.00 2015-09-12 01:50:08.250 255 12575.92 123.03 54639.22 88888.00 2015-09-12 01:50:08.375 255 12576.00 123.03 54639.20 88888.00 2015-09-12 01:50:08.500 255 12576.02 123.03 54639.20 88888.00 2015-09-12 01:50:08.625 255 12576.00 123.03 54639.22 88888.00 2015-09-12 01:50:08.750 255 12575.98 123.05 54639.20 88888.00 2015-09-12 01:50:08.875 255 12575.98 123.10 54639.20 88888.00 2015-09-12 01:50:09.000 255 12575.98 123.10 54639.18 88888.00 2015-09-12 01:50:09.125 255 12575.98 123.10 54639.18 88888.00 2015-09-12 01:50:09.250 255 12575.95 123.10 54639.15 88888.00 2015-09-12 01:50:09.375 255 12575.90 123.12 54639.15 88888.00 2015-09-12 01:50:09.500 255 12575.95 123.12 54639.18 88888.00 2015-09-12 01:50:09.625 255 12576.02 123.10 54639.15 88888.00 2015-09-12 01:50:09.750 255 12575.98 123.12 54639.18 88888.00 2015-09-12 01:50:09.875 255 12575.95 123.12 54639.15 88888.00 2015-09-12 01:50:10.000 255 12575.88 123.12 54639.15 88888.00 2015-09-12 01:50:10.125 255 12575.88 123.15 54639.20 88888.00 2015-09-12 01:50:10.250 255 12575.85 123.15 54639.25 88888.00 2015-09-12 01:50:10.375 255 12575.92 123.17 54639.25 88888.00 2015-09-12 01:50:10.500 255 12575.95 123.17 54639.25 88888.00 2015-09-12 01:50:10.625 255 12575.98 123.17 54639.22 88888.00 2015-09-12 01:50:10.750 255 12575.98 123.17 54639.22 88888.00 2015-09-12 01:50:10.875 255 12575.98 123.22 54639.22 88888.00 2015-09-12 01:50:11.000 255 12575.98 123.22 54639.22 88888.00 2015-09-12 01:50:11.125 255 12575.95 123.25 54639.22 88888.00 2015-09-12 01:50:11.250 255 12575.95 123.25 54639.22 88888.00 2015-09-12 01:50:11.375 255 12575.95 123.25 54639.20 88888.00 2015-09-12 01:50:11.500 255 12575.90 123.25 54639.20 88888.00 2015-09-12 01:50:11.625 255 12575.92 123.25 54639.20 88888.00 2015-09-12 01:50:11.750 255 12575.98 123.28 54639.20 88888.00 2015-09-12 01:50:11.875 255 12576.00 123.30 54639.22 88888.00 2015-09-12 01:50:12.000 255 12575.98 123.30 54639.20 88888.00 2015-09-12 01:50:12.125 255 12575.95 123.30 54639.20 88888.00 2015-09-12 01:50:12.250 255 12575.92 123.30 54639.20 88888.00 2015-09-12 01:50:12.375 255 12575.98 123.30 54639.18 88888.00 2015-09-12 01:50:12.500 255 12575.98 123.35 54639.18 88888.00 2015-09-12 01:50:12.625 255 12575.95 123.38 54639.18 88888.00 2015-09-12 01:50:12.750 255 12575.95 123.42 54639.18 88888.00 2015-09-12 01:50:12.875 255 12575.92 123.40 54639.18 88888.00 2015-09-12 01:50:13.000 255 12575.92 123.38 54639.15 88888.00 2015-09-12 01:50:13.125 255 12575.90 123.38 54639.15 88888.00 2015-09-12 01:50:13.250 255 12575.88 123.40 54639.18 88888.00 2015-09-12 01:50:13.375 255 12575.92 123.40 54639.18 88888.00 2015-09-12 01:50:13.500 255 12575.95 123.42 54639.15 88888.00 2015-09-12 01:50:13.625 255 12575.92 123.42 54639.12 88888.00 2015-09-12 01:50:13.750 255 12575.92 123.42 54639.12 88888.00 2015-09-12 01:50:13.875 255 12575.92 123.45 54639.12 88888.00 2015-09-12 01:50:14.000 255 12575.90 123.45 54639.12 88888.00 2015-09-12 01:50:14.125 255 12575.92 123.45 54639.10 88888.00 2015-09-12 01:50:14.250 255 12575.85 123.47 54639.10 88888.00 2015-09-12 01:50:14.375 255 12575.83 123.42 54639.10 88888.00 2015-09-12 01:50:14.500 255 12575.80 123.42 54639.10 88888.00 2015-09-12 01:50:14.625 255 12575.83 123.42 54639.10 88888.00 2015-09-12 01:50:14.750 255 12575.88 123.47 54639.07 88888.00 2015-09-12 01:50:14.875 255 12575.88 123.50 54639.07 88888.00 2015-09-12 01:50:15.000 255 12575.83 123.53 54639.07 88888.00 2015-09-12 01:50:15.125 255 12575.85 123.58 54639.07 88888.00 2015-09-12 01:50:15.250 255 12575.88 123.60 54639.05 88888.00 2015-09-12 01:50:15.375 255 12575.92 123.62 54639.05 88888.00 2015-09-12 01:50:15.500 255 12575.88 123.60 54639.05 88888.00 2015-09-12 01:50:15.625 255 12575.95 123.60 54639.03 88888.00 2015-09-12 01:50:15.750 255 12576.00 123.62 54639.05 88888.00 2015-09-12 01:50:15.875 255 12576.00 123.65 54639.05 88888.00 2015-09-12 01:50:16.000 255 12575.98 123.60 54639.03 88888.00 2015-09-12 01:50:16.125 255 12576.00 123.62 54639.00 88888.00 2015-09-12 01:50:16.250 255 12575.98 123.65 54639.00 88888.00 2015-09-12 01:50:16.375 255 12575.98 123.67 54639.00 88888.00 2015-09-12 01:50:16.500 255 12575.98 123.70 54639.03 88888.00 2015-09-12 01:50:16.625 255 12575.95 123.70 54639.00 88888.00 2015-09-12 01:50:16.750 255 12575.95 123.72 54638.97 88888.00 2015-09-12 01:50:16.875 255 12576.00 123.70 54638.97 88888.00 2015-09-12 01:50:17.000 255 12576.00 123.70 54638.95 88888.00 2015-09-12 01:50:17.125 255 12575.98 123.72 54638.97 88888.00 2015-09-12 01:50:17.250 255 12575.98 123.70 54638.97 88888.00 2015-09-12 01:50:17.375 255 12576.02 123.72 54638.93 88888.00 2015-09-12 01:50:17.500 255 12576.02 123.72 54638.95 88888.00 2015-09-12 01:50:17.625 255 12576.05 123.75 54638.93 88888.00 2015-09-12 01:50:17.750 255 12576.08 123.75 54638.95 88888.00 2015-09-12 01:50:17.875 255 12576.05 123.72 54638.93 88888.00 2015-09-12 01:50:18.000 255 12576.02 123.75 54638.90 88888.00 2015-09-12 01:50:18.125 255 12576.05 123.75 54638.90 88888.00 2015-09-12 01:50:18.250 255 12576.02 123.75 54638.90 88888.00 2015-09-12 01:50:18.375 255 12576.05 123.78 54638.90 88888.00 2015-09-12 01:50:18.500 255 12576.05 123.78 54638.93 88888.00 2015-09-12 01:50:18.625 255 12576.08 123.75 54638.90 88888.00 2015-09-12 01:50:18.750 255 12576.08 123.75 54638.88 88888.00 2015-09-12 01:50:18.875 255 12576.08 123.78 54638.85 88888.00 2015-09-12 01:50:19.000 255 12576.08 123.80 54638.85 88888.00 2015-09-12 01:50:19.125 255 12576.05 123.80 54638.85 88888.00 2015-09-12 01:50:19.250 255 12576.02 123.80 54638.85 88888.00 2015-09-12 01:50:19.375 255 12576.05 123.80 54638.85 88888.00 2015-09-12 01:50:19.500 255 12576.10 123.80 54638.82 88888.00 2015-09-12 01:50:19.625 255 12576.10 123.83 54638.80 88888.00 2015-09-12 01:50:19.750 255 12576.12 123.83 54638.80 88888.00 2015-09-12 01:50:19.875 255 12576.15 123.85 54638.78 88888.00 2015-09-12 01:50:20.000 255 12576.20 123.80 54638.80 88888.00 2015-09-12 01:50:20.125 255 12576.17 123.83 54638.80 88888.00 2015-09-12 01:50:20.250 255 12576.15 123.85 54638.78 88888.00 2015-09-12 01:50:20.375 255 12576.12 123.90 54638.75 88888.00 2015-09-12 01:50:20.500 255 12576.08 123.85 54638.78 88888.00 2015-09-12 01:50:20.625 255 12576.10 123.85 54638.75 88888.00 2015-09-12 01:50:20.750 255 12576.12 123.88 54638.75 88888.00 2015-09-12 01:50:20.875 255 12576.17 123.92 54638.75 88888.00 2015-09-12 01:50:21.000 255 12576.17 123.90 54638.70 88888.00 2015-09-12 01:50:21.125 255 12576.10 123.88 54638.72 88888.00 2015-09-12 01:50:21.250 255 12576.10 123.88 54638.72 88888.00 2015-09-12 01:50:21.375 255 12576.23 123.88 54638.72 88888.00 2015-09-12 01:50:21.500 255 12576.25 123.92 54638.72 88888.00 2015-09-12 01:50:21.625 255 12576.23 123.90 54638.70 88888.00 2015-09-12 01:50:21.750 255 12576.23 123.90 54638.70 88888.00 2015-09-12 01:50:21.875 255 12576.25 123.88 54638.70 88888.00 2015-09-12 01:50:22.000 255 12576.25 123.88 54638.65 88888.00 2015-09-12 01:50:22.125 255 12576.27 123.88 54638.68 88888.00 2015-09-12 01:50:22.250 255 12576.20 123.88 54638.65 88888.00 2015-09-12 01:50:22.375 255 12576.25 123.88 54638.65 88888.00 2015-09-12 01:50:22.500 255 12576.27 123.88 54638.68 88888.00 2015-09-12 01:50:22.625 255 12576.20 123.90 54638.68 88888.00 2015-09-12 01:50:22.750 255 12576.15 123.92 54638.68 88888.00 2015-09-12 01:50:22.875 255 12576.17 123.92 54638.65 88888.00 2015-09-12 01:50:23.000 255 12576.23 123.92 54638.62 88888.00 2015-09-12 01:50:23.125 255 12576.23 123.92 54638.62 88888.00 2015-09-12 01:50:23.250 255 12576.17 123.90 54638.62 88888.00 2015-09-12 01:50:23.375 255 12576.17 123.90 54638.62 88888.00 2015-09-12 01:50:23.500 255 12576.15 123.90 54638.62 88888.00 2015-09-12 01:50:23.625 255 12576.17 123.92 54638.62 88888.00 2015-09-12 01:50:23.750 255 12576.23 123.92 54638.62 88888.00 2015-09-12 01:50:23.875 255 12576.27 123.92 54638.62 88888.00 2015-09-12 01:50:24.000 255 12576.30 123.92 54638.62 88888.00 2015-09-12 01:50:24.125 255 12576.33 123.95 54638.62 88888.00 2015-09-12 01:50:24.250 255 12576.33 123.92 54638.62 88888.00 2015-09-12 01:50:24.375 255 12576.27 123.90 54638.57 88888.00 2015-09-12 01:50:24.500 255 12576.25 123.90 54638.55 88888.00 2015-09-12 01:50:24.625 255 12576.27 123.92 54638.57 88888.00 2015-09-12 01:50:24.750 255 12576.30 123.92 54638.57 88888.00 2015-09-12 01:50:24.875 255 12576.27 123.95 54638.57 88888.00 2015-09-12 01:50:25.000 255 12576.27 123.92 54638.55 88888.00 2015-09-12 01:50:25.125 255 12576.30 123.88 54638.55 88888.00 2015-09-12 01:50:25.250 255 12576.30 123.83 54638.57 88888.00 2015-09-12 01:50:25.375 255 12576.35 123.85 54638.55 88888.00 2015-09-12 01:50:25.500 255 12576.25 123.85 54638.55 88888.00 2015-09-12 01:50:25.625 255 12576.23 123.85 54638.53 88888.00 2015-09-12 01:50:25.750 255 12576.25 123.83 54638.55 88888.00 2015-09-12 01:50:25.875 255 12576.25 123.83 54638.53 88888.00 2015-09-12 01:50:26.000 255 12576.23 123.80 54638.50 88888.00 2015-09-12 01:50:26.125 255 12576.17 123.80 54638.50 88888.00 2015-09-12 01:50:26.250 255 12576.20 123.83 54638.53 88888.00 2015-09-12 01:50:26.375 255 12576.27 123.88 54638.53 88888.00 2015-09-12 01:50:26.500 255 12576.33 123.88 54638.50 88888.00 2015-09-12 01:50:26.625 255 12576.27 123.85 54638.47 88888.00 2015-09-12 01:50:26.750 255 12576.27 123.88 54638.50 88888.00 2015-09-12 01:50:26.875 255 12576.27 123.85 54638.47 88888.00 2015-09-12 01:50:27.000 255 12576.25 123.85 54638.50 88888.00 2015-09-12 01:50:27.125 255 12576.25 123.85 54638.47 88888.00 2015-09-12 01:50:27.250 255 12576.25 123.85 54638.47 88888.00 2015-09-12 01:50:27.375 255 12576.30 123.85 54638.50 88888.00 2015-09-12 01:50:27.500 255 12576.35 123.85 54638.47 88888.00 2015-09-12 01:50:27.625 255 12576.33 123.85 54638.45 88888.00 2015-09-12 01:50:27.750 255 12576.35 123.85 54638.45 88888.00 2015-09-12 01:50:27.875 255 12576.33 123.85 54638.47 88888.00 2015-09-12 01:50:28.000 255 12576.33 123.80 54638.47 88888.00 2015-09-12 01:50:28.125 255 12576.27 123.83 54638.47 88888.00 2015-09-12 01:50:28.250 255 12576.20 123.83 54638.45 88888.00 2015-09-12 01:50:28.375 255 12576.23 123.83 54638.43 88888.00 2015-09-12 01:50:28.500 255 12576.25 123.83 54638.45 88888.00 2015-09-12 01:50:28.625 255 12576.30 123.83 54638.45 88888.00 2015-09-12 01:50:28.750 255 12576.30 123.83 54638.43 88888.00 2015-09-12 01:50:28.875 255 12576.25 123.88 54638.43 88888.00 2015-09-12 01:50:29.000 255 12576.27 123.90 54638.45 88888.00 2015-09-12 01:50:29.125 255 12576.30 123.90 54638.45 88888.00 2015-09-12 01:50:29.250 255 12576.25 123.80 54638.40 88888.00 2015-09-12 01:50:29.375 255 12576.20 123.78 54638.38 88888.00 2015-09-12 01:50:29.500 255 12576.23 123.78 54638.40 88888.00 2015-09-12 01:50:29.625 255 12576.30 123.83 54638.40 88888.00 2015-09-12 01:50:29.750 255 12576.30 123.85 54638.38 88888.00 2015-09-12 01:50:29.875 255 12576.27 123.83 54638.38 88888.00 2015-09-12 01:50:30.000 255 12576.23 123.78 54638.40 88888.00 2015-09-12 01:50:30.125 255 12576.15 123.75 54638.40 88888.00 2015-09-12 01:50:30.250 255 12576.17 123.75 54638.40 88888.00 2015-09-12 01:50:30.375 255 12576.17 123.75 54638.40 88888.00 2015-09-12 01:50:30.500 255 12576.20 123.72 54638.38 88888.00 2015-09-12 01:50:30.625 255 12576.17 123.70 54638.38 88888.00 2015-09-12 01:50:30.750 255 12576.15 123.70 54638.38 88888.00 2015-09-12 01:50:30.875 255 12576.12 123.67 54638.38 88888.00 2015-09-12 01:50:31.000 255 12576.17 123.65 54638.38 88888.00 2015-09-12 01:50:31.125 255 12576.15 123.67 54638.35 88888.00 2015-09-12 01:50:31.250 255 12576.05 123.72 54638.40 88888.00 2015-09-12 01:50:31.375 255 12576.08 123.70 54638.38 88888.00 2015-09-12 01:50:31.500 255 12576.17 123.67 54638.38 88888.00 2015-09-12 01:50:31.625 255 12576.17 123.67 54638.35 88888.00 2015-09-12 01:50:31.750 255 12576.20 123.65 54638.35 88888.00 2015-09-12 01:50:31.875 255 12576.23 123.67 54638.35 88888.00 2015-09-12 01:50:32.000 255 12576.15 123.70 54638.32 88888.00 2015-09-12 01:50:32.125 255 12576.10 123.70 54638.35 88888.00 2015-09-12 01:50:32.250 255 12576.10 123.65 54638.35 88888.00 2015-09-12 01:50:32.375 255 12576.15 123.67 54638.35 88888.00 2015-09-12 01:50:32.500 255 12576.17 123.67 54638.32 88888.00 2015-09-12 01:50:32.625 255 12576.12 123.67 54638.32 88888.00 2015-09-12 01:50:32.750 255 12576.05 123.70 54638.32 88888.00 2015-09-12 01:50:32.875 255 12576.10 123.70 54638.32 88888.00 2015-09-12 01:50:33.000 255 12576.05 123.65 54638.30 88888.00 2015-09-12 01:50:33.125 255 12576.02 123.65 54638.30 88888.00 2015-09-12 01:50:33.250 255 12576.05 123.62 54638.32 88888.00 2015-09-12 01:50:33.375 255 12576.02 123.67 54638.32 88888.00 2015-09-12 01:50:33.500 255 12576.02 123.67 54638.35 88888.00 2015-09-12 01:50:33.625 255 12576.00 123.65 54638.35 88888.00 2015-09-12 01:50:33.750 255 12575.98 123.62 54638.35 88888.00 2015-09-12 01:50:33.875 255 12576.00 123.60 54638.35 88888.00 2015-09-12 01:50:34.000 255 12576.00 123.60 54638.32 88888.00 2015-09-12 01:50:34.125 255 12575.98 123.60 54638.35 88888.00 2015-09-12 01:50:34.250 255 12575.92 123.58 54638.32 88888.00 2015-09-12 01:50:34.375 255 12576.00 123.55 54638.35 88888.00 2015-09-12 01:50:34.500 255 12576.00 123.58 54638.35 88888.00 2015-09-12 01:50:34.625 255 12575.92 123.58 54638.32 88888.00 2015-09-12 01:50:34.750 255 12575.90 123.58 54638.32 88888.00 2015-09-12 01:50:34.875 255 12575.98 123.58 54638.32 88888.00 2015-09-12 01:50:35.000 255 12576.05 123.55 54638.32 88888.00 2015-09-12 01:50:35.125 255 12576.08 123.55 54638.32 88888.00 2015-09-12 01:50:35.250 255 12576.02 123.55 54638.32 88888.00 2015-09-12 01:50:35.375 255 12575.95 123.55 54638.32 88888.00 2015-09-12 01:50:35.500 255 12575.90 123.55 54638.32 88888.00 2015-09-12 01:50:35.625 255 12575.88 123.53 54638.30 88888.00 2015-09-12 01:50:35.750 255 12575.90 123.55 54638.30 88888.00 2015-09-12 01:50:35.875 255 12575.90 123.53 54638.28 88888.00 2015-09-12 01:50:36.000 255 12575.90 123.55 54638.28 88888.00 2015-09-12 01:50:36.125 255 12575.88 123.55 54638.28 88888.00 2015-09-12 01:50:36.250 255 12575.80 123.55 54638.30 88888.00 2015-09-12 01:50:36.375 255 12575.85 123.58 54638.28 88888.00 2015-09-12 01:50:36.500 255 12575.85 123.55 54638.25 88888.00 2015-09-12 01:50:36.625 255 12575.85 123.53 54638.25 88888.00 2015-09-12 01:50:36.750 255 12575.83 123.53 54638.28 88888.00 2015-09-12 01:50:36.875 255 12575.80 123.58 54638.25 88888.00 2015-09-12 01:50:37.000 255 12575.80 123.62 54638.25 88888.00 2015-09-12 01:50:37.125 255 12575.77 123.60 54638.25 88888.00 2015-09-12 01:50:37.250 255 12575.73 123.53 54638.25 88888.00 2015-09-12 01:50:37.375 255 12575.77 123.53 54638.22 88888.00 2015-09-12 01:50:37.500 255 12575.77 123.50 54638.25 88888.00 2015-09-12 01:50:37.625 255 12575.85 123.53 54638.22 88888.00 2015-09-12 01:50:37.750 255 12575.90 123.53 54638.20 88888.00 2015-09-12 01:50:37.875 255 12575.85 123.53 54638.20 88888.00 2015-09-12 01:50:38.000 255 12575.80 123.47 54638.20 88888.00 2015-09-12 01:50:38.125 255 12575.80 123.50 54638.20 88888.00 2015-09-12 01:50:38.250 255 12575.77 123.47 54638.18 88888.00 2015-09-12 01:50:38.375 255 12575.83 123.47 54638.18 88888.00 2015-09-12 01:50:38.500 255 12575.83 123.47 54638.18 88888.00 2015-09-12 01:50:38.625 255 12575.80 123.45 54638.15 88888.00 2015-09-12 01:50:38.750 255 12575.80 123.45 54638.10 88888.00 2015-09-12 01:50:38.875 255 12575.77 123.47 54638.10 88888.00 2015-09-12 01:50:39.000 255 12575.83 123.50 54638.07 88888.00 2015-09-12 01:50:39.125 255 12575.83 123.53 54638.10 88888.00 2015-09-12 01:50:39.250 255 12575.80 123.53 54638.07 88888.00 2015-09-12 01:50:39.375 255 12575.80 123.55 54638.07 88888.00 2015-09-12 01:50:39.500 255 12575.80 123.53 54638.07 88888.00 2015-09-12 01:50:39.625 255 12575.77 123.53 54638.05 88888.00 2015-09-12 01:50:39.750 255 12575.77 123.55 54638.07 88888.00 2015-09-12 01:50:39.875 255 12575.77 123.53 54638.03 88888.00 2015-09-12 01:50:40.000 255 12575.80 123.55 54638.00 88888.00 2015-09-12 01:50:40.125 255 12575.83 123.53 54638.03 88888.00 2015-09-12 01:50:40.250 255 12575.85 123.53 54638.00 88888.00 2015-09-12 01:50:40.375 255 12575.92 123.53 54638.03 88888.00 2015-09-12 01:50:40.500 255 12575.92 123.53 54638.03 88888.00 2015-09-12 01:50:40.625 255 12575.90 123.53 54638.00 88888.00 2015-09-12 01:50:40.750 255 12575.90 123.53 54638.00 88888.00 2015-09-12 01:50:40.875 255 12575.92 123.50 54637.97 88888.00 2015-09-12 01:50:41.000 255 12575.92 123.50 54637.97 88888.00 2015-09-12 01:50:41.125 255 12575.95 123.47 54637.97 88888.00 2015-09-12 01:50:41.250 255 12575.92 123.53 54637.95 88888.00 2015-09-12 01:50:41.375 255 12575.88 123.53 54637.95 88888.00 2015-09-12 01:50:41.500 255 12575.85 123.53 54637.97 88888.00 2015-09-12 01:50:41.625 255 12575.88 123.53 54637.95 88888.00 2015-09-12 01:50:41.750 255 12575.92 123.50 54637.93 88888.00 2015-09-12 01:50:41.875 255 12575.90 123.53 54637.93 88888.00 2015-09-12 01:50:42.000 255 12575.95 123.53 54637.90 88888.00 2015-09-12 01:50:42.125 255 12576.00 123.53 54637.93 88888.00 2015-09-12 01:50:42.250 255 12576.00 123.50 54637.93 88888.00 2015-09-12 01:50:42.375 255 12576.00 123.50 54637.90 88888.00 2015-09-12 01:50:42.500 255 12575.98 123.53 54637.90 88888.00 2015-09-12 01:50:42.625 255 12575.95 123.55 54637.90 88888.00 2015-09-12 01:50:42.750 255 12576.02 123.58 54637.90 88888.00 2015-09-12 01:50:42.875 255 12576.00 123.55 54637.85 88888.00 2015-09-12 01:50:43.000 255 12575.98 123.55 54637.85 88888.00 2015-09-12 01:50:43.125 255 12576.02 123.58 54637.82 88888.00 2015-09-12 01:50:43.250 255 12576.08 123.58 54637.82 88888.00 2015-09-12 01:50:43.375 255 12576.10 123.60 54637.80 88888.00 2015-09-12 01:50:43.500 255 12576.12 123.62 54637.78 88888.00 2015-09-12 01:50:43.625 255 12576.15 123.62 54637.78 88888.00 2015-09-12 01:50:43.750 255 12576.23 123.60 54637.75 88888.00 2015-09-12 01:50:43.875 255 12576.25 123.60 54637.75 88888.00 2015-09-12 01:50:44.000 255 12576.27 123.62 54637.70 88888.00 2015-09-12 01:50:44.125 255 12576.25 123.65 54637.70 88888.00 2015-09-12 01:50:44.250 255 12576.20 123.62 54637.70 88888.00 2015-09-12 01:50:44.375 255 12576.20 123.62 54637.70 88888.00 2015-09-12 01:50:44.500 255 12576.23 123.60 54637.72 88888.00 2015-09-12 01:50:44.625 255 12576.27 123.60 54637.72 88888.00 2015-09-12 01:50:44.750 255 12576.33 123.60 54637.70 88888.00 2015-09-12 01:50:44.875 255 12576.38 123.62 54637.68 88888.00 2015-09-12 01:50:45.000 255 12576.42 123.62 54637.68 88888.00 2015-09-12 01:50:45.125 255 12576.45 123.65 54637.65 88888.00 2015-09-12 01:50:45.250 255 12576.48 123.65 54637.65 88888.00 2015-09-12 01:50:45.375 255 12576.55 123.65 54637.62 88888.00 2015-09-12 01:50:45.500 255 12576.60 123.70 54637.65 88888.00 2015-09-12 01:50:45.625 255 12576.58 123.72 54637.62 88888.00 2015-09-12 01:50:45.750 255 12576.52 123.75 54637.60 88888.00 2015-09-12 01:50:45.875 255 12576.52 123.72 54637.60 88888.00 2015-09-12 01:50:46.000 255 12576.50 123.70 54637.57 88888.00 2015-09-12 01:50:46.125 255 12576.50 123.72 54637.57 88888.00 2015-09-12 01:50:46.250 255 12576.58 123.72 54637.55 88888.00 2015-09-12 01:50:46.375 255 12576.65 123.72 54637.55 88888.00 2015-09-12 01:50:46.500 255 12576.65 123.75 54637.53 88888.00 2015-09-12 01:50:46.625 255 12576.70 123.75 54637.53 88888.00 2015-09-12 01:50:46.750 255 12576.70 123.78 54637.53 88888.00 2015-09-12 01:50:46.875 255 12576.70 123.80 54637.53 88888.00 2015-09-12 01:50:47.000 255 12576.75 123.85 54637.50 88888.00 2015-09-12 01:50:47.125 255 12576.75 123.83 54637.50 88888.00 2015-09-12 01:50:47.250 255 12576.75 123.80 54637.53 88888.00 2015-09-12 01:50:47.375 255 12576.75 123.83 54637.50 88888.00 2015-09-12 01:50:47.500 255 12576.77 123.85 54637.47 88888.00 2015-09-12 01:50:47.625 255 12576.80 123.85 54637.47 88888.00 2015-09-12 01:50:47.750 255 12576.85 123.85 54637.45 88888.00 2015-09-12 01:50:47.875 255 12576.90 123.88 54637.45 88888.00 2015-09-12 01:50:48.000 255 12576.92 123.83 54637.43 88888.00 2015-09-12 01:50:48.125 255 12576.92 123.83 54637.43 88888.00 2015-09-12 01:50:48.250 255 12576.88 123.83 54637.43 88888.00 2015-09-12 01:50:48.375 255 12576.95 123.85 54637.40 88888.00 2015-09-12 01:50:48.500 255 12576.98 123.88 54637.38 88888.00 2015-09-12 01:50:48.625 255 12577.00 123.88 54637.38 88888.00 2015-09-12 01:50:48.750 255 12577.05 123.88 54637.38 88888.00 2015-09-12 01:50:48.875 255 12577.10 123.85 54637.35 88888.00 2015-09-12 01:50:49.000 255 12577.15 123.85 54637.35 88888.00 2015-09-12 01:50:49.125 255 12577.15 123.85 54637.35 88888.00 2015-09-12 01:50:49.250 255 12577.10 123.88 54637.32 88888.00 2015-09-12 01:50:49.375 255 12577.12 123.92 54637.30 88888.00 2015-09-12 01:50:49.500 255 12577.17 123.95 54637.30 88888.00 2015-09-12 01:50:49.625 255 12577.15 123.95 54637.25 88888.00 2015-09-12 01:50:49.750 255 12577.10 123.95 54637.25 88888.00 2015-09-12 01:50:49.875 255 12577.17 123.95 54637.25 88888.00 2015-09-12 01:50:50.000 255 12577.20 123.95 54637.25 88888.00 2015-09-12 01:50:50.125 255 12577.20 123.95 54637.22 88888.00 2015-09-12 01:50:50.250 255 12577.15 123.95 54637.25 88888.00 2015-09-12 01:50:50.375 255 12577.17 123.97 54637.22 88888.00 2015-09-12 01:50:50.500 255 12577.25 123.97 54637.22 88888.00 2015-09-12 01:50:50.625 255 12577.35 124.00 54637.22 88888.00 2015-09-12 01:50:50.750 255 12577.33 124.03 54637.20 88888.00 2015-09-12 01:50:50.875 255 12577.30 124.03 54637.22 88888.00 2015-09-12 01:50:51.000 255 12577.33 124.05 54637.22 88888.00 2015-09-12 01:50:51.125 255 12577.38 124.03 54637.22 88888.00 2015-09-12 01:50:51.250 255 12577.40 124.03 54637.20 88888.00 2015-09-12 01:50:51.375 255 12577.48 124.05 54637.18 88888.00 2015-09-12 01:50:51.500 255 12577.42 124.08 54637.12 88888.00 2015-09-12 01:50:51.625 255 12577.40 124.05 54637.15 88888.00 2015-09-12 01:50:51.750 255 12577.42 124.08 54637.15 88888.00 2015-09-12 01:50:51.875 255 12577.45 124.08 54637.12 88888.00 2015-09-12 01:50:52.000 255 12577.48 124.08 54637.10 88888.00 2015-09-12 01:50:52.125 255 12577.45 124.10 54637.10 88888.00 2015-09-12 01:50:52.250 255 12577.42 124.10 54637.10 88888.00 2015-09-12 01:50:52.375 255 12577.45 124.12 54637.10 88888.00 2015-09-12 01:50:52.500 255 12577.42 124.10 54637.10 88888.00 2015-09-12 01:50:52.625 255 12577.42 124.12 54637.05 88888.00 2015-09-12 01:50:52.750 255 12577.45 124.12 54637.05 88888.00 2015-09-12 01:50:52.875 255 12577.48 124.12 54637.07 88888.00 2015-09-12 01:50:53.000 255 12577.48 124.12 54637.07 88888.00 2015-09-12 01:50:53.125 255 12577.52 124.15 54637.07 88888.00 2015-09-12 01:50:53.250 255 12577.55 124.17 54637.05 88888.00 2015-09-12 01:50:53.375 255 12577.55 124.17 54637.05 88888.00 2015-09-12 01:50:53.500 255 12577.55 124.20 54637.03 88888.00 2015-09-12 01:50:53.625 255 12577.52 124.17 54637.03 88888.00 2015-09-12 01:50:53.750 255 12577.52 124.22 54637.03 88888.00 2015-09-12 01:50:53.875 255 12577.58 124.17 54637.03 88888.00 2015-09-12 01:50:54.000 255 12577.60 124.22 54637.00 88888.00 2015-09-12 01:50:54.125 255 12577.60 124.20 54637.03 88888.00 2015-09-12 01:50:54.250 255 12577.62 124.20 54637.00 88888.00 2015-09-12 01:50:54.375 255 12577.65 124.20 54637.00 88888.00 2015-09-12 01:50:54.500 255 12577.62 124.22 54637.00 88888.00 2015-09-12 01:50:54.625 255 12577.62 124.25 54637.00 88888.00 2015-09-12 01:50:54.750 255 12577.65 124.25 54637.00 88888.00 2015-09-12 01:50:54.875 255 12577.65 124.25 54637.00 88888.00 2015-09-12 01:50:55.000 255 12577.62 124.25 54636.97 88888.00 2015-09-12 01:50:55.125 255 12577.60 124.28 54637.00 88888.00 2015-09-12 01:50:55.250 255 12577.62 124.30 54637.00 88888.00 2015-09-12 01:50:55.375 255 12577.62 124.28 54637.00 88888.00 2015-09-12 01:50:55.500 255 12577.58 124.25 54637.03 88888.00 2015-09-12 01:50:55.625 255 12577.58 124.25 54637.00 88888.00 2015-09-12 01:50:55.750 255 12577.52 124.22 54637.00 88888.00 2015-09-12 01:50:55.875 255 12577.50 124.22 54637.00 88888.00 2015-09-12 01:50:56.000 255 12577.58 124.22 54637.00 88888.00 2015-09-12 01:50:56.125 255 12577.62 124.22 54637.00 88888.00 2015-09-12 01:50:56.250 255 12577.58 124.22 54637.00 88888.00 2015-09-12 01:50:56.375 255 12577.55 124.25 54636.97 88888.00 2015-09-12 01:50:56.500 255 12577.60 124.22 54637.00 88888.00 2015-09-12 01:50:56.625 255 12577.62 124.25 54637.00 88888.00 2015-09-12 01:50:56.750 255 12577.52 124.25 54637.00 88888.00 2015-09-12 01:50:56.875 255 12577.45 124.25 54637.00 88888.00 2015-09-12 01:50:57.000 255 12577.50 124.28 54636.97 88888.00 2015-09-12 01:50:57.125 255 12577.55 124.33 54637.00 88888.00 2015-09-12 01:50:57.250 255 12577.52 124.30 54636.97 88888.00 2015-09-12 01:50:57.375 255 12577.58 124.28 54637.00 88888.00 2015-09-12 01:50:57.500 255 12577.58 124.30 54637.00 88888.00 2015-09-12 01:50:57.625 255 12577.55 124.28 54637.00 88888.00 2015-09-12 01:50:57.750 255 12577.55 124.28 54637.03 88888.00 2015-09-12 01:50:57.875 255 12577.50 124.28 54637.03 88888.00 2015-09-12 01:50:58.000 255 12577.45 124.28 54637.00 88888.00 2015-09-12 01:50:58.125 255 12577.48 124.30 54637.03 88888.00 2015-09-12 01:50:58.250 255 12577.42 124.28 54637.05 88888.00 2015-09-12 01:50:58.375 255 12577.48 124.25 54637.03 88888.00 2015-09-12 01:50:58.500 255 12577.45 124.30 54637.03 88888.00 2015-09-12 01:50:58.625 255 12577.45 124.30 54637.03 88888.00 2015-09-12 01:50:58.750 255 12577.42 124.28 54637.00 88888.00 2015-09-12 01:50:58.875 255 12577.45 124.25 54637.00 88888.00 2015-09-12 01:50:59.000 255 12577.45 124.25 54636.97 88888.00 2015-09-12 01:50:59.125 255 12577.42 124.28 54637.00 88888.00 2015-09-12 01:50:59.250 255 12577.38 124.28 54637.03 88888.00 2015-09-12 01:50:59.375 255 12577.30 124.25 54637.05 88888.00 2015-09-12 01:50:59.500 255 12577.30 124.20 54637.03 88888.00 2015-09-12 01:50:59.625 255 12577.33 124.20 54637.05 88888.00 2015-09-12 01:50:59.750 255 12577.40 124.22 54637.05 88888.00 2015-09-12 01:50:59.875 255 12577.48 124.20 54637.05 88888.00 2015-09-12 01:51:00.000 255 12577.48 124.17 54637.03 88888.00 2015-09-12 01:51:00.125 255 12577.42 124.17 54637.03 88888.00 2015-09-12 01:51:00.250 255 12577.45 124.15 54637.05 88888.00 2015-09-12 01:51:00.375 255 12577.42 124.12 54637.03 88888.00 2015-09-12 01:51:00.500 255 12577.40 124.10 54637.07 88888.00 2015-09-12 01:51:00.625 255 12577.33 124.12 54637.05 88888.00 2015-09-12 01:51:00.750 255 12577.30 124.12 54637.05 88888.00 2015-09-12 01:51:00.875 255 12577.25 124.10 54637.05 88888.00 2015-09-12 01:51:01.000 255 12577.25 124.10 54637.05 88888.00 2015-09-12 01:51:01.125 255 12577.30 124.08 54637.07 88888.00 2015-09-12 01:51:01.250 255 12577.25 124.05 54637.07 88888.00 2015-09-12 01:51:01.375 255 12577.23 124.05 54637.07 88888.00 2015-09-12 01:51:01.500 255 12577.20 124.08 54637.07 88888.00 2015-09-12 01:51:01.625 255 12577.27 124.05 54637.07 88888.00 2015-09-12 01:51:01.750 255 12577.30 124.05 54637.12 88888.00 2015-09-12 01:51:01.875 255 12577.30 124.03 54637.12 88888.00 2015-09-12 01:51:02.000 255 12577.20 124.03 54637.10 88888.00 2015-09-12 01:51:02.125 255 12577.15 124.05 54637.12 88888.00 2015-09-12 01:51:02.250 255 12577.17 124.05 54637.12 88888.00 2015-09-12 01:51:02.375 255 12577.17 124.03 54637.10 88888.00 2015-09-12 01:51:02.500 255 12577.12 124.00 54637.12 88888.00 2015-09-12 01:51:02.625 255 12577.12 124.00 54637.15 88888.00 2015-09-12 01:51:02.750 255 12577.08 124.00 54637.15 88888.00 2015-09-12 01:51:02.875 255 12577.02 123.97 54637.15 88888.00 2015-09-12 01:51:03.000 255 12576.98 123.97 54637.18 88888.00 2015-09-12 01:51:03.125 255 12577.00 123.97 54637.18 88888.00 2015-09-12 01:51:03.250 255 12576.98 123.92 54637.20 88888.00 2015-09-12 01:51:03.375 255 12576.92 123.95 54637.18 88888.00 2015-09-12 01:51:03.500 255 12577.00 123.92 54637.18 88888.00 2015-09-12 01:51:03.625 255 12577.05 123.92 54637.18 88888.00 2015-09-12 01:51:03.750 255 12577.02 123.92 54637.18 88888.00 2015-09-12 01:51:03.875 255 12577.02 123.88 54637.20 88888.00 2015-09-12 01:51:04.000 255 12576.98 123.88 54637.20 88888.00 2015-09-12 01:51:04.125 255 12577.02 123.85 54637.20 88888.00 2015-09-12 01:51:04.250 255 12577.02 123.85 54637.20 88888.00 2015-09-12 01:51:04.375 255 12577.00 123.83 54637.20 88888.00 2015-09-12 01:51:04.500 255 12576.92 123.80 54637.20 88888.00 2015-09-12 01:51:04.625 255 12576.90 123.80 54637.20 88888.00 2015-09-12 01:51:04.750 255 12576.85 123.78 54637.18 88888.00 2015-09-12 01:51:04.875 255 12576.88 123.78 54637.20 88888.00 2015-09-12 01:51:05.000 255 12576.90 123.75 54637.20 88888.00 2015-09-12 01:51:05.125 255 12576.88 123.75 54637.22 88888.00 2015-09-12 01:51:05.250 255 12576.80 123.70 54637.22 88888.00 2015-09-12 01:51:05.375 255 12576.85 123.70 54637.22 88888.00 2015-09-12 01:51:05.500 255 12576.95 123.70 54637.22 88888.00 2015-09-12 01:51:05.625 255 12576.95 123.67 54637.22 88888.00 2015-09-12 01:51:05.750 255 12576.98 123.70 54637.22 88888.00 2015-09-12 01:51:05.875 255 12576.92 123.67 54637.22 88888.00 2015-09-12 01:51:06.000 255 12576.88 123.65 54637.22 88888.00 2015-09-12 01:51:06.125 255 12576.85 123.62 54637.22 88888.00 2015-09-12 01:51:06.250 255 12576.80 123.60 54637.25 88888.00 2015-09-12 01:51:06.375 255 12576.85 123.60 54637.22 88888.00 2015-09-12 01:51:06.500 255 12576.85 123.58 54637.25 88888.00 2015-09-12 01:51:06.625 255 12576.83 123.58 54637.25 88888.00 2015-09-12 01:51:06.750 255 12576.77 123.53 54637.28 88888.00 2015-09-12 01:51:06.875 255 12576.75 123.50 54637.28 88888.00 2015-09-12 01:51:07.000 255 12576.75 123.50 54637.28 88888.00 2015-09-12 01:51:07.125 255 12576.80 123.47 54637.25 88888.00 2015-09-12 01:51:07.250 255 12576.83 123.45 54637.25 88888.00 2015-09-12 01:51:07.375 255 12576.83 123.45 54637.25 88888.00 2015-09-12 01:51:07.500 255 12576.73 123.42 54637.28 88888.00 2015-09-12 01:51:07.625 255 12576.67 123.40 54637.28 88888.00 2015-09-12 01:51:07.750 255 12576.70 123.38 54637.28 88888.00 2015-09-12 01:51:07.875 255 12576.75 123.38 54637.28 88888.00 2015-09-12 01:51:08.000 255 12576.77 123.35 54637.28 88888.00 2015-09-12 01:51:08.125 255 12576.75 123.35 54637.28 88888.00 2015-09-12 01:51:08.250 255 12576.75 123.35 54637.25 88888.00 2015-09-12 01:51:08.375 255 12576.73 123.35 54637.25 88888.00 2015-09-12 01:51:08.500 255 12576.73 123.33 54637.25 88888.00 2015-09-12 01:51:08.625 255 12576.77 123.33 54637.28 88888.00 2015-09-12 01:51:08.750 255 12576.83 123.33 54637.30 88888.00 2015-09-12 01:51:08.875 255 12576.83 123.33 54637.30 88888.00 2015-09-12 01:51:09.000 255 12576.77 123.30 54637.28 88888.00 2015-09-12 01:51:09.125 255 12576.83 123.28 54637.28 88888.00 2015-09-12 01:51:09.250 255 12576.85 123.25 54637.28 88888.00 2015-09-12 01:51:09.375 255 12576.83 123.25 54637.28 88888.00 2015-09-12 01:51:09.500 255 12576.77 123.22 54637.30 88888.00 2015-09-12 01:51:09.625 255 12576.75 123.22 54637.30 88888.00 2015-09-12 01:51:09.750 255 12576.77 123.22 54637.30 88888.00 2015-09-12 01:51:09.875 255 12576.73 123.20 54637.30 88888.00 2015-09-12 01:51:10.000 255 12576.77 123.15 54637.30 88888.00 2015-09-12 01:51:10.125 255 12576.77 123.15 54637.32 88888.00 2015-09-12 01:51:10.250 255 12576.75 123.17 54637.32 88888.00 2015-09-12 01:51:10.375 255 12576.83 123.15 54637.32 88888.00 2015-09-12 01:51:10.500 255 12576.80 123.10 54637.32 88888.00 2015-09-12 01:51:10.625 255 12576.75 123.08 54637.30 88888.00 2015-09-12 01:51:10.750 255 12576.67 123.08 54637.30 88888.00 2015-09-12 01:51:10.875 255 12576.67 123.05 54637.32 88888.00 2015-09-12 01:51:11.000 255 12576.73 123.05 54637.32 88888.00 2015-09-12 01:51:11.125 255 12576.80 123.05 54637.32 88888.00 2015-09-12 01:51:11.250 255 12576.77 123.03 54637.32 88888.00 2015-09-12 01:51:11.375 255 12576.75 123.00 54637.32 88888.00 2015-09-12 01:51:11.500 255 12576.70 122.97 54637.35 88888.00 2015-09-12 01:51:11.625 255 12576.75 122.92 54637.35 88888.00 2015-09-12 01:51:11.750 255 12576.75 122.92 54637.35 88888.00 2015-09-12 01:51:11.875 255 12576.73 122.97 54637.32 88888.00 2015-09-12 01:51:12.000 255 12576.73 122.95 54637.30 88888.00 2015-09-12 01:51:12.125 255 12576.73 122.92 54637.32 88888.00 2015-09-12 01:51:12.250 255 12576.67 122.88 54637.32 88888.00 2015-09-12 01:51:12.375 255 12576.70 122.88 54637.32 88888.00 2015-09-12 01:51:12.500 255 12576.77 122.83 54637.35 88888.00 2015-09-12 01:51:12.625 255 12576.75 122.80 54637.35 88888.00 2015-09-12 01:51:12.750 255 12576.70 122.78 54637.35 88888.00 2015-09-12 01:51:12.875 255 12576.70 122.78 54637.35 88888.00 2015-09-12 01:51:13.000 255 12576.67 122.78 54637.32 88888.00 2015-09-12 01:51:13.125 255 12576.70 122.75 54637.32 88888.00 2015-09-12 01:51:13.250 255 12576.75 122.75 54637.38 88888.00 2015-09-12 01:51:13.375 255 12576.80 122.72 54637.38 88888.00 2015-09-12 01:51:13.500 255 12576.70 122.72 54637.38 88888.00 2015-09-12 01:51:13.625 255 12576.65 122.70 54637.32 88888.00 2015-09-12 01:51:13.750 255 12576.67 122.70 54637.32 88888.00 2015-09-12 01:51:13.875 255 12576.70 122.72 54637.32 88888.00 2015-09-12 01:51:14.000 255 12576.67 122.70 54637.35 88888.00 2015-09-12 01:51:14.125 255 12576.70 122.65 54637.35 88888.00 2015-09-12 01:51:14.250 255 12576.73 122.62 54637.32 88888.00 2015-09-12 01:51:14.375 255 12576.77 122.62 54637.32 88888.00 2015-09-12 01:51:14.500 255 12576.77 122.62 54637.35 88888.00 2015-09-12 01:51:14.625 255 12576.75 122.62 54637.35 88888.00 2015-09-12 01:51:14.750 255 12576.83 122.62 54637.32 88888.00 2015-09-12 01:51:14.875 255 12576.88 122.58 54637.32 88888.00 2015-09-12 01:51:15.000 255 12576.95 122.58 54637.30 88888.00 2015-09-12 01:51:15.125 255 12576.95 122.58 54637.32 88888.00 2015-09-12 01:51:15.250 255 12576.88 122.55 54637.32 88888.00 2015-09-12 01:51:15.375 255 12576.85 122.53 54637.32 88888.00 2015-09-12 01:51:15.500 255 12576.85 122.55 54637.32 88888.00 2015-09-12 01:51:15.625 255 12576.83 122.55 54637.35 88888.00 2015-09-12 01:51:15.750 255 12576.77 122.50 54637.35 88888.00 2015-09-12 01:51:15.875 255 12576.77 122.45 54637.38 88888.00 2015-09-12 01:51:16.000 255 12576.77 122.38 54637.30 88888.00 2015-09-12 01:51:16.125 255 12576.77 122.42 54637.35 88888.00 2015-09-12 01:51:16.250 255 12576.80 122.47 54637.32 88888.00 2015-09-12 01:51:16.375 255 12576.83 122.50 54637.30 88888.00 2015-09-12 01:51:16.500 255 12576.85 122.47 54637.30 88888.00 2015-09-12 01:51:16.625 255 12576.85 122.42 54637.32 88888.00 2015-09-12 01:51:16.750 255 12576.85 122.45 54637.32 88888.00 2015-09-12 01:51:16.875 255 12576.85 122.40 54637.30 88888.00 2015-09-12 01:51:17.000 255 12576.85 122.40 54637.30 88888.00 2015-09-12 01:51:17.125 255 12576.88 122.42 54637.32 88888.00 2015-09-12 01:51:17.250 255 12576.85 122.40 54637.35 88888.00 2015-09-12 01:51:17.375 255 12576.88 122.40 54637.35 88888.00 2015-09-12 01:51:17.500 255 12576.85 122.38 54637.35 88888.00 2015-09-12 01:51:17.625 255 12576.88 122.40 54637.35 88888.00 2015-09-12 01:51:17.750 255 12576.85 122.38 54637.35 88888.00 2015-09-12 01:51:17.875 255 12576.83 122.40 54637.38 88888.00 2015-09-12 01:51:18.000 255 12576.75 122.38 54637.35 88888.00 2015-09-12 01:51:18.125 255 12576.77 122.38 54637.35 88888.00 2015-09-12 01:51:18.250 255 12576.83 122.33 54637.35 88888.00 2015-09-12 01:51:18.375 255 12576.85 122.35 54637.38 88888.00 2015-09-12 01:51:18.500 255 12576.83 122.33 54637.38 88888.00 2015-09-12 01:51:18.625 255 12576.77 122.30 54637.35 88888.00 2015-09-12 01:51:18.750 255 12576.83 122.33 54637.32 88888.00 2015-09-12 01:51:18.875 255 12576.92 122.33 54637.35 88888.00 2015-09-12 01:51:19.000 255 12576.90 122.30 54637.38 88888.00 2015-09-12 01:51:19.125 255 12576.85 122.30 54637.40 88888.00 2015-09-12 01:51:19.250 255 12576.77 122.28 54637.40 88888.00 2015-09-12 01:51:19.375 255 12576.83 122.25 54637.40 88888.00 2015-09-12 01:51:19.500 255 12576.85 122.28 54637.38 88888.00 2015-09-12 01:51:19.625 255 12576.80 122.25 54637.40 88888.00 2015-09-12 01:51:19.750 255 12576.77 122.25 54637.40 88888.00 2015-09-12 01:51:19.875 255 12576.83 122.28 54637.40 88888.00 2015-09-12 01:51:20.000 255 12576.83 122.28 54637.35 88888.00 2015-09-12 01:51:20.125 255 12576.85 122.28 54637.35 88888.00 2015-09-12 01:51:20.250 255 12576.85 122.28 54637.38 88888.00 2015-09-12 01:51:20.375 255 12576.85 122.28 54637.38 88888.00 2015-09-12 01:51:20.500 255 12576.77 122.28 54637.38 88888.00 2015-09-12 01:51:20.625 255 12576.75 122.28 54637.38 88888.00 2015-09-12 01:51:20.750 255 12576.77 122.30 54637.35 88888.00 2015-09-12 01:51:20.875 255 12576.77 122.30 54637.32 88888.00 2015-09-12 01:51:21.000 255 12576.85 122.28 54637.32 88888.00 2015-09-12 01:51:21.125 255 12576.85 122.25 54637.32 88888.00 2015-09-12 01:51:21.250 255 12576.83 122.25 54637.35 88888.00 2015-09-12 01:51:21.375 255 12576.83 122.30 54637.32 88888.00 2015-09-12 01:51:21.500 255 12576.80 122.33 54637.32 88888.00 2015-09-12 01:51:21.625 255 12576.83 122.30 54637.32 88888.00 2015-09-12 01:51:21.750 255 12576.85 122.30 54637.32 88888.00 2015-09-12 01:51:21.875 255 12576.85 122.30 54637.35 88888.00 2015-09-12 01:51:22.000 255 12576.83 122.30 54637.35 88888.00 2015-09-12 01:51:22.125 255 12576.83 122.33 54637.35 88888.00 2015-09-12 01:51:22.250 255 12576.80 122.28 54637.35 88888.00 2015-09-12 01:51:22.375 255 12576.83 122.30 54637.35 88888.00 2015-09-12 01:51:22.500 255 12576.83 122.33 54637.38 88888.00 2015-09-12 01:51:22.625 255 12576.80 122.35 54637.38 88888.00 2015-09-12 01:51:22.750 255 12576.80 122.33 54637.35 88888.00 2015-09-12 01:51:22.875 255 12576.77 122.35 54637.38 88888.00 2015-09-12 01:51:23.000 255 12576.75 122.35 54637.38 88888.00 2015-09-12 01:51:23.125 255 12576.77 122.35 54637.38 88888.00 2015-09-12 01:51:23.250 255 12576.75 122.30 54637.38 88888.00 2015-09-12 01:51:23.375 255 12576.77 122.33 54637.35 88888.00 2015-09-12 01:51:23.500 255 12576.80 122.33 54637.35 88888.00 2015-09-12 01:51:23.625 255 12576.83 122.33 54637.32 88888.00 2015-09-12 01:51:23.750 255 12576.83 122.33 54637.32 88888.00 2015-09-12 01:51:23.875 255 12576.80 122.33 54637.35 88888.00 2015-09-12 01:51:24.000 255 12576.75 122.33 54637.32 88888.00 2015-09-12 01:51:24.125 255 12576.80 122.33 54637.35 88888.00 2015-09-12 01:51:24.250 255 12576.83 122.33 54637.35 88888.00 2015-09-12 01:51:24.375 255 12576.83 122.33 54637.38 88888.00 2015-09-12 01:51:24.500 255 12576.75 122.35 54637.35 88888.00 2015-09-12 01:51:24.625 255 12576.75 122.40 54637.35 88888.00 2015-09-12 01:51:24.750 255 12576.77 122.40 54637.35 88888.00 2015-09-12 01:51:24.875 255 12576.77 122.40 54637.35 88888.00 2015-09-12 01:51:25.000 255 12576.77 122.40 54637.32 88888.00 2015-09-12 01:51:25.125 255 12576.80 122.42 54637.35 88888.00 2015-09-12 01:51:25.250 255 12576.73 122.42 54637.38 88888.00 2015-09-12 01:51:25.375 255 12576.65 122.45 54637.38 88888.00 2015-09-12 01:51:25.500 255 12576.60 122.47 54637.38 88888.00 2015-09-12 01:51:25.625 255 12576.58 122.50 54637.38 88888.00 2015-09-12 01:51:25.750 255 12576.55 122.47 54637.38 88888.00 2015-09-12 01:51:25.875 255 12576.58 122.47 54637.38 88888.00 2015-09-12 01:51:26.000 255 12576.60 122.50 54637.32 88888.00 2015-09-12 01:51:26.125 255 12576.58 122.50 54637.35 88888.00 2015-09-12 01:51:26.250 255 12576.58 122.50 54637.35 88888.00 2015-09-12 01:51:26.375 255 12576.60 122.53 54637.35 88888.00 2015-09-12 01:51:26.500 255 12576.58 122.53 54637.38 88888.00 2015-09-12 01:51:26.625 255 12576.50 122.55 54637.38 88888.00 2015-09-12 01:51:26.750 255 12576.45 122.55 54637.38 88888.00 2015-09-12 01:51:26.875 255 12576.42 122.55 54637.35 88888.00 2015-09-12 01:51:27.000 255 12576.42 122.58 54637.35 88888.00 2015-09-12 01:51:27.125 255 12576.42 122.62 54637.38 88888.00 2015-09-12 01:51:27.250 255 12576.42 122.58 54637.38 88888.00 2015-09-12 01:51:27.375 255 12576.45 122.60 54637.38 88888.00 2015-09-12 01:51:27.500 255 12576.38 122.67 54637.35 88888.00 2015-09-12 01:51:27.625 255 12576.33 122.70 54637.40 88888.00 2015-09-12 01:51:27.750 255 12576.35 122.67 54637.38 88888.00 2015-09-12 01:51:27.875 255 12576.40 122.65 54637.38 88888.00 2015-09-12 01:51:28.000 255 12576.42 122.65 54637.35 88888.00 2015-09-12 01:51:28.125 255 12576.45 122.70 54637.35 88888.00 2015-09-12 01:51:28.250 255 12576.40 122.65 54637.38 88888.00 2015-09-12 01:51:28.375 255 12576.40 122.67 54637.40 88888.00 2015-09-12 01:51:28.500 255 12576.27 122.70 54637.40 88888.00 2015-09-12 01:51:28.625 255 12576.23 122.72 54637.40 88888.00 2015-09-12 01:51:28.750 255 12576.27 122.72 54637.40 88888.00 2015-09-12 01:51:28.875 255 12576.35 122.75 54637.38 88888.00 2015-09-12 01:51:29.000 255 12576.35 122.75 54637.32 88888.00 2015-09-12 01:51:29.125 255 12576.35 122.75 54637.35 88888.00 2015-09-12 01:51:29.250 255 12576.30 122.75 54637.35 88888.00 2015-09-12 01:51:29.375 255 12576.30 122.80 54637.35 88888.00 2015-09-12 01:51:29.500 255 12576.33 122.83 54637.35 88888.00 2015-09-12 01:51:29.625 255 12576.38 122.83 54637.35 88888.00 2015-09-12 01:51:29.750 255 12576.38 122.88 54637.32 88888.00 2015-09-12 01:51:29.875 255 12576.35 122.90 54637.35 88888.00 2015-09-12 01:51:30.000 255 12576.33 122.88 54637.32 88888.00 2015-09-12 01:51:30.125 255 12576.35 122.90 54637.32 88888.00 2015-09-12 01:51:30.250 255 12576.35 122.90 54637.32 88888.00 2015-09-12 01:51:30.375 255 12576.38 122.90 54637.32 88888.00 2015-09-12 01:51:30.500 255 12576.30 122.95 54637.30 88888.00 2015-09-12 01:51:30.625 255 12576.25 122.95 54637.32 88888.00 2015-09-12 01:51:30.750 255 12576.23 122.97 54637.30 88888.00 2015-09-12 01:51:30.875 255 12576.23 122.95 54637.32 88888.00 2015-09-12 01:51:31.000 255 12576.20 122.95 54637.32 88888.00 2015-09-12 01:51:31.125 255 12576.17 122.97 54637.32 88888.00 2015-09-12 01:51:31.250 255 12576.12 123.03 54637.30 88888.00 2015-09-12 01:51:31.375 255 12576.15 123.05 54637.30 88888.00 2015-09-12 01:51:31.500 255 12576.17 123.08 54637.30 88888.00 2015-09-12 01:51:31.625 255 12576.17 123.08 54637.30 88888.00 2015-09-12 01:51:31.750 255 12576.15 123.10 54637.30 88888.00 2015-09-12 01:51:31.875 255 12576.15 123.12 54637.32 88888.00 2015-09-12 01:51:32.000 255 12576.15 123.10 54637.30 88888.00 2015-09-12 01:51:32.125 255 12576.17 123.10 54637.35 88888.00 2015-09-12 01:51:32.250 255 12576.20 123.08 54637.32 88888.00 2015-09-12 01:51:32.375 255 12576.23 123.12 54637.32 88888.00 2015-09-12 01:51:32.500 255 12576.23 123.15 54637.32 88888.00 2015-09-12 01:51:32.625 255 12576.20 123.17 54637.32 88888.00 2015-09-12 01:51:32.750 255 12576.15 123.20 54637.30 88888.00 2015-09-12 01:51:32.875 255 12576.17 123.20 54637.30 88888.00 2015-09-12 01:51:33.000 255 12576.17 123.20 54637.28 88888.00 2015-09-12 01:51:33.125 255 12576.23 123.20 54637.28 88888.00 2015-09-12 01:51:33.250 255 12576.25 123.20 54637.30 88888.00 2015-09-12 01:51:33.375 255 12576.25 123.22 54637.30 88888.00 2015-09-12 01:51:33.500 255 12576.25 123.25 54637.30 88888.00 2015-09-12 01:51:33.625 255 12576.23 123.28 54637.30 88888.00 2015-09-12 01:51:33.750 255 12576.23 123.30 54637.30 88888.00 2015-09-12 01:51:33.875 255 12576.20 123.30 54637.28 88888.00 2015-09-12 01:51:34.000 255 12576.17 123.30 54637.28 88888.00 2015-09-12 01:51:34.125 255 12576.12 123.30 54637.25 88888.00 2015-09-12 01:51:34.250 255 12576.20 123.30 54637.28 88888.00 2015-09-12 01:51:34.375 255 12576.23 123.30 54637.25 88888.00 2015-09-12 01:51:34.500 255 12576.20 123.33 54637.28 88888.00 2015-09-12 01:51:34.625 255 12576.15 123.33 54637.28 88888.00 2015-09-12 01:51:34.750 255 12576.15 123.33 54637.25 88888.00 2015-09-12 01:51:34.875 255 12576.08 123.33 54637.22 88888.00 2015-09-12 01:51:35.000 255 12576.05 123.30 54637.22 88888.00 2015-09-12 01:51:35.125 255 12576.05 123.33 54637.22 88888.00 2015-09-12 01:51:35.250 255 12576.10 123.38 54637.20 88888.00 2015-09-12 01:51:35.375 255 12576.15 123.38 54637.20 88888.00 2015-09-12 01:51:35.500 255 12576.15 123.35 54637.18 88888.00 2015-09-12 01:51:35.625 255 12576.10 123.35 54637.18 88888.00 2015-09-12 01:51:35.750 255 12576.10 123.42 54637.20 88888.00 2015-09-12 01:51:35.875 255 12576.12 123.42 54637.22 88888.00 2015-09-12 01:51:36.000 255 12576.08 123.42 54637.20 88888.00 2015-09-12 01:51:36.125 255 12576.08 123.40 54637.20 88888.00 2015-09-12 01:51:36.250 255 12576.10 123.40 54637.20 88888.00 2015-09-12 01:51:36.375 255 12576.12 123.40 54637.20 88888.00 2015-09-12 01:51:36.500 255 12576.15 123.42 54637.20 88888.00 2015-09-12 01:51:36.625 255 12576.17 123.45 54637.20 88888.00 2015-09-12 01:51:36.750 255 12576.17 123.45 54637.20 88888.00 2015-09-12 01:51:36.875 255 12576.20 123.42 54637.18 88888.00 2015-09-12 01:51:37.000 255 12576.20 123.42 54637.18 88888.00 2015-09-12 01:51:37.125 255 12576.25 123.42 54637.18 88888.00 2015-09-12 01:51:37.250 255 12576.25 123.40 54637.15 88888.00 2015-09-12 01:51:37.375 255 12576.27 123.42 54637.18 88888.00 2015-09-12 01:51:37.500 255 12576.23 123.45 54637.18 88888.00 2015-09-12 01:51:37.625 255 12576.25 123.47 54637.15 88888.00 2015-09-12 01:51:37.750 255 12576.27 123.45 54637.15 88888.00 2015-09-12 01:51:37.875 255 12576.30 123.45 54637.18 88888.00 2015-09-12 01:51:38.000 255 12576.25 123.45 54637.18 88888.00 2015-09-12 01:51:38.125 255 12576.27 123.45 54637.18 88888.00 2015-09-12 01:51:38.250 255 12576.23 123.42 54637.18 88888.00 2015-09-12 01:51:38.375 255 12576.25 123.45 54637.18 88888.00 2015-09-12 01:51:38.500 255 12576.23 123.47 54637.15 88888.00 2015-09-12 01:51:38.625 255 12576.20 123.47 54637.15 88888.00 2015-09-12 01:51:38.750 255 12576.20 123.45 54637.15 88888.00 2015-09-12 01:51:38.875 255 12576.23 123.47 54637.15 88888.00 2015-09-12 01:51:39.000 255 12576.23 123.47 54637.12 88888.00 2015-09-12 01:51:39.125 255 12576.23 123.47 54637.12 88888.00 2015-09-12 01:51:39.250 255 12576.25 123.42 54637.10 88888.00 2015-09-12 01:51:39.375 255 12576.30 123.42 54637.10 88888.00 2015-09-12 01:51:39.500 255 12576.27 123.45 54637.10 88888.00 2015-09-12 01:51:39.625 255 12576.25 123.47 54637.12 88888.00 2015-09-12 01:51:39.750 255 12576.30 123.47 54637.12 88888.00 2015-09-12 01:51:39.875 255 12576.38 123.45 54637.10 88888.00 2015-09-12 01:51:40.000 255 12576.38 123.45 54637.10 88888.00 2015-09-12 01:51:40.125 255 12576.30 123.42 54637.12 88888.00 2015-09-12 01:51:40.250 255 12576.25 123.40 54637.12 88888.00 2015-09-12 01:51:40.375 255 12576.35 123.38 54637.12 88888.00 2015-09-12 01:51:40.500 255 12576.38 123.38 54637.12 88888.00 2015-09-12 01:51:40.625 255 12576.38 123.35 54637.12 88888.00 2015-09-12 01:51:40.750 255 12576.42 123.35 54637.12 88888.00 2015-09-12 01:51:40.875 255 12576.45 123.33 54637.15 88888.00 2015-09-12 01:51:41.000 255 12576.40 123.30 54637.15 88888.00 2015-09-12 01:51:41.125 255 12576.42 123.30 54637.15 88888.00 2015-09-12 01:51:41.250 255 12576.38 123.28 54637.12 88888.00 2015-09-12 01:51:41.375 255 12576.40 123.25 54637.12 88888.00 2015-09-12 01:51:41.500 255 12576.35 123.25 54637.12 88888.00 2015-09-12 01:51:41.625 255 12576.38 123.22 54637.12 88888.00 2015-09-12 01:51:41.750 255 12576.33 123.22 54637.10 88888.00 2015-09-12 01:51:41.875 255 12576.27 123.25 54637.10 88888.00 2015-09-12 01:51:42.000 255 12576.25 123.25 54637.07 88888.00 2015-09-12 01:51:42.125 255 12576.25 123.22 54637.10 88888.00 2015-09-12 01:51:42.250 255 12576.27 123.17 54637.10 88888.00 2015-09-12 01:51:42.375 255 12576.25 123.20 54637.10 88888.00 2015-09-12 01:51:42.500 255 12576.23 123.17 54637.07 88888.00 2015-09-12 01:51:42.625 255 12576.23 123.15 54637.07 88888.00 2015-09-12 01:51:42.750 255 12576.27 123.15 54637.12 88888.00 2015-09-12 01:51:42.875 255 12576.27 123.15 54637.15 88888.00 2015-09-12 01:51:43.000 255 12576.27 123.15 54637.12 88888.00 2015-09-12 01:51:43.125 255 12576.25 123.12 54637.10 88888.00 2015-09-12 01:51:43.250 255 12576.27 123.08 54637.12 88888.00 2015-09-12 01:51:43.375 255 12576.27 123.08 54637.10 88888.00 2015-09-12 01:51:43.500 255 12576.25 123.03 54637.12 88888.00 2015-09-12 01:51:43.625 255 12576.25 123.03 54637.12 88888.00 2015-09-12 01:51:43.750 255 12576.23 123.03 54637.15 88888.00 2015-09-12 01:51:43.875 255 12576.27 122.97 54637.10 88888.00 2015-09-12 01:51:44.000 255 12576.30 122.95 54637.10 88888.00 2015-09-12 01:51:44.125 255 12576.25 122.92 54637.12 88888.00 2015-09-12 01:51:44.250 255 12576.17 122.88 54637.12 88888.00 2015-09-12 01:51:44.375 255 12576.20 122.88 54637.15 88888.00 2015-09-12 01:51:44.500 255 12576.20 122.85 54637.12 88888.00 2015-09-12 01:51:44.625 255 12576.15 122.83 54637.12 88888.00 2015-09-12 01:51:44.750 255 12576.20 122.80 54637.10 88888.00 2015-09-12 01:51:44.875 255 12576.17 122.78 54637.12 88888.00 2015-09-12 01:51:45.000 255 12576.20 122.75 54637.10 88888.00 2015-09-12 01:51:45.125 255 12576.23 122.72 54637.12 88888.00 2015-09-12 01:51:45.250 255 12576.20 122.70 54637.10 88888.00 2015-09-12 01:51:45.375 255 12576.12 122.70 54637.10 88888.00 2015-09-12 01:51:45.500 255 12576.12 122.70 54637.12 88888.00 2015-09-12 01:51:45.625 255 12576.20 122.67 54637.12 88888.00 2015-09-12 01:51:45.750 255 12576.15 122.67 54637.15 88888.00 2015-09-12 01:51:45.875 255 12576.05 122.62 54637.18 88888.00 2015-09-12 01:51:46.000 255 12576.00 122.58 54637.18 88888.00 2015-09-12 01:51:46.125 255 12575.98 122.55 54637.18 88888.00 2015-09-12 01:51:46.250 255 12575.95 122.53 54637.15 88888.00 2015-09-12 01:51:46.375 255 12575.95 122.50 54637.18 88888.00 2015-09-12 01:51:46.500 255 12575.98 122.50 54637.18 88888.00 2015-09-12 01:51:46.625 255 12575.98 122.50 54637.18 88888.00 2015-09-12 01:51:46.750 255 12575.98 122.45 54637.20 88888.00 2015-09-12 01:51:46.875 255 12575.98 122.42 54637.20 88888.00 2015-09-12 01:51:47.000 255 12575.90 122.38 54637.15 88888.00 2015-09-12 01:51:47.125 255 12575.88 122.40 54637.20 88888.00 2015-09-12 01:51:47.250 255 12575.88 122.35 54637.20 88888.00 2015-09-12 01:51:47.375 255 12575.90 122.35 54637.20 88888.00 2015-09-12 01:51:47.500 255 12575.83 122.33 54637.20 88888.00 2015-09-12 01:51:47.625 255 12575.83 122.30 54637.20 88888.00 2015-09-12 01:51:47.750 255 12575.85 122.28 54637.22 88888.00 2015-09-12 01:51:47.875 255 12575.80 122.22 54637.25 88888.00 2015-09-12 01:51:48.000 255 12575.77 122.17 54637.28 88888.00 2015-09-12 01:51:48.125 255 12575.70 122.20 54637.28 88888.00 2015-09-12 01:51:48.250 255 12575.70 122.15 54637.28 88888.00 2015-09-12 01:51:48.375 255 12575.70 122.12 54637.25 88888.00 2015-09-12 01:51:48.500 255 12575.65 122.10 54637.28 88888.00 2015-09-12 01:51:48.625 255 12575.60 122.10 54637.30 88888.00 2015-09-12 01:51:48.750 255 12575.62 122.08 54637.30 88888.00 2015-09-12 01:51:48.875 255 12575.58 122.03 54637.30 88888.00 2015-09-12 01:51:49.000 255 12575.50 121.97 54637.30 88888.00 2015-09-12 01:51:49.125 255 12575.55 121.95 54637.30 88888.00 2015-09-12 01:51:49.250 255 12575.55 121.90 54637.32 88888.00 2015-09-12 01:51:49.375 255 12575.60 121.92 54637.35 88888.00 2015-09-12 01:51:49.500 255 12575.55 121.90 54637.35 88888.00 2015-09-12 01:51:49.625 255 12575.50 121.88 54637.32 88888.00 2015-09-12 01:51:49.750 255 12575.50 121.83 54637.32 88888.00 2015-09-12 01:51:49.875 255 12575.50 121.83 54637.35 88888.00 2015-09-12 01:51:50.000 255 12575.48 121.78 54637.35 88888.00 2015-09-12 01:51:50.125 255 12575.45 121.72 54637.38 88888.00 2015-09-12 01:51:50.250 255 12575.45 121.72 54637.40 88888.00 2015-09-12 01:51:50.375 255 12575.48 121.72 54637.40 88888.00 2015-09-12 01:51:50.500 255 12575.38 121.70 54637.43 88888.00 2015-09-12 01:51:50.625 255 12575.30 121.65 54637.43 88888.00 2015-09-12 01:51:50.750 255 12575.33 121.62 54637.45 88888.00 2015-09-12 01:51:50.875 255 12575.30 121.60 54637.45 88888.00 2015-09-12 01:51:51.000 255 12575.27 121.55 54637.45 88888.00 2015-09-12 01:51:51.125 255 12575.23 121.55 54637.47 88888.00 2015-09-12 01:51:51.250 255 12575.25 121.53 54637.50 88888.00 2015-09-12 01:51:51.375 255 12575.25 121.53 54637.47 88888.00 2015-09-12 01:51:51.500 255 12575.20 121.50 54637.50 88888.00 2015-09-12 01:51:51.625 255 12575.15 121.50 54637.50 88888.00 2015-09-12 01:51:51.750 255 12575.12 121.50 54637.50 88888.00 2015-09-12 01:51:51.875 255 12575.12 121.47 54637.53 88888.00 2015-09-12 01:51:52.000 255 12575.08 121.40 54637.47 88888.00 2015-09-12 01:51:52.125 255 12575.00 121.35 54637.50 88888.00 2015-09-12 01:51:52.250 255 12574.95 121.35 54637.50 88888.00 2015-09-12 01:51:52.375 255 12575.02 121.35 54637.53 88888.00 2015-09-12 01:51:52.500 255 12575.02 121.33 54637.55 88888.00 2015-09-12 01:51:52.625 255 12575.00 121.28 54637.55 88888.00 2015-09-12 01:51:52.750 255 12574.98 121.22 54637.57 88888.00 2015-09-12 01:51:52.875 255 12574.95 121.17 54637.57 88888.00 2015-09-12 01:51:53.000 255 12574.92 121.12 54637.55 88888.00 2015-09-12 01:51:53.125 255 12574.88 121.08 54637.57 88888.00 2015-09-12 01:51:53.250 255 12574.88 121.05 54637.57 88888.00 2015-09-12 01:51:53.375 255 12574.90 121.05 54637.57 88888.00 2015-09-12 01:51:53.500 255 12574.90 121.05 54637.60 88888.00 2015-09-12 01:51:53.625 255 12574.80 121.03 54637.60 88888.00 2015-09-12 01:51:53.750 255 12574.77 121.00 54637.60 88888.00 2015-09-12 01:51:53.875 255 12574.83 121.03 54637.62 88888.00 2015-09-12 01:51:54.000 255 12574.77 121.00 54637.62 88888.00 2015-09-12 01:51:54.125 255 12574.75 120.97 54637.62 88888.00 2015-09-12 01:51:54.250 255 12574.65 120.92 54637.65 88888.00 2015-09-12 01:51:54.375 255 12574.65 120.92 54637.68 88888.00 2015-09-12 01:51:54.500 255 12574.62 120.88 54637.68 88888.00 2015-09-12 01:51:54.625 255 12574.65 120.85 54637.68 88888.00 2015-09-12 01:51:54.750 255 12574.67 120.85 54637.68 88888.00 2015-09-12 01:51:54.875 255 12574.58 120.85 54637.68 88888.00 2015-09-12 01:51:55.000 255 12574.52 120.83 54637.65 88888.00 2015-09-12 01:51:55.125 255 12574.50 120.83 54637.68 88888.00 2015-09-12 01:51:55.250 255 12574.50 120.80 54637.70 88888.00 2015-09-12 01:51:55.375 255 12574.58 120.80 54637.68 88888.00 2015-09-12 01:51:55.500 255 12574.52 120.75 54637.68 88888.00 2015-09-12 01:51:55.625 255 12574.52 120.70 54637.68 88888.00 2015-09-12 01:51:55.750 255 12574.45 120.67 54637.72 88888.00 2015-09-12 01:51:55.875 255 12574.45 120.65 54637.72 88888.00 2015-09-12 01:51:56.000 255 12574.45 120.60 54637.70 88888.00 2015-09-12 01:51:56.125 255 12574.42 120.58 54637.75 88888.00 2015-09-12 01:51:56.250 255 12574.38 120.60 54637.75 88888.00 2015-09-12 01:51:56.375 255 12574.35 120.60 54637.78 88888.00 2015-09-12 01:51:56.500 255 12574.33 120.60 54637.80 88888.00 2015-09-12 01:51:56.625 255 12574.35 120.58 54637.80 88888.00 2015-09-12 01:51:56.750 255 12574.35 120.55 54637.82 88888.00 2015-09-12 01:51:56.875 255 12574.30 120.50 54637.82 88888.00 2015-09-12 01:51:57.000 255 12574.23 120.45 54637.78 88888.00 2015-09-12 01:51:57.125 255 12574.20 120.47 54637.80 88888.00 2015-09-12 01:51:57.250 255 12574.15 120.42 54637.82 88888.00 2015-09-12 01:51:57.375 255 12574.15 120.40 54637.85 88888.00 2015-09-12 01:51:57.500 255 12574.12 120.38 54637.85 88888.00 2015-09-12 01:51:57.625 255 12574.10 120.38 54637.82 88888.00 2015-09-12 01:51:57.750 255 12574.10 120.35 54637.85 88888.00 2015-09-12 01:51:57.875 255 12574.10 120.33 54637.85 88888.00 2015-09-12 01:51:58.000 255 12574.05 120.33 54637.82 88888.00 2015-09-12 01:51:58.125 255 12574.02 120.33 54637.82 88888.00 2015-09-12 01:51:58.250 255 12573.98 120.28 54637.85 88888.00 2015-09-12 01:51:58.375 255 12574.00 120.25 54637.90 88888.00 2015-09-12 01:51:58.500 255 12574.00 120.22 54637.88 88888.00 2015-09-12 01:51:58.625 255 12574.05 120.25 54637.88 88888.00 2015-09-12 01:51:58.750 255 12574.02 120.22 54637.90 88888.00 2015-09-12 01:51:58.875 255 12573.95 120.20 54637.90 88888.00 2015-09-12 01:51:59.000 255 12573.90 120.17 54637.88 88888.00 2015-09-12 01:51:59.125 255 12573.90 120.17 54637.90 88888.00 2015-09-12 01:51:59.250 255 12573.85 120.15 54637.93 88888.00 2015-09-12 01:51:59.375 255 12573.88 120.10 54637.90 88888.00 2015-09-12 01:51:59.500 255 12573.92 120.10 54637.90 88888.00 2015-09-12 01:51:59.625 255 12573.92 120.12 54637.95 88888.00 2015-09-12 01:51:59.750 255 12573.88 120.10 54637.97 88888.00 2015-09-12 01:51:59.875 255 12573.88 120.08 54637.97 88888.00 2015-09-12 01:52:00.000 255 12573.92 120.03 54637.97 88888.00 2015-09-12 01:52:00.125 255 12573.90 119.97 54637.97 88888.00 2015-09-12 01:52:00.250 255 12573.90 120.00 54638.00 88888.00 2015-09-12 01:52:00.375 255 12573.88 120.00 54638.00 88888.00 2015-09-12 01:52:00.500 255 12573.77 120.03 54638.03 88888.00 2015-09-12 01:52:00.625 255 12573.70 120.00 54638.00 88888.00 2015-09-12 01:52:00.750 255 12573.70 119.97 54638.00 88888.00 2015-09-12 01:52:00.875 255 12573.73 119.95 54638.00 88888.00 2015-09-12 01:52:01.000 255 12573.73 119.92 54638.00 88888.00 2015-09-12 01:52:01.125 255 12573.67 119.92 54638.00 88888.00 2015-09-12 01:52:01.250 255 12573.62 119.92 54638.05 88888.00 2015-09-12 01:52:01.375 255 12573.65 119.92 54638.03 88888.00 2015-09-12 01:52:01.500 255 12573.67 119.88 54638.00 88888.00 2015-09-12 01:52:01.625 255 12573.62 119.90 54638.03 88888.00 2015-09-12 01:52:01.750 255 12573.58 119.88 54638.03 88888.00 2015-09-12 01:52:01.875 255 12573.60 119.85 54638.03 88888.00 2015-09-12 01:52:02.000 255 12573.62 119.85 54638.03 88888.00 2015-09-12 01:52:02.125 255 12573.60 119.85 54638.03 88888.00 2015-09-12 01:52:02.250 255 12573.60 119.85 54638.05 88888.00 2015-09-12 01:52:02.375 255 12573.60 119.88 54638.03 88888.00 2015-09-12 01:52:02.500 255 12573.55 119.85 54638.03 88888.00 2015-09-12 01:52:02.625 255 12573.52 119.83 54638.03 88888.00 2015-09-12 01:52:02.750 255 12573.50 119.83 54638.03 88888.00 2015-09-12 01:52:02.875 255 12573.52 119.80 54638.07 88888.00 2015-09-12 01:52:03.000 255 12573.52 119.78 54638.03 88888.00 2015-09-12 01:52:03.125 255 12573.52 119.78 54638.00 88888.00 2015-09-12 01:52:03.250 255 12573.58 119.78 54638.03 88888.00 2015-09-12 01:52:03.375 255 12573.62 119.78 54638.03 88888.00 2015-09-12 01:52:03.500 255 12573.60 119.75 54638.07 88888.00 2015-09-12 01:52:03.625 255 12573.55 119.75 54638.07 88888.00 2015-09-12 01:52:03.750 255 12573.50 119.78 54638.05 88888.00 2015-09-12 01:52:03.875 255 12573.50 119.78 54638.05 88888.00 2015-09-12 01:52:04.000 255 12573.52 119.72 54638.03 88888.00 2015-09-12 01:52:04.125 255 12573.52 119.70 54638.05 88888.00 2015-09-12 01:52:04.250 255 12573.48 119.67 54638.00 88888.00 2015-09-12 01:52:04.375 255 12573.52 119.70 54638.00 88888.00 2015-09-12 01:52:04.500 255 12573.52 119.65 54638.03 88888.00 2015-09-12 01:52:04.625 255 12573.50 119.58 54638.05 88888.00 2015-09-12 01:52:04.750 255 12573.50 119.55 54638.03 88888.00 2015-09-12 01:52:04.875 255 12573.50 119.58 54638.03 88888.00 2015-09-12 01:52:05.000 255 12573.52 119.62 54637.97 88888.00 2015-09-12 01:52:05.125 255 12573.48 119.65 54638.00 88888.00 2015-09-12 01:52:05.250 255 12573.45 119.62 54638.00 88888.00 2015-09-12 01:52:05.375 255 12573.52 119.65 54638.00 88888.00 2015-09-12 01:52:05.500 255 12573.52 119.65 54637.97 88888.00 2015-09-12 01:52:05.625 255 12573.50 119.65 54637.95 88888.00 2015-09-12 01:52:05.750 255 12573.48 119.67 54637.97 88888.00 2015-09-12 01:52:05.875 255 12573.50 119.65 54638.00 88888.00 2015-09-12 01:52:06.000 255 12573.50 119.62 54637.97 88888.00 2015-09-12 01:52:06.125 255 12573.45 119.65 54637.97 88888.00 2015-09-12 01:52:06.250 255 12573.42 119.65 54637.97 88888.00 2015-09-12 01:52:06.375 255 12573.45 119.67 54637.97 88888.00 2015-09-12 01:52:06.500 255 12573.52 119.67 54637.97 88888.00 2015-09-12 01:52:06.625 255 12573.55 119.67 54637.97 88888.00 2015-09-12 01:52:06.750 255 12573.55 119.65 54637.97 88888.00 2015-09-12 01:52:06.875 255 12573.50 119.65 54637.95 88888.00 2015-09-12 01:52:07.000 255 12573.50 119.65 54637.93 88888.00 2015-09-12 01:52:07.125 255 12573.48 119.65 54637.95 88888.00 2015-09-12 01:52:07.250 255 12573.40 119.67 54637.95 88888.00 2015-09-12 01:52:07.375 255 12573.45 119.70 54637.93 88888.00 2015-09-12 01:52:07.500 255 12573.52 119.70 54637.95 88888.00 2015-09-12 01:52:07.625 255 12573.58 119.70 54637.97 88888.00 2015-09-12 01:52:07.750 255 12573.58 119.67 54637.95 88888.00 2015-09-12 01:52:07.875 255 12573.60 119.70 54637.95 88888.00 2015-09-12 01:52:08.000 255 12573.55 119.70 54637.95 88888.00 2015-09-12 01:52:08.125 255 12573.55 119.70 54637.95 88888.00 2015-09-12 01:52:08.250 255 12573.58 119.70 54637.93 88888.00 2015-09-12 01:52:08.375 255 12573.60 119.70 54637.90 88888.00 2015-09-12 01:52:08.500 255 12573.60 119.67 54637.90 88888.00 2015-09-12 01:52:08.625 255 12573.58 119.70 54637.90 88888.00 2015-09-12 01:52:08.750 255 12573.58 119.67 54637.90 88888.00 2015-09-12 01:52:08.875 255 12573.60 119.62 54637.90 88888.00 2015-09-12 01:52:09.000 255 12573.62 119.62 54637.88 88888.00 2015-09-12 01:52:09.125 255 12573.62 119.60 54637.88 88888.00 2015-09-12 01:52:09.250 255 12573.55 119.60 54637.85 88888.00 2015-09-12 01:52:09.375 255 12573.58 119.65 54637.85 88888.00 2015-09-12 01:52:09.500 255 12573.58 119.65 54637.82 88888.00 2015-09-12 01:52:09.625 255 12573.70 119.67 54637.82 88888.00 2015-09-12 01:52:09.750 255 12573.75 119.67 54637.85 88888.00 2015-09-12 01:52:09.875 255 12573.77 119.62 54637.85 88888.00 2015-09-12 01:52:10.000 255 12573.70 119.62 54637.82 88888.00 2015-09-12 01:52:10.125 255 12573.67 119.62 54637.85 88888.00 2015-09-12 01:52:10.250 255 12573.70 119.67 54637.82 88888.00 2015-09-12 01:52:10.375 255 12573.75 119.67 54637.85 88888.00 2015-09-12 01:52:10.500 255 12573.80 119.62 54637.82 88888.00 2015-09-12 01:52:10.625 255 12573.77 119.65 54637.80 88888.00 2015-09-12 01:52:10.750 255 12573.70 119.67 54637.78 88888.00 2015-09-12 01:52:10.875 255 12573.75 119.67 54637.78 88888.00 2015-09-12 01:52:11.000 255 12573.77 119.67 54637.78 88888.00 2015-09-12 01:52:11.125 255 12573.85 119.72 54637.78 88888.00 2015-09-12 01:52:11.250 255 12573.85 119.67 54637.80 88888.00 2015-09-12 01:52:11.375 255 12573.85 119.67 54637.78 88888.00 2015-09-12 01:52:11.500 255 12573.85 119.67 54637.78 88888.00 2015-09-12 01:52:11.625 255 12573.80 119.67 54637.75 88888.00 2015-09-12 01:52:11.750 255 12573.77 119.65 54637.70 88888.00 2015-09-12 01:52:11.875 255 12573.80 119.67 54637.75 88888.00 2015-09-12 01:52:12.000 255 12573.85 119.70 54637.72 88888.00 2015-09-12 01:52:12.125 255 12573.83 119.70 54637.72 88888.00 2015-09-12 01:52:12.250 255 12573.83 119.70 54637.72 88888.00 2015-09-12 01:52:12.375 255 12573.85 119.70 54637.72 88888.00 2015-09-12 01:52:12.500 255 12573.85 119.70 54637.72 88888.00 2015-09-12 01:52:12.625 255 12573.88 119.70 54637.70 88888.00 2015-09-12 01:52:12.750 255 12573.88 119.72 54637.70 88888.00 2015-09-12 01:52:12.875 255 12573.83 119.72 54637.68 88888.00 2015-09-12 01:52:13.000 255 12573.77 119.72 54637.70 88888.00 2015-09-12 01:52:13.125 255 12573.83 119.75 54637.70 88888.00 2015-09-12 01:52:13.250 255 12573.85 119.75 54637.68 88888.00 2015-09-12 01:52:13.375 255 12573.88 119.75 54637.65 88888.00 2015-09-12 01:52:13.500 255 12573.90 119.72 54637.68 88888.00 2015-09-12 01:52:13.625 255 12573.95 119.72 54637.68 88888.00 2015-09-12 01:52:13.750 255 12573.92 119.75 54637.70 88888.00 2015-09-12 01:52:13.875 255 12573.98 119.72 54637.65 88888.00 2015-09-12 01:52:14.000 255 12573.95 119.75 54637.62 88888.00 2015-09-12 01:52:14.125 255 12573.95 119.80 54637.62 88888.00 2015-09-12 01:52:14.250 255 12573.90 119.83 54637.62 88888.00 2015-09-12 01:52:14.375 255 12573.92 119.80 54637.60 88888.00 2015-09-12 01:52:14.500 255 12573.98 119.80 54637.60 88888.00 2015-09-12 01:52:14.625 255 12574.00 119.80 54637.60 88888.00 2015-09-12 01:52:14.750 255 12574.12 119.80 54637.57 88888.00 2015-09-12 01:52:14.875 255 12574.12 119.78 54637.60 88888.00 2015-09-12 01:52:15.000 255 12574.08 119.80 54637.57 88888.00 2015-09-12 01:52:15.125 255 12574.05 119.80 54637.57 88888.00 2015-09-12 01:52:15.250 255 12574.00 119.80 54637.60 88888.00 2015-09-12 01:52:15.375 255 12574.05 119.83 54637.57 88888.00 2015-09-12 01:52:15.500 255 12574.10 119.83 54637.55 88888.00 2015-09-12 01:52:15.625 255 12574.10 119.78 54637.55 88888.00 2015-09-12 01:52:15.750 255 12574.08 119.78 54637.55 88888.00 2015-09-12 01:52:15.875 255 12574.12 119.80 54637.55 88888.00 2015-09-12 01:52:16.000 255 12574.15 119.83 54637.53 88888.00 2015-09-12 01:52:16.125 255 12574.20 119.83 54637.53 88888.00 2015-09-12 01:52:16.250 255 12574.20 119.80 54637.50 88888.00 2015-09-12 01:52:16.375 255 12574.17 119.83 54637.50 88888.00 2015-09-12 01:52:16.500 255 12574.15 119.83 54637.50 88888.00 2015-09-12 01:52:16.625 255 12574.20 119.80 54637.50 88888.00 2015-09-12 01:52:16.750 255 12574.25 119.85 54637.50 88888.00 2015-09-12 01:52:16.875 255 12574.25 119.85 54637.50 88888.00 2015-09-12 01:52:17.000 255 12574.20 119.85 54637.45 88888.00 2015-09-12 01:52:17.125 255 12574.15 119.83 54637.47 88888.00 2015-09-12 01:52:17.250 255 12574.15 119.83 54637.45 88888.00 2015-09-12 01:52:17.375 255 12574.23 119.85 54637.43 88888.00 2015-09-12 01:52:17.500 255 12574.25 119.88 54637.43 88888.00 2015-09-12 01:52:17.625 255 12574.23 119.85 54637.43 88888.00 2015-09-12 01:52:17.750 255 12574.27 119.88 54637.43 88888.00 2015-09-12 01:52:17.875 255 12574.33 119.88 54637.40 88888.00 2015-09-12 01:52:18.000 255 12574.33 119.90 54637.40 88888.00 2015-09-12 01:52:18.125 255 12574.33 119.92 54637.38 88888.00 2015-09-12 01:52:18.250 255 12574.27 119.92 54637.40 88888.00 2015-09-12 01:52:18.375 255 12574.30 119.95 54637.38 88888.00 2015-09-12 01:52:18.500 255 12574.30 119.92 54637.38 88888.00 2015-09-12 01:52:18.625 255 12574.30 119.92 54637.40 88888.00 2015-09-12 01:52:18.750 255 12574.33 119.92 54637.38 88888.00 2015-09-12 01:52:18.875 255 12574.35 119.95 54637.35 88888.00 2015-09-12 01:52:19.000 255 12574.40 119.97 54637.35 88888.00 2015-09-12 01:52:19.125 255 12574.40 119.97 54637.38 88888.00 2015-09-12 01:52:19.250 255 12574.40 119.92 54637.38 88888.00 2015-09-12 01:52:19.375 255 12574.40 119.92 54637.32 88888.00 2015-09-12 01:52:19.500 255 12574.40 119.95 54637.32 88888.00 2015-09-12 01:52:19.625 255 12574.40 119.95 54637.32 88888.00 2015-09-12 01:52:19.750 255 12574.38 119.97 54637.30 88888.00 2015-09-12 01:52:19.875 255 12574.40 120.00 54637.32 88888.00 2015-09-12 01:52:20.000 255 12574.40 120.03 54637.32 88888.00 2015-09-12 01:52:20.125 255 12574.48 120.05 54637.30 88888.00 2015-09-12 01:52:20.250 255 12574.48 120.03 54637.30 88888.00 2015-09-12 01:52:20.375 255 12574.48 120.03 54637.28 88888.00 2015-09-12 01:52:20.500 255 12574.50 120.05 54637.30 88888.00 2015-09-12 01:52:20.625 255 12574.55 120.10 54637.30 88888.00 2015-09-12 01:52:20.750 255 12574.58 120.12 54637.28 88888.00 2015-09-12 01:52:20.875 255 12574.50 120.12 54637.28 88888.00 2015-09-12 01:52:21.000 255 12574.52 120.10 54637.25 88888.00 2015-09-12 01:52:21.125 255 12574.58 120.10 54637.22 88888.00 2015-09-12 01:52:21.250 255 12574.60 120.10 54637.25 88888.00 2015-09-12 01:52:21.375 255 12574.55 120.10 54637.25 88888.00 2015-09-12 01:52:21.500 255 12574.55 120.15 54637.25 88888.00 2015-09-12 01:52:21.625 255 12574.55 120.15 54637.22 88888.00 2015-09-12 01:52:21.750 255 12574.50 120.15 54637.22 88888.00 2015-09-12 01:52:21.875 255 12574.48 120.17 54637.22 88888.00 2015-09-12 01:52:22.000 255 12574.48 120.17 54637.20 88888.00 2015-09-12 01:52:22.125 255 12574.50 120.17 54637.22 88888.00 2015-09-12 01:52:22.250 255 12574.50 120.17 54637.20 88888.00 2015-09-12 01:52:22.375 255 12574.52 120.17 54637.18 88888.00 2015-09-12 01:52:22.500 255 12574.58 120.17 54637.18 88888.00 2015-09-12 01:52:22.625 255 12574.60 120.17 54637.18 88888.00 2015-09-12 01:52:22.750 255 12574.62 120.22 54637.18 88888.00 2015-09-12 01:52:22.875 255 12574.58 120.25 54637.15 88888.00 2015-09-12 01:52:23.000 255 12574.62 120.25 54637.15 88888.00 2015-09-12 01:52:23.125 255 12574.62 120.30 54637.15 88888.00 2015-09-12 01:52:23.250 255 12574.58 120.30 54637.12 88888.00 2015-09-12 01:52:23.375 255 12574.58 120.30 54637.12 88888.00 2015-09-12 01:52:23.500 255 12574.58 120.33 54637.15 88888.00 2015-09-12 01:52:23.625 255 12574.62 120.33 54637.12 88888.00 2015-09-12 01:52:23.750 255 12574.67 120.38 54637.12 88888.00 2015-09-12 01:52:23.875 255 12574.67 120.40 54637.10 88888.00 2015-09-12 01:52:24.000 255 12574.65 120.40 54637.10 88888.00 2015-09-12 01:52:24.125 255 12574.62 120.40 54637.10 88888.00 2015-09-12 01:52:24.250 255 12574.60 120.40 54637.10 88888.00 2015-09-12 01:52:24.375 255 12574.62 120.45 54637.07 88888.00 2015-09-12 01:52:24.500 255 12574.65 120.45 54637.07 88888.00 2015-09-12 01:52:24.625 255 12574.65 120.47 54637.07 88888.00 2015-09-12 01:52:24.750 255 12574.70 120.47 54637.07 88888.00 2015-09-12 01:52:24.875 255 12574.75 120.50 54637.07 88888.00 2015-09-12 01:52:25.000 255 12574.80 120.50 54637.05 88888.00 2015-09-12 01:52:25.125 255 12574.77 120.53 54637.05 88888.00 2015-09-12 01:52:25.250 255 12574.70 120.53 54637.05 88888.00 2015-09-12 01:52:25.375 255 12574.67 120.53 54637.03 88888.00 2015-09-12 01:52:25.500 255 12574.67 120.55 54637.03 88888.00 2015-09-12 01:52:25.625 255 12574.70 120.60 54637.03 88888.00 2015-09-12 01:52:25.750 255 12574.70 120.60 54637.03 88888.00 2015-09-12 01:52:25.875 255 12574.75 120.60 54637.00 88888.00 2015-09-12 01:52:26.000 255 12574.80 120.60 54636.97 88888.00 2015-09-12 01:52:26.125 255 12574.75 120.65 54636.95 88888.00 2015-09-12 01:52:26.250 255 12574.67 120.65 54636.93 88888.00 2015-09-12 01:52:26.375 255 12574.65 120.67 54636.95 88888.00 2015-09-12 01:52:26.500 255 12574.67 120.70 54636.97 88888.00 2015-09-12 01:52:26.625 255 12574.75 120.72 54636.95 88888.00 2015-09-12 01:52:26.750 255 12574.77 120.72 54636.93 88888.00 2015-09-12 01:52:26.875 255 12574.80 120.72 54636.95 88888.00 2015-09-12 01:52:27.000 255 12574.83 120.72 54636.95 88888.00 2015-09-12 01:52:27.125 255 12574.85 120.75 54636.95 88888.00 2015-09-12 01:52:27.250 255 12574.83 120.78 54636.93 88888.00 2015-09-12 01:52:27.375 255 12574.85 120.80 54636.90 88888.00 2015-09-12 01:52:27.500 255 12574.92 120.83 54636.90 88888.00 2015-09-12 01:52:27.625 255 12574.88 120.83 54636.90 88888.00 2015-09-12 01:52:27.750 255 12574.85 120.85 54636.90 88888.00 2015-09-12 01:52:27.875 255 12574.92 120.83 54636.90 88888.00 2015-09-12 01:52:28.000 255 12575.00 120.85 54636.88 88888.00 2015-09-12 01:52:28.125 255 12574.98 120.88 54636.88 88888.00 2015-09-12 01:52:28.250 255 12575.00 120.83 54636.88 88888.00 2015-09-12 01:52:28.375 255 12574.98 120.88 54636.85 88888.00 2015-09-12 01:52:28.500 255 12574.95 120.88 54636.88 88888.00 2015-09-12 01:52:28.625 255 12574.95 120.92 54636.88 88888.00 2015-09-12 01:52:28.750 255 12574.98 120.95 54636.85 88888.00 2015-09-12 01:52:28.875 255 12574.95 120.95 54636.85 88888.00 2015-09-12 01:52:29.000 255 12575.00 120.92 54636.82 88888.00 2015-09-12 01:52:29.125 255 12575.00 120.95 54636.82 88888.00 2015-09-12 01:52:29.250 255 12574.92 120.95 54636.82 88888.00 2015-09-12 01:52:29.375 255 12574.92 120.95 54636.85 88888.00 2015-09-12 01:52:29.500 255 12574.95 120.97 54636.85 88888.00 2015-09-12 01:52:29.625 255 12574.92 121.00 54636.85 88888.00 2015-09-12 01:52:29.750 255 12574.95 121.00 54636.80 88888.00 2015-09-12 01:52:29.875 255 12575.02 121.05 54636.80 88888.00 2015-09-12 01:52:30.000 255 12575.05 121.00 54636.80 88888.00 2015-09-12 01:52:30.125 255 12575.00 121.00 54636.80 88888.00 2015-09-12 01:52:30.250 255 12574.92 121.00 54636.82 88888.00 2015-09-12 01:52:30.375 255 12574.95 121.00 54636.80 88888.00 2015-09-12 01:52:30.500 255 12574.92 121.03 54636.78 88888.00 2015-09-12 01:52:30.625 255 12574.95 121.05 54636.80 88888.00 2015-09-12 01:52:30.750 255 12575.00 121.08 54636.78 88888.00 2015-09-12 01:52:30.875 255 12575.05 121.05 54636.78 88888.00 2015-09-12 01:52:31.000 255 12575.00 121.10 54636.80 88888.00 2015-09-12 01:52:31.125 255 12574.92 121.10 54636.82 88888.00 2015-09-12 01:52:31.250 255 12574.92 121.10 54636.80 88888.00 2015-09-12 01:52:31.375 255 12575.00 121.10 54636.80 88888.00 2015-09-12 01:52:31.500 255 12575.10 121.12 54636.80 88888.00 2015-09-12 01:52:31.625 255 12575.05 121.12 54636.80 88888.00 2015-09-12 01:52:31.750 255 12575.02 121.12 54636.80 88888.00 2015-09-12 01:52:31.875 255 12575.05 121.08 54636.78 88888.00 2015-09-12 01:52:32.000 255 12575.05 121.10 54636.78 88888.00 2015-09-12 01:52:32.125 255 12575.05 121.10 54636.78 88888.00 2015-09-12 01:52:32.250 255 12575.05 121.10 54636.75 88888.00 2015-09-12 01:52:32.375 255 12575.02 121.12 54636.78 88888.00 2015-09-12 01:52:32.500 255 12575.00 121.12 54636.78 88888.00 2015-09-12 01:52:32.625 255 12575.00 121.15 54636.75 88888.00 2015-09-12 01:52:32.750 255 12575.02 121.12 54636.72 88888.00 2015-09-12 01:52:32.875 255 12575.02 121.10 54636.70 88888.00 2015-09-12 01:52:33.000 255 12575.08 121.12 54636.70 88888.00 2015-09-12 01:52:33.125 255 12575.17 121.12 54636.72 88888.00 2015-09-12 01:52:33.250 255 12575.15 121.12 54636.72 88888.00 2015-09-12 01:52:33.375 255 12575.17 121.17 54636.72 88888.00 2015-09-12 01:52:33.500 255 12575.12 121.17 54636.70 88888.00 2015-09-12 01:52:33.625 255 12575.10 121.15 54636.70 88888.00 2015-09-12 01:52:33.750 255 12575.12 121.12 54636.70 88888.00 2015-09-12 01:52:33.875 255 12575.08 121.12 54636.70 88888.00 2015-09-12 01:52:34.000 255 12575.10 121.12 54636.70 88888.00 2015-09-12 01:52:34.125 255 12575.12 121.12 54636.68 88888.00 2015-09-12 01:52:34.250 255 12575.10 121.15 54636.65 88888.00 2015-09-12 01:52:34.375 255 12575.15 121.15 54636.65 88888.00 2015-09-12 01:52:34.500 255 12575.15 121.15 54636.70 88888.00 2015-09-12 01:52:34.625 255 12575.15 121.12 54636.65 88888.00 2015-09-12 01:52:34.750 255 12575.10 121.12 54636.65 88888.00 2015-09-12 01:52:34.875 255 12575.08 121.15 54636.65 88888.00 2015-09-12 01:52:35.000 255 12575.15 121.15 54636.65 88888.00 2015-09-12 01:52:35.125 255 12575.17 121.12 54636.65 88888.00 2015-09-12 01:52:35.250 255 12575.17 121.10 54636.68 88888.00 2015-09-12 01:52:35.375 255 12575.17 121.15 54636.65 88888.00 2015-09-12 01:52:35.500 255 12575.15 121.15 54636.68 88888.00 2015-09-12 01:52:35.625 255 12575.12 121.15 54636.65 88888.00 2015-09-12 01:52:35.750 255 12575.10 121.12 54636.65 88888.00 2015-09-12 01:52:35.875 255 12575.10 121.12 54636.62 88888.00 2015-09-12 01:52:36.000 255 12575.08 121.08 54636.68 88888.00 2015-09-12 01:52:36.125 255 12575.15 121.10 54636.68 88888.00 2015-09-12 01:52:36.250 255 12575.15 121.10 54636.70 88888.00 2015-09-12 01:52:36.375 255 12575.12 121.10 54636.70 88888.00 2015-09-12 01:52:36.500 255 12575.12 121.12 54636.65 88888.00 2015-09-12 01:52:36.625 255 12575.12 121.10 54636.62 88888.00 2015-09-12 01:52:36.750 255 12575.05 121.10 54636.65 88888.00 2015-09-12 01:52:36.875 255 12575.08 121.10 54636.65 88888.00 2015-09-12 01:52:37.000 255 12575.05 121.12 54636.65 88888.00 2015-09-12 01:52:37.125 255 12575.00 121.12 54636.68 88888.00 2015-09-12 01:52:37.250 255 12574.98 121.05 54636.68 88888.00 2015-09-12 01:52:37.375 255 12575.08 121.05 54636.68 88888.00 2015-09-12 01:52:37.500 255 12575.10 121.05 54636.68 88888.00 2015-09-12 01:52:37.625 255 12575.05 121.03 54636.70 88888.00 2015-09-12 01:52:37.750 255 12575.10 121.03 54636.70 88888.00 2015-09-12 01:52:37.875 255 12575.10 121.05 54636.68 88888.00 2015-09-12 01:52:38.000 255 12575.02 121.05 54636.65 88888.00 2015-09-12 01:52:38.125 255 12575.00 121.05 54636.65 88888.00 2015-09-12 01:52:38.250 255 12575.00 121.00 54636.65 88888.00 2015-09-12 01:52:38.375 255 12575.02 121.00 54636.68 88888.00 2015-09-12 01:52:38.500 255 12574.98 121.03 54636.65 88888.00 2015-09-12 01:52:38.625 255 12575.00 121.00 54636.65 88888.00 2015-09-12 01:52:38.750 255 12575.02 121.00 54636.68 88888.00 2015-09-12 01:52:38.875 255 12575.12 121.00 54636.68 88888.00 2015-09-12 01:52:39.000 255 12575.08 120.97 54636.70 88888.00 2015-09-12 01:52:39.125 255 12575.00 120.95 54636.68 88888.00 2015-09-12 01:52:39.250 255 12574.95 120.90 54636.70 88888.00 2015-09-12 01:52:39.375 255 12575.00 120.92 54636.72 88888.00 2015-09-12 01:52:39.500 255 12574.98 120.88 54636.72 88888.00 2015-09-12 01:52:39.625 255 12574.98 120.90 54636.72 88888.00 2015-09-12 01:52:39.750 255 12574.98 120.90 54636.70 88888.00 2015-09-12 01:52:39.875 255 12574.95 120.90 54636.72 88888.00 2015-09-12 01:52:40.000 255 12574.90 120.88 54636.70 88888.00 2015-09-12 01:52:40.125 255 12574.92 120.88 54636.72 88888.00 2015-09-12 01:52:40.250 255 12574.95 120.85 54636.75 88888.00 2015-09-12 01:52:40.375 255 12574.92 120.85 54636.75 88888.00 2015-09-12 01:52:40.500 255 12574.92 120.83 54636.72 88888.00 2015-09-12 01:52:40.625 255 12574.90 120.80 54636.72 88888.00 2015-09-12 01:52:40.750 255 12574.90 120.80 54636.72 88888.00 2015-09-12 01:52:40.875 255 12574.90 120.80 54636.75 88888.00 2015-09-12 01:52:41.000 255 12574.92 120.80 54636.75 88888.00 2015-09-12 01:52:41.125 255 12574.85 120.78 54636.72 88888.00 2015-09-12 01:52:41.250 255 12574.80 120.78 54636.75 88888.00 2015-09-12 01:52:41.375 255 12574.77 120.75 54636.72 88888.00 2015-09-12 01:52:41.500 255 12574.70 120.70 54636.75 88888.00 2015-09-12 01:52:41.625 255 12574.70 120.70 54636.78 88888.00 2015-09-12 01:52:41.750 255 12574.73 120.72 54636.75 88888.00 2015-09-12 01:52:41.875 255 12574.75 120.72 54636.75 88888.00 2015-09-12 01:52:42.000 255 12574.75 120.70 54636.75 88888.00 2015-09-12 01:52:42.125 255 12574.73 120.70 54636.78 88888.00 2015-09-12 01:52:42.250 255 12574.67 120.65 54636.78 88888.00 2015-09-12 01:52:42.375 255 12574.62 120.62 54636.75 88888.00 2015-09-12 01:52:42.500 255 12574.58 120.60 54636.78 88888.00 2015-09-12 01:52:42.625 255 12574.52 120.60 54636.80 88888.00 2015-09-12 01:52:42.750 255 12574.52 120.62 54636.80 88888.00 2015-09-12 01:52:42.875 255 12574.55 120.62 54636.82 88888.00 2015-09-12 01:52:43.000 255 12574.58 120.60 54636.80 88888.00 2015-09-12 01:52:43.125 255 12574.55 120.55 54636.80 88888.00 2015-09-12 01:52:43.250 255 12574.48 120.53 54636.80 88888.00 2015-09-12 01:52:43.375 255 12574.50 120.53 54636.82 88888.00 2015-09-12 01:52:43.500 255 12574.48 120.53 54636.82 88888.00 2015-09-12 01:52:43.625 255 12574.50 120.50 54636.82 88888.00 2015-09-12 01:52:43.750 255 12574.58 120.47 54636.80 88888.00 2015-09-12 01:52:43.875 255 12574.60 120.47 54636.80 88888.00 2015-09-12 01:52:44.000 255 12574.58 120.45 54636.80 88888.00 2015-09-12 01:52:44.125 255 12574.52 120.42 54636.85 88888.00 2015-09-12 01:52:44.250 255 12574.45 120.40 54636.85 88888.00 2015-09-12 01:52:44.375 255 12574.50 120.38 54636.85 88888.00 2015-09-12 01:52:44.500 255 12574.48 120.35 54636.82 88888.00 2015-09-12 01:52:44.625 255 12574.42 120.33 54636.85 88888.00 2015-09-12 01:52:44.750 255 12574.38 120.30 54636.85 88888.00 2015-09-12 01:52:44.875 255 12574.33 120.28 54636.85 88888.00 2015-09-12 01:52:45.000 255 12574.30 120.25 54636.88 88888.00 2015-09-12 01:52:45.125 255 12574.35 120.25 54636.88 88888.00 2015-09-12 01:52:45.250 255 12574.33 120.25 54636.88 88888.00 2015-09-12 01:52:45.375 255 12574.33 120.22 54636.88 88888.00 2015-09-12 01:52:45.500 255 12574.27 120.20 54636.88 88888.00 2015-09-12 01:52:45.625 255 12574.23 120.17 54636.88 88888.00 2015-09-12 01:52:45.750 255 12574.25 120.12 54636.90 88888.00 2015-09-12 01:52:45.875 255 12574.25 120.10 54636.88 88888.00 2015-09-12 01:52:46.000 255 12574.25 120.10 54636.88 88888.00 2015-09-12 01:52:46.125 255 12574.25 120.10 54636.88 88888.00 2015-09-12 01:52:46.250 255 12574.23 120.05 54636.90 88888.00 2015-09-12 01:52:46.375 255 12574.27 120.03 54636.90 88888.00 2015-09-12 01:52:46.500 255 12574.25 120.03 54636.90 88888.00 2015-09-12 01:52:46.625 255 12574.25 120.03 54636.90 88888.00 2015-09-12 01:52:46.750 255 12574.30 120.03 54636.90 88888.00 2015-09-12 01:52:46.875 255 12574.25 119.97 54636.93 88888.00 2015-09-12 01:52:47.000 255 12574.20 119.97 54636.88 88888.00 2015-09-12 01:52:47.125 255 12574.17 119.97 54636.93 88888.00 2015-09-12 01:52:47.250 255 12574.05 119.95 54636.93 88888.00 2015-09-12 01:52:47.375 255 12573.98 119.92 54636.93 88888.00 2015-09-12 01:52:47.500 255 12573.95 119.90 54636.93 88888.00 2015-09-12 01:52:47.625 255 12574.00 119.88 54636.93 88888.00 2015-09-12 01:52:47.750 255 12574.00 119.85 54636.95 88888.00 2015-09-12 01:52:47.875 255 12574.02 119.85 54636.95 88888.00 2015-09-12 01:52:48.000 255 12573.98 119.83 54636.95 88888.00 2015-09-12 01:52:48.125 255 12573.92 119.80 54636.95 88888.00 2015-09-12 01:52:48.250 255 12573.98 119.80 54636.95 88888.00 2015-09-12 01:52:48.375 255 12574.00 119.80 54636.95 88888.00 2015-09-12 01:52:48.500 255 12573.95 119.80 54636.95 88888.00 2015-09-12 01:52:48.625 255 12573.95 119.80 54636.97 88888.00 2015-09-12 01:52:48.750 255 12573.92 119.80 54636.95 88888.00 2015-09-12 01:52:48.875 255 12573.92 119.80 54636.93 88888.00 2015-09-12 01:52:49.000 255 12574.00 119.78 54636.93 88888.00 2015-09-12 01:52:49.125 255 12573.95 119.72 54636.97 88888.00 2015-09-12 01:52:49.250 255 12573.90 119.65 54636.97 88888.00 2015-09-12 01:52:49.375 255 12573.88 119.65 54637.00 88888.00 2015-09-12 01:52:49.500 255 12573.85 119.65 54637.00 88888.00 2015-09-12 01:52:49.625 255 12573.85 119.67 54637.03 88888.00 2015-09-12 01:52:49.750 255 12573.83 119.65 54637.03 88888.00 2015-09-12 01:52:49.875 255 12573.77 119.62 54636.97 88888.00 2015-09-12 01:52:50.000 255 12573.73 119.62 54636.97 88888.00 2015-09-12 01:52:50.125 255 12573.67 119.62 54637.00 88888.00 2015-09-12 01:52:50.250 255 12573.73 119.62 54637.00 88888.00 2015-09-12 01:52:50.375 255 12573.75 119.62 54637.00 88888.00 2015-09-12 01:52:50.500 255 12573.70 119.60 54637.00 88888.00 2015-09-12 01:52:50.625 255 12573.65 119.60 54637.03 88888.00 2015-09-12 01:52:50.750 255 12573.65 119.58 54637.03 88888.00 2015-09-12 01:52:50.875 255 12573.62 119.60 54637.05 88888.00 2015-09-12 01:52:51.000 255 12573.60 119.58 54637.00 88888.00 2015-09-12 01:52:51.125 255 12573.58 119.55 54637.03 88888.00 2015-09-12 01:52:51.250 255 12573.45 119.50 54637.03 88888.00 2015-09-12 01:52:51.375 255 12573.48 119.50 54637.00 88888.00 2015-09-12 01:52:51.500 255 12573.52 119.45 54637.03 88888.00 2015-09-12 01:52:51.625 255 12573.50 119.45 54637.03 88888.00 2015-09-12 01:52:51.750 255 12573.42 119.47 54637.05 88888.00 2015-09-12 01:52:51.875 255 12573.40 119.47 54637.03 88888.00 2015-09-12 01:52:52.000 255 12573.45 119.42 54637.03 88888.00 2015-09-12 01:52:52.125 255 12573.45 119.40 54637.05 88888.00 2015-09-12 01:52:52.250 255 12573.45 119.38 54637.05 88888.00 2015-09-12 01:52:52.375 255 12573.45 119.40 54637.05 88888.00 2015-09-12 01:52:52.500 255 12573.42 119.40 54637.03 88888.00 2015-09-12 01:52:52.625 255 12573.35 119.38 54637.05 88888.00 2015-09-12 01:52:52.750 255 12573.33 119.40 54637.05 88888.00 2015-09-12 01:52:52.875 255 12573.35 119.40 54637.03 88888.00 2015-09-12 01:52:53.000 255 12573.38 119.38 54637.03 88888.00 2015-09-12 01:52:53.125 255 12573.35 119.38 54637.05 88888.00 2015-09-12 01:52:53.250 255 12573.30 119.38 54637.05 88888.00 2015-09-12 01:52:53.375 255 12573.33 119.38 54637.05 88888.00 2015-09-12 01:52:53.500 255 12573.33 119.38 54637.05 88888.00 2015-09-12 01:52:53.625 255 12573.30 119.38 54637.03 88888.00 2015-09-12 01:52:53.750 255 12573.30 119.35 54637.00 88888.00 2015-09-12 01:52:53.875 255 12573.25 119.33 54637.00 88888.00 2015-09-12 01:52:54.000 255 12573.25 119.33 54636.97 88888.00 2015-09-12 01:52:54.125 255 12573.25 119.35 54636.97 88888.00 2015-09-12 01:52:54.250 255 12573.25 119.38 54636.97 88888.00 2015-09-12 01:52:54.375 255 12573.30 119.40 54636.97 88888.00 2015-09-12 01:52:54.500 255 12573.27 119.38 54636.97 88888.00 2015-09-12 01:52:54.625 255 12573.25 119.40 54636.97 88888.00 2015-09-12 01:52:54.750 255 12573.23 119.38 54637.00 88888.00 2015-09-12 01:52:54.875 255 12573.25 119.38 54636.97 88888.00 2015-09-12 01:52:55.000 255 12573.23 119.38 54636.95 88888.00 2015-09-12 01:52:55.125 255 12573.20 119.40 54636.95 88888.00 2015-09-12 01:52:55.250 255 12573.15 119.35 54636.95 88888.00 2015-09-12 01:52:55.375 255 12573.23 119.35 54636.95 88888.00 2015-09-12 01:52:55.500 255 12573.25 119.35 54636.93 88888.00 2015-09-12 01:52:55.625 255 12573.23 119.38 54636.95 88888.00 2015-09-12 01:52:55.750 255 12573.17 119.40 54636.95 88888.00 2015-09-12 01:52:55.875 255 12573.15 119.35 54636.95 88888.00 2015-09-12 01:52:56.000 255 12573.15 119.38 54636.93 88888.00 2015-09-12 01:52:56.125 255 12573.15 119.38 54636.93 88888.00 2015-09-12 01:52:56.250 255 12573.12 119.38 54636.93 88888.00 2015-09-12 01:52:56.375 255 12573.20 119.38 54636.90 88888.00 2015-09-12 01:52:56.500 255 12573.25 119.38 54636.90 88888.00 2015-09-12 01:52:56.625 255 12573.25 119.38 54636.90 88888.00 2015-09-12 01:52:56.750 255 12573.17 119.38 54636.90 88888.00 2015-09-12 01:52:56.875 255 12573.10 119.40 54636.90 88888.00 2015-09-12 01:52:57.000 255 12573.10 119.40 54636.90 88888.00 2015-09-12 01:52:57.125 255 12573.12 119.38 54636.90 88888.00 2015-09-12 01:52:57.250 255 12573.12 119.38 54636.90 88888.00 2015-09-12 01:52:57.375 255 12573.17 119.35 54636.88 88888.00 2015-09-12 01:52:57.500 255 12573.17 119.35 54636.85 88888.00 2015-09-12 01:52:57.625 255 12573.17 119.38 54636.88 88888.00 2015-09-12 01:52:57.750 255 12573.20 119.38 54636.85 88888.00 2015-09-12 01:52:57.875 255 12573.20 119.38 54636.85 88888.00 2015-09-12 01:52:58.000 255 12573.23 119.40 54636.82 88888.00 2015-09-12 01:52:58.125 255 12573.20 119.40 54636.82 88888.00 2015-09-12 01:52:58.250 255 12573.15 119.38 54636.82 88888.00 2015-09-12 01:52:58.375 255 12573.17 119.38 54636.82 88888.00 2015-09-12 01:52:58.500 255 12573.20 119.38 54636.82 88888.00 2015-09-12 01:52:58.625 255 12573.20 119.40 54636.80 88888.00 2015-09-12 01:52:58.750 255 12573.23 119.42 54636.82 88888.00 2015-09-12 01:52:58.875 255 12573.20 119.40 54636.82 88888.00 2015-09-12 01:52:59.000 255 12573.17 119.40 54636.80 88888.00 2015-09-12 01:52:59.125 255 12573.15 119.40 54636.78 88888.00 2015-09-12 01:52:59.250 255 12573.15 119.42 54636.78 88888.00 2015-09-12 01:52:59.375 255 12573.23 119.45 54636.78 88888.00 2015-09-12 01:52:59.500 255 12573.25 119.47 54636.78 88888.00 2015-09-12 01:52:59.625 255 12573.27 119.42 54636.78 88888.00 2015-09-12 01:52:59.750 255 12573.30 119.40 54636.78 88888.00 2015-09-12 01:52:59.875 255 12573.25 119.42 54636.75 88888.00 2015-09-12 01:53:00.000 255 12573.25 119.40 54636.72 88888.00 2015-09-12 01:53:00.125 255 12573.27 119.40 54636.70 88888.00 2015-09-12 01:53:00.250 255 12573.27 119.42 54636.70 88888.00 2015-09-12 01:53:00.375 255 12573.25 119.42 54636.70 88888.00 2015-09-12 01:53:00.500 255 12573.17 119.40 54636.72 88888.00 2015-09-12 01:53:00.625 255 12573.17 119.42 54636.70 88888.00 2015-09-12 01:53:00.750 255 12573.12 119.42 54636.72 88888.00 2015-09-12 01:53:00.875 255 12573.12 119.47 54636.70 88888.00 2015-09-12 01:53:01.000 255 12573.12 119.45 54636.70 88888.00 2015-09-12 01:53:01.125 255 12573.15 119.45 54636.68 88888.00 2015-09-12 01:53:01.250 255 12573.15 119.47 54636.68 88888.00 2015-09-12 01:53:01.375 255 12573.15 119.50 54636.68 88888.00 2015-09-12 01:53:01.500 255 12573.12 119.50 54636.68 88888.00 2015-09-12 01:53:01.625 255 12573.20 119.50 54636.68 88888.00 2015-09-12 01:53:01.750 255 12573.23 119.53 54636.68 88888.00 2015-09-12 01:53:01.875 255 12573.20 119.53 54636.68 88888.00 2015-09-12 01:53:02.000 255 12573.17 119.55 54636.62 88888.00 2015-09-12 01:53:02.125 255 12573.17 119.55 54636.62 88888.00 2015-09-12 01:53:02.250 255 12573.17 119.53 54636.60 88888.00 2015-09-12 01:53:02.375 255 12573.20 119.53 54636.60 88888.00 2015-09-12 01:53:02.500 255 12573.23 119.53 54636.60 88888.00 2015-09-12 01:53:02.625 255 12573.27 119.55 54636.57 88888.00 2015-09-12 01:53:02.750 255 12573.33 119.58 54636.55 88888.00 2015-09-12 01:53:02.875 255 12573.35 119.58 54636.55 88888.00 2015-09-12 01:53:03.000 255 12573.33 119.55 54636.55 88888.00 2015-09-12 01:53:03.125 255 12573.30 119.53 54636.55 88888.00 2015-09-12 01:53:03.250 255 12573.30 119.55 54636.53 88888.00 2015-09-12 01:53:03.375 255 12573.42 119.55 54636.53 88888.00 2015-09-12 01:53:03.500 255 12573.40 119.55 54636.50 88888.00 2015-09-12 01:53:03.625 255 12573.40 119.55 54636.47 88888.00 2015-09-12 01:53:03.750 255 12573.40 119.58 54636.47 88888.00 2015-09-12 01:53:03.875 255 12573.45 119.60 54636.50 88888.00 2015-09-12 01:53:04.000 255 12573.50 119.58 54636.45 88888.00 2015-09-12 01:53:04.125 255 12573.45 119.58 54636.45 88888.00 2015-09-12 01:53:04.250 255 12573.40 119.58 54636.43 88888.00 2015-09-12 01:53:04.375 255 12573.48 119.58 54636.40 88888.00 2015-09-12 01:53:04.500 255 12573.45 119.60 54636.40 88888.00 2015-09-12 01:53:04.625 255 12573.50 119.58 54636.43 88888.00 2015-09-12 01:53:04.750 255 12573.48 119.60 54636.40 88888.00 2015-09-12 01:53:04.875 255 12573.50 119.60 54636.40 88888.00 2015-09-12 01:53:05.000 255 12573.58 119.62 54636.35 88888.00 2015-09-12 01:53:05.125 255 12573.55 119.65 54636.35 88888.00 2015-09-12 01:53:05.250 255 12573.48 119.60 54636.32 88888.00 2015-09-12 01:53:05.375 255 12573.50 119.60 54636.32 88888.00 2015-09-12 01:53:05.500 255 12573.52 119.60 54636.35 88888.00 2015-09-12 01:53:05.625 255 12573.55 119.58 54636.32 88888.00 2015-09-12 01:53:05.750 255 12573.58 119.58 54636.35 88888.00 2015-09-12 01:53:05.875 255 12573.58 119.60 54636.35 88888.00 2015-09-12 01:53:06.000 255 12573.55 119.60 54636.32 88888.00 2015-09-12 01:53:06.125 255 12573.58 119.60 54636.32 88888.00 2015-09-12 01:53:06.250 255 12573.50 119.58 54636.30 88888.00 2015-09-12 01:53:06.375 255 12573.52 119.62 54636.30 88888.00 2015-09-12 01:53:06.500 255 12573.58 119.65 54636.28 88888.00 2015-09-12 01:53:06.625 255 12573.55 119.62 54636.25 88888.00 2015-09-12 01:53:06.750 255 12573.52 119.60 54636.25 88888.00 2015-09-12 01:53:06.875 255 12573.52 119.62 54636.25 88888.00 2015-09-12 01:53:07.000 255 12573.55 119.62 54636.22 88888.00 2015-09-12 01:53:07.125 255 12573.58 119.67 54636.25 88888.00 2015-09-12 01:53:07.250 255 12573.52 119.62 54636.22 88888.00 2015-09-12 01:53:07.375 255 12573.58 119.60 54636.20 88888.00 2015-09-12 01:53:07.500 255 12573.60 119.60 54636.20 88888.00 2015-09-12 01:53:07.625 255 12573.60 119.62 54636.18 88888.00 2015-09-12 01:53:07.750 255 12573.58 119.60 54636.18 88888.00 2015-09-12 01:53:07.875 255 12573.58 119.62 54636.18 88888.00 2015-09-12 01:53:08.000 255 12573.60 119.62 54636.18 88888.00 2015-09-12 01:53:08.125 255 12573.60 119.58 54636.18 88888.00 2015-09-12 01:53:08.250 255 12573.60 119.60 54636.18 88888.00 2015-09-12 01:53:08.375 255 12573.62 119.62 54636.15 88888.00 2015-09-12 01:53:08.500 255 12573.62 119.62 54636.18 88888.00 2015-09-12 01:53:08.625 255 12573.67 119.65 54636.18 88888.00 2015-09-12 01:53:08.750 255 12573.73 119.67 54636.15 88888.00 2015-09-12 01:53:08.875 255 12573.73 119.67 54636.15 88888.00 2015-09-12 01:53:09.000 255 12573.73 119.65 54636.12 88888.00 2015-09-12 01:53:09.125 255 12573.73 119.60 54636.10 88888.00 2015-09-12 01:53:09.250 255 12573.67 119.62 54636.10 88888.00 2015-09-12 01:53:09.375 255 12573.70 119.62 54636.10 88888.00 2015-09-12 01:53:09.500 255 12573.75 119.62 54636.05 88888.00 2015-09-12 01:53:09.625 255 12573.77 119.65 54636.03 88888.00 2015-09-12 01:53:09.750 255 12573.80 119.67 54636.03 88888.00 2015-09-12 01:53:09.875 255 12573.75 119.70 54636.00 88888.00 2015-09-12 01:53:10.000 255 12573.67 119.67 54636.03 88888.00 2015-09-12 01:53:10.125 255 12573.73 119.67 54636.03 88888.00 2015-09-12 01:53:10.250 255 12573.75 119.67 54636.05 88888.00 2015-09-12 01:53:10.375 255 12573.73 119.65 54636.03 88888.00 2015-09-12 01:53:10.500 255 12573.70 119.65 54636.03 88888.00 2015-09-12 01:53:10.625 255 12573.70 119.70 54636.03 88888.00 2015-09-12 01:53:10.750 255 12573.75 119.70 54636.00 88888.00 2015-09-12 01:53:10.875 255 12573.77 119.67 54636.03 88888.00 2015-09-12 01:53:11.000 255 12573.80 119.65 54636.00 88888.00 2015-09-12 01:53:11.125 255 12573.80 119.65 54636.00 88888.00 2015-09-12 01:53:11.250 255 12573.80 119.65 54636.00 88888.00 2015-09-12 01:53:11.375 255 12573.88 119.65 54636.00 88888.00 2015-09-12 01:53:11.500 255 12573.88 119.67 54636.00 88888.00 2015-09-12 01:53:11.625 255 12573.88 119.65 54635.97 88888.00 2015-09-12 01:53:11.750 255 12573.88 119.62 54635.97 88888.00 2015-09-12 01:53:11.875 255 12573.92 119.65 54635.97 88888.00 2015-09-12 01:53:12.000 255 12573.92 119.62 54635.93 88888.00 2015-09-12 01:53:12.125 255 12573.92 119.60 54635.95 88888.00 2015-09-12 01:53:12.250 255 12573.88 119.65 54635.95 88888.00 2015-09-12 01:53:12.375 255 12573.90 119.65 54635.93 88888.00 2015-09-12 01:53:12.500 255 12573.95 119.67 54635.93 88888.00 2015-09-12 01:53:12.625 255 12573.98 119.65 54635.90 88888.00 2015-09-12 01:53:12.750 255 12573.95 119.67 54635.93 88888.00 2015-09-12 01:53:12.875 255 12573.95 119.65 54635.93 88888.00 2015-09-12 01:53:13.000 255 12574.00 119.65 54635.93 88888.00 2015-09-12 01:53:13.125 255 12574.00 119.67 54635.95 88888.00 2015-09-12 01:53:13.250 255 12573.92 119.67 54635.93 88888.00 2015-09-12 01:53:13.375 255 12573.90 119.67 54635.93 88888.00 2015-09-12 01:53:13.500 255 12573.95 119.67 54635.90 88888.00 2015-09-12 01:53:13.625 255 12574.02 119.67 54635.90 88888.00 2015-09-12 01:53:13.750 255 12574.02 119.62 54635.88 88888.00 2015-09-12 01:53:13.875 255 12574.05 119.60 54635.90 88888.00 2015-09-12 01:53:14.000 255 12574.15 119.60 54635.88 88888.00 2015-09-12 01:53:14.125 255 12574.15 119.60 54635.88 88888.00 2015-09-12 01:53:14.250 255 12574.12 119.62 54635.88 88888.00 2015-09-12 01:53:14.375 255 12574.08 119.62 54635.88 88888.00 2015-09-12 01:53:14.500 255 12574.05 119.62 54635.85 88888.00 2015-09-12 01:53:14.625 255 12574.12 119.60 54635.85 88888.00 2015-09-12 01:53:14.750 255 12574.15 119.62 54635.88 88888.00 2015-09-12 01:53:14.875 255 12574.10 119.60 54635.88 88888.00 2015-09-12 01:53:15.000 255 12574.12 119.60 54635.85 88888.00 2015-09-12 01:53:15.125 255 12574.15 119.60 54635.88 88888.00 2015-09-12 01:53:15.250 255 12574.15 119.60 54635.88 88888.00 2015-09-12 01:53:15.375 255 12574.20 119.62 54635.85 88888.00 2015-09-12 01:53:15.500 255 12574.17 119.60 54635.82 88888.00 2015-09-12 01:53:15.625 255 12574.15 119.62 54635.80 88888.00 2015-09-12 01:53:15.750 255 12574.15 119.62 54635.80 88888.00 2015-09-12 01:53:15.875 255 12574.17 119.62 54635.82 88888.00 2015-09-12 01:53:16.000 255 12574.23 119.62 54635.80 88888.00 2015-09-12 01:53:16.125 255 12574.25 119.62 54635.82 88888.00 2015-09-12 01:53:16.250 255 12574.25 119.62 54635.82 88888.00 2015-09-12 01:53:16.375 255 12574.27 119.65 54635.82 88888.00 2015-09-12 01:53:16.500 255 12574.23 119.62 54635.80 88888.00 2015-09-12 01:53:16.625 255 12574.23 119.60 54635.82 88888.00 2015-09-12 01:53:16.750 255 12574.33 119.62 54635.82 88888.00 2015-09-12 01:53:16.875 255 12574.33 119.62 54635.78 88888.00 2015-09-12 01:53:17.000 255 12574.25 119.62 54635.75 88888.00 2015-09-12 01:53:17.125 255 12574.20 119.67 54635.78 88888.00 2015-09-12 01:53:17.250 255 12574.20 119.67 54635.78 88888.00 2015-09-12 01:53:17.375 255 12574.30 119.62 54635.75 88888.00 2015-09-12 01:53:17.500 255 12574.33 119.62 54635.72 88888.00 2015-09-12 01:53:17.625 255 12574.30 119.62 54635.72 88888.00 2015-09-12 01:53:17.750 255 12574.25 119.62 54635.75 88888.00 2015-09-12 01:53:17.875 255 12574.27 119.65 54635.72 88888.00 2015-09-12 01:53:18.000 255 12574.33 119.70 54635.72 88888.00 2015-09-12 01:53:18.125 255 12574.35 119.70 54635.72 88888.00 2015-09-12 01:53:18.250 255 12574.35 119.67 54635.72 88888.00 2015-09-12 01:53:18.375 255 12574.33 119.70 54635.68 88888.00 2015-09-12 01:53:18.500 255 12574.27 119.65 54635.68 88888.00 2015-09-12 01:53:18.625 255 12574.27 119.67 54635.65 88888.00 2015-09-12 01:53:18.750 255 12574.30 119.67 54635.68 88888.00 2015-09-12 01:53:18.875 255 12574.33 119.70 54635.68 88888.00 2015-09-12 01:53:19.000 255 12574.38 119.72 54635.65 88888.00 2015-09-12 01:53:19.125 255 12574.40 119.70 54635.68 88888.00 2015-09-12 01:53:19.250 255 12574.40 119.72 54635.68 88888.00 2015-09-12 01:53:19.375 255 12574.42 119.70 54635.65 88888.00 2015-09-12 01:53:19.500 255 12574.45 119.70 54635.68 88888.00 2015-09-12 01:53:19.625 255 12574.40 119.72 54635.65 88888.00 2015-09-12 01:53:19.750 255 12574.38 119.78 54635.62 88888.00 2015-09-12 01:53:19.875 255 12574.40 119.78 54635.65 88888.00 2015-09-12 01:53:20.000 255 12574.42 119.78 54635.62 88888.00 2015-09-12 01:53:20.125 255 12574.38 119.80 54635.65 88888.00 2015-09-12 01:53:20.250 255 12574.30 119.83 54635.68 88888.00 2015-09-12 01:53:20.375 255 12574.35 119.85 54635.62 88888.00 2015-09-12 01:53:20.500 255 12574.38 119.85 54635.62 88888.00 2015-09-12 01:53:20.625 255 12574.35 119.85 54635.62 88888.00 2015-09-12 01:53:20.750 255 12574.33 119.85 54635.65 88888.00 2015-09-12 01:53:20.875 255 12574.35 119.83 54635.62 88888.00 2015-09-12 01:53:21.000 255 12574.30 119.85 54635.60 88888.00 2015-09-12 01:53:21.125 255 12574.30 119.85 54635.60 88888.00 2015-09-12 01:53:21.250 255 12574.30 119.85 54635.62 88888.00 2015-09-12 01:53:21.375 255 12574.27 119.88 54635.60 88888.00 2015-09-12 01:53:21.500 255 12574.27 119.90 54635.60 88888.00 2015-09-12 01:53:21.625 255 12574.30 119.95 54635.60 88888.00 2015-09-12 01:53:21.750 255 12574.33 119.92 54635.57 88888.00 2015-09-12 01:53:21.875 255 12574.38 119.90 54635.55 88888.00 2015-09-12 01:53:22.000 255 12574.40 119.95 54635.55 88888.00 2015-09-12 01:53:22.125 255 12574.42 119.95 54635.55 88888.00 2015-09-12 01:53:22.250 255 12574.33 119.90 54635.55 88888.00 2015-09-12 01:53:22.375 255 12574.35 119.92 54635.53 88888.00 2015-09-12 01:53:22.500 255 12574.38 119.97 54635.55 88888.00 2015-09-12 01:53:22.625 255 12574.33 120.00 54635.53 88888.00 2015-09-12 01:53:22.750 255 12574.30 120.00 54635.53 88888.00 2015-09-12 01:53:22.875 255 12574.35 119.97 54635.53 88888.00 2015-09-12 01:53:23.000 255 12574.42 120.00 54635.53 88888.00 2015-09-12 01:53:23.125 255 12574.40 120.00 54635.55 88888.00 2015-09-12 01:53:23.250 255 12574.27 120.00 54635.53 88888.00 2015-09-12 01:53:23.375 255 12574.27 120.05 54635.50 88888.00 2015-09-12 01:53:23.500 255 12574.35 120.08 54635.50 88888.00 2015-09-12 01:53:23.625 255 12574.40 120.12 54635.47 88888.00 2015-09-12 01:53:23.750 255 12574.48 120.12 54635.47 88888.00 2015-09-12 01:53:23.875 255 12574.48 120.10 54635.47 88888.00 2015-09-12 01:53:24.000 255 12574.48 120.10 54635.47 88888.00 2015-09-12 01:53:24.125 255 12574.48 120.10 54635.45 88888.00 2015-09-12 01:53:24.250 255 12574.48 120.08 54635.45 88888.00 2015-09-12 01:53:24.375 255 12574.45 120.10 54635.45 88888.00 2015-09-12 01:53:24.500 255 12574.48 120.12 54635.45 88888.00 2015-09-12 01:53:24.625 255 12574.55 120.15 54635.45 88888.00 2015-09-12 01:53:24.750 255 12574.60 120.17 54635.43 88888.00 2015-09-12 01:53:24.875 255 12574.60 120.17 54635.40 88888.00 2015-09-12 01:53:25.000 255 12574.58 120.15 54635.40 88888.00 2015-09-12 01:53:25.125 255 12574.52 120.20 54635.43 88888.00 2015-09-12 01:53:25.250 255 12574.55 120.20 54635.43 88888.00 2015-09-12 01:53:25.375 255 12574.60 120.20 54635.40 88888.00 2015-09-12 01:53:25.500 255 12574.58 120.22 54635.43 88888.00 2015-09-12 01:53:25.625 255 12574.55 120.22 54635.45 88888.00 2015-09-12 01:53:25.750 255 12574.58 120.20 54635.43 88888.00 2015-09-12 01:53:25.875 255 12574.65 120.22 54635.40 88888.00 2015-09-12 01:53:26.000 255 12574.67 120.25 54635.35 88888.00 2015-09-12 01:53:26.125 255 12574.67 120.28 54635.38 88888.00 2015-09-12 01:53:26.250 255 12574.62 120.28 54635.38 88888.00 2015-09-12 01:53:26.375 255 12574.60 120.28 54635.38 88888.00 2015-09-12 01:53:26.500 255 12574.60 120.28 54635.38 88888.00 2015-09-12 01:53:26.625 255 12574.58 120.25 54635.35 88888.00 2015-09-12 01:53:26.750 255 12574.65 120.25 54635.35 88888.00 2015-09-12 01:53:26.875 255 12574.73 120.28 54635.35 88888.00 2015-09-12 01:53:27.000 255 12574.73 120.33 54635.32 88888.00 2015-09-12 01:53:27.125 255 12574.75 120.33 54635.32 88888.00 2015-09-12 01:53:27.250 255 12574.73 120.33 54635.30 88888.00 2015-09-12 01:53:27.375 255 12574.83 120.33 54635.28 88888.00 2015-09-12 01:53:27.500 255 12574.85 120.35 54635.28 88888.00 2015-09-12 01:53:27.625 255 12574.83 120.38 54635.28 88888.00 2015-09-12 01:53:27.750 255 12574.83 120.40 54635.28 88888.00 2015-09-12 01:53:27.875 255 12574.83 120.42 54635.22 88888.00 2015-09-12 01:53:28.000 255 12574.80 120.40 54635.22 88888.00 2015-09-12 01:53:28.125 255 12574.88 120.42 54635.22 88888.00 2015-09-12 01:53:28.250 255 12574.95 120.42 54635.22 88888.00 2015-09-12 01:53:28.375 255 12575.00 120.42 54635.22 88888.00 2015-09-12 01:53:28.500 255 12575.00 120.42 54635.20 88888.00 2015-09-12 01:53:28.625 255 12574.98 120.42 54635.18 88888.00 2015-09-12 01:53:28.750 255 12574.98 120.47 54635.18 88888.00 2015-09-12 01:53:28.875 255 12575.02 120.47 54635.20 88888.00 2015-09-12 01:53:29.000 255 12575.05 120.47 54635.18 88888.00 2015-09-12 01:53:29.125 255 12575.02 120.47 54635.18 88888.00 2015-09-12 01:53:29.250 255 12575.00 120.47 54635.18 88888.00 2015-09-12 01:53:29.375 255 12575.05 120.53 54635.18 88888.00 2015-09-12 01:53:29.500 255 12575.05 120.53 54635.15 88888.00 2015-09-12 01:53:29.625 255 12575.05 120.50 54635.12 88888.00 2015-09-12 01:53:29.750 255 12575.12 120.50 54635.12 88888.00 2015-09-12 01:53:29.875 255 12575.15 120.50 54635.10 88888.00 2015-09-12 01:53:30.000 255 12575.12 120.50 54635.10 88888.00 2015-09-12 01:53:30.125 255 12575.15 120.50 54635.12 88888.00 2015-09-12 01:53:30.250 255 12575.15 120.50 54635.10 88888.00 2015-09-12 01:53:30.375 255 12575.17 120.50 54635.10 88888.00 2015-09-12 01:53:30.500 255 12575.15 120.47 54635.07 88888.00 2015-09-12 01:53:30.625 255 12575.15 120.50 54635.05 88888.00 2015-09-12 01:53:30.750 255 12575.23 120.53 54635.05 88888.00 2015-09-12 01:53:30.875 255 12575.30 120.55 54635.07 88888.00 2015-09-12 01:53:31.000 255 12575.33 120.53 54635.05 88888.00 2015-09-12 01:53:31.125 255 12575.33 120.53 54635.05 88888.00 2015-09-12 01:53:31.250 255 12575.38 120.50 54635.03 88888.00 2015-09-12 01:53:31.375 255 12575.48 120.55 54635.00 88888.00 2015-09-12 01:53:31.500 255 12575.50 120.55 54635.03 88888.00 2015-09-12 01:53:31.625 255 12575.52 120.55 54635.00 88888.00 2015-09-12 01:53:31.750 255 12575.50 120.53 54634.97 88888.00 2015-09-12 01:53:31.875 255 12575.50 120.53 54634.97 88888.00 2015-09-12 01:53:32.000 255 12575.55 120.53 54634.95 88888.00 2015-09-12 01:53:32.125 255 12575.55 120.53 54634.95 88888.00 2015-09-12 01:53:32.250 255 12575.60 120.50 54634.95 88888.00 2015-09-12 01:53:32.375 255 12575.70 120.53 54634.95 88888.00 2015-09-12 01:53:32.500 255 12575.67 120.55 54634.95 88888.00 2015-09-12 01:53:32.625 255 12575.70 120.55 54634.95 88888.00 2015-09-12 01:53:32.750 255 12575.70 120.58 54634.93 88888.00 2015-09-12 01:53:32.875 255 12575.73 120.53 54634.90 88888.00 2015-09-12 01:53:33.000 255 12575.77 120.55 54634.90 88888.00 2015-09-12 01:53:33.125 255 12575.83 120.55 54634.90 88888.00 2015-09-12 01:53:33.250 255 12575.77 120.50 54634.90 88888.00 2015-09-12 01:53:33.375 255 12575.83 120.50 54634.88 88888.00 2015-09-12 01:53:33.500 255 12575.90 120.53 54634.90 88888.00 2015-09-12 01:53:33.625 255 12575.95 120.55 54634.88 88888.00 2015-09-12 01:53:33.750 255 12575.95 120.50 54634.88 88888.00 2015-09-12 01:53:33.875 255 12575.95 120.50 54634.88 88888.00 2015-09-12 01:53:34.000 255 12575.95 120.50 54634.85 88888.00 2015-09-12 01:53:34.125 255 12575.98 120.50 54634.82 88888.00 2015-09-12 01:53:34.250 255 12575.95 120.53 54634.82 88888.00 2015-09-12 01:53:34.375 255 12576.00 120.55 54634.80 88888.00 2015-09-12 01:53:34.500 255 12576.00 120.53 54634.80 88888.00 2015-09-12 01:53:34.625 255 12576.00 120.50 54634.78 88888.00 2015-09-12 01:53:34.750 255 12576.02 120.47 54634.78 88888.00 2015-09-12 01:53:34.875 255 12576.00 120.47 54634.78 88888.00 2015-09-12 01:53:35.000 255 12576.02 120.47 54634.78 88888.00 2015-09-12 01:53:35.125 255 12576.08 120.45 54634.75 88888.00 2015-09-12 01:53:35.250 255 12576.12 120.45 54634.78 88888.00 2015-09-12 01:53:35.375 255 12576.17 120.42 54634.75 88888.00 2015-09-12 01:53:35.500 255 12576.20 120.45 54634.75 88888.00 2015-09-12 01:53:35.625 255 12576.15 120.47 54634.72 88888.00 2015-09-12 01:53:35.750 255 12576.17 120.47 54634.70 88888.00 2015-09-12 01:53:35.875 255 12576.23 120.47 54634.68 88888.00 2015-09-12 01:53:36.000 255 12576.27 120.47 54634.65 88888.00 2015-09-12 01:53:36.125 255 12576.33 120.45 54634.68 88888.00 2015-09-12 01:53:36.250 255 12576.30 120.42 54634.68 88888.00 2015-09-12 01:53:36.375 255 12576.27 120.40 54634.65 88888.00 2015-09-12 01:53:36.500 255 12576.23 120.45 54634.65 88888.00 2015-09-12 01:53:36.625 255 12576.27 120.42 54634.65 88888.00 2015-09-12 01:53:36.750 255 12576.38 120.45 54634.62 88888.00 2015-09-12 01:53:36.875 255 12576.40 120.45 54634.62 88888.00 2015-09-12 01:53:37.000 255 12576.40 120.45 54634.62 88888.00 2015-09-12 01:53:37.125 255 12576.40 120.42 54634.62 88888.00 2015-09-12 01:53:37.250 255 12576.45 120.40 54634.62 88888.00 2015-09-12 01:53:37.375 255 12576.48 120.40 54634.60 88888.00 2015-09-12 01:53:37.500 255 12576.52 120.42 54634.60 88888.00 2015-09-12 01:53:37.625 255 12576.50 120.42 54634.60 88888.00 2015-09-12 01:53:37.750 255 12576.50 120.40 54634.60 88888.00 2015-09-12 01:53:37.875 255 12576.48 120.40 54634.60 88888.00 2015-09-12 01:53:38.000 255 12576.50 120.38 54634.55 88888.00 2015-09-12 01:53:38.125 255 12576.58 120.40 54634.55 88888.00 2015-09-12 01:53:38.250 255 12576.58 120.42 54634.57 88888.00 2015-09-12 01:53:38.375 255 12576.60 120.42 54634.57 88888.00 2015-09-12 01:53:38.500 255 12576.62 120.40 54634.57 88888.00 2015-09-12 01:53:38.625 255 12576.60 120.38 54634.57 88888.00 2015-09-12 01:53:38.750 255 12576.67 120.38 54634.55 88888.00 2015-09-12 01:53:38.875 255 12576.70 120.38 54634.55 88888.00 2015-09-12 01:53:39.000 255 12576.77 120.35 54634.53 88888.00 2015-09-12 01:53:39.125 255 12576.80 120.38 54634.53 88888.00 2015-09-12 01:53:39.250 255 12576.75 120.35 54634.53 88888.00 2015-09-12 01:53:39.375 255 12576.75 120.38 54634.53 88888.00 2015-09-12 01:53:39.500 255 12576.75 120.38 54634.55 88888.00 2015-09-12 01:53:39.625 255 12576.73 120.40 54634.53 88888.00 2015-09-12 01:53:39.750 255 12576.73 120.40 54634.55 88888.00 2015-09-12 01:53:39.875 255 12576.75 120.38 54634.53 88888.00 2015-09-12 01:53:40.000 255 12576.77 120.33 54634.53 88888.00 2015-09-12 01:53:40.125 255 12576.77 120.33 54634.53 88888.00 2015-09-12 01:53:40.250 255 12576.85 120.35 54634.47 88888.00 2015-09-12 01:53:40.375 255 12576.88 120.35 54634.47 88888.00 2015-09-12 01:53:40.500 255 12576.90 120.33 54634.47 88888.00 2015-09-12 01:53:40.625 255 12576.95 120.28 54634.47 88888.00 2015-09-12 01:53:40.750 255 12576.95 120.28 54634.47 88888.00 2015-09-12 01:53:40.875 255 12576.90 120.30 54634.47 88888.00 2015-09-12 01:53:41.000 255 12576.88 120.28 54634.47 88888.00 2015-09-12 01:53:41.125 255 12576.92 120.25 54634.50 88888.00 2015-09-12 01:53:41.250 255 12576.95 120.25 54634.45 88888.00 2015-09-12 01:53:41.375 255 12576.92 120.25 54634.45 88888.00 2015-09-12 01:53:41.500 255 12576.90 120.25 54634.47 88888.00 2015-09-12 01:53:41.625 255 12576.92 120.22 54634.45 88888.00 2015-09-12 01:53:41.750 255 12576.95 120.20 54634.45 88888.00 2015-09-12 01:53:41.875 255 12576.95 120.20 54634.45 88888.00 2015-09-12 01:53:42.000 255 12576.98 120.22 54634.45 88888.00 2015-09-12 01:53:42.125 255 12577.00 120.22 54634.45 88888.00 2015-09-12 01:53:42.250 255 12577.00 120.22 54634.47 88888.00 2015-09-12 01:53:42.375 255 12577.00 120.22 54634.45 88888.00 2015-09-12 01:53:42.500 255 12577.02 120.22 54634.45 88888.00 2015-09-12 01:53:42.625 255 12577.00 120.22 54634.43 88888.00 2015-09-12 01:53:42.750 255 12577.05 120.22 54634.45 88888.00 2015-09-12 01:53:42.875 255 12577.10 120.20 54634.45 88888.00 2015-09-12 01:53:43.000 255 12577.12 120.17 54634.47 88888.00 2015-09-12 01:53:43.125 255 12577.12 120.20 54634.47 88888.00 2015-09-12 01:53:43.250 255 12577.05 120.17 54634.45 88888.00 2015-09-12 01:53:43.375 255 12577.05 120.15 54634.47 88888.00 2015-09-12 01:53:43.500 255 12577.02 120.20 54634.47 88888.00 2015-09-12 01:53:43.625 255 12577.02 120.22 54634.45 88888.00 2015-09-12 01:53:43.750 255 12577.08 120.20 54634.43 88888.00 2015-09-12 01:53:43.875 255 12577.10 120.17 54634.45 88888.00 2015-09-12 01:53:44.000 255 12577.08 120.20 54634.43 88888.00 2015-09-12 01:53:44.125 255 12577.12 120.17 54634.43 88888.00 2015-09-12 01:53:44.250 255 12577.05 120.15 54634.40 88888.00 2015-09-12 01:53:44.375 255 12577.10 120.20 54634.43 88888.00 2015-09-12 01:53:44.500 255 12577.12 120.17 54634.43 88888.00 2015-09-12 01:53:44.625 255 12577.15 120.17 54634.43 88888.00 2015-09-12 01:53:44.750 255 12577.10 120.15 54634.45 88888.00 2015-09-12 01:53:44.875 255 12577.10 120.10 54634.43 88888.00 2015-09-12 01:53:45.000 255 12577.10 120.15 54634.40 88888.00 2015-09-12 01:53:45.125 255 12577.10 120.15 54634.45 88888.00 2015-09-12 01:53:45.250 255 12577.08 120.10 54634.45 88888.00 2015-09-12 01:53:45.375 255 12577.12 120.10 54634.43 88888.00 2015-09-12 01:53:45.500 255 12577.12 120.10 54634.40 88888.00 2015-09-12 01:53:45.625 255 12577.15 120.10 54634.40 88888.00 2015-09-12 01:53:45.750 255 12577.12 120.08 54634.40 88888.00 2015-09-12 01:53:45.875 255 12577.15 120.08 54634.43 88888.00 2015-09-12 01:53:46.000 255 12577.15 120.08 54634.40 88888.00 2015-09-12 01:53:46.125 255 12577.15 120.10 54634.40 88888.00 2015-09-12 01:53:46.250 255 12577.12 120.08 54634.43 88888.00 2015-09-12 01:53:46.375 255 12577.15 120.10 54634.43 88888.00 2015-09-12 01:53:46.500 255 12577.17 120.08 54634.43 88888.00 2015-09-12 01:53:46.625 255 12577.20 120.08 54634.43 88888.00 2015-09-12 01:53:46.750 255 12577.20 120.05 54634.40 88888.00 2015-09-12 01:53:46.875 255 12577.27 120.05 54634.40 88888.00 2015-09-12 01:53:47.000 255 12577.33 120.08 54634.38 88888.00 2015-09-12 01:53:47.125 255 12577.25 120.08 54634.38 88888.00 2015-09-12 01:53:47.250 255 12577.10 120.05 54634.40 88888.00 2015-09-12 01:53:47.375 255 12577.17 120.05 54634.40 88888.00 2015-09-12 01:53:47.500 255 12577.17 120.05 54634.40 88888.00 2015-09-12 01:53:47.625 255 12577.15 120.08 54634.43 88888.00 2015-09-12 01:53:47.750 255 12577.20 120.08 54634.40 88888.00 2015-09-12 01:53:47.875 255 12577.20 120.08 54634.38 88888.00 2015-09-12 01:53:48.000 255 12577.15 120.05 54634.38 88888.00 2015-09-12 01:53:48.125 255 12577.10 120.08 54634.38 88888.00 2015-09-12 01:53:48.250 255 12577.08 120.03 54634.38 88888.00 2015-09-12 01:53:48.375 255 12577.12 120.03 54634.38 88888.00 2015-09-12 01:53:48.500 255 12577.10 120.03 54634.40 88888.00 2015-09-12 01:53:48.625 255 12577.12 120.03 54634.40 88888.00 2015-09-12 01:53:48.750 255 12577.17 120.00 54634.40 88888.00 2015-09-12 01:53:48.875 255 12577.20 120.00 54634.38 88888.00 2015-09-12 01:53:49.000 255 12577.15 120.00 54634.38 88888.00 2015-09-12 01:53:49.125 255 12577.15 120.03 54634.40 88888.00 2015-09-12 01:53:49.250 255 12577.10 120.03 54634.38 88888.00 2015-09-12 01:53:49.375 255 12577.15 120.00 54634.38 88888.00 2015-09-12 01:53:49.500 255 12577.17 120.00 54634.40 88888.00 2015-09-12 01:53:49.625 255 12577.15 120.00 54634.38 88888.00 2015-09-12 01:53:49.750 255 12577.10 119.97 54634.38 88888.00 2015-09-12 01:53:49.875 255 12577.10 119.97 54634.38 88888.00 2015-09-12 01:53:50.000 255 12577.12 119.97 54634.40 88888.00 2015-09-12 01:53:50.125 255 12577.17 120.00 54634.40 88888.00 2015-09-12 01:53:50.250 255 12577.17 119.97 54634.38 88888.00 2015-09-12 01:53:50.375 255 12577.17 119.97 54634.38 88888.00 2015-09-12 01:53:50.500 255 12577.12 119.97 54634.38 88888.00 2015-09-12 01:53:50.625 255 12577.15 119.95 54634.38 88888.00 2015-09-12 01:53:50.750 255 12577.10 119.95 54634.38 88888.00 2015-09-12 01:53:50.875 255 12577.12 120.00 54634.38 88888.00 2015-09-12 01:53:51.000 255 12577.10 120.00 54634.35 88888.00 2015-09-12 01:53:51.125 255 12577.12 119.97 54634.35 88888.00 2015-09-12 01:53:51.250 255 12577.12 119.95 54634.38 88888.00 2015-09-12 01:53:51.375 255 12577.12 119.95 54634.38 88888.00 2015-09-12 01:53:51.500 255 12577.12 119.97 54634.38 88888.00 2015-09-12 01:53:51.625 255 12577.15 120.00 54634.38 88888.00 2015-09-12 01:53:51.750 255 12577.15 119.97 54634.35 88888.00 2015-09-12 01:53:51.875 255 12577.12 119.92 54634.35 88888.00 2015-09-12 01:53:52.000 255 12577.08 119.97 54634.35 88888.00 2015-09-12 01:53:52.125 255 12577.10 119.97 54634.35 88888.00 2015-09-12 01:53:52.250 255 12577.15 120.00 54634.35 88888.00 2015-09-12 01:53:52.375 255 12577.17 120.00 54634.35 88888.00 2015-09-12 01:53:52.500 255 12577.20 119.97 54634.38 88888.00 2015-09-12 01:53:52.625 255 12577.20 119.95 54634.35 88888.00 2015-09-12 01:53:52.750 255 12577.17 119.92 54634.35 88888.00 2015-09-12 01:53:52.875 255 12577.10 119.95 54634.35 88888.00 2015-09-12 01:53:53.000 255 12577.12 119.95 54634.38 88888.00 2015-09-12 01:53:53.125 255 12577.15 119.95 54634.43 88888.00 2015-09-12 01:53:53.250 255 12577.15 119.90 54634.38 88888.00 2015-09-12 01:53:53.375 255 12577.25 119.90 54634.35 88888.00 2015-09-12 01:53:53.500 255 12577.17 119.92 54634.35 88888.00 2015-09-12 01:53:53.625 255 12577.17 119.90 54634.35 88888.00 2015-09-12 01:53:53.750 255 12577.27 119.90 54634.38 88888.00 2015-09-12 01:53:53.875 255 12577.35 119.90 54634.38 88888.00 2015-09-12 01:53:54.000 255 12577.30 119.92 54634.38 88888.00 2015-09-12 01:53:54.125 255 12577.23 119.92 54634.38 88888.00 2015-09-12 01:53:54.250 255 12577.15 119.95 54634.35 88888.00 2015-09-12 01:53:54.375 255 12577.17 119.95 54634.35 88888.00 2015-09-12 01:53:54.500 255 12577.15 119.95 54634.35 88888.00 2015-09-12 01:53:54.625 255 12577.20 119.95 54634.35 88888.00 2015-09-12 01:53:54.750 255 12577.23 119.92 54634.30 88888.00 2015-09-12 01:53:54.875 255 12577.27 119.95 54634.32 88888.00 2015-09-12 01:53:55.000 255 12577.20 119.95 54634.28 88888.00 2015-09-12 01:53:55.125 255 12577.20 119.92 54634.30 88888.00 2015-09-12 01:53:55.250 255 12577.17 119.92 54634.32 88888.00 2015-09-12 01:53:55.375 255 12577.25 119.97 54634.32 88888.00 2015-09-12 01:53:55.500 255 12577.25 119.97 54634.30 88888.00 2015-09-12 01:53:55.625 255 12577.27 119.92 54634.28 88888.00 2015-09-12 01:53:55.750 255 12577.27 119.92 54634.28 88888.00 2015-09-12 01:53:55.875 255 12577.30 119.95 54634.28 88888.00 2015-09-12 01:53:56.000 255 12577.33 119.90 54634.25 88888.00 2015-09-12 01:53:56.125 255 12577.33 119.90 54634.22 88888.00 2015-09-12 01:53:56.250 255 12577.30 119.92 54634.22 88888.00 2015-09-12 01:53:56.375 255 12577.33 119.95 54634.25 88888.00 2015-09-12 01:53:56.500 255 12577.35 119.95 54634.25 88888.00 2015-09-12 01:53:56.625 255 12577.40 119.97 54634.22 88888.00 2015-09-12 01:53:56.750 255 12577.38 119.97 54634.22 88888.00 2015-09-12 01:53:56.875 255 12577.35 119.97 54634.20 88888.00 2015-09-12 01:53:57.000 255 12577.42 119.97 54634.20 88888.00 2015-09-12 01:53:57.125 255 12577.42 119.95 54634.20 88888.00 2015-09-12 01:53:57.250 255 12577.40 119.97 54634.18 88888.00 2015-09-12 01:53:57.375 255 12577.42 120.00 54634.20 88888.00 2015-09-12 01:53:57.500 255 12577.42 120.00 54634.18 88888.00 2015-09-12 01:53:57.625 255 12577.48 120.03 54634.18 88888.00 2015-09-12 01:53:57.750 255 12577.52 120.00 54634.15 88888.00 2015-09-12 01:53:57.875 255 12577.48 120.03 54634.15 88888.00 2015-09-12 01:53:58.000 255 12577.48 120.05 54634.12 88888.00 2015-09-12 01:53:58.125 255 12577.45 120.10 54634.15 88888.00 2015-09-12 01:53:58.250 255 12577.42 120.10 54634.12 88888.00 2015-09-12 01:53:58.375 255 12577.52 120.08 54634.12 88888.00 2015-09-12 01:53:58.500 255 12577.50 120.08 54634.12 88888.00 2015-09-12 01:53:58.625 255 12577.52 120.08 54634.12 88888.00 2015-09-12 01:53:58.750 255 12577.55 120.08 54634.12 88888.00 2015-09-12 01:53:58.875 255 12577.58 120.08 54634.10 88888.00 2015-09-12 01:53:59.000 255 12577.62 120.10 54634.10 88888.00 2015-09-12 01:53:59.125 255 12577.62 120.12 54634.10 88888.00 2015-09-12 01:53:59.250 255 12577.60 120.10 54634.07 88888.00 2015-09-12 01:53:59.375 255 12577.70 120.10 54634.10 88888.00 2015-09-12 01:53:59.500 255 12577.75 120.10 54634.10 88888.00 2015-09-12 01:53:59.625 255 12577.70 120.10 54634.05 88888.00 2015-09-12 01:53:59.750 255 12577.70 120.12 54634.03 88888.00 2015-09-12 01:53:59.875 255 12577.75 120.10 54634.03 88888.00 2015-09-12 01:54:00.000 255 12577.80 120.10 54634.00 88888.00 2015-09-12 01:54:00.125 255 12577.73 120.12 54634.03 88888.00 2015-09-12 01:54:00.250 255 12577.73 120.08 54634.03 88888.00 2015-09-12 01:54:00.375 255 12577.80 120.08 54634.03 88888.00 2015-09-12 01:54:00.500 255 12577.85 120.12 54634.03 88888.00 2015-09-12 01:54:00.625 255 12577.83 120.15 54634.03 88888.00 2015-09-12 01:54:00.750 255 12577.77 120.17 54634.00 88888.00 2015-09-12 01:54:00.875 255 12577.77 120.20 54633.97 88888.00 2015-09-12 01:54:01.000 255 12577.75 120.20 54634.00 88888.00 2015-09-12 01:54:01.125 255 12577.85 120.20 54633.97 88888.00 2015-09-12 01:54:01.250 255 12577.88 120.17 54633.95 88888.00 2015-09-12 01:54:01.375 255 12577.92 120.20 54633.95 88888.00 2015-09-12 01:54:01.500 255 12577.92 120.25 54633.97 88888.00 2015-09-12 01:54:01.625 255 12577.98 120.28 54633.97 88888.00 2015-09-12 01:54:01.750 255 12577.98 120.25 54633.95 88888.00 2015-09-12 01:54:01.875 255 12578.02 120.28 54633.93 88888.00 2015-09-12 01:54:02.000 255 12578.08 120.28 54633.90 88888.00 2015-09-12 01:54:02.125 255 12578.10 120.28 54633.90 88888.00 2015-09-12 01:54:02.250 255 12578.12 120.28 54633.93 88888.00 2015-09-12 01:54:02.375 255 12578.17 120.28 54633.90 88888.00 2015-09-12 01:54:02.500 255 12578.15 120.30 54633.90 88888.00 2015-09-12 01:54:02.625 255 12578.15 120.28 54633.88 88888.00 2015-09-12 01:54:02.750 255 12578.20 120.30 54633.88 88888.00 2015-09-12 01:54:02.875 255 12578.25 120.33 54633.88 88888.00 2015-09-12 01:54:03.000 255 12578.27 120.33 54633.85 88888.00 2015-09-12 01:54:03.125 255 12578.33 120.35 54633.88 88888.00 2015-09-12 01:54:03.250 255 12578.30 120.33 54633.88 88888.00 2015-09-12 01:54:03.375 255 12578.30 120.33 54633.88 88888.00 2015-09-12 01:54:03.500 255 12578.33 120.30 54633.85 88888.00 2015-09-12 01:54:03.625 255 12578.33 120.33 54633.82 88888.00 2015-09-12 01:54:03.750 255 12578.35 120.33 54633.82 88888.00 2015-09-12 01:54:03.875 255 12578.38 120.33 54633.85 88888.00 2015-09-12 01:54:04.000 255 12578.42 120.33 54633.85 88888.00 2015-09-12 01:54:04.125 255 12578.45 120.35 54633.85 88888.00 2015-09-12 01:54:04.250 255 12578.38 120.33 54633.85 88888.00 2015-09-12 01:54:04.375 255 12578.45 120.33 54633.82 88888.00 2015-09-12 01:54:04.500 255 12578.48 120.38 54633.80 88888.00 2015-09-12 01:54:04.625 255 12578.52 120.40 54633.78 88888.00 2015-09-12 01:54:04.750 255 12578.52 120.40 54633.78 88888.00 2015-09-12 01:54:04.875 255 12578.50 120.40 54633.78 88888.00 2015-09-12 01:54:05.000 255 12578.52 120.40 54633.78 88888.00 2015-09-12 01:54:05.125 255 12578.48 120.42 54633.78 88888.00 2015-09-12 01:54:05.250 255 12578.50 120.40 54633.80 88888.00 2015-09-12 01:54:05.375 255 12578.62 120.42 54633.75 88888.00 2015-09-12 01:54:05.500 255 12578.65 120.42 54633.78 88888.00 2015-09-12 01:54:05.625 255 12578.67 120.45 54633.78 88888.00 2015-09-12 01:54:05.750 255 12578.65 120.42 54633.78 88888.00 2015-09-12 01:54:05.875 255 12578.60 120.40 54633.78 88888.00 2015-09-12 01:54:06.000 255 12578.65 120.40 54633.75 88888.00 2015-09-12 01:54:06.125 255 12578.67 120.42 54633.75 88888.00 2015-09-12 01:54:06.250 255 12578.62 120.45 54633.75 88888.00 2015-09-12 01:54:06.375 255 12578.70 120.42 54633.72 88888.00 2015-09-12 01:54:06.500 255 12578.75 120.42 54633.72 88888.00 2015-09-12 01:54:06.625 255 12578.80 120.40 54633.72 88888.00 2015-09-12 01:54:06.750 255 12578.88 120.42 54633.72 88888.00 2015-09-12 01:54:06.875 255 12578.90 120.42 54633.70 88888.00 2015-09-12 01:54:07.000 255 12578.85 120.42 54633.68 88888.00 2015-09-12 01:54:07.125 255 12578.83 120.47 54633.72 88888.00 2015-09-12 01:54:07.250 255 12578.88 120.47 54633.72 88888.00 2015-09-12 01:54:07.375 255 12578.90 120.45 54633.75 88888.00 2015-09-12 01:54:07.500 255 12578.88 120.45 54633.72 88888.00 2015-09-12 01:54:07.625 255 12578.90 120.42 54633.70 88888.00 2015-09-12 01:54:07.750 255 12578.95 120.42 54633.70 88888.00 2015-09-12 01:54:07.875 255 12578.95 120.47 54633.70 88888.00 2015-09-12 01:54:08.000 255 12578.92 120.45 54633.70 88888.00 2015-09-12 01:54:08.125 255 12578.90 120.45 54633.68 88888.00 2015-09-12 01:54:08.250 255 12578.98 120.45 54633.68 88888.00 2015-09-12 01:54:08.375 255 12578.98 120.42 54633.65 88888.00 2015-09-12 01:54:08.500 255 12578.95 120.45 54633.65 88888.00 2015-09-12 01:54:08.625 255 12578.92 120.45 54633.68 88888.00 2015-09-12 01:54:08.750 255 12579.00 120.45 54633.68 88888.00 2015-09-12 01:54:08.875 255 12579.02 120.47 54633.68 88888.00 2015-09-12 01:54:09.000 255 12579.15 120.47 54633.68 88888.00 2015-09-12 01:54:09.125 255 12579.17 120.47 54633.70 88888.00 2015-09-12 01:54:09.250 255 12579.10 120.47 54633.70 88888.00 2015-09-12 01:54:09.375 255 12579.10 120.42 54633.68 88888.00 2015-09-12 01:54:09.500 255 12579.10 120.47 54633.65 88888.00 2015-09-12 01:54:09.625 255 12579.10 120.50 54633.68 88888.00 2015-09-12 01:54:09.750 255 12579.12 120.50 54633.65 88888.00 2015-09-12 01:54:09.875 255 12579.10 120.47 54633.65 88888.00 2015-09-12 01:54:10.000 255 12579.08 120.40 54633.70 88888.00 2015-09-12 01:54:10.125 255 12579.05 120.40 54633.70 88888.00 2015-09-12 01:54:10.250 255 12579.05 120.40 54633.70 88888.00 2015-09-12 01:54:10.375 255 12579.08 120.42 54633.70 88888.00 2015-09-12 01:54:10.500 255 12579.08 120.42 54633.72 88888.00 2015-09-12 01:54:10.625 255 12579.15 120.42 54633.70 88888.00 2015-09-12 01:54:10.750 255 12579.20 120.42 54633.68 88888.00 2015-09-12 01:54:10.875 255 12579.20 120.40 54633.70 88888.00 2015-09-12 01:54:11.000 255 12579.25 120.40 54633.70 88888.00 2015-09-12 01:54:11.125 255 12579.25 120.40 54633.70 88888.00 2015-09-12 01:54:11.250 255 12579.23 120.38 54633.70 88888.00 2015-09-12 01:54:11.375 255 12579.25 120.40 54633.70 88888.00 2015-09-12 01:54:11.500 255 12579.23 120.38 54633.70 88888.00 2015-09-12 01:54:11.625 255 12579.23 120.38 54633.70 88888.00 2015-09-12 01:54:11.750 255 12579.23 120.38 54633.72 88888.00 2015-09-12 01:54:11.875 255 12579.23 120.38 54633.75 88888.00 2015-09-12 01:54:12.000 255 12579.25 120.35 54633.72 88888.00 2015-09-12 01:54:12.125 255 12579.23 120.35 54633.72 88888.00 2015-09-12 01:54:12.250 255 12579.15 120.33 54633.72 88888.00 2015-09-12 01:54:12.375 255 12579.17 120.33 54633.75 88888.00 2015-09-12 01:54:12.500 255 12579.20 120.33 54633.75 88888.00 2015-09-12 01:54:12.625 255 12579.20 120.33 54633.75 88888.00 2015-09-12 01:54:12.750 255 12579.20 120.33 54633.78 88888.00 2015-09-12 01:54:12.875 255 12579.17 120.33 54633.80 88888.00 2015-09-12 01:54:13.000 255 12579.17 120.30 54633.78 88888.00 2015-09-12 01:54:13.125 255 12579.20 120.30 54633.80 88888.00 2015-09-12 01:54:13.250 255 12579.25 120.30 54633.78 88888.00 2015-09-12 01:54:13.375 255 12579.25 120.28 54633.78 88888.00 2015-09-12 01:54:13.500 255 12579.25 120.25 54633.78 88888.00 2015-09-12 01:54:13.625 255 12579.20 120.28 54633.82 88888.00 2015-09-12 01:54:13.750 255 12579.20 120.28 54633.80 88888.00 2015-09-12 01:54:13.875 255 12579.23 120.28 54633.80 88888.00 2015-09-12 01:54:14.000 255 12579.25 120.28 54633.80 88888.00 2015-09-12 01:54:14.125 255 12579.25 120.25 54633.82 88888.00 2015-09-12 01:54:14.250 255 12579.20 120.25 54633.82 88888.00 2015-09-12 01:54:14.375 255 12579.20 120.30 54633.82 88888.00 2015-09-12 01:54:14.500 255 12579.20 120.30 54633.82 88888.00 2015-09-12 01:54:14.625 255 12579.27 120.30 54633.82 88888.00 2015-09-12 01:54:14.750 255 12579.27 120.25 54633.85 88888.00 2015-09-12 01:54:14.875 255 12579.23 120.25 54633.85 88888.00 2015-09-12 01:54:15.000 255 12579.17 120.25 54633.88 88888.00 2015-09-12 01:54:15.125 255 12579.17 120.22 54633.88 88888.00 2015-09-12 01:54:15.250 255 12579.17 120.20 54633.88 88888.00 2015-09-12 01:54:15.375 255 12579.20 120.20 54633.85 88888.00 2015-09-12 01:54:15.500 255 12579.17 120.17 54633.85 88888.00 2015-09-12 01:54:15.625 255 12579.20 120.17 54633.85 88888.00 2015-09-12 01:54:15.750 255 12579.12 120.17 54633.88 88888.00 2015-09-12 01:54:15.875 255 12579.10 120.12 54633.88 88888.00 2015-09-12 01:54:16.000 255 12579.15 120.17 54633.88 88888.00 2015-09-12 01:54:16.125 255 12579.17 120.17 54633.90 88888.00 2015-09-12 01:54:16.250 255 12579.15 120.12 54633.90 88888.00 2015-09-12 01:54:16.375 255 12579.17 120.10 54633.90 88888.00 2015-09-12 01:54:16.500 255 12579.20 120.10 54633.93 88888.00 2015-09-12 01:54:16.625 255 12579.20 120.10 54633.93 88888.00 2015-09-12 01:54:16.750 255 12579.20 120.10 54633.97 88888.00 2015-09-12 01:54:16.875 255 12579.20 120.10 54634.00 88888.00 2015-09-12 01:54:17.000 255 12579.17 120.10 54634.00 88888.00 2015-09-12 01:54:17.125 255 12579.15 120.12 54633.97 88888.00 2015-09-12 01:54:17.250 255 12579.15 120.10 54634.00 88888.00 2015-09-12 01:54:17.375 255 12579.17 120.10 54634.00 88888.00 2015-09-12 01:54:17.500 255 12579.20 120.10 54634.03 88888.00 2015-09-12 01:54:17.625 255 12579.15 120.10 54634.03 88888.00 2015-09-12 01:54:17.750 255 12579.12 120.08 54634.05 88888.00 2015-09-12 01:54:17.875 255 12579.15 120.05 54634.05 88888.00 2015-09-12 01:54:18.000 255 12579.10 120.05 54634.03 88888.00 2015-09-12 01:54:18.125 255 12579.05 120.08 54634.05 88888.00 2015-09-12 01:54:18.250 255 12579.08 120.03 54634.05 88888.00 2015-09-12 01:54:18.375 255 12579.17 120.03 54634.05 88888.00 2015-09-12 01:54:18.500 255 12579.15 120.03 54634.05 88888.00 2015-09-12 01:54:18.625 255 12579.10 120.03 54634.05 88888.00 2015-09-12 01:54:18.750 255 12579.02 120.00 54634.05 88888.00 2015-09-12 01:54:18.875 255 12578.98 119.97 54634.07 88888.00 2015-09-12 01:54:19.000 255 12579.00 120.00 54634.07 88888.00 2015-09-12 01:54:19.125 255 12579.00 120.00 54634.05 88888.00 2015-09-12 01:54:19.250 255 12578.98 119.95 54634.10 88888.00 2015-09-12 01:54:19.375 255 12579.02 120.00 54634.10 88888.00 2015-09-12 01:54:19.500 255 12579.02 119.97 54634.12 88888.00 2015-09-12 01:54:19.625 255 12579.00 119.92 54634.12 88888.00 2015-09-12 01:54:19.750 255 12578.98 119.90 54634.12 88888.00 2015-09-12 01:54:19.875 255 12578.98 119.92 54634.10 88888.00 2015-09-12 01:54:20.000 255 12578.95 119.90 54634.10 88888.00 2015-09-12 01:54:20.125 255 12578.98 119.90 54634.12 88888.00 2015-09-12 01:54:20.250 255 12578.95 119.88 54634.15 88888.00 2015-09-12 01:54:20.375 255 12578.95 119.90 54634.15 88888.00 2015-09-12 01:54:20.500 255 12578.95 119.92 54634.18 88888.00 2015-09-12 01:54:20.625 255 12578.95 119.92 54634.18 88888.00 2015-09-12 01:54:20.750 255 12578.90 119.92 54634.18 88888.00 2015-09-12 01:54:20.875 255 12578.85 119.90 54634.20 88888.00 2015-09-12 01:54:21.000 255 12578.85 119.88 54634.18 88888.00 2015-09-12 01:54:21.125 255 12578.90 119.90 54634.18 88888.00 2015-09-12 01:54:21.250 255 12578.85 119.88 54634.20 88888.00 2015-09-12 01:54:21.375 255 12578.83 119.85 54634.22 88888.00 2015-09-12 01:54:21.500 255 12578.80 119.85 54634.25 88888.00 2015-09-12 01:54:21.625 255 12578.75 119.83 54634.25 88888.00 2015-09-12 01:54:21.750 255 12578.75 119.80 54634.25 88888.00 2015-09-12 01:54:21.875 255 12578.75 119.80 54634.25 88888.00 2015-09-12 01:54:22.000 255 12578.70 119.75 54634.22 88888.00 2015-09-12 01:54:22.125 255 12578.67 119.75 54634.25 88888.00 2015-09-12 01:54:22.250 255 12578.67 119.75 54634.25 88888.00 2015-09-12 01:54:22.375 255 12578.77 119.75 54634.25 88888.00 2015-09-12 01:54:22.500 255 12578.77 119.75 54634.25 88888.00 2015-09-12 01:54:22.625 255 12578.77 119.72 54634.28 88888.00 2015-09-12 01:54:22.750 255 12578.77 119.70 54634.28 88888.00 2015-09-12 01:54:22.875 255 12578.75 119.70 54634.28 88888.00 2015-09-12 01:54:23.000 255 12578.75 119.67 54634.28 88888.00 2015-09-12 01:54:23.125 255 12578.80 119.67 54634.28 88888.00 2015-09-12 01:54:23.250 255 12578.70 119.67 54634.30 88888.00 2015-09-12 01:54:23.375 255 12578.70 119.70 54634.32 88888.00 2015-09-12 01:54:23.500 255 12578.73 119.65 54634.30 88888.00 2015-09-12 01:54:23.625 255 12578.73 119.65 54634.28 88888.00 2015-09-12 01:54:23.750 255 12578.73 119.65 54634.30 88888.00 2015-09-12 01:54:23.875 255 12578.65 119.65 54634.30 88888.00 2015-09-12 01:54:24.000 255 12578.67 119.65 54634.30 88888.00 2015-09-12 01:54:24.125 255 12578.75 119.65 54634.30 88888.00 2015-09-12 01:54:24.250 255 12578.65 119.60 54634.35 88888.00 2015-09-12 01:54:24.375 255 12578.58 119.62 54634.32 88888.00 2015-09-12 01:54:24.500 255 12578.50 119.62 54634.32 88888.00 2015-09-12 01:54:24.625 255 12578.58 119.60 54634.32 88888.00 2015-09-12 01:54:24.750 255 12578.62 119.60 54634.38 88888.00 2015-09-12 01:54:24.875 255 12578.52 119.55 54634.38 88888.00 2015-09-12 01:54:25.000 255 12578.50 119.55 54634.38 88888.00 2015-09-12 01:54:25.125 255 12578.60 119.53 54634.38 88888.00 2015-09-12 01:54:25.250 255 12578.62 119.50 54634.38 88888.00 2015-09-12 01:54:25.375 255 12578.65 119.50 54634.38 88888.00 2015-09-12 01:54:25.500 255 12578.55 119.50 54634.40 88888.00 2015-09-12 01:54:25.625 255 12578.50 119.47 54634.43 88888.00 2015-09-12 01:54:25.750 255 12578.52 119.47 54634.43 88888.00 2015-09-12 01:54:25.875 255 12578.52 119.47 54634.40 88888.00 2015-09-12 01:54:26.000 255 12578.58 119.45 54634.40 88888.00 2015-09-12 01:54:26.125 255 12578.62 119.45 54634.43 88888.00 2015-09-12 01:54:26.250 255 12578.60 119.42 54634.43 88888.00 2015-09-12 01:54:26.375 255 12578.62 119.40 54634.43 88888.00 2015-09-12 01:54:26.500 255 12578.58 119.38 54634.43 88888.00 2015-09-12 01:54:26.625 255 12578.60 119.35 54634.45 88888.00 2015-09-12 01:54:26.750 255 12578.62 119.33 54634.43 88888.00 2015-09-12 01:54:26.875 255 12578.65 119.33 54634.45 88888.00 2015-09-12 01:54:27.000 255 12578.65 119.30 54634.45 88888.00 2015-09-12 01:54:27.125 255 12578.62 119.28 54634.47 88888.00 2015-09-12 01:54:27.250 255 12578.58 119.25 54634.45 88888.00 2015-09-12 01:54:27.375 255 12578.58 119.25 54634.47 88888.00 2015-09-12 01:54:27.500 255 12578.58 119.28 54634.47 88888.00 2015-09-12 01:54:27.625 255 12578.52 119.28 54634.47 88888.00 2015-09-12 01:54:27.750 255 12578.55 119.28 54634.45 88888.00 2015-09-12 01:54:27.875 255 12578.55 119.25 54634.47 88888.00 2015-09-12 01:54:28.000 255 12578.50 119.25 54634.47 88888.00 2015-09-12 01:54:28.125 255 12578.52 119.20 54634.45 88888.00 2015-09-12 01:54:28.250 255 12578.52 119.20 54634.50 88888.00 2015-09-12 01:54:28.375 255 12578.52 119.20 54634.53 88888.00 2015-09-12 01:54:28.500 255 12578.50 119.17 54634.50 88888.00 2015-09-12 01:54:28.625 255 12578.58 119.17 54634.50 88888.00 2015-09-12 01:54:28.750 255 12578.50 119.17 54634.50 88888.00 2015-09-12 01:54:28.875 255 12578.48 119.15 54634.53 88888.00 2015-09-12 01:54:29.000 255 12578.50 119.17 54634.50 88888.00 2015-09-12 01:54:29.125 255 12578.50 119.15 54634.53 88888.00 2015-09-12 01:54:29.250 255 12578.48 119.17 54634.50 88888.00 2015-09-12 01:54:29.375 255 12578.52 119.17 54634.53 88888.00 2015-09-12 01:54:29.500 255 12578.52 119.12 54634.53 88888.00 2015-09-12 01:54:29.625 255 12578.48 119.12 54634.53 88888.00 2015-09-12 01:54:29.750 255 12578.52 119.10 54634.50 88888.00 2015-09-12 01:54:29.875 255 12578.62 119.10 54634.50 88888.00 2015-09-12 01:54:30.000 255 12578.65 119.08 54634.53 88888.00 2015-09-12 01:54:30.125 255 12578.62 119.03 54634.53 88888.00 2015-09-12 01:54:30.250 255 12578.58 119.03 54634.60 88888.00 2015-09-12 01:54:30.375 255 12578.60 119.00 54634.57 88888.00 2015-09-12 01:54:30.500 255 12578.55 118.95 54634.55 88888.00 2015-09-12 01:54:30.625 255 12578.55 118.92 54634.53 88888.00 2015-09-12 01:54:30.750 255 12578.62 118.95 54634.55 88888.00 2015-09-12 01:54:30.875 255 12578.60 118.95 54634.57 88888.00 2015-09-12 01:54:31.000 255 12578.60 118.97 54634.60 88888.00 2015-09-12 01:54:31.125 255 12578.58 118.92 54634.62 88888.00 2015-09-12 01:54:31.250 255 12578.58 118.85 54634.65 88888.00 2015-09-12 01:54:31.375 255 12578.62 118.85 54634.62 88888.00 2015-09-12 01:54:31.500 255 12578.65 118.83 54634.60 88888.00 2015-09-12 01:54:31.625 255 12578.60 118.83 54634.62 88888.00 2015-09-12 01:54:31.750 255 12578.58 118.80 54634.65 88888.00 2015-09-12 01:54:31.875 255 12578.52 118.78 54634.65 88888.00 2015-09-12 01:54:32.000 255 12578.48 118.75 54634.62 88888.00 2015-09-12 01:54:32.125 255 12578.42 118.75 54634.65 88888.00 2015-09-12 01:54:32.250 255 12578.42 118.75 54634.68 88888.00 2015-09-12 01:54:32.375 255 12578.45 118.72 54634.68 88888.00 2015-09-12 01:54:32.500 255 12578.48 118.72 54634.62 88888.00 2015-09-12 01:54:32.625 255 12578.50 118.72 54634.65 88888.00 2015-09-12 01:54:32.750 255 12578.50 118.72 54634.65 88888.00 2015-09-12 01:54:32.875 255 12578.45 118.70 54634.68 88888.00 2015-09-12 01:54:33.000 255 12578.40 118.65 54634.62 88888.00 2015-09-12 01:54:33.125 255 12578.40 118.62 54634.68 88888.00 2015-09-12 01:54:33.250 255 12578.45 118.58 54634.68 88888.00 2015-09-12 01:54:33.375 255 12578.50 118.58 54634.68 88888.00 2015-09-12 01:54:33.500 255 12578.48 118.55 54634.70 88888.00 2015-09-12 01:54:33.625 255 12578.50 118.53 54634.68 88888.00 2015-09-12 01:54:33.750 255 12578.48 118.50 54634.68 88888.00 2015-09-12 01:54:33.875 255 12578.45 118.45 54634.70 88888.00 2015-09-12 01:54:34.000 255 12578.48 118.45 54634.68 88888.00 2015-09-12 01:54:34.125 255 12578.48 118.42 54634.72 88888.00 2015-09-12 01:54:34.250 255 12578.48 118.40 54634.70 88888.00 2015-09-12 01:54:34.375 255 12578.45 118.38 54634.70 88888.00 2015-09-12 01:54:34.500 255 12578.45 118.38 54634.72 88888.00 2015-09-12 01:54:34.625 255 12578.45 118.35 54634.75 88888.00 2015-09-12 01:54:34.750 255 12578.42 118.33 54634.75 88888.00 2015-09-12 01:54:34.875 255 12578.38 118.30 54634.75 88888.00 2015-09-12 01:54:35.000 255 12578.38 118.33 54634.75 88888.00 2015-09-12 01:54:35.125 255 12578.38 118.33 54634.78 88888.00 2015-09-12 01:54:35.250 255 12578.30 118.28 54634.80 88888.00 2015-09-12 01:54:35.375 255 12578.35 118.25 54634.78 88888.00 2015-09-12 01:54:35.500 255 12578.38 118.25 54634.80 88888.00 2015-09-12 01:54:35.625 255 12578.38 118.22 54634.82 88888.00 2015-09-12 01:54:35.750 255 12578.38 118.17 54634.80 88888.00 2015-09-12 01:54:35.875 255 12578.40 118.17 54634.78 88888.00 2015-09-12 01:54:36.000 255 12578.42 118.12 54634.80 88888.00 2015-09-12 01:54:36.125 255 12578.45 118.12 54634.80 88888.00 2015-09-12 01:54:36.250 255 12578.33 118.08 54634.80 88888.00 2015-09-12 01:54:36.375 255 12578.35 118.03 54634.80 88888.00 2015-09-12 01:54:36.500 255 12578.38 118.03 54634.82 88888.00 2015-09-12 01:54:36.625 255 12578.38 118.03 54634.82 88888.00 2015-09-12 01:54:36.750 255 12578.35 118.00 54634.85 88888.00 2015-09-12 01:54:36.875 255 12578.35 117.97 54634.82 88888.00 2015-09-12 01:54:37.000 255 12578.33 117.95 54634.82 88888.00 2015-09-12 01:54:37.125 255 12578.33 117.95 54634.85 88888.00 2015-09-12 01:54:37.250 255 12578.27 117.92 54634.85 88888.00 2015-09-12 01:54:37.375 255 12578.30 117.90 54634.88 88888.00 2015-09-12 01:54:37.500 255 12578.27 117.90 54634.88 88888.00 2015-09-12 01:54:37.625 255 12578.33 117.88 54634.88 88888.00 2015-09-12 01:54:37.750 255 12578.27 117.83 54634.88 88888.00 2015-09-12 01:54:37.875 255 12578.27 117.80 54634.88 88888.00 2015-09-12 01:54:38.000 255 12578.27 117.72 54634.88 88888.00 2015-09-12 01:54:38.125 255 12578.30 117.75 54634.88 88888.00 2015-09-12 01:54:38.250 255 12578.27 117.72 54634.90 88888.00 2015-09-12 01:54:38.375 255 12578.33 117.72 54634.90 88888.00 2015-09-12 01:54:38.500 255 12578.30 117.70 54634.93 88888.00 2015-09-12 01:54:38.625 255 12578.27 117.70 54634.93 88888.00 2015-09-12 01:54:38.750 255 12578.20 117.70 54634.90 88888.00 2015-09-12 01:54:38.875 255 12578.12 117.72 54634.90 88888.00 2015-09-12 01:54:39.000 255 12578.15 117.70 54634.93 88888.00 2015-09-12 01:54:39.125 255 12578.17 117.67 54634.93 88888.00 2015-09-12 01:54:39.250 255 12578.12 117.65 54634.95 88888.00 2015-09-12 01:54:39.375 255 12578.12 117.62 54634.95 88888.00 2015-09-12 01:54:39.500 255 12578.12 117.62 54634.97 88888.00 2015-09-12 01:54:39.625 255 12578.15 117.62 54634.97 88888.00 2015-09-12 01:54:39.750 255 12578.17 117.58 54635.00 88888.00 2015-09-12 01:54:39.875 255 12578.12 117.60 54634.97 88888.00 2015-09-12 01:54:40.000 255 12578.05 117.58 54634.97 88888.00 2015-09-12 01:54:40.125 255 12578.02 117.55 54635.00 88888.00 2015-09-12 01:54:40.250 255 12578.05 117.55 54635.03 88888.00 2015-09-12 01:54:40.375 255 12578.10 117.55 54635.03 88888.00 2015-09-12 01:54:40.500 255 12578.08 117.53 54635.03 88888.00 2015-09-12 01:54:40.625 255 12578.02 117.50 54635.00 88888.00 2015-09-12 01:54:40.750 255 12577.98 117.53 54635.03 88888.00 2015-09-12 01:54:40.875 255 12577.95 117.50 54635.05 88888.00 2015-09-12 01:54:41.000 255 12577.92 117.50 54635.05 88888.00 2015-09-12 01:54:41.125 255 12577.95 117.47 54635.07 88888.00 2015-09-12 01:54:41.250 255 12577.92 117.45 54635.07 88888.00 2015-09-12 01:54:41.375 255 12577.90 117.45 54635.07 88888.00 2015-09-12 01:54:41.500 255 12577.85 117.42 54635.10 88888.00 2015-09-12 01:54:41.625 255 12577.83 117.42 54635.07 88888.00 2015-09-12 01:54:41.750 255 12577.77 117.38 54635.10 88888.00 2015-09-12 01:54:41.875 255 12577.77 117.38 54635.10 88888.00 2015-09-12 01:54:42.000 255 12577.75 117.38 54635.07 88888.00 2015-09-12 01:54:42.125 255 12577.70 117.40 54635.10 88888.00 2015-09-12 01:54:42.250 255 12577.73 117.35 54635.12 88888.00 2015-09-12 01:54:42.375 255 12577.73 117.35 54635.12 88888.00 2015-09-12 01:54:42.500 255 12577.65 117.35 54635.12 88888.00 2015-09-12 01:54:42.625 255 12577.65 117.33 54635.12 88888.00 2015-09-12 01:54:42.750 255 12577.62 117.30 54635.15 88888.00 2015-09-12 01:54:42.875 255 12577.58 117.33 54635.12 88888.00 2015-09-12 01:54:43.000 255 12577.50 117.33 54635.12 88888.00 2015-09-12 01:54:43.125 255 12577.58 117.33 54635.15 88888.00 2015-09-12 01:54:43.250 255 12577.55 117.30 54635.15 88888.00 2015-09-12 01:54:43.375 255 12577.55 117.30 54635.15 88888.00 2015-09-12 01:54:43.500 255 12577.60 117.30 54635.15 88888.00 2015-09-12 01:54:43.625 255 12577.55 117.30 54635.12 88888.00 2015-09-12 01:54:43.750 255 12577.52 117.28 54635.15 88888.00 2015-09-12 01:54:43.875 255 12577.48 117.28 54635.15 88888.00 2015-09-12 01:54:44.000 255 12577.48 117.28 54635.15 88888.00 2015-09-12 01:54:44.125 255 12577.45 117.28 54635.15 88888.00 2015-09-12 01:54:44.250 255 12577.33 117.28 54635.18 88888.00 2015-09-12 01:54:44.375 255 12577.30 117.25 54635.20 88888.00 2015-09-12 01:54:44.500 255 12577.35 117.25 54635.22 88888.00 2015-09-12 01:54:44.625 255 12577.38 117.22 54635.22 88888.00 2015-09-12 01:54:44.750 255 12577.38 117.22 54635.22 88888.00 2015-09-12 01:54:44.875 255 12577.42 117.20 54635.25 88888.00 2015-09-12 01:54:45.000 255 12577.40 117.22 54635.25 88888.00 2015-09-12 01:54:45.125 255 12577.35 117.22 54635.25 88888.00 2015-09-12 01:54:45.250 255 12577.35 117.22 54635.25 88888.00 2015-09-12 01:54:45.375 255 12577.27 117.20 54635.25 88888.00 2015-09-12 01:54:45.500 255 12577.20 117.22 54635.28 88888.00 2015-09-12 01:54:45.625 255 12577.23 117.20 54635.28 88888.00 2015-09-12 01:54:45.750 255 12577.25 117.17 54635.28 88888.00 2015-09-12 01:54:45.875 255 12577.25 117.20 54635.28 88888.00 2015-09-12 01:54:46.000 255 12577.23 117.20 54635.25 88888.00 2015-09-12 01:54:46.125 255 12577.23 117.22 54635.28 88888.00 2015-09-12 01:54:46.250 255 12577.12 117.20 54635.30 88888.00 2015-09-12 01:54:46.375 255 12577.17 117.15 54635.28 88888.00 2015-09-12 01:54:46.500 255 12577.17 117.15 54635.30 88888.00 2015-09-12 01:54:46.625 255 12577.20 117.12 54635.30 88888.00 2015-09-12 01:54:46.750 255 12577.20 117.08 54635.28 88888.00 2015-09-12 01:54:46.875 255 12577.17 117.08 54635.28 88888.00 2015-09-12 01:54:47.000 255 12577.15 117.12 54635.28 88888.00 2015-09-12 01:54:47.125 255 12577.17 117.12 54635.28 88888.00 2015-09-12 01:54:47.250 255 12577.12 117.12 54635.30 88888.00 2015-09-12 01:54:47.375 255 12577.08 117.15 54635.30 88888.00 2015-09-12 01:54:47.500 255 12577.12 117.12 54635.30 88888.00 2015-09-12 01:54:47.625 255 12577.20 117.12 54635.30 88888.00 2015-09-12 01:54:47.750 255 12577.10 117.10 54635.28 88888.00 2015-09-12 01:54:47.875 255 12577.05 117.15 54635.28 88888.00 2015-09-12 01:54:48.000 255 12577.05 117.15 54635.30 88888.00 2015-09-12 01:54:48.125 255 12577.05 117.15 54635.32 88888.00 2015-09-12 01:54:48.250 255 12577.00 117.12 54635.32 88888.00 2015-09-12 01:54:48.375 255 12577.00 117.15 54635.32 88888.00 2015-09-12 01:54:48.500 255 12577.00 117.10 54635.35 88888.00 2015-09-12 01:54:48.625 255 12577.12 117.10 54635.35 88888.00 2015-09-12 01:54:48.750 255 12577.15 117.12 54635.35 88888.00 2015-09-12 01:54:48.875 255 12577.05 117.15 54635.35 88888.00 2015-09-12 01:54:49.000 255 12577.02 117.10 54635.32 88888.00 2015-09-12 01:54:49.125 255 12576.95 117.10 54635.35 88888.00 2015-09-12 01:54:49.250 255 12576.95 117.10 54635.32 88888.00 2015-09-12 01:54:49.375 255 12576.90 117.08 54635.35 88888.00 2015-09-12 01:54:49.500 255 12576.90 117.08 54635.32 88888.00 2015-09-12 01:54:49.625 255 12576.90 117.08 54635.32 88888.00 2015-09-12 01:54:49.750 255 12576.90 117.10 54635.32 88888.00 2015-09-12 01:54:49.875 255 12576.90 117.10 54635.32 88888.00 2015-09-12 01:54:50.000 255 12576.90 117.10 54635.32 88888.00 2015-09-12 01:54:50.125 255 12576.85 117.08 54635.38 88888.00 2015-09-12 01:54:50.250 255 12576.83 117.08 54635.38 88888.00 2015-09-12 01:54:50.375 255 12576.92 117.10 54635.35 88888.00 2015-09-12 01:54:50.500 255 12576.98 117.12 54635.30 88888.00 2015-09-12 01:54:50.625 255 12577.00 117.12 54635.35 88888.00 2015-09-12 01:54:50.750 255 12576.98 117.10 54635.35 88888.00 2015-09-12 01:54:50.875 255 12576.92 117.08 54635.38 88888.00 2015-09-12 01:54:51.000 255 12576.95 117.08 54635.38 88888.00 2015-09-12 01:54:51.125 255 12576.98 117.08 54635.35 88888.00 2015-09-12 01:54:51.250 255 12576.92 117.10 54635.40 88888.00 2015-09-12 01:54:51.375 255 12576.92 117.12 54635.40 88888.00 2015-09-12 01:54:51.500 255 12576.98 117.12 54635.40 88888.00 2015-09-12 01:54:51.625 255 12577.00 117.10 54635.38 88888.00 2015-09-12 01:54:51.750 255 12577.00 117.08 54635.40 88888.00 2015-09-12 01:54:51.875 255 12576.98 117.08 54635.38 88888.00 2015-09-12 01:54:52.000 255 12576.92 117.05 54635.35 88888.00 2015-09-12 01:54:52.125 255 12576.90 117.03 54635.38 88888.00 2015-09-12 01:54:52.250 255 12576.90 117.05 54635.38 88888.00 2015-09-12 01:54:52.375 255 12576.90 117.08 54635.38 88888.00 2015-09-12 01:54:52.500 255 12576.92 117.05 54635.38 88888.00 2015-09-12 01:54:52.625 255 12576.98 117.05 54635.38 88888.00 2015-09-12 01:54:52.750 255 12577.00 117.05 54635.35 88888.00 2015-09-12 01:54:52.875 255 12576.98 117.05 54635.38 88888.00 2015-09-12 01:54:53.000 255 12576.92 117.08 54635.38 88888.00 2015-09-12 01:54:53.125 255 12576.92 117.08 54635.38 88888.00 2015-09-12 01:54:53.250 255 12576.92 117.10 54635.38 88888.00 2015-09-12 01:54:53.375 255 12576.90 117.12 54635.35 88888.00 2015-09-12 01:54:53.500 255 12576.90 117.12 54635.38 88888.00 2015-09-12 01:54:53.625 255 12576.92 117.12 54635.35 88888.00 2015-09-12 01:54:53.750 255 12576.92 117.12 54635.38 88888.00 2015-09-12 01:54:53.875 255 12576.88 117.08 54635.38 88888.00 2015-09-12 01:54:54.000 255 12576.90 117.08 54635.35 88888.00 2015-09-12 01:54:54.125 255 12576.85 117.08 54635.38 88888.00 2015-09-12 01:54:54.250 255 12576.85 117.10 54635.38 88888.00 2015-09-12 01:54:54.375 255 12576.88 117.12 54635.35 88888.00 2015-09-12 01:54:54.500 255 12576.90 117.12 54635.32 88888.00 2015-09-12 01:54:54.625 255 12576.90 117.12 54635.32 88888.00 2015-09-12 01:54:54.750 255 12576.90 117.12 54635.35 88888.00 2015-09-12 01:54:54.875 255 12576.90 117.12 54635.35 88888.00 2015-09-12 01:54:55.000 255 12576.92 117.12 54635.35 88888.00 2015-09-12 01:54:55.125 255 12576.95 117.15 54635.35 88888.00 2015-09-12 01:54:55.250 255 12576.95 117.15 54635.38 88888.00 2015-09-12 01:54:55.375 255 12576.95 117.12 54635.35 88888.00 2015-09-12 01:54:55.500 255 12576.90 117.12 54635.35 88888.00 2015-09-12 01:54:55.625 255 12576.90 117.12 54635.35 88888.00 2015-09-12 01:54:55.750 255 12576.88 117.15 54635.38 88888.00 2015-09-12 01:54:55.875 255 12576.83 117.17 54635.35 88888.00 2015-09-12 01:54:56.000 255 12576.83 117.15 54635.32 88888.00 2015-09-12 01:54:56.125 255 12576.85 117.17 54635.32 88888.00 2015-09-12 01:54:56.250 255 12576.85 117.20 54635.38 88888.00 2015-09-12 01:54:56.375 255 12576.90 117.20 54635.35 88888.00 2015-09-12 01:54:56.500 255 12576.88 117.20 54635.35 88888.00 2015-09-12 01:54:56.625 255 12576.90 117.17 54635.32 88888.00 2015-09-12 01:54:56.750 255 12576.92 117.17 54635.32 88888.00 2015-09-12 01:54:56.875 255 12576.98 117.20 54635.35 88888.00 2015-09-12 01:54:57.000 255 12576.98 117.20 54635.32 88888.00 2015-09-12 01:54:57.125 255 12576.92 117.22 54635.32 88888.00 2015-09-12 01:54:57.250 255 12576.92 117.22 54635.32 88888.00 2015-09-12 01:54:57.375 255 12576.98 117.22 54635.30 88888.00 2015-09-12 01:54:57.500 255 12576.95 117.22 54635.30 88888.00 2015-09-12 01:54:57.625 255 12576.88 117.17 54635.32 88888.00 2015-09-12 01:54:57.750 255 12576.90 117.20 54635.30 88888.00 2015-09-12 01:54:57.875 255 12576.92 117.20 54635.30 88888.00 2015-09-12 01:54:58.000 255 12576.95 117.20 54635.30 88888.00 2015-09-12 01:54:58.125 255 12576.92 117.22 54635.32 88888.00 2015-09-12 01:54:58.250 255 12576.90 117.22 54635.32 88888.00 2015-09-12 01:54:58.375 255 12576.95 117.20 54635.32 88888.00 2015-09-12 01:54:58.500 255 12577.00 117.15 54635.30 88888.00 2015-09-12 01:54:58.625 255 12576.95 117.20 54635.28 88888.00 2015-09-12 01:54:58.750 255 12576.90 117.22 54635.28 88888.00 2015-09-12 01:54:58.875 255 12576.90 117.25 54635.30 88888.00 2015-09-12 01:54:59.000 255 12576.90 117.20 54635.30 88888.00 2015-09-12 01:54:59.125 255 12576.92 117.20 54635.30 88888.00 2015-09-12 01:54:59.250 255 12576.90 117.17 54635.30 88888.00 2015-09-12 01:54:59.375 255 12576.92 117.20 54635.30 88888.00 2015-09-12 01:54:59.500 255 12576.90 117.22 54635.28 88888.00 2015-09-12 01:54:59.625 255 12576.90 117.22 54635.28 88888.00 2015-09-12 01:54:59.750 255 12576.85 117.22 54635.25 88888.00 2015-09-12 01:54:59.875 255 12576.92 117.20 54635.30 88888.00 2015-09-12 01:55:00.000 255 12576.92 117.20 54635.28 88888.00 2015-09-12 01:55:00.125 255 12576.92 117.20 54635.28 88888.00 2015-09-12 01:55:00.250 255 12576.92 117.20 54635.25 88888.00 2015-09-12 01:55:00.375 255 12576.90 117.17 54635.25 88888.00 2015-09-12 01:55:00.500 255 12576.88 117.20 54635.25 88888.00 2015-09-12 01:55:00.625 255 12576.88 117.17 54635.28 88888.00 2015-09-12 01:55:00.750 255 12576.90 117.20 54635.28 88888.00 2015-09-12 01:55:00.875 255 12576.95 117.20 54635.25 88888.00 2015-09-12 01:55:01.000 255 12576.98 117.17 54635.25 88888.00 2015-09-12 01:55:01.125 255 12576.92 117.20 54635.25 88888.00 2015-09-12 01:55:01.250 255 12576.90 117.20 54635.25 88888.00 2015-09-12 01:55:01.375 255 12576.90 117.20 54635.22 88888.00 2015-09-12 01:55:01.500 255 12576.90 117.17 54635.22 88888.00 2015-09-12 01:55:01.625 255 12576.90 117.15 54635.22 88888.00 2015-09-12 01:55:01.750 255 12576.92 117.15 54635.25 88888.00 2015-09-12 01:55:01.875 255 12576.92 117.15 54635.25 88888.00 2015-09-12 01:55:02.000 255 12576.88 117.15 54635.22 88888.00 2015-09-12 01:55:02.125 255 12576.85 117.17 54635.20 88888.00 2015-09-12 01:55:02.250 255 12576.83 117.17 54635.22 88888.00 2015-09-12 01:55:02.375 255 12576.88 117.17 54635.22 88888.00 2015-09-12 01:55:02.500 255 12576.90 117.17 54635.25 88888.00 2015-09-12 01:55:02.625 255 12576.88 117.17 54635.22 88888.00 2015-09-12 01:55:02.750 255 12576.83 117.17 54635.22 88888.00 2015-09-12 01:55:02.875 255 12576.80 117.17 54635.22 88888.00 2015-09-12 01:55:03.000 255 12576.80 117.17 54635.22 88888.00 2015-09-12 01:55:03.125 255 12576.83 117.12 54635.22 88888.00 2015-09-12 01:55:03.250 255 12576.85 117.12 54635.25 88888.00 2015-09-12 01:55:03.375 255 12576.88 117.12 54635.22 88888.00 2015-09-12 01:55:03.500 255 12576.83 117.12 54635.25 88888.00 2015-09-12 01:55:03.625 255 12576.83 117.12 54635.25 88888.00 2015-09-12 01:55:03.750 255 12576.83 117.10 54635.25 88888.00 2015-09-12 01:55:03.875 255 12576.85 117.08 54635.25 88888.00 2015-09-12 01:55:04.000 255 12576.83 117.10 54635.22 88888.00 2015-09-12 01:55:04.125 255 12576.77 117.10 54635.25 88888.00 2015-09-12 01:55:04.250 255 12576.75 117.10 54635.22 88888.00 2015-09-12 01:55:04.375 255 12576.83 117.08 54635.28 88888.00 2015-09-12 01:55:04.500 255 12576.80 117.05 54635.25 88888.00 2015-09-12 01:55:04.625 255 12576.77 117.08 54635.25 88888.00 2015-09-12 01:55:04.750 255 12576.75 117.10 54635.25 88888.00 2015-09-12 01:55:04.875 255 12576.75 117.12 54635.28 88888.00 2015-09-12 01:55:05.000 255 12576.80 117.10 54635.25 88888.00 2015-09-12 01:55:05.125 255 12576.80 117.10 54635.25 88888.00 2015-09-12 01:55:05.250 255 12576.77 117.05 54635.25 88888.00 2015-09-12 01:55:05.375 255 12576.77 117.05 54635.25 88888.00 2015-09-12 01:55:05.500 255 12576.73 117.05 54635.25 88888.00 2015-09-12 01:55:05.625 255 12576.73 117.05 54635.25 88888.00 2015-09-12 01:55:05.750 255 12576.70 117.03 54635.22 88888.00 2015-09-12 01:55:05.875 255 12576.70 117.05 54635.25 88888.00 2015-09-12 01:55:06.000 255 12576.70 117.00 54635.28 88888.00 2015-09-12 01:55:06.125 255 12576.67 116.97 54635.30 88888.00 2015-09-12 01:55:06.250 255 12576.67 117.00 54635.30 88888.00 2015-09-12 01:55:06.375 255 12576.65 116.97 54635.30 88888.00 2015-09-12 01:55:06.500 255 12576.58 116.97 54635.30 88888.00 2015-09-12 01:55:06.625 255 12576.58 116.95 54635.30 88888.00 2015-09-12 01:55:06.750 255 12576.58 116.92 54635.28 88888.00 2015-09-12 01:55:06.875 255 12576.55 116.88 54635.28 88888.00 2015-09-12 01:55:07.000 255 12576.55 116.85 54635.28 88888.00 2015-09-12 01:55:07.125 255 12576.52 116.83 54635.32 88888.00 2015-09-12 01:55:07.250 255 12576.48 115.80 54635.32 88888.00 2015-09-12 01:55:07.375 255 12576.45 115.03 54635.30 88888.00 2015-09-12 01:55:07.500 255 12576.48 114.83 54635.32 88888.00 2015-09-12 01:55:07.625 255 12576.52 114.95 54635.32 88888.00 2015-09-12 01:55:07.750 255 12576.50 115.00 54635.32 88888.00 2015-09-12 01:55:07.875 255 12576.50 114.92 54635.32 88888.00 2015-09-12 01:55:08.000 255 12576.52 114.85 54635.32 88888.00 2015-09-12 01:55:08.125 255 12576.52 114.83 54635.35 88888.00 2015-09-12 01:55:08.250 255 12576.45 115.50 54635.32 88888.00 2015-09-12 01:55:08.375 255 12576.45 116.42 54635.35 88888.00 2015-09-12 01:55:08.500 255 12576.42 116.85 54635.35 88888.00 2015-09-12 01:55:08.625 255 12576.38 116.75 54635.38 88888.00 2015-09-12 01:55:08.750 255 12576.38 116.67 54635.38 88888.00 2015-09-12 01:55:08.875 255 12576.38 116.67 54635.38 88888.00 2015-09-12 01:55:09.000 255 12576.40 116.65 54635.35 88888.00 2015-09-12 01:55:09.125 255 12576.38 116.62 54635.38 88888.00 2015-09-12 01:55:09.250 255 12576.35 116.62 54635.40 88888.00 2015-09-12 01:55:09.375 255 12576.33 116.62 54635.40 88888.00 2015-09-12 01:55:09.500 255 12576.30 116.60 54635.38 88888.00 2015-09-12 01:55:09.625 255 12576.30 116.55 54635.35 88888.00 2015-09-12 01:55:09.750 255 12576.23 116.53 54635.38 88888.00 2015-09-12 01:55:09.875 255 12576.23 116.47 54635.40 88888.00 2015-09-12 01:55:10.000 255 12576.23 116.47 54635.38 88888.00 2015-09-12 01:55:10.125 255 12576.23 116.47 54635.40 88888.00 2015-09-12 01:55:10.250 255 12576.17 116.47 54635.43 88888.00 2015-09-12 01:55:10.375 255 12576.20 116.50 54635.43 88888.00 2015-09-12 01:55:10.500 255 12576.17 116.47 54635.43 88888.00 2015-09-12 01:55:10.625 255 12576.12 116.47 54635.45 88888.00 2015-09-12 01:55:10.750 255 12576.10 116.45 54635.45 88888.00 2015-09-12 01:55:10.875 255 12576.10 116.40 54635.43 88888.00 2015-09-12 01:55:11.000 255 12576.08 116.40 54635.43 88888.00 2015-09-12 01:55:11.125 255 12576.08 116.42 54635.47 88888.00 2015-09-12 01:55:11.250 255 12576.08 116.35 54635.50 88888.00 2015-09-12 01:55:11.375 255 12576.10 116.33 54635.50 88888.00 2015-09-12 01:55:11.500 255 12576.02 116.30 54635.50 88888.00 2015-09-12 01:55:11.625 255 12576.00 116.28 54635.50 88888.00 2015-09-12 01:55:11.750 255 12576.00 116.30 54635.47 88888.00 2015-09-12 01:55:11.875 255 12575.98 116.30 54635.50 88888.00 2015-09-12 01:55:12.000 255 12575.92 116.28 54635.53 88888.00 2015-09-12 01:55:12.125 255 12575.92 116.25 54635.53 88888.00 2015-09-12 01:55:12.250 255 12575.90 116.22 54635.55 88888.00 2015-09-12 01:55:12.375 255 12575.90 116.17 54635.55 88888.00 2015-09-12 01:55:12.500 255 12575.90 116.15 54635.57 88888.00 2015-09-12 01:55:12.625 255 12575.92 116.15 54635.57 88888.00 2015-09-12 01:55:12.750 255 12575.88 116.12 54635.60 88888.00 2015-09-12 01:55:12.875 255 12575.77 116.10 54635.57 88888.00 2015-09-12 01:55:13.000 255 12575.77 116.08 54635.55 88888.00 2015-09-12 01:55:13.125 255 12575.83 116.05 54635.57 88888.00 2015-09-12 01:55:13.250 255 12575.75 116.00 54635.62 88888.00 2015-09-12 01:55:13.375 255 12575.70 116.03 54635.62 88888.00 2015-09-12 01:55:13.500 255 12575.70 116.00 54635.65 88888.00 2015-09-12 01:55:13.625 255 12575.70 116.00 54635.62 88888.00 2015-09-12 01:55:13.750 255 12575.62 116.00 54635.62 88888.00 2015-09-12 01:55:13.875 255 12575.52 115.97 54635.62 88888.00 2015-09-12 01:55:14.000 255 12575.58 115.95 54635.68 88888.00 2015-09-12 01:55:14.125 255 12575.52 115.92 54635.68 88888.00 2015-09-12 01:55:14.250 255 12575.55 115.92 54635.68 88888.00 2015-09-12 01:55:14.375 255 12575.60 115.90 54635.70 88888.00 2015-09-12 01:55:14.500 255 12575.58 115.90 54635.68 88888.00 2015-09-12 01:55:14.625 255 12575.52 115.95 54635.70 88888.00 2015-09-12 01:55:14.750 255 12575.50 115.90 54635.68 88888.00 2015-09-12 01:55:14.875 255 12575.48 115.88 54635.70 88888.00 2015-09-12 01:55:15.000 255 12575.45 115.88 54635.68 88888.00 2015-09-12 01:55:15.125 255 12575.42 115.90 54635.70 88888.00 2015-09-12 01:55:15.250 255 12575.40 115.85 54635.70 88888.00 2015-09-12 01:55:15.375 255 12575.40 115.83 54635.70 88888.00 2015-09-12 01:55:15.500 255 12575.35 115.83 54635.72 88888.00 2015-09-12 01:55:15.625 255 12575.35 115.83 54635.75 88888.00 2015-09-12 01:55:15.750 255 12575.30 115.80 54635.78 88888.00 2015-09-12 01:55:15.875 255 12575.27 115.80 54635.78 88888.00 2015-09-12 01:55:16.000 255 12575.25 115.78 54635.78 88888.00 2015-09-12 01:55:16.125 255 12575.20 115.75 54635.82 88888.00 2015-09-12 01:55:16.250 255 12575.20 115.72 54635.80 88888.00 2015-09-12 01:55:16.375 255 12575.23 115.70 54635.80 88888.00 2015-09-12 01:55:16.500 255 12575.17 115.72 54635.82 88888.00 2015-09-12 01:55:16.625 255 12575.15 115.70 54635.80 88888.00 2015-09-12 01:55:16.750 255 12575.15 115.70 54635.80 88888.00 2015-09-12 01:55:16.875 255 12575.15 115.70 54635.82 88888.00 2015-09-12 01:55:17.000 255 12575.15 115.70 54635.82 88888.00 2015-09-12 01:55:17.125 255 12575.10 115.67 54635.85 88888.00 2015-09-12 01:55:17.250 255 12575.02 115.65 54635.85 88888.00 2015-09-12 01:55:17.375 255 12575.05 115.62 54635.85 88888.00 2015-09-12 01:55:17.500 255 12575.05 115.62 54635.88 88888.00 2015-09-12 01:55:17.625 255 12575.05 115.62 54635.93 88888.00 2015-09-12 01:55:17.750 255 12575.05 115.62 54635.93 88888.00 2015-09-12 01:55:17.875 255 12575.08 115.60 54635.90 88888.00 2015-09-12 01:55:18.000 255 12575.05 115.62 54635.90 88888.00 2015-09-12 01:55:18.125 255 12574.95 115.58 54635.93 88888.00 2015-09-12 01:55:18.250 255 12574.95 115.55 54635.93 88888.00 2015-09-12 01:55:18.375 255 12575.00 115.55 54635.90 88888.00 2015-09-12 01:55:18.500 255 12574.98 115.55 54635.90 88888.00 2015-09-12 01:55:18.625 255 12574.98 115.55 54635.93 88888.00 2015-09-12 01:55:18.750 255 12574.98 115.55 54635.95 88888.00 2015-09-12 01:55:18.875 255 12574.98 115.55 54635.95 88888.00 2015-09-12 01:55:19.000 255 12574.88 115.55 54635.97 88888.00 2015-09-12 01:55:19.125 255 12574.83 115.58 54635.95 88888.00 2015-09-12 01:55:19.250 255 12574.80 115.55 54635.97 88888.00 2015-09-12 01:55:19.375 255 12574.80 115.53 54635.97 88888.00 2015-09-12 01:55:19.500 255 12574.75 115.50 54635.97 88888.00 2015-09-12 01:55:19.625 255 12574.70 115.50 54635.97 88888.00 2015-09-12 01:55:19.750 255 12574.70 115.50 54635.97 88888.00 2015-09-12 01:55:19.875 255 12574.73 115.50 54636.00 88888.00 2015-09-12 01:55:20.000 255 12574.70 115.55 54636.00 88888.00 2015-09-12 01:55:20.125 255 12574.60 115.55 54636.00 88888.00 2015-09-12 01:55:20.250 255 12574.48 115.50 54636.03 88888.00 2015-09-12 01:55:20.375 255 12574.52 115.53 54636.05 88888.00 2015-09-12 01:55:20.500 255 12574.60 115.53 54636.05 88888.00 2015-09-12 01:55:20.625 255 12574.58 115.53 54636.03 88888.00 2015-09-12 01:55:20.750 255 12574.55 115.53 54636.03 88888.00 2015-09-12 01:55:20.875 255 12574.50 115.53 54636.03 88888.00 2015-09-12 01:55:21.000 255 12574.38 115.53 54636.03 88888.00 2015-09-12 01:55:21.125 255 12574.38 115.53 54636.03 88888.00 2015-09-12 01:55:21.250 255 12574.40 115.50 54636.07 88888.00 2015-09-12 01:55:21.375 255 12574.35 115.53 54636.07 88888.00 2015-09-12 01:55:21.500 255 12574.38 115.53 54636.07 88888.00 2015-09-12 01:55:21.625 255 12574.40 115.53 54636.05 88888.00 2015-09-12 01:55:21.750 255 12574.38 115.53 54636.10 88888.00 2015-09-12 01:55:21.875 255 12574.30 115.53 54636.10 88888.00 2015-09-12 01:55:22.000 255 12574.30 115.55 54636.10 88888.00 2015-09-12 01:55:22.125 255 12574.33 115.58 54636.10 88888.00 2015-09-12 01:55:22.250 255 12574.27 115.60 54636.10 88888.00 2015-09-12 01:55:22.375 255 12574.25 115.62 54636.12 88888.00 2015-09-12 01:55:22.500 255 12574.20 115.62 54636.10 88888.00 2015-09-12 01:55:22.625 255 12574.17 115.60 54636.10 88888.00 2015-09-12 01:55:22.750 255 12574.20 115.60 54636.12 88888.00 2015-09-12 01:55:22.875 255 12574.20 115.58 54636.15 88888.00 2015-09-12 01:55:23.000 255 12574.15 115.58 54636.12 88888.00 2015-09-12 01:55:23.125 255 12574.10 115.55 54636.12 88888.00 2015-09-12 01:55:23.250 255 12574.05 115.55 54636.15 88888.00 2015-09-12 01:55:23.375 255 12574.05 115.55 54636.18 88888.00 2015-09-12 01:55:23.500 255 12574.02 115.55 54636.15 88888.00 2015-09-12 01:55:23.625 255 12574.08 115.58 54636.18 88888.00 2015-09-12 01:55:23.750 255 12574.12 115.58 54636.18 88888.00 2015-09-12 01:55:23.875 255 12574.17 115.55 54636.18 88888.00 2015-09-12 01:55:24.000 255 12574.12 115.55 54636.18 88888.00 2015-09-12 01:55:24.125 255 12574.02 115.55 54636.18 88888.00 2015-09-12 01:55:24.250 255 12573.95 115.58 54636.18 88888.00 2015-09-12 01:55:24.375 255 12574.00 115.60 54636.18 88888.00 2015-09-12 01:55:24.500 255 12574.00 115.60 54636.18 88888.00 2015-09-12 01:55:24.625 255 12573.98 115.60 54636.20 88888.00 2015-09-12 01:55:24.750 255 12574.00 115.60 54636.22 88888.00 2015-09-12 01:55:24.875 255 12573.95 115.62 54636.22 88888.00 2015-09-12 01:55:25.000 255 12573.90 115.62 54636.22 88888.00 2015-09-12 01:55:25.125 255 12573.88 115.65 54636.25 88888.00 2015-09-12 01:55:25.250 255 12573.83 115.62 54636.28 88888.00 2015-09-12 01:55:25.375 255 12573.85 115.62 54636.28 88888.00 2015-09-12 01:55:25.500 255 12573.83 115.65 54636.28 88888.00 2015-09-12 01:55:25.625 255 12573.77 115.67 54636.30 88888.00 2015-09-12 01:55:25.750 255 12573.80 115.65 54636.30 88888.00 2015-09-12 01:55:25.875 255 12573.73 115.62 54636.30 88888.00 2015-09-12 01:55:26.000 255 12573.65 115.60 54636.30 88888.00 2015-09-12 01:55:26.125 255 12573.60 115.65 54636.32 88888.00 2015-09-12 01:55:26.250 255 12573.60 115.65 54636.35 88888.00 2015-09-12 01:55:26.375 255 12573.67 115.67 54636.38 88888.00 2015-09-12 01:55:26.500 255 12573.67 115.70 54636.35 88888.00 2015-09-12 01:55:26.625 255 12573.60 115.70 54636.35 88888.00 2015-09-12 01:55:26.750 255 12573.58 115.72 54636.38 88888.00 2015-09-12 01:55:26.875 255 12573.60 115.70 54636.38 88888.00 2015-09-12 01:55:27.000 255 12573.60 115.72 54636.35 88888.00 2015-09-12 01:55:27.125 255 12573.62 115.78 54636.35 88888.00 2015-09-12 01:55:27.250 255 12573.58 115.78 54636.40 88888.00 2015-09-12 01:55:27.375 255 12573.60 115.80 54636.38 88888.00 2015-09-12 01:55:27.500 255 12573.62 115.78 54636.40 88888.00 2015-09-12 01:55:27.625 255 12573.58 115.83 54636.38 88888.00 2015-09-12 01:55:27.750 255 12573.58 115.83 54636.40 88888.00 2015-09-12 01:55:27.875 255 12573.60 115.83 54636.40 88888.00 2015-09-12 01:55:28.000 255 12573.52 115.85 54636.38 88888.00 2015-09-12 01:55:28.125 255 12573.45 115.85 54636.38 88888.00 2015-09-12 01:55:28.250 255 12573.45 115.85 54636.43 88888.00 2015-09-12 01:55:28.375 255 12573.45 115.88 54636.40 88888.00 2015-09-12 01:55:28.500 255 12573.42 115.88 54636.40 88888.00 2015-09-12 01:55:28.625 255 12573.38 115.90 54636.40 88888.00 2015-09-12 01:55:28.750 255 12573.35 115.88 54636.43 88888.00 2015-09-12 01:55:28.875 255 12573.33 115.88 54636.40 88888.00 2015-09-12 01:55:29.000 255 12573.33 115.90 54636.40 88888.00 2015-09-12 01:55:29.125 255 12573.33 115.92 54636.45 88888.00 2015-09-12 01:55:29.250 255 12573.20 115.88 54636.43 88888.00 2015-09-12 01:55:29.375 255 12573.20 115.88 54636.43 88888.00 2015-09-12 01:55:29.500 255 12573.20 115.88 54636.43 88888.00 2015-09-12 01:55:29.625 255 12573.20 115.90 54636.45 88888.00 2015-09-12 01:55:29.750 255 12573.17 115.92 54636.45 88888.00 2015-09-12 01:55:29.875 255 12573.17 115.95 54636.43 88888.00 2015-09-12 01:55:30.000 255 12573.17 115.97 54636.40 88888.00 2015-09-12 01:55:30.125 255 12573.17 115.97 54636.40 88888.00 2015-09-12 01:55:30.250 255 12573.15 115.95 54636.43 88888.00 2015-09-12 01:55:30.375 255 12573.10 115.92 54636.45 88888.00 2015-09-12 01:55:30.500 255 12573.00 115.95 54636.45 88888.00 2015-09-12 01:55:30.625 255 12573.02 115.97 54636.45 88888.00 2015-09-12 01:55:30.750 255 12573.08 115.97 54636.45 88888.00 2015-09-12 01:55:30.875 255 12573.10 116.00 54636.53 88888.00 2015-09-12 01:55:31.000 255 12573.05 116.05 54636.53 88888.00 2015-09-12 01:55:31.125 255 12573.02 116.03 54636.55 88888.00 2015-09-12 01:55:31.250 255 12573.00 116.00 54636.55 88888.00 2015-09-12 01:55:31.375 255 12572.98 116.05 54636.53 88888.00 2015-09-12 01:55:31.500 255 12572.95 116.03 54636.53 88888.00 2015-09-12 01:55:31.625 255 12572.92 116.03 54636.55 88888.00 2015-09-12 01:55:31.750 255 12572.95 116.05 54636.55 88888.00 2015-09-12 01:55:31.875 255 12572.95 116.08 54636.57 88888.00 2015-09-12 01:55:32.000 255 12572.92 116.08 54636.57 88888.00 2015-09-12 01:55:32.125 255 12572.90 116.08 54636.55 88888.00 2015-09-12 01:55:32.250 255 12572.85 116.08 54636.55 88888.00 2015-09-12 01:55:32.375 255 12572.85 116.05 54636.55 88888.00 2015-09-12 01:55:32.500 255 12572.85 116.05 54636.55 88888.00 2015-09-12 01:55:32.625 255 12572.85 116.05 54636.55 88888.00 2015-09-12 01:55:32.750 255 12572.88 116.05 54636.57 88888.00 2015-09-12 01:55:32.875 255 12572.88 116.08 54636.60 88888.00 2015-09-12 01:55:33.000 255 12572.85 116.08 54636.60 88888.00 2015-09-12 01:55:33.125 255 12572.80 116.10 54636.62 88888.00 2015-09-12 01:55:33.250 255 12572.75 116.12 54636.62 88888.00 2015-09-12 01:55:33.375 255 12572.75 116.15 54636.62 88888.00 2015-09-12 01:55:33.500 255 12572.67 116.15 54636.62 88888.00 2015-09-12 01:55:33.625 255 12572.65 116.15 54636.65 88888.00 2015-09-12 01:55:33.750 255 12572.62 116.17 54636.68 88888.00 2015-09-12 01:55:33.875 255 12572.62 116.17 54636.68 88888.00 2015-09-12 01:55:34.000 255 12572.65 116.15 54636.65 88888.00 2015-09-12 01:55:34.125 255 12572.65 116.12 54636.65 88888.00 2015-09-12 01:55:34.250 255 12572.65 116.12 54636.68 88888.00 2015-09-12 01:55:34.375 255 12572.60 116.17 54636.70 88888.00 2015-09-12 01:55:34.500 255 12572.52 116.17 54636.72 88888.00 2015-09-12 01:55:34.625 255 12572.52 116.17 54636.72 88888.00 2015-09-12 01:55:34.750 255 12572.52 116.15 54636.72 88888.00 2015-09-12 01:55:34.875 255 12572.52 116.17 54636.72 88888.00 2015-09-12 01:55:35.000 255 12572.50 116.15 54636.70 88888.00 2015-09-12 01:55:35.125 255 12572.60 116.15 54636.72 88888.00 2015-09-12 01:55:35.250 255 12572.60 116.15 54636.72 88888.00 2015-09-12 01:55:35.375 255 12572.50 116.15 54636.72 88888.00 2015-09-12 01:55:35.500 255 12572.38 116.12 54636.72 88888.00 2015-09-12 01:55:35.625 255 12572.35 116.15 54636.72 88888.00 2015-09-12 01:55:35.750 255 12572.38 116.20 54636.75 88888.00 2015-09-12 01:55:35.875 255 12572.40 116.22 54636.78 88888.00 2015-09-12 01:55:36.000 255 12572.35 116.17 54636.78 88888.00 2015-09-12 01:55:36.125 255 12572.30 116.15 54636.78 88888.00 2015-09-12 01:55:36.250 255 12572.27 116.17 54636.78 88888.00 2015-09-12 01:55:36.375 255 12572.33 116.17 54636.75 88888.00 2015-09-12 01:55:36.500 255 12572.27 116.15 54636.78 88888.00 2015-09-12 01:55:36.625 255 12572.25 116.12 54636.75 88888.00 2015-09-12 01:55:36.750 255 12572.25 116.15 54636.78 88888.00 2015-09-12 01:55:36.875 255 12572.17 116.15 54636.78 88888.00 2015-09-12 01:55:37.000 255 12572.20 116.17 54636.78 88888.00 2015-09-12 01:55:37.125 255 12572.17 116.15 54636.80 88888.00 2015-09-12 01:55:37.250 255 12572.10 116.12 54636.80 88888.00 2015-09-12 01:55:37.375 255 12572.10 116.12 54636.78 88888.00 2015-09-12 01:55:37.500 255 12572.08 116.17 54636.80 88888.00 2015-09-12 01:55:37.625 255 12572.08 116.17 54636.82 88888.00 2015-09-12 01:55:37.750 255 12572.15 116.17 54636.85 88888.00 2015-09-12 01:55:37.875 255 12572.15 116.22 54636.85 88888.00 2015-09-12 01:55:38.000 255 12572.12 116.20 54636.85 88888.00 2015-09-12 01:55:38.125 255 12572.05 116.17 54636.85 88888.00 2015-09-12 01:55:38.250 255 12571.95 116.20 54636.88 88888.00 2015-09-12 01:55:38.375 255 12571.95 116.20 54636.90 88888.00 2015-09-12 01:55:38.500 255 12571.90 116.22 54636.85 88888.00 2015-09-12 01:55:38.625 255 12571.90 116.20 54636.85 88888.00 2015-09-12 01:55:38.750 255 12571.88 116.20 54636.88 88888.00 2015-09-12 01:55:38.875 255 12571.90 116.17 54636.88 88888.00 2015-09-12 01:55:39.000 255 12571.92 116.17 54636.88 88888.00 2015-09-12 01:55:39.125 255 12571.88 116.15 54636.90 88888.00 2015-09-12 01:55:39.250 255 12571.75 116.12 54636.95 88888.00 2015-09-12 01:55:39.375 255 12571.80 116.12 54636.93 88888.00 2015-09-12 01:55:39.500 255 12571.80 116.17 54636.90 88888.00 2015-09-12 01:55:39.625 255 12571.77 116.12 54636.93 88888.00 2015-09-12 01:55:39.750 255 12571.80 116.12 54636.95 88888.00 2015-09-12 01:55:39.875 255 12571.80 116.10 54636.95 88888.00 2015-09-12 01:55:40.000 255 12571.77 116.08 54636.93 88888.00 2015-09-12 01:55:40.125 255 12571.77 116.10 54636.95 88888.00 2015-09-12 01:55:40.250 255 12571.67 116.10 54636.95 88888.00 2015-09-12 01:55:40.375 255 12571.73 116.12 54636.97 88888.00 2015-09-12 01:55:40.500 255 12571.77 116.12 54637.00 88888.00 2015-09-12 01:55:40.625 255 12571.77 116.12 54637.00 88888.00 2015-09-12 01:55:40.750 255 12571.73 116.10 54637.03 88888.00 2015-09-12 01:55:40.875 255 12571.73 116.10 54637.00 88888.00 2015-09-12 01:55:41.000 255 12571.70 116.10 54637.00 88888.00 2015-09-12 01:55:41.125 255 12571.70 116.08 54637.03 88888.00 2015-09-12 01:55:41.250 255 12571.62 116.05 54637.05 88888.00 2015-09-12 01:55:41.375 255 12571.65 116.08 54637.05 88888.00 2015-09-12 01:55:41.500 255 12571.65 116.08 54637.03 88888.00 2015-09-12 01:55:41.625 255 12571.52 116.08 54637.07 88888.00 2015-09-12 01:55:41.750 255 12571.48 116.08 54637.07 88888.00 2015-09-12 01:55:41.875 255 12571.52 116.10 54637.07 88888.00 2015-09-12 01:55:42.000 255 12571.55 116.08 54637.07 88888.00 2015-09-12 01:55:42.125 255 12571.50 116.08 54637.10 88888.00 2015-09-12 01:55:42.250 255 12571.42 116.08 54637.10 88888.00 2015-09-12 01:55:42.375 255 12571.48 116.08 54637.12 88888.00 2015-09-12 01:55:42.500 255 12571.42 116.08 54637.12 88888.00 2015-09-12 01:55:42.625 255 12571.38 116.10 54637.12 88888.00 2015-09-12 01:55:42.750 255 12571.35 116.08 54637.15 88888.00 2015-09-12 01:55:42.875 255 12571.33 116.08 54637.15 88888.00 2015-09-12 01:55:43.000 255 12571.27 116.08 54637.15 88888.00 2015-09-12 01:55:43.125 255 12571.27 116.10 54637.18 88888.00 2015-09-12 01:55:43.250 255 12571.25 116.05 54637.18 88888.00 2015-09-12 01:55:43.375 255 12571.27 116.05 54637.18 88888.00 2015-09-12 01:55:43.500 255 12571.27 116.05 54637.18 88888.00 2015-09-12 01:55:43.625 255 12571.25 116.03 54637.18 88888.00 2015-09-12 01:55:43.750 255 12571.20 116.03 54637.20 88888.00 2015-09-12 01:55:43.875 255 12571.15 116.03 54637.20 88888.00 2015-09-12 01:55:44.000 255 12571.15 116.03 54637.20 88888.00 2015-09-12 01:55:44.125 255 12571.12 116.05 54637.22 88888.00 2015-09-12 01:55:44.250 255 12571.12 116.05 54637.25 88888.00 2015-09-12 01:55:44.375 255 12571.12 116.05 54637.22 88888.00 2015-09-12 01:55:44.500 255 12571.12 116.05 54637.22 88888.00 2015-09-12 01:55:44.625 255 12571.10 116.05 54637.22 88888.00 2015-09-12 01:55:44.750 255 12571.10 116.08 54637.25 88888.00 2015-09-12 01:55:44.875 255 12571.02 116.08 54637.25 88888.00 2015-09-12 01:55:45.000 255 12570.95 116.08 54637.28 88888.00 2015-09-12 01:55:45.125 255 12570.88 116.03 54637.28 88888.00 2015-09-12 01:55:45.250 255 12570.85 116.00 54637.30 88888.00 2015-09-12 01:55:45.375 255 12570.85 116.03 54637.30 88888.00 2015-09-12 01:55:45.500 255 12570.80 116.03 54637.30 88888.00 2015-09-12 01:55:45.625 255 12570.88 116.05 54637.32 88888.00 2015-09-12 01:55:45.750 255 12570.80 116.05 54637.35 88888.00 2015-09-12 01:55:45.875 255 12570.73 116.08 54637.32 88888.00 2015-09-12 01:55:46.000 255 12570.75 116.08 54637.32 88888.00 2015-09-12 01:55:46.125 255 12570.70 116.05 54637.35 88888.00 2015-09-12 01:55:46.250 255 12570.65 116.05 54637.35 88888.00 2015-09-12 01:55:46.375 255 12570.70 116.05 54637.38 88888.00 2015-09-12 01:55:46.500 255 12570.80 116.08 54637.38 88888.00 2015-09-12 01:55:46.625 255 12570.75 116.08 54637.38 88888.00 2015-09-12 01:55:46.750 255 12570.67 116.08 54637.38 88888.00 2015-09-12 01:55:46.875 255 12570.67 116.08 54637.40 88888.00 2015-09-12 01:55:47.000 255 12570.65 116.08 54637.40 88888.00 2015-09-12 01:55:47.125 255 12570.55 116.12 54637.40 88888.00 2015-09-12 01:55:47.250 255 12570.50 116.12 54637.43 88888.00 2015-09-12 01:55:47.375 255 12570.45 116.12 54637.43 88888.00 2015-09-12 01:55:47.500 255 12570.40 116.12 54637.45 88888.00 2015-09-12 01:55:47.625 255 12570.45 116.12 54637.45 88888.00 2015-09-12 01:55:47.750 255 12570.45 116.12 54637.43 88888.00 2015-09-12 01:55:47.875 255 12570.45 116.10 54637.43 88888.00 2015-09-12 01:55:48.000 255 12570.42 116.08 54637.43 88888.00 2015-09-12 01:55:48.125 255 12570.40 116.10 54637.45 88888.00 2015-09-12 01:55:48.250 255 12570.38 116.10 54637.47 88888.00 2015-09-12 01:55:48.375 255 12570.42 116.12 54637.45 88888.00 2015-09-12 01:55:48.500 255 12570.38 116.20 54637.47 88888.00 2015-09-12 01:55:48.625 255 12570.35 116.20 54637.50 88888.00 2015-09-12 01:55:48.750 255 12570.40 116.17 54637.50 88888.00 2015-09-12 01:55:48.875 255 12570.40 116.20 54637.50 88888.00 2015-09-12 01:55:49.000 255 12570.40 116.17 54637.50 88888.00 2015-09-12 01:55:49.125 255 12570.35 116.15 54637.50 88888.00 2015-09-12 01:55:49.250 255 12570.30 116.10 54637.53 88888.00 2015-09-12 01:55:49.375 255 12570.35 116.12 54637.53 88888.00 2015-09-12 01:55:49.500 255 12570.30 116.15 54637.53 88888.00 2015-09-12 01:55:49.625 255 12570.27 116.17 54637.53 88888.00 2015-09-12 01:55:49.750 255 12570.25 116.20 54637.53 88888.00 2015-09-12 01:55:49.875 255 12570.25 116.20 54637.53 88888.00 2015-09-12 01:55:50.000 255 12570.27 116.20 54637.55 88888.00 2015-09-12 01:55:50.125 255 12570.23 116.22 54637.57 88888.00 2015-09-12 01:55:50.250 255 12570.12 116.17 54637.55 88888.00 2015-09-12 01:55:50.375 255 12570.05 116.15 54637.57 88888.00 2015-09-12 01:55:50.500 255 12570.02 116.20 54637.57 88888.00 2015-09-12 01:55:50.625 255 12570.05 116.20 54637.55 88888.00 2015-09-12 01:55:50.750 255 12570.05 116.22 54637.57 88888.00 2015-09-12 01:55:50.875 255 12570.08 116.25 54637.57 88888.00 2015-09-12 01:55:51.000 255 12570.08 116.22 54637.57 88888.00 2015-09-12 01:55:51.125 255 12569.98 116.22 54637.57 88888.00 2015-09-12 01:55:51.250 255 12569.98 116.22 54637.60 88888.00 2015-09-12 01:55:51.375 255 12570.02 116.25 54637.57 88888.00 2015-09-12 01:55:51.500 255 12570.02 116.25 54637.60 88888.00 2015-09-12 01:55:51.625 255 12570.02 116.25 54637.60 88888.00 2015-09-12 01:55:51.750 255 12570.02 116.30 54637.62 88888.00 2015-09-12 01:55:51.875 255 12570.00 116.30 54637.65 88888.00 2015-09-12 01:55:52.000 255 12569.95 116.30 54637.62 88888.00 2015-09-12 01:55:52.125 255 12569.88 116.28 54637.60 88888.00 2015-09-12 01:55:52.250 255 12569.90 116.33 54637.60 88888.00 2015-09-12 01:55:52.375 255 12569.92 116.38 54637.60 88888.00 2015-09-12 01:55:52.500 255 12569.90 116.35 54637.62 88888.00 2015-09-12 01:55:52.625 255 12569.90 116.38 54637.62 88888.00 2015-09-12 01:55:52.750 255 12569.90 116.35 54637.62 88888.00 2015-09-12 01:55:52.875 255 12569.88 116.35 54637.62 88888.00 2015-09-12 01:55:53.000 255 12569.85 116.38 54637.60 88888.00 2015-09-12 01:55:53.125 255 12569.80 116.38 54637.62 88888.00 2015-09-12 01:55:53.250 255 12569.83 116.38 54637.62 88888.00 2015-09-12 01:55:53.375 255 12569.85 116.40 54637.62 88888.00 2015-09-12 01:55:53.500 255 12569.88 116.38 54637.62 88888.00 2015-09-12 01:55:53.625 255 12569.85 116.40 54637.60 88888.00 2015-09-12 01:55:53.750 255 12569.77 116.45 54637.62 88888.00 2015-09-12 01:55:53.875 255 12569.73 116.47 54637.60 88888.00 2015-09-12 01:55:54.000 255 12569.83 116.45 54637.62 88888.00 2015-09-12 01:55:54.125 255 12569.90 116.45 54637.62 88888.00 2015-09-12 01:55:54.250 255 12569.85 116.45 54637.65 88888.00 2015-09-12 01:55:54.375 255 12569.85 116.47 54637.65 88888.00 2015-09-12 01:55:54.500 255 12569.85 116.50 54637.62 88888.00 2015-09-12 01:55:54.625 255 12569.83 116.53 54637.65 88888.00 2015-09-12 01:55:54.750 255 12569.73 116.55 54637.65 88888.00 2015-09-12 01:55:54.875 255 12569.70 116.55 54637.68 88888.00 2015-09-12 01:55:55.000 255 12569.75 116.55 54637.65 88888.00 2015-09-12 01:55:55.125 255 12569.75 116.55 54637.68 88888.00 2015-09-12 01:55:55.250 255 12569.73 116.60 54637.65 88888.00 2015-09-12 01:55:55.375 255 12569.75 116.62 54637.68 88888.00 2015-09-12 01:55:55.500 255 12569.70 116.67 54637.65 88888.00 2015-09-12 01:55:55.625 255 12569.70 116.65 54637.68 88888.00 2015-09-12 01:55:55.750 255 12569.60 116.62 54637.68 88888.00 2015-09-12 01:55:55.875 255 12569.52 116.65 54637.68 88888.00 2015-09-12 01:55:56.000 255 12569.60 116.62 54637.65 88888.00 2015-09-12 01:55:56.125 255 12569.62 116.65 54637.65 88888.00 2015-09-12 01:55:56.250 255 12569.62 116.65 54637.65 88888.00 2015-09-12 01:55:56.375 255 12569.65 116.65 54637.65 88888.00 2015-09-12 01:55:56.500 255 12569.65 116.70 54637.65 88888.00 2015-09-12 01:55:56.625 255 12569.62 116.70 54637.68 88888.00 2015-09-12 01:55:56.750 255 12569.58 116.72 54637.70 88888.00 2015-09-12 01:55:56.875 255 12569.58 116.72 54637.68 88888.00 2015-09-12 01:55:57.000 255 12569.62 116.67 54637.68 88888.00 2015-09-12 01:55:57.125 255 12569.58 116.72 54637.70 88888.00 2015-09-12 01:55:57.250 255 12569.55 116.75 54637.70 88888.00 2015-09-12 01:55:57.375 255 12569.62 116.78 54637.70 88888.00 2015-09-12 01:55:57.500 255 12569.65 116.78 54637.68 88888.00 2015-09-12 01:55:57.625 255 12569.62 116.80 54637.65 88888.00 2015-09-12 01:55:57.750 255 12569.62 116.83 54637.65 88888.00 2015-09-12 01:55:57.875 255 12569.70 116.83 54637.68 88888.00 2015-09-12 01:55:58.000 255 12569.73 116.83 54637.65 88888.00 2015-09-12 01:55:58.125 255 12569.65 116.80 54637.68 88888.00 2015-09-12 01:55:58.250 255 12569.62 116.83 54637.68 88888.00 2015-09-12 01:55:58.375 255 12569.62 116.85 54637.68 88888.00 2015-09-12 01:55:58.500 255 12569.62 116.83 54637.68 88888.00 2015-09-12 01:55:58.625 255 12569.65 116.85 54637.68 88888.00 2015-09-12 01:55:58.750 255 12569.62 116.88 54637.70 88888.00 2015-09-12 01:55:58.875 255 12569.60 116.90 54637.68 88888.00 2015-09-12 01:55:59.000 255 12569.60 116.90 54637.68 88888.00 2015-09-12 01:55:59.125 255 12569.60 116.90 54637.68 88888.00 2015-09-12 01:55:59.250 255 12569.52 116.88 54637.70 88888.00 2015-09-12 01:55:59.375 255 12569.58 116.90 54637.68 88888.00 2015-09-12 01:55:59.500 255 12569.62 116.92 54637.65 88888.00 2015-09-12 01:55:59.625 255 12569.65 116.95 54637.68 88888.00 2015-09-12 01:55:59.750 255 12569.58 116.95 54637.65 88888.00 2015-09-12 01:55:59.875 255 12569.55 116.92 54637.68 88888.00 2015-09-12 01:56:00.000 255 12569.58 116.92 54637.65 88888.00 2015-09-12 01:56:00.125 255 12569.60 116.95 54637.65 88888.00 2015-09-12 01:56:00.250 255 12569.58 116.97 54637.68 88888.00 2015-09-12 01:56:00.375 255 12569.58 117.00 54637.68 88888.00 2015-09-12 01:56:00.500 255 12569.52 117.00 54637.65 88888.00 2015-09-12 01:56:00.625 255 12569.52 117.00 54637.65 88888.00 2015-09-12 01:56:00.750 255 12569.52 117.00 54637.68 88888.00 2015-09-12 01:56:00.875 255 12569.48 117.03 54637.68 88888.00 2015-09-12 01:56:01.000 255 12569.52 117.03 54637.65 88888.00 2015-09-12 01:56:01.125 255 12569.50 117.03 54637.65 88888.00 2015-09-12 01:56:01.250 255 12569.52 117.03 54637.70 88888.00 2015-09-12 01:56:01.375 255 12569.55 117.05 54637.70 88888.00 2015-09-12 01:56:01.500 255 12569.50 117.03 54637.70 88888.00 2015-09-12 01:56:01.625 255 12569.55 117.05 54637.65 88888.00 2015-09-12 01:56:01.750 255 12569.55 117.08 54637.68 88888.00 2015-09-12 01:56:01.875 255 12569.48 117.08 54637.70 88888.00 2015-09-12 01:56:02.000 255 12569.48 117.08 54637.68 88888.00 2015-09-12 01:56:02.125 255 12569.50 117.08 54637.70 88888.00 2015-09-12 01:56:02.250 255 12569.55 117.08 54637.70 88888.00 2015-09-12 01:56:02.375 255 12569.55 117.10 54637.70 88888.00 2015-09-12 01:56:02.500 255 12569.45 117.08 54637.70 88888.00 2015-09-12 01:56:02.625 255 12569.38 117.08 54637.68 88888.00 2015-09-12 01:56:02.750 255 12569.38 117.10 54637.68 88888.00 2015-09-12 01:56:02.875 255 12569.40 117.12 54637.68 88888.00 2015-09-12 01:56:03.000 255 12569.38 117.12 54637.70 88888.00 2015-09-12 01:56:03.125 255 12569.40 117.10 54637.68 88888.00 2015-09-12 01:56:03.250 255 12569.33 117.12 54637.68 88888.00 2015-09-12 01:56:03.375 255 12569.35 117.12 54637.70 88888.00 2015-09-12 01:56:03.500 255 12569.33 117.15 54637.70 88888.00 2015-09-12 01:56:03.625 255 12569.27 117.15 54637.68 88888.00 2015-09-12 01:56:03.750 255 12569.20 117.17 54637.68 88888.00 2015-09-12 01:56:03.875 255 12569.20 117.20 54637.68 88888.00 2015-09-12 01:56:04.000 255 12569.17 117.15 54637.62 88888.00 2015-09-12 01:56:04.125 255 12569.23 117.15 54637.65 88888.00 2015-09-12 01:56:04.250 255 12569.23 117.15 54637.68 88888.00 2015-09-12 01:56:04.375 255 12569.23 117.17 54637.65 88888.00 2015-09-12 01:56:04.500 255 12569.12 117.17 54637.70 88888.00 2015-09-12 01:56:04.625 255 12569.12 117.17 54637.70 88888.00 2015-09-12 01:56:04.750 255 12569.15 117.20 54637.68 88888.00 2015-09-12 01:56:04.875 255 12569.12 117.20 54637.70 88888.00 2015-09-12 01:56:05.000 255 12569.10 117.20 54637.70 88888.00 2015-09-12 01:56:05.125 255 12569.08 117.20 54637.70 88888.00 2015-09-12 01:56:05.250 255 12569.05 117.15 54637.70 88888.00 2015-09-12 01:56:05.375 255 12569.08 117.17 54637.70 88888.00 2015-09-12 01:56:05.500 255 12569.05 117.17 54637.72 88888.00 2015-09-12 01:56:05.625 255 12569.02 117.15 54637.72 88888.00 2015-09-12 01:56:05.750 255 12569.08 117.17 54637.70 88888.00 2015-09-12 01:56:05.875 255 12569.08 117.17 54637.72 88888.00 2015-09-12 01:56:06.000 255 12569.08 117.17 54637.72 88888.00 2015-09-12 01:56:06.125 255 12569.02 117.20 54637.72 88888.00 2015-09-12 01:56:06.250 255 12569.02 117.22 54637.72 88888.00 2015-09-12 01:56:06.375 255 12569.02 117.22 54637.72 88888.00 2015-09-12 01:56:06.500 255 12569.00 117.22 54637.72 88888.00 2015-09-12 01:56:06.625 255 12568.98 117.22 54637.70 88888.00 2015-09-12 01:56:06.750 255 12568.92 117.22 54637.72 88888.00 2015-09-12 01:56:06.875 255 12568.92 117.22 54637.75 88888.00 2015-09-12 01:56:07.000 255 12568.90 117.20 54637.72 88888.00 2015-09-12 01:56:07.125 255 12568.88 117.22 54637.75 88888.00 2015-09-12 01:56:07.250 255 12568.80 117.22 54637.78 88888.00 2015-09-12 01:56:07.375 255 12568.80 117.22 54637.75 88888.00 2015-09-12 01:56:07.500 255 12568.80 117.25 54637.78 88888.00 2015-09-12 01:56:07.625 255 12568.77 117.28 54637.78 88888.00 2015-09-12 01:56:07.750 255 12568.75 117.25 54637.78 88888.00 2015-09-12 01:56:07.875 255 12568.70 117.22 54637.72 88888.00 2015-09-12 01:56:08.000 255 12568.67 117.22 54637.75 88888.00 2015-09-12 01:56:08.125 255 12568.62 117.25 54637.78 88888.00 2015-09-12 01:56:08.250 255 12568.62 117.22 54637.78 88888.00 2015-09-12 01:56:08.375 255 12568.65 117.28 54637.78 88888.00 2015-09-12 01:56:08.500 255 12568.60 117.28 54637.78 88888.00 2015-09-12 01:56:08.625 255 12568.52 117.25 54637.78 88888.00 2015-09-12 01:56:08.750 255 12568.55 117.25 54637.78 88888.00 2015-09-12 01:56:08.875 255 12568.52 117.25 54637.80 88888.00 2015-09-12 01:56:09.000 255 12568.48 117.28 54637.80 88888.00 2015-09-12 01:56:09.125 255 12568.42 117.28 54637.80 88888.00 2015-09-12 01:56:09.250 255 12568.38 117.25 54637.78 88888.00 2015-09-12 01:56:09.375 255 12568.42 117.22 54637.78 88888.00 2015-09-12 01:56:09.500 255 12568.38 117.25 54637.78 88888.00 2015-09-12 01:56:09.625 255 12568.30 117.28 54637.80 88888.00 2015-09-12 01:56:09.750 255 12568.25 117.28 54637.82 88888.00 2015-09-12 01:56:09.875 255 12568.23 117.28 54637.80 88888.00 2015-09-12 01:56:10.000 255 12568.20 117.28 54637.78 88888.00 2015-09-12 01:56:10.125 255 12568.23 117.28 54637.82 88888.00 2015-09-12 01:56:10.250 255 12568.23 117.30 54637.82 88888.00 2015-09-12 01:56:10.375 255 12568.20 117.33 54637.85 88888.00 2015-09-12 01:56:10.500 255 12568.17 117.33 54637.85 88888.00 2015-09-12 01:56:10.625 255 12568.15 117.30 54637.82 88888.00 2015-09-12 01:56:10.750 255 12568.10 117.30 54637.85 88888.00 2015-09-12 01:56:10.875 255 12568.05 117.33 54637.88 88888.00 2015-09-12 01:56:11.000 255 12568.00 117.30 54637.85 88888.00 2015-09-12 01:56:11.125 255 12568.02 117.30 54637.85 88888.00 2015-09-12 01:56:11.250 255 12568.00 117.30 54637.88 88888.00 2015-09-12 01:56:11.375 255 12568.00 117.30 54637.88 88888.00 2015-09-12 01:56:11.500 255 12567.90 117.30 54637.90 88888.00 2015-09-12 01:56:11.625 255 12567.77 117.33 54637.90 88888.00 2015-09-12 01:56:11.750 255 12567.75 117.33 54637.90 88888.00 2015-09-12 01:56:11.875 255 12567.80 117.35 54637.90 88888.00 2015-09-12 01:56:12.000 255 12567.77 117.33 54637.90 88888.00 2015-09-12 01:56:12.125 255 12567.70 117.38 54637.93 88888.00 2015-09-12 01:56:12.250 255 12567.58 117.35 54637.93 88888.00 2015-09-12 01:56:12.375 255 12567.60 117.35 54637.95 88888.00 2015-09-12 01:56:12.500 255 12567.58 117.38 54637.93 88888.00 2015-09-12 01:56:12.625 255 12567.55 117.35 54637.95 88888.00 2015-09-12 01:56:12.750 255 12567.50 117.35 54637.97 88888.00 2015-09-12 01:56:12.875 255 12567.42 117.33 54637.97 88888.00 2015-09-12 01:56:13.000 255 12567.42 117.33 54637.97 88888.00 2015-09-12 01:56:13.125 255 12567.40 117.38 54637.97 88888.00 2015-09-12 01:56:13.250 255 12567.33 117.38 54638.00 88888.00 2015-09-12 01:56:13.375 255 12567.27 117.40 54638.00 88888.00 2015-09-12 01:56:13.500 255 12567.20 117.40 54638.03 88888.00 2015-09-12 01:56:13.625 255 12567.17 117.38 54638.03 88888.00 2015-09-12 01:56:13.750 255 12567.15 117.35 54638.03 88888.00 2015-09-12 01:56:13.875 255 12567.12 117.35 54638.03 88888.00 2015-09-12 01:56:14.000 255 12567.10 117.38 54638.05 88888.00 2015-09-12 01:56:14.125 255 12567.02 117.40 54638.05 88888.00 2015-09-12 01:56:14.250 255 12566.90 117.40 54638.07 88888.00 2015-09-12 01:56:14.375 255 12566.90 117.40 54638.07 88888.00 2015-09-12 01:56:14.500 255 12566.88 117.38 54638.10 88888.00 2015-09-12 01:56:14.625 255 12566.88 117.40 54638.12 88888.00 2015-09-12 01:56:14.750 255 12566.83 117.42 54638.12 88888.00 2015-09-12 01:56:14.875 255 12566.80 117.42 54638.10 88888.00 2015-09-12 01:56:15.000 255 12566.83 117.38 54638.10 88888.00 2015-09-12 01:56:15.125 255 12566.80 117.38 54638.12 88888.00 2015-09-12 01:56:15.250 255 12566.65 117.40 54638.12 88888.00 2015-09-12 01:56:15.375 255 12566.58 117.42 54638.15 88888.00 2015-09-12 01:56:15.500 255 12566.55 117.40 54638.15 88888.00 2015-09-12 01:56:15.625 255 12566.52 117.40 54638.12 88888.00 2015-09-12 01:56:15.750 255 12566.42 117.45 54638.12 88888.00 2015-09-12 01:56:15.875 255 12566.38 117.42 54638.15 88888.00 2015-09-12 01:56:16.000 255 12566.38 117.45 54638.15 88888.00 2015-09-12 01:56:16.125 255 12566.38 117.45 54638.18 88888.00 2015-09-12 01:56:16.250 255 12566.30 117.45 54638.20 88888.00 2015-09-12 01:56:16.375 255 12566.30 117.45 54638.20 88888.00 2015-09-12 01:56:16.500 255 12566.25 117.45 54638.18 88888.00 2015-09-12 01:56:16.625 255 12566.15 117.47 54638.18 88888.00 2015-09-12 01:56:16.750 255 12566.10 117.47 54638.18 88888.00 2015-09-12 01:56:16.875 255 12566.08 117.45 54638.22 88888.00 2015-09-12 01:56:17.000 255 12565.98 117.45 54638.20 88888.00 2015-09-12 01:56:17.125 255 12566.00 117.47 54638.22 88888.00 2015-09-12 01:56:17.250 255 12566.02 117.45 54638.25 88888.00 2015-09-12 01:56:17.375 255 12566.00 117.42 54638.25 88888.00 2015-09-12 01:56:17.500 255 12565.88 117.45 54638.28 88888.00 2015-09-12 01:56:17.625 255 12565.80 117.47 54638.25 88888.00 2015-09-12 01:56:17.750 255 12565.80 117.47 54638.25 88888.00 2015-09-12 01:56:17.875 255 12565.77 117.47 54638.25 88888.00 2015-09-12 01:56:18.000 255 12565.70 117.47 54638.28 88888.00 2015-09-12 01:56:18.125 255 12565.60 117.47 54638.32 88888.00 2015-09-12 01:56:18.250 255 12565.58 117.45 54638.30 88888.00 2015-09-12 01:56:18.375 255 12565.60 117.45 54638.32 88888.00 2015-09-12 01:56:18.500 255 12565.55 117.47 54638.32 88888.00 2015-09-12 01:56:18.625 255 12565.50 117.47 54638.32 88888.00 2015-09-12 01:56:18.750 255 12565.45 117.50 54638.35 88888.00 2015-09-12 01:56:18.875 255 12565.45 117.50 54638.35 88888.00 2015-09-12 01:56:19.000 255 12565.40 117.47 54638.38 88888.00 2015-09-12 01:56:19.125 255 12565.42 117.47 54638.38 88888.00 2015-09-12 01:56:19.250 255 12565.40 117.47 54638.40 88888.00 2015-09-12 01:56:19.375 255 12565.35 117.50 54638.40 88888.00 2015-09-12 01:56:19.500 255 12565.27 117.50 54638.40 88888.00 2015-09-12 01:56:19.625 255 12565.20 117.47 54638.40 88888.00 2015-09-12 01:56:19.750 255 12565.15 117.47 54638.43 88888.00 2015-09-12 01:56:19.875 255 12565.12 117.47 54638.43 88888.00 2015-09-12 01:56:20.000 255 12565.12 117.47 54638.43 88888.00 2015-09-12 01:56:20.125 255 12565.10 117.47 54638.43 88888.00 2015-09-12 01:56:20.250 255 12564.98 117.47 54638.47 88888.00 2015-09-12 01:56:20.375 255 12564.90 117.45 54638.47 88888.00 2015-09-12 01:56:20.500 255 12564.83 117.45 54638.45 88888.00 2015-09-12 01:56:20.625 255 12564.77 117.42 54638.45 88888.00 2015-09-12 01:56:20.750 255 12564.75 117.40 54638.47 88888.00 2015-09-12 01:56:20.875 255 12564.70 117.42 54638.47 88888.00 2015-09-12 01:56:21.000 255 12564.70 117.45 54638.47 88888.00 2015-09-12 01:56:21.125 255 12564.65 117.42 54638.47 88888.00 2015-09-12 01:56:21.250 255 12564.60 117.40 54638.53 88888.00 2015-09-12 01:56:21.375 255 12564.60 117.40 54638.55 88888.00 2015-09-12 01:56:21.500 255 12564.50 117.40 54638.55 88888.00 2015-09-12 01:56:21.625 255 12564.35 117.38 54638.55 88888.00 2015-09-12 01:56:21.750 255 12564.35 117.38 54638.55 88888.00 2015-09-12 01:56:21.875 255 12564.40 117.38 54638.53 88888.00 2015-09-12 01:56:22.000 255 12564.40 117.38 54638.53 88888.00 2015-09-12 01:56:22.125 255 12564.35 117.38 54638.55 88888.00 2015-09-12 01:56:22.250 255 12564.25 117.40 54638.57 88888.00 2015-09-12 01:56:22.375 255 12564.20 117.40 54638.57 88888.00 2015-09-12 01:56:22.500 255 12564.17 117.38 54638.55 88888.00 2015-09-12 01:56:22.625 255 12564.15 117.38 54638.57 88888.00 2015-09-12 01:56:22.750 255 12564.17 117.35 54638.57 88888.00 2015-09-12 01:56:22.875 255 12564.15 117.35 54638.57 88888.00 2015-09-12 01:56:23.000 255 12564.10 117.33 54638.60 88888.00 2015-09-12 01:56:23.125 255 12564.05 117.35 54638.60 88888.00 2015-09-12 01:56:23.250 255 12564.00 117.38 54638.60 88888.00 2015-09-12 01:56:23.375 255 12564.00 117.35 54638.60 88888.00 2015-09-12 01:56:23.500 255 12563.98 117.33 54638.60 88888.00 2015-09-12 01:56:23.625 255 12563.98 117.30 54638.60 88888.00 2015-09-12 01:56:23.750 255 12563.92 117.30 54638.62 88888.00 2015-09-12 01:56:23.875 255 12563.88 117.30 54638.62 88888.00 2015-09-12 01:56:24.000 255 12563.88 117.25 54638.60 88888.00 2015-09-12 01:56:24.125 255 12563.85 117.25 54638.65 88888.00 2015-09-12 01:56:24.250 255 12563.77 117.30 54638.65 88888.00 2015-09-12 01:56:24.375 255 12563.75 117.28 54638.65 88888.00 2015-09-12 01:56:24.500 255 12563.75 117.25 54638.65 88888.00 2015-09-12 01:56:24.625 255 12563.75 117.22 54638.65 88888.00 2015-09-12 01:56:24.750 255 12563.73 117.22 54638.65 88888.00 2015-09-12 01:56:24.875 255 12563.73 117.25 54638.68 88888.00 2015-09-12 01:56:25.000 255 12563.70 117.25 54638.68 88888.00 2015-09-12 01:56:25.125 255 12563.67 117.22 54638.70 88888.00 2015-09-12 01:56:25.250 255 12563.65 117.17 54638.70 88888.00 2015-09-12 01:56:25.375 255 12563.65 117.20 54638.68 88888.00 2015-09-12 01:56:25.500 255 12563.58 117.20 54638.68 88888.00 2015-09-12 01:56:25.625 255 12563.60 117.20 54638.70 88888.00 2015-09-12 01:56:25.750 255 12563.62 117.20 54638.70 88888.00 2015-09-12 01:56:25.875 255 12563.58 117.17 54638.70 88888.00 2015-09-12 01:56:26.000 255 12563.50 117.12 54638.70 88888.00 2015-09-12 01:56:26.125 255 12563.42 117.12 54638.72 88888.00 2015-09-12 01:56:26.250 255 12563.42 117.12 54638.72 88888.00 2015-09-12 01:56:26.375 255 12563.48 117.12 54638.72 88888.00 2015-09-12 01:56:26.500 255 12563.50 117.12 54638.70 88888.00 2015-09-12 01:56:26.625 255 12563.42 117.12 54638.70 88888.00 2015-09-12 01:56:26.750 255 12563.35 117.12 54638.70 88888.00 2015-09-12 01:56:26.875 255 12563.30 117.12 54638.72 88888.00 2015-09-12 01:56:27.000 255 12563.25 117.10 54638.72 88888.00 2015-09-12 01:56:27.125 255 12563.25 117.10 54638.75 88888.00 2015-09-12 01:56:27.250 255 12563.25 117.05 54638.80 88888.00 2015-09-12 01:56:27.375 255 12563.25 117.08 54638.80 88888.00 2015-09-12 01:56:27.500 255 12563.25 117.03 54638.80 88888.00 2015-09-12 01:56:27.625 255 12563.20 117.00 54638.80 88888.00 2015-09-12 01:56:27.750 255 12563.17 117.05 54638.80 88888.00 2015-09-12 01:56:27.875 255 12563.15 117.08 54638.80 88888.00 2015-09-12 01:56:28.000 255 12563.12 117.05 54638.82 88888.00 2015-09-12 01:56:28.125 255 12563.12 117.05 54638.80 88888.00 2015-09-12 01:56:28.250 255 12563.10 117.03 54638.80 88888.00 2015-09-12 01:56:28.375 255 12563.12 117.00 54638.80 88888.00 2015-09-12 01:56:28.500 255 12563.05 116.97 54638.80 88888.00 2015-09-12 01:56:28.625 255 12563.02 116.97 54638.80 88888.00 2015-09-12 01:56:28.750 255 12563.02 116.97 54638.80 88888.00 2015-09-12 01:56:28.875 255 12563.10 116.97 54638.82 88888.00 2015-09-12 01:56:29.000 255 12563.10 116.97 54638.80 88888.00 2015-09-12 01:56:29.125 255 12563.02 116.97 54638.78 88888.00 2015-09-12 01:56:29.250 255 12562.92 116.95 54638.80 88888.00 2015-09-12 01:56:29.375 255 12563.02 116.95 54638.82 88888.00 2015-09-12 01:56:29.500 255 12563.00 116.92 54638.78 88888.00 2015-09-12 01:56:29.625 255 12562.98 116.92 54638.80 88888.00 2015-09-12 01:56:29.750 255 12562.90 116.92 54638.80 88888.00 2015-09-12 01:56:29.875 255 12562.88 116.92 54638.80 88888.00 2015-09-12 01:56:30.000 255 12562.88 116.90 54638.80 88888.00 2015-09-12 01:56:30.125 255 12562.88 116.90 54638.80 88888.00 2015-09-12 01:56:30.250 255 12562.85 116.90 54638.78 88888.00 2015-09-12 01:56:30.375 255 12562.85 116.92 54638.80 88888.00 2015-09-12 01:56:30.500 255 12562.80 116.90 54638.80 88888.00 2015-09-12 01:56:30.625 255 12562.77 116.85 54638.78 88888.00 2015-09-12 01:56:30.750 255 12562.75 116.83 54638.80 88888.00 2015-09-12 01:56:30.875 255 12562.75 116.83 54638.80 88888.00 2015-09-12 01:56:31.000 255 12562.73 116.80 54638.80 88888.00 2015-09-12 01:56:31.125 255 12562.73 116.85 54638.80 88888.00 2015-09-12 01:56:31.250 255 12562.75 116.83 54638.80 88888.00 2015-09-12 01:56:31.375 255 12562.75 116.83 54638.78 88888.00 2015-09-12 01:56:31.500 255 12562.70 116.85 54638.78 88888.00 2015-09-12 01:56:31.625 255 12562.70 116.85 54638.75 88888.00 2015-09-12 01:56:31.750 255 12562.73 116.83 54638.75 88888.00 2015-09-12 01:56:31.875 255 12562.75 116.83 54638.75 88888.00 2015-09-12 01:56:32.000 255 12562.73 116.83 54638.75 88888.00 2015-09-12 01:56:32.125 255 12562.62 116.83 54638.75 88888.00 2015-09-12 01:56:32.250 255 12562.65 116.83 54638.78 88888.00 2015-09-12 01:56:32.375 255 12562.73 116.85 54638.75 88888.00 2015-09-12 01:56:32.500 255 12562.70 116.83 54638.75 88888.00 2015-09-12 01:56:32.625 255 12562.62 116.83 54638.78 88888.00 2015-09-12 01:56:32.750 255 12562.62 116.80 54638.78 88888.00 2015-09-12 01:56:32.875 255 12562.65 116.80 54638.75 88888.00 2015-09-12 01:56:33.000 255 12562.67 116.83 54638.75 88888.00 2015-09-12 01:56:33.125 255 12562.67 116.80 54638.75 88888.00 2015-09-12 01:56:33.250 255 12562.62 116.75 54638.78 88888.00 2015-09-12 01:56:33.375 255 12562.65 116.72 54638.78 88888.00 2015-09-12 01:56:33.500 255 12562.67 116.72 54638.75 88888.00 2015-09-12 01:56:33.625 255 12562.62 116.75 54638.75 88888.00 2015-09-12 01:56:33.750 255 12562.62 116.75 54638.75 88888.00 2015-09-12 01:56:33.875 255 12562.60 116.75 54638.75 88888.00 2015-09-12 01:56:34.000 255 12562.58 116.75 54638.75 88888.00 2015-09-12 01:56:34.125 255 12562.55 116.75 54638.78 88888.00 2015-09-12 01:56:34.250 255 12562.55 116.72 54638.75 88888.00 2015-09-12 01:56:34.375 255 12562.52 116.75 54638.75 88888.00 2015-09-12 01:56:34.500 255 12562.50 116.80 54638.80 88888.00 2015-09-12 01:56:34.625 255 12562.45 116.80 54638.80 88888.00 2015-09-12 01:56:34.750 255 12562.42 116.78 54638.75 88888.00 2015-09-12 01:56:34.875 255 12562.42 116.78 54638.78 88888.00 2015-09-12 01:56:35.000 255 12562.45 116.78 54638.78 88888.00 2015-09-12 01:56:35.125 255 12562.40 116.80 54638.80 88888.00 2015-09-12 01:56:35.250 255 12562.33 116.78 54638.80 88888.00 2015-09-12 01:56:35.375 255 12562.33 116.78 54638.78 88888.00 2015-09-12 01:56:35.500 255 12562.30 116.80 54638.78 88888.00 2015-09-12 01:56:35.625 255 12562.33 116.80 54638.75 88888.00 2015-09-12 01:56:35.750 255 12562.35 116.78 54638.75 88888.00 2015-09-12 01:56:35.875 255 12562.38 116.75 54638.75 88888.00 2015-09-12 01:56:36.000 255 12562.40 116.75 54638.75 88888.00 2015-09-12 01:56:36.125 255 12562.42 116.75 54638.75 88888.00 2015-09-12 01:56:36.250 255 12562.40 116.75 54638.72 88888.00 2015-09-12 01:56:36.375 255 12562.40 116.78 54638.75 88888.00 2015-09-12 01:56:36.500 255 12562.40 116.78 54638.75 88888.00 2015-09-12 01:56:36.625 255 12562.38 116.72 54638.72 88888.00 2015-09-12 01:56:36.750 255 12562.35 116.72 54638.72 88888.00 2015-09-12 01:56:36.875 255 12562.27 116.75 54638.70 88888.00 2015-09-12 01:56:37.000 255 12562.30 116.75 54638.70 88888.00 2015-09-12 01:56:37.125 255 12562.30 116.78 54638.70 88888.00 2015-09-12 01:56:37.250 255 12562.25 116.78 54638.72 88888.00 2015-09-12 01:56:37.375 255 12562.27 116.78 54638.70 88888.00 2015-09-12 01:56:37.500 255 12562.27 116.75 54638.70 88888.00 2015-09-12 01:56:37.625 255 12562.33 116.78 54638.72 88888.00 2015-09-12 01:56:37.750 255 12562.35 116.80 54638.75 88888.00 2015-09-12 01:56:37.875 255 12562.33 116.78 54638.72 88888.00 2015-09-12 01:56:38.000 255 12562.30 116.78 54638.68 88888.00 2015-09-12 01:56:38.125 255 12562.30 116.80 54638.70 88888.00 2015-09-12 01:56:38.250 255 12562.25 116.78 54638.70 88888.00 2015-09-12 01:56:38.375 255 12562.27 116.78 54638.70 88888.00 2015-09-12 01:56:38.500 255 12562.30 116.80 54638.70 88888.00 2015-09-12 01:56:38.625 255 12562.27 116.80 54638.70 88888.00 2015-09-12 01:56:38.750 255 12562.25 116.80 54638.68 88888.00 2015-09-12 01:56:38.875 255 12562.25 116.80 54638.70 88888.00 2015-09-12 01:56:39.000 255 12562.27 116.80 54638.65 88888.00 2015-09-12 01:56:39.125 255 12562.27 116.80 54638.65 88888.00 2015-09-12 01:56:39.250 255 12562.17 116.80 54638.65 88888.00 2015-09-12 01:56:39.375 255 12562.17 116.80 54638.65 88888.00 2015-09-12 01:56:39.500 255 12562.20 116.78 54638.70 88888.00 2015-09-12 01:56:39.625 255 12562.23 116.80 54638.68 88888.00 2015-09-12 01:56:39.750 255 12562.20 116.78 54638.68 88888.00 2015-09-12 01:56:39.875 255 12562.20 116.78 54638.68 88888.00 2015-09-12 01:56:40.000 255 12562.23 116.78 54638.68 88888.00 2015-09-12 01:56:40.125 255 12562.17 116.80 54638.70 88888.00 2015-09-12 01:56:40.250 255 12562.12 116.83 54638.70 88888.00 2015-09-12 01:56:40.375 255 12562.12 116.83 54638.70 88888.00 2015-09-12 01:56:40.500 255 12562.10 116.85 54638.65 88888.00 2015-09-12 01:56:40.625 255 12562.10 116.85 54638.65 88888.00 2015-09-12 01:56:40.750 255 12562.08 116.83 54638.65 88888.00 2015-09-12 01:56:40.875 255 12562.08 116.83 54638.62 88888.00 2015-09-12 01:56:41.000 255 12562.08 116.80 54638.65 88888.00 2015-09-12 01:56:41.125 255 12562.10 116.80 54638.68 88888.00 2015-09-12 01:56:41.250 255 12562.08 116.80 54638.68 88888.00 2015-09-12 01:56:41.375 255 12562.12 116.83 54638.65 88888.00 2015-09-12 01:56:41.500 255 12562.08 116.80 54638.62 88888.00 2015-09-12 01:56:41.625 255 12562.02 116.80 54638.65 88888.00 2015-09-12 01:56:41.750 255 12562.08 116.85 54638.62 88888.00 2015-09-12 01:56:41.875 255 12562.10 116.85 54638.62 88888.00 2015-09-12 01:56:42.000 255 12562.05 116.88 54638.62 88888.00 2015-09-12 01:56:42.125 255 12561.92 116.90 54638.60 88888.00 2015-09-12 01:56:42.250 255 12561.90 116.90 54638.62 88888.00 2015-09-12 01:56:42.375 255 12561.92 116.90 54638.60 88888.00 2015-09-12 01:56:42.500 255 12561.92 116.92 54638.60 88888.00 2015-09-12 01:56:42.625 255 12561.92 116.92 54638.57 88888.00 2015-09-12 01:56:42.750 255 12561.90 116.97 54638.55 88888.00 2015-09-12 01:56:42.875 255 12561.88 116.95 54638.55 88888.00 2015-09-12 01:56:43.000 255 12561.90 116.95 54638.55 88888.00 2015-09-12 01:56:43.125 255 12561.92 116.95 54638.60 88888.00 2015-09-12 01:56:43.250 255 12561.90 116.95 54638.62 88888.00 2015-09-12 01:56:43.375 255 12561.90 116.97 54638.60 88888.00 2015-09-12 01:56:43.500 255 12561.90 117.03 54638.57 88888.00 2015-09-12 01:56:43.625 255 12561.90 117.03 54638.57 88888.00 2015-09-12 01:56:43.750 255 12561.85 117.03 54638.60 88888.00 2015-09-12 01:56:43.875 255 12561.83 117.03 54638.57 88888.00 2015-09-12 01:56:44.000 255 12561.77 117.05 54638.55 88888.00 2015-09-12 01:56:44.125 255 12561.77 117.05 54638.55 88888.00 2015-09-12 01:56:44.250 255 12561.75 117.05 54638.55 88888.00 2015-09-12 01:56:44.375 255 12561.80 117.05 54638.53 88888.00 2015-09-12 01:56:44.500 255 12561.73 117.08 54638.50 88888.00 2015-09-12 01:56:44.625 255 12561.67 117.08 54638.50 88888.00 2015-09-12 01:56:44.750 255 12561.67 117.10 54638.55 88888.00 2015-09-12 01:56:44.875 255 12561.65 117.12 54638.53 88888.00 2015-09-12 01:56:45.000 255 12561.67 117.15 54638.53 88888.00 2015-09-12 01:56:45.125 255 12561.73 117.15 54638.53 88888.00 2015-09-12 01:56:45.250 255 12561.67 117.15 54638.53 88888.00 2015-09-12 01:56:45.375 255 12561.65 117.17 54638.50 88888.00 2015-09-12 01:56:45.500 255 12561.65 117.17 54638.50 88888.00 2015-09-12 01:56:45.625 255 12561.65 117.20 54638.50 88888.00 2015-09-12 01:56:45.750 255 12561.60 117.20 54638.53 88888.00 2015-09-12 01:56:45.875 255 12561.58 117.20 54638.53 88888.00 2015-09-12 01:56:46.000 255 12561.58 117.22 54638.53 88888.00 2015-09-12 01:56:46.125 255 12561.60 117.20 54638.53 88888.00 2015-09-12 01:56:46.250 255 12561.58 117.22 54638.53 88888.00 2015-09-12 01:56:46.375 255 12561.60 117.25 54638.50 88888.00 2015-09-12 01:56:46.500 255 12561.65 117.25 54638.50 88888.00 2015-09-12 01:56:46.625 255 12561.62 117.28 54638.50 88888.00 2015-09-12 01:56:46.750 255 12561.58 117.30 54638.50 88888.00 2015-09-12 01:56:46.875 255 12561.58 117.28 54638.50 88888.00 2015-09-12 01:56:47.000 255 12561.58 117.30 54638.47 88888.00 2015-09-12 01:56:47.125 255 12561.58 117.33 54638.47 88888.00 2015-09-12 01:56:47.250 255 12561.52 117.33 54638.50 88888.00 2015-09-12 01:56:47.375 255 12561.48 117.30 54638.50 88888.00 2015-09-12 01:56:47.500 255 12561.42 117.35 54638.47 88888.00 2015-09-12 01:56:47.625 255 12561.38 117.35 54638.45 88888.00 2015-09-12 01:56:47.750 255 12561.33 117.38 54638.45 88888.00 2015-09-12 01:56:47.875 255 12561.38 117.40 54638.45 88888.00 2015-09-12 01:56:48.000 255 12561.42 117.42 54638.45 88888.00 2015-09-12 01:56:48.125 255 12561.38 117.47 54638.45 88888.00 2015-09-12 01:56:48.250 255 12561.33 117.50 54638.43 88888.00 2015-09-12 01:56:48.375 255 12561.33 117.53 54638.43 88888.00 2015-09-12 01:56:48.500 255 12561.33 117.55 54638.40 88888.00 2015-09-12 01:56:48.625 255 12561.33 117.55 54638.38 88888.00 2015-09-12 01:56:48.750 255 12561.33 117.55 54638.38 88888.00 2015-09-12 01:56:48.875 255 12561.38 117.58 54638.40 88888.00 2015-09-12 01:56:49.000 255 12561.30 117.58 54638.38 88888.00 2015-09-12 01:56:49.125 255 12561.30 117.60 54638.38 88888.00 2015-09-12 01:56:49.250 255 12561.35 117.60 54638.35 88888.00 2015-09-12 01:56:49.375 255 12561.35 117.62 54638.32 88888.00 2015-09-12 01:56:49.500 255 12561.30 117.67 54638.32 88888.00 2015-09-12 01:56:49.625 255 12561.35 117.75 54638.35 88888.00 2015-09-12 01:56:49.750 255 12561.33 117.75 54638.35 88888.00 2015-09-12 01:56:49.875 255 12561.30 117.75 54638.32 88888.00 2015-09-12 01:56:50.000 255 12561.27 117.75 54638.30 88888.00 2015-09-12 01:56:50.125 255 12561.25 117.75 54638.30 88888.00 2015-09-12 01:56:50.250 255 12561.17 117.78 54638.30 88888.00 2015-09-12 01:56:50.375 255 12561.23 117.78 54638.30 88888.00 2015-09-12 01:56:50.500 255 12561.27 117.80 54638.30 88888.00 2015-09-12 01:56:50.625 255 12561.20 117.88 54638.30 88888.00 2015-09-12 01:56:50.750 255 12561.23 117.88 54638.28 88888.00 2015-09-12 01:56:50.875 255 12561.25 117.88 54638.30 88888.00 2015-09-12 01:56:51.000 255 12561.15 117.88 54638.28 88888.00 2015-09-12 01:56:51.125 255 12561.10 117.92 54638.28 88888.00 2015-09-12 01:56:51.250 255 12561.12 117.95 54638.30 88888.00 2015-09-12 01:56:51.375 255 12561.17 118.00 54638.30 88888.00 2015-09-12 01:56:51.500 255 12561.12 118.05 54638.28 88888.00 2015-09-12 01:56:51.625 255 12561.12 118.08 54638.25 88888.00 2015-09-12 01:56:51.750 255 12561.10 118.05 54638.22 88888.00 2015-09-12 01:56:51.875 255 12561.12 118.08 54638.22 88888.00 2015-09-12 01:56:52.000 255 12561.15 118.10 54638.20 88888.00 2015-09-12 01:56:52.125 255 12561.12 118.12 54638.22 88888.00 2015-09-12 01:56:52.250 255 12561.12 118.15 54638.22 88888.00 2015-09-12 01:56:52.375 255 12561.12 118.15 54638.20 88888.00 2015-09-12 01:56:52.500 255 12561.12 118.22 54638.20 88888.00 2015-09-12 01:56:52.625 255 12561.08 118.25 54638.18 88888.00 2015-09-12 01:56:52.750 255 12561.00 118.22 54638.12 88888.00 2015-09-12 01:56:52.875 255 12561.05 118.25 54638.15 88888.00 2015-09-12 01:56:53.000 255 12561.05 118.30 54638.12 88888.00 2015-09-12 01:56:53.125 255 12561.12 118.33 54638.15 88888.00 2015-09-12 01:56:53.250 255 12561.17 118.33 54638.15 88888.00 2015-09-12 01:56:53.375 255 12561.17 118.35 54638.12 88888.00 2015-09-12 01:56:53.500 255 12561.12 118.35 54638.12 88888.00 2015-09-12 01:56:53.625 255 12561.15 118.40 54638.12 88888.00 2015-09-12 01:56:53.750 255 12561.15 118.45 54638.12 88888.00 2015-09-12 01:56:53.875 255 12561.12 118.45 54638.10 88888.00 2015-09-12 01:56:54.000 255 12561.12 118.45 54638.07 88888.00 2015-09-12 01:56:54.125 255 12561.10 118.50 54638.07 88888.00 2015-09-12 01:56:54.250 255 12561.08 118.58 54638.07 88888.00 2015-09-12 01:56:54.375 255 12561.08 118.58 54638.07 88888.00 2015-09-12 01:56:54.500 255 12561.00 118.55 54638.03 88888.00 2015-09-12 01:56:54.625 255 12561.00 118.55 54638.05 88888.00 2015-09-12 01:56:54.750 255 12561.02 118.60 54638.03 88888.00 2015-09-12 01:56:54.875 255 12561.02 118.62 54638.03 88888.00 2015-09-12 01:56:55.000 255 12561.00 118.62 54638.05 88888.00 2015-09-12 01:56:55.125 255 12561.00 118.62 54638.05 88888.00 2015-09-12 01:56:55.250 255 12560.98 118.65 54638.03 88888.00 2015-09-12 01:56:55.375 255 12561.00 118.67 54638.00 88888.00 2015-09-12 01:56:55.500 255 12561.05 118.70 54637.97 88888.00 2015-09-12 01:56:55.625 255 12561.10 118.72 54637.97 88888.00 2015-09-12 01:56:55.750 255 12561.12 118.78 54637.95 88888.00 2015-09-12 01:56:55.875 255 12561.10 118.78 54637.97 88888.00 2015-09-12 01:56:56.000 255 12561.10 118.80 54637.97 88888.00 2015-09-12 01:56:56.125 255 12561.12 118.80 54637.95 88888.00 2015-09-12 01:56:56.250 255 12561.08 118.83 54637.95 88888.00 2015-09-12 01:56:56.375 255 12561.10 118.83 54637.93 88888.00 2015-09-12 01:56:56.500 255 12561.10 118.83 54637.90 88888.00 2015-09-12 01:56:56.625 255 12561.15 118.88 54637.90 88888.00 2015-09-12 01:56:56.750 255 12561.17 118.88 54637.93 88888.00 2015-09-12 01:56:56.875 255 12561.10 118.90 54637.90 88888.00 2015-09-12 01:56:57.000 255 12561.10 118.90 54637.90 88888.00 2015-09-12 01:56:57.125 255 12561.10 118.95 54637.90 88888.00 2015-09-12 01:56:57.250 255 12561.08 118.97 54637.88 88888.00 2015-09-12 01:56:57.375 255 12561.10 119.03 54637.88 88888.00 2015-09-12 01:56:57.500 255 12561.10 119.05 54637.88 88888.00 2015-09-12 01:56:57.625 255 12561.05 119.08 54637.90 88888.00 2015-09-12 01:56:57.750 255 12561.08 119.08 54637.88 88888.00 2015-09-12 01:56:57.875 255 12561.12 119.12 54637.85 88888.00 2015-09-12 01:56:58.000 255 12561.10 119.12 54637.80 88888.00 2015-09-12 01:56:58.125 255 12561.08 119.15 54637.80 88888.00 2015-09-12 01:56:58.250 255 12561.08 119.12 54637.80 88888.00 2015-09-12 01:56:58.375 255 12561.08 119.12 54637.80 88888.00 2015-09-12 01:56:58.500 255 12561.10 119.12 54637.80 88888.00 2015-09-12 01:56:58.625 255 12561.15 119.17 54637.78 88888.00 2015-09-12 01:56:58.750 255 12561.17 119.22 54637.78 88888.00 2015-09-12 01:56:58.875 255 12561.20 119.20 54637.78 88888.00 2015-09-12 01:56:59.000 255 12561.23 119.22 54637.75 88888.00 2015-09-12 01:56:59.125 255 12561.23 119.22 54637.75 88888.00 2015-09-12 01:56:59.250 255 12561.23 119.28 54637.75 88888.00 2015-09-12 01:56:59.375 255 12561.20 119.25 54637.72 88888.00 2015-09-12 01:56:59.500 255 12561.17 119.28 54637.75 88888.00 2015-09-12 01:56:59.625 255 12561.20 119.28 54637.75 88888.00 2015-09-12 01:56:59.750 255 12561.17 119.30 54637.72 88888.00 2015-09-12 01:56:59.875 255 12561.08 119.33 54637.70 88888.00 2015-09-12 01:57:00.000 255 12561.05 119.33 54637.68 88888.00 2015-09-12 01:57:00.125 255 12561.08 119.33 54637.68 88888.00 2015-09-12 01:57:00.250 255 12561.12 119.33 54637.68 88888.00 2015-09-12 01:57:00.375 255 12561.17 119.38 54637.65 88888.00 2015-09-12 01:57:00.500 255 12561.17 119.40 54637.65 88888.00 2015-09-12 01:57:00.625 255 12561.12 119.40 54637.68 88888.00 2015-09-12 01:57:00.750 255 12561.15 119.42 54637.65 88888.00 2015-09-12 01:57:00.875 255 12561.23 119.45 54637.65 88888.00 2015-09-12 01:57:01.000 255 12561.27 119.47 54637.62 88888.00 2015-09-12 01:57:01.125 255 12561.25 119.47 54637.62 88888.00 2015-09-12 01:57:01.250 255 12561.20 119.47 54637.62 88888.00 2015-09-12 01:57:01.375 255 12561.30 119.50 54637.60 88888.00 2015-09-12 01:57:01.500 255 12561.33 119.53 54637.62 88888.00 2015-09-12 01:57:01.625 255 12561.30 119.58 54637.60 88888.00 2015-09-12 01:57:01.750 255 12561.27 119.60 54637.55 88888.00 2015-09-12 01:57:01.875 255 12561.23 119.60 54637.53 88888.00 2015-09-12 01:57:02.000 255 12561.17 119.53 54637.53 88888.00 2015-09-12 01:57:02.125 255 12561.23 119.55 54637.53 88888.00 2015-09-12 01:57:02.250 255 12561.27 119.58 54637.53 88888.00 2015-09-12 01:57:02.375 255 12561.27 119.58 54637.50 88888.00 2015-09-12 01:57:02.500 255 12561.30 119.60 54637.50 88888.00 2015-09-12 01:57:02.625 255 12561.30 119.62 54637.47 88888.00 2015-09-12 01:57:02.750 255 12561.33 119.62 54637.47 88888.00 2015-09-12 01:57:02.875 255 12561.38 119.65 54637.45 88888.00 2015-09-12 01:57:03.000 255 12561.30 119.62 54637.45 88888.00 2015-09-12 01:57:03.125 255 12561.27 119.62 54637.45 88888.00 2015-09-12 01:57:03.250 255 12561.30 119.62 54637.40 88888.00 2015-09-12 01:57:03.375 255 12561.38 119.67 54637.40 88888.00 2015-09-12 01:57:03.500 255 12561.40 119.70 54637.40 88888.00 2015-09-12 01:57:03.625 255 12561.42 119.70 54637.40 88888.00 2015-09-12 01:57:03.750 255 12561.42 119.72 54637.43 88888.00 2015-09-12 01:57:03.875 255 12561.40 119.70 54637.43 88888.00 2015-09-12 01:57:04.000 255 12561.38 119.70 54637.40 88888.00 2015-09-12 01:57:04.125 255 12561.40 119.70 54637.38 88888.00 2015-09-12 01:57:04.250 255 12561.42 119.67 54637.38 88888.00 2015-09-12 01:57:04.375 255 12561.48 119.70 54637.38 88888.00 2015-09-12 01:57:04.500 255 12561.48 119.70 54637.40 88888.00 2015-09-12 01:57:04.625 255 12561.45 119.70 54637.40 88888.00 2015-09-12 01:57:04.750 255 12561.42 119.70 54637.38 88888.00 2015-09-12 01:57:04.875 255 12561.42 119.70 54637.38 88888.00 2015-09-12 01:57:05.000 255 12561.42 119.72 54637.35 88888.00 2015-09-12 01:57:05.125 255 12561.45 119.75 54637.35 88888.00 2015-09-12 01:57:05.250 255 12561.40 119.75 54637.32 88888.00 2015-09-12 01:57:05.375 255 12561.40 119.72 54637.32 88888.00 2015-09-12 01:57:05.500 255 12561.40 119.72 54637.32 88888.00 2015-09-12 01:57:05.625 255 12561.48 119.75 54637.32 88888.00 2015-09-12 01:57:05.750 255 12561.50 119.75 54637.30 88888.00 2015-09-12 01:57:05.875 255 12561.52 119.78 54637.30 88888.00 2015-09-12 01:57:06.000 255 12561.50 119.80 54637.32 88888.00 2015-09-12 01:57:06.125 255 12561.48 119.75 54637.30 88888.00 2015-09-12 01:57:06.250 255 12561.48 119.78 54637.30 88888.00 2015-09-12 01:57:06.375 255 12561.52 119.80 54637.28 88888.00 2015-09-12 01:57:06.500 255 12561.55 119.80 54637.28 88888.00 2015-09-12 01:57:06.625 255 12561.52 119.80 54637.30 88888.00 2015-09-12 01:57:06.750 255 12561.55 119.80 54637.28 88888.00 2015-09-12 01:57:06.875 255 12561.58 119.78 54637.25 88888.00 2015-09-12 01:57:07.000 255 12561.52 119.80 54637.25 88888.00 2015-09-12 01:57:07.125 255 12561.50 119.85 54637.25 88888.00 2015-09-12 01:57:07.250 255 12561.42 119.85 54637.25 88888.00 2015-09-12 01:57:07.375 255 12561.45 119.85 54637.22 88888.00 2015-09-12 01:57:07.500 255 12561.45 119.83 54637.20 88888.00 2015-09-12 01:57:07.625 255 12561.48 119.83 54637.18 88888.00 2015-09-12 01:57:07.750 255 12561.48 119.83 54637.18 88888.00 2015-09-12 01:57:07.875 255 12561.48 119.83 54637.20 88888.00 2015-09-12 01:57:08.000 255 12561.50 119.88 54637.20 88888.00 2015-09-12 01:57:08.125 255 12561.48 119.88 54637.20 88888.00 2015-09-12 01:57:08.250 255 12561.52 119.85 54637.20 88888.00 2015-09-12 01:57:08.375 255 12561.55 119.85 54637.20 88888.00 2015-09-12 01:57:08.500 255 12561.45 119.90 54637.20 88888.00 2015-09-12 01:57:08.625 255 12561.42 119.88 54637.18 88888.00 2015-09-12 01:57:08.750 255 12561.50 119.90 54637.15 88888.00 2015-09-12 01:57:08.875 255 12561.48 119.92 54637.15 88888.00 2015-09-12 01:57:09.000 255 12561.50 119.90 54637.12 88888.00 2015-09-12 01:57:09.125 255 12561.50 119.92 54637.15 88888.00 2015-09-12 01:57:09.250 255 12561.52 119.90 54637.12 88888.00 2015-09-12 01:57:09.375 255 12561.52 119.92 54637.12 88888.00 2015-09-12 01:57:09.500 255 12561.48 119.95 54637.12 88888.00 2015-09-12 01:57:09.625 255 12561.50 119.95 54637.10 88888.00 2015-09-12 01:57:09.750 255 12561.52 119.97 54637.07 88888.00 2015-09-12 01:57:09.875 255 12561.50 119.95 54637.07 88888.00 2015-09-12 01:57:10.000 255 12561.55 119.95 54637.05 88888.00 2015-09-12 01:57:10.125 255 12561.58 119.92 54637.05 88888.00 2015-09-12 01:57:10.250 255 12561.55 119.95 54637.03 88888.00 2015-09-12 01:57:10.375 255 12561.58 119.95 54637.03 88888.00 2015-09-12 01:57:10.500 255 12561.58 119.95 54637.05 88888.00 2015-09-12 01:57:10.625 255 12561.58 119.95 54637.05 88888.00 2015-09-12 01:57:10.750 255 12561.58 119.97 54637.05 88888.00 2015-09-12 01:57:10.875 255 12561.60 120.00 54637.05 88888.00 2015-09-12 01:57:11.000 255 12561.60 120.03 54637.03 88888.00 2015-09-12 01:57:11.125 255 12561.62 120.00 54637.05 88888.00 2015-09-12 01:57:11.250 255 12561.65 120.03 54637.03 88888.00 2015-09-12 01:57:11.375 255 12561.67 120.08 54637.03 88888.00 2015-09-12 01:57:11.500 255 12561.65 120.08 54637.00 88888.00 2015-09-12 01:57:11.625 255 12561.62 120.10 54637.05 88888.00 2015-09-12 01:57:11.750 255 12561.60 120.08 54637.03 88888.00 2015-09-12 01:57:11.875 255 12561.58 120.08 54637.03 88888.00 2015-09-12 01:57:12.000 255 12561.60 120.08 54637.00 88888.00 2015-09-12 01:57:12.125 255 12561.60 120.08 54637.03 88888.00 2015-09-12 01:57:12.250 255 12561.52 120.10 54637.05 88888.00 2015-09-12 01:57:12.375 255 12561.58 120.10 54637.03 88888.00 2015-09-12 01:57:12.500 255 12561.60 120.10 54636.97 88888.00 2015-09-12 01:57:12.625 255 12561.60 120.10 54636.97 88888.00 2015-09-12 01:57:12.750 255 12561.58 120.10 54636.97 88888.00 2015-09-12 01:57:12.875 255 12561.55 120.12 54636.97 88888.00 2015-09-12 01:57:13.000 255 12561.55 120.12 54636.95 88888.00 2015-09-12 01:57:13.125 255 12561.55 120.17 54636.97 88888.00 2015-09-12 01:57:13.250 255 12561.55 120.17 54636.95 88888.00 2015-09-12 01:57:13.375 255 12561.60 120.15 54636.95 88888.00 2015-09-12 01:57:13.500 255 12561.62 120.15 54636.95 88888.00 2015-09-12 01:57:13.625 255 12561.60 120.15 54636.93 88888.00 2015-09-12 01:57:13.750 255 12561.65 120.15 54636.90 88888.00 2015-09-12 01:57:13.875 255 12561.65 120.17 54636.90 88888.00 2015-09-12 01:57:14.000 255 12561.67 120.17 54636.93 88888.00 2015-09-12 01:57:14.125 255 12561.67 120.20 54636.93 88888.00 2015-09-12 01:57:14.250 255 12561.67 120.20 54636.93 88888.00 2015-09-12 01:57:14.375 255 12561.65 120.22 54636.90 88888.00 2015-09-12 01:57:14.500 255 12561.58 120.22 54636.90 88888.00 2015-09-12 01:57:14.625 255 12561.65 120.22 54636.90 88888.00 2015-09-12 01:57:14.750 255 12561.65 120.22 54636.90 88888.00 2015-09-12 01:57:14.875 255 12561.65 120.25 54636.90 88888.00 2015-09-12 01:57:15.000 255 12561.62 120.30 54636.82 88888.00 2015-09-12 01:57:15.125 255 12561.60 120.33 54636.85 88888.00 2015-09-12 01:57:15.250 255 12561.62 120.33 54637.00 88888.00 2015-09-12 01:57:15.375 255 12561.67 120.33 54636.97 88888.00 2015-09-12 01:57:15.500 255 12561.67 120.33 54636.88 88888.00 2015-09-12 01:57:15.625 255 12561.65 120.35 54636.82 88888.00 2015-09-12 01:57:15.750 255 12561.70 120.38 54636.82 88888.00 2015-09-12 01:57:15.875 255 12561.67 120.35 54636.82 88888.00 2015-09-12 01:57:16.000 255 12561.60 120.35 54636.82 88888.00 2015-09-12 01:57:16.125 255 12561.55 120.38 54636.85 88888.00 2015-09-12 01:57:16.250 255 12561.50 120.42 54636.85 88888.00 2015-09-12 01:57:16.375 255 12561.58 120.45 54636.82 88888.00 2015-09-12 01:57:16.500 255 12561.60 120.47 54636.80 88888.00 2015-09-12 01:57:16.625 255 12561.62 120.47 54636.82 88888.00 2015-09-12 01:57:16.750 255 12561.60 120.50 54636.82 88888.00 2015-09-12 01:57:16.875 255 12561.58 120.47 54636.78 88888.00 2015-09-12 01:57:17.000 255 12561.52 120.50 54636.78 88888.00 2015-09-12 01:57:17.125 255 12561.50 120.53 54636.80 88888.00 2015-09-12 01:57:17.250 255 12561.48 120.50 54636.80 88888.00 2015-09-12 01:57:17.375 255 12561.55 120.53 54636.82 88888.00 2015-09-12 01:57:17.500 255 12561.60 120.53 54636.80 88888.00 2015-09-12 01:57:17.625 255 12561.65 120.58 54636.78 88888.00 2015-09-12 01:57:17.750 255 12561.60 120.58 54636.78 88888.00 2015-09-12 01:57:17.875 255 12561.55 120.58 54636.78 88888.00 2015-09-12 01:57:18.000 255 12561.58 120.60 54636.78 88888.00 2015-09-12 01:57:18.125 255 12561.58 120.60 54636.78 88888.00 2015-09-12 01:57:18.250 255 12561.45 120.60 54636.75 88888.00 2015-09-12 01:57:18.375 255 12561.42 120.62 54636.75 88888.00 2015-09-12 01:57:18.500 255 12561.50 120.67 54636.75 88888.00 2015-09-12 01:57:18.625 255 12561.55 120.67 54636.75 88888.00 2015-09-12 01:57:18.750 255 12561.55 120.65 54636.75 88888.00 2015-09-12 01:57:18.875 255 12561.52 120.65 54636.72 88888.00 2015-09-12 01:57:19.000 255 12561.55 120.65 54636.72 88888.00 2015-09-12 01:57:19.125 255 12561.52 120.67 54636.70 88888.00 2015-09-12 01:57:19.250 255 12561.52 120.70 54636.72 88888.00 2015-09-12 01:57:19.375 255 12561.50 120.70 54636.70 88888.00 2015-09-12 01:57:19.500 255 12561.52 120.70 54636.72 88888.00 2015-09-12 01:57:19.625 255 12561.62 120.70 54636.70 88888.00 2015-09-12 01:57:19.750 255 12561.65 120.70 54636.72 88888.00 2015-09-12 01:57:19.875 255 12561.60 120.70 54636.70 88888.00 2015-09-12 01:57:20.000 255 12561.58 120.67 54636.68 88888.00 2015-09-12 01:57:20.125 255 12561.62 120.75 54636.68 88888.00 2015-09-12 01:57:20.250 255 12561.67 120.78 54636.70 88888.00 2015-09-12 01:57:20.375 255 12561.73 120.78 54636.68 88888.00 2015-09-12 01:57:20.500 255 12561.70 120.78 54636.68 88888.00 2015-09-12 01:57:20.625 255 12561.70 120.78 54636.65 88888.00 2015-09-12 01:57:20.750 255 12561.67 120.80 54636.65 88888.00 2015-09-12 01:57:20.875 255 12561.67 120.83 54636.62 88888.00 2015-09-12 01:57:21.000 255 12561.65 120.83 54636.65 88888.00 2015-09-12 01:57:21.125 255 12561.65 120.83 54636.65 88888.00 2015-09-12 01:57:21.250 255 12561.62 120.80 54636.68 88888.00 2015-09-12 01:57:21.375 255 12561.67 120.85 54636.65 88888.00 2015-09-12 01:57:21.500 255 12561.65 120.85 54636.68 88888.00 2015-09-12 01:57:21.625 255 12561.60 120.88 54636.68 88888.00 2015-09-12 01:57:21.750 255 12561.65 120.85 54636.62 88888.00 2015-09-12 01:57:21.875 255 12561.67 120.83 54636.62 88888.00 2015-09-12 01:57:22.000 255 12561.62 120.83 54636.57 88888.00 2015-09-12 01:57:22.125 255 12561.60 120.88 54636.57 88888.00 2015-09-12 01:57:22.250 255 12561.65 120.85 54636.60 88888.00 2015-09-12 01:57:22.375 255 12561.70 120.85 54636.60 88888.00 2015-09-12 01:57:22.500 255 12561.75 120.85 54636.60 88888.00 2015-09-12 01:57:22.625 255 12561.75 120.88 54636.57 88888.00 2015-09-12 01:57:22.750 255 12561.75 120.85 54636.57 88888.00 2015-09-12 01:57:22.875 255 12561.75 120.85 54636.53 88888.00 2015-09-12 01:57:23.000 255 12561.75 120.85 54636.53 88888.00 2015-09-12 01:57:23.125 255 12561.80 120.90 54636.55 88888.00 2015-09-12 01:57:23.250 255 12561.80 120.90 54636.53 88888.00 2015-09-12 01:57:23.375 255 12561.83 120.90 54636.50 88888.00 2015-09-12 01:57:23.500 255 12561.75 120.92 54636.53 88888.00 2015-09-12 01:57:23.625 255 12561.77 120.92 54636.53 88888.00 2015-09-12 01:57:23.750 255 12561.80 120.92 54636.50 88888.00 2015-09-12 01:57:23.875 255 12561.80 120.95 54636.50 88888.00 2015-09-12 01:57:24.000 255 12561.83 121.00 54636.50 88888.00 2015-09-12 01:57:24.125 255 12561.90 120.97 54636.50 88888.00 2015-09-12 01:57:24.250 255 12561.85 121.00 54636.47 88888.00 2015-09-12 01:57:24.375 255 12561.85 121.03 54636.45 88888.00 2015-09-12 01:57:24.500 255 12561.83 121.00 54636.45 88888.00 2015-09-12 01:57:24.625 255 12561.83 121.03 54636.45 88888.00 2015-09-12 01:57:24.750 255 12561.83 121.03 54636.45 88888.00 2015-09-12 01:57:24.875 255 12561.83 121.00 54636.47 88888.00 2015-09-12 01:57:25.000 255 12561.90 121.00 54636.43 88888.00 2015-09-12 01:57:25.125 255 12561.92 121.03 54636.43 88888.00 2015-09-12 01:57:25.250 255 12561.88 121.05 54636.43 88888.00 2015-09-12 01:57:25.375 255 12561.90 121.08 54636.43 88888.00 2015-09-12 01:57:25.500 255 12561.95 121.08 54636.43 88888.00 2015-09-12 01:57:25.625 255 12561.95 121.10 54636.45 88888.00 2015-09-12 01:57:25.750 255 12561.92 121.10 54636.40 88888.00 2015-09-12 01:57:25.875 255 12561.98 121.08 54636.40 88888.00 2015-09-12 01:57:26.000 255 12562.02 121.08 54636.40 88888.00 2015-09-12 01:57:26.125 255 12562.00 121.08 54636.40 88888.00 2015-09-12 01:57:26.250 255 12561.95 121.08 54636.32 88888.00 2015-09-12 01:57:26.375 255 12561.98 121.08 54636.30 88888.00 2015-09-12 01:57:26.500 255 12562.00 121.10 54636.32 88888.00 2015-09-12 01:57:26.625 255 12562.02 121.08 54636.30 88888.00 2015-09-12 01:57:26.750 255 12562.02 121.05 54636.32 88888.00 2015-09-12 01:57:26.875 255 12561.98 121.08 54636.30 88888.00 2015-09-12 01:57:27.000 255 12562.02 121.10 54636.28 88888.00 2015-09-12 01:57:27.125 255 12562.10 121.10 54636.32 88888.00 2015-09-12 01:57:27.250 255 12562.12 121.10 54636.30 88888.00 2015-09-12 01:57:27.375 255 12562.10 121.08 54636.28 88888.00 2015-09-12 01:57:27.500 255 12562.05 121.08 54636.25 88888.00 2015-09-12 01:57:27.625 255 12562.08 121.08 54636.25 88888.00 2015-09-12 01:57:27.750 255 12562.08 121.12 54636.25 88888.00 2015-09-12 01:57:27.875 255 12562.02 121.10 54636.25 88888.00 2015-09-12 01:57:28.000 255 12562.05 121.10 54636.25 88888.00 2015-09-12 01:57:28.125 255 12562.05 121.12 54636.28 88888.00 2015-09-12 01:57:28.250 255 12562.08 121.12 54636.28 88888.00 2015-09-12 01:57:28.375 255 12562.15 121.15 54636.22 88888.00 2015-09-12 01:57:28.500 255 12562.20 121.12 54636.22 88888.00 2015-09-12 01:57:28.625 255 12562.17 121.12 54636.22 88888.00 2015-09-12 01:57:28.750 255 12562.23 120.80 54636.20 88888.00 2015-09-12 01:57:28.875 255 12562.30 119.75 54636.18 88888.00 2015-09-12 01:57:29.000 255 12562.30 119.20 54636.15 88888.00 2015-09-12 01:57:29.125 255 12562.27 119.20 54636.18 88888.00 2015-09-12 01:57:29.250 255 12562.30 119.30 54636.18 88888.00 2015-09-12 01:57:29.375 255 12562.35 119.30 54636.15 88888.00 2015-09-12 01:57:29.500 255 12562.35 119.30 54636.15 88888.00 2015-09-12 01:57:29.625 255 12562.38 119.35 54636.15 88888.00 2015-09-12 01:57:29.750 255 12562.35 119.35 54636.18 88888.00 2015-09-12 01:57:29.875 255 12562.38 119.30 54636.15 88888.00 2015-09-12 01:57:30.000 255 12562.38 119.53 54636.12 88888.00 2015-09-12 01:57:30.125 255 12562.35 120.58 54636.12 88888.00 2015-09-12 01:57:30.250 255 12562.35 121.25 54636.12 88888.00 2015-09-12 01:57:30.375 255 12562.35 121.25 54636.12 88888.00 2015-09-12 01:57:30.500 255 12562.33 121.15 54636.10 88888.00 2015-09-12 01:57:30.625 255 12562.35 121.10 54636.10 88888.00 2015-09-12 01:57:30.750 255 12562.38 121.17 54636.07 88888.00 2015-09-12 01:57:30.875 255 12562.45 121.17 54636.07 88888.00 2015-09-12 01:57:31.000 255 12562.48 121.15 54636.03 88888.00 2015-09-12 01:57:31.125 255 12562.45 121.17 54636.05 88888.00 2015-09-12 01:57:31.250 255 12562.45 121.17 54636.05 88888.00 2015-09-12 01:57:31.375 255 12562.48 121.17 54636.05 88888.00 2015-09-12 01:57:31.500 255 12562.50 121.17 54636.05 88888.00 2015-09-12 01:57:31.625 255 12562.50 121.17 54636.05 88888.00 2015-09-12 01:57:31.750 255 12562.48 121.20 54636.05 88888.00 2015-09-12 01:57:31.875 255 12562.52 121.22 54636.05 88888.00 2015-09-12 01:57:32.000 255 12562.55 121.20 54636.05 88888.00 2015-09-12 01:57:32.125 255 12562.58 121.20 54636.05 88888.00 2015-09-12 01:57:32.250 255 12562.60 121.20 54636.03 88888.00 2015-09-12 01:57:32.375 255 12562.62 121.22 54636.05 88888.00 2015-09-12 01:57:32.500 255 12562.67 121.25 54636.05 88888.00 2015-09-12 01:57:32.625 255 12562.70 121.20 54636.03 88888.00 2015-09-12 01:57:32.750 255 12562.70 121.22 54636.03 88888.00 2015-09-12 01:57:32.875 255 12562.70 121.25 54636.03 88888.00 2015-09-12 01:57:33.000 255 12562.67 121.28 54636.03 88888.00 2015-09-12 01:57:33.125 255 12562.77 121.25 54636.00 88888.00 2015-09-12 01:57:33.250 255 12562.80 121.20 54636.00 88888.00 2015-09-12 01:57:33.375 255 12562.83 121.25 54636.00 88888.00 2015-09-12 01:57:33.500 255 12562.83 121.25 54635.97 88888.00 2015-09-12 01:57:33.625 255 12562.85 121.25 54636.00 88888.00 2015-09-12 01:57:33.750 255 12562.85 121.22 54635.97 88888.00 2015-09-12 01:57:33.875 255 12562.92 121.20 54635.97 88888.00 2015-09-12 01:57:34.000 255 12563.00 121.25 54635.95 88888.00 2015-09-12 01:57:34.125 255 12563.02 121.33 54635.97 88888.00 2015-09-12 01:57:34.250 255 12563.02 121.33 54635.97 88888.00 2015-09-12 01:57:34.375 255 12563.08 121.33 54635.95 88888.00 2015-09-12 01:57:34.500 255 12563.12 121.38 54635.93 88888.00 2015-09-12 01:57:34.625 255 12563.17 121.35 54635.95 88888.00 2015-09-12 01:57:34.750 255 12563.20 121.33 54635.95 88888.00 2015-09-12 01:57:34.875 255 12563.25 121.35 54635.95 88888.00 2015-09-12 01:57:35.000 255 12563.25 121.38 54635.93 88888.00 2015-09-12 01:57:35.125 255 12563.25 121.40 54635.95 88888.00 2015-09-12 01:57:35.250 255 12563.25 121.38 54635.93 88888.00 2015-09-12 01:57:35.375 255 12563.25 121.38 54635.93 88888.00 2015-09-12 01:57:35.500 255 12563.23 121.40 54635.93 88888.00 2015-09-12 01:57:35.625 255 12563.27 121.40 54635.93 88888.00 2015-09-12 01:57:35.750 255 12563.33 121.45 54635.90 88888.00 2015-09-12 01:57:35.875 255 12563.30 121.45 54635.90 88888.00 2015-09-12 01:57:36.000 255 12563.27 121.45 54635.90 88888.00 2015-09-12 01:57:36.125 255 12563.27 121.47 54635.93 88888.00 2015-09-12 01:57:36.250 255 12563.27 121.47 54635.93 88888.00 2015-09-12 01:57:36.375 255 12563.35 121.50 54635.93 88888.00 2015-09-12 01:57:36.500 255 12563.45 121.50 54635.93 88888.00 2015-09-12 01:57:36.625 255 12563.50 121.53 54635.90 88888.00 2015-09-12 01:57:36.750 255 12563.50 121.53 54635.90 88888.00 2015-09-12 01:57:36.875 255 12563.45 121.58 54635.90 88888.00 2015-09-12 01:57:37.000 255 12563.45 121.58 54635.90 88888.00 2015-09-12 01:57:37.125 255 12563.52 121.55 54635.90 88888.00 2015-09-12 01:57:37.250 255 12563.50 121.55 54635.85 88888.00 2015-09-12 01:57:37.375 255 12563.58 121.58 54635.88 88888.00 2015-09-12 01:57:37.500 255 12563.58 121.58 54635.85 88888.00 2015-09-12 01:57:37.625 255 12563.58 121.58 54635.85 88888.00 2015-09-12 01:57:37.750 255 12563.62 121.58 54635.85 88888.00 2015-09-12 01:57:37.875 255 12563.65 121.58 54635.82 88888.00 2015-09-12 01:57:38.000 255 12563.62 121.60 54635.82 88888.00 2015-09-12 01:57:38.125 255 12563.67 121.62 54635.82 88888.00 2015-09-12 01:57:38.250 255 12563.70 121.62 54635.85 88888.00 2015-09-12 01:57:38.375 255 12563.75 121.65 54635.80 88888.00 2015-09-12 01:57:38.500 255 12563.77 121.67 54635.80 88888.00 2015-09-12 01:57:38.625 255 12563.80 121.72 54635.80 88888.00 2015-09-12 01:57:38.750 255 12563.77 121.75 54635.78 88888.00 2015-09-12 01:57:38.875 255 12563.77 121.75 54635.80 88888.00 2015-09-12 01:57:39.000 255 12563.85 121.78 54635.80 88888.00 2015-09-12 01:57:39.125 255 12563.90 121.78 54635.82 88888.00 2015-09-12 01:57:39.250 255 12563.88 121.78 54635.80 88888.00 2015-09-12 01:57:39.375 255 12563.92 121.80 54635.80 88888.00 2015-09-12 01:57:39.500 255 12563.92 121.83 54635.80 88888.00 2015-09-12 01:57:39.625 255 12563.95 121.80 54635.78 88888.00 2015-09-12 01:57:39.750 255 12563.92 121.83 54635.78 88888.00 2015-09-12 01:57:39.875 255 12563.98 121.88 54635.80 88888.00 2015-09-12 01:57:40.000 255 12563.98 121.85 54635.80 88888.00 2015-09-12 01:57:40.125 255 12563.95 121.85 54635.78 88888.00 2015-09-12 01:57:40.250 255 12563.95 121.85 54635.78 88888.00 2015-09-12 01:57:40.375 255 12564.00 121.90 54635.78 88888.00 2015-09-12 01:57:40.500 255 12564.05 121.90 54635.78 88888.00 2015-09-12 01:57:40.625 255 12564.08 121.95 54635.78 88888.00 2015-09-12 01:57:40.750 255 12564.08 121.95 54635.78 88888.00 2015-09-12 01:57:40.875 255 12564.12 122.00 54635.72 88888.00 2015-09-12 01:57:41.000 255 12564.17 122.00 54635.72 88888.00 2015-09-12 01:57:41.125 255 12564.17 122.00 54635.75 88888.00 2015-09-12 01:57:41.250 255 12564.17 121.97 54635.75 88888.00 2015-09-12 01:57:41.375 255 12564.23 122.00 54635.72 88888.00 2015-09-12 01:57:41.500 255 12564.23 122.03 54635.75 88888.00 2015-09-12 01:57:41.625 255 12564.27 122.05 54635.72 88888.00 2015-09-12 01:57:41.750 255 12564.25 122.05 54635.70 88888.00 2015-09-12 01:57:41.875 255 12564.27 122.05 54635.72 88888.00 2015-09-12 01:57:42.000 255 12564.30 122.08 54635.72 88888.00 2015-09-12 01:57:42.125 255 12564.33 122.10 54635.72 88888.00 2015-09-12 01:57:42.250 255 12564.33 122.12 54635.72 88888.00 2015-09-12 01:57:42.375 255 12564.40 122.15 54635.72 88888.00 2015-09-12 01:57:42.500 255 12564.35 122.20 54635.70 88888.00 2015-09-12 01:57:42.625 255 12564.38 122.20 54635.72 88888.00 2015-09-12 01:57:42.750 255 12564.42 122.20 54635.70 88888.00 2015-09-12 01:57:42.875 255 12564.52 122.22 54635.70 88888.00 2015-09-12 01:57:43.000 255 12564.62 122.25 54635.70 88888.00 2015-09-12 01:57:43.125 255 12564.60 122.25 54635.70 88888.00 2015-09-12 01:57:43.250 255 12564.50 122.28 54635.72 88888.00 2015-09-12 01:57:43.375 255 12564.50 122.28 54635.72 88888.00 2015-09-12 01:57:43.500 255 12564.55 122.33 54635.70 88888.00 2015-09-12 01:57:43.625 255 12564.60 122.33 54635.68 88888.00 2015-09-12 01:57:43.750 255 12564.65 122.35 54635.65 88888.00 2015-09-12 01:57:43.875 255 12564.65 122.40 54635.68 88888.00 2015-09-12 01:57:44.000 255 12564.65 122.35 54635.65 88888.00 2015-09-12 01:57:44.125 255 12564.65 122.35 54635.68 88888.00 2015-09-12 01:57:44.250 255 12564.67 122.35 54635.68 88888.00 2015-09-12 01:57:44.375 255 12564.73 122.40 54635.65 88888.00 2015-09-12 01:57:44.500 255 12564.77 122.40 54635.68 88888.00 2015-09-12 01:57:44.625 255 12564.77 122.47 54635.72 88888.00 2015-09-12 01:57:44.750 255 12564.77 122.47 54635.72 88888.00 2015-09-12 01:57:44.875 255 12564.77 122.50 54635.70 88888.00 2015-09-12 01:57:45.000 255 12564.80 122.50 54635.68 88888.00 2015-09-12 01:57:45.125 255 12564.88 122.50 54635.70 88888.00 2015-09-12 01:57:45.250 255 12564.88 122.53 54635.70 88888.00 2015-09-12 01:57:45.375 255 12564.95 122.58 54635.68 88888.00 2015-09-12 01:57:45.500 255 12565.00 122.58 54635.70 88888.00 2015-09-12 01:57:45.625 255 12565.05 122.58 54635.68 88888.00 2015-09-12 01:57:45.750 255 12565.05 122.55 54635.68 88888.00 2015-09-12 01:57:45.875 255 12565.02 122.60 54635.65 88888.00 2015-09-12 01:57:46.000 255 12565.00 122.62 54635.68 88888.00 2015-09-12 01:57:46.125 255 12565.08 122.65 54635.70 88888.00 2015-09-12 01:57:46.250 255 12565.05 122.65 54635.68 88888.00 2015-09-12 01:57:46.375 255 12565.10 122.65 54635.68 88888.00 2015-09-12 01:57:46.500 255 12565.10 122.65 54635.70 88888.00 2015-09-12 01:57:46.625 255 12565.15 122.67 54635.70 88888.00 2015-09-12 01:57:46.750 255 12565.20 122.72 54635.68 88888.00 2015-09-12 01:57:46.875 255 12565.20 122.75 54635.68 88888.00 2015-09-12 01:57:47.000 255 12565.12 122.75 54635.62 88888.00 2015-09-12 01:57:47.125 255 12565.10 122.75 54635.62 88888.00 2015-09-12 01:57:47.250 255 12565.12 122.75 54635.62 88888.00 2015-09-12 01:57:47.375 255 12565.25 122.80 54635.65 88888.00 2015-09-12 01:57:47.500 255 12565.30 122.85 54635.65 88888.00 2015-09-12 01:57:47.625 255 12565.33 122.85 54635.65 88888.00 2015-09-12 01:57:47.750 255 12565.35 122.85 54635.68 88888.00 2015-09-12 01:57:47.875 255 12565.38 122.88 54635.65 88888.00 2015-09-12 01:57:48.000 255 12565.35 122.90 54635.65 88888.00 2015-09-12 01:57:48.125 255 12565.40 122.92 54635.65 88888.00 2015-09-12 01:57:48.250 255 12565.45 122.92 54635.62 88888.00 2015-09-12 01:57:48.375 255 12565.48 122.92 54635.65 88888.00 2015-09-12 01:57:48.500 255 12565.48 122.92 54635.65 88888.00 2015-09-12 01:57:48.625 255 12565.50 122.95 54635.65 88888.00 2015-09-12 01:57:48.750 255 12565.55 122.97 54635.65 88888.00 2015-09-12 01:57:48.875 255 12565.58 123.00 54635.65 88888.00 2015-09-12 01:57:49.000 255 12565.55 122.97 54635.60 88888.00 2015-09-12 01:57:49.125 255 12565.60 123.00 54635.60 88888.00 2015-09-12 01:57:49.250 255 12565.55 123.00 54635.62 88888.00 2015-09-12 01:57:49.375 255 12565.60 123.03 54635.65 88888.00 2015-09-12 01:57:49.500 255 12565.65 123.05 54635.65 88888.00 2015-09-12 01:57:49.625 255 12565.70 123.03 54635.65 88888.00 2015-09-12 01:57:49.750 255 12565.73 123.10 54635.65 88888.00 2015-09-12 01:57:49.875 255 12565.75 123.10 54635.62 88888.00 2015-09-12 01:57:50.000 255 12565.77 123.10 54635.62 88888.00 2015-09-12 01:57:50.125 255 12565.83 123.12 54635.65 88888.00 2015-09-12 01:57:50.250 255 12565.83 123.12 54635.62 88888.00 2015-09-12 01:57:50.375 255 12565.88 123.12 54635.65 88888.00 2015-09-12 01:57:50.500 255 12565.85 123.12 54635.62 88888.00 2015-09-12 01:57:50.625 255 12565.88 123.15 54635.62 88888.00 2015-09-12 01:57:50.750 255 12565.88 123.15 54635.60 88888.00 2015-09-12 01:57:50.875 255 12565.92 123.17 54635.62 88888.00 2015-09-12 01:57:51.000 255 12565.90 123.17 54635.62 88888.00 2015-09-12 01:57:51.125 255 12565.95 123.20 54635.65 88888.00 2015-09-12 01:57:51.250 255 12565.98 123.20 54635.65 88888.00 2015-09-12 01:57:51.375 255 12566.02 123.22 54635.65 88888.00 2015-09-12 01:57:51.500 255 12566.02 123.22 54635.65 88888.00 2015-09-12 01:57:51.625 255 12566.05 123.22 54635.65 88888.00 2015-09-12 01:57:51.750 255 12566.08 123.22 54635.62 88888.00 2015-09-12 01:57:51.875 255 12566.17 123.25 54635.62 88888.00 2015-09-12 01:57:52.000 255 12566.23 123.28 54635.62 88888.00 2015-09-12 01:57:52.125 255 12566.17 123.28 54635.62 88888.00 2015-09-12 01:57:52.250 255 12566.17 123.28 54635.65 88888.00 2015-09-12 01:57:52.375 255 12566.30 123.30 54635.62 88888.00 2015-09-12 01:57:52.500 255 12566.38 123.30 54635.60 88888.00 2015-09-12 01:57:52.625 255 12566.35 123.33 54635.60 88888.00 2015-09-12 01:57:52.750 255 12566.33 123.35 54635.60 88888.00 2015-09-12 01:57:52.875 255 12566.30 123.35 54635.57 88888.00 2015-09-12 01:57:53.000 255 12566.33 123.35 54635.55 88888.00 2015-09-12 01:57:53.125 255 12566.38 123.38 54635.60 88888.00 2015-09-12 01:57:53.250 255 12566.33 123.38 54635.57 88888.00 2015-09-12 01:57:53.375 255 12566.38 123.38 54635.57 88888.00 2015-09-12 01:57:53.500 255 12566.38 123.38 54635.57 88888.00 2015-09-12 01:57:53.625 255 12566.40 123.42 54635.60 88888.00 2015-09-12 01:57:53.750 255 12566.40 123.47 54635.60 88888.00 2015-09-12 01:57:53.875 255 12566.48 123.45 54635.57 88888.00 2015-09-12 01:57:54.000 255 12566.58 123.42 54635.55 88888.00 2015-09-12 01:57:54.125 255 12566.60 123.42 54635.57 88888.00 2015-09-12 01:57:54.250 255 12566.58 123.42 54635.62 88888.00 2015-09-12 01:57:54.375 255 12566.55 123.42 54635.62 88888.00 2015-09-12 01:57:54.500 255 12566.58 123.45 54635.60 88888.00 2015-09-12 01:57:54.625 255 12566.65 123.47 54635.62 88888.00 2015-09-12 01:57:54.750 255 12566.67 123.50 54635.60 88888.00 2015-09-12 01:57:54.875 255 12566.75 123.50 54635.60 88888.00 2015-09-12 01:57:55.000 255 12566.75 123.50 54635.57 88888.00 2015-09-12 01:57:55.125 255 12566.77 123.50 54635.57 88888.00 2015-09-12 01:57:55.250 255 12566.77 123.53 54635.55 88888.00 2015-09-12 01:57:55.375 255 12566.80 123.55 54635.55 88888.00 2015-09-12 01:57:55.500 255 12566.77 123.55 54635.55 88888.00 2015-09-12 01:57:55.625 255 12566.83 123.55 54635.57 88888.00 2015-09-12 01:57:55.750 255 12566.85 123.58 54635.60 88888.00 2015-09-12 01:57:55.875 255 12566.85 123.60 54635.57 88888.00 2015-09-12 01:57:56.000 255 12566.88 123.60 54635.57 88888.00 2015-09-12 01:57:56.125 255 12566.88 123.62 54635.57 88888.00 2015-09-12 01:57:56.250 255 12566.90 123.62 54635.55 88888.00 2015-09-12 01:57:56.375 255 12566.95 123.62 54635.55 88888.00 2015-09-12 01:57:56.500 255 12566.95 123.65 54635.57 88888.00 2015-09-12 01:57:56.625 255 12567.00 123.62 54635.57 88888.00 2015-09-12 01:57:56.750 255 12567.05 123.65 54635.57 88888.00 2015-09-12 01:57:56.875 255 12567.08 123.70 54635.57 88888.00 2015-09-12 01:57:57.000 255 12567.08 123.67 54635.57 88888.00 2015-09-12 01:57:57.125 255 12567.10 123.70 54635.57 88888.00 2015-09-12 01:57:57.250 255 12567.08 123.70 54635.57 88888.00 2015-09-12 01:57:57.375 255 12567.10 123.72 54635.57 88888.00 2015-09-12 01:57:57.500 255 12567.12 123.75 54635.55 88888.00 2015-09-12 01:57:57.625 255 12567.12 123.75 54635.57 88888.00 2015-09-12 01:57:57.750 255 12567.15 123.78 54635.60 88888.00 2015-09-12 01:57:57.875 255 12567.15 123.78 54635.60 88888.00 2015-09-12 01:57:58.000 255 12567.10 123.78 54635.57 88888.00 2015-09-12 01:57:58.125 255 12567.12 123.75 54635.57 88888.00 2015-09-12 01:57:58.250 255 12567.20 123.75 54635.57 88888.00 2015-09-12 01:57:58.375 255 12567.23 123.78 54635.57 88888.00 2015-09-12 01:57:58.500 255 12567.23 123.78 54635.57 88888.00 2015-09-12 01:57:58.625 255 12567.30 123.75 54635.57 88888.00 2015-09-12 01:57:58.750 255 12567.27 123.70 54635.57 88888.00 2015-09-12 01:57:58.875 255 12567.25 123.67 54635.57 88888.00 2015-09-12 01:57:59.000 255 12567.27 123.72 54635.57 88888.00 2015-09-12 01:57:59.125 255 12567.30 123.78 54635.60 88888.00 2015-09-12 01:57:59.250 255 12567.30 123.78 54635.57 88888.00 2015-09-12 01:57:59.375 255 12567.33 123.80 54635.57 88888.00 2015-09-12 01:57:59.500 255 12567.33 123.80 54635.60 88888.00 2015-09-12 01:57:59.625 255 12567.35 123.83 54635.62 88888.00 2015-09-12 01:57:59.750 255 12567.35 123.85 54635.62 88888.00 2015-09-12 01:57:59.875 255 12567.40 123.85 54635.62 88888.00 2015-09-12 01:58:00.000 255 12567.45 123.88 54635.60 88888.00 2015-09-12 01:58:00.125 255 12567.48 123.88 54635.65 88888.00 2015-09-12 01:58:00.250 255 12567.48 123.83 54635.65 88888.00 2015-09-12 01:58:00.375 255 12567.48 123.85 54635.65 88888.00 2015-09-12 01:58:00.500 255 12567.50 123.88 54635.65 88888.00 2015-09-12 01:58:00.625 255 12567.58 123.90 54635.65 88888.00 2015-09-12 01:58:00.750 255 12567.52 123.90 54635.68 88888.00 2015-09-12 01:58:00.875 255 12567.55 123.92 54635.65 88888.00 2015-09-12 01:58:01.000 255 12567.58 123.92 54635.60 88888.00 2015-09-12 01:58:01.125 255 12567.65 123.92 54635.60 88888.00 2015-09-12 01:58:01.250 255 12567.62 123.92 54635.62 88888.00 2015-09-12 01:58:01.375 255 12567.73 123.92 54635.62 88888.00 2015-09-12 01:58:01.500 255 12567.75 123.95 54635.65 88888.00 2015-09-12 01:58:01.625 255 12567.75 123.95 54635.68 88888.00 2015-09-12 01:58:01.750 255 12567.75 123.95 54635.65 88888.00 2015-09-12 01:58:01.875 255 12567.75 123.97 54635.65 88888.00 2015-09-12 01:58:02.000 255 12567.75 123.97 54635.65 88888.00 2015-09-12 01:58:02.125 255 12567.83 123.97 54635.68 88888.00 2015-09-12 01:58:02.250 255 12567.90 123.97 54635.68 88888.00 2015-09-12 01:58:02.375 255 12567.90 124.00 54635.68 88888.00 2015-09-12 01:58:02.500 255 12567.90 124.00 54635.68 88888.00 2015-09-12 01:58:02.625 255 12567.90 124.03 54635.65 88888.00 2015-09-12 01:58:02.750 255 12567.90 124.05 54635.65 88888.00 2015-09-12 01:58:02.875 255 12567.90 124.05 54635.65 88888.00 2015-09-12 01:58:03.000 255 12567.90 124.05 54635.65 88888.00 2015-09-12 01:58:03.125 255 12567.92 124.08 54635.65 88888.00 2015-09-12 01:58:03.250 255 12567.92 124.10 54635.68 88888.00 2015-09-12 01:58:03.375 255 12567.98 124.12 54635.65 88888.00 2015-09-12 01:58:03.500 255 12567.98 124.10 54635.65 88888.00 2015-09-12 01:58:03.625 255 12568.00 124.10 54635.68 88888.00 2015-09-12 01:58:03.750 255 12568.05 124.10 54635.68 88888.00 2015-09-12 01:58:03.875 255 12568.05 124.15 54635.70 88888.00 2015-09-12 01:58:04.000 255 12568.02 124.15 54635.70 88888.00 2015-09-12 01:58:04.125 255 12568.08 124.12 54635.70 88888.00 2015-09-12 01:58:04.250 255 12568.08 124.12 54635.70 88888.00 2015-09-12 01:58:04.375 255 12568.10 124.15 54635.70 88888.00 2015-09-12 01:58:04.500 255 12568.05 124.17 54635.72 88888.00 2015-09-12 01:58:04.625 255 12568.08 124.17 54635.72 88888.00 2015-09-12 01:58:04.750 255 12568.15 124.15 54635.72 88888.00 2015-09-12 01:58:04.875 255 12568.15 124.17 54635.75 88888.00 2015-09-12 01:58:05.000 255 12568.20 124.20 54635.72 88888.00 2015-09-12 01:58:05.125 255 12568.25 124.22 54635.75 88888.00 2015-09-12 01:58:05.250 255 12568.30 124.25 54635.78 88888.00 2015-09-12 01:58:05.375 255 12568.33 124.25 54635.75 88888.00 2015-09-12 01:58:05.500 255 12568.35 124.20 54635.75 88888.00 2015-09-12 01:58:05.625 255 12568.40 124.22 54635.72 88888.00 2015-09-12 01:58:05.750 255 12568.35 124.22 54635.72 88888.00 2015-09-12 01:58:05.875 255 12568.35 124.25 54635.75 88888.00 2015-09-12 01:58:06.000 255 12568.40 124.28 54635.75 88888.00 2015-09-12 01:58:06.125 255 12568.42 124.33 54635.75 88888.00 2015-09-12 01:58:06.250 255 12568.48 124.30 54635.72 88888.00 2015-09-12 01:58:06.375 255 12568.52 124.35 54635.72 88888.00 2015-09-12 01:58:06.500 255 12568.55 124.35 54635.72 88888.00 2015-09-12 01:58:06.625 255 12568.58 124.38 54635.75 88888.00 2015-09-12 01:58:06.750 255 12568.60 124.40 54635.78 88888.00 2015-09-12 01:58:06.875 255 12568.65 124.42 54635.75 88888.00 2015-09-12 01:58:07.000 255 12568.65 124.42 54635.72 88888.00 2015-09-12 01:58:07.125 255 12568.65 124.40 54635.72 88888.00 2015-09-12 01:58:07.250 255 12568.62 124.38 54635.72 88888.00 2015-09-12 01:58:07.375 255 12568.65 124.38 54635.72 88888.00 2015-09-12 01:58:07.500 255 12568.67 124.42 54635.75 88888.00 2015-09-12 01:58:07.625 255 12568.75 124.45 54635.75 88888.00 2015-09-12 01:58:07.750 255 12568.77 124.42 54635.75 88888.00 2015-09-12 01:58:07.875 255 12568.80 124.47 54635.75 88888.00 2015-09-12 01:58:08.000 255 12568.85 124.50 54635.75 88888.00 2015-09-12 01:58:08.125 255 12568.85 124.53 54635.75 88888.00 2015-09-12 01:58:08.250 255 12568.80 124.53 54635.75 88888.00 2015-09-12 01:58:08.375 255 12568.83 124.50 54635.72 88888.00 2015-09-12 01:58:08.500 255 12568.83 124.50 54635.78 88888.00 2015-09-12 01:58:08.625 255 12568.88 124.53 54635.78 88888.00 2015-09-12 01:58:08.750 255 12568.90 124.55 54635.75 88888.00 2015-09-12 01:58:08.875 255 12568.90 124.58 54635.72 88888.00 2015-09-12 01:58:09.000 255 12569.00 124.60 54635.70 88888.00 2015-09-12 01:58:09.125 255 12569.05 124.60 54635.72 88888.00 2015-09-12 01:58:09.250 255 12569.10 124.60 54635.72 88888.00 2015-09-12 01:58:09.375 255 12569.15 124.60 54635.72 88888.00 2015-09-12 01:58:09.500 255 12569.15 124.62 54635.75 88888.00 2015-09-12 01:58:09.625 255 12569.12 124.65 54635.78 88888.00 2015-09-12 01:58:09.750 255 12569.12 124.67 54635.78 88888.00 2015-09-12 01:58:09.875 255 12569.23 124.67 54635.80 88888.00 2015-09-12 01:58:10.000 255 12569.27 124.70 54635.78 88888.00 2015-09-12 01:58:10.125 255 12569.20 124.70 54635.78 88888.00 2015-09-12 01:58:10.250 255 12569.23 124.67 54635.80 88888.00 2015-09-12 01:58:10.375 255 12569.33 124.70 54635.78 88888.00 2015-09-12 01:58:10.500 255 12569.35 124.72 54635.78 88888.00 2015-09-12 01:58:10.625 255 12569.40 124.75 54635.78 88888.00 2015-09-12 01:58:10.750 255 12569.45 124.75 54635.78 88888.00 2015-09-12 01:58:10.875 255 12569.50 124.75 54635.75 88888.00 2015-09-12 01:58:11.000 255 12569.52 124.78 54635.75 88888.00 2015-09-12 01:58:11.125 255 12569.55 124.78 54635.80 88888.00 2015-09-12 01:58:11.250 255 12569.55 124.72 54635.82 88888.00 2015-09-12 01:58:11.375 255 12569.60 124.75 54635.78 88888.00 2015-09-12 01:58:11.500 255 12569.62 124.75 54635.78 88888.00 2015-09-12 01:58:11.625 255 12569.65 124.78 54635.80 88888.00 2015-09-12 01:58:11.750 255 12569.67 124.80 54635.80 88888.00 2015-09-12 01:58:11.875 255 12569.73 124.83 54635.80 88888.00 2015-09-12 01:58:12.000 255 12569.77 124.85 54635.80 88888.00 2015-09-12 01:58:12.125 255 12569.77 124.85 54635.80 88888.00 2015-09-12 01:58:12.250 255 12569.75 124.85 54635.82 88888.00 2015-09-12 01:58:12.375 255 12569.75 124.85 54635.82 88888.00 2015-09-12 01:58:12.500 255 12569.80 124.85 54635.82 88888.00 2015-09-12 01:58:12.625 255 12569.90 124.85 54635.80 88888.00 2015-09-12 01:58:12.750 255 12569.95 124.88 54635.80 88888.00 2015-09-12 01:58:12.875 255 12569.92 124.85 54635.80 88888.00 2015-09-12 01:58:13.000 255 12569.95 124.85 54635.80 88888.00 2015-09-12 01:58:13.125 255 12570.02 124.88 54635.80 88888.00 2015-09-12 01:58:13.250 255 12570.10 124.85 54635.80 88888.00 2015-09-12 01:58:13.375 255 12570.20 124.88 54635.80 88888.00 2015-09-12 01:58:13.500 255 12570.23 124.88 54635.82 88888.00 2015-09-12 01:58:13.625 255 12570.23 124.88 54635.82 88888.00 2015-09-12 01:58:13.750 255 12570.23 124.88 54635.82 88888.00 2015-09-12 01:58:13.875 255 12570.30 124.88 54635.82 88888.00 2015-09-12 01:58:14.000 255 12570.30 124.88 54635.82 88888.00 2015-09-12 01:58:14.125 255 12570.20 124.90 54635.82 88888.00 2015-09-12 01:58:14.250 255 12570.20 124.88 54635.82 88888.00 2015-09-12 01:58:14.375 255 12570.27 124.85 54635.82 88888.00 2015-09-12 01:58:14.500 255 12570.33 124.85 54635.85 88888.00 2015-09-12 01:58:14.625 255 12570.38 124.88 54635.82 88888.00 2015-09-12 01:58:14.750 255 12570.40 124.90 54635.82 88888.00 2015-09-12 01:58:14.875 255 12570.40 124.90 54635.82 88888.00 2015-09-12 01:58:15.000 255 12570.48 124.90 54635.82 88888.00 2015-09-12 01:58:15.125 255 12570.52 124.90 54635.80 88888.00 2015-09-12 01:58:15.250 255 12570.50 124.92 54635.80 88888.00 2015-09-12 01:58:15.375 255 12570.55 124.92 54635.82 88888.00 2015-09-12 01:58:15.500 255 12570.62 124.92 54635.82 88888.00 2015-09-12 01:58:15.625 255 12570.58 124.95 54635.82 88888.00 2015-09-12 01:58:15.750 255 12570.58 124.90 54635.85 88888.00 2015-09-12 01:58:15.875 255 12570.62 124.92 54635.82 88888.00 2015-09-12 01:58:16.000 255 12570.62 124.95 54635.82 88888.00 2015-09-12 01:58:16.125 255 12570.65 124.97 54635.85 88888.00 2015-09-12 01:58:16.250 255 12570.67 124.95 54635.88 88888.00 2015-09-12 01:58:16.375 255 12570.80 125.00 54635.82 88888.00 2015-09-12 01:58:16.500 255 12570.85 124.95 54635.80 88888.00 2015-09-12 01:58:16.625 255 12570.88 124.95 54635.80 88888.00 2015-09-12 01:58:16.750 255 12570.92 124.95 54635.85 88888.00 2015-09-12 01:58:16.875 255 12570.92 124.95 54635.85 88888.00 2015-09-12 01:58:17.000 255 12571.00 124.97 54635.85 88888.00 2015-09-12 01:58:17.125 255 12571.08 124.95 54635.88 88888.00 2015-09-12 01:58:17.250 255 12571.02 124.95 54635.85 88888.00 2015-09-12 01:58:17.375 255 12571.00 124.95 54635.85 88888.00 2015-09-12 01:58:17.500 255 12571.10 124.95 54635.82 88888.00 2015-09-12 01:58:17.625 255 12571.17 124.97 54635.85 88888.00 2015-09-12 01:58:17.750 255 12571.20 125.00 54635.85 88888.00 2015-09-12 01:58:17.875 255 12571.20 125.00 54635.88 88888.00 2015-09-12 01:58:18.000 255 12571.27 124.97 54635.88 88888.00 2015-09-12 01:58:18.125 255 12571.25 124.97 54635.88 88888.00 2015-09-12 01:58:18.250 255 12571.27 125.00 54635.88 88888.00 2015-09-12 01:58:18.375 255 12571.35 125.00 54635.85 88888.00 2015-09-12 01:58:18.500 255 12571.33 125.00 54635.85 88888.00 2015-09-12 01:58:18.625 255 12571.35 125.00 54635.88 88888.00 2015-09-12 01:58:18.750 255 12571.42 125.00 54635.88 88888.00 2015-09-12 01:58:18.875 255 12571.42 124.97 54635.88 88888.00 2015-09-12 01:58:19.000 255 12571.42 125.00 54635.88 88888.00 2015-09-12 01:58:19.125 255 12571.50 125.00 54635.90 88888.00 2015-09-12 01:58:19.250 255 12571.52 125.00 54635.90 88888.00 2015-09-12 01:58:19.375 255 12571.52 125.03 54635.90 88888.00 2015-09-12 01:58:19.500 255 12571.48 125.00 54635.88 88888.00 2015-09-12 01:58:19.625 255 12571.48 125.00 54635.90 88888.00 2015-09-12 01:58:19.750 255 12571.55 125.03 54635.88 88888.00 2015-09-12 01:58:19.875 255 12571.55 125.00 54635.88 88888.00 2015-09-12 01:58:20.000 255 12571.58 124.97 54635.90 88888.00 2015-09-12 01:58:20.125 255 12571.67 125.03 54635.93 88888.00 2015-09-12 01:58:20.250 255 12571.73 125.08 54635.90 88888.00 2015-09-12 01:58:20.375 255 12571.75 125.08 54635.90 88888.00 2015-09-12 01:58:20.500 255 12571.77 125.08 54635.93 88888.00 2015-09-12 01:58:20.625 255 12571.77 125.05 54635.93 88888.00 2015-09-12 01:58:20.750 255 12571.80 125.03 54635.90 88888.00 2015-09-12 01:58:20.875 255 12571.85 125.03 54635.93 88888.00 2015-09-12 01:58:21.000 255 12571.90 125.03 54635.90 88888.00 2015-09-12 01:58:21.125 255 12571.88 125.03 54635.90 88888.00 2015-09-12 01:58:21.250 255 12571.83 125.03 54635.93 88888.00 2015-09-12 01:58:21.375 255 12571.90 125.03 54635.95 88888.00 2015-09-12 01:58:21.500 255 12571.90 125.03 54635.95 88888.00 2015-09-12 01:58:21.625 255 12571.92 125.03 54635.93 88888.00 2015-09-12 01:58:21.750 255 12571.90 125.03 54635.95 88888.00 2015-09-12 01:58:21.875 255 12571.92 125.00 54635.95 88888.00 2015-09-12 01:58:22.000 255 12571.98 125.03 54635.95 88888.00 2015-09-12 01:58:22.125 255 12571.98 125.05 54635.95 88888.00 2015-09-12 01:58:22.250 255 12571.95 125.05 54635.97 88888.00 2015-09-12 01:58:22.375 255 12572.02 125.08 54635.97 88888.00 2015-09-12 01:58:22.500 255 12572.05 125.08 54636.00 88888.00 2015-09-12 01:58:22.625 255 12572.10 125.10 54636.00 88888.00 2015-09-12 01:58:22.750 255 12572.08 125.10 54635.97 88888.00 2015-09-12 01:58:22.875 255 12572.02 125.08 54635.97 88888.00 2015-09-12 01:58:23.000 255 12572.05 125.08 54636.00 88888.00 2015-09-12 01:58:23.125 255 12572.12 125.08 54636.00 88888.00 2015-09-12 01:58:23.250 255 12572.15 125.10 54636.00 88888.00 2015-09-12 01:58:23.375 255 12572.17 125.10 54636.03 88888.00 2015-09-12 01:58:23.500 255 12572.20 125.10 54636.03 88888.00 2015-09-12 01:58:23.625 255 12572.23 125.08 54636.03 88888.00 2015-09-12 01:58:23.750 255 12572.30 125.08 54636.05 88888.00 2015-09-12 01:58:23.875 255 12572.27 125.15 54636.03 88888.00 2015-09-12 01:58:24.000 255 12572.25 125.15 54636.03 88888.00 2015-09-12 01:58:24.125 255 12572.23 125.10 54636.05 88888.00 2015-09-12 01:58:24.250 255 12572.25 125.12 54636.05 88888.00 2015-09-12 01:58:24.375 255 12572.35 125.12 54636.05 88888.00 2015-09-12 01:58:24.500 255 12572.30 125.15 54636.07 88888.00 2015-09-12 01:58:24.625 255 12572.30 125.15 54636.07 88888.00 2015-09-12 01:58:24.750 255 12572.33 125.15 54636.10 88888.00 2015-09-12 01:58:24.875 255 12572.33 125.15 54636.07 88888.00 2015-09-12 01:58:25.000 255 12572.25 125.15 54636.07 88888.00 2015-09-12 01:58:25.125 255 12572.17 125.17 54636.10 88888.00 2015-09-12 01:58:25.250 255 12572.25 125.20 54636.07 88888.00 2015-09-12 01:58:25.375 255 12572.38 125.20 54636.07 88888.00 2015-09-12 01:58:25.500 255 12572.38 125.20 54636.10 88888.00 2015-09-12 01:58:25.625 255 12572.30 125.20 54636.10 88888.00 2015-09-12 01:58:25.750 255 12572.30 125.20 54636.12 88888.00 2015-09-12 01:58:25.875 255 12572.33 125.22 54636.12 88888.00 2015-09-12 01:58:26.000 255 12572.42 125.22 54636.10 88888.00 2015-09-12 01:58:26.125 255 12572.45 125.25 54636.15 88888.00 2015-09-12 01:58:26.250 255 12572.40 125.28 54636.15 88888.00 2015-09-12 01:58:26.375 255 12572.42 125.28 54636.18 88888.00 2015-09-12 01:58:26.500 255 12572.48 125.30 54636.18 88888.00 2015-09-12 01:58:26.625 255 12572.48 125.28 54636.18 88888.00 2015-09-12 01:58:26.750 255 12572.35 125.28 54636.18 88888.00 2015-09-12 01:58:26.875 255 12572.33 125.25 54636.18 88888.00 2015-09-12 01:58:27.000 255 12572.42 125.28 54636.20 88888.00 2015-09-12 01:58:27.125 255 12572.42 125.28 54636.22 88888.00 2015-09-12 01:58:27.250 255 12572.33 125.30 54636.25 88888.00 2015-09-12 01:58:27.375 255 12572.38 125.35 54636.28 88888.00 2015-09-12 01:58:27.500 255 12572.40 125.35 54636.28 88888.00 2015-09-12 01:58:27.625 255 12572.40 125.35 54636.30 88888.00 2015-09-12 01:58:27.750 255 12572.38 125.35 54636.30 88888.00 2015-09-12 01:58:27.875 255 12572.40 125.38 54636.32 88888.00 2015-09-12 01:58:28.000 255 12572.35 125.38 54636.32 88888.00 2015-09-12 01:58:28.125 255 12572.38 125.40 54636.32 88888.00 2015-09-12 01:58:28.250 255 12572.38 125.38 54636.35 88888.00 2015-09-12 01:58:28.375 255 12572.35 125.40 54636.35 88888.00 2015-09-12 01:58:28.500 255 12572.33 125.40 54636.38 88888.00 2015-09-12 01:58:28.625 255 12572.30 125.42 54636.38 88888.00 2015-09-12 01:58:28.750 255 12572.33 125.40 54636.35 88888.00 2015-09-12 01:58:28.875 255 12572.35 125.45 54636.40 88888.00 2015-09-12 01:58:29.000 255 12572.38 125.47 54636.40 88888.00 2015-09-12 01:58:29.125 255 12572.40 125.47 54636.40 88888.00 2015-09-12 01:58:29.250 255 12572.27 125.47 54636.43 88888.00 2015-09-12 01:58:29.375 255 12572.30 125.53 54636.45 88888.00 2015-09-12 01:58:29.500 255 12572.30 125.55 54636.50 88888.00 2015-09-12 01:58:29.625 255 12572.25 125.55 54636.50 88888.00 2015-09-12 01:58:29.750 255 12572.17 125.55 54636.53 88888.00 2015-09-12 01:58:29.875 255 12572.12 125.58 54636.53 88888.00 2015-09-12 01:58:30.000 255 12572.10 125.60 54636.53 88888.00 2015-09-12 01:58:30.125 255 12572.08 125.58 54636.53 88888.00 2015-09-12 01:58:30.250 255 12572.08 125.58 54636.55 88888.00 2015-09-12 01:58:30.375 255 12572.10 125.58 54636.55 88888.00 2015-09-12 01:58:30.500 255 12572.15 125.60 54636.57 88888.00 2015-09-12 01:58:30.625 255 12572.10 125.60 54636.60 88888.00 2015-09-12 01:58:30.750 255 12572.12 125.60 54636.60 88888.00 2015-09-12 01:58:30.875 255 12572.08 125.62 54636.62 88888.00 2015-09-12 01:58:31.000 255 12572.10 125.65 54636.62 88888.00 2015-09-12 01:58:31.125 255 12572.08 125.67 54636.65 88888.00 2015-09-12 01:58:31.250 255 12572.08 125.65 54636.70 88888.00 2015-09-12 01:58:31.375 255 12572.08 125.67 54636.70 88888.00 2015-09-12 01:58:31.500 255 12572.05 125.67 54636.72 88888.00 2015-09-12 01:58:31.625 255 12572.05 125.67 54636.75 88888.00 2015-09-12 01:58:31.750 255 12572.00 125.72 54636.75 88888.00 2015-09-12 01:58:31.875 255 12571.98 125.70 54636.78 88888.00 2015-09-12 01:58:32.000 255 12572.00 125.70 54636.78 88888.00 2015-09-12 01:58:32.125 255 12572.02 125.75 54636.78 88888.00 2015-09-12 01:58:32.250 255 12571.95 125.78 54636.82 88888.00 2015-09-12 01:58:32.375 255 12571.95 125.78 54636.82 88888.00 2015-09-12 01:58:32.500 255 12571.95 125.75 54636.85 88888.00 2015-09-12 01:58:32.625 255 12571.90 125.83 54636.85 88888.00 2015-09-12 01:58:32.750 255 12571.80 125.85 54636.88 88888.00 2015-09-12 01:58:32.875 255 12571.75 125.80 54636.88 88888.00 2015-09-12 01:58:33.000 255 12571.73 125.78 54636.88 88888.00 2015-09-12 01:58:33.125 255 12571.67 125.78 54636.90 88888.00 2015-09-12 01:58:33.250 255 12571.65 125.83 54636.93 88888.00 2015-09-12 01:58:33.375 255 12571.67 125.85 54636.95 88888.00 2015-09-12 01:58:33.500 255 12571.67 125.85 54636.97 88888.00 2015-09-12 01:58:33.625 255 12571.73 125.88 54636.97 88888.00 2015-09-12 01:58:33.750 255 12571.75 125.92 54637.00 88888.00 2015-09-12 01:58:33.875 255 12571.67 125.92 54637.03 88888.00 2015-09-12 01:58:34.000 255 12571.65 125.95 54637.03 88888.00 2015-09-12 01:58:34.125 255 12571.62 125.97 54637.05 88888.00 2015-09-12 01:58:34.250 255 12571.60 125.97 54637.10 88888.00 2015-09-12 01:58:34.375 255 12571.58 126.00 54637.10 88888.00 2015-09-12 01:58:34.500 255 12571.52 125.97 54637.12 88888.00 2015-09-12 01:58:34.625 255 12571.45 125.97 54637.15 88888.00 2015-09-12 01:58:34.750 255 12571.42 126.00 54637.18 88888.00 2015-09-12 01:58:34.875 255 12571.45 126.00 54637.20 88888.00 2015-09-12 01:58:35.000 255 12571.48 126.00 54637.20 88888.00 2015-09-12 01:58:35.125 255 12571.52 125.97 54637.22 88888.00 2015-09-12 01:58:35.250 255 12571.45 126.00 54637.25 88888.00 2015-09-12 01:58:35.375 255 12571.42 126.05 54637.25 88888.00 2015-09-12 01:58:35.500 255 12571.40 126.05 54637.32 88888.00 2015-09-12 01:58:35.625 255 12571.42 126.05 54637.32 88888.00 2015-09-12 01:58:35.750 255 12571.38 126.03 54637.32 88888.00 2015-09-12 01:58:35.875 255 12571.33 126.03 54637.32 88888.00 2015-09-12 01:58:36.000 255 12571.35 126.03 54637.32 88888.00 2015-09-12 01:58:36.125 255 12571.38 126.03 54637.35 88888.00 2015-09-12 01:58:36.250 255 12571.33 126.05 54637.40 88888.00 2015-09-12 01:58:36.375 255 12571.30 126.10 54637.40 88888.00 2015-09-12 01:58:36.500 255 12571.27 126.15 54637.43 88888.00 2015-09-12 01:58:36.625 255 12571.27 126.17 54637.43 88888.00 2015-09-12 01:58:36.750 255 12571.27 126.12 54637.45 88888.00 2015-09-12 01:58:36.875 255 12571.30 126.12 54637.45 88888.00 2015-09-12 01:58:37.000 255 12571.35 126.15 54637.47 88888.00 2015-09-12 01:58:37.125 255 12571.38 126.15 54637.53 88888.00 2015-09-12 01:58:37.250 255 12571.33 126.12 54637.50 88888.00 2015-09-12 01:58:37.375 255 12571.33 126.12 54637.50 88888.00 2015-09-12 01:58:37.500 255 12571.30 126.15 54637.53 88888.00 2015-09-12 01:58:37.625 255 12571.27 126.17 54637.57 88888.00 2015-09-12 01:58:37.750 255 12571.25 126.17 54637.60 88888.00 2015-09-12 01:58:37.875 255 12571.20 126.15 54637.60 88888.00 2015-09-12 01:58:38.000 255 12571.15 126.15 54637.60 88888.00 2015-09-12 01:58:38.125 255 12571.17 126.15 54637.62 88888.00 2015-09-12 01:58:38.250 255 12571.17 126.15 54637.65 88888.00 2015-09-12 01:58:38.375 255 12571.20 126.20 54637.65 88888.00 2015-09-12 01:58:38.500 255 12571.17 126.22 54637.68 88888.00 2015-09-12 01:58:38.625 255 12571.17 126.20 54637.70 88888.00 2015-09-12 01:58:38.750 255 12571.15 126.22 54637.75 88888.00 2015-09-12 01:58:38.875 255 12571.08 126.25 54637.75 88888.00 2015-09-12 01:58:39.000 255 12571.08 126.25 54637.75 88888.00 2015-09-12 01:58:39.125 255 12571.10 126.20 54637.75 88888.00 2015-09-12 01:58:39.250 255 12571.12 126.17 54637.78 88888.00 2015-09-12 01:58:39.375 255 12571.15 126.20 54637.80 88888.00 2015-09-12 01:58:39.500 255 12571.05 126.22 54637.82 88888.00 2015-09-12 01:58:39.625 255 12571.00 126.20 54637.82 88888.00 2015-09-12 01:58:39.750 255 12570.95 126.20 54637.85 88888.00 2015-09-12 01:58:39.875 255 12570.98 126.17 54637.85 88888.00 2015-09-12 01:58:40.000 255 12571.02 126.20 54637.88 88888.00 2015-09-12 01:58:40.125 255 12571.02 126.20 54637.93 88888.00 2015-09-12 01:58:40.250 255 12571.05 126.20 54637.95 88888.00 2015-09-12 01:58:40.375 255 12571.05 126.15 54637.95 88888.00 2015-09-12 01:58:40.500 255 12571.00 126.15 54637.97 88888.00 2015-09-12 01:58:40.625 255 12570.98 126.17 54638.00 88888.00 2015-09-12 01:58:40.750 255 12571.00 126.17 54638.00 88888.00 2015-09-12 01:58:40.875 255 12570.92 126.15 54638.00 88888.00 2015-09-12 01:58:41.000 255 12570.88 126.12 54638.03 88888.00 2015-09-12 01:58:41.125 255 12570.90 126.10 54638.05 88888.00 2015-09-12 01:58:41.250 255 12570.92 126.10 54638.07 88888.00 2015-09-12 01:58:41.375 255 12570.98 126.10 54638.10 88888.00 2015-09-12 01:58:41.500 255 12570.92 125.95 54638.12 88888.00 2015-09-12 01:58:41.625 255 12570.83 126.00 54638.12 88888.00 2015-09-12 01:58:41.750 255 12570.80 126.10 54638.12 88888.00 2015-09-12 01:58:41.875 255 12570.88 126.12 54638.15 88888.00 2015-09-12 01:58:42.000 255 12570.90 126.08 54638.18 88888.00 2015-09-12 01:58:42.125 255 12570.88 126.10 54638.20 88888.00 2015-09-12 01:58:42.250 255 12570.85 126.08 54638.20 88888.00 2015-09-12 01:58:42.375 255 12570.92 126.08 54638.22 88888.00 2015-09-12 01:58:42.500 255 12570.90 126.08 54638.25 88888.00 2015-09-12 01:58:42.625 255 12570.88 126.08 54638.25 88888.00 2015-09-12 01:58:42.750 255 12570.85 126.08 54638.28 88888.00 2015-09-12 01:58:42.875 255 12570.90 126.08 54638.28 88888.00 2015-09-12 01:58:43.000 255 12570.95 126.10 54638.30 88888.00 2015-09-12 01:58:43.125 255 12570.95 126.12 54638.32 88888.00 2015-09-12 01:58:43.250 255 12570.90 126.12 54638.35 88888.00 2015-09-12 01:58:43.375 255 12570.90 126.08 54638.35 88888.00 2015-09-12 01:58:43.500 255 12570.90 126.05 54638.38 88888.00 2015-09-12 01:58:43.625 255 12570.90 126.03 54638.38 88888.00 2015-09-12 01:58:43.750 255 12570.88 126.03 54638.38 88888.00 2015-09-12 01:58:43.875 255 12570.90 126.00 54638.40 88888.00 2015-09-12 01:58:44.000 255 12570.90 125.95 54638.40 88888.00 2015-09-12 01:58:44.125 255 12570.95 125.95 54638.43 88888.00 2015-09-12 01:58:44.250 255 12570.90 125.97 54638.45 88888.00 2015-09-12 01:58:44.375 255 12570.88 126.00 54638.47 88888.00 2015-09-12 01:58:44.500 255 12570.88 126.00 54638.50 88888.00 2015-09-12 01:58:44.625 255 12570.95 125.97 54638.50 88888.00 2015-09-12 01:58:44.750 255 12571.00 125.97 54638.47 88888.00 2015-09-12 01:58:44.875 255 12571.00 125.92 54638.50 88888.00 2015-09-12 01:58:45.000 255 12570.95 125.88 54638.53 88888.00 2015-09-12 01:58:45.125 255 12570.95 125.92 54638.55 88888.00 2015-09-12 01:58:45.250 255 12570.95 125.92 54638.55 88888.00 2015-09-12 01:58:45.375 255 12570.98 125.92 54638.55 88888.00 2015-09-12 01:58:45.500 255 12570.95 125.92 54638.57 88888.00 2015-09-12 01:58:45.625 255 12570.90 125.90 54638.62 88888.00 2015-09-12 01:58:45.750 255 12570.95 125.90 54638.62 88888.00 2015-09-12 01:58:45.875 255 12571.00 125.90 54638.65 88888.00 2015-09-12 01:58:46.000 255 12570.95 125.90 54638.62 88888.00 2015-09-12 01:58:46.125 255 12570.95 125.90 54638.68 88888.00 2015-09-12 01:58:46.250 255 12570.95 125.85 54638.70 88888.00 2015-09-12 01:58:46.375 255 12570.98 125.83 54638.70 88888.00 2015-09-12 01:58:46.500 255 12570.98 125.83 54638.72 88888.00 2015-09-12 01:58:46.625 255 12570.98 125.85 54638.70 88888.00 2015-09-12 01:58:46.750 255 12570.98 125.85 54638.75 88888.00 2015-09-12 01:58:46.875 255 12570.98 125.80 54638.75 88888.00 2015-09-12 01:58:47.000 255 12571.02 125.78 54638.72 88888.00 2015-09-12 01:58:47.125 255 12571.02 125.78 54638.75 88888.00 2015-09-12 01:58:47.250 255 12571.00 125.75 54638.80 88888.00 2015-09-12 01:58:47.375 255 12571.05 125.75 54638.80 88888.00 2015-09-12 01:58:47.500 255 12571.12 125.75 54638.80 88888.00 2015-09-12 01:58:47.625 255 12571.10 125.72 54638.80 88888.00 2015-09-12 01:58:47.750 255 12571.08 125.70 54638.80 88888.00 2015-09-12 01:58:47.875 255 12571.10 125.72 54638.82 88888.00 2015-09-12 01:58:48.000 255 12571.10 125.70 54638.85 88888.00 2015-09-12 01:58:48.125 255 12571.08 125.75 54638.88 88888.00 2015-09-12 01:58:48.250 255 12571.08 125.75 54638.93 88888.00 2015-09-12 01:58:48.375 255 12571.17 125.75 54638.88 88888.00 2015-09-12 01:58:48.500 255 12571.17 125.70 54638.88 88888.00 2015-09-12 01:58:48.625 255 12571.12 125.67 54638.90 88888.00 2015-09-12 01:58:48.750 255 12571.15 125.70 54638.93 88888.00 2015-09-12 01:58:48.875 255 12571.20 125.70 54638.93 88888.00 2015-09-12 01:58:49.000 255 12571.20 125.70 54638.93 88888.00 2015-09-12 01:58:49.125 255 12571.17 125.70 54638.97 88888.00 2015-09-12 01:58:49.250 255 12571.10 125.67 54638.97 88888.00 2015-09-12 01:58:49.375 255 12571.12 125.67 54639.00 88888.00 2015-09-12 01:58:49.500 255 12571.17 125.67 54639.03 88888.00 2015-09-12 01:58:49.625 255 12571.23 125.67 54639.03 88888.00 2015-09-12 01:58:49.750 255 12571.20 125.67 54639.05 88888.00 2015-09-12 01:58:49.875 255 12571.20 125.65 54639.03 88888.00 2015-09-12 01:58:50.000 255 12571.23 125.62 54639.05 88888.00 2015-09-12 01:58:50.125 255 12571.23 125.62 54639.12 88888.00 2015-09-12 01:58:50.250 255 12571.15 125.65 54639.15 88888.00 2015-09-12 01:58:50.375 255 12571.20 125.62 54639.12 88888.00 2015-09-12 01:58:50.500 255 12571.23 125.62 54639.10 88888.00 2015-09-12 01:58:50.625 255 12571.20 125.62 54639.07 88888.00 2015-09-12 01:58:50.750 255 12571.17 125.62 54639.10 88888.00 2015-09-12 01:58:50.875 255 12571.17 125.62 54639.15 88888.00 2015-09-12 01:58:51.000 255 12571.17 125.65 54639.15 88888.00 2015-09-12 01:58:51.125 255 12571.12 125.65 54639.18 88888.00 2015-09-12 01:58:51.250 255 12571.08 125.62 54639.15 88888.00 2015-09-12 01:58:51.375 255 12571.05 125.65 54639.18 88888.00 2015-09-12 01:58:51.500 255 12571.10 125.65 54639.18 88888.00 2015-09-12 01:58:51.625 255 12571.12 125.62 54639.18 88888.00 2015-09-12 01:58:51.750 255 12571.12 125.60 54639.20 88888.00 2015-09-12 01:58:51.875 255 12571.20 125.60 54639.22 88888.00 2015-09-12 01:58:52.000 255 12571.25 125.58 54639.22 88888.00 2015-09-12 01:58:52.125 255 12571.12 125.58 54639.25 88888.00 2015-09-12 01:58:52.250 255 12571.05 125.55 54639.25 88888.00 2015-09-12 01:58:52.375 255 12571.08 125.55 54639.25 88888.00 2015-09-12 01:58:52.500 255 12571.12 125.58 54639.25 88888.00 2015-09-12 01:58:52.625 255 12571.15 125.55 54639.25 88888.00 2015-09-12 01:58:52.750 255 12571.15 125.58 54639.28 88888.00 2015-09-12 01:58:52.875 255 12571.15 125.58 54639.30 88888.00 2015-09-12 01:58:53.000 255 12571.17 125.55 54639.30 88888.00 2015-09-12 01:58:53.125 255 12571.20 125.58 54639.32 88888.00 2015-09-12 01:58:53.250 255 12571.20 125.55 54639.35 88888.00 2015-09-12 01:58:53.375 255 12571.20 125.55 54639.35 88888.00 2015-09-12 01:58:53.500 255 12571.15 125.55 54639.38 88888.00 2015-09-12 01:58:53.625 255 12571.17 125.55 54639.40 88888.00 2015-09-12 01:58:53.750 255 12571.20 125.55 54639.40 88888.00 2015-09-12 01:58:53.875 255 12571.23 125.55 54639.40 88888.00 2015-09-12 01:58:54.000 255 12571.23 125.55 54639.40 88888.00 2015-09-12 01:58:54.125 255 12571.23 125.55 54639.43 88888.00 2015-09-12 01:58:54.250 255 12571.20 125.58 54639.45 88888.00 2015-09-12 01:58:54.375 255 12571.20 125.58 54639.45 88888.00 2015-09-12 01:58:54.500 255 12571.17 125.58 54639.47 88888.00 2015-09-12 01:58:54.625 255 12571.23 125.58 54639.45 88888.00 2015-09-12 01:58:54.750 255 12571.27 125.58 54639.47 88888.00 2015-09-12 01:58:54.875 255 12571.27 125.58 54639.47 88888.00 2015-09-12 01:58:55.000 255 12571.25 125.60 54639.50 88888.00 2015-09-12 01:58:55.125 255 12571.17 125.60 54639.57 88888.00 2015-09-12 01:58:55.250 255 12571.10 125.55 54639.55 88888.00 2015-09-12 01:58:55.375 255 12571.15 125.53 54639.57 88888.00 2015-09-12 01:58:55.500 255 12571.17 125.53 54639.55 88888.00 2015-09-12 01:58:55.625 255 12571.10 125.53 54639.55 88888.00 2015-09-12 01:58:55.750 255 12571.00 125.53 54639.60 88888.00 2015-09-12 01:58:55.875 255 12571.02 125.58 54639.60 88888.00 2015-09-12 01:58:56.000 255 12571.08 125.55 54639.57 88888.00 2015-09-12 01:58:56.125 255 12571.05 125.53 54639.62 88888.00 2015-09-12 01:58:56.250 255 12570.95 125.55 54639.65 88888.00 2015-09-12 01:58:56.375 255 12570.98 125.55 54639.68 88888.00 2015-09-12 01:58:56.500 255 12570.98 125.58 54639.68 88888.00 2015-09-12 01:58:56.625 255 12570.95 125.58 54639.68 88888.00 2015-09-12 01:58:56.750 255 12570.90 125.58 54639.68 88888.00 2015-09-12 01:58:56.875 255 12570.83 125.55 54639.70 88888.00 2015-09-12 01:58:57.000 255 12570.88 125.55 54639.70 88888.00 2015-09-12 01:58:57.125 255 12570.92 125.55 54639.75 88888.00 2015-09-12 01:58:57.250 255 12570.88 125.55 54639.75 88888.00 2015-09-12 01:58:57.375 255 12570.90 125.55 54639.78 88888.00 2015-09-12 01:58:57.500 255 12570.80 125.53 54639.78 88888.00 2015-09-12 01:58:57.625 255 12570.85 125.55 54639.78 88888.00 2015-09-12 01:58:57.750 255 12570.88 125.55 54639.78 88888.00 2015-09-12 01:58:57.875 255 12570.92 125.55 54639.80 88888.00 2015-09-12 01:58:58.000 255 12570.92 125.58 54639.82 88888.00 2015-09-12 01:58:58.125 255 12570.90 125.60 54639.82 88888.00 2015-09-12 01:58:58.250 255 12570.85 125.60 54639.85 88888.00 2015-09-12 01:58:58.375 255 12570.90 125.58 54639.88 88888.00 2015-09-12 01:58:58.500 255 12570.88 125.58 54639.88 88888.00 2015-09-12 01:58:58.625 255 12570.83 125.55 54639.88 88888.00 2015-09-12 01:58:58.750 255 12570.83 125.58 54639.88 88888.00 2015-09-12 01:58:58.875 255 12570.75 125.55 54639.88 88888.00 2015-09-12 01:58:59.000 255 12570.70 125.55 54639.88 88888.00 2015-09-12 01:58:59.125 255 12570.65 125.55 54639.90 88888.00 2015-09-12 01:58:59.250 255 12570.62 125.58 54639.93 88888.00 2015-09-12 01:58:59.375 255 12570.67 125.60 54639.93 88888.00 2015-09-12 01:58:59.500 255 12570.60 125.60 54639.95 88888.00 2015-09-12 01:58:59.625 255 12570.58 125.58 54639.97 88888.00 2015-09-12 01:58:59.750 255 12570.58 125.58 54639.97 88888.00 2015-09-12 01:58:59.875 255 12570.58 125.58 54640.00 88888.00 2015-09-12 01:59:00.000 255 12570.58 125.55 54639.97 88888.00 2015-09-12 01:59:00.125 255 12570.55 125.55 54640.00 88888.00 2015-09-12 01:59:00.250 255 12570.55 125.55 54640.05 88888.00 2015-09-12 01:59:00.375 255 12570.58 125.58 54640.05 88888.00 2015-09-12 01:59:00.500 255 12570.50 125.58 54640.05 88888.00 2015-09-12 01:59:00.625 255 12570.45 125.53 54640.07 88888.00 2015-09-12 01:59:00.750 255 12570.42 125.55 54640.05 88888.00 2015-09-12 01:59:00.875 255 12570.42 125.55 54640.07 88888.00 2015-09-12 01:59:01.000 255 12570.45 125.55 54640.07 88888.00 2015-09-12 01:59:01.125 255 12570.40 125.53 54640.10 88888.00 2015-09-12 01:59:01.250 255 12570.40 125.53 54640.15 88888.00 2015-09-12 01:59:01.375 255 12570.45 125.53 54640.15 88888.00 2015-09-12 01:59:01.500 255 12570.42 125.55 54640.15 88888.00 2015-09-12 01:59:01.625 255 12570.40 125.55 54640.18 88888.00 2015-09-12 01:59:01.750 255 12570.35 125.55 54640.20 88888.00 2015-09-12 01:59:01.875 255 12570.35 125.55 54640.20 88888.00 2015-09-12 01:59:02.000 255 12570.33 125.55 54640.18 88888.00 2015-09-12 01:59:02.125 255 12570.30 125.53 54640.18 88888.00 2015-09-12 01:59:02.250 255 12570.25 125.53 54640.22 88888.00 2015-09-12 01:59:02.375 255 12570.25 125.53 54640.22 88888.00 2015-09-12 01:59:02.500 255 12570.20 125.53 54640.25 88888.00 2015-09-12 01:59:02.625 255 12570.17 125.55 54640.28 88888.00 2015-09-12 01:59:02.750 255 12570.20 125.55 54640.30 88888.00 2015-09-12 01:59:02.875 255 12570.27 125.53 54640.35 88888.00 2015-09-12 01:59:03.000 255 12570.27 125.53 54640.32 88888.00 2015-09-12 01:59:03.125 255 12570.25 125.53 54640.35 88888.00 2015-09-12 01:59:03.250 255 12570.23 125.50 54640.35 88888.00 2015-09-12 01:59:03.375 255 12570.25 125.50 54640.32 88888.00 2015-09-12 01:59:03.500 255 12570.25 125.50 54640.35 88888.00 2015-09-12 01:59:03.625 255 12570.15 125.47 54640.38 88888.00 2015-09-12 01:59:03.750 255 12570.12 125.53 54640.43 88888.00 2015-09-12 01:59:03.875 255 12570.17 125.55 54640.43 88888.00 2015-09-12 01:59:04.000 255 12570.20 125.50 54640.38 88888.00 2015-09-12 01:59:04.125 255 12570.15 125.45 54640.38 88888.00 2015-09-12 01:59:04.250 255 12570.10 125.47 54640.43 88888.00 2015-09-12 01:59:04.375 255 12570.12 125.50 54640.43 88888.00 2015-09-12 01:59:04.500 255 12570.12 125.50 54640.43 88888.00 2015-09-12 01:59:04.625 255 12570.10 125.50 54640.45 88888.00 2015-09-12 01:59:04.750 255 12570.08 125.47 54640.45 88888.00 2015-09-12 01:59:04.875 255 12570.08 125.50 54640.50 88888.00 2015-09-12 01:59:05.000 255 12569.98 125.50 54640.50 88888.00 2015-09-12 01:59:05.125 255 12569.92 125.50 54640.50 88888.00 2015-09-12 01:59:05.250 255 12569.92 125.47 54640.55 88888.00 2015-09-12 01:59:05.375 255 12569.95 125.47 54640.55 88888.00 2015-09-12 01:59:05.500 255 12569.95 125.50 54640.57 88888.00 2015-09-12 01:59:05.625 255 12569.92 125.50 54640.57 88888.00 2015-09-12 01:59:05.750 255 12569.90 125.50 54640.57 88888.00 2015-09-12 01:59:05.875 255 12569.88 125.47 54640.57 88888.00 2015-09-12 01:59:06.000 255 12569.85 125.45 54640.55 88888.00 2015-09-12 01:59:06.125 255 12569.85 125.45 54640.57 88888.00 2015-09-12 01:59:06.250 255 12569.83 125.45 54640.62 88888.00 2015-09-12 01:59:06.375 255 12569.83 125.45 54640.62 88888.00 2015-09-12 01:59:06.500 255 12569.77 125.45 54640.65 88888.00 2015-09-12 01:59:06.625 255 12569.77 125.45 54640.68 88888.00 2015-09-12 01:59:06.750 255 12569.77 125.45 54640.70 88888.00 2015-09-12 01:59:06.875 255 12569.73 125.45 54640.70 88888.00 2015-09-12 01:59:07.000 255 12569.75 125.45 54640.72 88888.00 2015-09-12 01:59:07.125 255 12569.77 125.50 54640.72 88888.00 2015-09-12 01:59:07.250 255 12569.77 125.50 54640.75 88888.00 2015-09-12 01:59:07.375 255 12569.75 125.50 54640.75 88888.00 2015-09-12 01:59:07.500 255 12569.75 125.47 54640.75 88888.00 2015-09-12 01:59:07.625 255 12569.73 125.45 54640.75 88888.00 2015-09-12 01:59:07.750 255 12569.70 125.42 54640.75 88888.00 2015-09-12 01:59:07.875 255 12569.70 125.42 54640.80 88888.00 2015-09-12 01:59:08.000 255 12569.67 125.42 54640.80 88888.00 2015-09-12 01:59:08.125 255 12569.62 125.40 54640.82 88888.00 2015-09-12 01:59:08.250 255 12569.58 125.38 54640.85 88888.00 2015-09-12 01:59:08.375 255 12569.58 125.40 54640.82 88888.00 2015-09-12 01:59:08.500 255 12569.60 125.40 54640.85 88888.00 2015-09-12 01:59:08.625 255 12569.55 125.38 54640.85 88888.00 2015-09-12 01:59:08.750 255 12569.50 125.38 54640.85 88888.00 2015-09-12 01:59:08.875 255 12569.50 125.38 54640.88 88888.00 2015-09-12 01:59:09.000 255 12569.50 125.38 54640.88 88888.00 2015-09-12 01:59:09.125 255 12569.42 125.38 54640.88 88888.00 2015-09-12 01:59:09.250 255 12569.40 125.35 54640.93 88888.00 2015-09-12 01:59:09.375 255 12569.45 125.38 54640.93 88888.00 2015-09-12 01:59:09.500 255 12569.45 125.38 54640.90 88888.00 2015-09-12 01:59:09.625 255 12569.45 125.35 54640.93 88888.00 2015-09-12 01:59:09.750 255 12569.48 125.35 54640.90 88888.00 2015-09-12 01:59:09.875 255 12569.48 125.33 54640.93 88888.00 2015-09-12 01:59:10.000 255 12569.45 125.35 54640.93 88888.00 2015-09-12 01:59:10.125 255 12569.42 125.33 54640.95 88888.00 2015-09-12 01:59:10.250 255 12569.45 125.33 54640.93 88888.00 2015-09-12 01:59:10.375 255 12569.45 125.33 54640.97 88888.00 2015-09-12 01:59:10.500 255 12569.42 125.35 54641.00 88888.00 2015-09-12 01:59:10.625 255 12569.42 125.35 54641.00 88888.00 2015-09-12 01:59:10.750 255 12569.40 125.35 54641.00 88888.00 2015-09-12 01:59:10.875 255 12569.40 125.35 54641.03 88888.00 2015-09-12 01:59:11.000 255 12569.40 125.35 54641.03 88888.00 2015-09-12 01:59:11.125 255 12569.35 125.33 54641.07 88888.00 2015-09-12 01:59:11.250 255 12569.23 125.28 54641.07 88888.00 2015-09-12 01:59:11.375 255 12569.25 125.30 54641.07 88888.00 2015-09-12 01:59:11.500 255 12569.30 125.33 54641.10 88888.00 2015-09-12 01:59:11.625 255 12569.33 125.30 54641.10 88888.00 2015-09-12 01:59:11.750 255 12569.35 125.28 54641.07 88888.00 2015-09-12 01:59:11.875 255 12569.42 125.30 54641.12 88888.00 2015-09-12 01:59:12.000 255 12569.42 125.33 54641.10 88888.00 2015-09-12 01:59:12.125 255 12569.40 125.35 54641.15 88888.00 2015-09-12 01:59:12.250 255 12569.38 125.30 54641.18 88888.00 2015-09-12 01:59:12.375 255 12569.40 125.30 54641.18 88888.00 2015-09-12 01:59:12.500 255 12569.40 125.30 54641.15 88888.00 2015-09-12 01:59:12.625 255 12569.42 125.28 54641.18 88888.00 2015-09-12 01:59:12.750 255 12569.42 125.30 54641.18 88888.00 2015-09-12 01:59:12.875 255 12569.42 125.30 54641.20 88888.00 2015-09-12 01:59:13.000 255 12569.40 125.30 54641.20 88888.00 2015-09-12 01:59:13.125 255 12569.35 125.30 54641.20 88888.00 2015-09-12 01:59:13.250 255 12569.30 125.28 54641.25 88888.00 2015-09-12 01:59:13.375 255 12569.33 125.30 54641.25 88888.00 2015-09-12 01:59:13.500 255 12569.38 125.30 54641.28 88888.00 2015-09-12 01:59:13.625 255 12569.40 125.28 54641.25 88888.00 2015-09-12 01:59:13.750 255 12569.35 125.25 54641.25 88888.00 2015-09-12 01:59:13.875 255 12569.30 125.28 54641.30 88888.00 2015-09-12 01:59:14.000 255 12569.38 125.28 54641.30 88888.00 2015-09-12 01:59:14.125 255 12569.35 125.30 54641.30 88888.00 2015-09-12 01:59:14.250 255 12569.25 125.25 54641.30 88888.00 2015-09-12 01:59:14.375 255 12569.30 125.28 54641.28 88888.00 2015-09-12 01:59:14.500 255 12569.35 125.28 54641.32 88888.00 2015-09-12 01:59:14.625 255 12569.35 125.28 54641.35 88888.00 2015-09-12 01:59:14.750 255 12569.35 125.28 54641.38 88888.00 2015-09-12 01:59:14.875 255 12569.30 125.28 54641.35 88888.00 2015-09-12 01:59:15.000 255 12569.35 125.28 54641.32 88888.00 2015-09-12 01:59:15.125 255 12569.38 125.28 54641.38 88888.00 2015-09-12 01:59:15.250 255 12569.30 125.22 54641.40 88888.00 2015-09-12 01:59:15.375 255 12569.30 125.20 54641.40 88888.00 2015-09-12 01:59:15.500 255 12569.30 125.20 54641.40 88888.00 2015-09-12 01:59:15.625 255 12569.33 125.20 54641.40 88888.00 2015-09-12 01:59:15.750 255 12569.35 125.22 54641.43 88888.00 2015-09-12 01:59:15.875 255 12569.33 125.22 54641.45 88888.00 2015-09-12 01:59:16.000 255 12569.27 125.25 54641.43 88888.00 2015-09-12 01:59:16.125 255 12569.27 125.28 54641.43 88888.00 2015-09-12 01:59:16.250 255 12569.27 125.25 54641.43 88888.00 2015-09-12 01:59:16.375 255 12569.33 125.25 54641.45 88888.00 2015-09-12 01:59:16.500 255 12569.35 125.28 54641.47 88888.00 2015-09-12 01:59:16.625 255 12569.38 125.22 54641.47 88888.00 2015-09-12 01:59:16.750 255 12569.35 125.22 54641.50 88888.00 2015-09-12 01:59:16.875 255 12569.33 125.22 54641.50 88888.00 2015-09-12 01:59:17.000 255 12569.25 125.22 54641.47 88888.00 2015-09-12 01:59:17.125 255 12569.17 125.25 54641.53 88888.00 2015-09-12 01:59:17.250 255 12569.17 125.25 54641.53 88888.00 2015-09-12 01:59:17.375 255 12569.20 125.28 54641.55 88888.00 2015-09-12 01:59:17.500 255 12569.25 125.28 54641.55 88888.00 2015-09-12 01:59:17.625 255 12569.27 125.28 54641.55 88888.00 2015-09-12 01:59:17.750 255 12569.20 125.30 54641.53 88888.00 2015-09-12 01:59:17.875 255 12569.20 125.28 54641.57 88888.00 2015-09-12 01:59:18.000 255 12569.17 125.28 54641.55 88888.00 2015-09-12 01:59:18.125 255 12569.23 125.28 54641.57 88888.00 2015-09-12 01:59:18.250 255 12569.25 125.28 54641.57 88888.00 2015-09-12 01:59:18.375 255 12569.25 125.25 54641.57 88888.00 2015-09-12 01:59:18.500 255 12569.20 125.25 54641.60 88888.00 2015-09-12 01:59:18.625 255 12569.20 125.28 54641.60 88888.00 2015-09-12 01:59:18.750 255 12569.17 125.28 54641.60 88888.00 2015-09-12 01:59:18.875 255 12569.23 125.28 54641.60 88888.00 2015-09-12 01:59:19.000 255 12569.23 125.28 54641.60 88888.00 2015-09-12 01:59:19.125 255 12569.33 125.28 54641.62 88888.00 2015-09-12 01:59:19.250 255 12569.30 125.28 54641.62 88888.00 2015-09-12 01:59:19.375 255 12569.30 125.30 54641.62 88888.00 2015-09-12 01:59:19.500 255 12569.25 125.28 54641.65 88888.00 2015-09-12 01:59:19.625 255 12569.33 125.30 54641.65 88888.00 2015-09-12 01:59:19.750 255 12569.25 125.30 54641.65 88888.00 2015-09-12 01:59:19.875 255 12569.17 125.28 54641.68 88888.00 2015-09-12 01:59:20.000 255 12569.23 125.28 54641.65 88888.00 2015-09-12 01:59:20.125 255 12569.27 125.28 54641.65 88888.00 2015-09-12 01:59:20.250 255 12569.23 125.33 54641.68 88888.00 2015-09-12 01:59:20.375 255 12569.20 125.35 54641.68 88888.00 2015-09-12 01:59:20.500 255 12569.20 125.35 54641.68 88888.00 2015-09-12 01:59:20.625 255 12569.27 125.33 54641.70 88888.00 2015-09-12 01:59:20.750 255 12569.27 125.33 54641.70 88888.00 2015-09-12 01:59:20.875 255 12569.30 125.35 54641.70 88888.00 2015-09-12 01:59:21.000 255 12569.33 125.35 54641.72 88888.00 2015-09-12 01:59:21.125 255 12569.35 125.33 54641.72 88888.00 2015-09-12 01:59:21.250 255 12569.30 125.30 54641.78 88888.00 2015-09-12 01:59:21.375 255 12569.27 125.33 54641.78 88888.00 2015-09-12 01:59:21.500 255 12569.25 125.35 54641.78 88888.00 2015-09-12 01:59:21.625 255 12569.25 125.35 54641.78 88888.00 2015-09-12 01:59:21.750 255 12569.25 125.35 54641.75 88888.00 2015-09-12 01:59:21.875 255 12569.17 125.38 54641.75 88888.00 2015-09-12 01:59:22.000 255 12569.17 125.38 54641.75 88888.00 2015-09-12 01:59:22.125 255 12569.15 125.40 54641.72 88888.00 2015-09-12 01:59:22.250 255 12569.10 125.42 54641.78 88888.00 2015-09-12 01:59:22.375 255 12569.17 125.45 54641.78 88888.00 2015-09-12 01:59:22.500 255 12569.15 125.40 54641.78 88888.00 2015-09-12 01:59:22.625 255 12569.10 125.40 54641.80 88888.00 2015-09-12 01:59:22.750 255 12569.02 125.40 54641.80 88888.00 2015-09-12 01:59:22.875 255 12569.08 125.40 54641.78 88888.00 2015-09-12 01:59:23.000 255 12569.17 125.38 54641.80 88888.00 2015-09-12 01:59:23.125 255 12569.15 125.38 54641.78 88888.00 2015-09-12 01:59:23.250 255 12569.08 125.40 54641.80 88888.00 2015-09-12 01:59:23.375 255 12569.15 125.42 54641.85 88888.00 2015-09-12 01:59:23.500 255 12569.15 125.42 54641.85 88888.00 2015-09-12 01:59:23.625 255 12569.17 125.42 54641.85 88888.00 2015-09-12 01:59:23.750 255 12569.17 125.45 54641.82 88888.00 2015-09-12 01:59:23.875 255 12569.25 125.45 54641.85 88888.00 2015-09-12 01:59:24.000 255 12569.30 125.42 54641.82 88888.00 2015-09-12 01:59:24.125 255 12569.25 125.45 54641.82 88888.00 2015-09-12 01:59:24.250 255 12569.20 125.47 54641.85 88888.00 2015-09-12 01:59:24.375 255 12569.17 125.50 54641.85 88888.00 2015-09-12 01:59:24.500 255 12569.23 125.53 54641.85 88888.00 2015-09-12 01:59:24.625 255 12569.23 125.53 54641.85 88888.00 2015-09-12 01:59:24.750 255 12569.17 125.53 54641.85 88888.00 2015-09-12 01:59:24.875 255 12569.10 125.53 54641.80 88888.00 2015-09-12 01:59:25.000 255 12569.15 125.53 54641.80 88888.00 2015-09-12 01:59:25.125 255 12569.12 125.55 54641.85 88888.00 2015-09-12 01:59:25.250 255 12569.10 125.55 54641.88 88888.00 2015-09-12 01:59:25.375 255 12569.12 125.55 54641.90 88888.00 2015-09-12 01:59:25.500 255 12569.12 125.60 54641.88 88888.00 2015-09-12 01:59:25.625 255 12569.08 125.60 54641.88 88888.00 2015-09-12 01:59:25.750 255 12569.02 125.58 54641.90 88888.00 2015-09-12 01:59:25.875 255 12569.05 125.55 54641.90 88888.00 2015-09-12 01:59:26.000 255 12569.05 125.58 54641.88 88888.00 2015-09-12 01:59:26.125 255 12569.00 125.60 54641.88 88888.00 2015-09-12 01:59:26.250 255 12569.00 125.60 54641.88 88888.00 2015-09-12 01:59:26.375 255 12569.02 125.60 54641.88 88888.00 2015-09-12 01:59:26.500 255 12569.02 125.60 54641.90 88888.00 2015-09-12 01:59:26.625 255 12568.98 125.60 54641.90 88888.00 2015-09-12 01:59:26.750 255 12568.95 125.62 54641.90 88888.00 2015-09-12 01:59:26.875 255 12569.00 125.62 54641.93 88888.00 2015-09-12 01:59:27.000 255 12568.98 125.62 54641.93 88888.00 2015-09-12 01:59:27.125 255 12568.95 125.62 54641.93 88888.00 2015-09-12 01:59:27.250 255 12568.98 125.67 54641.97 88888.00 2015-09-12 01:59:27.375 255 12569.00 125.72 54641.95 88888.00 2015-09-12 01:59:27.500 255 12568.98 125.75 54641.95 88888.00 2015-09-12 01:59:27.625 255 12568.95 125.72 54641.93 88888.00 2015-09-12 01:59:27.750 255 12568.98 125.70 54641.93 88888.00 2015-09-12 01:59:27.875 255 12568.95 125.72 54641.95 88888.00 2015-09-12 01:59:28.000 255 12569.00 125.72 54641.95 88888.00 2015-09-12 01:59:28.125 255 12568.95 125.72 54641.95 88888.00 2015-09-12 01:59:28.250 255 12568.92 125.72 54641.97 88888.00 2015-09-12 01:59:28.375 255 12568.95 125.67 54641.95 88888.00 2015-09-12 01:59:28.500 255 12568.92 125.72 54641.95 88888.00 2015-09-12 01:59:28.625 255 12568.95 125.78 54641.97 88888.00 2015-09-12 01:59:28.750 255 12568.98 125.78 54642.00 88888.00 2015-09-12 01:59:28.875 255 12569.05 125.75 54641.95 88888.00 2015-09-12 01:59:29.000 255 12569.02 125.75 54641.95 88888.00 2015-09-12 01:59:29.125 255 12568.98 125.78 54641.97 88888.00 2015-09-12 01:59:29.250 255 12568.90 125.80 54641.97 88888.00 2015-09-12 01:59:29.375 255 12568.95 125.83 54642.00 88888.00 2015-09-12 01:59:29.500 255 12568.90 125.83 54642.00 88888.00 2015-09-12 01:59:29.625 255 12568.88 125.83 54641.97 88888.00 2015-09-12 01:59:29.750 255 12568.90 125.85 54641.97 88888.00 2015-09-12 01:59:29.875 255 12568.85 125.88 54642.00 88888.00 2015-09-12 01:59:30.000 255 12568.83 125.85 54642.00 88888.00 2015-09-12 01:59:30.125 255 12568.85 125.88 54641.97 88888.00 2015-09-12 01:59:30.250 255 12568.92 125.88 54641.97 88888.00 2015-09-12 01:59:30.375 255 12569.00 125.90 54642.03 88888.00 2015-09-12 01:59:30.500 255 12569.00 125.90 54642.00 88888.00 2015-09-12 01:59:30.625 255 12569.00 125.95 54641.97 88888.00 2015-09-12 01:59:30.750 255 12569.02 125.97 54641.97 88888.00 2015-09-12 01:59:30.875 255 12569.00 125.95 54642.00 88888.00 2015-09-12 01:59:31.000 255 12569.00 125.92 54642.00 88888.00 2015-09-12 01:59:31.125 255 12568.98 125.92 54642.00 88888.00 2015-09-12 01:59:31.250 255 12568.98 125.92 54642.00 88888.00 2015-09-12 01:59:31.375 255 12569.00 125.92 54641.97 88888.00 2015-09-12 01:59:31.500 255 12568.95 125.95 54642.00 88888.00 2015-09-12 01:59:31.625 255 12568.98 126.00 54642.00 88888.00 2015-09-12 01:59:31.750 255 12568.98 126.00 54642.03 88888.00 2015-09-12 01:59:31.875 255 12568.95 126.03 54642.00 88888.00 2015-09-12 01:59:32.000 255 12568.98 125.97 54642.00 88888.00 2015-09-12 01:59:32.125 255 12569.00 126.00 54641.97 88888.00 2015-09-12 01:59:32.250 255 12568.98 126.00 54641.97 88888.00 2015-09-12 01:59:32.375 255 12568.98 126.03 54642.00 88888.00 2015-09-12 01:59:32.500 255 12569.00 126.03 54641.97 88888.00 2015-09-12 01:59:32.625 255 12569.02 126.08 54642.00 88888.00 2015-09-12 01:59:32.750 255 12569.02 126.10 54642.00 88888.00 2015-09-12 01:59:32.875 255 12568.98 126.08 54642.00 88888.00 2015-09-12 01:59:33.000 255 12568.98 126.05 54642.00 88888.00 2015-09-12 01:59:33.125 255 12569.08 126.08 54642.00 88888.00 2015-09-12 01:59:33.250 255 12569.08 126.10 54642.03 88888.00 2015-09-12 01:59:33.375 255 12569.05 126.12 54642.03 88888.00 2015-09-12 01:59:33.500 255 12568.98 126.12 54642.00 88888.00 2015-09-12 01:59:33.625 255 12568.98 126.12 54641.97 88888.00 2015-09-12 01:59:33.750 255 12569.05 126.12 54641.95 88888.00 2015-09-12 01:59:33.875 255 12569.10 126.12 54641.97 88888.00 2015-09-12 01:59:34.000 255 12569.10 126.15 54641.97 88888.00 2015-09-12 01:59:34.125 255 12569.10 126.15 54641.97 88888.00 2015-09-12 01:59:34.250 255 12569.12 126.15 54641.95 88888.00 2015-09-12 01:59:34.375 255 12569.15 126.17 54641.97 88888.00 2015-09-12 01:59:34.500 255 12569.12 126.17 54641.95 88888.00 2015-09-12 01:59:34.625 255 12569.17 126.15 54641.95 88888.00 2015-09-12 01:59:34.750 255 12569.15 126.12 54641.95 88888.00 2015-09-12 01:59:34.875 255 12569.17 126.17 54641.95 88888.00 2015-09-12 01:59:35.000 255 12569.23 126.25 54641.93 88888.00 2015-09-12 01:59:35.125 255 12569.30 126.22 54641.93 88888.00 2015-09-12 01:59:35.250 255 12569.25 126.20 54641.95 88888.00 2015-09-12 01:59:35.375 255 12569.25 126.20 54641.93 88888.00 2015-09-12 01:59:35.500 255 12569.25 126.22 54641.90 88888.00 2015-09-12 01:59:35.625 255 12569.25 126.28 54641.93 88888.00 2015-09-12 01:59:35.750 255 12569.38 126.28 54641.95 88888.00 2015-09-12 01:59:35.875 255 12569.40 126.25 54641.95 88888.00 2015-09-12 01:59:36.000 255 12569.38 126.20 54641.93 88888.00 2015-09-12 01:59:36.125 255 12569.38 126.22 54641.95 88888.00 2015-09-12 01:59:36.250 255 12569.33 126.22 54641.93 88888.00 2015-09-12 01:59:36.375 255 12569.35 126.28 54641.93 88888.00 2015-09-12 01:59:36.500 255 12569.35 126.30 54641.93 88888.00 2015-09-12 01:59:36.625 255 12569.33 126.30 54641.95 88888.00 2015-09-12 01:59:36.750 255 12569.23 126.30 54641.97 88888.00 2015-09-12 01:59:36.875 255 12569.17 126.30 54641.95 88888.00 2015-09-12 01:59:37.000 255 12569.27 126.30 54641.93 88888.00 2015-09-12 01:59:37.125 255 12569.30 126.30 54641.95 88888.00 2015-09-12 01:59:37.250 255 12569.35 126.30 54641.97 88888.00 2015-09-12 01:59:37.375 255 12569.35 126.28 54641.95 88888.00 2015-09-12 01:59:37.500 255 12569.35 126.30 54641.93 88888.00 2015-09-12 01:59:37.625 255 12569.38 126.28 54641.93 88888.00 2015-09-12 01:59:37.750 255 12569.40 125.50 54641.93 88888.00 2015-09-12 01:59:37.875 255 12569.40 124.60 54641.90 88888.00 2015-09-12 01:59:38.000 255 12569.38 124.40 54641.93 88888.00 2015-09-12 01:59:38.125 255 12569.38 124.53 54641.93 88888.00 2015-09-12 01:59:38.250 255 12569.40 124.58 54641.95 88888.00 2015-09-12 01:59:38.375 255 12569.48 124.55 54641.93 88888.00 2015-09-12 01:59:38.500 255 12569.48 124.55 54641.90 88888.00 2015-09-12 01:59:38.625 255 12569.48 124.55 54641.90 88888.00 2015-09-12 01:59:38.750 255 12569.45 124.55 54641.90 88888.00 2015-09-12 01:59:38.875 255 12569.42 124.53 54641.93 88888.00 2015-09-12 01:59:39.000 255 12569.48 124.53 54641.90 88888.00 2015-09-12 01:59:39.125 255 12569.55 124.50 54641.90 88888.00 2015-09-12 01:59:39.250 255 12569.55 124.50 54641.90 88888.00 2015-09-12 01:59:39.375 255 12569.55 124.72 54641.90 88888.00 2015-09-12 01:59:39.500 255 12569.52 125.70 54641.90 88888.00 2015-09-12 01:59:39.625 255 12569.52 126.35 54641.90 88888.00 2015-09-12 01:59:39.750 255 12569.55 126.38 54641.90 88888.00 2015-09-12 01:59:39.875 255 12569.55 126.30 54641.90 88888.00 2015-09-12 01:59:40.000 255 12569.52 126.33 54641.88 88888.00 2015-09-12 01:59:40.125 255 12569.50 126.35 54641.90 88888.00 2015-09-12 01:59:40.250 255 12569.50 126.33 54641.93 88888.00 2015-09-12 01:59:40.375 255 12569.52 126.30 54641.93 88888.00 2015-09-12 01:59:40.500 255 12569.52 126.30 54641.90 88888.00 2015-09-12 01:59:40.625 255 12569.52 126.35 54641.93 88888.00 2015-09-12 01:59:40.750 255 12569.58 126.33 54641.93 88888.00 2015-09-12 01:59:40.875 255 12569.60 126.33 54641.93 88888.00 2015-09-12 01:59:41.000 255 12569.55 126.35 54641.90 88888.00 2015-09-12 01:59:41.125 255 12569.58 126.35 54641.90 88888.00 2015-09-12 01:59:41.250 255 12569.58 126.33 54641.90 88888.00 2015-09-12 01:59:41.375 255 12569.60 126.35 54641.90 88888.00 2015-09-12 01:59:41.500 255 12569.62 126.30 54641.90 88888.00 2015-09-12 01:59:41.625 255 12569.60 126.30 54641.88 88888.00 2015-09-12 01:59:41.750 255 12569.60 126.30 54641.88 88888.00 2015-09-12 01:59:41.875 255 12569.65 126.30 54641.85 88888.00 2015-09-12 01:59:42.000 255 12569.60 126.28 54641.82 88888.00 2015-09-12 01:59:42.125 255 12569.58 126.30 54641.85 88888.00 2015-09-12 01:59:42.250 255 12569.60 126.33 54641.88 88888.00 2015-09-12 01:59:42.375 255 12569.65 126.33 54641.88 88888.00 2015-09-12 01:59:42.500 255 12569.67 126.33 54641.88 88888.00 2015-09-12 01:59:42.625 255 12569.70 126.30 54641.88 88888.00 2015-09-12 01:59:42.750 255 12569.73 126.30 54641.88 88888.00 2015-09-12 01:59:42.875 255 12569.80 126.33 54641.88 88888.00 2015-09-12 01:59:43.000 255 12569.83 126.35 54641.88 88888.00 2015-09-12 01:59:43.125 255 12569.80 126.35 54641.88 88888.00 2015-09-12 01:59:43.250 255 12569.83 126.35 54641.85 88888.00 2015-09-12 01:59:43.375 255 12569.85 126.38 54641.85 88888.00 2015-09-12 01:59:43.500 255 12569.80 126.40 54641.85 88888.00 2015-09-12 01:59:43.625 255 12569.80 126.40 54641.82 88888.00 2015-09-12 01:59:43.750 255 12569.85 126.38 54641.80 88888.00 2015-09-12 01:59:43.875 255 12569.88 126.38 54641.80 88888.00 2015-09-12 01:59:44.000 255 12569.88 126.38 54641.80 88888.00 2015-09-12 01:59:44.125 255 12569.92 126.38 54641.80 88888.00 2015-09-12 01:59:44.250 255 12569.92 126.42 54641.82 88888.00 2015-09-12 01:59:44.375 255 12569.90 126.45 54641.85 88888.00 2015-09-12 01:59:44.500 255 12569.85 126.47 54641.82 88888.00 2015-09-12 01:59:44.625 255 12569.88 126.45 54641.82 88888.00 2015-09-12 01:59:44.750 255 12569.95 126.45 54641.80 88888.00 2015-09-12 01:59:44.875 255 12569.95 126.42 54641.78 88888.00 2015-09-12 01:59:45.000 255 12569.92 126.45 54641.80 88888.00 2015-09-12 01:59:45.125 255 12569.92 126.50 54641.80 88888.00 2015-09-12 01:59:45.250 255 12569.90 126.47 54641.80 88888.00 2015-09-12 01:59:45.375 255 12569.92 126.47 54641.80 88888.00 2015-09-12 01:59:45.500 255 12569.95 126.50 54641.80 88888.00 2015-09-12 01:59:45.625 255 12569.98 126.53 54641.82 88888.00 2015-09-12 01:59:45.750 255 12569.95 126.55 54641.80 88888.00 2015-09-12 01:59:45.875 255 12569.98 126.53 54641.75 88888.00 2015-09-12 01:59:46.000 255 12570.00 126.55 54641.78 88888.00 2015-09-12 01:59:46.125 255 12570.02 126.58 54641.80 88888.00 2015-09-12 01:59:46.250 255 12570.02 126.55 54641.80 88888.00 2015-09-12 01:59:46.375 255 12570.10 126.55 54641.80 88888.00 2015-09-12 01:59:46.500 255 12570.17 126.55 54641.80 88888.00 2015-09-12 01:59:46.625 255 12570.15 126.55 54641.80 88888.00 2015-09-12 01:59:46.750 255 12570.08 126.58 54641.78 88888.00 2015-09-12 01:59:46.875 255 12570.08 126.58 54641.78 88888.00 2015-09-12 01:59:47.000 255 12570.15 126.60 54641.78 88888.00 2015-09-12 01:59:47.125 255 12570.15 126.62 54641.80 88888.00 2015-09-12 01:59:47.250 255 12570.12 126.60 54641.78 88888.00 2015-09-12 01:59:47.375 255 12570.15 126.65 54641.78 88888.00 2015-09-12 01:59:47.500 255 12570.10 126.67 54641.80 88888.00 2015-09-12 01:59:47.625 255 12570.08 126.70 54641.80 88888.00 2015-09-12 01:59:47.750 255 12570.10 126.70 54641.82 88888.00 2015-09-12 01:59:47.875 255 12570.17 126.70 54641.82 88888.00 2015-09-12 01:59:48.000 255 12570.23 126.70 54641.80 88888.00 2015-09-12 01:59:48.125 255 12570.23 126.72 54641.82 88888.00 2015-09-12 01:59:48.250 255 12570.20 126.72 54641.82 88888.00 2015-09-12 01:59:48.375 255 12570.20 126.78 54641.82 88888.00 2015-09-12 01:59:48.500 255 12570.20 126.78 54641.80 88888.00 2015-09-12 01:59:48.625 255 12570.20 126.80 54641.82 88888.00 2015-09-12 01:59:48.750 255 12570.15 126.83 54641.80 88888.00 2015-09-12 01:59:48.875 255 12570.20 126.85 54641.82 88888.00 2015-09-12 01:59:49.000 255 12570.25 126.85 54641.80 88888.00 2015-09-12 01:59:49.125 255 12570.23 126.88 54641.80 88888.00 2015-09-12 01:59:49.250 255 12570.17 126.92 54641.80 88888.00 2015-09-12 01:59:49.375 255 12570.23 126.95 54641.80 88888.00 2015-09-12 01:59:49.500 255 12570.23 126.95 54641.78 88888.00 2015-09-12 01:59:49.625 255 12570.30 126.97 54641.78 88888.00 2015-09-12 01:59:49.750 255 12570.33 127.03 54641.78 88888.00 2015-09-12 01:59:49.875 255 12570.25 127.05 54641.78 88888.00 2015-09-12 01:59:50.000 255 12570.25 127.03 54641.78 88888.00 2015-09-12 01:59:50.125 255 12570.20 127.03 54641.80 88888.00 2015-09-12 01:59:50.250 255 12570.20 127.08 54641.82 88888.00 2015-09-12 01:59:50.375 255 12570.30 127.12 54641.82 88888.00 2015-09-12 01:59:50.500 255 12570.33 127.15 54641.80 88888.00 2015-09-12 01:59:50.625 255 12570.25 127.15 54641.78 88888.00 2015-09-12 01:59:50.750 255 12570.23 127.20 54641.78 88888.00 2015-09-12 01:59:50.875 255 12570.27 127.20 54641.80 88888.00 2015-09-12 01:59:51.000 255 12570.27 127.20 54641.78 88888.00 2015-09-12 01:59:51.125 255 12570.23 127.22 54641.80 88888.00 2015-09-12 01:59:51.250 255 12570.23 127.22 54641.82 88888.00 2015-09-12 01:59:51.375 255 12570.25 127.25 54641.82 88888.00 2015-09-12 01:59:51.500 255 12570.23 127.33 54641.82 88888.00 2015-09-12 01:59:51.625 255 12570.20 127.33 54641.82 88888.00 2015-09-12 01:59:51.750 255 12570.17 127.35 54641.85 88888.00 2015-09-12 01:59:51.875 255 12570.12 127.38 54641.82 88888.00 2015-09-12 01:59:52.000 255 12570.15 127.38 54641.80 88888.00 2015-09-12 01:59:52.125 255 12570.20 127.42 54641.82 88888.00 2015-09-12 01:59:52.250 255 12570.17 127.45 54641.82 88888.00 2015-09-12 01:59:52.375 255 12570.15 127.47 54641.85 88888.00 2015-09-12 01:59:52.500 255 12570.12 127.50 54641.85 88888.00 2015-09-12 01:59:52.625 255 12570.15 127.53 54641.85 88888.00 2015-09-12 01:59:52.750 255 12570.17 127.55 54641.85 88888.00 2015-09-12 01:59:52.875 255 12570.15 127.62 54641.82 88888.00 2015-09-12 01:59:53.000 255 12570.17 127.60 54641.82 88888.00 2015-09-12 01:59:53.125 255 12570.20 127.60 54641.85 88888.00 2015-09-12 01:59:53.250 255 12570.10 127.60 54641.85 88888.00 2015-09-12 01:59:53.375 255 12570.10 127.62 54641.85 88888.00 2015-09-12 01:59:53.500 255 12570.08 127.65 54641.85 88888.00 2015-09-12 01:59:53.625 255 12570.02 127.70 54641.82 88888.00 2015-09-12 01:59:53.750 255 12570.05 127.72 54641.82 88888.00 2015-09-12 01:59:53.875 255 12570.02 127.78 54641.82 88888.00 2015-09-12 01:59:54.000 255 12569.98 127.83 54641.82 88888.00 2015-09-12 01:59:54.125 255 12570.02 127.85 54641.82 88888.00 2015-09-12 01:59:54.250 255 12570.05 127.90 54641.82 88888.00 2015-09-12 01:59:54.375 255 12570.02 127.92 54641.82 88888.00 2015-09-12 01:59:54.500 255 12569.98 127.92 54641.82 88888.00 2015-09-12 01:59:54.625 255 12570.02 127.95 54641.85 88888.00 2015-09-12 01:59:54.750 255 12570.05 127.95 54641.85 88888.00 2015-09-12 01:59:54.875 255 12570.08 127.97 54641.85 88888.00 2015-09-12 01:59:55.000 255 12570.10 128.00 54641.80 88888.00 2015-09-12 01:59:55.125 255 12570.12 128.05 54641.82 88888.00 2015-09-12 01:59:55.250 255 12570.05 128.05 54641.85 88888.00 2015-09-12 01:59:55.375 255 12570.05 128.05 54641.85 88888.00 2015-09-12 01:59:55.500 255 12570.02 128.07 54641.85 88888.00 2015-09-12 01:59:55.625 255 12570.08 128.10 54641.85 88888.00 2015-09-12 01:59:55.750 255 12570.08 128.18 54641.88 88888.00 2015-09-12 01:59:55.875 255 12570.10 128.18 54641.88 88888.00 2015-09-12 01:59:56.000 255 12570.05 128.20 54641.85 88888.00 2015-09-12 01:59:56.125 255 12570.00 128.18 54641.85 88888.00 2015-09-12 01:59:56.250 255 12569.95 128.20 54641.88 88888.00 2015-09-12 01:59:56.375 255 12570.02 128.22 54641.88 88888.00 2015-09-12 01:59:56.500 255 12570.10 128.30 54641.90 88888.00 2015-09-12 01:59:56.625 255 12570.08 128.32 54641.88 88888.00 2015-09-12 01:59:56.750 255 12570.05 128.35 54641.85 88888.00 2015-09-12 01:59:56.875 255 12570.02 128.38 54641.85 88888.00 2015-09-12 01:59:57.000 255 12570.05 128.35 54641.85 88888.00 2015-09-12 01:59:57.125 255 12570.02 128.38 54641.88 88888.00 2015-09-12 01:59:57.250 255 12570.08 128.38 54641.88 88888.00 2015-09-12 01:59:57.375 255 12570.12 128.43 54641.93 88888.00 2015-09-12 01:59:57.500 255 12570.08 128.45 54641.93 88888.00 2015-09-12 01:59:57.625 255 12570.00 128.45 54641.90 88888.00 2015-09-12 01:59:57.750 255 12570.00 128.45 54641.88 88888.00 2015-09-12 01:59:57.875 255 12570.00 128.50 54641.88 88888.00 2015-09-12 01:59:58.000 255 12570.00 128.55 54641.88 88888.00 2015-09-12 01:59:58.125 255 12569.98 128.57 54641.90 88888.00 2015-09-12 01:59:58.250 255 12570.00 128.60 54641.88 88888.00 2015-09-12 01:59:58.375 255 12570.05 128.65 54641.88 88888.00 2015-09-12 01:59:58.500 255 12570.05 128.62 54641.90 88888.00 2015-09-12 01:59:58.625 255 12570.05 128.65 54641.90 88888.00 2015-09-12 01:59:58.750 255 12570.00 128.65 54641.90 88888.00 2015-09-12 01:59:58.875 255 12570.00 128.65 54641.90 88888.00 2015-09-12 01:59:59.000 255 12570.02 128.72 54641.93 88888.00 2015-09-12 01:59:59.125 255 12570.08 128.72 54641.93 88888.00 2015-09-12 01:59:59.250 255 12570.05 128.75 54641.90 88888.00 2015-09-12 01:59:59.375 255 12570.08 128.80 54641.90 88888.00 2015-09-12 01:59:59.500 255 12570.08 128.80 54641.88 88888.00 2015-09-12 01:59:59.625 255 12570.10 128.80 54641.88 88888.00 2015-09-12 01:59:59.750 255 12570.10 128.82 54641.88 88888.00 2015-09-12 01:59:59.875 255 12570.10 128.80 54641.88 88888.00 2015-09-12 02:00:00.000 255 12570.10 128.78 54641.88 88888.00 2015-09-12 02:00:00.125 255 12570.10 128.82 54641.88 88888.00 2015-09-12 02:00:00.250 255 12570.12 128.88 54641.88 88888.00 2015-09-12 02:00:00.375 255 12570.15 128.90 54641.93 88888.00 2015-09-12 02:00:00.500 255 12570.08 128.90 54641.90 88888.00 2015-09-12 02:00:00.625 255 12570.08 128.90 54641.88 88888.00 2015-09-12 02:00:00.750 255 12570.15 128.90 54641.88 88888.00 2015-09-12 02:00:00.875 255 12570.17 128.95 54641.90 88888.00 2015-09-12 02:00:01.000 255 12570.15 128.93 54641.88 88888.00 2015-09-12 02:00:01.125 255 12570.12 128.95 54641.90 88888.00 2015-09-12 02:00:01.250 255 12570.08 128.97 54641.90 88888.00 2015-09-12 02:00:01.375 255 12570.10 129.00 54641.90 88888.00 2015-09-12 02:00:01.500 255 12570.12 129.05 54641.90 88888.00 2015-09-12 02:00:01.625 255 12570.15 129.07 54641.93 88888.00 2015-09-12 02:00:01.750 255 12570.20 129.05 54641.93 88888.00 2015-09-12 02:00:01.875 255 12570.23 129.07 54641.90 88888.00 2015-09-12 02:00:02.000 255 12570.20 129.07 54641.90 88888.00 2015-09-12 02:00:02.125 255 12570.20 129.07 54641.90 88888.00 2015-09-12 02:00:02.250 255 12570.20 129.12 54641.93 88888.00 2015-09-12 02:00:02.375 255 12570.17 129.12 54641.93 88888.00 2015-09-12 02:00:02.500 255 12570.17 129.10 54641.95 88888.00 2015-09-12 02:00:02.625 255 12570.23 129.05 54641.95 88888.00 2015-09-12 02:00:02.750 255 12570.25 129.07 54641.95 88888.00 2015-09-12 02:00:02.875 255 12570.23 129.10 54641.95 88888.00 2015-09-12 02:00:03.000 255 12570.15 129.10 54641.93 88888.00 2015-09-12 02:00:03.125 255 12570.20 129.12 54641.93 88888.00 2015-09-12 02:00:03.250 255 12570.23 129.12 54641.95 88888.00 2015-09-12 02:00:03.375 255 12570.25 129.15 54641.93 88888.00 2015-09-12 02:00:03.500 255 12570.23 129.18 54641.93 88888.00 2015-09-12 02:00:03.625 255 12570.25 129.18 54641.95 88888.00 2015-09-12 02:00:03.750 255 12570.33 129.18 54641.93 88888.00 2015-09-12 02:00:03.875 255 12570.35 129.18 54641.93 88888.00 2015-09-12 02:00:04.000 255 12570.35 129.18 54641.90 88888.00 2015-09-12 02:00:04.125 255 12570.35 129.20 54641.90 88888.00 2015-09-12 02:00:04.250 255 12570.35 129.18 54641.95 88888.00 2015-09-12 02:00:04.375 255 12570.38 129.20 54641.93 88888.00 2015-09-12 02:00:04.500 255 12570.33 129.18 54641.93 88888.00 2015-09-12 02:00:04.625 255 12570.33 129.22 54641.95 88888.00 2015-09-12 02:00:04.750 255 12570.35 129.22 54641.95 88888.00 2015-09-12 02:00:04.875 255 12570.35 129.22 54641.97 88888.00 2015-09-12 02:00:05.000 255 12570.40 129.22 54641.97 88888.00 2015-09-12 02:00:05.125 255 12570.40 129.22 54641.97 88888.00 2015-09-12 02:00:05.250 255 12570.45 129.22 54641.97 88888.00 2015-09-12 02:00:05.375 255 12570.50 129.25 54642.00 88888.00 2015-09-12 02:00:05.500 255 12570.42 129.25 54641.97 88888.00 2015-09-12 02:00:05.625 255 12570.45 129.22 54641.97 88888.00 2015-09-12 02:00:05.750 255 12570.42 129.20 54641.97 88888.00 2015-09-12 02:00:05.875 255 12570.45 129.18 54641.97 88888.00 2015-09-12 02:00:06.000 255 12570.50 129.20 54641.97 88888.00 2015-09-12 02:00:06.125 255 12570.50 129.22 54642.00 88888.00 2015-09-12 02:00:06.250 255 12570.40 129.20 54642.03 88888.00 2015-09-12 02:00:06.375 255 12570.40 129.22 54642.00 88888.00 2015-09-12 02:00:06.500 255 12570.45 129.20 54642.00 88888.00 2015-09-12 02:00:06.625 255 12570.52 129.22 54642.03 88888.00 2015-09-12 02:00:06.750 255 12570.60 129.22 54642.03 88888.00 2015-09-12 02:00:06.875 255 12570.60 129.22 54642.00 88888.00 2015-09-12 02:00:07.000 255 12570.62 129.20 54642.00 88888.00 2015-09-12 02:00:07.125 255 12570.62 129.20 54642.00 88888.00 2015-09-12 02:00:07.250 255 12570.60 129.22 54642.03 88888.00 2015-09-12 02:00:07.375 255 12570.65 129.22 54642.03 88888.00 2015-09-12 02:00:07.500 255 12570.65 129.20 54642.05 88888.00 2015-09-12 02:00:07.625 255 12570.67 129.20 54642.05 88888.00 2015-09-12 02:00:07.750 255 12570.67 129.20 54642.03 88888.00 2015-09-12 02:00:07.875 255 12570.62 129.20 54642.03 88888.00 2015-09-12 02:00:08.000 255 12570.55 129.20 54642.03 88888.00 2015-09-12 02:00:08.125 255 12570.58 129.20 54642.03 88888.00 2015-09-12 02:00:08.250 255 12570.65 129.22 54642.03 88888.00 2015-09-12 02:00:08.375 255 12570.75 129.22 54642.07 88888.00 2015-09-12 02:00:08.500 255 12570.75 129.20 54642.05 88888.00 2015-09-12 02:00:08.625 255 12570.75 129.20 54642.03 88888.00 2015-09-12 02:00:08.750 255 12570.75 129.20 54642.03 88888.00 2015-09-12 02:00:08.875 255 12570.73 129.20 54642.03 88888.00 2015-09-12 02:00:09.000 255 12570.73 129.15 54642.05 88888.00 2015-09-12 02:00:09.125 255 12570.73 129.20 54642.05 88888.00 2015-09-12 02:00:09.250 255 12570.73 129.15 54642.05 88888.00 2015-09-12 02:00:09.375 255 12570.80 129.18 54642.05 88888.00 2015-09-12 02:00:09.500 255 12570.77 129.18 54642.07 88888.00 2015-09-12 02:00:09.625 255 12570.83 129.20 54642.10 88888.00 2015-09-12 02:00:09.750 255 12570.85 129.18 54642.07 88888.00 2015-09-12 02:00:09.875 255 12570.85 129.20 54642.05 88888.00 2015-09-12 02:00:10.000 255 12570.83 129.18 54642.03 88888.00 2015-09-12 02:00:10.125 255 12570.88 129.18 54642.03 88888.00 2015-09-12 02:00:10.250 255 12570.88 129.12 54642.05 88888.00 2015-09-12 02:00:10.375 255 12570.95 129.12 54642.07 88888.00 2015-09-12 02:00:10.500 255 12570.92 129.15 54642.10 88888.00 2015-09-12 02:00:10.625 255 12570.85 129.15 54642.10 88888.00 2015-09-12 02:00:10.750 255 12570.83 129.18 54642.15 88888.00 2015-09-12 02:00:10.875 255 12570.85 129.18 54642.12 88888.00 2015-09-12 02:00:11.000 255 12570.83 129.12 54642.12 88888.00 2015-09-12 02:00:11.125 255 12570.85 129.10 54642.12 88888.00 2015-09-12 02:00:11.250 255 12570.85 129.07 54642.12 88888.00 2015-09-12 02:00:11.375 255 12570.90 129.15 54642.12 88888.00 2015-09-12 02:00:11.500 255 12570.92 129.15 54642.12 88888.00 2015-09-12 02:00:11.625 255 12570.98 129.12 54642.12 88888.00 2015-09-12 02:00:11.750 255 12570.98 129.10 54642.15 88888.00 2015-09-12 02:00:11.875 255 12570.98 129.07 54642.15 88888.00 2015-09-12 02:00:12.000 255 12571.00 129.10 54642.15 88888.00 2015-09-12 02:00:12.125 255 12571.05 129.10 54642.12 88888.00 2015-09-12 02:00:12.250 255 12571.05 129.12 54642.15 88888.00 2015-09-12 02:00:12.375 255 12571.12 129.12 54642.18 88888.00 2015-09-12 02:00:12.500 255 12571.10 129.10 54642.18 88888.00 2015-09-12 02:00:12.625 255 12571.10 129.07 54642.20 88888.00 2015-09-12 02:00:12.750 255 12571.08 129.10 54642.22 88888.00 2015-09-12 02:00:12.875 255 12571.02 129.10 54642.22 88888.00 2015-09-12 02:00:13.000 255 12571.02 129.05 54642.18 88888.00 2015-09-12 02:00:13.125 255 12571.05 129.05 54642.18 88888.00 2015-09-12 02:00:13.250 255 12571.02 129.05 54642.20 88888.00 2015-09-12 02:00:13.375 255 12571.02 129.07 54642.18 88888.00 2015-09-12 02:00:13.500 255 12571.05 129.07 54642.22 88888.00 2015-09-12 02:00:13.625 255 12571.10 129.07 54642.25 88888.00 2015-09-12 02:00:13.750 255 12571.12 129.05 54642.25 88888.00 2015-09-12 02:00:13.875 255 12571.15 129.05 54642.28 88888.00 2015-09-12 02:00:14.000 255 12571.15 129.07 54642.25 88888.00 2015-09-12 02:00:14.125 255 12571.10 129.10 54642.28 88888.00 2015-09-12 02:00:14.250 255 12571.10 129.10 54642.28 88888.00 2015-09-12 02:00:14.375 255 12571.20 129.07 54642.28 88888.00 2015-09-12 02:00:14.500 255 12571.17 129.10 54642.28 88888.00 2015-09-12 02:00:14.625 255 12571.15 129.12 54642.30 88888.00 2015-09-12 02:00:14.750 255 12571.20 129.15 54642.30 88888.00 2015-09-12 02:00:14.875 255 12571.20 129.15 54642.32 88888.00 2015-09-12 02:00:15.000 255 12571.17 129.12 54642.32 88888.00 2015-09-12 02:00:15.125 255 12571.12 129.10 54642.32 88888.00 2015-09-12 02:00:15.250 255 12571.10 129.07 54642.30 88888.00 2015-09-12 02:00:15.375 255 12571.12 129.07 54642.32 88888.00 2015-09-12 02:00:15.500 255 12571.15 129.07 54642.32 88888.00 2015-09-12 02:00:15.625 255 12571.15 129.07 54642.32 88888.00 2015-09-12 02:00:15.750 255 12571.15 129.10 54642.32 88888.00 2015-09-12 02:00:15.875 255 12571.17 129.10 54642.32 88888.00 2015-09-12 02:00:16.000 255 12571.15 129.15 54642.32 88888.00 2015-09-12 02:00:16.125 255 12571.12 129.12 54642.35 88888.00 2015-09-12 02:00:16.250 255 12571.12 129.12 54642.35 88888.00 2015-09-12 02:00:16.375 255 12571.17 129.10 54642.35 88888.00 2015-09-12 02:00:16.500 255 12571.15 129.12 54642.38 88888.00 2015-09-12 02:00:16.625 255 12571.10 129.10 54642.38 88888.00 2015-09-12 02:00:16.750 255 12571.10 129.15 54642.38 88888.00 2015-09-12 02:00:16.875 255 12571.15 129.12 54642.38 88888.00 2015-09-12 02:00:17.000 255 12571.20 129.15 54642.38 88888.00 2015-09-12 02:00:17.125 255 12571.20 129.15 54642.40 88888.00 2015-09-12 02:00:17.250 255 12571.23 129.12 54642.40 88888.00 2015-09-12 02:00:17.375 255 12571.25 129.15 54642.40 88888.00 2015-09-12 02:00:17.500 255 12571.27 129.20 54642.43 88888.00 2015-09-12 02:00:17.625 255 12571.25 129.20 54642.43 88888.00 2015-09-12 02:00:17.750 255 12571.25 129.20 54642.40 88888.00 2015-09-12 02:00:17.875 255 12571.23 129.20 54642.43 88888.00 2015-09-12 02:00:18.000 255 12571.23 129.20 54642.40 88888.00 2015-09-12 02:00:18.125 255 12571.20 129.18 54642.40 88888.00 2015-09-12 02:00:18.250 255 12571.20 129.20 54642.40 88888.00 2015-09-12 02:00:18.375 255 12571.25 129.20 54642.43 88888.00 2015-09-12 02:00:18.500 255 12571.27 129.22 54642.40 88888.00 2015-09-12 02:00:18.625 255 12571.33 129.22 54642.40 88888.00 2015-09-12 02:00:18.750 255 12571.27 129.22 54642.40 88888.00 2015-09-12 02:00:18.875 255 12571.25 129.22 54642.40 88888.00 2015-09-12 02:00:19.000 255 12571.23 129.25 54642.40 88888.00 2015-09-12 02:00:19.125 255 12571.23 129.25 54642.40 88888.00 2015-09-12 02:00:19.250 255 12571.20 129.22 54642.40 88888.00 2015-09-12 02:00:19.375 255 12571.27 129.30 54642.40 88888.00 2015-09-12 02:00:19.500 255 12571.30 129.32 54642.43 88888.00 2015-09-12 02:00:19.625 255 12571.23 129.35 54642.40 88888.00 2015-09-12 02:00:19.750 255 12571.27 129.35 54642.40 88888.00 2015-09-12 02:00:19.875 255 12571.30 129.35 54642.43 88888.00 2015-09-12 02:00:20.000 255 12571.30 129.35 54642.43 88888.00 2015-09-12 02:00:20.125 255 12571.25 129.32 54642.43 88888.00 2015-09-12 02:00:20.250 255 12571.23 129.38 54642.43 88888.00 2015-09-12 02:00:20.375 255 12571.25 129.38 54642.43 88888.00 2015-09-12 02:00:20.500 255 12571.25 129.38 54642.40 88888.00 2015-09-12 02:00:20.625 255 12571.20 129.43 54642.43 88888.00 2015-09-12 02:00:20.750 255 12571.20 129.45 54642.45 88888.00 2015-09-12 02:00:20.875 255 12571.30 129.47 54642.45 88888.00 2015-09-12 02:00:21.000 255 12571.35 129.50 54642.45 88888.00 2015-09-12 02:00:21.125 255 12571.38 129.53 54642.47 88888.00 2015-09-12 02:00:21.250 255 12571.33 129.47 54642.45 88888.00 2015-09-12 02:00:21.375 255 12571.40 129.45 54642.45 88888.00 2015-09-12 02:00:21.500 255 12571.38 129.45 54642.47 88888.00 2015-09-12 02:00:21.625 255 12571.38 129.47 54642.47 88888.00 2015-09-12 02:00:21.750 255 12571.33 129.50 54642.45 88888.00 2015-09-12 02:00:21.875 255 12571.27 129.50 54642.47 88888.00 2015-09-12 02:00:22.000 255 12571.25 129.50 54642.47 88888.00 2015-09-12 02:00:22.125 255 12571.25 129.53 54642.50 88888.00 2015-09-12 02:00:22.250 255 12571.23 129.57 54642.47 88888.00 2015-09-12 02:00:22.375 255 12571.30 129.55 54642.47 88888.00 2015-09-12 02:00:22.500 255 12571.27 129.55 54642.50 88888.00 2015-09-12 02:00:22.625 255 12571.27 129.60 54642.53 88888.00 2015-09-12 02:00:22.750 255 12571.25 129.62 54642.47 88888.00 2015-09-12 02:00:22.875 255 12571.25 129.62 54642.45 88888.00 2015-09-12 02:00:23.000 255 12571.38 129.62 54642.47 88888.00 2015-09-12 02:00:23.125 255 12571.42 129.60 54642.47 88888.00 2015-09-12 02:00:23.250 255 12571.35 129.60 54642.47 88888.00 2015-09-12 02:00:23.375 255 12571.38 129.65 54642.47 88888.00 2015-09-12 02:00:23.500 255 12571.35 129.68 54642.50 88888.00 2015-09-12 02:00:23.625 255 12571.40 129.70 54642.50 88888.00 2015-09-12 02:00:23.750 255 12571.45 129.68 54642.53 88888.00 2015-09-12 02:00:23.875 255 12571.45 129.70 54642.53 88888.00 2015-09-12 02:00:24.000 255 12571.45 129.75 54642.50 88888.00 2015-09-12 02:00:24.125 255 12571.48 129.78 54642.53 88888.00 2015-09-12 02:00:24.250 255 12571.48 129.80 54642.53 88888.00 2015-09-12 02:00:24.375 255 12571.45 129.85 54642.53 88888.00 2015-09-12 02:00:24.500 255 12571.38 129.85 54642.55 88888.00 2015-09-12 02:00:24.625 255 12571.40 129.82 54642.55 88888.00 2015-09-12 02:00:24.750 255 12571.48 129.88 54642.55 88888.00 2015-09-12 02:00:24.875 255 12571.45 129.90 54642.53 88888.00 2015-09-12 02:00:25.000 255 12571.40 129.90 54642.50 88888.00 2015-09-12 02:00:25.125 255 12571.42 129.93 54642.55 88888.00 2015-09-12 02:00:25.250 255 12571.45 129.95 54642.55 88888.00 2015-09-12 02:00:25.375 255 12571.50 129.97 54642.55 88888.00 2015-09-12 02:00:25.500 255 12571.52 130.00 54642.53 88888.00 2015-09-12 02:00:25.625 255 12571.50 130.00 54642.53 88888.00 2015-09-12 02:00:25.750 255 12571.48 130.03 54642.55 88888.00 2015-09-12 02:00:25.875 255 12571.45 130.07 54642.57 88888.00 2015-09-12 02:00:26.000 255 12571.42 130.10 54642.57 88888.00 2015-09-12 02:00:26.125 255 12571.45 130.10 54642.55 88888.00 2015-09-12 02:00:26.250 255 12571.42 130.10 54642.55 88888.00 2015-09-12 02:00:26.375 255 12571.48 130.15 54642.55 88888.00 2015-09-12 02:00:26.500 255 12571.48 130.18 54642.55 88888.00 2015-09-12 02:00:26.625 255 12571.50 130.18 54642.57 88888.00 2015-09-12 02:00:26.750 255 12571.55 130.20 54642.60 88888.00 2015-09-12 02:00:26.875 255 12571.52 130.20 54642.60 88888.00 2015-09-12 02:00:27.000 255 12571.42 130.20 54642.60 88888.00 2015-09-12 02:00:27.125 255 12571.45 130.25 54642.62 88888.00 2015-09-12 02:00:27.250 255 12571.50 130.28 54642.62 88888.00 2015-09-12 02:00:27.375 255 12571.50 130.32 54642.60 88888.00 2015-09-12 02:00:27.500 255 12571.55 130.32 54642.60 88888.00 2015-09-12 02:00:27.625 255 12571.52 130.35 54642.62 88888.00 2015-09-12 02:00:27.750 255 12571.52 130.38 54642.60 88888.00 2015-09-12 02:00:27.875 255 12571.55 130.38 54642.57 88888.00 2015-09-12 02:00:28.000 255 12571.58 130.40 54642.57 88888.00 2015-09-12 02:00:28.125 255 12571.50 130.40 54642.60 88888.00 2015-09-12 02:00:28.250 255 12571.40 130.43 54642.65 88888.00 2015-09-12 02:00:28.375 255 12571.45 130.45 54642.65 88888.00 2015-09-12 02:00:28.500 255 12571.52 130.47 54642.65 88888.00 2015-09-12 02:00:28.625 255 12571.48 130.50 54642.62 88888.00 2015-09-12 02:00:28.750 255 12571.45 130.53 54642.62 88888.00 2015-09-12 02:00:28.875 255 12571.42 130.57 54642.65 88888.00 2015-09-12 02:00:29.000 255 12571.48 130.55 54642.65 88888.00 2015-09-12 02:00:29.125 255 12571.50 130.60 54642.68 88888.00 2015-09-12 02:00:29.250 255 12571.42 130.57 54642.68 88888.00 2015-09-12 02:00:29.375 255 12571.45 130.60 54642.68 88888.00 2015-09-12 02:00:29.500 255 12571.50 130.65 54642.68 88888.00 2015-09-12 02:00:29.625 255 12571.48 130.68 54642.70 88888.00 2015-09-12 02:00:29.750 255 12571.42 130.72 54642.68 88888.00 2015-09-12 02:00:29.875 255 12571.38 130.70 54642.70 88888.00 2015-09-12 02:00:30.000 255 12571.42 130.75 54642.72 88888.00 2015-09-12 02:00:30.125 255 12571.42 130.80 54642.72 88888.00 2015-09-12 02:00:30.250 255 12571.42 130.80 54642.70 88888.00 2015-09-12 02:00:30.375 255 12571.45 130.80 54642.70 88888.00 2015-09-12 02:00:30.500 255 12571.45 130.80 54642.68 88888.00 2015-09-12 02:00:30.625 255 12571.48 130.82 54642.70 88888.00 2015-09-12 02:00:30.750 255 12571.45 130.88 54642.72 88888.00 2015-09-12 02:00:30.875 255 12571.42 130.90 54642.70 88888.00 2015-09-12 02:00:31.000 255 12571.45 130.93 54642.72 88888.00 2015-09-12 02:00:31.125 255 12571.40 130.93 54642.70 88888.00 2015-09-12 02:00:31.250 255 12571.38 130.95 54642.75 88888.00 2015-09-12 02:00:31.375 255 12571.42 130.97 54642.72 88888.00 2015-09-12 02:00:31.500 255 12571.40 131.03 54642.70 88888.00 2015-09-12 02:00:31.625 255 12571.40 131.03 54642.70 88888.00 2015-09-12 02:00:31.750 255 12571.40 131.07 54642.72 88888.00 2015-09-12 02:00:31.875 255 12571.38 131.12 54642.75 88888.00 2015-09-12 02:00:32.000 255 12571.38 131.12 54642.75 88888.00 2015-09-12 02:00:32.125 255 12571.35 131.15 54642.75 88888.00 2015-09-12 02:00:32.250 255 12571.30 131.15 54642.78 88888.00 2015-09-12 02:00:32.375 255 12571.38 131.20 54642.80 88888.00 2015-09-12 02:00:32.500 255 12571.35 131.22 54642.80 88888.00 2015-09-12 02:00:32.625 255 12571.38 131.22 54642.78 88888.00 2015-09-12 02:00:32.750 255 12571.33 131.25 54642.80 88888.00 2015-09-12 02:00:32.875 255 12571.27 131.25 54642.78 88888.00 2015-09-12 02:00:33.000 255 12571.27 131.28 54642.78 88888.00 2015-09-12 02:00:33.125 255 12571.27 131.28 54642.82 88888.00 2015-09-12 02:00:33.250 255 12571.23 131.32 54642.80 88888.00 2015-09-12 02:00:33.375 255 12571.23 131.35 54642.82 88888.00 2015-09-12 02:00:33.500 255 12571.25 131.35 54642.82 88888.00 2015-09-12 02:00:33.625 255 12571.27 131.38 54642.82 88888.00 2015-09-12 02:00:33.750 255 12571.27 131.40 54642.80 88888.00 2015-09-12 02:00:33.875 255 12571.27 131.43 54642.82 88888.00 2015-09-12 02:00:34.000 255 12571.20 131.45 54642.82 88888.00 2015-09-12 02:00:34.125 255 12571.17 131.45 54642.82 88888.00 2015-09-12 02:00:34.250 255 12571.15 131.47 54642.85 88888.00 2015-09-12 02:00:34.375 255 12571.15 131.53 54642.82 88888.00 2015-09-12 02:00:34.500 255 12571.08 131.57 54642.88 88888.00 2015-09-12 02:00:34.625 255 12571.02 131.55 54642.88 88888.00 2015-09-12 02:00:34.750 255 12571.05 131.57 54642.90 88888.00 2015-09-12 02:00:34.875 255 12571.08 131.62 54642.88 88888.00 2015-09-12 02:00:35.000 255 12571.15 131.68 54642.88 88888.00 2015-09-12 02:00:35.125 255 12571.12 131.68 54642.90 88888.00 2015-09-12 02:00:35.250 255 12571.02 131.70 54642.90 88888.00 2015-09-12 02:00:35.375 255 12571.02 131.75 54642.93 88888.00 2015-09-12 02:00:35.500 255 12571.05 131.75 54642.93 88888.00 2015-09-12 02:00:35.625 255 12571.10 131.72 54642.93 88888.00 2015-09-12 02:00:35.750 255 12571.08 131.75 54642.95 88888.00 2015-09-12 02:00:35.875 255 12571.05 131.80 54642.97 88888.00 2015-09-12 02:00:36.000 255 12571.05 131.80 54642.97 88888.00 2015-09-12 02:00:36.125 255 12571.08 131.82 54642.97 88888.00 2015-09-12 02:00:36.250 255 12571.02 131.88 54643.00 88888.00 2015-09-12 02:00:36.375 255 12571.05 131.88 54642.97 88888.00 2015-09-12 02:00:36.500 255 12571.12 131.90 54643.00 88888.00 2015-09-12 02:00:36.625 255 12571.12 131.95 54643.03 88888.00 2015-09-12 02:00:36.750 255 12571.10 131.97 54643.05 88888.00 2015-09-12 02:00:36.875 255 12571.08 131.97 54643.03 88888.00 2015-09-12 02:00:37.000 255 12571.02 131.97 54643.03 88888.00 2015-09-12 02:00:37.125 255 12571.00 131.97 54643.05 88888.00 2015-09-12 02:00:37.250 255 12570.92 131.97 54643.07 88888.00 2015-09-12 02:00:37.375 255 12570.92 132.00 54643.07 88888.00 2015-09-12 02:00:37.500 255 12570.85 132.03 54643.07 88888.00 2015-09-12 02:00:37.625 255 12570.85 132.05 54643.10 88888.00 2015-09-12 02:00:37.750 255 12570.85 132.10 54643.10 88888.00 2015-09-12 02:00:37.875 255 12570.95 132.12 54643.07 88888.00 2015-09-12 02:00:38.000 255 12570.92 132.12 54643.10 88888.00 2015-09-12 02:00:38.125 255 12570.98 132.12 54643.10 88888.00 2015-09-12 02:00:38.250 255 12570.98 132.15 54643.12 88888.00 2015-09-12 02:00:38.375 255 12571.00 132.20 54643.15 88888.00 2015-09-12 02:00:38.500 255 12571.00 132.22 54643.15 88888.00 2015-09-12 02:00:38.625 255 12571.00 132.22 54643.18 88888.00 2015-09-12 02:00:38.750 255 12570.98 132.25 54643.15 88888.00 2015-09-12 02:00:38.875 255 12570.90 132.28 54643.15 88888.00 2015-09-12 02:00:39.000 255 12570.90 132.25 54643.12 88888.00 2015-09-12 02:00:39.125 255 12570.85 132.25 54643.18 88888.00 2015-09-12 02:00:39.250 255 12570.83 132.28 54643.18 88888.00 2015-09-12 02:00:39.375 255 12570.88 132.30 54643.18 88888.00 2015-09-12 02:00:39.500 255 12570.85 132.32 54643.15 88888.00 2015-09-12 02:00:39.625 255 12570.90 132.35 54643.18 88888.00 2015-09-12 02:00:39.750 255 12570.92 132.38 54643.18 88888.00 2015-09-12 02:00:39.875 255 12570.88 132.40 54643.20 88888.00 2015-09-12 02:00:40.000 255 12570.83 132.45 54643.20 88888.00 2015-09-12 02:00:40.125 255 12570.77 132.45 54643.18 88888.00 2015-09-12 02:00:40.250 255 12570.77 132.43 54643.20 88888.00 2015-09-12 02:00:40.375 255 12570.85 132.47 54643.20 88888.00 2015-09-12 02:00:40.500 255 12570.92 132.47 54643.22 88888.00 2015-09-12 02:00:40.625 255 12570.88 132.47 54643.22 88888.00 2015-09-12 02:00:40.750 255 12570.80 132.47 54643.25 88888.00 2015-09-12 02:00:40.875 255 12570.73 132.53 54643.25 88888.00 2015-09-12 02:00:41.000 255 12570.67 132.53 54643.25 88888.00 2015-09-12 02:00:41.125 255 12570.70 132.57 54643.28 88888.00 2015-09-12 02:00:41.250 255 12570.75 132.55 54643.25 88888.00 2015-09-12 02:00:41.375 255 12570.80 132.57 54643.25 88888.00 2015-09-12 02:00:41.500 255 12570.77 132.62 54643.28 88888.00 2015-09-12 02:00:41.625 255 12570.75 132.62 54643.25 88888.00 2015-09-12 02:00:41.750 255 12570.67 132.65 54643.28 88888.00 2015-09-12 02:00:41.875 255 12570.73 132.65 54643.28 88888.00 2015-09-12 02:00:42.000 255 12570.73 132.70 54643.30 88888.00 2015-09-12 02:00:42.125 255 12570.70 132.75 54643.32 88888.00 2015-09-12 02:00:42.250 255 12570.65 132.70 54643.35 88888.00 2015-09-12 02:00:42.375 255 12570.62 132.70 54643.35 88888.00 2015-09-12 02:00:42.500 255 12570.65 132.72 54643.35 88888.00 2015-09-12 02:00:42.625 255 12570.60 132.75 54643.35 88888.00 2015-09-12 02:00:42.750 255 12570.60 132.78 54643.35 88888.00 2015-09-12 02:00:42.875 255 12570.62 132.78 54643.35 88888.00 2015-09-12 02:00:43.000 255 12570.60 132.78 54643.35 88888.00 2015-09-12 02:00:43.125 255 12570.52 132.78 54643.35 88888.00 2015-09-12 02:00:43.250 255 12570.48 132.75 54643.40 88888.00 2015-09-12 02:00:43.375 255 12570.52 132.78 54643.43 88888.00 2015-09-12 02:00:43.500 255 12570.55 132.82 54643.43 88888.00 2015-09-12 02:00:43.625 255 12570.58 132.82 54643.43 88888.00 2015-09-12 02:00:43.750 255 12570.50 132.82 54643.43 88888.00 2015-09-12 02:00:43.875 255 12570.48 132.85 54643.45 88888.00 2015-09-12 02:00:44.000 255 12570.48 132.85 54643.45 88888.00 2015-09-12 02:00:44.125 255 12570.50 132.85 54643.43 88888.00 2015-09-12 02:00:44.250 255 12570.48 132.88 54643.45 88888.00 2015-09-12 02:00:44.375 255 12570.48 132.93 54643.45 88888.00 2015-09-12 02:00:44.500 255 12570.42 132.93 54643.47 88888.00 2015-09-12 02:00:44.625 255 12570.48 132.90 54643.47 88888.00 2015-09-12 02:00:44.750 255 12570.45 132.93 54643.47 88888.00 2015-09-12 02:00:44.875 255 12570.42 132.95 54643.47 88888.00 2015-09-12 02:00:45.000 255 12570.42 132.93 54643.47 88888.00 2015-09-12 02:00:45.125 255 12570.45 132.95 54643.47 88888.00 2015-09-12 02:00:45.250 255 12570.42 133.00 54643.55 88888.00 2015-09-12 02:00:45.375 255 12570.40 133.00 54643.55 88888.00 2015-09-12 02:00:45.500 255 12570.35 133.00 54643.55 88888.00 2015-09-12 02:00:45.625 255 12570.33 133.00 54643.55 88888.00 2015-09-12 02:00:45.750 255 12570.27 133.00 54643.57 88888.00 2015-09-12 02:00:45.875 255 12570.30 133.03 54643.57 88888.00 2015-09-12 02:00:46.000 255 12570.27 133.03 54643.57 88888.00 2015-09-12 02:00:46.125 255 12570.27 133.03 54643.60 88888.00 2015-09-12 02:00:46.250 255 12570.27 133.00 54643.62 88888.00 2015-09-12 02:00:46.375 255 12570.25 133.00 54643.65 88888.00 2015-09-12 02:00:46.500 255 12570.20 133.00 54643.65 88888.00 2015-09-12 02:00:46.625 255 12570.20 133.03 54643.70 88888.00 2015-09-12 02:00:46.750 255 12570.23 133.05 54643.70 88888.00 2015-09-12 02:00:46.875 255 12570.23 133.05 54643.70 88888.00 2015-09-12 02:00:47.000 255 12570.20 133.05 54643.68 88888.00 2015-09-12 02:00:47.125 255 12570.23 133.07 54643.68 88888.00 2015-09-12 02:00:47.250 255 12570.17 133.07 54643.70 88888.00 2015-09-12 02:00:47.375 255 12570.10 133.07 54643.70 88888.00 2015-09-12 02:00:47.500 255 12570.02 133.10 54643.70 88888.00 2015-09-12 02:00:47.625 255 12570.05 133.12 54643.70 88888.00 2015-09-12 02:00:47.750 255 12570.10 133.10 54643.70 88888.00 2015-09-12 02:00:47.875 255 12570.10 133.07 54643.72 88888.00 2015-09-12 02:00:48.000 255 12570.02 133.05 54643.72 88888.00 2015-09-12 02:00:48.125 255 12570.02 133.05 54643.78 88888.00 2015-09-12 02:00:48.250 255 12570.05 133.07 54643.75 88888.00 2015-09-12 02:00:48.375 255 12570.05 133.10 54643.75 88888.00 2015-09-12 02:00:48.500 255 12570.00 133.12 54643.78 88888.00 2015-09-12 02:00:48.625 255 12569.95 133.18 54643.78 88888.00 2015-09-12 02:00:48.750 255 12569.98 133.15 54643.80 88888.00 2015-09-12 02:00:48.875 255 12569.98 133.15 54643.80 88888.00 2015-09-12 02:00:49.000 255 12569.95 133.18 54643.82 88888.00 2015-09-12 02:00:49.125 255 12569.90 133.18 54643.85 88888.00 2015-09-12 02:00:49.250 255 12569.80 133.15 54643.85 88888.00 2015-09-12 02:00:49.375 255 12569.83 133.15 54643.88 88888.00 2015-09-12 02:00:49.500 255 12569.88 133.18 54643.88 88888.00 2015-09-12 02:00:49.625 255 12569.90 133.15 54643.88 88888.00 2015-09-12 02:00:49.750 255 12569.88 133.18 54643.88 88888.00 2015-09-12 02:00:49.875 255 12569.88 133.18 54643.88 88888.00 2015-09-12 02:00:50.000 255 12569.90 133.15 54643.85 88888.00 2015-09-12 02:00:50.125 255 12569.90 133.12 54643.90 88888.00 2015-09-12 02:00:50.250 255 12569.80 133.12 54643.93 88888.00 2015-09-12 02:00:50.375 255 12569.75 133.15 54643.95 88888.00 2015-09-12 02:00:50.500 255 12569.77 133.18 54643.97 88888.00 2015-09-12 02:00:50.625 255 12569.83 133.22 54643.97 88888.00 2015-09-12 02:00:50.750 255 12569.80 133.22 54643.95 88888.00 2015-09-12 02:00:50.875 255 12569.75 133.18 54643.97 88888.00 2015-09-12 02:00:51.000 255 12569.70 133.20 54643.95 88888.00 2015-09-12 02:00:51.125 255 12569.65 133.20 54643.95 88888.00 2015-09-12 02:00:51.250 255 12569.62 133.18 54643.97 88888.00 2015-09-12 02:00:51.375 255 12569.67 133.20 54643.97 88888.00 2015-09-12 02:00:51.500 255 12569.70 133.22 54644.00 88888.00 2015-09-12 02:00:51.625 255 12569.70 133.22 54644.00 88888.00 2015-09-12 02:00:51.750 255 12569.67 133.22 54644.00 88888.00 2015-09-12 02:00:51.875 255 12569.67 133.22 54644.00 88888.00 2015-09-12 02:00:52.000 255 12569.65 133.28 54644.03 88888.00 2015-09-12 02:00:52.125 255 12569.67 133.25 54644.05 88888.00 2015-09-12 02:00:52.250 255 12569.62 133.22 54644.07 88888.00 2015-09-12 02:00:52.375 255 12569.60 133.22 54644.07 88888.00 2015-09-12 02:00:52.500 255 12569.60 133.22 54644.07 88888.00 2015-09-12 02:00:52.625 255 12569.60 133.22 54644.07 88888.00 2015-09-12 02:00:52.750 255 12569.60 133.25 54644.07 88888.00 2015-09-12 02:00:52.875 255 12569.58 133.25 54644.10 88888.00 2015-09-12 02:00:53.000 255 12569.55 133.22 54644.07 88888.00 2015-09-12 02:00:53.125 255 12569.60 133.25 54644.07 88888.00 2015-09-12 02:00:53.250 255 12569.60 133.28 54644.10 88888.00 2015-09-12 02:00:53.375 255 12569.52 133.25 54644.10 88888.00 2015-09-12 02:00:53.500 255 12569.50 133.25 54644.10 88888.00 2015-09-12 02:00:53.625 255 12569.55 133.28 54644.12 88888.00 2015-09-12 02:00:53.750 255 12569.55 133.28 54644.15 88888.00 2015-09-12 02:00:53.875 255 12569.55 133.28 54644.18 88888.00 2015-09-12 02:00:54.000 255 12569.58 133.30 54644.18 88888.00 2015-09-12 02:00:54.125 255 12569.50 133.30 54644.20 88888.00 2015-09-12 02:00:54.250 255 12569.45 133.28 54644.18 88888.00 2015-09-12 02:00:54.375 255 12569.45 133.28 54644.20 88888.00 2015-09-12 02:00:54.500 255 12569.38 133.28 54644.22 88888.00 2015-09-12 02:00:54.625 255 12569.33 133.28 54644.22 88888.00 2015-09-12 02:00:54.750 255 12569.35 133.28 54644.22 88888.00 2015-09-12 02:00:54.875 255 12569.35 133.28 54644.25 88888.00 2015-09-12 02:00:55.000 255 12569.33 133.32 54644.22 88888.00 2015-09-12 02:00:55.125 255 12569.33 133.32 54644.25 88888.00 2015-09-12 02:00:55.250 255 12569.27 133.32 54644.25 88888.00 2015-09-12 02:00:55.375 255 12569.25 133.28 54644.25 88888.00 2015-09-12 02:00:55.500 255 12569.30 133.28 54644.25 88888.00 2015-09-12 02:00:55.625 255 12569.30 133.30 54644.28 88888.00 2015-09-12 02:00:55.750 255 12569.30 133.32 54644.28 88888.00 2015-09-12 02:00:55.875 255 12569.27 133.35 54644.28 88888.00 2015-09-12 02:00:56.000 255 12569.25 133.30 54644.28 88888.00 2015-09-12 02:00:56.125 255 12569.23 133.30 54644.28 88888.00 2015-09-12 02:00:56.250 255 12569.20 133.30 54644.28 88888.00 2015-09-12 02:00:56.375 255 12569.17 133.32 54644.28 88888.00 2015-09-12 02:00:56.500 255 12569.15 133.32 54644.30 88888.00 2015-09-12 02:00:56.625 255 12569.15 133.35 54644.30 88888.00 2015-09-12 02:00:56.750 255 12569.10 133.32 54644.32 88888.00 2015-09-12 02:00:56.875 255 12569.12 133.32 54644.35 88888.00 2015-09-12 02:00:57.000 255 12569.08 133.30 54644.32 88888.00 2015-09-12 02:00:57.125 255 12569.02 133.32 54644.32 88888.00 2015-09-12 02:00:57.250 255 12569.00 133.30 54644.38 88888.00 2015-09-12 02:00:57.375 255 12569.08 133.30 54644.35 88888.00 2015-09-12 02:00:57.500 255 12569.10 133.30 54644.35 88888.00 2015-09-12 02:00:57.625 255 12569.10 133.32 54644.32 88888.00 2015-09-12 02:00:57.750 255 12569.10 133.32 54644.38 88888.00 2015-09-12 02:00:57.875 255 12569.02 133.35 54644.40 88888.00 2015-09-12 02:00:58.000 255 12568.98 133.32 54644.38 88888.00 2015-09-12 02:00:58.125 255 12568.92 133.32 54644.38 88888.00 2015-09-12 02:00:58.250 255 12568.98 133.30 54644.40 88888.00 2015-09-12 02:00:58.375 255 12568.98 133.30 54644.40 88888.00 2015-09-12 02:00:58.500 255 12568.92 133.35 54644.40 88888.00 2015-09-12 02:00:58.625 255 12568.90 133.35 54644.43 88888.00 2015-09-12 02:00:58.750 255 12568.90 133.30 54644.43 88888.00 2015-09-12 02:00:58.875 255 12568.92 133.30 54644.43 88888.00 2015-09-12 02:00:59.000 255 12568.92 133.30 54644.43 88888.00 2015-09-12 02:00:59.125 255 12568.90 133.30 54644.43 88888.00 2015-09-12 02:00:59.250 255 12568.88 133.32 54644.45 88888.00 2015-09-12 02:00:59.375 255 12568.90 133.30 54644.43 88888.00 2015-09-12 02:00:59.500 255 12568.90 133.30 54644.43 88888.00 2015-09-12 02:00:59.625 255 12568.98 133.32 54644.45 88888.00 2015-09-12 02:00:59.750 255 12568.95 133.32 54644.45 88888.00 2015-09-12 02:00:59.875 255 12568.90 133.32 54644.47 88888.00 2015-09-12 02:01:00.000 255 12568.92 133.30 54644.45 88888.00 2015-09-12 02:01:00.125 255 12568.88 133.30 54644.45 88888.00 2015-09-12 02:01:00.250 255 12568.83 133.30 54644.47 88888.00 2015-09-12 02:01:00.375 255 12568.80 133.28 54644.50 88888.00 2015-09-12 02:01:00.500 255 12568.80 133.25 54644.50 88888.00 2015-09-12 02:01:00.625 255 12568.83 133.30 54644.53 88888.00 2015-09-12 02:01:00.750 255 12568.85 133.30 54644.53 88888.00 2015-09-12 02:01:00.875 255 12568.85 133.30 54644.53 88888.00 2015-09-12 02:01:01.000 255 12568.80 133.32 54644.55 88888.00 2015-09-12 02:01:01.125 255 12568.73 133.30 54644.55 88888.00 2015-09-12 02:01:01.250 255 12568.73 133.25 54644.57 88888.00 2015-09-12 02:01:01.375 255 12568.75 133.28 54644.57 88888.00 2015-09-12 02:01:01.500 255 12568.73 133.28 54644.60 88888.00 2015-09-12 02:01:01.625 255 12568.80 133.25 54644.62 88888.00 2015-09-12 02:01:01.750 255 12568.83 133.22 54644.60 88888.00 2015-09-12 02:01:01.875 255 12568.80 133.22 54644.60 88888.00 2015-09-12 02:01:02.000 255 12568.80 133.20 54644.57 88888.00 2015-09-12 02:01:02.125 255 12568.75 133.25 54644.60 88888.00 2015-09-12 02:01:02.250 255 12568.73 133.25 54644.62 88888.00 2015-09-12 02:01:02.375 255 12568.73 133.22 54644.62 88888.00 2015-09-12 02:01:02.500 255 12568.65 133.20 54644.65 88888.00 2015-09-12 02:01:02.625 255 12568.67 133.22 54644.62 88888.00 2015-09-12 02:01:02.750 255 12568.67 133.25 54644.65 88888.00 2015-09-12 02:01:02.875 255 12568.70 133.22 54644.65 88888.00 2015-09-12 02:01:03.000 255 12568.73 133.22 54644.62 88888.00 2015-09-12 02:01:03.125 255 12568.73 133.20 54644.62 88888.00 2015-09-12 02:01:03.250 255 12568.62 133.18 54644.65 88888.00 2015-09-12 02:01:03.375 255 12568.60 133.15 54644.65 88888.00 2015-09-12 02:01:03.500 255 12568.58 133.15 54644.65 88888.00 2015-09-12 02:01:03.625 255 12568.60 133.18 54644.70 88888.00 2015-09-12 02:01:03.750 255 12568.60 133.12 54644.65 88888.00 2015-09-12 02:01:03.875 255 12568.58 133.10 54644.65 88888.00 2015-09-12 02:01:04.000 255 12568.58 133.07 54644.65 88888.00 2015-09-12 02:01:04.125 255 12568.60 133.10 54644.70 88888.00 2015-09-12 02:01:04.250 255 12568.58 133.10 54644.70 88888.00 2015-09-12 02:01:04.375 255 12568.65 133.12 54644.70 88888.00 2015-09-12 02:01:04.500 255 12568.65 133.12 54644.75 88888.00 2015-09-12 02:01:04.625 255 12568.67 133.10 54644.75 88888.00 2015-09-12 02:01:04.750 255 12568.65 133.07 54644.72 88888.00 2015-09-12 02:01:04.875 255 12568.60 133.07 54644.72 88888.00 2015-09-12 02:01:05.000 255 12568.60 133.07 54644.72 88888.00 2015-09-12 02:01:05.125 255 12568.58 133.05 54644.72 88888.00 2015-09-12 02:01:05.250 255 12568.58 133.03 54644.72 88888.00 2015-09-12 02:01:05.375 255 12568.62 133.05 54644.70 88888.00 2015-09-12 02:01:05.500 255 12568.65 133.03 54644.72 88888.00 2015-09-12 02:01:05.625 255 12568.65 133.03 54644.75 88888.00 2015-09-12 02:01:05.750 255 12568.67 133.05 54644.78 88888.00 2015-09-12 02:01:05.875 255 12568.70 133.05 54644.78 88888.00 2015-09-12 02:01:06.000 255 12568.67 133.05 54644.78 88888.00 2015-09-12 02:01:06.125 255 12568.65 133.05 54644.80 88888.00 2015-09-12 02:01:06.250 255 12568.60 133.00 54644.80 88888.00 2015-09-12 02:01:06.375 255 12568.62 133.00 54644.78 88888.00 2015-09-12 02:01:06.500 255 12568.62 132.97 54644.75 88888.00 2015-09-12 02:01:06.625 255 12568.67 133.00 54644.75 88888.00 2015-09-12 02:01:06.750 255 12568.75 132.97 54644.75 88888.00 2015-09-12 02:01:06.875 255 12568.77 133.00 54644.78 88888.00 2015-09-12 02:01:07.000 255 12568.77 133.00 54644.78 88888.00 2015-09-12 02:01:07.125 255 12568.77 133.00 54644.78 88888.00 2015-09-12 02:01:07.250 255 12568.73 132.97 54644.75 88888.00 2015-09-12 02:01:07.375 255 12568.67 132.95 54644.78 88888.00 2015-09-12 02:01:07.500 255 12568.70 133.00 54644.78 88888.00 2015-09-12 02:01:07.625 255 12568.77 133.00 54644.78 88888.00 2015-09-12 02:01:07.750 255 12568.73 133.00 54644.78 88888.00 2015-09-12 02:01:07.875 255 12568.73 132.97 54644.78 88888.00 2015-09-12 02:01:08.000 255 12568.70 133.00 54644.78 88888.00 2015-09-12 02:01:08.125 255 12568.70 133.00 54644.78 88888.00 2015-09-12 02:01:08.250 255 12568.70 133.00 54644.78 88888.00 2015-09-12 02:01:08.375 255 12568.70 133.00 54644.78 88888.00 2015-09-12 02:01:08.500 255 12568.73 132.97 54644.80 88888.00 2015-09-12 02:01:08.625 255 12568.75 132.97 54644.80 88888.00 2015-09-12 02:01:08.750 255 12568.77 132.97 54644.80 88888.00 2015-09-12 02:01:08.875 255 12568.77 132.97 54644.80 88888.00 2015-09-12 02:01:09.000 255 12568.75 132.97 54644.82 88888.00 2015-09-12 02:01:09.125 255 12568.77 133.00 54644.82 88888.00 2015-09-12 02:01:09.250 255 12568.75 132.95 54644.82 88888.00 2015-09-12 02:01:09.375 255 12568.77 132.97 54644.82 88888.00 2015-09-12 02:01:09.500 255 12568.80 132.95 54644.80 88888.00 2015-09-12 02:01:09.625 255 12568.83 132.95 54644.82 88888.00 2015-09-12 02:01:09.750 255 12568.80 132.93 54644.82 88888.00 2015-09-12 02:01:09.875 255 12568.75 132.93 54644.82 88888.00 2015-09-12 02:01:10.000 255 12568.73 132.93 54644.80 88888.00 2015-09-12 02:01:10.125 255 12568.75 132.95 54644.80 88888.00 2015-09-12 02:01:10.250 255 12568.80 132.95 54644.82 88888.00 2015-09-12 02:01:10.375 255 12568.88 132.95 54644.85 88888.00 2015-09-12 02:01:10.500 255 12568.88 132.93 54644.82 88888.00 2015-09-12 02:01:10.625 255 12568.85 132.93 54644.82 88888.00 2015-09-12 02:01:10.750 255 12568.90 132.93 54644.82 88888.00 2015-09-12 02:01:10.875 255 12569.00 132.95 54644.85 88888.00 2015-09-12 02:01:11.000 255 12568.98 132.93 54644.88 88888.00 2015-09-12 02:01:11.125 255 12568.95 132.95 54644.88 88888.00 2015-09-12 02:01:11.250 255 12568.92 132.95 54644.88 88888.00 2015-09-12 02:01:11.375 255 12569.00 133.00 54644.88 88888.00 2015-09-12 02:01:11.500 255 12569.00 132.95 54644.90 88888.00 2015-09-12 02:01:11.625 255 12569.05 132.93 54644.88 88888.00 2015-09-12 02:01:11.750 255 12569.08 132.93 54644.88 88888.00 2015-09-12 02:01:11.875 255 12569.08 132.95 54644.88 88888.00 2015-09-12 02:01:12.000 255 12569.02 132.93 54644.85 88888.00 2015-09-12 02:01:12.125 255 12569.02 132.90 54644.88 88888.00 2015-09-12 02:01:12.250 255 12569.02 132.93 54644.90 88888.00 2015-09-12 02:01:12.375 255 12569.08 132.93 54644.90 88888.00 2015-09-12 02:01:12.500 255 12569.02 132.95 54644.93 88888.00 2015-09-12 02:01:12.625 255 12569.02 132.93 54644.90 88888.00 2015-09-12 02:01:12.750 255 12569.08 132.93 54644.90 88888.00 2015-09-12 02:01:12.875 255 12569.10 132.90 54644.88 88888.00 2015-09-12 02:01:13.000 255 12569.10 132.93 54644.88 88888.00 2015-09-12 02:01:13.125 255 12569.10 132.93 54644.90 88888.00 2015-09-12 02:01:13.250 255 12569.17 132.93 54644.93 88888.00 2015-09-12 02:01:13.375 255 12569.20 132.97 54644.88 88888.00 2015-09-12 02:01:13.500 255 12569.15 132.93 54644.88 88888.00 2015-09-12 02:01:13.625 255 12569.12 132.93 54644.90 88888.00 2015-09-12 02:01:13.750 255 12569.10 132.97 54644.90 88888.00 2015-09-12 02:01:13.875 255 12569.12 132.95 54644.88 88888.00 2015-09-12 02:01:14.000 255 12569.15 132.95 54644.88 88888.00 2015-09-12 02:01:14.125 255 12569.17 132.93 54644.90 88888.00 2015-09-12 02:01:14.250 255 12569.12 132.95 54644.88 88888.00 2015-09-12 02:01:14.375 255 12569.20 132.93 54644.88 88888.00 2015-09-12 02:01:14.500 255 12569.23 132.97 54644.88 88888.00 2015-09-12 02:01:14.625 255 12569.23 132.97 54644.88 88888.00 2015-09-12 02:01:14.750 255 12569.27 132.97 54644.85 88888.00 2015-09-12 02:01:14.875 255 12569.33 132.97 54644.82 88888.00 2015-09-12 02:01:15.000 255 12569.33 132.97 54644.82 88888.00 2015-09-12 02:01:15.125 255 12569.23 132.95 54644.82 88888.00 2015-09-12 02:01:15.250 255 12569.20 132.93 54644.85 88888.00 2015-09-12 02:01:15.375 255 12569.30 132.93 54644.85 88888.00 2015-09-12 02:01:15.500 255 12569.35 132.95 54644.85 88888.00 2015-09-12 02:01:15.625 255 12569.30 132.95 54644.88 88888.00 2015-09-12 02:01:15.750 255 12569.38 132.97 54644.88 88888.00 2015-09-12 02:01:15.875 255 12569.40 132.95 54644.85 88888.00 2015-09-12 02:01:16.000 255 12569.48 133.00 54644.85 88888.00 2015-09-12 02:01:16.125 255 12569.52 132.97 54644.88 88888.00 2015-09-12 02:01:16.250 255 12569.52 133.00 54644.90 88888.00 2015-09-12 02:01:16.375 255 12569.52 133.00 54644.88 88888.00 2015-09-12 02:01:16.500 255 12569.48 133.00 54644.88 88888.00 2015-09-12 02:01:16.625 255 12569.52 133.00 54644.85 88888.00 2015-09-12 02:01:16.750 255 12569.52 133.03 54644.85 88888.00 2015-09-12 02:01:16.875 255 12569.50 133.03 54644.85 88888.00 2015-09-12 02:01:17.000 255 12569.52 133.00 54644.82 88888.00 2015-09-12 02:01:17.125 255 12569.58 133.00 54644.82 88888.00 2015-09-12 02:01:17.250 255 12569.58 133.00 54644.82 88888.00 2015-09-12 02:01:17.375 255 12569.62 133.00 54644.85 88888.00 2015-09-12 02:01:17.500 255 12569.62 133.03 54644.82 88888.00 2015-09-12 02:01:17.625 255 12569.65 133.00 54644.82 88888.00 2015-09-12 02:01:17.750 255 12569.70 133.03 54644.82 88888.00 2015-09-12 02:01:17.875 255 12569.75 133.03 54644.82 88888.00 2015-09-12 02:01:18.000 255 12569.73 133.07 54644.85 88888.00 2015-09-12 02:01:18.125 255 12569.73 133.07 54644.88 88888.00 2015-09-12 02:01:18.250 255 12569.70 133.07 54644.93 88888.00 2015-09-12 02:01:18.375 255 12569.75 133.10 54644.90 88888.00 2015-09-12 02:01:18.500 255 12569.77 133.12 54644.88 88888.00 2015-09-12 02:01:18.625 255 12569.75 133.12 54644.85 88888.00 2015-09-12 02:01:18.750 255 12569.75 133.12 54644.82 88888.00 2015-09-12 02:01:18.875 255 12569.75 133.15 54644.82 88888.00 2015-09-12 02:01:19.000 255 12569.77 133.15 54644.80 88888.00 2015-09-12 02:01:19.125 255 12569.77 133.12 54644.82 88888.00 2015-09-12 02:01:19.250 255 12569.83 133.10 54644.82 88888.00 2015-09-12 02:01:19.375 255 12569.88 133.10 54644.85 88888.00 2015-09-12 02:01:19.500 255 12569.85 133.18 54644.80 88888.00 2015-09-12 02:01:19.625 255 12569.88 133.15 54644.82 88888.00 2015-09-12 02:01:19.750 255 12569.95 133.15 54644.82 88888.00 2015-09-12 02:01:19.875 255 12570.02 133.15 54644.80 88888.00 2015-09-12 02:01:20.000 255 12570.00 133.15 54644.80 88888.00 2015-09-12 02:01:20.125 255 12569.98 133.15 54644.82 88888.00 2015-09-12 02:01:20.250 255 12569.92 133.18 54644.82 88888.00 2015-09-12 02:01:20.375 255 12569.90 133.20 54644.82 88888.00 2015-09-12 02:01:20.500 255 12569.90 133.18 54644.82 88888.00 2015-09-12 02:01:20.625 255 12570.00 133.15 54644.80 88888.00 2015-09-12 02:01:20.750 255 12570.05 133.15 54644.80 88888.00 2015-09-12 02:01:20.875 255 12570.00 133.18 54644.80 88888.00 2015-09-12 02:01:21.000 255 12570.00 133.20 54644.80 88888.00 2015-09-12 02:01:21.125 255 12570.08 133.20 54644.80 88888.00 2015-09-12 02:01:21.250 255 12570.10 133.18 54644.80 88888.00 2015-09-12 02:01:21.375 255 12570.10 133.20 54644.80 88888.00 2015-09-12 02:01:21.500 255 12570.05 133.20 54644.80 88888.00 2015-09-12 02:01:21.625 255 12570.05 133.22 54644.80 88888.00 2015-09-12 02:01:21.750 255 12570.05 133.18 54644.78 88888.00 2015-09-12 02:01:21.875 255 12570.08 133.18 54644.78 88888.00 2015-09-12 02:01:22.000 255 12570.10 133.18 54644.75 88888.00 2015-09-12 02:01:22.125 255 12570.10 133.18 54644.80 88888.00 2015-09-12 02:01:22.250 255 12570.08 133.15 54644.82 88888.00 2015-09-12 02:01:22.375 255 12570.10 133.20 54644.80 88888.00 2015-09-12 02:01:22.500 255 12570.10 133.22 54644.80 88888.00 2015-09-12 02:01:22.625 255 12570.17 133.25 54644.80 88888.00 2015-09-12 02:01:22.750 255 12570.23 133.25 54644.80 88888.00 2015-09-12 02:01:22.875 255 12570.17 133.25 54644.78 88888.00 2015-09-12 02:01:23.000 255 12570.17 133.25 54644.72 88888.00 2015-09-12 02:01:23.125 255 12570.17 133.25 54644.75 88888.00 2015-09-12 02:01:23.250 255 12570.12 133.25 54644.72 88888.00 2015-09-12 02:01:23.375 255 12570.12 133.25 54644.72 88888.00 2015-09-12 02:01:23.500 255 12570.12 133.25 54644.78 88888.00 2015-09-12 02:01:23.625 255 12570.15 133.25 54644.75 88888.00 2015-09-12 02:01:23.750 255 12570.17 133.30 54644.75 88888.00 2015-09-12 02:01:23.875 255 12570.25 133.30 54644.75 88888.00 2015-09-12 02:01:24.000 255 12570.25 133.25 54644.75 88888.00 2015-09-12 02:01:24.125 255 12570.23 133.28 54644.75 88888.00 2015-09-12 02:01:24.250 255 12570.23 133.28 54644.72 88888.00 2015-09-12 02:01:24.375 255 12570.17 133.30 54644.72 88888.00 2015-09-12 02:01:24.500 255 12570.17 133.28 54644.75 88888.00 2015-09-12 02:01:24.625 255 12570.20 133.28 54644.75 88888.00 2015-09-12 02:01:24.750 255 12570.23 133.30 54644.72 88888.00 2015-09-12 02:01:24.875 255 12570.27 133.30 54644.72 88888.00 2015-09-12 02:01:25.000 255 12570.30 133.30 54644.70 88888.00 2015-09-12 02:01:25.125 255 12570.33 133.32 54644.72 88888.00 2015-09-12 02:01:25.250 255 12570.33 133.30 54644.70 88888.00 2015-09-12 02:01:25.375 255 12570.35 133.28 54644.68 88888.00 2015-09-12 02:01:25.500 255 12570.35 133.28 54644.70 88888.00 2015-09-12 02:01:25.625 255 12570.35 133.30 54644.68 88888.00 2015-09-12 02:01:25.750 255 12570.35 133.30 54644.70 88888.00 2015-09-12 02:01:25.875 255 12570.38 133.30 54644.70 88888.00 2015-09-12 02:01:26.000 255 12570.38 133.32 54644.68 88888.00 2015-09-12 02:01:26.125 255 12570.33 133.28 54644.70 88888.00 2015-09-12 02:01:26.250 255 12570.35 133.28 54644.72 88888.00 2015-09-12 02:01:26.375 255 12570.40 133.32 54644.70 88888.00 2015-09-12 02:01:26.500 255 12570.40 133.35 54644.72 88888.00 2015-09-12 02:01:26.625 255 12570.38 133.32 54644.70 88888.00 2015-09-12 02:01:26.750 255 12570.35 133.32 54644.70 88888.00 2015-09-12 02:01:26.875 255 12570.30 133.32 54644.70 88888.00 2015-09-12 02:01:27.000 255 12570.30 133.35 54644.68 88888.00 2015-09-12 02:01:27.125 255 12570.33 133.38 54644.72 88888.00 2015-09-12 02:01:27.250 255 12570.33 133.30 54644.72 88888.00 2015-09-12 02:01:27.375 255 12570.40 133.32 54644.70 88888.00 2015-09-12 02:01:27.500 255 12570.45 133.30 54644.70 88888.00 2015-09-12 02:01:27.625 255 12570.48 133.30 54644.70 88888.00 2015-09-12 02:01:27.750 255 12570.45 133.30 54644.68 88888.00 2015-09-12 02:01:27.875 255 12570.40 133.30 54644.68 88888.00 2015-09-12 02:01:28.000 255 12570.42 133.30 54644.68 88888.00 2015-09-12 02:01:28.125 255 12570.45 133.30 54644.70 88888.00 2015-09-12 02:01:28.250 255 12570.42 133.28 54644.70 88888.00 2015-09-12 02:01:28.375 255 12570.42 133.28 54644.68 88888.00 2015-09-12 02:01:28.500 255 12570.45 133.30 54644.68 88888.00 2015-09-12 02:01:28.625 255 12570.48 133.35 54644.70 88888.00 2015-09-12 02:01:28.750 255 12570.45 133.35 54644.70 88888.00 2015-09-12 02:01:28.875 255 12570.50 133.32 54644.70 88888.00 2015-09-12 02:01:29.000 255 12570.58 133.32 54644.68 88888.00 2015-09-12 02:01:29.125 255 12570.55 133.35 54644.70 88888.00 2015-09-12 02:01:29.250 255 12570.50 133.32 54644.68 88888.00 2015-09-12 02:01:29.375 255 12570.52 133.32 54644.65 88888.00 2015-09-12 02:01:29.500 255 12570.58 133.32 54644.65 88888.00 2015-09-12 02:01:29.625 255 12570.58 133.30 54644.62 88888.00 2015-09-12 02:01:29.750 255 12570.58 133.30 54644.60 88888.00 2015-09-12 02:01:29.875 255 12570.60 133.32 54644.60 88888.00 2015-09-12 02:01:30.000 255 12570.58 133.30 54644.60 88888.00 2015-09-12 02:01:30.125 255 12570.58 133.28 54644.60 88888.00 2015-09-12 02:01:30.250 255 12570.62 133.28 54644.60 88888.00 2015-09-12 02:01:30.375 255 12570.60 133.32 54644.62 88888.00 2015-09-12 02:01:30.500 255 12570.58 133.32 54644.62 88888.00 2015-09-12 02:01:30.625 255 12570.55 133.30 54644.62 88888.00 2015-09-12 02:01:30.750 255 12570.52 133.30 54644.62 88888.00 2015-09-12 02:01:30.875 255 12570.55 133.32 54644.60 88888.00 2015-09-12 02:01:31.000 255 12570.60 133.32 54644.53 88888.00 2015-09-12 02:01:31.125 255 12570.62 133.30 54644.47 88888.00 2015-09-12 02:01:31.250 255 12570.62 133.28 54644.53 88888.00 2015-09-12 02:01:31.375 255 12570.62 133.32 54644.55 88888.00 2015-09-12 02:01:31.500 255 12570.60 133.30 54644.57 88888.00 2015-09-12 02:01:31.625 255 12570.60 133.30 54644.60 88888.00 2015-09-12 02:01:31.750 255 12570.62 133.30 54644.62 88888.00 2015-09-12 02:01:31.875 255 12570.60 133.35 54644.62 88888.00 2015-09-12 02:01:32.000 255 12570.60 133.32 54644.60 88888.00 2015-09-12 02:01:32.125 255 12570.60 133.28 54644.60 88888.00 2015-09-12 02:01:32.250 255 12570.50 133.25 54644.62 88888.00 2015-09-12 02:01:32.375 255 12570.55 133.28 54644.62 88888.00 2015-09-12 02:01:32.500 255 12570.62 133.28 54644.62 88888.00 2015-09-12 02:01:32.625 255 12570.62 133.28 54644.60 88888.00 2015-09-12 02:01:32.750 255 12570.58 133.28 54644.60 88888.00 2015-09-12 02:01:32.875 255 12570.55 133.25 54644.60 88888.00 2015-09-12 02:01:33.000 255 12570.60 133.25 54644.62 88888.00 2015-09-12 02:01:33.125 255 12570.62 133.25 54644.60 88888.00 2015-09-12 02:01:33.250 255 12570.60 133.28 54644.57 88888.00 2015-09-12 02:01:33.375 255 12570.65 133.28 54644.60 88888.00 2015-09-12 02:01:33.500 255 12570.62 133.25 54644.60 88888.00 2015-09-12 02:01:33.625 255 12570.62 133.25 54644.62 88888.00 2015-09-12 02:01:33.750 255 12570.65 133.28 54644.62 88888.00 2015-09-12 02:01:33.875 255 12570.65 133.22 54644.65 88888.00 2015-09-12 02:01:34.000 255 12570.62 133.25 54644.62 88888.00 2015-09-12 02:01:34.125 255 12570.60 133.25 54644.62 88888.00 2015-09-12 02:01:34.250 255 12570.62 133.22 54644.65 88888.00 2015-09-12 02:01:34.375 255 12570.73 133.22 54644.62 88888.00 2015-09-12 02:01:34.500 255 12570.73 133.20 54644.65 88888.00 2015-09-12 02:01:34.625 255 12570.70 133.20 54644.62 88888.00 2015-09-12 02:01:34.750 255 12570.67 133.20 54644.62 88888.00 2015-09-12 02:01:34.875 255 12570.62 133.20 54644.62 88888.00 2015-09-12 02:01:35.000 255 12570.65 133.18 54644.60 88888.00 2015-09-12 02:01:35.125 255 12570.70 133.18 54644.60 88888.00 2015-09-12 02:01:35.250 255 12570.67 133.18 54644.62 88888.00 2015-09-12 02:01:35.375 255 12570.65 133.18 54644.60 88888.00 2015-09-12 02:01:35.500 255 12570.62 133.18 54644.62 88888.00 2015-09-12 02:01:35.625 255 12570.75 133.15 54644.60 88888.00 2015-09-12 02:01:35.750 255 12570.77 133.15 54644.60 88888.00 2015-09-12 02:01:35.875 255 12570.77 133.15 54644.62 88888.00 2015-09-12 02:01:36.000 255 12570.70 133.18 54644.62 88888.00 2015-09-12 02:01:36.125 255 12570.70 133.20 54644.65 88888.00 2015-09-12 02:01:36.250 255 12570.80 133.15 54644.62 88888.00 2015-09-12 02:01:36.375 255 12570.83 133.15 54644.62 88888.00 2015-09-12 02:01:36.500 255 12570.75 133.18 54644.60 88888.00 2015-09-12 02:01:36.625 255 12570.75 133.15 54644.60 88888.00 2015-09-12 02:01:36.750 255 12570.75 133.12 54644.62 88888.00 2015-09-12 02:01:36.875 255 12570.70 133.12 54644.60 88888.00 2015-09-12 02:01:37.000 255 12570.65 133.12 54644.60 88888.00 2015-09-12 02:01:37.125 255 12570.67 133.12 54644.60 88888.00 2015-09-12 02:01:37.250 255 12570.65 133.10 54644.60 88888.00 2015-09-12 02:01:37.375 255 12570.73 133.07 54644.60 88888.00 2015-09-12 02:01:37.500 255 12570.75 133.07 54644.60 88888.00 2015-09-12 02:01:37.625 255 12570.70 133.12 54644.62 88888.00 2015-09-12 02:01:37.750 255 12570.70 133.10 54644.62 88888.00 2015-09-12 02:01:37.875 255 12570.70 133.07 54644.62 88888.00 2015-09-12 02:01:38.000 255 12570.73 133.07 54644.62 88888.00 2015-09-12 02:01:38.125 255 12570.75 133.07 54644.62 88888.00 2015-09-12 02:01:38.250 255 12570.70 133.05 54644.62 88888.00 2015-09-12 02:01:38.375 255 12570.70 133.05 54644.60 88888.00 2015-09-12 02:01:38.500 255 12570.70 133.05 54644.60 88888.00 2015-09-12 02:01:38.625 255 12570.73 133.05 54644.62 88888.00 2015-09-12 02:01:38.750 255 12570.70 133.05 54644.60 88888.00 2015-09-12 02:01:38.875 255 12570.62 133.03 54644.60 88888.00 2015-09-12 02:01:39.000 255 12570.65 133.05 54644.60 88888.00 2015-09-12 02:01:39.125 255 12570.65 133.07 54644.60 88888.00 2015-09-12 02:01:39.250 255 12570.67 133.03 54644.57 88888.00 2015-09-12 02:01:39.375 255 12570.67 133.03 54644.60 88888.00 2015-09-12 02:01:39.500 255 12570.65 133.03 54644.62 88888.00 2015-09-12 02:01:39.625 255 12570.65 133.05 54644.62 88888.00 2015-09-12 02:01:39.750 255 12570.62 133.03 54644.62 88888.00 2015-09-12 02:01:39.875 255 12570.58 133.03 54644.60 88888.00 2015-09-12 02:01:40.000 255 12570.58 133.03 54644.55 88888.00 2015-09-12 02:01:40.125 255 12570.58 133.00 54644.57 88888.00 2015-09-12 02:01:40.250 255 12570.50 132.80 54644.60 88888.00 2015-09-12 02:01:40.375 255 12570.62 131.95 54644.60 88888.00 2015-09-12 02:01:40.500 255 12570.70 131.07 54644.60 88888.00 2015-09-12 02:01:40.625 255 12570.70 130.95 54644.60 88888.00 2015-09-12 02:01:40.750 255 12570.62 131.03 54644.62 88888.00 2015-09-12 02:01:40.875 255 12570.60 130.97 54644.62 88888.00 2015-09-12 02:01:41.000 255 12570.65 130.88 54644.60 88888.00 2015-09-12 02:01:41.125 255 12570.67 130.82 54644.57 88888.00 2015-09-12 02:01:41.250 255 12570.65 130.78 54644.57 88888.00 2015-09-12 02:01:41.375 255 12570.70 130.78 54644.53 88888.00 2015-09-12 02:01:41.500 255 12570.67 130.75 54644.53 88888.00 2015-09-12 02:01:41.625 255 12570.62 130.72 54644.55 88888.00 2015-09-12 02:01:41.750 255 12570.60 131.20 54644.57 88888.00 2015-09-12 02:01:41.875 255 12570.55 132.38 54644.57 88888.00 2015-09-12 02:01:42.000 255 12570.52 132.88 54644.57 88888.00 2015-09-12 02:01:42.125 255 12570.48 132.78 54644.57 88888.00 2015-09-12 02:01:42.250 255 12570.50 132.65 54644.60 88888.00 2015-09-12 02:01:42.375 255 12570.55 132.68 54644.57 88888.00 2015-09-12 02:01:42.500 255 12570.55 132.70 54644.60 88888.00 2015-09-12 02:01:42.625 255 12570.58 132.70 54644.60 88888.00 2015-09-12 02:01:42.750 255 12570.55 132.68 54644.57 88888.00 2015-09-12 02:01:42.875 255 12570.52 132.62 54644.57 88888.00 2015-09-12 02:01:43.000 255 12570.52 132.65 54644.57 88888.00 2015-09-12 02:01:43.125 255 12570.52 132.65 54644.60 88888.00 2015-09-12 02:01:43.250 255 12570.55 132.62 54644.60 88888.00 2015-09-12 02:01:43.375 255 12570.60 132.62 54644.60 88888.00 2015-09-12 02:01:43.500 255 12570.60 132.65 54644.60 88888.00 2015-09-12 02:01:43.625 255 12570.60 132.62 54644.57 88888.00 2015-09-12 02:01:43.750 255 12570.65 132.60 54644.57 88888.00 2015-09-12 02:01:43.875 255 12570.67 132.60 54644.55 88888.00 2015-09-12 02:01:44.000 255 12570.73 132.55 54644.55 88888.00 2015-09-12 02:01:44.125 255 12570.75 132.55 54644.57 88888.00 2015-09-12 02:01:44.250 255 12570.70 132.57 54644.55 88888.00 2015-09-12 02:01:44.375 255 12570.62 132.57 54644.55 88888.00 2015-09-12 02:01:44.500 255 12570.65 132.55 54644.55 88888.00 2015-09-12 02:01:44.625 255 12570.73 132.53 54644.57 88888.00 2015-09-12 02:01:44.750 255 12570.77 132.50 54644.57 88888.00 2015-09-12 02:01:44.875 255 12570.77 132.50 54644.57 88888.00 2015-09-12 02:01:45.000 255 12570.73 132.47 54644.57 88888.00 2015-09-12 02:01:45.125 255 12570.67 132.53 54644.60 88888.00 2015-09-12 02:01:45.250 255 12570.67 132.53 54644.60 88888.00 2015-09-12 02:01:45.375 255 12570.73 132.50 54644.55 88888.00 2015-09-12 02:01:45.500 255 12570.67 132.50 54644.57 88888.00 2015-09-12 02:01:45.625 255 12570.70 132.50 54644.57 88888.00 2015-09-12 02:01:45.750 255 12570.65 132.50 54644.57 88888.00 2015-09-12 02:01:45.875 255 12570.70 132.50 54644.55 88888.00 2015-09-12 02:01:46.000 255 12570.75 132.50 54644.55 88888.00 2015-09-12 02:01:46.125 255 12570.73 132.47 54644.55 88888.00 2015-09-12 02:01:46.250 255 12570.73 132.45 54644.55 88888.00 2015-09-12 02:01:46.375 255 12570.77 132.45 54644.55 88888.00 2015-09-12 02:01:46.500 255 12570.80 132.47 54644.55 88888.00 2015-09-12 02:01:46.625 255 12570.80 132.45 54644.53 88888.00 2015-09-12 02:01:46.750 255 12570.80 132.45 54644.53 88888.00 2015-09-12 02:01:46.875 255 12570.85 132.40 54644.50 88888.00 2015-09-12 02:01:47.000 255 12570.88 132.43 54644.50 88888.00 2015-09-12 02:01:47.125 255 12570.92 132.45 54644.50 88888.00 2015-09-12 02:01:47.250 255 12570.90 132.43 54644.50 88888.00 2015-09-12 02:01:47.375 255 12570.85 132.47 54644.55 88888.00 2015-09-12 02:01:47.500 255 12570.80 132.43 54644.53 88888.00 2015-09-12 02:01:47.625 255 12570.83 132.43 54644.50 88888.00 2015-09-12 02:01:47.750 255 12570.85 132.43 54644.47 88888.00 2015-09-12 02:01:47.875 255 12570.88 132.43 54644.47 88888.00 2015-09-12 02:01:48.000 255 12570.95 132.40 54644.47 88888.00 2015-09-12 02:01:48.125 255 12571.02 132.43 54644.50 88888.00 2015-09-12 02:01:48.250 255 12571.02 132.45 54644.47 88888.00 2015-09-12 02:01:48.375 255 12570.98 132.43 54644.47 88888.00 2015-09-12 02:01:48.500 255 12570.90 132.45 54644.47 88888.00 2015-09-12 02:01:48.625 255 12570.95 132.43 54644.47 88888.00 2015-09-12 02:01:48.750 255 12570.98 132.43 54644.47 88888.00 2015-09-12 02:01:48.875 255 12571.02 132.43 54644.45 88888.00 2015-09-12 02:01:49.000 255 12571.02 132.40 54644.45 88888.00 2015-09-12 02:01:49.125 255 12571.02 132.38 54644.45 88888.00 2015-09-12 02:01:49.250 255 12570.95 132.38 54644.47 88888.00 2015-09-12 02:01:49.375 255 12570.95 132.38 54644.45 88888.00 2015-09-12 02:01:49.500 255 12571.00 132.40 54644.45 88888.00 2015-09-12 02:01:49.625 255 12571.02 132.38 54644.45 88888.00 2015-09-12 02:01:49.750 255 12571.00 132.38 54644.45 88888.00 2015-09-12 02:01:49.875 255 12571.02 132.38 54644.45 88888.00 2015-09-12 02:01:50.000 255 12571.00 132.43 54644.45 88888.00 2015-09-12 02:01:50.125 255 12570.98 132.43 54644.45 88888.00 2015-09-12 02:01:50.250 255 12570.95 132.40 54644.45 88888.00 2015-09-12 02:01:50.375 255 12571.02 132.38 54644.45 88888.00 2015-09-12 02:01:50.500 255 12571.02 132.38 54644.43 88888.00 2015-09-12 02:01:50.625 255 12570.98 132.40 54644.45 88888.00 2015-09-12 02:01:50.750 255 12570.92 132.38 54644.43 88888.00 2015-09-12 02:01:50.875 255 12570.98 132.38 54644.43 88888.00 2015-09-12 02:01:51.000 255 12571.05 132.38 54644.40 88888.00 2015-09-12 02:01:51.125 255 12571.12 132.35 54644.43 88888.00 2015-09-12 02:01:51.250 255 12571.05 132.35 54644.43 88888.00 2015-09-12 02:01:51.375 255 12571.02 132.38 54644.43 88888.00 2015-09-12 02:01:51.500 255 12570.98 132.38 54644.40 88888.00 2015-09-12 02:01:51.625 255 12571.02 132.38 54644.40 88888.00 2015-09-12 02:01:51.750 255 12571.10 132.35 54644.40 88888.00 2015-09-12 02:01:51.875 255 12571.15 132.35 54644.40 88888.00 2015-09-12 02:01:52.000 255 12571.20 132.40 54644.38 88888.00 2015-09-12 02:01:52.125 255 12571.15 132.40 54644.40 88888.00 2015-09-12 02:01:52.250 255 12571.02 132.35 54644.40 88888.00 2015-09-12 02:01:52.375 255 12571.00 132.35 54644.40 88888.00 2015-09-12 02:01:52.500 255 12571.00 132.40 54644.38 88888.00 2015-09-12 02:01:52.625 255 12571.00 132.40 54644.38 88888.00 2015-09-12 02:01:52.750 255 12571.00 132.40 54644.40 88888.00 2015-09-12 02:01:52.875 255 12571.00 132.40 54644.40 88888.00 2015-09-12 02:01:53.000 255 12571.05 132.38 54644.38 88888.00 2015-09-12 02:01:53.125 255 12571.12 132.40 54644.40 88888.00 2015-09-12 02:01:53.250 255 12571.12 132.32 54644.38 88888.00 2015-09-12 02:01:53.375 255 12571.08 132.35 54644.38 88888.00 2015-09-12 02:01:53.500 255 12571.05 132.38 54644.35 88888.00 2015-09-12 02:01:53.625 255 12571.08 132.38 54644.38 88888.00 2015-09-12 02:01:53.750 255 12571.12 132.40 54644.38 88888.00 2015-09-12 02:01:53.875 255 12571.17 132.40 54644.40 88888.00 2015-09-12 02:01:54.000 255 12571.12 132.43 54644.38 88888.00 2015-09-12 02:01:54.125 255 12571.02 132.45 54644.35 88888.00 2015-09-12 02:01:54.250 255 12570.98 132.45 54644.38 88888.00 2015-09-12 02:01:54.375 255 12570.98 132.45 54644.35 88888.00 2015-09-12 02:01:54.500 255 12571.02 132.45 54644.38 88888.00 2015-09-12 02:01:54.625 255 12571.02 132.43 54644.35 88888.00 2015-09-12 02:01:54.750 255 12570.98 132.43 54644.35 88888.00 2015-09-12 02:01:54.875 255 12570.98 132.43 54644.32 88888.00 2015-09-12 02:01:55.000 255 12571.02 132.47 54644.35 88888.00 2015-09-12 02:01:55.125 255 12571.02 132.47 54644.35 88888.00 2015-09-12 02:01:55.250 255 12570.98 132.45 54644.32 88888.00 2015-09-12 02:01:55.375 255 12570.98 132.47 54644.30 88888.00 2015-09-12 02:01:55.500 255 12570.98 132.50 54644.28 88888.00 2015-09-12 02:01:55.625 255 12570.98 132.53 54644.25 88888.00 2015-09-12 02:01:55.750 255 12570.92 132.50 54644.28 88888.00 2015-09-12 02:01:55.875 255 12570.92 132.53 54644.25 88888.00 2015-09-12 02:01:56.000 255 12570.95 132.50 54644.25 88888.00 2015-09-12 02:01:56.125 255 12570.98 132.53 54644.25 88888.00 2015-09-12 02:01:56.250 255 12570.92 132.53 54644.25 88888.00 2015-09-12 02:01:56.375 255 12570.90 132.50 54644.28 88888.00 2015-09-12 02:01:56.500 255 12570.90 132.50 54644.28 88888.00 2015-09-12 02:01:56.625 255 12570.95 132.53 54644.25 88888.00 2015-09-12 02:01:56.750 255 12570.98 132.50 54644.25 88888.00 2015-09-12 02:01:56.875 255 12570.95 132.50 54644.22 88888.00 2015-09-12 02:01:57.000 255 12570.88 132.55 54644.20 88888.00 2015-09-12 02:01:57.125 255 12570.92 132.55 54644.20 88888.00 2015-09-12 02:01:57.250 255 12570.95 132.55 54644.20 88888.00 2015-09-12 02:01:57.375 255 12571.00 132.55 54644.20 88888.00 2015-09-12 02:01:57.500 255 12570.92 132.57 54644.20 88888.00 2015-09-12 02:01:57.625 255 12570.90 132.60 54644.22 88888.00 2015-09-12 02:01:57.750 255 12570.92 132.60 54644.20 88888.00 2015-09-12 02:01:57.875 255 12571.00 132.60 54644.20 88888.00 2015-09-12 02:01:58.000 255 12571.00 132.62 54644.20 88888.00 2015-09-12 02:01:58.125 255 12570.92 132.62 54644.22 88888.00 2015-09-12 02:01:58.250 255 12570.90 132.62 54644.20 88888.00 2015-09-12 02:01:58.375 255 12570.95 132.62 54644.20 88888.00 2015-09-12 02:01:58.500 255 12570.90 132.62 54644.22 88888.00 2015-09-12 02:01:58.625 255 12570.90 132.65 54644.22 88888.00 2015-09-12 02:01:58.750 255 12570.88 132.65 54644.18 88888.00 2015-09-12 02:01:58.875 255 12570.85 132.60 54644.18 88888.00 2015-09-12 02:01:59.000 255 12570.85 132.62 54644.20 88888.00 2015-09-12 02:01:59.125 255 12570.83 132.65 54644.20 88888.00 2015-09-12 02:01:59.250 255 12570.85 132.65 54644.20 88888.00 2015-09-12 02:01:59.375 255 12570.88 132.72 54644.20 88888.00 2015-09-12 02:01:59.500 255 12570.83 132.75 54644.18 88888.00 2015-09-12 02:01:59.625 255 12570.80 132.75 54644.15 88888.00 2015-09-12 02:01:59.750 255 12570.80 132.75 54644.15 88888.00 2015-09-12 02:01:59.875 255 12570.80 132.75 54644.15 88888.00 2015-09-12 02:02:00.000 255 12570.85 132.75 54644.18 88888.00 2015-09-12 02:02:00.125 255 12570.83 132.75 54644.15 88888.00 2015-09-12 02:02:00.250 255 12570.77 132.75 54644.15 88888.00 2015-09-12 02:02:00.375 255 12570.85 132.78 54644.18 88888.00 2015-09-12 02:02:00.500 255 12570.88 132.80 54644.18 88888.00 2015-09-12 02:02:00.625 255 12570.90 132.78 54644.15 88888.00 2015-09-12 02:02:00.750 255 12570.90 132.78 54644.15 88888.00 2015-09-12 02:02:00.875 255 12570.88 132.80 54644.18 88888.00 2015-09-12 02:02:01.000 255 12570.92 132.82 54644.15 88888.00 2015-09-12 02:02:01.125 255 12570.90 132.80 54644.15 88888.00 2015-09-12 02:02:01.250 255 12570.85 132.78 54644.15 88888.00 2015-09-12 02:02:01.375 255 12570.90 132.80 54644.15 88888.00 2015-09-12 02:02:01.500 255 12570.80 132.82 54644.15 88888.00 2015-09-12 02:02:01.625 255 12570.85 132.82 54644.15 88888.00 2015-09-12 02:02:01.750 255 12570.95 132.80 54644.15 88888.00 2015-09-12 02:02:01.875 255 12570.98 132.82 54644.15 88888.00 2015-09-12 02:02:02.000 255 12570.92 132.80 54644.15 88888.00 2015-09-12 02:02:02.125 255 12570.92 132.82 54644.15 88888.00 2015-09-12 02:02:02.250 255 12570.98 132.82 54644.12 88888.00 2015-09-12 02:02:02.375 255 12571.00 132.85 54644.12 88888.00 2015-09-12 02:02:02.500 255 12570.98 132.85 54644.10 88888.00 2015-09-12 02:02:02.625 255 12570.95 132.85 54644.10 88888.00 2015-09-12 02:02:02.750 255 12570.98 132.85 54644.10 88888.00 2015-09-12 02:02:02.875 255 12570.95 132.85 54644.10 88888.00 2015-09-12 02:02:03.000 255 12570.95 132.85 54644.10 88888.00 2015-09-12 02:02:03.125 255 12570.95 132.82 54644.10 88888.00 2015-09-12 02:02:03.250 255 12570.92 132.80 54644.10 88888.00 2015-09-12 02:02:03.375 255 12570.95 132.85 54644.10 88888.00 2015-09-12 02:02:03.500 255 12570.95 132.80 54644.10 88888.00 2015-09-12 02:02:03.625 255 12570.98 132.80 54644.12 88888.00 2015-09-12 02:02:03.750 255 12570.90 132.82 54644.10 88888.00 2015-09-12 02:02:03.875 255 12570.90 132.85 54644.07 88888.00 2015-09-12 02:02:04.000 255 12570.90 132.82 54644.07 88888.00 2015-09-12 02:02:04.125 255 12570.95 132.82 54644.07 88888.00 2015-09-12 02:02:04.250 255 12570.90 132.85 54644.07 88888.00 2015-09-12 02:02:04.375 255 12570.92 132.88 54644.10 88888.00 2015-09-12 02:02:04.500 255 12570.90 132.85 54644.10 88888.00 2015-09-12 02:02:04.625 255 12570.90 132.85 54644.07 88888.00 2015-09-12 02:02:04.750 255 12571.00 132.85 54644.07 88888.00 2015-09-12 02:02:04.875 255 12571.05 132.82 54644.10 88888.00 2015-09-12 02:02:05.000 255 12571.00 132.85 54644.07 88888.00 2015-09-12 02:02:05.125 255 12570.98 132.88 54644.10 88888.00 2015-09-12 02:02:05.250 255 12570.95 132.85 54644.12 88888.00 2015-09-12 02:02:05.375 255 12571.02 132.85 54644.10 88888.00 2015-09-12 02:02:05.500 255 12571.02 132.85 54644.12 88888.00 2015-09-12 02:02:05.625 255 12570.98 132.82 54644.10 88888.00 2015-09-12 02:02:05.750 255 12570.98 132.85 54644.10 88888.00 2015-09-12 02:02:05.875 255 12571.00 132.88 54644.05 88888.00 2015-09-12 02:02:06.000 255 12571.00 132.88 54644.05 88888.00 2015-09-12 02:02:06.125 255 12571.00 132.90 54644.07 88888.00 2015-09-12 02:02:06.250 255 12570.98 132.88 54644.07 88888.00 2015-09-12 02:02:06.375 255 12571.00 132.85 54644.07 88888.00 2015-09-12 02:02:06.500 255 12571.00 132.85 54644.07 88888.00 2015-09-12 02:02:06.625 255 12571.00 132.85 54644.05 88888.00 2015-09-12 02:02:06.750 255 12571.05 132.85 54644.07 88888.00 2015-09-12 02:02:06.875 255 12571.08 132.88 54644.05 88888.00 2015-09-12 02:02:07.000 255 12571.05 132.90 54644.07 88888.00 2015-09-12 02:02:07.125 255 12571.08 132.90 54644.10 88888.00 2015-09-12 02:02:07.250 255 12571.05 132.88 54644.03 88888.00 2015-09-12 02:02:07.375 255 12571.10 132.85 54644.05 88888.00 2015-09-12 02:02:07.500 255 12571.08 132.85 54644.03 88888.00 2015-09-12 02:02:07.625 255 12571.08 132.85 54644.07 88888.00 2015-09-12 02:02:07.750 255 12571.08 132.85 54644.05 88888.00 2015-09-12 02:02:07.875 255 12571.10 132.88 54644.07 88888.00 2015-09-12 02:02:08.000 255 12571.17 132.90 54644.03 88888.00 2015-09-12 02:02:08.125 255 12571.20 132.90 54644.03 88888.00 2015-09-12 02:02:08.250 255 12571.15 132.88 54644.00 88888.00 2015-09-12 02:02:08.375 255 12571.15 132.88 54644.00 88888.00 2015-09-12 02:02:08.500 255 12571.15 132.88 54644.03 88888.00 2015-09-12 02:02:08.625 255 12571.12 132.88 54644.03 88888.00 2015-09-12 02:02:08.750 255 12571.15 132.85 54644.03 88888.00 2015-09-12 02:02:08.875 255 12571.20 132.90 54644.03 88888.00 2015-09-12 02:02:09.000 255 12571.23 132.90 54644.03 88888.00 2015-09-12 02:02:09.125 255 12571.25 132.93 54644.03 88888.00 2015-09-12 02:02:09.250 255 12571.23 132.88 54644.03 88888.00 2015-09-12 02:02:09.375 255 12571.27 132.88 54644.00 88888.00 2015-09-12 02:02:09.500 255 12571.25 132.88 54644.00 88888.00 2015-09-12 02:02:09.625 255 12571.25 132.88 54644.00 88888.00 2015-09-12 02:02:09.750 255 12571.25 132.90 54644.00 88888.00 2015-09-12 02:02:09.875 255 12571.23 132.93 54643.97 88888.00 2015-09-12 02:02:10.000 255 12571.27 132.90 54643.97 88888.00 2015-09-12 02:02:10.125 255 12571.33 132.93 54643.97 88888.00 2015-09-12 02:02:10.250 255 12571.27 132.88 54643.97 88888.00 2015-09-12 02:02:10.375 255 12571.30 132.90 54643.95 88888.00 2015-09-12 02:02:10.500 255 12571.30 132.93 54643.93 88888.00 2015-09-12 02:02:10.625 255 12571.30 132.95 54643.95 88888.00 2015-09-12 02:02:10.750 255 12571.33 132.93 54643.95 88888.00 2015-09-12 02:02:10.875 255 12571.30 132.93 54643.95 88888.00 2015-09-12 02:02:11.000 255 12571.30 132.95 54643.95 88888.00 2015-09-12 02:02:11.125 255 12571.35 132.95 54644.00 88888.00 2015-09-12 02:02:11.250 255 12571.33 132.95 54644.00 88888.00 2015-09-12 02:02:11.375 255 12571.35 132.95 54643.97 88888.00 2015-09-12 02:02:11.500 255 12571.35 132.95 54643.95 88888.00 2015-09-12 02:02:11.625 255 12571.40 132.93 54643.95 88888.00 2015-09-12 02:02:11.750 255 12571.42 132.93 54643.95 88888.00 2015-09-12 02:02:11.875 255 12571.48 132.93 54643.95 88888.00 2015-09-12 02:02:12.000 255 12571.48 132.95 54643.93 88888.00 2015-09-12 02:02:12.125 255 12571.40 132.97 54643.95 88888.00 2015-09-12 02:02:12.250 255 12571.38 132.97 54643.93 88888.00 2015-09-12 02:02:12.375 255 12571.38 133.00 54643.95 88888.00 2015-09-12 02:02:12.500 255 12571.33 133.00 54643.93 88888.00 2015-09-12 02:02:12.625 255 12571.38 133.00 54643.93 88888.00 2015-09-12 02:02:12.750 255 12571.42 133.00 54643.90 88888.00 2015-09-12 02:02:12.875 255 12571.48 133.03 54643.90 88888.00 2015-09-12 02:02:13.000 255 12571.50 133.05 54643.90 88888.00 2015-09-12 02:02:13.125 255 12571.50 133.07 54643.93 88888.00 2015-09-12 02:02:13.250 255 12571.45 133.05 54643.88 88888.00 2015-09-12 02:02:13.375 255 12571.52 133.07 54643.90 88888.00 2015-09-12 02:02:13.500 255 12571.55 133.07 54643.90 88888.00 2015-09-12 02:02:13.625 255 12571.55 133.07 54643.88 88888.00 2015-09-12 02:02:13.750 255 12571.52 133.07 54643.88 88888.00 2015-09-12 02:02:13.875 255 12571.52 133.07 54643.88 88888.00 2015-09-12 02:02:14.000 255 12571.52 133.07 54643.85 88888.00 2015-09-12 02:02:14.125 255 12571.58 133.07 54643.88 88888.00 2015-09-12 02:02:14.250 255 12571.58 133.10 54643.88 88888.00 2015-09-12 02:02:14.375 255 12571.60 133.12 54643.88 88888.00 2015-09-12 02:02:14.500 255 12571.58 133.12 54643.85 88888.00 2015-09-12 02:02:14.625 255 12571.58 133.10 54643.85 88888.00 2015-09-12 02:02:14.750 255 12571.60 133.12 54643.82 88888.00 2015-09-12 02:02:14.875 255 12571.62 133.18 54643.82 88888.00 2015-09-12 02:02:15.000 255 12571.73 133.18 54643.80 88888.00 2015-09-12 02:02:15.125 255 12571.70 133.18 54643.80 88888.00 2015-09-12 02:02:15.250 255 12571.67 133.18 54643.85 88888.00 2015-09-12 02:02:15.375 255 12571.73 133.20 54643.85 88888.00 2015-09-12 02:02:15.500 255 12571.83 133.20 54643.82 88888.00 2015-09-12 02:02:15.625 255 12571.85 133.22 54643.80 88888.00 2015-09-12 02:02:15.750 255 12571.80 133.22 54643.80 88888.00 2015-09-12 02:02:15.875 255 12571.75 133.25 54643.80 88888.00 2015-09-12 02:02:16.000 255 12571.75 133.20 54643.78 88888.00 2015-09-12 02:02:16.125 255 12571.77 133.20 54643.80 88888.00 2015-09-12 02:02:16.250 255 12571.73 133.20 54643.78 88888.00 2015-09-12 02:02:16.375 255 12571.85 133.22 54643.78 88888.00 2015-09-12 02:02:16.500 255 12571.88 133.28 54643.78 88888.00 2015-09-12 02:02:16.625 255 12571.92 133.32 54643.78 88888.00 2015-09-12 02:02:16.750 255 12571.95 133.32 54643.75 88888.00 2015-09-12 02:02:16.875 255 12571.98 133.32 54643.75 88888.00 2015-09-12 02:02:17.000 255 12572.00 133.32 54643.75 88888.00 2015-09-12 02:02:17.125 255 12572.00 133.35 54643.75 88888.00 2015-09-12 02:02:17.250 255 12571.98 133.35 54643.75 88888.00 2015-09-12 02:02:17.375 255 12572.00 133.40 54643.75 88888.00 2015-09-12 02:02:17.500 255 12572.02 133.38 54643.72 88888.00 2015-09-12 02:02:17.625 255 12572.02 133.38 54643.72 88888.00 2015-09-12 02:02:17.750 255 12572.02 133.38 54643.70 88888.00 2015-09-12 02:02:17.875 255 12572.05 133.43 54643.70 88888.00 2015-09-12 02:02:18.000 255 12572.12 133.45 54643.68 88888.00 2015-09-12 02:02:18.125 255 12572.15 133.45 54643.68 88888.00 2015-09-12 02:02:18.250 255 12572.15 133.45 54643.68 88888.00 2015-09-12 02:02:18.375 255 12572.15 133.50 54643.68 88888.00 2015-09-12 02:02:18.500 255 12572.15 133.50 54643.68 88888.00 2015-09-12 02:02:18.625 255 12572.20 133.50 54643.68 88888.00 2015-09-12 02:02:18.750 255 12572.17 133.50 54643.68 88888.00 2015-09-12 02:02:18.875 255 12572.23 133.53 54643.65 88888.00 2015-09-12 02:02:19.000 255 12572.30 133.55 54643.62 88888.00 2015-09-12 02:02:19.125 255 12572.33 133.57 54643.65 88888.00 2015-09-12 02:02:19.250 255 12572.30 133.57 54643.65 88888.00 2015-09-12 02:02:19.375 255 12572.35 133.60 54643.62 88888.00 2015-09-12 02:02:19.500 255 12572.33 133.57 54643.62 88888.00 2015-09-12 02:02:19.625 255 12572.38 133.60 54643.65 88888.00 2015-09-12 02:02:19.750 255 12572.35 133.60 54643.68 88888.00 2015-09-12 02:02:19.875 255 12572.38 133.62 54643.65 88888.00 2015-09-12 02:02:20.000 255 12572.42 133.62 54643.65 88888.00 2015-09-12 02:02:20.125 255 12572.50 133.62 54643.65 88888.00 2015-09-12 02:02:20.250 255 12572.42 133.65 54643.62 88888.00 2015-09-12 02:02:20.375 255 12572.45 133.70 54643.60 88888.00 2015-09-12 02:02:20.500 255 12572.52 133.70 54643.60 88888.00 2015-09-12 02:02:20.625 255 12572.58 133.65 54643.57 88888.00 2015-09-12 02:02:20.750 255 12572.58 133.65 54643.57 88888.00 2015-09-12 02:02:20.875 255 12572.60 133.65 54643.57 88888.00 2015-09-12 02:02:21.000 255 12572.65 133.68 54643.57 88888.00 2015-09-12 02:02:21.125 255 12572.62 133.72 54643.55 88888.00 2015-09-12 02:02:21.250 255 12572.62 133.75 54643.55 88888.00 2015-09-12 02:02:21.375 255 12572.70 133.75 54643.55 88888.00 2015-09-12 02:02:21.500 255 12572.70 133.75 54643.55 88888.00 2015-09-12 02:02:21.625 255 12572.77 133.80 54643.55 88888.00 2015-09-12 02:02:21.750 255 12572.77 133.82 54643.53 88888.00 2015-09-12 02:02:21.875 255 12572.83 133.82 54643.53 88888.00 2015-09-12 02:02:22.000 255 12572.80 133.85 54643.53 88888.00 2015-09-12 02:02:22.125 255 12572.83 133.88 54643.53 88888.00 2015-09-12 02:02:22.250 255 12572.85 133.85 54643.53 88888.00 2015-09-12 02:02:22.375 255 12572.90 133.88 54643.53 88888.00 2015-09-12 02:02:22.500 255 12572.90 133.90 54643.53 88888.00 2015-09-12 02:02:22.625 255 12572.95 133.88 54643.50 88888.00 2015-09-12 02:02:22.750 255 12572.95 133.88 54643.50 88888.00 2015-09-12 02:02:22.875 255 12572.95 133.95 54643.53 88888.00 2015-09-12 02:02:23.000 255 12572.98 133.95 54643.50 88888.00 2015-09-12 02:02:23.125 255 12573.02 133.95 54643.45 88888.00 2015-09-12 02:02:23.250 255 12573.05 133.97 54643.45 88888.00 2015-09-12 02:02:23.375 255 12573.05 133.97 54643.45 88888.00 2015-09-12 02:02:23.500 255 12573.08 133.95 54643.45 88888.00 2015-09-12 02:02:23.625 255 12573.15 133.93 54643.43 88888.00 2015-09-12 02:02:23.750 255 12573.15 133.95 54643.43 88888.00 2015-09-12 02:02:23.875 255 12573.10 134.00 54643.43 88888.00 2015-09-12 02:02:24.000 255 12573.12 134.00 54643.40 88888.00 2015-09-12 02:02:24.125 255 12573.20 134.03 54643.38 88888.00 2015-09-12 02:02:24.250 255 12573.23 134.05 54643.38 88888.00 2015-09-12 02:02:24.375 255 12573.25 134.10 54643.40 88888.00 2015-09-12 02:02:24.500 255 12573.30 134.12 54643.40 88888.00 2015-09-12 02:02:24.625 255 12573.30 134.12 54643.38 88888.00 2015-09-12 02:02:24.750 255 12573.35 134.10 54643.38 88888.00 2015-09-12 02:02:24.875 255 12573.38 134.12 54643.38 88888.00 2015-09-12 02:02:25.000 255 12573.40 134.10 54643.38 88888.00 2015-09-12 02:02:25.125 255 12573.40 134.10 54643.38 88888.00 2015-09-12 02:02:25.250 255 12573.40 134.18 54643.35 88888.00 2015-09-12 02:02:25.375 255 12573.48 134.20 54643.35 88888.00 2015-09-12 02:02:25.500 255 12573.50 134.22 54643.35 88888.00 2015-09-12 02:02:25.625 255 12573.50 134.20 54643.32 88888.00 2015-09-12 02:02:25.750 255 12573.52 134.20 54643.35 88888.00 2015-09-12 02:02:25.875 255 12573.55 134.20 54643.35 88888.00 2015-09-12 02:02:26.000 255 12573.52 134.22 54643.32 88888.00 2015-09-12 02:02:26.125 255 12573.52 134.22 54643.35 88888.00 2015-09-12 02:02:26.250 255 12573.62 134.25 54643.30 88888.00 2015-09-12 02:02:26.375 255 12573.62 134.28 54643.25 88888.00 2015-09-12 02:02:26.500 255 12573.58 134.30 54643.28 88888.00 2015-09-12 02:02:26.625 255 12573.58 134.32 54643.28 88888.00 2015-09-12 02:02:26.750 255 12573.60 134.32 54643.28 88888.00 2015-09-12 02:02:26.875 255 12573.58 134.32 54643.25 88888.00 2015-09-12 02:02:27.000 255 12573.65 134.35 54643.28 88888.00 2015-09-12 02:02:27.125 255 12573.67 134.35 54643.28 88888.00 2015-09-12 02:02:27.250 255 12573.70 134.35 54643.28 88888.00 2015-09-12 02:02:27.375 255 12573.67 134.38 54643.28 88888.00 2015-09-12 02:02:27.500 255 12573.65 134.40 54643.30 88888.00 2015-09-12 02:02:27.625 255 12573.70 134.40 54643.30 88888.00 2015-09-12 02:02:27.750 255 12573.75 134.40 54643.28 88888.00 2015-09-12 02:02:27.875 255 12573.88 134.43 54643.28 88888.00 2015-09-12 02:02:28.000 255 12573.95 134.40 54643.30 88888.00 2015-09-12 02:02:28.125 255 12573.90 134.40 54643.32 88888.00 2015-09-12 02:02:28.250 255 12573.85 134.35 54643.32 88888.00 2015-09-12 02:02:28.375 255 12573.83 134.38 54643.28 88888.00 2015-09-12 02:02:28.500 255 12573.80 134.40 54643.28 88888.00 2015-09-12 02:02:28.625 255 12573.83 134.40 54643.22 88888.00 2015-09-12 02:02:28.750 255 12573.85 134.43 54643.22 88888.00 2015-09-12 02:02:28.875 255 12573.90 134.45 54643.28 88888.00 2015-09-12 02:02:29.000 255 12573.95 134.47 54643.25 88888.00 2015-09-12 02:02:29.125 255 12573.98 134.45 54643.25 88888.00 2015-09-12 02:02:29.250 255 12573.98 134.43 54643.28 88888.00 2015-09-12 02:02:29.375 255 12574.00 134.45 54643.28 88888.00 2015-09-12 02:02:29.500 255 12573.98 134.45 54643.22 88888.00 2015-09-12 02:02:29.625 255 12573.98 134.45 54643.22 88888.00 2015-09-12 02:02:29.750 255 12573.98 134.47 54643.22 88888.00 2015-09-12 02:02:29.875 255 12574.00 134.47 54643.25 88888.00 2015-09-12 02:02:30.000 255 12574.05 134.50 54643.25 88888.00 2015-09-12 02:02:30.125 255 12574.08 134.50 54643.28 88888.00 2015-09-12 02:02:30.250 255 12574.05 134.50 54643.25 88888.00 2015-09-12 02:02:30.375 255 12573.98 134.50 54643.25 88888.00 2015-09-12 02:02:30.500 255 12573.92 134.50 54643.25 88888.00 2015-09-12 02:02:30.625 255 12574.05 134.53 54643.25 88888.00 2015-09-12 02:02:30.750 255 12574.15 134.55 54643.22 88888.00 2015-09-12 02:02:30.875 255 12574.17 134.53 54643.25 88888.00 2015-09-12 02:02:31.000 255 12574.17 134.53 54643.22 88888.00 2015-09-12 02:02:31.125 255 12574.17 134.55 54643.22 88888.00 2015-09-12 02:02:31.250 255 12574.15 134.55 54643.22 88888.00 2015-09-12 02:02:31.375 255 12574.17 134.55 54643.20 88888.00 2015-09-12 02:02:31.500 255 12574.17 134.55 54643.25 88888.00 2015-09-12 02:02:31.625 255 12574.12 134.55 54643.28 88888.00 2015-09-12 02:02:31.750 255 12574.17 134.60 54643.25 88888.00 2015-09-12 02:02:31.875 255 12574.17 134.57 54643.25 88888.00 2015-09-12 02:02:32.000 255 12574.20 134.57 54643.25 88888.00 2015-09-12 02:02:32.125 255 12574.27 134.57 54643.22 88888.00 2015-09-12 02:02:32.250 255 12574.25 134.60 54643.22 88888.00 2015-09-12 02:02:32.375 255 12574.27 134.60 54643.22 88888.00 2015-09-12 02:02:32.500 255 12574.33 134.57 54643.22 88888.00 2015-09-12 02:02:32.625 255 12574.35 134.60 54643.20 88888.00 2015-09-12 02:02:32.750 255 12574.38 134.65 54643.22 88888.00 2015-09-12 02:02:32.875 255 12574.40 134.62 54643.22 88888.00 2015-09-12 02:02:33.000 255 12574.42 134.65 54643.20 88888.00 2015-09-12 02:02:33.125 255 12574.50 134.65 54643.22 88888.00 2015-09-12 02:02:33.250 255 12574.52 134.68 54643.22 88888.00 2015-09-12 02:02:33.375 255 12574.50 134.68 54643.22 88888.00 2015-09-12 02:02:33.500 255 12574.48 134.70 54643.22 88888.00 2015-09-12 02:02:33.625 255 12574.48 134.78 54643.28 88888.00 2015-09-12 02:02:33.750 255 12574.50 134.80 54643.28 88888.00 2015-09-12 02:02:33.875 255 12574.52 134.75 54643.22 88888.00 2015-09-12 02:02:34.000 255 12574.52 134.75 54643.22 88888.00 2015-09-12 02:02:34.125 255 12574.48 134.72 54643.22 88888.00 2015-09-12 02:02:34.250 255 12574.50 134.72 54643.22 88888.00 2015-09-12 02:02:34.375 255 12574.55 134.70 54643.20 88888.00 2015-09-12 02:02:34.500 255 12574.60 134.70 54643.22 88888.00 2015-09-12 02:02:34.625 255 12574.65 134.72 54643.25 88888.00 2015-09-12 02:02:34.750 255 12574.62 134.75 54643.25 88888.00 2015-09-12 02:02:34.875 255 12574.60 134.75 54643.25 88888.00 2015-09-12 02:02:35.000 255 12574.65 134.78 54643.22 88888.00 2015-09-12 02:02:35.125 255 12574.73 134.80 54643.22 88888.00 2015-09-12 02:02:35.250 255 12574.73 134.75 54643.22 88888.00 2015-09-12 02:02:35.375 255 12574.73 134.80 54643.22 88888.00 2015-09-12 02:02:35.500 255 12574.73 134.80 54643.22 88888.00 2015-09-12 02:02:35.625 255 12574.73 134.82 54643.22 88888.00 2015-09-12 02:02:35.750 255 12574.73 134.82 54643.25 88888.00 2015-09-12 02:02:35.875 255 12574.73 134.82 54643.25 88888.00 2015-09-12 02:02:36.000 255 12574.80 134.85 54643.22 88888.00 2015-09-12 02:02:36.125 255 12574.80 134.88 54643.25 88888.00 2015-09-12 02:02:36.250 255 12574.77 134.85 54643.25 88888.00 2015-09-12 02:02:36.375 255 12574.73 134.88 54643.28 88888.00 2015-09-12 02:02:36.500 255 12574.73 134.88 54643.28 88888.00 2015-09-12 02:02:36.625 255 12574.73 134.90 54643.28 88888.00 2015-09-12 02:02:36.750 255 12574.75 134.90 54643.30 88888.00 2015-09-12 02:02:36.875 255 12574.75 134.93 54643.30 88888.00 2015-09-12 02:02:37.000 255 12574.77 134.90 54643.28 88888.00 2015-09-12 02:02:37.125 255 12574.85 134.95 54643.30 88888.00 2015-09-12 02:02:37.250 255 12574.75 134.93 54643.28 88888.00 2015-09-12 02:02:37.375 255 12574.75 134.95 54643.28 88888.00 2015-09-12 02:02:37.500 255 12574.70 134.95 54643.30 88888.00 2015-09-12 02:02:37.625 255 12574.75 135.00 54643.32 88888.00 2015-09-12 02:02:37.750 255 12574.85 135.03 54643.30 88888.00 2015-09-12 02:02:37.875 255 12574.88 135.05 54643.28 88888.00 2015-09-12 02:02:38.000 255 12574.85 135.05 54643.25 88888.00 2015-09-12 02:02:38.125 255 12574.83 135.07 54643.30 88888.00 2015-09-12 02:02:38.250 255 12574.80 135.05 54643.30 88888.00 2015-09-12 02:02:38.375 255 12574.80 135.03 54643.28 88888.00 2015-09-12 02:02:38.500 255 12574.85 135.05 54643.28 88888.00 2015-09-12 02:02:38.625 255 12574.88 135.10 54643.30 88888.00 2015-09-12 02:02:38.750 255 12574.90 135.15 54643.30 88888.00 2015-09-12 02:02:38.875 255 12574.88 135.12 54643.30 88888.00 2015-09-12 02:02:39.000 255 12574.90 135.12 54643.30 88888.00 2015-09-12 02:02:39.125 255 12574.98 135.15 54643.30 88888.00 2015-09-12 02:02:39.250 255 12574.92 135.15 54643.32 88888.00 2015-09-12 02:02:39.375 255 12574.92 135.18 54643.30 88888.00 2015-09-12 02:02:39.500 255 12574.98 135.18 54643.30 88888.00 2015-09-12 02:02:39.625 255 12575.02 135.20 54643.28 88888.00 2015-09-12 02:02:39.750 255 12575.05 135.20 54643.30 88888.00 2015-09-12 02:02:39.875 255 12575.02 135.22 54643.32 88888.00 2015-09-12 02:02:40.000 255 12575.02 135.25 54643.30 88888.00 2015-09-12 02:02:40.125 255 12575.05 135.30 54643.32 88888.00 2015-09-12 02:02:40.250 255 12575.00 135.28 54643.32 88888.00 2015-09-12 02:02:40.375 255 12575.02 135.28 54643.35 88888.00 2015-09-12 02:02:40.500 255 12574.98 135.28 54643.35 88888.00 2015-09-12 02:02:40.625 255 12574.92 135.28 54643.32 88888.00 2015-09-12 02:02:40.750 255 12574.98 135.28 54643.32 88888.00 2015-09-12 02:02:40.875 255 12575.00 135.30 54643.32 88888.00 2015-09-12 02:02:41.000 255 12575.05 135.32 54643.30 88888.00 2015-09-12 02:02:41.125 255 12575.00 135.32 54643.32 88888.00 2015-09-12 02:02:41.250 255 12574.98 135.35 54643.35 88888.00 2015-09-12 02:02:41.375 255 12575.02 135.38 54643.32 88888.00 2015-09-12 02:02:41.500 255 12575.05 135.35 54643.30 88888.00 2015-09-12 02:02:41.625 255 12575.05 135.35 54643.30 88888.00 2015-09-12 02:02:41.750 255 12575.02 135.43 54643.32 88888.00 2015-09-12 02:02:41.875 255 12575.08 135.45 54643.32 88888.00 2015-09-12 02:02:42.000 255 12575.15 135.43 54643.32 88888.00 2015-09-12 02:02:42.125 255 12575.15 135.45 54643.35 88888.00 2015-09-12 02:02:42.250 255 12575.08 135.47 54643.35 88888.00 2015-09-12 02:02:42.375 255 12575.02 135.53 54643.38 88888.00 2015-09-12 02:02:42.500 255 12575.05 135.53 54643.35 88888.00 2015-09-12 02:02:42.625 255 12575.08 135.57 54643.32 88888.00 2015-09-12 02:02:42.750 255 12575.08 135.60 54643.35 88888.00 2015-09-12 02:02:42.875 255 12575.08 135.57 54643.35 88888.00 2015-09-12 02:02:43.000 255 12575.08 135.57 54643.38 88888.00 2015-09-12 02:02:43.125 255 12575.02 135.57 54643.38 88888.00 2015-09-12 02:02:43.250 255 12575.02 135.57 54643.40 88888.00 2015-09-12 02:02:43.375 255 12575.12 135.62 54643.38 88888.00 2015-09-12 02:02:43.500 255 12575.12 135.68 54643.40 88888.00 2015-09-12 02:02:43.625 255 12575.12 135.68 54643.43 88888.00 2015-09-12 02:02:43.750 255 12575.12 135.68 54643.43 88888.00 2015-09-12 02:02:43.875 255 12575.12 135.70 54643.43 88888.00 2015-09-12 02:02:44.000 255 12575.12 135.72 54643.40 88888.00 2015-09-12 02:02:44.125 255 12575.15 135.75 54643.43 88888.00 2015-09-12 02:02:44.250 255 12575.12 135.75 54643.40 88888.00 2015-09-12 02:02:44.375 255 12575.10 135.75 54643.40 88888.00 2015-09-12 02:02:44.500 255 12575.08 135.80 54643.40 88888.00 2015-09-12 02:02:44.625 255 12575.08 135.82 54643.40 88888.00 2015-09-12 02:02:44.750 255 12575.10 135.85 54643.43 88888.00 2015-09-12 02:02:44.875 255 12575.08 135.85 54643.43 88888.00 2015-09-12 02:02:45.000 255 12575.12 135.85 54643.43 88888.00 2015-09-12 02:02:45.125 255 12575.17 135.88 54643.43 88888.00 2015-09-12 02:02:45.250 255 12575.10 135.88 54643.43 88888.00 2015-09-12 02:02:45.375 255 12575.08 135.93 54643.45 88888.00 2015-09-12 02:02:45.500 255 12575.08 135.95 54643.43 88888.00 2015-09-12 02:02:45.625 255 12575.15 135.95 54643.45 88888.00 2015-09-12 02:02:45.750 255 12575.20 135.95 54643.47 88888.00 2015-09-12 02:02:45.875 255 12575.17 135.97 54643.47 88888.00 2015-09-12 02:02:46.000 255 12575.20 136.00 54643.45 88888.00 2015-09-12 02:02:46.125 255 12575.23 136.00 54643.47 88888.00 2015-09-12 02:02:46.250 255 12575.23 136.03 54643.47 88888.00 2015-09-12 02:02:46.375 255 12575.20 136.05 54643.45 88888.00 2015-09-12 02:02:46.500 255 12575.20 136.07 54643.47 88888.00 2015-09-12 02:02:46.625 255 12575.23 136.10 54643.47 88888.00 2015-09-12 02:02:46.750 255 12575.20 136.10 54643.45 88888.00 2015-09-12 02:02:46.875 255 12575.25 136.10 54643.45 88888.00 2015-09-12 02:02:47.000 255 12575.27 136.12 54643.45 88888.00 2015-09-12 02:02:47.125 255 12575.25 136.18 54643.47 88888.00 2015-09-12 02:02:47.250 255 12575.25 136.15 54643.50 88888.00 2015-09-12 02:02:47.375 255 12575.25 136.15 54643.47 88888.00 2015-09-12 02:02:47.500 255 12575.25 136.15 54643.47 88888.00 2015-09-12 02:02:47.625 255 12575.25 136.18 54643.50 88888.00 2015-09-12 02:02:47.750 255 12575.25 136.22 54643.50 88888.00 2015-09-12 02:02:47.875 255 12575.25 136.25 54643.50 88888.00 2015-09-12 02:02:48.000 255 12575.27 136.25 54643.45 88888.00 2015-09-12 02:02:48.125 255 12575.27 136.22 54643.50 88888.00 2015-09-12 02:02:48.250 255 12575.25 136.20 54643.53 88888.00 2015-09-12 02:02:48.375 255 12575.30 136.20 54643.50 88888.00 2015-09-12 02:02:48.500 255 12575.27 136.22 54643.55 88888.00 2015-09-12 02:02:48.625 255 12575.33 136.20 54643.55 88888.00 2015-09-12 02:02:48.750 255 12575.38 136.12 54643.53 88888.00 2015-09-12 02:02:48.875 255 12575.33 136.15 54643.50 88888.00 2015-09-12 02:02:49.000 255 12575.30 136.28 54643.53 88888.00 2015-09-12 02:02:49.125 255 12575.40 136.43 54643.55 88888.00 2015-09-12 02:02:49.250 255 12575.40 136.38 54643.55 88888.00 2015-09-12 02:02:49.375 255 12575.40 136.35 54643.55 88888.00 2015-09-12 02:02:49.500 255 12575.35 136.32 54643.55 88888.00 2015-09-12 02:02:49.625 255 12575.38 136.35 54643.55 88888.00 2015-09-12 02:02:49.750 255 12575.42 136.32 54643.60 88888.00 2015-09-12 02:02:49.875 255 12575.40 136.38 54643.55 88888.00 2015-09-12 02:02:50.000 255 12575.35 136.40 54643.57 88888.00 2015-09-12 02:02:50.125 255 12575.33 136.40 54643.57 88888.00 2015-09-12 02:02:50.250 255 12575.35 136.40 54643.57 88888.00 2015-09-12 02:02:50.375 255 12575.38 136.40 54643.57 88888.00 2015-09-12 02:02:50.500 255 12575.35 136.43 54643.60 88888.00 2015-09-12 02:02:50.625 255 12575.38 136.47 54643.57 88888.00 2015-09-12 02:02:50.750 255 12575.48 136.47 54643.57 88888.00 2015-09-12 02:02:50.875 255 12575.50 136.50 54643.57 88888.00 2015-09-12 02:02:51.000 255 12575.45 136.50 54643.60 88888.00 2015-09-12 02:02:51.125 255 12575.40 136.47 54643.60 88888.00 2015-09-12 02:02:51.250 255 12575.45 136.50 54643.60 88888.00 2015-09-12 02:02:51.375 255 12575.55 136.53 54643.60 88888.00 2015-09-12 02:02:51.500 255 12575.52 136.53 54643.57 88888.00 2015-09-12 02:02:51.625 255 12575.50 136.53 54643.57 88888.00 2015-09-12 02:02:51.750 255 12575.50 136.57 54643.57 88888.00 2015-09-12 02:02:51.875 255 12575.50 136.60 54643.62 88888.00 2015-09-12 02:02:52.000 255 12575.48 136.62 54643.60 88888.00 2015-09-12 02:02:52.125 255 12575.58 136.65 54643.60 88888.00 2015-09-12 02:02:52.250 255 12575.55 136.62 54643.60 88888.00 2015-09-12 02:02:52.375 255 12575.52 136.65 54643.57 88888.00 2015-09-12 02:02:52.500 255 12575.48 136.65 54643.60 88888.00 2015-09-12 02:02:52.625 255 12575.50 136.70 54643.60 88888.00 2015-09-12 02:02:52.750 255 12575.48 136.70 54643.60 88888.00 2015-09-12 02:02:52.875 255 12575.50 136.70 54643.62 88888.00 2015-09-12 02:02:53.000 255 12575.50 136.70 54643.60 88888.00 2015-09-12 02:02:53.125 255 12575.50 136.70 54643.60 88888.00 2015-09-12 02:02:53.250 255 12575.40 136.68 54643.60 88888.00 2015-09-12 02:02:53.375 255 12575.50 136.72 54643.62 88888.00 2015-09-12 02:02:53.500 255 12575.60 136.75 54643.62 88888.00 2015-09-12 02:02:53.625 255 12575.60 136.75 54643.62 88888.00 2015-09-12 02:02:53.750 255 12575.60 136.72 54643.65 88888.00 2015-09-12 02:02:53.875 255 12575.60 136.72 54643.65 88888.00 2015-09-12 02:02:54.000 255 12575.60 136.72 54643.65 88888.00 2015-09-12 02:02:54.125 255 12575.62 136.75 54643.62 88888.00 2015-09-12 02:02:54.250 255 12575.65 136.75 54643.62 88888.00 2015-09-12 02:02:54.375 255 12575.58 136.78 54643.60 88888.00 2015-09-12 02:02:54.500 255 12575.58 136.78 54643.62 88888.00 2015-09-12 02:02:54.625 255 12575.62 136.78 54643.62 88888.00 2015-09-12 02:02:54.750 255 12575.65 136.80 54643.65 88888.00 2015-09-12 02:02:54.875 255 12575.67 136.80 54643.65 88888.00 2015-09-12 02:02:55.000 255 12575.70 136.80 54643.62 88888.00 2015-09-12 02:02:55.125 255 12575.67 136.80 54643.65 88888.00 2015-09-12 02:02:55.250 255 12575.55 136.82 54643.65 88888.00 2015-09-12 02:02:55.375 255 12575.62 136.82 54643.62 88888.00 2015-09-12 02:02:55.500 255 12575.62 136.82 54643.65 88888.00 2015-09-12 02:02:55.625 255 12575.65 136.82 54643.70 88888.00 2015-09-12 02:02:55.750 255 12575.65 136.85 54643.70 88888.00 2015-09-12 02:02:55.875 255 12575.65 136.85 54643.68 88888.00 2015-09-12 02:02:56.000 255 12575.70 136.85 54643.68 88888.00 2015-09-12 02:02:56.125 255 12575.73 136.85 54643.70 88888.00 2015-09-12 02:02:56.250 255 12575.73 136.88 54643.72 88888.00 2015-09-12 02:02:56.375 255 12575.73 136.88 54643.68 88888.00 2015-09-12 02:02:56.500 255 12575.75 136.88 54643.68 88888.00 2015-09-12 02:02:56.625 255 12575.77 136.90 54643.68 88888.00 2015-09-12 02:02:56.750 255 12575.73 136.93 54643.68 88888.00 2015-09-12 02:02:56.875 255 12575.70 136.95 54643.70 88888.00 2015-09-12 02:02:57.000 255 12575.70 136.97 54643.70 88888.00 2015-09-12 02:02:57.125 255 12575.73 136.95 54643.72 88888.00 2015-09-12 02:02:57.250 255 12575.70 136.97 54643.72 88888.00 2015-09-12 02:02:57.375 255 12575.70 136.97 54643.72 88888.00 2015-09-12 02:02:57.500 255 12575.73 136.97 54643.72 88888.00 2015-09-12 02:02:57.625 255 12575.77 137.00 54643.72 88888.00 2015-09-12 02:02:57.750 255 12575.85 137.00 54643.72 88888.00 2015-09-12 02:02:57.875 255 12575.88 137.03 54643.72 88888.00 2015-09-12 02:02:58.000 255 12575.85 137.00 54643.70 88888.00 2015-09-12 02:02:58.125 255 12575.77 137.00 54643.72 88888.00 2015-09-12 02:02:58.250 255 12575.65 136.97 54643.70 88888.00 2015-09-12 02:02:58.375 255 12575.75 137.00 54643.70 88888.00 2015-09-12 02:02:58.500 255 12575.77 137.03 54643.70 88888.00 2015-09-12 02:02:58.625 255 12575.75 137.03 54643.72 88888.00 2015-09-12 02:02:58.750 255 12575.77 137.03 54643.72 88888.00 2015-09-12 02:02:58.875 255 12575.77 137.07 54643.75 88888.00 2015-09-12 02:02:59.000 255 12575.80 137.10 54643.70 88888.00 2015-09-12 02:02:59.125 255 12575.88 137.07 54643.72 88888.00 2015-09-12 02:02:59.250 255 12575.85 137.10 54643.72 88888.00 2015-09-12 02:02:59.375 255 12575.83 137.10 54643.72 88888.00 2015-09-12 02:02:59.500 255 12575.80 137.10 54643.70 88888.00 2015-09-12 02:02:59.625 255 12575.83 137.07 54643.70 88888.00 2015-09-12 02:02:59.750 255 12575.83 137.07 54643.70 88888.00 2015-09-12 02:02:59.875 255 12575.85 137.10 54643.70 88888.00 2015-09-12 02:03:00.000 255 12575.92 137.10 54643.70 88888.00 2015-09-12 02:03:00.125 255 12576.00 137.10 54643.70 88888.00 2015-09-12 02:03:00.250 255 12575.98 137.12 54643.72 88888.00 2015-09-12 02:03:00.375 255 12575.95 137.12 54643.70 88888.00 2015-09-12 02:03:00.500 255 12575.98 137.18 54643.72 88888.00 2015-09-12 02:03:00.625 255 12575.98 137.12 54643.72 88888.00 2015-09-12 02:03:00.750 255 12576.00 137.10 54643.72 88888.00 2015-09-12 02:03:00.875 255 12576.02 137.15 54643.70 88888.00 2015-09-12 02:03:01.000 255 12576.02 137.15 54643.70 88888.00 2015-09-12 02:03:01.125 255 12576.00 137.12 54643.72 88888.00 2015-09-12 02:03:01.250 255 12575.98 137.12 54643.72 88888.00 2015-09-12 02:03:01.375 255 12576.02 137.18 54643.72 88888.00 2015-09-12 02:03:01.500 255 12576.02 137.20 54643.75 88888.00 2015-09-12 02:03:01.625 255 12576.05 137.22 54643.72 88888.00 2015-09-12 02:03:01.750 255 12576.08 137.18 54643.72 88888.00 2015-09-12 02:03:01.875 255 12576.08 137.20 54643.72 88888.00 2015-09-12 02:03:02.000 255 12576.08 137.25 54643.70 88888.00 2015-09-12 02:03:02.125 255 12576.10 137.25 54643.72 88888.00 2015-09-12 02:03:02.250 255 12576.12 137.22 54643.72 88888.00 2015-09-12 02:03:02.375 255 12576.15 137.20 54643.75 88888.00 2015-09-12 02:03:02.500 255 12576.15 137.20 54643.72 88888.00 2015-09-12 02:03:02.625 255 12576.17 137.20 54643.72 88888.00 2015-09-12 02:03:02.750 255 12576.17 137.22 54643.75 88888.00 2015-09-12 02:03:02.875 255 12576.17 137.25 54643.75 88888.00 2015-09-12 02:03:03.000 255 12576.17 137.28 54643.72 88888.00 2015-09-12 02:03:03.125 255 12576.17 137.25 54643.75 88888.00 2015-09-12 02:03:03.250 255 12576.15 137.22 54643.78 88888.00 2015-09-12 02:03:03.375 255 12576.15 137.22 54643.75 88888.00 2015-09-12 02:03:03.500 255 12576.17 137.28 54643.78 88888.00 2015-09-12 02:03:03.625 255 12576.30 137.30 54643.75 88888.00 2015-09-12 02:03:03.750 255 12576.33 137.32 54643.75 88888.00 2015-09-12 02:03:03.875 255 12576.27 137.32 54643.75 88888.00 2015-09-12 02:03:04.000 255 12576.23 137.32 54643.75 88888.00 2015-09-12 02:03:04.125 255 12576.30 137.32 54643.75 88888.00 2015-09-12 02:03:04.250 255 12576.35 137.32 54643.72 88888.00 2015-09-12 02:03:04.375 255 12576.42 137.35 54643.72 88888.00 2015-09-12 02:03:04.500 255 12576.35 137.32 54643.70 88888.00 2015-09-12 02:03:04.625 255 12576.33 137.32 54643.70 88888.00 2015-09-12 02:03:04.750 255 12576.35 137.35 54643.70 88888.00 2015-09-12 02:03:04.875 255 12576.38 137.35 54643.70 88888.00 2015-09-12 02:03:05.000 255 12576.35 137.35 54643.68 88888.00 2015-09-12 02:03:05.125 255 12576.35 137.38 54643.70 88888.00 2015-09-12 02:03:05.250 255 12576.35 137.30 54643.72 88888.00 2015-09-12 02:03:05.375 255 12576.42 137.32 54643.72 88888.00 2015-09-12 02:03:05.500 255 12576.45 137.38 54643.68 88888.00 2015-09-12 02:03:05.625 255 12576.42 137.35 54643.68 88888.00 2015-09-12 02:03:05.750 255 12576.45 137.35 54643.70 88888.00 2015-09-12 02:03:05.875 255 12576.45 137.32 54643.70 88888.00 2015-09-12 02:03:06.000 255 12576.50 137.30 54643.70 88888.00 2015-09-12 02:03:06.125 255 12576.55 137.35 54643.70 88888.00 2015-09-12 02:03:06.250 255 12576.52 137.35 54643.70 88888.00 2015-09-12 02:03:06.375 255 12576.52 137.32 54643.70 88888.00 2015-09-12 02:03:06.500 255 12576.50 137.32 54643.70 88888.00 2015-09-12 02:03:06.625 255 12576.55 137.35 54643.70 88888.00 2015-09-12 02:03:06.750 255 12576.58 137.35 54643.68 88888.00 2015-09-12 02:03:06.875 255 12576.62 137.38 54643.68 88888.00 2015-09-12 02:03:07.000 255 12576.65 137.35 54643.65 88888.00 2015-09-12 02:03:07.125 255 12576.73 137.35 54643.70 88888.00 2015-09-12 02:03:07.250 255 12576.75 137.30 54643.70 88888.00 2015-09-12 02:03:07.375 255 12576.73 137.30 54643.70 88888.00 2015-09-12 02:03:07.500 255 12576.70 137.30 54643.72 88888.00 2015-09-12 02:03:07.625 255 12576.73 137.30 54643.72 88888.00 2015-09-12 02:03:07.750 255 12576.73 137.30 54643.75 88888.00 2015-09-12 02:03:07.875 255 12576.73 137.38 54643.72 88888.00 2015-09-12 02:03:08.000 255 12576.75 137.40 54643.72 88888.00 2015-09-12 02:03:08.125 255 12576.80 137.40 54643.75 88888.00 2015-09-12 02:03:08.250 255 12576.77 137.32 54643.75 88888.00 2015-09-12 02:03:08.375 255 12576.73 137.32 54643.72 88888.00 2015-09-12 02:03:08.500 255 12576.70 137.32 54643.72 88888.00 2015-09-12 02:03:08.625 255 12576.73 137.28 54643.72 88888.00 2015-09-12 02:03:08.750 255 12576.80 137.30 54643.72 88888.00 2015-09-12 02:03:08.875 255 12576.83 137.25 54643.75 88888.00 2015-09-12 02:03:09.000 255 12576.80 137.22 54643.72 88888.00 2015-09-12 02:03:09.125 255 12576.88 137.22 54643.70 88888.00 2015-09-12 02:03:09.250 255 12576.85 137.28 54643.72 88888.00 2015-09-12 02:03:09.375 255 12576.90 137.30 54643.72 88888.00 2015-09-12 02:03:09.500 255 12576.90 137.28 54643.72 88888.00 2015-09-12 02:03:09.625 255 12576.90 137.25 54643.72 88888.00 2015-09-12 02:03:09.750 255 12576.90 137.22 54643.75 88888.00 2015-09-12 02:03:09.875 255 12576.92 137.25 54643.75 88888.00 2015-09-12 02:03:10.000 255 12576.90 137.20 54643.72 88888.00 2015-09-12 02:03:10.125 255 12576.88 137.20 54643.75 88888.00 2015-09-12 02:03:10.250 255 12576.90 137.20 54643.75 88888.00 2015-09-12 02:03:10.375 255 12577.02 137.22 54643.75 88888.00 2015-09-12 02:03:10.500 255 12577.05 137.20 54643.75 88888.00 2015-09-12 02:03:10.625 255 12576.92 137.20 54643.75 88888.00 2015-09-12 02:03:10.750 255 12576.95 137.22 54643.75 88888.00 2015-09-12 02:03:10.875 255 12577.00 137.22 54643.75 88888.00 2015-09-12 02:03:11.000 255 12576.98 137.22 54643.72 88888.00 2015-09-12 02:03:11.125 255 12577.00 137.20 54643.72 88888.00 2015-09-12 02:03:11.250 255 12577.02 137.20 54643.72 88888.00 2015-09-12 02:03:11.375 255 12577.05 137.20 54643.72 88888.00 2015-09-12 02:03:11.500 255 12577.08 137.20 54643.75 88888.00 2015-09-12 02:03:11.625 255 12577.02 137.22 54643.75 88888.00 2015-09-12 02:03:11.750 255 12577.10 137.20 54643.72 88888.00 2015-09-12 02:03:11.875 255 12577.12 137.18 54643.72 88888.00 2015-09-12 02:03:12.000 255 12577.12 137.18 54643.75 88888.00 2015-09-12 02:03:12.125 255 12577.15 137.18 54643.78 88888.00 2015-09-12 02:03:12.250 255 12577.12 137.22 54643.78 88888.00 2015-09-12 02:03:12.375 255 12577.12 137.20 54643.78 88888.00 2015-09-12 02:03:12.500 255 12577.15 137.18 54643.75 88888.00 2015-09-12 02:03:12.625 255 12577.10 137.20 54643.72 88888.00 2015-09-12 02:03:12.750 255 12577.15 137.15 54643.72 88888.00 2015-09-12 02:03:12.875 255 12577.12 137.10 54643.75 88888.00 2015-09-12 02:03:13.000 255 12577.10 137.10 54643.75 88888.00 2015-09-12 02:03:13.125 255 12577.10 137.12 54643.75 88888.00 2015-09-12 02:03:13.250 255 12577.12 137.07 54643.80 88888.00 2015-09-12 02:03:13.375 255 12577.20 137.10 54643.80 88888.00 2015-09-12 02:03:13.500 255 12577.23 137.12 54643.78 88888.00 2015-09-12 02:03:13.625 255 12577.15 137.10 54643.80 88888.00 2015-09-12 02:03:13.750 255 12577.15 137.07 54643.82 88888.00 2015-09-12 02:03:13.875 255 12577.17 137.05 54643.82 88888.00 2015-09-12 02:03:14.000 255 12577.23 137.05 54643.80 88888.00 2015-09-12 02:03:14.125 255 12577.17 137.05 54643.78 88888.00 2015-09-12 02:03:14.250 255 12577.10 137.05 54643.78 88888.00 2015-09-12 02:03:14.375 255 12577.12 137.07 54643.80 88888.00 2015-09-12 02:03:14.500 255 12577.17 137.07 54643.80 88888.00 2015-09-12 02:03:14.625 255 12577.23 137.07 54643.80 88888.00 2015-09-12 02:03:14.750 255 12577.17 137.07 54643.80 88888.00 2015-09-12 02:03:14.875 255 12577.15 137.10 54643.82 88888.00 2015-09-12 02:03:15.000 255 12577.15 137.10 54643.80 88888.00 2015-09-12 02:03:15.125 255 12577.17 137.07 54643.80 88888.00 2015-09-12 02:03:15.250 255 12577.20 137.03 54643.82 88888.00 2015-09-12 02:03:15.375 255 12577.20 137.03 54643.85 88888.00 2015-09-12 02:03:15.500 255 12577.27 137.05 54643.82 88888.00 2015-09-12 02:03:15.625 255 12577.30 137.03 54643.82 88888.00 2015-09-12 02:03:15.750 255 12577.27 136.97 54643.80 88888.00 2015-09-12 02:03:15.875 255 12577.30 137.00 54643.82 88888.00 2015-09-12 02:03:16.000 255 12577.30 136.97 54643.82 88888.00 2015-09-12 02:03:16.125 255 12577.33 137.00 54643.85 88888.00 2015-09-12 02:03:16.250 255 12577.30 137.00 54643.85 88888.00 2015-09-12 02:03:16.375 255 12577.35 136.90 54643.85 88888.00 2015-09-12 02:03:16.500 255 12577.30 136.95 54643.88 88888.00 2015-09-12 02:03:16.625 255 12577.30 137.00 54643.88 88888.00 2015-09-12 02:03:16.750 255 12577.33 137.00 54643.90 88888.00 2015-09-12 02:03:16.875 255 12577.27 136.95 54643.88 88888.00 2015-09-12 02:03:17.000 255 12577.23 136.97 54643.85 88888.00 2015-09-12 02:03:17.125 255 12577.20 137.00 54643.90 88888.00 2015-09-12 02:03:17.250 255 12577.20 136.97 54643.90 88888.00 2015-09-12 02:03:17.375 255 12577.30 136.95 54643.88 88888.00 2015-09-12 02:03:17.500 255 12577.35 136.93 54643.88 88888.00 2015-09-12 02:03:17.625 255 12577.38 136.95 54643.88 88888.00 2015-09-12 02:03:17.750 255 12577.38 136.93 54643.90 88888.00 2015-09-12 02:03:17.875 255 12577.38 136.95 54643.88 88888.00 2015-09-12 02:03:18.000 255 12577.40 136.95 54643.85 88888.00 2015-09-12 02:03:18.125 255 12577.38 136.97 54643.88 88888.00 2015-09-12 02:03:18.250 255 12577.38 136.93 54643.90 88888.00 2015-09-12 02:03:18.375 255 12577.35 136.93 54643.90 88888.00 2015-09-12 02:03:18.500 255 12577.27 136.90 54643.90 88888.00 2015-09-12 02:03:18.625 255 12577.27 136.88 54643.93 88888.00 2015-09-12 02:03:18.750 255 12577.33 136.88 54643.90 88888.00 2015-09-12 02:03:18.875 255 12577.38 136.88 54643.90 88888.00 2015-09-12 02:03:19.000 255 12577.40 136.90 54643.93 88888.00 2015-09-12 02:03:19.125 255 12577.40 136.93 54643.93 88888.00 2015-09-12 02:03:19.250 255 12577.40 136.93 54643.93 88888.00 2015-09-12 02:03:19.375 255 12577.40 136.95 54643.90 88888.00 2015-09-12 02:03:19.500 255 12577.40 136.90 54643.90 88888.00 2015-09-12 02:03:19.625 255 12577.42 136.93 54643.93 88888.00 2015-09-12 02:03:19.750 255 12577.48 136.93 54643.93 88888.00 2015-09-12 02:03:19.875 255 12577.45 136.93 54643.90 88888.00 2015-09-12 02:03:20.000 255 12577.40 136.95 54643.93 88888.00 2015-09-12 02:03:20.125 255 12577.40 136.95 54643.93 88888.00 2015-09-12 02:03:20.250 255 12577.38 136.93 54643.93 88888.00 2015-09-12 02:03:20.375 255 12577.40 136.93 54643.93 88888.00 2015-09-12 02:03:20.500 255 12577.45 136.93 54643.90 88888.00 2015-09-12 02:03:20.625 255 12577.50 136.93 54643.88 88888.00 2015-09-12 02:03:20.750 255 12577.48 136.93 54643.90 88888.00 2015-09-12 02:03:20.875 255 12577.42 136.95 54643.93 88888.00 2015-09-12 02:03:21.000 255 12577.42 136.95 54643.93 88888.00 2015-09-12 02:03:21.125 255 12577.48 136.93 54643.93 88888.00 2015-09-12 02:03:21.250 255 12577.50 136.88 54643.95 88888.00 2015-09-12 02:03:21.375 255 12577.58 136.88 54643.95 88888.00 2015-09-12 02:03:21.500 255 12577.48 136.88 54643.93 88888.00 2015-09-12 02:03:21.625 255 12577.42 136.90 54643.93 88888.00 2015-09-12 02:03:21.750 255 12577.40 136.90 54643.90 88888.00 2015-09-12 02:03:21.875 255 12577.42 136.93 54643.93 88888.00 2015-09-12 02:03:22.000 255 12577.48 136.93 54643.90 88888.00 2015-09-12 02:03:22.125 255 12577.58 136.95 54643.93 88888.00 2015-09-12 02:03:22.250 255 12577.52 136.97 54643.95 88888.00 2015-09-12 02:03:22.375 255 12577.55 136.95 54643.93 88888.00 2015-09-12 02:03:22.500 255 12577.58 136.93 54643.93 88888.00 2015-09-12 02:03:22.625 255 12577.60 136.95 54643.93 88888.00 2015-09-12 02:03:22.750 255 12577.58 137.00 54643.93 88888.00 2015-09-12 02:03:22.875 255 12577.58 136.97 54643.93 88888.00 2015-09-12 02:03:23.000 255 12577.58 137.00 54643.93 88888.00 2015-09-12 02:03:23.125 255 12577.55 137.00 54643.93 88888.00 2015-09-12 02:03:23.250 255 12577.58 136.97 54643.95 88888.00 2015-09-12 02:03:23.375 255 12577.60 136.97 54643.93 88888.00 2015-09-12 02:03:23.500 255 12577.58 136.97 54643.97 88888.00 2015-09-12 02:03:23.625 255 12577.60 137.03 54643.95 88888.00 2015-09-12 02:03:23.750 255 12577.60 137.03 54643.95 88888.00 2015-09-12 02:03:23.875 255 12577.58 137.05 54643.95 88888.00 2015-09-12 02:03:24.000 255 12577.55 137.03 54643.93 88888.00 2015-09-12 02:03:24.125 255 12577.50 136.97 54643.93 88888.00 2015-09-12 02:03:24.250 255 12577.52 136.97 54643.93 88888.00 2015-09-12 02:03:24.375 255 12577.58 137.00 54643.93 88888.00 2015-09-12 02:03:24.500 255 12577.55 137.05 54643.95 88888.00 2015-09-12 02:03:24.625 255 12577.50 137.05 54643.97 88888.00 2015-09-12 02:03:24.750 255 12577.50 137.07 54643.95 88888.00 2015-09-12 02:03:24.875 255 12577.55 137.03 54643.95 88888.00 2015-09-12 02:03:25.000 255 12577.58 137.05 54643.95 88888.00 2015-09-12 02:03:25.125 255 12577.55 137.03 54643.97 88888.00 2015-09-12 02:03:25.250 255 12577.50 137.05 54643.93 88888.00 2015-09-12 02:03:25.375 255 12577.55 137.10 54643.93 88888.00 2015-09-12 02:03:25.500 255 12577.60 137.07 54643.93 88888.00 2015-09-12 02:03:25.625 255 12577.62 137.10 54643.93 88888.00 2015-09-12 02:03:25.750 255 12577.60 137.12 54643.93 88888.00 2015-09-12 02:03:25.875 255 12577.52 137.15 54643.93 88888.00 2015-09-12 02:03:26.000 255 12577.50 137.15 54643.93 88888.00 2015-09-12 02:03:26.125 255 12577.55 137.18 54643.95 88888.00 2015-09-12 02:03:26.250 255 12577.58 137.18 54643.95 88888.00 2015-09-12 02:03:26.375 255 12577.60 137.20 54643.97 88888.00 2015-09-12 02:03:26.500 255 12577.55 137.20 54643.95 88888.00 2015-09-12 02:03:26.625 255 12577.58 137.25 54643.93 88888.00 2015-09-12 02:03:26.750 255 12577.60 137.25 54643.93 88888.00 2015-09-12 02:03:26.875 255 12577.58 137.25 54643.93 88888.00 2015-09-12 02:03:27.000 255 12577.58 137.25 54643.93 88888.00 2015-09-12 02:03:27.125 255 12577.62 137.28 54643.93 88888.00 2015-09-12 02:03:27.250 255 12577.58 137.25 54643.93 88888.00 2015-09-12 02:03:27.375 255 12577.52 137.22 54643.93 88888.00 2015-09-12 02:03:27.500 255 12577.58 137.25 54643.93 88888.00 2015-09-12 02:03:27.625 255 12577.65 137.28 54643.95 88888.00 2015-09-12 02:03:27.750 255 12577.65 137.28 54643.93 88888.00 2015-09-12 02:03:27.875 255 12577.60 137.30 54643.90 88888.00 2015-09-12 02:03:28.000 255 12577.55 137.32 54643.90 88888.00 2015-09-12 02:03:28.125 255 12577.55 137.38 54643.93 88888.00 2015-09-12 02:03:28.250 255 12577.58 137.35 54643.93 88888.00 2015-09-12 02:03:28.375 255 12577.58 137.32 54643.90 88888.00 2015-09-12 02:03:28.500 255 12577.58 137.32 54643.90 88888.00 2015-09-12 02:03:28.625 255 12577.55 137.32 54643.90 88888.00 2015-09-12 02:03:28.750 255 12577.60 137.35 54643.90 88888.00 2015-09-12 02:03:28.875 255 12577.62 137.35 54643.88 88888.00 2015-09-12 02:03:29.000 255 12577.62 137.38 54643.88 88888.00 2015-09-12 02:03:29.125 255 12577.58 137.40 54643.88 88888.00 2015-09-12 02:03:29.250 255 12577.60 137.40 54643.88 88888.00 2015-09-12 02:03:29.375 255 12577.70 137.43 54643.88 88888.00 2015-09-12 02:03:29.500 255 12577.73 137.40 54643.88 88888.00 2015-09-12 02:03:29.625 255 12577.70 137.40 54643.88 88888.00 2015-09-12 02:03:29.750 255 12577.73 137.40 54643.88 88888.00 2015-09-12 02:03:29.875 255 12577.75 137.45 54643.90 88888.00 2015-09-12 02:03:30.000 255 12577.75 137.47 54643.88 88888.00 2015-09-12 02:03:30.125 255 12577.73 137.47 54643.90 88888.00 2015-09-12 02:03:30.250 255 12577.70 137.43 54643.85 88888.00 2015-09-12 02:03:30.375 255 12577.70 137.45 54643.85 88888.00 2015-09-12 02:03:30.500 255 12577.70 137.43 54643.85 88888.00 2015-09-12 02:03:30.625 255 12577.65 137.47 54643.85 88888.00 2015-09-12 02:03:30.750 255 12577.60 137.47 54643.88 88888.00 2015-09-12 02:03:30.875 255 12577.52 137.45 54643.90 88888.00 2015-09-12 02:03:31.000 255 12577.55 137.47 54643.88 88888.00 2015-09-12 02:03:31.125 255 12577.62 137.50 54643.85 88888.00 2015-09-12 02:03:31.250 255 12577.70 137.53 54643.88 88888.00 2015-09-12 02:03:31.375 255 12577.70 137.55 54643.88 88888.00 2015-09-12 02:03:31.500 255 12577.70 137.55 54643.88 88888.00 2015-09-12 02:03:31.625 255 12577.73 137.55 54643.85 88888.00 2015-09-12 02:03:31.750 255 12577.77 137.57 54643.85 88888.00 2015-09-12 02:03:31.875 255 12577.83 137.57 54643.85 88888.00 2015-09-12 02:03:32.000 255 12577.83 137.57 54643.80 88888.00 2015-09-12 02:03:32.125 255 12577.80 137.55 54643.85 88888.00 2015-09-12 02:03:32.250 255 12577.77 137.57 54643.88 88888.00 2015-09-12 02:03:32.375 255 12577.88 137.60 54643.88 88888.00 2015-09-12 02:03:32.500 255 12577.92 137.60 54643.85 88888.00 2015-09-12 02:03:32.625 255 12577.98 137.57 54643.82 88888.00 2015-09-12 02:03:32.750 255 12577.92 137.60 54643.82 88888.00 2015-09-12 02:03:32.875 255 12577.83 137.62 54643.82 88888.00 2015-09-12 02:03:33.000 255 12577.85 137.62 54643.80 88888.00 2015-09-12 02:03:33.125 255 12577.95 137.65 54643.80 88888.00 2015-09-12 02:03:33.250 255 12577.95 137.65 54643.80 88888.00 2015-09-12 02:03:33.375 255 12578.00 137.65 54643.80 88888.00 2015-09-12 02:03:33.500 255 12577.98 137.65 54643.80 88888.00 2015-09-12 02:03:33.625 255 12578.02 137.65 54643.80 88888.00 2015-09-12 02:03:33.750 255 12578.10 137.65 54643.80 88888.00 2015-09-12 02:03:33.875 255 12578.15 137.68 54643.80 88888.00 2015-09-12 02:03:34.000 255 12578.10 137.72 54643.78 88888.00 2015-09-12 02:03:34.125 255 12578.02 137.75 54643.78 88888.00 2015-09-12 02:03:34.250 255 12578.08 137.75 54643.75 88888.00 2015-09-12 02:03:34.375 255 12578.15 137.75 54643.78 88888.00 2015-09-12 02:03:34.500 255 12578.17 137.72 54643.78 88888.00 2015-09-12 02:03:34.625 255 12578.17 137.72 54643.78 88888.00 2015-09-12 02:03:34.750 255 12578.25 137.78 54643.78 88888.00 2015-09-12 02:03:34.875 255 12578.23 137.78 54643.78 88888.00 2015-09-12 02:03:35.000 255 12578.20 137.78 54643.72 88888.00 2015-09-12 02:03:35.125 255 12578.23 137.80 54643.75 88888.00 2015-09-12 02:03:35.250 255 12578.23 137.75 54643.75 88888.00 2015-09-12 02:03:35.375 255 12578.25 137.78 54643.72 88888.00 2015-09-12 02:03:35.500 255 12578.27 137.78 54643.72 88888.00 2015-09-12 02:03:35.625 255 12578.30 137.80 54643.72 88888.00 2015-09-12 02:03:35.750 255 12578.33 137.82 54643.72 88888.00 2015-09-12 02:03:35.875 255 12578.27 137.82 54643.72 88888.00 2015-09-12 02:03:36.000 255 12578.27 137.82 54643.72 88888.00 2015-09-12 02:03:36.125 255 12578.33 137.85 54643.70 88888.00 2015-09-12 02:03:36.250 255 12578.30 137.85 54643.70 88888.00 2015-09-12 02:03:36.375 255 12578.33 137.85 54643.68 88888.00 2015-09-12 02:03:36.500 255 12578.38 137.88 54643.68 88888.00 2015-09-12 02:03:36.625 255 12578.35 137.85 54643.68 88888.00 2015-09-12 02:03:36.750 255 12578.40 137.88 54643.70 88888.00 2015-09-12 02:03:36.875 255 12578.42 137.88 54643.68 88888.00 2015-09-12 02:03:37.000 255 12578.45 137.88 54643.62 88888.00 2015-09-12 02:03:37.125 255 12578.45 137.88 54643.62 88888.00 2015-09-12 02:03:37.250 255 12578.40 137.88 54643.60 88888.00 2015-09-12 02:03:37.375 255 12578.45 137.95 54643.62 88888.00 2015-09-12 02:03:37.500 255 12578.50 137.95 54643.60 88888.00 2015-09-12 02:03:37.625 255 12578.50 137.93 54643.60 88888.00 2015-09-12 02:03:37.750 255 12578.50 137.93 54643.57 88888.00 2015-09-12 02:03:37.875 255 12578.52 137.93 54643.60 88888.00 2015-09-12 02:03:38.000 255 12578.52 137.95 54643.60 88888.00 2015-09-12 02:03:38.125 255 12578.52 137.97 54643.62 88888.00 2015-09-12 02:03:38.250 255 12578.52 137.95 54643.62 88888.00 2015-09-12 02:03:38.375 255 12578.58 137.95 54643.60 88888.00 2015-09-12 02:03:38.500 255 12578.60 137.97 54643.57 88888.00 2015-09-12 02:03:38.625 255 12578.60 138.00 54643.57 88888.00 2015-09-12 02:03:38.750 255 12578.60 137.95 54643.55 88888.00 2015-09-12 02:03:38.875 255 12578.65 137.95 54643.55 88888.00 2015-09-12 02:03:39.000 255 12578.67 137.95 54643.53 88888.00 2015-09-12 02:03:39.125 255 12578.67 137.97 54643.55 88888.00 2015-09-12 02:03:39.250 255 12578.65 138.00 54643.55 88888.00 2015-09-12 02:03:39.375 255 12578.70 138.03 54643.55 88888.00 2015-09-12 02:03:39.500 255 12578.77 138.05 54643.53 88888.00 2015-09-12 02:03:39.625 255 12578.80 138.07 54643.53 88888.00 2015-09-12 02:03:39.750 255 12578.75 138.12 54643.53 88888.00 2015-09-12 02:03:39.875 255 12578.67 138.12 54643.53 88888.00 2015-09-12 02:03:40.000 255 12578.62 138.12 54643.53 88888.00 2015-09-12 02:03:40.125 255 12578.67 138.12 54643.53 88888.00 2015-09-12 02:03:40.250 255 12578.73 138.12 54643.53 88888.00 2015-09-12 02:03:40.375 255 12578.73 138.12 54643.53 88888.00 2015-09-12 02:03:40.500 255 12578.75 138.12 54643.50 88888.00 2015-09-12 02:03:40.625 255 12578.80 138.12 54643.50 88888.00 2015-09-12 02:03:40.750 255 12578.83 138.18 54643.50 88888.00 2015-09-12 02:03:40.875 255 12578.83 138.22 54643.50 88888.00 2015-09-12 02:03:41.000 255 12578.88 138.20 54643.45 88888.00 2015-09-12 02:03:41.125 255 12578.92 138.18 54643.43 88888.00 2015-09-12 02:03:41.250 255 12578.95 138.20 54643.47 88888.00 2015-09-12 02:03:41.375 255 12579.02 138.25 54643.47 88888.00 2015-09-12 02:03:41.500 255 12579.05 138.22 54643.47 88888.00 2015-09-12 02:03:41.625 255 12579.02 138.25 54643.47 88888.00 2015-09-12 02:03:41.750 255 12578.98 138.25 54643.47 88888.00 2015-09-12 02:03:41.875 255 12579.00 138.28 54643.47 88888.00 2015-09-12 02:03:42.000 255 12579.05 138.32 54643.45 88888.00 2015-09-12 02:03:42.125 255 12579.10 138.32 54643.45 88888.00 2015-09-12 02:03:42.250 255 12579.12 138.35 54643.45 88888.00 2015-09-12 02:03:42.375 255 12579.15 138.35 54643.45 88888.00 2015-09-12 02:03:42.500 255 12579.10 138.35 54643.43 88888.00 2015-09-12 02:03:42.625 255 12579.08 138.38 54643.43 88888.00 2015-09-12 02:03:42.750 255 12579.15 138.40 54643.40 88888.00 2015-09-12 02:03:42.875 255 12579.15 138.40 54643.38 88888.00 2015-09-12 02:03:43.000 255 12579.15 138.43 54643.38 88888.00 2015-09-12 02:03:43.125 255 12579.10 138.45 54643.40 88888.00 2015-09-12 02:03:43.250 255 12579.12 138.45 54643.45 88888.00 2015-09-12 02:03:43.375 255 12579.17 138.45 54643.43 88888.00 2015-09-12 02:03:43.500 255 12579.17 138.47 54643.38 88888.00 2015-09-12 02:03:43.625 255 12579.23 138.50 54643.40 88888.00 2015-09-12 02:03:43.750 255 12579.23 138.53 54643.38 88888.00 2015-09-12 02:03:43.875 255 12579.23 138.55 54643.38 88888.00 2015-09-12 02:03:44.000 255 12579.23 138.55 54643.38 88888.00 2015-09-12 02:03:44.125 255 12579.25 138.53 54643.40 88888.00 2015-09-12 02:03:44.250 255 12579.25 138.55 54643.40 88888.00 2015-09-12 02:03:44.375 255 12579.27 138.60 54643.38 88888.00 2015-09-12 02:03:44.500 255 12579.25 138.60 54643.35 88888.00 2015-09-12 02:03:44.625 255 12579.33 138.62 54643.35 88888.00 2015-09-12 02:03:44.750 255 12579.33 138.60 54643.32 88888.00 2015-09-12 02:03:44.875 255 12579.40 137.70 54643.35 88888.00 2015-09-12 02:03:45.000 255 12579.45 136.93 54643.35 88888.00 2015-09-12 02:03:45.125 255 12579.35 136.85 54643.35 88888.00 2015-09-12 02:03:45.250 255 12579.25 136.97 54643.35 88888.00 2015-09-12 02:03:45.375 255 12579.35 137.00 54643.35 88888.00 2015-09-12 02:03:45.500 255 12579.40 137.00 54643.32 88888.00 2015-09-12 02:03:45.625 255 12579.45 136.97 54643.32 88888.00 2015-09-12 02:03:45.750 255 12579.48 137.00 54643.32 88888.00 2015-09-12 02:03:45.875 255 12579.48 137.05 54643.32 88888.00 2015-09-12 02:03:46.000 255 12579.45 137.05 54643.30 88888.00 2015-09-12 02:03:46.125 255 12579.40 137.40 54643.35 88888.00 2015-09-12 02:03:46.250 255 12579.30 138.60 54643.32 88888.00 2015-09-12 02:03:46.375 255 12579.35 139.03 54643.32 88888.00 2015-09-12 02:03:46.500 255 12579.42 139.05 54643.32 88888.00 2015-09-12 02:03:46.625 255 12579.42 138.97 54643.32 88888.00 2015-09-12 02:03:46.750 255 12579.42 138.97 54643.32 88888.00 2015-09-12 02:03:46.875 255 12579.50 139.03 54643.32 88888.00 2015-09-12 02:03:47.000 255 12579.52 139.05 54643.28 88888.00 2015-09-12 02:03:47.125 255 12579.50 139.05 54643.28 88888.00 2015-09-12 02:03:47.250 255 12579.52 139.07 54643.30 88888.00 2015-09-12 02:03:47.375 255 12579.58 139.12 54643.25 88888.00 2015-09-12 02:03:47.500 255 12579.50 139.18 54643.28 88888.00 2015-09-12 02:03:47.625 255 12579.48 139.18 54643.30 88888.00 2015-09-12 02:03:47.750 255 12579.50 139.18 54643.30 88888.00 2015-09-12 02:03:47.875 255 12579.48 139.20 54643.30 88888.00 2015-09-12 02:03:48.000 255 12579.50 139.22 54643.25 88888.00 2015-09-12 02:03:48.125 255 12579.50 139.22 54643.25 88888.00 2015-09-12 02:03:48.250 255 12579.55 139.30 54643.28 88888.00 2015-09-12 02:03:48.375 255 12579.52 139.32 54643.25 88888.00 2015-09-12 02:03:48.500 255 12579.55 139.32 54643.28 88888.00 2015-09-12 02:03:48.625 255 12579.58 139.35 54643.28 88888.00 2015-09-12 02:03:48.750 255 12579.55 139.38 54643.25 88888.00 2015-09-12 02:03:48.875 255 12579.55 139.40 54643.25 88888.00 2015-09-12 02:03:49.000 255 12579.55 139.43 54643.25 88888.00 2015-09-12 02:03:49.125 255 12579.60 139.45 54643.28 88888.00 2015-09-12 02:03:49.250 255 12579.58 139.47 54643.25 88888.00 2015-09-12 02:03:49.375 255 12579.60 139.45 54643.25 88888.00 2015-09-12 02:03:49.500 255 12579.62 139.47 54643.22 88888.00 2015-09-12 02:03:49.625 255 12579.67 139.50 54643.22 88888.00 2015-09-12 02:03:49.750 255 12579.65 139.53 54643.25 88888.00 2015-09-12 02:03:49.875 255 12579.65 139.55 54643.25 88888.00 2015-09-12 02:03:50.000 255 12579.65 139.55 54643.25 88888.00 2015-09-12 02:03:50.125 255 12579.67 139.55 54643.28 88888.00 2015-09-12 02:03:50.250 255 12579.62 139.60 54643.25 88888.00 2015-09-12 02:03:50.375 255 12579.67 139.65 54643.20 88888.00 2015-09-12 02:03:50.500 255 12579.70 139.65 54643.22 88888.00 2015-09-12 02:03:50.625 255 12579.73 139.68 54643.22 88888.00 2015-09-12 02:03:50.750 255 12579.73 139.65 54643.22 88888.00 2015-09-12 02:03:50.875 255 12579.70 139.68 54643.22 88888.00 2015-09-12 02:03:51.000 255 12579.65 139.70 54643.20 88888.00 2015-09-12 02:03:51.125 255 12579.62 139.72 54643.20 88888.00 2015-09-12 02:03:51.250 255 12579.62 139.72 54643.20 88888.00 2015-09-12 02:03:51.375 255 12579.75 139.75 54643.18 88888.00 2015-09-12 02:03:51.500 255 12579.80 139.82 54643.18 88888.00 2015-09-12 02:03:51.625 255 12579.75 139.85 54643.20 88888.00 2015-09-12 02:03:51.750 255 12579.67 139.85 54643.18 88888.00 2015-09-12 02:03:51.875 255 12579.67 139.85 54643.18 88888.00 2015-09-12 02:03:52.000 255 12579.70 139.85 54643.18 88888.00 2015-09-12 02:03:52.125 255 12579.75 139.88 54643.18 88888.00 2015-09-12 02:03:52.250 255 12579.67 139.85 54643.18 88888.00 2015-09-12 02:03:52.375 255 12579.67 139.88 54643.18 88888.00 2015-09-12 02:03:52.500 255 12579.75 139.90 54643.20 88888.00 2015-09-12 02:03:52.625 255 12579.83 139.93 54643.20 88888.00 2015-09-12 02:03:52.750 255 12579.88 139.95 54643.20 88888.00 2015-09-12 02:03:52.875 255 12579.83 139.95 54643.20 88888.00 2015-09-12 02:03:53.000 255 12579.80 139.93 54643.20 88888.00 2015-09-12 02:03:53.125 255 12579.83 139.93 54643.20 88888.00 2015-09-12 02:03:53.250 255 12579.85 139.93 54643.20 88888.00 2015-09-12 02:03:53.375 255 12579.92 139.95 54643.18 88888.00 2015-09-12 02:03:53.500 255 12579.90 139.97 54643.18 88888.00 2015-09-12 02:03:53.625 255 12579.85 139.97 54643.18 88888.00 2015-09-12 02:03:53.750 255 12579.88 140.03 54643.18 88888.00 2015-09-12 02:03:53.875 255 12579.88 140.00 54643.18 88888.00 2015-09-12 02:03:54.000 255 12579.88 140.03 54643.18 88888.00 2015-09-12 02:03:54.125 255 12579.83 140.05 54643.18 88888.00 2015-09-12 02:03:54.250 255 12579.75 140.03 54643.18 88888.00 2015-09-12 02:03:54.375 255 12579.80 140.05 54643.18 88888.00 2015-09-12 02:03:54.500 255 12579.80 140.05 54643.18 88888.00 2015-09-12 02:03:54.625 255 12579.80 140.07 54643.20 88888.00 2015-09-12 02:03:54.750 255 12579.80 140.07 54643.18 88888.00 2015-09-12 02:03:54.875 255 12579.83 140.10 54643.18 88888.00 2015-09-12 02:03:55.000 255 12579.83 140.12 54643.15 88888.00 2015-09-12 02:03:55.125 255 12579.88 140.18 54643.15 88888.00 2015-09-12 02:03:55.250 255 12579.85 140.18 54643.15 88888.00 2015-09-12 02:03:55.375 255 12579.95 140.18 54643.15 88888.00 2015-09-12 02:03:55.500 255 12579.95 140.15 54643.12 88888.00 2015-09-12 02:03:55.625 255 12579.92 140.12 54643.12 88888.00 2015-09-12 02:03:55.750 255 12579.92 140.12 54643.12 88888.00 2015-09-12 02:03:55.875 255 12579.92 140.15 54643.15 88888.00 2015-09-12 02:03:56.000 255 12579.95 140.12 54643.18 88888.00 2015-09-12 02:03:56.125 255 12579.92 140.10 54643.12 88888.00 2015-09-12 02:03:56.250 255 12579.90 140.12 54643.15 88888.00 2015-09-12 02:03:56.375 255 12579.95 140.18 54643.15 88888.00 2015-09-12 02:03:56.500 255 12579.98 140.15 54643.15 88888.00 2015-09-12 02:03:56.625 255 12579.95 140.15 54643.12 88888.00 2015-09-12 02:03:56.750 255 12579.98 140.18 54643.12 88888.00 2015-09-12 02:03:56.875 255 12580.02 140.20 54643.12 88888.00 2015-09-12 02:03:57.000 255 12579.98 140.15 54643.10 88888.00 2015-09-12 02:03:57.125 255 12579.95 140.10 54643.10 88888.00 2015-09-12 02:03:57.250 255 12580.00 140.10 54643.07 88888.00 2015-09-12 02:03:57.375 255 12580.05 140.10 54643.07 88888.00 2015-09-12 02:03:57.500 255 12580.02 140.12 54643.07 88888.00 2015-09-12 02:03:57.625 255 12580.00 140.15 54643.12 88888.00 2015-09-12 02:03:57.750 255 12580.08 140.15 54643.10 88888.00 2015-09-12 02:03:57.875 255 12580.10 140.18 54643.10 88888.00 2015-09-12 02:03:58.000 255 12580.10 140.20 54643.07 88888.00 2015-09-12 02:03:58.125 255 12580.12 140.18 54643.07 88888.00 2015-09-12 02:03:58.250 255 12580.08 140.18 54643.05 88888.00 2015-09-12 02:03:58.375 255 12580.05 140.18 54643.05 88888.00 2015-09-12 02:03:58.500 255 12580.08 140.20 54643.05 88888.00 2015-09-12 02:03:58.625 255 12580.12 140.18 54643.05 88888.00 2015-09-12 02:03:58.750 255 12580.15 140.15 54643.03 88888.00 2015-09-12 02:03:58.875 255 12580.15 140.15 54643.05 88888.00 2015-09-12 02:03:59.000 255 12580.20 140.12 54643.03 88888.00 2015-09-12 02:03:59.125 255 12580.17 140.12 54643.05 88888.00 2015-09-12 02:03:59.250 255 12580.23 140.12 54643.05 88888.00 2015-09-12 02:03:59.375 255 12580.27 140.10 54643.07 88888.00 2015-09-12 02:03:59.500 255 12580.33 140.10 54643.07 88888.00 2015-09-12 02:03:59.625 255 12580.30 140.10 54643.10 88888.00 2015-09-12 02:03:59.750 255 12580.33 140.10 54643.07 88888.00 2015-09-12 02:03:59.875 255 12580.30 140.12 54643.05 88888.00 2015-09-12 02:04:00.000 255 12580.30 140.10 54643.03 88888.00 2015-09-12 02:04:00.125 255 12580.38 140.10 54643.05 88888.00 2015-09-12 02:04:00.250 255 12580.38 140.07 54643.05 88888.00 2015-09-12 02:04:00.375 255 12580.33 140.12 54643.03 88888.00 2015-09-12 02:04:00.500 255 12580.33 140.15 54643.00 88888.00 2015-09-12 02:04:00.625 255 12580.42 140.15 54643.00 88888.00 2015-09-12 02:04:00.750 255 12580.45 140.12 54643.03 88888.00 2015-09-12 02:04:00.875 255 12580.48 140.10 54643.03 88888.00 2015-09-12 02:04:01.000 255 12580.50 140.07 54643.03 88888.00 2015-09-12 02:04:01.125 255 12580.50 140.10 54643.03 88888.00 2015-09-12 02:04:01.250 255 12580.45 140.10 54643.00 88888.00 2015-09-12 02:04:01.375 255 12580.50 140.07 54642.95 88888.00 2015-09-12 02:04:01.500 255 12580.52 140.07 54642.95 88888.00 2015-09-12 02:04:01.625 255 12580.55 140.10 54642.97 88888.00 2015-09-12 02:04:01.750 255 12580.52 140.10 54642.97 88888.00 2015-09-12 02:04:01.875 255 12580.50 140.10 54642.97 88888.00 2015-09-12 02:04:02.000 255 12580.52 140.10 54642.97 88888.00 2015-09-12 02:04:02.125 255 12580.58 140.10 54642.97 88888.00 2015-09-12 02:04:02.250 255 12580.50 140.10 54642.97 88888.00 2015-09-12 02:04:02.375 255 12580.50 140.10 54642.95 88888.00 2015-09-12 02:04:02.500 255 12580.52 140.07 54642.95 88888.00 2015-09-12 02:04:02.625 255 12580.65 140.05 54642.95 88888.00 2015-09-12 02:04:02.750 255 12580.65 140.05 54642.95 88888.00 2015-09-12 02:04:02.875 255 12580.60 140.05 54642.95 88888.00 2015-09-12 02:04:03.000 255 12580.60 140.07 54642.95 88888.00 2015-09-12 02:04:03.125 255 12580.55 140.05 54642.97 88888.00 2015-09-12 02:04:03.250 255 12580.50 140.03 54642.97 88888.00 2015-09-12 02:04:03.375 255 12580.65 140.05 54643.00 88888.00 2015-09-12 02:04:03.500 255 12580.70 140.05 54642.97 88888.00 2015-09-12 02:04:03.625 255 12580.70 140.05 54643.00 88888.00 2015-09-12 02:04:03.750 255 12580.67 140.05 54642.97 88888.00 2015-09-12 02:04:03.875 255 12580.65 140.05 54642.97 88888.00 2015-09-12 02:04:04.000 255 12580.62 140.03 54642.97 88888.00 2015-09-12 02:04:04.125 255 12580.62 140.00 54642.97 88888.00 2015-09-12 02:04:04.250 255 12580.65 140.00 54642.97 88888.00 2015-09-12 02:04:04.375 255 12580.73 140.00 54642.95 88888.00 2015-09-12 02:04:04.500 255 12580.73 140.00 54642.97 88888.00 2015-09-12 02:04:04.625 255 12580.70 140.00 54642.97 88888.00 2015-09-12 02:04:04.750 255 12580.73 140.00 54642.97 88888.00 2015-09-12 02:04:04.875 255 12580.75 140.00 54642.97 88888.00 2015-09-12 02:04:05.000 255 12580.80 140.00 54642.95 88888.00 2015-09-12 02:04:05.125 255 12580.80 139.97 54642.95 88888.00 2015-09-12 02:04:05.250 255 12580.75 139.97 54642.97 88888.00 2015-09-12 02:04:05.375 255 12580.80 139.97 54643.00 88888.00 2015-09-12 02:04:05.500 255 12580.77 140.00 54642.97 88888.00 2015-09-12 02:04:05.625 255 12580.73 140.00 54642.97 88888.00 2015-09-12 02:04:05.750 255 12580.73 140.00 54642.97 88888.00 2015-09-12 02:04:05.875 255 12580.75 139.97 54642.97 88888.00 2015-09-12 02:04:06.000 255 12580.80 139.97 54642.95 88888.00 2015-09-12 02:04:06.125 255 12580.83 139.97 54642.95 88888.00 2015-09-12 02:04:06.250 255 12580.77 139.95 54642.97 88888.00 2015-09-12 02:04:06.375 255 12580.75 139.95 54642.97 88888.00 2015-09-12 02:04:06.500 255 12580.75 139.97 54642.97 88888.00 2015-09-12 02:04:06.625 255 12580.80 139.95 54642.95 88888.00 2015-09-12 02:04:06.750 255 12580.77 139.95 54642.97 88888.00 2015-09-12 02:04:06.875 255 12580.75 139.95 54642.97 88888.00 2015-09-12 02:04:07.000 255 12580.77 139.93 54642.95 88888.00 2015-09-12 02:04:07.125 255 12580.77 139.90 54642.95 88888.00 2015-09-12 02:04:07.250 255 12580.77 139.90 54642.95 88888.00 2015-09-12 02:04:07.375 255 12580.80 139.93 54642.97 88888.00 2015-09-12 02:04:07.500 255 12580.80 139.90 54642.97 88888.00 2015-09-12 02:04:07.625 255 12580.80 139.90 54642.95 88888.00 2015-09-12 02:04:07.750 255 12580.83 139.88 54642.95 88888.00 2015-09-12 02:04:07.875 255 12580.80 139.85 54642.93 88888.00 2015-09-12 02:04:08.000 255 12580.77 139.85 54642.93 88888.00 2015-09-12 02:04:08.125 255 12580.80 139.88 54642.93 88888.00 2015-09-12 02:04:08.250 255 12580.80 139.88 54642.93 88888.00 2015-09-12 02:04:08.375 255 12580.85 139.90 54642.93 88888.00 2015-09-12 02:04:08.500 255 12580.90 139.88 54642.95 88888.00 2015-09-12 02:04:08.625 255 12580.95 139.82 54642.97 88888.00 2015-09-12 02:04:08.750 255 12580.98 139.82 54642.95 88888.00 2015-09-12 02:04:08.875 255 12581.00 139.82 54642.93 88888.00 2015-09-12 02:04:09.000 255 12580.98 139.82 54642.95 88888.00 2015-09-12 02:04:09.125 255 12580.92 139.82 54642.93 88888.00 2015-09-12 02:04:09.250 255 12580.92 139.80 54642.95 88888.00 2015-09-12 02:04:09.375 255 12581.02 139.85 54642.93 88888.00 2015-09-12 02:04:09.500 255 12581.02 139.82 54642.97 88888.00 2015-09-12 02:04:09.625 255 12581.05 139.78 54642.97 88888.00 2015-09-12 02:04:09.750 255 12581.05 139.75 54642.95 88888.00 2015-09-12 02:04:09.875 255 12581.02 139.78 54643.00 88888.00 2015-09-12 02:04:10.000 255 12580.95 139.75 54643.00 88888.00 2015-09-12 02:04:10.125 255 12580.90 139.72 54642.97 88888.00 2015-09-12 02:04:10.250 255 12580.98 139.72 54642.97 88888.00 2015-09-12 02:04:10.375 255 12581.00 139.72 54642.97 88888.00 2015-09-12 02:04:10.500 255 12580.95 139.72 54643.00 88888.00 2015-09-12 02:04:10.625 255 12580.95 139.70 54643.00 88888.00 2015-09-12 02:04:10.750 255 12580.95 139.68 54643.03 88888.00 2015-09-12 02:04:10.875 255 12580.95 139.65 54643.03 88888.00 2015-09-12 02:04:11.000 255 12580.90 139.65 54643.00 88888.00 2015-09-12 02:04:11.125 255 12580.88 139.62 54643.00 88888.00 2015-09-12 02:04:11.250 255 12580.88 139.60 54642.97 88888.00 2015-09-12 02:04:11.375 255 12580.95 139.60 54642.97 88888.00 2015-09-12 02:04:11.500 255 12580.98 139.57 54643.03 88888.00 2015-09-12 02:04:11.625 255 12580.98 139.57 54643.03 88888.00 2015-09-12 02:04:11.750 255 12580.98 139.55 54643.05 88888.00 2015-09-12 02:04:11.875 255 12581.02 139.55 54643.05 88888.00 2015-09-12 02:04:12.000 255 12581.02 139.55 54643.05 88888.00 2015-09-12 02:04:12.125 255 12581.00 139.53 54643.05 88888.00 2015-09-12 02:04:12.250 255 12580.95 139.47 54643.07 88888.00 2015-09-12 02:04:12.375 255 12580.95 139.47 54643.05 88888.00 2015-09-12 02:04:12.500 255 12580.90 139.45 54643.07 88888.00 2015-09-12 02:04:12.625 255 12580.92 139.45 54643.07 88888.00 2015-09-12 02:04:12.750 255 12580.95 139.40 54643.07 88888.00 2015-09-12 02:04:12.875 255 12580.95 139.38 54643.07 88888.00 2015-09-12 02:04:13.000 255 12580.95 139.35 54643.07 88888.00 2015-09-12 02:04:13.125 255 12580.92 139.35 54643.10 88888.00 2015-09-12 02:04:13.250 255 12580.88 139.32 54643.12 88888.00 2015-09-12 02:04:13.375 255 12580.90 139.28 54643.12 88888.00 2015-09-12 02:04:13.500 255 12580.85 139.28 54643.12 88888.00 2015-09-12 02:04:13.625 255 12580.83 139.30 54643.15 88888.00 2015-09-12 02:04:13.750 255 12580.85 139.28 54643.15 88888.00 2015-09-12 02:04:13.875 255 12580.77 139.25 54643.15 88888.00 2015-09-12 02:04:14.000 255 12580.77 139.22 54643.15 88888.00 2015-09-12 02:04:14.125 255 12580.80 139.20 54643.15 88888.00 2015-09-12 02:04:14.250 255 12580.83 139.18 54643.18 88888.00 2015-09-12 02:04:14.375 255 12580.85 139.18 54643.18 88888.00 2015-09-12 02:04:14.500 255 12580.83 139.18 54643.18 88888.00 2015-09-12 02:04:14.625 255 12580.80 139.12 54643.15 88888.00 2015-09-12 02:04:14.750 255 12580.80 139.10 54643.18 88888.00 2015-09-12 02:04:14.875 255 12580.77 139.10 54643.15 88888.00 2015-09-12 02:04:15.000 255 12580.77 139.07 54643.18 88888.00 2015-09-12 02:04:15.125 255 12580.83 139.07 54643.18 88888.00 2015-09-12 02:04:15.250 255 12580.88 139.03 54643.18 88888.00 2015-09-12 02:04:15.375 255 12580.90 139.03 54643.15 88888.00 2015-09-12 02:04:15.500 255 12580.80 139.00 54643.18 88888.00 2015-09-12 02:04:15.625 255 12580.75 138.97 54643.20 88888.00 2015-09-12 02:04:15.750 255 12580.75 139.00 54643.22 88888.00 2015-09-12 02:04:15.875 255 12580.70 139.03 54643.22 88888.00 2015-09-12 02:04:16.000 255 12580.67 138.97 54643.22 88888.00 2015-09-12 02:04:16.125 255 12580.70 138.95 54643.22 88888.00 2015-09-12 02:04:16.250 255 12580.67 138.90 54643.25 88888.00 2015-09-12 02:04:16.375 255 12580.65 138.90 54643.28 88888.00 2015-09-12 02:04:16.500 255 12580.62 138.88 54643.22 88888.00 2015-09-12 02:04:16.625 255 12580.67 138.85 54643.22 88888.00 2015-09-12 02:04:16.750 255 12580.67 138.85 54643.25 88888.00 2015-09-12 02:04:16.875 255 12580.62 138.80 54643.28 88888.00 2015-09-12 02:04:17.000 255 12580.55 138.78 54643.25 88888.00 2015-09-12 02:04:17.125 255 12580.58 138.72 54643.25 88888.00 2015-09-12 02:04:17.250 255 12580.52 138.68 54643.25 88888.00 2015-09-12 02:04:17.375 255 12580.55 138.68 54643.25 88888.00 2015-09-12 02:04:17.500 255 12580.55 138.65 54643.30 88888.00 2015-09-12 02:04:17.625 255 12580.58 138.65 54643.30 88888.00 2015-09-12 02:04:17.750 255 12580.62 138.62 54643.30 88888.00 2015-09-12 02:04:17.875 255 12580.58 138.57 54643.28 88888.00 2015-09-12 02:04:18.000 255 12580.52 138.55 54643.30 88888.00 2015-09-12 02:04:18.125 255 12580.58 138.57 54643.35 88888.00 2015-09-12 02:04:18.250 255 12580.60 138.53 54643.38 88888.00 2015-09-12 02:04:18.375 255 12580.60 138.53 54643.38 88888.00 2015-09-12 02:04:18.500 255 12580.58 138.50 54643.38 88888.00 2015-09-12 02:04:18.625 255 12580.60 138.50 54643.38 88888.00 2015-09-12 02:04:18.750 255 12580.60 138.50 54643.38 88888.00 2015-09-12 02:04:18.875 255 12580.58 138.47 54643.38 88888.00 2015-09-12 02:04:19.000 255 12580.58 138.43 54643.40 88888.00 2015-09-12 02:04:19.125 255 12580.55 138.43 54643.40 88888.00 2015-09-12 02:04:19.250 255 12580.58 138.38 54643.40 88888.00 2015-09-12 02:04:19.375 255 12580.60 138.40 54643.43 88888.00 2015-09-12 02:04:19.500 255 12580.62 138.35 54643.43 88888.00 2015-09-12 02:04:19.625 255 12580.55 138.32 54643.40 88888.00 2015-09-12 02:04:19.750 255 12580.58 138.32 54643.43 88888.00 2015-09-12 02:04:19.875 255 12580.62 138.30 54643.43 88888.00 2015-09-12 02:04:20.000 255 12580.58 138.30 54643.40 88888.00 2015-09-12 02:04:20.125 255 12580.52 138.28 54643.45 88888.00 2015-09-12 02:04:20.250 255 12580.40 138.25 54643.45 88888.00 2015-09-12 02:04:20.375 255 12580.42 138.22 54643.43 88888.00 2015-09-12 02:04:20.500 255 12580.48 138.20 54643.43 88888.00 2015-09-12 02:04:20.625 255 12580.55 138.15 54643.45 88888.00 2015-09-12 02:04:20.750 255 12580.52 138.12 54643.50 88888.00 2015-09-12 02:04:20.875 255 12580.45 138.15 54643.53 88888.00 2015-09-12 02:04:21.000 255 12580.42 138.15 54643.47 88888.00 2015-09-12 02:04:21.125 255 12580.42 138.12 54643.53 88888.00 2015-09-12 02:04:21.250 255 12580.45 138.10 54643.57 88888.00 2015-09-12 02:04:21.375 255 12580.45 138.10 54643.55 88888.00 2015-09-12 02:04:21.500 255 12580.42 138.10 54643.53 88888.00 2015-09-12 02:04:21.625 255 12580.40 138.07 54643.53 88888.00 2015-09-12 02:04:21.750 255 12580.40 138.07 54643.55 88888.00 2015-09-12 02:04:21.875 255 12580.45 138.07 54643.57 88888.00 2015-09-12 02:04:22.000 255 12580.45 138.03 54643.57 88888.00 2015-09-12 02:04:22.125 255 12580.42 138.00 54643.57 88888.00 2015-09-12 02:04:22.250 255 12580.35 137.95 54643.55 88888.00 2015-09-12 02:04:22.375 255 12580.33 137.97 54643.57 88888.00 2015-09-12 02:04:22.500 255 12580.33 137.95 54643.57 88888.00 2015-09-12 02:04:22.625 255 12580.33 137.93 54643.62 88888.00 2015-09-12 02:04:22.750 255 12580.35 137.90 54643.62 88888.00 2015-09-12 02:04:22.875 255 12580.38 137.93 54643.60 88888.00 2015-09-12 02:04:23.000 255 12580.33 137.95 54643.60 88888.00 2015-09-12 02:04:23.125 255 12580.33 137.95 54643.60 88888.00 2015-09-12 02:04:23.250 255 12580.38 137.88 54643.62 88888.00 2015-09-12 02:04:23.375 255 12580.38 137.85 54643.65 88888.00 2015-09-12 02:04:23.500 255 12580.30 137.85 54643.68 88888.00 2015-09-12 02:04:23.625 255 12580.33 137.82 54643.65 88888.00 2015-09-12 02:04:23.750 255 12580.30 137.82 54643.68 88888.00 2015-09-12 02:04:23.875 255 12580.30 137.82 54643.68 88888.00 2015-09-12 02:04:24.000 255 12580.27 137.82 54643.65 88888.00 2015-09-12 02:04:24.125 255 12580.33 137.82 54643.68 88888.00 2015-09-12 02:04:24.250 255 12580.33 137.80 54643.68 88888.00 2015-09-12 02:04:24.375 255 12580.33 137.75 54643.68 88888.00 2015-09-12 02:04:24.500 255 12580.27 137.75 54643.70 88888.00 2015-09-12 02:04:24.625 255 12580.27 137.72 54643.75 88888.00 2015-09-12 02:04:24.750 255 12580.30 137.72 54643.72 88888.00 2015-09-12 02:04:24.875 255 12580.33 137.72 54643.70 88888.00 2015-09-12 02:04:25.000 255 12580.30 137.70 54643.72 88888.00 2015-09-12 02:04:25.125 255 12580.30 137.72 54643.72 88888.00 2015-09-12 02:04:25.250 255 12580.27 137.70 54643.72 88888.00 2015-09-12 02:04:25.375 255 12580.25 137.70 54643.70 88888.00 2015-09-12 02:04:25.500 255 12580.25 137.70 54643.72 88888.00 2015-09-12 02:04:25.625 255 12580.30 137.70 54643.72 88888.00 2015-09-12 02:04:25.750 255 12580.33 137.68 54643.72 88888.00 2015-09-12 02:04:25.875 255 12580.38 137.65 54643.72 88888.00 2015-09-12 02:04:26.000 255 12580.42 137.65 54643.72 88888.00 2015-09-12 02:04:26.125 255 12580.45 137.65 54643.75 88888.00 2015-09-12 02:04:26.250 255 12580.35 137.65 54643.72 88888.00 2015-09-12 02:04:26.375 255 12580.35 137.65 54643.72 88888.00 2015-09-12 02:04:26.500 255 12580.35 137.65 54643.72 88888.00 2015-09-12 02:04:26.625 255 12580.35 137.65 54643.75 88888.00 2015-09-12 02:04:26.750 255 12580.35 137.62 54643.75 88888.00 2015-09-12 02:04:26.875 255 12580.38 137.60 54643.78 88888.00 2015-09-12 02:04:27.000 255 12580.45 137.60 54643.75 88888.00 2015-09-12 02:04:27.125 255 12580.42 137.60 54643.78 88888.00 2015-09-12 02:04:27.250 255 12580.40 137.60 54643.78 88888.00 2015-09-12 02:04:27.375 255 12580.45 137.60 54643.78 88888.00 2015-09-12 02:04:27.500 255 12580.38 137.60 54643.80 88888.00 2015-09-12 02:04:27.625 255 12580.38 137.57 54643.80 88888.00 2015-09-12 02:04:27.750 255 12580.38 137.57 54643.78 88888.00 2015-09-12 02:04:27.875 255 12580.38 137.60 54643.78 88888.00 2015-09-12 02:04:28.000 255 12580.42 137.60 54643.78 88888.00 2015-09-12 02:04:28.125 255 12580.50 137.57 54643.78 88888.00 2015-09-12 02:04:28.250 255 12580.48 137.55 54643.78 88888.00 2015-09-12 02:04:28.375 255 12580.48 137.55 54643.80 88888.00 2015-09-12 02:04:28.500 255 12580.40 137.55 54643.80 88888.00 2015-09-12 02:04:28.625 255 12580.42 137.55 54643.78 88888.00 2015-09-12 02:04:28.750 255 12580.50 137.53 54643.78 88888.00 2015-09-12 02:04:28.875 255 12580.55 137.53 54643.75 88888.00 2015-09-12 02:04:29.000 255 12580.48 137.55 54643.78 88888.00 2015-09-12 02:04:29.125 255 12580.42 137.57 54643.80 88888.00 2015-09-12 02:04:29.250 255 12580.42 137.53 54643.80 88888.00 2015-09-12 02:04:29.375 255 12580.50 137.53 54643.78 88888.00 2015-09-12 02:04:29.500 255 12580.55 137.57 54643.80 88888.00 2015-09-12 02:04:29.625 255 12580.58 137.57 54643.78 88888.00 2015-09-12 02:04:29.750 255 12580.55 137.57 54643.78 88888.00 2015-09-12 02:04:29.875 255 12580.58 137.60 54643.80 88888.00 2015-09-12 02:04:30.000 255 12580.58 137.62 54643.80 88888.00 2015-09-12 02:04:30.125 255 12580.58 137.65 54643.80 88888.00 2015-09-12 02:04:30.250 255 12580.58 137.65 54643.82 88888.00 2015-09-12 02:04:30.375 255 12580.62 137.65 54643.82 88888.00 2015-09-12 02:04:30.500 255 12580.62 137.60 54643.82 88888.00 2015-09-12 02:04:30.625 255 12580.60 137.62 54643.82 88888.00 2015-09-12 02:04:30.750 255 12580.58 137.62 54643.82 88888.00 2015-09-12 02:04:30.875 255 12580.55 137.62 54643.85 88888.00 2015-09-12 02:04:31.000 255 12580.55 137.65 54643.82 88888.00 2015-09-12 02:04:31.125 255 12580.62 137.68 54643.82 88888.00 2015-09-12 02:04:31.250 255 12580.67 137.62 54643.82 88888.00 2015-09-12 02:04:31.375 255 12580.75 137.65 54643.82 88888.00 2015-09-12 02:04:31.500 255 12580.75 137.68 54643.82 88888.00 2015-09-12 02:04:31.625 255 12580.77 137.70 54643.82 88888.00 2015-09-12 02:04:31.750 255 12580.77 137.68 54643.82 88888.00 2015-09-12 02:04:31.875 255 12580.75 137.70 54643.85 88888.00 2015-09-12 02:04:32.000 255 12580.73 137.65 54643.82 88888.00 2015-09-12 02:04:32.125 255 12580.67 137.65 54643.80 88888.00 2015-09-12 02:04:32.250 255 12580.70 137.65 54643.82 88888.00 2015-09-12 02:04:32.375 255 12580.75 137.68 54643.82 88888.00 2015-09-12 02:04:32.500 255 12580.73 137.68 54643.82 88888.00 2015-09-12 02:04:32.625 255 12580.73 137.70 54643.80 88888.00 2015-09-12 02:04:32.750 255 12580.80 137.72 54643.82 88888.00 2015-09-12 02:04:32.875 255 12580.77 137.75 54643.82 88888.00 2015-09-12 02:04:33.000 255 12580.80 137.75 54643.82 88888.00 2015-09-12 02:04:33.125 255 12580.85 137.78 54643.85 88888.00 2015-09-12 02:04:33.250 255 12580.90 137.72 54643.85 88888.00 2015-09-12 02:04:33.375 255 12580.98 137.75 54643.82 88888.00 2015-09-12 02:04:33.500 255 12581.00 137.78 54643.82 88888.00 2015-09-12 02:04:33.625 255 12580.95 137.78 54643.82 88888.00 2015-09-12 02:04:33.750 255 12580.95 137.78 54643.82 88888.00 2015-09-12 02:04:33.875 255 12580.95 137.78 54643.80 88888.00 2015-09-12 02:04:34.000 255 12580.98 137.78 54643.82 88888.00 2015-09-12 02:04:34.125 255 12581.02 137.80 54643.82 88888.00 2015-09-12 02:04:34.250 255 12581.00 137.80 54643.82 88888.00 2015-09-12 02:04:34.375 255 12581.00 137.82 54643.82 88888.00 2015-09-12 02:04:34.500 255 12580.92 137.88 54643.85 88888.00 2015-09-12 02:04:34.625 255 12580.90 137.90 54643.85 88888.00 2015-09-12 02:04:34.750 255 12580.90 137.90 54643.82 88888.00 2015-09-12 02:04:34.875 255 12580.95 137.85 54643.80 88888.00 2015-09-12 02:04:35.000 255 12581.02 137.88 54643.80 88888.00 2015-09-12 02:04:35.125 255 12581.10 137.88 54643.80 88888.00 2015-09-12 02:04:35.250 255 12581.05 137.90 54643.82 88888.00 2015-09-12 02:04:35.375 255 12580.98 137.90 54643.82 88888.00 2015-09-12 02:04:35.500 255 12580.98 137.93 54643.82 88888.00 2015-09-12 02:04:35.625 255 12581.02 137.95 54643.80 88888.00 2015-09-12 02:04:35.750 255 12581.10 137.95 54643.82 88888.00 2015-09-12 02:04:35.875 255 12581.12 137.93 54643.85 88888.00 2015-09-12 02:04:36.000 255 12581.08 137.95 54643.82 88888.00 2015-09-12 02:04:36.125 255 12581.02 138.00 54643.85 88888.00 2015-09-12 02:04:36.250 255 12580.98 137.97 54643.82 88888.00 2015-09-12 02:04:36.375 255 12581.00 138.00 54643.85 88888.00 2015-09-12 02:04:36.500 255 12581.08 138.03 54643.85 88888.00 2015-09-12 02:04:36.625 255 12581.08 138.05 54643.82 88888.00 2015-09-12 02:04:36.750 255 12581.02 138.03 54643.80 88888.00 2015-09-12 02:04:36.875 255 12581.02 138.05 54643.82 88888.00 2015-09-12 02:04:37.000 255 12581.05 138.05 54643.80 88888.00 2015-09-12 02:04:37.125 255 12581.08 138.10 54643.82 88888.00 2015-09-12 02:04:37.250 255 12581.10 138.12 54643.82 88888.00 2015-09-12 02:04:37.375 255 12581.10 138.12 54643.85 88888.00 2015-09-12 02:04:37.500 255 12581.05 138.12 54643.85 88888.00 2015-09-12 02:04:37.625 255 12581.08 138.12 54643.88 88888.00 2015-09-12 02:04:37.750 255 12581.08 138.15 54643.88 88888.00 2015-09-12 02:04:37.875 255 12581.08 138.12 54643.85 88888.00 2015-09-12 02:04:38.000 255 12581.08 138.18 54643.82 88888.00 2015-09-12 02:04:38.125 255 12581.08 138.18 54643.85 88888.00 2015-09-12 02:04:38.250 255 12581.08 138.20 54643.85 88888.00 2015-09-12 02:04:38.375 255 12581.12 138.20 54643.82 88888.00 2015-09-12 02:04:38.500 255 12581.12 138.20 54643.85 88888.00 2015-09-12 02:04:38.625 255 12581.08 138.20 54643.88 88888.00 2015-09-12 02:04:38.750 255 12581.05 138.25 54643.85 88888.00 2015-09-12 02:04:38.875 255 12581.10 138.25 54643.85 88888.00 2015-09-12 02:04:39.000 255 12581.17 138.25 54643.82 88888.00 2015-09-12 02:04:39.125 255 12581.15 138.28 54643.85 88888.00 2015-09-12 02:04:39.250 255 12581.10 138.28 54643.88 88888.00 2015-09-12 02:04:39.375 255 12581.08 138.30 54643.88 88888.00 2015-09-12 02:04:39.500 255 12581.12 138.32 54643.88 88888.00 2015-09-12 02:04:39.625 255 12581.20 138.38 54643.88 88888.00 2015-09-12 02:04:39.750 255 12581.20 138.35 54643.85 88888.00 2015-09-12 02:04:39.875 255 12581.20 138.35 54643.88 88888.00 2015-09-12 02:04:40.000 255 12581.15 138.35 54643.88 88888.00 2015-09-12 02:04:40.125 255 12581.12 138.35 54643.88 88888.00 2015-09-12 02:04:40.250 255 12581.15 138.35 54643.88 88888.00 2015-09-12 02:04:40.375 255 12581.17 138.40 54643.88 88888.00 2015-09-12 02:04:40.500 255 12581.23 138.40 54643.85 88888.00 2015-09-12 02:04:40.625 255 12581.27 138.40 54643.82 88888.00 2015-09-12 02:04:40.750 255 12581.30 138.43 54643.82 88888.00 2015-09-12 02:04:40.875 255 12581.27 138.43 54643.85 88888.00 2015-09-12 02:04:41.000 255 12581.30 138.45 54643.88 88888.00 2015-09-12 02:04:41.125 255 12581.27 138.47 54643.88 88888.00 2015-09-12 02:04:41.250 255 12581.27 138.47 54643.85 88888.00 2015-09-12 02:04:41.375 255 12581.30 138.47 54643.85 88888.00 2015-09-12 02:04:41.500 255 12581.25 138.50 54643.85 88888.00 2015-09-12 02:04:41.625 255 12581.23 138.55 54643.85 88888.00 2015-09-12 02:04:41.750 255 12581.30 138.55 54643.85 88888.00 2015-09-12 02:04:41.875 255 12581.35 138.57 54643.85 88888.00 2015-09-12 02:04:42.000 255 12581.35 138.55 54643.85 88888.00 2015-09-12 02:04:42.125 255 12581.33 138.57 54643.85 88888.00 2015-09-12 02:04:42.250 255 12581.30 138.62 54643.82 88888.00 2015-09-12 02:04:42.375 255 12581.30 138.68 54643.85 88888.00 2015-09-12 02:04:42.500 255 12581.33 138.65 54643.85 88888.00 2015-09-12 02:04:42.625 255 12581.33 138.68 54643.85 88888.00 2015-09-12 02:04:42.750 255 12581.35 138.65 54643.82 88888.00 2015-09-12 02:04:42.875 255 12581.40 138.65 54643.82 88888.00 2015-09-12 02:04:43.000 255 12581.40 138.65 54643.82 88888.00 2015-09-12 02:04:43.125 255 12581.38 138.62 54643.85 88888.00 2015-09-12 02:04:43.250 255 12581.35 138.68 54643.82 88888.00 2015-09-12 02:04:43.375 255 12581.35 138.70 54643.78 88888.00 2015-09-12 02:04:43.500 255 12581.35 138.72 54643.80 88888.00 2015-09-12 02:04:43.625 255 12581.38 138.78 54643.82 88888.00 2015-09-12 02:04:43.750 255 12581.40 138.80 54643.82 88888.00 2015-09-12 02:04:43.875 255 12581.45 138.80 54643.80 88888.00 2015-09-12 02:04:44.000 255 12581.40 138.82 54643.80 88888.00 2015-09-12 02:04:44.125 255 12581.40 138.82 54643.80 88888.00 2015-09-12 02:04:44.250 255 12581.40 138.82 54643.82 88888.00 2015-09-12 02:04:44.375 255 12581.40 138.85 54643.80 88888.00 2015-09-12 02:04:44.500 255 12581.40 138.85 54643.80 88888.00 2015-09-12 02:04:44.625 255 12581.42 138.82 54643.80 88888.00 2015-09-12 02:04:44.750 255 12581.45 138.85 54643.82 88888.00 2015-09-12 02:04:44.875 255 12581.52 138.88 54643.82 88888.00 2015-09-12 02:04:45.000 255 12581.55 138.85 54643.80 88888.00 2015-09-12 02:04:45.125 255 12581.58 138.88 54643.80 88888.00 2015-09-12 02:04:45.250 255 12581.58 138.90 54643.82 88888.00 2015-09-12 02:04:45.375 255 12581.55 138.93 54643.82 88888.00 2015-09-12 02:04:45.500 255 12581.52 138.93 54643.80 88888.00 2015-09-12 02:04:45.625 255 12581.55 138.95 54643.78 88888.00 2015-09-12 02:04:45.750 255 12581.60 138.97 54643.80 88888.00 2015-09-12 02:04:45.875 255 12581.62 138.97 54643.80 88888.00 2015-09-12 02:04:46.000 255 12581.62 139.00 54643.78 88888.00 2015-09-12 02:04:46.125 255 12581.62 139.00 54643.80 88888.00 2015-09-12 02:04:46.250 255 12581.65 139.05 54643.82 88888.00 2015-09-12 02:04:46.375 255 12581.65 139.10 54643.80 88888.00 2015-09-12 02:04:46.500 255 12581.67 139.12 54643.80 88888.00 2015-09-12 02:04:46.625 255 12581.70 139.10 54643.78 88888.00 2015-09-12 02:04:46.750 255 12581.65 139.12 54643.78 88888.00 2015-09-12 02:04:46.875 255 12581.62 139.12 54643.78 88888.00 2015-09-12 02:04:47.000 255 12581.65 139.15 54643.78 88888.00 2015-09-12 02:04:47.125 255 12581.62 139.18 54643.78 88888.00 2015-09-12 02:04:47.250 255 12581.67 139.20 54643.78 88888.00 2015-09-12 02:04:47.375 255 12581.73 139.20 54643.78 88888.00 2015-09-12 02:04:47.500 255 12581.73 139.20 54643.78 88888.00 2015-09-12 02:04:47.625 255 12581.73 139.20 54643.75 88888.00 2015-09-12 02:04:47.750 255 12581.73 139.25 54643.78 88888.00 2015-09-12 02:04:47.875 255 12581.77 139.28 54643.80 88888.00 2015-09-12 02:04:48.000 255 12581.77 139.28 54643.78 88888.00 2015-09-12 02:04:48.125 255 12581.85 139.30 54643.75 88888.00 2015-09-12 02:04:48.250 255 12581.85 139.30 54643.75 88888.00 2015-09-12 02:04:48.375 255 12581.77 139.30 54643.75 88888.00 2015-09-12 02:04:48.500 255 12581.75 139.35 54643.75 88888.00 2015-09-12 02:04:48.625 255 12581.73 139.32 54643.75 88888.00 2015-09-12 02:04:48.750 255 12581.75 139.38 54643.75 88888.00 2015-09-12 02:04:48.875 255 12581.85 139.38 54643.72 88888.00 2015-09-12 02:04:49.000 255 12581.90 139.38 54643.72 88888.00 2015-09-12 02:04:49.125 255 12581.95 139.40 54643.72 88888.00 2015-09-12 02:04:49.250 255 12581.88 139.43 54643.72 88888.00 2015-09-12 02:04:49.375 255 12581.90 139.45 54643.72 88888.00 2015-09-12 02:04:49.500 255 12581.95 139.47 54643.75 88888.00 2015-09-12 02:04:49.625 255 12582.00 139.50 54643.72 88888.00 2015-09-12 02:04:49.750 255 12582.08 139.53 54643.70 88888.00 2015-09-12 02:04:49.875 255 12582.05 139.55 54643.68 88888.00 2015-09-12 02:04:50.000 255 12582.05 139.57 54643.68 88888.00 2015-09-12 02:04:50.125 255 12582.02 139.57 54643.70 88888.00 2015-09-12 02:04:50.250 255 12581.98 139.60 54643.70 88888.00 2015-09-12 02:04:50.375 255 12581.98 139.60 54643.70 88888.00 2015-09-12 02:04:50.500 255 12582.05 139.60 54643.70 88888.00 2015-09-12 02:04:50.625 255 12582.05 139.62 54643.68 88888.00 2015-09-12 02:04:50.750 255 12582.05 139.68 54643.68 88888.00 2015-09-12 02:04:50.875 255 12582.08 139.70 54643.68 88888.00 2015-09-12 02:04:51.000 255 12582.10 139.68 54643.68 88888.00 2015-09-12 02:04:51.125 255 12582.10 139.72 54643.70 88888.00 2015-09-12 02:04:51.250 255 12581.95 139.72 54643.65 88888.00 2015-09-12 02:04:51.375 255 12581.95 139.72 54643.62 88888.00 2015-09-12 02:04:51.500 255 12582.08 139.75 54643.65 88888.00 2015-09-12 02:04:51.625 255 12582.10 139.75 54643.68 88888.00 2015-09-12 02:04:51.750 255 12582.12 139.78 54643.68 88888.00 2015-09-12 02:04:51.875 255 12582.15 139.80 54643.65 88888.00 2015-09-12 02:04:52.000 255 12582.20 139.85 54643.62 88888.00 2015-09-12 02:04:52.125 255 12582.17 139.85 54643.65 88888.00 2015-09-12 02:04:52.250 255 12582.12 139.85 54643.65 88888.00 2015-09-12 02:04:52.375 255 12582.20 139.88 54643.65 88888.00 2015-09-12 02:04:52.500 255 12582.20 139.90 54643.68 88888.00 2015-09-12 02:04:52.625 255 12582.25 139.93 54643.65 88888.00 2015-09-12 02:04:52.750 255 12582.27 139.95 54643.65 88888.00 2015-09-12 02:04:52.875 255 12582.25 139.95 54643.65 88888.00 2015-09-12 02:04:53.000 255 12582.15 139.95 54643.65 88888.00 2015-09-12 02:04:53.125 255 12582.12 139.97 54643.62 88888.00 2015-09-12 02:04:53.250 255 12582.20 140.00 54643.62 88888.00 2015-09-12 02:04:53.375 255 12582.27 140.03 54643.60 88888.00 2015-09-12 02:04:53.500 255 12582.27 140.05 54643.62 88888.00 2015-09-12 02:04:53.625 255 12582.30 140.03 54643.60 88888.00 2015-09-12 02:04:53.750 255 12582.30 140.05 54643.57 88888.00 2015-09-12 02:04:53.875 255 12582.33 140.07 54643.57 88888.00 2015-09-12 02:04:54.000 255 12582.30 140.07 54643.57 88888.00 2015-09-12 02:04:54.125 255 12582.30 140.07 54643.55 88888.00 2015-09-12 02:04:54.250 255 12582.33 140.10 54643.55 88888.00 2015-09-12 02:04:54.375 255 12582.35 140.15 54643.57 88888.00 2015-09-12 02:04:54.500 255 12582.40 140.15 54643.57 88888.00 2015-09-12 02:04:54.625 255 12582.42 140.15 54643.57 88888.00 2015-09-12 02:04:54.750 255 12582.42 140.15 54643.57 88888.00 2015-09-12 02:04:54.875 255 12582.45 140.15 54643.55 88888.00 2015-09-12 02:04:55.000 255 12582.45 140.15 54643.55 88888.00 2015-09-12 02:04:55.125 255 12582.45 140.20 54643.57 88888.00 2015-09-12 02:04:55.250 255 12582.42 140.22 54643.57 88888.00 2015-09-12 02:04:55.375 255 12582.48 140.22 54643.55 88888.00 2015-09-12 02:04:55.500 255 12582.55 140.25 54643.55 88888.00 2015-09-12 02:04:55.625 255 12582.50 140.28 54643.53 88888.00 2015-09-12 02:04:55.750 255 12582.50 140.30 54643.55 88888.00 2015-09-12 02:04:55.875 255 12582.55 140.30 54643.55 88888.00 2015-09-12 02:04:56.000 255 12582.48 140.32 54643.55 88888.00 2015-09-12 02:04:56.125 255 12582.42 140.32 54643.60 88888.00 2015-09-12 02:04:56.250 255 12582.45 140.38 54643.57 88888.00 2015-09-12 02:04:56.375 255 12582.50 140.38 54643.57 88888.00 2015-09-12 02:04:56.500 255 12582.55 140.40 54643.57 88888.00 2015-09-12 02:04:56.625 255 12582.55 140.40 54643.57 88888.00 2015-09-12 02:04:56.750 255 12582.52 140.40 54643.55 88888.00 2015-09-12 02:04:56.875 255 12582.52 140.40 54643.55 88888.00 2015-09-12 02:04:57.000 255 12582.52 140.40 54643.55 88888.00 2015-09-12 02:04:57.125 255 12582.60 140.43 54643.55 88888.00 2015-09-12 02:04:57.250 255 12582.60 140.45 54643.53 88888.00 2015-09-12 02:04:57.375 255 12582.60 140.43 54643.53 88888.00 2015-09-12 02:04:57.500 255 12582.62 140.45 54643.53 88888.00 2015-09-12 02:04:57.625 255 12582.65 140.47 54643.55 88888.00 2015-09-12 02:04:57.750 255 12582.62 140.45 54643.55 88888.00 2015-09-12 02:04:57.875 255 12582.65 140.47 54643.55 88888.00 2015-09-12 02:04:58.000 255 12582.70 140.45 54643.53 88888.00 2015-09-12 02:04:58.125 255 12582.70 140.45 54643.50 88888.00 2015-09-12 02:04:58.250 255 12582.67 140.45 54643.50 88888.00 2015-09-12 02:04:58.375 255 12582.70 140.45 54643.50 88888.00 2015-09-12 02:04:58.500 255 12582.70 140.50 54643.53 88888.00 2015-09-12 02:04:58.625 255 12582.73 140.50 54643.55 88888.00 2015-09-12 02:04:58.750 255 12582.70 140.50 54643.55 88888.00 2015-09-12 02:04:58.875 255 12582.70 140.50 54643.53 88888.00 2015-09-12 02:04:59.000 255 12582.77 140.50 54643.53 88888.00 2015-09-12 02:04:59.125 255 12582.80 140.50 54643.55 88888.00 2015-09-12 02:04:59.250 255 12582.73 140.50 54643.53 88888.00 2015-09-12 02:04:59.375 255 12582.73 140.50 54643.53 88888.00 2015-09-12 02:04:59.500 255 12582.75 140.50 54643.47 88888.00 2015-09-12 02:04:59.625 255 12582.75 140.53 54643.47 88888.00 2015-09-12 02:04:59.750 255 12582.77 140.55 54643.50 88888.00 2015-09-12 02:04:59.875 255 12582.77 140.55 54643.53 88888.00 2015-09-12 02:05:00.000 255 12582.80 140.55 54643.53 88888.00 2015-09-12 02:05:00.125 255 12582.83 140.53 54643.53 88888.00 2015-09-12 02:05:00.250 255 12582.80 140.55 54643.53 88888.00 2015-09-12 02:05:00.375 255 12582.83 140.60 54643.53 88888.00 2015-09-12 02:05:00.500 255 12582.83 140.62 54643.50 88888.00 2015-09-12 02:05:00.625 255 12582.85 140.62 54643.50 88888.00 2015-09-12 02:05:00.750 255 12582.85 140.60 54643.53 88888.00 2015-09-12 02:05:00.875 255 12582.90 140.57 54643.50 88888.00 2015-09-12 02:05:01.000 255 12582.95 140.57 54643.47 88888.00 2015-09-12 02:05:01.125 255 12582.95 140.57 54643.53 88888.00 2015-09-12 02:05:01.250 255 12582.90 140.57 54643.55 88888.00 2015-09-12 02:05:01.375 255 12582.95 140.57 54643.53 88888.00 2015-09-12 02:05:01.500 255 12582.98 140.60 54643.50 88888.00 2015-09-12 02:05:01.625 255 12582.95 140.60 54643.50 88888.00 2015-09-12 02:05:01.750 255 12582.98 140.55 54643.50 88888.00 2015-09-12 02:05:01.875 255 12583.05 140.57 54643.50 88888.00 2015-09-12 02:05:02.000 255 12583.05 140.55 54643.53 88888.00 2015-09-12 02:05:02.125 255 12583.08 140.55 54643.53 88888.00 2015-09-12 02:05:02.250 255 12583.05 140.53 54643.53 88888.00 2015-09-12 02:05:02.375 255 12583.08 140.53 54643.53 88888.00 2015-09-12 02:05:02.500 255 12583.15 140.55 54643.55 88888.00 2015-09-12 02:05:02.625 255 12583.15 140.55 54643.55 88888.00 2015-09-12 02:05:02.750 255 12583.15 140.53 54643.55 88888.00 2015-09-12 02:05:02.875 255 12583.08 140.55 54643.55 88888.00 2015-09-12 02:05:03.000 255 12583.05 140.55 54643.55 88888.00 2015-09-12 02:05:03.125 255 12583.08 140.53 54643.57 88888.00 2015-09-12 02:05:03.250 255 12583.08 140.47 54643.57 88888.00 2015-09-12 02:05:03.375 255 12583.08 140.50 54643.55 88888.00 2015-09-12 02:05:03.500 255 12583.10 140.50 54643.55 88888.00 2015-09-12 02:05:03.625 255 12583.15 140.47 54643.55 88888.00 2015-09-12 02:05:03.750 255 12583.17 140.47 54643.57 88888.00 2015-09-12 02:05:03.875 255 12583.15 140.50 54643.57 88888.00 2015-09-12 02:05:04.000 255 12583.17 140.50 54643.57 88888.00 2015-09-12 02:05:04.125 255 12583.17 140.50 54643.55 88888.00 2015-09-12 02:05:04.250 255 12583.15 140.47 54643.55 88888.00 2015-09-12 02:05:04.375 255 12583.20 140.47 54643.57 88888.00 2015-09-12 02:05:04.500 255 12583.12 140.45 54643.57 88888.00 2015-09-12 02:05:04.625 255 12583.05 140.43 54643.57 88888.00 2015-09-12 02:05:04.750 255 12583.05 140.43 54643.57 88888.00 2015-09-12 02:05:04.875 255 12583.15 140.43 54643.57 88888.00 2015-09-12 02:05:05.000 255 12583.20 140.38 54643.57 88888.00 2015-09-12 02:05:05.125 255 12583.17 140.35 54643.55 88888.00 2015-09-12 02:05:05.250 255 12583.15 140.32 54643.57 88888.00 2015-09-12 02:05:05.375 255 12583.10 140.32 54643.60 88888.00 2015-09-12 02:05:05.500 255 12583.12 140.32 54643.57 88888.00 2015-09-12 02:05:05.625 255 12583.15 140.32 54643.57 88888.00 2015-09-12 02:05:05.750 255 12583.17 140.30 54643.57 88888.00 2015-09-12 02:05:05.875 255 12583.17 140.28 54643.57 88888.00 2015-09-12 02:05:06.000 255 12583.20 140.28 54643.57 88888.00 2015-09-12 02:05:06.125 255 12583.20 140.25 54643.60 88888.00 2015-09-12 02:05:06.250 255 12583.23 140.22 54643.62 88888.00 2015-09-12 02:05:06.375 255 12583.23 140.22 54643.62 88888.00 2015-09-12 02:05:06.500 255 12583.17 140.20 54643.65 88888.00 2015-09-12 02:05:06.625 255 12583.15 140.20 54643.65 88888.00 2015-09-12 02:05:06.750 255 12583.12 140.18 54643.62 88888.00 2015-09-12 02:05:06.875 255 12583.08 140.12 54643.62 88888.00 2015-09-12 02:05:07.000 255 12583.08 140.15 54643.62 88888.00 2015-09-12 02:05:07.125 255 12583.10 140.15 54643.62 88888.00 2015-09-12 02:05:07.250 255 12583.10 140.10 54643.65 88888.00 2015-09-12 02:05:07.375 255 12583.10 140.07 54643.62 88888.00 2015-09-12 02:05:07.500 255 12583.10 140.07 54643.65 88888.00 2015-09-12 02:05:07.625 255 12583.10 140.07 54643.65 88888.00 2015-09-12 02:05:07.750 255 12583.08 140.07 54643.65 88888.00 2015-09-12 02:05:07.875 255 12583.10 140.03 54643.65 88888.00 2015-09-12 02:05:08.000 255 12583.05 140.00 54643.65 88888.00 2015-09-12 02:05:08.125 255 12583.02 140.00 54643.70 88888.00 2015-09-12 02:05:08.250 255 12583.00 140.03 54643.68 88888.00 2015-09-12 02:05:08.375 255 12583.10 140.00 54643.68 88888.00 2015-09-12 02:05:08.500 255 12583.08 139.95 54643.68 88888.00 2015-09-12 02:05:08.625 255 12583.10 139.93 54643.65 88888.00 2015-09-12 02:05:08.750 255 12583.08 139.95 54643.65 88888.00 2015-09-12 02:05:08.875 255 12583.02 139.95 54643.65 88888.00 2015-09-12 02:05:09.000 255 12583.08 139.93 54643.68 88888.00 2015-09-12 02:05:09.125 255 12583.05 139.90 54643.70 88888.00 2015-09-12 02:05:09.250 255 12582.98 139.85 54643.70 88888.00 2015-09-12 02:05:09.375 255 12583.00 139.85 54643.70 88888.00 2015-09-12 02:05:09.500 255 12582.90 139.88 54643.72 88888.00 2015-09-12 02:05:09.625 255 12582.90 139.88 54643.75 88888.00 2015-09-12 02:05:09.750 255 12582.92 139.85 54643.75 88888.00 2015-09-12 02:05:09.875 255 12582.92 139.78 54643.78 88888.00 2015-09-12 02:05:10.000 255 12582.90 139.75 54643.75 88888.00 2015-09-12 02:05:10.125 255 12582.85 139.78 54643.78 88888.00 2015-09-12 02:05:10.250 255 12582.77 139.75 54643.80 88888.00 2015-09-12 02:05:10.375 255 12582.80 139.72 54643.80 88888.00 2015-09-12 02:05:10.500 255 12582.75 139.75 54643.78 88888.00 2015-09-12 02:05:10.625 255 12582.73 139.72 54643.80 88888.00 2015-09-12 02:05:10.750 255 12582.75 139.70 54643.85 88888.00 2015-09-12 02:05:10.875 255 12582.77 139.68 54643.85 88888.00 2015-09-12 02:05:11.000 255 12582.80 139.62 54643.85 88888.00 2015-09-12 02:05:11.125 255 12582.75 139.60 54643.85 88888.00 2015-09-12 02:05:11.250 255 12582.65 139.55 54643.85 88888.00 2015-09-12 02:05:11.375 255 12582.65 139.57 54643.88 88888.00 2015-09-12 02:05:11.500 255 12582.73 139.57 54643.88 88888.00 2015-09-12 02:05:11.625 255 12582.67 139.53 54643.88 88888.00 2015-09-12 02:05:11.750 255 12582.60 139.53 54643.85 88888.00 2015-09-12 02:05:11.875 255 12582.58 139.53 54643.82 88888.00 2015-09-12 02:05:12.000 255 12582.55 139.47 54643.85 88888.00 2015-09-12 02:05:12.125 255 12582.52 139.47 54643.88 88888.00 2015-09-12 02:05:12.250 255 12582.48 139.40 54643.88 88888.00 2015-09-12 02:05:12.375 255 12582.50 139.38 54643.88 88888.00 2015-09-12 02:05:12.500 255 12582.50 139.38 54643.90 88888.00 2015-09-12 02:05:12.625 255 12582.48 139.35 54643.90 88888.00 2015-09-12 02:05:12.750 255 12582.45 139.30 54643.90 88888.00 2015-09-12 02:05:12.875 255 12582.38 139.28 54643.93 88888.00 2015-09-12 02:05:13.000 255 12582.38 139.28 54643.95 88888.00 2015-09-12 02:05:13.125 255 12582.38 139.30 54643.95 88888.00 2015-09-12 02:05:13.250 255 12582.30 139.30 54643.95 88888.00 2015-09-12 02:05:13.375 255 12582.33 139.30 54643.95 88888.00 2015-09-12 02:05:13.500 255 12582.35 139.28 54643.95 88888.00 2015-09-12 02:05:13.625 255 12582.30 139.25 54643.97 88888.00 2015-09-12 02:05:13.750 255 12582.30 139.28 54643.97 88888.00 2015-09-12 02:05:13.875 255 12582.30 139.22 54643.97 88888.00 2015-09-12 02:05:14.000 255 12582.27 139.20 54643.97 88888.00 2015-09-12 02:05:14.125 255 12582.25 139.18 54644.00 88888.00 2015-09-12 02:05:14.250 255 12582.25 139.15 54644.03 88888.00 2015-09-12 02:05:14.375 255 12582.30 139.15 54644.03 88888.00 2015-09-12 02:05:14.500 255 12582.25 139.12 54644.05 88888.00 2015-09-12 02:05:14.625 255 12582.27 139.10 54644.00 88888.00 2015-09-12 02:05:14.750 255 12582.23 139.07 54644.00 88888.00 2015-09-12 02:05:14.875 255 12582.27 139.05 54644.00 88888.00 2015-09-12 02:05:15.000 255 12582.27 139.00 54644.00 88888.00 2015-09-12 02:05:15.125 255 12582.23 139.03 54644.03 88888.00 2015-09-12 02:05:15.250 255 12582.20 138.95 54644.03 88888.00 2015-09-12 02:05:15.375 255 12582.23 138.93 54644.05 88888.00 2015-09-12 02:05:15.500 255 12582.15 138.90 54644.05 88888.00 2015-09-12 02:05:15.625 255 12582.08 138.90 54644.07 88888.00 2015-09-12 02:05:15.750 255 12582.08 138.88 54644.05 88888.00 2015-09-12 02:05:15.875 255 12582.15 138.85 54644.07 88888.00 2015-09-12 02:05:16.000 255 12582.10 138.85 54644.07 88888.00 2015-09-12 02:05:16.125 255 12582.05 138.85 54644.07 88888.00 2015-09-12 02:05:16.250 255 12581.98 138.82 54644.10 88888.00 2015-09-12 02:05:16.375 255 12582.00 138.78 54644.07 88888.00 2015-09-12 02:05:16.500 255 12582.05 138.72 54644.12 88888.00 2015-09-12 02:05:16.625 255 12582.05 138.55 54644.15 88888.00 2015-09-12 02:05:16.750 255 12582.00 137.93 54644.10 88888.00 2015-09-12 02:05:16.875 255 12581.95 137.32 54644.10 88888.00 2015-09-12 02:05:17.000 255 12582.00 135.85 54644.10 88888.00 2015-09-12 02:05:17.125 255 12582.00 134.93 54644.12 88888.00 2015-09-12 02:05:17.250 255 12581.95 134.82 54644.12 88888.00 2015-09-12 02:05:17.375 255 12581.95 134.93 54644.12 88888.00 2015-09-12 02:05:17.500 255 12581.92 135.15 54644.12 88888.00 2015-09-12 02:05:17.625 255 12581.83 137.20 54644.15 88888.00 2015-09-12 02:05:17.750 255 12581.75 138.85 54644.18 88888.00 2015-09-12 02:05:17.875 255 12581.73 139.03 54644.20 88888.00 2015-09-12 02:05:18.000 255 12581.73 138.75 54644.18 88888.00 2015-09-12 02:05:18.125 255 12581.75 138.62 54644.18 88888.00 2015-09-12 02:05:18.250 255 12581.65 138.65 54644.20 88888.00 2015-09-12 02:05:18.375 255 12581.62 138.70 54644.20 88888.00 2015-09-12 02:05:18.500 255 12581.62 138.70 54644.20 88888.00 2015-09-12 02:05:18.625 255 12581.67 138.62 54644.20 88888.00 2015-09-12 02:05:18.750 255 12581.70 138.60 54644.25 88888.00 2015-09-12 02:05:18.875 255 12581.67 138.57 54644.25 88888.00 2015-09-12 02:05:19.000 255 12581.65 138.55 54644.20 88888.00 2015-09-12 02:05:19.125 255 12581.62 138.57 54644.25 88888.00 2015-09-12 02:05:19.250 255 12581.60 138.57 54644.25 88888.00 2015-09-12 02:05:19.375 255 12581.62 138.57 54644.28 88888.00 2015-09-12 02:05:19.500 255 12581.65 138.55 54644.30 88888.00 2015-09-12 02:05:19.625 255 12581.67 138.55 54644.30 88888.00 2015-09-12 02:05:19.750 255 12581.73 138.55 54644.30 88888.00 2015-09-12 02:05:19.875 255 12581.70 138.50 54644.25 88888.00 2015-09-12 02:05:20.000 255 12581.70 138.50 54644.30 88888.00 2015-09-12 02:05:20.125 255 12581.67 138.50 54644.30 88888.00 2015-09-12 02:05:20.250 255 12581.65 138.53 54644.32 88888.00 2015-09-12 02:05:20.375 255 12581.65 138.50 54644.28 88888.00 2015-09-12 02:05:20.500 255 12581.58 138.50 54644.28 88888.00 2015-09-12 02:05:20.625 255 12581.58 138.55 54644.30 88888.00 2015-09-12 02:05:20.750 255 12581.60 138.50 54644.32 88888.00 2015-09-12 02:05:20.875 255 12581.58 138.53 54644.32 88888.00 2015-09-12 02:05:21.000 255 12581.55 138.53 54644.32 88888.00 2015-09-12 02:05:21.125 255 12581.58 138.50 54644.35 88888.00 2015-09-12 02:05:21.250 255 12581.62 138.47 54644.35 88888.00 2015-09-12 02:05:21.375 255 12581.62 138.50 54644.32 88888.00 2015-09-12 02:05:21.500 255 12581.58 138.45 54644.32 88888.00 2015-09-12 02:05:21.625 255 12581.55 138.47 54644.35 88888.00 2015-09-12 02:05:21.750 255 12581.58 138.47 54644.35 88888.00 2015-09-12 02:05:21.875 255 12581.60 138.45 54644.32 88888.00 2015-09-12 02:05:22.000 255 12581.55 138.47 54644.32 88888.00 2015-09-12 02:05:22.125 255 12581.50 138.47 54644.35 88888.00 2015-09-12 02:05:22.250 255 12581.48 138.45 54644.35 88888.00 2015-09-12 02:05:22.375 255 12581.52 138.47 54644.38 88888.00 2015-09-12 02:05:22.500 255 12581.55 138.47 54644.35 88888.00 2015-09-12 02:05:22.625 255 12581.52 138.50 54644.35 88888.00 2015-09-12 02:05:22.750 255 12581.52 138.47 54644.40 88888.00 2015-09-12 02:05:22.875 255 12581.60 138.45 54644.40 88888.00 2015-09-12 02:05:23.000 255 12581.65 138.47 54644.38 88888.00 2015-09-12 02:05:23.125 255 12581.62 138.50 54644.38 88888.00 2015-09-12 02:05:23.250 255 12581.52 138.05 54644.35 88888.00 2015-09-12 02:05:23.375 255 12581.52 137.55 54644.35 88888.00 2015-09-12 02:05:23.500 255 12581.48 137.65 54644.40 88888.00 2015-09-12 02:05:23.625 255 12581.50 138.32 54644.40 88888.00 2015-09-12 02:05:23.750 255 12581.50 138.60 54644.38 88888.00 2015-09-12 02:05:23.875 255 12581.48 138.57 54644.40 88888.00 2015-09-12 02:05:24.000 255 12581.48 138.50 54644.38 88888.00 2015-09-12 02:05:24.125 255 12581.45 138.50 54644.38 88888.00 2015-09-12 02:05:24.250 255 12581.42 138.50 54644.40 88888.00 2015-09-12 02:05:24.375 255 12581.45 138.47 54644.43 88888.00 2015-09-12 02:05:24.500 255 12581.42 138.50 54644.40 88888.00 2015-09-12 02:05:24.625 255 12581.42 138.50 54644.40 88888.00 2015-09-12 02:05:24.750 255 12581.50 138.53 54644.40 88888.00 2015-09-12 02:05:24.875 255 12581.52 138.50 54644.40 88888.00 2015-09-12 02:05:25.000 255 12581.50 138.50 54644.40 88888.00 2015-09-12 02:05:25.125 255 12581.50 138.50 54644.45 88888.00 2015-09-12 02:05:25.250 255 12581.38 138.03 54644.43 88888.00 2015-09-12 02:05:25.375 255 12581.45 136.07 54644.40 88888.00 2015-09-12 02:05:25.500 255 12581.50 134.25 54644.35 88888.00 2015-09-12 02:05:25.625 255 12581.45 134.25 54644.38 88888.00 2015-09-12 02:05:25.750 255 12581.42 136.80 54644.38 88888.00 2015-09-12 02:05:25.875 255 12581.42 138.68 54644.40 88888.00 2015-09-12 02:05:26.000 255 12581.40 138.85 54644.40 88888.00 2015-09-12 02:05:26.125 255 12581.42 138.57 54644.38 88888.00 2015-09-12 02:05:26.250 255 12581.38 138.53 54644.40 88888.00 2015-09-12 02:05:26.375 255 12581.40 138.57 54644.38 88888.00 2015-09-12 02:05:26.500 255 12581.42 138.65 54644.40 88888.00 2015-09-12 02:05:26.625 255 12581.45 138.60 54644.40 88888.00 2015-09-12 02:05:26.750 255 12581.42 138.57 54644.40 88888.00 2015-09-12 02:05:26.875 255 12581.40 138.57 54644.38 88888.00 2015-09-12 02:05:27.000 255 12581.40 138.60 54644.38 88888.00 2015-09-12 02:05:27.125 255 12581.42 138.65 54644.40 88888.00 2015-09-12 02:05:27.250 255 12581.42 138.62 54644.38 88888.00 2015-09-12 02:05:27.375 255 12581.45 138.65 54644.38 88888.00 2015-09-12 02:05:27.500 255 12581.48 138.68 54644.40 88888.00 2015-09-12 02:05:27.625 255 12581.50 138.68 54644.38 88888.00 2015-09-12 02:05:27.750 255 12581.45 138.65 54644.40 88888.00 2015-09-12 02:05:27.875 255 12581.48 138.68 54644.40 88888.00 2015-09-12 02:05:28.000 255 12581.50 138.70 54644.38 88888.00 2015-09-12 02:05:28.125 255 12581.48 138.70 54644.38 88888.00 2015-09-12 02:05:28.250 255 12581.42 138.68 54644.38 88888.00 2015-09-12 02:05:28.375 255 12581.48 138.68 54644.35 88888.00 2015-09-12 02:05:28.500 255 12581.48 138.70 54644.35 88888.00 2015-09-12 02:05:28.625 255 12581.42 138.72 54644.32 88888.00 2015-09-12 02:05:28.750 255 12581.45 138.70 54644.32 88888.00 2015-09-12 02:05:28.875 255 12581.50 138.70 54644.32 88888.00 2015-09-12 02:05:29.000 255 12581.48 138.72 54644.35 88888.00 2015-09-12 02:05:29.125 255 12581.45 138.70 54644.38 88888.00 2015-09-12 02:05:29.250 255 12581.48 138.72 54644.40 88888.00 2015-09-12 02:05:29.375 255 12581.52 138.75 54644.35 88888.00 2015-09-12 02:05:29.500 255 12581.50 138.80 54644.35 88888.00 2015-09-12 02:05:29.625 255 12581.45 138.75 54644.32 88888.00 2015-09-12 02:05:29.750 255 12581.45 138.75 54644.35 88888.00 2015-09-12 02:05:29.875 255 12581.48 138.72 54644.35 88888.00 2015-09-12 02:05:30.000 255 12581.48 138.72 54644.30 88888.00 2015-09-12 02:05:30.125 255 12581.48 137.10 54644.32 88888.00 2015-09-12 02:05:30.250 255 12581.50 134.65 54644.30 88888.00 2015-09-12 02:05:30.375 255 12581.55 134.25 54644.25 88888.00 2015-09-12 02:05:30.500 255 12581.52 134.50 54644.28 88888.00 2015-09-12 02:05:30.625 255 12581.52 134.65 54644.28 88888.00 2015-09-12 02:05:30.750 255 12581.58 135.40 54644.28 88888.00 2015-09-12 02:05:30.875 255 12581.58 137.88 54644.30 88888.00 2015-09-12 02:05:31.000 255 12581.58 139.15 54644.30 88888.00 2015-09-12 02:05:31.125 255 12581.52 139.07 54644.30 88888.00 2015-09-12 02:05:31.250 255 12581.45 138.78 54644.30 88888.00 2015-09-12 02:05:31.375 255 12581.45 138.80 54644.30 88888.00 2015-09-12 02:05:31.500 255 12581.48 138.85 54644.30 88888.00 2015-09-12 02:05:31.625 255 12581.48 138.85 54644.28 88888.00 2015-09-12 02:05:31.750 255 12581.50 138.85 54644.30 88888.00 2015-09-12 02:05:31.875 255 12581.52 138.88 54644.28 88888.00 2015-09-12 02:05:32.000 255 12581.55 138.85 54644.28 88888.00 2015-09-12 02:05:32.125 255 12581.52 138.88 54644.30 88888.00 2015-09-12 02:05:32.250 255 12581.52 138.88 54644.28 88888.00 2015-09-12 02:05:32.375 255 12581.55 138.88 54644.25 88888.00 2015-09-12 02:05:32.500 255 12581.55 138.88 54644.25 88888.00 2015-09-12 02:05:32.625 255 12581.52 138.90 54644.28 88888.00 2015-09-12 02:05:32.750 255 12581.55 138.65 54644.30 88888.00 2015-09-12 02:05:32.875 255 12581.60 138.05 54644.28 88888.00 2015-09-12 02:05:33.000 255 12581.62 137.88 54644.25 88888.00 2015-09-12 02:05:33.125 255 12581.65 138.32 54644.25 88888.00 2015-09-12 02:05:33.250 255 12581.62 138.90 54644.22 88888.00 2015-09-12 02:05:33.375 255 12581.60 139.03 54644.18 88888.00 2015-09-12 02:05:33.500 255 12581.62 139.00 54644.20 88888.00 2015-09-12 02:05:33.625 255 12581.65 138.97 54644.20 88888.00 2015-09-12 02:05:33.750 255 12581.62 139.00 54644.22 88888.00 2015-09-12 02:05:33.875 255 12581.60 139.03 54644.20 88888.00 2015-09-12 02:05:34.000 255 12581.60 139.00 54644.20 88888.00 2015-09-12 02:05:34.125 255 12581.62 138.97 54644.20 88888.00 2015-09-12 02:05:34.250 255 12581.60 138.95 54644.20 88888.00 2015-09-12 02:05:34.375 255 12581.65 138.97 54644.20 88888.00 2015-09-12 02:05:34.500 255 12581.65 138.95 54644.20 88888.00 2015-09-12 02:05:34.625 255 12581.70 138.95 54644.18 88888.00 2015-09-12 02:05:34.750 255 12581.80 138.97 54644.15 88888.00 2015-09-12 02:05:34.875 255 12581.80 138.95 54644.15 88888.00 2015-09-12 02:05:35.000 255 12581.73 138.95 54644.12 88888.00 2015-09-12 02:05:35.125 255 12581.75 138.97 54644.12 88888.00 2015-09-12 02:05:35.250 255 12581.75 139.00 54644.15 88888.00 2015-09-12 02:05:35.375 255 12581.73 139.03 54644.15 88888.00 2015-09-12 02:05:35.500 255 12581.70 139.03 54644.15 88888.00 2015-09-12 02:05:35.625 255 12581.67 139.00 54644.15 88888.00 2015-09-12 02:05:35.750 255 12581.60 139.00 54644.10 88888.00 2015-09-12 02:05:35.875 255 12581.58 138.97 54644.12 88888.00 2015-09-12 02:05:36.000 255 12581.62 139.00 54644.10 88888.00 2015-09-12 02:05:36.125 255 12581.65 139.03 54644.10 88888.00 2015-09-12 02:05:36.250 255 12581.70 139.00 54644.10 88888.00 2015-09-12 02:05:36.375 255 12581.73 139.00 54644.12 88888.00 2015-09-12 02:05:36.500 255 12581.73 139.03 54644.10 88888.00 2015-09-12 02:05:36.625 255 12581.67 138.95 54644.07 88888.00 2015-09-12 02:05:36.750 255 12581.67 138.90 54644.07 88888.00 2015-09-12 02:05:36.875 255 12581.65 138.93 54644.05 88888.00 2015-09-12 02:05:37.000 255 12581.67 138.95 54644.05 88888.00 2015-09-12 02:05:37.125 255 12581.70 138.95 54644.05 88888.00 2015-09-12 02:05:37.250 255 12581.70 138.97 54644.05 88888.00 2015-09-12 02:05:37.375 255 12581.70 139.00 54644.05 88888.00 2015-09-12 02:05:37.500 255 12581.67 139.00 54644.05 88888.00 2015-09-12 02:05:37.625 255 12581.65 138.97 54644.07 88888.00 2015-09-12 02:05:37.750 255 12581.60 138.97 54644.05 88888.00 2015-09-12 02:05:37.875 255 12581.62 138.97 54644.07 88888.00 2015-09-12 02:05:38.000 255 12581.65 138.97 54644.05 88888.00 2015-09-12 02:05:38.125 255 12581.65 138.97 54644.07 88888.00 2015-09-12 02:05:38.250 255 12581.65 138.97 54644.07 88888.00 2015-09-12 02:05:38.375 255 12581.67 139.03 54644.07 88888.00 2015-09-12 02:05:38.500 255 12581.67 139.00 54644.03 88888.00 2015-09-12 02:05:38.625 255 12581.62 138.97 54644.00 88888.00 2015-09-12 02:05:38.750 255 12581.58 138.97 54644.00 88888.00 2015-09-12 02:05:38.875 255 12581.62 138.97 54644.03 88888.00 2015-09-12 02:05:39.000 255 12581.60 138.95 54644.00 88888.00 2015-09-12 02:05:39.125 255 12581.60 138.97 54644.00 88888.00 2015-09-12 02:05:39.250 255 12581.58 138.95 54644.00 88888.00 2015-09-12 02:05:39.375 255 12581.58 138.97 54644.03 88888.00 2015-09-12 02:05:39.500 255 12581.58 138.97 54644.00 88888.00 2015-09-12 02:05:39.625 255 12581.58 138.95 54643.97 88888.00 2015-09-12 02:05:39.750 255 12581.58 138.95 54643.95 88888.00 2015-09-12 02:05:39.875 255 12581.55 138.95 54643.97 88888.00 2015-09-12 02:05:40.000 255 12581.58 138.95 54644.00 88888.00 2015-09-12 02:05:40.125 255 12581.58 139.00 54644.03 88888.00 2015-09-12 02:05:40.250 255 12581.58 139.00 54644.00 88888.00 2015-09-12 02:05:40.375 255 12581.62 139.00 54643.95 88888.00 2015-09-12 02:05:40.500 255 12581.62 139.03 54643.95 88888.00 2015-09-12 02:05:40.625 255 12581.58 139.03 54644.00 88888.00 2015-09-12 02:05:40.750 255 12581.60 139.03 54643.97 88888.00 2015-09-12 02:05:40.875 255 12581.52 139.03 54643.95 88888.00 2015-09-12 02:05:41.000 255 12581.52 138.97 54643.95 88888.00 2015-09-12 02:05:41.125 255 12581.58 139.03 54643.97 88888.00 2015-09-12 02:05:41.250 255 12581.52 139.03 54643.97 88888.00 2015-09-12 02:05:41.375 255 12581.55 139.03 54643.95 88888.00 2015-09-12 02:05:41.500 255 12581.58 139.00 54643.93 88888.00 2015-09-12 02:05:41.625 255 12581.55 139.00 54643.93 88888.00 2015-09-12 02:05:41.750 255 12581.52 139.00 54643.95 88888.00 2015-09-12 02:05:41.875 255 12581.45 139.03 54643.93 88888.00 2015-09-12 02:05:42.000 255 12581.45 139.03 54643.90 88888.00 2015-09-12 02:05:42.125 255 12581.50 139.03 54643.93 88888.00 2015-09-12 02:05:42.250 255 12581.52 139.00 54643.93 88888.00 2015-09-12 02:05:42.375 255 12581.55 139.03 54643.90 88888.00 2015-09-12 02:05:42.500 255 12581.52 139.05 54643.93 88888.00 2015-09-12 02:05:42.625 255 12581.45 139.00 54643.90 88888.00 2015-09-12 02:05:42.750 255 12581.42 139.00 54643.90 88888.00 2015-09-12 02:05:42.875 255 12581.42 139.03 54643.90 88888.00 2015-09-12 02:05:43.000 255 12581.42 138.97 54643.88 88888.00 2015-09-12 02:05:43.125 255 12581.40 138.95 54643.90 88888.00 2015-09-12 02:05:43.250 255 12581.35 138.95 54643.90 88888.00 2015-09-12 02:05:43.375 255 12581.40 139.00 54643.90 88888.00 2015-09-12 02:05:43.500 255 12581.40 139.00 54643.90 88888.00 2015-09-12 02:05:43.625 255 12581.38 138.97 54643.85 88888.00 2015-09-12 02:05:43.750 255 12581.33 139.00 54643.88 88888.00 2015-09-12 02:05:43.875 255 12581.33 139.00 54643.88 88888.00 2015-09-12 02:05:44.000 255 12581.33 138.97 54643.85 88888.00 2015-09-12 02:05:44.125 255 12581.33 138.97 54643.85 88888.00 2015-09-12 02:05:44.250 255 12581.27 138.93 54643.88 88888.00 2015-09-12 02:05:44.375 255 12581.25 138.95 54643.88 88888.00 2015-09-12 02:05:44.500 255 12581.25 138.97 54643.85 88888.00 2015-09-12 02:05:44.625 255 12581.25 138.97 54643.82 88888.00 2015-09-12 02:05:44.750 255 12581.25 138.93 54643.82 88888.00 2015-09-12 02:05:44.875 255 12581.20 138.95 54643.82 88888.00 2015-09-12 02:05:45.000 255 12581.27 138.97 54643.82 88888.00 2015-09-12 02:05:45.125 255 12581.27 139.00 54643.85 88888.00 2015-09-12 02:05:45.250 255 12581.20 138.80 54643.82 88888.00 2015-09-12 02:05:45.375 255 12581.20 138.32 54643.80 88888.00 2015-09-12 02:05:45.500 255 12581.20 138.03 54643.80 88888.00 2015-09-12 02:05:45.625 255 12581.17 138.10 54643.80 88888.00 2015-09-12 02:05:45.750 255 12581.12 138.45 54643.80 88888.00 2015-09-12 02:05:45.875 255 12581.15 138.93 54643.82 88888.00 2015-09-12 02:05:46.000 255 12581.17 139.05 54643.80 88888.00 2015-09-12 02:05:46.125 255 12581.08 139.03 54643.80 88888.00 2015-09-12 02:05:46.250 255 12581.02 138.97 54643.78 88888.00 2015-09-12 02:05:46.375 255 12581.02 139.00 54643.78 88888.00 2015-09-12 02:05:46.500 255 12581.08 139.03 54643.78 88888.00 2015-09-12 02:05:46.625 255 12581.00 139.03 54643.78 88888.00 2015-09-12 02:05:46.750 255 12580.98 139.03 54643.75 88888.00 2015-09-12 02:05:46.875 255 12580.95 138.97 54643.72 88888.00 2015-09-12 02:05:47.000 255 12580.88 138.95 54643.72 88888.00 2015-09-12 02:05:47.125 255 12580.88 138.97 54643.72 88888.00 2015-09-12 02:05:47.250 255 12580.88 139.00 54643.72 88888.00 2015-09-12 02:05:47.375 255 12580.88 139.03 54643.70 88888.00 2015-09-12 02:05:47.500 255 12580.88 138.97 54643.70 88888.00 2015-09-12 02:05:47.625 255 12580.85 138.95 54643.70 88888.00 2015-09-12 02:05:47.750 255 12580.85 138.97 54643.68 88888.00 2015-09-12 02:05:47.875 255 12580.83 138.97 54643.70 88888.00 2015-09-12 02:05:48.000 255 12580.75 139.00 54643.68 88888.00 2015-09-12 02:05:48.125 255 12580.73 139.03 54643.68 88888.00 2015-09-12 02:05:48.250 255 12580.70 139.00 54643.68 88888.00 2015-09-12 02:05:48.375 255 12580.77 139.00 54643.65 88888.00 2015-09-12 02:05:48.500 255 12580.75 139.03 54643.65 88888.00 2015-09-12 02:05:48.625 255 12580.75 139.00 54643.62 88888.00 2015-09-12 02:05:48.750 255 12580.73 139.00 54643.62 88888.00 2015-09-12 02:05:48.875 255 12580.70 138.97 54643.60 88888.00 2015-09-12 02:05:49.000 255 12580.65 138.95 54643.60 88888.00 2015-09-12 02:05:49.125 255 12580.65 138.95 54643.62 88888.00 2015-09-12 02:05:49.250 255 12580.62 138.95 54643.60 88888.00 2015-09-12 02:05:49.375 255 12580.62 138.95 54643.60 88888.00 2015-09-12 02:05:49.500 255 12580.67 138.93 54643.57 88888.00 2015-09-12 02:05:49.625 255 12580.73 138.95 54643.57 88888.00 2015-09-12 02:05:49.750 255 12580.73 138.95 54643.57 88888.00 2015-09-12 02:05:49.875 255 12580.67 138.95 54643.60 88888.00 2015-09-12 02:05:50.000 255 12580.65 138.95 54643.60 88888.00 2015-09-12 02:05:50.125 255 12580.58 138.95 54643.57 88888.00 2015-09-12 02:05:50.250 255 12580.58 138.97 54643.55 88888.00 2015-09-12 02:05:50.375 255 12580.65 138.97 54643.57 88888.00 2015-09-12 02:05:50.500 255 12580.62 138.95 54643.55 88888.00 2015-09-12 02:05:50.625 255 12580.55 138.90 54643.55 88888.00 2015-09-12 02:05:50.750 255 12580.55 138.90 54643.55 88888.00 2015-09-12 02:05:50.875 255 12580.55 138.90 54643.55 88888.00 2015-09-12 02:05:51.000 255 12580.52 138.93 54643.55 88888.00 2015-09-12 02:05:51.125 255 12580.52 138.95 54643.55 88888.00 2015-09-12 02:05:51.250 255 12580.52 138.93 54643.50 88888.00 2015-09-12 02:05:51.375 255 12580.55 138.95 54643.50 88888.00 2015-09-12 02:05:51.500 255 12580.50 138.93 54643.50 88888.00 2015-09-12 02:05:51.625 255 12580.50 138.90 54643.50 88888.00 2015-09-12 02:05:51.750 255 12580.48 138.88 54643.47 88888.00 2015-09-12 02:05:51.875 255 12580.52 138.88 54643.47 88888.00 2015-09-12 02:05:52.000 255 12580.52 138.85 54643.43 88888.00 2015-09-12 02:05:52.125 255 12580.60 138.85 54643.43 88888.00 2015-09-12 02:05:52.250 255 12580.55 138.88 54643.45 88888.00 2015-09-12 02:05:52.375 255 12580.50 138.90 54643.45 88888.00 2015-09-12 02:05:52.500 255 12580.58 138.93 54643.45 88888.00 2015-09-12 02:05:52.625 255 12580.60 138.90 54643.45 88888.00 2015-09-12 02:05:52.750 255 12580.58 138.88 54643.45 88888.00 2015-09-12 02:05:52.875 255 12580.52 138.88 54643.43 88888.00 2015-09-12 02:05:53.000 255 12580.52 138.85 54643.38 88888.00 2015-09-12 02:05:53.125 255 12580.50 138.85 54643.40 88888.00 2015-09-12 02:05:53.250 255 12580.35 138.82 54643.40 88888.00 2015-09-12 02:05:53.375 255 12580.35 138.85 54643.38 88888.00 2015-09-12 02:05:53.500 255 12580.40 138.85 54643.38 88888.00 2015-09-12 02:05:53.625 255 12580.52 138.85 54643.35 88888.00 2015-09-12 02:05:53.750 255 12580.50 138.85 54643.30 88888.00 2015-09-12 02:05:53.875 255 12580.52 138.82 54643.25 88888.00 2015-09-12 02:05:54.000 255 12580.48 138.82 54643.25 88888.00 2015-09-12 02:05:54.125 255 12580.48 138.85 54643.25 88888.00 2015-09-12 02:05:54.250 255 12580.40 138.80 54643.25 88888.00 2015-09-12 02:05:54.375 255 12580.42 138.80 54643.22 88888.00 2015-09-12 02:05:54.500 255 12580.42 138.78 54643.22 88888.00 2015-09-12 02:05:54.625 255 12580.45 138.78 54643.22 88888.00 2015-09-12 02:05:54.750 255 12580.50 138.75 54643.22 88888.00 2015-09-12 02:05:54.875 255 12580.55 138.75 54643.22 88888.00 2015-09-12 02:05:55.000 255 12580.52 138.78 54643.22 88888.00 2015-09-12 02:05:55.125 255 12580.50 138.80 54643.25 88888.00 2015-09-12 02:05:55.250 255 12580.48 138.80 54643.25 88888.00 2015-09-12 02:05:55.375 255 12580.50 138.80 54643.20 88888.00 2015-09-12 02:05:55.500 255 12580.50 138.78 54643.20 88888.00 2015-09-12 02:05:55.625 255 12580.50 138.75 54643.18 88888.00 2015-09-12 02:05:55.750 255 12580.45 138.75 54643.18 88888.00 2015-09-12 02:05:55.875 255 12580.42 138.75 54643.18 88888.00 2015-09-12 02:05:56.000 255 12580.48 138.72 54643.18 88888.00 2015-09-12 02:05:56.125 255 12580.48 138.72 54643.18 88888.00 2015-09-12 02:05:56.250 255 12580.45 138.70 54643.12 88888.00 2015-09-12 02:05:56.375 255 12580.45 138.70 54643.12 88888.00 2015-09-12 02:05:56.500 255 12580.52 138.70 54643.12 88888.00 2015-09-12 02:05:56.625 255 12580.58 138.68 54643.10 88888.00 2015-09-12 02:05:56.750 255 12580.58 138.65 54643.07 88888.00 2015-09-12 02:05:56.875 255 12580.55 138.68 54643.10 88888.00 2015-09-12 02:05:57.000 255 12580.58 138.72 54643.07 88888.00 2015-09-12 02:05:57.125 255 12580.60 138.68 54643.05 88888.00 2015-09-12 02:05:57.250 255 12580.60 138.68 54643.05 88888.00 2015-09-12 02:05:57.375 255 12580.60 138.68 54643.05 88888.00 2015-09-12 02:05:57.500 255 12580.60 138.65 54643.03 88888.00 2015-09-12 02:05:57.625 255 12580.55 138.62 54643.03 88888.00 2015-09-12 02:05:57.750 255 12580.58 138.65 54643.00 88888.00 2015-09-12 02:05:57.875 255 12580.60 138.65 54643.00 88888.00 2015-09-12 02:05:58.000 255 12580.62 138.65 54642.97 88888.00 2015-09-12 02:05:58.125 255 12580.67 138.65 54642.95 88888.00 2015-09-12 02:05:58.250 255 12580.65 138.55 54642.93 88888.00 2015-09-12 02:05:58.375 255 12580.65 138.35 54642.90 88888.00 2015-09-12 02:05:58.500 255 12580.67 138.25 54642.93 88888.00 2015-09-12 02:05:58.625 255 12580.80 138.32 54642.90 88888.00 2015-09-12 02:05:58.750 255 12580.77 138.40 54642.88 88888.00 2015-09-12 02:05:58.875 255 12580.75 138.43 54642.82 88888.00 2015-09-12 02:05:59.000 255 12580.75 138.50 54642.78 88888.00 2015-09-12 02:05:59.125 255 12580.73 138.55 54642.82 88888.00 2015-09-12 02:05:59.250 255 12580.75 138.62 54642.85 88888.00 2015-09-12 02:05:59.375 255 12580.80 138.65 54642.82 88888.00 2015-09-12 02:05:59.500 255 12580.75 138.65 54642.82 88888.00 2015-09-12 02:05:59.625 255 12580.75 138.68 54642.80 88888.00 2015-09-12 02:05:59.750 255 12580.73 138.65 54642.78 88888.00 2015-09-12 02:05:59.875 255 12580.80 138.68 54642.82 88888.00 2015-09-12 02:06:00.000 255 12580.90 138.62 54642.80 88888.00 2015-09-12 02:06:00.125 255 12580.92 138.65 54642.80 88888.00 2015-09-12 02:06:00.250 255 12580.83 138.62 54642.80 88888.00 2015-09-12 02:06:00.375 255 12580.85 138.68 54642.78 88888.00 2015-09-12 02:06:00.500 255 12580.83 138.65 54642.75 88888.00 2015-09-12 02:06:00.625 255 12580.83 138.65 54642.75 88888.00 2015-09-12 02:06:00.750 255 12580.88 138.62 54642.75 88888.00 2015-09-12 02:06:00.875 255 12580.92 138.65 54642.72 88888.00 2015-09-12 02:06:01.000 255 12580.90 138.68 54642.72 88888.00 2015-09-12 02:06:01.125 255 12580.85 138.70 54642.72 88888.00 2015-09-12 02:06:01.250 255 12580.85 138.68 54642.70 88888.00 2015-09-12 02:06:01.375 255 12580.92 138.68 54642.70 88888.00 2015-09-12 02:06:01.500 255 12580.98 138.68 54642.70 88888.00 2015-09-12 02:06:01.625 255 12580.98 138.70 54642.68 88888.00 2015-09-12 02:06:01.750 255 12580.98 138.72 54642.65 88888.00 2015-09-12 02:06:01.875 255 12581.00 138.72 54642.65 88888.00 2015-09-12 02:06:02.000 255 12581.02 138.70 54642.62 88888.00 2015-09-12 02:06:02.125 255 12581.08 138.70 54642.60 88888.00 2015-09-12 02:06:02.250 255 12581.10 138.70 54642.60 88888.00 2015-09-12 02:06:02.375 255 12581.15 138.68 54642.55 88888.00 2015-09-12 02:06:02.500 255 12581.12 138.68 54642.53 88888.00 2015-09-12 02:06:02.625 255 12581.10 138.70 54642.55 88888.00 2015-09-12 02:06:02.750 255 12581.15 138.72 54642.55 88888.00 2015-09-12 02:06:02.875 255 12581.20 138.72 54642.50 88888.00 2015-09-12 02:06:03.000 255 12581.23 138.72 54642.50 88888.00 2015-09-12 02:06:03.125 255 12581.20 138.72 54642.50 88888.00 2015-09-12 02:06:03.250 255 12581.20 138.70 54642.50 88888.00 2015-09-12 02:06:03.375 255 12581.27 138.70 54642.47 88888.00 2015-09-12 02:06:03.500 255 12581.25 138.70 54642.47 88888.00 2015-09-12 02:06:03.625 255 12581.25 138.70 54642.47 88888.00 2015-09-12 02:06:03.750 255 12581.27 138.72 54642.45 88888.00 2015-09-12 02:06:03.875 255 12581.30 138.75 54642.45 88888.00 2015-09-12 02:06:04.000 255 12581.30 138.75 54642.43 88888.00 2015-09-12 02:06:04.125 255 12581.25 138.80 54642.40 88888.00 2015-09-12 02:06:04.250 255 12581.27 138.78 54642.43 88888.00 2015-09-12 02:06:04.375 255 12581.38 138.80 54642.40 88888.00 2015-09-12 02:06:04.500 255 12581.42 138.78 54642.38 88888.00 2015-09-12 02:06:04.625 255 12581.45 138.78 54642.35 88888.00 2015-09-12 02:06:04.750 255 12581.50 138.80 54642.35 88888.00 2015-09-12 02:06:04.875 255 12581.50 138.80 54642.32 88888.00 2015-09-12 02:06:05.000 255 12581.55 138.82 54642.35 88888.00 2015-09-12 02:06:05.125 255 12581.58 138.80 54642.35 88888.00 2015-09-12 02:06:05.250 255 12581.52 138.70 54642.35 88888.00 2015-09-12 02:06:05.375 255 12581.55 138.72 54642.35 88888.00 2015-09-12 02:06:05.500 255 12581.52 138.70 54642.30 88888.00 2015-09-12 02:06:05.625 255 12581.50 138.72 54642.28 88888.00 2015-09-12 02:06:05.750 255 12581.50 138.75 54642.28 88888.00 2015-09-12 02:06:05.875 255 12581.55 138.72 54642.28 88888.00 2015-09-12 02:06:06.000 255 12581.52 138.65 54642.22 88888.00 2015-09-12 02:06:06.125 255 12581.52 138.70 54642.22 88888.00 2015-09-12 02:06:06.250 255 12581.58 138.68 54642.22 88888.00 2015-09-12 02:06:06.375 255 12581.65 138.70 54642.22 88888.00 2015-09-12 02:06:06.500 255 12581.67 138.75 54642.22 88888.00 2015-09-12 02:06:06.625 255 12581.65 138.75 54642.20 88888.00 2015-09-12 02:06:06.750 255 12581.65 138.78 54642.20 88888.00 2015-09-12 02:06:06.875 255 12581.62 138.78 54642.20 88888.00 2015-09-12 02:06:07.000 255 12581.60 138.80 54642.18 88888.00 2015-09-12 02:06:07.125 255 12581.60 138.82 54642.18 88888.00 2015-09-12 02:06:07.250 255 12581.65 138.80 54642.18 88888.00 2015-09-12 02:06:07.375 255 12581.73 138.80 54642.15 88888.00 2015-09-12 02:06:07.500 255 12581.77 138.80 54642.12 88888.00 2015-09-12 02:06:07.625 255 12581.73 138.85 54642.15 88888.00 2015-09-12 02:06:07.750 255 12581.75 138.85 54642.15 88888.00 2015-09-12 02:06:07.875 255 12581.80 138.88 54642.12 88888.00 2015-09-12 02:06:08.000 255 12581.80 138.93 54642.10 88888.00 2015-09-12 02:06:08.125 255 12581.75 138.97 54642.10 88888.00 2015-09-12 02:06:08.250 255 12581.70 138.93 54642.10 88888.00 2015-09-12 02:06:08.375 255 12581.77 138.95 54642.12 88888.00 2015-09-12 02:06:08.500 255 12581.85 138.97 54642.12 88888.00 2015-09-12 02:06:08.625 255 12581.88 139.00 54642.07 88888.00 2015-09-12 02:06:08.750 255 12581.83 139.00 54642.05 88888.00 2015-09-12 02:06:08.875 255 12581.85 139.03 54642.05 88888.00 2015-09-12 02:06:09.000 255 12581.85 139.00 54642.05 88888.00 2015-09-12 02:06:09.125 255 12581.83 139.03 54642.05 88888.00 2015-09-12 02:06:09.250 255 12581.88 138.97 54642.03 88888.00 2015-09-12 02:06:09.375 255 12581.95 139.03 54642.05 88888.00 2015-09-12 02:06:09.500 255 12581.95 139.05 54642.03 88888.00 2015-09-12 02:06:09.625 255 12581.95 139.03 54642.00 88888.00 2015-09-12 02:06:09.750 255 12581.90 139.00 54642.00 88888.00 2015-09-12 02:06:09.875 255 12581.88 139.03 54641.97 88888.00 2015-09-12 02:06:10.000 255 12581.88 139.05 54641.95 88888.00 2015-09-12 02:06:10.125 255 12581.95 139.05 54641.95 88888.00 2015-09-12 02:06:10.250 255 12581.90 139.05 54641.95 88888.00 2015-09-12 02:06:10.375 255 12581.88 139.05 54641.93 88888.00 2015-09-12 02:06:10.500 255 12581.92 139.05 54641.88 88888.00 2015-09-12 02:06:10.625 255 12582.05 139.07 54641.88 88888.00 2015-09-12 02:06:10.750 255 12582.00 139.07 54641.85 88888.00 2015-09-12 02:06:10.875 255 12582.02 139.03 54641.85 88888.00 2015-09-12 02:06:11.000 255 12582.02 139.05 54641.82 88888.00 2015-09-12 02:06:11.125 255 12582.08 139.07 54641.85 88888.00 2015-09-12 02:06:11.250 255 12582.02 139.07 54641.85 88888.00 2015-09-12 02:06:11.375 255 12582.08 139.10 54641.82 88888.00 2015-09-12 02:06:11.500 255 12582.12 139.12 54641.82 88888.00 2015-09-12 02:06:11.625 255 12582.15 139.12 54641.82 88888.00 2015-09-12 02:06:11.750 255 12582.10 139.12 54641.78 88888.00 2015-09-12 02:06:11.875 255 12582.05 139.10 54641.78 88888.00 2015-09-12 02:06:12.000 255 12582.05 139.07 54641.80 88888.00 2015-09-12 02:06:12.125 255 12582.10 139.15 54641.78 88888.00 2015-09-12 02:06:12.250 255 12582.17 139.18 54641.78 88888.00 2015-09-12 02:06:12.375 255 12582.15 139.20 54641.78 88888.00 2015-09-12 02:06:12.500 255 12582.12 139.20 54641.75 88888.00 2015-09-12 02:06:12.625 255 12582.12 139.18 54641.75 88888.00 2015-09-12 02:06:12.750 255 12582.17 139.18 54641.72 88888.00 2015-09-12 02:06:12.875 255 12582.17 139.18 54641.72 88888.00 2015-09-12 02:06:13.000 255 12582.12 139.18 54641.72 88888.00 2015-09-12 02:06:13.125 255 12582.12 139.15 54641.72 88888.00 2015-09-12 02:06:13.250 255 12582.15 139.15 54641.70 88888.00 2015-09-12 02:06:13.375 255 12582.20 139.20 54641.70 88888.00 2015-09-12 02:06:13.500 255 12582.25 139.20 54641.70 88888.00 2015-09-12 02:06:13.625 255 12582.27 139.20 54641.70 88888.00 2015-09-12 02:06:13.750 255 12582.27 139.20 54641.70 88888.00 2015-09-12 02:06:13.875 255 12582.23 139.18 54641.70 88888.00 2015-09-12 02:06:14.000 255 12582.23 139.15 54641.68 88888.00 2015-09-12 02:06:14.125 255 12582.30 139.15 54641.68 88888.00 2015-09-12 02:06:14.250 255 12582.30 139.12 54641.65 88888.00 2015-09-12 02:06:14.375 255 12582.23 139.12 54641.65 88888.00 2015-09-12 02:06:14.500 255 12582.20 139.15 54641.68 88888.00 2015-09-12 02:06:14.625 255 12582.27 139.18 54641.68 88888.00 2015-09-12 02:06:14.750 255 12582.33 139.15 54641.65 88888.00 2015-09-12 02:06:14.875 255 12582.35 139.10 54641.65 88888.00 2015-09-12 02:06:15.000 255 12582.35 139.10 54641.65 88888.00 2015-09-12 02:06:15.125 255 12582.35 139.12 54641.65 88888.00 2015-09-12 02:06:15.250 255 12582.33 139.15 54641.65 88888.00 2015-09-12 02:06:15.375 255 12582.38 139.15 54641.62 88888.00 2015-09-12 02:06:15.500 255 12582.40 139.20 54641.62 88888.00 2015-09-12 02:06:15.625 255 12582.40 139.22 54641.62 88888.00 2015-09-12 02:06:15.750 255 12582.42 139.25 54641.60 88888.00 2015-09-12 02:06:15.875 255 12582.42 139.25 54641.60 88888.00 2015-09-12 02:06:16.000 255 12582.42 139.25 54641.57 88888.00 2015-09-12 02:06:16.125 255 12582.45 139.25 54641.60 88888.00 2015-09-12 02:06:16.250 255 12582.40 139.28 54641.57 88888.00 2015-09-12 02:06:16.375 255 12582.38 139.25 54641.62 88888.00 2015-09-12 02:06:16.500 255 12582.38 139.28 54641.60 88888.00 2015-09-12 02:06:16.625 255 12582.42 139.25 54641.57 88888.00 2015-09-12 02:06:16.750 255 12582.45 139.28 54641.55 88888.00 2015-09-12 02:06:16.875 255 12582.45 139.30 54641.55 88888.00 2015-09-12 02:06:17.000 255 12582.48 139.30 54641.53 88888.00 2015-09-12 02:06:17.125 255 12582.50 139.32 54641.53 88888.00 2015-09-12 02:06:17.250 255 12582.48 139.32 54641.55 88888.00 2015-09-12 02:06:17.375 255 12582.50 139.35 54641.55 88888.00 2015-09-12 02:06:17.500 255 12582.48 139.35 54641.53 88888.00 2015-09-12 02:06:17.625 255 12582.45 139.35 54641.50 88888.00 2015-09-12 02:06:17.750 255 12582.48 139.35 54641.50 88888.00 2015-09-12 02:06:17.875 255 12582.48 139.38 54641.50 88888.00 2015-09-12 02:06:18.000 255 12582.48 139.38 54641.47 88888.00 2015-09-12 02:06:18.125 255 12582.52 139.40 54641.47 88888.00 2015-09-12 02:06:18.250 255 12582.50 139.35 54641.45 88888.00 2015-09-12 02:06:18.375 255 12582.62 139.38 54641.40 88888.00 2015-09-12 02:06:18.500 255 12582.62 139.40 54641.43 88888.00 2015-09-12 02:06:18.625 255 12582.62 139.43 54641.43 88888.00 2015-09-12 02:06:18.750 255 12582.60 139.43 54641.43 88888.00 2015-09-12 02:06:18.875 255 12582.60 139.40 54641.43 88888.00 2015-09-12 02:06:19.000 255 12582.62 139.40 54641.43 88888.00 2015-09-12 02:06:19.125 255 12582.65 139.43 54641.40 88888.00 2015-09-12 02:06:19.250 255 12582.62 139.40 54641.40 88888.00 2015-09-12 02:06:19.375 255 12582.67 139.45 54641.43 88888.00 2015-09-12 02:06:19.500 255 12582.67 139.47 54641.43 88888.00 2015-09-12 02:06:19.625 255 12582.70 139.43 54641.40 88888.00 2015-09-12 02:06:19.750 255 12582.77 139.43 54641.38 88888.00 2015-09-12 02:06:19.875 255 12582.80 139.47 54641.38 88888.00 2015-09-12 02:06:20.000 255 12582.77 139.50 54641.35 88888.00 2015-09-12 02:06:20.125 255 12582.83 139.50 54641.35 88888.00 2015-09-12 02:06:20.250 255 12582.80 139.47 54641.35 88888.00 2015-09-12 02:06:20.375 255 12582.80 139.50 54641.35 88888.00 2015-09-12 02:06:20.500 255 12582.80 139.53 54641.35 88888.00 2015-09-12 02:06:20.625 255 12582.80 139.50 54641.28 88888.00 2015-09-12 02:06:20.750 255 12582.85 139.53 54641.28 88888.00 2015-09-12 02:06:20.875 255 12582.85 139.53 54641.25 88888.00 2015-09-12 02:06:21.000 255 12582.80 139.53 54641.22 88888.00 2015-09-12 02:06:21.125 255 12582.80 139.53 54641.22 88888.00 2015-09-12 02:06:21.250 255 12582.80 139.53 54641.22 88888.00 2015-09-12 02:06:21.375 255 12582.85 139.53 54641.22 88888.00 2015-09-12 02:06:21.500 255 12582.92 139.53 54641.18 88888.00 2015-09-12 02:06:21.625 255 12582.92 139.55 54641.18 88888.00 2015-09-12 02:06:21.750 255 12582.90 139.57 54641.18 88888.00 2015-09-12 02:06:21.875 255 12582.92 139.57 54641.12 88888.00 2015-09-12 02:06:22.000 255 12582.92 139.57 54641.15 88888.00 2015-09-12 02:06:22.125 255 12582.92 139.57 54641.15 88888.00 2015-09-12 02:06:22.250 255 12582.90 139.62 54641.12 88888.00 2015-09-12 02:06:22.375 255 12582.88 139.62 54641.10 88888.00 2015-09-12 02:06:22.500 255 12582.92 139.62 54641.10 88888.00 2015-09-12 02:06:22.625 255 12582.98 139.62 54641.12 88888.00 2015-09-12 02:06:22.750 255 12583.02 139.68 54641.12 88888.00 2015-09-12 02:06:22.875 255 12583.05 139.65 54641.12 88888.00 2015-09-12 02:06:23.000 255 12583.05 139.65 54641.12 88888.00 2015-09-12 02:06:23.125 255 12583.00 139.65 54641.07 88888.00 2015-09-12 02:06:23.250 255 12583.05 139.60 54641.07 88888.00 2015-09-12 02:06:23.375 255 12583.05 139.62 54641.07 88888.00 2015-09-12 02:06:23.500 255 12583.02 139.65 54641.07 88888.00 2015-09-12 02:06:23.625 255 12583.10 139.68 54641.07 88888.00 2015-09-12 02:06:23.750 255 12583.17 139.70 54641.05 88888.00 2015-09-12 02:06:23.875 255 12583.20 139.70 54641.05 88888.00 2015-09-12 02:06:24.000 255 12583.17 139.68 54641.05 88888.00 2015-09-12 02:06:24.125 255 12583.20 139.68 54641.05 88888.00 2015-09-12 02:06:24.250 255 12583.25 139.68 54641.03 88888.00 2015-09-12 02:06:24.375 255 12583.27 139.72 54641.00 88888.00 2015-09-12 02:06:24.500 255 12583.27 139.75 54641.03 88888.00 2015-09-12 02:06:24.625 255 12583.33 139.75 54641.03 88888.00 2015-09-12 02:06:24.750 255 12583.38 139.78 54641.00 88888.00 2015-09-12 02:06:24.875 255 12583.38 139.78 54640.97 88888.00 2015-09-12 02:06:25.000 255 12583.33 139.80 54640.97 88888.00 2015-09-12 02:06:25.125 255 12583.27 139.85 54640.97 88888.00 2015-09-12 02:06:25.250 255 12583.27 139.82 54640.93 88888.00 2015-09-12 02:06:25.375 255 12583.30 139.85 54640.93 88888.00 2015-09-12 02:06:25.500 255 12583.35 139.80 54640.93 88888.00 2015-09-12 02:06:25.625 255 12583.35 139.82 54640.93 88888.00 2015-09-12 02:06:25.750 255 12583.38 139.88 54640.93 88888.00 2015-09-12 02:06:25.875 255 12583.40 139.90 54640.93 88888.00 2015-09-12 02:06:26.000 255 12583.40 139.90 54640.90 88888.00 2015-09-12 02:06:26.125 255 12583.40 139.93 54640.88 88888.00 2015-09-12 02:06:26.250 255 12583.42 139.90 54640.88 88888.00 2015-09-12 02:06:26.375 255 12583.50 139.95 54640.88 88888.00 2015-09-12 02:06:26.500 255 12583.52 139.95 54640.88 88888.00 2015-09-12 02:06:26.625 255 12583.52 139.97 54640.85 88888.00 2015-09-12 02:06:26.750 255 12583.50 139.97 54640.80 88888.00 2015-09-12 02:06:26.875 255 12583.50 139.97 54640.80 88888.00 2015-09-12 02:06:27.000 255 12583.55 140.00 54640.80 88888.00 2015-09-12 02:06:27.125 255 12583.60 140.03 54640.80 88888.00 2015-09-12 02:06:27.250 255 12583.62 140.00 54640.82 88888.00 2015-09-12 02:06:27.375 255 12583.73 140.05 54640.80 88888.00 2015-09-12 02:06:27.500 255 12583.73 140.03 54640.80 88888.00 2015-09-12 02:06:27.625 255 12583.70 140.05 54640.78 88888.00 2015-09-12 02:06:27.750 255 12583.75 140.05 54640.75 88888.00 2015-09-12 02:06:27.875 255 12583.77 140.05 54640.75 88888.00 2015-09-12 02:06:28.000 255 12583.80 140.05 54640.72 88888.00 2015-09-12 02:06:28.125 255 12583.85 140.07 54640.72 88888.00 2015-09-12 02:06:28.250 255 12583.88 140.05 54640.72 88888.00 2015-09-12 02:06:28.375 255 12583.85 140.07 54640.72 88888.00 2015-09-12 02:06:28.500 255 12583.85 140.10 54640.70 88888.00 2015-09-12 02:06:28.625 255 12583.88 140.12 54640.70 88888.00 2015-09-12 02:06:28.750 255 12583.92 140.12 54640.70 88888.00 2015-09-12 02:06:28.875 255 12583.92 140.12 54640.68 88888.00 2015-09-12 02:06:29.000 255 12583.98 140.12 54640.65 88888.00 2015-09-12 02:06:29.125 255 12584.00 140.15 54640.65 88888.00 2015-09-12 02:06:29.250 255 12584.02 140.15 54640.65 88888.00 2015-09-12 02:06:29.375 255 12584.02 140.15 54640.65 88888.00 2015-09-12 02:06:29.500 255 12584.08 140.18 54640.65 88888.00 2015-09-12 02:06:29.625 255 12584.10 140.22 54640.65 88888.00 2015-09-12 02:06:29.750 255 12584.12 140.22 54640.62 88888.00 2015-09-12 02:06:29.875 255 12584.17 140.00 54640.60 88888.00 2015-09-12 02:06:30.000 255 12584.20 139.07 54640.60 88888.00 2015-09-12 02:06:30.125 255 12584.23 138.60 54640.60 88888.00 2015-09-12 02:06:30.250 255 12584.25 138.62 54640.55 88888.00 2015-09-12 02:06:30.375 255 12584.27 138.72 54640.57 88888.00 2015-09-12 02:06:30.500 255 12584.27 138.80 54640.55 88888.00 2015-09-12 02:06:30.625 255 12584.30 138.78 54640.53 88888.00 2015-09-12 02:06:30.750 255 12584.33 138.75 54640.55 88888.00 2015-09-12 02:06:30.875 255 12584.35 138.78 54640.53 88888.00 2015-09-12 02:06:31.000 255 12584.40 138.78 54640.50 88888.00 2015-09-12 02:06:31.125 255 12584.42 138.80 54640.53 88888.00 2015-09-12 02:06:31.250 255 12584.40 138.80 54640.53 88888.00 2015-09-12 02:06:31.375 255 12584.50 138.80 54640.53 88888.00 2015-09-12 02:06:31.500 255 12584.55 138.82 54640.47 88888.00 2015-09-12 02:06:31.625 255 12584.52 138.85 54640.50 88888.00 2015-09-12 02:06:31.750 255 12584.55 138.85 54640.45 88888.00 2015-09-12 02:06:31.875 255 12584.58 138.97 54640.43 88888.00 2015-09-12 02:06:32.000 255 12584.58 139.85 54640.40 88888.00 2015-09-12 02:06:32.125 255 12584.55 140.53 54640.43 88888.00 2015-09-12 02:06:32.250 255 12584.50 140.60 54640.45 88888.00 2015-09-12 02:06:32.375 255 12584.55 140.50 54640.43 88888.00 2015-09-12 02:06:32.500 255 12584.58 140.50 54640.43 88888.00 2015-09-12 02:06:32.625 255 12584.62 140.55 54640.40 88888.00 2015-09-12 02:06:32.750 255 12584.65 140.57 54640.38 88888.00 2015-09-12 02:06:32.875 255 12584.73 140.57 54640.38 88888.00 2015-09-12 02:06:33.000 255 12584.73 140.57 54640.35 88888.00 2015-09-12 02:06:33.125 255 12584.73 140.57 54640.35 88888.00 2015-09-12 02:06:33.250 255 12584.70 140.60 54640.35 88888.00 2015-09-12 02:06:33.375 255 12584.77 140.60 54640.32 88888.00 2015-09-12 02:06:33.500 255 12584.88 140.62 54640.32 88888.00 2015-09-12 02:06:33.625 255 12584.90 140.62 54640.30 88888.00 2015-09-12 02:06:33.750 255 12584.85 140.62 54640.32 88888.00 2015-09-12 02:06:33.875 255 12584.88 140.65 54640.32 88888.00 2015-09-12 02:06:34.000 255 12584.90 140.68 54640.30 88888.00 2015-09-12 02:06:34.125 255 12584.90 140.68 54640.30 88888.00 2015-09-12 02:06:34.250 255 12584.95 140.65 54640.38 88888.00 2015-09-12 02:06:34.375 255 12585.00 140.68 54640.40 88888.00 2015-09-12 02:06:34.500 255 12585.02 140.70 54640.40 88888.00 2015-09-12 02:06:34.625 255 12585.05 140.70 54640.35 88888.00 2015-09-12 02:06:34.750 255 12585.05 140.72 54640.32 88888.00 2015-09-12 02:06:34.875 255 12585.10 140.72 54640.38 88888.00 2015-09-12 02:06:35.000 255 12585.05 140.75 54640.38 88888.00 2015-09-12 02:06:35.125 255 12585.10 140.78 54640.35 88888.00 2015-09-12 02:06:35.250 255 12585.15 140.70 54640.32 88888.00 2015-09-12 02:06:35.375 255 12585.17 140.75 54640.32 88888.00 2015-09-12 02:06:35.500 255 12585.12 140.78 54640.32 88888.00 2015-09-12 02:06:35.625 255 12585.17 140.80 54640.30 88888.00 2015-09-12 02:06:35.750 255 12585.25 140.80 54640.28 88888.00 2015-09-12 02:06:35.875 255 12585.30 140.78 54640.28 88888.00 2015-09-12 02:06:36.000 255 12585.27 140.78 54640.28 88888.00 2015-09-12 02:06:36.125 255 12585.33 140.80 54640.28 88888.00 2015-09-12 02:06:36.250 255 12585.33 140.78 54640.25 88888.00 2015-09-12 02:06:36.375 255 12585.38 140.78 54640.25 88888.00 2015-09-12 02:06:36.500 255 12585.42 140.82 54640.25 88888.00 2015-09-12 02:06:36.625 255 12585.48 140.82 54640.22 88888.00 2015-09-12 02:06:36.750 255 12585.45 140.82 54640.22 88888.00 2015-09-12 02:06:36.875 255 12585.40 140.85 54640.22 88888.00 2015-09-12 02:06:37.000 255 12585.42 140.82 54640.22 88888.00 2015-09-12 02:06:37.125 255 12585.48 140.82 54640.22 88888.00 2015-09-12 02:06:37.250 255 12585.48 140.88 54640.20 88888.00 2015-09-12 02:06:37.375 255 12585.52 140.90 54640.20 88888.00 2015-09-12 02:06:37.500 255 12585.55 140.90 54640.18 88888.00 2015-09-12 02:06:37.625 255 12585.58 140.88 54640.18 88888.00 2015-09-12 02:06:37.750 255 12585.60 140.88 54640.18 88888.00 2015-09-12 02:06:37.875 255 12585.65 140.90 54640.15 88888.00 2015-09-12 02:06:38.000 255 12585.65 140.88 54640.12 88888.00 2015-09-12 02:06:38.125 255 12585.67 140.90 54640.15 88888.00 2015-09-12 02:06:38.250 255 12585.65 140.95 54640.12 88888.00 2015-09-12 02:06:38.375 255 12585.70 140.95 54640.12 88888.00 2015-09-12 02:06:38.500 255 12585.70 140.95 54640.12 88888.00 2015-09-12 02:06:38.625 255 12585.67 140.95 54640.15 88888.00 2015-09-12 02:06:38.750 255 12585.70 140.95 54640.10 88888.00 2015-09-12 02:06:38.875 255 12585.75 140.93 54640.07 88888.00 2015-09-12 02:06:39.000 255 12585.80 140.95 54640.07 88888.00 2015-09-12 02:06:39.125 255 12585.77 140.95 54640.10 88888.00 2015-09-12 02:06:39.250 255 12585.67 141.00 54640.07 88888.00 2015-09-12 02:06:39.375 255 12585.73 141.00 54640.07 88888.00 2015-09-12 02:06:39.500 255 12585.85 141.03 54640.07 88888.00 2015-09-12 02:06:39.625 255 12585.88 141.03 54640.05 88888.00 2015-09-12 02:06:39.750 255 12585.90 141.00 54640.03 88888.00 2015-09-12 02:06:39.875 255 12585.92 141.03 54640.03 88888.00 2015-09-12 02:06:40.000 255 12585.92 141.00 54640.03 88888.00 2015-09-12 02:06:40.125 255 12585.90 141.03 54640.03 88888.00 2015-09-12 02:06:40.250 255 12585.90 141.05 54640.03 88888.00 2015-09-12 02:06:40.375 255 12586.00 141.05 54640.00 88888.00 2015-09-12 02:06:40.500 255 12586.02 141.05 54640.00 88888.00 2015-09-12 02:06:40.625 255 12586.05 141.05 54640.00 88888.00 2015-09-12 02:06:40.750 255 12586.10 141.05 54640.00 88888.00 2015-09-12 02:06:40.875 255 12586.17 141.07 54640.00 88888.00 2015-09-12 02:06:41.000 255 12586.20 141.07 54639.97 88888.00 2015-09-12 02:06:41.125 255 12586.17 141.07 54639.97 88888.00 2015-09-12 02:06:41.250 255 12586.17 141.10 54640.00 88888.00 2015-09-12 02:06:41.375 255 12586.15 141.10 54639.97 88888.00 2015-09-12 02:06:41.500 255 12586.12 141.10 54639.95 88888.00 2015-09-12 02:06:41.625 255 12586.08 141.10 54639.95 88888.00 2015-09-12 02:06:41.750 255 12586.10 141.10 54639.95 88888.00 2015-09-12 02:06:41.875 255 12586.15 141.12 54639.95 88888.00 2015-09-12 02:06:42.000 255 12586.20 141.15 54639.93 88888.00 2015-09-12 02:06:42.125 255 12586.27 141.15 54639.95 88888.00 2015-09-12 02:06:42.250 255 12586.30 141.15 54639.95 88888.00 2015-09-12 02:06:42.375 255 12586.35 141.15 54639.93 88888.00 2015-09-12 02:06:42.500 255 12586.30 141.18 54639.90 88888.00 2015-09-12 02:06:42.625 255 12586.35 141.18 54639.90 88888.00 2015-09-12 02:06:42.750 255 12586.40 141.22 54639.88 88888.00 2015-09-12 02:06:42.875 255 12586.40 141.22 54639.88 88888.00 2015-09-12 02:06:43.000 255 12586.42 141.20 54639.85 88888.00 2015-09-12 02:06:43.125 255 12586.45 141.20 54639.88 88888.00 2015-09-12 02:06:43.250 255 12586.50 141.20 54639.88 88888.00 2015-09-12 02:06:43.375 255 12586.48 141.20 54639.85 88888.00 2015-09-12 02:06:43.500 255 12586.50 141.20 54639.82 88888.00 2015-09-12 02:06:43.625 255 12586.58 141.22 54639.80 88888.00 2015-09-12 02:06:43.750 255 12586.55 141.25 54639.82 88888.00 2015-09-12 02:06:43.875 255 12586.58 141.25 54639.82 88888.00 2015-09-12 02:06:44.000 255 12586.58 141.25 54639.80 88888.00 2015-09-12 02:06:44.125 255 12586.60 141.25 54639.82 88888.00 2015-09-12 02:06:44.250 255 12586.62 141.22 54639.80 88888.00 2015-09-12 02:06:44.375 255 12586.75 141.28 54639.78 88888.00 2015-09-12 02:06:44.500 255 12586.73 141.30 54639.78 88888.00 2015-09-12 02:06:44.625 255 12586.75 141.32 54639.78 88888.00 2015-09-12 02:06:44.750 255 12586.83 141.28 54639.75 88888.00 2015-09-12 02:06:44.875 255 12586.85 141.28 54639.75 88888.00 2015-09-12 02:06:45.000 255 12586.85 141.30 54639.72 88888.00 2015-09-12 02:06:45.125 255 12586.90 141.30 54639.72 88888.00 2015-09-12 02:06:45.250 255 12586.90 141.30 54639.78 88888.00 2015-09-12 02:06:45.375 255 12586.90 141.28 54639.75 88888.00 2015-09-12 02:06:45.500 255 12586.90 141.28 54639.75 88888.00 2015-09-12 02:06:45.625 255 12586.90 141.30 54639.72 88888.00 2015-09-12 02:06:45.750 255 12586.92 141.32 54639.70 88888.00 2015-09-12 02:06:45.875 255 12586.92 141.32 54639.70 88888.00 2015-09-12 02:06:46.000 255 12587.00 141.32 54639.70 88888.00 2015-09-12 02:06:46.125 255 12587.00 141.35 54639.70 88888.00 2015-09-12 02:06:46.250 255 12587.02 141.40 54639.68 88888.00 2015-09-12 02:06:46.375 255 12587.10 141.43 54639.62 88888.00 2015-09-12 02:06:46.500 255 12587.17 141.40 54639.65 88888.00 2015-09-12 02:06:46.625 255 12587.17 141.38 54639.62 88888.00 2015-09-12 02:06:46.750 255 12587.15 141.38 54639.62 88888.00 2015-09-12 02:06:46.875 255 12587.12 141.40 54639.62 88888.00 2015-09-12 02:06:47.000 255 12587.20 141.40 54639.62 88888.00 2015-09-12 02:06:47.125 255 12587.23 141.40 54639.57 88888.00 2015-09-12 02:06:47.250 255 12587.20 141.40 54639.60 88888.00 2015-09-12 02:06:47.375 255 12587.20 141.43 54639.62 88888.00 2015-09-12 02:06:47.500 255 12587.25 141.40 54639.57 88888.00 2015-09-12 02:06:47.625 255 12587.35 141.40 54639.55 88888.00 2015-09-12 02:06:47.750 255 12587.35 141.38 54639.55 88888.00 2015-09-12 02:06:47.875 255 12587.45 141.40 54639.55 88888.00 2015-09-12 02:06:48.000 255 12587.45 141.43 54639.53 88888.00 2015-09-12 02:06:48.125 255 12587.48 141.45 54639.55 88888.00 2015-09-12 02:06:48.250 255 12587.50 141.45 54639.53 88888.00 2015-09-12 02:06:48.375 255 12587.58 141.45 54639.53 88888.00 2015-09-12 02:06:48.500 255 12587.58 141.45 54639.50 88888.00 2015-09-12 02:06:48.625 255 12587.58 141.45 54639.53 88888.00 2015-09-12 02:06:48.750 255 12587.60 141.47 54639.50 88888.00 2015-09-12 02:06:48.875 255 12587.67 141.45 54639.50 88888.00 2015-09-12 02:06:49.000 255 12587.73 141.47 54639.50 88888.00 2015-09-12 02:06:49.125 255 12587.75 141.50 54639.50 88888.00 2015-09-12 02:06:49.250 255 12587.73 141.47 54639.45 88888.00 2015-09-12 02:06:49.375 255 12587.70 141.50 54639.45 88888.00 2015-09-12 02:06:49.500 255 12587.65 141.50 54639.45 88888.00 2015-09-12 02:06:49.625 255 12587.77 141.50 54639.47 88888.00 2015-09-12 02:06:49.750 255 12587.90 141.50 54639.45 88888.00 2015-09-12 02:06:49.875 255 12587.92 141.50 54639.45 88888.00 2015-09-12 02:06:50.000 255 12587.90 141.47 54639.45 88888.00 2015-09-12 02:06:50.125 255 12587.92 141.47 54639.43 88888.00 2015-09-12 02:06:50.250 255 12587.95 141.53 54639.40 88888.00 2015-09-12 02:06:50.375 255 12588.02 141.55 54639.40 88888.00 2015-09-12 02:06:50.500 255 12588.02 141.53 54639.40 88888.00 2015-09-12 02:06:50.625 255 12588.00 141.53 54639.38 88888.00 2015-09-12 02:06:50.750 255 12588.00 141.50 54639.38 88888.00 2015-09-12 02:06:50.875 255 12588.05 141.53 54639.38 88888.00 2015-09-12 02:06:51.000 255 12588.12 141.55 54639.38 88888.00 2015-09-12 02:06:51.125 255 12588.15 141.57 54639.40 88888.00 2015-09-12 02:06:51.250 255 12588.17 141.55 54639.38 88888.00 2015-09-12 02:06:51.375 255 12588.20 141.55 54639.38 88888.00 2015-09-12 02:06:51.500 255 12588.20 141.55 54639.35 88888.00 2015-09-12 02:06:51.625 255 12588.23 141.57 54639.32 88888.00 2015-09-12 02:06:51.750 255 12588.27 141.60 54639.32 88888.00 2015-09-12 02:06:51.875 255 12588.35 141.57 54639.32 88888.00 2015-09-12 02:06:52.000 255 12588.38 141.60 54639.30 88888.00 2015-09-12 02:06:52.125 255 12588.42 141.62 54639.32 88888.00 2015-09-12 02:06:52.250 255 12588.40 141.65 54639.32 88888.00 2015-09-12 02:06:52.375 255 12588.42 141.62 54639.28 88888.00 2015-09-12 02:06:52.500 255 12588.52 141.62 54639.28 88888.00 2015-09-12 02:06:52.625 255 12588.48 141.65 54639.28 88888.00 2015-09-12 02:06:52.750 255 12588.52 141.65 54639.25 88888.00 2015-09-12 02:06:52.875 255 12588.60 141.68 54639.25 88888.00 2015-09-12 02:06:53.000 255 12588.65 141.68 54639.28 88888.00 2015-09-12 02:06:53.125 255 12588.65 141.68 54639.28 88888.00 2015-09-12 02:06:53.250 255 12588.67 141.70 54639.25 88888.00 2015-09-12 02:06:53.375 255 12588.73 141.70 54639.22 88888.00 2015-09-12 02:06:53.500 255 12588.73 141.70 54639.22 88888.00 2015-09-12 02:06:53.625 255 12588.77 141.72 54639.22 88888.00 2015-09-12 02:06:53.750 255 12588.88 141.75 54639.22 88888.00 2015-09-12 02:06:53.875 255 12588.90 141.78 54639.20 88888.00 2015-09-12 02:06:54.000 255 12588.95 141.78 54639.20 88888.00 2015-09-12 02:06:54.125 255 12588.95 141.78 54639.20 88888.00 2015-09-12 02:06:54.250 255 12588.88 141.78 54639.18 88888.00 2015-09-12 02:06:54.375 255 12588.90 141.82 54639.18 88888.00 2015-09-12 02:06:54.500 255 12589.00 141.82 54639.18 88888.00 2015-09-12 02:06:54.625 255 12589.08 141.82 54639.18 88888.00 2015-09-12 02:06:54.750 255 12589.12 141.82 54639.15 88888.00 2015-09-12 02:06:54.875 255 12589.15 141.85 54639.15 88888.00 2015-09-12 02:06:55.000 255 12589.12 141.85 54639.15 88888.00 2015-09-12 02:06:55.125 255 12589.08 141.82 54639.15 88888.00 2015-09-12 02:06:55.250 255 12589.05 141.85 54639.15 88888.00 2015-09-12 02:06:55.375 255 12589.10 141.88 54639.15 88888.00 2015-09-12 02:06:55.500 255 12589.15 141.88 54639.12 88888.00 2015-09-12 02:06:55.625 255 12589.15 141.90 54639.12 88888.00 2015-09-12 02:06:55.750 255 12589.15 141.93 54639.12 88888.00 2015-09-12 02:06:55.875 255 12589.23 141.93 54639.10 88888.00 2015-09-12 02:06:56.000 255 12589.27 141.95 54639.10 88888.00 2015-09-12 02:06:56.125 255 12589.25 141.95 54639.10 88888.00 2015-09-12 02:06:56.250 255 12589.25 141.97 54639.12 88888.00 2015-09-12 02:06:56.375 255 12589.35 141.95 54639.10 88888.00 2015-09-12 02:06:56.500 255 12589.42 141.93 54639.10 88888.00 2015-09-12 02:06:56.625 255 12589.40 141.95 54639.07 88888.00 2015-09-12 02:06:56.750 255 12589.40 142.00 54639.07 88888.00 2015-09-12 02:06:56.875 255 12589.40 142.03 54639.07 88888.00 2015-09-12 02:06:57.000 255 12589.40 142.03 54639.07 88888.00 2015-09-12 02:06:57.125 255 12589.45 142.05 54639.07 88888.00 2015-09-12 02:06:57.250 255 12589.48 142.03 54639.07 88888.00 2015-09-12 02:06:57.375 255 12589.60 142.05 54639.05 88888.00 2015-09-12 02:06:57.500 255 12589.60 142.07 54639.07 88888.00 2015-09-12 02:06:57.625 255 12589.55 142.07 54639.05 88888.00 2015-09-12 02:06:57.750 255 12589.62 142.07 54639.05 88888.00 2015-09-12 02:06:57.875 255 12589.65 142.07 54639.03 88888.00 2015-09-12 02:06:58.000 255 12589.65 142.07 54639.03 88888.00 2015-09-12 02:06:58.125 255 12589.65 142.10 54639.00 88888.00 2015-09-12 02:06:58.250 255 12589.62 142.12 54639.03 88888.00 2015-09-12 02:06:58.375 255 12589.70 142.12 54639.03 88888.00 2015-09-12 02:06:58.500 255 12589.75 142.15 54639.03 88888.00 2015-09-12 02:06:58.625 255 12589.70 142.18 54639.00 88888.00 2015-09-12 02:06:58.750 255 12589.67 142.18 54638.97 88888.00 2015-09-12 02:06:58.875 255 12589.70 142.18 54638.97 88888.00 2015-09-12 02:06:59.000 255 12589.83 142.18 54638.95 88888.00 2015-09-12 02:06:59.125 255 12589.92 142.18 54638.95 88888.00 2015-09-12 02:06:59.250 255 12589.90 142.15 54638.95 88888.00 2015-09-12 02:06:59.375 255 12589.92 142.18 54638.93 88888.00 2015-09-12 02:06:59.500 255 12589.92 142.22 54638.93 88888.00 2015-09-12 02:06:59.625 255 12589.95 142.22 54638.93 88888.00 2015-09-12 02:06:59.750 255 12590.00 142.20 54638.93 88888.00 2015-09-12 02:06:59.875 255 12590.05 142.22 54638.88 88888.00 2015-09-12 02:07:00.000 255 12590.10 142.25 54638.88 88888.00 2015-09-12 02:07:00.125 255 12590.15 142.28 54638.90 88888.00 2015-09-12 02:07:00.250 255 12590.12 142.28 54638.90 88888.00 2015-09-12 02:07:00.375 255 12590.15 142.28 54638.88 88888.00 2015-09-12 02:07:00.500 255 12590.17 142.28 54638.88 88888.00 2015-09-12 02:07:00.625 255 12590.23 142.28 54638.90 88888.00 2015-09-12 02:07:00.750 255 12590.27 142.30 54638.85 88888.00 2015-09-12 02:07:00.875 255 12590.27 142.30 54638.88 88888.00 2015-09-12 02:07:01.000 255 12590.35 142.30 54638.85 88888.00 2015-09-12 02:07:01.125 255 12590.42 142.30 54638.88 88888.00 2015-09-12 02:07:01.250 255 12590.42 142.28 54638.88 88888.00 2015-09-12 02:07:01.375 255 12590.48 142.32 54638.82 88888.00 2015-09-12 02:07:01.500 255 12590.45 142.32 54638.85 88888.00 2015-09-12 02:07:01.625 255 12590.48 142.32 54638.85 88888.00 2015-09-12 02:07:01.750 255 12590.48 142.35 54638.85 88888.00 2015-09-12 02:07:01.875 255 12590.42 142.35 54638.88 88888.00 2015-09-12 02:07:02.000 255 12590.48 142.35 54638.85 88888.00 2015-09-12 02:07:02.125 255 12590.48 142.35 54638.85 88888.00 2015-09-12 02:07:02.250 255 12590.48 142.38 54638.85 88888.00 2015-09-12 02:07:02.375 255 12590.52 142.38 54638.80 88888.00 2015-09-12 02:07:02.500 255 12590.58 142.35 54638.78 88888.00 2015-09-12 02:07:02.625 255 12590.62 142.35 54638.78 88888.00 2015-09-12 02:07:02.750 255 12590.67 142.35 54638.80 88888.00 2015-09-12 02:07:02.875 255 12590.70 142.35 54638.78 88888.00 2015-09-12 02:07:03.000 255 12590.67 142.35 54638.78 88888.00 2015-09-12 02:07:03.125 255 12590.67 142.35 54638.75 88888.00 2015-09-12 02:07:03.250 255 12590.73 142.35 54638.75 88888.00 2015-09-12 02:07:03.375 255 12590.77 142.38 54638.75 88888.00 2015-09-12 02:07:03.500 255 12590.83 142.35 54638.75 88888.00 2015-09-12 02:07:03.625 255 12590.88 142.40 54638.72 88888.00 2015-09-12 02:07:03.750 255 12590.88 142.38 54638.72 88888.00 2015-09-12 02:07:03.875 255 12590.88 142.38 54638.72 88888.00 2015-09-12 02:07:04.000 255 12590.90 142.38 54638.72 88888.00 2015-09-12 02:07:04.125 255 12590.95 142.38 54638.70 88888.00 2015-09-12 02:07:04.250 255 12590.92 142.38 54638.70 88888.00 2015-09-12 02:07:04.375 255 12591.00 142.35 54638.70 88888.00 2015-09-12 02:07:04.500 255 12591.08 142.32 54638.70 88888.00 2015-09-12 02:07:04.625 255 12591.12 142.38 54638.70 88888.00 2015-09-12 02:07:04.750 255 12591.17 142.40 54638.68 88888.00 2015-09-12 02:07:04.875 255 12591.17 142.35 54638.65 88888.00 2015-09-12 02:07:05.000 255 12591.17 142.32 54638.62 88888.00 2015-09-12 02:07:05.125 255 12591.17 142.32 54638.62 88888.00 2015-09-12 02:07:05.250 255 12591.17 142.32 54638.60 88888.00 2015-09-12 02:07:05.375 255 12591.30 142.38 54638.60 88888.00 2015-09-12 02:07:05.500 255 12591.35 142.38 54638.60 88888.00 2015-09-12 02:07:05.625 255 12591.35 142.38 54638.60 88888.00 2015-09-12 02:07:05.750 255 12591.42 142.38 54638.55 88888.00 2015-09-12 02:07:05.875 255 12591.45 142.32 54638.55 88888.00 2015-09-12 02:07:06.000 255 12591.52 142.32 54638.55 88888.00 2015-09-12 02:07:06.125 255 12591.55 142.35 54638.57 88888.00 2015-09-12 02:07:06.250 255 12591.58 142.32 54638.55 88888.00 2015-09-12 02:07:06.375 255 12591.60 142.35 54638.53 88888.00 2015-09-12 02:07:06.500 255 12591.62 142.32 54638.53 88888.00 2015-09-12 02:07:06.625 255 12591.70 142.32 54638.53 88888.00 2015-09-12 02:07:06.750 255 12591.70 142.32 54638.50 88888.00 2015-09-12 02:07:06.875 255 12591.73 142.32 54638.47 88888.00 2015-09-12 02:07:07.000 255 12591.83 142.35 54638.47 88888.00 2015-09-12 02:07:07.125 255 12591.83 142.35 54638.47 88888.00 2015-09-12 02:07:07.250 255 12591.75 142.28 54638.50 88888.00 2015-09-12 02:07:07.375 255 12591.83 142.30 54638.50 88888.00 2015-09-12 02:07:07.500 255 12591.85 142.25 54638.47 88888.00 2015-09-12 02:07:07.625 255 12591.85 142.25 54638.45 88888.00 2015-09-12 02:07:07.750 255 12591.85 142.28 54638.40 88888.00 2015-09-12 02:07:07.875 255 12591.90 142.28 54638.43 88888.00 2015-09-12 02:07:08.000 255 12591.95 142.28 54638.43 88888.00 2015-09-12 02:07:08.125 255 12592.00 142.28 54638.40 88888.00 2015-09-12 02:07:08.250 255 12592.05 142.25 54638.43 88888.00 2015-09-12 02:07:08.375 255 12592.17 142.28 54638.43 88888.00 2015-09-12 02:07:08.500 255 12592.23 142.28 54638.40 88888.00 2015-09-12 02:07:08.625 255 12592.23 142.25 54638.40 88888.00 2015-09-12 02:07:08.750 255 12592.15 142.25 54638.40 88888.00 2015-09-12 02:07:08.875 255 12592.12 142.22 54638.40 88888.00 2015-09-12 02:07:09.000 255 12592.17 142.22 54638.38 88888.00 2015-09-12 02:07:09.125 255 12592.23 142.25 54638.35 88888.00 2015-09-12 02:07:09.250 255 12592.20 142.25 54638.38 88888.00 2015-09-12 02:07:09.375 255 12592.25 142.25 54638.32 88888.00 2015-09-12 02:07:09.500 255 12592.23 142.28 54638.35 88888.00 2015-09-12 02:07:09.625 255 12592.20 142.28 54638.35 88888.00 2015-09-12 02:07:09.750 255 12592.20 142.28 54638.35 88888.00 2015-09-12 02:07:09.875 255 12592.20 142.28 54638.32 88888.00 2015-09-12 02:07:10.000 255 12592.25 142.25 54638.32 88888.00 2015-09-12 02:07:10.125 255 12592.30 142.25 54638.32 88888.00 2015-09-12 02:07:10.250 255 12592.33 142.25 54638.32 88888.00 2015-09-12 02:07:10.375 255 12592.42 142.28 54638.32 88888.00 2015-09-12 02:07:10.500 255 12592.42 142.32 54638.32 88888.00 2015-09-12 02:07:10.625 255 12592.45 142.30 54638.30 88888.00 2015-09-12 02:07:10.750 255 12592.50 142.30 54638.28 88888.00 2015-09-12 02:07:10.875 255 12592.48 142.30 54638.30 88888.00 2015-09-12 02:07:11.000 255 12592.52 142.30 54638.28 88888.00 2015-09-12 02:07:11.125 255 12592.45 142.30 54638.28 88888.00 2015-09-12 02:07:11.250 255 12592.42 142.32 54638.30 88888.00 2015-09-12 02:07:11.375 255 12592.48 142.32 54638.28 88888.00 2015-09-12 02:07:11.500 255 12592.50 142.32 54638.28 88888.00 2015-09-12 02:07:11.625 255 12592.52 142.32 54638.25 88888.00 2015-09-12 02:07:11.750 255 12592.58 142.30 54638.25 88888.00 2015-09-12 02:07:11.875 255 12592.60 142.28 54638.25 88888.00 2015-09-12 02:07:12.000 255 12592.60 142.30 54638.22 88888.00 2015-09-12 02:07:12.125 255 12592.65 142.35 54638.22 88888.00 2015-09-12 02:07:12.250 255 12592.62 142.32 54638.25 88888.00 2015-09-12 02:07:12.375 255 12592.65 142.38 54638.25 88888.00 2015-09-12 02:07:12.500 255 12592.70 142.35 54638.22 88888.00 2015-09-12 02:07:12.625 255 12592.75 142.32 54638.20 88888.00 2015-09-12 02:07:12.750 255 12592.73 142.30 54638.20 88888.00 2015-09-12 02:07:12.875 255 12592.75 142.35 54638.20 88888.00 2015-09-12 02:07:13.000 255 12592.77 142.35 54638.20 88888.00 2015-09-12 02:07:13.125 255 12592.75 142.38 54638.20 88888.00 2015-09-12 02:07:13.250 255 12592.75 142.35 54638.20 88888.00 2015-09-12 02:07:13.375 255 12592.80 142.38 54638.20 88888.00 2015-09-12 02:07:13.500 255 12592.83 142.32 54638.15 88888.00 2015-09-12 02:07:13.625 255 12592.88 142.32 54638.15 88888.00 2015-09-12 02:07:13.750 255 12592.92 142.38 54638.15 88888.00 2015-09-12 02:07:13.875 255 12592.98 142.38 54638.15 88888.00 2015-09-12 02:07:14.000 255 12592.98 142.35 54638.15 88888.00 2015-09-12 02:07:14.125 255 12593.02 142.38 54638.18 88888.00 2015-09-12 02:07:14.250 255 12592.98 142.35 54638.12 88888.00 2015-09-12 02:07:14.375 255 12593.02 142.40 54638.15 88888.00 2015-09-12 02:07:14.500 255 12593.02 142.43 54638.15 88888.00 2015-09-12 02:07:14.625 255 12593.02 142.38 54638.15 88888.00 2015-09-12 02:07:14.750 255 12593.05 142.40 54638.15 88888.00 2015-09-12 02:07:14.875 255 12593.08 142.40 54638.12 88888.00 2015-09-12 02:07:15.000 255 12593.12 142.43 54638.07 88888.00 2015-09-12 02:07:15.125 255 12593.20 142.43 54638.12 88888.00 2015-09-12 02:07:15.250 255 12593.20 142.43 54638.10 88888.00 2015-09-12 02:07:15.375 255 12593.27 142.45 54638.10 88888.00 2015-09-12 02:07:15.500 255 12593.25 142.45 54638.10 88888.00 2015-09-12 02:07:15.625 255 12593.23 142.45 54638.10 88888.00 2015-09-12 02:07:15.750 255 12593.25 142.47 54638.10 88888.00 2015-09-12 02:07:15.875 255 12593.38 142.50 54638.12 88888.00 2015-09-12 02:07:16.000 255 12593.42 142.53 54638.07 88888.00 2015-09-12 02:07:16.125 255 12593.42 142.53 54638.05 88888.00 2015-09-12 02:07:16.250 255 12593.35 142.53 54638.07 88888.00 2015-09-12 02:07:16.375 255 12593.38 142.53 54638.07 88888.00 2015-09-12 02:07:16.500 255 12593.40 142.53 54638.07 88888.00 2015-09-12 02:07:16.625 255 12593.38 142.53 54638.07 88888.00 2015-09-12 02:07:16.750 255 12593.40 142.53 54638.05 88888.00 2015-09-12 02:07:16.875 255 12593.42 142.55 54638.05 88888.00 2015-09-12 02:07:17.000 255 12593.48 142.57 54638.05 88888.00 2015-09-12 02:07:17.125 255 12593.52 142.55 54638.05 88888.00 2015-09-12 02:07:17.250 255 12593.48 142.55 54638.05 88888.00 2015-09-12 02:07:17.375 255 12593.52 142.55 54638.03 88888.00 2015-09-12 02:07:17.500 255 12593.52 142.53 54638.05 88888.00 2015-09-12 02:07:17.625 255 12593.58 142.53 54638.05 88888.00 2015-09-12 02:07:17.750 255 12593.60 142.55 54638.05 88888.00 2015-09-12 02:07:17.875 255 12593.62 142.55 54638.03 88888.00 2015-09-12 02:07:18.000 255 12593.65 142.57 54638.00 88888.00 2015-09-12 02:07:18.125 255 12593.73 142.57 54637.97 88888.00 2015-09-12 02:07:18.250 255 12593.75 142.55 54638.00 88888.00 2015-09-12 02:07:18.375 255 12593.83 142.57 54637.97 88888.00 2015-09-12 02:07:18.500 255 12593.83 142.60 54637.95 88888.00 2015-09-12 02:07:18.625 255 12593.85 142.62 54637.95 88888.00 2015-09-12 02:07:18.750 255 12593.85 142.62 54637.97 88888.00 2015-09-12 02:07:18.875 255 12593.85 142.62 54637.95 88888.00 2015-09-12 02:07:19.000 255 12593.90 142.62 54637.93 88888.00 2015-09-12 02:07:19.125 255 12593.90 142.62 54637.95 88888.00 2015-09-12 02:07:19.250 255 12593.85 142.62 54637.97 88888.00 2015-09-12 02:07:19.375 255 12593.85 142.60 54637.97 88888.00 2015-09-12 02:07:19.500 255 12593.90 142.62 54638.00 88888.00 2015-09-12 02:07:19.625 255 12593.95 142.65 54637.95 88888.00 2015-09-12 02:07:19.750 255 12594.00 142.65 54637.93 88888.00 2015-09-12 02:07:19.875 255 12594.08 142.68 54637.93 88888.00 2015-09-12 02:07:20.000 255 12594.12 142.70 54637.93 88888.00 2015-09-12 02:07:20.125 255 12594.15 142.72 54637.95 88888.00 2015-09-12 02:07:20.250 255 12594.12 142.70 54637.95 88888.00 2015-09-12 02:07:20.375 255 12594.20 142.70 54637.93 88888.00 2015-09-12 02:07:20.500 255 12594.17 142.70 54637.93 88888.00 2015-09-12 02:07:20.625 255 12594.17 142.70 54637.90 88888.00 2015-09-12 02:07:20.750 255 12594.20 142.72 54637.93 88888.00 2015-09-12 02:07:20.875 255 12594.25 142.75 54637.93 88888.00 2015-09-12 02:07:21.000 255 12594.25 142.75 54637.95 88888.00 2015-09-12 02:07:21.125 255 12594.25 142.75 54637.93 88888.00 2015-09-12 02:07:21.250 255 12594.25 142.72 54637.93 88888.00 2015-09-12 02:07:21.375 255 12594.35 142.75 54637.88 88888.00 2015-09-12 02:07:21.500 255 12594.42 142.78 54637.88 88888.00 2015-09-12 02:07:21.625 255 12594.45 142.80 54637.85 88888.00 2015-09-12 02:07:21.750 255 12594.50 142.80 54637.88 88888.00 2015-09-12 02:07:21.875 255 12594.55 142.80 54637.85 88888.00 2015-09-12 02:07:22.000 255 12594.58 142.80 54637.82 88888.00 2015-09-12 02:07:22.125 255 12594.65 142.82 54637.85 88888.00 2015-09-12 02:07:22.250 255 12594.70 142.82 54637.85 88888.00 2015-09-12 02:07:22.375 255 12594.73 142.80 54637.88 88888.00 2015-09-12 02:07:22.500 255 12594.70 142.82 54637.88 88888.00 2015-09-12 02:07:22.625 255 12594.67 142.85 54637.82 88888.00 2015-09-12 02:07:22.750 255 12594.75 142.82 54637.82 88888.00 2015-09-12 02:07:22.875 255 12594.73 142.82 54637.85 88888.00 2015-09-12 02:07:23.000 255 12594.75 142.85 54637.82 88888.00 2015-09-12 02:07:23.125 255 12594.80 142.85 54637.85 88888.00 2015-09-12 02:07:23.250 255 12594.83 142.85 54637.82 88888.00 2015-09-12 02:07:23.375 255 12594.85 142.85 54637.80 88888.00 2015-09-12 02:07:23.500 255 12594.90 142.88 54637.80 88888.00 2015-09-12 02:07:23.625 255 12594.92 142.93 54637.80 88888.00 2015-09-12 02:07:23.750 255 12594.98 142.90 54637.80 88888.00 2015-09-12 02:07:23.875 255 12595.05 142.90 54637.80 88888.00 2015-09-12 02:07:24.000 255 12595.12 142.90 54637.78 88888.00 2015-09-12 02:07:24.125 255 12595.17 142.90 54637.80 88888.00 2015-09-12 02:07:24.250 255 12595.12 142.97 54637.80 88888.00 2015-09-12 02:07:24.375 255 12595.17 142.95 54637.80 88888.00 2015-09-12 02:07:24.500 255 12595.25 142.95 54637.78 88888.00 2015-09-12 02:07:24.625 255 12595.30 142.95 54637.75 88888.00 2015-09-12 02:07:24.750 255 12595.33 142.97 54637.75 88888.00 2015-09-12 02:07:24.875 255 12595.33 143.00 54637.75 88888.00 2015-09-12 02:07:25.000 255 12595.30 142.97 54637.72 88888.00 2015-09-12 02:07:25.125 255 12595.30 142.97 54637.72 88888.00 2015-09-12 02:07:25.250 255 12595.38 143.00 54637.72 88888.00 2015-09-12 02:07:25.375 255 12595.50 142.97 54637.70 88888.00 2015-09-12 02:07:25.500 255 12595.58 142.97 54637.72 88888.00 2015-09-12 02:07:25.625 255 12595.55 143.00 54637.70 88888.00 2015-09-12 02:07:25.750 255 12595.52 143.00 54637.72 88888.00 2015-09-12 02:07:25.875 255 12595.58 143.00 54637.70 88888.00 2015-09-12 02:07:26.000 255 12595.70 143.03 54637.70 88888.00 2015-09-12 02:07:26.125 255 12595.75 142.97 54637.70 88888.00 2015-09-12 02:07:26.250 255 12595.73 143.00 54637.70 88888.00 2015-09-12 02:07:26.375 255 12595.77 143.00 54637.72 88888.00 2015-09-12 02:07:26.500 255 12595.80 143.00 54637.70 88888.00 2015-09-12 02:07:26.625 255 12595.88 142.97 54637.70 88888.00 2015-09-12 02:07:26.750 255 12595.90 142.97 54637.70 88888.00 2015-09-12 02:07:26.875 255 12595.95 143.00 54637.68 88888.00 2015-09-12 02:07:27.000 255 12596.02 143.03 54637.68 88888.00 2015-09-12 02:07:27.125 255 12596.05 143.00 54637.65 88888.00 2015-09-12 02:07:27.250 255 12596.00 142.95 54637.65 88888.00 2015-09-12 02:07:27.375 255 12596.00 142.95 54637.62 88888.00 2015-09-12 02:07:27.500 255 12595.98 142.97 54637.62 88888.00 2015-09-12 02:07:27.625 255 12596.02 142.95 54637.62 88888.00 2015-09-12 02:07:27.750 255 12596.08 142.93 54637.60 88888.00 2015-09-12 02:07:27.875 255 12596.12 142.93 54637.62 88888.00 2015-09-12 02:07:28.000 255 12596.20 142.95 54637.62 88888.00 2015-09-12 02:07:28.125 255 12596.23 142.95 54637.62 88888.00 2015-09-12 02:07:28.250 255 12596.23 142.93 54637.62 88888.00 2015-09-12 02:07:28.375 255 12596.33 142.93 54637.60 88888.00 2015-09-12 02:07:28.500 255 12596.35 142.93 54637.60 88888.00 2015-09-12 02:07:28.625 255 12596.40 142.90 54637.57 88888.00 2015-09-12 02:07:28.750 255 12596.42 142.90 54637.57 88888.00 2015-09-12 02:07:28.875 255 12596.48 142.90 54637.57 88888.00 2015-09-12 02:07:29.000 255 12596.50 142.90 54637.57 88888.00 2015-09-12 02:07:29.125 255 12596.52 142.93 54637.57 88888.00 2015-09-12 02:07:29.250 255 12596.50 142.90 54637.57 88888.00 2015-09-12 02:07:29.375 255 12596.58 142.93 54637.55 88888.00 2015-09-12 02:07:29.500 255 12596.70 142.88 54637.55 88888.00 2015-09-12 02:07:29.625 255 12596.73 142.85 54637.53 88888.00 2015-09-12 02:07:29.750 255 12596.73 142.85 54637.53 88888.00 2015-09-12 02:07:29.875 255 12596.75 142.82 54637.53 88888.00 2015-09-12 02:07:30.000 255 12596.83 142.82 54637.53 88888.00 2015-09-12 02:07:30.125 255 12596.85 142.85 54637.55 88888.00 2015-09-12 02:07:30.250 255 12596.88 142.82 54637.53 88888.00 2015-09-12 02:07:30.375 255 12596.95 142.82 54637.50 88888.00 2015-09-12 02:07:30.500 255 12597.02 142.80 54637.47 88888.00 2015-09-12 02:07:30.625 255 12597.05 142.80 54637.50 88888.00 2015-09-12 02:07:30.750 255 12597.02 142.78 54637.50 88888.00 2015-09-12 02:07:30.875 255 12597.02 142.78 54637.53 88888.00 2015-09-12 02:07:31.000 255 12597.15 142.78 54637.50 88888.00 2015-09-12 02:07:31.125 255 12597.17 142.75 54637.50 88888.00 2015-09-12 02:07:31.250 255 12597.17 142.70 54637.50 88888.00 2015-09-12 02:07:31.375 255 12597.30 142.72 54637.50 88888.00 2015-09-12 02:07:31.500 255 12597.35 142.72 54637.47 88888.00 2015-09-12 02:07:31.625 255 12597.40 142.72 54637.45 88888.00 2015-09-12 02:07:31.750 255 12597.45 142.72 54637.47 88888.00 2015-09-12 02:07:31.875 255 12597.40 142.70 54637.50 88888.00 2015-09-12 02:07:32.000 255 12597.40 142.65 54637.43 88888.00 2015-09-12 02:07:32.125 255 12597.45 142.60 54637.43 88888.00 2015-09-12 02:07:32.250 255 12597.45 142.60 54637.43 88888.00 2015-09-12 02:07:32.375 255 12597.55 142.57 54637.43 88888.00 2015-09-12 02:07:32.500 255 12597.55 142.55 54637.45 88888.00 2015-09-12 02:07:32.625 255 12597.55 142.53 54637.45 88888.00 2015-09-12 02:07:32.750 255 12597.62 142.53 54637.43 88888.00 2015-09-12 02:07:32.875 255 12597.65 142.50 54637.40 88888.00 2015-09-12 02:07:33.000 255 12597.65 142.47 54637.43 88888.00 2015-09-12 02:07:33.125 255 12597.58 142.50 54637.43 88888.00 2015-09-12 02:07:33.250 255 12597.60 142.47 54637.43 88888.00 2015-09-12 02:07:33.375 255 12597.67 142.47 54637.43 88888.00 2015-09-12 02:07:33.500 255 12597.70 142.45 54637.40 88888.00 2015-09-12 02:07:33.625 255 12597.75 142.43 54637.43 88888.00 2015-09-12 02:07:33.750 255 12597.77 142.43 54637.40 88888.00 2015-09-12 02:07:33.875 255 12597.88 142.40 54637.40 88888.00 2015-09-12 02:07:34.000 255 12597.90 142.38 54637.35 88888.00 2015-09-12 02:07:34.125 255 12597.90 142.35 54637.38 88888.00 2015-09-12 02:07:34.250 255 12597.92 142.30 54637.38 88888.00 2015-09-12 02:07:34.375 255 12598.00 142.30 54637.38 88888.00 2015-09-12 02:07:34.500 255 12598.02 142.28 54637.35 88888.00 2015-09-12 02:07:34.625 255 12598.02 142.30 54637.32 88888.00 2015-09-12 02:07:34.750 255 12598.05 142.25 54637.32 88888.00 2015-09-12 02:07:34.875 255 12598.08 142.22 54637.35 88888.00 2015-09-12 02:07:35.000 255 12598.10 142.22 54637.32 88888.00 2015-09-12 02:07:35.125 255 12598.02 142.22 54637.32 88888.00 2015-09-12 02:07:35.250 255 12598.02 142.15 54637.32 88888.00 2015-09-12 02:07:35.375 255 12598.08 142.12 54637.30 88888.00 2015-09-12 02:07:35.500 255 12598.10 142.07 54637.32 88888.00 2015-09-12 02:07:35.625 255 12598.17 142.03 54637.32 88888.00 2015-09-12 02:07:35.750 255 12598.27 142.00 54637.32 88888.00 2015-09-12 02:07:35.875 255 12598.40 142.03 54637.32 88888.00 2015-09-12 02:07:36.000 255 12598.40 142.00 54637.30 88888.00 2015-09-12 02:07:36.125 255 12598.38 142.00 54637.32 88888.00 2015-09-12 02:07:36.250 255 12598.27 141.90 54637.32 88888.00 2015-09-12 02:07:36.375 255 12598.30 141.85 54637.32 88888.00 2015-09-12 02:07:36.500 255 12598.30 141.85 54637.32 88888.00 2015-09-12 02:07:36.625 255 12598.30 141.85 54637.35 88888.00 2015-09-12 02:07:36.750 255 12598.35 141.82 54637.30 88888.00 2015-09-12 02:07:36.875 255 12598.40 141.78 54637.28 88888.00 2015-09-12 02:07:37.000 255 12598.40 141.72 54637.30 88888.00 2015-09-12 02:07:37.125 255 12598.40 141.72 54637.32 88888.00 2015-09-12 02:07:37.250 255 12598.42 141.68 54637.30 88888.00 2015-09-12 02:07:37.375 255 12598.45 141.65 54637.30 88888.00 2015-09-12 02:07:37.500 255 12598.48 141.65 54637.32 88888.00 2015-09-12 02:07:37.625 255 12598.45 141.62 54637.35 88888.00 2015-09-12 02:07:37.750 255 12598.42 141.60 54637.35 88888.00 2015-09-12 02:07:37.875 255 12598.52 141.60 54637.32 88888.00 2015-09-12 02:07:38.000 255 12598.60 141.53 54637.32 88888.00 2015-09-12 02:07:38.125 255 12598.60 141.50 54637.30 88888.00 2015-09-12 02:07:38.250 255 12598.65 141.47 54637.32 88888.00 2015-09-12 02:07:38.375 255 12598.62 141.45 54637.30 88888.00 2015-09-12 02:07:38.500 255 12598.65 141.45 54637.30 88888.00 2015-09-12 02:07:38.625 255 12598.67 141.40 54637.32 88888.00 2015-09-12 02:07:38.750 255 12598.73 141.35 54637.32 88888.00 2015-09-12 02:07:38.875 255 12598.73 141.32 54637.35 88888.00 2015-09-12 02:07:39.000 255 12598.77 141.28 54637.32 88888.00 2015-09-12 02:07:39.125 255 12598.67 141.22 54637.32 88888.00 2015-09-12 02:07:39.250 255 12598.65 141.20 54637.32 88888.00 2015-09-12 02:07:39.375 255 12598.73 141.20 54637.32 88888.00 2015-09-12 02:07:39.500 255 12598.75 141.20 54637.30 88888.00 2015-09-12 02:07:39.625 255 12598.73 141.18 54637.30 88888.00 2015-09-12 02:07:39.750 255 12598.75 141.15 54637.32 88888.00 2015-09-12 02:07:39.875 255 12598.80 141.10 54637.32 88888.00 2015-09-12 02:07:40.000 255 12598.83 141.07 54637.30 88888.00 2015-09-12 02:07:40.125 255 12598.85 141.10 54637.35 88888.00 2015-09-12 02:07:40.250 255 12598.85 141.07 54637.35 88888.00 2015-09-12 02:07:40.375 255 12598.85 141.03 54637.35 88888.00 2015-09-12 02:07:40.500 255 12598.88 140.97 54637.35 88888.00 2015-09-12 02:07:40.625 255 12598.88 140.95 54637.32 88888.00 2015-09-12 02:07:40.750 255 12598.83 140.97 54637.32 88888.00 2015-09-12 02:07:40.875 255 12598.80 140.95 54637.35 88888.00 2015-09-12 02:07:41.000 255 12598.88 140.90 54637.32 88888.00 2015-09-12 02:07:41.125 255 12598.95 140.82 54637.35 88888.00 2015-09-12 02:07:41.250 255 12598.90 140.80 54637.35 88888.00 2015-09-12 02:07:41.375 255 12598.90 140.80 54637.32 88888.00 2015-09-12 02:07:41.500 255 12598.90 140.80 54637.32 88888.00 2015-09-12 02:07:41.625 255 12598.92 140.78 54637.35 88888.00 2015-09-12 02:07:41.750 255 12598.92 140.78 54637.38 88888.00 2015-09-12 02:07:41.875 255 12598.92 140.72 54637.38 88888.00 2015-09-12 02:07:42.000 255 12598.92 140.68 54637.35 88888.00 2015-09-12 02:07:42.125 255 12598.92 140.65 54637.35 88888.00 2015-09-12 02:07:42.250 255 12598.90 140.62 54637.38 88888.00 2015-09-12 02:07:42.375 255 12598.90 140.60 54637.38 88888.00 2015-09-12 02:07:42.500 255 12598.88 140.57 54637.38 88888.00 2015-09-12 02:07:42.625 255 12598.90 140.55 54637.38 88888.00 2015-09-12 02:07:42.750 255 12598.85 140.55 54637.40 88888.00 2015-09-12 02:07:42.875 255 12598.88 140.47 54637.43 88888.00 2015-09-12 02:07:43.000 255 12598.90 140.43 54637.43 88888.00 2015-09-12 02:07:43.125 255 12598.88 140.40 54637.43 88888.00 2015-09-12 02:07:43.250 255 12598.85 140.38 54637.43 88888.00 2015-09-12 02:07:43.375 255 12598.92 140.40 54637.43 88888.00 2015-09-12 02:07:43.500 255 12598.92 140.38 54637.45 88888.00 2015-09-12 02:07:43.625 255 12598.92 140.32 54637.47 88888.00 2015-09-12 02:07:43.750 255 12598.90 140.32 54637.45 88888.00 2015-09-12 02:07:43.875 255 12598.90 140.30 54637.45 88888.00 2015-09-12 02:07:44.000 255 12598.85 140.22 54637.45 88888.00 2015-09-12 02:07:44.125 255 12598.83 140.22 54637.47 88888.00 2015-09-12 02:07:44.250 255 12598.85 140.20 54637.50 88888.00 2015-09-12 02:07:44.375 255 12598.88 140.18 54637.53 88888.00 2015-09-12 02:07:44.500 255 12598.85 140.15 54637.50 88888.00 2015-09-12 02:07:44.625 255 12598.83 140.15 54637.50 88888.00 2015-09-12 02:07:44.750 255 12598.85 140.10 54637.53 88888.00 2015-09-12 02:07:44.875 255 12598.83 140.03 54637.53 88888.00 2015-09-12 02:07:45.000 255 12598.88 140.03 54637.53 88888.00 2015-09-12 02:07:45.125 255 12598.92 140.05 54637.53 88888.00 2015-09-12 02:07:45.250 255 12598.88 140.00 54637.53 88888.00 2015-09-12 02:07:45.375 255 12598.92 140.00 54637.53 88888.00 2015-09-12 02:07:45.500 255 12598.95 140.00 54637.55 88888.00 2015-09-12 02:07:45.625 255 12599.00 139.97 54637.57 88888.00 2015-09-12 02:07:45.750 255 12598.98 139.97 54637.55 88888.00 2015-09-12 02:07:45.875 255 12598.95 139.95 54637.53 88888.00 2015-09-12 02:07:46.000 255 12598.98 139.93 54637.53 88888.00 2015-09-12 02:07:46.125 255 12598.98 139.93 54637.55 88888.00 2015-09-12 02:07:46.250 255 12598.95 139.88 54637.55 88888.00 2015-09-12 02:07:46.375 255 12598.98 139.88 54637.53 88888.00 2015-09-12 02:07:46.500 255 12599.00 139.90 54637.55 88888.00 2015-09-12 02:07:46.625 255 12599.00 139.85 54637.55 88888.00 2015-09-12 02:07:46.750 255 12598.95 139.82 54637.55 88888.00 2015-09-12 02:07:46.875 255 12598.95 139.85 54637.55 88888.00 2015-09-12 02:07:47.000 255 12598.95 139.82 54637.55 88888.00 2015-09-12 02:07:47.125 255 12598.90 139.80 54637.55 88888.00 2015-09-12 02:07:47.250 255 12598.88 139.75 54637.57 88888.00 2015-09-12 02:07:47.375 255 12598.88 139.78 54637.57 88888.00 2015-09-12 02:07:47.500 255 12598.83 139.75 54637.62 88888.00 2015-09-12 02:07:47.625 255 12598.88 139.78 54637.62 88888.00 2015-09-12 02:07:47.750 255 12598.88 139.75 54637.60 88888.00 2015-09-12 02:07:47.875 255 12598.85 139.70 54637.60 88888.00 2015-09-12 02:07:48.000 255 12598.83 139.68 54637.57 88888.00 2015-09-12 02:07:48.125 255 12598.85 139.70 54637.60 88888.00 2015-09-12 02:07:48.250 255 12598.83 139.70 54637.60 88888.00 2015-09-12 02:07:48.375 255 12598.85 139.70 54637.60 88888.00 2015-09-12 02:07:48.500 255 12598.83 139.68 54637.60 88888.00 2015-09-12 02:07:48.625 255 12598.83 139.65 54637.62 88888.00 2015-09-12 02:07:48.750 255 12598.80 139.65 54637.62 88888.00 2015-09-12 02:07:48.875 255 12598.83 139.65 54637.65 88888.00 2015-09-12 02:07:49.000 255 12598.80 139.60 54637.62 88888.00 2015-09-12 02:07:49.125 255 12598.80 139.55 54637.62 88888.00 2015-09-12 02:07:49.250 255 12598.75 139.47 54637.62 88888.00 2015-09-12 02:07:49.375 255 12598.77 139.50 54637.65 88888.00 2015-09-12 02:07:49.500 255 12598.77 139.50 54637.65 88888.00 2015-09-12 02:07:49.625 255 12598.75 139.53 54637.62 88888.00 2015-09-12 02:07:49.750 255 12598.73 139.50 54637.65 88888.00 2015-09-12 02:07:49.875 255 12598.70 139.50 54637.65 88888.00 2015-09-12 02:07:50.000 255 12598.75 139.53 54637.65 88888.00 2015-09-12 02:07:50.125 255 12598.73 139.50 54637.68 88888.00 2015-09-12 02:07:50.250 255 12598.73 139.47 54637.68 88888.00 2015-09-12 02:07:50.375 255 12598.73 139.47 54637.68 88888.00 2015-09-12 02:07:50.500 255 12598.65 139.47 54637.68 88888.00 2015-09-12 02:07:50.625 255 12598.65 139.47 54637.68 88888.00 2015-09-12 02:07:50.750 255 12598.67 139.45 54637.70 88888.00 2015-09-12 02:07:50.875 255 12598.70 139.45 54637.68 88888.00 2015-09-12 02:07:51.000 255 12598.70 139.47 54637.68 88888.00 2015-09-12 02:07:51.125 255 12598.67 139.47 54637.70 88888.00 2015-09-12 02:07:51.250 255 12598.62 139.47 54637.75 88888.00 2015-09-12 02:07:51.375 255 12598.67 139.50 54637.75 88888.00 2015-09-12 02:07:51.500 255 12598.58 139.45 54637.72 88888.00 2015-09-12 02:07:51.625 255 12598.62 139.43 54637.70 88888.00 2015-09-12 02:07:51.750 255 12598.67 139.40 54637.70 88888.00 2015-09-12 02:07:51.875 255 12598.70 139.40 54637.72 88888.00 2015-09-12 02:07:52.000 255 12598.67 139.43 54637.78 88888.00 2015-09-12 02:07:52.125 255 12598.67 139.40 54637.75 88888.00 2015-09-12 02:07:52.250 255 12598.73 139.32 54637.78 88888.00 2015-09-12 02:07:52.375 255 12598.75 139.30 54637.75 88888.00 2015-09-12 02:07:52.500 255 12598.67 139.28 54637.75 88888.00 2015-09-12 02:07:52.625 255 12598.67 139.32 54637.75 88888.00 2015-09-12 02:07:52.750 255 12598.73 139.32 54637.75 88888.00 2015-09-12 02:07:52.875 255 12598.73 139.32 54637.78 88888.00 2015-09-12 02:07:53.000 255 12598.67 139.35 54637.78 88888.00 2015-09-12 02:07:53.125 255 12598.62 139.32 54637.78 88888.00 2015-09-12 02:07:53.250 255 12598.58 139.32 54637.80 88888.00 2015-09-12 02:07:53.375 255 12598.55 139.35 54637.80 88888.00 2015-09-12 02:07:53.500 255 12598.58 139.35 54637.80 88888.00 2015-09-12 02:07:53.625 255 12598.58 139.35 54637.78 88888.00 2015-09-12 02:07:53.750 255 12598.55 139.35 54637.82 88888.00 2015-09-12 02:07:53.875 255 12598.58 139.35 54637.80 88888.00 2015-09-12 02:07:54.000 255 12598.62 139.32 54637.80 88888.00 2015-09-12 02:07:54.125 255 12598.65 139.32 54637.80 88888.00 2015-09-12 02:07:54.250 255 12598.65 139.32 54637.82 88888.00 2015-09-12 02:07:54.375 255 12598.70 139.32 54637.80 88888.00 2015-09-12 02:07:54.500 255 12598.73 139.32 54637.82 88888.00 2015-09-12 02:07:54.625 255 12598.75 139.30 54637.82 88888.00 2015-09-12 02:07:54.750 255 12598.70 139.30 54637.82 88888.00 2015-09-12 02:07:54.875 255 12598.67 139.30 54637.82 88888.00 2015-09-12 02:07:55.000 255 12598.65 139.25 54637.82 88888.00 2015-09-12 02:07:55.125 255 12598.67 139.28 54637.82 88888.00 2015-09-12 02:07:55.250 255 12598.67 139.30 54637.82 88888.00 2015-09-12 02:07:55.375 255 12598.65 139.30 54637.82 88888.00 2015-09-12 02:07:55.500 255 12598.60 139.30 54637.80 88888.00 2015-09-12 02:07:55.625 255 12598.62 139.32 54637.85 88888.00 2015-09-12 02:07:55.750 255 12598.70 139.30 54637.82 88888.00 2015-09-12 02:07:55.875 255 12598.67 139.30 54637.80 88888.00 2015-09-12 02:07:56.000 255 12598.60 139.30 54637.80 88888.00 2015-09-12 02:07:56.125 255 12598.62 139.32 54637.80 88888.00 2015-09-12 02:07:56.250 255 12598.65 139.28 54637.82 88888.00 2015-09-12 02:07:56.375 255 12598.67 139.30 54637.82 88888.00 2015-09-12 02:07:56.500 255 12598.67 139.30 54637.82 88888.00 2015-09-12 02:07:56.625 255 12598.65 139.28 54637.82 88888.00 2015-09-12 02:07:56.750 255 12598.62 139.25 54637.85 88888.00 2015-09-12 02:07:56.875 255 12598.60 139.28 54637.85 88888.00 2015-09-12 02:07:57.000 255 12598.58 139.32 54637.85 88888.00 2015-09-12 02:07:57.125 255 12598.67 139.32 54637.85 88888.00 2015-09-12 02:07:57.250 255 12598.65 139.30 54637.85 88888.00 2015-09-12 02:07:57.375 255 12598.67 139.32 54637.85 88888.00 2015-09-12 02:07:57.500 255 12598.73 139.35 54637.85 88888.00 2015-09-12 02:07:57.625 255 12598.70 139.35 54637.85 88888.00 2015-09-12 02:07:57.750 255 12598.67 139.38 54637.85 88888.00 2015-09-12 02:07:57.875 255 12598.65 139.35 54637.82 88888.00 2015-09-12 02:07:58.000 255 12598.67 139.35 54637.82 88888.00 2015-09-12 02:07:58.125 255 12598.70 139.35 54637.82 88888.00 2015-09-12 02:07:58.250 255 12598.67 139.35 54637.85 88888.00 2015-09-12 02:07:58.375 255 12598.73 139.40 54637.88 88888.00 2015-09-12 02:07:58.500 255 12598.73 139.40 54637.88 88888.00 2015-09-12 02:07:58.625 255 12598.73 139.38 54637.85 88888.00 2015-09-12 02:07:58.750 255 12598.70 139.38 54637.88 88888.00 2015-09-12 02:07:58.875 255 12598.65 139.38 54637.90 88888.00 2015-09-12 02:07:59.000 255 12598.62 139.38 54637.88 88888.00 2015-09-12 02:07:59.125 255 12598.60 139.38 54637.90 88888.00 2015-09-12 02:07:59.250 255 12598.55 139.38 54637.90 88888.00 2015-09-12 02:07:59.375 255 12598.62 139.38 54637.93 88888.00 2015-09-12 02:07:59.500 255 12598.65 139.38 54637.93 88888.00 2015-09-12 02:07:59.625 255 12598.70 139.38 54637.93 88888.00 2015-09-12 02:07:59.750 255 12598.73 139.38 54637.93 88888.00 2015-09-12 02:07:59.875 255 12598.80 139.38 54637.93 88888.00 2015-09-12 02:08:00.000 255 12598.77 139.38 54637.90 88888.00 2015-09-12 02:08:00.125 255 12598.70 139.38 54637.93 88888.00 2015-09-12 02:08:00.250 255 12598.70 139.38 54637.93 88888.00 2015-09-12 02:08:00.375 255 12598.80 139.38 54637.93 88888.00 2015-09-12 02:08:00.500 255 12598.88 139.38 54637.93 88888.00 2015-09-12 02:08:00.625 255 12598.83 139.38 54637.93 88888.00 2015-09-12 02:08:00.750 255 12598.80 139.40 54637.88 88888.00 2015-09-12 02:08:00.875 255 12598.77 139.35 54637.88 88888.00 2015-09-12 02:08:01.000 255 12598.77 139.32 54637.88 88888.00 2015-09-12 02:08:01.125 255 12598.77 139.38 54637.93 88888.00 2015-09-12 02:08:01.250 255 12598.80 139.35 54637.90 88888.00 2015-09-12 02:08:01.375 255 12598.83 139.32 54637.90 88888.00 2015-09-12 02:08:01.500 255 12598.83 139.35 54637.90 88888.00 2015-09-12 02:08:01.625 255 12598.83 139.38 54637.93 88888.00 2015-09-12 02:08:01.750 255 12598.85 139.38 54637.93 88888.00 2015-09-12 02:08:01.875 255 12598.88 139.40 54637.95 88888.00 2015-09-12 02:08:02.000 255 12598.92 139.35 54637.90 88888.00 2015-09-12 02:08:02.125 255 12598.92 139.35 54637.93 88888.00 2015-09-12 02:08:02.250 255 12598.92 139.35 54637.97 88888.00 2015-09-12 02:08:02.375 255 12598.90 139.35 54637.93 88888.00 2015-09-12 02:08:02.500 255 12598.92 139.32 54637.90 88888.00 2015-09-12 02:08:02.625 255 12598.98 139.35 54637.90 88888.00 2015-09-12 02:08:02.750 255 12598.92 139.35 54637.93 88888.00 2015-09-12 02:08:02.875 255 12598.85 139.32 54637.90 88888.00 2015-09-12 02:08:03.000 255 12598.88 139.30 54637.90 88888.00 2015-09-12 02:08:03.125 255 12598.95 139.35 54637.93 88888.00 2015-09-12 02:08:03.250 255 12598.92 139.32 54637.90 88888.00 2015-09-12 02:08:03.375 255 12599.02 139.32 54637.90 88888.00 2015-09-12 02:08:03.500 255 12599.00 139.32 54637.93 88888.00 2015-09-12 02:08:03.625 255 12598.95 139.32 54637.95 88888.00 2015-09-12 02:08:03.750 255 12598.92 139.35 54637.93 88888.00 2015-09-12 02:08:03.875 255 12598.92 139.35 54637.93 88888.00 2015-09-12 02:08:04.000 255 12598.98 139.35 54637.93 88888.00 2015-09-12 02:08:04.125 255 12598.98 139.35 54637.95 88888.00 2015-09-12 02:08:04.250 255 12598.98 139.32 54637.93 88888.00 2015-09-12 02:08:04.375 255 12599.00 139.35 54637.93 88888.00 2015-09-12 02:08:04.500 255 12599.00 139.35 54637.93 88888.00 2015-09-12 02:08:04.625 255 12599.00 139.35 54637.93 88888.00 2015-09-12 02:08:04.750 255 12598.98 139.32 54637.93 88888.00 2015-09-12 02:08:04.875 255 12599.08 139.32 54637.93 88888.00 2015-09-12 02:08:05.000 255 12599.10 139.32 54637.90 88888.00 2015-09-12 02:08:05.125 255 12599.12 139.32 54637.90 88888.00 2015-09-12 02:08:05.250 255 12599.12 139.35 54637.93 88888.00 2015-09-12 02:08:05.375 255 12599.17 139.32 54637.90 88888.00 2015-09-12 02:08:05.500 255 12599.17 139.32 54637.90 88888.00 2015-09-12 02:08:05.625 255 12599.17 139.32 54637.88 88888.00 2015-09-12 02:08:05.750 255 12599.20 139.30 54637.93 88888.00 2015-09-12 02:08:05.875 255 12599.25 139.32 54637.90 88888.00 2015-09-12 02:08:06.000 255 12599.25 139.32 54637.88 88888.00 2015-09-12 02:08:06.125 255 12599.27 139.32 54637.88 88888.00 2015-09-12 02:08:06.250 255 12599.27 139.32 54637.90 88888.00 2015-09-12 02:08:06.375 255 12599.30 139.32 54637.90 88888.00 2015-09-12 02:08:06.500 255 12599.35 139.32 54637.93 88888.00 2015-09-12 02:08:06.625 255 12599.38 139.32 54637.90 88888.00 2015-09-12 02:08:06.750 255 12599.33 139.30 54637.88 88888.00 2015-09-12 02:08:06.875 255 12599.30 139.28 54637.90 88888.00 2015-09-12 02:08:07.000 255 12599.30 139.28 54637.90 88888.00 2015-09-12 02:08:07.125 255 12599.33 139.28 54637.93 88888.00 2015-09-12 02:08:07.250 255 12599.35 139.28 54637.88 88888.00 2015-09-12 02:08:07.375 255 12599.35 139.30 54637.85 88888.00 2015-09-12 02:08:07.500 255 12599.35 139.30 54637.85 88888.00 2015-09-12 02:08:07.625 255 12599.40 139.32 54637.88 88888.00 2015-09-12 02:08:07.750 255 12599.40 139.30 54637.88 88888.00 2015-09-12 02:08:07.875 255 12599.42 139.30 54637.90 88888.00 2015-09-12 02:08:08.000 255 12599.42 139.30 54637.88 88888.00 2015-09-12 02:08:08.125 255 12599.42 139.28 54637.90 88888.00 2015-09-12 02:08:08.250 255 12599.40 139.28 54637.90 88888.00 2015-09-12 02:08:08.375 255 12599.42 139.25 54637.90 88888.00 2015-09-12 02:08:08.500 255 12599.40 139.25 54637.90 88888.00 2015-09-12 02:08:08.625 255 12599.38 139.28 54637.90 88888.00 2015-09-12 02:08:08.750 255 12599.45 139.28 54637.95 88888.00 2015-09-12 02:08:08.875 255 12599.48 139.25 54637.95 88888.00 2015-09-12 02:08:09.000 255 12599.48 139.22 54637.93 88888.00 2015-09-12 02:08:09.125 255 12599.45 139.22 54637.93 88888.00 2015-09-12 02:08:09.250 255 12599.38 139.22 54637.93 88888.00 2015-09-12 02:08:09.375 255 12599.50 139.25 54637.93 88888.00 2015-09-12 02:08:09.500 255 12599.52 139.25 54637.93 88888.00 2015-09-12 02:08:09.625 255 12599.50 139.25 54637.95 88888.00 2015-09-12 02:08:09.750 255 12599.52 139.22 54637.95 88888.00 2015-09-12 02:08:09.875 255 12599.58 139.25 54637.95 88888.00 2015-09-12 02:08:10.000 255 12599.60 139.22 54637.95 88888.00 2015-09-12 02:08:10.125 255 12599.52 139.22 54637.93 88888.00 2015-09-12 02:08:10.250 255 12599.52 139.22 54637.95 88888.00 2015-09-12 02:08:10.375 255 12599.50 139.22 54637.95 88888.00 2015-09-12 02:08:10.500 255 12599.50 139.20 54637.97 88888.00 2015-09-12 02:08:10.625 255 12599.55 139.20 54638.00 88888.00 2015-09-12 02:08:10.750 255 12599.62 139.20 54637.97 88888.00 2015-09-12 02:08:10.875 255 12599.65 139.20 54637.95 88888.00 2015-09-12 02:08:11.000 255 12599.60 139.20 54637.95 88888.00 2015-09-12 02:08:11.125 255 12599.58 139.20 54638.00 88888.00 2015-09-12 02:08:11.250 255 12599.52 139.18 54638.00 88888.00 2015-09-12 02:08:11.375 255 12599.52 139.15 54638.00 88888.00 2015-09-12 02:08:11.500 255 12599.55 139.18 54638.03 88888.00 2015-09-12 02:08:11.625 255 12599.60 139.18 54638.05 88888.00 2015-09-12 02:08:11.750 255 12599.55 139.18 54638.03 88888.00 2015-09-12 02:08:11.875 255 12599.52 139.18 54638.03 88888.00 2015-09-12 02:08:12.000 255 12599.55 139.15 54638.03 88888.00 2015-09-12 02:08:12.125 255 12599.52 139.15 54638.05 88888.00 2015-09-12 02:08:12.250 255 12599.50 139.12 54638.03 88888.00 2015-09-12 02:08:12.375 255 12599.48 139.12 54638.03 88888.00 2015-09-12 02:08:12.500 255 12599.40 139.10 54638.03 88888.00 2015-09-12 02:08:12.625 255 12599.40 139.10 54638.03 88888.00 2015-09-12 02:08:12.750 255 12599.35 139.10 54638.07 88888.00 2015-09-12 02:08:12.875 255 12599.38 139.12 54638.05 88888.00 2015-09-12 02:08:13.000 255 12599.38 139.15 54638.05 88888.00 2015-09-12 02:08:13.125 255 12599.35 139.10 54638.05 88888.00 2015-09-12 02:08:13.250 255 12599.40 139.07 54638.07 88888.00 2015-09-12 02:08:13.375 255 12599.52 139.12 54638.07 88888.00 2015-09-12 02:08:13.500 255 12599.55 139.10 54638.10 88888.00 2015-09-12 02:08:13.625 255 12599.45 139.05 54638.07 88888.00 2015-09-12 02:08:13.750 255 12599.40 139.03 54638.07 88888.00 2015-09-12 02:08:13.875 255 12599.42 139.05 54638.07 88888.00 2015-09-12 02:08:14.000 255 12599.45 139.05 54638.07 88888.00 2015-09-12 02:08:14.125 255 12599.45 139.00 54638.05 88888.00 2015-09-12 02:08:14.250 255 12599.42 138.95 54638.10 88888.00 2015-09-12 02:08:14.375 255 12599.50 139.00 54638.07 88888.00 2015-09-12 02:08:14.500 255 12599.52 139.00 54638.07 88888.00 2015-09-12 02:08:14.625 255 12599.48 138.97 54638.10 88888.00 2015-09-12 02:08:14.750 255 12599.45 138.97 54638.10 88888.00 2015-09-12 02:08:14.875 255 12599.50 139.00 54638.12 88888.00 2015-09-12 02:08:15.000 255 12599.50 138.97 54638.12 88888.00 2015-09-12 02:08:15.125 255 12599.48 138.93 54638.12 88888.00 2015-09-12 02:08:15.250 255 12599.45 138.68 54638.12 88888.00 2015-09-12 02:08:15.375 255 12599.50 138.45 54638.12 88888.00 2015-09-12 02:08:15.500 255 12599.48 138.38 54638.12 88888.00 2015-09-12 02:08:15.625 255 12599.42 138.43 54638.10 88888.00 2015-09-12 02:08:15.750 255 12599.45 138.53 54638.12 88888.00 2015-09-12 02:08:15.875 255 12599.48 138.57 54638.18 88888.00 2015-09-12 02:08:16.000 255 12599.50 138.55 54638.18 88888.00 2015-09-12 02:08:16.125 255 12599.45 138.60 54638.18 88888.00 2015-09-12 02:08:16.250 255 12599.38 138.62 54638.15 88888.00 2015-09-12 02:08:16.375 255 12599.40 138.65 54638.15 88888.00 2015-09-12 02:08:16.500 255 12599.45 138.68 54638.15 88888.00 2015-09-12 02:08:16.625 255 12599.42 138.68 54638.15 88888.00 2015-09-12 02:08:16.750 255 12599.35 138.65 54638.18 88888.00 2015-09-12 02:08:16.875 255 12599.33 138.72 54638.20 88888.00 2015-09-12 02:08:17.000 255 12599.35 138.75 54638.20 88888.00 2015-09-12 02:08:17.125 255 12599.45 138.72 54638.22 88888.00 2015-09-12 02:08:17.250 255 12599.42 138.70 54638.22 88888.00 2015-09-12 02:08:17.375 255 12599.45 138.75 54638.25 88888.00 2015-09-12 02:08:17.500 255 12599.40 138.75 54638.22 88888.00 2015-09-12 02:08:17.625 255 12599.33 138.75 54638.22 88888.00 2015-09-12 02:08:17.750 255 12599.27 138.78 54638.20 88888.00 2015-09-12 02:08:17.875 255 12599.20 138.78 54638.25 88888.00 2015-09-12 02:08:18.000 255 12599.20 138.75 54638.22 88888.00 2015-09-12 02:08:18.125 255 12599.23 138.75 54638.25 88888.00 2015-09-12 02:08:18.250 255 12599.12 138.70 54638.28 88888.00 2015-09-12 02:08:18.375 255 12599.08 138.70 54638.28 88888.00 2015-09-12 02:08:18.500 255 12599.12 138.68 54638.28 88888.00 2015-09-12 02:08:18.625 255 12599.12 138.65 54638.28 88888.00 2015-09-12 02:08:18.750 255 12599.17 138.62 54638.28 88888.00 2015-09-12 02:08:18.875 255 12599.15 138.65 54638.30 88888.00 2015-09-12 02:08:19.000 255 12599.10 138.65 54638.32 88888.00 2015-09-12 02:08:19.125 255 12599.05 138.62 54638.32 88888.00 2015-09-12 02:08:19.250 255 12599.08 138.60 54638.35 88888.00 2015-09-12 02:08:19.375 255 12599.10 138.62 54638.38 88888.00 2015-09-12 02:08:19.500 255 12599.05 138.65 54638.38 88888.00 2015-09-12 02:08:19.625 255 12599.08 138.65 54638.40 88888.00 2015-09-12 02:08:19.750 255 12599.02 138.60 54638.38 88888.00 2015-09-12 02:08:19.875 255 12598.98 138.60 54638.38 88888.00 2015-09-12 02:08:20.000 255 12598.98 138.60 54638.35 88888.00 2015-09-12 02:08:20.125 255 12598.95 138.55 54638.38 88888.00 2015-09-12 02:08:20.250 255 12598.85 138.55 54638.40 88888.00 2015-09-12 02:08:20.375 255 12598.85 138.55 54638.40 88888.00 2015-09-12 02:08:20.500 255 12598.90 138.55 54638.43 88888.00 2015-09-12 02:08:20.625 255 12598.98 138.57 54638.43 88888.00 2015-09-12 02:08:20.750 255 12599.00 138.60 54638.40 88888.00 2015-09-12 02:08:20.875 255 12598.95 138.53 54638.43 88888.00 2015-09-12 02:08:21.000 255 12598.95 138.47 54638.40 88888.00 2015-09-12 02:08:21.125 255 12598.95 138.53 54638.40 88888.00 2015-09-12 02:08:21.250 255 12598.90 138.53 54638.43 88888.00 2015-09-12 02:08:21.375 255 12598.95 138.53 54638.45 88888.00 2015-09-12 02:08:21.500 255 12598.95 138.47 54638.43 88888.00 2015-09-12 02:08:21.625 255 12598.92 138.45 54638.43 88888.00 2015-09-12 02:08:21.750 255 12598.85 138.45 54638.43 88888.00 2015-09-12 02:08:21.875 255 12598.85 138.45 54638.43 88888.00 2015-09-12 02:08:22.000 255 12598.90 138.45 54638.43 88888.00 2015-09-12 02:08:22.125 255 12598.85 138.47 54638.45 88888.00 2015-09-12 02:08:22.250 255 12598.80 138.45 54638.47 88888.00 2015-09-12 02:08:22.375 255 12598.83 138.43 54638.47 88888.00 2015-09-12 02:08:22.500 255 12598.80 138.40 54638.47 88888.00 2015-09-12 02:08:22.625 255 12598.73 138.35 54638.45 88888.00 2015-09-12 02:08:22.750 255 12598.73 138.35 54638.45 88888.00 2015-09-12 02:08:22.875 255 12598.73 138.40 54638.47 88888.00 2015-09-12 02:08:23.000 255 12598.77 138.40 54638.47 88888.00 2015-09-12 02:08:23.125 255 12598.75 138.38 54638.47 88888.00 2015-09-12 02:08:23.250 255 12598.73 138.35 54638.50 88888.00 2015-09-12 02:08:23.375 255 12598.75 138.35 54638.45 88888.00 2015-09-12 02:08:23.500 255 12598.75 138.30 54638.47 88888.00 2015-09-12 02:08:23.625 255 12598.75 138.32 54638.50 88888.00 2015-09-12 02:08:23.750 255 12598.77 138.32 54638.53 88888.00 2015-09-12 02:08:23.875 255 12598.77 138.30 54638.53 88888.00 2015-09-12 02:08:24.000 255 12598.75 138.28 54638.50 88888.00 2015-09-12 02:08:24.125 255 12598.67 138.25 54638.53 88888.00 2015-09-12 02:08:24.250 255 12598.62 138.28 54638.55 88888.00 2015-09-12 02:08:24.375 255 12598.62 138.30 54638.55 88888.00 2015-09-12 02:08:24.500 255 12598.55 138.30 54638.55 88888.00 2015-09-12 02:08:24.625 255 12598.55 138.25 54638.55 88888.00 2015-09-12 02:08:24.750 255 12598.58 138.22 54638.55 88888.00 2015-09-12 02:08:24.875 255 12598.60 138.22 54638.55 88888.00 2015-09-12 02:08:25.000 255 12598.58 138.22 54638.55 88888.00 2015-09-12 02:08:25.125 255 12598.58 138.22 54638.53 88888.00 2015-09-12 02:08:25.250 255 12598.55 138.20 54638.55 88888.00 2015-09-12 02:08:25.375 255 12598.60 138.22 54638.55 88888.00 2015-09-12 02:08:25.500 255 12598.62 138.22 54638.55 88888.00 2015-09-12 02:08:25.625 255 12598.62 138.20 54638.55 88888.00 2015-09-12 02:08:25.750 255 12598.62 138.20 54638.57 88888.00 2015-09-12 02:08:25.875 255 12598.65 138.20 54638.57 88888.00 2015-09-12 02:08:26.000 255 12598.67 138.20 54638.55 88888.00 2015-09-12 02:08:26.125 255 12598.65 138.18 54638.55 88888.00 2015-09-12 02:08:26.250 255 12598.58 138.12 54638.57 88888.00 2015-09-12 02:08:26.375 255 12598.60 138.15 54638.57 88888.00 2015-09-12 02:08:26.500 255 12598.60 138.12 54638.57 88888.00 2015-09-12 02:08:26.625 255 12598.60 138.12 54638.57 88888.00 2015-09-12 02:08:26.750 255 12598.60 138.18 54638.57 88888.00 2015-09-12 02:08:26.875 255 12598.58 138.15 54638.57 88888.00 2015-09-12 02:08:27.000 255 12598.58 138.18 54638.60 88888.00 2015-09-12 02:08:27.125 255 12598.55 138.15 54638.60 88888.00 2015-09-12 02:08:27.250 255 12598.48 138.12 54638.62 88888.00 2015-09-12 02:08:27.375 255 12598.52 138.10 54638.62 88888.00 2015-09-12 02:08:27.500 255 12598.55 138.07 54638.62 88888.00 2015-09-12 02:08:27.625 255 12598.58 138.05 54638.62 88888.00 2015-09-12 02:08:27.750 255 12598.55 138.05 54638.60 88888.00 2015-09-12 02:08:27.875 255 12598.52 138.05 54638.57 88888.00 2015-09-12 02:08:28.000 255 12598.58 138.03 54638.60 88888.00 2015-09-12 02:08:28.125 255 12598.62 138.03 54638.62 88888.00 2015-09-12 02:08:28.250 255 12598.60 138.00 54638.62 88888.00 2015-09-12 02:08:28.375 255 12598.58 138.03 54638.62 88888.00 2015-09-12 02:08:28.500 255 12598.58 138.03 54638.62 88888.00 2015-09-12 02:08:28.625 255 12598.62 138.05 54638.62 88888.00 2015-09-12 02:08:28.750 255 12598.65 138.05 54638.62 88888.00 2015-09-12 02:08:28.875 255 12598.62 138.03 54638.60 88888.00 2015-09-12 02:08:29.000 255 12598.60 138.00 54638.60 88888.00 2015-09-12 02:08:29.125 255 12598.55 137.97 54638.60 88888.00 2015-09-12 02:08:29.250 255 12598.55 137.97 54638.60 88888.00 2015-09-12 02:08:29.375 255 12598.60 137.97 54638.62 88888.00 2015-09-12 02:08:29.500 255 12598.52 137.97 54638.62 88888.00 2015-09-12 02:08:29.625 255 12598.52 138.00 54638.62 88888.00 2015-09-12 02:08:29.750 255 12598.58 138.03 54638.62 88888.00 2015-09-12 02:08:29.875 255 12598.58 138.03 54638.60 88888.00 2015-09-12 02:08:30.000 255 12598.55 137.95 54638.60 88888.00 2015-09-12 02:08:30.125 255 12598.58 137.97 54638.65 88888.00 2015-09-12 02:08:30.250 255 12598.52 137.97 54638.65 88888.00 2015-09-12 02:08:30.375 255 12598.58 138.00 54638.65 88888.00 2015-09-12 02:08:30.500 255 12598.60 138.05 54638.62 88888.00 2015-09-12 02:08:30.625 255 12598.60 138.03 54638.65 88888.00 2015-09-12 02:08:30.750 255 12598.60 138.00 54638.62 88888.00 2015-09-12 02:08:30.875 255 12598.58 138.00 54638.62 88888.00 2015-09-12 02:08:31.000 255 12598.65 138.00 54638.60 88888.00 2015-09-12 02:08:31.125 255 12598.65 137.97 54638.60 88888.00 2015-09-12 02:08:31.250 255 12598.55 137.95 54638.60 88888.00 2015-09-12 02:08:31.375 255 12598.58 137.95 54638.60 88888.00 2015-09-12 02:08:31.500 255 12598.60 137.97 54638.62 88888.00 2015-09-12 02:08:31.625 255 12598.65 138.00 54638.65 88888.00 2015-09-12 02:08:31.750 255 12598.65 137.97 54638.62 88888.00 2015-09-12 02:08:31.875 255 12598.62 137.97 54638.62 88888.00 2015-09-12 02:08:32.000 255 12598.62 137.97 54638.65 88888.00 2015-09-12 02:08:32.125 255 12598.62 137.97 54638.65 88888.00 2015-09-12 02:08:32.250 255 12598.65 137.97 54638.68 88888.00 2015-09-12 02:08:32.375 255 12598.62 137.97 54638.65 88888.00 2015-09-12 02:08:32.500 255 12598.70 137.95 54638.65 88888.00 2015-09-12 02:08:32.625 255 12598.70 137.93 54638.65 88888.00 2015-09-12 02:08:32.750 255 12598.67 137.93 54638.65 88888.00 2015-09-12 02:08:32.875 255 12598.67 137.95 54638.65 88888.00 2015-09-12 02:08:33.000 255 12598.62 137.93 54638.65 88888.00 2015-09-12 02:08:33.125 255 12598.60 137.93 54638.65 88888.00 2015-09-12 02:08:33.250 255 12598.60 137.90 54638.65 88888.00 2015-09-12 02:08:33.375 255 12598.67 137.90 54638.65 88888.00 2015-09-12 02:08:33.500 255 12598.67 137.93 54638.65 88888.00 2015-09-12 02:08:33.625 255 12598.67 137.93 54638.65 88888.00 2015-09-12 02:08:33.750 255 12598.62 137.90 54638.62 88888.00 2015-09-12 02:08:33.875 255 12598.62 137.90 54638.62 88888.00 2015-09-12 02:08:34.000 255 12598.65 137.93 54638.62 88888.00 2015-09-12 02:08:34.125 255 12598.62 137.90 54638.65 88888.00 2015-09-12 02:08:34.250 255 12598.60 137.90 54638.68 88888.00 2015-09-12 02:08:34.375 255 12598.65 137.93 54638.68 88888.00 2015-09-12 02:08:34.500 255 12598.70 137.95 54638.65 88888.00 2015-09-12 02:08:34.625 255 12598.67 137.93 54638.68 88888.00 2015-09-12 02:08:34.750 255 12598.70 137.93 54638.65 88888.00 2015-09-12 02:08:34.875 255 12598.73 137.97 54638.68 88888.00 2015-09-12 02:08:35.000 255 12598.73 137.97 54638.65 88888.00 2015-09-12 02:08:35.125 255 12598.70 137.95 54638.65 88888.00 2015-09-12 02:08:35.250 255 12598.70 137.93 54638.62 88888.00 2015-09-12 02:08:35.375 255 12598.73 137.93 54638.60 88888.00 2015-09-12 02:08:35.500 255 12598.73 137.90 54638.60 88888.00 2015-09-12 02:08:35.625 255 12598.73 137.93 54638.62 88888.00 2015-09-12 02:08:35.750 255 12598.77 137.95 54638.62 88888.00 2015-09-12 02:08:35.875 255 12598.77 137.93 54638.62 88888.00 2015-09-12 02:08:36.000 255 12598.65 137.93 54638.60 88888.00 2015-09-12 02:08:36.125 255 12598.65 137.93 54638.60 88888.00 2015-09-12 02:08:36.250 255 12598.67 137.90 54638.62 88888.00 2015-09-12 02:08:36.375 255 12598.75 137.90 54638.60 88888.00 2015-09-12 02:08:36.500 255 12598.77 137.90 54638.62 88888.00 2015-09-12 02:08:36.625 255 12598.77 137.93 54638.62 88888.00 2015-09-12 02:08:36.750 255 12598.80 137.93 54638.62 88888.00 2015-09-12 02:08:36.875 255 12598.80 137.93 54638.62 88888.00 2015-09-12 02:08:37.000 255 12598.80 137.93 54638.62 88888.00 2015-09-12 02:08:37.125 255 12598.80 137.90 54638.60 88888.00 2015-09-12 02:08:37.250 255 12598.85 137.93 54638.60 88888.00 2015-09-12 02:08:37.375 255 12598.90 137.95 54638.60 88888.00 2015-09-12 02:08:37.500 255 12598.85 137.90 54638.60 88888.00 2015-09-12 02:08:37.625 255 12598.77 137.93 54638.62 88888.00 2015-09-12 02:08:37.750 255 12598.77 137.95 54638.60 88888.00 2015-09-12 02:08:37.875 255 12598.80 137.95 54638.57 88888.00 2015-09-12 02:08:38.000 255 12598.85 137.95 54638.60 88888.00 2015-09-12 02:08:38.125 255 12598.83 137.93 54638.60 88888.00 2015-09-12 02:08:38.250 255 12598.85 137.95 54638.60 88888.00 2015-09-12 02:08:38.375 255 12598.90 137.97 54638.60 88888.00 2015-09-12 02:08:38.500 255 12598.90 138.00 54638.62 88888.00 2015-09-12 02:08:38.625 255 12598.88 138.00 54638.62 88888.00 2015-09-12 02:08:38.750 255 12598.92 137.97 54638.62 88888.00 2015-09-12 02:08:38.875 255 12598.95 137.97 54638.60 88888.00 2015-09-12 02:08:39.000 255 12598.92 137.95 54638.57 88888.00 2015-09-12 02:08:39.125 255 12598.92 137.95 54638.60 88888.00 2015-09-12 02:08:39.250 255 12598.90 137.97 54638.60 88888.00 2015-09-12 02:08:39.375 255 12598.98 137.95 54638.60 88888.00 2015-09-12 02:08:39.500 255 12598.98 137.93 54638.57 88888.00 2015-09-12 02:08:39.625 255 12598.95 137.93 54638.60 88888.00 2015-09-12 02:08:39.750 255 12598.95 137.93 54638.60 88888.00 2015-09-12 02:08:39.875 255 12598.98 137.90 54638.57 88888.00 2015-09-12 02:08:40.000 255 12598.95 137.95 54638.60 88888.00 2015-09-12 02:08:40.125 255 12598.90 137.97 54638.57 88888.00 2015-09-12 02:08:40.250 255 12598.85 137.95 54638.60 88888.00 2015-09-12 02:08:40.375 255 12598.88 137.93 54638.60 88888.00 2015-09-12 02:08:40.500 255 12598.95 137.90 54638.60 88888.00 2015-09-12 02:08:40.625 255 12598.98 137.90 54638.57 88888.00 2015-09-12 02:08:40.750 255 12598.98 137.90 54638.57 88888.00 2015-09-12 02:08:40.875 255 12598.92 137.90 54638.60 88888.00 2015-09-12 02:08:41.000 255 12598.90 137.90 54638.55 88888.00 2015-09-12 02:08:41.125 255 12598.90 137.90 54638.53 88888.00 2015-09-12 02:08:41.250 255 12598.90 137.88 54638.57 88888.00 2015-09-12 02:08:41.375 255 12598.95 137.88 54638.57 88888.00 2015-09-12 02:08:41.500 255 12598.95 137.93 54638.57 88888.00 2015-09-12 02:08:41.625 255 12598.95 137.93 54638.57 88888.00 2015-09-12 02:08:41.750 255 12598.92 137.90 54638.55 88888.00 2015-09-12 02:08:41.875 255 12598.92 137.90 54638.55 88888.00 2015-09-12 02:08:42.000 255 12598.95 137.93 54638.55 88888.00 2015-09-12 02:08:42.125 255 12599.00 137.95 54638.57 88888.00 2015-09-12 02:08:42.250 255 12599.00 137.95 54638.55 88888.00 2015-09-12 02:08:42.375 255 12598.95 137.95 54638.53 88888.00 2015-09-12 02:08:42.500 255 12598.90 137.93 54638.53 88888.00 2015-09-12 02:08:42.625 255 12598.88 137.90 54638.55 88888.00 2015-09-12 02:08:42.750 255 12598.90 137.93 54638.57 88888.00 2015-09-12 02:08:42.875 255 12598.88 137.93 54638.57 88888.00 2015-09-12 02:08:43.000 255 12598.88 137.90 54638.53 88888.00 2015-09-12 02:08:43.125 255 12598.90 137.90 54638.53 88888.00 2015-09-12 02:08:43.250 255 12598.92 137.93 54638.55 88888.00 2015-09-12 02:08:43.375 255 12599.00 137.95 54638.55 88888.00 2015-09-12 02:08:43.500 255 12598.95 137.93 54638.55 88888.00 2015-09-12 02:08:43.625 255 12599.00 137.93 54638.55 88888.00 2015-09-12 02:08:43.750 255 12599.00 137.93 54638.55 88888.00 2015-09-12 02:08:43.875 255 12598.95 137.90 54638.57 88888.00 2015-09-12 02:08:44.000 255 12598.92 137.90 54638.57 88888.00 2015-09-12 02:08:44.125 255 12598.92 137.88 54638.57 88888.00 2015-09-12 02:08:44.250 255 12598.90 137.85 54638.57 88888.00 2015-09-12 02:08:44.375 255 12598.95 137.88 54638.57 88888.00 2015-09-12 02:08:44.500 255 12598.90 137.93 54638.55 88888.00 2015-09-12 02:08:44.625 255 12598.92 137.93 54638.53 88888.00 2015-09-12 02:08:44.750 255 12599.00 137.90 54638.55 88888.00 2015-09-12 02:08:44.875 255 12598.95 137.85 54638.55 88888.00 2015-09-12 02:08:45.000 255 12599.00 137.82 54638.53 88888.00 2015-09-12 02:08:45.125 255 12598.92 137.85 54638.53 88888.00 2015-09-12 02:08:45.250 255 12598.90 137.82 54638.55 88888.00 2015-09-12 02:08:45.375 255 12599.00 137.85 54638.57 88888.00 2015-09-12 02:08:45.500 255 12599.00 137.88 54638.55 88888.00 2015-09-12 02:08:45.625 255 12598.95 137.88 54638.55 88888.00 2015-09-12 02:08:45.750 255 12598.95 137.85 54638.55 88888.00 2015-09-12 02:08:45.875 255 12598.98 137.82 54638.55 88888.00 2015-09-12 02:08:46.000 255 12598.98 137.80 54638.53 88888.00 2015-09-12 02:08:46.125 255 12598.88 137.80 54638.55 88888.00 2015-09-12 02:08:46.250 255 12598.83 137.80 54638.57 88888.00 2015-09-12 02:08:46.375 255 12598.88 137.80 54638.55 88888.00 2015-09-12 02:08:46.500 255 12598.90 137.78 54638.57 88888.00 2015-09-12 02:08:46.625 255 12598.92 137.53 54638.57 88888.00 2015-09-12 02:08:46.750 255 12598.92 137.12 54638.60 88888.00 2015-09-12 02:08:46.875 255 12598.88 137.03 54638.60 88888.00 2015-09-12 02:08:47.000 255 12598.88 137.18 54638.60 88888.00 2015-09-12 02:08:47.125 255 12598.88 137.32 54638.60 88888.00 2015-09-12 02:08:47.250 255 12598.90 137.43 54638.60 88888.00 2015-09-12 02:08:47.375 255 12598.95 137.47 54638.60 88888.00 2015-09-12 02:08:47.500 255 12598.88 137.50 54638.60 88888.00 2015-09-12 02:08:47.625 255 12598.85 137.45 54638.57 88888.00 2015-09-12 02:08:47.750 255 12598.83 137.47 54638.57 88888.00 2015-09-12 02:08:47.875 255 12598.88 137.47 54638.57 88888.00 2015-09-12 02:08:48.000 255 12598.85 137.53 54638.57 88888.00 2015-09-12 02:08:48.125 255 12598.85 137.53 54638.60 88888.00 2015-09-12 02:08:48.250 255 12598.85 137.53 54638.57 88888.00 2015-09-12 02:08:48.375 255 12598.90 137.55 54638.57 88888.00 2015-09-12 02:08:48.500 255 12598.92 137.57 54638.57 88888.00 2015-09-12 02:08:48.625 255 12598.90 137.57 54638.57 88888.00 2015-09-12 02:08:48.750 255 12598.90 137.57 54638.60 88888.00 2015-09-12 02:08:48.875 255 12598.88 137.57 54638.60 88888.00 2015-09-12 02:08:49.000 255 12598.88 137.57 54638.57 88888.00 2015-09-12 02:08:49.125 255 12598.85 137.60 54638.57 88888.00 2015-09-12 02:08:49.250 255 12598.77 137.57 54638.60 88888.00 2015-09-12 02:08:49.375 255 12598.80 137.57 54638.60 88888.00 2015-09-12 02:08:49.500 255 12598.80 137.57 54638.57 88888.00 2015-09-12 02:08:49.625 255 12598.80 137.57 54638.60 88888.00 2015-09-12 02:08:49.750 255 12598.85 137.57 54638.62 88888.00 2015-09-12 02:08:49.875 255 12598.88 137.55 54638.62 88888.00 2015-09-12 02:08:50.000 255 12598.83 137.55 54638.60 88888.00 2015-09-12 02:08:50.125 255 12598.77 137.57 54638.60 88888.00 2015-09-12 02:08:50.250 255 12598.73 137.57 54638.62 88888.00 2015-09-12 02:08:50.375 255 12598.73 137.57 54638.60 88888.00 2015-09-12 02:08:50.500 255 12598.70 137.53 54638.60 88888.00 2015-09-12 02:08:50.625 255 12598.70 137.55 54638.62 88888.00 2015-09-12 02:08:50.750 255 12598.75 137.60 54638.62 88888.00 2015-09-12 02:08:50.875 255 12598.73 137.57 54638.62 88888.00 2015-09-12 02:08:51.000 255 12598.70 137.55 54638.60 88888.00 2015-09-12 02:08:51.125 255 12598.70 137.55 54638.65 88888.00 2015-09-12 02:08:51.250 255 12598.77 137.57 54638.65 88888.00 2015-09-12 02:08:51.375 255 12598.83 137.57 54638.68 88888.00 2015-09-12 02:08:51.500 255 12598.77 137.57 54638.62 88888.00 2015-09-12 02:08:51.625 255 12598.75 137.53 54638.62 88888.00 2015-09-12 02:08:51.750 255 12598.73 137.53 54638.62 88888.00 2015-09-12 02:08:51.875 255 12598.77 137.55 54638.62 88888.00 2015-09-12 02:08:52.000 255 12598.77 137.53 54638.62 88888.00 2015-09-12 02:08:52.125 255 12598.75 137.53 54638.65 88888.00 2015-09-12 02:08:52.250 255 12598.73 137.55 54638.62 88888.00 2015-09-12 02:08:52.375 255 12598.75 137.55 54638.62 88888.00 2015-09-12 02:08:52.500 255 12598.75 137.55 54638.65 88888.00 2015-09-12 02:08:52.625 255 12598.73 137.55 54638.65 88888.00 2015-09-12 02:08:52.750 255 12598.70 137.53 54638.65 88888.00 2015-09-12 02:08:52.875 255 12598.62 137.53 54638.65 88888.00 2015-09-12 02:08:53.000 255 12598.65 137.50 54638.62 88888.00 2015-09-12 02:08:53.125 255 12598.73 137.50 54638.65 88888.00 2015-09-12 02:08:53.250 255 12598.62 137.47 54638.65 88888.00 2015-09-12 02:08:53.375 255 12598.58 137.47 54638.62 88888.00 2015-09-12 02:08:53.500 255 12598.55 137.45 54638.62 88888.00 2015-09-12 02:08:53.625 255 12598.58 137.43 54638.65 88888.00 2015-09-12 02:08:53.750 255 12598.52 137.43 54638.62 88888.00 2015-09-12 02:08:53.875 255 12598.52 137.45 54638.62 88888.00 2015-09-12 02:08:54.000 255 12598.55 137.45 54638.65 88888.00 2015-09-12 02:08:54.125 255 12598.52 137.50 54638.68 88888.00 2015-09-12 02:08:54.250 255 12598.52 137.53 54638.68 88888.00 2015-09-12 02:08:54.375 255 12598.60 137.53 54638.62 88888.00 2015-09-12 02:08:54.500 255 12598.60 137.50 54638.62 88888.00 2015-09-12 02:08:54.625 255 12598.60 137.53 54638.65 88888.00 2015-09-12 02:08:54.750 255 12598.62 137.53 54638.65 88888.00 2015-09-12 02:08:54.875 255 12598.62 137.50 54638.65 88888.00 2015-09-12 02:08:55.000 255 12598.62 137.53 54638.65 88888.00 2015-09-12 02:08:55.125 255 12598.58 137.53 54638.65 88888.00 2015-09-12 02:08:55.250 255 12598.55 137.50 54638.62 88888.00 2015-09-12 02:08:55.375 255 12598.62 137.50 54638.62 88888.00 2015-09-12 02:08:55.500 255 12598.60 137.50 54638.62 88888.00 2015-09-12 02:08:55.625 255 12598.60 137.50 54638.62 88888.00 2015-09-12 02:08:55.750 255 12598.50 137.55 54638.62 88888.00 2015-09-12 02:08:55.875 255 12598.50 137.53 54638.62 88888.00 2015-09-12 02:08:56.000 255 12598.55 137.53 54638.60 88888.00 2015-09-12 02:08:56.125 255 12598.58 137.53 54638.65 88888.00 2015-09-12 02:08:56.250 255 12598.55 137.53 54638.65 88888.00 2015-09-12 02:08:56.375 255 12598.50 137.55 54638.65 88888.00 2015-09-12 02:08:56.500 255 12598.42 137.50 54638.65 88888.00 2015-09-12 02:08:56.625 255 12598.42 137.50 54638.65 88888.00 2015-09-12 02:08:56.750 255 12598.42 137.50 54638.62 88888.00 2015-09-12 02:08:56.875 255 12598.42 137.50 54638.62 88888.00 2015-09-12 02:08:57.000 255 12598.50 137.47 54638.62 88888.00 2015-09-12 02:08:57.125 255 12598.52 137.50 54638.65 88888.00 2015-09-12 02:08:57.250 255 12598.40 137.50 54638.65 88888.00 2015-09-12 02:08:57.375 255 12598.40 137.50 54638.65 88888.00 2015-09-12 02:08:57.500 255 12598.40 137.50 54638.65 88888.00 2015-09-12 02:08:57.625 255 12598.45 137.53 54638.65 88888.00 2015-09-12 02:08:57.750 255 12598.48 137.53 54638.62 88888.00 2015-09-12 02:08:57.875 255 12598.50 137.55 54638.60 88888.00 2015-09-12 02:08:58.000 255 12598.50 137.57 54638.60 88888.00 2015-09-12 02:08:58.125 255 12598.45 137.57 54638.62 88888.00 2015-09-12 02:08:58.250 255 12598.40 137.55 54638.62 88888.00 2015-09-12 02:08:58.375 255 12598.50 137.57 54638.62 88888.00 2015-09-12 02:08:58.500 255 12598.50 137.60 54638.60 88888.00 2015-09-12 02:08:58.625 255 12598.50 137.60 54638.60 88888.00 2015-09-12 02:08:58.750 255 12598.50 137.60 54638.62 88888.00 2015-09-12 02:08:58.875 255 12598.48 137.62 54638.62 88888.00 2015-09-12 02:08:59.000 255 12598.50 137.62 54638.60 88888.00 2015-09-12 02:08:59.125 255 12598.52 137.62 54638.57 88888.00 2015-09-12 02:08:59.250 255 12598.50 137.65 54638.60 88888.00 2015-09-12 02:08:59.375 255 12598.45 137.65 54638.57 88888.00 2015-09-12 02:08:59.500 255 12598.38 137.65 54638.55 88888.00 2015-09-12 02:08:59.625 255 12598.40 137.62 54638.57 88888.00 2015-09-12 02:08:59.750 255 12598.45 137.62 54638.55 88888.00 2015-09-12 02:08:59.875 255 12598.50 137.65 54638.55 88888.00 2015-09-12 02:09:00.000 255 12598.42 137.62 54638.53 88888.00 2015-09-12 02:09:00.125 255 12598.42 137.65 54638.55 88888.00 2015-09-12 02:09:00.250 255 12598.42 137.70 54638.55 88888.00 2015-09-12 02:09:00.375 255 12598.45 137.70 54638.55 88888.00 2015-09-12 02:09:00.500 255 12598.42 137.70 54638.53 88888.00 2015-09-12 02:09:00.625 255 12598.48 137.70 54638.55 88888.00 2015-09-12 02:09:00.750 255 12598.50 137.72 54638.53 88888.00 2015-09-12 02:09:00.875 255 12598.50 137.72 54638.55 88888.00 2015-09-12 02:09:01.000 255 12598.52 137.72 54638.53 88888.00 2015-09-12 02:09:01.125 255 12598.52 137.75 54638.53 88888.00 2015-09-12 02:09:01.250 255 12598.55 137.75 54638.53 88888.00 2015-09-12 02:09:01.375 255 12598.58 137.75 54638.50 88888.00 2015-09-12 02:09:01.500 255 12598.58 137.78 54638.53 88888.00 2015-09-12 02:09:01.625 255 12598.58 137.78 54638.53 88888.00 2015-09-12 02:09:01.750 255 12598.58 137.78 54638.50 88888.00 2015-09-12 02:09:01.875 255 12598.58 137.78 54638.47 88888.00 2015-09-12 02:09:02.000 255 12598.52 137.78 54638.45 88888.00 2015-09-12 02:09:02.125 255 12598.55 137.78 54638.45 88888.00 2015-09-12 02:09:02.250 255 12598.52 137.78 54638.50 88888.00 2015-09-12 02:09:02.375 255 12598.55 137.80 54638.47 88888.00 2015-09-12 02:09:02.500 255 12598.52 137.80 54638.47 88888.00 2015-09-12 02:09:02.625 255 12598.58 137.85 54638.47 88888.00 2015-09-12 02:09:02.750 255 12598.60 137.88 54638.47 88888.00 2015-09-12 02:09:02.875 255 12598.58 137.88 54638.45 88888.00 2015-09-12 02:09:03.000 255 12598.58 137.82 54638.43 88888.00 2015-09-12 02:09:03.125 255 12598.55 137.85 54638.43 88888.00 2015-09-12 02:09:03.250 255 12598.52 137.85 54638.43 88888.00 2015-09-12 02:09:03.375 255 12598.60 137.85 54638.40 88888.00 2015-09-12 02:09:03.500 255 12598.62 137.88 54638.38 88888.00 2015-09-12 02:09:03.625 255 12598.62 137.88 54638.38 88888.00 2015-09-12 02:09:03.750 255 12598.62 137.88 54638.38 88888.00 2015-09-12 02:09:03.875 255 12598.67 137.90 54638.35 88888.00 2015-09-12 02:09:04.000 255 12598.73 137.93 54638.32 88888.00 2015-09-12 02:09:04.125 255 12598.67 137.95 54638.32 88888.00 2015-09-12 02:09:04.250 255 12598.62 137.97 54638.30 88888.00 2015-09-12 02:09:04.375 255 12598.67 137.97 54638.30 88888.00 2015-09-12 02:09:04.500 255 12598.70 137.97 54638.32 88888.00 2015-09-12 02:09:04.625 255 12598.75 137.97 54638.32 88888.00 2015-09-12 02:09:04.750 255 12598.75 137.97 54638.30 88888.00 2015-09-12 02:09:04.875 255 12598.77 137.97 54638.30 88888.00 2015-09-12 02:09:05.000 255 12598.83 137.95 54638.30 88888.00 2015-09-12 02:09:05.125 255 12598.85 138.00 54638.30 88888.00 2015-09-12 02:09:05.250 255 12598.88 138.00 54638.28 88888.00 2015-09-12 02:09:05.375 255 12598.90 138.00 54638.28 88888.00 2015-09-12 02:09:05.500 255 12598.90 138.00 54638.25 88888.00 2015-09-12 02:09:05.625 255 12598.90 138.03 54638.22 88888.00 2015-09-12 02:09:05.750 255 12598.88 138.00 54638.20 88888.00 2015-09-12 02:09:05.875 255 12598.77 138.03 54638.22 88888.00 2015-09-12 02:09:06.000 255 12598.80 138.10 54638.20 88888.00 2015-09-12 02:09:06.125 255 12598.88 138.07 54638.20 88888.00 2015-09-12 02:09:06.250 255 12598.90 138.10 54638.20 88888.00 2015-09-12 02:09:06.375 255 12598.90 138.10 54638.22 88888.00 2015-09-12 02:09:06.500 255 12598.90 138.10 54638.20 88888.00 2015-09-12 02:09:06.625 255 12598.92 138.10 54638.18 88888.00 2015-09-12 02:09:06.750 255 12598.90 138.12 54638.15 88888.00 2015-09-12 02:09:06.875 255 12598.92 138.15 54638.12 88888.00 2015-09-12 02:09:07.000 255 12598.98 138.15 54638.10 88888.00 2015-09-12 02:09:07.125 255 12599.05 138.15 54638.12 88888.00 2015-09-12 02:09:07.250 255 12599.05 138.12 54638.10 88888.00 2015-09-12 02:09:07.375 255 12599.10 138.15 54638.10 88888.00 2015-09-12 02:09:07.500 255 12599.08 138.15 54638.10 88888.00 2015-09-12 02:09:07.625 255 12599.08 138.15 54638.10 88888.00 2015-09-12 02:09:07.750 255 12599.10 138.20 54638.07 88888.00 2015-09-12 02:09:07.875 255 12599.17 138.22 54638.05 88888.00 2015-09-12 02:09:08.000 255 12599.23 138.22 54638.07 88888.00 2015-09-12 02:09:08.125 255 12599.25 138.20 54638.07 88888.00 2015-09-12 02:09:08.250 255 12599.23 138.18 54638.05 88888.00 2015-09-12 02:09:08.375 255 12599.27 138.20 54638.05 88888.00 2015-09-12 02:09:08.500 255 12599.33 138.22 54638.05 88888.00 2015-09-12 02:09:08.625 255 12599.33 138.22 54638.03 88888.00 2015-09-12 02:09:08.750 255 12599.30 138.22 54637.97 88888.00 2015-09-12 02:09:08.875 255 12599.27 138.25 54637.95 88888.00 2015-09-12 02:09:09.000 255 12599.30 138.28 54637.95 88888.00 2015-09-12 02:09:09.125 255 12599.38 138.28 54637.97 88888.00 2015-09-12 02:09:09.250 255 12599.30 138.28 54637.93 88888.00 2015-09-12 02:09:09.375 255 12599.30 138.28 54637.95 88888.00 2015-09-12 02:09:09.500 255 12599.38 138.30 54637.90 88888.00 2015-09-12 02:09:09.625 255 12599.38 138.30 54637.93 88888.00 2015-09-12 02:09:09.750 255 12599.38 138.25 54637.90 88888.00 2015-09-12 02:09:09.875 255 12599.42 138.30 54637.88 88888.00 2015-09-12 02:09:10.000 255 12599.40 138.30 54637.88 88888.00 2015-09-12 02:09:10.125 255 12599.40 138.30 54637.90 88888.00 2015-09-12 02:09:10.250 255 12599.38 138.28 54637.90 88888.00 2015-09-12 02:09:10.375 255 12599.48 138.30 54637.85 88888.00 2015-09-12 02:09:10.500 255 12599.58 138.30 54637.85 88888.00 2015-09-12 02:09:10.625 255 12599.58 138.32 54637.85 88888.00 2015-09-12 02:09:10.750 255 12599.52 138.32 54637.85 88888.00 2015-09-12 02:09:10.875 255 12599.58 138.32 54637.85 88888.00 2015-09-12 02:09:11.000 255 12599.65 138.32 54637.82 88888.00 2015-09-12 02:09:11.125 255 12599.65 138.35 54637.82 88888.00 2015-09-12 02:09:11.250 255 12599.60 138.35 54637.82 88888.00 2015-09-12 02:09:11.375 255 12599.62 138.35 54637.80 88888.00 2015-09-12 02:09:11.500 255 12599.60 138.38 54637.80 88888.00 2015-09-12 02:09:11.625 255 12599.62 138.35 54637.80 88888.00 2015-09-12 02:09:11.750 255 12599.73 138.32 54637.78 88888.00 2015-09-12 02:09:11.875 255 12599.75 138.35 54637.78 88888.00 2015-09-12 02:09:12.000 255 12599.73 138.38 54637.78 88888.00 2015-09-12 02:09:12.125 255 12599.73 138.38 54637.78 88888.00 2015-09-12 02:09:12.250 255 12599.73 138.35 54637.78 88888.00 2015-09-12 02:09:12.375 255 12599.80 138.38 54637.78 88888.00 2015-09-12 02:09:12.500 255 12599.83 138.40 54637.78 88888.00 2015-09-12 02:09:12.625 255 12599.85 138.43 54637.75 88888.00 2015-09-12 02:09:12.750 255 12599.83 138.40 54637.72 88888.00 2015-09-12 02:09:12.875 255 12599.85 138.43 54637.70 88888.00 2015-09-12 02:09:13.000 255 12599.85 138.43 54637.68 88888.00 2015-09-12 02:09:13.125 255 12599.83 138.40 54637.68 88888.00 2015-09-12 02:09:13.250 255 12599.77 138.38 54637.68 88888.00 2015-09-12 02:09:13.375 255 12599.83 138.40 54637.65 88888.00 2015-09-12 02:09:13.500 255 12599.92 138.43 54637.65 88888.00 2015-09-12 02:09:13.625 255 12600.00 138.40 54637.62 88888.00 2015-09-12 02:09:13.750 255 12600.02 138.40 54637.57 88888.00 2015-09-12 02:09:13.875 255 12600.00 138.40 54637.60 88888.00 2015-09-12 02:09:14.000 255 12600.00 138.40 54637.62 88888.00 2015-09-12 02:09:14.125 255 12600.05 138.40 54637.62 88888.00 2015-09-12 02:09:14.250 255 12600.05 138.40 54637.62 88888.00 2015-09-12 02:09:14.375 255 12600.12 138.38 54637.60 88888.00 2015-09-12 02:09:14.500 255 12600.15 138.40 54637.60 88888.00 2015-09-12 02:09:14.625 255 12600.12 138.38 54637.60 88888.00 2015-09-12 02:09:14.750 255 12600.12 138.40 54637.60 88888.00 2015-09-12 02:09:14.875 255 12600.15 138.40 54637.60 88888.00 2015-09-12 02:09:15.000 255 12600.17 138.43 54637.60 88888.00 2015-09-12 02:09:15.125 255 12600.15 138.40 54637.57 88888.00 2015-09-12 02:09:15.250 255 12600.12 138.38 54637.55 88888.00 2015-09-12 02:09:15.375 255 12600.23 138.43 54637.55 88888.00 2015-09-12 02:09:15.500 255 12600.25 138.40 54637.55 88888.00 2015-09-12 02:09:15.625 255 12600.27 138.38 54637.53 88888.00 2015-09-12 02:09:15.750 255 12600.25 138.35 54637.50 88888.00 2015-09-12 02:09:15.875 255 12600.33 138.30 54637.50 88888.00 2015-09-12 02:09:16.000 255 12600.35 138.22 54637.50 88888.00 2015-09-12 02:09:16.125 255 12600.33 138.20 54637.50 88888.00 2015-09-12 02:09:16.250 255 12600.30 138.22 54637.53 88888.00 2015-09-12 02:09:16.375 255 12600.30 138.28 54637.53 88888.00 2015-09-12 02:09:16.500 255 12600.30 138.32 54637.50 88888.00 2015-09-12 02:09:16.625 255 12600.40 138.30 54637.47 88888.00 2015-09-12 02:09:16.750 255 12600.48 138.30 54637.50 88888.00 2015-09-12 02:09:16.875 255 12600.52 138.32 54637.47 88888.00 2015-09-12 02:09:17.000 255 12600.55 138.32 54637.45 88888.00 2015-09-12 02:09:17.125 255 12600.48 138.32 54637.45 88888.00 2015-09-12 02:09:17.250 255 12600.45 138.32 54637.47 88888.00 2015-09-12 02:09:17.375 255 12600.50 138.32 54637.45 88888.00 2015-09-12 02:09:17.500 255 12600.52 138.30 54637.43 88888.00 2015-09-12 02:09:17.625 255 12600.50 138.30 54637.43 88888.00 2015-09-12 02:09:17.750 255 12600.50 138.30 54637.45 88888.00 2015-09-12 02:09:17.875 255 12600.52 138.30 54637.45 88888.00 2015-09-12 02:09:18.000 255 12600.50 138.28 54637.43 88888.00 2015-09-12 02:09:18.125 255 12600.50 138.25 54637.40 88888.00 2015-09-12 02:09:18.250 255 12600.52 138.25 54637.40 88888.00 2015-09-12 02:09:18.375 255 12600.60 138.25 54637.40 88888.00 2015-09-12 02:09:18.500 255 12600.60 138.30 54637.40 88888.00 2015-09-12 02:09:18.625 255 12600.67 138.28 54637.40 88888.00 2015-09-12 02:09:18.750 255 12600.73 138.25 54637.40 88888.00 2015-09-12 02:09:18.875 255 12600.70 138.22 54637.40 88888.00 2015-09-12 02:09:19.000 255 12600.67 138.22 54637.38 88888.00 2015-09-12 02:09:19.125 255 12600.75 138.20 54637.35 88888.00 2015-09-12 02:09:19.250 255 12600.77 138.18 54637.35 88888.00 2015-09-12 02:09:19.375 255 12600.77 138.20 54637.38 88888.00 2015-09-12 02:09:19.500 255 12600.73 138.22 54637.38 88888.00 2015-09-12 02:09:19.625 255 12600.75 138.22 54637.38 88888.00 2015-09-12 02:09:19.750 255 12600.77 138.22 54637.35 88888.00 2015-09-12 02:09:19.875 255 12600.77 138.20 54637.35 88888.00 2015-09-12 02:09:20.000 255 12600.80 138.20 54637.35 88888.00 2015-09-12 02:09:20.125 255 12600.83 138.18 54637.35 88888.00 2015-09-12 02:09:20.250 255 12600.80 138.12 54637.35 88888.00 2015-09-12 02:09:20.375 255 12600.83 138.15 54637.32 88888.00 2015-09-12 02:09:20.500 255 12600.88 138.15 54637.32 88888.00 2015-09-12 02:09:20.625 255 12600.88 138.15 54637.32 88888.00 2015-09-12 02:09:20.750 255 12600.90 138.12 54637.32 88888.00 2015-09-12 02:09:20.875 255 12600.90 138.15 54637.32 88888.00 2015-09-12 02:09:21.000 255 12600.85 138.10 54637.32 88888.00 2015-09-12 02:09:21.125 255 12600.83 138.10 54637.32 88888.00 2015-09-12 02:09:21.250 255 12600.92 138.07 54637.32 88888.00 2015-09-12 02:09:21.375 255 12601.00 138.07 54637.30 88888.00 2015-09-12 02:09:21.500 255 12600.95 138.10 54637.30 88888.00 2015-09-12 02:09:21.625 255 12600.92 138.10 54637.30 88888.00 2015-09-12 02:09:21.750 255 12600.95 138.10 54637.28 88888.00 2015-09-12 02:09:21.875 255 12600.92 138.07 54637.25 88888.00 2015-09-12 02:09:22.000 255 12600.90 138.03 54637.28 88888.00 2015-09-12 02:09:22.125 255 12600.92 138.00 54637.28 88888.00 2015-09-12 02:09:22.250 255 12600.98 138.03 54637.28 88888.00 2015-09-12 02:09:22.375 255 12600.95 138.05 54637.28 88888.00 2015-09-12 02:09:22.500 255 12600.85 138.03 54637.30 88888.00 2015-09-12 02:09:22.625 255 12600.85 138.03 54637.30 88888.00 2015-09-12 02:09:22.750 255 12600.92 138.00 54637.28 88888.00 2015-09-12 02:09:22.875 255 12600.98 138.00 54637.28 88888.00 2015-09-12 02:09:23.000 255 12601.02 138.00 54637.28 88888.00 2015-09-12 02:09:23.125 255 12600.98 138.00 54637.28 88888.00 2015-09-12 02:09:23.250 255 12600.88 137.95 54637.25 88888.00 2015-09-12 02:09:23.375 255 12600.88 137.93 54637.25 88888.00 2015-09-12 02:09:23.500 255 12600.92 137.93 54637.25 88888.00 2015-09-12 02:09:23.625 255 12600.98 137.90 54637.25 88888.00 2015-09-12 02:09:23.750 255 12600.98 137.90 54637.25 88888.00 2015-09-12 02:09:23.875 255 12600.95 137.90 54637.22 88888.00 2015-09-12 02:09:24.000 255 12600.95 137.88 54637.20 88888.00 2015-09-12 02:09:24.125 255 12600.95 137.85 54637.22 88888.00 2015-09-12 02:09:24.250 255 12600.90 137.82 54637.25 88888.00 2015-09-12 02:09:24.375 255 12600.88 137.82 54637.22 88888.00 2015-09-12 02:09:24.500 255 12600.92 137.80 54637.22 88888.00 2015-09-12 02:09:24.625 255 12600.98 137.82 54637.25 88888.00 2015-09-12 02:09:24.750 255 12600.98 137.78 54637.25 88888.00 2015-09-12 02:09:24.875 255 12600.98 137.80 54637.22 88888.00 2015-09-12 02:09:25.000 255 12601.02 137.78 54637.22 88888.00 2015-09-12 02:09:25.125 255 12601.02 137.78 54637.22 88888.00 2015-09-12 02:09:25.250 255 12600.95 137.78 54637.22 88888.00 2015-09-12 02:09:25.375 255 12600.95 137.75 54637.22 88888.00 2015-09-12 02:09:25.500 255 12600.95 137.75 54637.22 88888.00 2015-09-12 02:09:25.625 255 12600.98 137.75 54637.22 88888.00 2015-09-12 02:09:25.750 255 12600.98 137.72 54637.22 88888.00 2015-09-12 02:09:25.875 255 12600.90 137.70 54637.22 88888.00 2015-09-12 02:09:26.000 255 12600.95 137.70 54637.20 88888.00 2015-09-12 02:09:26.125 255 12601.08 137.70 54637.22 88888.00 2015-09-12 02:09:26.250 255 12601.10 137.72 54637.20 88888.00 2015-09-12 02:09:26.375 255 12601.12 137.72 54637.20 88888.00 2015-09-12 02:09:26.500 255 12601.08 137.70 54637.22 88888.00 2015-09-12 02:09:26.625 255 12601.00 137.70 54637.20 88888.00 2015-09-12 02:09:26.750 255 12601.00 137.68 54637.20 88888.00 2015-09-12 02:09:26.875 255 12601.05 137.68 54637.20 88888.00 2015-09-12 02:09:27.000 255 12601.02 137.65 54637.18 88888.00 2015-09-12 02:09:27.125 255 12601.05 137.62 54637.20 88888.00 2015-09-12 02:09:27.250 255 12601.00 137.62 54637.22 88888.00 2015-09-12 02:09:27.375 255 12601.02 137.62 54637.20 88888.00 2015-09-12 02:09:27.500 255 12600.98 137.57 54637.15 88888.00 2015-09-12 02:09:27.625 255 12601.00 137.57 54637.15 88888.00 2015-09-12 02:09:27.750 255 12601.05 137.60 54637.15 88888.00 2015-09-12 02:09:27.875 255 12601.08 137.57 54637.18 88888.00 2015-09-12 02:09:28.000 255 12601.05 137.55 54637.18 88888.00 2015-09-12 02:09:28.125 255 12601.02 137.57 54637.15 88888.00 2015-09-12 02:09:28.250 255 12601.00 137.55 54637.18 88888.00 2015-09-12 02:09:28.375 255 12601.00 137.55 54637.15 88888.00 2015-09-12 02:09:28.500 255 12601.00 137.53 54637.18 88888.00 2015-09-12 02:09:28.625 255 12600.98 137.50 54637.15 88888.00 2015-09-12 02:09:28.750 255 12601.02 137.53 54637.15 88888.00 2015-09-12 02:09:28.875 255 12601.05 137.53 54637.18 88888.00 2015-09-12 02:09:29.000 255 12601.12 137.53 54637.18 88888.00 2015-09-12 02:09:29.125 255 12601.08 137.53 54637.20 88888.00 2015-09-12 02:09:29.250 255 12601.02 137.50 54637.20 88888.00 2015-09-12 02:09:29.375 255 12601.05 137.47 54637.22 88888.00 2015-09-12 02:09:29.500 255 12601.10 137.50 54637.20 88888.00 2015-09-12 02:09:29.625 255 12601.10 137.47 54637.18 88888.00 2015-09-12 02:09:29.750 255 12601.05 137.50 54637.15 88888.00 2015-09-12 02:09:29.875 255 12601.00 137.55 54637.20 88888.00 2015-09-12 02:09:30.000 255 12601.00 137.55 54637.20 88888.00 2015-09-12 02:09:30.125 255 12600.98 137.47 54637.20 88888.00 2015-09-12 02:09:30.250 255 12601.00 136.60 54637.20 88888.00 2015-09-12 02:09:30.375 255 12601.02 135.97 54637.20 88888.00 2015-09-12 02:09:30.500 255 12601.00 135.80 54637.20 88888.00 2015-09-12 02:09:30.625 255 12600.98 135.88 54637.18 88888.00 2015-09-12 02:09:30.750 255 12600.95 135.93 54637.15 88888.00 2015-09-12 02:09:30.875 255 12600.90 135.93 54637.18 88888.00 2015-09-12 02:09:31.000 255 12600.92 135.90 54637.15 88888.00 2015-09-12 02:09:31.125 255 12600.95 135.90 54637.15 88888.00 2015-09-12 02:09:31.250 255 12600.95 135.88 54637.20 88888.00 2015-09-12 02:09:31.375 255 12600.98 135.90 54637.18 88888.00 2015-09-12 02:09:31.500 255 12600.92 135.88 54637.18 88888.00 2015-09-12 02:09:31.625 255 12600.85 135.88 54637.18 88888.00 2015-09-12 02:09:31.750 255 12600.85 135.88 54637.18 88888.00 2015-09-12 02:09:31.875 255 12600.85 135.82 54637.18 88888.00 2015-09-12 02:09:32.000 255 12600.85 135.82 54637.18 88888.00 2015-09-12 02:09:32.125 255 12600.83 135.82 54637.15 88888.00 2015-09-12 02:09:32.250 255 12600.83 136.50 54637.18 88888.00 2015-09-12 02:09:32.375 255 12600.80 137.28 54637.18 88888.00 2015-09-12 02:09:32.500 255 12600.73 137.57 54637.20 88888.00 2015-09-12 02:09:32.625 255 12600.77 137.47 54637.20 88888.00 2015-09-12 02:09:32.750 255 12600.83 137.35 54637.20 88888.00 2015-09-12 02:09:32.875 255 12600.85 137.40 54637.20 88888.00 2015-09-12 02:09:33.000 255 12600.85 137.45 54637.18 88888.00 2015-09-12 02:09:33.125 255 12600.88 137.43 54637.18 88888.00 2015-09-12 02:09:33.250 255 12600.80 137.35 54637.20 88888.00 2015-09-12 02:09:33.375 255 12600.77 137.35 54637.22 88888.00 2015-09-12 02:09:33.500 255 12600.75 137.35 54637.22 88888.00 2015-09-12 02:09:33.625 255 12600.80 137.35 54637.18 88888.00 2015-09-12 02:09:33.750 255 12600.80 137.38 54637.20 88888.00 2015-09-12 02:09:33.875 255 12600.77 137.40 54637.18 88888.00 2015-09-12 02:09:34.000 255 12600.80 137.40 54637.18 88888.00 2015-09-12 02:09:34.125 255 12600.75 137.38 54637.12 88888.00 2015-09-12 02:09:34.250 255 12600.73 137.38 54637.15 88888.00 2015-09-12 02:09:34.375 255 12600.73 137.40 54637.15 88888.00 2015-09-12 02:09:34.500 255 12600.73 137.43 54637.18 88888.00 2015-09-12 02:09:34.625 255 12600.73 137.40 54637.18 88888.00 2015-09-12 02:09:34.750 255 12600.75 137.40 54637.20 88888.00 2015-09-12 02:09:34.875 255 12600.75 137.38 54637.20 88888.00 2015-09-12 02:09:35.000 255 12600.70 137.35 54637.18 88888.00 2015-09-12 02:09:35.125 255 12600.75 137.35 54637.18 88888.00 2015-09-12 02:09:35.250 255 12600.75 137.32 54637.20 88888.00 2015-09-12 02:09:35.375 255 12600.75 137.38 54637.20 88888.00 2015-09-12 02:09:35.500 255 12600.73 137.38 54637.18 88888.00 2015-09-12 02:09:35.625 255 12600.73 137.38 54637.15 88888.00 2015-09-12 02:09:35.750 255 12600.75 137.38 54637.15 88888.00 2015-09-12 02:09:35.875 255 12600.70 137.38 54637.15 88888.00 2015-09-12 02:09:36.000 255 12600.70 137.38 54637.15 88888.00 2015-09-12 02:09:36.125 255 12600.70 137.35 54637.15 88888.00 2015-09-12 02:09:36.250 255 12600.65 137.32 54637.10 88888.00 2015-09-12 02:09:36.375 255 12600.67 137.32 54637.12 88888.00 2015-09-12 02:09:36.500 255 12600.67 137.35 54637.12 88888.00 2015-09-12 02:09:36.625 255 12600.67 137.32 54637.15 88888.00 2015-09-12 02:09:36.750 255 12600.65 137.32 54637.18 88888.00 2015-09-12 02:09:36.875 255 12600.70 137.35 54637.18 88888.00 2015-09-12 02:09:37.000 255 12600.70 137.30 54637.15 88888.00 2015-09-12 02:09:37.125 255 12600.65 137.35 54637.15 88888.00 2015-09-12 02:09:37.250 255 12600.60 137.32 54637.12 88888.00 2015-09-12 02:09:37.375 255 12600.60 137.35 54637.12 88888.00 2015-09-12 02:09:37.500 255 12600.60 137.35 54637.10 88888.00 2015-09-12 02:09:37.625 255 12600.62 137.38 54637.12 88888.00 2015-09-12 02:09:37.750 255 12600.62 137.38 54637.12 88888.00 2015-09-12 02:09:37.875 255 12600.58 137.35 54637.12 88888.00 2015-09-12 02:09:38.000 255 12600.58 137.38 54637.10 88888.00 2015-09-12 02:09:38.125 255 12600.60 137.38 54637.12 88888.00 2015-09-12 02:09:38.250 255 12600.52 137.38 54637.15 88888.00 2015-09-12 02:09:38.375 255 12600.58 137.40 54637.15 88888.00 2015-09-12 02:09:38.500 255 12600.60 137.40 54637.15 88888.00 2015-09-12 02:09:38.625 255 12600.62 137.40 54637.12 88888.00 2015-09-12 02:09:38.750 255 12600.60 137.43 54637.12 88888.00 2015-09-12 02:09:38.875 255 12600.60 137.43 54637.12 88888.00 2015-09-12 02:09:39.000 255 12600.62 137.40 54637.12 88888.00 2015-09-12 02:09:39.125 255 12600.60 137.43 54637.15 88888.00 2015-09-12 02:09:39.250 255 12600.52 137.45 54637.12 88888.00 2015-09-12 02:09:39.375 255 12600.55 137.45 54637.12 88888.00 2015-09-12 02:09:39.500 255 12600.60 137.47 54637.07 88888.00 2015-09-12 02:09:39.625 255 12600.58 137.50 54637.07 88888.00 2015-09-12 02:09:39.750 255 12600.60 137.50 54637.10 88888.00 2015-09-12 02:09:39.875 255 12600.65 137.47 54637.10 88888.00 2015-09-12 02:09:40.000 255 12600.60 137.45 54637.07 88888.00 2015-09-12 02:09:40.125 255 12600.52 137.45 54637.07 88888.00 2015-09-12 02:09:40.250 255 12600.48 137.45 54637.10 88888.00 2015-09-12 02:09:40.375 255 12600.50 137.50 54637.10 88888.00 2015-09-12 02:09:40.500 255 12600.58 137.53 54637.07 88888.00 2015-09-12 02:09:40.625 255 12600.55 137.53 54637.10 88888.00 2015-09-12 02:09:40.750 255 12600.52 137.53 54637.12 88888.00 2015-09-12 02:09:40.875 255 12600.50 137.55 54637.10 88888.00 2015-09-12 02:09:41.000 255 12600.50 137.55 54637.07 88888.00 2015-09-12 02:09:41.125 255 12600.52 137.55 54637.07 88888.00 2015-09-12 02:09:41.250 255 12600.50 137.47 54637.10 88888.00 2015-09-12 02:09:41.375 255 12600.58 137.50 54637.07 88888.00 2015-09-12 02:09:41.500 255 12600.55 137.53 54637.12 88888.00 2015-09-12 02:09:41.625 255 12600.55 137.57 54637.12 88888.00 2015-09-12 02:09:41.750 255 12600.50 137.55 54637.10 88888.00 2015-09-12 02:09:41.875 255 12600.48 137.57 54637.10 88888.00 2015-09-12 02:09:42.000 255 12600.52 137.60 54637.07 88888.00 2015-09-12 02:09:42.125 255 12600.52 137.60 54637.07 88888.00 2015-09-12 02:09:42.250 255 12600.48 137.60 54637.07 88888.00 2015-09-12 02:09:42.375 255 12600.48 137.60 54637.10 88888.00 2015-09-12 02:09:42.500 255 12600.45 137.60 54637.10 88888.00 2015-09-12 02:09:42.625 255 12600.42 137.60 54637.07 88888.00 2015-09-12 02:09:42.750 255 12600.45 137.60 54637.07 88888.00 2015-09-12 02:09:42.875 255 12600.40 137.62 54637.07 88888.00 2015-09-12 02:09:43.000 255 12600.42 137.65 54637.07 88888.00 2015-09-12 02:09:43.125 255 12600.42 137.68 54637.10 88888.00 2015-09-12 02:09:43.250 255 12600.40 137.68 54637.07 88888.00 2015-09-12 02:09:43.375 255 12600.42 137.70 54637.07 88888.00 2015-09-12 02:09:43.500 255 12600.40 137.68 54637.05 88888.00 2015-09-12 02:09:43.625 255 12600.40 137.72 54637.05 88888.00 2015-09-12 02:09:43.750 255 12600.38 137.75 54637.05 88888.00 2015-09-12 02:09:43.875 255 12600.33 137.70 54637.03 88888.00 2015-09-12 02:09:44.000 255 12600.33 137.72 54637.03 88888.00 2015-09-12 02:09:44.125 255 12600.35 137.75 54637.03 88888.00 2015-09-12 02:09:44.250 255 12600.30 137.72 54637.03 88888.00 2015-09-12 02:09:44.375 255 12600.35 137.75 54637.00 88888.00 2015-09-12 02:09:44.500 255 12600.42 137.80 54637.03 88888.00 2015-09-12 02:09:44.625 255 12600.33 137.82 54637.03 88888.00 2015-09-12 02:09:44.750 255 12600.27 137.82 54637.03 88888.00 2015-09-12 02:09:44.875 255 12600.30 137.82 54637.03 88888.00 2015-09-12 02:09:45.000 255 12600.40 137.82 54637.00 88888.00 2015-09-12 02:09:45.125 255 12600.35 137.85 54637.03 88888.00 2015-09-12 02:09:45.250 255 12600.33 137.82 54637.00 88888.00 2015-09-12 02:09:45.375 255 12600.40 137.85 54637.00 88888.00 2015-09-12 02:09:45.500 255 12600.40 137.85 54636.97 88888.00 2015-09-12 02:09:45.625 255 12600.42 137.85 54636.97 88888.00 2015-09-12 02:09:45.750 255 12600.48 137.85 54636.97 88888.00 2015-09-12 02:09:45.875 255 12600.48 137.90 54637.00 88888.00 2015-09-12 02:09:46.000 255 12600.38 137.90 54636.97 88888.00 2015-09-12 02:09:46.125 255 12600.35 137.93 54636.97 88888.00 2015-09-12 02:09:46.250 255 12600.33 137.90 54636.97 88888.00 2015-09-12 02:09:46.375 255 12600.40 137.93 54636.95 88888.00 2015-09-12 02:09:46.500 255 12600.40 137.93 54636.95 88888.00 2015-09-12 02:09:46.625 255 12600.40 137.93 54636.95 88888.00 2015-09-12 02:09:46.750 255 12600.42 137.95 54636.95 88888.00 2015-09-12 02:09:46.875 255 12600.40 137.93 54636.95 88888.00 2015-09-12 02:09:47.000 255 12600.45 137.93 54636.93 88888.00 2015-09-12 02:09:47.125 255 12600.48 137.95 54636.93 88888.00 2015-09-12 02:09:47.250 255 12600.42 137.95 54636.93 88888.00 2015-09-12 02:09:47.375 255 12600.42 138.00 54636.93 88888.00 2015-09-12 02:09:47.500 255 12600.38 138.00 54636.90 88888.00 2015-09-12 02:09:47.625 255 12600.38 137.97 54636.90 88888.00 2015-09-12 02:09:47.750 255 12600.42 137.97 54636.90 88888.00 2015-09-12 02:09:47.875 255 12600.40 138.00 54636.90 88888.00 2015-09-12 02:09:48.000 255 12600.45 138.03 54636.93 88888.00 2015-09-12 02:09:48.125 255 12600.42 138.03 54636.90 88888.00 2015-09-12 02:09:48.250 255 12600.38 138.00 54636.90 88888.00 2015-09-12 02:09:48.375 255 12600.45 138.03 54636.90 88888.00 2015-09-12 02:09:48.500 255 12600.45 138.00 54636.88 88888.00 2015-09-12 02:09:48.625 255 12600.42 138.03 54636.88 88888.00 2015-09-12 02:09:48.750 255 12600.42 138.05 54636.88 88888.00 2015-09-12 02:09:48.875 255 12600.45 138.03 54636.85 88888.00 2015-09-12 02:09:49.000 255 12600.50 138.05 54636.85 88888.00 2015-09-12 02:09:49.125 255 12600.48 138.05 54636.85 88888.00 2015-09-12 02:09:49.250 255 12600.45 138.00 54636.88 88888.00 2015-09-12 02:09:49.375 255 12600.50 138.03 54636.85 88888.00 2015-09-12 02:09:49.500 255 12600.55 138.05 54636.88 88888.00 2015-09-12 02:09:49.625 255 12600.60 138.03 54636.88 88888.00 2015-09-12 02:09:49.750 255 12600.58 138.07 54636.88 88888.00 2015-09-12 02:09:49.875 255 12600.58 138.10 54636.85 88888.00 2015-09-12 02:09:50.000 255 12600.58 138.10 54636.82 88888.00 2015-09-12 02:09:50.125 255 12600.60 138.10 54636.82 88888.00 2015-09-12 02:09:50.250 255 12600.60 138.05 54636.85 88888.00 2015-09-12 02:09:50.375 255 12600.65 138.05 54636.85 88888.00 2015-09-12 02:09:50.500 255 12600.58 138.05 54636.80 88888.00 2015-09-12 02:09:50.625 255 12600.50 138.05 54636.80 88888.00 2015-09-12 02:09:50.750 255 12600.55 138.03 54636.78 88888.00 2015-09-12 02:09:50.875 255 12600.55 138.03 54636.78 88888.00 2015-09-12 02:09:51.000 255 12600.55 138.05 54636.80 88888.00 2015-09-12 02:09:51.125 255 12600.52 138.07 54636.80 88888.00 2015-09-12 02:09:51.250 255 12600.52 138.07 54636.80 88888.00 2015-09-12 02:09:51.375 255 12600.60 138.10 54636.80 88888.00 2015-09-12 02:09:51.500 255 12600.62 138.07 54636.78 88888.00 2015-09-12 02:09:51.625 255 12600.62 138.10 54636.78 88888.00 2015-09-12 02:09:51.750 255 12600.67 138.07 54636.78 88888.00 2015-09-12 02:09:51.875 255 12600.67 138.10 54636.78 88888.00 2015-09-12 02:09:52.000 255 12600.70 138.10 54636.78 88888.00 2015-09-12 02:09:52.125 255 12600.73 138.07 54636.78 88888.00 2015-09-12 02:09:52.250 255 12600.70 138.07 54636.78 88888.00 2015-09-12 02:09:52.375 255 12600.75 138.12 54636.78 88888.00 2015-09-12 02:09:52.500 255 12600.73 138.10 54636.78 88888.00 2015-09-12 02:09:52.625 255 12600.75 138.05 54636.75 88888.00 2015-09-12 02:09:52.750 255 12600.77 138.05 54636.75 88888.00 2015-09-12 02:09:52.875 255 12600.83 138.07 54636.72 88888.00 2015-09-12 02:09:53.000 255 12600.83 138.07 54636.72 88888.00 2015-09-12 02:09:53.125 255 12600.77 138.07 54636.70 88888.00 2015-09-12 02:09:53.250 255 12600.80 138.05 54636.70 88888.00 2015-09-12 02:09:53.375 255 12600.88 138.07 54636.70 88888.00 2015-09-12 02:09:53.500 255 12600.83 138.05 54636.70 88888.00 2015-09-12 02:09:53.625 255 12600.83 138.07 54636.70 88888.00 2015-09-12 02:09:53.750 255 12600.83 138.07 54636.70 88888.00 2015-09-12 02:09:53.875 255 12600.85 138.07 54636.68 88888.00 2015-09-12 02:09:54.000 255 12600.88 138.07 54636.68 88888.00 2015-09-12 02:09:54.125 255 12600.88 138.10 54636.68 88888.00 2015-09-12 02:09:54.250 255 12600.83 138.10 54636.68 88888.00 2015-09-12 02:09:54.375 255 12600.85 138.07 54636.65 88888.00 2015-09-12 02:09:54.500 255 12600.83 138.07 54636.65 88888.00 2015-09-12 02:09:54.625 255 12600.85 138.05 54636.65 88888.00 2015-09-12 02:09:54.750 255 12600.88 138.07 54636.65 88888.00 2015-09-12 02:09:54.875 255 12600.88 138.10 54636.65 88888.00 2015-09-12 02:09:55.000 255 12600.85 138.07 54636.65 88888.00 2015-09-12 02:09:55.125 255 12600.88 138.05 54636.65 88888.00 2015-09-12 02:09:55.250 255 12600.83 138.03 54636.62 88888.00 2015-09-12 02:09:55.375 255 12600.90 138.05 54636.62 88888.00 2015-09-12 02:09:55.500 255 12600.92 138.07 54636.60 88888.00 2015-09-12 02:09:55.625 255 12600.90 138.07 54636.62 88888.00 2015-09-12 02:09:55.750 255 12600.88 138.07 54636.62 88888.00 2015-09-12 02:09:55.875 255 12600.95 138.07 54636.60 88888.00 2015-09-12 02:09:56.000 255 12601.08 138.07 54636.60 88888.00 2015-09-12 02:09:56.125 255 12601.10 138.07 54636.60 88888.00 2015-09-12 02:09:56.250 255 12601.08 138.05 54636.60 88888.00 2015-09-12 02:09:56.375 255 12601.10 138.07 54636.60 88888.00 2015-09-12 02:09:56.500 255 12601.12 138.07 54636.60 88888.00 2015-09-12 02:09:56.625 255 12601.15 138.05 54636.57 88888.00 2015-09-12 02:09:56.750 255 12601.10 138.00 54636.57 88888.00 2015-09-12 02:09:56.875 255 12601.15 138.00 54636.57 88888.00 2015-09-12 02:09:57.000 255 12601.17 138.03 54636.55 88888.00 2015-09-12 02:09:57.125 255 12601.15 138.00 54636.57 88888.00 2015-09-12 02:09:57.250 255 12601.12 138.00 54636.60 88888.00 2015-09-12 02:09:57.375 255 12601.17 138.00 54636.60 88888.00 2015-09-12 02:09:57.500 255 12601.17 138.00 54636.55 88888.00 2015-09-12 02:09:57.625 255 12601.15 138.00 54636.55 88888.00 2015-09-12 02:09:57.750 255 12601.25 138.00 54636.55 88888.00 2015-09-12 02:09:57.875 255 12601.17 138.03 54636.55 88888.00 2015-09-12 02:09:58.000 255 12601.10 138.05 54636.55 88888.00 2015-09-12 02:09:58.125 255 12601.12 138.03 54636.53 88888.00 2015-09-12 02:09:58.250 255 12601.12 138.03 54636.55 88888.00 2015-09-12 02:09:58.375 255 12601.15 138.03 54636.50 88888.00 2015-09-12 02:09:58.500 255 12601.17 138.07 54636.47 88888.00 2015-09-12 02:09:58.625 255 12601.17 138.03 54636.47 88888.00 2015-09-12 02:09:58.750 255 12601.30 138.03 54636.45 88888.00 2015-09-12 02:09:58.875 255 12601.38 138.03 54636.50 88888.00 2015-09-12 02:09:59.000 255 12601.42 138.05 54636.50 88888.00 2015-09-12 02:09:59.125 255 12601.40 138.03 54636.50 88888.00 2015-09-12 02:09:59.250 255 12601.33 138.00 54636.47 88888.00 2015-09-12 02:09:59.375 255 12601.35 138.03 54636.45 88888.00 2015-09-12 02:09:59.500 255 12601.40 138.03 54636.45 88888.00 2015-09-12 02:09:59.625 255 12601.40 138.00 54636.45 88888.00 2015-09-12 02:09:59.750 255 12601.48 138.03 54636.47 88888.00 2015-09-12 02:09:59.875 255 12601.52 138.00 54636.47 88888.00 2015-09-12 02:10:00.000 255 12601.55 138.00 54636.45 88888.00 2015-09-12 02:10:00.125 255 12601.55 138.00 54636.43 88888.00 2015-09-12 02:10:00.250 255 12601.55 138.00 54636.45 88888.00 2015-09-12 02:10:00.375 255 12601.58 137.97 54636.45 88888.00 2015-09-12 02:10:00.500 255 12601.55 137.97 54636.47 88888.00 2015-09-12 02:10:00.625 255 12601.58 137.97 54636.43 88888.00 2015-09-12 02:10:00.750 255 12601.58 137.97 54636.40 88888.00 2015-09-12 02:10:00.875 255 12601.52 137.97 54636.40 88888.00 2015-09-12 02:10:01.000 255 12601.50 137.97 54636.40 88888.00 2015-09-12 02:10:01.125 255 12601.50 137.93 54636.40 88888.00 2015-09-12 02:10:01.250 255 12601.55 137.95 54636.43 88888.00 2015-09-12 02:10:01.375 255 12601.60 138.00 54636.43 88888.00 2015-09-12 02:10:01.500 255 12601.62 137.95 54636.43 88888.00 2015-09-12 02:10:01.625 255 12601.62 137.93 54636.40 88888.00 2015-09-12 02:10:01.750 255 12601.62 137.95 54636.40 88888.00 2015-09-12 02:10:01.875 255 12601.58 137.95 54636.38 88888.00 2015-09-12 02:10:02.000 255 12601.55 137.95 54636.35 88888.00 2015-09-12 02:10:02.125 255 12601.58 137.95 54636.38 88888.00 2015-09-12 02:10:02.250 255 12601.60 137.95 54636.38 88888.00 2015-09-12 02:10:02.375 255 12601.67 137.95 54636.35 88888.00 2015-09-12 02:10:02.500 255 12601.62 137.93 54636.32 88888.00 2015-09-12 02:10:02.625 255 12601.67 137.93 54636.38 88888.00 2015-09-12 02:10:02.750 255 12601.70 137.93 54636.38 88888.00 2015-09-12 02:10:02.875 255 12601.65 137.90 54636.35 88888.00 2015-09-12 02:10:03.000 255 12601.65 137.90 54636.32 88888.00 2015-09-12 02:10:03.125 255 12601.67 137.90 54636.30 88888.00 2015-09-12 02:10:03.250 255 12601.65 137.88 54636.30 88888.00 2015-09-12 02:10:03.375 255 12601.67 137.88 54636.32 88888.00 2015-09-12 02:10:03.500 255 12601.73 137.90 54636.32 88888.00 2015-09-12 02:10:03.625 255 12601.77 137.90 54636.35 88888.00 2015-09-12 02:10:03.750 255 12601.85 137.90 54636.30 88888.00 2015-09-12 02:10:03.875 255 12601.88 137.90 54636.32 88888.00 2015-09-12 02:10:04.000 255 12601.83 137.88 54636.32 88888.00 2015-09-12 02:10:04.125 255 12601.80 137.88 54636.32 88888.00 2015-09-12 02:10:04.250 255 12601.83 137.85 54636.30 88888.00 2015-09-12 02:10:04.375 255 12601.85 137.82 54636.28 88888.00 2015-09-12 02:10:04.500 255 12601.88 137.80 54636.28 88888.00 2015-09-12 02:10:04.625 255 12601.90 137.85 54636.30 88888.00 2015-09-12 02:10:04.750 255 12601.88 137.82 54636.28 88888.00 2015-09-12 02:10:04.875 255 12601.80 137.80 54636.28 88888.00 2015-09-12 02:10:05.000 255 12601.80 137.80 54636.30 88888.00 2015-09-12 02:10:05.125 255 12601.88 137.78 54636.28 88888.00 2015-09-12 02:10:05.250 255 12601.92 137.78 54636.30 88888.00 2015-09-12 02:10:05.375 255 12601.90 137.82 54636.28 88888.00 2015-09-12 02:10:05.500 255 12601.88 137.80 54636.25 88888.00 2015-09-12 02:10:05.625 255 12601.90 137.80 54636.25 88888.00 2015-09-12 02:10:05.750 255 12601.92 137.78 54636.28 88888.00 2015-09-12 02:10:05.875 255 12601.98 137.80 54636.28 88888.00 2015-09-12 02:10:06.000 255 12601.98 137.80 54636.25 88888.00 2015-09-12 02:10:06.125 255 12601.95 137.75 54636.22 88888.00 2015-09-12 02:10:06.250 255 12601.98 137.75 54636.25 88888.00 2015-09-12 02:10:06.375 255 12602.00 137.78 54636.22 88888.00 2015-09-12 02:10:06.500 255 12601.90 137.78 54636.22 88888.00 2015-09-12 02:10:06.625 255 12601.92 137.75 54636.20 88888.00 2015-09-12 02:10:06.750 255 12602.05 137.78 54636.25 88888.00 2015-09-12 02:10:06.875 255 12602.08 137.78 54636.25 88888.00 2015-09-12 02:10:07.000 255 12602.08 137.75 54636.22 88888.00 2015-09-12 02:10:07.125 255 12602.08 137.72 54636.20 88888.00 2015-09-12 02:10:07.250 255 12602.05 137.72 54636.22 88888.00 2015-09-12 02:10:07.375 255 12602.08 137.72 54636.25 88888.00 2015-09-12 02:10:07.500 255 12602.08 137.75 54636.25 88888.00 2015-09-12 02:10:07.625 255 12602.05 137.75 54636.25 88888.00 2015-09-12 02:10:07.750 255 12602.05 137.78 54636.25 88888.00 2015-09-12 02:10:07.875 255 12602.10 137.80 54636.20 88888.00 2015-09-12 02:10:08.000 255 12602.15 137.72 54636.22 88888.00 2015-09-12 02:10:08.125 255 12602.15 137.70 54636.22 88888.00 2015-09-12 02:10:08.250 255 12602.15 137.70 54636.18 88888.00 2015-09-12 02:10:08.375 255 12602.20 137.70 54636.18 88888.00 2015-09-12 02:10:08.500 255 12602.17 137.68 54636.18 88888.00 2015-09-12 02:10:08.625 255 12602.23 137.70 54636.18 88888.00 2015-09-12 02:10:08.750 255 12602.23 137.70 54636.18 88888.00 2015-09-12 02:10:08.875 255 12602.23 137.70 54636.20 88888.00 2015-09-12 02:10:09.000 255 12602.12 137.70 54636.18 88888.00 2015-09-12 02:10:09.125 255 12602.15 137.70 54636.18 88888.00 2015-09-12 02:10:09.250 255 12602.17 137.70 54636.18 88888.00 2015-09-12 02:10:09.375 255 12602.20 137.72 54636.18 88888.00 2015-09-12 02:10:09.500 255 12602.23 137.72 54636.18 88888.00 2015-09-12 02:10:09.625 255 12602.23 137.72 54636.18 88888.00 2015-09-12 02:10:09.750 255 12602.27 137.75 54636.15 88888.00 2015-09-12 02:10:09.875 255 12602.30 137.75 54636.12 88888.00 2015-09-12 02:10:10.000 255 12602.33 137.72 54636.12 88888.00 2015-09-12 02:10:10.125 255 12602.30 137.70 54636.10 88888.00 2015-09-12 02:10:10.250 255 12602.25 137.70 54636.12 88888.00 2015-09-12 02:10:10.375 255 12602.33 137.72 54636.12 88888.00 2015-09-12 02:10:10.500 255 12602.33 137.78 54636.12 88888.00 2015-09-12 02:10:10.625 255 12602.33 137.78 54636.15 88888.00 2015-09-12 02:10:10.750 255 12602.30 137.78 54636.12 88888.00 2015-09-12 02:10:10.875 255 12602.33 137.75 54636.12 88888.00 2015-09-12 02:10:11.000 255 12602.35 137.72 54636.10 88888.00 2015-09-12 02:10:11.125 255 12602.38 137.72 54636.10 88888.00 2015-09-12 02:10:11.250 255 12602.30 137.70 54636.12 88888.00 2015-09-12 02:10:11.375 255 12602.27 137.72 54636.10 88888.00 2015-09-12 02:10:11.500 255 12602.27 137.72 54636.07 88888.00 2015-09-12 02:10:11.625 255 12602.33 137.75 54636.05 88888.00 2015-09-12 02:10:11.750 255 12602.33 137.75 54636.07 88888.00 2015-09-12 02:10:11.875 255 12602.38 137.75 54636.10 88888.00 2015-09-12 02:10:12.000 255 12602.38 137.75 54636.05 88888.00 2015-09-12 02:10:12.125 255 12602.40 137.78 54636.05 88888.00 2015-09-12 02:10:12.250 255 12602.42 137.72 54636.05 88888.00 2015-09-12 02:10:12.375 255 12602.48 137.72 54636.05 88888.00 2015-09-12 02:10:12.500 255 12602.45 137.72 54636.05 88888.00 2015-09-12 02:10:12.625 255 12602.45 137.75 54636.03 88888.00 2015-09-12 02:10:12.750 255 12602.40 137.72 54636.03 88888.00 2015-09-12 02:10:12.875 255 12602.40 137.72 54636.03 88888.00 2015-09-12 02:10:13.000 255 12602.45 137.72 54636.05 88888.00 2015-09-12 02:10:13.125 255 12602.48 137.75 54636.05 88888.00 2015-09-12 02:10:13.250 255 12602.40 137.70 54636.03 88888.00 2015-09-12 02:10:13.375 255 12602.45 137.70 54636.00 88888.00 2015-09-12 02:10:13.500 255 12602.45 137.72 54636.00 88888.00 2015-09-12 02:10:13.625 255 12602.48 137.75 54636.00 88888.00 2015-09-12 02:10:13.750 255 12602.42 137.70 54636.03 88888.00 2015-09-12 02:10:13.875 255 12602.40 137.68 54636.00 88888.00 2015-09-12 02:10:14.000 255 12602.35 137.68 54636.00 88888.00 2015-09-12 02:10:14.125 255 12602.38 137.72 54636.00 88888.00 2015-09-12 02:10:14.250 255 12602.38 137.72 54636.00 88888.00 2015-09-12 02:10:14.375 255 12602.42 137.78 54635.97 88888.00 2015-09-12 02:10:14.500 255 12602.40 137.75 54635.97 88888.00 2015-09-12 02:10:14.625 255 12602.42 137.78 54636.00 88888.00 2015-09-12 02:10:14.750 255 12602.42 137.78 54636.00 88888.00 2015-09-12 02:10:14.875 255 12602.45 137.80 54636.00 88888.00 2015-09-12 02:10:15.000 255 12602.52 137.80 54635.97 88888.00 2015-09-12 02:10:15.125 255 12602.50 137.78 54635.97 88888.00 2015-09-12 02:10:15.250 255 12602.42 137.78 54635.97 88888.00 2015-09-12 02:10:15.375 255 12602.42 137.80 54635.95 88888.00 2015-09-12 02:10:15.500 255 12602.45 137.80 54635.95 88888.00 2015-09-12 02:10:15.625 255 12602.50 137.82 54635.97 88888.00 2015-09-12 02:10:15.750 255 12602.48 137.85 54635.97 88888.00 2015-09-12 02:10:15.875 255 12602.45 137.85 54635.97 88888.00 2015-09-12 02:10:16.000 255 12602.42 137.85 54635.97 88888.00 2015-09-12 02:10:16.125 255 12602.42 137.88 54635.95 88888.00 2015-09-12 02:10:16.250 255 12602.38 137.85 54635.95 88888.00 2015-09-12 02:10:16.375 255 12602.42 137.82 54635.95 88888.00 2015-09-12 02:10:16.500 255 12602.40 137.85 54635.93 88888.00 2015-09-12 02:10:16.625 255 12602.40 137.88 54635.95 88888.00 2015-09-12 02:10:16.750 255 12602.45 137.88 54635.95 88888.00 2015-09-12 02:10:16.875 255 12602.50 137.88 54635.95 88888.00 2015-09-12 02:10:17.000 255 12602.55 137.88 54635.93 88888.00 2015-09-12 02:10:17.125 255 12602.58 137.93 54635.93 88888.00 2015-09-12 02:10:17.250 255 12602.52 137.95 54635.93 88888.00 2015-09-12 02:10:17.375 255 12602.55 137.95 54635.93 88888.00 2015-09-12 02:10:17.500 255 12602.52 137.90 54635.90 88888.00 2015-09-12 02:10:17.625 255 12602.50 137.93 54635.90 88888.00 2015-09-12 02:10:17.750 255 12602.48 137.97 54635.90 88888.00 2015-09-12 02:10:17.875 255 12602.42 138.00 54635.90 88888.00 2015-09-12 02:10:18.000 255 12602.45 137.95 54635.88 88888.00 2015-09-12 02:10:18.125 255 12602.48 137.97 54635.88 88888.00 2015-09-12 02:10:18.250 255 12602.45 138.00 54635.85 88888.00 2015-09-12 02:10:18.375 255 12602.45 137.97 54635.85 88888.00 2015-09-12 02:10:18.500 255 12602.48 138.03 54635.85 88888.00 2015-09-12 02:10:18.625 255 12602.52 138.05 54635.88 88888.00 2015-09-12 02:10:18.750 255 12602.55 138.07 54635.88 88888.00 2015-09-12 02:10:18.875 255 12602.55 138.07 54635.85 88888.00 2015-09-12 02:10:19.000 255 12602.50 138.10 54635.85 88888.00 2015-09-12 02:10:19.125 255 12602.48 138.10 54635.82 88888.00 2015-09-12 02:10:19.250 255 12602.48 138.12 54635.85 88888.00 2015-09-12 02:10:19.375 255 12602.50 138.12 54635.85 88888.00 2015-09-12 02:10:19.500 255 12602.50 138.15 54635.85 88888.00 2015-09-12 02:10:19.625 255 12602.50 138.18 54635.82 88888.00 2015-09-12 02:10:19.750 255 12602.48 138.20 54635.82 88888.00 2015-09-12 02:10:19.875 255 12602.48 138.20 54635.85 88888.00 2015-09-12 02:10:20.000 255 12602.52 138.20 54635.82 88888.00 2015-09-12 02:10:20.125 255 12602.58 138.18 54635.80 88888.00 2015-09-12 02:10:20.250 255 12602.58 138.15 54635.78 88888.00 2015-09-12 02:10:20.375 255 12602.52 138.15 54635.75 88888.00 2015-09-12 02:10:20.500 255 12602.52 138.20 54635.78 88888.00 2015-09-12 02:10:20.625 255 12602.58 138.20 54635.78 88888.00 2015-09-12 02:10:20.750 255 12602.62 138.20 54635.75 88888.00 2015-09-12 02:10:20.875 255 12602.65 138.22 54635.75 88888.00 2015-09-12 02:10:21.000 255 12602.58 138.22 54635.72 88888.00 2015-09-12 02:10:21.125 255 12602.58 138.25 54635.72 88888.00 2015-09-12 02:10:21.250 255 12602.60 138.30 54635.70 88888.00 2015-09-12 02:10:21.375 255 12602.65 138.32 54635.72 88888.00 2015-09-12 02:10:21.500 255 12602.62 138.35 54635.70 88888.00 2015-09-12 02:10:21.625 255 12602.62 138.35 54635.72 88888.00 2015-09-12 02:10:21.750 255 12602.60 138.32 54635.72 88888.00 2015-09-12 02:10:21.875 255 12602.65 138.35 54635.70 88888.00 2015-09-12 02:10:22.000 255 12602.67 138.35 54635.68 88888.00 2015-09-12 02:10:22.125 255 12602.67 138.35 54635.65 88888.00 2015-09-12 02:10:22.250 255 12602.65 138.35 54635.65 88888.00 2015-09-12 02:10:22.375 255 12602.70 138.40 54635.65 88888.00 2015-09-12 02:10:22.500 255 12602.70 138.43 54635.68 88888.00 2015-09-12 02:10:22.625 255 12602.77 138.45 54635.65 88888.00 2015-09-12 02:10:22.750 255 12602.83 138.50 54635.65 88888.00 2015-09-12 02:10:22.875 255 12602.80 138.47 54635.65 88888.00 2015-09-12 02:10:23.000 255 12602.75 138.47 54635.62 88888.00 2015-09-12 02:10:23.125 255 12602.73 138.47 54635.62 88888.00 2015-09-12 02:10:23.250 255 12602.67 138.50 54635.65 88888.00 2015-09-12 02:10:23.375 255 12602.70 138.55 54635.65 88888.00 2015-09-12 02:10:23.500 255 12602.70 138.55 54635.62 88888.00 2015-09-12 02:10:23.625 255 12602.67 138.53 54635.60 88888.00 2015-09-12 02:10:23.750 255 12602.70 138.53 54635.60 88888.00 2015-09-12 02:10:23.875 255 12602.70 138.55 54635.60 88888.00 2015-09-12 02:10:24.000 255 12602.77 138.57 54635.57 88888.00 2015-09-12 02:10:24.125 255 12602.73 138.60 54635.55 88888.00 2015-09-12 02:10:24.250 255 12602.67 138.60 54635.55 88888.00 2015-09-12 02:10:24.375 255 12602.73 138.60 54635.55 88888.00 2015-09-12 02:10:24.500 255 12602.77 138.62 54635.50 88888.00 2015-09-12 02:10:24.625 255 12602.77 138.62 54635.38 88888.00 2015-09-12 02:10:24.750 255 12602.85 138.65 54635.28 88888.00 2015-09-12 02:10:24.875 255 12602.90 138.68 54635.30 88888.00 2015-09-12 02:10:25.000 255 12602.95 138.72 54635.35 88888.00 2015-09-12 02:10:25.125 255 12602.90 138.68 54635.40 88888.00 2015-09-12 02:10:25.250 255 12602.88 138.68 54635.43 88888.00 2015-09-12 02:10:25.375 255 12602.98 138.72 54635.45 88888.00 2015-09-12 02:10:25.500 255 12602.98 138.78 54635.45 88888.00 2015-09-12 02:10:25.625 255 12602.95 138.78 54635.43 88888.00 2015-09-12 02:10:25.750 255 12602.95 138.80 54635.40 88888.00 2015-09-12 02:10:25.875 255 12602.95 138.80 54635.38 88888.00 2015-09-12 02:10:26.000 255 12602.98 138.80 54635.38 88888.00 2015-09-12 02:10:26.125 255 12603.02 138.80 54635.35 88888.00 2015-09-12 02:10:26.250 255 12603.00 138.80 54635.40 88888.00 2015-09-12 02:10:26.375 255 12603.05 138.85 54635.38 88888.00 2015-09-12 02:10:26.500 255 12603.05 138.85 54635.38 88888.00 2015-09-12 02:10:26.625 255 12603.08 138.88 54635.35 88888.00 2015-09-12 02:10:26.750 255 12603.02 138.90 54635.35 88888.00 2015-09-12 02:10:26.875 255 12603.05 138.93 54635.35 88888.00 2015-09-12 02:10:27.000 255 12603.10 138.95 54635.35 88888.00 2015-09-12 02:10:27.125 255 12603.17 138.93 54635.32 88888.00 2015-09-12 02:10:27.250 255 12603.20 138.93 54635.30 88888.00 2015-09-12 02:10:27.375 255 12603.25 138.95 54635.30 88888.00 2015-09-12 02:10:27.500 255 12603.30 138.93 54635.30 88888.00 2015-09-12 02:10:27.625 255 12603.33 138.95 54635.28 88888.00 2015-09-12 02:10:27.750 255 12603.27 138.95 54635.25 88888.00 2015-09-12 02:10:27.875 255 12603.27 138.95 54635.22 88888.00 2015-09-12 02:10:28.000 255 12603.33 138.97 54635.22 88888.00 2015-09-12 02:10:28.125 255 12603.35 139.03 54635.22 88888.00 2015-09-12 02:10:28.250 255 12603.30 138.97 54635.18 88888.00 2015-09-12 02:10:28.375 255 12603.40 139.00 54635.18 88888.00 2015-09-12 02:10:28.500 255 12603.42 139.05 54635.20 88888.00 2015-09-12 02:10:28.625 255 12603.40 139.07 54635.18 88888.00 2015-09-12 02:10:28.750 255 12603.35 139.05 54635.15 88888.00 2015-09-12 02:10:28.875 255 12603.38 139.10 54635.18 88888.00 2015-09-12 02:10:29.000 255 12603.35 139.07 54635.15 88888.00 2015-09-12 02:10:29.125 255 12603.35 139.05 54635.12 88888.00 2015-09-12 02:10:29.250 255 12603.35 139.05 54635.12 88888.00 2015-09-12 02:10:29.375 255 12603.45 139.07 54635.12 88888.00 2015-09-12 02:10:29.500 255 12603.45 139.07 54635.10 88888.00 2015-09-12 02:10:29.625 255 12603.52 139.07 54635.12 88888.00 2015-09-12 02:10:29.750 255 12603.58 139.10 54635.12 88888.00 2015-09-12 02:10:29.875 255 12603.62 139.15 54635.12 88888.00 2015-09-12 02:10:30.000 255 12603.62 139.10 54635.10 88888.00 2015-09-12 02:10:30.125 255 12603.58 139.10 54635.10 88888.00 2015-09-12 02:10:30.250 255 12603.55 139.10 54635.05 88888.00 2015-09-12 02:10:30.375 255 12603.62 139.12 54635.05 88888.00 2015-09-12 02:10:30.500 255 12603.70 139.12 54635.03 88888.00 2015-09-12 02:10:30.625 255 12603.70 139.10 54635.00 88888.00 2015-09-12 02:10:30.750 255 12603.67 139.12 54635.00 88888.00 2015-09-12 02:10:30.875 255 12603.73 139.15 54635.03 88888.00 2015-09-12 02:10:31.000 255 12603.77 139.18 54635.00 88888.00 2015-09-12 02:10:31.125 255 12603.77 139.18 54634.95 88888.00 2015-09-12 02:10:31.250 255 12603.77 139.15 54634.97 88888.00 2015-09-12 02:10:31.375 255 12603.85 139.18 54634.95 88888.00 2015-09-12 02:10:31.500 255 12603.88 139.22 54634.90 88888.00 2015-09-12 02:10:31.625 255 12603.88 139.25 54634.90 88888.00 2015-09-12 02:10:31.750 255 12603.88 139.22 54634.90 88888.00 2015-09-12 02:10:31.875 255 12603.88 139.20 54634.88 88888.00 2015-09-12 02:10:32.000 255 12603.90 139.18 54634.88 88888.00 2015-09-12 02:10:32.125 255 12603.92 139.18 54634.88 88888.00 2015-09-12 02:10:32.250 255 12603.95 139.20 54634.88 88888.00 2015-09-12 02:10:32.375 255 12604.00 139.20 54634.85 88888.00 2015-09-12 02:10:32.500 255 12604.02 139.20 54634.85 88888.00 2015-09-12 02:10:32.625 255 12604.02 139.22 54634.82 88888.00 2015-09-12 02:10:32.750 255 12604.00 139.22 54634.78 88888.00 2015-09-12 02:10:32.875 255 12604.00 139.22 54634.80 88888.00 2015-09-12 02:10:33.000 255 12604.05 139.22 54634.78 88888.00 2015-09-12 02:10:33.125 255 12604.08 139.22 54634.80 88888.00 2015-09-12 02:10:33.250 255 12604.08 139.25 54634.78 88888.00 2015-09-12 02:10:33.375 255 12604.10 139.22 54634.75 88888.00 2015-09-12 02:10:33.500 255 12604.10 139.22 54634.72 88888.00 2015-09-12 02:10:33.625 255 12604.17 139.22 54634.70 88888.00 2015-09-12 02:10:33.750 255 12604.23 139.22 54634.70 88888.00 2015-09-12 02:10:33.875 255 12604.20 139.22 54634.72 88888.00 2015-09-12 02:10:34.000 255 12604.20 139.22 54634.70 88888.00 2015-09-12 02:10:34.125 255 12604.23 139.20 54634.70 88888.00 2015-09-12 02:10:34.250 255 12604.27 139.22 54634.70 88888.00 2015-09-12 02:10:34.375 255 12604.33 139.22 54634.68 88888.00 2015-09-12 02:10:34.500 255 12604.33 139.22 54634.68 88888.00 2015-09-12 02:10:34.625 255 12604.35 139.20 54634.65 88888.00 2015-09-12 02:10:34.750 255 12604.33 139.20 54634.68 88888.00 2015-09-12 02:10:34.875 255 12604.30 139.20 54634.65 88888.00 2015-09-12 02:10:35.000 255 12604.27 139.20 54634.65 88888.00 2015-09-12 02:10:35.125 255 12604.30 139.20 54634.62 88888.00 2015-09-12 02:10:35.250 255 12604.30 139.18 54634.68 88888.00 2015-09-12 02:10:35.375 255 12604.27 139.20 54634.60 88888.00 2015-09-12 02:10:35.500 255 12604.30 139.20 54634.60 88888.00 2015-09-12 02:10:35.625 255 12604.35 139.18 54634.60 88888.00 2015-09-12 02:10:35.750 255 12604.40 139.18 54634.57 88888.00 2015-09-12 02:10:35.875 255 12604.42 139.18 54634.60 88888.00 2015-09-12 02:10:36.000 255 12604.45 139.18 54634.57 88888.00 2015-09-12 02:10:36.125 255 12604.42 139.18 54634.57 88888.00 2015-09-12 02:10:36.250 255 12604.38 139.12 54634.57 88888.00 2015-09-12 02:10:36.375 255 12604.45 139.12 54634.55 88888.00 2015-09-12 02:10:36.500 255 12604.40 139.10 54634.53 88888.00 2015-09-12 02:10:36.625 255 12604.50 139.12 54634.53 88888.00 2015-09-12 02:10:36.750 255 12604.55 139.15 54634.53 88888.00 2015-09-12 02:10:36.875 255 12604.50 139.15 54634.55 88888.00 2015-09-12 02:10:37.000 255 12604.45 139.12 54634.50 88888.00 2015-09-12 02:10:37.125 255 12604.50 139.10 54634.47 88888.00 2015-09-12 02:10:37.250 255 12604.52 139.10 54634.47 88888.00 2015-09-12 02:10:37.375 255 12604.55 139.12 54634.50 88888.00 2015-09-12 02:10:37.500 255 12604.55 139.15 54634.50 88888.00 2015-09-12 02:10:37.625 255 12604.55 139.10 54634.50 88888.00 2015-09-12 02:10:37.750 255 12604.52 139.07 54634.47 88888.00 2015-09-12 02:10:37.875 255 12604.52 139.07 54634.47 88888.00 2015-09-12 02:10:38.000 255 12604.55 139.07 54634.47 88888.00 2015-09-12 02:10:38.125 255 12604.48 139.07 54634.50 88888.00 2015-09-12 02:10:38.250 255 12604.40 139.07 54634.50 88888.00 2015-09-12 02:10:38.375 255 12604.50 139.10 54634.50 88888.00 2015-09-12 02:10:38.500 255 12604.52 139.07 54634.50 88888.00 2015-09-12 02:10:38.625 255 12604.48 139.03 54634.47 88888.00 2015-09-12 02:10:38.750 255 12604.50 139.03 54634.45 88888.00 2015-09-12 02:10:38.875 255 12604.58 139.03 54634.47 88888.00 2015-09-12 02:10:39.000 255 12604.58 139.03 54634.47 88888.00 2015-09-12 02:10:39.125 255 12604.58 139.00 54634.43 88888.00 2015-09-12 02:10:39.250 255 12604.58 138.95 54634.43 88888.00 2015-09-12 02:10:39.375 255 12604.55 138.95 54634.43 88888.00 2015-09-12 02:10:39.500 255 12604.48 138.97 54634.45 88888.00 2015-09-12 02:10:39.625 255 12604.45 139.00 54634.43 88888.00 2015-09-12 02:10:39.750 255 12604.42 139.00 54634.45 88888.00 2015-09-12 02:10:39.875 255 12604.45 138.97 54634.45 88888.00 2015-09-12 02:10:40.000 255 12604.48 138.95 54634.43 88888.00 2015-09-12 02:10:40.125 255 12604.52 138.95 54634.43 88888.00 2015-09-12 02:10:40.250 255 12604.50 138.93 54634.43 88888.00 2015-09-12 02:10:40.375 255 12604.48 138.90 54634.43 88888.00 2015-09-12 02:10:40.500 255 12604.50 138.95 54634.43 88888.00 2015-09-12 02:10:40.625 255 12604.55 138.95 54634.43 88888.00 2015-09-12 02:10:40.750 255 12604.55 138.93 54634.43 88888.00 2015-09-12 02:10:40.875 255 12604.48 138.90 54634.40 88888.00 2015-09-12 02:10:41.000 255 12604.45 138.88 54634.40 88888.00 2015-09-12 02:10:41.125 255 12604.42 138.90 54634.40 88888.00 2015-09-12 02:10:41.250 255 12604.40 138.88 54634.40 88888.00 2015-09-12 02:10:41.375 255 12604.45 138.90 54634.40 88888.00 2015-09-12 02:10:41.500 255 12604.42 138.88 54634.43 88888.00 2015-09-12 02:10:41.625 255 12604.48 138.88 54634.43 88888.00 2015-09-12 02:10:41.750 255 12604.45 138.85 54634.40 88888.00 2015-09-12 02:10:41.875 255 12604.42 138.88 54634.40 88888.00 2015-09-12 02:10:42.000 255 12604.50 138.82 54634.38 88888.00 2015-09-12 02:10:42.125 255 12604.52 138.82 54634.38 88888.00 2015-09-12 02:10:42.250 255 12604.52 138.80 54634.40 88888.00 2015-09-12 02:10:42.375 255 12604.52 138.80 54634.38 88888.00 2015-09-12 02:10:42.500 255 12604.42 138.78 54634.40 88888.00 2015-09-12 02:10:42.625 255 12604.48 138.78 54634.40 88888.00 2015-09-12 02:10:42.750 255 12604.45 138.72 54634.40 88888.00 2015-09-12 02:10:42.875 255 12604.40 138.72 54634.38 88888.00 2015-09-12 02:10:43.000 255 12604.40 138.72 54634.38 88888.00 2015-09-12 02:10:43.125 255 12604.40 138.70 54634.40 88888.00 2015-09-12 02:10:43.250 255 12604.30 138.62 54634.38 88888.00 2015-09-12 02:10:43.375 255 12604.33 138.68 54634.35 88888.00 2015-09-12 02:10:43.500 255 12604.30 138.68 54634.38 88888.00 2015-09-12 02:10:43.625 255 12604.27 138.65 54634.38 88888.00 2015-09-12 02:10:43.750 255 12604.23 138.68 54634.40 88888.00 2015-09-12 02:10:43.875 255 12604.17 138.65 54634.38 88888.00 2015-09-12 02:10:44.000 255 12604.23 138.65 54634.35 88888.00 2015-09-12 02:10:44.125 255 12604.27 138.65 54634.35 88888.00 2015-09-12 02:10:44.250 255 12604.27 138.57 54634.35 88888.00 2015-09-12 02:10:44.375 255 12604.30 138.57 54634.35 88888.00 2015-09-12 02:10:44.500 255 12604.17 138.57 54634.38 88888.00 2015-09-12 02:10:44.625 255 12604.17 138.55 54634.40 88888.00 2015-09-12 02:10:44.750 255 12604.23 138.55 54634.43 88888.00 2015-09-12 02:10:44.875 255 12604.25 138.53 54634.43 88888.00 2015-09-12 02:10:45.000 255 12604.25 138.53 54634.43 88888.00 2015-09-12 02:10:45.125 255 12604.20 138.50 54634.45 88888.00 2015-09-12 02:10:45.250 255 12604.10 138.45 54634.43 88888.00 2015-09-12 02:10:45.375 255 12604.08 138.45 54634.45 88888.00 2015-09-12 02:10:45.500 255 12604.10 138.45 54634.45 88888.00 2015-09-12 02:10:45.625 255 12604.08 138.45 54634.43 88888.00 2015-09-12 02:10:45.750 255 12604.05 138.47 54634.45 88888.00 2015-09-12 02:10:45.875 255 12604.12 138.47 54634.43 88888.00 2015-09-12 02:10:46.000 255 12604.12 138.40 54634.40 88888.00 2015-09-12 02:10:46.125 255 12604.05 138.40 54634.43 88888.00 2015-09-12 02:10:46.250 255 12604.05 138.43 54634.43 88888.00 2015-09-12 02:10:46.375 255 12604.08 138.43 54634.45 88888.00 2015-09-12 02:10:46.500 255 12604.05 138.38 54634.43 88888.00 2015-09-12 02:10:46.625 255 12604.08 138.35 54634.43 88888.00 2015-09-12 02:10:46.750 255 12604.05 138.35 54634.45 88888.00 2015-09-12 02:10:46.875 255 12604.00 138.38 54634.45 88888.00 2015-09-12 02:10:47.000 255 12604.05 138.35 54634.45 88888.00 2015-09-12 02:10:47.125 255 12604.05 138.32 54634.43 88888.00 2015-09-12 02:10:47.250 255 12603.95 138.32 54634.43 88888.00 2015-09-12 02:10:47.375 255 12603.95 138.30 54634.43 88888.00 2015-09-12 02:10:47.500 255 12603.95 138.30 54634.43 88888.00 2015-09-12 02:10:47.625 255 12603.92 138.28 54634.45 88888.00 2015-09-12 02:10:47.750 255 12603.95 138.28 54634.43 88888.00 2015-09-12 02:10:47.875 255 12603.92 138.28 54634.45 88888.00 2015-09-12 02:10:48.000 255 12603.95 138.25 54634.45 88888.00 2015-09-12 02:10:48.125 255 12603.92 138.22 54634.45 88888.00 2015-09-12 02:10:48.250 255 12603.85 138.20 54634.45 88888.00 2015-09-12 02:10:48.375 255 12603.85 138.20 54634.43 88888.00 2015-09-12 02:10:48.500 255 12603.83 138.20 54634.45 88888.00 2015-09-12 02:10:48.625 255 12603.77 138.15 54634.47 88888.00 2015-09-12 02:10:48.750 255 12603.70 138.15 54634.47 88888.00 2015-09-12 02:10:48.875 255 12603.70 138.15 54634.47 88888.00 2015-09-12 02:10:49.000 255 12603.67 138.12 54634.45 88888.00 2015-09-12 02:10:49.125 255 12603.67 138.12 54634.50 88888.00 2015-09-12 02:10:49.250 255 12603.67 138.12 54634.53 88888.00 2015-09-12 02:10:49.375 255 12603.73 138.15 54634.53 88888.00 2015-09-12 02:10:49.500 255 12603.70 138.12 54634.50 88888.00 2015-09-12 02:10:49.625 255 12603.70 138.10 54634.47 88888.00 2015-09-12 02:10:49.750 255 12603.65 138.12 54634.47 88888.00 2015-09-12 02:10:49.875 255 12603.62 138.10 54634.50 88888.00 2015-09-12 02:10:50.000 255 12603.60 138.07 54634.50 88888.00 2015-09-12 02:10:50.125 255 12603.62 138.10 54634.53 88888.00 2015-09-12 02:10:50.250 255 12603.60 138.07 54634.53 88888.00 2015-09-12 02:10:50.375 255 12603.58 138.07 54634.53 88888.00 2015-09-12 02:10:50.500 255 12603.55 138.03 54634.53 88888.00 2015-09-12 02:10:50.625 255 12603.60 138.00 54634.53 88888.00 2015-09-12 02:10:50.750 255 12603.52 138.00 54634.50 88888.00 2015-09-12 02:10:50.875 255 12603.48 137.97 54634.55 88888.00 2015-09-12 02:10:51.000 255 12603.50 138.03 54634.57 88888.00 2015-09-12 02:10:51.125 255 12603.50 138.03 54634.57 88888.00 2015-09-12 02:10:51.250 255 12603.45 137.97 54634.60 88888.00 2015-09-12 02:10:51.375 255 12603.45 138.00 54634.57 88888.00 2015-09-12 02:10:51.500 255 12603.42 138.00 54634.55 88888.00 2015-09-12 02:10:51.625 255 12603.42 137.97 54634.57 88888.00 2015-09-12 02:10:51.750 255 12603.42 137.97 54634.55 88888.00 2015-09-12 02:10:51.875 255 12603.42 137.95 54634.55 88888.00 2015-09-12 02:10:52.000 255 12603.40 137.93 54634.55 88888.00 2015-09-12 02:10:52.125 255 12603.42 137.93 54634.55 88888.00 2015-09-12 02:10:52.250 255 12603.35 137.93 54634.60 88888.00 2015-09-12 02:10:52.375 255 12603.38 137.90 54634.57 88888.00 2015-09-12 02:10:52.500 255 12603.35 137.90 54634.57 88888.00 2015-09-12 02:10:52.625 255 12603.33 137.90 54634.55 88888.00 2015-09-12 02:10:52.750 255 12603.33 137.85 54634.57 88888.00 2015-09-12 02:10:52.875 255 12603.38 137.85 54634.60 88888.00 2015-09-12 02:10:53.000 255 12603.27 137.82 54634.55 88888.00 2015-09-12 02:10:53.125 255 12603.20 137.78 54634.60 88888.00 2015-09-12 02:10:53.250 255 12603.25 137.78 54634.60 88888.00 2015-09-12 02:10:53.375 255 12603.35 137.80 54634.60 88888.00 2015-09-12 02:10:53.500 255 12603.30 137.80 54634.60 88888.00 2015-09-12 02:10:53.625 255 12603.25 137.78 54634.62 88888.00 2015-09-12 02:10:53.750 255 12603.25 137.72 54634.62 88888.00 2015-09-12 02:10:53.875 255 12603.23 137.72 54634.65 88888.00 2015-09-12 02:10:54.000 255 12603.20 137.72 54634.60 88888.00 2015-09-12 02:10:54.125 255 12603.17 137.72 54634.57 88888.00 2015-09-12 02:10:54.250 255 12603.17 137.72 54634.62 88888.00 2015-09-12 02:10:54.375 255 12603.15 137.72 54634.62 88888.00 2015-09-12 02:10:54.500 255 12603.12 137.72 54634.62 88888.00 2015-09-12 02:10:54.625 255 12603.15 137.70 54634.65 88888.00 2015-09-12 02:10:54.750 255 12603.10 137.70 54634.65 88888.00 2015-09-12 02:10:54.875 255 12603.08 137.72 54634.68 88888.00 2015-09-12 02:10:55.000 255 12603.10 137.70 54634.65 88888.00 2015-09-12 02:10:55.125 255 12603.05 137.70 54634.82 88888.00 2015-09-12 02:10:55.250 255 12602.98 137.70 54634.85 88888.00 2015-09-12 02:10:55.375 255 12603.02 137.75 54634.68 88888.00 2015-09-12 02:10:55.500 255 12603.05 137.75 54634.55 88888.00 2015-09-12 02:10:55.625 255 12603.02 137.72 54634.57 88888.00 2015-09-12 02:10:55.750 255 12603.10 137.70 54634.60 88888.00 2015-09-12 02:10:55.875 255 12603.10 137.70 54634.65 88888.00 2015-09-12 02:10:56.000 255 12603.10 137.70 54634.62 88888.00 2015-09-12 02:10:56.125 255 12603.12 137.72 54634.62 88888.00 2015-09-12 02:10:56.250 255 12603.08 137.72 54634.65 88888.00 2015-09-12 02:10:56.375 255 12603.08 137.70 54634.62 88888.00 2015-09-12 02:10:56.500 255 12603.05 137.70 54634.65 88888.00 2015-09-12 02:10:56.625 255 12602.98 137.68 54634.62 88888.00 2015-09-12 02:10:56.750 255 12602.92 137.68 54634.65 88888.00 2015-09-12 02:10:56.875 255 12602.98 137.68 54634.62 88888.00 2015-09-12 02:10:57.000 255 12602.98 137.68 54634.62 88888.00 2015-09-12 02:10:57.125 255 12603.02 137.68 54634.62 88888.00 2015-09-12 02:10:57.250 255 12602.95 137.68 54634.62 88888.00 2015-09-12 02:10:57.375 255 12603.00 137.65 54634.57 88888.00 2015-09-12 02:10:57.500 255 12603.00 137.65 54634.62 88888.00 2015-09-12 02:10:57.625 255 12602.92 137.62 54634.62 88888.00 2015-09-12 02:10:57.750 255 12602.92 137.62 54634.60 88888.00 2015-09-12 02:10:57.875 255 12602.95 137.60 54634.57 88888.00 2015-09-12 02:10:58.000 255 12602.98 137.60 54634.60 88888.00 2015-09-12 02:10:58.125 255 12603.00 137.62 54634.60 88888.00 2015-09-12 02:10:58.250 255 12603.00 137.60 54634.60 88888.00 2015-09-12 02:10:58.375 255 12603.02 137.62 54634.60 88888.00 2015-09-12 02:10:58.500 255 12603.08 137.62 54634.57 88888.00 2015-09-12 02:10:58.625 255 12603.08 137.62 54634.62 88888.00 2015-09-12 02:10:58.750 255 12603.05 137.62 54634.60 88888.00 2015-09-12 02:10:58.875 255 12602.98 137.60 54634.65 88888.00 2015-09-12 02:10:59.000 255 12602.95 137.60 54634.65 88888.00 2015-09-12 02:10:59.125 255 12603.00 137.62 54634.65 88888.00 2015-09-12 02:10:59.250 255 12603.00 137.57 54634.62 88888.00 2015-09-12 02:10:59.375 255 12603.05 137.57 54634.60 88888.00 2015-09-12 02:10:59.500 255 12603.05 137.57 54634.62 88888.00 2015-09-12 02:10:59.625 255 12603.05 137.57 54634.62 88888.00 2015-09-12 02:10:59.750 255 12603.00 137.57 54634.62 88888.00 2015-09-12 02:10:59.875 255 12602.98 137.57 54634.62 88888.00 2015-09-12 02:11:00.000 255 12602.95 137.57 54634.62 88888.00 2015-09-12 02:11:00.125 255 12602.98 137.57 54634.60 88888.00 2015-09-12 02:11:00.250 255 12602.98 137.53 54634.57 88888.00 2015-09-12 02:11:00.375 255 12603.08 137.53 54634.57 88888.00 2015-09-12 02:11:00.500 255 12603.08 137.57 54634.60 88888.00 2015-09-12 02:11:00.625 255 12603.02 137.57 54634.60 88888.00 2015-09-12 02:11:00.750 255 12603.02 137.57 54634.60 88888.00 2015-09-12 02:11:00.875 255 12603.05 137.55 54634.60 88888.00 2015-09-12 02:11:01.000 255 12603.02 137.55 54634.55 88888.00 2015-09-12 02:11:01.125 255 12603.05 137.55 54634.60 88888.00 2015-09-12 02:11:01.250 255 12603.05 137.55 54634.60 88888.00 2015-09-12 02:11:01.375 255 12603.08 137.53 54634.57 88888.00 2015-09-12 02:11:01.500 255 12603.08 137.53 54634.57 88888.00 2015-09-12 02:11:01.625 255 12603.10 137.53 54634.55 88888.00 2015-09-12 02:11:01.750 255 12603.12 137.53 54634.60 88888.00 2015-09-12 02:11:01.875 255 12603.12 137.53 54634.57 88888.00 2015-09-12 02:11:02.000 255 12603.12 137.55 54634.60 88888.00 2015-09-12 02:11:02.125 255 12603.15 137.53 54634.57 88888.00 2015-09-12 02:11:02.250 255 12603.20 137.50 54634.57 88888.00 2015-09-12 02:11:02.375 255 12603.25 137.47 54634.55 88888.00 2015-09-12 02:11:02.500 255 12603.23 137.45 54634.53 88888.00 2015-09-12 02:11:02.625 255 12603.25 137.47 54634.53 88888.00 2015-09-12 02:11:02.750 255 12603.23 137.47 54634.53 88888.00 2015-09-12 02:11:02.875 255 12603.20 137.47 54634.50 88888.00 2015-09-12 02:11:03.000 255 12603.25 137.47 54634.50 88888.00 2015-09-12 02:11:03.125 255 12603.25 137.47 54634.53 88888.00 2015-09-12 02:11:03.250 255 12603.17 137.47 54634.50 88888.00 2015-09-12 02:11:03.375 255 12603.20 137.47 54634.50 88888.00 2015-09-12 02:11:03.500 255 12603.23 137.47 54634.53 88888.00 2015-09-12 02:11:03.625 255 12603.25 137.47 54634.53 88888.00 2015-09-12 02:11:03.750 255 12603.23 137.47 54634.53 88888.00 2015-09-12 02:11:03.875 255 12603.25 137.47 54634.50 88888.00 2015-09-12 02:11:04.000 255 12603.30 137.43 54634.47 88888.00 2015-09-12 02:11:04.125 255 12603.27 137.47 54634.53 88888.00 2015-09-12 02:11:04.250 255 12603.23 137.47 54634.53 88888.00 2015-09-12 02:11:04.375 255 12603.27 137.45 54634.50 88888.00 2015-09-12 02:11:04.500 255 12603.25 137.43 54634.50 88888.00 2015-09-12 02:11:04.625 255 12603.23 137.45 54634.50 88888.00 2015-09-12 02:11:04.750 255 12603.25 137.45 54634.50 88888.00 2015-09-12 02:11:04.875 255 12603.30 137.47 54634.50 88888.00 2015-09-12 02:11:05.000 255 12603.30 137.47 54634.47 88888.00 2015-09-12 02:11:05.125 255 12603.30 137.45 54634.47 88888.00 2015-09-12 02:11:05.250 255 12603.27 137.43 54634.50 88888.00 2015-09-12 02:11:05.375 255 12603.27 137.45 54634.50 88888.00 2015-09-12 02:11:05.500 255 12603.33 137.45 54634.50 88888.00 2015-09-12 02:11:05.625 255 12603.35 137.40 54634.47 88888.00 2015-09-12 02:11:05.750 255 12603.33 137.38 54634.45 88888.00 2015-09-12 02:11:05.875 255 12603.33 137.40 54634.45 88888.00 2015-09-12 02:11:06.000 255 12603.38 137.43 54634.45 88888.00 2015-09-12 02:11:06.125 255 12603.45 137.40 54634.45 88888.00 2015-09-12 02:11:06.250 255 12603.40 137.38 54634.47 88888.00 2015-09-12 02:11:06.375 255 12603.38 137.38 54634.47 88888.00 2015-09-12 02:11:06.500 255 12603.33 137.38 54634.43 88888.00 2015-09-12 02:11:06.625 255 12603.38 137.38 54634.40 88888.00 2015-09-12 02:11:06.750 255 12603.38 137.40 54634.40 88888.00 2015-09-12 02:11:06.875 255 12603.35 137.38 54634.40 88888.00 2015-09-12 02:11:07.000 255 12603.40 137.35 54634.43 88888.00 2015-09-12 02:11:07.125 255 12603.48 137.35 54634.40 88888.00 2015-09-12 02:11:07.250 255 12603.45 137.35 54634.40 88888.00 2015-09-12 02:11:07.375 255 12603.50 137.32 54634.40 88888.00 2015-09-12 02:11:07.500 255 12603.58 137.30 54634.40 88888.00 2015-09-12 02:11:07.625 255 12603.58 137.28 54634.38 88888.00 2015-09-12 02:11:07.750 255 12603.55 137.30 54634.38 88888.00 2015-09-12 02:11:07.875 255 12603.55 137.35 54634.38 88888.00 2015-09-12 02:11:08.000 255 12603.52 137.32 54634.35 88888.00 2015-09-12 02:11:08.125 255 12603.55 137.32 54634.38 88888.00 2015-09-12 02:11:08.250 255 12603.50 137.32 54634.35 88888.00 2015-09-12 02:11:08.375 255 12603.58 137.38 54634.35 88888.00 2015-09-12 02:11:08.500 255 12603.55 137.35 54634.32 88888.00 2015-09-12 02:11:08.625 255 12603.58 137.35 54634.35 88888.00 2015-09-12 02:11:08.750 255 12603.65 137.32 54634.35 88888.00 2015-09-12 02:11:08.875 255 12603.65 137.30 54634.32 88888.00 2015-09-12 02:11:09.000 255 12603.62 137.30 54634.32 88888.00 2015-09-12 02:11:09.125 255 12603.62 137.35 54634.38 88888.00 2015-09-12 02:11:09.250 255 12603.62 137.35 54634.38 88888.00 2015-09-12 02:11:09.375 255 12603.70 137.32 54634.35 88888.00 2015-09-12 02:11:09.500 255 12603.75 137.35 54634.35 88888.00 2015-09-12 02:11:09.625 255 12603.77 137.35 54634.35 88888.00 2015-09-12 02:11:09.750 255 12603.67 137.30 54634.32 88888.00 2015-09-12 02:11:09.875 255 12603.60 137.28 54634.30 88888.00 2015-09-12 02:11:10.000 255 12603.62 137.25 54634.30 88888.00 2015-09-12 02:11:10.125 255 12603.65 137.25 54634.35 88888.00 2015-09-12 02:11:10.250 255 12603.67 137.30 54634.35 88888.00 2015-09-12 02:11:10.375 255 12603.70 137.30 54634.32 88888.00 2015-09-12 02:11:10.500 255 12603.67 137.30 54634.32 88888.00 2015-09-12 02:11:10.625 255 12603.70 137.28 54634.32 88888.00 2015-09-12 02:11:10.750 255 12603.85 137.25 54634.32 88888.00 2015-09-12 02:11:10.875 255 12603.88 137.25 54634.32 88888.00 2015-09-12 02:11:11.000 255 12603.85 137.25 54634.30 88888.00 2015-09-12 02:11:11.125 255 12603.88 137.25 54634.30 88888.00 2015-09-12 02:11:11.250 255 12603.80 137.22 54634.28 88888.00 2015-09-12 02:11:11.375 255 12603.80 137.22 54634.30 88888.00 2015-09-12 02:11:11.500 255 12603.80 137.22 54634.28 88888.00 2015-09-12 02:11:11.625 255 12603.80 137.20 54634.28 88888.00 2015-09-12 02:11:11.750 255 12603.83 137.20 54634.25 88888.00 2015-09-12 02:11:11.875 255 12603.88 137.10 54634.28 88888.00 2015-09-12 02:11:12.000 255 12603.88 136.85 54634.25 88888.00 2015-09-12 02:11:12.125 255 12603.85 136.82 54634.25 88888.00 2015-09-12 02:11:12.250 255 12603.80 136.93 54634.28 88888.00 2015-09-12 02:11:12.375 255 12603.90 137.00 54634.25 88888.00 2015-09-12 02:11:12.500 255 12603.92 137.05 54634.25 88888.00 2015-09-12 02:11:12.625 255 12603.92 137.03 54634.25 88888.00 2015-09-12 02:11:12.750 255 12603.90 137.05 54634.25 88888.00 2015-09-12 02:11:12.875 255 12603.88 137.12 54634.25 88888.00 2015-09-12 02:11:13.000 255 12603.92 137.15 54634.25 88888.00 2015-09-12 02:11:13.125 255 12603.95 137.18 54634.25 88888.00 2015-09-12 02:11:13.250 255 12603.92 137.15 54634.22 88888.00 2015-09-12 02:11:13.375 255 12603.95 137.15 54634.22 88888.00 2015-09-12 02:11:13.500 255 12603.92 137.20 54634.20 88888.00 2015-09-12 02:11:13.625 255 12603.95 137.22 54634.20 88888.00 2015-09-12 02:11:13.750 255 12603.92 137.25 54634.22 88888.00 2015-09-12 02:11:13.875 255 12603.92 137.28 54634.20 88888.00 2015-09-12 02:11:14.000 255 12603.95 137.30 54634.20 88888.00 2015-09-12 02:11:14.125 255 12603.98 137.28 54634.20 88888.00 2015-09-12 02:11:14.250 255 12603.95 137.22 54634.18 88888.00 2015-09-12 02:11:14.375 255 12603.95 137.22 54634.18 88888.00 2015-09-12 02:11:14.500 255 12603.90 137.22 54634.20 88888.00 2015-09-12 02:11:14.625 255 12603.95 137.25 54634.18 88888.00 2015-09-12 02:11:14.750 255 12603.98 137.22 54634.18 88888.00 2015-09-12 02:11:14.875 255 12604.00 137.22 54634.20 88888.00 2015-09-12 02:11:15.000 255 12603.98 137.20 54634.20 88888.00 2015-09-12 02:11:15.125 255 12603.95 137.22 54634.20 88888.00 2015-09-12 02:11:15.250 255 12603.92 137.20 54634.20 88888.00 2015-09-12 02:11:15.375 255 12603.92 137.25 54634.18 88888.00 2015-09-12 02:11:15.500 255 12603.92 137.25 54634.18 88888.00 2015-09-12 02:11:15.625 255 12603.95 137.30 54634.18 88888.00 2015-09-12 02:11:15.750 255 12603.98 137.30 54634.18 88888.00 2015-09-12 02:11:15.875 255 12603.98 137.30 54634.18 88888.00 2015-09-12 02:11:16.000 255 12603.92 137.28 54634.15 88888.00 2015-09-12 02:11:16.125 255 12603.90 137.28 54634.15 88888.00 2015-09-12 02:11:16.250 255 12603.88 137.28 54634.12 88888.00 2015-09-12 02:11:16.375 255 12603.90 137.28 54634.12 88888.00 2015-09-12 02:11:16.500 255 12603.85 137.28 54634.12 88888.00 2015-09-12 02:11:16.625 255 12603.88 137.30 54634.12 88888.00 2015-09-12 02:11:16.750 255 12603.85 137.32 54634.12 88888.00 2015-09-12 02:11:16.875 255 12603.85 137.35 54634.10 88888.00 2015-09-12 02:11:17.000 255 12603.92 137.30 54634.07 88888.00 2015-09-12 02:11:17.125 255 12603.98 137.32 54634.10 88888.00 2015-09-12 02:11:17.250 255 12603.88 137.30 54634.10 88888.00 2015-09-12 02:11:17.375 255 12603.85 137.35 54634.10 88888.00 2015-09-12 02:11:17.500 255 12603.85 137.35 54634.12 88888.00 2015-09-12 02:11:17.625 255 12603.92 137.35 54634.10 88888.00 2015-09-12 02:11:17.750 255 12603.85 137.35 54634.10 88888.00 2015-09-12 02:11:17.875 255 12603.83 137.35 54634.10 88888.00 2015-09-12 02:11:18.000 255 12603.77 137.30 54634.10 88888.00 2015-09-12 02:11:18.125 255 12603.75 137.30 54634.12 88888.00 2015-09-12 02:11:18.250 255 12603.67 137.30 54634.07 88888.00 2015-09-12 02:11:18.375 255 12603.75 137.32 54634.07 88888.00 2015-09-12 02:11:18.500 255 12603.77 137.35 54634.10 88888.00 2015-09-12 02:11:18.625 255 12603.73 137.32 54634.10 88888.00 2015-09-12 02:11:18.750 255 12603.67 137.32 54634.10 88888.00 2015-09-12 02:11:18.875 255 12603.62 137.35 54634.10 88888.00 2015-09-12 02:11:19.000 255 12603.67 137.40 54634.10 88888.00 2015-09-12 02:11:19.125 255 12603.75 137.40 54634.07 88888.00 2015-09-12 02:11:19.250 255 12603.70 137.30 54634.07 88888.00 2015-09-12 02:11:19.375 255 12603.75 137.30 54634.07 88888.00 2015-09-12 02:11:19.500 255 12603.73 137.32 54634.05 88888.00 2015-09-12 02:11:19.625 255 12603.67 137.35 54634.05 88888.00 2015-09-12 02:11:19.750 255 12603.65 137.35 54634.07 88888.00 2015-09-12 02:11:19.875 255 12603.62 137.35 54634.07 88888.00 2015-09-12 02:11:20.000 255 12603.65 137.35 54634.07 88888.00 2015-09-12 02:11:20.125 255 12603.67 137.35 54634.07 88888.00 2015-09-12 02:11:20.250 255 12603.62 137.35 54634.05 88888.00 2015-09-12 02:11:20.375 255 12603.62 137.40 54634.07 88888.00 2015-09-12 02:11:20.500 255 12603.65 137.40 54634.07 88888.00 2015-09-12 02:11:20.625 255 12603.73 137.38 54634.07 88888.00 2015-09-12 02:11:20.750 255 12603.75 137.35 54634.07 88888.00 2015-09-12 02:11:20.875 255 12603.67 137.35 54634.07 88888.00 2015-09-12 02:11:21.000 255 12603.60 137.30 54634.07 88888.00 2015-09-12 02:11:21.125 255 12603.62 137.32 54634.07 88888.00 2015-09-12 02:11:21.250 255 12603.65 137.35 54634.05 88888.00 2015-09-12 02:11:21.375 255 12603.67 137.35 54634.05 88888.00 2015-09-12 02:11:21.500 255 12603.62 137.35 54634.05 88888.00 2015-09-12 02:11:21.625 255 12603.60 137.30 54634.05 88888.00 2015-09-12 02:11:21.750 255 12603.67 137.38 54634.05 88888.00 2015-09-12 02:11:21.875 255 12603.67 137.38 54634.03 88888.00 2015-09-12 02:11:22.000 255 12603.65 137.32 54634.03 88888.00 2015-09-12 02:11:22.125 255 12603.62 137.32 54634.03 88888.00 2015-09-12 02:11:22.250 255 12603.62 137.30 54634.05 88888.00 2015-09-12 02:11:22.375 255 12603.67 137.30 54634.03 88888.00 2015-09-12 02:11:22.500 255 12603.62 137.28 54634.03 88888.00 2015-09-12 02:11:22.625 255 12603.60 137.30 54634.05 88888.00 2015-09-12 02:11:22.750 255 12603.62 137.30 54634.03 88888.00 2015-09-12 02:11:22.875 255 12603.65 137.28 54634.03 88888.00 2015-09-12 02:11:23.000 255 12603.62 137.28 54634.03 88888.00 2015-09-12 02:11:23.125 255 12603.58 137.30 54634.05 88888.00 2015-09-12 02:11:23.250 255 12603.50 137.25 54634.03 88888.00 2015-09-12 02:11:23.375 255 12603.55 137.28 54634.00 88888.00 2015-09-12 02:11:23.500 255 12603.58 137.28 54634.00 88888.00 2015-09-12 02:11:23.625 255 12603.60 137.30 54634.03 88888.00 2015-09-12 02:11:23.750 255 12603.62 137.28 54634.00 88888.00 2015-09-12 02:11:23.875 255 12603.65 137.25 54634.00 88888.00 2015-09-12 02:11:24.000 255 12603.65 137.28 54634.00 88888.00 2015-09-12 02:11:24.125 255 12603.60 137.32 54634.03 88888.00 2015-09-12 02:11:24.250 255 12603.50 137.25 54634.03 88888.00 2015-09-12 02:11:24.375 255 12603.58 137.22 54634.03 88888.00 2015-09-12 02:11:24.500 255 12603.58 137.22 54634.00 88888.00 2015-09-12 02:11:24.625 255 12603.55 137.22 54634.03 88888.00 2015-09-12 02:11:24.750 255 12603.58 137.25 54634.00 88888.00 2015-09-12 02:11:24.875 255 12603.58 137.25 54633.97 88888.00 2015-09-12 02:11:25.000 255 12603.55 137.25 54633.97 88888.00 2015-09-12 02:11:25.125 255 12603.55 137.20 54633.97 88888.00 2015-09-12 02:11:25.250 255 12603.52 137.18 54634.00 88888.00 2015-09-12 02:11:25.375 255 12603.55 137.18 54633.97 88888.00 2015-09-12 02:11:25.500 255 12603.52 137.15 54633.95 88888.00 2015-09-12 02:11:25.625 255 12603.62 137.18 54633.95 88888.00 2015-09-12 02:11:25.750 255 12603.62 137.20 54633.97 88888.00 2015-09-12 02:11:25.875 255 12603.62 137.15 54633.97 88888.00 2015-09-12 02:11:26.000 255 12603.65 137.15 54633.97 88888.00 2015-09-12 02:11:26.125 255 12603.70 137.12 54633.97 88888.00 2015-09-12 02:11:26.250 255 12603.65 137.12 54633.95 88888.00 2015-09-12 02:11:26.375 255 12603.67 137.15 54633.93 88888.00 2015-09-12 02:11:26.500 255 12603.70 137.15 54633.95 88888.00 2015-09-12 02:11:26.625 255 12603.65 137.18 54634.00 88888.00 2015-09-12 02:11:26.750 255 12603.60 137.12 54633.97 88888.00 2015-09-12 02:11:26.875 255 12603.55 137.07 54633.95 88888.00 2015-09-12 02:11:27.000 255 12603.52 137.07 54633.93 88888.00 2015-09-12 02:11:27.125 255 12603.62 137.07 54633.93 88888.00 2015-09-12 02:11:27.250 255 12603.65 137.07 54633.93 88888.00 2015-09-12 02:11:27.375 255 12603.73 137.12 54633.95 88888.00 2015-09-12 02:11:27.500 255 12603.70 137.07 54633.93 88888.00 2015-09-12 02:11:27.625 255 12603.70 137.10 54633.93 88888.00 2015-09-12 02:11:27.750 255 12603.67 137.10 54633.93 88888.00 2015-09-12 02:11:27.875 255 12603.70 137.07 54633.93 88888.00 2015-09-12 02:11:28.000 255 12603.67 137.10 54633.90 88888.00 2015-09-12 02:11:28.125 255 12603.65 137.05 54633.90 88888.00 2015-09-12 02:11:28.250 255 12603.67 137.05 54633.95 88888.00 2015-09-12 02:11:28.375 255 12603.73 137.05 54633.93 88888.00 2015-09-12 02:11:28.500 255 12603.73 137.05 54633.93 88888.00 2015-09-12 02:11:28.625 255 12603.70 137.07 54633.93 88888.00 2015-09-12 02:11:28.750 255 12603.75 137.05 54633.93 88888.00 2015-09-12 02:11:28.875 255 12603.80 137.05 54633.93 88888.00 2015-09-12 02:11:29.000 255 12603.80 137.03 54633.93 88888.00 2015-09-12 02:11:29.125 255 12603.80 137.07 54633.93 88888.00 2015-09-12 02:11:29.250 255 12603.75 137.05 54633.95 88888.00 2015-09-12 02:11:29.375 255 12603.80 137.05 54633.93 88888.00 2015-09-12 02:11:29.500 255 12603.80 137.05 54633.93 88888.00 2015-09-12 02:11:29.625 255 12603.80 137.05 54633.90 88888.00 2015-09-12 02:11:29.750 255 12603.80 137.07 54633.90 88888.00 2015-09-12 02:11:29.875 255 12603.77 137.05 54633.90 88888.00 2015-09-12 02:11:30.000 255 12603.80 137.05 54633.93 88888.00 2015-09-12 02:11:30.125 255 12603.83 137.05 54633.93 88888.00 2015-09-12 02:11:30.250 255 12603.80 137.05 54633.90 88888.00 2015-09-12 02:11:30.375 255 12603.83 137.00 54633.88 88888.00 2015-09-12 02:11:30.500 255 12603.83 137.03 54633.88 88888.00 2015-09-12 02:11:30.625 255 12603.90 137.05 54633.93 88888.00 2015-09-12 02:11:30.750 255 12603.88 137.07 54633.88 88888.00 2015-09-12 02:11:30.875 255 12603.90 137.07 54633.88 88888.00 2015-09-12 02:11:31.000 255 12603.95 137.07 54633.85 88888.00 2015-09-12 02:11:31.125 255 12603.95 137.05 54633.88 88888.00 2015-09-12 02:11:31.250 255 12603.92 137.07 54633.90 88888.00 2015-09-12 02:11:31.375 255 12603.95 137.07 54633.90 88888.00 2015-09-12 02:11:31.500 255 12603.98 137.03 54633.88 88888.00 2015-09-12 02:11:31.625 255 12603.95 137.05 54633.88 88888.00 2015-09-12 02:11:31.750 255 12603.95 137.05 54633.88 88888.00 2015-09-12 02:11:31.875 255 12603.92 137.05 54633.88 88888.00 2015-09-12 02:11:32.000 255 12603.90 137.07 54633.90 88888.00 2015-09-12 02:11:32.125 255 12603.95 137.05 54633.90 88888.00 2015-09-12 02:11:32.250 255 12603.95 137.03 54633.90 88888.00 2015-09-12 02:11:32.375 255 12603.98 137.05 54633.90 88888.00 2015-09-12 02:11:32.500 255 12603.98 137.03 54633.90 88888.00 2015-09-12 02:11:32.625 255 12604.00 137.05 54633.93 88888.00 2015-09-12 02:11:32.750 255 12603.95 137.07 54633.90 88888.00 2015-09-12 02:11:32.875 255 12603.92 137.10 54633.90 88888.00 2015-09-12 02:11:33.000 255 12603.98 137.07 54633.90 88888.00 2015-09-12 02:11:33.125 255 12604.00 137.05 54633.90 88888.00 2015-09-12 02:11:33.250 255 12603.92 137.03 54633.88 88888.00 2015-09-12 02:11:33.375 255 12603.95 137.05 54633.85 88888.00 2015-09-12 02:11:33.500 255 12604.00 137.10 54633.85 88888.00 2015-09-12 02:11:33.625 255 12604.08 137.15 54633.90 88888.00 2015-09-12 02:11:33.750 255 12604.12 137.07 54633.88 88888.00 2015-09-12 02:11:33.875 255 12604.10 137.07 54633.85 88888.00 2015-09-12 02:11:34.000 255 12604.05 137.10 54633.85 88888.00 2015-09-12 02:11:34.125 255 12604.05 137.10 54633.88 88888.00 2015-09-12 02:11:34.250 255 12603.98 137.10 54633.82 88888.00 2015-09-12 02:11:34.375 255 12604.00 137.10 54633.82 88888.00 2015-09-12 02:11:34.500 255 12604.00 137.05 54633.85 88888.00 2015-09-12 02:11:34.625 255 12604.02 137.10 54633.88 88888.00 2015-09-12 02:11:34.750 255 12604.02 137.07 54633.85 88888.00 2015-09-12 02:11:34.875 255 12604.08 137.05 54633.82 88888.00 2015-09-12 02:11:35.000 255 12604.05 137.07 54633.82 88888.00 2015-09-12 02:11:35.125 255 12604.02 137.12 54633.85 88888.00 2015-09-12 02:11:35.250 255 12604.00 137.10 54633.85 88888.00 2015-09-12 02:11:35.375 255 12604.08 137.10 54633.82 88888.00 2015-09-12 02:11:35.500 255 12604.10 137.12 54633.82 88888.00 2015-09-12 02:11:35.625 255 12604.17 137.15 54633.82 88888.00 2015-09-12 02:11:35.750 255 12604.10 137.12 54633.78 88888.00 2015-09-12 02:11:35.875 255 12604.12 137.12 54633.80 88888.00 2015-09-12 02:11:36.000 255 12604.12 137.12 54633.78 88888.00 2015-09-12 02:11:36.125 255 12604.12 137.10 54633.82 88888.00 2015-09-12 02:11:36.250 255 12604.12 137.20 54633.82 88888.00 2015-09-12 02:11:36.375 255 12604.15 137.18 54633.80 88888.00 2015-09-12 02:11:36.500 255 12604.12 137.18 54633.80 88888.00 2015-09-12 02:11:36.625 255 12604.08 137.18 54633.82 88888.00 2015-09-12 02:11:36.750 255 12604.10 137.22 54633.85 88888.00 2015-09-12 02:11:36.875 255 12604.12 137.20 54633.82 88888.00 2015-09-12 02:11:37.000 255 12604.12 137.18 54633.80 88888.00 2015-09-12 02:11:37.125 255 12604.08 137.18 54633.80 88888.00 2015-09-12 02:11:37.250 255 12604.05 137.18 54633.82 88888.00 2015-09-12 02:11:37.375 255 12604.15 137.18 54633.80 88888.00 2015-09-12 02:11:37.500 255 12604.17 137.20 54633.80 88888.00 2015-09-12 02:11:37.625 255 12604.15 137.25 54633.80 88888.00 2015-09-12 02:11:37.750 255 12604.12 137.25 54633.82 88888.00 2015-09-12 02:11:37.875 255 12604.12 137.22 54633.80 88888.00 2015-09-12 02:11:38.000 255 12604.15 137.20 54633.78 88888.00 2015-09-12 02:11:38.125 255 12604.15 137.20 54633.78 88888.00 2015-09-12 02:11:38.250 255 12604.12 137.22 54633.80 88888.00 2015-09-12 02:11:38.375 255 12604.15 137.25 54633.78 88888.00 2015-09-12 02:11:38.500 255 12604.15 137.30 54633.78 88888.00 2015-09-12 02:11:38.625 255 12604.15 137.28 54633.78 88888.00 2015-09-12 02:11:38.750 255 12604.17 137.25 54633.78 88888.00 2015-09-12 02:11:38.875 255 12604.20 137.28 54633.75 88888.00 2015-09-12 02:11:39.000 255 12604.27 137.28 54633.75 88888.00 2015-09-12 02:11:39.125 255 12604.23 137.25 54633.75 88888.00 2015-09-12 02:11:39.250 255 12604.17 137.25 54633.78 88888.00 2015-09-12 02:11:39.375 255 12604.23 137.28 54633.80 88888.00 2015-09-12 02:11:39.500 255 12604.20 137.25 54633.80 88888.00 2015-09-12 02:11:39.625 255 12604.17 137.28 54633.80 88888.00 2015-09-12 02:11:39.750 255 12604.23 137.30 54633.78 88888.00 2015-09-12 02:11:39.875 255 12604.27 137.28 54633.78 88888.00 2015-09-12 02:11:40.000 255 12604.23 137.30 54633.75 88888.00 2015-09-12 02:11:40.125 255 12604.15 137.32 54633.78 88888.00 2015-09-12 02:11:40.250 255 12604.17 137.32 54633.80 88888.00 2015-09-12 02:11:40.375 255 12604.20 137.32 54633.80 88888.00 2015-09-12 02:11:40.500 255 12604.17 137.30 54633.78 88888.00 2015-09-12 02:11:40.625 255 12604.17 137.30 54633.78 88888.00 2015-09-12 02:11:40.750 255 12604.20 137.32 54633.78 88888.00 2015-09-12 02:11:40.875 255 12604.15 137.28 54633.78 88888.00 2015-09-12 02:11:41.000 255 12604.10 137.28 54633.75 88888.00 2015-09-12 02:11:41.125 255 12604.15 137.30 54633.75 88888.00 2015-09-12 02:11:41.250 255 12604.15 137.30 54633.80 88888.00 2015-09-12 02:11:41.375 255 12604.23 137.32 54633.78 88888.00 2015-09-12 02:11:41.500 255 12604.27 137.30 54633.78 88888.00 2015-09-12 02:11:41.625 255 12604.30 137.28 54633.75 88888.00 2015-09-12 02:11:41.750 255 12604.27 137.22 54633.78 88888.00 2015-09-12 02:11:41.875 255 12604.30 137.25 54633.78 88888.00 2015-09-12 02:11:42.000 255 12604.27 137.25 54633.78 88888.00 2015-09-12 02:11:42.125 255 12604.25 137.28 54633.78 88888.00 2015-09-12 02:11:42.250 255 12604.23 137.28 54633.80 88888.00 2015-09-12 02:11:42.375 255 12604.23 137.28 54633.80 88888.00 2015-09-12 02:11:42.500 255 12604.25 137.25 54633.78 88888.00 2015-09-12 02:11:42.625 255 12604.25 137.25 54633.75 88888.00 2015-09-12 02:11:42.750 255 12604.20 137.25 54633.78 88888.00 2015-09-12 02:11:42.875 255 12604.15 137.28 54633.78 88888.00 2015-09-12 02:11:43.000 255 12604.17 137.25 54633.78 88888.00 2015-09-12 02:11:43.125 255 12604.20 137.25 54633.78 88888.00 2015-09-12 02:11:43.250 255 12604.17 137.22 54633.78 88888.00 2015-09-12 02:11:43.375 255 12604.17 137.22 54633.78 88888.00 2015-09-12 02:11:43.500 255 12604.15 137.20 54633.75 88888.00 2015-09-12 02:11:43.625 255 12604.17 137.22 54633.75 88888.00 2015-09-12 02:11:43.750 255 12604.20 137.25 54633.78 88888.00 2015-09-12 02:11:43.875 255 12604.25 137.22 54633.78 88888.00 2015-09-12 02:11:44.000 255 12604.17 137.22 54633.78 88888.00 2015-09-12 02:11:44.125 255 12604.10 137.18 54633.75 88888.00 2015-09-12 02:11:44.250 255 12604.12 137.15 54633.75 88888.00 2015-09-12 02:11:44.375 255 12604.23 137.12 54633.75 88888.00 2015-09-12 02:11:44.500 255 12604.30 137.15 54633.78 88888.00 2015-09-12 02:11:44.625 255 12604.30 137.20 54633.80 88888.00 2015-09-12 02:11:44.750 255 12604.23 137.20 54633.80 88888.00 2015-09-12 02:11:44.875 255 12604.20 137.20 54633.75 88888.00 2015-09-12 02:11:45.000 255 12604.25 137.18 54633.75 88888.00 2015-09-12 02:11:45.125 255 12604.25 137.18 54633.75 88888.00 2015-09-12 02:11:45.250 255 12604.23 137.12 54633.75 88888.00 2015-09-12 02:11:45.375 255 12604.25 137.15 54633.75 88888.00 2015-09-12 02:11:45.500 255 12604.27 137.18 54633.78 88888.00 2015-09-12 02:11:45.625 255 12604.27 137.12 54633.78 88888.00 2015-09-12 02:11:45.750 255 12604.23 137.10 54633.78 88888.00 2015-09-12 02:11:45.875 255 12604.17 137.10 54633.78 88888.00 2015-09-12 02:11:46.000 255 12604.15 137.05 54633.75 88888.00 2015-09-12 02:11:46.125 255 12604.12 137.03 54633.78 88888.00 2015-09-12 02:11:46.250 255 12604.12 137.03 54633.78 88888.00 2015-09-12 02:11:46.375 255 12604.15 137.03 54633.75 88888.00 2015-09-12 02:11:46.500 255 12604.15 137.05 54633.75 88888.00 2015-09-12 02:11:46.625 255 12604.20 137.03 54633.75 88888.00 2015-09-12 02:11:46.750 255 12604.23 137.03 54633.75 88888.00 2015-09-12 02:11:46.875 255 12604.25 137.00 54633.75 88888.00 2015-09-12 02:11:47.000 255 12604.30 137.00 54633.75 88888.00 2015-09-12 02:11:47.125 255 12604.25 136.97 54633.78 88888.00 2015-09-12 02:11:47.250 255 12604.20 136.93 54633.80 88888.00 2015-09-12 02:11:47.375 255 12604.27 136.97 54633.78 88888.00 2015-09-12 02:11:47.500 255 12604.20 136.95 54633.78 88888.00 2015-09-12 02:11:47.625 255 12604.17 136.95 54633.80 88888.00 2015-09-12 02:11:47.750 255 12604.15 136.93 54633.80 88888.00 2015-09-12 02:11:47.875 255 12604.15 136.93 54633.80 88888.00 2015-09-12 02:11:48.000 255 12604.17 136.93 54633.78 88888.00 2015-09-12 02:11:48.125 255 12604.20 136.95 54633.78 88888.00 2015-09-12 02:11:48.250 255 12604.10 136.95 54633.78 88888.00 2015-09-12 02:11:48.375 255 12604.05 136.93 54633.80 88888.00 2015-09-12 02:11:48.500 255 12604.05 136.90 54633.78 88888.00 2015-09-12 02:11:48.625 255 12604.08 136.88 54633.80 88888.00 2015-09-12 02:11:48.750 255 12604.08 136.85 54633.80 88888.00 2015-09-12 02:11:48.875 255 12604.08 136.85 54633.80 88888.00 2015-09-12 02:11:49.000 255 12604.08 136.82 54633.80 88888.00 2015-09-12 02:11:49.125 255 12604.02 136.85 54633.82 88888.00 2015-09-12 02:11:49.250 255 12603.95 136.82 54633.82 88888.00 2015-09-12 02:11:49.375 255 12603.95 136.80 54633.80 88888.00 2015-09-12 02:11:49.500 255 12603.92 136.80 54633.80 88888.00 2015-09-12 02:11:49.625 255 12603.88 136.78 54633.82 88888.00 2015-09-12 02:11:49.750 255 12603.90 136.80 54633.82 88888.00 2015-09-12 02:11:49.875 255 12603.88 136.80 54633.82 88888.00 2015-09-12 02:11:50.000 255 12603.88 136.78 54633.82 88888.00 2015-09-12 02:11:50.125 255 12603.88 136.78 54633.82 88888.00 2015-09-12 02:11:50.250 255 12603.77 136.75 54633.82 88888.00 2015-09-12 02:11:50.375 255 12603.80 136.72 54633.82 88888.00 2015-09-12 02:11:50.500 255 12603.75 136.75 54633.85 88888.00 2015-09-12 02:11:50.625 255 12603.75 136.75 54633.82 88888.00 2015-09-12 02:11:50.750 255 12603.75 136.78 54633.82 88888.00 2015-09-12 02:11:50.875 255 12603.70 136.78 54633.82 88888.00 2015-09-12 02:11:51.000 255 12603.73 136.75 54633.82 88888.00 2015-09-12 02:11:51.125 255 12603.77 136.75 54633.82 88888.00 2015-09-12 02:11:51.250 255 12603.70 136.70 54633.80 88888.00 2015-09-12 02:11:51.375 255 12603.67 136.72 54633.78 88888.00 2015-09-12 02:11:51.500 255 12603.67 136.72 54633.78 88888.00 2015-09-12 02:11:51.625 255 12603.70 136.70 54633.78 88888.00 2015-09-12 02:11:51.750 255 12603.62 136.72 54633.82 88888.00 2015-09-12 02:11:51.875 255 12603.58 136.72 54633.80 88888.00 2015-09-12 02:11:52.000 255 12603.55 136.70 54633.82 88888.00 2015-09-12 02:11:52.125 255 12603.55 136.70 54633.85 88888.00 2015-09-12 02:11:52.250 255 12603.55 136.70 54633.85 88888.00 2015-09-12 02:11:52.375 255 12603.48 136.68 54633.85 88888.00 2015-09-12 02:11:52.500 255 12603.42 136.70 54633.85 88888.00 2015-09-12 02:11:52.625 255 12603.48 136.68 54633.85 88888.00 2015-09-12 02:11:52.750 255 12603.45 136.62 54633.85 88888.00 2015-09-12 02:11:52.875 255 12603.50 136.68 54633.85 88888.00 2015-09-12 02:11:53.000 255 12603.50 136.70 54633.85 88888.00 2015-09-12 02:11:53.125 255 12603.40 136.70 54633.85 88888.00 2015-09-12 02:11:53.250 255 12603.33 136.65 54633.88 88888.00 2015-09-12 02:11:53.375 255 12603.35 136.70 54633.85 88888.00 2015-09-12 02:11:53.500 255 12603.33 136.68 54633.82 88888.00 2015-09-12 02:11:53.625 255 12603.33 136.65 54633.82 88888.00 2015-09-12 02:11:53.750 255 12603.30 136.62 54633.85 88888.00 2015-09-12 02:11:53.875 255 12603.33 136.60 54633.88 88888.00 2015-09-12 02:11:54.000 255 12603.33 136.60 54633.88 88888.00 2015-09-12 02:11:54.125 255 12603.35 136.65 54633.90 88888.00 2015-09-12 02:11:54.250 255 12603.27 136.60 54633.90 88888.00 2015-09-12 02:11:54.375 255 12603.27 136.60 54633.88 88888.00 2015-09-12 02:11:54.500 255 12603.27 136.60 54633.88 88888.00 2015-09-12 02:11:54.625 255 12603.25 136.60 54633.90 88888.00 2015-09-12 02:11:54.750 255 12603.15 136.60 54633.88 88888.00 2015-09-12 02:11:54.875 255 12603.08 136.62 54633.88 88888.00 2015-09-12 02:11:55.000 255 12603.02 136.60 54633.88 88888.00 2015-09-12 02:11:55.125 255 12603.02 136.62 54633.90 88888.00 2015-09-12 02:11:55.250 255 12602.98 136.62 54633.90 88888.00 2015-09-12 02:11:55.375 255 12603.02 136.62 54633.90 88888.00 2015-09-12 02:11:55.500 255 12603.05 136.62 54633.90 88888.00 2015-09-12 02:11:55.625 255 12603.08 136.60 54633.90 88888.00 2015-09-12 02:11:55.750 255 12603.02 136.57 54633.90 88888.00 2015-09-12 02:11:55.875 255 12602.95 136.57 54633.93 88888.00 2015-09-12 02:11:56.000 255 12602.95 136.57 54633.90 88888.00 2015-09-12 02:11:56.125 255 12602.98 136.60 54633.93 88888.00 2015-09-12 02:11:56.250 255 12602.92 136.57 54633.93 88888.00 2015-09-12 02:11:56.375 255 12602.90 136.57 54633.93 88888.00 2015-09-12 02:11:56.500 255 12602.85 136.57 54633.88 88888.00 2015-09-12 02:11:56.625 255 12602.85 136.57 54633.88 88888.00 2015-09-12 02:11:56.750 255 12602.88 136.55 54633.90 88888.00 2015-09-12 02:11:56.875 255 12602.80 136.55 54633.90 88888.00 2015-09-12 02:11:57.000 255 12602.75 136.53 54633.90 88888.00 2015-09-12 02:11:57.125 255 12602.77 136.57 54633.90 88888.00 2015-09-12 02:11:57.250 255 12602.75 136.55 54633.93 88888.00 2015-09-12 02:11:57.375 255 12602.73 136.57 54633.93 88888.00 2015-09-12 02:11:57.500 255 12602.67 136.55 54633.93 88888.00 2015-09-12 02:11:57.625 255 12602.60 136.53 54633.88 88888.00 2015-09-12 02:11:57.750 255 12602.60 136.50 54633.85 88888.00 2015-09-12 02:11:57.875 255 12602.65 136.47 54633.88 88888.00 2015-09-12 02:11:58.000 255 12602.67 136.50 54633.85 88888.00 2015-09-12 02:11:58.125 255 12602.62 136.50 54633.90 88888.00 2015-09-12 02:11:58.250 255 12602.52 136.50 54633.93 88888.00 2015-09-12 02:11:58.375 255 12602.55 136.53 54633.90 88888.00 2015-09-12 02:11:58.500 255 12602.48 136.50 54633.90 88888.00 2015-09-12 02:11:58.625 255 12602.48 136.50 54633.88 88888.00 2015-09-12 02:11:58.750 255 12602.48 136.50 54633.90 88888.00 2015-09-12 02:11:58.875 255 12602.52 136.53 54633.90 88888.00 2015-09-12 02:11:59.000 255 12602.55 136.50 54633.88 88888.00 2015-09-12 02:11:59.125 255 12602.58 136.50 54633.88 88888.00 2015-09-12 02:11:59.250 255 12602.52 136.45 54633.88 88888.00 2015-09-12 02:11:59.375 255 12602.55 136.47 54633.88 88888.00 2015-09-12 02:11:59.500 255 12602.58 136.47 54633.90 88888.00 2015-09-12 02:11:59.625 255 12602.58 136.50 54633.90 88888.00 2015-09-12 02:11:59.750 255 12602.55 136.45 54633.88 88888.00 2015-09-12 02:11:59.875 255 12602.55 136.47 54633.85 88888.00 2015-09-12 02:12:00.000 255 12602.52 136.47 54633.85 88888.00 2015-09-12 02:12:00.125 255 12602.48 136.47 54633.90 88888.00 2015-09-12 02:12:00.250 255 12602.40 136.45 54633.88 88888.00 2015-09-12 02:12:00.375 255 12602.45 136.45 54633.88 88888.00 2015-09-12 02:12:00.500 255 12602.45 136.47 54633.82 88888.00 2015-09-12 02:12:00.625 255 12602.42 136.45 54633.85 88888.00 2015-09-12 02:12:00.750 255 12602.42 136.45 54633.85 88888.00 2015-09-12 02:12:00.875 255 12602.40 136.45 54633.85 88888.00 2015-09-12 02:12:01.000 255 12602.38 136.45 54633.88 88888.00 2015-09-12 02:12:01.125 255 12602.35 136.43 54633.85 88888.00 2015-09-12 02:12:01.250 255 12602.38 136.43 54633.88 88888.00 2015-09-12 02:12:01.375 255 12602.42 136.43 54633.85 88888.00 2015-09-12 02:12:01.500 255 12602.38 136.43 54633.88 88888.00 2015-09-12 02:12:01.625 255 12602.35 136.45 54633.85 88888.00 2015-09-12 02:12:01.750 255 12602.38 136.45 54633.82 88888.00 2015-09-12 02:12:01.875 255 12602.45 136.45 54633.80 88888.00 2015-09-12 02:12:02.000 255 12602.50 136.47 54633.80 88888.00 2015-09-12 02:12:02.125 255 12602.45 136.47 54633.82 88888.00 2015-09-12 02:12:02.250 255 12602.48 136.45 54633.80 88888.00 2015-09-12 02:12:02.375 255 12602.52 136.45 54633.80 88888.00 2015-09-12 02:12:02.500 255 12602.50 136.45 54633.75 88888.00 2015-09-12 02:12:02.625 255 12602.52 136.45 54633.80 88888.00 2015-09-12 02:12:02.750 255 12602.58 136.45 54633.80 88888.00 2015-09-12 02:12:02.875 255 12602.58 136.43 54633.78 88888.00 2015-09-12 02:12:03.000 255 12602.58 136.45 54633.75 88888.00 2015-09-12 02:12:03.125 255 12602.48 136.47 54633.75 88888.00 2015-09-12 02:12:03.250 255 12602.40 136.43 54633.75 88888.00 2015-09-12 02:12:03.375 255 12602.42 136.45 54633.78 88888.00 2015-09-12 02:12:03.500 255 12602.48 136.45 54633.78 88888.00 2015-09-12 02:12:03.625 255 12602.50 136.45 54633.78 88888.00 2015-09-12 02:12:03.750 255 12602.52 136.45 54633.75 88888.00 2015-09-12 02:12:03.875 255 12602.55 136.45 54633.70 88888.00 2015-09-12 02:12:04.000 255 12602.55 136.45 54633.72 88888.00 2015-09-12 02:12:04.125 255 12602.58 136.47 54633.70 88888.00 2015-09-12 02:12:04.250 255 12602.58 136.43 54633.72 88888.00 2015-09-12 02:12:04.375 255 12602.67 136.43 54633.72 88888.00 2015-09-12 02:12:04.500 255 12602.70 136.45 54633.70 88888.00 2015-09-12 02:12:04.625 255 12602.67 136.45 54633.68 88888.00 2015-09-12 02:12:04.750 255 12602.67 136.47 54633.68 88888.00 2015-09-12 02:12:04.875 255 12602.73 136.50 54633.68 88888.00 2015-09-12 02:12:05.000 255 12602.75 136.47 54633.68 88888.00 2015-09-12 02:12:05.125 255 12602.80 136.45 54633.68 88888.00 2015-09-12 02:12:05.250 255 12602.83 136.45 54633.68 88888.00 2015-09-12 02:12:05.375 255 12602.85 136.50 54633.68 88888.00 2015-09-12 02:12:05.500 255 12602.88 136.50 54633.68 88888.00 2015-09-12 02:12:05.625 255 12602.90 136.53 54633.65 88888.00 2015-09-12 02:12:05.750 255 12602.95 136.55 54633.62 88888.00 2015-09-12 02:12:05.875 255 12602.95 136.55 54633.62 88888.00 2015-09-12 02:12:06.000 255 12602.92 136.55 54633.60 88888.00 2015-09-12 02:12:06.125 255 12602.92 136.55 54633.62 88888.00 2015-09-12 02:12:06.250 255 12602.95 136.57 54633.62 88888.00 2015-09-12 02:12:06.375 255 12603.08 136.57 54633.60 88888.00 2015-09-12 02:12:06.500 255 12603.08 136.55 54633.60 88888.00 2015-09-12 02:12:06.625 255 12603.00 136.57 54633.60 88888.00 2015-09-12 02:12:06.750 255 12603.00 136.57 54633.62 88888.00 2015-09-12 02:12:06.875 255 12603.05 136.55 54633.60 88888.00 2015-09-12 02:12:07.000 255 12603.12 136.57 54633.57 88888.00 2015-09-12 02:12:07.125 255 12603.15 136.60 54633.57 88888.00 2015-09-12 02:12:07.250 255 12603.10 136.60 54633.57 88888.00 2015-09-12 02:12:07.375 255 12603.17 136.57 54633.57 88888.00 2015-09-12 02:12:07.500 255 12603.20 136.57 54633.57 88888.00 2015-09-12 02:12:07.625 255 12603.25 136.57 54633.57 88888.00 2015-09-12 02:12:07.750 255 12603.25 136.55 54633.55 88888.00 2015-09-12 02:12:07.875 255 12603.23 136.57 54633.53 88888.00 2015-09-12 02:12:08.000 255 12603.27 136.60 54633.50 88888.00 2015-09-12 02:12:08.125 255 12603.30 136.60 54633.53 88888.00 2015-09-12 02:12:08.250 255 12603.30 136.57 54633.53 88888.00 2015-09-12 02:12:08.375 255 12603.35 136.57 54633.50 88888.00 2015-09-12 02:12:08.500 255 12603.38 136.60 54633.53 88888.00 2015-09-12 02:12:08.625 255 12603.35 136.60 54633.53 88888.00 2015-09-12 02:12:08.750 255 12603.42 136.65 54633.53 88888.00 2015-09-12 02:12:08.875 255 12603.48 136.65 54633.53 88888.00 2015-09-12 02:12:09.000 255 12603.48 136.62 54633.53 88888.00 2015-09-12 02:12:09.125 255 12603.45 136.60 54633.53 88888.00 2015-09-12 02:12:09.250 255 12603.45 136.57 54633.50 88888.00 2015-09-12 02:12:09.375 255 12603.52 136.62 54633.53 88888.00 2015-09-12 02:12:09.500 255 12603.58 136.65 54633.50 88888.00 2015-09-12 02:12:09.625 255 12603.60 136.62 54633.47 88888.00 2015-09-12 02:12:09.750 255 12603.67 136.65 54633.47 88888.00 2015-09-12 02:12:09.875 255 12603.65 136.65 54633.47 88888.00 2015-09-12 02:12:10.000 255 12603.65 136.62 54633.45 88888.00 2015-09-12 02:12:10.125 255 12603.60 136.60 54633.45 88888.00 2015-09-12 02:12:10.250 255 12603.58 136.57 54633.45 88888.00 2015-09-12 02:12:10.375 255 12603.65 136.60 54633.45 88888.00 2015-09-12 02:12:10.500 255 12603.65 136.57 54633.43 88888.00 2015-09-12 02:12:10.625 255 12603.70 136.57 54633.45 88888.00 2015-09-12 02:12:10.750 255 12603.77 136.60 54633.40 88888.00 2015-09-12 02:12:10.875 255 12603.77 136.60 54633.40 88888.00 2015-09-12 02:12:11.000 255 12603.77 136.60 54633.40 88888.00 2015-09-12 02:12:11.125 255 12603.73 136.62 54633.43 88888.00 2015-09-12 02:12:11.250 255 12603.73 136.60 54633.43 88888.00 2015-09-12 02:12:11.375 255 12603.77 136.62 54633.43 88888.00 2015-09-12 02:12:11.500 255 12603.83 136.60 54633.40 88888.00 2015-09-12 02:12:11.625 255 12603.85 136.60 54633.35 88888.00 2015-09-12 02:12:11.750 255 12603.88 136.62 54633.30 88888.00 2015-09-12 02:12:11.875 255 12603.85 136.62 54633.28 88888.00 2015-09-12 02:12:12.000 255 12603.85 136.65 54633.25 88888.00 2015-09-12 02:12:12.125 255 12603.90 136.68 54633.25 88888.00 2015-09-12 02:12:12.250 255 12603.88 136.62 54633.25 88888.00 2015-09-12 02:12:12.375 255 12603.88 136.60 54633.22 88888.00 2015-09-12 02:12:12.500 255 12603.88 136.62 54633.22 88888.00 2015-09-12 02:12:12.625 255 12603.95 136.65 54633.22 88888.00 2015-09-12 02:12:12.750 255 12604.00 136.68 54633.22 88888.00 2015-09-12 02:12:12.875 255 12604.02 136.68 54633.22 88888.00 2015-09-12 02:12:13.000 255 12604.02 136.65 54633.20 88888.00 2015-09-12 02:12:13.125 255 12604.02 136.65 54633.20 88888.00 2015-09-12 02:12:13.250 255 12603.98 136.62 54633.20 88888.00 2015-09-12 02:12:13.375 255 12603.98 136.68 54633.22 88888.00 2015-09-12 02:12:13.500 255 12604.02 136.70 54633.22 88888.00 2015-09-12 02:12:13.625 255 12604.08 136.65 54633.22 88888.00 2015-09-12 02:12:13.750 255 12604.08 136.65 54633.20 88888.00 2015-09-12 02:12:13.875 255 12604.08 136.65 54633.18 88888.00 2015-09-12 02:12:14.000 255 12604.12 136.68 54633.18 88888.00 2015-09-12 02:12:14.125 255 12604.10 136.68 54633.18 88888.00 2015-09-12 02:12:14.250 255 12604.10 136.62 54633.18 88888.00 2015-09-12 02:12:14.375 255 12604.15 136.65 54633.18 88888.00 2015-09-12 02:12:14.500 255 12604.15 136.65 54633.18 88888.00 2015-09-12 02:12:14.625 255 12604.15 136.62 54633.18 88888.00 2015-09-12 02:12:14.750 255 12604.15 136.60 54633.18 88888.00 2015-09-12 02:12:14.875 255 12604.17 136.60 54633.18 88888.00 2015-09-12 02:12:15.000 255 12604.20 136.60 54633.15 88888.00 2015-09-12 02:12:15.125 255 12604.17 136.62 54633.15 88888.00 2015-09-12 02:12:15.250 255 12604.12 136.57 54633.18 88888.00 2015-09-12 02:12:15.375 255 12604.17 136.55 54633.15 88888.00 2015-09-12 02:12:15.500 255 12604.23 136.55 54633.15 88888.00 2015-09-12 02:12:15.625 255 12604.25 136.60 54633.15 88888.00 2015-09-12 02:12:15.750 255 12604.27 136.55 54633.15 88888.00 2015-09-12 02:12:15.875 255 12604.25 136.53 54633.15 88888.00 2015-09-12 02:12:16.000 255 12604.25 136.50 54633.15 88888.00 2015-09-12 02:12:16.125 255 12604.27 136.53 54633.15 88888.00 2015-09-12 02:12:16.250 255 12604.25 136.55 54633.18 88888.00 2015-09-12 02:12:16.375 255 12604.33 136.53 54633.12 88888.00 2015-09-12 02:12:16.500 255 12604.38 136.50 54633.15 88888.00 2015-09-12 02:12:16.625 255 12604.35 136.47 54633.12 88888.00 2015-09-12 02:12:16.750 255 12604.25 136.47 54633.15 88888.00 2015-09-12 02:12:16.875 255 12604.27 136.50 54633.10 88888.00 2015-09-12 02:12:17.000 255 12604.33 136.47 54633.10 88888.00 2015-09-12 02:12:17.125 255 12604.30 136.47 54633.12 88888.00 2015-09-12 02:12:17.250 255 12604.23 136.43 54633.12 88888.00 2015-09-12 02:12:17.375 255 12604.30 136.47 54633.12 88888.00 2015-09-12 02:12:17.500 255 12604.33 136.45 54633.10 88888.00 2015-09-12 02:12:17.625 255 12604.38 136.43 54633.12 88888.00 2015-09-12 02:12:17.750 255 12604.40 136.43 54633.15 88888.00 2015-09-12 02:12:17.875 255 12604.40 136.43 54633.18 88888.00 2015-09-12 02:12:18.000 255 12604.30 136.40 54633.15 88888.00 2015-09-12 02:12:18.125 255 12604.20 136.40 54633.12 88888.00 2015-09-12 02:12:18.250 255 12604.12 136.32 54633.10 88888.00 2015-09-12 02:12:18.375 255 12604.17 136.35 54633.10 88888.00 2015-09-12 02:12:18.500 255 12604.20 136.38 54633.10 88888.00 2015-09-12 02:12:18.625 255 12604.25 136.35 54633.10 88888.00 2015-09-12 02:12:18.750 255 12604.23 136.32 54633.10 88888.00 2015-09-12 02:12:18.875 255 12604.17 136.28 54633.10 88888.00 2015-09-12 02:12:19.000 255 12604.20 136.28 54633.10 88888.00 2015-09-12 02:12:19.125 255 12604.23 136.28 54633.10 88888.00 2015-09-12 02:12:19.250 255 12604.20 136.25 54633.10 88888.00 2015-09-12 02:12:19.375 255 12604.25 136.25 54633.12 88888.00 2015-09-12 02:12:19.500 255 12604.25 136.22 54633.12 88888.00 2015-09-12 02:12:19.625 255 12604.27 136.25 54633.12 88888.00 2015-09-12 02:12:19.750 255 12604.15 136.25 54633.10 88888.00 2015-09-12 02:12:19.875 255 12604.08 136.25 54633.12 88888.00 2015-09-12 02:12:20.000 255 12604.12 136.22 54633.15 88888.00 2015-09-12 02:12:20.125 255 12604.20 136.20 54633.15 88888.00 2015-09-12 02:12:20.250 255 12604.20 136.20 54633.10 88888.00 2015-09-12 02:12:20.375 255 12604.17 136.15 54633.10 88888.00 2015-09-12 02:12:20.500 255 12604.17 136.15 54633.12 88888.00 2015-09-12 02:12:20.625 255 12604.20 136.15 54633.15 88888.00 2015-09-12 02:12:20.750 255 12604.15 136.12 54633.15 88888.00 2015-09-12 02:12:20.875 255 12604.17 136.10 54633.15 88888.00 2015-09-12 02:12:21.000 255 12604.17 136.07 54633.12 88888.00 2015-09-12 02:12:21.125 255 12604.10 136.07 54633.18 88888.00 2015-09-12 02:12:21.250 255 12604.08 136.03 54633.18 88888.00 2015-09-12 02:12:21.375 255 12604.08 136.03 54633.15 88888.00 2015-09-12 02:12:21.500 255 12604.08 136.03 54633.15 88888.00 2015-09-12 02:12:21.625 255 12604.05 136.03 54633.18 88888.00 2015-09-12 02:12:21.750 255 12604.02 135.97 54633.18 88888.00 2015-09-12 02:12:21.875 255 12604.02 135.95 54633.15 88888.00 2015-09-12 02:12:22.000 255 12604.02 135.97 54633.18 88888.00 2015-09-12 02:12:22.125 255 12603.98 135.97 54633.22 88888.00 2015-09-12 02:12:22.250 255 12603.92 135.97 54633.22 88888.00 2015-09-12 02:12:22.375 255 12603.98 135.97 54633.22 88888.00 2015-09-12 02:12:22.500 255 12603.92 135.97 54633.18 88888.00 2015-09-12 02:12:22.625 255 12603.85 135.93 54633.20 88888.00 2015-09-12 02:12:22.750 255 12603.83 135.93 54633.22 88888.00 2015-09-12 02:12:22.875 255 12603.80 135.93 54633.22 88888.00 2015-09-12 02:12:23.000 255 12603.77 135.93 54633.22 88888.00 2015-09-12 02:12:23.125 255 12603.80 135.90 54633.22 88888.00 2015-09-12 02:12:23.250 255 12603.75 135.85 54633.25 88888.00 2015-09-12 02:12:23.375 255 12603.83 135.88 54633.25 88888.00 2015-09-12 02:12:23.500 255 12603.75 135.85 54633.28 88888.00 2015-09-12 02:12:23.625 255 12603.70 135.82 54633.28 88888.00 2015-09-12 02:12:23.750 255 12603.70 135.85 54633.30 88888.00 2015-09-12 02:12:23.875 255 12603.75 135.85 54633.28 88888.00 2015-09-12 02:12:24.000 255 12603.70 135.80 54633.22 88888.00 2015-09-12 02:12:24.125 255 12603.55 135.70 54633.20 88888.00 2015-09-12 02:12:24.250 255 12603.50 135.70 54633.30 88888.00 2015-09-12 02:12:24.375 255 12603.58 135.75 54633.32 88888.00 2015-09-12 02:12:24.500 255 12603.62 135.78 54633.35 88888.00 2015-09-12 02:12:24.625 255 12603.60 135.75 54633.32 88888.00 2015-09-12 02:12:24.750 255 12603.55 135.72 54633.32 88888.00 2015-09-12 02:12:24.875 255 12603.50 135.75 54633.30 88888.00 2015-09-12 02:12:25.000 255 12603.48 135.72 54633.28 88888.00 2015-09-12 02:12:25.125 255 12603.42 135.70 54633.28 88888.00 2015-09-12 02:12:25.250 255 12603.40 135.70 54633.32 88888.00 2015-09-12 02:12:25.375 255 12603.45 135.70 54633.30 88888.00 2015-09-12 02:12:25.500 255 12603.40 135.70 54633.30 88888.00 2015-09-12 02:12:25.625 255 12603.38 135.70 54633.35 88888.00 2015-09-12 02:12:25.750 255 12603.35 135.70 54633.35 88888.00 2015-09-12 02:12:25.875 255 12603.27 135.68 54633.35 88888.00 2015-09-12 02:12:26.000 255 12603.25 135.62 54633.30 88888.00 2015-09-12 02:12:26.125 255 12603.20 135.62 54633.32 88888.00 2015-09-12 02:12:26.250 255 12603.12 135.60 54633.35 88888.00 2015-09-12 02:12:26.375 255 12603.10 135.60 54633.35 88888.00 2015-09-12 02:12:26.500 255 12603.08 135.62 54633.35 88888.00 2015-09-12 02:12:26.625 255 12603.10 135.60 54633.40 88888.00 2015-09-12 02:12:26.750 255 12603.10 135.57 54633.40 88888.00 2015-09-12 02:12:26.875 255 12603.08 135.55 54633.38 88888.00 2015-09-12 02:12:27.000 255 12603.00 135.55 54633.38 88888.00 2015-09-12 02:12:27.125 255 12602.95 135.55 54633.43 88888.00 2015-09-12 02:12:27.250 255 12602.83 135.47 54633.40 88888.00 2015-09-12 02:12:27.375 255 12602.77 135.53 54633.40 88888.00 2015-09-12 02:12:27.500 255 12602.75 135.55 54633.43 88888.00 2015-09-12 02:12:27.625 255 12602.70 135.55 54633.43 88888.00 2015-09-12 02:12:27.750 255 12602.67 135.53 54633.43 88888.00 2015-09-12 02:12:27.875 255 12602.70 135.50 54633.45 88888.00 2015-09-12 02:12:28.000 255 12602.73 135.50 54633.43 88888.00 2015-09-12 02:12:28.125 255 12602.70 135.47 54633.43 88888.00 2015-09-12 02:12:28.250 255 12602.55 135.43 54633.45 88888.00 2015-09-12 02:12:28.375 255 12602.52 135.45 54633.43 88888.00 2015-09-12 02:12:28.500 255 12602.50 135.47 54633.47 88888.00 2015-09-12 02:12:28.625 255 12602.48 135.45 54633.47 88888.00 2015-09-12 02:12:28.750 255 12602.45 135.43 54633.47 88888.00 2015-09-12 02:12:28.875 255 12602.40 135.43 54633.47 88888.00 2015-09-12 02:12:29.000 255 12602.38 135.43 54633.47 88888.00 2015-09-12 02:12:29.125 255 12602.38 135.45 54633.47 88888.00 2015-09-12 02:12:29.250 255 12602.38 135.40 54633.47 88888.00 2015-09-12 02:12:29.375 255 12602.33 135.40 54633.47 88888.00 2015-09-12 02:12:29.500 255 12602.27 135.43 54633.47 88888.00 2015-09-12 02:12:29.625 255 12602.25 135.43 54633.47 88888.00 2015-09-12 02:12:29.750 255 12602.23 135.43 54633.50 88888.00 2015-09-12 02:12:29.875 255 12602.17 135.40 54633.53 88888.00 2015-09-12 02:12:30.000 255 12602.17 135.40 54633.50 88888.00 2015-09-12 02:12:30.125 255 12602.17 135.40 54633.53 88888.00 2015-09-12 02:12:30.250 255 12602.08 135.38 54633.53 88888.00 2015-09-12 02:12:30.375 255 12602.08 135.38 54633.55 88888.00 2015-09-12 02:12:30.500 255 12602.02 135.38 54633.55 88888.00 2015-09-12 02:12:30.625 255 12602.05 135.35 54633.53 88888.00 2015-09-12 02:12:30.750 255 12602.02 135.38 54633.53 88888.00 2015-09-12 02:12:30.875 255 12602.00 135.43 54633.55 88888.00 2015-09-12 02:12:31.000 255 12601.98 135.43 54633.55 88888.00 2015-09-12 02:12:31.125 255 12601.92 135.40 54633.55 88888.00 2015-09-12 02:12:31.250 255 12601.90 135.35 54633.55 88888.00 2015-09-12 02:12:31.375 255 12601.90 135.38 54633.55 88888.00 2015-09-12 02:12:31.500 255 12601.90 135.35 54633.53 88888.00 2015-09-12 02:12:31.625 255 12601.88 135.32 54633.55 88888.00 2015-09-12 02:12:31.750 255 12601.83 135.35 54633.57 88888.00 2015-09-12 02:12:31.875 255 12601.80 135.38 54633.57 88888.00 2015-09-12 02:12:32.000 255 12601.80 135.38 54633.57 88888.00 2015-09-12 02:12:32.125 255 12601.77 135.35 54633.57 88888.00 2015-09-12 02:12:32.250 255 12601.75 135.32 54633.57 88888.00 2015-09-12 02:12:32.375 255 12601.70 135.32 54633.55 88888.00 2015-09-12 02:12:32.500 255 12601.65 135.35 54633.55 88888.00 2015-09-12 02:12:32.625 255 12601.67 135.38 54633.55 88888.00 2015-09-12 02:12:32.750 255 12601.70 135.45 54633.60 88888.00 2015-09-12 02:12:32.875 255 12601.67 135.45 54633.57 88888.00 2015-09-12 02:12:33.000 255 12601.62 135.40 54633.57 88888.00 2015-09-12 02:12:33.125 255 12601.58 135.40 54633.57 88888.00 2015-09-12 02:12:33.250 255 12601.58 135.40 54633.57 88888.00 2015-09-12 02:12:33.375 255 12601.55 135.43 54633.57 88888.00 2015-09-12 02:12:33.500 255 12601.50 135.43 54633.60 88888.00 2015-09-12 02:12:33.625 255 12601.45 135.43 54633.60 88888.00 2015-09-12 02:12:33.750 255 12601.45 135.43 54633.62 88888.00 2015-09-12 02:12:33.875 255 12601.45 135.43 54633.60 88888.00 2015-09-12 02:12:34.000 255 12601.52 135.40 54633.57 88888.00 2015-09-12 02:12:34.125 255 12601.55 135.43 54633.60 88888.00 2015-09-12 02:12:34.250 255 12601.42 135.43 54633.57 88888.00 2015-09-12 02:12:34.375 255 12601.45 135.43 54633.60 88888.00 2015-09-12 02:12:34.500 255 12601.45 135.40 54633.57 88888.00 2015-09-12 02:12:34.625 255 12601.48 135.40 54633.57 88888.00 2015-09-12 02:12:34.750 255 12601.50 135.45 54633.57 88888.00 2015-09-12 02:12:34.875 255 12601.42 135.47 54633.57 88888.00 2015-09-12 02:12:35.000 255 12601.38 135.50 54633.57 88888.00 2015-09-12 02:12:35.125 255 12601.33 135.50 54633.57 88888.00 2015-09-12 02:12:35.250 255 12601.35 135.47 54633.57 88888.00 2015-09-12 02:12:35.375 255 12601.38 135.47 54633.55 88888.00 2015-09-12 02:12:35.500 255 12601.33 135.53 54633.55 88888.00 2015-09-12 02:12:35.625 255 12601.33 135.50 54633.55 88888.00 2015-09-12 02:12:35.750 255 12601.35 135.50 54633.55 88888.00 2015-09-12 02:12:35.875 255 12601.35 135.53 54633.53 88888.00 2015-09-12 02:12:36.000 255 12601.33 135.55 54633.53 88888.00 2015-09-12 02:12:36.125 255 12601.27 135.57 54633.55 88888.00 2015-09-12 02:12:36.250 255 12601.20 135.55 54633.55 88888.00 2015-09-12 02:12:36.375 255 12601.23 135.57 54633.50 88888.00 2015-09-12 02:12:36.500 255 12601.20 135.57 54633.50 88888.00 2015-09-12 02:12:36.625 255 12601.17 135.57 54633.47 88888.00 2015-09-12 02:12:36.750 255 12601.20 135.60 54633.47 88888.00 2015-09-12 02:12:36.875 255 12601.25 135.60 54633.47 88888.00 2015-09-12 02:12:37.000 255 12601.27 135.62 54633.50 88888.00 2015-09-12 02:12:37.125 255 12601.30 135.65 54633.50 88888.00 2015-09-12 02:12:37.250 255 12601.30 135.65 54633.47 88888.00 2015-09-12 02:12:37.375 255 12601.33 135.65 54633.47 88888.00 2015-09-12 02:12:37.500 255 12601.33 135.65 54633.47 88888.00 2015-09-12 02:12:37.625 255 12601.40 135.70 54633.47 88888.00 2015-09-12 02:12:37.750 255 12601.40 135.70 54633.45 88888.00 2015-09-12 02:12:37.875 255 12601.38 135.70 54633.45 88888.00 2015-09-12 02:12:38.000 255 12601.38 135.68 54633.43 88888.00 2015-09-12 02:12:38.125 255 12601.38 135.70 54633.43 88888.00 2015-09-12 02:12:38.250 255 12601.38 135.72 54633.40 88888.00 2015-09-12 02:12:38.375 255 12601.35 135.75 54633.40 88888.00 2015-09-12 02:12:38.500 255 12601.38 135.80 54633.40 88888.00 2015-09-12 02:12:38.625 255 12601.42 135.80 54633.38 88888.00 2015-09-12 02:12:38.750 255 12601.50 135.78 54633.38 88888.00 2015-09-12 02:12:38.875 255 12601.42 135.78 54633.35 88888.00 2015-09-12 02:12:39.000 255 12601.42 135.80 54633.35 88888.00 2015-09-12 02:12:39.125 255 12601.48 135.82 54633.38 88888.00 2015-09-12 02:12:39.250 255 12601.48 135.85 54633.35 88888.00 2015-09-12 02:12:39.375 255 12601.52 135.90 54633.35 88888.00 2015-09-12 02:12:39.500 255 12601.58 135.90 54633.35 88888.00 2015-09-12 02:12:39.625 255 12601.52 135.90 54633.30 88888.00 2015-09-12 02:12:39.750 255 12601.52 135.88 54633.30 88888.00 2015-09-12 02:12:39.875 255 12601.58 135.93 54633.30 88888.00 2015-09-12 02:12:40.000 255 12601.60 135.93 54633.28 88888.00 2015-09-12 02:12:40.125 255 12601.62 135.90 54633.28 88888.00 2015-09-12 02:12:40.250 255 12601.60 135.95 54633.28 88888.00 2015-09-12 02:12:40.375 255 12601.58 136.00 54633.28 88888.00 2015-09-12 02:12:40.500 255 12601.60 136.03 54633.25 88888.00 2015-09-12 02:12:40.625 255 12601.60 136.03 54633.22 88888.00 2015-09-12 02:12:40.750 255 12601.65 136.05 54633.22 88888.00 2015-09-12 02:12:40.875 255 12601.73 136.03 54633.20 88888.00 2015-09-12 02:12:41.000 255 12601.75 136.05 54633.18 88888.00 2015-09-12 02:12:41.125 255 12601.75 136.05 54633.18 88888.00 2015-09-12 02:12:41.250 255 12601.75 136.05 54633.20 88888.00 2015-09-12 02:12:41.375 255 12601.80 136.07 54633.15 88888.00 2015-09-12 02:12:41.500 255 12601.77 136.10 54633.18 88888.00 2015-09-12 02:12:41.625 255 12601.75 136.12 54633.20 88888.00 2015-09-12 02:12:41.750 255 12601.75 136.15 54633.15 88888.00 2015-09-12 02:12:41.875 255 12601.77 136.18 54633.15 88888.00 2015-09-12 02:12:42.000 255 12601.77 136.18 54633.12 88888.00 2015-09-12 02:12:42.125 255 12601.80 136.15 54633.10 88888.00 2015-09-12 02:12:42.250 255 12601.90 136.12 54633.05 88888.00 2015-09-12 02:12:42.375 255 12601.92 136.18 54633.05 88888.00 2015-09-12 02:12:42.500 255 12601.92 136.20 54633.05 88888.00 2015-09-12 02:12:42.625 255 12601.98 136.22 54633.05 88888.00 2015-09-12 02:12:42.750 255 12601.98 136.22 54633.03 88888.00 2015-09-12 02:12:42.875 255 12602.02 136.22 54633.00 88888.00 2015-09-12 02:12:43.000 255 12602.15 136.22 54632.97 88888.00 2015-09-12 02:12:43.125 255 12602.20 136.28 54633.00 88888.00 2015-09-12 02:12:43.250 255 12602.15 136.28 54632.97 88888.00 2015-09-12 02:12:43.375 255 12602.15 136.30 54632.93 88888.00 2015-09-12 02:12:43.500 255 12602.20 136.30 54632.90 88888.00 2015-09-12 02:12:43.625 255 12602.27 136.32 54632.88 88888.00 2015-09-12 02:12:43.750 255 12602.20 136.35 54632.88 88888.00 2015-09-12 02:12:43.875 255 12602.23 136.38 54632.85 88888.00 2015-09-12 02:12:44.000 255 12602.30 136.40 54632.82 88888.00 2015-09-12 02:12:44.125 255 12602.35 136.43 54632.82 88888.00 2015-09-12 02:12:44.250 255 12602.33 136.43 54632.82 88888.00 2015-09-12 02:12:44.375 255 12602.38 136.43 54632.82 88888.00 2015-09-12 02:12:44.500 255 12602.40 136.43 54632.80 88888.00 2015-09-12 02:12:44.625 255 12602.38 136.45 54632.78 88888.00 2015-09-12 02:12:44.750 255 12602.40 136.47 54632.78 88888.00 2015-09-12 02:12:44.875 255 12602.45 136.47 54632.75 88888.00 2015-09-12 02:12:45.000 255 12602.48 136.50 54632.72 88888.00 2015-09-12 02:12:45.125 255 12602.58 136.50 54632.72 88888.00 2015-09-12 02:12:45.250 255 12602.62 136.53 54632.70 88888.00 2015-09-12 02:12:45.375 255 12602.65 136.50 54632.68 88888.00 2015-09-12 02:12:45.500 255 12602.67 136.47 54632.65 88888.00 2015-09-12 02:12:45.625 255 12602.67 136.50 54632.68 88888.00 2015-09-12 02:12:45.750 255 12602.70 136.53 54632.62 88888.00 2015-09-12 02:12:45.875 255 12602.75 136.55 54632.62 88888.00 2015-09-12 02:12:46.000 255 12602.80 136.55 54632.60 88888.00 2015-09-12 02:12:46.125 255 12602.75 136.55 54632.60 88888.00 2015-09-12 02:12:46.250 255 12602.73 136.57 54632.57 88888.00 2015-09-12 02:12:46.375 255 12602.80 136.60 54632.55 88888.00 2015-09-12 02:12:46.500 255 12602.85 136.57 54632.55 88888.00 2015-09-12 02:12:46.625 255 12602.92 136.57 54632.53 88888.00 2015-09-12 02:12:46.750 255 12602.98 136.57 54632.50 88888.00 2015-09-12 02:12:46.875 255 12602.98 136.60 54632.47 88888.00 2015-09-12 02:12:47.000 255 12602.98 136.60 54632.43 88888.00 2015-09-12 02:12:47.125 255 12602.98 136.60 54632.45 88888.00 2015-09-12 02:12:47.250 255 12603.02 136.62 54632.45 88888.00 2015-09-12 02:12:47.375 255 12603.12 136.60 54632.40 88888.00 2015-09-12 02:12:47.500 255 12603.17 136.57 54632.38 88888.00 2015-09-12 02:12:47.625 255 12603.20 136.60 54632.38 88888.00 2015-09-12 02:12:47.750 255 12603.17 136.57 54632.35 88888.00 2015-09-12 02:12:47.875 255 12603.20 136.57 54632.32 88888.00 2015-09-12 02:12:48.000 255 12603.20 136.60 54632.32 88888.00 2015-09-12 02:12:48.125 255 12603.15 136.57 54632.35 88888.00 2015-09-12 02:12:48.250 255 12603.17 136.62 54632.32 88888.00 2015-09-12 02:12:48.375 255 12603.27 136.62 54632.30 88888.00 2015-09-12 02:12:48.500 255 12603.33 136.60 54632.28 88888.00 2015-09-12 02:12:48.625 255 12603.27 136.57 54632.28 88888.00 2015-09-12 02:12:48.750 255 12603.27 136.57 54632.25 88888.00 2015-09-12 02:12:48.875 255 12603.38 136.60 54632.22 88888.00 2015-09-12 02:12:49.000 255 12603.38 136.60 54632.18 88888.00 2015-09-12 02:12:49.125 255 12603.38 136.57 54632.20 88888.00 2015-09-12 02:12:49.250 255 12603.38 136.60 54632.20 88888.00 2015-09-12 02:12:49.375 255 12603.40 136.57 54632.15 88888.00 2015-09-12 02:12:49.500 255 12603.45 136.57 54632.12 88888.00 2015-09-12 02:12:49.625 255 12603.48 136.57 54632.12 88888.00 2015-09-12 02:12:49.750 255 12603.50 136.57 54632.10 88888.00 2015-09-12 02:12:49.875 255 12603.55 136.53 54632.07 88888.00 2015-09-12 02:12:50.000 255 12603.60 136.50 54632.05 88888.00 2015-09-12 02:12:50.125 255 12603.55 136.50 54632.05 88888.00 2015-09-12 02:12:50.250 255 12603.50 136.47 54632.05 88888.00 2015-09-12 02:12:50.375 255 12603.58 136.50 54632.03 88888.00 2015-09-12 02:12:50.500 255 12603.65 136.50 54632.03 88888.00 2015-09-12 02:12:50.625 255 12603.65 136.50 54632.00 88888.00 2015-09-12 02:12:50.750 255 12603.65 136.47 54631.97 88888.00 2015-09-12 02:12:50.875 255 12603.65 136.50 54631.97 88888.00 2015-09-12 02:12:51.000 255 12603.73 136.45 54631.95 88888.00 2015-09-12 02:12:51.125 255 12603.67 136.45 54631.97 88888.00 2015-09-12 02:12:51.250 255 12603.75 136.43 54631.97 88888.00 2015-09-12 02:12:51.375 255 12603.88 136.45 54631.93 88888.00 2015-09-12 02:12:51.500 255 12603.88 136.43 54631.88 88888.00 2015-09-12 02:12:51.625 255 12603.83 136.40 54631.85 88888.00 2015-09-12 02:12:51.750 255 12603.85 136.40 54631.88 88888.00 2015-09-12 02:12:51.875 255 12603.85 136.38 54631.85 88888.00 2015-09-12 02:12:52.000 255 12603.80 136.40 54631.80 88888.00 2015-09-12 02:12:52.125 255 12603.77 136.40 54631.82 88888.00 2015-09-12 02:12:52.250 255 12603.85 136.38 54631.80 88888.00 2015-09-12 02:12:52.375 255 12603.90 136.32 54631.80 88888.00 2015-09-12 02:12:52.500 255 12603.88 136.32 54631.78 88888.00 2015-09-12 02:12:52.625 255 12603.85 136.35 54631.78 88888.00 2015-09-12 02:12:52.750 255 12603.85 136.30 54631.75 88888.00 2015-09-12 02:12:52.875 255 12603.95 136.28 54631.75 88888.00 2015-09-12 02:12:53.000 255 12603.95 136.25 54631.70 88888.00 2015-09-12 02:12:53.125 255 12604.00 136.22 54631.70 88888.00 2015-09-12 02:12:53.250 255 12603.95 136.25 54631.70 88888.00 2015-09-12 02:12:53.375 255 12603.98 136.25 54631.70 88888.00 2015-09-12 02:12:53.500 255 12603.92 136.22 54631.68 88888.00 2015-09-12 02:12:53.625 255 12603.95 136.20 54631.68 88888.00 2015-09-12 02:12:53.750 255 12603.95 136.20 54631.65 88888.00 2015-09-12 02:12:53.875 255 12603.95 136.20 54631.65 88888.00 2015-09-12 02:12:54.000 255 12603.98 136.20 54631.62 88888.00 2015-09-12 02:12:54.125 255 12603.95 136.15 54631.60 88888.00 2015-09-12 02:12:54.250 255 12603.92 136.12 54631.57 88888.00 2015-09-12 02:12:54.375 255 12603.92 136.10 54631.60 88888.00 2015-09-12 02:12:54.500 255 12603.98 136.07 54631.60 88888.00 2015-09-12 02:12:54.625 255 12604.00 136.05 54631.57 88888.00 2015-09-12 02:12:54.750 255 12603.95 136.03 54631.57 88888.00 2015-09-12 02:12:54.875 255 12603.90 136.03 54631.55 88888.00 2015-09-12 02:12:55.000 255 12603.90 136.00 54631.53 88888.00 2015-09-12 02:12:55.125 255 12603.95 135.97 54631.50 88888.00 2015-09-12 02:12:55.250 255 12603.98 135.95 54631.50 88888.00 2015-09-12 02:12:55.375 255 12603.98 135.95 54631.45 88888.00 2015-09-12 02:12:55.500 255 12603.95 135.95 54631.45 88888.00 2015-09-12 02:12:55.625 255 12603.95 135.95 54631.45 88888.00 2015-09-12 02:12:55.750 255 12604.00 135.93 54631.45 88888.00 2015-09-12 02:12:55.875 255 12603.92 135.90 54631.47 88888.00 2015-09-12 02:12:56.000 255 12603.90 135.88 54631.43 88888.00 2015-09-12 02:12:56.125 255 12603.92 135.85 54631.43 88888.00 2015-09-12 02:12:56.250 255 12603.90 135.82 54631.45 88888.00 2015-09-12 02:12:56.375 255 12603.90 135.78 54631.43 88888.00 2015-09-12 02:12:56.500 255 12603.92 135.75 54631.43 88888.00 2015-09-12 02:12:56.625 255 12603.90 135.78 54631.38 88888.00 2015-09-12 02:12:56.750 255 12603.88 135.78 54631.38 88888.00 2015-09-12 02:12:56.875 255 12603.90 135.78 54631.35 88888.00 2015-09-12 02:12:57.000 255 12603.95 135.72 54631.35 88888.00 2015-09-12 02:12:57.125 255 12603.95 135.68 54631.35 88888.00 2015-09-12 02:12:57.250 255 12603.90 135.68 54631.35 88888.00 2015-09-12 02:12:57.375 255 12603.95 135.65 54631.32 88888.00 2015-09-12 02:12:57.500 255 12603.95 135.62 54631.32 88888.00 2015-09-12 02:12:57.625 255 12603.95 135.60 54631.32 88888.00 2015-09-12 02:12:57.750 255 12603.95 135.60 54631.30 88888.00 2015-09-12 02:12:57.875 255 12603.90 135.55 54631.28 88888.00 2015-09-12 02:12:58.000 255 12603.88 135.53 54631.25 88888.00 2015-09-12 02:12:58.125 255 12603.85 135.55 54631.28 88888.00 2015-09-12 02:12:58.250 255 12603.75 135.53 54631.28 88888.00 2015-09-12 02:12:58.375 255 12603.73 135.53 54631.25 88888.00 2015-09-12 02:12:58.500 255 12603.73 135.50 54631.22 88888.00 2015-09-12 02:12:58.625 255 12603.77 135.47 54631.28 88888.00 2015-09-12 02:12:58.750 255 12603.80 135.45 54631.25 88888.00 2015-09-12 02:12:58.875 255 12603.80 135.43 54631.25 88888.00 2015-09-12 02:12:59.000 255 12603.75 135.43 54631.25 88888.00 2015-09-12 02:12:59.125 255 12603.75 135.40 54631.28 88888.00 2015-09-12 02:12:59.250 255 12603.67 135.35 54631.25 88888.00 2015-09-12 02:12:59.375 255 12603.75 135.32 54631.22 88888.00 2015-09-12 02:12:59.500 255 12603.73 135.28 54631.25 88888.00 2015-09-12 02:12:59.625 255 12603.73 135.28 54631.22 88888.00 2015-09-12 02:12:59.750 255 12603.73 135.28 54631.22 88888.00 2015-09-12 02:12:59.875 255 12603.67 135.25 54631.20 88888.00 2015-09-12 02:13:00.000 255 12603.60 135.22 54631.20 88888.00 2015-09-12 02:13:00.125 255 12603.55 135.18 54631.20 88888.00 2015-09-12 02:13:00.250 255 12603.50 135.15 54631.22 88888.00 2015-09-12 02:13:00.375 255 12603.48 135.15 54631.22 88888.00 2015-09-12 02:13:00.500 255 12603.42 135.12 54631.22 88888.00 2015-09-12 02:13:00.625 255 12603.48 135.12 54631.20 88888.00 2015-09-12 02:13:00.750 255 12603.48 135.10 54631.20 88888.00 2015-09-12 02:13:00.875 255 12603.40 135.07 54631.20 88888.00 2015-09-12 02:13:01.000 255 12603.33 135.05 54631.15 88888.00 2015-09-12 02:13:01.125 255 12603.27 135.03 54631.18 88888.00 2015-09-12 02:13:01.250 255 12603.30 134.97 54631.20 88888.00 2015-09-12 02:13:01.375 255 12603.33 134.95 54631.18 88888.00 2015-09-12 02:13:01.500 255 12603.30 134.95 54631.20 88888.00 2015-09-12 02:13:01.625 255 12603.27 134.95 54631.18 88888.00 2015-09-12 02:13:01.750 255 12603.30 134.90 54631.12 88888.00 2015-09-12 02:13:01.875 255 12603.30 134.88 54631.12 88888.00 2015-09-12 02:13:02.000 255 12603.25 134.90 54631.10 88888.00 2015-09-12 02:13:02.125 255 12603.20 134.88 54631.15 88888.00 2015-09-12 02:13:02.250 255 12603.17 134.85 54631.18 88888.00 2015-09-12 02:13:02.375 255 12603.15 134.82 54631.18 88888.00 2015-09-12 02:13:02.500 255 12603.12 134.80 54631.18 88888.00 2015-09-12 02:13:02.625 255 12603.12 134.75 54631.18 88888.00 2015-09-12 02:13:02.750 255 12603.17 134.75 54631.18 88888.00 2015-09-12 02:13:02.875 255 12603.12 134.75 54631.18 88888.00 2015-09-12 02:13:03.000 255 12602.98 134.72 54631.15 88888.00 2015-09-12 02:13:03.125 255 12602.92 134.68 54631.18 88888.00 2015-09-12 02:13:03.250 255 12602.90 134.68 54631.18 88888.00 2015-09-12 02:13:03.375 255 12602.88 134.68 54631.20 88888.00 2015-09-12 02:13:03.500 255 12602.85 134.65 54631.18 88888.00 2015-09-12 02:13:03.625 255 12602.88 134.65 54631.20 88888.00 2015-09-12 02:13:03.750 255 12602.88 134.62 54631.20 88888.00 2015-09-12 02:13:03.875 255 12602.83 134.60 54631.18 88888.00 2015-09-12 02:13:04.000 255 12602.73 134.57 54631.18 88888.00 2015-09-12 02:13:04.125 255 12602.73 134.57 54631.20 88888.00 2015-09-12 02:13:04.250 255 12602.70 134.57 54631.18 88888.00 2015-09-12 02:13:04.375 255 12602.75 134.55 54631.15 88888.00 2015-09-12 02:13:04.500 255 12602.75 134.55 54631.15 88888.00 2015-09-12 02:13:04.625 255 12602.77 134.57 54631.18 88888.00 2015-09-12 02:13:04.750 255 12602.75 134.55 54631.18 88888.00 2015-09-12 02:13:04.875 255 12602.73 134.50 54631.18 88888.00 2015-09-12 02:13:05.000 255 12602.67 134.47 54631.15 88888.00 2015-09-12 02:13:05.125 255 12602.62 134.45 54631.18 88888.00 2015-09-12 02:13:05.250 255 12602.60 134.45 54631.20 88888.00 2015-09-12 02:13:05.375 255 12602.60 134.43 54631.20 88888.00 2015-09-12 02:13:05.500 255 12602.58 134.43 54631.20 88888.00 2015-09-12 02:13:05.625 255 12602.58 134.45 54631.18 88888.00 2015-09-12 02:13:05.750 255 12602.50 134.45 54631.20 88888.00 2015-09-12 02:13:05.875 255 12602.45 134.45 54631.20 88888.00 2015-09-12 02:13:06.000 255 12602.42 134.40 54631.20 88888.00 2015-09-12 02:13:06.125 255 12602.40 134.43 54631.22 88888.00 2015-09-12 02:13:06.250 255 12602.40 134.40 54631.22 88888.00 2015-09-12 02:13:06.375 255 12602.45 134.43 54631.20 88888.00 2015-09-12 02:13:06.500 255 12602.42 134.40 54631.20 88888.00 2015-09-12 02:13:06.625 255 12602.38 134.35 54631.20 88888.00 2015-09-12 02:13:06.750 255 12602.27 134.38 54631.22 88888.00 2015-09-12 02:13:06.875 255 12602.27 134.38 54631.22 88888.00 2015-09-12 02:13:07.000 255 12602.30 134.38 54631.22 88888.00 2015-09-12 02:13:07.125 255 12602.27 134.40 54631.25 88888.00 2015-09-12 02:13:07.250 255 12602.17 134.38 54631.25 88888.00 2015-09-12 02:13:07.375 255 12602.20 134.35 54631.25 88888.00 2015-09-12 02:13:07.500 255 12602.15 134.32 54631.22 88888.00 2015-09-12 02:13:07.625 255 12602.15 134.35 54631.22 88888.00 2015-09-12 02:13:07.750 255 12602.17 134.38 54631.25 88888.00 2015-09-12 02:13:07.875 255 12602.12 134.38 54631.22 88888.00 2015-09-12 02:13:08.000 255 12602.05 134.38 54631.22 88888.00 2015-09-12 02:13:08.125 255 12602.02 134.38 54631.22 88888.00 2015-09-12 02:13:08.250 255 12601.95 134.38 54631.22 88888.00 2015-09-12 02:13:08.375 255 12602.00 134.38 54631.25 88888.00 2015-09-12 02:13:08.500 255 12601.98 134.38 54631.25 88888.00 2015-09-12 02:13:08.625 255 12601.95 134.35 54631.25 88888.00 2015-09-12 02:13:08.750 255 12601.92 134.35 54631.25 88888.00 2015-09-12 02:13:08.875 255 12601.92 134.38 54631.22 88888.00 2015-09-12 02:13:09.000 255 12601.88 134.35 54631.22 88888.00 2015-09-12 02:13:09.125 255 12601.88 134.38 54631.22 88888.00 2015-09-12 02:13:09.250 255 12601.85 134.38 54631.25 88888.00 2015-09-12 02:13:09.375 255 12601.85 134.35 54631.25 88888.00 2015-09-12 02:13:09.500 255 12601.83 134.38 54631.22 88888.00 2015-09-12 02:13:09.625 255 12601.77 134.38 54631.25 88888.00 2015-09-12 02:13:09.750 255 12601.77 134.38 54631.25 88888.00 2015-09-12 02:13:09.875 255 12601.80 134.43 54631.25 88888.00 2015-09-12 02:13:10.000 255 12601.77 134.45 54631.22 88888.00 2015-09-12 02:13:10.125 255 12601.73 134.43 54631.25 88888.00 2015-09-12 02:13:10.250 255 12601.67 134.45 54631.25 88888.00 2015-09-12 02:13:10.375 255 12601.70 134.47 54631.22 88888.00 2015-09-12 02:13:10.500 255 12601.67 134.45 54631.20 88888.00 2015-09-12 02:13:10.625 255 12601.62 134.45 54631.20 88888.00 2015-09-12 02:13:10.750 255 12601.58 134.45 54631.20 88888.00 2015-09-12 02:13:10.875 255 12601.55 134.47 54631.25 88888.00 2015-09-12 02:13:11.000 255 12601.60 134.50 54631.25 88888.00 2015-09-12 02:13:11.125 255 12601.65 134.50 54631.22 88888.00 2015-09-12 02:13:11.250 255 12601.62 134.53 54631.25 88888.00 2015-09-12 02:13:11.375 255 12601.60 134.55 54631.25 88888.00 2015-09-12 02:13:11.500 255 12601.52 134.55 54631.25 88888.00 2015-09-12 02:13:11.625 255 12601.50 134.53 54631.22 88888.00 2015-09-12 02:13:11.750 255 12601.52 134.55 54631.25 88888.00 2015-09-12 02:13:11.875 255 12601.52 134.60 54631.25 88888.00 2015-09-12 02:13:12.000 255 12601.52 134.60 54631.25 88888.00 2015-09-12 02:13:12.125 255 12601.52 134.60 54631.22 88888.00 2015-09-12 02:13:12.250 255 12601.50 134.60 54631.20 88888.00 2015-09-12 02:13:12.375 255 12601.50 134.60 54631.22 88888.00 2015-09-12 02:13:12.500 255 12601.55 134.60 54631.22 88888.00 2015-09-12 02:13:12.625 255 12601.52 134.62 54631.22 88888.00 2015-09-12 02:13:12.750 255 12601.42 134.68 54631.22 88888.00 2015-09-12 02:13:12.875 255 12601.30 134.68 54631.22 88888.00 2015-09-12 02:13:13.000 255 12601.35 134.70 54631.22 88888.00 2015-09-12 02:13:13.125 255 12601.35 134.70 54631.22 88888.00 2015-09-12 02:13:13.250 255 12601.25 134.70 54631.20 88888.00 2015-09-12 02:13:13.375 255 12601.25 134.78 54631.18 88888.00 2015-09-12 02:13:13.500 255 12601.30 134.80 54631.18 88888.00 2015-09-12 02:13:13.625 255 12601.30 134.80 54631.18 88888.00 2015-09-12 02:13:13.750 255 12601.35 134.80 54631.20 88888.00 2015-09-12 02:13:13.875 255 12601.40 134.85 54631.22 88888.00 2015-09-12 02:13:14.000 255 12601.42 134.88 54631.22 88888.00 2015-09-12 02:13:14.125 255 12601.38 134.90 54631.20 88888.00 2015-09-12 02:13:14.250 255 12601.27 134.90 54631.20 88888.00 2015-09-12 02:13:14.375 255 12601.20 134.90 54631.20 88888.00 2015-09-12 02:13:14.500 255 12601.23 134.90 54631.18 88888.00 2015-09-12 02:13:14.625 255 12601.23 134.93 54631.15 88888.00 2015-09-12 02:13:14.750 255 12601.20 134.95 54631.15 88888.00 2015-09-12 02:13:14.875 255 12601.23 134.97 54631.15 88888.00 2015-09-12 02:13:15.000 255 12601.25 134.97 54631.12 88888.00 2015-09-12 02:13:15.125 255 12601.23 134.97 54631.15 88888.00 2015-09-12 02:13:15.250 255 12601.17 135.03 54631.15 88888.00 2015-09-12 02:13:15.375 255 12601.25 135.03 54631.15 88888.00 2015-09-12 02:13:15.500 255 12601.27 135.03 54631.15 88888.00 2015-09-12 02:13:15.625 255 12601.25 135.10 54631.15 88888.00 2015-09-12 02:13:15.750 255 12601.23 135.15 54631.18 88888.00 2015-09-12 02:13:15.875 255 12601.23 135.15 54631.15 88888.00 2015-09-12 02:13:16.000 255 12601.23 135.18 54631.15 88888.00 2015-09-12 02:13:16.125 255 12601.20 135.18 54631.15 88888.00 2015-09-12 02:13:16.250 255 12601.17 135.20 54631.15 88888.00 2015-09-12 02:13:16.375 255 12601.20 135.20 54631.12 88888.00 2015-09-12 02:13:16.500 255 12601.20 135.25 54631.10 88888.00 2015-09-12 02:13:16.625 255 12601.25 135.25 54631.07 88888.00 2015-09-12 02:13:16.750 255 12601.25 135.22 54631.05 88888.00 2015-09-12 02:13:16.875 255 12601.20 135.28 54631.10 88888.00 2015-09-12 02:13:17.000 255 12601.25 135.30 54631.07 88888.00 2015-09-12 02:13:17.125 255 12601.23 135.32 54631.03 88888.00 2015-09-12 02:13:17.250 255 12601.17 135.32 54631.05 88888.00 2015-09-12 02:13:17.375 255 12601.20 135.35 54631.05 88888.00 2015-09-12 02:13:17.500 255 12601.23 135.40 54631.05 88888.00 2015-09-12 02:13:17.625 255 12601.23 135.40 54631.03 88888.00 2015-09-12 02:13:17.750 255 12601.23 135.38 54631.00 88888.00 2015-09-12 02:13:17.875 255 12601.27 135.43 54630.97 88888.00 2015-09-12 02:13:18.000 255 12601.38 135.43 54631.00 88888.00 2015-09-12 02:13:18.125 255 12601.40 135.45 54631.00 88888.00 2015-09-12 02:13:18.250 255 12601.35 135.47 54631.00 88888.00 2015-09-12 02:13:18.375 255 12601.30 135.47 54630.97 88888.00 2015-09-12 02:13:18.500 255 12601.27 135.47 54630.93 88888.00 2015-09-12 02:13:18.625 255 12601.25 135.50 54630.93 88888.00 2015-09-12 02:13:18.750 255 12601.25 135.55 54630.95 88888.00 2015-09-12 02:13:18.875 255 12601.20 135.43 54630.93 88888.00 2015-09-12 02:13:19.000 255 12601.23 135.15 54630.93 88888.00 2015-09-12 02:13:19.125 255 12601.30 134.65 54630.93 88888.00 2015-09-12 02:13:19.250 255 12601.35 134.32 54630.93 88888.00 2015-09-12 02:13:19.375 255 12601.40 134.32 54630.90 88888.00 2015-09-12 02:13:19.500 255 12601.33 134.38 54630.90 88888.00 2015-09-12 02:13:19.625 255 12601.33 134.40 54630.88 88888.00 2015-09-12 02:13:19.750 255 12601.45 134.45 54630.88 88888.00 2015-09-12 02:13:19.875 255 12601.48 134.43 54630.85 88888.00 2015-09-12 02:13:20.000 255 12601.42 134.43 54630.80 88888.00 2015-09-12 02:13:20.125 255 12601.40 134.45 54630.78 88888.00 2015-09-12 02:13:20.250 255 12601.38 134.47 54630.80 88888.00 2015-09-12 02:13:20.375 255 12601.45 134.50 54630.78 88888.00 2015-09-12 02:13:20.500 255 12601.50 134.53 54630.78 88888.00 2015-09-12 02:13:20.625 255 12601.55 134.53 54630.75 88888.00 2015-09-12 02:13:20.750 255 12601.58 134.55 54630.78 88888.00 2015-09-12 02:13:20.875 255 12601.60 134.55 54630.75 88888.00 2015-09-12 02:13:21.000 255 12601.67 134.57 54630.75 88888.00 2015-09-12 02:13:21.125 255 12601.67 134.60 54630.75 88888.00 2015-09-12 02:13:21.250 255 12601.65 134.62 54630.72 88888.00 2015-09-12 02:13:21.375 255 12601.70 134.62 54630.70 88888.00 2015-09-12 02:13:21.500 255 12601.67 134.65 54630.70 88888.00 2015-09-12 02:13:21.625 255 12601.62 134.68 54630.70 88888.00 2015-09-12 02:13:21.750 255 12601.70 134.70 54630.68 88888.00 2015-09-12 02:13:21.875 255 12601.77 134.75 54630.65 88888.00 2015-09-12 02:13:22.000 255 12601.83 134.80 54630.62 88888.00 2015-09-12 02:13:22.125 255 12601.80 134.78 54630.60 88888.00 2015-09-12 02:13:22.250 255 12601.75 134.78 54630.60 88888.00 2015-09-12 02:13:22.375 255 12601.77 134.80 54630.60 88888.00 2015-09-12 02:13:22.500 255 12601.75 135.47 54630.60 88888.00 2015-09-12 02:13:22.625 255 12601.80 136.18 54630.57 88888.00 2015-09-12 02:13:22.750 255 12601.83 136.30 54630.57 88888.00 2015-09-12 02:13:22.875 255 12601.88 136.20 54630.55 88888.00 2015-09-12 02:13:23.000 255 12601.90 136.15 54630.53 88888.00 2015-09-12 02:13:23.125 255 12602.00 136.18 54630.53 88888.00 2015-09-12 02:13:23.250 255 12602.00 136.20 54630.50 88888.00 2015-09-12 02:13:23.375 255 12602.02 136.22 54630.50 88888.00 2015-09-12 02:13:23.500 255 12602.02 136.22 54630.47 88888.00 2015-09-12 02:13:23.625 255 12602.10 136.25 54630.45 88888.00 2015-09-12 02:13:23.750 255 12602.17 136.22 54630.43 88888.00 2015-09-12 02:13:23.875 255 12602.17 136.25 54630.45 88888.00 2015-09-12 02:13:24.000 255 12602.12 136.30 54630.40 88888.00 2015-09-12 02:13:24.125 255 12602.17 136.30 54630.40 88888.00 2015-09-12 02:13:24.250 255 12602.23 136.30 54630.40 88888.00 2015-09-12 02:13:24.375 255 12602.20 136.32 54630.40 88888.00 2015-09-12 02:13:24.500 255 12602.15 136.35 54630.40 88888.00 2015-09-12 02:13:24.625 255 12602.20 136.40 54630.38 88888.00 2015-09-12 02:13:24.750 255 12602.30 136.40 54630.35 88888.00 2015-09-12 02:13:24.875 255 12602.33 136.43 54630.32 88888.00 2015-09-12 02:13:25.000 255 12602.35 136.43 54630.32 88888.00 2015-09-12 02:13:25.125 255 12602.38 136.40 54630.32 88888.00 2015-09-12 02:13:25.250 255 12602.38 136.38 54630.30 88888.00 2015-09-12 02:13:25.375 255 12602.42 136.45 54630.25 88888.00 2015-09-12 02:13:25.500 255 12602.45 136.50 54630.25 88888.00 2015-09-12 02:13:25.625 255 12602.50 136.50 54630.25 88888.00 2015-09-12 02:13:25.750 255 12602.60 136.47 54630.22 88888.00 2015-09-12 02:13:25.875 255 12602.58 136.50 54630.20 88888.00 2015-09-12 02:13:26.000 255 12602.55 136.50 54630.18 88888.00 2015-09-12 02:13:26.125 255 12602.60 136.55 54630.18 88888.00 2015-09-12 02:13:26.250 255 12602.67 136.55 54630.22 88888.00 2015-09-12 02:13:26.375 255 12602.73 136.55 54630.18 88888.00 2015-09-12 02:13:26.500 255 12602.65 136.57 54630.15 88888.00 2015-09-12 02:13:26.625 255 12602.70 136.55 54630.10 88888.00 2015-09-12 02:13:26.750 255 12602.73 136.57 54630.10 88888.00 2015-09-12 02:13:26.875 255 12602.75 136.57 54630.07 88888.00 2015-09-12 02:13:27.000 255 12602.73 136.60 54630.10 88888.00 2015-09-12 02:13:27.125 255 12602.73 136.62 54630.07 88888.00 2015-09-12 02:13:27.250 255 12602.73 136.60 54630.05 88888.00 2015-09-12 02:13:27.375 255 12602.83 136.60 54630.03 88888.00 2015-09-12 02:13:27.500 255 12602.92 136.60 54630.00 88888.00 2015-09-12 02:13:27.625 255 12602.95 136.62 54630.00 88888.00 2015-09-12 02:13:27.750 255 12602.98 136.65 54630.00 88888.00 2015-09-12 02:13:27.875 255 12602.98 136.65 54629.97 88888.00 2015-09-12 02:13:28.000 255 12603.00 136.70 54629.93 88888.00 2015-09-12 02:13:28.125 255 12603.00 136.72 54629.93 88888.00 2015-09-12 02:13:28.250 255 12602.98 136.70 54629.90 88888.00 2015-09-12 02:13:28.375 255 12603.05 136.72 54629.90 88888.00 2015-09-12 02:13:28.500 255 12603.08 136.72 54629.90 88888.00 2015-09-12 02:13:28.625 255 12603.05 136.72 54629.85 88888.00 2015-09-12 02:13:28.750 255 12603.02 136.72 54629.82 88888.00 2015-09-12 02:13:28.875 255 12603.05 136.72 54629.82 88888.00 2015-09-12 02:13:29.000 255 12603.15 136.72 54629.82 88888.00 2015-09-12 02:13:29.125 255 12603.23 136.75 54629.80 88888.00 2015-09-12 02:13:29.250 255 12603.23 136.72 54629.80 88888.00 2015-09-12 02:13:29.375 255 12603.27 136.72 54629.75 88888.00 2015-09-12 02:13:29.500 255 12603.27 136.75 54629.72 88888.00 2015-09-12 02:13:29.625 255 12603.30 136.75 54629.75 88888.00 2015-09-12 02:13:29.750 255 12603.35 136.75 54629.72 88888.00 2015-09-12 02:13:29.875 255 12603.35 136.78 54629.72 88888.00 2015-09-12 02:13:30.000 255 12603.38 136.78 54629.70 88888.00 2015-09-12 02:13:30.125 255 12603.42 136.80 54629.68 88888.00 2015-09-12 02:13:30.250 255 12603.45 136.80 54629.68 88888.00 2015-09-12 02:13:30.375 255 12603.52 136.80 54629.70 88888.00 2015-09-12 02:13:30.500 255 12603.55 136.78 54629.70 88888.00 2015-09-12 02:13:30.625 255 12603.60 136.78 54629.65 88888.00 2015-09-12 02:13:30.750 255 12603.60 136.80 54629.62 88888.00 2015-09-12 02:13:30.875 255 12603.58 136.78 54629.62 88888.00 2015-09-12 02:13:31.000 255 12603.55 136.78 54629.60 88888.00 2015-09-12 02:13:31.125 255 12603.58 136.78 54629.60 88888.00 2015-09-12 02:13:31.250 255 12603.65 136.78 54629.62 88888.00 2015-09-12 02:13:31.375 255 12603.70 136.80 54629.60 88888.00 2015-09-12 02:13:31.500 255 12603.73 136.75 54629.57 88888.00 2015-09-12 02:13:31.625 255 12603.80 136.78 54629.57 88888.00 2015-09-12 02:13:31.750 255 12603.80 136.80 54629.57 88888.00 2015-09-12 02:13:31.875 255 12603.77 136.80 54629.57 88888.00 2015-09-12 02:13:32.000 255 12603.75 136.80 54629.55 88888.00 2015-09-12 02:13:32.125 255 12603.85 136.78 54629.55 88888.00 2015-09-12 02:13:32.250 255 12603.88 136.78 54629.53 88888.00 2015-09-12 02:13:32.375 255 12603.90 136.82 54629.53 88888.00 2015-09-12 02:13:32.500 255 12603.88 136.82 54629.53 88888.00 2015-09-12 02:13:32.625 255 12603.88 136.82 54629.50 88888.00 2015-09-12 02:13:32.750 255 12603.85 136.82 54629.50 88888.00 2015-09-12 02:13:32.875 255 12603.88 136.82 54629.50 88888.00 2015-09-12 02:13:33.000 255 12603.90 136.80 54629.45 88888.00 2015-09-12 02:13:33.125 255 12603.90 136.80 54629.45 88888.00 2015-09-12 02:13:33.250 255 12603.88 136.78 54629.45 88888.00 2015-09-12 02:13:33.375 255 12603.95 136.80 54629.45 88888.00 2015-09-12 02:13:33.500 255 12603.98 136.78 54629.45 88888.00 2015-09-12 02:13:33.625 255 12604.00 136.75 54629.43 88888.00 2015-09-12 02:13:33.750 255 12604.02 136.78 54629.40 88888.00 2015-09-12 02:13:33.875 255 12604.05 136.80 54629.40 88888.00 2015-09-12 02:13:34.000 255 12604.08 136.80 54629.38 88888.00 2015-09-12 02:13:34.125 255 12604.02 136.80 54629.35 88888.00 2015-09-12 02:13:34.250 255 12604.00 136.78 54629.32 88888.00 2015-09-12 02:13:34.375 255 12604.02 136.75 54629.35 88888.00 2015-09-12 02:13:34.500 255 12604.08 136.75 54629.32 88888.00 2015-09-12 02:13:34.625 255 12604.15 136.75 54629.35 88888.00 2015-09-12 02:13:34.750 255 12604.10 136.75 54629.35 88888.00 2015-09-12 02:13:34.875 255 12604.08 136.72 54629.32 88888.00 2015-09-12 02:13:35.000 255 12604.10 136.72 54629.30 88888.00 2015-09-12 02:13:35.125 255 12604.10 136.75 54629.35 88888.00 2015-09-12 02:13:35.250 255 12604.05 136.72 54629.32 88888.00 2015-09-12 02:13:35.375 255 12604.10 136.72 54629.32 88888.00 2015-09-12 02:13:35.500 255 12604.15 136.70 54629.28 88888.00 2015-09-12 02:13:35.625 255 12604.17 136.70 54629.28 88888.00 2015-09-12 02:13:35.750 255 12604.17 136.68 54629.30 88888.00 2015-09-12 02:13:35.875 255 12604.17 136.68 54629.28 88888.00 2015-09-12 02:13:36.000 255 12604.17 136.68 54629.28 88888.00 2015-09-12 02:13:36.125 255 12604.17 136.70 54629.30 88888.00 2015-09-12 02:13:36.250 255 12604.17 136.65 54629.30 88888.00 2015-09-12 02:13:36.375 255 12604.20 136.65 54629.25 88888.00 2015-09-12 02:13:36.500 255 12604.20 136.60 54629.28 88888.00 2015-09-12 02:13:36.625 255 12604.20 136.60 54629.28 88888.00 2015-09-12 02:13:36.750 255 12604.23 136.60 54629.25 88888.00 2015-09-12 02:13:36.875 255 12604.23 136.60 54629.25 88888.00 2015-09-12 02:13:37.000 255 12604.20 136.55 54629.22 88888.00 2015-09-12 02:13:37.125 255 12604.23 136.55 54629.22 88888.00 2015-09-12 02:13:37.250 255 12604.25 136.55 54629.22 88888.00 2015-09-12 02:13:37.375 255 12604.25 136.57 54629.20 88888.00 2015-09-12 02:13:37.500 255 12604.23 136.57 54629.20 88888.00 2015-09-12 02:13:37.625 255 12604.17 136.57 54629.20 88888.00 2015-09-12 02:13:37.750 255 12604.15 136.55 54629.18 88888.00 2015-09-12 02:13:37.875 255 12604.17 136.53 54629.18 88888.00 2015-09-12 02:13:38.000 255 12604.15 136.50 54629.15 88888.00 2015-09-12 02:13:38.125 255 12604.15 136.47 54629.15 88888.00 2015-09-12 02:13:38.250 255 12604.12 136.45 54629.18 88888.00 2015-09-12 02:13:38.375 255 12604.15 136.45 54629.15 88888.00 2015-09-12 02:13:38.500 255 12604.17 136.45 54629.15 88888.00 2015-09-12 02:13:38.625 255 12604.15 136.45 54629.12 88888.00 2015-09-12 02:13:38.750 255 12604.15 136.43 54629.12 88888.00 2015-09-12 02:13:38.875 255 12604.17 136.43 54629.12 88888.00 2015-09-12 02:13:39.000 255 12604.15 136.43 54629.12 88888.00 2015-09-12 02:13:39.125 255 12604.17 136.43 54629.18 88888.00 2015-09-12 02:13:39.250 255 12604.20 136.38 54629.18 88888.00 2015-09-12 02:13:39.375 255 12604.17 136.35 54629.15 88888.00 2015-09-12 02:13:39.500 255 12604.08 136.32 54629.12 88888.00 2015-09-12 02:13:39.625 255 12604.02 136.30 54629.15 88888.00 2015-09-12 02:13:39.750 255 12604.02 136.30 54629.15 88888.00 2015-09-12 02:13:39.875 255 12604.02 136.28 54629.15 88888.00 2015-09-12 02:13:40.000 255 12604.05 136.28 54629.12 88888.00 2015-09-12 02:13:40.125 255 12604.05 136.25 54629.12 88888.00 2015-09-12 02:13:40.250 255 12604.08 136.25 54629.12 88888.00 2015-09-12 02:13:40.375 255 12604.08 136.25 54629.15 88888.00 2015-09-12 02:13:40.500 255 12603.98 136.20 54629.15 88888.00 2015-09-12 02:13:40.625 255 12603.95 136.15 54629.12 88888.00 2015-09-12 02:13:40.750 255 12603.98 136.15 54629.12 88888.00 2015-09-12 02:13:40.875 255 12603.98 136.18 54629.12 88888.00 2015-09-12 02:13:41.000 255 12604.00 136.15 54629.10 88888.00 2015-09-12 02:13:41.125 255 12603.95 136.12 54629.10 88888.00 2015-09-12 02:13:41.250 255 12603.85 136.12 54629.15 88888.00 2015-09-12 02:13:41.375 255 12603.90 136.15 54629.15 88888.00 2015-09-12 02:13:41.500 255 12603.92 136.12 54629.15 88888.00 2015-09-12 02:13:41.625 255 12603.90 136.12 54629.12 88888.00 2015-09-12 02:13:41.750 255 12603.80 136.10 54629.12 88888.00 2015-09-12 02:13:41.875 255 12603.65 136.05 54629.12 88888.00 2015-09-12 02:13:42.000 255 12603.70 136.07 54629.12 88888.00 2015-09-12 02:13:42.125 255 12603.73 136.05 54629.12 88888.00 2015-09-12 02:13:42.250 255 12603.62 136.00 54629.15 88888.00 2015-09-12 02:13:42.375 255 12603.60 136.00 54629.15 88888.00 2015-09-12 02:13:42.500 255 12603.58 135.97 54629.15 88888.00 2015-09-12 02:13:42.625 255 12603.62 135.97 54629.12 88888.00 2015-09-12 02:13:42.750 255 12603.58 135.95 54629.12 88888.00 2015-09-12 02:13:42.875 255 12603.55 135.95 54629.15 88888.00 2015-09-12 02:13:43.000 255 12603.48 135.93 54629.15 88888.00 2015-09-12 02:13:43.125 255 12603.48 135.93 54629.15 88888.00 2015-09-12 02:13:43.250 255 12603.42 135.85 54629.18 88888.00 2015-09-12 02:13:43.375 255 12603.48 135.82 54629.18 88888.00 2015-09-12 02:13:43.500 255 12603.40 135.88 54629.15 88888.00 2015-09-12 02:13:43.625 255 12603.38 135.88 54629.15 88888.00 2015-09-12 02:13:43.750 255 12603.38 135.88 54629.18 88888.00 2015-09-12 02:13:43.875 255 12603.40 135.85 54629.15 88888.00 2015-09-12 02:13:44.000 255 12603.40 135.80 54629.15 88888.00 2015-09-12 02:13:44.125 255 12603.35 135.78 54629.15 88888.00 2015-09-12 02:13:44.250 255 12603.27 135.78 54629.15 88888.00 2015-09-12 02:13:44.375 255 12603.27 135.78 54629.15 88888.00 2015-09-12 02:13:44.500 255 12603.23 135.75 54629.15 88888.00 2015-09-12 02:13:44.625 255 12603.17 135.75 54629.15 88888.00 2015-09-12 02:13:44.750 255 12603.20 135.72 54629.15 88888.00 2015-09-12 02:13:44.875 255 12603.25 135.70 54629.15 88888.00 2015-09-12 02:13:45.000 255 12603.20 135.68 54629.15 88888.00 2015-09-12 02:13:45.125 255 12603.12 135.68 54629.18 88888.00 2015-09-12 02:13:45.250 255 12603.05 135.62 54629.18 88888.00 2015-09-12 02:13:45.375 255 12603.10 135.60 54629.15 88888.00 2015-09-12 02:13:45.500 255 12603.08 135.60 54629.18 88888.00 2015-09-12 02:13:45.625 255 12603.05 135.60 54629.18 88888.00 2015-09-12 02:13:45.750 255 12602.98 135.60 54629.18 88888.00 2015-09-12 02:13:45.875 255 12602.95 135.55 54629.18 88888.00 2015-09-12 02:13:46.000 255 12602.95 135.55 54629.15 88888.00 2015-09-12 02:13:46.125 255 12602.88 135.55 54629.18 88888.00 2015-09-12 02:13:46.250 255 12602.80 135.53 54629.18 88888.00 2015-09-12 02:13:46.375 255 12602.73 135.47 54629.18 88888.00 2015-09-12 02:13:46.500 255 12602.73 135.45 54629.20 88888.00 2015-09-12 02:13:46.625 255 12602.70 135.45 54629.20 88888.00 2015-09-12 02:13:46.750 255 12602.60 135.40 54629.25 88888.00 2015-09-12 02:13:46.875 255 12602.60 135.40 54629.25 88888.00 2015-09-12 02:13:47.000 255 12602.60 135.40 54629.22 88888.00 2015-09-12 02:13:47.125 255 12602.55 135.40 54629.22 88888.00 2015-09-12 02:13:47.250 255 12602.48 135.35 54629.22 88888.00 2015-09-12 02:13:47.375 255 12602.48 135.38 54629.22 88888.00 2015-09-12 02:13:47.500 255 12602.45 135.38 54629.22 88888.00 2015-09-12 02:13:47.625 255 12602.45 135.35 54629.22 88888.00 2015-09-12 02:13:47.750 255 12602.42 135.30 54629.20 88888.00 2015-09-12 02:13:47.875 255 12602.42 135.30 54629.22 88888.00 2015-09-12 02:13:48.000 255 12602.38 135.30 54629.22 88888.00 2015-09-12 02:13:48.125 255 12602.35 135.28 54629.25 88888.00 2015-09-12 02:13:48.250 255 12602.30 135.30 54629.28 88888.00 2015-09-12 02:13:48.375 255 12602.35 135.30 54629.28 88888.00 2015-09-12 02:13:48.500 255 12602.35 135.30 54629.28 88888.00 2015-09-12 02:13:48.625 255 12602.35 135.28 54629.25 88888.00 2015-09-12 02:13:48.750 255 12602.30 135.25 54629.25 88888.00 2015-09-12 02:13:48.875 255 12602.30 135.25 54629.28 88888.00 2015-09-12 02:13:49.000 255 12602.20 135.25 54629.28 88888.00 2015-09-12 02:13:49.125 255 12602.15 135.25 54629.30 88888.00 2015-09-12 02:13:49.250 255 12602.05 135.20 54629.28 88888.00 2015-09-12 02:13:49.375 255 12602.10 135.20 54629.30 88888.00 2015-09-12 02:13:49.500 255 12602.10 135.15 54629.28 88888.00 2015-09-12 02:13:49.625 255 12602.05 135.15 54629.28 88888.00 2015-09-12 02:13:49.750 255 12602.05 135.18 54629.28 88888.00 2015-09-12 02:13:49.875 255 12602.00 135.15 54629.30 88888.00 2015-09-12 02:13:50.000 255 12601.95 135.15 54629.28 88888.00 2015-09-12 02:13:50.125 255 12601.95 135.18 54629.28 88888.00 2015-09-12 02:13:50.250 255 12601.95 135.18 54629.32 88888.00 2015-09-12 02:13:50.375 255 12601.98 135.18 54629.32 88888.00 2015-09-12 02:13:50.500 255 12601.98 135.18 54629.30 88888.00 2015-09-12 02:13:50.625 255 12601.98 135.15 54629.30 88888.00 2015-09-12 02:13:50.750 255 12601.92 135.12 54629.32 88888.00 2015-09-12 02:13:50.875 255 12601.80 135.15 54629.35 88888.00 2015-09-12 02:13:51.000 255 12601.75 135.15 54629.32 88888.00 2015-09-12 02:13:51.125 255 12601.77 135.15 54629.32 88888.00 2015-09-12 02:13:51.250 255 12601.75 135.12 54629.32 88888.00 2015-09-12 02:13:51.375 255 12601.73 135.10 54629.32 88888.00 2015-09-12 02:13:51.500 255 12601.67 135.12 54629.38 88888.00 2015-09-12 02:13:51.625 255 12601.70 135.10 54629.40 88888.00 2015-09-12 02:13:51.750 255 12601.65 135.10 54629.35 88888.00 2015-09-12 02:13:51.875 255 12601.62 135.10 54629.35 88888.00 2015-09-12 02:13:52.000 255 12601.55 135.12 54629.35 88888.00 2015-09-12 02:13:52.125 255 12601.52 135.15 54629.38 88888.00 2015-09-12 02:13:52.250 255 12601.52 135.12 54629.38 88888.00 2015-09-12 02:13:52.375 255 12601.55 135.12 54629.38 88888.00 2015-09-12 02:13:52.500 255 12601.52 135.12 54629.38 88888.00 2015-09-12 02:13:52.625 255 12601.50 135.12 54629.38 88888.00 2015-09-12 02:13:52.750 255 12601.50 135.12 54629.35 88888.00 2015-09-12 02:13:52.875 255 12601.52 135.12 54629.35 88888.00 2015-09-12 02:13:53.000 255 12601.45 135.12 54629.35 88888.00 2015-09-12 02:13:53.125 255 12601.38 135.15 54629.35 88888.00 2015-09-12 02:13:53.250 255 12601.30 135.15 54629.38 88888.00 2015-09-12 02:13:53.375 255 12601.38 135.18 54629.38 88888.00 2015-09-12 02:13:53.500 255 12601.38 135.18 54629.40 88888.00 2015-09-12 02:13:53.625 255 12601.35 135.15 54629.38 88888.00 2015-09-12 02:13:53.750 255 12601.35 135.12 54629.32 88888.00 2015-09-12 02:13:53.875 255 12601.30 135.12 54629.32 88888.00 2015-09-12 02:13:54.000 255 12601.30 135.15 54629.32 88888.00 2015-09-12 02:13:54.125 255 12601.33 135.15 54629.32 88888.00 2015-09-12 02:13:54.250 255 12601.35 135.15 54629.35 88888.00 2015-09-12 02:13:54.375 255 12601.38 135.18 54629.35 88888.00 2015-09-12 02:13:54.500 255 12601.27 135.18 54629.32 88888.00 2015-09-12 02:13:54.625 255 12601.25 135.18 54629.35 88888.00 2015-09-12 02:13:54.750 255 12601.27 135.20 54629.38 88888.00 2015-09-12 02:13:54.875 255 12601.30 135.22 54629.38 88888.00 2015-09-12 02:13:55.000 255 12601.27 135.25 54629.38 88888.00 2015-09-12 02:13:55.125 255 12601.23 135.22 54629.35 88888.00 2015-09-12 02:13:55.250 255 12601.17 135.18 54629.32 88888.00 2015-09-12 02:13:55.375 255 12601.15 135.18 54629.32 88888.00 2015-09-12 02:13:55.500 255 12601.15 135.22 54629.35 88888.00 2015-09-12 02:13:55.625 255 12601.23 135.25 54629.38 88888.00 2015-09-12 02:13:55.750 255 12601.23 135.25 54629.38 88888.00 2015-09-12 02:13:55.875 255 12601.23 135.25 54629.32 88888.00 2015-09-12 02:13:56.000 255 12601.23 135.25 54629.30 88888.00 2015-09-12 02:13:56.125 255 12601.12 135.22 54629.30 88888.00 2015-09-12 02:13:56.250 255 12601.10 135.25 54629.32 88888.00 2015-09-12 02:13:56.375 255 12601.17 135.30 54629.32 88888.00 2015-09-12 02:13:56.500 255 12601.12 135.28 54629.32 88888.00 2015-09-12 02:13:56.625 255 12601.10 135.25 54629.32 88888.00 2015-09-12 02:13:56.750 255 12601.10 135.25 54629.32 88888.00 2015-09-12 02:13:56.875 255 12601.15 135.28 54629.32 88888.00 2015-09-12 02:13:57.000 255 12601.27 135.30 54629.28 88888.00 2015-09-12 02:13:57.125 255 12601.25 135.30 54629.28 88888.00 2015-09-12 02:13:57.250 255 12601.10 135.30 54629.30 88888.00 2015-09-12 02:13:57.375 255 12601.15 135.30 54629.32 88888.00 2015-09-12 02:13:57.500 255 12601.15 135.30 54629.30 88888.00 2015-09-12 02:13:57.625 255 12601.17 135.32 54629.32 88888.00 2015-09-12 02:13:57.750 255 12601.15 135.35 54629.28 88888.00 2015-09-12 02:13:57.875 255 12601.20 135.35 54629.25 88888.00 2015-09-12 02:13:58.000 255 12601.20 135.38 54629.28 88888.00 2015-09-12 02:13:58.125 255 12601.23 135.38 54629.28 88888.00 2015-09-12 02:13:58.250 255 12601.20 135.35 54629.28 88888.00 2015-09-12 02:13:58.375 255 12601.20 135.38 54629.25 88888.00 2015-09-12 02:13:58.500 255 12601.15 135.40 54629.25 88888.00 2015-09-12 02:13:58.625 255 12601.15 135.43 54629.25 88888.00 2015-09-12 02:13:58.750 255 12601.20 135.40 54629.22 88888.00 2015-09-12 02:13:58.875 255 12601.23 135.38 54629.22 88888.00 2015-09-12 02:13:59.000 255 12601.25 135.38 54629.20 88888.00 2015-09-12 02:13:59.125 255 12601.30 135.43 54629.25 88888.00 2015-09-12 02:13:59.250 255 12601.30 135.43 54629.22 88888.00 2015-09-12 02:13:59.375 255 12601.27 135.45 54629.22 88888.00 2015-09-12 02:13:59.500 255 12601.25 135.47 54629.20 88888.00 2015-09-12 02:13:59.625 255 12601.25 135.50 54629.20 88888.00 2015-09-12 02:13:59.750 255 12601.33 135.47 54629.18 88888.00 2015-09-12 02:13:59.875 255 12601.35 135.50 54629.15 88888.00 2015-09-12 02:14:00.000 255 12601.35 135.53 54629.15 88888.00 2015-09-12 02:14:00.125 255 12601.35 135.53 54629.18 88888.00 2015-09-12 02:14:00.250 255 12601.30 135.55 54629.18 88888.00 2015-09-12 02:14:00.375 255 12601.30 135.55 54629.18 88888.00 2015-09-12 02:14:00.500 255 12601.27 135.53 54629.15 88888.00 2015-09-12 02:14:00.625 255 12601.35 135.55 54629.15 88888.00 2015-09-12 02:14:00.750 255 12601.42 135.60 54629.18 88888.00 2015-09-12 02:14:00.875 255 12601.42 135.60 54629.15 88888.00 2015-09-12 02:14:01.000 255 12601.40 135.60 54629.12 88888.00 2015-09-12 02:14:01.125 255 12601.42 135.60 54629.12 88888.00 2015-09-12 02:14:01.250 255 12601.48 135.60 54629.12 88888.00 2015-09-12 02:14:01.375 255 12601.52 135.60 54629.10 88888.00 2015-09-12 02:14:01.500 255 12601.52 135.57 54629.07 88888.00 2015-09-12 02:14:01.625 255 12601.48 135.57 54629.07 88888.00 2015-09-12 02:14:01.750 255 12601.45 135.60 54629.07 88888.00 2015-09-12 02:14:01.875 255 12601.50 135.62 54629.07 88888.00 2015-09-12 02:14:02.000 255 12601.52 135.62 54629.03 88888.00 2015-09-12 02:14:02.125 255 12601.55 135.65 54629.07 88888.00 2015-09-12 02:14:02.250 255 12601.50 135.62 54629.07 88888.00 2015-09-12 02:14:02.375 255 12601.52 135.65 54629.05 88888.00 2015-09-12 02:14:02.500 255 12601.55 135.65 54629.05 88888.00 2015-09-12 02:14:02.625 255 12601.60 135.68 54629.05 88888.00 2015-09-12 02:14:02.750 255 12601.58 135.68 54629.03 88888.00 2015-09-12 02:14:02.875 255 12601.52 135.65 54629.03 88888.00 2015-09-12 02:14:03.000 255 12601.60 135.65 54629.00 88888.00 2015-09-12 02:14:03.125 255 12601.67 135.70 54629.05 88888.00 2015-09-12 02:14:03.250 255 12601.65 135.70 54629.00 88888.00 2015-09-12 02:14:03.375 255 12601.65 135.72 54628.95 88888.00 2015-09-12 02:14:03.500 255 12601.62 135.75 54628.95 88888.00 2015-09-12 02:14:03.625 255 12601.67 135.78 54628.97 88888.00 2015-09-12 02:14:03.750 255 12601.67 135.78 54628.93 88888.00 2015-09-12 02:14:03.875 255 12601.67 135.78 54628.93 88888.00 2015-09-12 02:14:04.000 255 12601.70 135.80 54628.95 88888.00 2015-09-12 02:14:04.125 255 12601.75 135.78 54628.97 88888.00 2015-09-12 02:14:04.250 255 12601.70 135.80 54628.97 88888.00 2015-09-12 02:14:04.375 255 12601.75 135.82 54628.95 88888.00 2015-09-12 02:14:04.500 255 12601.70 135.85 54628.93 88888.00 2015-09-12 02:14:04.625 255 12601.70 135.85 54628.93 88888.00 2015-09-12 02:14:04.750 255 12601.80 135.85 54628.90 88888.00 2015-09-12 02:14:04.875 255 12601.88 135.88 54628.88 88888.00 2015-09-12 02:14:05.000 255 12601.83 135.85 54628.88 88888.00 2015-09-12 02:14:05.125 255 12601.73 135.82 54628.88 88888.00 2015-09-12 02:14:05.250 255 12601.70 135.82 54628.90 88888.00 2015-09-12 02:14:05.375 255 12601.77 135.85 54628.90 88888.00 2015-09-12 02:14:05.500 255 12601.77 135.88 54628.88 88888.00 2015-09-12 02:14:05.625 255 12601.83 135.88 54628.88 88888.00 2015-09-12 02:14:05.750 255 12601.95 135.85 54628.85 88888.00 2015-09-12 02:14:05.875 255 12601.92 135.90 54628.82 88888.00 2015-09-12 02:14:06.000 255 12601.83 135.88 54628.82 88888.00 2015-09-12 02:14:06.125 255 12601.88 135.90 54628.82 88888.00 2015-09-12 02:14:06.250 255 12601.90 135.93 54628.82 88888.00 2015-09-12 02:14:06.375 255 12601.95 135.93 54628.80 88888.00 2015-09-12 02:14:06.500 255 12601.90 135.95 54628.80 88888.00 2015-09-12 02:14:06.625 255 12601.92 135.97 54628.80 88888.00 2015-09-12 02:14:06.750 255 12602.00 135.97 54628.78 88888.00 2015-09-12 02:14:06.875 255 12602.05 135.97 54628.78 88888.00 2015-09-12 02:14:07.000 255 12601.98 135.97 54628.78 88888.00 2015-09-12 02:14:07.125 255 12602.00 136.00 54628.75 88888.00 2015-09-12 02:14:07.250 255 12601.95 135.97 54628.75 88888.00 2015-09-12 02:14:07.375 255 12601.98 136.00 54628.78 88888.00 2015-09-12 02:14:07.500 255 12601.98 136.03 54628.78 88888.00 2015-09-12 02:14:07.625 255 12602.02 136.05 54628.75 88888.00 2015-09-12 02:14:07.750 255 12602.02 136.03 54628.75 88888.00 2015-09-12 02:14:07.875 255 12602.02 136.03 54628.75 88888.00 2015-09-12 02:14:08.000 255 12602.05 136.00 54628.72 88888.00 2015-09-12 02:14:08.125 255 12602.02 135.97 54628.70 88888.00 2015-09-12 02:14:08.250 255 12602.08 135.97 54628.68 88888.00 2015-09-12 02:14:08.375 255 12602.10 136.00 54628.68 88888.00 2015-09-12 02:14:08.500 255 12602.10 136.03 54628.68 88888.00 2015-09-12 02:14:08.625 255 12602.12 136.05 54628.65 88888.00 2015-09-12 02:14:08.750 255 12602.12 136.07 54628.60 88888.00 2015-09-12 02:14:08.875 255 12602.15 136.07 54628.60 88888.00 2015-09-12 02:14:09.000 255 12602.15 136.05 54628.60 88888.00 2015-09-12 02:14:09.125 255 12602.17 136.07 54628.60 88888.00 2015-09-12 02:14:09.250 255 12602.17 136.05 54628.57 88888.00 2015-09-12 02:14:09.375 255 12602.27 136.07 54628.55 88888.00 2015-09-12 02:14:09.500 255 12602.27 136.10 54628.53 88888.00 2015-09-12 02:14:09.625 255 12602.27 136.12 54628.53 88888.00 2015-09-12 02:14:09.750 255 12602.27 136.07 54628.55 88888.00 2015-09-12 02:14:09.875 255 12602.23 136.05 54628.55 88888.00 2015-09-12 02:14:10.000 255 12602.23 136.07 54628.50 88888.00 2015-09-12 02:14:10.125 255 12602.20 136.10 54628.50 88888.00 2015-09-12 02:14:10.250 255 12602.15 136.10 54628.47 88888.00 2015-09-12 02:14:10.375 255 12602.17 136.12 54628.50 88888.00 2015-09-12 02:14:10.500 255 12602.25 136.12 54628.50 88888.00 2015-09-12 02:14:10.625 255 12602.27 136.12 54628.47 88888.00 2015-09-12 02:14:10.750 255 12602.25 136.18 54628.47 88888.00 2015-09-12 02:14:10.875 255 12602.23 136.18 54628.45 88888.00 2015-09-12 02:14:11.000 255 12602.23 136.15 54628.43 88888.00 2015-09-12 02:14:11.125 255 12602.25 136.12 54628.43 88888.00 2015-09-12 02:14:11.250 255 12602.25 136.10 54628.40 88888.00 2015-09-12 02:14:11.375 255 12602.25 136.10 54628.35 88888.00 2015-09-12 02:14:11.500 255 12602.23 136.10 54628.38 88888.00 2015-09-12 02:14:11.625 255 12602.23 136.10 54628.38 88888.00 2015-09-12 02:14:11.750 255 12602.27 136.10 54628.35 88888.00 2015-09-12 02:14:11.875 255 12602.27 136.12 54628.35 88888.00 2015-09-12 02:14:12.000 255 12602.23 136.12 54628.35 88888.00 2015-09-12 02:14:12.125 255 12602.20 136.12 54628.35 88888.00 2015-09-12 02:14:12.250 255 12602.23 136.10 54628.35 88888.00 2015-09-12 02:14:12.375 255 12602.30 136.10 54628.35 88888.00 2015-09-12 02:14:12.500 255 12602.33 136.10 54628.35 88888.00 2015-09-12 02:14:12.625 255 12602.27 136.10 54628.30 88888.00 2015-09-12 02:14:12.750 255 12602.25 136.10 54628.30 88888.00 2015-09-12 02:14:12.875 255 12602.23 136.07 54628.30 88888.00 2015-09-12 02:14:13.000 255 12602.27 136.05 54628.30 88888.00 2015-09-12 02:14:13.125 255 12602.27 136.05 54628.28 88888.00 2015-09-12 02:14:13.250 255 12602.25 136.05 54628.28 88888.00 2015-09-12 02:14:13.375 255 12602.30 136.05 54628.25 88888.00 2015-09-12 02:14:13.500 255 12602.25 136.03 54628.28 88888.00 2015-09-12 02:14:13.625 255 12602.27 136.03 54628.28 88888.00 2015-09-12 02:14:13.750 255 12602.33 136.05 54628.25 88888.00 2015-09-12 02:14:13.875 255 12602.23 136.03 54628.22 88888.00 2015-09-12 02:14:14.000 255 12602.17 135.97 54628.18 88888.00 2015-09-12 02:14:14.125 255 12602.17 135.97 54628.20 88888.00 2015-09-12 02:14:14.250 255 12602.23 135.97 54628.20 88888.00 2015-09-12 02:14:14.375 255 12602.27 136.00 54628.18 88888.00 2015-09-12 02:14:14.500 255 12602.25 136.00 54628.20 88888.00 2015-09-12 02:14:14.625 255 12602.25 136.00 54628.20 88888.00 2015-09-12 02:14:14.750 255 12602.25 135.97 54628.15 88888.00 2015-09-12 02:14:14.875 255 12602.25 135.97 54628.15 88888.00 2015-09-12 02:14:15.000 255 12602.23 135.95 54628.12 88888.00 2015-09-12 02:14:15.125 255 12602.20 135.93 54628.15 88888.00 2015-09-12 02:14:15.250 255 12602.17 135.90 54628.18 88888.00 2015-09-12 02:14:15.375 255 12602.20 135.95 54628.18 88888.00 2015-09-12 02:14:15.500 255 12602.17 135.90 54628.12 88888.00 2015-09-12 02:14:15.625 255 12602.17 135.90 54628.12 88888.00 2015-09-12 02:14:15.750 255 12602.20 135.88 54628.12 88888.00 2015-09-12 02:14:15.875 255 12602.23 135.85 54628.15 88888.00 2015-09-12 02:14:16.000 255 12602.15 135.82 54628.10 88888.00 2015-09-12 02:14:16.125 255 12602.10 135.85 54628.12 88888.00 2015-09-12 02:14:16.250 255 12602.12 135.82 54628.12 88888.00 2015-09-12 02:14:16.375 255 12602.12 135.82 54628.12 88888.00 2015-09-12 02:14:16.500 255 12602.10 135.85 54628.10 88888.00 2015-09-12 02:14:16.625 255 12602.10 135.85 54628.07 88888.00 2015-09-12 02:14:16.750 255 12602.10 135.82 54628.07 88888.00 2015-09-12 02:14:16.875 255 12602.05 135.85 54628.10 88888.00 2015-09-12 02:14:17.000 255 12602.00 135.82 54628.05 88888.00 2015-09-12 02:14:17.125 255 12602.00 135.80 54628.07 88888.00 2015-09-12 02:14:17.250 255 12602.00 135.80 54628.07 88888.00 2015-09-12 02:14:17.375 255 12602.00 135.80 54628.05 88888.00 2015-09-12 02:14:17.500 255 12601.95 135.80 54628.07 88888.00 2015-09-12 02:14:17.625 255 12601.98 135.78 54628.07 88888.00 2015-09-12 02:14:17.750 255 12601.98 135.78 54628.05 88888.00 2015-09-12 02:14:17.875 255 12602.02 135.75 54628.03 88888.00 2015-09-12 02:14:18.000 255 12602.08 135.72 54628.00 88888.00 2015-09-12 02:14:18.125 255 12602.00 135.72 54628.00 88888.00 2015-09-12 02:14:18.250 255 12601.95 135.68 54628.00 88888.00 2015-09-12 02:14:18.375 255 12602.02 135.72 54628.03 88888.00 2015-09-12 02:14:18.500 255 12602.02 135.72 54628.05 88888.00 2015-09-12 02:14:18.625 255 12601.98 135.70 54628.03 88888.00 2015-09-12 02:14:18.750 255 12601.90 135.65 54628.00 88888.00 2015-09-12 02:14:18.875 255 12601.90 135.62 54628.00 88888.00 2015-09-12 02:14:19.000 255 12601.90 135.60 54627.97 88888.00 2015-09-12 02:14:19.125 255 12601.90 135.57 54628.00 88888.00 2015-09-12 02:14:19.250 255 12601.88 135.57 54628.03 88888.00 2015-09-12 02:14:19.375 255 12601.90 135.60 54628.03 88888.00 2015-09-12 02:14:19.500 255 12601.90 135.57 54628.03 88888.00 2015-09-12 02:14:19.625 255 12601.92 135.55 54628.00 88888.00 2015-09-12 02:14:19.750 255 12601.98 135.53 54628.00 88888.00 2015-09-12 02:14:19.875 255 12601.98 135.55 54627.97 88888.00 2015-09-12 02:14:20.000 255 12601.95 135.53 54627.95 88888.00 2015-09-12 02:14:20.125 255 12601.92 135.53 54627.95 88888.00 2015-09-12 02:14:20.250 255 12601.90 135.53 54627.97 88888.00 2015-09-12 02:14:20.375 255 12601.92 135.55 54627.97 88888.00 2015-09-12 02:14:20.500 255 12601.90 135.53 54627.97 88888.00 2015-09-12 02:14:20.625 255 12601.80 135.50 54627.97 88888.00 2015-09-12 02:14:20.750 255 12601.75 135.47 54627.97 88888.00 2015-09-12 02:14:20.875 255 12601.75 135.47 54627.95 88888.00 2015-09-12 02:14:21.000 255 12601.73 135.47 54627.95 88888.00 2015-09-12 02:14:21.125 255 12601.70 135.50 54627.95 88888.00 2015-09-12 02:14:21.250 255 12601.70 135.43 54627.95 88888.00 2015-09-12 02:14:21.375 255 12601.70 135.43 54627.95 88888.00 2015-09-12 02:14:21.500 255 12601.67 135.40 54627.97 88888.00 2015-09-12 02:14:21.625 255 12601.70 135.43 54627.95 88888.00 2015-09-12 02:14:21.750 255 12601.73 135.38 54627.93 88888.00 2015-09-12 02:14:21.875 255 12601.73 135.40 54627.93 88888.00 2015-09-12 02:14:22.000 255 12601.62 135.38 54627.93 88888.00 2015-09-12 02:14:22.125 255 12601.58 135.35 54627.95 88888.00 2015-09-12 02:14:22.250 255 12601.62 135.35 54627.93 88888.00 2015-09-12 02:14:22.375 255 12601.67 135.35 54627.93 88888.00 2015-09-12 02:14:22.500 255 12601.67 135.30 54627.93 88888.00 2015-09-12 02:14:22.625 255 12601.73 135.32 54627.93 88888.00 2015-09-12 02:14:22.750 255 12601.73 135.32 54627.90 88888.00 2015-09-12 02:14:22.875 255 12601.70 135.30 54627.90 88888.00 2015-09-12 02:14:23.000 255 12601.73 135.25 54627.88 88888.00 2015-09-12 02:14:23.125 255 12601.73 135.22 54627.90 88888.00 2015-09-12 02:14:23.250 255 12601.70 135.18 54627.90 88888.00 2015-09-12 02:14:23.375 255 12601.67 135.18 54627.90 88888.00 2015-09-12 02:14:23.500 255 12601.67 135.20 54627.90 88888.00 2015-09-12 02:14:23.625 255 12601.62 135.22 54627.93 88888.00 2015-09-12 02:14:23.750 255 12601.60 135.22 54627.93 88888.00 2015-09-12 02:14:23.875 255 12601.55 135.20 54627.90 88888.00 2015-09-12 02:14:24.000 255 12601.55 135.18 54627.88 88888.00 2015-09-12 02:14:24.125 255 12601.52 135.15 54627.90 88888.00 2015-09-12 02:14:24.250 255 12601.48 135.18 54627.88 88888.00 2015-09-12 02:14:24.375 255 12601.52 135.18 54627.88 88888.00 2015-09-12 02:14:24.500 255 12601.48 135.15 54627.90 88888.00 2015-09-12 02:14:24.625 255 12601.40 135.12 54627.93 88888.00 2015-09-12 02:14:24.750 255 12601.42 135.15 54627.93 88888.00 2015-09-12 02:14:24.875 255 12601.35 135.12 54627.90 88888.00 2015-09-12 02:14:25.000 255 12601.33 135.10 54627.90 88888.00 2015-09-12 02:14:25.125 255 12601.27 135.12 54627.90 88888.00 2015-09-12 02:14:25.250 255 12601.17 135.10 54627.90 88888.00 2015-09-12 02:14:25.375 255 12601.20 135.12 54627.88 88888.00 2015-09-12 02:14:25.500 255 12601.27 135.10 54627.88 88888.00 2015-09-12 02:14:25.625 255 12601.30 135.10 54627.88 88888.00 2015-09-12 02:14:25.750 255 12601.23 135.07 54627.88 88888.00 2015-09-12 02:14:25.875 255 12601.27 135.10 54627.88 88888.00 2015-09-12 02:14:26.000 255 12601.38 135.07 54627.85 88888.00 2015-09-12 02:14:26.125 255 12601.40 135.07 54627.85 88888.00 2015-09-12 02:14:26.250 255 12601.25 135.05 54627.88 88888.00 2015-09-12 02:14:26.375 255 12601.20 135.03 54627.88 88888.00 2015-09-12 02:14:26.500 255 12601.20 135.03 54627.85 88888.00 2015-09-12 02:14:26.625 255 12601.20 135.00 54627.85 88888.00 2015-09-12 02:14:26.750 255 12601.15 134.97 54627.88 88888.00 2015-09-12 02:14:26.875 255 12601.08 135.00 54627.88 88888.00 2015-09-12 02:14:27.000 255 12601.08 135.00 54627.85 88888.00 2015-09-12 02:14:27.125 255 12601.08 135.00 54627.88 88888.00 2015-09-12 02:14:27.250 255 12601.02 134.95 54627.88 88888.00 2015-09-12 02:14:27.375 255 12601.08 134.97 54627.88 88888.00 2015-09-12 02:14:27.500 255 12600.98 134.97 54627.88 88888.00 2015-09-12 02:14:27.625 255 12600.92 134.95 54627.88 88888.00 2015-09-12 02:14:27.750 255 12600.95 134.97 54627.88 88888.00 2015-09-12 02:14:27.875 255 12600.92 134.95 54627.88 88888.00 2015-09-12 02:14:28.000 255 12600.90 134.93 54627.85 88888.00 2015-09-12 02:14:28.125 255 12600.85 134.95 54627.88 88888.00 2015-09-12 02:14:28.250 255 12600.83 134.93 54627.90 88888.00 2015-09-12 02:14:28.375 255 12600.80 134.93 54627.88 88888.00 2015-09-12 02:14:28.500 255 12600.77 134.93 54627.88 88888.00 2015-09-12 02:14:28.625 255 12600.77 134.93 54627.88 88888.00 2015-09-12 02:14:28.750 255 12600.80 134.93 54627.88 88888.00 2015-09-12 02:14:28.875 255 12600.77 134.90 54627.88 88888.00 2015-09-12 02:14:29.000 255 12600.73 134.88 54627.88 88888.00 2015-09-12 02:14:29.125 255 12600.67 134.82 54627.88 88888.00 2015-09-12 02:14:29.250 255 12600.67 134.82 54627.88 88888.00 2015-09-12 02:14:29.375 255 12600.73 134.82 54627.88 88888.00 2015-09-12 02:14:29.500 255 12600.73 134.85 54627.85 88888.00 2015-09-12 02:14:29.625 255 12600.73 134.85 54627.88 88888.00 2015-09-12 02:14:29.750 255 12600.73 134.88 54627.88 88888.00 2015-09-12 02:14:29.875 255 12600.65 134.85 54627.88 88888.00 2015-09-12 02:14:30.000 255 12600.65 134.82 54627.85 88888.00 2015-09-12 02:14:30.125 255 12600.65 134.80 54627.85 88888.00 2015-09-12 02:14:30.250 255 12600.60 134.80 54627.85 88888.00 2015-09-12 02:14:30.375 255 12600.62 134.82 54627.85 88888.00 2015-09-12 02:14:30.500 255 12600.58 134.78 54627.82 88888.00 2015-09-12 02:14:30.625 255 12600.58 134.80 54627.82 88888.00 2015-09-12 02:14:30.750 255 12600.60 134.78 54627.80 88888.00 2015-09-12 02:14:30.875 255 12600.58 134.78 54627.80 88888.00 2015-09-12 02:14:31.000 255 12600.52 134.78 54627.82 88888.00 2015-09-12 02:14:31.125 255 12600.52 134.80 54627.85 88888.00 2015-09-12 02:14:31.250 255 12600.48 134.80 54627.85 88888.00 2015-09-12 02:14:31.375 255 12600.48 134.78 54627.82 88888.00 2015-09-12 02:14:31.500 255 12600.45 134.75 54627.82 88888.00 2015-09-12 02:14:31.625 255 12600.38 134.75 54627.80 88888.00 2015-09-12 02:14:31.750 255 12600.30 134.78 54627.82 88888.00 2015-09-12 02:14:31.875 255 12600.30 134.78 54627.82 88888.00 2015-09-12 02:14:32.000 255 12600.27 134.78 54627.85 88888.00 2015-09-12 02:14:32.125 255 12600.27 134.75 54627.80 88888.00 2015-09-12 02:14:32.250 255 12600.27 134.72 54627.80 88888.00 2015-09-12 02:14:32.375 255 12600.33 134.72 54627.80 88888.00 2015-09-12 02:14:32.500 255 12600.27 134.72 54627.80 88888.00 2015-09-12 02:14:32.625 255 12600.25 134.72 54627.80 88888.00 2015-09-12 02:14:32.750 255 12600.27 134.75 54627.78 88888.00 2015-09-12 02:14:32.875 255 12600.15 134.70 54627.78 88888.00 2015-09-12 02:14:33.000 255 12600.12 134.68 54627.78 88888.00 2015-09-12 02:14:33.125 255 12600.12 134.68 54627.78 88888.00 2015-09-12 02:14:33.250 255 12600.05 134.70 54627.78 88888.00 2015-09-12 02:14:33.375 255 12600.08 134.72 54627.75 88888.00 2015-09-12 02:14:33.500 255 12600.05 134.70 54627.78 88888.00 2015-09-12 02:14:33.625 255 12600.08 134.70 54627.78 88888.00 2015-09-12 02:14:33.750 255 12600.05 134.70 54627.78 88888.00 2015-09-12 02:14:33.875 255 12600.00 134.70 54627.72 88888.00 2015-09-12 02:14:34.000 255 12600.00 134.65 54627.70 88888.00 2015-09-12 02:14:34.125 255 12599.98 134.68 54627.75 88888.00 2015-09-12 02:14:34.250 255 12599.98 134.65 54627.78 88888.00 2015-09-12 02:14:34.375 255 12599.92 134.60 54627.72 88888.00 2015-09-12 02:14:34.500 255 12599.88 134.62 54627.70 88888.00 2015-09-12 02:14:34.625 255 12599.85 134.62 54627.70 88888.00 2015-09-12 02:14:34.750 255 12599.85 134.62 54627.70 88888.00 2015-09-12 02:14:34.875 255 12599.85 134.60 54627.70 88888.00 2015-09-12 02:14:35.000 255 12599.88 134.60 54627.70 88888.00 2015-09-12 02:14:35.125 255 12599.83 134.65 54627.70 88888.00 2015-09-12 02:14:35.250 255 12599.77 134.65 54627.72 88888.00 2015-09-12 02:14:35.375 255 12599.80 134.65 54627.70 88888.00 2015-09-12 02:14:35.500 255 12599.73 134.65 54627.72 88888.00 2015-09-12 02:14:35.625 255 12599.73 134.62 54627.72 88888.00 2015-09-12 02:14:35.750 255 12599.75 134.62 54627.68 88888.00 2015-09-12 02:14:35.875 255 12599.70 134.65 54627.65 88888.00 2015-09-12 02:14:36.000 255 12599.70 134.65 54627.65 88888.00 2015-09-12 02:14:36.125 255 12599.70 134.65 54627.65 88888.00 2015-09-12 02:14:36.250 255 12599.62 134.62 54627.68 88888.00 2015-09-12 02:14:36.375 255 12599.60 134.60 54627.65 88888.00 2015-09-12 02:14:36.500 255 12599.60 134.62 54627.65 88888.00 2015-09-12 02:14:36.625 255 12599.62 134.60 54627.65 88888.00 2015-09-12 02:14:36.750 255 12599.60 134.62 54627.65 88888.00 2015-09-12 02:14:36.875 255 12599.52 134.65 54627.65 88888.00 2015-09-12 02:14:37.000 255 12599.52 134.65 54627.65 88888.00 2015-09-12 02:14:37.125 255 12599.45 134.68 54627.65 88888.00 2015-09-12 02:14:37.250 255 12599.42 134.65 54627.62 88888.00 2015-09-12 02:14:37.375 255 12599.52 134.62 54627.62 88888.00 2015-09-12 02:14:37.500 255 12599.50 134.57 54627.62 88888.00 2015-09-12 02:14:37.625 255 12599.45 134.60 54627.65 88888.00 2015-09-12 02:14:37.750 255 12599.42 134.68 54627.65 88888.00 2015-09-12 02:14:37.875 255 12599.42 134.65 54627.62 88888.00 2015-09-12 02:14:38.000 255 12599.38 134.65 54627.60 88888.00 2015-09-12 02:14:38.125 255 12599.35 134.62 54627.60 88888.00 2015-09-12 02:14:38.250 255 12599.40 134.62 54627.62 88888.00 2015-09-12 02:14:38.375 255 12599.42 134.62 54627.62 88888.00 2015-09-12 02:14:38.500 255 12599.35 134.60 54627.60 88888.00 2015-09-12 02:14:38.625 255 12599.40 134.57 54627.60 88888.00 2015-09-12 02:14:38.750 255 12599.40 134.60 54627.62 88888.00 2015-09-12 02:14:38.875 255 12599.42 134.62 54627.65 88888.00 2015-09-12 02:14:39.000 255 12599.35 134.60 54627.62 88888.00 2015-09-12 02:14:39.125 255 12599.30 134.55 54627.60 88888.00 2015-09-12 02:14:39.250 255 12599.33 134.53 54627.57 88888.00 2015-09-12 02:14:39.375 255 12599.35 134.55 54627.57 88888.00 2015-09-12 02:14:39.500 255 12599.33 134.55 54627.55 88888.00 2015-09-12 02:14:39.625 255 12599.30 134.55 54627.55 88888.00 2015-09-12 02:14:39.750 255 12599.27 134.55 54627.57 88888.00 2015-09-12 02:14:39.875 255 12599.30 134.53 54627.55 88888.00 2015-09-12 02:14:40.000 255 12599.30 134.53 54627.53 88888.00 2015-09-12 02:14:40.125 255 12599.25 134.50 54627.55 88888.00 2015-09-12 02:14:40.250 255 12599.23 134.47 54627.53 88888.00 2015-09-12 02:14:40.375 255 12599.30 134.53 54627.55 88888.00 2015-09-12 02:14:40.500 255 12599.33 134.53 54627.57 88888.00 2015-09-12 02:14:40.625 255 12599.30 134.55 54627.57 88888.00 2015-09-12 02:14:40.750 255 12599.27 134.55 54627.55 88888.00 2015-09-12 02:14:40.875 255 12599.27 134.50 54627.53 88888.00 2015-09-12 02:14:41.000 255 12599.27 134.53 54627.53 88888.00 2015-09-12 02:14:41.125 255 12599.23 134.50 54627.55 88888.00 2015-09-12 02:14:41.250 255 12599.15 134.45 54627.53 88888.00 2015-09-12 02:14:41.375 255 12599.10 134.45 54627.53 88888.00 2015-09-12 02:14:41.500 255 12599.08 134.45 54627.50 88888.00 2015-09-12 02:14:41.625 255 12599.15 134.45 54627.50 88888.00 2015-09-12 02:14:41.750 255 12599.20 134.45 54627.50 88888.00 2015-09-12 02:14:41.875 255 12599.15 134.45 54627.50 88888.00 2015-09-12 02:14:42.000 255 12599.08 134.43 54627.50 88888.00 2015-09-12 02:14:42.125 255 12599.02 134.43 54627.50 88888.00 2015-09-12 02:14:42.250 255 12599.00 134.43 54627.50 88888.00 2015-09-12 02:14:42.375 255 12599.00 134.40 54627.47 88888.00 2015-09-12 02:14:42.500 255 12599.05 134.40 54627.47 88888.00 2015-09-12 02:14:42.625 255 12599.10 134.40 54627.47 88888.00 2015-09-12 02:14:42.750 255 12599.02 134.40 54627.47 88888.00 2015-09-12 02:14:42.875 255 12599.00 134.38 54627.45 88888.00 2015-09-12 02:14:43.000 255 12599.05 134.38 54627.43 88888.00 2015-09-12 02:14:43.125 255 12599.00 134.38 54627.43 88888.00 2015-09-12 02:14:43.250 255 12599.05 134.32 54627.40 88888.00 2015-09-12 02:14:43.375 255 12599.12 134.32 54627.40 88888.00 2015-09-12 02:14:43.500 255 12599.08 134.35 54627.43 88888.00 2015-09-12 02:14:43.625 255 12599.08 134.35 54627.43 88888.00 2015-09-12 02:14:43.750 255 12599.02 134.35 54627.40 88888.00 2015-09-12 02:14:43.875 255 12599.08 134.35 54627.38 88888.00 2015-09-12 02:14:44.000 255 12599.15 134.35 54627.38 88888.00 2015-09-12 02:14:44.125 255 12599.12 134.35 54627.38 88888.00 2015-09-12 02:14:44.250 255 12599.08 134.28 54627.38 88888.00 2015-09-12 02:14:44.375 255 12599.10 134.28 54627.38 88888.00 2015-09-12 02:14:44.500 255 12599.08 134.28 54627.38 88888.00 2015-09-12 02:14:44.625 255 12599.02 134.30 54627.35 88888.00 2015-09-12 02:14:44.750 255 12599.00 134.25 54627.32 88888.00 2015-09-12 02:14:44.875 255 12599.08 134.20 54627.30 88888.00 2015-09-12 02:14:45.000 255 12599.12 134.22 54627.30 88888.00 2015-09-12 02:14:45.125 255 12599.15 134.25 54627.35 88888.00 2015-09-12 02:14:45.250 255 12599.12 134.22 54627.35 88888.00 2015-09-12 02:14:45.375 255 12599.17 134.22 54627.32 88888.00 2015-09-12 02:14:45.500 255 12599.15 134.25 54627.30 88888.00 2015-09-12 02:14:45.625 255 12599.10 134.25 54627.32 88888.00 2015-09-12 02:14:45.750 255 12599.05 134.25 54627.30 88888.00 2015-09-12 02:14:45.875 255 12599.10 134.22 54627.30 88888.00 2015-09-12 02:14:46.000 255 12599.10 134.20 54627.30 88888.00 2015-09-12 02:14:46.125 255 12599.08 134.15 54627.30 88888.00 2015-09-12 02:14:46.250 255 12599.10 134.15 54627.32 88888.00 2015-09-12 02:14:46.375 255 12599.20 134.15 54627.28 88888.00 2015-09-12 02:14:46.500 255 12599.20 134.15 54627.25 88888.00 2015-09-12 02:14:46.625 255 12599.20 134.18 54627.25 88888.00 2015-09-12 02:14:46.750 255 12599.20 134.18 54627.28 88888.00 2015-09-12 02:14:46.875 255 12599.20 134.18 54627.28 88888.00 2015-09-12 02:14:47.000 255 12599.17 134.15 54627.28 88888.00 2015-09-12 02:14:47.125 255 12599.15 134.15 54627.28 88888.00 2015-09-12 02:14:47.250 255 12599.08 134.15 54627.28 88888.00 2015-09-12 02:14:47.375 255 12599.15 134.15 54627.25 88888.00 2015-09-12 02:14:47.500 255 12599.15 134.18 54627.22 88888.00 2015-09-12 02:14:47.625 255 12599.12 134.15 54627.22 88888.00 2015-09-12 02:14:47.750 255 12599.15 134.15 54627.20 88888.00 2015-09-12 02:14:47.875 255 12599.23 134.18 54627.22 88888.00 2015-09-12 02:14:48.000 255 12599.20 134.12 54627.22 88888.00 2015-09-12 02:14:48.125 255 12599.15 134.12 54627.20 88888.00 2015-09-12 02:14:48.250 255 12599.08 134.07 54627.20 88888.00 2015-09-12 02:14:48.375 255 12599.17 134.10 54627.20 88888.00 2015-09-12 02:14:48.500 255 12599.23 134.10 54627.22 88888.00 2015-09-12 02:14:48.625 255 12599.25 134.10 54627.20 88888.00 2015-09-12 02:14:48.750 255 12599.20 134.07 54627.20 88888.00 2015-09-12 02:14:48.875 255 12599.20 134.07 54627.18 88888.00 2015-09-12 02:14:49.000 255 12599.17 134.10 54627.15 88888.00 2015-09-12 02:14:49.125 255 12599.15 134.10 54627.15 88888.00 2015-09-12 02:14:49.250 255 12599.05 134.10 54627.18 88888.00 2015-09-12 02:14:49.375 255 12599.08 134.12 54627.20 88888.00 2015-09-12 02:14:49.500 255 12599.10 134.12 54627.18 88888.00 2015-09-12 02:14:49.625 255 12599.08 134.10 54627.18 88888.00 2015-09-12 02:14:49.750 255 12599.10 134.10 54627.15 88888.00 2015-09-12 02:14:49.875 255 12599.15 134.10 54627.15 88888.00 2015-09-12 02:14:50.000 255 12599.17 134.10 54627.15 88888.00 2015-09-12 02:14:50.125 255 12599.15 134.10 54627.15 88888.00 2015-09-12 02:14:50.250 255 12599.08 134.07 54627.15 88888.00 2015-09-12 02:14:50.375 255 12599.08 134.05 54627.15 88888.00 2015-09-12 02:14:50.500 255 12599.10 134.05 54627.12 88888.00 2015-09-12 02:14:50.625 255 12599.10 134.05 54627.10 88888.00 2015-09-12 02:14:50.750 255 12599.08 134.03 54627.10 88888.00 2015-09-12 02:14:50.875 255 12599.02 134.00 54627.12 88888.00 2015-09-12 02:14:51.000 255 12599.00 134.03 54627.12 88888.00 2015-09-12 02:14:51.125 255 12599.05 134.05 54627.10 88888.00 2015-09-12 02:14:51.250 255 12599.05 134.03 54627.10 88888.00 2015-09-12 02:14:51.375 255 12599.08 134.00 54627.07 88888.00 2015-09-12 02:14:51.500 255 12599.08 134.00 54627.07 88888.00 2015-09-12 02:14:51.625 255 12599.10 134.03 54627.07 88888.00 2015-09-12 02:14:51.750 255 12599.10 134.03 54627.07 88888.00 2015-09-12 02:14:51.875 255 12599.08 134.07 54627.05 88888.00 2015-09-12 02:14:52.000 255 12599.10 134.07 54627.05 88888.00 2015-09-12 02:14:52.125 255 12599.10 134.07 54627.07 88888.00 2015-09-12 02:14:52.250 255 12599.05 134.05 54627.05 88888.00 2015-09-12 02:14:52.375 255 12599.05 134.05 54627.03 88888.00 2015-09-12 02:14:52.500 255 12599.02 134.03 54627.00 88888.00 2015-09-12 02:14:52.625 255 12599.05 134.00 54626.97 88888.00 2015-09-12 02:14:52.750 255 12599.10 134.03 54627.00 88888.00 2015-09-12 02:14:52.875 255 12599.10 134.05 54627.05 88888.00 2015-09-12 02:14:53.000 255 12599.05 134.03 54627.00 88888.00 2015-09-12 02:14:53.125 255 12599.08 134.00 54627.00 88888.00 2015-09-12 02:14:53.250 255 12599.02 133.97 54626.97 88888.00 2015-09-12 02:14:53.375 255 12599.05 134.03 54627.00 88888.00 2015-09-12 02:14:53.500 255 12599.05 134.05 54627.00 88888.00 2015-09-12 02:14:53.625 255 12599.08 134.05 54626.97 88888.00 2015-09-12 02:14:53.750 255 12599.12 134.03 54626.95 88888.00 2015-09-12 02:14:53.875 255 12599.15 134.00 54626.93 88888.00 2015-09-12 02:14:54.000 255 12599.12 134.00 54626.90 88888.00 2015-09-12 02:14:54.125 255 12599.08 134.00 54626.95 88888.00 2015-09-12 02:14:54.250 255 12599.08 133.97 54626.97 88888.00 2015-09-12 02:14:54.375 255 12599.10 133.93 54626.93 88888.00 2015-09-12 02:14:54.500 255 12599.10 133.93 54626.90 88888.00 2015-09-12 02:14:54.625 255 12599.08 133.97 54626.90 88888.00 2015-09-12 02:14:54.750 255 12599.02 133.95 54626.90 88888.00 2015-09-12 02:14:54.875 255 12599.08 133.93 54626.90 88888.00 2015-09-12 02:14:55.000 255 12599.12 133.93 54626.88 88888.00 2015-09-12 02:14:55.125 255 12599.15 133.95 54626.90 88888.00 2015-09-12 02:14:55.250 255 12599.08 133.90 54626.90 88888.00 2015-09-12 02:14:55.375 255 12599.10 133.93 54626.88 88888.00 2015-09-12 02:14:55.500 255 12599.05 133.90 54626.88 88888.00 2015-09-12 02:14:55.625 255 12598.98 133.88 54626.85 88888.00 2015-09-12 02:14:55.750 255 12599.05 133.93 54626.85 88888.00 2015-09-12 02:14:55.875 255 12599.12 133.93 54626.85 88888.00 2015-09-12 02:14:56.000 255 12599.10 133.88 54626.82 88888.00 2015-09-12 02:14:56.125 255 12599.05 133.85 54626.82 88888.00 2015-09-12 02:14:56.250 255 12599.02 133.85 54626.82 88888.00 2015-09-12 02:14:56.375 255 12599.02 133.85 54626.82 88888.00 2015-09-12 02:14:56.500 255 12599.05 133.85 54626.82 88888.00 2015-09-12 02:14:56.625 255 12599.08 133.85 54626.80 88888.00 2015-09-12 02:14:56.750 255 12599.10 133.82 54626.78 88888.00 2015-09-12 02:14:56.875 255 12599.15 133.85 54626.75 88888.00 2015-09-12 02:14:57.000 255 12599.10 133.88 54626.78 88888.00 2015-09-12 02:14:57.125 255 12599.05 133.85 54626.75 88888.00 2015-09-12 02:14:57.250 255 12599.05 133.78 54626.75 88888.00 2015-09-12 02:14:57.375 255 12599.10 133.75 54626.80 88888.00 2015-09-12 02:14:57.500 255 12599.05 133.75 54626.80 88888.00 2015-09-12 02:14:57.625 255 12599.02 133.78 54626.78 88888.00 2015-09-12 02:14:57.750 255 12599.10 133.78 54626.75 88888.00 2015-09-12 02:14:57.875 255 12599.15 133.75 54626.75 88888.00 2015-09-12 02:14:58.000 255 12599.12 133.75 54626.75 88888.00 2015-09-12 02:14:58.125 255 12599.08 133.78 54626.72 88888.00 2015-09-12 02:14:58.250 255 12599.02 133.72 54626.70 88888.00 2015-09-12 02:14:58.375 255 12599.05 133.72 54626.65 88888.00 2015-09-12 02:14:58.500 255 12599.05 133.70 54626.65 88888.00 2015-09-12 02:14:58.625 255 12599.00 133.68 54626.62 88888.00 2015-09-12 02:14:58.750 255 12598.98 133.68 54626.60 88888.00 2015-09-12 02:14:58.875 255 12599.02 133.68 54626.60 88888.00 2015-09-12 02:14:59.000 255 12599.05 133.65 54626.62 88888.00 2015-09-12 02:14:59.125 255 12599.02 133.53 54626.62 88888.00 2015-09-12 02:14:59.250 255 12599.08 132.60 54626.62 88888.00 2015-09-12 02:14:59.375 255 12599.08 132.15 54626.57 88888.00 2015-09-12 02:14:59.500 255 12599.02 132.12 54626.57 88888.00 2015-09-12 02:14:59.625 255 12599.05 132.20 54626.55 88888.00 2015-09-12 02:14:59.750 255 12599.05 132.22 54626.55 88888.00 2015-09-12 02:14:59.875 255 12598.98 132.18 54626.55 88888.00 2015-09-12 02:15:00.000 255 12598.98 132.12 54626.53 88888.00 2015-09-12 02:15:00.125 255 12598.98 132.15 54626.53 88888.00 2015-09-12 02:15:00.250 255 12598.98 132.12 54626.55 88888.00 2015-09-12 02:15:00.375 255 12599.00 132.10 54626.53 88888.00 2015-09-12 02:15:00.500 255 12598.98 132.05 54626.53 88888.00 2015-09-12 02:15:00.625 255 12598.98 132.05 54626.50 88888.00 2015-09-12 02:15:00.750 255 12599.02 132.05 54626.47 88888.00 2015-09-12 02:15:00.875 255 12599.08 132.05 54626.45 88888.00 2015-09-12 02:15:01.000 255 12599.08 132.05 54626.45 88888.00 2015-09-12 02:15:01.125 255 12599.05 132.07 54626.47 88888.00 2015-09-12 02:15:01.250 255 12599.00 132.05 54626.45 88888.00 2015-09-12 02:15:01.375 255 12599.08 132.05 54626.45 88888.00 2015-09-12 02:15:01.500 255 12599.12 132.07 54626.43 88888.00 2015-09-12 02:15:01.625 255 12599.08 132.28 54626.40 88888.00 2015-09-12 02:15:01.750 255 12598.98 133.03 54626.40 88888.00 2015-09-12 02:15:01.875 255 12598.95 133.43 54626.43 88888.00 2015-09-12 02:15:02.000 255 12599.00 133.38 54626.40 88888.00 2015-09-12 02:15:02.125 255 12599.00 133.30 54626.40 88888.00 2015-09-12 02:15:02.250 255 12598.98 133.28 54626.38 88888.00 2015-09-12 02:15:02.375 255 12598.95 133.22 54626.38 88888.00 2015-09-12 02:15:02.500 255 12598.90 133.22 54626.38 88888.00 2015-09-12 02:15:02.625 255 12598.95 133.22 54626.38 88888.00 2015-09-12 02:15:02.750 255 12598.95 133.22 54626.35 88888.00 2015-09-12 02:15:02.875 255 12598.88 133.20 54626.35 88888.00 2015-09-12 02:15:03.000 255 12598.85 133.18 54626.32 88888.00 2015-09-12 02:15:03.125 255 12598.83 133.18 54626.32 88888.00 2015-09-12 02:15:03.250 255 12598.77 133.12 54626.30 88888.00 2015-09-12 02:15:03.375 255 12598.85 133.15 54626.30 88888.00 2015-09-12 02:15:03.500 255 12598.95 133.15 54626.30 88888.00 2015-09-12 02:15:03.625 255 12599.00 133.12 54626.32 88888.00 2015-09-12 02:15:03.750 255 12598.98 133.05 54626.30 88888.00 2015-09-12 02:15:03.875 255 12598.90 133.07 54626.30 88888.00 2015-09-12 02:15:04.000 255 12598.90 133.07 54626.28 88888.00 2015-09-12 02:15:04.125 255 12598.90 133.05 54626.28 88888.00 2015-09-12 02:15:04.250 255 12598.85 133.00 54626.28 88888.00 2015-09-12 02:15:04.375 255 12598.83 132.97 54626.28 88888.00 2015-09-12 02:15:04.500 255 12598.92 133.00 54626.28 88888.00 2015-09-12 02:15:04.625 255 12598.95 132.97 54626.25 88888.00 2015-09-12 02:15:04.750 255 12598.90 132.97 54626.22 88888.00 2015-09-12 02:15:04.875 255 12598.90 132.93 54626.20 88888.00 2015-09-12 02:15:05.000 255 12598.92 132.93 54626.18 88888.00 2015-09-12 02:15:05.125 255 12598.92 132.93 54626.18 88888.00 2015-09-12 02:15:05.250 255 12598.85 132.88 54626.20 88888.00 2015-09-12 02:15:05.375 255 12598.85 132.88 54626.22 88888.00 2015-09-12 02:15:05.500 255 12598.85 132.90 54626.20 88888.00 2015-09-12 02:15:05.625 255 12598.88 132.88 54626.20 88888.00 2015-09-12 02:15:05.750 255 12598.90 132.82 54626.20 88888.00 2015-09-12 02:15:05.875 255 12598.90 132.82 54626.18 88888.00 2015-09-12 02:15:06.000 255 12598.92 132.80 54626.15 88888.00 2015-09-12 02:15:06.125 255 12598.85 132.78 54626.12 88888.00 2015-09-12 02:15:06.250 255 12598.80 132.72 54626.12 88888.00 2015-09-12 02:15:06.375 255 12598.80 132.70 54626.10 88888.00 2015-09-12 02:15:06.500 255 12598.80 132.68 54626.10 88888.00 2015-09-12 02:15:06.625 255 12598.77 132.70 54626.10 88888.00 2015-09-12 02:15:06.750 255 12598.80 132.72 54626.10 88888.00 2015-09-12 02:15:06.875 255 12598.85 132.72 54626.10 88888.00 2015-09-12 02:15:07.000 255 12598.88 132.72 54626.10 88888.00 2015-09-12 02:15:07.125 255 12598.85 132.70 54626.12 88888.00 2015-09-12 02:15:07.250 255 12598.80 132.68 54626.10 88888.00 2015-09-12 02:15:07.375 255 12598.83 132.62 54626.07 88888.00 2015-09-12 02:15:07.500 255 12598.80 132.60 54626.07 88888.00 2015-09-12 02:15:07.625 255 12598.83 132.57 54626.03 88888.00 2015-09-12 02:15:07.750 255 12598.83 132.57 54626.03 88888.00 2015-09-12 02:15:07.875 255 12598.85 132.57 54626.03 88888.00 2015-09-12 02:15:08.000 255 12598.83 132.60 54626.03 88888.00 2015-09-12 02:15:08.125 255 12598.77 132.62 54626.00 88888.00 2015-09-12 02:15:08.250 255 12598.75 132.57 54626.00 88888.00 2015-09-12 02:15:08.375 255 12598.83 132.53 54625.97 88888.00 2015-09-12 02:15:08.500 255 12598.80 132.53 54625.97 88888.00 2015-09-12 02:15:08.625 255 12598.75 132.50 54625.95 88888.00 2015-09-12 02:15:08.750 255 12598.73 132.50 54625.95 88888.00 2015-09-12 02:15:08.875 255 12598.73 132.55 54625.95 88888.00 2015-09-12 02:15:09.000 255 12598.77 132.50 54625.93 88888.00 2015-09-12 02:15:09.125 255 12598.77 132.45 54625.93 88888.00 2015-09-12 02:15:09.250 255 12598.70 132.43 54625.93 88888.00 2015-09-12 02:15:09.375 255 12598.73 132.43 54625.95 88888.00 2015-09-12 02:15:09.500 255 12598.77 132.43 54625.93 88888.00 2015-09-12 02:15:09.625 255 12598.75 132.35 54625.93 88888.00 2015-09-12 02:15:09.750 255 12598.73 132.38 54625.88 88888.00 2015-09-12 02:15:09.875 255 12598.73 132.38 54625.88 88888.00 2015-09-12 02:15:10.000 255 12598.80 132.40 54625.88 88888.00 2015-09-12 02:15:10.125 255 12598.80 132.38 54625.88 88888.00 2015-09-12 02:15:10.250 255 12598.80 132.32 54625.85 88888.00 2015-09-12 02:15:10.375 255 12598.83 132.30 54625.85 88888.00 2015-09-12 02:15:10.500 255 12598.85 132.25 54625.82 88888.00 2015-09-12 02:15:10.625 255 12598.80 132.22 54625.80 88888.00 2015-09-12 02:15:10.750 255 12598.73 132.25 54625.82 88888.00 2015-09-12 02:15:10.875 255 12598.67 132.25 54625.85 88888.00 2015-09-12 02:15:11.000 255 12598.70 132.28 54625.82 88888.00 2015-09-12 02:15:11.125 255 12598.77 132.25 54625.80 88888.00 2015-09-12 02:15:11.250 255 12598.75 132.20 54625.82 88888.00 2015-09-12 02:15:11.375 255 12598.70 132.20 54625.78 88888.00 2015-09-12 02:15:11.500 255 12598.67 132.20 54625.75 88888.00 2015-09-12 02:15:11.625 255 12598.75 132.20 54625.72 88888.00 2015-09-12 02:15:11.750 255 12598.73 132.20 54625.75 88888.00 2015-09-12 02:15:11.875 255 12598.65 132.18 54625.72 88888.00 2015-09-12 02:15:12.000 255 12598.60 132.15 54625.68 88888.00 2015-09-12 02:15:12.125 255 12598.60 132.15 54625.68 88888.00 2015-09-12 02:15:12.250 255 12598.60 132.15 54625.68 88888.00 2015-09-12 02:15:12.375 255 12598.73 132.15 54625.70 88888.00 2015-09-12 02:15:12.500 255 12598.73 132.12 54625.68 88888.00 2015-09-12 02:15:12.625 255 12598.70 132.18 54625.68 88888.00 2015-09-12 02:15:12.750 255 12598.67 132.10 54625.65 88888.00 2015-09-12 02:15:12.875 255 12598.67 132.07 54625.65 88888.00 2015-09-12 02:15:13.000 255 12598.75 132.10 54625.68 88888.00 2015-09-12 02:15:13.125 255 12598.77 132.07 54625.65 88888.00 2015-09-12 02:15:13.250 255 12598.65 132.07 54625.62 88888.00 2015-09-12 02:15:13.375 255 12598.65 132.07 54625.60 88888.00 2015-09-12 02:15:13.500 255 12598.65 132.07 54625.60 88888.00 2015-09-12 02:15:13.625 255 12598.67 132.05 54625.60 88888.00 2015-09-12 02:15:13.750 255 12598.70 132.00 54625.60 88888.00 2015-09-12 02:15:13.875 255 12598.73 132.00 54625.60 88888.00 2015-09-12 02:15:14.000 255 12598.80 131.97 54625.57 88888.00 2015-09-12 02:15:14.125 255 12598.77 132.00 54625.57 88888.00 2015-09-12 02:15:14.250 255 12598.73 132.00 54625.57 88888.00 2015-09-12 02:15:14.375 255 12598.70 131.93 54625.55 88888.00 2015-09-12 02:15:14.500 255 12598.65 131.93 54625.53 88888.00 2015-09-12 02:15:14.625 255 12598.60 131.90 54625.55 88888.00 2015-09-12 02:15:14.750 255 12598.60 131.90 54625.53 88888.00 2015-09-12 02:15:14.875 255 12598.62 131.90 54625.53 88888.00 2015-09-12 02:15:15.000 255 12598.67 131.90 54625.53 88888.00 2015-09-12 02:15:15.125 255 12598.62 131.88 54625.53 88888.00 2015-09-12 02:15:15.250 255 12598.60 131.85 54625.53 88888.00 2015-09-12 02:15:15.375 255 12598.62 131.85 54625.47 88888.00 2015-09-12 02:15:15.500 255 12598.55 131.82 54625.45 88888.00 2015-09-12 02:15:15.625 255 12598.50 131.80 54625.45 88888.00 2015-09-12 02:15:15.750 255 12598.50 131.80 54625.45 88888.00 2015-09-12 02:15:15.875 255 12598.55 131.80 54625.45 88888.00 2015-09-12 02:15:16.000 255 12598.52 131.78 54625.43 88888.00 2015-09-12 02:15:16.125 255 12598.52 131.72 54625.43 88888.00 2015-09-12 02:15:16.250 255 12598.60 131.75 54625.45 88888.00 2015-09-12 02:15:16.375 255 12598.65 131.75 54625.43 88888.00 2015-09-12 02:15:16.500 255 12598.65 131.75 54625.45 88888.00 2015-09-12 02:15:16.625 255 12598.62 131.72 54625.43 88888.00 2015-09-12 02:15:16.750 255 12598.60 131.70 54625.40 88888.00 2015-09-12 02:15:16.875 255 12598.55 131.70 54625.38 88888.00 2015-09-12 02:15:17.000 255 12598.58 131.68 54625.38 88888.00 2015-09-12 02:15:17.125 255 12598.60 131.68 54625.38 88888.00 2015-09-12 02:15:17.250 255 12598.50 131.65 54625.35 88888.00 2015-09-12 02:15:17.375 255 12598.42 131.62 54625.35 88888.00 2015-09-12 02:15:17.500 255 12598.45 131.62 54625.32 88888.00 2015-09-12 02:15:17.625 255 12598.52 131.65 54625.35 88888.00 2015-09-12 02:15:17.750 255 12598.58 131.60 54625.35 88888.00 2015-09-12 02:15:17.875 255 12598.65 131.57 54625.30 88888.00 2015-09-12 02:15:18.000 255 12598.62 131.55 54625.25 88888.00 2015-09-12 02:15:18.125 255 12598.62 131.55 54625.28 88888.00 2015-09-12 02:15:18.250 255 12598.60 131.57 54625.28 88888.00 2015-09-12 02:15:18.375 255 12598.58 131.55 54625.28 88888.00 2015-09-12 02:15:18.500 255 12598.58 131.53 54625.22 88888.00 2015-09-12 02:15:18.625 255 12598.55 131.53 54625.25 88888.00 2015-09-12 02:15:18.750 255 12598.52 131.53 54625.25 88888.00 2015-09-12 02:15:18.875 255 12598.52 131.47 54625.25 88888.00 2015-09-12 02:15:19.000 255 12598.50 131.47 54625.25 88888.00 2015-09-12 02:15:19.125 255 12598.50 131.47 54625.22 88888.00 2015-09-12 02:15:19.250 255 12598.45 131.45 54625.18 88888.00 2015-09-12 02:15:19.375 255 12598.42 131.45 54625.18 88888.00 2015-09-12 02:15:19.500 255 12598.42 131.43 54625.20 88888.00 2015-09-12 02:15:19.625 255 12598.45 131.43 54625.18 88888.00 2015-09-12 02:15:19.750 255 12598.42 131.43 54625.15 88888.00 2015-09-12 02:15:19.875 255 12598.42 131.40 54625.15 88888.00 2015-09-12 02:15:20.000 255 12598.42 131.38 54625.15 88888.00 2015-09-12 02:15:20.125 255 12598.42 131.35 54625.12 88888.00 2015-09-12 02:15:20.250 255 12598.35 131.35 54625.12 88888.00 2015-09-12 02:15:20.375 255 12598.38 131.35 54625.12 88888.00 2015-09-12 02:15:20.500 255 12598.40 131.30 54625.15 88888.00 2015-09-12 02:15:20.625 255 12598.40 131.28 54625.15 88888.00 2015-09-12 02:15:20.750 255 12598.40 131.30 54625.12 88888.00 2015-09-12 02:15:20.875 255 12598.42 131.30 54625.10 88888.00 2015-09-12 02:15:21.000 255 12598.48 131.28 54625.07 88888.00 2015-09-12 02:15:21.125 255 12598.48 131.30 54625.07 88888.00 2015-09-12 02:15:21.250 255 12598.45 131.28 54625.07 88888.00 2015-09-12 02:15:21.375 255 12598.40 131.25 54625.07 88888.00 2015-09-12 02:15:21.500 255 12598.38 131.25 54625.05 88888.00 2015-09-12 02:15:21.625 255 12598.35 131.22 54625.05 88888.00 2015-09-12 02:15:21.750 255 12598.33 131.20 54625.05 88888.00 2015-09-12 02:15:21.875 255 12598.38 131.20 54625.05 88888.00 2015-09-12 02:15:22.000 255 12598.38 131.22 54625.05 88888.00 2015-09-12 02:15:22.125 255 12598.40 131.18 54625.03 88888.00 2015-09-12 02:15:22.250 255 12598.42 131.15 54624.97 88888.00 2015-09-12 02:15:22.375 255 12598.45 131.15 54624.97 88888.00 2015-09-12 02:15:22.500 255 12598.38 131.12 54624.97 88888.00 2015-09-12 02:15:22.625 255 12598.35 131.10 54625.00 88888.00 2015-09-12 02:15:22.750 255 12598.33 131.10 54624.97 88888.00 2015-09-12 02:15:22.875 255 12598.35 131.10 54624.95 88888.00 2015-09-12 02:15:23.000 255 12598.33 131.10 54624.95 88888.00 2015-09-12 02:15:23.125 255 12598.33 131.12 54624.93 88888.00 2015-09-12 02:15:23.250 255 12598.35 131.10 54624.95 88888.00 2015-09-12 02:15:23.375 255 12598.40 131.12 54624.95 88888.00 2015-09-12 02:15:23.500 255 12598.40 131.12 54624.93 88888.00 2015-09-12 02:15:23.625 255 12598.35 131.07 54624.88 88888.00 2015-09-12 02:15:23.750 255 12598.30 131.07 54624.90 88888.00 2015-09-12 02:15:23.875 255 12598.33 131.05 54624.90 88888.00 2015-09-12 02:15:24.000 255 12598.35 131.07 54624.88 88888.00 2015-09-12 02:15:24.125 255 12598.30 131.07 54624.90 88888.00 2015-09-12 02:15:24.250 255 12598.25 131.03 54624.90 88888.00 2015-09-12 02:15:24.375 255 12598.25 131.07 54624.88 88888.00 2015-09-12 02:15:24.500 255 12598.23 131.05 54624.85 88888.00 2015-09-12 02:15:24.625 255 12598.23 131.03 54624.88 88888.00 2015-09-12 02:15:24.750 255 12598.20 131.05 54624.88 88888.00 2015-09-12 02:15:24.875 255 12598.20 131.00 54624.88 88888.00 2015-09-12 02:15:25.000 255 12598.12 130.97 54624.85 88888.00 2015-09-12 02:15:25.125 255 12598.05 131.00 54624.88 88888.00 2015-09-12 02:15:25.250 255 12598.02 130.97 54624.88 88888.00 2015-09-12 02:15:25.375 255 12598.15 130.97 54624.85 88888.00 2015-09-12 02:15:25.500 255 12598.15 130.93 54624.85 88888.00 2015-09-12 02:15:25.625 255 12598.15 130.90 54624.82 88888.00 2015-09-12 02:15:25.750 255 12598.10 130.90 54624.80 88888.00 2015-09-12 02:15:25.875 255 12598.10 130.93 54624.80 88888.00 2015-09-12 02:15:26.000 255 12598.10 130.93 54624.82 88888.00 2015-09-12 02:15:26.125 255 12598.05 130.93 54624.82 88888.00 2015-09-12 02:15:26.250 255 12598.00 130.90 54624.80 88888.00 2015-09-12 02:15:26.375 255 12598.02 130.93 54624.80 88888.00 2015-09-12 02:15:26.500 255 12598.00 130.90 54624.78 88888.00 2015-09-12 02:15:26.625 255 12598.00 130.90 54624.78 88888.00 2015-09-12 02:15:26.750 255 12597.98 130.90 54624.78 88888.00 2015-09-12 02:15:26.875 255 12597.95 130.88 54624.78 88888.00 2015-09-12 02:15:27.000 255 12597.98 130.85 54624.75 88888.00 2015-09-12 02:15:27.125 255 12597.98 130.88 54624.75 88888.00 2015-09-12 02:15:27.250 255 12597.95 130.90 54624.75 88888.00 2015-09-12 02:15:27.375 255 12597.95 130.90 54624.72 88888.00 2015-09-12 02:15:27.500 255 12597.90 130.90 54624.75 88888.00 2015-09-12 02:15:27.625 255 12597.85 130.90 54624.78 88888.00 2015-09-12 02:15:27.750 255 12597.88 130.90 54624.75 88888.00 2015-09-12 02:15:27.875 255 12597.88 130.88 54624.75 88888.00 2015-09-12 02:15:28.000 255 12597.85 130.88 54624.70 88888.00 2015-09-12 02:15:28.125 255 12597.85 130.88 54624.75 88888.00 2015-09-12 02:15:28.250 255 12597.88 130.85 54624.72 88888.00 2015-09-12 02:15:28.375 255 12597.92 130.88 54624.70 88888.00 2015-09-12 02:15:28.500 255 12597.92 130.88 54624.68 88888.00 2015-09-12 02:15:28.625 255 12597.85 130.88 54624.70 88888.00 2015-09-12 02:15:28.750 255 12597.80 130.85 54624.72 88888.00 2015-09-12 02:15:28.875 255 12597.83 130.85 54624.70 88888.00 2015-09-12 02:15:29.000 255 12597.83 130.85 54624.68 88888.00 2015-09-12 02:15:29.125 255 12597.77 130.88 54624.62 88888.00 2015-09-12 02:15:29.250 255 12597.73 130.82 54624.65 88888.00 2015-09-12 02:15:29.375 255 12597.80 130.85 54624.65 88888.00 2015-09-12 02:15:29.500 255 12597.80 130.82 54624.65 88888.00 2015-09-12 02:15:29.625 255 12597.85 130.85 54624.62 88888.00 2015-09-12 02:15:29.750 255 12597.83 130.90 54624.62 88888.00 2015-09-12 02:15:29.875 255 12597.75 130.88 54624.62 88888.00 2015-09-12 02:15:30.000 255 12597.75 130.82 54624.62 88888.00 2015-09-12 02:15:30.125 255 12597.80 130.82 54624.60 88888.00 2015-09-12 02:15:30.250 255 12597.83 130.80 54624.62 88888.00 2015-09-12 02:15:30.375 255 12597.90 130.82 54624.60 88888.00 2015-09-12 02:15:30.500 255 12597.83 130.82 54624.57 88888.00 2015-09-12 02:15:30.625 255 12597.77 130.82 54624.57 88888.00 2015-09-12 02:15:30.750 255 12597.77 130.78 54624.60 88888.00 2015-09-12 02:15:30.875 255 12597.83 130.82 54624.57 88888.00 2015-09-12 02:15:31.000 255 12597.88 130.85 54624.57 88888.00 2015-09-12 02:15:31.125 255 12597.88 130.85 54624.57 88888.00 2015-09-12 02:15:31.250 255 12597.80 130.82 54624.55 88888.00 2015-09-12 02:15:31.375 255 12597.70 130.85 54624.53 88888.00 2015-09-12 02:15:31.500 255 12597.65 130.82 54624.53 88888.00 2015-09-12 02:15:31.625 255 12597.73 130.82 54624.53 88888.00 2015-09-12 02:15:31.750 255 12597.83 130.80 54624.50 88888.00 2015-09-12 02:15:31.875 255 12597.77 130.85 54624.50 88888.00 2015-09-12 02:15:32.000 255 12597.70 130.88 54624.50 88888.00 2015-09-12 02:15:32.125 255 12597.60 130.85 54624.47 88888.00 2015-09-12 02:15:32.250 255 12597.52 130.82 54624.50 88888.00 2015-09-12 02:15:32.375 255 12597.60 130.85 54624.50 88888.00 2015-09-12 02:15:32.500 255 12597.65 130.85 54624.50 88888.00 2015-09-12 02:15:32.625 255 12597.70 130.85 54624.47 88888.00 2015-09-12 02:15:32.750 255 12597.70 130.85 54624.47 88888.00 2015-09-12 02:15:32.875 255 12597.70 130.88 54624.45 88888.00 2015-09-12 02:15:33.000 255 12597.65 130.88 54624.43 88888.00 2015-09-12 02:15:33.125 255 12597.58 130.88 54624.45 88888.00 2015-09-12 02:15:33.250 255 12597.55 130.82 54624.45 88888.00 2015-09-12 02:15:33.375 255 12597.60 130.82 54624.43 88888.00 2015-09-12 02:15:33.500 255 12597.62 130.85 54624.43 88888.00 2015-09-12 02:15:33.625 255 12597.65 130.88 54624.40 88888.00 2015-09-12 02:15:33.750 255 12597.70 130.90 54624.38 88888.00 2015-09-12 02:15:33.875 255 12597.73 130.88 54624.35 88888.00 2015-09-12 02:15:34.000 255 12597.70 130.82 54624.35 88888.00 2015-09-12 02:15:34.125 255 12597.67 130.85 54624.35 88888.00 2015-09-12 02:15:34.250 255 12597.62 130.82 54624.32 88888.00 2015-09-12 02:15:34.375 255 12597.67 130.80 54624.32 88888.00 2015-09-12 02:15:34.500 255 12597.70 130.85 54624.32 88888.00 2015-09-12 02:15:34.625 255 12597.73 130.85 54624.32 88888.00 2015-09-12 02:15:34.750 255 12597.75 130.88 54624.30 88888.00 2015-09-12 02:15:34.875 255 12597.73 130.85 54624.28 88888.00 2015-09-12 02:15:35.000 255 12597.73 130.85 54624.30 88888.00 2015-09-12 02:15:35.125 255 12597.75 130.90 54624.32 88888.00 2015-09-12 02:15:35.250 255 12597.62 130.90 54624.30 88888.00 2015-09-12 02:15:35.375 255 12597.67 130.90 54624.25 88888.00 2015-09-12 02:15:35.500 255 12597.70 130.90 54624.25 88888.00 2015-09-12 02:15:35.625 255 12597.73 130.85 54624.22 88888.00 2015-09-12 02:15:35.750 255 12597.73 130.88 54624.25 88888.00 2015-09-12 02:15:35.875 255 12597.70 130.88 54624.25 88888.00 2015-09-12 02:15:36.000 255 12597.73 130.88 54624.25 88888.00 2015-09-12 02:15:36.125 255 12597.77 130.85 54624.25 88888.00 2015-09-12 02:15:36.250 255 12597.75 130.82 54624.22 88888.00 2015-09-12 02:15:36.375 255 12597.75 130.82 54624.18 88888.00 2015-09-12 02:15:36.500 255 12597.77 130.80 54624.20 88888.00 2015-09-12 02:15:36.625 255 12597.83 130.85 54624.18 88888.00 2015-09-12 02:15:36.750 255 12597.83 130.85 54624.20 88888.00 2015-09-12 02:15:36.875 255 12597.83 130.88 54624.18 88888.00 2015-09-12 02:15:37.000 255 12597.90 130.90 54624.15 88888.00 2015-09-12 02:15:37.125 255 12597.88 130.88 54624.15 88888.00 2015-09-12 02:15:37.250 255 12597.90 130.85 54624.12 88888.00 2015-09-12 02:15:37.375 255 12597.92 130.88 54624.12 88888.00 2015-09-12 02:15:37.500 255 12597.85 130.90 54624.10 88888.00 2015-09-12 02:15:37.625 255 12597.75 130.85 54624.10 88888.00 2015-09-12 02:15:37.750 255 12597.88 130.85 54624.07 88888.00 2015-09-12 02:15:37.875 255 12597.92 130.90 54624.07 88888.00 2015-09-12 02:15:38.000 255 12597.90 130.88 54624.05 88888.00 2015-09-12 02:15:38.125 255 12597.90 130.90 54624.05 88888.00 2015-09-12 02:15:38.250 255 12597.88 130.88 54624.03 88888.00 2015-09-12 02:15:38.375 255 12597.88 130.90 54624.03 88888.00 2015-09-12 02:15:38.500 255 12597.90 130.88 54624.03 88888.00 2015-09-12 02:15:38.625 255 12597.95 130.88 54624.03 88888.00 2015-09-12 02:15:38.750 255 12597.85 130.90 54624.00 88888.00 2015-09-12 02:15:38.875 255 12597.80 130.90 54624.00 88888.00 2015-09-12 02:15:39.000 255 12597.88 130.90 54623.97 88888.00 2015-09-12 02:15:39.125 255 12597.92 130.90 54624.00 88888.00 2015-09-12 02:15:39.250 255 12597.95 130.90 54624.00 88888.00 2015-09-12 02:15:39.375 255 12598.00 130.90 54624.00 88888.00 2015-09-12 02:15:39.500 255 12597.98 130.90 54624.00 88888.00 2015-09-12 02:15:39.625 255 12597.92 130.93 54623.97 88888.00 2015-09-12 02:15:39.750 255 12597.90 130.95 54623.95 88888.00 2015-09-12 02:15:39.875 255 12597.95 130.95 54623.95 88888.00 2015-09-12 02:15:40.000 255 12597.98 130.95 54623.95 88888.00 2015-09-12 02:15:40.125 255 12598.00 130.93 54623.95 88888.00 2015-09-12 02:15:40.250 255 12598.02 130.93 54623.93 88888.00 2015-09-12 02:15:40.375 255 12598.10 130.95 54623.90 88888.00 2015-09-12 02:15:40.500 255 12598.08 130.97 54623.90 88888.00 2015-09-12 02:15:40.625 255 12598.15 131.00 54623.90 88888.00 2015-09-12 02:15:40.750 255 12598.17 131.00 54623.88 88888.00 2015-09-12 02:15:40.875 255 12598.15 130.95 54623.85 88888.00 2015-09-12 02:15:41.000 255 12598.15 130.95 54623.85 88888.00 2015-09-12 02:15:41.125 255 12598.20 130.93 54623.85 88888.00 2015-09-12 02:15:41.250 255 12598.17 130.90 54623.82 88888.00 2015-09-12 02:15:41.375 255 12598.20 130.93 54623.82 88888.00 2015-09-12 02:15:41.500 255 12598.23 130.93 54623.82 88888.00 2015-09-12 02:15:41.625 255 12598.25 130.90 54623.80 88888.00 2015-09-12 02:15:41.750 255 12598.27 130.90 54623.80 88888.00 2015-09-12 02:15:41.875 255 12598.30 130.88 54623.75 88888.00 2015-09-12 02:15:42.000 255 12598.30 130.90 54623.78 88888.00 2015-09-12 02:15:42.125 255 12598.30 130.95 54623.80 88888.00 2015-09-12 02:15:42.250 255 12598.33 130.95 54623.78 88888.00 2015-09-12 02:15:42.375 255 12598.38 130.95 54623.75 88888.00 2015-09-12 02:15:42.500 255 12598.38 130.97 54623.72 88888.00 2015-09-12 02:15:42.625 255 12598.38 130.97 54623.70 88888.00 2015-09-12 02:15:42.750 255 12598.45 131.00 54623.72 88888.00 2015-09-12 02:15:42.875 255 12598.48 131.00 54623.72 88888.00 2015-09-12 02:15:43.000 255 12598.45 130.95 54623.68 88888.00 2015-09-12 02:15:43.125 255 12598.42 130.97 54623.65 88888.00 2015-09-12 02:15:43.250 255 12598.38 130.93 54623.62 88888.00 2015-09-12 02:15:43.375 255 12598.40 130.93 54623.60 88888.00 2015-09-12 02:15:43.500 255 12598.40 130.95 54623.62 88888.00 2015-09-12 02:15:43.625 255 12598.45 130.97 54623.62 88888.00 2015-09-12 02:15:43.750 255 12598.45 131.00 54623.57 88888.00 2015-09-12 02:15:43.875 255 12598.48 130.97 54623.57 88888.00 2015-09-12 02:15:44.000 255 12598.55 130.97 54623.55 88888.00 2015-09-12 02:15:44.125 255 12598.58 130.97 54623.55 88888.00 2015-09-12 02:15:44.250 255 12598.55 130.97 54623.53 88888.00 2015-09-12 02:15:44.375 255 12598.55 130.97 54623.53 88888.00 2015-09-12 02:15:44.500 255 12598.55 131.00 54623.53 88888.00 2015-09-12 02:15:44.625 255 12598.55 131.00 54623.53 88888.00 2015-09-12 02:15:44.750 255 12598.55 131.00 54623.47 88888.00 2015-09-12 02:15:44.875 255 12598.60 131.00 54623.45 88888.00 2015-09-12 02:15:45.000 255 12598.62 131.00 54623.45 88888.00 2015-09-12 02:15:45.125 255 12598.58 131.03 54623.45 88888.00 2015-09-12 02:15:45.250 255 12598.60 131.00 54623.45 88888.00 2015-09-12 02:15:45.375 255 12598.70 131.03 54623.45 88888.00 2015-09-12 02:15:45.500 255 12598.75 131.03 54623.47 88888.00 2015-09-12 02:15:45.625 255 12598.75 131.03 54623.47 88888.00 2015-09-12 02:15:45.750 255 12598.75 131.05 54623.45 88888.00 2015-09-12 02:15:45.875 255 12598.67 131.05 54623.40 88888.00 2015-09-12 02:15:46.000 255 12598.67 131.05 54623.40 88888.00 2015-09-12 02:15:46.125 255 12598.67 131.05 54623.38 88888.00 2015-09-12 02:15:46.250 255 12598.67 131.07 54623.35 88888.00 2015-09-12 02:15:46.375 255 12598.77 131.07 54623.32 88888.00 2015-09-12 02:15:46.500 255 12598.80 131.05 54623.32 88888.00 2015-09-12 02:15:46.625 255 12598.83 131.05 54623.35 88888.00 2015-09-12 02:15:46.750 255 12598.80 131.05 54623.32 88888.00 2015-09-12 02:15:46.875 255 12598.88 131.05 54623.32 88888.00 2015-09-12 02:15:47.000 255 12598.92 131.10 54623.30 88888.00 2015-09-12 02:15:47.125 255 12598.95 131.12 54623.30 88888.00 2015-09-12 02:15:47.250 255 12598.88 131.07 54623.28 88888.00 2015-09-12 02:15:47.375 255 12598.90 131.05 54623.28 88888.00 2015-09-12 02:15:47.500 255 12598.90 131.03 54623.25 88888.00 2015-09-12 02:15:47.625 255 12598.88 131.05 54623.25 88888.00 2015-09-12 02:15:47.750 255 12598.88 131.03 54623.22 88888.00 2015-09-12 02:15:47.875 255 12598.90 131.05 54623.22 88888.00 2015-09-12 02:15:48.000 255 12598.92 131.07 54623.20 88888.00 2015-09-12 02:15:48.125 255 12598.95 131.07 54623.18 88888.00 2015-09-12 02:15:48.250 255 12598.98 131.03 54623.18 88888.00 2015-09-12 02:15:48.375 255 12599.02 131.05 54623.18 88888.00 2015-09-12 02:15:48.500 255 12599.08 131.10 54623.15 88888.00 2015-09-12 02:15:48.625 255 12599.12 131.12 54623.15 88888.00 2015-09-12 02:15:48.750 255 12599.12 131.15 54623.15 88888.00 2015-09-12 02:15:48.875 255 12599.08 131.12 54623.12 88888.00 2015-09-12 02:15:49.000 255 12599.10 131.10 54623.12 88888.00 2015-09-12 02:15:49.125 255 12599.15 131.12 54623.10 88888.00 2015-09-12 02:15:49.250 255 12599.15 131.10 54623.10 88888.00 2015-09-12 02:15:49.375 255 12599.20 131.07 54623.10 88888.00 2015-09-12 02:15:49.500 255 12599.20 131.07 54623.10 88888.00 2015-09-12 02:15:49.625 255 12599.20 131.07 54623.07 88888.00 2015-09-12 02:15:49.750 255 12599.23 131.07 54623.05 88888.00 2015-09-12 02:15:49.875 255 12599.23 131.10 54623.07 88888.00 2015-09-12 02:15:50.000 255 12599.30 131.12 54623.07 88888.00 2015-09-12 02:15:50.125 255 12599.27 131.12 54623.05 88888.00 2015-09-12 02:15:50.250 255 12599.20 131.07 54623.03 88888.00 2015-09-12 02:15:50.375 255 12599.23 131.07 54623.00 88888.00 2015-09-12 02:15:50.500 255 12599.30 131.05 54623.00 88888.00 2015-09-12 02:15:50.625 255 12599.33 131.10 54623.00 88888.00 2015-09-12 02:15:50.750 255 12599.30 131.10 54623.00 88888.00 2015-09-12 02:15:50.875 255 12599.27 131.10 54622.97 88888.00 2015-09-12 02:15:51.000 255 12599.30 131.07 54622.95 88888.00 2015-09-12 02:15:51.125 255 12599.35 131.07 54622.90 88888.00 2015-09-12 02:15:51.250 255 12599.38 131.10 54622.93 88888.00 2015-09-12 02:15:51.375 255 12599.45 131.10 54622.93 88888.00 2015-09-12 02:15:51.500 255 12599.42 131.07 54622.93 88888.00 2015-09-12 02:15:51.625 255 12599.40 131.05 54622.90 88888.00 2015-09-12 02:15:51.750 255 12599.45 131.07 54622.90 88888.00 2015-09-12 02:15:51.875 255 12599.48 131.10 54622.88 88888.00 2015-09-12 02:15:52.000 255 12599.48 131.10 54622.88 88888.00 2015-09-12 02:15:52.125 255 12599.48 131.07 54622.88 88888.00 2015-09-12 02:15:52.250 255 12599.50 131.07 54622.85 88888.00 2015-09-12 02:15:52.375 255 12599.50 131.05 54622.82 88888.00 2015-09-12 02:15:52.500 255 12599.48 131.05 54622.80 88888.00 2015-09-12 02:15:52.625 255 12599.48 131.05 54622.80 88888.00 2015-09-12 02:15:52.750 255 12599.55 131.05 54622.78 88888.00 2015-09-12 02:15:52.875 255 12599.60 131.05 54622.75 88888.00 2015-09-12 02:15:53.000 255 12599.60 131.03 54622.75 88888.00 2015-09-12 02:15:53.125 255 12599.65 131.03 54622.78 88888.00 2015-09-12 02:15:53.250 255 12599.62 131.00 54622.75 88888.00 2015-09-12 02:15:53.375 255 12599.55 131.00 54622.72 88888.00 2015-09-12 02:15:53.500 255 12599.58 130.97 54622.75 88888.00 2015-09-12 02:15:53.625 255 12599.67 130.95 54622.70 88888.00 2015-09-12 02:15:53.750 255 12599.70 130.93 54622.68 88888.00 2015-09-12 02:15:53.875 255 12599.67 130.88 54622.65 88888.00 2015-09-12 02:15:54.000 255 12599.73 130.93 54622.68 88888.00 2015-09-12 02:15:54.125 255 12599.80 130.95 54622.68 88888.00 2015-09-12 02:15:54.250 255 12599.73 130.93 54622.62 88888.00 2015-09-12 02:15:54.375 255 12599.75 130.93 54622.60 88888.00 2015-09-12 02:15:54.500 255 12599.77 130.95 54622.60 88888.00 2015-09-12 02:15:54.625 255 12599.73 130.93 54622.57 88888.00 2015-09-12 02:15:54.750 255 12599.80 130.90 54622.60 88888.00 2015-09-12 02:15:54.875 255 12599.80 130.90 54622.60 88888.00 2015-09-12 02:15:55.000 255 12599.73 130.88 54622.57 88888.00 2015-09-12 02:15:55.125 255 12599.77 130.90 54622.57 88888.00 2015-09-12 02:15:55.250 255 12599.88 130.85 54622.55 88888.00 2015-09-12 02:15:55.375 255 12599.95 130.82 54622.53 88888.00 2015-09-12 02:15:55.500 255 12599.95 130.80 54622.50 88888.00 2015-09-12 02:15:55.625 255 12599.90 130.82 54622.50 88888.00 2015-09-12 02:15:55.750 255 12599.92 130.85 54622.50 88888.00 2015-09-12 02:15:55.875 255 12599.98 130.80 54622.50 88888.00 2015-09-12 02:15:56.000 255 12599.98 130.80 54622.47 88888.00 2015-09-12 02:15:56.125 255 12600.00 130.78 54622.47 88888.00 2015-09-12 02:15:56.250 255 12599.98 130.75 54622.47 88888.00 2015-09-12 02:15:56.375 255 12600.00 130.75 54622.45 88888.00 2015-09-12 02:15:56.500 255 12600.02 130.75 54622.43 88888.00 2015-09-12 02:15:56.625 255 12600.02 130.75 54622.43 88888.00 2015-09-12 02:15:56.750 255 12599.98 130.72 54622.40 88888.00 2015-09-12 02:15:56.875 255 12599.98 130.72 54622.38 88888.00 2015-09-12 02:15:57.000 255 12600.05 130.70 54622.38 88888.00 2015-09-12 02:15:57.125 255 12600.05 130.65 54622.38 88888.00 2015-09-12 02:15:57.250 255 12600.05 130.65 54622.38 88888.00 2015-09-12 02:15:57.375 255 12600.08 130.65 54622.38 88888.00 2015-09-12 02:15:57.500 255 12600.12 130.65 54622.35 88888.00 2015-09-12 02:15:57.625 255 12600.15 130.65 54622.30 88888.00 2015-09-12 02:15:57.750 255 12600.12 130.62 54622.30 88888.00 2015-09-12 02:15:57.875 255 12600.12 130.65 54622.32 88888.00 2015-09-12 02:15:58.000 255 12600.12 130.70 54622.32 88888.00 2015-09-12 02:15:58.125 255 12600.10 130.70 54622.30 88888.00 2015-09-12 02:15:58.250 255 12600.08 130.60 54622.28 88888.00 2015-09-12 02:15:58.375 255 12600.20 130.55 54622.30 88888.00 2015-09-12 02:15:58.500 255 12600.17 130.57 54622.28 88888.00 2015-09-12 02:15:58.625 255 12600.17 130.55 54622.25 88888.00 2015-09-12 02:15:58.750 255 12600.15 130.53 54622.28 88888.00 2015-09-12 02:15:58.875 255 12600.20 130.53 54622.28 88888.00 2015-09-12 02:15:59.000 255 12600.27 130.53 54622.28 88888.00 2015-09-12 02:15:59.125 255 12600.27 130.50 54622.25 88888.00 2015-09-12 02:15:59.250 255 12600.25 130.50 54622.22 88888.00 2015-09-12 02:15:59.375 255 12600.23 130.50 54622.22 88888.00 2015-09-12 02:15:59.500 255 12600.17 130.47 54622.22 88888.00 2015-09-12 02:15:59.625 255 12600.17 130.47 54622.20 88888.00 2015-09-12 02:15:59.750 255 12600.20 130.43 54622.20 88888.00 2015-09-12 02:15:59.875 255 12600.17 130.43 54622.18 88888.00 2015-09-12 02:16:00.000 255 12600.20 130.38 54622.18 88888.00 2015-09-12 02:16:00.125 255 12600.30 130.35 54622.20 88888.00 2015-09-12 02:16:00.250 255 12600.27 130.35 54622.18 88888.00 2015-09-12 02:16:00.375 255 12600.27 130.40 54622.18 88888.00 2015-09-12 02:16:00.500 255 12600.25 130.38 54622.15 88888.00 2015-09-12 02:16:00.625 255 12600.25 130.32 54622.15 88888.00 2015-09-12 02:16:00.750 255 12600.25 130.30 54622.15 88888.00 2015-09-12 02:16:00.875 255 12600.20 130.30 54622.12 88888.00 2015-09-12 02:16:01.000 255 12600.23 130.30 54622.10 88888.00 2015-09-12 02:16:01.125 255 12600.20 130.28 54622.12 88888.00 2015-09-12 02:16:01.250 255 12600.12 130.25 54622.12 88888.00 2015-09-12 02:16:01.375 255 12600.12 130.22 54622.12 88888.00 2015-09-12 02:16:01.500 255 12600.12 130.18 54622.12 88888.00 2015-09-12 02:16:01.625 255 12600.20 130.20 54622.12 88888.00 2015-09-12 02:16:01.750 255 12600.30 130.22 54622.15 88888.00 2015-09-12 02:16:01.875 255 12600.27 130.20 54622.15 88888.00 2015-09-12 02:16:02.000 255 12600.25 130.18 54622.12 88888.00 2015-09-12 02:16:02.125 255 12600.30 130.15 54622.10 88888.00 2015-09-12 02:16:02.250 255 12600.27 130.12 54622.10 88888.00 2015-09-12 02:16:02.375 255 12600.17 130.15 54622.07 88888.00 2015-09-12 02:16:02.500 255 12600.10 130.12 54622.07 88888.00 2015-09-12 02:16:02.625 255 12600.12 130.10 54622.03 88888.00 2015-09-12 02:16:02.750 255 12600.17 130.07 54622.05 88888.00 2015-09-12 02:16:02.875 255 12600.17 130.07 54622.07 88888.00 2015-09-12 02:16:03.000 255 12600.25 130.05 54622.05 88888.00 2015-09-12 02:16:03.125 255 12600.27 130.03 54622.05 88888.00 2015-09-12 02:16:03.250 255 12600.27 130.00 54622.05 88888.00 2015-09-12 02:16:03.375 255 12600.33 129.97 54622.05 88888.00 2015-09-12 02:16:03.500 255 12600.38 129.97 54622.03 88888.00 2015-09-12 02:16:03.625 255 12600.38 129.97 54622.03 88888.00 2015-09-12 02:16:03.750 255 12600.33 129.97 54622.00 88888.00 2015-09-12 02:16:03.875 255 12600.25 129.93 54622.00 88888.00 2015-09-12 02:16:04.000 255 12600.20 129.93 54622.00 88888.00 2015-09-12 02:16:04.125 255 12600.25 129.95 54622.03 88888.00 2015-09-12 02:16:04.250 255 12600.23 129.93 54622.03 88888.00 2015-09-12 02:16:04.375 255 12600.27 129.90 54622.00 88888.00 2015-09-12 02:16:04.500 255 12600.20 129.90 54622.03 88888.00 2015-09-12 02:16:04.625 255 12600.12 129.85 54622.05 88888.00 2015-09-12 02:16:04.750 255 12600.10 129.88 54622.05 88888.00 2015-09-12 02:16:04.875 255 12600.15 129.85 54622.07 88888.00 2015-09-12 02:16:05.000 255 12600.10 129.82 54622.05 88888.00 2015-09-12 02:16:05.125 255 12600.05 129.82 54622.05 88888.00 2015-09-12 02:16:05.250 255 12600.00 129.78 54622.03 88888.00 2015-09-12 02:16:05.375 255 12600.02 129.78 54622.03 88888.00 2015-09-12 02:16:05.500 255 12600.05 129.75 54622.03 88888.00 2015-09-12 02:16:05.625 255 12600.08 129.78 54622.05 88888.00 2015-09-12 02:16:05.750 255 12600.08 129.72 54622.00 88888.00 2015-09-12 02:16:05.875 255 12600.10 129.72 54622.03 88888.00 2015-09-12 02:16:06.000 255 12600.10 129.75 54622.03 88888.00 2015-09-12 02:16:06.125 255 12600.12 129.78 54622.03 88888.00 2015-09-12 02:16:06.250 255 12600.10 129.80 54622.03 88888.00 2015-09-12 02:16:06.375 255 12600.12 129.78 54622.03 88888.00 2015-09-12 02:16:06.500 255 12600.08 129.75 54622.03 88888.00 2015-09-12 02:16:06.625 255 12600.08 129.70 54622.00 88888.00 2015-09-12 02:16:06.750 255 12600.05 129.68 54622.03 88888.00 2015-09-12 02:16:06.875 255 12600.00 129.65 54622.03 88888.00 2015-09-12 02:16:07.000 255 12600.00 129.65 54622.03 88888.00 2015-09-12 02:16:07.125 255 12600.02 129.68 54622.00 88888.00 2015-09-12 02:16:07.250 255 12600.00 129.65 54622.03 88888.00 2015-09-12 02:16:07.375 255 12600.02 129.68 54622.03 88888.00 2015-09-12 02:16:07.500 255 12600.05 129.68 54622.03 88888.00 2015-09-12 02:16:07.625 255 12600.02 129.65 54622.00 88888.00 2015-09-12 02:16:07.750 255 12599.98 129.65 54622.03 88888.00 2015-09-12 02:16:07.875 255 12599.90 129.65 54622.03 88888.00 2015-09-12 02:16:08.000 255 12599.90 129.62 54622.05 88888.00 2015-09-12 02:16:08.125 255 12599.88 129.62 54622.05 88888.00 2015-09-12 02:16:08.250 255 12599.88 129.62 54622.07 88888.00 2015-09-12 02:16:08.375 255 12599.88 129.62 54622.05 88888.00 2015-09-12 02:16:08.500 255 12599.85 129.62 54622.05 88888.00 2015-09-12 02:16:08.625 255 12599.83 129.60 54622.05 88888.00 2015-09-12 02:16:08.750 255 12599.80 129.60 54622.07 88888.00 2015-09-12 02:16:08.875 255 12599.83 129.62 54622.05 88888.00 2015-09-12 02:16:09.000 255 12599.80 129.57 54622.03 88888.00 2015-09-12 02:16:09.125 255 12599.77 129.57 54622.03 88888.00 2015-09-12 02:16:09.250 255 12599.77 129.55 54622.03 88888.00 2015-09-12 02:16:09.375 255 12599.83 129.55 54622.05 88888.00 2015-09-12 02:16:09.500 255 12599.80 129.57 54622.12 88888.00 2015-09-12 02:16:09.625 255 12599.73 129.55 54622.10 88888.00 2015-09-12 02:16:09.750 255 12599.62 129.55 54622.10 88888.00 2015-09-12 02:16:09.875 255 12599.65 129.53 54622.10 88888.00 2015-09-12 02:16:10.000 255 12599.75 129.53 54622.10 88888.00 2015-09-12 02:16:10.125 255 12599.83 129.55 54622.12 88888.00 2015-09-12 02:16:10.250 255 12599.77 129.55 54622.15 88888.00 2015-09-12 02:16:10.375 255 12599.73 129.55 54622.12 88888.00 2015-09-12 02:16:10.500 255 12599.67 129.55 54622.10 88888.00 2015-09-12 02:16:10.625 255 12599.70 129.53 54622.10 88888.00 2015-09-12 02:16:10.750 255 12599.70 129.50 54622.07 88888.00 2015-09-12 02:16:10.875 255 12599.67 129.47 54622.10 88888.00 2015-09-12 02:16:11.000 255 12599.62 129.47 54622.10 88888.00 2015-09-12 02:16:11.125 255 12599.62 129.53 54622.15 88888.00 2015-09-12 02:16:11.250 255 12599.62 129.53 54622.15 88888.00 2015-09-12 02:16:11.375 255 12599.65 129.57 54622.12 88888.00 2015-09-12 02:16:11.500 255 12599.65 129.55 54622.15 88888.00 2015-09-12 02:16:11.625 255 12599.62 129.50 54622.12 88888.00 2015-09-12 02:16:11.750 255 12599.60 129.53 54622.12 88888.00 2015-09-12 02:16:11.875 255 12599.52 129.55 54622.15 88888.00 2015-09-12 02:16:12.000 255 12599.55 129.53 54622.15 88888.00 2015-09-12 02:16:12.125 255 12599.52 129.55 54622.18 88888.00 2015-09-12 02:16:12.250 255 12599.58 129.47 54622.12 88888.00 2015-09-12 02:16:12.375 255 12599.62 129.50 54622.12 88888.00 2015-09-12 02:16:12.500 255 12599.60 129.53 54622.15 88888.00 2015-09-12 02:16:12.625 255 12599.55 129.53 54622.18 88888.00 2015-09-12 02:16:12.750 255 12599.55 129.57 54622.12 88888.00 2015-09-12 02:16:12.875 255 12599.52 129.55 54622.10 88888.00 2015-09-12 02:16:13.000 255 12599.48 129.55 54622.12 88888.00 2015-09-12 02:16:13.125 255 12599.42 129.55 54622.18 88888.00 2015-09-12 02:16:13.250 255 12599.42 129.53 54622.20 88888.00 2015-09-12 02:16:13.375 255 12599.45 129.53 54622.22 88888.00 2015-09-12 02:16:13.500 255 12599.45 129.53 54622.20 88888.00 2015-09-12 02:16:13.625 255 12599.42 129.55 54622.20 88888.00 2015-09-12 02:16:13.750 255 12599.40 129.55 54622.22 88888.00 2015-09-12 02:16:13.875 255 12599.42 129.55 54622.20 88888.00 2015-09-12 02:16:14.000 255 12599.48 129.55 54622.18 88888.00 2015-09-12 02:16:14.125 255 12599.48 129.55 54622.20 88888.00 2015-09-12 02:16:14.250 255 12599.35 129.57 54622.20 88888.00 2015-09-12 02:16:14.375 255 12599.40 129.60 54622.22 88888.00 2015-09-12 02:16:14.500 255 12599.52 129.60 54622.20 88888.00 2015-09-12 02:16:14.625 255 12599.50 129.55 54622.20 88888.00 2015-09-12 02:16:14.750 255 12599.40 129.55 54622.20 88888.00 2015-09-12 02:16:14.875 255 12599.38 129.60 54622.22 88888.00 2015-09-12 02:16:15.000 255 12599.40 129.62 54622.22 88888.00 2015-09-12 02:16:15.125 255 12599.48 129.62 54622.22 88888.00 2015-09-12 02:16:15.250 255 12599.45 129.57 54622.22 88888.00 2015-09-12 02:16:15.375 255 12599.38 129.60 54622.25 88888.00 2015-09-12 02:16:15.500 255 12599.33 129.60 54622.28 88888.00 2015-09-12 02:16:15.625 255 12599.27 129.60 54622.28 88888.00 2015-09-12 02:16:15.750 255 12599.23 129.57 54622.22 88888.00 2015-09-12 02:16:15.875 255 12599.25 129.57 54622.25 88888.00 2015-09-12 02:16:16.000 255 12599.27 129.60 54622.25 88888.00 2015-09-12 02:16:16.125 255 12599.25 129.60 54622.28 88888.00 2015-09-12 02:16:16.250 255 12599.17 129.57 54622.25 88888.00 2015-09-12 02:16:16.375 255 12599.20 129.60 54622.25 88888.00 2015-09-12 02:16:16.500 255 12599.15 129.62 54622.25 88888.00 2015-09-12 02:16:16.625 255 12599.17 129.62 54622.28 88888.00 2015-09-12 02:16:16.750 255 12599.25 129.62 54622.30 88888.00 2015-09-12 02:16:16.875 255 12599.20 129.62 54622.30 88888.00 2015-09-12 02:16:17.000 255 12599.15 129.65 54622.28 88888.00 2015-09-12 02:16:17.125 255 12599.08 129.65 54622.28 88888.00 2015-09-12 02:16:17.250 255 12599.02 129.57 54622.30 88888.00 2015-09-12 02:16:17.375 255 12599.08 129.57 54622.30 88888.00 2015-09-12 02:16:17.500 255 12599.05 129.60 54622.30 88888.00 2015-09-12 02:16:17.625 255 12599.05 129.62 54622.30 88888.00 2015-09-12 02:16:17.750 255 12599.08 129.65 54622.30 88888.00 2015-09-12 02:16:17.875 255 12599.10 129.68 54622.30 88888.00 2015-09-12 02:16:18.000 255 12599.15 129.68 54622.30 88888.00 2015-09-12 02:16:18.125 255 12599.10 129.68 54622.30 88888.00 2015-09-12 02:16:18.250 255 12599.05 129.70 54622.30 88888.00 2015-09-12 02:16:18.375 255 12599.08 129.70 54622.30 88888.00 2015-09-12 02:16:18.500 255 12599.05 129.65 54622.28 88888.00 2015-09-12 02:16:18.625 255 12598.98 129.65 54622.30 88888.00 2015-09-12 02:16:18.750 255 12599.00 129.68 54622.30 88888.00 2015-09-12 02:16:18.875 255 12599.02 129.68 54622.30 88888.00 2015-09-12 02:16:19.000 255 12599.02 129.62 54622.30 88888.00 2015-09-12 02:16:19.125 255 12599.00 129.62 54622.35 88888.00 2015-09-12 02:16:19.250 255 12598.98 129.62 54622.35 88888.00 2015-09-12 02:16:19.375 255 12599.00 129.65 54622.32 88888.00 2015-09-12 02:16:19.500 255 12598.95 129.68 54622.30 88888.00 2015-09-12 02:16:19.625 255 12599.00 129.70 54622.35 88888.00 2015-09-12 02:16:19.750 255 12599.00 129.72 54622.38 88888.00 2015-09-12 02:16:19.875 255 12599.02 129.70 54622.38 88888.00 2015-09-12 02:16:20.000 255 12599.00 129.70 54622.35 88888.00 2015-09-12 02:16:20.125 255 12598.98 129.70 54622.38 88888.00 2015-09-12 02:16:20.250 255 12598.95 129.70 54622.38 88888.00 2015-09-12 02:16:20.375 255 12599.00 129.70 54622.38 88888.00 2015-09-12 02:16:20.500 255 12599.00 129.68 54622.35 88888.00 2015-09-12 02:16:20.625 255 12598.98 129.65 54622.32 88888.00 2015-09-12 02:16:20.750 255 12598.98 129.68 54622.32 88888.00 2015-09-12 02:16:20.875 255 12598.92 129.68 54622.38 88888.00 2015-09-12 02:16:21.000 255 12598.92 129.68 54622.38 88888.00 2015-09-12 02:16:21.125 255 12598.98 129.68 54622.38 88888.00 2015-09-12 02:16:21.250 255 12598.95 129.68 54622.38 88888.00 2015-09-12 02:16:21.375 255 12598.98 129.68 54622.38 88888.00 2015-09-12 02:16:21.500 255 12598.95 129.70 54622.38 88888.00 2015-09-12 02:16:21.625 255 12598.90 129.70 54622.38 88888.00 2015-09-12 02:16:21.750 255 12598.92 129.68 54622.40 88888.00 2015-09-12 02:16:21.875 255 12598.92 129.68 54622.38 88888.00 2015-09-12 02:16:22.000 255 12598.95 129.68 54622.40 88888.00 2015-09-12 02:16:22.125 255 12598.92 129.70 54622.40 88888.00 2015-09-12 02:16:22.250 255 12598.88 129.68 54622.40 88888.00 2015-09-12 02:16:22.375 255 12598.85 129.70 54622.40 88888.00 2015-09-12 02:16:22.500 255 12598.80 129.70 54622.40 88888.00 2015-09-12 02:16:22.625 255 12598.83 129.70 54622.38 88888.00 2015-09-12 02:16:22.750 255 12598.77 129.70 54622.40 88888.00 2015-09-12 02:16:22.875 255 12598.73 129.70 54622.40 88888.00 2015-09-12 02:16:23.000 255 12598.75 129.70 54622.43 88888.00 2015-09-12 02:16:23.125 255 12598.75 129.70 54622.43 88888.00 2015-09-12 02:16:23.250 255 12598.73 129.70 54622.40 88888.00 2015-09-12 02:16:23.375 255 12598.73 129.70 54622.40 88888.00 2015-09-12 02:16:23.500 255 12598.62 129.70 54622.40 88888.00 2015-09-12 02:16:23.625 255 12598.60 129.70 54622.40 88888.00 2015-09-12 02:16:23.750 255 12598.62 129.70 54622.40 88888.00 2015-09-12 02:16:23.875 255 12598.65 129.70 54622.40 88888.00 2015-09-12 02:16:24.000 255 12598.67 129.70 54622.40 88888.00 2015-09-12 02:16:24.125 255 12598.65 129.72 54622.43 88888.00 2015-09-12 02:16:24.250 255 12598.60 129.70 54622.40 88888.00 2015-09-12 02:16:24.375 255 12598.60 129.70 54622.40 88888.00 2015-09-12 02:16:24.500 255 12598.58 129.70 54622.40 88888.00 2015-09-12 02:16:24.625 255 12598.62 129.70 54622.43 88888.00 2015-09-12 02:16:24.750 255 12598.65 129.68 54622.43 88888.00 2015-09-12 02:16:24.875 255 12598.62 129.70 54622.43 88888.00 2015-09-12 02:16:25.000 255 12598.60 129.70 54622.43 88888.00 2015-09-12 02:16:25.125 255 12598.60 129.72 54622.45 88888.00 2015-09-12 02:16:25.250 255 12598.50 129.70 54622.45 88888.00 2015-09-12 02:16:25.375 255 12598.45 129.70 54622.45 88888.00 2015-09-12 02:16:25.500 255 12598.48 129.70 54622.45 88888.00 2015-09-12 02:16:25.625 255 12598.52 129.45 54622.47 88888.00 2015-09-12 02:16:25.750 255 12598.60 128.60 54622.45 88888.00 2015-09-12 02:16:25.875 255 12598.58 128.22 54622.47 88888.00 2015-09-12 02:16:26.000 255 12598.55 128.22 54622.43 88888.00 2015-09-12 02:16:26.125 255 12598.52 128.30 54622.45 88888.00 2015-09-12 02:16:26.250 255 12598.50 128.32 54622.47 88888.00 2015-09-12 02:16:26.375 255 12598.48 128.30 54622.47 88888.00 2015-09-12 02:16:26.500 255 12598.48 128.32 54622.47 88888.00 2015-09-12 02:16:26.625 255 12598.48 128.25 54622.45 88888.00 2015-09-12 02:16:26.750 255 12598.45 128.30 54622.47 88888.00 2015-09-12 02:16:26.875 255 12598.50 128.35 54622.47 88888.00 2015-09-12 02:16:27.000 255 12598.48 128.28 54622.50 88888.00 2015-09-12 02:16:27.125 255 12598.40 128.30 54622.50 88888.00 2015-09-12 02:16:27.250 255 12598.38 128.28 54622.50 88888.00 2015-09-12 02:16:27.375 255 12598.40 128.25 54622.47 88888.00 2015-09-12 02:16:27.500 255 12598.40 128.25 54622.50 88888.00 2015-09-12 02:16:27.625 255 12598.40 128.28 54622.50 88888.00 2015-09-12 02:16:27.750 255 12598.38 128.25 54622.47 88888.00 2015-09-12 02:16:27.875 255 12598.38 128.30 54622.47 88888.00 2015-09-12 02:16:28.000 255 12598.38 128.32 54622.47 88888.00 2015-09-12 02:16:28.125 255 12598.40 128.45 54622.50 88888.00 2015-09-12 02:16:28.250 255 12598.35 129.30 54622.50 88888.00 2015-09-12 02:16:28.375 255 12598.38 129.72 54622.47 88888.00 2015-09-12 02:16:28.500 255 12598.33 129.75 54622.47 88888.00 2015-09-12 02:16:28.625 255 12598.25 129.68 54622.47 88888.00 2015-09-12 02:16:28.750 255 12598.23 129.62 54622.43 88888.00 2015-09-12 02:16:28.875 255 12598.27 129.65 54622.45 88888.00 2015-09-12 02:16:29.000 255 12598.33 129.68 54622.45 88888.00 2015-09-12 02:16:29.125 255 12598.27 129.70 54622.47 88888.00 2015-09-12 02:16:29.250 255 12598.23 129.68 54622.47 88888.00 2015-09-12 02:16:29.375 255 12598.27 129.68 54622.43 88888.00 2015-09-12 02:16:29.500 255 12598.27 129.68 54622.45 88888.00 2015-09-12 02:16:29.625 255 12598.33 129.68 54622.47 88888.00 2015-09-12 02:16:29.750 255 12598.33 129.70 54622.47 88888.00 2015-09-12 02:16:29.875 255 12598.25 129.70 54622.47 88888.00 2015-09-12 02:16:30.000 255 12598.25 129.70 54622.45 88888.00 2015-09-12 02:16:30.125 255 12598.25 129.70 54622.47 88888.00 2015-09-12 02:16:30.250 255 12598.20 129.68 54622.50 88888.00 2015-09-12 02:16:30.375 255 12598.25 129.68 54622.50 88888.00 2015-09-12 02:16:30.500 255 12598.23 129.68 54622.53 88888.00 2015-09-12 02:16:30.625 255 12598.27 129.72 54622.55 88888.00 2015-09-12 02:16:30.750 255 12598.27 129.72 54622.55 88888.00 2015-09-12 02:16:30.875 255 12598.17 129.72 54622.53 88888.00 2015-09-12 02:16:31.000 255 12598.12 129.70 54622.53 88888.00 2015-09-12 02:16:31.125 255 12598.10 129.72 54622.55 88888.00 2015-09-12 02:16:31.250 255 12598.10 129.72 54622.53 88888.00 2015-09-12 02:16:31.375 255 12598.12 129.75 54622.53 88888.00 2015-09-12 02:16:31.500 255 12598.17 129.75 54622.50 88888.00 2015-09-12 02:16:31.625 255 12598.08 129.72 54622.50 88888.00 2015-09-12 02:16:31.750 255 12598.05 129.75 54622.50 88888.00 2015-09-12 02:16:31.875 255 12598.08 129.75 54622.53 88888.00 2015-09-12 02:16:32.000 255 12598.08 129.75 54622.50 88888.00 2015-09-12 02:16:32.125 255 12598.12 129.78 54622.53 88888.00 2015-09-12 02:16:32.250 255 12598.15 129.72 54622.57 88888.00 2015-09-12 02:16:32.375 255 12598.12 129.75 54622.55 88888.00 2015-09-12 02:16:32.500 255 12598.15 129.72 54622.55 88888.00 2015-09-12 02:16:32.625 255 12598.20 129.72 54622.55 88888.00 2015-09-12 02:16:32.750 255 12598.17 129.72 54622.55 88888.00 2015-09-12 02:16:32.875 255 12598.10 129.75 54622.53 88888.00 2015-09-12 02:16:33.000 255 12598.15 129.78 54622.50 88888.00 2015-09-12 02:16:33.125 255 12598.12 129.78 54622.53 88888.00 2015-09-12 02:16:33.250 255 12598.05 129.75 54622.55 88888.00 2015-09-12 02:16:33.375 255 12598.08 129.78 54622.55 88888.00 2015-09-12 02:16:33.500 255 12598.10 129.78 54622.53 88888.00 2015-09-12 02:16:33.625 255 12598.23 129.78 54622.53 88888.00 2015-09-12 02:16:33.750 255 12598.27 129.78 54622.53 88888.00 2015-09-12 02:16:33.875 255 12598.27 129.75 54622.53 88888.00 2015-09-12 02:16:34.000 255 12598.25 129.75 54622.53 88888.00 2015-09-12 02:16:34.125 255 12598.23 129.75 54622.53 88888.00 2015-09-12 02:16:34.250 255 12598.20 129.72 54622.53 88888.00 2015-09-12 02:16:34.375 255 12598.30 129.72 54622.53 88888.00 2015-09-12 02:16:34.500 255 12598.35 129.72 54622.53 88888.00 2015-09-12 02:16:34.625 255 12598.35 129.72 54622.55 88888.00 2015-09-12 02:16:34.750 255 12598.25 129.72 54622.57 88888.00 2015-09-12 02:16:34.875 255 12598.25 129.70 54622.55 88888.00 2015-09-12 02:16:35.000 255 12598.27 129.70 54622.50 88888.00 2015-09-12 02:16:35.125 255 12598.27 129.72 54622.53 88888.00 2015-09-12 02:16:35.250 255 12598.20 129.70 54622.53 88888.00 2015-09-12 02:16:35.375 255 12598.25 129.72 54622.55 88888.00 2015-09-12 02:16:35.500 255 12598.25 129.72 54622.53 88888.00 2015-09-12 02:16:35.625 255 12598.30 129.75 54622.53 88888.00 2015-09-12 02:16:35.750 255 12598.33 129.75 54622.53 88888.00 2015-09-12 02:16:35.875 255 12598.30 129.72 54622.53 88888.00 2015-09-12 02:16:36.000 255 12598.30 129.70 54622.53 88888.00 2015-09-12 02:16:36.125 255 12598.30 129.70 54622.57 88888.00 2015-09-12 02:16:36.250 255 12598.35 129.72 54622.57 88888.00 2015-09-12 02:16:36.375 255 12598.40 129.75 54622.57 88888.00 2015-09-12 02:16:36.500 255 12598.42 129.72 54622.57 88888.00 2015-09-12 02:16:36.625 255 12598.45 129.72 54622.55 88888.00 2015-09-12 02:16:36.750 255 12598.40 129.70 54622.57 88888.00 2015-09-12 02:16:36.875 255 12598.38 129.70 54622.60 88888.00 2015-09-12 02:16:37.000 255 12598.38 129.72 54622.60 88888.00 2015-09-12 02:16:37.125 255 12598.40 129.72 54622.60 88888.00 2015-09-12 02:16:37.250 255 12598.38 129.70 54622.60 88888.00 2015-09-12 02:16:37.375 255 12598.35 129.68 54622.57 88888.00 2015-09-12 02:16:37.500 255 12598.35 129.70 54622.57 88888.00 2015-09-12 02:16:37.625 255 12598.35 129.70 54622.55 88888.00 2015-09-12 02:16:37.750 255 12598.40 129.72 54622.55 88888.00 2015-09-12 02:16:37.875 255 12598.40 129.72 54622.57 88888.00 2015-09-12 02:16:38.000 255 12598.42 129.78 54622.57 88888.00 2015-09-12 02:16:38.125 255 12598.42 129.78 54622.57 88888.00 2015-09-12 02:16:38.250 255 12598.38 129.78 54622.57 88888.00 2015-09-12 02:16:38.375 255 12598.38 129.78 54622.57 88888.00 2015-09-12 02:16:38.500 255 12598.42 129.78 54622.57 88888.00 2015-09-12 02:16:38.625 255 12598.52 129.78 54622.60 88888.00 2015-09-12 02:16:38.750 255 12598.58 129.75 54622.57 88888.00 2015-09-12 02:16:38.875 255 12598.60 129.75 54622.57 88888.00 2015-09-12 02:16:39.000 255 12598.58 129.75 54622.57 88888.00 2015-09-12 02:16:39.125 255 12598.58 129.78 54622.60 88888.00 2015-09-12 02:16:39.250 255 12598.50 129.72 54622.62 88888.00 2015-09-12 02:16:39.375 255 12598.58 129.72 54622.62 88888.00 2015-09-12 02:16:39.500 255 12598.60 129.72 54622.60 88888.00 2015-09-12 02:16:39.625 255 12598.65 129.72 54622.57 88888.00 2015-09-12 02:16:39.750 255 12598.65 129.72 54622.60 88888.00 2015-09-12 02:16:39.875 255 12598.65 129.75 54622.60 88888.00 2015-09-12 02:16:40.000 255 12598.67 129.78 54622.60 88888.00 2015-09-12 02:16:40.125 255 12598.65 129.75 54622.62 88888.00 2015-09-12 02:16:40.250 255 12598.58 129.72 54622.62 88888.00 2015-09-12 02:16:40.375 255 12598.70 129.72 54622.65 88888.00 2015-09-12 02:16:40.500 255 12598.77 129.72 54622.62 88888.00 2015-09-12 02:16:40.625 255 12598.83 129.72 54622.65 88888.00 2015-09-12 02:16:40.750 255 12598.83 129.75 54622.65 88888.00 2015-09-12 02:16:40.875 255 12598.85 129.78 54622.65 88888.00 2015-09-12 02:16:41.000 255 12598.83 129.78 54622.62 88888.00 2015-09-12 02:16:41.125 255 12598.83 129.75 54622.62 88888.00 2015-09-12 02:16:41.250 255 12598.83 129.75 54622.68 88888.00 2015-09-12 02:16:41.375 255 12598.88 129.78 54622.68 88888.00 2015-09-12 02:16:41.500 255 12598.88 129.78 54622.68 88888.00 2015-09-12 02:16:41.625 255 12598.85 129.75 54622.65 88888.00 2015-09-12 02:16:41.750 255 12598.83 129.78 54622.65 88888.00 2015-09-12 02:16:41.875 255 12598.90 129.75 54622.65 88888.00 2015-09-12 02:16:42.000 255 12598.90 129.72 54622.65 88888.00 2015-09-12 02:16:42.125 255 12598.92 129.78 54622.68 88888.00 2015-09-12 02:16:42.250 255 12599.00 129.72 54622.65 88888.00 2015-09-12 02:16:42.375 255 12599.05 129.68 54622.62 88888.00 2015-09-12 02:16:42.500 255 12599.00 129.68 54622.65 88888.00 2015-09-12 02:16:42.625 255 12599.00 129.70 54622.68 88888.00 2015-09-12 02:16:42.750 255 12599.00 129.75 54622.68 88888.00 2015-09-12 02:16:42.875 255 12599.00 129.75 54622.68 88888.00 2015-09-12 02:16:43.000 255 12599.02 129.75 54622.68 88888.00 2015-09-12 02:16:43.125 255 12599.05 129.78 54622.68 88888.00 2015-09-12 02:16:43.250 255 12599.10 129.78 54622.68 88888.00 2015-09-12 02:16:43.375 255 12599.12 129.80 54622.70 88888.00 2015-09-12 02:16:43.500 255 12599.08 129.78 54622.72 88888.00 2015-09-12 02:16:43.625 255 12599.12 129.78 54622.70 88888.00 2015-09-12 02:16:43.750 255 12599.08 129.78 54622.72 88888.00 2015-09-12 02:16:43.875 255 12599.08 129.72 54622.70 88888.00 2015-09-12 02:16:44.000 255 12599.10 129.72 54622.70 88888.00 2015-09-12 02:16:44.125 255 12599.15 129.75 54622.72 88888.00 2015-09-12 02:16:44.250 255 12599.15 129.72 54622.72 88888.00 2015-09-12 02:16:44.375 255 12599.17 129.75 54622.75 88888.00 2015-09-12 02:16:44.500 255 12599.20 129.78 54622.72 88888.00 2015-09-12 02:16:44.625 255 12599.20 129.78 54622.72 88888.00 2015-09-12 02:16:44.750 255 12599.17 129.75 54622.72 88888.00 2015-09-12 02:16:44.875 255 12599.17 129.72 54622.78 88888.00 2015-09-12 02:16:45.000 255 12599.20 129.75 54622.78 88888.00 2015-09-12 02:16:45.125 255 12599.25 129.75 54622.78 88888.00 2015-09-12 02:16:45.250 255 12599.30 129.72 54622.75 88888.00 2015-09-12 02:16:45.375 255 12599.35 129.72 54622.78 88888.00 2015-09-12 02:16:45.500 255 12599.38 129.72 54622.78 88888.00 2015-09-12 02:16:45.625 255 12599.40 129.70 54622.80 88888.00 2015-09-12 02:16:45.750 255 12599.38 129.70 54622.80 88888.00 2015-09-12 02:16:45.875 255 12599.38 129.68 54622.80 88888.00 2015-09-12 02:16:46.000 255 12599.35 129.70 54622.80 88888.00 2015-09-12 02:16:46.125 255 12599.35 129.70 54622.78 88888.00 2015-09-12 02:16:46.250 255 12599.35 129.68 54622.82 88888.00 2015-09-12 02:16:46.375 255 12599.40 129.70 54622.82 88888.00 2015-09-12 02:16:46.500 255 12599.40 129.72 54622.82 88888.00 2015-09-12 02:16:46.625 255 12599.45 129.70 54622.82 88888.00 2015-09-12 02:16:46.750 255 12599.45 129.68 54622.80 88888.00 2015-09-12 02:16:46.875 255 12599.48 129.70 54622.80 88888.00 2015-09-12 02:16:47.000 255 12599.50 129.70 54622.80 88888.00 2015-09-12 02:16:47.125 255 12599.50 129.65 54622.80 88888.00 2015-09-12 02:16:47.250 255 12599.50 129.65 54622.80 88888.00 2015-09-12 02:16:47.375 255 12599.50 129.62 54622.80 88888.00 2015-09-12 02:16:47.500 255 12599.48 129.60 54622.82 88888.00 2015-09-12 02:16:47.625 255 12599.42 129.60 54622.88 88888.00 2015-09-12 02:16:47.750 255 12599.42 129.57 54622.88 88888.00 2015-09-12 02:16:47.875 255 12599.40 129.60 54622.90 88888.00 2015-09-12 02:16:48.000 255 12599.35 129.60 54622.88 88888.00 2015-09-12 02:16:48.125 255 12599.38 129.60 54622.90 88888.00 2015-09-12 02:16:48.250 255 12599.40 129.57 54622.93 88888.00 2015-09-12 02:16:48.375 255 12599.42 129.57 54622.95 88888.00 2015-09-12 02:16:48.500 255 12599.45 129.60 54622.95 88888.00 2015-09-12 02:16:48.625 255 12599.45 129.55 54622.97 88888.00 2015-09-12 02:16:48.750 255 12599.50 129.53 54622.97 88888.00 2015-09-12 02:16:48.875 255 12599.52 129.53 54622.97 88888.00 2015-09-12 02:16:49.000 255 12599.52 129.50 54622.97 88888.00 2015-09-12 02:16:49.125 255 12599.48 129.50 54622.97 88888.00 2015-09-12 02:16:49.250 255 12599.40 129.47 54622.97 88888.00 2015-09-12 02:16:49.375 255 12599.42 129.50 54622.97 88888.00 2015-09-12 02:16:49.500 255 12599.45 129.50 54623.00 88888.00 2015-09-12 02:16:49.625 255 12599.52 129.50 54623.00 88888.00 2015-09-12 02:16:49.750 255 12599.52 129.50 54623.00 88888.00 2015-09-12 02:16:49.875 255 12599.50 129.43 54623.00 88888.00 2015-09-12 02:16:50.000 255 12599.58 129.40 54622.97 88888.00 2015-09-12 02:16:50.125 255 12599.60 129.40 54623.00 88888.00 2015-09-12 02:16:50.250 255 12599.55 129.35 54623.00 88888.00 2015-09-12 02:16:50.375 255 12599.60 129.35 54623.03 88888.00 2015-09-12 02:16:50.500 255 12599.65 129.35 54623.03 88888.00 2015-09-12 02:16:50.625 255 12599.70 129.32 54623.00 88888.00 2015-09-12 02:16:50.750 255 12599.60 129.28 54623.00 88888.00 2015-09-12 02:16:50.875 255 12599.60 129.30 54622.97 88888.00 2015-09-12 02:16:51.000 255 12599.62 129.28 54622.97 88888.00 2015-09-12 02:16:51.125 255 12599.65 129.22 54623.00 88888.00 2015-09-12 02:16:51.250 255 12599.62 129.20 54623.03 88888.00 2015-09-12 02:16:51.375 255 12599.62 129.20 54623.05 88888.00 2015-09-12 02:16:51.500 255 12599.55 129.20 54623.05 88888.00 2015-09-12 02:16:51.625 255 12599.55 129.20 54623.07 88888.00 2015-09-12 02:16:51.750 255 12599.70 129.18 54623.05 88888.00 2015-09-12 02:16:51.875 255 12599.70 129.15 54623.07 88888.00 2015-09-12 02:16:52.000 255 12599.67 129.15 54623.05 88888.00 2015-09-12 02:16:52.125 255 12599.65 129.10 54623.07 88888.00 2015-09-12 02:16:52.250 255 12599.58 129.07 54623.05 88888.00 2015-09-12 02:16:52.375 255 12599.60 129.07 54623.05 88888.00 2015-09-12 02:16:52.500 255 12599.60 129.07 54623.10 88888.00 2015-09-12 02:16:52.625 255 12599.62 129.05 54623.07 88888.00 2015-09-12 02:16:52.750 255 12599.60 129.03 54623.07 88888.00 2015-09-12 02:16:52.875 255 12599.58 129.00 54623.05 88888.00 2015-09-12 02:16:53.000 255 12599.52 128.97 54623.07 88888.00 2015-09-12 02:16:53.125 255 12599.55 128.95 54623.10 88888.00 2015-09-12 02:16:53.250 255 12599.52 128.95 54623.10 88888.00 2015-09-12 02:16:53.375 255 12599.60 128.93 54623.10 88888.00 2015-09-12 02:16:53.500 255 12599.58 128.93 54623.10 88888.00 2015-09-12 02:16:53.625 255 12599.60 128.88 54623.07 88888.00 2015-09-12 02:16:53.750 255 12599.58 128.90 54623.07 88888.00 2015-09-12 02:16:53.875 255 12599.60 128.88 54623.10 88888.00 2015-09-12 02:16:54.000 255 12599.55 128.85 54623.10 88888.00 2015-09-12 02:16:54.125 255 12599.52 128.80 54623.12 88888.00 2015-09-12 02:16:54.250 255 12599.48 128.78 54623.12 88888.00 2015-09-12 02:16:54.375 255 12599.55 128.78 54623.12 88888.00 2015-09-12 02:16:54.500 255 12599.60 128.75 54623.12 88888.00 2015-09-12 02:16:54.625 255 12599.55 128.75 54623.12 88888.00 2015-09-12 02:16:54.750 255 12599.52 128.75 54623.15 88888.00 2015-09-12 02:16:54.875 255 12599.50 128.72 54623.15 88888.00 2015-09-12 02:16:55.000 255 12599.48 128.75 54623.15 88888.00 2015-09-12 02:16:55.125 255 12599.42 128.75 54623.15 88888.00 2015-09-12 02:16:55.250 255 12599.40 128.68 54623.15 88888.00 2015-09-12 02:16:55.375 255 12599.38 128.65 54623.12 88888.00 2015-09-12 02:16:55.500 255 12599.40 128.62 54623.12 88888.00 2015-09-12 02:16:55.625 255 12599.35 128.68 54623.12 88888.00 2015-09-12 02:16:55.750 255 12599.33 128.62 54623.15 88888.00 2015-09-12 02:16:55.875 255 12599.30 128.62 54623.15 88888.00 2015-09-12 02:16:56.000 255 12599.30 128.62 54623.12 88888.00 2015-09-12 02:16:56.125 255 12599.33 128.60 54623.12 88888.00 2015-09-12 02:16:56.250 255 12599.33 128.55 54623.15 88888.00 2015-09-12 02:16:56.375 255 12599.38 128.55 54623.15 88888.00 2015-09-12 02:16:56.500 255 12599.30 128.55 54623.15 88888.00 2015-09-12 02:16:56.625 255 12599.30 128.53 54623.15 88888.00 2015-09-12 02:16:56.750 255 12599.30 128.47 54623.15 88888.00 2015-09-12 02:16:56.875 255 12599.25 128.45 54623.15 88888.00 2015-09-12 02:16:57.000 255 12599.20 128.40 54623.12 88888.00 2015-09-12 02:16:57.125 255 12599.12 128.43 54623.15 88888.00 2015-09-12 02:16:57.250 255 12599.10 128.45 54623.18 88888.00 2015-09-12 02:16:57.375 255 12599.12 128.45 54623.18 88888.00 2015-09-12 02:16:57.500 255 12599.20 128.43 54623.15 88888.00 2015-09-12 02:16:57.625 255 12599.12 128.40 54623.15 88888.00 2015-09-12 02:16:57.750 255 12599.05 128.38 54623.18 88888.00 2015-09-12 02:16:57.875 255 12599.10 128.35 54623.18 88888.00 2015-09-12 02:16:58.000 255 12599.10 128.32 54623.18 88888.00 2015-09-12 02:16:58.125 255 12599.12 128.32 54623.18 88888.00 2015-09-12 02:16:58.250 255 12599.10 128.32 54623.15 88888.00 2015-09-12 02:16:58.375 255 12599.10 128.32 54623.18 88888.00 2015-09-12 02:16:58.500 255 12599.02 128.28 54623.20 88888.00 2015-09-12 02:16:58.625 255 12599.02 128.30 54623.18 88888.00 2015-09-12 02:16:58.750 255 12599.02 128.30 54623.20 88888.00 2015-09-12 02:16:58.875 255 12598.98 128.28 54623.20 88888.00 2015-09-12 02:16:59.000 255 12598.92 128.25 54623.15 88888.00 2015-09-12 02:16:59.125 255 12598.92 128.20 54623.20 88888.00 2015-09-12 02:16:59.250 255 12598.88 128.20 54623.20 88888.00 2015-09-12 02:16:59.375 255 12598.85 128.20 54623.20 88888.00 2015-09-12 02:16:59.500 255 12598.83 128.22 54623.20 88888.00 2015-09-12 02:16:59.625 255 12598.83 128.20 54623.20 88888.00 2015-09-12 02:16:59.750 255 12598.77 128.20 54623.20 88888.00 2015-09-12 02:16:59.875 255 12598.73 128.18 54623.18 88888.00 2015-09-12 02:17:00.000 255 12598.75 128.15 54623.20 88888.00 2015-09-12 02:17:00.125 255 12598.77 128.15 54623.20 88888.00 2015-09-12 02:17:00.250 255 12598.67 128.10 54623.20 88888.00 2015-09-12 02:17:00.375 255 12598.65 128.12 54623.20 88888.00 2015-09-12 02:17:00.500 255 12598.67 128.12 54623.20 88888.00 2015-09-12 02:17:00.625 255 12598.70 128.12 54623.20 88888.00 2015-09-12 02:17:00.750 255 12598.67 128.12 54623.20 88888.00 2015-09-12 02:17:00.875 255 12598.55 128.10 54623.20 88888.00 2015-09-12 02:17:01.000 255 12598.50 128.07 54623.20 88888.00 2015-09-12 02:17:01.125 255 12598.52 128.07 54623.20 88888.00 2015-09-12 02:17:01.250 255 12598.50 128.07 54623.20 88888.00 2015-09-12 02:17:01.375 255 12598.48 128.05 54623.20 88888.00 2015-09-12 02:17:01.500 255 12598.48 128.03 54623.20 88888.00 2015-09-12 02:17:01.625 255 12598.50 128.05 54623.18 88888.00 2015-09-12 02:17:01.750 255 12598.52 128.03 54623.20 88888.00 2015-09-12 02:17:01.875 255 12598.52 128.03 54623.20 88888.00 2015-09-12 02:17:02.000 255 12598.55 128.00 54623.20 88888.00 2015-09-12 02:17:02.125 255 12598.52 128.03 54623.20 88888.00 2015-09-12 02:17:02.250 255 12598.48 128.03 54623.18 88888.00 2015-09-12 02:17:02.375 255 12598.45 128.00 54623.18 88888.00 2015-09-12 02:17:02.500 255 12598.42 127.97 54623.18 88888.00 2015-09-12 02:17:02.625 255 12598.38 127.97 54623.18 88888.00 2015-09-12 02:17:02.750 255 12598.38 127.95 54623.20 88888.00 2015-09-12 02:17:02.875 255 12598.40 127.90 54623.18 88888.00 2015-09-12 02:17:03.000 255 12598.42 127.90 54623.18 88888.00 2015-09-12 02:17:03.125 255 12598.40 127.92 54623.18 88888.00 2015-09-12 02:17:03.250 255 12598.40 127.92 54623.18 88888.00 2015-09-12 02:17:03.375 255 12598.40 127.90 54623.18 88888.00 2015-09-12 02:17:03.500 255 12598.30 127.90 54623.12 88888.00 2015-09-12 02:17:03.625 255 12598.33 127.92 54623.15 88888.00 2015-09-12 02:17:03.750 255 12598.33 127.92 54623.15 88888.00 2015-09-12 02:17:03.875 255 12598.30 127.90 54623.15 88888.00 2015-09-12 02:17:04.000 255 12598.27 127.90 54623.15 88888.00 2015-09-12 02:17:04.125 255 12598.20 127.85 54623.12 88888.00 2015-09-12 02:17:04.250 255 12598.17 127.83 54623.12 88888.00 2015-09-12 02:17:04.375 255 12598.27 127.85 54623.12 88888.00 2015-09-12 02:17:04.500 255 12598.25 127.88 54623.12 88888.00 2015-09-12 02:17:04.625 255 12598.17 127.90 54623.12 88888.00 2015-09-12 02:17:04.750 255 12598.20 127.90 54623.12 88888.00 2015-09-12 02:17:04.875 255 12598.25 127.88 54623.12 88888.00 2015-09-12 02:17:05.000 255 12598.23 127.83 54623.10 88888.00 2015-09-12 02:17:05.125 255 12598.17 127.85 54623.12 88888.00 2015-09-12 02:17:05.250 255 12598.05 127.90 54623.12 88888.00 2015-09-12 02:17:05.375 255 12598.02 127.90 54623.12 88888.00 2015-09-12 02:17:05.500 255 12598.02 127.88 54623.10 88888.00 2015-09-12 02:17:05.625 255 12598.08 127.88 54623.10 88888.00 2015-09-12 02:17:05.750 255 12598.10 127.88 54623.10 88888.00 2015-09-12 02:17:05.875 255 12598.05 127.88 54623.10 88888.00 2015-09-12 02:17:06.000 255 12598.00 127.88 54623.07 88888.00 2015-09-12 02:17:06.125 255 12597.98 127.90 54623.10 88888.00 2015-09-12 02:17:06.250 255 12597.98 127.88 54623.07 88888.00 2015-09-12 02:17:06.375 255 12598.02 127.88 54623.07 88888.00 2015-09-12 02:17:06.500 255 12598.08 127.88 54623.05 88888.00 2015-09-12 02:17:06.625 255 12598.02 127.85 54623.03 88888.00 2015-09-12 02:17:06.750 255 12597.98 127.83 54623.05 88888.00 2015-09-12 02:17:06.875 255 12597.98 127.85 54623.07 88888.00 2015-09-12 02:17:07.000 255 12597.95 127.88 54623.05 88888.00 2015-09-12 02:17:07.125 255 12597.90 127.90 54623.07 88888.00 2015-09-12 02:17:07.250 255 12597.90 127.88 54623.05 88888.00 2015-09-12 02:17:07.375 255 12597.95 127.88 54623.03 88888.00 2015-09-12 02:17:07.500 255 12597.98 127.88 54623.05 88888.00 2015-09-12 02:17:07.625 255 12597.95 127.88 54623.05 88888.00 2015-09-12 02:17:07.750 255 12597.95 127.88 54623.03 88888.00 2015-09-12 02:17:07.875 255 12597.95 127.88 54623.03 88888.00 2015-09-12 02:17:08.000 255 12597.98 127.90 54623.05 88888.00 2015-09-12 02:17:08.125 255 12598.00 127.88 54623.05 88888.00 2015-09-12 02:17:08.250 255 12597.98 127.85 54623.03 88888.00 2015-09-12 02:17:08.375 255 12598.00 127.88 54622.97 88888.00 2015-09-12 02:17:08.500 255 12597.95 127.85 54623.00 88888.00 2015-09-12 02:17:08.625 255 12597.92 127.90 54623.00 88888.00 2015-09-12 02:17:08.750 255 12597.92 127.90 54622.97 88888.00 2015-09-12 02:17:08.875 255 12597.92 127.92 54622.97 88888.00 2015-09-12 02:17:09.000 255 12597.95 127.90 54622.97 88888.00 2015-09-12 02:17:09.125 255 12597.98 127.90 54623.00 88888.00 2015-09-12 02:17:09.250 255 12597.90 127.88 54623.00 88888.00 2015-09-12 02:17:09.375 255 12597.95 127.92 54623.00 88888.00 2015-09-12 02:17:09.500 255 12597.98 127.92 54622.97 88888.00 2015-09-12 02:17:09.625 255 12598.02 127.90 54622.93 88888.00 2015-09-12 02:17:09.750 255 12597.95 127.90 54622.93 88888.00 2015-09-12 02:17:09.875 255 12597.88 127.92 54622.93 88888.00 2015-09-12 02:17:10.000 255 12597.88 127.92 54622.93 88888.00 2015-09-12 02:17:10.125 255 12597.88 127.95 54622.93 88888.00 2015-09-12 02:17:10.250 255 12597.88 127.97 54622.93 88888.00 2015-09-12 02:17:10.375 255 12597.90 127.97 54622.93 88888.00 2015-09-12 02:17:10.500 255 12597.88 127.95 54622.93 88888.00 2015-09-12 02:17:10.625 255 12597.85 127.95 54622.93 88888.00 2015-09-12 02:17:10.750 255 12597.83 127.97 54622.90 88888.00 2015-09-12 02:17:10.875 255 12597.90 127.97 54622.88 88888.00 2015-09-12 02:17:11.000 255 12597.92 127.97 54622.85 88888.00 2015-09-12 02:17:11.125 255 12597.92 127.97 54622.88 88888.00 2015-09-12 02:17:11.250 255 12597.90 127.97 54622.88 88888.00 2015-09-12 02:17:11.375 255 12597.92 128.00 54622.85 88888.00 2015-09-12 02:17:11.500 255 12597.85 128.03 54622.88 88888.00 2015-09-12 02:17:11.625 255 12597.88 128.03 54622.90 88888.00 2015-09-12 02:17:11.750 255 12597.90 128.03 54622.88 88888.00 2015-09-12 02:17:11.875 255 12597.90 128.00 54622.85 88888.00 2015-09-12 02:17:12.000 255 12597.83 128.00 54622.82 88888.00 2015-09-12 02:17:12.125 255 12597.77 128.00 54622.85 88888.00 2015-09-12 02:17:12.250 255 12597.80 128.03 54622.82 88888.00 2015-09-12 02:17:12.375 255 12597.88 128.03 54622.85 88888.00 2015-09-12 02:17:12.500 255 12597.92 128.03 54622.88 88888.00 2015-09-12 02:17:12.625 255 12597.92 128.03 54622.85 88888.00 2015-09-12 02:17:12.750 255 12597.88 128.05 54622.80 88888.00 2015-09-12 02:17:12.875 255 12597.77 128.03 54622.80 88888.00 2015-09-12 02:17:13.000 255 12597.80 128.05 54622.78 88888.00 2015-09-12 02:17:13.125 255 12597.85 128.05 54622.75 88888.00 2015-09-12 02:17:13.250 255 12597.90 128.05 54622.75 88888.00 2015-09-12 02:17:13.375 255 12597.95 128.05 54622.78 88888.00 2015-09-12 02:17:13.500 255 12598.00 128.05 54622.78 88888.00 2015-09-12 02:17:13.625 255 12598.00 128.03 54622.75 88888.00 2015-09-12 02:17:13.750 255 12597.95 128.03 54622.72 88888.00 2015-09-12 02:17:13.875 255 12597.95 128.03 54622.72 88888.00 2015-09-12 02:17:14.000 255 12598.00 128.03 54622.72 88888.00 2015-09-12 02:17:14.125 255 12597.98 128.05 54622.72 88888.00 2015-09-12 02:17:14.250 255 12597.98 128.07 54622.70 88888.00 2015-09-12 02:17:14.375 255 12598.00 128.10 54622.72 88888.00 2015-09-12 02:17:14.500 255 12597.98 128.07 54622.70 88888.00 2015-09-12 02:17:14.625 255 12597.98 128.05 54622.70 88888.00 2015-09-12 02:17:14.750 255 12598.02 128.05 54622.68 88888.00 2015-09-12 02:17:14.875 255 12598.05 128.07 54622.65 88888.00 2015-09-12 02:17:15.000 255 12597.98 128.05 54622.65 88888.00 2015-09-12 02:17:15.125 255 12598.00 128.03 54622.68 88888.00 2015-09-12 02:17:15.250 255 12598.05 128.05 54622.68 88888.00 2015-09-12 02:17:15.375 255 12598.08 128.03 54622.65 88888.00 2015-09-12 02:17:15.500 255 12598.02 128.00 54622.65 88888.00 2015-09-12 02:17:15.625 255 12598.08 128.00 54622.65 88888.00 2015-09-12 02:17:15.750 255 12598.15 128.03 54622.65 88888.00 2015-09-12 02:17:15.875 255 12598.17 128.03 54622.62 88888.00 2015-09-12 02:17:16.000 255 12598.20 128.03 54622.62 88888.00 2015-09-12 02:17:16.125 255 12598.20 128.05 54622.62 88888.00 2015-09-12 02:17:16.250 255 12598.12 128.03 54622.65 88888.00 2015-09-12 02:17:16.375 255 12598.08 128.03 54622.65 88888.00 2015-09-12 02:17:16.500 255 12598.12 128.03 54622.62 88888.00 2015-09-12 02:17:16.625 255 12598.23 128.03 54622.62 88888.00 2015-09-12 02:17:16.750 255 12598.25 128.03 54622.60 88888.00 2015-09-12 02:17:16.875 255 12598.25 128.03 54622.60 88888.00 2015-09-12 02:17:17.000 255 12598.23 128.00 54622.55 88888.00 2015-09-12 02:17:17.125 255 12598.25 127.97 54622.55 88888.00 2015-09-12 02:17:17.250 255 12598.25 127.97 54622.55 88888.00 2015-09-12 02:17:17.375 255 12598.27 128.00 54622.55 88888.00 2015-09-12 02:17:17.500 255 12598.23 128.03 54622.55 88888.00 2015-09-12 02:17:17.625 255 12598.23 128.00 54622.53 88888.00 2015-09-12 02:17:17.750 255 12598.27 127.97 54622.53 88888.00 2015-09-12 02:17:17.875 255 12598.30 127.97 54622.53 88888.00 2015-09-12 02:17:18.000 255 12598.33 127.97 54622.55 88888.00 2015-09-12 02:17:18.125 255 12598.30 127.92 54622.53 88888.00 2015-09-12 02:17:18.250 255 12598.27 127.95 54622.50 88888.00 2015-09-12 02:17:18.375 255 12598.27 127.92 54622.47 88888.00 2015-09-12 02:17:18.500 255 12598.27 127.95 54622.47 88888.00 2015-09-12 02:17:18.625 255 12598.33 127.95 54622.50 88888.00 2015-09-12 02:17:18.750 255 12598.35 127.95 54622.50 88888.00 2015-09-12 02:17:18.875 255 12598.33 127.90 54622.47 88888.00 2015-09-12 02:17:19.000 255 12598.35 127.88 54622.45 88888.00 2015-09-12 02:17:19.125 255 12598.33 127.90 54622.47 88888.00 2015-09-12 02:17:19.250 255 12598.27 127.90 54622.45 88888.00 2015-09-12 02:17:19.375 255 12598.27 127.90 54622.43 88888.00 2015-09-12 02:17:19.500 255 12598.25 127.85 54622.45 88888.00 2015-09-12 02:17:19.625 255 12598.27 127.85 54622.43 88888.00 2015-09-12 02:17:19.750 255 12598.30 127.85 54622.43 88888.00 2015-09-12 02:17:19.875 255 12598.30 127.85 54622.43 88888.00 2015-09-12 02:17:20.000 255 12598.38 127.85 54622.43 88888.00 2015-09-12 02:17:20.125 255 12598.33 127.85 54622.43 88888.00 2015-09-12 02:17:20.250 255 12598.35 127.80 54622.40 88888.00 2015-09-12 02:17:20.375 255 12598.42 127.83 54622.43 88888.00 2015-09-12 02:17:20.500 255 12598.45 127.85 54622.43 88888.00 2015-09-12 02:17:20.625 255 12598.48 127.83 54622.43 88888.00 2015-09-12 02:17:20.750 255 12598.45 127.78 54622.40 88888.00 2015-09-12 02:17:20.875 255 12598.35 127.72 54622.40 88888.00 2015-09-12 02:17:21.000 255 12598.33 127.72 54622.38 88888.00 2015-09-12 02:17:21.125 255 12598.38 127.72 54622.40 88888.00 2015-09-12 02:17:21.250 255 12598.42 127.72 54622.38 88888.00 2015-09-12 02:17:21.375 255 12598.50 127.72 54622.38 88888.00 2015-09-12 02:17:21.500 255 12598.48 127.72 54622.38 88888.00 2015-09-12 02:17:21.625 255 12598.50 127.72 54622.38 88888.00 2015-09-12 02:17:21.750 255 12598.48 127.70 54622.35 88888.00 2015-09-12 02:17:21.875 255 12598.45 127.70 54622.35 88888.00 2015-09-12 02:17:22.000 255 12598.50 127.67 54622.38 88888.00 2015-09-12 02:17:22.125 255 12598.50 127.62 54622.35 88888.00 2015-09-12 02:17:22.250 255 12598.42 127.62 54622.35 88888.00 2015-09-12 02:17:22.375 255 12598.45 127.62 54622.32 88888.00 2015-09-12 02:17:22.500 255 12598.50 127.62 54622.32 88888.00 2015-09-12 02:17:22.625 255 12598.52 127.62 54622.32 88888.00 2015-09-12 02:17:22.750 255 12598.52 127.60 54622.32 88888.00 2015-09-12 02:17:22.875 255 12598.52 127.58 54622.32 88888.00 2015-09-12 02:17:23.000 255 12598.55 127.58 54622.32 88888.00 2015-09-12 02:17:23.125 255 12598.52 127.55 54622.35 88888.00 2015-09-12 02:17:23.250 255 12598.45 127.53 54622.32 88888.00 2015-09-12 02:17:23.375 255 12598.45 127.53 54622.30 88888.00 2015-09-12 02:17:23.500 255 12598.48 127.45 54622.28 88888.00 2015-09-12 02:17:23.625 255 12598.50 127.47 54622.30 88888.00 2015-09-12 02:17:23.750 255 12598.48 127.47 54622.30 88888.00 2015-09-12 02:17:23.875 255 12598.48 127.47 54622.28 88888.00 2015-09-12 02:17:24.000 255 12598.48 127.47 54622.25 88888.00 2015-09-12 02:17:24.125 255 12598.48 127.47 54622.28 88888.00 2015-09-12 02:17:24.250 255 12598.50 127.42 54622.30 88888.00 2015-09-12 02:17:24.375 255 12598.58 127.45 54622.30 88888.00 2015-09-12 02:17:24.500 255 12598.55 127.42 54622.28 88888.00 2015-09-12 02:17:24.625 255 12598.55 127.40 54622.28 88888.00 2015-09-12 02:17:24.750 255 12598.55 127.40 54622.25 88888.00 2015-09-12 02:17:24.875 255 12598.50 127.40 54622.25 88888.00 2015-09-12 02:17:25.000 255 12598.50 127.38 54622.22 88888.00 2015-09-12 02:17:25.125 255 12598.48 127.35 54622.22 88888.00 2015-09-12 02:17:25.250 255 12598.40 127.35 54622.22 88888.00 2015-09-12 02:17:25.375 255 12598.42 127.35 54622.25 88888.00 2015-09-12 02:17:25.500 255 12598.48 127.35 54622.25 88888.00 2015-09-12 02:17:25.625 255 12595.60 126.08 54620.12 88888.00 2015-09-12 02:17:25.750 255 12595.58 126.05 54620.10 88888.00 2015-09-12 02:17:25.875 255 12595.55 126.05 54620.12 88888.00 2015-09-12 02:17:26.000 255 12595.50 126.05 54620.10 88888.00 2015-09-12 02:17:26.125 255 12595.45 126.05 54620.10 88888.00 2015-09-12 02:17:26.250 255 12595.38 126.00 54620.07 88888.00 2015-09-12 02:17:26.375 255 12595.45 126.03 54620.10 88888.00 2015-09-12 02:17:26.500 255 12595.52 126.03 54620.12 88888.00 2015-09-12 02:17:26.625 255 12598.40 127.30 54622.20 88888.00 2015-09-12 02:17:26.750 255 12598.38 127.28 54622.20 88888.00 2015-09-12 02:17:26.875 255 12598.35 127.25 54622.18 88888.00 2015-09-12 02:17:27.000 255 12598.35 127.25 54622.12 88888.00 2015-09-12 02:17:27.125 255 12598.38 127.25 54622.15 88888.00 2015-09-12 02:17:27.250 255 12598.35 127.25 54622.18 88888.00 2015-09-12 02:17:27.375 255 12598.33 127.22 54622.15 88888.00 2015-09-12 02:17:27.500 255 12598.33 127.22 54622.15 88888.00 2015-09-12 02:17:27.625 255 12598.30 127.20 54622.12 88888.00 2015-09-12 02:17:27.750 255 12598.38 127.20 54622.12 88888.00 2015-09-12 02:17:27.875 255 12598.42 127.20 54622.10 88888.00 2015-09-12 02:17:28.000 255 12598.42 127.20 54622.07 88888.00 2015-09-12 02:17:28.125 255 12598.40 127.22 54622.15 88888.00 2015-09-12 02:17:28.250 255 12598.33 127.17 54622.12 88888.00 2015-09-12 02:17:28.375 255 12598.35 127.17 54622.07 88888.00 2015-09-12 02:17:28.500 255 12598.33 127.15 54622.10 88888.00 2015-09-12 02:17:28.625 255 12598.30 127.17 54622.10 88888.00 2015-09-12 02:17:28.750 255 12598.35 127.15 54622.10 88888.00 2015-09-12 02:17:28.875 255 12598.33 127.15 54622.10 88888.00 2015-09-12 02:17:29.000 255 12598.27 127.17 54622.07 88888.00 2015-09-12 02:17:29.125 255 12598.30 127.15 54622.05 88888.00 2015-09-12 02:17:29.250 255 12598.27 127.17 54622.05 88888.00 2015-09-12 02:17:29.375 255 12598.25 127.15 54622.05 88888.00 2015-09-12 02:17:29.500 255 12598.27 127.12 54622.05 88888.00 2015-09-12 02:17:29.625 255 12598.25 127.10 54622.05 88888.00 2015-09-12 02:17:29.750 255 12598.25 127.10 54622.05 88888.00 2015-09-12 02:17:29.875 255 12598.20 127.10 54622.05 88888.00 2015-09-12 02:17:30.000 255 12598.25 127.10 54622.03 88888.00 2015-09-12 02:17:30.125 255 12598.27 127.12 54622.03 88888.00 2015-09-12 02:17:30.250 255 12598.23 127.10 54622.03 88888.00 2015-09-12 02:17:30.375 255 12598.20 127.12 54622.03 88888.00 2015-09-12 02:17:30.500 255 12598.23 127.10 54622.00 88888.00 2015-09-12 02:17:30.625 255 12598.23 127.10 54622.03 88888.00 2015-09-12 02:17:30.750 255 12598.23 127.10 54621.97 88888.00 2015-09-12 02:17:30.875 255 12598.20 127.08 54621.95 88888.00 2015-09-12 02:17:31.000 255 12598.20 127.05 54621.95 88888.00 2015-09-12 02:17:31.125 255 12598.15 127.03 54621.97 88888.00 2015-09-12 02:17:31.250 255 12598.15 127.05 54621.95 88888.00 2015-09-12 02:17:31.375 255 12598.15 127.10 54621.95 88888.00 2015-09-12 02:17:31.500 255 12598.12 127.10 54621.97 88888.00 2015-09-12 02:17:31.625 255 12598.15 127.05 54622.05 88888.00 2015-09-12 02:17:31.750 255 12598.20 127.05 54622.07 88888.00 2015-09-12 02:17:31.875 255 12598.10 127.05 54622.05 88888.00 2015-09-12 02:17:32.000 255 12598.15 127.08 54622.05 88888.00 2015-09-12 02:17:32.125 255 12598.15 127.03 54622.05 88888.00 2015-09-12 02:17:32.250 255 12598.15 126.97 54622.03 88888.00 2015-09-12 02:17:32.375 255 12598.15 127.00 54621.97 88888.00 2015-09-12 02:17:32.500 255 12598.17 127.05 54621.97 88888.00 2015-09-12 02:17:32.625 255 12598.20 127.03 54621.95 88888.00 2015-09-12 02:17:32.750 255 12598.15 126.97 54622.00 88888.00 2015-09-12 02:17:32.875 255 12598.15 126.97 54622.00 88888.00 2015-09-12 02:17:33.000 255 12598.17 126.97 54621.97 88888.00 2015-09-12 02:17:33.125 255 12598.15 127.00 54621.95 88888.00 2015-09-12 02:17:33.250 255 12598.10 127.03 54621.93 88888.00 2015-09-12 02:17:33.375 255 12598.20 127.03 54621.93 88888.00 2015-09-12 02:17:33.500 255 12598.23 127.03 54621.90 88888.00 2015-09-12 02:17:33.625 255 12598.27 127.03 54621.95 88888.00 2015-09-12 02:17:33.750 255 12598.25 127.03 54621.93 88888.00 2015-09-12 02:17:33.875 255 12598.23 127.00 54621.90 88888.00 2015-09-12 02:17:34.000 255 12598.20 127.00 54621.90 88888.00 2015-09-12 02:17:34.125 255 12598.17 127.00 54621.93 88888.00 2015-09-12 02:17:34.250 255 12598.15 126.97 54621.90 88888.00 2015-09-12 02:17:34.375 255 12598.17 126.97 54621.93 88888.00 2015-09-12 02:17:34.500 255 12598.15 127.00 54621.93 88888.00 2015-09-12 02:17:34.625 255 12598.15 126.97 54621.93 88888.00 2015-09-12 02:17:34.750 255 12598.20 126.95 54621.88 88888.00 2015-09-12 02:17:34.875 255 12598.23 127.00 54621.88 88888.00 2015-09-12 02:17:35.000 255 12598.20 126.95 54621.88 88888.00 2015-09-12 02:17:35.125 255 12598.17 126.92 54621.88 88888.00 2015-09-12 02:17:35.250 255 12598.15 126.95 54621.88 88888.00 2015-09-12 02:17:35.375 255 12598.17 126.97 54621.88 88888.00 2015-09-12 02:17:35.500 255 12598.15 126.97 54621.82 88888.00 2015-09-12 02:17:35.625 255 12598.17 126.97 54621.80 88888.00 2015-09-12 02:17:35.750 255 12598.20 126.92 54621.78 88888.00 2015-09-12 02:17:35.875 255 12598.17 126.90 54621.78 88888.00 2015-09-12 02:17:36.000 255 12598.15 126.90 54621.80 88888.00 2015-09-12 02:17:36.125 255 12598.27 126.95 54621.82 88888.00 2015-09-12 02:17:36.250 255 12598.33 126.90 54621.80 88888.00 2015-09-12 02:17:36.375 255 12598.25 126.88 54621.80 88888.00 2015-09-12 02:17:36.500 255 12598.20 126.88 54621.75 88888.00 2015-09-12 02:17:36.625 255 12598.17 126.88 54621.78 88888.00 2015-09-12 02:17:36.750 255 12598.17 126.90 54621.72 88888.00 2015-09-12 02:17:36.875 255 12598.17 126.90 54621.72 88888.00 2015-09-12 02:17:37.000 255 12598.17 126.90 54621.72 88888.00 2015-09-12 02:17:37.125 255 12598.17 126.90 54621.72 88888.00 2015-09-12 02:17:37.250 255 12598.20 126.88 54621.75 88888.00 2015-09-12 02:17:37.375 255 12598.23 126.88 54621.70 88888.00 2015-09-12 02:17:37.500 255 12598.20 126.85 54621.68 88888.00 2015-09-12 02:17:37.625 255 12598.25 126.88 54621.68 88888.00 2015-09-12 02:17:37.750 255 12598.30 126.90 54621.65 88888.00 2015-09-12 02:17:37.875 255 12598.23 126.88 54621.68 88888.00 2015-09-12 02:17:38.000 255 12598.27 126.88 54621.68 88888.00 2015-09-12 02:17:38.125 255 12598.30 126.85 54621.68 88888.00 2015-09-12 02:17:38.250 255 12598.30 126.85 54621.65 88888.00 2015-09-12 02:17:38.375 255 12598.33 126.85 54621.62 88888.00 2015-09-12 02:17:38.500 255 12598.27 126.83 54621.62 88888.00 2015-09-12 02:17:38.625 255 12598.30 126.85 54621.62 88888.00 2015-09-12 02:17:38.750 255 12598.27 126.83 54621.60 88888.00 2015-09-12 02:17:38.875 255 12598.27 126.85 54621.62 88888.00 2015-09-12 02:17:39.000 255 12598.33 126.85 54621.60 88888.00 2015-09-12 02:17:39.125 255 12598.35 126.85 54621.60 88888.00 2015-09-12 02:17:39.250 255 12598.38 126.85 54621.60 88888.00 2015-09-12 02:17:39.375 255 12598.40 126.88 54621.57 88888.00 2015-09-12 02:17:39.500 255 12598.35 126.85 54621.55 88888.00 2015-09-12 02:17:39.625 255 12598.40 126.85 54621.57 88888.00 2015-09-12 02:17:39.750 255 12598.40 126.85 54621.57 88888.00 2015-09-12 02:17:39.875 255 12598.38 126.83 54621.57 88888.00 2015-09-12 02:17:40.000 255 12598.40 126.83 54621.55 88888.00 2015-09-12 02:17:40.125 255 12598.45 126.83 54621.55 88888.00 2015-09-12 02:17:40.250 255 12598.42 126.83 54621.55 88888.00 2015-09-12 02:17:40.375 255 12598.40 126.83 54621.53 88888.00 2015-09-12 02:17:40.500 255 12598.42 126.83 54621.53 88888.00 2015-09-12 02:17:40.625 255 12598.42 126.78 54621.50 88888.00 2015-09-12 02:17:40.750 255 12598.40 126.75 54621.50 88888.00 2015-09-12 02:17:40.875 255 12598.42 126.75 54621.47 88888.00 2015-09-12 02:17:41.000 255 12598.42 126.78 54621.50 88888.00 2015-09-12 02:17:41.125 255 12598.42 126.80 54621.53 88888.00 2015-09-12 02:17:41.250 255 12598.35 126.75 54621.53 88888.00 2015-09-12 02:17:41.375 255 12598.40 126.80 54621.47 88888.00 2015-09-12 02:17:41.500 255 12598.40 126.80 54621.47 88888.00 2015-09-12 02:17:41.625 255 12598.40 126.80 54621.45 88888.00 2015-09-12 02:17:41.750 255 12598.45 126.78 54621.45 88888.00 2015-09-12 02:17:41.875 255 12598.50 126.75 54621.45 88888.00 2015-09-12 02:17:42.000 255 12598.42 126.75 54621.45 88888.00 2015-09-12 02:17:42.125 255 12598.42 126.75 54621.47 88888.00 2015-09-12 02:17:42.250 255 12598.48 126.72 54621.45 88888.00 2015-09-12 02:17:42.375 255 12598.58 126.72 54621.43 88888.00 2015-09-12 02:17:42.500 255 12598.55 126.72 54621.43 88888.00 2015-09-12 02:17:42.625 255 12598.52 126.33 54621.43 88888.00 2015-09-12 02:17:42.750 255 12598.58 126.05 54621.43 88888.00 2015-09-12 02:17:42.875 255 12598.55 126.05 54621.43 88888.00 2015-09-12 02:17:43.000 255 12598.48 126.15 54621.43 88888.00 2015-09-12 02:17:43.125 255 12598.48 126.22 54621.38 88888.00 2015-09-12 02:17:43.250 255 12598.50 126.28 54621.38 88888.00 2015-09-12 02:17:43.375 255 12598.52 126.30 54621.38 88888.00 2015-09-12 02:17:43.500 255 12598.52 126.33 54621.38 88888.00 2015-09-12 02:17:43.625 255 12598.52 126.33 54621.38 88888.00 2015-09-12 02:17:43.750 255 12598.58 126.33 54621.35 88888.00 2015-09-12 02:17:43.875 255 12598.58 126.35 54621.35 88888.00 2015-09-12 02:17:44.000 255 12598.50 126.50 54621.38 88888.00 2015-09-12 02:17:44.125 255 12598.55 126.70 54621.35 88888.00 2015-09-12 02:17:44.250 255 12598.55 126.70 54621.32 88888.00 2015-09-12 02:17:44.375 255 12598.55 126.65 54621.30 88888.00 2015-09-12 02:17:44.500 255 12598.52 126.65 54621.32 88888.00 2015-09-12 02:17:44.625 255 12598.52 126.65 54621.30 88888.00 2015-09-12 02:17:44.750 255 12598.58 126.67 54621.32 88888.00 2015-09-12 02:17:44.875 255 12598.58 126.67 54621.32 88888.00 2015-09-12 02:17:45.000 255 12598.55 126.65 54621.30 88888.00 2015-09-12 02:17:45.125 255 12598.52 126.65 54621.30 88888.00 2015-09-12 02:17:45.250 255 12598.52 126.62 54621.28 88888.00 2015-09-12 02:17:45.375 255 12598.60 126.60 54621.28 88888.00 2015-09-12 02:17:45.500 255 12598.58 126.60 54621.28 88888.00 2015-09-12 02:17:45.625 255 12598.60 126.62 54621.30 88888.00 2015-09-12 02:17:45.750 255 12598.67 126.58 54621.28 88888.00 2015-09-12 02:17:45.875 255 12598.67 126.58 54621.25 88888.00 2015-09-12 02:17:46.000 255 12598.70 126.55 54621.22 88888.00 2015-09-12 02:17:46.125 255 12598.75 126.55 54621.25 88888.00 2015-09-12 02:17:46.250 255 12598.67 126.58 54621.25 88888.00 2015-09-12 02:17:46.375 255 12598.70 126.58 54621.25 88888.00 2015-09-12 02:17:46.500 255 12598.73 126.55 54621.20 88888.00 2015-09-12 02:17:46.625 255 12598.77 126.50 54621.20 88888.00 2015-09-12 02:17:46.750 255 12598.75 126.53 54621.18 88888.00 2015-09-12 02:17:46.875 255 12598.73 126.53 54621.18 88888.00 2015-09-12 02:17:47.000 255 12598.73 126.53 54621.18 88888.00 2015-09-12 02:17:47.125 255 12598.70 126.53 54621.15 88888.00 2015-09-12 02:17:47.250 255 12598.67 126.53 54621.18 88888.00 2015-09-12 02:17:47.375 255 12598.75 126.53 54621.18 88888.00 2015-09-12 02:17:47.500 255 12598.73 126.47 54621.15 88888.00 2015-09-12 02:17:47.625 255 12598.70 126.45 54621.12 88888.00 2015-09-12 02:17:47.750 255 12598.80 126.47 54621.15 88888.00 2015-09-12 02:17:47.875 255 12598.80 126.50 54621.15 88888.00 2015-09-12 02:17:48.000 255 12598.75 126.45 54621.12 88888.00 2015-09-12 02:17:48.125 255 12598.70 126.42 54621.12 88888.00 2015-09-12 02:17:48.250 255 12598.70 126.42 54621.12 88888.00 2015-09-12 02:17:48.375 255 12598.77 126.45 54621.12 88888.00 2015-09-12 02:17:48.500 255 12598.80 126.45 54621.15 88888.00 2015-09-12 02:17:48.625 255 12598.73 126.40 54621.15 88888.00 2015-09-12 02:17:48.750 255 12598.70 126.40 54621.15 88888.00 2015-09-12 02:17:48.875 255 12598.73 126.42 54621.10 88888.00 2015-09-12 02:17:49.000 255 12598.77 126.45 54621.07 88888.00 2015-09-12 02:17:49.125 255 12598.80 126.42 54621.10 88888.00 2015-09-12 02:17:49.250 255 12598.75 126.40 54621.12 88888.00 2015-09-12 02:17:49.375 255 12598.77 126.38 54621.10 88888.00 2015-09-12 02:17:49.500 255 12598.80 126.38 54621.07 88888.00 2015-09-12 02:17:49.625 255 12598.80 126.38 54621.07 88888.00 2015-09-12 02:17:49.750 255 12598.80 126.38 54621.05 88888.00 2015-09-12 02:17:49.875 255 12598.77 126.35 54621.07 88888.00 2015-09-12 02:17:50.000 255 12598.73 126.33 54621.07 88888.00 2015-09-12 02:17:50.125 255 12598.73 126.33 54621.05 88888.00 2015-09-12 02:17:50.250 255 12598.73 126.33 54621.07 88888.00 2015-09-12 02:17:50.375 255 12598.83 126.35 54621.07 88888.00 2015-09-12 02:17:50.500 255 12598.83 126.38 54621.05 88888.00 2015-09-12 02:17:50.625 255 12598.83 126.35 54621.03 88888.00 2015-09-12 02:17:50.750 255 12598.83 126.33 54621.03 88888.00 2015-09-12 02:17:50.875 255 12598.88 126.33 54621.05 88888.00 2015-09-12 02:17:51.000 255 12598.80 126.30 54621.03 88888.00 2015-09-12 02:17:51.125 255 12598.75 126.28 54621.05 88888.00 2015-09-12 02:17:51.250 255 12598.75 126.30 54621.05 88888.00 2015-09-12 02:17:51.375 255 12598.80 126.30 54621.03 88888.00 2015-09-12 02:17:51.500 255 12598.83 126.28 54621.03 88888.00 2015-09-12 02:17:51.625 255 12598.80 126.30 54621.03 88888.00 2015-09-12 02:17:51.750 255 12598.73 126.28 54621.03 88888.00 2015-09-12 02:17:51.875 255 12598.70 126.25 54621.00 88888.00 2015-09-12 02:17:52.000 255 12598.75 126.22 54621.00 88888.00 2015-09-12 02:17:52.125 255 12598.77 126.20 54621.00 88888.00 2015-09-12 02:17:52.250 255 12598.83 126.22 54620.97 88888.00 2015-09-12 02:17:52.375 255 12598.83 126.20 54620.97 88888.00 2015-09-12 02:17:52.500 255 12598.83 126.20 54621.00 88888.00 2015-09-12 02:17:52.625 255 12598.85 126.25 54620.97 88888.00 2015-09-12 02:17:52.750 255 12598.88 126.25 54620.95 88888.00 2015-09-12 02:17:52.875 255 12598.83 126.20 54620.95 88888.00 2015-09-12 02:17:53.000 255 12598.80 126.17 54620.95 88888.00 2015-09-12 02:17:53.125 255 12598.77 126.17 54621.00 88888.00 2015-09-12 02:17:53.250 255 12598.77 126.17 54620.97 88888.00 2015-09-12 02:17:53.375 255 12598.85 126.17 54620.95 88888.00 2015-09-12 02:17:53.500 255 12598.85 126.20 54620.95 88888.00 2015-09-12 02:17:53.625 255 12598.77 126.20 54620.93 88888.00 2015-09-12 02:17:53.750 255 12598.77 126.22 54620.90 88888.00 2015-09-12 02:17:53.875 255 12598.80 126.17 54620.90 88888.00 2015-09-12 02:17:54.000 255 12598.80 126.15 54620.90 88888.00 2015-09-12 02:17:54.125 255 12598.80 126.15 54620.93 88888.00 2015-09-12 02:17:54.250 255 12598.80 126.15 54620.93 88888.00 2015-09-12 02:17:54.375 255 12598.85 126.15 54620.90 88888.00 2015-09-12 02:17:54.500 255 12598.80 126.15 54620.90 88888.00 2015-09-12 02:17:54.625 255 12598.80 126.15 54620.93 88888.00 2015-09-12 02:17:54.750 255 12598.80 126.15 54620.95 88888.00 2015-09-12 02:17:54.875 255 12598.80 126.12 54620.93 88888.00 2015-09-12 02:17:55.000 255 12598.75 126.12 54620.93 88888.00 2015-09-12 02:17:55.125 255 12598.77 126.15 54620.93 88888.00 2015-09-12 02:17:55.250 255 12598.75 126.12 54620.90 88888.00 2015-09-12 02:17:55.375 255 12598.77 126.10 54620.90 88888.00 2015-09-12 02:17:55.500 255 12598.77 126.15 54620.93 88888.00 2015-09-12 02:17:55.625 255 12598.75 126.10 54620.88 88888.00 2015-09-12 02:17:55.750 255 12598.77 126.12 54620.88 88888.00 2015-09-12 02:17:55.875 255 12598.77 126.15 54620.88 88888.00 2015-09-12 02:17:56.000 255 12598.75 126.10 54620.85 88888.00 2015-09-12 02:17:56.125 255 12598.75 126.10 54620.88 88888.00 2015-09-12 02:17:56.250 255 12598.73 126.10 54620.90 88888.00 2015-09-12 02:17:56.375 255 12598.75 126.08 54620.90 88888.00 2015-09-12 02:17:56.500 255 12598.80 126.08 54620.90 88888.00 2015-09-12 02:17:56.625 255 12598.77 126.08 54620.90 88888.00 2015-09-12 02:17:56.750 255 12598.75 126.08 54620.88 88888.00 2015-09-12 02:17:56.875 255 12598.80 126.10 54620.88 88888.00 2015-09-12 02:17:57.000 255 12598.88 126.10 54620.88 88888.00 2015-09-12 02:17:57.125 255 12598.83 126.08 54620.88 88888.00 2015-09-12 02:17:57.250 255 12598.80 126.08 54620.85 88888.00 2015-09-12 02:17:57.375 255 12598.88 126.10 54620.85 88888.00 2015-09-12 02:17:57.500 255 12598.80 126.15 54620.85 88888.00 2015-09-12 02:17:57.625 255 12598.80 126.15 54620.85 88888.00 2015-09-12 02:17:57.750 255 12598.80 126.10 54620.85 88888.00 2015-09-12 02:17:57.875 255 12598.85 126.10 54620.85 88888.00 2015-09-12 02:17:58.000 255 12598.90 126.08 54620.82 88888.00 2015-09-12 02:17:58.125 255 12598.88 126.08 54620.85 88888.00 2015-09-12 02:17:58.250 255 12598.80 126.00 54620.82 88888.00 2015-09-12 02:17:58.375 255 12598.80 126.05 54620.82 88888.00 2015-09-12 02:17:58.500 255 12598.80 126.05 54620.82 88888.00 2015-09-12 02:17:58.625 255 12598.80 126.08 54620.82 88888.00 2015-09-12 02:17:58.750 255 12598.80 126.05 54620.82 88888.00 2015-09-12 02:17:58.875 255 12598.83 126.08 54620.82 88888.00 2015-09-12 02:17:59.000 255 12598.85 126.08 54620.80 88888.00 2015-09-12 02:17:59.125 255 12598.88 126.03 54620.78 88888.00 2015-09-12 02:17:59.250 255 12598.88 126.00 54620.78 88888.00 2015-09-12 02:17:59.375 255 12598.90 126.03 54620.82 88888.00 2015-09-12 02:17:59.500 255 12598.85 126.03 54620.82 88888.00 2015-09-12 02:17:59.625 255 12598.83 126.03 54620.78 88888.00 2015-09-12 02:17:59.750 255 12598.83 126.03 54620.80 88888.00 2015-09-12 02:17:59.875 255 12598.88 126.05 54620.82 88888.00 2015-09-12 02:18:00.000 255 12598.92 126.05 54620.78 88888.00 2015-09-12 02:18:00.125 255 12598.90 126.05 54620.80 88888.00 2015-09-12 02:18:00.250 255 12598.83 126.03 54620.85 88888.00 2015-09-12 02:18:00.375 255 12598.88 126.05 54620.85 88888.00 2015-09-12 02:18:00.500 255 12598.92 126.05 54620.82 88888.00 2015-09-12 02:18:00.625 255 12598.90 126.05 54620.82 88888.00 2015-09-12 02:18:00.750 255 12598.88 126.03 54620.82 88888.00 2015-09-12 02:18:00.875 255 12598.90 126.03 54620.80 88888.00 2015-09-12 02:18:01.000 255 12598.95 126.05 54620.80 88888.00 2015-09-12 02:18:01.125 255 12598.95 126.00 54620.80 88888.00 2015-09-12 02:18:01.250 255 12598.85 125.97 54620.78 88888.00 2015-09-12 02:18:01.375 255 12598.90 125.97 54620.78 88888.00 2015-09-12 02:18:01.500 255 12598.90 125.97 54620.78 88888.00 2015-09-12 02:18:01.625 255 12598.90 125.97 54620.75 88888.00 2015-09-12 02:18:01.750 255 12598.88 125.97 54620.75 88888.00 2015-09-12 02:18:01.875 255 12598.88 125.97 54620.75 88888.00 2015-09-12 02:18:02.000 255 12598.90 125.97 54620.75 88888.00 2015-09-12 02:18:02.125 255 12598.98 125.95 54620.75 88888.00 2015-09-12 02:18:02.250 255 12598.95 125.97 54620.78 88888.00 2015-09-12 02:18:02.375 255 12599.00 126.00 54620.78 88888.00 2015-09-12 02:18:02.500 255 12599.05 126.03 54620.75 88888.00 2015-09-12 02:18:02.625 255 12599.02 125.92 54620.72 88888.00 2015-09-12 02:18:02.750 255 12599.00 125.75 54620.70 88888.00 2015-09-12 02:18:02.875 255 12599.05 125.65 54620.72 88888.00 2015-09-12 02:18:03.000 255 12599.05 125.67 54620.72 88888.00 2015-09-12 02:18:03.125 255 12599.05 125.72 54620.75 88888.00 2015-09-12 02:18:03.250 255 12599.00 125.78 54620.72 88888.00 2015-09-12 02:18:03.375 255 12599.00 125.80 54620.72 88888.00 2015-09-12 02:18:03.500 255 12599.05 125.85 54620.72 88888.00 2015-09-12 02:18:03.625 255 12599.10 125.88 54620.70 88888.00 2015-09-12 02:18:03.750 255 12599.15 125.88 54620.72 88888.00 2015-09-12 02:18:03.875 255 12599.12 125.90 54620.72 88888.00 2015-09-12 02:18:04.000 255 12599.10 125.88 54620.70 88888.00 2015-09-12 02:18:04.125 255 12599.10 125.85 54620.70 88888.00 2015-09-12 02:18:04.250 255 12599.12 125.85 54620.70 88888.00 2015-09-12 02:18:04.375 255 12599.17 125.85 54620.72 88888.00 2015-09-12 02:18:04.500 255 12599.15 125.88 54620.72 88888.00 2015-09-12 02:18:04.625 255 12599.17 125.90 54620.72 88888.00 2015-09-12 02:18:04.750 255 12599.17 125.90 54620.68 88888.00 2015-09-12 02:18:04.875 255 12599.20 125.88 54620.68 88888.00 2015-09-12 02:18:05.000 255 12599.23 125.85 54620.65 88888.00 2015-09-12 02:18:05.125 255 12599.25 125.83 54620.68 88888.00 2015-09-12 02:18:05.250 255 12599.25 125.88 54620.70 88888.00 2015-09-12 02:18:05.375 255 12599.25 125.83 54620.68 88888.00 2015-09-12 02:18:05.500 255 12599.20 125.80 54620.68 88888.00 2015-09-12 02:18:05.625 255 12599.25 125.80 54620.68 88888.00 2015-09-12 02:18:05.750 255 12599.20 125.78 54620.68 88888.00 2015-09-12 02:18:05.875 255 12599.23 125.78 54620.65 88888.00 2015-09-12 02:18:06.000 255 12599.25 125.80 54620.65 88888.00 2015-09-12 02:18:06.125 255 12599.30 125.80 54620.65 88888.00 2015-09-12 02:18:06.250 255 12599.30 125.78 54620.68 88888.00 2015-09-12 02:18:06.375 255 12599.30 125.80 54620.68 88888.00 2015-09-12 02:18:06.500 255 12599.30 125.83 54620.65 88888.00 2015-09-12 02:18:06.625 255 12599.35 125.83 54620.62 88888.00 2015-09-12 02:18:06.750 255 12599.35 125.83 54620.62 88888.00 2015-09-12 02:18:06.875 255 12599.33 125.78 54620.62 88888.00 2015-09-12 02:18:07.000 255 12599.33 125.75 54620.62 88888.00 2015-09-12 02:18:07.125 255 12599.33 125.75 54620.62 88888.00 2015-09-12 02:18:07.250 255 12599.27 125.78 54620.65 88888.00 2015-09-12 02:18:07.375 255 12599.35 125.80 54620.62 88888.00 2015-09-12 02:18:07.500 255 12599.33 125.78 54620.57 88888.00 2015-09-12 02:18:07.625 255 12599.38 125.83 54620.60 88888.00 2015-09-12 02:18:07.750 255 12599.42 125.80 54620.62 88888.00 2015-09-12 02:18:07.875 255 12599.42 125.78 54620.62 88888.00 2015-09-12 02:18:08.000 255 12599.50 125.78 54620.60 88888.00 2015-09-12 02:18:08.125 255 12599.48 125.75 54620.60 88888.00 2015-09-12 02:18:08.250 255 12599.52 125.72 54620.62 88888.00 2015-09-12 02:18:08.375 255 12599.58 125.75 54620.60 88888.00 2015-09-12 02:18:08.500 255 12599.52 125.75 54620.57 88888.00 2015-09-12 02:18:08.625 255 12599.50 125.70 54620.57 88888.00 2015-09-12 02:18:08.750 255 12599.52 125.70 54620.57 88888.00 2015-09-12 02:18:08.875 255 12599.52 125.70 54620.60 88888.00 2015-09-12 02:18:09.000 255 12599.52 125.67 54620.55 88888.00 2015-09-12 02:18:09.125 255 12599.55 125.67 54620.57 88888.00 2015-09-12 02:18:09.250 255 12599.62 125.62 54620.60 88888.00 2015-09-12 02:18:09.375 255 12599.70 125.62 54620.60 88888.00 2015-09-12 02:18:09.500 255 12599.65 125.62 54620.60 88888.00 2015-09-12 02:18:09.625 255 12599.60 125.62 54620.60 88888.00 2015-09-12 02:18:09.750 255 12599.60 125.62 54620.57 88888.00 2015-09-12 02:18:09.875 255 12599.62 125.65 54620.60 88888.00 2015-09-12 02:18:10.000 255 12599.67 125.62 54620.53 88888.00 2015-09-12 02:18:10.125 255 12599.70 125.62 54620.55 88888.00 2015-09-12 02:18:10.250 255 12599.70 125.62 54620.55 88888.00 2015-09-12 02:18:10.375 255 12599.73 125.60 54620.53 88888.00 2015-09-12 02:18:10.500 255 12599.77 125.60 54620.50 88888.00 2015-09-12 02:18:10.625 255 12599.80 125.62 54620.53 88888.00 2015-09-12 02:18:10.750 255 12599.83 125.65 54620.55 88888.00 2015-09-12 02:18:10.875 255 12599.80 125.62 54620.55 88888.00 2015-09-12 02:18:11.000 255 12599.85 125.62 54620.53 88888.00 2015-09-12 02:18:11.125 255 12599.88 125.62 54620.53 88888.00 2015-09-12 02:18:11.250 255 12599.85 125.58 54620.50 88888.00 2015-09-12 02:18:11.375 255 12599.95 125.60 54620.53 88888.00 2015-09-12 02:18:11.500 255 12599.95 125.60 54620.50 88888.00 2015-09-12 02:18:11.625 255 12599.90 125.58 54620.50 88888.00 2015-09-12 02:18:11.750 255 12599.88 125.58 54620.47 88888.00 2015-09-12 02:18:11.875 255 12599.88 125.55 54620.47 88888.00 2015-09-12 02:18:12.000 255 12599.90 125.58 54620.45 88888.00 2015-09-12 02:18:12.125 255 12599.95 125.55 54620.45 88888.00 2015-09-12 02:18:12.250 255 12599.88 125.55 54620.50 88888.00 2015-09-12 02:18:12.375 255 12599.90 125.55 54620.50 88888.00 2015-09-12 02:18:12.500 255 12599.95 125.58 54620.47 88888.00 2015-09-12 02:18:12.625 255 12599.90 125.58 54620.47 88888.00 2015-09-12 02:18:12.750 255 12599.88 125.58 54620.47 88888.00 2015-09-12 02:18:12.875 255 12599.88 125.55 54620.45 88888.00 2015-09-12 02:18:13.000 255 12599.88 125.50 54620.40 88888.00 2015-09-12 02:18:13.125 255 12599.95 124.97 54620.45 88888.00 2015-09-12 02:18:13.250 255 12600.10 124.22 54620.45 88888.00 2015-09-12 02:18:13.375 255 12600.15 124.10 54620.45 88888.00 2015-09-12 02:18:13.500 255 12600.08 124.12 54620.45 88888.00 2015-09-12 02:18:13.625 255 12600.05 124.17 54620.45 88888.00 2015-09-12 02:18:13.750 255 12600.10 124.15 54620.45 88888.00 2015-09-12 02:18:13.875 255 12600.08 124.17 54620.43 88888.00 2015-09-12 02:18:14.000 255 12600.02 124.15 54620.40 88888.00 2015-09-12 02:18:14.125 255 12600.02 124.15 54620.43 88888.00 2015-09-12 02:18:14.250 255 12599.98 124.15 54620.40 88888.00 2015-09-12 02:18:14.375 255 12600.02 124.17 54620.40 88888.00 2015-09-12 02:18:14.500 255 12600.05 124.17 54620.40 88888.00 2015-09-12 02:18:14.625 255 12600.08 124.15 54620.38 88888.00 2015-09-12 02:18:14.750 255 12600.12 124.12 54620.38 88888.00 2015-09-12 02:18:14.875 255 12600.17 124.12 54620.38 88888.00 2015-09-12 02:18:15.000 255 12600.20 124.15 54620.35 88888.00 2015-09-12 02:18:15.125 255 12600.23 124.12 54620.32 88888.00 2015-09-12 02:18:15.250 255 12600.23 124.15 54620.35 88888.00 2015-09-12 02:18:15.375 255 12600.27 124.17 54620.35 88888.00 2015-09-12 02:18:15.500 255 12600.23 124.78 54620.32 88888.00 2015-09-12 02:18:15.625 255 12600.17 125.38 54620.35 88888.00 2015-09-12 02:18:15.750 255 12600.17 125.47 54620.35 88888.00 2015-09-12 02:18:15.875 255 12600.15 125.35 54620.35 88888.00 2015-09-12 02:18:16.000 255 12600.20 125.30 54620.30 88888.00 2015-09-12 02:18:16.125 255 12600.20 125.33 54620.32 88888.00 2015-09-12 02:18:16.250 255 12600.17 125.35 54620.32 88888.00 2015-09-12 02:18:16.375 255 12600.25 125.33 54620.30 88888.00 2015-09-12 02:18:16.500 255 12600.23 125.33 54620.30 88888.00 2015-09-12 02:18:16.625 255 12600.23 125.33 54620.32 88888.00 2015-09-12 02:18:16.750 255 12600.20 125.33 54620.30 88888.00 2015-09-12 02:18:16.875 255 12600.25 125.28 54620.30 88888.00 2015-09-12 02:18:17.000 255 12600.27 125.25 54620.30 88888.00 2015-09-12 02:18:17.125 255 12600.33 125.28 54620.30 88888.00 2015-09-12 02:18:17.250 255 12600.27 125.25 54620.28 88888.00 2015-09-12 02:18:17.375 255 12600.33 125.25 54620.25 88888.00 2015-09-12 02:18:17.500 255 12600.30 125.22 54620.28 88888.00 2015-09-12 02:18:17.625 255 12600.33 125.22 54620.28 88888.00 2015-09-12 02:18:17.750 255 12600.30 125.22 54620.25 88888.00 2015-09-12 02:18:17.875 255 12600.30 125.25 54620.25 88888.00 2015-09-12 02:18:18.000 255 12600.33 125.25 54620.22 88888.00 2015-09-12 02:18:18.125 255 12600.40 125.20 54620.22 88888.00 2015-09-12 02:18:18.250 255 12600.50 125.20 54620.25 88888.00 2015-09-12 02:18:18.375 255 12600.52 125.17 54620.25 88888.00 2015-09-12 02:18:18.500 255 12600.45 125.20 54620.22 88888.00 2015-09-12 02:18:18.625 255 12600.42 125.20 54620.22 88888.00 2015-09-12 02:18:18.750 255 12600.40 125.17 54620.22 88888.00 2015-09-12 02:18:18.875 255 12600.45 125.17 54620.22 88888.00 2015-09-12 02:18:19.000 255 12600.52 125.15 54620.20 88888.00 2015-09-12 02:18:19.125 255 12600.52 125.12 54620.22 88888.00 2015-09-12 02:18:19.250 255 12600.52 125.12 54620.22 88888.00 2015-09-12 02:18:19.375 255 12600.50 125.12 54620.20 88888.00 2015-09-12 02:18:19.500 255 12600.48 125.12 54620.18 88888.00 2015-09-12 02:18:19.625 255 12600.48 125.10 54620.18 88888.00 2015-09-12 02:18:19.750 255 12600.42 125.10 54620.15 88888.00 2015-09-12 02:18:19.875 255 12600.45 125.05 54620.15 88888.00 2015-09-12 02:18:20.000 255 12600.52 125.05 54620.15 88888.00 2015-09-12 02:18:20.125 255 12600.52 125.03 54620.15 88888.00 2015-09-12 02:18:20.250 255 12600.48 125.00 54620.18 88888.00 2015-09-12 02:18:20.375 255 12600.55 124.97 54620.15 88888.00 2015-09-12 02:18:20.500 255 12600.52 124.95 54620.12 88888.00 2015-09-12 02:18:20.625 255 12600.55 124.97 54620.12 88888.00 2015-09-12 02:18:20.750 255 12600.60 125.00 54620.15 88888.00 2015-09-12 02:18:20.875 255 12600.60 125.03 54620.12 88888.00 2015-09-12 02:18:21.000 255 12600.58 124.97 54620.10 88888.00 2015-09-12 02:18:21.125 255 12600.58 124.97 54620.10 88888.00 2015-09-12 02:18:21.250 255 12600.55 125.00 54620.12 88888.00 2015-09-12 02:18:21.375 255 12600.55 124.97 54620.12 88888.00 2015-09-12 02:18:21.500 255 12600.55 124.92 54620.10 88888.00 2015-09-12 02:18:21.625 255 12600.60 124.90 54620.07 88888.00 2015-09-12 02:18:21.750 255 12600.58 124.92 54620.05 88888.00 2015-09-12 02:18:21.875 255 12600.60 124.92 54620.07 88888.00 2015-09-12 02:18:22.000 255 12600.62 124.88 54620.05 88888.00 2015-09-12 02:18:22.125 255 12600.62 124.85 54620.05 88888.00 2015-09-12 02:18:22.250 255 12600.58 124.83 54620.07 88888.00 2015-09-12 02:18:22.375 255 12600.60 124.85 54620.05 88888.00 2015-09-12 02:18:22.500 255 12600.65 124.88 54620.03 88888.00 2015-09-12 02:18:22.625 255 12600.70 124.90 54620.00 88888.00 2015-09-12 02:18:22.750 255 12600.73 124.90 54620.05 88888.00 2015-09-12 02:18:22.875 255 12600.70 124.88 54620.05 88888.00 2015-09-12 02:18:23.000 255 12600.73 124.88 54620.05 88888.00 2015-09-12 02:18:23.125 255 12600.73 124.85 54620.03 88888.00 2015-09-12 02:18:23.250 255 12600.73 124.85 54620.03 88888.00 2015-09-12 02:18:23.375 255 12600.77 124.83 54620.00 88888.00 2015-09-12 02:18:23.500 255 12600.80 124.83 54620.03 88888.00 2015-09-12 02:18:23.625 255 12600.83 124.83 54620.00 88888.00 2015-09-12 02:18:23.750 255 12600.88 124.80 54620.00 88888.00 2015-09-12 02:18:23.875 255 12600.88 124.80 54619.97 88888.00 2015-09-12 02:18:24.000 255 12600.83 124.78 54619.97 88888.00 2015-09-12 02:18:24.125 255 12600.83 124.80 54619.97 88888.00 2015-09-12 02:18:24.250 255 12600.80 124.80 54619.97 88888.00 2015-09-12 02:18:24.375 255 12600.88 124.83 54619.97 88888.00 2015-09-12 02:18:24.500 255 12600.90 124.78 54619.97 88888.00 2015-09-12 02:18:24.625 255 12600.92 124.75 54619.95 88888.00 2015-09-12 02:18:24.750 255 12600.90 124.78 54619.93 88888.00 2015-09-12 02:18:24.875 255 12600.92 124.72 54619.93 88888.00 2015-09-12 02:18:25.000 255 12600.92 124.72 54619.93 88888.00 2015-09-12 02:18:25.125 255 12600.95 124.72 54619.93 88888.00 2015-09-12 02:18:25.250 255 12600.92 124.70 54619.93 88888.00 2015-09-12 02:18:25.375 255 12600.98 124.72 54619.93 88888.00 2015-09-12 02:18:25.500 255 12601.00 124.72 54619.95 88888.00 2015-09-12 02:18:25.625 255 12601.10 124.70 54619.93 88888.00 2015-09-12 02:18:25.750 255 12601.10 124.70 54619.90 88888.00 2015-09-12 02:18:25.875 255 12601.05 124.75 54619.90 88888.00 2015-09-12 02:18:26.000 255 12601.02 124.72 54619.90 88888.00 2015-09-12 02:18:26.125 255 12601.00 124.70 54619.93 88888.00 2015-09-12 02:18:26.250 255 12601.02 124.67 54619.90 88888.00 2015-09-12 02:18:26.375 255 12601.08 124.67 54619.90 88888.00 2015-09-12 02:18:26.500 255 12601.10 124.67 54619.88 88888.00 2015-09-12 02:18:26.625 255 12601.15 124.67 54619.88 88888.00 2015-09-12 02:18:26.750 255 12601.25 124.67 54619.88 88888.00 2015-09-12 02:18:26.875 255 12601.25 124.65 54619.88 88888.00 2015-09-12 02:18:27.000 255 12601.17 124.58 54619.85 88888.00 2015-09-12 02:18:27.125 255 12601.15 124.60 54619.85 88888.00 2015-09-12 02:18:27.250 255 12601.23 124.62 54619.82 88888.00 2015-09-12 02:18:27.375 255 12601.30 124.62 54619.80 88888.00 2015-09-12 02:18:27.500 255 12601.30 124.62 54619.78 88888.00 2015-09-12 02:18:27.625 255 12601.25 124.60 54619.78 88888.00 2015-09-12 02:18:27.750 255 12601.30 124.55 54619.78 88888.00 2015-09-12 02:18:27.875 255 12601.38 124.58 54619.80 88888.00 2015-09-12 02:18:28.000 255 12601.40 124.58 54619.78 88888.00 2015-09-12 02:18:28.125 255 12601.40 124.60 54619.80 88888.00 2015-09-12 02:18:28.250 255 12601.35 124.58 54619.80 88888.00 2015-09-12 02:18:28.375 255 12601.40 124.58 54619.78 88888.00 2015-09-12 02:18:28.500 255 12601.35 124.58 54619.75 88888.00 2015-09-12 02:18:28.625 255 12601.40 124.58 54619.75 88888.00 2015-09-12 02:18:28.750 255 12601.38 124.55 54619.70 88888.00 2015-09-12 02:18:28.875 255 12601.38 124.53 54619.70 88888.00 2015-09-12 02:18:29.000 255 12601.45 124.53 54619.72 88888.00 2015-09-12 02:18:29.125 255 12601.48 124.55 54619.72 88888.00 2015-09-12 02:18:29.250 255 12601.50 124.53 54619.72 88888.00 2015-09-12 02:18:29.375 255 12601.60 124.53 54619.72 88888.00 2015-09-12 02:18:29.500 255 12601.58 124.53 54619.68 88888.00 2015-09-12 02:18:29.625 255 12601.50 124.50 54619.65 88888.00 2015-09-12 02:18:29.750 255 12601.48 124.47 54619.65 88888.00 2015-09-12 02:18:29.875 255 12601.52 124.47 54619.65 88888.00 2015-09-12 02:18:30.000 255 12601.58 124.50 54619.62 88888.00 2015-09-12 02:18:30.125 255 12601.60 124.47 54619.62 88888.00 2015-09-12 02:18:30.250 255 12601.55 124.47 54619.65 88888.00 2015-09-12 02:18:30.375 255 12601.62 124.45 54619.62 88888.00 2015-09-12 02:18:30.500 255 12601.60 124.45 54619.60 88888.00 2015-09-12 02:18:30.625 255 12601.60 124.45 54619.62 88888.00 2015-09-12 02:18:30.750 255 12601.58 124.42 54619.62 88888.00 2015-09-12 02:18:30.875 255 12601.60 124.42 54619.60 88888.00 2015-09-12 02:18:31.000 255 12601.62 124.40 54619.57 88888.00 2015-09-12 02:18:31.125 255 12601.60 124.40 54619.60 88888.00 2015-09-12 02:18:31.250 255 12601.60 124.40 54619.62 88888.00 2015-09-12 02:18:31.375 255 12601.67 124.40 54619.60 88888.00 2015-09-12 02:18:31.500 255 12601.65 124.38 54619.57 88888.00 2015-09-12 02:18:31.625 255 12601.65 124.40 54619.57 88888.00 2015-09-12 02:18:31.750 255 12601.67 124.40 54619.57 88888.00 2015-09-12 02:18:31.875 255 12601.67 124.40 54619.55 88888.00 2015-09-12 02:18:32.000 255 12601.73 124.35 54619.55 88888.00 2015-09-12 02:18:32.125 255 12601.75 124.35 54619.55 88888.00 2015-09-12 02:18:32.250 255 12601.73 124.33 54619.55 88888.00 2015-09-12 02:18:32.375 255 12601.77 124.33 54619.53 88888.00 2015-09-12 02:18:32.500 255 12601.80 124.30 54619.53 88888.00 2015-09-12 02:18:32.625 255 12601.85 124.30 54619.53 88888.00 2015-09-12 02:18:32.750 255 12601.88 124.30 54619.55 88888.00 2015-09-12 02:18:32.875 255 12601.85 124.30 54619.57 88888.00 2015-09-12 02:18:33.000 255 12601.83 124.28 54619.53 88888.00 2015-09-12 02:18:33.125 255 12601.90 124.25 54619.53 88888.00 2015-09-12 02:18:33.250 255 12601.88 124.25 54619.53 88888.00 2015-09-12 02:18:33.375 255 12601.90 124.25 54619.55 88888.00 2015-09-12 02:18:33.500 255 12601.92 124.25 54619.55 88888.00 2015-09-12 02:18:33.625 255 12602.00 124.22 54619.53 88888.00 2015-09-12 02:18:33.750 255 12602.08 124.22 54619.53 88888.00 2015-09-12 02:18:33.875 255 12602.08 124.22 54619.53 88888.00 2015-09-12 02:18:34.000 255 12602.10 124.17 54619.50 88888.00 2015-09-12 02:18:34.125 255 12602.10 124.15 54619.53 88888.00 2015-09-12 02:18:34.250 255 12602.02 124.12 54619.53 88888.00 2015-09-12 02:18:34.375 255 12602.02 124.12 54619.50 88888.00 2015-09-12 02:18:34.500 255 12601.98 124.12 54619.50 88888.00 2015-09-12 02:18:34.625 255 12602.00 124.10 54619.50 88888.00 2015-09-12 02:18:34.750 255 12602.02 124.10 54619.47 88888.00 2015-09-12 02:18:34.875 255 12602.10 124.12 54619.45 88888.00 2015-09-12 02:18:35.000 255 12602.15 124.12 54619.45 88888.00 2015-09-12 02:18:35.125 255 12602.12 124.08 54619.45 88888.00 2015-09-12 02:18:35.250 255 12602.10 124.08 54619.47 88888.00 2015-09-12 02:18:35.375 255 12602.15 124.08 54619.45 88888.00 2015-09-12 02:18:35.500 255 12602.17 124.03 54619.43 88888.00 2015-09-12 02:18:35.625 255 12602.12 124.03 54619.43 88888.00 2015-09-12 02:18:35.750 255 12602.05 124.03 54619.45 88888.00 2015-09-12 02:18:35.875 255 12602.02 124.03 54619.43 88888.00 2015-09-12 02:18:36.000 255 12602.05 124.03 54619.40 88888.00 2015-09-12 02:18:36.125 255 12602.10 124.03 54619.40 88888.00 2015-09-12 02:18:36.250 255 12602.05 124.00 54619.40 88888.00 2015-09-12 02:18:36.375 255 12602.02 124.03 54619.40 88888.00 2015-09-12 02:18:36.500 255 12602.02 124.05 54619.40 88888.00 2015-09-12 02:18:36.625 255 12602.08 124.03 54619.40 88888.00 2015-09-12 02:18:36.750 255 12602.10 123.97 54619.40 88888.00 2015-09-12 02:18:36.875 255 12602.15 123.97 54619.38 88888.00 2015-09-12 02:18:37.000 255 12602.17 123.97 54619.38 88888.00 2015-09-12 02:18:37.125 255 12602.12 124.00 54619.40 88888.00 2015-09-12 02:18:37.250 255 12602.00 124.00 54619.40 88888.00 2015-09-12 02:18:37.375 255 12602.05 123.97 54619.43 88888.00 2015-09-12 02:18:37.500 255 12602.05 123.97 54619.38 88888.00 2015-09-12 02:18:37.625 255 12602.02 123.97 54619.35 88888.00 2015-09-12 02:18:37.750 255 12602.08 123.97 54619.35 88888.00 2015-09-12 02:18:37.875 255 12602.17 123.97 54619.40 88888.00 2015-09-12 02:18:38.000 255 12602.23 123.92 54619.38 88888.00 2015-09-12 02:18:38.125 255 12602.17 123.90 54619.38 88888.00 2015-09-12 02:18:38.250 255 12602.12 123.90 54619.35 88888.00 2015-09-12 02:18:38.375 255 12602.17 123.90 54619.35 88888.00 2015-09-12 02:18:38.500 255 12602.15 123.88 54619.32 88888.00 2015-09-12 02:18:38.625 255 12602.10 123.88 54619.35 88888.00 2015-09-12 02:18:38.750 255 12602.12 123.85 54619.35 88888.00 2015-09-12 02:18:38.875 255 12602.15 123.85 54619.35 88888.00 2015-09-12 02:18:39.000 255 12602.15 123.83 54619.32 88888.00 2015-09-12 02:18:39.125 255 12602.10 123.83 54619.35 88888.00 2015-09-12 02:18:39.250 255 12602.08 123.83 54619.35 88888.00 2015-09-12 02:18:39.375 255 12602.08 123.85 54619.32 88888.00 2015-09-12 02:18:39.500 255 12602.02 123.83 54619.32 88888.00 2015-09-12 02:18:39.625 255 12602.02 123.83 54619.32 88888.00 2015-09-12 02:18:39.750 255 12602.10 123.83 54619.32 88888.00 2015-09-12 02:18:39.875 255 12602.17 123.83 54619.30 88888.00 2015-09-12 02:18:40.000 255 12602.15 123.85 54619.32 88888.00 2015-09-12 02:18:40.125 255 12602.12 123.85 54619.35 88888.00 2015-09-12 02:18:40.250 255 12602.12 123.75 54619.35 88888.00 2015-09-12 02:18:40.375 255 12602.15 123.75 54619.35 88888.00 2015-09-12 02:18:40.500 255 12602.15 123.75 54619.35 88888.00 2015-09-12 02:18:40.625 255 12602.20 123.70 54619.32 88888.00 2015-09-12 02:18:40.750 255 12602.20 123.65 54619.32 88888.00 2015-09-12 02:18:40.875 255 12602.17 123.67 54619.32 88888.00 2015-09-12 02:18:41.000 255 12602.20 123.67 54619.35 88888.00 2015-09-12 02:18:41.125 255 12602.20 123.67 54619.32 88888.00 2015-09-12 02:18:41.250 255 12602.10 123.65 54619.30 88888.00 2015-09-12 02:18:41.375 255 12602.10 123.65 54619.30 88888.00 2015-09-12 02:18:41.500 255 12602.15 123.65 54619.30 88888.00 2015-09-12 02:18:41.625 255 12602.17 123.65 54619.32 88888.00 2015-09-12 02:18:41.750 255 12602.12 123.65 54619.30 88888.00 2015-09-12 02:18:41.875 255 12602.08 123.65 54619.30 88888.00 2015-09-12 02:18:42.000 255 12602.12 123.62 54619.30 88888.00 2015-09-12 02:18:42.125 255 12602.15 123.62 54619.32 88888.00 2015-09-12 02:18:42.250 255 12602.17 123.65 54619.32 88888.00 2015-09-12 02:18:42.375 255 12602.17 123.62 54619.30 88888.00 2015-09-12 02:18:42.500 255 12602.12 123.60 54619.30 88888.00 2015-09-12 02:18:42.625 255 12602.12 123.60 54619.32 88888.00 2015-09-12 02:18:42.750 255 12602.10 123.62 54619.32 88888.00 2015-09-12 02:18:42.875 255 12602.08 123.55 54619.32 88888.00 2015-09-12 02:18:43.000 255 12602.08 123.53 54619.28 88888.00 2015-09-12 02:18:43.125 255 12602.08 123.50 54619.28 88888.00 2015-09-12 02:18:43.250 255 12602.05 123.50 54619.28 88888.00 2015-09-12 02:18:43.375 255 12602.05 123.50 54619.28 88888.00 2015-09-12 02:18:43.500 255 12602.02 123.47 54619.30 88888.00 2015-09-12 02:18:43.625 255 12602.00 123.45 54619.32 88888.00 2015-09-12 02:18:43.750 255 12602.05 123.45 54619.30 88888.00 2015-09-12 02:18:43.875 255 12602.08 123.47 54619.28 88888.00 2015-09-12 02:18:44.000 255 12602.08 123.47 54619.30 88888.00 2015-09-12 02:18:44.125 255 12602.05 123.42 54619.30 88888.00 2015-09-12 02:18:44.250 255 12602.00 123.40 54619.30 88888.00 2015-09-12 02:18:44.375 255 12602.02 123.42 54619.28 88888.00 2015-09-12 02:18:44.500 255 12602.05 123.45 54619.30 88888.00 2015-09-12 02:18:44.625 255 12602.00 123.38 54619.28 88888.00 2015-09-12 02:18:44.750 255 12601.98 123.35 54619.25 88888.00 2015-09-12 02:18:44.875 255 12602.02 123.38 54619.28 88888.00 2015-09-12 02:18:45.000 255 12602.10 123.38 54619.28 88888.00 2015-09-12 02:18:45.125 255 12602.10 123.38 54619.25 88888.00 2015-09-12 02:18:45.250 255 12602.08 123.38 54619.25 88888.00 2015-09-12 02:18:45.375 255 12602.15 123.38 54619.25 88888.00 2015-09-12 02:18:45.500 255 12602.15 123.38 54619.25 88888.00 2015-09-12 02:18:45.625 255 12602.12 123.38 54619.22 88888.00 2015-09-12 02:18:45.750 255 12602.12 123.35 54619.25 88888.00 2015-09-12 02:18:45.875 255 12602.08 123.30 54619.25 88888.00 2015-09-12 02:18:46.000 255 12602.02 123.30 54619.25 88888.00 2015-09-12 02:18:46.125 255 12602.02 123.28 54619.28 88888.00 2015-09-12 02:18:46.250 255 12602.02 123.25 54619.28 88888.00 2015-09-12 02:18:46.375 255 12602.08 123.25 54619.25 88888.00 2015-09-12 02:18:46.500 255 12602.02 123.22 54619.25 88888.00 2015-09-12 02:18:46.625 255 12602.00 123.22 54619.25 88888.00 2015-09-12 02:18:46.750 255 12602.00 123.22 54619.25 88888.00 2015-09-12 02:18:46.875 255 12601.95 123.22 54619.25 88888.00 2015-09-12 02:18:47.000 255 12601.95 123.17 54619.22 88888.00 2015-09-12 02:18:47.125 255 12601.95 123.17 54619.22 88888.00 2015-09-12 02:18:47.250 255 12601.98 123.17 54619.20 88888.00 2015-09-12 02:18:47.375 255 12601.98 123.15 54619.20 88888.00 2015-09-12 02:18:47.500 255 12601.92 123.15 54619.20 88888.00 2015-09-12 02:18:47.625 255 12601.90 123.15 54619.20 88888.00 2015-09-12 02:18:47.750 255 12601.92 123.12 54619.20 88888.00 2015-09-12 02:18:47.875 255 12601.92 123.12 54619.20 88888.00 2015-09-12 02:18:48.000 255 12601.92 123.10 54619.15 88888.00 2015-09-12 02:18:48.125 255 12601.95 123.08 54619.15 88888.00 2015-09-12 02:18:48.250 255 12601.95 123.08 54619.18 88888.00 2015-09-12 02:18:48.375 255 12601.98 123.10 54619.18 88888.00 2015-09-12 02:18:48.500 255 12601.92 123.10 54619.20 88888.00 2015-09-12 02:18:48.625 255 12601.92 123.08 54619.18 88888.00 2015-09-12 02:18:48.750 255 12601.95 123.08 54619.18 88888.00 2015-09-12 02:18:48.875 255 12601.95 123.10 54619.18 88888.00 2015-09-12 02:18:49.000 255 12601.95 123.10 54619.15 88888.00 2015-09-12 02:18:49.125 255 12601.95 123.03 54619.12 88888.00 2015-09-12 02:18:49.250 255 12601.95 123.03 54619.12 88888.00 2015-09-12 02:18:49.375 255 12602.05 123.00 54619.12 88888.00 2015-09-12 02:18:49.500 255 12602.08 123.00 54619.12 88888.00 2015-09-12 02:18:49.625 255 12602.05 123.00 54619.12 88888.00 2015-09-12 02:18:49.750 255 12601.98 122.95 54619.12 88888.00 2015-09-12 02:18:49.875 255 12602.00 122.90 54619.10 88888.00 2015-09-12 02:18:50.000 255 12602.02 122.90 54619.10 88888.00 2015-09-12 02:18:50.125 255 12601.98 122.90 54619.12 88888.00 2015-09-12 02:18:50.250 255 12601.92 122.92 54619.12 88888.00 2015-09-12 02:18:50.375 255 12602.00 122.92 54619.10 88888.00 2015-09-12 02:18:50.500 255 12601.98 122.88 54619.10 88888.00 2015-09-12 02:18:50.625 255 12601.92 122.90 54619.12 88888.00 2015-09-12 02:18:50.750 255 12601.90 122.90 54619.12 88888.00 2015-09-12 02:18:50.875 255 12602.00 122.90 54619.12 88888.00 2015-09-12 02:18:51.000 255 12602.02 122.92 54619.12 88888.00 2015-09-12 02:18:51.125 255 12602.02 122.88 54619.07 88888.00 2015-09-12 02:18:51.250 255 12601.95 122.80 54619.07 88888.00 2015-09-12 02:18:51.375 255 12601.88 122.85 54619.12 88888.00 2015-09-12 02:18:51.500 255 12601.85 122.85 54619.10 88888.00 2015-09-12 02:18:51.625 255 12601.88 122.85 54619.07 88888.00 2015-09-12 02:18:51.750 255 12601.92 122.83 54619.03 88888.00 2015-09-12 02:18:51.875 255 12601.98 122.83 54619.05 88888.00 2015-09-12 02:18:52.000 255 12601.98 122.80 54619.03 88888.00 2015-09-12 02:18:52.125 255 12601.95 122.78 54619.03 88888.00 2015-09-12 02:18:52.250 255 12601.90 122.78 54619.00 88888.00 2015-09-12 02:18:52.375 255 12601.98 122.75 54619.03 88888.00 2015-09-12 02:18:52.500 255 12602.00 122.72 54619.03 88888.00 2015-09-12 02:18:52.625 255 12601.98 122.70 54619.03 88888.00 2015-09-12 02:18:52.750 255 12601.92 122.70 54619.03 88888.00 2015-09-12 02:18:52.875 255 12601.95 122.70 54619.00 88888.00 2015-09-12 02:18:53.000 255 12601.95 122.70 54619.00 88888.00 2015-09-12 02:18:53.125 255 12602.00 122.72 54618.97 88888.00 2015-09-12 02:18:53.250 255 12602.02 122.65 54618.97 88888.00 2015-09-12 02:18:53.375 255 12602.00 122.70 54618.97 88888.00 2015-09-12 02:18:53.500 255 12602.02 122.65 54618.95 88888.00 2015-09-12 02:18:53.625 255 12602.05 122.67 54618.97 88888.00 2015-09-12 02:18:53.750 255 12602.00 122.65 54618.95 88888.00 2015-09-12 02:18:53.875 255 12601.98 122.65 54618.93 88888.00 2015-09-12 02:18:54.000 255 12602.05 122.62 54618.95 88888.00 2015-09-12 02:18:54.125 255 12602.10 122.60 54618.95 88888.00 2015-09-12 02:18:54.250 255 12602.05 122.58 54618.95 88888.00 2015-09-12 02:18:54.375 255 12602.08 122.60 54618.97 88888.00 2015-09-12 02:18:54.500 255 12602.05 122.62 54618.95 88888.00 2015-09-12 02:18:54.625 255 12602.08 122.60 54618.95 88888.00 2015-09-12 02:18:54.750 255 12602.08 122.58 54618.95 88888.00 2015-09-12 02:18:54.875 255 12602.02 122.55 54618.90 88888.00 2015-09-12 02:18:55.000 255 12602.12 122.55 54618.88 88888.00 2015-09-12 02:18:55.125 255 12602.17 122.53 54618.90 88888.00 2015-09-12 02:18:55.250 255 12602.12 122.47 54618.88 88888.00 2015-09-12 02:18:55.375 255 12602.10 122.50 54618.88 88888.00 2015-09-12 02:18:55.500 255 12602.10 122.50 54618.90 88888.00 2015-09-12 02:18:55.625 255 12602.15 122.47 54618.85 88888.00 2015-09-12 02:18:55.750 255 12602.17 122.45 54618.85 88888.00 2015-09-12 02:18:55.875 255 12602.12 122.45 54618.88 88888.00 2015-09-12 02:18:56.000 255 12602.12 122.45 54618.85 88888.00 2015-09-12 02:18:56.125 255 12602.10 122.45 54618.85 88888.00 2015-09-12 02:18:56.250 255 12602.10 122.42 54618.85 88888.00 2015-09-12 02:18:56.375 255 12602.17 122.45 54618.82 88888.00 2015-09-12 02:18:56.500 255 12602.20 122.45 54618.85 88888.00 2015-09-12 02:18:56.625 255 12602.23 122.42 54618.85 88888.00 2015-09-12 02:18:56.750 255 12602.27 122.40 54618.85 88888.00 2015-09-12 02:18:56.875 255 12602.25 122.40 54618.85 88888.00 2015-09-12 02:18:57.000 255 12602.23 122.40 54618.82 88888.00 2015-09-12 02:18:57.125 255 12602.25 122.40 54618.82 88888.00 2015-09-12 02:18:57.250 255 12602.20 122.38 54618.80 88888.00 2015-09-12 02:18:57.375 255 12602.25 122.38 54618.78 88888.00 2015-09-12 02:18:57.500 255 12602.27 122.35 54618.78 88888.00 2015-09-12 02:18:57.625 255 12602.27 122.35 54618.75 88888.00 2015-09-12 02:18:57.750 255 12602.30 122.35 54618.78 88888.00 2015-09-12 02:18:57.875 255 12602.27 122.40 54618.80 88888.00 2015-09-12 02:18:58.000 255 12602.27 122.38 54618.78 88888.00 2015-09-12 02:18:58.125 255 12602.27 122.38 54618.75 88888.00 2015-09-12 02:18:58.250 255 12602.25 122.35 54618.75 88888.00 2015-09-12 02:18:58.375 255 12602.30 122.33 54618.72 88888.00 2015-09-12 02:18:58.500 255 12602.33 122.33 54618.72 88888.00 2015-09-12 02:18:58.625 255 12602.30 122.30 54618.75 88888.00 2015-09-12 02:18:58.750 255 12602.27 122.30 54618.72 88888.00 2015-09-12 02:18:58.875 255 12602.30 122.30 54618.75 88888.00 2015-09-12 02:18:59.000 255 12602.30 122.30 54618.70 88888.00 2015-09-12 02:18:59.125 255 12602.30 122.33 54618.70 88888.00 2015-09-12 02:18:59.250 255 12602.30 122.30 54618.70 88888.00 2015-09-12 02:18:59.375 255 12602.40 122.28 54618.68 88888.00 2015-09-12 02:18:59.500 255 12602.40 122.22 54618.65 88888.00 2015-09-12 02:18:59.625 255 12602.38 122.22 54618.65 88888.00 2015-09-12 02:18:59.750 255 12602.35 122.20 54618.65 88888.00 2015-09-12 02:18:59.875 255 12602.38 122.20 54618.68 88888.00 2015-09-12 02:19:00.000 255 12602.42 122.20 54618.65 88888.00 2015-09-12 02:19:00.125 255 12602.40 122.20 54618.68 88888.00 2015-09-12 02:19:00.250 255 12602.35 122.20 54618.68 88888.00 2015-09-12 02:19:00.375 255 12602.40 122.15 54618.65 88888.00 2015-09-12 02:19:00.500 255 12602.42 122.15 54618.65 88888.00 2015-09-12 02:19:00.625 255 12602.40 122.17 54618.62 88888.00 2015-09-12 02:19:00.750 255 12602.42 122.17 54618.65 88888.00 2015-09-12 02:19:00.875 255 12602.40 122.12 54618.62 88888.00 2015-09-12 02:19:01.000 255 12602.38 122.15 54618.65 88888.00 2015-09-12 02:19:01.125 255 12602.45 122.15 54618.65 88888.00 2015-09-12 02:19:01.250 255 12602.48 122.10 54618.62 88888.00 2015-09-12 02:19:01.375 255 12602.52 122.08 54618.60 88888.00 2015-09-12 02:19:01.500 255 12602.60 122.08 54618.57 88888.00 2015-09-12 02:19:01.625 255 12602.62 122.08 54618.60 88888.00 2015-09-12 02:19:01.750 255 12602.62 122.05 54618.57 88888.00 2015-09-12 02:19:01.875 255 12602.62 122.05 54618.57 88888.00 2015-09-12 02:19:02.000 255 12602.58 122.05 54618.57 88888.00 2015-09-12 02:19:02.125 255 12602.52 122.03 54618.57 88888.00 2015-09-12 02:19:02.250 255 12602.52 122.00 54618.55 88888.00 2015-09-12 02:19:02.375 255 12602.62 122.00 54618.55 88888.00 2015-09-12 02:19:02.500 255 12602.60 122.00 54618.55 88888.00 2015-09-12 02:19:02.625 255 12602.55 121.97 54618.55 88888.00 2015-09-12 02:19:02.750 255 12602.58 121.97 54618.55 88888.00 2015-09-12 02:19:02.875 255 12602.62 121.97 54618.53 88888.00 2015-09-12 02:19:03.000 255 12602.65 121.95 54618.53 88888.00 2015-09-12 02:19:03.125 255 12602.65 121.95 54618.55 88888.00 2015-09-12 02:19:03.250 255 12602.60 121.92 54618.53 88888.00 2015-09-12 02:19:03.375 255 12602.65 121.90 54618.50 88888.00 2015-09-12 02:19:03.500 255 12602.70 121.90 54618.53 88888.00 2015-09-12 02:19:03.625 255 12602.70 121.92 54618.53 88888.00 2015-09-12 02:19:03.750 255 12602.73 121.88 54618.53 88888.00 2015-09-12 02:19:03.875 255 12602.73 121.88 54618.50 88888.00 2015-09-12 02:19:04.000 255 12602.73 121.88 54618.50 88888.00 2015-09-12 02:19:04.125 255 12602.75 121.90 54618.50 88888.00 2015-09-12 02:19:04.250 255 12602.73 121.85 54618.47 88888.00 2015-09-12 02:19:04.375 255 12602.77 121.83 54618.47 88888.00 2015-09-12 02:19:04.500 255 12602.80 121.83 54618.45 88888.00 2015-09-12 02:19:04.625 255 12602.83 121.83 54618.45 88888.00 2015-09-12 02:19:04.750 255 12602.80 121.80 54618.43 88888.00 2015-09-12 02:19:04.875 255 12602.75 121.78 54618.43 88888.00 2015-09-12 02:19:05.000 255 12602.77 121.72 54618.43 88888.00 2015-09-12 02:19:05.125 255 12602.80 121.78 54618.47 88888.00 2015-09-12 02:19:05.250 255 12602.85 121.78 54618.45 88888.00 2015-09-12 02:19:05.375 255 12602.95 121.78 54618.43 88888.00 2015-09-12 02:19:05.500 255 12602.95 121.75 54618.43 88888.00 2015-09-12 02:19:05.625 255 12602.88 121.75 54618.43 88888.00 2015-09-12 02:19:05.750 255 12602.92 121.72 54618.43 88888.00 2015-09-12 02:19:05.875 255 12602.95 121.67 54618.43 88888.00 2015-09-12 02:19:06.000 255 12602.95 121.65 54618.40 88888.00 2015-09-12 02:19:06.125 255 12602.92 121.67 54618.43 88888.00 2015-09-12 02:19:06.250 255 12602.90 121.65 54618.43 88888.00 2015-09-12 02:19:06.375 255 12602.98 121.62 54618.40 88888.00 2015-09-12 02:19:06.500 255 12603.05 121.62 54618.38 88888.00 2015-09-12 02:19:06.625 255 12603.15 121.60 54618.38 88888.00 2015-09-12 02:19:06.750 255 12603.15 121.60 54618.35 88888.00 2015-09-12 02:19:06.875 255 12603.17 121.62 54618.35 88888.00 2015-09-12 02:19:07.000 255 12603.12 121.60 54618.30 88888.00 2015-09-12 02:19:07.125 255 12603.10 121.55 54618.30 88888.00 2015-09-12 02:19:07.250 255 12603.10 121.55 54618.30 88888.00 2015-09-12 02:19:07.375 255 12603.20 121.58 54618.32 88888.00 2015-09-12 02:19:07.500 255 12603.25 121.58 54618.32 88888.00 2015-09-12 02:19:07.625 255 12603.25 121.58 54618.32 88888.00 2015-09-12 02:19:07.750 255 12603.20 121.58 54618.28 88888.00 2015-09-12 02:19:07.875 255 12603.20 121.53 54618.25 88888.00 2015-09-12 02:19:08.000 255 12603.17 121.53 54618.28 88888.00 2015-09-12 02:19:08.125 255 12603.20 121.53 54618.30 88888.00 2015-09-12 02:19:08.250 255 12603.17 121.50 54618.28 88888.00 2015-09-12 02:19:08.375 255 12603.23 121.50 54618.28 88888.00 2015-09-12 02:19:08.500 255 12603.25 121.47 54618.28 88888.00 2015-09-12 02:19:08.625 255 12603.23 121.47 54618.28 88888.00 2015-09-12 02:19:08.750 255 12603.23 121.50 54618.28 88888.00 2015-09-12 02:19:08.875 255 12603.27 121.47 54618.28 88888.00 2015-09-12 02:19:09.000 255 12603.30 121.42 54618.25 88888.00 2015-09-12 02:19:09.125 255 12603.33 121.45 54618.25 88888.00 2015-09-12 02:19:09.250 255 12603.27 121.42 54618.30 88888.00 2015-09-12 02:19:09.375 255 12603.30 121.42 54618.28 88888.00 2015-09-12 02:19:09.500 255 12603.27 121.40 54618.25 88888.00 2015-09-12 02:19:09.625 255 12603.33 121.38 54618.22 88888.00 2015-09-12 02:19:09.750 255 12603.40 121.38 54618.25 88888.00 2015-09-12 02:19:09.875 255 12603.38 121.38 54618.25 88888.00 2015-09-12 02:19:10.000 255 12603.42 121.35 54618.25 88888.00 2015-09-12 02:19:10.125 255 12603.42 121.38 54618.22 88888.00 2015-09-12 02:19:10.250 255 12603.40 121.35 54618.22 88888.00 2015-09-12 02:19:10.375 255 12603.52 121.35 54618.22 88888.00 2015-09-12 02:19:10.500 255 12603.55 121.28 54618.28 88888.00 2015-09-12 02:19:10.625 255 12603.50 121.28 54618.25 88888.00 2015-09-12 02:19:10.750 255 12603.50 121.28 54618.28 88888.00 2015-09-12 02:19:10.875 255 12603.50 121.28 54618.25 88888.00 2015-09-12 02:19:11.000 255 12603.45 121.20 54618.22 88888.00 2015-09-12 02:19:11.125 255 12603.42 121.17 54618.25 88888.00 2015-09-12 02:19:11.250 255 12603.45 121.15 54618.22 88888.00 2015-09-12 02:19:11.375 255 12603.48 121.17 54618.25 88888.00 2015-09-12 02:19:11.500 255 12603.50 121.20 54618.22 88888.00 2015-09-12 02:19:11.625 255 12603.50 121.12 54618.20 88888.00 2015-09-12 02:19:11.750 255 12603.50 121.10 54618.20 88888.00 2015-09-12 02:19:11.875 255 12603.58 121.10 54618.22 88888.00 2015-09-12 02:19:12.000 255 12603.55 121.12 54618.20 88888.00 2015-09-12 02:19:12.125 255 12603.52 121.10 54618.20 88888.00 2015-09-12 02:19:12.250 255 12603.55 121.00 54618.20 88888.00 2015-09-12 02:19:12.375 255 12603.65 120.97 54618.18 88888.00 2015-09-12 02:19:12.500 255 12603.67 120.97 54618.18 88888.00 2015-09-12 02:19:12.625 255 12603.65 120.97 54618.15 88888.00 2015-09-12 02:19:12.750 255 12603.67 120.97 54618.15 88888.00 2015-09-12 02:19:12.875 255 12603.70 120.97 54618.15 88888.00 2015-09-12 02:19:13.000 255 12603.65 120.97 54618.18 88888.00 2015-09-12 02:19:13.125 255 12603.58 120.97 54618.18 88888.00 2015-09-12 02:19:13.250 255 12603.58 120.95 54618.15 88888.00 2015-09-12 02:19:13.375 255 12603.58 120.92 54618.15 88888.00 2015-09-12 02:19:13.500 255 12603.58 120.88 54618.15 88888.00 2015-09-12 02:19:13.625 255 12603.52 120.88 54618.15 88888.00 2015-09-12 02:19:13.750 255 12603.52 120.90 54618.18 88888.00 2015-09-12 02:19:13.875 255 12603.52 120.88 54618.18 88888.00 2015-09-12 02:19:14.000 255 12603.52 120.83 54618.12 88888.00 2015-09-12 02:19:14.125 255 12603.55 120.80 54618.12 88888.00 2015-09-12 02:19:14.250 255 12603.55 120.80 54618.15 88888.00 2015-09-12 02:19:14.375 255 12603.58 120.83 54618.12 88888.00 2015-09-12 02:19:14.500 255 12603.58 120.80 54618.15 88888.00 2015-09-12 02:19:14.625 255 12603.55 120.80 54618.12 88888.00 2015-09-12 02:19:14.750 255 12603.60 120.80 54618.12 88888.00 2015-09-12 02:19:14.875 255 12603.65 120.75 54618.12 88888.00 2015-09-12 02:19:15.000 255 12603.70 120.78 54618.10 88888.00 2015-09-12 02:19:15.125 255 12603.70 120.75 54618.15 88888.00 2015-09-12 02:19:15.250 255 12603.67 120.67 54618.10 88888.00 2015-09-12 02:19:15.375 255 12603.67 120.70 54618.07 88888.00 2015-09-12 02:19:15.500 255 12603.67 120.70 54618.10 88888.00 2015-09-12 02:19:15.625 255 12603.70 120.70 54618.10 88888.00 2015-09-12 02:19:15.750 255 12603.60 120.65 54618.10 88888.00 2015-09-12 02:19:15.875 255 12603.62 120.65 54618.10 88888.00 2015-09-12 02:19:16.000 255 12603.70 120.62 54618.07 88888.00 2015-09-12 02:19:16.125 255 12603.70 120.60 54618.07 88888.00 2015-09-12 02:19:16.250 255 12603.67 120.60 54618.10 88888.00 2015-09-12 02:19:16.375 255 12603.73 120.58 54618.07 88888.00 2015-09-12 02:19:16.500 255 12603.73 120.55 54618.07 88888.00 2015-09-12 02:19:16.625 255 12603.70 120.53 54618.07 88888.00 2015-09-12 02:19:16.750 255 12603.65 120.55 54618.07 88888.00 2015-09-12 02:19:16.875 255 12603.65 120.53 54618.10 88888.00 2015-09-12 02:19:17.000 255 12603.70 120.50 54618.10 88888.00 2015-09-12 02:19:17.125 255 12603.70 120.47 54618.10 88888.00 2015-09-12 02:19:17.250 255 12603.65 120.42 54618.10 88888.00 2015-09-12 02:19:17.375 255 12603.67 120.42 54618.10 88888.00 2015-09-12 02:19:17.500 255 12603.65 120.45 54618.07 88888.00 2015-09-12 02:19:17.625 255 12603.65 120.45 54618.10 88888.00 2015-09-12 02:19:17.750 255 12603.67 120.42 54618.10 88888.00 2015-09-12 02:19:17.875 255 12603.62 120.42 54618.10 88888.00 2015-09-12 02:19:18.000 255 12603.62 120.42 54618.10 88888.00 2015-09-12 02:19:18.125 255 12603.60 120.40 54618.07 88888.00 2015-09-12 02:19:18.250 255 12603.52 120.33 54618.10 88888.00 2015-09-12 02:19:18.375 255 12603.62 120.33 54618.10 88888.00 2015-09-12 02:19:18.500 255 12603.65 120.35 54618.10 88888.00 2015-09-12 02:19:18.625 255 12603.60 120.33 54618.10 88888.00 2015-09-12 02:19:18.750 255 12603.62 120.33 54618.10 88888.00 2015-09-12 02:19:18.875 255 12603.62 120.28 54618.10 88888.00 2015-09-12 02:19:19.000 255 12603.55 120.22 54618.10 88888.00 2015-09-12 02:19:19.125 255 12603.50 120.22 54618.10 88888.00 2015-09-12 02:19:19.250 255 12603.52 120.20 54618.07 88888.00 2015-09-12 02:19:19.375 255 12603.67 120.17 54618.10 88888.00 2015-09-12 02:19:19.500 255 12603.70 120.17 54618.10 88888.00 2015-09-12 02:19:19.625 255 12603.65 120.17 54618.07 88888.00 2015-09-12 02:19:19.750 255 12603.60 120.17 54618.10 88888.00 2015-09-12 02:19:19.875 255 12603.55 120.15 54618.12 88888.00 2015-09-12 02:19:20.000 255 12603.52 120.15 54618.12 88888.00 2015-09-12 02:19:20.125 255 12603.52 120.12 54618.12 88888.00 2015-09-12 02:19:20.250 255 12603.42 120.08 54618.10 88888.00 2015-09-12 02:19:20.375 255 12603.50 120.08 54618.07 88888.00 2015-09-12 02:19:20.500 255 12603.50 120.10 54618.10 88888.00 2015-09-12 02:19:20.625 255 12603.52 120.08 54618.10 88888.00 2015-09-12 02:19:20.750 255 12603.45 120.08 54618.10 88888.00 2015-09-12 02:19:20.875 255 12603.42 120.05 54618.10 88888.00 2015-09-12 02:19:21.000 255 12603.55 120.03 54618.10 88888.00 2015-09-12 02:19:21.125 255 12603.55 120.00 54618.10 88888.00 2015-09-12 02:19:21.250 255 12603.42 120.00 54618.07 88888.00 2015-09-12 02:19:21.375 255 12603.35 119.97 54618.07 88888.00 2015-09-12 02:19:21.500 255 12603.35 120.00 54618.07 88888.00 2015-09-12 02:19:21.625 255 12603.33 119.97 54618.05 88888.00 2015-09-12 02:19:21.750 255 12603.30 119.97 54618.07 88888.00 2015-09-12 02:19:21.875 255 12603.30 119.95 54618.07 88888.00 2015-09-12 02:19:22.000 255 12603.30 119.95 54618.07 88888.00 2015-09-12 02:19:22.125 255 12603.30 119.92 54618.12 88888.00 2015-09-12 02:19:22.250 255 12603.33 119.88 54618.12 88888.00 2015-09-12 02:19:22.375 255 12603.35 119.85 54618.10 88888.00 2015-09-12 02:19:22.500 255 12603.33 119.88 54618.10 88888.00 2015-09-12 02:19:22.625 255 12603.30 119.90 54618.12 88888.00 2015-09-12 02:19:22.750 255 12603.30 119.88 54618.12 88888.00 2015-09-12 02:19:22.875 255 12603.25 119.88 54618.12 88888.00 2015-09-12 02:19:23.000 255 12603.25 119.85 54618.12 88888.00 2015-09-12 02:19:23.125 255 12603.27 119.85 54618.12 88888.00 2015-09-12 02:19:23.250 255 12603.27 119.83 54618.15 88888.00 2015-09-12 02:19:23.375 255 12603.25 119.85 54618.15 88888.00 2015-09-12 02:19:23.500 255 12603.20 119.85 54618.12 88888.00 2015-09-12 02:19:23.625 255 12603.17 119.83 54618.12 88888.00 2015-09-12 02:19:23.750 255 12603.15 119.78 54618.15 88888.00 2015-09-12 02:19:23.875 255 12603.15 119.80 54618.15 88888.00 2015-09-12 02:19:24.000 255 12603.20 119.78 54618.20 88888.00 2015-09-12 02:19:24.125 255 12603.20 119.78 54618.18 88888.00 2015-09-12 02:19:24.250 255 12603.20 119.80 54618.18 88888.00 2015-09-12 02:19:24.375 255 12603.25 119.80 54618.20 88888.00 2015-09-12 02:19:24.500 255 12603.20 119.80 54618.20 88888.00 2015-09-12 02:19:24.625 255 12603.15 119.75 54618.20 88888.00 2015-09-12 02:19:24.750 255 12603.15 119.80 54618.20 88888.00 2015-09-12 02:19:24.875 255 12603.15 119.80 54618.18 88888.00 2015-09-12 02:19:25.000 255 12603.15 119.80 54618.22 88888.00 2015-09-12 02:19:25.125 255 12603.12 119.75 54618.20 88888.00 2015-09-12 02:19:25.250 255 12603.05 119.75 54618.20 88888.00 2015-09-12 02:19:25.375 255 12603.02 119.78 54618.20 88888.00 2015-09-12 02:19:25.500 255 12603.00 119.75 54618.20 88888.00 2015-09-12 02:19:25.625 255 12602.98 119.72 54618.20 88888.00 2015-09-12 02:19:25.750 255 12602.98 119.72 54618.22 88888.00 2015-09-12 02:19:25.875 255 12602.92 119.70 54618.22 88888.00 2015-09-12 02:19:26.000 255 12602.92 119.70 54618.18 88888.00 2015-09-12 02:19:26.125 255 12602.90 119.72 54618.18 88888.00 2015-09-12 02:19:26.250 255 12602.92 119.75 54618.18 88888.00 2015-09-12 02:19:26.375 255 12602.95 119.72 54618.18 88888.00 2015-09-12 02:19:26.500 255 12603.00 119.72 54618.18 88888.00 2015-09-12 02:19:26.625 255 12602.98 119.72 54618.15 88888.00 2015-09-12 02:19:26.750 255 12602.98 119.70 54618.15 88888.00 2015-09-12 02:19:26.875 255 12602.98 119.45 54618.15 88888.00 2015-09-12 02:19:27.000 255 12603.05 119.12 54618.15 88888.00 2015-09-12 02:19:27.125 255 12603.00 119.10 54618.15 88888.00 2015-09-12 02:19:27.250 255 12603.02 119.25 54618.18 88888.00 2015-09-12 02:19:27.375 255 12603.08 119.30 54618.15 88888.00 2015-09-12 02:19:27.500 255 12603.10 119.35 54618.15 88888.00 2015-09-12 02:19:27.625 255 12603.12 119.35 54618.15 88888.00 2015-09-12 02:19:27.750 255 12603.08 119.33 54618.15 88888.00 2015-09-12 02:19:27.875 255 12603.05 119.30 54618.12 88888.00 2015-09-12 02:19:28.000 255 12603.02 119.30 54618.15 88888.00 2015-09-12 02:19:28.125 255 12603.05 119.30 54618.18 88888.00 2015-09-12 02:19:28.250 255 12603.00 119.30 54618.15 88888.00 2015-09-12 02:19:28.375 255 12603.00 119.33 54618.12 88888.00 2015-09-12 02:19:28.500 255 12603.02 119.33 54618.15 88888.00 2015-09-12 02:19:28.625 255 12603.05 119.53 54618.12 88888.00 2015-09-12 02:19:28.750 255 12603.08 119.72 54618.12 88888.00 2015-09-12 02:19:28.875 255 12603.15 119.78 54618.12 88888.00 2015-09-12 02:19:29.000 255 12603.12 119.75 54618.12 88888.00 2015-09-12 02:19:29.125 255 12603.10 119.72 54618.15 88888.00 2015-09-12 02:19:29.250 255 12603.08 119.72 54618.15 88888.00 2015-09-12 02:19:29.375 255 12603.12 119.70 54618.12 88888.00 2015-09-12 02:19:29.500 255 12603.15 119.70 54618.10 88888.00 2015-09-12 02:19:29.625 255 12603.12 119.72 54618.12 88888.00 2015-09-12 02:19:29.750 255 12603.12 119.67 54618.15 88888.00 2015-09-12 02:19:29.875 255 12603.15 119.70 54618.15 88888.00 2015-09-12 02:19:30.000 255 12603.20 119.75 54618.12 88888.00 2015-09-12 02:19:30.125 255 12603.15 119.75 54618.12 88888.00 2015-09-12 02:19:30.250 255 12603.10 119.70 54618.12 88888.00 2015-09-12 02:19:30.375 255 12603.12 119.72 54618.12 88888.00 2015-09-12 02:19:30.500 255 12603.12 119.70 54618.12 88888.00 2015-09-12 02:19:30.625 255 12603.15 119.72 54618.12 88888.00 2015-09-12 02:19:30.750 255 12603.15 119.70 54618.12 88888.00 2015-09-12 02:19:30.875 255 12603.15 119.72 54618.12 88888.00 2015-09-12 02:19:31.000 255 12603.23 119.75 54618.10 88888.00 2015-09-12 02:19:31.125 255 12603.25 119.75 54618.10 88888.00 2015-09-12 02:19:31.250 255 12603.27 119.72 54618.10 88888.00 2015-09-12 02:19:31.375 255 12603.30 119.72 54618.07 88888.00 2015-09-12 02:19:31.500 255 12603.23 119.67 54618.10 88888.00 2015-09-12 02:19:31.625 255 12603.17 119.70 54618.10 88888.00 2015-09-12 02:19:31.750 255 12603.23 119.72 54618.12 88888.00 2015-09-12 02:19:31.875 255 12603.25 119.75 54618.12 88888.00 2015-09-12 02:19:32.000 255 12603.27 119.72 54618.10 88888.00 2015-09-12 02:19:32.125 255 12603.30 119.75 54618.10 88888.00 2015-09-12 02:19:32.250 255 12603.23 119.72 54618.10 88888.00 2015-09-12 02:19:32.375 255 12603.27 119.72 54618.07 88888.00 2015-09-12 02:19:32.500 255 12603.27 119.72 54618.07 88888.00 2015-09-12 02:19:32.625 255 12603.25 119.78 54618.10 88888.00 2015-09-12 02:19:32.750 255 12603.25 119.72 54618.12 88888.00 2015-09-12 02:19:32.875 255 12603.23 119.70 54618.10 88888.00 2015-09-12 02:19:33.000 255 12603.23 119.67 54618.07 88888.00 2015-09-12 02:19:33.125 255 12603.25 119.65 54618.10 88888.00 2015-09-12 02:19:33.250 255 12603.23 119.67 54618.12 88888.00 2015-09-12 02:19:33.375 255 12603.27 119.72 54618.12 88888.00 2015-09-12 02:19:33.500 255 12603.27 119.72 54618.12 88888.00 2015-09-12 02:19:33.625 255 12603.25 119.70 54618.07 88888.00 2015-09-12 02:19:33.750 255 12603.23 119.72 54618.05 88888.00 2015-09-12 02:19:33.875 255 12603.20 119.72 54618.10 88888.00 2015-09-12 02:19:34.000 255 12603.23 119.70 54618.10 88888.00 2015-09-12 02:19:34.125 255 12603.25 119.70 54618.10 88888.00 2015-09-12 02:19:34.250 255 12603.17 119.67 54618.07 88888.00 2015-09-12 02:19:34.375 255 12603.12 119.70 54618.10 88888.00 2015-09-12 02:19:34.500 255 12603.08 119.67 54618.07 88888.00 2015-09-12 02:19:34.625 255 12603.12 119.70 54618.10 88888.00 2015-09-12 02:19:34.750 255 12603.17 119.75 54618.07 88888.00 2015-09-12 02:19:34.875 255 12603.15 119.75 54618.10 88888.00 2015-09-12 02:19:35.000 255 12603.10 119.70 54618.07 88888.00 2015-09-12 02:19:35.125 255 12603.12 119.72 54618.05 88888.00 2015-09-12 02:19:35.250 255 12603.15 119.70 54618.05 88888.00 2015-09-12 02:19:35.375 255 12603.20 119.70 54618.07 88888.00 2015-09-12 02:19:35.500 255 12603.17 119.72 54618.05 88888.00 2015-09-12 02:19:35.625 255 12603.12 119.75 54618.05 88888.00 2015-09-12 02:19:35.750 255 12603.12 119.72 54618.03 88888.00 2015-09-12 02:19:35.875 255 12603.12 119.75 54618.05 88888.00 2015-09-12 02:19:36.000 255 12603.20 119.78 54618.05 88888.00 2015-09-12 02:19:36.125 255 12603.20 119.75 54618.05 88888.00 2015-09-12 02:19:36.250 255 12603.12 119.70 54618.07 88888.00 2015-09-12 02:19:36.375 255 12603.15 119.72 54618.07 88888.00 2015-09-12 02:19:36.500 255 12603.20 119.78 54618.03 88888.00 2015-09-12 02:19:36.625 255 12603.20 119.75 54618.05 88888.00 2015-09-12 02:19:36.750 255 12603.20 119.75 54618.05 88888.00 2015-09-12 02:19:36.875 255 12603.17 119.80 54618.03 88888.00 2015-09-12 02:19:37.000 255 12603.12 119.78 54618.00 88888.00 2015-09-12 02:19:37.125 255 12603.15 119.75 54618.03 88888.00 2015-09-12 02:19:37.250 255 12603.17 119.72 54618.05 88888.00 2015-09-12 02:19:37.375 255 12603.20 119.75 54618.05 88888.00 2015-09-12 02:19:37.500 255 12603.23 119.80 54618.05 88888.00 2015-09-12 02:19:37.625 255 12603.17 119.80 54618.05 88888.00 2015-09-12 02:19:37.750 255 12603.15 119.83 54618.05 88888.00 2015-09-12 02:19:37.875 255 12603.20 119.80 54618.05 88888.00 2015-09-12 02:19:38.000 255 12603.25 119.78 54618.05 88888.00 2015-09-12 02:19:38.125 255 12603.23 119.83 54618.05 88888.00 2015-09-12 02:19:38.250 255 12603.23 119.85 54618.05 88888.00 2015-09-12 02:19:38.375 255 12603.23 119.88 54618.05 88888.00 2015-09-12 02:19:38.500 255 12603.20 119.85 54618.05 88888.00 2015-09-12 02:19:38.625 255 12603.27 119.83 54618.05 88888.00 2015-09-12 02:19:38.750 255 12603.27 119.85 54618.05 88888.00 2015-09-12 02:19:38.875 255 12603.25 119.85 54618.05 88888.00 2015-09-12 02:19:39.000 255 12603.25 119.85 54618.03 88888.00 2015-09-12 02:19:39.125 255 12603.30 119.85 54618.03 88888.00 2015-09-12 02:19:39.250 255 12603.30 119.85 54618.03 88888.00 2015-09-12 02:19:39.375 255 12603.27 119.85 54618.00 88888.00 2015-09-12 02:19:39.500 255 12603.27 119.85 54618.00 88888.00 2015-09-12 02:19:39.625 255 12603.25 119.85 54618.00 88888.00 2015-09-12 02:19:39.750 255 12603.25 119.85 54618.00 88888.00 2015-09-12 02:19:39.875 255 12603.27 119.85 54617.97 88888.00 2015-09-12 02:19:40.000 255 12603.33 119.88 54617.97 88888.00 2015-09-12 02:19:40.125 255 12603.35 119.88 54618.03 88888.00 2015-09-12 02:19:40.250 255 12603.35 119.85 54618.00 88888.00 2015-09-12 02:19:40.375 255 12603.38 119.85 54618.00 88888.00 2015-09-12 02:19:40.500 255 12603.35 119.85 54618.00 88888.00 2015-09-12 02:19:40.625 255 12603.35 119.83 54617.97 88888.00 2015-09-12 02:19:40.750 255 12603.33 119.85 54617.97 88888.00 2015-09-12 02:19:40.875 255 12603.35 119.83 54617.95 88888.00 2015-09-12 02:19:41.000 255 12603.40 119.83 54617.97 88888.00 2015-09-12 02:19:41.125 255 12603.48 119.83 54617.97 88888.00 2015-09-12 02:19:41.250 255 12603.45 119.80 54617.95 88888.00 2015-09-12 02:19:41.375 255 12603.48 119.83 54617.97 88888.00 2015-09-12 02:19:41.500 255 12603.45 119.83 54618.00 88888.00 2015-09-12 02:19:41.625 255 12603.45 119.85 54617.97 88888.00 2015-09-12 02:19:41.750 255 12603.50 119.88 54617.97 88888.00 2015-09-12 02:19:41.875 255 12603.48 119.85 54617.97 88888.00 2015-09-12 02:19:42.000 255 12603.45 119.88 54617.97 88888.00 2015-09-12 02:19:42.125 255 12603.45 119.85 54617.97 88888.00 2015-09-12 02:19:42.250 255 12603.48 119.83 54617.97 88888.00 2015-09-12 02:19:42.375 255 12603.50 119.83 54617.97 88888.00 2015-09-12 02:19:42.500 255 12603.55 119.83 54617.95 88888.00 2015-09-12 02:19:42.625 255 12603.50 119.80 54617.95 88888.00 2015-09-12 02:19:42.750 255 12603.50 119.78 54617.95 88888.00 2015-09-12 02:19:42.875 255 12603.50 119.75 54617.95 88888.00 2015-09-12 02:19:43.000 255 12603.55 119.75 54617.95 88888.00 2015-09-12 02:19:43.125 255 12603.50 119.75 54617.95 88888.00 2015-09-12 02:19:43.250 255 12603.48 119.70 54617.95 88888.00 2015-09-12 02:19:43.375 255 12603.58 119.72 54617.97 88888.00 2015-09-12 02:19:43.500 255 12603.65 119.72 54617.97 88888.00 2015-09-12 02:19:43.625 255 12603.67 119.72 54617.97 88888.00 2015-09-12 02:19:43.750 255 12603.67 119.70 54617.95 88888.00 2015-09-12 02:19:43.875 255 12603.62 119.70 54617.95 88888.00 2015-09-12 02:19:44.000 255 12603.58 119.67 54617.93 88888.00 2015-09-12 02:19:44.125 255 12603.62 119.67 54617.93 88888.00 2015-09-12 02:19:44.250 255 12603.62 119.65 54617.93 88888.00 2015-09-12 02:19:44.375 255 12603.60 119.65 54617.93 88888.00 2015-09-12 02:19:44.500 255 12603.58 119.65 54617.93 88888.00 2015-09-12 02:19:44.625 255 12603.60 119.62 54617.93 88888.00 2015-09-12 02:19:44.750 255 12603.60 119.58 54617.93 88888.00 2015-09-12 02:19:44.875 255 12603.60 119.60 54617.90 88888.00 2015-09-12 02:19:45.000 255 12603.65 119.58 54617.90 88888.00 2015-09-12 02:19:45.125 255 12603.67 119.58 54617.90 88888.00 2015-09-12 02:19:45.250 255 12603.67 119.58 54617.90 88888.00 2015-09-12 02:19:45.375 255 12603.70 119.55 54617.90 88888.00 2015-09-12 02:19:45.500 255 12603.67 119.53 54617.88 88888.00 2015-09-12 02:19:45.625 255 12603.62 119.50 54617.90 88888.00 2015-09-12 02:19:45.750 255 12603.62 119.50 54617.90 88888.00 2015-09-12 02:19:45.875 255 12603.62 119.45 54617.90 88888.00 2015-09-12 02:19:46.000 255 12603.58 119.47 54617.88 88888.00 2015-09-12 02:19:46.125 255 12603.62 119.47 54617.88 88888.00 2015-09-12 02:19:46.250 255 12603.62 119.38 54617.90 88888.00 2015-09-12 02:19:46.375 255 12603.67 119.25 54617.93 88888.00 2015-09-12 02:19:46.500 255 12603.67 119.17 54617.95 88888.00 2015-09-12 02:19:46.625 255 12603.67 119.20 54617.93 88888.00 2015-09-12 02:19:46.750 255 12603.70 119.22 54617.93 88888.00 2015-09-12 02:19:46.875 255 12603.75 119.25 54617.93 88888.00 2015-09-12 02:19:47.000 255 12603.77 119.30 54617.93 88888.00 2015-09-12 02:19:47.125 255 12603.70 119.30 54617.93 88888.00 2015-09-12 02:19:47.250 255 12603.62 119.25 54617.93 88888.00 2015-09-12 02:19:47.375 255 12603.65 119.22 54617.90 88888.00 2015-09-12 02:19:47.500 255 12603.70 119.20 54617.90 88888.00 2015-09-12 02:19:47.625 255 12603.67 119.20 54617.93 88888.00 2015-09-12 02:19:47.750 255 12603.62 119.22 54617.90 88888.00 2015-09-12 02:19:47.875 255 12603.65 119.20 54617.93 88888.00 2015-09-12 02:19:48.000 255 12603.65 119.17 54617.90 88888.00 2015-09-12 02:19:48.125 255 12603.62 119.17 54617.90 88888.00 2015-09-12 02:19:48.250 255 12603.60 119.15 54617.90 88888.00 2015-09-12 02:19:48.375 255 12603.65 119.15 54617.93 88888.00 2015-09-12 02:19:48.500 255 12603.67 119.15 54617.93 88888.00 2015-09-12 02:19:48.625 255 12603.73 119.12 54617.95 88888.00 2015-09-12 02:19:48.750 255 12603.70 119.10 54617.95 88888.00 2015-09-12 02:19:48.875 255 12603.65 119.10 54617.95 88888.00 2015-09-12 02:19:49.000 255 12603.67 119.05 54617.95 88888.00 2015-09-12 02:19:49.125 255 12603.62 119.03 54617.97 88888.00 2015-09-12 02:19:49.250 255 12603.52 119.03 54617.93 88888.00 2015-09-12 02:19:49.375 255 12603.50 119.03 54617.93 88888.00 2015-09-12 02:19:49.500 255 12603.55 118.97 54617.97 88888.00 2015-09-12 02:19:49.625 255 12603.60 118.95 54617.97 88888.00 2015-09-12 02:19:49.750 255 12603.60 118.95 54617.97 88888.00 2015-09-12 02:19:49.875 255 12603.60 118.92 54617.97 88888.00 2015-09-12 02:19:50.000 255 12603.52 118.90 54617.95 88888.00 2015-09-12 02:19:50.125 255 12603.45 118.88 54617.97 88888.00 2015-09-12 02:19:50.250 255 12603.48 118.85 54618.00 88888.00 2015-09-12 02:19:50.375 255 12603.58 118.85 54618.00 88888.00 2015-09-12 02:19:50.500 255 12603.58 118.78 54617.95 88888.00 2015-09-12 02:19:50.625 255 12603.52 118.80 54617.95 88888.00 2015-09-12 02:19:50.750 255 12603.45 118.78 54617.97 88888.00 2015-09-12 02:19:50.875 255 12603.40 118.72 54617.97 88888.00 2015-09-12 02:19:51.000 255 12603.40 118.72 54618.00 88888.00 2015-09-12 02:19:51.125 255 12603.45 118.70 54618.00 88888.00 2015-09-12 02:19:51.250 255 12603.38 118.65 54617.97 88888.00 2015-09-12 02:19:51.375 255 12603.40 118.62 54618.00 88888.00 2015-09-12 02:19:51.500 255 12603.38 118.67 54618.00 88888.00 2015-09-12 02:19:51.625 255 12603.38 118.70 54618.03 88888.00 2015-09-12 02:19:51.750 255 12603.38 118.67 54618.03 88888.00 2015-09-12 02:19:51.875 255 12603.35 118.65 54618.03 88888.00 2015-09-12 02:19:52.000 255 12603.35 118.60 54618.00 88888.00 2015-09-12 02:19:52.125 255 12603.33 118.58 54618.00 88888.00 2015-09-12 02:19:52.250 255 12603.30 118.58 54618.03 88888.00 2015-09-12 02:19:52.375 255 12603.33 118.60 54618.03 88888.00 2015-09-12 02:19:52.500 255 12603.25 118.58 54618.05 88888.00 2015-09-12 02:19:52.625 255 12603.23 118.53 54618.03 88888.00 2015-09-12 02:19:52.750 255 12603.17 118.53 54618.05 88888.00 2015-09-12 02:19:52.875 255 12603.10 118.53 54618.03 88888.00 2015-09-12 02:19:53.000 255 12603.10 118.50 54618.03 88888.00 2015-09-12 02:19:53.125 255 12603.08 118.47 54618.05 88888.00 2015-09-12 02:19:53.250 255 12603.05 118.47 54618.05 88888.00 2015-09-12 02:19:53.375 255 12603.10 118.47 54618.05 88888.00 2015-09-12 02:19:53.500 255 12603.08 118.45 54618.05 88888.00 2015-09-12 02:19:53.625 255 12603.05 118.45 54618.07 88888.00 2015-09-12 02:19:53.750 255 12603.02 118.45 54618.10 88888.00 2015-09-12 02:19:53.875 255 12602.98 118.42 54618.07 88888.00 2015-09-12 02:19:54.000 255 12602.88 118.42 54618.07 88888.00 2015-09-12 02:19:54.125 255 12602.90 118.42 54618.10 88888.00 2015-09-12 02:19:54.250 255 12602.90 118.40 54618.12 88888.00 2015-09-12 02:19:54.375 255 12602.98 118.40 54618.12 88888.00 2015-09-12 02:19:54.500 255 12602.88 118.40 54618.12 88888.00 2015-09-12 02:19:54.625 255 12602.85 118.40 54618.10 88888.00 2015-09-12 02:19:54.750 255 12602.83 118.38 54618.12 88888.00 2015-09-12 02:19:54.875 255 12602.83 118.33 54618.12 88888.00 2015-09-12 02:19:55.000 255 12602.75 118.33 54618.07 88888.00 2015-09-12 02:19:55.125 255 12602.77 118.33 54618.12 88888.00 2015-09-12 02:19:55.250 255 12602.75 118.33 54618.18 88888.00 2015-09-12 02:19:55.375 255 12602.73 118.35 54618.15 88888.00 2015-09-12 02:19:55.500 255 12602.70 118.35 54618.12 88888.00 2015-09-12 02:19:55.625 255 12602.62 118.33 54618.12 88888.00 2015-09-12 02:19:55.750 255 12602.58 118.30 54618.15 88888.00 2015-09-12 02:19:55.875 255 12602.60 118.30 54618.15 88888.00 2015-09-12 02:19:56.000 255 12602.55 118.30 54618.15 88888.00 2015-09-12 02:19:56.125 255 12602.52 118.33 54618.18 88888.00 2015-09-12 02:19:56.250 255 12602.45 118.30 54618.18 88888.00 2015-09-12 02:19:56.375 255 12602.42 118.28 54618.18 88888.00 2015-09-12 02:19:56.500 255 12602.42 118.30 54618.20 88888.00 2015-09-12 02:19:56.625 255 12602.40 118.30 54618.20 88888.00 2015-09-12 02:19:56.750 255 12602.35 117.92 54618.20 88888.00 2015-09-12 02:19:56.875 255 12602.35 117.28 54618.18 88888.00 2015-09-12 02:19:57.000 255 12602.33 117.00 54618.18 88888.00 2015-09-12 02:19:57.125 255 12602.25 117.08 54618.20 88888.00 2015-09-12 02:19:57.250 255 12602.17 117.12 54618.20 88888.00 2015-09-12 02:19:57.375 255 12602.23 117.15 54618.18 88888.00 2015-09-12 02:19:57.500 255 12602.20 117.10 54618.20 88888.00 2015-09-12 02:19:57.625 255 12602.12 117.10 54618.20 88888.00 2015-09-12 02:19:57.750 255 12602.12 117.15 54618.18 88888.00 2015-09-12 02:19:57.875 255 12602.10 117.15 54618.18 88888.00 2015-09-12 02:19:58.000 255 12602.15 117.17 54618.18 88888.00 2015-09-12 02:19:58.125 255 12602.10 117.17 54618.20 88888.00 2015-09-12 02:19:58.250 255 12601.95 117.12 54618.20 88888.00 2015-09-12 02:19:58.375 255 12601.95 117.12 54618.18 88888.00 2015-09-12 02:19:58.500 255 12601.92 117.15 54618.22 88888.00 2015-09-12 02:19:58.625 255 12601.83 117.17 54618.28 88888.00 2015-09-12 02:19:58.750 255 12601.80 117.22 54618.28 88888.00 2015-09-12 02:19:58.875 255 12601.75 117.20 54618.22 88888.00 2015-09-12 02:19:59.000 255 12601.80 117.22 54618.22 88888.00 2015-09-12 02:19:59.125 255 12601.80 117.42 54618.22 88888.00 2015-09-12 02:19:59.250 255 12601.73 118.17 54618.22 88888.00 2015-09-12 02:19:59.375 255 12601.70 118.47 54618.25 88888.00 2015-09-12 02:19:59.500 255 12601.70 118.45 54618.25 88888.00 2015-09-12 02:19:59.625 255 12601.67 118.40 54618.28 88888.00 2015-09-12 02:19:59.750 255 12601.62 118.42 54618.28 88888.00 2015-09-12 02:19:59.875 255 12601.62 118.45 54618.28 88888.00 2015-09-12 02:20:00.000 255 12601.60 118.45 54618.28 88888.00 2015-09-12 02:20:00.125 255 12601.55 118.45 54618.30 88888.00 2015-09-12 02:20:00.250 255 12601.50 118.45 54618.30 88888.00 2015-09-12 02:20:00.375 255 12601.52 118.45 54618.30 88888.00 2015-09-12 02:20:00.500 255 12601.50 118.47 54618.32 88888.00 2015-09-12 02:20:00.625 255 12601.42 118.50 54618.30 88888.00 2015-09-12 02:20:00.750 255 12601.40 118.50 54618.30 88888.00 2015-09-12 02:20:00.875 255 12601.45 118.50 54618.30 88888.00 2015-09-12 02:20:01.000 255 12601.48 118.50 54618.30 88888.00 2015-09-12 02:20:01.125 255 12601.38 118.50 54618.30 88888.00 2015-09-12 02:20:01.250 255 12601.25 118.53 54618.30 88888.00 2015-09-12 02:20:01.375 255 12601.27 118.55 54618.30 88888.00 2015-09-12 02:20:01.500 255 12601.23 118.55 54618.30 88888.00 2015-09-12 02:20:01.625 255 12601.15 118.53 54618.30 88888.00 2015-09-12 02:20:01.750 255 12601.10 118.53 54618.32 88888.00 2015-09-12 02:20:01.875 255 12601.08 118.58 54618.32 88888.00 2015-09-12 02:20:02.000 255 12601.05 118.60 54618.30 88888.00 2015-09-12 02:20:02.125 255 12601.12 118.60 54618.32 88888.00 2015-09-12 02:20:02.250 255 12601.08 118.58 54618.32 88888.00 2015-09-12 02:20:02.375 255 12600.95 118.58 54618.30 88888.00 2015-09-12 02:20:02.500 255 12600.90 118.62 54618.30 88888.00 2015-09-12 02:20:02.625 255 12600.92 118.62 54618.32 88888.00 2015-09-12 02:20:02.750 255 12600.95 118.65 54618.32 88888.00 2015-09-12 02:20:02.875 255 12600.95 118.62 54618.30 88888.00 2015-09-12 02:20:03.000 255 12600.92 118.60 54618.28 88888.00 2015-09-12 02:20:03.125 255 12600.88 118.65 54618.28 88888.00 2015-09-12 02:20:03.250 255 12600.77 118.67 54618.30 88888.00 2015-09-12 02:20:03.375 255 12600.83 118.72 54618.30 88888.00 2015-09-12 02:20:03.500 255 12600.75 118.72 54618.28 88888.00 2015-09-12 02:20:03.625 255 12600.75 118.72 54618.30 88888.00 2015-09-12 02:20:03.750 255 12600.77 118.75 54618.28 88888.00 2015-09-12 02:20:03.875 255 12600.80 118.75 54618.30 88888.00 2015-09-12 02:20:04.000 255 12600.77 118.75 54618.30 88888.00 2015-09-12 02:20:04.125 255 12600.67 118.72 54618.30 88888.00 2015-09-12 02:20:04.250 255 12600.65 118.75 54618.30 88888.00 2015-09-12 02:20:04.375 255 12600.65 118.78 54618.30 88888.00 2015-09-12 02:20:04.500 255 12600.60 118.78 54618.32 88888.00 2015-09-12 02:20:04.625 255 12600.60 118.78 54618.28 88888.00 2015-09-12 02:20:04.750 255 12600.62 118.80 54618.22 88888.00 2015-09-12 02:20:04.875 255 12600.60 118.80 54618.25 88888.00 2015-09-12 02:20:05.000 255 12600.55 118.80 54618.25 88888.00 2015-09-12 02:20:05.125 255 12600.50 118.78 54618.30 88888.00 2015-09-12 02:20:05.250 255 12600.58 118.83 54618.30 88888.00 2015-09-12 02:20:05.375 255 12600.62 118.83 54618.28 88888.00 2015-09-12 02:20:05.500 255 12600.55 118.83 54618.28 88888.00 2015-09-12 02:20:05.625 255 12600.48 118.85 54618.28 88888.00 2015-09-12 02:20:05.750 255 12600.45 118.88 54618.28 88888.00 2015-09-12 02:20:05.875 255 12600.40 118.88 54618.30 88888.00 2015-09-12 02:20:06.000 255 12600.42 118.90 54618.28 88888.00 2015-09-12 02:20:06.125 255 12600.42 118.90 54618.28 88888.00 2015-09-12 02:20:06.250 255 12600.40 118.90 54618.28 88888.00 2015-09-12 02:20:06.375 255 12600.38 118.90 54618.28 88888.00 2015-09-12 02:20:06.500 255 12600.33 118.95 54618.28 88888.00 2015-09-12 02:20:06.625 255 12600.27 118.95 54618.28 88888.00 2015-09-12 02:20:06.750 255 12600.27 118.92 54618.25 88888.00 2015-09-12 02:20:06.875 255 12600.27 118.95 54618.28 88888.00 2015-09-12 02:20:07.000 255 12600.25 118.97 54618.28 88888.00 2015-09-12 02:20:07.125 255 12600.33 119.00 54618.28 88888.00 2015-09-12 02:20:07.250 255 12600.35 119.00 54618.30 88888.00 2015-09-12 02:20:07.375 255 12600.33 118.97 54618.28 88888.00 2015-09-12 02:20:07.500 255 12600.27 118.97 54618.22 88888.00 2015-09-12 02:20:07.625 255 12600.30 118.95 54618.22 88888.00 2015-09-12 02:20:07.750 255 12600.33 119.00 54618.22 88888.00 2015-09-12 02:20:07.875 255 12600.30 119.00 54618.22 88888.00 2015-09-12 02:20:08.000 255 12600.25 119.03 54618.22 88888.00 2015-09-12 02:20:08.125 255 12600.17 119.03 54618.22 88888.00 2015-09-12 02:20:08.250 255 12600.10 119.05 54618.25 88888.00 2015-09-12 02:20:08.375 255 12600.15 119.05 54618.22 88888.00 2015-09-12 02:20:08.500 255 12600.17 119.08 54618.25 88888.00 2015-09-12 02:20:08.625 255 12600.25 119.03 54618.20 88888.00 2015-09-12 02:20:08.750 255 12600.23 119.03 54618.20 88888.00 2015-09-12 02:20:08.875 255 12600.15 119.03 54618.20 88888.00 2015-09-12 02:20:09.000 255 12600.15 119.05 54618.20 88888.00 2015-09-12 02:20:09.125 255 12600.15 119.03 54618.20 88888.00 2015-09-12 02:20:09.250 255 12600.12 119.03 54618.15 88888.00 2015-09-12 02:20:09.375 255 12600.20 119.05 54618.15 88888.00 2015-09-12 02:20:09.500 255 12600.25 119.08 54618.18 88888.00 2015-09-12 02:20:09.625 255 12600.23 119.12 54618.18 88888.00 2015-09-12 02:20:09.750 255 12600.20 119.10 54618.15 88888.00 2015-09-12 02:20:09.875 255 12600.20 119.12 54618.15 88888.00 2015-09-12 02:20:10.000 255 12600.15 119.10 54618.15 88888.00 2015-09-12 02:20:10.125 255 12600.12 119.12 54618.15 88888.00 2015-09-12 02:20:10.250 255 12600.10 119.10 54618.15 88888.00 2015-09-12 02:20:10.375 255 12600.12 119.10 54618.12 88888.00 2015-09-12 02:20:10.500 255 12600.08 119.12 54618.12 88888.00 2015-09-12 02:20:10.625 255 12600.05 119.12 54618.12 88888.00 2015-09-12 02:20:10.750 255 12600.10 119.15 54618.15 88888.00 2015-09-12 02:20:10.875 255 12600.15 119.17 54618.12 88888.00 2015-09-12 02:20:11.000 255 12600.17 119.17 54618.10 88888.00 2015-09-12 02:20:11.125 255 12600.15 119.17 54618.12 88888.00 2015-09-12 02:20:11.250 255 12600.12 119.15 54618.12 88888.00 2015-09-12 02:20:11.375 255 12600.12 119.17 54618.10 88888.00 2015-09-12 02:20:11.500 255 12600.08 119.17 54618.07 88888.00 2015-09-12 02:20:11.625 255 12600.08 119.15 54618.07 88888.00 2015-09-12 02:20:11.750 255 12600.02 119.15 54618.07 88888.00 2015-09-12 02:20:11.875 255 12600.02 119.15 54618.07 88888.00 2015-09-12 02:20:12.000 255 12600.05 119.17 54618.07 88888.00 2015-09-12 02:20:12.125 255 12600.02 119.20 54618.07 88888.00 2015-09-12 02:20:12.250 255 12600.00 119.17 54618.07 88888.00 2015-09-12 02:20:12.375 255 12600.05 119.17 54618.05 88888.00 2015-09-12 02:20:12.500 255 12600.05 119.15 54618.07 88888.00 2015-09-12 02:20:12.625 255 12600.00 119.15 54618.05 88888.00 2015-09-12 02:20:12.750 255 12599.92 119.20 54618.05 88888.00 2015-09-12 02:20:12.875 255 12599.95 119.17 54618.05 88888.00 2015-09-12 02:20:13.000 255 12599.98 119.15 54618.03 88888.00 2015-09-12 02:20:13.125 255 12599.98 119.15 54618.00 88888.00 2015-09-12 02:20:13.250 255 12599.98 119.15 54618.00 88888.00 2015-09-12 02:20:13.375 255 12600.02 119.15 54618.00 88888.00 2015-09-12 02:20:13.500 255 12600.00 119.17 54617.97 88888.00 2015-09-12 02:20:13.625 255 12600.00 119.17 54617.97 88888.00 2015-09-12 02:20:13.750 255 12600.05 119.15 54618.00 88888.00 2015-09-12 02:20:13.875 255 12600.05 119.15 54617.97 88888.00 2015-09-12 02:20:14.000 255 12600.08 119.15 54617.95 88888.00 2015-09-12 02:20:14.125 255 12600.08 119.12 54617.93 88888.00 2015-09-12 02:20:14.250 255 12600.05 119.12 54617.93 88888.00 2015-09-12 02:20:14.375 255 12600.05 119.12 54617.90 88888.00 2015-09-12 02:20:14.500 255 12600.05 119.10 54617.93 88888.00 2015-09-12 02:20:14.625 255 12600.02 119.10 54617.95 88888.00 2015-09-12 02:20:14.750 255 12600.00 119.12 54617.93 88888.00 2015-09-12 02:20:14.875 255 12600.08 119.15 54617.90 88888.00 2015-09-12 02:20:15.000 255 12600.05 119.12 54617.90 88888.00 2015-09-12 02:20:15.125 255 12600.00 119.15 54617.95 88888.00 2015-09-12 02:20:15.250 255 12599.98 119.12 54617.90 88888.00 2015-09-12 02:20:15.375 255 12599.98 119.10 54617.88 88888.00 2015-09-12 02:20:15.500 255 12599.98 119.08 54617.88 88888.00 2015-09-12 02:20:15.625 255 12600.05 119.10 54617.88 88888.00 2015-09-12 02:20:15.750 255 12600.15 119.10 54617.88 88888.00 2015-09-12 02:20:15.875 255 12600.12 119.10 54617.88 88888.00 2015-09-12 02:20:16.000 255 12600.05 119.03 54617.85 88888.00 2015-09-12 02:20:16.125 255 12600.05 119.05 54617.85 88888.00 2015-09-12 02:20:16.250 255 12600.08 119.03 54617.82 88888.00 2015-09-12 02:20:16.375 255 12600.10 119.03 54617.80 88888.00 2015-09-12 02:20:16.500 255 12600.08 119.03 54617.80 88888.00 2015-09-12 02:20:16.625 255 12600.05 119.03 54617.78 88888.00 2015-09-12 02:20:16.750 255 12600.08 119.03 54617.75 88888.00 2015-09-12 02:20:16.875 255 12600.08 119.00 54617.75 88888.00 2015-09-12 02:20:17.000 255 12600.05 119.00 54617.75 88888.00 2015-09-12 02:20:17.125 255 12600.05 119.00 54617.72 88888.00 2015-09-12 02:20:17.250 255 12600.12 118.97 54617.75 88888.00 2015-09-12 02:20:17.375 255 12600.20 118.97 54617.72 88888.00 2015-09-12 02:20:17.500 255 12600.23 118.95 54617.70 88888.00 2015-09-12 02:20:17.625 255 12600.15 118.92 54617.72 88888.00 2015-09-12 02:20:17.750 255 12600.10 118.95 54617.70 88888.00 2015-09-12 02:20:17.875 255 12600.10 118.97 54617.70 88888.00 2015-09-12 02:20:18.000 255 12600.17 119.00 54617.70 88888.00 2015-09-12 02:20:18.125 255 12600.15 119.00 54617.68 88888.00 2015-09-12 02:20:18.250 255 12600.10 118.95 54617.70 88888.00 2015-09-12 02:20:18.375 255 12600.17 118.92 54617.68 88888.00 2015-09-12 02:20:18.500 255 12600.27 118.92 54617.68 88888.00 2015-09-12 02:20:18.625 255 12600.27 118.90 54617.65 88888.00 2015-09-12 02:20:18.750 255 12600.30 118.90 54617.62 88888.00 2015-09-12 02:20:18.875 255 12600.25 118.88 54617.65 88888.00 2015-09-12 02:20:19.000 255 12600.30 118.90 54617.65 88888.00 2015-09-12 02:20:19.125 255 12600.35 118.88 54617.65 88888.00 2015-09-12 02:20:19.250 255 12600.30 118.88 54617.65 88888.00 2015-09-12 02:20:19.375 255 12600.27 118.88 54617.62 88888.00 2015-09-12 02:20:19.500 255 12600.27 118.85 54617.62 88888.00 2015-09-12 02:20:19.625 255 12600.33 118.80 54617.57 88888.00 2015-09-12 02:20:19.750 255 12600.33 118.83 54617.60 88888.00 2015-09-12 02:20:19.875 255 12600.30 118.80 54617.60 88888.00 2015-09-12 02:20:20.000 255 12600.30 118.78 54617.55 88888.00 2015-09-12 02:20:20.125 255 12600.27 118.75 54617.57 88888.00 2015-09-12 02:20:20.250 255 12600.23 118.78 54617.57 88888.00 2015-09-12 02:20:20.375 255 12600.27 118.78 54617.60 88888.00 2015-09-12 02:20:20.500 255 12600.33 118.75 54617.57 88888.00 2015-09-12 02:20:20.625 255 12600.27 118.72 54617.55 88888.00 2015-09-12 02:20:20.750 255 12600.25 118.72 54617.53 88888.00 2015-09-12 02:20:20.875 255 12600.30 118.70 54617.55 88888.00 2015-09-12 02:20:21.000 255 12600.33 118.70 54617.55 88888.00 2015-09-12 02:20:21.125 255 12600.33 118.70 54617.55 88888.00 2015-09-12 02:20:21.250 255 12600.30 118.70 54617.53 88888.00 2015-09-12 02:20:21.375 255 12600.35 118.67 54617.53 88888.00 2015-09-12 02:20:21.500 255 12600.35 118.62 54617.50 88888.00 2015-09-12 02:20:21.625 255 12600.35 118.60 54617.47 88888.00 2015-09-12 02:20:21.750 255 12600.35 118.58 54617.45 88888.00 2015-09-12 02:20:21.875 255 12600.35 118.58 54617.45 88888.00 2015-09-12 02:20:22.000 255 12600.40 118.55 54617.45 88888.00 2015-09-12 02:20:22.125 255 12600.40 118.53 54617.45 88888.00 2015-09-12 02:20:22.250 255 12600.40 118.53 54617.45 88888.00 2015-09-12 02:20:22.375 255 12600.48 118.53 54617.45 88888.00 2015-09-12 02:20:22.500 255 12600.48 118.53 54617.43 88888.00 2015-09-12 02:20:22.625 255 12600.45 118.50 54617.40 88888.00 2015-09-12 02:20:22.750 255 12600.38 118.47 54617.40 88888.00 2015-09-12 02:20:22.875 255 12600.35 118.47 54617.40 88888.00 2015-09-12 02:20:23.000 255 12600.38 118.47 54617.38 88888.00 2015-09-12 02:20:23.125 255 12600.38 118.47 54617.38 88888.00 2015-09-12 02:20:23.250 255 12600.33 118.45 54617.40 88888.00 2015-09-12 02:20:23.375 255 12600.30 118.42 54617.40 88888.00 2015-09-12 02:20:23.500 255 12600.27 118.42 54617.40 88888.00 2015-09-12 02:20:23.625 255 12600.27 118.42 54617.35 88888.00 2015-09-12 02:20:23.750 255 12600.35 118.42 54617.35 88888.00 2015-09-12 02:20:23.875 255 12600.40 118.40 54617.32 88888.00 2015-09-12 02:20:24.000 255 12600.40 118.38 54617.32 88888.00 2015-09-12 02:20:24.125 255 12600.38 118.38 54617.32 88888.00 2015-09-12 02:20:24.250 255 12600.33 118.38 54617.32 88888.00 2015-09-12 02:20:24.375 255 12600.35 118.40 54617.30 88888.00 2015-09-12 02:20:24.500 255 12600.35 118.35 54617.30 88888.00 2015-09-12 02:20:24.625 255 12600.38 118.35 54617.30 88888.00 2015-09-12 02:20:24.750 255 12600.35 118.33 54617.28 88888.00 2015-09-12 02:20:24.875 255 12600.35 118.33 54617.28 88888.00 2015-09-12 02:20:25.000 255 12600.35 118.33 54617.25 88888.00 2015-09-12 02:20:25.125 255 12600.33 118.28 54617.22 88888.00 2015-09-12 02:20:25.250 255 12600.38 118.28 54617.28 88888.00 2015-09-12 02:20:25.375 255 12600.42 118.30 54617.30 88888.00 2015-09-12 02:20:25.500 255 12600.38 118.30 54617.28 88888.00 2015-09-12 02:20:25.625 255 12600.35 118.25 54617.28 88888.00 2015-09-12 02:20:25.750 255 12600.33 118.20 54617.25 88888.00 2015-09-12 02:20:25.875 255 12600.35 118.20 54617.25 88888.00 2015-09-12 02:20:26.000 255 12600.40 118.22 54617.22 88888.00 2015-09-12 02:20:26.125 255 12600.42 118.22 54617.22 88888.00 2015-09-12 02:20:26.250 255 12600.38 118.15 54617.22 88888.00 2015-09-12 02:20:26.375 255 12600.35 118.15 54617.20 88888.00 2015-09-12 02:20:26.500 255 12600.33 118.12 54617.20 88888.00 2015-09-12 02:20:26.625 255 12600.35 118.12 54617.18 88888.00 2015-09-12 02:20:26.750 255 12600.40 118.08 54617.18 88888.00 2015-09-12 02:20:26.875 255 12600.48 118.08 54617.18 88888.00 2015-09-12 02:20:27.000 255 12600.45 118.05 54617.15 88888.00 2015-09-12 02:20:27.125 255 12600.40 118.03 54617.15 88888.00 2015-09-12 02:20:27.250 255 12600.40 117.97 54617.15 88888.00 2015-09-12 02:20:27.375 255 12600.40 118.00 54617.15 88888.00 2015-09-12 02:20:27.500 255 12600.38 117.97 54617.12 88888.00 2015-09-12 02:20:27.625 255 12600.42 117.95 54617.15 88888.00 2015-09-12 02:20:27.750 255 12600.40 117.92 54617.15 88888.00 2015-09-12 02:20:27.875 255 12600.38 117.90 54617.15 88888.00 2015-09-12 02:20:28.000 255 12600.38 117.90 54617.15 88888.00 2015-09-12 02:20:28.125 255 12600.35 117.92 54617.15 88888.00 2015-09-12 02:20:28.250 255 12600.35 117.88 54617.15 88888.00 2015-09-12 02:20:28.375 255 12600.40 117.88 54617.12 88888.00 2015-09-12 02:20:28.500 255 12600.40 117.80 54617.12 88888.00 2015-09-12 02:20:28.625 255 12600.35 117.78 54617.12 88888.00 2015-09-12 02:20:28.750 255 12600.30 117.75 54617.12 88888.00 2015-09-12 02:20:28.875 255 12600.25 117.75 54617.10 88888.00 2015-09-12 02:20:29.000 255 12600.30 117.75 54617.07 88888.00 2015-09-12 02:20:29.125 255 12600.30 117.78 54617.07 88888.00 2015-09-12 02:20:29.250 255 12600.30 117.70 54617.05 88888.00 2015-09-12 02:20:29.375 255 12600.38 117.67 54617.07 88888.00 2015-09-12 02:20:29.500 255 12600.33 117.67 54617.05 88888.00 2015-09-12 02:20:29.625 255 12600.30 117.62 54617.05 88888.00 2015-09-12 02:20:29.750 255 12600.27 117.65 54617.03 88888.00 2015-09-12 02:20:29.875 255 12600.23 117.62 54617.05 88888.00 2015-09-12 02:20:30.000 255 12600.27 117.65 54617.03 88888.00 2015-09-12 02:20:30.125 255 12600.30 117.62 54617.03 88888.00 2015-09-12 02:20:30.250 255 12600.30 117.58 54617.03 88888.00 2015-09-12 02:20:30.375 255 12600.38 117.60 54617.00 88888.00 2015-09-12 02:20:30.500 255 12600.30 117.65 54617.00 88888.00 2015-09-12 02:20:30.625 255 12600.27 117.62 54617.03 88888.00 2015-09-12 02:20:30.750 255 12600.25 117.60 54617.03 88888.00 2015-09-12 02:20:30.875 255 12600.25 117.58 54617.00 88888.00 2015-09-12 02:20:31.000 255 12600.23 117.55 54616.97 88888.00 2015-09-12 02:20:31.125 255 12600.20 117.58 54616.97 88888.00 2015-09-12 02:20:31.250 255 12600.20 117.50 54616.97 88888.00 2015-09-12 02:20:31.375 255 12600.20 117.50 54616.97 88888.00 2015-09-12 02:20:31.500 255 12600.20 117.47 54617.00 88888.00 2015-09-12 02:20:31.625 255 12600.25 117.47 54616.97 88888.00 2015-09-12 02:20:31.750 255 12600.20 117.45 54616.97 88888.00 2015-09-12 02:20:31.875 255 12600.20 117.40 54616.95 88888.00 2015-09-12 02:20:32.000 255 12600.25 117.42 54616.95 88888.00 2015-09-12 02:20:32.125 255 12600.27 117.40 54616.93 88888.00 2015-09-12 02:20:32.250 255 12600.27 117.35 54616.90 88888.00 2015-09-12 02:20:32.375 255 12600.23 117.35 54616.90 88888.00 2015-09-12 02:20:32.500 255 12600.17 117.35 54616.90 88888.00 2015-09-12 02:20:32.625 255 12600.17 117.28 54616.93 88888.00 2015-09-12 02:20:32.750 255 12600.20 117.28 54616.93 88888.00 2015-09-12 02:20:32.875 255 12600.30 117.28 54616.93 88888.00 2015-09-12 02:20:33.000 255 12600.27 117.25 54616.93 88888.00 2015-09-12 02:20:33.125 255 12600.25 117.25 54616.90 88888.00 2015-09-12 02:20:33.250 255 12600.15 117.22 54616.90 88888.00 2015-09-12 02:20:33.375 255 12600.15 117.22 54616.90 88888.00 2015-09-12 02:20:33.500 255 12600.15 117.22 54616.88 88888.00 2015-09-12 02:20:33.625 255 12600.17 117.17 54616.88 88888.00 2015-09-12 02:20:33.750 255 12600.23 117.17 54616.85 88888.00 2015-09-12 02:20:33.875 255 12600.23 117.15 54616.82 88888.00 2015-09-12 02:20:34.000 255 12600.15 117.15 54616.85 88888.00 2015-09-12 02:20:34.125 255 12600.10 117.15 54616.85 88888.00 2015-09-12 02:20:34.250 255 12600.08 117.12 54616.88 88888.00 2015-09-12 02:20:34.375 255 12600.05 117.08 54616.85 88888.00 2015-09-12 02:20:34.500 255 12600.05 117.03 54616.85 88888.00 2015-09-12 02:20:34.625 255 12600.10 117.03 54616.82 88888.00 2015-09-12 02:20:34.750 255 12600.12 117.03 54616.82 88888.00 2015-09-12 02:20:34.875 255 12600.10 117.05 54616.80 88888.00 2015-09-12 02:20:35.000 255 12600.08 117.00 54616.80 88888.00 2015-09-12 02:20:35.125 255 12600.02 116.97 54616.82 88888.00 2015-09-12 02:20:35.250 255 12600.05 116.92 54616.82 88888.00 2015-09-12 02:20:35.375 255 12600.10 116.95 54616.82 88888.00 2015-09-12 02:20:35.500 255 12600.10 116.95 54616.82 88888.00 2015-09-12 02:20:35.625 255 12600.05 116.95 54616.80 88888.00 2015-09-12 02:20:35.750 255 12600.00 116.95 54616.82 88888.00 2015-09-12 02:20:35.875 255 12600.00 116.95 54616.80 88888.00 2015-09-12 02:20:36.000 255 12600.00 116.95 54616.78 88888.00 2015-09-12 02:20:36.125 255 12600.00 116.95 54616.78 88888.00 2015-09-12 02:20:36.250 255 12600.05 116.90 54616.78 88888.00 2015-09-12 02:20:36.375 255 12600.10 116.92 54616.78 88888.00 2015-09-12 02:20:36.500 255 12600.05 116.90 54616.80 88888.00 2015-09-12 02:20:36.625 255 12599.98 116.88 54616.82 88888.00 2015-09-12 02:20:36.750 255 12600.02 116.85 54616.80 88888.00 2015-09-12 02:20:36.875 255 12599.95 116.88 54616.80 88888.00 2015-09-12 02:20:37.000 255 12599.90 116.88 54616.80 88888.00 2015-09-12 02:20:37.125 255 12599.90 116.85 54616.78 88888.00 2015-09-12 02:20:37.250 255 12599.92 116.80 54616.75 88888.00 2015-09-12 02:20:37.375 255 12599.98 116.83 54616.75 88888.00 2015-09-12 02:20:37.500 255 12599.98 116.83 54616.78 88888.00 2015-09-12 02:20:37.625 255 12599.95 116.83 54616.72 88888.00 2015-09-12 02:20:37.750 255 12599.95 116.80 54616.72 88888.00 2015-09-12 02:20:37.875 255 12599.92 116.78 54616.72 88888.00 2015-09-12 02:20:38.000 255 12599.85 116.78 54616.72 88888.00 2015-09-12 02:20:38.125 255 12599.77 116.78 54616.70 88888.00 2015-09-12 02:20:38.250 255 12599.67 116.78 54616.72 88888.00 2015-09-12 02:20:38.375 255 12599.73 116.80 54616.72 88888.00 2015-09-12 02:20:38.500 255 12599.75 116.80 54616.72 88888.00 2015-09-12 02:20:38.625 255 12599.73 116.80 54616.72 88888.00 2015-09-12 02:20:38.750 255 12599.75 116.80 54616.72 88888.00 2015-09-12 02:20:38.875 255 12599.75 116.78 54616.72 88888.00 2015-09-12 02:20:39.000 255 12599.73 116.72 54616.70 88888.00 2015-09-12 02:20:39.125 255 12599.70 116.70 54616.65 88888.00 2015-09-12 02:20:39.250 255 12599.62 116.70 54616.68 88888.00 2015-09-12 02:20:39.375 255 12599.65 116.65 54616.68 88888.00 2015-09-12 02:20:39.500 255 12599.65 116.67 54616.68 88888.00 2015-09-12 02:20:39.625 255 12599.62 116.72 54616.68 88888.00 2015-09-12 02:20:39.750 255 12599.65 116.72 54616.68 88888.00 2015-09-12 02:20:39.875 255 12599.70 116.70 54616.68 88888.00 2015-09-12 02:20:40.000 255 12599.73 116.70 54616.65 88888.00 2015-09-12 02:20:40.125 255 12599.70 116.67 54616.65 88888.00 2015-09-12 02:20:40.250 255 12599.67 116.65 54616.65 88888.00 2015-09-12 02:20:40.375 255 12599.70 116.65 54616.65 88888.00 2015-09-12 02:20:40.500 255 12599.62 116.62 54616.65 88888.00 2015-09-12 02:20:40.625 255 12599.67 116.65 54616.65 88888.00 2015-09-12 02:20:40.750 255 12599.70 116.65 54616.65 88888.00 2015-09-12 02:20:40.875 255 12599.60 116.62 54616.60 88888.00 2015-09-12 02:20:41.000 255 12599.62 116.65 54616.57 88888.00 2015-09-12 02:20:41.125 255 12599.65 116.67 54616.57 88888.00 2015-09-12 02:20:41.250 255 12599.62 116.62 54616.57 88888.00 2015-09-12 02:20:41.375 255 12599.58 116.62 54616.57 88888.00 2015-09-12 02:20:41.500 255 12599.48 116.60 54616.55 88888.00 2015-09-12 02:20:41.625 255 12599.50 116.58 54616.57 88888.00 2015-09-12 02:20:41.750 255 12599.52 116.60 54616.53 88888.00 2015-09-12 02:20:41.875 255 12599.52 116.60 54616.53 88888.00 2015-09-12 02:20:42.000 255 12599.50 116.60 54616.53 88888.00 2015-09-12 02:20:42.125 255 12599.50 116.58 54616.55 88888.00 2015-09-12 02:20:42.250 255 12599.48 116.55 54616.55 88888.00 2015-09-12 02:20:42.375 255 12599.52 116.55 54616.53 88888.00 2015-09-12 02:20:42.500 255 12599.58 116.53 54616.53 88888.00 2015-09-12 02:20:42.625 255 12599.52 116.50 54616.47 88888.00 2015-09-12 02:20:42.750 255 12599.55 116.53 54616.47 88888.00 2015-09-12 02:20:42.875 255 12599.52 116.53 54616.50 88888.00 2015-09-12 02:20:43.000 255 12599.50 116.50 54616.47 88888.00 2015-09-12 02:20:43.125 255 12599.48 116.45 54616.45 88888.00 2015-09-12 02:20:43.250 255 12599.50 116.47 54616.45 88888.00 2015-09-12 02:20:43.375 255 12599.58 116.47 54616.45 88888.00 2015-09-12 02:20:43.500 255 12599.50 116.42 54616.45 88888.00 2015-09-12 02:20:43.625 255 12599.48 116.40 54616.45 88888.00 2015-09-12 02:20:43.750 255 12599.48 116.45 54616.45 88888.00 2015-09-12 02:20:43.875 255 12599.45 116.42 54616.43 88888.00 2015-09-12 02:20:44.000 255 12599.50 116.38 54616.43 88888.00 2015-09-12 02:20:44.125 255 12599.50 116.38 54616.43 88888.00 2015-09-12 02:20:44.250 255 12599.45 116.33 54616.43 88888.00 2015-09-12 02:20:44.375 255 12599.45 116.35 54616.40 88888.00 2015-09-12 02:20:44.500 255 12599.45 116.35 54616.40 88888.00 2015-09-12 02:20:44.625 255 12599.48 116.33 54616.38 88888.00 2015-09-12 02:20:44.750 255 12599.40 116.28 54616.38 88888.00 2015-09-12 02:20:44.875 255 12599.48 116.33 54616.35 88888.00 2015-09-12 02:20:45.000 255 12599.50 116.33 54616.35 88888.00 2015-09-12 02:20:45.125 255 12599.45 116.33 54616.35 88888.00 2015-09-12 02:20:45.250 255 12599.38 116.25 54616.35 88888.00 2015-09-12 02:20:45.375 255 12599.40 116.25 54616.32 88888.00 2015-09-12 02:20:45.500 255 12599.40 116.25 54616.32 88888.00 2015-09-12 02:20:45.625 255 12599.42 116.25 54616.32 88888.00 2015-09-12 02:20:45.750 255 12599.42 116.25 54616.30 88888.00 2015-09-12 02:20:45.875 255 12599.40 116.25 54616.30 88888.00 2015-09-12 02:20:46.000 255 12599.42 116.25 54616.28 88888.00 2015-09-12 02:20:46.125 255 12599.45 116.22 54616.28 88888.00 2015-09-12 02:20:46.250 255 12599.40 116.20 54616.30 88888.00 2015-09-12 02:20:46.375 255 12599.40 116.22 54616.28 88888.00 2015-09-12 02:20:46.500 255 12599.42 116.22 54616.25 88888.00 2015-09-12 02:20:46.625 255 12599.48 116.25 54616.25 88888.00 2015-09-12 02:20:46.750 255 12599.52 116.25 54616.25 88888.00 2015-09-12 02:20:46.875 255 12599.55 116.20 54616.22 88888.00 2015-09-12 02:20:47.000 255 12599.50 116.20 54616.20 88888.00 2015-09-12 02:20:47.125 255 12599.40 116.15 54616.20 88888.00 2015-09-12 02:20:47.250 255 12599.35 116.12 54616.18 88888.00 2015-09-12 02:20:47.375 255 12599.40 116.12 54616.18 88888.00 2015-09-12 02:20:47.500 255 12599.42 116.12 54616.20 88888.00 2015-09-12 02:20:47.625 255 12599.45 116.12 54616.18 88888.00 2015-09-12 02:20:47.750 255 12599.42 116.12 54616.18 88888.00 2015-09-12 02:20:47.875 255 12599.38 116.10 54616.12 88888.00 2015-09-12 02:20:48.000 255 12599.42 116.10 54616.10 88888.00 2015-09-12 02:20:48.125 255 12599.48 116.05 54616.12 88888.00 2015-09-12 02:20:48.250 255 12599.50 116.03 54616.10 88888.00 2015-09-12 02:20:48.375 255 12599.52 116.05 54616.07 88888.00 2015-09-12 02:20:48.500 255 12599.52 116.10 54616.07 88888.00 2015-09-12 02:20:48.625 255 12599.52 116.05 54616.07 88888.00 2015-09-12 02:20:48.750 255 12599.48 116.05 54616.05 88888.00 2015-09-12 02:20:48.875 255 12599.50 116.05 54616.07 88888.00 2015-09-12 02:20:49.000 255 12599.58 116.08 54616.05 88888.00 2015-09-12 02:20:49.125 255 12599.58 116.05 54616.07 88888.00 2015-09-12 02:20:49.250 255 12599.55 116.03 54616.07 88888.00 2015-09-12 02:20:49.375 255 12599.55 116.03 54616.05 88888.00 2015-09-12 02:20:49.500 255 12599.52 116.00 54616.03 88888.00 2015-09-12 02:20:49.625 255 12599.52 116.00 54616.00 88888.00 2015-09-12 02:20:49.750 255 12599.58 115.97 54616.00 88888.00 2015-09-12 02:20:49.875 255 12599.60 115.95 54615.95 88888.00 2015-09-12 02:20:50.000 255 12599.67 115.95 54615.97 88888.00 2015-09-12 02:20:50.125 255 12599.60 115.90 54615.97 88888.00 2015-09-12 02:20:50.250 255 12599.62 115.92 54615.95 88888.00 2015-09-12 02:20:50.375 255 12599.67 115.95 54615.95 88888.00 2015-09-12 02:20:50.500 255 12599.70 115.95 54615.95 88888.00 2015-09-12 02:20:50.625 255 12599.62 115.90 54615.95 88888.00 2015-09-12 02:20:50.750 255 12599.58 115.90 54615.93 88888.00 2015-09-12 02:20:50.875 255 12599.62 115.90 54615.90 88888.00 2015-09-12 02:20:51.000 255 12599.67 115.85 54615.90 88888.00 2015-09-12 02:20:51.125 255 12599.70 115.85 54615.88 88888.00 2015-09-12 02:20:51.250 255 12599.70 115.83 54615.85 88888.00 2015-09-12 02:20:51.375 255 12599.73 115.80 54615.85 88888.00 2015-09-12 02:20:51.500 255 12599.80 115.83 54615.85 88888.00 2015-09-12 02:20:51.625 255 12599.80 115.80 54615.85 88888.00 2015-09-12 02:20:51.750 255 12599.83 115.83 54615.85 88888.00 2015-09-12 02:20:51.875 255 12599.88 115.80 54615.85 88888.00 2015-09-12 02:20:52.000 255 12599.90 115.80 54615.82 88888.00 2015-09-12 02:20:52.125 255 12599.83 115.78 54615.85 88888.00 2015-09-12 02:20:52.250 255 12599.73 115.78 54615.82 88888.00 2015-09-12 02:20:52.375 255 12599.77 115.75 54615.80 88888.00 2015-09-12 02:20:52.500 255 12599.80 115.72 54615.80 88888.00 2015-09-12 02:20:52.625 255 12599.85 115.72 54615.75 88888.00 2015-09-12 02:20:52.750 255 12599.92 115.72 54615.78 88888.00 2015-09-12 02:20:52.875 255 12599.92 115.70 54615.78 88888.00 2015-09-12 02:20:53.000 255 12599.88 115.67 54615.72 88888.00 2015-09-12 02:20:53.125 255 12599.83 115.65 54615.72 88888.00 2015-09-12 02:20:53.250 255 12599.83 115.62 54615.72 88888.00 2015-09-12 02:20:53.375 255 12599.90 115.62 54615.72 88888.00 2015-09-12 02:20:53.500 255 12599.90 115.62 54615.70 88888.00 2015-09-12 02:20:53.625 255 12599.88 115.60 54615.70 88888.00 2015-09-12 02:20:53.750 255 12599.88 115.62 54615.70 88888.00 2015-09-12 02:20:53.875 255 12599.92 115.60 54615.68 88888.00 2015-09-12 02:20:54.000 255 12599.90 115.60 54615.68 88888.00 2015-09-12 02:20:54.125 255 12599.92 115.58 54615.68 88888.00 2015-09-12 02:20:54.250 255 12599.98 115.55 54615.65 88888.00 2015-09-12 02:20:54.375 255 12600.00 115.55 54615.65 88888.00 2015-09-12 02:20:54.500 255 12600.00 115.50 54615.65 88888.00 2015-09-12 02:20:54.625 255 12600.00 115.50 54615.65 88888.00 2015-09-12 02:20:54.750 255 12600.02 115.50 54615.60 88888.00 2015-09-12 02:20:54.875 255 12600.02 115.45 54615.60 88888.00 2015-09-12 02:20:55.000 255 12600.00 115.42 54615.57 88888.00 2015-09-12 02:20:55.125 255 12600.02 115.47 54615.60 88888.00 2015-09-12 02:20:55.250 255 12600.05 115.45 54615.60 88888.00 2015-09-12 02:20:55.375 255 12600.08 115.42 54615.57 88888.00 2015-09-12 02:20:55.500 255 12600.00 115.40 54615.57 88888.00 2015-09-12 02:20:55.625 255 12600.02 115.38 54615.53 88888.00 2015-09-12 02:20:55.750 255 12600.02 115.40 54615.53 88888.00 2015-09-12 02:20:55.875 255 12600.00 115.38 54615.53 88888.00 2015-09-12 02:20:56.000 255 12600.00 115.33 54615.50 88888.00 2015-09-12 02:20:56.125 255 12600.02 115.33 54615.50 88888.00 2015-09-12 02:20:56.250 255 12600.00 115.30 54615.50 88888.00 2015-09-12 02:20:56.375 255 12600.00 115.25 54615.53 88888.00 2015-09-12 02:20:56.500 255 12600.02 115.25 54615.53 88888.00 2015-09-12 02:20:56.625 255 12600.08 115.25 54615.50 88888.00 2015-09-12 02:20:56.750 255 12600.05 115.22 54615.50 88888.00 2015-09-12 02:20:56.875 255 12600.00 115.22 54615.47 88888.00 2015-09-12 02:20:57.000 255 12600.00 115.20 54615.47 88888.00 2015-09-12 02:20:57.125 255 12600.05 115.17 54615.47 88888.00 2015-09-12 02:20:57.250 255 12600.02 115.17 54615.45 88888.00 2015-09-12 02:20:57.375 255 12600.08 115.17 54615.45 88888.00 2015-09-12 02:20:57.500 255 12600.08 115.12 54615.43 88888.00 2015-09-12 02:20:57.625 255 12600.10 115.10 54615.40 88888.00 2015-09-12 02:20:57.750 255 12600.10 115.08 54615.43 88888.00 2015-09-12 02:20:57.875 255 12600.12 115.08 54615.40 88888.00 2015-09-12 02:20:58.000 255 12600.10 115.05 54615.40 88888.00 2015-09-12 02:20:58.125 255 12600.10 115.05 54615.40 88888.00 2015-09-12 02:20:58.250 255 12600.02 115.03 54615.43 88888.00 2015-09-12 02:20:58.375 255 12600.05 115.05 54615.40 88888.00 2015-09-12 02:20:58.500 255 12600.02 115.05 54615.43 88888.00 2015-09-12 02:20:58.625 255 12600.02 115.03 54615.43 88888.00 2015-09-12 02:20:58.750 255 12600.00 115.00 54615.43 88888.00 2015-09-12 02:20:58.875 255 12599.95 114.95 54615.38 88888.00 2015-09-12 02:20:59.000 255 12599.98 114.92 54615.40 88888.00 2015-09-12 02:20:59.125 255 12600.00 114.92 54615.43 88888.00 2015-09-12 02:20:59.250 255 12599.90 114.88 54615.38 88888.00 2015-09-12 02:20:59.375 255 12599.95 114.88 54615.35 88888.00 2015-09-12 02:20:59.500 255 12599.95 114.83 54615.35 88888.00 2015-09-12 02:20:59.625 255 12599.92 114.80 54615.35 88888.00 2015-09-12 02:20:59.750 255 12599.90 114.83 54615.32 88888.00 2015-09-12 02:20:59.875 255 12599.85 114.75 54615.30 88888.00 2015-09-12 02:21:00.000 255 12599.88 114.72 54615.30 88888.00 2015-09-12 02:21:00.125 255 12599.88 114.72 54615.32 88888.00 2015-09-12 02:21:00.250 255 12599.85 114.70 54615.32 88888.00 2015-09-12 02:21:00.375 255 12599.83 114.70 54615.32 88888.00 2015-09-12 02:21:00.500 255 12599.88 114.67 54615.30 88888.00 2015-09-12 02:21:00.625 255 12599.88 114.62 54615.30 88888.00 2015-09-12 02:21:00.750 255 12599.90 114.60 54615.28 88888.00 2015-09-12 02:21:00.875 255 12599.88 114.58 54615.28 88888.00 2015-09-12 02:21:01.000 255 12599.83 114.58 54615.25 88888.00 2015-09-12 02:21:01.125 255 12599.85 114.58 54615.25 88888.00 2015-09-12 02:21:01.250 255 12599.85 114.58 54615.25 88888.00 2015-09-12 02:21:01.375 255 12599.88 114.58 54615.22 88888.00 2015-09-12 02:21:01.500 255 12599.85 114.53 54615.22 88888.00 2015-09-12 02:21:01.625 255 12599.85 114.53 54615.22 88888.00 2015-09-12 02:21:01.750 255 12599.85 114.55 54615.20 88888.00 2015-09-12 02:21:01.875 255 12599.88 114.53 54615.20 88888.00 2015-09-12 02:21:02.000 255 12599.83 114.45 54615.22 88888.00 2015-09-12 02:21:02.125 255 12599.83 114.45 54615.22 88888.00 2015-09-12 02:21:02.250 255 12599.80 114.45 54615.20 88888.00 2015-09-12 02:21:02.375 255 12599.83 114.45 54615.20 88888.00 2015-09-12 02:21:02.500 255 12599.80 114.42 54615.20 88888.00 2015-09-12 02:21:02.625 255 12599.80 114.42 54615.20 88888.00 2015-09-12 02:21:02.750 255 12599.75 114.35 54615.15 88888.00 2015-09-12 02:21:02.875 255 12599.73 114.33 54615.15 88888.00 2015-09-12 02:21:03.000 255 12599.73 114.35 54615.18 88888.00 2015-09-12 02:21:03.125 255 12599.67 114.35 54615.18 88888.00 2015-09-12 02:21:03.250 255 12599.73 114.33 54615.15 88888.00 2015-09-12 02:21:03.375 255 12599.85 114.33 54615.15 88888.00 2015-09-12 02:21:03.500 255 12599.77 114.30 54615.15 88888.00 2015-09-12 02:21:03.625 255 12599.73 114.28 54615.12 88888.00 2015-09-12 02:21:03.750 255 12599.70 114.25 54615.12 88888.00 2015-09-12 02:21:03.875 255 12599.75 114.28 54615.12 88888.00 2015-09-12 02:21:04.000 255 12599.70 114.22 54615.12 88888.00 2015-09-12 02:21:04.125 255 12599.73 114.22 54615.12 88888.00 2015-09-12 02:21:04.250 255 12599.75 114.20 54615.12 88888.00 2015-09-12 02:21:04.375 255 12599.75 114.20 54615.07 88888.00 2015-09-12 02:21:04.500 255 12599.70 114.15 54615.07 88888.00 2015-09-12 02:21:04.625 255 12599.70 114.15 54615.05 88888.00 2015-09-12 02:21:04.750 255 12599.67 114.15 54615.05 88888.00 2015-09-12 02:21:04.875 255 12599.73 114.10 54615.05 88888.00 2015-09-12 02:21:05.000 255 12599.80 114.12 54615.03 88888.00 2015-09-12 02:21:05.125 255 12599.77 114.10 54615.00 88888.00 2015-09-12 02:21:05.250 255 12599.73 114.10 54615.00 88888.00 2015-09-12 02:21:05.375 255 12599.73 114.10 54615.03 88888.00 2015-09-12 02:21:05.500 255 12599.65 114.10 54615.05 88888.00 2015-09-12 02:21:05.625 255 12599.65 114.12 54615.03 88888.00 2015-09-12 02:21:05.750 255 12599.65 114.10 54615.00 88888.00 2015-09-12 02:21:05.875 255 12599.62 114.05 54614.97 88888.00 2015-09-12 02:21:06.000 255 12599.62 114.00 54614.97 88888.00 2015-09-12 02:21:06.125 255 12599.62 113.97 54614.97 88888.00 2015-09-12 02:21:06.250 255 12599.62 113.92 54614.97 88888.00 2015-09-12 02:21:06.375 255 12599.65 113.97 54614.95 88888.00 2015-09-12 02:21:06.500 255 12599.70 113.95 54614.95 88888.00 2015-09-12 02:21:06.625 255 12599.75 113.97 54614.93 88888.00 2015-09-12 02:21:06.750 255 12599.73 113.95 54614.93 88888.00 2015-09-12 02:21:06.875 255 12599.67 113.92 54614.93 88888.00 2015-09-12 02:21:07.000 255 12599.70 113.92 54614.90 88888.00 2015-09-12 02:21:07.125 255 12599.73 113.92 54614.90 88888.00 2015-09-12 02:21:07.250 255 12599.67 113.88 54614.93 88888.00 2015-09-12 02:21:07.375 255 12599.70 113.88 54614.93 88888.00 2015-09-12 02:21:07.500 255 12599.70 113.85 54614.88 88888.00 2015-09-12 02:21:07.625 255 12599.75 113.85 54614.88 88888.00 2015-09-12 02:21:07.750 255 12599.75 113.85 54614.88 88888.00 2015-09-12 02:21:07.875 255 12599.67 113.83 54614.85 88888.00 2015-09-12 02:21:08.000 255 12599.67 113.83 54614.82 88888.00 2015-09-12 02:21:08.125 255 12599.67 113.83 54614.82 88888.00 2015-09-12 02:21:08.250 255 12599.65 113.80 54614.80 88888.00 2015-09-12 02:21:08.375 255 12599.70 113.80 54614.82 88888.00 2015-09-12 02:21:08.500 255 12599.75 113.78 54614.80 88888.00 2015-09-12 02:21:08.625 255 12599.73 113.78 54614.78 88888.00 2015-09-12 02:21:08.750 255 12599.70 113.75 54614.75 88888.00 2015-09-12 02:21:08.875 255 12599.67 113.72 54614.75 88888.00 2015-09-12 02:21:09.000 255 12599.75 113.75 54614.78 88888.00 2015-09-12 02:21:09.125 255 12599.83 113.70 54614.75 88888.00 2015-09-12 02:21:09.250 255 12599.83 113.70 54614.75 88888.00 2015-09-12 02:21:09.375 255 12599.83 113.75 54614.72 88888.00 2015-09-12 02:21:09.500 255 12599.85 113.58 54614.72 88888.00 2015-09-12 02:21:09.625 255 12599.80 113.28 54614.70 88888.00 2015-09-12 02:21:09.750 255 12599.83 113.22 54614.68 88888.00 2015-09-12 02:21:09.875 255 12599.85 113.30 54614.68 88888.00 2015-09-12 02:21:10.000 255 12599.90 113.35 54614.65 88888.00 2015-09-12 02:21:10.125 255 12599.88 113.35 54614.68 88888.00 2015-09-12 02:21:10.250 255 12599.83 113.33 54614.65 88888.00 2015-09-12 02:21:10.375 255 12599.83 113.35 54614.65 88888.00 2015-09-12 02:21:10.500 255 12599.83 113.38 54614.65 88888.00 2015-09-12 02:21:10.625 255 12599.88 113.38 54614.68 88888.00 2015-09-12 02:21:10.750 255 12599.90 113.38 54614.65 88888.00 2015-09-12 02:21:10.875 255 12599.95 113.35 54614.60 88888.00 2015-09-12 02:21:11.000 255 12599.98 113.38 54614.60 88888.00 2015-09-12 02:21:11.125 255 12599.98 113.38 54614.60 88888.00 2015-09-12 02:21:11.250 255 12599.95 113.42 54614.57 88888.00 2015-09-12 02:21:11.375 255 12600.00 113.42 54614.55 88888.00 2015-09-12 02:21:11.500 255 12600.02 113.42 54614.57 88888.00 2015-09-12 02:21:11.625 255 12600.05 113.47 54614.57 88888.00 2015-09-12 02:21:11.750 255 12599.98 113.47 54614.55 88888.00 2015-09-12 02:21:11.875 255 12599.98 113.58 54614.55 88888.00 2015-09-12 02:21:12.000 255 12600.00 113.58 54614.53 88888.00 2015-09-12 02:21:12.125 255 12600.02 113.58 54614.53 88888.00 2015-09-12 02:21:12.250 255 12600.05 113.55 54614.50 88888.00 2015-09-12 02:21:12.375 255 12600.10 113.58 54614.50 88888.00 2015-09-12 02:21:12.500 255 12600.08 113.60 54614.47 88888.00 2015-09-12 02:21:12.625 255 12600.08 113.62 54614.45 88888.00 2015-09-12 02:21:12.750 255 12600.12 113.58 54614.45 88888.00 2015-09-12 02:21:12.875 255 12600.10 113.53 54614.47 88888.00 2015-09-12 02:21:13.000 255 12600.12 113.53 54614.45 88888.00 2015-09-12 02:21:13.125 255 12600.15 113.55 54614.45 88888.00 2015-09-12 02:21:13.250 255 12600.20 113.50 54614.45 88888.00 2015-09-12 02:21:13.375 255 12600.25 113.47 54614.45 88888.00 2015-09-12 02:21:13.500 255 12600.20 113.47 54614.47 88888.00 2015-09-12 02:21:13.625 255 12600.17 113.47 54614.45 88888.00 2015-09-12 02:21:13.750 255 12600.23 113.47 54614.40 88888.00 2015-09-12 02:21:13.875 255 12600.25 113.47 54614.43 88888.00 2015-09-12 02:21:14.000 255 12600.30 113.47 54614.43 88888.00 2015-09-12 02:21:14.125 255 12600.27 113.45 54614.43 88888.00 2015-09-12 02:21:14.250 255 12600.27 113.45 54614.43 88888.00 2015-09-12 02:21:14.375 255 12600.33 113.47 54614.43 88888.00 2015-09-12 02:21:14.500 255 12600.33 113.42 54614.40 88888.00 2015-09-12 02:21:14.625 255 12600.35 113.45 54614.40 88888.00 2015-09-12 02:21:14.750 255 12600.35 113.45 54614.38 88888.00 2015-09-12 02:21:14.875 255 12600.35 113.45 54614.35 88888.00 2015-09-12 02:21:15.000 255 12600.42 113.40 54614.35 88888.00 2015-09-12 02:21:15.125 255 12600.52 113.40 54614.35 88888.00 2015-09-12 02:21:15.250 255 12600.55 113.40 54614.30 88888.00 2015-09-12 02:21:15.375 255 12600.58 113.38 54614.30 88888.00 2015-09-12 02:21:15.500 255 12600.55 113.35 54614.30 88888.00 2015-09-12 02:21:15.625 255 12600.50 113.35 54614.32 88888.00 2015-09-12 02:21:15.750 255 12600.55 113.38 54614.32 88888.00 2015-09-12 02:21:15.875 255 12600.55 113.33 54614.28 88888.00 2015-09-12 02:21:16.000 255 12600.58 113.35 54614.28 88888.00 2015-09-12 02:21:16.125 255 12600.62 113.35 54614.28 88888.00 2015-09-12 02:21:16.250 255 12600.62 113.30 54614.25 88888.00 2015-09-12 02:21:16.375 255 12600.58 113.30 54614.28 88888.00 2015-09-12 02:21:16.500 255 12600.58 113.30 54614.25 88888.00 2015-09-12 02:21:16.625 255 12600.62 113.33 54614.25 88888.00 2015-09-12 02:21:16.750 255 12600.67 113.28 54614.25 88888.00 2015-09-12 02:21:16.875 255 12600.70 113.22 54614.22 88888.00 2015-09-12 02:21:17.000 255 12600.70 113.25 54614.18 88888.00 2015-09-12 02:21:17.125 255 12600.70 113.25 54614.20 88888.00 2015-09-12 02:21:17.250 255 12600.73 113.22 54614.18 88888.00 2015-09-12 02:21:17.375 255 12600.73 113.22 54614.15 88888.00 2015-09-12 02:21:17.500 255 12600.73 113.20 54614.15 88888.00 2015-09-12 02:21:17.625 255 12600.75 113.20 54614.18 88888.00 2015-09-12 02:21:17.750 255 12600.77 113.17 54614.18 88888.00 2015-09-12 02:21:17.875 255 12600.80 113.15 54614.15 88888.00 2015-09-12 02:21:18.000 255 12600.77 113.12 54614.12 88888.00 2015-09-12 02:21:18.125 255 12600.77 113.12 54614.12 88888.00 2015-09-12 02:21:18.250 255 12600.75 113.15 54614.12 88888.00 2015-09-12 02:21:18.375 255 12600.77 113.12 54614.12 88888.00 2015-09-12 02:21:18.500 255 12600.83 113.10 54614.10 88888.00 2015-09-12 02:21:18.625 255 12600.83 113.12 54614.10 88888.00 2015-09-12 02:21:18.750 255 12600.85 113.10 54614.12 88888.00 2015-09-12 02:21:18.875 255 12600.85 113.08 54614.10 88888.00 2015-09-12 02:21:19.000 255 12600.88 113.03 54614.10 88888.00 2015-09-12 02:21:19.125 255 12600.92 113.03 54614.10 88888.00 2015-09-12 02:21:19.250 255 12600.98 113.03 54614.10 88888.00 2015-09-12 02:21:19.375 255 12601.00 113.00 54614.07 88888.00 2015-09-12 02:21:19.500 255 12601.00 112.97 54614.10 88888.00 2015-09-12 02:21:19.625 255 12600.95 112.95 54614.07 88888.00 2015-09-12 02:21:19.750 255 12600.95 112.95 54614.05 88888.00 2015-09-12 02:21:19.875 255 12600.95 112.90 54614.05 88888.00 2015-09-12 02:21:20.000 255 12601.00 112.88 54614.05 88888.00 2015-09-12 02:21:20.125 255 12601.05 112.80 54614.07 88888.00 2015-09-12 02:21:20.250 255 12601.05 112.83 54614.07 88888.00 2015-09-12 02:21:20.375 255 12601.10 112.80 54614.05 88888.00 2015-09-12 02:21:20.500 255 12601.15 112.85 54614.05 88888.00 2015-09-12 02:21:20.625 255 12601.15 112.85 54614.07 88888.00 2015-09-12 02:21:20.750 255 12601.17 112.83 54614.10 88888.00 2015-09-12 02:21:20.875 255 12601.15 112.78 54614.07 88888.00 2015-09-12 02:21:21.000 255 12601.15 112.80 54614.00 88888.00 2015-09-12 02:21:21.125 255 12601.08 112.75 54614.03 88888.00 2015-09-12 02:21:21.250 255 12601.08 112.70 54614.03 88888.00 2015-09-12 02:21:21.375 255 12601.15 112.70 54614.03 88888.00 2015-09-12 02:21:21.500 255 12601.08 112.72 54614.03 88888.00 2015-09-12 02:21:21.625 255 12601.08 112.72 54614.03 88888.00 2015-09-12 02:21:21.750 255 12601.08 112.72 54614.03 88888.00 2015-09-12 02:21:21.875 255 12601.05 112.70 54614.00 88888.00 2015-09-12 02:21:22.000 255 12601.05 112.62 54613.97 88888.00 2015-09-12 02:21:22.125 255 12601.05 112.58 54613.95 88888.00 2015-09-12 02:21:22.250 255 12601.02 112.55 54613.95 88888.00 2015-09-12 02:21:22.375 255 12601.10 112.58 54613.95 88888.00 2015-09-12 02:21:22.500 255 12601.12 112.58 54613.95 88888.00 2015-09-12 02:21:22.625 255 12601.20 112.53 54613.93 88888.00 2015-09-12 02:21:22.750 255 12601.23 112.53 54613.90 88888.00 2015-09-12 02:21:22.875 255 12601.23 112.53 54613.93 88888.00 2015-09-12 02:21:23.000 255 12601.23 112.50 54613.93 88888.00 2015-09-12 02:21:23.125 255 12601.23 112.50 54613.95 88888.00 2015-09-12 02:21:23.250 255 12601.20 112.47 54613.97 88888.00 2015-09-12 02:21:23.375 255 12601.27 112.50 54613.95 88888.00 2015-09-12 02:21:23.500 255 12601.33 112.47 54613.93 88888.00 2015-09-12 02:21:23.625 255 12601.33 112.45 54613.90 88888.00 2015-09-12 02:21:23.750 255 12601.33 112.45 54613.93 88888.00 2015-09-12 02:21:23.875 255 12601.27 112.42 54613.93 88888.00 2015-09-12 02:21:24.000 255 12601.30 112.40 54613.93 88888.00 2015-09-12 02:21:24.125 255 12601.30 112.38 54613.93 88888.00 2015-09-12 02:21:24.250 255 12601.25 112.33 54613.93 88888.00 2015-09-12 02:21:24.375 255 12601.27 112.33 54613.88 88888.00 2015-09-12 02:21:24.500 255 12601.30 112.35 54613.90 88888.00 2015-09-12 02:21:24.625 255 12601.33 112.33 54613.88 88888.00 2015-09-12 02:21:24.750 255 12601.25 112.33 54613.88 88888.00 2015-09-12 02:21:24.875 255 12601.23 112.30 54613.90 88888.00 2015-09-12 02:21:25.000 255 12601.17 112.30 54613.88 88888.00 2015-09-12 02:21:25.125 255 12601.17 112.33 54613.85 88888.00 2015-09-12 02:21:25.250 255 12601.12 112.30 54613.85 88888.00 2015-09-12 02:21:25.375 255 12601.15 112.25 54613.85 88888.00 2015-09-12 02:21:25.500 255 12601.17 112.22 54613.88 88888.00 2015-09-12 02:21:25.625 255 12601.15 112.25 54613.85 88888.00 2015-09-12 02:21:25.750 255 12601.15 112.22 54613.85 88888.00 2015-09-12 02:21:25.875 255 12601.15 112.22 54613.85 88888.00 2015-09-12 02:21:26.000 255 12601.12 112.25 54613.88 88888.00 2015-09-12 02:21:26.125 255 12601.12 112.25 54613.88 88888.00 2015-09-12 02:21:26.250 255 12601.12 112.22 54613.85 88888.00 2015-09-12 02:21:26.375 255 12601.15 112.20 54613.82 88888.00 2015-09-12 02:21:26.500 255 12601.12 112.20 54613.82 88888.00 2015-09-12 02:21:26.625 255 12601.23 112.20 54613.80 88888.00 2015-09-12 02:21:26.750 255 12601.33 112.17 54613.80 88888.00 2015-09-12 02:21:26.875 255 12601.35 112.17 54613.80 88888.00 2015-09-12 02:21:27.000 255 12601.35 112.15 54613.80 88888.00 2015-09-12 02:21:27.125 255 12601.35 112.15 54613.85 88888.00 2015-09-12 02:21:27.250 255 12601.27 112.12 54613.82 88888.00 2015-09-12 02:21:27.375 255 12601.27 112.10 54613.85 88888.00 2015-09-12 02:21:27.500 255 12601.27 112.12 54613.82 88888.00 2015-09-12 02:21:27.625 255 12601.25 112.12 54613.82 88888.00 2015-09-12 02:21:27.750 255 12601.23 112.12 54613.80 88888.00 2015-09-12 02:21:27.875 255 12601.15 112.12 54613.80 88888.00 2015-09-12 02:21:28.000 255 12601.17 112.08 54613.80 88888.00 2015-09-12 02:21:28.125 255 12601.17 112.05 54613.82 88888.00 2015-09-12 02:21:28.250 255 12601.15 112.03 54613.80 88888.00 2015-09-12 02:21:28.375 255 12601.10 112.03 54613.82 88888.00 2015-09-12 02:21:28.500 255 12601.02 112.03 54613.80 88888.00 2015-09-12 02:21:28.625 255 12601.02 112.03 54613.80 88888.00 2015-09-12 02:21:28.750 255 12601.10 112.03 54613.78 88888.00 2015-09-12 02:21:28.875 255 12601.12 111.97 54613.78 88888.00 2015-09-12 02:21:29.000 255 12601.17 111.97 54613.78 88888.00 2015-09-12 02:21:29.125 255 12601.17 111.95 54613.78 88888.00 2015-09-12 02:21:29.250 255 12601.12 111.97 54613.78 88888.00 2015-09-12 02:21:29.375 255 12601.20 111.97 54613.75 88888.00 2015-09-12 02:21:29.500 255 12601.17 111.97 54613.75 88888.00 2015-09-12 02:21:29.625 255 12601.12 111.92 54613.75 88888.00 2015-09-12 02:21:29.750 255 12601.12 111.92 54613.75 88888.00 2015-09-12 02:21:29.875 255 12601.12 111.92 54613.72 88888.00 2015-09-12 02:21:30.000 255 12601.15 111.92 54613.70 88888.00 2015-09-12 02:21:30.125 255 12601.15 111.90 54613.72 88888.00 2015-09-12 02:21:30.250 255 12601.05 111.90 54613.72 88888.00 2015-09-12 02:21:30.375 255 12601.08 111.88 54613.70 88888.00 2015-09-12 02:21:30.500 255 12601.12 111.90 54613.68 88888.00 2015-09-12 02:21:30.625 255 12601.10 111.88 54613.68 88888.00 2015-09-12 02:21:30.750 255 12601.05 111.88 54613.68 88888.00 2015-09-12 02:21:30.875 255 12601.12 111.85 54613.68 88888.00 2015-09-12 02:21:31.000 255 12601.17 111.80 54613.68 88888.00 2015-09-12 02:21:31.125 255 12601.12 111.80 54613.70 88888.00 2015-09-12 02:21:31.250 255 12601.08 111.78 54613.70 88888.00 2015-09-12 02:21:31.375 255 12601.15 111.67 54613.68 88888.00 2015-09-12 02:21:31.500 255 12601.20 111.58 54613.65 88888.00 2015-09-12 02:21:31.625 255 12601.20 111.65 54613.68 88888.00 2015-09-12 02:21:31.750 255 12601.15 111.70 54613.62 88888.00 2015-09-12 02:21:31.875 255 12601.12 111.70 54613.62 88888.00 2015-09-12 02:21:32.000 255 12601.10 111.67 54613.65 88888.00 2015-09-12 02:21:32.125 255 12601.02 111.67 54613.68 88888.00 2015-09-12 02:21:32.250 255 12601.00 111.72 54613.70 88888.00 2015-09-12 02:21:32.375 255 12601.02 111.75 54613.65 88888.00 2015-09-12 02:21:32.500 255 12600.98 111.75 54613.62 88888.00 2015-09-12 02:21:32.625 255 12600.98 111.72 54613.60 88888.00 2015-09-12 02:21:32.750 255 12601.00 111.72 54613.62 88888.00 2015-09-12 02:21:32.875 255 12601.02 111.75 54613.60 88888.00 2015-09-12 02:21:33.000 255 12601.05 111.75 54613.60 88888.00 2015-09-12 02:21:33.125 255 12601.08 111.75 54613.60 88888.00 2015-09-12 02:21:33.250 255 12601.05 111.70 54613.62 88888.00 2015-09-12 02:21:33.375 255 12601.10 111.67 54613.62 88888.00 2015-09-12 02:21:33.500 255 12601.08 111.67 54613.60 88888.00 2015-09-12 02:21:33.625 255 12601.05 111.67 54613.60 88888.00 2015-09-12 02:21:33.750 255 12601.08 111.67 54613.60 88888.00 2015-09-12 02:21:33.875 255 12601.02 111.65 54613.60 88888.00 2015-09-12 02:21:34.000 255 12600.98 111.62 54613.57 88888.00 2015-09-12 02:21:34.125 255 12600.98 111.65 54613.57 88888.00 2015-09-12 02:21:34.250 255 12601.00 111.62 54613.60 88888.00 2015-09-12 02:21:34.375 255 12600.98 111.65 54613.57 88888.00 2015-09-12 02:21:34.500 255 12600.95 111.67 54613.57 88888.00 2015-09-12 02:21:34.625 255 12600.95 111.65 54613.55 88888.00 2015-09-12 02:21:34.750 255 12600.92 111.60 54613.57 88888.00 2015-09-12 02:21:34.875 255 12600.90 111.62 54613.55 88888.00 2015-09-12 02:21:35.000 255 12600.95 111.65 54613.57 88888.00 2015-09-12 02:21:35.125 255 12600.92 111.62 54613.55 88888.00 2015-09-12 02:21:35.250 255 12600.92 111.55 54613.55 88888.00 2015-09-12 02:21:35.375 255 12601.00 111.55 54613.53 88888.00 2015-09-12 02:21:35.500 255 12600.98 111.55 54613.53 88888.00 2015-09-12 02:21:35.625 255 12600.95 111.53 54613.53 88888.00 2015-09-12 02:21:35.750 255 12600.92 111.53 54613.53 88888.00 2015-09-12 02:21:35.875 255 12600.98 111.58 54613.53 88888.00 2015-09-12 02:21:36.000 255 12600.95 111.58 54613.53 88888.00 2015-09-12 02:21:36.125 255 12600.92 111.15 54613.55 88888.00 2015-09-12 02:21:36.250 255 12600.90 110.45 54613.55 88888.00 2015-09-12 02:21:36.375 255 12600.95 110.33 54613.53 88888.00 2015-09-12 02:21:36.500 255 12600.95 110.38 54613.53 88888.00 2015-09-12 02:21:36.625 255 12600.95 110.40 54613.53 88888.00 2015-09-12 02:21:36.750 255 12600.92 110.38 54613.50 88888.00 2015-09-12 02:21:36.875 255 12600.95 110.40 54613.50 88888.00 2015-09-12 02:21:37.000 255 12600.95 110.40 54613.47 88888.00 2015-09-12 02:21:37.125 255 12600.92 110.40 54613.47 88888.00 2015-09-12 02:21:37.250 255 12600.85 110.38 54613.47 88888.00 2015-09-12 02:21:37.375 255 12600.88 110.38 54613.45 88888.00 2015-09-12 02:21:37.500 255 12600.88 110.40 54613.45 88888.00 2015-09-12 02:21:37.625 255 12600.88 110.42 54613.47 88888.00 2015-09-12 02:21:37.750 255 12600.88 110.40 54613.45 88888.00 2015-09-12 02:21:37.875 255 12600.88 110.40 54613.45 88888.00 2015-09-12 02:21:38.000 255 12600.92 110.40 54613.40 88888.00 2015-09-12 02:21:38.125 255 12600.92 110.42 54613.43 88888.00 2015-09-12 02:21:38.250 255 12600.85 110.40 54613.40 88888.00 2015-09-12 02:21:38.375 255 12600.88 110.38 54613.38 88888.00 2015-09-12 02:21:38.500 255 12600.90 110.40 54613.40 88888.00 2015-09-12 02:21:38.625 255 12600.90 110.80 54613.40 88888.00 2015-09-12 02:21:38.750 255 12600.92 111.35 54613.38 88888.00 2015-09-12 02:21:38.875 255 12600.95 111.55 54613.38 88888.00 2015-09-12 02:21:39.000 255 12600.92 111.50 54613.38 88888.00 2015-09-12 02:21:39.125 255 12600.92 111.42 54613.35 88888.00 2015-09-12 02:21:39.250 255 12600.95 111.40 54613.38 88888.00 2015-09-12 02:21:39.375 255 12600.95 111.40 54613.35 88888.00 2015-09-12 02:21:39.500 255 12600.92 111.40 54613.38 88888.00 2015-09-12 02:21:39.625 255 12600.92 111.40 54613.38 88888.00 2015-09-12 02:21:39.750 255 12600.95 111.35 54613.35 88888.00 2015-09-12 02:21:39.875 255 12600.95 111.38 54613.38 88888.00 2015-09-12 02:21:40.000 255 12600.90 111.40 54613.32 88888.00 2015-09-12 02:21:40.125 255 12600.92 111.38 54613.32 88888.00 2015-09-12 02:21:40.250 255 12600.90 111.35 54613.32 88888.00 2015-09-12 02:21:40.375 255 12601.00 111.35 54613.30 88888.00 2015-09-12 02:21:40.500 255 12601.00 111.35 54613.30 88888.00 2015-09-12 02:21:40.625 255 12600.98 111.38 54613.30 88888.00 2015-09-12 02:21:40.750 255 12600.88 111.38 54613.30 88888.00 2015-09-12 02:21:40.875 255 12600.88 111.33 54613.25 88888.00 2015-09-12 02:21:41.000 255 12600.90 111.33 54613.25 88888.00 2015-09-12 02:21:41.125 255 12600.98 111.35 54613.25 88888.00 2015-09-12 02:21:41.250 255 12600.95 111.35 54613.25 88888.00 2015-09-12 02:21:41.375 255 12600.95 111.40 54613.25 88888.00 2015-09-12 02:21:41.500 255 12600.88 111.38 54613.28 88888.00 2015-09-12 02:21:41.625 255 12600.83 111.40 54613.25 88888.00 2015-09-12 02:21:41.750 255 12600.85 111.38 54613.25 88888.00 2015-09-12 02:21:41.875 255 12600.95 111.38 54613.22 88888.00 2015-09-12 02:21:42.000 255 12601.00 111.38 54613.22 88888.00 2015-09-12 02:21:42.125 255 12600.95 111.40 54613.22 88888.00 2015-09-12 02:21:42.250 255 12600.90 111.38 54613.20 88888.00 2015-09-12 02:21:42.375 255 12600.92 111.38 54613.18 88888.00 2015-09-12 02:21:42.500 255 12600.98 111.38 54613.20 88888.00 2015-09-12 02:21:42.625 255 12601.00 111.40 54613.20 88888.00 2015-09-12 02:21:42.750 255 12600.98 111.40 54613.20 88888.00 2015-09-12 02:21:42.875 255 12600.98 111.35 54613.15 88888.00 2015-09-12 02:21:43.000 255 12601.00 111.35 54613.12 88888.00 2015-09-12 02:21:43.125 255 12601.00 111.40 54613.18 88888.00 2015-09-12 02:21:43.250 255 12600.98 111.38 54613.18 88888.00 2015-09-12 02:21:43.375 255 12601.02 111.35 54613.15 88888.00 2015-09-12 02:21:43.500 255 12601.02 111.35 54613.15 88888.00 2015-09-12 02:21:43.625 255 12601.02 111.38 54613.10 88888.00 2015-09-12 02:21:43.750 255 12601.08 111.42 54613.07 88888.00 2015-09-12 02:21:43.875 255 12601.08 111.40 54613.07 88888.00 2015-09-12 02:21:44.000 255 12601.10 111.40 54613.07 88888.00 2015-09-12 02:21:44.125 255 12601.12 111.42 54613.07 88888.00 2015-09-12 02:21:44.250 255 12601.05 111.42 54613.10 88888.00 2015-09-12 02:21:44.375 255 12601.05 111.45 54613.03 88888.00 2015-09-12 02:21:44.500 255 12601.08 111.45 54613.05 88888.00 2015-09-12 02:21:44.625 255 12601.02 111.42 54613.05 88888.00 2015-09-12 02:21:44.750 255 12601.08 111.42 54613.05 88888.00 2015-09-12 02:21:44.875 255 12601.05 111.40 54613.05 88888.00 2015-09-12 02:21:45.000 255 12601.02 111.38 54613.05 88888.00 2015-09-12 02:21:45.125 255 12601.00 111.40 54613.03 88888.00 2015-09-12 02:21:45.250 255 12600.98 111.45 54613.03 88888.00 2015-09-12 02:21:45.375 255 12601.05 111.42 54613.00 88888.00 2015-09-12 02:21:45.500 255 12601.10 111.45 54613.00 88888.00 2015-09-12 02:21:45.625 255 12601.10 111.45 54613.00 88888.00 2015-09-12 02:21:45.750 255 12601.10 111.45 54613.00 88888.00 2015-09-12 02:21:45.875 255 12601.10 111.47 54612.97 88888.00 2015-09-12 02:21:46.000 255 12601.08 111.47 54612.93 88888.00 2015-09-12 02:21:46.125 255 12601.10 111.47 54612.95 88888.00 2015-09-12 02:21:46.250 255 12601.12 111.50 54612.93 88888.00 2015-09-12 02:21:46.375 255 12601.15 111.55 54612.95 88888.00 2015-09-12 02:21:46.500 255 12601.20 111.58 54612.95 88888.00 2015-09-12 02:21:46.625 255 12601.15 111.58 54612.93 88888.00 2015-09-12 02:21:46.750 255 12601.12 111.58 54612.93 88888.00 2015-09-12 02:21:46.875 255 12601.17 111.55 54612.93 88888.00 2015-09-12 02:21:47.000 255 12601.23 111.53 54612.90 88888.00 2015-09-12 02:21:47.125 255 12601.17 111.55 54612.88 88888.00 2015-09-12 02:21:47.250 255 12601.12 111.55 54612.85 88888.00 2015-09-12 02:21:47.375 255 12601.12 111.58 54612.85 88888.00 2015-09-12 02:21:47.500 255 12601.15 111.60 54612.85 88888.00 2015-09-12 02:21:47.625 255 12601.23 111.58 54612.85 88888.00 2015-09-12 02:21:47.750 255 12601.23 111.60 54612.82 88888.00 2015-09-12 02:21:47.875 255 12601.20 111.60 54612.85 88888.00 2015-09-12 02:21:48.000 255 12601.23 111.60 54612.82 88888.00 2015-09-12 02:21:48.125 255 12601.35 111.58 54612.85 88888.00 2015-09-12 02:21:48.250 255 12601.27 111.53 54612.82 88888.00 2015-09-12 02:21:48.375 255 12601.17 111.53 54612.78 88888.00 2015-09-12 02:21:48.500 255 12601.15 111.58 54612.75 88888.00 2015-09-12 02:21:48.625 255 12601.17 111.62 54612.75 88888.00 2015-09-12 02:21:48.750 255 12601.17 111.60 54612.72 88888.00 2015-09-12 02:21:48.875 255 12601.23 111.60 54612.75 88888.00 2015-09-12 02:21:49.000 255 12601.25 111.60 54612.70 88888.00 2015-09-12 02:21:49.125 255 12601.23 111.60 54612.70 88888.00 2015-09-12 02:21:49.250 255 12601.20 111.58 54612.70 88888.00 2015-09-12 02:21:49.375 255 12601.20 111.58 54612.70 88888.00 2015-09-12 02:21:49.500 255 12601.15 111.58 54612.65 88888.00 2015-09-12 02:21:49.625 255 12601.23 111.62 54612.60 88888.00 2015-09-12 02:21:49.750 255 12601.23 111.60 54612.65 88888.00 2015-09-12 02:21:49.875 255 12601.20 111.58 54612.65 88888.00 2015-09-12 02:21:50.000 255 12601.17 111.58 54612.62 88888.00 2015-09-12 02:21:50.125 255 12601.17 111.60 54612.65 88888.00 2015-09-12 02:21:50.250 255 12601.17 111.58 54612.60 88888.00 2015-09-12 02:21:50.375 255 12601.15 111.55 54612.57 88888.00 2015-09-12 02:21:50.500 255 12601.12 111.55 54612.60 88888.00 2015-09-12 02:21:50.625 255 12601.12 111.60 54612.62 88888.00 2015-09-12 02:21:50.750 255 12601.15 111.60 54612.62 88888.00 2015-09-12 02:21:50.875 255 12601.23 111.53 54612.62 88888.00 2015-09-12 02:21:51.000 255 12601.23 111.58 54612.57 88888.00 2015-09-12 02:21:51.125 255 12601.25 111.60 54612.55 88888.00 2015-09-12 02:21:51.250 255 12601.25 111.55 54612.55 88888.00 2015-09-12 02:21:51.375 255 12601.17 111.55 54612.57 88888.00 2015-09-12 02:21:51.500 255 12601.17 111.58 54612.57 88888.00 2015-09-12 02:21:51.625 255 12601.23 111.60 54612.57 88888.00 2015-09-12 02:21:51.750 255 12601.27 111.62 54612.60 88888.00 2015-09-12 02:21:51.875 255 12601.25 111.65 54612.57 88888.00 2015-09-12 02:21:52.000 255 12601.27 111.65 54612.55 88888.00 2015-09-12 02:21:52.125 255 12601.27 111.62 54612.55 88888.00 2015-09-12 02:21:52.250 255 12601.33 111.60 54612.55 88888.00 2015-09-12 02:21:52.375 255 12601.38 111.60 54612.53 88888.00 2015-09-12 02:21:52.500 255 12601.27 111.60 54612.50 88888.00 2015-09-12 02:21:52.625 255 12601.25 111.58 54612.47 88888.00 2015-09-12 02:21:52.750 255 12601.27 111.60 54612.47 88888.00 2015-09-12 02:21:52.875 255 12601.25 111.60 54612.50 88888.00 2015-09-12 02:21:53.000 255 12601.23 111.58 54612.47 88888.00 2015-09-12 02:21:53.125 255 12601.23 111.60 54612.47 88888.00 2015-09-12 02:21:53.250 255 12601.27 111.60 54612.47 88888.00 2015-09-12 02:21:53.375 255 12601.33 111.58 54612.43 88888.00 2015-09-12 02:21:53.500 255 12601.33 111.58 54612.43 88888.00 2015-09-12 02:21:53.625 255 12601.25 111.60 54612.43 88888.00 2015-09-12 02:21:53.750 255 12601.27 111.58 54612.43 88888.00 2015-09-12 02:21:53.875 255 12601.30 111.60 54612.40 88888.00 2015-09-12 02:21:54.000 255 12601.33 111.60 54612.38 88888.00 2015-09-12 02:21:54.125 255 12601.38 111.62 54612.40 88888.00 2015-09-12 02:21:54.250 255 12601.35 111.60 54612.40 88888.00 2015-09-12 02:21:54.375 255 12601.40 111.60 54612.38 88888.00 2015-09-12 02:21:54.500 255 12601.38 111.60 54612.35 88888.00 2015-09-12 02:21:54.625 255 12601.38 111.60 54612.40 88888.00 2015-09-12 02:21:54.750 255 12601.40 111.58 54612.38 88888.00 2015-09-12 02:21:54.875 255 12601.45 111.58 54612.38 88888.00 2015-09-12 02:21:55.000 255 12601.45 111.60 54612.32 88888.00 2015-09-12 02:21:55.125 255 12601.50 111.62 54612.35 88888.00 2015-09-12 02:21:55.250 255 12601.48 111.60 54612.38 88888.00 2015-09-12 02:21:55.375 255 12601.52 111.62 54612.35 88888.00 2015-09-12 02:21:55.500 255 12601.48 111.58 54612.32 88888.00 2015-09-12 02:21:55.625 255 12601.45 111.60 54612.32 88888.00 2015-09-12 02:21:55.750 255 12601.52 111.60 54612.35 88888.00 2015-09-12 02:21:55.875 255 12601.52 111.58 54612.32 88888.00 2015-09-12 02:21:56.000 255 12601.55 111.55 54612.30 88888.00 2015-09-12 02:21:56.125 255 12601.55 111.55 54612.28 88888.00 2015-09-12 02:21:56.250 255 12601.52 111.53 54612.30 88888.00 2015-09-12 02:21:56.375 255 12601.55 111.50 54612.30 88888.00 2015-09-12 02:21:56.500 255 12601.55 111.55 54612.30 88888.00 2015-09-12 02:21:56.625 255 12601.58 111.58 54612.30 88888.00 2015-09-12 02:21:56.750 255 12601.58 111.58 54612.30 88888.00 2015-09-12 02:21:56.875 255 12601.55 111.58 54612.30 88888.00 2015-09-12 02:21:57.000 255 12601.52 111.55 54612.25 88888.00 2015-09-12 02:21:57.125 255 12601.58 111.55 54612.25 88888.00 2015-09-12 02:21:57.250 255 12601.60 111.55 54612.22 88888.00 2015-09-12 02:21:57.375 255 12601.60 111.53 54612.22 88888.00 2015-09-12 02:21:57.500 255 12601.52 111.53 54612.25 88888.00 2015-09-12 02:21:57.625 255 12601.50 111.53 54612.25 88888.00 2015-09-12 02:21:57.750 255 12601.45 111.55 54612.25 88888.00 2015-09-12 02:21:57.875 255 12601.48 111.55 54612.22 88888.00 2015-09-12 02:21:58.000 255 12601.52 111.55 54612.22 88888.00 2015-09-12 02:21:58.125 255 12601.52 111.55 54612.22 88888.00 2015-09-12 02:21:58.250 255 12601.52 111.55 54612.22 88888.00 2015-09-12 02:21:58.375 255 12601.55 111.58 54612.25 88888.00 2015-09-12 02:21:58.500 255 12601.52 111.53 54612.28 88888.00 2015-09-12 02:21:58.625 255 12601.50 111.55 54612.28 88888.00 2015-09-12 02:21:58.750 255 12601.50 111.55 54612.25 88888.00 2015-09-12 02:21:58.875 255 12601.52 111.55 54612.25 88888.00 2015-09-12 02:21:59.000 255 12601.48 111.55 54612.28 88888.00 2015-09-12 02:21:59.125 255 12601.50 111.58 54612.28 88888.00 2015-09-12 02:21:59.250 255 12601.48 111.55 54612.28 88888.00 2015-09-12 02:21:59.375 255 12601.55 111.55 54612.25 88888.00 2015-09-12 02:21:59.500 255 12601.55 111.55 54612.22 88888.00 2015-09-12 02:21:59.625 255 12601.52 111.53 54612.20 88888.00 2015-09-12 02:21:59.750 255 12601.52 111.53 54612.22 88888.00 2015-09-12 02:21:59.875 255 12601.52 111.55 54612.20 88888.00 2015-09-12 02:22:00.000 255 12601.58 111.58 54612.22 88888.00 2015-09-12 02:22:00.125 255 12601.55 111.55 54612.22 88888.00 2015-09-12 02:22:00.250 255 12601.45 111.47 54612.20 88888.00 2015-09-12 02:22:00.375 255 12601.50 111.53 54612.18 88888.00 2015-09-12 02:22:00.500 255 12601.52 111.58 54612.22 88888.00 2015-09-12 02:22:00.625 255 12601.48 111.62 54612.22 88888.00 2015-09-12 02:22:00.750 255 12601.42 111.60 54612.20 88888.00 2015-09-12 02:22:00.875 255 12601.45 111.58 54612.20 88888.00 2015-09-12 02:22:01.000 255 12601.55 111.55 54612.18 88888.00 2015-09-12 02:22:01.125 255 12601.52 111.58 54612.15 88888.00 2015-09-12 02:22:01.250 255 12601.45 111.53 54612.15 88888.00 2015-09-12 02:22:01.375 255 12601.50 111.55 54612.15 88888.00 2015-09-12 02:22:01.500 255 12601.50 111.53 54612.18 88888.00 2015-09-12 02:22:01.625 255 12601.48 111.53 54612.15 88888.00 2015-09-12 02:22:01.750 255 12601.45 111.53 54612.15 88888.00 2015-09-12 02:22:01.875 255 12601.45 111.55 54612.15 88888.00 2015-09-12 02:22:02.000 255 12601.50 111.55 54612.15 88888.00 2015-09-12 02:22:02.125 255 12601.50 111.58 54612.15 88888.00 2015-09-12 02:22:02.250 255 12601.42 111.58 54612.15 88888.00 2015-09-12 02:22:02.375 255 12601.40 111.53 54612.18 88888.00 2015-09-12 02:22:02.500 255 12601.40 111.55 54612.20 88888.00 2015-09-12 02:22:02.625 255 12601.42 111.53 54612.18 88888.00 2015-09-12 02:22:02.750 255 12601.40 111.53 54612.15 88888.00 2015-09-12 02:22:02.875 255 12601.42 111.55 54612.15 88888.00 2015-09-12 02:22:03.000 255 12601.45 111.55 54612.12 88888.00 2015-09-12 02:22:03.125 255 12601.38 111.53 54612.15 88888.00 2015-09-12 02:22:03.250 255 12601.30 111.55 54612.15 88888.00 2015-09-12 02:22:03.375 255 12601.38 111.60 54612.15 88888.00 2015-09-12 02:22:03.500 255 12601.40 111.60 54612.12 88888.00 2015-09-12 02:22:03.625 255 12601.38 111.60 54612.12 88888.00 2015-09-12 02:22:03.750 255 12601.35 111.62 54612.10 88888.00 2015-09-12 02:22:03.875 255 12601.30 111.60 54612.12 88888.00 2015-09-12 02:22:04.000 255 12601.25 111.58 54612.12 88888.00 2015-09-12 02:22:04.125 255 12601.27 111.62 54612.12 88888.00 2015-09-12 02:22:04.250 255 12601.30 111.58 54612.10 88888.00 2015-09-12 02:22:04.375 255 12601.27 111.60 54612.12 88888.00 2015-09-12 02:22:04.500 255 12601.17 111.60 54612.12 88888.00 2015-09-12 02:22:04.625 255 12601.17 111.60 54612.10 88888.00 2015-09-12 02:22:04.750 255 12601.20 111.58 54612.12 88888.00 2015-09-12 02:22:04.875 255 12601.20 111.60 54612.12 88888.00 2015-09-12 02:22:05.000 255 12601.20 111.60 54612.10 88888.00 2015-09-12 02:22:05.125 255 12601.15 111.62 54612.12 88888.00 2015-09-12 02:22:05.250 255 12601.10 111.62 54612.10 88888.00 2015-09-12 02:22:05.375 255 12601.12 111.62 54612.12 88888.00 2015-09-12 02:22:05.500 255 12601.15 111.60 54612.12 88888.00 2015-09-12 02:22:05.625 255 12601.15 111.58 54612.12 88888.00 2015-09-12 02:22:05.750 255 12601.08 111.60 54612.12 88888.00 2015-09-12 02:22:05.875 255 12601.08 111.62 54612.12 88888.00 2015-09-12 02:22:06.000 255 12601.10 111.60 54612.12 88888.00 2015-09-12 02:22:06.125 255 12601.12 111.60 54612.15 88888.00 2015-09-12 02:22:06.250 255 12601.08 111.58 54612.15 88888.00 2015-09-12 02:22:06.375 255 12601.02 111.58 54612.15 88888.00 2015-09-12 02:22:06.500 255 12601.00 111.60 54612.12 88888.00 2015-09-12 02:22:06.625 255 12600.98 111.58 54612.12 88888.00 2015-09-12 02:22:06.750 255 12600.98 111.58 54612.12 88888.00 2015-09-12 02:22:06.875 255 12601.00 111.53 54612.12 88888.00 2015-09-12 02:22:07.000 255 12600.95 111.53 54612.12 88888.00 2015-09-12 02:22:07.125 255 12600.92 111.55 54612.18 88888.00 2015-09-12 02:22:07.250 255 12600.90 111.55 54612.12 88888.00 2015-09-12 02:22:07.375 255 12600.88 111.55 54612.15 88888.00 2015-09-12 02:22:07.500 255 12600.90 111.55 54612.15 88888.00 2015-09-12 02:22:07.625 255 12601.00 111.55 54612.15 88888.00 2015-09-12 02:22:07.750 255 12600.98 111.53 54612.12 88888.00 2015-09-12 02:22:07.875 255 12601.00 111.50 54612.12 88888.00 2015-09-12 02:22:08.000 255 12601.02 111.50 54612.15 88888.00 2015-09-12 02:22:08.125 255 12600.98 111.50 54612.12 88888.00 2015-09-12 02:22:08.250 255 12600.95 111.50 54612.15 88888.00 2015-09-12 02:22:08.375 255 12600.90 111.55 54612.15 88888.00 2015-09-12 02:22:08.500 255 12600.88 111.55 54612.15 88888.00 2015-09-12 02:22:08.625 255 12600.85 111.53 54612.15 88888.00 2015-09-12 02:22:08.750 255 12600.83 111.53 54612.15 88888.00 2015-09-12 02:22:08.875 255 12600.83 111.55 54612.12 88888.00 2015-09-12 02:22:09.000 255 12600.80 111.53 54612.12 88888.00 2015-09-12 02:22:09.125 255 12600.83 111.53 54612.15 88888.00 2015-09-12 02:22:09.250 255 12600.85 111.53 54612.15 88888.00 2015-09-12 02:22:09.375 255 12600.83 111.53 54612.18 88888.00 2015-09-12 02:22:09.500 255 12600.80 111.53 54612.18 88888.00 2015-09-12 02:22:09.625 255 12600.80 111.50 54612.15 88888.00 2015-09-12 02:22:09.750 255 12600.83 111.50 54612.15 88888.00 2015-09-12 02:22:09.875 255 12600.77 111.50 54612.15 88888.00 2015-09-12 02:22:10.000 255 12600.83 111.47 54612.12 88888.00 2015-09-12 02:22:10.125 255 12600.85 111.45 54612.15 88888.00 2015-09-12 02:22:10.250 255 12600.77 111.45 54612.15 88888.00 2015-09-12 02:22:10.375 255 12600.80 111.45 54612.12 88888.00 2015-09-12 02:22:10.500 255 12600.83 111.45 54612.12 88888.00 2015-09-12 02:22:10.625 255 12600.83 111.47 54612.15 88888.00 2015-09-12 02:22:10.750 255 12600.80 111.47 54612.15 88888.00 2015-09-12 02:22:10.875 255 12600.77 111.42 54612.12 88888.00 2015-09-12 02:22:11.000 255 12600.75 111.45 54612.10 88888.00 2015-09-12 02:22:11.125 255 12600.75 111.42 54612.12 88888.00 2015-09-12 02:22:11.250 255 12600.75 111.45 54612.15 88888.00 2015-09-12 02:22:11.375 255 12600.75 111.42 54612.12 88888.00 2015-09-12 02:22:11.500 255 12600.73 111.40 54612.15 88888.00 2015-09-12 02:22:11.625 255 12600.73 111.40 54612.15 88888.00 2015-09-12 02:22:11.750 255 12600.67 111.42 54612.15 88888.00 2015-09-12 02:22:11.875 255 12600.67 111.42 54612.12 88888.00 2015-09-12 02:22:12.000 255 12600.70 111.42 54612.10 88888.00 2015-09-12 02:22:12.125 255 12600.73 111.42 54612.15 88888.00 2015-09-12 02:22:12.250 255 12600.67 111.42 54612.15 88888.00 2015-09-12 02:22:12.375 255 12600.70 111.45 54612.15 88888.00 2015-09-12 02:22:12.500 255 12600.65 111.45 54612.15 88888.00 2015-09-12 02:22:12.625 255 12600.65 111.42 54612.15 88888.00 2015-09-12 02:22:12.750 255 12600.62 111.42 54612.12 88888.00 2015-09-12 02:22:12.875 255 12600.67 111.45 54612.15 88888.00 2015-09-12 02:22:13.000 255 12600.70 111.42 54612.15 88888.00 2015-09-12 02:22:13.125 255 12600.70 111.40 54612.12 88888.00 2015-09-12 02:22:13.250 255 12600.65 111.40 54612.15 88888.00 2015-09-12 02:22:13.375 255 12600.65 111.42 54612.12 88888.00 2015-09-12 02:22:13.500 255 12600.70 111.40 54612.12 88888.00 2015-09-12 02:22:13.625 255 12600.67 111.38 54612.10 88888.00 2015-09-12 02:22:13.750 255 12600.62 111.40 54612.10 88888.00 2015-09-12 02:22:13.875 255 12600.65 111.42 54612.10 88888.00 2015-09-12 02:22:14.000 255 12600.60 111.42 54612.07 88888.00 2015-09-12 02:22:14.125 255 12600.58 111.38 54612.10 88888.00 2015-09-12 02:22:14.250 255 12600.55 111.38 54612.07 88888.00 2015-09-12 02:22:14.375 255 12600.62 111.40 54612.07 88888.00 2015-09-12 02:22:14.500 255 12600.65 111.40 54612.07 88888.00 2015-09-12 02:22:14.625 255 12600.67 111.42 54612.12 88888.00 2015-09-12 02:22:14.750 255 12600.73 111.42 54612.12 88888.00 2015-09-12 02:22:14.875 255 12600.73 111.38 54612.10 88888.00 2015-09-12 02:22:15.000 255 12600.70 111.38 54612.07 88888.00 2015-09-12 02:22:15.125 255 12600.67 111.35 54612.05 88888.00 2015-09-12 02:22:15.250 255 12600.62 111.38 54612.07 88888.00 2015-09-12 02:22:15.375 255 12600.65 111.38 54612.07 88888.00 2015-09-12 02:22:15.500 255 12600.62 111.38 54612.07 88888.00 2015-09-12 02:22:15.625 255 12600.62 111.35 54612.05 88888.00 2015-09-12 02:22:15.750 255 12600.65 111.38 54612.07 88888.00 2015-09-12 02:22:15.875 255 12600.67 111.40 54612.07 88888.00 2015-09-12 02:22:16.000 255 12600.65 111.42 54612.10 88888.00 2015-09-12 02:22:16.125 255 12600.58 111.40 54612.07 88888.00 2015-09-12 02:22:16.250 255 12600.52 111.38 54612.05 88888.00 2015-09-12 02:22:16.375 255 12600.55 111.33 54612.05 88888.00 2015-09-12 02:22:16.500 255 12600.58 111.33 54612.05 88888.00 2015-09-12 02:22:16.625 255 12600.60 111.35 54612.03 88888.00 2015-09-12 02:22:16.750 255 12600.65 111.35 54612.03 88888.00 2015-09-12 02:22:16.875 255 12600.58 111.35 54612.03 88888.00 2015-09-12 02:22:17.000 255 12600.55 111.35 54612.03 88888.00 2015-09-12 02:22:17.125 255 12600.50 111.38 54612.03 88888.00 2015-09-12 02:22:17.250 255 12600.45 111.35 54612.03 88888.00 2015-09-12 02:22:17.375 255 12600.45 111.35 54612.05 88888.00 2015-09-12 02:22:17.500 255 12600.42 111.38 54612.05 88888.00 2015-09-12 02:22:17.625 255 12600.45 111.30 54612.05 88888.00 2015-09-12 02:22:17.750 255 12600.50 111.30 54612.05 88888.00 2015-09-12 02:22:17.875 255 12600.48 111.28 54612.03 88888.00 2015-09-12 02:22:18.000 255 12600.42 111.30 54612.05 88888.00 2015-09-12 02:22:18.125 255 12600.42 111.30 54612.07 88888.00 2015-09-12 02:22:18.250 255 12600.45 111.28 54612.07 88888.00 2015-09-12 02:22:18.375 255 12600.45 111.28 54612.05 88888.00 2015-09-12 02:22:18.500 255 12600.38 111.30 54612.03 88888.00 2015-09-12 02:22:18.625 255 12600.30 111.28 54612.03 88888.00 2015-09-12 02:22:18.750 255 12600.30 111.25 54612.00 88888.00 2015-09-12 02:22:18.875 255 12600.35 111.25 54612.03 88888.00 2015-09-12 02:22:19.000 255 12600.35 111.25 54612.03 88888.00 2015-09-12 02:22:19.125 255 12600.35 111.22 54612.03 88888.00 2015-09-12 02:22:19.250 255 12600.33 111.22 54612.03 88888.00 2015-09-12 02:22:19.375 255 12600.35 111.22 54612.00 88888.00 2015-09-12 02:22:19.500 255 12600.33 111.22 54612.03 88888.00 2015-09-12 02:22:19.625 255 12600.33 111.20 54612.00 88888.00 2015-09-12 02:22:19.750 255 12600.38 111.20 54612.03 88888.00 2015-09-12 02:22:19.875 255 12600.38 111.20 54612.03 88888.00 2015-09-12 02:22:20.000 255 12600.38 111.17 54612.03 88888.00 2015-09-12 02:22:20.125 255 12600.35 111.20 54612.03 88888.00 2015-09-12 02:22:20.250 255 12600.30 111.15 54612.05 88888.00 2015-09-12 02:22:20.375 255 12600.33 111.15 54612.03 88888.00 2015-09-12 02:22:20.500 255 12600.35 111.15 54612.03 88888.00 2015-09-12 02:22:20.625 255 12600.30 111.15 54612.03 88888.00 2015-09-12 02:22:20.750 255 12600.27 111.15 54612.00 88888.00 2015-09-12 02:22:20.875 255 12600.27 111.12 54612.03 88888.00 2015-09-12 02:22:21.000 255 12600.30 111.12 54612.03 88888.00 2015-09-12 02:22:21.125 255 12600.33 111.10 54612.03 88888.00 2015-09-12 02:22:21.250 255 12600.27 111.08 54612.03 88888.00 2015-09-12 02:22:21.375 255 12600.27 111.08 54612.00 88888.00 2015-09-12 02:22:21.500 255 12600.23 111.10 54612.00 88888.00 2015-09-12 02:22:21.625 255 12600.15 111.08 54612.00 88888.00 2015-09-12 02:22:21.750 255 12600.08 111.03 54612.03 88888.00 2015-09-12 02:22:21.875 255 12600.08 111.05 54612.03 88888.00 2015-09-12 02:22:22.000 255 12600.10 111.03 54612.00 88888.00 2015-09-12 02:22:22.125 255 12600.10 111.05 54612.03 88888.00 2015-09-12 02:22:22.250 255 12600.05 111.03 54612.03 88888.00 2015-09-12 02:22:22.375 255 12600.12 111.00 54612.03 88888.00 2015-09-12 02:22:22.500 255 12600.12 111.00 54612.03 88888.00 2015-09-12 02:22:22.625 255 12600.05 111.00 54612.03 88888.00 2015-09-12 02:22:22.750 255 12600.08 111.00 54612.03 88888.00 2015-09-12 02:22:22.875 255 12600.10 110.97 54612.03 88888.00 2015-09-12 02:22:23.000 255 12600.12 110.92 54612.00 88888.00 2015-09-12 02:22:23.125 255 12600.08 110.90 54612.00 88888.00 2015-09-12 02:22:23.250 255 12599.98 110.88 54612.03 88888.00 2015-09-12 02:22:23.375 255 12600.00 110.90 54612.03 88888.00 2015-09-12 02:22:23.500 255 12600.00 110.92 54612.03 88888.00 2015-09-12 02:22:23.625 255 12600.02 110.88 54612.03 88888.00 2015-09-12 02:22:23.750 255 12600.08 110.85 54612.03 88888.00 2015-09-12 02:22:23.875 255 12600.10 110.85 54612.00 88888.00 2015-09-12 02:22:24.000 255 12600.08 110.85 54612.03 88888.00 2015-09-12 02:22:24.125 255 12600.02 110.80 54612.03 88888.00 2015-09-12 02:22:24.250 255 12599.95 110.78 54612.03 88888.00 2015-09-12 02:22:24.375 255 12599.98 110.80 54612.00 88888.00 2015-09-12 02:22:24.500 255 12599.92 110.80 54612.00 88888.00 2015-09-12 02:22:24.625 255 12599.88 110.78 54612.03 88888.00 2015-09-12 02:22:24.750 255 12599.95 110.83 54612.05 88888.00 2015-09-12 02:22:24.875 255 12599.95 110.83 54612.03 88888.00 2015-09-12 02:22:25.000 255 12599.90 110.78 54612.03 88888.00 2015-09-12 02:22:25.125 255 12599.88 110.72 54612.03 88888.00 2015-09-12 02:22:25.250 255 12599.88 110.72 54612.00 88888.00 2015-09-12 02:22:25.375 255 12599.88 110.72 54612.03 88888.00 2015-09-12 02:22:25.500 255 12599.90 110.72 54612.03 88888.00 2015-09-12 02:22:25.625 255 12599.83 110.72 54612.00 88888.00 2015-09-12 02:22:25.750 255 12599.80 110.70 54612.00 88888.00 2015-09-12 02:22:25.875 255 12599.77 110.70 54612.00 88888.00 2015-09-12 02:22:26.000 255 12599.77 110.72 54611.97 88888.00 2015-09-12 02:22:26.125 255 12599.77 110.70 54612.00 88888.00 2015-09-12 02:22:26.250 255 12599.75 110.67 54612.00 88888.00 2015-09-12 02:22:26.375 255 12599.77 110.67 54611.97 88888.00 2015-09-12 02:22:26.500 255 12599.75 110.67 54612.00 88888.00 2015-09-12 02:22:26.625 255 12599.75 110.65 54612.03 88888.00 2015-09-12 02:22:26.750 255 12599.67 110.62 54612.00 88888.00 2015-09-12 02:22:26.875 255 12599.65 110.65 54612.00 88888.00 2015-09-12 02:22:27.000 255 12599.65 110.65 54611.97 88888.00 2015-09-12 02:22:27.125 255 12599.70 110.65 54612.00 88888.00 2015-09-12 02:22:27.250 255 12599.62 110.62 54612.05 88888.00 2015-09-12 02:22:27.375 255 12599.62 110.60 54612.03 88888.00 2015-09-12 02:22:27.500 255 12599.62 110.58 54612.03 88888.00 2015-09-12 02:22:27.625 255 12599.62 110.55 54612.03 88888.00 2015-09-12 02:22:27.750 255 12599.60 110.55 54612.05 88888.00 2015-09-12 02:22:27.875 255 12599.60 110.58 54612.05 88888.00 2015-09-12 02:22:28.000 255 12599.62 110.53 54612.07 88888.00 2015-09-12 02:22:28.125 255 12599.67 110.53 54612.05 88888.00 2015-09-12 02:22:28.250 255 12599.65 110.53 54612.05 88888.00 2015-09-12 02:22:28.375 255 12599.62 110.55 54612.05 88888.00 2015-09-12 02:22:28.500 255 12599.62 110.55 54612.05 88888.00 2015-09-12 02:22:28.625 255 12599.60 110.53 54612.05 88888.00 2015-09-12 02:22:28.750 255 12599.60 110.50 54612.05 88888.00 2015-09-12 02:22:28.875 255 12599.67 110.50 54612.05 88888.00 2015-09-12 02:22:29.000 255 12599.67 110.50 54612.05 88888.00 2015-09-12 02:22:29.125 255 12599.55 110.53 54612.05 88888.00 2015-09-12 02:22:29.250 255 12599.50 110.50 54612.03 88888.00 2015-09-12 02:22:29.375 255 12599.50 110.47 54612.03 88888.00 2015-09-12 02:22:29.500 255 12599.55 110.45 54612.03 88888.00 2015-09-12 02:22:29.625 255 12599.60 110.47 54612.03 88888.00 2015-09-12 02:22:29.750 255 12599.52 110.50 54612.03 88888.00 2015-09-12 02:22:29.875 255 12599.48 110.50 54612.03 88888.00 2015-09-12 02:22:30.000 255 12599.50 110.47 54612.03 88888.00 2015-09-12 02:22:30.125 255 12599.48 110.47 54612.03 88888.00 2015-09-12 02:22:30.250 255 12599.50 110.42 54612.00 88888.00 2015-09-12 02:22:30.375 255 12599.48 110.42 54612.00 88888.00 2015-09-12 02:22:30.500 255 12599.42 110.47 54612.03 88888.00 2015-09-12 02:22:30.625 255 12599.42 110.45 54612.00 88888.00 2015-09-12 02:22:30.750 255 12599.45 110.42 54612.00 88888.00 2015-09-12 02:22:30.875 255 12599.48 110.42 54612.00 88888.00 2015-09-12 02:22:31.000 255 12599.48 110.42 54612.00 88888.00 2015-09-12 02:22:31.125 255 12599.42 110.42 54612.00 88888.00 2015-09-12 02:22:31.250 255 12599.38 110.42 54612.03 88888.00 2015-09-12 02:22:31.375 255 12599.40 110.42 54612.05 88888.00 2015-09-12 02:22:31.500 255 12599.38 110.42 54612.03 88888.00 2015-09-12 02:22:31.625 255 12599.35 110.40 54612.00 88888.00 2015-09-12 02:22:31.750 255 12599.40 110.42 54612.03 88888.00 2015-09-12 02:22:31.875 255 12599.38 110.40 54612.00 88888.00 2015-09-12 02:22:32.000 255 12599.35 110.42 54611.97 88888.00 2015-09-12 02:22:32.125 255 12599.30 110.38 54611.97 88888.00 2015-09-12 02:22:32.250 255 12599.25 110.38 54611.97 88888.00 2015-09-12 02:22:32.375 255 12599.23 110.38 54611.97 88888.00 2015-09-12 02:22:32.500 255 12599.20 110.38 54612.00 88888.00 2015-09-12 02:22:32.625 255 12599.23 110.40 54611.97 88888.00 2015-09-12 02:22:32.750 255 12599.25 110.40 54611.97 88888.00 2015-09-12 02:22:32.875 255 12599.33 110.38 54611.97 88888.00 2015-09-12 02:22:33.000 255 12599.30 110.38 54611.97 88888.00 2015-09-12 02:22:33.125 255 12599.25 110.40 54612.00 88888.00 2015-09-12 02:22:33.250 255 12599.17 110.42 54612.03 88888.00 2015-09-12 02:22:33.375 255 12599.20 110.42 54612.03 88888.00 2015-09-12 02:22:33.500 255 12599.20 110.42 54611.97 88888.00 2015-09-12 02:22:33.625 255 12599.23 110.40 54611.95 88888.00 2015-09-12 02:22:33.750 255 12599.23 110.40 54611.95 88888.00 2015-09-12 02:22:33.875 255 12599.17 110.42 54611.95 88888.00 2015-09-12 02:22:34.000 255 12599.15 110.45 54611.97 88888.00 2015-09-12 02:22:34.125 255 12599.15 110.45 54611.95 88888.00 2015-09-12 02:22:34.250 255 12599.12 110.38 54611.95 88888.00 2015-09-12 02:22:34.375 255 12599.17 110.38 54611.95 88888.00 2015-09-12 02:22:34.500 255 12599.15 110.40 54611.95 88888.00 2015-09-12 02:22:34.625 255 12599.10 110.42 54611.93 88888.00 2015-09-12 02:22:34.750 255 12599.08 110.42 54611.95 88888.00 2015-09-12 02:22:34.875 255 12599.08 110.42 54611.93 88888.00 2015-09-12 02:22:35.000 255 12599.02 110.42 54611.93 88888.00 2015-09-12 02:22:35.125 255 12599.02 110.40 54611.93 88888.00 2015-09-12 02:22:35.250 255 12599.00 110.38 54611.95 88888.00 2015-09-12 02:22:35.375 255 12599.02 110.45 54611.93 88888.00 2015-09-12 02:22:35.500 255 12599.02 110.45 54611.93 88888.00 2015-09-12 02:22:35.625 255 12599.02 110.47 54611.93 88888.00 2015-09-12 02:22:35.750 255 12599.00 110.50 54611.93 88888.00 2015-09-12 02:22:35.875 255 12598.95 110.50 54611.90 88888.00 2015-09-12 02:22:36.000 255 12598.88 110.45 54611.90 88888.00 2015-09-12 02:22:36.125 255 12598.90 110.45 54611.90 88888.00 2015-09-12 02:22:36.250 255 12598.92 110.45 54611.93 88888.00 2015-09-12 02:22:36.375 255 12598.90 110.47 54611.93 88888.00 2015-09-12 02:22:36.500 255 12598.88 110.47 54611.93 88888.00 2015-09-12 02:22:36.625 255 12598.95 110.47 54611.90 88888.00 2015-09-12 02:22:36.750 255 12598.95 110.45 54611.90 88888.00 2015-09-12 02:22:36.875 255 12598.88 110.45 54611.88 88888.00 2015-09-12 02:22:37.000 255 12598.83 110.47 54611.88 88888.00 2015-09-12 02:22:37.125 255 12598.77 110.47 54611.90 88888.00 2015-09-12 02:22:37.250 255 12598.77 110.47 54611.93 88888.00 2015-09-12 02:22:37.375 255 12598.75 110.50 54611.90 88888.00 2015-09-12 02:22:37.500 255 12598.73 110.50 54611.90 88888.00 2015-09-12 02:22:37.625 255 12598.75 110.50 54611.93 88888.00 2015-09-12 02:22:37.750 255 12598.65 110.53 54611.93 88888.00 2015-09-12 02:22:37.875 255 12598.60 110.50 54611.93 88888.00 2015-09-12 02:22:38.000 255 12598.60 110.50 54611.90 88888.00 2015-09-12 02:22:38.125 255 12598.58 110.50 54611.93 88888.00 2015-09-12 02:22:38.250 255 12598.55 110.47 54611.95 88888.00 2015-09-12 02:22:38.375 255 12598.58 110.50 54611.93 88888.00 2015-09-12 02:22:38.500 255 12598.58 110.47 54611.93 88888.00 2015-09-12 02:22:38.625 255 12598.55 110.50 54611.90 88888.00 2015-09-12 02:22:38.750 255 12598.52 110.50 54611.88 88888.00 2015-09-12 02:22:38.875 255 12598.48 110.50 54611.88 88888.00 2015-09-12 02:22:39.000 255 12598.50 110.53 54611.85 88888.00 2015-09-12 02:22:39.125 255 12598.50 110.53 54611.88 88888.00 2015-09-12 02:22:39.250 255 12598.42 110.50 54611.90 88888.00 2015-09-12 02:22:39.375 255 12598.40 110.53 54611.88 88888.00 2015-09-12 02:22:39.500 255 12598.42 110.50 54611.88 88888.00 2015-09-12 02:22:39.625 255 12598.48 110.50 54611.88 88888.00 2015-09-12 02:22:39.750 255 12598.48 110.50 54611.88 88888.00 2015-09-12 02:22:39.875 255 12598.45 110.53 54611.88 88888.00 2015-09-12 02:22:40.000 255 12598.45 110.53 54611.85 88888.00 2015-09-12 02:22:40.125 255 12598.42 110.50 54611.85 88888.00 2015-09-12 02:22:40.250 255 12598.35 110.53 54611.88 88888.00 2015-09-12 02:22:40.375 255 12598.35 110.55 54611.90 88888.00 2015-09-12 02:22:40.500 255 12598.30 110.53 54611.88 88888.00 2015-09-12 02:22:40.625 255 12598.27 110.53 54611.85 88888.00 2015-09-12 02:22:40.750 255 12598.25 110.55 54611.85 88888.00 2015-09-12 02:22:40.875 255 12598.27 110.55 54611.85 88888.00 2015-09-12 02:22:41.000 255 12598.30 110.50 54611.82 88888.00 2015-09-12 02:22:41.125 255 12598.27 110.47 54611.80 88888.00 2015-09-12 02:22:41.250 255 12598.17 110.45 54611.82 88888.00 2015-09-12 02:22:41.375 255 12598.17 110.47 54611.82 88888.00 2015-09-12 02:22:41.500 255 12598.23 110.50 54611.82 88888.00 2015-09-12 02:22:41.625 255 12598.20 110.53 54611.82 88888.00 2015-09-12 02:22:41.750 255 12598.20 110.53 54611.80 88888.00 2015-09-12 02:22:41.875 255 12598.17 110.50 54611.78 88888.00 2015-09-12 02:22:42.000 255 12598.17 110.45 54611.78 88888.00 2015-09-12 02:22:42.125 255 12598.20 110.47 54611.80 88888.00 2015-09-12 02:22:42.250 255 12598.12 110.45 54611.82 88888.00 2015-09-12 02:22:42.375 255 12598.15 110.47 54611.80 88888.00 2015-09-12 02:22:42.500 255 12598.15 110.47 54611.78 88888.00 2015-09-12 02:22:42.625 255 12598.15 110.45 54611.75 88888.00 2015-09-12 02:22:42.750 255 12598.12 110.45 54611.72 88888.00 2015-09-12 02:22:42.875 255 12598.12 110.45 54611.75 88888.00 2015-09-12 02:22:43.000 255 12598.12 110.47 54611.75 88888.00 2015-09-12 02:22:43.125 255 12598.05 110.45 54611.78 88888.00 2015-09-12 02:22:43.250 255 12597.95 110.45 54611.78 88888.00 2015-09-12 02:22:43.375 255 12598.00 110.47 54611.80 88888.00 2015-09-12 02:22:43.500 255 12597.98 110.47 54611.80 88888.00 2015-09-12 02:22:43.625 255 12597.92 110.45 54611.75 88888.00 2015-09-12 02:22:43.750 255 12597.85 110.45 54611.78 88888.00 2015-09-12 02:22:43.875 255 12597.83 110.42 54611.78 88888.00 2015-09-12 02:22:44.000 255 12597.83 110.45 54611.75 88888.00 2015-09-12 02:22:44.125 255 12597.83 110.42 54611.75 88888.00 2015-09-12 02:22:44.250 255 12597.77 110.42 54611.78 88888.00 2015-09-12 02:22:44.375 255 12597.85 110.45 54611.75 88888.00 2015-09-12 02:22:44.500 255 12597.88 110.42 54611.72 88888.00 2015-09-12 02:22:44.625 255 12597.88 110.40 54611.72 88888.00 2015-09-12 02:22:44.750 255 12597.77 110.38 54611.75 88888.00 2015-09-12 02:22:44.875 255 12597.70 110.40 54611.72 88888.00 2015-09-12 02:22:45.000 255 12597.73 110.38 54611.72 88888.00 2015-09-12 02:22:45.125 255 12597.67 110.35 54611.72 88888.00 2015-09-12 02:22:45.250 255 12597.62 110.35 54611.72 88888.00 2015-09-12 02:22:45.375 255 12597.65 110.40 54611.72 88888.00 2015-09-12 02:22:45.500 255 12597.62 110.40 54611.70 88888.00 2015-09-12 02:22:45.625 255 12597.58 110.40 54611.70 88888.00 2015-09-12 02:22:45.750 255 12597.55 110.38 54611.72 88888.00 2015-09-12 02:22:45.875 255 12597.60 110.35 54611.72 88888.00 2015-09-12 02:22:46.000 255 12597.65 110.38 54611.72 88888.00 2015-09-12 02:22:46.125 255 12597.65 110.35 54611.72 88888.00 2015-09-12 02:22:46.250 255 12597.60 110.35 54611.75 88888.00 2015-09-12 02:22:46.375 255 12597.60 110.35 54611.75 88888.00 2015-09-12 02:22:46.500 255 12597.55 110.33 54611.70 88888.00 2015-09-12 02:22:46.625 255 12597.50 110.30 54611.72 88888.00 2015-09-12 02:22:46.750 255 12597.55 110.33 54611.72 88888.00 2015-09-12 02:22:46.875 255 12597.60 110.33 54611.72 88888.00 2015-09-12 02:22:47.000 255 12597.52 110.33 54611.72 88888.00 2015-09-12 02:22:47.125 255 12597.42 110.30 54611.75 88888.00 2015-09-12 02:22:47.250 255 12597.35 110.33 54611.72 88888.00 2015-09-12 02:22:47.375 255 12597.42 110.33 54611.70 88888.00 2015-09-12 02:22:47.500 255 12597.38 110.35 54611.72 88888.00 2015-09-12 02:22:47.625 255 12597.30 110.35 54611.72 88888.00 2015-09-12 02:22:47.750 255 12597.30 110.33 54611.72 88888.00 2015-09-12 02:22:47.875 255 12597.25 110.33 54611.70 88888.00 2015-09-12 02:22:48.000 255 12597.25 110.30 54611.70 88888.00 2015-09-12 02:22:48.125 255 12597.27 110.30 54611.70 88888.00 2015-09-12 02:22:48.250 255 12597.30 110.28 54611.72 88888.00 2015-09-12 02:22:48.375 255 12597.35 110.30 54611.70 88888.00 2015-09-12 02:22:48.500 255 12597.30 110.30 54611.70 88888.00 2015-09-12 02:22:48.625 255 12597.27 110.30 54611.70 88888.00 2015-09-12 02:22:48.750 255 12597.23 110.28 54611.68 88888.00 2015-09-12 02:22:48.875 255 12597.15 110.28 54611.68 88888.00 2015-09-12 02:22:49.000 255 12597.10 110.28 54611.68 88888.00 2015-09-12 02:22:49.125 255 12597.08 110.28 54611.68 88888.00 2015-09-12 02:22:49.250 255 12597.02 110.28 54611.70 88888.00 2015-09-12 02:22:49.375 255 12597.05 110.33 54611.68 88888.00 2015-09-12 02:22:49.500 255 12597.00 110.30 54611.70 88888.00 2015-09-12 02:22:49.625 255 12596.98 110.28 54611.70 88888.00 2015-09-12 02:22:49.750 255 12596.90 110.28 54611.70 88888.00 2015-09-12 02:22:49.875 255 12596.90 110.30 54611.70 88888.00 2015-09-12 02:22:50.000 255 12596.88 110.30 54611.70 88888.00 2015-09-12 02:22:50.125 255 12596.85 110.33 54611.70 88888.00 2015-09-12 02:22:50.250 255 12596.83 110.30 54611.68 88888.00 2015-09-12 02:22:50.375 255 12596.85 110.30 54611.68 88888.00 2015-09-12 02:22:50.500 255 12596.85 110.30 54611.68 88888.00 2015-09-12 02:22:50.625 255 12596.83 110.30 54611.68 88888.00 2015-09-12 02:22:50.750 255 12596.77 110.30 54611.65 88888.00 2015-09-12 02:22:50.875 255 12596.85 110.30 54611.65 88888.00 2015-09-12 02:22:51.000 255 12596.88 110.15 54611.68 88888.00 2015-09-12 02:22:51.125 255 12596.90 109.83 54611.68 88888.00 2015-09-12 02:22:51.250 255 12596.83 109.67 54611.65 88888.00 2015-09-12 02:22:51.375 255 12596.83 109.75 54611.65 88888.00 2015-09-12 02:22:51.500 255 12596.83 109.78 54611.62 88888.00 2015-09-12 02:22:51.625 255 12596.80 109.78 54611.65 88888.00 2015-09-12 02:22:51.750 255 12596.77 109.80 54611.62 88888.00 2015-09-12 02:22:51.875 255 12596.75 109.78 54611.62 88888.00 2015-09-12 02:22:52.000 255 12596.80 109.75 54611.60 88888.00 2015-09-12 02:22:52.125 255 12596.77 109.78 54611.62 88888.00 2015-09-12 02:22:52.250 255 12596.75 109.80 54611.65 88888.00 2015-09-12 02:22:52.375 255 12596.77 109.80 54611.62 88888.00 2015-09-12 02:22:52.500 255 12596.80 109.80 54611.60 88888.00 2015-09-12 02:22:52.625 255 12596.80 109.83 54611.60 88888.00 2015-09-12 02:22:52.750 255 12596.80 109.85 54611.62 88888.00 2015-09-12 02:22:52.875 255 12596.75 109.85 54611.62 88888.00 2015-09-12 02:22:53.000 255 12596.75 109.88 54611.60 88888.00 2015-09-12 02:22:53.125 255 12596.73 109.90 54611.60 88888.00 2015-09-12 02:22:53.250 255 12596.62 109.95 54611.60 88888.00 2015-09-12 02:22:53.375 255 12596.62 110.03 54611.57 88888.00 2015-09-12 02:22:53.500 255 12596.62 110.03 54611.55 88888.00 2015-09-12 02:22:53.625 255 12596.60 110.08 54611.55 88888.00 2015-09-12 02:22:53.750 255 12596.58 110.22 54611.57 88888.00 2015-09-12 02:22:53.875 255 12596.62 110.40 54611.57 88888.00 2015-09-12 02:22:54.000 255 12596.67 110.42 54611.57 88888.00 2015-09-12 02:22:54.125 255 12596.58 110.40 54611.57 88888.00 2015-09-12 02:22:54.250 255 12596.55 110.38 54611.55 88888.00 2015-09-12 02:22:54.375 255 12596.65 110.38 54611.55 88888.00 2015-09-12 02:22:54.500 255 12596.62 110.35 54611.53 88888.00 2015-09-12 02:22:54.625 255 12596.52 110.38 54611.53 88888.00 2015-09-12 02:22:54.750 255 12596.52 110.40 54611.50 88888.00 2015-09-12 02:22:54.875 255 12596.55 110.40 54611.50 88888.00 2015-09-12 02:22:55.000 255 12596.55 110.42 54611.50 88888.00 2015-09-12 02:22:55.125 255 12596.52 110.40 54611.47 88888.00 2015-09-12 02:22:55.250 255 12596.40 110.38 54611.45 88888.00 2015-09-12 02:22:55.375 255 12596.45 110.40 54611.45 88888.00 2015-09-12 02:22:55.500 255 12596.45 110.40 54611.47 88888.00 2015-09-12 02:22:55.625 255 12596.40 110.40 54611.47 88888.00 2015-09-12 02:22:55.750 255 12596.42 110.42 54611.47 88888.00 2015-09-12 02:22:55.875 255 12596.45 110.42 54611.47 88888.00 2015-09-12 02:22:56.000 255 12596.38 110.38 54611.45 88888.00 2015-09-12 02:22:56.125 255 12596.40 110.38 54611.45 88888.00 2015-09-12 02:22:56.250 255 12596.38 110.35 54611.47 88888.00 2015-09-12 02:22:56.375 255 12596.38 110.35 54611.45 88888.00 2015-09-12 02:22:56.500 255 12596.42 110.38 54611.43 88888.00 2015-09-12 02:22:56.625 255 12596.45 110.38 54611.40 88888.00 2015-09-12 02:22:56.750 255 12596.40 110.38 54611.43 88888.00 2015-09-12 02:22:56.875 255 12596.35 110.35 54611.40 88888.00 2015-09-12 02:22:57.000 255 12596.48 110.35 54611.40 88888.00 2015-09-12 02:22:57.125 255 12596.45 110.38 54611.40 88888.00 2015-09-12 02:22:57.250 255 12596.42 110.38 54611.40 88888.00 2015-09-12 02:22:57.375 255 12596.48 110.35 54611.38 88888.00 2015-09-12 02:22:57.500 255 12596.50 110.35 54611.40 88888.00 2015-09-12 02:22:57.625 255 12596.50 110.35 54611.35 88888.00 2015-09-12 02:22:57.750 255 12596.50 110.35 54611.35 88888.00 2015-09-12 02:22:57.875 255 12596.45 110.33 54611.35 88888.00 2015-09-12 02:22:58.000 255 12596.42 110.30 54611.38 88888.00 2015-09-12 02:22:58.125 255 12596.42 110.33 54611.38 88888.00 2015-09-12 02:22:58.250 255 12596.35 110.33 54611.35 88888.00 2015-09-12 02:22:58.375 255 12596.42 110.33 54611.35 88888.00 2015-09-12 02:22:58.500 255 12596.42 110.30 54611.35 88888.00 2015-09-12 02:22:58.625 255 12596.42 110.30 54611.35 88888.00 2015-09-12 02:22:58.750 255 12596.42 110.28 54611.32 88888.00 2015-09-12 02:22:58.875 255 12596.48 110.28 54611.32 88888.00 2015-09-12 02:22:59.000 255 12596.50 110.28 54611.32 88888.00 2015-09-12 02:22:59.125 255 12596.50 110.30 54611.35 88888.00 2015-09-12 02:22:59.250 255 12596.45 110.28 54611.32 88888.00 2015-09-12 02:22:59.375 255 12596.45 110.28 54611.30 88888.00 2015-09-12 02:22:59.500 255 12596.40 110.25 54611.30 88888.00 2015-09-12 02:22:59.625 255 12596.40 110.25 54611.28 88888.00 2015-09-12 02:22:59.750 255 12596.42 110.22 54611.28 88888.00 2015-09-12 02:22:59.875 255 12596.48 110.25 54611.28 88888.00 2015-09-12 02:23:00.000 255 12596.48 110.22 54611.28 88888.00 2015-09-12 02:23:00.125 255 12596.48 110.22 54611.28 88888.00 2015-09-12 02:23:00.250 255 12596.45 110.17 54611.28 88888.00 2015-09-12 02:23:00.375 255 12596.50 110.20 54611.25 88888.00 2015-09-12 02:23:00.500 255 12596.48 110.15 54611.28 88888.00 2015-09-12 02:23:00.625 255 12596.45 110.17 54611.25 88888.00 2015-09-12 02:23:00.750 255 12596.42 110.17 54611.22 88888.00 2015-09-12 02:23:00.875 255 12596.42 110.17 54611.25 88888.00 2015-09-12 02:23:01.000 255 12596.45 110.20 54611.22 88888.00 2015-09-12 02:23:01.125 255 12596.48 110.15 54611.20 88888.00 2015-09-12 02:23:01.250 255 12596.42 110.12 54611.18 88888.00 2015-09-12 02:23:01.375 255 12596.45 110.15 54611.20 88888.00 2015-09-12 02:23:01.500 255 12596.42 110.17 54611.20 88888.00 2015-09-12 02:23:01.625 255 12596.40 110.15 54611.20 88888.00 2015-09-12 02:23:01.750 255 12596.40 110.12 54611.20 88888.00 2015-09-12 02:23:01.875 255 12596.40 110.10 54611.18 88888.00 2015-09-12 02:23:02.000 255 12596.50 110.12 54611.18 88888.00 2015-09-12 02:23:02.125 255 12596.45 110.10 54611.18 88888.00 2015-09-12 02:23:02.250 255 12596.38 110.05 54611.18 88888.00 2015-09-12 02:23:02.375 255 12596.42 110.05 54611.20 88888.00 2015-09-12 02:23:02.500 255 12596.42 110.08 54611.18 88888.00 2015-09-12 02:23:02.625 255 12596.45 110.05 54611.18 88888.00 2015-09-12 02:23:02.750 255 12596.45 110.05 54611.15 88888.00 2015-09-12 02:23:02.875 255 12596.52 110.05 54611.15 88888.00 2015-09-12 02:23:03.000 255 12596.50 110.05 54611.18 88888.00 2015-09-12 02:23:03.125 255 12596.50 110.03 54611.18 88888.00 2015-09-12 02:23:03.250 255 12596.50 110.03 54611.12 88888.00 2015-09-12 02:23:03.375 255 12596.55 110.00 54611.10 88888.00 2015-09-12 02:23:03.500 255 12596.55 110.00 54611.12 88888.00 2015-09-12 02:23:03.625 255 12596.52 110.00 54611.12 88888.00 2015-09-12 02:23:03.750 255 12596.55 110.00 54611.12 88888.00 2015-09-12 02:23:03.875 255 12596.58 109.95 54611.10 88888.00 2015-09-12 02:23:04.000 255 12596.60 109.97 54611.07 88888.00 2015-09-12 02:23:04.125 255 12596.60 110.00 54611.07 88888.00 2015-09-12 02:23:04.250 255 12596.60 110.03 54611.10 88888.00 2015-09-12 02:23:04.375 255 12596.65 110.03 54611.10 88888.00 2015-09-12 02:23:04.500 255 12596.62 110.00 54611.15 88888.00 2015-09-12 02:23:04.625 255 12596.65 109.95 54611.12 88888.00 2015-09-12 02:23:04.750 255 12596.65 109.95 54611.10 88888.00 2015-09-12 02:23:04.875 255 12596.60 109.95 54611.07 88888.00 2015-09-12 02:23:05.000 255 12596.55 109.95 54611.07 88888.00 2015-09-12 02:23:05.125 255 12596.52 109.95 54611.10 88888.00 2015-09-12 02:23:05.250 255 12596.52 109.92 54611.07 88888.00 2015-09-12 02:23:05.375 255 12596.55 109.95 54611.05 88888.00 2015-09-12 02:23:05.500 255 12596.52 109.95 54611.05 88888.00 2015-09-12 02:23:05.625 255 12596.50 109.97 54611.05 88888.00 2015-09-12 02:23:05.750 255 12596.52 109.97 54611.07 88888.00 2015-09-12 02:23:05.875 255 12596.55 109.97 54611.05 88888.00 2015-09-12 02:23:06.000 255 12596.58 109.97 54611.03 88888.00 2015-09-12 02:23:06.125 255 12596.50 109.97 54611.03 88888.00 2015-09-12 02:23:06.250 255 12596.48 109.97 54611.03 88888.00 2015-09-12 02:23:06.375 255 12596.48 109.97 54611.03 88888.00 2015-09-12 02:23:06.500 255 12596.48 109.97 54611.00 88888.00 2015-09-12 02:23:06.625 255 12596.52 109.97 54610.97 88888.00 2015-09-12 02:23:06.750 255 12596.58 109.95 54611.00 88888.00 2015-09-12 02:23:06.875 255 12596.58 109.95 54611.00 88888.00 2015-09-12 02:23:07.000 255 12596.55 109.92 54610.97 88888.00 2015-09-12 02:23:07.125 255 12596.48 109.92 54610.97 88888.00 2015-09-12 02:23:07.250 255 12596.50 109.92 54611.00 88888.00 2015-09-12 02:23:07.375 255 12596.55 109.92 54610.97 88888.00 2015-09-12 02:23:07.500 255 12596.52 109.92 54610.97 88888.00 2015-09-12 02:23:07.625 255 12596.55 109.88 54610.97 88888.00 2015-09-12 02:23:07.750 255 12596.52 109.88 54610.97 88888.00 2015-09-12 02:23:07.875 255 12596.50 109.88 54611.00 88888.00 2015-09-12 02:23:08.000 255 12596.52 109.90 54611.00 88888.00 2015-09-12 02:23:08.125 255 12596.58 109.90 54610.97 88888.00 2015-09-12 02:23:08.250 255 12596.60 109.85 54610.97 88888.00 2015-09-12 02:23:08.375 255 12596.58 109.88 54610.97 88888.00 2015-09-12 02:23:08.500 255 12596.55 109.90 54611.00 88888.00 2015-09-12 02:23:08.625 255 12596.52 109.92 54611.00 88888.00 2015-09-12 02:23:08.750 255 12596.50 109.88 54610.95 88888.00 2015-09-12 02:23:08.875 255 12596.45 109.85 54610.93 88888.00 2015-09-12 02:23:09.000 255 12596.40 109.83 54610.93 88888.00 2015-09-12 02:23:09.125 255 12596.42 109.85 54610.95 88888.00 2015-09-12 02:23:09.250 255 12596.40 109.83 54610.95 88888.00 2015-09-12 02:23:09.375 255 12596.35 109.88 54610.95 88888.00 2015-09-12 02:23:09.500 255 12596.30 109.88 54610.93 88888.00 2015-09-12 02:23:09.625 255 12596.35 109.88 54610.93 88888.00 2015-09-12 02:23:09.750 255 12596.42 109.88 54610.93 88888.00 2015-09-12 02:23:09.875 255 12596.40 109.88 54610.90 88888.00 2015-09-12 02:23:10.000 255 12596.35 109.83 54610.88 88888.00 2015-09-12 02:23:10.125 255 12596.35 109.83 54610.90 88888.00 2015-09-12 02:23:10.250 255 12596.35 109.80 54610.93 88888.00 2015-09-12 02:23:10.375 255 12596.33 109.80 54610.90 88888.00 2015-09-12 02:23:10.500 255 12596.30 109.88 54610.93 88888.00 2015-09-12 02:23:10.625 255 12596.27 109.88 54610.88 88888.00 2015-09-12 02:23:10.750 255 12596.20 109.88 54610.90 88888.00 2015-09-12 02:23:10.875 255 12596.17 109.85 54610.90 88888.00 2015-09-12 02:23:11.000 255 12596.17 109.83 54610.88 88888.00 2015-09-12 02:23:11.125 255 12596.23 109.85 54610.88 88888.00 2015-09-12 02:23:11.250 255 12596.20 109.80 54610.85 88888.00 2015-09-12 02:23:11.375 255 12596.10 109.80 54610.85 88888.00 2015-09-12 02:23:11.500 255 12596.10 109.80 54610.85 88888.00 2015-09-12 02:23:11.625 255 12596.15 109.83 54610.85 88888.00 2015-09-12 02:23:11.750 255 12596.12 109.83 54610.85 88888.00 2015-09-12 02:23:11.875 255 12596.15 109.85 54610.85 88888.00 2015-09-12 02:23:12.000 255 12596.17 109.85 54610.85 88888.00 2015-09-12 02:23:12.125 255 12596.20 109.83 54610.85 88888.00 2015-09-12 02:23:12.250 255 12596.15 109.83 54610.88 88888.00 2015-09-12 02:23:12.375 255 12596.10 109.80 54610.88 88888.00 2015-09-12 02:23:12.500 255 12596.10 109.78 54610.85 88888.00 2015-09-12 02:23:12.625 255 12596.15 109.75 54610.85 88888.00 2015-09-12 02:23:12.750 255 12596.17 109.75 54610.82 88888.00 2015-09-12 02:23:12.875 255 12596.15 109.78 54610.82 88888.00 2015-09-12 02:23:13.000 255 12596.15 109.75 54610.82 88888.00 2015-09-12 02:23:13.125 255 12596.15 109.72 54610.82 88888.00 2015-09-12 02:23:13.250 255 12596.15 109.75 54610.88 88888.00 2015-09-12 02:23:13.375 255 12596.15 109.75 54610.82 88888.00 2015-09-12 02:23:13.500 255 12596.12 109.72 54610.82 88888.00 2015-09-12 02:23:13.625 255 12596.08 109.72 54610.85 88888.00 2015-09-12 02:23:13.750 255 12596.05 109.72 54610.85 88888.00 2015-09-12 02:23:13.875 255 12596.05 109.72 54610.85 88888.00 2015-09-12 02:23:14.000 255 12595.98 109.70 54610.82 88888.00 2015-09-12 02:23:14.125 255 12595.90 109.70 54610.82 88888.00 2015-09-12 02:23:14.250 255 12595.90 109.70 54610.80 88888.00 2015-09-12 02:23:14.375 255 12595.95 109.72 54610.80 88888.00 2015-09-12 02:23:14.500 255 12595.95 109.67 54610.82 88888.00 2015-09-12 02:23:14.625 255 12595.92 109.65 54610.85 88888.00 2015-09-12 02:23:14.750 255 12595.95 109.65 54610.85 88888.00 2015-09-12 02:23:14.875 255 12595.92 109.62 54610.82 88888.00 2015-09-12 02:23:15.000 255 12595.90 109.60 54610.78 88888.00 2015-09-12 02:23:15.125 255 12595.92 109.60 54610.80 88888.00 2015-09-12 02:23:15.250 255 12595.92 109.62 54610.82 88888.00 2015-09-12 02:23:15.375 255 12595.90 109.62 54610.80 88888.00 2015-09-12 02:23:15.500 255 12595.85 109.62 54610.78 88888.00 2015-09-12 02:23:15.625 255 12595.88 109.65 54610.78 88888.00 2015-09-12 02:23:15.750 255 12595.88 109.60 54610.75 88888.00 2015-09-12 02:23:15.875 255 12595.85 109.60 54610.75 88888.00 2015-09-12 02:23:16.000 255 12595.80 109.58 54610.75 88888.00 2015-09-12 02:23:16.125 255 12595.80 109.58 54610.78 88888.00 2015-09-12 02:23:16.250 255 12595.80 109.58 54610.80 88888.00 2015-09-12 02:23:16.375 255 12595.80 109.58 54610.78 88888.00 2015-09-12 02:23:16.500 255 12595.80 109.55 54610.78 88888.00 2015-09-12 02:23:16.625 255 12595.73 109.53 54610.78 88888.00 2015-09-12 02:23:16.750 255 12595.70 109.53 54610.80 88888.00 2015-09-12 02:23:16.875 255 12595.70 109.53 54610.82 88888.00 2015-09-12 02:23:17.000 255 12595.67 109.53 54610.78 88888.00 2015-09-12 02:23:17.125 255 12595.65 109.53 54610.78 88888.00 2015-09-12 02:23:17.250 255 12595.62 109.47 54610.75 88888.00 2015-09-12 02:23:17.375 255 12595.67 109.50 54610.78 88888.00 2015-09-12 02:23:17.500 255 12595.65 109.50 54610.75 88888.00 2015-09-12 02:23:17.625 255 12595.58 109.50 54610.72 88888.00 2015-09-12 02:23:17.750 255 12595.55 109.47 54610.72 88888.00 2015-09-12 02:23:17.875 255 12595.58 109.45 54610.70 88888.00 2015-09-12 02:23:18.000 255 12595.62 109.45 54610.72 88888.00 2015-09-12 02:23:18.125 255 12595.60 109.45 54610.72 88888.00 2015-09-12 02:23:18.250 255 12595.58 109.42 54610.75 88888.00 2015-09-12 02:23:18.375 255 12595.58 109.40 54610.72 88888.00 2015-09-12 02:23:18.500 255 12595.55 109.38 54610.72 88888.00 2015-09-12 02:23:18.625 255 12595.55 109.40 54610.72 88888.00 2015-09-12 02:23:18.750 255 12595.55 109.40 54610.72 88888.00 2015-09-12 02:23:18.875 255 12595.48 109.38 54610.68 88888.00 2015-09-12 02:23:19.000 255 12595.50 109.38 54610.70 88888.00 2015-09-12 02:23:19.125 255 12595.48 109.38 54610.70 88888.00 2015-09-12 02:23:19.250 255 12595.38 109.35 54610.70 88888.00 2015-09-12 02:23:19.375 255 12595.40 109.35 54610.72 88888.00 2015-09-12 02:23:19.500 255 12595.42 109.38 54610.72 88888.00 2015-09-12 02:23:19.625 255 12595.38 109.35 54610.70 88888.00 2015-09-12 02:23:19.750 255 12595.33 109.30 54610.70 88888.00 2015-09-12 02:23:19.875 255 12595.30 109.28 54610.70 88888.00 2015-09-12 02:23:20.000 255 12595.27 109.30 54610.68 88888.00 2015-09-12 02:23:20.125 255 12595.25 109.25 54610.68 88888.00 2015-09-12 02:23:20.250 255 12595.23 109.22 54610.65 88888.00 2015-09-12 02:23:20.375 255 12595.27 109.22 54610.65 88888.00 2015-09-12 02:23:20.500 255 12595.27 109.22 54610.65 88888.00 2015-09-12 02:23:20.625 255 12595.25 109.22 54610.65 88888.00 2015-09-12 02:23:20.750 255 12595.17 109.20 54610.62 88888.00 2015-09-12 02:23:20.875 255 12595.20 109.22 54610.62 88888.00 2015-09-12 02:23:21.000 255 12595.27 109.22 54610.65 88888.00 2015-09-12 02:23:21.125 255 12595.30 109.22 54610.65 88888.00 2015-09-12 02:23:21.250 255 12595.17 109.17 54610.65 88888.00 2015-09-12 02:23:21.375 255 12595.15 109.17 54610.68 88888.00 2015-09-12 02:23:21.500 255 12595.17 109.15 54610.62 88888.00 2015-09-12 02:23:21.625 255 12595.23 109.17 54610.60 88888.00 2015-09-12 02:23:21.750 255 12595.27 109.15 54610.60 88888.00 2015-09-12 02:23:21.875 255 12595.23 109.12 54610.62 88888.00 2015-09-12 02:23:22.000 255 12595.20 109.12 54610.60 88888.00 2015-09-12 02:23:22.125 255 12595.23 109.15 54610.60 88888.00 2015-09-12 02:23:22.250 255 12595.20 109.12 54610.62 88888.00 2015-09-12 02:23:22.375 255 12595.17 109.12 54610.60 88888.00 2015-09-12 02:23:22.500 255 12595.10 109.10 54610.62 88888.00 2015-09-12 02:23:22.625 255 12595.12 109.10 54610.60 88888.00 2015-09-12 02:23:22.750 255 12595.10 109.10 54610.62 88888.00 2015-09-12 02:23:22.875 255 12595.15 109.08 54610.62 88888.00 2015-09-12 02:23:23.000 255 12595.17 109.08 54610.60 88888.00 2015-09-12 02:23:23.125 255 12595.10 109.10 54610.60 88888.00 2015-09-12 02:23:23.250 255 12595.02 109.10 54610.60 88888.00 2015-09-12 02:23:23.375 255 12595.05 109.12 54610.62 88888.00 2015-09-12 02:23:23.500 255 12595.08 109.15 54610.62 88888.00 2015-09-12 02:23:23.625 255 12595.10 109.12 54610.60 88888.00 2015-09-12 02:23:23.750 255 12595.10 109.15 54610.62 88888.00 2015-09-12 02:23:23.875 255 12595.08 109.15 54610.60 88888.00 2015-09-12 02:23:24.000 255 12595.08 109.10 54610.57 88888.00 2015-09-12 02:23:24.125 255 12595.08 109.08 54610.57 88888.00 2015-09-12 02:23:24.250 255 12595.02 109.10 54610.57 88888.00 2015-09-12 02:23:24.375 255 12595.05 109.12 54610.57 88888.00 2015-09-12 02:23:24.500 255 12595.05 109.12 54610.57 88888.00 2015-09-12 02:23:24.625 255 12595.05 109.15 54610.55 88888.00 2015-09-12 02:23:24.750 255 12595.00 109.12 54610.55 88888.00 2015-09-12 02:23:24.875 255 12594.98 109.10 54610.50 88888.00 2015-09-12 02:23:25.000 255 12595.00 109.10 54610.57 88888.00 2015-09-12 02:23:25.125 255 12594.95 109.12 54610.62 88888.00 2015-09-12 02:23:25.250 255 12594.90 109.08 54610.57 88888.00 2015-09-12 02:23:25.375 255 12594.90 109.08 54610.57 88888.00 2015-09-12 02:23:25.500 255 12594.88 109.10 54610.57 88888.00 2015-09-12 02:23:25.625 255 12594.88 109.12 54610.53 88888.00 2015-09-12 02:23:25.750 255 12594.88 109.10 54610.53 88888.00 2015-09-12 02:23:25.875 255 12594.85 109.10 54610.53 88888.00 2015-09-12 02:23:26.000 255 12594.85 109.12 54610.50 88888.00 2015-09-12 02:23:26.125 255 12594.77 109.12 54610.50 88888.00 2015-09-12 02:23:26.250 255 12594.73 109.12 54610.50 88888.00 2015-09-12 02:23:26.375 255 12594.75 109.10 54610.50 88888.00 2015-09-12 02:23:26.500 255 12594.70 109.12 54610.45 88888.00 2015-09-12 02:23:26.625 255 12594.70 109.15 54610.45 88888.00 2015-09-12 02:23:26.750 255 12594.73 109.17 54610.45 88888.00 2015-09-12 02:23:26.875 255 12594.73 109.20 54610.47 88888.00 2015-09-12 02:23:27.000 255 12594.65 109.20 54610.47 88888.00 2015-09-12 02:23:27.125 255 12594.62 109.22 54610.45 88888.00 2015-09-12 02:23:27.250 255 12594.65 109.22 54610.47 88888.00 2015-09-12 02:23:27.375 255 12594.70 109.25 54610.45 88888.00 2015-09-12 02:23:27.500 255 12594.73 109.22 54610.47 88888.00 2015-09-12 02:23:27.625 255 12594.73 109.20 54610.45 88888.00 2015-09-12 02:23:27.750 255 12594.70 109.20 54610.45 88888.00 2015-09-12 02:23:27.875 255 12594.73 109.22 54610.47 88888.00 2015-09-12 02:23:28.000 255 12594.70 109.22 54610.45 88888.00 2015-09-12 02:23:28.125 255 12594.70 109.28 54610.47 88888.00 2015-09-12 02:23:28.250 255 12594.70 109.30 54610.47 88888.00 2015-09-12 02:23:28.375 255 12594.73 109.30 54610.45 88888.00 2015-09-12 02:23:28.500 255 12594.67 109.28 54610.45 88888.00 2015-09-12 02:23:28.625 255 12594.67 109.28 54610.43 88888.00 2015-09-12 02:23:28.750 255 12594.70 109.30 54610.43 88888.00 2015-09-12 02:23:28.875 255 12594.65 109.38 54610.43 88888.00 2015-09-12 02:23:29.000 255 12594.60 109.42 54610.40 88888.00 2015-09-12 02:23:29.125 255 12594.60 109.42 54610.43 88888.00 2015-09-12 02:23:29.250 255 12594.58 109.42 54610.43 88888.00 2015-09-12 02:23:29.375 255 12594.58 109.42 54610.40 88888.00 2015-09-12 02:23:29.500 255 12594.58 109.40 54610.40 88888.00 2015-09-12 02:23:29.625 255 12594.60 109.42 54610.43 88888.00 2015-09-12 02:23:29.750 255 12594.65 109.45 54610.43 88888.00 2015-09-12 02:23:29.875 255 12594.65 109.47 54610.45 88888.00 2015-09-12 02:23:30.000 255 12594.65 109.50 54610.40 88888.00 2015-09-12 02:23:30.125 255 12594.60 109.47 54610.43 88888.00 2015-09-12 02:23:30.250 255 12594.55 109.47 54610.40 88888.00 2015-09-12 02:23:30.375 255 12594.55 109.53 54610.38 88888.00 2015-09-12 02:23:30.500 255 12594.52 109.53 54610.38 88888.00 2015-09-12 02:23:30.625 255 12594.58 109.53 54610.38 88888.00 2015-09-12 02:23:30.750 255 12594.58 109.53 54610.38 88888.00 2015-09-12 02:23:30.875 255 12594.58 109.53 54610.35 88888.00 2015-09-12 02:23:31.000 255 12594.58 109.53 54610.32 88888.00 2015-09-12 02:23:31.125 255 12594.60 109.55 54610.35 88888.00 2015-09-12 02:23:31.250 255 12594.52 109.53 54610.35 88888.00 2015-09-12 02:23:31.375 255 12594.50 109.58 54610.35 88888.00 2015-09-12 02:23:31.500 255 12594.55 109.60 54610.35 88888.00 2015-09-12 02:23:31.625 255 12594.52 109.62 54610.35 88888.00 2015-09-12 02:23:31.750 255 12594.50 109.65 54610.35 88888.00 2015-09-12 02:23:31.875 255 12594.50 109.65 54610.35 88888.00 2015-09-12 02:23:32.000 255 12594.58 109.65 54610.32 88888.00 2015-09-12 02:23:32.125 255 12594.58 109.67 54610.35 88888.00 2015-09-12 02:23:32.250 255 12594.50 109.67 54610.35 88888.00 2015-09-12 02:23:32.375 255 12594.48 109.72 54610.32 88888.00 2015-09-12 02:23:32.500 255 12594.48 109.78 54610.35 88888.00 2015-09-12 02:23:32.625 255 12594.48 109.75 54610.35 88888.00 2015-09-12 02:23:32.750 255 12594.48 109.72 54610.32 88888.00 2015-09-12 02:23:32.875 255 12594.42 109.72 54610.28 88888.00 2015-09-12 02:23:33.000 255 12594.50 109.75 54610.28 88888.00 2015-09-12 02:23:33.125 255 12594.55 109.78 54610.28 88888.00 2015-09-12 02:23:33.250 255 12594.52 109.80 54610.28 88888.00 2015-09-12 02:23:33.375 255 12594.48 109.80 54610.25 88888.00 2015-09-12 02:23:33.500 255 12594.45 109.88 54610.25 88888.00 2015-09-12 02:23:33.625 255 12594.48 109.85 54610.22 88888.00 2015-09-12 02:23:33.750 255 12594.55 109.90 54610.25 88888.00 2015-09-12 02:23:33.875 255 12594.58 109.90 54610.22 88888.00 2015-09-12 02:23:34.000 255 12594.62 109.90 54610.20 88888.00 2015-09-12 02:23:34.125 255 12594.65 109.90 54610.20 88888.00 2015-09-12 02:23:34.250 255 12594.67 109.90 54610.20 88888.00 2015-09-12 02:23:34.375 255 12594.65 109.95 54610.18 88888.00 2015-09-12 02:23:34.500 255 12594.60 110.00 54610.22 88888.00 2015-09-12 02:23:34.625 255 12594.55 110.00 54610.18 88888.00 2015-09-12 02:23:34.750 255 12594.58 110.03 54610.18 88888.00 2015-09-12 02:23:34.875 255 12594.60 110.00 54610.15 88888.00 2015-09-12 02:23:35.000 255 12594.67 110.00 54610.15 88888.00 2015-09-12 02:23:35.125 255 12594.65 110.05 54610.18 88888.00 2015-09-12 02:23:35.250 255 12594.62 110.03 54610.18 88888.00 2015-09-12 02:23:35.375 255 12594.73 110.05 54610.15 88888.00 2015-09-12 02:23:35.500 255 12594.62 110.05 54610.15 88888.00 2015-09-12 02:23:35.625 255 12594.55 110.05 54610.12 88888.00 2015-09-12 02:23:35.750 255 12594.58 110.08 54610.12 88888.00 2015-09-12 02:23:35.875 255 12594.62 110.08 54610.10 88888.00 2015-09-12 02:23:36.000 255 12594.65 110.05 54610.10 88888.00 2015-09-12 02:23:36.125 255 12594.67 110.08 54610.07 88888.00 2015-09-12 02:23:36.250 255 12594.73 110.08 54610.10 88888.00 2015-09-12 02:23:36.375 255 12594.75 110.08 54610.10 88888.00 2015-09-12 02:23:36.500 255 12594.73 110.05 54610.10 88888.00 2015-09-12 02:23:36.625 255 12594.67 110.08 54610.07 88888.00 2015-09-12 02:23:36.750 255 12594.70 110.10 54610.07 88888.00 2015-09-12 02:23:36.875 255 12594.73 110.12 54610.07 88888.00 2015-09-12 02:23:37.000 255 12594.85 110.12 54610.07 88888.00 2015-09-12 02:23:37.125 255 12594.90 110.12 54610.07 88888.00 2015-09-12 02:23:37.250 255 12594.83 110.12 54610.03 88888.00 2015-09-12 02:23:37.375 255 12594.77 110.15 54610.03 88888.00 2015-09-12 02:23:37.500 255 12594.80 110.15 54610.00 88888.00 2015-09-12 02:23:37.625 255 12594.80 110.12 54609.97 88888.00 2015-09-12 02:23:37.750 255 12594.77 110.15 54610.00 88888.00 2015-09-12 02:23:37.875 255 12594.80 110.15 54610.00 88888.00 2015-09-12 02:23:38.000 255 12594.80 110.17 54609.97 88888.00 2015-09-12 02:23:38.125 255 12594.83 110.17 54609.95 88888.00 2015-09-12 02:23:38.250 255 12594.85 110.12 54609.95 88888.00 2015-09-12 02:23:38.375 255 12594.88 110.10 54609.95 88888.00 2015-09-12 02:23:38.500 255 12594.88 110.15 54609.93 88888.00 2015-09-12 02:23:38.625 255 12594.85 110.15 54609.93 88888.00 2015-09-12 02:23:38.750 255 12594.85 110.12 54609.93 88888.00 2015-09-12 02:23:38.875 255 12594.90 110.12 54609.95 88888.00 2015-09-12 02:23:39.000 255 12594.92 110.12 54609.93 88888.00 2015-09-12 02:23:39.125 255 12594.95 110.12 54609.93 88888.00 2015-09-12 02:23:39.250 255 12594.92 110.08 54609.93 88888.00 2015-09-12 02:23:39.375 255 12595.02 110.10 54609.90 88888.00 2015-09-12 02:23:39.500 255 12595.08 110.10 54609.93 88888.00 2015-09-12 02:23:39.625 255 12595.08 110.12 54609.88 88888.00 2015-09-12 02:23:39.750 255 12595.05 110.15 54609.88 88888.00 2015-09-12 02:23:39.875 255 12595.05 110.15 54609.85 88888.00 2015-09-12 02:23:40.000 255 12595.10 110.12 54609.85 88888.00 2015-09-12 02:23:40.125 255 12595.08 110.12 54609.85 88888.00 2015-09-12 02:23:40.250 255 12595.08 110.12 54609.85 88888.00 2015-09-12 02:23:40.375 255 12595.10 110.15 54609.85 88888.00 2015-09-12 02:23:40.500 255 12595.08 110.10 54609.80 88888.00 2015-09-12 02:23:40.625 255 12595.10 110.05 54609.80 88888.00 2015-09-12 02:23:40.750 255 12595.15 110.05 54609.80 88888.00 2015-09-12 02:23:40.875 255 12595.15 110.08 54609.80 88888.00 2015-09-12 02:23:41.000 255 12595.12 110.05 54609.78 88888.00 2015-09-12 02:23:41.125 255 12595.15 110.08 54609.80 88888.00 2015-09-12 02:23:41.250 255 12595.12 110.05 54609.80 88888.00 2015-09-12 02:23:41.375 255 12595.15 110.03 54609.78 88888.00 2015-09-12 02:23:41.500 255 12595.20 110.00 54609.78 88888.00 2015-09-12 02:23:41.625 255 12595.12 110.00 54609.78 88888.00 2015-09-12 02:23:41.750 255 12595.12 110.03 54609.78 88888.00 2015-09-12 02:23:41.875 255 12595.15 110.00 54609.78 88888.00 2015-09-12 02:23:42.000 255 12595.23 109.97 54609.78 88888.00 2015-09-12 02:23:42.125 255 12595.25 109.97 54609.78 88888.00 2015-09-12 02:23:42.250 255 12595.27 109.97 54609.75 88888.00 2015-09-12 02:23:42.375 255 12595.27 109.97 54609.72 88888.00 2015-09-12 02:23:42.500 255 12595.23 109.95 54609.72 88888.00 2015-09-12 02:23:42.625 255 12595.23 109.97 54609.72 88888.00 2015-09-12 02:23:42.750 255 12595.30 110.00 54609.70 88888.00 2015-09-12 02:23:42.875 255 12595.35 109.65 54609.68 88888.00 2015-09-12 02:23:43.000 255 12595.38 108.95 54609.68 88888.00 2015-09-12 02:23:43.125 255 12595.35 108.70 54609.70 88888.00 2015-09-12 02:23:43.250 255 12595.30 108.72 54609.70 88888.00 2015-09-12 02:23:43.375 255 12595.33 108.75 54609.70 88888.00 2015-09-12 02:23:43.500 255 12595.35 108.72 54609.68 88888.00 2015-09-12 02:23:43.625 255 12595.42 108.72 54609.68 88888.00 2015-09-12 02:23:43.750 255 12595.48 108.72 54609.68 88888.00 2015-09-12 02:23:43.875 255 12595.45 108.70 54609.62 88888.00 2015-09-12 02:23:44.000 255 12595.48 108.70 54609.62 88888.00 2015-09-12 02:23:44.125 255 12595.55 108.70 54609.62 88888.00 2015-09-12 02:23:44.250 255 12595.52 108.70 54609.62 88888.00 2015-09-12 02:23:44.375 255 12595.58 108.70 54609.62 88888.00 2015-09-12 02:23:44.500 255 12595.55 108.67 54609.62 88888.00 2015-09-12 02:23:44.625 255 12595.55 108.67 54609.60 88888.00 2015-09-12 02:23:44.750 255 12595.58 108.65 54609.57 88888.00 2015-09-12 02:23:44.875 255 12595.52 108.62 54609.60 88888.00 2015-09-12 02:23:45.000 255 12595.50 108.60 54609.57 88888.00 2015-09-12 02:23:45.125 255 12595.52 108.62 54609.57 88888.00 2015-09-12 02:23:45.250 255 12595.52 108.62 54609.57 88888.00 2015-09-12 02:23:45.375 255 12595.60 108.62 54609.57 88888.00 2015-09-12 02:23:45.500 255 12595.60 109.03 54609.55 88888.00 2015-09-12 02:23:45.625 255 12595.52 109.55 54609.55 88888.00 2015-09-12 02:23:45.750 255 12595.55 109.62 54609.55 88888.00 2015-09-12 02:23:45.875 255 12595.58 109.53 54609.55 88888.00 2015-09-12 02:23:46.000 255 12595.65 109.45 54609.50 88888.00 2015-09-12 02:23:46.125 255 12595.65 109.47 54609.50 88888.00 2015-09-12 02:23:46.250 255 12595.60 109.47 54609.53 88888.00 2015-09-12 02:23:46.375 255 12595.65 109.47 54609.53 88888.00 2015-09-12 02:23:46.500 255 12595.65 109.42 54609.53 88888.00 2015-09-12 02:23:46.625 255 12595.65 109.38 54609.50 88888.00 2015-09-12 02:23:46.750 255 12595.62 109.38 54609.50 88888.00 2015-09-12 02:23:46.875 255 12595.67 109.38 54609.50 88888.00 2015-09-12 02:23:47.000 255 12595.75 109.38 54609.50 88888.00 2015-09-12 02:23:47.125 255 12595.67 109.35 54609.50 88888.00 2015-09-12 02:23:47.250 255 12595.65 109.35 54609.50 88888.00 2015-09-12 02:23:47.375 255 12595.75 109.35 54609.50 88888.00 2015-09-12 02:23:47.500 255 12595.70 109.33 54609.50 88888.00 2015-09-12 02:23:47.625 255 12595.73 109.30 54609.45 88888.00 2015-09-12 02:23:47.750 255 12595.80 109.28 54609.47 88888.00 2015-09-12 02:23:47.875 255 12595.77 109.22 54609.45 88888.00 2015-09-12 02:23:48.000 255 12595.77 109.22 54609.43 88888.00 2015-09-12 02:23:48.125 255 12595.80 109.20 54609.45 88888.00 2015-09-12 02:23:48.250 255 12595.83 109.17 54609.45 88888.00 2015-09-12 02:23:48.375 255 12595.85 109.15 54609.43 88888.00 2015-09-12 02:23:48.500 255 12595.83 109.12 54609.45 88888.00 2015-09-12 02:23:48.625 255 12595.85 109.12 54609.45 88888.00 2015-09-12 02:23:48.750 255 12595.85 109.12 54609.45 88888.00 2015-09-12 02:23:48.875 255 12595.83 109.10 54609.45 88888.00 2015-09-12 02:23:49.000 255 12595.85 109.08 54609.43 88888.00 2015-09-12 02:23:49.125 255 12595.88 109.05 54609.43 88888.00 2015-09-12 02:23:49.250 255 12595.83 108.97 54609.45 88888.00 2015-09-12 02:23:49.375 255 12595.80 108.97 54609.43 88888.00 2015-09-12 02:23:49.500 255 12595.80 108.97 54609.43 88888.00 2015-09-12 02:23:49.625 255 12595.85 108.97 54609.45 88888.00 2015-09-12 02:23:49.750 255 12595.92 108.97 54609.45 88888.00 2015-09-12 02:23:49.875 255 12595.95 108.95 54609.45 88888.00 2015-09-12 02:23:50.000 255 12595.95 108.92 54609.45 88888.00 2015-09-12 02:23:50.125 255 12595.90 108.90 54609.45 88888.00 2015-09-12 02:23:50.250 255 12595.83 108.90 54609.43 88888.00 2015-09-12 02:23:50.375 255 12595.88 108.92 54609.40 88888.00 2015-09-12 02:23:50.500 255 12595.90 108.90 54609.40 88888.00 2015-09-12 02:23:50.625 255 12595.90 108.90 54609.43 88888.00 2015-09-12 02:23:50.750 255 12595.88 108.88 54609.43 88888.00 2015-09-12 02:23:50.875 255 12595.90 108.85 54609.43 88888.00 2015-09-12 02:23:51.000 255 12595.95 108.83 54609.40 88888.00 2015-09-12 02:23:51.125 255 12595.95 108.83 54609.40 88888.00 2015-09-12 02:23:51.250 255 12595.88 108.80 54609.43 88888.00 2015-09-12 02:23:51.375 255 12595.90 108.78 54609.43 88888.00 2015-09-12 02:23:51.500 255 12595.92 108.78 54609.43 88888.00 2015-09-12 02:23:51.625 255 12595.92 108.78 54609.40 88888.00 2015-09-12 02:23:51.750 255 12595.98 108.78 54609.40 88888.00 2015-09-12 02:23:51.875 255 12595.95 108.75 54609.38 88888.00 2015-09-12 02:23:52.000 255 12595.92 108.72 54609.38 88888.00 2015-09-12 02:23:52.125 255 12595.92 108.70 54609.40 88888.00 2015-09-12 02:23:52.250 255 12595.90 108.70 54609.43 88888.00 2015-09-12 02:23:52.375 255 12595.90 108.72 54609.43 88888.00 2015-09-12 02:23:52.500 255 12595.85 108.72 54609.45 88888.00 2015-09-12 02:23:52.625 255 12595.88 108.70 54609.40 88888.00 2015-09-12 02:23:52.750 255 12595.90 108.70 54609.40 88888.00 2015-09-12 02:23:52.875 255 12595.95 108.70 54609.43 88888.00 2015-09-12 02:23:53.000 255 12595.92 108.70 54609.40 88888.00 2015-09-12 02:23:53.125 255 12595.85 108.70 54609.43 88888.00 2015-09-12 02:23:53.250 255 12595.83 108.67 54609.43 88888.00 2015-09-12 02:23:53.375 255 12595.88 108.65 54609.40 88888.00 2015-09-12 02:23:53.500 255 12595.98 108.65 54609.43 88888.00 2015-09-12 02:23:53.625 255 12595.95 108.67 54609.38 88888.00 2015-09-12 02:23:53.750 255 12595.90 108.62 54609.40 88888.00 2015-09-12 02:23:53.875 255 12595.88 108.60 54609.40 88888.00 2015-09-12 02:23:54.000 255 12595.90 108.62 54609.40 88888.00 2015-09-12 02:23:54.125 255 12595.95 108.62 54609.43 88888.00 2015-09-12 02:23:54.250 255 12595.92 108.60 54609.45 88888.00 2015-09-12 02:23:54.375 255 12595.90 108.60 54609.45 88888.00 2015-09-12 02:23:54.500 255 12595.90 108.60 54609.43 88888.00 2015-09-12 02:23:54.625 255 12595.90 108.58 54609.40 88888.00 2015-09-12 02:23:54.750 255 12595.90 108.60 54609.43 88888.00 2015-09-12 02:23:54.875 255 12595.90 108.58 54609.43 88888.00 2015-09-12 02:23:55.000 255 12595.90 108.55 54609.43 88888.00 2015-09-12 02:23:55.125 255 12595.88 108.53 54609.45 88888.00 2015-09-12 02:23:55.250 255 12595.85 108.53 54609.43 88888.00 2015-09-12 02:23:55.375 255 12595.90 108.55 54609.40 88888.00 2015-09-12 02:23:55.500 255 12595.95 108.55 54609.45 88888.00 2015-09-12 02:23:55.625 255 12595.90 108.55 54609.45 88888.00 2015-09-12 02:23:55.750 255 12595.92 108.55 54609.43 88888.00 2015-09-12 02:23:55.875 255 12595.92 108.50 54609.45 88888.00 2015-09-12 02:23:56.000 255 12595.90 108.50 54609.43 88888.00 2015-09-12 02:23:56.125 255 12595.92 108.53 54609.43 88888.00 2015-09-12 02:23:56.250 255 12595.95 108.50 54609.45 88888.00 2015-09-12 02:23:56.375 255 12595.95 108.50 54609.45 88888.00 2015-09-12 02:23:56.500 255 12595.88 108.47 54609.47 88888.00 2015-09-12 02:23:56.625 255 12595.85 108.45 54609.45 88888.00 2015-09-12 02:23:56.750 255 12595.85 108.47 54609.45 88888.00 2015-09-12 02:23:56.875 255 12595.92 108.47 54609.47 88888.00 2015-09-12 02:23:57.000 255 12595.95 108.45 54609.47 88888.00 2015-09-12 02:23:57.125 255 12595.90 108.47 54609.47 88888.00 2015-09-12 02:23:57.250 255 12595.92 108.45 54609.50 88888.00 2015-09-12 02:23:57.375 255 12596.00 108.47 54609.50 88888.00 2015-09-12 02:23:57.500 255 12596.00 108.47 54609.50 88888.00 2015-09-12 02:23:57.625 255 12595.98 108.47 54609.47 88888.00 2015-09-12 02:23:57.750 255 12595.95 108.47 54609.47 88888.00 2015-09-12 02:23:57.875 255 12595.90 108.47 54609.50 88888.00 2015-09-12 02:23:58.000 255 12595.90 108.47 54609.47 88888.00 2015-09-12 02:23:58.125 255 12595.90 108.45 54609.47 88888.00 2015-09-12 02:23:58.250 255 12595.90 108.45 54609.50 88888.00 2015-09-12 02:23:58.375 255 12595.85 108.45 54609.50 88888.00 2015-09-12 02:23:58.500 255 12595.77 108.47 54609.50 88888.00 2015-09-12 02:23:58.625 255 12595.75 108.47 54609.53 88888.00 2015-09-12 02:23:58.750 255 12595.77 108.45 54609.53 88888.00 2015-09-12 02:23:58.875 255 12595.75 108.45 54609.50 88888.00 2015-09-12 02:23:59.000 255 12595.73 108.45 54609.47 88888.00 2015-09-12 02:23:59.125 255 12595.73 108.45 54609.47 88888.00 2015-09-12 02:23:59.250 255 12595.67 108.45 54609.50 88888.00 2015-09-12 02:23:59.375 255 12595.67 108.47 54609.53 88888.00 2015-09-12 02:23:59.500 255 12595.67 108.50 54609.53 88888.00 2015-09-12 02:23:59.625 255 12595.65 108.50 54609.50 88888.00 2015-09-12 02:23:59.750 255 12595.67 108.53 54609.50 88888.00 2015-09-12 02:23:59.875 255 12595.70 108.55 54609.50 88888.00 2015-09-12 02:24:00.000 255 12595.70 108.55 54609.53 88888.00 2015-09-12 02:24:00.125 255 12595.73 108.55 54609.50 88888.00 2015-09-12 02:24:00.250 255 12595.67 108.50 54609.47 88888.00 2015-09-12 02:24:00.375 255 12595.65 108.47 54609.45 88888.00 2015-09-12 02:24:00.500 255 12595.65 108.50 54609.45 88888.00 2015-09-12 02:24:00.625 255 12595.60 108.50 54609.50 88888.00 2015-09-12 02:24:00.750 255 12595.60 108.53 54609.53 88888.00 2015-09-12 02:24:00.875 255 12595.60 108.55 54609.55 88888.00 2015-09-12 02:24:01.000 255 12595.60 108.55 54609.53 88888.00 2015-09-12 02:24:01.125 255 12595.58 108.55 54609.53 88888.00 2015-09-12 02:24:01.250 255 12595.52 108.53 54609.53 88888.00 2015-09-12 02:24:01.375 255 12595.52 108.50 54609.53 88888.00 2015-09-12 02:24:01.500 255 12595.52 108.53 54609.53 88888.00 2015-09-12 02:24:01.625 255 12595.58 108.53 54609.53 88888.00 2015-09-12 02:24:01.750 255 12595.67 108.55 54609.55 88888.00 2015-09-12 02:24:01.875 255 12595.65 108.55 54609.55 88888.00 2015-09-12 02:24:02.000 255 12595.60 108.55 54609.53 88888.00 2015-09-12 02:24:02.125 255 12595.60 108.55 54609.53 88888.00 2015-09-12 02:24:02.250 255 12595.52 108.50 54609.50 88888.00 2015-09-12 02:24:02.375 255 12595.55 108.53 54609.50 88888.00 2015-09-12 02:24:02.500 255 12595.52 108.55 54609.50 88888.00 2015-09-12 02:24:02.625 255 12595.55 108.58 54609.50 88888.00 2015-09-12 02:24:02.750 255 12595.55 108.55 54609.50 88888.00 2015-09-12 02:24:02.875 255 12595.50 108.60 54609.53 88888.00 2015-09-12 02:24:03.000 255 12595.50 108.60 54609.53 88888.00 2015-09-12 02:24:03.125 255 12595.50 108.65 54609.55 88888.00 2015-09-12 02:24:03.250 255 12595.45 108.60 54609.53 88888.00 2015-09-12 02:24:03.375 255 12595.45 108.58 54609.50 88888.00 2015-09-12 02:24:03.500 255 12595.48 108.60 54609.50 88888.00 2015-09-12 02:24:03.625 255 12595.42 108.62 54609.50 88888.00 2015-09-12 02:24:03.750 255 12595.42 108.65 54609.50 88888.00 2015-09-12 02:24:03.875 255 12595.42 108.62 54609.53 88888.00 2015-09-12 02:24:04.000 255 12595.42 108.62 54609.50 88888.00 2015-09-12 02:24:04.125 255 12595.35 108.65 54609.53 88888.00 2015-09-12 02:24:04.250 255 12595.33 108.62 54609.55 88888.00 2015-09-12 02:24:04.375 255 12595.33 108.62 54609.53 88888.00 2015-09-12 02:24:04.500 255 12595.27 108.60 54609.50 88888.00 2015-09-12 02:24:04.625 255 12595.27 108.60 54609.45 88888.00 2015-09-12 02:24:04.750 255 12595.25 108.62 54609.45 88888.00 2015-09-12 02:24:04.875 255 12595.27 108.60 54609.45 88888.00 2015-09-12 02:24:05.000 255 12595.25 108.60 54609.45 88888.00 2015-09-12 02:24:05.125 255 12595.27 108.60 54609.45 88888.00 2015-09-12 02:24:05.250 255 12595.33 108.60 54609.43 88888.00 2015-09-12 02:24:05.375 255 12595.35 108.60 54609.40 88888.00 2015-09-12 02:24:05.500 255 12595.30 108.60 54609.43 88888.00 2015-09-12 02:24:05.625 255 12595.23 108.60 54609.40 88888.00 2015-09-12 02:24:05.750 255 12595.23 108.62 54609.40 88888.00 2015-09-12 02:24:05.875 255 12595.20 108.62 54609.43 88888.00 2015-09-12 02:24:06.000 255 12595.23 108.62 54609.40 88888.00 2015-09-12 02:24:06.125 255 12595.25 108.62 54609.43 88888.00 2015-09-12 02:24:06.250 255 12595.25 108.62 54609.40 88888.00 2015-09-12 02:24:06.375 255 12595.30 108.62 54609.43 88888.00 2015-09-12 02:24:06.500 255 12595.27 108.62 54609.43 88888.00 2015-09-12 02:24:06.625 255 12595.23 108.62 54609.45 88888.00 2015-09-12 02:24:06.750 255 12595.20 108.65 54609.43 88888.00 2015-09-12 02:24:06.875 255 12595.20 108.67 54609.43 88888.00 2015-09-12 02:24:07.000 255 12595.23 108.62 54609.40 88888.00 2015-09-12 02:24:07.125 255 12595.25 108.60 54609.40 88888.00 2015-09-12 02:24:07.250 255 12595.20 108.62 54609.40 88888.00 2015-09-12 02:24:07.375 255 12595.20 108.58 54609.40 88888.00 2015-09-12 02:24:07.500 255 12595.25 108.58 54609.38 88888.00 2015-09-12 02:24:07.625 255 12595.27 108.58 54609.38 88888.00 2015-09-12 02:24:07.750 255 12595.30 108.55 54609.38 88888.00 2015-09-12 02:24:07.875 255 12595.38 108.55 54609.40 88888.00 2015-09-12 02:24:08.000 255 12595.35 108.53 54609.35 88888.00 2015-09-12 02:24:08.125 255 12595.33 108.55 54609.35 88888.00 2015-09-12 02:24:08.250 255 12595.27 108.55 54609.35 88888.00 2015-09-12 02:24:08.375 255 12595.25 108.58 54609.35 88888.00 2015-09-12 02:24:08.500 255 12595.27 108.55 54609.32 88888.00 2015-09-12 02:24:08.625 255 12595.33 108.53 54609.32 88888.00 2015-09-12 02:24:08.750 255 12595.33 108.50 54609.32 88888.00 2015-09-12 02:24:08.875 255 12595.33 108.47 54609.30 88888.00 2015-09-12 02:24:09.000 255 12595.30 108.50 54609.30 88888.00 2015-09-12 02:24:09.125 255 12595.25 108.47 54609.30 88888.00 2015-09-12 02:24:09.250 255 12595.23 108.42 54609.30 88888.00 2015-09-12 02:24:09.375 255 12595.27 108.45 54609.30 88888.00 2015-09-12 02:24:09.500 255 12595.25 108.47 54609.30 88888.00 2015-09-12 02:24:09.625 255 12595.27 108.47 54609.28 88888.00 2015-09-12 02:24:09.750 255 12595.27 108.42 54609.28 88888.00 2015-09-12 02:24:09.875 255 12595.27 108.40 54609.25 88888.00 2015-09-12 02:24:10.000 255 12595.38 108.35 54609.22 88888.00 2015-09-12 02:24:10.125 255 12595.40 108.35 54609.22 88888.00 2015-09-12 02:24:10.250 255 12595.38 108.38 54609.28 88888.00 2015-09-12 02:24:10.375 255 12595.38 108.38 54609.28 88888.00 2015-09-12 02:24:10.500 255 12595.40 108.38 54609.28 88888.00 2015-09-12 02:24:10.625 255 12595.38 108.35 54609.28 88888.00 2015-09-12 02:24:10.750 255 12595.35 108.28 54609.22 88888.00 2015-09-12 02:24:10.875 255 12595.38 108.25 54609.20 88888.00 2015-09-12 02:24:11.000 255 12595.38 108.22 54609.20 88888.00 2015-09-12 02:24:11.125 255 12595.40 108.25 54609.22 88888.00 2015-09-12 02:24:11.250 255 12595.42 108.20 54609.22 88888.00 2015-09-12 02:24:11.375 255 12595.40 108.22 54609.22 88888.00 2015-09-12 02:24:11.500 255 12595.35 108.17 54609.20 88888.00 2015-09-12 02:24:11.625 255 12595.40 108.17 54609.20 88888.00 2015-09-12 02:24:11.750 255 12595.40 108.20 54609.22 88888.00 2015-09-12 02:24:11.875 255 12595.40 108.17 54609.22 88888.00 2015-09-12 02:24:12.000 255 12595.38 108.20 54609.20 88888.00 2015-09-12 02:24:12.125 255 12595.35 108.17 54609.20 88888.00 2015-09-12 02:24:12.250 255 12595.35 108.15 54609.22 88888.00 2015-09-12 02:24:12.375 255 12595.40 108.15 54609.18 88888.00 2015-09-12 02:24:12.500 255 12595.40 108.10 54609.18 88888.00 2015-09-12 02:24:12.625 255 12595.33 108.12 54609.20 88888.00 2015-09-12 02:24:12.750 255 12595.38 108.12 54609.20 88888.00 2015-09-12 02:24:12.875 255 12595.42 108.12 54609.18 88888.00 2015-09-12 02:24:13.000 255 12595.45 108.10 54609.18 88888.00 2015-09-12 02:24:13.125 255 12595.48 108.10 54609.18 88888.00 2015-09-12 02:24:13.250 255 12595.45 108.05 54609.20 88888.00 2015-09-12 02:24:13.375 255 12595.48 108.08 54609.20 88888.00 2015-09-12 02:24:13.500 255 12595.48 108.05 54609.18 88888.00 2015-09-12 02:24:13.625 255 12595.48 108.03 54609.15 88888.00 2015-09-12 02:24:13.750 255 12595.45 108.03 54609.18 88888.00 2015-09-12 02:24:13.875 255 12595.42 108.00 54609.18 88888.00 2015-09-12 02:24:14.000 255 12595.38 107.97 54609.12 88888.00 2015-09-12 02:24:14.125 255 12595.33 107.95 54609.10 88888.00 2015-09-12 02:24:14.250 255 12595.30 107.92 54609.10 88888.00 2015-09-12 02:24:14.375 255 12595.38 107.95 54609.12 88888.00 2015-09-12 02:24:14.500 255 12595.38 107.95 54609.12 88888.00 2015-09-12 02:24:14.625 255 12595.38 107.92 54609.10 88888.00 2015-09-12 02:24:14.750 255 12595.40 107.92 54609.10 88888.00 2015-09-12 02:24:14.875 255 12595.40 107.92 54609.07 88888.00 2015-09-12 02:24:15.000 255 12595.40 107.90 54609.10 88888.00 2015-09-12 02:24:15.125 255 12595.45 107.90 54609.10 88888.00 2015-09-12 02:24:15.250 255 12595.42 107.88 54609.10 88888.00 2015-09-12 02:24:15.375 255 12595.45 107.90 54609.10 88888.00 2015-09-12 02:24:15.500 255 12595.42 107.90 54609.07 88888.00 2015-09-12 02:24:15.625 255 12595.40 107.85 54609.10 88888.00 2015-09-12 02:24:15.750 255 12595.40 107.83 54609.10 88888.00 2015-09-12 02:24:15.875 255 12595.48 107.78 54609.07 88888.00 2015-09-12 02:24:16.000 255 12595.48 107.78 54609.07 88888.00 2015-09-12 02:24:16.125 255 12595.48 107.78 54609.07 88888.00 2015-09-12 02:24:16.250 255 12595.42 107.75 54609.07 88888.00 2015-09-12 02:24:16.375 255 12595.42 107.78 54609.03 88888.00 2015-09-12 02:24:16.500 255 12595.42 107.78 54609.07 88888.00 2015-09-12 02:24:16.625 255 12595.45 107.75 54609.07 88888.00 2015-09-12 02:24:16.750 255 12595.48 107.78 54609.10 88888.00 2015-09-12 02:24:16.875 255 12595.42 107.72 54609.05 88888.00 2015-09-12 02:24:17.000 255 12595.42 107.70 54609.05 88888.00 2015-09-12 02:24:17.125 255 12595.48 107.72 54609.07 88888.00 2015-09-12 02:24:17.250 255 12595.42 107.70 54609.07 88888.00 2015-09-12 02:24:17.375 255 12595.42 107.70 54609.07 88888.00 2015-09-12 02:24:17.500 255 12595.38 107.70 54609.05 88888.00 2015-09-12 02:24:17.625 255 12595.35 107.67 54609.05 88888.00 2015-09-12 02:24:17.750 255 12595.35 107.65 54609.10 88888.00 2015-09-12 02:24:17.875 255 12595.40 107.65 54609.07 88888.00 2015-09-12 02:24:18.000 255 12595.40 107.62 54609.03 88888.00 2015-09-12 02:24:18.125 255 12595.38 107.60 54609.03 88888.00 2015-09-12 02:24:18.250 255 12595.38 107.60 54609.05 88888.00 2015-09-12 02:24:18.375 255 12595.45 107.60 54609.03 88888.00 2015-09-12 02:24:18.500 255 12595.40 107.62 54609.03 88888.00 2015-09-12 02:24:18.625 255 12595.35 107.62 54609.05 88888.00 2015-09-12 02:24:18.750 255 12595.30 107.58 54609.05 88888.00 2015-09-12 02:24:18.875 255 12595.30 107.58 54609.03 88888.00 2015-09-12 02:24:19.000 255 12595.33 107.53 54609.05 88888.00 2015-09-12 02:24:19.125 255 12595.35 107.53 54609.07 88888.00 2015-09-12 02:24:19.250 255 12595.40 107.53 54609.05 88888.00 2015-09-12 02:24:19.375 255 12595.38 107.53 54609.07 88888.00 2015-09-12 02:24:19.500 255 12595.33 107.55 54609.05 88888.00 2015-09-12 02:24:19.625 255 12595.35 107.53 54609.05 88888.00 2015-09-12 02:24:19.750 255 12595.40 107.47 54609.05 88888.00 2015-09-12 02:24:19.875 255 12595.45 107.47 54609.05 88888.00 2015-09-12 02:24:20.000 255 12595.45 107.47 54609.05 88888.00 2015-09-12 02:24:20.125 255 12595.40 107.45 54609.05 88888.00 2015-09-12 02:24:20.250 255 12595.35 107.47 54609.05 88888.00 2015-09-12 02:24:20.375 255 12595.38 107.47 54609.05 88888.00 2015-09-12 02:24:20.500 255 12595.40 107.50 54609.03 88888.00 2015-09-12 02:24:20.625 255 12595.38 107.47 54609.03 88888.00 2015-09-12 02:24:20.750 255 12595.40 107.47 54609.03 88888.00 2015-09-12 02:24:20.875 255 12595.38 107.42 54609.03 88888.00 2015-09-12 02:24:21.000 255 12595.33 107.42 54609.00 88888.00 2015-09-12 02:24:21.125 255 12595.38 107.45 54609.00 88888.00 2015-09-12 02:24:21.250 255 12595.35 107.40 54609.03 88888.00 2015-09-12 02:24:21.375 255 12595.40 107.42 54609.03 88888.00 2015-09-12 02:24:21.500 255 12595.38 107.47 54609.00 88888.00 2015-09-12 02:24:21.625 255 12595.35 107.45 54609.03 88888.00 2015-09-12 02:24:21.750 255 12595.38 107.42 54609.03 88888.00 2015-09-12 02:24:21.875 255 12595.45 107.40 54609.03 88888.00 2015-09-12 02:24:22.000 255 12595.52 107.40 54609.00 88888.00 2015-09-12 02:24:22.125 255 12595.58 107.40 54609.03 88888.00 2015-09-12 02:24:22.250 255 12595.50 107.38 54609.00 88888.00 2015-09-12 02:24:22.375 255 12595.50 107.35 54609.00 88888.00 2015-09-12 02:24:22.500 255 12595.50 107.33 54609.00 88888.00 2015-09-12 02:24:22.625 255 12595.55 107.35 54609.03 88888.00 2015-09-12 02:24:22.750 255 12595.55 107.33 54609.03 88888.00 2015-09-12 02:24:22.875 255 12595.58 107.33 54609.03 88888.00 2015-09-12 02:24:23.000 255 12595.58 107.33 54609.03 88888.00 2015-09-12 02:24:23.125 255 12595.58 107.33 54609.03 88888.00 2015-09-12 02:24:23.250 255 12595.52 107.25 54609.00 88888.00 2015-09-12 02:24:23.375 255 12595.58 107.25 54608.97 88888.00 2015-09-12 02:24:23.500 255 12595.62 107.30 54609.03 88888.00 2015-09-12 02:24:23.625 255 12595.60 107.28 54609.03 88888.00 2015-09-12 02:24:23.750 255 12595.52 107.28 54609.03 88888.00 2015-09-12 02:24:23.875 255 12595.52 107.30 54609.05 88888.00 2015-09-12 02:24:24.000 255 12595.55 107.28 54609.03 88888.00 2015-09-12 02:24:24.125 255 12595.52 107.28 54609.03 88888.00 2015-09-12 02:24:24.250 255 12595.48 107.25 54609.00 88888.00 2015-09-12 02:24:24.375 255 12595.40 107.20 54609.03 88888.00 2015-09-12 02:24:24.500 255 12595.40 107.25 54609.00 88888.00 2015-09-12 02:24:24.625 255 12595.45 107.22 54609.00 88888.00 2015-09-12 02:24:24.750 255 12595.38 107.17 54609.00 88888.00 2015-09-12 02:24:24.875 255 12595.35 107.15 54609.00 88888.00 2015-09-12 02:24:25.000 255 12595.40 107.20 54609.00 88888.00 2015-09-12 02:24:25.125 255 12595.40 107.20 54609.00 88888.00 2015-09-12 02:24:25.250 255 12595.40 107.17 54609.00 88888.00 2015-09-12 02:24:25.375 255 12595.42 107.20 54609.00 88888.00 2015-09-12 02:24:25.500 255 12595.42 107.15 54609.03 88888.00 2015-09-12 02:24:25.625 255 12595.45 107.12 54609.03 88888.00 2015-09-12 02:24:25.750 255 12595.42 107.15 54609.03 88888.00 2015-09-12 02:24:25.875 255 12595.40 107.12 54609.00 88888.00 2015-09-12 02:24:26.000 255 12595.40 107.12 54609.00 88888.00 2015-09-12 02:24:26.125 255 12595.42 107.12 54609.03 88888.00 2015-09-12 02:24:26.250 255 12595.40 107.12 54609.00 88888.00 2015-09-12 02:24:26.375 255 12595.40 107.10 54609.00 88888.00 2015-09-12 02:24:26.500 255 12595.40 107.08 54609.00 88888.00 2015-09-12 02:24:26.625 255 12595.48 107.08 54609.03 88888.00 2015-09-12 02:24:26.750 255 12595.50 107.05 54609.00 88888.00 2015-09-12 02:24:26.875 255 12595.50 107.00 54609.00 88888.00 2015-09-12 02:24:27.000 255 12595.45 107.00 54608.97 88888.00 2015-09-12 02:24:27.125 255 12595.48 107.00 54609.00 88888.00 2015-09-12 02:24:27.250 255 12595.38 106.97 54609.03 88888.00 2015-09-12 02:24:27.375 255 12595.40 106.95 54609.03 88888.00 2015-09-12 02:24:27.500 255 12595.48 106.92 54609.03 88888.00 2015-09-12 02:24:27.625 255 12595.50 106.92 54609.00 88888.00 2015-09-12 02:24:27.750 255 12595.48 106.92 54609.00 88888.00 2015-09-12 02:24:27.875 255 12595.45 106.92 54608.97 88888.00 2015-09-12 02:24:28.000 255 12595.42 106.92 54608.97 88888.00 2015-09-12 02:24:28.125 255 12595.45 106.92 54609.00 88888.00 2015-09-12 02:24:28.250 255 12595.48 106.90 54609.00 88888.00 2015-09-12 02:24:28.375 255 12595.50 106.90 54609.03 88888.00 2015-09-12 02:24:28.500 255 12595.48 106.88 54609.00 88888.00 2015-09-12 02:24:28.625 255 12595.42 106.83 54609.03 88888.00 2015-09-12 02:24:28.750 255 12595.40 106.85 54609.03 88888.00 2015-09-12 02:24:28.875 255 12595.38 106.85 54608.97 88888.00 2015-09-12 02:24:29.000 255 12595.38 106.80 54608.97 88888.00 2015-09-12 02:24:29.125 255 12595.42 106.80 54608.97 88888.00 2015-09-12 02:24:29.250 255 12595.42 106.78 54609.00 88888.00 2015-09-12 02:24:29.375 255 12595.48 106.80 54609.00 88888.00 2015-09-12 02:24:29.500 255 12595.45 106.75 54609.00 88888.00 2015-09-12 02:24:29.625 255 12595.42 106.70 54608.97 88888.00 2015-09-12 02:24:29.750 255 12595.42 106.75 54609.03 88888.00 2015-09-12 02:24:29.875 255 12595.48 106.75 54609.03 88888.00 2015-09-12 02:24:30.000 255 12595.52 106.72 54609.03 88888.00 2015-09-12 02:24:30.125 255 12595.52 106.65 54609.05 88888.00 2015-09-12 02:24:30.250 255 12595.48 106.62 54609.03 88888.00 2015-09-12 02:24:30.375 255 12595.45 106.62 54609.03 88888.00 2015-09-12 02:24:30.500 255 12595.42 106.65 54609.00 88888.00 2015-09-12 02:24:30.625 255 12595.42 106.55 54609.03 88888.00 2015-09-12 02:24:30.750 255 12595.42 106.55 54609.05 88888.00 2015-09-12 02:24:30.875 255 12595.35 106.55 54609.03 88888.00 2015-09-12 02:24:31.000 255 12595.33 106.58 54608.97 88888.00 2015-09-12 02:24:31.125 255 12595.38 106.55 54609.00 88888.00 2015-09-12 02:24:31.250 255 12595.40 106.50 54609.05 88888.00 2015-09-12 02:24:31.375 255 12595.45 106.47 54609.03 88888.00 2015-09-12 02:24:31.500 255 12595.42 106.45 54609.03 88888.00 2015-09-12 02:24:31.625 255 12595.38 106.45 54609.07 88888.00 2015-09-12 02:24:31.750 255 12595.35 106.45 54609.10 88888.00 2015-09-12 02:24:31.875 255 12595.40 106.45 54609.10 88888.00 2015-09-12 02:24:32.000 255 12595.45 106.45 54609.07 88888.00 2015-09-12 02:24:32.125 255 12595.48 106.42 54609.07 88888.00 2015-09-12 02:24:32.250 255 12595.40 106.40 54609.07 88888.00 2015-09-12 02:24:32.375 255 12595.40 106.35 54609.07 88888.00 2015-09-12 02:24:32.500 255 12595.40 106.35 54609.07 88888.00 2015-09-12 02:24:32.625 255 12595.42 106.35 54609.07 88888.00 2015-09-12 02:24:32.750 255 12595.42 106.35 54609.07 88888.00 2015-09-12 02:24:32.875 255 12595.38 106.35 54609.07 88888.00 2015-09-12 02:24:33.000 255 12595.25 106.30 54609.07 88888.00 2015-09-12 02:24:33.125 255 12595.25 106.30 54609.12 88888.00 2015-09-12 02:24:33.250 255 12595.27 106.25 54609.12 88888.00 2015-09-12 02:24:33.375 255 12595.33 106.25 54609.10 88888.00 2015-09-12 02:24:33.500 255 12595.35 106.20 54609.10 88888.00 2015-09-12 02:24:33.625 255 12595.35 106.20 54609.12 88888.00 2015-09-12 02:24:33.750 255 12595.33 106.17 54609.12 88888.00 2015-09-12 02:24:33.875 255 12595.35 106.15 54609.12 88888.00 2015-09-12 02:24:34.000 255 12595.33 106.12 54609.12 88888.00 2015-09-12 02:24:34.125 255 12595.30 106.10 54609.12 88888.00 2015-09-12 02:24:34.250 255 12595.27 106.10 54609.12 88888.00 2015-09-12 02:24:34.375 255 12595.23 106.10 54609.15 88888.00 2015-09-12 02:24:34.500 255 12595.25 106.10 54609.15 88888.00 2015-09-12 02:24:34.625 255 12595.25 106.08 54609.12 88888.00 2015-09-12 02:24:34.750 255 12595.25 106.05 54609.10 88888.00 2015-09-12 02:24:34.875 255 12595.23 106.05 54609.12 88888.00 2015-09-12 02:24:35.000 255 12595.25 106.00 54609.07 88888.00 2015-09-12 02:24:35.125 255 12595.25 105.97 54609.07 88888.00 2015-09-12 02:24:35.250 255 12595.23 105.95 54609.12 88888.00 2015-09-12 02:24:35.375 255 12595.27 105.97 54609.12 88888.00 2015-09-12 02:24:35.500 255 12595.27 105.97 54609.15 88888.00 2015-09-12 02:24:35.625 255 12595.27 105.95 54609.12 88888.00 2015-09-12 02:24:35.750 255 12595.23 105.92 54609.15 88888.00 2015-09-12 02:24:35.875 255 12595.27 105.92 54609.15 88888.00 2015-09-12 02:24:36.000 255 12595.25 105.90 54609.15 88888.00 2015-09-12 02:24:36.125 255 12595.20 105.88 54609.15 88888.00 2015-09-12 02:24:36.250 255 12595.15 105.85 54609.18 88888.00 2015-09-12 02:24:36.375 255 12595.20 105.83 54609.15 88888.00 2015-09-12 02:24:36.500 255 12595.23 105.83 54609.15 88888.00 2015-09-12 02:24:36.625 255 12595.20 105.80 54609.12 88888.00 2015-09-12 02:24:36.750 255 12595.20 105.83 54609.15 88888.00 2015-09-12 02:24:36.875 255 12595.12 105.83 54609.12 88888.00 2015-09-12 02:24:37.000 255 12595.08 105.83 54609.12 88888.00 2015-09-12 02:24:37.125 255 12595.08 105.80 54609.12 88888.00 2015-09-12 02:24:37.250 255 12595.05 105.75 54609.15 88888.00 2015-09-12 02:24:37.375 255 12595.08 105.75 54609.12 88888.00 2015-09-12 02:24:37.500 255 12595.12 105.75 54609.15 88888.00 2015-09-12 02:24:37.625 255 12595.10 105.75 54609.15 88888.00 2015-09-12 02:24:37.750 255 12595.05 105.70 54609.15 88888.00 2015-09-12 02:24:37.875 255 12595.05 105.72 54609.15 88888.00 2015-09-12 02:24:38.000 255 12595.10 105.70 54609.12 88888.00 2015-09-12 02:24:38.125 255 12595.10 105.67 54609.10 88888.00 2015-09-12 02:24:38.250 255 12595.02 105.65 54609.15 88888.00 2015-09-12 02:24:38.375 255 12595.10 105.65 54609.15 88888.00 2015-09-12 02:24:38.500 255 12595.08 105.65 54609.12 88888.00 2015-09-12 02:24:38.625 255 12595.08 105.67 54609.15 88888.00 2015-09-12 02:24:38.750 255 12595.08 105.65 54609.15 88888.00 2015-09-12 02:24:38.875 255 12595.08 105.62 54609.18 88888.00 2015-09-12 02:24:39.000 255 12595.10 105.60 54609.18 88888.00 2015-09-12 02:24:39.125 255 12595.10 105.62 54609.18 88888.00 2015-09-12 02:24:39.250 255 12595.02 105.60 54609.18 88888.00 2015-09-12 02:24:39.375 255 12594.98 105.60 54609.20 88888.00 2015-09-12 02:24:39.500 255 12594.98 105.60 54609.20 88888.00 2015-09-12 02:24:39.625 255 12595.02 105.62 54609.18 88888.00 2015-09-12 02:24:39.750 255 12595.00 105.62 54609.22 88888.00 2015-09-12 02:24:39.875 255 12594.98 105.60 54609.20 88888.00 2015-09-12 02:24:40.000 255 12594.95 105.58 54609.18 88888.00 2015-09-12 02:24:40.125 255 12594.92 105.58 54609.18 88888.00 2015-09-12 02:24:40.250 255 12594.92 105.58 54609.18 88888.00 2015-09-12 02:24:40.375 255 12594.98 105.60 54609.20 88888.00 2015-09-12 02:24:40.500 255 12595.02 105.62 54609.20 88888.00 2015-09-12 02:24:40.625 255 12595.02 105.58 54609.20 88888.00 2015-09-12 02:24:40.750 255 12595.08 105.55 54609.20 88888.00 2015-09-12 02:24:40.875 255 12595.12 105.58 54609.20 88888.00 2015-09-12 02:24:41.000 255 12595.08 105.58 54609.15 88888.00 2015-09-12 02:24:41.125 255 12595.00 105.60 54609.18 88888.00 2015-09-12 02:24:41.250 255 12594.98 105.60 54609.18 88888.00 2015-09-12 02:24:41.375 255 12595.00 105.60 54609.20 88888.00 2015-09-12 02:24:41.500 255 12595.00 105.62 54609.18 88888.00 2015-09-12 02:24:41.625 255 12595.00 105.60 54609.15 88888.00 2015-09-12 02:24:41.750 255 12595.00 105.58 54609.18 88888.00 2015-09-12 02:24:41.875 255 12595.05 105.58 54609.18 88888.00 2015-09-12 02:24:42.000 255 12595.02 105.58 54609.18 88888.00 2015-09-12 02:24:42.125 255 12595.02 105.58 54609.18 88888.00 2015-09-12 02:24:42.250 255 12595.02 105.58 54609.18 88888.00 2015-09-12 02:24:42.375 255 12595.00 105.60 54609.20 88888.00 2015-09-12 02:24:42.500 255 12595.00 105.58 54609.20 88888.00 2015-09-12 02:24:42.625 255 12594.95 105.58 54609.20 88888.00 2015-09-12 02:24:42.750 255 12594.98 105.58 54609.20 88888.00 2015-09-12 02:24:42.875 255 12594.98 105.58 54609.20 88888.00 2015-09-12 02:24:43.000 255 12594.98 105.58 54609.20 88888.00 2015-09-12 02:24:43.125 255 12595.00 105.55 54609.22 88888.00 2015-09-12 02:24:43.250 255 12595.02 105.55 54609.22 88888.00 2015-09-12 02:24:43.375 255 12595.02 105.60 54609.22 88888.00 2015-09-12 02:24:43.500 255 12595.00 105.60 54609.22 88888.00 2015-09-12 02:24:43.625 255 12595.02 105.60 54609.22 88888.00 2015-09-12 02:24:43.750 255 12595.05 105.58 54609.22 88888.00 2015-09-12 02:24:43.875 255 12595.02 105.58 54609.22 88888.00 2015-09-12 02:24:44.000 255 12595.00 105.55 54609.20 88888.00 2015-09-12 02:24:44.125 255 12594.95 105.55 54609.20 88888.00 2015-09-12 02:24:44.250 255 12594.88 105.55 54609.20 88888.00 2015-09-12 02:24:44.375 255 12594.90 105.58 54609.18 88888.00 2015-09-12 02:24:44.500 255 12594.85 105.58 54609.20 88888.00 2015-09-12 02:24:44.625 255 12594.92 105.55 54609.18 88888.00 2015-09-12 02:24:44.750 255 12595.05 105.58 54609.18 88888.00 2015-09-12 02:24:44.875 255 12594.98 105.58 54609.18 88888.00 2015-09-12 02:24:45.000 255 12594.92 105.55 54609.18 88888.00 2015-09-12 02:24:45.125 255 12594.92 105.60 54609.20 88888.00 2015-09-12 02:24:45.250 255 12594.95 105.58 54609.18 88888.00 2015-09-12 02:24:45.375 255 12594.98 105.60 54609.18 88888.00 2015-09-12 02:24:45.500 255 12594.98 105.60 54609.18 88888.00 2015-09-12 02:24:45.625 255 12594.98 105.58 54609.15 88888.00 2015-09-12 02:24:45.750 255 12594.95 105.60 54609.18 88888.00 2015-09-12 02:24:45.875 255 12595.00 105.58 54609.15 88888.00 2015-09-12 02:24:46.000 255 12594.98 105.60 54609.18 88888.00 2015-09-12 02:24:46.125 255 12594.95 105.62 54609.15 88888.00 2015-09-12 02:24:46.250 255 12594.92 105.60 54609.15 88888.00 2015-09-12 02:24:46.375 255 12594.98 105.62 54609.15 88888.00 2015-09-12 02:24:46.500 255 12595.00 105.65 54609.18 88888.00 2015-09-12 02:24:46.625 255 12594.98 105.62 54609.15 88888.00 2015-09-12 02:24:46.750 255 12594.90 105.62 54609.15 88888.00 2015-09-12 02:24:46.875 255 12594.92 105.62 54609.18 88888.00 2015-09-12 02:24:47.000 255 12594.95 105.62 54609.18 88888.00 2015-09-12 02:24:47.125 255 12595.00 105.62 54609.15 88888.00 2015-09-12 02:24:47.250 255 12594.92 105.62 54609.10 88888.00 2015-09-12 02:24:47.375 255 12594.88 105.62 54609.12 88888.00 2015-09-12 02:24:47.500 255 12594.85 105.62 54609.12 88888.00 2015-09-12 02:24:47.625 255 12594.90 105.62 54609.15 88888.00 2015-09-12 02:24:47.750 255 12594.80 105.60 54609.12 88888.00 2015-09-12 02:24:47.875 255 12594.73 105.62 54609.12 88888.00 2015-09-12 02:24:48.000 255 12594.77 105.62 54609.12 88888.00 2015-09-12 02:24:48.125 255 12594.80 105.62 54609.15 88888.00 2015-09-12 02:24:48.250 255 12594.75 105.65 54609.18 88888.00 2015-09-12 02:24:48.375 255 12594.83 105.62 54609.20 88888.00 2015-09-12 02:24:48.500 255 12594.83 105.60 54609.20 88888.00 2015-09-12 02:24:48.625 255 12594.80 105.60 54609.18 88888.00 2015-09-12 02:24:48.750 255 12594.70 105.62 54609.15 88888.00 2015-09-12 02:24:48.875 255 12594.62 105.62 54609.15 88888.00 2015-09-12 02:24:49.000 255 12594.65 105.60 54609.12 88888.00 2015-09-12 02:24:49.125 255 12594.65 105.60 54609.12 88888.00 2015-09-12 02:24:49.250 255 12594.67 105.60 54609.15 88888.00 2015-09-12 02:24:49.375 255 12594.70 105.60 54609.10 88888.00 2015-09-12 02:24:49.500 255 12594.70 105.58 54609.10 88888.00 2015-09-12 02:24:49.625 255 12594.67 105.55 54609.12 88888.00 2015-09-12 02:24:49.750 255 12594.67 105.55 54609.12 88888.00 2015-09-12 02:24:49.875 255 12594.67 105.55 54609.12 88888.00 2015-09-12 02:24:50.000 255 12594.60 105.53 54609.12 88888.00 2015-09-12 02:24:50.125 255 12594.60 105.55 54609.15 88888.00 2015-09-12 02:24:50.250 255 12594.55 105.53 54609.12 88888.00 2015-09-12 02:24:50.375 255 12594.55 105.53 54609.12 88888.00 2015-09-12 02:24:50.500 255 12594.50 105.53 54609.10 88888.00 2015-09-12 02:24:50.625 255 12594.50 105.50 54609.10 88888.00 2015-09-12 02:24:50.750 255 12594.50 105.47 54609.12 88888.00 2015-09-12 02:24:50.875 255 12594.52 105.50 54609.07 88888.00 2015-09-12 02:24:51.000 255 12594.48 105.50 54609.07 88888.00 2015-09-12 02:24:51.125 255 12594.48 105.50 54609.10 88888.00 2015-09-12 02:24:51.250 255 12594.45 105.50 54609.12 88888.00 2015-09-12 02:24:51.375 255 12594.45 105.53 54609.10 88888.00 2015-09-12 02:24:51.500 255 12594.45 105.50 54609.12 88888.00 2015-09-12 02:24:51.625 255 12594.42 105.50 54609.12 88888.00 2015-09-12 02:24:51.750 255 12594.42 105.50 54609.12 88888.00 2015-09-12 02:24:51.875 255 12594.50 105.50 54609.15 88888.00 2015-09-12 02:24:52.000 255 12594.50 105.50 54609.12 88888.00 2015-09-12 02:24:52.125 255 12594.42 105.47 54609.15 88888.00 2015-09-12 02:24:52.250 255 12594.38 105.45 54609.12 88888.00 2015-09-12 02:24:52.375 255 12594.40 105.47 54609.10 88888.00 2015-09-12 02:24:52.500 255 12594.40 105.45 54609.10 88888.00 2015-09-12 02:24:52.625 255 12594.35 105.45 54609.07 88888.00 2015-09-12 02:24:52.750 255 12594.35 105.47 54609.10 88888.00 2015-09-12 02:24:52.875 255 12594.35 105.47 54609.07 88888.00 2015-09-12 02:24:53.000 255 12594.38 105.45 54609.10 88888.00 2015-09-12 02:24:53.125 255 12594.38 105.47 54609.10 88888.00 2015-09-12 02:24:53.250 255 12594.33 105.45 54609.10 88888.00 2015-09-12 02:24:53.375 255 12594.38 105.45 54609.12 88888.00 2015-09-12 02:24:53.500 255 12594.40 105.42 54609.12 88888.00 2015-09-12 02:24:53.625 255 12594.35 105.42 54609.10 88888.00 2015-09-12 02:24:53.750 255 12594.33 105.42 54609.07 88888.00 2015-09-12 02:24:53.875 255 12594.30 105.40 54609.05 88888.00 2015-09-12 02:24:54.000 255 12594.30 105.40 54609.05 88888.00 2015-09-12 02:24:54.125 255 12594.35 105.40 54609.12 88888.00 2015-09-12 02:24:54.250 255 12594.30 105.38 54609.10 88888.00 2015-09-12 02:24:54.375 255 12594.30 105.38 54609.07 88888.00 2015-09-12 02:24:54.500 255 12594.30 105.38 54609.05 88888.00 2015-09-12 02:24:54.625 255 12594.35 105.38 54609.12 88888.00 2015-09-12 02:24:54.750 255 12594.33 105.35 54609.10 88888.00 2015-09-12 02:24:54.875 255 12594.33 105.35 54609.10 88888.00 2015-09-12 02:24:55.000 255 12594.30 105.35 54609.05 88888.00 2015-09-12 02:24:55.125 255 12594.33 105.33 54609.07 88888.00 2015-09-12 02:24:55.250 255 12594.30 105.28 54609.10 88888.00 2015-09-12 02:24:55.375 255 12594.30 105.30 54609.10 88888.00 2015-09-12 02:24:55.500 255 12594.27 105.30 54609.10 88888.00 2015-09-12 02:24:55.625 255 12594.20 105.30 54609.07 88888.00 2015-09-12 02:24:55.750 255 12594.15 105.33 54609.10 88888.00 2015-09-12 02:24:55.875 255 12594.12 105.33 54609.12 88888.00 2015-09-12 02:24:56.000 255 12594.10 105.30 54609.10 88888.00 2015-09-12 02:24:56.125 255 12594.10 105.30 54609.10 88888.00 2015-09-12 02:24:56.250 255 12594.15 105.28 54609.12 88888.00 2015-09-12 02:24:56.375 255 12594.20 105.28 54609.05 88888.00 2015-09-12 02:24:56.500 255 12594.17 105.28 54609.05 88888.00 2015-09-12 02:24:56.625 255 12594.12 105.28 54609.07 88888.00 2015-09-12 02:24:56.750 255 12594.10 105.25 54609.07 88888.00 2015-09-12 02:24:56.875 255 12594.12 105.25 54609.07 88888.00 2015-09-12 02:24:57.000 255 12594.17 105.25 54609.03 88888.00 2015-09-12 02:24:57.125 255 12594.15 105.25 54609.03 88888.00 2015-09-12 02:24:57.250 255 12594.10 105.22 54609.05 88888.00 2015-09-12 02:24:57.375 255 12594.12 105.22 54609.07 88888.00 2015-09-12 02:24:57.500 255 12594.15 105.20 54609.10 88888.00 2015-09-12 02:24:57.625 255 12594.10 105.22 54609.10 88888.00 2015-09-12 02:24:57.750 255 12594.10 105.22 54609.07 88888.00 2015-09-12 02:24:57.875 255 12594.08 105.20 54609.07 88888.00 2015-09-12 02:24:58.000 255 12594.10 105.17 54609.07 88888.00 2015-09-12 02:24:58.125 255 12594.10 105.15 54609.05 88888.00 2015-09-12 02:24:58.250 255 12594.05 105.12 54609.10 88888.00 2015-09-12 02:24:58.375 255 12594.10 104.72 54609.10 88888.00 2015-09-12 02:24:58.500 255 12594.12 104.05 54609.10 88888.00 2015-09-12 02:24:58.625 255 12594.08 103.85 54609.10 88888.00 2015-09-12 02:24:58.750 255 12594.05 103.88 54609.07 88888.00 2015-09-12 02:24:58.875 255 12594.02 103.95 54609.10 88888.00 2015-09-12 02:24:59.000 255 12594.02 103.92 54609.07 88888.00 2015-09-12 02:24:59.125 255 12594.02 103.92 54609.07 88888.00 2015-09-12 02:24:59.250 255 12594.02 103.90 54609.05 88888.00 2015-09-12 02:24:59.375 255 12594.02 103.92 54609.05 88888.00 2015-09-12 02:24:59.500 255 12593.95 103.95 54609.07 88888.00 2015-09-12 02:24:59.625 255 12593.92 103.92 54609.07 88888.00 2015-09-12 02:24:59.750 255 12594.00 103.92 54609.07 88888.00 2015-09-12 02:24:59.875 255 12594.08 103.92 54609.07 88888.00 2015-09-12 02:25:00.000 255 12594.05 103.90 54609.05 88888.00 2015-09-12 02:25:00.125 255 12594.02 103.90 54609.05 88888.00 2015-09-12 02:25:00.250 255 12594.00 103.90 54609.10 88888.00 2015-09-12 02:25:00.375 255 12594.00 103.92 54609.12 88888.00 2015-09-12 02:25:00.500 255 12593.95 103.95 54609.12 88888.00 2015-09-12 02:25:00.625 255 12594.00 103.97 54609.12 88888.00 2015-09-12 02:25:00.750 255 12593.95 104.58 54609.10 88888.00 2015-09-12 02:25:00.875 255 12593.92 104.97 54609.05 88888.00 2015-09-12 02:25:01.000 255 12593.90 105.03 54609.05 88888.00 2015-09-12 02:25:01.125 255 12593.92 104.95 54609.10 88888.00 2015-09-12 02:25:01.250 255 12593.85 104.92 54609.12 88888.00 2015-09-12 02:25:01.375 255 12593.88 104.92 54609.07 88888.00 2015-09-12 02:25:01.500 255 12593.90 104.92 54609.07 88888.00 2015-09-12 02:25:01.625 255 12593.85 104.90 54609.07 88888.00 2015-09-12 02:25:01.750 255 12593.85 104.88 54609.07 88888.00 2015-09-12 02:25:01.875 255 12593.88 104.88 54609.05 88888.00 2015-09-12 02:25:02.000 255 12593.92 104.85 54609.05 88888.00 2015-09-12 02:25:02.125 255 12593.92 104.88 54609.10 88888.00 2015-09-12 02:25:02.250 255 12593.85 104.88 54609.10 88888.00 2015-09-12 02:25:02.375 255 12593.83 104.83 54609.10 88888.00 2015-09-12 02:25:02.500 255 12593.90 104.80 54609.10 88888.00 2015-09-12 02:25:02.625 255 12593.90 104.83 54609.10 88888.00 2015-09-12 02:25:02.750 255 12593.83 104.80 54609.07 88888.00 2015-09-12 02:25:02.875 255 12593.88 104.78 54609.07 88888.00 2015-09-12 02:25:03.000 255 12593.88 104.75 54609.07 88888.00 2015-09-12 02:25:03.125 255 12593.92 104.75 54609.07 88888.00 2015-09-12 02:25:03.250 255 12593.90 104.72 54609.07 88888.00 2015-09-12 02:25:03.375 255 12593.92 104.72 54609.07 88888.00 2015-09-12 02:25:03.500 255 12593.88 104.72 54609.07 88888.00 2015-09-12 02:25:03.625 255 12593.88 104.70 54609.07 88888.00 2015-09-12 02:25:03.750 255 12593.80 104.72 54609.10 88888.00 2015-09-12 02:25:03.875 255 12593.80 104.72 54609.10 88888.00 2015-09-12 02:25:04.000 255 12593.88 104.67 54609.07 88888.00 2015-09-12 02:25:04.125 255 12593.88 104.67 54609.07 88888.00 2015-09-12 02:25:04.250 255 12593.88 104.65 54609.07 88888.00 2015-09-12 02:25:04.375 255 12593.88 104.65 54609.10 88888.00 2015-09-12 02:25:04.500 255 12593.90 104.65 54609.10 88888.00 2015-09-12 02:25:04.625 255 12593.95 104.62 54609.10 88888.00 2015-09-12 02:25:04.750 255 12594.00 104.60 54609.07 88888.00 2015-09-12 02:25:04.875 255 12594.00 104.60 54609.10 88888.00 2015-09-12 02:25:05.000 255 12593.98 104.58 54609.10 88888.00 2015-09-12 02:25:05.125 255 12593.95 104.58 54609.12 88888.00 2015-09-12 02:25:05.250 255 12593.83 104.55 54609.12 88888.00 2015-09-12 02:25:05.375 255 12593.80 104.55 54609.07 88888.00 2015-09-12 02:25:05.500 255 12593.85 104.55 54609.10 88888.00 2015-09-12 02:25:05.625 255 12593.90 104.50 54609.07 88888.00 2015-09-12 02:25:05.750 255 12593.88 104.50 54609.07 88888.00 2015-09-12 02:25:05.875 255 12593.83 104.47 54609.10 88888.00 2015-09-12 02:25:06.000 255 12593.83 104.45 54609.10 88888.00 2015-09-12 02:25:06.125 255 12593.77 104.45 54609.12 88888.00 2015-09-12 02:25:06.250 255 12593.75 104.47 54609.12 88888.00 2015-09-12 02:25:06.375 255 12593.80 104.47 54609.12 88888.00 2015-09-12 02:25:06.500 255 12593.80 104.45 54609.10 88888.00 2015-09-12 02:25:06.625 255 12593.83 104.40 54609.15 88888.00 2015-09-12 02:25:06.750 255 12593.77 104.38 54609.12 88888.00 2015-09-12 02:25:06.875 255 12593.77 104.40 54609.12 88888.00 2015-09-12 02:25:07.000 255 12593.75 104.38 54609.12 88888.00 2015-09-12 02:25:07.125 255 12593.73 104.35 54609.12 88888.00 2015-09-12 02:25:07.250 255 12593.73 104.35 54609.12 88888.00 2015-09-12 02:25:07.375 255 12593.73 104.33 54609.10 88888.00 2015-09-12 02:25:07.500 255 12593.70 104.30 54609.12 88888.00 2015-09-12 02:25:07.625 255 12593.73 104.33 54609.12 88888.00 2015-09-12 02:25:07.750 255 12593.75 104.33 54609.12 88888.00 2015-09-12 02:25:07.875 255 12593.70 104.30 54609.10 88888.00 2015-09-12 02:25:08.000 255 12593.70 104.33 54609.10 88888.00 2015-09-12 02:25:08.125 255 12593.73 104.28 54609.12 88888.00 2015-09-12 02:25:08.250 255 12593.70 104.25 54609.18 88888.00 2015-09-12 02:25:08.375 255 12593.70 104.28 54609.15 88888.00 2015-09-12 02:25:08.500 255 12593.70 104.25 54609.12 88888.00 2015-09-12 02:25:08.625 255 12593.62 104.25 54609.12 88888.00 2015-09-12 02:25:08.750 255 12593.62 104.20 54609.10 88888.00 2015-09-12 02:25:08.875 255 12593.73 104.20 54609.12 88888.00 2015-09-12 02:25:09.000 255 12593.73 104.20 54609.15 88888.00 2015-09-12 02:25:09.125 255 12593.67 104.20 54609.12 88888.00 2015-09-12 02:25:09.250 255 12593.62 104.12 54609.12 88888.00 2015-09-12 02:25:09.375 255 12593.60 104.12 54609.12 88888.00 2015-09-12 02:25:09.500 255 12593.60 104.17 54609.12 88888.00 2015-09-12 02:25:09.625 255 12593.60 104.20 54609.15 88888.00 2015-09-12 02:25:09.750 255 12593.62 104.17 54609.18 88888.00 2015-09-12 02:25:09.875 255 12593.58 104.17 54609.12 88888.00 2015-09-12 02:25:10.000 255 12593.55 104.15 54609.12 88888.00 2015-09-12 02:25:10.125 255 12593.55 104.15 54609.15 88888.00 2015-09-12 02:25:10.250 255 12593.52 104.12 54609.18 88888.00 2015-09-12 02:25:10.375 255 12593.50 104.12 54609.15 88888.00 2015-09-12 02:25:10.500 255 12593.48 104.10 54609.12 88888.00 2015-09-12 02:25:10.625 255 12593.50 104.08 54609.05 88888.00 2015-09-12 02:25:10.750 255 12593.55 104.08 54609.05 88888.00 2015-09-12 02:25:10.875 255 12593.58 104.10 54609.12 88888.00 2015-09-12 02:25:11.000 255 12593.60 104.10 54609.15 88888.00 2015-09-12 02:25:11.125 255 12593.58 104.08 54609.15 88888.00 2015-09-12 02:25:11.250 255 12593.52 104.03 54609.15 88888.00 2015-09-12 02:25:11.375 255 12593.55 104.05 54609.18 88888.00 2015-09-12 02:25:11.500 255 12593.50 104.05 54609.20 88888.00 2015-09-12 02:25:11.625 255 12593.38 104.03 54609.18 88888.00 2015-09-12 02:25:11.750 255 12593.38 104.00 54609.15 88888.00 2015-09-12 02:25:11.875 255 12593.38 104.00 54609.15 88888.00 2015-09-12 02:25:12.000 255 12593.42 103.97 54609.18 88888.00 2015-09-12 02:25:12.125 255 12593.48 103.97 54609.15 88888.00 2015-09-12 02:25:12.250 255 12593.45 103.97 54609.20 88888.00 2015-09-12 02:25:12.375 255 12593.45 104.00 54609.20 88888.00 2015-09-12 02:25:12.500 255 12593.40 104.00 54609.20 88888.00 2015-09-12 02:25:12.625 255 12593.33 103.97 54609.20 88888.00 2015-09-12 02:25:12.750 255 12593.33 103.97 54609.20 88888.00 2015-09-12 02:25:12.875 255 12593.33 103.97 54609.22 88888.00 2015-09-12 02:25:13.000 255 12593.30 103.97 54609.22 88888.00 2015-09-12 02:25:13.125 255 12593.27 103.97 54609.20 88888.00 2015-09-12 02:25:13.250 255 12593.27 103.95 54609.22 88888.00 2015-09-12 02:25:13.375 255 12593.30 103.97 54609.22 88888.00 2015-09-12 02:25:13.500 255 12593.30 103.95 54609.22 88888.00 2015-09-12 02:25:13.625 255 12593.33 103.92 54609.22 88888.00 2015-09-12 02:25:13.750 255 12593.33 103.97 54609.25 88888.00 2015-09-12 02:25:13.875 255 12593.30 103.97 54609.28 88888.00 2015-09-12 02:25:14.000 255 12593.25 103.97 54609.25 88888.00 2015-09-12 02:25:14.125 255 12593.20 103.95 54609.22 88888.00 2015-09-12 02:25:14.250 255 12593.23 103.97 54609.25 88888.00 2015-09-12 02:25:14.375 255 12593.27 103.97 54609.22 88888.00 2015-09-12 02:25:14.500 255 12593.25 103.95 54609.22 88888.00 2015-09-12 02:25:14.625 255 12593.20 103.95 54609.22 88888.00 2015-09-12 02:25:14.750 255 12593.15 103.92 54609.22 88888.00 2015-09-12 02:25:14.875 255 12593.17 103.92 54609.25 88888.00 2015-09-12 02:25:15.000 255 12593.10 103.88 54609.25 88888.00 2015-09-12 02:25:15.125 255 12593.10 103.90 54609.25 88888.00 2015-09-12 02:25:15.250 255 12593.10 103.90 54609.28 88888.00 2015-09-12 02:25:15.375 255 12593.15 103.90 54609.28 88888.00 2015-09-12 02:25:15.500 255 12593.12 103.90 54609.28 88888.00 2015-09-12 02:25:15.625 255 12593.10 103.88 54609.28 88888.00 2015-09-12 02:25:15.750 255 12593.08 103.90 54609.28 88888.00 2015-09-12 02:25:15.875 255 12593.08 103.90 54609.22 88888.00 2015-09-12 02:25:16.000 255 12593.05 103.88 54609.22 88888.00 2015-09-12 02:25:16.125 255 12593.05 103.85 54609.25 88888.00 2015-09-12 02:25:16.250 255 12592.95 103.85 54609.28 88888.00 2015-09-12 02:25:16.375 255 12592.95 103.85 54609.28 88888.00 2015-09-12 02:25:16.500 255 12593.00 103.88 54609.25 88888.00 2015-09-12 02:25:16.625 255 12593.08 103.90 54609.28 88888.00 2015-09-12 02:25:16.750 255 12593.05 103.90 54609.25 88888.00 2015-09-12 02:25:16.875 255 12593.00 103.90 54609.22 88888.00 2015-09-12 02:25:17.000 255 12592.95 103.85 54609.20 88888.00 2015-09-12 02:25:17.125 255 12593.00 103.88 54609.22 88888.00 2015-09-12 02:25:17.250 255 12592.92 103.85 54609.28 88888.00 2015-09-12 02:25:17.375 255 12592.88 103.85 54609.28 88888.00 2015-09-12 02:25:17.500 255 12592.85 103.85 54609.28 88888.00 2015-09-12 02:25:17.625 255 12592.83 103.85 54609.28 88888.00 2015-09-12 02:25:17.750 255 12592.83 103.88 54609.28 88888.00 2015-09-12 02:25:17.875 255 12592.83 103.88 54609.28 88888.00 2015-09-12 02:25:18.000 255 12592.83 103.83 54609.25 88888.00 2015-09-12 02:25:18.125 255 12592.85 103.88 54609.28 88888.00 2015-09-12 02:25:18.250 255 12592.83 103.88 54609.28 88888.00 2015-09-12 02:25:18.375 255 12592.77 103.83 54609.25 88888.00 2015-09-12 02:25:18.500 255 12592.70 103.85 54609.25 88888.00 2015-09-12 02:25:18.625 255 12592.70 103.83 54609.25 88888.00 2015-09-12 02:25:18.750 255 12592.70 103.83 54609.28 88888.00 2015-09-12 02:25:18.875 255 12592.70 103.88 54609.28 88888.00 2015-09-12 02:25:19.000 255 12592.73 103.83 54609.22 88888.00 2015-09-12 02:25:19.125 255 12592.73 103.80 54609.25 88888.00 2015-09-12 02:25:19.250 255 12592.62 103.80 54609.22 88888.00 2015-09-12 02:25:19.375 255 12592.65 103.88 54609.22 88888.00 2015-09-12 02:25:19.500 255 12592.67 103.88 54609.25 88888.00 2015-09-12 02:25:19.625 255 12592.70 103.85 54609.25 88888.00 2015-09-12 02:25:19.750 255 12592.70 103.90 54609.32 88888.00 2015-09-12 02:25:19.875 255 12592.67 103.90 54609.28 88888.00 2015-09-12 02:25:20.000 255 12592.70 103.85 54609.22 88888.00 2015-09-12 02:25:20.125 255 12592.65 103.85 54609.22 88888.00 2015-09-12 02:25:20.250 255 12592.60 103.90 54609.28 88888.00 2015-09-12 02:25:20.375 255 12592.65 103.90 54609.28 88888.00 2015-09-12 02:25:20.500 255 12592.65 103.90 54609.20 88888.00 2015-09-12 02:25:20.625 255 12592.60 103.90 54609.25 88888.00 2015-09-12 02:25:20.750 255 12592.50 103.88 54609.28 88888.00 2015-09-12 02:25:20.875 255 12592.40 103.85 54609.28 88888.00 2015-09-12 02:25:21.000 255 12592.42 103.85 54609.25 88888.00 2015-09-12 02:25:21.125 255 12592.42 103.90 54609.28 88888.00 2015-09-12 02:25:21.250 255 12592.35 103.88 54609.30 88888.00 2015-09-12 02:25:21.375 255 12592.35 103.85 54609.28 88888.00 2015-09-12 02:25:21.500 255 12592.35 103.88 54609.25 88888.00 2015-09-12 02:25:21.625 255 12592.38 103.88 54609.30 88888.00 2015-09-12 02:25:21.750 255 12592.40 103.85 54609.28 88888.00 2015-09-12 02:25:21.875 255 12592.35 103.85 54609.28 88888.00 2015-09-12 02:25:22.000 255 12592.38 103.85 54609.28 88888.00 2015-09-12 02:25:22.125 255 12592.42 103.88 54609.28 88888.00 2015-09-12 02:25:22.250 255 12592.42 103.85 54609.28 88888.00 2015-09-12 02:25:22.375 255 12592.40 103.88 54609.30 88888.00 2015-09-12 02:25:22.500 255 12592.38 103.88 54609.30 88888.00 2015-09-12 02:25:22.625 255 12592.40 103.90 54609.28 88888.00 2015-09-12 02:25:22.750 255 12592.38 103.88 54609.28 88888.00 2015-09-12 02:25:22.875 255 12592.35 103.85 54609.30 88888.00 2015-09-12 02:25:23.000 255 12592.30 103.85 54609.32 88888.00 2015-09-12 02:25:23.125 255 12592.25 103.85 54609.32 88888.00 2015-09-12 02:25:23.250 255 12592.25 103.85 54609.30 88888.00 2015-09-12 02:25:23.375 255 12592.30 103.85 54609.28 88888.00 2015-09-12 02:25:23.500 255 12592.30 103.88 54609.30 88888.00 2015-09-12 02:25:23.625 255 12592.25 103.88 54609.28 88888.00 2015-09-12 02:25:23.750 255 12592.27 103.85 54609.30 88888.00 2015-09-12 02:25:23.875 255 12592.27 103.85 54609.30 88888.00 2015-09-12 02:25:24.000 255 12592.27 103.80 54609.30 88888.00 2015-09-12 02:25:24.125 255 12592.25 103.83 54609.30 88888.00 2015-09-12 02:25:24.250 255 12592.17 103.85 54609.32 88888.00 2015-09-12 02:25:24.375 255 12592.17 103.85 54609.32 88888.00 2015-09-12 02:25:24.500 255 12592.20 103.85 54609.30 88888.00 2015-09-12 02:25:24.625 255 12592.17 103.80 54609.30 88888.00 2015-09-12 02:25:24.750 255 12592.15 103.80 54609.30 88888.00 2015-09-12 02:25:24.875 255 12592.17 103.85 54609.30 88888.00 2015-09-12 02:25:25.000 255 12592.20 103.85 54609.30 88888.00 2015-09-12 02:25:25.125 255 12592.20 103.80 54609.32 88888.00 2015-09-12 02:25:25.250 255 12592.17 103.78 54609.35 88888.00 2015-09-12 02:25:25.375 255 12592.23 103.80 54609.30 88888.00 2015-09-12 02:25:25.500 255 12592.20 103.83 54609.28 88888.00 2015-09-12 02:25:25.625 255 12592.17 103.83 54609.28 88888.00 2015-09-12 02:25:25.750 255 12592.15 103.80 54609.30 88888.00 2015-09-12 02:25:25.875 255 12592.12 103.80 54609.32 88888.00 2015-09-12 02:25:26.000 255 12592.15 103.75 54609.30 88888.00 2015-09-12 02:25:26.125 255 12592.20 103.78 54609.32 88888.00 2015-09-12 02:25:26.250 255 12592.17 103.72 54609.32 88888.00 2015-09-12 02:25:26.375 255 12592.15 103.72 54609.32 88888.00 2015-09-12 02:25:26.500 255 12592.17 103.75 54609.30 88888.00 2015-09-12 02:25:26.625 255 12592.12 103.72 54609.28 88888.00 2015-09-12 02:25:26.750 255 12592.05 103.75 54609.30 88888.00 2015-09-12 02:25:26.875 255 12592.05 103.75 54609.28 88888.00 2015-09-12 02:25:27.000 255 12592.12 103.72 54609.22 88888.00 2015-09-12 02:25:27.125 255 12592.15 103.67 54609.28 88888.00 2015-09-12 02:25:27.250 255 12592.12 103.67 54609.28 88888.00 2015-09-12 02:25:27.375 255 12592.15 103.65 54609.30 88888.00 2015-09-12 02:25:27.500 255 12592.12 103.65 54609.28 88888.00 2015-09-12 02:25:27.625 255 12592.10 103.62 54609.25 88888.00 2015-09-12 02:25:27.750 255 12592.12 103.62 54609.28 88888.00 2015-09-12 02:25:27.875 255 12592.12 103.67 54609.28 88888.00 2015-09-12 02:25:28.000 255 12592.12 103.65 54609.28 88888.00 2015-09-12 02:25:28.125 255 12592.12 103.60 54609.30 88888.00 2015-09-12 02:25:28.250 255 12592.02 103.58 54609.30 88888.00 2015-09-12 02:25:28.375 255 12592.05 103.60 54609.32 88888.00 2015-09-12 02:25:28.500 255 12592.08 103.65 54609.32 88888.00 2015-09-12 02:25:28.625 255 12592.02 103.62 54609.30 88888.00 2015-09-12 02:25:28.750 255 12591.95 103.62 54609.32 88888.00 2015-09-12 02:25:28.875 255 12591.98 103.60 54609.28 88888.00 2015-09-12 02:25:29.000 255 12592.00 103.58 54609.28 88888.00 2015-09-12 02:25:29.125 255 12591.98 103.58 54609.28 88888.00 2015-09-12 02:25:29.250 255 12591.95 103.60 54609.28 88888.00 2015-09-12 02:25:29.375 255 12592.02 103.60 54609.25 88888.00 2015-09-12 02:25:29.500 255 12592.02 103.58 54609.28 88888.00 2015-09-12 02:25:29.625 255 12592.05 103.53 54609.28 88888.00 2015-09-12 02:25:29.750 255 12592.02 103.53 54609.28 88888.00 2015-09-12 02:25:29.875 255 12592.02 103.50 54609.32 88888.00 2015-09-12 02:25:30.000 255 12592.00 103.50 54609.28 88888.00 2015-09-12 02:25:30.125 255 12591.98 103.47 54609.25 88888.00 2015-09-12 02:25:30.250 255 12592.00 103.45 54609.28 88888.00 2015-09-12 02:25:30.375 255 12592.08 103.47 54609.28 88888.00 2015-09-12 02:25:30.500 255 12592.05 103.47 54609.28 88888.00 2015-09-12 02:25:30.625 255 12592.00 103.45 54609.28 88888.00 2015-09-12 02:25:30.750 255 12592.02 103.42 54609.28 88888.00 2015-09-12 02:25:30.875 255 12592.08 103.40 54609.30 88888.00 2015-09-12 02:25:31.000 255 12592.05 103.42 54609.28 88888.00 2015-09-12 02:25:31.125 255 12592.00 103.45 54609.28 88888.00 2015-09-12 02:25:31.250 255 12591.95 103.42 54609.30 88888.00 2015-09-12 02:25:31.375 255 12591.98 103.40 54609.30 88888.00 2015-09-12 02:25:31.500 255 12592.02 103.42 54609.30 88888.00 2015-09-12 02:25:31.625 255 12592.02 103.42 54609.28 88888.00 2015-09-12 02:25:31.750 255 12592.02 103.40 54609.28 88888.00 2015-09-12 02:25:31.875 255 12592.00 103.35 54609.28 88888.00 2015-09-12 02:25:32.000 255 12591.98 103.35 54609.28 88888.00 2015-09-12 02:25:32.125 255 12591.98 103.35 54609.30 88888.00 2015-09-12 02:25:32.250 255 12592.00 103.33 54609.30 88888.00 2015-09-12 02:25:32.375 255 12592.02 103.33 54609.30 88888.00 2015-09-12 02:25:32.500 255 12591.98 103.33 54609.30 88888.00 2015-09-12 02:25:32.625 255 12591.95 103.35 54609.28 88888.00 2015-09-12 02:25:32.750 255 12591.95 103.33 54609.28 88888.00 2015-09-12 02:25:32.875 255 12591.98 103.35 54609.28 88888.00 2015-09-12 02:25:33.000 255 12591.95 103.33 54609.25 88888.00 2015-09-12 02:25:33.125 255 12591.95 103.30 54609.25 88888.00 2015-09-12 02:25:33.250 255 12591.95 103.28 54609.25 88888.00 2015-09-12 02:25:33.375 255 12592.00 103.30 54609.25 88888.00 2015-09-12 02:25:33.500 255 12591.92 103.33 54609.25 88888.00 2015-09-12 02:25:33.625 255 12591.90 103.33 54609.28 88888.00 2015-09-12 02:25:33.750 255 12591.90 103.33 54609.30 88888.00 2015-09-12 02:25:33.875 255 12591.92 103.30 54609.28 88888.00 2015-09-12 02:25:34.000 255 12591.90 103.30 54609.25 88888.00 2015-09-12 02:25:34.125 255 12591.88 103.30 54609.28 88888.00 2015-09-12 02:25:34.250 255 12591.83 103.28 54609.28 88888.00 2015-09-12 02:25:34.375 255 12591.85 103.28 54609.28 88888.00 2015-09-12 02:25:34.500 255 12591.90 103.33 54609.25 88888.00 2015-09-12 02:25:34.625 255 12591.92 103.30 54609.28 88888.00 2015-09-12 02:25:34.750 255 12591.92 103.30 54609.28 88888.00 2015-09-12 02:25:34.875 255 12591.90 103.28 54609.28 88888.00 2015-09-12 02:25:35.000 255 12591.88 103.30 54609.28 88888.00 2015-09-12 02:25:35.125 255 12591.88 103.33 54609.28 88888.00 2015-09-12 02:25:35.250 255 12591.85 103.33 54609.28 88888.00 2015-09-12 02:25:35.375 255 12591.88 103.30 54609.25 88888.00 2015-09-12 02:25:35.500 255 12591.88 103.33 54609.25 88888.00 2015-09-12 02:25:35.625 255 12591.88 103.33 54609.22 88888.00 2015-09-12 02:25:35.750 255 12591.75 103.35 54609.22 88888.00 2015-09-12 02:25:35.875 255 12591.77 103.35 54609.25 88888.00 2015-09-12 02:25:36.000 255 12591.83 103.33 54609.22 88888.00 2015-09-12 02:25:36.125 255 12591.80 103.38 54609.20 88888.00 2015-09-12 02:25:36.250 255 12591.83 103.35 54609.25 88888.00 2015-09-12 02:25:36.375 255 12591.80 103.38 54609.22 88888.00 2015-09-12 02:25:36.500 255 12591.70 103.33 54609.25 88888.00 2015-09-12 02:25:36.625 255 12591.70 103.33 54609.22 88888.00 2015-09-12 02:25:36.750 255 12591.80 103.35 54609.20 88888.00 2015-09-12 02:25:36.875 255 12591.77 103.40 54609.22 88888.00 2015-09-12 02:25:37.000 255 12591.77 103.38 54609.22 88888.00 2015-09-12 02:25:37.125 255 12591.73 103.40 54609.22 88888.00 2015-09-12 02:25:37.250 255 12591.67 103.40 54609.22 88888.00 2015-09-12 02:25:37.375 255 12591.73 103.47 54609.22 88888.00 2015-09-12 02:25:37.500 255 12591.62 103.42 54609.22 88888.00 2015-09-12 02:25:37.625 255 12591.67 103.42 54609.20 88888.00 2015-09-12 02:25:37.750 255 12591.73 103.45 54609.20 88888.00 2015-09-12 02:25:37.875 255 12591.75 103.45 54609.22 88888.00 2015-09-12 02:25:38.000 255 12591.75 103.45 54609.20 88888.00 2015-09-12 02:25:38.125 255 12591.77 103.47 54609.22 88888.00 2015-09-12 02:25:38.250 255 12591.65 103.45 54609.20 88888.00 2015-09-12 02:25:38.375 255 12591.58 103.45 54609.22 88888.00 2015-09-12 02:25:38.500 255 12591.58 103.42 54609.20 88888.00 2015-09-12 02:25:38.625 255 12591.60 103.45 54609.22 88888.00 2015-09-12 02:25:38.750 255 12591.58 103.45 54609.22 88888.00 2015-09-12 02:25:38.875 255 12591.52 103.47 54609.20 88888.00 2015-09-12 02:25:39.000 255 12591.52 103.45 54609.20 88888.00 2015-09-12 02:25:39.125 255 12591.55 103.45 54609.18 88888.00 2015-09-12 02:25:39.250 255 12591.48 103.47 54609.20 88888.00 2015-09-12 02:25:39.375 255 12591.52 103.50 54609.20 88888.00 2015-09-12 02:25:39.500 255 12591.50 103.50 54609.20 88888.00 2015-09-12 02:25:39.625 255 12591.52 103.45 54609.20 88888.00 2015-09-12 02:25:39.750 255 12591.55 103.53 54609.18 88888.00 2015-09-12 02:25:39.875 255 12591.52 103.50 54609.18 88888.00 2015-09-12 02:25:40.000 255 12591.48 103.50 54609.20 88888.00 2015-09-12 02:25:40.125 255 12591.45 103.58 54609.22 88888.00 2015-09-12 02:25:40.250 255 12591.45 103.55 54609.22 88888.00 2015-09-12 02:25:40.375 255 12591.48 103.50 54609.20 88888.00 2015-09-12 02:25:40.500 255 12591.42 103.53 54609.20 88888.00 2015-09-12 02:25:40.625 255 12591.40 103.53 54609.15 88888.00 2015-09-12 02:25:40.750 255 12591.42 103.53 54609.15 88888.00 2015-09-12 02:25:40.875 255 12591.35 103.53 54609.18 88888.00 2015-09-12 02:25:41.000 255 12591.35 103.53 54609.18 88888.00 2015-09-12 02:25:41.125 255 12591.35 103.55 54609.20 88888.00 2015-09-12 02:25:41.250 255 12591.33 103.55 54609.20 88888.00 2015-09-12 02:25:41.375 255 12591.33 103.58 54609.18 88888.00 2015-09-12 02:25:41.500 255 12591.25 103.53 54609.18 88888.00 2015-09-12 02:25:41.625 255 12591.25 103.53 54609.12 88888.00 2015-09-12 02:25:41.750 255 12591.25 103.55 54609.15 88888.00 2015-09-12 02:25:41.875 255 12591.25 103.55 54609.18 88888.00 2015-09-12 02:25:42.000 255 12591.27 103.55 54609.15 88888.00 2015-09-12 02:25:42.125 255 12591.23 103.55 54609.18 88888.00 2015-09-12 02:25:42.250 255 12591.20 103.53 54609.20 88888.00 2015-09-12 02:25:42.375 255 12591.27 103.50 54609.20 88888.00 2015-09-12 02:25:42.500 255 12591.27 103.50 54609.18 88888.00 2015-09-12 02:25:42.625 255 12591.23 103.50 54609.15 88888.00 2015-09-12 02:25:42.750 255 12591.20 103.47 54609.20 88888.00 2015-09-12 02:25:42.875 255 12591.20 103.45 54609.18 88888.00 2015-09-12 02:25:43.000 255 12591.15 103.45 54609.15 88888.00 2015-09-12 02:25:43.125 255 12591.15 103.45 54609.15 88888.00 2015-09-12 02:25:43.250 255 12591.08 103.47 54609.18 88888.00 2015-09-12 02:25:43.375 255 12591.05 103.42 54609.18 88888.00 2015-09-12 02:25:43.500 255 12591.05 103.42 54609.20 88888.00 2015-09-12 02:25:43.625 255 12591.08 103.45 54609.20 88888.00 2015-09-12 02:25:43.750 255 12591.08 103.42 54609.20 88888.00 2015-09-12 02:25:43.875 255 12591.05 103.42 54609.20 88888.00 2015-09-12 02:25:44.000 255 12590.98 103.38 54609.18 88888.00 2015-09-12 02:25:44.125 255 12591.00 103.40 54609.18 88888.00 2015-09-12 02:25:44.250 255 12591.00 103.40 54609.18 88888.00 2015-09-12 02:25:44.375 255 12590.98 103.40 54609.20 88888.00 2015-09-12 02:25:44.500 255 12591.00 103.40 54609.18 88888.00 2015-09-12 02:25:44.625 255 12590.98 103.40 54609.20 88888.00 2015-09-12 02:25:44.750 255 12590.95 103.42 54609.20 88888.00 2015-09-12 02:25:44.875 255 12590.92 103.40 54609.15 88888.00 2015-09-12 02:25:45.000 255 12590.98 103.42 54609.15 88888.00 2015-09-12 02:25:45.125 255 12591.00 103.40 54609.15 88888.00 2015-09-12 02:25:45.250 255 12590.98 103.38 54609.18 88888.00 2015-09-12 02:25:45.375 255 12590.95 103.35 54609.20 88888.00 2015-09-12 02:25:45.500 255 12590.90 103.38 54609.22 88888.00 2015-09-12 02:25:45.625 255 12590.85 103.33 54609.20 88888.00 2015-09-12 02:25:45.750 255 12590.83 103.33 54609.20 88888.00 2015-09-12 02:25:45.875 255 12590.88 103.38 54609.20 88888.00 2015-09-12 02:25:46.000 255 12590.98 103.38 54609.20 88888.00 2015-09-12 02:25:46.125 255 12590.98 103.33 54609.18 88888.00 2015-09-12 02:25:46.250 255 12590.95 103.33 54609.20 88888.00 2015-09-12 02:25:46.375 255 12590.92 103.30 54609.18 88888.00 2015-09-12 02:25:46.500 255 12590.88 103.25 54609.20 88888.00 2015-09-12 02:25:46.625 255 12590.83 103.22 54609.20 88888.00 2015-09-12 02:25:46.750 255 12590.83 103.22 54609.22 88888.00 2015-09-12 02:25:46.875 255 12590.77 103.22 54609.20 88888.00 2015-09-12 02:25:47.000 255 12590.83 103.22 54609.20 88888.00 2015-09-12 02:25:47.125 255 12590.85 103.25 54609.22 88888.00 2015-09-12 02:25:47.250 255 12590.83 103.22 54609.18 88888.00 2015-09-12 02:25:47.375 255 12590.85 103.20 54609.18 88888.00 2015-09-12 02:25:47.500 255 12590.75 103.17 54609.20 88888.00 2015-09-12 02:25:47.625 255 12590.73 103.20 54609.20 88888.00 2015-09-12 02:25:47.750 255 12590.77 103.20 54609.22 88888.00 2015-09-12 02:25:47.875 255 12590.77 103.22 54609.20 88888.00 2015-09-12 02:25:48.000 255 12590.80 103.20 54609.20 88888.00 2015-09-12 02:25:48.125 255 12590.77 103.20 54609.22 88888.00 2015-09-12 02:25:48.250 255 12590.73 103.15 54609.22 88888.00 2015-09-12 02:25:48.375 255 12590.77 103.17 54609.25 88888.00 2015-09-12 02:25:48.500 255 12590.73 103.17 54609.22 88888.00 2015-09-12 02:25:48.625 255 12590.70 103.15 54609.22 88888.00 2015-09-12 02:25:48.750 255 12590.70 103.15 54609.22 88888.00 2015-09-12 02:25:48.875 255 12590.70 103.15 54609.22 88888.00 2015-09-12 02:25:49.000 255 12590.73 103.15 54609.22 88888.00 2015-09-12 02:25:49.125 255 12590.75 103.17 54609.25 88888.00 2015-09-12 02:25:49.250 255 12590.75 103.15 54609.25 88888.00 2015-09-12 02:25:49.375 255 12590.70 103.12 54609.22 88888.00 2015-09-12 02:25:49.500 255 12590.60 103.15 54609.25 88888.00 2015-09-12 02:25:49.625 255 12590.52 103.10 54609.25 88888.00 2015-09-12 02:25:49.750 255 12590.55 103.08 54609.22 88888.00 2015-09-12 02:25:49.875 255 12590.55 103.10 54609.22 88888.00 2015-09-12 02:25:50.000 255 12590.65 103.10 54609.22 88888.00 2015-09-12 02:25:50.125 255 12590.65 103.08 54609.22 88888.00 2015-09-12 02:25:50.250 255 12590.58 103.05 54609.20 88888.00 2015-09-12 02:25:50.375 255 12590.60 103.05 54609.20 88888.00 2015-09-12 02:25:50.500 255 12590.60 103.05 54609.22 88888.00 2015-09-12 02:25:50.625 255 12590.52 103.00 54609.25 88888.00 2015-09-12 02:25:50.750 255 12590.55 103.03 54609.25 88888.00 2015-09-12 02:25:50.875 255 12590.58 103.05 54609.22 88888.00 2015-09-12 02:25:51.000 255 12590.58 103.05 54609.22 88888.00 2015-09-12 02:25:51.125 255 12590.60 103.03 54609.25 88888.00 2015-09-12 02:25:51.250 255 12590.52 103.00 54609.25 88888.00 2015-09-12 02:25:51.375 255 12590.50 103.03 54609.25 88888.00 2015-09-12 02:25:51.500 255 12590.52 103.05 54609.25 88888.00 2015-09-12 02:25:51.625 255 12590.55 103.00 54609.25 88888.00 2015-09-12 02:25:51.750 255 12590.58 102.97 54609.25 88888.00 2015-09-12 02:25:51.875 255 12590.55 102.92 54609.25 88888.00 2015-09-12 02:25:52.000 255 12590.48 102.95 54609.25 88888.00 2015-09-12 02:25:52.125 255 12590.45 103.00 54609.25 88888.00 2015-09-12 02:25:52.250 255 12590.42 102.97 54609.28 88888.00 2015-09-12 02:25:52.375 255 12590.42 102.97 54609.25 88888.00 2015-09-12 02:25:52.500 255 12590.48 102.97 54609.28 88888.00 2015-09-12 02:25:52.625 255 12590.55 102.97 54609.28 88888.00 2015-09-12 02:25:52.750 255 12590.48 103.00 54609.28 88888.00 2015-09-12 02:25:52.875 255 12590.48 103.00 54609.25 88888.00 2015-09-12 02:25:53.000 255 12590.50 102.97 54609.25 88888.00 2015-09-12 02:25:53.125 255 12590.48 102.97 54609.28 88888.00 2015-09-12 02:25:53.250 255 12590.45 102.97 54609.28 88888.00 2015-09-12 02:25:53.375 255 12590.48 103.00 54609.28 88888.00 2015-09-12 02:25:53.500 255 12590.40 102.97 54609.25 88888.00 2015-09-12 02:25:53.625 255 12590.38 102.97 54609.28 88888.00 2015-09-12 02:25:53.750 255 12590.40 102.92 54609.25 88888.00 2015-09-12 02:25:53.875 255 12590.35 102.90 54609.25 88888.00 2015-09-12 02:25:54.000 255 12590.33 102.90 54609.25 88888.00 2015-09-12 02:25:54.125 255 12590.38 102.92 54609.25 88888.00 2015-09-12 02:25:54.250 255 12590.38 102.95 54609.28 88888.00 2015-09-12 02:25:54.375 255 12590.40 102.95 54609.28 88888.00 2015-09-12 02:25:54.500 255 12590.42 102.97 54609.28 88888.00 2015-09-12 02:25:54.625 255 12590.42 102.95 54609.25 88888.00 2015-09-12 02:25:54.750 255 12590.42 102.92 54609.30 88888.00 2015-09-12 02:25:54.875 255 12590.38 102.92 54609.25 88888.00 2015-09-12 02:25:55.000 255 12590.38 102.92 54609.25 88888.00 2015-09-12 02:25:55.125 255 12590.35 102.95 54609.12 88888.00 2015-09-12 02:25:55.250 255 12590.38 102.97 54608.97 88888.00 2015-09-12 02:25:55.375 255 12590.35 102.92 54609.07 88888.00 2015-09-12 02:25:55.500 255 12590.33 102.95 54609.25 88888.00 2015-09-12 02:25:55.625 255 12590.38 102.97 54609.32 88888.00 2015-09-12 02:25:55.750 255 12590.38 102.97 54609.32 88888.00 2015-09-12 02:25:55.875 255 12590.33 102.97 54609.32 88888.00 2015-09-12 02:25:56.000 255 12590.30 102.97 54609.32 88888.00 2015-09-12 02:25:56.125 255 12590.33 102.97 54609.30 88888.00 2015-09-12 02:25:56.250 255 12590.35 102.90 54609.32 88888.00 2015-09-12 02:25:56.375 255 12590.35 102.92 54609.32 88888.00 2015-09-12 02:25:56.500 255 12590.33 102.92 54609.32 88888.00 2015-09-12 02:25:56.625 255 12590.27 102.90 54609.28 88888.00 2015-09-12 02:25:56.750 255 12590.27 102.90 54609.28 88888.00 2015-09-12 02:25:56.875 255 12590.25 102.90 54609.28 88888.00 2015-09-12 02:25:57.000 255 12590.20 102.92 54609.28 88888.00 2015-09-12 02:25:57.125 255 12590.15 102.95 54609.32 88888.00 2015-09-12 02:25:57.250 255 12590.12 102.90 54609.32 88888.00 2015-09-12 02:25:57.375 255 12590.17 102.95 54609.35 88888.00 2015-09-12 02:25:57.500 255 12590.10 102.97 54609.35 88888.00 2015-09-12 02:25:57.625 255 12590.08 102.95 54609.35 88888.00 2015-09-12 02:25:57.750 255 12590.12 102.95 54609.32 88888.00 2015-09-12 02:25:57.875 255 12590.15 102.97 54609.32 88888.00 2015-09-12 02:25:58.000 255 12590.17 102.92 54609.32 88888.00 2015-09-12 02:25:58.125 255 12590.17 102.88 54609.30 88888.00 2015-09-12 02:25:58.250 255 12590.10 102.90 54609.30 88888.00 2015-09-12 02:25:58.375 255 12590.10 102.92 54609.30 88888.00 2015-09-12 02:25:58.500 255 12590.17 102.95 54609.30 88888.00 2015-09-12 02:25:58.625 255 12590.20 102.97 54609.32 88888.00 2015-09-12 02:25:58.750 255 12590.17 103.00 54609.32 88888.00 2015-09-12 02:25:58.875 255 12590.10 102.97 54609.30 88888.00 2015-09-12 02:25:59.000 255 12590.08 102.95 54609.32 88888.00 2015-09-12 02:25:59.125 255 12590.12 102.97 54609.32 88888.00 2015-09-12 02:25:59.250 255 12590.05 103.00 54609.32 88888.00 2015-09-12 02:25:59.375 255 12590.08 103.03 54609.32 88888.00 2015-09-12 02:25:59.500 255 12590.05 103.00 54609.32 88888.00 2015-09-12 02:25:59.625 255 12590.02 102.95 54609.30 88888.00 2015-09-12 02:25:59.750 255 12590.05 102.92 54609.30 88888.00 2015-09-12 02:25:59.875 255 12590.08 102.95 54609.35 88888.00 2015-09-12 02:26:00.000 255 12590.00 102.97 54609.35 88888.00 2015-09-12 02:26:00.125 255 12589.95 102.97 54609.32 88888.00 2015-09-12 02:26:00.250 255 12589.92 102.95 54609.28 88888.00 2015-09-12 02:26:00.375 255 12590.00 102.95 54609.28 88888.00 2015-09-12 02:26:00.500 255 12590.00 102.97 54609.28 88888.00 2015-09-12 02:26:00.625 255 12589.95 103.00 54609.30 88888.00 2015-09-12 02:26:00.750 255 12589.92 102.97 54609.30 88888.00 2015-09-12 02:26:00.875 255 12589.90 103.00 54609.30 88888.00 2015-09-12 02:26:01.000 255 12589.88 103.03 54609.30 88888.00 2015-09-12 02:26:01.125 255 12589.85 103.03 54609.32 88888.00 2015-09-12 02:26:01.250 255 12589.83 103.03 54609.30 88888.00 2015-09-12 02:26:01.375 255 12589.85 103.05 54609.30 88888.00 2015-09-12 02:26:01.500 255 12589.88 103.08 54609.32 88888.00 2015-09-12 02:26:01.625 255 12589.95 103.08 54609.32 88888.00 2015-09-12 02:26:01.750 255 12589.95 103.08 54609.32 88888.00 2015-09-12 02:26:01.875 255 12589.95 103.08 54609.30 88888.00 2015-09-12 02:26:02.000 255 12589.90 103.03 54609.28 88888.00 2015-09-12 02:26:02.125 255 12589.83 103.05 54609.30 88888.00 2015-09-12 02:26:02.250 255 12589.83 103.05 54609.30 88888.00 2015-09-12 02:26:02.375 255 12589.80 103.08 54609.30 88888.00 2015-09-12 02:26:02.500 255 12589.83 103.10 54609.30 88888.00 2015-09-12 02:26:02.625 255 12589.85 103.08 54609.30 88888.00 2015-09-12 02:26:02.750 255 12589.83 103.05 54609.30 88888.00 2015-09-12 02:26:02.875 255 12589.80 103.10 54609.30 88888.00 2015-09-12 02:26:03.000 255 12589.85 103.12 54609.32 88888.00 2015-09-12 02:26:03.125 255 12589.85 103.10 54609.32 88888.00 2015-09-12 02:26:03.250 255 12589.90 103.12 54609.32 88888.00 2015-09-12 02:26:03.375 255 12589.92 103.15 54609.35 88888.00 2015-09-12 02:26:03.500 255 12589.88 103.15 54609.35 88888.00 2015-09-12 02:26:03.625 255 12589.85 103.12 54609.35 88888.00 2015-09-12 02:26:03.750 255 12589.83 103.08 54609.32 88888.00 2015-09-12 02:26:03.875 255 12589.80 103.05 54609.32 88888.00 2015-09-12 02:26:04.000 255 12589.83 103.12 54609.32 88888.00 2015-09-12 02:26:04.125 255 12589.85 103.15 54609.32 88888.00 2015-09-12 02:26:04.250 255 12589.83 103.12 54609.32 88888.00 2015-09-12 02:26:04.375 255 12589.88 103.12 54609.32 88888.00 2015-09-12 02:26:04.500 255 12589.90 103.12 54609.30 88888.00 2015-09-12 02:26:04.625 255 12589.85 103.12 54609.30 88888.00 2015-09-12 02:26:04.750 255 12589.75 103.12 54609.28 88888.00 2015-09-12 02:26:04.875 255 12589.77 103.12 54609.30 88888.00 2015-09-12 02:26:05.000 255 12589.85 103.12 54609.28 88888.00 2015-09-12 02:26:05.125 255 12589.88 103.15 54609.28 88888.00 2015-09-12 02:26:05.250 255 12589.83 103.15 54609.25 88888.00 2015-09-12 02:26:05.375 255 12589.88 103.17 54609.25 88888.00 2015-09-12 02:26:05.500 255 12589.92 103.20 54609.28 88888.00 2015-09-12 02:26:05.625 255 12589.98 103.22 54609.30 88888.00 2015-09-12 02:26:05.750 255 12589.98 103.20 54609.30 88888.00 2015-09-12 02:26:05.875 255 12589.92 103.17 54609.25 88888.00 2015-09-12 02:26:06.000 255 12589.92 103.15 54609.22 88888.00 2015-09-12 02:26:06.125 255 12589.92 103.15 54609.22 88888.00 2015-09-12 02:26:06.250 255 12589.88 103.15 54609.28 88888.00 2015-09-12 02:26:06.375 255 12589.85 103.15 54609.28 88888.00 2015-09-12 02:26:06.500 255 12589.90 103.20 54609.28 88888.00 2015-09-12 02:26:06.625 255 12589.92 103.17 54609.28 88888.00 2015-09-12 02:26:06.750 255 12589.95 103.17 54609.28 88888.00 2015-09-12 02:26:06.875 255 12589.90 103.20 54609.25 88888.00 2015-09-12 02:26:07.000 255 12589.88 103.20 54609.22 88888.00 2015-09-12 02:26:07.125 255 12589.88 103.17 54609.25 88888.00 2015-09-12 02:26:07.250 255 12589.83 103.15 54609.25 88888.00 2015-09-12 02:26:07.375 255 12589.75 103.15 54609.25 88888.00 2015-09-12 02:26:07.500 255 12589.73 103.15 54609.28 88888.00 2015-09-12 02:26:07.625 255 12589.75 103.17 54609.28 88888.00 2015-09-12 02:26:07.750 255 12589.80 103.17 54609.25 88888.00 2015-09-12 02:26:07.875 255 12589.83 103.15 54609.22 88888.00 2015-09-12 02:26:08.000 255 12589.85 103.17 54609.20 88888.00 2015-09-12 02:26:08.125 255 12589.83 103.17 54609.20 88888.00 2015-09-12 02:26:08.250 255 12589.85 103.17 54609.20 88888.00 2015-09-12 02:26:08.375 255 12589.88 103.17 54609.22 88888.00 2015-09-12 02:26:08.500 255 12589.92 103.20 54609.22 88888.00 2015-09-12 02:26:08.625 255 12589.85 103.17 54609.20 88888.00 2015-09-12 02:26:08.750 255 12589.80 103.17 54609.20 88888.00 2015-09-12 02:26:08.875 255 12589.90 103.17 54609.18 88888.00 2015-09-12 02:26:09.000 255 12589.90 103.17 54609.22 88888.00 2015-09-12 02:26:09.125 255 12589.85 103.17 54609.22 88888.00 2015-09-12 02:26:09.250 255 12589.83 103.17 54609.18 88888.00 2015-09-12 02:26:09.375 255 12589.90 103.17 54609.18 88888.00 2015-09-12 02:26:09.500 255 12589.95 103.17 54609.20 88888.00 2015-09-12 02:26:09.625 255 12589.98 103.15 54609.20 88888.00 2015-09-12 02:26:09.750 255 12589.98 103.15 54609.18 88888.00 2015-09-12 02:26:09.875 255 12589.95 103.17 54609.15 88888.00 2015-09-12 02:26:10.000 255 12589.95 103.12 54609.12 88888.00 2015-09-12 02:26:10.125 255 12589.90 103.12 54609.15 88888.00 2015-09-12 02:26:10.250 255 12589.90 103.12 54609.18 88888.00 2015-09-12 02:26:10.375 255 12589.98 103.15 54609.15 88888.00 2015-09-12 02:26:10.500 255 12589.95 103.15 54609.15 88888.00 2015-09-12 02:26:10.625 255 12589.92 103.15 54609.18 88888.00 2015-09-12 02:26:10.750 255 12589.92 103.15 54609.15 88888.00 2015-09-12 02:26:10.875 255 12589.95 103.17 54609.15 88888.00 2015-09-12 02:26:11.000 255 12589.95 103.15 54609.15 88888.00 2015-09-12 02:26:11.125 255 12589.92 103.12 54609.18 88888.00 2015-09-12 02:26:11.250 255 12589.92 103.12 54609.15 88888.00 2015-09-12 02:26:11.375 255 12589.95 103.15 54609.12 88888.00 2015-09-12 02:26:11.500 255 12589.95 103.15 54609.15 88888.00 2015-09-12 02:26:11.625 255 12589.95 103.15 54609.18 88888.00 2015-09-12 02:26:11.750 255 12589.95 103.15 54609.12 88888.00 2015-09-12 02:26:11.875 255 12589.92 103.17 54609.12 88888.00 2015-09-12 02:26:12.000 255 12589.88 103.15 54609.12 88888.00 2015-09-12 02:26:12.125 255 12589.90 103.17 54609.12 88888.00 2015-09-12 02:26:12.250 255 12589.88 103.15 54609.12 88888.00 2015-09-12 02:26:12.375 255 12589.88 103.17 54609.12 88888.00 2015-09-12 02:26:12.500 255 12589.85 103.17 54609.12 88888.00 2015-09-12 02:26:12.625 255 12589.85 103.15 54609.12 88888.00 2015-09-12 02:26:12.750 255 12589.88 103.17 54609.10 88888.00 2015-09-12 02:26:12.875 255 12589.88 103.12 54609.07 88888.00 2015-09-12 02:26:13.000 255 12589.85 103.08 54609.05 88888.00 2015-09-12 02:26:13.125 255 12589.90 103.08 54609.10 88888.00 2015-09-12 02:26:13.250 255 12589.95 103.10 54609.10 88888.00 2015-09-12 02:26:13.375 255 12590.02 103.08 54609.12 88888.00 2015-09-12 02:26:13.500 255 12590.00 102.58 54609.10 88888.00 2015-09-12 02:26:13.625 255 12590.00 101.90 54609.07 88888.00 2015-09-12 02:26:13.750 255 12589.98 101.75 54609.10 88888.00 2015-09-12 02:26:13.875 255 12590.00 101.80 54609.10 88888.00 2015-09-12 02:26:14.000 255 12589.98 101.83 54609.07 88888.00 2015-09-12 02:26:14.125 255 12589.90 101.80 54609.07 88888.00 2015-09-12 02:26:14.250 255 12589.85 101.78 54609.10 88888.00 2015-09-12 02:26:14.375 255 12589.90 101.80 54609.15 88888.00 2015-09-12 02:26:14.500 255 12589.92 101.83 54609.15 88888.00 2015-09-12 02:26:14.625 255 12589.88 101.83 54609.12 88888.00 2015-09-12 02:26:14.750 255 12589.85 101.80 54609.10 88888.00 2015-09-12 02:26:14.875 255 12589.77 101.80 54609.10 88888.00 2015-09-12 02:26:15.000 255 12589.83 101.80 54609.10 88888.00 2015-09-12 02:26:15.125 255 12589.80 101.85 54609.10 88888.00 2015-09-12 02:26:15.250 255 12589.77 101.83 54609.10 88888.00 2015-09-12 02:26:15.375 255 12589.80 101.85 54609.10 88888.00 2015-09-12 02:26:15.500 255 12589.77 101.83 54609.10 88888.00 2015-09-12 02:26:15.625 255 12589.80 101.85 54609.12 88888.00 2015-09-12 02:26:15.750 255 12589.80 102.38 54609.12 88888.00 2015-09-12 02:26:15.875 255 12589.77 102.90 54609.10 88888.00 2015-09-12 02:26:16.000 255 12589.80 102.97 54609.07 88888.00 2015-09-12 02:26:16.125 255 12589.85 102.92 54609.10 88888.00 2015-09-12 02:26:16.250 255 12589.88 102.90 54609.10 88888.00 2015-09-12 02:26:16.375 255 12589.88 102.90 54609.10 88888.00 2015-09-12 02:26:16.500 255 12589.85 102.95 54609.10 88888.00 2015-09-12 02:26:16.625 255 12589.83 102.90 54609.10 88888.00 2015-09-12 02:26:16.750 255 12589.75 102.90 54609.10 88888.00 2015-09-12 02:26:16.875 255 12589.75 102.92 54609.10 88888.00 2015-09-12 02:26:17.000 255 12589.75 102.88 54609.10 88888.00 2015-09-12 02:26:17.125 255 12589.80 102.90 54609.10 88888.00 2015-09-12 02:26:17.250 255 12589.75 102.90 54609.10 88888.00 2015-09-12 02:26:17.375 255 12589.77 102.90 54609.10 88888.00 2015-09-12 02:26:17.500 255 12589.75 102.90 54609.10 88888.00 2015-09-12 02:26:17.625 255 12589.73 102.92 54609.10 88888.00 2015-09-12 02:26:17.750 255 12589.70 102.92 54609.10 88888.00 2015-09-12 02:26:17.875 255 12589.70 102.90 54609.12 88888.00 2015-09-12 02:26:18.000 255 12589.67 102.92 54609.10 88888.00 2015-09-12 02:26:18.125 255 12589.73 102.92 54609.10 88888.00 2015-09-12 02:26:18.250 255 12589.73 102.92 54609.10 88888.00 2015-09-12 02:26:18.375 255 12589.70 102.92 54609.12 88888.00 2015-09-12 02:26:18.500 255 12589.70 102.92 54609.12 88888.00 2015-09-12 02:26:18.625 255 12589.73 102.90 54609.10 88888.00 2015-09-12 02:26:18.750 255 12589.70 102.88 54609.10 88888.00 2015-09-12 02:26:18.875 255 12589.67 102.85 54609.10 88888.00 2015-09-12 02:26:19.000 255 12589.65 102.83 54609.10 88888.00 2015-09-12 02:26:19.125 255 12589.65 102.85 54609.10 88888.00 2015-09-12 02:26:19.250 255 12589.60 102.83 54609.07 88888.00 2015-09-12 02:26:19.375 255 12589.60 102.83 54609.07 88888.00 2015-09-12 02:26:19.500 255 12589.62 102.83 54609.07 88888.00 2015-09-12 02:26:19.625 255 12589.65 102.83 54609.10 88888.00 2015-09-12 02:26:19.750 255 12589.70 102.85 54609.07 88888.00 2015-09-12 02:26:19.875 255 12589.62 102.85 54609.05 88888.00 2015-09-12 02:26:20.000 255 12589.50 102.83 54609.07 88888.00 2015-09-12 02:26:20.125 255 12589.52 102.85 54609.10 88888.00 2015-09-12 02:26:20.250 255 12589.58 102.85 54609.07 88888.00 2015-09-12 02:26:20.375 255 12589.60 102.85 54609.07 88888.00 2015-09-12 02:26:20.500 255 12589.60 102.83 54609.05 88888.00 2015-09-12 02:26:20.625 255 12589.60 102.85 54609.05 88888.00 2015-09-12 02:26:20.750 255 12589.60 102.85 54609.10 88888.00 2015-09-12 02:26:20.875 255 12589.58 102.83 54609.07 88888.00 2015-09-12 02:26:21.000 255 12589.58 102.78 54609.07 88888.00 2015-09-12 02:26:21.125 255 12589.58 102.80 54609.12 88888.00 2015-09-12 02:26:21.250 255 12589.52 102.83 54609.10 88888.00 2015-09-12 02:26:21.375 255 12589.50 102.83 54609.12 88888.00 2015-09-12 02:26:21.500 255 12589.50 102.80 54609.10 88888.00 2015-09-12 02:26:21.625 255 12589.55 102.80 54609.10 88888.00 2015-09-12 02:26:21.750 255 12589.50 102.83 54609.07 88888.00 2015-09-12 02:26:21.875 255 12589.50 102.75 54609.07 88888.00 2015-09-12 02:26:22.000 255 12589.58 102.78 54609.07 88888.00 2015-09-12 02:26:22.125 255 12589.58 102.83 54609.07 88888.00 2015-09-12 02:26:22.250 255 12589.48 102.83 54609.10 88888.00 2015-09-12 02:26:22.375 255 12589.52 102.78 54609.10 88888.00 2015-09-12 02:26:22.500 255 12589.52 102.78 54609.10 88888.00 2015-09-12 02:26:22.625 255 12589.52 102.78 54609.10 88888.00 2015-09-12 02:26:22.750 255 12589.52 102.80 54609.10 88888.00 2015-09-12 02:26:22.875 255 12589.50 102.83 54609.10 88888.00 2015-09-12 02:26:23.000 255 12589.42 102.80 54609.10 88888.00 2015-09-12 02:26:23.125 255 12589.50 102.80 54609.10 88888.00 2015-09-12 02:26:23.250 255 12589.45 102.78 54609.10 88888.00 2015-09-12 02:26:23.375 255 12589.48 102.78 54609.10 88888.00 2015-09-12 02:26:23.500 255 12589.50 102.72 54609.07 88888.00 2015-09-12 02:26:23.625 255 12589.48 102.72 54609.12 88888.00 2015-09-12 02:26:23.750 255 12589.48 102.75 54609.10 88888.00 2015-09-12 02:26:23.875 255 12589.45 102.72 54609.10 88888.00 2015-09-12 02:26:24.000 255 12589.45 102.72 54609.10 88888.00 2015-09-12 02:26:24.125 255 12589.45 102.78 54609.10 88888.00 2015-09-12 02:26:24.250 255 12589.45 102.75 54609.12 88888.00 2015-09-12 02:26:24.375 255 12589.42 102.75 54609.12 88888.00 2015-09-12 02:26:24.500 255 12589.42 102.78 54609.12 88888.00 2015-09-12 02:26:24.625 255 12589.48 102.78 54609.18 88888.00 2015-09-12 02:26:24.750 255 12589.45 102.75 54609.15 88888.00 2015-09-12 02:26:24.875 255 12589.40 102.75 54609.12 88888.00 2015-09-12 02:26:25.000 255 12589.45 102.72 54609.10 88888.00 2015-09-12 02:26:25.125 255 12589.55 102.75 54609.12 88888.00 2015-09-12 02:26:25.250 255 12589.50 102.72 54609.15 88888.00 2015-09-12 02:26:25.375 255 12589.48 102.72 54609.12 88888.00 2015-09-12 02:26:25.500 255 12589.50 102.72 54609.12 88888.00 2015-09-12 02:26:25.625 255 12589.52 102.72 54609.15 88888.00 2015-09-12 02:26:25.750 255 12589.42 102.70 54609.12 88888.00 2015-09-12 02:26:25.875 255 12589.33 102.72 54609.12 88888.00 2015-09-12 02:26:26.000 255 12589.33 102.70 54609.12 88888.00 2015-09-12 02:26:26.125 255 12589.35 102.67 54609.12 88888.00 2015-09-12 02:26:26.250 255 12589.30 102.67 54609.15 88888.00 2015-09-12 02:26:26.375 255 12589.27 102.70 54609.15 88888.00 2015-09-12 02:26:26.500 255 12589.30 102.70 54609.18 88888.00 2015-09-12 02:26:26.625 255 12589.33 102.70 54609.20 88888.00 2015-09-12 02:26:26.750 255 12589.38 102.72 54609.15 88888.00 2015-09-12 02:26:26.875 255 12589.35 102.72 54609.15 88888.00 2015-09-12 02:26:27.000 255 12589.33 102.72 54609.15 88888.00 2015-09-12 02:26:27.125 255 12589.33 102.72 54609.18 88888.00 2015-09-12 02:26:27.250 255 12589.25 102.70 54609.18 88888.00 2015-09-12 02:26:27.375 255 12589.27 102.72 54609.15 88888.00 2015-09-12 02:26:27.500 255 12589.25 102.67 54609.15 88888.00 2015-09-12 02:26:27.625 255 12589.20 102.65 54609.15 88888.00 2015-09-12 02:26:27.750 255 12589.25 102.65 54609.15 88888.00 2015-09-12 02:26:27.875 255 12589.17 102.67 54609.15 88888.00 2015-09-12 02:26:28.000 255 12589.12 102.70 54609.18 88888.00 2015-09-12 02:26:28.125 255 12589.15 102.70 54609.18 88888.00 2015-09-12 02:26:28.250 255 12589.20 102.70 54609.15 88888.00 2015-09-12 02:26:28.375 255 12589.20 102.67 54609.18 88888.00 2015-09-12 02:26:28.500 255 12589.15 102.67 54609.12 88888.00 2015-09-12 02:26:28.625 255 12589.12 102.65 54609.12 88888.00 2015-09-12 02:26:28.750 255 12589.10 102.65 54609.12 88888.00 2015-09-12 02:26:28.875 255 12589.20 102.70 54609.15 88888.00 2015-09-12 02:26:29.000 255 12589.25 102.70 54609.12 88888.00 2015-09-12 02:26:29.125 255 12589.23 102.62 54609.15 88888.00 2015-09-12 02:26:29.250 255 12589.15 102.65 54609.15 88888.00 2015-09-12 02:26:29.375 255 12589.20 102.67 54609.12 88888.00 2015-09-12 02:26:29.500 255 12589.23 102.67 54609.10 88888.00 2015-09-12 02:26:29.625 255 12589.23 102.65 54609.12 88888.00 2015-09-12 02:26:29.750 255 12589.17 102.65 54609.12 88888.00 2015-09-12 02:26:29.875 255 12589.15 102.67 54609.15 88888.00 2015-09-12 02:26:30.000 255 12589.20 102.65 54609.10 88888.00 2015-09-12 02:26:30.125 255 12589.17 102.65 54609.12 88888.00 2015-09-12 02:26:30.250 255 12589.15 102.67 54609.15 88888.00 2015-09-12 02:26:30.375 255 12589.12 102.70 54609.12 88888.00 2015-09-12 02:26:30.500 255 12589.10 102.70 54609.12 88888.00 2015-09-12 02:26:30.625 255 12589.10 102.67 54609.10 88888.00 2015-09-12 02:26:30.750 255 12589.05 102.62 54609.10 88888.00 2015-09-12 02:26:30.875 255 12589.10 102.65 54609.18 88888.00 2015-09-12 02:26:31.000 255 12589.15 102.65 54609.12 88888.00 2015-09-12 02:26:31.125 255 12589.12 102.62 54609.12 88888.00 2015-09-12 02:26:31.250 255 12589.08 102.62 54609.12 88888.00 2015-09-12 02:26:31.375 255 12589.12 102.65 54609.15 88888.00 2015-09-12 02:26:31.500 255 12589.12 102.67 54609.18 88888.00 2015-09-12 02:26:31.625 255 12589.15 102.67 54609.15 88888.00 2015-09-12 02:26:31.750 255 12589.12 102.67 54609.18 88888.00 2015-09-12 02:26:31.875 255 12589.15 102.65 54609.15 88888.00 2015-09-12 02:26:32.000 255 12589.12 102.65 54609.15 88888.00 2015-09-12 02:26:32.125 255 12589.10 102.65 54609.12 88888.00 2015-09-12 02:26:32.250 255 12589.05 102.62 54609.15 88888.00 2015-09-12 02:26:32.375 255 12589.08 102.65 54609.18 88888.00 2015-09-12 02:26:32.500 255 12589.12 102.65 54609.12 88888.00 2015-09-12 02:26:32.625 255 12589.05 102.65 54609.12 88888.00 2015-09-12 02:26:32.750 255 12589.00 102.62 54609.10 88888.00 2015-09-12 02:26:32.875 255 12589.08 102.65 54609.12 88888.00 2015-09-12 02:26:33.000 255 12589.08 102.67 54609.12 88888.00 2015-09-12 02:26:33.125 255 12589.08 102.67 54609.12 88888.00 2015-09-12 02:26:33.250 255 12589.05 102.62 54609.12 88888.00 2015-09-12 02:26:33.375 255 12589.08 102.62 54609.10 88888.00 2015-09-12 02:26:33.500 255 12589.08 102.62 54609.12 88888.00 2015-09-12 02:26:33.625 255 12589.12 102.67 54609.12 88888.00 2015-09-12 02:26:33.750 255 12589.10 102.67 54609.12 88888.00 2015-09-12 02:26:33.875 255 12589.08 102.67 54609.12 88888.00 2015-09-12 02:26:34.000 255 12589.05 102.67 54609.15 88888.00 2015-09-12 02:26:34.125 255 12589.08 102.62 54609.12 88888.00 2015-09-12 02:26:34.250 255 12589.15 102.60 54609.12 88888.00 2015-09-12 02:26:34.375 255 12589.10 102.62 54609.10 88888.00 2015-09-12 02:26:34.500 255 12589.00 102.60 54609.12 88888.00 2015-09-12 02:26:34.625 255 12589.02 102.58 54609.12 88888.00 2015-09-12 02:26:34.750 255 12589.02 102.60 54609.12 88888.00 2015-09-12 02:26:34.875 255 12589.02 102.62 54609.15 88888.00 2015-09-12 02:26:35.000 255 12589.02 102.62 54609.12 88888.00 2015-09-12 02:26:35.125 255 12589.02 102.62 54609.15 88888.00 2015-09-12 02:26:35.250 255 12588.95 102.58 54609.15 88888.00 2015-09-12 02:26:35.375 255 12589.02 102.55 54609.15 88888.00 2015-09-12 02:26:35.500 255 12589.08 102.58 54609.12 88888.00 2015-09-12 02:26:35.625 255 12589.05 102.58 54609.15 88888.00 2015-09-12 02:26:35.750 255 12589.05 102.60 54609.15 88888.00 2015-09-12 02:26:35.875 255 12589.02 102.58 54609.12 88888.00 2015-09-12 02:26:36.000 255 12589.02 102.55 54609.12 88888.00 2015-09-12 02:26:36.125 255 12589.02 102.55 54609.12 88888.00 2015-09-12 02:26:36.250 255 12589.02 102.58 54609.18 88888.00 2015-09-12 02:26:36.375 255 12589.08 102.55 54609.15 88888.00 2015-09-12 02:26:36.500 255 12588.98 102.53 54609.15 88888.00 2015-09-12 02:26:36.625 255 12588.88 102.50 54609.12 88888.00 2015-09-12 02:26:36.750 255 12588.88 102.53 54609.12 88888.00 2015-09-12 02:26:36.875 255 12588.98 102.58 54609.12 88888.00 2015-09-12 02:26:37.000 255 12589.00 102.53 54609.10 88888.00 2015-09-12 02:26:37.125 255 12589.00 102.50 54609.07 88888.00 2015-09-12 02:26:37.250 255 12588.92 102.47 54609.07 88888.00 2015-09-12 02:26:37.375 255 12588.88 102.47 54609.07 88888.00 2015-09-12 02:26:37.500 255 12588.85 102.47 54609.07 88888.00 2015-09-12 02:26:37.625 255 12588.85 102.50 54609.10 88888.00 2015-09-12 02:26:37.750 255 12588.90 102.50 54609.12 88888.00 2015-09-12 02:26:37.875 255 12588.95 102.53 54609.12 88888.00 2015-09-12 02:26:38.000 255 12588.92 102.47 54609.07 88888.00 2015-09-12 02:26:38.125 255 12588.90 102.47 54609.05 88888.00 2015-09-12 02:26:38.250 255 12588.85 102.45 54609.10 88888.00 2015-09-12 02:26:38.375 255 12588.85 102.47 54609.07 88888.00 2015-09-12 02:26:38.500 255 12588.83 102.50 54609.10 88888.00 2015-09-12 02:26:38.625 255 12588.83 102.50 54609.07 88888.00 2015-09-12 02:26:38.750 255 12588.85 102.47 54609.05 88888.00 2015-09-12 02:26:38.875 255 12588.83 102.45 54609.05 88888.00 2015-09-12 02:26:39.000 255 12588.85 102.42 54609.07 88888.00 2015-09-12 02:26:39.125 255 12588.90 102.45 54609.07 88888.00 2015-09-12 02:26:39.250 255 12588.90 102.45 54609.05 88888.00 2015-09-12 02:26:39.375 255 12588.92 102.45 54609.05 88888.00 2015-09-12 02:26:39.500 255 12588.95 102.42 54609.05 88888.00 2015-09-12 02:26:39.625 255 12588.98 102.45 54609.07 88888.00 2015-09-12 02:26:39.750 255 12588.98 102.45 54609.10 88888.00 2015-09-12 02:26:39.875 255 12588.95 102.40 54609.05 88888.00 2015-09-12 02:26:40.000 255 12588.95 102.42 54609.05 88888.00 2015-09-12 02:26:40.125 255 12588.88 102.40 54609.05 88888.00 2015-09-12 02:26:40.250 255 12588.83 102.42 54609.05 88888.00 2015-09-12 02:26:40.375 255 12588.88 102.42 54609.05 88888.00 2015-09-12 02:26:40.500 255 12588.92 102.42 54609.07 88888.00 2015-09-12 02:26:40.625 255 12588.92 102.40 54609.07 88888.00 2015-09-12 02:26:40.750 255 12588.90 102.38 54609.07 88888.00 2015-09-12 02:26:40.875 255 12588.83 102.38 54609.07 88888.00 2015-09-12 02:26:41.000 255 12588.77 102.38 54609.05 88888.00 2015-09-12 02:26:41.125 255 12588.80 102.38 54609.07 88888.00 2015-09-12 02:26:41.250 255 12588.77 102.35 54609.05 88888.00 2015-09-12 02:26:41.375 255 12588.83 102.35 54609.05 88888.00 2015-09-12 02:26:41.500 255 12588.83 102.38 54609.05 88888.00 2015-09-12 02:26:41.625 255 12588.85 102.42 54609.05 88888.00 2015-09-12 02:26:41.750 255 12588.85 102.42 54609.03 88888.00 2015-09-12 02:26:41.875 255 12588.85 102.38 54609.03 88888.00 2015-09-12 02:26:42.000 255 12588.77 102.38 54609.03 88888.00 2015-09-12 02:26:42.125 255 12588.83 102.38 54609.05 88888.00 2015-09-12 02:26:42.250 255 12588.83 102.35 54609.07 88888.00 2015-09-12 02:26:42.375 255 12588.85 102.38 54609.05 88888.00 2015-09-12 02:26:42.500 255 12588.83 102.38 54609.05 88888.00 2015-09-12 02:26:42.625 255 12588.80 102.35 54609.03 88888.00 2015-09-12 02:26:42.750 255 12588.77 102.35 54609.03 88888.00 2015-09-12 02:26:42.875 255 12588.75 102.35 54609.03 88888.00 2015-09-12 02:26:43.000 255 12588.77 102.35 54609.00 88888.00 2015-09-12 02:26:43.125 255 12588.75 102.35 54608.97 88888.00 2015-09-12 02:26:43.250 255 12588.70 102.35 54608.97 88888.00 2015-09-12 02:26:43.375 255 12588.73 102.33 54608.97 88888.00 2015-09-12 02:26:43.500 255 12588.67 102.33 54608.97 88888.00 2015-09-12 02:26:43.625 255 12588.70 102.33 54609.00 88888.00 2015-09-12 02:26:43.750 255 12588.62 102.35 54608.97 88888.00 2015-09-12 02:26:43.875 255 12588.65 102.35 54608.97 88888.00 2015-09-12 02:26:44.000 255 12588.70 102.35 54608.97 88888.00 2015-09-12 02:26:44.125 255 12588.70 102.35 54609.00 88888.00 2015-09-12 02:26:44.250 255 12588.62 102.33 54609.00 88888.00 2015-09-12 02:26:44.375 255 12588.58 102.33 54608.97 88888.00 2015-09-12 02:26:44.500 255 12588.60 102.35 54609.00 88888.00 2015-09-12 02:26:44.625 255 12588.58 102.35 54609.00 88888.00 2015-09-12 02:26:44.750 255 12588.58 102.35 54608.97 88888.00 2015-09-12 02:26:44.875 255 12588.58 102.35 54608.97 88888.00 2015-09-12 02:26:45.000 255 12588.58 102.35 54608.97 88888.00 2015-09-12 02:26:45.125 255 12588.52 102.35 54608.97 88888.00 2015-09-12 02:26:45.250 255 12588.48 102.35 54609.00 88888.00 2015-09-12 02:26:45.375 255 12588.45 102.38 54608.97 88888.00 2015-09-12 02:26:45.500 255 12588.45 102.38 54608.95 88888.00 2015-09-12 02:26:45.625 255 12588.48 102.33 54608.95 88888.00 2015-09-12 02:26:45.750 255 12588.42 102.33 54608.95 88888.00 2015-09-12 02:26:45.875 255 12588.42 102.35 54608.97 88888.00 2015-09-12 02:26:46.000 255 12588.45 102.35 54608.97 88888.00 2015-09-12 02:26:46.125 255 12588.45 102.38 54608.97 88888.00 2015-09-12 02:26:46.250 255 12588.35 102.38 54608.95 88888.00 2015-09-12 02:26:46.375 255 12588.35 102.35 54608.93 88888.00 2015-09-12 02:26:46.500 255 12588.38 102.33 54608.93 88888.00 2015-09-12 02:26:46.625 255 12588.35 102.35 54608.93 88888.00 2015-09-12 02:26:46.750 255 12588.35 102.35 54608.95 88888.00 2015-09-12 02:26:46.875 255 12588.35 102.35 54608.95 88888.00 2015-09-12 02:26:47.000 255 12588.40 102.35 54608.93 88888.00 2015-09-12 02:26:47.125 255 12588.35 102.30 54608.93 88888.00 2015-09-12 02:26:47.250 255 12588.30 102.25 54608.95 88888.00 2015-09-12 02:26:47.375 255 12588.35 102.30 54608.93 88888.00 2015-09-12 02:26:47.500 255 12588.30 102.33 54608.95 88888.00 2015-09-12 02:26:47.625 255 12588.25 102.33 54608.95 88888.00 2015-09-12 02:26:47.750 255 12588.27 102.33 54608.95 88888.00 2015-09-12 02:26:47.875 255 12588.27 102.33 54608.93 88888.00 2015-09-12 02:26:48.000 255 12588.25 102.33 54608.90 88888.00 2015-09-12 02:26:48.125 255 12588.20 102.35 54608.90 88888.00 2015-09-12 02:26:48.250 255 12588.17 102.33 54608.90 88888.00 2015-09-12 02:26:48.375 255 12588.17 102.35 54608.88 88888.00 2015-09-12 02:26:48.500 255 12588.17 102.35 54608.88 88888.00 2015-09-12 02:26:48.625 255 12588.20 102.35 54608.88 88888.00 2015-09-12 02:26:48.750 255 12588.20 102.33 54608.88 88888.00 2015-09-12 02:26:48.875 255 12588.15 102.30 54608.90 88888.00 2015-09-12 02:26:49.000 255 12588.12 102.28 54608.85 88888.00 2015-09-12 02:26:49.125 255 12588.08 102.28 54608.88 88888.00 2015-09-12 02:26:49.250 255 12588.05 102.33 54608.88 88888.00 2015-09-12 02:26:49.375 255 12588.02 102.33 54608.88 88888.00 2015-09-12 02:26:49.500 255 12588.05 102.33 54608.90 88888.00 2015-09-12 02:26:49.625 255 12588.10 102.33 54608.88 88888.00 2015-09-12 02:26:49.750 255 12588.10 102.33 54608.88 88888.00 2015-09-12 02:26:49.875 255 12588.08 102.33 54608.85 88888.00 2015-09-12 02:26:50.000 255 12588.08 102.33 54608.85 88888.00 2015-09-12 02:26:50.125 255 12588.12 102.35 54608.85 88888.00 2015-09-12 02:26:50.250 255 12588.12 102.33 54608.85 88888.00 2015-09-12 02:26:50.375 255 12588.10 102.33 54608.85 88888.00 2015-09-12 02:26:50.500 255 12588.10 102.30 54608.88 88888.00 2015-09-12 02:26:50.625 255 12588.05 102.33 54608.85 88888.00 2015-09-12 02:26:50.750 255 12588.02 102.30 54608.85 88888.00 2015-09-12 02:26:50.875 255 12588.02 102.30 54608.85 88888.00 2015-09-12 02:26:51.000 255 12588.02 102.30 54608.85 88888.00 2015-09-12 02:26:51.125 255 12588.00 102.30 54608.82 88888.00 2015-09-12 02:26:51.250 255 12588.00 102.33 54608.85 88888.00 2015-09-12 02:26:51.375 255 12588.02 102.35 54608.88 88888.00 2015-09-12 02:26:51.500 255 12588.02 102.35 54608.88 88888.00 2015-09-12 02:26:51.625 255 12588.00 102.35 54608.85 88888.00 2015-09-12 02:26:51.750 255 12587.95 102.35 54608.85 88888.00 2015-09-12 02:26:51.875 255 12587.92 102.30 54608.85 88888.00 2015-09-12 02:26:52.000 255 12587.98 102.28 54608.82 88888.00 2015-09-12 02:26:52.125 255 12587.98 102.28 54608.85 88888.00 2015-09-12 02:26:52.250 255 12587.92 102.25 54608.85 88888.00 2015-09-12 02:26:52.375 255 12587.95 102.28 54608.82 88888.00 2015-09-12 02:26:52.500 255 12587.95 102.33 54608.85 88888.00 2015-09-12 02:26:52.625 255 12587.85 102.28 54608.88 88888.00 2015-09-12 02:26:52.750 255 12587.80 102.25 54608.82 88888.00 2015-09-12 02:26:52.875 255 12587.88 102.28 54608.82 88888.00 2015-09-12 02:26:53.000 255 12587.88 102.28 54608.82 88888.00 2015-09-12 02:26:53.125 255 12587.88 102.28 54608.82 88888.00 2015-09-12 02:26:53.250 255 12587.85 102.30 54608.82 88888.00 2015-09-12 02:26:53.375 255 12587.88 102.25 54608.82 88888.00 2015-09-12 02:26:53.500 255 12587.83 102.22 54608.82 88888.00 2015-09-12 02:26:53.625 255 12587.85 102.22 54608.82 88888.00 2015-09-12 02:26:53.750 255 12587.90 102.25 54608.82 88888.00 2015-09-12 02:26:53.875 255 12587.88 102.22 54608.82 88888.00 2015-09-12 02:26:54.000 255 12587.88 102.17 54608.82 88888.00 2015-09-12 02:26:54.125 255 12587.77 102.20 54608.85 88888.00 2015-09-12 02:26:54.250 255 12587.73 102.22 54608.85 88888.00 2015-09-12 02:26:54.375 255 12587.80 102.25 54608.82 88888.00 2015-09-12 02:26:54.500 255 12587.88 102.25 54608.85 88888.00 2015-09-12 02:26:54.625 255 12587.88 102.25 54608.85 88888.00 2015-09-12 02:26:54.750 255 12587.80 102.25 54608.85 88888.00 2015-09-12 02:26:54.875 255 12587.75 102.22 54608.82 88888.00 2015-09-12 02:26:55.000 255 12587.70 102.17 54608.80 88888.00 2015-09-12 02:26:55.125 255 12587.67 102.17 54608.80 88888.00 2015-09-12 02:26:55.250 255 12587.65 102.17 54608.85 88888.00 2015-09-12 02:26:55.375 255 12587.75 102.20 54608.82 88888.00 2015-09-12 02:26:55.500 255 12587.80 102.20 54608.82 88888.00 2015-09-12 02:26:55.625 255 12587.83 102.17 54608.80 88888.00 2015-09-12 02:26:55.750 255 12587.83 102.22 54608.82 88888.00 2015-09-12 02:26:55.875 255 12587.80 102.22 54608.82 88888.00 2015-09-12 02:26:56.000 255 12587.77 102.20 54608.80 88888.00 2015-09-12 02:26:56.125 255 12587.80 102.15 54608.80 88888.00 2015-09-12 02:26:56.250 255 12587.75 102.15 54608.80 88888.00 2015-09-12 02:26:56.375 255 12587.70 102.20 54608.80 88888.00 2015-09-12 02:26:56.500 255 12587.70 102.22 54608.82 88888.00 2015-09-12 02:26:56.625 255 12587.73 102.20 54608.80 88888.00 2015-09-12 02:26:56.750 255 12587.80 102.17 54608.80 88888.00 2015-09-12 02:26:56.875 255 12587.77 102.17 54608.80 88888.00 2015-09-12 02:26:57.000 255 12587.73 102.17 54608.80 88888.00 2015-09-12 02:26:57.125 255 12587.75 102.17 54608.78 88888.00 2015-09-12 02:26:57.250 255 12587.67 102.17 54608.78 88888.00 2015-09-12 02:26:57.375 255 12587.65 102.20 54608.78 88888.00 2015-09-12 02:26:57.500 255 12587.65 102.17 54608.78 88888.00 2015-09-12 02:26:57.625 255 12587.65 102.15 54608.78 88888.00 2015-09-12 02:26:57.750 255 12587.62 102.15 54608.78 88888.00 2015-09-12 02:26:57.875 255 12587.62 102.15 54608.78 88888.00 2015-09-12 02:26:58.000 255 12587.60 102.17 54608.78 88888.00 2015-09-12 02:26:58.125 255 12587.60 102.20 54608.78 88888.00 2015-09-12 02:26:58.250 255 12587.58 102.17 54608.78 88888.00 2015-09-12 02:26:58.375 255 12587.60 102.17 54608.75 88888.00 2015-09-12 02:26:58.500 255 12587.55 102.17 54608.78 88888.00 2015-09-12 02:26:58.625 255 12587.52 102.17 54608.75 88888.00 2015-09-12 02:26:58.750 255 12587.55 102.15 54608.75 88888.00 2015-09-12 02:26:58.875 255 12587.55 102.17 54608.75 88888.00 2015-09-12 02:26:59.000 255 12587.52 102.15 54608.75 88888.00 2015-09-12 02:26:59.125 255 12587.50 102.15 54608.75 88888.00 2015-09-12 02:26:59.250 255 12587.55 102.17 54608.78 88888.00 2015-09-12 02:26:59.375 255 12587.58 102.20 54608.78 88888.00 2015-09-12 02:26:59.500 255 12587.52 102.22 54608.78 88888.00 2015-09-12 02:26:59.625 255 12587.45 102.20 54608.78 88888.00 2015-09-12 02:26:59.750 255 12587.45 102.20 54608.75 88888.00 2015-09-12 02:26:59.875 255 12587.52 102.17 54608.78 88888.00 2015-09-12 02:27:00.000 255 12587.50 102.15 54608.75 88888.00 2015-09-12 02:27:00.125 255 12587.42 102.15 54608.78 88888.00 2015-09-12 02:27:00.250 255 12587.45 102.15 54608.78 88888.00 2015-09-12 02:27:00.375 255 12587.48 102.17 54608.80 88888.00 2015-09-12 02:27:00.500 255 12587.50 102.17 54608.80 88888.00 2015-09-12 02:27:00.625 255 12587.48 102.15 54608.80 88888.00 2015-09-12 02:27:00.750 255 12587.48 102.15 54608.75 88888.00 2015-09-12 02:27:00.875 255 12587.50 102.15 54608.78 88888.00 2015-09-12 02:27:01.000 255 12587.52 102.12 54608.75 88888.00 2015-09-12 02:27:01.125 255 12587.55 102.12 54608.78 88888.00 2015-09-12 02:27:01.250 255 12587.48 102.10 54608.75 88888.00 2015-09-12 02:27:01.375 255 12587.50 102.12 54608.78 88888.00 2015-09-12 02:27:01.500 255 12587.50 102.12 54608.78 88888.00 2015-09-12 02:27:01.625 255 12587.45 102.10 54608.75 88888.00 2015-09-12 02:27:01.750 255 12587.48 102.10 54608.75 88888.00 2015-09-12 02:27:01.875 255 12587.48 102.05 54608.75 88888.00 2015-09-12 02:27:02.000 255 12587.48 102.03 54608.78 88888.00 2015-09-12 02:27:02.125 255 12587.48 102.03 54608.78 88888.00 2015-09-12 02:27:02.250 255 12587.45 102.03 54608.75 88888.00 2015-09-12 02:27:02.375 255 12587.48 102.03 54608.72 88888.00 2015-09-12 02:27:02.500 255 12587.45 102.05 54608.72 88888.00 2015-09-12 02:27:02.625 255 12587.45 102.03 54608.72 88888.00 2015-09-12 02:27:02.750 255 12587.42 102.00 54608.70 88888.00 2015-09-12 02:27:02.875 255 12587.42 101.97 54608.70 88888.00 2015-09-12 02:27:03.000 255 12587.48 102.00 54608.70 88888.00 2015-09-12 02:27:03.125 255 12587.38 102.00 54608.70 88888.00 2015-09-12 02:27:03.250 255 12587.20 102.00 54608.72 88888.00 2015-09-12 02:27:03.375 255 12587.25 102.00 54608.72 88888.00 2015-09-12 02:27:03.500 255 12587.30 102.03 54608.72 88888.00 2015-09-12 02:27:03.625 255 12587.30 102.00 54608.72 88888.00 2015-09-12 02:27:03.750 255 12587.30 102.03 54608.72 88888.00 2015-09-12 02:27:03.875 255 12587.33 102.03 54608.72 88888.00 2015-09-12 02:27:04.000 255 12587.27 102.03 54608.72 88888.00 2015-09-12 02:27:04.125 255 12587.23 102.00 54608.75 88888.00 2015-09-12 02:27:04.250 255 12587.20 101.97 54608.72 88888.00 2015-09-12 02:27:04.375 255 12587.25 101.97 54608.72 88888.00 2015-09-12 02:27:04.500 255 12587.25 101.92 54608.68 88888.00 2015-09-12 02:27:04.625 255 12587.23 101.90 54608.70 88888.00 2015-09-12 02:27:04.750 255 12587.27 101.95 54608.70 88888.00 2015-09-12 02:27:04.875 255 12587.23 101.92 54608.70 88888.00 2015-09-12 02:27:05.000 255 12587.20 101.90 54608.68 88888.00 2015-09-12 02:27:05.125 255 12587.23 101.92 54608.70 88888.00 2015-09-12 02:27:05.250 255 12587.17 101.90 54608.68 88888.00 2015-09-12 02:27:05.375 255 12587.15 101.92 54608.65 88888.00 2015-09-12 02:27:05.500 255 12587.15 101.95 54608.65 88888.00 2015-09-12 02:27:05.625 255 12587.20 101.95 54608.70 88888.00 2015-09-12 02:27:05.750 255 12587.17 101.92 54608.70 88888.00 2015-09-12 02:27:05.875 255 12587.15 101.92 54608.68 88888.00 2015-09-12 02:27:06.000 255 12587.17 101.90 54608.68 88888.00 2015-09-12 02:27:06.125 255 12587.20 101.95 54608.70 88888.00 2015-09-12 02:27:06.250 255 12587.10 101.85 54608.68 88888.00 2015-09-12 02:27:06.375 255 12587.08 101.83 54608.68 88888.00 2015-09-12 02:27:06.500 255 12587.10 101.90 54608.70 88888.00 2015-09-12 02:27:06.625 255 12587.08 101.90 54608.68 88888.00 2015-09-12 02:27:06.750 255 12587.05 101.90 54608.65 88888.00 2015-09-12 02:27:06.875 255 12587.02 101.85 54608.68 88888.00 2015-09-12 02:27:07.000 255 12587.00 101.85 54608.65 88888.00 2015-09-12 02:27:07.125 255 12587.05 101.85 54608.68 88888.00 2015-09-12 02:27:07.250 255 12587.02 101.85 54608.70 88888.00 2015-09-12 02:27:07.375 255 12587.05 101.85 54608.68 88888.00 2015-09-12 02:27:07.500 255 12587.08 101.83 54608.68 88888.00 2015-09-12 02:27:07.625 255 12587.10 101.85 54608.68 88888.00 2015-09-12 02:27:07.750 255 12587.10 101.85 54608.68 88888.00 2015-09-12 02:27:07.875 255 12587.15 101.85 54608.70 88888.00 2015-09-12 02:27:08.000 255 12587.10 101.83 54608.65 88888.00 2015-09-12 02:27:08.125 255 12587.12 101.80 54608.65 88888.00 2015-09-12 02:27:08.250 255 12587.12 101.83 54608.65 88888.00 2015-09-12 02:27:08.375 255 12587.12 101.85 54608.68 88888.00 2015-09-12 02:27:08.500 255 12587.17 101.83 54608.70 88888.00 2015-09-12 02:27:08.625 255 12587.15 101.78 54608.68 88888.00 2015-09-12 02:27:08.750 255 12587.10 101.75 54608.68 88888.00 2015-09-12 02:27:08.875 255 12587.12 101.75 54608.68 88888.00 2015-09-12 02:27:09.000 255 12587.17 101.75 54608.65 88888.00 2015-09-12 02:27:09.125 255 12587.20 101.78 54608.68 88888.00 2015-09-12 02:27:09.250 255 12587.08 101.72 54608.68 88888.00 2015-09-12 02:27:09.375 255 12587.08 101.72 54608.65 88888.00 2015-09-12 02:27:09.500 255 12587.10 101.75 54608.65 88888.00 2015-09-12 02:27:09.625 255 12587.12 101.78 54608.65 88888.00 2015-09-12 02:27:09.750 255 12587.12 101.75 54608.65 88888.00 2015-09-12 02:27:09.875 255 12587.08 101.72 54608.60 88888.00 2015-09-12 02:27:10.000 255 12587.10 101.70 54608.62 88888.00 2015-09-12 02:27:10.125 255 12587.08 101.70 54608.68 88888.00 2015-09-12 02:27:10.250 255 12587.02 101.70 54608.65 88888.00 2015-09-12 02:27:10.375 255 12587.05 101.67 54608.62 88888.00 2015-09-12 02:27:10.500 255 12587.02 101.65 54608.60 88888.00 2015-09-12 02:27:10.625 255 12587.02 101.70 54608.62 88888.00 2015-09-12 02:27:10.750 255 12587.02 101.70 54608.62 88888.00 2015-09-12 02:27:10.875 255 12587.08 101.70 54608.62 88888.00 2015-09-12 02:27:11.000 255 12587.08 101.67 54608.65 88888.00 2015-09-12 02:27:11.125 255 12587.08 101.65 54608.62 88888.00 2015-09-12 02:27:11.250 255 12587.05 101.65 54608.62 88888.00 2015-09-12 02:27:11.375 255 12587.08 101.62 54608.60 88888.00 2015-09-12 02:27:11.500 255 12587.05 101.62 54608.57 88888.00 2015-09-12 02:27:11.625 255 12587.05 101.60 54608.57 88888.00 2015-09-12 02:27:11.750 255 12587.05 101.62 54608.57 88888.00 2015-09-12 02:27:11.875 255 12587.02 101.62 54608.55 88888.00 2015-09-12 02:27:12.000 255 12587.00 101.60 54608.55 88888.00 2015-09-12 02:27:12.125 255 12587.00 101.60 54608.60 88888.00 2015-09-12 02:27:12.250 255 12587.02 101.60 54608.62 88888.00 2015-09-12 02:27:12.375 255 12587.08 101.62 54608.62 88888.00 2015-09-12 02:27:12.500 255 12587.02 101.60 54608.62 88888.00 2015-09-12 02:27:12.625 255 12587.08 101.60 54608.65 88888.00 2015-09-12 02:27:12.750 255 12587.08 101.60 54608.65 88888.00 2015-09-12 02:27:12.875 255 12587.02 101.58 54608.62 88888.00 2015-09-12 02:27:13.000 255 12586.98 101.60 54608.62 88888.00 2015-09-12 02:27:13.125 255 12586.98 101.60 54608.65 88888.00 2015-09-12 02:27:13.250 255 12586.95 101.58 54608.65 88888.00 2015-09-12 02:27:13.375 255 12586.95 101.55 54608.62 88888.00 2015-09-12 02:27:13.500 255 12586.95 101.58 54608.68 88888.00 2015-09-12 02:27:13.625 255 12586.92 101.58 54608.68 88888.00 2015-09-12 02:27:13.750 255 12586.88 101.58 54608.68 88888.00 2015-09-12 02:27:13.875 255 12586.85 101.55 54608.65 88888.00 2015-09-12 02:27:14.000 255 12586.88 101.53 54608.62 88888.00 2015-09-12 02:27:14.125 255 12586.90 101.53 54608.62 88888.00 2015-09-12 02:27:14.250 255 12586.80 101.50 54608.62 88888.00 2015-09-12 02:27:14.375 255 12586.83 101.55 54608.62 88888.00 2015-09-12 02:27:14.500 255 12586.90 101.55 54608.65 88888.00 2015-09-12 02:27:14.625 255 12586.85 101.55 54608.62 88888.00 2015-09-12 02:27:14.750 255 12586.80 101.55 54608.60 88888.00 2015-09-12 02:27:14.875 255 12586.77 101.53 54608.62 88888.00 2015-09-12 02:27:15.000 255 12586.75 101.50 54608.62 88888.00 2015-09-12 02:27:15.125 255 12586.77 101.50 54608.65 88888.00 2015-09-12 02:27:15.250 255 12586.75 101.47 54608.62 88888.00 2015-09-12 02:27:15.375 255 12586.75 101.50 54608.60 88888.00 2015-09-12 02:27:15.500 255 12586.75 101.47 54608.60 88888.00 2015-09-12 02:27:15.625 255 12586.83 101.50 54608.60 88888.00 2015-09-12 02:27:15.750 255 12586.85 101.50 54608.60 88888.00 2015-09-12 02:27:15.875 255 12586.80 101.50 54608.57 88888.00 2015-09-12 02:27:16.000 255 12586.77 101.47 54608.57 88888.00 2015-09-12 02:27:16.125 255 12586.75 101.50 54608.57 88888.00 2015-09-12 02:27:16.250 255 12586.65 101.47 54608.60 88888.00 2015-09-12 02:27:16.375 255 12586.65 101.45 54608.60 88888.00 2015-09-12 02:27:16.500 255 12586.67 101.47 54608.62 88888.00 2015-09-12 02:27:16.625 255 12586.73 101.47 54608.60 88888.00 2015-09-12 02:27:16.750 255 12586.70 101.42 54608.60 88888.00 2015-09-12 02:27:16.875 255 12586.70 101.42 54608.57 88888.00 2015-09-12 02:27:17.000 255 12586.67 101.40 54608.57 88888.00 2015-09-12 02:27:17.125 255 12586.67 101.42 54608.57 88888.00 2015-09-12 02:27:17.250 255 12586.70 101.42 54608.60 88888.00 2015-09-12 02:27:17.375 255 12586.73 101.47 54608.60 88888.00 2015-09-12 02:27:17.500 255 12586.60 101.45 54608.60 88888.00 2015-09-12 02:27:17.625 255 12586.65 101.42 54608.60 88888.00 2015-09-12 02:27:17.750 255 12586.73 101.47 54608.60 88888.00 2015-09-12 02:27:17.875 255 12586.73 101.42 54608.60 88888.00 2015-09-12 02:27:18.000 255 12586.70 101.42 54608.60 88888.00 2015-09-12 02:27:18.125 255 12586.67 101.42 54608.60 88888.00 2015-09-12 02:27:18.250 255 12586.67 101.40 54608.60 88888.00 2015-09-12 02:27:18.375 255 12586.67 101.45 54608.57 88888.00 2015-09-12 02:27:18.500 255 12586.67 101.42 54608.60 88888.00 2015-09-12 02:27:18.625 255 12586.70 101.40 54608.60 88888.00 2015-09-12 02:27:18.750 255 12586.65 101.42 54608.60 88888.00 2015-09-12 02:27:18.875 255 12586.60 101.40 54608.57 88888.00 2015-09-12 02:27:19.000 255 12586.58 101.38 54608.57 88888.00 2015-09-12 02:27:19.125 255 12586.50 101.40 54608.57 88888.00 2015-09-12 02:27:19.250 255 12586.40 101.40 54608.60 88888.00 2015-09-12 02:27:19.375 255 12586.42 101.40 54608.57 88888.00 2015-09-12 02:27:19.500 255 12586.40 101.40 54608.55 88888.00 2015-09-12 02:27:19.625 255 12586.42 101.40 54608.57 88888.00 2015-09-12 02:27:19.750 255 12586.45 101.40 54608.57 88888.00 2015-09-12 02:27:19.875 255 12586.42 101.40 54608.57 88888.00 2015-09-12 02:27:20.000 255 12586.40 101.38 54608.57 88888.00 2015-09-12 02:27:20.125 255 12586.38 101.38 54608.55 88888.00 2015-09-12 02:27:20.250 255 12586.38 101.35 54608.55 88888.00 2015-09-12 02:27:20.375 255 12586.42 101.40 54608.55 88888.00 2015-09-12 02:27:20.500 255 12586.42 101.38 54608.57 88888.00 2015-09-12 02:27:20.625 255 12586.40 101.40 54608.57 88888.00 2015-09-12 02:27:20.750 255 12586.40 101.38 54608.57 88888.00 2015-09-12 02:27:20.875 255 12586.40 101.38 54608.57 88888.00 2015-09-12 02:27:21.000 255 12586.40 101.35 54608.60 88888.00 2015-09-12 02:27:21.125 255 12586.35 101.35 54608.60 88888.00 2015-09-12 02:27:21.250 255 12586.30 101.35 54608.60 88888.00 2015-09-12 02:27:21.375 255 12586.35 101.38 54608.60 88888.00 2015-09-12 02:27:21.500 255 12586.40 101.42 54608.62 88888.00 2015-09-12 02:27:21.625 255 12586.40 101.40 54608.60 88888.00 2015-09-12 02:27:21.750 255 12586.35 101.38 54608.60 88888.00 2015-09-12 02:27:21.875 255 12586.30 101.35 54608.57 88888.00 2015-09-12 02:27:22.000 255 12586.27 101.35 54608.57 88888.00 2015-09-12 02:27:22.125 255 12586.33 101.38 54608.57 88888.00 2015-09-12 02:27:22.250 255 12586.30 101.33 54608.57 88888.00 2015-09-12 02:27:22.375 255 12586.33 101.33 54608.55 88888.00 2015-09-12 02:27:22.500 255 12586.33 101.35 54608.53 88888.00 2015-09-12 02:27:22.625 255 12586.30 101.35 54608.53 88888.00 2015-09-12 02:27:22.750 255 12586.30 101.35 54608.50 88888.00 2015-09-12 02:27:22.875 255 12586.27 101.35 54608.53 88888.00 2015-09-12 02:27:23.000 255 12586.27 101.35 54608.50 88888.00 2015-09-12 02:27:23.125 255 12586.33 101.33 54608.53 88888.00 2015-09-12 02:27:23.250 255 12586.30 101.33 54608.55 88888.00 2015-09-12 02:27:23.375 255 12586.25 101.38 54608.53 88888.00 2015-09-12 02:27:23.500 255 12586.25 101.40 54608.50 88888.00 2015-09-12 02:27:23.625 255 12586.27 101.38 54608.53 88888.00 2015-09-12 02:27:23.750 255 12586.33 101.38 54608.50 88888.00 2015-09-12 02:27:23.875 255 12586.25 101.38 54608.53 88888.00 2015-09-12 02:27:24.000 255 12586.20 101.35 54608.50 88888.00 2015-09-12 02:27:24.125 255 12586.20 101.38 54608.50 88888.00 2015-09-12 02:27:24.250 255 12586.17 101.38 54608.53 88888.00 2015-09-12 02:27:24.375 255 12586.15 101.35 54608.53 88888.00 2015-09-12 02:27:24.500 255 12586.15 101.38 54608.50 88888.00 2015-09-12 02:27:24.625 255 12586.15 101.35 54608.47 88888.00 2015-09-12 02:27:24.750 255 12586.10 101.35 54608.50 88888.00 2015-09-12 02:27:24.875 255 12586.10 101.38 54608.50 88888.00 2015-09-12 02:27:25.000 255 12586.17 101.40 54608.50 88888.00 2015-09-12 02:27:25.125 255 12586.17 101.40 54608.50 88888.00 2015-09-12 02:27:25.250 255 12586.12 101.38 54608.50 88888.00 2015-09-12 02:27:25.375 255 12586.15 101.38 54608.53 88888.00 2015-09-12 02:27:25.500 255 12586.20 101.38 54608.53 88888.00 2015-09-12 02:27:25.625 255 12586.25 101.40 54608.53 88888.00 2015-09-12 02:27:25.750 255 12586.20 101.42 54608.50 88888.00 2015-09-12 02:27:25.875 255 12586.12 101.40 54608.50 88888.00 2015-09-12 02:27:26.000 255 12586.10 101.38 54608.50 88888.00 2015-09-12 02:27:26.125 255 12586.08 101.38 54608.50 88888.00 2015-09-12 02:27:26.250 255 12586.15 101.35 54608.47 88888.00 2015-09-12 02:27:26.375 255 12586.20 101.38 54608.47 88888.00 2015-09-12 02:27:26.500 255 12586.15 101.35 54608.47 88888.00 2015-09-12 02:27:26.625 255 12586.15 101.40 54608.47 88888.00 2015-09-12 02:27:26.750 255 12586.15 101.40 54608.50 88888.00 2015-09-12 02:27:26.875 255 12586.12 101.40 54608.47 88888.00 2015-09-12 02:27:27.000 255 12586.15 101.40 54608.47 88888.00 2015-09-12 02:27:27.125 255 12586.15 101.42 54608.47 88888.00 2015-09-12 02:27:27.250 255 12586.10 101.42 54608.50 88888.00 2015-09-12 02:27:27.375 255 12586.05 101.42 54608.47 88888.00 2015-09-12 02:27:27.500 255 12586.02 101.42 54608.47 88888.00 2015-09-12 02:27:27.625 255 12586.02 101.45 54608.50 88888.00 2015-09-12 02:27:27.750 255 12586.02 101.42 54608.50 88888.00 2015-09-12 02:27:27.875 255 12585.98 101.42 54608.50 88888.00 2015-09-12 02:27:28.000 255 12586.00 101.42 54608.47 88888.00 2015-09-12 02:27:28.125 255 12586.02 101.47 54608.47 88888.00 2015-09-12 02:27:28.250 255 12586.02 101.47 54608.47 88888.00 2015-09-12 02:27:28.375 255 12586.02 101.45 54608.47 88888.00 2015-09-12 02:27:28.500 255 12585.98 101.45 54608.47 88888.00 2015-09-12 02:27:28.625 255 12585.92 101.47 54608.47 88888.00 2015-09-12 02:27:28.750 255 12585.90 101.45 54608.50 88888.00 2015-09-12 02:27:28.875 255 12585.95 101.45 54608.47 88888.00 2015-09-12 02:27:29.000 255 12585.92 101.42 54608.47 88888.00 2015-09-12 02:27:29.125 255 12585.88 101.42 54608.50 88888.00 2015-09-12 02:27:29.250 255 12585.83 101.42 54608.50 88888.00 2015-09-12 02:27:29.375 255 12585.90 101.47 54608.50 88888.00 2015-09-12 02:27:29.500 255 12585.92 101.53 54608.47 88888.00 2015-09-12 02:27:29.625 255 12585.90 101.53 54608.47 88888.00 2015-09-12 02:27:29.750 255 12585.90 101.50 54608.47 88888.00 2015-09-12 02:27:29.875 255 12585.88 101.47 54608.47 88888.00 2015-09-12 02:27:30.000 255 12585.83 101.47 54608.47 88888.00 2015-09-12 02:27:30.125 255 12585.80 101.53 54608.50 88888.00 2015-09-12 02:27:30.250 255 12585.80 101.50 54608.45 88888.00 2015-09-12 02:27:30.375 255 12585.88 101.47 54608.43 88888.00 2015-09-12 02:27:30.500 255 12585.90 101.47 54608.45 88888.00 2015-09-12 02:27:30.625 255 12585.85 101.47 54608.45 88888.00 2015-09-12 02:27:30.750 255 12585.85 101.50 54608.45 88888.00 2015-09-12 02:27:30.875 255 12585.85 101.53 54608.45 88888.00 2015-09-12 02:27:31.000 255 12585.88 101.38 54608.47 88888.00 2015-09-12 02:27:31.125 255 12585.88 101.10 54608.47 88888.00 2015-09-12 02:27:31.250 255 12585.80 101.00 54608.47 88888.00 2015-09-12 02:27:31.375 255 12585.77 101.05 54608.47 88888.00 2015-09-12 02:27:31.500 255 12585.80 101.17 54608.47 88888.00 2015-09-12 02:27:31.625 255 12585.75 101.17 54608.45 88888.00 2015-09-12 02:27:31.750 255 12585.73 101.22 54608.45 88888.00 2015-09-12 02:27:31.875 255 12585.70 101.20 54608.45 88888.00 2015-09-12 02:27:32.000 255 12585.67 101.20 54608.40 88888.00 2015-09-12 02:27:32.125 255 12585.73 101.35 54608.40 88888.00 2015-09-12 02:27:32.250 255 12585.73 101.50 54608.43 88888.00 2015-09-12 02:27:32.375 255 12585.77 101.53 54608.45 88888.00 2015-09-12 02:27:32.500 255 12585.80 101.53 54608.45 88888.00 2015-09-12 02:27:32.625 255 12585.77 101.50 54608.43 88888.00 2015-09-12 02:27:32.750 255 12585.75 101.50 54608.43 88888.00 2015-09-12 02:27:32.875 255 12585.75 101.50 54608.40 88888.00 2015-09-12 02:27:33.000 255 12585.75 101.50 54608.40 88888.00 2015-09-12 02:27:33.125 255 12585.70 101.50 54608.43 88888.00 2015-09-12 02:27:33.250 255 12585.70 101.47 54608.45 88888.00 2015-09-12 02:27:33.375 255 12585.73 101.50 54608.45 88888.00 2015-09-12 02:27:33.500 255 12585.70 101.47 54608.45 88888.00 2015-09-12 02:27:33.625 255 12585.65 101.47 54608.47 88888.00 2015-09-12 02:27:33.750 255 12585.65 101.45 54608.45 88888.00 2015-09-12 02:27:33.875 255 12585.70 101.47 54608.43 88888.00 2015-09-12 02:27:34.000 255 12585.70 101.45 54608.40 88888.00 2015-09-12 02:27:34.125 255 12585.67 101.47 54608.38 88888.00 2015-09-12 02:27:34.250 255 12585.65 101.47 54608.40 88888.00 2015-09-12 02:27:34.375 255 12585.62 101.50 54608.40 88888.00 2015-09-12 02:27:34.500 255 12585.65 101.50 54608.40 88888.00 2015-09-12 02:27:34.625 255 12585.65 101.45 54608.38 88888.00 2015-09-12 02:27:34.750 255 12585.67 101.50 54608.40 88888.00 2015-09-12 02:27:34.875 255 12585.67 101.47 54608.40 88888.00 2015-09-12 02:27:35.000 255 12585.65 101.47 54608.38 88888.00 2015-09-12 02:27:35.125 255 12585.62 101.47 54608.43 88888.00 2015-09-12 02:27:35.250 255 12585.60 101.47 54608.43 88888.00 2015-09-12 02:27:35.375 255 12585.60 101.50 54608.40 88888.00 2015-09-12 02:27:35.500 255 12585.62 101.50 54608.38 88888.00 2015-09-12 02:27:35.625 255 12585.60 101.53 54608.38 88888.00 2015-09-12 02:27:35.750 255 12585.62 101.53 54608.40 88888.00 2015-09-12 02:27:35.875 255 12585.65 101.53 54608.40 88888.00 2015-09-12 02:27:36.000 255 12585.62 101.50 54608.38 88888.00 2015-09-12 02:27:36.125 255 12585.58 101.47 54608.38 88888.00 2015-09-12 02:27:36.250 255 12585.55 101.45 54608.38 88888.00 2015-09-12 02:27:36.375 255 12585.58 101.45 54608.38 88888.00 2015-09-12 02:27:36.500 255 12585.52 101.47 54608.35 88888.00 2015-09-12 02:27:36.625 255 12585.48 101.47 54608.35 88888.00 2015-09-12 02:27:36.750 255 12585.50 101.47 54608.35 88888.00 2015-09-12 02:27:36.875 255 12585.55 101.47 54608.35 88888.00 2015-09-12 02:27:37.000 255 12585.60 101.47 54608.32 88888.00 2015-09-12 02:27:37.125 255 12585.60 101.47 54608.32 88888.00 2015-09-12 02:27:37.250 255 12585.58 101.47 54608.38 88888.00 2015-09-12 02:27:37.375 255 12585.55 101.50 54608.38 88888.00 2015-09-12 02:27:37.500 255 12585.55 101.47 54608.35 88888.00 2015-09-12 02:27:37.625 255 12585.50 101.45 54608.32 88888.00 2015-09-12 02:27:37.750 255 12585.48 101.47 54608.32 88888.00 2015-09-12 02:27:37.875 255 12585.50 101.45 54608.32 88888.00 2015-09-12 02:27:38.000 255 12585.50 101.47 54608.35 88888.00 2015-09-12 02:27:38.125 255 12585.50 101.50 54608.32 88888.00 2015-09-12 02:27:38.250 255 12585.48 101.47 54608.32 88888.00 2015-09-12 02:27:38.375 255 12585.52 101.47 54608.28 88888.00 2015-09-12 02:27:38.500 255 12585.52 101.50 54608.28 88888.00 2015-09-12 02:27:38.625 255 12585.50 101.47 54608.30 88888.00 2015-09-12 02:27:38.750 255 12585.50 101.45 54608.30 88888.00 2015-09-12 02:27:38.875 255 12585.48 101.45 54608.30 88888.00 2015-09-12 02:27:39.000 255 12585.42 101.42 54608.30 88888.00 2015-09-12 02:27:39.125 255 12585.45 101.40 54608.30 88888.00 2015-09-12 02:27:39.250 255 12585.50 101.38 54608.32 88888.00 2015-09-12 02:27:39.375 255 12585.55 101.38 54608.30 88888.00 2015-09-12 02:27:39.500 255 12585.50 101.40 54608.32 88888.00 2015-09-12 02:27:39.625 255 12585.48 101.42 54608.32 88888.00 2015-09-12 02:27:39.750 255 12585.45 101.42 54608.30 88888.00 2015-09-12 02:27:39.875 255 12585.45 101.42 54608.30 88888.00 2015-09-12 02:27:40.000 255 12585.40 101.42 54608.28 88888.00 2015-09-12 02:27:40.125 255 12585.40 101.42 54608.32 88888.00 2015-09-12 02:27:40.250 255 12585.35 101.40 54608.32 88888.00 2015-09-12 02:27:40.375 255 12585.35 101.42 54608.30 88888.00 2015-09-12 02:27:40.500 255 12585.42 101.42 54608.30 88888.00 2015-09-12 02:27:40.625 255 12585.45 101.45 54608.32 88888.00 2015-09-12 02:27:40.750 255 12585.45 101.45 54608.32 88888.00 2015-09-12 02:27:40.875 255 12585.48 101.45 54608.32 88888.00 2015-09-12 02:27:41.000 255 12585.52 101.42 54608.32 88888.00 2015-09-12 02:27:41.125 255 12585.50 101.40 54608.32 88888.00 2015-09-12 02:27:41.250 255 12585.45 101.42 54608.32 88888.00 2015-09-12 02:27:41.375 255 12585.50 101.45 54608.32 88888.00 2015-09-12 02:27:41.500 255 12585.50 101.47 54608.35 88888.00 2015-09-12 02:27:41.625 255 12585.50 101.45 54608.32 88888.00 2015-09-12 02:27:41.750 255 12585.50 101.45 54608.30 88888.00 2015-09-12 02:27:41.875 255 12585.45 101.47 54608.32 88888.00 2015-09-12 02:27:42.000 255 12585.48 101.42 54608.32 88888.00 2015-09-12 02:27:42.125 255 12585.42 101.42 54608.32 88888.00 2015-09-12 02:27:42.250 255 12585.38 101.40 54608.32 88888.00 2015-09-12 02:27:42.375 255 12585.38 101.40 54608.30 88888.00 2015-09-12 02:27:42.500 255 12585.38 101.40 54608.30 88888.00 2015-09-12 02:27:42.625 255 12585.33 101.42 54608.30 88888.00 2015-09-12 02:27:42.750 255 12585.30 101.42 54608.32 88888.00 2015-09-12 02:27:42.875 255 12585.33 101.42 54608.30 88888.00 2015-09-12 02:27:43.000 255 12585.25 101.40 54608.28 88888.00 2015-09-12 02:27:43.125 255 12585.20 101.40 54608.28 88888.00 2015-09-12 02:27:43.250 255 12585.17 101.42 54608.28 88888.00 2015-09-12 02:27:43.375 255 12585.23 101.45 54608.30 88888.00 2015-09-12 02:27:43.500 255 12585.23 101.42 54608.28 88888.00 2015-09-12 02:27:43.625 255 12585.15 101.45 54608.28 88888.00 2015-09-12 02:27:43.750 255 12585.17 101.45 54608.28 88888.00 2015-09-12 02:27:43.875 255 12585.25 101.45 54608.30 88888.00 2015-09-12 02:27:44.000 255 12585.23 101.45 54608.28 88888.00 2015-09-12 02:27:44.125 255 12585.23 101.45 54608.28 88888.00 2015-09-12 02:27:44.250 255 12585.17 101.45 54608.30 88888.00 2015-09-12 02:27:44.375 255 12585.20 101.45 54608.30 88888.00 2015-09-12 02:27:44.500 255 12585.17 101.45 54608.32 88888.00 2015-09-12 02:27:44.625 255 12585.17 101.45 54608.32 88888.00 2015-09-12 02:27:44.750 255 12585.23 101.47 54608.30 88888.00 2015-09-12 02:27:44.875 255 12585.23 101.47 54608.32 88888.00 2015-09-12 02:27:45.000 255 12585.15 101.45 54608.35 88888.00 2015-09-12 02:27:45.125 255 12585.10 101.45 54608.32 88888.00 2015-09-12 02:27:45.250 255 12585.12 101.45 54608.30 88888.00 2015-09-12 02:27:45.375 255 12585.15 101.50 54608.30 88888.00 2015-09-12 02:27:45.500 255 12585.17 101.50 54608.28 88888.00 2015-09-12 02:27:45.625 255 12585.25 101.45 54608.28 88888.00 2015-09-12 02:27:45.750 255 12585.27 101.45 54608.30 88888.00 2015-09-12 02:27:45.875 255 12585.23 101.50 54608.30 88888.00 2015-09-12 02:27:46.000 255 12585.20 101.50 54608.30 88888.00 2015-09-12 02:27:46.125 255 12585.15 101.47 54608.30 88888.00 2015-09-12 02:27:46.250 255 12585.10 101.47 54608.28 88888.00 2015-09-12 02:27:46.375 255 12585.15 101.47 54608.25 88888.00 2015-09-12 02:27:46.500 255 12585.10 101.47 54608.28 88888.00 2015-09-12 02:27:46.625 255 12585.10 101.47 54608.28 88888.00 2015-09-12 02:27:46.750 255 12585.10 101.50 54608.30 88888.00 2015-09-12 02:27:46.875 255 12585.05 101.50 54608.30 88888.00 2015-09-12 02:27:47.000 255 12585.05 101.53 54608.28 88888.00 2015-09-12 02:27:47.125 255 12584.98 101.53 54608.28 88888.00 2015-09-12 02:27:47.250 255 12584.95 101.53 54608.28 88888.00 2015-09-12 02:27:47.375 255 12585.02 101.50 54608.28 88888.00 2015-09-12 02:27:47.500 255 12585.08 101.53 54608.25 88888.00 2015-09-12 02:27:47.625 255 12585.08 101.55 54608.25 88888.00 2015-09-12 02:27:47.750 255 12585.02 101.55 54608.28 88888.00 2015-09-12 02:27:47.875 255 12585.00 101.55 54608.28 88888.00 2015-09-12 02:27:48.000 255 12584.98 101.58 54608.28 88888.00 2015-09-12 02:27:48.125 255 12585.02 101.53 54608.28 88888.00 2015-09-12 02:27:48.250 255 12585.02 101.55 54608.28 88888.00 2015-09-12 02:27:48.375 255 12585.02 101.58 54608.25 88888.00 2015-09-12 02:27:48.500 255 12585.00 101.55 54608.25 88888.00 2015-09-12 02:27:48.625 255 12585.02 101.55 54608.28 88888.00 2015-09-12 02:27:48.750 255 12585.00 101.58 54608.25 88888.00 2015-09-12 02:27:48.875 255 12584.95 101.60 54608.28 88888.00 2015-09-12 02:27:49.000 255 12584.92 101.62 54608.25 88888.00 2015-09-12 02:27:49.125 255 12584.95 101.65 54608.25 88888.00 2015-09-12 02:27:49.250 255 12584.95 101.60 54608.28 88888.00 2015-09-12 02:27:49.375 255 12584.92 101.60 54608.25 88888.00 2015-09-12 02:27:49.500 255 12584.90 101.58 54608.25 88888.00 2015-09-12 02:27:49.625 255 12584.88 101.60 54608.28 88888.00 2015-09-12 02:27:49.750 255 12584.88 101.60 54608.25 88888.00 2015-09-12 02:27:49.875 255 12584.88 101.62 54608.22 88888.00 2015-09-12 02:27:50.000 255 12584.92 101.65 54608.20 88888.00 2015-09-12 02:27:50.125 255 12584.95 101.55 54608.22 88888.00 2015-09-12 02:27:50.250 255 12584.92 101.45 54608.22 88888.00 2015-09-12 02:27:50.375 255 12584.95 101.47 54608.20 88888.00 2015-09-12 02:27:50.500 255 12585.00 101.53 54608.25 88888.00 2015-09-12 02:27:50.625 255 12584.98 101.58 54608.22 88888.00 2015-09-12 02:27:50.750 255 12584.95 101.58 54608.22 88888.00 2015-09-12 02:27:50.875 255 12584.90 101.58 54608.22 88888.00 2015-09-12 02:27:51.000 255 12584.85 101.58 54608.22 88888.00 2015-09-12 02:27:51.125 255 12584.85 101.58 54608.25 88888.00 2015-09-12 02:27:51.250 255 12584.80 101.60 54608.22 88888.00 2015-09-12 02:27:51.375 255 12584.85 101.62 54608.22 88888.00 2015-09-12 02:27:51.500 255 12584.90 101.67 54608.20 88888.00 2015-09-12 02:27:51.625 255 12584.88 101.75 54608.18 88888.00 2015-09-12 02:27:51.750 255 12584.83 101.78 54608.22 88888.00 2015-09-12 02:27:51.875 255 12584.77 101.78 54608.28 88888.00 2015-09-12 02:27:52.000 255 12584.80 101.78 54608.22 88888.00 2015-09-12 02:27:52.125 255 12584.83 101.78 54608.25 88888.00 2015-09-12 02:27:52.250 255 12584.77 101.78 54608.25 88888.00 2015-09-12 02:27:52.375 255 12584.83 101.75 54608.28 88888.00 2015-09-12 02:27:52.500 255 12584.83 101.72 54608.25 88888.00 2015-09-12 02:27:52.625 255 12584.85 101.72 54608.25 88888.00 2015-09-12 02:27:52.750 255 12584.80 101.75 54608.22 88888.00 2015-09-12 02:27:52.875 255 12584.77 101.72 54608.22 88888.00 2015-09-12 02:27:53.000 255 12584.80 101.70 54608.25 88888.00 2015-09-12 02:27:53.125 255 12584.83 101.75 54608.22 88888.00 2015-09-12 02:27:53.250 255 12584.83 101.72 54608.22 88888.00 2015-09-12 02:27:53.375 255 12584.80 101.75 54608.25 88888.00 2015-09-12 02:27:53.500 255 12584.80 101.75 54608.25 88888.00 2015-09-12 02:27:53.625 255 12584.85 101.75 54608.22 88888.00 2015-09-12 02:27:53.750 255 12584.88 101.78 54608.22 88888.00 2015-09-12 02:27:53.875 255 12584.88 101.78 54608.22 88888.00 2015-09-12 02:27:54.000 255 12584.90 101.78 54608.22 88888.00 2015-09-12 02:27:54.125 255 12584.88 101.75 54608.22 88888.00 2015-09-12 02:27:54.250 255 12584.83 101.75 54608.22 88888.00 2015-09-12 02:27:54.375 255 12584.85 101.78 54608.22 88888.00 2015-09-12 02:27:54.500 255 12584.88 101.80 54608.25 88888.00 2015-09-12 02:27:54.625 255 12584.85 101.78 54608.22 88888.00 2015-09-12 02:27:54.750 255 12584.77 101.80 54608.20 88888.00 2015-09-12 02:27:54.875 255 12584.75 101.80 54608.22 88888.00 2015-09-12 02:27:55.000 255 12584.80 101.80 54608.22 88888.00 2015-09-12 02:27:55.125 255 12584.80 101.75 54608.22 88888.00 2015-09-12 02:27:55.250 255 12584.85 101.75 54608.22 88888.00 2015-09-12 02:27:55.375 255 12584.88 101.78 54608.25 88888.00 2015-09-12 02:27:55.500 255 12584.85 101.80 54608.22 88888.00 2015-09-12 02:27:55.625 255 12584.80 101.75 54608.20 88888.00 2015-09-12 02:27:55.750 255 12584.75 101.75 54608.20 88888.00 2015-09-12 02:27:55.875 255 12584.77 101.75 54608.20 88888.00 2015-09-12 02:27:56.000 255 12584.73 101.75 54608.18 88888.00 2015-09-12 02:27:56.125 255 12584.77 101.80 54608.20 88888.00 2015-09-12 02:27:56.250 255 12584.83 101.78 54608.22 88888.00 2015-09-12 02:27:56.375 255 12584.90 101.75 54608.20 88888.00 2015-09-12 02:27:56.500 255 12584.92 101.75 54608.20 88888.00 2015-09-12 02:27:56.625 255 12584.95 101.75 54608.18 88888.00 2015-09-12 02:27:56.750 255 12584.95 101.75 54608.18 88888.00 2015-09-12 02:27:56.875 255 12584.88 101.75 54608.20 88888.00 2015-09-12 02:27:57.000 255 12584.88 101.75 54608.20 88888.00 2015-09-12 02:27:57.125 255 12584.88 101.78 54608.20 88888.00 2015-09-12 02:27:57.250 255 12584.88 101.72 54608.20 88888.00 2015-09-12 02:27:57.375 255 12584.85 101.75 54608.20 88888.00 2015-09-12 02:27:57.500 255 12584.85 101.78 54608.22 88888.00 2015-09-12 02:27:57.625 255 12584.90 101.72 54608.22 88888.00 2015-09-12 02:27:57.750 255 12584.88 101.72 54608.18 88888.00 2015-09-12 02:27:57.875 255 12584.88 101.72 54608.18 88888.00 2015-09-12 02:27:58.000 255 12584.88 101.72 54608.15 88888.00 2015-09-12 02:27:58.125 255 12584.90 101.75 54608.18 88888.00 2015-09-12 02:27:58.250 255 12584.98 101.72 54608.18 88888.00 2015-09-12 02:27:58.375 255 12584.98 101.75 54608.18 88888.00 2015-09-12 02:27:58.500 255 12584.90 101.72 54608.20 88888.00 2015-09-12 02:27:58.625 255 12584.88 101.72 54608.20 88888.00 2015-09-12 02:27:58.750 255 12584.83 101.70 54608.15 88888.00 2015-09-12 02:27:58.875 255 12584.80 101.70 54608.15 88888.00 2015-09-12 02:27:59.000 255 12584.88 101.70 54608.15 88888.00 2015-09-12 02:27:59.125 255 12584.90 101.72 54608.18 88888.00 2015-09-12 02:27:59.250 255 12584.85 101.72 54608.18 88888.00 2015-09-12 02:27:59.375 255 12584.85 101.70 54608.12 88888.00 2015-09-12 02:27:59.500 255 12584.83 101.70 54608.12 88888.00 2015-09-12 02:27:59.625 255 12584.83 101.72 54608.15 88888.00 2015-09-12 02:27:59.750 255 12584.80 101.75 54608.15 88888.00 2015-09-12 02:27:59.875 255 12584.80 101.75 54608.15 88888.00 2015-09-12 02:28:00.000 255 12584.80 101.67 54608.15 88888.00 2015-09-12 02:28:00.125 255 12584.80 101.70 54608.18 88888.00 2015-09-12 02:28:00.250 255 12584.83 101.70 54608.15 88888.00 2015-09-12 02:28:00.375 255 12584.85 101.70 54608.12 88888.00 2015-09-12 02:28:00.500 255 12584.83 101.72 54608.15 88888.00 2015-09-12 02:28:00.625 255 12584.83 101.72 54608.15 88888.00 2015-09-12 02:28:00.750 255 12584.83 101.75 54608.18 88888.00 2015-09-12 02:28:00.875 255 12584.80 101.70 54608.18 88888.00 2015-09-12 02:28:01.000 255 12584.77 101.72 54608.15 88888.00 2015-09-12 02:28:01.125 255 12584.80 101.75 54608.20 88888.00 2015-09-12 02:28:01.250 255 12584.75 101.72 54608.18 88888.00 2015-09-12 02:28:01.375 255 12584.75 101.75 54608.18 88888.00 2015-09-12 02:28:01.500 255 12584.70 101.75 54608.18 88888.00 2015-09-12 02:28:01.625 255 12584.73 101.72 54608.20 88888.00 2015-09-12 02:28:01.750 255 12584.75 101.72 54608.18 88888.00 2015-09-12 02:28:01.875 255 12584.75 101.72 54608.18 88888.00 2015-09-12 02:28:02.000 255 12584.80 101.72 54608.15 88888.00 2015-09-12 02:28:02.125 255 12584.80 101.70 54608.18 88888.00 2015-09-12 02:28:02.250 255 12584.77 101.60 54608.18 88888.00 2015-09-12 02:28:02.375 255 12584.77 101.60 54608.18 88888.00 2015-09-12 02:28:02.500 255 12584.75 101.62 54608.18 88888.00 2015-09-12 02:28:02.625 255 12584.77 101.62 54608.18 88888.00 2015-09-12 02:28:02.750 255 12584.80 101.65 54608.12 88888.00 2015-09-12 02:28:02.875 255 12584.75 101.65 54608.12 88888.00 2015-09-12 02:28:03.000 255 12584.67 101.65 54608.15 88888.00 2015-09-12 02:28:03.125 255 12584.65 101.65 54608.18 88888.00 2015-09-12 02:28:03.250 255 12584.60 101.65 54608.18 88888.00 2015-09-12 02:28:03.375 255 12584.70 101.65 54608.18 88888.00 2015-09-12 02:28:03.500 255 12584.73 101.67 54608.20 88888.00 2015-09-12 02:28:03.625 255 12584.67 101.70 54608.18 88888.00 2015-09-12 02:28:03.750 255 12584.62 101.67 54608.20 88888.00 2015-09-12 02:28:03.875 255 12584.62 101.70 54608.18 88888.00 2015-09-12 02:28:04.000 255 12584.65 101.70 54608.15 88888.00 2015-09-12 02:28:04.125 255 12584.65 101.72 54608.18 88888.00 2015-09-12 02:28:04.250 255 12584.58 101.72 54608.20 88888.00 2015-09-12 02:28:04.375 255 12584.60 101.72 54608.18 88888.00 2015-09-12 02:28:04.500 255 12584.58 101.72 54608.15 88888.00 2015-09-12 02:28:04.625 255 12584.52 101.75 54608.18 88888.00 2015-09-12 02:28:04.750 255 12584.55 101.75 54608.18 88888.00 2015-09-12 02:28:04.875 255 12584.58 101.78 54608.18 88888.00 2015-09-12 02:28:05.000 255 12584.62 101.78 54608.20 88888.00 2015-09-12 02:28:05.125 255 12584.65 101.75 54608.20 88888.00 2015-09-12 02:28:05.250 255 12584.52 101.75 54608.20 88888.00 2015-09-12 02:28:05.375 255 12584.50 101.75 54608.18 88888.00 2015-09-12 02:28:05.500 255 12584.48 101.75 54608.18 88888.00 2015-09-12 02:28:05.625 255 12584.48 101.80 54608.20 88888.00 2015-09-12 02:28:05.750 255 12584.40 101.83 54608.20 88888.00 2015-09-12 02:28:05.875 255 12584.38 101.83 54608.22 88888.00 2015-09-12 02:28:06.000 255 12584.42 101.80 54608.15 88888.00 2015-09-12 02:28:06.125 255 12584.40 101.78 54608.15 88888.00 2015-09-12 02:28:06.250 255 12584.38 101.78 54608.10 88888.00 2015-09-12 02:28:06.375 255 12584.33 101.78 54608.12 88888.00 2015-09-12 02:28:06.500 255 12584.30 101.80 54608.15 88888.00 2015-09-12 02:28:06.625 255 12584.27 101.80 54608.15 88888.00 2015-09-12 02:28:06.750 255 12584.35 101.80 54608.18 88888.00 2015-09-12 02:28:06.875 255 12584.38 101.83 54608.15 88888.00 2015-09-12 02:28:07.000 255 12584.35 101.85 54608.15 88888.00 2015-09-12 02:28:07.125 255 12584.33 101.85 54608.20 88888.00 2015-09-12 02:28:07.250 255 12584.30 101.83 54608.15 88888.00 2015-09-12 02:28:07.375 255 12584.27 101.83 54608.18 88888.00 2015-09-12 02:28:07.500 255 12584.23 101.80 54608.18 88888.00 2015-09-12 02:28:07.625 255 12584.23 101.80 54608.18 88888.00 2015-09-12 02:28:07.750 255 12584.27 101.80 54608.18 88888.00 2015-09-12 02:28:07.875 255 12584.23 101.83 54608.18 88888.00 2015-09-12 02:28:08.000 255 12584.15 101.83 54608.18 88888.00 2015-09-12 02:28:08.125 255 12584.12 101.83 54608.18 88888.00 2015-09-12 02:28:08.250 255 12584.08 101.83 54608.18 88888.00 2015-09-12 02:28:08.375 255 12584.08 101.83 54608.18 88888.00 2015-09-12 02:28:08.500 255 12584.08 101.85 54608.20 88888.00 2015-09-12 02:28:08.625 255 12584.05 101.85 54608.22 88888.00 2015-09-12 02:28:08.750 255 12583.98 101.83 54608.20 88888.00 2015-09-12 02:28:08.875 255 12584.00 101.83 54608.18 88888.00 2015-09-12 02:28:09.000 255 12584.00 101.83 54608.20 88888.00 2015-09-12 02:28:09.125 255 12584.00 101.80 54608.20 88888.00 2015-09-12 02:28:09.250 255 12583.92 101.78 54608.20 88888.00 2015-09-12 02:28:09.375 255 12583.95 101.80 54608.20 88888.00 2015-09-12 02:28:09.500 255 12583.92 101.83 54608.20 88888.00 2015-09-12 02:28:09.625 255 12583.92 101.83 54608.20 88888.00 2015-09-12 02:28:09.750 255 12583.90 101.80 54608.22 88888.00 2015-09-12 02:28:09.875 255 12583.88 101.75 54608.22 88888.00 2015-09-12 02:28:10.000 255 12583.88 101.72 54608.22 88888.00 2015-09-12 02:28:10.125 255 12583.85 101.75 54608.22 88888.00 2015-09-12 02:28:10.250 255 12583.83 101.78 54608.20 88888.00 2015-09-12 02:28:10.375 255 12583.85 101.78 54608.22 88888.00 2015-09-12 02:28:10.500 255 12583.83 101.78 54608.25 88888.00 2015-09-12 02:28:10.625 255 12583.83 101.78 54608.22 88888.00 2015-09-12 02:28:10.750 255 12583.77 101.80 54608.22 88888.00 2015-09-12 02:28:10.875 255 12583.73 101.75 54608.20 88888.00 2015-09-12 02:28:11.000 255 12583.73 101.72 54608.20 88888.00 2015-09-12 02:28:11.125 255 12583.75 101.72 54608.20 88888.00 2015-09-12 02:28:11.250 255 12583.65 101.72 54608.22 88888.00 2015-09-12 02:28:11.375 255 12583.62 101.75 54608.22 88888.00 2015-09-12 02:28:11.500 255 12583.58 101.65 54608.20 88888.00 2015-09-12 02:28:11.625 255 12583.55 101.03 54608.18 88888.00 2015-09-12 02:28:11.750 255 12583.60 100.55 54608.18 88888.00 2015-09-12 02:28:11.875 255 12583.65 100.55 54608.18 88888.00 2015-09-12 02:28:12.000 255 12583.65 100.58 54608.18 88888.00 2015-09-12 02:28:12.125 255 12583.60 100.60 54608.22 88888.00 2015-09-12 02:28:12.250 255 12583.62 100.58 54608.22 88888.00 2015-09-12 02:28:12.375 255 12583.60 100.55 54608.20 88888.00 2015-09-12 02:28:12.500 255 12583.60 100.55 54608.22 88888.00 2015-09-12 02:28:12.625 255 12583.60 100.55 54608.22 88888.00 2015-09-12 02:28:12.750 255 12583.60 100.58 54608.22 88888.00 2015-09-12 02:28:12.875 255 12583.58 100.62 54608.20 88888.00 2015-09-12 02:28:13.000 255 12583.60 100.60 54608.20 88888.00 2015-09-12 02:28:13.125 255 12583.55 100.60 54608.22 88888.00 2015-09-12 02:28:13.250 255 12583.48 100.60 54608.22 88888.00 2015-09-12 02:28:13.375 255 12583.50 100.62 54608.22 88888.00 2015-09-12 02:28:13.500 255 12583.48 100.62 54608.22 88888.00 2015-09-12 02:28:13.625 255 12583.40 100.65 54608.22 88888.00 2015-09-12 02:28:13.750 255 12583.40 100.70 54608.22 88888.00 2015-09-12 02:28:13.875 255 12583.40 100.72 54608.25 88888.00 2015-09-12 02:28:14.000 255 12583.33 101.20 54608.22 88888.00 2015-09-12 02:28:14.125 255 12583.25 101.60 54608.22 88888.00 2015-09-12 02:28:14.250 255 12583.27 101.67 54608.22 88888.00 2015-09-12 02:28:14.375 255 12583.30 101.67 54608.22 88888.00 2015-09-12 02:28:14.500 255 12583.25 101.62 54608.18 88888.00 2015-09-12 02:28:14.625 255 12583.17 101.60 54608.18 88888.00 2015-09-12 02:28:14.750 255 12583.20 101.62 54608.20 88888.00 2015-09-12 02:28:14.875 255 12583.23 101.60 54608.20 88888.00 2015-09-12 02:28:15.000 255 12583.25 101.58 54608.20 88888.00 2015-09-12 02:28:15.125 255 12583.27 101.60 54608.20 88888.00 2015-09-12 02:28:15.250 255 12583.27 101.65 54608.22 88888.00 2015-09-12 02:28:15.375 255 12583.23 101.62 54608.22 88888.00 2015-09-12 02:28:15.500 255 12583.20 101.65 54608.22 88888.00 2015-09-12 02:28:15.625 255 12583.23 101.62 54608.22 88888.00 2015-09-12 02:28:15.750 255 12583.23 101.60 54608.22 88888.00 2015-09-12 02:28:15.875 255 12583.23 101.58 54608.22 88888.00 2015-09-12 02:28:16.000 255 12583.23 101.58 54608.20 88888.00 2015-09-12 02:28:16.125 255 12583.20 101.58 54608.22 88888.00 2015-09-12 02:28:16.250 255 12583.15 101.58 54608.20 88888.00 2015-09-12 02:28:16.375 255 12583.17 101.58 54608.25 88888.00 2015-09-12 02:28:16.500 255 12583.10 101.60 54608.22 88888.00 2015-09-12 02:28:16.625 255 12583.08 101.58 54608.22 88888.00 2015-09-12 02:28:16.750 255 12583.12 101.58 54608.22 88888.00 2015-09-12 02:28:16.875 255 12583.17 101.58 54608.20 88888.00 2015-09-12 02:28:17.000 255 12583.12 101.58 54608.20 88888.00 2015-09-12 02:28:17.125 255 12583.12 101.58 54608.20 88888.00 2015-09-12 02:28:17.250 255 12583.10 101.60 54608.20 88888.00 2015-09-12 02:28:17.375 255 12583.17 101.62 54608.20 88888.00 2015-09-12 02:28:17.500 255 12583.15 101.60 54608.20 88888.00 2015-09-12 02:28:17.625 255 12583.12 101.62 54608.20 88888.00 2015-09-12 02:28:17.750 255 12583.12 101.62 54608.20 88888.00 2015-09-12 02:28:17.875 255 12583.10 101.60 54608.20 88888.00 2015-09-12 02:28:18.000 255 12583.08 101.58 54608.20 88888.00 2015-09-12 02:28:18.125 255 12583.05 101.55 54608.20 88888.00 2015-09-12 02:28:18.250 255 12583.05 101.55 54608.20 88888.00 2015-09-12 02:28:18.375 255 12583.00 101.58 54608.22 88888.00 2015-09-12 02:28:18.500 255 12583.00 101.58 54608.20 88888.00 2015-09-12 02:28:18.625 255 12583.05 101.58 54608.20 88888.00 2015-09-12 02:28:18.750 255 12583.08 101.55 54608.22 88888.00 2015-09-12 02:28:18.875 255 12583.08 101.55 54608.22 88888.00 2015-09-12 02:28:19.000 255 12583.05 101.58 54608.22 88888.00 2015-09-12 02:28:19.125 255 12583.00 101.60 54608.25 88888.00 2015-09-12 02:28:19.250 255 12582.98 101.53 54608.25 88888.00 2015-09-12 02:28:19.375 255 12583.05 101.55 54608.22 88888.00 2015-09-12 02:28:19.500 255 12583.08 101.58 54608.22 88888.00 2015-09-12 02:28:19.625 255 12583.08 101.58 54608.22 88888.00 2015-09-12 02:28:19.750 255 12583.05 101.58 54608.22 88888.00 2015-09-12 02:28:19.875 255 12583.02 101.60 54608.22 88888.00 2015-09-12 02:28:20.000 255 12583.00 101.60 54608.20 88888.00 2015-09-12 02:28:20.125 255 12583.02 101.60 54608.22 88888.00 2015-09-12 02:28:20.250 255 12583.00 101.58 54608.22 88888.00 2015-09-12 02:28:20.375 255 12583.02 101.58 54608.22 88888.00 2015-09-12 02:28:20.500 255 12582.95 101.58 54608.22 88888.00 2015-09-12 02:28:20.625 255 12582.92 101.60 54608.22 88888.00 2015-09-12 02:28:20.750 255 12582.90 101.60 54608.22 88888.00 2015-09-12 02:28:20.875 255 12582.90 101.58 54608.20 88888.00 2015-09-12 02:28:21.000 255 12582.92 101.58 54608.20 88888.00 2015-09-12 02:28:21.125 255 12582.95 101.58 54608.20 88888.00 2015-09-12 02:28:21.250 255 12582.90 101.58 54608.20 88888.00 2015-09-12 02:28:21.375 255 12582.85 101.62 54608.22 88888.00 2015-09-12 02:28:21.500 255 12582.88 101.65 54608.20 88888.00 2015-09-12 02:28:21.625 255 12582.90 101.65 54608.20 88888.00 2015-09-12 02:28:21.750 255 12582.83 101.62 54608.20 88888.00 2015-09-12 02:28:21.875 255 12582.70 101.60 54608.20 88888.00 2015-09-12 02:28:22.000 255 12582.73 101.62 54608.20 88888.00 2015-09-12 02:28:22.125 255 12582.77 101.62 54608.22 88888.00 2015-09-12 02:28:22.250 255 12582.83 101.62 54608.22 88888.00 2015-09-12 02:28:22.375 255 12582.80 101.65 54608.20 88888.00 2015-09-12 02:28:22.500 255 12582.75 101.65 54608.22 88888.00 2015-09-12 02:28:22.625 255 12582.73 101.62 54608.20 88888.00 2015-09-12 02:28:22.750 255 12582.80 101.62 54608.20 88888.00 2015-09-12 02:28:22.875 255 12582.75 101.62 54608.20 88888.00 2015-09-12 02:28:23.000 255 12582.73 101.62 54608.20 88888.00 2015-09-12 02:28:23.125 255 12582.75 101.67 54608.18 88888.00 2015-09-12 02:28:23.250 255 12582.75 101.65 54608.25 88888.00 2015-09-12 02:28:23.375 255 12582.67 101.62 54608.22 88888.00 2015-09-12 02:28:23.500 255 12582.62 101.62 54608.22 88888.00 2015-09-12 02:28:23.625 255 12582.62 101.65 54608.22 88888.00 2015-09-12 02:28:23.750 255 12582.67 101.65 54608.25 88888.00 2015-09-12 02:28:23.875 255 12582.67 101.65 54608.22 88888.00 2015-09-12 02:28:24.000 255 12582.65 101.65 54608.20 88888.00 2015-09-12 02:28:24.125 255 12582.58 101.70 54608.22 88888.00 2015-09-12 02:28:24.250 255 12582.55 101.70 54608.25 88888.00 2015-09-12 02:28:24.375 255 12582.60 101.70 54608.25 88888.00 2015-09-12 02:28:24.500 255 12582.60 101.70 54608.25 88888.00 2015-09-12 02:28:24.625 255 12582.62 101.70 54608.25 88888.00 2015-09-12 02:28:24.750 255 12582.60 101.72 54608.22 88888.00 2015-09-12 02:28:24.875 255 12582.52 101.70 54608.22 88888.00 2015-09-12 02:28:25.000 255 12582.52 101.67 54608.20 88888.00 2015-09-12 02:28:25.125 255 12582.52 101.65 54608.22 88888.00 2015-09-12 02:28:25.250 255 12582.50 101.67 54608.20 88888.00 2015-09-12 02:28:25.375 255 12582.52 101.67 54608.20 88888.00 2015-09-12 02:28:25.500 255 12582.55 101.65 54608.20 88888.00 2015-09-12 02:28:25.625 255 12582.50 101.65 54608.22 88888.00 2015-09-12 02:28:25.750 255 12582.45 101.67 54608.22 88888.00 2015-09-12 02:28:25.875 255 12582.45 101.67 54608.22 88888.00 2015-09-12 02:28:26.000 255 12582.40 101.67 54608.18 88888.00 2015-09-12 02:28:26.125 255 12582.48 101.70 54608.20 88888.00 2015-09-12 02:28:26.250 255 12582.50 101.72 54608.20 88888.00 2015-09-12 02:28:26.375 255 12582.48 101.70 54608.20 88888.00 2015-09-12 02:28:26.500 255 12582.40 101.70 54608.18 88888.00 2015-09-12 02:28:26.625 255 12582.33 101.72 54608.20 88888.00 2015-09-12 02:28:26.750 255 12582.38 101.72 54608.20 88888.00 2015-09-12 02:28:26.875 255 12582.42 101.70 54608.20 88888.00 2015-09-12 02:28:27.000 255 12582.42 101.67 54608.20 88888.00 2015-09-12 02:28:27.125 255 12582.40 101.70 54608.20 88888.00 2015-09-12 02:28:27.250 255 12582.33 101.67 54608.22 88888.00 2015-09-12 02:28:27.375 255 12582.38 101.70 54608.22 88888.00 2015-09-12 02:28:27.500 255 12582.40 101.70 54608.22 88888.00 2015-09-12 02:28:27.625 255 12582.40 101.70 54608.20 88888.00 2015-09-12 02:28:27.750 255 12582.40 101.70 54608.20 88888.00 2015-09-12 02:28:27.875 255 12582.38 101.72 54608.18 88888.00 2015-09-12 02:28:28.000 255 12582.40 101.72 54608.15 88888.00 2015-09-12 02:28:28.125 255 12582.38 101.70 54608.18 88888.00 2015-09-12 02:28:28.250 255 12582.27 101.72 54608.18 88888.00 2015-09-12 02:28:28.375 255 12582.35 101.72 54608.15 88888.00 2015-09-12 02:28:28.500 255 12582.38 101.70 54608.15 88888.00 2015-09-12 02:28:28.625 255 12582.33 101.72 54608.20 88888.00 2015-09-12 02:28:28.750 255 12582.27 101.70 54608.22 88888.00 2015-09-12 02:28:28.875 255 12582.27 101.67 54608.22 88888.00 2015-09-12 02:28:29.000 255 12582.30 101.70 54608.20 88888.00 2015-09-12 02:28:29.125 255 12582.27 101.70 54608.20 88888.00 2015-09-12 02:28:29.250 255 12582.25 101.67 54608.20 88888.00 2015-09-12 02:28:29.375 255 12582.33 101.70 54608.20 88888.00 2015-09-12 02:28:29.500 255 12582.27 101.67 54608.20 88888.00 2015-09-12 02:28:29.625 255 12582.25 101.70 54608.20 88888.00 2015-09-12 02:28:29.750 255 12582.23 101.70 54608.20 88888.00 2015-09-12 02:28:29.875 255 12582.23 101.70 54608.22 88888.00 2015-09-12 02:28:30.000 255 12582.25 101.72 54608.22 88888.00 2015-09-12 02:28:30.125 255 12582.25 101.72 54608.22 88888.00 2015-09-12 02:28:30.250 255 12582.20 101.72 54608.22 88888.00 2015-09-12 02:28:30.375 255 12582.23 101.75 54608.20 88888.00 2015-09-12 02:28:30.500 255 12582.23 101.72 54608.22 88888.00 2015-09-12 02:28:30.625 255 12582.23 101.70 54608.20 88888.00 2015-09-12 02:28:30.750 255 12582.20 101.67 54608.18 88888.00 2015-09-12 02:28:30.875 255 12582.15 101.70 54608.18 88888.00 2015-09-12 02:28:31.000 255 12582.15 101.67 54608.18 88888.00 2015-09-12 02:28:31.125 255 12582.15 101.67 54608.20 88888.00 2015-09-12 02:28:31.250 255 12582.17 101.70 54608.20 88888.00 2015-09-12 02:28:31.375 255 12582.20 101.70 54608.20 88888.00 2015-09-12 02:28:31.500 255 12582.17 101.72 54608.20 88888.00 2015-09-12 02:28:31.625 255 12582.17 101.72 54608.20 88888.00 2015-09-12 02:28:31.750 255 12582.17 101.72 54608.20 88888.00 2015-09-12 02:28:31.875 255 12582.12 101.70 54608.20 88888.00 2015-09-12 02:28:32.000 255 12582.10 101.65 54608.15 88888.00 2015-09-12 02:28:32.125 255 12582.10 101.67 54608.18 88888.00 2015-09-12 02:28:32.250 255 12582.05 101.67 54608.20 88888.00 2015-09-12 02:28:32.375 255 12582.00 101.70 54608.18 88888.00 2015-09-12 02:28:32.500 255 12581.98 101.70 54608.18 88888.00 2015-09-12 02:28:32.625 255 12582.02 101.67 54608.18 88888.00 2015-09-12 02:28:32.750 255 12582.00 101.67 54608.18 88888.00 2015-09-12 02:28:32.875 255 12582.00 101.67 54608.18 88888.00 2015-09-12 02:28:33.000 255 12582.02 101.62 54608.18 88888.00 2015-09-12 02:28:33.125 255 12581.98 101.67 54608.18 88888.00 2015-09-12 02:28:33.250 255 12581.95 101.70 54608.18 88888.00 2015-09-12 02:28:33.375 255 12581.98 101.72 54608.18 88888.00 2015-09-12 02:28:33.500 255 12581.98 101.70 54608.18 88888.00 2015-09-12 02:28:33.625 255 12582.00 101.67 54608.18 88888.00 2015-09-12 02:28:33.750 255 12582.00 101.70 54608.18 88888.00 2015-09-12 02:28:33.875 255 12581.98 101.70 54608.18 88888.00 2015-09-12 02:28:34.000 255 12581.95 101.70 54608.12 88888.00 2015-09-12 02:28:34.125 255 12581.92 101.70 54608.12 88888.00 2015-09-12 02:28:34.250 255 12581.88 101.70 54608.15 88888.00 2015-09-12 02:28:34.375 255 12581.85 101.72 54608.15 88888.00 2015-09-12 02:28:34.500 255 12581.85 101.70 54608.15 88888.00 2015-09-12 02:28:34.625 255 12581.83 101.70 54608.18 88888.00 2015-09-12 02:28:34.750 255 12581.75 101.67 54608.15 88888.00 2015-09-12 02:28:34.875 255 12581.80 101.67 54608.15 88888.00 2015-09-12 02:28:35.000 255 12581.80 101.70 54608.15 88888.00 2015-09-12 02:28:35.125 255 12581.83 101.72 54608.15 88888.00 2015-09-12 02:28:35.250 255 12581.85 101.72 54608.15 88888.00 2015-09-12 02:28:35.375 255 12581.85 101.72 54608.15 88888.00 2015-09-12 02:28:35.500 255 12581.85 101.75 54608.15 88888.00 2015-09-12 02:28:35.625 255 12581.85 101.75 54608.15 88888.00 2015-09-12 02:28:35.750 255 12581.83 101.72 54608.12 88888.00 2015-09-12 02:28:35.875 255 12581.80 101.72 54608.15 88888.00 2015-09-12 02:28:36.000 255 12581.80 101.72 54608.12 88888.00 2015-09-12 02:28:36.125 255 12581.80 101.75 54608.12 88888.00 2015-09-12 02:28:36.250 255 12581.83 101.72 54608.12 88888.00 2015-09-12 02:28:36.375 255 12581.88 101.78 54608.15 88888.00 2015-09-12 02:28:36.500 255 12581.88 101.78 54608.12 88888.00 2015-09-12 02:28:36.625 255 12581.90 101.78 54608.12 88888.00 2015-09-12 02:28:36.750 255 12581.85 101.75 54608.10 88888.00 2015-09-12 02:28:36.875 255 12581.80 101.78 54608.12 88888.00 2015-09-12 02:28:37.000 255 12581.88 101.78 54608.15 88888.00 2015-09-12 02:28:37.125 255 12581.80 101.78 54608.15 88888.00 2015-09-12 02:28:37.250 255 12581.73 101.78 54608.18 88888.00 2015-09-12 02:28:37.375 255 12581.77 101.78 54608.15 88888.00 2015-09-12 02:28:37.500 255 12581.77 101.75 54608.15 88888.00 2015-09-12 02:28:37.625 255 12581.80 101.75 54608.15 88888.00 2015-09-12 02:28:37.750 255 12581.77 101.78 54608.12 88888.00 2015-09-12 02:28:37.875 255 12581.83 101.83 54608.12 88888.00 2015-09-12 02:28:38.000 255 12581.83 101.85 54608.12 88888.00 2015-09-12 02:28:38.125 255 12581.80 101.80 54608.15 88888.00 2015-09-12 02:28:38.250 255 12581.80 101.80 54608.12 88888.00 2015-09-12 02:28:38.375 255 12581.88 101.83 54608.12 88888.00 2015-09-12 02:28:38.500 255 12581.85 101.88 54608.12 88888.00 2015-09-12 02:28:38.625 255 12581.80 101.88 54608.12 88888.00 2015-09-12 02:28:38.750 255 12581.85 101.83 54608.12 88888.00 2015-09-12 02:28:38.875 255 12581.88 101.85 54608.10 88888.00 2015-09-12 02:28:39.000 255 12581.85 101.83 54608.10 88888.00 2015-09-12 02:28:39.125 255 12581.85 101.83 54608.12 88888.00 2015-09-12 02:28:39.250 255 12581.80 101.83 54608.12 88888.00 2015-09-12 02:28:39.375 255 12581.80 101.83 54608.10 88888.00 2015-09-12 02:28:39.500 255 12581.75 101.85 54608.10 88888.00 2015-09-12 02:28:39.625 255 12581.75 101.88 54608.12 88888.00 2015-09-12 02:28:39.750 255 12581.85 101.85 54608.12 88888.00 2015-09-12 02:28:39.875 255 12581.88 101.83 54608.10 88888.00 2015-09-12 02:28:40.000 255 12581.83 101.85 54608.12 88888.00 2015-09-12 02:28:40.125 255 12581.80 101.88 54608.10 88888.00 2015-09-12 02:28:40.250 255 12581.80 101.90 54608.10 88888.00 2015-09-12 02:28:40.375 255 12581.83 101.92 54608.10 88888.00 2015-09-12 02:28:40.500 255 12581.77 101.95 54608.12 88888.00 2015-09-12 02:28:40.625 255 12581.75 101.95 54608.10 88888.00 2015-09-12 02:28:40.750 255 12581.80 101.95 54608.10 88888.00 2015-09-12 02:28:40.875 255 12581.83 101.97 54608.10 88888.00 2015-09-12 02:28:41.000 255 12581.80 101.95 54608.07 88888.00 2015-09-12 02:28:41.125 255 12581.75 101.95 54608.07 88888.00 2015-09-12 02:28:41.250 255 12581.70 101.95 54608.07 88888.00 2015-09-12 02:28:41.375 255 12581.70 101.97 54608.05 88888.00 2015-09-12 02:28:41.500 255 12581.77 102.00 54608.07 88888.00 2015-09-12 02:28:41.625 255 12581.85 102.00 54608.07 88888.00 2015-09-12 02:28:41.750 255 12581.83 102.00 54608.07 88888.00 2015-09-12 02:28:41.875 255 12581.77 102.00 54608.05 88888.00 2015-09-12 02:28:42.000 255 12581.75 101.95 54608.05 88888.00 2015-09-12 02:28:42.125 255 12581.75 101.95 54608.05 88888.00 2015-09-12 02:28:42.250 255 12581.73 101.95 54608.05 88888.00 2015-09-12 02:28:42.375 255 12581.73 102.00 54608.05 88888.00 2015-09-12 02:28:42.500 255 12581.67 102.03 54608.05 88888.00 2015-09-12 02:28:42.625 255 12581.70 102.00 54608.05 88888.00 2015-09-12 02:28:42.750 255 12581.73 101.95 54608.05 88888.00 2015-09-12 02:28:42.875 255 12581.73 101.95 54608.03 88888.00 2015-09-12 02:28:43.000 255 12581.80 102.00 54608.05 88888.00 2015-09-12 02:28:43.125 255 12581.85 102.00 54608.05 88888.00 2015-09-12 02:28:43.250 255 12581.80 101.97 54608.05 88888.00 2015-09-12 02:28:43.375 255 12581.75 102.03 54608.05 88888.00 2015-09-12 02:28:43.500 255 12581.75 102.00 54608.03 88888.00 2015-09-12 02:28:43.625 255 12581.73 102.03 54608.03 88888.00 2015-09-12 02:28:43.750 255 12581.73 102.03 54608.03 88888.00 2015-09-12 02:28:43.875 255 12581.73 102.03 54608.03 88888.00 2015-09-12 02:28:44.000 255 12581.77 102.05 54608.03 88888.00 2015-09-12 02:28:44.125 255 12581.80 102.05 54608.03 88888.00 2015-09-12 02:28:44.250 255 12581.77 102.03 54608.00 88888.00 2015-09-12 02:28:44.375 255 12581.83 102.03 54608.00 88888.00 2015-09-12 02:28:44.500 255 12581.85 102.00 54608.03 88888.00 2015-09-12 02:28:44.625 255 12581.85 102.03 54608.03 88888.00 2015-09-12 02:28:44.750 255 12581.85 102.05 54608.00 88888.00 2015-09-12 02:28:44.875 255 12581.77 102.05 54608.00 88888.00 2015-09-12 02:28:45.000 255 12581.80 102.03 54607.97 88888.00 2015-09-12 02:28:45.125 255 12581.83 102.03 54607.97 88888.00 2015-09-12 02:28:45.250 255 12581.80 102.03 54607.97 88888.00 2015-09-12 02:28:45.375 255 12581.88 102.05 54607.95 88888.00 2015-09-12 02:28:45.500 255 12581.88 102.10 54607.97 88888.00 2015-09-12 02:28:45.625 255 12581.90 102.12 54607.97 88888.00 2015-09-12 02:28:45.750 255 12581.88 102.10 54607.97 88888.00 2015-09-12 02:28:45.875 255 12581.83 102.12 54607.97 88888.00 2015-09-12 02:28:46.000 255 12581.88 102.12 54607.97 88888.00 2015-09-12 02:28:46.125 255 12581.90 102.15 54607.97 88888.00 2015-09-12 02:28:46.250 255 12581.88 102.10 54607.95 88888.00 2015-09-12 02:28:46.375 255 12581.92 102.08 54607.93 88888.00 2015-09-12 02:28:46.500 255 12581.83 102.10 54607.95 88888.00 2015-09-12 02:28:46.625 255 12581.83 102.20 54607.95 88888.00 2015-09-12 02:28:46.750 255 12581.88 102.20 54607.97 88888.00 2015-09-12 02:28:46.875 255 12581.85 102.17 54607.97 88888.00 2015-09-12 02:28:47.000 255 12581.80 102.15 54607.97 88888.00 2015-09-12 02:28:47.125 255 12581.83 102.17 54607.97 88888.00 2015-09-12 02:28:47.250 255 12581.83 102.17 54607.97 88888.00 2015-09-12 02:28:47.375 255 12581.80 102.20 54607.95 88888.00 2015-09-12 02:28:47.500 255 12581.75 102.20 54607.97 88888.00 2015-09-12 02:28:47.625 255 12581.75 102.20 54607.95 88888.00 2015-09-12 02:28:47.750 255 12581.77 102.20 54607.95 88888.00 2015-09-12 02:28:47.875 255 12581.80 102.15 54607.97 88888.00 2015-09-12 02:28:48.000 255 12581.83 102.17 54607.95 88888.00 2015-09-12 02:28:48.125 255 12581.85 102.20 54608.00 88888.00 2015-09-12 02:28:48.250 255 12581.85 102.17 54608.00 88888.00 2015-09-12 02:28:48.375 255 12581.83 102.20 54607.97 88888.00 2015-09-12 02:28:48.500 255 12581.83 102.20 54607.97 88888.00 2015-09-12 02:28:48.625 255 12581.88 102.25 54607.97 88888.00 2015-09-12 02:28:48.750 255 12581.83 102.28 54607.97 88888.00 2015-09-12 02:28:48.875 255 12581.88 102.22 54607.97 88888.00 2015-09-12 02:28:49.000 255 12581.88 102.25 54607.95 88888.00 2015-09-12 02:28:49.125 255 12581.85 102.28 54607.95 88888.00 2015-09-12 02:28:49.250 255 12581.90 102.22 54607.97 88888.00 2015-09-12 02:28:49.375 255 12581.83 102.25 54607.97 88888.00 2015-09-12 02:28:49.500 255 12581.77 102.25 54607.97 88888.00 2015-09-12 02:28:49.625 255 12581.85 102.25 54607.95 88888.00 2015-09-12 02:28:49.750 255 12581.90 102.28 54607.97 88888.00 2015-09-12 02:28:49.875 255 12581.95 102.30 54607.97 88888.00 2015-09-12 02:28:50.000 255 12581.98 102.28 54607.95 88888.00 2015-09-12 02:28:50.125 255 12581.98 102.28 54607.97 88888.00 2015-09-12 02:28:50.250 255 12581.92 102.28 54607.97 88888.00 2015-09-12 02:28:50.375 255 12581.92 102.28 54607.95 88888.00 2015-09-12 02:28:50.500 255 12581.95 102.33 54607.95 88888.00 2015-09-12 02:28:50.625 255 12582.00 102.33 54607.97 88888.00 2015-09-12 02:28:50.750 255 12582.00 102.33 54607.97 88888.00 2015-09-12 02:28:50.875 255 12581.90 102.33 54607.95 88888.00 2015-09-12 02:28:51.000 255 12581.88 102.33 54607.95 88888.00 2015-09-12 02:28:51.125 255 12581.90 102.33 54607.97 88888.00 2015-09-12 02:28:51.250 255 12581.90 102.30 54607.97 88888.00 2015-09-12 02:28:51.375 255 12581.90 102.33 54607.97 88888.00 2015-09-12 02:28:51.500 255 12581.88 102.35 54607.97 88888.00 2015-09-12 02:28:51.625 255 12581.88 102.33 54607.95 88888.00 2015-09-12 02:28:51.750 255 12581.95 102.35 54607.95 88888.00 2015-09-12 02:28:51.875 255 12581.95 102.35 54607.97 88888.00 2015-09-12 02:28:52.000 255 12581.92 102.35 54607.95 88888.00 2015-09-12 02:28:52.125 255 12582.00 102.38 54607.95 88888.00 2015-09-12 02:28:52.250 255 12581.98 102.38 54607.97 88888.00 2015-09-12 02:28:52.375 255 12581.98 102.35 54607.95 88888.00 2015-09-12 02:28:52.500 255 12581.92 102.35 54607.95 88888.00 2015-09-12 02:28:52.625 255 12581.88 102.40 54607.95 88888.00 2015-09-12 02:28:52.750 255 12581.88 102.40 54607.95 88888.00 2015-09-12 02:28:52.875 255 12581.80 102.42 54607.97 88888.00 2015-09-12 02:28:53.000 255 12581.85 102.42 54607.95 88888.00 2015-09-12 02:28:53.125 255 12581.85 102.42 54607.93 88888.00 2015-09-12 02:28:53.250 255 12581.83 102.45 54607.95 88888.00 2015-09-12 02:28:53.375 255 12581.83 102.45 54607.95 88888.00 2015-09-12 02:28:53.500 255 12581.80 102.47 54607.93 88888.00 2015-09-12 02:28:53.625 255 12581.85 102.42 54607.93 88888.00 2015-09-12 02:28:53.750 255 12581.88 102.42 54607.90 88888.00 2015-09-12 02:28:53.875 255 12581.85 102.42 54607.93 88888.00 2015-09-12 02:28:54.000 255 12581.85 102.45 54607.95 88888.00 2015-09-12 02:28:54.125 255 12581.85 102.47 54607.95 88888.00 2015-09-12 02:28:54.250 255 12581.80 102.47 54607.95 88888.00 2015-09-12 02:28:54.375 255 12581.80 102.47 54607.93 88888.00 2015-09-12 02:28:54.500 255 12581.80 102.53 54607.93 88888.00 2015-09-12 02:28:54.625 255 12581.92 102.55 54607.93 88888.00 2015-09-12 02:28:54.750 255 12582.00 102.53 54607.90 88888.00 2015-09-12 02:28:54.875 255 12581.98 102.50 54607.90 88888.00 2015-09-12 02:28:55.000 255 12581.90 102.50 54607.88 88888.00 2015-09-12 02:28:55.125 255 12581.88 102.50 54607.90 88888.00 2015-09-12 02:28:55.250 255 12581.90 102.45 54607.90 88888.00 2015-09-12 02:28:55.375 255 12581.95 102.45 54607.88 88888.00 2015-09-12 02:28:55.500 255 12581.90 102.47 54607.90 88888.00 2015-09-12 02:28:55.625 255 12581.90 102.55 54607.90 88888.00 2015-09-12 02:28:55.750 255 12581.90 102.55 54607.90 88888.00 2015-09-12 02:28:55.875 255 12581.90 102.55 54607.88 88888.00 2015-09-12 02:28:56.000 255 12581.98 102.58 54607.88 88888.00 2015-09-12 02:28:56.125 255 12581.95 102.58 54607.90 88888.00 2015-09-12 02:28:56.250 255 12581.95 102.58 54607.93 88888.00 2015-09-12 02:28:56.375 255 12581.98 102.55 54607.93 88888.00 2015-09-12 02:28:56.500 255 12581.95 102.55 54607.93 88888.00 2015-09-12 02:28:56.625 255 12582.00 102.58 54607.90 88888.00 2015-09-12 02:28:56.750 255 12582.02 102.60 54607.90 88888.00 2015-09-12 02:28:56.875 255 12582.08 102.55 54607.88 88888.00 2015-09-12 02:28:57.000 255 12582.05 102.55 54607.85 88888.00 2015-09-12 02:28:57.125 255 12581.98 102.58 54607.88 88888.00 2015-09-12 02:28:57.250 255 12582.08 102.60 54607.90 88888.00 2015-09-12 02:28:57.375 255 12582.12 102.60 54607.90 88888.00 2015-09-12 02:28:57.500 255 12582.05 102.60 54607.90 88888.00 2015-09-12 02:28:57.625 255 12582.00 102.62 54607.93 88888.00 2015-09-12 02:28:57.750 255 12582.00 102.62 54607.90 88888.00 2015-09-12 02:28:57.875 255 12582.05 102.65 54607.90 88888.00 2015-09-12 02:28:58.000 255 12582.00 102.65 54607.88 88888.00 2015-09-12 02:28:58.125 255 12582.02 102.67 54607.90 88888.00 2015-09-12 02:28:58.250 255 12581.95 102.70 54607.90 88888.00 2015-09-12 02:28:58.375 255 12581.95 102.67 54607.90 88888.00 2015-09-12 02:28:58.500 255 12581.98 102.67 54607.88 88888.00 2015-09-12 02:28:58.625 255 12582.02 102.70 54607.88 88888.00 2015-09-12 02:28:58.750 255 12582.08 102.72 54607.85 88888.00 2015-09-12 02:28:58.875 255 12582.05 102.72 54607.85 88888.00 2015-09-12 02:28:59.000 255 12582.05 102.70 54607.85 88888.00 2015-09-12 02:28:59.125 255 12582.08 102.70 54607.88 88888.00 2015-09-12 02:28:59.250 255 12582.08 102.70 54607.88 88888.00 2015-09-12 02:28:59.375 255 12582.05 102.75 54607.88 88888.00 2015-09-12 02:28:59.500 255 12582.00 102.75 54607.85 88888.00 2015-09-12 02:28:59.625 255 12582.00 102.78 54607.85 88888.00 2015-09-12 02:28:59.750 255 12582.05 102.78 54607.88 88888.00 2015-09-12 02:28:59.875 255 12582.05 102.80 54607.88 88888.00 2015-09-12 02:29:00.000 255 12582.08 102.75 54607.88 88888.00 2015-09-12 02:29:00.125 255 12582.08 102.75 54607.85 88888.00 2015-09-12 02:29:00.250 255 12582.02 102.75 54607.85 88888.00 2015-09-12 02:29:00.375 255 12582.00 102.80 54607.85 88888.00 2015-09-12 02:29:00.500 255 12581.98 102.80 54607.85 88888.00 2015-09-12 02:29:00.625 255 12581.98 102.78 54607.85 88888.00 2015-09-12 02:29:00.750 255 12581.95 102.80 54607.85 88888.00 2015-09-12 02:29:00.875 255 12581.95 102.83 54607.90 88888.00 2015-09-12 02:29:01.000 255 12582.02 102.83 54607.88 88888.00 2015-09-12 02:29:01.125 255 12582.10 102.80 54607.88 88888.00 2015-09-12 02:29:01.250 255 12582.05 102.85 54607.88 88888.00 2015-09-12 02:29:01.375 255 12582.08 102.85 54607.85 88888.00 2015-09-12 02:29:01.500 255 12582.02 102.85 54607.85 88888.00 2015-09-12 02:29:01.625 255 12582.08 102.88 54607.82 88888.00 2015-09-12 02:29:01.750 255 12582.05 102.88 54607.82 88888.00 2015-09-12 02:29:01.875 255 12581.98 102.85 54607.82 88888.00 2015-09-12 02:29:02.000 255 12582.00 102.83 54607.78 88888.00 2015-09-12 02:29:02.125 255 12582.00 102.85 54607.78 88888.00 2015-09-12 02:29:02.250 255 12581.98 102.88 54607.80 88888.00 2015-09-12 02:29:02.375 255 12581.98 102.88 54607.82 88888.00 2015-09-12 02:29:02.500 255 12581.95 102.90 54607.85 88888.00 2015-09-12 02:29:02.625 255 12582.02 102.88 54607.85 88888.00 2015-09-12 02:29:02.750 255 12582.02 102.85 54607.85 88888.00 2015-09-12 02:29:02.875 255 12582.02 102.90 54607.85 88888.00 2015-09-12 02:29:03.000 255 12582.05 102.85 54607.85 88888.00 2015-09-12 02:29:03.125 255 12582.00 102.88 54607.88 88888.00 2015-09-12 02:29:03.250 255 12582.00 102.88 54607.85 88888.00 2015-09-12 02:29:03.375 255 12582.05 102.88 54607.82 88888.00 2015-09-12 02:29:03.500 255 12582.02 102.95 54607.85 88888.00 2015-09-12 02:29:03.625 255 12582.08 102.95 54607.85 88888.00 2015-09-12 02:29:03.750 255 12582.08 102.92 54607.85 88888.00 2015-09-12 02:29:03.875 255 12582.05 102.95 54607.88 88888.00 2015-09-12 02:29:04.000 255 12582.10 102.97 54607.85 88888.00 2015-09-12 02:29:04.125 255 12582.10 103.00 54607.85 88888.00 2015-09-12 02:29:04.250 255 12582.08 102.97 54607.85 88888.00 2015-09-12 02:29:04.375 255 12582.12 102.97 54607.88 88888.00 2015-09-12 02:29:04.500 255 12582.12 102.97 54607.85 88888.00 2015-09-12 02:29:04.625 255 12582.02 102.97 54607.82 88888.00 2015-09-12 02:29:04.750 255 12581.98 102.97 54607.85 88888.00 2015-09-12 02:29:04.875 255 12582.00 103.00 54607.88 88888.00 2015-09-12 02:29:05.000 255 12581.98 102.97 54607.85 88888.00 2015-09-12 02:29:05.125 255 12581.92 102.95 54607.82 88888.00 2015-09-12 02:29:05.250 255 12581.92 102.97 54607.85 88888.00 2015-09-12 02:29:05.375 255 12581.98 102.95 54607.85 88888.00 2015-09-12 02:29:05.500 255 12581.90 102.97 54607.85 88888.00 2015-09-12 02:29:05.625 255 12581.85 103.00 54607.88 88888.00 2015-09-12 02:29:05.750 255 12581.88 103.00 54607.85 88888.00 2015-09-12 02:29:05.875 255 12581.92 103.00 54607.85 88888.00 2015-09-12 02:29:06.000 255 12581.95 103.00 54607.82 88888.00 2015-09-12 02:29:06.125 255 12581.98 103.03 54607.80 88888.00 2015-09-12 02:29:06.250 255 12581.98 103.00 54607.82 88888.00 2015-09-12 02:29:06.375 255 12581.92 103.03 54607.82 88888.00 2015-09-12 02:29:06.500 255 12581.92 103.05 54607.82 88888.00 2015-09-12 02:29:06.625 255 12581.95 103.05 54607.82 88888.00 2015-09-12 02:29:06.750 255 12581.95 103.05 54607.85 88888.00 2015-09-12 02:29:06.875 255 12581.98 103.03 54607.82 88888.00 2015-09-12 02:29:07.000 255 12582.00 103.00 54607.80 88888.00 2015-09-12 02:29:07.125 255 12581.98 103.03 54607.82 88888.00 2015-09-12 02:29:07.250 255 12581.95 103.00 54607.82 88888.00 2015-09-12 02:29:07.375 255 12581.95 103.00 54607.80 88888.00 2015-09-12 02:29:07.500 255 12581.92 103.00 54607.80 88888.00 2015-09-12 02:29:07.625 255 12581.92 103.05 54607.80 88888.00 2015-09-12 02:29:07.750 255 12581.90 103.03 54607.82 88888.00 2015-09-12 02:29:07.875 255 12581.85 103.05 54607.85 88888.00 2015-09-12 02:29:08.000 255 12581.83 103.05 54607.85 88888.00 2015-09-12 02:29:08.125 255 12581.85 103.05 54607.88 88888.00 2015-09-12 02:29:08.250 255 12581.88 103.05 54607.82 88888.00 2015-09-12 02:29:08.375 255 12581.88 103.03 54607.80 88888.00 2015-09-12 02:29:08.500 255 12581.83 103.05 54607.78 88888.00 2015-09-12 02:29:08.625 255 12581.77 103.00 54607.78 88888.00 2015-09-12 02:29:08.750 255 12581.77 103.03 54607.80 88888.00 2015-09-12 02:29:08.875 255 12581.77 103.08 54607.80 88888.00 2015-09-12 02:29:09.000 255 12581.77 103.05 54607.80 88888.00 2015-09-12 02:29:09.125 255 12581.80 103.05 54607.82 88888.00 2015-09-12 02:29:09.250 255 12581.77 103.05 54607.85 88888.00 2015-09-12 02:29:09.375 255 12581.80 103.10 54607.85 88888.00 2015-09-12 02:29:09.500 255 12581.77 103.10 54607.85 88888.00 2015-09-12 02:29:09.625 255 12581.77 103.08 54607.82 88888.00 2015-09-12 02:29:09.750 255 12581.77 103.10 54607.82 88888.00 2015-09-12 02:29:09.875 255 12581.77 103.08 54607.82 88888.00 2015-09-12 02:29:10.000 255 12581.73 103.10 54607.82 88888.00 2015-09-12 02:29:10.125 255 12581.73 103.08 54607.85 88888.00 2015-09-12 02:29:10.250 255 12581.67 103.10 54607.82 88888.00 2015-09-12 02:29:10.375 255 12581.67 103.10 54607.82 88888.00 2015-09-12 02:29:10.500 255 12581.62 103.05 54607.82 88888.00 2015-09-12 02:29:10.625 255 12581.60 103.08 54607.82 88888.00 2015-09-12 02:29:10.750 255 12581.58 103.10 54607.82 88888.00 2015-09-12 02:29:10.875 255 12581.62 103.08 54607.82 88888.00 2015-09-12 02:29:11.000 255 12581.73 103.08 54607.88 88888.00 2015-09-12 02:29:11.125 255 12581.80 103.10 54607.88 88888.00 2015-09-12 02:29:11.250 255 12581.70 103.08 54607.88 88888.00 2015-09-12 02:29:11.375 255 12581.70 103.10 54607.88 88888.00 2015-09-12 02:29:11.500 255 12581.73 103.12 54607.85 88888.00 2015-09-12 02:29:11.625 255 12581.70 103.10 54607.85 88888.00 2015-09-12 02:29:11.750 255 12581.67 103.12 54607.85 88888.00 2015-09-12 02:29:11.875 255 12581.73 103.15 54607.88 88888.00 2015-09-12 02:29:12.000 255 12581.70 103.12 54607.88 88888.00 2015-09-12 02:29:12.125 255 12581.67 103.12 54607.90 88888.00 2015-09-12 02:29:12.250 255 12581.67 103.12 54607.88 88888.00 2015-09-12 02:29:12.375 255 12581.75 103.10 54607.85 88888.00 2015-09-12 02:29:12.500 255 12581.75 103.12 54607.82 88888.00 2015-09-12 02:29:12.625 255 12581.70 103.10 54607.85 88888.00 2015-09-12 02:29:12.750 255 12581.65 103.12 54607.85 88888.00 2015-09-12 02:29:12.875 255 12581.62 103.12 54607.85 88888.00 2015-09-12 02:29:13.000 255 12581.62 103.10 54607.85 88888.00 2015-09-12 02:29:13.125 255 12581.60 103.12 54607.85 88888.00 2015-09-12 02:29:13.250 255 12581.60 103.12 54607.85 88888.00 2015-09-12 02:29:13.375 255 12581.60 103.12 54607.82 88888.00 2015-09-12 02:29:13.500 255 12581.58 103.12 54607.82 88888.00 2015-09-12 02:29:13.625 255 12581.60 103.10 54607.85 88888.00 2015-09-12 02:29:13.750 255 12581.55 103.10 54607.82 88888.00 2015-09-12 02:29:13.875 255 12581.55 103.12 54607.82 88888.00 2015-09-12 02:29:14.000 255 12581.52 103.10 54607.80 88888.00 2015-09-12 02:29:14.125 255 12581.52 103.10 54607.80 88888.00 2015-09-12 02:29:14.250 255 12581.55 103.10 54607.80 88888.00 2015-09-12 02:29:14.375 255 12581.60 103.12 54607.80 88888.00 2015-09-12 02:29:14.500 255 12581.60 103.12 54607.80 88888.00 2015-09-12 02:29:14.625 255 12581.58 103.15 54607.80 88888.00 2015-09-12 02:29:14.750 255 12581.58 103.15 54607.80 88888.00 2015-09-12 02:29:14.875 255 12581.55 103.15 54607.80 88888.00 2015-09-12 02:29:15.000 255 12581.55 103.15 54607.78 88888.00 2015-09-12 02:29:15.125 255 12581.55 103.17 54607.80 88888.00 2015-09-12 02:29:15.250 255 12581.52 103.17 54607.82 88888.00 2015-09-12 02:29:15.375 255 12581.50 103.17 54607.80 88888.00 2015-09-12 02:29:15.500 255 12581.50 103.12 54607.80 88888.00 2015-09-12 02:29:15.625 255 12581.52 103.15 54607.80 88888.00 2015-09-12 02:29:15.750 255 12581.50 103.17 54607.82 88888.00 2015-09-12 02:29:15.875 255 12581.48 103.17 54607.82 88888.00 2015-09-12 02:29:16.000 255 12581.48 103.20 54607.80 88888.00 2015-09-12 02:29:16.125 255 12581.48 103.20 54607.80 88888.00 2015-09-12 02:29:16.250 255 12581.50 103.20 54607.80 88888.00 2015-09-12 02:29:16.375 255 12581.48 103.20 54607.80 88888.00 2015-09-12 02:29:16.500 255 12581.48 103.20 54607.82 88888.00 2015-09-12 02:29:16.625 255 12581.48 103.22 54607.82 88888.00 2015-09-12 02:29:16.750 255 12581.42 103.20 54607.80 88888.00 2015-09-12 02:29:16.875 255 12581.40 103.17 54607.80 88888.00 2015-09-12 02:29:17.000 255 12581.40 103.17 54607.80 88888.00 2015-09-12 02:29:17.125 255 12581.48 103.17 54607.80 88888.00 2015-09-12 02:29:17.250 255 12581.45 103.17 54607.80 88888.00 2015-09-12 02:29:17.375 255 12581.35 103.17 54607.80 88888.00 2015-09-12 02:29:17.500 255 12581.33 103.17 54607.80 88888.00 2015-09-12 02:29:17.625 255 12581.38 103.22 54607.80 88888.00 2015-09-12 02:29:17.750 255 12581.40 103.25 54607.78 88888.00 2015-09-12 02:29:17.875 255 12581.42 103.22 54607.82 88888.00 2015-09-12 02:29:18.000 255 12581.48 103.25 54607.80 88888.00 2015-09-12 02:29:18.125 255 12581.45 103.25 54607.82 88888.00 2015-09-12 02:29:18.250 255 12581.42 103.22 54607.78 88888.00 2015-09-12 02:29:18.375 255 12581.42 103.22 54607.75 88888.00 2015-09-12 02:29:18.500 255 12581.40 103.22 54607.72 88888.00 2015-09-12 02:29:18.625 255 12581.45 103.28 54607.72 88888.00 2015-09-12 02:29:18.750 255 12581.48 103.28 54607.75 88888.00 2015-09-12 02:29:18.875 255 12581.42 103.25 54607.75 88888.00 2015-09-12 02:29:19.000 255 12581.33 103.22 54607.75 88888.00 2015-09-12 02:29:19.125 255 12581.27 103.25 54607.80 88888.00 2015-09-12 02:29:19.250 255 12581.27 103.28 54607.82 88888.00 2015-09-12 02:29:19.375 255 12581.33 103.25 54607.80 88888.00 2015-09-12 02:29:19.500 255 12581.38 103.25 54607.75 88888.00 2015-09-12 02:29:19.625 255 12581.40 103.25 54607.78 88888.00 2015-09-12 02:29:19.750 255 12581.38 103.25 54607.80 88888.00 2015-09-12 02:29:19.875 255 12581.30 103.28 54607.78 88888.00 2015-09-12 02:29:20.000 255 12581.30 103.30 54607.72 88888.00 2015-09-12 02:29:20.125 255 12581.33 103.33 54607.75 88888.00 2015-09-12 02:29:20.250 255 12581.25 103.33 54607.72 88888.00 2015-09-12 02:29:20.375 255 12581.25 103.28 54607.72 88888.00 2015-09-12 02:29:20.500 255 12581.23 103.30 54607.75 88888.00 2015-09-12 02:29:20.625 255 12581.25 103.33 54607.75 88888.00 2015-09-12 02:29:20.750 255 12581.27 103.33 54607.75 88888.00 2015-09-12 02:29:20.875 255 12581.33 103.33 54607.75 88888.00 2015-09-12 02:29:21.000 255 12581.35 103.33 54607.72 88888.00 2015-09-12 02:29:21.125 255 12581.33 103.35 54607.78 88888.00 2015-09-12 02:29:21.250 255 12581.27 103.33 54607.78 88888.00 2015-09-12 02:29:21.375 255 12581.23 103.42 54607.78 88888.00 2015-09-12 02:29:21.500 255 12581.17 103.40 54607.75 88888.00 2015-09-12 02:29:21.625 255 12581.12 103.40 54607.72 88888.00 2015-09-12 02:29:21.750 255 12581.12 103.40 54607.70 88888.00 2015-09-12 02:29:21.875 255 12581.23 103.42 54607.72 88888.00 2015-09-12 02:29:22.000 255 12581.17 103.42 54607.72 88888.00 2015-09-12 02:29:22.125 255 12581.20 103.42 54607.70 88888.00 2015-09-12 02:29:22.250 255 12581.25 103.40 54607.72 88888.00 2015-09-12 02:29:22.375 255 12581.25 103.42 54607.72 88888.00 2015-09-12 02:29:22.500 255 12581.25 103.40 54607.72 88888.00 2015-09-12 02:29:22.625 255 12581.23 103.42 54607.75 88888.00 2015-09-12 02:29:22.750 255 12581.17 103.42 54607.75 88888.00 2015-09-12 02:29:22.875 255 12581.12 103.40 54607.75 88888.00 2015-09-12 02:29:23.000 255 12581.10 103.42 54607.75 88888.00 2015-09-12 02:29:23.125 255 12581.15 103.42 54607.75 88888.00 2015-09-12 02:29:23.250 255 12581.12 103.40 54607.78 88888.00 2015-09-12 02:29:23.375 255 12581.08 103.42 54607.78 88888.00 2015-09-12 02:29:23.500 255 12581.10 103.42 54607.78 88888.00 2015-09-12 02:29:23.625 255 12581.12 103.42 54607.80 88888.00 2015-09-12 02:29:23.750 255 12581.15 103.45 54607.80 88888.00 2015-09-12 02:29:23.875 255 12581.17 103.45 54607.78 88888.00 2015-09-12 02:29:24.000 255 12581.15 103.45 54607.72 88888.00 2015-09-12 02:29:24.125 255 12581.17 103.45 54607.72 88888.00 2015-09-12 02:29:24.250 255 12581.17 103.42 54607.72 88888.00 2015-09-12 02:29:24.375 255 12581.10 103.42 54607.70 88888.00 2015-09-12 02:29:24.500 255 12581.08 103.42 54607.72 88888.00 2015-09-12 02:29:24.625 255 12581.12 103.42 54607.72 88888.00 2015-09-12 02:29:24.750 255 12581.17 103.45 54607.70 88888.00 2015-09-12 02:29:24.875 255 12581.20 103.45 54607.70 88888.00 2015-09-12 02:29:25.000 255 12581.15 103.42 54607.72 88888.00 2015-09-12 02:29:25.125 255 12581.12 103.35 54607.75 88888.00 2015-09-12 02:29:25.250 255 12581.15 103.28 54607.75 88888.00 2015-09-12 02:29:25.375 255 12581.27 103.28 54607.75 88888.00 2015-09-12 02:29:25.500 255 12581.25 103.30 54607.75 88888.00 2015-09-12 02:29:25.625 255 12581.15 103.30 54607.75 88888.00 2015-09-12 02:29:25.750 255 12581.10 103.30 54607.75 88888.00 2015-09-12 02:29:25.875 255 12581.15 103.35 54607.75 88888.00 2015-09-12 02:29:26.000 255 12581.20 103.38 54607.72 88888.00 2015-09-12 02:29:26.125 255 12581.17 103.38 54607.75 88888.00 2015-09-12 02:29:26.250 255 12581.15 103.38 54607.75 88888.00 2015-09-12 02:29:26.375 255 12581.15 103.38 54607.75 88888.00 2015-09-12 02:29:26.500 255 12581.10 103.40 54607.75 88888.00 2015-09-12 02:29:26.625 255 12581.10 103.40 54607.75 88888.00 2015-09-12 02:29:26.750 255 12581.17 103.38 54607.78 88888.00 2015-09-12 02:29:26.875 255 12581.20 103.42 54607.75 88888.00 2015-09-12 02:29:27.000 255 12581.17 103.40 54607.70 88888.00 2015-09-12 02:29:27.125 255 12581.12 103.42 54607.72 88888.00 2015-09-12 02:29:27.250 255 12581.10 103.40 54607.78 88888.00 2015-09-12 02:29:27.375 255 12581.17 103.42 54607.75 88888.00 2015-09-12 02:29:27.500 255 12581.15 103.42 54607.75 88888.00 2015-09-12 02:29:27.625 255 12581.15 103.42 54607.72 88888.00 2015-09-12 02:29:27.750 255 12581.15 103.42 54607.75 88888.00 2015-09-12 02:29:27.875 255 12581.15 103.42 54607.72 88888.00 2015-09-12 02:29:28.000 255 12581.17 103.45 54607.72 88888.00 2015-09-12 02:29:28.125 255 12581.15 103.40 54607.72 88888.00 2015-09-12 02:29:28.250 255 12581.12 103.38 54607.75 88888.00 2015-09-12 02:29:28.375 255 12581.15 103.38 54607.70 88888.00 2015-09-12 02:29:28.500 255 12581.15 103.40 54607.72 88888.00 2015-09-12 02:29:28.625 255 12581.15 103.38 54607.72 88888.00 2015-09-12 02:29:28.750 255 12581.12 103.35 54607.72 88888.00 2015-09-12 02:29:28.875 255 12581.08 103.40 54607.72 88888.00 2015-09-12 02:29:29.000 255 12581.05 103.42 54607.70 88888.00 2015-09-12 02:29:29.125 255 12581.05 103.42 54607.70 88888.00 2015-09-12 02:29:29.250 255 12581.02 103.40 54607.72 88888.00 2015-09-12 02:29:29.375 255 12581.10 103.38 54607.72 88888.00 2015-09-12 02:29:29.500 255 12581.10 103.35 54607.70 88888.00 2015-09-12 02:29:29.625 255 12581.17 103.33 54607.72 88888.00 2015-09-12 02:29:29.750 255 12581.17 103.33 54607.72 88888.00 2015-09-12 02:29:29.875 255 12581.20 103.35 54607.72 88888.00 2015-09-12 02:29:30.000 255 12581.17 103.35 54607.70 88888.00 2015-09-12 02:29:30.125 255 12581.12 103.35 54607.72 88888.00 2015-09-12 02:29:30.250 255 12581.08 103.35 54607.72 88888.00 2015-09-12 02:29:30.375 255 12581.12 103.35 54607.75 88888.00 2015-09-12 02:29:30.500 255 12581.08 103.38 54607.72 88888.00 2015-09-12 02:29:30.625 255 12581.02 103.38 54607.72 88888.00 2015-09-12 02:29:30.750 255 12581.08 103.35 54607.78 88888.00 2015-09-12 02:29:30.875 255 12581.12 103.33 54607.78 88888.00 2015-09-12 02:29:31.000 255 12581.05 103.33 54607.78 88888.00 2015-09-12 02:29:31.125 255 12581.05 103.08 54607.75 88888.00 2015-09-12 02:29:31.250 255 12581.05 102.35 54607.75 88888.00 2015-09-12 02:29:31.375 255 12581.12 102.20 54607.72 88888.00 2015-09-12 02:29:31.500 255 12581.12 102.22 54607.72 88888.00 2015-09-12 02:29:31.625 255 12581.12 102.28 54607.72 88888.00 2015-09-12 02:29:31.750 255 12581.12 102.33 54607.72 88888.00 2015-09-12 02:29:31.875 255 12581.10 102.33 54607.72 88888.00 2015-09-12 02:29:32.000 255 12581.08 102.33 54607.72 88888.00 2015-09-12 02:29:32.125 255 12581.10 102.33 54607.75 88888.00 2015-09-12 02:29:32.250 255 12581.15 102.30 54607.72 88888.00 2015-09-12 02:29:32.375 255 12581.12 102.30 54607.70 88888.00 2015-09-12 02:29:32.500 255 12581.08 102.35 54607.70 88888.00 2015-09-12 02:29:32.625 255 12581.08 102.35 54607.72 88888.00 2015-09-12 02:29:32.750 255 12581.05 102.38 54607.75 88888.00 2015-09-12 02:29:32.875 255 12581.02 102.38 54607.75 88888.00 2015-09-12 02:29:33.000 255 12581.05 102.35 54607.78 88888.00 2015-09-12 02:29:33.125 255 12581.05 102.35 54607.78 88888.00 2015-09-12 02:29:33.250 255 12581.00 102.30 54607.75 88888.00 2015-09-12 02:29:33.375 255 12581.08 102.33 54607.75 88888.00 2015-09-12 02:29:33.500 255 12581.10 102.67 54607.75 88888.00 2015-09-12 02:29:33.625 255 12581.05 103.25 54607.75 88888.00 2015-09-12 02:29:33.750 255 12581.08 103.38 54607.72 88888.00 2015-09-12 02:29:33.875 255 12581.05 103.33 54607.70 88888.00 2015-09-12 02:29:34.000 255 12581.02 103.30 54607.72 88888.00 2015-09-12 02:29:34.125 255 12581.02 103.33 54607.75 88888.00 2015-09-12 02:29:34.250 255 12581.02 103.28 54607.75 88888.00 2015-09-12 02:29:34.375 255 12581.08 103.28 54607.75 88888.00 2015-09-12 02:29:34.500 255 12581.08 103.28 54607.72 88888.00 2015-09-12 02:29:34.625 255 12581.05 103.30 54607.72 88888.00 2015-09-12 02:29:34.750 255 12581.00 103.30 54607.72 88888.00 2015-09-12 02:29:34.875 255 12580.92 103.33 54607.72 88888.00 2015-09-12 02:29:35.000 255 12580.90 103.33 54607.70 88888.00 2015-09-12 02:29:35.125 255 12580.95 103.35 54607.72 88888.00 2015-09-12 02:29:35.250 255 12580.95 103.33 54607.72 88888.00 2015-09-12 02:29:35.375 255 12581.00 103.33 54607.72 88888.00 2015-09-12 02:29:35.500 255 12581.00 103.33 54607.72 88888.00 2015-09-12 02:29:35.625 255 12580.95 103.35 54607.75 88888.00 2015-09-12 02:29:35.750 255 12580.98 103.35 54607.72 88888.00 2015-09-12 02:29:35.875 255 12581.00 103.35 54607.72 88888.00 2015-09-12 02:29:36.000 255 12581.00 103.38 54607.70 88888.00 2015-09-12 02:29:36.125 255 12580.98 103.38 54607.72 88888.00 2015-09-12 02:29:36.250 255 12581.00 103.38 54607.72 88888.00 2015-09-12 02:29:36.375 255 12580.98 103.35 54607.70 88888.00 2015-09-12 02:29:36.500 255 12580.98 103.40 54607.70 88888.00 2015-09-12 02:29:36.625 255 12581.00 103.40 54607.70 88888.00 2015-09-12 02:29:36.750 255 12581.00 103.40 54607.70 88888.00 2015-09-12 02:29:36.875 255 12580.95 103.42 54607.72 88888.00 2015-09-12 02:29:37.000 255 12580.92 103.42 54607.70 88888.00 2015-09-12 02:29:37.125 255 12580.95 103.45 54607.70 88888.00 2015-09-12 02:29:37.250 255 12580.88 103.42 54607.70 88888.00 2015-09-12 02:29:37.375 255 12580.85 103.45 54607.72 88888.00 2015-09-12 02:29:37.500 255 12580.85 103.45 54607.72 88888.00 2015-09-12 02:29:37.625 255 12580.85 103.45 54607.70 88888.00 2015-09-12 02:29:37.750 255 12580.85 103.42 54607.70 88888.00 2015-09-12 02:29:37.875 255 12580.90 103.45 54607.70 88888.00 2015-09-12 02:29:38.000 255 12580.92 103.47 54607.68 88888.00 2015-09-12 02:29:38.125 255 12580.90 103.45 54607.70 88888.00 2015-09-12 02:29:38.250 255 12580.88 103.42 54607.70 88888.00 2015-09-12 02:29:38.375 255 12580.88 103.45 54607.70 88888.00 2015-09-12 02:29:38.500 255 12580.88 103.50 54607.70 88888.00 2015-09-12 02:29:38.625 255 12580.83 103.50 54607.70 88888.00 2015-09-12 02:29:38.750 255 12580.80 103.45 54607.70 88888.00 2015-09-12 02:29:38.875 255 12580.77 103.50 54607.70 88888.00 2015-09-12 02:29:39.000 255 12580.75 103.50 54607.70 88888.00 2015-09-12 02:29:39.125 255 12580.77 103.55 54607.70 88888.00 2015-09-12 02:29:39.250 255 12580.77 103.53 54607.72 88888.00 2015-09-12 02:29:39.375 255 12580.77 103.55 54607.70 88888.00 2015-09-12 02:29:39.500 255 12580.80 103.58 54607.70 88888.00 2015-09-12 02:29:39.625 255 12580.80 103.60 54607.72 88888.00 2015-09-12 02:29:39.750 255 12580.80 103.58 54607.72 88888.00 2015-09-12 02:29:39.875 255 12580.80 103.58 54607.70 88888.00 2015-09-12 02:29:40.000 255 12580.83 103.55 54607.70 88888.00 2015-09-12 02:29:40.125 255 12580.80 103.58 54607.70 88888.00 2015-09-12 02:29:40.250 255 12580.80 103.58 54607.72 88888.00 2015-09-12 02:29:40.375 255 12580.85 103.62 54607.72 88888.00 2015-09-12 02:29:40.500 255 12580.83 103.62 54607.72 88888.00 2015-09-12 02:29:40.625 255 12580.77 103.62 54607.72 88888.00 2015-09-12 02:29:40.750 255 12580.73 103.62 54607.72 88888.00 2015-09-12 02:29:40.875 255 12580.70 103.58 54607.72 88888.00 2015-09-12 02:29:41.000 255 12580.67 103.58 54607.70 88888.00 2015-09-12 02:29:41.125 255 12580.70 103.60 54607.70 88888.00 2015-09-12 02:29:41.250 255 12580.73 103.62 54607.70 88888.00 2015-09-12 02:29:41.375 255 12580.73 103.65 54607.68 88888.00 2015-09-12 02:29:41.500 255 12580.73 103.62 54607.70 88888.00 2015-09-12 02:29:41.625 255 12580.73 103.62 54607.70 88888.00 2015-09-12 02:29:41.750 255 12580.75 103.65 54607.70 88888.00 2015-09-12 02:29:41.875 255 12580.73 103.65 54607.65 88888.00 2015-09-12 02:29:42.000 255 12580.70 103.65 54607.65 88888.00 2015-09-12 02:29:42.125 255 12580.67 103.67 54607.68 88888.00 2015-09-12 02:29:42.250 255 12580.65 103.70 54607.68 88888.00 2015-09-12 02:29:42.375 255 12580.65 103.70 54607.68 88888.00 2015-09-12 02:29:42.500 255 12580.60 103.72 54607.68 88888.00 2015-09-12 02:29:42.625 255 12580.62 103.67 54607.68 88888.00 2015-09-12 02:29:42.750 255 12580.65 103.70 54607.65 88888.00 2015-09-12 02:29:42.875 255 12580.62 103.72 54607.68 88888.00 2015-09-12 02:29:43.000 255 12580.62 103.72 54607.68 88888.00 2015-09-12 02:29:43.125 255 12580.62 103.70 54607.65 88888.00 2015-09-12 02:29:43.250 255 12580.58 103.70 54607.65 88888.00 2015-09-12 02:29:43.375 255 12580.65 103.75 54607.68 88888.00 2015-09-12 02:29:43.500 255 12580.62 103.75 54607.68 88888.00 2015-09-12 02:29:43.625 255 12580.60 103.75 54607.65 88888.00 2015-09-12 02:29:43.750 255 12580.60 103.78 54607.65 88888.00 2015-09-12 02:29:43.875 255 12580.58 103.78 54607.65 88888.00 2015-09-12 02:29:44.000 255 12580.55 103.75 54607.65 88888.00 2015-09-12 02:29:44.125 255 12580.52 103.72 54607.70 88888.00 2015-09-12 02:29:44.250 255 12580.52 103.75 54607.68 88888.00 2015-09-12 02:29:44.375 255 12580.58 103.75 54607.65 88888.00 2015-09-12 02:29:44.500 255 12580.55 103.75 54607.62 88888.00 2015-09-12 02:29:44.625 255 12580.55 103.75 54607.62 88888.00 2015-09-12 02:29:44.750 255 12580.58 103.72 54607.65 88888.00 2015-09-12 02:29:44.875 255 12580.55 103.72 54607.68 88888.00 2015-09-12 02:29:45.000 255 12580.55 103.75 54607.65 88888.00 2015-09-12 02:29:45.125 255 12580.55 103.78 54607.65 88888.00 2015-09-12 02:29:45.250 255 12580.55 103.78 54607.62 88888.00 2015-09-12 02:29:45.375 255 12580.50 103.75 54607.60 88888.00 2015-09-12 02:29:45.500 255 12580.52 103.75 54607.65 88888.00 2015-09-12 02:29:45.625 255 12580.50 103.75 54607.62 88888.00 2015-09-12 02:29:45.750 255 12580.48 103.75 54607.60 88888.00 2015-09-12 02:29:45.875 255 12580.52 103.78 54607.62 88888.00 2015-09-12 02:29:46.000 255 12580.48 103.75 54607.62 88888.00 2015-09-12 02:29:46.125 255 12580.42 103.75 54607.65 88888.00 2015-09-12 02:29:46.250 255 12580.50 103.78 54607.68 88888.00 2015-09-12 02:29:46.375 255 12580.55 103.80 54607.65 88888.00 2015-09-12 02:29:46.500 255 12580.48 103.78 54607.62 88888.00 2015-09-12 02:29:46.625 255 12580.45 103.80 54607.62 88888.00 2015-09-12 02:29:46.750 255 12580.35 103.78 54607.65 88888.00 2015-09-12 02:29:46.875 255 12580.35 103.78 54607.62 88888.00 2015-09-12 02:29:47.000 255 12580.38 103.78 54607.62 88888.00 2015-09-12 02:29:47.125 255 12580.40 103.80 54607.62 88888.00 2015-09-12 02:29:47.250 255 12580.42 103.83 54607.65 88888.00 2015-09-12 02:29:47.375 255 12580.48 103.83 54607.62 88888.00 2015-09-12 02:29:47.500 255 12580.42 103.83 54607.62 88888.00 2015-09-12 02:29:47.625 255 12580.38 103.80 54607.62 88888.00 2015-09-12 02:29:47.750 255 12580.30 103.78 54607.62 88888.00 2015-09-12 02:29:47.875 255 12580.25 103.78 54607.65 88888.00 2015-09-12 02:29:48.000 255 12580.30 103.75 54607.62 88888.00 2015-09-12 02:29:48.125 255 12580.35 103.78 54607.62 88888.00 2015-09-12 02:29:48.250 255 12580.38 103.78 54607.62 88888.00 2015-09-12 02:29:48.375 255 12580.38 103.75 54607.57 88888.00 2015-09-12 02:29:48.500 255 12580.30 103.75 54607.60 88888.00 2015-09-12 02:29:48.625 255 12580.20 103.78 54607.60 88888.00 2015-09-12 02:29:48.750 255 12580.17 103.75 54607.60 88888.00 2015-09-12 02:29:48.875 255 12580.20 103.72 54607.60 88888.00 2015-09-12 02:29:49.000 255 12580.20 103.78 54607.62 88888.00 2015-09-12 02:29:49.125 255 12580.25 103.78 54607.62 88888.00 2015-09-12 02:29:49.250 255 12580.12 103.72 54607.60 88888.00 2015-09-12 02:29:49.375 255 12580.12 103.72 54607.60 88888.00 2015-09-12 02:29:49.500 255 12580.17 103.75 54607.55 88888.00 2015-09-12 02:29:49.625 255 12580.17 103.75 54607.57 88888.00 2015-09-12 02:29:49.750 255 12580.15 103.75 54607.60 88888.00 2015-09-12 02:29:49.875 255 12580.15 103.72 54607.60 88888.00 2015-09-12 02:29:50.000 255 12580.12 103.72 54607.55 88888.00 2015-09-12 02:29:50.125 255 12580.08 103.72 54607.55 88888.00 2015-09-12 02:29:50.250 255 12580.10 103.70 54607.57 88888.00 2015-09-12 02:29:50.375 255 12580.12 103.67 54607.60 88888.00 2015-09-12 02:29:50.500 255 12580.05 103.70 54607.60 88888.00 2015-09-12 02:29:50.625 255 12580.00 103.72 54607.60 88888.00 2015-09-12 02:29:50.750 255 12580.02 103.72 54607.60 88888.00 2015-09-12 02:29:50.875 255 12580.05 103.72 54607.60 88888.00 2015-09-12 02:29:51.000 255 12580.02 103.72 54607.60 88888.00 2015-09-12 02:29:51.125 255 12580.02 103.75 54607.62 88888.00 2015-09-12 02:29:51.250 255 12579.92 103.75 54607.62 88888.00 2015-09-12 02:29:51.375 255 12579.98 103.78 54607.62 88888.00 2015-09-12 02:29:51.500 255 12580.00 103.78 54607.62 88888.00 2015-09-12 02:29:51.625 255 12580.00 103.78 54607.62 88888.00 2015-09-12 02:29:51.750 255 12579.98 103.75 54607.65 88888.00 2015-09-12 02:29:51.875 255 12579.98 103.75 54607.65 88888.00 2015-09-12 02:29:52.000 255 12580.02 103.72 54607.60 88888.00 2015-09-12 02:29:52.125 255 12579.98 103.70 54607.60 88888.00 2015-09-12 02:29:52.250 255 12579.95 103.72 54607.60 88888.00 2015-09-12 02:29:52.375 255 12580.00 103.75 54607.60 88888.00 2015-09-12 02:29:52.500 255 12579.95 103.75 54607.57 88888.00 2015-09-12 02:29:52.625 255 12579.95 103.75 54607.62 88888.00 2015-09-12 02:29:52.750 255 12579.98 103.72 54607.57 88888.00 2015-09-12 02:29:52.875 255 12579.95 103.70 54607.60 88888.00 2015-09-12 02:29:53.000 255 12579.95 103.72 54607.60 88888.00 2015-09-12 02:29:53.125 255 12579.92 103.75 54607.62 88888.00 2015-09-12 02:29:53.250 255 12579.90 103.75 54607.62 88888.00 2015-09-12 02:29:53.375 255 12579.98 103.72 54607.60 88888.00 2015-09-12 02:29:53.500 255 12579.98 103.72 54607.62 88888.00 2015-09-12 02:29:53.625 255 12579.95 103.75 54607.62 88888.00 2015-09-12 02:29:53.750 255 12579.88 103.72 54607.60 88888.00 2015-09-12 02:29:53.875 255 12579.88 103.70 54607.60 88888.00 2015-09-12 02:29:54.000 255 12579.85 103.70 54607.60 88888.00 2015-09-12 02:29:54.125 255 12579.85 103.72 54607.60 88888.00 2015-09-12 02:29:54.250 255 12579.88 103.75 54607.60 88888.00 2015-09-12 02:29:54.375 255 12579.90 103.75 54607.62 88888.00 2015-09-12 02:29:54.500 255 12579.92 103.78 54607.60 88888.00 2015-09-12 02:29:54.625 255 12579.92 103.75 54607.60 88888.00 2015-09-12 02:29:54.750 255 12579.85 103.70 54607.60 88888.00 2015-09-12 02:29:54.875 255 12579.75 103.72 54607.57 88888.00 2015-09-12 02:29:55.000 255 12579.73 103.70 54607.57 88888.00 2015-09-12 02:29:55.125 255 12579.80 103.72 54607.57 88888.00 2015-09-12 02:29:55.250 255 12579.80 103.70 54607.57 88888.00 2015-09-12 02:29:55.375 255 12579.83 103.70 54607.57 88888.00 2015-09-12 02:29:55.500 255 12579.83 103.70 54607.55 88888.00 2015-09-12 02:29:55.625 255 12579.90 103.72 54607.57 88888.00 2015-09-12 02:29:55.750 255 12579.95 103.72 54607.60 88888.00 2015-09-12 02:29:55.875 255 12579.92 103.72 54607.57 88888.00 2015-09-12 02:29:56.000 255 12579.80 103.70 54607.57 88888.00 2015-09-12 02:29:56.125 255 12579.73 103.70 54607.57 88888.00 2015-09-12 02:29:56.250 255 12579.73 103.70 54607.60 88888.00 2015-09-12 02:29:56.375 255 12579.83 103.75 54607.62 88888.00 2015-09-12 02:29:56.500 255 12579.85 103.75 54607.62 88888.00 2015-09-12 02:29:56.625 255 12579.80 103.70 54607.57 88888.00 2015-09-12 02:29:56.750 255 12579.83 103.70 54607.60 88888.00 2015-09-12 02:29:56.875 255 12579.80 103.72 54607.62 88888.00 2015-09-12 02:29:57.000 255 12579.73 103.75 54607.62 88888.00 2015-09-12 02:29:57.125 255 12579.75 103.72 54607.57 88888.00 2015-09-12 02:29:57.250 255 12579.75 103.72 54607.55 88888.00 2015-09-12 02:29:57.375 255 12579.75 103.72 54607.55 88888.00 2015-09-12 02:29:57.500 255 12579.73 103.75 54607.57 88888.00 2015-09-12 02:29:57.625 255 12579.75 103.78 54607.60 88888.00 2015-09-12 02:29:57.750 255 12579.73 103.78 54607.62 88888.00 2015-09-12 02:29:57.875 255 12579.73 103.75 54607.60 88888.00 2015-09-12 02:29:58.000 255 12579.77 103.70 54607.57 88888.00 2015-09-12 02:29:58.125 255 12579.73 103.72 54607.57 88888.00 2015-09-12 02:29:58.250 255 12579.67 103.72 54607.57 88888.00 2015-09-12 02:29:58.375 255 12579.70 103.72 54607.57 88888.00 2015-09-12 02:29:58.500 255 12579.75 103.75 54607.57 88888.00 2015-09-12 02:29:58.625 255 12579.80 103.78 54607.60 88888.00 2015-09-12 02:29:58.750 255 12579.73 103.78 54607.60 88888.00 2015-09-12 02:29:58.875 255 12579.70 103.75 54607.62 88888.00 2015-09-12 02:29:59.000 255 12579.70 103.75 54607.60 88888.00 2015-09-12 02:29:59.125 255 12579.73 103.78 54607.60 88888.00 2015-09-12 02:29:59.250 255 12579.70 103.75 54607.60 88888.00 2015-09-12 02:29:59.375 255 12579.70 103.75 54607.60 88888.00 2015-09-12 02:29:59.500 255 12579.67 103.70 54607.60 88888.00 2015-09-12 02:29:59.625 255 12579.73 103.70 54607.60 88888.00 2015-09-12 02:29:59.750 255 12579.80 103.72 54607.60 88888.00 2015-09-12 02:29:59.875 255 12579.77 103.72 54607.60 88888.00 2015-09-12 02:30:00.000 255 12579.80 103.72 54607.60 88888.00 2015-09-12 02:30:00.125 255 12579.75 103.72 54607.60 88888.00 2015-09-12 02:30:00.250 255 12579.67 103.78 54607.62 88888.00 2015-09-12 02:30:00.375 255 12579.73 103.80 54607.60 88888.00 2015-09-12 02:30:00.500 255 12579.80 103.80 54607.62 88888.00 2015-09-12 02:30:00.625 255 12579.80 103.78 54607.60 88888.00 2015-09-12 02:30:00.750 255 12579.77 103.78 54607.62 88888.00 2015-09-12 02:30:00.875 255 12579.77 103.75 54607.60 88888.00 2015-09-12 02:30:01.000 255 12579.73 103.75 54607.55 88888.00 2015-09-12 02:30:01.125 255 12579.70 103.72 54607.57 88888.00 2015-09-12 02:30:01.250 255 12579.67 103.72 54607.57 88888.00 2015-09-12 02:30:01.375 255 12579.67 103.75 54607.55 88888.00 2015-09-12 02:30:01.500 255 12579.67 103.78 54607.55 88888.00 2015-09-12 02:30:01.625 255 12579.75 103.80 54607.55 88888.00 2015-09-12 02:30:01.750 255 12579.80 103.80 54607.55 88888.00 2015-09-12 02:30:01.875 255 12579.80 103.80 54607.55 88888.00 2015-09-12 02:30:02.000 255 12579.75 103.83 54607.57 88888.00 2015-09-12 02:30:02.125 255 12579.75 103.83 54607.55 88888.00 2015-09-12 02:30:02.250 255 12579.73 103.80 54607.57 88888.00 2015-09-12 02:30:02.375 255 12579.73 103.80 54607.55 88888.00 2015-09-12 02:30:02.500 255 12579.67 103.78 54607.55 88888.00 2015-09-12 02:30:02.625 255 12579.67 103.80 54607.55 88888.00 2015-09-12 02:30:02.750 255 12579.70 103.78 54607.57 88888.00 2015-09-12 02:30:02.875 255 12579.67 103.78 54607.57 88888.00 2015-09-12 02:30:03.000 255 12579.65 103.80 54607.55 88888.00 2015-09-12 02:30:03.125 255 12579.62 103.80 54607.55 88888.00 2015-09-12 02:30:03.250 255 12579.60 103.78 54607.55 88888.00 2015-09-12 02:30:03.375 255 12579.67 103.80 54607.53 88888.00 2015-09-12 02:30:03.500 255 12579.70 103.75 54607.53 88888.00 2015-09-12 02:30:03.625 255 12579.65 103.75 54607.50 88888.00 2015-09-12 02:30:03.750 255 12579.60 103.72 54607.50 88888.00 2015-09-12 02:30:03.875 255 12579.58 103.72 54607.53 88888.00 2015-09-12 02:30:04.000 255 12579.60 103.75 54607.53 88888.00 2015-09-12 02:30:04.125 255 12579.62 103.75 54607.55 88888.00 2015-09-12 02:30:04.250 255 12579.67 103.78 54607.53 88888.00 2015-09-12 02:30:04.375 255 12579.70 103.78 54607.53 88888.00 2015-09-12 02:30:04.500 255 12579.67 103.78 54607.50 88888.00 2015-09-12 02:30:04.625 255 12579.62 103.75 54607.53 88888.00 2015-09-12 02:30:04.750 255 12579.62 103.72 54607.53 88888.00 2015-09-12 02:30:04.875 255 12579.67 103.72 54607.50 88888.00 2015-09-12 02:30:05.000 255 12579.65 103.75 54607.47 88888.00 2015-09-12 02:30:05.125 255 12579.65 103.75 54607.50 88888.00 2015-09-12 02:30:05.250 255 12579.62 103.70 54607.50 88888.00 2015-09-12 02:30:05.375 255 12579.60 103.72 54607.50 88888.00 2015-09-12 02:30:05.500 255 12579.60 103.72 54607.50 88888.00 2015-09-12 02:30:05.625 255 12579.60 103.75 54607.50 88888.00 2015-09-12 02:30:05.750 255 12579.62 103.75 54607.47 88888.00 2015-09-12 02:30:05.875 255 12579.60 103.72 54607.47 88888.00 2015-09-12 02:30:06.000 255 12579.52 103.72 54607.47 88888.00 2015-09-12 02:30:06.125 255 12579.48 103.75 54607.47 88888.00 2015-09-12 02:30:06.250 255 12579.52 103.75 54607.47 88888.00 2015-09-12 02:30:06.375 255 12579.55 103.72 54607.43 88888.00 2015-09-12 02:30:06.500 255 12579.52 103.72 54607.45 88888.00 2015-09-12 02:30:06.625 255 12579.55 103.70 54607.47 88888.00 2015-09-12 02:30:06.750 255 12579.52 103.72 54607.47 88888.00 2015-09-12 02:30:06.875 255 12579.50 103.75 54607.50 88888.00 2015-09-12 02:30:07.000 255 12579.50 103.78 54607.50 88888.00 2015-09-12 02:30:07.125 255 12579.50 103.78 54607.50 88888.00 2015-09-12 02:30:07.250 255 12579.48 103.70 54607.47 88888.00 2015-09-12 02:30:07.375 255 12579.50 103.70 54607.47 88888.00 2015-09-12 02:30:07.500 255 12579.50 103.70 54607.43 88888.00 2015-09-12 02:30:07.625 255 12579.50 103.72 54607.45 88888.00 2015-09-12 02:30:07.750 255 12579.45 103.78 54607.47 88888.00 2015-09-12 02:30:07.875 255 12579.45 103.78 54607.45 88888.00 2015-09-12 02:30:08.000 255 12579.45 103.75 54607.45 88888.00 2015-09-12 02:30:08.125 255 12579.50 103.75 54607.45 88888.00 2015-09-12 02:30:08.250 255 12579.60 103.75 54607.45 88888.00 2015-09-12 02:30:08.375 255 12579.65 103.72 54607.45 88888.00 2015-09-12 02:30:08.500 255 12579.58 103.72 54607.43 88888.00 2015-09-12 02:30:08.625 255 12579.55 103.72 54607.45 88888.00 2015-09-12 02:30:08.750 255 12579.52 103.72 54607.43 88888.00 2015-09-12 02:30:08.875 255 12579.50 103.72 54607.43 88888.00 2015-09-12 02:30:09.000 255 12579.52 103.72 54607.43 88888.00 2015-09-12 02:30:09.125 255 12579.50 103.72 54607.43 88888.00 2015-09-12 02:30:09.250 255 12579.50 103.72 54607.47 88888.00 2015-09-12 02:30:09.375 255 12579.55 103.72 54607.45 88888.00 2015-09-12 02:30:09.500 255 12579.55 103.72 54607.45 88888.00 2015-09-12 02:30:09.625 255 12579.55 103.75 54607.45 88888.00 2015-09-12 02:30:09.750 255 12579.52 103.72 54607.47 88888.00 2015-09-12 02:30:09.875 255 12579.52 103.70 54607.50 88888.00 2015-09-12 02:30:10.000 255 12579.50 103.67 54607.47 88888.00 2015-09-12 02:30:10.125 255 12579.50 103.70 54607.50 88888.00 2015-09-12 02:30:10.250 255 12579.60 103.72 54607.47 88888.00 2015-09-12 02:30:10.375 255 12579.62 103.75 54607.47 88888.00 2015-09-12 02:30:10.500 255 12579.58 103.75 54607.45 88888.00 2015-09-12 02:30:10.625 255 12579.55 103.75 54607.45 88888.00 2015-09-12 02:30:10.750 255 12579.58 103.80 54607.47 88888.00 2015-09-12 02:30:10.875 255 12579.55 103.78 54607.50 88888.00 2015-09-12 02:30:11.000 255 12579.52 103.72 54607.47 88888.00 2015-09-12 02:30:11.125 255 12579.50 103.72 54607.47 88888.00 2015-09-12 02:30:11.250 255 12579.52 103.72 54607.47 88888.00 2015-09-12 02:30:11.375 255 12579.52 103.72 54607.45 88888.00 2015-09-12 02:30:11.500 255 12579.50 103.75 54607.45 88888.00 2015-09-12 02:30:11.625 255 12579.50 103.78 54607.45 88888.00 2015-09-12 02:30:11.750 255 12579.52 103.80 54607.45 88888.00 2015-09-12 02:30:11.875 255 12579.58 103.80 54607.43 88888.00 2015-09-12 02:30:12.000 255 12579.60 103.78 54607.43 88888.00 2015-09-12 02:30:12.125 255 12579.55 103.78 54607.40 88888.00 2015-09-12 02:30:12.250 255 12579.48 103.78 54607.40 88888.00 2015-09-12 02:30:12.375 255 12579.52 103.80 54607.40 88888.00 2015-09-12 02:30:12.500 255 12579.60 103.83 54607.40 88888.00 2015-09-12 02:30:12.625 255 12579.60 103.80 54607.40 88888.00 2015-09-12 02:30:12.750 255 12579.58 103.80 54607.40 88888.00 2015-09-12 02:30:12.875 255 12579.60 103.83 54607.38 88888.00 2015-09-12 02:30:13.000 255 12579.58 103.83 54607.38 88888.00 2015-09-12 02:30:13.125 255 12579.55 103.83 54607.38 88888.00 2015-09-12 02:30:13.250 255 12579.52 103.85 54607.43 88888.00 2015-09-12 02:30:13.375 255 12579.50 103.85 54607.45 88888.00 2015-09-12 02:30:13.500 255 12579.48 103.85 54607.43 88888.00 2015-09-12 02:30:13.625 255 12579.48 103.85 54607.43 88888.00 2015-09-12 02:30:13.750 255 12579.45 103.88 54607.38 88888.00 2015-09-12 02:30:13.875 255 12579.45 103.90 54607.38 88888.00 2015-09-12 02:30:14.000 255 12579.52 103.92 54607.38 88888.00 2015-09-12 02:30:14.125 255 12579.58 103.95 54607.40 88888.00 2015-09-12 02:30:14.250 255 12579.55 103.90 54607.38 88888.00 2015-09-12 02:30:14.375 255 12579.55 103.90 54607.38 88888.00 2015-09-12 02:30:14.500 255 12579.55 103.88 54607.38 88888.00 2015-09-12 02:30:14.625 255 12579.60 103.88 54607.35 88888.00 2015-09-12 02:30:14.750 255 12579.58 103.90 54607.35 88888.00 2015-09-12 02:30:14.875 255 12579.52 103.92 54607.35 88888.00 2015-09-12 02:30:15.000 255 12579.55 103.95 54607.35 88888.00 2015-09-12 02:30:15.125 255 12579.55 103.95 54607.38 88888.00 2015-09-12 02:30:15.250 255 12579.48 103.92 54607.40 88888.00 2015-09-12 02:30:15.375 255 12579.50 103.95 54607.38 88888.00 2015-09-12 02:30:15.500 255 12579.50 103.95 54607.38 88888.00 2015-09-12 02:30:15.625 255 12579.50 103.95 54607.38 88888.00 2015-09-12 02:30:15.750 255 12579.48 103.92 54607.38 88888.00 2015-09-12 02:30:15.875 255 12579.48 103.97 54607.38 88888.00 2015-09-12 02:30:16.000 255 12579.52 104.00 54607.38 88888.00 2015-09-12 02:30:16.125 255 12579.58 104.03 54607.40 88888.00 2015-09-12 02:30:16.250 255 12579.48 104.00 54607.35 88888.00 2015-09-12 02:30:16.375 255 12579.45 104.03 54607.35 88888.00 2015-09-12 02:30:16.500 255 12579.52 104.03 54607.35 88888.00 2015-09-12 02:30:16.625 255 12579.52 104.03 54607.38 88888.00 2015-09-12 02:30:16.750 255 12579.52 104.03 54607.38 88888.00 2015-09-12 02:30:16.875 255 12579.50 104.05 54607.38 88888.00 2015-09-12 02:30:17.000 255 12579.55 104.05 54607.38 88888.00 2015-09-12 02:30:17.125 255 12579.58 104.08 54607.38 88888.00 2015-09-12 02:30:17.250 255 12579.55 104.08 54607.38 88888.00 2015-09-12 02:30:17.375 255 12579.52 104.10 54607.35 88888.00 2015-09-12 02:30:17.500 255 12579.50 104.08 54607.38 88888.00 2015-09-12 02:30:17.625 255 12579.52 104.10 54607.38 88888.00 2015-09-12 02:30:17.750 255 12579.60 104.08 54607.35 88888.00 2015-09-12 02:30:17.875 255 12579.62 104.10 54607.35 88888.00 2015-09-12 02:30:18.000 255 12579.60 104.12 54607.35 88888.00 2015-09-12 02:30:18.125 255 12579.58 104.12 54607.35 88888.00 2015-09-12 02:30:18.250 255 12579.55 104.12 54607.32 88888.00 2015-09-12 02:30:18.375 255 12579.58 104.12 54607.35 88888.00 2015-09-12 02:30:18.500 255 12579.60 104.15 54607.35 88888.00 2015-09-12 02:30:18.625 255 12579.62 104.17 54607.38 88888.00 2015-09-12 02:30:18.750 255 12579.62 104.17 54607.38 88888.00 2015-09-12 02:30:18.875 255 12579.62 104.22 54607.40 88888.00 2015-09-12 02:30:19.000 255 12579.62 104.25 54607.38 88888.00 2015-09-12 02:30:19.125 255 12579.58 104.25 54607.35 88888.00 2015-09-12 02:30:19.250 255 12579.55 104.22 54607.38 88888.00 2015-09-12 02:30:19.375 255 12579.62 104.25 54607.35 88888.00 2015-09-12 02:30:19.500 255 12579.62 104.25 54607.38 88888.00 2015-09-12 02:30:19.625 255 12579.60 104.25 54607.35 88888.00 2015-09-12 02:30:19.750 255 12579.60 104.25 54607.35 88888.00 2015-09-12 02:30:19.875 255 12579.58 104.25 54607.38 88888.00 2015-09-12 02:30:20.000 255 12579.48 104.25 54607.35 88888.00 2015-09-12 02:30:20.125 255 12579.45 104.22 54607.38 88888.00 2015-09-12 02:30:20.250 255 12579.55 104.22 54607.35 88888.00 2015-09-12 02:30:20.375 255 12579.67 104.28 54607.35 88888.00 2015-09-12 02:30:20.500 255 12579.65 104.28 54607.35 88888.00 2015-09-12 02:30:20.625 255 12579.70 104.28 54607.35 88888.00 2015-09-12 02:30:20.750 255 12579.75 104.28 54607.35 88888.00 2015-09-12 02:30:20.875 255 12579.70 104.28 54607.35 88888.00 2015-09-12 02:30:21.000 255 12579.65 104.28 54607.35 88888.00 2015-09-12 02:30:21.125 255 12579.65 104.28 54607.35 88888.00 2015-09-12 02:30:21.250 255 12579.60 104.25 54607.35 88888.00 2015-09-12 02:30:21.375 255 12579.62 104.28 54607.38 88888.00 2015-09-12 02:30:21.500 255 12579.62 104.28 54607.35 88888.00 2015-09-12 02:30:21.625 255 12579.60 104.30 54607.32 88888.00 2015-09-12 02:30:21.750 255 12579.55 104.25 54607.35 88888.00 2015-09-12 02:30:21.875 255 12579.65 104.28 54607.35 88888.00 2015-09-12 02:30:22.000 255 12579.67 104.28 54607.38 88888.00 2015-09-12 02:30:22.125 255 12579.67 104.30 54607.35 88888.00 2015-09-12 02:30:22.250 255 12579.60 104.28 54607.35 88888.00 2015-09-12 02:30:22.375 255 12579.58 104.30 54607.35 88888.00 2015-09-12 02:30:22.500 255 12579.52 104.28 54607.35 88888.00 2015-09-12 02:30:22.625 255 12579.52 104.25 54607.35 88888.00 2015-09-12 02:30:22.750 255 12579.55 104.28 54607.38 88888.00 2015-09-12 02:30:22.875 255 12579.58 104.28 54607.38 88888.00 2015-09-12 02:30:23.000 255 12579.58 104.28 54607.38 88888.00 2015-09-12 02:30:23.125 255 12579.58 104.28 54607.40 88888.00 2015-09-12 02:30:23.250 255 12579.60 104.25 54607.38 88888.00 2015-09-12 02:30:23.375 255 12579.60 104.25 54607.38 88888.00 2015-09-12 02:30:23.500 255 12579.60 104.25 54607.40 88888.00 2015-09-12 02:30:23.625 255 12579.65 104.20 54607.40 88888.00 2015-09-12 02:30:23.750 255 12579.65 104.20 54607.40 88888.00 2015-09-12 02:30:23.875 255 12579.62 104.20 54607.38 88888.00 2015-09-12 02:30:24.000 255 12579.60 104.22 54607.38 88888.00 2015-09-12 02:30:24.125 255 12579.58 104.22 54607.40 88888.00 2015-09-12 02:30:24.250 255 12579.60 104.22 54607.38 88888.00 2015-09-12 02:30:24.375 255 12579.65 104.22 54607.32 88888.00 2015-09-12 02:30:24.500 255 12579.62 104.22 54607.35 88888.00 2015-09-12 02:30:24.625 255 12579.62 104.17 54607.35 88888.00 2015-09-12 02:30:24.750 255 12579.65 104.15 54607.35 88888.00 2015-09-12 02:30:24.875 255 12579.67 104.17 54607.38 88888.00 2015-09-12 02:30:25.000 255 12579.73 104.17 54607.38 88888.00 2015-09-12 02:30:25.125 255 12579.70 104.15 54607.40 88888.00 2015-09-12 02:30:25.250 255 12579.67 104.15 54607.40 88888.00 2015-09-12 02:30:25.375 255 12579.67 104.17 54607.40 88888.00 2015-09-12 02:30:25.500 255 12579.70 104.17 54607.40 88888.00 2015-09-12 02:30:25.625 255 12579.67 104.12 54607.40 88888.00 2015-09-12 02:30:25.750 255 12579.62 104.15 54607.38 88888.00 2015-09-12 02:30:25.875 255 12579.65 104.12 54607.40 88888.00 2015-09-12 02:30:26.000 255 12579.70 104.12 54607.38 88888.00 2015-09-12 02:30:26.125 255 12579.73 104.15 54607.40 88888.00 2015-09-12 02:30:26.250 255 12579.67 104.15 54607.40 88888.00 2015-09-12 02:30:26.375 255 12579.65 104.10 54607.38 88888.00 2015-09-12 02:30:26.500 255 12579.67 104.12 54607.40 88888.00 2015-09-12 02:30:26.625 255 12579.77 104.17 54607.40 88888.00 2015-09-12 02:30:26.750 255 12579.80 104.15 54607.40 88888.00 2015-09-12 02:30:26.875 255 12579.77 104.12 54607.38 88888.00 2015-09-12 02:30:27.000 255 12579.73 104.12 54607.35 88888.00 2015-09-12 02:30:27.125 255 12579.75 104.12 54607.40 88888.00 2015-09-12 02:30:27.250 255 12579.75 104.12 54607.40 88888.00 2015-09-12 02:30:27.375 255 12579.73 104.12 54607.38 88888.00 2015-09-12 02:30:27.500 255 12579.75 104.10 54607.35 88888.00 2015-09-12 02:30:27.625 255 12579.80 104.12 54607.38 88888.00 2015-09-12 02:30:27.750 255 12579.80 104.12 54607.40 88888.00 2015-09-12 02:30:27.875 255 12579.75 104.10 54607.35 88888.00 2015-09-12 02:30:28.000 255 12579.75 104.10 54607.35 88888.00 2015-09-12 02:30:28.125 255 12579.80 104.10 54607.35 88888.00 2015-09-12 02:30:28.250 255 12579.80 104.10 54607.38 88888.00 2015-09-12 02:30:28.375 255 12579.83 104.10 54607.40 88888.00 2015-09-12 02:30:28.500 255 12579.77 104.10 54607.40 88888.00 2015-09-12 02:30:28.625 255 12579.77 104.10 54607.40 88888.00 2015-09-12 02:30:28.750 255 12579.77 104.10 54607.40 88888.00 2015-09-12 02:30:28.875 255 12579.77 104.12 54607.40 88888.00 2015-09-12 02:30:29.000 255 12579.85 104.10 54607.38 88888.00 2015-09-12 02:30:29.125 255 12579.90 104.05 54607.38 88888.00 2015-09-12 02:30:29.250 255 12579.92 104.03 54607.38 88888.00 2015-09-12 02:30:29.375 255 12579.95 104.05 54607.38 88888.00 2015-09-12 02:30:29.500 255 12579.92 104.05 54607.40 88888.00 2015-09-12 02:30:29.625 255 12579.90 104.08 54607.40 88888.00 2015-09-12 02:30:29.750 255 12579.95 104.10 54607.43 88888.00 2015-09-12 02:30:29.875 255 12579.98 104.08 54607.40 88888.00 2015-09-12 02:30:30.000 255 12579.98 104.10 54607.40 88888.00 2015-09-12 02:30:30.125 255 12579.95 104.12 54607.43 88888.00 2015-09-12 02:30:30.250 255 12579.90 104.12 54607.40 88888.00 2015-09-12 02:30:30.375 255 12579.92 104.12 54607.40 88888.00 2015-09-12 02:30:30.500 255 12579.98 104.12 54607.40 88888.00 2015-09-12 02:30:30.625 255 12580.00 104.15 54607.43 88888.00 2015-09-12 02:30:30.750 255 12580.00 104.15 54607.43 88888.00 2015-09-12 02:30:30.875 255 12580.00 104.17 54607.43 88888.00 2015-09-12 02:30:31.000 255 12580.00 104.20 54607.43 88888.00 2015-09-12 02:30:31.125 255 12579.98 104.20 54607.43 88888.00 2015-09-12 02:30:31.250 255 12579.95 104.15 54607.40 88888.00 2015-09-12 02:30:31.375 255 12580.00 104.15 54607.38 88888.00 2015-09-12 02:30:31.500 255 12580.00 104.15 54607.38 88888.00 2015-09-12 02:30:31.625 255 12579.98 104.17 54607.43 88888.00 2015-09-12 02:30:31.750 255 12579.98 104.17 54607.40 88888.00 2015-09-12 02:30:31.875 255 12580.02 104.20 54607.38 88888.00 2015-09-12 02:30:32.000 255 12580.10 104.22 54607.38 88888.00 2015-09-12 02:30:32.125 255 12580.05 104.22 54607.38 88888.00 2015-09-12 02:30:32.250 255 12579.92 104.20 54607.38 88888.00 2015-09-12 02:30:32.375 255 12579.98 104.25 54607.40 88888.00 2015-09-12 02:30:32.500 255 12579.95 104.20 54607.38 88888.00 2015-09-12 02:30:32.625 255 12579.98 104.20 54607.38 88888.00 2015-09-12 02:30:32.750 255 12580.05 104.25 54607.38 88888.00 2015-09-12 02:30:32.875 255 12580.05 104.25 54607.38 88888.00 2015-09-12 02:30:33.000 255 12580.00 104.22 54607.35 88888.00 2015-09-12 02:30:33.125 255 12580.00 104.22 54607.38 88888.00 2015-09-12 02:30:33.250 255 12580.05 104.22 54607.38 88888.00 2015-09-12 02:30:33.375 255 12580.05 104.25 54607.35 88888.00 2015-09-12 02:30:33.500 255 12580.05 104.30 54607.35 88888.00 2015-09-12 02:30:33.625 255 12580.10 104.30 54607.35 88888.00 2015-09-12 02:30:33.750 255 12580.10 104.28 54607.35 88888.00 2015-09-12 02:30:33.875 255 12580.08 104.25 54607.30 88888.00 2015-09-12 02:30:34.000 255 12580.10 104.25 54607.30 88888.00 2015-09-12 02:30:34.125 255 12580.10 104.30 54607.32 88888.00 2015-09-12 02:30:34.250 255 12580.02 104.33 54607.35 88888.00 2015-09-12 02:30:34.375 255 12580.02 104.38 54607.32 88888.00 2015-09-12 02:30:34.500 255 12580.02 104.35 54607.35 88888.00 2015-09-12 02:30:34.625 255 12580.05 104.33 54607.35 88888.00 2015-09-12 02:30:34.750 255 12580.02 104.33 54607.38 88888.00 2015-09-12 02:30:34.875 255 12579.98 104.30 54607.35 88888.00 2015-09-12 02:30:35.000 255 12579.98 104.33 54607.32 88888.00 2015-09-12 02:30:35.125 255 12580.00 104.35 54607.35 88888.00 2015-09-12 02:30:35.250 255 12579.98 104.35 54607.32 88888.00 2015-09-12 02:30:35.375 255 12579.98 104.35 54607.32 88888.00 2015-09-12 02:30:35.500 255 12579.98 104.38 54607.32 88888.00 2015-09-12 02:30:35.625 255 12579.95 104.35 54607.35 88888.00 2015-09-12 02:30:35.750 255 12579.98 104.38 54607.32 88888.00 2015-09-12 02:30:35.875 255 12579.98 104.38 54607.35 88888.00 2015-09-12 02:30:36.000 255 12580.00 104.38 54607.32 88888.00 2015-09-12 02:30:36.125 255 12580.02 104.38 54607.35 88888.00 2015-09-12 02:30:36.250 255 12579.98 104.35 54607.35 88888.00 2015-09-12 02:30:36.375 255 12580.00 104.38 54607.32 88888.00 2015-09-12 02:30:36.500 255 12580.00 104.38 54607.32 88888.00 2015-09-12 02:30:36.625 255 12580.02 104.40 54607.32 88888.00 2015-09-12 02:30:36.750 255 12580.02 104.38 54607.30 88888.00 2015-09-12 02:30:36.875 255 12580.00 104.38 54607.32 88888.00 2015-09-12 02:30:37.000 255 12579.95 104.38 54607.30 88888.00 2015-09-12 02:30:37.125 255 12579.92 104.40 54607.32 88888.00 2015-09-12 02:30:37.250 255 12579.92 104.40 54607.30 88888.00 2015-09-12 02:30:37.375 255 12580.00 104.45 54607.30 88888.00 2015-09-12 02:30:37.500 255 12580.00 104.45 54607.30 88888.00 2015-09-12 02:30:37.625 255 12579.98 104.42 54607.32 88888.00 2015-09-12 02:30:37.750 255 12579.95 104.40 54607.30 88888.00 2015-09-12 02:30:37.875 255 12579.92 104.40 54607.32 88888.00 2015-09-12 02:30:38.000 255 12579.92 104.40 54607.32 88888.00 2015-09-12 02:30:38.125 255 12579.95 104.42 54607.35 88888.00 2015-09-12 02:30:38.250 255 12579.90 104.42 54607.35 88888.00 2015-09-12 02:30:38.375 255 12579.95 104.47 54607.32 88888.00 2015-09-12 02:30:38.500 255 12579.92 104.53 54607.32 88888.00 2015-09-12 02:30:38.625 255 12579.95 104.47 54607.32 88888.00 2015-09-12 02:30:38.750 255 12579.98 104.47 54607.32 88888.00 2015-09-12 02:30:38.875 255 12579.98 104.50 54607.35 88888.00 2015-09-12 02:30:39.000 255 12579.98 104.50 54607.35 88888.00 2015-09-12 02:30:39.125 255 12579.98 104.50 54607.35 88888.00 2015-09-12 02:30:39.250 255 12579.90 104.47 54607.32 88888.00 2015-09-12 02:30:39.375 255 12579.85 104.47 54607.28 88888.00 2015-09-12 02:30:39.500 255 12579.88 104.50 54607.32 88888.00 2015-09-12 02:30:39.625 255 12579.92 104.53 54607.28 88888.00 2015-09-12 02:30:39.750 255 12579.92 104.53 54607.28 88888.00 2015-09-12 02:30:39.875 255 12579.85 104.50 54607.30 88888.00 2015-09-12 02:30:40.000 255 12579.90 104.55 54607.25 88888.00 2015-09-12 02:30:40.125 255 12579.92 104.53 54607.30 88888.00 2015-09-12 02:30:40.250 255 12579.90 104.50 54607.32 88888.00 2015-09-12 02:30:40.375 255 12579.92 104.50 54607.32 88888.00 2015-09-12 02:30:40.500 255 12579.88 104.53 54607.30 88888.00 2015-09-12 02:30:40.625 255 12579.85 104.53 54607.30 88888.00 2015-09-12 02:30:40.750 255 12579.85 104.55 54607.30 88888.00 2015-09-12 02:30:40.875 255 12579.85 104.53 54607.30 88888.00 2015-09-12 02:30:41.000 255 12579.80 104.50 54607.30 88888.00 2015-09-12 02:30:41.125 255 12579.73 104.47 54607.32 88888.00 2015-09-12 02:30:41.250 255 12579.70 104.50 54607.32 88888.00 2015-09-12 02:30:41.375 255 12579.77 104.50 54607.32 88888.00 2015-09-12 02:30:41.500 255 12579.83 104.47 54607.32 88888.00 2015-09-12 02:30:41.625 255 12579.83 104.53 54607.35 88888.00 2015-09-12 02:30:41.750 255 12579.80 104.53 54607.32 88888.00 2015-09-12 02:30:41.875 255 12579.83 104.53 54607.32 88888.00 2015-09-12 02:30:42.000 255 12579.85 104.55 54607.30 88888.00 2015-09-12 02:30:42.125 255 12579.90 104.55 54607.32 88888.00 2015-09-12 02:30:42.250 255 12579.88 104.55 54607.32 88888.00 2015-09-12 02:30:42.375 255 12579.88 104.55 54607.30 88888.00 2015-09-12 02:30:42.500 255 12579.88 104.55 54607.32 88888.00 2015-09-12 02:30:42.625 255 12579.85 104.53 54607.35 88888.00 2015-09-12 02:30:42.750 255 12579.85 104.53 54607.35 88888.00 2015-09-12 02:30:42.875 255 12579.88 104.53 54607.32 88888.00 2015-09-12 02:30:43.000 255 12579.88 104.53 54607.32 88888.00 2015-09-12 02:30:43.125 255 12579.83 104.50 54607.32 88888.00 2015-09-12 02:30:43.250 255 12579.83 104.50 54607.32 88888.00 2015-09-12 02:30:43.375 255 12579.85 104.53 54607.32 88888.00 2015-09-12 02:30:43.500 255 12579.90 104.45 54607.35 88888.00 2015-09-12 02:30:43.625 255 12579.95 104.38 54607.32 88888.00 2015-09-12 02:30:43.750 255 12579.95 104.38 54607.35 88888.00 2015-09-12 02:30:43.875 255 12579.95 104.40 54607.38 88888.00 2015-09-12 02:30:44.000 255 12579.92 104.40 54607.32 88888.00 2015-09-12 02:30:44.125 255 12579.90 104.40 54607.32 88888.00 2015-09-12 02:30:44.250 255 12579.90 104.40 54607.38 88888.00 2015-09-12 02:30:44.375 255 12579.92 104.40 54607.35 88888.00 2015-09-12 02:30:44.500 255 12579.95 104.40 54607.32 88888.00 2015-09-12 02:30:44.625 255 12579.98 104.40 54607.32 88888.00 2015-09-12 02:30:44.750 255 12580.00 104.40 54607.35 88888.00 2015-09-12 02:30:44.875 255 12580.00 104.42 54607.32 88888.00 2015-09-12 02:30:45.000 255 12579.98 104.42 54607.32 88888.00 2015-09-12 02:30:45.125 255 12579.95 104.45 54607.35 88888.00 2015-09-12 02:30:45.250 255 12579.95 104.38 54607.35 88888.00 2015-09-12 02:30:45.375 255 12579.98 104.40 54607.35 88888.00 2015-09-12 02:30:45.500 255 12579.90 104.42 54607.32 88888.00 2015-09-12 02:30:45.625 255 12579.95 104.42 54607.32 88888.00 2015-09-12 02:30:45.750 255 12580.00 104.45 54607.35 88888.00 2015-09-12 02:30:45.875 255 12579.98 104.42 54607.35 88888.00 2015-09-12 02:30:46.000 255 12579.95 104.40 54607.35 88888.00 2015-09-12 02:30:46.125 255 12579.92 104.38 54607.35 88888.00 2015-09-12 02:30:46.250 255 12579.95 104.40 54607.35 88888.00 2015-09-12 02:30:46.375 255 12579.98 104.40 54607.32 88888.00 2015-09-12 02:30:46.500 255 12580.00 104.40 54607.32 88888.00 2015-09-12 02:30:46.625 255 12579.98 104.42 54607.38 88888.00 2015-09-12 02:30:46.750 255 12579.98 104.40 54607.38 88888.00 2015-09-12 02:30:46.875 255 12580.00 104.42 54607.38 88888.00 2015-09-12 02:30:47.000 255 12580.08 104.42 54607.38 88888.00 2015-09-12 02:30:47.125 255 12580.08 104.42 54607.38 88888.00 2015-09-12 02:30:47.250 255 12580.00 104.45 54607.38 88888.00 2015-09-12 02:30:47.375 255 12580.00 104.42 54607.40 88888.00 2015-09-12 02:30:47.500 255 12580.00 104.40 54607.40 88888.00 2015-09-12 02:30:47.625 255 12580.02 104.42 54607.40 88888.00 2015-09-12 02:30:47.750 255 12580.02 104.42 54607.38 88888.00 2015-09-12 02:30:47.875 255 12580.02 104.42 54607.38 88888.00 2015-09-12 02:30:48.000 255 12579.98 104.42 54607.38 88888.00 2015-09-12 02:30:48.125 255 12580.00 104.42 54607.38 88888.00 2015-09-12 02:30:48.250 255 12580.00 104.40 54607.35 88888.00 2015-09-12 02:30:48.375 255 12580.08 104.42 54607.38 88888.00 2015-09-12 02:30:48.500 255 12580.05 104.40 54607.40 88888.00 2015-09-12 02:30:48.625 255 12579.98 104.40 54607.38 88888.00 2015-09-12 02:30:48.750 255 12579.95 104.40 54607.38 88888.00 2015-09-12 02:30:48.875 255 12579.92 104.38 54607.38 88888.00 2015-09-12 02:30:49.000 255 12579.90 104.40 54607.38 88888.00 2015-09-12 02:30:49.125 255 12579.92 104.40 54607.40 88888.00 2015-09-12 02:30:49.250 255 12579.95 104.38 54607.43 88888.00 2015-09-12 02:30:49.375 255 12579.98 104.40 54607.40 88888.00 2015-09-12 02:30:49.500 255 12579.95 104.40 54607.40 88888.00 2015-09-12 02:30:49.625 255 12579.98 104.40 54607.38 88888.00 2015-09-12 02:30:49.750 255 12580.02 104.40 54607.38 88888.00 2015-09-12 02:30:49.875 255 12580.05 104.40 54607.38 88888.00 2015-09-12 02:30:50.000 255 12580.02 104.12 54607.35 88888.00 2015-09-12 02:30:50.125 255 12580.02 103.53 54607.35 88888.00 2015-09-12 02:30:50.250 255 12579.98 103.25 54607.38 88888.00 2015-09-12 02:30:50.375 255 12579.98 103.33 54607.35 88888.00 2015-09-12 02:30:50.500 255 12579.98 103.35 54607.38 88888.00 2015-09-12 02:30:50.625 255 12580.00 103.35 54607.38 88888.00 2015-09-12 02:30:50.750 255 12580.00 103.38 54607.38 88888.00 2015-09-12 02:30:50.875 255 12579.95 103.38 54607.38 88888.00 2015-09-12 02:30:51.000 255 12579.90 103.35 54607.35 88888.00 2015-09-12 02:30:51.125 255 12579.95 103.38 54607.38 88888.00 2015-09-12 02:30:51.250 255 12579.92 103.40 54607.38 88888.00 2015-09-12 02:30:51.375 255 12579.92 103.40 54607.38 88888.00 2015-09-12 02:30:51.500 255 12579.92 103.42 54607.35 88888.00 2015-09-12 02:30:51.625 255 12579.90 103.42 54607.38 88888.00 2015-09-12 02:30:51.750 255 12579.90 103.42 54607.38 88888.00 2015-09-12 02:30:51.875 255 12579.92 103.45 54607.38 88888.00 2015-09-12 02:30:52.000 255 12579.98 103.47 54607.35 88888.00 2015-09-12 02:30:52.125 255 12579.98 103.50 54607.35 88888.00 2015-09-12 02:30:52.250 255 12579.90 103.47 54607.40 88888.00 2015-09-12 02:30:52.375 255 12579.88 103.60 54607.40 88888.00 2015-09-12 02:30:52.500 255 12579.88 104.15 54607.40 88888.00 2015-09-12 02:30:52.625 255 12579.88 104.47 54607.43 88888.00 2015-09-12 02:30:52.750 255 12579.90 104.50 54607.43 88888.00 2015-09-12 02:30:52.875 255 12579.90 104.40 54607.45 88888.00 2015-09-12 02:30:53.000 255 12579.92 104.40 54607.45 88888.00 2015-09-12 02:30:53.125 255 12579.95 104.42 54607.47 88888.00 2015-09-12 02:30:53.250 255 12579.90 104.40 54607.47 88888.00 2015-09-12 02:30:53.375 255 12579.92 104.45 54607.45 88888.00 2015-09-12 02:30:53.500 255 12579.85 104.40 54607.47 88888.00 2015-09-12 02:30:53.625 255 12579.83 104.40 54607.47 88888.00 2015-09-12 02:30:53.750 255 12579.88 104.40 54607.45 88888.00 2015-09-12 02:30:53.875 255 12579.85 104.42 54607.47 88888.00 2015-09-12 02:30:54.000 255 12579.85 104.40 54607.45 88888.00 2015-09-12 02:30:54.125 255 12579.85 104.42 54607.45 88888.00 2015-09-12 02:30:54.250 255 12579.85 104.42 54607.47 88888.00 2015-09-12 02:30:54.375 255 12579.92 104.42 54607.45 88888.00 2015-09-12 02:30:54.500 255 12579.95 104.42 54607.45 88888.00 2015-09-12 02:30:54.625 255 12579.92 104.45 54607.47 88888.00 2015-09-12 02:30:54.750 255 12579.98 104.45 54607.50 88888.00 2015-09-12 02:30:54.875 255 12579.92 104.45 54607.50 88888.00 2015-09-12 02:30:55.000 255 12579.85 104.45 54607.45 88888.00 2015-09-12 02:30:55.125 255 12579.85 104.47 54607.47 88888.00 2015-09-12 02:30:55.250 255 12579.80 104.47 54607.45 88888.00 2015-09-12 02:30:55.375 255 12579.85 104.50 54607.45 88888.00 2015-09-12 02:30:55.500 255 12579.92 104.47 54607.45 88888.00 2015-09-12 02:30:55.625 255 12579.90 104.47 54607.43 88888.00 2015-09-12 02:30:55.750 255 12579.90 104.47 54607.45 88888.00 2015-09-12 02:30:55.875 255 12579.90 104.53 54607.47 88888.00 2015-09-12 02:30:56.000 255 12579.88 104.53 54607.50 88888.00 2015-09-12 02:30:56.125 255 12579.80 104.50 54607.50 88888.00 2015-09-12 02:30:56.250 255 12579.83 104.50 54607.47 88888.00 2015-09-12 02:30:56.375 255 12579.90 104.53 54607.47 88888.00 2015-09-12 02:30:56.500 255 12579.88 104.55 54607.50 88888.00 2015-09-12 02:30:56.625 255 12579.83 104.55 54607.50 88888.00 2015-09-12 02:30:56.750 255 12579.80 104.58 54607.50 88888.00 2015-09-12 02:30:56.875 255 12579.83 104.58 54607.50 88888.00 2015-09-12 02:30:57.000 255 12579.80 104.58 54607.47 88888.00 2015-09-12 02:30:57.125 255 12579.77 104.55 54607.47 88888.00 2015-09-12 02:30:57.250 255 12579.73 104.55 54607.53 88888.00 2015-09-12 02:30:57.375 255 12579.73 104.58 54607.53 88888.00 2015-09-12 02:30:57.500 255 12579.77 104.60 54607.53 88888.00 2015-09-12 02:30:57.625 255 12579.83 104.60 54607.53 88888.00 2015-09-12 02:30:57.750 255 12579.80 104.60 54607.55 88888.00 2015-09-12 02:30:57.875 255 12579.80 104.58 54607.55 88888.00 2015-09-12 02:30:58.000 255 12579.83 104.60 54607.53 88888.00 2015-09-12 02:30:58.125 255 12579.88 104.62 54607.53 88888.00 2015-09-12 02:30:58.250 255 12579.88 104.60 54607.53 88888.00 2015-09-12 02:30:58.375 255 12579.88 104.62 54607.53 88888.00 2015-09-12 02:30:58.500 255 12579.83 104.60 54607.47 88888.00 2015-09-12 02:30:58.625 255 12579.80 104.60 54607.53 88888.00 2015-09-12 02:30:58.750 255 12579.83 104.65 54607.55 88888.00 2015-09-12 02:30:58.875 255 12579.77 104.65 54607.57 88888.00 2015-09-12 02:30:59.000 255 12579.75 104.65 54607.53 88888.00 2015-09-12 02:30:59.125 255 12579.83 104.65 54607.53 88888.00 2015-09-12 02:30:59.250 255 12579.83 104.67 54607.55 88888.00 2015-09-12 02:30:59.375 255 12579.75 104.65 54607.53 88888.00 2015-09-12 02:30:59.500 255 12579.75 104.62 54607.53 88888.00 2015-09-12 02:30:59.625 255 12579.77 104.65 54607.55 88888.00 2015-09-12 02:30:59.750 255 12579.83 104.67 54607.57 88888.00 2015-09-12 02:30:59.875 255 12579.88 104.70 54607.57 88888.00 2015-09-12 02:31:00.000 255 12579.80 104.70 54607.57 88888.00 2015-09-12 02:31:00.125 255 12579.75 104.72 54607.57 88888.00 2015-09-12 02:31:00.250 255 12579.70 104.67 54607.57 88888.00 2015-09-12 02:31:00.375 255 12579.77 104.67 54607.60 88888.00 2015-09-12 02:31:00.500 255 12579.77 104.72 54607.60 88888.00 2015-09-12 02:31:00.625 255 12579.77 104.75 54607.62 88888.00 2015-09-12 02:31:00.750 255 12579.83 104.72 54607.60 88888.00 2015-09-12 02:31:00.875 255 12579.85 104.72 54607.57 88888.00 2015-09-12 02:31:01.000 255 12579.83 104.72 54607.55 88888.00 2015-09-12 02:31:01.125 255 12579.83 104.75 54607.60 88888.00 2015-09-12 02:31:01.250 255 12579.77 104.75 54607.60 88888.00 2015-09-12 02:31:01.375 255 12579.77 104.75 54607.62 88888.00 2015-09-12 02:31:01.500 255 12579.83 104.75 54607.62 88888.00 2015-09-12 02:31:01.625 255 12579.77 104.72 54607.60 88888.00 2015-09-12 02:31:01.750 255 12579.75 104.72 54607.60 88888.00 2015-09-12 02:31:01.875 255 12579.75 104.75 54607.60 88888.00 2015-09-12 02:31:02.000 255 12579.77 104.75 54607.57 88888.00 2015-09-12 02:31:02.125 255 12579.80 104.78 54607.65 88888.00 2015-09-12 02:31:02.250 255 12579.77 104.80 54607.65 88888.00 2015-09-12 02:31:02.375 255 12579.77 104.78 54607.62 88888.00 2015-09-12 02:31:02.500 255 12579.77 104.78 54607.65 88888.00 2015-09-12 02:31:02.625 255 12579.75 104.75 54607.65 88888.00 2015-09-12 02:31:02.750 255 12579.77 104.80 54607.65 88888.00 2015-09-12 02:31:02.875 255 12579.88 104.80 54607.65 88888.00 2015-09-12 02:31:03.000 255 12579.90 104.78 54607.62 88888.00 2015-09-12 02:31:03.125 255 12579.85 104.80 54607.65 88888.00 2015-09-12 02:31:03.250 255 12579.83 104.80 54607.68 88888.00 2015-09-12 02:31:03.375 255 12579.90 104.80 54607.65 88888.00 2015-09-12 02:31:03.500 255 12579.85 104.80 54607.65 88888.00 2015-09-12 02:31:03.625 255 12579.80 104.80 54607.65 88888.00 2015-09-12 02:31:03.750 255 12579.85 104.85 54607.65 88888.00 2015-09-12 02:31:03.875 255 12579.88 104.83 54607.65 88888.00 2015-09-12 02:31:04.000 255 12579.85 104.80 54607.65 88888.00 2015-09-12 02:31:04.125 255 12579.85 104.80 54607.62 88888.00 2015-09-12 02:31:04.250 255 12579.83 104.83 54607.65 88888.00 2015-09-12 02:31:04.375 255 12579.85 104.85 54607.68 88888.00 2015-09-12 02:31:04.500 255 12579.88 104.85 54607.68 88888.00 2015-09-12 02:31:04.625 255 12579.85 104.85 54607.65 88888.00 2015-09-12 02:31:04.750 255 12579.83 104.85 54607.68 88888.00 2015-09-12 02:31:04.875 255 12579.80 104.85 54607.68 88888.00 2015-09-12 02:31:05.000 255 12579.80 104.85 54607.65 88888.00 2015-09-12 02:31:05.125 255 12579.77 104.83 54607.65 88888.00 2015-09-12 02:31:05.250 255 12579.80 104.83 54607.65 88888.00 2015-09-12 02:31:05.375 255 12579.85 104.85 54607.65 88888.00 2015-09-12 02:31:05.500 255 12579.83 104.88 54607.65 88888.00 2015-09-12 02:31:05.625 255 12579.83 104.88 54607.65 88888.00 2015-09-12 02:31:05.750 255 12579.83 104.88 54607.65 88888.00 2015-09-12 02:31:05.875 255 12579.90 104.88 54607.62 88888.00 2015-09-12 02:31:06.000 255 12579.92 104.85 54607.60 88888.00 2015-09-12 02:31:06.125 255 12579.92 104.85 54607.65 88888.00 2015-09-12 02:31:06.250 255 12579.92 104.88 54607.68 88888.00 2015-09-12 02:31:06.375 255 12579.92 104.88 54607.68 88888.00 2015-09-12 02:31:06.500 255 12579.90 104.90 54607.68 88888.00 2015-09-12 02:31:06.625 255 12579.98 104.88 54607.62 88888.00 2015-09-12 02:31:06.750 255 12579.98 104.88 54607.60 88888.00 2015-09-12 02:31:06.875 255 12579.95 104.88 54607.62 88888.00 2015-09-12 02:31:07.000 255 12579.95 104.88 54607.65 88888.00 2015-09-12 02:31:07.125 255 12579.95 104.88 54607.65 88888.00 2015-09-12 02:31:07.250 255 12580.02 104.88 54607.65 88888.00 2015-09-12 02:31:07.375 255 12580.08 104.92 54607.65 88888.00 2015-09-12 02:31:07.500 255 12580.02 104.92 54607.68 88888.00 2015-09-12 02:31:07.625 255 12579.98 104.90 54607.68 88888.00 2015-09-12 02:31:07.750 255 12580.00 104.92 54607.65 88888.00 2015-09-12 02:31:07.875 255 12580.02 104.92 54607.68 88888.00 2015-09-12 02:31:08.000 255 12580.05 104.92 54607.62 88888.00 2015-09-12 02:31:08.125 255 12580.05 104.92 54607.65 88888.00 2015-09-12 02:31:08.250 255 12580.02 104.88 54607.65 88888.00 2015-09-12 02:31:08.375 255 12580.05 104.90 54607.62 88888.00 2015-09-12 02:31:08.500 255 12580.05 104.90 54607.62 88888.00 2015-09-12 02:31:08.625 255 12580.05 104.95 54607.65 88888.00 2015-09-12 02:31:08.750 255 12580.00 104.97 54607.65 88888.00 2015-09-12 02:31:08.875 255 12580.00 104.92 54607.65 88888.00 2015-09-12 02:31:09.000 255 12580.00 104.95 54607.65 88888.00 2015-09-12 02:31:09.125 255 12580.00 104.95 54607.65 88888.00 2015-09-12 02:31:09.250 255 12580.02 104.97 54607.68 88888.00 2015-09-12 02:31:09.375 255 12580.08 104.97 54607.68 88888.00 2015-09-12 02:31:09.500 255 12580.10 104.97 54607.65 88888.00 2015-09-12 02:31:09.625 255 12580.05 104.95 54607.65 88888.00 2015-09-12 02:31:09.750 255 12580.02 104.95 54607.65 88888.00 2015-09-12 02:31:09.875 255 12580.10 105.00 54607.68 88888.00 2015-09-12 02:31:10.000 255 12580.10 105.00 54607.70 88888.00 2015-09-12 02:31:10.125 255 12580.10 105.03 54607.68 88888.00 2015-09-12 02:31:10.250 255 12580.10 105.00 54607.68 88888.00 2015-09-12 02:31:10.375 255 12580.15 105.03 54607.70 88888.00 2015-09-12 02:31:10.500 255 12580.12 105.05 54607.68 88888.00 2015-09-12 02:31:10.625 255 12580.17 105.05 54607.68 88888.00 2015-09-12 02:31:10.750 255 12580.15 105.08 54607.68 88888.00 2015-09-12 02:31:10.875 255 12580.20 105.08 54607.65 88888.00 2015-09-12 02:31:11.000 255 12580.20 105.08 54607.68 88888.00 2015-09-12 02:31:11.125 255 12580.17 105.08 54607.68 88888.00 2015-09-12 02:31:11.250 255 12580.15 105.08 54607.68 88888.00 2015-09-12 02:31:11.375 255 12580.17 105.10 54607.70 88888.00 2015-09-12 02:31:11.500 255 12580.25 105.10 54607.70 88888.00 2015-09-12 02:31:11.625 255 12580.25 105.08 54607.70 88888.00 2015-09-12 02:31:11.750 255 12580.20 105.08 54607.70 88888.00 2015-09-12 02:31:11.875 255 12580.17 105.10 54607.70 88888.00 2015-09-12 02:31:12.000 255 12580.17 105.10 54607.70 88888.00 2015-09-12 02:31:12.125 255 12580.23 105.08 54607.70 88888.00 2015-09-12 02:31:12.250 255 12580.25 105.08 54607.70 88888.00 2015-09-12 02:31:12.375 255 12580.20 105.08 54607.70 88888.00 2015-09-12 02:31:12.500 255 12580.20 105.08 54607.72 88888.00 2015-09-12 02:31:12.625 255 12580.25 105.10 54607.70 88888.00 2015-09-12 02:31:12.750 255 12580.27 105.10 54607.70 88888.00 2015-09-12 02:31:12.875 255 12580.30 105.10 54607.70 88888.00 2015-09-12 02:31:13.000 255 12580.33 105.12 54607.70 88888.00 2015-09-12 02:31:13.125 255 12580.30 105.10 54607.72 88888.00 2015-09-12 02:31:13.250 255 12580.23 105.12 54607.75 88888.00 2015-09-12 02:31:13.375 255 12580.25 105.10 54607.75 88888.00 2015-09-12 02:31:13.500 255 12580.27 105.10 54607.72 88888.00 2015-09-12 02:31:13.625 255 12580.33 105.10 54607.72 88888.00 2015-09-12 02:31:13.750 255 12580.33 105.12 54607.70 88888.00 2015-09-12 02:31:13.875 255 12580.30 105.15 54607.72 88888.00 2015-09-12 02:31:14.000 255 12580.27 105.15 54607.72 88888.00 2015-09-12 02:31:14.125 255 12580.25 105.12 54607.75 88888.00 2015-09-12 02:31:14.250 255 12580.30 105.12 54607.75 88888.00 2015-09-12 02:31:14.375 255 12580.35 105.15 54607.72 88888.00 2015-09-12 02:31:14.500 255 12580.38 105.17 54607.68 88888.00 2015-09-12 02:31:14.625 255 12580.38 105.15 54607.72 88888.00 2015-09-12 02:31:14.750 255 12580.33 105.17 54607.78 88888.00 2015-09-12 02:31:14.875 255 12580.30 105.17 54607.78 88888.00 2015-09-12 02:31:15.000 255 12580.33 105.17 54607.75 88888.00 2015-09-12 02:31:15.125 255 12580.30 105.17 54607.75 88888.00 2015-09-12 02:31:15.250 255 12580.27 105.15 54607.78 88888.00 2015-09-12 02:31:15.375 255 12580.38 105.20 54607.80 88888.00 2015-09-12 02:31:15.500 255 12580.42 105.17 54607.80 88888.00 2015-09-12 02:31:15.625 255 12580.45 105.17 54607.78 88888.00 2015-09-12 02:31:15.750 255 12580.42 105.20 54607.80 88888.00 2015-09-12 02:31:15.875 255 12580.35 105.25 54607.82 88888.00 2015-09-12 02:31:16.000 255 12580.38 105.22 54607.80 88888.00 2015-09-12 02:31:16.125 255 12580.38 105.22 54607.82 88888.00 2015-09-12 02:31:16.250 255 12580.38 105.20 54607.85 88888.00 2015-09-12 02:31:16.375 255 12580.42 105.25 54607.85 88888.00 2015-09-12 02:31:16.500 255 12580.40 105.25 54607.85 88888.00 2015-09-12 02:31:16.625 255 12580.38 105.25 54607.85 88888.00 2015-09-12 02:31:16.750 255 12580.40 105.22 54607.85 88888.00 2015-09-12 02:31:16.875 255 12580.42 105.22 54607.82 88888.00 2015-09-12 02:31:17.000 255 12580.45 105.25 54607.82 88888.00 2015-09-12 02:31:17.125 255 12580.42 105.28 54607.88 88888.00 2015-09-12 02:31:17.250 255 12580.52 105.28 54607.88 88888.00 2015-09-12 02:31:17.375 255 12580.62 105.25 54607.85 88888.00 2015-09-12 02:31:17.500 255 12580.70 105.30 54607.85 88888.00 2015-09-12 02:31:17.625 255 12580.62 105.33 54607.88 88888.00 2015-09-12 02:31:17.750 255 12580.52 105.33 54607.90 88888.00 2015-09-12 02:31:17.875 255 12580.55 105.35 54607.90 88888.00 2015-09-12 02:31:18.000 255 12580.52 105.35 54607.90 88888.00 2015-09-12 02:31:18.125 255 12580.50 105.35 54607.90 88888.00 2015-09-12 02:31:18.250 255 12580.55 105.35 54607.90 88888.00 2015-09-12 02:31:18.375 255 12580.62 105.38 54607.90 88888.00 2015-09-12 02:31:18.500 255 12580.65 105.38 54607.90 88888.00 2015-09-12 02:31:18.625 255 12580.60 105.35 54607.90 88888.00 2015-09-12 02:31:18.750 255 12580.60 105.38 54607.90 88888.00 2015-09-12 02:31:18.875 255 12580.60 105.38 54607.90 88888.00 2015-09-12 02:31:19.000 255 12580.62 105.38 54607.88 88888.00 2015-09-12 02:31:19.125 255 12580.67 105.40 54607.90 88888.00 2015-09-12 02:31:19.250 255 12580.70 105.40 54607.93 88888.00 2015-09-12 02:31:19.375 255 12580.73 105.45 54607.93 88888.00 2015-09-12 02:31:19.500 255 12580.70 105.45 54607.93 88888.00 2015-09-12 02:31:19.625 255 12580.67 105.42 54607.90 88888.00 2015-09-12 02:31:19.750 255 12580.67 105.47 54607.88 88888.00 2015-09-12 02:31:19.875 255 12580.73 105.47 54607.90 88888.00 2015-09-12 02:31:20.000 255 12580.73 105.47 54607.90 88888.00 2015-09-12 02:31:20.125 255 12580.65 105.47 54607.93 88888.00 2015-09-12 02:31:20.250 255 12580.60 105.47 54607.93 88888.00 2015-09-12 02:31:20.375 255 12580.62 105.47 54607.93 88888.00 2015-09-12 02:31:20.500 255 12580.62 105.53 54607.93 88888.00 2015-09-12 02:31:20.625 255 12580.70 105.53 54607.95 88888.00 2015-09-12 02:31:20.750 255 12580.77 105.53 54607.93 88888.00 2015-09-12 02:31:20.875 255 12580.73 105.53 54607.93 88888.00 2015-09-12 02:31:21.000 255 12580.77 105.53 54607.95 88888.00 2015-09-12 02:31:21.125 255 12580.85 105.55 54607.95 88888.00 2015-09-12 02:31:21.250 255 12580.83 105.55 54607.95 88888.00 2015-09-12 02:31:21.375 255 12580.83 105.58 54607.95 88888.00 2015-09-12 02:31:21.500 255 12580.83 105.58 54607.93 88888.00 2015-09-12 02:31:21.625 255 12580.83 105.55 54607.93 88888.00 2015-09-12 02:31:21.750 255 12580.80 105.58 54607.95 88888.00 2015-09-12 02:31:21.875 255 12580.77 105.60 54607.93 88888.00 2015-09-12 02:31:22.000 255 12580.83 105.60 54607.93 88888.00 2015-09-12 02:31:22.125 255 12580.85 105.60 54607.90 88888.00 2015-09-12 02:31:22.250 255 12580.85 105.60 54607.95 88888.00 2015-09-12 02:31:22.375 255 12580.90 105.60 54607.95 88888.00 2015-09-12 02:31:22.500 255 12580.92 105.60 54607.97 88888.00 2015-09-12 02:31:22.625 255 12580.92 105.62 54607.95 88888.00 2015-09-12 02:31:22.750 255 12580.92 105.65 54607.95 88888.00 2015-09-12 02:31:22.875 255 12581.00 105.65 54607.97 88888.00 2015-09-12 02:31:23.000 255 12581.02 105.65 54607.95 88888.00 2015-09-12 02:31:23.125 255 12581.02 105.62 54607.95 88888.00 2015-09-12 02:31:23.250 255 12581.02 105.62 54607.95 88888.00 2015-09-12 02:31:23.375 255 12581.02 105.67 54607.95 88888.00 2015-09-12 02:31:23.500 255 12581.05 105.67 54607.97 88888.00 2015-09-12 02:31:23.625 255 12581.08 105.70 54607.95 88888.00 2015-09-12 02:31:23.750 255 12580.98 105.70 54607.95 88888.00 2015-09-12 02:31:23.875 255 12580.95 105.70 54607.95 88888.00 2015-09-12 02:31:24.000 255 12581.02 105.70 54607.95 88888.00 2015-09-12 02:31:24.125 255 12581.10 105.72 54607.97 88888.00 2015-09-12 02:31:24.250 255 12581.15 105.72 54608.00 88888.00 2015-09-12 02:31:24.375 255 12581.17 105.75 54607.97 88888.00 2015-09-12 02:31:24.500 255 12581.12 105.75 54607.97 88888.00 2015-09-12 02:31:24.625 255 12581.15 105.75 54607.97 88888.00 2015-09-12 02:31:24.750 255 12581.08 105.78 54607.95 88888.00 2015-09-12 02:31:24.875 255 12581.02 105.78 54607.97 88888.00 2015-09-12 02:31:25.000 255 12581.10 105.78 54607.97 88888.00 2015-09-12 02:31:25.125 255 12581.15 105.78 54608.00 88888.00 2015-09-12 02:31:25.250 255 12581.17 105.80 54607.97 88888.00 2015-09-12 02:31:25.375 255 12581.25 105.78 54607.97 88888.00 2015-09-12 02:31:25.500 255 12581.25 105.80 54607.97 88888.00 2015-09-12 02:31:25.625 255 12581.38 105.85 54607.97 88888.00 2015-09-12 02:31:25.750 255 12581.35 105.88 54608.00 88888.00 2015-09-12 02:31:25.875 255 12581.35 105.90 54608.00 88888.00 2015-09-12 02:31:26.000 255 12581.33 105.85 54608.00 88888.00 2015-09-12 02:31:26.125 255 12581.33 105.88 54607.97 88888.00 2015-09-12 02:31:26.250 255 12581.38 105.90 54607.97 88888.00 2015-09-12 02:31:26.375 255 12581.42 105.95 54608.00 88888.00 2015-09-12 02:31:26.500 255 12581.33 105.95 54607.97 88888.00 2015-09-12 02:31:26.625 255 12581.33 105.92 54608.00 88888.00 2015-09-12 02:31:26.750 255 12581.35 105.97 54608.00 88888.00 2015-09-12 02:31:26.875 255 12581.40 105.97 54608.03 88888.00 2015-09-12 02:31:27.000 255 12581.42 105.97 54608.00 88888.00 2015-09-12 02:31:27.125 255 12581.40 105.97 54608.00 88888.00 2015-09-12 02:31:27.250 255 12581.40 105.95 54608.00 88888.00 2015-09-12 02:31:27.375 255 12581.45 106.00 54607.97 88888.00 2015-09-12 02:31:27.500 255 12581.42 106.03 54607.97 88888.00 2015-09-12 02:31:27.625 255 12581.42 106.03 54607.97 88888.00 2015-09-12 02:31:27.750 255 12581.38 106.08 54608.00 88888.00 2015-09-12 02:31:27.875 255 12581.38 106.08 54608.00 88888.00 2015-09-12 02:31:28.000 255 12581.38 106.05 54607.97 88888.00 2015-09-12 02:31:28.125 255 12581.42 106.05 54607.97 88888.00 2015-09-12 02:31:28.250 255 12581.42 106.05 54607.97 88888.00 2015-09-12 02:31:28.375 255 12581.48 106.08 54607.97 88888.00 2015-09-12 02:31:28.500 255 12581.50 106.10 54607.97 88888.00 2015-09-12 02:31:28.625 255 12581.45 106.08 54607.97 88888.00 2015-09-12 02:31:28.750 255 12581.48 106.10 54608.00 88888.00 2015-09-12 02:31:28.875 255 12581.58 106.12 54608.03 88888.00 2015-09-12 02:31:29.000 255 12581.60 106.10 54608.00 88888.00 2015-09-12 02:31:29.125 255 12581.60 106.12 54608.00 88888.00 2015-09-12 02:31:29.250 255 12581.55 106.17 54607.97 88888.00 2015-09-12 02:31:29.375 255 12581.55 106.17 54607.97 88888.00 2015-09-12 02:31:29.500 255 12581.55 106.15 54607.97 88888.00 2015-09-12 02:31:29.625 255 12581.58 106.17 54608.00 88888.00 2015-09-12 02:31:29.750 255 12581.58 106.20 54608.03 88888.00 2015-09-12 02:31:29.875 255 12581.62 106.20 54608.00 88888.00 2015-09-12 02:31:30.000 255 12581.67 106.17 54607.97 88888.00 2015-09-12 02:31:30.125 255 12581.65 106.15 54607.97 88888.00 2015-09-12 02:31:30.250 255 12581.60 106.17 54607.97 88888.00 2015-09-12 02:31:30.375 255 12581.65 106.17 54608.00 88888.00 2015-09-12 02:31:30.500 255 12581.70 106.17 54608.00 88888.00 2015-09-12 02:31:30.625 255 12581.70 106.20 54608.03 88888.00 2015-09-12 02:31:30.750 255 12581.65 106.20 54608.03 88888.00 2015-09-12 02:31:30.875 255 12581.67 106.20 54608.03 88888.00 2015-09-12 02:31:31.000 255 12581.70 106.22 54608.03 88888.00 2015-09-12 02:31:31.125 255 12581.70 106.22 54608.03 88888.00 2015-09-12 02:31:31.250 255 12581.70 106.20 54608.05 88888.00 2015-09-12 02:31:31.375 255 12581.75 106.20 54608.03 88888.00 2015-09-12 02:31:31.500 255 12581.73 106.25 54608.03 88888.00 2015-09-12 02:31:31.625 255 12581.73 106.28 54608.00 88888.00 2015-09-12 02:31:31.750 255 12581.75 106.28 54608.00 88888.00 2015-09-12 02:31:31.875 255 12581.80 106.28 54608.00 88888.00 2015-09-12 02:31:32.000 255 12581.80 106.28 54608.00 88888.00 2015-09-12 02:31:32.125 255 12581.77 106.30 54608.03 88888.00 2015-09-12 02:31:32.250 255 12581.77 106.30 54608.03 88888.00 2015-09-12 02:31:32.375 255 12581.85 106.30 54608.03 88888.00 2015-09-12 02:31:32.500 255 12581.88 106.33 54608.03 88888.00 2015-09-12 02:31:32.625 255 12581.85 106.33 54608.03 88888.00 2015-09-12 02:31:32.750 255 12581.90 106.38 54608.03 88888.00 2015-09-12 02:31:32.875 255 12581.95 106.38 54608.05 88888.00 2015-09-12 02:31:33.000 255 12581.98 106.38 54608.03 88888.00 2015-09-12 02:31:33.125 255 12581.95 106.38 54608.05 88888.00 2015-09-12 02:31:33.250 255 12581.90 106.35 54608.05 88888.00 2015-09-12 02:31:33.375 255 12581.88 106.35 54608.05 88888.00 2015-09-12 02:31:33.500 255 12581.95 106.38 54608.05 88888.00 2015-09-12 02:31:33.625 255 12581.95 106.38 54608.07 88888.00 2015-09-12 02:31:33.750 255 12581.98 106.40 54608.07 88888.00 2015-09-12 02:31:33.875 255 12581.98 106.42 54608.10 88888.00 2015-09-12 02:31:34.000 255 12582.00 106.42 54608.07 88888.00 2015-09-12 02:31:34.125 255 12582.02 106.40 54608.07 88888.00 2015-09-12 02:31:34.250 255 12582.00 106.40 54608.07 88888.00 2015-09-12 02:31:34.375 255 12582.10 106.42 54608.10 88888.00 2015-09-12 02:31:34.500 255 12582.10 106.42 54608.10 88888.00 2015-09-12 02:31:34.625 255 12582.02 106.45 54608.10 88888.00 2015-09-12 02:31:34.750 255 12582.10 106.45 54608.12 88888.00 2015-09-12 02:31:34.875 255 12582.08 106.42 54608.10 88888.00 2015-09-12 02:31:35.000 255 12582.05 106.45 54608.10 88888.00 2015-09-12 02:31:35.125 255 12582.10 106.45 54608.10 88888.00 2015-09-12 02:31:35.250 255 12582.12 106.47 54608.12 88888.00 2015-09-12 02:31:35.375 255 12582.12 106.45 54608.12 88888.00 2015-09-12 02:31:35.500 255 12582.10 106.47 54608.12 88888.00 2015-09-12 02:31:35.625 255 12582.12 106.47 54608.15 88888.00 2015-09-12 02:31:35.750 255 12582.17 106.50 54608.12 88888.00 2015-09-12 02:31:35.875 255 12582.20 106.47 54608.15 88888.00 2015-09-12 02:31:36.000 255 12582.23 106.50 54608.15 88888.00 2015-09-12 02:31:36.125 255 12582.17 106.55 54608.18 88888.00 2015-09-12 02:31:36.250 255 12582.12 106.53 54608.18 88888.00 2015-09-12 02:31:36.375 255 12582.20 106.50 54608.15 88888.00 2015-09-12 02:31:36.500 255 12582.20 106.50 54608.15 88888.00 2015-09-12 02:31:36.625 255 12582.23 106.53 54608.12 88888.00 2015-09-12 02:31:36.750 255 12582.27 106.50 54608.18 88888.00 2015-09-12 02:31:36.875 255 12582.33 106.55 54608.18 88888.00 2015-09-12 02:31:37.000 255 12582.30 106.55 54608.15 88888.00 2015-09-12 02:31:37.125 255 12582.30 106.58 54608.18 88888.00 2015-09-12 02:31:37.250 255 12582.27 106.55 54608.20 88888.00 2015-09-12 02:31:37.375 255 12582.30 106.53 54608.20 88888.00 2015-09-12 02:31:37.500 255 12582.30 106.55 54608.22 88888.00 2015-09-12 02:31:37.625 255 12582.30 106.58 54608.20 88888.00 2015-09-12 02:31:37.750 255 12582.30 106.58 54608.20 88888.00 2015-09-12 02:31:37.875 255 12582.30 106.60 54608.20 88888.00 2015-09-12 02:31:38.000 255 12582.33 106.60 54608.18 88888.00 2015-09-12 02:31:38.125 255 12582.35 106.60 54608.18 88888.00 2015-09-12 02:31:38.250 255 12582.35 106.60 54608.22 88888.00 2015-09-12 02:31:38.375 255 12582.38 106.58 54608.22 88888.00 2015-09-12 02:31:38.500 255 12582.40 106.60 54608.22 88888.00 2015-09-12 02:31:38.625 255 12582.40 106.62 54608.22 88888.00 2015-09-12 02:31:38.750 255 12582.45 106.65 54608.25 88888.00 2015-09-12 02:31:38.875 255 12582.48 106.67 54608.25 88888.00 2015-09-12 02:31:39.000 255 12582.48 106.67 54608.25 88888.00 2015-09-12 02:31:39.125 255 12582.45 106.67 54608.28 88888.00 2015-09-12 02:31:39.250 255 12582.48 106.62 54608.28 88888.00 2015-09-12 02:31:39.375 255 12582.52 106.65 54608.28 88888.00 2015-09-12 02:31:39.500 255 12582.55 106.67 54608.25 88888.00 2015-09-12 02:31:39.625 255 12582.52 106.67 54608.28 88888.00 2015-09-12 02:31:39.750 255 12582.55 106.72 54608.30 88888.00 2015-09-12 02:31:39.875 255 12582.50 106.72 54608.28 88888.00 2015-09-12 02:31:40.000 255 12582.45 106.72 54608.25 88888.00 2015-09-12 02:31:40.125 255 12582.48 106.75 54608.28 88888.00 2015-09-12 02:31:40.250 255 12582.50 106.72 54608.35 88888.00 2015-09-12 02:31:40.375 255 12582.48 106.72 54608.35 88888.00 2015-09-12 02:31:40.500 255 12582.50 106.75 54608.32 88888.00 2015-09-12 02:31:40.625 255 12582.48 106.78 54608.32 88888.00 2015-09-12 02:31:40.750 255 12582.50 106.78 54608.35 88888.00 2015-09-12 02:31:40.875 255 12582.50 106.78 54608.35 88888.00 2015-09-12 02:31:41.000 255 12582.50 106.83 54608.32 88888.00 2015-09-12 02:31:41.125 255 12582.48 106.83 54608.32 88888.00 2015-09-12 02:31:41.250 255 12582.45 106.83 54608.35 88888.00 2015-09-12 02:31:41.375 255 12582.50 106.85 54608.35 88888.00 2015-09-12 02:31:41.500 255 12582.52 106.90 54608.38 88888.00 2015-09-12 02:31:41.625 255 12582.58 106.90 54608.38 88888.00 2015-09-12 02:31:41.750 255 12582.62 106.90 54608.38 88888.00 2015-09-12 02:31:41.875 255 12582.67 106.90 54608.38 88888.00 2015-09-12 02:31:42.000 255 12582.73 106.88 54608.38 88888.00 2015-09-12 02:31:42.125 255 12582.75 106.90 54608.35 88888.00 2015-09-12 02:31:42.250 255 12582.65 106.90 54608.38 88888.00 2015-09-12 02:31:42.375 255 12582.62 106.92 54608.35 88888.00 2015-09-12 02:31:42.500 255 12582.67 106.95 54608.38 88888.00 2015-09-12 02:31:42.625 255 12582.73 106.95 54608.35 88888.00 2015-09-12 02:31:42.750 255 12582.75 106.97 54608.38 88888.00 2015-09-12 02:31:42.875 255 12582.73 106.97 54608.38 88888.00 2015-09-12 02:31:43.000 255 12582.70 106.97 54608.38 88888.00 2015-09-12 02:31:43.125 255 12582.73 106.95 54608.40 88888.00 2015-09-12 02:31:43.250 255 12582.70 106.95 54608.38 88888.00 2015-09-12 02:31:43.375 255 12582.70 106.97 54608.40 88888.00 2015-09-12 02:31:43.500 255 12582.73 107.00 54608.40 88888.00 2015-09-12 02:31:43.625 255 12582.70 107.00 54608.40 88888.00 2015-09-12 02:31:43.750 255 12582.70 107.00 54608.40 88888.00 2015-09-12 02:31:43.875 255 12582.75 107.03 54608.40 88888.00 2015-09-12 02:31:44.000 255 12582.77 107.00 54608.40 88888.00 2015-09-12 02:31:44.125 255 12582.75 107.03 54608.40 88888.00 2015-09-12 02:31:44.250 255 12582.80 107.05 54608.43 88888.00 2015-09-12 02:31:44.375 255 12582.88 107.08 54608.43 88888.00 2015-09-12 02:31:44.500 255 12582.85 107.08 54608.45 88888.00 2015-09-12 02:31:44.625 255 12582.80 107.08 54608.45 88888.00 2015-09-12 02:31:44.750 255 12582.85 107.10 54608.45 88888.00 2015-09-12 02:31:44.875 255 12582.85 107.10 54608.40 88888.00 2015-09-12 02:31:45.000 255 12582.88 107.15 54608.40 88888.00 2015-09-12 02:31:45.125 255 12582.88 107.12 54608.40 88888.00 2015-09-12 02:31:45.250 255 12582.83 107.10 54608.43 88888.00 2015-09-12 02:31:45.375 255 12582.85 107.12 54608.43 88888.00 2015-09-12 02:31:45.500 255 12582.88 107.10 54608.43 88888.00 2015-09-12 02:31:45.625 255 12582.90 107.10 54608.40 88888.00 2015-09-12 02:31:45.750 255 12582.95 107.12 54608.40 88888.00 2015-09-12 02:31:45.875 255 12582.98 107.15 54608.43 88888.00 2015-09-12 02:31:46.000 255 12582.95 107.17 54608.45 88888.00 2015-09-12 02:31:46.125 255 12582.92 107.20 54608.45 88888.00 2015-09-12 02:31:46.250 255 12582.95 107.17 54608.45 88888.00 2015-09-12 02:31:46.375 255 12582.95 107.20 54608.45 88888.00 2015-09-12 02:31:46.500 255 12582.90 107.22 54608.45 88888.00 2015-09-12 02:31:46.625 255 12582.95 107.22 54608.45 88888.00 2015-09-12 02:31:46.750 255 12583.02 107.22 54608.47 88888.00 2015-09-12 02:31:46.875 255 12582.95 107.22 54608.47 88888.00 2015-09-12 02:31:47.000 255 12582.90 107.22 54608.45 88888.00 2015-09-12 02:31:47.125 255 12582.95 107.28 54608.43 88888.00 2015-09-12 02:31:47.250 255 12582.92 107.25 54608.43 88888.00 2015-09-12 02:31:47.375 255 12583.00 107.28 54608.43 88888.00 2015-09-12 02:31:47.500 255 12582.98 107.28 54608.50 88888.00 2015-09-12 02:31:47.625 255 12583.02 107.30 54608.47 88888.00 2015-09-12 02:31:47.750 255 12583.10 107.28 54608.47 88888.00 2015-09-12 02:31:47.875 255 12583.15 107.28 54608.45 88888.00 2015-09-12 02:31:48.000 255 12583.17 107.28 54608.45 88888.00 2015-09-12 02:31:48.125 255 12583.17 107.30 54608.50 88888.00 2015-09-12 02:31:48.250 255 12583.15 107.30 54608.47 88888.00 2015-09-12 02:31:48.375 255 12583.20 107.33 54608.45 88888.00 2015-09-12 02:31:48.500 255 12583.17 107.33 54608.45 88888.00 2015-09-12 02:31:48.625 255 12583.17 107.33 54608.47 88888.00 2015-09-12 02:31:48.750 255 12583.23 107.35 54608.45 88888.00 2015-09-12 02:31:48.875 255 12583.27 107.40 54608.47 88888.00 2015-09-12 02:31:49.000 255 12583.27 107.38 54608.50 88888.00 2015-09-12 02:31:49.125 255 12583.25 107.35 54608.50 88888.00 2015-09-12 02:31:49.250 255 12583.30 107.30 54608.47 88888.00 2015-09-12 02:31:49.375 255 12583.35 107.33 54608.47 88888.00 2015-09-12 02:31:49.500 255 12583.25 107.35 54608.50 88888.00 2015-09-12 02:31:49.625 255 12583.20 107.38 54608.50 88888.00 2015-09-12 02:31:49.750 255 12583.23 107.40 54608.50 88888.00 2015-09-12 02:31:49.875 255 12583.33 107.42 54608.47 88888.00 2015-09-12 02:31:50.000 255 12583.35 107.42 54608.50 88888.00 2015-09-12 02:31:50.125 255 12583.30 107.42 54608.50 88888.00 2015-09-12 02:31:50.250 255 12583.27 107.40 54608.50 88888.00 2015-09-12 02:31:50.375 255 12583.35 107.42 54608.50 88888.00 2015-09-12 02:31:50.500 255 12583.33 107.42 54608.47 88888.00 2015-09-12 02:31:50.625 255 12583.30 107.42 54608.50 88888.00 2015-09-12 02:31:50.750 255 12583.33 107.42 54608.50 88888.00 2015-09-12 02:31:50.875 255 12583.35 107.45 54608.53 88888.00 2015-09-12 02:31:51.000 255 12583.33 107.47 54608.53 88888.00 2015-09-12 02:31:51.125 255 12583.35 107.45 54608.53 88888.00 2015-09-12 02:31:51.250 255 12583.33 107.45 54608.55 88888.00 2015-09-12 02:31:51.375 255 12583.38 107.47 54608.55 88888.00 2015-09-12 02:31:51.500 255 12583.38 107.50 54608.53 88888.00 2015-09-12 02:31:51.625 255 12583.40 107.50 54608.53 88888.00 2015-09-12 02:31:51.750 255 12583.40 107.50 54608.55 88888.00 2015-09-12 02:31:51.875 255 12583.42 107.47 54608.55 88888.00 2015-09-12 02:31:52.000 255 12583.40 107.47 54608.55 88888.00 2015-09-12 02:31:52.125 255 12583.40 107.47 54608.55 88888.00 2015-09-12 02:31:52.250 255 12583.38 107.47 54608.55 88888.00 2015-09-12 02:31:52.375 255 12583.38 107.53 54608.55 88888.00 2015-09-12 02:31:52.500 255 12583.38 107.53 54608.55 88888.00 2015-09-12 02:31:52.625 255 12583.40 107.53 54608.57 88888.00 2015-09-12 02:31:52.750 255 12583.40 107.53 54608.57 88888.00 2015-09-12 02:31:52.875 255 12583.38 107.55 54608.60 88888.00 2015-09-12 02:31:53.000 255 12583.38 107.55 54608.57 88888.00 2015-09-12 02:31:53.125 255 12583.42 107.53 54608.57 88888.00 2015-09-12 02:31:53.250 255 12583.38 107.55 54608.60 88888.00 2015-09-12 02:31:53.375 255 12583.38 107.58 54608.57 88888.00 2015-09-12 02:31:53.500 255 12583.40 107.60 54608.60 88888.00 2015-09-12 02:31:53.625 255 12583.40 107.60 54608.60 88888.00 2015-09-12 02:31:53.750 255 12583.38 107.60 54608.62 88888.00 2015-09-12 02:31:53.875 255 12583.35 107.58 54608.62 88888.00 2015-09-12 02:31:54.000 255 12583.30 107.60 54608.62 88888.00 2015-09-12 02:31:54.125 255 12583.33 107.62 54608.62 88888.00 2015-09-12 02:31:54.250 255 12583.42 107.60 54608.65 88888.00 2015-09-12 02:31:54.375 255 12583.45 107.60 54608.60 88888.00 2015-09-12 02:31:54.500 255 12583.45 107.62 54608.60 88888.00 2015-09-12 02:31:54.625 255 12583.45 107.62 54608.57 88888.00 2015-09-12 02:31:54.750 255 12583.45 107.62 54608.60 88888.00 2015-09-12 02:31:54.875 255 12583.48 107.67 54608.60 88888.00 2015-09-12 02:31:55.000 255 12583.50 107.70 54608.57 88888.00 2015-09-12 02:31:55.125 255 12583.48 107.67 54608.57 88888.00 2015-09-12 02:31:55.250 255 12583.42 107.62 54608.57 88888.00 2015-09-12 02:31:55.375 255 12583.48 107.65 54608.57 88888.00 2015-09-12 02:31:55.500 255 12583.52 107.67 54608.62 88888.00 2015-09-12 02:31:55.625 255 12583.52 107.70 54608.62 88888.00 2015-09-12 02:31:55.750 255 12583.58 107.72 54608.62 88888.00 2015-09-12 02:31:55.875 255 12583.58 107.75 54608.65 88888.00 2015-09-12 02:31:56.000 255 12583.55 107.78 54608.65 88888.00 2015-09-12 02:31:56.125 255 12583.52 107.75 54608.68 88888.00 2015-09-12 02:31:56.250 255 12583.50 107.72 54608.68 88888.00 2015-09-12 02:31:56.375 255 12583.48 107.75 54608.65 88888.00 2015-09-12 02:31:56.500 255 12583.52 107.75 54608.65 88888.00 2015-09-12 02:31:56.625 255 12583.58 107.75 54608.62 88888.00 2015-09-12 02:31:56.750 255 12583.55 107.72 54608.68 88888.00 2015-09-12 02:31:56.875 255 12583.55 107.72 54608.68 88888.00 2015-09-12 02:31:57.000 255 12583.58 107.78 54608.70 88888.00 2015-09-12 02:31:57.125 255 12583.58 107.80 54608.68 88888.00 2015-09-12 02:31:57.250 255 12583.58 107.80 54608.68 88888.00 2015-09-12 02:31:57.375 255 12583.65 107.85 54608.70 88888.00 2015-09-12 02:31:57.500 255 12583.65 107.88 54608.70 88888.00 2015-09-12 02:31:57.625 255 12583.60 107.88 54608.68 88888.00 2015-09-12 02:31:57.750 255 12583.67 107.88 54608.68 88888.00 2015-09-12 02:31:57.875 255 12583.75 107.85 54608.68 88888.00 2015-09-12 02:31:58.000 255 12583.73 107.85 54608.70 88888.00 2015-09-12 02:31:58.125 255 12583.77 107.90 54608.72 88888.00 2015-09-12 02:31:58.250 255 12583.83 107.88 54608.72 88888.00 2015-09-12 02:31:58.375 255 12583.92 107.88 54608.70 88888.00 2015-09-12 02:31:58.500 255 12583.92 107.88 54608.68 88888.00 2015-09-12 02:31:58.625 255 12583.83 107.85 54608.68 88888.00 2015-09-12 02:31:58.750 255 12583.77 107.90 54608.68 88888.00 2015-09-12 02:31:58.875 255 12583.77 107.92 54608.70 88888.00 2015-09-12 02:31:59.000 255 12583.83 107.95 54608.68 88888.00 2015-09-12 02:31:59.125 255 12583.85 107.92 54608.70 88888.00 2015-09-12 02:31:59.250 255 12583.83 107.92 54608.72 88888.00 2015-09-12 02:31:59.375 255 12583.83 107.97 54608.72 88888.00 2015-09-12 02:31:59.500 255 12583.80 107.97 54608.72 88888.00 2015-09-12 02:31:59.625 255 12583.80 107.97 54608.75 88888.00 2015-09-12 02:31:59.750 255 12583.80 107.97 54608.72 88888.00 2015-09-12 02:31:59.875 255 12583.83 108.00 54608.72 88888.00 2015-09-12 02:32:00.000 255 12583.88 108.00 54608.75 88888.00 2015-09-12 02:32:00.125 255 12583.92 108.05 54608.78 88888.00 2015-09-12 02:32:00.250 255 12583.90 108.03 54608.75 88888.00 2015-09-12 02:32:00.375 255 12583.85 108.03 54608.75 88888.00 2015-09-12 02:32:00.500 255 12583.85 108.03 54608.78 88888.00 2015-09-12 02:32:00.625 255 12583.88 108.05 54608.78 88888.00 2015-09-12 02:32:00.750 255 12583.92 107.97 54608.78 88888.00 2015-09-12 02:32:00.875 255 12583.92 107.95 54608.78 88888.00 2015-09-12 02:32:01.000 255 12583.92 107.95 54608.75 88888.00 2015-09-12 02:32:01.125 255 12583.92 107.97 54608.78 88888.00 2015-09-12 02:32:01.250 255 12583.95 108.00 54608.80 88888.00 2015-09-12 02:32:01.375 255 12584.00 108.03 54608.80 88888.00 2015-09-12 02:32:01.500 255 12583.98 108.05 54608.78 88888.00 2015-09-12 02:32:01.625 255 12584.00 108.05 54608.80 88888.00 2015-09-12 02:32:01.750 255 12584.05 108.08 54608.80 88888.00 2015-09-12 02:32:01.875 255 12584.05 108.10 54608.80 88888.00 2015-09-12 02:32:02.000 255 12584.02 108.10 54608.80 88888.00 2015-09-12 02:32:02.125 255 12584.08 108.10 54608.78 88888.00 2015-09-12 02:32:02.250 255 12584.10 108.10 54608.78 88888.00 2015-09-12 02:32:02.375 255 12584.08 108.10 54608.80 88888.00 2015-09-12 02:32:02.500 255 12584.02 108.15 54608.80 88888.00 2015-09-12 02:32:02.625 255 12584.08 108.15 54608.82 88888.00 2015-09-12 02:32:02.750 255 12584.15 108.17 54608.80 88888.00 2015-09-12 02:32:02.875 255 12584.23 108.20 54608.78 88888.00 2015-09-12 02:32:03.000 255 12584.23 108.22 54608.80 88888.00 2015-09-12 02:32:03.125 255 12584.20 108.22 54608.80 88888.00 2015-09-12 02:32:03.250 255 12584.15 108.20 54608.82 88888.00 2015-09-12 02:32:03.375 255 12584.15 108.20 54608.80 88888.00 2015-09-12 02:32:03.500 255 12584.15 108.22 54608.80 88888.00 2015-09-12 02:32:03.625 255 12584.20 108.25 54608.82 88888.00 2015-09-12 02:32:03.750 255 12584.20 108.28 54608.85 88888.00 2015-09-12 02:32:03.875 255 12584.20 108.33 54608.88 88888.00 2015-09-12 02:32:04.000 255 12584.20 108.30 54608.85 88888.00 2015-09-12 02:32:04.125 255 12584.25 108.28 54608.88 88888.00 2015-09-12 02:32:04.250 255 12584.25 108.30 54608.88 88888.00 2015-09-12 02:32:04.375 255 12584.33 108.35 54608.88 88888.00 2015-09-12 02:32:04.500 255 12584.38 108.33 54608.88 88888.00 2015-09-12 02:32:04.625 255 12584.38 108.30 54608.88 88888.00 2015-09-12 02:32:04.750 255 12584.42 108.33 54608.88 88888.00 2015-09-12 02:32:04.875 255 12584.45 108.35 54608.88 88888.00 2015-09-12 02:32:05.000 255 12584.45 108.38 54608.88 88888.00 2015-09-12 02:32:05.125 255 12584.38 108.33 54608.88 88888.00 2015-09-12 02:32:05.250 255 12584.30 107.80 54608.88 88888.00 2015-09-12 02:32:05.375 255 12584.33 107.38 54608.90 88888.00 2015-09-12 02:32:05.500 255 12584.38 107.30 54608.88 88888.00 2015-09-12 02:32:05.625 255 12584.45 107.40 54608.88 88888.00 2015-09-12 02:32:05.750 255 12584.45 107.42 54608.90 88888.00 2015-09-12 02:32:05.875 255 12584.40 107.45 54608.88 88888.00 2015-09-12 02:32:06.000 255 12584.35 107.45 54608.90 88888.00 2015-09-12 02:32:06.125 255 12584.35 107.45 54608.90 88888.00 2015-09-12 02:32:06.250 255 12584.42 107.42 54608.93 88888.00 2015-09-12 02:32:06.375 255 12584.45 107.47 54608.93 88888.00 2015-09-12 02:32:06.500 255 12584.52 107.53 54608.93 88888.00 2015-09-12 02:32:06.625 255 12584.55 107.55 54608.90 88888.00 2015-09-12 02:32:06.750 255 12584.48 107.55 54608.90 88888.00 2015-09-12 02:32:06.875 255 12584.48 107.58 54608.93 88888.00 2015-09-12 02:32:07.000 255 12584.50 107.60 54608.90 88888.00 2015-09-12 02:32:07.125 255 12584.52 107.60 54608.90 88888.00 2015-09-12 02:32:07.250 255 12584.50 107.60 54608.93 88888.00 2015-09-12 02:32:07.375 255 12584.50 107.65 54608.95 88888.00 2015-09-12 02:32:07.500 255 12584.52 107.67 54608.95 88888.00 2015-09-12 02:32:07.625 255 12584.50 107.72 54608.95 88888.00 2015-09-12 02:32:07.750 255 12584.55 108.22 54608.95 88888.00 2015-09-12 02:32:07.875 255 12584.55 108.60 54608.97 88888.00 2015-09-12 02:32:08.000 255 12584.55 108.58 54608.97 88888.00 2015-09-12 02:32:08.125 255 12584.58 108.50 54608.97 88888.00 2015-09-12 02:32:08.250 255 12584.52 108.47 54608.97 88888.00 2015-09-12 02:32:08.375 255 12584.55 108.53 54608.97 88888.00 2015-09-12 02:32:08.500 255 12584.52 108.53 54609.03 88888.00 2015-09-12 02:32:08.625 255 12584.55 108.50 54609.00 88888.00 2015-09-12 02:32:08.750 255 12584.60 108.55 54609.00 88888.00 2015-09-12 02:32:08.875 255 12584.60 108.60 54609.00 88888.00 2015-09-12 02:32:09.000 255 12584.60 108.60 54609.00 88888.00 2015-09-12 02:32:09.125 255 12584.65 108.58 54609.00 88888.00 2015-09-12 02:32:09.250 255 12584.60 108.58 54609.03 88888.00 2015-09-12 02:32:09.375 255 12584.55 108.60 54609.03 88888.00 2015-09-12 02:32:09.500 255 12584.55 108.62 54609.03 88888.00 2015-09-12 02:32:09.625 255 12584.60 108.62 54609.03 88888.00 2015-09-12 02:32:09.750 255 12584.65 108.60 54609.03 88888.00 2015-09-12 02:32:09.875 255 12584.65 108.60 54609.03 88888.00 2015-09-12 02:32:10.000 255 12584.65 108.58 54609.00 88888.00 2015-09-12 02:32:10.125 255 12584.70 108.58 54609.05 88888.00 2015-09-12 02:32:10.250 255 12584.73 108.58 54609.03 88888.00 2015-09-12 02:32:10.375 255 12584.67 108.60 54609.00 88888.00 2015-09-12 02:32:10.500 255 12584.65 108.60 54609.03 88888.00 2015-09-12 02:32:10.625 255 12584.65 108.60 54609.03 88888.00 2015-09-12 02:32:10.750 255 12584.67 108.58 54609.05 88888.00 2015-09-12 02:32:10.875 255 12584.75 108.60 54609.05 88888.00 2015-09-12 02:32:11.000 255 12584.73 108.60 54609.03 88888.00 2015-09-12 02:32:11.125 255 12584.65 108.62 54609.05 88888.00 2015-09-12 02:32:11.250 255 12584.62 108.62 54609.07 88888.00 2015-09-12 02:32:11.375 255 12584.67 108.60 54609.07 88888.00 2015-09-12 02:32:11.500 255 12584.70 108.60 54609.10 88888.00 2015-09-12 02:32:11.625 255 12584.75 108.58 54609.05 88888.00 2015-09-12 02:32:11.750 255 12584.77 108.62 54609.10 88888.00 2015-09-12 02:32:11.875 255 12584.73 108.65 54609.10 88888.00 2015-09-12 02:32:12.000 255 12584.65 108.62 54609.07 88888.00 2015-09-12 02:32:12.125 255 12584.60 108.60 54609.10 88888.00 2015-09-12 02:32:12.250 255 12584.58 108.60 54609.07 88888.00 2015-09-12 02:32:12.375 255 12584.65 108.62 54609.07 88888.00 2015-09-12 02:32:12.500 255 12584.73 108.60 54609.07 88888.00 2015-09-12 02:32:12.625 255 12584.77 108.60 54609.05 88888.00 2015-09-12 02:32:12.750 255 12584.77 108.60 54609.07 88888.00 2015-09-12 02:32:12.875 255 12584.77 108.60 54609.07 88888.00 2015-09-12 02:32:13.000 255 12584.80 108.65 54609.07 88888.00 2015-09-12 02:32:13.125 255 12584.83 108.60 54609.07 88888.00 2015-09-12 02:32:13.250 255 12584.80 108.58 54609.07 88888.00 2015-09-12 02:32:13.375 255 12584.83 108.60 54609.10 88888.00 2015-09-12 02:32:13.500 255 12584.88 108.62 54609.10 88888.00 2015-09-12 02:32:13.625 255 12584.90 108.62 54609.12 88888.00 2015-09-12 02:32:13.750 255 12584.92 108.60 54609.10 88888.00 2015-09-12 02:32:13.875 255 12584.90 108.58 54609.15 88888.00 2015-09-12 02:32:14.000 255 12584.90 108.55 54609.15 88888.00 2015-09-12 02:32:14.125 255 12584.85 108.58 54609.12 88888.00 2015-09-12 02:32:14.250 255 12584.80 108.58 54609.12 88888.00 2015-09-12 02:32:14.375 255 12584.88 108.60 54609.10 88888.00 2015-09-12 02:32:14.500 255 12584.92 108.60 54609.15 88888.00 2015-09-12 02:32:14.625 255 12584.92 108.58 54609.15 88888.00 2015-09-12 02:32:14.750 255 12584.92 108.60 54609.15 88888.00 2015-09-12 02:32:14.875 255 12584.90 108.62 54609.18 88888.00 2015-09-12 02:32:15.000 255 12584.88 108.60 54609.12 88888.00 2015-09-12 02:32:15.125 255 12584.90 108.60 54609.15 88888.00 2015-09-12 02:32:15.250 255 12584.95 108.55 54609.18 88888.00 2015-09-12 02:32:15.375 255 12584.98 108.55 54609.18 88888.00 2015-09-12 02:32:15.500 255 12585.00 108.60 54609.18 88888.00 2015-09-12 02:32:15.625 255 12585.00 108.58 54609.18 88888.00 2015-09-12 02:32:15.750 255 12585.02 108.60 54609.20 88888.00 2015-09-12 02:32:15.875 255 12585.08 108.60 54609.22 88888.00 2015-09-12 02:32:16.000 255 12585.10 108.58 54609.18 88888.00 2015-09-12 02:32:16.125 255 12585.10 108.55 54609.15 88888.00 2015-09-12 02:32:16.250 255 12585.05 108.53 54609.20 88888.00 2015-09-12 02:32:16.375 255 12585.02 108.58 54609.20 88888.00 2015-09-12 02:32:16.500 255 12584.95 108.60 54609.22 88888.00 2015-09-12 02:32:16.625 255 12584.98 108.60 54609.22 88888.00 2015-09-12 02:32:16.750 255 12585.02 108.60 54609.20 88888.00 2015-09-12 02:32:16.875 255 12585.08 108.60 54609.22 88888.00 2015-09-12 02:32:17.000 255 12585.08 108.62 54609.20 88888.00 2015-09-12 02:32:17.125 255 12585.00 108.62 54609.22 88888.00 2015-09-12 02:32:17.250 255 12585.00 108.58 54609.22 88888.00 2015-09-12 02:32:17.375 255 12584.98 108.58 54609.22 88888.00 2015-09-12 02:32:17.500 255 12585.00 108.58 54609.20 88888.00 2015-09-12 02:32:17.625 255 12585.02 108.58 54609.20 88888.00 2015-09-12 02:32:17.750 255 12585.00 108.58 54609.22 88888.00 2015-09-12 02:32:17.875 255 12585.02 108.60 54609.20 88888.00 2015-09-12 02:32:18.000 255 12585.02 108.58 54609.22 88888.00 2015-09-12 02:32:18.125 255 12585.08 108.55 54609.25 88888.00 2015-09-12 02:32:18.250 255 12585.05 108.60 54609.30 88888.00 2015-09-12 02:32:18.375 255 12585.02 108.60 54609.28 88888.00 2015-09-12 02:32:18.500 255 12585.00 108.60 54609.28 88888.00 2015-09-12 02:32:18.625 255 12585.05 108.60 54609.28 88888.00 2015-09-12 02:32:18.750 255 12585.05 108.62 54609.28 88888.00 2015-09-12 02:32:18.875 255 12585.05 108.62 54609.28 88888.00 2015-09-12 02:32:19.000 255 12585.05 108.60 54609.25 88888.00 2015-09-12 02:32:19.125 255 12585.05 108.60 54609.28 88888.00 2015-09-12 02:32:19.250 255 12585.10 108.55 54609.28 88888.00 2015-09-12 02:32:19.375 255 12585.15 108.58 54609.28 88888.00 2015-09-12 02:32:19.500 255 12585.12 108.58 54609.28 88888.00 2015-09-12 02:32:19.625 255 12585.10 108.58 54609.30 88888.00 2015-09-12 02:32:19.750 255 12585.10 108.62 54609.32 88888.00 2015-09-12 02:32:19.875 255 12585.10 108.62 54609.35 88888.00 2015-09-12 02:32:20.000 255 12585.10 108.60 54609.30 88888.00 2015-09-12 02:32:20.125 255 12585.17 108.58 54609.28 88888.00 2015-09-12 02:32:20.250 255 12585.15 108.58 54609.30 88888.00 2015-09-12 02:32:20.375 255 12585.12 108.60 54609.32 88888.00 2015-09-12 02:32:20.500 255 12585.08 108.60 54609.32 88888.00 2015-09-12 02:32:20.625 255 12585.12 108.58 54609.32 88888.00 2015-09-12 02:32:20.750 255 12585.12 108.60 54609.35 88888.00 2015-09-12 02:32:20.875 255 12585.20 108.58 54609.35 88888.00 2015-09-12 02:32:21.000 255 12585.12 108.60 54609.35 88888.00 2015-09-12 02:32:21.125 255 12585.12 108.60 54609.38 88888.00 2015-09-12 02:32:21.250 255 12585.17 108.58 54609.38 88888.00 2015-09-12 02:32:21.375 255 12585.25 108.55 54609.38 88888.00 2015-09-12 02:32:21.500 255 12585.27 108.55 54609.38 88888.00 2015-09-12 02:32:21.625 255 12585.20 108.55 54609.35 88888.00 2015-09-12 02:32:21.750 255 12585.12 108.60 54609.38 88888.00 2015-09-12 02:32:21.875 255 12585.15 108.62 54609.40 88888.00 2015-09-12 02:32:22.000 255 12585.17 108.60 54609.40 88888.00 2015-09-12 02:32:22.125 255 12585.23 108.55 54609.40 88888.00 2015-09-12 02:32:22.250 255 12585.17 108.55 54609.43 88888.00 2015-09-12 02:32:22.375 255 12585.17 108.55 54609.40 88888.00 2015-09-12 02:32:22.500 255 12585.20 108.55 54609.43 88888.00 2015-09-12 02:32:22.625 255 12585.27 108.58 54609.43 88888.00 2015-09-12 02:32:22.750 255 12585.33 108.60 54609.43 88888.00 2015-09-12 02:32:22.875 255 12585.30 108.60 54609.45 88888.00 2015-09-12 02:32:23.000 255 12585.25 108.60 54609.45 88888.00 2015-09-12 02:32:23.125 255 12585.27 108.62 54609.47 88888.00 2015-09-12 02:32:23.250 255 12585.30 108.62 54609.50 88888.00 2015-09-12 02:32:23.375 255 12585.27 108.62 54609.50 88888.00 2015-09-12 02:32:23.500 255 12585.23 108.60 54609.47 88888.00 2015-09-12 02:32:23.625 255 12585.27 108.62 54609.50 88888.00 2015-09-12 02:32:23.750 255 12585.35 108.60 54609.50 88888.00 2015-09-12 02:32:23.875 255 12585.35 108.62 54609.50 88888.00 2015-09-12 02:32:24.000 255 12585.27 108.60 54609.50 88888.00 2015-09-12 02:32:24.125 255 12585.27 108.60 54609.53 88888.00 2015-09-12 02:32:24.250 255 12585.20 108.60 54609.55 88888.00 2015-09-12 02:32:24.375 255 12585.23 108.60 54609.53 88888.00 2015-09-12 02:32:24.500 255 12585.27 108.62 54609.55 88888.00 2015-09-12 02:32:24.625 255 12585.25 108.65 54609.57 88888.00 2015-09-12 02:32:24.750 255 12585.23 108.65 54609.57 88888.00 2015-09-12 02:32:24.875 255 12585.25 108.65 54609.57 88888.00 2015-09-12 02:32:25.000 255 12585.25 108.67 54609.60 88888.00 2015-09-12 02:32:25.125 255 12585.20 108.67 54609.57 88888.00 2015-09-12 02:32:25.250 255 12585.17 108.65 54609.57 88888.00 2015-09-12 02:32:25.375 255 12585.30 108.67 54609.57 88888.00 2015-09-12 02:32:25.500 255 12585.35 108.65 54609.62 88888.00 2015-09-12 02:32:25.625 255 12585.33 108.67 54609.62 88888.00 2015-09-12 02:32:25.750 255 12585.35 108.67 54609.65 88888.00 2015-09-12 02:32:25.875 255 12585.33 108.67 54609.65 88888.00 2015-09-12 02:32:26.000 255 12585.23 108.67 54609.65 88888.00 2015-09-12 02:32:26.125 255 12585.27 108.67 54609.65 88888.00 2015-09-12 02:32:26.250 255 12585.30 108.70 54609.65 88888.00 2015-09-12 02:32:26.375 255 12585.30 108.70 54609.65 88888.00 2015-09-12 02:32:26.500 255 12585.30 108.70 54609.70 88888.00 2015-09-12 02:32:26.625 255 12585.25 108.70 54609.70 88888.00 2015-09-12 02:32:26.750 255 12585.27 108.72 54609.70 88888.00 2015-09-12 02:32:26.875 255 12585.27 108.75 54609.70 88888.00 2015-09-12 02:32:27.000 255 12585.27 108.78 54609.70 88888.00 2015-09-12 02:32:27.125 255 12585.25 108.78 54609.72 88888.00 2015-09-12 02:32:27.250 255 12585.17 108.72 54609.70 88888.00 2015-09-12 02:32:27.375 255 12585.17 108.75 54609.72 88888.00 2015-09-12 02:32:27.500 255 12585.20 108.78 54609.75 88888.00 2015-09-12 02:32:27.625 255 12585.20 108.78 54609.75 88888.00 2015-09-12 02:32:27.750 255 12585.17 108.78 54609.75 88888.00 2015-09-12 02:32:27.875 255 12585.15 108.75 54609.75 88888.00 2015-09-12 02:32:28.000 255 12585.17 108.75 54609.75 88888.00 2015-09-12 02:32:28.125 255 12585.23 108.78 54609.75 88888.00 2015-09-12 02:32:28.250 255 12585.25 108.80 54609.80 88888.00 2015-09-12 02:32:28.375 255 12585.30 108.80 54609.80 88888.00 2015-09-12 02:32:28.500 255 12585.30 108.80 54609.82 88888.00 2015-09-12 02:32:28.625 255 12585.30 108.80 54609.82 88888.00 2015-09-12 02:32:28.750 255 12585.25 108.83 54609.82 88888.00 2015-09-12 02:32:28.875 255 12585.27 108.83 54609.82 88888.00 2015-09-12 02:32:29.000 255 12585.30 108.83 54609.80 88888.00 2015-09-12 02:32:29.125 255 12585.23 108.85 54609.82 88888.00 2015-09-12 02:32:29.250 255 12585.17 108.80 54609.82 88888.00 2015-09-12 02:32:29.375 255 12585.23 108.85 54609.82 88888.00 2015-09-12 02:32:29.500 255 12585.23 108.85 54609.85 88888.00 2015-09-12 02:32:29.625 255 12585.23 108.85 54609.85 88888.00 2015-09-12 02:32:29.750 255 12585.25 108.88 54609.85 88888.00 2015-09-12 02:32:29.875 255 12585.25 108.92 54609.88 88888.00 2015-09-12 02:32:30.000 255 12585.27 108.90 54609.88 88888.00 2015-09-12 02:32:30.125 255 12585.20 108.90 54609.88 88888.00 2015-09-12 02:32:30.250 255 12585.27 108.90 54609.90 88888.00 2015-09-12 02:32:30.375 255 12585.35 108.92 54609.93 88888.00 2015-09-12 02:32:30.500 255 12585.40 108.92 54609.93 88888.00 2015-09-12 02:32:30.625 255 12585.38 108.92 54609.93 88888.00 2015-09-12 02:32:30.750 255 12585.35 108.92 54609.95 88888.00 2015-09-12 02:32:30.875 255 12585.30 108.92 54609.97 88888.00 2015-09-12 02:32:31.000 255 12585.30 108.90 54609.95 88888.00 2015-09-12 02:32:31.125 255 12585.30 108.92 54610.00 88888.00 2015-09-12 02:32:31.250 255 12585.27 108.97 54610.00 88888.00 2015-09-12 02:32:31.375 255 12585.30 109.00 54610.03 88888.00 2015-09-12 02:32:31.500 255 12585.35 109.03 54610.03 88888.00 2015-09-12 02:32:31.625 255 12585.33 109.03 54610.00 88888.00 2015-09-12 02:32:31.750 255 12585.35 109.03 54610.03 88888.00 2015-09-12 02:32:31.875 255 12585.38 109.05 54610.03 88888.00 2015-09-12 02:32:32.000 255 12585.33 109.10 54610.05 88888.00 2015-09-12 02:32:32.125 255 12585.27 109.12 54610.05 88888.00 2015-09-12 02:32:32.250 255 12585.23 109.08 54610.05 88888.00 2015-09-12 02:32:32.375 255 12585.30 109.08 54610.05 88888.00 2015-09-12 02:32:32.500 255 12585.35 109.10 54610.05 88888.00 2015-09-12 02:32:32.625 255 12585.33 109.12 54610.07 88888.00 2015-09-12 02:32:32.750 255 12585.33 109.17 54610.10 88888.00 2015-09-12 02:32:32.875 255 12585.35 109.17 54610.10 88888.00 2015-09-12 02:32:33.000 255 12585.40 109.15 54610.05 88888.00 2015-09-12 02:32:33.125 255 12585.40 109.17 54610.07 88888.00 2015-09-12 02:32:33.250 255 12585.30 109.17 54610.10 88888.00 2015-09-12 02:32:33.375 255 12585.33 109.22 54610.10 88888.00 2015-09-12 02:32:33.500 255 12585.30 109.22 54610.10 88888.00 2015-09-12 02:32:33.625 255 12585.27 109.30 54610.12 88888.00 2015-09-12 02:32:33.750 255 12585.33 109.30 54610.12 88888.00 2015-09-12 02:32:33.875 255 12585.40 109.30 54610.10 88888.00 2015-09-12 02:32:34.000 255 12585.45 109.30 54610.12 88888.00 2015-09-12 02:32:34.125 255 12585.42 109.35 54610.15 88888.00 2015-09-12 02:32:34.250 255 12585.33 109.33 54610.18 88888.00 2015-09-12 02:32:34.375 255 12585.35 109.35 54610.18 88888.00 2015-09-12 02:32:34.500 255 12585.35 109.38 54610.18 88888.00 2015-09-12 02:32:34.625 255 12585.38 109.38 54610.18 88888.00 2015-09-12 02:32:34.750 255 12585.40 109.35 54610.18 88888.00 2015-09-12 02:32:34.875 255 12585.40 109.35 54610.15 88888.00 2015-09-12 02:32:35.000 255 12585.38 109.38 54610.18 88888.00 2015-09-12 02:32:35.125 255 12585.38 109.45 54610.20 88888.00 2015-09-12 02:32:35.250 255 12585.33 109.45 54610.20 88888.00 2015-09-12 02:32:35.375 255 12585.30 109.42 54610.18 88888.00 2015-09-12 02:32:35.500 255 12585.35 109.45 54610.20 88888.00 2015-09-12 02:32:35.625 255 12585.38 109.47 54610.22 88888.00 2015-09-12 02:32:35.750 255 12585.42 109.47 54610.22 88888.00 2015-09-12 02:32:35.875 255 12585.42 109.50 54610.25 88888.00 2015-09-12 02:32:36.000 255 12585.40 109.50 54610.25 88888.00 2015-09-12 02:32:36.125 255 12585.42 109.50 54610.28 88888.00 2015-09-12 02:32:36.250 255 12585.40 109.47 54610.30 88888.00 2015-09-12 02:32:36.375 255 12585.42 109.47 54610.28 88888.00 2015-09-12 02:32:36.500 255 12585.45 109.47 54610.30 88888.00 2015-09-12 02:32:36.625 255 12585.42 109.53 54610.30 88888.00 2015-09-12 02:32:36.750 255 12585.45 109.55 54610.30 88888.00 2015-09-12 02:32:36.875 255 12585.42 109.55 54610.30 88888.00 2015-09-12 02:32:37.000 255 12585.45 109.58 54610.28 88888.00 2015-09-12 02:32:37.125 255 12585.50 109.58 54610.30 88888.00 2015-09-12 02:32:37.250 255 12585.48 109.58 54610.30 88888.00 2015-09-12 02:32:37.375 255 12585.48 109.58 54610.32 88888.00 2015-09-12 02:32:37.500 255 12585.48 109.60 54610.32 88888.00 2015-09-12 02:32:37.625 255 12585.50 109.58 54610.32 88888.00 2015-09-12 02:32:37.750 255 12585.50 109.58 54610.30 88888.00 2015-09-12 02:32:37.875 255 12585.52 109.62 54610.32 88888.00 2015-09-12 02:32:38.000 255 12585.58 109.62 54610.30 88888.00 2015-09-12 02:32:38.125 255 12585.58 109.60 54610.32 88888.00 2015-09-12 02:32:38.250 255 12585.48 109.62 54610.32 88888.00 2015-09-12 02:32:38.375 255 12585.45 109.65 54610.35 88888.00 2015-09-12 02:32:38.500 255 12585.50 109.62 54610.32 88888.00 2015-09-12 02:32:38.625 255 12585.52 109.62 54610.32 88888.00 2015-09-12 02:32:38.750 255 12585.55 109.62 54610.35 88888.00 2015-09-12 02:32:38.875 255 12585.55 109.65 54610.35 88888.00 2015-09-12 02:32:39.000 255 12585.55 109.70 54610.35 88888.00 2015-09-12 02:32:39.125 255 12585.52 109.67 54610.38 88888.00 2015-09-12 02:32:39.250 255 12585.50 109.70 54610.38 88888.00 2015-09-12 02:32:39.375 255 12585.50 109.72 54610.38 88888.00 2015-09-12 02:32:39.500 255 12585.42 109.70 54610.38 88888.00 2015-09-12 02:32:39.625 255 12585.42 109.70 54610.40 88888.00 2015-09-12 02:32:39.750 255 12585.45 109.75 54610.38 88888.00 2015-09-12 02:32:39.875 255 12585.48 109.72 54610.40 88888.00 2015-09-12 02:32:40.000 255 12585.50 109.75 54610.38 88888.00 2015-09-12 02:32:40.125 255 12585.55 109.72 54610.38 88888.00 2015-09-12 02:32:40.250 255 12585.50 109.72 54610.35 88888.00 2015-09-12 02:32:40.375 255 12585.45 109.70 54610.38 88888.00 2015-09-12 02:32:40.500 255 12585.42 109.72 54610.38 88888.00 2015-09-12 02:32:40.625 255 12585.50 109.72 54610.40 88888.00 2015-09-12 02:32:40.750 255 12585.55 109.75 54610.40 88888.00 2015-09-12 02:32:40.875 255 12585.45 109.72 54610.43 88888.00 2015-09-12 02:32:41.000 255 12585.48 109.72 54610.40 88888.00 2015-09-12 02:32:41.125 255 12585.58 109.75 54610.43 88888.00 2015-09-12 02:32:41.250 255 12585.55 109.72 54610.43 88888.00 2015-09-12 02:32:41.375 255 12585.50 109.75 54610.43 88888.00 2015-09-12 02:32:41.500 255 12585.52 109.80 54610.45 88888.00 2015-09-12 02:32:41.625 255 12585.58 109.78 54610.43 88888.00 2015-09-12 02:32:41.750 255 12585.58 109.80 54610.45 88888.00 2015-09-12 02:32:41.875 255 12585.55 109.80 54610.45 88888.00 2015-09-12 02:32:42.000 255 12585.52 109.80 54610.45 88888.00 2015-09-12 02:32:42.125 255 12585.55 109.80 54610.45 88888.00 2015-09-12 02:32:42.250 255 12585.58 109.80 54610.45 88888.00 2015-09-12 02:32:42.375 255 12585.58 109.80 54610.45 88888.00 2015-09-12 02:32:42.500 255 12585.58 109.83 54610.43 88888.00 2015-09-12 02:32:42.625 255 12585.58 109.83 54610.45 88888.00 2015-09-12 02:32:42.750 255 12585.62 109.83 54610.47 88888.00 2015-09-12 02:32:42.875 255 12585.60 109.83 54610.45 88888.00 2015-09-12 02:32:43.000 255 12585.55 109.83 54610.43 88888.00 2015-09-12 02:32:43.125 255 12585.50 109.85 54610.45 88888.00 2015-09-12 02:32:43.250 255 12585.50 109.85 54610.47 88888.00 2015-09-12 02:32:43.375 255 12585.58 109.85 54610.47 88888.00 2015-09-12 02:32:43.500 255 12585.52 109.88 54610.47 88888.00 2015-09-12 02:32:43.625 255 12585.52 109.85 54610.47 88888.00 2015-09-12 02:32:43.750 255 12585.58 109.85 54610.50 88888.00 2015-09-12 02:32:43.875 255 12585.58 109.88 54610.50 88888.00 2015-09-12 02:32:44.000 255 12585.55 109.88 54610.50 88888.00 2015-09-12 02:32:44.125 255 12585.55 109.88 54610.53 88888.00 2015-09-12 02:32:44.250 255 12585.48 109.88 54610.53 88888.00 2015-09-12 02:32:44.375 255 12585.42 109.88 54610.53 88888.00 2015-09-12 02:32:44.500 255 12585.50 109.92 54610.53 88888.00 2015-09-12 02:32:44.625 255 12585.55 109.88 54610.53 88888.00 2015-09-12 02:32:44.750 255 12585.60 109.95 54610.55 88888.00 2015-09-12 02:32:44.875 255 12585.60 109.95 54610.53 88888.00 2015-09-12 02:32:45.000 255 12585.67 109.95 54610.50 88888.00 2015-09-12 02:32:45.125 255 12585.67 109.95 54610.50 88888.00 2015-09-12 02:32:45.250 255 12585.60 109.92 54610.53 88888.00 2015-09-12 02:32:45.375 255 12585.67 109.92 54610.53 88888.00 2015-09-12 02:32:45.500 255 12585.67 109.90 54610.53 88888.00 2015-09-12 02:32:45.625 255 12585.67 109.88 54610.55 88888.00 2015-09-12 02:32:45.750 255 12585.65 109.88 54610.55 88888.00 2015-09-12 02:32:45.875 255 12585.62 109.92 54610.57 88888.00 2015-09-12 02:32:46.000 255 12585.60 109.90 54610.53 88888.00 2015-09-12 02:32:46.125 255 12585.60 109.88 54610.53 88888.00 2015-09-12 02:32:46.250 255 12585.62 109.85 54610.53 88888.00 2015-09-12 02:32:46.375 255 12585.67 109.88 54610.55 88888.00 2015-09-12 02:32:46.500 255 12585.67 109.88 54610.57 88888.00 2015-09-12 02:32:46.625 255 12585.65 109.88 54610.57 88888.00 2015-09-12 02:32:46.750 255 12585.60 109.85 54610.57 88888.00 2015-09-12 02:32:46.875 255 12585.60 109.85 54610.57 88888.00 2015-09-12 02:32:47.000 255 12585.60 109.88 54610.60 88888.00 2015-09-12 02:32:47.125 255 12585.65 109.88 54610.60 88888.00 2015-09-12 02:32:47.250 255 12585.62 109.90 54610.60 88888.00 2015-09-12 02:32:47.375 255 12585.65 109.92 54610.60 88888.00 2015-09-12 02:32:47.500 255 12585.67 109.92 54610.60 88888.00 2015-09-12 02:32:47.625 255 12585.62 109.90 54610.60 88888.00 2015-09-12 02:32:47.750 255 12585.55 109.90 54610.57 88888.00 2015-09-12 02:32:47.875 255 12585.58 109.90 54610.62 88888.00 2015-09-12 02:32:48.000 255 12585.60 109.90 54610.62 88888.00 2015-09-12 02:32:48.125 255 12585.65 109.92 54610.62 88888.00 2015-09-12 02:32:48.250 255 12585.60 109.92 54610.62 88888.00 2015-09-12 02:32:48.375 255 12585.58 109.92 54610.60 88888.00 2015-09-12 02:32:48.500 255 12585.60 109.88 54610.60 88888.00 2015-09-12 02:32:48.625 255 12585.60 109.90 54610.62 88888.00 2015-09-12 02:32:48.750 255 12585.58 109.90 54610.62 88888.00 2015-09-12 02:32:48.875 255 12585.60 109.92 54610.62 88888.00 2015-09-12 02:32:49.000 255 12585.62 109.90 54610.62 88888.00 2015-09-12 02:32:49.125 255 12585.60 109.90 54610.65 88888.00 2015-09-12 02:32:49.250 255 12585.60 109.90 54610.62 88888.00 2015-09-12 02:32:49.375 255 12585.65 109.95 54610.65 88888.00 2015-09-12 02:32:49.500 255 12585.62 109.95 54610.68 88888.00 2015-09-12 02:32:49.625 255 12585.60 109.92 54610.70 88888.00 2015-09-12 02:32:49.750 255 12585.62 109.95 54610.68 88888.00 2015-09-12 02:32:49.875 255 12585.62 109.97 54610.68 88888.00 2015-09-12 02:32:50.000 255 12585.62 109.95 54610.68 88888.00 2015-09-12 02:32:50.125 255 12585.65 109.97 54610.70 88888.00 2015-09-12 02:32:50.250 255 12585.65 109.97 54610.68 88888.00 2015-09-12 02:32:50.375 255 12585.67 109.97 54610.70 88888.00 2015-09-12 02:32:50.500 255 12585.62 109.97 54610.72 88888.00 2015-09-12 02:32:50.625 255 12585.62 109.97 54610.72 88888.00 2015-09-12 02:32:50.750 255 12585.62 110.00 54610.72 88888.00 2015-09-12 02:32:50.875 255 12585.58 110.00 54610.72 88888.00 2015-09-12 02:32:51.000 255 12585.55 109.97 54610.70 88888.00 2015-09-12 02:32:51.125 255 12585.52 110.00 54610.68 88888.00 2015-09-12 02:32:51.250 255 12585.48 109.97 54610.72 88888.00 2015-09-12 02:32:51.375 255 12585.55 109.97 54610.75 88888.00 2015-09-12 02:32:51.500 255 12585.55 109.97 54610.72 88888.00 2015-09-12 02:32:51.625 255 12585.52 109.97 54610.72 88888.00 2015-09-12 02:32:51.750 255 12585.50 109.97 54610.72 88888.00 2015-09-12 02:32:51.875 255 12585.52 110.05 54610.75 88888.00 2015-09-12 02:32:52.000 255 12585.50 110.05 54610.75 88888.00 2015-09-12 02:32:52.125 255 12585.52 110.03 54610.75 88888.00 2015-09-12 02:32:52.250 255 12585.48 110.03 54610.72 88888.00 2015-09-12 02:32:52.375 255 12585.52 110.03 54610.78 88888.00 2015-09-12 02:32:52.500 255 12585.55 110.05 54610.78 88888.00 2015-09-12 02:32:52.625 255 12585.55 110.05 54610.75 88888.00 2015-09-12 02:32:52.750 255 12585.55 110.05 54610.75 88888.00 2015-09-12 02:32:52.875 255 12585.50 110.08 54610.75 88888.00 2015-09-12 02:32:53.000 255 12585.50 110.08 54610.75 88888.00 2015-09-12 02:32:53.125 255 12585.55 110.05 54610.75 88888.00 2015-09-12 02:32:53.250 255 12585.52 110.05 54610.78 88888.00 2015-09-12 02:32:53.375 255 12585.48 110.05 54610.75 88888.00 2015-09-12 02:32:53.500 255 12585.42 110.05 54610.72 88888.00 2015-09-12 02:32:53.625 255 12585.45 110.08 54610.72 88888.00 2015-09-12 02:32:53.750 255 12585.48 110.08 54610.75 88888.00 2015-09-12 02:32:53.875 255 12585.52 110.08 54610.78 88888.00 2015-09-12 02:32:54.000 255 12585.55 110.10 54610.78 88888.00 2015-09-12 02:32:54.125 255 12585.52 110.08 54610.80 88888.00 2015-09-12 02:32:54.250 255 12585.45 110.08 54610.80 88888.00 2015-09-12 02:32:54.375 255 12585.40 110.08 54610.80 88888.00 2015-09-12 02:32:54.500 255 12585.42 110.12 54610.82 88888.00 2015-09-12 02:32:54.625 255 12585.48 110.10 54610.85 88888.00 2015-09-12 02:32:54.750 255 12585.50 110.10 54610.85 88888.00 2015-09-12 02:32:54.875 255 12585.50 110.15 54610.85 88888.00 2015-09-12 02:32:55.000 255 12585.52 110.12 54610.82 88888.00 2015-09-12 02:32:55.125 255 12585.50 110.12 54610.85 88888.00 2015-09-12 02:32:55.250 255 12585.42 110.10 54610.88 88888.00 2015-09-12 02:32:55.375 255 12585.45 110.15 54610.90 88888.00 2015-09-12 02:32:55.500 255 12585.45 110.17 54610.90 88888.00 2015-09-12 02:32:55.625 255 12585.48 110.15 54610.90 88888.00 2015-09-12 02:32:55.750 255 12585.48 110.15 54610.90 88888.00 2015-09-12 02:32:55.875 255 12585.40 110.15 54610.93 88888.00 2015-09-12 02:32:56.000 255 12585.40 110.15 54610.95 88888.00 2015-09-12 02:32:56.125 255 12585.40 110.22 54610.95 88888.00 2015-09-12 02:32:56.250 255 12585.35 110.20 54610.93 88888.00 2015-09-12 02:32:56.375 255 12585.38 110.20 54610.93 88888.00 2015-09-12 02:32:56.500 255 12585.40 110.22 54610.95 88888.00 2015-09-12 02:32:56.625 255 12585.40 110.25 54610.90 88888.00 2015-09-12 02:32:56.750 255 12585.40 110.25 54610.90 88888.00 2015-09-12 02:32:56.875 255 12585.40 110.25 54610.90 88888.00 2015-09-12 02:32:57.000 255 12585.40 110.22 54610.93 88888.00 2015-09-12 02:32:57.125 255 12585.45 110.25 54610.95 88888.00 2015-09-12 02:32:57.250 255 12585.40 110.22 54610.90 88888.00 2015-09-12 02:32:57.375 255 12585.42 110.25 54610.93 88888.00 2015-09-12 02:32:57.500 255 12585.45 110.28 54610.95 88888.00 2015-09-12 02:32:57.625 255 12585.40 110.28 54610.95 88888.00 2015-09-12 02:32:57.750 255 12585.45 110.28 54610.93 88888.00 2015-09-12 02:32:57.875 255 12585.42 110.28 54610.95 88888.00 2015-09-12 02:32:58.000 255 12585.35 110.25 54610.93 88888.00 2015-09-12 02:32:58.125 255 12585.30 110.28 54610.93 88888.00 2015-09-12 02:32:58.250 255 12585.30 110.28 54610.95 88888.00 2015-09-12 02:32:58.375 255 12585.35 110.30 54610.97 88888.00 2015-09-12 02:32:58.500 255 12585.33 110.33 54611.00 88888.00 2015-09-12 02:32:58.625 255 12585.30 110.33 54611.00 88888.00 2015-09-12 02:32:58.750 255 12585.30 110.35 54610.97 88888.00 2015-09-12 02:32:58.875 255 12585.27 110.33 54611.00 88888.00 2015-09-12 02:32:59.000 255 12585.25 110.35 54610.97 88888.00 2015-09-12 02:32:59.125 255 12585.33 110.33 54610.97 88888.00 2015-09-12 02:32:59.250 255 12585.30 110.33 54611.00 88888.00 2015-09-12 02:32:59.375 255 12585.33 110.35 54611.00 88888.00 2015-09-12 02:32:59.500 255 12585.30 110.35 54611.00 88888.00 2015-09-12 02:32:59.625 255 12585.25 110.38 54611.00 88888.00 2015-09-12 02:32:59.750 255 12585.27 110.40 54611.00 88888.00 2015-09-12 02:32:59.875 255 12585.33 110.42 54611.00 88888.00 2015-09-12 02:33:00.000 255 12585.30 110.40 54611.00 88888.00 2015-09-12 02:33:00.125 255 12585.25 110.38 54611.00 88888.00 2015-09-12 02:33:00.250 255 12585.23 110.40 54611.03 88888.00 2015-09-12 02:33:00.375 255 12585.27 110.42 54611.03 88888.00 2015-09-12 02:33:00.500 255 12585.30 110.45 54611.03 88888.00 2015-09-12 02:33:00.625 255 12585.30 110.45 54611.05 88888.00 2015-09-12 02:33:00.750 255 12585.30 110.42 54611.05 88888.00 2015-09-12 02:33:00.875 255 12585.33 110.42 54611.05 88888.00 2015-09-12 02:33:01.000 255 12585.27 110.42 54611.03 88888.00 2015-09-12 02:33:01.125 255 12585.25 110.42 54611.05 88888.00 2015-09-12 02:33:01.250 255 12585.20 110.42 54611.05 88888.00 2015-09-12 02:33:01.375 255 12585.20 110.40 54611.07 88888.00 2015-09-12 02:33:01.500 255 12585.15 110.38 54611.07 88888.00 2015-09-12 02:33:01.625 255 12585.15 110.42 54611.07 88888.00 2015-09-12 02:33:01.750 255 12585.15 110.45 54611.07 88888.00 2015-09-12 02:33:01.875 255 12585.15 110.42 54611.10 88888.00 2015-09-12 02:33:02.000 255 12585.20 110.40 54611.07 88888.00 2015-09-12 02:33:02.125 255 12585.23 110.40 54611.07 88888.00 2015-09-12 02:33:02.250 255 12585.23 110.45 54611.10 88888.00 2015-09-12 02:33:02.375 255 12585.25 110.45 54611.10 88888.00 2015-09-12 02:33:02.500 255 12585.25 110.47 54611.10 88888.00 2015-09-12 02:33:02.625 255 12585.23 110.47 54611.10 88888.00 2015-09-12 02:33:02.750 255 12585.25 110.50 54611.12 88888.00 2015-09-12 02:33:02.875 255 12585.23 110.47 54611.12 88888.00 2015-09-12 02:33:03.000 255 12585.17 110.50 54611.12 88888.00 2015-09-12 02:33:03.125 255 12585.12 110.50 54611.12 88888.00 2015-09-12 02:33:03.250 255 12585.02 110.50 54611.15 88888.00 2015-09-12 02:33:03.375 255 12585.08 110.53 54611.15 88888.00 2015-09-12 02:33:03.500 255 12585.08 110.55 54611.18 88888.00 2015-09-12 02:33:03.625 255 12585.08 110.58 54611.15 88888.00 2015-09-12 02:33:03.750 255 12585.05 110.60 54611.18 88888.00 2015-09-12 02:33:03.875 255 12585.05 110.62 54611.18 88888.00 2015-09-12 02:33:04.000 255 12585.00 110.58 54611.18 88888.00 2015-09-12 02:33:04.125 255 12585.05 110.58 54611.15 88888.00 2015-09-12 02:33:04.250 255 12585.05 110.60 54611.18 88888.00 2015-09-12 02:33:04.375 255 12585.10 110.60 54611.18 88888.00 2015-09-12 02:33:04.500 255 12585.05 110.60 54611.18 88888.00 2015-09-12 02:33:04.625 255 12585.02 110.58 54611.18 88888.00 2015-09-12 02:33:04.750 255 12584.98 110.58 54611.18 88888.00 2015-09-12 02:33:04.875 255 12584.98 110.60 54611.18 88888.00 2015-09-12 02:33:05.000 255 12585.00 110.60 54611.15 88888.00 2015-09-12 02:33:05.125 255 12584.95 110.62 54611.15 88888.00 2015-09-12 02:33:05.250 255 12584.85 110.62 54611.15 88888.00 2015-09-12 02:33:05.375 255 12584.83 110.62 54611.18 88888.00 2015-09-12 02:33:05.500 255 12584.80 110.62 54611.18 88888.00 2015-09-12 02:33:05.625 255 12584.88 110.62 54611.18 88888.00 2015-09-12 02:33:05.750 255 12584.90 110.62 54611.18 88888.00 2015-09-12 02:33:05.875 255 12584.90 110.65 54611.20 88888.00 2015-09-12 02:33:06.000 255 12584.85 110.65 54611.20 88888.00 2015-09-12 02:33:06.125 255 12584.88 110.62 54611.25 88888.00 2015-09-12 02:33:06.250 255 12584.88 110.62 54611.25 88888.00 2015-09-12 02:33:06.375 255 12584.90 110.60 54611.22 88888.00 2015-09-12 02:33:06.500 255 12584.90 110.60 54611.22 88888.00 2015-09-12 02:33:06.625 255 12584.90 110.60 54611.22 88888.00 2015-09-12 02:33:06.750 255 12584.90 110.55 54611.22 88888.00 2015-09-12 02:33:06.875 255 12584.90 110.58 54611.20 88888.00 2015-09-12 02:33:07.000 255 12584.90 110.60 54611.20 88888.00 2015-09-12 02:33:07.125 255 12584.95 110.65 54611.22 88888.00 2015-09-12 02:33:07.250 255 12584.92 110.60 54611.20 88888.00 2015-09-12 02:33:07.375 255 12584.85 110.65 54611.20 88888.00 2015-09-12 02:33:07.500 255 12584.83 110.67 54611.20 88888.00 2015-09-12 02:33:07.625 255 12584.80 110.62 54611.22 88888.00 2015-09-12 02:33:07.750 255 12584.83 110.60 54611.22 88888.00 2015-09-12 02:33:07.875 255 12584.88 110.62 54611.25 88888.00 2015-09-12 02:33:08.000 255 12584.88 110.62 54611.22 88888.00 2015-09-12 02:33:08.125 255 12584.88 110.62 54611.22 88888.00 2015-09-12 02:33:08.250 255 12584.85 110.62 54611.22 88888.00 2015-09-12 02:33:08.375 255 12584.83 110.60 54611.25 88888.00 2015-09-12 02:33:08.500 255 12584.80 110.62 54611.25 88888.00 2015-09-12 02:33:08.625 255 12584.80 110.60 54611.25 88888.00 2015-09-12 02:33:08.750 255 12584.80 110.62 54611.25 88888.00 2015-09-12 02:33:08.875 255 12584.85 110.67 54611.25 88888.00 2015-09-12 02:33:09.000 255 12584.88 110.67 54611.22 88888.00 2015-09-12 02:33:09.125 255 12584.77 110.65 54611.25 88888.00 2015-09-12 02:33:09.250 255 12584.67 110.65 54611.25 88888.00 2015-09-12 02:33:09.375 255 12584.73 110.67 54611.25 88888.00 2015-09-12 02:33:09.500 255 12584.75 110.67 54611.28 88888.00 2015-09-12 02:33:09.625 255 12584.75 110.65 54611.28 88888.00 2015-09-12 02:33:09.750 255 12584.75 110.65 54611.28 88888.00 2015-09-12 02:33:09.875 255 12584.75 110.65 54611.28 88888.00 2015-09-12 02:33:10.000 255 12584.73 110.62 54611.25 88888.00 2015-09-12 02:33:10.125 255 12584.70 110.62 54611.25 88888.00 2015-09-12 02:33:10.250 255 12584.65 110.58 54611.25 88888.00 2015-09-12 02:33:10.375 255 12584.67 110.62 54611.28 88888.00 2015-09-12 02:33:10.500 255 12584.67 110.60 54611.25 88888.00 2015-09-12 02:33:10.625 255 12584.62 110.55 54611.25 88888.00 2015-09-12 02:33:10.750 255 12584.62 110.60 54611.25 88888.00 2015-09-12 02:33:10.875 255 12584.60 110.65 54611.28 88888.00 2015-09-12 02:33:11.000 255 12584.58 110.62 54611.28 88888.00 2015-09-12 02:33:11.125 255 12584.50 110.60 54611.28 88888.00 2015-09-12 02:33:11.250 255 12584.50 110.60 54611.28 88888.00 2015-09-12 02:33:11.375 255 12584.58 110.60 54611.28 88888.00 2015-09-12 02:33:11.500 255 12584.60 110.60 54611.28 88888.00 2015-09-12 02:33:11.625 255 12584.60 110.60 54611.30 88888.00 2015-09-12 02:33:11.750 255 12584.55 110.60 54611.32 88888.00 2015-09-12 02:33:11.875 255 12584.55 110.58 54611.30 88888.00 2015-09-12 02:33:12.000 255 12584.55 110.60 54611.25 88888.00 2015-09-12 02:33:12.125 255 12584.58 110.60 54611.25 88888.00 2015-09-12 02:33:12.250 255 12584.52 110.62 54611.28 88888.00 2015-09-12 02:33:12.375 255 12584.55 110.62 54611.30 88888.00 2015-09-12 02:33:12.500 255 12584.60 110.62 54611.30 88888.00 2015-09-12 02:33:12.625 255 12584.55 110.62 54611.30 88888.00 2015-09-12 02:33:12.750 255 12584.50 110.65 54611.28 88888.00 2015-09-12 02:33:12.875 255 12584.45 110.62 54611.28 88888.00 2015-09-12 02:33:13.000 255 12584.45 110.60 54611.30 88888.00 2015-09-12 02:33:13.125 255 12584.48 110.60 54611.30 88888.00 2015-09-12 02:33:13.250 255 12584.50 110.60 54611.28 88888.00 2015-09-12 02:33:13.375 255 12584.50 110.60 54611.25 88888.00 2015-09-12 02:33:13.500 255 12584.52 110.60 54611.25 88888.00 2015-09-12 02:33:13.625 255 12584.55 110.58 54611.25 88888.00 2015-09-12 02:33:13.750 255 12584.52 110.58 54611.28 88888.00 2015-09-12 02:33:13.875 255 12584.50 110.60 54611.28 88888.00 2015-09-12 02:33:14.000 255 12584.42 110.60 54611.28 88888.00 2015-09-12 02:33:14.125 255 12584.40 110.58 54611.30 88888.00 2015-09-12 02:33:14.250 255 12584.35 110.55 54611.28 88888.00 2015-09-12 02:33:14.375 255 12584.38 110.53 54611.25 88888.00 2015-09-12 02:33:14.500 255 12584.42 110.45 54611.22 88888.00 2015-09-12 02:33:14.625 255 12584.38 110.38 54611.25 88888.00 2015-09-12 02:33:14.750 255 12584.30 110.40 54611.28 88888.00 2015-09-12 02:33:14.875 255 12584.38 110.45 54611.28 88888.00 2015-09-12 02:33:15.000 255 12584.45 110.47 54611.25 88888.00 2015-09-12 02:33:15.125 255 12584.40 110.45 54611.25 88888.00 2015-09-12 02:33:15.250 255 12584.33 110.47 54611.28 88888.00 2015-09-12 02:33:15.375 255 12584.33 110.47 54611.28 88888.00 2015-09-12 02:33:15.500 255 12584.40 110.50 54611.28 88888.00 2015-09-12 02:33:15.625 255 12584.45 110.50 54611.28 88888.00 2015-09-12 02:33:15.750 255 12584.42 110.50 54611.28 88888.00 2015-09-12 02:33:15.875 255 12584.35 110.53 54611.25 88888.00 2015-09-12 02:33:16.000 255 12584.33 110.50 54611.25 88888.00 2015-09-12 02:33:16.125 255 12584.35 110.50 54611.25 88888.00 2015-09-12 02:33:16.250 255 12584.42 110.50 54611.25 88888.00 2015-09-12 02:33:16.375 255 12584.38 110.53 54611.28 88888.00 2015-09-12 02:33:16.500 255 12584.30 110.55 54611.28 88888.00 2015-09-12 02:33:16.625 255 12584.27 110.53 54611.25 88888.00 2015-09-12 02:33:16.750 255 12584.25 110.53 54611.25 88888.00 2015-09-12 02:33:16.875 255 12584.23 110.40 54611.25 88888.00 2015-09-12 02:33:17.000 255 12584.27 109.83 54611.28 88888.00 2015-09-12 02:33:17.125 255 12584.27 109.50 54611.25 88888.00 2015-09-12 02:33:17.250 255 12584.25 109.47 54611.28 88888.00 2015-09-12 02:33:17.375 255 12584.27 109.55 54611.28 88888.00 2015-09-12 02:33:17.500 255 12584.35 109.55 54611.28 88888.00 2015-09-12 02:33:17.625 255 12584.35 109.58 54611.30 88888.00 2015-09-12 02:33:17.750 255 12584.33 109.58 54611.30 88888.00 2015-09-12 02:33:17.875 255 12584.25 109.55 54611.30 88888.00 2015-09-12 02:33:18.000 255 12584.20 109.58 54611.28 88888.00 2015-09-12 02:33:18.125 255 12584.25 109.60 54611.28 88888.00 2015-09-12 02:33:18.250 255 12584.27 109.60 54611.28 88888.00 2015-09-12 02:33:18.375 255 12584.27 109.62 54611.28 88888.00 2015-09-12 02:33:18.500 255 12584.23 109.62 54611.28 88888.00 2015-09-12 02:33:18.625 255 12584.15 109.62 54611.28 88888.00 2015-09-12 02:33:18.750 255 12584.12 109.62 54611.30 88888.00 2015-09-12 02:33:18.875 255 12584.20 109.65 54611.30 88888.00 2015-09-12 02:33:19.000 255 12584.30 109.67 54611.30 88888.00 2015-09-12 02:33:19.125 255 12584.33 109.67 54611.28 88888.00 2015-09-12 02:33:19.250 255 12584.23 109.70 54611.28 88888.00 2015-09-12 02:33:19.375 255 12584.23 109.97 54611.28 88888.00 2015-09-12 02:33:19.500 255 12584.23 110.47 54611.28 88888.00 2015-09-12 02:33:19.625 255 12584.20 110.65 54611.25 88888.00 2015-09-12 02:33:19.750 255 12584.15 110.60 54611.28 88888.00 2015-09-12 02:33:19.875 255 12584.12 110.55 54611.30 88888.00 2015-09-12 02:33:20.000 255 12584.10 110.55 54611.28 88888.00 2015-09-12 02:33:20.125 255 12584.12 110.53 54611.28 88888.00 2015-09-12 02:33:20.250 255 12584.12 110.53 54611.30 88888.00 2015-09-12 02:33:20.375 255 12584.15 110.58 54611.30 88888.00 2015-09-12 02:33:20.500 255 12584.15 110.55 54611.30 88888.00 2015-09-12 02:33:20.625 255 12584.10 110.50 54611.28 88888.00 2015-09-12 02:33:20.750 255 12584.10 110.50 54611.28 88888.00 2015-09-12 02:33:20.875 255 12584.12 110.55 54611.28 88888.00 2015-09-12 02:33:21.000 255 12584.17 110.55 54611.28 88888.00 2015-09-12 02:33:21.125 255 12584.12 110.55 54611.28 88888.00 2015-09-12 02:33:21.250 255 12584.12 110.58 54611.28 88888.00 2015-09-12 02:33:21.375 255 12584.17 110.58 54611.28 88888.00 2015-09-12 02:33:21.500 255 12584.17 110.55 54611.28 88888.00 2015-09-12 02:33:21.625 255 12584.15 110.55 54611.25 88888.00 2015-09-12 02:33:21.750 255 12584.10 110.58 54611.25 88888.00 2015-09-12 02:33:21.875 255 12584.10 110.60 54611.28 88888.00 2015-09-12 02:33:22.000 255 12584.08 110.58 54611.25 88888.00 2015-09-12 02:33:22.125 255 12584.10 110.58 54611.28 88888.00 2015-09-12 02:33:22.250 255 12584.10 110.58 54611.28 88888.00 2015-09-12 02:33:22.375 255 12584.08 110.58 54611.25 88888.00 2015-09-12 02:33:22.500 255 12584.08 110.60 54611.28 88888.00 2015-09-12 02:33:22.625 255 12584.10 110.60 54611.28 88888.00 2015-09-12 02:33:22.750 255 12584.12 110.62 54611.25 88888.00 2015-09-12 02:33:22.875 255 12584.10 110.60 54611.25 88888.00 2015-09-12 02:33:23.000 255 12584.08 110.60 54611.25 88888.00 2015-09-12 02:33:23.125 255 12584.08 110.65 54611.25 88888.00 2015-09-12 02:33:23.250 255 12584.08 110.62 54611.28 88888.00 2015-09-12 02:33:23.375 255 12584.15 110.62 54611.28 88888.00 2015-09-12 02:33:23.500 255 12584.10 110.65 54611.25 88888.00 2015-09-12 02:33:23.625 255 12584.10 110.65 54611.25 88888.00 2015-09-12 02:33:23.750 255 12584.15 110.67 54611.25 88888.00 2015-09-12 02:33:23.875 255 12584.17 110.67 54611.28 88888.00 2015-09-12 02:33:24.000 255 12584.12 110.70 54611.25 88888.00 2015-09-12 02:33:24.125 255 12584.15 110.75 54611.28 88888.00 2015-09-12 02:33:24.250 255 12584.10 110.72 54611.28 88888.00 2015-09-12 02:33:24.375 255 12584.12 110.72 54611.28 88888.00 2015-09-12 02:33:24.500 255 12584.10 110.72 54611.25 88888.00 2015-09-12 02:33:24.625 255 12584.10 110.72 54611.28 88888.00 2015-09-12 02:33:24.750 255 12584.15 110.72 54611.28 88888.00 2015-09-12 02:33:24.875 255 12584.17 110.72 54611.30 88888.00 2015-09-12 02:33:25.000 255 12584.17 110.72 54611.28 88888.00 2015-09-12 02:33:25.125 255 12584.10 110.72 54611.28 88888.00 2015-09-12 02:33:25.250 255 12584.08 110.70 54611.30 88888.00 2015-09-12 02:33:25.375 255 12584.20 110.72 54611.28 88888.00 2015-09-12 02:33:25.500 255 12584.20 110.75 54611.28 88888.00 2015-09-12 02:33:25.625 255 12584.15 110.75 54611.28 88888.00 2015-09-12 02:33:25.750 255 12584.12 110.75 54611.28 88888.00 2015-09-12 02:33:25.875 255 12584.10 110.75 54611.25 88888.00 2015-09-12 02:33:26.000 255 12584.10 110.75 54611.25 88888.00 2015-09-12 02:33:26.125 255 12584.08 110.75 54611.28 88888.00 2015-09-12 02:33:26.250 255 12584.10 110.75 54611.28 88888.00 2015-09-12 02:33:26.375 255 12584.15 110.78 54611.30 88888.00 2015-09-12 02:33:26.500 255 12584.15 110.78 54611.30 88888.00 2015-09-12 02:33:26.625 255 12584.17 110.80 54611.30 88888.00 2015-09-12 02:33:26.750 255 12584.17 110.83 54611.30 88888.00 2015-09-12 02:33:26.875 255 12584.12 110.80 54611.28 88888.00 2015-09-12 02:33:27.000 255 12584.12 110.80 54611.30 88888.00 2015-09-12 02:33:27.125 255 12584.12 110.80 54611.28 88888.00 2015-09-12 02:33:27.250 255 12584.15 110.80 54611.28 88888.00 2015-09-12 02:33:27.375 255 12584.20 110.83 54611.28 88888.00 2015-09-12 02:33:27.500 255 12584.10 110.85 54611.28 88888.00 2015-09-12 02:33:27.625 255 12584.10 110.83 54611.30 88888.00 2015-09-12 02:33:27.750 255 12584.05 110.83 54611.28 88888.00 2015-09-12 02:33:27.875 255 12584.02 110.83 54611.28 88888.00 2015-09-12 02:33:28.000 255 12584.02 110.83 54611.25 88888.00 2015-09-12 02:33:28.125 255 12584.08 110.85 54611.28 88888.00 2015-09-12 02:33:28.250 255 12584.08 110.85 54611.28 88888.00 2015-09-12 02:33:28.375 255 12584.05 110.83 54611.28 88888.00 2015-09-12 02:33:28.500 255 12584.08 110.85 54611.28 88888.00 2015-09-12 02:33:28.625 255 12584.10 110.88 54611.28 88888.00 2015-09-12 02:33:28.750 255 12584.12 110.88 54611.30 88888.00 2015-09-12 02:33:28.875 255 12584.12 110.85 54611.30 88888.00 2015-09-12 02:33:29.000 255 12584.17 110.85 54611.25 88888.00 2015-09-12 02:33:29.125 255 12584.23 110.88 54611.28 88888.00 2015-09-12 02:33:29.250 255 12584.17 110.85 54611.30 88888.00 2015-09-12 02:33:29.375 255 12584.17 110.85 54611.28 88888.00 2015-09-12 02:33:29.500 255 12584.17 110.85 54611.25 88888.00 2015-09-12 02:33:29.625 255 12584.15 110.85 54611.25 88888.00 2015-09-12 02:33:29.750 255 12584.15 110.85 54611.28 88888.00 2015-09-12 02:33:29.875 255 12584.23 110.88 54611.28 88888.00 2015-09-12 02:33:30.000 255 12584.23 110.88 54611.28 88888.00 2015-09-12 02:33:30.125 255 12584.17 110.85 54611.28 88888.00 2015-09-12 02:33:30.250 255 12584.12 110.85 54611.28 88888.00 2015-09-12 02:33:30.375 255 12584.15 110.88 54611.25 88888.00 2015-09-12 02:33:30.500 255 12584.20 110.90 54611.28 88888.00 2015-09-12 02:33:30.625 255 12584.25 110.92 54611.30 88888.00 2015-09-12 02:33:30.750 255 12584.17 110.88 54611.28 88888.00 2015-09-12 02:33:30.875 255 12584.15 110.88 54611.28 88888.00 2015-09-12 02:33:31.000 255 12584.20 110.88 54611.28 88888.00 2015-09-12 02:33:31.125 255 12584.20 110.90 54611.30 88888.00 2015-09-12 02:33:31.250 255 12584.17 110.92 54611.30 88888.00 2015-09-12 02:33:31.375 255 12584.23 110.92 54611.30 88888.00 2015-09-12 02:33:31.500 255 12584.23 110.90 54611.30 88888.00 2015-09-12 02:33:31.625 255 12584.15 110.88 54611.28 88888.00 2015-09-12 02:33:31.750 255 12584.20 110.90 54611.30 88888.00 2015-09-12 02:33:31.875 255 12584.25 110.92 54611.30 88888.00 2015-09-12 02:33:32.000 255 12584.23 110.92 54611.28 88888.00 2015-09-12 02:33:32.125 255 12584.20 110.90 54611.28 88888.00 2015-09-12 02:33:32.250 255 12584.15 110.85 54611.30 88888.00 2015-09-12 02:33:32.375 255 12584.17 110.88 54611.30 88888.00 2015-09-12 02:33:32.500 255 12584.25 110.85 54611.28 88888.00 2015-09-12 02:33:32.625 255 12584.25 110.83 54611.28 88888.00 2015-09-12 02:33:32.750 255 12584.23 110.85 54611.28 88888.00 2015-09-12 02:33:32.875 255 12584.23 110.85 54611.28 88888.00 2015-09-12 02:33:33.000 255 12584.20 110.85 54611.25 88888.00 2015-09-12 02:33:33.125 255 12584.17 110.85 54611.25 88888.00 2015-09-12 02:33:33.250 255 12584.20 110.88 54611.30 88888.00 2015-09-12 02:33:33.375 255 12584.25 110.90 54611.28 88888.00 2015-09-12 02:33:33.500 255 12584.25 110.90 54611.28 88888.00 2015-09-12 02:33:33.625 255 12584.25 110.90 54611.28 88888.00 2015-09-12 02:33:33.750 255 12584.25 110.92 54611.28 88888.00 2015-09-12 02:33:33.875 255 12584.23 110.92 54611.30 88888.00 2015-09-12 02:33:34.000 255 12584.30 110.90 54611.30 88888.00 2015-09-12 02:33:34.125 255 12584.33 110.90 54611.30 88888.00 2015-09-12 02:33:34.250 255 12584.25 110.88 54611.32 88888.00 2015-09-12 02:33:34.375 255 12584.23 110.88 54611.30 88888.00 2015-09-12 02:33:34.500 255 12584.12 110.90 54611.28 88888.00 2015-09-12 02:33:34.625 255 12584.10 110.90 54611.25 88888.00 2015-09-12 02:33:34.750 255 12584.20 110.90 54611.28 88888.00 2015-09-12 02:33:34.875 255 12584.27 110.92 54611.28 88888.00 2015-09-12 02:33:35.000 255 12584.30 110.90 54611.25 88888.00 2015-09-12 02:33:35.125 255 12584.23 110.92 54611.28 88888.00 2015-09-12 02:33:35.250 255 12584.17 110.90 54611.28 88888.00 2015-09-12 02:33:35.375 255 12584.23 110.92 54611.25 88888.00 2015-09-12 02:33:35.500 255 12584.20 110.90 54611.28 88888.00 2015-09-12 02:33:35.625 255 12584.20 110.88 54611.28 88888.00 2015-09-12 02:33:35.750 255 12584.20 110.88 54611.28 88888.00 2015-09-12 02:33:35.875 255 12584.25 110.90 54611.28 88888.00 2015-09-12 02:33:36.000 255 12584.30 110.92 54611.25 88888.00 2015-09-12 02:33:36.125 255 12584.27 110.88 54611.28 88888.00 2015-09-12 02:33:36.250 255 12584.23 110.85 54611.25 88888.00 2015-09-12 02:33:36.375 255 12584.30 110.88 54611.25 88888.00 2015-09-12 02:33:36.500 255 12584.33 110.90 54611.25 88888.00 2015-09-12 02:33:36.625 255 12584.30 110.88 54611.22 88888.00 2015-09-12 02:33:36.750 255 12584.33 110.88 54611.22 88888.00 2015-09-12 02:33:36.875 255 12584.33 110.88 54611.25 88888.00 2015-09-12 02:33:37.000 255 12584.33 110.90 54611.22 88888.00 2015-09-12 02:33:37.125 255 12584.30 110.90 54611.25 88888.00 2015-09-12 02:33:37.250 255 12584.30 110.88 54611.25 88888.00 2015-09-12 02:33:37.375 255 12584.40 110.88 54611.22 88888.00 2015-09-12 02:33:37.500 255 12584.38 110.92 54611.22 88888.00 2015-09-12 02:33:37.625 255 12584.30 110.90 54611.22 88888.00 2015-09-12 02:33:37.750 255 12584.33 110.85 54611.22 88888.00 2015-09-12 02:33:37.875 255 12584.40 110.90 54611.22 88888.00 2015-09-12 02:33:38.000 255 12584.42 110.92 54611.22 88888.00 2015-09-12 02:33:38.125 255 12584.38 110.90 54611.22 88888.00 2015-09-12 02:33:38.250 255 12584.40 110.88 54611.20 88888.00 2015-09-12 02:33:38.375 255 12584.48 110.90 54611.20 88888.00 2015-09-12 02:33:38.500 255 12584.48 110.90 54611.22 88888.00 2015-09-12 02:33:38.625 255 12584.42 110.88 54611.22 88888.00 2015-09-12 02:33:38.750 255 12584.40 110.85 54611.22 88888.00 2015-09-12 02:33:38.875 255 12584.40 110.85 54611.22 88888.00 2015-09-12 02:33:39.000 255 12584.35 110.85 54611.20 88888.00 2015-09-12 02:33:39.125 255 12584.35 110.85 54611.20 88888.00 2015-09-12 02:33:39.250 255 12584.40 110.85 54611.22 88888.00 2015-09-12 02:33:39.375 255 12584.50 110.83 54611.22 88888.00 2015-09-12 02:33:39.500 255 12584.48 110.80 54611.20 88888.00 2015-09-12 02:33:39.625 255 12584.40 110.80 54611.20 88888.00 2015-09-12 02:33:39.750 255 12584.45 110.83 54611.18 88888.00 2015-09-12 02:33:39.875 255 12584.45 110.83 54611.20 88888.00 2015-09-12 02:33:40.000 255 12584.45 110.80 54611.20 88888.00 2015-09-12 02:33:40.125 255 12584.45 110.83 54611.20 88888.00 2015-09-12 02:33:40.250 255 12584.50 110.80 54611.18 88888.00 2015-09-12 02:33:40.375 255 12584.52 110.80 54611.20 88888.00 2015-09-12 02:33:40.500 255 12584.45 110.83 54611.18 88888.00 2015-09-12 02:33:40.625 255 12584.45 110.80 54611.18 88888.00 2015-09-12 02:33:40.750 255 12584.55 110.80 54611.18 88888.00 2015-09-12 02:33:40.875 255 12584.58 110.80 54611.18 88888.00 2015-09-12 02:33:41.000 255 12584.60 110.85 54611.18 88888.00 2015-09-12 02:33:41.125 255 12584.62 110.83 54611.18 88888.00 2015-09-12 02:33:41.250 255 12584.62 110.83 54611.18 88888.00 2015-09-12 02:33:41.375 255 12584.67 110.83 54611.15 88888.00 2015-09-12 02:33:41.500 255 12584.70 110.85 54611.15 88888.00 2015-09-12 02:33:41.625 255 12584.73 110.85 54611.15 88888.00 2015-09-12 02:33:41.750 255 12584.70 110.80 54611.15 88888.00 2015-09-12 02:33:41.875 255 12584.70 110.83 54611.15 88888.00 2015-09-12 02:33:42.000 255 12584.70 110.85 54611.12 88888.00 2015-09-12 02:33:42.125 255 12584.67 110.85 54611.12 88888.00 2015-09-12 02:33:42.250 255 12584.65 110.85 54611.12 88888.00 2015-09-12 02:33:42.375 255 12584.67 110.88 54611.12 88888.00 2015-09-12 02:33:42.500 255 12584.67 110.90 54611.12 88888.00 2015-09-12 02:33:42.625 255 12584.62 110.88 54611.15 88888.00 2015-09-12 02:33:42.750 255 12584.65 110.90 54611.15 88888.00 2015-09-12 02:33:42.875 255 12584.62 110.85 54611.12 88888.00 2015-09-12 02:33:43.000 255 12584.62 110.83 54611.12 88888.00 2015-09-12 02:33:43.125 255 12584.67 110.85 54611.15 88888.00 2015-09-12 02:33:43.250 255 12584.67 110.88 54611.12 88888.00 2015-09-12 02:33:43.375 255 12584.75 110.90 54611.12 88888.00 2015-09-12 02:33:43.500 255 12584.77 110.88 54611.12 88888.00 2015-09-12 02:33:43.625 255 12584.80 110.90 54611.12 88888.00 2015-09-12 02:33:43.750 255 12584.83 110.92 54611.12 88888.00 2015-09-12 02:33:43.875 255 12584.80 110.90 54611.12 88888.00 2015-09-12 02:33:44.000 255 12584.75 110.92 54611.10 88888.00 2015-09-12 02:33:44.125 255 12584.77 110.90 54611.07 88888.00 2015-09-12 02:33:44.250 255 12584.73 110.85 54611.07 88888.00 2015-09-12 02:33:44.375 255 12584.75 110.88 54611.07 88888.00 2015-09-12 02:33:44.500 255 12584.77 110.90 54611.10 88888.00 2015-09-12 02:33:44.625 255 12584.80 110.90 54611.12 88888.00 2015-09-12 02:33:44.750 255 12584.83 110.92 54611.12 88888.00 2015-09-12 02:33:44.875 255 12584.83 110.90 54611.10 88888.00 2015-09-12 02:33:45.000 255 12584.77 110.92 54611.07 88888.00 2015-09-12 02:33:45.125 255 12584.77 110.92 54611.10 88888.00 2015-09-12 02:33:45.250 255 12584.77 110.90 54611.07 88888.00 2015-09-12 02:33:45.375 255 12584.85 110.90 54611.05 88888.00 2015-09-12 02:33:45.500 255 12584.95 110.92 54611.07 88888.00 2015-09-12 02:33:45.625 255 12585.00 110.90 54611.07 88888.00 2015-09-12 02:33:45.750 255 12585.00 110.92 54611.05 88888.00 2015-09-12 02:33:45.875 255 12585.00 110.97 54611.05 88888.00 2015-09-12 02:33:46.000 255 12585.00 110.95 54611.05 88888.00 2015-09-12 02:33:46.125 255 12585.02 110.92 54611.05 88888.00 2015-09-12 02:33:46.250 255 12585.05 110.92 54611.05 88888.00 2015-09-12 02:33:46.375 255 12585.10 110.95 54611.03 88888.00 2015-09-12 02:33:46.500 255 12585.10 110.97 54611.05 88888.00 2015-09-12 02:33:46.625 255 12585.10 110.97 54611.05 88888.00 2015-09-12 02:33:46.750 255 12585.10 111.03 54611.03 88888.00 2015-09-12 02:33:46.875 255 12585.10 111.05 54611.00 88888.00 2015-09-12 02:33:47.000 255 12585.15 111.03 54611.00 88888.00 2015-09-12 02:33:47.125 255 12585.20 111.00 54611.00 88888.00 2015-09-12 02:33:47.250 255 12585.20 110.97 54611.00 88888.00 2015-09-12 02:33:47.375 255 12585.27 110.97 54611.00 88888.00 2015-09-12 02:33:47.500 255 12585.25 110.97 54610.97 88888.00 2015-09-12 02:33:47.625 255 12585.20 111.00 54610.95 88888.00 2015-09-12 02:33:47.750 255 12585.20 111.00 54610.95 88888.00 2015-09-12 02:33:47.875 255 12585.23 110.97 54610.97 88888.00 2015-09-12 02:33:48.000 255 12585.23 110.92 54610.97 88888.00 2015-09-12 02:33:48.125 255 12585.20 110.95 54610.97 88888.00 2015-09-12 02:33:48.250 255 12585.20 110.95 54611.00 88888.00 2015-09-12 02:33:48.375 255 12585.23 111.00 54611.00 88888.00 2015-09-12 02:33:48.500 255 12585.23 111.03 54611.00 88888.00 2015-09-12 02:33:48.625 255 12585.30 111.05 54611.00 88888.00 2015-09-12 02:33:48.750 255 12585.35 111.03 54610.97 88888.00 2015-09-12 02:33:48.875 255 12585.40 110.97 54610.95 88888.00 2015-09-12 02:33:49.000 255 12585.40 111.00 54610.93 88888.00 2015-09-12 02:33:49.125 255 12585.50 111.08 54610.95 88888.00 2015-09-12 02:33:49.250 255 12585.50 111.05 54610.97 88888.00 2015-09-12 02:33:49.375 255 12585.45 111.05 54610.93 88888.00 2015-09-12 02:33:49.500 255 12585.38 111.03 54610.93 88888.00 2015-09-12 02:33:49.625 255 12585.38 111.05 54610.93 88888.00 2015-09-12 02:33:49.750 255 12585.45 111.05 54610.93 88888.00 2015-09-12 02:33:49.875 255 12585.48 111.08 54610.95 88888.00 2015-09-12 02:33:50.000 255 12585.45 111.08 54610.93 88888.00 2015-09-12 02:33:50.125 255 12585.50 111.08 54610.93 88888.00 2015-09-12 02:33:50.250 255 12585.50 111.10 54610.90 88888.00 2015-09-12 02:33:50.375 255 12585.55 111.08 54610.93 88888.00 2015-09-12 02:33:50.500 255 12585.58 111.10 54610.95 88888.00 2015-09-12 02:33:50.625 255 12585.58 111.12 54610.93 88888.00 2015-09-12 02:33:50.750 255 12585.50 111.12 54610.93 88888.00 2015-09-12 02:33:50.875 255 12585.50 111.12 54610.93 88888.00 2015-09-12 02:33:51.000 255 12585.60 111.12 54610.90 88888.00 2015-09-12 02:33:51.125 255 12585.67 111.10 54610.90 88888.00 2015-09-12 02:33:51.250 255 12585.62 111.10 54610.90 88888.00 2015-09-12 02:33:51.375 255 12585.62 111.12 54610.90 88888.00 2015-09-12 02:33:51.500 255 12585.65 111.12 54610.93 88888.00 2015-09-12 02:33:51.625 255 12585.67 111.15 54610.90 88888.00 2015-09-12 02:33:51.750 255 12585.70 111.12 54610.93 88888.00 2015-09-12 02:33:51.875 255 12585.70 111.10 54610.93 88888.00 2015-09-12 02:33:52.000 255 12585.73 111.08 54610.90 88888.00 2015-09-12 02:33:52.125 255 12585.73 111.10 54610.93 88888.00 2015-09-12 02:33:52.250 255 12585.70 111.12 54610.95 88888.00 2015-09-12 02:33:52.375 255 12585.75 111.12 54610.90 88888.00 2015-09-12 02:33:52.500 255 12585.77 111.12 54610.88 88888.00 2015-09-12 02:33:52.625 255 12585.77 111.12 54610.88 88888.00 2015-09-12 02:33:52.750 255 12585.77 111.15 54610.88 88888.00 2015-09-12 02:33:52.875 255 12585.85 111.10 54610.88 88888.00 2015-09-12 02:33:53.000 255 12585.90 111.10 54610.85 88888.00 2015-09-12 02:33:53.125 255 12585.88 111.12 54610.90 88888.00 2015-09-12 02:33:53.250 255 12585.85 111.15 54610.90 88888.00 2015-09-12 02:33:53.375 255 12585.85 111.15 54610.85 88888.00 2015-09-12 02:33:53.500 255 12585.88 111.15 54610.88 88888.00 2015-09-12 02:33:53.625 255 12585.85 111.15 54610.88 88888.00 2015-09-12 02:33:53.750 255 12585.95 111.15 54610.85 88888.00 2015-09-12 02:33:53.875 255 12585.95 111.12 54610.85 88888.00 2015-09-12 02:33:54.000 255 12585.98 111.12 54610.85 88888.00 2015-09-12 02:33:54.125 255 12585.98 111.15 54610.88 88888.00 2015-09-12 02:33:54.250 255 12585.95 111.15 54610.88 88888.00 2015-09-12 02:33:54.375 255 12585.98 111.15 54610.85 88888.00 2015-09-12 02:33:54.500 255 12586.00 111.15 54610.88 88888.00 2015-09-12 02:33:54.625 255 12586.05 111.15 54610.85 88888.00 2015-09-12 02:33:54.750 255 12586.02 111.15 54610.85 88888.00 2015-09-12 02:33:54.875 255 12586.08 111.17 54610.85 88888.00 2015-09-12 02:33:55.000 255 12586.08 111.20 54610.88 88888.00 2015-09-12 02:33:55.125 255 12586.05 111.17 54610.88 88888.00 2015-09-12 02:33:55.250 255 12586.10 111.15 54610.85 88888.00 2015-09-12 02:33:55.375 255 12586.17 111.20 54610.85 88888.00 2015-09-12 02:33:55.500 255 12586.17 111.17 54610.85 88888.00 2015-09-12 02:33:55.625 255 12586.15 111.17 54610.85 88888.00 2015-09-12 02:33:55.750 255 12586.12 111.17 54610.88 88888.00 2015-09-12 02:33:55.875 255 12586.15 111.20 54610.85 88888.00 2015-09-12 02:33:56.000 255 12586.12 111.17 54610.82 88888.00 2015-09-12 02:33:56.125 255 12586.15 111.20 54610.82 88888.00 2015-09-12 02:33:56.250 255 12586.20 111.17 54610.82 88888.00 2015-09-12 02:33:56.375 255 12586.25 111.15 54610.80 88888.00 2015-09-12 02:33:56.500 255 12586.27 111.15 54610.85 88888.00 2015-09-12 02:33:56.625 255 12586.30 111.15 54610.88 88888.00 2015-09-12 02:33:56.750 255 12586.30 111.15 54610.82 88888.00 2015-09-12 02:33:56.875 255 12586.27 111.12 54610.82 88888.00 2015-09-12 02:33:57.000 255 12586.27 111.15 54610.80 88888.00 2015-09-12 02:33:57.125 255 12586.33 111.17 54610.82 88888.00 2015-09-12 02:33:57.250 255 12586.27 111.15 54610.85 88888.00 2015-09-12 02:33:57.375 255 12586.33 111.17 54610.82 88888.00 2015-09-12 02:33:57.500 255 12586.38 111.20 54610.85 88888.00 2015-09-12 02:33:57.625 255 12586.38 111.20 54610.82 88888.00 2015-09-12 02:33:57.750 255 12586.35 111.17 54610.82 88888.00 2015-09-12 02:33:57.875 255 12586.40 111.17 54610.82 88888.00 2015-09-12 02:33:58.000 255 12586.45 111.17 54610.82 88888.00 2015-09-12 02:33:58.125 255 12586.45 111.20 54610.85 88888.00 2015-09-12 02:33:58.250 255 12586.45 111.17 54610.85 88888.00 2015-09-12 02:33:58.375 255 12586.42 111.20 54610.88 88888.00 2015-09-12 02:33:58.500 255 12586.45 111.22 54610.88 88888.00 2015-09-12 02:33:58.625 255 12586.45 111.17 54610.85 88888.00 2015-09-12 02:33:58.750 255 12586.50 111.20 54610.85 88888.00 2015-09-12 02:33:58.875 255 12586.52 111.20 54610.85 88888.00 2015-09-12 02:33:59.000 255 12586.52 111.20 54610.85 88888.00 2015-09-12 02:33:59.125 255 12586.48 111.20 54610.82 88888.00 2015-09-12 02:33:59.250 255 12586.55 111.17 54610.82 88888.00 2015-09-12 02:33:59.375 255 12586.65 111.20 54610.82 88888.00 2015-09-12 02:33:59.500 255 12586.62 111.17 54610.82 88888.00 2015-09-12 02:33:59.625 255 12586.62 111.17 54610.80 88888.00 2015-09-12 02:33:59.750 255 12586.65 111.20 54610.85 88888.00 2015-09-12 02:33:59.875 255 12586.67 111.20 54610.82 88888.00 2015-09-12 02:34:00.000 255 12586.75 111.15 54610.82 88888.00 2015-09-12 02:34:00.125 255 12586.75 111.15 54610.82 88888.00 2015-09-12 02:34:00.250 255 12586.67 111.12 54610.85 88888.00 2015-09-12 02:34:00.375 255 12586.73 111.12 54610.82 88888.00 2015-09-12 02:34:00.500 255 12586.73 111.15 54610.82 88888.00 2015-09-12 02:34:00.625 255 12586.75 111.12 54610.82 88888.00 2015-09-12 02:34:00.750 255 12586.75 111.12 54610.82 88888.00 2015-09-12 02:34:00.875 255 12586.80 111.15 54610.85 88888.00 2015-09-12 02:34:01.000 255 12586.80 111.10 54610.78 88888.00 2015-09-12 02:34:01.125 255 12586.77 111.12 54610.65 88888.00 2015-09-12 02:34:01.250 255 12586.80 111.10 54610.65 88888.00 2015-09-12 02:34:01.375 255 12586.83 111.10 54610.68 88888.00 2015-09-12 02:34:01.500 255 12586.83 111.08 54610.72 88888.00 2015-09-12 02:34:01.625 255 12586.83 111.10 54610.78 88888.00 2015-09-12 02:34:01.750 255 12586.88 111.15 54610.80 88888.00 2015-09-12 02:34:01.875 255 12586.90 111.15 54610.82 88888.00 2015-09-12 02:34:02.000 255 12586.90 111.12 54610.82 88888.00 2015-09-12 02:34:02.125 255 12586.90 111.12 54610.80 88888.00 2015-09-12 02:34:02.250 255 12586.90 111.10 54610.78 88888.00 2015-09-12 02:34:02.375 255 12586.90 111.10 54610.78 88888.00 2015-09-12 02:34:02.500 255 12586.85 111.08 54610.80 88888.00 2015-09-12 02:34:02.625 255 12586.88 111.10 54610.80 88888.00 2015-09-12 02:34:02.750 255 12586.92 111.10 54610.82 88888.00 2015-09-12 02:34:02.875 255 12586.90 111.08 54610.78 88888.00 2015-09-12 02:34:03.000 255 12586.90 111.03 54610.78 88888.00 2015-09-12 02:34:03.125 255 12586.95 111.08 54610.82 88888.00 2015-09-12 02:34:03.250 255 12586.95 111.05 54610.82 88888.00 2015-09-12 02:34:03.375 255 12587.00 111.05 54610.80 88888.00 2015-09-12 02:34:03.500 255 12587.00 111.05 54610.78 88888.00 2015-09-12 02:34:03.625 255 12586.92 111.08 54610.80 88888.00 2015-09-12 02:34:03.750 255 12586.88 111.08 54610.85 88888.00 2015-09-12 02:34:03.875 255 12587.00 111.10 54610.85 88888.00 2015-09-12 02:34:04.000 255 12587.08 111.10 54610.82 88888.00 2015-09-12 02:34:04.125 255 12587.02 111.08 54610.85 88888.00 2015-09-12 02:34:04.250 255 12586.92 111.00 54610.82 88888.00 2015-09-12 02:34:04.375 255 12586.98 111.00 54610.80 88888.00 2015-09-12 02:34:04.500 255 12587.05 111.00 54610.80 88888.00 2015-09-12 02:34:04.625 255 12587.10 111.00 54610.80 88888.00 2015-09-12 02:34:04.750 255 12587.10 111.00 54610.80 88888.00 2015-09-12 02:34:04.875 255 12587.10 111.03 54610.80 88888.00 2015-09-12 02:34:05.000 255 12587.10 111.00 54610.75 88888.00 2015-09-12 02:34:05.125 255 12587.10 111.03 54610.78 88888.00 2015-09-12 02:34:05.250 255 12587.05 111.00 54610.82 88888.00 2015-09-12 02:34:05.375 255 12587.12 111.03 54610.80 88888.00 2015-09-12 02:34:05.500 255 12587.15 111.03 54610.78 88888.00 2015-09-12 02:34:05.625 255 12587.17 111.00 54610.78 88888.00 2015-09-12 02:34:05.750 255 12587.15 110.97 54610.78 88888.00 2015-09-12 02:34:05.875 255 12587.17 111.00 54610.80 88888.00 2015-09-12 02:34:06.000 255 12587.23 111.08 54610.80 88888.00 2015-09-12 02:34:06.125 255 12587.23 111.10 54610.82 88888.00 2015-09-12 02:34:06.250 255 12587.17 111.08 54610.82 88888.00 2015-09-12 02:34:06.375 255 12587.20 111.03 54610.82 88888.00 2015-09-12 02:34:06.500 255 12587.25 111.00 54610.80 88888.00 2015-09-12 02:34:06.625 255 12587.25 110.97 54610.80 88888.00 2015-09-12 02:34:06.750 255 12587.25 110.97 54610.80 88888.00 2015-09-12 02:34:06.875 255 12587.27 110.97 54610.80 88888.00 2015-09-12 02:34:07.000 255 12587.27 111.00 54610.80 88888.00 2015-09-12 02:34:07.125 255 12587.25 111.00 54610.82 88888.00 2015-09-12 02:34:07.250 255 12587.27 110.97 54610.82 88888.00 2015-09-12 02:34:07.375 255 12587.33 110.95 54610.82 88888.00 2015-09-12 02:34:07.500 255 12587.33 110.95 54610.80 88888.00 2015-09-12 02:34:07.625 255 12587.40 110.95 54610.80 88888.00 2015-09-12 02:34:07.750 255 12587.38 110.95 54610.80 88888.00 2015-09-12 02:34:07.875 255 12587.35 110.92 54610.82 88888.00 2015-09-12 02:34:08.000 255 12587.40 110.95 54610.82 88888.00 2015-09-12 02:34:08.125 255 12587.42 110.95 54610.82 88888.00 2015-09-12 02:34:08.250 255 12587.38 110.92 54610.80 88888.00 2015-09-12 02:34:08.375 255 12587.40 110.95 54610.82 88888.00 2015-09-12 02:34:08.500 255 12587.40 110.92 54610.82 88888.00 2015-09-12 02:34:08.625 255 12587.40 110.88 54610.82 88888.00 2015-09-12 02:34:08.750 255 12587.45 110.88 54610.82 88888.00 2015-09-12 02:34:08.875 255 12587.52 110.90 54610.80 88888.00 2015-09-12 02:34:09.000 255 12587.50 110.90 54610.80 88888.00 2015-09-12 02:34:09.125 255 12587.48 110.92 54610.82 88888.00 2015-09-12 02:34:09.250 255 12587.45 110.88 54610.85 88888.00 2015-09-12 02:34:09.375 255 12587.45 110.90 54610.85 88888.00 2015-09-12 02:34:09.500 255 12587.40 110.90 54610.82 88888.00 2015-09-12 02:34:09.625 255 12587.45 110.90 54610.82 88888.00 2015-09-12 02:34:09.750 255 12587.50 110.90 54610.82 88888.00 2015-09-12 02:34:09.875 255 12587.55 110.92 54610.85 88888.00 2015-09-12 02:34:10.000 255 12587.58 110.90 54610.85 88888.00 2015-09-12 02:34:10.125 255 12587.52 110.88 54610.82 88888.00 2015-09-12 02:34:10.250 255 12587.45 110.85 54610.85 88888.00 2015-09-12 02:34:10.375 255 12587.42 110.88 54610.85 88888.00 2015-09-12 02:34:10.500 255 12587.52 110.85 54610.82 88888.00 2015-09-12 02:34:10.625 255 12587.58 110.85 54610.80 88888.00 2015-09-12 02:34:10.750 255 12587.58 110.88 54610.82 88888.00 2015-09-12 02:34:10.875 255 12587.52 110.85 54610.82 88888.00 2015-09-12 02:34:11.000 255 12587.45 110.85 54610.80 88888.00 2015-09-12 02:34:11.125 255 12587.50 110.83 54610.82 88888.00 2015-09-12 02:34:11.250 255 12587.52 110.78 54610.85 88888.00 2015-09-12 02:34:11.375 255 12587.52 110.80 54610.80 88888.00 2015-09-12 02:34:11.500 255 12587.45 110.80 54610.80 88888.00 2015-09-12 02:34:11.625 255 12587.50 110.80 54610.82 88888.00 2015-09-12 02:34:11.750 255 12587.55 110.80 54610.82 88888.00 2015-09-12 02:34:11.875 255 12587.52 110.80 54610.82 88888.00 2015-09-12 02:34:12.000 255 12587.52 110.78 54610.78 88888.00 2015-09-12 02:34:12.125 255 12587.52 110.78 54610.80 88888.00 2015-09-12 02:34:12.250 255 12587.50 110.78 54610.80 88888.00 2015-09-12 02:34:12.375 255 12587.55 110.78 54610.80 88888.00 2015-09-12 02:34:12.500 255 12587.58 110.78 54610.85 88888.00 2015-09-12 02:34:12.625 255 12587.58 110.75 54610.82 88888.00 2015-09-12 02:34:12.750 255 12587.60 110.78 54610.82 88888.00 2015-09-12 02:34:12.875 255 12587.65 110.80 54610.85 88888.00 2015-09-12 02:34:13.000 255 12587.65 110.83 54610.82 88888.00 2015-09-12 02:34:13.125 255 12587.58 110.80 54610.82 88888.00 2015-09-12 02:34:13.250 255 12587.50 110.78 54610.85 88888.00 2015-09-12 02:34:13.375 255 12587.52 110.78 54610.85 88888.00 2015-09-12 02:34:13.500 255 12587.52 110.80 54610.85 88888.00 2015-09-12 02:34:13.625 255 12587.52 110.78 54610.85 88888.00 2015-09-12 02:34:13.750 255 12587.52 110.80 54610.88 88888.00 2015-09-12 02:34:13.875 255 12587.55 110.78 54610.88 88888.00 2015-09-12 02:34:14.000 255 12587.62 110.78 54610.88 88888.00 2015-09-12 02:34:14.125 255 12587.62 110.78 54610.88 88888.00 2015-09-12 02:34:14.250 255 12587.55 110.78 54610.88 88888.00 2015-09-12 02:34:14.375 255 12587.60 110.75 54610.90 88888.00 2015-09-12 02:34:14.500 255 12587.60 110.75 54610.88 88888.00 2015-09-12 02:34:14.625 255 12587.62 110.78 54610.85 88888.00 2015-09-12 02:34:14.750 255 12587.67 110.78 54610.88 88888.00 2015-09-12 02:34:14.875 255 12587.67 110.75 54610.88 88888.00 2015-09-12 02:34:15.000 255 12587.70 110.78 54610.88 88888.00 2015-09-12 02:34:15.125 255 12587.70 110.78 54610.93 88888.00 2015-09-12 02:34:15.250 255 12587.62 110.78 54610.93 88888.00 2015-09-12 02:34:15.375 255 12587.60 110.78 54610.93 88888.00 2015-09-12 02:34:15.500 255 12587.65 110.80 54610.93 88888.00 2015-09-12 02:34:15.625 255 12587.67 110.80 54610.95 88888.00 2015-09-12 02:34:15.750 255 12587.65 110.80 54610.93 88888.00 2015-09-12 02:34:15.875 255 12587.62 110.80 54610.90 88888.00 2015-09-12 02:34:16.000 255 12587.62 110.78 54610.88 88888.00 2015-09-12 02:34:16.125 255 12587.58 110.75 54610.90 88888.00 2015-09-12 02:34:16.250 255 12587.60 110.72 54610.88 88888.00 2015-09-12 02:34:16.375 255 12587.62 110.75 54610.88 88888.00 2015-09-12 02:34:16.500 255 12587.65 110.72 54610.90 88888.00 2015-09-12 02:34:16.625 255 12587.65 110.70 54610.90 88888.00 2015-09-12 02:34:16.750 255 12587.70 110.72 54610.93 88888.00 2015-09-12 02:34:16.875 255 12587.73 110.78 54610.93 88888.00 2015-09-12 02:34:17.000 255 12587.70 110.78 54610.90 88888.00 2015-09-12 02:34:17.125 255 12587.65 110.80 54610.90 88888.00 2015-09-12 02:34:17.250 255 12587.60 110.72 54610.93 88888.00 2015-09-12 02:34:17.375 255 12587.60 110.72 54610.93 88888.00 2015-09-12 02:34:17.500 255 12587.62 110.72 54610.93 88888.00 2015-09-12 02:34:17.625 255 12587.70 110.75 54610.93 88888.00 2015-09-12 02:34:17.750 255 12587.70 110.78 54610.93 88888.00 2015-09-12 02:34:17.875 255 12587.67 110.78 54610.93 88888.00 2015-09-12 02:34:18.000 255 12587.65 110.72 54610.93 88888.00 2015-09-12 02:34:18.125 255 12587.65 110.70 54610.93 88888.00 2015-09-12 02:34:18.250 255 12587.65 110.70 54610.93 88888.00 2015-09-12 02:34:18.375 255 12587.65 110.72 54610.95 88888.00 2015-09-12 02:34:18.500 255 12587.62 110.70 54610.95 88888.00 2015-09-12 02:34:18.625 255 12587.65 110.70 54610.93 88888.00 2015-09-12 02:34:18.750 255 12587.62 110.70 54610.95 88888.00 2015-09-12 02:34:18.875 255 12587.65 110.72 54610.97 88888.00 2015-09-12 02:34:19.000 255 12587.65 110.70 54610.97 88888.00 2015-09-12 02:34:19.125 255 12587.70 110.70 54610.97 88888.00 2015-09-12 02:34:19.250 255 12587.65 110.67 54610.97 88888.00 2015-09-12 02:34:19.375 255 12587.65 110.67 54610.97 88888.00 2015-09-12 02:34:19.500 255 12587.67 110.72 54610.95 88888.00 2015-09-12 02:34:19.625 255 12587.73 110.72 54611.00 88888.00 2015-09-12 02:34:19.750 255 12587.75 110.72 54611.00 88888.00 2015-09-12 02:34:19.875 255 12587.70 110.72 54611.00 88888.00 2015-09-12 02:34:20.000 255 12587.65 110.70 54610.97 88888.00 2015-09-12 02:34:20.125 255 12587.62 110.70 54611.00 88888.00 2015-09-12 02:34:20.250 255 12587.62 110.72 54611.00 88888.00 2015-09-12 02:34:20.375 255 12587.65 110.72 54610.97 88888.00 2015-09-12 02:34:20.500 255 12587.65 110.72 54611.00 88888.00 2015-09-12 02:34:20.625 255 12587.67 110.72 54611.05 88888.00 2015-09-12 02:34:20.750 255 12587.73 110.75 54611.05 88888.00 2015-09-12 02:34:20.875 255 12587.75 110.72 54611.05 88888.00 2015-09-12 02:34:21.000 255 12587.67 110.72 54611.05 88888.00 2015-09-12 02:34:21.125 255 12587.67 110.70 54611.05 88888.00 2015-09-12 02:34:21.250 255 12587.65 110.72 54611.05 88888.00 2015-09-12 02:34:21.375 255 12587.67 110.72 54611.05 88888.00 2015-09-12 02:34:21.500 255 12587.62 110.70 54611.07 88888.00 2015-09-12 02:34:21.625 255 12587.65 110.67 54611.05 88888.00 2015-09-12 02:34:21.750 255 12587.73 110.70 54611.05 88888.00 2015-09-12 02:34:21.875 255 12587.83 110.72 54611.05 88888.00 2015-09-12 02:34:22.000 255 12587.85 110.72 54611.07 88888.00 2015-09-12 02:34:22.125 255 12587.75 110.70 54611.10 88888.00 2015-09-12 02:34:22.250 255 12587.65 110.70 54611.12 88888.00 2015-09-12 02:34:22.375 255 12587.73 110.72 54611.12 88888.00 2015-09-12 02:34:22.500 255 12587.75 110.75 54611.10 88888.00 2015-09-12 02:34:22.625 255 12587.73 110.75 54611.10 88888.00 2015-09-12 02:34:22.750 255 12587.67 110.78 54611.10 88888.00 2015-09-12 02:34:22.875 255 12587.67 110.75 54611.10 88888.00 2015-09-12 02:34:23.000 255 12587.67 110.75 54611.10 88888.00 2015-09-12 02:34:23.125 255 12587.73 110.78 54611.12 88888.00 2015-09-12 02:34:23.250 255 12587.73 110.80 54611.15 88888.00 2015-09-12 02:34:23.375 255 12587.77 110.83 54611.12 88888.00 2015-09-12 02:34:23.500 255 12587.80 110.80 54611.12 88888.00 2015-09-12 02:34:23.625 255 12587.80 110.80 54611.10 88888.00 2015-09-12 02:34:23.750 255 12587.75 110.80 54611.10 88888.00 2015-09-12 02:34:23.875 255 12587.80 110.83 54611.10 88888.00 2015-09-12 02:34:24.000 255 12587.83 110.80 54611.10 88888.00 2015-09-12 02:34:24.125 255 12587.83 110.80 54611.10 88888.00 2015-09-12 02:34:24.250 255 12587.75 110.80 54611.12 88888.00 2015-09-12 02:34:24.375 255 12587.73 110.83 54611.10 88888.00 2015-09-12 02:34:24.500 255 12587.67 110.83 54611.12 88888.00 2015-09-12 02:34:24.625 255 12587.70 110.85 54611.12 88888.00 2015-09-12 02:34:24.750 255 12587.73 110.88 54611.15 88888.00 2015-09-12 02:34:24.875 255 12587.73 110.83 54611.15 88888.00 2015-09-12 02:34:25.000 255 12587.77 110.83 54611.15 88888.00 2015-09-12 02:34:25.125 255 12587.80 110.80 54611.15 88888.00 2015-09-12 02:34:25.250 255 12587.77 110.85 54611.12 88888.00 2015-09-12 02:34:25.375 255 12587.80 110.85 54611.18 88888.00 2015-09-12 02:34:25.500 255 12587.77 110.85 54611.18 88888.00 2015-09-12 02:34:25.625 255 12587.77 110.88 54611.18 88888.00 2015-09-12 02:34:25.750 255 12587.88 110.80 54611.18 88888.00 2015-09-12 02:34:25.875 255 12587.95 110.65 54611.18 88888.00 2015-09-12 02:34:26.000 255 12588.00 110.65 54611.15 88888.00 2015-09-12 02:34:26.125 255 12587.98 110.70 54611.18 88888.00 2015-09-12 02:34:26.250 255 12587.88 110.72 54611.18 88888.00 2015-09-12 02:34:26.375 255 12587.85 110.75 54611.18 88888.00 2015-09-12 02:34:26.500 255 12587.83 110.75 54611.18 88888.00 2015-09-12 02:34:26.625 255 12587.80 110.80 54611.18 88888.00 2015-09-12 02:34:26.750 255 12587.88 110.83 54611.20 88888.00 2015-09-12 02:34:26.875 255 12587.90 110.83 54611.18 88888.00 2015-09-12 02:34:27.000 255 12587.92 110.85 54611.20 88888.00 2015-09-12 02:34:27.125 255 12587.90 110.85 54611.20 88888.00 2015-09-12 02:34:27.250 255 12587.90 110.83 54611.22 88888.00 2015-09-12 02:34:27.375 255 12587.98 110.85 54611.20 88888.00 2015-09-12 02:34:27.500 255 12587.92 110.85 54611.18 88888.00 2015-09-12 02:34:27.625 255 12587.90 110.85 54611.20 88888.00 2015-09-12 02:34:27.750 255 12587.92 110.90 54611.22 88888.00 2015-09-12 02:34:27.875 255 12587.92 110.90 54611.22 88888.00 2015-09-12 02:34:28.000 255 12587.98 110.92 54611.22 88888.00 2015-09-12 02:34:28.125 255 12588.05 110.90 54611.22 88888.00 2015-09-12 02:34:28.250 255 12588.00 110.88 54611.22 88888.00 2015-09-12 02:34:28.375 255 12588.00 110.92 54611.22 88888.00 2015-09-12 02:34:28.500 255 12587.98 110.95 54611.25 88888.00 2015-09-12 02:34:28.625 255 12587.98 110.92 54611.22 88888.00 2015-09-12 02:34:28.750 255 12588.00 110.95 54611.22 88888.00 2015-09-12 02:34:28.875 255 12588.02 110.97 54611.22 88888.00 2015-09-12 02:34:29.000 255 12588.02 110.95 54611.22 88888.00 2015-09-12 02:34:29.125 255 12588.00 110.92 54611.22 88888.00 2015-09-12 02:34:29.250 255 12587.98 110.95 54611.22 88888.00 2015-09-12 02:34:29.375 255 12588.05 111.00 54611.22 88888.00 2015-09-12 02:34:29.500 255 12588.05 110.97 54611.22 88888.00 2015-09-12 02:34:29.625 255 12588.08 110.97 54611.22 88888.00 2015-09-12 02:34:29.750 255 12588.08 111.00 54611.25 88888.00 2015-09-12 02:34:29.875 255 12588.08 111.03 54611.28 88888.00 2015-09-12 02:34:30.000 255 12588.10 111.00 54611.25 88888.00 2015-09-12 02:34:30.125 255 12588.12 111.00 54611.22 88888.00 2015-09-12 02:34:30.250 255 12588.10 111.00 54611.22 88888.00 2015-09-12 02:34:30.375 255 12588.10 111.03 54611.25 88888.00 2015-09-12 02:34:30.500 255 12588.15 111.08 54611.25 88888.00 2015-09-12 02:34:30.625 255 12588.17 111.10 54611.25 88888.00 2015-09-12 02:34:30.750 255 12588.15 111.08 54611.30 88888.00 2015-09-12 02:34:30.875 255 12588.20 111.10 54611.28 88888.00 2015-09-12 02:34:31.000 255 12588.20 111.08 54611.25 88888.00 2015-09-12 02:34:31.125 255 12588.17 111.05 54611.28 88888.00 2015-09-12 02:34:31.250 255 12588.15 111.05 54611.30 88888.00 2015-09-12 02:34:31.375 255 12588.25 111.10 54611.30 88888.00 2015-09-12 02:34:31.500 255 12588.33 111.10 54611.30 88888.00 2015-09-12 02:34:31.625 255 12588.30 111.10 54611.28 88888.00 2015-09-12 02:34:31.750 255 12588.30 111.10 54611.28 88888.00 2015-09-12 02:34:31.875 255 12588.27 111.08 54611.28 88888.00 2015-09-12 02:34:32.000 255 12588.30 111.08 54611.25 88888.00 2015-09-12 02:34:32.125 255 12588.33 111.10 54611.28 88888.00 2015-09-12 02:34:32.250 255 12588.27 111.08 54611.28 88888.00 2015-09-12 02:34:32.375 255 12588.33 111.12 54611.28 88888.00 2015-09-12 02:34:32.500 255 12588.27 110.90 54611.28 88888.00 2015-09-12 02:34:32.625 255 12588.30 110.35 54611.28 88888.00 2015-09-12 02:34:32.750 255 12588.38 110.12 54611.28 88888.00 2015-09-12 02:34:32.875 255 12588.38 110.15 54611.28 88888.00 2015-09-12 02:34:33.000 255 12588.35 110.17 54611.28 88888.00 2015-09-12 02:34:33.125 255 12588.33 110.20 54611.28 88888.00 2015-09-12 02:34:33.250 255 12588.33 110.17 54611.28 88888.00 2015-09-12 02:34:33.375 255 12588.35 110.22 54611.28 88888.00 2015-09-12 02:34:33.500 255 12588.40 110.25 54611.30 88888.00 2015-09-12 02:34:33.625 255 12588.50 110.28 54611.28 88888.00 2015-09-12 02:34:33.750 255 12588.52 110.30 54611.30 88888.00 2015-09-12 02:34:33.875 255 12588.50 110.35 54611.30 88888.00 2015-09-12 02:34:34.000 255 12588.50 110.33 54611.30 88888.00 2015-09-12 02:34:34.125 255 12588.45 110.35 54611.30 88888.00 2015-09-12 02:34:34.250 255 12588.45 110.38 54611.30 88888.00 2015-09-12 02:34:34.375 255 12588.50 110.40 54611.28 88888.00 2015-09-12 02:34:34.500 255 12588.55 110.40 54611.28 88888.00 2015-09-12 02:34:34.625 255 12588.60 110.40 54611.28 88888.00 2015-09-12 02:34:34.750 255 12588.60 110.45 54611.32 88888.00 2015-09-12 02:34:34.875 255 12588.58 110.50 54611.32 88888.00 2015-09-12 02:34:35.000 255 12588.67 110.62 54611.30 88888.00 2015-09-12 02:34:35.125 255 12588.70 111.12 54611.28 88888.00 2015-09-12 02:34:35.250 255 12588.67 111.33 54611.32 88888.00 2015-09-12 02:34:35.375 255 12588.67 111.33 54611.32 88888.00 2015-09-12 02:34:35.500 255 12588.65 111.28 54611.32 88888.00 2015-09-12 02:34:35.625 255 12588.70 111.33 54611.32 88888.00 2015-09-12 02:34:35.750 255 12588.73 111.30 54611.35 88888.00 2015-09-12 02:34:35.875 255 12588.70 111.25 54611.32 88888.00 2015-09-12 02:34:36.000 255 12588.65 111.28 54611.30 88888.00 2015-09-12 02:34:36.125 255 12588.65 111.28 54611.32 88888.00 2015-09-12 02:34:36.250 255 12588.70 111.25 54611.35 88888.00 2015-09-12 02:34:36.375 255 12588.80 111.28 54611.32 88888.00 2015-09-12 02:34:36.500 255 12588.80 111.28 54611.35 88888.00 2015-09-12 02:34:36.625 255 12588.80 111.28 54611.35 88888.00 2015-09-12 02:34:36.750 255 12588.77 111.25 54611.35 88888.00 2015-09-12 02:34:36.875 255 12588.77 111.25 54611.38 88888.00 2015-09-12 02:34:37.000 255 12588.80 111.30 54611.35 88888.00 2015-09-12 02:34:37.125 255 12588.83 111.30 54611.38 88888.00 2015-09-12 02:34:37.250 255 12588.75 111.30 54611.38 88888.00 2015-09-12 02:34:37.375 255 12588.73 111.28 54611.38 88888.00 2015-09-12 02:34:37.500 255 12588.75 111.28 54611.38 88888.00 2015-09-12 02:34:37.625 255 12588.80 111.28 54611.38 88888.00 2015-09-12 02:34:37.750 255 12588.85 111.30 54611.38 88888.00 2015-09-12 02:34:37.875 255 12588.90 111.30 54611.38 88888.00 2015-09-12 02:34:38.000 255 12588.95 111.33 54611.38 88888.00 2015-09-12 02:34:38.125 255 12588.98 111.33 54611.38 88888.00 2015-09-12 02:34:38.250 255 12589.00 111.30 54611.40 88888.00 2015-09-12 02:34:38.375 255 12589.08 111.28 54611.38 88888.00 2015-09-12 02:34:38.500 255 12589.08 111.28 54611.40 88888.00 2015-09-12 02:34:38.625 255 12589.10 111.33 54611.38 88888.00 2015-09-12 02:34:38.750 255 12589.12 111.35 54611.38 88888.00 2015-09-12 02:34:38.875 255 12589.12 111.33 54611.40 88888.00 2015-09-12 02:34:39.000 255 12589.12 111.28 54611.40 88888.00 2015-09-12 02:34:39.125 255 12589.15 111.30 54611.40 88888.00 2015-09-12 02:34:39.250 255 12589.08 111.30 54611.40 88888.00 2015-09-12 02:34:39.375 255 12589.10 111.30 54611.40 88888.00 2015-09-12 02:34:39.500 255 12589.15 111.30 54611.43 88888.00 2015-09-12 02:34:39.625 255 12589.15 111.30 54611.43 88888.00 2015-09-12 02:34:39.750 255 12589.10 111.28 54611.45 88888.00 2015-09-12 02:34:39.875 255 12589.10 111.28 54611.45 88888.00 2015-09-12 02:34:40.000 255 12589.15 111.30 54611.45 88888.00 2015-09-12 02:34:40.125 255 12589.20 111.33 54611.45 88888.00 2015-09-12 02:34:40.250 255 12589.15 111.30 54611.45 88888.00 2015-09-12 02:34:40.375 255 12589.20 111.30 54611.47 88888.00 2015-09-12 02:34:40.500 255 12589.23 111.30 54611.47 88888.00 2015-09-12 02:34:40.625 255 12589.25 111.33 54611.47 88888.00 2015-09-12 02:34:40.750 255 12589.20 111.35 54611.47 88888.00 2015-09-12 02:34:40.875 255 12589.23 111.33 54611.47 88888.00 2015-09-12 02:34:41.000 255 12589.20 111.35 54611.47 88888.00 2015-09-12 02:34:41.125 255 12589.23 111.38 54611.47 88888.00 2015-09-12 02:34:41.250 255 12589.23 111.35 54611.47 88888.00 2015-09-12 02:34:41.375 255 12589.25 111.33 54611.47 88888.00 2015-09-12 02:34:41.500 255 12589.27 111.33 54611.50 88888.00 2015-09-12 02:34:41.625 255 12589.25 111.33 54611.53 88888.00 2015-09-12 02:34:41.750 255 12589.27 111.30 54611.53 88888.00 2015-09-12 02:34:41.875 255 12589.30 111.30 54611.55 88888.00 2015-09-12 02:34:42.000 255 12589.35 111.30 54611.53 88888.00 2015-09-12 02:34:42.125 255 12589.35 111.33 54611.55 88888.00 2015-09-12 02:34:42.250 255 12589.30 111.35 54611.55 88888.00 2015-09-12 02:34:42.375 255 12589.27 111.33 54611.55 88888.00 2015-09-12 02:34:42.500 255 12589.30 111.30 54611.55 88888.00 2015-09-12 02:34:42.625 255 12589.33 111.30 54611.55 88888.00 2015-09-12 02:34:42.750 255 12589.33 111.30 54611.57 88888.00 2015-09-12 02:34:42.875 255 12589.40 111.28 54611.57 88888.00 2015-09-12 02:34:43.000 255 12589.40 111.25 54611.53 88888.00 2015-09-12 02:34:43.125 255 12589.42 111.28 54611.53 88888.00 2015-09-12 02:34:43.250 255 12589.45 111.25 54611.57 88888.00 2015-09-12 02:34:43.375 255 12589.50 111.28 54611.57 88888.00 2015-09-12 02:34:43.500 255 12589.48 111.30 54611.57 88888.00 2015-09-12 02:34:43.625 255 12589.42 111.30 54611.57 88888.00 2015-09-12 02:34:43.750 255 12589.45 111.28 54611.62 88888.00 2015-09-12 02:34:43.875 255 12589.45 111.30 54611.60 88888.00 2015-09-12 02:34:44.000 255 12589.48 111.33 54611.60 88888.00 2015-09-12 02:34:44.125 255 12589.40 111.33 54611.62 88888.00 2015-09-12 02:34:44.250 255 12589.35 111.28 54611.62 88888.00 2015-09-12 02:34:44.375 255 12589.38 111.28 54611.62 88888.00 2015-09-12 02:34:44.500 255 12589.45 111.30 54611.62 88888.00 2015-09-12 02:34:44.625 255 12589.45 111.33 54611.65 88888.00 2015-09-12 02:34:44.750 255 12589.40 111.30 54611.65 88888.00 2015-09-12 02:34:44.875 255 12589.35 111.30 54611.65 88888.00 2015-09-12 02:34:45.000 255 12589.42 111.28 54611.62 88888.00 2015-09-12 02:34:45.125 255 12589.50 111.30 54611.68 88888.00 2015-09-12 02:34:45.250 255 12589.48 111.30 54611.70 88888.00 2015-09-12 02:34:45.375 255 12589.45 111.30 54611.68 88888.00 2015-09-12 02:34:45.500 255 12589.45 111.30 54611.68 88888.00 2015-09-12 02:34:45.625 255 12589.48 111.30 54611.68 88888.00 2015-09-12 02:34:45.750 255 12589.52 111.30 54611.70 88888.00 2015-09-12 02:34:45.875 255 12589.55 111.28 54611.70 88888.00 2015-09-12 02:34:46.000 255 12589.58 111.28 54611.70 88888.00 2015-09-12 02:34:46.125 255 12589.62 111.30 54611.70 88888.00 2015-09-12 02:34:46.250 255 12589.62 111.33 54611.70 88888.00 2015-09-12 02:34:46.375 255 12589.60 111.30 54611.70 88888.00 2015-09-12 02:34:46.500 255 12589.60 111.30 54611.70 88888.00 2015-09-12 02:34:46.625 255 12589.58 111.28 54611.72 88888.00 2015-09-12 02:34:46.750 255 12589.55 111.28 54611.75 88888.00 2015-09-12 02:34:46.875 255 12589.55 111.35 54611.75 88888.00 2015-09-12 02:34:47.000 255 12589.55 111.35 54611.75 88888.00 2015-09-12 02:34:47.125 255 12589.58 111.33 54611.75 88888.00 2015-09-12 02:34:47.250 255 12589.58 111.30 54611.78 88888.00 2015-09-12 02:34:47.375 255 12589.62 111.33 54611.80 88888.00 2015-09-12 02:34:47.500 255 12589.58 111.35 54611.80 88888.00 2015-09-12 02:34:47.625 255 12589.55 111.33 54611.80 88888.00 2015-09-12 02:34:47.750 255 12589.52 111.30 54611.82 88888.00 2015-09-12 02:34:47.875 255 12589.50 111.30 54611.80 88888.00 2015-09-12 02:34:48.000 255 12589.50 111.28 54611.80 88888.00 2015-09-12 02:34:48.125 255 12589.50 111.33 54611.82 88888.00 2015-09-12 02:34:48.250 255 12589.52 111.33 54611.80 88888.00 2015-09-12 02:34:48.375 255 12589.55 111.35 54611.80 88888.00 2015-09-12 02:34:48.500 255 12589.52 111.30 54611.82 88888.00 2015-09-12 02:34:48.625 255 12589.50 111.30 54611.85 88888.00 2015-09-12 02:34:48.750 255 12589.52 111.30 54611.82 88888.00 2015-09-12 02:34:48.875 255 12589.58 111.30 54611.82 88888.00 2015-09-12 02:34:49.000 255 12589.52 111.30 54611.82 88888.00 2015-09-12 02:34:49.125 255 12589.48 111.30 54611.88 88888.00 2015-09-12 02:34:49.250 255 12589.45 111.33 54611.88 88888.00 2015-09-12 02:34:49.375 255 12589.50 111.33 54611.88 88888.00 2015-09-12 02:34:49.500 255 12589.50 111.33 54611.88 88888.00 2015-09-12 02:34:49.625 255 12589.52 111.30 54611.90 88888.00 2015-09-12 02:34:49.750 255 12589.50 111.30 54611.90 88888.00 2015-09-12 02:34:49.875 255 12589.52 111.30 54611.93 88888.00 2015-09-12 02:34:50.000 255 12589.50 111.30 54611.93 88888.00 2015-09-12 02:34:50.125 255 12589.45 111.30 54611.95 88888.00 2015-09-12 02:34:50.250 255 12589.40 111.30 54611.97 88888.00 2015-09-12 02:34:50.375 255 12589.42 111.30 54611.97 88888.00 2015-09-12 02:34:50.500 255 12589.40 111.33 54612.00 88888.00 2015-09-12 02:34:50.625 255 12589.42 111.33 54611.95 88888.00 2015-09-12 02:34:50.750 255 12589.50 111.33 54611.95 88888.00 2015-09-12 02:34:50.875 255 12589.50 111.33 54611.95 88888.00 2015-09-12 02:34:51.000 255 12589.52 111.25 54611.95 88888.00 2015-09-12 02:34:51.125 255 12589.50 111.25 54611.97 88888.00 2015-09-12 02:34:51.250 255 12589.45 111.28 54611.97 88888.00 2015-09-12 02:34:51.375 255 12589.45 111.33 54612.00 88888.00 2015-09-12 02:34:51.500 255 12589.42 111.30 54612.00 88888.00 2015-09-12 02:34:51.625 255 12589.45 111.30 54612.00 88888.00 2015-09-12 02:34:51.750 255 12589.42 111.30 54612.03 88888.00 2015-09-12 02:34:51.875 255 12589.45 111.30 54612.03 88888.00 2015-09-12 02:34:52.000 255 12589.48 111.33 54612.03 88888.00 2015-09-12 02:34:52.125 255 12589.45 111.33 54612.05 88888.00 2015-09-12 02:34:52.250 255 12589.40 111.28 54612.05 88888.00 2015-09-12 02:34:52.375 255 12589.48 111.30 54612.07 88888.00 2015-09-12 02:34:52.500 255 12589.50 111.30 54612.07 88888.00 2015-09-12 02:34:52.625 255 12589.50 111.30 54612.05 88888.00 2015-09-12 02:34:52.750 255 12589.52 111.30 54612.05 88888.00 2015-09-12 02:34:52.875 255 12589.52 111.33 54612.05 88888.00 2015-09-12 02:34:53.000 255 12589.50 111.35 54612.07 88888.00 2015-09-12 02:34:53.125 255 12589.48 111.33 54612.07 88888.00 2015-09-12 02:34:53.250 255 12589.40 111.33 54612.10 88888.00 2015-09-12 02:34:53.375 255 12589.42 111.35 54612.10 88888.00 2015-09-12 02:34:53.500 255 12589.45 111.38 54612.12 88888.00 2015-09-12 02:34:53.625 255 12589.45 111.35 54612.12 88888.00 2015-09-12 02:34:53.750 255 12589.45 111.38 54612.10 88888.00 2015-09-12 02:34:53.875 255 12589.45 111.35 54612.10 88888.00 2015-09-12 02:34:54.000 255 12589.38 111.35 54612.10 88888.00 2015-09-12 02:34:54.125 255 12589.35 111.35 54612.15 88888.00 2015-09-12 02:34:54.250 255 12589.40 111.30 54612.12 88888.00 2015-09-12 02:34:54.375 255 12589.50 111.28 54612.12 88888.00 2015-09-12 02:34:54.500 255 12589.48 111.30 54612.15 88888.00 2015-09-12 02:34:54.625 255 12589.38 111.33 54612.18 88888.00 2015-09-12 02:34:54.750 255 12589.33 111.38 54612.18 88888.00 2015-09-12 02:34:54.875 255 12589.35 111.35 54612.18 88888.00 2015-09-12 02:34:55.000 255 12589.40 111.30 54612.20 88888.00 2015-09-12 02:34:55.125 255 12589.42 111.30 54612.20 88888.00 2015-09-12 02:34:55.250 255 12589.45 111.35 54612.20 88888.00 2015-09-12 02:34:55.375 255 12589.45 111.38 54612.25 88888.00 2015-09-12 02:34:55.500 255 12589.42 111.40 54612.25 88888.00 2015-09-12 02:34:55.625 255 12589.42 111.40 54612.25 88888.00 2015-09-12 02:34:55.750 255 12589.42 111.35 54612.25 88888.00 2015-09-12 02:34:55.875 255 12589.40 111.35 54612.25 88888.00 2015-09-12 02:34:56.000 255 12589.35 111.35 54612.28 88888.00 2015-09-12 02:34:56.125 255 12589.33 111.38 54612.30 88888.00 2015-09-12 02:34:56.250 255 12589.33 111.35 54612.30 88888.00 2015-09-12 02:34:56.375 255 12589.33 111.35 54612.30 88888.00 2015-09-12 02:34:56.500 255 12589.27 111.38 54612.30 88888.00 2015-09-12 02:34:56.625 255 12589.20 111.40 54612.30 88888.00 2015-09-12 02:34:56.750 255 12589.20 111.40 54612.32 88888.00 2015-09-12 02:34:56.875 255 12589.27 111.38 54612.32 88888.00 2015-09-12 02:34:57.000 255 12589.27 111.40 54612.32 88888.00 2015-09-12 02:34:57.125 255 12589.27 111.38 54612.32 88888.00 2015-09-12 02:34:57.250 255 12589.20 111.38 54612.38 88888.00 2015-09-12 02:34:57.375 255 12589.20 111.38 54612.40 88888.00 2015-09-12 02:34:57.500 255 12589.20 111.42 54612.38 88888.00 2015-09-12 02:34:57.625 255 12589.20 111.42 54612.38 88888.00 2015-09-12 02:34:57.750 255 12589.25 111.45 54612.40 88888.00 2015-09-12 02:34:57.875 255 12589.27 111.42 54612.43 88888.00 2015-09-12 02:34:58.000 255 12589.20 111.45 54612.43 88888.00 2015-09-12 02:34:58.125 255 12589.17 111.45 54612.43 88888.00 2015-09-12 02:34:58.250 255 12589.17 111.42 54612.43 88888.00 2015-09-12 02:34:58.375 255 12589.20 111.42 54612.40 88888.00 2015-09-12 02:34:58.500 255 12589.23 111.40 54612.40 88888.00 2015-09-12 02:34:58.625 255 12589.30 111.42 54612.45 88888.00 2015-09-12 02:34:58.750 255 12589.23 111.40 54612.47 88888.00 2015-09-12 02:34:58.875 255 12589.17 111.42 54612.45 88888.00 2015-09-12 02:34:59.000 255 12589.15 111.45 54612.43 88888.00 2015-09-12 02:34:59.125 255 12589.20 111.45 54612.45 88888.00 2015-09-12 02:34:59.250 255 12589.15 111.45 54612.47 88888.00 2015-09-12 02:34:59.375 255 12589.12 111.45 54612.45 88888.00 2015-09-12 02:34:59.500 255 12589.12 111.47 54612.50 88888.00 2015-09-12 02:34:59.625 255 12589.10 111.42 54612.47 88888.00 2015-09-12 02:34:59.750 255 12589.08 111.42 54612.47 88888.00 2015-09-12 02:34:59.875 255 12589.08 111.45 54612.50 88888.00 2015-09-12 02:35:00.000 255 12589.08 111.45 54612.53 88888.00 2015-09-12 02:35:00.125 255 12589.08 111.45 54612.55 88888.00 2015-09-12 02:35:00.250 255 12589.02 111.50 54612.57 88888.00 2015-09-12 02:35:00.375 255 12589.05 111.50 54612.57 88888.00 2015-09-12 02:35:00.500 255 12589.02 111.50 54612.57 88888.00 2015-09-12 02:35:00.625 255 12589.00 111.45 54612.57 88888.00 2015-09-12 02:35:00.750 255 12588.98 111.45 54612.60 88888.00 2015-09-12 02:35:00.875 255 12588.98 111.47 54612.57 88888.00 2015-09-12 02:35:01.000 255 12588.95 111.53 54612.60 88888.00 2015-09-12 02:35:01.125 255 12589.00 111.55 54612.60 88888.00 2015-09-12 02:35:01.250 255 12588.95 111.55 54612.60 88888.00 2015-09-12 02:35:01.375 255 12588.98 111.53 54612.60 88888.00 2015-09-12 02:35:01.500 255 12589.02 111.58 54612.60 88888.00 2015-09-12 02:35:01.625 255 12589.05 111.55 54612.60 88888.00 2015-09-12 02:35:01.750 255 12589.10 111.58 54612.62 88888.00 2015-09-12 02:35:01.875 255 12589.08 111.58 54612.65 88888.00 2015-09-12 02:35:02.000 255 12589.02 111.58 54612.65 88888.00 2015-09-12 02:35:02.125 255 12589.02 111.58 54612.65 88888.00 2015-09-12 02:35:02.250 255 12589.00 111.55 54612.65 88888.00 2015-09-12 02:35:02.375 255 12589.00 111.58 54612.65 88888.00 2015-09-12 02:35:02.500 255 12589.00 111.60 54612.65 88888.00 2015-09-12 02:35:02.625 255 12589.00 111.62 54612.70 88888.00 2015-09-12 02:35:02.750 255 12588.95 111.65 54612.70 88888.00 2015-09-12 02:35:02.875 255 12588.95 111.67 54612.70 88888.00 2015-09-12 02:35:03.000 255 12588.92 111.62 54612.68 88888.00 2015-09-12 02:35:03.125 255 12588.90 111.60 54612.72 88888.00 2015-09-12 02:35:03.250 255 12588.88 111.62 54612.72 88888.00 2015-09-12 02:35:03.375 255 12588.92 111.65 54612.70 88888.00 2015-09-12 02:35:03.500 255 12588.90 111.67 54612.72 88888.00 2015-09-12 02:35:03.625 255 12588.88 111.67 54612.72 88888.00 2015-09-12 02:35:03.750 255 12588.92 111.70 54612.72 88888.00 2015-09-12 02:35:03.875 255 12588.92 111.72 54612.72 88888.00 2015-09-12 02:35:04.000 255 12588.92 111.67 54612.75 88888.00 2015-09-12 02:35:04.125 255 12588.92 111.70 54612.75 88888.00 2015-09-12 02:35:04.250 255 12588.90 111.70 54612.75 88888.00 2015-09-12 02:35:04.375 255 12588.90 111.70 54612.75 88888.00 2015-09-12 02:35:04.500 255 12588.88 111.70 54612.78 88888.00 2015-09-12 02:35:04.625 255 12588.88 111.70 54612.78 88888.00 2015-09-12 02:35:04.750 255 12588.85 111.72 54612.80 88888.00 2015-09-12 02:35:04.875 255 12588.88 111.72 54612.80 88888.00 2015-09-12 02:35:05.000 255 12588.88 111.72 54612.80 88888.00 2015-09-12 02:35:05.125 255 12588.85 111.70 54612.82 88888.00 2015-09-12 02:35:05.250 255 12588.83 111.72 54612.82 88888.00 2015-09-12 02:35:05.375 255 12588.88 111.75 54612.82 88888.00 2015-09-12 02:35:05.500 255 12588.90 111.75 54612.82 88888.00 2015-09-12 02:35:05.625 255 12588.85 111.72 54612.85 88888.00 2015-09-12 02:35:05.750 255 12588.80 111.72 54612.88 88888.00 2015-09-12 02:35:05.875 255 12588.77 111.75 54612.90 88888.00 2015-09-12 02:35:06.000 255 12588.80 111.75 54612.88 88888.00 2015-09-12 02:35:06.125 255 12588.77 111.75 54612.90 88888.00 2015-09-12 02:35:06.250 255 12588.80 111.78 54612.90 88888.00 2015-09-12 02:35:06.375 255 12588.85 111.80 54612.90 88888.00 2015-09-12 02:35:06.500 255 12588.85 111.83 54612.90 88888.00 2015-09-12 02:35:06.625 255 12588.83 111.83 54612.90 88888.00 2015-09-12 02:35:06.750 255 12588.80 111.83 54612.90 88888.00 2015-09-12 02:35:06.875 255 12588.77 111.80 54612.93 88888.00 2015-09-12 02:35:07.000 255 12588.73 111.80 54612.93 88888.00 2015-09-12 02:35:07.125 255 12588.70 111.85 54612.95 88888.00 2015-09-12 02:35:07.250 255 12588.67 111.85 54612.90 88888.00 2015-09-12 02:35:07.375 255 12588.73 111.88 54612.90 88888.00 2015-09-12 02:35:07.500 255 12588.77 111.85 54612.93 88888.00 2015-09-12 02:35:07.625 255 12588.80 111.85 54612.93 88888.00 2015-09-12 02:35:07.750 255 12588.75 111.88 54612.95 88888.00 2015-09-12 02:35:07.875 255 12588.75 111.90 54612.95 88888.00 2015-09-12 02:35:08.000 255 12588.77 111.88 54612.95 88888.00 2015-09-12 02:35:08.125 255 12588.75 111.88 54612.95 88888.00 2015-09-12 02:35:08.250 255 12588.73 111.85 54612.95 88888.00 2015-09-12 02:35:08.375 255 12588.75 111.88 54612.97 88888.00 2015-09-12 02:35:08.500 255 12588.65 111.90 54613.00 88888.00 2015-09-12 02:35:08.625 255 12588.67 111.90 54613.00 88888.00 2015-09-12 02:35:08.750 255 12588.75 111.90 54613.00 88888.00 2015-09-12 02:35:08.875 255 12588.77 111.92 54613.00 88888.00 2015-09-12 02:35:09.000 255 12588.77 111.95 54613.00 88888.00 2015-09-12 02:35:09.125 255 12588.75 111.97 54613.05 88888.00 2015-09-12 02:35:09.250 255 12588.65 111.97 54613.05 88888.00 2015-09-12 02:35:09.375 255 12588.65 111.92 54613.03 88888.00 2015-09-12 02:35:09.500 255 12588.65 111.92 54613.07 88888.00 2015-09-12 02:35:09.625 255 12588.62 111.95 54613.07 88888.00 2015-09-12 02:35:09.750 255 12588.58 111.97 54613.07 88888.00 2015-09-12 02:35:09.875 255 12588.55 111.97 54613.07 88888.00 2015-09-12 02:35:10.000 255 12588.52 111.97 54613.07 88888.00 2015-09-12 02:35:10.125 255 12588.50 111.97 54613.10 88888.00 2015-09-12 02:35:10.250 255 12588.52 111.97 54613.07 88888.00 2015-09-12 02:35:10.375 255 12588.58 112.00 54613.07 88888.00 2015-09-12 02:35:10.500 255 12588.55 111.97 54613.10 88888.00 2015-09-12 02:35:10.625 255 12588.55 111.97 54613.12 88888.00 2015-09-12 02:35:10.750 255 12588.50 111.97 54613.12 88888.00 2015-09-12 02:35:10.875 255 12588.45 111.97 54613.15 88888.00 2015-09-12 02:35:11.000 255 12588.45 112.00 54613.12 88888.00 2015-09-12 02:35:11.125 255 12588.42 112.00 54613.15 88888.00 2015-09-12 02:35:11.250 255 12588.48 112.00 54613.15 88888.00 2015-09-12 02:35:11.375 255 12588.52 112.03 54613.18 88888.00 2015-09-12 02:35:11.500 255 12588.45 112.03 54613.18 88888.00 2015-09-12 02:35:11.625 255 12588.42 112.03 54613.15 88888.00 2015-09-12 02:35:11.750 255 12588.40 112.03 54613.18 88888.00 2015-09-12 02:35:11.875 255 12588.45 112.08 54613.18 88888.00 2015-09-12 02:35:12.000 255 12588.52 112.08 54613.15 88888.00 2015-09-12 02:35:12.125 255 12588.50 112.08 54613.20 88888.00 2015-09-12 02:35:12.250 255 12588.50 112.05 54613.20 88888.00 2015-09-12 02:35:12.375 255 12588.55 112.05 54613.18 88888.00 2015-09-12 02:35:12.500 255 12588.52 112.08 54613.20 88888.00 2015-09-12 02:35:12.625 255 12588.52 112.10 54613.22 88888.00 2015-09-12 02:35:12.750 255 12588.52 112.08 54613.25 88888.00 2015-09-12 02:35:12.875 255 12588.42 112.05 54613.22 88888.00 2015-09-12 02:35:13.000 255 12588.42 112.03 54613.22 88888.00 2015-09-12 02:35:13.125 255 12588.45 112.05 54613.25 88888.00 2015-09-12 02:35:13.250 255 12588.50 112.08 54613.30 88888.00 2015-09-12 02:35:13.375 255 12588.50 112.10 54613.30 88888.00 2015-09-12 02:35:13.500 255 12588.40 112.10 54613.30 88888.00 2015-09-12 02:35:13.625 255 12588.40 112.05 54613.30 88888.00 2015-09-12 02:35:13.750 255 12588.40 112.05 54613.32 88888.00 2015-09-12 02:35:13.875 255 12588.42 112.10 54613.32 88888.00 2015-09-12 02:35:14.000 255 12588.38 112.12 54613.32 88888.00 2015-09-12 02:35:14.125 255 12588.40 112.12 54613.35 88888.00 2015-09-12 02:35:14.250 255 12588.40 112.10 54613.35 88888.00 2015-09-12 02:35:14.375 255 12588.42 112.10 54613.35 88888.00 2015-09-12 02:35:14.500 255 12588.40 112.10 54613.38 88888.00 2015-09-12 02:35:14.625 255 12588.48 112.12 54613.38 88888.00 2015-09-12 02:35:14.750 255 12588.48 112.12 54613.38 88888.00 2015-09-12 02:35:14.875 255 12588.45 112.10 54613.35 88888.00 2015-09-12 02:35:15.000 255 12588.40 112.15 54613.38 88888.00 2015-09-12 02:35:15.125 255 12588.33 112.17 54613.40 88888.00 2015-09-12 02:35:15.250 255 12588.27 112.12 54613.40 88888.00 2015-09-12 02:35:15.375 255 12588.30 112.15 54613.38 88888.00 2015-09-12 02:35:15.500 255 12588.35 112.15 54613.40 88888.00 2015-09-12 02:35:15.625 255 12588.42 112.15 54613.43 88888.00 2015-09-12 02:35:15.750 255 12588.40 112.15 54613.43 88888.00 2015-09-12 02:35:15.875 255 12588.35 112.17 54613.43 88888.00 2015-09-12 02:35:16.000 255 12588.35 112.17 54613.43 88888.00 2015-09-12 02:35:16.125 255 12588.30 112.20 54613.47 88888.00 2015-09-12 02:35:16.250 255 12588.25 112.20 54613.50 88888.00 2015-09-12 02:35:16.375 255 12588.27 112.17 54613.47 88888.00 2015-09-12 02:35:16.500 255 12588.27 112.22 54613.47 88888.00 2015-09-12 02:35:16.625 255 12588.27 112.22 54613.50 88888.00 2015-09-12 02:35:16.750 255 12588.35 112.22 54613.50 88888.00 2015-09-12 02:35:16.875 255 12588.30 112.20 54613.50 88888.00 2015-09-12 02:35:17.000 255 12588.30 112.20 54613.47 88888.00 2015-09-12 02:35:17.125 255 12588.30 112.20 54613.53 88888.00 2015-09-12 02:35:17.250 255 12588.25 112.20 54613.55 88888.00 2015-09-12 02:35:17.375 255 12588.33 112.25 54613.55 88888.00 2015-09-12 02:35:17.500 255 12588.27 112.25 54613.55 88888.00 2015-09-12 02:35:17.625 255 12588.23 112.25 54613.55 88888.00 2015-09-12 02:35:17.750 255 12588.23 112.25 54613.55 88888.00 2015-09-12 02:35:17.875 255 12588.25 112.25 54613.55 88888.00 2015-09-12 02:35:18.000 255 12588.23 112.25 54613.57 88888.00 2015-09-12 02:35:18.125 255 12588.25 112.28 54613.57 88888.00 2015-09-12 02:35:18.250 255 12588.17 112.28 54613.60 88888.00 2015-09-12 02:35:18.375 255 12588.12 112.33 54613.60 88888.00 2015-09-12 02:35:18.500 255 12588.12 112.33 54613.60 88888.00 2015-09-12 02:35:18.625 255 12588.10 112.33 54613.57 88888.00 2015-09-12 02:35:18.750 255 12588.17 112.35 54613.57 88888.00 2015-09-12 02:35:18.875 255 12588.17 112.33 54613.60 88888.00 2015-09-12 02:35:19.000 255 12588.15 112.35 54613.57 88888.00 2015-09-12 02:35:19.125 255 12588.15 112.38 54613.62 88888.00 2015-09-12 02:35:19.250 255 12588.12 112.38 54613.62 88888.00 2015-09-12 02:35:19.375 255 12588.15 112.38 54613.62 88888.00 2015-09-12 02:35:19.500 255 12588.17 112.38 54613.60 88888.00 2015-09-12 02:35:19.625 255 12588.15 112.40 54613.60 88888.00 2015-09-12 02:35:19.750 255 12588.10 112.40 54613.62 88888.00 2015-09-12 02:35:19.875 255 12588.10 112.42 54613.62 88888.00 2015-09-12 02:35:20.000 255 12588.12 112.40 54613.62 88888.00 2015-09-12 02:35:20.125 255 12588.12 112.40 54613.65 88888.00 2015-09-12 02:35:20.250 255 12588.05 112.40 54613.68 88888.00 2015-09-12 02:35:20.375 255 12588.08 112.42 54613.68 88888.00 2015-09-12 02:35:20.500 255 12588.10 112.45 54613.68 88888.00 2015-09-12 02:35:20.625 255 12588.12 112.42 54613.70 88888.00 2015-09-12 02:35:20.750 255 12588.12 112.42 54613.70 88888.00 2015-09-12 02:35:20.875 255 12588.10 112.45 54613.70 88888.00 2015-09-12 02:35:21.000 255 12588.08 112.47 54613.68 88888.00 2015-09-12 02:35:21.125 255 12588.10 112.47 54613.68 88888.00 2015-09-12 02:35:21.250 255 12588.12 112.47 54613.70 88888.00 2015-09-12 02:35:21.375 255 12588.10 112.53 54613.68 88888.00 2015-09-12 02:35:21.500 255 12588.10 112.53 54613.70 88888.00 2015-09-12 02:35:21.625 255 12588.12 112.55 54613.70 88888.00 2015-09-12 02:35:21.750 255 12588.10 112.55 54613.72 88888.00 2015-09-12 02:35:21.875 255 12588.15 112.58 54613.72 88888.00 2015-09-12 02:35:22.000 255 12588.10 112.60 54613.72 88888.00 2015-09-12 02:35:22.125 255 12588.05 112.62 54613.75 88888.00 2015-09-12 02:35:22.250 255 12588.00 112.62 54613.75 88888.00 2015-09-12 02:35:22.375 255 12588.00 112.65 54613.78 88888.00 2015-09-12 02:35:22.500 255 12588.05 112.62 54613.78 88888.00 2015-09-12 02:35:22.625 255 12588.05 112.62 54613.78 88888.00 2015-09-12 02:35:22.750 255 12588.02 112.65 54613.80 88888.00 2015-09-12 02:35:22.875 255 12588.05 112.67 54613.82 88888.00 2015-09-12 02:35:23.000 255 12588.10 112.70 54613.82 88888.00 2015-09-12 02:35:23.125 255 12588.12 112.70 54613.85 88888.00 2015-09-12 02:35:23.250 255 12588.05 112.70 54613.85 88888.00 2015-09-12 02:35:23.375 255 12588.02 112.67 54613.82 88888.00 2015-09-12 02:35:23.500 255 12588.00 112.70 54613.82 88888.00 2015-09-12 02:35:23.625 255 12588.02 112.70 54613.85 88888.00 2015-09-12 02:35:23.750 255 12588.05 112.72 54613.85 88888.00 2015-09-12 02:35:23.875 255 12588.02 112.75 54613.85 88888.00 2015-09-12 02:35:24.000 255 12588.10 112.75 54613.82 88888.00 2015-09-12 02:35:24.125 255 12588.12 112.75 54613.82 88888.00 2015-09-12 02:35:24.250 255 12588.10 112.78 54613.90 88888.00 2015-09-12 02:35:24.375 255 12588.10 112.78 54613.88 88888.00 2015-09-12 02:35:24.500 255 12588.10 112.80 54613.90 88888.00 2015-09-12 02:35:24.625 255 12588.08 112.80 54613.90 88888.00 2015-09-12 02:35:24.750 255 12588.05 112.80 54613.88 88888.00 2015-09-12 02:35:24.875 255 12588.05 112.80 54613.90 88888.00 2015-09-12 02:35:25.000 255 12588.12 112.83 54613.88 88888.00 2015-09-12 02:35:25.125 255 12588.10 112.85 54613.90 88888.00 2015-09-12 02:35:25.250 255 12588.02 112.85 54613.95 88888.00 2015-09-12 02:35:25.375 255 12588.05 112.88 54613.93 88888.00 2015-09-12 02:35:25.500 255 12588.08 112.88 54613.90 88888.00 2015-09-12 02:35:25.625 255 12588.10 112.90 54613.90 88888.00 2015-09-12 02:35:25.750 255 12588.05 112.90 54613.93 88888.00 2015-09-12 02:35:25.875 255 12588.00 112.90 54613.90 88888.00 2015-09-12 02:35:26.000 255 12588.00 112.92 54613.93 88888.00 2015-09-12 02:35:26.125 255 12588.00 112.90 54613.97 88888.00 2015-09-12 02:35:26.250 255 12587.98 112.90 54614.00 88888.00 2015-09-12 02:35:26.375 255 12588.02 112.92 54613.97 88888.00 2015-09-12 02:35:26.500 255 12588.02 112.95 54613.97 88888.00 2015-09-12 02:35:26.625 255 12588.00 112.95 54614.00 88888.00 2015-09-12 02:35:26.750 255 12588.00 112.95 54613.97 88888.00 2015-09-12 02:35:26.875 255 12588.02 112.95 54614.00 88888.00 2015-09-12 02:35:27.000 255 12588.05 112.97 54614.00 88888.00 2015-09-12 02:35:27.125 255 12588.02 113.03 54614.00 88888.00 2015-09-12 02:35:27.250 255 12587.95 112.97 54614.00 88888.00 2015-09-12 02:35:27.375 255 12588.00 112.97 54614.00 88888.00 2015-09-12 02:35:27.500 255 12588.05 113.03 54614.03 88888.00 2015-09-12 02:35:27.625 255 12588.02 113.00 54614.03 88888.00 2015-09-12 02:35:27.750 255 12587.98 113.03 54614.03 88888.00 2015-09-12 02:35:27.875 255 12587.98 113.03 54614.05 88888.00 2015-09-12 02:35:28.000 255 12588.00 113.05 54614.03 88888.00 2015-09-12 02:35:28.125 255 12588.05 113.08 54614.05 88888.00 2015-09-12 02:35:28.250 255 12588.00 113.05 54614.03 88888.00 2015-09-12 02:35:28.375 255 12587.98 113.05 54614.05 88888.00 2015-09-12 02:35:28.500 255 12588.02 113.08 54614.05 88888.00 2015-09-12 02:35:28.625 255 12588.05 113.08 54614.00 88888.00 2015-09-12 02:35:28.750 255 12588.02 113.10 54614.03 88888.00 2015-09-12 02:35:28.875 255 12587.98 113.12 54614.05 88888.00 2015-09-12 02:35:29.000 255 12587.95 113.10 54614.07 88888.00 2015-09-12 02:35:29.125 255 12587.98 113.12 54614.10 88888.00 2015-09-12 02:35:29.250 255 12587.95 113.10 54614.12 88888.00 2015-09-12 02:35:29.375 255 12588.00 113.15 54614.12 88888.00 2015-09-12 02:35:29.500 255 12587.98 113.17 54614.12 88888.00 2015-09-12 02:35:29.625 255 12587.95 113.17 54614.12 88888.00 2015-09-12 02:35:29.750 255 12587.95 113.17 54614.12 88888.00 2015-09-12 02:35:29.875 255 12588.00 113.20 54614.12 88888.00 2015-09-12 02:35:30.000 255 12588.05 113.20 54614.10 88888.00 2015-09-12 02:35:30.125 255 12587.98 113.20 54614.12 88888.00 2015-09-12 02:35:30.250 255 12587.90 113.22 54614.12 88888.00 2015-09-12 02:35:30.375 255 12587.95 113.25 54614.12 88888.00 2015-09-12 02:35:30.500 255 12587.92 113.25 54614.12 88888.00 2015-09-12 02:35:30.625 255 12587.98 113.25 54614.12 88888.00 2015-09-12 02:35:30.750 255 12587.98 113.25 54614.10 88888.00 2015-09-12 02:35:30.875 255 12587.98 113.30 54614.12 88888.00 2015-09-12 02:35:31.000 255 12587.98 113.28 54614.07 88888.00 2015-09-12 02:35:31.125 255 12588.00 113.30 54614.12 88888.00 2015-09-12 02:35:31.250 255 12588.00 113.28 54614.12 88888.00 2015-09-12 02:35:31.375 255 12587.98 113.28 54614.10 88888.00 2015-09-12 02:35:31.500 255 12587.98 113.30 54614.12 88888.00 2015-09-12 02:35:31.625 255 12588.00 113.35 54614.15 88888.00 2015-09-12 02:35:31.750 255 12588.05 113.35 54614.15 88888.00 2015-09-12 02:35:31.875 255 12588.05 113.28 54614.12 88888.00 2015-09-12 02:35:32.000 255 12588.00 113.25 54614.10 88888.00 2015-09-12 02:35:32.125 255 12588.10 113.33 54614.15 88888.00 2015-09-12 02:35:32.250 255 12588.10 113.33 54614.18 88888.00 2015-09-12 02:35:32.375 255 12588.12 113.33 54614.12 88888.00 2015-09-12 02:35:32.500 255 12588.12 113.33 54614.12 88888.00 2015-09-12 02:35:32.625 255 12588.12 113.35 54614.12 88888.00 2015-09-12 02:35:32.750 255 12588.15 113.38 54614.15 88888.00 2015-09-12 02:35:32.875 255 12588.08 113.38 54614.15 88888.00 2015-09-12 02:35:33.000 255 12588.02 113.30 54614.18 88888.00 2015-09-12 02:35:33.125 255 12588.02 113.33 54614.18 88888.00 2015-09-12 02:35:33.250 255 12588.00 113.35 54614.15 88888.00 2015-09-12 02:35:33.375 255 12588.08 113.38 54614.18 88888.00 2015-09-12 02:35:33.500 255 12588.12 113.42 54614.18 88888.00 2015-09-12 02:35:33.625 255 12588.10 113.42 54614.18 88888.00 2015-09-12 02:35:33.750 255 12588.05 113.40 54614.15 88888.00 2015-09-12 02:35:33.875 255 12588.00 113.38 54614.20 88888.00 2015-09-12 02:35:34.000 255 12588.00 113.42 54614.20 88888.00 2015-09-12 02:35:34.125 255 12588.00 113.45 54614.22 88888.00 2015-09-12 02:35:34.250 255 12587.92 113.45 54614.22 88888.00 2015-09-12 02:35:34.375 255 12587.98 113.42 54614.22 88888.00 2015-09-12 02:35:34.500 255 12588.02 113.47 54614.22 88888.00 2015-09-12 02:35:34.625 255 12588.05 113.45 54614.20 88888.00 2015-09-12 02:35:34.750 255 12588.02 113.45 54614.20 88888.00 2015-09-12 02:35:34.875 255 12588.02 113.47 54614.20 88888.00 2015-09-12 02:35:35.000 255 12588.02 113.47 54614.20 88888.00 2015-09-12 02:35:35.125 255 12588.00 113.50 54614.20 88888.00 2015-09-12 02:35:35.250 255 12587.98 113.50 54614.22 88888.00 2015-09-12 02:35:35.375 255 12588.02 113.47 54614.22 88888.00 2015-09-12 02:35:35.500 255 12588.02 113.47 54614.22 88888.00 2015-09-12 02:35:35.625 255 12588.02 113.50 54614.22 88888.00 2015-09-12 02:35:35.750 255 12588.02 113.53 54614.22 88888.00 2015-09-12 02:35:35.875 255 12588.05 113.53 54614.20 88888.00 2015-09-12 02:35:36.000 255 12588.02 113.53 54614.22 88888.00 2015-09-12 02:35:36.125 255 12588.05 113.55 54614.22 88888.00 2015-09-12 02:35:36.250 255 12588.05 113.53 54614.22 88888.00 2015-09-12 02:35:36.375 255 12588.05 113.53 54614.22 88888.00 2015-09-12 02:35:36.500 255 12588.00 113.53 54614.22 88888.00 2015-09-12 02:35:36.625 255 12588.05 113.55 54614.20 88888.00 2015-09-12 02:35:36.750 255 12588.10 113.58 54614.20 88888.00 2015-09-12 02:35:36.875 255 12588.08 113.53 54614.22 88888.00 2015-09-12 02:35:37.000 255 12588.10 113.55 54614.22 88888.00 2015-09-12 02:35:37.125 255 12588.08 113.55 54614.25 88888.00 2015-09-12 02:35:37.250 255 12588.00 113.53 54614.25 88888.00 2015-09-12 02:35:37.375 255 12588.10 113.50 54614.28 88888.00 2015-09-12 02:35:37.500 255 12588.10 113.53 54614.28 88888.00 2015-09-12 02:35:37.625 255 12588.08 113.53 54614.25 88888.00 2015-09-12 02:35:37.750 255 12588.12 113.55 54614.28 88888.00 2015-09-12 02:35:37.875 255 12588.12 113.55 54614.30 88888.00 2015-09-12 02:35:38.000 255 12588.08 113.55 54614.28 88888.00 2015-09-12 02:35:38.125 255 12588.05 113.55 54614.28 88888.00 2015-09-12 02:35:38.250 255 12588.02 113.58 54614.28 88888.00 2015-09-12 02:35:38.375 255 12588.10 113.58 54614.25 88888.00 2015-09-12 02:35:38.500 255 12588.15 113.58 54614.25 88888.00 2015-09-12 02:35:38.625 255 12588.10 113.58 54614.25 88888.00 2015-09-12 02:35:38.750 255 12588.08 113.55 54614.22 88888.00 2015-09-12 02:35:38.875 255 12588.10 113.55 54614.22 88888.00 2015-09-12 02:35:39.000 255 12588.17 113.58 54614.22 88888.00 2015-09-12 02:35:39.125 255 12588.23 113.58 54614.22 88888.00 2015-09-12 02:35:39.250 255 12588.17 113.60 54614.22 88888.00 2015-09-12 02:35:39.375 255 12588.25 113.60 54614.22 88888.00 2015-09-12 02:35:39.500 255 12588.23 113.62 54614.22 88888.00 2015-09-12 02:35:39.625 255 12588.23 113.65 54614.22 88888.00 2015-09-12 02:35:39.750 255 12588.23 113.65 54614.22 88888.00 2015-09-12 02:35:39.875 255 12588.25 113.65 54614.22 88888.00 2015-09-12 02:35:40.000 255 12588.25 113.65 54614.22 88888.00 2015-09-12 02:35:40.125 255 12588.27 113.62 54614.22 88888.00 2015-09-12 02:35:40.250 255 12588.25 113.65 54614.25 88888.00 2015-09-12 02:35:40.375 255 12588.30 113.67 54614.25 88888.00 2015-09-12 02:35:40.500 255 12588.23 113.65 54614.25 88888.00 2015-09-12 02:35:40.625 255 12588.20 113.65 54614.25 88888.00 2015-09-12 02:35:40.750 255 12588.25 113.67 54614.22 88888.00 2015-09-12 02:35:40.875 255 12588.30 113.67 54614.22 88888.00 2015-09-12 02:35:41.000 255 12588.27 113.67 54614.22 88888.00 2015-09-12 02:35:41.125 255 12588.25 113.67 54614.22 88888.00 2015-09-12 02:35:41.250 255 12588.25 113.67 54614.25 88888.00 2015-09-12 02:35:41.375 255 12588.27 113.70 54614.22 88888.00 2015-09-12 02:35:41.500 255 12588.25 113.67 54614.22 88888.00 2015-09-12 02:35:41.625 255 12588.25 113.70 54614.22 88888.00 2015-09-12 02:35:41.750 255 12588.27 113.72 54614.22 88888.00 2015-09-12 02:35:41.875 255 12588.30 113.72 54614.22 88888.00 2015-09-12 02:35:42.000 255 12588.35 113.72 54614.20 88888.00 2015-09-12 02:35:42.125 255 12588.35 113.72 54614.20 88888.00 2015-09-12 02:35:42.250 255 12588.38 113.72 54614.18 88888.00 2015-09-12 02:35:42.375 255 12588.38 113.72 54614.18 88888.00 2015-09-12 02:35:42.500 255 12588.40 113.75 54614.20 88888.00 2015-09-12 02:35:42.625 255 12588.38 113.78 54614.18 88888.00 2015-09-12 02:35:42.750 255 12588.40 113.83 54614.20 88888.00 2015-09-12 02:35:42.875 255 12588.50 113.78 54614.18 88888.00 2015-09-12 02:35:43.000 255 12588.52 113.78 54614.15 88888.00 2015-09-12 02:35:43.125 255 12588.52 113.78 54614.18 88888.00 2015-09-12 02:35:43.250 255 12588.42 113.75 54614.15 88888.00 2015-09-12 02:35:43.375 255 12588.42 113.75 54614.15 88888.00 2015-09-12 02:35:43.500 255 12588.42 113.75 54614.15 88888.00 2015-09-12 02:35:43.625 255 12588.50 113.78 54614.12 88888.00 2015-09-12 02:35:43.750 255 12588.48 113.80 54614.12 88888.00 2015-09-12 02:35:43.875 255 12588.50 113.80 54614.15 88888.00 2015-09-12 02:35:44.000 255 12588.58 113.75 54614.12 88888.00 2015-09-12 02:35:44.125 255 12588.52 113.75 54614.10 88888.00 2015-09-12 02:35:44.250 255 12588.52 113.78 54614.10 88888.00 2015-09-12 02:35:44.375 255 12588.55 113.80 54614.10 88888.00 2015-09-12 02:35:44.500 255 12588.52 113.75 54614.10 88888.00 2015-09-12 02:35:44.625 255 12588.50 113.75 54614.07 88888.00 2015-09-12 02:35:44.750 255 12588.62 113.80 54614.10 88888.00 2015-09-12 02:35:44.875 255 12588.65 113.78 54614.12 88888.00 2015-09-12 02:35:45.000 255 12588.58 113.78 54614.10 88888.00 2015-09-12 02:35:45.125 255 12588.62 113.80 54614.12 88888.00 2015-09-12 02:35:45.250 255 12588.67 113.83 54614.07 88888.00 2015-09-12 02:35:45.375 255 12588.65 113.83 54614.07 88888.00 2015-09-12 02:35:45.500 255 12588.60 113.78 54614.07 88888.00 2015-09-12 02:35:45.625 255 12588.62 113.80 54614.07 88888.00 2015-09-12 02:35:45.750 255 12588.65 113.83 54614.07 88888.00 2015-09-12 02:35:45.875 255 12588.62 113.83 54614.07 88888.00 2015-09-12 02:35:46.000 255 12588.70 113.53 54614.07 88888.00 2015-09-12 02:35:46.125 255 12588.77 112.90 54614.07 88888.00 2015-09-12 02:35:46.250 255 12588.77 112.70 54614.07 88888.00 2015-09-12 02:35:46.375 255 12588.80 112.75 54614.07 88888.00 2015-09-12 02:35:46.500 255 12588.75 112.80 54614.10 88888.00 2015-09-12 02:35:46.625 255 12588.77 112.80 54614.10 88888.00 2015-09-12 02:35:46.750 255 12588.80 112.80 54614.07 88888.00 2015-09-12 02:35:46.875 255 12588.83 112.80 54614.07 88888.00 2015-09-12 02:35:47.000 255 12588.88 112.80 54614.07 88888.00 2015-09-12 02:35:47.125 255 12588.85 112.85 54614.07 88888.00 2015-09-12 02:35:47.250 255 12588.80 112.85 54614.05 88888.00 2015-09-12 02:35:47.375 255 12588.88 112.85 54614.03 88888.00 2015-09-12 02:35:47.500 255 12588.92 112.85 54614.03 88888.00 2015-09-12 02:35:47.625 255 12588.95 112.88 54614.05 88888.00 2015-09-12 02:35:47.750 255 12588.92 112.88 54614.03 88888.00 2015-09-12 02:35:47.875 255 12588.90 112.85 54614.03 88888.00 2015-09-12 02:35:48.000 255 12588.90 112.90 54614.03 88888.00 2015-09-12 02:35:48.125 255 12588.90 112.90 54614.03 88888.00 2015-09-12 02:35:48.250 255 12588.92 113.12 54614.03 88888.00 2015-09-12 02:35:48.375 255 12588.90 113.62 54614.05 88888.00 2015-09-12 02:35:48.500 255 12588.90 113.95 54614.03 88888.00 2015-09-12 02:35:48.625 255 12588.90 113.92 54614.00 88888.00 2015-09-12 02:35:48.750 255 12588.92 113.88 54614.00 88888.00 2015-09-12 02:35:48.875 255 12589.00 113.85 54613.97 88888.00 2015-09-12 02:35:49.000 255 12589.02 113.85 54614.00 88888.00 2015-09-12 02:35:49.125 255 12589.00 113.83 54613.97 88888.00 2015-09-12 02:35:49.250 255 12588.98 113.83 54613.97 88888.00 2015-09-12 02:35:49.375 255 12589.02 113.85 54613.97 88888.00 2015-09-12 02:35:49.500 255 12589.08 113.85 54613.97 88888.00 2015-09-12 02:35:49.625 255 12589.05 113.88 54613.97 88888.00 2015-09-12 02:35:49.750 255 12589.08 113.88 54614.00 88888.00 2015-09-12 02:35:49.875 255 12589.10 113.90 54614.00 88888.00 2015-09-12 02:35:50.000 255 12589.02 113.92 54613.97 88888.00 2015-09-12 02:35:50.125 255 12589.05 113.92 54613.95 88888.00 2015-09-12 02:35:50.250 255 12589.10 113.92 54613.97 88888.00 2015-09-12 02:35:50.375 255 12589.15 113.92 54613.97 88888.00 2015-09-12 02:35:50.500 255 12589.12 113.90 54613.95 88888.00 2015-09-12 02:35:50.625 255 12589.12 113.88 54613.97 88888.00 2015-09-12 02:35:50.750 255 12589.08 113.85 54613.97 88888.00 2015-09-12 02:35:50.875 255 12589.08 113.88 54613.95 88888.00 2015-09-12 02:35:51.000 255 12589.15 113.88 54613.97 88888.00 2015-09-12 02:35:51.125 255 12589.25 113.90 54613.97 88888.00 2015-09-12 02:35:51.250 255 12589.25 113.90 54614.00 88888.00 2015-09-12 02:35:51.375 255 12589.25 113.92 54614.00 88888.00 2015-09-12 02:35:51.500 255 12589.23 113.95 54613.97 88888.00 2015-09-12 02:35:51.625 255 12589.25 113.97 54613.97 88888.00 2015-09-12 02:35:51.750 255 12589.30 113.95 54613.93 88888.00 2015-09-12 02:35:51.875 255 12589.33 113.95 54613.93 88888.00 2015-09-12 02:35:52.000 255 12589.30 113.90 54613.93 88888.00 2015-09-12 02:35:52.125 255 12589.23 113.92 54613.95 88888.00 2015-09-12 02:35:52.250 255 12589.23 113.92 54613.95 88888.00 2015-09-12 02:35:52.375 255 12589.27 113.92 54613.93 88888.00 2015-09-12 02:35:52.500 255 12589.33 113.92 54613.93 88888.00 2015-09-12 02:35:52.625 255 12589.35 113.97 54613.95 88888.00 2015-09-12 02:35:52.750 255 12589.33 114.00 54613.97 88888.00 2015-09-12 02:35:52.875 255 12589.38 114.00 54613.95 88888.00 2015-09-12 02:35:53.000 255 12589.40 113.97 54613.93 88888.00 2015-09-12 02:35:53.125 255 12589.38 114.00 54613.95 88888.00 2015-09-12 02:35:53.250 255 12589.33 114.00 54613.95 88888.00 2015-09-12 02:35:53.375 255 12589.45 114.03 54613.93 88888.00 2015-09-12 02:35:53.500 255 12589.45 113.95 54613.90 88888.00 2015-09-12 02:35:53.625 255 12589.42 113.95 54613.90 88888.00 2015-09-12 02:35:53.750 255 12589.45 113.95 54613.90 88888.00 2015-09-12 02:35:53.875 255 12589.48 113.97 54613.90 88888.00 2015-09-12 02:35:54.000 255 12589.48 113.97 54613.90 88888.00 2015-09-12 02:35:54.125 255 12589.48 114.00 54613.88 88888.00 2015-09-12 02:35:54.250 255 12589.45 113.97 54613.90 88888.00 2015-09-12 02:35:54.375 255 12589.50 113.97 54613.90 88888.00 2015-09-12 02:35:54.500 255 12589.60 114.00 54613.93 88888.00 2015-09-12 02:35:54.625 255 12589.62 113.97 54613.90 88888.00 2015-09-12 02:35:54.750 255 12589.58 113.95 54613.90 88888.00 2015-09-12 02:35:54.875 255 12589.55 113.95 54613.90 88888.00 2015-09-12 02:35:55.000 255 12589.52 113.95 54613.90 88888.00 2015-09-12 02:35:55.125 255 12589.60 113.92 54613.88 88888.00 2015-09-12 02:35:55.250 255 12589.60 113.95 54613.90 88888.00 2015-09-12 02:35:55.375 255 12589.67 113.97 54613.90 88888.00 2015-09-12 02:35:55.500 255 12589.70 113.97 54613.93 88888.00 2015-09-12 02:35:55.625 255 12589.73 114.00 54613.90 88888.00 2015-09-12 02:35:55.750 255 12589.73 113.97 54613.90 88888.00 2015-09-12 02:35:55.875 255 12589.70 113.97 54613.90 88888.00 2015-09-12 02:35:56.000 255 12589.67 113.92 54613.93 88888.00 2015-09-12 02:35:56.125 255 12589.70 113.92 54613.90 88888.00 2015-09-12 02:35:56.250 255 12589.77 113.95 54613.93 88888.00 2015-09-12 02:35:56.375 255 12589.80 113.95 54613.95 88888.00 2015-09-12 02:35:56.500 255 12589.80 113.97 54613.95 88888.00 2015-09-12 02:35:56.625 255 12589.83 113.97 54613.93 88888.00 2015-09-12 02:35:56.750 255 12589.85 113.97 54613.95 88888.00 2015-09-12 02:35:56.875 255 12589.83 114.00 54613.95 88888.00 2015-09-12 02:35:57.000 255 12589.83 113.97 54613.93 88888.00 2015-09-12 02:35:57.125 255 12589.77 113.97 54613.90 88888.00 2015-09-12 02:35:57.250 255 12589.75 113.97 54613.90 88888.00 2015-09-12 02:35:57.375 255 12589.77 113.97 54613.90 88888.00 2015-09-12 02:35:57.500 255 12589.83 114.00 54613.93 88888.00 2015-09-12 02:35:57.625 255 12589.88 114.00 54613.93 88888.00 2015-09-12 02:35:57.750 255 12589.92 114.00 54613.90 88888.00 2015-09-12 02:35:57.875 255 12589.98 113.97 54613.90 88888.00 2015-09-12 02:35:58.000 255 12589.98 113.97 54613.90 88888.00 2015-09-12 02:35:58.125 255 12589.98 113.97 54613.95 88888.00 2015-09-12 02:35:58.250 255 12589.90 113.95 54613.93 88888.00 2015-09-12 02:35:58.375 255 12589.90 114.00 54613.90 88888.00 2015-09-12 02:35:58.500 255 12589.90 114.00 54613.90 88888.00 2015-09-12 02:35:58.625 255 12589.98 113.97 54613.90 88888.00 2015-09-12 02:35:58.750 255 12590.05 113.95 54613.88 88888.00 2015-09-12 02:35:58.875 255 12590.05 113.95 54613.88 88888.00 2015-09-12 02:35:59.000 255 12590.02 113.95 54613.88 88888.00 2015-09-12 02:35:59.125 255 12590.00 113.92 54613.90 88888.00 2015-09-12 02:35:59.250 255 12590.00 113.92 54613.88 88888.00 2015-09-12 02:35:59.375 255 12590.00 113.95 54613.90 88888.00 2015-09-12 02:35:59.500 255 12590.00 113.97 54613.93 88888.00 2015-09-12 02:35:59.625 255 12590.02 113.97 54613.90 88888.00 2015-09-12 02:35:59.750 255 12590.02 113.95 54613.90 88888.00 2015-09-12 02:35:59.875 255 12590.05 113.97 54613.93 88888.00 2015-09-12 02:36:00.000 255 12590.08 113.97 54613.93 88888.00 2015-09-12 02:36:00.125 255 12590.08 113.97 54613.93 88888.00 2015-09-12 02:36:00.250 255 12590.08 113.95 54613.93 88888.00 2015-09-12 02:36:00.375 255 12590.12 113.95 54613.88 88888.00 2015-09-12 02:36:00.500 255 12590.08 113.95 54613.93 88888.00 2015-09-12 02:36:00.625 255 12590.10 113.97 54613.93 88888.00 2015-09-12 02:36:00.750 255 12590.10 114.00 54613.95 88888.00 2015-09-12 02:36:00.875 255 12590.23 114.00 54613.95 88888.00 2015-09-12 02:36:01.000 255 12590.25 113.95 54613.93 88888.00 2015-09-12 02:36:01.125 255 12590.25 113.97 54613.93 88888.00 2015-09-12 02:36:01.250 255 12590.23 113.92 54613.93 88888.00 2015-09-12 02:36:01.375 255 12590.25 113.95 54613.90 88888.00 2015-09-12 02:36:01.500 255 12590.23 113.97 54613.90 88888.00 2015-09-12 02:36:01.625 255 12590.27 113.95 54613.93 88888.00 2015-09-12 02:36:01.750 255 12590.27 113.95 54613.93 88888.00 2015-09-12 02:36:01.875 255 12590.30 113.97 54613.93 88888.00 2015-09-12 02:36:02.000 255 12590.35 113.95 54613.90 88888.00 2015-09-12 02:36:02.125 255 12590.35 113.95 54613.93 88888.00 2015-09-12 02:36:02.250 255 12590.30 113.95 54613.95 88888.00 2015-09-12 02:36:02.375 255 12590.30 113.95 54613.93 88888.00 2015-09-12 02:36:02.500 255 12590.33 113.95 54613.95 88888.00 2015-09-12 02:36:02.625 255 12590.30 113.90 54613.95 88888.00 2015-09-12 02:36:02.750 255 12590.25 113.90 54613.95 88888.00 2015-09-12 02:36:02.875 255 12590.25 113.88 54613.97 88888.00 2015-09-12 02:36:03.000 255 12590.33 113.90 54613.95 88888.00 2015-09-12 02:36:03.125 255 12590.30 113.90 54613.95 88888.00 2015-09-12 02:36:03.250 255 12590.35 113.92 54613.93 88888.00 2015-09-12 02:36:03.375 255 12590.48 113.92 54613.93 88888.00 2015-09-12 02:36:03.500 255 12590.45 113.90 54613.90 88888.00 2015-09-12 02:36:03.625 255 12590.42 113.90 54613.88 88888.00 2015-09-12 02:36:03.750 255 12590.45 113.92 54613.93 88888.00 2015-09-12 02:36:03.875 255 12590.42 113.92 54613.93 88888.00 2015-09-12 02:36:04.000 255 12590.45 113.90 54613.93 88888.00 2015-09-12 02:36:04.125 255 12590.48 113.90 54613.95 88888.00 2015-09-12 02:36:04.250 255 12590.42 113.90 54613.95 88888.00 2015-09-12 02:36:04.375 255 12590.45 113.90 54613.95 88888.00 2015-09-12 02:36:04.500 255 12590.48 113.90 54613.97 88888.00 2015-09-12 02:36:04.625 255 12590.48 113.88 54613.95 88888.00 2015-09-12 02:36:04.750 255 12590.50 113.90 54613.95 88888.00 2015-09-12 02:36:04.875 255 12590.55 113.90 54613.95 88888.00 2015-09-12 02:36:05.000 255 12590.58 113.88 54613.93 88888.00 2015-09-12 02:36:05.125 255 12590.55 113.88 54613.97 88888.00 2015-09-12 02:36:05.250 255 12590.50 113.85 54613.97 88888.00 2015-09-12 02:36:05.375 255 12590.52 113.88 54613.95 88888.00 2015-09-12 02:36:05.500 255 12590.55 113.88 54613.95 88888.00 2015-09-12 02:36:05.625 255 12590.58 113.90 54613.97 88888.00 2015-09-12 02:36:05.750 255 12590.58 113.92 54613.97 88888.00 2015-09-12 02:36:05.875 255 12590.58 113.90 54613.97 88888.00 2015-09-12 02:36:06.000 255 12590.60 113.88 54613.97 88888.00 2015-09-12 02:36:06.125 255 12590.62 113.88 54614.00 88888.00 2015-09-12 02:36:06.250 255 12590.62 113.90 54614.00 88888.00 2015-09-12 02:36:06.375 255 12590.62 113.90 54613.95 88888.00 2015-09-12 02:36:06.500 255 12590.62 113.88 54613.95 88888.00 2015-09-12 02:36:06.625 255 12590.62 113.88 54613.97 88888.00 2015-09-12 02:36:06.750 255 12590.70 113.88 54613.97 88888.00 2015-09-12 02:36:06.875 255 12590.70 113.88 54613.95 88888.00 2015-09-12 02:36:07.000 255 12590.73 113.88 54613.93 88888.00 2015-09-12 02:36:07.125 255 12590.73 113.90 54613.93 88888.00 2015-09-12 02:36:07.250 255 12590.67 113.90 54613.95 88888.00 2015-09-12 02:36:07.375 255 12590.67 113.88 54613.95 88888.00 2015-09-12 02:36:07.500 255 12590.67 113.88 54613.97 88888.00 2015-09-12 02:36:07.625 255 12590.70 113.88 54614.00 88888.00 2015-09-12 02:36:07.750 255 12590.73 113.85 54614.00 88888.00 2015-09-12 02:36:07.875 255 12590.67 113.83 54614.00 88888.00 2015-09-12 02:36:08.000 255 12590.70 113.85 54613.97 88888.00 2015-09-12 02:36:08.125 255 12590.75 113.88 54613.97 88888.00 2015-09-12 02:36:08.250 255 12590.75 113.83 54614.00 88888.00 2015-09-12 02:36:08.375 255 12590.77 113.85 54614.00 88888.00 2015-09-12 02:36:08.500 255 12590.77 113.85 54613.97 88888.00 2015-09-12 02:36:08.625 255 12590.77 113.85 54614.00 88888.00 2015-09-12 02:36:08.750 255 12590.80 113.83 54613.97 88888.00 2015-09-12 02:36:08.875 255 12590.75 113.80 54613.97 88888.00 2015-09-12 02:36:09.000 255 12590.80 113.78 54613.95 88888.00 2015-09-12 02:36:09.125 255 12590.90 113.78 54613.97 88888.00 2015-09-12 02:36:09.250 255 12590.90 113.80 54613.97 88888.00 2015-09-12 02:36:09.375 255 12590.90 113.80 54613.97 88888.00 2015-09-12 02:36:09.500 255 12590.88 113.85 54614.00 88888.00 2015-09-12 02:36:09.625 255 12590.88 113.85 54614.00 88888.00 2015-09-12 02:36:09.750 255 12590.88 113.83 54613.97 88888.00 2015-09-12 02:36:09.875 255 12590.85 113.78 54613.97 88888.00 2015-09-12 02:36:10.000 255 12590.83 113.72 54614.00 88888.00 2015-09-12 02:36:10.125 255 12590.85 113.75 54614.00 88888.00 2015-09-12 02:36:10.250 255 12590.85 113.80 54613.97 88888.00 2015-09-12 02:36:10.375 255 12590.85 113.83 54613.97 88888.00 2015-09-12 02:36:10.500 255 12590.85 113.83 54613.97 88888.00 2015-09-12 02:36:10.625 255 12590.90 113.78 54613.97 88888.00 2015-09-12 02:36:10.750 255 12590.98 113.78 54613.97 88888.00 2015-09-12 02:36:10.875 255 12590.98 113.78 54613.97 88888.00 2015-09-12 02:36:11.000 255 12591.00 113.75 54613.95 88888.00 2015-09-12 02:36:11.125 255 12591.05 113.75 54613.97 88888.00 2015-09-12 02:36:11.250 255 12590.98 113.78 54613.97 88888.00 2015-09-12 02:36:11.375 255 12591.00 113.78 54613.97 88888.00 2015-09-12 02:36:11.500 255 12590.98 113.78 54613.95 88888.00 2015-09-12 02:36:11.625 255 12590.98 113.75 54613.93 88888.00 2015-09-12 02:36:11.750 255 12591.00 113.75 54613.93 88888.00 2015-09-12 02:36:11.875 255 12591.00 113.72 54613.93 88888.00 2015-09-12 02:36:12.000 255 12591.05 113.72 54613.95 88888.00 2015-09-12 02:36:12.125 255 12591.10 113.75 54613.97 88888.00 2015-09-12 02:36:12.250 255 12591.02 113.72 54613.97 88888.00 2015-09-12 02:36:12.375 255 12591.08 113.70 54613.95 88888.00 2015-09-12 02:36:12.500 255 12591.02 113.67 54613.97 88888.00 2015-09-12 02:36:12.625 255 12590.98 113.70 54613.97 88888.00 2015-09-12 02:36:12.750 255 12591.00 113.67 54613.93 88888.00 2015-09-12 02:36:12.875 255 12591.08 113.70 54613.90 88888.00 2015-09-12 02:36:13.000 255 12591.12 113.67 54613.93 88888.00 2015-09-12 02:36:13.125 255 12591.12 113.67 54613.95 88888.00 2015-09-12 02:36:13.250 255 12591.12 113.67 54613.95 88888.00 2015-09-12 02:36:13.375 255 12591.15 113.65 54613.90 88888.00 2015-09-12 02:36:13.500 255 12591.12 113.65 54613.93 88888.00 2015-09-12 02:36:13.625 255 12591.15 113.65 54613.95 88888.00 2015-09-12 02:36:13.750 255 12591.20 113.65 54613.90 88888.00 2015-09-12 02:36:13.875 255 12591.12 113.55 54613.80 88888.00 2015-09-12 02:36:14.000 255 12591.17 113.60 54613.85 88888.00 2015-09-12 02:36:14.125 255 12591.25 113.67 54613.93 88888.00 2015-09-12 02:36:14.250 255 12591.27 113.65 54613.97 88888.00 2015-09-12 02:36:14.375 255 12591.33 113.62 54613.93 88888.00 2015-09-12 02:36:14.500 255 12591.38 113.62 54613.93 88888.00 2015-09-12 02:36:14.625 255 12591.33 113.65 54613.93 88888.00 2015-09-12 02:36:14.750 255 12591.35 113.65 54613.93 88888.00 2015-09-12 02:36:14.875 255 12591.42 113.62 54613.93 88888.00 2015-09-12 02:36:15.000 255 12591.42 113.60 54613.90 88888.00 2015-09-12 02:36:15.125 255 12591.33 113.60 54613.88 88888.00 2015-09-12 02:36:15.250 255 12591.35 113.60 54613.90 88888.00 2015-09-12 02:36:15.375 255 12591.40 113.60 54613.90 88888.00 2015-09-12 02:36:15.500 255 12591.38 113.60 54613.88 88888.00 2015-09-12 02:36:15.625 255 12591.40 113.60 54613.85 88888.00 2015-09-12 02:36:15.750 255 12591.38 113.60 54613.90 88888.00 2015-09-12 02:36:15.875 255 12591.38 113.58 54613.90 88888.00 2015-09-12 02:36:16.000 255 12591.40 113.53 54613.88 88888.00 2015-09-12 02:36:16.125 255 12591.40 113.53 54613.88 88888.00 2015-09-12 02:36:16.250 255 12591.48 113.53 54613.90 88888.00 2015-09-12 02:36:16.375 255 12591.55 113.55 54613.88 88888.00 2015-09-12 02:36:16.500 255 12591.58 113.55 54613.88 88888.00 2015-09-12 02:36:16.625 255 12591.60 113.55 54613.90 88888.00 2015-09-12 02:36:16.750 255 12591.55 113.53 54613.88 88888.00 2015-09-12 02:36:16.875 255 12591.52 113.50 54613.88 88888.00 2015-09-12 02:36:17.000 255 12591.58 113.47 54613.88 88888.00 2015-09-12 02:36:17.125 255 12591.55 113.47 54613.88 88888.00 2015-09-12 02:36:17.250 255 12591.60 113.47 54613.88 88888.00 2015-09-12 02:36:17.375 255 12591.65 113.50 54613.88 88888.00 2015-09-12 02:36:17.500 255 12591.65 113.53 54613.88 88888.00 2015-09-12 02:36:17.625 255 12591.67 113.53 54613.85 88888.00 2015-09-12 02:36:17.750 255 12591.73 113.50 54613.82 88888.00 2015-09-12 02:36:17.875 255 12591.70 113.47 54613.85 88888.00 2015-09-12 02:36:18.000 255 12591.70 113.47 54613.85 88888.00 2015-09-12 02:36:18.125 255 12591.75 113.50 54613.88 88888.00 2015-09-12 02:36:18.250 255 12591.80 113.50 54613.85 88888.00 2015-09-12 02:36:18.375 255 12591.85 113.50 54613.88 88888.00 2015-09-12 02:36:18.500 255 12591.80 113.47 54613.88 88888.00 2015-09-12 02:36:18.625 255 12591.77 113.47 54613.85 88888.00 2015-09-12 02:36:18.750 255 12591.73 113.47 54613.85 88888.00 2015-09-12 02:36:18.875 255 12591.83 113.50 54613.80 88888.00 2015-09-12 02:36:19.000 255 12591.90 113.53 54613.78 88888.00 2015-09-12 02:36:19.125 255 12591.83 113.50 54613.78 88888.00 2015-09-12 02:36:19.250 255 12591.83 113.47 54613.80 88888.00 2015-09-12 02:36:19.375 255 12591.83 113.47 54613.80 88888.00 2015-09-12 02:36:19.500 255 12591.83 113.42 54613.82 88888.00 2015-09-12 02:36:19.625 255 12591.80 113.45 54613.82 88888.00 2015-09-12 02:36:19.750 255 12591.80 113.45 54613.80 88888.00 2015-09-12 02:36:19.875 255 12591.83 113.47 54613.82 88888.00 2015-09-12 02:36:20.000 255 12591.88 113.47 54613.80 88888.00 2015-09-12 02:36:20.125 255 12591.88 113.47 54613.80 88888.00 2015-09-12 02:36:20.250 255 12591.92 113.45 54613.80 88888.00 2015-09-12 02:36:20.375 255 12592.00 113.45 54613.78 88888.00 2015-09-12 02:36:20.500 255 12592.00 113.47 54613.78 88888.00 2015-09-12 02:36:20.625 255 12592.00 113.45 54613.78 88888.00 2015-09-12 02:36:20.750 255 12591.95 113.42 54613.75 88888.00 2015-09-12 02:36:20.875 255 12591.90 113.42 54613.78 88888.00 2015-09-12 02:36:21.000 255 12591.95 113.45 54613.78 88888.00 2015-09-12 02:36:21.125 255 12592.00 113.45 54613.78 88888.00 2015-09-12 02:36:21.250 255 12591.98 113.42 54613.78 88888.00 2015-09-12 02:36:21.375 255 12592.00 113.42 54613.78 88888.00 2015-09-12 02:36:21.500 255 12592.00 113.45 54613.75 88888.00 2015-09-12 02:36:21.625 255 12592.00 113.42 54613.72 88888.00 2015-09-12 02:36:21.750 255 12592.05 113.42 54613.78 88888.00 2015-09-12 02:36:21.875 255 12592.12 113.42 54613.80 88888.00 2015-09-12 02:36:22.000 255 12592.17 113.40 54613.80 88888.00 2015-09-12 02:36:22.125 255 12592.12 113.38 54613.78 88888.00 2015-09-12 02:36:22.250 255 12592.08 113.40 54613.78 88888.00 2015-09-12 02:36:22.375 255 12592.08 113.40 54613.75 88888.00 2015-09-12 02:36:22.500 255 12592.10 113.40 54613.72 88888.00 2015-09-12 02:36:22.625 255 12592.17 113.40 54613.75 88888.00 2015-09-12 02:36:22.750 255 12592.23 113.42 54613.75 88888.00 2015-09-12 02:36:22.875 255 12592.23 113.42 54613.75 88888.00 2015-09-12 02:36:23.000 255 12592.23 113.38 54613.78 88888.00 2015-09-12 02:36:23.125 255 12592.23 113.38 54613.75 88888.00 2015-09-12 02:36:23.250 255 12592.25 113.40 54613.72 88888.00 2015-09-12 02:36:23.375 255 12592.33 113.42 54613.78 88888.00 2015-09-12 02:36:23.500 255 12592.42 113.42 54613.75 88888.00 2015-09-12 02:36:23.625 255 12592.42 113.40 54613.72 88888.00 2015-09-12 02:36:23.750 255 12592.38 113.38 54613.72 88888.00 2015-09-12 02:36:23.875 255 12592.40 113.33 54613.72 88888.00 2015-09-12 02:36:24.000 255 12592.38 113.30 54613.72 88888.00 2015-09-12 02:36:24.125 255 12592.38 113.35 54613.72 88888.00 2015-09-12 02:36:24.250 255 12592.38 113.38 54613.75 88888.00 2015-09-12 02:36:24.375 255 12592.42 113.38 54613.75 88888.00 2015-09-12 02:36:24.500 255 12592.42 113.38 54613.72 88888.00 2015-09-12 02:36:24.625 255 12592.45 113.35 54613.72 88888.00 2015-09-12 02:36:24.750 255 12592.42 113.33 54613.72 88888.00 2015-09-12 02:36:24.875 255 12592.42 113.33 54613.72 88888.00 2015-09-12 02:36:25.000 255 12592.45 113.33 54613.72 88888.00 2015-09-12 02:36:25.125 255 12592.48 113.33 54613.72 88888.00 2015-09-12 02:36:25.250 255 12592.52 113.28 54613.72 88888.00 2015-09-12 02:36:25.375 255 12592.58 113.28 54613.70 88888.00 2015-09-12 02:36:25.500 255 12592.48 113.28 54613.70 88888.00 2015-09-12 02:36:25.625 255 12592.48 113.28 54613.70 88888.00 2015-09-12 02:36:25.750 255 12592.55 113.30 54613.70 88888.00 2015-09-12 02:36:25.875 255 12592.58 113.33 54613.68 88888.00 2015-09-12 02:36:26.000 255 12592.60 113.33 54613.68 88888.00 2015-09-12 02:36:26.125 255 12592.58 113.33 54613.68 88888.00 2015-09-12 02:36:26.250 255 12592.58 113.33 54613.72 88888.00 2015-09-12 02:36:26.375 255 12592.60 113.35 54613.72 88888.00 2015-09-12 02:36:26.500 255 12592.62 113.33 54613.72 88888.00 2015-09-12 02:36:26.625 255 12592.58 113.33 54613.72 88888.00 2015-09-12 02:36:26.750 255 12592.58 113.33 54613.72 88888.00 2015-09-12 02:36:26.875 255 12592.60 113.35 54613.72 88888.00 2015-09-12 02:36:27.000 255 12592.62 113.35 54613.70 88888.00 2015-09-12 02:36:27.125 255 12592.65 113.33 54613.72 88888.00 2015-09-12 02:36:27.250 255 12592.67 113.33 54613.70 88888.00 2015-09-12 02:36:27.375 255 12592.75 113.33 54613.70 88888.00 2015-09-12 02:36:27.500 255 12592.73 113.30 54613.72 88888.00 2015-09-12 02:36:27.625 255 12592.67 113.30 54613.70 88888.00 2015-09-12 02:36:27.750 255 12592.65 113.33 54613.68 88888.00 2015-09-12 02:36:27.875 255 12592.65 113.30 54613.68 88888.00 2015-09-12 02:36:28.000 255 12592.60 113.33 54613.70 88888.00 2015-09-12 02:36:28.125 255 12592.58 113.30 54613.68 88888.00 2015-09-12 02:36:28.250 255 12592.58 113.30 54613.70 88888.00 2015-09-12 02:36:28.375 255 12592.67 113.30 54613.70 88888.00 2015-09-12 02:36:28.500 255 12592.65 113.33 54613.68 88888.00 2015-09-12 02:36:28.625 255 12592.62 113.33 54613.70 88888.00 2015-09-12 02:36:28.750 255 12592.62 113.33 54613.68 88888.00 2015-09-12 02:36:28.875 255 12592.70 113.33 54613.70 88888.00 2015-09-12 02:36:29.000 255 12592.77 113.33 54613.70 88888.00 2015-09-12 02:36:29.125 255 12592.80 113.30 54613.72 88888.00 2015-09-12 02:36:29.250 255 12592.77 113.30 54613.70 88888.00 2015-09-12 02:36:29.375 255 12592.77 113.33 54613.68 88888.00 2015-09-12 02:36:29.500 255 12592.80 113.28 54613.68 88888.00 2015-09-12 02:36:29.625 255 12592.80 113.25 54613.68 88888.00 2015-09-12 02:36:29.750 255 12592.80 113.25 54613.70 88888.00 2015-09-12 02:36:29.875 255 12592.80 113.28 54613.70 88888.00 2015-09-12 02:36:30.000 255 12592.80 113.28 54613.68 88888.00 2015-09-12 02:36:30.125 255 12592.80 113.30 54613.68 88888.00 2015-09-12 02:36:30.250 255 12592.73 113.30 54613.70 88888.00 2015-09-12 02:36:30.375 255 12592.77 113.33 54613.70 88888.00 2015-09-12 02:36:30.500 255 12592.88 113.30 54613.68 88888.00 2015-09-12 02:36:30.625 255 12592.92 113.30 54613.65 88888.00 2015-09-12 02:36:30.750 255 12592.95 113.28 54613.62 88888.00 2015-09-12 02:36:30.875 255 12592.95 113.30 54613.62 88888.00 2015-09-12 02:36:31.000 255 12592.92 113.28 54613.62 88888.00 2015-09-12 02:36:31.125 255 12592.92 113.25 54613.62 88888.00 2015-09-12 02:36:31.250 255 12592.85 113.22 54613.65 88888.00 2015-09-12 02:36:31.375 255 12592.92 113.22 54613.65 88888.00 2015-09-12 02:36:31.500 255 12592.95 113.25 54613.65 88888.00 2015-09-12 02:36:31.625 255 12592.98 113.22 54613.65 88888.00 2015-09-12 02:36:31.750 255 12592.95 113.22 54613.65 88888.00 2015-09-12 02:36:31.875 255 12592.92 113.22 54613.65 88888.00 2015-09-12 02:36:32.000 255 12592.90 113.22 54613.65 88888.00 2015-09-12 02:36:32.125 255 12592.88 113.25 54613.68 88888.00 2015-09-12 02:36:32.250 255 12592.88 113.28 54613.65 88888.00 2015-09-12 02:36:32.375 255 12592.92 113.25 54613.65 88888.00 2015-09-12 02:36:32.500 255 12592.95 113.22 54613.65 88888.00 2015-09-12 02:36:32.625 255 12593.00 113.25 54613.65 88888.00 2015-09-12 02:36:32.750 255 12593.02 113.28 54613.68 88888.00 2015-09-12 02:36:32.875 255 12593.00 113.22 54613.68 88888.00 2015-09-12 02:36:33.000 255 12592.98 113.22 54613.65 88888.00 2015-09-12 02:36:33.125 255 12592.98 113.25 54613.68 88888.00 2015-09-12 02:36:33.250 255 12593.00 113.25 54613.68 88888.00 2015-09-12 02:36:33.375 255 12593.02 113.22 54613.65 88888.00 2015-09-12 02:36:33.500 255 12592.98 113.22 54613.65 88888.00 2015-09-12 02:36:33.625 255 12592.98 113.22 54613.65 88888.00 2015-09-12 02:36:33.750 255 12592.98 113.25 54613.68 88888.00 2015-09-12 02:36:33.875 255 12593.00 113.28 54613.68 88888.00 2015-09-12 02:36:34.000 255 12593.05 113.25 54613.65 88888.00 2015-09-12 02:36:34.125 255 12593.08 113.22 54613.68 88888.00 2015-09-12 02:36:34.250 255 12593.00 113.20 54613.70 88888.00 2015-09-12 02:36:34.375 255 12593.05 113.22 54613.65 88888.00 2015-09-12 02:36:34.500 255 12593.02 113.22 54613.68 88888.00 2015-09-12 02:36:34.625 255 12593.02 113.17 54613.68 88888.00 2015-09-12 02:36:34.750 255 12592.98 113.17 54613.65 88888.00 2015-09-12 02:36:34.875 255 12592.95 113.22 54613.68 88888.00 2015-09-12 02:36:35.000 255 12593.02 113.25 54613.65 88888.00 2015-09-12 02:36:35.125 255 12593.10 113.22 54613.65 88888.00 2015-09-12 02:36:35.250 255 12593.10 113.17 54613.65 88888.00 2015-09-12 02:36:35.375 255 12593.10 113.20 54613.62 88888.00 2015-09-12 02:36:35.500 255 12593.05 113.22 54613.62 88888.00 2015-09-12 02:36:35.625 255 12593.05 113.20 54613.62 88888.00 2015-09-12 02:36:35.750 255 12593.08 113.25 54613.65 88888.00 2015-09-12 02:36:35.875 255 12593.10 113.28 54613.65 88888.00 2015-09-12 02:36:36.000 255 12593.08 113.22 54613.65 88888.00 2015-09-12 02:36:36.125 255 12593.02 113.22 54613.65 88888.00 2015-09-12 02:36:36.250 255 12593.02 113.25 54613.65 88888.00 2015-09-12 02:36:36.375 255 12593.08 113.28 54613.65 88888.00 2015-09-12 02:36:36.500 255 12593.08 113.25 54613.68 88888.00 2015-09-12 02:36:36.625 255 12593.10 113.25 54613.68 88888.00 2015-09-12 02:36:36.750 255 12593.15 113.25 54613.65 88888.00 2015-09-12 02:36:36.875 255 12593.17 113.22 54613.68 88888.00 2015-09-12 02:36:37.000 255 12593.20 113.20 54613.68 88888.00 2015-09-12 02:36:37.125 255 12593.17 113.25 54613.68 88888.00 2015-09-12 02:36:37.250 255 12593.17 113.28 54613.70 88888.00 2015-09-12 02:36:37.375 255 12593.17 113.28 54613.68 88888.00 2015-09-12 02:36:37.500 255 12593.15 113.22 54613.68 88888.00 2015-09-12 02:36:37.625 255 12593.12 113.22 54613.65 88888.00 2015-09-12 02:36:37.750 255 12593.10 113.22 54613.65 88888.00 2015-09-12 02:36:37.875 255 12593.12 113.22 54613.68 88888.00 2015-09-12 02:36:38.000 255 12593.17 113.17 54613.65 88888.00 2015-09-12 02:36:38.125 255 12593.17 113.17 54613.68 88888.00 2015-09-12 02:36:38.250 255 12593.12 113.17 54613.68 88888.00 2015-09-12 02:36:38.375 255 12593.17 113.17 54613.68 88888.00 2015-09-12 02:36:38.500 255 12593.17 113.17 54613.68 88888.00 2015-09-12 02:36:38.625 255 12593.12 113.20 54613.68 88888.00 2015-09-12 02:36:38.750 255 12593.05 113.20 54613.65 88888.00 2015-09-12 02:36:38.875 255 12593.10 113.22 54613.68 88888.00 2015-09-12 02:36:39.000 255 12593.17 113.20 54613.68 88888.00 2015-09-12 02:36:39.125 255 12593.17 113.20 54613.68 88888.00 2015-09-12 02:36:39.250 255 12593.12 113.17 54613.68 88888.00 2015-09-12 02:36:39.375 255 12593.12 113.20 54613.68 88888.00 2015-09-12 02:36:39.500 255 12593.10 113.25 54613.70 88888.00 2015-09-12 02:36:39.625 255 12593.12 113.25 54613.68 88888.00 2015-09-12 02:36:39.750 255 12593.15 113.22 54613.70 88888.00 2015-09-12 02:36:39.875 255 12593.17 113.22 54613.70 88888.00 2015-09-12 02:36:40.000 255 12593.17 113.20 54613.68 88888.00 2015-09-12 02:36:40.125 255 12593.20 113.22 54613.68 88888.00 2015-09-12 02:36:40.250 255 12593.20 113.20 54613.68 88888.00 2015-09-12 02:36:40.375 255 12593.25 113.22 54613.68 88888.00 2015-09-12 02:36:40.500 255 12593.20 113.20 54613.68 88888.00 2015-09-12 02:36:40.625 255 12593.08 113.20 54613.68 88888.00 2015-09-12 02:36:40.750 255 12593.15 113.20 54613.70 88888.00 2015-09-12 02:36:40.875 255 12593.23 113.22 54613.70 88888.00 2015-09-12 02:36:41.000 255 12593.27 113.20 54613.68 88888.00 2015-09-12 02:36:41.125 255 12593.27 113.17 54613.70 88888.00 2015-09-12 02:36:41.250 255 12593.23 113.20 54613.70 88888.00 2015-09-12 02:36:41.375 255 12593.20 113.22 54613.70 88888.00 2015-09-12 02:36:41.500 255 12593.20 113.25 54613.68 88888.00 2015-09-12 02:36:41.625 255 12593.27 113.22 54613.68 88888.00 2015-09-12 02:36:41.750 255 12593.25 113.22 54613.68 88888.00 2015-09-12 02:36:41.875 255 12593.23 113.20 54613.70 88888.00 2015-09-12 02:36:42.000 255 12593.30 113.20 54613.68 88888.00 2015-09-12 02:36:42.125 255 12593.33 113.22 54613.70 88888.00 2015-09-12 02:36:42.250 255 12593.25 113.22 54613.70 88888.00 2015-09-12 02:36:42.375 255 12593.20 113.22 54613.70 88888.00 2015-09-12 02:36:42.500 255 12593.17 113.25 54613.75 88888.00 2015-09-12 02:36:42.625 255 12593.25 113.28 54613.72 88888.00 2015-09-12 02:36:42.750 255 12593.30 113.25 54613.72 88888.00 2015-09-12 02:36:42.875 255 12593.27 113.28 54613.72 88888.00 2015-09-12 02:36:43.000 255 12593.23 113.25 54613.70 88888.00 2015-09-12 02:36:43.125 255 12593.25 113.22 54613.70 88888.00 2015-09-12 02:36:43.250 255 12593.25 113.25 54613.75 88888.00 2015-09-12 02:36:43.375 255 12593.25 113.28 54613.75 88888.00 2015-09-12 02:36:43.500 255 12593.17 113.28 54613.75 88888.00 2015-09-12 02:36:43.625 255 12593.15 113.25 54613.72 88888.00 2015-09-12 02:36:43.750 255 12593.17 113.25 54613.72 88888.00 2015-09-12 02:36:43.875 255 12593.23 113.28 54613.70 88888.00 2015-09-12 02:36:44.000 255 12593.27 113.30 54613.72 88888.00 2015-09-12 02:36:44.125 255 12593.27 113.28 54613.72 88888.00 2015-09-12 02:36:44.250 255 12593.25 113.25 54613.72 88888.00 2015-09-12 02:36:44.375 255 12593.27 113.22 54613.75 88888.00 2015-09-12 02:36:44.500 255 12593.25 113.25 54613.75 88888.00 2015-09-12 02:36:44.625 255 12593.17 113.28 54613.75 88888.00 2015-09-12 02:36:44.750 255 12593.17 113.30 54613.78 88888.00 2015-09-12 02:36:44.875 255 12593.23 113.28 54613.75 88888.00 2015-09-12 02:36:45.000 255 12593.23 113.25 54613.75 88888.00 2015-09-12 02:36:45.125 255 12593.23 113.28 54613.78 88888.00 2015-09-12 02:36:45.250 255 12593.25 113.25 54613.78 88888.00 2015-09-12 02:36:45.375 255 12593.25 113.25 54613.75 88888.00 2015-09-12 02:36:45.500 255 12593.30 113.25 54613.75 88888.00 2015-09-12 02:36:45.625 255 12593.35 113.28 54613.75 88888.00 2015-09-12 02:36:45.750 255 12593.35 113.25 54613.75 88888.00 2015-09-12 02:36:45.875 255 12593.25 113.22 54613.75 88888.00 2015-09-12 02:36:46.000 255 12593.23 113.28 54613.78 88888.00 2015-09-12 02:36:46.125 255 12593.27 113.30 54613.78 88888.00 2015-09-12 02:36:46.250 255 12593.27 113.28 54613.78 88888.00 2015-09-12 02:36:46.375 255 12593.25 113.30 54613.78 88888.00 2015-09-12 02:36:46.500 255 12593.27 113.30 54613.78 88888.00 2015-09-12 02:36:46.625 255 12593.33 113.28 54613.80 88888.00 2015-09-12 02:36:46.750 255 12593.30 113.25 54613.78 88888.00 2015-09-12 02:36:46.875 255 12593.25 113.25 54613.78 88888.00 2015-09-12 02:36:47.000 255 12593.25 113.28 54613.78 88888.00 2015-09-12 02:36:47.125 255 12593.20 113.28 54613.78 88888.00 2015-09-12 02:36:47.250 255 12593.20 113.30 54613.78 88888.00 2015-09-12 02:36:47.375 255 12593.20 113.35 54613.80 88888.00 2015-09-12 02:36:47.500 255 12593.17 113.35 54613.78 88888.00 2015-09-12 02:36:47.625 255 12593.25 113.35 54613.75 88888.00 2015-09-12 02:36:47.750 255 12593.33 113.33 54613.78 88888.00 2015-09-12 02:36:47.875 255 12593.33 113.35 54613.80 88888.00 2015-09-12 02:36:48.000 255 12593.33 113.30 54613.78 88888.00 2015-09-12 02:36:48.125 255 12593.27 113.30 54613.78 88888.00 2015-09-12 02:36:48.250 255 12593.25 113.35 54613.80 88888.00 2015-09-12 02:36:48.375 255 12593.30 113.38 54613.80 88888.00 2015-09-12 02:36:48.500 255 12593.33 113.40 54613.80 88888.00 2015-09-12 02:36:48.625 255 12593.40 113.38 54613.82 88888.00 2015-09-12 02:36:48.750 255 12593.45 113.38 54613.82 88888.00 2015-09-12 02:36:48.875 255 12593.45 113.38 54613.82 88888.00 2015-09-12 02:36:49.000 255 12593.35 113.38 54613.80 88888.00 2015-09-12 02:36:49.125 255 12593.27 113.40 54613.82 88888.00 2015-09-12 02:36:49.250 255 12593.25 113.38 54613.82 88888.00 2015-09-12 02:36:49.375 255 12593.40 113.38 54613.85 88888.00 2015-09-12 02:36:49.500 255 12593.45 113.38 54613.85 88888.00 2015-09-12 02:36:49.625 255 12593.35 113.40 54613.85 88888.00 2015-09-12 02:36:49.750 255 12593.33 113.40 54613.82 88888.00 2015-09-12 02:36:49.875 255 12593.27 113.40 54613.85 88888.00 2015-09-12 02:36:50.000 255 12593.33 113.42 54613.85 88888.00 2015-09-12 02:36:50.125 255 12593.38 113.45 54613.85 88888.00 2015-09-12 02:36:50.250 255 12593.27 113.45 54613.88 88888.00 2015-09-12 02:36:50.375 255 12593.23 113.45 54613.82 88888.00 2015-09-12 02:36:50.500 255 12593.23 113.42 54613.85 88888.00 2015-09-12 02:36:50.625 255 12593.23 113.42 54613.85 88888.00 2015-09-12 02:36:50.750 255 12593.23 113.45 54613.88 88888.00 2015-09-12 02:36:50.875 255 12593.23 113.45 54613.90 88888.00 2015-09-12 02:36:51.000 255 12593.30 113.45 54613.90 88888.00 2015-09-12 02:36:51.125 255 12593.35 113.45 54613.85 88888.00 2015-09-12 02:36:51.250 255 12593.30 113.47 54613.85 88888.00 2015-09-12 02:36:51.375 255 12593.35 113.47 54613.85 88888.00 2015-09-12 02:36:51.500 255 12593.35 113.53 54613.88 88888.00 2015-09-12 02:36:51.625 255 12593.33 113.55 54613.90 88888.00 2015-09-12 02:36:51.750 255 12593.35 113.53 54613.88 88888.00 2015-09-12 02:36:51.875 255 12593.42 113.50 54613.90 88888.00 2015-09-12 02:36:52.000 255 12593.48 113.50 54613.88 88888.00 2015-09-12 02:36:52.125 255 12593.45 113.50 54613.88 88888.00 2015-09-12 02:36:52.250 255 12593.40 113.55 54613.88 88888.00 2015-09-12 02:36:52.375 255 12593.40 113.58 54613.90 88888.00 2015-09-12 02:36:52.500 255 12593.42 113.58 54613.90 88888.00 2015-09-12 02:36:52.625 255 12593.45 113.58 54613.88 88888.00 2015-09-12 02:36:52.750 255 12593.42 113.58 54613.88 88888.00 2015-09-12 02:36:52.875 255 12593.40 113.55 54613.90 88888.00 2015-09-12 02:36:53.000 255 12593.42 113.53 54613.90 88888.00 2015-09-12 02:36:53.125 255 12593.45 113.55 54613.93 88888.00 2015-09-12 02:36:53.250 255 12593.45 113.55 54613.93 88888.00 2015-09-12 02:36:53.375 255 12593.40 113.58 54613.95 88888.00 2015-09-12 02:36:53.500 255 12593.38 113.60 54613.93 88888.00 2015-09-12 02:36:53.625 255 12593.35 113.60 54613.88 88888.00 2015-09-12 02:36:53.750 255 12593.35 113.62 54613.93 88888.00 2015-09-12 02:36:53.875 255 12593.38 113.62 54613.90 88888.00 2015-09-12 02:36:54.000 255 12593.40 113.65 54613.88 88888.00 2015-09-12 02:36:54.125 255 12593.42 113.65 54613.85 88888.00 2015-09-12 02:36:54.250 255 12593.45 113.62 54613.88 88888.00 2015-09-12 02:36:54.375 255 12593.50 113.62 54613.90 88888.00 2015-09-12 02:36:54.500 255 12593.45 113.65 54613.90 88888.00 2015-09-12 02:36:54.625 255 12593.35 113.65 54613.90 88888.00 2015-09-12 02:36:54.750 255 12593.35 113.67 54613.90 88888.00 2015-09-12 02:36:54.875 255 12593.40 113.70 54613.93 88888.00 2015-09-12 02:36:55.000 255 12593.40 113.70 54613.93 88888.00 2015-09-12 02:36:55.125 255 12593.42 113.67 54613.97 88888.00 2015-09-12 02:36:55.250 255 12593.45 113.67 54613.97 88888.00 2015-09-12 02:36:55.375 255 12593.48 113.67 54613.95 88888.00 2015-09-12 02:36:55.500 255 12593.50 113.67 54613.95 88888.00 2015-09-12 02:36:55.625 255 12593.50 113.67 54613.97 88888.00 2015-09-12 02:36:55.750 255 12593.45 113.72 54613.97 88888.00 2015-09-12 02:36:55.875 255 12593.48 113.72 54613.97 88888.00 2015-09-12 02:36:56.000 255 12593.50 113.70 54613.93 88888.00 2015-09-12 02:36:56.125 255 12593.50 113.35 54613.93 88888.00 2015-09-12 02:36:56.250 255 12593.50 112.78 54613.97 88888.00 2015-09-12 02:36:56.375 255 12593.58 112.62 54614.00 88888.00 2015-09-12 02:36:56.500 255 12593.58 112.65 54613.97 88888.00 2015-09-12 02:36:56.625 255 12593.58 112.72 54614.00 88888.00 2015-09-12 02:36:56.750 255 12593.58 112.75 54614.00 88888.00 2015-09-12 02:36:56.875 255 12593.52 112.75 54614.03 88888.00 2015-09-12 02:36:57.000 255 12593.48 112.78 54614.00 88888.00 2015-09-12 02:36:57.125 255 12593.50 112.78 54613.97 88888.00 2015-09-12 02:36:57.250 255 12593.55 112.83 54613.97 88888.00 2015-09-12 02:36:57.375 255 12593.62 112.83 54614.00 88888.00 2015-09-12 02:36:57.500 255 12593.62 112.85 54614.00 88888.00 2015-09-12 02:36:57.625 255 12593.62 112.88 54614.00 88888.00 2015-09-12 02:36:57.750 255 12593.62 112.88 54614.00 88888.00 2015-09-12 02:36:57.875 255 12593.67 112.88 54614.00 88888.00 2015-09-12 02:36:58.000 255 12593.67 112.88 54614.03 88888.00 2015-09-12 02:36:58.125 255 12593.65 112.97 54614.03 88888.00 2015-09-12 02:36:58.250 255 12593.60 113.65 54614.00 88888.00 2015-09-12 02:36:58.375 255 12593.60 113.95 54614.00 88888.00 2015-09-12 02:36:58.500 255 12593.52 113.97 54614.00 88888.00 2015-09-12 02:36:58.625 255 12593.52 113.88 54614.03 88888.00 2015-09-12 02:36:58.750 255 12593.60 113.90 54614.00 88888.00 2015-09-12 02:36:58.875 255 12593.65 113.88 54614.03 88888.00 2015-09-12 02:36:59.000 255 12593.70 113.88 54614.03 88888.00 2015-09-12 02:36:59.125 255 12593.73 113.90 54614.05 88888.00 2015-09-12 02:36:59.250 255 12593.65 113.90 54614.05 88888.00 2015-09-12 02:36:59.375 255 12593.62 113.92 54614.05 88888.00 2015-09-12 02:36:59.500 255 12593.62 113.95 54614.00 88888.00 2015-09-12 02:36:59.625 255 12593.65 113.95 54613.90 88888.00 2015-09-12 02:36:59.750 255 12593.62 113.97 54613.90 88888.00 2015-09-12 02:36:59.875 255 12593.62 114.00 54613.93 88888.00 2015-09-12 02:37:00.000 255 12593.60 114.00 54613.90 88888.00 2015-09-12 02:37:00.125 255 12593.55 113.97 54613.93 88888.00 2015-09-12 02:37:00.250 255 12593.58 113.95 54613.93 88888.00 2015-09-12 02:37:00.375 255 12593.60 113.95 54613.93 88888.00 2015-09-12 02:37:00.500 255 12593.62 113.95 54613.95 88888.00 2015-09-12 02:37:00.625 255 12593.67 113.97 54613.93 88888.00 2015-09-12 02:37:00.750 255 12593.75 113.97 54613.93 88888.00 2015-09-12 02:37:00.875 255 12593.77 114.00 54613.93 88888.00 2015-09-12 02:37:01.000 255 12593.75 114.00 54613.88 88888.00 2015-09-12 02:37:01.125 255 12593.73 114.00 54613.93 88888.00 2015-09-12 02:37:01.250 255 12593.65 114.03 54613.95 88888.00 2015-09-12 02:37:01.375 255 12593.65 114.05 54613.95 88888.00 2015-09-12 02:37:01.500 255 12593.70 114.05 54613.95 88888.00 2015-09-12 02:37:01.625 255 12593.70 114.03 54613.97 88888.00 2015-09-12 02:37:01.750 255 12593.67 114.03 54613.95 88888.00 2015-09-12 02:37:01.875 255 12593.67 114.03 54613.97 88888.00 2015-09-12 02:37:02.000 255 12593.70 114.05 54613.95 88888.00 2015-09-12 02:37:02.125 255 12593.70 114.03 54613.95 88888.00 2015-09-12 02:37:02.250 255 12593.67 114.05 54613.95 88888.00 2015-09-12 02:37:02.375 255 12593.73 114.05 54613.95 88888.00 2015-09-12 02:37:02.500 255 12593.67 114.08 54613.95 88888.00 2015-09-12 02:37:02.625 255 12593.67 114.05 54613.95 88888.00 2015-09-12 02:37:02.750 255 12593.67 114.05 54613.95 88888.00 2015-09-12 02:37:02.875 255 12593.67 114.05 54613.97 88888.00 2015-09-12 02:37:03.000 255 12593.67 114.08 54613.95 88888.00 2015-09-12 02:37:03.125 255 12593.62 114.10 54613.97 88888.00 2015-09-12 02:37:03.250 255 12593.62 114.05 54613.97 88888.00 2015-09-12 02:37:03.375 255 12593.73 114.10 54613.97 88888.00 2015-09-12 02:37:03.500 255 12593.75 114.15 54613.97 88888.00 2015-09-12 02:37:03.625 255 12593.75 114.15 54614.00 88888.00 2015-09-12 02:37:03.750 255 12593.77 114.12 54614.00 88888.00 2015-09-12 02:37:03.875 255 12593.77 114.12 54614.00 88888.00 2015-09-12 02:37:04.000 255 12593.70 114.15 54613.97 88888.00 2015-09-12 02:37:04.125 255 12593.67 114.17 54614.00 88888.00 2015-09-12 02:37:04.250 255 12593.60 114.17 54614.00 88888.00 2015-09-12 02:37:04.375 255 12593.62 114.20 54614.00 88888.00 2015-09-12 02:37:04.500 255 12593.62 114.20 54614.00 88888.00 2015-09-12 02:37:04.625 255 12593.67 114.17 54614.00 88888.00 2015-09-12 02:37:04.750 255 12593.75 114.15 54614.00 88888.00 2015-09-12 02:37:04.875 255 12593.73 114.17 54614.03 88888.00 2015-09-12 02:37:05.000 255 12593.77 114.17 54614.03 88888.00 2015-09-12 02:37:05.125 255 12593.73 114.17 54614.03 88888.00 2015-09-12 02:37:05.250 255 12593.65 114.17 54614.05 88888.00 2015-09-12 02:37:05.375 255 12593.70 114.20 54614.05 88888.00 2015-09-12 02:37:05.500 255 12593.65 114.17 54614.05 88888.00 2015-09-12 02:37:05.625 255 12593.58 114.17 54614.10 88888.00 2015-09-12 02:37:05.750 255 12593.48 114.22 54614.07 88888.00 2015-09-12 02:37:05.875 255 12593.52 114.22 54614.10 88888.00 2015-09-12 02:37:06.000 255 12593.60 114.25 54614.07 88888.00 2015-09-12 02:37:06.125 255 12593.62 114.20 54614.07 88888.00 2015-09-12 02:37:06.250 255 12593.60 114.20 54614.07 88888.00 2015-09-12 02:37:06.375 255 12593.60 114.20 54614.07 88888.00 2015-09-12 02:37:06.500 255 12593.50 114.20 54614.07 88888.00 2015-09-12 02:37:06.625 255 12593.48 114.20 54614.07 88888.00 2015-09-12 02:37:06.750 255 12593.50 114.20 54614.07 88888.00 2015-09-12 02:37:06.875 255 12593.52 114.17 54614.07 88888.00 2015-09-12 02:37:07.000 255 12593.55 114.20 54614.07 88888.00 2015-09-12 02:37:07.125 255 12593.58 114.22 54614.07 88888.00 2015-09-12 02:37:07.250 255 12593.52 114.22 54614.07 88888.00 2015-09-12 02:37:07.375 255 12593.55 114.25 54614.07 88888.00 2015-09-12 02:37:07.500 255 12593.52 114.22 54614.05 88888.00 2015-09-12 02:37:07.625 255 12593.58 114.25 54614.03 88888.00 2015-09-12 02:37:07.750 255 12593.58 114.28 54614.05 88888.00 2015-09-12 02:37:07.875 255 12593.58 114.30 54614.05 88888.00 2015-09-12 02:37:08.000 255 12593.58 114.28 54614.07 88888.00 2015-09-12 02:37:08.125 255 12593.50 114.28 54614.10 88888.00 2015-09-12 02:37:08.250 255 12593.52 114.30 54614.12 88888.00 2015-09-12 02:37:08.375 255 12593.55 114.33 54614.10 88888.00 2015-09-12 02:37:08.500 255 12593.50 114.33 54614.12 88888.00 2015-09-12 02:37:08.625 255 12593.48 114.33 54614.10 88888.00 2015-09-12 02:37:08.750 255 12593.48 114.30 54614.10 88888.00 2015-09-12 02:37:08.875 255 12593.48 114.33 54614.07 88888.00 2015-09-12 02:37:09.000 255 12593.48 114.33 54614.10 88888.00 2015-09-12 02:37:09.125 255 12593.48 114.30 54614.10 88888.00 2015-09-12 02:37:09.250 255 12593.48 114.28 54614.12 88888.00 2015-09-12 02:37:09.375 255 12593.55 114.28 54614.12 88888.00 2015-09-12 02:37:09.500 255 12593.50 114.30 54614.12 88888.00 2015-09-12 02:37:09.625 255 12593.48 114.30 54614.12 88888.00 2015-09-12 02:37:09.750 255 12593.50 114.33 54614.12 88888.00 2015-09-12 02:37:09.875 255 12593.55 114.33 54614.12 88888.00 2015-09-12 02:37:10.000 255 12593.50 114.30 54614.10 88888.00 2015-09-12 02:37:10.125 255 12593.45 114.30 54614.10 88888.00 2015-09-12 02:37:10.250 255 12593.42 114.33 54614.12 88888.00 2015-09-12 02:37:10.375 255 12593.42 114.30 54614.15 88888.00 2015-09-12 02:37:10.500 255 12593.38 114.33 54614.18 88888.00 2015-09-12 02:37:10.625 255 12593.38 114.33 54614.18 88888.00 2015-09-12 02:37:10.750 255 12593.38 114.33 54614.18 88888.00 2015-09-12 02:37:10.875 255 12593.40 114.35 54614.18 88888.00 2015-09-12 02:37:11.000 255 12593.40 114.35 54614.18 88888.00 2015-09-12 02:37:11.125 255 12593.42 114.35 54614.18 88888.00 2015-09-12 02:37:11.250 255 12593.45 114.35 54614.18 88888.00 2015-09-12 02:37:11.375 255 12593.45 114.35 54614.15 88888.00 2015-09-12 02:37:11.500 255 12593.42 114.35 54614.18 88888.00 2015-09-12 02:37:11.625 255 12593.42 114.33 54614.20 88888.00 2015-09-12 02:37:11.750 255 12593.35 114.35 54614.20 88888.00 2015-09-12 02:37:11.875 255 12593.35 114.33 54614.20 88888.00 2015-09-12 02:37:12.000 255 12593.33 114.35 54614.18 88888.00 2015-09-12 02:37:12.125 255 12593.38 114.38 54614.20 88888.00 2015-09-12 02:37:12.250 255 12593.33 114.35 54614.20 88888.00 2015-09-12 02:37:12.375 255 12593.33 114.35 54614.18 88888.00 2015-09-12 02:37:12.500 255 12593.35 114.38 54614.18 88888.00 2015-09-12 02:37:12.625 255 12593.38 114.40 54614.20 88888.00 2015-09-12 02:37:12.750 255 12593.38 114.40 54614.22 88888.00 2015-09-12 02:37:12.875 255 12593.38 114.40 54614.20 88888.00 2015-09-12 02:37:13.000 255 12593.35 114.40 54614.20 88888.00 2015-09-12 02:37:13.125 255 12593.27 114.40 54614.22 88888.00 2015-09-12 02:37:13.250 255 12593.25 114.38 54614.20 88888.00 2015-09-12 02:37:13.375 255 12593.30 114.38 54614.20 88888.00 2015-09-12 02:37:13.500 255 12593.30 114.40 54614.22 88888.00 2015-09-12 02:37:13.625 255 12593.30 114.42 54614.25 88888.00 2015-09-12 02:37:13.750 255 12593.30 114.42 54614.22 88888.00 2015-09-12 02:37:13.875 255 12593.30 114.40 54614.22 88888.00 2015-09-12 02:37:14.000 255 12593.20 114.40 54614.22 88888.00 2015-09-12 02:37:14.125 255 12593.17 114.42 54614.22 88888.00 2015-09-12 02:37:14.250 255 12593.23 114.42 54614.22 88888.00 2015-09-12 02:37:14.375 255 12593.33 114.45 54614.20 88888.00 2015-09-12 02:37:14.500 255 12593.35 114.45 54614.20 88888.00 2015-09-12 02:37:14.625 255 12593.35 114.47 54614.22 88888.00 2015-09-12 02:37:14.750 255 12593.25 114.47 54614.25 88888.00 2015-09-12 02:37:14.875 255 12593.23 114.45 54614.28 88888.00 2015-09-12 02:37:15.000 255 12593.27 114.45 54614.22 88888.00 2015-09-12 02:37:15.125 255 12593.33 114.42 54614.22 88888.00 2015-09-12 02:37:15.250 255 12593.25 114.45 54614.25 88888.00 2015-09-12 02:37:15.375 255 12593.33 114.45 54614.28 88888.00 2015-09-12 02:37:15.500 255 12593.35 114.45 54614.30 88888.00 2015-09-12 02:37:15.625 255 12593.33 114.45 54614.28 88888.00 2015-09-12 02:37:15.750 255 12593.30 114.42 54614.25 88888.00 2015-09-12 02:37:15.875 255 12593.27 114.45 54614.25 88888.00 2015-09-12 02:37:16.000 255 12593.33 114.47 54614.25 88888.00 2015-09-12 02:37:16.125 255 12593.33 114.50 54614.28 88888.00 2015-09-12 02:37:16.250 255 12593.30 114.53 54614.28 88888.00 2015-09-12 02:37:16.375 255 12593.30 114.55 54614.25 88888.00 2015-09-12 02:37:16.500 255 12593.30 114.53 54614.28 88888.00 2015-09-12 02:37:16.625 255 12593.30 114.55 54614.25 88888.00 2015-09-12 02:37:16.750 255 12593.30 114.53 54614.25 88888.00 2015-09-12 02:37:16.875 255 12593.27 114.50 54614.25 88888.00 2015-09-12 02:37:17.000 255 12593.30 114.50 54614.28 88888.00 2015-09-12 02:37:17.125 255 12593.30 114.53 54614.28 88888.00 2015-09-12 02:37:17.250 255 12593.25 114.55 54614.30 88888.00 2015-09-12 02:37:17.375 255 12593.25 114.53 54614.30 88888.00 2015-09-12 02:37:17.500 255 12593.25 114.55 54614.28 88888.00 2015-09-12 02:37:17.625 255 12593.27 114.58 54614.28 88888.00 2015-09-12 02:37:17.750 255 12593.30 114.60 54614.28 88888.00 2015-09-12 02:37:17.875 255 12593.20 114.62 54614.28 88888.00 2015-09-12 02:37:18.000 255 12593.17 114.62 54614.25 88888.00 2015-09-12 02:37:18.125 255 12593.25 114.60 54614.28 88888.00 2015-09-12 02:37:18.250 255 12593.17 114.60 54614.30 88888.00 2015-09-12 02:37:18.375 255 12593.23 114.60 54614.30 88888.00 2015-09-12 02:37:18.500 255 12593.23 114.55 54614.30 88888.00 2015-09-12 02:37:18.625 255 12593.20 114.55 54614.32 88888.00 2015-09-12 02:37:18.750 255 12593.20 114.55 54614.30 88888.00 2015-09-12 02:37:18.875 255 12593.23 114.62 54614.30 88888.00 2015-09-12 02:37:19.000 255 12593.23 114.62 54614.28 88888.00 2015-09-12 02:37:19.125 255 12593.27 114.65 54614.28 88888.00 2015-09-12 02:37:19.250 255 12593.25 114.65 54614.30 88888.00 2015-09-12 02:37:19.375 255 12593.30 114.65 54614.30 88888.00 2015-09-12 02:37:19.500 255 12593.27 114.65 54614.30 88888.00 2015-09-12 02:37:19.625 255 12593.25 114.67 54614.32 88888.00 2015-09-12 02:37:19.750 255 12593.23 114.67 54614.32 88888.00 2015-09-12 02:37:19.875 255 12593.27 114.65 54614.32 88888.00 2015-09-12 02:37:20.000 255 12593.25 114.65 54614.30 88888.00 2015-09-12 02:37:20.125 255 12593.27 114.70 54614.30 88888.00 2015-09-12 02:37:20.250 255 12593.23 114.72 54614.32 88888.00 2015-09-12 02:37:20.375 255 12593.23 114.72 54614.30 88888.00 2015-09-12 02:37:20.500 255 12593.17 114.72 54614.30 88888.00 2015-09-12 02:37:20.625 255 12593.15 114.78 54614.35 88888.00 2015-09-12 02:37:20.750 255 12593.17 114.78 54614.38 88888.00 2015-09-12 02:37:20.875 255 12593.17 114.78 54614.35 88888.00 2015-09-12 02:37:21.000 255 12593.17 114.80 54614.35 88888.00 2015-09-12 02:37:21.125 255 12593.20 114.80 54614.35 88888.00 2015-09-12 02:37:21.250 255 12593.15 114.80 54614.35 88888.00 2015-09-12 02:37:21.375 255 12593.20 114.80 54614.35 88888.00 2015-09-12 02:37:21.500 255 12593.17 114.85 54614.38 88888.00 2015-09-12 02:37:21.625 255 12593.25 114.83 54614.38 88888.00 2015-09-12 02:37:21.750 255 12593.35 114.85 54614.38 88888.00 2015-09-12 02:37:21.875 255 12593.38 114.88 54614.35 88888.00 2015-09-12 02:37:22.000 255 12593.35 114.85 54614.32 88888.00 2015-09-12 02:37:22.125 255 12593.35 114.83 54614.38 88888.00 2015-09-12 02:37:22.250 255 12593.33 114.83 54614.40 88888.00 2015-09-12 02:37:22.375 255 12593.38 114.83 54614.38 88888.00 2015-09-12 02:37:22.500 255 12593.38 114.83 54614.38 88888.00 2015-09-12 02:37:22.625 255 12593.38 114.88 54614.38 88888.00 2015-09-12 02:37:22.750 255 12593.38 114.90 54614.38 88888.00 2015-09-12 02:37:22.875 255 12593.38 114.88 54614.38 88888.00 2015-09-12 02:37:23.000 255 12593.40 114.90 54614.38 88888.00 2015-09-12 02:37:23.125 255 12593.42 114.92 54614.38 88888.00 2015-09-12 02:37:23.250 255 12593.35 114.95 54614.38 88888.00 2015-09-12 02:37:23.375 255 12593.35 114.97 54614.38 88888.00 2015-09-12 02:37:23.500 255 12593.38 114.97 54614.38 88888.00 2015-09-12 02:37:23.625 255 12593.42 114.97 54614.38 88888.00 2015-09-12 02:37:23.750 255 12593.35 114.97 54614.38 88888.00 2015-09-12 02:37:23.875 255 12593.33 114.97 54614.38 88888.00 2015-09-12 02:37:24.000 255 12593.35 114.97 54614.38 88888.00 2015-09-12 02:37:24.125 255 12593.40 115.03 54614.38 88888.00 2015-09-12 02:37:24.250 255 12593.40 115.08 54614.38 88888.00 2015-09-12 02:37:24.375 255 12593.40 115.10 54614.38 88888.00 2015-09-12 02:37:24.500 255 12593.35 115.08 54614.38 88888.00 2015-09-12 02:37:24.625 255 12593.40 115.05 54614.38 88888.00 2015-09-12 02:37:24.750 255 12593.52 115.05 54614.38 88888.00 2015-09-12 02:37:24.875 255 12593.62 115.08 54614.40 88888.00 2015-09-12 02:37:25.000 255 12593.58 115.05 54614.40 88888.00 2015-09-12 02:37:25.125 255 12593.45 115.05 54614.40 88888.00 2015-09-12 02:37:25.250 255 12593.38 115.10 54614.40 88888.00 2015-09-12 02:37:25.375 255 12593.42 115.10 54614.38 88888.00 2015-09-12 02:37:25.500 255 12593.40 115.12 54614.38 88888.00 2015-09-12 02:37:25.625 255 12593.38 115.15 54614.38 88888.00 2015-09-12 02:37:25.750 255 12593.40 115.17 54614.35 88888.00 2015-09-12 02:37:25.875 255 12593.38 115.15 54614.35 88888.00 2015-09-12 02:37:26.000 255 12593.38 115.15 54614.32 88888.00 2015-09-12 02:37:26.125 255 12593.45 115.15 54614.32 88888.00 2015-09-12 02:37:26.250 255 12593.52 115.17 54614.35 88888.00 2015-09-12 02:37:26.375 255 12593.58 115.17 54614.35 88888.00 2015-09-12 02:37:26.500 255 12593.52 115.20 54614.35 88888.00 2015-09-12 02:37:26.625 255 12593.50 115.20 54614.38 88888.00 2015-09-12 02:37:26.750 255 12593.48 115.22 54614.35 88888.00 2015-09-12 02:37:26.875 255 12593.48 115.22 54614.35 88888.00 2015-09-12 02:37:27.000 255 12593.55 115.17 54614.32 88888.00 2015-09-12 02:37:27.125 255 12593.60 115.17 54614.35 88888.00 2015-09-12 02:37:27.250 255 12593.55 115.20 54614.35 88888.00 2015-09-12 02:37:27.375 255 12593.58 115.22 54614.35 88888.00 2015-09-12 02:37:27.500 255 12593.58 115.22 54614.38 88888.00 2015-09-12 02:37:27.625 255 12593.58 115.25 54614.35 88888.00 2015-09-12 02:37:27.750 255 12593.62 115.25 54614.35 88888.00 2015-09-12 02:37:27.875 255 12593.60 115.25 54614.32 88888.00 2015-09-12 02:37:28.000 255 12593.62 115.25 54614.35 88888.00 2015-09-12 02:37:28.125 255 12593.65 115.25 54614.32 88888.00 2015-09-12 02:37:28.250 255 12593.67 115.28 54614.35 88888.00 2015-09-12 02:37:28.375 255 12593.77 115.28 54614.35 88888.00 2015-09-12 02:37:28.500 255 12593.77 115.30 54614.38 88888.00 2015-09-12 02:37:28.625 255 12593.73 115.28 54614.35 88888.00 2015-09-12 02:37:28.750 255 12593.80 115.30 54614.35 88888.00 2015-09-12 02:37:28.875 255 12593.80 115.30 54614.32 88888.00 2015-09-12 02:37:29.000 255 12593.80 115.30 54614.32 88888.00 2015-09-12 02:37:29.125 255 12593.80 115.33 54614.32 88888.00 2015-09-12 02:37:29.250 255 12593.75 115.33 54614.35 88888.00 2015-09-12 02:37:29.375 255 12593.73 115.33 54614.35 88888.00 2015-09-12 02:37:29.500 255 12593.73 115.33 54614.35 88888.00 2015-09-12 02:37:29.625 255 12593.73 115.33 54614.32 88888.00 2015-09-12 02:37:29.750 255 12593.67 115.33 54614.32 88888.00 2015-09-12 02:37:29.875 255 12593.70 115.35 54614.35 88888.00 2015-09-12 02:37:30.000 255 12593.77 115.33 54614.38 88888.00 2015-09-12 02:37:30.125 255 12593.83 115.33 54614.38 88888.00 2015-09-12 02:37:30.250 255 12593.77 115.33 54614.35 88888.00 2015-09-12 02:37:30.375 255 12593.75 115.33 54614.35 88888.00 2015-09-12 02:37:30.500 255 12593.77 115.33 54614.38 88888.00 2015-09-12 02:37:30.625 255 12593.83 115.33 54614.38 88888.00 2015-09-12 02:37:30.750 255 12593.88 115.35 54614.38 88888.00 2015-09-12 02:37:30.875 255 12593.80 115.35 54614.38 88888.00 2015-09-12 02:37:31.000 255 12593.80 115.35 54614.35 88888.00 2015-09-12 02:37:31.125 255 12593.85 115.35 54614.38 88888.00 2015-09-12 02:37:31.250 255 12593.83 115.35 54614.38 88888.00 2015-09-12 02:37:31.375 255 12593.83 115.38 54614.32 88888.00 2015-09-12 02:37:31.500 255 12593.88 115.38 54614.35 88888.00 2015-09-12 02:37:31.625 255 12593.88 115.35 54614.32 88888.00 2015-09-12 02:37:31.750 255 12593.83 115.35 54614.32 88888.00 2015-09-12 02:37:31.875 255 12593.83 115.35 54614.35 88888.00 2015-09-12 02:37:32.000 255 12593.80 115.35 54614.35 88888.00 2015-09-12 02:37:32.125 255 12593.83 115.38 54614.38 88888.00 2015-09-12 02:37:32.250 255 12593.83 115.40 54614.35 88888.00 2015-09-12 02:37:32.375 255 12593.88 115.38 54614.35 88888.00 2015-09-12 02:37:32.500 255 12593.88 115.40 54614.35 88888.00 2015-09-12 02:37:32.625 255 12593.90 115.40 54614.35 88888.00 2015-09-12 02:37:32.750 255 12593.95 115.42 54614.35 88888.00 2015-09-12 02:37:32.875 255 12593.95 115.42 54614.35 88888.00 2015-09-12 02:37:33.000 255 12593.90 115.42 54614.35 88888.00 2015-09-12 02:37:33.125 255 12593.83 115.40 54614.35 88888.00 2015-09-12 02:37:33.250 255 12593.77 115.40 54614.35 88888.00 2015-09-12 02:37:33.375 255 12593.90 115.42 54614.35 88888.00 2015-09-12 02:37:33.500 255 12593.98 115.42 54614.35 88888.00 2015-09-12 02:37:33.625 255 12594.02 115.42 54614.35 88888.00 2015-09-12 02:37:33.750 255 12594.02 115.42 54614.32 88888.00 2015-09-12 02:37:33.875 255 12594.05 115.45 54614.35 88888.00 2015-09-12 02:37:34.000 255 12594.08 115.45 54614.32 88888.00 2015-09-12 02:37:34.125 255 12594.02 115.45 54614.35 88888.00 2015-09-12 02:37:34.250 255 12593.98 115.47 54614.35 88888.00 2015-09-12 02:37:34.375 255 12593.98 115.47 54614.32 88888.00 2015-09-12 02:37:34.500 255 12593.92 115.45 54614.35 88888.00 2015-09-12 02:37:34.625 255 12593.92 115.47 54614.35 88888.00 2015-09-12 02:37:34.750 255 12594.00 115.50 54614.35 88888.00 2015-09-12 02:37:34.875 255 12594.08 115.53 54614.35 88888.00 2015-09-12 02:37:35.000 255 12594.02 115.47 54614.32 88888.00 2015-09-12 02:37:35.125 255 12593.92 115.45 54614.35 88888.00 2015-09-12 02:37:35.250 255 12593.90 115.45 54614.35 88888.00 2015-09-12 02:37:35.375 255 12593.98 115.45 54614.35 88888.00 2015-09-12 02:37:35.500 255 12594.00 115.45 54614.35 88888.00 2015-09-12 02:37:35.625 255 12593.92 115.50 54614.38 88888.00 2015-09-12 02:37:35.750 255 12594.00 115.50 54614.38 88888.00 2015-09-12 02:37:35.875 255 12594.05 115.47 54614.38 88888.00 2015-09-12 02:37:36.000 255 12594.10 115.50 54614.38 88888.00 2015-09-12 02:37:36.125 255 12594.08 115.45 54614.38 88888.00 2015-09-12 02:37:36.250 255 12594.05 115.42 54614.38 88888.00 2015-09-12 02:37:36.375 255 12594.05 115.42 54614.38 88888.00 2015-09-12 02:37:36.500 255 12594.02 115.47 54614.38 88888.00 2015-09-12 02:37:36.625 255 12594.10 115.50 54614.35 88888.00 2015-09-12 02:37:36.750 255 12594.10 115.47 54614.35 88888.00 2015-09-12 02:37:36.875 255 12594.08 115.47 54614.38 88888.00 2015-09-12 02:37:37.000 255 12594.05 115.47 54614.38 88888.00 2015-09-12 02:37:37.125 255 12594.05 115.47 54614.38 88888.00 2015-09-12 02:37:37.250 255 12594.08 115.47 54614.38 88888.00 2015-09-12 02:37:37.375 255 12594.10 115.47 54614.38 88888.00 2015-09-12 02:37:37.500 255 12594.10 115.47 54614.35 88888.00 2015-09-12 02:37:37.625 255 12594.15 115.45 54614.32 88888.00 2015-09-12 02:37:37.750 255 12594.17 115.47 54614.32 88888.00 2015-09-12 02:37:37.875 255 12594.12 115.47 54614.32 88888.00 2015-09-12 02:37:38.000 255 12594.12 115.47 54614.32 88888.00 2015-09-12 02:37:38.125 255 12594.20 115.47 54614.32 88888.00 2015-09-12 02:37:38.250 255 12594.20 115.47 54614.35 88888.00 2015-09-12 02:37:38.375 255 12594.25 115.50 54614.30 88888.00 2015-09-12 02:37:38.500 255 12594.23 115.50 54614.30 88888.00 2015-09-12 02:37:38.625 255 12594.17 115.50 54614.32 88888.00 2015-09-12 02:37:38.750 255 12594.15 115.50 54614.35 88888.00 2015-09-12 02:37:38.875 255 12594.15 115.50 54614.35 88888.00 2015-09-12 02:37:39.000 255 12594.17 115.47 54614.35 88888.00 2015-09-12 02:37:39.125 255 12594.15 115.50 54614.35 88888.00 2015-09-12 02:37:39.250 255 12594.10 115.50 54614.32 88888.00 2015-09-12 02:37:39.375 255 12594.10 115.55 54614.38 88888.00 2015-09-12 02:37:39.500 255 12594.17 115.55 54614.45 88888.00 2015-09-12 02:37:39.625 255 12594.17 115.58 54614.45 88888.00 2015-09-12 02:37:39.750 255 12594.15 115.55 54614.47 88888.00 2015-09-12 02:37:39.875 255 12594.15 115.58 54614.45 88888.00 2015-09-12 02:37:40.000 255 12594.12 115.55 54614.45 88888.00 2015-09-12 02:37:40.125 255 12594.10 115.53 54614.47 88888.00 2015-09-12 02:37:40.250 255 12594.08 115.50 54614.50 88888.00 2015-09-12 02:37:40.375 255 12594.12 115.53 54614.50 88888.00 2015-09-12 02:37:40.500 255 12594.17 115.55 54614.47 88888.00 2015-09-12 02:37:40.625 255 12594.15 115.58 54614.45 88888.00 2015-09-12 02:37:40.750 255 12594.12 115.58 54614.45 88888.00 2015-09-12 02:37:40.875 255 12594.12 115.55 54614.45 88888.00 2015-09-12 02:37:41.000 255 12594.17 115.58 54614.43 88888.00 2015-09-12 02:37:41.125 255 12594.17 115.58 54614.47 88888.00 2015-09-12 02:37:41.250 255 12594.15 115.55 54614.50 88888.00 2015-09-12 02:37:41.375 255 12594.23 115.60 54614.50 88888.00 2015-09-12 02:37:41.500 255 12594.17 115.60 54614.53 88888.00 2015-09-12 02:37:41.625 255 12594.15 115.58 54614.50 88888.00 2015-09-12 02:37:41.750 255 12594.12 115.55 54614.47 88888.00 2015-09-12 02:37:41.875 255 12594.08 115.55 54614.47 88888.00 2015-09-12 02:37:42.000 255 12594.10 115.58 54614.45 88888.00 2015-09-12 02:37:42.125 255 12594.17 115.60 54614.45 88888.00 2015-09-12 02:37:42.250 255 12594.20 115.58 54614.47 88888.00 2015-09-12 02:37:42.375 255 12594.20 115.58 54614.47 88888.00 2015-09-12 02:37:42.500 255 12594.12 115.58 54614.47 88888.00 2015-09-12 02:37:42.625 255 12594.15 115.60 54614.47 88888.00 2015-09-12 02:37:42.750 255 12594.20 115.60 54614.45 88888.00 2015-09-12 02:37:42.875 255 12594.17 115.60 54614.47 88888.00 2015-09-12 02:37:43.000 255 12594.17 115.60 54614.43 88888.00 2015-09-12 02:37:43.125 255 12594.17 115.62 54614.45 88888.00 2015-09-12 02:37:43.250 255 12594.23 115.62 54614.47 88888.00 2015-09-12 02:37:43.375 255 12594.30 115.65 54614.47 88888.00 2015-09-12 02:37:43.500 255 12594.30 115.62 54614.47 88888.00 2015-09-12 02:37:43.625 255 12594.27 115.62 54614.50 88888.00 2015-09-12 02:37:43.750 255 12594.30 115.62 54614.50 88888.00 2015-09-12 02:37:43.875 255 12594.30 115.62 54614.50 88888.00 2015-09-12 02:37:44.000 255 12594.30 115.65 54614.47 88888.00 2015-09-12 02:37:44.125 255 12594.27 115.65 54614.50 88888.00 2015-09-12 02:37:44.250 255 12594.15 115.62 54614.50 88888.00 2015-09-12 02:37:44.375 255 12594.15 115.62 54614.47 88888.00 2015-09-12 02:37:44.500 255 12594.23 115.65 54614.47 88888.00 2015-09-12 02:37:44.625 255 12594.27 115.67 54614.47 88888.00 2015-09-12 02:37:44.750 255 12594.27 115.70 54614.47 88888.00 2015-09-12 02:37:44.875 255 12594.25 115.72 54614.47 88888.00 2015-09-12 02:37:45.000 255 12594.25 115.72 54614.45 88888.00 2015-09-12 02:37:45.125 255 12594.20 115.70 54614.50 88888.00 2015-09-12 02:37:45.250 255 12594.20 115.70 54614.50 88888.00 2015-09-12 02:37:45.375 255 12594.27 115.70 54614.50 88888.00 2015-09-12 02:37:45.500 255 12594.25 115.72 54614.50 88888.00 2015-09-12 02:37:45.625 255 12594.25 115.75 54614.53 88888.00 2015-09-12 02:37:45.750 255 12594.17 115.72 54614.50 88888.00 2015-09-12 02:37:45.875 255 12594.12 115.70 54614.50 88888.00 2015-09-12 02:37:46.000 255 12594.12 115.72 54614.47 88888.00 2015-09-12 02:37:46.125 255 12594.15 115.75 54614.47 88888.00 2015-09-12 02:37:46.250 255 12594.15 115.75 54614.47 88888.00 2015-09-12 02:37:46.375 255 12594.20 115.75 54614.50 88888.00 2015-09-12 02:37:46.500 255 12594.20 115.72 54614.53 88888.00 2015-09-12 02:37:46.625 255 12594.20 115.75 54614.53 88888.00 2015-09-12 02:37:46.750 255 12594.17 115.75 54614.53 88888.00 2015-09-12 02:37:46.875 255 12594.17 115.72 54614.53 88888.00 2015-09-12 02:37:47.000 255 12594.15 115.72 54614.50 88888.00 2015-09-12 02:37:47.125 255 12594.17 115.75 54614.50 88888.00 2015-09-12 02:37:47.250 255 12594.20 115.72 54614.50 88888.00 2015-09-12 02:37:47.375 255 12594.17 115.72 54614.53 88888.00 2015-09-12 02:37:47.500 255 12594.10 115.80 54614.55 88888.00 2015-09-12 02:37:47.625 255 12594.12 115.80 54614.55 88888.00 2015-09-12 02:37:47.750 255 12594.17 115.78 54614.53 88888.00 2015-09-12 02:37:47.875 255 12594.17 115.75 54614.53 88888.00 2015-09-12 02:37:48.000 255 12594.10 115.72 54614.47 88888.00 2015-09-12 02:37:48.125 255 12594.08 115.72 54614.53 88888.00 2015-09-12 02:37:48.250 255 12594.12 115.72 54614.53 88888.00 2015-09-12 02:37:48.375 255 12594.12 115.75 54614.50 88888.00 2015-09-12 02:37:48.500 255 12594.08 115.80 54614.53 88888.00 2015-09-12 02:37:48.625 255 12594.05 115.83 54614.53 88888.00 2015-09-12 02:37:48.750 255 12594.08 115.85 54614.53 88888.00 2015-09-12 02:37:48.875 255 12594.10 115.78 54614.53 88888.00 2015-09-12 02:37:49.000 255 12594.10 115.78 54614.53 88888.00 2015-09-12 02:37:49.125 255 12594.15 115.83 54614.55 88888.00 2015-09-12 02:37:49.250 255 12594.05 115.83 54614.53 88888.00 2015-09-12 02:37:49.375 255 12594.08 115.85 54614.53 88888.00 2015-09-12 02:37:49.500 255 12594.10 115.88 54614.53 88888.00 2015-09-12 02:37:49.625 255 12594.08 115.88 54614.53 88888.00 2015-09-12 02:37:49.750 255 12594.08 115.88 54614.55 88888.00 2015-09-12 02:37:49.875 255 12594.05 115.88 54614.53 88888.00 2015-09-12 02:37:50.000 255 12594.05 115.88 54614.53 88888.00 2015-09-12 02:37:50.125 255 12594.10 115.90 54614.53 88888.00 2015-09-12 02:37:50.250 255 12594.12 115.88 54614.57 88888.00 2015-09-12 02:37:50.375 255 12594.17 115.95 54614.55 88888.00 2015-09-12 02:37:50.500 255 12594.10 115.95 54614.55 88888.00 2015-09-12 02:37:50.625 255 12594.10 115.95 54614.53 88888.00 2015-09-12 02:37:50.750 255 12594.08 115.92 54614.53 88888.00 2015-09-12 02:37:50.875 255 12594.05 115.90 54614.50 88888.00 2015-09-12 02:37:51.000 255 12594.02 115.90 54614.50 88888.00 2015-09-12 02:37:51.125 255 12594.08 115.92 54614.53 88888.00 2015-09-12 02:37:51.250 255 12594.02 115.92 54614.53 88888.00 2015-09-12 02:37:51.375 255 12594.08 115.95 54614.53 88888.00 2015-09-12 02:37:51.500 255 12594.05 115.97 54614.50 88888.00 2015-09-12 02:37:51.625 255 12594.05 115.92 54614.50 88888.00 2015-09-12 02:37:51.750 255 12594.12 115.92 54614.50 88888.00 2015-09-12 02:37:51.875 255 12594.17 115.97 54614.53 88888.00 2015-09-12 02:37:52.000 255 12594.23 115.97 54614.53 88888.00 2015-09-12 02:37:52.125 255 12594.20 115.95 54614.53 88888.00 2015-09-12 02:37:52.250 255 12594.12 115.95 54614.50 88888.00 2015-09-12 02:37:52.375 255 12594.23 115.97 54614.50 88888.00 2015-09-12 02:37:52.500 255 12594.17 115.97 54614.50 88888.00 2015-09-12 02:37:52.625 255 12594.17 116.00 54614.50 88888.00 2015-09-12 02:37:52.750 255 12594.23 116.05 54614.53 88888.00 2015-09-12 02:37:52.875 255 12594.25 116.05 54614.53 88888.00 2015-09-12 02:37:53.000 255 12594.23 116.00 54614.50 88888.00 2015-09-12 02:37:53.125 255 12594.25 116.00 54614.50 88888.00 2015-09-12 02:37:53.250 255 12594.20 116.03 54614.53 88888.00 2015-09-12 02:37:53.375 255 12594.20 116.03 54614.53 88888.00 2015-09-12 02:37:53.500 255 12594.23 116.03 54614.50 88888.00 2015-09-12 02:37:53.625 255 12594.30 116.05 54614.50 88888.00 2015-09-12 02:37:53.750 255 12594.33 116.05 54614.50 88888.00 2015-09-12 02:37:53.875 255 12594.33 116.05 54614.53 88888.00 2015-09-12 02:37:54.000 255 12594.35 116.05 54614.50 88888.00 2015-09-12 02:37:54.125 255 12594.27 116.03 54614.47 88888.00 2015-09-12 02:37:54.250 255 12594.20 116.05 54614.47 88888.00 2015-09-12 02:37:54.375 255 12594.27 116.08 54614.47 88888.00 2015-09-12 02:37:54.500 255 12594.23 116.10 54614.47 88888.00 2015-09-12 02:37:54.625 255 12594.23 116.08 54614.47 88888.00 2015-09-12 02:37:54.750 255 12594.30 116.10 54614.47 88888.00 2015-09-12 02:37:54.875 255 12594.30 116.10 54614.47 88888.00 2015-09-12 02:37:55.000 255 12594.33 116.10 54614.47 88888.00 2015-09-12 02:37:55.125 255 12594.30 116.12 54614.47 88888.00 2015-09-12 02:37:55.250 255 12594.25 116.12 54614.50 88888.00 2015-09-12 02:37:55.375 255 12594.27 116.12 54614.50 88888.00 2015-09-12 02:37:55.500 255 12594.30 116.15 54614.50 88888.00 2015-09-12 02:37:55.625 255 12594.33 116.15 54614.50 88888.00 2015-09-12 02:37:55.750 255 12594.30 116.15 54614.50 88888.00 2015-09-12 02:37:55.875 255 12594.27 116.15 54614.47 88888.00 2015-09-12 02:37:56.000 255 12594.33 116.15 54614.45 88888.00 2015-09-12 02:37:56.125 255 12594.35 116.15 54614.47 88888.00 2015-09-12 02:37:56.250 255 12594.25 116.12 54614.47 88888.00 2015-09-12 02:37:56.375 255 12594.25 116.17 54614.50 88888.00 2015-09-12 02:37:56.500 255 12594.25 116.20 54614.47 88888.00 2015-09-12 02:37:56.625 255 12594.25 116.22 54614.47 88888.00 2015-09-12 02:37:56.750 255 12594.17 116.28 54614.47 88888.00 2015-09-12 02:37:56.875 255 12594.20 116.28 54614.45 88888.00 2015-09-12 02:37:57.000 255 12594.27 116.22 54614.43 88888.00 2015-09-12 02:37:57.125 255 12594.30 116.25 54614.45 88888.00 2015-09-12 02:37:57.250 255 12594.30 116.22 54614.45 88888.00 2015-09-12 02:37:57.375 255 12594.30 116.22 54614.45 88888.00 2015-09-12 02:37:57.500 255 12594.27 116.22 54614.45 88888.00 2015-09-12 02:37:57.625 255 12594.20 116.22 54614.43 88888.00 2015-09-12 02:37:57.750 255 12594.20 116.22 54614.40 88888.00 2015-09-12 02:37:57.875 255 12594.25 116.25 54614.40 88888.00 2015-09-12 02:37:58.000 255 12594.33 116.25 54614.40 88888.00 2015-09-12 02:37:58.125 255 12594.35 116.22 54614.43 88888.00 2015-09-12 02:37:58.250 255 12594.35 116.25 54614.43 88888.00 2015-09-12 02:37:58.375 255 12594.35 116.25 54614.43 88888.00 2015-09-12 02:37:58.500 255 12594.33 116.22 54614.40 88888.00 2015-09-12 02:37:58.625 255 12594.35 116.22 54614.43 88888.00 2015-09-12 02:37:58.750 255 12594.38 116.22 54614.43 88888.00 2015-09-12 02:37:58.875 255 12594.45 116.25 54614.43 88888.00 2015-09-12 02:37:59.000 255 12594.38 116.25 54614.40 88888.00 2015-09-12 02:37:59.125 255 12594.33 116.25 54614.40 88888.00 2015-09-12 02:37:59.250 255 12594.33 116.25 54614.38 88888.00 2015-09-12 02:37:59.375 255 12594.40 116.25 54614.35 88888.00 2015-09-12 02:37:59.500 255 12594.40 116.25 54614.40 88888.00 2015-09-12 02:37:59.625 255 12594.42 116.25 54614.40 88888.00 2015-09-12 02:37:59.750 255 12594.40 116.25 54614.40 88888.00 2015-09-12 02:37:59.875 255 12594.45 116.22 54614.40 88888.00 2015-09-12 02:38:00.000 255 12594.50 116.25 54614.38 88888.00 2015-09-12 02:38:00.125 255 12594.50 116.30 54614.38 88888.00 2015-09-12 02:38:00.250 255 12594.45 116.30 54614.38 88888.00 2015-09-12 02:38:00.375 255 12594.45 116.28 54614.40 88888.00 2015-09-12 02:38:00.500 255 12594.48 116.33 54614.40 88888.00 2015-09-12 02:38:00.625 255 12594.48 116.30 54614.40 88888.00 2015-09-12 02:38:00.750 255 12594.48 116.30 54614.38 88888.00 2015-09-12 02:38:00.875 255 12594.52 116.33 54614.38 88888.00 2015-09-12 02:38:01.000 255 12594.50 116.25 54614.32 88888.00 2015-09-12 02:38:01.125 255 12594.45 116.28 54614.35 88888.00 2015-09-12 02:38:01.250 255 12594.45 116.30 54614.35 88888.00 2015-09-12 02:38:01.375 255 12594.55 116.30 54614.32 88888.00 2015-09-12 02:38:01.500 255 12594.65 116.30 54614.32 88888.00 2015-09-12 02:38:01.625 255 12594.67 116.35 54614.35 88888.00 2015-09-12 02:38:01.750 255 12594.67 116.38 54614.38 88888.00 2015-09-12 02:38:01.875 255 12594.67 116.38 54614.38 88888.00 2015-09-12 02:38:02.000 255 12594.67 116.35 54614.38 88888.00 2015-09-12 02:38:02.125 255 12594.65 116.38 54614.35 88888.00 2015-09-12 02:38:02.250 255 12594.62 116.35 54614.32 88888.00 2015-09-12 02:38:02.375 255 12594.67 116.25 54614.30 88888.00 2015-09-12 02:38:02.500 255 12594.67 116.00 54614.30 88888.00 2015-09-12 02:38:02.625 255 12594.67 115.53 54614.30 88888.00 2015-09-12 02:38:02.750 255 12594.70 115.28 54614.28 88888.00 2015-09-12 02:38:02.875 255 12594.73 115.30 54614.30 88888.00 2015-09-12 02:38:03.000 255 12594.70 115.38 54614.30 88888.00 2015-09-12 02:38:03.125 255 12594.70 115.40 54614.30 88888.00 2015-09-12 02:38:03.250 255 12594.67 115.38 54614.28 88888.00 2015-09-12 02:38:03.375 255 12594.73 115.40 54614.30 88888.00 2015-09-12 02:38:03.500 255 12594.83 115.42 54614.30 88888.00 2015-09-12 02:38:03.625 255 12594.83 115.40 54614.28 88888.00 2015-09-12 02:38:03.750 255 12594.83 115.38 54614.28 88888.00 2015-09-12 02:38:03.875 255 12594.85 115.40 54614.28 88888.00 2015-09-12 02:38:04.000 255 12594.80 115.40 54614.28 88888.00 2015-09-12 02:38:04.125 255 12594.83 115.42 54614.30 88888.00 2015-09-12 02:38:04.250 255 12594.85 115.45 54614.28 88888.00 2015-09-12 02:38:04.375 255 12594.90 115.47 54614.25 88888.00 2015-09-12 02:38:04.500 255 12594.88 115.95 54614.25 88888.00 2015-09-12 02:38:04.625 255 12594.90 116.42 54614.25 88888.00 2015-09-12 02:38:04.750 255 12594.98 116.53 54614.25 88888.00 2015-09-12 02:38:04.875 255 12595.02 116.45 54614.25 88888.00 2015-09-12 02:38:05.000 255 12595.05 116.42 54614.22 88888.00 2015-09-12 02:38:05.125 255 12595.05 116.42 54614.25 88888.00 2015-09-12 02:38:05.250 255 12594.98 116.40 54614.22 88888.00 2015-09-12 02:38:05.375 255 12594.98 116.42 54614.22 88888.00 2015-09-12 02:38:05.500 255 12595.02 116.42 54614.22 88888.00 2015-09-12 02:38:05.625 255 12595.02 116.42 54614.20 88888.00 2015-09-12 02:38:05.750 255 12595.02 116.38 54614.20 88888.00 2015-09-12 02:38:05.875 255 12595.00 116.35 54614.20 88888.00 2015-09-12 02:38:06.000 255 12595.00 116.40 54614.22 88888.00 2015-09-12 02:38:06.125 255 12595.08 116.40 54614.22 88888.00 2015-09-12 02:38:06.250 255 12595.10 116.42 54614.20 88888.00 2015-09-12 02:38:06.375 255 12595.12 116.42 54614.20 88888.00 2015-09-12 02:38:06.500 255 12595.10 116.42 54614.18 88888.00 2015-09-12 02:38:06.625 255 12595.12 116.42 54614.20 88888.00 2015-09-12 02:38:06.750 255 12595.17 116.40 54614.20 88888.00 2015-09-12 02:38:06.875 255 12595.20 116.38 54614.22 88888.00 2015-09-12 02:38:07.000 255 12595.20 116.35 54614.22 88888.00 2015-09-12 02:38:07.125 255 12595.20 116.38 54614.22 88888.00 2015-09-12 02:38:07.250 255 12595.17 116.38 54614.20 88888.00 2015-09-12 02:38:07.375 255 12595.25 116.40 54614.20 88888.00 2015-09-12 02:38:07.500 255 12595.27 116.40 54614.18 88888.00 2015-09-12 02:38:07.625 255 12595.30 116.42 54614.20 88888.00 2015-09-12 02:38:07.750 255 12595.27 116.42 54614.20 88888.00 2015-09-12 02:38:07.875 255 12595.30 116.42 54614.18 88888.00 2015-09-12 02:38:08.000 255 12595.33 116.45 54614.15 88888.00 2015-09-12 02:38:08.125 255 12595.35 116.45 54614.18 88888.00 2015-09-12 02:38:08.250 255 12595.33 116.45 54614.20 88888.00 2015-09-12 02:38:08.375 255 12595.33 116.45 54614.18 88888.00 2015-09-12 02:38:08.500 255 12595.30 116.45 54614.15 88888.00 2015-09-12 02:38:08.625 255 12595.38 116.45 54614.18 88888.00 2015-09-12 02:38:08.750 255 12595.45 116.45 54614.15 88888.00 2015-09-12 02:38:08.875 255 12595.45 116.45 54614.12 88888.00 2015-09-12 02:38:09.000 255 12595.40 116.45 54614.12 88888.00 2015-09-12 02:38:09.125 255 12595.38 116.42 54614.10 88888.00 2015-09-12 02:38:09.250 255 12595.35 116.40 54614.12 88888.00 2015-09-12 02:38:09.375 255 12595.35 116.40 54614.12 88888.00 2015-09-12 02:38:09.500 255 12595.40 116.38 54614.10 88888.00 2015-09-12 02:38:09.625 255 12595.50 116.38 54614.07 88888.00 2015-09-12 02:38:09.750 255 12595.45 116.38 54614.10 88888.00 2015-09-12 02:38:09.875 255 12595.45 116.38 54614.07 88888.00 2015-09-12 02:38:10.000 255 12595.45 116.40 54614.07 88888.00 2015-09-12 02:38:10.125 255 12595.48 116.40 54614.07 88888.00 2015-09-12 02:38:10.250 255 12595.52 116.40 54614.07 88888.00 2015-09-12 02:38:10.375 255 12595.58 116.40 54614.07 88888.00 2015-09-12 02:38:10.500 255 12595.58 116.40 54614.03 88888.00 2015-09-12 02:38:10.625 255 12595.60 116.40 54614.05 88888.00 2015-09-12 02:38:10.750 255 12595.58 116.40 54614.05 88888.00 2015-09-12 02:38:10.875 255 12595.52 116.40 54614.05 88888.00 2015-09-12 02:38:11.000 255 12595.52 116.40 54614.03 88888.00 2015-09-12 02:38:11.125 255 12595.52 116.35 54614.03 88888.00 2015-09-12 02:38:11.250 255 12595.50 116.35 54614.03 88888.00 2015-09-12 02:38:11.375 255 12595.55 116.38 54614.00 88888.00 2015-09-12 02:38:11.500 255 12595.58 116.38 54613.97 88888.00 2015-09-12 02:38:11.625 255 12595.60 116.38 54613.97 88888.00 2015-09-12 02:38:11.750 255 12595.60 116.38 54614.00 88888.00 2015-09-12 02:38:11.875 255 12595.62 116.38 54614.03 88888.00 2015-09-12 02:38:12.000 255 12595.70 116.33 54613.97 88888.00 2015-09-12 02:38:12.125 255 12595.65 116.33 54613.97 88888.00 2015-09-12 02:38:12.250 255 12595.62 116.33 54613.97 88888.00 2015-09-12 02:38:12.375 255 12595.67 116.35 54613.97 88888.00 2015-09-12 02:38:12.500 255 12595.67 116.38 54614.00 88888.00 2015-09-12 02:38:12.625 255 12595.65 116.38 54614.00 88888.00 2015-09-12 02:38:12.750 255 12595.62 116.35 54614.00 88888.00 2015-09-12 02:38:12.875 255 12595.58 116.35 54614.00 88888.00 2015-09-12 02:38:13.000 255 12595.60 116.33 54613.97 88888.00 2015-09-12 02:38:13.125 255 12595.67 116.35 54614.00 88888.00 2015-09-12 02:38:13.250 255 12595.65 116.33 54614.00 88888.00 2015-09-12 02:38:13.375 255 12595.73 116.35 54613.97 88888.00 2015-09-12 02:38:13.500 255 12595.73 116.33 54614.00 88888.00 2015-09-12 02:38:13.625 255 12595.75 116.33 54614.00 88888.00 2015-09-12 02:38:13.750 255 12595.70 116.38 54614.03 88888.00 2015-09-12 02:38:13.875 255 12595.62 116.35 54614.03 88888.00 2015-09-12 02:38:14.000 255 12595.65 116.33 54614.00 88888.00 2015-09-12 02:38:14.125 255 12595.65 116.30 54613.97 88888.00 2015-09-12 02:38:14.250 255 12595.58 116.28 54614.00 88888.00 2015-09-12 02:38:14.375 255 12595.58 116.30 54614.03 88888.00 2015-09-12 02:38:14.500 255 12595.58 116.33 54614.03 88888.00 2015-09-12 02:38:14.625 255 12595.62 116.28 54614.05 88888.00 2015-09-12 02:38:14.750 255 12595.65 116.30 54614.03 88888.00 2015-09-12 02:38:14.875 255 12595.65 116.30 54614.00 88888.00 2015-09-12 02:38:15.000 255 12595.62 116.25 54613.97 88888.00 2015-09-12 02:38:15.125 255 12595.60 116.28 54614.03 88888.00 2015-09-12 02:38:15.250 255 12595.52 116.30 54614.03 88888.00 2015-09-12 02:38:15.375 255 12595.58 116.30 54614.03 88888.00 2015-09-12 02:38:15.500 255 12595.65 116.28 54614.00 88888.00 2015-09-12 02:38:15.625 255 12595.65 116.28 54613.97 88888.00 2015-09-12 02:38:15.750 255 12595.65 116.28 54613.97 88888.00 2015-09-12 02:38:15.875 255 12595.67 116.30 54613.97 88888.00 2015-09-12 02:38:16.000 255 12595.73 116.28 54613.97 88888.00 2015-09-12 02:38:16.125 255 12595.73 116.28 54614.00 88888.00 2015-09-12 02:38:16.250 255 12595.67 116.25 54614.00 88888.00 2015-09-12 02:38:16.375 255 12595.70 116.28 54613.97 88888.00 2015-09-12 02:38:16.500 255 12595.67 116.22 54613.97 88888.00 2015-09-12 02:38:16.625 255 12595.70 116.25 54613.97 88888.00 2015-09-12 02:38:16.750 255 12595.73 116.22 54613.95 88888.00 2015-09-12 02:38:16.875 255 12595.73 116.28 54613.97 88888.00 2015-09-12 02:38:17.000 255 12595.67 116.33 54614.00 88888.00 2015-09-12 02:38:17.125 255 12595.62 116.30 54614.03 88888.00 2015-09-12 02:38:17.250 255 12595.55 116.22 54614.00 88888.00 2015-09-12 02:38:17.375 255 12595.60 116.20 54613.97 88888.00 2015-09-12 02:38:17.500 255 12595.60 116.22 54613.97 88888.00 2015-09-12 02:38:17.625 255 12595.60 116.28 54613.97 88888.00 2015-09-12 02:38:17.750 255 12595.60 116.30 54614.03 88888.00 2015-09-12 02:38:17.875 255 12595.60 116.28 54614.03 88888.00 2015-09-12 02:38:18.000 255 12595.58 116.22 54614.00 88888.00 2015-09-12 02:38:18.125 255 12595.62 116.28 54614.00 88888.00 2015-09-12 02:38:18.250 255 12595.62 116.25 54614.05 88888.00 2015-09-12 02:38:18.375 255 12595.67 116.28 54614.03 88888.00 2015-09-12 02:38:18.500 255 12595.70 116.28 54614.00 88888.00 2015-09-12 02:38:18.625 255 12595.70 116.20 54613.97 88888.00 2015-09-12 02:38:18.750 255 12595.65 116.20 54613.95 88888.00 2015-09-12 02:38:18.875 255 12595.65 116.20 54613.95 88888.00 2015-09-12 02:38:19.000 255 12595.65 116.22 54613.95 88888.00 2015-09-12 02:38:19.125 255 12595.70 116.22 54614.03 88888.00 2015-09-12 02:38:19.250 255 12595.67 116.22 54614.03 88888.00 2015-09-12 02:38:19.375 255 12595.77 116.22 54614.00 88888.00 2015-09-12 02:38:19.500 255 12595.77 116.22 54614.00 88888.00 2015-09-12 02:38:19.625 255 12595.75 116.28 54614.03 88888.00 2015-09-12 02:38:19.750 255 12595.73 116.30 54613.97 88888.00 2015-09-12 02:38:19.875 255 12595.70 116.25 54613.97 88888.00 2015-09-12 02:38:20.000 255 12595.73 116.28 54613.95 88888.00 2015-09-12 02:38:20.125 255 12595.75 116.28 54613.97 88888.00 2015-09-12 02:38:20.250 255 12595.73 116.28 54613.97 88888.00 2015-09-12 02:38:20.375 255 12595.75 116.28 54613.95 88888.00 2015-09-12 02:38:20.500 255 12595.67 116.28 54613.97 88888.00 2015-09-12 02:38:20.625 255 12595.67 116.30 54613.97 88888.00 2015-09-12 02:38:20.750 255 12595.75 116.33 54614.00 88888.00 2015-09-12 02:38:20.875 255 12595.75 116.33 54614.00 88888.00 2015-09-12 02:38:21.000 255 12595.75 116.30 54614.00 88888.00 2015-09-12 02:38:21.125 255 12595.77 116.30 54614.00 88888.00 2015-09-12 02:38:21.250 255 12595.80 116.30 54614.00 88888.00 2015-09-12 02:38:21.375 255 12595.77 116.33 54614.00 88888.00 2015-09-12 02:38:21.500 255 12595.75 116.33 54614.00 88888.00 2015-09-12 02:38:21.625 255 12595.80 116.35 54614.00 88888.00 2015-09-12 02:38:21.750 255 12595.85 116.33 54613.97 88888.00 2015-09-12 02:38:21.875 255 12595.83 116.35 54613.97 88888.00 2015-09-12 02:38:22.000 255 12595.77 116.35 54613.97 88888.00 2015-09-12 02:38:22.125 255 12595.77 116.33 54613.97 88888.00 2015-09-12 02:38:22.250 255 12595.80 116.33 54613.97 88888.00 2015-09-12 02:38:22.375 255 12595.88 116.30 54614.00 88888.00 2015-09-12 02:38:22.500 255 12595.88 116.33 54614.03 88888.00 2015-09-12 02:38:22.625 255 12595.85 116.28 54613.97 88888.00 2015-09-12 02:38:22.750 255 12595.88 116.28 54613.97 88888.00 2015-09-12 02:38:22.875 255 12595.83 116.30 54613.97 88888.00 2015-09-12 02:38:23.000 255 12595.83 116.30 54614.00 88888.00 2015-09-12 02:38:23.125 255 12595.77 116.33 54614.00 88888.00 2015-09-12 02:38:23.250 255 12595.73 116.30 54614.00 88888.00 2015-09-12 02:38:23.375 255 12595.75 116.30 54614.00 88888.00 2015-09-12 02:38:23.500 255 12595.77 116.30 54614.03 88888.00 2015-09-12 02:38:23.625 255 12595.80 116.30 54614.00 88888.00 2015-09-12 02:38:23.750 255 12595.85 116.33 54614.00 88888.00 2015-09-12 02:38:23.875 255 12595.85 116.35 54614.03 88888.00 2015-09-12 02:38:24.000 255 12595.80 116.33 54614.00 88888.00 2015-09-12 02:38:24.125 255 12595.80 116.33 54613.95 88888.00 2015-09-12 02:38:24.250 255 12595.85 116.35 54613.97 88888.00 2015-09-12 02:38:24.375 255 12595.88 116.35 54613.97 88888.00 2015-09-12 02:38:24.500 255 12595.88 116.35 54613.97 88888.00 2015-09-12 02:38:24.625 255 12595.88 116.38 54614.00 88888.00 2015-09-12 02:38:24.750 255 12595.88 116.35 54613.95 88888.00 2015-09-12 02:38:24.875 255 12595.90 116.35 54613.97 88888.00 2015-09-12 02:38:25.000 255 12595.90 116.35 54613.97 88888.00 2015-09-12 02:38:25.125 255 12595.85 116.35 54613.95 88888.00 2015-09-12 02:38:25.250 255 12595.80 116.38 54614.00 88888.00 2015-09-12 02:38:25.375 255 12595.85 116.38 54613.97 88888.00 2015-09-12 02:38:25.500 255 12595.80 116.35 54613.97 88888.00 2015-09-12 02:38:25.625 255 12595.83 116.35 54613.97 88888.00 2015-09-12 02:38:25.750 255 12595.92 116.38 54613.97 88888.00 2015-09-12 02:38:25.875 255 12595.95 116.35 54613.97 88888.00 2015-09-12 02:38:26.000 255 12595.98 116.38 54613.95 88888.00 2015-09-12 02:38:26.125 255 12595.95 116.38 54613.97 88888.00 2015-09-12 02:38:26.250 255 12595.90 116.40 54613.95 88888.00 2015-09-12 02:38:26.375 255 12595.90 116.38 54613.93 88888.00 2015-09-12 02:38:26.500 255 12595.85 116.40 54613.95 88888.00 2015-09-12 02:38:26.625 255 12595.85 116.42 54613.95 88888.00 2015-09-12 02:38:26.750 255 12595.83 116.45 54613.97 88888.00 2015-09-12 02:38:26.875 255 12595.90 116.45 54613.97 88888.00 2015-09-12 02:38:27.000 255 12596.00 116.45 54613.95 88888.00 2015-09-12 02:38:27.125 255 12595.98 116.45 54613.97 88888.00 2015-09-12 02:38:27.250 255 12595.90 116.45 54613.97 88888.00 2015-09-12 02:38:27.375 255 12595.95 116.42 54613.93 88888.00 2015-09-12 02:38:27.500 255 12596.00 116.42 54613.93 88888.00 2015-09-12 02:38:27.625 255 12596.05 116.42 54613.95 88888.00 2015-09-12 02:38:27.750 255 12596.08 116.42 54613.93 88888.00 2015-09-12 02:38:27.875 255 12596.08 116.40 54613.97 88888.00 2015-09-12 02:38:28.000 255 12596.05 116.42 54613.95 88888.00 2015-09-12 02:38:28.125 255 12596.08 116.38 54613.97 88888.00 2015-09-12 02:38:28.250 255 12596.05 116.42 54613.97 88888.00 2015-09-12 02:38:28.375 255 12596.12 116.42 54613.95 88888.00 2015-09-12 02:38:28.500 255 12596.15 116.45 54613.95 88888.00 2015-09-12 02:38:28.625 255 12596.10 116.45 54613.95 88888.00 2015-09-12 02:38:28.750 255 12596.08 116.47 54613.95 88888.00 2015-09-12 02:38:28.875 255 12596.08 116.45 54613.95 88888.00 2015-09-12 02:38:29.000 255 12596.10 116.45 54613.95 88888.00 2015-09-12 02:38:29.125 255 12596.12 116.45 54613.93 88888.00 2015-09-12 02:38:29.250 255 12596.15 116.42 54613.95 88888.00 2015-09-12 02:38:29.375 255 12596.15 116.45 54613.93 88888.00 2015-09-12 02:38:29.500 255 12596.15 116.47 54613.93 88888.00 2015-09-12 02:38:29.625 255 12596.17 116.47 54613.93 88888.00 2015-09-12 02:38:29.750 255 12596.17 116.47 54613.93 88888.00 2015-09-12 02:38:29.875 255 12596.10 116.53 54613.93 88888.00 2015-09-12 02:38:30.000 255 12596.17 116.50 54613.93 88888.00 2015-09-12 02:38:30.125 255 12596.20 116.50 54613.90 88888.00 2015-09-12 02:38:30.250 255 12596.15 116.50 54613.93 88888.00 2015-09-12 02:38:30.375 255 12596.20 116.50 54613.93 88888.00 2015-09-12 02:38:30.500 255 12596.20 116.53 54613.93 88888.00 2015-09-12 02:38:30.625 255 12596.20 116.50 54613.93 88888.00 2015-09-12 02:38:30.750 255 12596.20 116.53 54613.90 88888.00 2015-09-12 02:38:30.875 255 12596.20 116.50 54613.88 88888.00 2015-09-12 02:38:31.000 255 12596.23 116.47 54613.88 88888.00 2015-09-12 02:38:31.125 255 12596.25 116.50 54613.90 88888.00 2015-09-12 02:38:31.250 255 12596.23 116.50 54613.90 88888.00 2015-09-12 02:38:31.375 255 12596.23 116.53 54613.88 88888.00 2015-09-12 02:38:31.500 255 12596.30 116.58 54613.88 88888.00 2015-09-12 02:38:31.625 255 12596.33 116.55 54613.88 88888.00 2015-09-12 02:38:31.750 255 12596.27 116.53 54613.88 88888.00 2015-09-12 02:38:31.875 255 12596.30 116.55 54613.90 88888.00 2015-09-12 02:38:32.000 255 12596.33 116.55 54613.90 88888.00 2015-09-12 02:38:32.125 255 12596.33 116.53 54613.90 88888.00 2015-09-12 02:38:32.250 255 12596.25 116.53 54613.90 88888.00 2015-09-12 02:38:32.375 255 12596.27 116.58 54613.88 88888.00 2015-09-12 02:38:32.500 255 12596.38 116.55 54613.88 88888.00 2015-09-12 02:38:32.625 255 12596.45 116.55 54613.88 88888.00 2015-09-12 02:38:32.750 255 12596.40 116.58 54613.88 88888.00 2015-09-12 02:38:32.875 255 12596.40 116.60 54613.85 88888.00 2015-09-12 02:38:33.000 255 12596.40 116.58 54613.85 88888.00 2015-09-12 02:38:33.125 255 12596.35 116.58 54613.88 88888.00 2015-09-12 02:38:33.250 255 12596.35 116.58 54613.88 88888.00 2015-09-12 02:38:33.375 255 12596.38 116.58 54613.85 88888.00 2015-09-12 02:38:33.500 255 12596.40 116.53 54613.85 88888.00 2015-09-12 02:38:33.625 255 12596.42 116.55 54613.85 88888.00 2015-09-12 02:38:33.750 255 12596.42 116.55 54613.88 88888.00 2015-09-12 02:38:33.875 255 12596.35 116.58 54613.88 88888.00 2015-09-12 02:38:34.000 255 12596.40 116.58 54613.88 88888.00 2015-09-12 02:38:34.125 255 12596.48 116.55 54613.85 88888.00 2015-09-12 02:38:34.250 255 12596.42 116.58 54613.85 88888.00 2015-09-12 02:38:34.375 255 12596.48 116.62 54613.88 88888.00 2015-09-12 02:38:34.500 255 12596.50 116.62 54613.82 88888.00 2015-09-12 02:38:34.625 255 12596.52 116.58 54613.82 88888.00 2015-09-12 02:38:34.750 255 12596.48 116.55 54613.82 88888.00 2015-09-12 02:38:34.875 255 12596.48 116.55 54613.82 88888.00 2015-09-12 02:38:35.000 255 12596.58 116.55 54613.80 88888.00 2015-09-12 02:38:35.125 255 12596.60 116.55 54613.82 88888.00 2015-09-12 02:38:35.250 255 12596.52 116.53 54613.80 88888.00 2015-09-12 02:38:35.375 255 12596.58 116.58 54613.80 88888.00 2015-09-12 02:38:35.500 255 12596.58 116.60 54613.80 88888.00 2015-09-12 02:38:35.625 255 12596.52 116.62 54613.80 88888.00 2015-09-12 02:38:35.750 255 12596.60 116.60 54613.80 88888.00 2015-09-12 02:38:35.875 255 12596.65 116.58 54613.78 88888.00 2015-09-12 02:38:36.000 255 12596.62 116.53 54613.78 88888.00 2015-09-12 02:38:36.125 255 12596.60 116.50 54613.78 88888.00 2015-09-12 02:38:36.250 255 12596.58 116.50 54613.80 88888.00 2015-09-12 02:38:36.375 255 12596.67 116.58 54613.82 88888.00 2015-09-12 02:38:36.500 255 12596.65 116.65 54613.78 88888.00 2015-09-12 02:38:36.625 255 12596.65 116.65 54613.78 88888.00 2015-09-12 02:38:36.750 255 12596.65 116.62 54613.78 88888.00 2015-09-12 02:38:36.875 255 12596.67 116.60 54613.75 88888.00 2015-09-12 02:38:37.000 255 12596.73 116.65 54613.78 88888.00 2015-09-12 02:38:37.125 255 12596.73 116.67 54613.80 88888.00 2015-09-12 02:38:37.250 255 12596.70 116.62 54613.78 88888.00 2015-09-12 02:38:37.375 255 12596.75 116.60 54613.78 88888.00 2015-09-12 02:38:37.500 255 12596.77 116.60 54613.78 88888.00 2015-09-12 02:38:37.625 255 12596.77 116.60 54613.75 88888.00 2015-09-12 02:38:37.750 255 12596.77 116.60 54613.78 88888.00 2015-09-12 02:38:37.875 255 12596.73 116.60 54613.78 88888.00 2015-09-12 02:38:38.000 255 12596.67 116.65 54613.75 88888.00 2015-09-12 02:38:38.125 255 12596.73 116.65 54613.75 88888.00 2015-09-12 02:38:38.250 255 12596.70 116.62 54613.75 88888.00 2015-09-12 02:38:38.375 255 12596.77 116.60 54613.75 88888.00 2015-09-12 02:38:38.500 255 12596.80 116.58 54613.75 88888.00 2015-09-12 02:38:38.625 255 12596.83 116.60 54613.72 88888.00 2015-09-12 02:38:38.750 255 12596.83 116.60 54613.72 88888.00 2015-09-12 02:38:38.875 255 12596.83 116.62 54613.70 88888.00 2015-09-12 02:38:39.000 255 12596.85 116.60 54613.68 88888.00 2015-09-12 02:38:39.125 255 12596.85 116.62 54613.72 88888.00 2015-09-12 02:38:39.250 255 12596.85 116.62 54613.72 88888.00 2015-09-12 02:38:39.375 255 12596.85 116.60 54613.70 88888.00 2015-09-12 02:38:39.500 255 12596.88 116.58 54613.72 88888.00 2015-09-12 02:38:39.625 255 12596.88 116.60 54613.75 88888.00 2015-09-12 02:38:39.750 255 12596.88 116.62 54613.72 88888.00 2015-09-12 02:38:39.875 255 12596.92 116.62 54613.70 88888.00 2015-09-12 02:38:40.000 255 12596.95 116.60 54613.72 88888.00 2015-09-12 02:38:40.125 255 12596.90 116.62 54613.72 88888.00 2015-09-12 02:38:40.250 255 12596.92 116.62 54613.70 88888.00 2015-09-12 02:38:40.375 255 12596.98 116.62 54613.70 88888.00 2015-09-12 02:38:40.500 255 12596.98 116.60 54613.72 88888.00 2015-09-12 02:38:40.625 255 12596.95 116.60 54613.72 88888.00 2015-09-12 02:38:40.750 255 12596.90 116.62 54613.75 88888.00 2015-09-12 02:38:40.875 255 12596.88 116.60 54613.72 88888.00 2015-09-12 02:38:41.000 255 12596.88 116.60 54613.72 88888.00 2015-09-12 02:38:41.125 255 12596.85 116.60 54613.70 88888.00 2015-09-12 02:38:41.250 255 12596.85 116.58 54613.72 88888.00 2015-09-12 02:38:41.375 255 12596.90 116.62 54613.72 88888.00 2015-09-12 02:38:41.500 255 12596.88 116.62 54613.72 88888.00 2015-09-12 02:38:41.625 255 12596.90 116.55 54613.70 88888.00 2015-09-12 02:38:41.750 255 12596.92 116.55 54613.68 88888.00 2015-09-12 02:38:41.875 255 12596.85 116.55 54613.68 88888.00 2015-09-12 02:38:42.000 255 12596.83 116.58 54613.70 88888.00 2015-09-12 02:38:42.125 255 12596.85 116.60 54613.72 88888.00 2015-09-12 02:38:42.250 255 12596.88 116.60 54613.70 88888.00 2015-09-12 02:38:42.375 255 12596.85 116.58 54613.68 88888.00 2015-09-12 02:38:42.500 255 12596.75 116.58 54613.68 88888.00 2015-09-12 02:38:42.625 255 12596.75 116.58 54613.68 88888.00 2015-09-12 02:38:42.750 255 12596.77 116.58 54613.65 88888.00 2015-09-12 02:38:42.875 255 12596.80 116.60 54613.65 88888.00 2015-09-12 02:38:43.000 255 12596.83 116.60 54613.65 88888.00 2015-09-12 02:38:43.125 255 12596.80 116.58 54613.68 88888.00 2015-09-12 02:38:43.250 255 12596.83 116.50 54613.68 88888.00 2015-09-12 02:38:43.375 255 12596.92 116.53 54613.65 88888.00 2015-09-12 02:38:43.500 255 12596.92 116.55 54613.68 88888.00 2015-09-12 02:38:43.625 255 12596.95 116.58 54613.70 88888.00 2015-09-12 02:38:43.750 255 12597.00 116.58 54613.68 88888.00 2015-09-12 02:38:43.875 255 12597.02 116.60 54613.65 88888.00 2015-09-12 02:38:44.000 255 12597.05 116.60 54613.65 88888.00 2015-09-12 02:38:44.125 255 12597.02 116.58 54613.70 88888.00 2015-09-12 02:38:44.250 255 12596.98 116.55 54613.70 88888.00 2015-09-12 02:38:44.375 255 12597.05 116.53 54613.68 88888.00 2015-09-12 02:38:44.500 255 12597.05 116.60 54613.70 88888.00 2015-09-12 02:38:44.625 255 12597.02 116.60 54613.72 88888.00 2015-09-12 02:38:44.750 255 12597.02 116.58 54613.70 88888.00 2015-09-12 02:38:44.875 255 12597.02 116.58 54613.70 88888.00 2015-09-12 02:38:45.000 255 12596.98 116.58 54613.70 88888.00 2015-09-12 02:38:45.125 255 12597.02 116.58 54613.68 88888.00 2015-09-12 02:38:45.250 255 12597.05 116.60 54613.68 88888.00 2015-09-12 02:38:45.375 255 12597.10 116.58 54613.70 88888.00 2015-09-12 02:38:45.500 255 12597.05 116.55 54613.70 88888.00 2015-09-12 02:38:45.625 255 12597.00 116.58 54613.70 88888.00 2015-09-12 02:38:45.750 255 12596.98 116.58 54613.70 88888.00 2015-09-12 02:38:45.875 255 12597.02 116.55 54613.70 88888.00 2015-09-12 02:38:46.000 255 12597.02 116.55 54613.70 88888.00 2015-09-12 02:38:46.125 255 12597.00 116.53 54613.70 88888.00 2015-09-12 02:38:46.250 255 12597.00 116.55 54613.70 88888.00 2015-09-12 02:38:46.375 255 12597.05 116.55 54613.70 88888.00 2015-09-12 02:38:46.500 255 12597.02 116.55 54613.70 88888.00 2015-09-12 02:38:46.625 255 12597.00 116.58 54613.70 88888.00 2015-09-12 02:38:46.750 255 12596.98 116.58 54613.70 88888.00 2015-09-12 02:38:46.875 255 12597.02 116.55 54613.72 88888.00 2015-09-12 02:38:47.000 255 12597.02 116.53 54613.70 88888.00 2015-09-12 02:38:47.125 255 12597.02 116.53 54613.70 88888.00 2015-09-12 02:38:47.250 255 12597.00 116.53 54613.70 88888.00 2015-09-12 02:38:47.375 255 12597.05 116.55 54613.68 88888.00 2015-09-12 02:38:47.500 255 12597.05 116.58 54613.70 88888.00 2015-09-12 02:38:47.625 255 12597.10 116.60 54613.75 88888.00 2015-09-12 02:38:47.750 255 12597.02 116.55 54613.72 88888.00 2015-09-12 02:38:47.875 255 12597.00 116.58 54613.70 88888.00 2015-09-12 02:38:48.000 255 12597.05 116.60 54613.68 88888.00 2015-09-12 02:38:48.125 255 12597.08 116.58 54613.70 88888.00 2015-09-12 02:38:48.250 255 12597.05 116.58 54613.72 88888.00 2015-09-12 02:38:48.375 255 12597.05 116.60 54613.70 88888.00 2015-09-12 02:38:48.500 255 12597.02 116.60 54613.70 88888.00 2015-09-12 02:38:48.625 255 12597.00 116.60 54613.70 88888.00 2015-09-12 02:38:48.750 255 12597.08 116.58 54613.72 88888.00 2015-09-12 02:38:48.875 255 12597.10 116.60 54613.70 88888.00 2015-09-12 02:38:49.000 255 12597.08 116.60 54613.70 88888.00 2015-09-12 02:38:49.125 255 12597.10 116.60 54613.70 88888.00 2015-09-12 02:38:49.250 255 12597.08 116.60 54613.72 88888.00 2015-09-12 02:38:49.375 255 12597.10 116.60 54613.72 88888.00 2015-09-12 02:38:49.500 255 12597.05 116.60 54613.72 88888.00 2015-09-12 02:38:49.625 255 12597.05 116.55 54613.68 88888.00 2015-09-12 02:38:49.750 255 12597.02 116.55 54613.68 88888.00 2015-09-12 02:38:49.875 255 12597.05 116.55 54613.68 88888.00 2015-09-12 02:38:50.000 255 12597.05 116.58 54613.68 88888.00 2015-09-12 02:38:50.125 255 12597.02 116.60 54613.70 88888.00 2015-09-12 02:38:50.250 255 12597.00 116.58 54613.70 88888.00 2015-09-12 02:38:50.375 255 12597.05 116.53 54613.70 88888.00 2015-09-12 02:38:50.500 255 12597.08 116.55 54613.70 88888.00 2015-09-12 02:38:50.625 255 12597.08 116.60 54613.70 88888.00 2015-09-12 02:38:50.750 255 12597.02 116.58 54613.72 88888.00 2015-09-12 02:38:50.875 255 12597.05 116.55 54613.70 88888.00 2015-09-12 02:38:51.000 255 12597.12 116.55 54613.70 88888.00 2015-09-12 02:38:51.125 255 12597.17 116.55 54613.72 88888.00 2015-09-12 02:38:51.250 255 12597.12 116.53 54613.75 88888.00 2015-09-12 02:38:51.375 255 12597.12 116.53 54613.75 88888.00 2015-09-12 02:38:51.500 255 12597.05 116.50 54613.70 88888.00 2015-09-12 02:38:51.625 255 12597.08 116.55 54613.70 88888.00 2015-09-12 02:38:51.750 255 12597.10 116.55 54613.72 88888.00 2015-09-12 02:38:51.875 255 12597.15 116.55 54613.75 88888.00 2015-09-12 02:38:52.000 255 12597.15 116.55 54613.75 88888.00 2015-09-12 02:38:52.125 255 12597.17 116.55 54613.72 88888.00 2015-09-12 02:38:52.250 255 12597.15 116.53 54613.75 88888.00 2015-09-12 02:38:52.375 255 12597.17 116.50 54613.72 88888.00 2015-09-12 02:38:52.500 255 12597.20 116.50 54613.70 88888.00 2015-09-12 02:38:52.625 255 12597.23 116.50 54613.72 88888.00 2015-09-12 02:38:52.750 255 12597.20 116.47 54613.75 88888.00 2015-09-12 02:38:52.875 255 12597.25 116.50 54613.75 88888.00 2015-09-12 02:38:53.000 255 12597.23 116.50 54613.72 88888.00 2015-09-12 02:38:53.125 255 12597.12 116.50 54613.72 88888.00 2015-09-12 02:38:53.250 255 12597.08 116.53 54613.70 88888.00 2015-09-12 02:38:53.375 255 12597.08 116.53 54613.72 88888.00 2015-09-12 02:38:53.500 255 12597.12 116.50 54613.75 88888.00 2015-09-12 02:38:53.625 255 12597.20 116.50 54613.72 88888.00 2015-09-12 02:38:53.750 255 12597.15 116.50 54613.72 88888.00 2015-09-12 02:38:53.875 255 12597.10 116.53 54613.78 88888.00 2015-09-12 02:38:54.000 255 12597.12 116.53 54613.78 88888.00 2015-09-12 02:38:54.125 255 12597.15 116.50 54613.75 88888.00 2015-09-12 02:38:54.250 255 12597.10 116.50 54613.78 88888.00 2015-09-12 02:38:54.375 255 12597.15 116.50 54613.78 88888.00 2015-09-12 02:38:54.500 255 12597.20 116.47 54613.78 88888.00 2015-09-12 02:38:54.625 255 12597.17 116.47 54613.75 88888.00 2015-09-12 02:38:54.750 255 12597.15 116.47 54613.78 88888.00 2015-09-12 02:38:54.875 255 12597.17 116.50 54613.78 88888.00 2015-09-12 02:38:55.000 255 12597.17 116.47 54613.75 88888.00 2015-09-12 02:38:55.125 255 12597.15 116.47 54613.75 88888.00 2015-09-12 02:38:55.250 255 12597.20 116.47 54613.80 88888.00 2015-09-12 02:38:55.375 255 12597.27 116.50 54613.78 88888.00 2015-09-12 02:38:55.500 255 12597.27 116.50 54613.78 88888.00 2015-09-12 02:38:55.625 255 12597.25 116.53 54613.75 88888.00 2015-09-12 02:38:55.750 255 12597.30 116.53 54613.75 88888.00 2015-09-12 02:38:55.875 255 12597.30 116.55 54613.78 88888.00 2015-09-12 02:38:56.000 255 12597.30 116.47 54613.75 88888.00 2015-09-12 02:38:56.125 255 12597.27 116.47 54613.72 88888.00 2015-09-12 02:38:56.250 255 12597.23 116.42 54613.70 88888.00 2015-09-12 02:38:56.375 255 12597.25 116.42 54613.72 88888.00 2015-09-12 02:38:56.500 255 12597.25 116.42 54613.75 88888.00 2015-09-12 02:38:56.625 255 12597.27 116.42 54613.75 88888.00 2015-09-12 02:38:56.750 255 12597.30 116.45 54613.75 88888.00 2015-09-12 02:38:56.875 255 12597.30 116.47 54613.78 88888.00 2015-09-12 02:38:57.000 255 12597.30 116.45 54613.78 88888.00 2015-09-12 02:38:57.125 255 12597.33 116.47 54613.80 88888.00 2015-09-12 02:38:57.250 255 12597.27 116.47 54613.78 88888.00 2015-09-12 02:38:57.375 255 12597.30 116.45 54613.78 88888.00 2015-09-12 02:38:57.500 255 12597.25 116.42 54613.75 88888.00 2015-09-12 02:38:57.625 255 12597.25 116.47 54613.75 88888.00 2015-09-12 02:38:57.750 255 12597.25 116.45 54613.75 88888.00 2015-09-12 02:38:57.875 255 12597.23 116.45 54613.78 88888.00 2015-09-12 02:38:58.000 255 12597.23 116.45 54613.78 88888.00 2015-09-12 02:38:58.125 255 12597.23 116.45 54613.78 88888.00 2015-09-12 02:38:58.250 255 12597.30 116.47 54613.78 88888.00 2015-09-12 02:38:58.375 255 12597.40 116.45 54613.75 88888.00 2015-09-12 02:38:58.500 255 12597.33 116.42 54613.78 88888.00 2015-09-12 02:38:58.625 255 12597.27 116.45 54613.75 88888.00 2015-09-12 02:38:58.750 255 12597.30 116.45 54613.75 88888.00 2015-09-12 02:38:58.875 255 12597.38 116.42 54613.80 88888.00 2015-09-12 02:38:59.000 255 12597.33 116.42 54613.78 88888.00 2015-09-12 02:38:59.125 255 12597.25 116.45 54613.80 88888.00 2015-09-12 02:38:59.250 255 12597.20 116.42 54613.80 88888.00 2015-09-12 02:38:59.375 255 12597.27 116.42 54613.75 88888.00 2015-09-12 02:38:59.500 255 12597.30 116.45 54613.78 88888.00 2015-09-12 02:38:59.625 255 12597.35 116.42 54613.78 88888.00 2015-09-12 02:38:59.750 255 12597.40 116.45 54613.78 88888.00 2015-09-12 02:38:59.875 255 12597.35 116.45 54613.78 88888.00 2015-09-12 02:39:00.000 255 12597.33 116.42 54613.78 88888.00 2015-09-12 02:39:00.125 255 12597.27 116.42 54613.75 88888.00 2015-09-12 02:39:00.250 255 12597.33 116.40 54613.75 88888.00 2015-09-12 02:39:00.375 255 12597.38 116.40 54613.80 88888.00 2015-09-12 02:39:00.500 255 12597.35 116.42 54613.78 88888.00 2015-09-12 02:39:00.625 255 12597.42 116.45 54613.75 88888.00 2015-09-12 02:39:00.750 255 12597.48 116.45 54613.75 88888.00 2015-09-12 02:39:00.875 255 12597.48 116.40 54613.78 88888.00 2015-09-12 02:39:01.000 255 12597.50 116.42 54613.78 88888.00 2015-09-12 02:39:01.125 255 12597.48 116.40 54613.78 88888.00 2015-09-12 02:39:01.250 255 12597.42 116.38 54613.80 88888.00 2015-09-12 02:39:01.375 255 12597.48 116.42 54613.82 88888.00 2015-09-12 02:39:01.500 255 12597.50 116.42 54613.82 88888.00 2015-09-12 02:39:01.625 255 12597.48 116.40 54613.80 88888.00 2015-09-12 02:39:01.750 255 12597.45 116.38 54613.80 88888.00 2015-09-12 02:39:01.875 255 12597.48 116.38 54613.80 88888.00 2015-09-12 02:39:02.000 255 12597.45 116.40 54613.80 88888.00 2015-09-12 02:39:02.125 255 12597.45 116.38 54613.80 88888.00 2015-09-12 02:39:02.250 255 12597.48 116.42 54613.80 88888.00 2015-09-12 02:39:02.375 255 12597.52 116.45 54613.78 88888.00 2015-09-12 02:39:02.500 255 12597.48 116.38 54613.78 88888.00 2015-09-12 02:39:02.625 255 12597.48 116.38 54613.80 88888.00 2015-09-12 02:39:02.750 255 12597.55 116.40 54613.80 88888.00 2015-09-12 02:39:02.875 255 12597.60 116.40 54613.80 88888.00 2015-09-12 02:39:03.000 255 12597.55 116.40 54613.78 88888.00 2015-09-12 02:39:03.125 255 12597.50 116.35 54613.80 88888.00 2015-09-12 02:39:03.250 255 12597.50 116.42 54613.82 88888.00 2015-09-12 02:39:03.375 255 12597.52 116.40 54613.80 88888.00 2015-09-12 02:39:03.500 255 12597.50 116.38 54613.82 88888.00 2015-09-12 02:39:03.625 255 12597.45 116.35 54613.80 88888.00 2015-09-12 02:39:03.750 255 12597.45 116.38 54613.80 88888.00 2015-09-12 02:39:03.875 255 12597.48 116.38 54613.80 88888.00 2015-09-12 02:39:04.000 255 12597.52 116.38 54613.78 88888.00 2015-09-12 02:39:04.125 255 12597.50 116.35 54613.75 88888.00 2015-09-12 02:39:04.250 255 12597.45 116.38 54613.78 88888.00 2015-09-12 02:39:04.375 255 12597.48 116.38 54613.78 88888.00 2015-09-12 02:39:04.500 255 12597.55 116.40 54613.80 88888.00 2015-09-12 02:39:04.625 255 12597.55 116.38 54613.80 88888.00 2015-09-12 02:39:04.750 255 12597.52 116.33 54613.78 88888.00 2015-09-12 02:39:04.875 255 12597.52 116.33 54613.78 88888.00 2015-09-12 02:39:05.000 255 12597.58 116.30 54613.78 88888.00 2015-09-12 02:39:05.125 255 12597.60 116.33 54613.78 88888.00 2015-09-12 02:39:05.250 255 12597.60 116.30 54613.78 88888.00 2015-09-12 02:39:05.375 255 12597.62 116.33 54613.78 88888.00 2015-09-12 02:39:05.500 255 12597.62 116.33 54613.75 88888.00 2015-09-12 02:39:05.625 255 12597.55 116.30 54613.75 88888.00 2015-09-12 02:39:05.750 255 12597.55 116.33 54613.78 88888.00 2015-09-12 02:39:05.875 255 12597.60 116.30 54613.75 88888.00 2015-09-12 02:39:06.000 255 12597.55 116.35 54613.75 88888.00 2015-09-12 02:39:06.125 255 12597.58 116.33 54613.78 88888.00 2015-09-12 02:39:06.250 255 12597.62 116.33 54613.78 88888.00 2015-09-12 02:39:06.375 255 12597.73 116.33 54613.75 88888.00 2015-09-12 02:39:06.500 255 12597.70 116.30 54613.80 88888.00 2015-09-12 02:39:06.625 255 12597.65 116.33 54613.78 88888.00 2015-09-12 02:39:06.750 255 12597.67 116.33 54613.78 88888.00 2015-09-12 02:39:06.875 255 12597.73 116.30 54613.78 88888.00 2015-09-12 02:39:07.000 255 12597.73 116.33 54613.75 88888.00 2015-09-12 02:39:07.125 255 12597.67 116.30 54613.75 88888.00 2015-09-12 02:39:07.250 255 12597.62 116.30 54613.78 88888.00 2015-09-12 02:39:07.375 255 12597.73 116.33 54613.80 88888.00 2015-09-12 02:39:07.500 255 12597.70 116.30 54613.78 88888.00 2015-09-12 02:39:07.625 255 12597.75 116.30 54613.75 88888.00 2015-09-12 02:39:07.750 255 12597.70 116.30 54613.75 88888.00 2015-09-12 02:39:07.875 255 12597.67 116.30 54613.75 88888.00 2015-09-12 02:39:08.000 255 12597.73 116.30 54613.78 88888.00 2015-09-12 02:39:08.125 255 12597.77 116.33 54613.72 88888.00 2015-09-12 02:39:08.250 255 12597.70 116.30 54613.78 88888.00 2015-09-12 02:39:08.375 255 12597.70 116.35 54613.75 88888.00 2015-09-12 02:39:08.500 255 12597.67 116.33 54613.75 88888.00 2015-09-12 02:39:08.625 255 12597.67 116.33 54613.78 88888.00 2015-09-12 02:39:08.750 255 12597.70 116.30 54613.78 88888.00 2015-09-12 02:39:08.875 255 12597.67 116.30 54613.80 88888.00 2015-09-12 02:39:09.000 255 12597.70 116.30 54613.78 88888.00 2015-09-12 02:39:09.125 255 12597.75 116.15 54613.78 88888.00 2015-09-12 02:39:09.250 255 12597.67 115.60 54613.78 88888.00 2015-09-12 02:39:09.375 255 12597.70 115.28 54613.75 88888.00 2015-09-12 02:39:09.500 255 12597.73 115.20 54613.75 88888.00 2015-09-12 02:39:09.625 255 12597.77 115.28 54613.75 88888.00 2015-09-12 02:39:09.750 255 12597.80 115.30 54613.78 88888.00 2015-09-12 02:39:09.875 255 12597.77 115.30 54613.78 88888.00 2015-09-12 02:39:10.000 255 12597.80 115.30 54613.78 88888.00 2015-09-12 02:39:10.125 255 12597.88 115.33 54613.75 88888.00 2015-09-12 02:39:10.250 255 12597.88 115.35 54613.78 88888.00 2015-09-12 02:39:10.375 255 12597.88 115.35 54613.80 88888.00 2015-09-12 02:39:10.500 255 12597.88 115.35 54613.80 88888.00 2015-09-12 02:39:10.625 255 12597.90 115.33 54613.78 88888.00 2015-09-12 02:39:10.750 255 12597.90 115.33 54613.75 88888.00 2015-09-12 02:39:10.875 255 12597.98 115.33 54613.75 88888.00 2015-09-12 02:39:11.000 255 12597.98 115.35 54613.78 88888.00 2015-09-12 02:39:11.125 255 12597.90 115.92 54613.78 88888.00 2015-09-12 02:39:11.250 255 12597.80 116.33 54613.80 88888.00 2015-09-12 02:39:11.375 255 12597.80 116.35 54613.80 88888.00 2015-09-12 02:39:11.500 255 12597.80 116.28 54613.78 88888.00 2015-09-12 02:39:11.625 255 12597.73 116.22 54613.75 88888.00 2015-09-12 02:39:11.750 255 12597.75 116.25 54613.75 88888.00 2015-09-12 02:39:11.875 255 12597.83 116.28 54613.75 88888.00 2015-09-12 02:39:12.000 255 12597.83 116.25 54613.72 88888.00 2015-09-12 02:39:12.125 255 12597.75 116.22 54613.75 88888.00 2015-09-12 02:39:12.250 255 12597.75 116.20 54613.72 88888.00 2015-09-12 02:39:12.375 255 12597.80 116.22 54613.72 88888.00 2015-09-12 02:39:12.500 255 12597.83 116.20 54613.72 88888.00 2015-09-12 02:39:12.625 255 12597.77 116.20 54613.75 88888.00 2015-09-12 02:39:12.750 255 12597.70 116.22 54613.72 88888.00 2015-09-12 02:39:12.875 255 12597.70 116.22 54613.72 88888.00 2015-09-12 02:39:13.000 255 12597.77 116.22 54613.72 88888.00 2015-09-12 02:39:13.125 255 12597.83 116.20 54613.75 88888.00 2015-09-12 02:39:13.250 255 12597.80 116.17 54613.75 88888.00 2015-09-12 02:39:13.375 255 12597.90 116.17 54613.75 88888.00 2015-09-12 02:39:13.500 255 12597.92 116.17 54613.78 88888.00 2015-09-12 02:39:13.625 255 12597.92 116.22 54613.75 88888.00 2015-09-12 02:39:13.750 255 12597.95 116.22 54613.75 88888.00 2015-09-12 02:39:13.875 255 12597.90 116.20 54613.72 88888.00 2015-09-12 02:39:14.000 255 12597.85 116.15 54613.70 88888.00 2015-09-12 02:39:14.125 255 12597.77 116.17 54613.72 88888.00 2015-09-12 02:39:14.250 255 12597.80 116.17 54613.72 88888.00 2015-09-12 02:39:14.375 255 12597.85 116.15 54613.72 88888.00 2015-09-12 02:39:14.500 255 12597.80 116.17 54613.75 88888.00 2015-09-12 02:39:14.625 255 12597.75 116.15 54613.75 88888.00 2015-09-12 02:39:14.750 255 12597.73 116.15 54613.75 88888.00 2015-09-12 02:39:14.875 255 12597.75 116.17 54613.75 88888.00 2015-09-12 02:39:15.000 255 12597.80 116.20 54613.78 88888.00 2015-09-12 02:39:15.125 255 12597.85 116.22 54613.80 88888.00 2015-09-12 02:39:15.250 255 12597.83 116.20 54613.80 88888.00 2015-09-12 02:39:15.375 255 12597.83 116.17 54613.78 88888.00 2015-09-12 02:39:15.500 255 12597.80 116.20 54613.80 88888.00 2015-09-12 02:39:15.625 255 12597.75 116.22 54613.80 88888.00 2015-09-12 02:39:15.750 255 12597.75 116.20 54613.78 88888.00 2015-09-12 02:39:15.875 255 12597.83 116.20 54613.80 88888.00 2015-09-12 02:39:16.000 255 12597.83 116.17 54613.78 88888.00 2015-09-12 02:39:16.125 255 12597.77 116.17 54613.78 88888.00 2015-09-12 02:39:16.250 255 12597.80 116.20 54613.78 88888.00 2015-09-12 02:39:16.375 255 12597.77 116.20 54613.75 88888.00 2015-09-12 02:39:16.500 255 12597.80 116.15 54613.78 88888.00 2015-09-12 02:39:16.625 255 12597.80 116.17 54613.75 88888.00 2015-09-12 02:39:16.750 255 12597.80 116.20 54613.75 88888.00 2015-09-12 02:39:16.875 255 12597.80 116.17 54613.78 88888.00 2015-09-12 02:39:17.000 255 12597.80 116.17 54613.80 88888.00 2015-09-12 02:39:17.125 255 12597.77 116.17 54613.78 88888.00 2015-09-12 02:39:17.250 255 12597.77 116.12 54613.78 88888.00 2015-09-12 02:39:17.375 255 12597.83 116.17 54613.80 88888.00 2015-09-12 02:39:17.500 255 12597.85 116.22 54613.78 88888.00 2015-09-12 02:39:17.625 255 12597.85 116.20 54613.80 88888.00 2015-09-12 02:39:17.750 255 12597.85 116.20 54613.80 88888.00 2015-09-12 02:39:17.875 255 12597.80 116.17 54613.78 88888.00 2015-09-12 02:39:18.000 255 12597.77 116.15 54613.78 88888.00 2015-09-12 02:39:18.125 255 12597.77 116.12 54613.78 88888.00 2015-09-12 02:39:18.250 255 12597.77 116.15 54613.80 88888.00 2015-09-12 02:39:18.375 255 12597.77 116.15 54613.80 88888.00 2015-09-12 02:39:18.500 255 12597.70 116.15 54613.80 88888.00 2015-09-12 02:39:18.625 255 12597.67 116.15 54613.80 88888.00 2015-09-12 02:39:18.750 255 12597.73 116.17 54613.82 88888.00 2015-09-12 02:39:18.875 255 12597.70 116.17 54613.80 88888.00 2015-09-12 02:39:19.000 255 12597.73 116.15 54613.80 88888.00 2015-09-12 02:39:19.125 255 12597.73 116.20 54613.80 88888.00 2015-09-12 02:39:19.250 255 12597.73 116.15 54613.78 88888.00 2015-09-12 02:39:19.375 255 12597.70 116.15 54613.78 88888.00 2015-09-12 02:39:19.500 255 12597.62 116.15 54613.78 88888.00 2015-09-12 02:39:19.625 255 12597.60 116.15 54613.80 88888.00 2015-09-12 02:39:19.750 255 12597.62 116.15 54613.80 88888.00 2015-09-12 02:39:19.875 255 12597.67 116.20 54613.78 88888.00 2015-09-12 02:39:20.000 255 12597.67 116.17 54613.78 88888.00 2015-09-12 02:39:20.125 255 12597.73 116.17 54613.80 88888.00 2015-09-12 02:39:20.250 255 12597.70 116.17 54613.80 88888.00 2015-09-12 02:39:20.375 255 12597.73 116.17 54613.80 88888.00 2015-09-12 02:39:20.500 255 12597.73 116.17 54613.78 88888.00 2015-09-12 02:39:20.625 255 12597.75 116.20 54613.80 88888.00 2015-09-12 02:39:20.750 255 12597.73 116.20 54613.85 88888.00 2015-09-12 02:39:20.875 255 12597.65 116.15 54613.88 88888.00 2015-09-12 02:39:21.000 255 12597.62 116.17 54613.82 88888.00 2015-09-12 02:39:21.125 255 12597.65 116.17 54613.82 88888.00 2015-09-12 02:39:21.250 255 12597.65 116.15 54613.82 88888.00 2015-09-12 02:39:21.375 255 12597.73 116.15 54613.82 88888.00 2015-09-12 02:39:21.500 255 12597.70 116.20 54613.80 88888.00 2015-09-12 02:39:21.625 255 12597.73 116.22 54613.82 88888.00 2015-09-12 02:39:21.750 255 12597.73 116.25 54613.82 88888.00 2015-09-12 02:39:21.875 255 12597.70 116.22 54613.82 88888.00 2015-09-12 02:39:22.000 255 12597.67 116.17 54613.82 88888.00 2015-09-12 02:39:22.125 255 12597.62 116.17 54613.82 88888.00 2015-09-12 02:39:22.250 255 12597.67 116.20 54613.82 88888.00 2015-09-12 02:39:22.375 255 12597.73 116.22 54613.82 88888.00 2015-09-12 02:39:22.500 255 12597.73 116.25 54613.82 88888.00 2015-09-12 02:39:22.625 255 12597.67 116.25 54613.80 88888.00 2015-09-12 02:39:22.750 255 12597.67 116.30 54613.80 88888.00 2015-09-12 02:39:22.875 255 12597.67 116.28 54613.82 88888.00 2015-09-12 02:39:23.000 255 12597.67 116.28 54613.80 88888.00 2015-09-12 02:39:23.125 255 12597.67 116.28 54613.82 88888.00 2015-09-12 02:39:23.250 255 12597.65 116.25 54613.82 88888.00 2015-09-12 02:39:23.375 255 12597.67 116.25 54613.82 88888.00 2015-09-12 02:39:23.500 255 12597.70 116.25 54613.85 88888.00 2015-09-12 02:39:23.625 255 12597.70 116.25 54613.82 88888.00 2015-09-12 02:39:23.750 255 12597.70 116.25 54613.82 88888.00 2015-09-12 02:39:23.875 255 12597.62 116.22 54613.80 88888.00 2015-09-12 02:39:24.000 255 12597.62 116.25 54613.75 88888.00 2015-09-12 02:39:24.125 255 12597.62 116.28 54613.78 88888.00 2015-09-12 02:39:24.250 255 12597.60 116.28 54613.80 88888.00 2015-09-12 02:39:24.375 255 12597.60 116.25 54613.80 88888.00 2015-09-12 02:39:24.500 255 12597.62 116.25 54613.78 88888.00 2015-09-12 02:39:24.625 255 12597.60 116.25 54613.82 88888.00 2015-09-12 02:39:24.750 255 12597.60 116.22 54613.82 88888.00 2015-09-12 02:39:24.875 255 12597.60 116.22 54613.85 88888.00 2015-09-12 02:39:25.000 255 12597.58 116.30 54613.82 88888.00 2015-09-12 02:39:25.125 255 12597.58 116.30 54613.80 88888.00 2015-09-12 02:39:25.250 255 12597.58 116.25 54613.85 88888.00 2015-09-12 02:39:25.375 255 12597.60 116.25 54613.82 88888.00 2015-09-12 02:39:25.500 255 12597.60 116.25 54613.80 88888.00 2015-09-12 02:39:25.625 255 12597.55 116.25 54613.82 88888.00 2015-09-12 02:39:25.750 255 12597.50 116.25 54613.80 88888.00 2015-09-12 02:39:25.875 255 12597.45 116.25 54613.80 88888.00 2015-09-12 02:39:26.000 255 12597.45 116.28 54613.80 88888.00 2015-09-12 02:39:26.125 255 12597.52 116.28 54613.82 88888.00 2015-09-12 02:39:26.250 255 12597.48 116.28 54613.82 88888.00 2015-09-12 02:39:26.375 255 12597.52 116.28 54613.80 88888.00 2015-09-12 02:39:26.500 255 12597.48 116.30 54613.85 88888.00 2015-09-12 02:39:26.625 255 12597.48 116.28 54613.85 88888.00 2015-09-12 02:39:26.750 255 12597.50 116.30 54613.85 88888.00 2015-09-12 02:39:26.875 255 12597.52 116.30 54613.82 88888.00 2015-09-12 02:39:27.000 255 12597.55 116.30 54613.80 88888.00 2015-09-12 02:39:27.125 255 12597.58 116.28 54613.80 88888.00 2015-09-12 02:39:27.250 255 12597.58 116.33 54613.80 88888.00 2015-09-12 02:39:27.375 255 12597.60 116.35 54613.85 88888.00 2015-09-12 02:39:27.500 255 12597.55 116.30 54613.85 88888.00 2015-09-12 02:39:27.625 255 12597.48 116.30 54613.85 88888.00 2015-09-12 02:39:27.750 255 12597.50 116.33 54613.85 88888.00 2015-09-12 02:39:27.875 255 12597.52 116.38 54613.85 88888.00 2015-09-12 02:39:28.000 255 12597.48 116.38 54613.82 88888.00 2015-09-12 02:39:28.125 255 12597.42 116.33 54613.82 88888.00 2015-09-12 02:39:28.250 255 12597.42 116.30 54613.80 88888.00 2015-09-12 02:39:28.375 255 12597.48 116.33 54613.85 88888.00 2015-09-12 02:39:28.500 255 12597.48 116.33 54613.85 88888.00 2015-09-12 02:39:28.625 255 12597.45 116.35 54613.82 88888.00 2015-09-12 02:39:28.750 255 12597.48 116.33 54613.80 88888.00 2015-09-12 02:39:28.875 255 12597.52 116.33 54613.82 88888.00 2015-09-12 02:39:29.000 255 12597.50 116.38 54613.82 88888.00 2015-09-12 02:39:29.125 255 12597.48 116.38 54613.85 88888.00 2015-09-12 02:39:29.250 255 12597.48 116.38 54613.88 88888.00 2015-09-12 02:39:29.375 255 12597.52 116.38 54613.85 88888.00 2015-09-12 02:39:29.500 255 12597.55 116.35 54613.85 88888.00 2015-09-12 02:39:29.625 255 12597.58 116.38 54613.88 88888.00 2015-09-12 02:39:29.750 255 12597.60 116.35 54613.82 88888.00 2015-09-12 02:39:29.875 255 12597.58 116.38 54613.82 88888.00 2015-09-12 02:39:30.000 255 12597.58 116.40 54613.85 88888.00 2015-09-12 02:39:30.125 255 12597.60 116.40 54613.88 88888.00 2015-09-12 02:39:30.250 255 12597.60 116.35 54613.85 88888.00 2015-09-12 02:39:30.375 255 12597.58 116.35 54613.82 88888.00 2015-09-12 02:39:30.500 255 12597.52 116.35 54613.80 88888.00 2015-09-12 02:39:30.625 255 12597.52 116.40 54613.82 88888.00 2015-09-12 02:39:30.750 255 12597.58 116.40 54613.85 88888.00 2015-09-12 02:39:30.875 255 12597.60 116.40 54613.82 88888.00 2015-09-12 02:39:31.000 255 12597.58 116.40 54613.80 88888.00 2015-09-12 02:39:31.125 255 12597.55 116.40 54613.82 88888.00 2015-09-12 02:39:31.250 255 12597.55 116.40 54613.85 88888.00 2015-09-12 02:39:31.375 255 12597.58 116.38 54613.82 88888.00 2015-09-12 02:39:31.500 255 12597.55 116.33 54613.82 88888.00 2015-09-12 02:39:31.625 255 12597.55 116.38 54613.78 88888.00 2015-09-12 02:39:31.750 255 12597.58 116.40 54613.80 88888.00 2015-09-12 02:39:31.875 255 12597.62 116.40 54613.78 88888.00 2015-09-12 02:39:32.000 255 12597.60 116.42 54613.78 88888.00 2015-09-12 02:39:32.125 255 12597.58 116.42 54613.78 88888.00 2015-09-12 02:39:32.250 255 12597.52 116.42 54613.78 88888.00 2015-09-12 02:39:32.375 255 12597.60 116.42 54613.82 88888.00 2015-09-12 02:39:32.500 255 12597.60 116.45 54613.80 88888.00 2015-09-12 02:39:32.625 255 12597.62 116.45 54613.78 88888.00 2015-09-12 02:39:32.750 255 12597.60 116.45 54613.78 88888.00 2015-09-12 02:39:32.875 255 12597.60 116.47 54613.78 88888.00 2015-09-12 02:39:33.000 255 12597.65 116.50 54613.75 88888.00 2015-09-12 02:39:33.125 255 12597.65 116.50 54613.78 88888.00 2015-09-12 02:39:33.250 255 12597.60 116.45 54613.80 88888.00 2015-09-12 02:39:33.375 255 12597.62 116.45 54613.78 88888.00 2015-09-12 02:39:33.500 255 12597.67 116.45 54613.78 88888.00 2015-09-12 02:39:33.625 255 12597.67 116.50 54613.82 88888.00 2015-09-12 02:39:33.750 255 12597.62 116.53 54613.80 88888.00 2015-09-12 02:39:33.875 255 12597.62 116.47 54613.78 88888.00 2015-09-12 02:39:34.000 255 12597.65 116.42 54613.75 88888.00 2015-09-12 02:39:34.125 255 12597.70 116.42 54613.75 88888.00 2015-09-12 02:39:34.250 255 12597.73 116.45 54613.78 88888.00 2015-09-12 02:39:34.375 255 12597.73 116.45 54613.75 88888.00 2015-09-12 02:39:34.500 255 12597.70 116.42 54613.75 88888.00 2015-09-12 02:39:34.625 255 12597.67 116.40 54613.75 88888.00 2015-09-12 02:39:34.750 255 12597.73 116.42 54613.78 88888.00 2015-09-12 02:39:34.875 255 12597.75 116.47 54613.75 88888.00 2015-09-12 02:39:35.000 255 12597.75 116.47 54613.75 88888.00 2015-09-12 02:39:35.125 255 12597.73 116.47 54613.78 88888.00 2015-09-12 02:39:35.250 255 12597.67 116.45 54613.75 88888.00 2015-09-12 02:39:35.375 255 12597.70 116.47 54613.75 88888.00 2015-09-12 02:39:35.500 255 12597.70 116.53 54613.75 88888.00 2015-09-12 02:39:35.625 255 12597.70 116.53 54613.72 88888.00 2015-09-12 02:39:35.750 255 12597.67 116.47 54613.78 88888.00 2015-09-12 02:39:35.875 255 12597.65 116.45 54613.75 88888.00 2015-09-12 02:39:36.000 255 12597.58 116.42 54613.75 88888.00 2015-09-12 02:39:36.125 255 12597.58 116.42 54613.78 88888.00 2015-09-12 02:39:36.250 255 12597.65 116.47 54613.75 88888.00 2015-09-12 02:39:36.375 255 12597.70 116.45 54613.72 88888.00 2015-09-12 02:39:36.500 255 12597.67 116.47 54613.70 88888.00 2015-09-12 02:39:36.625 255 12597.73 116.50 54613.72 88888.00 2015-09-12 02:39:36.750 255 12597.75 116.50 54613.72 88888.00 2015-09-12 02:39:36.875 255 12597.77 116.47 54613.75 88888.00 2015-09-12 02:39:37.000 255 12597.80 116.42 54613.72 88888.00 2015-09-12 02:39:37.125 255 12597.75 116.42 54613.70 88888.00 2015-09-12 02:39:37.250 255 12597.70 116.40 54613.72 88888.00 2015-09-12 02:39:37.375 255 12597.73 116.42 54613.72 88888.00 2015-09-12 02:39:37.500 255 12597.73 116.45 54613.72 88888.00 2015-09-12 02:39:37.625 255 12597.70 116.42 54613.75 88888.00 2015-09-12 02:39:37.750 255 12597.73 116.42 54613.72 88888.00 2015-09-12 02:39:37.875 255 12597.75 116.42 54613.72 88888.00 2015-09-12 02:39:38.000 255 12597.70 116.42 54613.75 88888.00 2015-09-12 02:39:38.125 255 12597.65 116.40 54613.75 88888.00 2015-09-12 02:39:38.250 255 12597.65 116.35 54613.78 88888.00 2015-09-12 02:39:38.375 255 12597.70 116.33 54613.78 88888.00 2015-09-12 02:39:38.500 255 12597.65 116.33 54613.75 88888.00 2015-09-12 02:39:38.625 255 12597.65 116.35 54613.78 88888.00 2015-09-12 02:39:38.750 255 12597.70 116.33 54613.75 88888.00 2015-09-12 02:39:38.875 255 12597.70 116.35 54613.72 88888.00 2015-09-12 02:39:39.000 255 12597.70 116.33 54613.70 88888.00 2015-09-12 02:39:39.125 255 12597.70 116.33 54613.72 88888.00 2015-09-12 02:39:39.250 255 12597.65 116.33 54613.75 88888.00 2015-09-12 02:39:39.375 255 12597.65 116.33 54613.75 88888.00 2015-09-12 02:39:39.500 255 12597.62 116.28 54613.75 88888.00 2015-09-12 02:39:39.625 255 12597.62 116.30 54613.72 88888.00 2015-09-12 02:39:39.750 255 12597.67 116.33 54613.75 88888.00 2015-09-12 02:39:39.875 255 12597.67 116.33 54613.75 88888.00 2015-09-12 02:39:40.000 255 12597.62 116.33 54613.75 88888.00 2015-09-12 02:39:40.125 255 12597.60 116.30 54613.75 88888.00 2015-09-12 02:39:40.250 255 12597.62 116.33 54613.72 88888.00 2015-09-12 02:39:40.375 255 12597.65 116.33 54613.72 88888.00 2015-09-12 02:39:40.500 255 12597.60 116.33 54613.72 88888.00 2015-09-12 02:39:40.625 255 12597.55 116.33 54613.75 88888.00 2015-09-12 02:39:40.750 255 12597.50 116.33 54613.78 88888.00 2015-09-12 02:39:40.875 255 12597.52 116.30 54613.72 88888.00 2015-09-12 02:39:41.000 255 12597.55 116.28 54613.70 88888.00 2015-09-12 02:39:41.125 255 12597.60 116.30 54613.72 88888.00 2015-09-12 02:39:41.250 255 12597.58 116.30 54613.75 88888.00 2015-09-12 02:39:41.375 255 12597.62 116.28 54613.75 88888.00 2015-09-12 02:39:41.500 255 12597.65 116.28 54613.78 88888.00 2015-09-12 02:39:41.625 255 12597.70 116.30 54613.82 88888.00 2015-09-12 02:39:41.750 255 12597.65 116.28 54613.78 88888.00 2015-09-12 02:39:41.875 255 12597.58 116.22 54613.75 88888.00 2015-09-12 02:39:42.000 255 12597.55 116.20 54613.75 88888.00 2015-09-12 02:39:42.125 255 12597.55 116.22 54613.75 88888.00 2015-09-12 02:39:42.250 255 12597.52 116.22 54613.78 88888.00 2015-09-12 02:39:42.375 255 12597.58 116.22 54613.78 88888.00 2015-09-12 02:39:42.500 255 12597.55 116.22 54613.78 88888.00 2015-09-12 02:39:42.625 255 12597.50 116.20 54613.78 88888.00 2015-09-12 02:39:42.750 255 12597.50 116.22 54613.78 88888.00 2015-09-12 02:39:42.875 255 12597.50 116.25 54613.78 88888.00 2015-09-12 02:39:43.000 255 12597.52 116.22 54613.75 88888.00 2015-09-12 02:39:43.125 255 12597.55 116.17 54613.78 88888.00 2015-09-12 02:39:43.250 255 12597.48 116.20 54613.78 88888.00 2015-09-12 02:39:43.375 255 12597.48 116.17 54613.75 88888.00 2015-09-12 02:39:43.500 255 12597.50 116.20 54613.80 88888.00 2015-09-12 02:39:43.625 255 12597.50 116.20 54613.78 88888.00 2015-09-12 02:39:43.750 255 12597.48 116.20 54613.78 88888.00 2015-09-12 02:39:43.875 255 12597.45 116.17 54613.78 88888.00 2015-09-12 02:39:44.000 255 12597.50 116.17 54613.75 88888.00 2015-09-12 02:39:44.125 255 12597.50 116.20 54613.75 88888.00 2015-09-12 02:39:44.250 255 12597.48 116.17 54613.78 88888.00 2015-09-12 02:39:44.375 255 12597.48 116.15 54613.75 88888.00 2015-09-12 02:39:44.500 255 12597.38 116.10 54613.72 88888.00 2015-09-12 02:39:44.625 255 12597.33 116.12 54613.75 88888.00 2015-09-12 02:39:44.750 255 12597.38 116.15 54613.75 88888.00 2015-09-12 02:39:44.875 255 12597.42 116.20 54613.75 88888.00 2015-09-12 02:39:45.000 255 12597.38 116.17 54613.75 88888.00 2015-09-12 02:39:45.125 255 12597.30 116.12 54613.75 88888.00 2015-09-12 02:39:45.250 255 12597.33 116.15 54613.72 88888.00 2015-09-12 02:39:45.375 255 12597.45 116.17 54613.70 88888.00 2015-09-12 02:39:45.500 255 12597.48 116.20 54613.75 88888.00 2015-09-12 02:39:45.625 255 12597.42 116.12 54613.75 88888.00 2015-09-12 02:39:45.750 255 12597.38 116.12 54613.72 88888.00 2015-09-12 02:39:45.875 255 12597.35 116.10 54613.72 88888.00 2015-09-12 02:39:46.000 255 12597.35 116.12 54613.70 88888.00 2015-09-12 02:39:46.125 255 12597.40 116.10 54613.70 88888.00 2015-09-12 02:39:46.250 255 12597.33 116.12 54613.70 88888.00 2015-09-12 02:39:46.375 255 12597.33 116.10 54613.68 88888.00 2015-09-12 02:39:46.500 255 12597.30 116.12 54613.70 88888.00 2015-09-12 02:39:46.625 255 12597.33 116.12 54613.72 88888.00 2015-09-12 02:39:46.750 255 12597.40 116.12 54613.70 88888.00 2015-09-12 02:39:46.875 255 12597.38 116.12 54613.70 88888.00 2015-09-12 02:39:47.000 255 12597.33 116.12 54613.70 88888.00 2015-09-12 02:39:47.125 255 12597.33 116.15 54613.70 88888.00 2015-09-12 02:39:47.250 255 12597.30 116.12 54613.72 88888.00 2015-09-12 02:39:47.375 255 12597.30 116.10 54613.70 88888.00 2015-09-12 02:39:47.500 255 12597.33 116.10 54613.70 88888.00 2015-09-12 02:39:47.625 255 12597.30 116.08 54613.68 88888.00 2015-09-12 02:39:47.750 255 12597.27 116.08 54613.70 88888.00 2015-09-12 02:39:47.875 255 12597.25 116.12 54613.72 88888.00 2015-09-12 02:39:48.000 255 12597.25 116.15 54613.72 88888.00 2015-09-12 02:39:48.125 255 12597.27 116.15 54613.70 88888.00 2015-09-12 02:39:48.250 255 12597.30 116.17 54613.70 88888.00 2015-09-12 02:39:48.375 255 12597.35 116.15 54613.70 88888.00 2015-09-12 02:39:48.500 255 12597.30 116.15 54613.70 88888.00 2015-09-12 02:39:48.625 255 12597.30 116.15 54613.72 88888.00 2015-09-12 02:39:48.750 255 12597.33 116.15 54613.72 88888.00 2015-09-12 02:39:48.875 255 12597.38 116.17 54613.75 88888.00 2015-09-12 02:39:49.000 255 12597.35 116.17 54613.72 88888.00 2015-09-12 02:39:49.125 255 12597.27 116.17 54613.72 88888.00 2015-09-12 02:39:49.250 255 12597.23 116.15 54613.72 88888.00 2015-09-12 02:39:49.375 255 12597.23 116.17 54613.70 88888.00 2015-09-12 02:39:49.500 255 12597.25 116.17 54613.68 88888.00 2015-09-12 02:39:49.625 255 12597.25 116.15 54613.72 88888.00 2015-09-12 02:39:49.750 255 12597.25 116.12 54613.72 88888.00 2015-09-12 02:39:49.875 255 12597.25 116.12 54613.72 88888.00 2015-09-12 02:39:50.000 255 12597.25 116.15 54613.70 88888.00 2015-09-12 02:39:50.125 255 12597.17 116.15 54613.70 88888.00 2015-09-12 02:39:50.250 255 12597.08 116.15 54613.72 88888.00 2015-09-12 02:39:50.375 255 12597.10 116.12 54613.72 88888.00 2015-09-12 02:39:50.500 255 12597.15 116.15 54613.70 88888.00 2015-09-12 02:39:50.625 255 12597.20 116.20 54613.70 88888.00 2015-09-12 02:39:50.750 255 12597.20 116.20 54613.70 88888.00 2015-09-12 02:39:50.875 255 12597.15 116.17 54613.70 88888.00 2015-09-12 02:39:51.000 255 12597.15 116.17 54613.68 88888.00 2015-09-12 02:39:51.125 255 12597.12 116.17 54613.68 88888.00 2015-09-12 02:39:51.250 255 12597.15 116.15 54613.65 88888.00 2015-09-12 02:39:51.375 255 12597.15 116.17 54613.68 88888.00 2015-09-12 02:39:51.500 255 12597.12 116.17 54613.68 88888.00 2015-09-12 02:39:51.625 255 12597.15 116.20 54613.68 88888.00 2015-09-12 02:39:51.750 255 12597.17 116.20 54613.68 88888.00 2015-09-12 02:39:51.875 255 12597.23 116.20 54613.68 88888.00 2015-09-12 02:39:52.000 255 12597.20 116.22 54613.65 88888.00 2015-09-12 02:39:52.125 255 12597.17 116.22 54613.65 88888.00 2015-09-12 02:39:52.250 255 12597.12 116.20 54613.68 88888.00 2015-09-12 02:39:52.375 255 12597.17 116.20 54613.65 88888.00 2015-09-12 02:39:52.500 255 12597.17 116.20 54613.68 88888.00 2015-09-12 02:39:52.625 255 12597.17 116.17 54613.68 88888.00 2015-09-12 02:39:52.750 255 12597.12 116.17 54613.65 88888.00 2015-09-12 02:39:52.875 255 12597.10 116.20 54613.65 88888.00 2015-09-12 02:39:53.000 255 12597.15 116.22 54613.65 88888.00 2015-09-12 02:39:53.125 255 12597.15 116.25 54613.65 88888.00 2015-09-12 02:39:53.250 255 12597.10 116.28 54613.65 88888.00 2015-09-12 02:39:53.375 255 12597.12 116.25 54613.65 88888.00 2015-09-12 02:39:53.500 255 12597.10 116.22 54613.65 88888.00 2015-09-12 02:39:53.625 255 12597.10 116.20 54613.65 88888.00 2015-09-12 02:39:53.750 255 12597.17 116.25 54613.62 88888.00 2015-09-12 02:39:53.875 255 12597.17 116.25 54613.65 88888.00 2015-09-12 02:39:54.000 255 12597.20 116.28 54613.62 88888.00 2015-09-12 02:39:54.125 255 12597.25 116.30 54613.62 88888.00 2015-09-12 02:39:54.250 255 12597.20 116.28 54613.60 88888.00 2015-09-12 02:39:54.375 255 12597.20 116.28 54613.60 88888.00 2015-09-12 02:39:54.500 255 12597.12 116.25 54613.62 88888.00 2015-09-12 02:39:54.625 255 12597.15 116.28 54613.62 88888.00 2015-09-12 02:39:54.750 255 12597.12 116.25 54613.60 88888.00 2015-09-12 02:39:54.875 255 12597.15 116.25 54613.60 88888.00 2015-09-12 02:39:55.000 255 12597.15 116.28 54613.60 88888.00 2015-09-12 02:39:55.125 255 12597.10 116.25 54613.60 88888.00 2015-09-12 02:39:55.250 255 12597.02 116.25 54613.60 88888.00 2015-09-12 02:39:55.375 255 12597.05 116.28 54613.60 88888.00 2015-09-12 02:39:55.500 255 12597.05 116.30 54613.60 88888.00 2015-09-12 02:39:55.625 255 12597.08 116.28 54613.60 88888.00 2015-09-12 02:39:55.750 255 12597.08 116.25 54613.57 88888.00 2015-09-12 02:39:55.875 255 12597.12 116.22 54613.60 88888.00 2015-09-12 02:39:56.000 255 12597.17 116.25 54613.60 88888.00 2015-09-12 02:39:56.125 255 12597.12 116.25 54613.62 88888.00 2015-09-12 02:39:56.250 255 12597.10 116.22 54613.57 88888.00 2015-09-12 02:39:56.375 255 12597.15 116.20 54613.57 88888.00 2015-09-12 02:39:56.500 255 12597.15 116.22 54613.60 88888.00 2015-09-12 02:39:56.625 255 12597.20 116.25 54613.60 88888.00 2015-09-12 02:39:56.750 255 12597.20 116.25 54613.60 88888.00 2015-09-12 02:39:56.875 255 12597.15 116.25 54613.60 88888.00 2015-09-12 02:39:57.000 255 12597.15 116.25 54613.57 88888.00 2015-09-12 02:39:57.125 255 12597.10 116.22 54613.57 88888.00 2015-09-12 02:39:57.250 255 12596.98 116.25 54613.57 88888.00 2015-09-12 02:39:57.375 255 12597.00 116.28 54613.57 88888.00 2015-09-12 02:39:57.500 255 12597.00 116.28 54613.57 88888.00 2015-09-12 02:39:57.625 255 12597.05 116.28 54613.60 88888.00 2015-09-12 02:39:57.750 255 12597.12 116.28 54613.57 88888.00 2015-09-12 02:39:57.875 255 12597.12 116.33 54613.57 88888.00 2015-09-12 02:39:58.000 255 12597.08 116.33 54613.57 88888.00 2015-09-12 02:39:58.125 255 12597.02 116.30 54613.57 88888.00 2015-09-12 02:39:58.250 255 12597.00 116.25 54613.55 88888.00 2015-09-12 02:39:58.375 255 12597.08 116.20 54613.55 88888.00 2015-09-12 02:39:58.500 255 12597.00 116.25 54613.57 88888.00 2015-09-12 02:39:58.625 255 12596.95 116.28 54613.57 88888.00 2015-09-12 02:39:58.750 255 12596.92 116.25 54613.55 88888.00 2015-09-12 02:39:58.875 255 12597.02 116.28 54613.55 88888.00 2015-09-12 02:39:59.000 255 12597.10 116.25 54613.53 88888.00 2015-09-12 02:39:59.125 255 12597.08 116.28 54613.55 88888.00 2015-09-12 02:39:59.250 255 12597.02 116.30 54613.57 88888.00 2015-09-12 02:39:59.375 255 12597.05 116.28 54613.57 88888.00 2015-09-12 02:39:59.500 255 12597.02 116.30 54613.55 88888.00 2015-09-12 02:39:59.625 255 12597.02 116.33 54613.55 88888.00 2015-09-12 02:39:59.750 255 12597.08 116.33 54613.57 88888.00 2015-09-12 02:39:59.875 255 12597.02 116.35 54613.55 88888.00 2015-09-12 02:40:00.000 255 12597.02 116.33 54613.53 88888.00 2015-09-12 02:40:00.125 255 12596.95 116.33 54613.53 88888.00 2015-09-12 02:40:00.250 255 12596.90 116.30 54613.53 88888.00 2015-09-12 02:40:00.375 255 12596.95 116.30 54613.53 88888.00 2015-09-12 02:40:00.500 255 12596.95 116.30 54613.53 88888.00 2015-09-12 02:40:00.625 255 12596.92 116.30 54613.50 88888.00 2015-09-12 02:40:00.750 255 12596.98 116.33 54613.50 88888.00 2015-09-12 02:40:00.875 255 12596.95 116.33 54613.47 88888.00 2015-09-12 02:40:01.000 255 12596.98 116.33 54613.50 88888.00 2015-09-12 02:40:01.125 255 12596.98 116.35 54613.53 88888.00 2015-09-12 02:40:01.250 255 12596.95 116.30 54613.50 88888.00 2015-09-12 02:40:01.375 255 12596.95 116.33 54613.50 88888.00 2015-09-12 02:40:01.500 255 12596.98 116.33 54613.47 88888.00 2015-09-12 02:40:01.625 255 12597.00 116.35 54613.50 88888.00 2015-09-12 02:40:01.750 255 12596.92 116.35 54613.50 88888.00 2015-09-12 02:40:01.875 255 12596.92 116.38 54613.47 88888.00 2015-09-12 02:40:02.000 255 12596.98 116.38 54613.45 88888.00 2015-09-12 02:40:02.125 255 12597.02 116.38 54613.47 88888.00 2015-09-12 02:40:02.250 255 12596.92 116.38 54613.50 88888.00 2015-09-12 02:40:02.375 255 12596.90 116.38 54613.50 88888.00 2015-09-12 02:40:02.500 255 12596.95 116.35 54613.45 88888.00 2015-09-12 02:40:02.625 255 12596.98 116.33 54613.45 88888.00 2015-09-12 02:40:02.750 255 12596.95 116.33 54613.47 88888.00 2015-09-12 02:40:02.875 255 12596.95 116.38 54613.47 88888.00 2015-09-12 02:40:03.000 255 12596.98 116.40 54613.45 88888.00 2015-09-12 02:40:03.125 255 12596.98 116.40 54613.45 88888.00 2015-09-12 02:40:03.250 255 12596.92 116.38 54613.47 88888.00 2015-09-12 02:40:03.375 255 12596.98 116.38 54613.45 88888.00 2015-09-12 02:40:03.500 255 12597.00 116.38 54613.45 88888.00 2015-09-12 02:40:03.625 255 12596.98 116.38 54613.45 88888.00 2015-09-12 02:40:03.750 255 12596.92 116.33 54613.43 88888.00 2015-09-12 02:40:03.875 255 12596.85 116.30 54613.43 88888.00 2015-09-12 02:40:04.000 255 12596.88 116.33 54613.40 88888.00 2015-09-12 02:40:04.125 255 12596.90 116.35 54613.40 88888.00 2015-09-12 02:40:04.250 255 12596.92 116.38 54613.43 88888.00 2015-09-12 02:40:04.375 255 12596.95 116.40 54613.43 88888.00 2015-09-12 02:40:04.500 255 12596.88 116.40 54613.40 88888.00 2015-09-12 02:40:04.625 255 12596.88 116.40 54613.43 88888.00 2015-09-12 02:40:04.750 255 12596.88 116.40 54613.43 88888.00 2015-09-12 02:40:04.875 255 12596.85 116.40 54613.40 88888.00 2015-09-12 02:40:05.000 255 12596.90 116.38 54613.40 88888.00 2015-09-12 02:40:05.125 255 12596.92 116.38 54613.40 88888.00 2015-09-12 02:40:05.250 255 12596.88 116.38 54613.40 88888.00 2015-09-12 02:40:05.375 255 12596.88 116.42 54613.40 88888.00 2015-09-12 02:40:05.500 255 12596.90 116.45 54613.40 88888.00 2015-09-12 02:40:05.625 255 12597.00 116.42 54613.40 88888.00 2015-09-12 02:40:05.750 255 12597.02 116.40 54613.38 88888.00 2015-09-12 02:40:05.875 255 12597.00 116.40 54613.38 88888.00 2015-09-12 02:40:06.000 255 12596.95 116.38 54613.38 88888.00 2015-09-12 02:40:06.125 255 12596.88 116.38 54613.40 88888.00 2015-09-12 02:40:06.250 255 12596.85 116.38 54613.43 88888.00 2015-09-12 02:40:06.375 255 12596.85 116.40 54613.40 88888.00 2015-09-12 02:40:06.500 255 12596.90 116.42 54613.40 88888.00 2015-09-12 02:40:06.625 255 12596.95 116.38 54613.40 88888.00 2015-09-12 02:40:06.750 255 12596.92 116.42 54613.38 88888.00 2015-09-12 02:40:06.875 255 12596.88 116.42 54613.35 88888.00 2015-09-12 02:40:07.000 255 12596.90 116.42 54613.35 88888.00 2015-09-12 02:40:07.125 255 12596.95 116.42 54613.35 88888.00 2015-09-12 02:40:07.250 255 12596.90 116.40 54613.38 88888.00 2015-09-12 02:40:07.375 255 12596.92 116.40 54613.35 88888.00 2015-09-12 02:40:07.500 255 12596.98 116.45 54613.35 88888.00 2015-09-12 02:40:07.625 255 12596.95 116.45 54613.35 88888.00 2015-09-12 02:40:07.750 255 12596.95 116.45 54613.30 88888.00 2015-09-12 02:40:07.875 255 12596.95 116.45 54613.35 88888.00 2015-09-12 02:40:08.000 255 12597.00 116.42 54613.32 88888.00 2015-09-12 02:40:08.125 255 12597.00 116.40 54613.32 88888.00 2015-09-12 02:40:08.250 255 12596.98 116.42 54613.35 88888.00 2015-09-12 02:40:08.375 255 12596.95 116.42 54613.35 88888.00 2015-09-12 02:40:08.500 255 12596.98 116.47 54613.32 88888.00 2015-09-12 02:40:08.625 255 12597.00 116.50 54613.35 88888.00 2015-09-12 02:40:08.750 255 12596.95 116.47 54613.32 88888.00 2015-09-12 02:40:08.875 255 12596.90 116.47 54613.32 88888.00 2015-09-12 02:40:09.000 255 12596.90 116.47 54613.32 88888.00 2015-09-12 02:40:09.125 255 12596.92 116.47 54613.32 88888.00 2015-09-12 02:40:09.250 255 12596.88 116.45 54613.32 88888.00 2015-09-12 02:40:09.375 255 12596.90 116.50 54613.35 88888.00 2015-09-12 02:40:09.500 255 12596.90 116.50 54613.35 88888.00 2015-09-12 02:40:09.625 255 12596.92 116.47 54613.32 88888.00 2015-09-12 02:40:09.750 255 12596.98 116.45 54613.30 88888.00 2015-09-12 02:40:09.875 255 12596.92 116.47 54613.30 88888.00 2015-09-12 02:40:10.000 255 12596.92 116.47 54613.30 88888.00 2015-09-12 02:40:10.125 255 12596.95 116.45 54613.30 88888.00 2015-09-12 02:40:10.250 255 12596.92 116.45 54613.28 88888.00 2015-09-12 02:40:10.375 255 12596.98 116.45 54613.28 88888.00 2015-09-12 02:40:10.500 255 12596.92 116.42 54613.30 88888.00 2015-09-12 02:40:10.625 255 12596.90 116.45 54613.30 88888.00 2015-09-12 02:40:10.750 255 12596.95 116.45 54613.32 88888.00 2015-09-12 02:40:10.875 255 12597.00 116.47 54613.30 88888.00 2015-09-12 02:40:11.000 255 12596.95 116.47 54613.30 88888.00 2015-09-12 02:40:11.125 255 12596.98 116.47 54613.28 88888.00 2015-09-12 02:40:11.250 255 12596.98 116.45 54613.28 88888.00 2015-09-12 02:40:11.375 255 12596.95 116.47 54613.30 88888.00 2015-09-12 02:40:11.500 255 12596.92 116.47 54613.28 88888.00 2015-09-12 02:40:11.625 255 12596.95 116.45 54613.28 88888.00 2015-09-12 02:40:11.750 255 12597.00 116.45 54613.28 88888.00 2015-09-12 02:40:11.875 255 12597.00 116.47 54613.28 88888.00 2015-09-12 02:40:12.000 255 12597.02 116.47 54613.28 88888.00 2015-09-12 02:40:12.125 255 12597.02 116.45 54613.28 88888.00 2015-09-12 02:40:12.250 255 12596.98 116.45 54613.28 88888.00 2015-09-12 02:40:12.375 255 12597.00 116.47 54613.25 88888.00 2015-09-12 02:40:12.500 255 12596.98 116.47 54613.25 88888.00 2015-09-12 02:40:12.625 255 12597.00 116.47 54613.28 88888.00 2015-09-12 02:40:12.750 255 12597.02 116.47 54613.28 88888.00 2015-09-12 02:40:12.875 255 12597.00 116.47 54613.25 88888.00 2015-09-12 02:40:13.000 255 12597.00 116.45 54613.22 88888.00 2015-09-12 02:40:13.125 255 12596.98 116.42 54613.22 88888.00 2015-09-12 02:40:13.250 255 12596.92 116.45 54613.25 88888.00 2015-09-12 02:40:13.375 255 12596.92 116.50 54613.25 88888.00 2015-09-12 02:40:13.500 255 12596.95 116.50 54613.22 88888.00 2015-09-12 02:40:13.625 255 12596.92 116.50 54613.20 88888.00 2015-09-12 02:40:13.750 255 12596.95 116.53 54613.22 88888.00 2015-09-12 02:40:13.875 255 12597.00 116.53 54613.20 88888.00 2015-09-12 02:40:14.000 255 12597.02 116.47 54613.20 88888.00 2015-09-12 02:40:14.125 255 12597.02 116.47 54613.20 88888.00 2015-09-12 02:40:14.250 255 12597.10 116.45 54613.22 88888.00 2015-09-12 02:40:14.375 255 12597.10 116.45 54613.20 88888.00 2015-09-12 02:40:14.500 255 12597.08 116.47 54613.20 88888.00 2015-09-12 02:40:14.625 255 12597.10 116.45 54613.20 88888.00 2015-09-12 02:40:14.750 255 12597.08 116.45 54613.18 88888.00 2015-09-12 02:40:14.875 255 12597.05 116.42 54613.15 88888.00 2015-09-12 02:40:15.000 255 12597.12 116.42 54613.18 88888.00 2015-09-12 02:40:15.125 255 12597.15 116.47 54613.20 88888.00 2015-09-12 02:40:15.250 255 12597.05 116.45 54613.20 88888.00 2015-09-12 02:40:15.375 255 12597.00 116.45 54613.15 88888.00 2015-09-12 02:40:15.500 255 12596.98 116.45 54613.15 88888.00 2015-09-12 02:40:15.625 255 12597.00 116.45 54613.18 88888.00 2015-09-12 02:40:15.750 255 12597.02 116.45 54613.20 88888.00 2015-09-12 02:40:15.875 255 12597.02 116.42 54613.15 88888.00 2015-09-12 02:40:16.000 255 12596.98 116.45 54613.15 88888.00 2015-09-12 02:40:16.125 255 12597.00 116.45 54613.15 88888.00 2015-09-12 02:40:16.250 255 12597.05 116.45 54613.15 88888.00 2015-09-12 02:40:16.375 255 12597.12 116.47 54613.15 88888.00 2015-09-12 02:40:16.500 255 12597.12 116.47 54613.15 88888.00 2015-09-12 02:40:16.625 255 12597.08 116.47 54613.15 88888.00 2015-09-12 02:40:16.750 255 12597.00 116.45 54613.15 88888.00 2015-09-12 02:40:16.875 255 12597.00 116.45 54613.12 88888.00 2015-09-12 02:40:17.000 255 12597.08 116.42 54613.10 88888.00 2015-09-12 02:40:17.125 255 12597.10 116.35 54613.10 88888.00 2015-09-12 02:40:17.250 255 12597.12 116.15 54613.12 88888.00 2015-09-12 02:40:17.375 255 12597.20 116.15 54613.12 88888.00 2015-09-12 02:40:17.500 255 12597.17 116.25 54613.10 88888.00 2015-09-12 02:40:17.625 255 12597.12 116.28 54613.10 88888.00 2015-09-12 02:40:17.750 255 12597.10 116.33 54613.10 88888.00 2015-09-12 02:40:17.875 255 12597.10 116.33 54613.07 88888.00 2015-09-12 02:40:18.000 255 12597.12 116.38 54613.12 88888.00 2015-09-12 02:40:18.125 255 12597.15 116.45 54613.07 88888.00 2015-09-12 02:40:18.250 255 12597.17 116.42 54613.10 88888.00 2015-09-12 02:40:18.375 255 12597.15 116.42 54613.07 88888.00 2015-09-12 02:40:18.500 255 12597.15 116.45 54613.07 88888.00 2015-09-12 02:40:18.625 255 12597.15 116.45 54613.07 88888.00 2015-09-12 02:40:18.750 255 12597.10 116.45 54613.05 88888.00 2015-09-12 02:40:18.875 255 12597.15 116.47 54613.07 88888.00 2015-09-12 02:40:19.000 255 12597.23 116.45 54613.07 88888.00 2015-09-12 02:40:19.125 255 12597.20 116.45 54613.07 88888.00 2015-09-12 02:40:19.250 255 12597.15 116.47 54613.05 88888.00 2015-09-12 02:40:19.375 255 12597.20 116.50 54613.05 88888.00 2015-09-12 02:40:19.500 255 12597.23 116.53 54613.05 88888.00 2015-09-12 02:40:19.625 255 12597.27 116.53 54613.05 88888.00 2015-09-12 02:40:19.750 255 12597.30 116.50 54613.05 88888.00 2015-09-12 02:40:19.875 255 12597.25 116.47 54613.05 88888.00 2015-09-12 02:40:20.000 255 12597.25 116.50 54613.03 88888.00 2015-09-12 02:40:20.125 255 12597.15 116.53 54613.05 88888.00 2015-09-12 02:40:20.250 255 12597.10 116.55 54613.05 88888.00 2015-09-12 02:40:20.375 255 12597.12 116.58 54613.07 88888.00 2015-09-12 02:40:20.500 255 12597.15 116.58 54613.03 88888.00 2015-09-12 02:40:20.625 255 12597.12 116.58 54613.05 88888.00 2015-09-12 02:40:20.750 255 12597.12 116.60 54613.05 88888.00 2015-09-12 02:40:20.875 255 12597.15 116.58 54613.05 88888.00 2015-09-12 02:40:21.000 255 12597.12 116.58 54613.05 88888.00 2015-09-12 02:40:21.125 255 12597.08 116.55 54613.05 88888.00 2015-09-12 02:40:21.250 255 12597.12 116.55 54613.05 88888.00 2015-09-12 02:40:21.375 255 12597.23 116.58 54613.03 88888.00 2015-09-12 02:40:21.500 255 12597.20 116.58 54613.05 88888.00 2015-09-12 02:40:21.625 255 12597.17 116.60 54613.03 88888.00 2015-09-12 02:40:21.750 255 12597.20 116.62 54613.03 88888.00 2015-09-12 02:40:21.875 255 12597.17 116.62 54613.03 88888.00 2015-09-12 02:40:22.000 255 12597.23 116.62 54613.03 88888.00 2015-09-12 02:40:22.125 255 12597.23 116.62 54613.03 88888.00 2015-09-12 02:40:22.250 255 12597.27 116.60 54613.03 88888.00 2015-09-12 02:40:22.375 255 12597.30 116.62 54613.00 88888.00 2015-09-12 02:40:22.500 255 12597.30 116.62 54613.00 88888.00 2015-09-12 02:40:22.625 255 12597.35 116.65 54613.00 88888.00 2015-09-12 02:40:22.750 255 12597.27 116.62 54613.00 88888.00 2015-09-12 02:40:22.875 255 12597.25 116.67 54612.97 88888.00 2015-09-12 02:40:23.000 255 12597.27 116.70 54612.97 88888.00 2015-09-12 02:40:23.125 255 12597.30 116.72 54613.00 88888.00 2015-09-12 02:40:23.250 255 12597.25 116.70 54613.00 88888.00 2015-09-12 02:40:23.375 255 12597.25 116.67 54613.00 88888.00 2015-09-12 02:40:23.500 255 12597.25 116.70 54613.00 88888.00 2015-09-12 02:40:23.625 255 12597.27 116.70 54612.97 88888.00 2015-09-12 02:40:23.750 255 12597.25 116.72 54612.97 88888.00 2015-09-12 02:40:23.875 255 12597.35 116.78 54612.97 88888.00 2015-09-12 02:40:24.000 255 12597.40 116.78 54612.97 88888.00 2015-09-12 02:40:24.125 255 12597.45 116.83 54613.00 88888.00 2015-09-12 02:40:24.250 255 12597.42 116.78 54612.97 88888.00 2015-09-12 02:40:24.375 255 12597.35 116.80 54612.95 88888.00 2015-09-12 02:40:24.500 255 12597.33 116.83 54612.97 88888.00 2015-09-12 02:40:24.625 255 12597.35 116.83 54612.97 88888.00 2015-09-12 02:40:24.750 255 12597.40 116.80 54612.95 88888.00 2015-09-12 02:40:24.875 255 12597.45 116.80 54612.95 88888.00 2015-09-12 02:40:25.000 255 12597.45 116.80 54612.90 88888.00 2015-09-12 02:40:25.125 255 12597.45 116.83 54612.90 88888.00 2015-09-12 02:40:25.250 255 12597.48 116.85 54612.93 88888.00 2015-09-12 02:40:25.375 255 12597.52 116.85 54612.95 88888.00 2015-09-12 02:40:25.500 255 12597.40 116.88 54612.93 88888.00 2015-09-12 02:40:25.625 255 12597.35 116.90 54612.90 88888.00 2015-09-12 02:40:25.750 255 12597.42 116.92 54612.90 88888.00 2015-09-12 02:40:25.875 255 12597.48 116.92 54612.90 88888.00 2015-09-12 02:40:26.000 255 12597.50 116.90 54612.85 88888.00 2015-09-12 02:40:26.125 255 12597.52 116.90 54612.88 88888.00 2015-09-12 02:40:26.250 255 12597.52 116.90 54612.90 88888.00 2015-09-12 02:40:26.375 255 12597.52 116.90 54612.90 88888.00 2015-09-12 02:40:26.500 255 12597.50 116.92 54612.90 88888.00 2015-09-12 02:40:26.625 255 12597.50 116.90 54612.88 88888.00 2015-09-12 02:40:26.750 255 12597.52 116.90 54612.88 88888.00 2015-09-12 02:40:26.875 255 12597.55 116.95 54612.88 88888.00 2015-09-12 02:40:27.000 255 12597.60 116.95 54612.85 88888.00 2015-09-12 02:40:27.125 255 12597.62 116.97 54612.88 88888.00 2015-09-12 02:40:27.250 255 12597.58 117.03 54612.88 88888.00 2015-09-12 02:40:27.375 255 12597.62 117.03 54612.88 88888.00 2015-09-12 02:40:27.500 255 12597.60 117.03 54612.88 88888.00 2015-09-12 02:40:27.625 255 12597.62 117.05 54612.88 88888.00 2015-09-12 02:40:27.750 255 12597.65 117.08 54612.90 88888.00 2015-09-12 02:40:27.875 255 12597.62 117.10 54612.88 88888.00 2015-09-12 02:40:28.000 255 12597.60 117.08 54612.88 88888.00 2015-09-12 02:40:28.125 255 12597.62 117.12 54612.88 88888.00 2015-09-12 02:40:28.250 255 12597.60 117.12 54612.85 88888.00 2015-09-12 02:40:28.375 255 12597.62 117.10 54612.85 88888.00 2015-09-12 02:40:28.500 255 12597.60 117.12 54612.82 88888.00 2015-09-12 02:40:28.625 255 12597.62 117.12 54612.82 88888.00 2015-09-12 02:40:28.750 255 12597.67 117.15 54612.82 88888.00 2015-09-12 02:40:28.875 255 12597.70 117.17 54612.82 88888.00 2015-09-12 02:40:29.000 255 12597.75 117.17 54612.82 88888.00 2015-09-12 02:40:29.125 255 12597.73 117.20 54612.82 88888.00 2015-09-12 02:40:29.250 255 12597.73 117.22 54612.80 88888.00 2015-09-12 02:40:29.375 255 12597.75 117.25 54612.82 88888.00 2015-09-12 02:40:29.500 255 12597.77 117.28 54612.82 88888.00 2015-09-12 02:40:29.625 255 12597.80 117.28 54612.80 88888.00 2015-09-12 02:40:29.750 255 12597.77 117.28 54612.78 88888.00 2015-09-12 02:40:29.875 255 12597.80 117.30 54612.78 88888.00 2015-09-12 02:40:30.000 255 12597.83 117.33 54612.78 88888.00 2015-09-12 02:40:30.125 255 12597.83 117.28 54612.75 88888.00 2015-09-12 02:40:30.250 255 12597.83 117.22 54612.78 88888.00 2015-09-12 02:40:30.375 255 12597.85 117.28 54612.78 88888.00 2015-09-12 02:40:30.500 255 12597.85 117.33 54612.78 88888.00 2015-09-12 02:40:30.625 255 12597.88 117.35 54612.78 88888.00 2015-09-12 02:40:30.750 255 12597.92 117.38 54612.80 88888.00 2015-09-12 02:40:30.875 255 12597.92 117.42 54612.80 88888.00 2015-09-12 02:40:31.000 255 12597.95 117.42 54612.78 88888.00 2015-09-12 02:40:31.125 255 12598.00 117.40 54612.78 88888.00 2015-09-12 02:40:31.250 255 12597.98 117.42 54612.75 88888.00 2015-09-12 02:40:31.375 255 12598.02 117.42 54612.75 88888.00 2015-09-12 02:40:31.500 255 12598.00 117.45 54612.72 88888.00 2015-09-12 02:40:31.625 255 12598.00 117.45 54612.70 88888.00 2015-09-12 02:40:31.750 255 12598.00 117.47 54612.70 88888.00 2015-09-12 02:40:31.875 255 12598.02 117.45 54612.70 88888.00 2015-09-12 02:40:32.000 255 12598.08 117.47 54612.68 88888.00 2015-09-12 02:40:32.125 255 12598.08 117.45 54612.68 88888.00 2015-09-12 02:40:32.250 255 12598.12 117.47 54612.70 88888.00 2015-09-12 02:40:32.375 255 12598.23 117.47 54612.68 88888.00 2015-09-12 02:40:32.500 255 12598.27 117.47 54612.65 88888.00 2015-09-12 02:40:32.625 255 12598.23 117.45 54612.62 88888.00 2015-09-12 02:40:32.750 255 12598.12 117.45 54612.65 88888.00 2015-09-12 02:40:32.875 255 12598.17 117.47 54612.65 88888.00 2015-09-12 02:40:33.000 255 12598.23 117.47 54612.65 88888.00 2015-09-12 02:40:33.125 255 12598.23 117.50 54612.68 88888.00 2015-09-12 02:40:33.250 255 12598.20 117.53 54612.68 88888.00 2015-09-12 02:40:33.375 255 12598.27 117.55 54612.65 88888.00 2015-09-12 02:40:33.500 255 12598.27 117.55 54612.62 88888.00 2015-09-12 02:40:33.625 255 12598.23 117.55 54612.62 88888.00 2015-09-12 02:40:33.750 255 12598.20 117.55 54612.65 88888.00 2015-09-12 02:40:33.875 255 12598.23 117.55 54612.62 88888.00 2015-09-12 02:40:34.000 255 12598.30 117.58 54612.62 88888.00 2015-09-12 02:40:34.125 255 12598.27 117.60 54612.60 88888.00 2015-09-12 02:40:34.250 255 12598.17 117.58 54612.60 88888.00 2015-09-12 02:40:34.375 255 12598.20 117.60 54612.57 88888.00 2015-09-12 02:40:34.500 255 12598.30 117.62 54612.57 88888.00 2015-09-12 02:40:34.625 255 12598.40 117.62 54612.60 88888.00 2015-09-12 02:40:34.750 255 12598.45 117.65 54612.57 88888.00 2015-09-12 02:40:34.875 255 12598.42 117.60 54612.60 88888.00 2015-09-12 02:40:35.000 255 12598.45 117.20 54612.57 88888.00 2015-09-12 02:40:35.125 255 12598.52 116.90 54612.55 88888.00 2015-09-12 02:40:35.250 255 12598.52 116.88 54612.57 88888.00 2015-09-12 02:40:35.375 255 12598.52 116.90 54612.55 88888.00 2015-09-12 02:40:35.500 255 12598.55 116.90 54612.57 88888.00 2015-09-12 02:40:35.625 255 12598.50 116.90 54612.57 88888.00 2015-09-12 02:40:35.750 255 12598.52 116.90 54612.57 88888.00 2015-09-12 02:40:35.875 255 12598.60 116.92 54612.55 88888.00 2015-09-12 02:40:36.000 255 12598.60 116.92 54612.50 88888.00 2015-09-12 02:40:36.125 255 12598.60 116.90 54612.50 88888.00 2015-09-12 02:40:36.250 255 12598.62 116.90 54612.50 88888.00 2015-09-12 02:40:36.375 255 12598.65 116.95 54612.50 88888.00 2015-09-12 02:40:36.500 255 12598.67 117.00 54612.50 88888.00 2015-09-12 02:40:36.625 255 12598.75 117.03 54612.47 88888.00 2015-09-12 02:40:36.750 255 12598.75 117.05 54612.47 88888.00 2015-09-12 02:40:36.875 255 12598.75 117.03 54612.45 88888.00 2015-09-12 02:40:37.000 255 12598.75 117.05 54612.47 88888.00 2015-09-12 02:40:37.125 255 12598.73 117.08 54612.45 88888.00 2015-09-12 02:40:37.250 255 12598.73 117.05 54612.45 88888.00 2015-09-12 02:40:37.375 255 12598.83 117.08 54612.45 88888.00 2015-09-12 02:40:37.500 255 12598.85 117.10 54612.45 88888.00 2015-09-12 02:40:37.625 255 12598.90 117.20 54612.43 88888.00 2015-09-12 02:40:37.750 255 12598.90 117.62 54612.43 88888.00 2015-09-12 02:40:37.875 255 12598.92 117.85 54612.47 88888.00 2015-09-12 02:40:38.000 255 12598.95 117.85 54612.45 88888.00 2015-09-12 02:40:38.125 255 12598.98 117.78 54612.43 88888.00 2015-09-12 02:40:38.250 255 12599.00 117.75 54612.45 88888.00 2015-09-12 02:40:38.375 255 12599.05 117.75 54612.45 88888.00 2015-09-12 02:40:38.500 255 12599.05 117.80 54612.45 88888.00 2015-09-12 02:40:38.625 255 12599.10 117.78 54612.43 88888.00 2015-09-12 02:40:38.750 255 12599.10 117.78 54612.40 88888.00 2015-09-12 02:40:38.875 255 12599.10 117.80 54612.40 88888.00 2015-09-12 02:40:39.000 255 12599.12 117.80 54612.38 88888.00 2015-09-12 02:40:39.125 255 12599.17 117.83 54612.40 88888.00 2015-09-12 02:40:39.250 255 12599.23 117.83 54612.40 88888.00 2015-09-12 02:40:39.375 255 12599.30 117.83 54612.38 88888.00 2015-09-12 02:40:39.500 255 12599.27 117.83 54612.35 88888.00 2015-09-12 02:40:39.625 255 12599.33 117.80 54612.32 88888.00 2015-09-12 02:40:39.750 255 12599.30 117.83 54612.35 88888.00 2015-09-12 02:40:39.875 255 12599.27 117.85 54612.32 88888.00 2015-09-12 02:40:40.000 255 12599.33 117.80 54612.30 88888.00 2015-09-12 02:40:40.125 255 12599.38 117.83 54612.35 88888.00 2015-09-12 02:40:40.250 255 12599.38 117.85 54612.32 88888.00 2015-09-12 02:40:40.375 255 12599.42 117.88 54612.30 88888.00 2015-09-12 02:40:40.500 255 12599.42 117.85 54612.32 88888.00 2015-09-12 02:40:40.625 255 12599.38 117.85 54612.32 88888.00 2015-09-12 02:40:40.750 255 12599.30 117.80 54612.32 88888.00 2015-09-12 02:40:40.875 255 12599.33 117.83 54612.30 88888.00 2015-09-12 02:40:41.000 255 12599.40 117.83 54612.30 88888.00 2015-09-12 02:40:41.125 255 12599.42 117.88 54612.30 88888.00 2015-09-12 02:40:41.250 255 12599.42 117.88 54612.28 88888.00 2015-09-12 02:40:41.375 255 12599.48 117.92 54612.28 88888.00 2015-09-12 02:40:41.500 255 12599.52 117.92 54612.30 88888.00 2015-09-12 02:40:41.625 255 12599.48 117.90 54612.28 88888.00 2015-09-12 02:40:41.750 255 12599.45 117.83 54612.28 88888.00 2015-09-12 02:40:41.875 255 12599.48 117.83 54612.28 88888.00 2015-09-12 02:40:42.000 255 12599.48 117.83 54612.28 88888.00 2015-09-12 02:40:42.125 255 12599.55 117.85 54612.28 88888.00 2015-09-12 02:40:42.250 255 12599.55 117.85 54612.25 88888.00 2015-09-12 02:40:42.375 255 12599.60 117.90 54612.22 88888.00 2015-09-12 02:40:42.500 255 12599.65 117.92 54612.20 88888.00 2015-09-12 02:40:42.625 255 12599.67 117.92 54612.25 88888.00 2015-09-12 02:40:42.750 255 12599.70 117.92 54612.22 88888.00 2015-09-12 02:40:42.875 255 12599.73 117.90 54612.22 88888.00 2015-09-12 02:40:43.000 255 12599.77 117.90 54612.22 88888.00 2015-09-12 02:40:43.125 255 12599.77 117.92 54612.22 88888.00 2015-09-12 02:40:43.250 255 12599.75 117.90 54612.25 88888.00 2015-09-12 02:40:43.375 255 12599.77 117.90 54612.25 88888.00 2015-09-12 02:40:43.500 255 12599.80 117.88 54612.25 88888.00 2015-09-12 02:40:43.625 255 12599.80 117.92 54612.22 88888.00 2015-09-12 02:40:43.750 255 12599.80 117.92 54612.20 88888.00 2015-09-12 02:40:43.875 255 12599.88 117.95 54612.20 88888.00 2015-09-12 02:40:44.000 255 12599.88 117.90 54612.18 88888.00 2015-09-12 02:40:44.125 255 12599.90 117.92 54612.18 88888.00 2015-09-12 02:40:44.250 255 12599.92 117.90 54612.15 88888.00 2015-09-12 02:40:44.375 255 12599.90 117.92 54612.20 88888.00 2015-09-12 02:40:44.500 255 12599.90 117.95 54612.20 88888.00 2015-09-12 02:40:44.625 255 12599.92 117.95 54612.18 88888.00 2015-09-12 02:40:44.750 255 12600.00 117.97 54612.18 88888.00 2015-09-12 02:40:44.875 255 12600.02 118.00 54612.20 88888.00 2015-09-12 02:40:45.000 255 12600.02 118.00 54612.18 88888.00 2015-09-12 02:40:45.125 255 12600.05 118.00 54612.15 88888.00 2015-09-12 02:40:45.250 255 12600.02 118.00 54612.12 88888.00 2015-09-12 02:40:45.375 255 12600.02 118.03 54612.15 88888.00 2015-09-12 02:40:45.500 255 12600.08 118.03 54612.20 88888.00 2015-09-12 02:40:45.625 255 12600.08 117.97 54612.15 88888.00 2015-09-12 02:40:45.750 255 12600.10 118.00 54612.15 88888.00 2015-09-12 02:40:45.875 255 12600.12 118.03 54612.18 88888.00 2015-09-12 02:40:46.000 255 12600.15 118.05 54612.18 88888.00 2015-09-12 02:40:46.125 255 12600.20 118.03 54612.18 88888.00 2015-09-12 02:40:46.250 255 12600.17 118.03 54612.18 88888.00 2015-09-12 02:40:46.375 255 12600.15 118.03 54612.15 88888.00 2015-09-12 02:40:46.500 255 12600.12 118.03 54612.15 88888.00 2015-09-12 02:40:46.625 255 12600.17 118.05 54612.15 88888.00 2015-09-12 02:40:46.750 255 12600.25 118.08 54612.15 88888.00 2015-09-12 02:40:46.875 255 12600.25 118.10 54612.18 88888.00 2015-09-12 02:40:47.000 255 12600.25 118.12 54612.12 88888.00 2015-09-12 02:40:47.125 255 12600.17 118.08 54612.15 88888.00 2015-09-12 02:40:47.250 255 12600.12 118.03 54612.12 88888.00 2015-09-12 02:40:47.375 255 12600.17 118.05 54612.12 88888.00 2015-09-12 02:40:47.500 255 12600.15 118.05 54612.12 88888.00 2015-09-12 02:40:47.625 255 12600.23 118.08 54612.12 88888.00 2015-09-12 02:40:47.750 255 12600.20 118.10 54612.15 88888.00 2015-09-12 02:40:47.875 255 12600.20 118.12 54612.12 88888.00 2015-09-12 02:40:48.000 255 12600.23 118.12 54612.12 88888.00 2015-09-12 02:40:48.125 255 12600.23 118.12 54612.15 88888.00 2015-09-12 02:40:48.250 255 12600.27 118.12 54612.15 88888.00 2015-09-12 02:40:48.375 255 12600.35 118.12 54612.10 88888.00 2015-09-12 02:40:48.500 255 12600.35 118.12 54612.12 88888.00 2015-09-12 02:40:48.625 255 12600.35 118.12 54612.12 88888.00 2015-09-12 02:40:48.750 255 12600.27 118.10 54612.12 88888.00 2015-09-12 02:40:48.875 255 12600.25 118.10 54612.10 88888.00 2015-09-12 02:40:49.000 255 12600.30 118.15 54612.10 88888.00 2015-09-12 02:40:49.125 255 12600.30 118.17 54612.10 88888.00 2015-09-12 02:40:49.250 255 12600.30 118.17 54612.10 88888.00 2015-09-12 02:40:49.375 255 12600.38 118.15 54612.10 88888.00 2015-09-12 02:40:49.500 255 12600.38 118.15 54612.10 88888.00 2015-09-12 02:40:49.625 255 12600.40 118.15 54612.12 88888.00 2015-09-12 02:40:49.750 255 12600.35 118.15 54612.15 88888.00 2015-09-12 02:40:49.875 255 12600.35 118.15 54612.12 88888.00 2015-09-12 02:40:50.000 255 12600.35 118.17 54612.12 88888.00 2015-09-12 02:40:50.125 255 12600.38 118.17 54612.10 88888.00 2015-09-12 02:40:50.250 255 12600.38 118.15 54612.15 88888.00 2015-09-12 02:40:50.375 255 12600.48 118.17 54612.15 88888.00 2015-09-12 02:40:50.500 255 12600.45 118.22 54612.12 88888.00 2015-09-12 02:40:50.625 255 12600.40 118.20 54612.12 88888.00 2015-09-12 02:40:50.750 255 12600.35 118.20 54612.10 88888.00 2015-09-12 02:40:50.875 255 12600.35 118.17 54612.10 88888.00 2015-09-12 02:40:51.000 255 12600.35 118.17 54612.10 88888.00 2015-09-12 02:40:51.125 255 12600.38 118.17 54612.12 88888.00 2015-09-12 02:40:51.250 255 12600.38 118.17 54612.12 88888.00 2015-09-12 02:40:51.375 255 12600.42 118.20 54612.10 88888.00 2015-09-12 02:40:51.500 255 12600.40 118.20 54612.12 88888.00 2015-09-12 02:40:51.625 255 12600.40 118.17 54612.07 88888.00 2015-09-12 02:40:51.750 255 12600.42 118.20 54612.12 88888.00 2015-09-12 02:40:51.875 255 12600.45 118.22 54612.12 88888.00 2015-09-12 02:40:52.000 255 12600.50 118.22 54612.15 88888.00 2015-09-12 02:40:52.125 255 12600.48 118.20 54612.15 88888.00 2015-09-12 02:40:52.250 255 12600.45 118.20 54612.15 88888.00 2015-09-12 02:40:52.375 255 12600.48 118.20 54612.15 88888.00 2015-09-12 02:40:52.500 255 12600.48 118.20 54612.18 88888.00 2015-09-12 02:40:52.625 255 12600.50 118.22 54612.12 88888.00 2015-09-12 02:40:52.750 255 12600.52 118.22 54612.15 88888.00 2015-09-12 02:40:52.875 255 12600.55 118.22 54612.18 88888.00 2015-09-12 02:40:53.000 255 12600.58 118.25 54612.15 88888.00 2015-09-12 02:40:53.125 255 12600.58 118.22 54612.18 88888.00 2015-09-12 02:40:53.250 255 12600.52 118.20 54612.12 88888.00 2015-09-12 02:40:53.375 255 12600.52 118.25 54612.12 88888.00 2015-09-12 02:40:53.500 255 12600.52 118.25 54612.15 88888.00 2015-09-12 02:40:53.625 255 12600.55 118.17 54612.18 88888.00 2015-09-12 02:40:53.750 255 12600.55 118.15 54612.18 88888.00 2015-09-12 02:40:53.875 255 12600.55 118.17 54612.15 88888.00 2015-09-12 02:40:54.000 255 12600.60 118.20 54612.15 88888.00 2015-09-12 02:40:54.125 255 12600.62 118.20 54612.18 88888.00 2015-09-12 02:40:54.250 255 12600.60 118.20 54612.18 88888.00 2015-09-12 02:40:54.375 255 12600.65 118.22 54612.18 88888.00 2015-09-12 02:40:54.500 255 12600.65 118.20 54612.20 88888.00 2015-09-12 02:40:54.625 255 12600.73 118.22 54612.20 88888.00 2015-09-12 02:40:54.750 255 12600.75 118.22 54612.18 88888.00 2015-09-12 02:40:54.875 255 12600.80 118.25 54612.18 88888.00 2015-09-12 02:40:55.000 255 12600.80 118.22 54612.18 88888.00 2015-09-12 02:40:55.125 255 12600.73 118.22 54612.38 88888.00 2015-09-12 02:40:55.250 255 12600.67 118.20 54612.40 88888.00 2015-09-12 02:40:55.375 255 12600.70 118.22 54612.25 88888.00 2015-09-12 02:40:55.500 255 12600.67 118.25 54612.18 88888.00 2015-09-12 02:40:55.625 255 12600.67 118.25 54612.18 88888.00 2015-09-12 02:40:55.750 255 12600.75 118.25 54612.18 88888.00 2015-09-12 02:40:55.875 255 12600.77 118.25 54612.18 88888.00 2015-09-12 02:40:56.000 255 12600.77 118.25 54612.18 88888.00 2015-09-12 02:40:56.125 255 12600.73 118.22 54612.15 88888.00 2015-09-12 02:40:56.250 255 12600.70 118.22 54612.18 88888.00 2015-09-12 02:40:56.375 255 12600.75 118.25 54612.18 88888.00 2015-09-12 02:40:56.500 255 12600.73 118.25 54612.20 88888.00 2015-09-12 02:40:56.625 255 12600.70 118.20 54612.22 88888.00 2015-09-12 02:40:56.750 255 12600.70 118.22 54612.20 88888.00 2015-09-12 02:40:56.875 255 12600.73 118.25 54612.18 88888.00 2015-09-12 02:40:57.000 255 12600.75 118.25 54612.20 88888.00 2015-09-12 02:40:57.125 255 12600.80 118.30 54612.22 88888.00 2015-09-12 02:40:57.250 255 12600.77 118.28 54612.22 88888.00 2015-09-12 02:40:57.375 255 12600.83 118.25 54612.20 88888.00 2015-09-12 02:40:57.500 255 12600.83 118.28 54612.22 88888.00 2015-09-12 02:40:57.625 255 12600.85 118.25 54612.22 88888.00 2015-09-12 02:40:57.750 255 12600.85 118.22 54612.20 88888.00 2015-09-12 02:40:57.875 255 12600.83 118.22 54612.22 88888.00 2015-09-12 02:40:58.000 255 12600.85 118.20 54612.22 88888.00 2015-09-12 02:40:58.125 255 12600.90 118.20 54612.25 88888.00 2015-09-12 02:40:58.250 255 12600.85 118.20 54612.28 88888.00 2015-09-12 02:40:58.375 255 12600.90 118.25 54612.25 88888.00 2015-09-12 02:40:58.500 255 12600.92 118.25 54612.25 88888.00 2015-09-12 02:40:58.625 255 12600.90 118.22 54612.25 88888.00 2015-09-12 02:40:58.750 255 12600.90 118.25 54612.22 88888.00 2015-09-12 02:40:58.875 255 12600.95 118.25 54612.25 88888.00 2015-09-12 02:40:59.000 255 12601.02 118.25 54612.25 88888.00 2015-09-12 02:40:59.125 255 12600.98 118.25 54612.22 88888.00 2015-09-12 02:40:59.250 255 12600.90 118.22 54612.25 88888.00 2015-09-12 02:40:59.375 255 12600.92 118.22 54612.25 88888.00 2015-09-12 02:40:59.500 255 12600.92 118.22 54612.22 88888.00 2015-09-12 02:40:59.625 255 12600.92 118.25 54612.28 88888.00 2015-09-12 02:40:59.750 255 12600.90 118.25 54612.25 88888.00 2015-09-12 02:40:59.875 255 12600.85 118.25 54612.25 88888.00 2015-09-12 02:41:00.000 255 12600.95 118.28 54612.28 88888.00 2015-09-12 02:41:00.125 255 12600.98 118.28 54612.25 88888.00 2015-09-12 02:41:00.250 255 12600.95 118.22 54612.25 88888.00 2015-09-12 02:41:00.375 255 12601.00 118.25 54612.28 88888.00 2015-09-12 02:41:00.500 255 12601.05 118.30 54612.28 88888.00 2015-09-12 02:41:00.625 255 12600.98 118.28 54612.30 88888.00 2015-09-12 02:41:00.750 255 12600.92 118.28 54612.30 88888.00 2015-09-12 02:41:00.875 255 12600.98 118.28 54612.30 88888.00 2015-09-12 02:41:01.000 255 12601.02 118.28 54612.28 88888.00 2015-09-12 02:41:01.125 255 12601.10 118.30 54612.25 88888.00 2015-09-12 02:41:01.250 255 12601.08 118.25 54612.28 88888.00 2015-09-12 02:41:01.375 255 12601.08 118.25 54612.30 88888.00 2015-09-12 02:41:01.500 255 12601.02 118.28 54612.32 88888.00 2015-09-12 02:41:01.625 255 12601.05 118.22 54612.32 88888.00 2015-09-12 02:41:01.750 255 12601.02 118.20 54612.30 88888.00 2015-09-12 02:41:01.875 255 12601.05 118.25 54612.30 88888.00 2015-09-12 02:41:02.000 255 12601.10 118.28 54612.32 88888.00 2015-09-12 02:41:02.125 255 12601.08 118.28 54612.30 88888.00 2015-09-12 02:41:02.250 255 12601.00 118.22 54612.30 88888.00 2015-09-12 02:41:02.375 255 12601.02 118.20 54612.30 88888.00 2015-09-12 02:41:02.500 255 12601.08 118.20 54612.32 88888.00 2015-09-12 02:41:02.625 255 12601.05 118.22 54612.35 88888.00 2015-09-12 02:41:02.750 255 12601.00 118.25 54612.32 88888.00 2015-09-12 02:41:02.875 255 12600.98 118.22 54612.30 88888.00 2015-09-12 02:41:03.000 255 12600.98 118.22 54612.30 88888.00 2015-09-12 02:41:03.125 255 12601.00 118.22 54612.32 88888.00 2015-09-12 02:41:03.250 255 12601.02 118.20 54612.38 88888.00 2015-09-12 02:41:03.375 255 12601.12 118.22 54612.38 88888.00 2015-09-12 02:41:03.500 255 12601.12 118.20 54612.38 88888.00 2015-09-12 02:41:03.625 255 12601.08 118.20 54612.38 88888.00 2015-09-12 02:41:03.750 255 12601.05 118.17 54612.35 88888.00 2015-09-12 02:41:03.875 255 12601.08 118.17 54612.38 88888.00 2015-09-12 02:41:04.000 255 12601.08 118.20 54612.38 88888.00 2015-09-12 02:41:04.125 255 12601.05 118.20 54612.38 88888.00 2015-09-12 02:41:04.250 255 12601.02 118.20 54612.38 88888.00 2015-09-12 02:41:04.375 255 12601.08 118.17 54612.35 88888.00 2015-09-12 02:41:04.500 255 12601.08 118.20 54612.38 88888.00 2015-09-12 02:41:04.625 255 12601.10 118.22 54612.40 88888.00 2015-09-12 02:41:04.750 255 12601.15 118.20 54612.40 88888.00 2015-09-12 02:41:04.875 255 12601.12 118.17 54612.40 88888.00 2015-09-12 02:41:05.000 255 12601.10 118.15 54612.40 88888.00 2015-09-12 02:41:05.125 255 12601.15 118.15 54612.40 88888.00 2015-09-12 02:41:05.250 255 12601.12 118.15 54612.43 88888.00 2015-09-12 02:41:05.375 255 12601.10 118.17 54612.43 88888.00 2015-09-12 02:41:05.500 255 12601.08 118.17 54612.43 88888.00 2015-09-12 02:41:05.625 255 12601.05 118.17 54612.40 88888.00 2015-09-12 02:41:05.750 255 12601.10 118.20 54612.43 88888.00 2015-09-12 02:41:05.875 255 12601.10 118.22 54612.43 88888.00 2015-09-12 02:41:06.000 255 12601.12 118.20 54612.43 88888.00 2015-09-12 02:41:06.125 255 12601.12 118.17 54612.43 88888.00 2015-09-12 02:41:06.250 255 12601.17 118.15 54612.47 88888.00 2015-09-12 02:41:06.375 255 12601.20 118.20 54612.47 88888.00 2015-09-12 02:41:06.500 255 12601.20 118.17 54612.43 88888.00 2015-09-12 02:41:06.625 255 12601.17 118.15 54612.43 88888.00 2015-09-12 02:41:06.750 255 12601.20 118.12 54612.43 88888.00 2015-09-12 02:41:06.875 255 12601.25 118.15 54612.40 88888.00 2015-09-12 02:41:07.000 255 12601.20 118.15 54612.43 88888.00 2015-09-12 02:41:07.125 255 12601.17 118.15 54612.43 88888.00 2015-09-12 02:41:07.250 255 12601.23 118.17 54612.45 88888.00 2015-09-12 02:41:07.375 255 12601.30 118.17 54612.45 88888.00 2015-09-12 02:41:07.500 255 12601.38 118.15 54612.45 88888.00 2015-09-12 02:41:07.625 255 12601.40 118.12 54612.45 88888.00 2015-09-12 02:41:07.750 255 12601.33 118.12 54612.45 88888.00 2015-09-12 02:41:07.875 255 12601.35 118.10 54612.45 88888.00 2015-09-12 02:41:08.000 255 12601.40 118.10 54612.45 88888.00 2015-09-12 02:41:08.125 255 12601.42 118.10 54612.47 88888.00 2015-09-12 02:41:08.250 255 12601.27 118.12 54612.47 88888.00 2015-09-12 02:41:08.375 255 12601.23 118.15 54612.47 88888.00 2015-09-12 02:41:08.500 255 12601.23 118.15 54612.50 88888.00 2015-09-12 02:41:08.625 255 12601.25 118.15 54612.53 88888.00 2015-09-12 02:41:08.750 255 12601.33 118.15 54612.50 88888.00 2015-09-12 02:41:08.875 255 12601.27 118.15 54612.47 88888.00 2015-09-12 02:41:09.000 255 12601.30 118.15 54612.47 88888.00 2015-09-12 02:41:09.125 255 12601.30 118.15 54612.50 88888.00 2015-09-12 02:41:09.250 255 12601.30 118.17 54612.50 88888.00 2015-09-12 02:41:09.375 255 12601.27 118.17 54612.50 88888.00 2015-09-12 02:41:09.500 255 12601.30 118.20 54612.53 88888.00 2015-09-12 02:41:09.625 255 12601.30 118.17 54612.53 88888.00 2015-09-12 02:41:09.750 255 12601.30 118.15 54612.53 88888.00 2015-09-12 02:41:09.875 255 12601.27 118.17 54612.53 88888.00 2015-09-12 02:41:10.000 255 12601.35 118.17 54612.53 88888.00 2015-09-12 02:41:10.125 255 12601.35 118.12 54612.53 88888.00 2015-09-12 02:41:10.250 255 12601.27 118.12 54612.53 88888.00 2015-09-12 02:41:10.375 255 12601.23 118.12 54612.53 88888.00 2015-09-12 02:41:10.500 255 12601.23 118.15 54612.55 88888.00 2015-09-12 02:41:10.625 255 12601.23 118.17 54612.55 88888.00 2015-09-12 02:41:10.750 255 12601.20 118.12 54612.57 88888.00 2015-09-12 02:41:10.875 255 12601.20 118.12 54612.57 88888.00 2015-09-12 02:41:11.000 255 12601.20 118.15 54612.57 88888.00 2015-09-12 02:41:11.125 255 12601.25 118.15 54612.60 88888.00 2015-09-12 02:41:11.250 255 12601.30 118.12 54612.57 88888.00 2015-09-12 02:41:11.375 255 12601.33 118.12 54612.57 88888.00 2015-09-12 02:41:11.500 255 12601.38 118.17 54612.60 88888.00 2015-09-12 02:41:11.625 255 12601.38 118.17 54612.60 88888.00 2015-09-12 02:41:11.750 255 12601.30 118.12 54612.60 88888.00 2015-09-12 02:41:11.875 255 12601.30 118.17 54612.65 88888.00 2015-09-12 02:41:12.000 255 12601.33 118.17 54612.60 88888.00 2015-09-12 02:41:12.125 255 12601.35 118.17 54612.65 88888.00 2015-09-12 02:41:12.250 255 12601.33 118.15 54612.65 88888.00 2015-09-12 02:41:12.375 255 12601.38 118.12 54612.65 88888.00 2015-09-12 02:41:12.500 255 12601.35 118.15 54612.68 88888.00 2015-09-12 02:41:12.625 255 12601.38 118.17 54612.68 88888.00 2015-09-12 02:41:12.750 255 12601.35 118.17 54612.68 88888.00 2015-09-12 02:41:12.875 255 12601.25 118.15 54612.68 88888.00 2015-09-12 02:41:13.000 255 12601.23 118.17 54612.62 88888.00 2015-09-12 02:41:13.125 255 12601.25 118.17 54612.65 88888.00 2015-09-12 02:41:13.250 255 12601.23 118.17 54612.70 88888.00 2015-09-12 02:41:13.375 255 12601.25 118.20 54612.70 88888.00 2015-09-12 02:41:13.500 255 12601.17 118.22 54612.68 88888.00 2015-09-12 02:41:13.625 255 12601.23 118.17 54612.70 88888.00 2015-09-12 02:41:13.750 255 12601.23 118.15 54612.70 88888.00 2015-09-12 02:41:13.875 255 12601.20 118.15 54612.70 88888.00 2015-09-12 02:41:14.000 255 12601.23 118.15 54612.70 88888.00 2015-09-12 02:41:14.125 255 12601.25 118.20 54612.72 88888.00 2015-09-12 02:41:14.250 255 12601.30 118.17 54612.72 88888.00 2015-09-12 02:41:14.375 255 12601.30 118.20 54612.72 88888.00 2015-09-12 02:41:14.500 255 12601.23 118.17 54612.75 88888.00 2015-09-12 02:41:14.625 255 12601.20 118.20 54612.78 88888.00 2015-09-12 02:41:14.750 255 12601.23 118.20 54612.78 88888.00 2015-09-12 02:41:14.875 255 12601.23 118.20 54612.75 88888.00 2015-09-12 02:41:15.000 255 12601.23 118.22 54612.78 88888.00 2015-09-12 02:41:15.125 255 12601.20 118.22 54612.78 88888.00 2015-09-12 02:41:15.250 255 12601.12 118.22 54612.80 88888.00 2015-09-12 02:41:15.375 255 12601.17 118.22 54612.80 88888.00 2015-09-12 02:41:15.500 255 12601.23 118.25 54612.80 88888.00 2015-09-12 02:41:15.625 255 12601.25 118.25 54612.78 88888.00 2015-09-12 02:41:15.750 255 12601.25 118.25 54612.78 88888.00 2015-09-12 02:41:15.875 255 12601.23 118.28 54612.80 88888.00 2015-09-12 02:41:16.000 255 12601.20 118.28 54612.80 88888.00 2015-09-12 02:41:16.125 255 12601.12 118.28 54612.80 88888.00 2015-09-12 02:41:16.250 255 12601.08 118.22 54612.80 88888.00 2015-09-12 02:41:16.375 255 12601.10 118.22 54612.80 88888.00 2015-09-12 02:41:16.500 255 12601.12 118.22 54612.85 88888.00 2015-09-12 02:41:16.625 255 12601.12 118.22 54612.85 88888.00 2015-09-12 02:41:16.750 255 12601.12 118.22 54612.80 88888.00 2015-09-12 02:41:16.875 255 12601.10 118.22 54612.80 88888.00 2015-09-12 02:41:17.000 255 12601.12 118.28 54612.82 88888.00 2015-09-12 02:41:17.125 255 12601.12 118.28 54612.85 88888.00 2015-09-12 02:41:17.250 255 12601.08 118.25 54612.85 88888.00 2015-09-12 02:41:17.375 255 12601.08 118.25 54612.85 88888.00 2015-09-12 02:41:17.500 255 12601.02 118.22 54612.85 88888.00 2015-09-12 02:41:17.625 255 12601.00 118.25 54612.85 88888.00 2015-09-12 02:41:17.750 255 12601.00 118.28 54612.88 88888.00 2015-09-12 02:41:17.875 255 12600.98 118.28 54612.90 88888.00 2015-09-12 02:41:18.000 255 12600.95 118.28 54612.90 88888.00 2015-09-12 02:41:18.125 255 12600.95 118.28 54612.90 88888.00 2015-09-12 02:41:18.250 255 12600.98 118.25 54612.93 88888.00 2015-09-12 02:41:18.375 255 12601.05 118.28 54612.90 88888.00 2015-09-12 02:41:18.500 255 12601.02 118.28 54612.90 88888.00 2015-09-12 02:41:18.625 255 12601.00 118.28 54612.90 88888.00 2015-09-12 02:41:18.750 255 12600.95 118.25 54612.93 88888.00 2015-09-12 02:41:18.875 255 12600.95 118.25 54612.93 88888.00 2015-09-12 02:41:19.000 255 12600.98 118.25 54612.93 88888.00 2015-09-12 02:41:19.125 255 12600.98 118.25 54612.95 88888.00 2015-09-12 02:41:19.250 255 12600.92 118.25 54612.93 88888.00 2015-09-12 02:41:19.375 255 12600.95 118.30 54612.93 88888.00 2015-09-12 02:41:19.500 255 12600.90 118.30 54612.95 88888.00 2015-09-12 02:41:19.625 255 12600.92 118.28 54612.97 88888.00 2015-09-12 02:41:19.750 255 12600.95 118.28 54613.03 88888.00 2015-09-12 02:41:19.875 255 12600.92 118.30 54613.03 88888.00 2015-09-12 02:41:20.000 255 12600.90 118.28 54613.00 88888.00 2015-09-12 02:41:20.125 255 12600.88 118.28 54613.03 88888.00 2015-09-12 02:41:20.250 255 12600.77 118.25 54613.03 88888.00 2015-09-12 02:41:20.375 255 12600.77 118.28 54613.03 88888.00 2015-09-12 02:41:20.500 255 12600.77 118.25 54613.05 88888.00 2015-09-12 02:41:20.625 255 12600.83 118.25 54613.05 88888.00 2015-09-12 02:41:20.750 255 12600.83 118.25 54613.03 88888.00 2015-09-12 02:41:20.875 255 12600.80 118.25 54613.05 88888.00 2015-09-12 02:41:21.000 255 12600.85 118.25 54613.05 88888.00 2015-09-12 02:41:21.125 255 12600.83 118.25 54613.05 88888.00 2015-09-12 02:41:21.250 255 12600.75 118.20 54613.05 88888.00 2015-09-12 02:41:21.375 255 12600.77 118.15 54613.05 88888.00 2015-09-12 02:41:21.500 255 12600.77 118.10 54613.05 88888.00 2015-09-12 02:41:21.625 255 12600.70 118.20 54613.07 88888.00 2015-09-12 02:41:21.750 255 12600.62 118.22 54613.07 88888.00 2015-09-12 02:41:21.875 255 12600.62 118.22 54613.10 88888.00 2015-09-12 02:41:22.000 255 12600.70 118.22 54613.07 88888.00 2015-09-12 02:41:22.125 255 12600.70 118.22 54613.10 88888.00 2015-09-12 02:41:22.250 255 12600.65 118.20 54613.10 88888.00 2015-09-12 02:41:22.375 255 12600.67 118.20 54613.12 88888.00 2015-09-12 02:41:22.500 255 12600.70 118.20 54613.15 88888.00 2015-09-12 02:41:22.625 255 12600.67 118.17 54613.18 88888.00 2015-09-12 02:41:22.750 255 12600.65 118.17 54613.15 88888.00 2015-09-12 02:41:22.875 255 12600.67 118.15 54613.15 88888.00 2015-09-12 02:41:23.000 255 12600.70 118.15 54613.18 88888.00 2015-09-12 02:41:23.125 255 12600.73 118.15 54613.18 88888.00 2015-09-12 02:41:23.250 255 12600.67 118.12 54613.20 88888.00 2015-09-12 02:41:23.375 255 12600.70 118.15 54613.20 88888.00 2015-09-12 02:41:23.500 255 12600.62 118.20 54613.20 88888.00 2015-09-12 02:41:23.625 255 12600.62 118.17 54613.22 88888.00 2015-09-12 02:41:23.750 255 12600.65 118.17 54613.18 88888.00 2015-09-12 02:41:23.875 255 12600.67 118.15 54613.18 88888.00 2015-09-12 02:41:24.000 255 12600.67 118.15 54613.20 88888.00 2015-09-12 02:41:24.125 255 12600.62 118.15 54613.20 88888.00 2015-09-12 02:41:24.250 255 12600.55 118.15 54613.20 88888.00 2015-09-12 02:41:24.375 255 12600.58 118.12 54613.20 88888.00 2015-09-12 02:41:24.500 255 12600.58 118.08 54613.22 88888.00 2015-09-12 02:41:24.625 255 12600.52 118.10 54613.25 88888.00 2015-09-12 02:41:24.750 255 12600.48 118.12 54613.28 88888.00 2015-09-12 02:41:24.875 255 12600.50 118.10 54613.28 88888.00 2015-09-12 02:41:25.000 255 12600.55 118.10 54613.25 88888.00 2015-09-12 02:41:25.125 255 12600.60 118.12 54613.28 88888.00 2015-09-12 02:41:25.250 255 12600.50 118.08 54613.28 88888.00 2015-09-12 02:41:25.375 255 12600.50 118.08 54613.28 88888.00 2015-09-12 02:41:25.500 255 12600.52 118.10 54613.28 88888.00 2015-09-12 02:41:25.625 255 12600.52 118.10 54613.30 88888.00 2015-09-12 02:41:25.750 255 12600.50 118.10 54613.30 88888.00 2015-09-12 02:41:25.875 255 12600.48 118.08 54613.32 88888.00 2015-09-12 02:41:26.000 255 12600.50 118.08 54613.30 88888.00 2015-09-12 02:41:26.125 255 12600.48 118.05 54613.32 88888.00 2015-09-12 02:41:26.250 255 12600.45 118.05 54613.32 88888.00 2015-09-12 02:41:26.375 255 12600.45 118.08 54613.32 88888.00 2015-09-12 02:41:26.500 255 12600.42 118.05 54613.35 88888.00 2015-09-12 02:41:26.625 255 12600.40 118.08 54613.35 88888.00 2015-09-12 02:41:26.750 255 12600.40 118.08 54613.35 88888.00 2015-09-12 02:41:26.875 255 12600.45 118.10 54613.35 88888.00 2015-09-12 02:41:27.000 255 12600.48 118.08 54613.38 88888.00 2015-09-12 02:41:27.125 255 12600.42 118.08 54613.38 88888.00 2015-09-12 02:41:27.250 255 12600.38 118.03 54613.38 88888.00 2015-09-12 02:41:27.375 255 12600.45 118.05 54613.38 88888.00 2015-09-12 02:41:27.500 255 12600.42 118.08 54613.38 88888.00 2015-09-12 02:41:27.625 255 12600.40 118.05 54613.38 88888.00 2015-09-12 02:41:27.750 255 12600.38 118.03 54613.40 88888.00 2015-09-12 02:41:27.875 255 12600.40 118.03 54613.43 88888.00 2015-09-12 02:41:28.000 255 12600.40 118.00 54613.43 88888.00 2015-09-12 02:41:28.125 255 12600.35 118.00 54613.43 88888.00 2015-09-12 02:41:28.250 255 12600.27 118.03 54613.45 88888.00 2015-09-12 02:41:28.375 255 12600.33 118.08 54613.43 88888.00 2015-09-12 02:41:28.500 255 12600.27 118.05 54613.43 88888.00 2015-09-12 02:41:28.625 255 12600.25 118.03 54613.43 88888.00 2015-09-12 02:41:28.750 255 12600.33 118.03 54613.45 88888.00 2015-09-12 02:41:28.875 255 12600.35 118.03 54613.47 88888.00 2015-09-12 02:41:29.000 255 12600.27 118.00 54613.45 88888.00 2015-09-12 02:41:29.125 255 12600.20 118.03 54613.47 88888.00 2015-09-12 02:41:29.250 255 12600.15 117.97 54613.47 88888.00 2015-09-12 02:41:29.375 255 12600.23 118.03 54613.50 88888.00 2015-09-12 02:41:29.500 255 12600.33 118.05 54613.50 88888.00 2015-09-12 02:41:29.625 255 12600.33 118.03 54613.50 88888.00 2015-09-12 02:41:29.750 255 12600.30 118.03 54613.50 88888.00 2015-09-12 02:41:29.875 255 12600.25 118.03 54613.53 88888.00 2015-09-12 02:41:30.000 255 12600.17 118.03 54613.53 88888.00 2015-09-12 02:41:30.125 255 12600.20 118.03 54613.55 88888.00 2015-09-12 02:41:30.250 255 12600.20 117.97 54613.53 88888.00 2015-09-12 02:41:30.375 255 12600.23 117.97 54613.53 88888.00 2015-09-12 02:41:30.500 255 12600.23 118.03 54613.55 88888.00 2015-09-12 02:41:30.625 255 12600.25 118.05 54613.55 88888.00 2015-09-12 02:41:30.750 255 12600.25 118.08 54613.55 88888.00 2015-09-12 02:41:30.875 255 12600.25 118.08 54613.57 88888.00 2015-09-12 02:41:31.000 255 12600.27 118.03 54613.55 88888.00 2015-09-12 02:41:31.125 255 12600.30 118.00 54613.55 88888.00 2015-09-12 02:41:31.250 255 12600.30 118.00 54613.55 88888.00 2015-09-12 02:41:31.375 255 12600.33 117.97 54613.55 88888.00 2015-09-12 02:41:31.500 255 12600.30 117.97 54613.55 88888.00 2015-09-12 02:41:31.625 255 12600.27 118.00 54613.57 88888.00 2015-09-12 02:41:31.750 255 12600.30 118.00 54613.57 88888.00 2015-09-12 02:41:31.875 255 12600.30 118.03 54613.57 88888.00 2015-09-12 02:41:32.000 255 12600.27 118.00 54613.55 88888.00 2015-09-12 02:41:32.125 255 12600.27 118.00 54613.55 88888.00 2015-09-12 02:41:32.250 255 12600.23 117.97 54613.57 88888.00 2015-09-12 02:41:32.375 255 12600.27 118.00 54613.57 88888.00 2015-09-12 02:41:32.500 255 12600.27 118.00 54613.60 88888.00 2015-09-12 02:41:32.625 255 12600.33 118.00 54613.62 88888.00 2015-09-12 02:41:32.750 255 12600.27 117.97 54613.62 88888.00 2015-09-12 02:41:32.875 255 12600.17 117.97 54613.60 88888.00 2015-09-12 02:41:33.000 255 12600.20 117.97 54613.60 88888.00 2015-09-12 02:41:33.125 255 12600.25 117.97 54613.62 88888.00 2015-09-12 02:41:33.250 255 12600.23 118.00 54613.65 88888.00 2015-09-12 02:41:33.375 255 12600.25 118.08 54613.62 88888.00 2015-09-12 02:41:33.500 255 12600.25 118.08 54613.65 88888.00 2015-09-12 02:41:33.625 255 12600.17 118.03 54613.60 88888.00 2015-09-12 02:41:33.750 255 12600.15 118.00 54613.60 88888.00 2015-09-12 02:41:33.875 255 12600.12 117.97 54613.62 88888.00 2015-09-12 02:41:34.000 255 12600.10 117.97 54613.62 88888.00 2015-09-12 02:41:34.125 255 12600.12 118.03 54613.62 88888.00 2015-09-12 02:41:34.250 255 12600.12 118.03 54613.65 88888.00 2015-09-12 02:41:34.375 255 12600.08 118.05 54613.65 88888.00 2015-09-12 02:41:34.500 255 12600.00 118.03 54613.68 88888.00 2015-09-12 02:41:34.625 255 12600.02 117.95 54613.65 88888.00 2015-09-12 02:41:34.750 255 12600.08 118.00 54613.68 88888.00 2015-09-12 02:41:34.875 255 12600.08 118.00 54613.68 88888.00 2015-09-12 02:41:35.000 255 12600.05 117.95 54613.65 88888.00 2015-09-12 02:41:35.125 255 12600.00 117.95 54613.65 88888.00 2015-09-12 02:41:35.250 255 12600.00 117.95 54613.70 88888.00 2015-09-12 02:41:35.375 255 12599.98 117.92 54613.70 88888.00 2015-09-12 02:41:35.500 255 12600.05 117.97 54613.70 88888.00 2015-09-12 02:41:35.625 255 12600.05 117.97 54613.70 88888.00 2015-09-12 02:41:35.750 255 12600.02 118.00 54613.70 88888.00 2015-09-12 02:41:35.875 255 12600.02 118.05 54613.72 88888.00 2015-09-12 02:41:36.000 255 12600.10 118.03 54613.72 88888.00 2015-09-12 02:41:36.125 255 12600.05 118.00 54613.75 88888.00 2015-09-12 02:41:36.250 255 12600.00 118.00 54613.75 88888.00 2015-09-12 02:41:36.375 255 12600.00 118.03 54613.75 88888.00 2015-09-12 02:41:36.500 255 12599.98 118.00 54613.78 88888.00 2015-09-12 02:41:36.625 255 12600.00 118.00 54613.80 88888.00 2015-09-12 02:41:36.750 255 12599.98 118.00 54613.75 88888.00 2015-09-12 02:41:36.875 255 12599.95 118.03 54613.72 88888.00 2015-09-12 02:41:37.000 255 12599.95 118.00 54613.75 88888.00 2015-09-12 02:41:37.125 255 12599.98 118.00 54613.75 88888.00 2015-09-12 02:41:37.250 255 12600.02 117.97 54613.75 88888.00 2015-09-12 02:41:37.375 255 12600.02 118.03 54613.75 88888.00 2015-09-12 02:41:37.500 255 12600.02 118.05 54613.78 88888.00 2015-09-12 02:41:37.625 255 12600.05 118.03 54613.78 88888.00 2015-09-12 02:41:37.750 255 12600.05 118.00 54613.78 88888.00 2015-09-12 02:41:37.875 255 12600.02 118.00 54613.78 88888.00 2015-09-12 02:41:38.000 255 12600.00 118.00 54613.75 88888.00 2015-09-12 02:41:38.125 255 12599.98 118.00 54613.78 88888.00 2015-09-12 02:41:38.250 255 12599.98 117.97 54613.80 88888.00 2015-09-12 02:41:38.375 255 12600.02 117.97 54613.80 88888.00 2015-09-12 02:41:38.500 255 12600.00 117.97 54613.80 88888.00 2015-09-12 02:41:38.625 255 12599.98 117.97 54613.80 88888.00 2015-09-12 02:41:38.750 255 12599.98 117.97 54613.80 88888.00 2015-09-12 02:41:38.875 255 12600.00 118.00 54613.82 88888.00 2015-09-12 02:41:39.000 255 12600.00 117.97 54613.82 88888.00 2015-09-12 02:41:39.125 255 12599.95 117.97 54613.82 88888.00 2015-09-12 02:41:39.250 255 12599.95 117.97 54613.85 88888.00 2015-09-12 02:41:39.375 255 12600.00 117.97 54613.85 88888.00 2015-09-12 02:41:39.500 255 12600.02 117.92 54613.85 88888.00 2015-09-12 02:41:39.625 255 12600.00 117.90 54613.82 88888.00 2015-09-12 02:41:39.750 255 12599.98 117.88 54613.85 88888.00 2015-09-12 02:41:39.875 255 12599.95 117.90 54613.88 88888.00 2015-09-12 02:41:40.000 255 12599.95 117.85 54613.88 88888.00 2015-09-12 02:41:40.125 255 12599.95 117.85 54613.85 88888.00 2015-09-12 02:41:40.250 255 12599.90 117.85 54613.85 88888.00 2015-09-12 02:41:40.375 255 12599.95 117.88 54613.88 88888.00 2015-09-12 02:41:40.500 255 12599.92 117.92 54613.90 88888.00 2015-09-12 02:41:40.625 255 12599.90 117.92 54613.88 88888.00 2015-09-12 02:41:40.750 255 12599.90 117.90 54613.88 88888.00 2015-09-12 02:41:40.875 255 12599.98 117.90 54613.90 88888.00 2015-09-12 02:41:41.000 255 12599.98 117.90 54613.90 88888.00 2015-09-12 02:41:41.125 255 12599.88 117.90 54613.88 88888.00 2015-09-12 02:41:41.250 255 12599.77 117.90 54613.90 88888.00 2015-09-12 02:41:41.375 255 12599.80 117.88 54613.90 88888.00 2015-09-12 02:41:41.500 255 12599.80 117.88 54613.90 88888.00 2015-09-12 02:41:41.625 255 12599.77 117.90 54613.93 88888.00 2015-09-12 02:41:41.750 255 12599.77 117.92 54613.93 88888.00 2015-09-12 02:41:41.875 255 12599.70 117.88 54613.93 88888.00 2015-09-12 02:41:42.000 255 12599.67 117.88 54613.93 88888.00 2015-09-12 02:41:42.125 255 12599.73 117.88 54613.95 88888.00 2015-09-12 02:41:42.250 255 12599.67 117.88 54613.95 88888.00 2015-09-12 02:41:42.375 255 12599.62 117.85 54613.93 88888.00 2015-09-12 02:41:42.500 255 12599.62 117.88 54613.93 88888.00 2015-09-12 02:41:42.625 255 12599.58 117.90 54613.93 88888.00 2015-09-12 02:41:42.750 255 12599.62 117.85 54613.95 88888.00 2015-09-12 02:41:42.875 255 12599.70 117.83 54613.97 88888.00 2015-09-12 02:41:43.000 255 12599.65 117.78 54613.95 88888.00 2015-09-12 02:41:43.125 255 12599.52 117.78 54613.95 88888.00 2015-09-12 02:41:43.250 255 12599.50 117.78 54613.97 88888.00 2015-09-12 02:41:43.375 255 12599.52 117.78 54613.97 88888.00 2015-09-12 02:41:43.500 255 12599.48 117.80 54613.97 88888.00 2015-09-12 02:41:43.625 255 12599.48 117.80 54614.00 88888.00 2015-09-12 02:41:43.750 255 12599.48 117.72 54614.00 88888.00 2015-09-12 02:41:43.875 255 12599.52 117.70 54613.97 88888.00 2015-09-12 02:41:44.000 255 12599.48 117.67 54613.97 88888.00 2015-09-12 02:41:44.125 255 12599.50 117.70 54614.03 88888.00 2015-09-12 02:41:44.250 255 12599.45 117.67 54614.05 88888.00 2015-09-12 02:41:44.375 255 12599.45 117.65 54614.03 88888.00 2015-09-12 02:41:44.500 255 12599.48 117.62 54613.97 88888.00 2015-09-12 02:41:44.625 255 12599.45 117.62 54614.00 88888.00 2015-09-12 02:41:44.750 255 12599.45 117.62 54614.03 88888.00 2015-09-12 02:41:44.875 255 12599.48 117.70 54614.07 88888.00 2015-09-12 02:41:45.000 255 12599.45 117.67 54614.05 88888.00 2015-09-12 02:41:45.125 255 12599.40 117.65 54614.03 88888.00 2015-09-12 02:41:45.250 255 12599.38 117.58 54614.05 88888.00 2015-09-12 02:41:45.375 255 12599.45 117.58 54614.05 88888.00 2015-09-12 02:41:45.500 255 12599.50 117.60 54614.07 88888.00 2015-09-12 02:41:45.625 255 12599.48 117.58 54614.05 88888.00 2015-09-12 02:41:45.750 255 12599.42 117.55 54614.05 88888.00 2015-09-12 02:41:45.875 255 12599.38 117.55 54614.05 88888.00 2015-09-12 02:41:46.000 255 12599.38 117.53 54614.05 88888.00 2015-09-12 02:41:46.125 255 12599.30 117.53 54614.05 88888.00 2015-09-12 02:41:46.250 255 12599.23 117.50 54614.05 88888.00 2015-09-12 02:41:46.375 255 12599.27 117.53 54614.03 88888.00 2015-09-12 02:41:46.500 255 12599.27 117.53 54614.07 88888.00 2015-09-12 02:41:46.625 255 12599.23 117.53 54614.07 88888.00 2015-09-12 02:41:46.750 255 12599.17 117.53 54614.12 88888.00 2015-09-12 02:41:46.875 255 12599.20 117.50 54614.10 88888.00 2015-09-12 02:41:47.000 255 12599.25 117.50 54614.10 88888.00 2015-09-12 02:41:47.125 255 12599.25 117.50 54614.07 88888.00 2015-09-12 02:41:47.250 255 12599.17 117.45 54614.05 88888.00 2015-09-12 02:41:47.375 255 12599.15 117.45 54614.10 88888.00 2015-09-12 02:41:47.500 255 12599.15 117.45 54614.12 88888.00 2015-09-12 02:41:47.625 255 12599.17 117.47 54614.12 88888.00 2015-09-12 02:41:47.750 255 12599.20 117.45 54614.15 88888.00 2015-09-12 02:41:47.875 255 12599.15 117.42 54614.15 88888.00 2015-09-12 02:41:48.000 255 12599.15 117.40 54614.12 88888.00 2015-09-12 02:41:48.125 255 12599.17 117.40 54614.15 88888.00 2015-09-12 02:41:48.250 255 12599.20 117.40 54614.18 88888.00 2015-09-12 02:41:48.375 255 12599.17 117.42 54614.20 88888.00 2015-09-12 02:41:48.500 255 12599.12 117.40 54614.18 88888.00 2015-09-12 02:41:48.625 255 12599.15 117.40 54614.12 88888.00 2015-09-12 02:41:48.750 255 12599.12 117.40 54614.15 88888.00 2015-09-12 02:41:48.875 255 12599.08 117.40 54614.15 88888.00 2015-09-12 02:41:49.000 255 12599.05 117.38 54614.15 88888.00 2015-09-12 02:41:49.125 255 12599.00 117.35 54614.18 88888.00 2015-09-12 02:41:49.250 255 12598.95 117.33 54614.18 88888.00 2015-09-12 02:41:49.375 255 12598.98 117.35 54614.18 88888.00 2015-09-12 02:41:49.500 255 12598.98 117.33 54614.15 88888.00 2015-09-12 02:41:49.625 255 12598.95 117.30 54614.18 88888.00 2015-09-12 02:41:49.750 255 12598.90 117.28 54614.20 88888.00 2015-09-12 02:41:49.875 255 12598.98 117.30 54614.20 88888.00 2015-09-12 02:41:50.000 255 12599.02 117.30 54614.20 88888.00 2015-09-12 02:41:50.125 255 12599.00 117.30 54614.22 88888.00 2015-09-12 02:41:50.250 255 12598.95 117.30 54614.20 88888.00 2015-09-12 02:41:50.375 255 12599.00 117.30 54614.20 88888.00 2015-09-12 02:41:50.500 255 12598.92 117.22 54614.22 88888.00 2015-09-12 02:41:50.625 255 12598.88 117.15 54614.22 88888.00 2015-09-12 02:41:50.750 255 12598.88 117.15 54614.22 88888.00 2015-09-12 02:41:50.875 255 12598.90 117.17 54614.22 88888.00 2015-09-12 02:41:51.000 255 12598.88 117.17 54614.22 88888.00 2015-09-12 02:41:51.125 255 12598.90 117.20 54614.22 88888.00 2015-09-12 02:41:51.250 255 12598.88 117.20 54614.22 88888.00 2015-09-12 02:41:51.375 255 12598.88 117.20 54614.22 88888.00 2015-09-12 02:41:51.500 255 12598.88 117.20 54614.25 88888.00 2015-09-12 02:41:51.625 255 12598.85 117.22 54614.25 88888.00 2015-09-12 02:41:51.750 255 12598.77 117.25 54614.22 88888.00 2015-09-12 02:41:51.875 255 12598.70 117.22 54614.22 88888.00 2015-09-12 02:41:52.000 255 12598.73 117.20 54614.22 88888.00 2015-09-12 02:41:52.125 255 12598.75 117.17 54614.28 88888.00 2015-09-12 02:41:52.250 255 12598.73 117.15 54614.28 88888.00 2015-09-12 02:41:52.375 255 12598.70 117.15 54614.28 88888.00 2015-09-12 02:41:52.500 255 12598.70 117.17 54614.28 88888.00 2015-09-12 02:41:52.625 255 12598.70 117.20 54614.25 88888.00 2015-09-12 02:41:52.750 255 12598.70 117.17 54614.22 88888.00 2015-09-12 02:41:52.875 255 12598.65 117.20 54614.22 88888.00 2015-09-12 02:41:53.000 255 12598.67 117.20 54614.25 88888.00 2015-09-12 02:41:53.125 255 12598.67 117.20 54614.28 88888.00 2015-09-12 02:41:53.250 255 12598.60 117.15 54614.28 88888.00 2015-09-12 02:41:53.375 255 12598.58 117.15 54614.28 88888.00 2015-09-12 02:41:53.500 255 12598.52 117.12 54614.25 88888.00 2015-09-12 02:41:53.625 255 12598.55 117.10 54614.25 88888.00 2015-09-12 02:41:53.750 255 12598.50 117.12 54614.25 88888.00 2015-09-12 02:41:53.875 255 12598.48 117.15 54614.25 88888.00 2015-09-12 02:41:54.000 255 12598.48 117.15 54614.28 88888.00 2015-09-12 02:41:54.125 255 12598.50 117.20 54614.30 88888.00 2015-09-12 02:41:54.250 255 12598.52 117.20 54614.30 88888.00 2015-09-12 02:41:54.375 255 12598.50 117.20 54614.30 88888.00 2015-09-12 02:41:54.500 255 12598.48 117.20 54614.28 88888.00 2015-09-12 02:41:54.625 255 12598.42 117.20 54614.30 88888.00 2015-09-12 02:41:54.750 255 12598.38 117.15 54614.30 88888.00 2015-09-12 02:41:54.875 255 12598.38 116.78 54614.30 88888.00 2015-09-12 02:41:55.000 255 12598.38 116.40 54614.30 88888.00 2015-09-12 02:41:55.125 255 12598.33 116.38 54614.35 88888.00 2015-09-12 02:41:55.250 255 12598.25 116.40 54614.32 88888.00 2015-09-12 02:41:55.375 255 12598.30 116.40 54614.32 88888.00 2015-09-12 02:41:55.500 255 12598.33 116.42 54614.32 88888.00 2015-09-12 02:41:55.625 255 12598.30 116.40 54614.32 88888.00 2015-09-12 02:41:55.750 255 12598.27 116.40 54614.28 88888.00 2015-09-12 02:41:55.875 255 12598.30 116.40 54614.28 88888.00 2015-09-12 02:41:56.000 255 12598.27 116.42 54614.28 88888.00 2015-09-12 02:41:56.125 255 12598.23 116.45 54614.32 88888.00 2015-09-12 02:41:56.250 255 12598.15 116.42 54614.35 88888.00 2015-09-12 02:41:56.375 255 12598.15 116.45 54614.32 88888.00 2015-09-12 02:41:56.500 255 12598.20 116.47 54614.32 88888.00 2015-09-12 02:41:56.625 255 12598.20 116.53 54614.35 88888.00 2015-09-12 02:41:56.750 255 12598.23 116.55 54614.35 88888.00 2015-09-12 02:41:56.875 255 12598.23 116.55 54614.38 88888.00 2015-09-12 02:41:57.000 255 12598.23 116.55 54614.35 88888.00 2015-09-12 02:41:57.125 255 12598.23 116.53 54614.35 88888.00 2015-09-12 02:41:57.250 255 12598.20 116.53 54614.35 88888.00 2015-09-12 02:41:57.375 255 12598.20 116.55 54614.35 88888.00 2015-09-12 02:41:57.500 255 12598.17 116.55 54614.38 88888.00 2015-09-12 02:41:57.625 255 12598.15 116.58 54614.35 88888.00 2015-09-12 02:41:57.750 255 12598.17 116.58 54614.35 88888.00 2015-09-12 02:41:57.875 255 12598.12 116.75 54614.35 88888.00 2015-09-12 02:41:58.000 255 12598.08 117.15 54614.35 88888.00 2015-09-12 02:41:58.125 255 12598.02 117.28 54614.35 88888.00 2015-09-12 02:41:58.250 255 12598.02 117.22 54614.38 88888.00 2015-09-12 02:41:58.375 255 12598.10 117.25 54614.40 88888.00 2015-09-12 02:41:58.500 255 12598.08 117.25 54614.40 88888.00 2015-09-12 02:41:58.625 255 12598.02 117.22 54614.38 88888.00 2015-09-12 02:41:58.750 255 12598.02 117.17 54614.38 88888.00 2015-09-12 02:41:58.875 255 12597.98 117.17 54614.38 88888.00 2015-09-12 02:41:59.000 255 12597.90 117.17 54614.35 88888.00 2015-09-12 02:41:59.125 255 12597.88 117.20 54614.38 88888.00 2015-09-12 02:41:59.250 255 12597.92 117.20 54614.35 88888.00 2015-09-12 02:41:59.375 255 12597.98 117.20 54614.38 88888.00 2015-09-12 02:41:59.500 255 12598.00 117.17 54614.38 88888.00 2015-09-12 02:41:59.625 255 12598.00 117.20 54614.38 88888.00 2015-09-12 02:41:59.750 255 12597.95 117.22 54614.38 88888.00 2015-09-12 02:41:59.875 255 12597.95 117.17 54614.38 88888.00 2015-09-12 02:42:00.000 255 12597.92 117.17 54614.35 88888.00 2015-09-12 02:42:00.125 255 12597.90 117.17 54614.38 88888.00 2015-09-12 02:42:00.250 255 12597.88 117.17 54614.40 88888.00 2015-09-12 02:42:00.375 255 12597.88 117.17 54614.38 88888.00 2015-09-12 02:42:00.500 255 12597.88 117.17 54614.38 88888.00 2015-09-12 02:42:00.625 255 12597.88 117.20 54614.38 88888.00 2015-09-12 02:42:00.750 255 12597.88 117.17 54614.38 88888.00 2015-09-12 02:42:00.875 255 12597.92 117.15 54614.35 88888.00 2015-09-12 02:42:01.000 255 12597.90 117.12 54614.32 88888.00 2015-09-12 02:42:01.125 255 12597.85 117.17 54614.32 88888.00 2015-09-12 02:42:01.250 255 12597.80 117.15 54614.35 88888.00 2015-09-12 02:42:01.375 255 12597.80 117.20 54614.38 88888.00 2015-09-12 02:42:01.500 255 12597.75 117.20 54614.38 88888.00 2015-09-12 02:42:01.625 255 12597.70 117.17 54614.38 88888.00 2015-09-12 02:42:01.750 255 12597.75 117.17 54614.35 88888.00 2015-09-12 02:42:01.875 255 12597.80 117.20 54614.35 88888.00 2015-09-12 02:42:02.000 255 12597.83 117.17 54614.38 88888.00 2015-09-12 02:42:02.125 255 12597.80 117.17 54614.38 88888.00 2015-09-12 02:42:02.250 255 12597.80 117.17 54614.38 88888.00 2015-09-12 02:42:02.375 255 12597.85 117.17 54614.35 88888.00 2015-09-12 02:42:02.500 255 12597.75 117.20 54614.35 88888.00 2015-09-12 02:42:02.625 255 12597.67 117.20 54614.32 88888.00 2015-09-12 02:42:02.750 255 12597.73 117.20 54614.35 88888.00 2015-09-12 02:42:02.875 255 12597.77 117.22 54614.35 88888.00 2015-09-12 02:42:03.000 255 12597.73 117.20 54614.30 88888.00 2015-09-12 02:42:03.125 255 12597.70 117.17 54614.32 88888.00 2015-09-12 02:42:03.250 255 12597.67 117.17 54614.32 88888.00 2015-09-12 02:42:03.375 255 12597.75 117.17 54614.32 88888.00 2015-09-12 02:42:03.500 255 12597.73 117.20 54614.32 88888.00 2015-09-12 02:42:03.625 255 12597.73 117.20 54614.32 88888.00 2015-09-12 02:42:03.750 255 12597.70 117.17 54614.32 88888.00 2015-09-12 02:42:03.875 255 12597.70 117.17 54614.32 88888.00 2015-09-12 02:42:04.000 255 12597.73 117.17 54614.32 88888.00 2015-09-12 02:42:04.125 255 12597.70 117.17 54614.32 88888.00 2015-09-12 02:42:04.250 255 12597.62 117.15 54614.35 88888.00 2015-09-12 02:42:04.375 255 12597.62 117.12 54614.32 88888.00 2015-09-12 02:42:04.500 255 12597.62 117.15 54614.35 88888.00 2015-09-12 02:42:04.625 255 12597.62 117.17 54614.35 88888.00 2015-09-12 02:42:04.750 255 12597.60 117.17 54614.32 88888.00 2015-09-12 02:42:04.875 255 12597.55 117.15 54614.35 88888.00 2015-09-12 02:42:05.000 255 12597.58 117.12 54614.35 88888.00 2015-09-12 02:42:05.125 255 12597.60 117.15 54614.35 88888.00 2015-09-12 02:42:05.250 255 12597.55 117.12 54614.32 88888.00 2015-09-12 02:42:05.375 255 12597.60 117.15 54614.32 88888.00 2015-09-12 02:42:05.500 255 12597.58 117.15 54614.30 88888.00 2015-09-12 02:42:05.625 255 12597.48 117.15 54614.30 88888.00 2015-09-12 02:42:05.750 255 12597.50 117.12 54614.32 88888.00 2015-09-12 02:42:05.875 255 12597.52 117.15 54614.32 88888.00 2015-09-12 02:42:06.000 255 12597.48 117.12 54614.32 88888.00 2015-09-12 02:42:06.125 255 12597.48 117.10 54614.30 88888.00 2015-09-12 02:42:06.250 255 12597.48 117.08 54614.30 88888.00 2015-09-12 02:42:06.375 255 12597.55 117.08 54614.30 88888.00 2015-09-12 02:42:06.500 255 12597.48 117.08 54614.32 88888.00 2015-09-12 02:42:06.625 255 12597.38 117.08 54614.35 88888.00 2015-09-12 02:42:06.750 255 12597.35 117.08 54614.38 88888.00 2015-09-12 02:42:06.875 255 12597.38 117.05 54614.32 88888.00 2015-09-12 02:42:07.000 255 12597.38 117.08 54614.32 88888.00 2015-09-12 02:42:07.125 255 12597.38 117.08 54614.32 88888.00 2015-09-12 02:42:07.250 255 12597.35 117.05 54614.32 88888.00 2015-09-12 02:42:07.375 255 12597.38 117.05 54614.30 88888.00 2015-09-12 02:42:07.500 255 12597.33 117.08 54614.32 88888.00 2015-09-12 02:42:07.625 255 12597.30 117.08 54614.32 88888.00 2015-09-12 02:42:07.750 255 12597.35 117.05 54614.35 88888.00 2015-09-12 02:42:07.875 255 12597.35 117.00 54614.35 88888.00 2015-09-12 02:42:08.000 255 12597.30 116.97 54614.35 88888.00 2015-09-12 02:42:08.125 255 12597.33 116.97 54614.38 88888.00 2015-09-12 02:42:08.250 255 12597.27 116.97 54614.35 88888.00 2015-09-12 02:42:08.375 255 12597.25 116.97 54614.32 88888.00 2015-09-12 02:42:08.500 255 12597.30 116.97 54614.32 88888.00 2015-09-12 02:42:08.625 255 12597.27 116.95 54614.32 88888.00 2015-09-12 02:42:08.750 255 12597.23 116.97 54614.32 88888.00 2015-09-12 02:42:08.875 255 12597.23 117.00 54614.35 88888.00 2015-09-12 02:42:09.000 255 12597.17 116.95 54614.32 88888.00 2015-09-12 02:42:09.125 255 12597.15 116.95 54614.32 88888.00 2015-09-12 02:42:09.250 255 12597.08 116.92 54614.32 88888.00 2015-09-12 02:42:09.375 255 12597.10 116.92 54614.32 88888.00 2015-09-12 02:42:09.500 255 12597.17 116.92 54614.32 88888.00 2015-09-12 02:42:09.625 255 12597.23 116.90 54614.32 88888.00 2015-09-12 02:42:09.750 255 12597.20 116.90 54614.30 88888.00 2015-09-12 02:42:09.875 255 12597.10 116.88 54614.30 88888.00 2015-09-12 02:42:10.000 255 12597.08 116.83 54614.30 88888.00 2015-09-12 02:42:10.125 255 12597.08 116.83 54614.30 88888.00 2015-09-12 02:42:10.250 255 12597.05 116.83 54614.30 88888.00 2015-09-12 02:42:10.375 255 12597.02 116.80 54614.30 88888.00 2015-09-12 02:42:10.500 255 12597.02 116.80 54614.30 88888.00 2015-09-12 02:42:10.625 255 12597.02 116.83 54614.28 88888.00 2015-09-12 02:42:10.750 255 12597.10 116.83 54614.30 88888.00 2015-09-12 02:42:10.875 255 12597.12 116.83 54614.30 88888.00 2015-09-12 02:42:11.000 255 12597.10 116.80 54614.30 88888.00 2015-09-12 02:42:11.125 255 12597.00 116.78 54614.28 88888.00 2015-09-12 02:42:11.250 255 12596.92 116.78 54614.30 88888.00 2015-09-12 02:42:11.375 255 12596.90 116.78 54614.28 88888.00 2015-09-12 02:42:11.500 255 12596.92 116.75 54614.28 88888.00 2015-09-12 02:42:11.625 255 12596.92 116.75 54614.30 88888.00 2015-09-12 02:42:11.750 255 12596.98 116.75 54614.30 88888.00 2015-09-12 02:42:11.875 255 12596.92 116.72 54614.28 88888.00 2015-09-12 02:42:12.000 255 12596.92 116.70 54614.25 88888.00 2015-09-12 02:42:12.125 255 12596.92 116.67 54614.28 88888.00 2015-09-12 02:42:12.250 255 12596.90 116.67 54614.28 88888.00 2015-09-12 02:42:12.375 255 12596.90 116.65 54614.28 88888.00 2015-09-12 02:42:12.500 255 12596.90 116.62 54614.25 88888.00 2015-09-12 02:42:12.625 255 12596.95 116.62 54614.25 88888.00 2015-09-12 02:42:12.750 255 12596.98 116.60 54614.25 88888.00 2015-09-12 02:42:12.875 255 12596.92 116.60 54614.25 88888.00 2015-09-12 02:42:13.000 255 12596.88 116.60 54614.22 88888.00 2015-09-12 02:42:13.125 255 12596.85 116.60 54614.22 88888.00 2015-09-12 02:42:13.250 255 12596.85 116.60 54614.22 88888.00 2015-09-12 02:42:13.375 255 12596.88 116.62 54614.22 88888.00 2015-09-12 02:42:13.500 255 12596.85 116.65 54614.22 88888.00 2015-09-12 02:42:13.625 255 12596.88 116.55 54614.20 88888.00 2015-09-12 02:42:13.750 255 12596.90 116.53 54614.20 88888.00 2015-09-12 02:42:13.875 255 12596.83 116.55 54614.20 88888.00 2015-09-12 02:42:14.000 255 12596.83 116.55 54614.18 88888.00 2015-09-12 02:42:14.125 255 12596.80 116.55 54614.20 88888.00 2015-09-12 02:42:14.250 255 12596.77 116.50 54614.20 88888.00 2015-09-12 02:42:14.375 255 12596.85 116.53 54614.20 88888.00 2015-09-12 02:42:14.500 255 12596.80 116.50 54614.18 88888.00 2015-09-12 02:42:14.625 255 12596.77 116.53 54614.18 88888.00 2015-09-12 02:42:14.750 255 12596.77 116.50 54614.15 88888.00 2015-09-12 02:42:14.875 255 12596.85 116.50 54614.18 88888.00 2015-09-12 02:42:15.000 255 12596.85 116.50 54614.18 88888.00 2015-09-12 02:42:15.125 255 12596.83 116.47 54614.20 88888.00 2015-09-12 02:42:15.250 255 12596.83 116.45 54614.20 88888.00 2015-09-12 02:42:15.375 255 12596.85 116.47 54614.18 88888.00 2015-09-12 02:42:15.500 255 12596.90 116.45 54614.18 88888.00 2015-09-12 02:42:15.625 255 12596.92 116.47 54614.18 88888.00 2015-09-12 02:42:15.750 255 12596.88 116.47 54614.18 88888.00 2015-09-12 02:42:15.875 255 12596.92 116.45 54614.15 88888.00 2015-09-12 02:42:16.000 255 12596.90 116.42 54614.15 88888.00 2015-09-12 02:42:16.125 255 12596.85 116.42 54614.18 88888.00 2015-09-12 02:42:16.250 255 12596.83 116.40 54614.18 88888.00 2015-09-12 02:42:16.375 255 12596.85 116.45 54614.15 88888.00 2015-09-12 02:42:16.500 255 12596.80 116.42 54614.15 88888.00 2015-09-12 02:42:16.625 255 12596.77 116.35 54614.12 88888.00 2015-09-12 02:42:16.750 255 12596.75 116.35 54614.12 88888.00 2015-09-12 02:42:16.875 255 12596.75 116.35 54614.12 88888.00 2015-09-12 02:42:17.000 255 12596.73 116.33 54614.12 88888.00 2015-09-12 02:42:17.125 255 12596.70 116.30 54614.15 88888.00 2015-09-12 02:42:17.250 255 12596.70 116.30 54614.15 88888.00 2015-09-12 02:42:17.375 255 12596.77 116.30 54614.12 88888.00 2015-09-12 02:42:17.500 255 12596.80 116.33 54614.12 88888.00 2015-09-12 02:42:17.625 255 12596.80 116.33 54614.10 88888.00 2015-09-12 02:42:17.750 255 12596.77 116.30 54614.07 88888.00 2015-09-12 02:42:17.875 255 12596.75 116.28 54614.07 88888.00 2015-09-12 02:42:18.000 255 12596.77 116.28 54614.07 88888.00 2015-09-12 02:42:18.125 255 12596.77 116.28 54614.10 88888.00 2015-09-12 02:42:18.250 255 12596.77 116.30 54614.07 88888.00 2015-09-12 02:42:18.375 255 12596.80 116.30 54614.05 88888.00 2015-09-12 02:42:18.500 255 12596.80 116.33 54614.05 88888.00 2015-09-12 02:42:18.625 255 12596.77 116.30 54614.00 88888.00 2015-09-12 02:42:18.750 255 12596.70 116.30 54614.03 88888.00 2015-09-12 02:42:18.875 255 12596.70 116.30 54614.03 88888.00 2015-09-12 02:42:19.000 255 12596.73 116.28 54614.05 88888.00 2015-09-12 02:42:19.125 255 12596.75 116.25 54614.05 88888.00 2015-09-12 02:42:19.250 255 12596.75 116.25 54614.05 88888.00 2015-09-12 02:42:19.375 255 12596.77 116.30 54614.05 88888.00 2015-09-12 02:42:19.500 255 12596.80 116.28 54614.05 88888.00 2015-09-12 02:42:19.625 255 12596.75 116.28 54614.03 88888.00 2015-09-12 02:42:19.750 255 12596.67 116.25 54614.00 88888.00 2015-09-12 02:42:19.875 255 12596.62 116.25 54613.97 88888.00 2015-09-12 02:42:20.000 255 12596.67 116.20 54614.00 88888.00 2015-09-12 02:42:20.125 255 12596.70 116.22 54614.00 88888.00 2015-09-12 02:42:20.250 255 12596.62 116.22 54614.00 88888.00 2015-09-12 02:42:20.375 255 12596.65 116.28 54614.00 88888.00 2015-09-12 02:42:20.500 255 12596.75 116.25 54614.00 88888.00 2015-09-12 02:42:20.625 255 12596.80 116.22 54614.00 88888.00 2015-09-12 02:42:20.750 255 12596.73 116.22 54613.97 88888.00 2015-09-12 02:42:20.875 255 12596.73 116.20 54613.97 88888.00 2015-09-12 02:42:21.000 255 12596.73 116.20 54613.95 88888.00 2015-09-12 02:42:21.125 255 12596.73 116.20 54613.97 88888.00 2015-09-12 02:42:21.250 255 12596.73 116.17 54613.95 88888.00 2015-09-12 02:42:21.375 255 12596.77 116.22 54613.95 88888.00 2015-09-12 02:42:21.500 255 12596.77 116.25 54613.97 88888.00 2015-09-12 02:42:21.625 255 12596.77 116.25 54613.97 88888.00 2015-09-12 02:42:21.750 255 12596.77 116.20 54613.95 88888.00 2015-09-12 02:42:21.875 255 12596.75 116.20 54613.93 88888.00 2015-09-12 02:42:22.000 255 12596.77 116.20 54613.93 88888.00 2015-09-12 02:42:22.125 255 12596.77 116.17 54613.93 88888.00 2015-09-12 02:42:22.250 255 12596.75 116.17 54613.93 88888.00 2015-09-12 02:42:22.375 255 12596.77 116.17 54613.93 88888.00 2015-09-12 02:42:22.500 255 12596.75 116.20 54613.90 88888.00 2015-09-12 02:42:22.625 255 12596.80 116.22 54613.93 88888.00 2015-09-12 02:42:22.750 255 12596.83 116.20 54613.90 88888.00 2015-09-12 02:42:22.875 255 12596.83 116.17 54613.88 88888.00 2015-09-12 02:42:23.000 255 12596.83 116.17 54613.85 88888.00 2015-09-12 02:42:23.125 255 12596.85 116.17 54613.90 88888.00 2015-09-12 02:42:23.250 255 12596.80 116.22 54613.93 88888.00 2015-09-12 02:42:23.375 255 12596.83 116.22 54613.90 88888.00 2015-09-12 02:42:23.500 255 12596.80 116.20 54613.90 88888.00 2015-09-12 02:42:23.625 255 12596.75 116.20 54613.85 88888.00 2015-09-12 02:42:23.750 255 12596.77 116.22 54613.88 88888.00 2015-09-12 02:42:23.875 255 12596.83 116.22 54613.85 88888.00 2015-09-12 02:42:24.000 255 12596.80 116.17 54613.85 88888.00 2015-09-12 02:42:24.125 255 12596.80 116.20 54613.85 88888.00 2015-09-12 02:42:24.250 255 12596.80 116.22 54613.85 88888.00 2015-09-12 02:42:24.375 255 12596.85 116.22 54613.88 88888.00 2015-09-12 02:42:24.500 255 12596.85 116.22 54613.85 88888.00 2015-09-12 02:42:24.625 255 12596.85 116.22 54613.82 88888.00 2015-09-12 02:42:24.750 255 12596.85 116.20 54613.88 88888.00 2015-09-12 02:42:24.875 255 12596.88 116.20 54613.85 88888.00 2015-09-12 02:42:25.000 255 12596.90 116.17 54613.80 88888.00 2015-09-12 02:42:25.125 255 12596.92 116.15 54613.78 88888.00 2015-09-12 02:42:25.250 255 12596.88 116.17 54613.82 88888.00 2015-09-12 02:42:25.375 255 12596.88 116.20 54613.80 88888.00 2015-09-12 02:42:25.500 255 12596.92 116.17 54613.78 88888.00 2015-09-12 02:42:25.625 255 12596.98 116.17 54613.78 88888.00 2015-09-12 02:42:25.750 255 12596.98 116.17 54613.80 88888.00 2015-09-12 02:42:25.875 255 12596.92 116.20 54613.78 88888.00 2015-09-12 02:42:26.000 255 12596.92 116.20 54613.75 88888.00 2015-09-12 02:42:26.125 255 12596.92 116.15 54613.78 88888.00 2015-09-12 02:42:26.250 255 12596.88 116.15 54613.78 88888.00 2015-09-12 02:42:26.375 255 12596.90 116.20 54613.72 88888.00 2015-09-12 02:42:26.500 255 12596.88 116.15 54613.72 88888.00 2015-09-12 02:42:26.625 255 12596.90 116.15 54613.72 88888.00 2015-09-12 02:42:26.750 255 12596.92 116.15 54613.72 88888.00 2015-09-12 02:42:26.875 255 12596.95 116.17 54613.70 88888.00 2015-09-12 02:42:27.000 255 12596.98 116.15 54613.70 88888.00 2015-09-12 02:42:27.125 255 12597.00 116.17 54613.70 88888.00 2015-09-12 02:42:27.250 255 12596.95 116.12 54613.72 88888.00 2015-09-12 02:42:27.375 255 12596.92 116.10 54613.68 88888.00 2015-09-12 02:42:27.500 255 12596.90 116.10 54613.68 88888.00 2015-09-12 02:42:27.625 255 12596.95 116.12 54613.70 88888.00 2015-09-12 02:42:27.750 255 12597.00 116.12 54613.68 88888.00 2015-09-12 02:42:27.875 255 12597.00 116.12 54613.68 88888.00 2015-09-12 02:42:28.000 255 12597.00 116.12 54613.65 88888.00 2015-09-12 02:42:28.125 255 12597.05 116.12 54613.68 88888.00 2015-09-12 02:42:28.250 255 12597.05 116.12 54613.68 88888.00 2015-09-12 02:42:28.375 255 12597.08 116.12 54613.68 88888.00 2015-09-12 02:42:28.500 255 12597.08 116.15 54613.65 88888.00 2015-09-12 02:42:28.625 255 12597.05 116.12 54613.65 88888.00 2015-09-12 02:42:28.750 255 12597.02 116.12 54613.65 88888.00 2015-09-12 02:42:28.875 255 12597.02 116.15 54613.68 88888.00 2015-09-12 02:42:29.000 255 12597.02 116.12 54613.62 88888.00 2015-09-12 02:42:29.125 255 12597.05 116.12 54613.65 88888.00 2015-09-12 02:42:29.250 255 12597.05 116.10 54613.62 88888.00 2015-09-12 02:42:29.375 255 12597.10 116.12 54613.62 88888.00 2015-09-12 02:42:29.500 255 12597.05 116.10 54613.62 88888.00 2015-09-12 02:42:29.625 255 12597.00 116.10 54613.62 88888.00 2015-09-12 02:42:29.750 255 12596.98 116.12 54613.62 88888.00 2015-09-12 02:42:29.875 255 12596.95 116.10 54613.62 88888.00 2015-09-12 02:42:30.000 255 12597.02 116.10 54613.60 88888.00 2015-09-12 02:42:30.125 255 12597.10 116.10 54613.62 88888.00 2015-09-12 02:42:30.250 255 12597.08 116.10 54613.62 88888.00 2015-09-12 02:42:30.375 255 12597.08 116.08 54613.60 88888.00 2015-09-12 02:42:30.500 255 12597.10 116.10 54613.60 88888.00 2015-09-12 02:42:30.625 255 12597.08 116.08 54613.60 88888.00 2015-09-12 02:42:30.750 255 12597.08 116.12 54613.60 88888.00 2015-09-12 02:42:30.875 255 12597.08 116.12 54613.60 88888.00 2015-09-12 02:42:31.000 255 12597.08 116.10 54613.60 88888.00 2015-09-12 02:42:31.125 255 12597.10 116.10 54613.57 88888.00 2015-09-12 02:42:31.250 255 12597.08 116.10 54613.57 88888.00 2015-09-12 02:42:31.375 255 12597.12 116.12 54613.60 88888.00 2015-09-12 02:42:31.500 255 12597.15 116.10 54613.57 88888.00 2015-09-12 02:42:31.625 255 12597.20 116.10 54613.55 88888.00 2015-09-12 02:42:31.750 255 12597.15 116.08 54613.53 88888.00 2015-09-12 02:42:31.875 255 12597.17 116.10 54613.55 88888.00 2015-09-12 02:42:32.000 255 12597.17 116.08 54613.55 88888.00 2015-09-12 02:42:32.125 255 12597.15 116.05 54613.53 88888.00 2015-09-12 02:42:32.250 255 12597.10 116.03 54613.50 88888.00 2015-09-12 02:42:32.375 255 12597.17 116.08 54613.50 88888.00 2015-09-12 02:42:32.500 255 12597.20 116.10 54613.53 88888.00 2015-09-12 02:42:32.625 255 12597.15 116.08 54613.53 88888.00 2015-09-12 02:42:32.750 255 12597.10 116.10 54613.50 88888.00 2015-09-12 02:42:32.875 255 12597.17 116.08 54613.50 88888.00 2015-09-12 02:42:33.000 255 12597.20 116.08 54613.47 88888.00 2015-09-12 02:42:33.125 255 12597.15 116.05 54613.50 88888.00 2015-09-12 02:42:33.250 255 12597.15 116.05 54613.47 88888.00 2015-09-12 02:42:33.375 255 12597.20 116.05 54613.47 88888.00 2015-09-12 02:42:33.500 255 12597.15 116.05 54613.47 88888.00 2015-09-12 02:42:33.625 255 12597.17 116.08 54613.45 88888.00 2015-09-12 02:42:33.750 255 12597.23 116.08 54613.43 88888.00 2015-09-12 02:42:33.875 255 12597.23 116.08 54613.43 88888.00 2015-09-12 02:42:34.000 255 12597.25 116.08 54613.43 88888.00 2015-09-12 02:42:34.125 255 12597.25 116.08 54613.45 88888.00 2015-09-12 02:42:34.250 255 12597.27 116.08 54613.43 88888.00 2015-09-12 02:42:34.375 255 12597.27 116.08 54613.43 88888.00 2015-09-12 02:42:34.500 255 12597.25 116.05 54613.45 88888.00 2015-09-12 02:42:34.625 255 12597.23 116.10 54613.45 88888.00 2015-09-12 02:42:34.750 255 12597.25 116.08 54613.40 88888.00 2015-09-12 02:42:34.875 255 12597.23 116.08 54613.43 88888.00 2015-09-12 02:42:35.000 255 12597.15 116.05 54613.43 88888.00 2015-09-12 02:42:35.125 255 12597.12 116.08 54613.43 88888.00 2015-09-12 02:42:35.250 255 12597.10 116.05 54613.40 88888.00 2015-09-12 02:42:35.375 255 12597.15 116.05 54613.35 88888.00 2015-09-12 02:42:35.500 255 12597.17 116.05 54613.38 88888.00 2015-09-12 02:42:35.625 255 12597.23 116.08 54613.38 88888.00 2015-09-12 02:42:35.750 255 12597.20 116.12 54613.38 88888.00 2015-09-12 02:42:35.875 255 12597.17 116.10 54613.38 88888.00 2015-09-12 02:42:36.000 255 12597.17 116.08 54613.32 88888.00 2015-09-12 02:42:36.125 255 12597.20 116.12 54613.35 88888.00 2015-09-12 02:42:36.250 255 12597.17 116.12 54613.35 88888.00 2015-09-12 02:42:36.375 255 12597.20 116.15 54613.35 88888.00 2015-09-12 02:42:36.500 255 12597.23 116.12 54613.32 88888.00 2015-09-12 02:42:36.625 255 12597.17 116.12 54613.30 88888.00 2015-09-12 02:42:36.750 255 12597.15 116.12 54613.32 88888.00 2015-09-12 02:42:36.875 255 12597.20 116.12 54613.30 88888.00 2015-09-12 02:42:37.000 255 12597.23 116.10 54613.32 88888.00 2015-09-12 02:42:37.125 255 12597.23 116.17 54613.30 88888.00 2015-09-12 02:42:37.250 255 12597.15 116.12 54613.30 88888.00 2015-09-12 02:42:37.375 255 12597.20 116.12 54613.30 88888.00 2015-09-12 02:42:37.500 255 12597.17 116.10 54613.30 88888.00 2015-09-12 02:42:37.625 255 12597.23 116.12 54613.30 88888.00 2015-09-12 02:42:37.750 255 12597.23 116.15 54613.30 88888.00 2015-09-12 02:42:37.875 255 12597.23 116.08 54613.28 88888.00 2015-09-12 02:42:38.000 255 12597.23 116.05 54613.25 88888.00 2015-09-12 02:42:38.125 255 12597.17 116.05 54613.28 88888.00 2015-09-12 02:42:38.250 255 12597.17 116.05 54613.25 88888.00 2015-09-12 02:42:38.375 255 12597.20 116.08 54613.25 88888.00 2015-09-12 02:42:38.500 255 12597.17 116.10 54613.22 88888.00 2015-09-12 02:42:38.625 255 12597.17 116.08 54613.20 88888.00 2015-09-12 02:42:38.750 255 12597.17 116.08 54613.20 88888.00 2015-09-12 02:42:38.875 255 12597.17 116.08 54613.22 88888.00 2015-09-12 02:42:39.000 255 12597.12 116.08 54613.22 88888.00 2015-09-12 02:42:39.125 255 12597.12 116.08 54613.22 88888.00 2015-09-12 02:42:39.250 255 12597.10 116.08 54613.22 88888.00 2015-09-12 02:42:39.375 255 12597.12 116.08 54613.22 88888.00 2015-09-12 02:42:39.500 255 12597.05 116.08 54613.20 88888.00 2015-09-12 02:42:39.625 255 12597.00 116.03 54613.15 88888.00 2015-09-12 02:42:39.750 255 12597.00 116.03 54613.15 88888.00 2015-09-12 02:42:39.875 255 12596.98 116.08 54613.18 88888.00 2015-09-12 02:42:40.000 255 12597.05 116.10 54613.18 88888.00 2015-09-12 02:42:40.125 255 12597.08 116.10 54613.15 88888.00 2015-09-12 02:42:40.250 255 12597.10 116.08 54613.15 88888.00 2015-09-12 02:42:40.375 255 12597.12 116.05 54613.15 88888.00 2015-09-12 02:42:40.500 255 12597.08 116.08 54613.18 88888.00 2015-09-12 02:42:40.625 255 12597.02 116.10 54613.15 88888.00 2015-09-12 02:42:40.750 255 12597.02 116.08 54613.15 88888.00 2015-09-12 02:42:40.875 255 12597.00 116.08 54613.12 88888.00 2015-09-12 02:42:41.000 255 12596.98 116.08 54613.12 88888.00 2015-09-12 02:42:41.125 255 12596.98 116.05 54613.12 88888.00 2015-09-12 02:42:41.250 255 12596.95 116.05 54613.15 88888.00 2015-09-12 02:42:41.375 255 12596.98 116.10 54613.12 88888.00 2015-09-12 02:42:41.500 255 12596.92 116.10 54613.12 88888.00 2015-09-12 02:42:41.625 255 12596.95 116.08 54613.12 88888.00 2015-09-12 02:42:41.750 255 12596.98 116.08 54613.12 88888.00 2015-09-12 02:42:41.875 255 12596.98 116.10 54613.15 88888.00 2015-09-12 02:42:42.000 255 12596.98 116.10 54613.10 88888.00 2015-09-12 02:42:42.125 255 12597.02 116.08 54613.12 88888.00 2015-09-12 02:42:42.250 255 12597.02 116.05 54613.10 88888.00 2015-09-12 02:42:42.375 255 12597.08 116.05 54613.07 88888.00 2015-09-12 02:42:42.500 255 12597.02 116.03 54613.07 88888.00 2015-09-12 02:42:42.625 255 12596.95 116.03 54613.10 88888.00 2015-09-12 02:42:42.750 255 12597.00 116.08 54613.12 88888.00 2015-09-12 02:42:42.875 255 12597.08 116.08 54613.10 88888.00 2015-09-12 02:42:43.000 255 12597.05 116.08 54613.10 88888.00 2015-09-12 02:42:43.125 255 12597.00 116.08 54613.10 88888.00 2015-09-12 02:42:43.250 255 12596.95 116.05 54613.10 88888.00 2015-09-12 02:42:43.375 255 12597.00 116.05 54613.10 88888.00 2015-09-12 02:42:43.500 255 12596.92 116.05 54613.10 88888.00 2015-09-12 02:42:43.625 255 12596.95 116.03 54613.12 88888.00 2015-09-12 02:42:43.750 255 12597.02 116.05 54613.10 88888.00 2015-09-12 02:42:43.875 255 12597.00 116.05 54613.07 88888.00 2015-09-12 02:42:44.000 255 12596.98 116.05 54613.05 88888.00 2015-09-12 02:42:44.125 255 12596.95 116.05 54613.07 88888.00 2015-09-12 02:42:44.250 255 12596.88 116.05 54613.10 88888.00 2015-09-12 02:42:44.375 255 12596.90 116.05 54613.10 88888.00 2015-09-12 02:42:44.500 255 12596.88 116.03 54613.07 88888.00 2015-09-12 02:42:44.625 255 12596.85 116.03 54613.07 88888.00 2015-09-12 02:42:44.750 255 12596.85 116.00 54613.07 88888.00 2015-09-12 02:42:44.875 255 12596.88 116.03 54613.07 88888.00 2015-09-12 02:42:45.000 255 12596.88 116.03 54613.05 88888.00 2015-09-12 02:42:45.125 255 12596.88 116.03 54613.03 88888.00 2015-09-12 02:42:45.250 255 12596.83 116.00 54613.00 88888.00 2015-09-12 02:42:45.375 255 12596.85 116.00 54613.00 88888.00 2015-09-12 02:42:45.500 255 12596.83 116.03 54613.03 88888.00 2015-09-12 02:42:45.625 255 12596.77 116.00 54613.00 88888.00 2015-09-12 02:42:45.750 255 12596.70 116.00 54613.00 88888.00 2015-09-12 02:42:45.875 255 12596.75 116.00 54613.00 88888.00 2015-09-12 02:42:46.000 255 12596.77 116.03 54613.03 88888.00 2015-09-12 02:42:46.125 255 12596.75 116.05 54613.03 88888.00 2015-09-12 02:42:46.250 255 12596.67 116.03 54613.00 88888.00 2015-09-12 02:42:46.375 255 12596.70 116.05 54612.97 88888.00 2015-09-12 02:42:46.500 255 12596.75 116.05 54612.97 88888.00 2015-09-12 02:42:46.625 255 12596.80 116.05 54612.95 88888.00 2015-09-12 02:42:46.750 255 12596.77 116.03 54612.95 88888.00 2015-09-12 02:42:46.875 255 12596.80 116.03 54613.00 88888.00 2015-09-12 02:42:47.000 255 12596.80 116.05 54612.95 88888.00 2015-09-12 02:42:47.125 255 12596.80 116.03 54612.95 88888.00 2015-09-12 02:42:47.250 255 12596.77 116.00 54612.93 88888.00 2015-09-12 02:42:47.375 255 12596.75 115.97 54612.95 88888.00 2015-09-12 02:42:47.500 255 12596.80 116.00 54612.95 88888.00 2015-09-12 02:42:47.625 255 12596.83 116.08 54612.93 88888.00 2015-09-12 02:42:47.750 255 12596.85 116.08 54612.90 88888.00 2015-09-12 02:42:47.875 255 12596.92 116.03 54612.90 88888.00 2015-09-12 02:42:48.000 255 12596.92 116.00 54612.90 88888.00 2015-09-12 02:42:48.125 255 12596.83 116.00 54612.93 88888.00 2015-09-12 02:42:48.250 255 12596.80 116.00 54612.90 88888.00 2015-09-12 02:42:48.375 255 12596.85 116.00 54612.90 88888.00 2015-09-12 02:42:48.500 255 12596.85 116.03 54612.90 88888.00 2015-09-12 02:42:48.625 255 12596.92 116.03 54612.88 88888.00 2015-09-12 02:42:48.750 255 12596.90 116.03 54612.85 88888.00 2015-09-12 02:42:48.875 255 12596.90 116.05 54612.82 88888.00 2015-09-12 02:42:49.000 255 12596.83 116.03 54612.85 88888.00 2015-09-12 02:42:49.125 255 12596.80 116.03 54612.85 88888.00 2015-09-12 02:42:49.250 255 12596.77 116.03 54612.88 88888.00 2015-09-12 02:42:49.375 255 12596.83 116.03 54612.85 88888.00 2015-09-12 02:42:49.500 255 12596.80 115.97 54612.85 88888.00 2015-09-12 02:42:49.625 255 12596.77 116.00 54612.85 88888.00 2015-09-12 02:42:49.750 255 12596.85 116.00 54612.85 88888.00 2015-09-12 02:42:49.875 255 12596.90 116.00 54612.85 88888.00 2015-09-12 02:42:50.000 255 12596.88 115.97 54612.85 88888.00 2015-09-12 02:42:50.125 255 12596.83 116.00 54612.85 88888.00 2015-09-12 02:42:50.250 255 12596.75 116.00 54612.85 88888.00 2015-09-12 02:42:50.375 255 12596.88 116.00 54612.85 88888.00 2015-09-12 02:42:50.500 255 12596.98 116.03 54612.85 88888.00 2015-09-12 02:42:50.625 255 12597.02 116.00 54612.82 88888.00 2015-09-12 02:42:50.750 255 12597.02 115.97 54612.85 88888.00 2015-09-12 02:42:50.875 255 12597.00 116.00 54612.88 88888.00 2015-09-12 02:42:51.000 255 12596.98 115.95 54612.82 88888.00 2015-09-12 02:42:51.125 255 12596.98 115.95 54612.80 88888.00 2015-09-12 02:42:51.250 255 12596.90 115.97 54612.82 88888.00 2015-09-12 02:42:51.375 255 12596.90 115.97 54612.82 88888.00 2015-09-12 02:42:51.500 255 12596.90 115.97 54612.80 88888.00 2015-09-12 02:42:51.625 255 12596.92 115.97 54612.80 88888.00 2015-09-12 02:42:51.750 255 12596.88 115.97 54612.80 88888.00 2015-09-12 02:42:51.875 255 12596.80 115.95 54612.78 88888.00 2015-09-12 02:42:52.000 255 12596.80 115.97 54612.78 88888.00 2015-09-12 02:42:52.125 255 12596.83 115.97 54612.78 88888.00 2015-09-12 02:42:52.250 255 12596.80 115.97 54612.78 88888.00 2015-09-12 02:42:52.375 255 12596.83 115.95 54612.75 88888.00 2015-09-12 02:42:52.500 255 12596.80 115.95 54612.72 88888.00 2015-09-12 02:42:52.625 255 12596.75 115.95 54612.72 88888.00 2015-09-12 02:42:52.750 255 12596.80 115.95 54612.72 88888.00 2015-09-12 02:42:52.875 255 12596.83 115.97 54612.75 88888.00 2015-09-12 02:42:53.000 255 12596.83 116.00 54612.72 88888.00 2015-09-12 02:42:53.125 255 12596.80 115.97 54612.72 88888.00 2015-09-12 02:42:53.250 255 12596.77 115.97 54612.72 88888.00 2015-09-12 02:42:53.375 255 12596.83 115.95 54612.70 88888.00 2015-09-12 02:42:53.500 255 12596.77 115.95 54612.70 88888.00 2015-09-12 02:42:53.625 255 12596.83 115.95 54612.72 88888.00 2015-09-12 02:42:53.750 255 12596.88 115.92 54612.72 88888.00 2015-09-12 02:42:53.875 255 12596.83 115.95 54612.72 88888.00 2015-09-12 02:42:54.000 255 12596.83 115.92 54612.70 88888.00 2015-09-12 02:42:54.125 255 12596.83 115.95 54612.70 88888.00 2015-09-12 02:42:54.250 255 12596.80 115.95 54612.70 88888.00 2015-09-12 02:42:54.375 255 12596.83 115.92 54612.70 88888.00 2015-09-12 02:42:54.500 255 12596.85 115.95 54612.70 88888.00 2015-09-12 02:42:54.625 255 12596.85 115.95 54612.70 88888.00 2015-09-12 02:42:54.750 255 12596.85 115.92 54612.70 88888.00 2015-09-12 02:42:54.875 255 12596.85 115.90 54612.70 88888.00 2015-09-12 02:42:55.000 255 12596.85 115.92 54612.70 88888.00 2015-09-12 02:42:55.125 255 12596.85 115.92 54612.70 88888.00 2015-09-12 02:42:55.250 255 12596.83 115.90 54612.70 88888.00 2015-09-12 02:42:55.375 255 12596.92 115.92 54612.68 88888.00 2015-09-12 02:42:55.500 255 12597.00 115.92 54612.68 88888.00 2015-09-12 02:42:55.625 255 12597.02 115.92 54612.68 88888.00 2015-09-12 02:42:55.750 255 12597.00 115.90 54612.70 88888.00 2015-09-12 02:42:55.875 255 12596.92 115.90 54612.65 88888.00 2015-09-12 02:42:56.000 255 12596.90 115.85 54612.62 88888.00 2015-09-12 02:42:56.125 255 12596.92 115.88 54612.65 88888.00 2015-09-12 02:42:56.250 255 12596.95 115.83 54612.65 88888.00 2015-09-12 02:42:56.375 255 12597.02 115.83 54612.68 88888.00 2015-09-12 02:42:56.500 255 12596.98 115.85 54612.65 88888.00 2015-09-12 02:42:56.625 255 12596.88 115.85 54612.62 88888.00 2015-09-12 02:42:56.750 255 12596.83 115.85 54612.62 88888.00 2015-09-12 02:42:56.875 255 12596.88 115.85 54612.62 88888.00 2015-09-12 02:42:57.000 255 12596.95 115.80 54612.60 88888.00 2015-09-12 02:42:57.125 255 12596.98 115.78 54612.65 88888.00 2015-09-12 02:42:57.250 255 12596.92 115.75 54612.62 88888.00 2015-09-12 02:42:57.375 255 12596.90 115.78 54612.60 88888.00 2015-09-12 02:42:57.500 255 12596.90 115.78 54612.62 88888.00 2015-09-12 02:42:57.625 255 12596.88 115.78 54612.62 88888.00 2015-09-12 02:42:57.750 255 12596.95 115.80 54612.62 88888.00 2015-09-12 02:42:57.875 255 12596.92 115.83 54612.60 88888.00 2015-09-12 02:42:58.000 255 12596.90 115.78 54612.57 88888.00 2015-09-12 02:42:58.125 255 12596.95 115.78 54612.60 88888.00 2015-09-12 02:42:58.250 255 12596.95 115.78 54612.57 88888.00 2015-09-12 02:42:58.375 255 12597.00 115.78 54612.57 88888.00 2015-09-12 02:42:58.500 255 12597.02 115.75 54612.55 88888.00 2015-09-12 02:42:58.625 255 12597.00 115.80 54612.57 88888.00 2015-09-12 02:42:58.750 255 12596.92 115.80 54612.55 88888.00 2015-09-12 02:42:58.875 255 12596.90 115.78 54612.55 88888.00 2015-09-12 02:42:59.000 255 12596.90 115.75 54612.50 88888.00 2015-09-12 02:42:59.125 255 12596.92 115.78 54612.53 88888.00 2015-09-12 02:42:59.250 255 12596.95 115.78 54612.50 88888.00 2015-09-12 02:42:59.375 255 12596.92 115.80 54612.53 88888.00 2015-09-12 02:42:59.500 255 12596.90 115.83 54612.53 88888.00 2015-09-12 02:42:59.625 255 12596.90 115.80 54612.53 88888.00 2015-09-12 02:42:59.750 255 12596.90 115.80 54612.50 88888.00 2015-09-12 02:42:59.875 255 12596.90 115.78 54612.53 88888.00 2015-09-12 02:43:00.000 255 12596.95 115.75 54612.50 88888.00 2015-09-12 02:43:00.125 255 12596.98 115.75 54612.50 88888.00 2015-09-12 02:43:00.250 255 12596.85 115.72 54612.50 88888.00 2015-09-12 02:43:00.375 255 12596.83 115.72 54612.50 88888.00 2015-09-12 02:43:00.500 255 12596.85 115.70 54612.50 88888.00 2015-09-12 02:43:00.625 255 12596.88 115.72 54612.50 88888.00 2015-09-12 02:43:00.750 255 12596.90 115.72 54612.47 88888.00 2015-09-12 02:43:00.875 255 12596.90 115.75 54612.50 88888.00 2015-09-12 02:43:01.000 255 12596.95 115.75 54612.47 88888.00 2015-09-12 02:43:01.125 255 12596.98 115.72 54612.47 88888.00 2015-09-12 02:43:01.250 255 12597.00 115.70 54612.50 88888.00 2015-09-12 02:43:01.375 255 12597.05 115.72 54612.50 88888.00 2015-09-12 02:43:01.500 255 12597.02 115.72 54612.47 88888.00 2015-09-12 02:43:01.625 255 12596.98 115.75 54612.45 88888.00 2015-09-12 02:43:01.750 255 12596.95 115.75 54612.47 88888.00 2015-09-12 02:43:01.875 255 12596.95 115.75 54612.47 88888.00 2015-09-12 02:43:02.000 255 12596.98 115.72 54612.45 88888.00 2015-09-12 02:43:02.125 255 12597.02 115.70 54612.45 88888.00 2015-09-12 02:43:02.250 255 12596.98 115.70 54612.45 88888.00 2015-09-12 02:43:02.375 255 12596.98 115.72 54612.45 88888.00 2015-09-12 02:43:02.500 255 12596.98 115.70 54612.47 88888.00 2015-09-12 02:43:02.625 255 12596.95 115.67 54612.47 88888.00 2015-09-12 02:43:02.750 255 12596.95 115.70 54612.45 88888.00 2015-09-12 02:43:02.875 255 12597.00 115.70 54612.43 88888.00 2015-09-12 02:43:03.000 255 12597.02 115.70 54612.43 88888.00 2015-09-12 02:43:03.125 255 12597.00 115.70 54612.43 88888.00 2015-09-12 02:43:03.250 255 12596.98 115.67 54612.43 88888.00 2015-09-12 02:43:03.375 255 12597.02 115.67 54612.43 88888.00 2015-09-12 02:43:03.500 255 12597.05 115.72 54612.43 88888.00 2015-09-12 02:43:03.625 255 12597.02 115.70 54612.43 88888.00 2015-09-12 02:43:03.750 255 12597.00 115.72 54612.40 88888.00 2015-09-12 02:43:03.875 255 12597.02 115.72 54612.40 88888.00 2015-09-12 02:43:04.000 255 12597.05 115.70 54612.40 88888.00 2015-09-12 02:43:04.125 255 12597.00 115.70 54612.40 88888.00 2015-09-12 02:43:04.250 255 12596.92 115.67 54612.40 88888.00 2015-09-12 02:43:04.375 255 12597.00 115.70 54612.38 88888.00 2015-09-12 02:43:04.500 255 12597.05 115.70 54612.40 88888.00 2015-09-12 02:43:04.625 255 12597.05 115.75 54612.43 88888.00 2015-09-12 02:43:04.750 255 12597.05 115.75 54612.43 88888.00 2015-09-12 02:43:04.875 255 12597.02 115.72 54612.40 88888.00 2015-09-12 02:43:05.000 255 12597.05 115.67 54612.38 88888.00 2015-09-12 02:43:05.125 255 12597.05 115.70 54612.40 88888.00 2015-09-12 02:43:05.250 255 12597.02 115.78 54612.40 88888.00 2015-09-12 02:43:05.375 255 12597.00 115.78 54612.38 88888.00 2015-09-12 02:43:05.500 255 12597.00 115.75 54612.32 88888.00 2015-09-12 02:43:05.625 255 12597.02 115.72 54612.35 88888.00 2015-09-12 02:43:05.750 255 12597.05 115.78 54612.35 88888.00 2015-09-12 02:43:05.875 255 12597.05 115.78 54612.38 88888.00 2015-09-12 02:43:06.000 255 12597.02 115.78 54612.35 88888.00 2015-09-12 02:43:06.125 255 12597.02 115.78 54612.32 88888.00 2015-09-12 02:43:06.250 255 12597.00 115.75 54612.35 88888.00 2015-09-12 02:43:06.375 255 12597.05 115.72 54612.32 88888.00 2015-09-12 02:43:06.500 255 12597.02 115.70 54612.32 88888.00 2015-09-12 02:43:06.625 255 12596.95 115.72 54612.35 88888.00 2015-09-12 02:43:06.750 255 12596.92 115.75 54612.32 88888.00 2015-09-12 02:43:06.875 255 12596.95 115.78 54612.32 88888.00 2015-09-12 02:43:07.000 255 12596.95 115.75 54612.30 88888.00 2015-09-12 02:43:07.125 255 12596.95 115.75 54612.32 88888.00 2015-09-12 02:43:07.250 255 12596.95 115.75 54612.32 88888.00 2015-09-12 02:43:07.375 255 12597.00 115.78 54612.30 88888.00 2015-09-12 02:43:07.500 255 12597.02 115.75 54612.30 88888.00 2015-09-12 02:43:07.625 255 12597.08 115.78 54612.30 88888.00 2015-09-12 02:43:07.750 255 12597.02 115.80 54612.32 88888.00 2015-09-12 02:43:07.875 255 12597.00 115.80 54612.32 88888.00 2015-09-12 02:43:08.000 255 12597.02 115.78 54612.30 88888.00 2015-09-12 02:43:08.125 255 12597.00 115.80 54612.28 88888.00 2015-09-12 02:43:08.250 255 12596.98 115.83 54612.30 88888.00 2015-09-12 02:43:08.375 255 12597.02 115.85 54612.30 88888.00 2015-09-12 02:43:08.500 255 12597.05 115.85 54612.30 88888.00 2015-09-12 02:43:08.625 255 12597.05 115.88 54612.28 88888.00 2015-09-12 02:43:08.750 255 12597.05 115.88 54612.28 88888.00 2015-09-12 02:43:08.875 255 12597.10 115.85 54612.30 88888.00 2015-09-12 02:43:09.000 255 12597.15 115.88 54612.30 88888.00 2015-09-12 02:43:09.125 255 12597.15 115.90 54612.32 88888.00 2015-09-12 02:43:09.250 255 12597.10 115.92 54612.32 88888.00 2015-09-12 02:43:09.375 255 12597.15 115.92 54612.28 88888.00 2015-09-12 02:43:09.500 255 12597.17 115.92 54612.25 88888.00 2015-09-12 02:43:09.625 255 12597.15 115.92 54612.28 88888.00 2015-09-12 02:43:09.750 255 12597.15 115.92 54612.28 88888.00 2015-09-12 02:43:09.875 255 12597.20 115.92 54612.25 88888.00 2015-09-12 02:43:10.000 255 12597.20 115.90 54612.25 88888.00 2015-09-12 02:43:10.125 255 12597.15 115.90 54612.25 88888.00 2015-09-12 02:43:10.250 255 12597.08 115.92 54612.28 88888.00 2015-09-12 02:43:10.375 255 12597.10 115.92 54612.30 88888.00 2015-09-12 02:43:10.500 255 12597.05 115.92 54612.28 88888.00 2015-09-12 02:43:10.625 255 12597.05 115.90 54612.25 88888.00 2015-09-12 02:43:10.750 255 12597.10 115.90 54612.22 88888.00 2015-09-12 02:43:10.875 255 12597.17 115.90 54612.25 88888.00 2015-09-12 02:43:11.000 255 12597.17 115.90 54612.28 88888.00 2015-09-12 02:43:11.125 255 12597.15 115.95 54612.25 88888.00 2015-09-12 02:43:11.250 255 12597.12 115.92 54612.25 88888.00 2015-09-12 02:43:11.375 255 12597.17 115.92 54612.25 88888.00 2015-09-12 02:43:11.500 255 12597.20 115.97 54612.25 88888.00 2015-09-12 02:43:11.625 255 12597.10 115.95 54612.28 88888.00 2015-09-12 02:43:11.750 255 12597.10 115.95 54612.25 88888.00 2015-09-12 02:43:11.875 255 12597.05 115.95 54612.25 88888.00 2015-09-12 02:43:12.000 255 12597.05 115.92 54612.22 88888.00 2015-09-12 02:43:12.125 255 12597.08 115.92 54612.28 88888.00 2015-09-12 02:43:12.250 255 12597.12 115.95 54612.25 88888.00 2015-09-12 02:43:12.375 255 12597.15 115.92 54612.25 88888.00 2015-09-12 02:43:12.500 255 12597.12 115.90 54612.25 88888.00 2015-09-12 02:43:12.625 255 12597.10 115.92 54612.25 88888.00 2015-09-12 02:43:12.750 255 12597.08 115.95 54612.20 88888.00 2015-09-12 02:43:12.875 255 12597.10 115.92 54612.22 88888.00 2015-09-12 02:43:13.000 255 12597.10 115.92 54612.22 88888.00 2015-09-12 02:43:13.125 255 12597.12 115.88 54612.25 88888.00 2015-09-12 02:43:13.250 255 12597.02 115.90 54612.25 88888.00 2015-09-12 02:43:13.375 255 12597.05 115.90 54612.25 88888.00 2015-09-12 02:43:13.500 255 12597.02 115.90 54612.22 88888.00 2015-09-12 02:43:13.625 255 12597.05 115.92 54612.22 88888.00 2015-09-12 02:43:13.750 255 12597.02 115.92 54612.22 88888.00 2015-09-12 02:43:13.875 255 12597.02 115.92 54612.22 88888.00 2015-09-12 02:43:14.000 255 12597.08 115.95 54612.22 88888.00 2015-09-12 02:43:14.125 255 12597.10 115.92 54612.20 88888.00 2015-09-12 02:43:14.250 255 12597.12 115.88 54612.20 88888.00 2015-09-12 02:43:14.375 255 12597.10 115.88 54612.18 88888.00 2015-09-12 02:43:14.500 255 12597.10 115.90 54612.20 88888.00 2015-09-12 02:43:14.625 255 12597.10 115.88 54612.20 88888.00 2015-09-12 02:43:14.750 255 12597.08 115.90 54612.20 88888.00 2015-09-12 02:43:14.875 255 12597.08 115.90 54612.20 88888.00 2015-09-12 02:43:15.000 255 12597.08 115.92 54612.20 88888.00 2015-09-12 02:43:15.125 255 12597.05 115.92 54612.20 88888.00 2015-09-12 02:43:15.250 255 12597.08 115.88 54612.20 88888.00 2015-09-12 02:43:15.375 255 12597.12 115.88 54612.20 88888.00 2015-09-12 02:43:15.500 255 12597.15 115.88 54612.20 88888.00 2015-09-12 02:43:15.625 255 12597.20 115.90 54612.18 88888.00 2015-09-12 02:43:15.750 255 12597.17 115.90 54612.20 88888.00 2015-09-12 02:43:15.875 255 12597.17 115.85 54612.20 88888.00 2015-09-12 02:43:16.000 255 12597.15 115.85 54612.20 88888.00 2015-09-12 02:43:16.125 255 12597.10 115.88 54612.20 88888.00 2015-09-12 02:43:16.250 255 12597.05 115.83 54612.22 88888.00 2015-09-12 02:43:16.375 255 12597.17 115.85 54612.22 88888.00 2015-09-12 02:43:16.500 255 12597.23 115.83 54612.22 88888.00 2015-09-12 02:43:16.625 255 12597.20 115.85 54612.20 88888.00 2015-09-12 02:43:16.750 255 12597.15 115.85 54612.20 88888.00 2015-09-12 02:43:16.875 255 12597.15 115.85 54612.20 88888.00 2015-09-12 02:43:17.000 255 12597.20 115.85 54612.20 88888.00 2015-09-12 02:43:17.125 255 12597.20 115.85 54612.20 88888.00 2015-09-12 02:43:17.250 255 12597.20 115.80 54612.20 88888.00 2015-09-12 02:43:17.375 255 12597.25 115.78 54612.18 88888.00 2015-09-12 02:43:17.500 255 12597.23 115.78 54612.18 88888.00 2015-09-12 02:43:17.625 255 12597.20 115.78 54612.20 88888.00 2015-09-12 02:43:17.750 255 12597.17 115.78 54612.18 88888.00 2015-09-12 02:43:17.875 255 12597.20 115.78 54612.18 88888.00 2015-09-12 02:43:18.000 255 12597.20 115.70 54612.15 88888.00 2015-09-12 02:43:18.125 255 12597.15 115.70 54612.20 88888.00 2015-09-12 02:43:18.250 255 12597.10 115.70 54612.20 88888.00 2015-09-12 02:43:18.375 255 12597.17 115.72 54612.20 88888.00 2015-09-12 02:43:18.500 255 12597.20 115.72 54612.20 88888.00 2015-09-12 02:43:18.625 255 12597.15 115.72 54612.20 88888.00 2015-09-12 02:43:18.750 255 12597.12 115.72 54612.18 88888.00 2015-09-12 02:43:18.875 255 12597.17 115.70 54612.15 88888.00 2015-09-12 02:43:19.000 255 12597.17 115.65 54612.18 88888.00 2015-09-12 02:43:19.125 255 12597.12 115.65 54612.18 88888.00 2015-09-12 02:43:19.250 255 12597.08 115.62 54612.12 88888.00 2015-09-12 02:43:19.375 255 12597.15 115.65 54612.15 88888.00 2015-09-12 02:43:19.500 255 12597.17 115.67 54612.15 88888.00 2015-09-12 02:43:19.625 255 12597.17 115.65 54612.18 88888.00 2015-09-12 02:43:19.750 255 12597.20 115.62 54612.12 88888.00 2015-09-12 02:43:19.875 255 12597.17 115.60 54612.12 88888.00 2015-09-12 02:43:20.000 255 12597.10 115.58 54612.12 88888.00 2015-09-12 02:43:20.125 255 12597.08 115.58 54612.15 88888.00 2015-09-12 02:43:20.250 255 12597.05 115.58 54612.15 88888.00 2015-09-12 02:43:20.375 255 12597.08 115.55 54612.15 88888.00 2015-09-12 02:43:20.500 255 12597.10 115.55 54612.15 88888.00 2015-09-12 02:43:20.625 255 12597.17 115.55 54612.15 88888.00 2015-09-12 02:43:20.750 255 12597.17 115.55 54612.18 88888.00 2015-09-12 02:43:20.875 255 12597.12 115.53 54612.15 88888.00 2015-09-12 02:43:21.000 255 12597.10 115.53 54612.12 88888.00 2015-09-12 02:43:21.125 255 12597.10 115.47 54612.15 88888.00 2015-09-12 02:43:21.250 255 12597.10 115.45 54612.15 88888.00 2015-09-12 02:43:21.375 255 12597.15 115.47 54612.15 88888.00 2015-09-12 02:43:21.500 255 12597.12 115.47 54612.12 88888.00 2015-09-12 02:43:21.625 255 12597.10 115.47 54612.12 88888.00 2015-09-12 02:43:21.750 255 12597.10 115.47 54612.12 88888.00 2015-09-12 02:43:21.875 255 12597.08 115.47 54612.15 88888.00 2015-09-12 02:43:22.000 255 12597.08 115.47 54612.15 88888.00 2015-09-12 02:43:22.125 255 12597.08 115.47 54612.15 88888.00 2015-09-12 02:43:22.250 255 12596.98 115.40 54612.15 88888.00 2015-09-12 02:43:22.375 255 12597.00 115.33 54612.18 88888.00 2015-09-12 02:43:22.500 255 12597.02 115.28 54612.15 88888.00 2015-09-12 02:43:22.625 255 12597.12 115.28 54612.18 88888.00 2015-09-12 02:43:22.750 255 12597.15 115.28 54612.15 88888.00 2015-09-12 02:43:22.875 255 12597.12 115.25 54612.12 88888.00 2015-09-12 02:43:23.000 255 12597.12 115.25 54612.10 88888.00 2015-09-12 02:43:23.125 255 12597.12 115.25 54612.12 88888.00 2015-09-12 02:43:23.250 255 12597.02 115.22 54612.12 88888.00 2015-09-12 02:43:23.375 255 12597.05 115.22 54612.12 88888.00 2015-09-12 02:43:23.500 255 12597.08 115.25 54612.15 88888.00 2015-09-12 02:43:23.625 255 12597.00 115.25 54612.12 88888.00 2015-09-12 02:43:23.750 255 12597.00 115.22 54612.10 88888.00 2015-09-12 02:43:23.875 255 12597.05 115.25 54612.07 88888.00 2015-09-12 02:43:24.000 255 12597.10 115.22 54612.10 88888.00 2015-09-12 02:43:24.125 255 12597.08 115.20 54612.10 88888.00 2015-09-12 02:43:24.250 255 12596.98 115.17 54612.12 88888.00 2015-09-12 02:43:24.375 255 12596.98 115.20 54612.07 88888.00 2015-09-12 02:43:24.500 255 12596.92 115.15 54612.05 88888.00 2015-09-12 02:43:24.625 255 12596.90 115.15 54612.07 88888.00 2015-09-12 02:43:24.750 255 12596.92 115.15 54612.10 88888.00 2015-09-12 02:43:24.875 255 12597.00 115.15 54612.10 88888.00 2015-09-12 02:43:25.000 255 12597.02 115.17 54612.07 88888.00 2015-09-12 02:43:25.125 255 12597.00 115.15 54612.10 88888.00 2015-09-12 02:43:25.250 255 12596.95 115.12 54612.07 88888.00 2015-09-12 02:43:25.375 255 12596.98 115.15 54612.07 88888.00 2015-09-12 02:43:25.500 255 12596.95 115.12 54612.10 88888.00 2015-09-12 02:43:25.625 255 12597.00 115.12 54612.10 88888.00 2015-09-12 02:43:25.750 255 12596.98 115.12 54612.07 88888.00 2015-09-12 02:43:25.875 255 12596.98 115.12 54612.07 88888.00 2015-09-12 02:43:26.000 255 12596.98 115.10 54612.05 88888.00 2015-09-12 02:43:26.125 255 12597.02 115.08 54612.05 88888.00 2015-09-12 02:43:26.250 255 12596.95 115.05 54612.05 88888.00 2015-09-12 02:43:26.375 255 12596.95 115.05 54612.03 88888.00 2015-09-12 02:43:26.500 255 12596.95 115.00 54612.05 88888.00 2015-09-12 02:43:26.625 255 12596.95 115.00 54612.07 88888.00 2015-09-12 02:43:26.750 255 12596.90 115.03 54612.10 88888.00 2015-09-12 02:43:26.875 255 12596.92 115.03 54612.10 88888.00 2015-09-12 02:43:27.000 255 12596.95 115.03 54612.07 88888.00 2015-09-12 02:43:27.125 255 12596.95 115.00 54612.05 88888.00 2015-09-12 02:43:27.250 255 12596.92 115.00 54612.05 88888.00 2015-09-12 02:43:27.375 255 12596.95 114.97 54612.07 88888.00 2015-09-12 02:43:27.500 255 12596.92 114.95 54612.07 88888.00 2015-09-12 02:43:27.625 255 12596.90 114.97 54612.07 88888.00 2015-09-12 02:43:27.750 255 12596.90 115.00 54612.07 88888.00 2015-09-12 02:43:27.875 255 12596.92 114.95 54612.07 88888.00 2015-09-12 02:43:28.000 255 12596.90 114.92 54612.07 88888.00 2015-09-12 02:43:28.125 255 12596.90 114.95 54612.07 88888.00 2015-09-12 02:43:28.250 255 12596.90 114.95 54612.07 88888.00 2015-09-12 02:43:28.375 255 12596.95 114.95 54612.05 88888.00 2015-09-12 02:43:28.500 255 12596.95 114.95 54612.05 88888.00 2015-09-12 02:43:28.625 255 12596.92 114.95 54612.07 88888.00 2015-09-12 02:43:28.750 255 12596.90 115.00 54612.10 88888.00 2015-09-12 02:43:28.875 255 12596.92 115.05 54612.07 88888.00 2015-09-12 02:43:29.000 255 12596.95 115.03 54612.07 88888.00 2015-09-12 02:43:29.125 255 12596.90 115.05 54612.05 88888.00 2015-09-12 02:43:29.250 255 12596.85 115.00 54612.07 88888.00 2015-09-12 02:43:29.375 255 12596.85 115.00 54612.03 88888.00 2015-09-12 02:43:29.500 255 12596.88 115.03 54612.05 88888.00 2015-09-12 02:43:29.625 255 12596.92 115.03 54612.05 88888.00 2015-09-12 02:43:29.750 255 12596.95 115.03 54612.05 88888.00 2015-09-12 02:43:29.875 255 12596.95 115.05 54612.07 88888.00 2015-09-12 02:43:30.000 255 12596.95 115.03 54612.05 88888.00 2015-09-12 02:43:30.125 255 12596.95 115.03 54612.07 88888.00 2015-09-12 02:43:30.250 255 12596.92 115.03 54612.05 88888.00 2015-09-12 02:43:30.375 255 12596.95 115.03 54612.07 88888.00 2015-09-12 02:43:30.500 255 12596.98 115.03 54612.07 88888.00 2015-09-12 02:43:30.625 255 12596.92 115.03 54612.10 88888.00 2015-09-12 02:43:30.750 255 12596.92 115.03 54612.07 88888.00 2015-09-12 02:43:30.875 255 12597.00 115.05 54612.07 88888.00 2015-09-12 02:43:31.000 255 12597.08 115.05 54612.05 88888.00 2015-09-12 02:43:31.125 255 12597.00 115.08 54612.10 88888.00 2015-09-12 02:43:31.250 255 12596.92 115.05 54612.10 88888.00 2015-09-12 02:43:31.375 255 12596.98 115.10 54612.05 88888.00 2015-09-12 02:43:31.500 255 12597.05 115.10 54612.05 88888.00 2015-09-12 02:43:31.625 255 12597.00 115.10 54612.05 88888.00 2015-09-12 02:43:31.750 255 12596.92 115.10 54612.05 88888.00 2015-09-12 02:43:31.875 255 12596.90 115.12 54612.07 88888.00 2015-09-12 02:43:32.000 255 12596.90 115.12 54612.05 88888.00 2015-09-12 02:43:32.125 255 12596.98 115.12 54612.07 88888.00 2015-09-12 02:43:32.250 255 12596.95 115.15 54612.07 88888.00 2015-09-12 02:43:32.375 255 12597.00 115.20 54612.07 88888.00 2015-09-12 02:43:32.500 255 12596.98 115.20 54612.05 88888.00 2015-09-12 02:43:32.625 255 12596.95 115.17 54612.05 88888.00 2015-09-12 02:43:32.750 255 12597.00 115.15 54612.05 88888.00 2015-09-12 02:43:32.875 255 12597.02 115.15 54612.05 88888.00 2015-09-12 02:43:33.000 255 12597.02 115.17 54612.05 88888.00 2015-09-12 02:43:33.125 255 12597.05 115.20 54612.05 88888.00 2015-09-12 02:43:33.250 255 12597.08 115.17 54612.05 88888.00 2015-09-12 02:43:33.375 255 12597.08 115.20 54612.05 88888.00 2015-09-12 02:43:33.500 255 12597.00 115.20 54612.05 88888.00 2015-09-12 02:43:33.625 255 12596.95 115.20 54612.07 88888.00 2015-09-12 02:43:33.750 255 12596.98 115.17 54612.07 88888.00 2015-09-12 02:43:33.875 255 12597.05 114.80 54612.07 88888.00 2015-09-12 02:43:34.000 255 12597.08 114.53 54612.07 88888.00 2015-09-12 02:43:34.125 255 12597.10 114.53 54612.07 88888.00 2015-09-12 02:43:34.250 255 12597.05 114.58 54612.07 88888.00 2015-09-12 02:43:34.375 255 12596.98 114.60 54612.05 88888.00 2015-09-12 02:43:34.500 255 12596.95 114.62 54612.05 88888.00 2015-09-12 02:43:34.625 255 12596.95 114.60 54612.07 88888.00 2015-09-12 02:43:34.750 255 12596.90 114.60 54612.10 88888.00 2015-09-12 02:43:34.875 255 12597.00 114.65 54612.10 88888.00 2015-09-12 02:43:35.000 255 12597.08 114.67 54612.07 88888.00 2015-09-12 02:43:35.125 255 12597.05 114.72 54612.10 88888.00 2015-09-12 02:43:35.250 255 12596.98 114.72 54612.10 88888.00 2015-09-12 02:43:35.375 255 12597.05 114.72 54612.07 88888.00 2015-09-12 02:43:35.500 255 12597.05 114.75 54612.07 88888.00 2015-09-12 02:43:35.625 255 12597.05 114.75 54612.07 88888.00 2015-09-12 02:43:35.750 255 12597.00 114.80 54612.07 88888.00 2015-09-12 02:43:35.875 255 12596.98 114.80 54612.07 88888.00 2015-09-12 02:43:36.000 255 12596.98 114.83 54612.05 88888.00 2015-09-12 02:43:36.125 255 12597.02 114.90 54612.10 88888.00 2015-09-12 02:43:36.250 255 12597.05 114.90 54612.10 88888.00 2015-09-12 02:43:36.375 255 12597.02 114.95 54612.10 88888.00 2015-09-12 02:43:36.500 255 12597.00 115.00 54612.05 88888.00 2015-09-12 02:43:36.625 255 12597.02 115.00 54612.07 88888.00 2015-09-12 02:43:36.750 255 12596.98 115.00 54612.05 88888.00 2015-09-12 02:43:36.875 255 12596.98 115.03 54612.05 88888.00 2015-09-12 02:43:37.000 255 12596.98 115.10 54612.07 88888.00 2015-09-12 02:43:37.125 255 12596.98 115.15 54612.07 88888.00 2015-09-12 02:43:37.250 255 12596.98 115.15 54612.07 88888.00 2015-09-12 02:43:37.375 255 12597.02 115.20 54612.07 88888.00 2015-09-12 02:43:37.500 255 12597.02 115.50 54612.07 88888.00 2015-09-12 02:43:37.625 255 12596.98 115.67 54612.10 88888.00 2015-09-12 02:43:37.750 255 12596.98 115.75 54612.10 88888.00 2015-09-12 02:43:37.875 255 12596.98 115.67 54612.10 88888.00 2015-09-12 02:43:38.000 255 12597.00 115.65 54612.10 88888.00 2015-09-12 02:43:38.125 255 12597.05 115.70 54612.10 88888.00 2015-09-12 02:43:38.250 255 12597.08 115.70 54612.10 88888.00 2015-09-12 02:43:38.375 255 12597.08 115.70 54612.07 88888.00 2015-09-12 02:43:38.500 255 12597.08 115.70 54612.07 88888.00 2015-09-12 02:43:38.625 255 12597.05 115.75 54612.10 88888.00 2015-09-12 02:43:38.750 255 12597.10 115.80 54612.12 88888.00 2015-09-12 02:43:38.875 255 12597.15 115.83 54612.12 88888.00 2015-09-12 02:43:39.000 255 12597.12 115.80 54612.10 88888.00 2015-09-12 02:43:39.125 255 12597.10 115.78 54612.15 88888.00 2015-09-12 02:43:39.250 255 12597.05 115.78 54612.12 88888.00 2015-09-12 02:43:39.375 255 12597.02 115.85 54612.10 88888.00 2015-09-12 02:43:39.500 255 12597.02 115.85 54612.07 88888.00 2015-09-12 02:43:39.625 255 12597.02 115.85 54612.07 88888.00 2015-09-12 02:43:39.750 255 12597.05 115.85 54612.07 88888.00 2015-09-12 02:43:39.875 255 12597.10 115.88 54612.07 88888.00 2015-09-12 02:43:40.000 255 12597.15 115.92 54612.10 88888.00 2015-09-12 02:43:40.125 255 12597.08 115.92 54612.07 88888.00 2015-09-12 02:43:40.250 255 12597.05 115.90 54612.10 88888.00 2015-09-12 02:43:40.375 255 12597.12 115.88 54612.10 88888.00 2015-09-12 02:43:40.500 255 12597.17 115.95 54612.12 88888.00 2015-09-12 02:43:40.625 255 12597.20 115.95 54612.15 88888.00 2015-09-12 02:43:40.750 255 12597.23 115.97 54612.12 88888.00 2015-09-12 02:43:40.875 255 12597.20 115.97 54612.10 88888.00 2015-09-12 02:43:41.000 255 12597.17 115.97 54612.10 88888.00 2015-09-12 02:43:41.125 255 12597.17 116.00 54612.12 88888.00 2015-09-12 02:43:41.250 255 12597.12 115.95 54612.10 88888.00 2015-09-12 02:43:41.375 255 12597.20 115.97 54612.12 88888.00 2015-09-12 02:43:41.500 255 12597.17 115.97 54612.10 88888.00 2015-09-12 02:43:41.625 255 12597.20 116.00 54612.10 88888.00 2015-09-12 02:43:41.750 255 12597.20 116.00 54612.10 88888.00 2015-09-12 02:43:41.875 255 12597.23 116.03 54612.07 88888.00 2015-09-12 02:43:42.000 255 12597.17 116.05 54612.10 88888.00 2015-09-12 02:43:42.125 255 12597.20 116.05 54612.10 88888.00 2015-09-12 02:43:42.250 255 12597.15 116.05 54612.10 88888.00 2015-09-12 02:43:42.375 255 12597.15 116.05 54612.10 88888.00 2015-09-12 02:43:42.500 255 12597.15 116.08 54612.10 88888.00 2015-09-12 02:43:42.625 255 12597.15 116.08 54612.10 88888.00 2015-09-12 02:43:42.750 255 12597.15 116.08 54612.10 88888.00 2015-09-12 02:43:42.875 255 12597.15 116.08 54612.10 88888.00 2015-09-12 02:43:43.000 255 12597.17 116.08 54612.10 88888.00 2015-09-12 02:43:43.125 255 12597.23 116.10 54612.10 88888.00 2015-09-12 02:43:43.250 255 12597.25 116.08 54612.07 88888.00 2015-09-12 02:43:43.375 255 12597.27 116.08 54612.10 88888.00 2015-09-12 02:43:43.500 255 12597.27 116.12 54612.10 88888.00 2015-09-12 02:43:43.625 255 12597.27 116.15 54612.10 88888.00 2015-09-12 02:43:43.750 255 12597.20 116.12 54612.07 88888.00 2015-09-12 02:43:43.875 255 12597.20 116.08 54612.05 88888.00 2015-09-12 02:43:44.000 255 12597.30 116.12 54612.05 88888.00 2015-09-12 02:43:44.125 255 12597.35 116.20 54612.07 88888.00 2015-09-12 02:43:44.250 255 12597.27 116.17 54612.10 88888.00 2015-09-12 02:43:44.375 255 12597.33 116.12 54612.10 88888.00 2015-09-12 02:43:44.500 255 12597.33 116.12 54612.10 88888.00 2015-09-12 02:43:44.625 255 12597.33 116.17 54612.07 88888.00 2015-09-12 02:43:44.750 255 12597.38 116.20 54612.07 88888.00 2015-09-12 02:43:44.875 255 12597.38 116.20 54612.07 88888.00 2015-09-12 02:43:45.000 255 12597.42 116.20 54612.07 88888.00 2015-09-12 02:43:45.125 255 12597.45 116.22 54612.10 88888.00 2015-09-12 02:43:45.250 255 12597.45 116.20 54612.10 88888.00 2015-09-12 02:43:45.375 255 12597.48 116.20 54612.10 88888.00 2015-09-12 02:43:45.500 255 12597.50 116.20 54612.10 88888.00 2015-09-12 02:43:45.625 255 12597.50 116.22 54612.10 88888.00 2015-09-12 02:43:45.750 255 12597.48 116.25 54612.10 88888.00 2015-09-12 02:43:45.875 255 12597.48 116.22 54612.10 88888.00 2015-09-12 02:43:46.000 255 12597.48 116.20 54612.07 88888.00 2015-09-12 02:43:46.125 255 12597.52 116.20 54612.10 88888.00 2015-09-12 02:43:46.250 255 12597.45 116.25 54612.07 88888.00 2015-09-12 02:43:46.375 255 12597.50 116.22 54612.07 88888.00 2015-09-12 02:43:46.500 255 12597.52 116.20 54612.07 88888.00 2015-09-12 02:43:46.625 255 12597.52 116.20 54612.07 88888.00 2015-09-12 02:43:46.750 255 12597.50 116.20 54612.07 88888.00 2015-09-12 02:43:46.875 255 12597.52 116.20 54612.05 88888.00 2015-09-12 02:43:47.000 255 12597.55 116.20 54612.05 88888.00 2015-09-12 02:43:47.125 255 12597.58 116.25 54612.07 88888.00 2015-09-12 02:43:47.250 255 12597.55 116.28 54612.10 88888.00 2015-09-12 02:43:47.375 255 12597.60 116.25 54612.07 88888.00 2015-09-12 02:43:47.500 255 12597.55 116.22 54612.10 88888.00 2015-09-12 02:43:47.625 255 12597.42 116.17 54612.07 88888.00 2015-09-12 02:43:47.750 255 12597.40 116.17 54612.07 88888.00 2015-09-12 02:43:47.875 255 12597.48 116.20 54612.07 88888.00 2015-09-12 02:43:48.000 255 12597.50 116.20 54612.07 88888.00 2015-09-12 02:43:48.125 255 12597.52 116.17 54612.10 88888.00 2015-09-12 02:43:48.250 255 12597.50 116.17 54612.07 88888.00 2015-09-12 02:43:48.375 255 12597.55 116.20 54612.05 88888.00 2015-09-12 02:43:48.500 255 12597.52 116.20 54612.07 88888.00 2015-09-12 02:43:48.625 255 12597.52 116.17 54612.07 88888.00 2015-09-12 02:43:48.750 255 12597.50 116.17 54612.07 88888.00 2015-09-12 02:43:48.875 255 12597.52 116.15 54612.05 88888.00 2015-09-12 02:43:49.000 255 12597.60 116.15 54612.05 88888.00 2015-09-12 02:43:49.125 255 12597.60 116.20 54612.05 88888.00 2015-09-12 02:43:49.250 255 12597.55 116.15 54612.07 88888.00 2015-09-12 02:43:49.375 255 12597.58 116.12 54612.05 88888.00 2015-09-12 02:43:49.500 255 12597.58 116.15 54612.07 88888.00 2015-09-12 02:43:49.625 255 12597.58 116.17 54612.05 88888.00 2015-09-12 02:43:49.750 255 12597.58 116.15 54612.03 88888.00 2015-09-12 02:43:49.875 255 12597.50 116.12 54612.05 88888.00 2015-09-12 02:43:50.000 255 12597.52 116.15 54612.05 88888.00 2015-09-12 02:43:50.125 255 12597.58 116.15 54612.05 88888.00 2015-09-12 02:43:50.250 255 12597.55 116.15 54612.07 88888.00 2015-09-12 02:43:50.375 255 12597.55 116.12 54612.03 88888.00 2015-09-12 02:43:50.500 255 12597.58 116.10 54612.03 88888.00 2015-09-12 02:43:50.625 255 12597.62 116.12 54612.05 88888.00 2015-09-12 02:43:50.750 255 12597.65 116.15 54612.03 88888.00 2015-09-12 02:43:50.875 255 12597.60 116.10 54612.03 88888.00 2015-09-12 02:43:51.000 255 12597.60 116.10 54612.03 88888.00 2015-09-12 02:43:51.125 255 12597.62 116.10 54612.03 88888.00 2015-09-12 02:43:51.250 255 12597.55 116.10 54612.05 88888.00 2015-09-12 02:43:51.375 255 12597.60 116.10 54612.03 88888.00 2015-09-12 02:43:51.500 255 12597.60 116.08 54612.05 88888.00 2015-09-12 02:43:51.625 255 12597.60 116.05 54612.05 88888.00 2015-09-12 02:43:51.750 255 12597.58 116.08 54612.03 88888.00 2015-09-12 02:43:51.875 255 12597.58 116.03 54612.03 88888.00 2015-09-12 02:43:52.000 255 12597.58 115.97 54612.03 88888.00 2015-09-12 02:43:52.125 255 12597.55 116.00 54612.03 88888.00 2015-09-12 02:43:52.250 255 12597.50 116.00 54612.03 88888.00 2015-09-12 02:43:52.375 255 12597.48 115.97 54612.05 88888.00 2015-09-12 02:43:52.500 255 12597.48 115.97 54612.05 88888.00 2015-09-12 02:43:52.625 255 12597.52 115.97 54612.03 88888.00 2015-09-12 02:43:52.750 255 12597.50 116.03 54612.03 88888.00 2015-09-12 02:43:52.875 255 12597.50 116.03 54612.03 88888.00 2015-09-12 02:43:53.000 255 12597.52 116.00 54612.03 88888.00 2015-09-12 02:43:53.125 255 12597.58 116.00 54612.03 88888.00 2015-09-12 02:43:53.250 255 12597.55 115.97 54612.03 88888.00 2015-09-12 02:43:53.375 255 12597.52 115.97 54612.05 88888.00 2015-09-12 02:43:53.500 255 12597.52 115.97 54612.05 88888.00 2015-09-12 02:43:53.625 255 12597.50 115.95 54612.05 88888.00 2015-09-12 02:43:53.750 255 12597.50 115.92 54612.03 88888.00 2015-09-12 02:43:53.875 255 12597.50 115.95 54612.03 88888.00 2015-09-12 02:43:54.000 255 12597.52 115.95 54612.03 88888.00 2015-09-12 02:43:54.125 255 12597.45 115.95 54612.03 88888.00 2015-09-12 02:43:54.250 255 12597.45 115.95 54612.03 88888.00 2015-09-12 02:43:54.375 255 12597.45 115.92 54612.03 88888.00 2015-09-12 02:43:54.500 255 12597.45 115.95 54612.03 88888.00 2015-09-12 02:43:54.625 255 12597.50 115.92 54612.00 88888.00 2015-09-12 02:43:54.750 255 12597.50 115.92 54612.03 88888.00 2015-09-12 02:43:54.875 255 12597.48 115.90 54612.05 88888.00 2015-09-12 02:43:55.000 255 12597.52 115.90 54612.03 88888.00 2015-09-12 02:43:55.125 255 12597.50 115.90 54612.00 88888.00 2015-09-12 02:43:55.250 255 12597.40 115.90 54612.00 88888.00 2015-09-12 02:43:55.375 255 12597.42 115.90 54612.00 88888.00 2015-09-12 02:43:55.500 255 12597.42 115.90 54612.00 88888.00 2015-09-12 02:43:55.625 255 12597.48 115.90 54612.00 88888.00 2015-09-12 02:43:55.750 255 12597.55 115.90 54612.03 88888.00 2015-09-12 02:43:55.875 255 12597.50 115.85 54612.00 88888.00 2015-09-12 02:43:56.000 255 12597.38 115.83 54612.00 88888.00 2015-09-12 02:43:56.125 255 12597.33 115.85 54612.00 88888.00 2015-09-12 02:43:56.250 255 12597.33 115.83 54612.03 88888.00 2015-09-12 02:43:56.375 255 12597.35 115.80 54612.03 88888.00 2015-09-12 02:43:56.500 255 12597.33 115.83 54612.03 88888.00 2015-09-12 02:43:56.625 255 12597.35 115.85 54612.03 88888.00 2015-09-12 02:43:56.750 255 12597.38 115.85 54612.03 88888.00 2015-09-12 02:43:56.875 255 12597.40 115.88 54612.00 88888.00 2015-09-12 02:43:57.000 255 12597.40 115.85 54612.00 88888.00 2015-09-12 02:43:57.125 255 12597.38 115.85 54612.00 88888.00 2015-09-12 02:43:57.250 255 12597.30 115.83 54612.05 88888.00 2015-09-12 02:43:57.375 255 12597.33 115.85 54612.03 88888.00 2015-09-12 02:43:57.500 255 12597.33 115.85 54612.05 88888.00 2015-09-12 02:43:57.625 255 12597.35 115.83 54612.03 88888.00 2015-09-12 02:43:57.750 255 12597.33 115.85 54612.05 88888.00 2015-09-12 02:43:57.875 255 12597.27 115.88 54612.05 88888.00 2015-09-12 02:43:58.000 255 12597.27 115.88 54612.05 88888.00 2015-09-12 02:43:58.125 255 12597.27 115.85 54612.05 88888.00 2015-09-12 02:43:58.250 255 12597.17 115.85 54612.05 88888.00 2015-09-12 02:43:58.375 255 12597.23 115.88 54612.07 88888.00 2015-09-12 02:43:58.500 255 12597.27 115.85 54612.07 88888.00 2015-09-12 02:43:58.625 255 12597.23 115.83 54612.05 88888.00 2015-09-12 02:43:58.750 255 12597.15 115.85 54612.07 88888.00 2015-09-12 02:43:58.875 255 12597.17 115.88 54612.07 88888.00 2015-09-12 02:43:59.000 255 12597.20 115.85 54612.07 88888.00 2015-09-12 02:43:59.125 255 12597.17 115.85 54612.07 88888.00 2015-09-12 02:43:59.250 255 12597.20 115.85 54612.12 88888.00 2015-09-12 02:43:59.375 255 12597.27 115.88 54612.10 88888.00 2015-09-12 02:43:59.500 255 12597.23 115.85 54612.07 88888.00 2015-09-12 02:43:59.625 255 12597.12 115.88 54612.05 88888.00 2015-09-12 02:43:59.750 255 12597.08 115.88 54612.10 88888.00 2015-09-12 02:43:59.875 255 12597.10 115.85 54612.07 88888.00 2015-09-12 02:44:00.000 255 12597.12 115.85 54612.07 88888.00 2015-09-12 02:44:00.125 255 12597.12 115.88 54612.10 88888.00 2015-09-12 02:44:00.250 255 12597.10 115.90 54612.10 88888.00 2015-09-12 02:44:00.375 255 12597.08 115.90 54612.10 88888.00 2015-09-12 02:44:00.500 255 12597.08 115.88 54612.12 88888.00 2015-09-12 02:44:00.625 255 12597.10 115.88 54612.10 88888.00 2015-09-12 02:44:00.750 255 12597.10 115.85 54612.10 88888.00 2015-09-12 02:44:00.875 255 12597.02 115.83 54612.10 88888.00 2015-09-12 02:44:01.000 255 12596.95 115.85 54612.10 88888.00 2015-09-12 02:44:01.125 255 12596.92 115.88 54612.12 88888.00 2015-09-12 02:44:01.250 255 12596.95 115.90 54612.12 88888.00 2015-09-12 02:44:01.375 255 12597.02 115.92 54612.10 88888.00 2015-09-12 02:44:01.500 255 12596.98 115.92 54612.12 88888.00 2015-09-12 02:44:01.625 255 12596.92 115.92 54612.10 88888.00 2015-09-12 02:44:01.750 255 12596.90 115.92 54612.12 88888.00 2015-09-12 02:44:01.875 255 12596.88 115.95 54612.12 88888.00 2015-09-12 02:44:02.000 255 12596.95 115.97 54612.12 88888.00 2015-09-12 02:44:02.125 255 12596.98 115.97 54612.18 88888.00 2015-09-12 02:44:02.250 255 12596.90 115.97 54612.15 88888.00 2015-09-12 02:44:02.375 255 12596.83 115.97 54612.15 88888.00 2015-09-12 02:44:02.500 255 12596.80 115.97 54612.15 88888.00 2015-09-12 02:44:02.625 255 12596.85 115.97 54612.18 88888.00 2015-09-12 02:44:02.750 255 12596.83 116.00 54612.18 88888.00 2015-09-12 02:44:02.875 255 12596.80 116.00 54612.18 88888.00 2015-09-12 02:44:03.000 255 12596.77 116.00 54612.18 88888.00 2015-09-12 02:44:03.125 255 12596.77 116.03 54612.20 88888.00 2015-09-12 02:44:03.250 255 12596.67 116.03 54612.20 88888.00 2015-09-12 02:44:03.375 255 12596.70 116.03 54612.18 88888.00 2015-09-12 02:44:03.500 255 12596.75 116.00 54612.18 88888.00 2015-09-12 02:44:03.625 255 12596.73 116.03 54612.18 88888.00 2015-09-12 02:44:03.750 255 12596.65 116.03 54612.15 88888.00 2015-09-12 02:44:03.875 255 12596.65 116.05 54612.18 88888.00 2015-09-12 02:44:04.000 255 12596.70 116.05 54612.18 88888.00 2015-09-12 02:44:04.125 255 12596.65 116.05 54612.20 88888.00 2015-09-12 02:44:04.250 255 12596.65 116.03 54612.25 88888.00 2015-09-12 02:44:04.375 255 12596.65 116.05 54612.22 88888.00 2015-09-12 02:44:04.500 255 12596.62 116.10 54612.20 88888.00 2015-09-12 02:44:04.625 255 12596.62 116.15 54612.20 88888.00 2015-09-12 02:44:04.750 255 12596.62 116.15 54612.20 88888.00 2015-09-12 02:44:04.875 255 12596.62 116.17 54612.22 88888.00 2015-09-12 02:44:05.000 255 12596.65 116.17 54612.20 88888.00 2015-09-12 02:44:05.125 255 12596.65 116.17 54612.20 88888.00 2015-09-12 02:44:05.250 255 12596.60 116.15 54612.22 88888.00 2015-09-12 02:44:05.375 255 12596.58 116.15 54612.22 88888.00 2015-09-12 02:44:05.500 255 12596.55 116.20 54612.22 88888.00 2015-09-12 02:44:05.625 255 12596.58 116.20 54612.22 88888.00 2015-09-12 02:44:05.750 255 12596.55 116.17 54612.20 88888.00 2015-09-12 02:44:05.875 255 12596.50 116.22 54612.22 88888.00 2015-09-12 02:44:06.000 255 12596.52 116.28 54612.20 88888.00 2015-09-12 02:44:06.125 255 12596.48 116.28 54612.25 88888.00 2015-09-12 02:44:06.250 255 12596.45 116.28 54612.25 88888.00 2015-09-12 02:44:06.375 255 12596.48 116.28 54612.20 88888.00 2015-09-12 02:44:06.500 255 12596.52 116.33 54612.25 88888.00 2015-09-12 02:44:06.625 255 12596.52 116.33 54612.28 88888.00 2015-09-12 02:44:06.750 255 12596.50 116.30 54612.22 88888.00 2015-09-12 02:44:06.875 255 12596.45 116.28 54612.22 88888.00 2015-09-12 02:44:07.000 255 12596.42 116.30 54612.25 88888.00 2015-09-12 02:44:07.125 255 12596.42 116.38 54612.28 88888.00 2015-09-12 02:44:07.250 255 12596.42 116.38 54612.25 88888.00 2015-09-12 02:44:07.375 255 12596.48 116.40 54612.28 88888.00 2015-09-12 02:44:07.500 255 12596.45 116.38 54612.28 88888.00 2015-09-12 02:44:07.625 255 12596.42 116.40 54612.30 88888.00 2015-09-12 02:44:07.750 255 12596.40 116.42 54612.28 88888.00 2015-09-12 02:44:07.875 255 12596.40 116.40 54612.28 88888.00 2015-09-12 02:44:08.000 255 12596.42 116.40 54612.28 88888.00 2015-09-12 02:44:08.125 255 12596.40 116.45 54612.30 88888.00 2015-09-12 02:44:08.250 255 12596.33 116.45 54612.30 88888.00 2015-09-12 02:44:08.375 255 12596.30 116.45 54612.28 88888.00 2015-09-12 02:44:08.500 255 12596.33 116.45 54612.30 88888.00 2015-09-12 02:44:08.625 255 12596.35 116.50 54612.30 88888.00 2015-09-12 02:44:08.750 255 12596.35 116.53 54612.28 88888.00 2015-09-12 02:44:08.875 255 12596.35 116.53 54612.30 88888.00 2015-09-12 02:44:09.000 255 12596.33 116.53 54612.25 88888.00 2015-09-12 02:44:09.125 255 12596.35 116.55 54612.30 88888.00 2015-09-12 02:44:09.250 255 12596.33 116.53 54612.28 88888.00 2015-09-12 02:44:09.375 255 12596.40 116.53 54612.22 88888.00 2015-09-12 02:44:09.500 255 12596.33 116.58 54612.28 88888.00 2015-09-12 02:44:09.625 255 12596.30 116.60 54612.25 88888.00 2015-09-12 02:44:09.750 255 12596.33 116.62 54612.25 88888.00 2015-09-12 02:44:09.875 255 12596.27 116.62 54612.30 88888.00 2015-09-12 02:44:10.000 255 12596.30 116.65 54612.25 88888.00 2015-09-12 02:44:10.125 255 12596.30 116.65 54612.28 88888.00 2015-09-12 02:44:10.250 255 12596.35 116.65 54612.25 88888.00 2015-09-12 02:44:10.375 255 12596.35 116.62 54612.25 88888.00 2015-09-12 02:44:10.500 255 12596.30 116.67 54612.28 88888.00 2015-09-12 02:44:10.625 255 12596.30 116.70 54612.28 88888.00 2015-09-12 02:44:10.750 255 12596.33 116.72 54612.28 88888.00 2015-09-12 02:44:10.875 255 12596.27 116.75 54612.25 88888.00 2015-09-12 02:44:11.000 255 12596.27 116.70 54612.28 88888.00 2015-09-12 02:44:11.125 255 12596.30 116.70 54612.28 88888.00 2015-09-12 02:44:11.250 255 12596.23 116.75 54612.25 88888.00 2015-09-12 02:44:11.375 255 12596.23 116.75 54612.20 88888.00 2015-09-12 02:44:11.500 255 12596.25 116.78 54612.28 88888.00 2015-09-12 02:44:11.625 255 12596.23 116.80 54612.28 88888.00 2015-09-12 02:44:11.750 255 12596.23 116.78 54612.30 88888.00 2015-09-12 02:44:11.875 255 12596.20 116.80 54612.30 88888.00 2015-09-12 02:44:12.000 255 12596.25 116.80 54612.28 88888.00 2015-09-12 02:44:12.125 255 12596.27 116.85 54612.25 88888.00 2015-09-12 02:44:12.250 255 12596.33 116.85 54612.25 88888.00 2015-09-12 02:44:12.375 255 12596.38 116.90 54612.25 88888.00 2015-09-12 02:44:12.500 255 12596.33 116.90 54612.25 88888.00 2015-09-12 02:44:12.625 255 12596.25 116.90 54612.25 88888.00 2015-09-12 02:44:12.750 255 12596.25 116.88 54612.25 88888.00 2015-09-12 02:44:12.875 255 12596.23 116.88 54612.22 88888.00 2015-09-12 02:44:13.000 255 12596.23 116.88 54612.25 88888.00 2015-09-12 02:44:13.125 255 12596.25 116.92 54612.28 88888.00 2015-09-12 02:44:13.250 255 12596.25 116.90 54612.28 88888.00 2015-09-12 02:44:13.375 255 12596.27 116.90 54612.25 88888.00 2015-09-12 02:44:13.500 255 12596.25 116.92 54612.25 88888.00 2015-09-12 02:44:13.625 255 12596.23 116.97 54612.25 88888.00 2015-09-12 02:44:13.750 255 12596.25 116.97 54612.25 88888.00 2015-09-12 02:44:13.875 255 12596.25 116.95 54612.28 88888.00 2015-09-12 02:44:14.000 255 12596.23 116.92 54612.28 88888.00 2015-09-12 02:44:14.125 255 12596.20 116.95 54612.30 88888.00 2015-09-12 02:44:14.250 255 12596.23 116.95 54612.22 88888.00 2015-09-12 02:44:14.375 255 12596.25 116.95 54612.22 88888.00 2015-09-12 02:44:14.500 255 12596.30 117.00 54612.18 88888.00 2015-09-12 02:44:14.625 255 12596.30 117.00 54612.20 88888.00 2015-09-12 02:44:14.750 255 12596.33 117.03 54612.20 88888.00 2015-09-12 02:44:14.875 255 12596.35 117.00 54612.22 88888.00 2015-09-12 02:44:15.000 255 12596.35 116.97 54612.20 88888.00 2015-09-12 02:44:15.125 255 12596.30 116.97 54612.20 88888.00 2015-09-12 02:44:15.250 255 12596.25 116.97 54612.20 88888.00 2015-09-12 02:44:15.375 255 12596.30 117.00 54612.18 88888.00 2015-09-12 02:44:15.500 255 12596.33 116.97 54612.20 88888.00 2015-09-12 02:44:15.625 255 12596.35 116.97 54612.18 88888.00 2015-09-12 02:44:15.750 255 12596.38 117.00 54612.18 88888.00 2015-09-12 02:44:15.875 255 12596.38 117.03 54612.18 88888.00 2015-09-12 02:44:16.000 255 12596.42 117.03 54612.15 88888.00 2015-09-12 02:44:16.125 255 12596.38 117.03 54612.18 88888.00 2015-09-12 02:44:16.250 255 12596.38 117.05 54612.18 88888.00 2015-09-12 02:44:16.375 255 12596.45 117.08 54612.12 88888.00 2015-09-12 02:44:16.500 255 12596.48 117.08 54612.15 88888.00 2015-09-12 02:44:16.625 255 12596.48 117.08 54612.12 88888.00 2015-09-12 02:44:16.750 255 12596.48 117.05 54612.12 88888.00 2015-09-12 02:44:16.875 255 12596.50 117.10 54612.15 88888.00 2015-09-12 02:44:17.000 255 12596.50 117.10 54612.10 88888.00 2015-09-12 02:44:17.125 255 12596.48 117.05 54612.10 88888.00 2015-09-12 02:44:17.250 255 12596.45 117.05 54612.10 88888.00 2015-09-12 02:44:17.375 255 12596.50 117.08 54612.07 88888.00 2015-09-12 02:44:17.500 255 12596.52 117.05 54612.07 88888.00 2015-09-12 02:44:17.625 255 12596.55 117.05 54612.10 88888.00 2015-09-12 02:44:17.750 255 12596.55 117.05 54612.05 88888.00 2015-09-12 02:44:17.875 255 12596.55 117.10 54612.07 88888.00 2015-09-12 02:44:18.000 255 12596.60 117.10 54612.07 88888.00 2015-09-12 02:44:18.125 255 12596.58 117.10 54612.05 88888.00 2015-09-12 02:44:18.250 255 12596.58 117.08 54612.05 88888.00 2015-09-12 02:44:18.375 255 12596.58 117.08 54612.05 88888.00 2015-09-12 02:44:18.500 255 12596.52 117.10 54612.05 88888.00 2015-09-12 02:44:18.625 255 12596.55 117.08 54612.03 88888.00 2015-09-12 02:44:18.750 255 12596.62 117.08 54612.03 88888.00 2015-09-12 02:44:18.875 255 12596.65 117.08 54612.05 88888.00 2015-09-12 02:44:19.000 255 12596.67 117.05 54612.03 88888.00 2015-09-12 02:44:19.125 255 12596.67 117.03 54612.00 88888.00 2015-09-12 02:44:19.250 255 12596.67 117.05 54612.03 88888.00 2015-09-12 02:44:19.375 255 12596.70 117.08 54612.00 88888.00 2015-09-12 02:44:19.500 255 12596.73 117.08 54612.00 88888.00 2015-09-12 02:44:19.625 255 12596.77 117.05 54611.97 88888.00 2015-09-12 02:44:19.750 255 12596.80 117.05 54611.97 88888.00 2015-09-12 02:44:19.875 255 12596.75 117.03 54612.00 88888.00 2015-09-12 02:44:20.000 255 12596.73 117.00 54611.97 88888.00 2015-09-12 02:44:20.125 255 12596.75 116.97 54611.97 88888.00 2015-09-12 02:44:20.250 255 12596.75 116.97 54611.97 88888.00 2015-09-12 02:44:20.375 255 12596.77 116.97 54611.97 88888.00 2015-09-12 02:44:20.500 255 12596.75 117.00 54611.97 88888.00 2015-09-12 02:44:20.625 255 12596.70 117.00 54611.97 88888.00 2015-09-12 02:44:20.750 255 12596.67 117.03 54611.97 88888.00 2015-09-12 02:44:20.875 255 12596.73 117.00 54611.97 88888.00 2015-09-12 02:44:21.000 255 12596.73 117.03 54611.95 88888.00 2015-09-12 02:44:21.125 255 12596.67 117.00 54611.95 88888.00 2015-09-12 02:44:21.250 255 12596.65 117.00 54611.95 88888.00 2015-09-12 02:44:21.375 255 12596.73 117.00 54611.95 88888.00 2015-09-12 02:44:21.500 255 12596.77 117.00 54611.95 88888.00 2015-09-12 02:44:21.625 255 12596.80 117.00 54611.93 88888.00 2015-09-12 02:44:21.750 255 12596.73 116.97 54611.90 88888.00 2015-09-12 02:44:21.875 255 12596.70 116.95 54611.90 88888.00 2015-09-12 02:44:22.000 255 12596.75 116.90 54611.88 88888.00 2015-09-12 02:44:22.125 255 12596.80 116.95 54611.90 88888.00 2015-09-12 02:44:22.250 255 12596.83 116.92 54611.90 88888.00 2015-09-12 02:44:22.375 255 12596.83 116.90 54611.90 88888.00 2015-09-12 02:44:22.500 255 12596.88 116.90 54611.88 88888.00 2015-09-12 02:44:22.625 255 12596.88 116.92 54611.88 88888.00 2015-09-12 02:44:22.750 255 12596.90 116.90 54611.88 88888.00 2015-09-12 02:44:22.875 255 12596.85 116.88 54611.88 88888.00 2015-09-12 02:44:23.000 255 12596.85 116.90 54611.88 88888.00 2015-09-12 02:44:23.125 255 12596.88 116.88 54611.88 88888.00 2015-09-12 02:44:23.250 255 12596.88 116.85 54611.88 88888.00 2015-09-12 02:44:23.375 255 12596.92 116.88 54611.88 88888.00 2015-09-12 02:44:23.500 255 12596.92 116.85 54611.85 88888.00 2015-09-12 02:44:23.625 255 12596.95 116.83 54611.88 88888.00 2015-09-12 02:44:23.750 255 12596.95 116.83 54611.85 88888.00 2015-09-12 02:44:23.875 255 12596.92 116.83 54611.85 88888.00 2015-09-12 02:44:24.000 255 12596.95 116.80 54611.82 88888.00 2015-09-12 02:44:24.125 255 12596.95 116.78 54611.85 88888.00 2015-09-12 02:44:24.250 255 12596.92 116.78 54611.85 88888.00 2015-09-12 02:44:24.375 255 12596.98 116.80 54611.85 88888.00 2015-09-12 02:44:24.500 255 12597.02 116.80 54611.85 88888.00 2015-09-12 02:44:24.625 255 12597.00 116.78 54611.85 88888.00 2015-09-12 02:44:24.750 255 12597.00 116.78 54611.85 88888.00 2015-09-12 02:44:24.875 255 12597.00 116.78 54611.82 88888.00 2015-09-12 02:44:25.000 255 12596.98 116.78 54611.82 88888.00 2015-09-12 02:44:25.125 255 12596.98 116.75 54611.82 88888.00 2015-09-12 02:44:25.250 255 12596.98 116.70 54611.80 88888.00 2015-09-12 02:44:25.375 255 12596.98 116.70 54611.78 88888.00 2015-09-12 02:44:25.500 255 12597.00 116.72 54611.78 88888.00 2015-09-12 02:44:25.625 255 12597.05 116.78 54611.78 88888.00 2015-09-12 02:44:25.750 255 12597.10 116.75 54611.75 88888.00 2015-09-12 02:44:25.875 255 12597.15 116.72 54611.78 88888.00 2015-09-12 02:44:26.000 255 12597.12 116.72 54611.75 88888.00 2015-09-12 02:44:26.125 255 12597.12 116.75 54611.80 88888.00 2015-09-12 02:44:26.250 255 12597.08 116.72 54611.78 88888.00 2015-09-12 02:44:26.375 255 12597.10 116.72 54611.80 88888.00 2015-09-12 02:44:26.500 255 12597.08 116.75 54611.80 88888.00 2015-09-12 02:44:26.625 255 12597.02 116.75 54611.78 88888.00 2015-09-12 02:44:26.750 255 12597.02 116.75 54611.78 88888.00 2015-09-12 02:44:26.875 255 12597.12 116.67 54611.75 88888.00 2015-09-12 02:44:27.000 255 12597.15 116.65 54611.75 88888.00 2015-09-12 02:44:27.125 255 12597.12 116.70 54611.78 88888.00 2015-09-12 02:44:27.250 255 12597.05 116.67 54611.80 88888.00 2015-09-12 02:44:27.375 255 12597.10 116.67 54611.78 88888.00 2015-09-12 02:44:27.500 255 12597.12 116.67 54611.78 88888.00 2015-09-12 02:44:27.625 255 12597.10 116.70 54611.75 88888.00 2015-09-12 02:44:27.750 255 12597.05 116.70 54611.75 88888.00 2015-09-12 02:44:27.875 255 12597.05 116.67 54611.75 88888.00 2015-09-12 02:44:28.000 255 12597.08 116.65 54611.75 88888.00 2015-09-12 02:44:28.125 255 12597.08 116.62 54611.78 88888.00 2015-09-12 02:44:28.250 255 12597.02 116.62 54611.75 88888.00 2015-09-12 02:44:28.375 255 12597.08 116.67 54611.75 88888.00 2015-09-12 02:44:28.500 255 12597.12 116.67 54611.72 88888.00 2015-09-12 02:44:28.625 255 12597.17 116.65 54611.72 88888.00 2015-09-12 02:44:28.750 255 12597.15 116.62 54611.75 88888.00 2015-09-12 02:44:28.875 255 12597.15 116.65 54611.75 88888.00 2015-09-12 02:44:29.000 255 12597.15 116.62 54611.78 88888.00 2015-09-12 02:44:29.125 255 12597.10 116.62 54611.78 88888.00 2015-09-12 02:44:29.250 255 12597.15 116.65 54611.78 88888.00 2015-09-12 02:44:29.375 255 12597.17 116.65 54611.75 88888.00 2015-09-12 02:44:29.500 255 12597.15 116.62 54611.72 88888.00 2015-09-12 02:44:29.625 255 12597.17 116.60 54611.75 88888.00 2015-09-12 02:44:29.750 255 12597.17 116.62 54611.78 88888.00 2015-09-12 02:44:29.875 255 12597.20 116.62 54611.78 88888.00 2015-09-12 02:44:30.000 255 12597.17 116.60 54611.75 88888.00 2015-09-12 02:44:30.125 255 12597.17 116.60 54611.72 88888.00 2015-09-12 02:44:30.250 255 12597.20 116.58 54611.78 88888.00 2015-09-12 02:44:30.375 255 12597.23 116.62 54611.80 88888.00 2015-09-12 02:44:30.500 255 12597.23 116.67 54611.80 88888.00 2015-09-12 02:44:30.625 255 12597.23 116.67 54611.75 88888.00 2015-09-12 02:44:30.750 255 12597.17 116.62 54611.78 88888.00 2015-09-12 02:44:30.875 255 12597.12 116.62 54611.75 88888.00 2015-09-12 02:44:31.000 255 12597.08 116.65 54611.75 88888.00 2015-09-12 02:44:31.125 255 12597.10 116.65 54611.78 88888.00 2015-09-12 02:44:31.250 255 12597.12 116.65 54611.80 88888.00 2015-09-12 02:44:31.375 255 12597.15 116.67 54611.78 88888.00 2015-09-12 02:44:31.500 255 12597.20 116.70 54611.78 88888.00 2015-09-12 02:44:31.625 255 12597.17 116.72 54611.78 88888.00 2015-09-12 02:44:31.750 255 12597.10 116.70 54611.80 88888.00 2015-09-12 02:44:31.875 255 12597.08 116.70 54611.78 88888.00 2015-09-12 02:44:32.000 255 12597.08 116.67 54611.78 88888.00 2015-09-12 02:44:32.125 255 12597.08 116.70 54611.80 88888.00 2015-09-12 02:44:32.250 255 12596.98 116.72 54611.82 88888.00 2015-09-12 02:44:32.375 255 12596.95 116.72 54611.80 88888.00 2015-09-12 02:44:32.500 255 12597.00 116.75 54611.80 88888.00 2015-09-12 02:44:32.625 255 12597.02 116.75 54611.78 88888.00 2015-09-12 02:44:32.750 255 12597.00 116.72 54611.78 88888.00 2015-09-12 02:44:32.875 255 12596.92 116.75 54611.78 88888.00 2015-09-12 02:44:33.000 255 12596.92 116.78 54611.80 88888.00 2015-09-12 02:44:33.125 255 12596.95 116.78 54611.82 88888.00 2015-09-12 02:44:33.250 255 12596.92 116.72 54611.82 88888.00 2015-09-12 02:44:33.375 255 12596.95 116.75 54611.85 88888.00 2015-09-12 02:44:33.500 255 12596.95 116.80 54611.88 88888.00 2015-09-12 02:44:33.625 255 12596.95 116.80 54611.82 88888.00 2015-09-12 02:44:33.750 255 12596.92 116.83 54611.82 88888.00 2015-09-12 02:44:33.875 255 12596.90 116.83 54611.80 88888.00 2015-09-12 02:44:34.000 255 12596.90 116.83 54611.82 88888.00 2015-09-12 02:44:34.125 255 12596.92 116.83 54611.85 88888.00 2015-09-12 02:44:34.250 255 12596.98 116.80 54611.85 88888.00 2015-09-12 02:44:34.375 255 12597.00 116.80 54611.88 88888.00 2015-09-12 02:44:34.500 255 12596.95 116.80 54611.88 88888.00 2015-09-12 02:44:34.625 255 12596.95 116.83 54611.85 88888.00 2015-09-12 02:44:34.750 255 12596.92 116.85 54611.88 88888.00 2015-09-12 02:44:34.875 255 12596.88 116.88 54611.88 88888.00 2015-09-12 02:44:35.000 255 12596.88 116.90 54611.88 88888.00 2015-09-12 02:44:35.125 255 12596.90 116.90 54611.88 88888.00 2015-09-12 02:44:35.250 255 12596.90 116.88 54611.88 88888.00 2015-09-12 02:44:35.375 255 12596.85 116.90 54611.90 88888.00 2015-09-12 02:44:35.500 255 12596.85 116.92 54611.88 88888.00 2015-09-12 02:44:35.625 255 12596.85 116.92 54611.88 88888.00 2015-09-12 02:44:35.750 255 12596.88 116.92 54611.88 88888.00 2015-09-12 02:44:35.875 255 12596.85 116.97 54611.88 88888.00 2015-09-12 02:44:36.000 255 12596.90 117.00 54611.88 88888.00 2015-09-12 02:44:36.125 255 12596.90 116.97 54611.88 88888.00 2015-09-12 02:44:36.250 255 12596.80 116.97 54611.88 88888.00 2015-09-12 02:44:36.375 255 12596.80 117.00 54611.88 88888.00 2015-09-12 02:44:36.500 255 12596.80 117.03 54611.90 88888.00 2015-09-12 02:44:36.625 255 12596.83 117.03 54611.90 88888.00 2015-09-12 02:44:36.750 255 12596.80 117.03 54611.90 88888.00 2015-09-12 02:44:36.875 255 12596.80 117.05 54611.90 88888.00 2015-09-12 02:44:37.000 255 12596.83 117.03 54611.88 88888.00 2015-09-12 02:44:37.125 255 12596.77 117.03 54611.88 88888.00 2015-09-12 02:44:37.250 255 12596.70 117.03 54611.88 88888.00 2015-09-12 02:44:37.375 255 12596.80 117.05 54611.85 88888.00 2015-09-12 02:44:37.500 255 12596.83 117.05 54611.88 88888.00 2015-09-12 02:44:37.625 255 12596.77 117.10 54611.88 88888.00 2015-09-12 02:44:37.750 255 12596.75 117.12 54611.88 88888.00 2015-09-12 02:44:37.875 255 12596.75 117.12 54611.88 88888.00 2015-09-12 02:44:38.000 255 12596.77 117.12 54611.85 88888.00 2015-09-12 02:44:38.125 255 12596.75 117.12 54611.88 88888.00 2015-09-12 02:44:38.250 255 12596.67 117.10 54611.88 88888.00 2015-09-12 02:44:38.375 255 12596.67 117.10 54611.88 88888.00 2015-09-12 02:44:38.500 255 12596.65 117.10 54611.88 88888.00 2015-09-12 02:44:38.625 255 12596.62 117.12 54611.88 88888.00 2015-09-12 02:44:38.750 255 12596.62 117.15 54611.88 88888.00 2015-09-12 02:44:38.875 255 12596.62 117.17 54611.88 88888.00 2015-09-12 02:44:39.000 255 12596.60 117.20 54611.85 88888.00 2015-09-12 02:44:39.125 255 12596.67 117.22 54611.90 88888.00 2015-09-12 02:44:39.250 255 12596.70 117.20 54611.90 88888.00 2015-09-12 02:44:39.375 255 12596.70 117.20 54611.88 88888.00 2015-09-12 02:44:39.500 255 12596.65 117.20 54611.88 88888.00 2015-09-12 02:44:39.625 255 12596.62 117.22 54611.88 88888.00 2015-09-12 02:44:39.750 255 12596.60 117.25 54611.90 88888.00 2015-09-12 02:44:39.875 255 12596.58 117.22 54611.88 88888.00 2015-09-12 02:44:40.000 255 12596.62 117.22 54611.85 88888.00 2015-09-12 02:44:40.125 255 12596.73 117.20 54611.88 88888.00 2015-09-12 02:44:40.250 255 12596.70 117.25 54611.90 88888.00 2015-09-12 02:44:40.375 255 12596.67 117.30 54611.90 88888.00 2015-09-12 02:44:40.500 255 12596.67 117.28 54611.88 88888.00 2015-09-12 02:44:40.625 255 12596.73 117.25 54611.85 88888.00 2015-09-12 02:44:40.750 255 12596.73 117.28 54611.88 88888.00 2015-09-12 02:44:40.875 255 12596.70 117.33 54611.88 88888.00 2015-09-12 02:44:41.000 255 12596.62 117.30 54611.82 88888.00 2015-09-12 02:44:41.125 255 12596.65 117.30 54611.88 88888.00 2015-09-12 02:44:41.250 255 12596.70 117.33 54611.88 88888.00 2015-09-12 02:44:41.375 255 12596.70 117.33 54611.90 88888.00 2015-09-12 02:44:41.500 255 12596.67 117.35 54611.88 88888.00 2015-09-12 02:44:41.625 255 12596.65 117.35 54611.82 88888.00 2015-09-12 02:44:41.750 255 12596.60 117.33 54611.85 88888.00 2015-09-12 02:44:41.875 255 12596.65 117.33 54611.85 88888.00 2015-09-12 02:44:42.000 255 12596.67 117.33 54611.85 88888.00 2015-09-12 02:44:42.125 255 12596.67 117.35 54611.85 88888.00 2015-09-12 02:44:42.250 255 12596.65 117.33 54611.85 88888.00 2015-09-12 02:44:42.375 255 12596.65 117.35 54611.85 88888.00 2015-09-12 02:44:42.500 255 12596.70 117.40 54611.82 88888.00 2015-09-12 02:44:42.625 255 12596.67 117.38 54611.82 88888.00 2015-09-12 02:44:42.750 255 12596.65 117.40 54611.85 88888.00 2015-09-12 02:44:42.875 255 12596.67 117.42 54611.85 88888.00 2015-09-12 02:44:43.000 255 12596.62 117.40 54611.85 88888.00 2015-09-12 02:44:43.125 255 12596.60 117.38 54611.85 88888.00 2015-09-12 02:44:43.250 255 12596.60 117.35 54611.82 88888.00 2015-09-12 02:44:43.375 255 12596.67 117.38 54611.82 88888.00 2015-09-12 02:44:43.500 255 12596.73 117.42 54611.82 88888.00 2015-09-12 02:44:43.625 255 12596.73 117.42 54611.82 88888.00 2015-09-12 02:44:43.750 255 12596.75 117.40 54611.82 88888.00 2015-09-12 02:44:43.875 255 12596.75 117.40 54611.85 88888.00 2015-09-12 02:44:44.000 255 12596.75 117.40 54611.80 88888.00 2015-09-12 02:44:44.125 255 12596.73 117.40 54611.80 88888.00 2015-09-12 02:44:44.250 255 12596.67 117.38 54611.85 88888.00 2015-09-12 02:44:44.375 255 12596.67 117.38 54611.82 88888.00 2015-09-12 02:44:44.500 255 12596.70 117.40 54611.82 88888.00 2015-09-12 02:44:44.625 255 12596.75 117.45 54611.82 88888.00 2015-09-12 02:44:44.750 255 12596.75 117.45 54611.82 88888.00 2015-09-12 02:44:44.875 255 12596.73 117.45 54611.82 88888.00 2015-09-12 02:44:45.000 255 12596.77 117.45 54611.85 88888.00 2015-09-12 02:44:45.125 255 12596.80 117.42 54611.80 88888.00 2015-09-12 02:44:45.250 255 12596.80 117.42 54611.78 88888.00 2015-09-12 02:44:45.375 255 12596.80 117.45 54611.78 88888.00 2015-09-12 02:44:45.500 255 12596.77 117.45 54611.78 88888.00 2015-09-12 02:44:45.625 255 12596.75 117.45 54611.78 88888.00 2015-09-12 02:44:45.750 255 12596.80 117.42 54611.75 88888.00 2015-09-12 02:44:45.875 255 12596.85 117.45 54611.75 88888.00 2015-09-12 02:44:46.000 255 12596.85 117.42 54611.75 88888.00 2015-09-12 02:44:46.125 255 12596.80 117.40 54611.72 88888.00 2015-09-12 02:44:46.250 255 12596.80 117.40 54611.75 88888.00 2015-09-12 02:44:46.375 255 12596.90 117.40 54611.75 88888.00 2015-09-12 02:44:46.500 255 12596.85 117.40 54611.75 88888.00 2015-09-12 02:44:46.625 255 12596.85 117.45 54611.75 88888.00 2015-09-12 02:44:46.750 255 12596.85 117.42 54611.72 88888.00 2015-09-12 02:44:46.875 255 12596.88 117.38 54611.72 88888.00 2015-09-12 02:44:47.000 255 12596.92 117.42 54611.72 88888.00 2015-09-12 02:44:47.125 255 12596.95 117.45 54611.72 88888.00 2015-09-12 02:44:47.250 255 12596.88 117.42 54611.72 88888.00 2015-09-12 02:44:47.375 255 12596.92 117.42 54611.72 88888.00 2015-09-12 02:44:47.500 255 12596.95 117.40 54611.68 88888.00 2015-09-12 02:44:47.625 255 12597.00 117.40 54611.70 88888.00 2015-09-12 02:44:47.750 255 12597.00 117.42 54611.72 88888.00 2015-09-12 02:44:47.875 255 12597.02 117.42 54611.70 88888.00 2015-09-12 02:44:48.000 255 12597.00 117.38 54611.68 88888.00 2015-09-12 02:44:48.125 255 12597.00 117.40 54611.68 88888.00 2015-09-12 02:44:48.250 255 12597.00 117.38 54611.68 88888.00 2015-09-12 02:44:48.375 255 12597.10 117.38 54611.70 88888.00 2015-09-12 02:44:48.500 255 12597.08 117.40 54611.70 88888.00 2015-09-12 02:44:48.625 255 12597.02 117.42 54611.70 88888.00 2015-09-12 02:44:48.750 255 12597.02 117.42 54611.70 88888.00 2015-09-12 02:44:48.875 255 12597.02 117.40 54611.68 88888.00 2015-09-12 02:44:49.000 255 12597.10 117.40 54611.65 88888.00 2015-09-12 02:44:49.125 255 12597.17 117.40 54611.65 88888.00 2015-09-12 02:44:49.250 255 12597.20 117.40 54611.62 88888.00 2015-09-12 02:44:49.375 255 12597.23 117.40 54611.62 88888.00 2015-09-12 02:44:49.500 255 12597.23 117.38 54611.62 88888.00 2015-09-12 02:44:49.625 255 12597.17 117.40 54611.62 88888.00 2015-09-12 02:44:49.750 255 12597.15 117.40 54611.62 88888.00 2015-09-12 02:44:49.875 255 12597.15 117.40 54611.62 88888.00 2015-09-12 02:44:50.000 255 12597.17 117.38 54611.62 88888.00 2015-09-12 02:44:50.125 255 12597.20 117.38 54611.65 88888.00 2015-09-12 02:44:50.250 255 12597.12 117.33 54611.62 88888.00 2015-09-12 02:44:50.375 255 12597.10 117.33 54611.62 88888.00 2015-09-12 02:44:50.500 255 12597.15 117.35 54611.65 88888.00 2015-09-12 02:44:50.625 255 12597.17 117.38 54611.65 88888.00 2015-09-12 02:44:50.750 255 12597.17 117.35 54611.65 88888.00 2015-09-12 02:44:50.875 255 12597.20 117.33 54611.65 88888.00 2015-09-12 02:44:51.000 255 12597.17 117.30 54611.62 88888.00 2015-09-12 02:44:51.125 255 12597.23 117.28 54611.60 88888.00 2015-09-12 02:44:51.250 255 12597.25 117.28 54611.62 88888.00 2015-09-12 02:44:51.375 255 12597.30 117.33 54611.62 88888.00 2015-09-12 02:44:51.500 255 12597.33 117.33 54611.62 88888.00 2015-09-12 02:44:51.625 255 12597.30 117.30 54611.60 88888.00 2015-09-12 02:44:51.750 255 12597.27 117.30 54611.62 88888.00 2015-09-12 02:44:51.875 255 12597.25 117.30 54611.60 88888.00 2015-09-12 02:44:52.000 255 12597.23 117.28 54611.60 88888.00 2015-09-12 02:44:52.125 255 12597.20 117.28 54611.62 88888.00 2015-09-12 02:44:52.250 255 12597.23 117.28 54611.62 88888.00 2015-09-12 02:44:52.375 255 12597.25 117.28 54611.60 88888.00 2015-09-12 02:44:52.500 255 12597.20 117.28 54611.60 88888.00 2015-09-12 02:44:52.625 255 12597.30 117.25 54611.60 88888.00 2015-09-12 02:44:52.750 255 12597.42 117.25 54611.57 88888.00 2015-09-12 02:44:52.875 255 12597.40 117.28 54611.60 88888.00 2015-09-12 02:44:53.000 255 12597.33 117.25 54611.60 88888.00 2015-09-12 02:44:53.125 255 12597.33 117.22 54611.60 88888.00 2015-09-12 02:44:53.250 255 12597.33 117.17 54611.57 88888.00 2015-09-12 02:44:53.375 255 12597.33 117.20 54611.57 88888.00 2015-09-12 02:44:53.500 255 12597.33 117.20 54611.57 88888.00 2015-09-12 02:44:53.625 255 12597.30 117.20 54611.57 88888.00 2015-09-12 02:44:53.750 255 12597.30 117.22 54611.57 88888.00 2015-09-12 02:44:53.875 255 12597.30 117.28 54611.60 88888.00 2015-09-12 02:44:54.000 255 12597.30 117.22 54611.57 88888.00 2015-09-12 02:44:54.125 255 12597.27 117.22 54611.57 88888.00 2015-09-12 02:44:54.250 255 12597.27 117.20 54611.57 88888.00 2015-09-12 02:44:54.375 255 12597.35 117.17 54611.57 88888.00 2015-09-12 02:44:54.500 255 12597.38 117.15 54611.60 88888.00 2015-09-12 02:44:54.625 255 12597.33 117.17 54611.60 88888.00 2015-09-12 02:44:54.750 255 12597.25 117.15 54611.57 88888.00 2015-09-12 02:44:54.875 255 12597.25 117.15 54611.57 88888.00 2015-09-12 02:44:55.000 255 12597.30 117.17 54611.55 88888.00 2015-09-12 02:44:55.125 255 12597.35 117.20 54611.55 88888.00 2015-09-12 02:44:55.250 255 12597.27 117.20 54611.57 88888.00 2015-09-12 02:44:55.375 255 12597.27 117.20 54611.57 88888.00 2015-09-12 02:44:55.500 255 12597.27 117.15 54611.53 88888.00 2015-09-12 02:44:55.625 255 12597.33 117.12 54611.55 88888.00 2015-09-12 02:44:55.750 255 12597.33 117.12 54611.57 88888.00 2015-09-12 02:44:55.875 255 12597.30 117.17 54611.57 88888.00 2015-09-12 02:44:56.000 255 12597.27 117.20 54611.57 88888.00 2015-09-12 02:44:56.125 255 12597.25 117.17 54611.60 88888.00 2015-09-12 02:44:56.250 255 12597.20 117.20 54611.57 88888.00 2015-09-12 02:44:56.375 255 12597.23 117.20 54611.57 88888.00 2015-09-12 02:44:56.500 255 12597.23 117.17 54611.55 88888.00 2015-09-12 02:44:56.625 255 12597.23 117.15 54611.57 88888.00 2015-09-12 02:44:56.750 255 12597.17 117.15 54611.57 88888.00 2015-09-12 02:44:56.875 255 12597.17 117.15 54611.55 88888.00 2015-09-12 02:44:57.000 255 12597.17 117.17 54611.57 88888.00 2015-09-12 02:44:57.125 255 12597.20 117.17 54611.57 88888.00 2015-09-12 02:44:57.250 255 12597.23 117.20 54611.57 88888.00 2015-09-12 02:44:57.375 255 12597.27 117.20 54611.60 88888.00 2015-09-12 02:44:57.500 255 12597.27 117.20 54611.60 88888.00 2015-09-12 02:44:57.625 255 12597.33 117.20 54611.60 88888.00 2015-09-12 02:44:57.750 255 12597.27 117.20 54611.60 88888.00 2015-09-12 02:44:57.875 255 12597.30 117.22 54611.60 88888.00 2015-09-12 02:44:58.000 255 12597.33 117.20 54611.57 88888.00 2015-09-12 02:44:58.125 255 12597.27 117.17 54611.57 88888.00 2015-09-12 02:44:58.250 255 12597.25 117.15 54611.57 88888.00 2015-09-12 02:44:58.375 255 12597.30 117.17 54611.55 88888.00 2015-09-12 02:44:58.500 255 12597.30 117.17 54611.55 88888.00 2015-09-12 02:44:58.625 255 12597.27 117.17 54611.60 88888.00 2015-09-12 02:44:58.750 255 12597.25 117.20 54611.60 88888.00 2015-09-12 02:44:58.875 255 12597.27 117.22 54611.60 88888.00 2015-09-12 02:44:59.000 255 12597.27 117.25 54611.60 88888.00 2015-09-12 02:44:59.125 255 12597.25 117.22 54611.62 88888.00 2015-09-12 02:44:59.250 255 12597.23 117.22 54611.65 88888.00 2015-09-12 02:44:59.375 255 12597.20 117.25 54611.62 88888.00 2015-09-12 02:44:59.500 255 12597.17 117.25 54611.62 88888.00 2015-09-12 02:44:59.625 255 12597.17 117.22 54611.65 88888.00 2015-09-12 02:44:59.750 255 12597.17 117.25 54611.62 88888.00 2015-09-12 02:44:59.875 255 12597.08 117.22 54611.62 88888.00 2015-09-12 02:45:00.000 255 12597.15 117.25 54611.62 88888.00 2015-09-12 02:45:00.125 255 12597.20 117.28 54611.65 88888.00 2015-09-12 02:45:00.250 255 12597.15 117.30 54611.65 88888.00 2015-09-12 02:45:00.375 255 12597.15 117.28 54611.62 88888.00 2015-09-12 02:45:00.500 255 12597.10 117.28 54611.62 88888.00 2015-09-12 02:45:00.625 255 12597.12 117.25 54611.62 88888.00 2015-09-12 02:45:00.750 255 12597.08 117.25 54611.62 88888.00 2015-09-12 02:45:00.875 255 12597.10 117.28 54611.62 88888.00 2015-09-12 02:45:01.000 255 12597.10 117.25 54611.60 88888.00 2015-09-12 02:45:01.125 255 12597.08 117.28 54611.57 88888.00 2015-09-12 02:45:01.250 255 12597.12 117.28 54611.60 88888.00 2015-09-12 02:45:01.375 255 12597.20 117.30 54611.62 88888.00 2015-09-12 02:45:01.500 255 12597.17 117.33 54611.62 88888.00 2015-09-12 02:45:01.625 255 12597.12 117.30 54611.62 88888.00 2015-09-12 02:45:01.750 255 12597.08 117.30 54611.62 88888.00 2015-09-12 02:45:01.875 255 12597.02 117.30 54611.62 88888.00 2015-09-12 02:45:02.000 255 12597.08 117.30 54611.62 88888.00 2015-09-12 02:45:02.125 255 12597.08 117.30 54611.65 88888.00 2015-09-12 02:45:02.250 255 12597.05 117.30 54611.62 88888.00 2015-09-12 02:45:02.375 255 12597.08 117.30 54611.60 88888.00 2015-09-12 02:45:02.500 255 12597.00 117.30 54611.62 88888.00 2015-09-12 02:45:02.625 255 12597.05 117.33 54611.62 88888.00 2015-09-12 02:45:02.750 255 12597.08 117.38 54611.65 88888.00 2015-09-12 02:45:02.875 255 12597.12 117.35 54611.65 88888.00 2015-09-12 02:45:03.000 255 12597.10 117.38 54611.62 88888.00 2015-09-12 02:45:03.125 255 12597.02 117.40 54611.62 88888.00 2015-09-12 02:45:03.250 255 12596.95 117.38 54611.65 88888.00 2015-09-12 02:45:03.375 255 12596.98 117.40 54611.65 88888.00 2015-09-12 02:45:03.500 255 12597.05 117.40 54611.65 88888.00 2015-09-12 02:45:03.625 255 12597.05 117.40 54611.65 88888.00 2015-09-12 02:45:03.750 255 12597.02 117.40 54611.62 88888.00 2015-09-12 02:45:03.875 255 12597.00 117.40 54611.65 88888.00 2015-09-12 02:45:04.000 255 12597.02 117.42 54611.62 88888.00 2015-09-12 02:45:04.125 255 12597.08 117.42 54611.62 88888.00 2015-09-12 02:45:04.250 255 12597.05 117.42 54611.65 88888.00 2015-09-12 02:45:04.375 255 12597.10 117.45 54611.65 88888.00 2015-09-12 02:45:04.500 255 12597.10 117.45 54611.65 88888.00 2015-09-12 02:45:04.625 255 12597.08 117.47 54611.65 88888.00 2015-09-12 02:45:04.750 255 12597.05 117.47 54611.65 88888.00 2015-09-12 02:45:04.875 255 12597.02 117.47 54611.65 88888.00 2015-09-12 02:45:05.000 255 12596.98 117.47 54611.62 88888.00 2015-09-12 02:45:05.125 255 12597.00 117.47 54611.65 88888.00 2015-09-12 02:45:05.250 255 12597.00 117.45 54611.65 88888.00 2015-09-12 02:45:05.375 255 12596.98 117.47 54611.65 88888.00 2015-09-12 02:45:05.500 255 12597.00 117.50 54611.65 88888.00 2015-09-12 02:45:05.625 255 12597.05 117.53 54611.65 88888.00 2015-09-12 02:45:05.750 255 12597.05 117.53 54611.68 88888.00 2015-09-12 02:45:05.875 255 12596.95 117.53 54611.65 88888.00 2015-09-12 02:45:06.000 255 12596.92 117.53 54611.65 88888.00 2015-09-12 02:45:06.125 255 12597.00 117.53 54611.65 88888.00 2015-09-12 02:45:06.250 255 12597.02 117.55 54611.65 88888.00 2015-09-12 02:45:06.375 255 12596.98 117.55 54611.65 88888.00 2015-09-12 02:45:06.500 255 12596.92 117.55 54611.62 88888.00 2015-09-12 02:45:06.625 255 12596.92 117.53 54611.65 88888.00 2015-09-12 02:45:06.750 255 12596.95 117.53 54611.65 88888.00 2015-09-12 02:45:06.875 255 12596.95 117.58 54611.65 88888.00 2015-09-12 02:45:07.000 255 12596.98 117.53 54611.62 88888.00 2015-09-12 02:45:07.125 255 12596.98 117.53 54611.65 88888.00 2015-09-12 02:45:07.250 255 12597.00 117.55 54611.68 88888.00 2015-09-12 02:45:07.375 255 12597.05 117.55 54611.65 88888.00 2015-09-12 02:45:07.500 255 12597.08 117.58 54611.62 88888.00 2015-09-12 02:45:07.625 255 12597.08 117.58 54611.62 88888.00 2015-09-12 02:45:07.750 255 12597.05 117.58 54611.62 88888.00 2015-09-12 02:45:07.875 255 12597.02 117.60 54611.62 88888.00 2015-09-12 02:45:08.000 255 12596.98 117.60 54611.65 88888.00 2015-09-12 02:45:08.125 255 12597.00 117.60 54611.68 88888.00 2015-09-12 02:45:08.250 255 12597.00 117.58 54611.65 88888.00 2015-09-12 02:45:08.375 255 12597.05 117.60 54611.62 88888.00 2015-09-12 02:45:08.500 255 12597.05 117.60 54611.62 88888.00 2015-09-12 02:45:08.625 255 12597.02 117.60 54611.62 88888.00 2015-09-12 02:45:08.750 255 12597.00 117.62 54611.65 88888.00 2015-09-12 02:45:08.875 255 12597.02 117.65 54611.65 88888.00 2015-09-12 02:45:09.000 255 12597.05 117.65 54611.65 88888.00 2015-09-12 02:45:09.125 255 12597.05 117.67 54611.65 88888.00 2015-09-12 02:45:09.250 255 12597.02 117.62 54611.65 88888.00 2015-09-12 02:45:09.375 255 12597.10 117.65 54611.62 88888.00 2015-09-12 02:45:09.500 255 12597.10 117.65 54611.65 88888.00 2015-09-12 02:45:09.625 255 12597.08 117.60 54611.65 88888.00 2015-09-12 02:45:09.750 255 12597.05 117.58 54611.62 88888.00 2015-09-12 02:45:09.875 255 12597.08 117.62 54611.60 88888.00 2015-09-12 02:45:10.000 255 12597.20 117.65 54611.60 88888.00 2015-09-12 02:45:10.125 255 12597.20 117.65 54611.60 88888.00 2015-09-12 02:45:10.250 255 12597.17 117.65 54611.60 88888.00 2015-09-12 02:45:10.375 255 12597.23 117.65 54611.60 88888.00 2015-09-12 02:45:10.500 255 12597.25 117.60 54611.62 88888.00 2015-09-12 02:45:10.625 255 12597.20 117.55 54611.65 88888.00 2015-09-12 02:45:10.750 255 12597.20 117.58 54611.62 88888.00 2015-09-12 02:45:10.875 255 12597.17 117.60 54611.60 88888.00 2015-09-12 02:45:11.000 255 12597.17 117.65 54611.57 88888.00 2015-09-12 02:45:11.125 255 12597.17 117.65 54611.62 88888.00 2015-09-12 02:45:11.250 255 12597.08 117.65 54611.62 88888.00 2015-09-12 02:45:11.375 255 12597.05 117.60 54611.62 88888.00 2015-09-12 02:45:11.500 255 12597.05 117.58 54611.60 88888.00 2015-09-12 02:45:11.625 255 12597.12 117.20 54611.55 88888.00 2015-09-12 02:45:11.750 255 12597.23 116.88 54611.55 88888.00 2015-09-12 02:45:11.875 255 12597.25 116.80 54611.55 88888.00 2015-09-12 02:45:12.000 255 12597.23 116.88 54611.57 88888.00 2015-09-12 02:45:12.125 255 12597.17 116.90 54611.57 88888.00 2015-09-12 02:45:12.250 255 12597.17 116.92 54611.57 88888.00 2015-09-12 02:45:12.375 255 12597.25 116.92 54611.57 88888.00 2015-09-12 02:45:12.500 255 12597.20 116.95 54611.55 88888.00 2015-09-12 02:45:12.625 255 12597.15 116.92 54611.55 88888.00 2015-09-12 02:45:12.750 255 12597.15 116.92 54611.55 88888.00 2015-09-12 02:45:12.875 255 12597.17 116.97 54611.60 88888.00 2015-09-12 02:45:13.000 255 12597.23 116.95 54611.57 88888.00 2015-09-12 02:45:13.125 255 12597.30 116.95 54611.57 88888.00 2015-09-12 02:45:13.250 255 12597.27 116.97 54611.57 88888.00 2015-09-12 02:45:13.375 255 12597.25 117.03 54611.57 88888.00 2015-09-12 02:45:13.500 255 12597.23 117.00 54611.57 88888.00 2015-09-12 02:45:13.625 255 12597.23 117.00 54611.55 88888.00 2015-09-12 02:45:13.750 255 12597.27 117.03 54611.57 88888.00 2015-09-12 02:45:13.875 255 12597.25 117.03 54611.55 88888.00 2015-09-12 02:45:14.000 255 12597.27 117.05 54611.53 88888.00 2015-09-12 02:45:14.125 255 12597.27 117.05 54611.55 88888.00 2015-09-12 02:45:14.250 255 12597.23 117.05 54611.55 88888.00 2015-09-12 02:45:14.375 255 12597.30 117.05 54611.55 88888.00 2015-09-12 02:45:14.500 255 12597.33 117.20 54611.53 88888.00 2015-09-12 02:45:14.625 255 12597.33 117.55 54611.53 88888.00 2015-09-12 02:45:14.750 255 12597.27 117.65 54611.53 88888.00 2015-09-12 02:45:14.875 255 12597.27 117.62 54611.53 88888.00 2015-09-12 02:45:15.000 255 12597.27 117.60 54611.50 88888.00 2015-09-12 02:45:15.125 255 12597.30 117.60 54611.55 88888.00 2015-09-12 02:45:15.250 255 12597.27 117.60 54611.55 88888.00 2015-09-12 02:45:15.375 255 12597.25 117.60 54611.53 88888.00 2015-09-12 02:45:15.500 255 12597.27 117.58 54611.53 88888.00 2015-09-12 02:45:15.625 255 12597.27 117.55 54611.55 88888.00 2015-09-12 02:45:15.750 255 12597.25 117.58 54611.57 88888.00 2015-09-12 02:45:15.875 255 12597.27 117.55 54611.55 88888.00 2015-09-12 02:45:16.000 255 12597.30 117.53 54611.55 88888.00 2015-09-12 02:45:16.125 255 12597.25 117.53 54611.55 88888.00 2015-09-12 02:45:16.250 255 12597.12 117.55 54611.57 88888.00 2015-09-12 02:45:16.375 255 12597.20 117.55 54611.55 88888.00 2015-09-12 02:45:16.500 255 12597.30 117.55 54611.53 88888.00 2015-09-12 02:45:16.625 255 12597.35 117.55 54611.55 88888.00 2015-09-12 02:45:16.750 255 12597.30 117.53 54611.55 88888.00 2015-09-12 02:45:16.875 255 12597.23 117.50 54611.55 88888.00 2015-09-12 02:45:17.000 255 12597.23 117.47 54611.53 88888.00 2015-09-12 02:45:17.125 255 12597.25 117.50 54611.53 88888.00 2015-09-12 02:45:17.250 255 12597.17 117.45 54611.50 88888.00 2015-09-12 02:45:17.375 255 12597.23 117.45 54611.50 88888.00 2015-09-12 02:45:17.500 255 12597.27 117.47 54611.50 88888.00 2015-09-12 02:45:17.625 255 12597.27 117.47 54611.50 88888.00 2015-09-12 02:45:17.750 255 12597.27 117.47 54611.53 88888.00 2015-09-12 02:45:17.875 255 12597.27 117.45 54611.55 88888.00 2015-09-12 02:45:18.000 255 12597.27 117.45 54611.53 88888.00 2015-09-12 02:45:18.125 255 12597.27 117.45 54611.53 88888.00 2015-09-12 02:45:18.250 255 12597.27 117.42 54611.57 88888.00 2015-09-12 02:45:18.375 255 12597.30 117.45 54611.55 88888.00 2015-09-12 02:45:18.500 255 12597.33 117.45 54611.57 88888.00 2015-09-12 02:45:18.625 255 12597.33 117.45 54611.55 88888.00 2015-09-12 02:45:18.750 255 12597.30 117.42 54611.55 88888.00 2015-09-12 02:45:18.875 255 12597.30 117.45 54611.53 88888.00 2015-09-12 02:45:19.000 255 12597.33 117.42 54611.53 88888.00 2015-09-12 02:45:19.125 255 12597.27 117.45 54611.55 88888.00 2015-09-12 02:45:19.250 255 12597.23 117.38 54611.55 88888.00 2015-09-12 02:45:19.375 255 12597.25 117.35 54611.53 88888.00 2015-09-12 02:45:19.500 255 12597.23 117.35 54611.50 88888.00 2015-09-12 02:45:19.625 255 12597.20 117.33 54611.55 88888.00 2015-09-12 02:45:19.750 255 12597.23 117.33 54611.55 88888.00 2015-09-12 02:45:19.875 255 12597.30 117.35 54611.53 88888.00 2015-09-12 02:45:20.000 255 12597.33 117.35 54611.53 88888.00 2015-09-12 02:45:20.125 255 12597.27 117.35 54611.55 88888.00 2015-09-12 02:45:20.250 255 12597.23 117.33 54611.55 88888.00 2015-09-12 02:45:20.375 255 12597.25 117.30 54611.55 88888.00 2015-09-12 02:45:20.500 255 12597.23 117.33 54611.55 88888.00 2015-09-12 02:45:20.625 255 12597.17 117.30 54611.53 88888.00 2015-09-12 02:45:20.750 255 12597.17 117.28 54611.53 88888.00 2015-09-12 02:45:20.875 255 12597.17 117.30 54611.55 88888.00 2015-09-12 02:45:21.000 255 12597.15 117.33 54611.53 88888.00 2015-09-12 02:45:21.125 255 12597.12 117.30 54611.55 88888.00 2015-09-12 02:45:21.250 255 12597.08 117.28 54611.57 88888.00 2015-09-12 02:45:21.375 255 12597.12 117.28 54611.57 88888.00 2015-09-12 02:45:21.500 255 12597.08 117.28 54611.55 88888.00 2015-09-12 02:45:21.625 255 12597.05 117.22 54611.55 88888.00 2015-09-12 02:45:21.750 255 12597.02 117.20 54611.55 88888.00 2015-09-12 02:45:21.875 255 12597.05 117.20 54611.60 88888.00 2015-09-12 02:45:22.000 255 12597.05 117.22 54611.57 88888.00 2015-09-12 02:45:22.125 255 12597.08 117.22 54611.57 88888.00 2015-09-12 02:45:22.250 255 12597.10 117.22 54611.57 88888.00 2015-09-12 02:45:22.375 255 12597.10 117.22 54611.57 88888.00 2015-09-12 02:45:22.500 255 12597.05 117.22 54611.60 88888.00 2015-09-12 02:45:22.625 255 12597.02 117.17 54611.60 88888.00 2015-09-12 02:45:22.750 255 12597.00 117.20 54611.57 88888.00 2015-09-12 02:45:22.875 255 12597.00 117.15 54611.57 88888.00 2015-09-12 02:45:23.000 255 12597.02 117.15 54611.57 88888.00 2015-09-12 02:45:23.125 255 12596.98 117.17 54611.60 88888.00 2015-09-12 02:45:23.250 255 12596.90 117.17 54611.60 88888.00 2015-09-12 02:45:23.375 255 12597.00 117.17 54611.60 88888.00 2015-09-12 02:45:23.500 255 12597.02 117.20 54611.60 88888.00 2015-09-12 02:45:23.625 255 12596.98 117.22 54611.60 88888.00 2015-09-12 02:45:23.750 255 12596.88 117.22 54611.62 88888.00 2015-09-12 02:45:23.875 255 12596.85 117.20 54611.60 88888.00 2015-09-12 02:45:24.000 255 12596.85 117.17 54611.60 88888.00 2015-09-12 02:45:24.125 255 12596.83 117.17 54611.62 88888.00 2015-09-12 02:45:24.250 255 12596.85 117.17 54611.62 88888.00 2015-09-12 02:45:24.375 255 12596.92 117.17 54611.62 88888.00 2015-09-12 02:45:24.500 255 12596.88 117.17 54611.62 88888.00 2015-09-12 02:45:24.625 255 12596.85 117.22 54611.65 88888.00 2015-09-12 02:45:24.750 255 12596.85 117.22 54611.65 88888.00 2015-09-12 02:45:24.875 255 12596.88 117.20 54611.65 88888.00 2015-09-12 02:45:25.000 255 12596.83 117.20 54611.65 88888.00 2015-09-12 02:45:25.125 255 12596.73 117.12 54611.65 88888.00 2015-09-12 02:45:25.250 255 12596.65 117.15 54611.65 88888.00 2015-09-12 02:45:25.375 255 12596.67 117.17 54611.65 88888.00 2015-09-12 02:45:25.500 255 12596.73 117.12 54611.68 88888.00 2015-09-12 02:45:25.625 255 12596.75 117.12 54611.68 88888.00 2015-09-12 02:45:25.750 255 12596.75 117.17 54611.70 88888.00 2015-09-12 02:45:25.875 255 12596.75 117.22 54611.70 88888.00 2015-09-12 02:45:26.000 255 12596.73 117.20 54611.68 88888.00 2015-09-12 02:45:26.125 255 12596.73 117.20 54611.70 88888.00 2015-09-12 02:45:26.250 255 12596.67 117.17 54611.72 88888.00 2015-09-12 02:45:26.375 255 12596.67 117.15 54611.70 88888.00 2015-09-12 02:45:26.500 255 12596.65 117.15 54611.70 88888.00 2015-09-12 02:45:26.625 255 12596.65 117.17 54611.72 88888.00 2015-09-12 02:45:26.750 255 12596.65 117.20 54611.72 88888.00 2015-09-12 02:45:26.875 255 12596.60 117.20 54611.70 88888.00 2015-09-12 02:45:27.000 255 12596.62 117.20 54611.68 88888.00 2015-09-12 02:45:27.125 255 12596.67 117.20 54611.70 88888.00 2015-09-12 02:45:27.250 255 12596.60 117.17 54611.70 88888.00 2015-09-12 02:45:27.375 255 12596.62 117.20 54611.70 88888.00 2015-09-12 02:45:27.500 255 12596.60 117.22 54611.72 88888.00 2015-09-12 02:45:27.625 255 12596.60 117.20 54611.70 88888.00 2015-09-12 02:45:27.750 255 12596.62 117.20 54611.70 88888.00 2015-09-12 02:45:27.875 255 12596.65 117.22 54611.70 88888.00 2015-09-12 02:45:28.000 255 12596.65 117.20 54611.72 88888.00 2015-09-12 02:45:28.125 255 12596.65 117.20 54611.72 88888.00 2015-09-12 02:45:28.250 255 12596.65 117.20 54611.75 88888.00 2015-09-12 02:45:28.375 255 12596.65 117.22 54611.78 88888.00 2015-09-12 02:45:28.500 255 12596.62 117.22 54611.78 88888.00 2015-09-12 02:45:28.625 255 12596.58 117.15 54611.75 88888.00 2015-09-12 02:45:28.750 255 12596.55 117.17 54611.75 88888.00 2015-09-12 02:45:28.875 255 12596.62 117.22 54611.75 88888.00 2015-09-12 02:45:29.000 255 12596.60 117.22 54611.72 88888.00 2015-09-12 02:45:29.125 255 12596.55 117.20 54611.75 88888.00 2015-09-12 02:45:29.250 255 12596.58 117.22 54611.75 88888.00 2015-09-12 02:45:29.375 255 12596.65 117.28 54611.75 88888.00 2015-09-12 02:45:29.500 255 12596.60 117.30 54611.75 88888.00 2015-09-12 02:45:29.625 255 12596.55 117.28 54611.78 88888.00 2015-09-12 02:45:29.750 255 12596.50 117.28 54611.78 88888.00 2015-09-12 02:45:29.875 255 12596.55 117.28 54611.78 88888.00 2015-09-12 02:45:30.000 255 12596.58 117.25 54611.78 88888.00 2015-09-12 02:45:30.125 255 12596.55 117.25 54611.78 88888.00 2015-09-12 02:45:30.250 255 12596.45 117.22 54611.78 88888.00 2015-09-12 02:45:30.375 255 12596.48 117.22 54611.78 88888.00 2015-09-12 02:45:30.500 255 12596.50 117.25 54611.78 88888.00 2015-09-12 02:45:30.625 255 12596.58 117.25 54611.78 88888.00 2015-09-12 02:45:30.750 255 12596.62 117.25 54611.78 88888.00 2015-09-12 02:45:30.875 255 12596.60 117.28 54611.78 88888.00 2015-09-12 02:45:31.000 255 12596.58 117.25 54611.78 88888.00 2015-09-12 02:45:31.125 255 12596.52 117.28 54611.80 88888.00 2015-09-12 02:45:31.250 255 12596.45 117.25 54611.80 88888.00 2015-09-12 02:45:31.375 255 12596.42 117.28 54611.80 88888.00 2015-09-12 02:45:31.500 255 12596.52 117.33 54611.82 88888.00 2015-09-12 02:45:31.625 255 12596.60 117.35 54611.82 88888.00 2015-09-12 02:45:31.750 255 12596.65 117.33 54611.78 88888.00 2015-09-12 02:45:31.875 255 12596.58 117.33 54611.78 88888.00 2015-09-12 02:45:32.000 255 12596.60 117.33 54611.80 88888.00 2015-09-12 02:45:32.125 255 12596.60 117.33 54611.82 88888.00 2015-09-12 02:45:32.250 255 12596.58 117.30 54611.82 88888.00 2015-09-12 02:45:32.375 255 12596.62 117.33 54611.82 88888.00 2015-09-12 02:45:32.500 255 12596.65 117.35 54611.82 88888.00 2015-09-12 02:45:32.625 255 12596.55 117.30 54611.82 88888.00 2015-09-12 02:45:32.750 255 12596.50 117.30 54611.82 88888.00 2015-09-12 02:45:32.875 255 12596.52 117.30 54611.82 88888.00 2015-09-12 02:45:33.000 255 12596.58 117.30 54611.80 88888.00 2015-09-12 02:45:33.125 255 12596.58 117.35 54611.82 88888.00 2015-09-12 02:45:33.250 255 12596.55 117.38 54611.82 88888.00 2015-09-12 02:45:33.375 255 12596.60 117.38 54611.82 88888.00 2015-09-12 02:45:33.500 255 12596.60 117.33 54611.80 88888.00 2015-09-12 02:45:33.625 255 12596.58 117.30 54611.80 88888.00 2015-09-12 02:45:33.750 255 12596.52 117.33 54611.85 88888.00 2015-09-12 02:45:33.875 255 12596.55 117.38 54611.85 88888.00 2015-09-12 02:45:34.000 255 12596.58 117.38 54611.82 88888.00 2015-09-12 02:45:34.125 255 12596.62 117.38 54611.80 88888.00 2015-09-12 02:45:34.250 255 12596.62 117.33 54611.80 88888.00 2015-09-12 02:45:34.375 255 12596.60 117.33 54611.80 88888.00 2015-09-12 02:45:34.500 255 12596.58 117.33 54611.80 88888.00 2015-09-12 02:45:34.625 255 12596.58 117.33 54611.85 88888.00 2015-09-12 02:45:34.750 255 12596.62 117.33 54611.82 88888.00 2015-09-12 02:45:34.875 255 12596.65 117.33 54611.82 88888.00 2015-09-12 02:45:35.000 255 12596.62 117.35 54611.85 88888.00 2015-09-12 02:45:35.125 255 12596.52 117.38 54611.85 88888.00 2015-09-12 02:45:35.250 255 12596.50 117.35 54611.85 88888.00 2015-09-12 02:45:35.375 255 12596.58 117.40 54611.85 88888.00 2015-09-12 02:45:35.500 255 12596.62 117.38 54611.85 88888.00 2015-09-12 02:45:35.625 255 12596.67 117.35 54611.88 88888.00 2015-09-12 02:45:35.750 255 12596.67 117.38 54611.85 88888.00 2015-09-12 02:45:35.875 255 12596.65 117.35 54611.82 88888.00 2015-09-12 02:45:36.000 255 12596.60 117.35 54611.80 88888.00 2015-09-12 02:45:36.125 255 12596.58 117.33 54611.82 88888.00 2015-09-12 02:45:36.250 255 12596.65 117.30 54611.85 88888.00 2015-09-12 02:45:36.375 255 12596.75 117.35 54611.85 88888.00 2015-09-12 02:45:36.500 255 12596.75 117.35 54611.82 88888.00 2015-09-12 02:45:36.625 255 12596.65 117.33 54611.85 88888.00 2015-09-12 02:45:36.750 255 12596.65 117.33 54611.85 88888.00 2015-09-12 02:45:36.875 255 12596.75 117.33 54611.85 88888.00 2015-09-12 02:45:37.000 255 12596.70 117.30 54611.85 88888.00 2015-09-12 02:45:37.125 255 12596.70 117.33 54611.82 88888.00 2015-09-12 02:45:37.250 255 12596.65 117.30 54611.82 88888.00 2015-09-12 02:45:37.375 255 12596.60 117.30 54611.82 88888.00 2015-09-12 02:45:37.500 255 12596.62 117.33 54611.82 88888.00 2015-09-12 02:45:37.625 255 12596.67 117.35 54611.82 88888.00 2015-09-12 02:45:37.750 255 12596.67 117.33 54611.82 88888.00 2015-09-12 02:45:37.875 255 12596.70 117.33 54611.82 88888.00 2015-09-12 02:45:38.000 255 12596.73 117.33 54611.82 88888.00 2015-09-12 02:45:38.125 255 12596.67 117.33 54611.82 88888.00 2015-09-12 02:45:38.250 255 12596.70 117.33 54611.85 88888.00 2015-09-12 02:45:38.375 255 12596.75 117.33 54611.85 88888.00 2015-09-12 02:45:38.500 255 12596.70 117.30 54611.85 88888.00 2015-09-12 02:45:38.625 255 12596.67 117.28 54611.82 88888.00 2015-09-12 02:45:38.750 255 12596.75 117.30 54611.85 88888.00 2015-09-12 02:45:38.875 255 12596.83 117.25 54611.85 88888.00 2015-09-12 02:45:39.000 255 12596.83 117.25 54611.82 88888.00 2015-09-12 02:45:39.125 255 12596.80 117.28 54611.85 88888.00 2015-09-12 02:45:39.250 255 12596.70 117.28 54611.85 88888.00 2015-09-12 02:45:39.375 255 12596.75 117.28 54611.85 88888.00 2015-09-12 02:45:39.500 255 12596.77 117.25 54611.82 88888.00 2015-09-12 02:45:39.625 255 12596.80 117.25 54611.82 88888.00 2015-09-12 02:45:39.750 255 12596.77 117.25 54611.85 88888.00 2015-09-12 02:45:39.875 255 12596.73 117.25 54611.82 88888.00 2015-09-12 02:45:40.000 255 12596.73 117.28 54611.80 88888.00 2015-09-12 02:45:40.125 255 12596.77 117.28 54611.80 88888.00 2015-09-12 02:45:40.250 255 12596.75 117.20 54611.82 88888.00 2015-09-12 02:45:40.375 255 12596.77 117.20 54611.82 88888.00 2015-09-12 02:45:40.500 255 12596.73 117.20 54611.82 88888.00 2015-09-12 02:45:40.625 255 12596.75 117.20 54611.82 88888.00 2015-09-12 02:45:40.750 255 12596.77 117.22 54611.80 88888.00 2015-09-12 02:45:40.875 255 12596.83 117.22 54611.82 88888.00 2015-09-12 02:45:41.000 255 12596.85 117.22 54611.80 88888.00 2015-09-12 02:45:41.125 255 12596.83 117.22 54611.80 88888.00 2015-09-12 02:45:41.250 255 12596.73 117.25 54611.82 88888.00 2015-09-12 02:45:41.375 255 12596.77 117.25 54611.82 88888.00 2015-09-12 02:45:41.500 255 12596.85 117.22 54611.82 88888.00 2015-09-12 02:45:41.625 255 12596.85 117.20 54611.82 88888.00 2015-09-12 02:45:41.750 255 12596.88 117.20 54611.82 88888.00 2015-09-12 02:45:41.875 255 12596.85 117.25 54611.82 88888.00 2015-09-12 02:45:42.000 255 12596.80 117.22 54611.82 88888.00 2015-09-12 02:45:42.125 255 12596.80 117.20 54611.85 88888.00 2015-09-12 02:45:42.250 255 12596.85 117.20 54611.82 88888.00 2015-09-12 02:45:42.375 255 12596.88 117.22 54611.82 88888.00 2015-09-12 02:45:42.500 255 12596.85 117.22 54611.82 88888.00 2015-09-12 02:45:42.625 255 12596.83 117.17 54611.82 88888.00 2015-09-12 02:45:42.750 255 12596.83 117.22 54611.82 88888.00 2015-09-12 02:45:42.875 255 12596.85 117.25 54611.82 88888.00 2015-09-12 02:45:43.000 255 12596.85 117.22 54611.82 88888.00 2015-09-12 02:45:43.125 255 12596.85 117.20 54611.82 88888.00 2015-09-12 02:45:43.250 255 12596.85 117.15 54611.80 88888.00 2015-09-12 02:45:43.375 255 12596.90 117.15 54611.78 88888.00 2015-09-12 02:45:43.500 255 12596.90 117.17 54611.78 88888.00 2015-09-12 02:45:43.625 255 12596.88 117.20 54611.80 88888.00 2015-09-12 02:45:43.750 255 12596.88 117.20 54611.82 88888.00 2015-09-12 02:45:43.875 255 12596.88 117.20 54611.82 88888.00 2015-09-12 02:45:44.000 255 12596.88 117.20 54611.82 88888.00 2015-09-12 02:45:44.125 255 12596.83 117.20 54611.80 88888.00 2015-09-12 02:45:44.250 255 12596.80 117.17 54611.80 88888.00 2015-09-12 02:45:44.375 255 12596.85 117.15 54611.78 88888.00 2015-09-12 02:45:44.500 255 12596.83 117.12 54611.78 88888.00 2015-09-12 02:45:44.625 255 12596.85 117.15 54611.80 88888.00 2015-09-12 02:45:44.750 255 12596.92 117.17 54611.80 88888.00 2015-09-12 02:45:44.875 255 12596.95 117.17 54611.78 88888.00 2015-09-12 02:45:45.000 255 12596.95 117.17 54611.78 88888.00 2015-09-12 02:45:45.125 255 12596.92 117.15 54611.78 88888.00 2015-09-12 02:45:45.250 255 12596.92 117.15 54611.78 88888.00 2015-09-12 02:45:45.375 255 12596.98 117.15 54611.75 88888.00 2015-09-12 02:45:45.500 255 12596.98 117.17 54611.78 88888.00 2015-09-12 02:45:45.625 255 12596.95 117.17 54611.75 88888.00 2015-09-12 02:45:45.750 255 12596.92 117.15 54611.75 88888.00 2015-09-12 02:45:45.875 255 12596.92 117.12 54611.75 88888.00 2015-09-12 02:45:46.000 255 12597.00 117.12 54611.75 88888.00 2015-09-12 02:45:46.125 255 12597.00 117.10 54611.75 88888.00 2015-09-12 02:45:46.250 255 12597.02 117.10 54611.75 88888.00 2015-09-12 02:45:46.375 255 12597.08 117.12 54611.78 88888.00 2015-09-12 02:45:46.500 255 12597.05 117.10 54611.78 88888.00 2015-09-12 02:45:46.625 255 12596.98 117.12 54611.78 88888.00 2015-09-12 02:45:46.750 255 12597.00 117.10 54611.75 88888.00 2015-09-12 02:45:46.875 255 12597.00 117.12 54611.78 88888.00 2015-09-12 02:45:47.000 255 12596.95 117.10 54611.75 88888.00 2015-09-12 02:45:47.125 255 12596.90 117.10 54611.75 88888.00 2015-09-12 02:45:47.250 255 12596.95 117.10 54611.75 88888.00 2015-09-12 02:45:47.375 255 12597.00 117.12 54611.75 88888.00 2015-09-12 02:45:47.500 255 12597.00 117.12 54611.75 88888.00 2015-09-12 02:45:47.625 255 12596.92 117.10 54611.75 88888.00 2015-09-12 02:45:47.750 255 12596.88 117.08 54611.75 88888.00 2015-09-12 02:45:47.875 255 12596.83 117.08 54611.75 88888.00 2015-09-12 02:45:48.000 255 12596.85 117.08 54611.72 88888.00 2015-09-12 02:45:48.125 255 12596.83 117.08 54611.75 88888.00 2015-09-12 02:45:48.250 255 12596.83 117.05 54611.78 88888.00 2015-09-12 02:45:48.375 255 12596.80 117.03 54611.75 88888.00 2015-09-12 02:45:48.500 255 12596.75 117.03 54611.75 88888.00 2015-09-12 02:45:48.625 255 12596.77 117.03 54611.78 88888.00 2015-09-12 02:45:48.750 255 12596.88 117.05 54611.75 88888.00 2015-09-12 02:45:48.875 255 12596.90 117.08 54611.75 88888.00 2015-09-12 02:45:49.000 255 12596.85 117.05 54611.75 88888.00 2015-09-12 02:45:49.125 255 12596.80 117.05 54611.78 88888.00 2015-09-12 02:45:49.250 255 12596.75 117.05 54611.78 88888.00 2015-09-12 02:45:49.375 255 12596.83 117.05 54611.80 88888.00 2015-09-12 02:45:49.500 255 12596.85 117.03 54611.78 88888.00 2015-09-12 02:45:49.625 255 12596.83 117.03 54611.75 88888.00 2015-09-12 02:45:49.750 255 12596.85 117.03 54611.75 88888.00 2015-09-12 02:45:49.875 255 12596.83 117.03 54611.75 88888.00 2015-09-12 02:45:50.000 255 12596.80 117.00 54611.75 88888.00 2015-09-12 02:45:50.125 255 12596.83 117.00 54611.78 88888.00 2015-09-12 02:45:50.250 255 12596.77 117.00 54611.75 88888.00 2015-09-12 02:45:50.375 255 12596.80 117.00 54611.75 88888.00 2015-09-12 02:45:50.500 255 12596.83 116.97 54611.78 88888.00 2015-09-12 02:45:50.625 255 12596.80 117.00 54611.80 88888.00 2015-09-12 02:45:50.750 255 12596.77 117.03 54611.80 88888.00 2015-09-12 02:45:50.875 255 12596.80 117.08 54611.80 88888.00 2015-09-12 02:45:51.000 255 12596.83 117.05 54611.78 88888.00 2015-09-12 02:45:51.125 255 12596.83 117.00 54611.75 88888.00 2015-09-12 02:45:51.250 255 12596.77 116.97 54611.78 88888.00 2015-09-12 02:45:51.375 255 12596.77 117.00 54611.78 88888.00 2015-09-12 02:45:51.500 255 12596.75 116.97 54611.75 88888.00 2015-09-12 02:45:51.625 255 12596.80 116.97 54611.78 88888.00 2015-09-12 02:45:51.750 255 12596.80 117.00 54611.78 88888.00 2015-09-12 02:45:51.875 255 12596.80 117.00 54611.78 88888.00 2015-09-12 02:45:52.000 255 12596.80 117.03 54611.78 88888.00 2015-09-12 02:45:52.125 255 12596.77 117.05 54611.80 88888.00 2015-09-12 02:45:52.250 255 12596.70 117.00 54611.82 88888.00 2015-09-12 02:45:52.375 255 12596.70 117.03 54611.82 88888.00 2015-09-12 02:45:52.500 255 12596.77 117.03 54611.80 88888.00 2015-09-12 02:45:52.625 255 12596.75 117.00 54611.80 88888.00 2015-09-12 02:45:52.750 255 12596.75 117.00 54611.80 88888.00 2015-09-12 02:45:52.875 255 12596.75 117.03 54611.80 88888.00 2015-09-12 02:45:53.000 255 12596.77 117.03 54611.78 88888.00 2015-09-12 02:45:53.125 255 12596.80 117.05 54611.80 88888.00 2015-09-12 02:45:53.250 255 12596.75 117.03 54611.85 88888.00 2015-09-12 02:45:53.375 255 12596.75 117.03 54611.82 88888.00 2015-09-12 02:45:53.500 255 12596.73 117.00 54611.80 88888.00 2015-09-12 02:45:53.625 255 12596.77 116.97 54611.78 88888.00 2015-09-12 02:45:53.750 255 12596.80 116.95 54611.80 88888.00 2015-09-12 02:45:53.875 255 12596.80 116.97 54611.82 88888.00 2015-09-12 02:45:54.000 255 12596.75 116.95 54611.80 88888.00 2015-09-12 02:45:54.125 255 12596.73 116.97 54611.80 88888.00 2015-09-12 02:45:54.250 255 12596.70 117.00 54611.80 88888.00 2015-09-12 02:45:54.375 255 12596.75 116.97 54611.80 88888.00 2015-09-12 02:45:54.500 255 12596.70 116.97 54611.80 88888.00 2015-09-12 02:45:54.625 255 12596.70 116.97 54611.82 88888.00 2015-09-12 02:45:54.750 255 12596.70 116.97 54611.80 88888.00 2015-09-12 02:45:54.875 255 12596.70 116.97 54611.80 88888.00 2015-09-12 02:45:55.000 255 12596.73 117.00 54611.82 88888.00 2015-09-12 02:45:55.125 255 12596.70 117.00 54611.82 88888.00 2015-09-12 02:45:55.250 255 12596.62 116.97 54611.82 88888.00 2015-09-12 02:45:55.375 255 12596.65 117.00 54611.82 88888.00 2015-09-12 02:45:55.500 255 12596.60 116.97 54611.82 88888.00 2015-09-12 02:45:55.625 255 12596.62 117.00 54611.85 88888.00 2015-09-12 02:45:55.750 255 12596.62 116.97 54611.85 88888.00 2015-09-12 02:45:55.875 255 12596.67 116.95 54611.85 88888.00 2015-09-12 02:45:56.000 255 12596.62 116.97 54611.82 88888.00 2015-09-12 02:45:56.125 255 12596.58 116.97 54611.82 88888.00 2015-09-12 02:45:56.250 255 12596.55 116.95 54611.88 88888.00 2015-09-12 02:45:56.375 255 12596.60 116.95 54611.85 88888.00 2015-09-12 02:45:56.500 255 12596.65 116.95 54611.85 88888.00 2015-09-12 02:45:56.625 255 12596.67 117.00 54611.85 88888.00 2015-09-12 02:45:56.750 255 12596.62 116.97 54611.82 88888.00 2015-09-12 02:45:56.875 255 12596.65 116.95 54611.82 88888.00 2015-09-12 02:45:57.000 255 12596.70 116.90 54611.82 88888.00 2015-09-12 02:45:57.125 255 12596.73 116.92 54611.85 88888.00 2015-09-12 02:45:57.250 255 12596.70 116.88 54611.88 88888.00 2015-09-12 02:45:57.375 255 12596.67 116.90 54611.90 88888.00 2015-09-12 02:45:57.500 255 12596.65 116.92 54611.90 88888.00 2015-09-12 02:45:57.625 255 12596.62 116.90 54611.90 88888.00 2015-09-12 02:45:57.750 255 12596.58 116.88 54611.85 88888.00 2015-09-12 02:45:57.875 255 12596.58 116.90 54611.85 88888.00 2015-09-12 02:45:58.000 255 12596.65 116.90 54611.85 88888.00 2015-09-12 02:45:58.125 255 12596.67 116.90 54611.85 88888.00 2015-09-12 02:45:58.250 255 12596.62 116.88 54611.85 88888.00 2015-09-12 02:45:58.375 255 12596.67 116.85 54611.82 88888.00 2015-09-12 02:45:58.500 255 12596.70 116.83 54611.85 88888.00 2015-09-12 02:45:58.625 255 12596.67 116.85 54611.88 88888.00 2015-09-12 02:45:58.750 255 12596.65 116.90 54611.88 88888.00 2015-09-12 02:45:58.875 255 12596.65 116.90 54611.90 88888.00 2015-09-12 02:45:59.000 255 12596.67 116.85 54611.88 88888.00 2015-09-12 02:45:59.125 255 12596.70 116.85 54611.88 88888.00 2015-09-12 02:45:59.250 255 12596.62 116.83 54611.88 88888.00 2015-09-12 02:45:59.375 255 12596.62 116.83 54611.90 88888.00 2015-09-12 02:45:59.500 255 12596.62 116.85 54611.90 88888.00 2015-09-12 02:45:59.625 255 12596.62 116.85 54611.90 88888.00 2015-09-12 02:45:59.750 255 12596.65 116.85 54611.90 88888.00 2015-09-12 02:45:59.875 255 12596.65 116.85 54611.93 88888.00 2015-09-12 02:46:00.000 255 12596.60 116.85 54611.93 88888.00 2015-09-12 02:46:00.125 255 12596.62 116.83 54611.90 88888.00 2015-09-12 02:46:00.250 255 12596.58 116.78 54611.93 88888.00 2015-09-12 02:46:00.375 255 12596.60 116.78 54611.93 88888.00 2015-09-12 02:46:00.500 255 12596.58 116.78 54611.93 88888.00 2015-09-12 02:46:00.625 255 12596.60 116.80 54611.90 88888.00 2015-09-12 02:46:00.750 255 12596.62 116.85 54611.90 88888.00 2015-09-12 02:46:00.875 255 12596.58 116.85 54611.90 88888.00 2015-09-12 02:46:01.000 255 12596.52 116.85 54611.88 88888.00 2015-09-12 02:46:01.125 255 12596.58 116.83 54611.90 88888.00 2015-09-12 02:46:01.250 255 12596.58 116.80 54611.90 88888.00 2015-09-12 02:46:01.375 255 12596.60 116.83 54611.93 88888.00 2015-09-12 02:46:01.500 255 12596.62 116.80 54611.90 88888.00 2015-09-12 02:46:01.625 255 12596.62 116.78 54611.90 88888.00 2015-09-12 02:46:01.750 255 12596.60 116.78 54611.90 88888.00 2015-09-12 02:46:01.875 255 12596.62 116.78 54611.93 88888.00 2015-09-12 02:46:02.000 255 12596.65 116.72 54611.90 88888.00 2015-09-12 02:46:02.125 255 12596.65 116.72 54611.93 88888.00 2015-09-12 02:46:02.250 255 12596.60 116.72 54611.93 88888.00 2015-09-12 02:46:02.375 255 12596.58 116.75 54611.93 88888.00 2015-09-12 02:46:02.500 255 12596.52 116.78 54611.93 88888.00 2015-09-12 02:46:02.625 255 12596.55 116.75 54611.93 88888.00 2015-09-12 02:46:02.750 255 12596.60 116.70 54611.93 88888.00 2015-09-12 02:46:02.875 255 12596.58 116.72 54611.93 88888.00 2015-09-12 02:46:03.000 255 12596.58 116.70 54611.90 88888.00 2015-09-12 02:46:03.125 255 12596.58 116.72 54611.93 88888.00 2015-09-12 02:46:03.250 255 12596.55 116.70 54611.93 88888.00 2015-09-12 02:46:03.375 255 12596.58 116.72 54611.93 88888.00 2015-09-12 02:46:03.500 255 12596.58 116.72 54611.93 88888.00 2015-09-12 02:46:03.625 255 12596.55 116.72 54611.95 88888.00 2015-09-12 02:46:03.750 255 12596.55 116.67 54611.95 88888.00 2015-09-12 02:46:03.875 255 12596.58 116.67 54611.95 88888.00 2015-09-12 02:46:04.000 255 12596.62 116.62 54611.93 88888.00 2015-09-12 02:46:04.125 255 12596.65 116.65 54611.93 88888.00 2015-09-12 02:46:04.250 255 12596.62 116.67 54611.93 88888.00 2015-09-12 02:46:04.375 255 12596.65 116.67 54611.90 88888.00 2015-09-12 02:46:04.500 255 12596.62 116.67 54611.90 88888.00 2015-09-12 02:46:04.625 255 12596.65 116.67 54611.90 88888.00 2015-09-12 02:46:04.750 255 12596.73 116.70 54611.90 88888.00 2015-09-12 02:46:04.875 255 12596.70 116.65 54611.93 88888.00 2015-09-12 02:46:05.000 255 12596.67 116.62 54611.90 88888.00 2015-09-12 02:46:05.125 255 12596.65 116.60 54611.93 88888.00 2015-09-12 02:46:05.250 255 12596.65 116.60 54611.90 88888.00 2015-09-12 02:46:05.375 255 12596.65 116.60 54611.90 88888.00 2015-09-12 02:46:05.500 255 12596.65 116.58 54611.88 88888.00 2015-09-12 02:46:05.625 255 12596.67 116.55 54611.90 88888.00 2015-09-12 02:46:05.750 255 12596.62 116.60 54611.90 88888.00 2015-09-12 02:46:05.875 255 12596.58 116.58 54611.90 88888.00 2015-09-12 02:46:06.000 255 12596.55 116.55 54611.88 88888.00 2015-09-12 02:46:06.125 255 12596.58 116.53 54611.90 88888.00 2015-09-12 02:46:06.250 255 12596.65 116.50 54611.90 88888.00 2015-09-12 02:46:06.375 255 12596.73 116.53 54611.88 88888.00 2015-09-12 02:46:06.500 255 12596.67 116.53 54611.88 88888.00 2015-09-12 02:46:06.625 255 12596.65 116.50 54611.88 88888.00 2015-09-12 02:46:06.750 255 12596.73 116.53 54611.90 88888.00 2015-09-12 02:46:06.875 255 12596.67 116.50 54611.88 88888.00 2015-09-12 02:46:07.000 255 12596.65 116.50 54611.85 88888.00 2015-09-12 02:46:07.125 255 12596.65 116.50 54611.88 88888.00 2015-09-12 02:46:07.250 255 12596.60 116.50 54611.88 88888.00 2015-09-12 02:46:07.375 255 12596.58 116.55 54611.90 88888.00 2015-09-12 02:46:07.500 255 12596.55 116.55 54611.90 88888.00 2015-09-12 02:46:07.625 255 12596.58 116.50 54611.88 88888.00 2015-09-12 02:46:07.750 255 12596.65 116.50 54611.90 88888.00 2015-09-12 02:46:07.875 255 12596.60 116.50 54611.85 88888.00 2015-09-12 02:46:08.000 255 12596.58 116.47 54611.88 88888.00 2015-09-12 02:46:08.125 255 12596.58 116.47 54611.85 88888.00 2015-09-12 02:46:08.250 255 12596.60 116.42 54611.85 88888.00 2015-09-12 02:46:08.375 255 12596.65 116.42 54611.85 88888.00 2015-09-12 02:46:08.500 255 12596.60 116.42 54611.85 88888.00 2015-09-12 02:46:08.625 255 12596.58 116.42 54611.82 88888.00 2015-09-12 02:46:08.750 255 12596.55 116.38 54611.82 88888.00 2015-09-12 02:46:08.875 255 12596.58 116.40 54611.82 88888.00 2015-09-12 02:46:09.000 255 12596.58 116.45 54611.82 88888.00 2015-09-12 02:46:09.125 255 12596.60 116.45 54611.85 88888.00 2015-09-12 02:46:09.250 255 12596.58 116.42 54611.85 88888.00 2015-09-12 02:46:09.375 255 12596.55 116.42 54611.90 88888.00 2015-09-12 02:46:09.500 255 12596.52 116.40 54611.85 88888.00 2015-09-12 02:46:09.625 255 12596.48 116.38 54611.85 88888.00 2015-09-12 02:46:09.750 255 12596.40 116.38 54611.85 88888.00 2015-09-12 02:46:09.875 255 12596.42 116.40 54611.85 88888.00 2015-09-12 02:46:10.000 255 12596.48 116.38 54611.82 88888.00 2015-09-12 02:46:10.125 255 12596.55 116.38 54611.82 88888.00 2015-09-12 02:46:10.250 255 12596.55 116.38 54611.85 88888.00 2015-09-12 02:46:10.375 255 12596.58 116.38 54611.88 88888.00 2015-09-12 02:46:10.500 255 12596.55 116.38 54611.82 88888.00 2015-09-12 02:46:10.625 255 12596.58 116.38 54611.82 88888.00 2015-09-12 02:46:10.750 255 12596.55 116.35 54611.82 88888.00 2015-09-12 02:46:10.875 255 12596.50 116.38 54611.85 88888.00 2015-09-12 02:46:11.000 255 12596.52 116.35 54611.80 88888.00 2015-09-12 02:46:11.125 255 12596.55 116.30 54611.80 88888.00 2015-09-12 02:46:11.250 255 12596.50 116.33 54611.82 88888.00 2015-09-12 02:46:11.375 255 12596.55 116.30 54611.82 88888.00 2015-09-12 02:46:11.500 255 12596.55 116.33 54611.82 88888.00 2015-09-12 02:46:11.625 255 12596.50 116.35 54611.82 88888.00 2015-09-12 02:46:11.750 255 12596.45 116.35 54611.82 88888.00 2015-09-12 02:46:11.875 255 12596.45 116.33 54611.82 88888.00 2015-09-12 02:46:12.000 255 12596.42 116.28 54611.80 88888.00 2015-09-12 02:46:12.125 255 12596.48 116.30 54611.80 88888.00 2015-09-12 02:46:12.250 255 12596.45 116.35 54611.80 88888.00 2015-09-12 02:46:12.375 255 12596.45 116.30 54611.80 88888.00 2015-09-12 02:46:12.500 255 12596.38 116.30 54611.78 88888.00 2015-09-12 02:46:12.625 255 12596.38 116.30 54611.80 88888.00 2015-09-12 02:46:12.750 255 12596.38 116.33 54611.80 88888.00 2015-09-12 02:46:12.875 255 12596.38 116.30 54611.82 88888.00 2015-09-12 02:46:13.000 255 12596.38 116.33 54611.80 88888.00 2015-09-12 02:46:13.125 255 12596.42 116.28 54611.78 88888.00 2015-09-12 02:46:13.250 255 12596.40 116.25 54611.80 88888.00 2015-09-12 02:46:13.375 255 12596.40 116.25 54611.80 88888.00 2015-09-12 02:46:13.500 255 12596.33 116.22 54611.78 88888.00 2015-09-12 02:46:13.625 255 12596.35 116.25 54611.80 88888.00 2015-09-12 02:46:13.750 255 12596.33 116.28 54611.82 88888.00 2015-09-12 02:46:13.875 255 12596.30 116.28 54611.82 88888.00 2015-09-12 02:46:14.000 255 12596.30 116.28 54611.78 88888.00 2015-09-12 02:46:14.125 255 12596.30 116.28 54611.75 88888.00 2015-09-12 02:46:14.250 255 12596.30 116.25 54611.80 88888.00 2015-09-12 02:46:14.375 255 12596.33 116.28 54611.78 88888.00 2015-09-12 02:46:14.500 255 12596.27 116.25 54611.78 88888.00 2015-09-12 02:46:14.625 255 12596.25 116.22 54611.78 88888.00 2015-09-12 02:46:14.750 255 12596.20 116.22 54611.78 88888.00 2015-09-12 02:46:14.875 255 12596.15 116.22 54611.78 88888.00 2015-09-12 02:46:15.000 255 12596.10 116.25 54611.75 88888.00 2015-09-12 02:46:15.125 255 12596.12 116.22 54611.78 88888.00 2015-09-12 02:46:15.250 255 12596.17 116.22 54611.78 88888.00 2015-09-12 02:46:15.375 255 12596.20 116.20 54611.75 88888.00 2015-09-12 02:46:15.500 255 12596.15 116.20 54611.72 88888.00 2015-09-12 02:46:15.625 255 12596.15 116.20 54611.72 88888.00 2015-09-12 02:46:15.750 255 12596.15 116.22 54611.75 88888.00 2015-09-12 02:46:15.875 255 12596.17 116.22 54611.78 88888.00 2015-09-12 02:46:16.000 255 12596.23 116.22 54611.78 88888.00 2015-09-12 02:46:16.125 255 12596.23 116.22 54611.78 88888.00 2015-09-12 02:46:16.250 255 12596.17 116.22 54611.78 88888.00 2015-09-12 02:46:16.375 255 12596.12 116.20 54611.78 88888.00 2015-09-12 02:46:16.500 255 12596.10 116.17 54611.78 88888.00 2015-09-12 02:46:16.625 255 12596.12 116.15 54611.78 88888.00 2015-09-12 02:46:16.750 255 12596.12 116.17 54611.78 88888.00 2015-09-12 02:46:16.875 255 12596.05 116.20 54611.78 88888.00 2015-09-12 02:46:17.000 255 12596.00 116.17 54611.78 88888.00 2015-09-12 02:46:17.125 255 12596.05 116.17 54611.78 88888.00 2015-09-12 02:46:17.250 255 12596.02 116.17 54611.80 88888.00 2015-09-12 02:46:17.375 255 12596.02 116.15 54611.78 88888.00 2015-09-12 02:46:17.500 255 12596.00 116.17 54611.80 88888.00 2015-09-12 02:46:17.625 255 12595.98 116.15 54611.78 88888.00 2015-09-12 02:46:17.750 255 12595.98 116.15 54611.78 88888.00 2015-09-12 02:46:17.875 255 12596.00 116.12 54611.78 88888.00 2015-09-12 02:46:18.000 255 12596.02 116.15 54611.75 88888.00 2015-09-12 02:46:18.125 255 12596.05 116.17 54611.78 88888.00 2015-09-12 02:46:18.250 255 12596.05 116.20 54611.78 88888.00 2015-09-12 02:46:18.375 255 12596.00 116.20 54611.78 88888.00 2015-09-12 02:46:18.500 255 12595.98 116.20 54611.78 88888.00 2015-09-12 02:46:18.625 255 12595.95 116.17 54611.78 88888.00 2015-09-12 02:46:18.750 255 12595.95 116.12 54611.78 88888.00 2015-09-12 02:46:18.875 255 12596.00 116.10 54611.78 88888.00 2015-09-12 02:46:19.000 255 12595.98 116.15 54611.78 88888.00 2015-09-12 02:46:19.125 255 12595.98 116.17 54611.78 88888.00 2015-09-12 02:46:19.250 255 12595.92 116.12 54611.78 88888.00 2015-09-12 02:46:19.375 255 12595.95 116.12 54611.80 88888.00 2015-09-12 02:46:19.500 255 12595.98 116.15 54611.80 88888.00 2015-09-12 02:46:19.625 255 12595.95 116.15 54611.82 88888.00 2015-09-12 02:46:19.750 255 12595.95 116.12 54611.82 88888.00 2015-09-12 02:46:19.875 255 12596.00 116.10 54611.82 88888.00 2015-09-12 02:46:20.000 255 12595.98 116.05 54611.82 88888.00 2015-09-12 02:46:20.125 255 12595.92 116.08 54611.82 88888.00 2015-09-12 02:46:20.250 255 12595.98 116.08 54611.80 88888.00 2015-09-12 02:46:20.375 255 12596.00 116.10 54611.80 88888.00 2015-09-12 02:46:20.500 255 12596.00 116.15 54611.80 88888.00 2015-09-12 02:46:20.625 255 12596.05 116.12 54611.82 88888.00 2015-09-12 02:46:20.750 255 12596.02 116.08 54611.85 88888.00 2015-09-12 02:46:20.875 255 12595.95 116.05 54611.82 88888.00 2015-09-12 02:46:21.000 255 12595.92 116.03 54611.80 88888.00 2015-09-12 02:46:21.125 255 12595.92 116.05 54611.82 88888.00 2015-09-12 02:46:21.250 255 12595.90 116.05 54611.82 88888.00 2015-09-12 02:46:21.375 255 12595.92 116.08 54611.80 88888.00 2015-09-12 02:46:21.500 255 12595.90 116.05 54611.80 88888.00 2015-09-12 02:46:21.625 255 12595.92 116.03 54611.80 88888.00 2015-09-12 02:46:21.750 255 12595.92 116.03 54611.82 88888.00 2015-09-12 02:46:21.875 255 12595.92 116.00 54611.82 88888.00 2015-09-12 02:46:22.000 255 12595.88 116.00 54611.82 88888.00 2015-09-12 02:46:22.125 255 12595.85 116.00 54611.82 88888.00 2015-09-12 02:46:22.250 255 12595.90 116.00 54611.82 88888.00 2015-09-12 02:46:22.375 255 12595.92 115.97 54611.85 88888.00 2015-09-12 02:46:22.500 255 12595.98 116.00 54611.85 88888.00 2015-09-12 02:46:22.625 255 12595.95 116.00 54611.82 88888.00 2015-09-12 02:46:22.750 255 12595.88 116.00 54611.82 88888.00 2015-09-12 02:46:22.875 255 12595.85 116.00 54611.82 88888.00 2015-09-12 02:46:23.000 255 12595.90 116.00 54611.82 88888.00 2015-09-12 02:46:23.125 255 12596.00 115.97 54611.85 88888.00 2015-09-12 02:46:23.250 255 12596.02 115.95 54611.85 88888.00 2015-09-12 02:46:23.375 255 12596.00 115.92 54611.82 88888.00 2015-09-12 02:46:23.500 255 12595.95 115.95 54611.82 88888.00 2015-09-12 02:46:23.625 255 12595.95 115.95 54611.85 88888.00 2015-09-12 02:46:23.750 255 12595.90 115.92 54611.85 88888.00 2015-09-12 02:46:23.875 255 12595.88 115.90 54611.85 88888.00 2015-09-12 02:46:24.000 255 12595.88 115.88 54611.85 88888.00 2015-09-12 02:46:24.125 255 12595.88 115.88 54611.85 88888.00 2015-09-12 02:46:24.250 255 12595.88 115.90 54611.90 88888.00 2015-09-12 02:46:24.375 255 12595.92 115.90 54611.88 88888.00 2015-09-12 02:46:24.500 255 12595.90 115.88 54611.88 88888.00 2015-09-12 02:46:24.625 255 12595.92 115.88 54611.88 88888.00 2015-09-12 02:46:24.750 255 12595.90 115.88 54611.85 88888.00 2015-09-12 02:46:24.875 255 12595.88 115.85 54611.88 88888.00 2015-09-12 02:46:25.000 255 12595.88 115.88 54611.88 88888.00 2015-09-12 02:46:25.125 255 12595.90 115.92 54611.90 88888.00 2015-09-12 02:46:25.250 255 12595.88 115.90 54611.88 88888.00 2015-09-12 02:46:25.375 255 12595.92 115.90 54611.90 88888.00 2015-09-12 02:46:25.500 255 12595.92 115.85 54611.88 88888.00 2015-09-12 02:46:25.625 255 12595.92 115.83 54611.88 88888.00 2015-09-12 02:46:25.750 255 12595.95 115.83 54611.90 88888.00 2015-09-12 02:46:25.875 255 12595.98 115.78 54611.90 88888.00 2015-09-12 02:46:26.000 255 12595.98 115.78 54611.85 88888.00 2015-09-12 02:46:26.125 255 12596.00 115.83 54611.88 88888.00 2015-09-12 02:46:26.250 255 12595.98 115.83 54611.88 88888.00 2015-09-12 02:46:26.375 255 12595.95 115.83 54611.88 88888.00 2015-09-12 02:46:26.500 255 12595.95 115.80 54611.90 88888.00 2015-09-12 02:46:26.625 255 12595.95 115.75 54611.88 88888.00 2015-09-12 02:46:26.750 255 12595.98 115.75 54611.88 88888.00 2015-09-12 02:46:26.875 255 12595.95 115.72 54611.90 88888.00 2015-09-12 02:46:27.000 255 12595.95 115.75 54611.88 88888.00 2015-09-12 02:46:27.125 255 12595.95 115.78 54611.88 88888.00 2015-09-12 02:46:27.250 255 12595.88 115.72 54611.90 88888.00 2015-09-12 02:46:27.375 255 12595.85 115.75 54611.88 88888.00 2015-09-12 02:46:27.500 255 12595.83 115.75 54611.88 88888.00 2015-09-12 02:46:27.625 255 12595.90 115.75 54611.88 88888.00 2015-09-12 02:46:27.750 255 12595.95 115.75 54611.90 88888.00 2015-09-12 02:46:27.875 255 12595.95 115.78 54611.93 88888.00 2015-09-12 02:46:28.000 255 12595.90 115.72 54611.93 88888.00 2015-09-12 02:46:28.125 255 12595.88 115.75 54611.90 88888.00 2015-09-12 02:46:28.250 255 12595.88 115.70 54611.90 88888.00 2015-09-12 02:46:28.375 255 12595.90 115.70 54611.90 88888.00 2015-09-12 02:46:28.500 255 12595.85 115.70 54611.90 88888.00 2015-09-12 02:46:28.625 255 12595.85 115.72 54611.90 88888.00 2015-09-12 02:46:28.750 255 12595.90 115.75 54611.93 88888.00 2015-09-12 02:46:28.875 255 12595.88 115.70 54611.90 88888.00 2015-09-12 02:46:29.000 255 12595.85 115.67 54611.93 88888.00 2015-09-12 02:46:29.125 255 12595.88 115.70 54611.93 88888.00 2015-09-12 02:46:29.250 255 12595.88 115.67 54611.93 88888.00 2015-09-12 02:46:29.375 255 12595.90 115.67 54611.90 88888.00 2015-09-12 02:46:29.500 255 12595.90 115.62 54611.93 88888.00 2015-09-12 02:46:29.625 255 12595.88 115.67 54611.93 88888.00 2015-09-12 02:46:29.750 255 12595.88 115.67 54611.93 88888.00 2015-09-12 02:46:29.875 255 12595.88 115.67 54611.90 88888.00 2015-09-12 02:46:30.000 255 12595.90 115.65 54611.90 88888.00 2015-09-12 02:46:30.125 255 12595.88 115.62 54611.93 88888.00 2015-09-12 02:46:30.250 255 12595.88 115.62 54611.95 88888.00 2015-09-12 02:46:30.375 255 12595.88 115.65 54611.93 88888.00 2015-09-12 02:46:30.500 255 12595.83 115.62 54611.90 88888.00 2015-09-12 02:46:30.625 255 12595.75 115.62 54611.90 88888.00 2015-09-12 02:46:30.750 255 12595.77 115.65 54611.93 88888.00 2015-09-12 02:46:30.875 255 12595.77 115.67 54611.93 88888.00 2015-09-12 02:46:31.000 255 12595.75 115.65 54611.93 88888.00 2015-09-12 02:46:31.125 255 12595.77 115.65 54611.93 88888.00 2015-09-12 02:46:31.250 255 12595.73 115.65 54611.95 88888.00 2015-09-12 02:46:31.375 255 12595.77 115.65 54611.93 88888.00 2015-09-12 02:46:31.500 255 12595.80 115.65 54611.90 88888.00 2015-09-12 02:46:31.625 255 12595.80 115.65 54611.93 88888.00 2015-09-12 02:46:31.750 255 12595.80 115.62 54611.95 88888.00 2015-09-12 02:46:31.875 255 12595.77 115.62 54611.97 88888.00 2015-09-12 02:46:32.000 255 12595.77 115.60 54611.95 88888.00 2015-09-12 02:46:32.125 255 12595.80 115.65 54611.95 88888.00 2015-09-12 02:46:32.250 255 12595.83 115.62 54611.93 88888.00 2015-09-12 02:46:32.375 255 12595.85 115.62 54611.93 88888.00 2015-09-12 02:46:32.500 255 12595.83 115.62 54611.95 88888.00 2015-09-12 02:46:32.625 255 12595.80 115.65 54611.95 88888.00 2015-09-12 02:46:32.750 255 12595.75 115.65 54611.95 88888.00 2015-09-12 02:46:32.875 255 12595.73 115.65 54611.93 88888.00 2015-09-12 02:46:33.000 255 12595.73 115.60 54611.90 88888.00 2015-09-12 02:46:33.125 255 12595.75 115.60 54611.93 88888.00 2015-09-12 02:46:33.250 255 12595.73 115.62 54611.93 88888.00 2015-09-12 02:46:33.375 255 12595.77 115.65 54611.95 88888.00 2015-09-12 02:46:33.500 255 12595.77 115.67 54611.93 88888.00 2015-09-12 02:46:33.625 255 12595.75 115.65 54611.93 88888.00 2015-09-12 02:46:33.750 255 12595.73 115.62 54611.95 88888.00 2015-09-12 02:46:33.875 255 12595.73 115.62 54611.95 88888.00 2015-09-12 02:46:34.000 255 12595.80 115.58 54611.97 88888.00 2015-09-12 02:46:34.125 255 12595.85 115.58 54611.97 88888.00 2015-09-12 02:46:34.250 255 12595.77 115.60 54611.97 88888.00 2015-09-12 02:46:34.375 255 12595.77 115.60 54611.97 88888.00 2015-09-12 02:46:34.500 255 12595.77 115.58 54611.95 88888.00 2015-09-12 02:46:34.625 255 12595.77 115.58 54611.95 88888.00 2015-09-12 02:46:34.750 255 12595.75 115.58 54611.95 88888.00 2015-09-12 02:46:34.875 255 12595.75 115.58 54611.97 88888.00 2015-09-12 02:46:35.000 255 12595.75 115.60 54611.95 88888.00 2015-09-12 02:46:35.125 255 12595.73 115.58 54611.95 88888.00 2015-09-12 02:46:35.250 255 12595.70 115.60 54611.95 88888.00 2015-09-12 02:46:35.375 255 12595.70 115.55 54611.95 88888.00 2015-09-12 02:46:35.500 255 12595.67 115.55 54611.93 88888.00 2015-09-12 02:46:35.625 255 12595.70 115.60 54611.93 88888.00 2015-09-12 02:46:35.750 255 12595.75 115.65 54611.95 88888.00 2015-09-12 02:46:35.875 255 12595.77 115.65 54611.95 88888.00 2015-09-12 02:46:36.000 255 12595.75 115.60 54611.93 88888.00 2015-09-12 02:46:36.125 255 12595.62 115.58 54611.95 88888.00 2015-09-12 02:46:36.250 255 12595.50 115.55 54611.93 88888.00 2015-09-12 02:46:36.375 255 12595.48 115.55 54611.95 88888.00 2015-09-12 02:46:36.500 255 12595.52 115.55 54611.95 88888.00 2015-09-12 02:46:36.625 255 12595.62 115.53 54611.95 88888.00 2015-09-12 02:46:36.750 255 12595.65 115.55 54611.95 88888.00 2015-09-12 02:46:36.875 255 12595.73 115.58 54611.93 88888.00 2015-09-12 02:46:37.000 255 12595.70 115.58 54611.93 88888.00 2015-09-12 02:46:37.125 255 12595.65 115.58 54611.93 88888.00 2015-09-12 02:46:37.250 255 12595.50 115.55 54611.93 88888.00 2015-09-12 02:46:37.375 255 12595.48 115.55 54611.93 88888.00 2015-09-12 02:46:37.500 255 12595.58 115.55 54611.93 88888.00 2015-09-12 02:46:37.625 255 12595.65 115.58 54611.95 88888.00 2015-09-12 02:46:37.750 255 12595.62 115.58 54611.90 88888.00 2015-09-12 02:46:37.875 255 12595.58 115.55 54611.88 88888.00 2015-09-12 02:46:38.000 255 12595.58 115.55 54611.88 88888.00 2015-09-12 02:46:38.125 255 12595.58 115.55 54611.88 88888.00 2015-09-12 02:46:38.250 255 12595.52 115.53 54611.90 88888.00 2015-09-12 02:46:38.375 255 12595.48 115.58 54611.90 88888.00 2015-09-12 02:46:38.500 255 12595.45 115.55 54611.90 88888.00 2015-09-12 02:46:38.625 255 12595.58 115.55 54611.90 88888.00 2015-09-12 02:46:38.750 255 12595.52 115.55 54611.90 88888.00 2015-09-12 02:46:38.875 255 12595.52 115.55 54611.88 88888.00 2015-09-12 02:46:39.000 255 12595.58 115.55 54611.88 88888.00 2015-09-12 02:46:39.125 255 12595.60 115.55 54611.90 88888.00 2015-09-12 02:46:39.250 255 12595.55 115.55 54611.90 88888.00 2015-09-12 02:46:39.375 255 12595.50 115.55 54611.88 88888.00 2015-09-12 02:46:39.500 255 12595.45 115.58 54611.88 88888.00 2015-09-12 02:46:39.625 255 12595.42 115.55 54611.88 88888.00 2015-09-12 02:46:39.750 255 12595.45 115.55 54611.88 88888.00 2015-09-12 02:46:39.875 255 12595.45 115.53 54611.88 88888.00 2015-09-12 02:46:40.000 255 12595.45 115.47 54611.85 88888.00 2015-09-12 02:46:40.125 255 12595.45 115.47 54611.88 88888.00 2015-09-12 02:46:40.250 255 12595.40 115.47 54611.88 88888.00 2015-09-12 02:46:40.375 255 12595.42 115.50 54611.88 88888.00 2015-09-12 02:46:40.500 255 12595.38 115.50 54611.88 88888.00 2015-09-12 02:46:40.625 255 12595.40 115.42 54611.88 88888.00 2015-09-12 02:46:40.750 255 12595.38 115.38 54611.88 88888.00 2015-09-12 02:46:40.875 255 12595.35 115.40 54611.88 88888.00 2015-09-12 02:46:41.000 255 12595.38 115.42 54611.85 88888.00 2015-09-12 02:46:41.125 255 12595.40 115.47 54611.85 88888.00 2015-09-12 02:46:41.250 255 12595.40 115.47 54611.88 88888.00 2015-09-12 02:46:41.375 255 12595.40 115.45 54611.85 88888.00 2015-09-12 02:46:41.500 255 12595.38 115.47 54611.88 88888.00 2015-09-12 02:46:41.625 255 12595.38 115.47 54611.85 88888.00 2015-09-12 02:46:41.750 255 12595.38 115.47 54611.85 88888.00 2015-09-12 02:46:41.875 255 12595.40 115.45 54611.85 88888.00 2015-09-12 02:46:42.000 255 12595.40 115.45 54611.85 88888.00 2015-09-12 02:46:42.125 255 12595.38 115.45 54611.85 88888.00 2015-09-12 02:46:42.250 255 12595.40 115.45 54611.82 88888.00 2015-09-12 02:46:42.375 255 12595.42 115.45 54611.85 88888.00 2015-09-12 02:46:42.500 255 12595.45 115.47 54611.80 88888.00 2015-09-12 02:46:42.625 255 12595.48 115.47 54611.80 88888.00 2015-09-12 02:46:42.750 255 12595.42 115.45 54611.80 88888.00 2015-09-12 02:46:42.875 255 12595.40 115.42 54611.80 88888.00 2015-09-12 02:46:43.000 255 12595.42 115.42 54611.80 88888.00 2015-09-12 02:46:43.125 255 12595.45 115.42 54611.82 88888.00 2015-09-12 02:46:43.250 255 12595.45 115.42 54611.82 88888.00 2015-09-12 02:46:43.375 255 12595.48 115.45 54611.85 88888.00 2015-09-12 02:46:43.500 255 12595.42 115.42 54611.82 88888.00 2015-09-12 02:46:43.625 255 12595.38 115.40 54611.82 88888.00 2015-09-12 02:46:43.750 255 12595.38 115.40 54611.82 88888.00 2015-09-12 02:46:43.875 255 12595.38 115.40 54611.82 88888.00 2015-09-12 02:46:44.000 255 12595.42 115.42 54611.80 88888.00 2015-09-12 02:46:44.125 255 12595.42 115.45 54611.80 88888.00 2015-09-12 02:46:44.250 255 12595.38 115.45 54611.80 88888.00 2015-09-12 02:46:44.375 255 12595.42 115.42 54611.80 88888.00 2015-09-12 02:46:44.500 255 12595.42 115.38 54611.80 88888.00 2015-09-12 02:46:44.625 255 12595.45 115.40 54611.80 88888.00 2015-09-12 02:46:44.750 255 12595.42 115.42 54611.80 88888.00 2015-09-12 02:46:44.875 255 12595.40 115.40 54611.82 88888.00 2015-09-12 02:46:45.000 255 12595.45 115.40 54611.80 88888.00 2015-09-12 02:46:45.125 255 12595.45 115.42 54611.78 88888.00 2015-09-12 02:46:45.250 255 12595.40 115.42 54611.78 88888.00 2015-09-12 02:46:45.375 255 12595.40 115.40 54611.78 88888.00 2015-09-12 02:46:45.500 255 12595.40 115.40 54611.78 88888.00 2015-09-12 02:46:45.625 255 12595.40 115.40 54611.78 88888.00 2015-09-12 02:46:45.750 255 12595.35 115.38 54611.75 88888.00 2015-09-12 02:46:45.875 255 12595.42 115.33 54611.75 88888.00 2015-09-12 02:46:46.000 255 12595.48 115.30 54611.75 88888.00 2015-09-12 02:46:46.125 255 12595.50 115.33 54611.80 88888.00 2015-09-12 02:46:46.250 255 12595.45 115.35 54611.80 88888.00 2015-09-12 02:46:46.375 255 12595.42 115.33 54611.78 88888.00 2015-09-12 02:46:46.500 255 12595.45 115.30 54611.78 88888.00 2015-09-12 02:46:46.625 255 12595.55 115.33 54611.78 88888.00 2015-09-12 02:46:46.750 255 12595.55 115.35 54611.78 88888.00 2015-09-12 02:46:46.875 255 12595.50 115.35 54611.78 88888.00 2015-09-12 02:46:47.000 255 12595.52 115.30 54611.78 88888.00 2015-09-12 02:46:47.125 255 12595.52 115.30 54611.80 88888.00 2015-09-12 02:46:47.250 255 12595.50 115.28 54611.82 88888.00 2015-09-12 02:46:47.375 255 12595.52 115.30 54611.82 88888.00 2015-09-12 02:46:47.500 255 12595.52 115.33 54611.82 88888.00 2015-09-12 02:46:47.625 255 12595.48 115.28 54611.80 88888.00 2015-09-12 02:46:47.750 255 12595.48 115.25 54611.80 88888.00 2015-09-12 02:46:47.875 255 12595.52 115.28 54611.82 88888.00 2015-09-12 02:46:48.000 255 12595.55 115.30 54611.82 88888.00 2015-09-12 02:46:48.125 255 12595.50 115.28 54611.82 88888.00 2015-09-12 02:46:48.250 255 12595.48 115.25 54611.82 88888.00 2015-09-12 02:46:48.375 255 12595.48 115.22 54611.85 88888.00 2015-09-12 02:46:48.500 255 12595.42 115.20 54611.80 88888.00 2015-09-12 02:46:48.625 255 12595.40 115.20 54611.82 88888.00 2015-09-12 02:46:48.750 255 12595.40 115.20 54611.82 88888.00 2015-09-12 02:46:48.875 255 12595.45 115.22 54611.85 88888.00 2015-09-12 02:46:49.000 255 12595.45 115.22 54611.82 88888.00 2015-09-12 02:46:49.125 255 12595.40 115.22 54611.82 88888.00 2015-09-12 02:46:49.250 255 12595.38 115.25 54611.82 88888.00 2015-09-12 02:46:49.375 255 12595.40 115.25 54611.82 88888.00 2015-09-12 02:46:49.500 255 12595.35 115.22 54611.82 88888.00 2015-09-12 02:46:49.625 255 12595.33 115.20 54611.82 88888.00 2015-09-12 02:46:49.750 255 12595.35 115.20 54611.82 88888.00 2015-09-12 02:46:49.875 255 12595.35 115.15 54611.85 88888.00 2015-09-12 02:46:50.000 255 12595.35 115.17 54611.82 88888.00 2015-09-12 02:46:50.125 255 12595.35 115.17 54611.85 88888.00 2015-09-12 02:46:50.250 255 12595.30 114.80 54611.85 88888.00 2015-09-12 02:46:50.375 255 12595.38 114.53 54611.82 88888.00 2015-09-12 02:46:50.500 255 12595.40 114.45 54611.85 88888.00 2015-09-12 02:46:50.625 255 12595.38 114.47 54611.85 88888.00 2015-09-12 02:46:50.750 255 12595.40 114.50 54611.85 88888.00 2015-09-12 02:46:50.875 255 12595.38 114.50 54611.85 88888.00 2015-09-12 02:46:51.000 255 12595.33 114.50 54611.85 88888.00 2015-09-12 02:46:51.125 255 12595.35 114.55 54611.88 88888.00 2015-09-12 02:46:51.250 255 12595.30 114.55 54611.88 88888.00 2015-09-12 02:46:51.375 255 12595.27 114.55 54611.85 88888.00 2015-09-12 02:46:51.500 255 12595.25 114.58 54611.85 88888.00 2015-09-12 02:46:51.625 255 12595.25 114.60 54611.85 88888.00 2015-09-12 02:46:51.750 255 12595.30 114.62 54611.88 88888.00 2015-09-12 02:46:51.875 255 12595.35 114.65 54611.88 88888.00 2015-09-12 02:46:52.000 255 12595.40 114.62 54611.85 88888.00 2015-09-12 02:46:52.125 255 12595.30 114.58 54611.88 88888.00 2015-09-12 02:46:52.250 255 12595.23 114.62 54611.88 88888.00 2015-09-12 02:46:52.375 255 12595.30 114.65 54611.88 88888.00 2015-09-12 02:46:52.500 255 12595.35 114.67 54611.90 88888.00 2015-09-12 02:46:52.625 255 12595.42 114.67 54611.90 88888.00 2015-09-12 02:46:52.750 255 12595.40 114.67 54611.88 88888.00 2015-09-12 02:46:52.875 255 12595.33 114.70 54611.85 88888.00 2015-09-12 02:46:53.000 255 12595.27 114.67 54611.85 88888.00 2015-09-12 02:46:53.125 255 12595.27 114.72 54611.85 88888.00 2015-09-12 02:46:53.250 255 12595.25 114.70 54611.88 88888.00 2015-09-12 02:46:53.375 255 12595.25 114.72 54611.88 88888.00 2015-09-12 02:46:53.500 255 12595.23 114.78 54611.90 88888.00 2015-09-12 02:46:53.625 255 12595.25 114.83 54611.90 88888.00 2015-09-12 02:46:53.750 255 12595.25 114.80 54611.88 88888.00 2015-09-12 02:46:53.875 255 12595.20 114.80 54611.88 88888.00 2015-09-12 02:46:54.000 255 12595.17 114.80 54611.88 88888.00 2015-09-12 02:46:54.125 255 12595.17 114.83 54611.90 88888.00 2015-09-12 02:46:54.250 255 12595.15 114.80 54611.88 88888.00 2015-09-12 02:46:54.375 255 12595.23 114.80 54611.88 88888.00 2015-09-12 02:46:54.500 255 12595.25 114.80 54611.85 88888.00 2015-09-12 02:46:54.625 255 12595.27 114.83 54611.85 88888.00 2015-09-12 02:46:54.750 255 12595.20 114.85 54611.88 88888.00 2015-09-12 02:46:54.875 255 12595.15 114.92 54611.88 88888.00 2015-09-12 02:46:55.000 255 12595.15 114.90 54611.85 88888.00 2015-09-12 02:46:55.125 255 12595.17 114.90 54611.88 88888.00 2015-09-12 02:46:55.250 255 12595.17 114.90 54611.88 88888.00 2015-09-12 02:46:55.375 255 12595.23 114.90 54611.90 88888.00 2015-09-12 02:46:55.500 255 12595.17 114.90 54611.90 88888.00 2015-09-12 02:46:55.625 255 12595.12 114.88 54611.90 88888.00 2015-09-12 02:46:55.750 255 12595.10 114.83 54611.90 88888.00 2015-09-12 02:46:55.875 255 12595.08 114.83 54611.90 88888.00 2015-09-12 02:46:56.000 255 12595.08 114.90 54611.93 88888.00 2015-09-12 02:46:56.125 255 12595.08 114.95 54611.93 88888.00 2015-09-12 02:46:56.250 255 12595.05 114.92 54611.90 88888.00 2015-09-12 02:46:56.375 255 12595.10 114.92 54611.88 88888.00 2015-09-12 02:46:56.500 255 12595.05 114.95 54611.85 88888.00 2015-09-12 02:46:56.625 255 12595.00 114.97 54611.88 88888.00 2015-09-12 02:46:56.750 255 12594.95 115.00 54611.88 88888.00 2015-09-12 02:46:56.875 255 12594.98 114.97 54611.90 88888.00 2015-09-12 02:46:57.000 255 12595.00 114.95 54611.88 88888.00 2015-09-12 02:46:57.125 255 12595.00 114.97 54611.90 88888.00 2015-09-12 02:46:57.250 255 12594.98 114.95 54611.88 88888.00 2015-09-12 02:46:57.375 255 12595.05 114.95 54611.88 88888.00 2015-09-12 02:46:57.500 255 12595.10 114.97 54611.90 88888.00 2015-09-12 02:46:57.625 255 12595.10 115.00 54611.90 88888.00 2015-09-12 02:46:57.750 255 12595.00 115.00 54611.90 88888.00 2015-09-12 02:46:57.875 255 12594.95 115.00 54611.88 88888.00 2015-09-12 02:46:58.000 255 12595.02 114.97 54611.88 88888.00 2015-09-12 02:46:58.125 255 12595.02 115.00 54611.88 88888.00 2015-09-12 02:46:58.250 255 12594.95 115.00 54611.93 88888.00 2015-09-12 02:46:58.375 255 12594.92 115.03 54611.90 88888.00 2015-09-12 02:46:58.500 255 12594.90 115.08 54611.93 88888.00 2015-09-12 02:46:58.625 255 12594.88 115.08 54611.93 88888.00 2015-09-12 02:46:58.750 255 12594.92 115.05 54611.90 88888.00 2015-09-12 02:46:58.875 255 12594.92 115.03 54611.88 88888.00 2015-09-12 02:46:59.000 255 12594.92 115.00 54611.90 88888.00 2015-09-12 02:46:59.125 255 12594.85 115.05 54611.90 88888.00 2015-09-12 02:46:59.250 255 12594.77 115.03 54611.93 88888.00 2015-09-12 02:46:59.375 255 12594.80 115.05 54611.90 88888.00 2015-09-12 02:46:59.500 255 12594.77 115.08 54611.90 88888.00 2015-09-12 02:46:59.625 255 12594.83 115.08 54611.88 88888.00 2015-09-12 02:46:59.750 255 12594.80 115.10 54611.88 88888.00 2015-09-12 02:46:59.875 255 12594.77 115.10 54611.90 88888.00 2015-09-12 02:47:00.000 255 12594.77 115.10 54611.88 88888.00 2015-09-12 02:47:00.125 255 12594.70 115.08 54611.90 88888.00 2015-09-12 02:47:00.250 255 12594.65 115.05 54611.90 88888.00 2015-09-12 02:47:00.375 255 12594.62 115.05 54611.90 88888.00 2015-09-12 02:47:00.500 255 12594.65 115.05 54611.90 88888.00 2015-09-12 02:47:00.625 255 12594.70 115.08 54611.90 88888.00 2015-09-12 02:47:00.750 255 12594.73 115.10 54611.90 88888.00 2015-09-12 02:47:00.875 255 12594.77 115.10 54611.90 88888.00 2015-09-12 02:47:01.000 255 12594.75 115.12 54611.88 88888.00 2015-09-12 02:47:01.125 255 12594.73 115.15 54611.88 88888.00 2015-09-12 02:47:01.250 255 12594.73 115.12 54611.88 88888.00 2015-09-12 02:47:01.375 255 12594.67 115.12 54611.85 88888.00 2015-09-12 02:47:01.500 255 12594.65 115.10 54611.82 88888.00 2015-09-12 02:47:01.625 255 12594.70 115.12 54611.80 88888.00 2015-09-12 02:47:01.750 255 12594.67 115.12 54611.82 88888.00 2015-09-12 02:47:01.875 255 12594.67 115.15 54611.82 88888.00 2015-09-12 02:47:02.000 255 12594.65 115.12 54611.80 88888.00 2015-09-12 02:47:02.125 255 12594.65 115.15 54611.80 88888.00 2015-09-12 02:47:02.250 255 12594.58 115.15 54611.78 88888.00 2015-09-12 02:47:02.375 255 12594.52 115.15 54611.80 88888.00 2015-09-12 02:47:02.500 255 12594.52 115.15 54611.80 88888.00 2015-09-12 02:47:02.625 255 12594.52 115.12 54611.78 88888.00 2015-09-12 02:47:02.750 255 12594.60 115.10 54611.80 88888.00 2015-09-12 02:47:02.875 255 12594.58 115.10 54611.80 88888.00 2015-09-12 02:47:03.000 255 12594.55 115.12 54611.80 88888.00 2015-09-12 02:47:03.125 255 12594.52 115.12 54611.80 88888.00 2015-09-12 02:47:03.250 255 12594.48 115.10 54611.75 88888.00 2015-09-12 02:47:03.375 255 12594.50 115.12 54611.78 88888.00 2015-09-12 02:47:03.500 255 12594.55 115.15 54611.75 88888.00 2015-09-12 02:47:03.625 255 12594.52 115.15 54611.75 88888.00 2015-09-12 02:47:03.750 255 12594.52 115.15 54611.75 88888.00 2015-09-12 02:47:03.875 255 12594.55 115.12 54611.75 88888.00 2015-09-12 02:47:04.000 255 12594.50 115.10 54611.75 88888.00 2015-09-12 02:47:04.125 255 12594.42 115.08 54611.75 88888.00 2015-09-12 02:47:04.250 255 12594.35 115.10 54611.75 88888.00 2015-09-12 02:47:04.375 255 12594.45 115.12 54611.75 88888.00 2015-09-12 02:47:04.500 255 12594.50 115.12 54611.72 88888.00 2015-09-12 02:47:04.625 255 12594.52 115.12 54611.70 88888.00 2015-09-12 02:47:04.750 255 12594.52 115.12 54611.70 88888.00 2015-09-12 02:47:04.875 255 12594.48 115.12 54611.70 88888.00 2015-09-12 02:47:05.000 255 12594.55 115.12 54611.70 88888.00 2015-09-12 02:47:05.125 255 12594.60 115.12 54611.70 88888.00 2015-09-12 02:47:05.250 255 12594.48 115.08 54611.72 88888.00 2015-09-12 02:47:05.375 255 12594.45 115.08 54611.72 88888.00 2015-09-12 02:47:05.500 255 12594.45 115.10 54611.72 88888.00 2015-09-12 02:47:05.625 255 12594.50 115.08 54611.72 88888.00 2015-09-12 02:47:05.750 255 12594.52 115.12 54611.70 88888.00 2015-09-12 02:47:05.875 255 12594.52 115.15 54611.68 88888.00 2015-09-12 02:47:06.000 255 12594.52 115.12 54611.68 88888.00 2015-09-12 02:47:06.125 255 12594.55 115.12 54611.65 88888.00 2015-09-12 02:47:06.250 255 12594.50 115.12 54611.70 88888.00 2015-09-12 02:47:06.375 255 12594.45 115.10 54611.70 88888.00 2015-09-12 02:47:06.500 255 12594.45 115.10 54611.72 88888.00 2015-09-12 02:47:06.625 255 12594.42 115.05 54611.70 88888.00 2015-09-12 02:47:06.750 255 12594.48 115.08 54611.68 88888.00 2015-09-12 02:47:06.875 255 12594.50 115.08 54611.68 88888.00 2015-09-12 02:47:07.000 255 12594.52 115.08 54611.68 88888.00 2015-09-12 02:47:07.125 255 12594.52 115.10 54611.70 88888.00 2015-09-12 02:47:07.250 255 12594.55 115.12 54611.68 88888.00 2015-09-12 02:47:07.375 255 12594.58 115.12 54611.68 88888.00 2015-09-12 02:47:07.500 255 12594.55 115.08 54611.65 88888.00 2015-09-12 02:47:07.625 255 12594.58 115.03 54611.68 88888.00 2015-09-12 02:47:07.750 255 12594.50 115.00 54611.68 88888.00 2015-09-12 02:47:07.875 255 12594.50 115.00 54611.68 88888.00 2015-09-12 02:47:08.000 255 12594.50 114.97 54611.68 88888.00 2015-09-12 02:47:08.125 255 12594.48 114.97 54611.65 88888.00 2015-09-12 02:47:08.250 255 12594.50 115.00 54611.68 88888.00 2015-09-12 02:47:08.375 255 12594.50 115.03 54611.65 88888.00 2015-09-12 02:47:08.500 255 12594.52 115.00 54611.65 88888.00 2015-09-12 02:47:08.625 255 12594.60 115.00 54611.65 88888.00 2015-09-12 02:47:08.750 255 12594.55 115.00 54611.62 88888.00 2015-09-12 02:47:08.875 255 12594.52 114.97 54611.62 88888.00 2015-09-12 02:47:09.000 255 12594.50 114.95 54611.60 88888.00 2015-09-12 02:47:09.125 255 12594.52 114.97 54611.60 88888.00 2015-09-12 02:47:09.250 255 12594.52 114.92 54611.62 88888.00 2015-09-12 02:47:09.375 255 12594.50 114.95 54611.65 88888.00 2015-09-12 02:47:09.500 255 12594.55 115.00 54611.62 88888.00 2015-09-12 02:47:09.625 255 12594.58 115.00 54611.60 88888.00 2015-09-12 02:47:09.750 255 12594.62 115.00 54611.57 88888.00 2015-09-12 02:47:09.875 255 12594.67 114.95 54611.60 88888.00 2015-09-12 02:47:10.000 255 12594.67 114.95 54611.60 88888.00 2015-09-12 02:47:10.125 255 12594.62 114.95 54611.62 88888.00 2015-09-12 02:47:10.250 255 12594.58 114.95 54611.60 88888.00 2015-09-12 02:47:10.375 255 12594.60 114.90 54611.57 88888.00 2015-09-12 02:47:10.500 255 12594.62 114.90 54611.57 88888.00 2015-09-12 02:47:10.625 255 12594.65 114.90 54611.57 88888.00 2015-09-12 02:47:10.750 255 12594.67 114.92 54611.57 88888.00 2015-09-12 02:47:10.875 255 12594.75 114.95 54611.57 88888.00 2015-09-12 02:47:11.000 255 12594.80 114.95 54611.55 88888.00 2015-09-12 02:47:11.125 255 12594.85 114.92 54611.57 88888.00 2015-09-12 02:47:11.250 255 12594.83 114.90 54611.60 88888.00 2015-09-12 02:47:11.375 255 12594.85 114.92 54611.60 88888.00 2015-09-12 02:47:11.500 255 12594.85 114.92 54611.57 88888.00 2015-09-12 02:47:11.625 255 12594.90 114.90 54611.57 88888.00 2015-09-12 02:47:11.750 255 12594.95 114.88 54611.57 88888.00 2015-09-12 02:47:11.875 255 12594.88 114.90 54611.57 88888.00 2015-09-12 02:47:12.000 255 12594.88 114.92 54611.57 88888.00 2015-09-12 02:47:12.125 255 12594.95 114.90 54611.55 88888.00 2015-09-12 02:47:12.250 255 12594.95 114.90 54611.57 88888.00 2015-09-12 02:47:12.375 255 12594.98 114.90 54611.55 88888.00 2015-09-12 02:47:12.500 255 12594.98 114.88 54611.55 88888.00 2015-09-12 02:47:12.625 255 12595.02 114.88 54611.55 88888.00 2015-09-12 02:47:12.750 255 12595.00 114.88 54611.53 88888.00 2015-09-12 02:47:12.875 255 12595.05 114.88 54611.55 88888.00 2015-09-12 02:47:13.000 255 12595.12 114.88 54611.53 88888.00 2015-09-12 02:47:13.125 255 12595.12 114.90 54611.55 88888.00 2015-09-12 02:47:13.250 255 12595.10 114.90 54611.50 88888.00 2015-09-12 02:47:13.375 255 12595.15 114.90 54611.53 88888.00 2015-09-12 02:47:13.500 255 12595.15 114.90 54611.55 88888.00 2015-09-12 02:47:13.625 255 12595.12 114.90 54611.57 88888.00 2015-09-12 02:47:13.750 255 12595.10 114.90 54611.55 88888.00 2015-09-12 02:47:13.875 255 12595.10 114.88 54611.55 88888.00 2015-09-12 02:47:14.000 255 12595.15 114.90 54611.53 88888.00 2015-09-12 02:47:14.125 255 12595.17 114.92 54611.55 88888.00 2015-09-12 02:47:14.250 255 12595.20 114.90 54611.55 88888.00 2015-09-12 02:47:14.375 255 12595.20 114.92 54611.53 88888.00 2015-09-12 02:47:14.500 255 12595.17 114.97 54611.53 88888.00 2015-09-12 02:47:14.625 255 12595.12 114.92 54611.53 88888.00 2015-09-12 02:47:14.750 255 12595.08 114.95 54611.53 88888.00 2015-09-12 02:47:14.875 255 12595.12 114.92 54611.50 88888.00 2015-09-12 02:47:15.000 255 12595.20 114.92 54611.50 88888.00 2015-09-12 02:47:15.125 255 12595.20 114.92 54611.50 88888.00 2015-09-12 02:47:15.250 255 12595.15 114.95 54611.55 88888.00 2015-09-12 02:47:15.375 255 12595.23 114.97 54611.53 88888.00 2015-09-12 02:47:15.500 255 12595.23 114.97 54611.53 88888.00 2015-09-12 02:47:15.625 255 12595.23 114.95 54611.50 88888.00 2015-09-12 02:47:15.750 255 12595.17 114.95 54611.50 88888.00 2015-09-12 02:47:15.875 255 12595.20 114.97 54611.50 88888.00 2015-09-12 02:47:16.000 255 12595.20 114.97 54611.50 88888.00 2015-09-12 02:47:16.125 255 12595.20 114.97 54611.50 88888.00 2015-09-12 02:47:16.250 255 12595.17 114.97 54611.50 88888.00 2015-09-12 02:47:16.375 255 12595.25 114.95 54611.50 88888.00 2015-09-12 02:47:16.500 255 12595.25 114.97 54611.53 88888.00 2015-09-12 02:47:16.625 255 12595.20 115.03 54611.50 88888.00 2015-09-12 02:47:16.750 255 12595.17 115.03 54611.47 88888.00 2015-09-12 02:47:16.875 255 12595.20 115.03 54611.47 88888.00 2015-09-12 02:47:17.000 255 12595.23 115.00 54611.45 88888.00 2015-09-12 02:47:17.125 255 12595.27 114.97 54611.47 88888.00 2015-09-12 02:47:17.250 255 12595.17 115.00 54611.47 88888.00 2015-09-12 02:47:17.375 255 12595.15 114.97 54611.50 88888.00 2015-09-12 02:47:17.500 255 12595.23 114.97 54611.47 88888.00 2015-09-12 02:47:17.625 255 12595.30 115.00 54611.45 88888.00 2015-09-12 02:47:17.750 255 12595.35 115.03 54611.47 88888.00 2015-09-12 02:47:17.875 255 12595.33 115.05 54611.50 88888.00 2015-09-12 02:47:18.000 255 12595.27 115.08 54611.50 88888.00 2015-09-12 02:47:18.125 255 12595.25 115.05 54611.47 88888.00 2015-09-12 02:47:18.250 255 12595.27 115.03 54611.47 88888.00 2015-09-12 02:47:18.375 255 12595.27 115.03 54611.47 88888.00 2015-09-12 02:47:18.500 255 12595.25 115.03 54611.47 88888.00 2015-09-12 02:47:18.625 255 12595.23 115.05 54611.47 88888.00 2015-09-12 02:47:18.750 255 12595.23 115.03 54611.47 88888.00 2015-09-12 02:47:18.875 255 12595.30 115.03 54611.47 88888.00 2015-09-12 02:47:19.000 255 12595.25 115.05 54611.47 88888.00 2015-09-12 02:47:19.125 255 12595.25 115.05 54611.45 88888.00 2015-09-12 02:47:19.250 255 12595.20 115.03 54611.45 88888.00 2015-09-12 02:47:19.375 255 12595.25 115.03 54611.47 88888.00 2015-09-12 02:47:19.500 255 12595.23 115.05 54611.47 88888.00 2015-09-12 02:47:19.625 255 12595.23 115.03 54611.47 88888.00 2015-09-12 02:47:19.750 255 12595.25 115.03 54611.47 88888.00 2015-09-12 02:47:19.875 255 12595.25 115.05 54611.47 88888.00 2015-09-12 02:47:20.000 255 12595.27 115.08 54611.50 88888.00 2015-09-12 02:47:20.125 255 12595.30 115.05 54611.50 88888.00 2015-09-12 02:47:20.250 255 12595.35 115.05 54611.50 88888.00 2015-09-12 02:47:20.375 255 12595.33 115.08 54611.47 88888.00 2015-09-12 02:47:20.500 255 12595.33 115.08 54611.47 88888.00 2015-09-12 02:47:20.625 255 12595.33 115.10 54611.50 88888.00 2015-09-12 02:47:20.750 255 12595.33 115.08 54611.50 88888.00 2015-09-12 02:47:20.875 255 12595.33 115.05 54611.47 88888.00 2015-09-12 02:47:21.000 255 12595.35 115.05 54611.45 88888.00 2015-09-12 02:47:21.125 255 12595.38 115.05 54611.47 88888.00 2015-09-12 02:47:21.250 255 12595.35 115.10 54611.47 88888.00 2015-09-12 02:47:21.375 255 12595.35 115.08 54611.47 88888.00 2015-09-12 02:47:21.500 255 12595.33 115.05 54611.47 88888.00 2015-09-12 02:47:21.625 255 12595.30 115.05 54611.47 88888.00 2015-09-12 02:47:21.750 255 12595.30 115.08 54611.45 88888.00 2015-09-12 02:47:21.875 255 12595.35 115.10 54611.47 88888.00 2015-09-12 02:47:22.000 255 12595.30 115.08 54611.47 88888.00 2015-09-12 02:47:22.125 255 12595.23 115.05 54611.50 88888.00 2015-09-12 02:47:22.250 255 12595.23 115.05 54611.53 88888.00 2015-09-12 02:47:22.375 255 12595.27 115.08 54611.50 88888.00 2015-09-12 02:47:22.500 255 12595.23 115.08 54611.50 88888.00 2015-09-12 02:47:22.625 255 12595.23 115.08 54611.47 88888.00 2015-09-12 02:47:22.750 255 12595.25 115.12 54611.50 88888.00 2015-09-12 02:47:22.875 255 12595.23 115.12 54611.50 88888.00 2015-09-12 02:47:23.000 255 12595.17 115.10 54611.47 88888.00 2015-09-12 02:47:23.125 255 12595.17 115.08 54611.47 88888.00 2015-09-12 02:47:23.250 255 12595.20 115.05 54611.47 88888.00 2015-09-12 02:47:23.375 255 12595.23 115.05 54611.45 88888.00 2015-09-12 02:47:23.500 255 12595.17 115.08 54611.45 88888.00 2015-09-12 02:47:23.625 255 12595.17 115.10 54611.47 88888.00 2015-09-12 02:47:23.750 255 12595.17 115.10 54611.47 88888.00 2015-09-12 02:47:23.875 255 12595.15 115.10 54611.47 88888.00 2015-09-12 02:47:24.000 255 12595.15 115.10 54611.45 88888.00 2015-09-12 02:47:24.125 255 12595.15 115.10 54611.47 88888.00 2015-09-12 02:47:24.250 255 12595.17 115.08 54611.47 88888.00 2015-09-12 02:47:24.375 255 12595.23 115.05 54611.47 88888.00 2015-09-12 02:47:24.500 255 12595.20 115.05 54611.47 88888.00 2015-09-12 02:47:24.625 255 12595.23 115.08 54611.50 88888.00 2015-09-12 02:47:24.750 255 12595.23 115.10 54611.47 88888.00 2015-09-12 02:47:24.875 255 12595.23 115.10 54611.45 88888.00 2015-09-12 02:47:25.000 255 12595.23 115.10 54611.43 88888.00 2015-09-12 02:47:25.125 255 12595.23 115.05 54611.43 88888.00 2015-09-12 02:47:25.250 255 12595.20 115.05 54611.45 88888.00 2015-09-12 02:47:25.375 255 12595.20 115.10 54611.45 88888.00 2015-09-12 02:47:25.500 255 12595.15 115.08 54611.43 88888.00 2015-09-12 02:47:25.625 255 12595.15 115.08 54611.43 88888.00 2015-09-12 02:47:25.750 255 12595.15 115.08 54611.43 88888.00 2015-09-12 02:47:25.875 255 12595.20 115.05 54611.43 88888.00 2015-09-12 02:47:26.000 255 12595.20 115.05 54611.40 88888.00 2015-09-12 02:47:26.125 255 12595.17 115.10 54611.43 88888.00 2015-09-12 02:47:26.250 255 12595.08 115.10 54611.45 88888.00 2015-09-12 02:47:26.375 255 12595.12 115.12 54611.45 88888.00 2015-09-12 02:47:26.500 255 12595.17 115.10 54611.43 88888.00 2015-09-12 02:47:26.625 255 12595.10 115.05 54611.43 88888.00 2015-09-12 02:47:26.750 255 12595.15 115.05 54611.43 88888.00 2015-09-12 02:47:26.875 255 12595.17 115.08 54611.43 88888.00 2015-09-12 02:47:27.000 255 12595.17 115.03 54611.40 88888.00 2015-09-12 02:47:27.125 255 12595.15 115.00 54611.43 88888.00 2015-09-12 02:47:27.250 255 12595.08 115.03 54611.45 88888.00 2015-09-12 02:47:27.375 255 12595.10 115.05 54611.43 88888.00 2015-09-12 02:47:27.500 255 12595.10 115.08 54611.43 88888.00 2015-09-12 02:47:27.625 255 12595.12 115.08 54611.43 88888.00 2015-09-12 02:47:27.750 255 12595.02 115.05 54611.43 88888.00 2015-09-12 02:47:27.875 255 12595.02 115.03 54611.40 88888.00 2015-09-12 02:47:28.000 255 12595.08 115.00 54611.40 88888.00 2015-09-12 02:47:28.125 255 12595.08 115.03 54611.43 88888.00 2015-09-12 02:47:28.250 255 12595.02 115.03 54611.43 88888.00 2015-09-12 02:47:28.375 255 12595.10 115.03 54611.43 88888.00 2015-09-12 02:47:28.500 255 12595.17 115.03 54611.43 88888.00 2015-09-12 02:47:28.625 255 12595.17 115.08 54611.40 88888.00 2015-09-12 02:47:28.750 255 12595.20 115.08 54611.40 88888.00 2015-09-12 02:47:28.875 255 12595.20 115.08 54611.40 88888.00 2015-09-12 02:47:29.000 255 12595.15 115.08 54611.43 88888.00 2015-09-12 02:47:29.125 255 12595.10 115.08 54611.43 88888.00 2015-09-12 02:47:29.250 255 12595.02 115.08 54611.40 88888.00 2015-09-12 02:47:29.375 255 12595.05 115.10 54611.40 88888.00 2015-09-12 02:47:29.500 255 12595.08 115.12 54611.40 88888.00 2015-09-12 02:47:29.625 255 12595.10 115.15 54611.43 88888.00 2015-09-12 02:47:29.750 255 12595.12 115.17 54611.43 88888.00 2015-09-12 02:47:29.875 255 12595.15 115.15 54611.40 88888.00 2015-09-12 02:47:30.000 255 12595.17 115.12 54611.38 88888.00 2015-09-12 02:47:30.125 255 12595.20 115.15 54611.38 88888.00 2015-09-12 02:47:30.250 255 12595.15 115.12 54611.40 88888.00 2015-09-12 02:47:30.375 255 12595.17 115.10 54611.40 88888.00 2015-09-12 02:47:30.500 255 12595.20 115.10 54611.38 88888.00 2015-09-12 02:47:30.625 255 12595.17 115.12 54611.38 88888.00 2015-09-12 02:47:30.750 255 12595.17 115.12 54611.35 88888.00 2015-09-12 02:47:30.875 255 12595.17 115.12 54611.35 88888.00 2015-09-12 02:47:31.000 255 12595.15 115.17 54611.32 88888.00 2015-09-12 02:47:31.125 255 12595.15 115.20 54611.35 88888.00 2015-09-12 02:47:31.250 255 12595.12 115.17 54611.35 88888.00 2015-09-12 02:47:31.375 255 12595.17 115.17 54611.32 88888.00 2015-09-12 02:47:31.500 255 12595.25 115.17 54611.32 88888.00 2015-09-12 02:47:31.625 255 12595.23 115.17 54611.32 88888.00 2015-09-12 02:47:31.750 255 12595.17 115.20 54611.35 88888.00 2015-09-12 02:47:31.875 255 12595.17 115.20 54611.32 88888.00 2015-09-12 02:47:32.000 255 12595.20 115.20 54611.32 88888.00 2015-09-12 02:47:32.125 255 12595.17 115.22 54611.35 88888.00 2015-09-12 02:47:32.250 255 12595.17 115.22 54611.35 88888.00 2015-09-12 02:47:32.375 255 12595.17 115.22 54611.35 88888.00 2015-09-12 02:47:32.500 255 12595.20 115.20 54611.32 88888.00 2015-09-12 02:47:32.625 255 12595.23 115.17 54611.32 88888.00 2015-09-12 02:47:32.750 255 12595.20 115.22 54611.32 88888.00 2015-09-12 02:47:32.875 255 12595.17 115.22 54611.32 88888.00 2015-09-12 02:47:33.000 255 12595.20 115.25 54611.30 88888.00 2015-09-12 02:47:33.125 255 12595.17 115.28 54611.30 88888.00 2015-09-12 02:47:33.250 255 12595.15 115.28 54611.32 88888.00 2015-09-12 02:47:33.375 255 12595.15 115.30 54611.30 88888.00 2015-09-12 02:47:33.500 255 12595.17 115.28 54611.30 88888.00 2015-09-12 02:47:33.625 255 12595.25 115.28 54611.30 88888.00 2015-09-12 02:47:33.750 255 12595.25 115.30 54611.32 88888.00 2015-09-12 02:47:33.875 255 12595.25 115.30 54611.32 88888.00 2015-09-12 02:47:34.000 255 12595.27 115.30 54611.32 88888.00 2015-09-12 02:47:34.125 255 12595.27 115.30 54611.32 88888.00 2015-09-12 02:47:34.250 255 12595.25 115.30 54611.28 88888.00 2015-09-12 02:47:34.375 255 12595.23 115.33 54611.30 88888.00 2015-09-12 02:47:34.500 255 12595.17 115.35 54611.30 88888.00 2015-09-12 02:47:34.625 255 12595.12 115.38 54611.30 88888.00 2015-09-12 02:47:34.750 255 12595.12 115.35 54611.30 88888.00 2015-09-12 02:47:34.875 255 12595.20 115.35 54611.28 88888.00 2015-09-12 02:47:35.000 255 12595.23 115.38 54611.28 88888.00 2015-09-12 02:47:35.125 255 12595.20 115.42 54611.28 88888.00 2015-09-12 02:47:35.250 255 12595.15 115.42 54611.30 88888.00 2015-09-12 02:47:35.375 255 12595.15 115.42 54611.30 88888.00 2015-09-12 02:47:35.500 255 12595.17 115.42 54611.28 88888.00 2015-09-12 02:47:35.625 255 12595.17 115.47 54611.28 88888.00 2015-09-12 02:47:35.750 255 12595.17 115.42 54611.28 88888.00 2015-09-12 02:47:35.875 255 12595.10 115.45 54611.28 88888.00 2015-09-12 02:47:36.000 255 12595.10 115.45 54611.28 88888.00 2015-09-12 02:47:36.125 255 12595.12 115.47 54611.28 88888.00 2015-09-12 02:47:36.250 255 12595.12 115.47 54611.28 88888.00 2015-09-12 02:47:36.375 255 12595.20 115.47 54611.28 88888.00 2015-09-12 02:47:36.500 255 12595.27 115.47 54611.30 88888.00 2015-09-12 02:47:36.625 255 12595.27 115.47 54611.28 88888.00 2015-09-12 02:47:36.750 255 12595.23 115.50 54611.28 88888.00 2015-09-12 02:47:36.875 255 12595.25 115.45 54611.25 88888.00 2015-09-12 02:47:37.000 255 12595.23 115.45 54611.25 88888.00 2015-09-12 02:47:37.125 255 12595.25 115.45 54611.25 88888.00 2015-09-12 02:47:37.250 255 12595.20 115.47 54611.28 88888.00 2015-09-12 02:47:37.375 255 12595.20 115.53 54611.25 88888.00 2015-09-12 02:47:37.500 255 12595.20 115.55 54611.25 88888.00 2015-09-12 02:47:37.625 255 12595.23 115.55 54611.28 88888.00 2015-09-12 02:47:37.750 255 12595.25 115.53 54611.25 88888.00 2015-09-12 02:47:37.875 255 12595.30 115.60 54611.28 88888.00 2015-09-12 02:47:38.000 255 12595.27 115.58 54611.25 88888.00 2015-09-12 02:47:38.125 255 12595.27 115.58 54611.25 88888.00 2015-09-12 02:47:38.250 255 12595.30 115.60 54611.25 88888.00 2015-09-12 02:47:38.375 255 12595.35 115.65 54611.22 88888.00 2015-09-12 02:47:38.500 255 12595.38 115.67 54611.22 88888.00 2015-09-12 02:47:38.625 255 12595.35 115.65 54611.22 88888.00 2015-09-12 02:47:38.750 255 12595.27 115.67 54611.20 88888.00 2015-09-12 02:47:38.875 255 12595.27 115.67 54611.20 88888.00 2015-09-12 02:47:39.000 255 12595.27 115.65 54611.22 88888.00 2015-09-12 02:47:39.125 255 12595.30 115.62 54611.25 88888.00 2015-09-12 02:47:39.250 255 12595.30 115.62 54611.22 88888.00 2015-09-12 02:47:39.375 255 12595.30 115.60 54611.25 88888.00 2015-09-12 02:47:39.500 255 12595.33 115.60 54611.22 88888.00 2015-09-12 02:47:39.625 255 12595.35 115.65 54611.20 88888.00 2015-09-12 02:47:39.750 255 12595.45 115.70 54611.22 88888.00 2015-09-12 02:47:39.875 255 12595.50 115.70 54611.22 88888.00 2015-09-12 02:47:40.000 255 12595.48 115.70 54611.20 88888.00 2015-09-12 02:47:40.125 255 12595.40 115.70 54611.20 88888.00 2015-09-12 02:47:40.250 255 12595.40 115.72 54611.22 88888.00 2015-09-12 02:47:40.375 255 12595.42 115.72 54611.20 88888.00 2015-09-12 02:47:40.500 255 12595.45 115.72 54611.20 88888.00 2015-09-12 02:47:40.625 255 12595.48 115.75 54611.20 88888.00 2015-09-12 02:47:40.750 255 12595.50 115.75 54611.22 88888.00 2015-09-12 02:47:40.875 255 12595.48 115.78 54611.22 88888.00 2015-09-12 02:47:41.000 255 12595.48 115.78 54611.20 88888.00 2015-09-12 02:47:41.125 255 12595.48 115.80 54611.20 88888.00 2015-09-12 02:47:41.250 255 12595.52 115.85 54611.20 88888.00 2015-09-12 02:47:41.375 255 12595.62 115.83 54611.18 88888.00 2015-09-12 02:47:41.500 255 12595.60 115.80 54611.20 88888.00 2015-09-12 02:47:41.625 255 12595.58 115.78 54611.20 88888.00 2015-09-12 02:47:41.750 255 12595.55 115.80 54611.18 88888.00 2015-09-12 02:47:41.875 255 12595.60 115.83 54611.20 88888.00 2015-09-12 02:47:42.000 255 12595.62 115.83 54611.18 88888.00 2015-09-12 02:47:42.125 255 12595.65 115.85 54611.18 88888.00 2015-09-12 02:47:42.250 255 12595.62 115.85 54611.15 88888.00 2015-09-12 02:47:42.375 255 12595.67 115.88 54611.15 88888.00 2015-09-12 02:47:42.500 255 12595.75 115.88 54611.15 88888.00 2015-09-12 02:47:42.625 255 12595.77 115.90 54611.15 88888.00 2015-09-12 02:47:42.750 255 12595.75 115.90 54611.18 88888.00 2015-09-12 02:47:42.875 255 12595.73 115.90 54611.15 88888.00 2015-09-12 02:47:43.000 255 12595.77 115.92 54611.12 88888.00 2015-09-12 02:47:43.125 255 12595.75 115.92 54611.15 88888.00 2015-09-12 02:47:43.250 255 12595.83 115.92 54611.15 88888.00 2015-09-12 02:47:43.375 255 12595.88 115.95 54611.15 88888.00 2015-09-12 02:47:43.500 255 12595.90 116.00 54611.12 88888.00 2015-09-12 02:47:43.625 255 12595.85 116.03 54611.15 88888.00 2015-09-12 02:47:43.750 255 12595.83 116.00 54611.15 88888.00 2015-09-12 02:47:43.875 255 12595.85 115.97 54611.12 88888.00 2015-09-12 02:47:44.000 255 12595.85 115.97 54611.10 88888.00 2015-09-12 02:47:44.125 255 12595.90 116.00 54611.12 88888.00 2015-09-12 02:47:44.250 255 12595.88 116.03 54611.12 88888.00 2015-09-12 02:47:44.375 255 12595.95 116.05 54611.12 88888.00 2015-09-12 02:47:44.500 255 12595.98 116.08 54611.15 88888.00 2015-09-12 02:47:44.625 255 12596.00 116.08 54611.15 88888.00 2015-09-12 02:47:44.750 255 12596.00 116.05 54611.12 88888.00 2015-09-12 02:47:44.875 255 12596.00 116.03 54611.12 88888.00 2015-09-12 02:47:45.000 255 12596.05 116.03 54611.10 88888.00 2015-09-12 02:47:45.125 255 12596.05 116.05 54611.10 88888.00 2015-09-12 02:47:45.250 255 12596.08 116.05 54611.10 88888.00 2015-09-12 02:47:45.375 255 12596.15 116.08 54611.10 88888.00 2015-09-12 02:47:45.500 255 12596.17 116.08 54611.10 88888.00 2015-09-12 02:47:45.625 255 12596.17 116.08 54611.12 88888.00 2015-09-12 02:47:45.750 255 12596.17 116.10 54611.10 88888.00 2015-09-12 02:47:45.875 255 12596.15 116.12 54611.07 88888.00 2015-09-12 02:47:46.000 255 12596.12 116.12 54611.05 88888.00 2015-09-12 02:47:46.125 255 12596.12 116.12 54611.07 88888.00 2015-09-12 02:47:46.250 255 12596.15 116.15 54611.10 88888.00 2015-09-12 02:47:46.375 255 12596.20 116.15 54611.07 88888.00 2015-09-12 02:47:46.500 255 12596.23 116.12 54611.05 88888.00 2015-09-12 02:47:46.625 255 12596.23 116.15 54611.07 88888.00 2015-09-12 02:47:46.750 255 12596.27 116.17 54611.07 88888.00 2015-09-12 02:47:46.875 255 12596.35 116.17 54611.07 88888.00 2015-09-12 02:47:47.000 255 12596.30 116.15 54611.07 88888.00 2015-09-12 02:47:47.125 255 12596.33 116.15 54611.07 88888.00 2015-09-12 02:47:47.250 255 12596.23 116.17 54611.07 88888.00 2015-09-12 02:47:47.375 255 12596.30 116.22 54611.07 88888.00 2015-09-12 02:47:47.500 255 12596.33 116.22 54611.07 88888.00 2015-09-12 02:47:47.625 255 12596.42 116.20 54611.07 88888.00 2015-09-12 02:47:47.750 255 12596.40 116.25 54611.05 88888.00 2015-09-12 02:47:47.875 255 12596.42 116.28 54611.05 88888.00 2015-09-12 02:47:48.000 255 12596.45 116.28 54611.07 88888.00 2015-09-12 02:47:48.125 255 12596.48 116.25 54611.07 88888.00 2015-09-12 02:47:48.250 255 12596.45 116.25 54611.07 88888.00 2015-09-12 02:47:48.375 255 12596.55 116.25 54611.07 88888.00 2015-09-12 02:47:48.500 255 12596.62 116.25 54611.07 88888.00 2015-09-12 02:47:48.625 255 12596.62 116.30 54611.05 88888.00 2015-09-12 02:47:48.750 255 12596.65 116.28 54611.05 88888.00 2015-09-12 02:47:48.875 255 12596.62 116.25 54611.07 88888.00 2015-09-12 02:47:49.000 255 12596.60 116.25 54611.05 88888.00 2015-09-12 02:47:49.125 255 12596.58 116.22 54611.05 88888.00 2015-09-12 02:47:49.250 255 12596.60 116.25 54611.10 88888.00 2015-09-12 02:47:49.375 255 12596.62 116.28 54611.10 88888.00 2015-09-12 02:47:49.500 255 12596.65 116.25 54611.07 88888.00 2015-09-12 02:47:49.625 255 12596.67 116.28 54611.10 88888.00 2015-09-12 02:47:49.750 255 12596.67 116.30 54611.10 88888.00 2015-09-12 02:47:49.875 255 12596.67 116.33 54611.05 88888.00 2015-09-12 02:47:50.000 255 12596.65 116.30 54611.03 88888.00 2015-09-12 02:47:50.125 255 12596.60 116.30 54611.05 88888.00 2015-09-12 02:47:50.250 255 12596.60 116.30 54611.07 88888.00 2015-09-12 02:47:50.375 255 12596.75 116.30 54611.05 88888.00 2015-09-12 02:47:50.500 255 12596.80 116.33 54611.05 88888.00 2015-09-12 02:47:50.625 255 12596.80 116.30 54611.05 88888.00 2015-09-12 02:47:50.750 255 12596.83 116.30 54611.05 88888.00 2015-09-12 02:47:50.875 255 12596.85 116.33 54611.05 88888.00 2015-09-12 02:47:51.000 255 12596.85 116.35 54611.03 88888.00 2015-09-12 02:47:51.125 255 12596.83 116.33 54611.05 88888.00 2015-09-12 02:47:51.250 255 12596.80 116.30 54611.05 88888.00 2015-09-12 02:47:51.375 255 12596.85 116.33 54611.05 88888.00 2015-09-12 02:47:51.500 255 12596.85 116.30 54611.05 88888.00 2015-09-12 02:47:51.625 255 12596.88 116.28 54611.07 88888.00 2015-09-12 02:47:51.750 255 12596.88 116.30 54611.07 88888.00 2015-09-12 02:47:51.875 255 12596.90 116.30 54611.07 88888.00 2015-09-12 02:47:52.000 255 12596.92 116.33 54611.07 88888.00 2015-09-12 02:47:52.125 255 12596.92 116.33 54611.05 88888.00 2015-09-12 02:47:52.250 255 12596.95 116.30 54611.07 88888.00 2015-09-12 02:47:52.375 255 12596.95 116.33 54611.05 88888.00 2015-09-12 02:47:52.500 255 12596.92 116.28 54611.05 88888.00 2015-09-12 02:47:52.625 255 12596.92 116.30 54611.07 88888.00 2015-09-12 02:47:52.750 255 12596.92 116.28 54611.05 88888.00 2015-09-12 02:47:52.875 255 12596.90 116.30 54611.05 88888.00 2015-09-12 02:47:53.000 255 12596.90 116.30 54611.05 88888.00 2015-09-12 02:47:53.125 255 12596.88 116.35 54611.07 88888.00 2015-09-12 02:47:53.250 255 12596.85 116.35 54611.07 88888.00 2015-09-12 02:47:53.375 255 12596.83 116.38 54611.07 88888.00 2015-09-12 02:47:53.500 255 12596.85 116.38 54611.07 88888.00 2015-09-12 02:47:53.625 255 12596.85 116.35 54611.05 88888.00 2015-09-12 02:47:53.750 255 12596.88 116.30 54611.05 88888.00 2015-09-12 02:47:53.875 255 12596.90 116.30 54611.03 88888.00 2015-09-12 02:47:54.000 255 12596.95 116.35 54611.03 88888.00 2015-09-12 02:47:54.125 255 12597.00 116.35 54611.05 88888.00 2015-09-12 02:47:54.250 255 12596.98 116.33 54611.05 88888.00 2015-09-12 02:47:54.375 255 12596.95 116.33 54611.05 88888.00 2015-09-12 02:47:54.500 255 12597.00 116.35 54611.05 88888.00 2015-09-12 02:47:54.625 255 12596.98 116.35 54611.05 88888.00 2015-09-12 02:47:54.750 255 12596.95 116.33 54611.07 88888.00 2015-09-12 02:47:54.875 255 12596.95 116.30 54611.05 88888.00 2015-09-12 02:47:55.000 255 12596.92 116.30 54611.07 88888.00 2015-09-12 02:47:55.125 255 12596.92 116.33 54611.07 88888.00 2015-09-12 02:47:55.250 255 12596.92 116.30 54611.05 88888.00 2015-09-12 02:47:55.375 255 12596.98 116.33 54611.03 88888.00 2015-09-12 02:47:55.500 255 12597.00 116.33 54611.05 88888.00 2015-09-12 02:47:55.625 255 12597.00 116.33 54611.05 88888.00 2015-09-12 02:47:55.750 255 12597.00 116.35 54611.07 88888.00 2015-09-12 02:47:55.875 255 12597.02 116.35 54611.10 88888.00 2015-09-12 02:47:56.000 255 12597.02 116.33 54611.07 88888.00 2015-09-12 02:47:56.125 255 12597.00 116.33 54611.10 88888.00 2015-09-12 02:47:56.250 255 12597.00 116.38 54611.10 88888.00 2015-09-12 02:47:56.375 255 12597.10 116.35 54611.07 88888.00 2015-09-12 02:47:56.500 255 12597.17 116.35 54611.07 88888.00 2015-09-12 02:47:56.625 255 12597.15 116.35 54611.05 88888.00 2015-09-12 02:47:56.750 255 12597.10 116.35 54611.05 88888.00 2015-09-12 02:47:56.875 255 12597.08 116.35 54611.07 88888.00 2015-09-12 02:47:57.000 255 12597.10 116.35 54611.05 88888.00 2015-09-12 02:47:57.125 255 12597.12 116.35 54611.05 88888.00 2015-09-12 02:47:57.250 255 12597.08 116.33 54611.07 88888.00 2015-09-12 02:47:57.375 255 12597.12 116.28 54611.10 88888.00 2015-09-12 02:47:57.500 255 12597.15 116.30 54611.12 88888.00 2015-09-12 02:47:57.625 255 12597.12 116.35 54611.07 88888.00 2015-09-12 02:47:57.750 255 12597.08 116.33 54611.07 88888.00 2015-09-12 02:47:57.875 255 12597.10 116.30 54611.05 88888.00 2015-09-12 02:47:58.000 255 12597.15 116.30 54611.05 88888.00 2015-09-12 02:47:58.125 255 12597.08 116.30 54611.07 88888.00 2015-09-12 02:47:58.250 255 12597.02 116.35 54611.10 88888.00 2015-09-12 02:47:58.375 255 12597.10 116.40 54611.07 88888.00 2015-09-12 02:47:58.500 255 12597.10 116.38 54611.07 88888.00 2015-09-12 02:47:58.625 255 12597.15 116.40 54611.10 88888.00 2015-09-12 02:47:58.750 255 12597.15 116.40 54611.10 88888.00 2015-09-12 02:47:58.875 255 12597.15 116.42 54611.12 88888.00 2015-09-12 02:47:59.000 255 12597.15 116.42 54611.10 88888.00 2015-09-12 02:47:59.125 255 12597.15 116.40 54611.10 88888.00 2015-09-12 02:47:59.250 255 12597.10 116.40 54611.10 88888.00 2015-09-12 02:47:59.375 255 12597.17 116.38 54611.10 88888.00 2015-09-12 02:47:59.500 255 12597.15 116.38 54611.10 88888.00 2015-09-12 02:47:59.625 255 12597.20 116.38 54611.10 88888.00 2015-09-12 02:47:59.750 255 12597.20 116.40 54611.10 88888.00 2015-09-12 02:47:59.875 255 12597.20 116.42 54611.10 88888.00 2015-09-12 02:48:00.000 255 12597.23 116.45 54611.10 88888.00 2015-09-12 02:48:00.125 255 12597.23 116.47 54611.10 88888.00 2015-09-12 02:48:00.250 255 12597.20 116.47 54611.10 88888.00 2015-09-12 02:48:00.375 255 12597.20 116.47 54611.07 88888.00 2015-09-12 02:48:00.500 255 12597.20 116.42 54611.05 88888.00 2015-09-12 02:48:00.625 255 12597.23 116.45 54611.05 88888.00 2015-09-12 02:48:00.750 255 12597.23 116.47 54611.07 88888.00 2015-09-12 02:48:00.875 255 12597.25 116.42 54611.07 88888.00 2015-09-12 02:48:01.000 255 12597.25 116.45 54611.07 88888.00 2015-09-12 02:48:01.125 255 12597.23 116.47 54611.10 88888.00 2015-09-12 02:48:01.250 255 12597.25 116.47 54611.10 88888.00 2015-09-12 02:48:01.375 255 12597.33 116.50 54611.12 88888.00 2015-09-12 02:48:01.500 255 12597.33 116.50 54611.07 88888.00 2015-09-12 02:48:01.625 255 12597.30 116.47 54611.10 88888.00 2015-09-12 02:48:01.750 255 12597.27 116.47 54611.07 88888.00 2015-09-12 02:48:01.875 255 12597.27 116.50 54611.10 88888.00 2015-09-12 02:48:02.000 255 12597.25 116.50 54611.12 88888.00 2015-09-12 02:48:02.125 255 12597.23 116.47 54611.12 88888.00 2015-09-12 02:48:02.250 255 12597.27 116.50 54611.12 88888.00 2015-09-12 02:48:02.375 255 12597.38 116.53 54611.12 88888.00 2015-09-12 02:48:02.500 255 12597.40 116.55 54611.12 88888.00 2015-09-12 02:48:02.625 255 12597.40 116.53 54611.12 88888.00 2015-09-12 02:48:02.750 255 12597.38 116.55 54611.12 88888.00 2015-09-12 02:48:02.875 255 12597.38 116.53 54611.12 88888.00 2015-09-12 02:48:03.000 255 12597.35 116.53 54611.10 88888.00 2015-09-12 02:48:03.125 255 12597.30 116.53 54611.10 88888.00 2015-09-12 02:48:03.250 255 12597.25 116.55 54611.10 88888.00 2015-09-12 02:48:03.375 255 12597.33 116.55 54611.12 88888.00 2015-09-12 02:48:03.500 255 12597.35 116.55 54611.12 88888.00 2015-09-12 02:48:03.625 255 12597.33 116.60 54611.10 88888.00 2015-09-12 02:48:03.750 255 12597.33 116.60 54611.12 88888.00 2015-09-12 02:48:03.875 255 12597.33 116.58 54611.12 88888.00 2015-09-12 02:48:04.000 255 12597.30 116.58 54611.12 88888.00 2015-09-12 02:48:04.125 255 12597.33 116.58 54611.12 88888.00 2015-09-12 02:48:04.250 255 12597.27 116.58 54611.07 88888.00 2015-09-12 02:48:04.375 255 12597.25 116.58 54611.07 88888.00 2015-09-12 02:48:04.500 255 12597.27 116.60 54611.07 88888.00 2015-09-12 02:48:04.625 255 12597.33 116.60 54611.07 88888.00 2015-09-12 02:48:04.750 255 12597.30 116.60 54611.07 88888.00 2015-09-12 02:48:04.875 255 12597.30 116.60 54611.07 88888.00 2015-09-12 02:48:05.000 255 12597.35 116.62 54611.10 88888.00 2015-09-12 02:48:05.125 255 12597.35 116.65 54611.12 88888.00 2015-09-12 02:48:05.250 255 12597.27 116.62 54611.07 88888.00 2015-09-12 02:48:05.375 255 12597.27 116.65 54611.10 88888.00 2015-09-12 02:48:05.500 255 12597.25 116.67 54611.10 88888.00 2015-09-12 02:48:05.625 255 12597.23 116.70 54611.12 88888.00 2015-09-12 02:48:05.750 255 12597.23 116.67 54611.10 88888.00 2015-09-12 02:48:05.875 255 12597.25 116.67 54611.10 88888.00 2015-09-12 02:48:06.000 255 12597.25 116.67 54611.12 88888.00 2015-09-12 02:48:06.125 255 12597.23 116.67 54611.12 88888.00 2015-09-12 02:48:06.250 255 12597.27 116.65 54611.15 88888.00 2015-09-12 02:48:06.375 255 12597.38 116.67 54611.12 88888.00 2015-09-12 02:48:06.500 255 12597.35 116.72 54611.12 88888.00 2015-09-12 02:48:06.625 255 12597.35 116.72 54611.12 88888.00 2015-09-12 02:48:06.750 255 12597.35 116.72 54611.12 88888.00 2015-09-12 02:48:06.875 255 12597.40 116.72 54611.12 88888.00 2015-09-12 02:48:07.000 255 12597.38 116.70 54611.12 88888.00 2015-09-12 02:48:07.125 255 12597.35 116.70 54611.12 88888.00 2015-09-12 02:48:07.250 255 12597.27 116.72 54611.12 88888.00 2015-09-12 02:48:07.375 255 12597.33 116.72 54611.10 88888.00 2015-09-12 02:48:07.500 255 12597.30 116.70 54611.12 88888.00 2015-09-12 02:48:07.625 255 12597.35 116.72 54611.12 88888.00 2015-09-12 02:48:07.750 255 12597.45 116.75 54611.12 88888.00 2015-09-12 02:48:07.875 255 12597.42 116.75 54611.10 88888.00 2015-09-12 02:48:08.000 255 12597.38 116.75 54611.10 88888.00 2015-09-12 02:48:08.125 255 12597.42 116.78 54611.15 88888.00 2015-09-12 02:48:08.250 255 12597.42 116.75 54611.12 88888.00 2015-09-12 02:48:08.375 255 12597.42 116.75 54611.12 88888.00 2015-09-12 02:48:08.500 255 12597.42 116.78 54611.10 88888.00 2015-09-12 02:48:08.625 255 12597.38 116.80 54611.10 88888.00 2015-09-12 02:48:08.750 255 12597.33 116.80 54611.10 88888.00 2015-09-12 02:48:08.875 255 12597.35 116.80 54611.10 88888.00 2015-09-12 02:48:09.000 255 12597.35 116.83 54611.07 88888.00 2015-09-12 02:48:09.125 255 12597.33 116.83 54611.07 88888.00 2015-09-12 02:48:09.250 255 12597.30 116.85 54611.10 88888.00 2015-09-12 02:48:09.375 255 12597.40 116.85 54611.10 88888.00 2015-09-12 02:48:09.500 255 12597.42 116.85 54611.12 88888.00 2015-09-12 02:48:09.625 255 12597.42 116.83 54611.10 88888.00 2015-09-12 02:48:09.750 255 12597.42 116.83 54611.12 88888.00 2015-09-12 02:48:09.875 255 12597.42 116.83 54611.10 88888.00 2015-09-12 02:48:10.000 255 12597.48 116.85 54611.12 88888.00 2015-09-12 02:48:10.125 255 12597.58 116.88 54611.12 88888.00 2015-09-12 02:48:10.250 255 12597.60 116.88 54611.15 88888.00 2015-09-12 02:48:10.375 255 12597.55 116.85 54611.07 88888.00 2015-09-12 02:48:10.500 255 12597.52 116.88 54611.10 88888.00 2015-09-12 02:48:10.625 255 12597.52 116.88 54611.07 88888.00 2015-09-12 02:48:10.750 255 12597.50 116.88 54611.05 88888.00 2015-09-12 02:48:10.875 255 12597.52 116.85 54611.10 88888.00 2015-09-12 02:48:11.000 255 12597.55 116.88 54611.10 88888.00 2015-09-12 02:48:11.125 255 12597.55 116.88 54611.12 88888.00 2015-09-12 02:48:11.250 255 12597.58 116.90 54611.10 88888.00 2015-09-12 02:48:11.375 255 12597.60 116.90 54611.07 88888.00 2015-09-12 02:48:11.500 255 12597.60 116.92 54611.07 88888.00 2015-09-12 02:48:11.625 255 12597.55 116.92 54611.07 88888.00 2015-09-12 02:48:11.750 255 12597.55 116.95 54611.10 88888.00 2015-09-12 02:48:11.875 255 12597.55 116.92 54611.10 88888.00 2015-09-12 02:48:12.000 255 12597.60 116.92 54611.12 88888.00 2015-09-12 02:48:12.125 255 12597.58 116.92 54611.10 88888.00 2015-09-12 02:48:12.250 255 12597.55 116.92 54611.12 88888.00 2015-09-12 02:48:12.375 255 12597.58 116.95 54611.12 88888.00 2015-09-12 02:48:12.500 255 12597.58 116.97 54611.12 88888.00 2015-09-12 02:48:12.625 255 12597.58 116.97 54611.12 88888.00 2015-09-12 02:48:12.750 255 12597.58 116.95 54611.10 88888.00 2015-09-12 02:48:12.875 255 12597.62 116.95 54611.10 88888.00 2015-09-12 02:48:13.000 255 12597.60 116.95 54611.07 88888.00 2015-09-12 02:48:13.125 255 12597.58 116.92 54611.07 88888.00 2015-09-12 02:48:13.250 255 12597.58 116.95 54611.10 88888.00 2015-09-12 02:48:13.375 255 12597.60 117.00 54611.07 88888.00 2015-09-12 02:48:13.500 255 12597.62 116.97 54611.07 88888.00 2015-09-12 02:48:13.625 255 12597.62 117.00 54611.10 88888.00 2015-09-12 02:48:13.750 255 12597.60 117.03 54611.07 88888.00 2015-09-12 02:48:13.875 255 12597.60 117.00 54611.07 88888.00 2015-09-12 02:48:14.000 255 12597.62 117.00 54611.07 88888.00 2015-09-12 02:48:14.125 255 12597.65 117.00 54611.05 88888.00 2015-09-12 02:48:14.250 255 12597.65 117.00 54611.10 88888.00 2015-09-12 02:48:14.375 255 12597.70 117.00 54611.10 88888.00 2015-09-12 02:48:14.500 255 12597.67 117.03 54611.10 88888.00 2015-09-12 02:48:14.625 255 12597.67 117.05 54611.10 88888.00 2015-09-12 02:48:14.750 255 12597.67 117.05 54611.10 88888.00 2015-09-12 02:48:14.875 255 12597.67 117.05 54611.10 88888.00 2015-09-12 02:48:15.000 255 12597.73 117.05 54611.10 88888.00 2015-09-12 02:48:15.125 255 12597.73 117.05 54611.10 88888.00 2015-09-12 02:48:15.250 255 12597.77 117.05 54611.12 88888.00 2015-09-12 02:48:15.375 255 12597.85 117.08 54611.12 88888.00 2015-09-12 02:48:15.500 255 12597.80 117.08 54611.12 88888.00 2015-09-12 02:48:15.625 255 12597.75 117.05 54611.10 88888.00 2015-09-12 02:48:15.750 255 12597.80 117.10 54611.10 88888.00 2015-09-12 02:48:15.875 255 12597.77 117.12 54611.10 88888.00 2015-09-12 02:48:16.000 255 12597.77 117.15 54611.10 88888.00 2015-09-12 02:48:16.125 255 12597.80 117.12 54611.10 88888.00 2015-09-12 02:48:16.250 255 12597.83 117.12 54611.10 88888.00 2015-09-12 02:48:16.375 255 12597.88 117.15 54611.10 88888.00 2015-09-12 02:48:16.500 255 12597.83 117.12 54611.07 88888.00 2015-09-12 02:48:16.625 255 12597.80 117.12 54611.10 88888.00 2015-09-12 02:48:16.750 255 12597.80 117.15 54611.10 88888.00 2015-09-12 02:48:16.875 255 12597.85 117.17 54611.10 88888.00 2015-09-12 02:48:17.000 255 12597.92 117.15 54611.12 88888.00 2015-09-12 02:48:17.125 255 12597.95 117.15 54611.12 88888.00 2015-09-12 02:48:17.250 255 12597.88 117.12 54611.07 88888.00 2015-09-12 02:48:17.375 255 12597.92 117.15 54611.10 88888.00 2015-09-12 02:48:17.500 255 12597.92 117.20 54611.10 88888.00 2015-09-12 02:48:17.625 255 12597.92 117.20 54611.10 88888.00 2015-09-12 02:48:17.750 255 12597.90 117.22 54611.10 88888.00 2015-09-12 02:48:17.875 255 12597.90 117.25 54611.10 88888.00 2015-09-12 02:48:18.000 255 12597.90 117.25 54611.12 88888.00 2015-09-12 02:48:18.125 255 12597.90 117.30 54611.12 88888.00 2015-09-12 02:48:18.250 255 12597.90 117.22 54611.12 88888.00 2015-09-12 02:48:18.375 255 12597.92 117.20 54611.12 88888.00 2015-09-12 02:48:18.500 255 12597.98 117.25 54611.10 88888.00 2015-09-12 02:48:18.625 255 12597.98 117.28 54611.12 88888.00 2015-09-12 02:48:18.750 255 12597.92 117.25 54611.12 88888.00 2015-09-12 02:48:18.875 255 12597.95 117.25 54611.12 88888.00 2015-09-12 02:48:19.000 255 12597.92 117.28 54611.12 88888.00 2015-09-12 02:48:19.125 255 12597.98 117.28 54611.15 88888.00 2015-09-12 02:48:19.250 255 12597.98 117.25 54611.15 88888.00 2015-09-12 02:48:19.375 255 12598.00 117.25 54611.12 88888.00 2015-09-12 02:48:19.500 255 12597.95 117.28 54611.12 88888.00 2015-09-12 02:48:19.625 255 12598.00 117.30 54611.12 88888.00 2015-09-12 02:48:19.750 255 12597.98 117.33 54611.12 88888.00 2015-09-12 02:48:19.875 255 12598.08 117.33 54611.12 88888.00 2015-09-12 02:48:20.000 255 12598.10 117.33 54611.12 88888.00 2015-09-12 02:48:20.125 255 12598.08 117.33 54611.12 88888.00 2015-09-12 02:48:20.250 255 12598.02 117.33 54611.12 88888.00 2015-09-12 02:48:20.375 255 12598.08 117.33 54611.15 88888.00 2015-09-12 02:48:20.500 255 12598.02 117.33 54611.15 88888.00 2015-09-12 02:48:20.625 255 12598.00 117.35 54611.18 88888.00 2015-09-12 02:48:20.750 255 12598.08 117.35 54611.18 88888.00 2015-09-12 02:48:20.875 255 12598.08 117.33 54611.18 88888.00 2015-09-12 02:48:21.000 255 12598.02 117.30 54611.18 88888.00 2015-09-12 02:48:21.125 255 12597.98 117.33 54611.15 88888.00 2015-09-12 02:48:21.250 255 12597.95 117.35 54611.15 88888.00 2015-09-12 02:48:21.375 255 12597.95 117.35 54611.18 88888.00 2015-09-12 02:48:21.500 255 12597.92 117.40 54611.18 88888.00 2015-09-12 02:48:21.625 255 12597.92 117.45 54611.18 88888.00 2015-09-12 02:48:21.750 255 12597.95 117.42 54611.15 88888.00 2015-09-12 02:48:21.875 255 12598.00 117.42 54611.18 88888.00 2015-09-12 02:48:22.000 255 12598.00 117.42 54611.18 88888.00 2015-09-12 02:48:22.125 255 12597.90 117.42 54611.20 88888.00 2015-09-12 02:48:22.250 255 12598.00 117.42 54611.18 88888.00 2015-09-12 02:48:22.375 255 12598.02 117.47 54611.18 88888.00 2015-09-12 02:48:22.500 255 12597.98 117.47 54611.15 88888.00 2015-09-12 02:48:22.625 255 12598.02 117.47 54611.15 88888.00 2015-09-12 02:48:22.750 255 12598.02 117.50 54611.15 88888.00 2015-09-12 02:48:22.875 255 12597.98 117.50 54611.12 88888.00 2015-09-12 02:48:23.000 255 12598.00 117.53 54611.12 88888.00 2015-09-12 02:48:23.125 255 12598.00 117.53 54611.15 88888.00 2015-09-12 02:48:23.250 255 12598.00 117.45 54611.15 88888.00 2015-09-12 02:48:23.375 255 12598.00 117.47 54611.15 88888.00 2015-09-12 02:48:23.500 255 12597.98 117.47 54611.12 88888.00 2015-09-12 02:48:23.625 255 12598.00 117.50 54611.15 88888.00 2015-09-12 02:48:23.750 255 12598.05 117.50 54611.15 88888.00 2015-09-12 02:48:23.875 255 12598.15 117.53 54611.15 88888.00 2015-09-12 02:48:24.000 255 12598.15 117.50 54611.15 88888.00 2015-09-12 02:48:24.125 255 12598.15 117.53 54611.18 88888.00 2015-09-12 02:48:24.250 255 12598.15 117.53 54611.18 88888.00 2015-09-12 02:48:24.375 255 12598.12 117.50 54611.18 88888.00 2015-09-12 02:48:24.500 255 12598.10 117.50 54611.18 88888.00 2015-09-12 02:48:24.625 255 12598.10 117.47 54611.18 88888.00 2015-09-12 02:48:24.750 255 12598.05 117.47 54611.18 88888.00 2015-09-12 02:48:24.875 255 12598.05 117.50 54611.15 88888.00 2015-09-12 02:48:25.000 255 12598.08 117.53 54611.18 88888.00 2015-09-12 02:48:25.125 255 12598.10 117.58 54611.18 88888.00 2015-09-12 02:48:25.250 255 12598.02 117.55 54611.18 88888.00 2015-09-12 02:48:25.375 255 12598.17 117.58 54611.15 88888.00 2015-09-12 02:48:25.500 255 12598.17 117.55 54611.15 88888.00 2015-09-12 02:48:25.625 255 12598.15 117.53 54611.15 88888.00 2015-09-12 02:48:25.750 255 12598.12 117.53 54611.15 88888.00 2015-09-12 02:48:25.875 255 12598.10 117.55 54611.15 88888.00 2015-09-12 02:48:26.000 255 12598.05 117.53 54611.15 88888.00 2015-09-12 02:48:26.125 255 12598.15 117.55 54611.18 88888.00 2015-09-12 02:48:26.250 255 12598.17 117.55 54611.18 88888.00 2015-09-12 02:48:26.375 255 12598.20 117.58 54611.15 88888.00 2015-09-12 02:48:26.500 255 12598.17 117.55 54611.15 88888.00 2015-09-12 02:48:26.625 255 12598.17 117.53 54611.18 88888.00 2015-09-12 02:48:26.750 255 12598.20 117.53 54611.18 88888.00 2015-09-12 02:48:26.875 255 12598.17 117.55 54611.15 88888.00 2015-09-12 02:48:27.000 255 12598.20 117.60 54611.15 88888.00 2015-09-12 02:48:27.125 255 12598.23 117.60 54611.15 88888.00 2015-09-12 02:48:27.250 255 12598.17 117.60 54611.18 88888.00 2015-09-12 02:48:27.375 255 12598.17 117.60 54611.18 88888.00 2015-09-12 02:48:27.500 255 12598.15 117.60 54611.18 88888.00 2015-09-12 02:48:27.625 255 12598.15 117.58 54611.18 88888.00 2015-09-12 02:48:27.750 255 12598.23 117.62 54611.18 88888.00 2015-09-12 02:48:27.875 255 12598.25 117.62 54611.20 88888.00 2015-09-12 02:48:28.000 255 12598.30 117.60 54611.15 88888.00 2015-09-12 02:48:28.125 255 12598.33 117.60 54611.18 88888.00 2015-09-12 02:48:28.250 255 12598.30 117.58 54611.18 88888.00 2015-09-12 02:48:28.375 255 12598.38 117.60 54611.15 88888.00 2015-09-12 02:48:28.500 255 12598.35 117.62 54611.18 88888.00 2015-09-12 02:48:28.625 255 12598.33 117.60 54611.18 88888.00 2015-09-12 02:48:28.750 255 12598.30 117.58 54611.18 88888.00 2015-09-12 02:48:28.875 255 12598.27 117.60 54611.18 88888.00 2015-09-12 02:48:29.000 255 12598.35 117.62 54611.15 88888.00 2015-09-12 02:48:29.125 255 12598.38 117.67 54611.18 88888.00 2015-09-12 02:48:29.250 255 12598.38 117.65 54611.18 88888.00 2015-09-12 02:48:29.375 255 12598.38 117.67 54611.18 88888.00 2015-09-12 02:48:29.500 255 12598.30 117.65 54611.18 88888.00 2015-09-12 02:48:29.625 255 12598.33 117.65 54611.18 88888.00 2015-09-12 02:48:29.750 255 12598.38 117.65 54611.18 88888.00 2015-09-12 02:48:29.875 255 12598.42 117.70 54611.20 88888.00 2015-09-12 02:48:30.000 255 12598.48 117.70 54611.18 88888.00 2015-09-12 02:48:30.125 255 12598.48 117.72 54611.20 88888.00 2015-09-12 02:48:30.250 255 12598.42 117.78 54611.20 88888.00 2015-09-12 02:48:30.375 255 12598.48 117.78 54611.20 88888.00 2015-09-12 02:48:30.500 255 12598.45 117.75 54611.18 88888.00 2015-09-12 02:48:30.625 255 12598.52 117.72 54611.18 88888.00 2015-09-12 02:48:30.750 255 12598.58 117.72 54611.20 88888.00 2015-09-12 02:48:30.875 255 12598.55 117.78 54611.18 88888.00 2015-09-12 02:48:31.000 255 12598.50 117.78 54611.18 88888.00 2015-09-12 02:48:31.125 255 12598.45 117.78 54611.18 88888.00 2015-09-12 02:48:31.250 255 12598.42 117.78 54611.18 88888.00 2015-09-12 02:48:31.375 255 12598.50 117.80 54611.18 88888.00 2015-09-12 02:48:31.500 255 12598.48 117.80 54611.18 88888.00 2015-09-12 02:48:31.625 255 12598.45 117.80 54611.18 88888.00 2015-09-12 02:48:31.750 255 12598.48 117.83 54611.20 88888.00 2015-09-12 02:48:31.875 255 12598.52 117.88 54611.20 88888.00 2015-09-12 02:48:32.000 255 12598.58 117.85 54611.18 88888.00 2015-09-12 02:48:32.125 255 12598.55 117.78 54611.18 88888.00 2015-09-12 02:48:32.250 255 12598.52 117.83 54611.18 88888.00 2015-09-12 02:48:32.375 255 12598.58 117.85 54611.20 88888.00 2015-09-12 02:48:32.500 255 12598.58 117.90 54611.20 88888.00 2015-09-12 02:48:32.625 255 12598.60 117.88 54611.18 88888.00 2015-09-12 02:48:32.750 255 12598.58 117.83 54611.18 88888.00 2015-09-12 02:48:32.875 255 12598.60 117.88 54611.20 88888.00 2015-09-12 02:48:33.000 255 12598.55 117.85 54611.18 88888.00 2015-09-12 02:48:33.125 255 12598.55 117.83 54611.20 88888.00 2015-09-12 02:48:33.250 255 12598.52 117.80 54611.22 88888.00 2015-09-12 02:48:33.375 255 12598.60 117.85 54611.20 88888.00 2015-09-12 02:48:33.500 255 12598.65 117.88 54611.22 88888.00 2015-09-12 02:48:33.625 255 12598.67 117.90 54611.22 88888.00 2015-09-12 02:48:33.750 255 12598.65 117.92 54611.22 88888.00 2015-09-12 02:48:33.875 255 12598.60 117.92 54611.22 88888.00 2015-09-12 02:48:34.000 255 12598.62 117.92 54611.22 88888.00 2015-09-12 02:48:34.125 255 12598.67 117.90 54611.22 88888.00 2015-09-12 02:48:34.250 255 12598.60 117.90 54611.25 88888.00 2015-09-12 02:48:34.375 255 12598.62 117.88 54611.22 88888.00 2015-09-12 02:48:34.500 255 12598.67 117.92 54611.20 88888.00 2015-09-12 02:48:34.625 255 12598.73 117.95 54611.22 88888.00 2015-09-12 02:48:34.750 255 12598.77 117.97 54611.25 88888.00 2015-09-12 02:48:34.875 255 12598.73 118.00 54611.25 88888.00 2015-09-12 02:48:35.000 255 12598.60 118.03 54611.25 88888.00 2015-09-12 02:48:35.125 255 12598.62 118.03 54611.25 88888.00 2015-09-12 02:48:35.250 255 12598.67 117.95 54611.28 88888.00 2015-09-12 02:48:35.375 255 12598.73 118.00 54611.28 88888.00 2015-09-12 02:48:35.500 255 12598.73 118.03 54611.28 88888.00 2015-09-12 02:48:35.625 255 12598.70 118.00 54611.28 88888.00 2015-09-12 02:48:35.750 255 12598.67 118.00 54611.28 88888.00 2015-09-12 02:48:35.875 255 12598.67 118.00 54611.25 88888.00 2015-09-12 02:48:36.000 255 12598.67 118.05 54611.25 88888.00 2015-09-12 02:48:36.125 255 12598.70 118.08 54611.25 88888.00 2015-09-12 02:48:36.250 255 12598.77 118.08 54611.28 88888.00 2015-09-12 02:48:36.375 255 12598.80 118.08 54611.28 88888.00 2015-09-12 02:48:36.500 255 12598.80 118.08 54611.28 88888.00 2015-09-12 02:48:36.625 255 12598.80 118.08 54611.28 88888.00 2015-09-12 02:48:36.750 255 12598.77 118.08 54611.28 88888.00 2015-09-12 02:48:36.875 255 12598.80 118.12 54611.28 88888.00 2015-09-12 02:48:37.000 255 12598.85 118.12 54611.28 88888.00 2015-09-12 02:48:37.125 255 12598.88 118.15 54611.28 88888.00 2015-09-12 02:48:37.250 255 12598.85 118.20 54611.30 88888.00 2015-09-12 02:48:37.375 255 12598.88 118.20 54611.30 88888.00 2015-09-12 02:48:37.500 255 12598.88 118.20 54611.30 88888.00 2015-09-12 02:48:37.625 255 12598.88 118.17 54611.30 88888.00 2015-09-12 02:48:37.750 255 12598.85 118.17 54611.30 88888.00 2015-09-12 02:48:37.875 255 12598.90 118.20 54611.28 88888.00 2015-09-12 02:48:38.000 255 12598.98 118.20 54611.30 88888.00 2015-09-12 02:48:38.125 255 12598.98 118.22 54611.30 88888.00 2015-09-12 02:48:38.250 255 12598.92 118.25 54611.30 88888.00 2015-09-12 02:48:38.375 255 12598.98 118.28 54611.30 88888.00 2015-09-12 02:48:38.500 255 12598.98 118.28 54611.30 88888.00 2015-09-12 02:48:38.625 255 12598.98 118.28 54611.30 88888.00 2015-09-12 02:48:38.750 255 12598.92 118.28 54611.30 88888.00 2015-09-12 02:48:38.875 255 12598.88 118.25 54611.30 88888.00 2015-09-12 02:48:39.000 255 12598.88 118.25 54611.32 88888.00 2015-09-12 02:48:39.125 255 12598.88 118.28 54611.32 88888.00 2015-09-12 02:48:39.250 255 12598.85 118.30 54611.35 88888.00 2015-09-12 02:48:39.375 255 12598.90 118.30 54611.35 88888.00 2015-09-12 02:48:39.500 255 12598.90 118.35 54611.32 88888.00 2015-09-12 02:48:39.625 255 12598.90 118.33 54611.32 88888.00 2015-09-12 02:48:39.750 255 12598.92 118.33 54611.32 88888.00 2015-09-12 02:48:39.875 255 12598.90 118.33 54611.32 88888.00 2015-09-12 02:48:40.000 255 12598.88 118.30 54611.35 88888.00 2015-09-12 02:48:40.125 255 12598.88 118.33 54611.40 88888.00 2015-09-12 02:48:40.250 255 12598.83 118.33 54611.38 88888.00 2015-09-12 02:48:40.375 255 12598.88 118.33 54611.40 88888.00 2015-09-12 02:48:40.500 255 12598.90 118.33 54611.38 88888.00 2015-09-12 02:48:40.625 255 12598.98 118.35 54611.35 88888.00 2015-09-12 02:48:40.750 255 12598.95 118.35 54611.35 88888.00 2015-09-12 02:48:40.875 255 12598.92 118.35 54611.35 88888.00 2015-09-12 02:48:41.000 255 12598.95 118.35 54611.40 88888.00 2015-09-12 02:48:41.125 255 12599.00 118.38 54611.40 88888.00 2015-09-12 02:48:41.250 255 12598.98 118.35 54611.40 88888.00 2015-09-12 02:48:41.375 255 12599.00 118.33 54611.38 88888.00 2015-09-12 02:48:41.500 255 12599.00 118.35 54611.40 88888.00 2015-09-12 02:48:41.625 255 12598.92 118.35 54611.43 88888.00 2015-09-12 02:48:41.750 255 12598.95 118.35 54611.43 88888.00 2015-09-12 02:48:41.875 255 12598.98 118.35 54611.40 88888.00 2015-09-12 02:48:42.000 255 12599.00 118.33 54611.40 88888.00 2015-09-12 02:48:42.125 255 12598.95 118.30 54611.43 88888.00 2015-09-12 02:48:42.250 255 12598.95 118.30 54611.45 88888.00 2015-09-12 02:48:42.375 255 12599.00 118.35 54611.45 88888.00 2015-09-12 02:48:42.500 255 12598.98 118.33 54611.43 88888.00 2015-09-12 02:48:42.625 255 12598.92 118.33 54611.43 88888.00 2015-09-12 02:48:42.750 255 12598.95 118.30 54611.43 88888.00 2015-09-12 02:48:42.875 255 12598.98 118.28 54611.45 88888.00 2015-09-12 02:48:43.000 255 12598.98 118.30 54611.43 88888.00 2015-09-12 02:48:43.125 255 12599.00 118.30 54611.40 88888.00 2015-09-12 02:48:43.250 255 12599.02 118.28 54611.43 88888.00 2015-09-12 02:48:43.375 255 12599.12 118.30 54611.45 88888.00 2015-09-12 02:48:43.500 255 12599.15 118.30 54611.47 88888.00 2015-09-12 02:48:43.625 255 12599.10 118.30 54611.47 88888.00 2015-09-12 02:48:43.750 255 12599.02 118.28 54611.47 88888.00 2015-09-12 02:48:43.875 255 12599.05 118.28 54611.47 88888.00 2015-09-12 02:48:44.000 255 12599.10 118.28 54611.47 88888.00 2015-09-12 02:48:44.125 255 12599.10 118.28 54611.53 88888.00 2015-09-12 02:48:44.250 255 12599.00 118.25 54611.53 88888.00 2015-09-12 02:48:44.375 255 12599.00 118.22 54611.50 88888.00 2015-09-12 02:48:44.500 255 12599.02 118.22 54611.47 88888.00 2015-09-12 02:48:44.625 255 12598.98 118.20 54611.45 88888.00 2015-09-12 02:48:44.750 255 12598.98 118.20 54611.45 88888.00 2015-09-12 02:48:44.875 255 12599.08 118.20 54611.47 88888.00 2015-09-12 02:48:45.000 255 12599.12 118.15 54611.47 88888.00 2015-09-12 02:48:45.125 255 12599.08 118.12 54611.47 88888.00 2015-09-12 02:48:45.250 255 12598.92 118.10 54611.50 88888.00 2015-09-12 02:48:45.375 255 12598.98 118.15 54611.50 88888.00 2015-09-12 02:48:45.500 255 12599.02 118.15 54611.50 88888.00 2015-09-12 02:48:45.625 255 12599.05 118.12 54611.50 88888.00 2015-09-12 02:48:45.750 255 12599.05 118.12 54611.53 88888.00 2015-09-12 02:48:45.875 255 12599.00 118.10 54611.50 88888.00 2015-09-12 02:48:46.000 255 12599.05 118.08 54611.50 88888.00 2015-09-12 02:48:46.125 255 12599.05 118.08 54611.53 88888.00 2015-09-12 02:48:46.250 255 12599.05 118.03 54611.53 88888.00 2015-09-12 02:48:46.375 255 12599.10 118.05 54611.50 88888.00 2015-09-12 02:48:46.500 255 12599.10 118.03 54611.53 88888.00 2015-09-12 02:48:46.625 255 12599.08 118.00 54611.55 88888.00 2015-09-12 02:48:46.750 255 12599.02 117.97 54611.55 88888.00 2015-09-12 02:48:46.875 255 12599.05 117.97 54611.55 88888.00 2015-09-12 02:48:47.000 255 12599.10 117.95 54611.55 88888.00 2015-09-12 02:48:47.125 255 12599.08 117.92 54611.55 88888.00 2015-09-12 02:48:47.250 255 12598.98 117.90 54611.55 88888.00 2015-09-12 02:48:47.375 255 12598.98 117.88 54611.53 88888.00 2015-09-12 02:48:47.500 255 12599.00 117.88 54611.53 88888.00 2015-09-12 02:48:47.625 255 12599.08 117.83 54611.55 88888.00 2015-09-12 02:48:47.750 255 12599.08 117.85 54611.55 88888.00 2015-09-12 02:48:47.875 255 12599.10 117.83 54611.60 88888.00 2015-09-12 02:48:48.000 255 12599.08 117.80 54611.55 88888.00 2015-09-12 02:48:48.125 255 12599.00 117.78 54611.47 88888.00 2015-09-12 02:48:48.250 255 12598.92 117.78 54611.40 88888.00 2015-09-12 02:48:48.375 255 12598.98 117.75 54611.40 88888.00 2015-09-12 02:48:48.500 255 12598.98 117.75 54611.45 88888.00 2015-09-12 02:48:48.625 255 12598.98 117.67 54611.45 88888.00 2015-09-12 02:48:48.750 255 12599.02 117.65 54611.50 88888.00 2015-09-12 02:48:48.875 255 12599.05 117.65 54611.55 88888.00 2015-09-12 02:48:49.000 255 12599.08 117.62 54611.55 88888.00 2015-09-12 02:48:49.125 255 12599.12 117.65 54611.55 88888.00 2015-09-12 02:48:49.250 255 12599.02 117.62 54611.57 88888.00 2015-09-12 02:48:49.375 255 12598.98 117.60 54611.55 88888.00 2015-09-12 02:48:49.500 255 12598.98 117.58 54611.55 88888.00 2015-09-12 02:48:49.625 255 12598.98 117.53 54611.57 88888.00 2015-09-12 02:48:49.750 255 12598.95 117.50 54611.55 88888.00 2015-09-12 02:48:49.875 255 12598.92 117.53 54611.55 88888.00 2015-09-12 02:48:50.000 255 12598.92 117.50 54611.55 88888.00 2015-09-12 02:48:50.125 255 12598.88 117.50 54611.57 88888.00 2015-09-12 02:48:50.250 255 12598.85 117.47 54611.60 88888.00 2015-09-12 02:48:50.375 255 12598.92 117.47 54611.57 88888.00 2015-09-12 02:48:50.500 255 12598.95 117.42 54611.60 88888.00 2015-09-12 02:48:50.625 255 12598.92 117.38 54611.57 88888.00 2015-09-12 02:48:50.750 255 12598.95 117.33 54611.57 88888.00 2015-09-12 02:48:50.875 255 12599.02 117.30 54611.55 88888.00 2015-09-12 02:48:51.000 255 12599.02 117.28 54611.57 88888.00 2015-09-12 02:48:51.125 255 12598.95 117.25 54611.57 88888.00 2015-09-12 02:48:51.250 255 12598.88 117.25 54611.57 88888.00 2015-09-12 02:48:51.375 255 12598.92 117.28 54611.57 88888.00 2015-09-12 02:48:51.500 255 12598.98 117.28 54611.60 88888.00 2015-09-12 02:48:51.625 255 12598.92 117.22 54611.57 88888.00 2015-09-12 02:48:51.750 255 12598.90 117.17 54611.57 88888.00 2015-09-12 02:48:51.875 255 12598.92 117.17 54611.57 88888.00 2015-09-12 02:48:52.000 255 12598.92 117.15 54611.57 88888.00 2015-09-12 02:48:52.125 255 12598.90 117.12 54611.60 88888.00 2015-09-12 02:48:52.250 255 12598.88 117.10 54611.57 88888.00 2015-09-12 02:48:52.375 255 12598.95 117.08 54611.60 88888.00 2015-09-12 02:48:52.500 255 12598.90 117.05 54611.57 88888.00 2015-09-12 02:48:52.625 255 12598.85 117.03 54611.57 88888.00 2015-09-12 02:48:52.750 255 12598.83 117.03 54611.60 88888.00 2015-09-12 02:48:52.875 255 12598.80 117.03 54611.60 88888.00 2015-09-12 02:48:53.000 255 12598.85 117.00 54611.62 88888.00 2015-09-12 02:48:53.125 255 12598.88 116.95 54611.62 88888.00 2015-09-12 02:48:53.250 255 12598.83 116.90 54611.62 88888.00 2015-09-12 02:48:53.375 255 12598.90 116.88 54611.60 88888.00 2015-09-12 02:48:53.500 255 12598.90 116.88 54611.60 88888.00 2015-09-12 02:48:53.625 255 12598.90 116.88 54611.60 88888.00 2015-09-12 02:48:53.750 255 12598.88 116.85 54611.62 88888.00 2015-09-12 02:48:53.875 255 12598.85 116.85 54611.62 88888.00 2015-09-12 02:48:54.000 255 12598.83 116.85 54611.60 88888.00 2015-09-12 02:48:54.125 255 12598.88 116.83 54611.62 88888.00 2015-09-12 02:48:54.250 255 12598.90 116.80 54611.62 88888.00 2015-09-12 02:48:54.375 255 12598.92 116.80 54611.62 88888.00 2015-09-12 02:48:54.500 255 12598.90 116.80 54611.62 88888.00 2015-09-12 02:48:54.625 255 12598.88 116.78 54611.62 88888.00 2015-09-12 02:48:54.750 255 12598.80 116.75 54611.62 88888.00 2015-09-12 02:48:54.875 255 12598.77 116.75 54611.65 88888.00 2015-09-12 02:48:55.000 255 12598.85 116.75 54611.68 88888.00 2015-09-12 02:48:55.125 255 12598.83 116.72 54611.68 88888.00 2015-09-12 02:48:55.250 255 12598.75 116.70 54611.65 88888.00 2015-09-12 02:48:55.375 255 12598.83 116.70 54611.65 88888.00 2015-09-12 02:48:55.500 255 12598.83 116.70 54611.62 88888.00 2015-09-12 02:48:55.625 255 12598.75 116.65 54611.65 88888.00 2015-09-12 02:48:55.750 255 12598.70 116.62 54611.68 88888.00 2015-09-12 02:48:55.875 255 12598.70 116.62 54611.65 88888.00 2015-09-12 02:48:56.000 255 12598.73 116.62 54611.65 88888.00 2015-09-12 02:48:56.125 255 12598.75 116.58 54611.68 88888.00 2015-09-12 02:48:56.250 255 12598.75 116.58 54611.68 88888.00 2015-09-12 02:48:56.375 255 12598.75 116.60 54611.65 88888.00 2015-09-12 02:48:56.500 255 12598.70 116.60 54611.68 88888.00 2015-09-12 02:48:56.625 255 12598.67 116.58 54611.68 88888.00 2015-09-12 02:48:56.750 255 12598.65 116.58 54611.70 88888.00 2015-09-12 02:48:56.875 255 12598.62 116.55 54611.70 88888.00 2015-09-12 02:48:57.000 255 12598.62 116.55 54611.70 88888.00 2015-09-12 02:48:57.125 255 12598.60 116.58 54611.68 88888.00 2015-09-12 02:48:57.250 255 12598.58 116.53 54611.70 88888.00 2015-09-12 02:48:57.375 255 12598.55 116.53 54611.70 88888.00 2015-09-12 02:48:57.500 255 12598.58 116.50 54611.72 88888.00 2015-09-12 02:48:57.625 255 12598.62 116.50 54611.75 88888.00 2015-09-12 02:48:57.750 255 12598.65 116.53 54611.72 88888.00 2015-09-12 02:48:57.875 255 12598.58 116.55 54611.72 88888.00 2015-09-12 02:48:58.000 255 12598.45 116.53 54611.70 88888.00 2015-09-12 02:48:58.125 255 12598.48 116.53 54611.72 88888.00 2015-09-12 02:48:58.250 255 12598.52 116.50 54611.72 88888.00 2015-09-12 02:48:58.375 255 12598.58 116.50 54611.70 88888.00 2015-09-12 02:48:58.500 255 12598.52 116.50 54611.72 88888.00 2015-09-12 02:48:58.625 255 12598.58 116.47 54611.75 88888.00 2015-09-12 02:48:58.750 255 12598.62 116.50 54611.72 88888.00 2015-09-12 02:48:58.875 255 12598.62 116.50 54611.75 88888.00 2015-09-12 02:48:59.000 255 12598.55 116.47 54611.70 88888.00 2015-09-12 02:48:59.125 255 12598.52 116.47 54611.72 88888.00 2015-09-12 02:48:59.250 255 12598.52 116.45 54611.72 88888.00 2015-09-12 02:48:59.375 255 12598.58 116.45 54611.72 88888.00 2015-09-12 02:48:59.500 255 12598.58 116.45 54611.75 88888.00 2015-09-12 02:48:59.625 255 12598.58 116.50 54611.72 88888.00 2015-09-12 02:48:59.750 255 12598.52 116.47 54611.72 88888.00 2015-09-12 02:48:59.875 255 12598.52 116.50 54611.72 88888.00 2015-09-12 02:49:00.000 255 12598.52 116.47 54611.72 88888.00 2015-09-12 02:49:00.125 255 12598.48 116.50 54611.72 88888.00 2015-09-12 02:49:00.250 255 12598.40 116.47 54611.75 88888.00 2015-09-12 02:49:00.375 255 12598.40 116.50 54611.72 88888.00 2015-09-12 02:49:00.500 255 12598.45 116.53 54611.75 88888.00 2015-09-12 02:49:00.625 255 12598.48 116.50 54611.75 88888.00 2015-09-12 02:49:00.750 255 12598.45 116.53 54611.78 88888.00 2015-09-12 02:49:00.875 255 12598.45 116.53 54611.75 88888.00 2015-09-12 02:49:01.000 255 12598.40 116.50 54611.75 88888.00 2015-09-12 02:49:01.125 255 12598.35 116.53 54611.78 88888.00 2015-09-12 02:49:01.250 255 12598.33 116.53 54611.82 88888.00 2015-09-12 02:49:01.375 255 12598.40 116.55 54611.85 88888.00 2015-09-12 02:49:01.500 255 12598.42 116.55 54611.85 88888.00 2015-09-12 02:49:01.625 255 12598.45 116.55 54611.85 88888.00 2015-09-12 02:49:01.750 255 12598.42 116.55 54611.82 88888.00 2015-09-12 02:49:01.875 255 12598.50 116.50 54611.82 88888.00 2015-09-12 02:49:02.000 255 12598.48 116.47 54611.82 88888.00 2015-09-12 02:49:02.125 255 12598.45 116.50 54611.82 88888.00 2015-09-12 02:49:02.250 255 12598.45 116.53 54611.85 88888.00 2015-09-12 02:49:02.375 255 12598.48 116.53 54611.82 88888.00 2015-09-12 02:49:02.500 255 12598.45 116.53 54611.82 88888.00 2015-09-12 02:49:02.625 255 12598.42 116.55 54611.85 88888.00 2015-09-12 02:49:02.750 255 12598.50 116.60 54611.88 88888.00 2015-09-12 02:49:02.875 255 12598.52 116.65 54611.88 88888.00 2015-09-12 02:49:03.000 255 12598.50 116.60 54611.88 88888.00 2015-09-12 02:49:03.125 255 12598.50 116.60 54611.90 88888.00 2015-09-12 02:49:03.250 255 12598.45 116.65 54611.90 88888.00 2015-09-12 02:49:03.375 255 12598.40 116.67 54611.88 88888.00 2015-09-12 02:49:03.500 255 12598.40 116.70 54611.90 88888.00 2015-09-12 02:49:03.625 255 12598.42 116.70 54611.90 88888.00 2015-09-12 02:49:03.750 255 12598.45 116.72 54611.90 88888.00 2015-09-12 02:49:03.875 255 12598.42 116.70 54611.90 88888.00 2015-09-12 02:49:04.000 255 12598.40 116.67 54611.90 88888.00 2015-09-12 02:49:04.125 255 12598.42 116.67 54611.93 88888.00 2015-09-12 02:49:04.250 255 12598.40 116.70 54611.95 88888.00 2015-09-12 02:49:04.375 255 12598.38 116.72 54611.95 88888.00 2015-09-12 02:49:04.500 255 12598.30 116.72 54611.95 88888.00 2015-09-12 02:49:04.625 255 12598.25 116.72 54611.95 88888.00 2015-09-12 02:49:04.750 255 12598.23 116.75 54611.95 88888.00 2015-09-12 02:49:04.875 255 12598.25 116.78 54611.95 88888.00 2015-09-12 02:49:05.000 255 12598.33 116.78 54611.95 88888.00 2015-09-12 02:49:05.125 255 12598.38 116.78 54611.95 88888.00 2015-09-12 02:49:05.250 255 12598.35 116.78 54611.97 88888.00 2015-09-12 02:49:05.375 255 12598.40 116.78 54611.97 88888.00 2015-09-12 02:49:05.500 255 12598.40 116.80 54611.97 88888.00 2015-09-12 02:49:05.625 255 12598.42 116.83 54611.97 88888.00 2015-09-12 02:49:05.750 255 12598.48 116.85 54612.00 88888.00 2015-09-12 02:49:05.875 255 12598.42 116.85 54611.97 88888.00 2015-09-12 02:49:06.000 255 12598.35 116.85 54611.97 88888.00 2015-09-12 02:49:06.125 255 12598.27 116.85 54611.97 88888.00 2015-09-12 02:49:06.250 255 12598.30 116.85 54611.97 88888.00 2015-09-12 02:49:06.375 255 12598.38 116.85 54612.00 88888.00 2015-09-12 02:49:06.500 255 12598.40 116.88 54612.03 88888.00 2015-09-12 02:49:06.625 255 12598.35 116.85 54612.00 88888.00 2015-09-12 02:49:06.750 255 12598.35 116.88 54612.00 88888.00 2015-09-12 02:49:06.875 255 12598.38 116.88 54612.00 88888.00 2015-09-12 02:49:07.000 255 12598.38 116.85 54611.97 88888.00 2015-09-12 02:49:07.125 255 12598.38 116.90 54612.03 88888.00 2015-09-12 02:49:07.250 255 12598.38 116.88 54612.00 88888.00 2015-09-12 02:49:07.375 255 12598.42 116.90 54612.00 88888.00 2015-09-12 02:49:07.500 255 12598.50 116.92 54612.00 88888.00 2015-09-12 02:49:07.625 255 12598.45 116.92 54612.00 88888.00 2015-09-12 02:49:07.750 255 12598.42 116.92 54612.03 88888.00 2015-09-12 02:49:07.875 255 12598.45 116.95 54612.03 88888.00 2015-09-12 02:49:08.000 255 12598.45 116.92 54612.00 88888.00 2015-09-12 02:49:08.125 255 12598.45 116.95 54612.00 88888.00 2015-09-12 02:49:08.250 255 12598.40 117.00 54612.05 88888.00 2015-09-12 02:49:08.375 255 12598.42 117.05 54612.03 88888.00 2015-09-12 02:49:08.500 255 12598.42 117.03 54612.03 88888.00 2015-09-12 02:49:08.625 255 12598.40 117.00 54612.03 88888.00 2015-09-12 02:49:08.750 255 12598.40 117.00 54612.03 88888.00 2015-09-12 02:49:08.875 255 12598.42 117.00 54612.03 88888.00 2015-09-12 02:49:09.000 255 12598.40 116.92 54612.03 88888.00 2015-09-12 02:49:09.125 255 12598.35 116.95 54612.03 88888.00 2015-09-12 02:49:09.250 255 12598.38 116.97 54612.05 88888.00 2015-09-12 02:49:09.375 255 12598.40 117.00 54612.03 88888.00 2015-09-12 02:49:09.500 255 12598.40 117.00 54612.03 88888.00 2015-09-12 02:49:09.625 255 12598.38 117.03 54612.03 88888.00 2015-09-12 02:49:09.750 255 12598.33 117.03 54612.05 88888.00 2015-09-12 02:49:09.875 255 12598.35 116.97 54612.05 88888.00 2015-09-12 02:49:10.000 255 12598.40 117.00 54612.05 88888.00 2015-09-12 02:49:10.125 255 12598.40 117.00 54612.05 88888.00 2015-09-12 02:49:10.250 255 12598.33 116.95 54612.05 88888.00 2015-09-12 02:49:10.375 255 12598.35 116.97 54612.05 88888.00 2015-09-12 02:49:10.500 255 12598.38 117.03 54612.05 88888.00 2015-09-12 02:49:10.625 255 12598.38 117.00 54612.05 88888.00 2015-09-12 02:49:10.750 255 12598.33 117.00 54612.07 88888.00 2015-09-12 02:49:10.875 255 12598.35 116.97 54612.05 88888.00 2015-09-12 02:49:11.000 255 12598.40 116.95 54612.05 88888.00 2015-09-12 02:49:11.125 255 12598.40 116.90 54612.07 88888.00 2015-09-12 02:49:11.250 255 12598.33 116.92 54612.07 88888.00 2015-09-12 02:49:11.375 255 12598.40 116.95 54612.10 88888.00 2015-09-12 02:49:11.500 255 12598.42 116.97 54612.10 88888.00 2015-09-12 02:49:11.625 255 12598.40 116.97 54612.10 88888.00 2015-09-12 02:49:11.750 255 12598.38 116.95 54612.10 88888.00 2015-09-12 02:49:11.875 255 12598.40 116.95 54612.10 88888.00 2015-09-12 02:49:12.000 255 12598.35 116.95 54612.10 88888.00 2015-09-12 02:49:12.125 255 12598.35 116.95 54612.12 88888.00 2015-09-12 02:49:12.250 255 12598.35 116.92 54612.10 88888.00 2015-09-12 02:49:12.375 255 12598.40 116.92 54612.10 88888.00 2015-09-12 02:49:12.500 255 12598.35 116.95 54612.10 88888.00 2015-09-12 02:49:12.625 255 12598.38 116.95 54612.07 88888.00 2015-09-12 02:49:12.750 255 12598.40 116.92 54612.05 88888.00 2015-09-12 02:49:12.875 255 12598.40 116.92 54612.05 88888.00 2015-09-12 02:49:13.000 255 12598.40 116.92 54612.05 88888.00 2015-09-12 02:49:13.125 255 12598.38 116.90 54612.10 88888.00 2015-09-12 02:49:13.250 255 12598.33 116.90 54612.10 88888.00 2015-09-12 02:49:13.375 255 12598.38 116.95 54612.10 88888.00 2015-09-12 02:49:13.500 255 12598.42 116.92 54612.10 88888.00 2015-09-12 02:49:13.625 255 12598.45 116.90 54612.10 88888.00 2015-09-12 02:49:13.750 255 12598.48 116.90 54612.07 88888.00 2015-09-12 02:49:13.875 255 12598.48 116.88 54612.07 88888.00 2015-09-12 02:49:14.000 255 12598.45 116.88 54612.07 88888.00 2015-09-12 02:49:14.125 255 12598.45 116.85 54612.07 88888.00 2015-09-12 02:49:14.250 255 12598.40 116.85 54612.12 88888.00 2015-09-12 02:49:14.375 255 12598.40 116.85 54612.12 88888.00 2015-09-12 02:49:14.500 255 12598.45 116.85 54612.07 88888.00 2015-09-12 02:49:14.625 255 12598.45 116.85 54612.07 88888.00 2015-09-12 02:49:14.750 255 12598.48 116.85 54612.12 88888.00 2015-09-12 02:49:14.875 255 12598.48 116.85 54612.12 88888.00 2015-09-12 02:49:15.000 255 12598.48 116.83 54612.10 88888.00 2015-09-12 02:49:15.125 255 12598.48 116.83 54612.07 88888.00 2015-09-12 02:49:15.250 255 12598.48 116.78 54612.10 88888.00 2015-09-12 02:49:15.375 255 12598.55 116.78 54612.10 88888.00 2015-09-12 02:49:15.500 255 12598.52 116.78 54612.10 88888.00 2015-09-12 02:49:15.625 255 12598.52 116.75 54612.10 88888.00 2015-09-12 02:49:15.750 255 12598.60 116.70 54612.07 88888.00 2015-09-12 02:49:15.875 255 12598.67 116.70 54612.10 88888.00 2015-09-12 02:49:16.000 255 12598.75 116.72 54612.12 88888.00 2015-09-12 02:49:16.125 255 12598.70 116.75 54612.12 88888.00 2015-09-12 02:49:16.250 255 12598.65 116.72 54612.15 88888.00 2015-09-12 02:49:16.375 255 12598.70 116.72 54612.12 88888.00 2015-09-12 02:49:16.500 255 12598.67 116.70 54612.12 88888.00 2015-09-12 02:49:16.625 255 12598.62 116.67 54612.12 88888.00 2015-09-12 02:49:16.750 255 12598.60 116.67 54612.12 88888.00 2015-09-12 02:49:16.875 255 12598.67 116.67 54612.12 88888.00 2015-09-12 02:49:17.000 255 12598.75 116.65 54612.12 88888.00 2015-09-12 02:49:17.125 255 12598.80 116.62 54612.15 88888.00 2015-09-12 02:49:17.250 255 12598.77 116.55 54612.12 88888.00 2015-09-12 02:49:17.375 255 12598.80 116.58 54612.10 88888.00 2015-09-12 02:49:17.500 255 12598.77 116.58 54612.10 88888.00 2015-09-12 02:49:17.625 255 12598.80 116.58 54612.12 88888.00 2015-09-12 02:49:17.750 255 12598.77 116.58 54612.12 88888.00 2015-09-12 02:49:17.875 255 12598.73 116.58 54612.12 88888.00 2015-09-12 02:49:18.000 255 12598.73 116.55 54612.12 88888.00 2015-09-12 02:49:18.125 255 12598.75 116.55 54612.12 88888.00 2015-09-12 02:49:18.250 255 12598.80 116.50 54612.12 88888.00 2015-09-12 02:49:18.375 255 12598.83 116.47 54612.10 88888.00 2015-09-12 02:49:18.500 255 12598.77 116.47 54612.07 88888.00 2015-09-12 02:49:18.625 255 12598.83 116.45 54612.07 88888.00 2015-09-12 02:49:18.750 255 12598.85 116.42 54612.10 88888.00 2015-09-12 02:49:18.875 255 12598.85 116.40 54612.10 88888.00 2015-09-12 02:49:19.000 255 12598.85 116.42 54612.10 88888.00 2015-09-12 02:49:19.125 255 12598.88 116.40 54612.10 88888.00 2015-09-12 02:49:19.250 255 12598.80 116.35 54612.10 88888.00 2015-09-12 02:49:19.375 255 12598.83 116.35 54612.10 88888.00 2015-09-12 02:49:19.500 255 12598.88 116.35 54612.12 88888.00 2015-09-12 02:49:19.625 255 12598.88 116.38 54612.10 88888.00 2015-09-12 02:49:19.750 255 12598.88 116.38 54612.10 88888.00 2015-09-12 02:49:19.875 255 12598.85 116.35 54612.12 88888.00 2015-09-12 02:49:20.000 255 12598.85 116.30 54612.12 88888.00 2015-09-12 02:49:20.125 255 12598.85 116.28 54612.12 88888.00 2015-09-12 02:49:20.250 255 12598.83 116.28 54612.15 88888.00 2015-09-12 02:49:20.375 255 12598.83 116.28 54612.12 88888.00 2015-09-12 02:49:20.500 255 12598.83 116.28 54612.12 88888.00 2015-09-12 02:49:20.625 255 12598.88 116.25 54612.12 88888.00 2015-09-12 02:49:20.750 255 12598.90 116.22 54612.12 88888.00 2015-09-12 02:49:20.875 255 12598.88 116.22 54612.15 88888.00 2015-09-12 02:49:21.000 255 12598.88 116.22 54612.15 88888.00 2015-09-12 02:49:21.125 255 12598.88 116.20 54612.15 88888.00 2015-09-12 02:49:21.250 255 12598.85 116.17 54612.12 88888.00 2015-09-12 02:49:21.375 255 12598.80 116.17 54612.10 88888.00 2015-09-12 02:49:21.500 255 12598.80 116.15 54612.12 88888.00 2015-09-12 02:49:21.625 255 12598.80 116.17 54612.15 88888.00 2015-09-12 02:49:21.750 255 12598.80 116.15 54612.15 88888.00 2015-09-12 02:49:21.875 255 12598.85 116.15 54612.12 88888.00 2015-09-12 02:49:22.000 255 12598.90 116.15 54612.15 88888.00 2015-09-12 02:49:22.125 255 12598.88 116.15 54612.15 88888.00 2015-09-12 02:49:22.250 255 12598.80 116.10 54612.15 88888.00 2015-09-12 02:49:22.375 255 12598.75 116.10 54612.15 88888.00 2015-09-12 02:49:22.500 255 12598.70 116.10 54612.15 88888.00 2015-09-12 02:49:22.625 255 12598.70 116.10 54612.15 88888.00 2015-09-12 02:49:22.750 255 12598.73 116.15 54612.18 88888.00 2015-09-12 02:49:22.875 255 12598.75 116.12 54612.15 88888.00 2015-09-12 02:49:23.000 255 12598.73 116.10 54612.18 88888.00 2015-09-12 02:49:23.125 255 12598.73 116.12 54612.20 88888.00 2015-09-12 02:49:23.250 255 12598.70 116.05 54612.18 88888.00 2015-09-12 02:49:23.375 255 12598.77 116.08 54612.20 88888.00 2015-09-12 02:49:23.500 255 12598.85 116.10 54612.20 88888.00 2015-09-12 02:49:23.625 255 12598.85 116.08 54612.20 88888.00 2015-09-12 02:49:23.750 255 12598.83 116.08 54612.20 88888.00 2015-09-12 02:49:23.875 255 12598.80 116.05 54612.20 88888.00 2015-09-12 02:49:24.000 255 12598.83 116.05 54612.22 88888.00 2015-09-12 02:49:24.125 255 12598.83 116.03 54612.25 88888.00 2015-09-12 02:49:24.250 255 12598.77 116.00 54612.22 88888.00 2015-09-12 02:49:24.375 255 12598.75 116.00 54612.22 88888.00 2015-09-12 02:49:24.500 255 12598.73 116.00 54612.22 88888.00 2015-09-12 02:49:24.625 255 12598.73 116.00 54612.22 88888.00 2015-09-12 02:49:24.750 255 12598.75 116.00 54612.22 88888.00 2015-09-12 02:49:24.875 255 12598.75 116.00 54612.22 88888.00 2015-09-12 02:49:25.000 255 12598.75 116.00 54612.22 88888.00 2015-09-12 02:49:25.125 255 12598.85 115.97 54612.22 88888.00 2015-09-12 02:49:25.250 255 12598.83 115.92 54612.20 88888.00 2015-09-12 02:49:25.375 255 12598.85 115.95 54612.20 88888.00 2015-09-12 02:49:25.500 255 12598.85 115.92 54612.22 88888.00 2015-09-12 02:49:25.625 255 12598.85 115.92 54612.22 88888.00 2015-09-12 02:49:25.750 255 12598.80 115.97 54612.22 88888.00 2015-09-12 02:49:25.875 255 12598.77 115.97 54612.22 88888.00 2015-09-12 02:49:26.000 255 12598.75 115.97 54612.25 88888.00 2015-09-12 02:49:26.125 255 12598.73 115.95 54612.25 88888.00 2015-09-12 02:49:26.250 255 12598.75 115.95 54612.25 88888.00 2015-09-12 02:49:26.375 255 12598.70 115.97 54612.25 88888.00 2015-09-12 02:49:26.500 255 12598.73 115.97 54612.25 88888.00 2015-09-12 02:49:26.625 255 12598.77 116.00 54612.25 88888.00 2015-09-12 02:49:26.750 255 12598.75 115.97 54612.25 88888.00 2015-09-12 02:49:26.875 255 12598.70 115.97 54612.28 88888.00 2015-09-12 02:49:27.000 255 12598.65 115.97 54612.28 88888.00 2015-09-12 02:49:27.125 255 12598.67 116.00 54612.28 88888.00 2015-09-12 02:49:27.250 255 12598.65 115.97 54612.28 88888.00 2015-09-12 02:49:27.375 255 12598.73 116.00 54612.28 88888.00 2015-09-12 02:49:27.500 255 12598.73 116.00 54612.28 88888.00 2015-09-12 02:49:27.625 255 12598.73 115.97 54612.30 88888.00 2015-09-12 02:49:27.750 255 12598.73 115.97 54612.30 88888.00 2015-09-12 02:49:27.875 255 12598.65 115.97 54612.32 88888.00 2015-09-12 02:49:28.000 255 12598.60 115.97 54612.30 88888.00 2015-09-12 02:49:28.125 255 12598.60 116.00 54612.32 88888.00 2015-09-12 02:49:28.250 255 12598.62 116.00 54612.35 88888.00 2015-09-12 02:49:28.375 255 12598.67 115.97 54612.32 88888.00 2015-09-12 02:49:28.500 255 12598.70 115.97 54612.35 88888.00 2015-09-12 02:49:28.625 255 12598.65 115.97 54612.35 88888.00 2015-09-12 02:49:28.750 255 12598.60 116.00 54612.35 88888.00 2015-09-12 02:49:28.875 255 12598.62 115.97 54612.35 88888.00 2015-09-12 02:49:29.000 255 12598.62 115.97 54612.35 88888.00 2015-09-12 02:49:29.125 255 12598.58 116.00 54612.40 88888.00 2015-09-12 02:49:29.250 255 12598.55 116.03 54612.40 88888.00 2015-09-12 02:49:29.375 255 12598.55 116.05 54612.40 88888.00 2015-09-12 02:49:29.500 255 12598.50 116.00 54612.40 88888.00 2015-09-12 02:49:29.625 255 12598.50 116.03 54612.38 88888.00 2015-09-12 02:49:29.750 255 12598.50 116.03 54612.38 88888.00 2015-09-12 02:49:29.875 255 12598.50 116.05 54612.38 88888.00 2015-09-12 02:49:30.000 255 12598.55 116.03 54612.38 88888.00 2015-09-12 02:49:30.125 255 12598.62 116.03 54612.40 88888.00 2015-09-12 02:49:30.250 255 12598.62 116.00 54612.38 88888.00 2015-09-12 02:49:30.375 255 12598.60 116.00 54612.40 88888.00 2015-09-12 02:49:30.500 255 12598.55 116.03 54612.38 88888.00 2015-09-12 02:49:30.625 255 12598.58 116.03 54612.40 88888.00 2015-09-12 02:49:30.750 255 12598.55 116.05 54612.40 88888.00 2015-09-12 02:49:30.875 255 12598.58 116.08 54612.43 88888.00 2015-09-12 02:49:31.000 255 12598.55 116.10 54612.40 88888.00 2015-09-12 02:49:31.125 255 12598.58 116.10 54612.43 88888.00 2015-09-12 02:49:31.250 255 12598.55 116.10 54612.40 88888.00 2015-09-12 02:49:31.375 255 12598.58 116.12 54612.40 88888.00 2015-09-12 02:49:31.500 255 12598.55 116.10 54612.40 88888.00 2015-09-12 02:49:31.625 255 12598.48 116.15 54612.43 88888.00 2015-09-12 02:49:31.750 255 12598.48 116.15 54612.45 88888.00 2015-09-12 02:49:31.875 255 12598.48 116.15 54612.43 88888.00 2015-09-12 02:49:32.000 255 12598.45 116.12 54612.40 88888.00 2015-09-12 02:49:32.125 255 12598.45 116.12 54612.43 88888.00 2015-09-12 02:49:32.250 255 12598.45 116.12 54612.43 88888.00 2015-09-12 02:49:32.375 255 12598.48 116.15 54612.47 88888.00 2015-09-12 02:49:32.500 255 12598.48 116.17 54612.47 88888.00 2015-09-12 02:49:32.625 255 12598.42 116.17 54612.45 88888.00 2015-09-12 02:49:32.750 255 12598.40 116.15 54612.45 88888.00 2015-09-12 02:49:32.875 255 12598.40 116.15 54612.47 88888.00 2015-09-12 02:49:33.000 255 12598.42 116.17 54612.47 88888.00 2015-09-12 02:49:33.125 255 12598.42 116.17 54612.47 88888.00 2015-09-12 02:49:33.250 255 12598.38 116.12 54612.47 88888.00 2015-09-12 02:49:33.375 255 12598.40 116.15 54612.47 88888.00 2015-09-12 02:49:33.500 255 12598.38 116.20 54612.47 88888.00 2015-09-12 02:49:33.625 255 12598.38 116.20 54612.47 88888.00 2015-09-12 02:49:33.750 255 12598.38 116.17 54612.50 88888.00 2015-09-12 02:49:33.875 255 12598.35 116.20 54612.47 88888.00 2015-09-12 02:49:34.000 255 12598.33 116.20 54612.47 88888.00 2015-09-12 02:49:34.125 255 12598.35 116.22 54612.50 88888.00 2015-09-12 02:49:34.250 255 12598.38 116.20 54612.50 88888.00 2015-09-12 02:49:34.375 255 12598.40 116.22 54612.50 88888.00 2015-09-12 02:49:34.500 255 12598.35 116.22 54612.50 88888.00 2015-09-12 02:49:34.625 255 12598.30 116.25 54612.50 88888.00 2015-09-12 02:49:34.750 255 12598.25 116.25 54612.50 88888.00 2015-09-12 02:49:34.875 255 12598.23 116.22 54612.50 88888.00 2015-09-12 02:49:35.000 255 12598.25 116.22 54612.50 88888.00 2015-09-12 02:49:35.125 255 12598.27 116.28 54612.55 88888.00 2015-09-12 02:49:35.250 255 12598.25 116.22 54612.55 88888.00 2015-09-12 02:49:35.375 255 12598.25 116.25 54612.53 88888.00 2015-09-12 02:49:35.500 255 12598.20 116.25 54612.53 88888.00 2015-09-12 02:49:35.625 255 12598.27 116.33 54612.53 88888.00 2015-09-12 02:49:35.750 255 12598.27 116.30 54612.50 88888.00 2015-09-12 02:49:35.875 255 12598.23 116.25 54612.50 88888.00 2015-09-12 02:49:36.000 255 12598.25 116.30 54612.50 88888.00 2015-09-12 02:49:36.125 255 12598.25 116.30 54612.53 88888.00 2015-09-12 02:49:36.250 255 12598.20 116.30 54612.50 88888.00 2015-09-12 02:49:36.375 255 12598.17 116.33 54612.47 88888.00 2015-09-12 02:49:36.500 255 12598.15 116.33 54612.50 88888.00 2015-09-12 02:49:36.625 255 12598.15 116.30 54612.50 88888.00 2015-09-12 02:49:36.750 255 12598.12 116.33 54612.53 88888.00 2015-09-12 02:49:36.875 255 12598.10 116.33 54612.53 88888.00 2015-09-12 02:49:37.000 255 12598.12 116.33 54612.50 88888.00 2015-09-12 02:49:37.125 255 12598.15 116.33 54612.53 88888.00 2015-09-12 02:49:37.250 255 12598.08 116.30 54612.50 88888.00 2015-09-12 02:49:37.375 255 12598.15 116.30 54612.50 88888.00 2015-09-12 02:49:37.500 255 12598.12 116.33 54612.50 88888.00 2015-09-12 02:49:37.625 255 12598.12 116.33 54612.50 88888.00 2015-09-12 02:49:37.750 255 12598.12 116.33 54612.50 88888.00 2015-09-12 02:49:37.875 255 12598.10 116.35 54612.50 88888.00 2015-09-12 02:49:38.000 255 12598.12 116.33 54612.47 88888.00 2015-09-12 02:49:38.125 255 12598.12 116.33 54612.50 88888.00 2015-09-12 02:49:38.250 255 12598.02 116.30 54612.50 88888.00 2015-09-12 02:49:38.375 255 12598.08 116.30 54612.47 88888.00 2015-09-12 02:49:38.500 255 12598.15 116.35 54612.47 88888.00 2015-09-12 02:49:38.625 255 12598.12 116.38 54612.50 88888.00 2015-09-12 02:49:38.750 255 12598.15 116.35 54612.53 88888.00 2015-09-12 02:49:38.875 255 12598.23 116.33 54612.50 88888.00 2015-09-12 02:49:39.000 255 12598.17 116.33 54612.47 88888.00 2015-09-12 02:49:39.125 255 12598.12 116.35 54612.50 88888.00 2015-09-12 02:49:39.250 255 12598.15 116.30 54612.50 88888.00 2015-09-12 02:49:39.375 255 12598.23 116.30 54612.47 88888.00 2015-09-12 02:49:39.500 255 12598.23 116.33 54612.45 88888.00 2015-09-12 02:49:39.625 255 12598.20 116.30 54612.43 88888.00 2015-09-12 02:49:39.750 255 12598.15 116.28 54612.40 88888.00 2015-09-12 02:49:39.875 255 12598.15 116.28 54612.38 88888.00 2015-09-12 02:49:40.000 255 12598.25 116.33 54612.40 88888.00 2015-09-12 02:49:40.125 255 12598.30 116.33 54612.43 88888.00 2015-09-12 02:49:40.250 255 12598.20 116.28 54612.45 88888.00 2015-09-12 02:49:40.375 255 12598.20 116.25 54612.43 88888.00 2015-09-12 02:49:40.500 255 12598.27 116.30 54612.43 88888.00 2015-09-12 02:49:40.625 255 12598.30 116.30 54612.43 88888.00 2015-09-12 02:49:40.750 255 12598.30 116.33 54612.43 88888.00 2015-09-12 02:49:40.875 255 12598.27 116.33 54612.43 88888.00 2015-09-12 02:49:41.000 255 12598.33 116.33 54612.43 88888.00 2015-09-12 02:49:41.125 255 12598.35 116.28 54612.43 88888.00 2015-09-12 02:49:41.250 255 12598.33 116.28 54612.43 88888.00 2015-09-12 02:49:41.375 255 12598.35 116.28 54612.43 88888.00 2015-09-12 02:49:41.500 255 12598.35 116.28 54612.40 88888.00 2015-09-12 02:49:41.625 255 12598.38 116.28 54612.43 88888.00 2015-09-12 02:49:41.750 255 12598.35 116.28 54612.43 88888.00 2015-09-12 02:49:41.875 255 12598.33 116.25 54612.35 88888.00 2015-09-12 02:49:42.000 255 12598.30 116.22 54612.35 88888.00 2015-09-12 02:49:42.125 255 12598.38 116.25 54612.40 88888.00 2015-09-12 02:49:42.250 255 12598.38 116.25 54612.43 88888.00 2015-09-12 02:49:42.375 255 12598.42 116.25 54612.43 88888.00 2015-09-12 02:49:42.500 255 12598.42 116.25 54612.40 88888.00 2015-09-12 02:49:42.625 255 12598.45 116.20 54612.38 88888.00 2015-09-12 02:49:42.750 255 12598.45 116.22 54612.38 88888.00 2015-09-12 02:49:42.875 255 12598.48 116.25 54612.40 88888.00 2015-09-12 02:49:43.000 255 12598.45 116.22 54612.38 88888.00 2015-09-12 02:49:43.125 255 12598.42 116.20 54612.38 88888.00 2015-09-12 02:49:43.250 255 12598.40 116.12 54612.35 88888.00 2015-09-12 02:49:43.375 255 12598.48 116.15 54612.35 88888.00 2015-09-12 02:49:43.500 255 12598.48 116.15 54612.38 88888.00 2015-09-12 02:49:43.625 255 12598.48 116.15 54612.38 88888.00 2015-09-12 02:49:43.750 255 12598.52 116.15 54612.38 88888.00 2015-09-12 02:49:43.875 255 12598.55 116.15 54612.38 88888.00 2015-09-12 02:49:44.000 255 12598.58 116.15 54612.35 88888.00 2015-09-12 02:49:44.125 255 12598.58 116.10 54612.38 88888.00 2015-09-12 02:49:44.250 255 12598.58 116.10 54612.35 88888.00 2015-09-12 02:49:44.375 255 12598.60 116.08 54612.32 88888.00 2015-09-12 02:49:44.500 255 12598.58 116.08 54612.35 88888.00 2015-09-12 02:49:44.625 255 12598.60 116.05 54612.32 88888.00 2015-09-12 02:49:44.750 255 12598.62 116.05 54612.32 88888.00 2015-09-12 02:49:44.875 255 12598.65 116.08 54612.30 88888.00 2015-09-12 02:49:45.000 255 12598.67 116.05 54612.32 88888.00 2015-09-12 02:49:45.125 255 12598.67 116.08 54612.35 88888.00 2015-09-12 02:49:45.250 255 12598.75 116.10 54612.38 88888.00 2015-09-12 02:49:45.375 255 12598.77 116.10 54612.30 88888.00 2015-09-12 02:49:45.500 255 12598.77 116.05 54612.30 88888.00 2015-09-12 02:49:45.625 255 12598.75 116.05 54612.28 88888.00 2015-09-12 02:49:45.750 255 12598.80 116.05 54612.28 88888.00 2015-09-12 02:49:45.875 255 12598.80 116.05 54612.28 88888.00 2015-09-12 02:49:46.000 255 12598.83 116.05 54612.22 88888.00 2015-09-12 02:49:46.125 255 12598.92 116.03 54612.22 88888.00 2015-09-12 02:49:46.250 255 12598.92 116.03 54612.25 88888.00 2015-09-12 02:49:46.375 255 12598.95 116.03 54612.28 88888.00 2015-09-12 02:49:46.500 255 12599.00 116.03 54612.22 88888.00 2015-09-12 02:49:46.625 255 12599.05 116.03 54612.20 88888.00 2015-09-12 02:49:46.750 255 12599.10 115.97 54612.22 88888.00 2015-09-12 02:49:46.875 255 12599.12 115.97 54612.18 88888.00 2015-09-12 02:49:47.000 255 12599.12 115.95 54612.20 88888.00 2015-09-12 02:49:47.125 255 12599.10 115.92 54612.18 88888.00 2015-09-12 02:49:47.250 255 12599.05 115.92 54612.20 88888.00 2015-09-12 02:49:47.375 255 12599.10 115.90 54612.18 88888.00 2015-09-12 02:49:47.500 255 12599.10 115.90 54612.18 88888.00 2015-09-12 02:49:47.625 255 12599.12 115.88 54612.15 88888.00 2015-09-12 02:49:47.750 255 12599.10 115.92 54612.18 88888.00 2015-09-12 02:49:47.875 255 12599.12 115.92 54612.15 88888.00 2015-09-12 02:49:48.000 255 12599.15 115.90 54612.15 88888.00 2015-09-12 02:49:48.125 255 12599.20 115.88 54612.15 88888.00 2015-09-12 02:49:48.250 255 12599.23 115.88 54612.15 88888.00 2015-09-12 02:49:48.375 255 12599.25 115.90 54612.15 88888.00 2015-09-12 02:49:48.500 255 12599.27 115.92 54612.15 88888.00 2015-09-12 02:49:48.625 255 12599.30 115.90 54612.15 88888.00 2015-09-12 02:49:48.750 255 12599.30 115.90 54612.12 88888.00 2015-09-12 02:49:48.875 255 12599.35 115.85 54612.15 88888.00 2015-09-12 02:49:49.000 255 12599.38 115.85 54612.15 88888.00 2015-09-12 02:49:49.125 255 12599.38 115.85 54612.15 88888.00 2015-09-12 02:49:49.250 255 12599.35 115.83 54612.15 88888.00 2015-09-12 02:49:49.375 255 12599.38 115.85 54612.12 88888.00 2015-09-12 02:49:49.500 255 12599.42 115.88 54612.10 88888.00 2015-09-12 02:49:49.625 255 12599.42 115.83 54612.10 88888.00 2015-09-12 02:49:49.750 255 12599.48 115.83 54612.15 88888.00 2015-09-12 02:49:49.875 255 12599.45 115.80 54612.18 88888.00 2015-09-12 02:49:50.000 255 12599.48 115.78 54612.12 88888.00 2015-09-12 02:49:50.125 255 12599.58 115.78 54612.12 88888.00 2015-09-12 02:49:50.250 255 12599.58 115.78 54612.12 88888.00 2015-09-12 02:49:50.375 255 12599.60 115.80 54612.12 88888.00 2015-09-12 02:49:50.500 255 12599.60 115.80 54612.12 88888.00 2015-09-12 02:49:50.625 255 12599.60 115.78 54612.10 88888.00 2015-09-12 02:49:50.750 255 12599.65 115.75 54612.10 88888.00 2015-09-12 02:49:50.875 255 12599.60 115.75 54612.10 88888.00 2015-09-12 02:49:51.000 255 12599.60 115.75 54612.10 88888.00 2015-09-12 02:49:51.125 255 12599.58 115.78 54612.10 88888.00 2015-09-12 02:49:51.250 255 12599.62 115.78 54612.10 88888.00 2015-09-12 02:49:51.375 255 12599.73 115.80 54612.12 88888.00 2015-09-12 02:49:51.500 255 12599.80 115.80 54612.12 88888.00 2015-09-12 02:49:51.625 255 12599.80 115.80 54612.12 88888.00 2015-09-12 02:49:51.750 255 12599.80 115.78 54612.10 88888.00 2015-09-12 02:49:51.875 255 12599.88 115.75 54612.10 88888.00 2015-09-12 02:49:52.000 255 12599.95 115.75 54612.10 88888.00 2015-09-12 02:49:52.125 255 12599.95 115.75 54612.10 88888.00 2015-09-12 02:49:52.250 255 12599.95 115.78 54612.10 88888.00 2015-09-12 02:49:52.375 255 12599.98 115.75 54612.10 88888.00 2015-09-12 02:49:52.500 255 12599.98 115.75 54612.10 88888.00 2015-09-12 02:49:52.625 255 12599.98 115.75 54612.07 88888.00 2015-09-12 02:49:52.750 255 12599.95 115.75 54612.05 88888.00 2015-09-12 02:49:52.875 255 12599.95 115.72 54612.03 88888.00 2015-09-12 02:49:53.000 255 12599.98 115.75 54612.00 88888.00 2015-09-12 02:49:53.125 255 12599.98 115.75 54612.05 88888.00 2015-09-12 02:49:53.250 255 12599.98 115.72 54612.07 88888.00 2015-09-12 02:49:53.375 255 12600.05 115.70 54612.05 88888.00 2015-09-12 02:49:53.500 255 12600.10 115.72 54612.05 88888.00 2015-09-12 02:49:53.625 255 12600.15 115.72 54612.07 88888.00 2015-09-12 02:49:53.750 255 12600.15 115.72 54612.07 88888.00 2015-09-12 02:49:53.875 255 12600.15 115.72 54612.05 88888.00 2015-09-12 02:49:54.000 255 12600.12 115.72 54612.07 88888.00 2015-09-12 02:49:54.125 255 12600.10 115.72 54612.07 88888.00 2015-09-12 02:49:54.250 255 12600.10 115.72 54612.07 88888.00 2015-09-12 02:49:54.375 255 12600.10 115.75 54612.05 88888.00 2015-09-12 02:49:54.500 255 12600.08 115.78 54612.07 88888.00 2015-09-12 02:49:54.625 255 12600.02 115.80 54612.07 88888.00 2015-09-12 02:49:54.750 255 12600.10 115.80 54612.05 88888.00 2015-09-12 02:49:54.875 255 12600.20 115.78 54612.07 88888.00 2015-09-12 02:49:55.000 255 12600.27 115.75 54612.05 88888.00 2015-09-12 02:49:55.125 255 12600.27 115.78 54612.05 88888.00 2015-09-12 02:49:55.250 255 12600.23 115.75 54612.07 88888.00 2015-09-12 02:49:55.375 255 12600.27 115.75 54612.05 88888.00 2015-09-12 02:49:55.500 255 12600.27 115.72 54612.07 88888.00 2015-09-12 02:49:55.625 255 12600.35 115.72 54612.05 88888.00 2015-09-12 02:49:55.750 255 12600.35 115.72 54612.05 88888.00 2015-09-12 02:49:55.875 255 12600.38 115.72 54612.05 88888.00 2015-09-12 02:49:56.000 255 12600.33 115.72 54612.00 88888.00 2015-09-12 02:49:56.125 255 12600.35 115.72 54612.03 88888.00 2015-09-12 02:49:56.250 255 12600.40 115.72 54612.05 88888.00 2015-09-12 02:49:56.375 255 12600.42 115.70 54612.07 88888.00 2015-09-12 02:49:56.500 255 12600.40 115.70 54612.05 88888.00 2015-09-12 02:49:56.625 255 12600.40 115.70 54612.05 88888.00 2015-09-12 02:49:56.750 255 12600.42 115.72 54612.07 88888.00 2015-09-12 02:49:56.875 255 12600.45 115.72 54612.05 88888.00 2015-09-12 02:49:57.000 255 12600.45 115.72 54612.05 88888.00 2015-09-12 02:49:57.125 255 12600.50 115.75 54612.03 88888.00 2015-09-12 02:49:57.250 255 12600.50 115.72 54612.05 88888.00 2015-09-12 02:49:57.375 255 12600.55 115.75 54612.05 88888.00 2015-09-12 02:49:57.500 255 12600.58 115.78 54612.07 88888.00 2015-09-12 02:49:57.625 255 12600.50 115.75 54612.07 88888.00 2015-09-12 02:49:57.750 255 12600.50 115.75 54612.10 88888.00 2015-09-12 02:49:57.875 255 12600.50 115.78 54612.07 88888.00 2015-09-12 02:49:58.000 255 12600.45 115.78 54612.07 88888.00 2015-09-12 02:49:58.125 255 12600.50 115.80 54612.07 88888.00 2015-09-12 02:49:58.250 255 12600.45 115.80 54612.10 88888.00 2015-09-12 02:49:58.375 255 12600.42 115.83 54612.10 88888.00 2015-09-12 02:49:58.500 255 12600.45 115.83 54612.07 88888.00 2015-09-12 02:49:58.625 255 12600.50 115.83 54612.10 88888.00 2015-09-12 02:49:58.750 255 12600.45 115.83 54612.12 88888.00 2015-09-12 02:49:58.875 255 12600.42 115.83 54612.10 88888.00 2015-09-12 02:49:59.000 255 12600.40 115.83 54612.07 88888.00 2015-09-12 02:49:59.125 255 12600.42 115.85 54612.10 88888.00 2015-09-12 02:49:59.250 255 12600.48 115.85 54612.12 88888.00 2015-09-12 02:49:59.375 255 12600.50 115.85 54612.12 88888.00 2015-09-12 02:49:59.500 255 12600.45 115.80 54612.12 88888.00 2015-09-12 02:49:59.625 255 12600.40 115.83 54612.10 88888.00 2015-09-12 02:49:59.750 255 12600.45 115.85 54612.10 88888.00 2015-09-12 02:49:59.875 255 12600.45 115.88 54612.12 88888.00 2015-09-12 02:50:00.000 255 12600.42 115.85 54612.12 88888.00 2015-09-12 02:50:00.125 255 12600.42 115.83 54612.12 88888.00 2015-09-12 02:50:00.250 255 12600.42 115.85 54612.15 88888.00 2015-09-12 02:50:00.375 255 12600.50 115.85 54612.12 88888.00 2015-09-12 02:50:00.500 255 12600.48 115.85 54612.15 88888.00 2015-09-12 02:50:00.625 255 12600.48 115.85 54612.15 88888.00 2015-09-12 02:50:00.750 255 12600.40 115.83 54612.18 88888.00 2015-09-12 02:50:00.875 255 12600.42 115.85 54612.18 88888.00 2015-09-12 02:50:01.000 255 12600.40 115.88 54612.15 88888.00 2015-09-12 02:50:01.125 255 12600.38 115.88 54612.18 88888.00 2015-09-12 02:50:01.250 255 12600.38 115.88 54612.18 88888.00 2015-09-12 02:50:01.375 255 12600.45 115.90 54612.18 88888.00 2015-09-12 02:50:01.500 255 12600.40 115.92 54612.18 88888.00 2015-09-12 02:50:01.625 255 12600.35 115.90 54612.18 88888.00 2015-09-12 02:50:01.750 255 12600.30 115.88 54612.15 88888.00 2015-09-12 02:50:01.875 255 12600.33 115.88 54612.15 88888.00 2015-09-12 02:50:02.000 255 12600.42 115.92 54612.20 88888.00 2015-09-12 02:50:02.125 255 12600.40 115.97 54612.15 88888.00 2015-09-12 02:50:02.250 255 12600.38 115.97 54612.10 88888.00 2015-09-12 02:50:02.375 255 12600.48 115.97 54612.12 88888.00 2015-09-12 02:50:02.500 255 12600.42 115.97 54612.12 88888.00 2015-09-12 02:50:02.625 255 12600.35 115.95 54612.15 88888.00 2015-09-12 02:50:02.750 255 12600.38 115.95 54612.18 88888.00 2015-09-12 02:50:02.875 255 12600.40 115.97 54612.20 88888.00 2015-09-12 02:50:03.000 255 12600.45 115.97 54612.20 88888.00 2015-09-12 02:50:03.125 255 12600.40 115.95 54612.20 88888.00 2015-09-12 02:50:03.250 255 12600.35 115.95 54612.22 88888.00 2015-09-12 02:50:03.375 255 12600.40 115.95 54612.18 88888.00 2015-09-12 02:50:03.500 255 12600.40 115.92 54612.20 88888.00 2015-09-12 02:50:03.625 255 12600.38 115.90 54612.20 88888.00 2015-09-12 02:50:03.750 255 12600.35 115.90 54612.20 88888.00 2015-09-12 02:50:03.875 255 12600.40 115.92 54612.22 88888.00 2015-09-12 02:50:04.000 255 12600.45 115.95 54612.20 88888.00 2015-09-12 02:50:04.125 255 12600.45 115.95 54612.22 88888.00 2015-09-12 02:50:04.250 255 12600.33 115.95 54612.22 88888.00 2015-09-12 02:50:04.375 255 12600.30 115.95 54612.20 88888.00 2015-09-12 02:50:04.500 255 12600.27 115.97 54612.20 88888.00 2015-09-12 02:50:04.625 255 12600.27 115.95 54612.22 88888.00 2015-09-12 02:50:04.750 255 12600.30 115.92 54612.22 88888.00 2015-09-12 02:50:04.875 255 12600.38 115.95 54612.20 88888.00 2015-09-12 02:50:05.000 255 12600.35 115.97 54612.20 88888.00 2015-09-12 02:50:05.125 255 12600.38 115.97 54612.20 88888.00 2015-09-12 02:50:05.250 255 12600.35 115.95 54612.20 88888.00 2015-09-12 02:50:05.375 255 12600.42 115.95 54612.20 88888.00 2015-09-12 02:50:05.500 255 12600.45 115.95 54612.22 88888.00 2015-09-12 02:50:05.625 255 12600.40 115.97 54612.22 88888.00 2015-09-12 02:50:05.750 255 12600.35 116.00 54612.20 88888.00 2015-09-12 02:50:05.875 255 12600.38 115.95 54612.20 88888.00 2015-09-12 02:50:06.000 255 12600.42 115.97 54612.20 88888.00 2015-09-12 02:50:06.125 255 12600.40 115.97 54612.22 88888.00 2015-09-12 02:50:06.250 255 12600.35 115.97 54612.22 88888.00 2015-09-12 02:50:06.375 255 12600.38 115.95 54612.20 88888.00 2015-09-12 02:50:06.500 255 12600.35 115.97 54612.20 88888.00 2015-09-12 02:50:06.625 255 12600.40 116.00 54612.20 88888.00 2015-09-12 02:50:06.750 255 12600.45 116.00 54612.18 88888.00 2015-09-12 02:50:06.875 255 12600.48 116.00 54612.20 88888.00 2015-09-12 02:50:07.000 255 12600.50 116.03 54612.20 88888.00 2015-09-12 02:50:07.125 255 12600.48 116.03 54612.22 88888.00 2015-09-12 02:50:07.250 255 12600.48 116.00 54612.22 88888.00 2015-09-12 02:50:07.375 255 12600.50 116.00 54612.20 88888.00 2015-09-12 02:50:07.500 255 12600.42 115.97 54612.18 88888.00 2015-09-12 02:50:07.625 255 12600.35 115.95 54612.18 88888.00 2015-09-12 02:50:07.750 255 12600.33 115.97 54612.20 88888.00 2015-09-12 02:50:07.875 255 12600.35 116.03 54612.20 88888.00 2015-09-12 02:50:08.000 255 12600.42 116.05 54612.18 88888.00 2015-09-12 02:50:08.125 255 12600.40 116.05 54612.18 88888.00 2015-09-12 02:50:08.250 255 12600.40 116.03 54612.20 88888.00 2015-09-12 02:50:08.375 255 12600.38 116.03 54612.20 88888.00 2015-09-12 02:50:08.500 255 12600.35 116.00 54612.20 88888.00 2015-09-12 02:50:08.625 255 12600.45 116.00 54612.18 88888.00 2015-09-12 02:50:08.750 255 12600.48 116.00 54612.18 88888.00 2015-09-12 02:50:08.875 255 12600.45 116.00 54612.18 88888.00 2015-09-12 02:50:09.000 255 12600.45 116.05 54612.18 88888.00 2015-09-12 02:50:09.125 255 12600.45 116.10 54612.20 88888.00 2015-09-12 02:50:09.250 255 12600.48 116.08 54612.20 88888.00 2015-09-12 02:50:09.375 255 12600.52 116.08 54612.18 88888.00 2015-09-12 02:50:09.500 255 12600.50 116.03 54612.18 88888.00 2015-09-12 02:50:09.625 255 12600.52 116.03 54612.15 88888.00 2015-09-12 02:50:09.750 255 12600.50 116.03 54612.15 88888.00 2015-09-12 02:50:09.875 255 12600.45 116.03 54612.15 88888.00 2015-09-12 02:50:10.000 255 12600.42 116.03 54612.10 88888.00 2015-09-12 02:50:10.125 255 12600.52 116.05 54612.12 88888.00 2015-09-12 02:50:10.250 255 12600.58 116.05 54612.12 88888.00 2015-09-12 02:50:10.375 255 12600.58 116.05 54612.10 88888.00 2015-09-12 02:50:10.500 255 12600.58 116.08 54612.10 88888.00 2015-09-12 02:50:10.625 255 12600.60 116.05 54612.10 88888.00 2015-09-12 02:50:10.750 255 12600.62 116.05 54612.10 88888.00 2015-09-12 02:50:10.875 255 12600.70 116.05 54612.10 88888.00 2015-09-12 02:50:11.000 255 12600.75 116.08 54612.10 88888.00 2015-09-12 02:50:11.125 255 12600.75 116.10 54612.10 88888.00 2015-09-12 02:50:11.250 255 12600.70 116.08 54612.07 88888.00 2015-09-12 02:50:11.375 255 12600.70 116.05 54612.10 88888.00 2015-09-12 02:50:11.500 255 12600.67 116.05 54612.07 88888.00 2015-09-12 02:50:11.625 255 12600.73 116.08 54612.07 88888.00 2015-09-12 02:50:11.750 255 12600.77 116.10 54612.05 88888.00 2015-09-12 02:50:11.875 255 12600.80 116.10 54612.05 88888.00 2015-09-12 02:50:12.000 255 12600.77 116.10 54612.05 88888.00 2015-09-12 02:50:12.125 255 12600.77 116.05 54612.05 88888.00 2015-09-12 02:50:12.250 255 12600.75 116.08 54612.05 88888.00 2015-09-12 02:50:12.375 255 12600.83 116.08 54612.05 88888.00 2015-09-12 02:50:12.500 255 12600.80 116.10 54612.03 88888.00 2015-09-12 02:50:12.625 255 12600.80 116.10 54612.03 88888.00 2015-09-12 02:50:12.750 255 12600.83 116.08 54612.03 88888.00 2015-09-12 02:50:12.875 255 12600.88 116.10 54612.03 88888.00 2015-09-12 02:50:13.000 255 12600.95 116.10 54612.00 88888.00 2015-09-12 02:50:13.125 255 12600.98 116.10 54612.00 88888.00 2015-09-12 02:50:13.250 255 12600.95 116.10 54612.00 88888.00 2015-09-12 02:50:13.375 255 12600.95 116.10 54612.00 88888.00 2015-09-12 02:50:13.500 255 12600.90 116.12 54611.97 88888.00 2015-09-12 02:50:13.625 255 12600.90 116.15 54611.97 88888.00 2015-09-12 02:50:13.750 255 12600.92 116.15 54611.97 88888.00 2015-09-12 02:50:13.875 255 12600.90 116.12 54611.97 88888.00 2015-09-12 02:50:14.000 255 12600.85 116.10 54611.95 88888.00 2015-09-12 02:50:14.125 255 12600.88 116.15 54611.97 88888.00 2015-09-12 02:50:14.250 255 12600.90 116.15 54611.95 88888.00 2015-09-12 02:50:14.375 255 12601.05 116.20 54611.95 88888.00 2015-09-12 02:50:14.500 255 12601.10 116.20 54611.95 88888.00 2015-09-12 02:50:14.625 255 12601.10 116.22 54611.95 88888.00 2015-09-12 02:50:14.750 255 12601.10 116.25 54611.95 88888.00 2015-09-12 02:50:14.875 255 12601.08 116.25 54611.95 88888.00 2015-09-12 02:50:15.000 255 12601.10 116.25 54611.93 88888.00 2015-09-12 02:50:15.125 255 12601.12 116.22 54611.90 88888.00 2015-09-12 02:50:15.250 255 12601.17 116.20 54611.90 88888.00 2015-09-12 02:50:15.375 255 12601.35 116.22 54611.90 88888.00 2015-09-12 02:50:15.500 255 12601.33 116.20 54611.90 88888.00 2015-09-12 02:50:15.625 255 12601.30 116.22 54611.93 88888.00 2015-09-12 02:50:15.750 255 12601.38 116.25 54611.93 88888.00 2015-09-12 02:50:15.875 255 12601.35 116.25 54611.88 88888.00 2015-09-12 02:50:16.000 255 12601.40 116.22 54611.85 88888.00 2015-09-12 02:50:16.125 255 12601.42 116.25 54611.88 88888.00 2015-09-12 02:50:16.250 255 12601.42 116.25 54611.85 88888.00 2015-09-12 02:50:16.375 255 12601.42 116.25 54611.85 88888.00 2015-09-12 02:50:16.500 255 12601.38 116.28 54611.88 88888.00 2015-09-12 02:50:16.625 255 12601.38 116.30 54611.88 88888.00 2015-09-12 02:50:16.750 255 12601.45 116.33 54611.88 88888.00 2015-09-12 02:50:16.875 255 12601.50 116.33 54611.88 88888.00 2015-09-12 02:50:17.000 255 12601.50 116.33 54611.85 88888.00 2015-09-12 02:50:17.125 255 12601.50 116.30 54611.85 88888.00 2015-09-12 02:50:17.250 255 12601.50 116.33 54611.88 88888.00 2015-09-12 02:50:17.375 255 12601.52 116.33 54611.85 88888.00 2015-09-12 02:50:17.500 255 12601.52 116.33 54611.85 88888.00 2015-09-12 02:50:17.625 255 12601.55 116.33 54611.82 88888.00 2015-09-12 02:50:17.750 255 12601.52 116.33 54611.80 88888.00 2015-09-12 02:50:17.875 255 12601.52 116.33 54611.80 88888.00 2015-09-12 02:50:18.000 255 12601.52 116.33 54611.82 88888.00 2015-09-12 02:50:18.125 255 12601.52 116.33 54611.85 88888.00 2015-09-12 02:50:18.250 255 12601.52 116.35 54611.82 88888.00 2015-09-12 02:50:18.375 255 12601.58 116.35 54611.85 88888.00 2015-09-12 02:50:18.500 255 12601.58 116.35 54611.80 88888.00 2015-09-12 02:50:18.625 255 12601.60 116.38 54611.80 88888.00 2015-09-12 02:50:18.750 255 12601.60 116.35 54611.82 88888.00 2015-09-12 02:50:18.875 255 12601.62 116.38 54611.80 88888.00 2015-09-12 02:50:19.000 255 12601.65 116.40 54611.80 88888.00 2015-09-12 02:50:19.125 255 12601.62 116.38 54611.80 88888.00 2015-09-12 02:50:19.250 255 12601.65 116.38 54611.80 88888.00 2015-09-12 02:50:19.375 255 12601.73 116.38 54611.80 88888.00 2015-09-12 02:50:19.500 255 12601.75 116.40 54611.78 88888.00 2015-09-12 02:50:19.625 255 12601.75 116.40 54611.75 88888.00 2015-09-12 02:50:19.750 255 12601.73 116.40 54611.78 88888.00 2015-09-12 02:50:19.875 255 12601.67 116.40 54611.80 88888.00 2015-09-12 02:50:20.000 255 12601.70 116.38 54611.75 88888.00 2015-09-12 02:50:20.125 255 12601.70 116.40 54611.75 88888.00 2015-09-12 02:50:20.250 255 12601.70 116.38 54611.75 88888.00 2015-09-12 02:50:20.375 255 12601.70 116.38 54611.75 88888.00 2015-09-12 02:50:20.500 255 12601.73 116.35 54611.78 88888.00 2015-09-12 02:50:20.625 255 12601.77 116.40 54611.75 88888.00 2015-09-12 02:50:20.750 255 12601.80 116.42 54611.78 88888.00 2015-09-12 02:50:20.875 255 12601.83 116.42 54611.75 88888.00 2015-09-12 02:50:21.000 255 12601.77 116.42 54611.72 88888.00 2015-09-12 02:50:21.125 255 12601.77 116.42 54611.75 88888.00 2015-09-12 02:50:21.250 255 12601.73 116.45 54611.78 88888.00 2015-09-12 02:50:21.375 255 12601.73 116.42 54611.75 88888.00 2015-09-12 02:50:21.500 255 12601.75 116.45 54611.78 88888.00 2015-09-12 02:50:21.625 255 12601.85 116.42 54611.75 88888.00 2015-09-12 02:50:21.750 255 12601.90 116.42 54611.78 88888.00 2015-09-12 02:50:21.875 255 12601.85 116.40 54611.75 88888.00 2015-09-12 02:50:22.000 255 12601.77 116.38 54611.72 88888.00 2015-09-12 02:50:22.125 255 12601.80 116.38 54611.72 88888.00 2015-09-12 02:50:22.250 255 12601.83 116.45 54611.72 88888.00 2015-09-12 02:50:22.375 255 12601.92 116.42 54611.72 88888.00 2015-09-12 02:50:22.500 255 12601.98 116.40 54611.72 88888.00 2015-09-12 02:50:22.625 255 12602.02 116.40 54611.72 88888.00 2015-09-12 02:50:22.750 255 12601.95 116.42 54611.72 88888.00 2015-09-12 02:50:22.875 255 12601.92 116.42 54611.72 88888.00 2015-09-12 02:50:23.000 255 12601.92 116.45 54611.72 88888.00 2015-09-12 02:50:23.125 255 12601.92 116.47 54611.72 88888.00 2015-09-12 02:50:23.250 255 12601.88 116.47 54611.75 88888.00 2015-09-12 02:50:23.375 255 12601.90 116.50 54611.78 88888.00 2015-09-12 02:50:23.500 255 12601.90 116.50 54611.78 88888.00 2015-09-12 02:50:23.625 255 12601.90 116.50 54611.75 88888.00 2015-09-12 02:50:23.750 255 12601.92 116.47 54611.75 88888.00 2015-09-12 02:50:23.875 255 12601.92 116.45 54611.78 88888.00 2015-09-12 02:50:24.000 255 12601.95 116.47 54611.78 88888.00 2015-09-12 02:50:24.125 255 12602.00 116.53 54611.80 88888.00 2015-09-12 02:50:24.250 255 12601.95 116.53 54611.78 88888.00 2015-09-12 02:50:24.375 255 12601.92 116.53 54611.78 88888.00 2015-09-12 02:50:24.500 255 12601.88 116.53 54611.78 88888.00 2015-09-12 02:50:24.625 255 12601.90 116.55 54611.80 88888.00 2015-09-12 02:50:24.750 255 12601.92 116.53 54611.75 88888.00 2015-09-12 02:50:24.875 255 12601.92 116.53 54611.75 88888.00 2015-09-12 02:50:25.000 255 12601.90 116.55 54611.72 88888.00 2015-09-12 02:50:25.125 255 12601.92 116.53 54611.75 88888.00 2015-09-12 02:50:25.250 255 12601.95 116.53 54611.78 88888.00 2015-09-12 02:50:25.375 255 12601.98 116.55 54611.80 88888.00 2015-09-12 02:50:25.500 255 12601.92 116.58 54611.80 88888.00 2015-09-12 02:50:25.625 255 12601.90 116.55 54611.78 88888.00 2015-09-12 02:50:25.750 255 12601.92 116.55 54611.80 88888.00 2015-09-12 02:50:25.875 255 12601.95 116.58 54611.80 88888.00 2015-09-12 02:50:26.000 255 12601.98 116.55 54611.80 88888.00 2015-09-12 02:50:26.125 255 12601.92 116.55 54611.80 88888.00 2015-09-12 02:50:26.250 255 12601.85 116.53 54611.80 88888.00 2015-09-12 02:50:26.375 255 12601.85 116.53 54611.78 88888.00 2015-09-12 02:50:26.500 255 12601.88 116.53 54611.78 88888.00 2015-09-12 02:50:26.625 255 12601.92 116.53 54611.80 88888.00 2015-09-12 02:50:26.750 255 12601.95 116.55 54611.82 88888.00 2015-09-12 02:50:26.875 255 12601.92 116.58 54611.82 88888.00 2015-09-12 02:50:27.000 255 12601.98 116.55 54611.78 88888.00 2015-09-12 02:50:27.125 255 12601.98 116.55 54611.80 88888.00 2015-09-12 02:50:27.250 255 12601.98 116.55 54611.82 88888.00 2015-09-12 02:50:27.375 255 12601.95 116.58 54611.82 88888.00 2015-09-12 02:50:27.500 255 12601.95 116.58 54611.80 88888.00 2015-09-12 02:50:27.625 255 12601.98 116.55 54611.78 88888.00 2015-09-12 02:50:27.750 255 12601.92 116.55 54611.78 88888.00 2015-09-12 02:50:27.875 255 12601.98 116.58 54611.80 88888.00 2015-09-12 02:50:28.000 255 12602.00 116.60 54611.80 88888.00 2015-09-12 02:50:28.125 255 12602.02 116.60 54611.80 88888.00 2015-09-12 02:50:28.250 255 12601.98 116.58 54611.80 88888.00 2015-09-12 02:50:28.375 255 12602.00 116.58 54611.80 88888.00 2015-09-12 02:50:28.500 255 12602.00 116.58 54611.80 88888.00 2015-09-12 02:50:28.625 255 12601.98 116.50 54611.72 88888.00 2015-09-12 02:50:28.750 255 12601.88 116.50 54611.72 88888.00 2015-09-12 02:50:28.875 255 12601.95 116.55 54611.78 88888.00 2015-09-12 02:50:29.000 255 12602.05 116.55 54611.80 88888.00 2015-09-12 02:50:29.125 255 12602.10 116.58 54611.80 88888.00 2015-09-12 02:50:29.250 255 12602.08 116.58 54611.82 88888.00 2015-09-12 02:50:29.375 255 12602.05 116.58 54611.82 88888.00 2015-09-12 02:50:29.500 255 12602.02 116.58 54611.80 88888.00 2015-09-12 02:50:29.625 255 12602.05 116.60 54611.80 88888.00 2015-09-12 02:50:29.750 255 12602.08 116.58 54611.80 88888.00 2015-09-12 02:50:29.875 255 12602.08 116.60 54611.82 88888.00 2015-09-12 02:50:30.000 255 12602.02 116.60 54611.82 88888.00 2015-09-12 02:50:30.125 255 12601.98 116.58 54611.82 88888.00 2015-09-12 02:50:30.250 255 12601.98 116.55 54611.80 88888.00 2015-09-12 02:50:30.375 255 12602.00 116.60 54611.80 88888.00 2015-09-12 02:50:30.500 255 12601.95 116.60 54611.82 88888.00 2015-09-12 02:50:30.625 255 12601.95 116.58 54611.82 88888.00 2015-09-12 02:50:30.750 255 12601.95 116.60 54611.82 88888.00 2015-09-12 02:50:30.875 255 12601.98 116.62 54611.85 88888.00 2015-09-12 02:50:31.000 255 12602.02 116.65 54611.82 88888.00 2015-09-12 02:50:31.125 255 12602.05 116.67 54611.85 88888.00 2015-09-12 02:50:31.250 255 12602.02 116.65 54611.85 88888.00 2015-09-12 02:50:31.375 255 12602.08 116.62 54611.82 88888.00 2015-09-12 02:50:31.500 255 12602.02 116.65 54611.80 88888.00 2015-09-12 02:50:31.625 255 12602.08 116.60 54611.80 88888.00 2015-09-12 02:50:31.750 255 12602.12 116.58 54611.82 88888.00 2015-09-12 02:50:31.875 255 12602.10 116.55 54611.85 88888.00 2015-09-12 02:50:32.000 255 12602.08 116.60 54611.85 88888.00 2015-09-12 02:50:32.125 255 12602.05 116.62 54611.85 88888.00 2015-09-12 02:50:32.250 255 12602.05 116.60 54611.88 88888.00 2015-09-12 02:50:32.375 255 12602.10 116.60 54611.85 88888.00 2015-09-12 02:50:32.500 255 12602.10 116.65 54611.88 88888.00 2015-09-12 02:50:32.625 255 12602.05 116.65 54611.88 88888.00 2015-09-12 02:50:32.750 255 12602.00 116.60 54611.88 88888.00 2015-09-12 02:50:32.875 255 12601.98 116.60 54611.85 88888.00 2015-09-12 02:50:33.000 255 12602.02 116.60 54611.88 88888.00 2015-09-12 02:50:33.125 255 12602.08 116.58 54611.88 88888.00 2015-09-12 02:50:33.250 255 12602.02 116.60 54611.88 88888.00 2015-09-12 02:50:33.375 255 12601.98 116.58 54611.90 88888.00 2015-09-12 02:50:33.500 255 12601.98 116.60 54611.90 88888.00 2015-09-12 02:50:33.625 255 12602.02 116.62 54611.90 88888.00 2015-09-12 02:50:33.750 255 12602.05 116.60 54611.88 88888.00 2015-09-12 02:50:33.875 255 12602.02 116.62 54611.85 88888.00 2015-09-12 02:50:34.000 255 12601.95 116.58 54611.85 88888.00 2015-09-12 02:50:34.125 255 12602.00 116.55 54611.82 88888.00 2015-09-12 02:50:34.250 255 12602.00 116.55 54611.85 88888.00 2015-09-12 02:50:34.375 255 12602.02 116.60 54611.85 88888.00 2015-09-12 02:50:34.500 255 12602.00 116.58 54611.85 88888.00 2015-09-12 02:50:34.625 255 12601.98 116.58 54611.88 88888.00 2015-09-12 02:50:34.750 255 12602.00 116.58 54611.85 88888.00 2015-09-12 02:50:34.875 255 12602.02 116.58 54611.88 88888.00 2015-09-12 02:50:35.000 255 12602.02 116.62 54611.85 88888.00 2015-09-12 02:50:35.125 255 12602.05 116.65 54611.85 88888.00 2015-09-12 02:50:35.250 255 12602.02 116.62 54611.88 88888.00 2015-09-12 02:50:35.375 255 12602.05 116.62 54611.85 88888.00 2015-09-12 02:50:35.500 255 12602.00 116.58 54611.85 88888.00 2015-09-12 02:50:35.625 255 12601.98 116.55 54611.85 88888.00 2015-09-12 02:50:35.750 255 12601.98 116.55 54611.85 88888.00 2015-09-12 02:50:35.875 255 12602.05 116.55 54611.85 88888.00 2015-09-12 02:50:36.000 255 12602.08 116.58 54611.85 88888.00 2015-09-12 02:50:36.125 255 12602.05 116.58 54611.88 88888.00 2015-09-12 02:50:36.250 255 12602.00 116.58 54611.88 88888.00 2015-09-12 02:50:36.375 255 12602.05 116.58 54611.85 88888.00 2015-09-12 02:50:36.500 255 12602.12 116.58 54611.85 88888.00 2015-09-12 02:50:36.625 255 12602.12 116.55 54611.85 88888.00 2015-09-12 02:50:36.750 255 12602.12 116.55 54611.82 88888.00 2015-09-12 02:50:36.875 255 12602.15 116.58 54611.82 88888.00 2015-09-12 02:50:37.000 255 12602.15 116.58 54611.85 88888.00 2015-09-12 02:50:37.125 255 12602.15 116.58 54611.85 88888.00 2015-09-12 02:50:37.250 255 12602.12 116.58 54611.82 88888.00 2015-09-12 02:50:37.375 255 12602.15 116.58 54611.82 88888.00 2015-09-12 02:50:37.500 255 12602.17 116.58 54611.88 88888.00 2015-09-12 02:50:37.625 255 12602.17 116.58 54611.88 88888.00 2015-09-12 02:50:37.750 255 12602.17 116.58 54611.85 88888.00 2015-09-12 02:50:37.875 255 12602.17 116.60 54611.85 88888.00 2015-09-12 02:50:38.000 255 12602.23 116.60 54611.85 88888.00 2015-09-12 02:50:38.125 255 12602.30 116.62 54611.85 88888.00 2015-09-12 02:50:38.250 255 12602.25 116.60 54611.85 88888.00 2015-09-12 02:50:38.375 255 12602.25 116.62 54611.85 88888.00 2015-09-12 02:50:38.500 255 12602.27 116.62 54611.85 88888.00 2015-09-12 02:50:38.625 255 12602.30 116.62 54611.85 88888.00 2015-09-12 02:50:38.750 255 12602.30 116.65 54611.88 88888.00 2015-09-12 02:50:38.875 255 12602.27 116.67 54611.85 88888.00 2015-09-12 02:50:39.000 255 12602.25 116.65 54611.82 88888.00 2015-09-12 02:50:39.125 255 12602.30 116.62 54611.85 88888.00 2015-09-12 02:50:39.250 255 12602.27 116.55 54611.82 88888.00 2015-09-12 02:50:39.375 255 12602.30 116.58 54611.85 88888.00 2015-09-12 02:50:39.500 255 12602.25 116.62 54611.82 88888.00 2015-09-12 02:50:39.625 255 12602.30 116.62 54611.85 88888.00 2015-09-12 02:50:39.750 255 12602.33 116.60 54611.82 88888.00 2015-09-12 02:50:39.875 255 12602.27 116.60 54611.85 88888.00 2015-09-12 02:50:40.000 255 12602.25 116.62 54611.85 88888.00 2015-09-12 02:50:40.125 255 12602.30 116.65 54611.85 88888.00 2015-09-12 02:50:40.250 255 12602.23 116.62 54611.82 88888.00 2015-09-12 02:50:40.375 255 12602.27 116.62 54611.82 88888.00 2015-09-12 02:50:40.500 255 12602.40 116.67 54611.85 88888.00 2015-09-12 02:50:40.625 255 12602.45 116.67 54611.85 88888.00 2015-09-12 02:50:40.750 255 12602.42 116.70 54611.85 88888.00 2015-09-12 02:50:40.875 255 12602.35 116.67 54611.85 88888.00 2015-09-12 02:50:41.000 255 12602.30 116.67 54611.85 88888.00 2015-09-12 02:50:41.125 255 12602.27 116.70 54611.85 88888.00 2015-09-12 02:50:41.250 255 12602.27 116.67 54611.82 88888.00 2015-09-12 02:50:41.375 255 12602.35 116.67 54611.80 88888.00 2015-09-12 02:50:41.500 255 12602.33 116.70 54611.82 88888.00 2015-09-12 02:50:41.625 255 12602.30 116.70 54611.82 88888.00 2015-09-12 02:50:41.750 255 12602.27 116.67 54611.82 88888.00 2015-09-12 02:50:41.875 255 12602.25 116.67 54611.80 88888.00 2015-09-12 02:50:42.000 255 12602.27 116.70 54611.78 88888.00 2015-09-12 02:50:42.125 255 12602.38 116.70 54611.80 88888.00 2015-09-12 02:50:42.250 255 12602.40 116.67 54611.82 88888.00 2015-09-12 02:50:42.375 255 12602.40 116.70 54611.82 88888.00 2015-09-12 02:50:42.500 255 12602.38 116.70 54611.85 88888.00 2015-09-12 02:50:42.625 255 12602.38 116.70 54611.82 88888.00 2015-09-12 02:50:42.750 255 12602.40 116.70 54611.80 88888.00 2015-09-12 02:50:42.875 255 12602.42 116.70 54611.78 88888.00 2015-09-12 02:50:43.000 255 12602.40 116.70 54611.80 88888.00 2015-09-12 02:50:43.125 255 12602.42 116.72 54611.82 88888.00 2015-09-12 02:50:43.250 255 12602.42 116.70 54611.82 88888.00 2015-09-12 02:50:43.375 255 12602.50 116.72 54611.80 88888.00 2015-09-12 02:50:43.500 255 12602.45 116.72 54611.78 88888.00 2015-09-12 02:50:43.625 255 12602.42 116.72 54611.80 88888.00 2015-09-12 02:50:43.750 255 12602.45 116.70 54611.80 88888.00 2015-09-12 02:50:43.875 255 12602.45 116.70 54611.80 88888.00 2015-09-12 02:50:44.000 255 12602.48 116.75 54611.80 88888.00 2015-09-12 02:50:44.125 255 12602.42 116.75 54611.82 88888.00 2015-09-12 02:50:44.250 255 12602.35 116.78 54611.82 88888.00 2015-09-12 02:50:44.375 255 12602.38 116.78 54611.82 88888.00 2015-09-12 02:50:44.500 255 12602.38 116.75 54611.80 88888.00 2015-09-12 02:50:44.625 255 12602.38 116.72 54611.80 88888.00 2015-09-12 02:50:44.750 255 12602.35 116.75 54611.80 88888.00 2015-09-12 02:50:44.875 255 12602.40 116.75 54611.82 88888.00 2015-09-12 02:50:45.000 255 12602.45 116.75 54611.80 88888.00 2015-09-12 02:50:45.125 255 12602.48 116.72 54611.80 88888.00 2015-09-12 02:50:45.250 255 12602.48 116.67 54611.82 88888.00 2015-09-12 02:50:45.375 255 12602.52 116.72 54611.85 88888.00 2015-09-12 02:50:45.500 255 12602.48 116.75 54611.82 88888.00 2015-09-12 02:50:45.625 255 12602.45 116.75 54611.80 88888.00 2015-09-12 02:50:45.750 255 12602.38 116.75 54611.80 88888.00 2015-09-12 02:50:45.875 255 12602.33 116.75 54611.80 88888.00 2015-09-12 02:50:46.000 255 12602.35 116.75 54611.80 88888.00 2015-09-12 02:50:46.125 255 12602.42 116.78 54611.80 88888.00 2015-09-12 02:50:46.250 255 12602.42 116.80 54611.82 88888.00 2015-09-12 02:50:46.375 255 12602.45 116.78 54611.82 88888.00 2015-09-12 02:50:46.500 255 12602.38 116.75 54611.82 88888.00 2015-09-12 02:50:46.625 255 12602.33 116.78 54611.82 88888.00 2015-09-12 02:50:46.750 255 12602.35 116.78 54611.80 88888.00 2015-09-12 02:50:46.875 255 12602.40 116.80 54611.82 88888.00 2015-09-12 02:50:47.000 255 12602.40 116.78 54611.82 88888.00 2015-09-12 02:50:47.125 255 12602.40 116.78 54611.85 88888.00 2015-09-12 02:50:47.250 255 12602.35 116.83 54611.82 88888.00 2015-09-12 02:50:47.375 255 12602.35 116.83 54611.82 88888.00 2015-09-12 02:50:47.500 255 12602.33 116.80 54611.80 88888.00 2015-09-12 02:50:47.625 255 12602.35 116.78 54611.82 88888.00 2015-09-12 02:50:47.750 255 12602.33 116.83 54611.85 88888.00 2015-09-12 02:50:47.875 255 12602.35 116.85 54611.85 88888.00 2015-09-12 02:50:48.000 255 12602.40 116.80 54611.85 88888.00 2015-09-12 02:50:48.125 255 12602.42 116.85 54611.85 88888.00 2015-09-12 02:50:48.250 255 12602.40 116.83 54611.82 88888.00 2015-09-12 02:50:48.375 255 12602.42 116.83 54611.85 88888.00 2015-09-12 02:50:48.500 255 12602.40 116.83 54611.88 88888.00 2015-09-12 02:50:48.625 255 12602.40 116.83 54611.85 88888.00 2015-09-12 02:50:48.750 255 12602.35 116.88 54611.82 88888.00 2015-09-12 02:50:48.875 255 12602.35 116.83 54611.82 88888.00 2015-09-12 02:50:49.000 255 12602.35 116.85 54611.82 88888.00 2015-09-12 02:50:49.125 255 12602.35 116.88 54611.85 88888.00 2015-09-12 02:50:49.250 255 12602.35 116.88 54611.88 88888.00 2015-09-12 02:50:49.375 255 12602.35 116.88 54611.85 88888.00 2015-09-12 02:50:49.500 255 12602.35 116.85 54611.88 88888.00 2015-09-12 02:50:49.625 255 12602.33 116.90 54611.88 88888.00 2015-09-12 02:50:49.750 255 12602.35 116.95 54611.88 88888.00 2015-09-12 02:50:49.875 255 12602.35 116.92 54611.88 88888.00 2015-09-12 02:50:50.000 255 12602.35 116.90 54611.85 88888.00 2015-09-12 02:50:50.125 255 12602.33 116.90 54611.85 88888.00 2015-09-12 02:50:50.250 255 12602.30 116.95 54611.85 88888.00 2015-09-12 02:50:50.375 255 12602.40 116.97 54611.85 88888.00 2015-09-12 02:50:50.500 255 12602.45 116.92 54611.85 88888.00 2015-09-12 02:50:50.625 255 12602.42 116.95 54611.82 88888.00 2015-09-12 02:50:50.750 255 12602.42 116.92 54611.85 88888.00 2015-09-12 02:50:50.875 255 12602.42 116.95 54611.85 88888.00 2015-09-12 02:50:51.000 255 12602.45 116.97 54611.85 88888.00 2015-09-12 02:50:51.125 255 12602.45 116.97 54611.85 88888.00 2015-09-12 02:50:51.250 255 12602.38 116.95 54611.82 88888.00 2015-09-12 02:50:51.375 255 12602.42 116.95 54611.85 88888.00 2015-09-12 02:50:51.500 255 12602.40 116.97 54611.85 88888.00 2015-09-12 02:50:51.625 255 12602.42 116.97 54611.85 88888.00 2015-09-12 02:50:51.750 255 12602.45 116.97 54611.85 88888.00 2015-09-12 02:50:51.875 255 12602.50 116.97 54611.82 88888.00 2015-09-12 02:50:52.000 255 12602.52 117.00 54611.82 88888.00 2015-09-12 02:50:52.125 255 12602.48 117.03 54611.85 88888.00 2015-09-12 02:50:52.250 255 12602.40 117.03 54611.88 88888.00 2015-09-12 02:50:52.375 255 12602.40 117.05 54611.88 88888.00 2015-09-12 02:50:52.500 255 12602.42 117.05 54611.90 88888.00 2015-09-12 02:50:52.625 255 12602.45 117.05 54611.88 88888.00 2015-09-12 02:50:52.750 255 12602.48 117.05 54611.88 88888.00 2015-09-12 02:50:52.875 255 12602.45 117.05 54611.88 88888.00 2015-09-12 02:50:53.000 255 12602.45 117.10 54611.85 88888.00 2015-09-12 02:50:53.125 255 12602.48 117.08 54611.88 88888.00 2015-09-12 02:50:53.250 255 12602.45 117.08 54611.90 88888.00 2015-09-12 02:50:53.375 255 12602.50 117.08 54611.90 88888.00 2015-09-12 02:50:53.500 255 12602.48 117.08 54611.88 88888.00 2015-09-12 02:50:53.625 255 12602.48 117.10 54611.82 88888.00 2015-09-12 02:50:53.750 255 12602.45 117.10 54611.85 88888.00 2015-09-12 02:50:53.875 255 12602.45 117.10 54611.85 88888.00 2015-09-12 02:50:54.000 255 12602.45 117.12 54611.85 88888.00 2015-09-12 02:50:54.125 255 12602.42 117.12 54611.85 88888.00 2015-09-12 02:50:54.250 255 12602.45 117.10 54611.88 88888.00 2015-09-12 02:50:54.375 255 12602.40 117.12 54611.85 88888.00 2015-09-12 02:50:54.500 255 12602.40 117.15 54611.88 88888.00 2015-09-12 02:50:54.625 255 12602.42 117.15 54611.88 88888.00 2015-09-12 02:50:54.750 255 12602.42 117.15 54611.85 88888.00 2015-09-12 02:50:54.875 255 12602.38 117.15 54611.85 88888.00 2015-09-12 02:50:55.000 255 12602.38 117.12 54611.85 88888.00 2015-09-12 02:50:55.125 255 12602.42 117.12 54611.85 88888.00 2015-09-12 02:50:55.250 255 12602.48 117.12 54611.85 88888.00 2015-09-12 02:50:55.375 255 12602.48 117.17 54611.85 88888.00 2015-09-12 02:50:55.500 255 12602.40 117.20 54611.88 88888.00 2015-09-12 02:50:55.625 255 12602.40 117.17 54611.93 88888.00 2015-09-12 02:50:55.750 255 12602.42 117.20 54611.90 88888.00 2015-09-12 02:50:55.875 255 12602.45 117.25 54611.90 88888.00 2015-09-12 02:50:56.000 255 12602.48 117.25 54611.88 88888.00 2015-09-12 02:50:56.125 255 12602.42 117.28 54611.85 88888.00 2015-09-12 02:50:56.250 255 12602.38 117.20 54611.88 88888.00 2015-09-12 02:50:56.375 255 12602.38 117.20 54611.90 88888.00 2015-09-12 02:50:56.500 255 12602.45 117.25 54611.88 88888.00 2015-09-12 02:50:56.625 255 12602.45 117.30 54611.90 88888.00 2015-09-12 02:50:56.750 255 12602.42 117.30 54611.90 88888.00 2015-09-12 02:50:56.875 255 12602.42 117.28 54611.90 88888.00 2015-09-12 02:50:57.000 255 12602.45 117.30 54611.88 88888.00 2015-09-12 02:50:57.125 255 12602.50 117.33 54611.90 88888.00 2015-09-12 02:50:57.250 255 12602.45 117.33 54611.90 88888.00 2015-09-12 02:50:57.375 255 12602.42 117.30 54611.90 88888.00 2015-09-12 02:50:57.500 255 12602.42 117.33 54611.88 88888.00 2015-09-12 02:50:57.625 255 12602.45 117.38 54611.88 88888.00 2015-09-12 02:50:57.750 255 12602.48 117.33 54611.90 88888.00 2015-09-12 02:50:57.875 255 12602.42 117.30 54611.90 88888.00 2015-09-12 02:50:58.000 255 12602.35 117.28 54611.88 88888.00 2015-09-12 02:50:58.125 255 12602.38 117.28 54611.85 88888.00 2015-09-12 02:50:58.250 255 12602.40 117.28 54611.88 88888.00 2015-09-12 02:50:58.375 255 12602.48 117.33 54611.88 88888.00 2015-09-12 02:50:58.500 255 12602.50 117.35 54611.85 88888.00 2015-09-12 02:50:58.625 255 12602.48 117.38 54611.85 88888.00 2015-09-12 02:50:58.750 255 12602.48 117.38 54611.85 88888.00 2015-09-12 02:50:58.875 255 12602.45 117.42 54611.85 88888.00 2015-09-12 02:50:59.000 255 12602.48 117.42 54611.85 88888.00 2015-09-12 02:50:59.125 255 12602.50 117.42 54611.85 88888.00 2015-09-12 02:50:59.250 255 12602.48 117.42 54611.85 88888.00 2015-09-12 02:50:59.375 255 12602.48 117.45 54611.85 88888.00 2015-09-12 02:50:59.500 255 12602.50 117.47 54611.88 88888.00 2015-09-12 02:50:59.625 255 12602.55 117.50 54611.88 88888.00 2015-09-12 02:50:59.750 255 12602.50 117.50 54611.85 88888.00 2015-09-12 02:50:59.875 255 12602.48 117.50 54611.85 88888.00 2015-09-12 02:51:00.000 255 12602.48 117.45 54611.85 88888.00 2015-09-12 02:51:00.125 255 12602.55 117.45 54611.85 88888.00 2015-09-12 02:51:00.250 255 12602.58 117.45 54611.85 88888.00 2015-09-12 02:51:00.375 255 12602.60 117.45 54611.82 88888.00 2015-09-12 02:51:00.500 255 12602.55 117.47 54611.85 88888.00 2015-09-12 02:51:00.625 255 12602.52 117.47 54611.85 88888.00 2015-09-12 02:51:00.750 255 12602.55 117.50 54611.85 88888.00 2015-09-12 02:51:00.875 255 12602.58 117.50 54611.82 88888.00 2015-09-12 02:51:01.000 255 12602.55 117.50 54611.80 88888.00 2015-09-12 02:51:01.125 255 12602.52 117.53 54611.85 88888.00 2015-09-12 02:51:01.250 255 12602.52 117.50 54611.88 88888.00 2015-09-12 02:51:01.375 255 12602.60 117.53 54611.82 88888.00 2015-09-12 02:51:01.500 255 12602.58 117.55 54611.82 88888.00 2015-09-12 02:51:01.625 255 12602.58 117.53 54611.80 88888.00 2015-09-12 02:51:01.750 255 12602.58 117.53 54611.80 88888.00 2015-09-12 02:51:01.875 255 12602.58 117.55 54611.80 88888.00 2015-09-12 02:51:02.000 255 12602.60 117.53 54611.78 88888.00 2015-09-12 02:51:02.125 255 12602.60 117.55 54611.78 88888.00 2015-09-12 02:51:02.250 255 12602.58 117.53 54611.80 88888.00 2015-09-12 02:51:02.375 255 12602.60 117.53 54611.80 88888.00 2015-09-12 02:51:02.500 255 12602.60 117.53 54611.78 88888.00 2015-09-12 02:51:02.625 255 12602.60 117.53 54611.75 88888.00 2015-09-12 02:51:02.750 255 12602.62 117.55 54611.78 88888.00 2015-09-12 02:51:02.875 255 12602.67 117.53 54611.80 88888.00 2015-09-12 02:51:03.000 255 12602.65 117.53 54611.80 88888.00 2015-09-12 02:51:03.125 255 12602.62 117.53 54611.80 88888.00 2015-09-12 02:51:03.250 255 12602.67 117.55 54611.80 88888.00 2015-09-12 02:51:03.375 255 12602.70 117.58 54611.78 88888.00 2015-09-12 02:51:03.500 255 12602.70 117.58 54611.78 88888.00 2015-09-12 02:51:03.625 255 12602.73 117.58 54611.78 88888.00 2015-09-12 02:51:03.750 255 12602.80 117.58 54611.78 88888.00 2015-09-12 02:51:03.875 255 12602.80 117.58 54611.78 88888.00 2015-09-12 02:51:04.000 255 12602.77 117.55 54611.78 88888.00 2015-09-12 02:51:04.125 255 12602.73 117.58 54611.78 88888.00 2015-09-12 02:51:04.250 255 12602.77 117.58 54611.78 88888.00 2015-09-12 02:51:04.375 255 12602.90 117.62 54611.75 88888.00 2015-09-12 02:51:04.500 255 12602.90 117.60 54611.78 88888.00 2015-09-12 02:51:04.625 255 12602.85 117.55 54611.78 88888.00 2015-09-12 02:51:04.750 255 12602.88 117.58 54611.78 88888.00 2015-09-12 02:51:04.875 255 12602.92 117.58 54611.75 88888.00 2015-09-12 02:51:05.000 255 12602.88 117.62 54611.75 88888.00 2015-09-12 02:51:05.125 255 12602.90 117.62 54611.75 88888.00 2015-09-12 02:51:05.250 255 12602.92 117.62 54611.75 88888.00 2015-09-12 02:51:05.375 255 12603.05 117.60 54611.72 88888.00 2015-09-12 02:51:05.500 255 12603.05 117.62 54611.70 88888.00 2015-09-12 02:51:05.625 255 12603.02 117.60 54611.72 88888.00 2015-09-12 02:51:05.750 255 12603.00 117.62 54611.72 88888.00 2015-09-12 02:51:05.875 255 12603.02 117.65 54611.75 88888.00 2015-09-12 02:51:06.000 255 12603.08 117.65 54611.72 88888.00 2015-09-12 02:51:06.125 255 12603.12 117.62 54611.72 88888.00 2015-09-12 02:51:06.250 255 12603.15 117.62 54611.70 88888.00 2015-09-12 02:51:06.375 255 12603.20 117.62 54611.70 88888.00 2015-09-12 02:51:06.500 255 12603.17 117.65 54611.70 88888.00 2015-09-12 02:51:06.625 255 12603.15 117.60 54611.70 88888.00 2015-09-12 02:51:06.750 255 12603.17 117.60 54611.72 88888.00 2015-09-12 02:51:06.875 255 12603.23 117.62 54611.70 88888.00 2015-09-12 02:51:07.000 255 12603.20 117.60 54611.68 88888.00 2015-09-12 02:51:07.125 255 12603.23 117.62 54611.65 88888.00 2015-09-12 02:51:07.250 255 12603.17 117.62 54611.68 88888.00 2015-09-12 02:51:07.375 255 12603.23 117.62 54611.70 88888.00 2015-09-12 02:51:07.500 255 12603.30 117.65 54611.68 88888.00 2015-09-12 02:51:07.625 255 12603.30 117.60 54611.68 88888.00 2015-09-12 02:51:07.750 255 12603.35 117.62 54611.65 88888.00 2015-09-12 02:51:07.875 255 12603.33 117.62 54611.68 88888.00 2015-09-12 02:51:08.000 255 12603.33 117.62 54611.65 88888.00 2015-09-12 02:51:08.125 255 12603.33 117.62 54611.68 88888.00 2015-09-12 02:51:08.250 255 12603.35 117.60 54611.68 88888.00 2015-09-12 02:51:08.375 255 12603.40 117.60 54611.68 88888.00 2015-09-12 02:51:08.500 255 12603.48 117.58 54611.68 88888.00 2015-09-12 02:51:08.625 255 12603.45 117.60 54611.65 88888.00 2015-09-12 02:51:08.750 255 12603.40 117.60 54611.68 88888.00 2015-09-12 02:51:08.875 255 12603.40 117.58 54611.65 88888.00 2015-09-12 02:51:09.000 255 12603.48 117.60 54611.68 88888.00 2015-09-12 02:51:09.125 255 12603.55 117.65 54611.68 88888.00 2015-09-12 02:51:09.250 255 12603.52 117.62 54611.65 88888.00 2015-09-12 02:51:09.375 255 12603.52 117.60 54611.65 88888.00 2015-09-12 02:51:09.500 255 12603.55 117.60 54611.62 88888.00 2015-09-12 02:51:09.625 255 12603.60 117.58 54611.62 88888.00 2015-09-12 02:51:09.750 255 12603.62 117.60 54611.62 88888.00 2015-09-12 02:51:09.875 255 12603.65 117.60 54611.65 88888.00 2015-09-12 02:51:10.000 255 12603.67 117.60 54611.65 88888.00 2015-09-12 02:51:10.125 255 12603.62 117.58 54611.65 88888.00 2015-09-12 02:51:10.250 255 12603.55 117.58 54611.65 88888.00 2015-09-12 02:51:10.375 255 12603.62 117.60 54611.62 88888.00 2015-09-12 02:51:10.500 255 12603.62 117.62 54611.62 88888.00 2015-09-12 02:51:10.625 255 12603.62 117.60 54611.62 88888.00 2015-09-12 02:51:10.750 255 12603.62 117.60 54611.65 88888.00 2015-09-12 02:51:10.875 255 12603.62 117.60 54611.65 88888.00 2015-09-12 02:51:11.000 255 12603.67 117.60 54611.62 88888.00 2015-09-12 02:51:11.125 255 12603.70 117.58 54611.60 88888.00 2015-09-12 02:51:11.250 255 12603.62 117.58 54611.62 88888.00 2015-09-12 02:51:11.375 255 12603.65 117.58 54611.65 88888.00 2015-09-12 02:51:11.500 255 12603.70 117.58 54611.65 88888.00 2015-09-12 02:51:11.625 255 12603.73 117.58 54611.65 88888.00 2015-09-12 02:51:11.750 255 12603.70 117.58 54611.65 88888.00 2015-09-12 02:51:11.875 255 12603.67 117.58 54611.62 88888.00 2015-09-12 02:51:12.000 255 12603.67 117.55 54611.62 88888.00 2015-09-12 02:51:12.125 255 12603.67 117.55 54611.60 88888.00 2015-09-12 02:51:12.250 255 12603.65 117.58 54611.60 88888.00 2015-09-12 02:51:12.375 255 12603.73 117.55 54611.60 88888.00 2015-09-12 02:51:12.500 255 12603.75 117.53 54611.57 88888.00 2015-09-12 02:51:12.625 255 12603.75 117.53 54611.55 88888.00 2015-09-12 02:51:12.750 255 12603.80 117.53 54611.57 88888.00 2015-09-12 02:51:12.875 255 12603.80 117.55 54611.57 88888.00 2015-09-12 02:51:13.000 255 12603.75 117.53 54611.57 88888.00 2015-09-12 02:51:13.125 255 12603.80 117.47 54611.57 88888.00 2015-09-12 02:51:13.250 255 12603.80 117.45 54611.57 88888.00 2015-09-12 02:51:13.375 255 12603.83 117.47 54611.57 88888.00 2015-09-12 02:51:13.500 255 12603.83 117.47 54611.57 88888.00 2015-09-12 02:51:13.625 255 12603.75 117.50 54611.60 88888.00 2015-09-12 02:51:13.750 255 12603.70 117.50 54611.60 88888.00 2015-09-12 02:51:13.875 255 12603.77 117.47 54611.60 88888.00 2015-09-12 02:51:14.000 255 12603.80 117.45 54611.60 88888.00 2015-09-12 02:51:14.125 255 12603.70 117.45 54611.60 88888.00 2015-09-12 02:51:14.250 255 12603.70 117.45 54611.62 88888.00 2015-09-12 02:51:14.375 255 12603.80 117.47 54611.60 88888.00 2015-09-12 02:51:14.500 255 12603.83 117.45 54611.62 88888.00 2015-09-12 02:51:14.625 255 12603.85 117.42 54611.60 88888.00 2015-09-12 02:51:14.750 255 12603.77 117.45 54611.60 88888.00 2015-09-12 02:51:14.875 255 12603.77 117.45 54611.62 88888.00 2015-09-12 02:51:15.000 255 12603.75 117.45 54611.62 88888.00 2015-09-12 02:51:15.125 255 12603.75 117.42 54611.62 88888.00 2015-09-12 02:51:15.250 255 12603.73 117.40 54611.65 88888.00 2015-09-12 02:51:15.375 255 12603.77 117.38 54611.62 88888.00 2015-09-12 02:51:15.500 255 12603.73 117.40 54611.62 88888.00 2015-09-12 02:51:15.625 255 12603.75 117.40 54611.65 88888.00 2015-09-12 02:51:15.750 255 12603.83 117.38 54611.65 88888.00 2015-09-12 02:51:15.875 255 12603.80 117.40 54611.65 88888.00 2015-09-12 02:51:16.000 255 12603.75 117.38 54611.60 88888.00 2015-09-12 02:51:16.125 255 12603.70 117.38 54611.62 88888.00 2015-09-12 02:51:16.250 255 12603.70 117.35 54611.62 88888.00 2015-09-12 02:51:16.375 255 12603.70 117.33 54611.62 88888.00 2015-09-12 02:51:16.500 255 12603.70 117.33 54611.62 88888.00 2015-09-12 02:51:16.625 255 12603.73 117.35 54611.65 88888.00 2015-09-12 02:51:16.750 255 12603.70 117.35 54611.68 88888.00 2015-09-12 02:51:16.875 255 12603.73 117.35 54611.68 88888.00 2015-09-12 02:51:17.000 255 12603.75 117.30 54611.68 88888.00 2015-09-12 02:51:17.125 255 12603.70 117.33 54611.72 88888.00 2015-09-12 02:51:17.250 255 12603.62 117.30 54611.72 88888.00 2015-09-12 02:51:17.375 255 12603.67 117.35 54611.70 88888.00 2015-09-12 02:51:17.500 255 12603.70 117.35 54611.70 88888.00 2015-09-12 02:51:17.625 255 12603.70 117.30 54611.70 88888.00 2015-09-12 02:51:17.750 255 12603.62 117.28 54611.70 88888.00 2015-09-12 02:51:17.875 255 12603.58 117.22 54611.70 88888.00 2015-09-12 02:51:18.000 255 12603.62 117.20 54611.70 88888.00 2015-09-12 02:51:18.125 255 12603.67 117.20 54611.70 88888.00 2015-09-12 02:51:18.250 255 12603.62 117.17 54611.70 88888.00 2015-09-12 02:51:18.375 255 12603.60 117.20 54611.70 88888.00 2015-09-12 02:51:18.500 255 12603.62 117.22 54611.70 88888.00 2015-09-12 02:51:18.625 255 12603.65 117.22 54611.70 88888.00 2015-09-12 02:51:18.750 255 12603.62 117.22 54611.70 88888.00 2015-09-12 02:51:18.875 255 12603.70 117.20 54611.70 88888.00 2015-09-12 02:51:19.000 255 12603.73 117.20 54611.70 88888.00 2015-09-12 02:51:19.125 255 12603.65 117.22 54611.72 88888.00 2015-09-12 02:51:19.250 255 12603.55 117.20 54611.75 88888.00 2015-09-12 02:51:19.375 255 12603.62 117.20 54611.72 88888.00 2015-09-12 02:51:19.500 255 12603.65 117.17 54611.70 88888.00 2015-09-12 02:51:19.625 255 12603.60 117.17 54611.70 88888.00 2015-09-12 02:51:19.750 255 12603.62 117.17 54611.72 88888.00 2015-09-12 02:51:19.875 255 12603.58 117.22 54611.78 88888.00 2015-09-12 02:51:20.000 255 12603.50 117.20 54611.75 88888.00 2015-09-12 02:51:20.125 255 12603.52 117.20 54611.75 88888.00 2015-09-12 02:51:20.250 255 12603.58 117.15 54611.75 88888.00 2015-09-12 02:51:20.375 255 12603.70 117.15 54611.72 88888.00 2015-09-12 02:51:20.500 255 12603.70 117.12 54611.75 88888.00 2015-09-12 02:51:20.625 255 12603.58 117.15 54611.75 88888.00 2015-09-12 02:51:20.750 255 12603.52 117.15 54611.78 88888.00 2015-09-12 02:51:20.875 255 12603.55 117.17 54611.80 88888.00 2015-09-12 02:51:21.000 255 12603.48 117.15 54611.80 88888.00 2015-09-12 02:51:21.125 255 12603.45 117.10 54611.82 88888.00 2015-09-12 02:51:21.250 255 12603.42 117.10 54611.82 88888.00 2015-09-12 02:51:21.375 255 12603.45 117.10 54611.82 88888.00 2015-09-12 02:51:21.500 255 12603.48 117.12 54611.80 88888.00 2015-09-12 02:51:21.625 255 12603.45 117.10 54611.82 88888.00 2015-09-12 02:51:21.750 255 12603.40 117.10 54611.82 88888.00 2015-09-12 02:51:21.875 255 12603.33 117.10 54611.82 88888.00 2015-09-12 02:51:22.000 255 12603.33 117.08 54611.82 88888.00 2015-09-12 02:51:22.125 255 12603.38 117.08 54611.85 88888.00 2015-09-12 02:51:22.250 255 12603.27 117.08 54611.85 88888.00 2015-09-12 02:51:22.375 255 12603.25 117.08 54611.82 88888.00 2015-09-12 02:51:22.500 255 12603.23 117.05 54611.82 88888.00 2015-09-12 02:51:22.625 255 12603.25 117.05 54611.85 88888.00 2015-09-12 02:51:22.750 255 12603.25 117.08 54611.88 88888.00 2015-09-12 02:51:22.875 255 12603.20 117.05 54611.88 88888.00 2015-09-12 02:51:23.000 255 12603.15 117.03 54611.85 88888.00 2015-09-12 02:51:23.125 255 12603.15 117.00 54611.88 88888.00 2015-09-12 02:51:23.250 255 12603.15 117.03 54611.88 88888.00 2015-09-12 02:51:23.375 255 12603.20 117.05 54611.85 88888.00 2015-09-12 02:51:23.500 255 12603.17 117.05 54611.85 88888.00 2015-09-12 02:51:23.625 255 12603.15 117.08 54611.88 88888.00 2015-09-12 02:51:23.750 255 12603.17 117.05 54611.85 88888.00 2015-09-12 02:51:23.875 255 12603.23 117.03 54611.88 88888.00 2015-09-12 02:51:24.000 255 12603.20 117.00 54611.90 88888.00 2015-09-12 02:51:24.125 255 12603.12 116.97 54611.90 88888.00 2015-09-12 02:51:24.250 255 12603.08 116.97 54611.90 88888.00 2015-09-12 02:51:24.375 255 12603.10 117.00 54611.93 88888.00 2015-09-12 02:51:24.500 255 12603.08 117.03 54611.93 88888.00 2015-09-12 02:51:24.625 255 12603.05 117.03 54611.93 88888.00 2015-09-12 02:51:24.750 255 12603.00 117.00 54611.90 88888.00 2015-09-12 02:51:24.875 255 12603.00 117.00 54611.90 88888.00 2015-09-12 02:51:25.000 255 12603.00 116.97 54611.90 88888.00 2015-09-12 02:51:25.125 255 12602.98 116.97 54611.93 88888.00 2015-09-12 02:51:25.250 255 12602.95 116.97 54611.95 88888.00 2015-09-12 02:51:25.375 255 12602.95 116.95 54611.93 88888.00 2015-09-12 02:51:25.500 255 12602.92 116.95 54611.93 88888.00 2015-09-12 02:51:25.625 255 12602.95 116.95 54611.95 88888.00 2015-09-12 02:51:25.750 255 12602.88 116.92 54611.95 88888.00 2015-09-12 02:51:25.875 255 12602.90 116.95 54611.95 88888.00 2015-09-12 02:51:26.000 255 12602.88 116.95 54611.95 88888.00 2015-09-12 02:51:26.125 255 12602.90 116.95 54611.97 88888.00 2015-09-12 02:51:26.250 255 12602.92 116.90 54611.97 88888.00 2015-09-12 02:51:26.375 255 12602.85 116.92 54611.95 88888.00 2015-09-12 02:51:26.500 255 12602.85 116.90 54611.95 88888.00 2015-09-12 02:51:26.625 255 12602.77 116.88 54611.95 88888.00 2015-09-12 02:51:26.750 255 12602.73 116.88 54611.95 88888.00 2015-09-12 02:51:26.875 255 12602.70 116.88 54611.97 88888.00 2015-09-12 02:51:27.000 255 12602.80 116.88 54611.97 88888.00 2015-09-12 02:51:27.125 255 12602.88 116.88 54611.95 88888.00 2015-09-12 02:51:27.250 255 12602.85 116.85 54611.95 88888.00 2015-09-12 02:51:27.375 255 12602.77 116.88 54611.95 88888.00 2015-09-12 02:51:27.500 255 12602.67 116.85 54611.97 88888.00 2015-09-12 02:51:27.625 255 12602.67 116.85 54611.97 88888.00 2015-09-12 02:51:27.750 255 12602.65 116.85 54611.97 88888.00 2015-09-12 02:51:27.875 255 12602.67 116.85 54611.97 88888.00 2015-09-12 02:51:28.000 255 12602.65 116.85 54611.97 88888.00 2015-09-12 02:51:28.125 255 12602.60 116.85 54612.00 88888.00 2015-09-12 02:51:28.250 255 12602.58 116.85 54612.00 88888.00 2015-09-12 02:51:28.375 255 12602.58 116.85 54611.97 88888.00 2015-09-12 02:51:28.500 255 12602.48 116.83 54611.97 88888.00 2015-09-12 02:51:28.625 255 12602.48 116.83 54611.97 88888.00 2015-09-12 02:51:28.750 255 12602.52 116.80 54611.97 88888.00 2015-09-12 02:51:28.875 255 12602.55 116.80 54612.00 88888.00 2015-09-12 02:51:29.000 255 12602.50 116.75 54611.97 88888.00 2015-09-12 02:51:29.125 255 12602.50 116.75 54611.97 88888.00 2015-09-12 02:51:29.250 255 12602.48 116.78 54612.00 88888.00 2015-09-12 02:51:29.375 255 12602.45 116.78 54612.00 88888.00 2015-09-12 02:51:29.500 255 12602.45 116.72 54612.00 88888.00 2015-09-12 02:51:29.625 255 12602.50 116.72 54612.00 88888.00 2015-09-12 02:51:29.750 255 12602.50 116.72 54611.97 88888.00 2015-09-12 02:51:29.875 255 12602.52 116.75 54611.97 88888.00 2015-09-12 02:51:30.000 255 12602.50 116.72 54612.00 88888.00 2015-09-12 02:51:30.125 255 12602.55 116.72 54612.00 88888.00 2015-09-12 02:51:30.250 255 12602.48 116.72 54612.03 88888.00 2015-09-12 02:51:30.375 255 12602.42 116.70 54612.03 88888.00 2015-09-12 02:51:30.500 255 12602.45 116.70 54612.03 88888.00 2015-09-12 02:51:30.625 255 12602.48 116.72 54612.00 88888.00 2015-09-12 02:51:30.750 255 12602.48 116.72 54612.00 88888.00 2015-09-12 02:51:30.875 255 12602.50 116.70 54612.00 88888.00 2015-09-12 02:51:31.000 255 12602.50 116.67 54612.00 88888.00 2015-09-12 02:51:31.125 255 12602.42 116.67 54611.97 88888.00 2015-09-12 02:51:31.250 255 12602.42 116.65 54612.00 88888.00 2015-09-12 02:51:31.375 255 12602.48 116.67 54611.97 88888.00 2015-09-12 02:51:31.500 255 12602.48 116.67 54611.97 88888.00 2015-09-12 02:51:31.625 255 12602.42 116.67 54611.97 88888.00 2015-09-12 02:51:31.750 255 12602.45 116.67 54611.97 88888.00 2015-09-12 02:51:31.875 255 12602.48 116.62 54611.97 88888.00 2015-09-12 02:51:32.000 255 12602.40 116.60 54611.97 88888.00 2015-09-12 02:51:32.125 255 12602.40 116.62 54612.00 88888.00 2015-09-12 02:51:32.250 255 12602.40 116.62 54612.00 88888.00 2015-09-12 02:51:32.375 255 12602.42 116.62 54612.00 88888.00 2015-09-12 02:51:32.500 255 12602.35 116.60 54612.00 88888.00 2015-09-12 02:51:32.625 255 12602.27 116.60 54611.97 88888.00 2015-09-12 02:51:32.750 255 12602.30 116.60 54611.97 88888.00 2015-09-12 02:51:32.875 255 12602.35 116.58 54612.00 88888.00 2015-09-12 02:51:33.000 255 12602.33 116.60 54612.00 88888.00 2015-09-12 02:51:33.125 255 12602.30 116.62 54611.97 88888.00 2015-09-12 02:51:33.250 255 12602.27 116.60 54612.00 88888.00 2015-09-12 02:51:33.375 255 12602.25 116.62 54611.97 88888.00 2015-09-12 02:51:33.500 255 12602.25 116.62 54611.97 88888.00 2015-09-12 02:51:33.625 255 12602.27 116.62 54611.97 88888.00 2015-09-12 02:51:33.750 255 12602.25 116.58 54611.95 88888.00 2015-09-12 02:51:33.875 255 12602.25 116.55 54611.95 88888.00 2015-09-12 02:51:34.000 255 12602.27 116.55 54611.95 88888.00 2015-09-12 02:51:34.125 255 12602.30 116.58 54611.97 88888.00 2015-09-12 02:51:34.250 255 12602.25 116.53 54611.97 88888.00 2015-09-12 02:51:34.375 255 12602.25 116.53 54611.95 88888.00 2015-09-12 02:51:34.500 255 12602.23 116.50 54611.95 88888.00 2015-09-12 02:51:34.625 255 12602.17 116.47 54611.97 88888.00 2015-09-12 02:51:34.750 255 12602.20 116.50 54611.97 88888.00 2015-09-12 02:51:34.875 255 12602.27 116.50 54611.97 88888.00 2015-09-12 02:51:35.000 255 12602.33 116.50 54612.00 88888.00 2015-09-12 02:51:35.125 255 12602.27 116.53 54612.00 88888.00 2015-09-12 02:51:35.250 255 12602.20 116.53 54611.97 88888.00 2015-09-12 02:51:35.375 255 12602.25 116.55 54611.95 88888.00 2015-09-12 02:51:35.500 255 12602.25 116.53 54611.95 88888.00 2015-09-12 02:51:35.625 255 12602.25 116.50 54611.95 88888.00 2015-09-12 02:51:35.750 255 12602.17 116.50 54611.93 88888.00 2015-09-12 02:51:35.875 255 12602.12 116.50 54611.93 88888.00 2015-09-12 02:51:36.000 255 12602.17 116.50 54611.93 88888.00 2015-09-12 02:51:36.125 255 12602.25 116.50 54611.93 88888.00 2015-09-12 02:51:36.250 255 12602.23 116.50 54611.95 88888.00 2015-09-12 02:51:36.375 255 12602.23 116.47 54611.93 88888.00 2015-09-12 02:51:36.500 255 12602.17 116.45 54611.93 88888.00 2015-09-12 02:51:36.625 255 12602.17 116.42 54611.90 88888.00 2015-09-12 02:51:36.750 255 12602.17 116.42 54611.90 88888.00 2015-09-12 02:51:36.875 255 12602.17 116.45 54611.90 88888.00 2015-09-12 02:51:37.000 255 12602.17 116.45 54611.90 88888.00 2015-09-12 02:51:37.125 255 12602.20 116.45 54611.90 88888.00 2015-09-12 02:51:37.250 255 12602.15 116.42 54611.90 88888.00 2015-09-12 02:51:37.375 255 12602.20 116.40 54611.93 88888.00 2015-09-12 02:51:37.500 255 12602.23 116.42 54611.93 88888.00 2015-09-12 02:51:37.625 255 12602.30 116.45 54611.93 88888.00 2015-09-12 02:51:37.750 255 12602.30 116.45 54611.93 88888.00 2015-09-12 02:51:37.875 255 12602.27 116.40 54611.90 88888.00 2015-09-12 02:51:38.000 255 12602.27 116.38 54611.90 88888.00 2015-09-12 02:51:38.125 255 12602.23 116.40 54611.90 88888.00 2015-09-12 02:51:38.250 255 12602.20 116.42 54611.93 88888.00 2015-09-12 02:51:38.375 255 12602.20 116.42 54611.90 88888.00 2015-09-12 02:51:38.500 255 12602.17 116.40 54611.88 88888.00 2015-09-12 02:51:38.625 255 12602.12 116.40 54611.85 88888.00 2015-09-12 02:51:38.750 255 12602.17 116.40 54611.88 88888.00 2015-09-12 02:51:38.875 255 12602.17 116.40 54611.88 88888.00 2015-09-12 02:51:39.000 255 12602.12 116.40 54611.90 88888.00 2015-09-12 02:51:39.125 255 12602.20 116.38 54611.90 88888.00 2015-09-12 02:51:39.250 255 12602.23 116.35 54611.90 88888.00 2015-09-12 02:51:39.375 255 12602.23 116.38 54611.88 88888.00 2015-09-12 02:51:39.500 255 12602.17 116.40 54611.90 88888.00 2015-09-12 02:51:39.625 255 12602.15 116.40 54611.88 88888.00 2015-09-12 02:51:39.750 255 12602.10 116.38 54611.88 88888.00 2015-09-12 02:51:39.875 255 12602.10 116.33 54611.88 88888.00 2015-09-12 02:51:40.000 255 12602.10 116.35 54611.88 88888.00 2015-09-12 02:51:40.125 255 12602.05 116.38 54611.88 88888.00 2015-09-12 02:51:40.250 255 12602.00 116.38 54611.88 88888.00 2015-09-12 02:51:40.375 255 12602.05 116.35 54611.85 88888.00 2015-09-12 02:51:40.500 255 12602.08 116.33 54611.82 88888.00 2015-09-12 02:51:40.625 255 12602.08 116.33 54611.85 88888.00 2015-09-12 02:51:40.750 255 12602.10 116.30 54611.82 88888.00 2015-09-12 02:51:40.875 255 12602.02 116.30 54611.82 88888.00 2015-09-12 02:51:41.000 255 12602.05 116.30 54611.82 88888.00 2015-09-12 02:51:41.125 255 12602.12 116.30 54611.85 88888.00 2015-09-12 02:51:41.250 255 12602.08 116.28 54611.85 88888.00 2015-09-12 02:51:41.375 255 12602.10 116.30 54611.82 88888.00 2015-09-12 02:51:41.500 255 12602.08 116.30 54611.85 88888.00 2015-09-12 02:51:41.625 255 12602.05 116.28 54611.82 88888.00 2015-09-12 02:51:41.750 255 12602.05 116.28 54611.82 88888.00 2015-09-12 02:51:41.875 255 12602.08 116.28 54611.82 88888.00 2015-09-12 02:51:42.000 255 12602.12 116.30 54611.82 88888.00 2015-09-12 02:51:42.125 255 12602.05 116.28 54611.85 88888.00 2015-09-12 02:51:42.250 255 12601.92 116.28 54611.88 88888.00 2015-09-12 02:51:42.375 255 12601.92 116.28 54611.85 88888.00 2015-09-12 02:51:42.500 255 12602.02 116.28 54611.85 88888.00 2015-09-12 02:51:42.625 255 12602.05 116.33 54611.85 88888.00 2015-09-12 02:51:42.750 255 12602.02 116.33 54611.85 88888.00 2015-09-12 02:51:42.875 255 12602.08 116.30 54611.88 88888.00 2015-09-12 02:51:43.000 255 12602.02 116.30 54611.85 88888.00 2015-09-12 02:51:43.125 255 12602.00 116.30 54611.82 88888.00 2015-09-12 02:51:43.250 255 12602.02 116.30 54611.85 88888.00 2015-09-12 02:51:43.375 255 12602.08 116.28 54611.85 88888.00 2015-09-12 02:51:43.500 255 12602.08 116.28 54611.85 88888.00 2015-09-12 02:51:43.625 255 12601.98 116.28 54611.88 88888.00 2015-09-12 02:51:43.750 255 12601.98 116.28 54611.88 88888.00 2015-09-12 02:51:43.875 255 12602.05 116.28 54611.88 88888.00 2015-09-12 02:51:44.000 255 12602.10 116.28 54611.88 88888.00 2015-09-12 02:51:44.125 255 12602.02 116.25 54611.88 88888.00 2015-09-12 02:51:44.250 255 12602.00 116.22 54611.85 88888.00 2015-09-12 02:51:44.375 255 12602.02 116.28 54611.85 88888.00 2015-09-12 02:51:44.500 255 12602.02 116.30 54611.90 88888.00 2015-09-12 02:51:44.625 255 12602.05 116.22 54611.90 88888.00 2015-09-12 02:51:44.750 255 12602.02 116.22 54611.90 88888.00 2015-09-12 02:51:44.875 255 12601.95 116.25 54611.90 88888.00 2015-09-12 02:51:45.000 255 12602.00 116.30 54611.88 88888.00 2015-09-12 02:51:45.125 255 12601.98 116.25 54611.90 88888.00 2015-09-12 02:51:45.250 255 12601.85 116.20 54611.90 88888.00 2015-09-12 02:51:45.375 255 12601.88 116.20 54611.85 88888.00 2015-09-12 02:51:45.500 255 12601.90 116.25 54611.85 88888.00 2015-09-12 02:51:45.625 255 12601.90 116.25 54611.88 88888.00 2015-09-12 02:51:45.750 255 12601.88 116.22 54611.85 88888.00 2015-09-12 02:51:45.875 255 12601.85 116.25 54611.85 88888.00 2015-09-12 02:51:46.000 255 12601.83 116.25 54611.82 88888.00 2015-09-12 02:51:46.125 255 12601.83 116.22 54611.85 88888.00 2015-09-12 02:51:46.250 255 12601.83 116.22 54611.85 88888.00 2015-09-12 02:51:46.375 255 12601.85 116.20 54611.85 88888.00 2015-09-12 02:51:46.500 255 12601.92 116.20 54611.85 88888.00 2015-09-12 02:51:46.625 255 12601.92 116.20 54611.85 88888.00 2015-09-12 02:51:46.750 255 12601.85 116.20 54611.88 88888.00 2015-09-12 02:51:46.875 255 12601.88 116.20 54611.88 88888.00 2015-09-12 02:51:47.000 255 12601.85 116.17 54611.88 88888.00 2015-09-12 02:51:47.125 255 12601.75 116.20 54611.88 88888.00 2015-09-12 02:51:47.250 255 12601.67 116.17 54611.90 88888.00 2015-09-12 02:51:47.375 255 12601.62 116.20 54611.93 88888.00 2015-09-12 02:51:47.500 255 12601.65 116.20 54611.90 88888.00 2015-09-12 02:51:47.625 255 12601.67 116.17 54611.93 88888.00 2015-09-12 02:51:47.750 255 12601.67 116.17 54611.93 88888.00 2015-09-12 02:51:47.875 255 12601.70 116.17 54611.93 88888.00 2015-09-12 02:51:48.000 255 12601.70 116.15 54611.90 88888.00 2015-09-12 02:51:48.125 255 12601.65 116.12 54611.93 88888.00 2015-09-12 02:51:48.250 255 12601.62 116.12 54611.93 88888.00 2015-09-12 02:51:48.375 255 12601.58 116.12 54611.95 88888.00 2015-09-12 02:51:48.500 255 12601.52 116.15 54611.95 88888.00 2015-09-12 02:51:48.625 255 12601.55 116.12 54611.93 88888.00 2015-09-12 02:51:48.750 255 12601.55 116.15 54611.93 88888.00 2015-09-12 02:51:48.875 255 12601.50 116.15 54611.95 88888.00 2015-09-12 02:51:49.000 255 12601.48 116.15 54611.95 88888.00 2015-09-12 02:51:49.125 255 12601.50 116.17 54611.97 88888.00 2015-09-12 02:51:49.250 255 12601.45 116.15 54611.97 88888.00 2015-09-12 02:51:49.375 255 12601.45 116.15 54611.97 88888.00 2015-09-12 02:51:49.500 255 12601.45 116.15 54612.00 88888.00 2015-09-12 02:51:49.625 255 12601.40 116.10 54611.97 88888.00 2015-09-12 02:51:49.750 255 12601.38 116.10 54612.00 88888.00 2015-09-12 02:51:49.875 255 12601.33 116.12 54612.00 88888.00 2015-09-12 02:51:50.000 255 12601.30 116.15 54611.97 88888.00 2015-09-12 02:51:50.125 255 12601.23 116.10 54612.00 88888.00 2015-09-12 02:51:50.250 255 12601.17 116.08 54612.03 88888.00 2015-09-12 02:51:50.375 255 12601.17 116.10 54612.00 88888.00 2015-09-12 02:51:50.500 255 12601.20 116.10 54611.97 88888.00 2015-09-12 02:51:50.625 255 12601.17 116.08 54611.97 88888.00 2015-09-12 02:51:50.750 255 12601.17 116.10 54612.00 88888.00 2015-09-12 02:51:50.875 255 12601.25 116.08 54612.00 88888.00 2015-09-12 02:51:51.000 255 12601.20 116.08 54612.00 88888.00 2015-09-12 02:51:51.125 255 12601.17 116.08 54612.00 88888.00 2015-09-12 02:51:51.250 255 12601.12 116.10 54612.00 88888.00 2015-09-12 02:51:51.375 255 12601.17 116.10 54612.00 88888.00 2015-09-12 02:51:51.500 255 12601.15 116.10 54612.00 88888.00 2015-09-12 02:51:51.625 255 12601.05 116.08 54612.03 88888.00 2015-09-12 02:51:51.750 255 12601.02 116.08 54612.03 88888.00 2015-09-12 02:51:51.875 255 12601.05 116.08 54612.05 88888.00 2015-09-12 02:51:52.000 255 12601.05 116.10 54612.05 88888.00 2015-09-12 02:51:52.125 255 12600.98 116.08 54612.07 88888.00 2015-09-12 02:51:52.250 255 12600.92 116.05 54612.05 88888.00 2015-09-12 02:51:52.375 255 12600.95 116.03 54612.03 88888.00 2015-09-12 02:51:52.500 255 12600.95 116.05 54612.00 88888.00 2015-09-12 02:51:52.625 255 12600.95 116.03 54611.95 88888.00 2015-09-12 02:51:52.750 255 12600.92 116.03 54611.93 88888.00 2015-09-12 02:51:52.875 255 12600.95 116.05 54611.95 88888.00 2015-09-12 02:51:53.000 255 12600.92 116.03 54611.97 88888.00 2015-09-12 02:51:53.125 255 12600.90 116.05 54611.97 88888.00 2015-09-12 02:51:53.250 255 12600.88 116.05 54611.97 88888.00 2015-09-12 02:51:53.375 255 12600.92 116.08 54611.97 88888.00 2015-09-12 02:51:53.500 255 12600.83 116.08 54611.93 88888.00 2015-09-12 02:51:53.625 255 12600.70 116.05 54611.93 88888.00 2015-09-12 02:51:53.750 255 12600.67 116.05 54611.95 88888.00 2015-09-12 02:51:53.875 255 12600.70 116.08 54611.95 88888.00 2015-09-12 02:51:54.000 255 12600.75 116.08 54611.95 88888.00 2015-09-12 02:51:54.125 255 12600.65 116.08 54611.97 88888.00 2015-09-12 02:51:54.250 255 12600.58 116.05 54612.00 88888.00 2015-09-12 02:51:54.375 255 12600.60 116.10 54612.03 88888.00 2015-09-12 02:51:54.500 255 12600.58 116.10 54612.03 88888.00 2015-09-12 02:51:54.625 255 12600.55 116.08 54612.03 88888.00 2015-09-12 02:51:54.750 255 12600.58 116.08 54612.03 88888.00 2015-09-12 02:51:54.875 255 12600.50 116.08 54612.00 88888.00 2015-09-12 02:51:55.000 255 12600.52 116.03 54612.00 88888.00 2015-09-12 02:51:55.125 255 12600.50 116.03 54612.00 88888.00 2015-09-12 02:51:55.250 255 12600.48 116.08 54612.03 88888.00 2015-09-12 02:51:55.375 255 12600.50 116.08 54612.05 88888.00 2015-09-12 02:51:55.500 255 12600.50 116.08 54612.03 88888.00 2015-09-12 02:51:55.625 255 12600.48 116.05 54612.03 88888.00 2015-09-12 02:51:55.750 255 12600.42 116.03 54612.03 88888.00 2015-09-12 02:51:55.875 255 12600.42 116.03 54612.03 88888.00 2015-09-12 02:51:56.000 255 12600.48 116.05 54612.03 88888.00 2015-09-12 02:51:56.125 255 12600.45 116.05 54612.03 88888.00 2015-09-12 02:51:56.250 255 12600.40 116.08 54612.03 88888.00 2015-09-12 02:51:56.375 255 12600.38 116.05 54612.03 88888.00 2015-09-12 02:51:56.500 255 12600.27 116.05 54612.03 88888.00 2015-09-12 02:51:56.625 255 12600.27 116.08 54612.03 88888.00 2015-09-12 02:51:56.750 255 12600.33 116.08 54612.03 88888.00 2015-09-12 02:51:56.875 255 12600.30 116.05 54612.03 88888.00 2015-09-12 02:51:57.000 255 12600.27 116.05 54612.05 88888.00 2015-09-12 02:51:57.125 255 12600.25 116.05 54612.05 88888.00 2015-09-12 02:51:57.250 255 12600.17 116.08 54612.07 88888.00 2015-09-12 02:51:57.375 255 12600.17 116.08 54612.07 88888.00 2015-09-12 02:51:57.500 255 12600.10 116.05 54612.07 88888.00 2015-09-12 02:51:57.625 255 12600.05 116.08 54612.07 88888.00 2015-09-12 02:51:57.750 255 12600.08 116.10 54612.07 88888.00 2015-09-12 02:51:57.875 255 12600.08 116.10 54612.05 88888.00 2015-09-12 02:51:58.000 255 12600.05 116.08 54612.05 88888.00 2015-09-12 02:51:58.125 255 12600.02 116.08 54612.07 88888.00 2015-09-12 02:51:58.250 255 12599.95 116.05 54612.07 88888.00 2015-09-12 02:51:58.375 255 12599.98 116.05 54612.07 88888.00 2015-09-12 02:51:58.500 255 12599.98 116.05 54612.07 88888.00 2015-09-12 02:51:58.625 255 12599.88 116.03 54612.07 88888.00 2015-09-12 02:51:58.750 255 12599.83 116.03 54612.07 88888.00 2015-09-12 02:51:58.875 255 12599.83 116.05 54612.10 88888.00 2015-09-12 02:51:59.000 255 12599.83 116.05 54612.07 88888.00 2015-09-12 02:51:59.125 255 12599.80 116.03 54612.07 88888.00 2015-09-12 02:51:59.250 255 12599.80 116.03 54612.07 88888.00 2015-09-12 02:51:59.375 255 12599.80 116.03 54612.05 88888.00 2015-09-12 02:51:59.500 255 12599.75 116.03 54612.10 88888.00 2015-09-12 02:51:59.625 255 12599.70 116.00 54612.10 88888.00 2015-09-12 02:51:59.750 255 12599.73 116.03 54612.07 88888.00 2015-09-12 02:51:59.875 255 12599.67 116.03 54612.10 88888.00 2015-09-12 02:52:00.000 255 12599.60 116.03 54612.10 88888.00 2015-09-12 02:52:00.125 255 12599.55 116.03 54612.10 88888.00 2015-09-12 02:52:00.250 255 12599.52 116.00 54612.10 88888.00 2015-09-12 02:52:00.375 255 12599.60 116.00 54612.10 88888.00 2015-09-12 02:52:00.500 255 12599.55 116.03 54612.07 88888.00 2015-09-12 02:52:00.625 255 12599.52 116.03 54612.10 88888.00 2015-09-12 02:52:00.750 255 12599.55 116.03 54612.10 88888.00 2015-09-12 02:52:00.875 255 12599.58 116.03 54612.10 88888.00 2015-09-12 02:52:01.000 255 12599.52 115.97 54612.10 88888.00 2015-09-12 02:52:01.125 255 12599.48 115.97 54612.10 88888.00 2015-09-12 02:52:01.250 255 12599.40 115.95 54612.10 88888.00 2015-09-12 02:52:01.375 255 12599.42 115.95 54612.07 88888.00 2015-09-12 02:52:01.500 255 12599.42 115.95 54612.12 88888.00 2015-09-12 02:52:01.625 255 12599.42 115.90 54612.12 88888.00 2015-09-12 02:52:01.750 255 12599.40 115.92 54612.10 88888.00 2015-09-12 02:52:01.875 255 12599.45 115.95 54612.07 88888.00 2015-09-12 02:52:02.000 255 12599.52 115.97 54612.07 88888.00 2015-09-12 02:52:02.125 255 12599.48 115.95 54612.07 88888.00 2015-09-12 02:52:02.250 255 12599.40 115.92 54612.10 88888.00 2015-09-12 02:52:02.375 255 12599.42 115.92 54612.10 88888.00 2015-09-12 02:52:02.500 255 12599.38 115.90 54612.10 88888.00 2015-09-12 02:52:02.625 255 12599.35 115.90 54612.10 88888.00 2015-09-12 02:52:02.750 255 12599.30 115.92 54612.10 88888.00 2015-09-12 02:52:02.875 255 12599.35 115.92 54612.10 88888.00 2015-09-12 02:52:03.000 255 12599.35 115.95 54612.10 88888.00 2015-09-12 02:52:03.125 255 12599.33 115.95 54612.07 88888.00 2015-09-12 02:52:03.250 255 12599.27 115.92 54612.10 88888.00 2015-09-12 02:52:03.375 255 12599.27 115.95 54612.10 88888.00 2015-09-12 02:52:03.500 255 12599.25 115.92 54612.12 88888.00 2015-09-12 02:52:03.625 255 12599.25 115.92 54612.10 88888.00 2015-09-12 02:52:03.750 255 12599.27 115.92 54612.12 88888.00 2015-09-12 02:52:03.875 255 12599.25 115.92 54612.12 88888.00 2015-09-12 02:52:04.000 255 12599.20 115.90 54612.10 88888.00 2015-09-12 02:52:04.125 255 12599.17 115.92 54612.10 88888.00 2015-09-12 02:52:04.250 255 12599.17 115.90 54612.07 88888.00 2015-09-12 02:52:04.375 255 12599.23 115.90 54612.10 88888.00 2015-09-12 02:52:04.500 255 12599.17 115.88 54612.10 88888.00 2015-09-12 02:52:04.625 255 12599.08 115.90 54612.07 88888.00 2015-09-12 02:52:04.750 255 12599.08 115.88 54612.10 88888.00 2015-09-12 02:52:04.875 255 12599.12 115.90 54612.10 88888.00 2015-09-12 02:52:05.000 255 12599.15 115.85 54612.07 88888.00 2015-09-12 02:52:05.125 255 12599.10 115.85 54612.12 88888.00 2015-09-12 02:52:05.250 255 12599.05 115.85 54612.12 88888.00 2015-09-12 02:52:05.375 255 12599.02 115.88 54612.12 88888.00 2015-09-12 02:52:05.500 255 12598.98 115.92 54612.10 88888.00 2015-09-12 02:52:05.625 255 12598.98 115.88 54612.07 88888.00 2015-09-12 02:52:05.750 255 12598.95 115.85 54612.10 88888.00 2015-09-12 02:52:05.875 255 12598.95 115.80 54612.10 88888.00 2015-09-12 02:52:06.000 255 12598.90 115.80 54612.10 88888.00 2015-09-12 02:52:06.125 255 12598.90 115.78 54612.10 88888.00 2015-09-12 02:52:06.250 255 12598.90 115.75 54612.10 88888.00 2015-09-12 02:52:06.375 255 12598.92 115.75 54612.05 88888.00 2015-09-12 02:52:06.500 255 12598.88 115.80 54612.07 88888.00 2015-09-12 02:52:06.625 255 12598.83 115.83 54612.10 88888.00 2015-09-12 02:52:06.750 255 12598.83 115.80 54612.10 88888.00 2015-09-12 02:52:06.875 255 12598.80 115.75 54612.10 88888.00 2015-09-12 02:52:07.000 255 12598.85 115.75 54612.07 88888.00 2015-09-12 02:52:07.125 255 12598.83 115.72 54612.10 88888.00 2015-09-12 02:52:07.250 255 12598.77 115.70 54612.10 88888.00 2015-09-12 02:52:07.375 255 12598.83 115.70 54612.10 88888.00 2015-09-12 02:52:07.500 255 12598.77 115.72 54612.10 88888.00 2015-09-12 02:52:07.625 255 12598.75 115.67 54612.07 88888.00 2015-09-12 02:52:07.750 255 12598.73 115.65 54612.10 88888.00 2015-09-12 02:52:07.875 255 12598.67 115.62 54612.07 88888.00 2015-09-12 02:52:08.000 255 12598.70 115.62 54612.10 88888.00 2015-09-12 02:52:08.125 255 12598.70 115.65 54612.10 88888.00 2015-09-12 02:52:08.250 255 12598.62 115.62 54612.12 88888.00 2015-09-12 02:52:08.375 255 12598.60 115.60 54612.10 88888.00 2015-09-12 02:52:08.500 255 12598.65 115.60 54612.12 88888.00 2015-09-12 02:52:08.625 255 12598.62 115.58 54612.12 88888.00 2015-09-12 02:52:08.750 255 12598.55 115.58 54612.10 88888.00 2015-09-12 02:52:08.875 255 12598.50 115.58 54612.10 88888.00 2015-09-12 02:52:09.000 255 12598.52 115.58 54612.07 88888.00 2015-09-12 02:52:09.125 255 12598.52 115.55 54612.07 88888.00 2015-09-12 02:52:09.250 255 12598.45 115.55 54612.05 88888.00 2015-09-12 02:52:09.375 255 12598.45 115.53 54612.07 88888.00 2015-09-12 02:52:09.500 255 12598.42 115.50 54612.07 88888.00 2015-09-12 02:52:09.625 255 12598.45 115.50 54612.10 88888.00 2015-09-12 02:52:09.750 255 12598.42 115.53 54612.10 88888.00 2015-09-12 02:52:09.875 255 12598.42 115.58 54612.10 88888.00 2015-09-12 02:52:10.000 255 12598.35 115.55 54612.10 88888.00 2015-09-12 02:52:10.125 255 12598.35 115.53 54612.12 88888.00 2015-09-12 02:52:10.250 255 12598.35 115.47 54612.10 88888.00 2015-09-12 02:52:10.375 255 12598.35 115.45 54612.10 88888.00 2015-09-12 02:52:10.500 255 12598.27 115.45 54612.10 88888.00 2015-09-12 02:52:10.625 255 12598.25 115.45 54612.12 88888.00 2015-09-12 02:52:10.750 255 12598.23 115.47 54612.15 88888.00 2015-09-12 02:52:10.875 255 12598.25 115.47 54612.12 88888.00 2015-09-12 02:52:11.000 255 12598.30 115.45 54612.10 88888.00 2015-09-12 02:52:11.125 255 12598.25 115.42 54612.10 88888.00 2015-09-12 02:52:11.250 255 12598.20 115.40 54612.12 88888.00 2015-09-12 02:52:11.375 255 12598.23 115.38 54612.10 88888.00 2015-09-12 02:52:11.500 255 12598.17 115.35 54612.12 88888.00 2015-09-12 02:52:11.625 255 12598.20 115.35 54612.18 88888.00 2015-09-12 02:52:11.750 255 12598.23 115.38 54612.20 88888.00 2015-09-12 02:52:11.875 255 12598.20 115.35 54612.22 88888.00 2015-09-12 02:52:12.000 255 12598.17 115.30 54612.18 88888.00 2015-09-12 02:52:12.125 255 12598.08 115.33 54612.20 88888.00 2015-09-12 02:52:12.250 255 12598.00 115.33 54612.22 88888.00 2015-09-12 02:52:12.375 255 12597.95 115.33 54612.22 88888.00 2015-09-12 02:52:12.500 255 12598.00 115.33 54612.25 88888.00 2015-09-12 02:52:12.625 255 12597.98 115.30 54612.25 88888.00 2015-09-12 02:52:12.750 255 12597.95 115.28 54612.25 88888.00 2015-09-12 02:52:12.875 255 12597.95 115.30 54612.22 88888.00 2015-09-12 02:52:13.000 255 12597.90 115.30 54612.25 88888.00 2015-09-12 02:52:13.125 255 12597.88 115.28 54612.25 88888.00 2015-09-12 02:52:13.250 255 12597.80 115.30 54612.28 88888.00 2015-09-12 02:52:13.375 255 12597.80 115.30 54612.25 88888.00 2015-09-12 02:52:13.500 255 12597.73 115.30 54612.28 88888.00 2015-09-12 02:52:13.625 255 12597.73 115.28 54612.22 88888.00 2015-09-12 02:52:13.750 255 12597.70 115.25 54612.25 88888.00 2015-09-12 02:52:13.875 255 12597.67 115.25 54612.22 88888.00 2015-09-12 02:52:14.000 255 12597.67 115.22 54612.22 88888.00 2015-09-12 02:52:14.125 255 12597.70 115.25 54612.28 88888.00 2015-09-12 02:52:14.250 255 12597.67 115.25 54612.32 88888.00 2015-09-12 02:52:14.375 255 12597.62 115.22 54612.32 88888.00 2015-09-12 02:52:14.500 255 12597.58 115.22 54612.28 88888.00 2015-09-12 02:52:14.625 255 12597.55 115.20 54612.22 88888.00 2015-09-12 02:52:14.750 255 12597.55 115.22 54612.28 88888.00 2015-09-12 02:52:14.875 255 12597.52 115.20 54612.28 88888.00 2015-09-12 02:52:15.000 255 12597.48 115.20 54612.28 88888.00 2015-09-12 02:52:15.125 255 12597.48 115.22 54612.30 88888.00 2015-09-12 02:52:15.250 255 12597.40 115.17 54612.30 88888.00 2015-09-12 02:52:15.375 255 12597.38 115.17 54612.28 88888.00 2015-09-12 02:52:15.500 255 12597.38 115.15 54612.30 88888.00 2015-09-12 02:52:15.625 255 12597.38 115.15 54612.28 88888.00 2015-09-12 02:52:15.750 255 12597.40 115.15 54612.30 88888.00 2015-09-12 02:52:15.875 255 12597.33 115.15 54612.28 88888.00 2015-09-12 02:52:16.000 255 12597.27 115.12 54612.28 88888.00 2015-09-12 02:52:16.125 255 12597.30 115.10 54612.28 88888.00 2015-09-12 02:52:16.250 255 12597.30 115.10 54612.30 88888.00 2015-09-12 02:52:16.375 255 12597.30 115.12 54612.28 88888.00 2015-09-12 02:52:16.500 255 12597.27 115.12 54612.30 88888.00 2015-09-12 02:52:16.625 255 12597.27 115.10 54612.32 88888.00 2015-09-12 02:52:16.750 255 12597.27 115.10 54612.30 88888.00 2015-09-12 02:52:16.875 255 12597.20 115.05 54612.32 88888.00 2015-09-12 02:52:17.000 255 12597.20 115.00 54612.30 88888.00 2015-09-12 02:52:17.125 255 12597.17 115.00 54612.30 88888.00 2015-09-12 02:52:17.250 255 12597.05 115.03 54612.32 88888.00 2015-09-12 02:52:17.375 255 12597.02 115.03 54612.30 88888.00 2015-09-12 02:52:17.500 255 12597.00 115.03 54612.32 88888.00 2015-09-12 02:52:17.625 255 12596.95 115.03 54612.32 88888.00 2015-09-12 02:52:17.750 255 12596.98 115.05 54612.35 88888.00 2015-09-12 02:52:17.875 255 12597.00 115.03 54612.35 88888.00 2015-09-12 02:52:18.000 255 12596.90 115.00 54612.32 88888.00 2015-09-12 02:52:18.125 255 12596.83 114.97 54612.32 88888.00 2015-09-12 02:52:18.250 255 12596.77 114.97 54612.35 88888.00 2015-09-12 02:52:18.375 255 12596.80 115.00 54612.35 88888.00 2015-09-12 02:52:18.500 255 12596.77 115.00 54612.38 88888.00 2015-09-12 02:52:18.625 255 12596.73 115.00 54612.38 88888.00 2015-09-12 02:52:18.750 255 12596.67 114.97 54612.38 88888.00 2015-09-12 02:52:18.875 255 12596.65 114.95 54612.32 88888.00 2015-09-12 02:52:19.000 255 12596.65 114.95 54612.32 88888.00 2015-09-12 02:52:19.125 255 12596.60 114.92 54612.35 88888.00 2015-09-12 02:52:19.250 255 12596.60 114.90 54612.38 88888.00 2015-09-12 02:52:19.375 255 12596.62 114.92 54612.35 88888.00 2015-09-12 02:52:19.500 255 12596.58 114.92 54612.35 88888.00 2015-09-12 02:52:19.625 255 12596.55 114.95 54612.35 88888.00 2015-09-12 02:52:19.750 255 12596.50 114.92 54612.35 88888.00 2015-09-12 02:52:19.875 255 12596.48 114.90 54612.32 88888.00 2015-09-12 02:52:20.000 255 12596.42 114.88 54612.32 88888.00 2015-09-12 02:52:20.125 255 12596.40 114.85 54612.32 88888.00 2015-09-12 02:52:20.250 255 12596.40 114.83 54612.35 88888.00 2015-09-12 02:52:20.375 255 12596.42 114.80 54612.38 88888.00 2015-09-12 02:52:20.500 255 12596.42 114.83 54612.35 88888.00 2015-09-12 02:52:20.625 255 12596.38 114.83 54612.35 88888.00 2015-09-12 02:52:20.750 255 12596.27 114.80 54612.35 88888.00 2015-09-12 02:52:20.875 255 12596.17 114.83 54612.35 88888.00 2015-09-12 02:52:21.000 255 12596.20 114.83 54612.35 88888.00 2015-09-12 02:52:21.125 255 12596.23 114.80 54612.38 88888.00 2015-09-12 02:52:21.250 255 12596.15 114.78 54612.38 88888.00 2015-09-12 02:52:21.375 255 12596.10 114.78 54612.38 88888.00 2015-09-12 02:52:21.500 255 12596.10 114.78 54612.40 88888.00 2015-09-12 02:52:21.625 255 12596.08 114.72 54612.40 88888.00 2015-09-12 02:52:21.750 255 12596.08 114.78 54612.38 88888.00 2015-09-12 02:52:21.875 255 12596.05 114.78 54612.38 88888.00 2015-09-12 02:52:22.000 255 12596.02 114.75 54612.38 88888.00 2015-09-12 02:52:22.125 255 12595.98 114.72 54612.43 88888.00 2015-09-12 02:52:22.250 255 12595.95 114.72 54612.40 88888.00 2015-09-12 02:52:22.375 255 12596.00 114.72 54612.40 88888.00 2015-09-12 02:52:22.500 255 12596.02 114.72 54612.40 88888.00 2015-09-12 02:52:22.625 255 12595.90 114.75 54612.40 88888.00 2015-09-12 02:52:22.750 255 12595.80 114.70 54612.40 88888.00 2015-09-12 02:52:22.875 255 12595.85 114.65 54612.38 88888.00 2015-09-12 02:52:23.000 255 12595.83 114.70 54612.38 88888.00 2015-09-12 02:52:23.125 255 12595.77 114.72 54612.40 88888.00 2015-09-12 02:52:23.250 255 12595.73 114.70 54612.35 88888.00 2015-09-12 02:52:23.375 255 12595.70 114.70 54612.38 88888.00 2015-09-12 02:52:23.500 255 12595.70 114.70 54612.43 88888.00 2015-09-12 02:52:23.625 255 12595.65 114.67 54612.43 88888.00 2015-09-12 02:52:23.750 255 12595.62 114.70 54612.43 88888.00 2015-09-12 02:52:23.875 255 12595.62 114.67 54612.43 88888.00 2015-09-12 02:52:24.000 255 12595.58 114.70 54612.43 88888.00 2015-09-12 02:52:24.125 255 12595.50 114.67 54612.45 88888.00 2015-09-12 02:52:24.250 255 12595.50 114.62 54612.43 88888.00 2015-09-12 02:52:24.375 255 12595.55 114.62 54612.40 88888.00 2015-09-12 02:52:24.500 255 12595.55 114.65 54612.45 88888.00 2015-09-12 02:52:24.625 255 12595.48 114.65 54612.45 88888.00 2015-09-12 02:52:24.750 255 12595.45 114.62 54612.45 88888.00 2015-09-12 02:52:24.875 255 12595.40 114.62 54612.43 88888.00 2015-09-12 02:52:25.000 255 12595.38 114.60 54612.43 88888.00 2015-09-12 02:52:25.125 255 12595.33 114.60 54612.40 88888.00 2015-09-12 02:52:25.250 255 12595.27 114.62 54612.40 88888.00 2015-09-12 02:52:25.375 255 12595.33 114.65 54612.40 88888.00 2015-09-12 02:52:25.500 255 12595.33 114.62 54612.43 88888.00 2015-09-12 02:52:25.625 255 12595.25 114.60 54612.43 88888.00 2015-09-12 02:52:25.750 255 12595.25 114.58 54612.43 88888.00 2015-09-12 02:52:25.875 255 12595.23 114.60 54612.43 88888.00 2015-09-12 02:52:26.000 255 12595.15 114.62 54612.43 88888.00 2015-09-12 02:52:26.125 255 12595.12 114.62 54612.43 88888.00 2015-09-12 02:52:26.250 255 12595.08 114.60 54612.45 88888.00 2015-09-12 02:52:26.375 255 12595.12 114.60 54612.45 88888.00 2015-09-12 02:52:26.500 255 12595.08 114.55 54612.43 88888.00 2015-09-12 02:52:26.625 255 12595.02 114.60 54612.45 88888.00 2015-09-12 02:52:26.750 255 12595.02 114.60 54612.45 88888.00 2015-09-12 02:52:26.875 255 12595.02 114.58 54612.40 88888.00 2015-09-12 02:52:27.000 255 12594.95 114.58 54612.43 88888.00 2015-09-12 02:52:27.125 255 12594.95 114.55 54612.43 88888.00 2015-09-12 02:52:27.250 255 12594.92 114.53 54612.43 88888.00 2015-09-12 02:52:27.375 255 12594.98 114.58 54612.45 88888.00 2015-09-12 02:52:27.500 255 12594.95 114.58 54612.40 88888.00 2015-09-12 02:52:27.625 255 12594.92 114.58 54612.40 88888.00 2015-09-12 02:52:27.750 255 12594.92 114.60 54612.40 88888.00 2015-09-12 02:52:27.875 255 12594.98 114.60 54612.40 88888.00 2015-09-12 02:52:28.000 255 12594.92 114.60 54612.38 88888.00 2015-09-12 02:52:28.125 255 12594.85 114.58 54612.40 88888.00 2015-09-12 02:52:28.250 255 12594.75 114.53 54612.40 88888.00 2015-09-12 02:52:28.375 255 12594.77 114.53 54612.43 88888.00 2015-09-12 02:52:28.500 255 12594.77 114.53 54612.40 88888.00 2015-09-12 02:52:28.625 255 12594.73 114.58 54612.43 88888.00 2015-09-12 02:52:28.750 255 12594.65 114.58 54612.40 88888.00 2015-09-12 02:52:28.875 255 12594.60 114.55 54612.43 88888.00 2015-09-12 02:52:29.000 255 12594.58 114.53 54612.40 88888.00 2015-09-12 02:52:29.125 255 12594.60 114.53 54612.40 88888.00 2015-09-12 02:52:29.250 255 12594.52 114.53 54612.43 88888.00 2015-09-12 02:52:29.375 255 12594.52 114.58 54612.45 88888.00 2015-09-12 02:52:29.500 255 12594.50 114.58 54612.43 88888.00 2015-09-12 02:52:29.625 255 12594.50 114.55 54612.43 88888.00 2015-09-12 02:52:29.750 255 12594.55 114.53 54612.40 88888.00 2015-09-12 02:52:29.875 255 12594.55 114.50 54612.40 88888.00 2015-09-12 02:52:30.000 255 12594.58 114.53 54612.40 88888.00 2015-09-12 02:52:30.125 255 12594.58 114.53 54612.35 88888.00 2015-09-12 02:52:30.250 255 12594.50 114.53 54612.40 88888.00 2015-09-12 02:52:30.375 255 12594.50 114.55 54612.43 88888.00 2015-09-12 02:52:30.500 255 12594.48 114.53 54612.40 88888.00 2015-09-12 02:52:30.625 255 12594.42 114.55 54612.38 88888.00 2015-09-12 02:52:30.750 255 12594.42 114.55 54612.38 88888.00 2015-09-12 02:52:30.875 255 12594.48 114.58 54612.38 88888.00 2015-09-12 02:52:31.000 255 12594.48 114.55 54612.38 88888.00 2015-09-12 02:52:31.125 255 12594.48 114.53 54612.38 88888.00 2015-09-12 02:52:31.250 255 12594.45 114.53 54612.40 88888.00 2015-09-12 02:52:31.375 255 12594.45 114.53 54612.38 88888.00 2015-09-12 02:52:31.500 255 12594.45 114.55 54612.40 88888.00 2015-09-12 02:52:31.625 255 12594.42 114.58 54612.38 88888.00 2015-09-12 02:52:31.750 255 12594.35 114.58 54612.38 88888.00 2015-09-12 02:52:31.875 255 12594.30 114.58 54612.38 88888.00 2015-09-12 02:52:32.000 255 12594.30 114.55 54612.35 88888.00 2015-09-12 02:52:32.125 255 12594.30 114.55 54612.35 88888.00 2015-09-12 02:52:32.250 255 12594.30 114.58 54612.38 88888.00 2015-09-12 02:52:32.375 255 12594.25 114.58 54612.35 88888.00 2015-09-12 02:52:32.500 255 12594.25 114.58 54612.40 88888.00 2015-09-12 02:52:32.625 255 12594.23 114.55 54612.40 88888.00 2015-09-12 02:52:32.750 255 12594.15 114.55 54612.40 88888.00 2015-09-12 02:52:32.875 255 12594.23 114.55 54612.40 88888.00 2015-09-12 02:52:33.000 255 12594.25 114.58 54612.40 88888.00 2015-09-12 02:52:33.125 255 12594.17 114.58 54612.40 88888.00 2015-09-12 02:52:33.250 255 12594.12 114.60 54612.40 88888.00 2015-09-12 02:52:33.375 255 12594.15 114.60 54612.40 88888.00 2015-09-12 02:52:33.500 255 12594.12 114.58 54612.38 88888.00 2015-09-12 02:52:33.625 255 12594.12 114.60 54612.35 88888.00 2015-09-12 02:52:33.750 255 12594.10 114.62 54612.35 88888.00 2015-09-12 02:52:33.875 255 12594.10 114.60 54612.38 88888.00 2015-09-12 02:52:34.000 255 12594.10 114.55 54612.35 88888.00 2015-09-12 02:52:34.125 255 12594.12 114.55 54612.35 88888.00 2015-09-12 02:52:34.250 255 12594.08 114.55 54612.35 88888.00 2015-09-12 02:52:34.375 255 12594.08 114.55 54612.35 88888.00 2015-09-12 02:52:34.500 255 12594.10 114.53 54612.38 88888.00 2015-09-12 02:52:34.625 255 12594.10 114.53 54612.35 88888.00 2015-09-12 02:52:34.750 255 12594.10 114.53 54612.32 88888.00 2015-09-12 02:52:34.875 255 12594.08 114.50 54612.32 88888.00 2015-09-12 02:52:35.000 255 12594.08 114.53 54612.32 88888.00 2015-09-12 02:52:35.125 255 12594.00 114.55 54612.35 88888.00 2015-09-12 02:52:35.250 255 12593.95 114.55 54612.35 88888.00 2015-09-12 02:52:35.375 255 12593.92 114.55 54612.35 88888.00 2015-09-12 02:52:35.500 255 12593.98 114.55 54612.32 88888.00 2015-09-12 02:52:35.625 255 12593.98 114.53 54612.30 88888.00 2015-09-12 02:52:35.750 255 12593.98 114.53 54612.28 88888.00 2015-09-12 02:52:35.875 255 12594.00 114.50 54612.28 88888.00 2015-09-12 02:52:36.000 255 12594.00 114.53 54612.28 88888.00 2015-09-12 02:52:36.125 255 12593.98 114.53 54612.28 88888.00 2015-09-12 02:52:36.250 255 12593.88 114.53 54612.30 88888.00 2015-09-12 02:52:36.375 255 12593.88 114.50 54612.30 88888.00 2015-09-12 02:52:36.500 255 12593.85 114.50 54612.32 88888.00 2015-09-12 02:52:36.625 255 12593.90 114.50 54612.32 88888.00 2015-09-12 02:52:36.750 255 12593.92 114.53 54612.30 88888.00 2015-09-12 02:52:36.875 255 12593.98 114.50 54612.28 88888.00 2015-09-12 02:52:37.000 255 12593.88 114.50 54612.25 88888.00 2015-09-12 02:52:37.125 255 12593.80 114.53 54612.28 88888.00 2015-09-12 02:52:37.250 255 12593.75 114.47 54612.30 88888.00 2015-09-12 02:52:37.375 255 12593.75 114.47 54612.30 88888.00 2015-09-12 02:52:37.500 255 12593.80 114.53 54612.28 88888.00 2015-09-12 02:52:37.625 255 12593.80 114.50 54612.25 88888.00 2015-09-12 02:52:37.750 255 12593.75 114.47 54612.25 88888.00 2015-09-12 02:52:37.875 255 12593.67 114.42 54612.22 88888.00 2015-09-12 02:52:38.000 255 12593.67 114.40 54612.20 88888.00 2015-09-12 02:52:38.125 255 12593.67 114.40 54612.25 88888.00 2015-09-12 02:52:38.250 255 12593.67 114.42 54612.22 88888.00 2015-09-12 02:52:38.375 255 12593.73 114.47 54612.25 88888.00 2015-09-12 02:52:38.500 255 12593.70 114.47 54612.22 88888.00 2015-09-12 02:52:38.625 255 12593.65 114.47 54612.18 88888.00 2015-09-12 02:52:38.750 255 12593.65 114.47 54612.22 88888.00 2015-09-12 02:52:38.875 255 12593.62 114.45 54612.22 88888.00 2015-09-12 02:52:39.000 255 12593.60 114.47 54612.22 88888.00 2015-09-12 02:52:39.125 255 12593.58 114.45 54612.20 88888.00 2015-09-12 02:52:39.250 255 12593.55 114.45 54612.20 88888.00 2015-09-12 02:52:39.375 255 12593.58 114.45 54612.20 88888.00 2015-09-12 02:52:39.500 255 12593.55 114.45 54612.22 88888.00 2015-09-12 02:52:39.625 255 12593.55 114.42 54612.22 88888.00 2015-09-12 02:52:39.750 255 12593.55 114.45 54612.20 88888.00 2015-09-12 02:52:39.875 255 12593.58 114.45 54612.20 88888.00 2015-09-12 02:52:40.000 255 12593.55 114.42 54612.15 88888.00 2015-09-12 02:52:40.125 255 12593.48 114.40 54612.20 88888.00 2015-09-12 02:52:40.250 255 12593.40 114.40 54612.22 88888.00 2015-09-12 02:52:40.375 255 12593.42 114.42 54612.22 88888.00 2015-09-12 02:52:40.500 255 12593.42 114.45 54612.20 88888.00 2015-09-12 02:52:40.625 255 12593.40 114.40 54612.20 88888.00 2015-09-12 02:52:40.750 255 12593.40 114.38 54612.20 88888.00 2015-09-12 02:52:40.875 255 12593.48 114.38 54612.20 88888.00 2015-09-12 02:52:41.000 255 12593.52 114.38 54612.20 88888.00 2015-09-12 02:52:41.125 255 12593.45 114.38 54612.20 88888.00 2015-09-12 02:52:41.250 255 12593.40 114.38 54612.20 88888.00 2015-09-12 02:52:41.375 255 12593.40 114.38 54612.20 88888.00 2015-09-12 02:52:41.500 255 12593.35 114.35 54612.18 88888.00 2015-09-12 02:52:41.625 255 12593.35 114.38 54612.18 88888.00 2015-09-12 02:52:41.750 255 12593.35 114.40 54612.18 88888.00 2015-09-12 02:52:41.875 255 12593.40 114.40 54612.15 88888.00 2015-09-12 02:52:42.000 255 12593.38 114.35 54612.12 88888.00 2015-09-12 02:52:42.125 255 12593.33 114.35 54612.12 88888.00 2015-09-12 02:52:42.250 255 12593.27 114.33 54612.12 88888.00 2015-09-12 02:52:42.375 255 12593.23 114.33 54612.15 88888.00 2015-09-12 02:52:42.500 255 12593.20 114.33 54612.15 88888.00 2015-09-12 02:52:42.625 255 12593.20 114.33 54612.15 88888.00 2015-09-12 02:52:42.750 255 12593.17 114.33 54612.18 88888.00 2015-09-12 02:52:42.875 255 12593.23 114.35 54612.12 88888.00 2015-09-12 02:52:43.000 255 12593.17 114.28 54612.12 88888.00 2015-09-12 02:52:43.125 255 12593.12 114.28 54612.15 88888.00 2015-09-12 02:52:43.250 255 12593.15 114.30 54612.12 88888.00 2015-09-12 02:52:43.375 255 12593.17 114.33 54612.12 88888.00 2015-09-12 02:52:43.500 255 12593.15 114.33 54612.12 88888.00 2015-09-12 02:52:43.625 255 12593.17 114.30 54612.12 88888.00 2015-09-12 02:52:43.750 255 12593.23 114.28 54612.12 88888.00 2015-09-12 02:52:43.875 255 12593.25 114.25 54612.15 88888.00 2015-09-12 02:52:44.000 255 12593.17 114.25 54612.12 88888.00 2015-09-12 02:52:44.125 255 12593.17 114.25 54612.15 88888.00 2015-09-12 02:52:44.250 255 12593.12 114.28 54612.15 88888.00 2015-09-12 02:52:44.375 255 12593.12 114.28 54612.12 88888.00 2015-09-12 02:52:44.500 255 12593.10 114.25 54612.12 88888.00 2015-09-12 02:52:44.625 255 12593.08 114.25 54612.12 88888.00 2015-09-12 02:52:44.750 255 12593.10 114.28 54612.10 88888.00 2015-09-12 02:52:44.875 255 12593.05 114.22 54612.10 88888.00 2015-09-12 02:52:45.000 255 12593.02 114.22 54612.07 88888.00 2015-09-12 02:52:45.125 255 12593.00 114.25 54612.10 88888.00 2015-09-12 02:52:45.250 255 12593.02 114.22 54612.07 88888.00 2015-09-12 02:52:45.375 255 12593.02 114.22 54612.10 88888.00 2015-09-12 02:52:45.500 255 12593.00 114.22 54612.10 88888.00 2015-09-12 02:52:45.625 255 12592.98 114.22 54612.07 88888.00 2015-09-12 02:52:45.750 255 12592.98 114.22 54612.05 88888.00 2015-09-12 02:52:45.875 255 12592.98 114.22 54612.07 88888.00 2015-09-12 02:52:46.000 255 12592.95 114.25 54612.07 88888.00 2015-09-12 02:52:46.125 255 12592.98 114.25 54612.05 88888.00 2015-09-12 02:52:46.250 255 12592.90 114.22 54612.05 88888.00 2015-09-12 02:52:46.375 255 12592.90 114.20 54612.03 88888.00 2015-09-12 02:52:46.500 255 12592.92 114.20 54612.03 88888.00 2015-09-12 02:52:46.625 255 12592.98 114.20 54612.05 88888.00 2015-09-12 02:52:46.750 255 12593.00 114.22 54612.05 88888.00 2015-09-12 02:52:46.875 255 12592.98 114.22 54612.05 88888.00 2015-09-12 02:52:47.000 255 12592.92 114.17 54612.05 88888.00 2015-09-12 02:52:47.125 255 12592.90 114.15 54612.05 88888.00 2015-09-12 02:52:47.250 255 12592.88 114.15 54612.05 88888.00 2015-09-12 02:52:47.375 255 12592.98 114.15 54612.05 88888.00 2015-09-12 02:52:47.500 255 12592.92 114.12 54612.05 88888.00 2015-09-12 02:52:47.625 255 12592.90 114.12 54612.03 88888.00 2015-09-12 02:52:47.750 255 12592.92 114.12 54612.03 88888.00 2015-09-12 02:52:47.875 255 12592.90 114.12 54612.03 88888.00 2015-09-12 02:52:48.000 255 12592.88 114.12 54612.05 88888.00 2015-09-12 02:52:48.125 255 12592.83 114.12 54612.07 88888.00 2015-09-12 02:52:48.250 255 12592.77 114.08 54612.07 88888.00 2015-09-12 02:52:48.375 255 12592.83 114.10 54612.05 88888.00 2015-09-12 02:52:48.500 255 12592.83 114.10 54612.05 88888.00 2015-09-12 02:52:48.625 255 12592.85 114.12 54612.03 88888.00 2015-09-12 02:52:48.750 255 12592.80 114.10 54612.00 88888.00 2015-09-12 02:52:48.875 255 12592.80 114.10 54612.00 88888.00 2015-09-12 02:52:49.000 255 12592.77 114.10 54612.00 88888.00 2015-09-12 02:52:49.125 255 12592.80 114.10 54612.00 88888.00 2015-09-12 02:52:49.250 255 12592.77 114.10 54612.03 88888.00 2015-09-12 02:52:49.375 255 12592.77 114.10 54612.00 88888.00 2015-09-12 02:52:49.500 255 12592.70 114.08 54611.95 88888.00 2015-09-12 02:52:49.625 255 12592.65 114.10 54611.95 88888.00 2015-09-12 02:52:49.750 255 12592.62 114.08 54611.95 88888.00 2015-09-12 02:52:49.875 255 12592.65 114.08 54611.95 88888.00 2015-09-12 02:52:50.000 255 12592.62 114.05 54611.95 88888.00 2015-09-12 02:52:50.125 255 12592.60 114.10 54611.97 88888.00 2015-09-12 02:52:50.250 255 12592.60 114.08 54612.00 88888.00 2015-09-12 02:52:50.375 255 12592.62 114.08 54612.00 88888.00 2015-09-12 02:52:50.500 255 12592.60 114.08 54612.00 88888.00 2015-09-12 02:52:50.625 255 12592.65 114.05 54611.95 88888.00 2015-09-12 02:52:50.750 255 12592.60 114.05 54611.93 88888.00 2015-09-12 02:52:50.875 255 12592.60 114.08 54611.95 88888.00 2015-09-12 02:52:51.000 255 12592.60 114.05 54611.93 88888.00 2015-09-12 02:52:51.125 255 12592.52 114.05 54611.93 88888.00 2015-09-12 02:52:51.250 255 12592.48 114.05 54611.93 88888.00 2015-09-12 02:52:51.375 255 12592.48 114.05 54611.93 88888.00 2015-09-12 02:52:51.500 255 12592.42 114.03 54611.90 88888.00 2015-09-12 02:52:51.625 255 12592.35 114.00 54611.90 88888.00 2015-09-12 02:52:51.750 255 12592.33 114.00 54611.93 88888.00 2015-09-12 02:52:51.875 255 12592.38 114.03 54611.93 88888.00 2015-09-12 02:52:52.000 255 12592.45 114.03 54611.93 88888.00 2015-09-12 02:52:52.125 255 12592.38 114.00 54611.93 88888.00 2015-09-12 02:52:52.250 255 12592.30 113.97 54611.90 88888.00 2015-09-12 02:52:52.375 255 12592.38 113.97 54611.90 88888.00 2015-09-12 02:52:52.500 255 12592.38 114.00 54611.93 88888.00 2015-09-12 02:52:52.625 255 12592.38 114.00 54611.90 88888.00 2015-09-12 02:52:52.750 255 12592.35 114.05 54611.90 88888.00 2015-09-12 02:52:52.875 255 12592.33 114.03 54611.90 88888.00 2015-09-12 02:52:53.000 255 12592.30 114.03 54611.88 88888.00 2015-09-12 02:52:53.125 255 12592.30 114.03 54611.85 88888.00 2015-09-12 02:52:53.250 255 12592.27 114.00 54611.88 88888.00 2015-09-12 02:52:53.375 255 12592.30 114.00 54611.88 88888.00 2015-09-12 02:52:53.500 255 12592.25 114.00 54611.88 88888.00 2015-09-12 02:52:53.625 255 12592.23 114.00 54611.88 88888.00 2015-09-12 02:52:53.750 255 12592.23 113.97 54611.88 88888.00 2015-09-12 02:52:53.875 255 12592.20 113.97 54611.88 88888.00 2015-09-12 02:52:54.000 255 12592.17 113.95 54611.85 88888.00 2015-09-12 02:52:54.125 255 12592.20 113.97 54611.88 88888.00 2015-09-12 02:52:54.250 255 12592.20 113.97 54611.90 88888.00 2015-09-12 02:52:54.375 255 12592.23 113.95 54611.88 88888.00 2015-09-12 02:52:54.500 255 12592.17 113.95 54611.85 88888.00 2015-09-12 02:52:54.625 255 12592.15 113.97 54611.88 88888.00 2015-09-12 02:52:54.750 255 12592.17 113.97 54611.85 88888.00 2015-09-12 02:52:54.875 255 12592.12 113.97 54611.88 88888.00 2015-09-12 02:52:55.000 255 12592.08 113.92 54611.85 88888.00 2015-09-12 02:52:55.125 255 12592.10 113.92 54611.88 88888.00 2015-09-12 02:52:55.250 255 12592.05 113.92 54611.85 88888.00 2015-09-12 02:52:55.375 255 12592.08 113.95 54611.82 88888.00 2015-09-12 02:52:55.500 255 12592.05 113.97 54611.85 88888.00 2015-09-12 02:52:55.625 255 12592.02 113.95 54611.82 88888.00 2015-09-12 02:52:55.750 255 12592.05 113.90 54611.82 88888.00 2015-09-12 02:52:55.875 255 12592.08 113.92 54611.85 88888.00 2015-09-12 02:52:56.000 255 12592.08 113.95 54611.82 88888.00 2015-09-12 02:52:56.125 255 12592.08 113.92 54611.82 88888.00 2015-09-12 02:52:56.250 255 12592.02 113.92 54611.80 88888.00 2015-09-12 02:52:56.375 255 12592.00 113.92 54611.78 88888.00 2015-09-12 02:52:56.500 255 12592.02 113.92 54611.78 88888.00 2015-09-12 02:52:56.625 255 12592.08 113.92 54611.78 88888.00 2015-09-12 02:52:56.750 255 12592.10 113.92 54611.75 88888.00 2015-09-12 02:52:56.875 255 12592.08 113.95 54611.75 88888.00 2015-09-12 02:52:57.000 255 12592.00 113.95 54611.75 88888.00 2015-09-12 02:52:57.125 255 12592.02 113.97 54611.75 88888.00 2015-09-12 02:52:57.250 255 12592.02 113.97 54611.75 88888.00 2015-09-12 02:52:57.375 255 12592.00 113.97 54611.78 88888.00 2015-09-12 02:52:57.500 255 12591.95 113.92 54611.78 88888.00 2015-09-12 02:52:57.625 255 12591.92 113.92 54611.78 88888.00 2015-09-12 02:52:57.750 255 12591.98 113.95 54611.75 88888.00 2015-09-12 02:52:57.875 255 12592.00 113.92 54611.70 88888.00 2015-09-12 02:52:58.000 255 12591.95 113.92 54611.70 88888.00 2015-09-12 02:52:58.125 255 12591.95 113.92 54611.70 88888.00 2015-09-12 02:52:58.250 255 12591.90 113.92 54611.72 88888.00 2015-09-12 02:52:58.375 255 12591.95 113.95 54611.72 88888.00 2015-09-12 02:52:58.500 255 12591.92 113.95 54611.72 88888.00 2015-09-12 02:52:58.625 255 12591.90 113.95 54611.72 88888.00 2015-09-12 02:52:58.750 255 12591.85 113.95 54611.75 88888.00 2015-09-12 02:52:58.875 255 12591.80 113.95 54611.75 88888.00 2015-09-12 02:52:59.000 255 12591.88 113.97 54611.72 88888.00 2015-09-12 02:52:59.125 255 12591.88 113.95 54611.72 88888.00 2015-09-12 02:52:59.250 255 12591.83 113.90 54611.72 88888.00 2015-09-12 02:52:59.375 255 12591.83 113.92 54611.70 88888.00 2015-09-12 02:52:59.500 255 12591.83 113.95 54611.72 88888.00 2015-09-12 02:52:59.625 255 12591.90 113.95 54611.72 88888.00 2015-09-12 02:52:59.750 255 12591.92 113.92 54611.72 88888.00 2015-09-12 02:52:59.875 255 12591.88 113.92 54611.70 88888.00 2015-09-12 02:53:00.000 255 12591.88 113.95 54611.68 88888.00 2015-09-12 02:53:00.125 255 12591.88 113.95 54611.70 88888.00 2015-09-12 02:53:00.250 255 12591.80 113.92 54611.70 88888.00 2015-09-12 02:53:00.375 255 12591.83 113.92 54611.72 88888.00 2015-09-12 02:53:00.500 255 12591.75 113.92 54611.72 88888.00 2015-09-12 02:53:00.625 255 12591.73 113.95 54611.70 88888.00 2015-09-12 02:53:00.750 255 12591.73 113.95 54611.68 88888.00 2015-09-12 02:53:00.875 255 12591.80 113.95 54611.68 88888.00 2015-09-12 02:53:01.000 255 12591.85 113.97 54611.68 88888.00 2015-09-12 02:53:01.125 255 12591.80 113.97 54611.68 88888.00 2015-09-12 02:53:01.250 255 12591.73 114.00 54611.65 88888.00 2015-09-12 02:53:01.375 255 12591.70 114.00 54611.62 88888.00 2015-09-12 02:53:01.500 255 12591.70 114.03 54611.62 88888.00 2015-09-12 02:53:01.625 255 12591.65 114.03 54611.62 88888.00 2015-09-12 02:53:01.750 255 12591.62 114.00 54611.62 88888.00 2015-09-12 02:53:01.875 255 12591.73 114.00 54611.60 88888.00 2015-09-12 02:53:02.000 255 12591.70 113.97 54611.60 88888.00 2015-09-12 02:53:02.125 255 12591.60 114.00 54611.60 88888.00 2015-09-12 02:53:02.250 255 12591.55 114.00 54611.60 88888.00 2015-09-12 02:53:02.375 255 12591.65 114.03 54611.55 88888.00 2015-09-12 02:53:02.500 255 12591.70 114.03 54611.55 88888.00 2015-09-12 02:53:02.625 255 12591.77 114.03 54611.55 88888.00 2015-09-12 02:53:02.750 255 12591.73 114.05 54611.53 88888.00 2015-09-12 02:53:02.875 255 12591.70 114.03 54611.53 88888.00 2015-09-12 02:53:03.000 255 12591.67 114.03 54611.50 88888.00 2015-09-12 02:53:03.125 255 12591.70 114.05 54611.50 88888.00 2015-09-12 02:53:03.250 255 12591.67 114.05 54611.50 88888.00 2015-09-12 02:53:03.375 255 12591.70 114.03 54611.53 88888.00 2015-09-12 02:53:03.500 255 12591.60 114.03 54611.53 88888.00 2015-09-12 02:53:03.625 255 12591.55 114.05 54611.47 88888.00 2015-09-12 02:53:03.750 255 12591.60 114.05 54611.47 88888.00 2015-09-12 02:53:03.875 255 12591.65 114.03 54611.50 88888.00 2015-09-12 02:53:04.000 255 12591.67 114.03 54611.50 88888.00 2015-09-12 02:53:04.125 255 12591.62 114.08 54611.47 88888.00 2015-09-12 02:53:04.250 255 12591.58 114.08 54611.45 88888.00 2015-09-12 02:53:04.375 255 12591.58 114.08 54611.43 88888.00 2015-09-12 02:53:04.500 255 12591.50 114.08 54611.43 88888.00 2015-09-12 02:53:04.625 255 12591.52 114.05 54611.45 88888.00 2015-09-12 02:53:04.750 255 12591.60 114.05 54611.45 88888.00 2015-09-12 02:53:04.875 255 12591.65 114.08 54611.45 88888.00 2015-09-12 02:53:05.000 255 12591.62 114.08 54611.43 88888.00 2015-09-12 02:53:05.125 255 12591.58 114.10 54611.40 88888.00 2015-09-12 02:53:05.250 255 12591.50 114.10 54611.43 88888.00 2015-09-12 02:53:05.375 255 12591.55 114.10 54611.38 88888.00 2015-09-12 02:53:05.500 255 12591.52 114.10 54611.38 88888.00 2015-09-12 02:53:05.625 255 12591.52 114.08 54611.38 88888.00 2015-09-12 02:53:05.750 255 12591.50 114.10 54611.38 88888.00 2015-09-12 02:53:05.875 255 12591.58 114.12 54611.40 88888.00 2015-09-12 02:53:06.000 255 12591.55 114.10 54611.38 88888.00 2015-09-12 02:53:06.125 255 12591.50 114.10 54611.38 88888.00 2015-09-12 02:53:06.250 255 12591.48 114.10 54611.40 88888.00 2015-09-12 02:53:06.375 255 12591.52 114.08 54611.40 88888.00 2015-09-12 02:53:06.500 255 12591.50 114.10 54611.40 88888.00 2015-09-12 02:53:06.625 255 12591.52 114.12 54611.38 88888.00 2015-09-12 02:53:06.750 255 12591.58 114.10 54611.38 88888.00 2015-09-12 02:53:06.875 255 12591.58 114.10 54611.40 88888.00 2015-09-12 02:53:07.000 255 12591.55 114.10 54611.38 88888.00 2015-09-12 02:53:07.125 255 12591.60 114.15 54611.38 88888.00 2015-09-12 02:53:07.250 255 12591.58 114.12 54611.35 88888.00 2015-09-12 02:53:07.375 255 12591.55 114.15 54611.35 88888.00 2015-09-12 02:53:07.500 255 12591.58 114.15 54611.35 88888.00 2015-09-12 02:53:07.625 255 12591.62 114.15 54611.35 88888.00 2015-09-12 02:53:07.750 255 12591.62 114.15 54611.32 88888.00 2015-09-12 02:53:07.875 255 12591.62 114.15 54611.35 88888.00 2015-09-12 02:53:08.000 255 12591.62 114.17 54611.32 88888.00 2015-09-12 02:53:08.125 255 12591.55 114.15 54611.32 88888.00 2015-09-12 02:53:08.250 255 12591.42 114.15 54611.32 88888.00 2015-09-12 02:53:08.375 255 12591.45 114.15 54611.32 88888.00 2015-09-12 02:53:08.500 255 12591.52 114.15 54611.35 88888.00 2015-09-12 02:53:08.625 255 12591.60 114.15 54611.32 88888.00 2015-09-12 02:53:08.750 255 12591.55 114.15 54611.30 88888.00 2015-09-12 02:53:08.875 255 12591.48 114.17 54611.30 88888.00 2015-09-12 02:53:09.000 255 12591.50 114.17 54611.30 88888.00 2015-09-12 02:53:09.125 255 12591.48 114.17 54611.30 88888.00 2015-09-12 02:53:09.250 255 12591.40 114.15 54611.30 88888.00 2015-09-12 02:53:09.375 255 12591.40 114.17 54611.30 88888.00 2015-09-12 02:53:09.500 255 12591.38 114.15 54611.28 88888.00 2015-09-12 02:53:09.625 255 12591.45 114.15 54611.28 88888.00 2015-09-12 02:53:09.750 255 12591.52 114.15 54611.28 88888.00 2015-09-12 02:53:09.875 255 12591.48 114.17 54611.28 88888.00 2015-09-12 02:53:10.000 255 12591.45 114.20 54611.28 88888.00 2015-09-12 02:53:10.125 255 12591.42 114.17 54611.28 88888.00 2015-09-12 02:53:10.250 255 12591.45 114.17 54611.30 88888.00 2015-09-12 02:53:10.375 255 12591.45 114.20 54611.30 88888.00 2015-09-12 02:53:10.500 255 12591.42 114.20 54611.28 88888.00 2015-09-12 02:53:10.625 255 12591.38 114.17 54611.28 88888.00 2015-09-12 02:53:10.750 255 12591.40 114.17 54611.28 88888.00 2015-09-12 02:53:10.875 255 12591.45 114.17 54611.25 88888.00 2015-09-12 02:53:11.000 255 12591.48 114.20 54611.28 88888.00 2015-09-12 02:53:11.125 255 12591.45 114.22 54611.28 88888.00 2015-09-12 02:53:11.250 255 12591.33 114.20 54611.25 88888.00 2015-09-12 02:53:11.375 255 12591.30 114.20 54611.25 88888.00 2015-09-12 02:53:11.500 255 12591.30 114.15 54611.25 88888.00 2015-09-12 02:53:11.625 255 12591.33 114.15 54611.22 88888.00 2015-09-12 02:53:11.750 255 12591.35 114.17 54611.22 88888.00 2015-09-12 02:53:11.875 255 12591.35 114.22 54611.22 88888.00 2015-09-12 02:53:12.000 255 12591.38 114.20 54611.20 88888.00 2015-09-12 02:53:12.125 255 12591.38 114.17 54611.20 88888.00 2015-09-12 02:53:12.250 255 12591.35 114.17 54611.22 88888.00 2015-09-12 02:53:12.375 255 12591.38 114.17 54611.20 88888.00 2015-09-12 02:53:12.500 255 12591.38 114.22 54611.20 88888.00 2015-09-12 02:53:12.625 255 12591.38 114.22 54611.20 88888.00 2015-09-12 02:53:12.750 255 12591.40 114.20 54611.22 88888.00 2015-09-12 02:53:12.875 255 12591.38 114.22 54611.20 88888.00 2015-09-12 02:53:13.000 255 12591.38 114.20 54611.18 88888.00 2015-09-12 02:53:13.125 255 12591.35 114.20 54611.20 88888.00 2015-09-12 02:53:13.250 255 12591.33 114.15 54611.20 88888.00 2015-09-12 02:53:13.375 255 12591.35 114.15 54611.20 88888.00 2015-09-12 02:53:13.500 255 12591.35 114.17 54611.20 88888.00 2015-09-12 02:53:13.625 255 12591.38 114.15 54611.20 88888.00 2015-09-12 02:53:13.750 255 12591.38 114.15 54611.18 88888.00 2015-09-12 02:53:13.875 255 12591.33 114.17 54611.18 88888.00 2015-09-12 02:53:14.000 255 12591.33 114.17 54611.18 88888.00 2015-09-12 02:53:14.125 255 12591.35 114.15 54611.18 88888.00 2015-09-12 02:53:14.250 255 12591.35 114.12 54611.15 88888.00 2015-09-12 02:53:14.375 255 12591.38 114.15 54611.15 88888.00 2015-09-12 02:53:14.500 255 12591.42 114.17 54611.15 88888.00 2015-09-12 02:53:14.625 255 12591.42 114.17 54611.18 88888.00 2015-09-12 02:53:14.750 255 12591.48 114.17 54611.15 88888.00 2015-09-12 02:53:14.875 255 12591.48 114.17 54611.15 88888.00 2015-09-12 02:53:15.000 255 12591.48 114.15 54611.15 88888.00 2015-09-12 02:53:15.125 255 12591.45 114.17 54611.15 88888.00 2015-09-12 02:53:15.250 255 12591.42 114.20 54611.15 88888.00 2015-09-12 02:53:15.375 255 12591.48 114.20 54611.15 88888.00 2015-09-12 02:53:15.500 255 12591.45 114.17 54611.12 88888.00 2015-09-12 02:53:15.625 255 12591.45 114.17 54611.10 88888.00 2015-09-12 02:53:15.750 255 12591.50 114.20 54611.12 88888.00 2015-09-12 02:53:15.875 255 12591.48 114.15 54611.12 88888.00 2015-09-12 02:53:16.000 255 12591.45 114.15 54611.12 88888.00 2015-09-12 02:53:16.125 255 12591.35 114.17 54611.12 88888.00 2015-09-12 02:53:16.250 255 12591.38 114.12 54611.12 88888.00 2015-09-12 02:53:16.375 255 12591.38 114.10 54611.10 88888.00 2015-09-12 02:53:16.500 255 12591.42 114.12 54611.07 88888.00 2015-09-12 02:53:16.625 255 12591.40 114.15 54611.05 88888.00 2015-09-12 02:53:16.750 255 12591.42 114.17 54611.07 88888.00 2015-09-12 02:53:16.875 255 12591.48 114.20 54611.12 88888.00 2015-09-12 02:53:17.000 255 12591.52 114.17 54611.10 88888.00 2015-09-12 02:53:17.125 255 12591.50 114.17 54611.07 88888.00 2015-09-12 02:53:17.250 255 12591.35 114.15 54611.05 88888.00 2015-09-12 02:53:17.375 255 12591.40 114.17 54611.05 88888.00 2015-09-12 02:53:17.500 255 12591.40 114.17 54611.07 88888.00 2015-09-12 02:53:17.625 255 12591.40 114.15 54611.05 88888.00 2015-09-12 02:53:17.750 255 12591.35 114.12 54611.05 88888.00 2015-09-12 02:53:17.875 255 12591.40 114.10 54611.07 88888.00 2015-09-12 02:53:18.000 255 12591.48 114.12 54611.07 88888.00 2015-09-12 02:53:18.125 255 12591.45 114.12 54611.05 88888.00 2015-09-12 02:53:18.250 255 12591.40 114.08 54611.07 88888.00 2015-09-12 02:53:18.375 255 12591.38 114.08 54611.05 88888.00 2015-09-12 02:53:18.500 255 12591.38 114.08 54611.05 88888.00 2015-09-12 02:53:18.625 255 12591.45 114.08 54611.05 88888.00 2015-09-12 02:53:18.750 255 12591.45 114.08 54611.07 88888.00 2015-09-12 02:53:18.875 255 12591.40 114.10 54611.05 88888.00 2015-09-12 02:53:19.000 255 12591.42 114.08 54611.00 88888.00 2015-09-12 02:53:19.125 255 12591.48 114.10 54611.03 88888.00 2015-09-12 02:53:19.250 255 12591.45 114.12 54611.05 88888.00 2015-09-12 02:53:19.375 255 12591.42 114.12 54611.03 88888.00 2015-09-12 02:53:19.500 255 12591.40 114.10 54611.03 88888.00 2015-09-12 02:53:19.625 255 12591.45 114.08 54611.00 88888.00 2015-09-12 02:53:19.750 255 12591.52 114.05 54611.00 88888.00 2015-09-12 02:53:19.875 255 12591.58 114.05 54611.00 88888.00 2015-09-12 02:53:20.000 255 12591.52 114.03 54611.00 88888.00 2015-09-12 02:53:20.125 255 12591.52 114.05 54611.00 88888.00 2015-09-12 02:53:20.250 255 12591.48 114.03 54610.97 88888.00 2015-09-12 02:53:20.375 255 12591.45 114.00 54611.00 88888.00 2015-09-12 02:53:20.500 255 12591.42 114.03 54611.00 88888.00 2015-09-12 02:53:20.625 255 12591.45 114.03 54611.00 88888.00 2015-09-12 02:53:20.750 255 12591.48 114.00 54610.95 88888.00 2015-09-12 02:53:20.875 255 12591.50 114.00 54610.95 88888.00 2015-09-12 02:53:21.000 255 12591.48 114.03 54610.93 88888.00 2015-09-12 02:53:21.125 255 12591.45 114.00 54610.93 88888.00 2015-09-12 02:53:21.250 255 12591.42 113.97 54610.95 88888.00 2015-09-12 02:53:21.375 255 12591.42 113.97 54610.95 88888.00 2015-09-12 02:53:21.500 255 12591.42 114.00 54610.93 88888.00 2015-09-12 02:53:21.625 255 12591.42 113.97 54610.93 88888.00 2015-09-12 02:53:21.750 255 12591.40 113.97 54610.95 88888.00 2015-09-12 02:53:21.875 255 12591.45 114.00 54610.95 88888.00 2015-09-12 02:53:22.000 255 12591.45 114.00 54610.95 88888.00 2015-09-12 02:53:22.125 255 12591.42 113.97 54610.95 88888.00 2015-09-12 02:53:22.250 255 12591.40 114.00 54610.97 88888.00 2015-09-12 02:53:22.375 255 12591.45 114.00 54610.97 88888.00 2015-09-12 02:53:22.500 255 12591.50 113.97 54610.95 88888.00 2015-09-12 02:53:22.625 255 12591.50 114.00 54610.95 88888.00 2015-09-12 02:53:22.750 255 12591.42 114.00 54610.95 88888.00 2015-09-12 02:53:22.875 255 12591.38 114.03 54610.95 88888.00 2015-09-12 02:53:23.000 255 12591.38 114.03 54610.95 88888.00 2015-09-12 02:53:23.125 255 12591.40 114.00 54610.95 88888.00 2015-09-12 02:53:23.250 255 12591.40 113.95 54610.95 88888.00 2015-09-12 02:53:23.375 255 12591.42 113.95 54610.93 88888.00 2015-09-12 02:53:23.500 255 12591.38 113.97 54610.93 88888.00 2015-09-12 02:53:23.625 255 12591.40 114.00 54610.93 88888.00 2015-09-12 02:53:23.750 255 12591.40 113.95 54610.90 88888.00 2015-09-12 02:53:23.875 255 12591.38 113.95 54610.95 88888.00 2015-09-12 02:53:24.000 255 12591.33 114.00 54610.95 88888.00 2015-09-12 02:53:24.125 255 12591.27 113.97 54610.95 88888.00 2015-09-12 02:53:24.250 255 12591.27 113.95 54610.95 88888.00 2015-09-12 02:53:24.375 255 12591.35 113.95 54610.93 88888.00 2015-09-12 02:53:24.500 255 12591.35 113.95 54610.90 88888.00 2015-09-12 02:53:24.625 255 12591.30 113.95 54610.90 88888.00 2015-09-12 02:53:24.750 255 12591.33 113.95 54610.88 88888.00 2015-09-12 02:53:24.875 255 12591.38 113.90 54610.88 88888.00 2015-09-12 02:53:25.000 255 12591.42 113.90 54610.90 88888.00 2015-09-12 02:53:25.125 255 12591.40 113.90 54610.93 88888.00 2015-09-12 02:53:25.250 255 12591.35 113.90 54610.90 88888.00 2015-09-12 02:53:25.375 255 12591.35 113.92 54610.88 88888.00 2015-09-12 02:53:25.500 255 12591.38 113.92 54610.88 88888.00 2015-09-12 02:53:25.625 255 12591.40 113.92 54610.88 88888.00 2015-09-12 02:53:25.750 255 12591.33 113.90 54610.88 88888.00 2015-09-12 02:53:25.875 255 12591.35 113.90 54610.82 88888.00 2015-09-12 02:53:26.000 255 12591.33 113.88 54610.85 88888.00 2015-09-12 02:53:26.125 255 12591.33 113.88 54610.85 88888.00 2015-09-12 02:53:26.250 255 12591.35 113.90 54610.85 88888.00 2015-09-12 02:53:26.375 255 12591.30 113.92 54610.85 88888.00 2015-09-12 02:53:26.500 255 12591.30 113.90 54610.85 88888.00 2015-09-12 02:53:26.625 255 12591.38 113.90 54610.85 88888.00 2015-09-12 02:53:26.750 255 12591.33 113.88 54610.85 88888.00 2015-09-12 02:53:26.875 255 12591.27 113.92 54610.82 88888.00 2015-09-12 02:53:27.000 255 12591.25 113.90 54610.82 88888.00 2015-09-12 02:53:27.125 255 12591.23 113.85 54610.82 88888.00 2015-09-12 02:53:27.250 255 12591.23 113.85 54610.85 88888.00 2015-09-12 02:53:27.375 255 12591.25 113.88 54610.85 88888.00 2015-09-12 02:53:27.500 255 12591.25 113.90 54610.82 88888.00 2015-09-12 02:53:27.625 255 12591.27 113.92 54610.82 88888.00 2015-09-12 02:53:27.750 255 12591.25 113.90 54610.85 88888.00 2015-09-12 02:53:27.875 255 12591.23 113.90 54610.88 88888.00 2015-09-12 02:53:28.000 255 12591.23 113.90 54610.82 88888.00 2015-09-12 02:53:28.125 255 12591.23 113.90 54610.80 88888.00 2015-09-12 02:53:28.250 255 12591.23 113.90 54610.82 88888.00 2015-09-12 02:53:28.375 255 12591.27 113.90 54610.85 88888.00 2015-09-12 02:53:28.500 255 12591.30 113.92 54610.85 88888.00 2015-09-12 02:53:28.625 255 12591.30 113.88 54610.82 88888.00 2015-09-12 02:53:28.750 255 12591.33 113.88 54610.82 88888.00 2015-09-12 02:53:28.875 255 12591.27 113.85 54610.82 88888.00 2015-09-12 02:53:29.000 255 12591.25 113.85 54610.80 88888.00 2015-09-12 02:53:29.125 255 12591.25 113.88 54610.85 88888.00 2015-09-12 02:53:29.250 255 12591.27 113.85 54610.85 88888.00 2015-09-12 02:53:29.375 255 12591.27 113.85 54610.82 88888.00 2015-09-12 02:53:29.500 255 12591.23 113.88 54610.82 88888.00 2015-09-12 02:53:29.625 255 12591.27 113.88 54610.82 88888.00 2015-09-12 02:53:29.750 255 12591.27 113.90 54610.85 88888.00 2015-09-12 02:53:29.875 255 12591.23 113.85 54610.78 88888.00 2015-09-12 02:53:30.000 255 12591.17 113.85 54610.78 88888.00 2015-09-12 02:53:30.125 255 12591.23 113.88 54610.78 88888.00 2015-09-12 02:53:30.250 255 12591.20 113.85 54610.78 88888.00 2015-09-12 02:53:30.375 255 12591.17 113.85 54610.80 88888.00 2015-09-12 02:53:30.500 255 12591.15 113.83 54610.78 88888.00 2015-09-12 02:53:30.625 255 12591.15 113.88 54610.78 88888.00 2015-09-12 02:53:30.750 255 12591.12 113.88 54610.80 88888.00 2015-09-12 02:53:30.875 255 12591.08 113.88 54610.78 88888.00 2015-09-12 02:53:31.000 255 12591.05 113.85 54610.78 88888.00 2015-09-12 02:53:31.125 255 12591.05 113.85 54610.80 88888.00 2015-09-12 02:53:31.250 255 12591.05 113.88 54610.80 88888.00 2015-09-12 02:53:31.375 255 12591.15 113.88 54610.75 88888.00 2015-09-12 02:53:31.500 255 12591.20 113.88 54610.78 88888.00 2015-09-12 02:53:31.625 255 12591.15 113.85 54610.78 88888.00 2015-09-12 02:53:31.750 255 12591.12 113.88 54610.78 88888.00 2015-09-12 02:53:31.875 255 12591.12 113.88 54610.78 88888.00 2015-09-12 02:53:32.000 255 12591.12 113.88 54610.75 88888.00 2015-09-12 02:53:32.125 255 12591.12 113.88 54610.78 88888.00 2015-09-12 02:53:32.250 255 12591.05 113.88 54610.75 88888.00 2015-09-12 02:53:32.375 255 12591.10 113.90 54610.75 88888.00 2015-09-12 02:53:32.500 255 12591.12 113.88 54610.75 88888.00 2015-09-12 02:53:32.625 255 12591.12 113.85 54610.78 88888.00 2015-09-12 02:53:32.750 255 12591.17 113.85 54610.75 88888.00 2015-09-12 02:53:32.875 255 12591.15 113.83 54610.78 88888.00 2015-09-12 02:53:33.000 255 12591.10 113.83 54610.70 88888.00 2015-09-12 02:53:33.125 255 12591.05 113.85 54610.68 88888.00 2015-09-12 02:53:33.250 255 12591.05 113.88 54610.72 88888.00 2015-09-12 02:53:33.375 255 12591.15 113.90 54610.75 88888.00 2015-09-12 02:53:33.500 255 12591.12 113.88 54610.80 88888.00 2015-09-12 02:53:33.625 255 12591.08 113.85 54610.78 88888.00 2015-09-12 02:53:33.750 255 12591.05 113.88 54610.75 88888.00 2015-09-12 02:53:33.875 255 12591.05 113.85 54610.72 88888.00 2015-09-12 02:53:34.000 255 12591.02 113.83 54610.70 88888.00 2015-09-12 02:53:34.125 255 12591.00 113.83 54610.72 88888.00 2015-09-12 02:53:34.250 255 12591.02 113.83 54610.72 88888.00 2015-09-12 02:53:34.375 255 12591.08 113.80 54610.70 88888.00 2015-09-12 02:53:34.500 255 12590.98 113.80 54610.72 88888.00 2015-09-12 02:53:34.625 255 12591.00 113.78 54610.72 88888.00 2015-09-12 02:53:34.750 255 12591.00 113.78 54610.72 88888.00 2015-09-12 02:53:34.875 255 12591.00 113.78 54610.70 88888.00 2015-09-12 02:53:35.000 255 12591.00 113.78 54610.70 88888.00 2015-09-12 02:53:35.125 255 12590.98 113.80 54610.70 88888.00 2015-09-12 02:53:35.250 255 12590.95 113.78 54610.72 88888.00 2015-09-12 02:53:35.375 255 12590.98 113.78 54610.72 88888.00 2015-09-12 02:53:35.500 255 12590.95 113.78 54610.72 88888.00 2015-09-12 02:53:35.625 255 12590.88 113.78 54610.70 88888.00 2015-09-12 02:53:35.750 255 12590.85 113.75 54610.70 88888.00 2015-09-12 02:53:35.875 255 12590.88 113.75 54610.70 88888.00 2015-09-12 02:53:36.000 255 12590.92 113.75 54610.70 88888.00 2015-09-12 02:53:36.125 255 12590.95 113.75 54610.70 88888.00 2015-09-12 02:53:36.250 255 12590.90 113.72 54610.72 88888.00 2015-09-12 02:53:36.375 255 12590.90 113.72 54610.72 88888.00 2015-09-12 02:53:36.500 255 12590.88 113.72 54610.72 88888.00 2015-09-12 02:53:36.625 255 12590.85 113.70 54610.70 88888.00 2015-09-12 02:53:36.750 255 12590.83 113.67 54610.70 88888.00 2015-09-12 02:53:36.875 255 12590.83 113.67 54610.70 88888.00 2015-09-12 02:53:37.000 255 12590.85 113.67 54610.70 88888.00 2015-09-12 02:53:37.125 255 12590.80 113.67 54610.70 88888.00 2015-09-12 02:53:37.250 255 12590.75 113.67 54610.72 88888.00 2015-09-12 02:53:37.375 255 12590.80 113.70 54610.70 88888.00 2015-09-12 02:53:37.500 255 12590.77 113.67 54610.68 88888.00 2015-09-12 02:53:37.625 255 12590.77 113.67 54610.68 88888.00 2015-09-12 02:53:37.750 255 12590.75 113.65 54610.68 88888.00 2015-09-12 02:53:37.875 255 12590.77 113.65 54610.68 88888.00 2015-09-12 02:53:38.000 255 12590.75 113.65 54610.70 88888.00 2015-09-12 02:53:38.125 255 12590.75 113.65 54610.70 88888.00 2015-09-12 02:53:38.250 255 12590.73 113.62 54610.68 88888.00 2015-09-12 02:53:38.375 255 12590.70 113.62 54610.68 88888.00 2015-09-12 02:53:38.500 255 12590.65 113.62 54610.70 88888.00 2015-09-12 02:53:38.625 255 12590.70 113.60 54610.68 88888.00 2015-09-12 02:53:38.750 255 12590.75 113.60 54610.68 88888.00 2015-09-12 02:53:38.875 255 12590.75 113.62 54610.65 88888.00 2015-09-12 02:53:39.000 255 12590.73 113.60 54610.62 88888.00 2015-09-12 02:53:39.125 255 12590.67 113.58 54610.62 88888.00 2015-09-12 02:53:39.250 255 12590.70 113.55 54610.65 88888.00 2015-09-12 02:53:39.375 255 12590.73 113.58 54610.65 88888.00 2015-09-12 02:53:39.500 255 12590.65 113.58 54610.65 88888.00 2015-09-12 02:53:39.625 255 12590.67 113.58 54610.62 88888.00 2015-09-12 02:53:39.750 255 12590.65 113.55 54610.60 88888.00 2015-09-12 02:53:39.875 255 12590.65 113.53 54610.62 88888.00 2015-09-12 02:53:40.000 255 12590.65 113.50 54610.62 88888.00 2015-09-12 02:53:40.125 255 12590.65 113.50 54610.65 88888.00 2015-09-12 02:53:40.250 255 12590.58 113.50 54610.65 88888.00 2015-09-12 02:53:40.375 255 12590.62 113.50 54610.62 88888.00 2015-09-12 02:53:40.500 255 12590.67 113.45 54610.62 88888.00 2015-09-12 02:53:40.625 255 12590.60 113.47 54610.60 88888.00 2015-09-12 02:53:40.750 255 12590.58 113.47 54610.60 88888.00 2015-09-12 02:53:40.875 255 12590.58 113.47 54610.60 88888.00 2015-09-12 02:53:41.000 255 12590.58 113.45 54610.57 88888.00 2015-09-12 02:53:41.125 255 12590.58 113.45 54610.57 88888.00 2015-09-12 02:53:41.250 255 12590.52 113.40 54610.60 88888.00 2015-09-12 02:53:41.375 255 12590.52 113.38 54610.60 88888.00 2015-09-12 02:53:41.500 255 12590.50 113.38 54610.60 88888.00 2015-09-12 02:53:41.625 255 12590.50 113.40 54610.60 88888.00 2015-09-12 02:53:41.750 255 12590.48 113.40 54610.60 88888.00 2015-09-12 02:53:41.875 255 12590.50 113.40 54610.60 88888.00 2015-09-12 02:53:42.000 255 12590.50 113.38 54610.57 88888.00 2015-09-12 02:53:42.125 255 12590.52 113.38 54610.60 88888.00 2015-09-12 02:53:42.250 255 12590.50 113.35 54610.60 88888.00 2015-09-12 02:53:42.375 255 12590.48 113.35 54610.57 88888.00 2015-09-12 02:53:42.500 255 12590.45 113.35 54610.60 88888.00 2015-09-12 02:53:42.625 255 12590.42 113.33 54610.60 88888.00 2015-09-12 02:53:42.750 255 12590.45 113.33 54610.57 88888.00 2015-09-12 02:53:42.875 255 12590.48 113.33 54610.57 88888.00 2015-09-12 02:53:43.000 255 12590.45 113.30 54610.55 88888.00 2015-09-12 02:53:43.125 255 12590.42 113.28 54610.60 88888.00 2015-09-12 02:53:43.250 255 12590.38 113.25 54610.60 88888.00 2015-09-12 02:53:43.375 255 12590.40 113.25 54610.57 88888.00 2015-09-12 02:53:43.500 255 12590.38 113.22 54610.57 88888.00 2015-09-12 02:53:43.625 255 12590.38 113.25 54610.60 88888.00 2015-09-12 02:53:43.750 255 12590.40 113.25 54610.57 88888.00 2015-09-12 02:53:43.875 255 12590.48 113.22 54610.57 88888.00 2015-09-12 02:53:44.000 255 12590.50 113.22 54610.57 88888.00 2015-09-12 02:53:44.125 255 12590.45 113.17 54610.57 88888.00 2015-09-12 02:53:44.250 255 12590.38 113.15 54610.55 88888.00 2015-09-12 02:53:44.375 255 12590.35 113.15 54610.55 88888.00 2015-09-12 02:53:44.500 255 12590.35 113.12 54610.55 88888.00 2015-09-12 02:53:44.625 255 12590.35 113.12 54610.55 88888.00 2015-09-12 02:53:44.750 255 12590.33 113.10 54610.53 88888.00 2015-09-12 02:53:44.875 255 12590.35 113.12 54610.55 88888.00 2015-09-12 02:53:45.000 255 12590.38 113.12 54610.50 88888.00 2015-09-12 02:53:45.125 255 12590.42 113.12 54610.50 88888.00 2015-09-12 02:53:45.250 255 12590.38 113.10 54610.53 88888.00 2015-09-12 02:53:45.375 255 12590.33 113.10 54610.53 88888.00 2015-09-12 02:53:45.500 255 12590.25 113.10 54610.50 88888.00 2015-09-12 02:53:45.625 255 12590.20 113.08 54610.53 88888.00 2015-09-12 02:53:45.750 255 12590.20 113.05 54610.50 88888.00 2015-09-12 02:53:45.875 255 12590.17 113.08 54610.53 88888.00 2015-09-12 02:53:46.000 255 12590.23 113.10 54610.47 88888.00 2015-09-12 02:53:46.125 255 12590.23 113.08 54610.47 88888.00 2015-09-12 02:53:46.250 255 12590.20 113.00 54610.47 88888.00 2015-09-12 02:53:46.375 255 12590.27 113.03 54610.45 88888.00 2015-09-12 02:53:46.500 255 12590.23 113.03 54610.47 88888.00 2015-09-12 02:53:46.625 255 12590.20 113.00 54610.47 88888.00 2015-09-12 02:53:46.750 255 12590.20 113.00 54610.50 88888.00 2015-09-12 02:53:46.875 255 12590.17 113.00 54610.50 88888.00 2015-09-12 02:53:47.000 255 12590.17 112.97 54610.47 88888.00 2015-09-12 02:53:47.125 255 12590.17 112.97 54610.45 88888.00 2015-09-12 02:53:47.250 255 12590.15 112.92 54610.47 88888.00 2015-09-12 02:53:47.375 255 12590.12 112.95 54610.47 88888.00 2015-09-12 02:53:47.500 255 12590.12 112.92 54610.45 88888.00 2015-09-12 02:53:47.625 255 12590.20 112.92 54610.45 88888.00 2015-09-12 02:53:47.750 255 12590.15 112.95 54610.47 88888.00 2015-09-12 02:53:47.875 255 12590.12 112.97 54610.45 88888.00 2015-09-12 02:53:48.000 255 12590.17 113.00 54610.45 88888.00 2015-09-12 02:53:48.125 255 12590.20 113.00 54610.50 88888.00 2015-09-12 02:53:48.250 255 12590.08 113.00 54610.47 88888.00 2015-09-12 02:53:48.375 255 12590.05 112.95 54610.47 88888.00 2015-09-12 02:53:48.500 255 12590.05 112.95 54610.45 88888.00 2015-09-12 02:53:48.625 255 12590.12 112.95 54610.45 88888.00 2015-09-12 02:53:48.750 255 12590.10 112.95 54610.45 88888.00 2015-09-12 02:53:48.875 255 12590.02 112.95 54610.43 88888.00 2015-09-12 02:53:49.000 255 12590.08 112.92 54610.45 88888.00 2015-09-12 02:53:49.125 255 12590.08 112.95 54610.45 88888.00 2015-09-12 02:53:49.250 255 12590.02 112.90 54610.47 88888.00 2015-09-12 02:53:49.375 255 12590.10 112.95 54610.40 88888.00 2015-09-12 02:53:49.500 255 12590.08 112.92 54610.43 88888.00 2015-09-12 02:53:49.625 255 12590.08 112.90 54610.43 88888.00 2015-09-12 02:53:49.750 255 12589.98 112.90 54610.40 88888.00 2015-09-12 02:53:49.875 255 12589.95 112.88 54610.40 88888.00 2015-09-12 02:53:50.000 255 12590.00 112.90 54610.40 88888.00 2015-09-12 02:53:50.125 255 12590.05 112.92 54610.40 88888.00 2015-09-12 02:53:50.250 255 12590.05 112.92 54610.45 88888.00 2015-09-12 02:53:50.375 255 12590.05 112.90 54610.45 88888.00 2015-09-12 02:53:50.500 255 12589.92 112.90 54610.43 88888.00 2015-09-12 02:53:50.625 255 12589.90 112.92 54610.40 88888.00 2015-09-12 02:53:50.750 255 12589.92 112.92 54610.40 88888.00 2015-09-12 02:53:50.875 255 12589.92 112.95 54610.40 88888.00 2015-09-12 02:53:51.000 255 12589.95 112.95 54610.40 88888.00 2015-09-12 02:53:51.125 255 12589.98 112.97 54610.43 88888.00 2015-09-12 02:53:51.250 255 12589.88 112.92 54610.43 88888.00 2015-09-12 02:53:51.375 255 12589.85 112.90 54610.43 88888.00 2015-09-12 02:53:51.500 255 12589.85 112.90 54610.43 88888.00 2015-09-12 02:53:51.625 255 12589.85 112.92 54610.45 88888.00 2015-09-12 02:53:51.750 255 12589.88 112.90 54610.43 88888.00 2015-09-12 02:53:51.875 255 12589.98 112.90 54610.40 88888.00 2015-09-12 02:53:52.000 255 12590.00 112.92 54610.40 88888.00 2015-09-12 02:53:52.125 255 12589.92 112.95 54610.43 88888.00 2015-09-12 02:53:52.250 255 12589.88 112.97 54610.45 88888.00 2015-09-12 02:53:52.375 255 12589.92 112.95 54610.43 88888.00 2015-09-12 02:53:52.500 255 12589.85 112.95 54610.43 88888.00 2015-09-12 02:53:52.625 255 12589.85 112.97 54610.40 88888.00 2015-09-12 02:53:52.750 255 12589.83 112.95 54610.40 88888.00 2015-09-12 02:53:52.875 255 12589.85 112.92 54610.43 88888.00 2015-09-12 02:53:53.000 255 12589.77 112.95 54610.43 88888.00 2015-09-12 02:53:53.125 255 12589.80 112.92 54610.40 88888.00 2015-09-12 02:53:53.250 255 12589.85 112.90 54610.40 88888.00 2015-09-12 02:53:53.375 255 12589.90 112.92 54610.40 88888.00 2015-09-12 02:53:53.500 255 12589.92 112.95 54610.45 88888.00 2015-09-12 02:53:53.625 255 12589.92 112.95 54610.45 88888.00 2015-09-12 02:53:53.750 255 12589.90 112.95 54610.40 88888.00 2015-09-12 02:53:53.875 255 12589.90 112.92 54610.43 88888.00 2015-09-12 02:53:54.000 255 12589.95 112.90 54610.40 88888.00 2015-09-12 02:53:54.125 255 12589.90 112.95 54610.45 88888.00 2015-09-12 02:53:54.250 255 12589.83 112.95 54610.45 88888.00 2015-09-12 02:53:54.375 255 12589.77 112.90 54610.43 88888.00 2015-09-12 02:53:54.500 255 12589.70 112.90 54610.40 88888.00 2015-09-12 02:53:54.625 255 12589.67 112.95 54610.40 88888.00 2015-09-12 02:53:54.750 255 12589.70 112.97 54610.40 88888.00 2015-09-12 02:53:54.875 255 12589.77 112.95 54610.40 88888.00 2015-09-12 02:53:55.000 255 12589.75 112.97 54610.38 88888.00 2015-09-12 02:53:55.125 255 12589.80 112.97 54610.40 88888.00 2015-09-12 02:53:55.250 255 12589.77 112.95 54610.43 88888.00 2015-09-12 02:53:55.375 255 12589.80 112.97 54610.43 88888.00 2015-09-12 02:53:55.500 255 12589.75 112.95 54610.40 88888.00 2015-09-12 02:53:55.625 255 12589.75 112.97 54610.38 88888.00 2015-09-12 02:53:55.750 255 12589.75 112.95 54610.40 88888.00 2015-09-12 02:53:55.875 255 12589.73 112.92 54610.40 88888.00 2015-09-12 02:53:56.000 255 12589.73 112.95 54610.40 88888.00 2015-09-12 02:53:56.125 255 12589.75 112.95 54610.38 88888.00 2015-09-12 02:53:56.250 255 12589.75 112.97 54610.40 88888.00 2015-09-12 02:53:56.375 255 12589.67 113.00 54610.40 88888.00 2015-09-12 02:53:56.500 255 12589.67 113.00 54610.38 88888.00 2015-09-12 02:53:56.625 255 12589.65 112.97 54610.40 88888.00 2015-09-12 02:53:56.750 255 12589.60 112.97 54610.43 88888.00 2015-09-12 02:53:56.875 255 12589.65 112.97 54610.40 88888.00 2015-09-12 02:53:57.000 255 12589.67 112.95 54610.38 88888.00 2015-09-12 02:53:57.125 255 12589.73 113.00 54610.40 88888.00 2015-09-12 02:53:57.250 255 12589.70 113.00 54610.43 88888.00 2015-09-12 02:53:57.375 255 12589.73 113.00 54610.40 88888.00 2015-09-12 02:53:57.500 255 12589.70 112.97 54610.38 88888.00 2015-09-12 02:53:57.625 255 12589.65 112.97 54610.38 88888.00 2015-09-12 02:53:57.750 255 12589.65 113.00 54610.38 88888.00 2015-09-12 02:53:57.875 255 12589.67 112.97 54610.40 88888.00 2015-09-12 02:53:58.000 255 12589.62 113.00 54610.38 88888.00 2015-09-12 02:53:58.125 255 12589.60 113.00 54610.40 88888.00 2015-09-12 02:53:58.250 255 12589.52 113.00 54610.43 88888.00 2015-09-12 02:53:58.375 255 12589.60 113.00 54610.40 88888.00 2015-09-12 02:53:58.500 255 12589.58 113.00 54610.40 88888.00 2015-09-12 02:53:58.625 255 12589.58 113.00 54610.38 88888.00 2015-09-12 02:53:58.750 255 12589.60 113.00 54610.40 88888.00 2015-09-12 02:53:58.875 255 12589.60 113.03 54610.40 88888.00 2015-09-12 02:53:59.000 255 12589.62 113.03 54610.38 88888.00 2015-09-12 02:53:59.125 255 12589.67 113.03 54610.38 88888.00 2015-09-12 02:53:59.250 255 12589.62 112.97 54610.40 88888.00 2015-09-12 02:53:59.375 255 12589.70 113.03 54610.38 88888.00 2015-09-12 02:53:59.500 255 12589.73 113.03 54610.38 88888.00 2015-09-12 02:53:59.625 255 12589.67 113.00 54610.38 88888.00 2015-09-12 02:53:59.750 255 12589.60 113.03 54610.38 88888.00 2015-09-12 02:53:59.875 255 12589.55 113.05 54610.38 88888.00 2015-09-12 02:54:00.000 255 12589.55 113.05 54610.38 88888.00 2015-09-12 02:54:00.125 255 12589.58 113.05 54610.40 88888.00 2015-09-12 02:54:00.250 255 12589.50 113.03 54610.40 88888.00 2015-09-12 02:54:00.375 255 12589.52 113.03 54610.40 88888.00 2015-09-12 02:54:00.500 255 12589.55 113.05 54610.38 88888.00 2015-09-12 02:54:00.625 255 12589.52 113.03 54610.40 88888.00 2015-09-12 02:54:00.750 255 12589.50 113.03 54610.40 88888.00 2015-09-12 02:54:00.875 255 12589.52 113.03 54610.38 88888.00 2015-09-12 02:54:01.000 255 12589.60 113.00 54610.35 88888.00 2015-09-12 02:54:01.125 255 12589.58 113.03 54610.38 88888.00 2015-09-12 02:54:01.250 255 12589.50 113.03 54610.38 88888.00 2015-09-12 02:54:01.375 255 12589.50 113.00 54610.38 88888.00 2015-09-12 02:54:01.500 255 12589.45 113.00 54610.38 88888.00 2015-09-12 02:54:01.625 255 12589.50 112.95 54610.38 88888.00 2015-09-12 02:54:01.750 255 12589.52 112.97 54610.38 88888.00 2015-09-12 02:54:01.875 255 12589.55 113.00 54610.38 88888.00 2015-09-12 02:54:02.000 255 12589.52 113.05 54610.40 88888.00 2015-09-12 02:54:02.125 255 12589.52 113.03 54610.38 88888.00 2015-09-12 02:54:02.250 255 12589.45 112.97 54610.38 88888.00 2015-09-12 02:54:02.375 255 12589.50 112.97 54610.38 88888.00 2015-09-12 02:54:02.500 255 12589.48 112.95 54610.35 88888.00 2015-09-12 02:54:02.625 255 12589.45 112.95 54610.35 88888.00 2015-09-12 02:54:02.750 255 12589.42 113.00 54610.35 88888.00 2015-09-12 02:54:02.875 255 12589.45 112.97 54610.35 88888.00 2015-09-12 02:54:03.000 255 12589.48 112.92 54610.35 88888.00 2015-09-12 02:54:03.125 255 12589.45 112.92 54610.35 88888.00 2015-09-12 02:54:03.250 255 12589.40 112.92 54610.38 88888.00 2015-09-12 02:54:03.375 255 12589.42 112.92 54610.40 88888.00 2015-09-12 02:54:03.500 255 12589.40 112.95 54610.40 88888.00 2015-09-12 02:54:03.625 255 12589.33 112.95 54610.40 88888.00 2015-09-12 02:54:03.750 255 12589.35 112.92 54610.40 88888.00 2015-09-12 02:54:03.875 255 12589.33 112.95 54610.38 88888.00 2015-09-12 02:54:04.000 255 12589.25 112.92 54610.38 88888.00 2015-09-12 02:54:04.125 255 12589.25 112.92 54610.38 88888.00 2015-09-12 02:54:04.250 255 12589.25 112.90 54610.38 88888.00 2015-09-12 02:54:04.375 255 12589.27 112.90 54610.40 88888.00 2015-09-12 02:54:04.500 255 12589.33 112.88 54610.35 88888.00 2015-09-12 02:54:04.625 255 12589.30 112.92 54610.35 88888.00 2015-09-12 02:54:04.750 255 12589.33 112.92 54610.38 88888.00 2015-09-12 02:54:04.875 255 12589.27 112.92 54610.38 88888.00 2015-09-12 02:54:05.000 255 12589.38 112.95 54610.38 88888.00 2015-09-12 02:54:05.125 255 12589.33 112.95 54610.38 88888.00 2015-09-12 02:54:05.250 255 12589.30 112.92 54610.38 88888.00 2015-09-12 02:54:05.375 255 12589.27 112.92 54610.38 88888.00 2015-09-12 02:54:05.500 255 12589.12 112.90 54610.38 88888.00 2015-09-12 02:54:05.625 255 12589.10 112.90 54610.38 88888.00 2015-09-12 02:54:05.750 255 12589.10 112.92 54610.38 88888.00 2015-09-12 02:54:05.875 255 12589.10 112.92 54610.38 88888.00 2015-09-12 02:54:06.000 255 12589.08 112.92 54610.38 88888.00 2015-09-12 02:54:06.125 255 12589.12 112.90 54610.38 88888.00 2015-09-12 02:54:06.250 255 12589.10 112.90 54610.38 88888.00 2015-09-12 02:54:06.375 255 12589.12 112.92 54610.38 88888.00 2015-09-12 02:54:06.500 255 12589.15 112.88 54610.38 88888.00 2015-09-12 02:54:06.625 255 12589.08 112.90 54610.38 88888.00 2015-09-12 02:54:06.750 255 12589.15 112.92 54610.38 88888.00 2015-09-12 02:54:06.875 255 12589.17 112.92 54610.40 88888.00 2015-09-12 02:54:07.000 255 12589.10 112.92 54610.38 88888.00 2015-09-12 02:54:07.125 255 12589.05 112.97 54610.38 88888.00 2015-09-12 02:54:07.250 255 12589.02 112.97 54610.40 88888.00 2015-09-12 02:54:07.375 255 12589.08 112.95 54610.38 88888.00 2015-09-12 02:54:07.500 255 12589.05 112.97 54610.38 88888.00 2015-09-12 02:54:07.625 255 12589.10 112.92 54610.35 88888.00 2015-09-12 02:54:07.750 255 12589.08 112.95 54610.35 88888.00 2015-09-12 02:54:07.875 255 12589.05 112.95 54610.35 88888.00 2015-09-12 02:54:08.000 255 12589.00 112.90 54610.35 88888.00 2015-09-12 02:54:08.125 255 12588.98 112.92 54610.35 88888.00 2015-09-12 02:54:08.250 255 12589.05 112.95 54610.35 88888.00 2015-09-12 02:54:08.375 255 12589.10 112.95 54610.35 88888.00 2015-09-12 02:54:08.500 255 12589.10 112.97 54610.38 88888.00 2015-09-12 02:54:08.625 255 12589.12 112.92 54610.35 88888.00 2015-09-12 02:54:08.750 255 12589.08 112.90 54610.35 88888.00 2015-09-12 02:54:08.875 255 12589.05 112.90 54610.38 88888.00 2015-09-12 02:54:09.000 255 12589.05 112.92 54610.38 88888.00 2015-09-12 02:54:09.125 255 12589.05 112.90 54610.38 88888.00 2015-09-12 02:54:09.250 255 12589.05 112.90 54610.35 88888.00 2015-09-12 02:54:09.375 255 12589.05 112.90 54610.35 88888.00 2015-09-12 02:54:09.500 255 12589.00 112.88 54610.35 88888.00 2015-09-12 02:54:09.625 255 12589.00 112.92 54610.35 88888.00 2015-09-12 02:54:09.750 255 12588.98 112.95 54610.32 88888.00 2015-09-12 02:54:09.875 255 12588.92 112.95 54610.32 88888.00 2015-09-12 02:54:10.000 255 12588.95 112.92 54610.32 88888.00 2015-09-12 02:54:10.125 255 12589.00 112.95 54610.35 88888.00 2015-09-12 02:54:10.250 255 12589.00 112.97 54610.35 88888.00 2015-09-12 02:54:10.375 255 12589.00 112.95 54610.35 88888.00 2015-09-12 02:54:10.500 255 12588.98 112.92 54610.32 88888.00 2015-09-12 02:54:10.625 255 12589.00 112.97 54610.30 88888.00 2015-09-12 02:54:10.750 255 12589.05 112.97 54610.28 88888.00 2015-09-12 02:54:10.875 255 12589.00 112.97 54610.32 88888.00 2015-09-12 02:54:11.000 255 12588.98 112.95 54610.32 88888.00 2015-09-12 02:54:11.125 255 12589.00 112.97 54610.32 88888.00 2015-09-12 02:54:11.250 255 12588.95 112.97 54610.32 88888.00 2015-09-12 02:54:11.375 255 12589.00 112.97 54610.32 88888.00 2015-09-12 02:54:11.500 255 12588.98 113.00 54610.32 88888.00 2015-09-12 02:54:11.625 255 12588.88 113.00 54610.30 88888.00 2015-09-12 02:54:11.750 255 12588.85 113.00 54610.30 88888.00 2015-09-12 02:54:11.875 255 12588.85 113.00 54610.28 88888.00 2015-09-12 02:54:12.000 255 12588.85 113.03 54610.28 88888.00 2015-09-12 02:54:12.125 255 12588.83 113.08 54610.30 88888.00 2015-09-12 02:54:12.250 255 12588.85 113.05 54610.32 88888.00 2015-09-12 02:54:12.375 255 12588.90 113.05 54610.30 88888.00 2015-09-12 02:54:12.500 255 12588.90 113.03 54610.30 88888.00 2015-09-12 02:54:12.625 255 12588.85 113.08 54610.30 88888.00 2015-09-12 02:54:12.750 255 12588.88 113.12 54610.28 88888.00 2015-09-12 02:54:12.875 255 12588.92 113.12 54610.25 88888.00 2015-09-12 02:54:13.000 255 12588.90 113.15 54610.25 88888.00 2015-09-12 02:54:13.125 255 12588.90 113.20 54610.25 88888.00 2015-09-12 02:54:13.250 255 12588.85 113.15 54610.25 88888.00 2015-09-12 02:54:13.375 255 12588.85 113.15 54610.25 88888.00 2015-09-12 02:54:13.500 255 12588.83 113.12 54610.25 88888.00 2015-09-12 02:54:13.625 255 12588.83 113.17 54610.22 88888.00 2015-09-12 02:54:13.750 255 12588.83 113.20 54610.25 88888.00 2015-09-12 02:54:13.875 255 12588.80 113.22 54610.25 88888.00 2015-09-12 02:54:14.000 255 12588.73 113.20 54610.25 88888.00 2015-09-12 02:54:14.125 255 12588.67 113.22 54610.28 88888.00 2015-09-12 02:54:14.250 255 12588.70 113.22 54610.25 88888.00 2015-09-12 02:54:14.375 255 12588.75 113.22 54610.25 88888.00 2015-09-12 02:54:14.500 255 12588.80 113.22 54610.25 88888.00 2015-09-12 02:54:14.625 255 12588.77 113.22 54610.25 88888.00 2015-09-12 02:54:14.750 255 12588.73 113.25 54610.25 88888.00 2015-09-12 02:54:14.875 255 12588.80 113.28 54610.25 88888.00 2015-09-12 02:54:15.000 255 12588.83 113.28 54610.25 88888.00 2015-09-12 02:54:15.125 255 12588.77 113.30 54610.25 88888.00 2015-09-12 02:54:15.250 255 12588.73 113.35 54610.22 88888.00 2015-09-12 02:54:15.375 255 12588.75 113.35 54610.22 88888.00 2015-09-12 02:54:15.500 255 12588.77 113.33 54610.20 88888.00 2015-09-12 02:54:15.625 255 12588.77 113.33 54610.22 88888.00 2015-09-12 02:54:15.750 255 12588.77 113.33 54610.22 88888.00 2015-09-12 02:54:15.875 255 12588.80 113.33 54610.20 88888.00 2015-09-12 02:54:16.000 255 12588.80 113.33 54610.20 88888.00 2015-09-12 02:54:16.125 255 12588.77 113.35 54610.22 88888.00 2015-09-12 02:54:16.250 255 12588.73 113.33 54610.22 88888.00 2015-09-12 02:54:16.375 255 12588.70 113.38 54610.22 88888.00 2015-09-12 02:54:16.500 255 12588.70 113.40 54610.22 88888.00 2015-09-12 02:54:16.625 255 12588.73 113.40 54610.20 88888.00 2015-09-12 02:54:16.750 255 12588.73 113.40 54610.20 88888.00 2015-09-12 02:54:16.875 255 12588.70 113.45 54610.22 88888.00 2015-09-12 02:54:17.000 255 12588.70 113.50 54610.20 88888.00 2015-09-12 02:54:17.125 255 12588.67 113.50 54610.20 88888.00 2015-09-12 02:54:17.250 255 12588.62 113.50 54610.20 88888.00 2015-09-12 02:54:17.375 255 12588.70 113.50 54610.22 88888.00 2015-09-12 02:54:17.500 255 12588.70 113.47 54610.20 88888.00 2015-09-12 02:54:17.625 255 12588.67 113.50 54610.20 88888.00 2015-09-12 02:54:17.750 255 12588.67 113.53 54610.20 88888.00 2015-09-12 02:54:17.875 255 12588.73 113.55 54610.20 88888.00 2015-09-12 02:54:18.000 255 12588.75 113.53 54610.15 88888.00 2015-09-12 02:54:18.125 255 12588.75 113.53 54610.12 88888.00 2015-09-12 02:54:18.250 255 12588.60 113.50 54610.15 88888.00 2015-09-12 02:54:18.375 255 12588.58 113.53 54610.18 88888.00 2015-09-12 02:54:18.500 255 12588.55 113.58 54610.15 88888.00 2015-09-12 02:54:18.625 255 12588.58 113.60 54610.15 88888.00 2015-09-12 02:54:18.750 255 12588.58 113.60 54610.15 88888.00 2015-09-12 02:54:18.875 255 12588.60 113.60 54610.15 88888.00 2015-09-12 02:54:19.000 255 12588.60 113.65 54610.15 88888.00 2015-09-12 02:54:19.125 255 12588.62 113.65 54610.15 88888.00 2015-09-12 02:54:19.250 255 12588.60 113.62 54610.15 88888.00 2015-09-12 02:54:19.375 255 12588.62 113.67 54610.15 88888.00 2015-09-12 02:54:19.500 255 12588.60 113.70 54610.15 88888.00 2015-09-12 02:54:19.625 255 12588.58 113.65 54610.12 88888.00 2015-09-12 02:54:19.750 255 12588.55 113.67 54610.12 88888.00 2015-09-12 02:54:19.875 255 12588.58 113.67 54610.15 88888.00 2015-09-12 02:54:20.000 255 12588.65 113.70 54610.15 88888.00 2015-09-12 02:54:20.125 255 12588.70 113.70 54610.12 88888.00 2015-09-12 02:54:20.250 255 12588.60 113.70 54610.15 88888.00 2015-09-12 02:54:20.375 255 12588.55 113.75 54610.15 88888.00 2015-09-12 02:54:20.500 255 12588.60 113.75 54610.15 88888.00 2015-09-12 02:54:20.625 255 12588.65 113.75 54610.12 88888.00 2015-09-12 02:54:20.750 255 12588.65 113.75 54610.12 88888.00 2015-09-12 02:54:20.875 255 12588.62 113.72 54610.15 88888.00 2015-09-12 02:54:21.000 255 12588.70 113.75 54610.12 88888.00 2015-09-12 02:54:21.125 255 12588.70 113.78 54610.15 88888.00 2015-09-12 02:54:21.250 255 12588.70 113.75 54610.12 88888.00 2015-09-12 02:54:21.375 255 12588.75 113.75 54610.10 88888.00 2015-09-12 02:54:21.500 255 12588.70 113.78 54610.12 88888.00 2015-09-12 02:54:21.625 255 12588.65 113.80 54610.12 88888.00 2015-09-12 02:54:21.750 255 12588.70 113.80 54610.12 88888.00 2015-09-12 02:54:21.875 255 12588.65 113.83 54610.10 88888.00 2015-09-12 02:54:22.000 255 12588.65 113.83 54610.12 88888.00 2015-09-12 02:54:22.125 255 12588.67 113.85 54610.12 88888.00 2015-09-12 02:54:22.250 255 12588.62 113.83 54610.10 88888.00 2015-09-12 02:54:22.375 255 12588.60 113.83 54610.10 88888.00 2015-09-12 02:54:22.500 255 12588.58 113.85 54610.12 88888.00 2015-09-12 02:54:22.625 255 12588.62 113.85 54610.10 88888.00 2015-09-12 02:54:22.750 255 12588.62 113.85 54610.10 88888.00 2015-09-12 02:54:22.875 255 12588.62 113.85 54610.07 88888.00 2015-09-12 02:54:23.000 255 12588.58 113.85 54610.05 88888.00 2015-09-12 02:54:23.125 255 12588.52 113.88 54610.05 88888.00 2015-09-12 02:54:23.250 255 12588.52 113.92 54610.05 88888.00 2015-09-12 02:54:23.375 255 12588.55 113.92 54610.07 88888.00 2015-09-12 02:54:23.500 255 12588.55 113.92 54610.05 88888.00 2015-09-12 02:54:23.625 255 12588.62 113.90 54610.05 88888.00 2015-09-12 02:54:23.750 255 12588.62 113.88 54610.05 88888.00 2015-09-12 02:54:23.875 255 12588.60 113.90 54610.05 88888.00 2015-09-12 02:54:24.000 255 12588.62 113.92 54610.03 88888.00 2015-09-12 02:54:24.125 255 12588.62 113.95 54610.03 88888.00 2015-09-12 02:54:24.250 255 12588.60 113.97 54610.07 88888.00 2015-09-12 02:54:24.375 255 12588.67 113.95 54610.07 88888.00 2015-09-12 02:54:24.500 255 12588.70 113.92 54610.07 88888.00 2015-09-12 02:54:24.625 255 12588.67 113.92 54610.07 88888.00 2015-09-12 02:54:24.750 255 12588.67 113.95 54610.07 88888.00 2015-09-12 02:54:24.875 255 12588.73 113.97 54610.05 88888.00 2015-09-12 02:54:25.000 255 12588.77 113.95 54610.03 88888.00 2015-09-12 02:54:25.125 255 12588.75 113.97 54610.03 88888.00 2015-09-12 02:54:25.250 255 12588.65 114.00 54610.05 88888.00 2015-09-12 02:54:25.375 255 12588.67 114.00 54610.05 88888.00 2015-09-12 02:54:25.500 255 12588.73 113.97 54610.05 88888.00 2015-09-12 02:54:25.625 255 12588.73 113.97 54610.03 88888.00 2015-09-12 02:54:25.750 255 12588.70 114.00 54610.05 88888.00 2015-09-12 02:54:25.875 255 12588.73 114.05 54610.05 88888.00 2015-09-12 02:54:26.000 255 12588.73 114.05 54610.03 88888.00 2015-09-12 02:54:26.125 255 12588.75 114.03 54610.00 88888.00 2015-09-12 02:54:26.250 255 12588.77 114.03 54610.05 88888.00 2015-09-12 02:54:26.375 255 12588.77 114.03 54610.03 88888.00 2015-09-12 02:54:26.500 255 12588.75 114.05 54610.05 88888.00 2015-09-12 02:54:26.625 255 12588.73 114.05 54610.05 88888.00 2015-09-12 02:54:26.750 255 12588.70 114.05 54610.03 88888.00 2015-09-12 02:54:26.875 255 12588.73 114.05 54610.05 88888.00 2015-09-12 02:54:27.000 255 12588.73 114.05 54610.00 88888.00 2015-09-12 02:54:27.125 255 12588.73 114.05 54610.03 88888.00 2015-09-12 02:54:27.250 255 12588.73 114.08 54610.00 88888.00 2015-09-12 02:54:27.375 255 12588.75 114.10 54610.00 88888.00 2015-09-12 02:54:27.500 255 12588.73 114.10 54610.00 88888.00 2015-09-12 02:54:27.625 255 12588.73 114.08 54610.00 88888.00 2015-09-12 02:54:27.750 255 12588.77 114.08 54609.97 88888.00 2015-09-12 02:54:27.875 255 12588.83 114.08 54609.97 88888.00 2015-09-12 02:54:28.000 255 12588.83 114.10 54609.97 88888.00 2015-09-12 02:54:28.125 255 12588.75 114.10 54610.00 88888.00 2015-09-12 02:54:28.250 255 12588.75 114.08 54610.00 88888.00 2015-09-12 02:54:28.375 255 12588.75 114.12 54610.00 88888.00 2015-09-12 02:54:28.500 255 12588.80 114.12 54610.00 88888.00 2015-09-12 02:54:28.625 255 12588.83 114.10 54610.03 88888.00 2015-09-12 02:54:28.750 255 12588.85 114.10 54610.03 88888.00 2015-09-12 02:54:28.875 255 12588.83 114.12 54610.03 88888.00 2015-09-12 02:54:29.000 255 12588.75 114.12 54609.97 88888.00 2015-09-12 02:54:29.125 255 12588.73 114.12 54609.97 88888.00 2015-09-12 02:54:29.250 255 12588.75 114.10 54609.97 88888.00 2015-09-12 02:54:29.375 255 12588.80 114.10 54609.97 88888.00 2015-09-12 02:54:29.500 255 12588.83 114.12 54609.95 88888.00 2015-09-12 02:54:29.625 255 12588.83 114.15 54609.97 88888.00 2015-09-12 02:54:29.750 255 12588.83 114.12 54609.97 88888.00 2015-09-12 02:54:29.875 255 12588.85 114.12 54609.97 88888.00 2015-09-12 02:54:30.000 255 12588.80 114.20 54609.97 88888.00 2015-09-12 02:54:30.125 255 12588.77 114.25 54609.97 88888.00 2015-09-12 02:54:30.250 255 12588.75 114.17 54609.97 88888.00 2015-09-12 02:54:30.375 255 12588.83 114.17 54609.97 88888.00 2015-09-12 02:54:30.500 255 12588.85 114.20 54609.97 88888.00 2015-09-12 02:54:30.625 255 12588.88 114.20 54610.00 88888.00 2015-09-12 02:54:30.750 255 12588.88 114.20 54609.97 88888.00 2015-09-12 02:54:30.875 255 12588.80 114.17 54609.97 88888.00 2015-09-12 02:54:31.000 255 12588.77 114.20 54609.95 88888.00 2015-09-12 02:54:31.125 255 12588.80 114.25 54609.97 88888.00 2015-09-12 02:54:31.250 255 12588.85 114.22 54609.97 88888.00 2015-09-12 02:54:31.375 255 12588.88 114.22 54609.97 88888.00 2015-09-12 02:54:31.500 255 12588.83 114.22 54609.97 88888.00 2015-09-12 02:54:31.625 255 12588.83 114.20 54609.97 88888.00 2015-09-12 02:54:31.750 255 12588.90 114.20 54609.95 88888.00 2015-09-12 02:54:31.875 255 12588.85 114.20 54609.95 88888.00 2015-09-12 02:54:32.000 255 12588.88 114.25 54609.93 88888.00 2015-09-12 02:54:32.125 255 12588.88 114.28 54609.93 88888.00 2015-09-12 02:54:32.250 255 12588.92 114.22 54609.95 88888.00 2015-09-12 02:54:32.375 255 12588.92 114.22 54609.95 88888.00 2015-09-12 02:54:32.500 255 12588.95 114.22 54609.93 88888.00 2015-09-12 02:54:32.625 255 12588.92 114.22 54609.88 88888.00 2015-09-12 02:54:32.750 255 12588.95 114.25 54609.90 88888.00 2015-09-12 02:54:32.875 255 12588.98 114.25 54609.93 88888.00 2015-09-12 02:54:33.000 255 12588.95 114.28 54609.90 88888.00 2015-09-12 02:54:33.125 255 12588.98 114.30 54609.93 88888.00 2015-09-12 02:54:33.250 255 12588.95 114.28 54609.93 88888.00 2015-09-12 02:54:33.375 255 12589.00 114.28 54609.93 88888.00 2015-09-12 02:54:33.500 255 12588.98 114.28 54609.93 88888.00 2015-09-12 02:54:33.625 255 12588.98 114.28 54609.90 88888.00 2015-09-12 02:54:33.750 255 12588.95 114.28 54609.90 88888.00 2015-09-12 02:54:33.875 255 12588.90 114.30 54609.90 88888.00 2015-09-12 02:54:34.000 255 12588.90 114.28 54609.88 88888.00 2015-09-12 02:54:34.125 255 12588.90 114.30 54609.90 88888.00 2015-09-12 02:54:34.250 255 12588.90 114.33 54609.90 88888.00 2015-09-12 02:54:34.375 255 12588.98 114.30 54609.88 88888.00 2015-09-12 02:54:34.500 255 12589.02 114.28 54609.85 88888.00 2015-09-12 02:54:34.625 255 12589.05 114.28 54609.90 88888.00 2015-09-12 02:54:34.750 255 12589.05 114.30 54609.88 88888.00 2015-09-12 02:54:34.875 255 12589.08 114.33 54609.88 88888.00 2015-09-12 02:54:35.000 255 12589.02 114.30 54609.80 88888.00 2015-09-12 02:54:35.125 255 12589.05 114.30 54609.60 88888.00 2015-09-12 02:54:35.250 255 12588.95 114.28 54609.75 88888.00 2015-09-12 02:54:35.375 255 12589.00 114.30 54609.90 88888.00 2015-09-12 02:54:35.500 255 12588.98 114.30 54609.93 88888.00 2015-09-12 02:54:35.625 255 12588.98 114.33 54609.93 88888.00 2015-09-12 02:54:35.750 255 12589.00 114.30 54609.90 88888.00 2015-09-12 02:54:35.875 255 12588.98 114.30 54609.90 88888.00 2015-09-12 02:54:36.000 255 12588.95 114.33 54609.85 88888.00 2015-09-12 02:54:36.125 255 12589.00 114.35 54609.85 88888.00 2015-09-12 02:54:36.250 255 12588.98 114.33 54609.88 88888.00 2015-09-12 02:54:36.375 255 12589.05 114.35 54609.88 88888.00 2015-09-12 02:54:36.500 255 12589.08 114.35 54609.88 88888.00 2015-09-12 02:54:36.625 255 12589.08 114.33 54609.85 88888.00 2015-09-12 02:54:36.750 255 12589.05 114.35 54609.82 88888.00 2015-09-12 02:54:36.875 255 12589.05 114.38 54609.82 88888.00 2015-09-12 02:54:37.000 255 12589.12 114.35 54609.80 88888.00 2015-09-12 02:54:37.125 255 12589.08 114.33 54609.82 88888.00 2015-09-12 02:54:37.250 255 12589.05 114.33 54609.85 88888.00 2015-09-12 02:54:37.375 255 12589.17 114.33 54609.80 88888.00 2015-09-12 02:54:37.500 255 12589.30 114.35 54609.80 88888.00 2015-09-12 02:54:37.625 255 12589.30 114.38 54609.80 88888.00 2015-09-12 02:54:37.750 255 12589.25 114.38 54609.80 88888.00 2015-09-12 02:54:37.875 255 12589.25 114.38 54609.78 88888.00 2015-09-12 02:54:38.000 255 12589.23 114.40 54609.78 88888.00 2015-09-12 02:54:38.125 255 12589.17 114.40 54609.78 88888.00 2015-09-12 02:54:38.250 255 12589.12 114.38 54609.78 88888.00 2015-09-12 02:54:38.375 255 12589.15 114.38 54609.75 88888.00 2015-09-12 02:54:38.500 255 12589.20 114.40 54609.78 88888.00 2015-09-12 02:54:38.625 255 12589.23 114.40 54609.78 88888.00 2015-09-12 02:54:38.750 255 12589.25 114.40 54609.78 88888.00 2015-09-12 02:54:38.875 255 12589.30 114.40 54609.75 88888.00 2015-09-12 02:54:39.000 255 12589.27 114.40 54609.70 88888.00 2015-09-12 02:54:39.125 255 12589.30 114.40 54609.75 88888.00 2015-09-12 02:54:39.250 255 12589.30 114.38 54609.75 88888.00 2015-09-12 02:54:39.375 255 12589.33 114.38 54609.75 88888.00 2015-09-12 02:54:39.500 255 12589.30 114.38 54609.78 88888.00 2015-09-12 02:54:39.625 255 12589.30 114.42 54609.75 88888.00 2015-09-12 02:54:39.750 255 12589.25 114.45 54609.75 88888.00 2015-09-12 02:54:39.875 255 12589.27 114.45 54609.78 88888.00 2015-09-12 02:54:40.000 255 12589.30 114.42 54609.75 88888.00 2015-09-12 02:54:40.125 255 12589.35 114.47 54609.75 88888.00 2015-09-12 02:54:40.250 255 12589.27 114.45 54609.75 88888.00 2015-09-12 02:54:40.375 255 12589.35 114.42 54609.72 88888.00 2015-09-12 02:54:40.500 255 12589.38 114.40 54609.72 88888.00 2015-09-12 02:54:40.625 255 12589.40 114.40 54609.70 88888.00 2015-09-12 02:54:40.750 255 12589.40 114.42 54609.70 88888.00 2015-09-12 02:54:40.875 255 12589.35 114.40 54609.72 88888.00 2015-09-12 02:54:41.000 255 12589.38 114.40 54609.70 88888.00 2015-09-12 02:54:41.125 255 12589.38 114.42 54609.72 88888.00 2015-09-12 02:54:41.250 255 12589.38 114.40 54609.75 88888.00 2015-09-12 02:54:41.375 255 12589.35 114.40 54609.72 88888.00 2015-09-12 02:54:41.500 255 12589.33 114.40 54609.72 88888.00 2015-09-12 02:54:41.625 255 12589.33 114.40 54609.70 88888.00 2015-09-12 02:54:41.750 255 12589.35 114.42 54609.70 88888.00 2015-09-12 02:54:41.875 255 12589.33 114.45 54609.72 88888.00 2015-09-12 02:54:42.000 255 12589.35 114.45 54609.70 88888.00 2015-09-12 02:54:42.125 255 12589.30 114.47 54609.68 88888.00 2015-09-12 02:54:42.250 255 12589.33 114.45 54609.68 88888.00 2015-09-12 02:54:42.375 255 12589.45 114.45 54609.68 88888.00 2015-09-12 02:54:42.500 255 12589.50 114.42 54609.70 88888.00 2015-09-12 02:54:42.625 255 12589.48 114.42 54609.68 88888.00 2015-09-12 02:54:42.750 255 12589.40 114.42 54609.65 88888.00 2015-09-12 02:54:42.875 255 12589.35 114.47 54609.68 88888.00 2015-09-12 02:54:43.000 255 12589.33 114.45 54609.68 88888.00 2015-09-12 02:54:43.125 255 12589.38 114.45 54609.65 88888.00 2015-09-12 02:54:43.250 255 12589.35 114.42 54609.65 88888.00 2015-09-12 02:54:43.375 255 12589.30 114.45 54609.65 88888.00 2015-09-12 02:54:43.500 255 12589.30 114.45 54609.68 88888.00 2015-09-12 02:54:43.625 255 12589.35 114.47 54609.70 88888.00 2015-09-12 02:54:43.750 255 12589.40 114.45 54609.68 88888.00 2015-09-12 02:54:43.875 255 12589.40 114.45 54609.65 88888.00 2015-09-12 02:54:44.000 255 12589.42 114.42 54609.65 88888.00 2015-09-12 02:54:44.125 255 12589.48 114.47 54609.65 88888.00 2015-09-12 02:54:44.250 255 12589.45 114.45 54609.65 88888.00 2015-09-12 02:54:44.375 255 12589.45 114.47 54609.65 88888.00 2015-09-12 02:54:44.500 255 12589.50 114.45 54609.68 88888.00 2015-09-12 02:54:44.625 255 12589.58 114.45 54609.65 88888.00 2015-09-12 02:54:44.750 255 12589.52 114.47 54609.65 88888.00 2015-09-12 02:54:44.875 255 12589.48 114.47 54609.65 88888.00 2015-09-12 02:54:45.000 255 12589.42 114.47 54609.65 88888.00 2015-09-12 02:54:45.125 255 12589.50 114.50 54609.68 88888.00 2015-09-12 02:54:45.250 255 12589.50 114.47 54609.65 88888.00 2015-09-12 02:54:45.375 255 12589.52 114.47 54609.62 88888.00 2015-09-12 02:54:45.500 255 12589.45 114.47 54609.65 88888.00 2015-09-12 02:54:45.625 255 12589.38 114.50 54609.65 88888.00 2015-09-12 02:54:45.750 255 12589.42 114.53 54609.65 88888.00 2015-09-12 02:54:45.875 255 12589.45 114.47 54609.65 88888.00 2015-09-12 02:54:46.000 255 12589.45 114.47 54609.65 88888.00 2015-09-12 02:54:46.125 255 12589.48 114.47 54609.62 88888.00 2015-09-12 02:54:46.250 255 12589.45 114.45 54609.62 88888.00 2015-09-12 02:54:46.375 255 12589.45 114.45 54609.62 88888.00 2015-09-12 02:54:46.500 255 12589.48 114.45 54609.62 88888.00 2015-09-12 02:54:46.625 255 12589.55 114.45 54609.62 88888.00 2015-09-12 02:54:46.750 255 12589.58 114.50 54609.62 88888.00 2015-09-12 02:54:46.875 255 12589.52 114.47 54609.60 88888.00 2015-09-12 02:54:47.000 255 12589.55 114.47 54609.60 88888.00 2015-09-12 02:54:47.125 255 12589.58 114.53 54609.60 88888.00 2015-09-12 02:54:47.250 255 12589.52 114.50 54609.60 88888.00 2015-09-12 02:54:47.375 255 12589.60 114.50 54609.57 88888.00 2015-09-12 02:54:47.500 255 12589.58 114.47 54609.60 88888.00 2015-09-12 02:54:47.625 255 12589.48 114.45 54609.62 88888.00 2015-09-12 02:54:47.750 255 12589.45 114.47 54609.62 88888.00 2015-09-12 02:54:47.875 255 12589.52 114.50 54609.60 88888.00 2015-09-12 02:54:48.000 255 12589.52 114.50 54609.62 88888.00 2015-09-12 02:54:48.125 255 12589.52 114.45 54609.62 88888.00 2015-09-12 02:54:48.250 255 12589.52 114.45 54609.62 88888.00 2015-09-12 02:54:48.375 255 12589.60 114.45 54609.62 88888.00 2015-09-12 02:54:48.500 255 12589.55 114.47 54609.62 88888.00 2015-09-12 02:54:48.625 255 12589.58 114.45 54609.62 88888.00 2015-09-12 02:54:48.750 255 12589.58 114.47 54609.60 88888.00 2015-09-12 02:54:48.875 255 12589.55 114.47 54609.62 88888.00 2015-09-12 02:54:49.000 255 12589.52 114.45 54609.62 88888.00 2015-09-12 02:54:49.125 255 12589.55 114.50 54609.62 88888.00 2015-09-12 02:54:49.250 255 12589.52 114.50 54609.62 88888.00 2015-09-12 02:54:49.375 255 12589.55 114.47 54609.60 88888.00 2015-09-12 02:54:49.500 255 12589.55 114.47 54609.60 88888.00 2015-09-12 02:54:49.625 255 12589.55 114.45 54609.60 88888.00 2015-09-12 02:54:49.750 255 12589.55 114.47 54609.60 88888.00 2015-09-12 02:54:49.875 255 12589.48 114.45 54609.62 88888.00 2015-09-12 02:54:50.000 255 12589.48 114.45 54609.60 88888.00 2015-09-12 02:54:50.125 255 12589.48 114.47 54609.62 88888.00 2015-09-12 02:54:50.250 255 12589.48 114.47 54609.60 88888.00 2015-09-12 02:54:50.375 255 12589.52 114.47 54609.62 88888.00 2015-09-12 02:54:50.500 255 12589.50 114.47 54609.62 88888.00 2015-09-12 02:54:50.625 255 12589.48 114.47 54609.62 88888.00 2015-09-12 02:54:50.750 255 12589.50 114.50 54609.60 88888.00 2015-09-12 02:54:50.875 255 12589.50 114.47 54609.60 88888.00 2015-09-12 02:54:51.000 255 12589.55 114.45 54609.57 88888.00 2015-09-12 02:54:51.125 255 12589.60 114.45 54609.60 88888.00 2015-09-12 02:54:51.250 255 12589.52 114.42 54609.60 88888.00 2015-09-12 02:54:51.375 255 12589.58 114.45 54609.62 88888.00 2015-09-12 02:54:51.500 255 12589.60 114.45 54609.62 88888.00 2015-09-12 02:54:51.625 255 12589.58 114.45 54609.62 88888.00 2015-09-12 02:54:51.750 255 12589.52 114.47 54609.65 88888.00 2015-09-12 02:54:51.875 255 12589.52 114.50 54609.62 88888.00 2015-09-12 02:54:52.000 255 12589.52 114.45 54609.62 88888.00 2015-09-12 02:54:52.125 255 12589.52 114.45 54609.62 88888.00 2015-09-12 02:54:52.250 255 12589.45 114.45 54609.62 88888.00 2015-09-12 02:54:52.375 255 12589.55 114.45 54609.62 88888.00 2015-09-12 02:54:52.500 255 12589.60 114.47 54609.60 88888.00 2015-09-12 02:54:52.625 255 12589.60 114.47 54609.60 88888.00 2015-09-12 02:54:52.750 255 12589.55 114.45 54609.60 88888.00 2015-09-12 02:54:52.875 255 12589.52 114.42 54609.60 88888.00 2015-09-12 02:54:53.000 255 12589.52 114.45 54609.60 88888.00 2015-09-12 02:54:53.125 255 12589.52 114.47 54609.60 88888.00 2015-09-12 02:54:53.250 255 12589.48 114.42 54609.57 88888.00 2015-09-12 02:54:53.375 255 12589.52 114.45 54609.57 88888.00 2015-09-12 02:54:53.500 255 12589.50 114.45 54609.60 88888.00 2015-09-12 02:54:53.625 255 12589.45 114.45 54609.60 88888.00 2015-09-12 02:54:53.750 255 12589.42 114.45 54609.60 88888.00 2015-09-12 02:54:53.875 255 12589.45 114.47 54609.60 88888.00 2015-09-12 02:54:54.000 255 12589.45 114.45 54609.60 88888.00 2015-09-12 02:54:54.125 255 12589.45 114.45 54609.60 88888.00 2015-09-12 02:54:54.250 255 12589.40 114.42 54609.57 88888.00 2015-09-12 02:54:54.375 255 12589.42 114.42 54609.57 88888.00 2015-09-12 02:54:54.500 255 12589.40 114.42 54609.60 88888.00 2015-09-12 02:54:54.625 255 12589.42 114.45 54609.60 88888.00 2015-09-12 02:54:54.750 255 12589.42 114.45 54609.60 88888.00 2015-09-12 02:54:54.875 255 12589.40 114.45 54609.60 88888.00 2015-09-12 02:54:55.000 255 12589.40 114.45 54609.57 88888.00 2015-09-12 02:54:55.125 255 12589.33 114.42 54609.60 88888.00 2015-09-12 02:54:55.250 255 12589.30 114.40 54609.60 88888.00 2015-09-12 02:54:55.375 255 12589.35 114.40 54609.60 88888.00 2015-09-12 02:54:55.500 255 12589.30 114.42 54609.60 88888.00 2015-09-12 02:54:55.625 255 12589.27 114.42 54609.60 88888.00 2015-09-12 02:54:55.750 255 12589.33 114.42 54609.60 88888.00 2015-09-12 02:54:55.875 255 12589.40 114.42 54609.57 88888.00 2015-09-12 02:54:56.000 255 12589.42 114.42 54609.57 88888.00 2015-09-12 02:54:56.125 255 12589.33 114.40 54609.57 88888.00 2015-09-12 02:54:56.250 255 12589.33 114.40 54609.57 88888.00 2015-09-12 02:54:56.375 255 12589.33 114.40 54609.55 88888.00 2015-09-12 02:54:56.500 255 12589.30 114.40 54609.55 88888.00 2015-09-12 02:54:56.625 255 12589.20 114.40 54609.55 88888.00 2015-09-12 02:54:56.750 255 12589.20 114.42 54609.57 88888.00 2015-09-12 02:54:56.875 255 12589.23 114.42 54609.57 88888.00 2015-09-12 02:54:57.000 255 12589.20 114.42 54609.57 88888.00 2015-09-12 02:54:57.125 255 12589.20 114.42 54609.57 88888.00 2015-09-12 02:54:57.250 255 12589.12 114.38 54609.57 88888.00 2015-09-12 02:54:57.375 255 12589.15 114.40 54609.57 88888.00 2015-09-12 02:54:57.500 255 12589.12 114.40 54609.57 88888.00 2015-09-12 02:54:57.625 255 12589.17 114.40 54609.55 88888.00 2015-09-12 02:54:57.750 255 12589.20 114.42 54609.55 88888.00 2015-09-12 02:54:57.875 255 12589.12 114.40 54609.57 88888.00 2015-09-12 02:54:58.000 255 12589.17 114.40 54609.55 88888.00 2015-09-12 02:54:58.125 255 12589.15 114.38 54609.55 88888.00 2015-09-12 02:54:58.250 255 12589.10 114.38 54609.55 88888.00 2015-09-12 02:54:58.375 255 12589.15 114.42 54609.60 88888.00 2015-09-12 02:54:58.500 255 12589.15 114.42 54609.60 88888.00 2015-09-12 02:54:58.625 255 12589.15 114.40 54609.57 88888.00 2015-09-12 02:54:58.750 255 12589.10 114.40 54609.55 88888.00 2015-09-12 02:54:58.875 255 12589.05 114.38 54609.53 88888.00 2015-09-12 02:54:59.000 255 12589.00 114.38 54609.53 88888.00 2015-09-12 02:54:59.125 255 12589.00 114.40 54609.55 88888.00 2015-09-12 02:54:59.250 255 12589.00 114.40 54609.55 88888.00 2015-09-12 02:54:59.375 255 12589.02 114.42 54609.55 88888.00 2015-09-12 02:54:59.500 255 12589.00 114.40 54609.55 88888.00 2015-09-12 02:54:59.625 255 12589.00 114.40 54609.53 88888.00 2015-09-12 02:54:59.750 255 12589.02 114.38 54609.53 88888.00 2015-09-12 02:54:59.875 255 12589.05 114.40 54609.50 88888.00 2015-09-12 02:55:00.000 255 12589.08 114.38 54609.50 88888.00 2015-09-12 02:55:00.125 255 12589.05 114.42 54609.53 88888.00 2015-09-12 02:55:00.250 255 12589.00 114.42 54609.55 88888.00 2015-09-12 02:55:00.375 255 12589.05 114.42 54609.55 88888.00 2015-09-12 02:55:00.500 255 12589.05 114.40 54609.57 88888.00 2015-09-12 02:55:00.625 255 12589.00 114.42 54609.57 88888.00 2015-09-12 02:55:00.750 255 12589.00 114.42 54609.57 88888.00 2015-09-12 02:55:00.875 255 12588.98 114.45 54609.55 88888.00 2015-09-12 02:55:01.000 255 12588.98 114.45 54609.55 88888.00 2015-09-12 02:55:01.125 255 12588.98 114.42 54609.57 88888.00 2015-09-12 02:55:01.250 255 12588.98 114.42 54609.55 88888.00 2015-09-12 02:55:01.375 255 12588.98 114.42 54609.55 88888.00 2015-09-12 02:55:01.500 255 12588.98 114.42 54609.55 88888.00 2015-09-12 02:55:01.625 255 12589.00 114.45 54609.55 88888.00 2015-09-12 02:55:01.750 255 12589.02 114.45 54609.55 88888.00 2015-09-12 02:55:01.875 255 12589.00 114.42 54609.55 88888.00 2015-09-12 02:55:02.000 255 12588.95 114.42 54609.53 88888.00 2015-09-12 02:55:02.125 255 12588.95 114.45 54609.55 88888.00 2015-09-12 02:55:02.250 255 12588.85 114.42 54609.57 88888.00 2015-09-12 02:55:02.375 255 12588.85 114.45 54609.57 88888.00 2015-09-12 02:55:02.500 255 12588.85 114.47 54609.57 88888.00 2015-09-12 02:55:02.625 255 12588.85 114.50 54609.55 88888.00 2015-09-12 02:55:02.750 255 12588.85 114.47 54609.57 88888.00 2015-09-12 02:55:02.875 255 12588.85 114.50 54609.57 88888.00 2015-09-12 02:55:03.000 255 12588.83 114.50 54609.55 88888.00 2015-09-12 02:55:03.125 255 12588.88 114.53 54609.57 88888.00 2015-09-12 02:55:03.250 255 12588.85 114.50 54609.57 88888.00 2015-09-12 02:55:03.375 255 12588.90 114.55 54609.57 88888.00 2015-09-12 02:55:03.500 255 12588.90 114.58 54609.55 88888.00 2015-09-12 02:55:03.625 255 12588.90 114.55 54609.57 88888.00 2015-09-12 02:55:03.750 255 12588.90 114.55 54609.57 88888.00 2015-09-12 02:55:03.875 255 12588.88 114.55 54609.55 88888.00 2015-09-12 02:55:04.000 255 12588.85 114.55 54609.55 88888.00 2015-09-12 02:55:04.125 255 12588.90 114.55 54609.55 88888.00 2015-09-12 02:55:04.250 255 12588.85 114.55 54609.55 88888.00 2015-09-12 02:55:04.375 255 12588.85 114.55 54609.53 88888.00 2015-09-12 02:55:04.500 255 12588.83 114.55 54609.50 88888.00 2015-09-12 02:55:04.625 255 12588.85 114.53 54609.50 88888.00 2015-09-12 02:55:04.750 255 12588.88 114.53 54609.47 88888.00 2015-09-12 02:55:04.875 255 12588.88 114.58 54609.47 88888.00 2015-09-12 02:55:05.000 255 12588.85 114.60 54609.47 88888.00 2015-09-12 02:55:05.125 255 12588.88 114.62 54609.50 88888.00 2015-09-12 02:55:05.250 255 12588.83 114.62 54609.50 88888.00 2015-09-12 02:55:05.375 255 12588.88 114.65 54609.50 88888.00 2015-09-12 02:55:05.500 255 12588.90 114.65 54609.50 88888.00 2015-09-12 02:55:05.625 255 12588.90 114.65 54609.47 88888.00 2015-09-12 02:55:05.750 255 12588.85 114.65 54609.47 88888.00 2015-09-12 02:55:05.875 255 12588.83 114.65 54609.47 88888.00 2015-09-12 02:55:06.000 255 12588.83 114.65 54609.50 88888.00 2015-09-12 02:55:06.125 255 12588.83 114.67 54609.50 88888.00 2015-09-12 02:55:06.250 255 12588.75 114.70 54609.50 88888.00 2015-09-12 02:55:06.375 255 12588.80 114.72 54609.50 88888.00 2015-09-12 02:55:06.500 255 12588.80 114.70 54609.47 88888.00 2015-09-12 02:55:06.625 255 12588.80 114.70 54609.45 88888.00 2015-09-12 02:55:06.750 255 12588.83 114.72 54609.45 88888.00 2015-09-12 02:55:06.875 255 12588.85 114.72 54609.45 88888.00 2015-09-12 02:55:07.000 255 12588.92 114.72 54609.45 88888.00 2015-09-12 02:55:07.125 255 12588.92 114.75 54609.47 88888.00 2015-09-12 02:55:07.250 255 12588.85 114.78 54609.47 88888.00 2015-09-12 02:55:07.375 255 12588.83 114.78 54609.43 88888.00 2015-09-12 02:55:07.500 255 12588.85 114.80 54609.47 88888.00 2015-09-12 02:55:07.625 255 12588.88 114.80 54609.45 88888.00 2015-09-12 02:55:07.750 255 12588.85 114.80 54609.45 88888.00 2015-09-12 02:55:07.875 255 12588.83 114.83 54609.43 88888.00 2015-09-12 02:55:08.000 255 12588.88 114.85 54609.43 88888.00 2015-09-12 02:55:08.125 255 12588.92 114.83 54609.45 88888.00 2015-09-12 02:55:08.250 255 12588.88 114.83 54609.47 88888.00 2015-09-12 02:55:08.375 255 12588.85 114.88 54609.45 88888.00 2015-09-12 02:55:08.500 255 12588.83 114.90 54609.47 88888.00 2015-09-12 02:55:08.625 255 12588.85 114.90 54609.45 88888.00 2015-09-12 02:55:08.750 255 12588.92 114.90 54609.43 88888.00 2015-09-12 02:55:08.875 255 12588.90 114.90 54609.43 88888.00 2015-09-12 02:55:09.000 255 12588.90 114.92 54609.40 88888.00 2015-09-12 02:55:09.125 255 12588.83 114.95 54609.43 88888.00 2015-09-12 02:55:09.250 255 12588.80 114.92 54609.40 88888.00 2015-09-12 02:55:09.375 255 12588.80 114.92 54609.40 88888.00 2015-09-12 02:55:09.500 255 12588.80 114.92 54609.40 88888.00 2015-09-12 02:55:09.625 255 12588.83 114.92 54609.40 88888.00 2015-09-12 02:55:09.750 255 12588.83 114.95 54609.40 88888.00 2015-09-12 02:55:09.875 255 12588.80 114.97 54609.43 88888.00 2015-09-12 02:55:10.000 255 12588.83 114.97 54609.43 88888.00 2015-09-12 02:55:10.125 255 12588.83 114.95 54609.45 88888.00 2015-09-12 02:55:10.250 255 12588.80 114.95 54609.45 88888.00 2015-09-12 02:55:10.375 255 12588.80 114.97 54609.43 88888.00 2015-09-12 02:55:10.500 255 12588.85 114.97 54609.43 88888.00 2015-09-12 02:55:10.625 255 12588.83 115.00 54609.45 88888.00 2015-09-12 02:55:10.750 255 12588.83 115.03 54609.43 88888.00 2015-09-12 02:55:10.875 255 12588.80 115.05 54609.43 88888.00 2015-09-12 02:55:11.000 255 12588.80 115.08 54609.43 88888.00 2015-09-12 02:55:11.125 255 12588.77 115.10 54609.40 88888.00 2015-09-12 02:55:11.250 255 12588.75 115.05 54609.40 88888.00 2015-09-12 02:55:11.375 255 12588.85 115.08 54609.40 88888.00 2015-09-12 02:55:11.500 255 12588.88 115.10 54609.38 88888.00 2015-09-12 02:55:11.625 255 12588.85 115.08 54609.38 88888.00 2015-09-12 02:55:11.750 255 12588.80 115.08 54609.43 88888.00 2015-09-12 02:55:11.875 255 12588.85 115.10 54609.43 88888.00 2015-09-12 02:55:12.000 255 12588.90 115.10 54609.40 88888.00 2015-09-12 02:55:12.125 255 12588.88 115.12 54609.38 88888.00 2015-09-12 02:55:12.250 255 12588.83 115.15 54609.40 88888.00 2015-09-12 02:55:12.375 255 12588.83 115.17 54609.40 88888.00 2015-09-12 02:55:12.500 255 12588.88 115.17 54609.40 88888.00 2015-09-12 02:55:12.625 255 12588.92 115.17 54609.38 88888.00 2015-09-12 02:55:12.750 255 12588.95 115.22 54609.38 88888.00 2015-09-12 02:55:12.875 255 12588.95 115.17 54609.38 88888.00 2015-09-12 02:55:13.000 255 12588.95 115.17 54609.40 88888.00 2015-09-12 02:55:13.125 255 12588.95 115.17 54609.40 88888.00 2015-09-12 02:55:13.250 255 12588.92 115.17 54609.40 88888.00 2015-09-12 02:55:13.375 255 12588.98 115.17 54609.38 88888.00 2015-09-12 02:55:13.500 255 12588.98 115.22 54609.40 88888.00 2015-09-12 02:55:13.625 255 12588.98 115.22 54609.40 88888.00 2015-09-12 02:55:13.750 255 12588.98 115.25 54609.40 88888.00 2015-09-12 02:55:13.875 255 12588.95 115.22 54609.38 88888.00 2015-09-12 02:55:14.000 255 12588.92 115.25 54609.38 88888.00 2015-09-12 02:55:14.125 255 12588.88 115.28 54609.40 88888.00 2015-09-12 02:55:14.250 255 12588.90 115.25 54609.40 88888.00 2015-09-12 02:55:14.375 255 12588.98 115.28 54609.40 88888.00 2015-09-12 02:55:14.500 255 12589.02 115.30 54609.38 88888.00 2015-09-12 02:55:14.625 255 12589.08 115.28 54609.35 88888.00 2015-09-12 02:55:14.750 255 12589.05 115.30 54609.38 88888.00 2015-09-12 02:55:14.875 255 12589.05 115.25 54609.40 88888.00 2015-09-12 02:55:15.000 255 12589.08 115.22 54609.38 88888.00 2015-09-12 02:55:15.125 255 12589.10 115.28 54609.38 88888.00 2015-09-12 02:55:15.250 255 12589.10 115.33 54609.38 88888.00 2015-09-12 02:55:15.375 255 12589.08 115.30 54609.40 88888.00 2015-09-12 02:55:15.500 255 12589.08 115.28 54609.38 88888.00 2015-09-12 02:55:15.625 255 12589.10 115.30 54609.38 88888.00 2015-09-12 02:55:15.750 255 12589.12 115.33 54609.38 88888.00 2015-09-12 02:55:15.875 255 12589.10 115.35 54609.38 88888.00 2015-09-12 02:55:16.000 255 12589.08 115.35 54609.35 88888.00 2015-09-12 02:55:16.125 255 12589.10 115.35 54609.35 88888.00 2015-09-12 02:55:16.250 255 12589.10 115.38 54609.38 88888.00 2015-09-12 02:55:16.375 255 12589.10 115.38 54609.38 88888.00 2015-09-12 02:55:16.500 255 12589.10 115.40 54609.35 88888.00 2015-09-12 02:55:16.625 255 12589.08 115.42 54609.35 88888.00 2015-09-12 02:55:16.750 255 12589.05 115.42 54609.38 88888.00 2015-09-12 02:55:16.875 255 12589.10 115.40 54609.35 88888.00 2015-09-12 02:55:17.000 255 12589.15 115.40 54609.32 88888.00 2015-09-12 02:55:17.125 255 12589.17 115.40 54609.35 88888.00 2015-09-12 02:55:17.250 255 12589.10 115.40 54609.35 88888.00 2015-09-12 02:55:17.375 255 12589.08 115.40 54609.35 88888.00 2015-09-12 02:55:17.500 255 12589.10 115.40 54609.32 88888.00 2015-09-12 02:55:17.625 255 12589.10 115.40 54609.35 88888.00 2015-09-12 02:55:17.750 255 12589.17 115.45 54609.32 88888.00 2015-09-12 02:55:17.875 255 12589.20 115.45 54609.32 88888.00 2015-09-12 02:55:18.000 255 12589.20 115.45 54609.32 88888.00 2015-09-12 02:55:18.125 255 12589.20 115.47 54609.32 88888.00 2015-09-12 02:55:18.250 255 12589.15 115.40 54609.38 88888.00 2015-09-12 02:55:18.375 255 12589.20 115.42 54609.38 88888.00 2015-09-12 02:55:18.500 255 12589.20 115.50 54609.38 88888.00 2015-09-12 02:55:18.625 255 12589.25 115.50 54609.35 88888.00 2015-09-12 02:55:18.750 255 12589.23 115.47 54609.35 88888.00 2015-09-12 02:55:18.875 255 12589.20 115.45 54609.35 88888.00 2015-09-12 02:55:19.000 255 12589.15 115.47 54609.35 88888.00 2015-09-12 02:55:19.125 255 12589.12 115.47 54609.38 88888.00 2015-09-12 02:55:19.250 255 12589.12 115.47 54609.38 88888.00 2015-09-12 02:55:19.375 255 12589.10 115.47 54609.38 88888.00 2015-09-12 02:55:19.500 255 12589.10 115.47 54609.38 88888.00 2015-09-12 02:55:19.625 255 12589.10 115.50 54609.40 88888.00 2015-09-12 02:55:19.750 255 12589.08 115.53 54609.40 88888.00 2015-09-12 02:55:19.875 255 12589.05 115.53 54609.40 88888.00 2015-09-12 02:55:20.000 255 12589.10 115.53 54609.38 88888.00 2015-09-12 02:55:20.125 255 12589.12 115.58 54609.40 88888.00 2015-09-12 02:55:20.250 255 12589.12 115.58 54609.40 88888.00 2015-09-12 02:55:20.375 255 12589.17 115.55 54609.40 88888.00 2015-09-12 02:55:20.500 255 12589.17 115.55 54609.38 88888.00 2015-09-12 02:55:20.625 255 12589.15 115.58 54609.35 88888.00 2015-09-12 02:55:20.750 255 12589.12 115.55 54609.35 88888.00 2015-09-12 02:55:20.875 255 12589.08 115.53 54609.35 88888.00 2015-09-12 02:55:21.000 255 12589.12 115.55 54609.32 88888.00 2015-09-12 02:55:21.125 255 12589.10 115.60 54609.35 88888.00 2015-09-12 02:55:21.250 255 12589.05 115.58 54609.38 88888.00 2015-09-12 02:55:21.375 255 12589.05 115.58 54609.38 88888.00 2015-09-12 02:55:21.500 255 12589.00 115.60 54609.38 88888.00 2015-09-12 02:55:21.625 255 12588.95 115.62 54609.38 88888.00 2015-09-12 02:55:21.750 255 12588.92 115.65 54609.38 88888.00 2015-09-12 02:55:21.875 255 12588.98 115.65 54609.38 88888.00 2015-09-12 02:55:22.000 255 12589.00 115.62 54609.38 88888.00 2015-09-12 02:55:22.125 255 12588.90 115.62 54609.35 88888.00 2015-09-12 02:55:22.250 255 12588.85 115.60 54609.38 88888.00 2015-09-12 02:55:22.375 255 12588.92 115.62 54609.38 88888.00 2015-09-12 02:55:22.500 255 12588.92 115.62 54609.35 88888.00 2015-09-12 02:55:22.625 255 12588.88 115.60 54609.35 88888.00 2015-09-12 02:55:22.750 255 12588.90 115.60 54609.35 88888.00 2015-09-12 02:55:22.875 255 12588.95 115.62 54609.35 88888.00 2015-09-12 02:55:23.000 255 12588.88 115.60 54609.32 88888.00 2015-09-12 02:55:23.125 255 12588.90 115.62 54609.38 88888.00 2015-09-12 02:55:23.250 255 12588.92 115.60 54609.38 88888.00 2015-09-12 02:55:23.375 255 12588.92 115.60 54609.35 88888.00 2015-09-12 02:55:23.500 255 12588.90 115.62 54609.35 88888.00 2015-09-12 02:55:23.625 255 12588.92 115.62 54609.38 88888.00 2015-09-12 02:55:23.750 255 12588.90 115.67 54609.40 88888.00 2015-09-12 02:55:23.875 255 12588.88 115.65 54609.40 88888.00 2015-09-12 02:55:24.000 255 12588.88 115.65 54609.40 88888.00 2015-09-12 02:55:24.125 255 12588.85 115.67 54609.40 88888.00 2015-09-12 02:55:24.250 255 12588.85 115.67 54609.38 88888.00 2015-09-12 02:55:24.375 255 12588.85 115.67 54609.38 88888.00 2015-09-12 02:55:24.500 255 12588.80 115.67 54609.38 88888.00 2015-09-12 02:55:24.625 255 12588.77 115.70 54609.38 88888.00 2015-09-12 02:55:24.750 255 12588.75 115.70 54609.38 88888.00 2015-09-12 02:55:24.875 255 12588.80 115.70 54609.38 88888.00 2015-09-12 02:55:25.000 255 12588.80 115.72 54609.35 88888.00 2015-09-12 02:55:25.125 255 12588.77 115.70 54609.38 88888.00 2015-09-12 02:55:25.250 255 12588.73 115.67 54609.38 88888.00 2015-09-12 02:55:25.375 255 12588.75 115.70 54609.35 88888.00 2015-09-12 02:55:25.500 255 12588.77 115.78 54609.38 88888.00 2015-09-12 02:55:25.625 255 12588.73 115.78 54609.38 88888.00 2015-09-12 02:55:25.750 255 12588.70 115.80 54609.38 88888.00 2015-09-12 02:55:25.875 255 12588.62 115.78 54609.38 88888.00 2015-09-12 02:55:26.000 255 12588.65 115.75 54609.35 88888.00 2015-09-12 02:55:26.125 255 12588.65 115.78 54609.38 88888.00 2015-09-12 02:55:26.250 255 12588.65 115.75 54609.35 88888.00 2015-09-12 02:55:26.375 255 12588.67 115.78 54609.35 88888.00 2015-09-12 02:55:26.500 255 12588.65 115.83 54609.38 88888.00 2015-09-12 02:55:26.625 255 12588.55 115.88 54609.38 88888.00 2015-09-12 02:55:26.750 255 12588.52 115.88 54609.35 88888.00 2015-09-12 02:55:26.875 255 12588.55 115.88 54609.35 88888.00 2015-09-12 02:55:27.000 255 12588.58 115.88 54609.35 88888.00 2015-09-12 02:55:27.125 255 12588.58 115.88 54609.38 88888.00 2015-09-12 02:55:27.250 255 12588.50 115.90 54609.40 88888.00 2015-09-12 02:55:27.375 255 12588.45 115.90 54609.38 88888.00 2015-09-12 02:55:27.500 255 12588.42 115.90 54609.38 88888.00 2015-09-12 02:55:27.625 255 12588.48 115.90 54609.43 88888.00 2015-09-12 02:55:27.750 255 12588.45 115.90 54609.40 88888.00 2015-09-12 02:55:27.875 255 12588.48 115.90 54609.40 88888.00 2015-09-12 02:55:28.000 255 12588.50 115.92 54609.40 88888.00 2015-09-12 02:55:28.125 255 12588.40 115.95 54609.40 88888.00 2015-09-12 02:55:28.250 255 12588.40 115.95 54609.40 88888.00 2015-09-12 02:55:28.375 255 12588.42 115.95 54609.40 88888.00 2015-09-12 02:55:28.500 255 12588.40 115.95 54609.40 88888.00 2015-09-12 02:55:28.625 255 12588.45 115.97 54609.40 88888.00 2015-09-12 02:55:28.750 255 12588.42 115.97 54609.43 88888.00 2015-09-12 02:55:28.875 255 12588.40 115.95 54609.40 88888.00 2015-09-12 02:55:29.000 255 12588.45 115.95 54609.40 88888.00 2015-09-12 02:55:29.125 255 12588.45 115.97 54609.38 88888.00 2015-09-12 02:55:29.250 255 12588.48 116.00 54609.38 88888.00 2015-09-12 02:55:29.375 255 12588.50 116.03 54609.38 88888.00 2015-09-12 02:55:29.500 255 12588.50 116.03 54609.40 88888.00 2015-09-12 02:55:29.625 255 12588.50 116.05 54609.40 88888.00 2015-09-12 02:55:29.750 255 12588.45 116.08 54609.40 88888.00 2015-09-12 02:55:29.875 255 12588.40 116.10 54609.40 88888.00 2015-09-12 02:55:30.000 255 12588.45 116.08 54609.40 88888.00 2015-09-12 02:55:30.125 255 12588.42 116.08 54609.40 88888.00 2015-09-12 02:55:30.250 255 12588.33 116.08 54609.40 88888.00 2015-09-12 02:55:30.375 255 12588.25 116.08 54609.40 88888.00 2015-09-12 02:55:30.500 255 12588.23 116.12 54609.40 88888.00 2015-09-12 02:55:30.625 255 12588.27 116.15 54609.43 88888.00 2015-09-12 02:55:30.750 255 12588.27 116.12 54609.45 88888.00 2015-09-12 02:55:30.875 255 12588.20 116.12 54609.40 88888.00 2015-09-12 02:55:31.000 255 12588.27 116.12 54609.40 88888.00 2015-09-12 02:55:31.125 255 12588.33 116.17 54609.40 88888.00 2015-09-12 02:55:31.250 255 12588.25 116.20 54609.40 88888.00 2015-09-12 02:55:31.375 255 12588.23 116.17 54609.38 88888.00 2015-09-12 02:55:31.500 255 12588.17 116.15 54609.40 88888.00 2015-09-12 02:55:31.625 255 12588.17 116.17 54609.40 88888.00 2015-09-12 02:55:31.750 255 12588.08 116.17 54609.40 88888.00 2015-09-12 02:55:31.875 255 12588.15 116.22 54609.40 88888.00 2015-09-12 02:55:32.000 255 12588.12 116.20 54609.38 88888.00 2015-09-12 02:55:32.125 255 12588.12 116.15 54609.38 88888.00 2015-09-12 02:55:32.250 255 12588.15 116.22 54609.38 88888.00 2015-09-12 02:55:32.375 255 12588.15 116.25 54609.40 88888.00 2015-09-12 02:55:32.500 255 12588.12 116.28 54609.38 88888.00 2015-09-12 02:55:32.625 255 12588.12 116.30 54609.38 88888.00 2015-09-12 02:55:32.750 255 12588.08 116.28 54609.38 88888.00 2015-09-12 02:55:32.875 255 12588.00 116.33 54609.38 88888.00 2015-09-12 02:55:33.000 255 12588.02 116.33 54609.38 88888.00 2015-09-12 02:55:33.125 255 12588.02 116.33 54609.40 88888.00 2015-09-12 02:55:33.250 255 12588.00 116.30 54609.43 88888.00 2015-09-12 02:55:33.375 255 12588.05 116.33 54609.40 88888.00 2015-09-12 02:55:33.500 255 12588.00 116.40 54609.40 88888.00 2015-09-12 02:55:33.625 255 12587.98 116.38 54609.43 88888.00 2015-09-12 02:55:33.750 255 12588.02 116.35 54609.43 88888.00 2015-09-12 02:55:33.875 255 12588.02 116.38 54609.40 88888.00 2015-09-12 02:55:34.000 255 12588.00 116.38 54609.38 88888.00 2015-09-12 02:55:34.125 255 12588.00 116.42 54609.40 88888.00 2015-09-12 02:55:34.250 255 12588.00 116.42 54609.43 88888.00 2015-09-12 02:55:34.375 255 12588.00 116.45 54609.40 88888.00 2015-09-12 02:55:34.500 255 12588.05 116.45 54609.43 88888.00 2015-09-12 02:55:34.625 255 12588.02 116.47 54609.43 88888.00 2015-09-12 02:55:34.750 255 12588.00 116.47 54609.45 88888.00 2015-09-12 02:55:34.875 255 12588.05 116.50 54609.43 88888.00 2015-09-12 02:55:35.000 255 12588.00 116.50 54609.40 88888.00 2015-09-12 02:55:35.125 255 12587.98 116.53 54609.43 88888.00 2015-09-12 02:55:35.250 255 12587.95 116.50 54609.45 88888.00 2015-09-12 02:55:35.375 255 12587.95 116.55 54609.43 88888.00 2015-09-12 02:55:35.500 255 12587.95 116.55 54609.45 88888.00 2015-09-12 02:55:35.625 255 12588.00 116.55 54609.43 88888.00 2015-09-12 02:55:35.750 255 12588.00 116.55 54609.43 88888.00 2015-09-12 02:55:35.875 255 12588.00 116.58 54609.43 88888.00 2015-09-12 02:55:36.000 255 12588.05 116.58 54609.43 88888.00 2015-09-12 02:55:36.125 255 12588.02 116.60 54609.43 88888.00 2015-09-12 02:55:36.250 255 12587.98 116.58 54609.43 88888.00 2015-09-12 02:55:36.375 255 12588.05 116.60 54609.40 88888.00 2015-09-12 02:55:36.500 255 12588.02 116.65 54609.40 88888.00 2015-09-12 02:55:36.625 255 12588.00 116.65 54609.40 88888.00 2015-09-12 02:55:36.750 255 12587.95 116.65 54609.40 88888.00 2015-09-12 02:55:36.875 255 12587.98 116.62 54609.38 88888.00 2015-09-12 02:55:37.000 255 12587.98 116.65 54609.38 88888.00 2015-09-12 02:55:37.125 255 12587.95 116.67 54609.40 88888.00 2015-09-12 02:55:37.250 255 12587.90 116.65 54609.40 88888.00 2015-09-12 02:55:37.375 255 12587.95 116.67 54609.40 88888.00 2015-09-12 02:55:37.500 255 12588.00 116.72 54609.38 88888.00 2015-09-12 02:55:37.625 255 12587.98 116.72 54609.38 88888.00 2015-09-12 02:55:37.750 255 12587.98 116.75 54609.40 88888.00 2015-09-12 02:55:37.875 255 12587.95 116.78 54609.40 88888.00 2015-09-12 02:55:38.000 255 12587.88 116.78 54609.38 88888.00 2015-09-12 02:55:38.125 255 12587.88 116.78 54609.40 88888.00 2015-09-12 02:55:38.250 255 12587.88 116.78 54609.38 88888.00 2015-09-12 02:55:38.375 255 12587.95 116.83 54609.40 88888.00 2015-09-12 02:55:38.500 255 12587.92 116.83 54609.40 88888.00 2015-09-12 02:55:38.625 255 12587.95 116.83 54609.38 88888.00 2015-09-12 02:55:38.750 255 12587.92 116.83 54609.40 88888.00 2015-09-12 02:55:38.875 255 12587.88 116.85 54609.40 88888.00 2015-09-12 02:55:39.000 255 12587.90 116.85 54609.40 88888.00 2015-09-12 02:55:39.125 255 12587.92 116.85 54609.40 88888.00 2015-09-12 02:55:39.250 255 12587.92 116.88 54609.40 88888.00 2015-09-12 02:55:39.375 255 12587.92 116.90 54609.43 88888.00 2015-09-12 02:55:39.500 255 12587.92 116.90 54609.43 88888.00 2015-09-12 02:55:39.625 255 12588.00 116.90 54609.40 88888.00 2015-09-12 02:55:39.750 255 12588.00 116.88 54609.40 88888.00 2015-09-12 02:55:39.875 255 12588.02 116.88 54609.40 88888.00 2015-09-12 02:55:40.000 255 12588.00 116.90 54609.38 88888.00 2015-09-12 02:55:40.125 255 12587.98 116.92 54609.40 88888.00 2015-09-12 02:55:40.250 255 12587.98 116.95 54609.40 88888.00 2015-09-12 02:55:40.375 255 12587.98 116.95 54609.38 88888.00 2015-09-12 02:55:40.500 255 12587.95 116.95 54609.40 88888.00 2015-09-12 02:55:40.625 255 12587.98 116.97 54609.38 88888.00 2015-09-12 02:55:40.750 255 12587.98 116.97 54609.35 88888.00 2015-09-12 02:55:40.875 255 12588.00 116.97 54609.38 88888.00 2015-09-12 02:55:41.000 255 12587.92 117.03 54609.38 88888.00 2015-09-12 02:55:41.125 255 12587.85 117.05 54609.38 88888.00 2015-09-12 02:55:41.250 255 12587.83 117.05 54609.38 88888.00 2015-09-12 02:55:41.375 255 12587.90 117.08 54609.35 88888.00 2015-09-12 02:55:41.500 255 12587.92 117.08 54609.35 88888.00 2015-09-12 02:55:41.625 255 12587.95 117.08 54609.35 88888.00 2015-09-12 02:55:41.750 255 12587.95 117.12 54609.38 88888.00 2015-09-12 02:55:41.875 255 12587.98 117.10 54609.40 88888.00 2015-09-12 02:55:42.000 255 12587.92 117.10 54609.38 88888.00 2015-09-12 02:55:42.125 255 12587.95 117.12 54609.38 88888.00 2015-09-12 02:55:42.250 255 12587.90 117.12 54609.40 88888.00 2015-09-12 02:55:42.375 255 12587.95 117.15 54609.38 88888.00 2015-09-12 02:55:42.500 255 12587.95 117.17 54609.38 88888.00 2015-09-12 02:55:42.625 255 12587.90 117.17 54609.38 88888.00 2015-09-12 02:55:42.750 255 12587.83 117.17 54609.38 88888.00 2015-09-12 02:55:42.875 255 12587.83 117.20 54609.38 88888.00 2015-09-12 02:55:43.000 255 12587.85 117.20 54609.38 88888.00 2015-09-12 02:55:43.125 255 12587.88 117.25 54609.38 88888.00 2015-09-12 02:55:43.250 255 12587.80 117.22 54609.40 88888.00 2015-09-12 02:55:43.375 255 12587.85 117.22 54609.40 88888.00 2015-09-12 02:55:43.500 255 12587.88 117.22 54609.43 88888.00 2015-09-12 02:55:43.625 255 12587.85 117.22 54609.40 88888.00 2015-09-12 02:55:43.750 255 12587.85 117.22 54609.40 88888.00 2015-09-12 02:55:43.875 255 12587.92 117.28 54609.38 88888.00 2015-09-12 02:55:44.000 255 12587.92 117.28 54609.40 88888.00 2015-09-12 02:55:44.125 255 12587.90 117.30 54609.40 88888.00 2015-09-12 02:55:44.250 255 12587.83 117.30 54609.40 88888.00 2015-09-12 02:55:44.375 255 12587.88 117.33 54609.40 88888.00 2015-09-12 02:55:44.500 255 12587.92 117.35 54609.40 88888.00 2015-09-12 02:55:44.625 255 12587.92 117.35 54609.40 88888.00 2015-09-12 02:55:44.750 255 12587.83 117.38 54609.40 88888.00 2015-09-12 02:55:44.875 255 12587.80 117.33 54609.40 88888.00 2015-09-12 02:55:45.000 255 12587.88 117.35 54609.38 88888.00 2015-09-12 02:55:45.125 255 12587.90 117.38 54609.40 88888.00 2015-09-12 02:55:45.250 255 12587.85 117.38 54609.40 88888.00 2015-09-12 02:55:45.375 255 12587.88 117.38 54609.38 88888.00 2015-09-12 02:55:45.500 255 12587.85 117.45 54609.40 88888.00 2015-09-12 02:55:45.625 255 12587.85 117.47 54609.40 88888.00 2015-09-12 02:55:45.750 255 12587.85 117.45 54609.38 88888.00 2015-09-12 02:55:45.875 255 12587.85 117.42 54609.38 88888.00 2015-09-12 02:55:46.000 255 12587.85 117.42 54609.38 88888.00 2015-09-12 02:55:46.125 255 12587.80 117.42 54609.40 88888.00 2015-09-12 02:55:46.250 255 12587.80 117.42 54609.40 88888.00 2015-09-12 02:55:46.375 255 12587.83 117.45 54609.40 88888.00 2015-09-12 02:55:46.500 255 12587.75 117.47 54609.38 88888.00 2015-09-12 02:55:46.625 255 12587.77 117.45 54609.38 88888.00 2015-09-12 02:55:46.750 255 12587.83 117.45 54609.38 88888.00 2015-09-12 02:55:46.875 255 12587.85 117.42 54609.35 88888.00 2015-09-12 02:55:47.000 255 12587.80 117.45 54609.35 88888.00 2015-09-12 02:55:47.125 255 12587.83 117.45 54609.35 88888.00 2015-09-12 02:55:47.250 255 12587.83 117.45 54609.38 88888.00 2015-09-12 02:55:47.375 255 12587.85 117.47 54609.35 88888.00 2015-09-12 02:55:47.500 255 12587.83 117.47 54609.35 88888.00 2015-09-12 02:55:47.625 255 12587.83 117.50 54609.35 88888.00 2015-09-12 02:55:47.750 255 12587.90 117.50 54609.32 88888.00 2015-09-12 02:55:47.875 255 12587.92 117.53 54609.35 88888.00 2015-09-12 02:55:48.000 255 12587.90 117.53 54609.35 88888.00 2015-09-12 02:55:48.125 255 12587.85 117.55 54609.35 88888.00 2015-09-12 02:55:48.250 255 12587.83 117.55 54609.38 88888.00 2015-09-12 02:55:48.375 255 12587.83 117.58 54609.38 88888.00 2015-09-12 02:55:48.500 255 12587.80 117.60 54609.38 88888.00 2015-09-12 02:55:48.625 255 12587.77 117.62 54609.35 88888.00 2015-09-12 02:55:48.750 255 12587.80 117.60 54609.35 88888.00 2015-09-12 02:55:48.875 255 12587.75 117.55 54609.32 88888.00 2015-09-12 02:55:49.000 255 12587.77 117.60 54609.32 88888.00 2015-09-12 02:55:49.125 255 12587.77 117.65 54609.35 88888.00 2015-09-12 02:55:49.250 255 12587.77 117.60 54609.35 88888.00 2015-09-12 02:55:49.375 255 12587.77 117.60 54609.35 88888.00 2015-09-12 02:55:49.500 255 12587.80 117.62 54609.35 88888.00 2015-09-12 02:55:49.625 255 12587.88 117.65 54609.35 88888.00 2015-09-12 02:55:49.750 255 12587.85 117.65 54609.32 88888.00 2015-09-12 02:55:49.875 255 12587.85 117.62 54609.32 88888.00 2015-09-12 02:55:50.000 255 12587.83 117.62 54609.32 88888.00 2015-09-12 02:55:50.125 255 12587.77 117.65 54609.32 88888.00 2015-09-12 02:55:50.250 255 12587.70 117.65 54609.32 88888.00 2015-09-12 02:55:50.375 255 12587.70 117.65 54609.32 88888.00 2015-09-12 02:55:50.500 255 12587.75 117.67 54609.32 88888.00 2015-09-12 02:55:50.625 255 12587.83 117.67 54609.32 88888.00 2015-09-12 02:55:50.750 255 12587.83 117.67 54609.32 88888.00 2015-09-12 02:55:50.875 255 12587.80 117.70 54609.30 88888.00 2015-09-12 02:55:51.000 255 12587.83 117.70 54609.30 88888.00 2015-09-12 02:55:51.125 255 12587.83 117.72 54609.32 88888.00 2015-09-12 02:55:51.250 255 12587.80 117.80 54609.32 88888.00 2015-09-12 02:55:51.375 255 12587.83 117.80 54609.30 88888.00 2015-09-12 02:55:51.500 255 12587.83 117.78 54609.28 88888.00 2015-09-12 02:55:51.625 255 12587.85 117.80 54609.28 88888.00 2015-09-12 02:55:51.750 255 12587.88 117.80 54609.28 88888.00 2015-09-12 02:55:51.875 255 12587.85 117.83 54609.28 88888.00 2015-09-12 02:55:52.000 255 12587.90 117.80 54609.28 88888.00 2015-09-12 02:55:52.125 255 12587.83 117.80 54609.28 88888.00 2015-09-12 02:55:52.250 255 12587.77 117.80 54609.30 88888.00 2015-09-12 02:55:52.375 255 12587.80 117.83 54609.30 88888.00 2015-09-12 02:55:52.500 255 12587.77 117.85 54609.30 88888.00 2015-09-12 02:55:52.625 255 12587.80 117.83 54609.28 88888.00 2015-09-12 02:55:52.750 255 12587.80 117.83 54609.25 88888.00 2015-09-12 02:55:52.875 255 12587.77 117.88 54609.25 88888.00 2015-09-12 02:55:53.000 255 12587.77 117.88 54609.25 88888.00 2015-09-12 02:55:53.125 255 12587.77 117.85 54609.28 88888.00 2015-09-12 02:55:53.250 255 12587.83 117.88 54609.25 88888.00 2015-09-12 02:55:53.375 255 12587.83 117.88 54609.22 88888.00 2015-09-12 02:55:53.500 255 12587.80 117.88 54609.22 88888.00 2015-09-12 02:55:53.625 255 12587.83 117.90 54609.22 88888.00 2015-09-12 02:55:53.750 255 12587.83 117.88 54609.20 88888.00 2015-09-12 02:55:53.875 255 12587.80 117.88 54609.25 88888.00 2015-09-12 02:55:54.000 255 12587.77 117.88 54609.25 88888.00 2015-09-12 02:55:54.125 255 12587.77 117.92 54609.25 88888.00 2015-09-12 02:55:54.250 255 12587.77 117.95 54609.25 88888.00 2015-09-12 02:55:54.375 255 12587.85 117.95 54609.28 88888.00 2015-09-12 02:55:54.500 255 12587.85 117.95 54609.25 88888.00 2015-09-12 02:55:54.625 255 12587.88 117.97 54609.25 88888.00 2015-09-12 02:55:54.750 255 12587.85 118.03 54609.22 88888.00 2015-09-12 02:55:54.875 255 12587.83 118.03 54609.25 88888.00 2015-09-12 02:55:55.000 255 12587.85 118.03 54609.22 88888.00 2015-09-12 02:55:55.125 255 12587.80 118.00 54609.22 88888.00 2015-09-12 02:55:55.250 255 12587.75 118.03 54609.25 88888.00 2015-09-12 02:55:55.375 255 12587.83 118.08 54609.28 88888.00 2015-09-12 02:55:55.500 255 12587.83 118.08 54609.25 88888.00 2015-09-12 02:55:55.625 255 12587.83 118.05 54609.22 88888.00 2015-09-12 02:55:55.750 255 12587.80 118.05 54609.22 88888.00 2015-09-12 02:55:55.875 255 12587.83 118.05 54609.20 88888.00 2015-09-12 02:55:56.000 255 12587.83 118.05 54609.22 88888.00 2015-09-12 02:55:56.125 255 12587.85 118.05 54609.22 88888.00 2015-09-12 02:55:56.250 255 12587.88 118.05 54609.25 88888.00 2015-09-12 02:55:56.375 255 12587.95 118.08 54609.25 88888.00 2015-09-12 02:55:56.500 255 12587.88 118.08 54609.25 88888.00 2015-09-12 02:55:56.625 255 12587.85 118.10 54609.25 88888.00 2015-09-12 02:55:56.750 255 12587.83 118.10 54609.25 88888.00 2015-09-12 02:55:56.875 255 12587.77 118.08 54609.20 88888.00 2015-09-12 02:55:57.000 255 12587.75 118.10 54609.20 88888.00 2015-09-12 02:55:57.125 255 12587.73 118.10 54609.20 88888.00 2015-09-12 02:55:57.250 255 12587.70 118.10 54609.20 88888.00 2015-09-12 02:55:57.375 255 12587.70 118.10 54609.20 88888.00 2015-09-12 02:55:57.500 255 12587.70 118.10 54609.20 88888.00 2015-09-12 02:55:57.625 255 12587.70 118.12 54609.20 88888.00 2015-09-12 02:55:57.750 255 12587.73 118.12 54609.20 88888.00 2015-09-12 02:55:57.875 255 12587.75 118.10 54609.15 88888.00 2015-09-12 02:55:58.000 255 12587.70 118.10 54609.20 88888.00 2015-09-12 02:55:58.125 255 12587.65 118.10 54609.20 88888.00 2015-09-12 02:55:58.250 255 12587.60 118.10 54609.20 88888.00 2015-09-12 02:55:58.375 255 12587.73 118.10 54609.20 88888.00 2015-09-12 02:55:58.500 255 12587.75 118.10 54609.18 88888.00 2015-09-12 02:55:58.625 255 12587.73 118.08 54609.18 88888.00 2015-09-12 02:55:58.750 255 12587.65 118.10 54609.20 88888.00 2015-09-12 02:55:58.875 255 12587.60 118.10 54609.22 88888.00 2015-09-12 02:55:59.000 255 12587.58 118.12 54609.20 88888.00 2015-09-12 02:55:59.125 255 12587.55 118.10 54609.22 88888.00 2015-09-12 02:55:59.250 255 12587.60 118.10 54609.20 88888.00 2015-09-12 02:55:59.375 255 12587.62 118.10 54609.18 88888.00 2015-09-12 02:55:59.500 255 12587.62 118.12 54609.20 88888.00 2015-09-12 02:55:59.625 255 12587.55 118.12 54609.20 88888.00 2015-09-12 02:55:59.750 255 12587.55 118.12 54609.22 88888.00 2015-09-12 02:55:59.875 255 12587.62 118.12 54609.20 88888.00 2015-09-12 02:56:00.000 255 12587.65 118.10 54609.20 88888.00 2015-09-12 02:56:00.125 255 12587.60 118.08 54609.20 88888.00 2015-09-12 02:56:00.250 255 12587.62 118.08 54609.22 88888.00 2015-09-12 02:56:00.375 255 12587.70 118.10 54609.20 88888.00 2015-09-12 02:56:00.500 255 12587.75 118.15 54609.22 88888.00 2015-09-12 02:56:00.625 255 12587.75 118.15 54609.20 88888.00 2015-09-12 02:56:00.750 255 12587.73 118.12 54609.22 88888.00 2015-09-12 02:56:00.875 255 12587.73 118.12 54609.22 88888.00 2015-09-12 02:56:01.000 255 12587.75 118.12 54609.20 88888.00 2015-09-12 02:56:01.125 255 12587.70 118.10 54609.22 88888.00 2015-09-12 02:56:01.250 255 12587.62 118.10 54609.25 88888.00 2015-09-12 02:56:01.375 255 12587.65 118.12 54609.22 88888.00 2015-09-12 02:56:01.500 255 12587.67 118.08 54609.20 88888.00 2015-09-12 02:56:01.625 255 12587.67 118.08 54609.22 88888.00 2015-09-12 02:56:01.750 255 12587.65 118.10 54609.22 88888.00 2015-09-12 02:56:01.875 255 12587.65 118.08 54609.20 88888.00 2015-09-12 02:56:02.000 255 12587.60 118.08 54609.18 88888.00 2015-09-12 02:56:02.125 255 12587.52 118.05 54609.20 88888.00 2015-09-12 02:56:02.250 255 12587.55 118.08 54609.22 88888.00 2015-09-12 02:56:02.375 255 12587.65 118.08 54609.22 88888.00 2015-09-12 02:56:02.500 255 12587.60 118.08 54609.22 88888.00 2015-09-12 02:56:02.625 255 12587.55 118.05 54609.20 88888.00 2015-09-12 02:56:02.750 255 12587.55 118.05 54609.20 88888.00 2015-09-12 02:56:02.875 255 12587.55 118.08 54609.22 88888.00 2015-09-12 02:56:03.000 255 12587.55 118.08 54609.25 88888.00 2015-09-12 02:56:03.125 255 12587.52 118.10 54609.30 88888.00 2015-09-12 02:56:03.250 255 12587.48 118.08 54609.25 88888.00 2015-09-12 02:56:03.375 255 12587.50 118.03 54609.22 88888.00 2015-09-12 02:56:03.500 255 12587.50 118.05 54609.22 88888.00 2015-09-12 02:56:03.625 255 12587.52 118.08 54609.22 88888.00 2015-09-12 02:56:03.750 255 12587.55 118.10 54609.25 88888.00 2015-09-12 02:56:03.875 255 12587.52 118.08 54609.25 88888.00 2015-09-12 02:56:04.000 255 12587.50 118.12 54609.25 88888.00 2015-09-12 02:56:04.125 255 12587.50 118.10 54609.25 88888.00 2015-09-12 02:56:04.250 255 12587.50 118.03 54609.25 88888.00 2015-09-12 02:56:04.375 255 12587.50 118.05 54609.25 88888.00 2015-09-12 02:56:04.500 255 12587.48 118.05 54609.25 88888.00 2015-09-12 02:56:04.625 255 12587.50 118.03 54609.25 88888.00 2015-09-12 02:56:04.750 255 12587.52 118.05 54609.25 88888.00 2015-09-12 02:56:04.875 255 12587.48 118.05 54609.22 88888.00 2015-09-12 02:56:05.000 255 12587.40 118.03 54609.22 88888.00 2015-09-12 02:56:05.125 255 12587.35 118.08 54609.28 88888.00 2015-09-12 02:56:05.250 255 12587.33 118.10 54609.30 88888.00 2015-09-12 02:56:05.375 255 12587.33 118.05 54609.30 88888.00 2015-09-12 02:56:05.500 255 12587.33 118.03 54609.30 88888.00 2015-09-12 02:56:05.625 255 12587.27 117.97 54609.28 88888.00 2015-09-12 02:56:05.750 255 12587.33 118.00 54609.25 88888.00 2015-09-12 02:56:05.875 255 12587.40 118.05 54609.28 88888.00 2015-09-12 02:56:06.000 255 12587.40 118.05 54609.28 88888.00 2015-09-12 02:56:06.125 255 12587.35 118.03 54609.28 88888.00 2015-09-12 02:56:06.250 255 12587.30 118.03 54609.28 88888.00 2015-09-12 02:56:06.375 255 12587.33 118.05 54609.28 88888.00 2015-09-12 02:56:06.500 255 12587.27 118.05 54609.28 88888.00 2015-09-12 02:56:06.625 255 12587.25 118.00 54609.28 88888.00 2015-09-12 02:56:06.750 255 12587.30 117.97 54609.28 88888.00 2015-09-12 02:56:06.875 255 12587.35 117.97 54609.25 88888.00 2015-09-12 02:56:07.000 255 12587.30 117.97 54609.22 88888.00 2015-09-12 02:56:07.125 255 12587.27 117.97 54609.28 88888.00 2015-09-12 02:56:07.250 255 12587.27 117.97 54609.28 88888.00 2015-09-12 02:56:07.375 255 12587.27 118.00 54609.28 88888.00 2015-09-12 02:56:07.500 255 12587.27 118.00 54609.28 88888.00 2015-09-12 02:56:07.625 255 12587.30 118.00 54609.30 88888.00 2015-09-12 02:56:07.750 255 12587.33 118.00 54609.30 88888.00 2015-09-12 02:56:07.875 255 12587.35 118.03 54609.28 88888.00 2015-09-12 02:56:08.000 255 12587.33 118.00 54609.25 88888.00 2015-09-12 02:56:08.125 255 12587.33 117.97 54609.30 88888.00 2015-09-12 02:56:08.250 255 12587.27 117.97 54609.30 88888.00 2015-09-12 02:56:08.375 255 12587.20 117.97 54609.28 88888.00 2015-09-12 02:56:08.500 255 12587.17 117.95 54609.30 88888.00 2015-09-12 02:56:08.625 255 12587.20 117.97 54609.32 88888.00 2015-09-12 02:56:08.750 255 12587.20 118.00 54609.32 88888.00 2015-09-12 02:56:08.875 255 12587.20 117.97 54609.30 88888.00 2015-09-12 02:56:09.000 255 12587.17 117.92 54609.28 88888.00 2015-09-12 02:56:09.125 255 12587.20 117.90 54609.30 88888.00 2015-09-12 02:56:09.250 255 12587.25 117.90 54609.30 88888.00 2015-09-12 02:56:09.375 255 12587.25 117.92 54609.32 88888.00 2015-09-12 02:56:09.500 255 12587.20 117.95 54609.35 88888.00 2015-09-12 02:56:09.625 255 12587.17 117.95 54609.35 88888.00 2015-09-12 02:56:09.750 255 12587.17 117.95 54609.32 88888.00 2015-09-12 02:56:09.875 255 12587.12 117.97 54609.32 88888.00 2015-09-12 02:56:10.000 255 12587.05 117.92 54609.32 88888.00 2015-09-12 02:56:10.125 255 12587.02 117.90 54609.35 88888.00 2015-09-12 02:56:10.250 255 12587.05 117.90 54609.32 88888.00 2015-09-12 02:56:10.375 255 12587.12 117.92 54609.30 88888.00 2015-09-12 02:56:10.500 255 12587.15 117.90 54609.32 88888.00 2015-09-12 02:56:10.625 255 12587.10 117.88 54609.32 88888.00 2015-09-12 02:56:10.750 255 12587.05 117.90 54609.32 88888.00 2015-09-12 02:56:10.875 255 12587.08 117.92 54609.32 88888.00 2015-09-12 02:56:11.000 255 12587.05 117.92 54609.32 88888.00 2015-09-12 02:56:11.125 255 12586.98 117.90 54609.32 88888.00 2015-09-12 02:56:11.250 255 12586.95 117.92 54609.35 88888.00 2015-09-12 02:56:11.375 255 12587.05 117.90 54609.32 88888.00 2015-09-12 02:56:11.500 255 12587.10 117.90 54609.32 88888.00 2015-09-12 02:56:11.625 255 12587.10 117.88 54609.32 88888.00 2015-09-12 02:56:11.750 255 12587.05 117.90 54609.32 88888.00 2015-09-12 02:56:11.875 255 12587.00 117.88 54609.35 88888.00 2015-09-12 02:56:12.000 255 12586.95 117.90 54609.35 88888.00 2015-09-12 02:56:12.125 255 12587.00 117.90 54609.32 88888.00 2015-09-12 02:56:12.250 255 12587.02 117.88 54609.32 88888.00 2015-09-12 02:56:12.375 255 12587.10 117.88 54609.32 88888.00 2015-09-12 02:56:12.500 255 12587.05 117.90 54609.32 88888.00 2015-09-12 02:56:12.625 255 12587.02 117.90 54609.32 88888.00 2015-09-12 02:56:12.750 255 12587.05 117.90 54609.32 88888.00 2015-09-12 02:56:12.875 255 12587.02 117.88 54609.30 88888.00 2015-09-12 02:56:13.000 255 12587.02 117.85 54609.30 88888.00 2015-09-12 02:56:13.125 255 12587.05 117.85 54609.32 88888.00 2015-09-12 02:56:13.250 255 12586.95 117.83 54609.35 88888.00 2015-09-12 02:56:13.375 255 12586.90 117.80 54609.38 88888.00 2015-09-12 02:56:13.500 255 12586.88 117.88 54609.35 88888.00 2015-09-12 02:56:13.625 255 12586.95 117.85 54609.32 88888.00 2015-09-12 02:56:13.750 255 12587.00 117.78 54609.30 88888.00 2015-09-12 02:56:13.875 255 12586.98 117.80 54609.30 88888.00 2015-09-12 02:56:14.000 255 12586.90 117.83 54609.32 88888.00 2015-09-12 02:56:14.125 255 12586.92 117.85 54609.35 88888.00 2015-09-12 02:56:14.250 255 12586.92 117.83 54609.35 88888.00 2015-09-12 02:56:14.375 255 12586.90 117.83 54609.35 88888.00 2015-09-12 02:56:14.500 255 12586.92 117.78 54609.32 88888.00 2015-09-12 02:56:14.625 255 12586.90 117.78 54609.35 88888.00 2015-09-12 02:56:14.750 255 12586.90 117.80 54609.35 88888.00 2015-09-12 02:56:14.875 255 12586.83 117.83 54609.38 88888.00 2015-09-12 02:56:15.000 255 12586.80 117.80 54609.35 88888.00 2015-09-12 02:56:15.125 255 12586.85 117.78 54609.32 88888.00 2015-09-12 02:56:15.250 255 12586.80 117.75 54609.32 88888.00 2015-09-12 02:56:15.375 255 12586.77 117.75 54609.32 88888.00 2015-09-12 02:56:15.500 255 12586.77 117.75 54609.35 88888.00 2015-09-12 02:56:15.625 255 12586.80 117.70 54609.35 88888.00 2015-09-12 02:56:15.750 255 12586.85 117.70 54609.30 88888.00 2015-09-12 02:56:15.875 255 12586.80 117.72 54609.30 88888.00 2015-09-12 02:56:16.000 255 12586.77 117.75 54609.30 88888.00 2015-09-12 02:56:16.125 255 12586.85 117.75 54609.32 88888.00 2015-09-12 02:56:16.250 255 12586.88 117.75 54609.30 88888.00 2015-09-12 02:56:16.375 255 12586.92 117.72 54609.30 88888.00 2015-09-12 02:56:16.500 255 12586.90 117.72 54609.32 88888.00 2015-09-12 02:56:16.625 255 12586.95 117.72 54609.30 88888.00 2015-09-12 02:56:16.750 255 12586.88 117.70 54609.30 88888.00 2015-09-12 02:56:16.875 255 12586.75 117.70 54609.30 88888.00 2015-09-12 02:56:17.000 255 12586.77 117.72 54609.30 88888.00 2015-09-12 02:56:17.125 255 12586.73 117.72 54609.30 88888.00 2015-09-12 02:56:17.250 255 12586.77 117.67 54609.30 88888.00 2015-09-12 02:56:17.375 255 12586.83 117.67 54609.32 88888.00 2015-09-12 02:56:17.500 255 12586.80 117.70 54609.30 88888.00 2015-09-12 02:56:17.625 255 12586.77 117.65 54609.30 88888.00 2015-09-12 02:56:17.750 255 12586.77 117.67 54609.25 88888.00 2015-09-12 02:56:17.875 255 12586.77 117.67 54609.25 88888.00 2015-09-12 02:56:18.000 255 12586.75 117.65 54609.25 88888.00 2015-09-12 02:56:18.125 255 12586.75 117.67 54609.28 88888.00 2015-09-12 02:56:18.250 255 12586.73 117.67 54609.30 88888.00 2015-09-12 02:56:18.375 255 12586.73 117.67 54609.28 88888.00 2015-09-12 02:56:18.500 255 12586.77 117.65 54609.28 88888.00 2015-09-12 02:56:18.625 255 12586.75 117.65 54609.30 88888.00 2015-09-12 02:56:18.750 255 12586.67 117.62 54609.32 88888.00 2015-09-12 02:56:18.875 255 12586.67 117.60 54609.30 88888.00 2015-09-12 02:56:19.000 255 12586.70 117.58 54609.28 88888.00 2015-09-12 02:56:19.125 255 12586.73 117.62 54609.28 88888.00 2015-09-12 02:56:19.250 255 12586.67 117.60 54609.28 88888.00 2015-09-12 02:56:19.375 255 12586.67 117.58 54609.25 88888.00 2015-09-12 02:56:19.500 255 12586.65 117.58 54609.25 88888.00 2015-09-12 02:56:19.625 255 12586.70 117.58 54609.28 88888.00 2015-09-12 02:56:19.750 255 12586.77 117.58 54609.28 88888.00 2015-09-12 02:56:19.875 255 12586.73 117.58 54609.30 88888.00 2015-09-12 02:56:20.000 255 12586.67 117.55 54609.30 88888.00 2015-09-12 02:56:20.125 255 12586.65 117.55 54609.30 88888.00 2015-09-12 02:56:20.250 255 12586.62 117.55 54609.32 88888.00 2015-09-12 02:56:20.375 255 12586.60 117.55 54609.30 88888.00 2015-09-12 02:56:20.500 255 12586.65 117.55 54609.28 88888.00 2015-09-12 02:56:20.625 255 12586.70 117.53 54609.28 88888.00 2015-09-12 02:56:20.750 255 12586.70 117.50 54609.28 88888.00 2015-09-12 02:56:20.875 255 12586.67 117.50 54609.28 88888.00 2015-09-12 02:56:21.000 255 12586.62 117.53 54609.25 88888.00 2015-09-12 02:56:21.125 255 12586.65 117.53 54609.25 88888.00 2015-09-12 02:56:21.250 255 12586.67 117.50 54609.28 88888.00 2015-09-12 02:56:21.375 255 12586.70 117.47 54609.30 88888.00 2015-09-12 02:56:21.500 255 12586.65 117.45 54609.28 88888.00 2015-09-12 02:56:21.625 255 12586.67 117.45 54609.30 88888.00 2015-09-12 02:56:21.750 255 12586.67 117.45 54609.30 88888.00 2015-09-12 02:56:21.875 255 12586.62 117.42 54609.25 88888.00 2015-09-12 02:56:22.000 255 12586.70 117.42 54609.25 88888.00 2015-09-12 02:56:22.125 255 12586.67 117.42 54609.25 88888.00 2015-09-12 02:56:22.250 255 12586.58 117.45 54609.28 88888.00 2015-09-12 02:56:22.375 255 12586.55 117.45 54609.25 88888.00 2015-09-12 02:56:22.500 255 12586.55 117.40 54609.28 88888.00 2015-09-12 02:56:22.625 255 12586.55 117.35 54609.25 88888.00 2015-09-12 02:56:22.750 255 12586.58 117.38 54609.28 88888.00 2015-09-12 02:56:22.875 255 12586.65 117.38 54609.28 88888.00 2015-09-12 02:56:23.000 255 12586.67 117.35 54609.25 88888.00 2015-09-12 02:56:23.125 255 12586.70 117.35 54609.25 88888.00 2015-09-12 02:56:23.250 255 12586.62 117.35 54609.25 88888.00 2015-09-12 02:56:23.375 255 12586.62 117.35 54609.22 88888.00 2015-09-12 02:56:23.500 255 12586.62 117.33 54609.22 88888.00 2015-09-12 02:56:23.625 255 12586.67 117.33 54609.22 88888.00 2015-09-12 02:56:23.750 255 12586.65 117.30 54609.25 88888.00 2015-09-12 02:56:23.875 255 12586.62 117.30 54609.25 88888.00 2015-09-12 02:56:24.000 255 12586.60 117.35 54609.25 88888.00 2015-09-12 02:56:24.125 255 12586.65 117.33 54609.25 88888.00 2015-09-12 02:56:24.250 255 12586.62 117.30 54609.28 88888.00 2015-09-12 02:56:24.375 255 12586.60 117.33 54609.25 88888.00 2015-09-12 02:56:24.500 255 12586.58 117.30 54609.22 88888.00 2015-09-12 02:56:24.625 255 12586.60 117.28 54609.25 88888.00 2015-09-12 02:56:24.750 255 12586.67 117.30 54609.22 88888.00 2015-09-12 02:56:24.875 255 12586.70 117.28 54609.25 88888.00 2015-09-12 02:56:25.000 255 12586.67 117.28 54609.22 88888.00 2015-09-12 02:56:25.125 255 12586.65 117.30 54609.25 88888.00 2015-09-12 02:56:25.250 255 12586.62 117.28 54609.28 88888.00 2015-09-12 02:56:25.375 255 12586.65 117.25 54609.25 88888.00 2015-09-12 02:56:25.500 255 12586.67 117.22 54609.22 88888.00 2015-09-12 02:56:25.625 255 12586.67 117.22 54609.22 88888.00 2015-09-12 02:56:25.750 255 12586.70 117.20 54609.22 88888.00 2015-09-12 02:56:25.875 255 12586.62 117.22 54609.20 88888.00 2015-09-12 02:56:26.000 255 12586.65 117.25 54609.20 88888.00 2015-09-12 02:56:26.125 255 12586.65 117.25 54609.20 88888.00 2015-09-12 02:56:26.250 255 12586.70 117.25 54609.22 88888.00 2015-09-12 02:56:26.375 255 12586.80 117.25 54609.22 88888.00 2015-09-12 02:56:26.500 255 12586.77 117.20 54609.22 88888.00 2015-09-12 02:56:26.625 255 12586.75 117.20 54609.22 88888.00 2015-09-12 02:56:26.750 255 12586.75 117.17 54609.22 88888.00 2015-09-12 02:56:26.875 255 12586.70 117.17 54609.25 88888.00 2015-09-12 02:56:27.000 255 12586.73 117.15 54609.25 88888.00 2015-09-12 02:56:27.125 255 12586.65 117.12 54609.25 88888.00 2015-09-12 02:56:27.250 255 12586.65 117.10 54609.22 88888.00 2015-09-12 02:56:27.375 255 12586.67 117.10 54609.22 88888.00 2015-09-12 02:56:27.500 255 12586.65 117.08 54609.20 88888.00 2015-09-12 02:56:27.625 255 12586.58 117.10 54609.20 88888.00 2015-09-12 02:56:27.750 255 12586.62 117.08 54609.20 88888.00 2015-09-12 02:56:27.875 255 12586.60 117.08 54609.22 88888.00 2015-09-12 02:56:28.000 255 12586.60 117.10 54609.22 88888.00 2015-09-12 02:56:28.125 255 12586.67 117.08 54609.22 88888.00 2015-09-12 02:56:28.250 255 12586.62 117.05 54609.25 88888.00 2015-09-12 02:56:28.375 255 12586.60 117.08 54609.25 88888.00 2015-09-12 02:56:28.500 255 12586.62 117.08 54609.25 88888.00 2015-09-12 02:56:28.625 255 12586.60 117.08 54609.22 88888.00 2015-09-12 02:56:28.750 255 12586.62 117.08 54609.25 88888.00 2015-09-12 02:56:28.875 255 12586.67 117.03 54609.22 88888.00 2015-09-12 02:56:29.000 255 12586.67 117.03 54609.22 88888.00 2015-09-12 02:56:29.125 255 12586.67 117.03 54609.22 88888.00 2015-09-12 02:56:29.250 255 12586.60 117.00 54609.25 88888.00 2015-09-12 02:56:29.375 255 12586.65 117.03 54609.25 88888.00 2015-09-12 02:56:29.500 255 12586.62 117.05 54609.25 88888.00 2015-09-12 02:56:29.625 255 12586.60 117.03 54609.22 88888.00 2015-09-12 02:56:29.750 255 12586.60 117.00 54609.25 88888.00 2015-09-12 02:56:29.875 255 12586.55 116.97 54609.25 88888.00 2015-09-12 02:56:30.000 255 12586.52 116.95 54609.22 88888.00 2015-09-12 02:56:30.125 255 12586.52 116.95 54609.22 88888.00 2015-09-12 02:56:30.250 255 12586.60 116.95 54609.22 88888.00 2015-09-12 02:56:30.375 255 12586.65 116.95 54609.22 88888.00 2015-09-12 02:56:30.500 255 12586.62 116.95 54609.22 88888.00 2015-09-12 02:56:30.625 255 12586.55 116.95 54609.22 88888.00 2015-09-12 02:56:30.750 255 12586.48 116.92 54609.22 88888.00 2015-09-12 02:56:30.875 255 12586.48 116.95 54609.22 88888.00 2015-09-12 02:56:31.000 255 12586.50 116.97 54609.20 88888.00 2015-09-12 02:56:31.125 255 12586.48 116.95 54609.22 88888.00 2015-09-12 02:56:31.250 255 12586.48 116.92 54609.25 88888.00 2015-09-12 02:56:31.375 255 12586.48 116.92 54609.22 88888.00 2015-09-12 02:56:31.500 255 12586.48 116.95 54609.22 88888.00 2015-09-12 02:56:31.625 255 12586.48 116.92 54609.25 88888.00 2015-09-12 02:56:31.750 255 12586.50 116.90 54609.22 88888.00 2015-09-12 02:56:31.875 255 12586.45 116.88 54609.22 88888.00 2015-09-12 02:56:32.000 255 12586.50 116.90 54609.22 88888.00 2015-09-12 02:56:32.125 255 12586.52 116.88 54609.25 88888.00 2015-09-12 02:56:32.250 255 12586.50 116.85 54609.30 88888.00 2015-09-12 02:56:32.375 255 12586.52 116.90 54609.28 88888.00 2015-09-12 02:56:32.500 255 12586.52 116.88 54609.28 88888.00 2015-09-12 02:56:32.625 255 12586.48 116.85 54609.25 88888.00 2015-09-12 02:56:32.750 255 12586.42 116.83 54609.28 88888.00 2015-09-12 02:56:32.875 255 12586.45 116.83 54609.28 88888.00 2015-09-12 02:56:33.000 255 12586.50 116.83 54609.25 88888.00 2015-09-12 02:56:33.125 255 12586.42 116.83 54609.25 88888.00 2015-09-12 02:56:33.250 255 12586.33 116.80 54609.25 88888.00 2015-09-12 02:56:33.375 255 12586.38 116.80 54609.25 88888.00 2015-09-12 02:56:33.500 255 12586.40 116.80 54609.25 88888.00 2015-09-12 02:56:33.625 255 12586.40 116.80 54609.25 88888.00 2015-09-12 02:56:33.750 255 12586.42 116.80 54609.22 88888.00 2015-09-12 02:56:33.875 255 12586.40 116.78 54609.25 88888.00 2015-09-12 02:56:34.000 255 12586.40 116.78 54609.25 88888.00 2015-09-12 02:56:34.125 255 12586.42 116.78 54609.22 88888.00 2015-09-12 02:56:34.250 255 12586.38 116.78 54609.25 88888.00 2015-09-12 02:56:34.375 255 12586.33 116.75 54609.25 88888.00 2015-09-12 02:56:34.500 255 12586.33 116.75 54609.25 88888.00 2015-09-12 02:56:34.625 255 12586.38 116.75 54609.25 88888.00 2015-09-12 02:56:34.750 255 12586.40 116.78 54609.28 88888.00 2015-09-12 02:56:34.875 255 12586.38 116.75 54609.28 88888.00 2015-09-12 02:56:35.000 255 12586.42 116.75 54609.25 88888.00 2015-09-12 02:56:35.125 255 12586.38 116.72 54609.28 88888.00 2015-09-12 02:56:35.250 255 12586.33 116.67 54609.25 88888.00 2015-09-12 02:56:35.375 255 12586.35 116.67 54609.25 88888.00 2015-09-12 02:56:35.500 255 12586.35 116.72 54609.25 88888.00 2015-09-12 02:56:35.625 255 12586.33 116.72 54609.25 88888.00 2015-09-12 02:56:35.750 255 12586.35 116.67 54609.25 88888.00 2015-09-12 02:56:35.875 255 12586.33 116.67 54609.25 88888.00 2015-09-12 02:56:36.000 255 12586.30 116.70 54609.25 88888.00 2015-09-12 02:56:36.125 255 12586.38 116.72 54609.28 88888.00 2015-09-12 02:56:36.250 255 12586.38 116.72 54609.30 88888.00 2015-09-12 02:56:36.375 255 12586.38 116.70 54609.30 88888.00 2015-09-12 02:56:36.500 255 12586.35 116.70 54609.28 88888.00 2015-09-12 02:56:36.625 255 12586.40 116.70 54609.28 88888.00 2015-09-12 02:56:36.750 255 12586.38 116.67 54609.22 88888.00 2015-09-12 02:56:36.875 255 12586.38 116.67 54609.25 88888.00 2015-09-12 02:56:37.000 255 12586.45 116.70 54609.28 88888.00 2015-09-12 02:56:37.125 255 12586.45 116.67 54609.30 88888.00 2015-09-12 02:56:37.250 255 12586.38 116.67 54609.30 88888.00 2015-09-12 02:56:37.375 255 12586.38 116.70 54609.30 88888.00 2015-09-12 02:56:37.500 255 12586.38 116.67 54609.30 88888.00 2015-09-12 02:56:37.625 255 12586.40 116.67 54609.30 88888.00 2015-09-12 02:56:37.750 255 12586.38 116.65 54609.28 88888.00 2015-09-12 02:56:37.875 255 12586.30 116.62 54609.30 88888.00 2015-09-12 02:56:38.000 255 12586.25 116.62 54609.28 88888.00 2015-09-12 02:56:38.125 255 12586.25 116.65 54609.28 88888.00 2015-09-12 02:56:38.250 255 12586.23 116.62 54609.28 88888.00 2015-09-12 02:56:38.375 255 12586.27 116.62 54609.25 88888.00 2015-09-12 02:56:38.500 255 12586.30 116.65 54609.25 88888.00 2015-09-12 02:56:38.625 255 12586.33 116.62 54609.25 88888.00 2015-09-12 02:56:38.750 255 12586.30 116.62 54609.25 88888.00 2015-09-12 02:56:38.875 255 12586.27 116.60 54609.25 88888.00 2015-09-12 02:56:39.000 255 12586.25 116.60 54609.28 88888.00 2015-09-12 02:56:39.125 255 12586.23 116.55 54609.28 88888.00 2015-09-12 02:56:39.250 255 12586.17 116.55 54609.28 88888.00 2015-09-12 02:56:39.375 255 12586.17 116.55 54609.28 88888.00 2015-09-12 02:56:39.500 255 12586.20 116.55 54609.28 88888.00 2015-09-12 02:56:39.625 255 12586.20 116.55 54609.25 88888.00 2015-09-12 02:56:39.750 255 12586.23 116.58 54609.25 88888.00 2015-09-12 02:56:39.875 255 12586.20 116.55 54609.25 88888.00 2015-09-12 02:56:40.000 255 12586.17 116.53 54609.22 88888.00 2015-09-12 02:56:40.125 255 12586.20 116.50 54609.25 88888.00 2015-09-12 02:56:40.250 255 12586.23 116.53 54609.30 88888.00 2015-09-12 02:56:40.375 255 12586.23 116.50 54609.28 88888.00 2015-09-12 02:56:40.500 255 12586.12 116.47 54609.25 88888.00 2015-09-12 02:56:40.625 255 12586.10 116.50 54609.25 88888.00 2015-09-12 02:56:40.750 255 12586.12 116.53 54609.25 88888.00 2015-09-12 02:56:40.875 255 12586.20 116.53 54609.28 88888.00 2015-09-12 02:56:41.000 255 12586.23 116.53 54609.25 88888.00 2015-09-12 02:56:41.125 255 12586.15 116.47 54609.25 88888.00 2015-09-12 02:56:41.250 255 12586.05 116.47 54609.22 88888.00 2015-09-12 02:56:41.375 255 12586.05 116.47 54609.22 88888.00 2015-09-12 02:56:41.500 255 12586.05 116.42 54609.25 88888.00 2015-09-12 02:56:41.625 255 12586.05 116.42 54609.25 88888.00 2015-09-12 02:56:41.750 255 12586.08 116.45 54609.28 88888.00 2015-09-12 02:56:41.875 255 12586.17 116.47 54609.28 88888.00 2015-09-12 02:56:42.000 255 12586.20 116.45 54609.25 88888.00 2015-09-12 02:56:42.125 255 12586.20 116.45 54609.25 88888.00 2015-09-12 02:56:42.250 255 12586.12 116.40 54609.25 88888.00 2015-09-12 02:56:42.375 255 12586.10 116.40 54609.28 88888.00 2015-09-12 02:56:42.500 255 12586.08 116.42 54609.28 88888.00 2015-09-12 02:56:42.625 255 12586.12 116.40 54609.28 88888.00 2015-09-12 02:56:42.750 255 12586.15 116.40 54609.28 88888.00 2015-09-12 02:56:42.875 255 12586.15 116.40 54609.28 88888.00 2015-09-12 02:56:43.000 255 12586.15 116.40 54609.28 88888.00 2015-09-12 02:56:43.125 255 12586.12 116.38 54609.28 88888.00 2015-09-12 02:56:43.250 255 12586.10 116.40 54609.25 88888.00 2015-09-12 02:56:43.375 255 12586.15 116.45 54609.28 88888.00 2015-09-12 02:56:43.500 255 12586.20 116.45 54609.25 88888.00 2015-09-12 02:56:43.625 255 12586.20 116.40 54609.22 88888.00 2015-09-12 02:56:43.750 255 12586.15 116.35 54609.22 88888.00 2015-09-12 02:56:43.875 255 12586.10 116.38 54609.25 88888.00 2015-09-12 02:56:44.000 255 12586.10 116.40 54609.25 88888.00 2015-09-12 02:56:44.125 255 12586.10 116.38 54609.25 88888.00 2015-09-12 02:56:44.250 255 12586.08 116.38 54609.25 88888.00 2015-09-12 02:56:44.375 255 12586.08 116.40 54609.25 88888.00 2015-09-12 02:56:44.500 255 12586.05 116.38 54609.25 88888.00 2015-09-12 02:56:44.625 255 12586.02 116.38 54609.28 88888.00 2015-09-12 02:56:44.750 255 12586.02 116.38 54609.25 88888.00 2015-09-12 02:56:44.875 255 12586.05 116.33 54609.22 88888.00 2015-09-12 02:56:45.000 255 12586.02 116.30 54609.22 88888.00 2015-09-12 02:56:45.125 255 12586.02 116.30 54609.25 88888.00 2015-09-12 02:56:45.250 255 12586.05 116.30 54609.25 88888.00 2015-09-12 02:56:45.375 255 12586.05 116.30 54609.25 88888.00 2015-09-12 02:56:45.500 255 12585.98 116.30 54609.20 88888.00 2015-09-12 02:56:45.625 255 12586.00 116.33 54609.20 88888.00 2015-09-12 02:56:45.750 255 12586.02 116.33 54609.20 88888.00 2015-09-12 02:56:45.875 255 12585.98 116.33 54609.25 88888.00 2015-09-12 02:56:46.000 255 12585.92 116.28 54609.25 88888.00 2015-09-12 02:56:46.125 255 12585.88 116.30 54609.25 88888.00 2015-09-12 02:56:46.250 255 12585.90 116.30 54609.30 88888.00 2015-09-12 02:56:46.375 255 12585.98 116.28 54609.30 88888.00 2015-09-12 02:56:46.500 255 12585.95 116.28 54609.28 88888.00 2015-09-12 02:56:46.625 255 12585.88 116.25 54609.28 88888.00 2015-09-12 02:56:46.750 255 12585.85 116.22 54609.28 88888.00 2015-09-12 02:56:46.875 255 12585.88 116.22 54609.25 88888.00 2015-09-12 02:56:47.000 255 12585.83 116.25 54609.28 88888.00 2015-09-12 02:56:47.125 255 12585.77 116.25 54609.28 88888.00 2015-09-12 02:56:47.250 255 12585.70 116.25 54609.28 88888.00 2015-09-12 02:56:47.375 255 12585.75 116.25 54609.28 88888.00 2015-09-12 02:56:47.500 255 12585.77 116.22 54609.28 88888.00 2015-09-12 02:56:47.625 255 12585.80 116.20 54609.28 88888.00 2015-09-12 02:56:47.750 255 12585.83 116.20 54609.28 88888.00 2015-09-12 02:56:47.875 255 12585.85 116.22 54609.28 88888.00 2015-09-12 02:56:48.000 255 12585.85 116.22 54609.28 88888.00 2015-09-12 02:56:48.125 255 12585.80 116.20 54609.30 88888.00 2015-09-12 02:56:48.250 255 12585.73 116.15 54609.28 88888.00 2015-09-12 02:56:48.375 255 12585.77 116.15 54609.25 88888.00 2015-09-12 02:56:48.500 255 12585.80 116.17 54609.28 88888.00 2015-09-12 02:56:48.625 255 12585.77 116.20 54609.28 88888.00 2015-09-12 02:56:48.750 255 12585.73 116.17 54609.28 88888.00 2015-09-12 02:56:48.875 255 12585.75 116.17 54609.25 88888.00 2015-09-12 02:56:49.000 255 12585.75 116.15 54609.25 88888.00 2015-09-12 02:56:49.125 255 12585.67 116.12 54609.28 88888.00 2015-09-12 02:56:49.250 255 12585.67 116.20 54609.28 88888.00 2015-09-12 02:56:49.375 255 12585.73 116.20 54609.30 88888.00 2015-09-12 02:56:49.500 255 12585.73 116.15 54609.28 88888.00 2015-09-12 02:56:49.625 255 12585.67 116.15 54609.30 88888.00 2015-09-12 02:56:49.750 255 12585.67 116.17 54609.30 88888.00 2015-09-12 02:56:49.875 255 12585.70 116.15 54609.30 88888.00 2015-09-12 02:56:50.000 255 12585.70 116.12 54609.30 88888.00 2015-09-12 02:56:50.125 255 12585.67 116.17 54609.30 88888.00 2015-09-12 02:56:50.250 255 12585.62 116.17 54609.32 88888.00 2015-09-12 02:56:50.375 255 12585.62 116.17 54609.35 88888.00 2015-09-12 02:56:50.500 255 12585.58 116.12 54609.32 88888.00 2015-09-12 02:56:50.625 255 12585.58 116.12 54609.32 88888.00 2015-09-12 02:56:50.750 255 12585.58 116.10 54609.32 88888.00 2015-09-12 02:56:50.875 255 12585.52 116.12 54609.30 88888.00 2015-09-12 02:56:51.000 255 12585.52 116.12 54609.28 88888.00 2015-09-12 02:56:51.125 255 12585.52 116.10 54609.32 88888.00 2015-09-12 02:56:51.250 255 12585.48 116.10 54609.35 88888.00 2015-09-12 02:56:51.375 255 12585.58 116.12 54609.32 88888.00 2015-09-12 02:56:51.500 255 12585.60 116.15 54609.32 88888.00 2015-09-12 02:56:51.625 255 12585.58 116.15 54609.35 88888.00 2015-09-12 02:56:51.750 255 12585.52 116.15 54609.35 88888.00 2015-09-12 02:56:51.875 255 12585.45 116.08 54609.35 88888.00 2015-09-12 02:56:52.000 255 12585.48 116.08 54609.32 88888.00 2015-09-12 02:56:52.125 255 12585.45 116.10 54609.35 88888.00 2015-09-12 02:56:52.250 255 12585.45 116.10 54609.38 88888.00 2015-09-12 02:56:52.375 255 12585.48 116.12 54609.35 88888.00 2015-09-12 02:56:52.500 255 12585.42 116.12 54609.38 88888.00 2015-09-12 02:56:52.625 255 12585.38 116.10 54609.35 88888.00 2015-09-12 02:56:52.750 255 12585.35 116.08 54609.38 88888.00 2015-09-12 02:56:52.875 255 12585.38 116.08 54609.35 88888.00 2015-09-12 02:56:53.000 255 12585.42 116.08 54609.35 88888.00 2015-09-12 02:56:53.125 255 12585.33 116.08 54609.38 88888.00 2015-09-12 02:56:53.250 255 12585.25 116.10 54609.38 88888.00 2015-09-12 02:56:53.375 255 12585.38 116.10 54609.40 88888.00 2015-09-12 02:56:53.500 255 12585.38 116.12 54609.40 88888.00 2015-09-12 02:56:53.625 255 12585.27 116.12 54609.43 88888.00 2015-09-12 02:56:53.750 255 12585.20 116.12 54609.40 88888.00 2015-09-12 02:56:53.875 255 12585.15 116.08 54609.38 88888.00 2015-09-12 02:56:54.000 255 12585.23 116.05 54609.38 88888.00 2015-09-12 02:56:54.125 255 12585.30 116.05 54609.35 88888.00 2015-09-12 02:56:54.250 255 12585.23 116.03 54609.40 88888.00 2015-09-12 02:56:54.375 255 12585.17 116.05 54609.40 88888.00 2015-09-12 02:56:54.500 255 12585.15 116.05 54609.40 88888.00 2015-09-12 02:56:54.625 255 12585.17 116.08 54609.40 88888.00 2015-09-12 02:56:54.750 255 12585.15 116.05 54609.40 88888.00 2015-09-12 02:56:54.875 255 12585.20 116.08 54609.40 88888.00 2015-09-12 02:56:55.000 255 12585.20 116.10 54609.40 88888.00 2015-09-12 02:56:55.125 255 12585.12 116.10 54609.40 88888.00 2015-09-12 02:56:55.250 255 12585.05 116.08 54609.43 88888.00 2015-09-12 02:56:55.375 255 12585.08 116.08 54609.43 88888.00 2015-09-12 02:56:55.500 255 12585.10 116.08 54609.47 88888.00 2015-09-12 02:56:55.625 255 12585.10 116.08 54609.45 88888.00 2015-09-12 02:56:55.750 255 12585.02 116.08 54609.43 88888.00 2015-09-12 02:56:55.875 255 12584.98 116.05 54609.43 88888.00 2015-09-12 02:56:56.000 255 12584.92 116.05 54609.43 88888.00 2015-09-12 02:56:56.125 255 12584.90 116.10 54609.45 88888.00 2015-09-12 02:56:56.250 255 12584.90 116.05 54609.45 88888.00 2015-09-12 02:56:56.375 255 12584.90 116.05 54609.45 88888.00 2015-09-12 02:56:56.500 255 12584.88 116.05 54609.45 88888.00 2015-09-12 02:56:56.625 255 12584.92 116.08 54609.45 88888.00 2015-09-12 02:56:56.750 255 12584.95 116.08 54609.43 88888.00 2015-09-12 02:56:56.875 255 12584.92 116.05 54609.43 88888.00 2015-09-12 02:56:57.000 255 12584.92 116.03 54609.40 88888.00 2015-09-12 02:56:57.125 255 12584.95 116.05 54609.43 88888.00 2015-09-12 02:56:57.250 255 12584.88 116.03 54609.43 88888.00 2015-09-12 02:56:57.375 255 12584.85 116.05 54609.40 88888.00 2015-09-12 02:56:57.500 255 12584.85 116.03 54609.43 88888.00 2015-09-12 02:56:57.625 255 12584.90 116.03 54609.45 88888.00 2015-09-12 02:56:57.750 255 12584.95 116.05 54609.45 88888.00 2015-09-12 02:56:57.875 255 12584.92 116.05 54609.47 88888.00 2015-09-12 02:56:58.000 255 12584.90 116.03 54609.45 88888.00 2015-09-12 02:56:58.125 255 12584.88 116.05 54609.45 88888.00 2015-09-12 02:56:58.250 255 12584.90 116.08 54609.47 88888.00 2015-09-12 02:56:58.375 255 12584.92 116.05 54609.50 88888.00 2015-09-12 02:56:58.500 255 12584.90 116.05 54609.47 88888.00 2015-09-12 02:56:58.625 255 12584.88 116.08 54609.47 88888.00 2015-09-12 02:56:58.750 255 12584.88 116.05 54609.45 88888.00 2015-09-12 02:56:58.875 255 12584.88 116.05 54609.47 88888.00 2015-09-12 02:56:59.000 255 12584.83 116.05 54609.47 88888.00 2015-09-12 02:56:59.125 255 12584.80 116.05 54609.47 88888.00 2015-09-12 02:56:59.250 255 12584.77 116.03 54609.47 88888.00 2015-09-12 02:56:59.375 255 12584.80 116.05 54609.45 88888.00 2015-09-12 02:56:59.500 255 12584.77 116.05 54609.47 88888.00 2015-09-12 02:56:59.625 255 12584.75 116.08 54609.47 88888.00 2015-09-12 02:56:59.750 255 12584.77 116.08 54609.47 88888.00 2015-09-12 02:56:59.875 255 12584.77 116.05 54609.50 88888.00 2015-09-12 02:57:00.000 255 12584.77 116.05 54609.45 88888.00 2015-09-12 02:57:00.125 255 12584.77 116.05 54609.47 88888.00 2015-09-12 02:57:00.250 255 12584.73 116.08 54609.47 88888.00 2015-09-12 02:57:00.375 255 12584.75 116.12 54609.45 88888.00 2015-09-12 02:57:00.500 255 12584.75 116.12 54609.47 88888.00 2015-09-12 02:57:00.625 255 12584.73 116.10 54609.50 88888.00 2015-09-12 02:57:00.750 255 12584.65 116.08 54609.47 88888.00 2015-09-12 02:57:00.875 255 12584.65 116.08 54609.50 88888.00 2015-09-12 02:57:01.000 255 12584.73 116.08 54609.47 88888.00 2015-09-12 02:57:01.125 255 12584.75 116.08 54609.47 88888.00 2015-09-12 02:57:01.250 255 12584.70 116.08 54609.50 88888.00 2015-09-12 02:57:01.375 255 12584.70 116.05 54609.47 88888.00 2015-09-12 02:57:01.500 255 12584.67 116.08 54609.47 88888.00 2015-09-12 02:57:01.625 255 12584.73 116.10 54609.50 88888.00 2015-09-12 02:57:01.750 255 12584.75 116.10 54609.50 88888.00 2015-09-12 02:57:01.875 255 12584.73 116.10 54609.53 88888.00 2015-09-12 02:57:02.000 255 12584.73 116.08 54609.53 88888.00 2015-09-12 02:57:02.125 255 12584.70 116.08 54609.55 88888.00 2015-09-12 02:57:02.250 255 12584.70 116.03 54609.55 88888.00 2015-09-12 02:57:02.375 255 12584.75 116.03 54609.55 88888.00 2015-09-12 02:57:02.500 255 12584.73 116.03 54609.55 88888.00 2015-09-12 02:57:02.625 255 12584.73 116.03 54609.55 88888.00 2015-09-12 02:57:02.750 255 12584.70 116.03 54609.55 88888.00 2015-09-12 02:57:02.875 255 12584.67 116.05 54609.55 88888.00 2015-09-12 02:57:03.000 255 12584.70 116.05 54609.53 88888.00 2015-09-12 02:57:03.125 255 12584.70 116.05 54609.53 88888.00 2015-09-12 02:57:03.250 255 12584.75 116.03 54609.55 88888.00 2015-09-12 02:57:03.375 255 12584.80 116.03 54609.55 88888.00 2015-09-12 02:57:03.500 255 12584.77 116.10 54609.57 88888.00 2015-09-12 02:57:03.625 255 12584.75 116.08 54609.57 88888.00 2015-09-12 02:57:03.750 255 12584.70 116.05 54609.55 88888.00 2015-09-12 02:57:03.875 255 12584.62 116.05 54609.55 88888.00 2015-09-12 02:57:04.000 255 12584.62 116.03 54609.55 88888.00 2015-09-12 02:57:04.125 255 12584.65 116.05 54609.55 88888.00 2015-09-12 02:57:04.250 255 12584.67 116.05 54609.55 88888.00 2015-09-12 02:57:04.375 255 12584.75 116.05 54609.55 88888.00 2015-09-12 02:57:04.500 255 12584.75 116.03 54609.55 88888.00 2015-09-12 02:57:04.625 255 12584.73 116.00 54609.55 88888.00 2015-09-12 02:57:04.750 255 12584.77 116.03 54609.57 88888.00 2015-09-12 02:57:04.875 255 12584.85 116.03 54609.55 88888.00 2015-09-12 02:57:05.000 255 12584.80 116.00 54609.55 88888.00 2015-09-12 02:57:05.125 255 12584.75 115.97 54609.55 88888.00 2015-09-12 02:57:05.250 255 12584.73 116.00 54609.57 88888.00 2015-09-12 02:57:05.375 255 12584.80 115.97 54609.55 88888.00 2015-09-12 02:57:05.500 255 12584.80 115.97 54609.55 88888.00 2015-09-12 02:57:05.625 255 12584.77 115.97 54609.55 88888.00 2015-09-12 02:57:05.750 255 12584.75 115.95 54609.55 88888.00 2015-09-12 02:57:05.875 255 12584.75 116.00 54609.57 88888.00 2015-09-12 02:57:06.000 255 12584.73 115.97 54609.57 88888.00 2015-09-12 02:57:06.125 255 12584.70 115.97 54609.57 88888.00 2015-09-12 02:57:06.250 255 12584.70 115.95 54609.60 88888.00 2015-09-12 02:57:06.375 255 12584.73 116.00 54609.60 88888.00 2015-09-12 02:57:06.500 255 12584.73 115.97 54609.60 88888.00 2015-09-12 02:57:06.625 255 12584.75 116.00 54609.60 88888.00 2015-09-12 02:57:06.750 255 12584.75 115.97 54609.60 88888.00 2015-09-12 02:57:06.875 255 12584.75 115.95 54609.60 88888.00 2015-09-12 02:57:07.000 255 12584.67 115.95 54609.60 88888.00 2015-09-12 02:57:07.125 255 12584.70 115.95 54609.62 88888.00 2015-09-12 02:57:07.250 255 12584.73 115.92 54609.62 88888.00 2015-09-12 02:57:07.375 255 12584.73 115.95 54609.62 88888.00 2015-09-12 02:57:07.500 255 12584.70 115.97 54609.65 88888.00 2015-09-12 02:57:07.625 255 12584.62 115.95 54609.62 88888.00 2015-09-12 02:57:07.750 255 12584.60 115.95 54609.62 88888.00 2015-09-12 02:57:07.875 255 12584.60 115.95 54609.62 88888.00 2015-09-12 02:57:08.000 255 12584.65 115.95 54609.62 88888.00 2015-09-12 02:57:08.125 255 12584.62 115.95 54609.62 88888.00 2015-09-12 02:57:08.250 255 12584.58 115.90 54609.62 88888.00 2015-09-12 02:57:08.375 255 12584.60 115.88 54609.62 88888.00 2015-09-12 02:57:08.500 255 12584.60 115.90 54609.60 88888.00 2015-09-12 02:57:08.625 255 12584.60 115.88 54609.60 88888.00 2015-09-12 02:57:08.750 255 12584.60 115.88 54609.60 88888.00 2015-09-12 02:57:08.875 255 12584.58 115.88 54609.60 88888.00 2015-09-12 02:57:09.000 255 12584.58 115.88 54609.62 88888.00 2015-09-12 02:57:09.125 255 12584.52 115.83 54609.65 88888.00 2015-09-12 02:57:09.250 255 12584.50 115.78 54609.65 88888.00 2015-09-12 02:57:09.375 255 12584.52 115.78 54609.62 88888.00 2015-09-12 02:57:09.500 255 12584.52 115.75 54609.65 88888.00 2015-09-12 02:57:09.625 255 12584.50 115.78 54609.68 88888.00 2015-09-12 02:57:09.750 255 12584.45 115.80 54609.68 88888.00 2015-09-12 02:57:09.875 255 12584.48 115.78 54609.65 88888.00 2015-09-12 02:57:10.000 255 12584.48 115.72 54609.65 88888.00 2015-09-12 02:57:10.125 255 12584.50 115.78 54609.65 88888.00 2015-09-12 02:57:10.250 255 12584.38 115.75 54609.65 88888.00 2015-09-12 02:57:10.375 255 12584.35 115.75 54609.65 88888.00 2015-09-12 02:57:10.500 255 12584.35 115.72 54609.68 88888.00 2015-09-12 02:57:10.625 255 12584.40 115.75 54609.68 88888.00 2015-09-12 02:57:10.750 255 12584.45 115.72 54609.68 88888.00 2015-09-12 02:57:10.875 255 12584.42 115.72 54609.68 88888.00 2015-09-12 02:57:11.000 255 12584.40 115.70 54609.68 88888.00 2015-09-12 02:57:11.125 255 12584.42 115.70 54609.68 88888.00 2015-09-12 02:57:11.250 255 12584.45 115.65 54609.68 88888.00 2015-09-12 02:57:11.375 255 12584.52 115.70 54609.68 88888.00 2015-09-12 02:57:11.500 255 12584.50 115.67 54609.68 88888.00 2015-09-12 02:57:11.625 255 12584.45 115.65 54609.65 88888.00 2015-09-12 02:57:11.750 255 12584.38 115.65 54609.68 88888.00 2015-09-12 02:57:11.875 255 12584.40 115.67 54609.70 88888.00 2015-09-12 02:57:12.000 255 12584.42 115.65 54609.70 88888.00 2015-09-12 02:57:12.125 255 12584.38 115.65 54609.70 88888.00 2015-09-12 02:57:12.250 255 12584.33 115.62 54609.70 88888.00 2015-09-12 02:57:12.375 255 12584.35 115.60 54609.70 88888.00 2015-09-12 02:57:12.500 255 12584.35 115.60 54609.70 88888.00 2015-09-12 02:57:12.625 255 12584.35 115.58 54609.68 88888.00 2015-09-12 02:57:12.750 255 12584.33 115.55 54609.70 88888.00 2015-09-12 02:57:12.875 255 12584.25 115.53 54609.70 88888.00 2015-09-12 02:57:13.000 255 12584.20 115.53 54609.68 88888.00 2015-09-12 02:57:13.125 255 12584.15 115.53 54609.70 88888.00 2015-09-12 02:57:13.250 255 12584.10 115.50 54609.72 88888.00 2015-09-12 02:57:13.375 255 12584.12 115.47 54609.70 88888.00 2015-09-12 02:57:13.500 255 12584.17 115.47 54609.72 88888.00 2015-09-12 02:57:13.625 255 12584.25 115.47 54609.72 88888.00 2015-09-12 02:57:13.750 255 12584.30 115.47 54609.70 88888.00 2015-09-12 02:57:13.875 255 12584.25 115.45 54609.70 88888.00 2015-09-12 02:57:14.000 255 12584.20 115.45 54609.72 88888.00 2015-09-12 02:57:14.125 255 12584.17 115.47 54609.72 88888.00 2015-09-12 02:57:14.250 255 12584.17 115.47 54609.75 88888.00 2015-09-12 02:57:14.375 255 12584.17 115.45 54609.72 88888.00 2015-09-12 02:57:14.500 255 12584.23 115.42 54609.75 88888.00 2015-09-12 02:57:14.625 255 12584.25 115.40 54609.78 88888.00 2015-09-12 02:57:14.750 255 12584.20 115.45 54609.80 88888.00 2015-09-12 02:57:14.875 255 12584.20 115.45 54609.78 88888.00 2015-09-12 02:57:15.000 255 12584.20 115.42 54609.78 88888.00 2015-09-12 02:57:15.125 255 12584.20 115.42 54609.80 88888.00 2015-09-12 02:57:15.250 255 12584.17 115.38 54609.82 88888.00 2015-09-12 02:57:15.375 255 12584.20 115.40 54609.80 88888.00 2015-09-12 02:57:15.500 255 12584.17 115.42 54609.82 88888.00 2015-09-12 02:57:15.625 255 12584.17 115.42 54609.82 88888.00 2015-09-12 02:57:15.750 255 12584.15 115.38 54609.82 88888.00 2015-09-12 02:57:15.875 255 12584.17 115.35 54609.82 88888.00 2015-09-12 02:57:16.000 255 12584.15 115.35 54609.80 88888.00 2015-09-12 02:57:16.125 255 12584.15 115.35 54609.80 88888.00 2015-09-12 02:57:16.250 255 12584.12 115.35 54609.82 88888.00 2015-09-12 02:57:16.375 255 12584.17 115.35 54609.82 88888.00 2015-09-12 02:57:16.500 255 12584.10 115.35 54609.82 88888.00 2015-09-12 02:57:16.625 255 12584.00 115.33 54609.82 88888.00 2015-09-12 02:57:16.750 255 12584.00 115.33 54609.78 88888.00 2015-09-12 02:57:16.875 255 12584.05 115.33 54609.82 88888.00 2015-09-12 02:57:17.000 255 12584.05 115.33 54609.82 88888.00 2015-09-12 02:57:17.125 255 12584.02 115.33 54609.85 88888.00 2015-09-12 02:57:17.250 255 12583.95 115.30 54609.85 88888.00 2015-09-12 02:57:17.375 255 12583.98 115.30 54609.82 88888.00 2015-09-12 02:57:17.500 255 12583.92 115.28 54609.85 88888.00 2015-09-12 02:57:17.625 255 12583.92 115.28 54609.85 88888.00 2015-09-12 02:57:17.750 255 12583.98 115.30 54609.85 88888.00 2015-09-12 02:57:17.875 255 12584.00 115.28 54609.85 88888.00 2015-09-12 02:57:18.000 255 12583.98 115.30 54609.88 88888.00 2015-09-12 02:57:18.125 255 12583.90 115.28 54609.88 88888.00 2015-09-12 02:57:18.250 255 12583.88 115.28 54609.85 88888.00 2015-09-12 02:57:18.375 255 12583.90 115.28 54609.82 88888.00 2015-09-12 02:57:18.500 255 12583.92 115.28 54609.85 88888.00 2015-09-12 02:57:18.625 255 12583.95 115.30 54609.85 88888.00 2015-09-12 02:57:18.750 255 12583.92 115.25 54609.88 88888.00 2015-09-12 02:57:18.875 255 12583.90 115.22 54609.85 88888.00 2015-09-12 02:57:19.000 255 12583.85 115.25 54609.88 88888.00 2015-09-12 02:57:19.125 255 12583.75 115.28 54609.88 88888.00 2015-09-12 02:57:19.250 255 12583.75 115.22 54609.88 88888.00 2015-09-12 02:57:19.375 255 12583.80 115.25 54609.88 88888.00 2015-09-12 02:57:19.500 255 12583.83 115.25 54609.88 88888.00 2015-09-12 02:57:19.625 255 12583.77 115.28 54609.85 88888.00 2015-09-12 02:57:19.750 255 12583.75 115.25 54609.88 88888.00 2015-09-12 02:57:19.875 255 12583.75 115.25 54609.90 88888.00 2015-09-12 02:57:20.000 255 12583.70 115.25 54609.90 88888.00 2015-09-12 02:57:20.125 255 12583.65 115.22 54609.93 88888.00 2015-09-12 02:57:20.250 255 12583.70 115.22 54609.90 88888.00 2015-09-12 02:57:20.375 255 12583.73 115.20 54609.88 88888.00 2015-09-12 02:57:20.500 255 12583.67 115.20 54609.90 88888.00 2015-09-12 02:57:20.625 255 12583.70 115.25 54609.90 88888.00 2015-09-12 02:57:20.750 255 12583.70 115.28 54609.90 88888.00 2015-09-12 02:57:20.875 255 12583.67 115.25 54609.88 88888.00 2015-09-12 02:57:21.000 255 12583.65 115.25 54609.88 88888.00 2015-09-12 02:57:21.125 255 12583.62 115.28 54609.90 88888.00 2015-09-12 02:57:21.250 255 12583.60 115.22 54609.90 88888.00 2015-09-12 02:57:21.375 255 12583.60 115.20 54609.90 88888.00 2015-09-12 02:57:21.500 255 12583.58 115.20 54609.93 88888.00 2015-09-12 02:57:21.625 255 12583.52 115.22 54609.93 88888.00 2015-09-12 02:57:21.750 255 12583.45 115.22 54609.93 88888.00 2015-09-12 02:57:21.875 255 12583.45 115.22 54609.93 88888.00 2015-09-12 02:57:22.000 255 12583.52 115.20 54609.90 88888.00 2015-09-12 02:57:22.125 255 12583.58 115.22 54609.93 88888.00 2015-09-12 02:57:22.250 255 12583.52 115.25 54609.95 88888.00 2015-09-12 02:57:22.375 255 12583.52 115.25 54609.93 88888.00 2015-09-12 02:57:22.500 255 12583.48 115.25 54609.93 88888.00 2015-09-12 02:57:22.625 255 12583.42 115.25 54609.93 88888.00 2015-09-12 02:57:22.750 255 12583.42 115.25 54609.95 88888.00 2015-09-12 02:57:22.875 255 12583.48 115.20 54609.95 88888.00 2015-09-12 02:57:23.000 255 12583.42 115.20 54609.95 88888.00 2015-09-12 02:57:23.125 255 12583.35 115.22 54609.93 88888.00 2015-09-12 02:57:23.250 255 12583.25 115.20 54609.93 88888.00 2015-09-12 02:57:23.375 255 12583.25 115.20 54609.93 88888.00 2015-09-12 02:57:23.500 255 12583.27 115.20 54609.93 88888.00 2015-09-12 02:57:23.625 255 12583.27 115.22 54609.93 88888.00 2015-09-12 02:57:23.750 255 12583.27 115.22 54609.93 88888.00 2015-09-12 02:57:23.875 255 12583.30 115.22 54609.95 88888.00 2015-09-12 02:57:24.000 255 12583.27 115.22 54609.95 88888.00 2015-09-12 02:57:24.125 255 12583.33 115.20 54609.95 88888.00 2015-09-12 02:57:24.250 255 12583.30 115.20 54609.95 88888.00 2015-09-12 02:57:24.375 255 12583.27 115.22 54609.95 88888.00 2015-09-12 02:57:24.500 255 12583.25 115.25 54609.95 88888.00 2015-09-12 02:57:24.625 255 12583.27 115.25 54609.95 88888.00 2015-09-12 02:57:24.750 255 12583.25 115.25 54609.95 88888.00 2015-09-12 02:57:24.875 255 12583.25 115.20 54609.97 88888.00 2015-09-12 02:57:25.000 255 12583.27 115.17 54609.97 88888.00 2015-09-12 02:57:25.125 255 12583.27 115.17 54609.97 88888.00 2015-09-12 02:57:25.250 255 12583.25 115.20 54609.97 88888.00 2015-09-12 02:57:25.375 255 12583.23 115.22 54609.97 88888.00 2015-09-12 02:57:25.500 255 12583.23 115.22 54610.00 88888.00 2015-09-12 02:57:25.625 255 12583.17 115.20 54609.97 88888.00 2015-09-12 02:57:25.750 255 12583.23 115.17 54609.97 88888.00 2015-09-12 02:57:25.875 255 12583.20 115.17 54609.95 88888.00 2015-09-12 02:57:26.000 255 12583.20 115.15 54609.95 88888.00 2015-09-12 02:57:26.125 255 12583.15 115.17 54609.95 88888.00 2015-09-12 02:57:26.250 255 12583.12 115.15 54609.95 88888.00 2015-09-12 02:57:26.375 255 12583.17 115.17 54609.95 88888.00 2015-09-12 02:57:26.500 255 12583.12 115.15 54609.95 88888.00 2015-09-12 02:57:26.625 255 12583.10 115.15 54609.95 88888.00 2015-09-12 02:57:26.750 255 12583.08 115.17 54609.95 88888.00 2015-09-12 02:57:26.875 255 12583.05 115.17 54609.97 88888.00 2015-09-12 02:57:27.000 255 12583.08 115.17 54609.97 88888.00 2015-09-12 02:57:27.125 255 12583.08 115.20 54609.95 88888.00 2015-09-12 02:57:27.250 255 12583.08 115.20 54609.95 88888.00 2015-09-12 02:57:27.375 255 12583.12 115.20 54609.95 88888.00 2015-09-12 02:57:27.500 255 12583.12 115.20 54609.93 88888.00 2015-09-12 02:57:27.625 255 12583.08 115.20 54609.97 88888.00 2015-09-12 02:57:27.750 255 12583.08 115.20 54609.95 88888.00 2015-09-12 02:57:27.875 255 12583.12 115.20 54609.95 88888.00 2015-09-12 02:57:28.000 255 12583.10 115.20 54609.97 88888.00 2015-09-12 02:57:28.125 255 12583.05 115.22 54609.95 88888.00 2015-09-12 02:57:28.250 255 12582.98 115.20 54609.93 88888.00 2015-09-12 02:57:28.375 255 12583.00 115.22 54609.93 88888.00 2015-09-12 02:57:28.500 255 12583.00 115.22 54609.93 88888.00 2015-09-12 02:57:28.625 255 12583.00 115.20 54609.95 88888.00 2015-09-12 02:57:28.750 255 12582.95 115.20 54609.95 88888.00 2015-09-12 02:57:28.875 255 12582.98 115.17 54609.93 88888.00 2015-09-12 02:57:29.000 255 12582.95 115.17 54609.93 88888.00 2015-09-12 02:57:29.125 255 12582.95 115.22 54609.93 88888.00 2015-09-12 02:57:29.250 255 12582.90 115.20 54609.93 88888.00 2015-09-12 02:57:29.375 255 12582.83 115.17 54609.93 88888.00 2015-09-12 02:57:29.500 255 12582.77 115.17 54609.95 88888.00 2015-09-12 02:57:29.625 255 12582.88 115.17 54609.95 88888.00 2015-09-12 02:57:29.750 255 12582.95 115.17 54609.95 88888.00 2015-09-12 02:57:29.875 255 12582.95 115.17 54609.95 88888.00 2015-09-12 02:57:30.000 255 12582.90 115.17 54609.93 88888.00 2015-09-12 02:57:30.125 255 12582.77 115.17 54609.93 88888.00 2015-09-12 02:57:30.250 255 12582.73 115.15 54609.97 88888.00 2015-09-12 02:57:30.375 255 12582.77 115.15 54609.97 88888.00 2015-09-12 02:57:30.500 255 12582.83 115.17 54609.97 88888.00 2015-09-12 02:57:30.625 255 12582.80 115.17 54609.97 88888.00 2015-09-12 02:57:30.750 255 12582.77 115.17 54609.95 88888.00 2015-09-12 02:57:30.875 255 12582.75 115.15 54609.93 88888.00 2015-09-12 02:57:31.000 255 12582.73 115.17 54609.95 88888.00 2015-09-12 02:57:31.125 255 12582.70 115.17 54609.95 88888.00 2015-09-12 02:57:31.250 255 12582.67 115.17 54609.97 88888.00 2015-09-12 02:57:31.375 255 12582.70 115.17 54609.95 88888.00 2015-09-12 02:57:31.500 255 12582.65 115.17 54609.93 88888.00 2015-09-12 02:57:31.625 255 12582.65 115.15 54609.93 88888.00 2015-09-12 02:57:31.750 255 12582.73 115.17 54609.93 88888.00 2015-09-12 02:57:31.875 255 12582.73 115.17 54609.95 88888.00 2015-09-12 02:57:32.000 255 12582.70 115.17 54609.93 88888.00 2015-09-12 02:57:32.125 255 12582.75 115.20 54609.90 88888.00 2015-09-12 02:57:32.250 255 12582.75 115.20 54609.90 88888.00 2015-09-12 02:57:32.375 255 12582.75 115.20 54609.90 88888.00 2015-09-12 02:57:32.500 255 12582.73 115.17 54609.93 88888.00 2015-09-12 02:57:32.625 255 12582.70 115.20 54609.90 88888.00 2015-09-12 02:57:32.750 255 12582.70 115.17 54609.93 88888.00 2015-09-12 02:57:32.875 255 12582.62 115.20 54609.93 88888.00 2015-09-12 02:57:33.000 255 12582.65 115.20 54609.88 88888.00 2015-09-12 02:57:33.125 255 12582.62 115.15 54609.85 88888.00 2015-09-12 02:57:33.250 255 12582.58 115.12 54609.88 88888.00 2015-09-12 02:57:33.375 255 12582.62 115.15 54609.88 88888.00 2015-09-12 02:57:33.500 255 12582.62 115.20 54609.90 88888.00 2015-09-12 02:57:33.625 255 12582.62 115.17 54609.90 88888.00 2015-09-12 02:57:33.750 255 12582.60 115.17 54609.90 88888.00 2015-09-12 02:57:33.875 255 12582.60 115.17 54609.90 88888.00 2015-09-12 02:57:34.000 255 12582.60 115.17 54609.90 88888.00 2015-09-12 02:57:34.125 255 12582.62 115.17 54609.90 88888.00 2015-09-12 02:57:34.250 255 12582.62 115.15 54609.90 88888.00 2015-09-12 02:57:34.375 255 12582.60 115.17 54609.90 88888.00 2015-09-12 02:57:34.500 255 12582.60 115.17 54609.90 88888.00 2015-09-12 02:57:34.625 255 12582.58 115.17 54609.93 88888.00 2015-09-12 02:57:34.750 255 12582.55 115.15 54609.90 88888.00 2015-09-12 02:57:34.875 255 12582.58 115.15 54609.90 88888.00 2015-09-12 02:57:35.000 255 12582.60 115.17 54609.90 88888.00 2015-09-12 02:57:35.125 255 12582.58 115.17 54609.93 88888.00 2015-09-12 02:57:35.250 255 12582.48 115.17 54609.95 88888.00 2015-09-12 02:57:35.375 255 12582.48 115.15 54609.93 88888.00 2015-09-12 02:57:35.500 255 12582.50 115.17 54609.90 88888.00 2015-09-12 02:57:35.625 255 12582.52 115.17 54609.90 88888.00 2015-09-12 02:57:35.750 255 12582.52 115.20 54609.93 88888.00 2015-09-12 02:57:35.875 255 12582.52 115.20 54609.88 88888.00 2015-09-12 02:57:36.000 255 12582.52 115.20 54609.88 88888.00 2015-09-12 02:57:36.125 255 12582.52 115.20 54609.85 88888.00 2015-09-12 02:57:36.250 255 12582.42 115.17 54609.80 88888.00 2015-09-12 02:57:36.375 255 12582.40 115.17 54609.80 88888.00 2015-09-12 02:57:36.500 255 12582.40 115.20 54609.80 88888.00 2015-09-12 02:57:36.625 255 12582.42 115.20 54609.85 88888.00 2015-09-12 02:57:36.750 255 12582.42 115.20 54609.88 88888.00 2015-09-12 02:57:36.875 255 12582.42 115.20 54609.88 88888.00 2015-09-12 02:57:37.000 255 12582.40 115.20 54609.85 88888.00 2015-09-12 02:57:37.125 255 12582.45 115.20 54609.85 88888.00 2015-09-12 02:57:37.250 255 12582.45 115.17 54609.85 88888.00 2015-09-12 02:57:37.375 255 12582.45 115.17 54609.88 88888.00 2015-09-12 02:57:37.500 255 12582.45 115.17 54609.85 88888.00 2015-09-12 02:57:37.625 255 12582.45 115.17 54609.82 88888.00 2015-09-12 02:57:37.750 255 12582.50 115.22 54609.82 88888.00 2015-09-12 02:57:37.875 255 12582.52 115.20 54609.82 88888.00 2015-09-12 02:57:38.000 255 12582.48 115.17 54609.82 88888.00 2015-09-12 02:57:38.125 255 12582.48 115.17 54609.82 88888.00 2015-09-12 02:57:38.250 255 12582.42 115.15 54609.82 88888.00 2015-09-12 02:57:38.375 255 12582.48 115.17 54609.82 88888.00 2015-09-12 02:57:38.500 255 12582.50 115.17 54609.80 88888.00 2015-09-12 02:57:38.625 255 12582.52 115.17 54609.82 88888.00 2015-09-12 02:57:38.750 255 12582.52 115.15 54609.82 88888.00 2015-09-12 02:57:38.875 255 12582.48 115.15 54609.82 88888.00 2015-09-12 02:57:39.000 255 12582.48 115.12 54609.80 88888.00 2015-09-12 02:57:39.125 255 12582.40 115.15 54609.82 88888.00 2015-09-12 02:57:39.250 255 12582.42 115.17 54609.85 88888.00 2015-09-12 02:57:39.375 255 12582.45 115.17 54609.82 88888.00 2015-09-12 02:57:39.500 255 12582.42 115.15 54609.85 88888.00 2015-09-12 02:57:39.625 255 12582.40 115.12 54609.85 88888.00 2015-09-12 02:57:39.750 255 12582.42 115.12 54609.82 88888.00 2015-09-12 02:57:39.875 255 12582.45 115.15 54609.82 88888.00 2015-09-12 02:57:40.000 255 12582.48 115.15 54609.82 88888.00 2015-09-12 02:57:40.125 255 12582.42 115.15 54609.82 88888.00 2015-09-12 02:57:40.250 255 12582.40 115.10 54609.82 88888.00 2015-09-12 02:57:40.375 255 12582.42 115.15 54609.82 88888.00 2015-09-12 02:57:40.500 255 12582.42 115.17 54609.82 88888.00 2015-09-12 02:57:40.625 255 12582.42 115.15 54609.82 88888.00 2015-09-12 02:57:40.750 255 12582.42 115.15 54609.80 88888.00 2015-09-12 02:57:40.875 255 12582.42 115.15 54609.80 88888.00 2015-09-12 02:57:41.000 255 12582.40 115.10 54609.78 88888.00 2015-09-12 02:57:41.125 255 12582.38 115.10 54609.80 88888.00 2015-09-12 02:57:41.250 255 12582.40 115.10 54609.80 88888.00 2015-09-12 02:57:41.375 255 12582.50 115.15 54609.82 88888.00 2015-09-12 02:57:41.500 255 12582.50 115.15 54609.80 88888.00 2015-09-12 02:57:41.625 255 12582.48 115.10 54609.80 88888.00 2015-09-12 02:57:41.750 255 12582.48 115.10 54609.78 88888.00 2015-09-12 02:57:41.875 255 12582.50 115.12 54609.75 88888.00 2015-09-12 02:57:42.000 255 12582.55 115.15 54609.75 88888.00 2015-09-12 02:57:42.125 255 12582.52 115.12 54609.75 88888.00 2015-09-12 02:57:42.250 255 12582.50 115.15 54609.78 88888.00 2015-09-12 02:57:42.375 255 12582.50 115.15 54609.78 88888.00 2015-09-12 02:57:42.500 255 12582.50 115.10 54609.75 88888.00 2015-09-12 02:57:42.625 255 12582.48 115.08 54609.72 88888.00 2015-09-12 02:57:42.750 255 12582.45 115.10 54609.75 88888.00 2015-09-12 02:57:42.875 255 12582.48 115.08 54609.75 88888.00 2015-09-12 02:57:43.000 255 12582.50 115.05 54609.72 88888.00 2015-09-12 02:57:43.125 255 12582.52 115.05 54609.75 88888.00 2015-09-12 02:57:43.250 255 12582.52 115.05 54609.72 88888.00 2015-09-12 02:57:43.375 255 12582.58 115.05 54609.72 88888.00 2015-09-12 02:57:43.500 255 12582.58 115.00 54609.70 88888.00 2015-09-12 02:57:43.625 255 12582.60 115.00 54609.72 88888.00 2015-09-12 02:57:43.750 255 12582.60 115.05 54609.72 88888.00 2015-09-12 02:57:43.875 255 12582.58 115.05 54609.72 88888.00 2015-09-12 02:57:44.000 255 12582.52 115.03 54609.70 88888.00 2015-09-12 02:57:44.125 255 12582.52 115.00 54609.72 88888.00 2015-09-12 02:57:44.250 255 12582.48 115.00 54609.72 88888.00 2015-09-12 02:57:44.375 255 12582.50 115.00 54609.70 88888.00 2015-09-12 02:57:44.500 255 12582.45 115.03 54609.70 88888.00 2015-09-12 02:57:44.625 255 12582.42 115.00 54609.70 88888.00 2015-09-12 02:57:44.750 255 12582.45 114.97 54609.70 88888.00 2015-09-12 02:57:44.875 255 12582.50 114.97 54609.70 88888.00 2015-09-12 02:57:45.000 255 12582.50 114.95 54609.70 88888.00 2015-09-12 02:57:45.125 255 12582.52 114.95 54609.70 88888.00 2015-09-12 02:57:45.250 255 12582.50 114.95 54609.72 88888.00 2015-09-12 02:57:45.375 255 12582.58 114.97 54609.72 88888.00 2015-09-12 02:57:45.500 255 12582.60 114.92 54609.72 88888.00 2015-09-12 02:57:45.625 255 12582.58 114.90 54609.72 88888.00 2015-09-12 02:57:45.750 255 12582.50 114.90 54609.70 88888.00 2015-09-12 02:57:45.875 255 12582.55 114.85 54609.70 88888.00 2015-09-12 02:57:46.000 255 12582.58 114.83 54609.68 88888.00 2015-09-12 02:57:46.125 255 12582.58 114.85 54609.70 88888.00 2015-09-12 02:57:46.250 255 12582.55 114.85 54609.70 88888.00 2015-09-12 02:57:46.375 255 12582.50 114.80 54609.68 88888.00 2015-09-12 02:57:46.500 255 12582.48 114.80 54609.70 88888.00 2015-09-12 02:57:46.625 255 12582.52 114.83 54609.70 88888.00 2015-09-12 02:57:46.750 255 12582.58 114.83 54609.70 88888.00 2015-09-12 02:57:46.875 255 12582.52 114.80 54609.72 88888.00 2015-09-12 02:57:47.000 255 12582.45 114.80 54609.70 88888.00 2015-09-12 02:57:47.125 255 12582.50 114.78 54609.68 88888.00 2015-09-12 02:57:47.250 255 12582.52 114.75 54609.65 88888.00 2015-09-12 02:57:47.375 255 12582.52 114.72 54609.65 88888.00 2015-09-12 02:57:47.500 255 12582.55 114.72 54609.68 88888.00 2015-09-12 02:57:47.625 255 12582.55 114.70 54609.68 88888.00 2015-09-12 02:57:47.750 255 12582.48 114.72 54609.68 88888.00 2015-09-12 02:57:47.875 255 12582.45 114.70 54609.68 88888.00 2015-09-12 02:57:48.000 255 12582.50 114.70 54609.70 88888.00 2015-09-12 02:57:48.125 255 12582.50 114.67 54609.70 88888.00 2015-09-12 02:57:48.250 255 12582.48 114.65 54609.68 88888.00 2015-09-12 02:57:48.375 255 12582.42 114.67 54609.65 88888.00 2015-09-12 02:57:48.500 255 12582.42 114.67 54609.65 88888.00 2015-09-12 02:57:48.625 255 12582.42 114.65 54609.68 88888.00 2015-09-12 02:57:48.750 255 12582.45 114.65 54609.68 88888.00 2015-09-12 02:57:48.875 255 12582.48 114.65 54609.65 88888.00 2015-09-12 02:57:49.000 255 12582.45 114.62 54609.65 88888.00 2015-09-12 02:57:49.125 255 12582.38 114.67 54609.68 88888.00 2015-09-12 02:57:49.250 255 12582.33 114.65 54609.68 88888.00 2015-09-12 02:57:49.375 255 12582.38 114.65 54609.70 88888.00 2015-09-12 02:57:49.500 255 12582.38 114.60 54609.68 88888.00 2015-09-12 02:57:49.625 255 12582.45 114.58 54609.68 88888.00 2015-09-12 02:57:49.750 255 12582.45 114.55 54609.68 88888.00 2015-09-12 02:57:49.875 255 12582.45 114.58 54609.65 88888.00 2015-09-12 02:57:50.000 255 12582.42 114.55 54609.65 88888.00 2015-09-12 02:57:50.125 255 12582.38 114.50 54609.65 88888.00 2015-09-12 02:57:50.250 255 12582.38 114.50 54609.68 88888.00 2015-09-12 02:57:50.375 255 12582.35 114.55 54609.65 88888.00 2015-09-12 02:57:50.500 255 12582.30 114.55 54609.65 88888.00 2015-09-12 02:57:50.625 255 12582.23 114.53 54609.65 88888.00 2015-09-12 02:57:50.750 255 12582.33 114.47 54609.65 88888.00 2015-09-12 02:57:50.875 255 12582.38 114.45 54609.65 88888.00 2015-09-12 02:57:51.000 255 12582.42 114.42 54609.68 88888.00 2015-09-12 02:57:51.125 255 12582.45 114.45 54609.65 88888.00 2015-09-12 02:57:51.250 255 12582.35 114.40 54609.65 88888.00 2015-09-12 02:57:51.375 255 12582.35 114.40 54609.68 88888.00 2015-09-12 02:57:51.500 255 12582.33 114.40 54609.68 88888.00 2015-09-12 02:57:51.625 255 12582.30 114.42 54609.68 88888.00 2015-09-12 02:57:51.750 255 12582.30 114.40 54609.65 88888.00 2015-09-12 02:57:51.875 255 12582.30 114.38 54609.62 88888.00 2015-09-12 02:57:52.000 255 12582.38 114.33 54609.65 88888.00 2015-09-12 02:57:52.125 255 12582.42 114.33 54609.65 88888.00 2015-09-12 02:57:52.250 255 12582.40 114.33 54609.65 88888.00 2015-09-12 02:57:52.375 255 12582.40 114.33 54609.68 88888.00 2015-09-12 02:57:52.500 255 12582.38 114.33 54609.65 88888.00 2015-09-12 02:57:52.625 255 12582.35 114.33 54609.65 88888.00 2015-09-12 02:57:52.750 255 12582.33 114.33 54609.65 88888.00 2015-09-12 02:57:52.875 255 12582.30 114.33 54609.65 88888.00 2015-09-12 02:57:53.000 255 12582.33 114.28 54609.62 88888.00 2015-09-12 02:57:53.125 255 12582.35 114.28 54609.65 88888.00 2015-09-12 02:57:53.250 255 12582.35 114.22 54609.65 88888.00 2015-09-12 02:57:53.375 255 12582.40 114.20 54609.62 88888.00 2015-09-12 02:57:53.500 255 12582.35 114.20 54609.62 88888.00 2015-09-12 02:57:53.625 255 12582.33 114.17 54609.62 88888.00 2015-09-12 02:57:53.750 255 12582.35 114.17 54609.62 88888.00 2015-09-12 02:57:53.875 255 12582.40 114.17 54609.62 88888.00 2015-09-12 02:57:54.000 255 12582.40 114.15 54609.62 88888.00 2015-09-12 02:57:54.125 255 12582.40 114.15 54609.62 88888.00 2015-09-12 02:57:54.250 255 12582.38 114.12 54609.62 88888.00 2015-09-12 02:57:54.375 255 12582.40 114.12 54609.62 88888.00 2015-09-12 02:57:54.500 255 12582.38 114.10 54609.65 88888.00 2015-09-12 02:57:54.625 255 12582.38 114.08 54609.62 88888.00 2015-09-12 02:57:54.750 255 12582.42 114.10 54609.62 88888.00 2015-09-12 02:57:54.875 255 12582.40 114.08 54609.60 88888.00 2015-09-12 02:57:55.000 255 12582.33 114.03 54609.60 88888.00 2015-09-12 02:57:55.125 255 12582.33 114.03 54609.62 88888.00 2015-09-12 02:57:55.250 255 12582.38 114.00 54609.60 88888.00 2015-09-12 02:57:55.375 255 12582.35 114.00 54609.60 88888.00 2015-09-12 02:57:55.500 255 12582.33 113.95 54609.60 88888.00 2015-09-12 02:57:55.625 255 12582.35 113.92 54609.60 88888.00 2015-09-12 02:57:55.750 255 12582.40 113.95 54609.60 88888.00 2015-09-12 02:57:55.875 255 12582.42 113.97 54609.57 88888.00 2015-09-12 02:57:56.000 255 12582.40 113.92 54609.55 88888.00 2015-09-12 02:57:56.125 255 12582.40 113.90 54609.57 88888.00 2015-09-12 02:57:56.250 255 12582.40 113.85 54609.60 88888.00 2015-09-12 02:57:56.375 255 12582.45 113.88 54609.57 88888.00 2015-09-12 02:57:56.500 255 12582.40 113.85 54609.57 88888.00 2015-09-12 02:57:56.625 255 12582.33 113.85 54609.57 88888.00 2015-09-12 02:57:56.750 255 12582.30 113.88 54609.57 88888.00 2015-09-12 02:57:56.875 255 12582.40 113.85 54609.60 88888.00 2015-09-12 02:57:57.000 255 12582.42 113.83 54609.57 88888.00 2015-09-12 02:57:57.125 255 12582.45 113.85 54609.60 88888.00 2015-09-12 02:57:57.250 255 12582.40 113.83 54609.60 88888.00 2015-09-12 02:57:57.375 255 12582.40 113.80 54609.60 88888.00 2015-09-12 02:57:57.500 255 12582.40 113.72 54609.57 88888.00 2015-09-12 02:57:57.625 255 12582.42 113.72 54609.57 88888.00 2015-09-12 02:57:57.750 255 12582.38 113.72 54609.57 88888.00 2015-09-12 02:57:57.875 255 12582.38 113.72 54609.60 88888.00 2015-09-12 02:57:58.000 255 12582.35 113.70 54609.60 88888.00 2015-09-12 02:57:58.125 255 12582.33 113.67 54609.57 88888.00 2015-09-12 02:57:58.250 255 12582.30 113.65 54609.55 88888.00 2015-09-12 02:57:58.375 255 12582.38 113.65 54609.55 88888.00 2015-09-12 02:57:58.500 255 12582.40 113.65 54609.55 88888.00 2015-09-12 02:57:58.625 255 12582.38 113.60 54609.53 88888.00 2015-09-12 02:57:58.750 255 12582.35 113.60 54609.55 88888.00 2015-09-12 02:57:58.875 255 12582.38 113.58 54609.53 88888.00 2015-09-12 02:57:59.000 255 12582.40 113.58 54609.50 88888.00 2015-09-12 02:57:59.125 255 12582.40 113.55 54609.53 88888.00 2015-09-12 02:57:59.250 255 12582.38 113.53 54609.53 88888.00 2015-09-12 02:57:59.375 255 12582.38 113.53 54609.50 88888.00 2015-09-12 02:57:59.500 255 12582.40 113.50 54609.53 88888.00 2015-09-12 02:57:59.625 255 12582.38 113.50 54609.53 88888.00 2015-09-12 02:57:59.750 255 12582.35 113.47 54609.53 88888.00 2015-09-12 02:57:59.875 255 12582.38 113.47 54609.53 88888.00 2015-09-12 02:58:00.000 255 12582.40 113.50 54609.50 88888.00 2015-09-12 02:58:00.125 255 12582.38 113.45 54609.47 88888.00 2015-09-12 02:58:00.250 255 12582.38 113.40 54609.50 88888.00 2015-09-12 02:58:00.375 255 12582.35 113.45 54609.50 88888.00 2015-09-12 02:58:00.500 255 12582.30 113.45 54609.53 88888.00 2015-09-12 02:58:00.625 255 12582.33 113.40 54609.53 88888.00 2015-09-12 02:58:00.750 255 12582.40 113.38 54609.53 88888.00 2015-09-12 02:58:00.875 255 12582.45 113.35 54609.50 88888.00 2015-09-12 02:58:01.000 255 12582.50 113.35 54609.50 88888.00 2015-09-12 02:58:01.125 255 12582.55 113.33 54609.50 88888.00 2015-09-12 02:58:01.250 255 12582.55 113.33 54609.53 88888.00 2015-09-12 02:58:01.375 255 12582.50 113.35 54609.47 88888.00 2015-09-12 02:58:01.500 255 12582.45 113.33 54609.47 88888.00 2015-09-12 02:58:01.625 255 12582.48 113.30 54609.45 88888.00 2015-09-12 02:58:01.750 255 12582.48 113.22 54609.47 88888.00 2015-09-12 02:58:01.875 255 12582.45 113.22 54609.47 88888.00 2015-09-12 02:58:02.000 255 12582.38 113.25 54609.45 88888.00 2015-09-12 02:58:02.125 255 12582.42 113.25 54609.45 88888.00 2015-09-12 02:58:02.250 255 12582.45 113.17 54609.47 88888.00 2015-09-12 02:58:02.375 255 12582.42 113.15 54609.47 88888.00 2015-09-12 02:58:02.500 255 12582.42 113.10 54609.45 88888.00 2015-09-12 02:58:02.625 255 12582.45 113.10 54609.45 88888.00 2015-09-12 02:58:02.750 255 12582.42 113.10 54609.43 88888.00 2015-09-12 02:58:02.875 255 12582.48 113.10 54609.45 88888.00 2015-09-12 02:58:03.000 255 12582.50 113.10 54609.45 88888.00 2015-09-12 02:58:03.125 255 12582.50 113.10 54609.45 88888.00 2015-09-12 02:58:03.250 255 12582.48 113.10 54609.47 88888.00 2015-09-12 02:58:03.375 255 12582.50 113.12 54609.45 88888.00 2015-09-12 02:58:03.500 255 12582.50 113.08 54609.43 88888.00 2015-09-12 02:58:03.625 255 12582.45 113.05 54609.45 88888.00 2015-09-12 02:58:03.750 255 12582.45 113.03 54609.45 88888.00 2015-09-12 02:58:03.875 255 12582.48 113.03 54609.43 88888.00 2015-09-12 02:58:04.000 255 12582.45 113.08 54609.43 88888.00 2015-09-12 02:58:04.125 255 12582.45 113.03 54609.43 88888.00 2015-09-12 02:58:04.250 255 12582.45 113.00 54609.40 88888.00 2015-09-12 02:58:04.375 255 12582.45 113.00 54609.40 88888.00 2015-09-12 02:58:04.500 255 12582.45 113.00 54609.40 88888.00 2015-09-12 02:58:04.625 255 12582.48 112.97 54609.40 88888.00 2015-09-12 02:58:04.750 255 12582.45 112.97 54609.40 88888.00 2015-09-12 02:58:04.875 255 12582.45 112.92 54609.40 88888.00 2015-09-12 02:58:05.000 255 12582.50 112.90 54609.38 88888.00 2015-09-12 02:58:05.125 255 12582.42 112.90 54609.38 88888.00 2015-09-12 02:58:05.250 255 12582.35 112.90 54609.40 88888.00 2015-09-12 02:58:05.375 255 12582.38 112.88 54609.43 88888.00 2015-09-12 02:58:05.500 255 12582.40 112.85 54609.40 88888.00 2015-09-12 02:58:05.625 255 12582.45 112.88 54609.40 88888.00 2015-09-12 02:58:05.750 255 12582.48 112.88 54609.43 88888.00 2015-09-12 02:58:05.875 255 12582.42 112.85 54609.38 88888.00 2015-09-12 02:58:06.000 255 12582.40 112.83 54609.40 88888.00 2015-09-12 02:58:06.125 255 12582.42 112.83 54609.43 88888.00 2015-09-12 02:58:06.250 255 12582.38 112.80 54609.40 88888.00 2015-09-12 02:58:06.375 255 12582.45 112.80 54609.40 88888.00 2015-09-12 02:58:06.500 255 12582.40 112.78 54609.38 88888.00 2015-09-12 02:58:06.625 255 12582.35 112.78 54609.40 88888.00 2015-09-12 02:58:06.750 255 12582.38 112.80 54609.43 88888.00 2015-09-12 02:58:06.875 255 12582.40 112.78 54609.40 88888.00 2015-09-12 02:58:07.000 255 12582.42 112.75 54609.38 88888.00 2015-09-12 02:58:07.125 255 12582.40 112.70 54609.38 88888.00 2015-09-12 02:58:07.250 255 12582.40 112.70 54609.38 88888.00 2015-09-12 02:58:07.375 255 12582.40 112.72 54609.40 88888.00 2015-09-12 02:58:07.500 255 12582.38 112.72 54609.38 88888.00 2015-09-12 02:58:07.625 255 12582.33 112.72 54609.38 88888.00 2015-09-12 02:58:07.750 255 12582.30 112.70 54609.38 88888.00 2015-09-12 02:58:07.875 255 12582.40 112.70 54609.40 88888.00 2015-09-12 02:58:08.000 255 12582.38 112.65 54609.40 88888.00 2015-09-12 02:58:08.125 255 12582.35 112.65 54609.38 88888.00 2015-09-12 02:58:08.250 255 12582.25 112.62 54609.38 88888.00 2015-09-12 02:58:08.375 255 12582.25 112.62 54609.38 88888.00 2015-09-12 02:58:08.500 255 12582.20 112.60 54609.38 88888.00 2015-09-12 02:58:08.625 255 12582.23 112.62 54609.40 88888.00 2015-09-12 02:58:08.750 255 12582.15 112.62 54609.40 88888.00 2015-09-12 02:58:08.875 255 12582.10 112.60 54609.40 88888.00 2015-09-12 02:58:09.000 255 12582.15 112.60 54609.38 88888.00 2015-09-12 02:58:09.125 255 12582.10 112.60 54609.40 88888.00 2015-09-12 02:58:09.250 255 12582.08 112.58 54609.38 88888.00 2015-09-12 02:58:09.375 255 12582.10 112.55 54609.35 88888.00 2015-09-12 02:58:09.500 255 12582.17 112.55 54609.35 88888.00 2015-09-12 02:58:09.625 255 12582.20 112.53 54609.38 88888.00 2015-09-12 02:58:09.750 255 12582.17 112.53 54609.38 88888.00 2015-09-12 02:58:09.875 255 12582.15 112.55 54609.38 88888.00 2015-09-12 02:58:10.000 255 12582.12 112.50 54609.35 88888.00 2015-09-12 02:58:10.125 255 12582.08 112.47 54609.35 88888.00 2015-09-12 02:58:10.250 255 12582.05 112.47 54609.38 88888.00 2015-09-12 02:58:10.375 255 12582.05 112.50 54609.35 88888.00 2015-09-12 02:58:10.500 255 12582.00 112.47 54609.32 88888.00 2015-09-12 02:58:10.625 255 12582.02 112.47 54609.35 88888.00 2015-09-12 02:58:10.750 255 12582.05 112.47 54609.38 88888.00 2015-09-12 02:58:10.875 255 12582.02 112.45 54609.35 88888.00 2015-09-12 02:58:11.000 255 12582.08 112.45 54609.35 88888.00 2015-09-12 02:58:11.125 255 12582.08 112.47 54609.35 88888.00 2015-09-12 02:58:11.250 255 12582.02 112.45 54609.32 88888.00 2015-09-12 02:58:11.375 255 12582.02 112.45 54609.32 88888.00 2015-09-12 02:58:11.500 255 12582.02 112.45 54609.32 88888.00 2015-09-12 02:58:11.625 255 12582.02 112.42 54609.30 88888.00 2015-09-12 02:58:11.750 255 12582.05 112.42 54609.32 88888.00 2015-09-12 02:58:11.875 255 12581.98 112.42 54609.32 88888.00 2015-09-12 02:58:12.000 255 12581.88 112.42 54609.30 88888.00 2015-09-12 02:58:12.125 255 12581.88 112.42 54609.32 88888.00 2015-09-12 02:58:12.250 255 12581.85 112.42 54609.30 88888.00 2015-09-12 02:58:12.375 255 12581.88 112.40 54609.30 88888.00 2015-09-12 02:58:12.500 255 12581.88 112.40 54609.32 88888.00 2015-09-12 02:58:12.625 255 12581.95 112.38 54609.32 88888.00 2015-09-12 02:58:12.750 255 12581.92 112.42 54609.30 88888.00 2015-09-12 02:58:12.875 255 12581.85 112.40 54609.35 88888.00 2015-09-12 02:58:13.000 255 12581.83 112.38 54609.32 88888.00 2015-09-12 02:58:13.125 255 12581.83 112.38 54609.32 88888.00 2015-09-12 02:58:13.250 255 12581.88 112.38 54609.32 88888.00 2015-09-12 02:58:13.375 255 12581.88 112.38 54609.32 88888.00 2015-09-12 02:58:13.500 255 12581.80 112.38 54609.35 88888.00 2015-09-12 02:58:13.625 255 12581.77 112.40 54609.32 88888.00 2015-09-12 02:58:13.750 255 12581.80 112.40 54609.32 88888.00 2015-09-12 02:58:13.875 255 12581.83 112.40 54609.32 88888.00 2015-09-12 02:58:14.000 255 12581.80 112.33 54609.32 88888.00 2015-09-12 02:58:14.125 255 12581.75 112.33 54609.32 88888.00 2015-09-12 02:58:14.250 255 12581.75 112.33 54609.30 88888.00 2015-09-12 02:58:14.375 255 12581.77 112.35 54609.32 88888.00 2015-09-12 02:58:14.500 255 12581.77 112.35 54609.32 88888.00 2015-09-12 02:58:14.625 255 12581.77 112.33 54609.30 88888.00 2015-09-12 02:58:14.750 255 12581.77 112.33 54609.30 88888.00 2015-09-12 02:58:14.875 255 12581.73 112.40 54609.30 88888.00 2015-09-12 02:58:15.000 255 12581.73 112.38 54609.30 88888.00 2015-09-12 02:58:15.125 255 12581.70 112.33 54609.30 88888.00 2015-09-12 02:58:15.250 255 12581.67 112.33 54609.30 88888.00 2015-09-12 02:58:15.375 255 12581.67 112.33 54609.32 88888.00 2015-09-12 02:58:15.500 255 12581.67 112.35 54609.30 88888.00 2015-09-12 02:58:15.625 255 12581.62 112.35 54609.30 88888.00 2015-09-12 02:58:15.750 255 12581.58 112.30 54609.30 88888.00 2015-09-12 02:58:15.875 255 12581.60 112.28 54609.30 88888.00 2015-09-12 02:58:16.000 255 12581.60 112.33 54609.30 88888.00 2015-09-12 02:58:16.125 255 12581.58 112.35 54609.30 88888.00 2015-09-12 02:58:16.250 255 12581.52 112.30 54609.30 88888.00 2015-09-12 02:58:16.375 255 12581.60 112.33 54609.30 88888.00 2015-09-12 02:58:16.500 255 12581.62 112.35 54609.30 88888.00 2015-09-12 02:58:16.625 255 12581.58 112.35 54609.30 88888.00 2015-09-12 02:58:16.750 255 12581.60 112.35 54609.28 88888.00 2015-09-12 02:58:16.875 255 12581.60 112.35 54609.30 88888.00 2015-09-12 02:58:17.000 255 12581.58 112.33 54609.30 88888.00 2015-09-12 02:58:17.125 255 12581.58 112.30 54609.30 88888.00 2015-09-12 02:58:17.250 255 12581.55 112.28 54609.28 88888.00 2015-09-12 02:58:17.375 255 12581.52 112.30 54609.28 88888.00 2015-09-12 02:58:17.500 255 12581.52 112.33 54609.25 88888.00 2015-09-12 02:58:17.625 255 12581.58 112.33 54609.25 88888.00 2015-09-12 02:58:17.750 255 12581.58 112.33 54609.28 88888.00 2015-09-12 02:58:17.875 255 12581.50 112.30 54609.30 88888.00 2015-09-12 02:58:18.000 255 12581.55 112.33 54609.28 88888.00 2015-09-12 02:58:18.125 255 12581.55 112.33 54609.28 88888.00 2015-09-12 02:58:18.250 255 12581.50 112.28 54609.28 88888.00 2015-09-12 02:58:18.375 255 12581.45 112.30 54609.28 88888.00 2015-09-12 02:58:18.500 255 12581.48 112.35 54609.30 88888.00 2015-09-12 02:58:18.625 255 12581.52 112.35 54609.28 88888.00 2015-09-12 02:58:18.750 255 12581.52 112.35 54609.28 88888.00 2015-09-12 02:58:18.875 255 12581.52 112.35 54609.28 88888.00 2015-09-12 02:58:19.000 255 12581.50 112.40 54609.28 88888.00 2015-09-12 02:58:19.125 255 12581.48 112.38 54609.30 88888.00 2015-09-12 02:58:19.250 255 12581.48 112.35 54609.30 88888.00 2015-09-12 02:58:19.375 255 12581.52 112.35 54609.30 88888.00 2015-09-12 02:58:19.500 255 12581.55 112.40 54609.30 88888.00 2015-09-12 02:58:19.625 255 12581.52 112.38 54609.28 88888.00 2015-09-12 02:58:19.750 255 12581.48 112.38 54609.25 88888.00 2015-09-12 02:58:19.875 255 12581.40 112.35 54609.25 88888.00 2015-09-12 02:58:20.000 255 12581.38 112.35 54609.22 88888.00 2015-09-12 02:58:20.125 255 12581.42 112.38 54609.30 88888.00 2015-09-12 02:58:20.250 255 12581.38 112.38 54609.30 88888.00 2015-09-12 02:58:20.375 255 12581.38 112.38 54609.28 88888.00 2015-09-12 02:58:20.500 255 12581.30 112.40 54609.25 88888.00 2015-09-12 02:58:20.625 255 12581.33 112.40 54609.28 88888.00 2015-09-12 02:58:20.750 255 12581.38 112.42 54609.28 88888.00 2015-09-12 02:58:20.875 255 12581.38 112.40 54609.28 88888.00 2015-09-12 02:58:21.000 255 12581.33 112.42 54609.28 88888.00 2015-09-12 02:58:21.125 255 12581.35 112.47 54609.30 88888.00 2015-09-12 02:58:21.250 255 12581.33 112.45 54609.30 88888.00 2015-09-12 02:58:21.375 255 12581.35 112.42 54609.30 88888.00 2015-09-12 02:58:21.500 255 12581.35 112.45 54609.30 88888.00 2015-09-12 02:58:21.625 255 12581.38 112.40 54609.28 88888.00 2015-09-12 02:58:21.750 255 12581.33 112.40 54609.28 88888.00 2015-09-12 02:58:21.875 255 12581.25 112.45 54609.25 88888.00 2015-09-12 02:58:22.000 255 12581.33 112.45 54609.25 88888.00 2015-09-12 02:58:22.125 255 12581.35 112.42 54609.28 88888.00 2015-09-12 02:58:22.250 255 12581.27 112.45 54609.28 88888.00 2015-09-12 02:58:22.375 255 12581.27 112.47 54609.28 88888.00 2015-09-12 02:58:22.500 255 12581.33 112.47 54609.28 88888.00 2015-09-12 02:58:22.625 255 12581.30 112.50 54609.28 88888.00 2015-09-12 02:58:22.750 255 12581.30 112.47 54609.28 88888.00 2015-09-12 02:58:22.875 255 12581.30 112.47 54609.25 88888.00 2015-09-12 02:58:23.000 255 12581.30 112.45 54609.25 88888.00 2015-09-12 02:58:23.125 255 12581.27 112.47 54609.25 88888.00 2015-09-12 02:58:23.250 255 12581.25 112.50 54609.25 88888.00 2015-09-12 02:58:23.375 255 12581.30 112.47 54609.25 88888.00 2015-09-12 02:58:23.500 255 12581.30 112.47 54609.25 88888.00 2015-09-12 02:58:23.625 255 12581.30 112.50 54609.25 88888.00 2015-09-12 02:58:23.750 255 12581.27 112.47 54609.28 88888.00 2015-09-12 02:58:23.875 255 12581.27 112.47 54609.28 88888.00 2015-09-12 02:58:24.000 255 12581.27 112.50 54609.25 88888.00 2015-09-12 02:58:24.125 255 12581.25 112.50 54609.22 88888.00 2015-09-12 02:58:24.250 255 12581.23 112.50 54609.25 88888.00 2015-09-12 02:58:24.375 255 12581.23 112.47 54609.22 88888.00 2015-09-12 02:58:24.500 255 12581.23 112.53 54609.25 88888.00 2015-09-12 02:58:24.625 255 12581.20 112.53 54609.25 88888.00 2015-09-12 02:58:24.750 255 12581.08 112.55 54609.25 88888.00 2015-09-12 02:58:24.875 255 12581.02 112.53 54609.25 88888.00 2015-09-12 02:58:25.000 255 12581.10 112.53 54609.20 88888.00 2015-09-12 02:58:25.125 255 12581.15 112.55 54609.20 88888.00 2015-09-12 02:58:25.250 255 12581.17 112.50 54609.22 88888.00 2015-09-12 02:58:25.375 255 12581.17 112.50 54609.25 88888.00 2015-09-12 02:58:25.500 255 12581.17 112.53 54609.25 88888.00 2015-09-12 02:58:25.625 255 12581.15 112.55 54609.22 88888.00 2015-09-12 02:58:25.750 255 12581.08 112.55 54609.22 88888.00 2015-09-12 02:58:25.875 255 12581.02 112.53 54609.20 88888.00 2015-09-12 02:58:26.000 255 12581.02 112.53 54609.18 88888.00 2015-09-12 02:58:26.125 255 12581.02 112.58 54609.22 88888.00 2015-09-12 02:58:26.250 255 12581.08 112.53 54609.22 88888.00 2015-09-12 02:58:26.375 255 12581.12 112.53 54609.22 88888.00 2015-09-12 02:58:26.500 255 12581.12 112.50 54609.20 88888.00 2015-09-12 02:58:26.625 255 12581.08 112.50 54609.20 88888.00 2015-09-12 02:58:26.750 255 12581.08 112.47 54609.20 88888.00 2015-09-12 02:58:26.875 255 12581.10 112.47 54609.22 88888.00 2015-09-12 02:58:27.000 255 12581.10 112.50 54609.20 88888.00 2015-09-12 02:58:27.125 255 12581.15 112.53 54609.22 88888.00 2015-09-12 02:58:27.250 255 12581.10 112.47 54609.22 88888.00 2015-09-12 02:58:27.375 255 12581.10 112.47 54609.20 88888.00 2015-09-12 02:58:27.500 255 12581.08 112.45 54609.20 88888.00 2015-09-12 02:58:27.625 255 12581.08 112.45 54609.20 88888.00 2015-09-12 02:58:27.750 255 12581.10 112.47 54609.22 88888.00 2015-09-12 02:58:27.875 255 12581.12 112.47 54609.20 88888.00 2015-09-12 02:58:28.000 255 12581.17 112.47 54609.18 88888.00 2015-09-12 02:58:28.125 255 12581.15 112.45 54609.18 88888.00 2015-09-12 02:58:28.250 255 12581.10 112.45 54609.20 88888.00 2015-09-12 02:58:28.375 255 12581.08 112.45 54609.18 88888.00 2015-09-12 02:58:28.500 255 12581.08 112.40 54609.18 88888.00 2015-09-12 02:58:28.625 255 12581.08 112.42 54609.18 88888.00 2015-09-12 02:58:28.750 255 12581.02 112.45 54609.18 88888.00 2015-09-12 02:58:28.875 255 12580.98 112.42 54609.18 88888.00 2015-09-12 02:58:29.000 255 12581.02 112.42 54609.12 88888.00 2015-09-12 02:58:29.125 255 12581.10 112.42 54609.18 88888.00 2015-09-12 02:58:29.250 255 12581.05 112.42 54609.18 88888.00 2015-09-12 02:58:29.375 255 12581.05 112.42 54609.18 88888.00 2015-09-12 02:58:29.500 255 12581.05 112.42 54609.20 88888.00 2015-09-12 02:58:29.625 255 12580.98 112.42 54609.18 88888.00 2015-09-12 02:58:29.750 255 12580.95 112.42 54609.18 88888.00 2015-09-12 02:58:29.875 255 12580.95 112.40 54609.15 88888.00 2015-09-12 02:58:30.000 255 12580.98 112.38 54609.12 88888.00 2015-09-12 02:58:30.125 255 12580.98 112.38 54609.15 88888.00 2015-09-12 02:58:30.250 255 12580.92 112.40 54609.18 88888.00 2015-09-12 02:58:30.375 255 12580.98 112.38 54609.15 88888.00 2015-09-12 02:58:30.500 255 12581.02 112.38 54609.15 88888.00 2015-09-12 02:58:30.625 255 12581.05 112.38 54609.12 88888.00 2015-09-12 02:58:30.750 255 12581.08 112.38 54609.15 88888.00 2015-09-12 02:58:30.875 255 12581.08 112.38 54609.15 88888.00 2015-09-12 02:58:31.000 255 12581.10 112.38 54609.15 88888.00 2015-09-12 02:58:31.125 255 12581.12 112.38 54609.18 88888.00 2015-09-12 02:58:31.250 255 12581.08 112.35 54609.12 88888.00 2015-09-12 02:58:31.375 255 12581.10 112.38 54609.15 88888.00 2015-09-12 02:58:31.500 255 12581.05 112.35 54609.15 88888.00 2015-09-12 02:58:31.625 255 12581.08 112.38 54609.15 88888.00 2015-09-12 02:58:31.750 255 12581.02 112.38 54609.12 88888.00 2015-09-12 02:58:31.875 255 12581.05 112.33 54609.12 88888.00 2015-09-12 02:58:32.000 255 12581.05 112.35 54609.12 88888.00 2015-09-12 02:58:32.125 255 12581.00 112.35 54609.15 88888.00 2015-09-12 02:58:32.250 255 12581.02 112.30 54609.15 88888.00 2015-09-12 02:58:32.375 255 12581.08 112.28 54609.15 88888.00 2015-09-12 02:58:32.500 255 12581.15 112.30 54609.12 88888.00 2015-09-12 02:58:32.625 255 12581.15 112.30 54609.12 88888.00 2015-09-12 02:58:32.750 255 12581.10 112.30 54609.12 88888.00 2015-09-12 02:58:32.875 255 12581.08 112.28 54609.07 88888.00 2015-09-12 02:58:33.000 255 12581.08 112.30 54609.05 88888.00 2015-09-12 02:58:33.125 255 12581.02 112.28 54609.07 88888.00 2015-09-12 02:58:33.250 255 12581.00 112.25 54609.10 88888.00 2015-09-12 02:58:33.375 255 12581.08 112.28 54609.10 88888.00 2015-09-12 02:58:33.500 255 12581.08 112.28 54609.12 88888.00 2015-09-12 02:58:33.625 255 12581.05 112.22 54609.07 88888.00 2015-09-12 02:58:33.750 255 12581.05 112.25 54609.07 88888.00 2015-09-12 02:58:33.875 255 12581.02 112.20 54609.07 88888.00 2015-09-12 02:58:34.000 255 12581.02 112.22 54609.05 88888.00 2015-09-12 02:58:34.125 255 12581.08 112.20 54609.05 88888.00 2015-09-12 02:58:34.250 255 12581.12 112.22 54609.07 88888.00 2015-09-12 02:58:34.375 255 12581.12 112.20 54609.05 88888.00 2015-09-12 02:58:34.500 255 12581.10 112.22 54609.05 88888.00 2015-09-12 02:58:34.625 255 12581.12 112.22 54609.03 88888.00 2015-09-12 02:58:34.750 255 12581.10 112.22 54609.05 88888.00 2015-09-12 02:58:34.875 255 12581.10 112.20 54609.05 88888.00 2015-09-12 02:58:35.000 255 12581.15 112.20 54609.03 88888.00 2015-09-12 02:58:35.125 255 12581.20 112.20 54609.00 88888.00 2015-09-12 02:58:35.250 255 12581.12 112.20 54609.03 88888.00 2015-09-12 02:58:35.375 255 12581.15 112.20 54609.05 88888.00 2015-09-12 02:58:35.500 255 12581.15 112.20 54609.03 88888.00 2015-09-12 02:58:35.625 255 12581.17 112.17 54609.03 88888.00 2015-09-12 02:58:35.750 255 12581.20 112.15 54609.05 88888.00 2015-09-12 02:58:35.875 255 12581.23 112.17 54609.05 88888.00 2015-09-12 02:58:36.000 255 12581.20 112.12 54609.03 88888.00 2015-09-12 02:58:36.125 255 12581.17 112.12 54609.03 88888.00 2015-09-12 02:58:36.250 255 12581.17 112.12 54609.03 88888.00 2015-09-12 02:58:36.375 255 12581.20 112.12 54609.00 88888.00 2015-09-12 02:58:36.500 255 12581.15 112.12 54609.03 88888.00 2015-09-12 02:58:36.625 255 12581.20 112.12 54609.03 88888.00 2015-09-12 02:58:36.750 255 12581.20 112.10 54609.05 88888.00 2015-09-12 02:58:36.875 255 12581.15 112.12 54609.05 88888.00 2015-09-12 02:58:37.000 255 12581.15 112.12 54609.03 88888.00 2015-09-12 02:58:37.125 255 12581.20 112.08 54609.00 88888.00 2015-09-12 02:58:37.250 255 12581.23 112.08 54609.00 88888.00 2015-09-12 02:58:37.375 255 12581.27 112.08 54608.97 88888.00 2015-09-12 02:58:37.500 255 12581.23 112.08 54608.97 88888.00 2015-09-12 02:58:37.625 255 12581.27 112.05 54608.97 88888.00 2015-09-12 02:58:37.750 255 12581.38 112.03 54608.95 88888.00 2015-09-12 02:58:37.875 255 12581.42 112.05 54608.97 88888.00 2015-09-12 02:58:38.000 255 12581.33 112.05 54608.95 88888.00 2015-09-12 02:58:38.125 255 12581.27 112.05 54608.95 88888.00 2015-09-12 02:58:38.250 255 12581.30 112.03 54608.95 88888.00 2015-09-12 02:58:38.375 255 12581.38 112.03 54608.95 88888.00 2015-09-12 02:58:38.500 255 12581.40 112.03 54608.93 88888.00 2015-09-12 02:58:38.625 255 12581.35 112.05 54608.95 88888.00 2015-09-12 02:58:38.750 255 12581.33 112.08 54608.95 88888.00 2015-09-12 02:58:38.875 255 12581.33 112.08 54608.93 88888.00 2015-09-12 02:58:39.000 255 12581.30 112.08 54608.93 88888.00 2015-09-12 02:58:39.125 255 12581.25 112.08 54608.93 88888.00 2015-09-12 02:58:39.250 255 12581.23 112.03 54608.93 88888.00 2015-09-12 02:58:39.375 255 12581.35 112.03 54608.90 88888.00 2015-09-12 02:58:39.500 255 12581.40 112.05 54608.88 88888.00 2015-09-12 02:58:39.625 255 12581.42 112.03 54608.90 88888.00 2015-09-12 02:58:39.750 255 12581.35 112.05 54608.93 88888.00 2015-09-12 02:58:39.875 255 12581.30 112.05 54608.93 88888.00 2015-09-12 02:58:40.000 255 12581.30 112.05 54608.93 88888.00 2015-09-12 02:58:40.125 255 12581.35 112.03 54608.90 88888.00 2015-09-12 02:58:40.250 255 12581.33 112.00 54608.93 88888.00 2015-09-12 02:58:40.375 255 12581.35 112.00 54608.88 88888.00 2015-09-12 02:58:40.500 255 12581.40 112.03 54608.90 88888.00 2015-09-12 02:58:40.625 255 12581.48 112.03 54608.93 88888.00 2015-09-12 02:58:40.750 255 12581.42 112.00 54608.90 88888.00 2015-09-12 02:58:40.875 255 12581.42 112.00 54608.88 88888.00 2015-09-12 02:58:41.000 255 12581.45 112.00 54608.88 88888.00 2015-09-12 02:58:41.125 255 12581.45 111.97 54608.88 88888.00 2015-09-12 02:58:41.250 255 12581.45 111.97 54608.88 88888.00 2015-09-12 02:58:41.375 255 12581.50 112.00 54608.88 88888.00 2015-09-12 02:58:41.500 255 12581.48 112.00 54608.88 88888.00 2015-09-12 02:58:41.625 255 12581.40 112.00 54608.90 88888.00 2015-09-12 02:58:41.750 255 12581.40 111.97 54608.88 88888.00 2015-09-12 02:58:41.875 255 12581.40 111.97 54608.88 88888.00 2015-09-12 02:58:42.000 255 12581.48 111.97 54608.85 88888.00 2015-09-12 02:58:42.125 255 12581.50 111.97 54608.88 88888.00 2015-09-12 02:58:42.250 255 12581.50 111.95 54608.90 88888.00 2015-09-12 02:58:42.375 255 12581.45 111.95 54608.90 88888.00 2015-09-12 02:58:42.500 255 12581.42 111.97 54608.88 88888.00 2015-09-12 02:58:42.625 255 12581.42 111.92 54608.90 88888.00 2015-09-12 02:58:42.750 255 12581.45 111.92 54608.88 88888.00 2015-09-12 02:58:42.875 255 12581.42 111.92 54608.88 88888.00 2015-09-12 02:58:43.000 255 12581.45 111.95 54608.88 88888.00 2015-09-12 02:58:43.125 255 12581.50 111.95 54608.90 88888.00 2015-09-12 02:58:43.250 255 12581.45 111.92 54608.90 88888.00 2015-09-12 02:58:43.375 255 12581.45 111.92 54608.85 88888.00 2015-09-12 02:58:43.500 255 12581.42 111.95 54608.88 88888.00 2015-09-12 02:58:43.625 255 12581.45 111.95 54608.88 88888.00 2015-09-12 02:58:43.750 255 12581.45 111.92 54608.85 88888.00 2015-09-12 02:58:43.875 255 12581.48 111.90 54608.85 88888.00 2015-09-12 02:58:44.000 255 12581.52 111.85 54608.85 88888.00 2015-09-12 02:58:44.125 255 12581.52 111.92 54608.88 88888.00 2015-09-12 02:58:44.250 255 12581.48 111.90 54608.88 88888.00 2015-09-12 02:58:44.375 255 12581.48 111.85 54608.88 88888.00 2015-09-12 02:58:44.500 255 12581.42 111.88 54608.88 88888.00 2015-09-12 02:58:44.625 255 12581.45 111.88 54608.88 88888.00 2015-09-12 02:58:44.750 255 12581.52 111.88 54608.88 88888.00 2015-09-12 02:58:44.875 255 12581.50 111.85 54608.88 88888.00 2015-09-12 02:58:45.000 255 12581.48 111.85 54608.88 88888.00 2015-09-12 02:58:45.125 255 12581.42 111.85 54608.88 88888.00 2015-09-12 02:58:45.250 255 12581.42 111.83 54608.88 88888.00 2015-09-12 02:58:45.375 255 12581.48 111.85 54608.88 88888.00 2015-09-12 02:58:45.500 255 12581.48 111.85 54608.88 88888.00 2015-09-12 02:58:45.625 255 12581.45 111.85 54608.88 88888.00 2015-09-12 02:58:45.750 255 12581.48 111.85 54608.85 88888.00 2015-09-12 02:58:45.875 255 12581.55 111.85 54608.88 88888.00 2015-09-12 02:58:46.000 255 12581.52 111.80 54608.85 88888.00 2015-09-12 02:58:46.125 255 12581.50 111.78 54608.88 88888.00 2015-09-12 02:58:46.250 255 12581.52 111.83 54608.82 88888.00 2015-09-12 02:58:46.375 255 12581.60 111.85 54608.82 88888.00 2015-09-12 02:58:46.500 255 12581.58 111.88 54608.85 88888.00 2015-09-12 02:58:46.625 255 12581.58 111.85 54608.88 88888.00 2015-09-12 02:58:46.750 255 12581.55 111.85 54608.85 88888.00 2015-09-12 02:58:46.875 255 12581.55 111.80 54608.85 88888.00 2015-09-12 02:58:47.000 255 12581.52 111.78 54608.85 88888.00 2015-09-12 02:58:47.125 255 12581.55 111.75 54608.88 88888.00 2015-09-12 02:58:47.250 255 12581.52 111.75 54608.88 88888.00 2015-09-12 02:58:47.375 255 12581.60 111.78 54608.88 88888.00 2015-09-12 02:58:47.500 255 12581.62 111.80 54608.88 88888.00 2015-09-12 02:58:47.625 255 12581.52 111.78 54608.88 88888.00 2015-09-12 02:58:47.750 255 12581.50 111.80 54608.88 88888.00 2015-09-12 02:58:47.875 255 12581.52 111.80 54608.90 88888.00 2015-09-12 02:58:48.000 255 12581.60 111.80 54608.90 88888.00 2015-09-12 02:58:48.125 255 12581.60 111.80 54608.90 88888.00 2015-09-12 02:58:48.250 255 12581.52 111.78 54608.88 88888.00 2015-09-12 02:58:48.375 255 12581.48 111.78 54608.88 88888.00 2015-09-12 02:58:48.500 255 12581.45 111.80 54608.88 88888.00 2015-09-12 02:58:48.625 255 12581.52 111.78 54608.90 88888.00 2015-09-12 02:58:48.750 255 12581.58 111.78 54608.88 88888.00 2015-09-12 02:58:48.875 255 12581.60 111.80 54608.88 88888.00 2015-09-12 02:58:49.000 255 12581.58 111.78 54608.88 88888.00 2015-09-12 02:58:49.125 255 12581.60 111.75 54608.90 88888.00 2015-09-12 02:58:49.250 255 12581.58 111.75 54608.90 88888.00 2015-09-12 02:58:49.375 255 12581.60 111.72 54608.90 88888.00 2015-09-12 02:58:49.500 255 12581.58 111.75 54608.88 88888.00 2015-09-12 02:58:49.625 255 12581.55 111.78 54608.88 88888.00 2015-09-12 02:58:49.750 255 12581.60 111.75 54608.88 88888.00 2015-09-12 02:58:49.875 255 12581.60 111.75 54608.88 88888.00 2015-09-12 02:58:50.000 255 12581.60 111.75 54608.88 88888.00 2015-09-12 02:58:50.125 255 12581.62 111.78 54608.90 88888.00 2015-09-12 02:58:50.250 255 12581.60 111.75 54608.90 88888.00 2015-09-12 02:58:50.375 255 12581.52 111.75 54608.88 88888.00 2015-09-12 02:58:50.500 255 12581.52 111.78 54608.88 88888.00 2015-09-12 02:58:50.625 255 12581.55 111.75 54608.88 88888.00 2015-09-12 02:58:50.750 255 12581.58 111.78 54608.88 88888.00 2015-09-12 02:58:50.875 255 12581.58 111.80 54608.90 88888.00 2015-09-12 02:58:51.000 255 12581.55 111.83 54608.88 88888.00 2015-09-12 02:58:51.125 255 12581.55 111.80 54608.90 88888.00 2015-09-12 02:58:51.250 255 12581.52 111.78 54608.90 88888.00 2015-09-12 02:58:51.375 255 12581.60 111.80 54608.90 88888.00 2015-09-12 02:58:51.500 255 12581.62 111.80 54608.88 88888.00 2015-09-12 02:58:51.625 255 12581.70 111.78 54608.88 88888.00 2015-09-12 02:58:51.750 255 12581.75 111.78 54608.88 88888.00 2015-09-12 02:58:51.875 255 12581.70 111.78 54608.90 88888.00 2015-09-12 02:58:52.000 255 12581.67 111.78 54608.85 88888.00 2015-09-12 02:58:52.125 255 12581.65 111.75 54608.85 88888.00 2015-09-12 02:58:52.250 255 12581.62 111.72 54608.85 88888.00 2015-09-12 02:58:52.375 255 12581.70 111.75 54608.88 88888.00 2015-09-12 02:58:52.500 255 12581.70 111.80 54608.90 88888.00 2015-09-12 02:58:52.625 255 12581.70 111.78 54608.88 88888.00 2015-09-12 02:58:52.750 255 12581.70 111.75 54608.85 88888.00 2015-09-12 02:58:52.875 255 12581.70 111.75 54608.85 88888.00 2015-09-12 02:58:53.000 255 12581.67 111.75 54608.88 88888.00 2015-09-12 02:58:53.125 255 12581.65 111.80 54608.90 88888.00 2015-09-12 02:58:53.250 255 12581.62 111.78 54608.90 88888.00 2015-09-12 02:58:53.375 255 12581.67 111.78 54608.88 88888.00 2015-09-12 02:58:53.500 255 12581.70 111.80 54608.85 88888.00 2015-09-12 02:58:53.625 255 12581.62 111.78 54608.88 88888.00 2015-09-12 02:58:53.750 255 12581.60 111.78 54608.90 88888.00 2015-09-12 02:58:53.875 255 12581.65 111.80 54608.88 88888.00 2015-09-12 02:58:54.000 255 12581.70 111.83 54608.88 88888.00 2015-09-12 02:58:54.125 255 12581.73 111.80 54608.88 88888.00 2015-09-12 02:58:54.250 255 12581.73 111.80 54608.88 88888.00 2015-09-12 02:58:54.375 255 12581.70 111.78 54608.88 88888.00 2015-09-12 02:58:54.500 255 12581.70 111.78 54608.88 88888.00 2015-09-12 02:58:54.625 255 12581.67 111.80 54608.88 88888.00 2015-09-12 02:58:54.750 255 12581.67 111.83 54608.88 88888.00 2015-09-12 02:58:54.875 255 12581.70 111.83 54608.85 88888.00 2015-09-12 02:58:55.000 255 12581.65 111.80 54608.88 88888.00 2015-09-12 02:58:55.125 255 12581.67 111.80 54608.88 88888.00 2015-09-12 02:58:55.250 255 12581.73 111.78 54608.90 88888.00 2015-09-12 02:58:55.375 255 12581.77 111.80 54608.88 88888.00 2015-09-12 02:58:55.500 255 12581.70 111.83 54608.85 88888.00 2015-09-12 02:58:55.625 255 12581.62 111.80 54608.85 88888.00 2015-09-12 02:58:55.750 255 12581.65 111.80 54608.82 88888.00 2015-09-12 02:58:55.875 255 12581.73 111.78 54608.82 88888.00 2015-09-12 02:58:56.000 255 12581.77 111.80 54608.82 88888.00 2015-09-12 02:58:56.125 255 12581.73 111.80 54608.82 88888.00 2015-09-12 02:58:56.250 255 12581.67 111.83 54608.85 88888.00 2015-09-12 02:58:56.375 255 12581.67 111.83 54608.88 88888.00 2015-09-12 02:58:56.500 255 12581.67 111.83 54608.85 88888.00 2015-09-12 02:58:56.625 255 12581.65 111.80 54608.85 88888.00 2015-09-12 02:58:56.750 255 12581.67 111.78 54608.85 88888.00 2015-09-12 02:58:56.875 255 12581.60 111.75 54608.82 88888.00 2015-09-12 02:58:57.000 255 12581.62 111.78 54608.80 88888.00 2015-09-12 02:58:57.125 255 12581.62 111.78 54608.82 88888.00 2015-09-12 02:58:57.250 255 12581.62 111.75 54608.85 88888.00 2015-09-12 02:58:57.375 255 12581.65 111.78 54608.82 88888.00 2015-09-12 02:58:57.500 255 12581.70 111.75 54608.82 88888.00 2015-09-12 02:58:57.625 255 12581.70 111.78 54608.85 88888.00 2015-09-12 02:58:57.750 255 12581.62 111.78 54608.85 88888.00 2015-09-12 02:58:57.875 255 12581.60 111.75 54608.82 88888.00 2015-09-12 02:58:58.000 255 12581.67 111.75 54608.82 88888.00 2015-09-12 02:58:58.125 255 12581.67 111.72 54608.82 88888.00 2015-09-12 02:58:58.250 255 12581.65 111.75 54608.82 88888.00 2015-09-12 02:58:58.375 255 12581.73 111.78 54608.80 88888.00 2015-09-12 02:58:58.500 255 12581.70 111.72 54608.75 88888.00 2015-09-12 02:58:58.625 255 12581.65 111.70 54608.78 88888.00 2015-09-12 02:58:58.750 255 12581.67 111.67 54608.78 88888.00 2015-09-12 02:58:58.875 255 12581.70 111.67 54608.78 88888.00 2015-09-12 02:58:59.000 255 12581.73 111.67 54608.78 88888.00 2015-09-12 02:58:59.125 255 12581.65 111.67 54608.80 88888.00 2015-09-12 02:58:59.250 255 12581.58 111.65 54608.80 88888.00 2015-09-12 02:58:59.375 255 12581.62 111.67 54608.80 88888.00 2015-09-12 02:58:59.500 255 12581.60 111.65 54608.78 88888.00 2015-09-12 02:58:59.625 255 12581.62 111.67 54608.78 88888.00 2015-09-12 02:58:59.750 255 12581.65 111.70 54608.78 88888.00 2015-09-12 02:58:59.875 255 12581.70 111.70 54608.75 88888.00 2015-09-12 02:59:00.000 255 12581.67 111.72 54608.75 88888.00 2015-09-12 02:59:00.125 255 12581.70 111.70 54608.78 88888.00 2015-09-12 02:59:00.250 255 12581.70 111.67 54608.78 88888.00 2015-09-12 02:59:00.375 255 12581.75 111.70 54608.75 88888.00 2015-09-12 02:59:00.500 255 12581.75 111.67 54608.75 88888.00 2015-09-12 02:59:00.625 255 12581.62 111.67 54608.75 88888.00 2015-09-12 02:59:00.750 255 12581.65 111.70 54608.75 88888.00 2015-09-12 02:59:00.875 255 12581.73 111.72 54608.75 88888.00 2015-09-12 02:59:01.000 255 12581.73 111.70 54608.75 88888.00 2015-09-12 02:59:01.125 255 12581.70 111.70 54608.75 88888.00 2015-09-12 02:59:01.250 255 12581.62 111.67 54608.75 88888.00 2015-09-12 02:59:01.375 255 12581.62 111.67 54608.75 88888.00 2015-09-12 02:59:01.500 255 12581.62 111.67 54608.75 88888.00 2015-09-12 02:59:01.625 255 12581.67 111.70 54608.72 88888.00 2015-09-12 02:59:01.750 255 12581.67 111.70 54608.70 88888.00 2015-09-12 02:59:01.875 255 12581.73 111.70 54608.70 88888.00 2015-09-12 02:59:02.000 255 12581.73 111.70 54608.68 88888.00 2015-09-12 02:59:02.125 255 12581.75 111.65 54608.68 88888.00 2015-09-12 02:59:02.250 255 12581.75 111.67 54608.70 88888.00 2015-09-12 02:59:02.375 255 12581.77 111.67 54608.68 88888.00 2015-09-12 02:59:02.500 255 12581.83 111.70 54608.70 88888.00 2015-09-12 02:59:02.625 255 12581.88 111.72 54608.70 88888.00 2015-09-12 02:59:02.750 255 12581.90 111.75 54608.68 88888.00 2015-09-12 02:59:02.875 255 12581.90 111.72 54608.68 88888.00 2015-09-12 02:59:03.000 255 12581.88 111.70 54608.65 88888.00 2015-09-12 02:59:03.125 255 12581.88 111.72 54608.65 88888.00 2015-09-12 02:59:03.250 255 12581.83 111.70 54608.62 88888.00 2015-09-12 02:59:03.375 255 12581.90 111.70 54608.65 88888.00 2015-09-12 02:59:03.500 255 12581.88 111.72 54608.65 88888.00 2015-09-12 02:59:03.625 255 12581.90 111.72 54608.62 88888.00 2015-09-12 02:59:03.750 255 12581.92 111.72 54608.60 88888.00 2015-09-12 02:59:03.875 255 12581.95 111.75 54608.60 88888.00 2015-09-12 02:59:04.000 255 12582.00 111.78 54608.57 88888.00 2015-09-12 02:59:04.125 255 12582.00 111.80 54608.60 88888.00 2015-09-12 02:59:04.250 255 12581.98 111.75 54608.57 88888.00 2015-09-12 02:59:04.375 255 12582.00 111.72 54608.57 88888.00 2015-09-12 02:59:04.500 255 12582.00 111.75 54608.55 88888.00 2015-09-12 02:59:04.625 255 12582.05 111.75 54608.55 88888.00 2015-09-12 02:59:04.750 255 12582.05 111.75 54608.53 88888.00 2015-09-12 02:59:04.875 255 12582.02 111.75 54608.55 88888.00 2015-09-12 02:59:05.000 255 12582.05 111.78 54608.53 88888.00 2015-09-12 02:59:05.125 255 12582.12 111.78 54608.53 88888.00 2015-09-12 02:59:05.250 255 12582.12 111.75 54608.53 88888.00 2015-09-12 02:59:05.375 255 12582.10 111.75 54608.50 88888.00 2015-09-12 02:59:05.500 255 12582.08 111.75 54608.50 88888.00 2015-09-12 02:59:05.625 255 12582.17 111.75 54608.47 88888.00 2015-09-12 02:59:05.750 255 12582.20 111.75 54608.47 88888.00 2015-09-12 02:59:05.875 255 12582.20 111.78 54608.45 88888.00 2015-09-12 02:59:06.000 255 12582.20 111.75 54608.43 88888.00 2015-09-12 02:59:06.125 255 12582.25 111.75 54608.45 88888.00 2015-09-12 02:59:06.250 255 12582.25 111.72 54608.43 88888.00 2015-09-12 02:59:06.375 255 12582.25 111.72 54608.43 88888.00 2015-09-12 02:59:06.500 255 12582.27 111.75 54608.45 88888.00 2015-09-12 02:59:06.625 255 12582.27 111.75 54608.43 88888.00 2015-09-12 02:59:06.750 255 12582.25 111.78 54608.43 88888.00 2015-09-12 02:59:06.875 255 12582.27 111.75 54608.43 88888.00 2015-09-12 02:59:07.000 255 12582.33 111.78 54608.43 88888.00 2015-09-12 02:59:07.125 255 12582.35 111.75 54608.43 88888.00 2015-09-12 02:59:07.250 255 12582.30 111.72 54608.43 88888.00 2015-09-12 02:59:07.375 255 12582.35 111.75 54608.40 88888.00 2015-09-12 02:59:07.500 255 12582.30 111.75 54608.40 88888.00 2015-09-12 02:59:07.625 255 12582.38 111.72 54608.38 88888.00 2015-09-12 02:59:07.750 255 12582.40 111.72 54608.38 88888.00 2015-09-12 02:59:07.875 255 12582.40 111.70 54608.40 88888.00 2015-09-12 02:59:08.000 255 12582.45 111.72 54608.38 88888.00 2015-09-12 02:59:08.125 255 12582.50 111.72 54608.38 88888.00 2015-09-12 02:59:08.250 255 12582.50 111.70 54608.38 88888.00 2015-09-12 02:59:08.375 255 12582.58 111.70 54608.38 88888.00 2015-09-12 02:59:08.500 255 12582.55 111.72 54608.38 88888.00 2015-09-12 02:59:08.625 255 12582.52 111.72 54608.38 88888.00 2015-09-12 02:59:08.750 255 12582.55 111.75 54608.35 88888.00 2015-09-12 02:59:08.875 255 12582.52 111.75 54608.32 88888.00 2015-09-12 02:59:09.000 255 12582.58 111.67 54608.32 88888.00 2015-09-12 02:59:09.125 255 12582.60 111.65 54608.30 88888.00 2015-09-12 02:59:09.250 255 12582.55 111.62 54608.30 88888.00 2015-09-12 02:59:09.375 255 12582.55 111.62 54608.30 88888.00 2015-09-12 02:59:09.500 255 12582.60 111.65 54608.30 88888.00 2015-09-12 02:59:09.625 255 12582.67 111.67 54608.30 88888.00 2015-09-12 02:59:09.750 255 12582.65 111.65 54608.30 88888.00 2015-09-12 02:59:09.875 255 12582.60 111.62 54608.30 88888.00 2015-09-12 02:59:10.000 255 12582.62 111.62 54608.28 88888.00 2015-09-12 02:59:10.125 255 12582.70 111.62 54608.28 88888.00 2015-09-12 02:59:10.250 255 12582.73 111.62 54608.28 88888.00 2015-09-12 02:59:10.375 255 12582.80 111.65 54608.25 88888.00 2015-09-12 02:59:10.500 255 12582.85 111.70 54608.25 88888.00 2015-09-12 02:59:10.625 255 12582.83 111.65 54608.25 88888.00 2015-09-12 02:59:10.750 255 12582.85 111.62 54608.22 88888.00 2015-09-12 02:59:10.875 255 12582.85 111.65 54608.22 88888.00 2015-09-12 02:59:11.000 255 12582.88 111.65 54608.22 88888.00 2015-09-12 02:59:11.125 255 12582.90 111.62 54608.20 88888.00 2015-09-12 02:59:11.250 255 12582.95 111.60 54608.22 88888.00 2015-09-12 02:59:11.375 255 12582.95 111.62 54608.22 88888.00 2015-09-12 02:59:11.500 255 12582.92 111.62 54608.22 88888.00 2015-09-12 02:59:11.625 255 12583.00 111.60 54608.22 88888.00 2015-09-12 02:59:11.750 255 12583.05 111.55 54608.22 88888.00 2015-09-12 02:59:11.875 255 12583.02 111.55 54608.20 88888.00 2015-09-12 02:59:12.000 255 12583.02 111.55 54608.18 88888.00 2015-09-12 02:59:12.125 255 12582.98 111.53 54608.20 88888.00 2015-09-12 02:59:12.250 255 12582.95 111.53 54608.22 88888.00 2015-09-12 02:59:12.375 255 12583.08 111.55 54608.22 88888.00 2015-09-12 02:59:12.500 255 12583.12 111.50 54608.22 88888.00 2015-09-12 02:59:12.625 255 12583.10 111.50 54608.20 88888.00 2015-09-12 02:59:12.750 255 12583.08 111.50 54608.18 88888.00 2015-09-12 02:59:12.875 255 12583.08 111.47 54608.18 88888.00 2015-09-12 02:59:13.000 255 12583.12 111.50 54608.18 88888.00 2015-09-12 02:59:13.125 255 12583.15 111.50 54608.20 88888.00 2015-09-12 02:59:13.250 255 12583.12 111.50 54608.20 88888.00 2015-09-12 02:59:13.375 255 12583.17 111.47 54608.18 88888.00 2015-09-12 02:59:13.500 255 12583.08 111.45 54608.18 88888.00 2015-09-12 02:59:13.625 255 12583.08 111.47 54608.18 88888.00 2015-09-12 02:59:13.750 255 12583.10 111.45 54608.18 88888.00 2015-09-12 02:59:13.875 255 12583.12 111.42 54608.18 88888.00 2015-09-12 02:59:14.000 255 12583.10 111.40 54608.15 88888.00 2015-09-12 02:59:14.125 255 12583.12 111.42 54608.18 88888.00 2015-09-12 02:59:14.250 255 12583.17 111.38 54608.15 88888.00 2015-09-12 02:59:14.375 255 12583.23 111.38 54608.18 88888.00 2015-09-12 02:59:14.500 255 12583.23 111.35 54608.18 88888.00 2015-09-12 02:59:14.625 255 12583.20 111.30 54608.18 88888.00 2015-09-12 02:59:14.750 255 12583.20 111.30 54608.15 88888.00 2015-09-12 02:59:14.875 255 12583.25 111.33 54608.18 88888.00 2015-09-12 02:59:15.000 255 12583.27 111.30 54608.15 88888.00 2015-09-12 02:59:15.125 255 12583.27 111.30 54608.15 88888.00 2015-09-12 02:59:15.250 255 12583.27 111.30 54608.12 88888.00 2015-09-12 02:59:15.375 255 12583.27 111.30 54608.12 88888.00 2015-09-12 02:59:15.500 255 12583.25 111.28 54608.15 88888.00 2015-09-12 02:59:15.625 255 12583.20 111.30 54608.15 88888.00 2015-09-12 02:59:15.750 255 12583.20 111.28 54608.15 88888.00 2015-09-12 02:59:15.875 255 12583.23 111.28 54608.15 88888.00 2015-09-12 02:59:16.000 255 12583.23 111.25 54608.15 88888.00 2015-09-12 02:59:16.125 255 12583.23 111.25 54608.15 88888.00 2015-09-12 02:59:16.250 255 12583.20 111.25 54608.18 88888.00 2015-09-12 02:59:16.375 255 12583.25 111.22 54608.18 88888.00 2015-09-12 02:59:16.500 255 12583.25 111.20 54608.15 88888.00 2015-09-12 02:59:16.625 255 12583.25 111.20 54608.15 88888.00 2015-09-12 02:59:16.750 255 12583.23 111.17 54608.18 88888.00 2015-09-12 02:59:16.875 255 12583.20 111.17 54608.15 88888.00 2015-09-12 02:59:17.000 255 12583.25 111.17 54608.12 88888.00 2015-09-12 02:59:17.125 255 12583.30 111.15 54608.18 88888.00 2015-09-12 02:59:17.250 255 12583.25 111.12 54608.18 88888.00 2015-09-12 02:59:17.375 255 12583.30 111.15 54608.15 88888.00 2015-09-12 02:59:17.500 255 12583.27 111.12 54608.15 88888.00 2015-09-12 02:59:17.625 255 12583.25 111.10 54608.18 88888.00 2015-09-12 02:59:17.750 255 12583.23 111.08 54608.18 88888.00 2015-09-12 02:59:17.875 255 12583.23 111.08 54608.18 88888.00 2015-09-12 02:59:18.000 255 12583.27 111.05 54608.15 88888.00 2015-09-12 02:59:18.125 255 12583.27 111.03 54608.18 88888.00 2015-09-12 02:59:18.250 255 12583.20 111.00 54608.18 88888.00 2015-09-12 02:59:18.375 255 12583.17 111.00 54608.20 88888.00 2015-09-12 02:59:18.500 255 12583.15 110.95 54608.18 88888.00 2015-09-12 02:59:18.625 255 12583.12 110.92 54608.18 88888.00 2015-09-12 02:59:18.750 255 12583.10 110.97 54608.20 88888.00 2015-09-12 02:59:18.875 255 12583.10 110.95 54608.18 88888.00 2015-09-12 02:59:19.000 255 12583.10 110.92 54608.18 88888.00 2015-09-12 02:59:19.125 255 12583.10 110.88 54608.18 88888.00 2015-09-12 02:59:19.250 255 12583.02 110.85 54608.20 88888.00 2015-09-12 02:59:19.375 255 12583.05 110.85 54608.20 88888.00 2015-09-12 02:59:19.500 255 12583.02 110.83 54608.20 88888.00 2015-09-12 02:59:19.625 255 12583.00 110.83 54608.20 88888.00 2015-09-12 02:59:19.750 255 12582.98 110.83 54608.20 88888.00 2015-09-12 02:59:19.875 255 12582.98 110.83 54608.20 88888.00 2015-09-12 02:59:20.000 255 12582.98 110.80 54608.20 88888.00 2015-09-12 02:59:20.125 255 12582.92 110.80 54608.20 88888.00 2015-09-12 02:59:20.250 255 12582.90 110.78 54608.22 88888.00 2015-09-12 02:59:20.375 255 12582.95 110.80 54608.20 88888.00 2015-09-12 02:59:20.500 255 12582.92 110.78 54608.18 88888.00 2015-09-12 02:59:20.625 255 12582.85 110.78 54608.20 88888.00 2015-09-12 02:59:20.750 255 12582.80 110.78 54608.22 88888.00 2015-09-12 02:59:20.875 255 12582.80 110.75 54608.22 88888.00 2015-09-12 02:59:21.000 255 12582.83 110.72 54608.20 88888.00 2015-09-12 02:59:21.125 255 12582.83 110.70 54608.22 88888.00 2015-09-12 02:59:21.250 255 12582.77 110.70 54608.25 88888.00 2015-09-12 02:59:21.375 255 12582.80 110.72 54608.22 88888.00 2015-09-12 02:59:21.500 255 12582.75 110.70 54608.20 88888.00 2015-09-12 02:59:21.625 255 12582.73 110.72 54608.22 88888.00 2015-09-12 02:59:21.750 255 12582.70 110.72 54608.25 88888.00 2015-09-12 02:59:21.875 255 12582.65 110.67 54608.25 88888.00 2015-09-12 02:59:22.000 255 12582.60 110.62 54608.22 88888.00 2015-09-12 02:59:22.125 255 12582.58 110.62 54608.22 88888.00 2015-09-12 02:59:22.250 255 12582.60 110.58 54608.22 88888.00 2015-09-12 02:59:22.375 255 12582.60 110.58 54608.25 88888.00 2015-09-12 02:59:22.500 255 12582.55 110.58 54608.25 88888.00 2015-09-12 02:59:22.625 255 12582.45 110.58 54608.25 88888.00 2015-09-12 02:59:22.750 255 12582.42 110.55 54608.25 88888.00 2015-09-12 02:59:22.875 255 12582.48 110.53 54608.28 88888.00 2015-09-12 02:59:23.000 255 12582.50 110.53 54608.30 88888.00 2015-09-12 02:59:23.125 255 12582.42 110.50 54608.30 88888.00 2015-09-12 02:59:23.250 255 12582.38 110.50 54608.30 88888.00 2015-09-12 02:59:23.375 255 12582.38 110.47 54608.28 88888.00 2015-09-12 02:59:23.500 255 12582.38 110.47 54608.30 88888.00 2015-09-12 02:59:23.625 255 12582.38 110.45 54608.30 88888.00 2015-09-12 02:59:23.750 255 12582.33 110.42 54608.30 88888.00 2015-09-12 02:59:23.875 255 12582.27 110.42 54608.30 88888.00 2015-09-12 02:59:24.000 255 12582.27 110.40 54608.28 88888.00 2015-09-12 02:59:24.125 255 12582.27 110.38 54608.30 88888.00 2015-09-12 02:59:24.250 255 12582.25 110.35 54608.30 88888.00 2015-09-12 02:59:24.375 255 12582.25 110.33 54608.32 88888.00 2015-09-12 02:59:24.500 255 12582.17 110.33 54608.32 88888.00 2015-09-12 02:59:24.625 255 12582.15 110.30 54608.30 88888.00 2015-09-12 02:59:24.750 255 12582.12 110.30 54608.30 88888.00 2015-09-12 02:59:24.875 255 12582.10 110.30 54608.32 88888.00 2015-09-12 02:59:25.000 255 12582.02 110.30 54608.32 88888.00 2015-09-12 02:59:25.125 255 12582.00 110.25 54608.32 88888.00 2015-09-12 02:59:25.250 255 12582.00 110.22 54608.35 88888.00 2015-09-12 02:59:25.375 255 12582.02 110.22 54608.35 88888.00 2015-09-12 02:59:25.500 255 12582.00 110.17 54608.32 88888.00 2015-09-12 02:59:25.625 255 12582.00 110.17 54608.32 88888.00 2015-09-12 02:59:25.750 255 12581.95 110.15 54608.35 88888.00 2015-09-12 02:59:25.875 255 12581.85 110.15 54608.35 88888.00 2015-09-12 02:59:26.000 255 12581.85 110.12 54608.35 88888.00 2015-09-12 02:59:26.125 255 12581.90 110.08 54608.32 88888.00 2015-09-12 02:59:26.250 255 12581.83 110.08 54608.35 88888.00 2015-09-12 02:59:26.375 255 12581.85 110.05 54608.35 88888.00 2015-09-12 02:59:26.500 255 12581.85 110.05 54608.38 88888.00 2015-09-12 02:59:26.625 255 12581.83 110.00 54608.38 88888.00 2015-09-12 02:59:26.750 255 12581.75 110.03 54608.35 88888.00 2015-09-12 02:59:26.875 255 12581.70 110.00 54608.35 88888.00 2015-09-12 02:59:27.000 255 12581.73 110.00 54608.32 88888.00 2015-09-12 02:59:27.125 255 12581.73 109.92 54608.35 88888.00 2015-09-12 02:59:27.250 255 12581.73 109.88 54608.38 88888.00 2015-09-12 02:59:27.375 255 12581.70 109.85 54608.35 88888.00 2015-09-12 02:59:27.500 255 12581.65 109.88 54608.35 88888.00 2015-09-12 02:59:27.625 255 12581.58 109.85 54608.38 88888.00 2015-09-12 02:59:27.750 255 12581.52 109.85 54608.38 88888.00 2015-09-12 02:59:27.875 255 12581.55 109.83 54608.38 88888.00 2015-09-12 02:59:28.000 255 12581.55 109.78 54608.38 88888.00 2015-09-12 02:59:28.125 255 12581.52 109.80 54608.38 88888.00 2015-09-12 02:59:28.250 255 12581.50 109.75 54608.40 88888.00 2015-09-12 02:59:28.375 255 12581.48 109.75 54608.40 88888.00 2015-09-12 02:59:28.500 255 12581.48 109.70 54608.40 88888.00 2015-09-12 02:59:28.625 255 12581.48 109.70 54608.40 88888.00 2015-09-12 02:59:28.750 255 12581.45 109.70 54608.40 88888.00 2015-09-12 02:59:28.875 255 12581.40 109.67 54608.40 88888.00 2015-09-12 02:59:29.000 255 12581.40 109.65 54608.35 88888.00 2015-09-12 02:59:29.125 255 12581.40 109.62 54608.38 88888.00 2015-09-12 02:59:29.250 255 12581.33 109.62 54608.38 88888.00 2015-09-12 02:59:29.375 255 12581.35 109.62 54608.38 88888.00 2015-09-12 02:59:29.500 255 12581.27 109.58 54608.38 88888.00 2015-09-12 02:59:29.625 255 12581.25 109.58 54608.35 88888.00 2015-09-12 02:59:29.750 255 12581.27 109.55 54608.38 88888.00 2015-09-12 02:59:29.875 255 12581.27 109.55 54608.38 88888.00 2015-09-12 02:59:30.000 255 12581.25 109.55 54608.38 88888.00 2015-09-12 02:59:30.125 255 12581.23 109.55 54608.40 88888.00 2015-09-12 02:59:30.250 255 12581.15 109.47 54608.40 88888.00 2015-09-12 02:59:30.375 255 12581.20 109.47 54608.40 88888.00 2015-09-12 02:59:30.500 255 12581.17 109.45 54608.40 88888.00 2015-09-12 02:59:30.625 255 12581.10 109.42 54608.40 88888.00 2015-09-12 02:59:30.750 255 12581.02 109.40 54608.40 88888.00 2015-09-12 02:59:30.875 255 12581.05 109.45 54608.40 88888.00 2015-09-12 02:59:31.000 255 12581.08 109.45 54608.38 88888.00 2015-09-12 02:59:31.125 255 12581.02 109.45 54608.38 88888.00 2015-09-12 02:59:31.250 255 12580.98 109.42 54608.38 88888.00 2015-09-12 02:59:31.375 255 12581.00 109.42 54608.38 88888.00 2015-09-12 02:59:31.500 255 12581.02 109.38 54608.38 88888.00 2015-09-12 02:59:31.625 255 12581.02 109.35 54608.40 88888.00 2015-09-12 02:59:31.750 255 12581.05 109.35 54608.43 88888.00 2015-09-12 02:59:31.875 255 12581.08 109.35 54608.40 88888.00 2015-09-12 02:59:32.000 255 12581.05 109.30 54608.40 88888.00 2015-09-12 02:59:32.125 255 12580.98 109.28 54608.38 88888.00 2015-09-12 02:59:32.250 255 12580.92 109.28 54608.38 88888.00 2015-09-12 02:59:32.375 255 12581.00 109.28 54608.38 88888.00 2015-09-12 02:59:32.500 255 12581.00 109.28 54608.38 88888.00 2015-09-12 02:59:32.625 255 12580.95 109.28 54608.40 88888.00 2015-09-12 02:59:32.750 255 12580.92 109.25 54608.40 88888.00 2015-09-12 02:59:32.875 255 12580.95 109.25 54608.40 88888.00 2015-09-12 02:59:33.000 255 12580.98 109.22 54608.38 88888.00 2015-09-12 02:59:33.125 255 12580.98 109.25 54608.38 88888.00 2015-09-12 02:59:33.250 255 12580.92 109.20 54608.38 88888.00 2015-09-12 02:59:33.375 255 12580.92 109.22 54608.38 88888.00 2015-09-12 02:59:33.500 255 12580.90 109.22 54608.40 88888.00 2015-09-12 02:59:33.625 255 12580.85 109.20 54608.40 88888.00 2015-09-12 02:59:33.750 255 12580.85 109.22 54608.38 88888.00 2015-09-12 02:59:33.875 255 12580.80 109.20 54608.40 88888.00 2015-09-12 02:59:34.000 255 12580.80 109.17 54608.35 88888.00 2015-09-12 02:59:34.125 255 12580.77 109.20 54608.38 88888.00 2015-09-12 02:59:34.250 255 12580.73 109.17 54608.35 88888.00 2015-09-12 02:59:34.375 255 12580.73 109.15 54608.38 88888.00 2015-09-12 02:59:34.500 255 12580.70 109.12 54608.38 88888.00 2015-09-12 02:59:34.625 255 12580.70 109.15 54608.38 88888.00 2015-09-12 02:59:34.750 255 12580.70 109.15 54608.38 88888.00 2015-09-12 02:59:34.875 255 12580.70 109.12 54608.40 88888.00 2015-09-12 02:59:35.000 255 12580.70 109.12 54608.38 88888.00 2015-09-12 02:59:35.125 255 12580.70 109.10 54608.40 88888.00 2015-09-12 02:59:35.250 255 12580.73 109.10 54608.40 88888.00 2015-09-12 02:59:35.375 255 12580.77 109.12 54608.40 88888.00 2015-09-12 02:59:35.500 255 12580.73 109.12 54608.40 88888.00 2015-09-12 02:59:35.625 255 12580.62 109.08 54608.40 88888.00 2015-09-12 02:59:35.750 255 12580.65 109.08 54608.35 88888.00 2015-09-12 02:59:35.875 255 12580.73 109.08 54608.35 88888.00 2015-09-12 02:59:36.000 255 12580.67 109.10 54608.38 88888.00 2015-09-12 02:59:36.125 255 12580.73 109.12 54608.35 88888.00 2015-09-12 02:59:36.250 255 12580.73 109.12 54608.32 88888.00 2015-09-12 02:59:36.375 255 12580.70 109.10 54608.32 88888.00 2015-09-12 02:59:36.500 255 12580.67 109.10 54608.30 88888.00 2015-09-12 02:59:36.625 255 12580.65 109.10 54608.32 88888.00 2015-09-12 02:59:36.750 255 12580.70 109.10 54608.30 88888.00 2015-09-12 02:59:36.875 255 12580.67 109.10 54608.32 88888.00 2015-09-12 02:59:37.000 255 12580.62 109.10 54608.32 88888.00 2015-09-12 02:59:37.125 255 12580.62 109.08 54608.32 88888.00 2015-09-12 02:59:37.250 255 12580.60 109.05 54608.35 88888.00 2015-09-12 02:59:37.375 255 12580.62 109.03 54608.30 88888.00 2015-09-12 02:59:37.500 255 12580.58 109.03 54608.32 88888.00 2015-09-12 02:59:37.625 255 12580.60 109.03 54608.32 88888.00 2015-09-12 02:59:37.750 255 12580.67 109.03 54608.30 88888.00 2015-09-12 02:59:37.875 255 12580.73 109.03 54608.32 88888.00 2015-09-12 02:59:38.000 255 12580.67 109.03 54608.30 88888.00 2015-09-12 02:59:38.125 255 12580.65 109.03 54608.32 88888.00 2015-09-12 02:59:38.250 255 12580.60 109.00 54608.32 88888.00 2015-09-12 02:59:38.375 255 12580.58 109.00 54608.28 88888.00 2015-09-12 02:59:38.500 255 12580.60 109.05 54608.30 88888.00 2015-09-12 02:59:38.625 255 12580.62 109.05 54608.30 88888.00 2015-09-12 02:59:38.750 255 12580.58 109.03 54608.32 88888.00 2015-09-12 02:59:38.875 255 12580.52 109.00 54608.30 88888.00 2015-09-12 02:59:39.000 255 12580.52 109.00 54608.32 88888.00 2015-09-12 02:59:39.125 255 12580.55 109.03 54608.32 88888.00 2015-09-12 02:59:39.250 255 12580.58 109.03 54608.32 88888.00 2015-09-12 02:59:39.375 255 12580.58 108.97 54608.32 88888.00 2015-09-12 02:59:39.500 255 12580.52 109.00 54608.32 88888.00 2015-09-12 02:59:39.625 255 12580.52 108.97 54608.30 88888.00 2015-09-12 02:59:39.750 255 12580.52 109.00 54608.30 88888.00 2015-09-12 02:59:39.875 255 12580.48 109.03 54608.32 88888.00 2015-09-12 02:59:40.000 255 12580.42 109.03 54608.30 88888.00 2015-09-12 02:59:40.125 255 12580.35 109.00 54608.28 88888.00 2015-09-12 02:59:40.250 255 12580.38 109.03 54608.30 88888.00 2015-09-12 02:59:40.375 255 12580.48 109.08 54608.28 88888.00 2015-09-12 02:59:40.500 255 12580.45 109.08 54608.28 88888.00 2015-09-12 02:59:40.625 255 12580.40 109.05 54608.28 88888.00 2015-09-12 02:59:40.750 255 12580.42 109.03 54608.32 88888.00 2015-09-12 02:59:40.875 255 12580.42 109.00 54608.32 88888.00 2015-09-12 02:59:41.000 255 12580.40 109.00 54608.32 88888.00 2015-09-12 02:59:41.125 255 12580.30 109.03 54608.35 88888.00 2015-09-12 02:59:41.250 255 12580.23 109.00 54608.35 88888.00 2015-09-12 02:59:41.375 255 12580.27 108.97 54608.30 88888.00 2015-09-12 02:59:41.500 255 12580.33 109.00 54608.30 88888.00 2015-09-12 02:59:41.625 255 12580.33 109.03 54608.32 88888.00 2015-09-12 02:59:41.750 255 12580.38 109.03 54608.30 88888.00 2015-09-12 02:59:41.875 255 12580.40 109.03 54608.30 88888.00 2015-09-12 02:59:42.000 255 12580.38 109.00 54608.30 88888.00 2015-09-12 02:59:42.125 255 12580.35 109.00 54608.30 88888.00 2015-09-12 02:59:42.250 255 12580.33 109.00 54608.30 88888.00 2015-09-12 02:59:42.375 255 12580.38 108.97 54608.30 88888.00 2015-09-12 02:59:42.500 255 12580.40 109.03 54608.30 88888.00 2015-09-12 02:59:42.625 255 12580.38 109.03 54608.30 88888.00 2015-09-12 02:59:42.750 255 12580.33 109.03 54608.28 88888.00 2015-09-12 02:59:42.875 255 12580.30 109.00 54608.28 88888.00 2015-09-12 02:59:43.000 255 12580.27 109.00 54608.25 88888.00 2015-09-12 02:59:43.125 255 12580.30 109.00 54608.25 88888.00 2015-09-12 02:59:43.250 255 12580.27 108.97 54608.28 88888.00 2015-09-12 02:59:43.375 255 12580.25 109.00 54608.28 88888.00 2015-09-12 02:59:43.500 255 12580.25 109.03 54608.28 88888.00 2015-09-12 02:59:43.625 255 12580.27 109.05 54608.28 88888.00 2015-09-12 02:59:43.750 255 12580.30 109.05 54608.28 88888.00 2015-09-12 02:59:43.875 255 12580.25 109.03 54608.28 88888.00 2015-09-12 02:59:44.000 255 12580.23 109.00 54608.25 88888.00 2015-09-12 02:59:44.125 255 12580.33 109.03 54608.25 88888.00 2015-09-12 02:59:44.250 255 12580.30 109.03 54608.28 88888.00 2015-09-12 02:59:44.375 255 12580.30 109.03 54608.25 88888.00 2015-09-12 02:59:44.500 255 12580.27 109.03 54608.25 88888.00 2015-09-12 02:59:44.625 255 12580.27 109.00 54608.28 88888.00 2015-09-12 02:59:44.750 255 12580.33 109.00 54608.25 88888.00 2015-09-12 02:59:44.875 255 12580.35 109.00 54608.28 88888.00 2015-09-12 02:59:45.000 255 12580.27 109.00 54608.25 88888.00 2015-09-12 02:59:45.125 255 12580.25 109.00 54608.28 88888.00 2015-09-12 02:59:45.250 255 12580.30 109.00 54608.28 88888.00 2015-09-12 02:59:45.375 255 12580.33 109.03 54608.25 88888.00 2015-09-12 02:59:45.500 255 12580.30 109.03 54608.22 88888.00 2015-09-12 02:59:45.625 255 12580.30 109.05 54608.22 88888.00 2015-09-12 02:59:45.750 255 12580.33 109.05 54608.22 88888.00 2015-09-12 02:59:45.875 255 12580.33 109.05 54608.25 88888.00 2015-09-12 02:59:46.000 255 12580.23 109.03 54608.25 88888.00 2015-09-12 02:59:46.125 255 12580.23 109.03 54608.25 88888.00 2015-09-12 02:59:46.250 255 12580.20 109.03 54608.22 88888.00 2015-09-12 02:59:46.375 255 12580.23 109.05 54608.25 88888.00 2015-09-12 02:59:46.500 255 12580.23 109.05 54608.22 88888.00 2015-09-12 02:59:46.625 255 12580.25 109.05 54608.22 88888.00 2015-09-12 02:59:46.750 255 12580.23 109.05 54608.22 88888.00 2015-09-12 02:59:46.875 255 12580.23 109.05 54608.22 88888.00 2015-09-12 02:59:47.000 255 12580.33 109.08 54608.20 88888.00 2015-09-12 02:59:47.125 255 12580.33 109.10 54608.20 88888.00 2015-09-12 02:59:47.250 255 12580.17 109.08 54608.25 88888.00 2015-09-12 02:59:47.375 255 12580.20 109.08 54608.22 88888.00 2015-09-12 02:59:47.500 255 12580.17 109.05 54608.22 88888.00 2015-09-12 02:59:47.625 255 12580.17 109.03 54608.20 88888.00 2015-09-12 02:59:47.750 255 12580.17 109.05 54608.22 88888.00 2015-09-12 02:59:47.875 255 12580.25 109.10 54608.25 88888.00 2015-09-12 02:59:48.000 255 12580.23 109.12 54608.22 88888.00 2015-09-12 02:59:48.125 255 12580.12 109.10 54608.20 88888.00 2015-09-12 02:59:48.250 255 12580.10 109.03 54608.22 88888.00 2015-09-12 02:59:48.375 255 12580.17 109.03 54608.20 88888.00 2015-09-12 02:59:48.500 255 12580.20 109.05 54608.20 88888.00 2015-09-12 02:59:48.625 255 12580.25 109.08 54608.22 88888.00 2015-09-12 02:59:48.750 255 12580.20 109.03 54608.20 88888.00 2015-09-12 02:59:48.875 255 12580.23 109.03 54608.20 88888.00 2015-09-12 02:59:49.000 255 12580.25 109.03 54608.20 88888.00 2015-09-12 02:59:49.125 255 12580.20 109.08 54608.22 88888.00 2015-09-12 02:59:49.250 255 12580.17 109.10 54608.22 88888.00 2015-09-12 02:59:49.375 255 12580.20 109.10 54608.22 88888.00 2015-09-12 02:59:49.500 255 12580.23 109.10 54608.22 88888.00 2015-09-12 02:59:49.625 255 12580.23 109.10 54608.20 88888.00 2015-09-12 02:59:49.750 255 12580.20 109.08 54608.20 88888.00 2015-09-12 02:59:49.875 255 12580.20 109.10 54608.20 88888.00 2015-09-12 02:59:50.000 255 12580.17 109.12 54608.20 88888.00 2015-09-12 02:59:50.125 255 12580.20 109.08 54608.20 88888.00 2015-09-12 02:59:50.250 255 12580.12 109.10 54608.20 88888.00 2015-09-12 02:59:50.375 255 12580.17 109.10 54608.18 88888.00 2015-09-12 02:59:50.500 255 12580.17 109.10 54608.15 88888.00 2015-09-12 02:59:50.625 255 12580.15 109.10 54608.18 88888.00 2015-09-12 02:59:50.750 255 12580.20 109.12 54608.20 88888.00 2015-09-12 02:59:50.875 255 12580.27 109.10 54608.20 88888.00 2015-09-12 02:59:51.000 255 12580.30 109.10 54608.18 88888.00 2015-09-12 02:59:51.125 255 12580.20 109.08 54608.18 88888.00 2015-09-12 02:59:51.250 255 12580.15 109.08 54608.18 88888.00 2015-09-12 02:59:51.375 255 12580.23 109.10 54608.18 88888.00 2015-09-12 02:59:51.500 255 12580.33 109.12 54608.18 88888.00 2015-09-12 02:59:51.625 255 12580.33 109.10 54608.18 88888.00 2015-09-12 02:59:51.750 255 12580.25 109.08 54608.15 88888.00 2015-09-12 02:59:51.875 255 12580.23 109.10 54608.15 88888.00 2015-09-12 02:59:52.000 255 12580.20 109.12 54608.15 88888.00 2015-09-12 02:59:52.125 255 12580.17 109.10 54608.18 88888.00 2015-09-12 02:59:52.250 255 12580.15 109.10 54608.18 88888.00 2015-09-12 02:59:52.375 255 12580.25 109.15 54608.15 88888.00 2015-09-12 02:59:52.500 255 12580.23 109.15 54608.15 88888.00 2015-09-12 02:59:52.625 255 12580.17 109.12 54608.15 88888.00 2015-09-12 02:59:52.750 255 12580.17 109.12 54608.15 88888.00 2015-09-12 02:59:52.875 255 12580.20 109.15 54608.15 88888.00 2015-09-12 02:59:53.000 255 12580.23 109.15 54608.15 88888.00 2015-09-12 02:59:53.125 255 12580.15 109.15 54608.12 88888.00 2015-09-12 02:59:53.250 255 12580.12 109.10 54608.12 88888.00 2015-09-12 02:59:53.375 255 12580.20 109.10 54608.10 88888.00 2015-09-12 02:59:53.500 255 12580.20 109.15 54608.12 88888.00 2015-09-12 02:59:53.625 255 12580.17 109.17 54608.15 88888.00 2015-09-12 02:59:53.750 255 12580.12 109.17 54608.15 88888.00 2015-09-12 02:59:53.875 255 12580.12 109.20 54608.12 88888.00 2015-09-12 02:59:54.000 255 12580.15 109.20 54608.12 88888.00 2015-09-12 02:59:54.125 255 12580.20 109.20 54608.12 88888.00 2015-09-12 02:59:54.250 255 12580.23 109.17 54608.15 88888.00 2015-09-12 02:59:54.375 255 12580.20 109.15 54608.15 88888.00 2015-09-12 02:59:54.500 255 12580.20 109.12 54608.12 88888.00 2015-09-12 02:59:54.625 255 12580.12 109.12 54608.12 88888.00 2015-09-12 02:59:54.750 255 12580.10 109.12 54608.10 88888.00 2015-09-12 02:59:54.875 255 12580.17 109.15 54608.12 88888.00 2015-09-12 02:59:55.000 255 12580.23 109.17 54608.12 88888.00 2015-09-12 02:59:55.125 255 12580.23 109.17 54608.10 88888.00 2015-09-12 02:59:55.250 255 12580.17 109.15 54608.10 88888.00 2015-09-12 02:59:55.375 255 12580.15 109.12 54608.10 88888.00 2015-09-12 02:59:55.500 255 12580.12 109.12 54608.07 88888.00 2015-09-12 02:59:55.625 255 12580.15 109.15 54608.10 88888.00 2015-09-12 02:59:55.750 255 12580.20 109.17 54608.10 88888.00 2015-09-12 02:59:55.875 255 12580.17 109.15 54608.10 88888.00 2015-09-12 02:59:56.000 255 12580.17 109.15 54608.07 88888.00 2015-09-12 02:59:56.125 255 12580.20 109.17 54608.07 88888.00 2015-09-12 02:59:56.250 255 12580.20 109.17 54608.05 88888.00 2015-09-12 02:59:56.375 255 12580.17 109.20 54608.07 88888.00 2015-09-12 02:59:56.500 255 12580.15 109.22 54608.07 88888.00 2015-09-12 02:59:56.625 255 12580.23 109.25 54608.10 88888.00 2015-09-12 02:59:56.750 255 12580.23 109.22 54608.10 88888.00 2015-09-12 02:59:56.875 255 12580.12 109.17 54608.10 88888.00 2015-09-12 02:59:57.000 255 12580.10 109.17 54608.10 88888.00 2015-09-12 02:59:57.125 255 12580.12 109.17 54608.07 88888.00 2015-09-12 02:59:57.250 255 12580.15 109.15 54608.07 88888.00 2015-09-12 02:59:57.375 255 12580.17 109.15 54608.07 88888.00 2015-09-12 02:59:57.500 255 12580.17 109.15 54608.07 88888.00 2015-09-12 02:59:57.625 255 12580.17 109.22 54608.05 88888.00 2015-09-12 02:59:57.750 255 12580.17 109.22 54608.07 88888.00 2015-09-12 02:59:57.875 255 12580.15 109.25 54608.10 88888.00 2015-09-12 02:59:58.000 255 12580.12 109.28 54608.07 88888.00 2015-09-12 02:59:58.125 255 12580.17 109.25 54608.07 88888.00 2015-09-12 02:59:58.250 255 12580.12 109.22 54608.07 88888.00 2015-09-12 02:59:58.375 255 12580.15 109.22 54608.07 88888.00 2015-09-12 02:59:58.500 255 12580.12 109.25 54608.05 88888.00 2015-09-12 02:59:58.625 255 12580.17 109.25 54608.07 88888.00 2015-09-12 02:59:58.750 255 12580.17 109.28 54608.10 88888.00 2015-09-12 02:59:58.875 255 12580.15 109.28 54608.07 88888.00 2015-09-12 02:59:59.000 255 12580.17 109.28 54608.10 88888.00 2015-09-12 02:59:59.125 255 12580.23 109.28 54608.10 88888.00 2015-09-12 02:59:59.250 255 12580.23 109.28 54608.07 88888.00 2015-09-12 02:59:59.375 255 12580.23 109.28 54608.07 88888.00 2015-09-12 02:59:59.500 255 12580.15 109.30 54608.05 88888.00 2015-09-12 02:59:59.625 255 12580.17 109.28 54608.05 88888.00 2015-09-12 02:59:59.750 255 12580.20 109.30 54608.05 88888.00 2015-09-12 02:59:59.875 255 12580.20 109.30 54608.07 88888.00 2015-09-12 03:00:00.000 255 12580.25 109.30 54608.05 88888.00 2015-09-12 03:00:00.125 255 12580.27 109.30 54608.05 88888.00 2015-09-12 03:00:00.250 255 12580.20 109.30 54608.05 88888.00 2015-09-12 03:00:00.375 255 12580.23 109.33 54608.05 88888.00 2015-09-12 03:00:00.500 255 12580.25 109.33 54608.05 88888.00 2015-09-12 03:00:00.625 255 12580.30 109.35 54608.05 88888.00 2015-09-12 03:00:00.750 255 12580.23 109.35 54608.03 88888.00 2015-09-12 03:00:00.875 255 12580.25 109.35 54608.05 88888.00 2015-09-12 03:00:01.000 255 12580.20 109.33 54608.05 88888.00 2015-09-12 03:00:01.125 255 12580.15 109.33 54608.07 88888.00 2015-09-12 03:00:01.250 255 12580.17 109.35 54608.07 88888.00 2015-09-12 03:00:01.375 255 12580.20 109.40 54608.05 88888.00 2015-09-12 03:00:01.500 255 12580.15 109.40 54608.05 88888.00 2015-09-12 03:00:01.625 255 12580.08 109.40 54608.05 88888.00 2015-09-12 03:00:01.750 255 12580.10 109.40 54608.03 88888.00 2015-09-12 03:00:01.875 255 12580.10 109.40 54608.00 88888.00 2015-09-12 03:00:02.000 255 12580.15 109.42 54608.00 88888.00 2015-09-12 03:00:02.125 255 12580.15 109.42 54608.05 88888.00 2015-09-12 03:00:02.250 255 12580.10 109.42 54608.05 88888.00 2015-09-12 03:00:02.375 255 12580.10 109.45 54608.03 88888.00 2015-09-12 03:00:02.500 255 12580.08 109.45 54608.05 88888.00 2015-09-12 03:00:02.625 255 12580.10 109.42 54608.05 88888.00 2015-09-12 03:00:02.750 255 12580.10 109.42 54608.03 88888.00 2015-09-12 03:00:02.875 255 12580.10 109.45 54608.03 88888.00 2015-09-12 03:00:03.000 255 12580.12 109.45 54608.03 88888.00 2015-09-12 03:00:03.125 255 12580.08 109.45 54608.03 88888.00 2015-09-12 03:00:03.250 255 12579.98 109.45 54608.03 88888.00 2015-09-12 03:00:03.375 255 12580.08 109.47 54608.00 88888.00 2015-09-12 03:00:03.500 255 12580.12 109.42 54608.03 88888.00 2015-09-12 03:00:03.625 255 12580.08 109.45 54608.05 88888.00 2015-09-12 03:00:03.750 255 12580.08 109.47 54608.05 88888.00 2015-09-12 03:00:03.875 255 12580.12 109.50 54608.05 88888.00 2015-09-12 03:00:04.000 255 12580.10 109.45 54608.00 88888.00 2015-09-12 03:00:04.125 255 12580.08 109.45 54608.00 88888.00 2015-09-12 03:00:04.250 255 12580.00 109.50 54608.03 88888.00 2015-09-12 03:00:04.375 255 12580.05 109.50 54608.05 88888.00 2015-09-12 03:00:04.500 255 12580.05 109.47 54608.05 88888.00 2015-09-12 03:00:04.625 255 12580.02 109.45 54608.03 88888.00 2015-09-12 03:00:04.750 255 12580.02 109.47 54608.05 88888.00 2015-09-12 03:00:04.875 255 12580.05 109.50 54608.05 88888.00 2015-09-12 03:00:05.000 255 12580.00 109.45 54608.03 88888.00 2015-09-12 03:00:05.125 255 12580.00 109.45 54608.03 88888.00 2015-09-12 03:00:05.250 255 12580.00 109.47 54608.03 88888.00 2015-09-12 03:00:05.375 255 12580.00 109.47 54608.03 88888.00 2015-09-12 03:00:05.500 255 12580.02 109.50 54608.03 88888.00 2015-09-12 03:00:05.625 255 12580.05 109.50 54608.03 88888.00 2015-09-12 03:00:05.750 255 12580.05 109.47 54608.05 88888.00 2015-09-12 03:00:05.875 255 12580.00 109.45 54608.03 88888.00 2015-09-12 03:00:06.000 255 12579.98 109.47 54608.03 88888.00 2015-09-12 03:00:06.125 255 12579.95 109.47 54608.03 88888.00 2015-09-12 03:00:06.250 255 12579.92 109.47 54608.03 88888.00 2015-09-12 03:00:06.375 255 12579.95 109.50 54608.05 88888.00 2015-09-12 03:00:06.500 255 12580.00 109.50 54608.03 88888.00 2015-09-12 03:00:06.625 255 12580.00 109.47 54608.03 88888.00 2015-09-12 03:00:06.750 255 12580.05 109.47 54608.00 88888.00 2015-09-12 03:00:06.875 255 12580.05 109.47 54608.00 88888.00 2015-09-12 03:00:07.000 255 12580.00 109.45 54608.00 88888.00 2015-09-12 03:00:07.125 255 12579.98 109.47 54608.00 88888.00 2015-09-12 03:00:07.250 255 12579.92 109.50 54608.00 88888.00 2015-09-12 03:00:07.375 255 12579.98 109.50 54608.00 88888.00 2015-09-12 03:00:07.500 255 12579.98 109.47 54608.00 88888.00 2015-09-12 03:00:07.625 255 12579.98 109.47 54608.00 88888.00 2015-09-12 03:00:07.750 255 12579.95 109.45 54608.00 88888.00 2015-09-12 03:00:07.875 255 12579.92 109.45 54607.97 88888.00 2015-09-12 03:00:08.000 255 12579.95 109.47 54607.95 88888.00 2015-09-12 03:00:08.125 255 12579.95 109.50 54608.00 88888.00 2015-09-12 03:00:08.250 255 12579.92 109.47 54608.00 88888.00 2015-09-12 03:00:08.375 255 12579.95 109.50 54607.97 88888.00 2015-09-12 03:00:08.500 255 12579.98 109.50 54607.97 88888.00 2015-09-12 03:00:08.625 255 12579.98 109.50 54607.95 88888.00 2015-09-12 03:00:08.750 255 12579.95 109.47 54607.95 88888.00 2015-09-12 03:00:08.875 255 12579.98 109.47 54607.95 88888.00 2015-09-12 03:00:09.000 255 12580.05 109.47 54607.93 88888.00 2015-09-12 03:00:09.125 255 12580.10 109.50 54607.93 88888.00 2015-09-12 03:00:09.250 255 12580.02 109.47 54607.95 88888.00 2015-09-12 03:00:09.375 255 12580.02 109.50 54607.93 88888.00 2015-09-12 03:00:09.500 255 12579.98 109.50 54607.90 88888.00 2015-09-12 03:00:09.625 255 12579.95 109.50 54607.93 88888.00 2015-09-12 03:00:09.750 255 12579.95 109.50 54607.90 88888.00 2015-09-12 03:00:09.875 255 12579.98 109.50 54607.93 88888.00 2015-09-12 03:00:10.000 255 12579.98 109.47 54607.90 88888.00 2015-09-12 03:00:10.125 255 12580.00 109.47 54607.90 88888.00 2015-09-12 03:00:10.250 255 12579.95 109.47 54607.90 88888.00 2015-09-12 03:00:10.375 255 12579.98 109.47 54607.88 88888.00 2015-09-12 03:00:10.500 255 12580.00 109.47 54607.85 88888.00 2015-09-12 03:00:10.625 255 12580.02 109.42 54607.85 88888.00 2015-09-12 03:00:10.750 255 12580.08 109.42 54607.88 88888.00 2015-09-12 03:00:10.875 255 12580.05 109.47 54607.88 88888.00 2015-09-12 03:00:11.000 255 12580.05 109.47 54607.88 88888.00 2015-09-12 03:00:11.125 255 12580.08 109.47 54607.88 88888.00 2015-09-12 03:00:11.250 255 12580.08 109.47 54607.88 88888.00 2015-09-12 03:00:11.375 255 12580.17 109.47 54607.88 88888.00 2015-09-12 03:00:11.500 255 12580.17 109.50 54607.88 88888.00 2015-09-12 03:00:11.625 255 12580.17 109.47 54607.85 88888.00 2015-09-12 03:00:11.750 255 12580.10 109.45 54607.80 88888.00 2015-09-12 03:00:11.875 255 12580.08 109.42 54607.78 88888.00 2015-09-12 03:00:12.000 255 12580.10 109.42 54607.75 88888.00 2015-09-12 03:00:12.125 255 12580.12 109.47 54607.80 88888.00 2015-09-12 03:00:12.250 255 12580.12 109.47 54607.85 88888.00 2015-09-12 03:00:12.375 255 12580.15 109.45 54607.82 88888.00 2015-09-12 03:00:12.500 255 12580.15 109.40 54607.80 88888.00 2015-09-12 03:00:12.625 255 12580.20 109.42 54607.78 88888.00 2015-09-12 03:00:12.750 255 12580.23 109.45 54607.78 88888.00 2015-09-12 03:00:12.875 255 12580.23 109.45 54607.78 88888.00 2015-09-12 03:00:13.000 255 12580.20 109.42 54607.78 88888.00 2015-09-12 03:00:13.125 255 12580.27 109.42 54607.78 88888.00 2015-09-12 03:00:13.250 255 12580.25 109.42 54607.75 88888.00 2015-09-12 03:00:13.375 255 12580.27 109.45 54607.75 88888.00 2015-09-12 03:00:13.500 255 12580.33 109.42 54607.75 88888.00 2015-09-12 03:00:13.625 255 12580.33 109.47 54607.72 88888.00 2015-09-12 03:00:13.750 255 12580.35 109.47 54607.72 88888.00 2015-09-12 03:00:13.875 255 12580.40 109.47 54607.72 88888.00 2015-09-12 03:00:14.000 255 12580.38 109.42 54607.70 88888.00 2015-09-12 03:00:14.125 255 12580.35 109.42 54607.70 88888.00 2015-09-12 03:00:14.250 255 12580.38 109.47 54607.70 88888.00 2015-09-12 03:00:14.375 255 12580.48 109.47 54607.72 88888.00 2015-09-12 03:00:14.500 255 12580.55 109.42 54607.72 88888.00 2015-09-12 03:00:14.625 255 12580.52 109.45 54607.72 88888.00 2015-09-12 03:00:14.750 255 12580.52 109.45 54607.70 88888.00 2015-09-12 03:00:14.875 255 12580.52 109.45 54607.65 88888.00 2015-09-12 03:00:15.000 255 12580.52 109.45 54607.68 88888.00 2015-09-12 03:00:15.125 255 12580.50 109.47 54607.68 88888.00 2015-09-12 03:00:15.250 255 12580.48 109.47 54607.68 88888.00 2015-09-12 03:00:15.375 255 12580.42 109.45 54607.62 88888.00 2015-09-12 03:00:15.500 255 12580.48 109.42 54607.62 88888.00 2015-09-12 03:00:15.625 255 12580.52 109.40 54607.60 88888.00 2015-09-12 03:00:15.750 255 12580.55 109.42 54607.60 88888.00 2015-09-12 03:00:15.875 255 12580.58 109.42 54607.60 88888.00 2015-09-12 03:00:16.000 255 12580.62 109.45 54607.57 88888.00 2015-09-12 03:00:16.125 255 12580.60 109.47 54607.62 88888.00 2015-09-12 03:00:16.250 255 12580.58 109.50 54607.60 88888.00 2015-09-12 03:00:16.375 255 12580.65 109.50 54607.57 88888.00 2015-09-12 03:00:16.500 255 12580.67 109.47 54607.55 88888.00 2015-09-12 03:00:16.625 255 12580.67 109.47 54607.55 88888.00 2015-09-12 03:00:16.750 255 12580.62 109.47 54607.55 88888.00 2015-09-12 03:00:16.875 255 12580.65 109.47 54607.55 88888.00 2015-09-12 03:00:17.000 255 12580.73 109.47 54607.55 88888.00 2015-09-12 03:00:17.125 255 12580.77 109.47 54607.55 88888.00 2015-09-12 03:00:17.250 255 12580.67 109.45 54607.53 88888.00 2015-09-12 03:00:17.375 255 12580.65 109.45 54607.50 88888.00 2015-09-12 03:00:17.500 255 12580.65 109.42 54607.53 88888.00 2015-09-12 03:00:17.625 255 12580.75 109.45 54607.55 88888.00 2015-09-12 03:00:17.750 255 12580.77 109.50 54607.53 88888.00 2015-09-12 03:00:17.875 255 12580.75 109.53 54607.50 88888.00 2015-09-12 03:00:18.000 255 12580.75 109.50 54607.50 88888.00 2015-09-12 03:00:18.125 255 12580.80 109.53 54607.50 88888.00 2015-09-12 03:00:18.250 255 12580.85 109.50 54607.43 88888.00 2015-09-12 03:00:18.375 255 12580.85 109.50 54607.43 88888.00 2015-09-12 03:00:18.500 255 12580.88 109.50 54607.43 88888.00 2015-09-12 03:00:18.625 255 12580.80 109.47 54607.45 88888.00 2015-09-12 03:00:18.750 255 12580.77 109.47 54607.47 88888.00 2015-09-12 03:00:18.875 255 12580.85 109.50 54607.45 88888.00 2015-09-12 03:00:19.000 255 12580.90 109.53 54607.43 88888.00 2015-09-12 03:00:19.125 255 12580.95 109.53 54607.45 88888.00 2015-09-12 03:00:19.250 255 12580.95 109.53 54607.43 88888.00 2015-09-12 03:00:19.375 255 12580.98 109.50 54607.43 88888.00 2015-09-12 03:00:19.500 255 12580.92 109.47 54607.40 88888.00 2015-09-12 03:00:19.625 255 12580.88 109.47 54607.43 88888.00 2015-09-12 03:00:19.750 255 12580.90 109.50 54607.40 88888.00 2015-09-12 03:00:19.875 255 12580.95 109.50 54607.43 88888.00 2015-09-12 03:00:20.000 255 12580.95 109.53 54607.43 88888.00 2015-09-12 03:00:20.125 255 12580.98 109.53 54607.45 88888.00 2015-09-12 03:00:20.250 255 12580.98 109.47 54607.43 88888.00 2015-09-12 03:00:20.375 255 12581.00 109.50 54607.43 88888.00 2015-09-12 03:00:20.500 255 12580.92 109.50 54607.38 88888.00 2015-09-12 03:00:20.625 255 12580.95 109.50 54607.40 88888.00 2015-09-12 03:00:20.750 255 12581.00 109.50 54607.38 88888.00 2015-09-12 03:00:20.875 255 12580.95 109.50 54607.38 88888.00 2015-09-12 03:00:21.000 255 12580.95 109.50 54607.35 88888.00 2015-09-12 03:00:21.125 255 12581.00 109.50 54607.35 88888.00 2015-09-12 03:00:21.250 255 12581.02 109.50 54607.38 88888.00 2015-09-12 03:00:21.375 255 12581.15 109.47 54607.35 88888.00 2015-09-12 03:00:21.500 255 12581.17 109.47 54607.35 88888.00 2015-09-12 03:00:21.625 255 12581.15 109.50 54607.35 88888.00 2015-09-12 03:00:21.750 255 12581.12 109.53 54607.32 88888.00 2015-09-12 03:00:21.875 255 12581.15 109.55 54607.35 88888.00 2015-09-12 03:00:22.000 255 12581.23 109.50 54607.32 88888.00 2015-09-12 03:00:22.125 255 12581.23 109.50 54607.32 88888.00 2015-09-12 03:00:22.250 255 12581.15 109.50 54607.32 88888.00 2015-09-12 03:00:22.375 255 12581.15 109.50 54607.30 88888.00 2015-09-12 03:00:22.500 255 12581.17 109.50 54607.32 88888.00 2015-09-12 03:00:22.625 255 12581.17 109.50 54607.30 88888.00 2015-09-12 03:00:22.750 255 12581.17 109.47 54607.30 88888.00 2015-09-12 03:00:22.875 255 12581.17 109.47 54607.30 88888.00 2015-09-12 03:00:23.000 255 12581.12 109.45 54607.30 88888.00 2015-09-12 03:00:23.125 255 12581.15 109.47 54607.32 88888.00 2015-09-12 03:00:23.250 255 12581.12 109.47 54607.32 88888.00 2015-09-12 03:00:23.375 255 12581.12 109.53 54607.30 88888.00 2015-09-12 03:00:23.500 255 12581.15 109.47 54607.28 88888.00 2015-09-12 03:00:23.625 255 12581.15 109.47 54607.30 88888.00 2015-09-12 03:00:23.750 255 12581.17 109.45 54607.30 88888.00 2015-09-12 03:00:23.875 255 12581.20 109.42 54607.32 88888.00 2015-09-12 03:00:24.000 255 12581.20 109.45 54607.30 88888.00 2015-09-12 03:00:24.125 255 12581.17 109.47 54607.28 88888.00 2015-09-12 03:00:24.250 255 12581.12 109.42 54607.30 88888.00 2015-09-12 03:00:24.375 255 12581.15 109.42 54607.30 88888.00 2015-09-12 03:00:24.500 255 12581.23 109.45 54607.30 88888.00 2015-09-12 03:00:24.625 255 12581.23 109.45 54607.32 88888.00 2015-09-12 03:00:24.750 255 12581.25 109.42 54607.32 88888.00 2015-09-12 03:00:24.875 255 12581.25 109.40 54607.30 88888.00 2015-09-12 03:00:25.000 255 12581.27 109.42 54607.30 88888.00 2015-09-12 03:00:25.125 255 12581.25 109.45 54607.30 88888.00 2015-09-12 03:00:25.250 255 12581.20 109.40 54607.32 88888.00 2015-09-12 03:00:25.375 255 12581.20 109.42 54607.32 88888.00 2015-09-12 03:00:25.500 255 12581.17 109.40 54607.30 88888.00 2015-09-12 03:00:25.625 255 12581.12 109.40 54607.30 88888.00 2015-09-12 03:00:25.750 255 12581.12 109.38 54607.30 88888.00 2015-09-12 03:00:25.875 255 12581.20 109.40 54607.30 88888.00 2015-09-12 03:00:26.000 255 12581.23 109.38 54607.28 88888.00 2015-09-12 03:00:26.125 255 12581.23 109.38 54607.28 88888.00 2015-09-12 03:00:26.250 255 12581.10 109.38 54607.35 88888.00 2015-09-12 03:00:26.375 255 12581.10 109.38 54607.32 88888.00 2015-09-12 03:00:26.500 255 12581.12 109.35 54607.30 88888.00 2015-09-12 03:00:26.625 255 12581.12 109.35 54607.30 88888.00 2015-09-12 03:00:26.750 255 12581.17 109.38 54607.30 88888.00 2015-09-12 03:00:26.875 255 12581.15 109.38 54607.32 88888.00 2015-09-12 03:00:27.000 255 12581.12 109.35 54607.30 88888.00 2015-09-12 03:00:27.125 255 12581.10 109.35 54607.32 88888.00 2015-09-12 03:00:27.250 255 12581.08 109.30 54607.32 88888.00 2015-09-12 03:00:27.375 255 12581.12 109.33 54607.28 88888.00 2015-09-12 03:00:27.500 255 12581.15 109.33 54607.30 88888.00 2015-09-12 03:00:27.625 255 12581.15 109.30 54607.30 88888.00 2015-09-12 03:00:27.750 255 12581.17 109.25 54607.28 88888.00 2015-09-12 03:00:27.875 255 12581.10 109.28 54607.28 88888.00 2015-09-12 03:00:28.000 255 12581.10 109.25 54607.28 88888.00 2015-09-12 03:00:28.125 255 12581.12 109.22 54607.30 88888.00 2015-09-12 03:00:28.250 255 12581.15 109.22 54607.28 88888.00 2015-09-12 03:00:28.375 255 12581.23 109.28 54607.28 88888.00 2015-09-12 03:00:28.500 255 12581.17 109.30 54607.30 88888.00 2015-09-12 03:00:28.625 255 12581.10 109.28 54607.32 88888.00 2015-09-12 03:00:28.750 255 12581.12 109.22 54607.28 88888.00 2015-09-12 03:00:28.875 255 12581.12 109.22 54607.25 88888.00 2015-09-12 03:00:29.000 255 12581.15 109.22 54607.25 88888.00 2015-09-12 03:00:29.125 255 12581.15 109.22 54607.25 88888.00 2015-09-12 03:00:29.250 255 12581.08 109.22 54607.28 88888.00 2015-09-12 03:00:29.375 255 12581.08 109.22 54607.28 88888.00 2015-09-12 03:00:29.500 255 12581.05 109.20 54607.25 88888.00 2015-09-12 03:00:29.625 255 12581.05 109.17 54607.25 88888.00 2015-09-12 03:00:29.750 255 12581.10 109.17 54607.25 88888.00 2015-09-12 03:00:29.875 255 12581.02 109.17 54607.25 88888.00 2015-09-12 03:00:30.000 255 12581.05 109.17 54607.25 88888.00 2015-09-12 03:00:30.125 255 12581.08 109.12 54607.28 88888.00 2015-09-12 03:00:30.250 255 12581.05 109.08 54607.28 88888.00 2015-09-12 03:00:30.375 255 12581.05 109.10 54607.28 88888.00 2015-09-12 03:00:30.500 255 12581.02 109.12 54607.25 88888.00 2015-09-12 03:00:30.625 255 12581.02 109.10 54607.25 88888.00 2015-09-12 03:00:30.750 255 12581.10 109.12 54607.25 88888.00 2015-09-12 03:00:30.875 255 12581.12 109.10 54607.25 88888.00 2015-09-12 03:00:31.000 255 12581.08 109.08 54607.25 88888.00 2015-09-12 03:00:31.125 255 12581.05 109.10 54607.28 88888.00 2015-09-12 03:00:31.250 255 12581.00 109.10 54607.28 88888.00 2015-09-12 03:00:31.375 255 12581.02 109.08 54607.25 88888.00 2015-09-12 03:00:31.500 255 12581.02 109.05 54607.25 88888.00 2015-09-12 03:00:31.625 255 12581.00 109.05 54607.25 88888.00 2015-09-12 03:00:31.750 255 12580.95 109.05 54607.25 88888.00 2015-09-12 03:00:31.875 255 12580.92 109.05 54607.22 88888.00 2015-09-12 03:00:32.000 255 12580.90 109.03 54607.22 88888.00 2015-09-12 03:00:32.125 255 12580.98 109.03 54607.22 88888.00 2015-09-12 03:00:32.250 255 12581.02 109.03 54607.25 88888.00 2015-09-12 03:00:32.375 255 12581.05 109.00 54607.22 88888.00 2015-09-12 03:00:32.500 255 12581.00 109.00 54607.22 88888.00 2015-09-12 03:00:32.625 255 12581.02 108.97 54607.22 88888.00 2015-09-12 03:00:32.750 255 12581.00 108.97 54607.22 88888.00 2015-09-12 03:00:32.875 255 12581.02 109.00 54607.22 88888.00 2015-09-12 03:00:33.000 255 12580.95 109.00 54607.22 88888.00 2015-09-12 03:00:33.125 255 12580.88 109.00 54607.22 88888.00 2015-09-12 03:00:33.250 255 12580.88 108.97 54607.22 88888.00 2015-09-12 03:00:33.375 255 12580.90 108.97 54607.22 88888.00 2015-09-12 03:00:33.500 255 12580.92 108.97 54607.20 88888.00 2015-09-12 03:00:33.625 255 12581.00 108.95 54607.20 88888.00 2015-09-12 03:00:33.750 255 12581.00 108.97 54607.20 88888.00 2015-09-12 03:00:33.875 255 12581.00 108.95 54607.20 88888.00 2015-09-12 03:00:34.000 255 12581.00 108.97 54607.18 88888.00 2015-09-12 03:00:34.125 255 12581.02 108.95 54607.20 88888.00 2015-09-12 03:00:34.250 255 12580.98 108.90 54607.20 88888.00 2015-09-12 03:00:34.375 255 12580.98 108.88 54607.20 88888.00 2015-09-12 03:00:34.500 255 12580.98 108.90 54607.18 88888.00 2015-09-12 03:00:34.625 255 12581.02 108.92 54607.15 88888.00 2015-09-12 03:00:34.750 255 12581.05 108.92 54607.12 88888.00 2015-09-12 03:00:34.875 255 12581.00 108.92 54607.15 88888.00 2015-09-12 03:00:35.000 255 12581.02 108.92 54607.18 88888.00 2015-09-12 03:00:35.125 255 12581.02 108.90 54607.15 88888.00 2015-09-12 03:00:35.250 255 12581.05 108.88 54607.12 88888.00 2015-09-12 03:00:35.375 255 12581.10 108.88 54607.12 88888.00 2015-09-12 03:00:35.500 255 12581.05 108.85 54607.10 88888.00 2015-09-12 03:00:35.625 255 12581.08 108.85 54607.10 88888.00 2015-09-12 03:00:35.750 255 12581.08 108.85 54607.12 88888.00 2015-09-12 03:00:35.875 255 12581.05 108.85 54607.12 88888.00 2015-09-12 03:00:36.000 255 12581.08 108.85 54607.12 88888.00 2015-09-12 03:00:36.125 255 12581.08 108.85 54607.12 88888.00 2015-09-12 03:00:36.250 255 12581.02 108.83 54607.12 88888.00 2015-09-12 03:00:36.375 255 12581.08 108.83 54607.10 88888.00 2015-09-12 03:00:36.500 255 12581.12 108.83 54607.10 88888.00 2015-09-12 03:00:36.625 255 12581.23 108.78 54607.10 88888.00 2015-09-12 03:00:36.750 255 12581.20 108.78 54607.12 88888.00 2015-09-12 03:00:36.875 255 12581.20 108.78 54607.10 88888.00 2015-09-12 03:00:37.000 255 12581.23 108.80 54607.07 88888.00 2015-09-12 03:00:37.125 255 12581.17 108.80 54607.10 88888.00 2015-09-12 03:00:37.250 255 12581.10 108.78 54607.07 88888.00 2015-09-12 03:00:37.375 255 12581.15 108.75 54607.07 88888.00 2015-09-12 03:00:37.500 255 12581.17 108.78 54607.05 88888.00 2015-09-12 03:00:37.625 255 12581.12 108.72 54607.05 88888.00 2015-09-12 03:00:37.750 255 12581.08 108.72 54607.07 88888.00 2015-09-12 03:00:37.875 255 12581.05 108.70 54607.07 88888.00 2015-09-12 03:00:38.000 255 12581.08 108.72 54607.05 88888.00 2015-09-12 03:00:38.125 255 12581.10 108.72 54607.07 88888.00 2015-09-12 03:00:38.250 255 12581.08 108.72 54607.07 88888.00 2015-09-12 03:00:38.375 255 12581.10 108.72 54607.07 88888.00 2015-09-12 03:00:38.500 255 12581.15 108.72 54607.07 88888.00 2015-09-12 03:00:38.625 255 12581.12 108.72 54607.05 88888.00 2015-09-12 03:00:38.750 255 12581.08 108.72 54607.03 88888.00 2015-09-12 03:00:38.875 255 12581.08 108.72 54607.05 88888.00 2015-09-12 03:00:39.000 255 12581.10 108.70 54607.03 88888.00 2015-09-12 03:00:39.125 255 12581.12 108.70 54607.03 88888.00 2015-09-12 03:00:39.250 255 12581.10 108.67 54607.00 88888.00 2015-09-12 03:00:39.375 255 12581.10 108.67 54607.00 88888.00 2015-09-12 03:00:39.500 255 12581.10 108.65 54607.00 88888.00 2015-09-12 03:00:39.625 255 12581.17 108.65 54607.00 88888.00 2015-09-12 03:00:39.750 255 12581.17 108.65 54606.97 88888.00 2015-09-12 03:00:39.875 255 12581.20 108.65 54607.00 88888.00 2015-09-12 03:00:40.000 255 12581.20 108.60 54606.97 88888.00 2015-09-12 03:00:40.125 255 12581.15 108.62 54606.97 88888.00 2015-09-12 03:00:40.250 255 12581.15 108.60 54606.97 88888.00 2015-09-12 03:00:40.375 255 12581.17 108.60 54606.97 88888.00 2015-09-12 03:00:40.500 255 12581.20 108.60 54606.97 88888.00 2015-09-12 03:00:40.625 255 12581.15 108.62 54606.95 88888.00 2015-09-12 03:00:40.750 255 12581.10 108.58 54606.95 88888.00 2015-09-12 03:00:40.875 255 12581.08 108.58 54606.95 88888.00 2015-09-12 03:00:41.000 255 12581.15 108.55 54606.93 88888.00 2015-09-12 03:00:41.125 255 12581.20 108.58 54606.93 88888.00 2015-09-12 03:00:41.250 255 12581.15 108.55 54606.90 88888.00 2015-09-12 03:00:41.375 255 12581.15 108.55 54606.90 88888.00 2015-09-12 03:00:41.500 255 12581.15 108.53 54606.93 88888.00 2015-09-12 03:00:41.625 255 12581.15 108.50 54606.93 88888.00 2015-09-12 03:00:41.750 255 12581.20 108.53 54606.90 88888.00 2015-09-12 03:00:41.875 255 12581.23 108.53 54606.90 88888.00 2015-09-12 03:00:42.000 255 12581.27 108.55 54606.88 88888.00 2015-09-12 03:00:42.125 255 12581.30 108.55 54606.88 88888.00 2015-09-12 03:00:42.250 255 12581.25 108.50 54606.88 88888.00 2015-09-12 03:00:42.375 255 12581.17 108.50 54606.90 88888.00 2015-09-12 03:00:42.500 255 12581.12 108.47 54606.90 88888.00 2015-09-12 03:00:42.625 255 12581.12 108.47 54606.88 88888.00 2015-09-12 03:00:42.750 255 12581.17 108.50 54606.90 88888.00 2015-09-12 03:00:42.875 255 12581.20 108.47 54606.90 88888.00 2015-09-12 03:00:43.000 255 12581.15 108.45 54606.88 88888.00 2015-09-12 03:00:43.125 255 12581.08 108.40 54606.85 88888.00 2015-09-12 03:00:43.250 255 12581.05 108.35 54606.85 88888.00 2015-09-12 03:00:43.375 255 12581.15 108.38 54606.85 88888.00 2015-09-12 03:00:43.500 255 12581.15 108.38 54606.85 88888.00 2015-09-12 03:00:43.625 255 12581.10 108.38 54606.85 88888.00 2015-09-12 03:00:43.750 255 12581.10 108.38 54606.85 88888.00 2015-09-12 03:00:43.875 255 12581.12 108.38 54606.88 88888.00 2015-09-12 03:00:44.000 255 12581.15 108.35 54606.90 88888.00 2015-09-12 03:00:44.125 255 12581.15 108.35 54606.88 88888.00 2015-09-12 03:00:44.250 255 12581.10 108.33 54606.90 88888.00 2015-09-12 03:00:44.375 255 12581.08 108.33 54606.88 88888.00 2015-09-12 03:00:44.500 255 12581.10 108.33 54606.88 88888.00 2015-09-12 03:00:44.625 255 12581.10 108.30 54606.85 88888.00 2015-09-12 03:00:44.750 255 12581.08 108.25 54606.82 88888.00 2015-09-12 03:00:44.875 255 12581.08 108.28 54606.85 88888.00 2015-09-12 03:00:45.000 255 12581.08 108.28 54606.85 88888.00 2015-09-12 03:00:45.125 255 12581.08 108.22 54606.82 88888.00 2015-09-12 03:00:45.250 255 12581.00 108.22 54606.80 88888.00 2015-09-12 03:00:45.375 255 12581.10 108.22 54606.82 88888.00 2015-09-12 03:00:45.500 255 12581.12 108.22 54606.82 88888.00 2015-09-12 03:00:45.625 255 12581.15 108.22 54606.82 88888.00 2015-09-12 03:00:45.750 255 12581.15 108.20 54606.80 88888.00 2015-09-12 03:00:45.875 255 12581.15 108.20 54606.80 88888.00 2015-09-12 03:00:46.000 255 12581.08 108.15 54606.78 88888.00 2015-09-12 03:00:46.125 255 12581.08 108.12 54606.80 88888.00 2015-09-12 03:00:46.250 255 12581.15 108.10 54606.78 88888.00 2015-09-12 03:00:46.375 255 12581.15 108.12 54606.80 88888.00 2015-09-12 03:00:46.500 255 12581.17 108.15 54606.80 88888.00 2015-09-12 03:00:46.625 255 12581.20 108.10 54606.75 88888.00 2015-09-12 03:00:46.750 255 12581.20 108.08 54606.75 88888.00 2015-09-12 03:00:46.875 255 12581.15 108.05 54606.78 88888.00 2015-09-12 03:00:47.000 255 12581.08 108.05 54606.78 88888.00 2015-09-12 03:00:47.125 255 12581.05 108.05 54606.78 88888.00 2015-09-12 03:00:47.250 255 12581.05 108.05 54606.75 88888.00 2015-09-12 03:00:47.375 255 12581.08 108.08 54606.75 88888.00 2015-09-12 03:00:47.500 255 12581.02 108.03 54606.75 88888.00 2015-09-12 03:00:47.625 255 12581.00 108.00 54606.75 88888.00 2015-09-12 03:00:47.750 255 12581.05 108.03 54606.75 88888.00 2015-09-12 03:00:47.875 255 12581.12 108.03 54606.75 88888.00 2015-09-12 03:00:48.000 255 12581.12 108.00 54606.72 88888.00 2015-09-12 03:00:48.125 255 12581.12 108.00 54606.72 88888.00 2015-09-12 03:00:48.250 255 12581.10 107.97 54606.75 88888.00 2015-09-12 03:00:48.375 255 12581.08 108.00 54606.75 88888.00 2015-09-12 03:00:48.500 255 12580.98 108.00 54606.75 88888.00 2015-09-12 03:00:48.625 255 12581.02 107.97 54606.72 88888.00 2015-09-12 03:00:48.750 255 12581.10 107.95 54606.72 88888.00 2015-09-12 03:00:48.875 255 12581.05 107.95 54606.70 88888.00 2015-09-12 03:00:49.000 255 12581.02 107.92 54606.70 88888.00 2015-09-12 03:00:49.125 255 12581.00 107.97 54606.72 88888.00 2015-09-12 03:00:49.250 255 12581.00 107.95 54606.70 88888.00 2015-09-12 03:00:49.375 255 12581.02 107.92 54606.68 88888.00 2015-09-12 03:00:49.500 255 12581.02 107.92 54606.68 88888.00 2015-09-12 03:00:49.625 255 12581.02 107.95 54606.68 88888.00 2015-09-12 03:00:49.750 255 12581.05 107.97 54606.70 88888.00 2015-09-12 03:00:49.875 255 12581.10 107.97 54606.70 88888.00 2015-09-12 03:00:50.000 255 12581.08 107.92 54606.68 88888.00 2015-09-12 03:00:50.125 255 12581.00 107.92 54606.68 88888.00 2015-09-12 03:00:50.250 255 12580.98 107.92 54606.70 88888.00 2015-09-12 03:00:50.375 255 12581.02 107.92 54606.68 88888.00 2015-09-12 03:00:50.500 255 12581.08 107.92 54606.65 88888.00 2015-09-12 03:00:50.625 255 12581.05 107.90 54606.62 88888.00 2015-09-12 03:00:50.750 255 12581.02 107.90 54606.65 88888.00 2015-09-12 03:00:50.875 255 12581.02 107.88 54606.65 88888.00 2015-09-12 03:00:51.000 255 12581.02 107.90 54606.62 88888.00 2015-09-12 03:00:51.125 255 12581.05 107.90 54606.65 88888.00 2015-09-12 03:00:51.250 255 12581.08 107.85 54606.65 88888.00 2015-09-12 03:00:51.375 255 12581.10 107.88 54606.65 88888.00 2015-09-12 03:00:51.500 255 12581.12 107.90 54606.68 88888.00 2015-09-12 03:00:51.625 255 12581.08 107.90 54606.65 88888.00 2015-09-12 03:00:51.750 255 12581.05 107.90 54606.62 88888.00 2015-09-12 03:00:51.875 255 12581.10 107.88 54606.65 88888.00 2015-09-12 03:00:52.000 255 12581.10 107.90 54606.65 88888.00 2015-09-12 03:00:52.125 255 12581.12 107.92 54606.65 88888.00 2015-09-12 03:00:52.250 255 12581.17 107.88 54606.62 88888.00 2015-09-12 03:00:52.375 255 12581.17 107.88 54606.62 88888.00 2015-09-12 03:00:52.500 255 12581.12 107.88 54606.60 88888.00 2015-09-12 03:00:52.625 255 12581.12 107.85 54606.60 88888.00 2015-09-12 03:00:52.750 255 12581.10 107.85 54606.57 88888.00 2015-09-12 03:00:52.875 255 12581.12 107.85 54606.60 88888.00 2015-09-12 03:00:53.000 255 12581.15 107.83 54606.62 88888.00 2015-09-12 03:00:53.125 255 12581.17 107.83 54606.60 88888.00 2015-09-12 03:00:53.250 255 12581.15 107.83 54606.60 88888.00 2015-09-12 03:00:53.375 255 12581.15 107.80 54606.57 88888.00 2015-09-12 03:00:53.500 255 12581.10 107.75 54606.60 88888.00 2015-09-12 03:00:53.625 255 12581.00 107.75 54606.60 88888.00 2015-09-12 03:00:53.750 255 12581.05 107.80 54606.60 88888.00 2015-09-12 03:00:53.875 255 12581.12 107.80 54606.57 88888.00 2015-09-12 03:00:54.000 255 12581.15 107.72 54606.55 88888.00 2015-09-12 03:00:54.125 255 12581.15 107.72 54606.55 88888.00 2015-09-12 03:00:54.250 255 12581.15 107.72 54606.53 88888.00 2015-09-12 03:00:54.375 255 12581.23 107.75 54606.53 88888.00 2015-09-12 03:00:54.500 255 12581.27 107.78 54606.53 88888.00 2015-09-12 03:00:54.625 255 12581.25 107.72 54606.53 88888.00 2015-09-12 03:00:54.750 255 12581.20 107.75 54606.55 88888.00 2015-09-12 03:00:54.875 255 12581.15 107.75 54606.55 88888.00 2015-09-12 03:00:55.000 255 12581.23 107.72 54606.55 88888.00 2015-09-12 03:00:55.125 255 12581.20 107.75 54606.55 88888.00 2015-09-12 03:00:55.250 255 12581.23 107.72 54606.53 88888.00 2015-09-12 03:00:55.375 255 12581.23 107.72 54606.53 88888.00 2015-09-12 03:00:55.500 255 12581.20 107.70 54606.53 88888.00 2015-09-12 03:00:55.625 255 12581.20 107.67 54606.55 88888.00 2015-09-12 03:00:55.750 255 12581.15 107.65 54606.53 88888.00 2015-09-12 03:00:55.875 255 12581.15 107.70 54606.55 88888.00 2015-09-12 03:00:56.000 255 12581.17 107.70 54606.53 88888.00 2015-09-12 03:00:56.125 255 12581.10 107.67 54606.53 88888.00 2015-09-12 03:00:56.250 255 12581.12 107.62 54606.53 88888.00 2015-09-12 03:00:56.375 255 12581.12 107.65 54606.50 88888.00 2015-09-12 03:00:56.500 255 12581.12 107.65 54606.50 88888.00 2015-09-12 03:00:56.625 255 12581.17 107.65 54606.53 88888.00 2015-09-12 03:00:56.750 255 12581.20 107.67 54606.53 88888.00 2015-09-12 03:00:56.875 255 12581.20 107.67 54606.55 88888.00 2015-09-12 03:00:57.000 255 12581.20 107.62 54606.50 88888.00 2015-09-12 03:00:57.125 255 12581.17 107.62 54606.47 88888.00 2015-09-12 03:00:57.250 255 12581.17 107.62 54606.53 88888.00 2015-09-12 03:00:57.375 255 12581.25 107.65 54606.53 88888.00 2015-09-12 03:00:57.500 255 12581.20 107.62 54606.50 88888.00 2015-09-12 03:00:57.625 255 12581.20 107.60 54606.50 88888.00 2015-09-12 03:00:57.750 255 12581.23 107.55 54606.47 88888.00 2015-09-12 03:00:57.875 255 12581.20 107.58 54606.47 88888.00 2015-09-12 03:00:58.000 255 12581.25 107.58 54606.47 88888.00 2015-09-12 03:00:58.125 255 12581.25 107.58 54606.47 88888.00 2015-09-12 03:00:58.250 255 12581.23 107.53 54606.47 88888.00 2015-09-12 03:00:58.375 255 12581.25 107.55 54606.45 88888.00 2015-09-12 03:00:58.500 255 12581.30 107.58 54606.45 88888.00 2015-09-12 03:00:58.625 255 12581.27 107.55 54606.47 88888.00 2015-09-12 03:00:58.750 255 12581.33 107.55 54606.45 88888.00 2015-09-12 03:00:58.875 255 12581.30 107.53 54606.43 88888.00 2015-09-12 03:00:59.000 255 12581.27 107.53 54606.43 88888.00 2015-09-12 03:00:59.125 255 12581.27 107.53 54606.43 88888.00 2015-09-12 03:00:59.250 255 12581.23 107.53 54606.45 88888.00 2015-09-12 03:00:59.375 255 12581.23 107.53 54606.45 88888.00 2015-09-12 03:00:59.500 255 12581.20 107.53 54606.45 88888.00 2015-09-12 03:00:59.625 255 12581.15 107.50 54606.45 88888.00 2015-09-12 03:00:59.750 255 12581.10 107.47 54606.45 88888.00 2015-09-12 03:00:59.875 255 12581.15 107.50 54606.45 88888.00 2015-09-12 03:01:00.000 255 12581.20 107.45 54606.43 88888.00 2015-09-12 03:01:00.125 255 12581.17 107.42 54606.43 88888.00 2015-09-12 03:01:00.250 255 12581.12 107.47 54606.45 88888.00 2015-09-12 03:01:00.375 255 12581.17 107.50 54606.45 88888.00 2015-09-12 03:01:00.500 255 12581.17 107.42 54606.40 88888.00 2015-09-12 03:01:00.625 255 12581.20 107.40 54606.40 88888.00 2015-09-12 03:01:00.750 255 12581.20 107.38 54606.40 88888.00 2015-09-12 03:01:00.875 255 12581.17 107.38 54606.43 88888.00 2015-09-12 03:01:01.000 255 12581.23 107.38 54606.43 88888.00 2015-09-12 03:01:01.125 255 12581.23 107.40 54606.43 88888.00 2015-09-12 03:01:01.250 255 12581.20 107.40 54606.40 88888.00 2015-09-12 03:01:01.375 255 12581.23 107.40 54606.40 88888.00 2015-09-12 03:01:01.500 255 12581.20 107.40 54606.43 88888.00 2015-09-12 03:01:01.625 255 12581.20 107.38 54606.40 88888.00 2015-09-12 03:01:01.750 255 12581.23 107.38 54606.40 88888.00 2015-09-12 03:01:01.875 255 12581.23 107.35 54606.43 88888.00 2015-09-12 03:01:02.000 255 12581.20 107.30 54606.43 88888.00 2015-09-12 03:01:02.125 255 12581.30 107.30 54606.43 88888.00 2015-09-12 03:01:02.250 255 12581.27 107.30 54606.40 88888.00 2015-09-12 03:01:02.375 255 12581.23 107.30 54606.40 88888.00 2015-09-12 03:01:02.500 255 12581.17 107.28 54606.40 88888.00 2015-09-12 03:01:02.625 255 12581.17 107.28 54606.43 88888.00 2015-09-12 03:01:02.750 255 12581.23 107.33 54606.43 88888.00 2015-09-12 03:01:02.875 255 12581.20 107.30 54606.40 88888.00 2015-09-12 03:01:03.000 255 12581.17 107.28 54606.43 88888.00 2015-09-12 03:01:03.125 255 12581.17 107.30 54606.43 88888.00 2015-09-12 03:01:03.250 255 12581.15 107.22 54606.43 88888.00 2015-09-12 03:01:03.375 255 12581.15 107.25 54606.43 88888.00 2015-09-12 03:01:03.500 255 12581.17 107.25 54606.40 88888.00 2015-09-12 03:01:03.625 255 12581.17 107.25 54606.43 88888.00 2015-09-12 03:01:03.750 255 12581.17 107.20 54606.43 88888.00 2015-09-12 03:01:03.875 255 12581.20 107.15 54606.40 88888.00 2015-09-12 03:01:04.000 255 12581.23 107.17 54606.38 88888.00 2015-09-12 03:01:04.125 255 12581.20 107.17 54606.38 88888.00 2015-09-12 03:01:04.250 255 12581.12 107.12 54606.38 88888.00 2015-09-12 03:01:04.375 255 12581.12 107.15 54606.38 88888.00 2015-09-12 03:01:04.500 255 12581.15 107.12 54606.40 88888.00 2015-09-12 03:01:04.625 255 12581.10 107.12 54606.38 88888.00 2015-09-12 03:01:04.750 255 12581.12 107.12 54606.38 88888.00 2015-09-12 03:01:04.875 255 12581.10 107.15 54606.38 88888.00 2015-09-12 03:01:05.000 255 12581.05 107.15 54606.40 88888.00 2015-09-12 03:01:05.125 255 12581.05 107.15 54606.40 88888.00 2015-09-12 03:01:05.250 255 12581.08 107.08 54606.43 88888.00 2015-09-12 03:01:05.375 255 12581.12 107.05 54606.43 88888.00 2015-09-12 03:01:05.500 255 12581.10 107.05 54606.40 88888.00 2015-09-12 03:01:05.625 255 12581.12 107.03 54606.40 88888.00 2015-09-12 03:01:05.750 255 12581.10 107.03 54606.40 88888.00 2015-09-12 03:01:05.875 255 12581.12 107.03 54606.40 88888.00 2015-09-12 03:01:06.000 255 12581.10 107.03 54606.40 88888.00 2015-09-12 03:01:06.125 255 12581.10 107.00 54606.43 88888.00 2015-09-12 03:01:06.250 255 12581.10 106.97 54606.43 88888.00 2015-09-12 03:01:06.375 255 12581.12 106.97 54606.40 88888.00 2015-09-12 03:01:06.500 255 12581.05 106.97 54606.43 88888.00 2015-09-12 03:01:06.625 255 12581.05 106.97 54606.43 88888.00 2015-09-12 03:01:06.750 255 12581.10 106.97 54606.43 88888.00 2015-09-12 03:01:06.875 255 12581.10 106.95 54606.43 88888.00 2015-09-12 03:01:07.000 255 12581.08 106.90 54606.40 88888.00 2015-09-12 03:01:07.125 255 12581.08 106.90 54606.43 88888.00 2015-09-12 03:01:07.250 255 12581.05 106.88 54606.43 88888.00 2015-09-12 03:01:07.375 255 12581.02 106.88 54606.43 88888.00 2015-09-12 03:01:07.500 255 12581.00 106.83 54606.45 88888.00 2015-09-12 03:01:07.625 255 12581.02 106.80 54606.45 88888.00 2015-09-12 03:01:07.750 255 12581.10 106.80 54606.45 88888.00 2015-09-12 03:01:07.875 255 12581.12 106.75 54606.45 88888.00 2015-09-12 03:01:08.000 255 12581.08 106.78 54606.43 88888.00 2015-09-12 03:01:08.125 255 12581.05 106.78 54606.47 88888.00 2015-09-12 03:01:08.250 255 12581.05 106.80 54606.47 88888.00 2015-09-12 03:01:08.375 255 12581.08 106.78 54606.45 88888.00 2015-09-12 03:01:08.500 255 12581.08 106.78 54606.45 88888.00 2015-09-12 03:01:08.625 255 12581.00 106.80 54606.45 88888.00 2015-09-12 03:01:08.750 255 12580.98 106.75 54606.43 88888.00 2015-09-12 03:01:08.875 255 12580.98 106.72 54606.45 88888.00 2015-09-12 03:01:09.000 255 12581.05 106.78 54606.45 88888.00 2015-09-12 03:01:09.125 255 12581.00 106.75 54606.45 88888.00 2015-09-12 03:01:09.250 255 12580.90 106.70 54606.45 88888.00 2015-09-12 03:01:09.375 255 12580.95 106.70 54606.45 88888.00 2015-09-12 03:01:09.500 255 12581.00 106.70 54606.45 88888.00 2015-09-12 03:01:09.625 255 12581.02 106.67 54606.45 88888.00 2015-09-12 03:01:09.750 255 12581.02 106.67 54606.45 88888.00 2015-09-12 03:01:09.875 255 12581.00 106.67 54606.45 88888.00 2015-09-12 03:01:10.000 255 12580.98 106.65 54606.45 88888.00 2015-09-12 03:01:10.125 255 12580.98 106.60 54606.45 88888.00 2015-09-12 03:01:10.250 255 12580.98 106.58 54606.43 88888.00 2015-09-12 03:01:10.375 255 12580.98 106.55 54606.40 88888.00 2015-09-12 03:01:10.500 255 12580.95 106.58 54606.45 88888.00 2015-09-12 03:01:10.625 255 12580.92 106.60 54606.45 88888.00 2015-09-12 03:01:10.750 255 12580.88 106.58 54606.47 88888.00 2015-09-12 03:01:10.875 255 12580.83 106.60 54606.47 88888.00 2015-09-12 03:01:11.000 255 12580.85 106.58 54606.50 88888.00 2015-09-12 03:01:11.125 255 12580.85 106.53 54606.50 88888.00 2015-09-12 03:01:11.250 255 12580.83 106.50 54606.50 88888.00 2015-09-12 03:01:11.375 255 12580.92 106.53 54606.47 88888.00 2015-09-12 03:01:11.500 255 12580.88 106.53 54606.47 88888.00 2015-09-12 03:01:11.625 255 12580.83 106.47 54606.47 88888.00 2015-09-12 03:01:11.750 255 12580.80 106.47 54606.47 88888.00 2015-09-12 03:01:11.875 255 12580.83 106.47 54606.47 88888.00 2015-09-12 03:01:12.000 255 12580.83 106.45 54606.47 88888.00 2015-09-12 03:01:12.125 255 12580.80 106.45 54606.47 88888.00 2015-09-12 03:01:12.250 255 12580.77 106.42 54606.47 88888.00 2015-09-12 03:01:12.375 255 12580.80 106.45 54606.50 88888.00 2015-09-12 03:01:12.500 255 12580.85 106.40 54606.50 88888.00 2015-09-12 03:01:12.625 255 12580.80 106.40 54606.47 88888.00 2015-09-12 03:01:12.750 255 12580.75 106.38 54606.47 88888.00 2015-09-12 03:01:12.875 255 12580.77 106.38 54606.50 88888.00 2015-09-12 03:01:13.000 255 12580.83 106.40 54606.50 88888.00 2015-09-12 03:01:13.125 255 12580.85 106.40 54606.50 88888.00 2015-09-12 03:01:13.250 255 12580.80 106.38 54606.53 88888.00 2015-09-12 03:01:13.375 255 12580.77 106.35 54606.50 88888.00 2015-09-12 03:01:13.500 255 12580.77 106.38 54606.50 88888.00 2015-09-12 03:01:13.625 255 12580.77 106.38 54606.53 88888.00 2015-09-12 03:01:13.750 255 12580.77 106.40 54606.53 88888.00 2015-09-12 03:01:13.875 255 12580.77 106.40 54606.53 88888.00 2015-09-12 03:01:14.000 255 12580.77 106.38 54606.53 88888.00 2015-09-12 03:01:14.125 255 12580.75 106.35 54606.53 88888.00 2015-09-12 03:01:14.250 255 12580.70 106.33 54606.55 88888.00 2015-09-12 03:01:14.375 255 12580.70 106.35 54606.53 88888.00 2015-09-12 03:01:14.500 255 12580.73 106.35 54606.50 88888.00 2015-09-12 03:01:14.625 255 12580.75 106.33 54606.50 88888.00 2015-09-12 03:01:14.750 255 12580.75 106.30 54606.50 88888.00 2015-09-12 03:01:14.875 255 12580.70 106.33 54606.53 88888.00 2015-09-12 03:01:15.000 255 12580.65 106.33 54606.55 88888.00 2015-09-12 03:01:15.125 255 12580.67 106.30 54606.53 88888.00 2015-09-12 03:01:15.250 255 12580.67 106.28 54606.55 88888.00 2015-09-12 03:01:15.375 255 12580.67 106.30 54606.53 88888.00 2015-09-12 03:01:15.500 255 12580.67 106.30 54606.53 88888.00 2015-09-12 03:01:15.625 255 12580.65 106.30 54606.50 88888.00 2015-09-12 03:01:15.750 255 12580.58 106.30 54606.53 88888.00 2015-09-12 03:01:15.875 255 12580.58 106.30 54606.53 88888.00 2015-09-12 03:01:16.000 255 12580.52 106.30 54606.55 88888.00 2015-09-12 03:01:16.125 255 12580.48 106.30 54606.55 88888.00 2015-09-12 03:01:16.250 255 12580.50 106.28 54606.55 88888.00 2015-09-12 03:01:16.375 255 12580.58 106.30 54606.55 88888.00 2015-09-12 03:01:16.500 255 12580.60 106.30 54606.57 88888.00 2015-09-12 03:01:16.625 255 12580.58 106.30 54606.55 88888.00 2015-09-12 03:01:16.750 255 12580.55 106.30 54606.55 88888.00 2015-09-12 03:01:16.875 255 12580.52 106.28 54606.55 88888.00 2015-09-12 03:01:17.000 255 12580.52 106.28 54606.55 88888.00 2015-09-12 03:01:17.125 255 12580.50 106.22 54606.55 88888.00 2015-09-12 03:01:17.250 255 12580.48 106.22 54606.57 88888.00 2015-09-12 03:01:17.375 255 12580.50 106.22 54606.55 88888.00 2015-09-12 03:01:17.500 255 12580.50 106.25 54606.55 88888.00 2015-09-12 03:01:17.625 255 12580.48 106.25 54606.55 88888.00 2015-09-12 03:01:17.750 255 12580.48 106.25 54606.53 88888.00 2015-09-12 03:01:17.875 255 12580.50 106.28 54606.55 88888.00 2015-09-12 03:01:18.000 255 12580.50 106.28 54606.55 88888.00 2015-09-12 03:01:18.125 255 12580.50 106.28 54606.55 88888.00 2015-09-12 03:01:18.250 255 12580.45 106.28 54606.55 88888.00 2015-09-12 03:01:18.375 255 12580.38 106.33 54606.55 88888.00 2015-09-12 03:01:18.500 255 12580.40 106.33 54606.53 88888.00 2015-09-12 03:01:18.625 255 12580.48 106.25 54606.55 88888.00 2015-09-12 03:01:18.750 255 12580.48 106.28 54606.55 88888.00 2015-09-12 03:01:18.875 255 12580.45 106.30 54606.55 88888.00 2015-09-12 03:01:19.000 255 12580.38 106.28 54606.53 88888.00 2015-09-12 03:01:19.125 255 12580.35 106.22 54606.53 88888.00 2015-09-12 03:01:19.250 255 12580.30 106.20 54606.53 88888.00 2015-09-12 03:01:19.375 255 12580.33 106.25 54606.55 88888.00 2015-09-12 03:01:19.500 255 12580.40 106.28 54606.55 88888.00 2015-09-12 03:01:19.625 255 12580.42 106.30 54606.57 88888.00 2015-09-12 03:01:19.750 255 12580.42 106.25 54606.55 88888.00 2015-09-12 03:01:19.875 255 12580.42 106.28 54606.55 88888.00 2015-09-12 03:01:20.000 255 12580.35 106.33 54606.55 88888.00 2015-09-12 03:01:20.125 255 12580.33 106.30 54606.55 88888.00 2015-09-12 03:01:20.250 255 12580.33 106.28 54606.53 88888.00 2015-09-12 03:01:20.375 255 12580.35 106.30 54606.55 88888.00 2015-09-12 03:01:20.500 255 12580.40 106.33 54606.55 88888.00 2015-09-12 03:01:20.625 255 12580.40 106.30 54606.55 88888.00 2015-09-12 03:01:20.750 255 12580.35 106.25 54606.55 88888.00 2015-09-12 03:01:20.875 255 12580.40 106.28 54606.55 88888.00 2015-09-12 03:01:21.000 255 12580.42 106.28 54606.55 88888.00 2015-09-12 03:01:21.125 255 12580.40 106.28 54606.57 88888.00 2015-09-12 03:01:21.250 255 12580.35 106.30 54606.57 88888.00 2015-09-12 03:01:21.375 255 12580.40 106.33 54606.55 88888.00 2015-09-12 03:01:21.500 255 12580.40 106.33 54606.53 88888.00 2015-09-12 03:01:21.625 255 12580.38 106.30 54606.50 88888.00 2015-09-12 03:01:21.750 255 12580.38 106.33 54606.53 88888.00 2015-09-12 03:01:21.875 255 12580.30 106.33 54606.55 88888.00 2015-09-12 03:01:22.000 255 12580.35 106.33 54606.55 88888.00 2015-09-12 03:01:22.125 255 12580.38 106.35 54606.57 88888.00 2015-09-12 03:01:22.250 255 12580.30 106.35 54606.60 88888.00 2015-09-12 03:01:22.375 255 12580.33 106.33 54606.57 88888.00 2015-09-12 03:01:22.500 255 12580.38 106.35 54606.57 88888.00 2015-09-12 03:01:22.625 255 12580.38 106.35 54606.55 88888.00 2015-09-12 03:01:22.750 255 12580.33 106.35 54606.55 88888.00 2015-09-12 03:01:22.875 255 12580.30 106.38 54606.55 88888.00 2015-09-12 03:01:23.000 255 12580.35 106.38 54606.53 88888.00 2015-09-12 03:01:23.125 255 12580.38 106.38 54606.57 88888.00 2015-09-12 03:01:23.250 255 12580.30 106.38 54606.55 88888.00 2015-09-12 03:01:23.375 255 12580.33 106.40 54606.55 88888.00 2015-09-12 03:01:23.500 255 12580.27 106.38 54606.55 88888.00 2015-09-12 03:01:23.625 255 12580.20 106.38 54606.55 88888.00 2015-09-12 03:01:23.750 255 12580.23 106.38 54606.55 88888.00 2015-09-12 03:01:23.875 255 12580.30 106.42 54606.57 88888.00 2015-09-12 03:01:24.000 255 12580.30 106.45 54606.57 88888.00 2015-09-12 03:01:24.125 255 12580.27 106.42 54606.55 88888.00 2015-09-12 03:01:24.250 255 12580.20 106.40 54606.53 88888.00 2015-09-12 03:01:24.375 255 12580.17 106.40 54606.53 88888.00 2015-09-12 03:01:24.500 255 12580.15 106.40 54606.57 88888.00 2015-09-12 03:01:24.625 255 12580.20 106.42 54606.57 88888.00 2015-09-12 03:01:24.750 255 12580.25 106.42 54606.57 88888.00 2015-09-12 03:01:24.875 255 12580.23 106.40 54606.57 88888.00 2015-09-12 03:01:25.000 255 12580.20 106.40 54606.55 88888.00 2015-09-12 03:01:25.125 255 12580.15 106.42 54606.55 88888.00 2015-09-12 03:01:25.250 255 12580.17 106.40 54606.55 88888.00 2015-09-12 03:01:25.375 255 12580.15 106.40 54606.53 88888.00 2015-09-12 03:01:25.500 255 12580.17 106.42 54606.55 88888.00 2015-09-12 03:01:25.625 255 12580.20 106.45 54606.57 88888.00 2015-09-12 03:01:25.750 255 12580.23 106.42 54606.57 88888.00 2015-09-12 03:01:25.875 255 12580.23 106.40 54606.55 88888.00 2015-09-12 03:01:26.000 255 12580.30 106.42 54606.55 88888.00 2015-09-12 03:01:26.125 255 12580.27 106.45 54606.57 88888.00 2015-09-12 03:01:26.250 255 12580.23 106.45 54606.55 88888.00 2015-09-12 03:01:26.375 255 12580.20 106.47 54606.57 88888.00 2015-09-12 03:01:26.500 255 12580.17 106.50 54606.60 88888.00 2015-09-12 03:01:26.625 255 12580.20 106.50 54606.57 88888.00 2015-09-12 03:01:26.750 255 12580.17 106.50 54606.55 88888.00 2015-09-12 03:01:26.875 255 12580.17 106.53 54606.55 88888.00 2015-09-12 03:01:27.000 255 12580.10 106.50 54606.55 88888.00 2015-09-12 03:01:27.125 255 12580.02 106.50 54606.57 88888.00 2015-09-12 03:01:27.250 255 12580.00 106.53 54606.57 88888.00 2015-09-12 03:01:27.375 255 12580.08 106.53 54606.55 88888.00 2015-09-12 03:01:27.500 255 12580.15 106.53 54606.57 88888.00 2015-09-12 03:01:27.625 255 12580.15 106.50 54606.57 88888.00 2015-09-12 03:01:27.750 255 12580.10 106.53 54606.60 88888.00 2015-09-12 03:01:27.875 255 12580.05 106.47 54606.60 88888.00 2015-09-12 03:01:28.000 255 12580.02 106.50 54606.55 88888.00 2015-09-12 03:01:28.125 255 12580.02 106.47 54606.57 88888.00 2015-09-12 03:01:28.250 255 12580.05 106.47 54606.60 88888.00 2015-09-12 03:01:28.375 255 12580.02 106.50 54606.57 88888.00 2015-09-12 03:01:28.500 255 12580.02 106.47 54606.60 88888.00 2015-09-12 03:01:28.625 255 12580.05 106.47 54606.60 88888.00 2015-09-12 03:01:28.750 255 12580.02 106.50 54606.62 88888.00 2015-09-12 03:01:28.875 255 12579.92 106.47 54606.60 88888.00 2015-09-12 03:01:29.000 255 12579.88 106.45 54606.60 88888.00 2015-09-12 03:01:29.125 255 12579.95 106.50 54606.62 88888.00 2015-09-12 03:01:29.250 255 12579.95 106.50 54606.62 88888.00 2015-09-12 03:01:29.375 255 12579.92 106.50 54606.62 88888.00 2015-09-12 03:01:29.500 255 12579.90 106.50 54606.62 88888.00 2015-09-12 03:01:29.625 255 12579.90 106.45 54606.60 88888.00 2015-09-12 03:01:29.750 255 12579.88 106.47 54606.60 88888.00 2015-09-12 03:01:29.875 255 12579.88 106.50 54606.62 88888.00 2015-09-12 03:01:30.000 255 12579.85 106.47 54606.62 88888.00 2015-09-12 03:01:30.125 255 12579.77 106.47 54606.62 88888.00 2015-09-12 03:01:30.250 255 12579.70 106.47 54606.60 88888.00 2015-09-12 03:01:30.375 255 12579.77 106.47 54606.62 88888.00 2015-09-12 03:01:30.500 255 12579.83 106.47 54606.62 88888.00 2015-09-12 03:01:30.625 255 12579.77 106.47 54606.62 88888.00 2015-09-12 03:01:30.750 255 12579.73 106.47 54606.65 88888.00 2015-09-12 03:01:30.875 255 12579.73 106.50 54606.65 88888.00 2015-09-12 03:01:31.000 255 12579.75 106.47 54606.62 88888.00 2015-09-12 03:01:31.125 255 12579.73 106.47 54606.65 88888.00 2015-09-12 03:01:31.250 255 12579.73 106.47 54606.68 88888.00 2015-09-12 03:01:31.375 255 12579.75 106.47 54606.65 88888.00 2015-09-12 03:01:31.500 255 12579.77 106.50 54606.62 88888.00 2015-09-12 03:01:31.625 255 12579.70 106.50 54606.62 88888.00 2015-09-12 03:01:31.750 255 12579.62 106.50 54606.65 88888.00 2015-09-12 03:01:31.875 255 12579.60 106.50 54606.65 88888.00 2015-09-12 03:01:32.000 255 12579.62 106.55 54606.62 88888.00 2015-09-12 03:01:32.125 255 12579.60 106.55 54606.62 88888.00 2015-09-12 03:01:32.250 255 12579.62 106.53 54606.65 88888.00 2015-09-12 03:01:32.375 255 12579.65 106.50 54606.68 88888.00 2015-09-12 03:01:32.500 255 12579.60 106.50 54606.68 88888.00 2015-09-12 03:01:32.625 255 12579.60 106.53 54606.65 88888.00 2015-09-12 03:01:32.750 255 12579.62 106.58 54606.68 88888.00 2015-09-12 03:01:32.875 255 12579.62 106.53 54606.68 88888.00 2015-09-12 03:01:33.000 255 12579.58 106.58 54606.68 88888.00 2015-09-12 03:01:33.125 255 12579.55 106.60 54606.68 88888.00 2015-09-12 03:01:33.250 255 12579.50 106.58 54606.70 88888.00 2015-09-12 03:01:33.375 255 12579.55 106.53 54606.68 88888.00 2015-09-12 03:01:33.500 255 12579.52 106.53 54606.68 88888.00 2015-09-12 03:01:33.625 255 12579.52 106.55 54606.68 88888.00 2015-09-12 03:01:33.750 255 12579.48 106.53 54606.70 88888.00 2015-09-12 03:01:33.875 255 12579.48 106.53 54606.70 88888.00 2015-09-12 03:01:34.000 255 12579.45 106.53 54606.70 88888.00 2015-09-12 03:01:34.125 255 12579.45 106.55 54606.70 88888.00 2015-09-12 03:01:34.250 255 12579.40 106.53 54606.70 88888.00 2015-09-12 03:01:34.375 255 12579.38 106.53 54606.70 88888.00 2015-09-12 03:01:34.500 255 12579.33 106.50 54606.72 88888.00 2015-09-12 03:01:34.625 255 12579.33 106.53 54606.75 88888.00 2015-09-12 03:01:34.750 255 12579.33 106.58 54606.75 88888.00 2015-09-12 03:01:34.875 255 12579.27 106.53 54606.72 88888.00 2015-09-12 03:01:35.000 255 12579.23 106.53 54606.72 88888.00 2015-09-12 03:01:35.125 255 12579.23 106.55 54606.70 88888.00 2015-09-12 03:01:35.250 255 12579.23 106.55 54606.75 88888.00 2015-09-12 03:01:35.375 255 12579.23 106.55 54606.72 88888.00 2015-09-12 03:01:35.500 255 12579.25 106.53 54606.75 88888.00 2015-09-12 03:01:35.625 255 12579.30 106.55 54606.75 88888.00 2015-09-12 03:01:35.750 255 12579.30 106.53 54606.72 88888.00 2015-09-12 03:01:35.875 255 12579.30 106.50 54606.72 88888.00 2015-09-12 03:01:36.000 255 12579.30 106.50 54606.72 88888.00 2015-09-12 03:01:36.125 255 12579.33 106.53 54606.78 88888.00 2015-09-12 03:01:36.250 255 12579.27 106.47 54606.80 88888.00 2015-09-12 03:01:36.375 255 12579.27 106.47 54606.78 88888.00 2015-09-12 03:01:36.500 255 12579.25 106.50 54606.75 88888.00 2015-09-12 03:01:36.625 255 12579.23 106.50 54606.78 88888.00 2015-09-12 03:01:36.750 255 12579.20 106.50 54606.75 88888.00 2015-09-12 03:01:36.875 255 12579.15 106.50 54606.78 88888.00 2015-09-12 03:01:37.000 255 12579.17 106.45 54606.78 88888.00 2015-09-12 03:01:37.125 255 12579.23 106.42 54606.78 88888.00 2015-09-12 03:01:37.250 255 12579.15 106.42 54606.78 88888.00 2015-09-12 03:01:37.375 255 12579.15 106.42 54606.78 88888.00 2015-09-12 03:01:37.500 255 12579.15 106.42 54606.78 88888.00 2015-09-12 03:01:37.625 255 12579.15 106.42 54606.78 88888.00 2015-09-12 03:01:37.750 255 12579.12 106.45 54606.78 88888.00 2015-09-12 03:01:37.875 255 12579.10 106.42 54606.78 88888.00 2015-09-12 03:01:38.000 255 12579.02 106.38 54606.78 88888.00 2015-09-12 03:01:38.125 255 12579.10 106.38 54606.78 88888.00 2015-09-12 03:01:38.250 255 12579.08 106.40 54606.80 88888.00 2015-09-12 03:01:38.375 255 12579.02 106.42 54606.80 88888.00 2015-09-12 03:01:38.500 255 12579.02 106.40 54606.82 88888.00 2015-09-12 03:01:38.625 255 12579.02 106.38 54606.82 88888.00 2015-09-12 03:01:38.750 255 12579.05 106.40 54606.85 88888.00 2015-09-12 03:01:38.875 255 12579.00 106.40 54606.82 88888.00 2015-09-12 03:01:39.000 255 12578.95 106.35 54606.82 88888.00 2015-09-12 03:01:39.125 255 12578.90 106.38 54606.82 88888.00 2015-09-12 03:01:39.250 255 12578.85 106.35 54606.82 88888.00 2015-09-12 03:01:39.375 255 12578.90 106.30 54606.82 88888.00 2015-09-12 03:01:39.500 255 12578.90 106.28 54606.82 88888.00 2015-09-12 03:01:39.625 255 12578.88 106.30 54606.82 88888.00 2015-09-12 03:01:39.750 255 12578.90 106.30 54606.82 88888.00 2015-09-12 03:01:39.875 255 12578.98 106.30 54606.82 88888.00 2015-09-12 03:01:40.000 255 12579.02 106.28 54606.82 88888.00 2015-09-12 03:01:40.125 255 12578.98 106.28 54606.85 88888.00 2015-09-12 03:01:40.250 255 12578.85 106.20 54606.85 88888.00 2015-09-12 03:01:40.375 255 12578.83 106.20 54606.82 88888.00 2015-09-12 03:01:40.500 255 12578.80 106.20 54606.82 88888.00 2015-09-12 03:01:40.625 255 12578.80 106.20 54606.85 88888.00 2015-09-12 03:01:40.750 255 12578.85 106.20 54606.82 88888.00 2015-09-12 03:01:40.875 255 12578.85 106.22 54606.82 88888.00 2015-09-12 03:01:41.000 255 12578.90 106.20 54606.85 88888.00 2015-09-12 03:01:41.125 255 12578.80 106.17 54606.85 88888.00 2015-09-12 03:01:41.250 255 12578.75 106.17 54606.82 88888.00 2015-09-12 03:01:41.375 255 12578.77 106.15 54606.80 88888.00 2015-09-12 03:01:41.500 255 12578.83 106.15 54606.78 88888.00 2015-09-12 03:01:41.625 255 12578.83 106.17 54606.80 88888.00 2015-09-12 03:01:41.750 255 12578.77 106.15 54606.82 88888.00 2015-09-12 03:01:41.875 255 12578.88 106.17 54606.82 88888.00 2015-09-12 03:01:42.000 255 12578.90 106.15 54606.82 88888.00 2015-09-12 03:01:42.125 255 12578.85 106.10 54606.82 88888.00 2015-09-12 03:01:42.250 255 12578.80 106.10 54606.80 88888.00 2015-09-12 03:01:42.375 255 12578.83 106.10 54606.80 88888.00 2015-09-12 03:01:42.500 255 12578.88 106.10 54606.80 88888.00 2015-09-12 03:01:42.625 255 12578.92 106.10 54606.82 88888.00 2015-09-12 03:01:42.750 255 12578.90 106.08 54606.82 88888.00 2015-09-12 03:01:42.875 255 12578.85 106.05 54606.82 88888.00 2015-09-12 03:01:43.000 255 12578.75 106.03 54606.82 88888.00 2015-09-12 03:01:43.125 255 12578.73 106.03 54606.82 88888.00 2015-09-12 03:01:43.250 255 12578.73 106.00 54606.85 88888.00 2015-09-12 03:01:43.375 255 12578.70 106.00 54606.82 88888.00 2015-09-12 03:01:43.500 255 12578.73 105.97 54606.88 88888.00 2015-09-12 03:01:43.625 255 12578.65 105.97 54606.85 88888.00 2015-09-12 03:01:43.750 255 12578.70 105.95 54606.82 88888.00 2015-09-12 03:01:43.875 255 12578.75 105.92 54606.80 88888.00 2015-09-12 03:01:44.000 255 12578.80 105.90 54606.80 88888.00 2015-09-12 03:01:44.125 255 12578.77 105.88 54606.78 88888.00 2015-09-12 03:01:44.250 255 12578.73 105.85 54606.80 88888.00 2015-09-12 03:01:44.375 255 12578.75 105.85 54606.80 88888.00 2015-09-12 03:01:44.500 255 12578.73 105.85 54606.80 88888.00 2015-09-12 03:01:44.625 255 12578.70 105.85 54606.80 88888.00 2015-09-12 03:01:44.750 255 12578.62 105.85 54606.82 88888.00 2015-09-12 03:01:44.875 255 12578.60 105.83 54606.82 88888.00 2015-09-12 03:01:45.000 255 12578.67 105.80 54606.80 88888.00 2015-09-12 03:01:45.125 255 12578.75 105.80 54606.82 88888.00 2015-09-12 03:01:45.250 255 12578.77 105.80 54606.82 88888.00 2015-09-12 03:01:45.375 255 12578.85 105.83 54606.80 88888.00 2015-09-12 03:01:45.500 255 12578.80 105.80 54606.80 88888.00 2015-09-12 03:01:45.625 255 12578.77 105.80 54606.78 88888.00 2015-09-12 03:01:45.750 255 12578.77 105.78 54606.82 88888.00 2015-09-12 03:01:45.875 255 12578.73 105.78 54606.80 88888.00 2015-09-12 03:01:46.000 255 12578.70 105.78 54606.82 88888.00 2015-09-12 03:01:46.125 255 12578.73 105.78 54606.80 88888.00 2015-09-12 03:01:46.250 255 12578.75 105.78 54606.80 88888.00 2015-09-12 03:01:46.375 255 12578.80 105.75 54606.78 88888.00 2015-09-12 03:01:46.500 255 12578.80 105.72 54606.80 88888.00 2015-09-12 03:01:46.625 255 12578.83 105.72 54606.80 88888.00 2015-09-12 03:01:46.750 255 12578.85 105.72 54606.80 88888.00 2015-09-12 03:01:46.875 255 12578.83 105.72 54606.78 88888.00 2015-09-12 03:01:47.000 255 12578.80 105.70 54606.78 88888.00 2015-09-12 03:01:47.125 255 12578.85 105.65 54606.78 88888.00 2015-09-12 03:01:47.250 255 12578.83 105.65 54606.78 88888.00 2015-09-12 03:01:47.375 255 12578.83 105.62 54606.78 88888.00 2015-09-12 03:01:47.500 255 12578.88 105.62 54606.78 88888.00 2015-09-12 03:01:47.625 255 12578.85 105.60 54606.78 88888.00 2015-09-12 03:01:47.750 255 12578.83 105.60 54606.78 88888.00 2015-09-12 03:01:47.875 255 12578.88 105.58 54606.78 88888.00 2015-09-12 03:01:48.000 255 12578.92 105.60 54606.72 88888.00 2015-09-12 03:01:48.125 255 12578.88 105.60 54606.72 88888.00 2015-09-12 03:01:48.250 255 12578.80 105.58 54606.75 88888.00 2015-09-12 03:01:48.375 255 12578.83 105.60 54606.75 88888.00 2015-09-12 03:01:48.500 255 12578.83 105.58 54606.75 88888.00 2015-09-12 03:01:48.625 255 12578.85 105.55 54606.75 88888.00 2015-09-12 03:01:48.750 255 12578.85 105.55 54606.75 88888.00 2015-09-12 03:01:48.875 255 12578.90 105.55 54606.75 88888.00 2015-09-12 03:01:49.000 255 12578.90 105.55 54606.72 88888.00 2015-09-12 03:01:49.125 255 12578.95 105.53 54606.75 88888.00 2015-09-12 03:01:49.250 255 12578.83 105.53 54606.75 88888.00 2015-09-12 03:01:49.375 255 12578.80 105.58 54606.72 88888.00 2015-09-12 03:01:49.500 255 12578.75 105.55 54606.75 88888.00 2015-09-12 03:01:49.625 255 12578.77 105.55 54606.75 88888.00 2015-09-12 03:01:49.750 255 12578.85 105.55 54606.78 88888.00 2015-09-12 03:01:49.875 255 12578.88 105.55 54606.75 88888.00 2015-09-12 03:01:50.000 255 12578.88 105.55 54606.75 88888.00 2015-09-12 03:01:50.125 255 12578.88 105.55 54606.72 88888.00 2015-09-12 03:01:50.250 255 12578.88 105.53 54606.75 88888.00 2015-09-12 03:01:50.375 255 12578.85 105.53 54606.72 88888.00 2015-09-12 03:01:50.500 255 12578.85 105.53 54606.70 88888.00 2015-09-12 03:01:50.625 255 12578.90 105.55 54606.72 88888.00 2015-09-12 03:01:50.750 255 12578.90 105.55 54606.70 88888.00 2015-09-12 03:01:50.875 255 12578.85 105.53 54606.68 88888.00 2015-09-12 03:01:51.000 255 12578.77 105.50 54606.70 88888.00 2015-09-12 03:01:51.125 255 12578.77 105.50 54606.70 88888.00 2015-09-12 03:01:51.250 255 12578.83 105.50 54606.70 88888.00 2015-09-12 03:01:51.375 255 12578.90 105.47 54606.70 88888.00 2015-09-12 03:01:51.500 255 12578.90 105.45 54606.70 88888.00 2015-09-12 03:01:51.625 255 12578.92 105.47 54606.70 88888.00 2015-09-12 03:01:51.750 255 12579.00 105.50 54606.70 88888.00 2015-09-12 03:01:51.875 255 12579.05 105.50 54606.70 88888.00 2015-09-12 03:01:52.000 255 12579.05 105.45 54606.68 88888.00 2015-09-12 03:01:52.125 255 12579.02 105.45 54606.68 88888.00 2015-09-12 03:01:52.250 255 12579.00 105.47 54606.70 88888.00 2015-09-12 03:01:52.375 255 12578.98 105.50 54606.68 88888.00 2015-09-12 03:01:52.500 255 12578.90 105.47 54606.68 88888.00 2015-09-12 03:01:52.625 255 12578.90 105.50 54606.68 88888.00 2015-09-12 03:01:52.750 255 12578.90 105.50 54606.68 88888.00 2015-09-12 03:01:52.875 255 12578.95 105.50 54606.68 88888.00 2015-09-12 03:01:53.000 255 12579.02 105.45 54606.68 88888.00 2015-09-12 03:01:53.125 255 12579.00 105.50 54606.68 88888.00 2015-09-12 03:01:53.250 255 12578.95 105.47 54606.65 88888.00 2015-09-12 03:01:53.375 255 12578.98 105.45 54606.65 88888.00 2015-09-12 03:01:53.500 255 12578.95 105.47 54606.65 88888.00 2015-09-12 03:01:53.625 255 12578.95 105.45 54606.68 88888.00 2015-09-12 03:01:53.750 255 12578.98 105.47 54606.70 88888.00 2015-09-12 03:01:53.875 255 12578.95 105.47 54606.70 88888.00 2015-09-12 03:01:54.000 255 12578.90 105.45 54606.68 88888.00 2015-09-12 03:01:54.125 255 12578.92 105.42 54606.68 88888.00 2015-09-12 03:01:54.250 255 12578.92 105.45 54606.70 88888.00 2015-09-12 03:01:54.375 255 12578.95 105.47 54606.68 88888.00 2015-09-12 03:01:54.500 255 12578.92 105.42 54606.68 88888.00 2015-09-12 03:01:54.625 255 12578.92 105.45 54606.68 88888.00 2015-09-12 03:01:54.750 255 12578.98 105.45 54606.70 88888.00 2015-09-12 03:01:54.875 255 12578.95 105.45 54606.70 88888.00 2015-09-12 03:01:55.000 255 12578.90 105.45 54606.68 88888.00 2015-09-12 03:01:55.125 255 12578.83 105.42 54606.68 88888.00 2015-09-12 03:01:55.250 255 12578.80 105.45 54606.70 88888.00 2015-09-12 03:01:55.375 255 12578.85 105.45 54606.70 88888.00 2015-09-12 03:01:55.500 255 12578.90 105.45 54606.70 88888.00 2015-09-12 03:01:55.625 255 12578.88 105.42 54606.68 88888.00 2015-09-12 03:01:55.750 255 12578.77 105.45 54606.65 88888.00 2015-09-12 03:01:55.875 255 12578.70 105.42 54606.68 88888.00 2015-09-12 03:01:56.000 255 12578.73 105.42 54606.68 88888.00 2015-09-12 03:01:56.125 255 12578.80 105.45 54606.68 88888.00 2015-09-12 03:01:56.250 255 12578.80 105.40 54606.68 88888.00 2015-09-12 03:01:56.375 255 12578.70 105.42 54606.65 88888.00 2015-09-12 03:01:56.500 255 12578.70 105.45 54606.68 88888.00 2015-09-12 03:01:56.625 255 12578.70 105.42 54606.68 88888.00 2015-09-12 03:01:56.750 255 12578.65 105.42 54606.70 88888.00 2015-09-12 03:01:56.875 255 12578.62 105.42 54606.70 88888.00 2015-09-12 03:01:57.000 255 12578.62 105.40 54606.65 88888.00 2015-09-12 03:01:57.125 255 12578.67 105.42 54606.68 88888.00 2015-09-12 03:01:57.250 255 12578.62 105.45 54606.68 88888.00 2015-09-12 03:01:57.375 255 12578.58 105.50 54606.68 88888.00 2015-09-12 03:01:57.500 255 12578.58 105.45 54606.68 88888.00 2015-09-12 03:01:57.625 255 12578.62 105.47 54606.70 88888.00 2015-09-12 03:01:57.750 255 12578.62 105.47 54606.72 88888.00 2015-09-12 03:01:57.875 255 12578.52 105.47 54606.70 88888.00 2015-09-12 03:01:58.000 255 12578.58 105.45 54606.68 88888.00 2015-09-12 03:01:58.125 255 12578.65 105.42 54606.68 88888.00 2015-09-12 03:01:58.250 255 12578.62 105.42 54606.68 88888.00 2015-09-12 03:01:58.375 255 12578.65 105.47 54606.65 88888.00 2015-09-12 03:01:58.500 255 12578.60 105.47 54606.68 88888.00 2015-09-12 03:01:58.625 255 12578.60 105.47 54606.70 88888.00 2015-09-12 03:01:58.750 255 12578.55 105.45 54606.70 88888.00 2015-09-12 03:01:58.875 255 12578.55 105.45 54606.70 88888.00 2015-09-12 03:01:59.000 255 12578.58 105.45 54606.68 88888.00 2015-09-12 03:01:59.125 255 12578.58 105.45 54606.70 88888.00 2015-09-12 03:01:59.250 255 12578.58 105.45 54606.70 88888.00 2015-09-12 03:01:59.375 255 12578.67 105.50 54606.72 88888.00 2015-09-12 03:01:59.500 255 12578.62 105.50 54606.70 88888.00 2015-09-12 03:01:59.625 255 12578.50 105.45 54606.72 88888.00 2015-09-12 03:01:59.750 255 12578.45 105.45 54606.70 88888.00 2015-09-12 03:01:59.875 255 12578.50 105.47 54606.68 88888.00 2015-09-12 03:02:00.000 255 12578.50 105.50 54606.68 88888.00 2015-09-12 03:02:00.125 255 12578.48 105.50 54606.70 88888.00 2015-09-12 03:02:00.250 255 12578.48 105.47 54606.70 88888.00 2015-09-12 03:02:00.375 255 12578.50 105.50 54606.70 88888.00 2015-09-12 03:02:00.500 255 12578.45 105.47 54606.70 88888.00 2015-09-12 03:02:00.625 255 12578.50 105.47 54606.68 88888.00 2015-09-12 03:02:00.750 255 12578.58 105.50 54606.68 88888.00 2015-09-12 03:02:00.875 255 12578.50 105.50 54606.65 88888.00 2015-09-12 03:02:01.000 255 12578.45 105.50 54606.60 88888.00 2015-09-12 03:02:01.125 255 12578.48 105.50 54606.60 88888.00 2015-09-12 03:02:01.250 255 12578.50 105.47 54606.60 88888.00 2015-09-12 03:02:01.375 255 12578.50 105.50 54606.62 88888.00 2015-09-12 03:02:01.500 255 12578.45 105.55 54606.65 88888.00 2015-09-12 03:02:01.625 255 12578.42 105.53 54606.65 88888.00 2015-09-12 03:02:01.750 255 12578.35 105.50 54606.65 88888.00 2015-09-12 03:02:01.875 255 12578.35 105.53 54606.65 88888.00 2015-09-12 03:02:02.000 255 12578.38 105.53 54606.65 88888.00 2015-09-12 03:02:02.125 255 12578.35 105.47 54606.65 88888.00 2015-09-12 03:02:02.250 255 12578.35 105.47 54606.68 88888.00 2015-09-12 03:02:02.375 255 12578.35 105.53 54606.68 88888.00 2015-09-12 03:02:02.500 255 12578.33 105.50 54606.68 88888.00 2015-09-12 03:02:02.625 255 12578.30 105.50 54606.68 88888.00 2015-09-12 03:02:02.750 255 12578.33 105.50 54606.68 88888.00 2015-09-12 03:02:02.875 255 12578.35 105.50 54606.68 88888.00 2015-09-12 03:02:03.000 255 12578.38 105.47 54606.68 88888.00 2015-09-12 03:02:03.125 255 12578.38 105.45 54606.68 88888.00 2015-09-12 03:02:03.250 255 12578.38 105.47 54606.68 88888.00 2015-09-12 03:02:03.375 255 12578.38 105.50 54606.65 88888.00 2015-09-12 03:02:03.500 255 12578.33 105.50 54606.65 88888.00 2015-09-12 03:02:03.625 255 12578.33 105.50 54606.68 88888.00 2015-09-12 03:02:03.750 255 12578.38 105.50 54606.68 88888.00 2015-09-12 03:02:03.875 255 12578.33 105.47 54606.70 88888.00 2015-09-12 03:02:04.000 255 12578.25 105.47 54606.68 88888.00 2015-09-12 03:02:04.125 255 12578.27 105.53 54606.68 88888.00 2015-09-12 03:02:04.250 255 12578.33 105.50 54606.68 88888.00 2015-09-12 03:02:04.375 255 12578.38 105.47 54606.62 88888.00 2015-09-12 03:02:04.500 255 12578.38 105.47 54606.62 88888.00 2015-09-12 03:02:04.625 255 12578.38 105.50 54606.65 88888.00 2015-09-12 03:02:04.750 255 12578.38 105.47 54606.65 88888.00 2015-09-12 03:02:04.875 255 12578.40 105.50 54606.65 88888.00 2015-09-12 03:02:05.000 255 12578.38 105.50 54606.62 88888.00 2015-09-12 03:02:05.125 255 12578.35 105.47 54606.62 88888.00 2015-09-12 03:02:05.250 255 12578.35 105.45 54606.62 88888.00 2015-09-12 03:02:05.375 255 12578.40 105.45 54606.65 88888.00 2015-09-12 03:02:05.500 255 12578.45 105.50 54606.68 88888.00 2015-09-12 03:02:05.625 255 12578.48 105.50 54606.65 88888.00 2015-09-12 03:02:05.750 255 12578.45 105.47 54606.62 88888.00 2015-09-12 03:02:05.875 255 12578.45 105.47 54606.62 88888.00 2015-09-12 03:02:06.000 255 12578.45 105.47 54606.60 88888.00 2015-09-12 03:02:06.125 255 12578.48 105.42 54606.60 88888.00 2015-09-12 03:02:06.250 255 12578.52 105.42 54606.60 88888.00 2015-09-12 03:02:06.375 255 12578.52 105.47 54606.60 88888.00 2015-09-12 03:02:06.500 255 12578.50 105.50 54606.62 88888.00 2015-09-12 03:02:06.625 255 12578.50 105.47 54606.60 88888.00 2015-09-12 03:02:06.750 255 12578.48 105.47 54606.60 88888.00 2015-09-12 03:02:06.875 255 12578.55 105.50 54606.57 88888.00 2015-09-12 03:02:07.000 255 12578.52 105.45 54606.57 88888.00 2015-09-12 03:02:07.125 255 12578.50 105.45 54606.57 88888.00 2015-09-12 03:02:07.250 255 12578.48 105.45 54606.57 88888.00 2015-09-12 03:02:07.375 255 12578.55 105.47 54606.57 88888.00 2015-09-12 03:02:07.500 255 12578.58 105.50 54606.57 88888.00 2015-09-12 03:02:07.625 255 12578.55 105.47 54606.57 88888.00 2015-09-12 03:02:07.750 255 12578.48 105.45 54606.55 88888.00 2015-09-12 03:02:07.875 255 12578.48 105.45 54606.55 88888.00 2015-09-12 03:02:08.000 255 12578.50 105.35 54606.47 88888.00 2015-09-12 03:02:08.125 255 12578.52 105.38 54606.50 88888.00 2015-09-12 03:02:08.250 255 12578.58 105.45 54606.57 88888.00 2015-09-12 03:02:08.375 255 12578.65 105.47 54606.55 88888.00 2015-09-12 03:02:08.500 255 12578.62 105.45 54606.53 88888.00 2015-09-12 03:02:08.625 255 12578.60 105.45 54606.53 88888.00 2015-09-12 03:02:08.750 255 12578.62 105.47 54606.53 88888.00 2015-09-12 03:02:08.875 255 12578.67 105.47 54606.55 88888.00 2015-09-12 03:02:09.000 255 12578.65 105.45 54606.50 88888.00 2015-09-12 03:02:09.125 255 12578.65 105.45 54606.53 88888.00 2015-09-12 03:02:09.250 255 12578.60 105.40 54606.55 88888.00 2015-09-12 03:02:09.375 255 12578.60 105.42 54606.53 88888.00 2015-09-12 03:02:09.500 255 12578.65 105.45 54606.53 88888.00 2015-09-12 03:02:09.625 255 12578.65 105.45 54606.50 88888.00 2015-09-12 03:02:09.750 255 12578.65 105.40 54606.50 88888.00 2015-09-12 03:02:09.875 255 12578.60 105.38 54606.50 88888.00 2015-09-12 03:02:10.000 255 12578.65 105.35 54606.45 88888.00 2015-09-12 03:02:10.125 255 12578.70 105.38 54606.47 88888.00 2015-09-12 03:02:10.250 255 12578.73 105.38 54606.47 88888.00 2015-09-12 03:02:10.375 255 12578.75 105.38 54606.45 88888.00 2015-09-12 03:02:10.500 255 12578.70 105.38 54606.47 88888.00 2015-09-12 03:02:10.625 255 12578.75 105.38 54606.45 88888.00 2015-09-12 03:02:10.750 255 12578.80 105.38 54606.45 88888.00 2015-09-12 03:02:10.875 255 12578.85 105.38 54606.45 88888.00 2015-09-12 03:02:11.000 255 12578.83 105.38 54606.45 88888.00 2015-09-12 03:02:11.125 255 12578.83 105.38 54606.45 88888.00 2015-09-12 03:02:11.250 255 12578.75 105.38 54606.45 88888.00 2015-09-12 03:02:11.375 255 12578.77 105.38 54606.43 88888.00 2015-09-12 03:02:11.500 255 12578.77 105.35 54606.43 88888.00 2015-09-12 03:02:11.625 255 12578.80 105.35 54606.45 88888.00 2015-09-12 03:02:11.750 255 12578.83 105.35 54606.43 88888.00 2015-09-12 03:02:11.875 255 12578.85 105.35 54606.40 88888.00 2015-09-12 03:02:12.000 255 12578.95 105.33 54606.38 88888.00 2015-09-12 03:02:12.125 255 12578.92 105.33 54606.40 88888.00 2015-09-12 03:02:12.250 255 12578.85 105.30 54606.40 88888.00 2015-09-12 03:02:12.375 255 12578.85 105.28 54606.40 88888.00 2015-09-12 03:02:12.500 255 12578.88 105.28 54606.40 88888.00 2015-09-12 03:02:12.625 255 12578.85 105.30 54606.38 88888.00 2015-09-12 03:02:12.750 255 12578.77 105.33 54606.38 88888.00 2015-09-12 03:02:12.875 255 12578.85 105.33 54606.35 88888.00 2015-09-12 03:02:13.000 255 12578.92 105.35 54606.38 88888.00 2015-09-12 03:02:13.125 255 12579.05 105.33 54606.40 88888.00 2015-09-12 03:02:13.250 255 12579.02 105.25 54606.40 88888.00 2015-09-12 03:02:13.375 255 12579.02 105.30 54606.38 88888.00 2015-09-12 03:02:13.500 255 12578.95 105.28 54606.35 88888.00 2015-09-12 03:02:13.625 255 12578.92 105.25 54606.35 88888.00 2015-09-12 03:02:13.750 255 12578.98 105.28 54606.35 88888.00 2015-09-12 03:02:13.875 255 12579.02 105.25 54606.35 88888.00 2015-09-12 03:02:14.000 255 12579.08 105.20 54606.30 88888.00 2015-09-12 03:02:14.125 255 12579.02 105.22 54606.32 88888.00 2015-09-12 03:02:14.250 255 12578.98 105.22 54606.35 88888.00 2015-09-12 03:02:14.375 255 12578.95 105.22 54606.38 88888.00 2015-09-12 03:02:14.500 255 12578.92 105.20 54606.38 88888.00 2015-09-12 03:02:14.625 255 12578.92 105.17 54606.35 88888.00 2015-09-12 03:02:14.750 255 12578.98 105.17 54606.32 88888.00 2015-09-12 03:02:14.875 255 12578.98 105.15 54606.32 88888.00 2015-09-12 03:02:15.000 255 12579.00 105.12 54606.32 88888.00 2015-09-12 03:02:15.125 255 12578.98 105.15 54606.35 88888.00 2015-09-12 03:02:15.250 255 12578.98 105.10 54606.35 88888.00 2015-09-12 03:02:15.375 255 12579.00 105.12 54606.32 88888.00 2015-09-12 03:02:15.500 255 12578.98 105.12 54606.32 88888.00 2015-09-12 03:02:15.625 255 12578.98 105.10 54606.32 88888.00 2015-09-12 03:02:15.750 255 12578.98 105.08 54606.32 88888.00 2015-09-12 03:02:15.875 255 12579.00 105.10 54606.32 88888.00 2015-09-12 03:02:16.000 255 12579.00 105.10 54606.30 88888.00 2015-09-12 03:02:16.125 255 12578.95 105.08 54606.30 88888.00 2015-09-12 03:02:16.250 255 12579.00 105.05 54606.30 88888.00 2015-09-12 03:02:16.375 255 12579.05 105.05 54606.28 88888.00 2015-09-12 03:02:16.500 255 12578.98 105.00 54606.28 88888.00 2015-09-12 03:02:16.625 255 12578.98 104.97 54606.28 88888.00 2015-09-12 03:02:16.750 255 12579.00 105.00 54606.30 88888.00 2015-09-12 03:02:16.875 255 12579.00 105.00 54606.30 88888.00 2015-09-12 03:02:17.000 255 12578.92 104.95 54606.30 88888.00 2015-09-12 03:02:17.125 255 12578.92 104.95 54606.32 88888.00 2015-09-12 03:02:17.250 255 12578.90 104.95 54606.32 88888.00 2015-09-12 03:02:17.375 255 12578.95 105.00 54606.30 88888.00 2015-09-12 03:02:17.500 255 12578.98 104.97 54606.32 88888.00 2015-09-12 03:02:17.625 255 12578.90 104.95 54606.30 88888.00 2015-09-12 03:02:17.750 255 12578.80 104.90 54606.30 88888.00 2015-09-12 03:02:17.875 255 12578.83 104.90 54606.28 88888.00 2015-09-12 03:02:18.000 255 12578.83 104.88 54606.25 88888.00 2015-09-12 03:02:18.125 255 12578.88 104.88 54606.25 88888.00 2015-09-12 03:02:18.250 255 12578.88 104.88 54606.30 88888.00 2015-09-12 03:02:18.375 255 12578.83 104.88 54606.28 88888.00 2015-09-12 03:02:18.500 255 12578.77 104.88 54606.28 88888.00 2015-09-12 03:02:18.625 255 12578.73 104.88 54606.28 88888.00 2015-09-12 03:02:18.750 255 12578.70 104.85 54606.28 88888.00 2015-09-12 03:02:18.875 255 12578.73 104.83 54606.30 88888.00 2015-09-12 03:02:19.000 255 12578.77 104.80 54606.28 88888.00 2015-09-12 03:02:19.125 255 12578.77 104.78 54606.28 88888.00 2015-09-12 03:02:19.250 255 12578.77 104.75 54606.25 88888.00 2015-09-12 03:02:19.375 255 12578.75 104.75 54606.25 88888.00 2015-09-12 03:02:19.500 255 12578.73 104.72 54606.28 88888.00 2015-09-12 03:02:19.625 255 12578.70 104.72 54606.28 88888.00 2015-09-12 03:02:19.750 255 12578.73 104.75 54606.28 88888.00 2015-09-12 03:02:19.875 255 12578.70 104.72 54606.28 88888.00 2015-09-12 03:02:20.000 255 12578.70 104.67 54606.25 88888.00 2015-09-12 03:02:20.125 255 12578.67 104.70 54606.28 88888.00 2015-09-12 03:02:20.250 255 12578.70 104.65 54606.28 88888.00 2015-09-12 03:02:20.375 255 12578.73 104.67 54606.28 88888.00 2015-09-12 03:02:20.500 255 12578.70 104.65 54606.30 88888.00 2015-09-12 03:02:20.625 255 12578.73 104.65 54606.30 88888.00 2015-09-12 03:02:20.750 255 12578.73 104.65 54606.30 88888.00 2015-09-12 03:02:20.875 255 12578.67 104.65 54606.30 88888.00 2015-09-12 03:02:21.000 255 12578.67 104.60 54606.28 88888.00 2015-09-12 03:02:21.125 255 12578.70 104.58 54606.30 88888.00 2015-09-12 03:02:21.250 255 12578.67 104.50 54606.30 88888.00 2015-09-12 03:02:21.375 255 12578.65 104.50 54606.30 88888.00 2015-09-12 03:02:21.500 255 12578.65 104.47 54606.30 88888.00 2015-09-12 03:02:21.625 255 12578.67 104.45 54606.28 88888.00 2015-09-12 03:02:21.750 255 12578.62 104.47 54606.28 88888.00 2015-09-12 03:02:21.875 255 12578.60 104.47 54606.30 88888.00 2015-09-12 03:02:22.000 255 12578.55 104.45 54606.28 88888.00 2015-09-12 03:02:22.125 255 12578.58 104.42 54606.28 88888.00 2015-09-12 03:02:22.250 255 12578.52 104.42 54606.28 88888.00 2015-09-12 03:02:22.375 255 12578.58 104.42 54606.28 88888.00 2015-09-12 03:02:22.500 255 12578.58 104.40 54606.25 88888.00 2015-09-12 03:02:22.625 255 12578.58 104.40 54606.25 88888.00 2015-09-12 03:02:22.750 255 12578.62 104.35 54606.28 88888.00 2015-09-12 03:02:22.875 255 12578.55 104.38 54606.28 88888.00 2015-09-12 03:02:23.000 255 12578.52 104.30 54606.22 88888.00 2015-09-12 03:02:23.125 255 12578.58 104.28 54606.25 88888.00 2015-09-12 03:02:23.250 255 12578.58 104.25 54606.28 88888.00 2015-09-12 03:02:23.375 255 12578.62 104.28 54606.28 88888.00 2015-09-12 03:02:23.500 255 12578.58 104.28 54606.28 88888.00 2015-09-12 03:02:23.625 255 12578.50 104.22 54606.28 88888.00 2015-09-12 03:02:23.750 255 12578.50 104.22 54606.28 88888.00 2015-09-12 03:02:23.875 255 12578.52 104.22 54606.28 88888.00 2015-09-12 03:02:24.000 255 12578.42 104.20 54606.25 88888.00 2015-09-12 03:02:24.125 255 12578.40 104.17 54606.28 88888.00 2015-09-12 03:02:24.250 255 12578.40 104.12 54606.28 88888.00 2015-09-12 03:02:24.375 255 12578.48 104.12 54606.28 88888.00 2015-09-12 03:02:24.500 255 12578.48 104.12 54606.28 88888.00 2015-09-12 03:02:24.625 255 12578.48 104.10 54606.25 88888.00 2015-09-12 03:02:24.750 255 12578.48 104.08 54606.25 88888.00 2015-09-12 03:02:24.875 255 12578.48 104.08 54606.25 88888.00 2015-09-12 03:02:25.000 255 12578.45 104.05 54606.25 88888.00 2015-09-12 03:02:25.125 255 12578.42 104.03 54606.25 88888.00 2015-09-12 03:02:25.250 255 12578.38 104.03 54606.25 88888.00 2015-09-12 03:02:25.375 255 12578.40 104.00 54606.25 88888.00 2015-09-12 03:02:25.500 255 12578.40 104.00 54606.25 88888.00 2015-09-12 03:02:25.625 255 12578.38 104.00 54606.25 88888.00 2015-09-12 03:02:25.750 255 12578.35 103.97 54606.25 88888.00 2015-09-12 03:02:25.875 255 12578.40 103.92 54606.25 88888.00 2015-09-12 03:02:26.000 255 12578.40 103.92 54606.25 88888.00 2015-09-12 03:02:26.125 255 12578.40 103.92 54606.25 88888.00 2015-09-12 03:02:26.250 255 12578.40 103.90 54606.25 88888.00 2015-09-12 03:02:26.375 255 12578.42 103.90 54606.22 88888.00 2015-09-12 03:02:26.500 255 12578.40 103.88 54606.22 88888.00 2015-09-12 03:02:26.625 255 12578.40 103.85 54606.22 88888.00 2015-09-12 03:02:26.750 255 12578.40 103.85 54606.25 88888.00 2015-09-12 03:02:26.875 255 12578.40 103.85 54606.25 88888.00 2015-09-12 03:02:27.000 255 12578.45 103.85 54606.22 88888.00 2015-09-12 03:02:27.125 255 12578.45 103.85 54606.25 88888.00 2015-09-12 03:02:27.250 255 12578.40 103.83 54606.28 88888.00 2015-09-12 03:02:27.375 255 12578.38 103.80 54606.25 88888.00 2015-09-12 03:02:27.500 255 12578.35 103.83 54606.28 88888.00 2015-09-12 03:02:27.625 255 12578.38 103.83 54606.25 88888.00 2015-09-12 03:02:27.750 255 12578.38 103.75 54606.25 88888.00 2015-09-12 03:02:27.875 255 12578.42 103.72 54606.25 88888.00 2015-09-12 03:02:28.000 255 12578.40 103.67 54606.22 88888.00 2015-09-12 03:02:28.125 255 12578.40 103.67 54606.22 88888.00 2015-09-12 03:02:28.250 255 12578.33 103.67 54606.22 88888.00 2015-09-12 03:02:28.375 255 12578.30 103.67 54606.20 88888.00 2015-09-12 03:02:28.500 255 12578.35 103.70 54606.22 88888.00 2015-09-12 03:02:28.625 255 12578.33 103.70 54606.22 88888.00 2015-09-12 03:02:28.750 255 12578.35 103.65 54606.25 88888.00 2015-09-12 03:02:28.875 255 12578.38 103.65 54606.22 88888.00 2015-09-12 03:02:29.000 255 12578.40 103.62 54606.22 88888.00 2015-09-12 03:02:29.125 255 12578.35 103.65 54606.22 88888.00 2015-09-12 03:02:29.250 255 12578.33 103.60 54606.22 88888.00 2015-09-12 03:02:29.375 255 12578.33 103.58 54606.22 88888.00 2015-09-12 03:02:29.500 255 12578.30 103.58 54606.22 88888.00 2015-09-12 03:02:29.625 255 12578.27 103.58 54606.20 88888.00 2015-09-12 03:02:29.750 255 12578.33 103.58 54606.20 88888.00 2015-09-12 03:02:29.875 255 12578.38 103.60 54606.20 88888.00 2015-09-12 03:02:30.000 255 12578.42 103.58 54606.20 88888.00 2015-09-12 03:02:30.125 255 12578.42 103.50 54606.22 88888.00 2015-09-12 03:02:30.250 255 12578.35 103.47 54606.20 88888.00 2015-09-12 03:02:30.375 255 12578.33 103.47 54606.22 88888.00 2015-09-12 03:02:30.500 255 12578.33 103.53 54606.20 88888.00 2015-09-12 03:02:30.625 255 12578.30 103.50 54606.20 88888.00 2015-09-12 03:02:30.750 255 12578.30 103.47 54606.20 88888.00 2015-09-12 03:02:30.875 255 12578.30 103.47 54606.20 88888.00 2015-09-12 03:02:31.000 255 12578.30 103.45 54606.20 88888.00 2015-09-12 03:02:31.125 255 12578.30 103.47 54606.18 88888.00 2015-09-12 03:02:31.250 255 12578.27 103.47 54606.18 88888.00 2015-09-12 03:02:31.375 255 12578.33 103.47 54606.20 88888.00 2015-09-12 03:02:31.500 255 12578.38 103.45 54606.18 88888.00 2015-09-12 03:02:31.625 255 12578.38 103.42 54606.15 88888.00 2015-09-12 03:02:31.750 255 12578.40 103.45 54606.15 88888.00 2015-09-12 03:02:31.875 255 12578.45 103.47 54606.15 88888.00 2015-09-12 03:02:32.000 255 12578.40 103.42 54606.15 88888.00 2015-09-12 03:02:32.125 255 12578.35 103.38 54606.15 88888.00 2015-09-12 03:02:32.250 255 12578.33 103.38 54606.18 88888.00 2015-09-12 03:02:32.375 255 12578.40 103.42 54606.15 88888.00 2015-09-12 03:02:32.500 255 12578.38 103.40 54606.18 88888.00 2015-09-12 03:02:32.625 255 12578.33 103.40 54606.18 88888.00 2015-09-12 03:02:32.750 255 12578.33 103.40 54606.18 88888.00 2015-09-12 03:02:32.875 255 12578.35 103.38 54606.15 88888.00 2015-09-12 03:02:33.000 255 12578.38 103.38 54606.15 88888.00 2015-09-12 03:02:33.125 255 12578.40 103.38 54606.18 88888.00 2015-09-12 03:02:33.250 255 12578.38 103.35 54606.15 88888.00 2015-09-12 03:02:33.375 255 12578.35 103.35 54606.15 88888.00 2015-09-12 03:02:33.500 255 12578.33 103.35 54606.15 88888.00 2015-09-12 03:02:33.625 255 12578.35 103.38 54606.15 88888.00 2015-09-12 03:02:33.750 255 12578.40 103.38 54606.18 88888.00 2015-09-12 03:02:33.875 255 12578.38 103.38 54606.18 88888.00 2015-09-12 03:02:34.000 255 12578.38 103.33 54606.18 88888.00 2015-09-12 03:02:34.125 255 12578.38 103.35 54606.18 88888.00 2015-09-12 03:02:34.250 255 12578.38 103.35 54606.18 88888.00 2015-09-12 03:02:34.375 255 12578.42 103.38 54606.18 88888.00 2015-09-12 03:02:34.500 255 12578.38 103.38 54606.15 88888.00 2015-09-12 03:02:34.625 255 12578.33 103.35 54606.18 88888.00 2015-09-12 03:02:34.750 255 12578.30 103.35 54606.18 88888.00 2015-09-12 03:02:34.875 255 12578.33 103.38 54606.20 88888.00 2015-09-12 03:02:35.000 255 12578.30 103.38 54606.15 88888.00 2015-09-12 03:02:35.125 255 12578.30 103.35 54606.18 88888.00 2015-09-12 03:02:35.250 255 12578.25 103.33 54606.20 88888.00 2015-09-12 03:02:35.375 255 12578.30 103.30 54606.18 88888.00 2015-09-12 03:02:35.500 255 12578.25 103.30 54606.15 88888.00 2015-09-12 03:02:35.625 255 12578.23 103.30 54606.15 88888.00 2015-09-12 03:02:35.750 255 12578.27 103.30 54606.15 88888.00 2015-09-12 03:02:35.875 255 12578.30 103.30 54606.15 88888.00 2015-09-12 03:02:36.000 255 12578.30 103.33 54606.18 88888.00 2015-09-12 03:02:36.125 255 12578.20 103.30 54606.18 88888.00 2015-09-12 03:02:36.250 255 12578.15 103.33 54606.18 88888.00 2015-09-12 03:02:36.375 255 12578.20 103.30 54606.20 88888.00 2015-09-12 03:02:36.500 255 12578.25 103.28 54606.20 88888.00 2015-09-12 03:02:36.625 255 12578.25 103.30 54606.18 88888.00 2015-09-12 03:02:36.750 255 12578.30 103.30 54606.15 88888.00 2015-09-12 03:02:36.875 255 12578.30 103.30 54606.18 88888.00 2015-09-12 03:02:37.000 255 12578.27 103.33 54606.18 88888.00 2015-09-12 03:02:37.125 255 12578.20 103.30 54606.20 88888.00 2015-09-12 03:02:37.250 255 12578.15 103.33 54606.18 88888.00 2015-09-12 03:02:37.375 255 12578.20 103.30 54606.18 88888.00 2015-09-12 03:02:37.500 255 12578.17 103.28 54606.20 88888.00 2015-09-12 03:02:37.625 255 12578.15 103.30 54606.20 88888.00 2015-09-12 03:02:37.750 255 12578.15 103.30 54606.22 88888.00 2015-09-12 03:02:37.875 255 12578.15 103.33 54606.22 88888.00 2015-09-12 03:02:38.000 255 12578.15 103.30 54606.22 88888.00 2015-09-12 03:02:38.125 255 12578.17 103.33 54606.22 88888.00 2015-09-12 03:02:38.250 255 12578.12 103.30 54606.22 88888.00 2015-09-12 03:02:38.375 255 12578.12 103.33 54606.20 88888.00 2015-09-12 03:02:38.500 255 12578.12 103.33 54606.20 88888.00 2015-09-12 03:02:38.625 255 12578.08 103.35 54606.22 88888.00 2015-09-12 03:02:38.750 255 12578.05 103.35 54606.22 88888.00 2015-09-12 03:02:38.875 255 12578.02 103.33 54606.22 88888.00 2015-09-12 03:02:39.000 255 12578.00 103.33 54606.20 88888.00 2015-09-12 03:02:39.125 255 12578.02 103.30 54606.20 88888.00 2015-09-12 03:02:39.250 255 12578.05 103.30 54606.20 88888.00 2015-09-12 03:02:39.375 255 12578.10 103.33 54606.20 88888.00 2015-09-12 03:02:39.500 255 12578.08 103.30 54606.20 88888.00 2015-09-12 03:02:39.625 255 12578.05 103.30 54606.20 88888.00 2015-09-12 03:02:39.750 255 12578.05 103.28 54606.22 88888.00 2015-09-12 03:02:39.875 255 12578.05 103.25 54606.20 88888.00 2015-09-12 03:02:40.000 255 12578.08 103.30 54606.18 88888.00 2015-09-12 03:02:40.125 255 12578.00 103.33 54606.20 88888.00 2015-09-12 03:02:40.250 255 12577.92 103.28 54606.22 88888.00 2015-09-12 03:02:40.375 255 12577.92 103.30 54606.20 88888.00 2015-09-12 03:02:40.500 255 12577.90 103.28 54606.22 88888.00 2015-09-12 03:02:40.625 255 12577.92 103.30 54606.22 88888.00 2015-09-12 03:02:40.750 255 12577.95 103.33 54606.22 88888.00 2015-09-12 03:02:40.875 255 12577.92 103.30 54606.22 88888.00 2015-09-12 03:02:41.000 255 12577.90 103.28 54606.20 88888.00 2015-09-12 03:02:41.125 255 12577.80 103.30 54606.22 88888.00 2015-09-12 03:02:41.250 255 12577.73 103.30 54606.20 88888.00 2015-09-12 03:02:41.375 255 12577.77 103.33 54606.20 88888.00 2015-09-12 03:02:41.500 255 12577.80 103.33 54606.20 88888.00 2015-09-12 03:02:41.625 255 12577.75 103.33 54606.22 88888.00 2015-09-12 03:02:41.750 255 12577.67 103.30 54606.20 88888.00 2015-09-12 03:02:41.875 255 12577.67 103.35 54606.20 88888.00 2015-09-12 03:02:42.000 255 12577.70 103.33 54606.20 88888.00 2015-09-12 03:02:42.125 255 12577.70 103.33 54606.20 88888.00 2015-09-12 03:02:42.250 255 12577.67 103.28 54606.22 88888.00 2015-09-12 03:02:42.375 255 12577.70 103.30 54606.20 88888.00 2015-09-12 03:02:42.500 255 12577.67 103.35 54606.22 88888.00 2015-09-12 03:02:42.625 255 12577.67 103.38 54606.22 88888.00 2015-09-12 03:02:42.750 255 12577.70 103.35 54606.22 88888.00 2015-09-12 03:02:42.875 255 12577.67 103.35 54606.22 88888.00 2015-09-12 03:02:43.000 255 12577.65 103.35 54606.22 88888.00 2015-09-12 03:02:43.125 255 12577.62 103.35 54606.22 88888.00 2015-09-12 03:02:43.250 255 12577.62 103.33 54606.20 88888.00 2015-09-12 03:02:43.375 255 12577.70 103.33 54606.20 88888.00 2015-09-12 03:02:43.500 255 12577.67 103.33 54606.20 88888.00 2015-09-12 03:02:43.625 255 12577.65 103.38 54606.22 88888.00 2015-09-12 03:02:43.750 255 12577.65 103.38 54606.22 88888.00 2015-09-12 03:02:43.875 255 12577.58 103.38 54606.22 88888.00 2015-09-12 03:02:44.000 255 12577.55 103.33 54606.22 88888.00 2015-09-12 03:02:44.125 255 12577.60 103.40 54606.25 88888.00 2015-09-12 03:02:44.250 255 12577.58 103.40 54606.22 88888.00 2015-09-12 03:02:44.375 255 12577.52 103.42 54606.20 88888.00 2015-09-12 03:02:44.500 255 12577.52 103.38 54606.22 88888.00 2015-09-12 03:02:44.625 255 12577.52 103.40 54606.25 88888.00 2015-09-12 03:02:44.750 255 12577.50 103.40 54606.28 88888.00 2015-09-12 03:02:44.875 255 12577.45 103.40 54606.28 88888.00 2015-09-12 03:02:45.000 255 12577.40 103.38 54606.25 88888.00 2015-09-12 03:02:45.125 255 12577.42 103.42 54606.22 88888.00 2015-09-12 03:02:45.250 255 12577.45 103.45 54606.22 88888.00 2015-09-12 03:02:45.375 255 12577.48 103.45 54606.22 88888.00 2015-09-12 03:02:45.500 255 12577.50 103.47 54606.22 88888.00 2015-09-12 03:02:45.625 255 12577.48 103.45 54606.22 88888.00 2015-09-12 03:02:45.750 255 12577.40 103.42 54606.22 88888.00 2015-09-12 03:02:45.875 255 12577.42 103.42 54606.25 88888.00 2015-09-12 03:02:46.000 255 12577.40 103.42 54606.20 88888.00 2015-09-12 03:02:46.125 255 12577.40 103.42 54606.20 88888.00 2015-09-12 03:02:46.250 255 12577.33 103.42 54606.20 88888.00 2015-09-12 03:02:46.375 255 12577.40 103.47 54606.20 88888.00 2015-09-12 03:02:46.500 255 12577.45 103.47 54606.20 88888.00 2015-09-12 03:02:46.625 255 12577.42 103.47 54606.18 88888.00 2015-09-12 03:02:46.750 255 12577.40 103.50 54606.15 88888.00 2015-09-12 03:02:46.875 255 12577.40 103.50 54606.12 88888.00 2015-09-12 03:02:47.000 255 12577.35 103.50 54606.15 88888.00 2015-09-12 03:02:47.125 255 12577.35 103.53 54606.15 88888.00 2015-09-12 03:02:47.250 255 12577.35 103.50 54606.15 88888.00 2015-09-12 03:02:47.375 255 12577.40 103.50 54606.12 88888.00 2015-09-12 03:02:47.500 255 12577.40 103.50 54606.12 88888.00 2015-09-12 03:02:47.625 255 12577.42 103.53 54606.15 88888.00 2015-09-12 03:02:47.750 255 12577.45 103.53 54606.12 88888.00 2015-09-12 03:02:47.875 255 12577.38 103.53 54606.12 88888.00 2015-09-12 03:02:48.000 255 12577.38 103.53 54606.10 88888.00 2015-09-12 03:02:48.125 255 12577.45 103.53 54606.12 88888.00 2015-09-12 03:02:48.250 255 12577.55 103.55 54606.12 88888.00 2015-09-12 03:02:48.375 255 12577.58 103.55 54606.10 88888.00 2015-09-12 03:02:48.500 255 12577.55 103.55 54606.10 88888.00 2015-09-12 03:02:48.625 255 12577.50 103.55 54606.10 88888.00 2015-09-12 03:02:48.750 255 12577.42 103.60 54606.10 88888.00 2015-09-12 03:02:48.875 255 12577.42 103.62 54606.10 88888.00 2015-09-12 03:02:49.000 255 12577.50 103.58 54606.07 88888.00 2015-09-12 03:02:49.125 255 12577.50 103.55 54606.07 88888.00 2015-09-12 03:02:49.250 255 12577.45 103.60 54606.07 88888.00 2015-09-12 03:02:49.375 255 12577.45 103.65 54606.05 88888.00 2015-09-12 03:02:49.500 255 12577.38 103.67 54606.07 88888.00 2015-09-12 03:02:49.625 255 12577.38 103.67 54606.07 88888.00 2015-09-12 03:02:49.750 255 12577.42 103.67 54606.07 88888.00 2015-09-12 03:02:49.875 255 12577.42 103.67 54606.05 88888.00 2015-09-12 03:02:50.000 255 12577.48 103.65 54606.03 88888.00 2015-09-12 03:02:50.125 255 12577.48 103.65 54606.03 88888.00 2015-09-12 03:02:50.250 255 12577.50 103.67 54606.05 88888.00 2015-09-12 03:02:50.375 255 12577.52 103.70 54606.05 88888.00 2015-09-12 03:02:50.500 255 12577.52 103.70 54606.03 88888.00 2015-09-12 03:02:50.625 255 12577.58 103.70 54606.00 88888.00 2015-09-12 03:02:50.750 255 12577.60 103.67 54606.00 88888.00 2015-09-12 03:02:50.875 255 12577.60 103.70 54606.00 88888.00 2015-09-12 03:02:51.000 255 12577.65 103.72 54605.97 88888.00 2015-09-12 03:02:51.125 255 12577.62 103.70 54605.97 88888.00 2015-09-12 03:02:51.250 255 12577.62 103.70 54605.95 88888.00 2015-09-12 03:02:51.375 255 12577.67 103.75 54605.97 88888.00 2015-09-12 03:02:51.500 255 12577.67 103.75 54605.95 88888.00 2015-09-12 03:02:51.625 255 12577.70 103.72 54605.95 88888.00 2015-09-12 03:02:51.750 255 12577.77 103.72 54605.95 88888.00 2015-09-12 03:02:51.875 255 12577.83 103.72 54605.93 88888.00 2015-09-12 03:02:52.000 255 12577.80 103.75 54605.90 88888.00 2015-09-12 03:02:52.125 255 12577.83 103.75 54605.90 88888.00 2015-09-12 03:02:52.250 255 12577.83 103.75 54605.93 88888.00 2015-09-12 03:02:52.375 255 12577.85 103.78 54605.90 88888.00 2015-09-12 03:02:52.500 255 12577.90 103.78 54605.90 88888.00 2015-09-12 03:02:52.625 255 12577.90 103.80 54605.88 88888.00 2015-09-12 03:02:52.750 255 12577.90 103.80 54605.90 88888.00 2015-09-12 03:02:52.875 255 12578.00 103.78 54605.88 88888.00 2015-09-12 03:02:53.000 255 12578.02 103.75 54605.85 88888.00 2015-09-12 03:02:53.125 255 12578.02 103.75 54605.85 88888.00 2015-09-12 03:02:53.250 255 12578.10 103.72 54605.82 88888.00 2015-09-12 03:02:53.375 255 12578.15 103.75 54605.82 88888.00 2015-09-12 03:02:53.500 255 12578.20 103.78 54605.82 88888.00 2015-09-12 03:02:53.625 255 12578.15 103.78 54605.80 88888.00 2015-09-12 03:02:53.750 255 12578.08 103.72 54605.80 88888.00 2015-09-12 03:02:53.875 255 12578.15 103.78 54605.78 88888.00 2015-09-12 03:02:54.000 255 12578.27 103.78 54605.78 88888.00 2015-09-12 03:02:54.125 255 12578.25 103.80 54605.78 88888.00 2015-09-12 03:02:54.250 255 12578.23 103.78 54605.78 88888.00 2015-09-12 03:02:54.375 255 12578.30 103.78 54605.75 88888.00 2015-09-12 03:02:54.500 255 12578.30 103.80 54605.75 88888.00 2015-09-12 03:02:54.625 255 12578.33 103.85 54605.75 88888.00 2015-09-12 03:02:54.750 255 12578.40 103.85 54605.72 88888.00 2015-09-12 03:02:54.875 255 12578.42 103.90 54605.72 88888.00 2015-09-12 03:02:55.000 255 12578.48 103.90 54605.70 88888.00 2015-09-12 03:02:55.125 255 12578.52 103.90 54605.70 88888.00 2015-09-12 03:02:55.250 255 12578.50 103.90 54605.68 88888.00 2015-09-12 03:02:55.375 255 12578.48 103.90 54605.65 88888.00 2015-09-12 03:02:55.500 255 12578.50 103.90 54605.65 88888.00 2015-09-12 03:02:55.625 255 12578.62 103.92 54605.65 88888.00 2015-09-12 03:02:55.750 255 12578.65 103.95 54605.68 88888.00 2015-09-12 03:02:55.875 255 12578.60 103.95 54605.68 88888.00 2015-09-12 03:02:56.000 255 12578.58 103.95 54605.65 88888.00 2015-09-12 03:02:56.125 255 12578.58 103.92 54605.65 88888.00 2015-09-12 03:02:56.250 255 12578.62 103.95 54605.65 88888.00 2015-09-12 03:02:56.375 255 12578.70 103.97 54605.65 88888.00 2015-09-12 03:02:56.500 255 12578.75 104.00 54605.65 88888.00 2015-09-12 03:02:56.625 255 12578.75 103.95 54605.65 88888.00 2015-09-12 03:02:56.750 255 12578.77 103.97 54605.62 88888.00 2015-09-12 03:02:56.875 255 12578.83 103.95 54605.60 88888.00 2015-09-12 03:02:57.000 255 12578.75 103.97 54605.57 88888.00 2015-09-12 03:02:57.125 255 12578.85 104.00 54605.57 88888.00 2015-09-12 03:02:57.250 255 12578.98 103.97 54605.57 88888.00 2015-09-12 03:02:57.375 255 12579.05 103.97 54605.53 88888.00 2015-09-12 03:02:57.500 255 12579.02 103.97 54605.53 88888.00 2015-09-12 03:02:57.625 255 12579.02 104.00 54605.53 88888.00 2015-09-12 03:02:57.750 255 12579.02 104.00 54605.53 88888.00 2015-09-12 03:02:57.875 255 12579.00 104.00 54605.50 88888.00 2015-09-12 03:02:58.000 255 12579.02 104.03 54605.53 88888.00 2015-09-12 03:02:58.125 255 12579.08 104.05 54605.53 88888.00 2015-09-12 03:02:58.250 255 12579.05 104.03 54605.53 88888.00 2015-09-12 03:02:58.375 255 12579.10 104.03 54605.50 88888.00 2015-09-12 03:02:58.500 255 12579.12 104.03 54605.47 88888.00 2015-09-12 03:02:58.625 255 12579.15 104.03 54605.47 88888.00 2015-09-12 03:02:58.750 255 12579.23 104.05 54605.50 88888.00 2015-09-12 03:02:58.875 255 12579.25 104.08 54605.50 88888.00 2015-09-12 03:02:59.000 255 12579.25 104.10 54605.47 88888.00 2015-09-12 03:02:59.125 255 12579.30 104.08 54605.47 88888.00 2015-09-12 03:02:59.250 255 12579.30 104.08 54605.47 88888.00 2015-09-12 03:02:59.375 255 12579.27 104.08 54605.45 88888.00 2015-09-12 03:02:59.500 255 12579.27 104.10 54605.45 88888.00 2015-09-12 03:02:59.625 255 12579.30 104.10 54605.43 88888.00 2015-09-12 03:02:59.750 255 12579.33 104.12 54605.43 88888.00 2015-09-12 03:02:59.875 255 12579.33 104.10 54605.40 88888.00 2015-09-12 03:03:00.000 255 12579.40 104.12 54605.40 88888.00 2015-09-12 03:03:00.125 255 12579.45 104.10 54605.40 88888.00 2015-09-12 03:03:00.250 255 12579.45 104.10 54605.45 88888.00 2015-09-12 03:03:00.375 255 12579.48 104.10 54605.43 88888.00 2015-09-12 03:03:00.500 255 12579.50 104.10 54605.40 88888.00 2015-09-12 03:03:00.625 255 12579.50 104.08 54605.38 88888.00 2015-09-12 03:03:00.750 255 12579.48 104.08 54605.40 88888.00 2015-09-12 03:03:00.875 255 12579.45 104.05 54605.40 88888.00 2015-09-12 03:03:01.000 255 12579.48 104.08 54605.38 88888.00 2015-09-12 03:03:01.125 255 12579.58 104.12 54605.38 88888.00 2015-09-12 03:03:01.250 255 12579.58 104.12 54605.38 88888.00 2015-09-12 03:03:01.375 255 12579.67 104.12 54605.38 88888.00 2015-09-12 03:03:01.500 255 12579.73 104.10 54605.40 88888.00 2015-09-12 03:03:01.625 255 12579.67 104.10 54605.40 88888.00 2015-09-12 03:03:01.750 255 12579.65 104.08 54605.35 88888.00 2015-09-12 03:03:01.875 255 12579.65 104.08 54605.35 88888.00 2015-09-12 03:03:02.000 255 12579.67 104.05 54605.35 88888.00 2015-09-12 03:03:02.125 255 12579.75 104.08 54605.35 88888.00 2015-09-12 03:03:02.250 255 12579.80 104.08 54605.35 88888.00 2015-09-12 03:03:02.375 255 12579.85 104.05 54605.35 88888.00 2015-09-12 03:03:02.500 255 12579.85 104.10 54605.38 88888.00 2015-09-12 03:03:02.625 255 12579.85 104.10 54605.38 88888.00 2015-09-12 03:03:02.750 255 12579.83 104.12 54605.35 88888.00 2015-09-12 03:03:02.875 255 12579.88 104.10 54605.35 88888.00 2015-09-12 03:03:03.000 255 12579.88 104.10 54605.35 88888.00 2015-09-12 03:03:03.125 255 12579.88 104.12 54605.38 88888.00 2015-09-12 03:03:03.250 255 12579.85 104.12 54605.35 88888.00 2015-09-12 03:03:03.375 255 12579.85 104.12 54605.35 88888.00 2015-09-12 03:03:03.500 255 12579.88 104.10 54605.32 88888.00 2015-09-12 03:03:03.625 255 12579.90 104.10 54605.32 88888.00 2015-09-12 03:03:03.750 255 12579.92 104.12 54605.32 88888.00 2015-09-12 03:03:03.875 255 12579.90 104.10 54605.35 88888.00 2015-09-12 03:03:04.000 255 12579.92 104.10 54605.32 88888.00 2015-09-12 03:03:04.125 255 12579.95 104.08 54605.32 88888.00 2015-09-12 03:03:04.250 255 12579.95 104.08 54605.32 88888.00 2015-09-12 03:03:04.375 255 12579.98 104.12 54605.32 88888.00 2015-09-12 03:03:04.500 255 12580.00 104.12 54605.32 88888.00 2015-09-12 03:03:04.625 255 12580.05 104.10 54605.30 88888.00 2015-09-12 03:03:04.750 255 12580.00 104.08 54605.30 88888.00 2015-09-12 03:03:04.875 255 12579.92 104.05 54605.30 88888.00 2015-09-12 03:03:05.000 255 12579.92 104.05 54605.28 88888.00 2015-09-12 03:03:05.125 255 12579.92 104.05 54605.30 88888.00 2015-09-12 03:03:05.250 255 12579.95 104.03 54605.30 88888.00 2015-09-12 03:03:05.375 255 12579.98 104.05 54605.32 88888.00 2015-09-12 03:03:05.500 255 12579.98 104.03 54605.35 88888.00 2015-09-12 03:03:05.625 255 12579.95 104.03 54605.32 88888.00 2015-09-12 03:03:05.750 255 12579.95 104.05 54605.32 88888.00 2015-09-12 03:03:05.875 255 12579.98 104.05 54605.32 88888.00 2015-09-12 03:03:06.000 255 12579.98 104.00 54605.32 88888.00 2015-09-12 03:03:06.125 255 12579.98 103.97 54605.32 88888.00 2015-09-12 03:03:06.250 255 12579.95 103.97 54605.32 88888.00 2015-09-12 03:03:06.375 255 12580.00 103.97 54605.32 88888.00 2015-09-12 03:03:06.500 255 12579.92 103.97 54605.35 88888.00 2015-09-12 03:03:06.625 255 12579.95 104.00 54605.35 88888.00 2015-09-12 03:03:06.750 255 12579.92 103.97 54605.32 88888.00 2015-09-12 03:03:06.875 255 12579.88 103.95 54605.32 88888.00 2015-09-12 03:03:07.000 255 12579.92 103.95 54605.35 88888.00 2015-09-12 03:03:07.125 255 12579.92 103.95 54605.35 88888.00 2015-09-12 03:03:07.250 255 12579.92 103.90 54605.35 88888.00 2015-09-12 03:03:07.375 255 12579.92 103.88 54605.35 88888.00 2015-09-12 03:03:07.500 255 12579.85 103.85 54605.32 88888.00 2015-09-12 03:03:07.625 255 12579.85 103.88 54605.35 88888.00 2015-09-12 03:03:07.750 255 12579.77 103.85 54605.35 88888.00 2015-09-12 03:03:07.875 255 12579.75 103.85 54605.35 88888.00 2015-09-12 03:03:08.000 255 12579.75 103.83 54605.35 88888.00 2015-09-12 03:03:08.125 255 12579.80 103.80 54605.35 88888.00 2015-09-12 03:03:08.250 255 12579.80 103.75 54605.38 88888.00 2015-09-12 03:03:08.375 255 12579.83 103.75 54605.38 88888.00 2015-09-12 03:03:08.500 255 12579.80 103.75 54605.38 88888.00 2015-09-12 03:03:08.625 255 12579.80 103.70 54605.35 88888.00 2015-09-12 03:03:08.750 255 12579.77 103.67 54605.35 88888.00 2015-09-12 03:03:08.875 255 12579.75 103.67 54605.38 88888.00 2015-09-12 03:03:09.000 255 12579.75 103.70 54605.38 88888.00 2015-09-12 03:03:09.125 255 12579.80 103.72 54605.38 88888.00 2015-09-12 03:03:09.250 255 12579.77 103.67 54605.40 88888.00 2015-09-12 03:03:09.375 255 12579.77 103.65 54605.35 88888.00 2015-09-12 03:03:09.500 255 12579.75 103.62 54605.38 88888.00 2015-09-12 03:03:09.625 255 12579.77 103.62 54605.38 88888.00 2015-09-12 03:03:09.750 255 12579.73 103.62 54605.38 88888.00 2015-09-12 03:03:09.875 255 12579.65 103.58 54605.38 88888.00 2015-09-12 03:03:10.000 255 12579.65 103.55 54605.32 88888.00 2015-09-12 03:03:10.125 255 12579.65 103.55 54605.35 88888.00 2015-09-12 03:03:10.250 255 12579.67 103.53 54605.38 88888.00 2015-09-12 03:03:10.375 255 12579.67 103.50 54605.40 88888.00 2015-09-12 03:03:10.500 255 12579.67 103.53 54605.40 88888.00 2015-09-12 03:03:10.625 255 12579.67 103.45 54605.40 88888.00 2015-09-12 03:03:10.750 255 12579.65 103.42 54605.40 88888.00 2015-09-12 03:03:10.875 255 12579.70 103.40 54605.38 88888.00 2015-09-12 03:03:11.000 255 12579.67 103.38 54605.38 88888.00 2015-09-12 03:03:11.125 255 12579.62 103.35 54605.40 88888.00 2015-09-12 03:03:11.250 255 12579.62 103.35 54605.45 88888.00 2015-09-12 03:03:11.375 255 12579.67 103.35 54605.40 88888.00 2015-09-12 03:03:11.500 255 12579.67 103.35 54605.40 88888.00 2015-09-12 03:03:11.625 255 12579.67 103.30 54605.38 88888.00 2015-09-12 03:03:11.750 255 12579.75 103.28 54605.40 88888.00 2015-09-12 03:03:11.875 255 12579.77 103.28 54605.38 88888.00 2015-09-12 03:03:12.000 255 12579.73 103.22 54605.38 88888.00 2015-09-12 03:03:12.125 255 12579.73 103.22 54605.38 88888.00 2015-09-12 03:03:12.250 255 12579.70 103.22 54605.38 88888.00 2015-09-12 03:03:12.375 255 12579.73 103.22 54605.40 88888.00 2015-09-12 03:03:12.500 255 12579.67 103.20 54605.40 88888.00 2015-09-12 03:03:12.625 255 12579.62 103.17 54605.40 88888.00 2015-09-12 03:03:12.750 255 12579.65 103.17 54605.40 88888.00 2015-09-12 03:03:12.875 255 12579.65 103.12 54605.40 88888.00 2015-09-12 03:03:13.000 255 12579.67 103.12 54605.38 88888.00 2015-09-12 03:03:13.125 255 12579.65 103.10 54605.40 88888.00 2015-09-12 03:03:13.250 255 12579.62 103.05 54605.43 88888.00 2015-09-12 03:03:13.375 255 12579.67 103.10 54605.40 88888.00 2015-09-12 03:03:13.500 255 12579.67 103.10 54605.40 88888.00 2015-09-12 03:03:13.625 255 12579.65 103.08 54605.40 88888.00 2015-09-12 03:03:13.750 255 12579.62 103.03 54605.40 88888.00 2015-09-12 03:03:13.875 255 12579.62 103.03 54605.43 88888.00 2015-09-12 03:03:14.000 255 12579.62 103.00 54605.43 88888.00 2015-09-12 03:03:14.125 255 12579.67 102.95 54605.43 88888.00 2015-09-12 03:03:14.250 255 12579.62 102.92 54605.45 88888.00 2015-09-12 03:03:14.375 255 12579.65 102.92 54605.43 88888.00 2015-09-12 03:03:14.500 255 12579.62 102.88 54605.40 88888.00 2015-09-12 03:03:14.625 255 12579.60 102.88 54605.38 88888.00 2015-09-12 03:03:14.750 255 12579.62 102.88 54605.43 88888.00 2015-09-12 03:03:14.875 255 12579.60 102.85 54605.43 88888.00 2015-09-12 03:03:15.000 255 12579.65 102.85 54605.38 88888.00 2015-09-12 03:03:15.125 255 12579.73 102.83 54605.38 88888.00 2015-09-12 03:03:15.250 255 12579.62 102.78 54605.38 88888.00 2015-09-12 03:03:15.375 255 12579.62 102.75 54605.40 88888.00 2015-09-12 03:03:15.500 255 12579.62 102.78 54605.40 88888.00 2015-09-12 03:03:15.625 255 12579.65 102.75 54605.40 88888.00 2015-09-12 03:03:15.750 255 12579.65 102.72 54605.40 88888.00 2015-09-12 03:03:15.875 255 12579.60 102.70 54605.40 88888.00 2015-09-12 03:03:16.000 255 12579.52 102.70 54605.38 88888.00 2015-09-12 03:03:16.125 255 12579.58 102.67 54605.38 88888.00 2015-09-12 03:03:16.250 255 12579.58 102.65 54605.40 88888.00 2015-09-12 03:03:16.375 255 12579.60 102.62 54605.38 88888.00 2015-09-12 03:03:16.500 255 12579.60 102.60 54605.40 88888.00 2015-09-12 03:03:16.625 255 12579.62 102.58 54605.38 88888.00 2015-09-12 03:03:16.750 255 12579.62 102.58 54605.40 88888.00 2015-09-12 03:03:16.875 255 12579.62 102.58 54605.40 88888.00 2015-09-12 03:03:17.000 255 12579.65 102.53 54605.40 88888.00 2015-09-12 03:03:17.125 255 12579.65 102.50 54605.40 88888.00 2015-09-12 03:03:17.250 255 12579.62 102.53 54605.40 88888.00 2015-09-12 03:03:17.375 255 12579.60 102.53 54605.43 88888.00 2015-09-12 03:03:17.500 255 12579.58 102.50 54605.43 88888.00 2015-09-12 03:03:17.625 255 12579.58 102.47 54605.40 88888.00 2015-09-12 03:03:17.750 255 12579.55 102.45 54605.40 88888.00 2015-09-12 03:03:17.875 255 12579.58 102.45 54605.38 88888.00 2015-09-12 03:03:18.000 255 12579.60 102.42 54605.38 88888.00 2015-09-12 03:03:18.125 255 12579.55 102.42 54605.40 88888.00 2015-09-12 03:03:18.250 255 12579.60 102.40 54605.40 88888.00 2015-09-12 03:03:18.375 255 12579.62 102.38 54605.40 88888.00 2015-09-12 03:03:18.500 255 12579.62 102.38 54605.38 88888.00 2015-09-12 03:03:18.625 255 12579.60 102.35 54605.40 88888.00 2015-09-12 03:03:18.750 255 12579.62 102.33 54605.38 88888.00 2015-09-12 03:03:18.875 255 12579.65 102.33 54605.40 88888.00 2015-09-12 03:03:19.000 255 12579.65 102.35 54605.38 88888.00 2015-09-12 03:03:19.125 255 12579.62 102.30 54605.38 88888.00 2015-09-12 03:03:19.250 255 12579.55 102.28 54605.38 88888.00 2015-09-12 03:03:19.375 255 12579.67 102.28 54605.38 88888.00 2015-09-12 03:03:19.500 255 12579.73 102.28 54605.38 88888.00 2015-09-12 03:03:19.625 255 12579.73 102.22 54605.38 88888.00 2015-09-12 03:03:19.750 255 12579.67 102.25 54605.40 88888.00 2015-09-12 03:03:19.875 255 12579.67 102.25 54605.40 88888.00 2015-09-12 03:03:20.000 255 12579.67 102.22 54605.35 88888.00 2015-09-12 03:03:20.125 255 12579.65 102.22 54605.35 88888.00 2015-09-12 03:03:20.250 255 12579.60 102.20 54605.35 88888.00 2015-09-12 03:03:20.375 255 12579.65 102.20 54605.35 88888.00 2015-09-12 03:03:20.500 255 12579.70 102.17 54605.32 88888.00 2015-09-12 03:03:20.625 255 12579.75 102.15 54605.30 88888.00 2015-09-12 03:03:20.750 255 12579.67 102.15 54605.30 88888.00 2015-09-12 03:03:20.875 255 12579.67 102.12 54605.30 88888.00 2015-09-12 03:03:21.000 255 12579.67 102.10 54605.32 88888.00 2015-09-12 03:03:21.125 255 12579.73 102.05 54605.35 88888.00 2015-09-12 03:03:21.250 255 12579.73 102.08 54605.35 88888.00 2015-09-12 03:03:21.375 255 12579.77 102.05 54605.35 88888.00 2015-09-12 03:03:21.500 255 12579.83 102.03 54605.35 88888.00 2015-09-12 03:03:21.625 255 12579.80 102.03 54605.35 88888.00 2015-09-12 03:03:21.750 255 12579.83 102.03 54605.32 88888.00 2015-09-12 03:03:21.875 255 12579.83 102.03 54605.35 88888.00 2015-09-12 03:03:22.000 255 12579.77 102.03 54605.32 88888.00 2015-09-12 03:03:22.125 255 12579.73 102.00 54605.32 88888.00 2015-09-12 03:03:22.250 255 12579.73 101.97 54605.30 88888.00 2015-09-12 03:03:22.375 255 12579.80 102.03 54605.32 88888.00 2015-09-12 03:03:22.500 255 12579.83 102.03 54605.32 88888.00 2015-09-12 03:03:22.625 255 12579.90 101.97 54605.32 88888.00 2015-09-12 03:03:22.750 255 12579.90 101.95 54605.35 88888.00 2015-09-12 03:03:22.875 255 12579.88 101.92 54605.35 88888.00 2015-09-12 03:03:23.000 255 12579.90 101.88 54605.32 88888.00 2015-09-12 03:03:23.125 255 12579.85 101.90 54605.32 88888.00 2015-09-12 03:03:23.250 255 12579.75 101.88 54605.35 88888.00 2015-09-12 03:03:23.375 255 12579.77 101.88 54605.32 88888.00 2015-09-12 03:03:23.500 255 12579.80 101.90 54605.30 88888.00 2015-09-12 03:03:23.625 255 12579.88 101.90 54605.30 88888.00 2015-09-12 03:03:23.750 255 12579.90 101.83 54605.30 88888.00 2015-09-12 03:03:23.875 255 12579.92 101.85 54605.30 88888.00 2015-09-12 03:03:24.000 255 12579.90 101.83 54605.28 88888.00 2015-09-12 03:03:24.125 255 12579.90 101.85 54605.28 88888.00 2015-09-12 03:03:24.250 255 12579.90 101.83 54605.30 88888.00 2015-09-12 03:03:24.375 255 12579.92 101.78 54605.28 88888.00 2015-09-12 03:03:24.500 255 12579.95 101.83 54605.25 88888.00 2015-09-12 03:03:24.625 255 12579.92 101.80 54605.25 88888.00 2015-09-12 03:03:24.750 255 12579.90 101.80 54605.28 88888.00 2015-09-12 03:03:24.875 255 12579.92 101.78 54605.30 88888.00 2015-09-12 03:03:25.000 255 12579.90 101.78 54605.28 88888.00 2015-09-12 03:03:25.125 255 12579.90 101.75 54605.28 88888.00 2015-09-12 03:03:25.250 255 12579.88 101.72 54605.30 88888.00 2015-09-12 03:03:25.375 255 12579.92 101.75 54605.32 88888.00 2015-09-12 03:03:25.500 255 12579.92 101.75 54605.28 88888.00 2015-09-12 03:03:25.625 255 12579.90 101.70 54605.28 88888.00 2015-09-12 03:03:25.750 255 12579.95 101.70 54605.28 88888.00 2015-09-12 03:03:25.875 255 12579.98 101.72 54605.28 88888.00 2015-09-12 03:03:26.000 255 12579.98 101.72 54605.30 88888.00 2015-09-12 03:03:26.125 255 12580.00 101.72 54605.30 88888.00 2015-09-12 03:03:26.250 255 12579.98 101.65 54605.30 88888.00 2015-09-12 03:03:26.375 255 12580.02 101.65 54605.30 88888.00 2015-09-12 03:03:26.500 255 12579.98 101.67 54605.28 88888.00 2015-09-12 03:03:26.625 255 12579.95 101.67 54605.28 88888.00 2015-09-12 03:03:26.750 255 12579.95 101.65 54605.28 88888.00 2015-09-12 03:03:26.875 255 12580.00 101.62 54605.30 88888.00 2015-09-12 03:03:27.000 255 12580.02 101.60 54605.25 88888.00 2015-09-12 03:03:27.125 255 12580.00 101.62 54605.28 88888.00 2015-09-12 03:03:27.250 255 12580.00 101.65 54605.30 88888.00 2015-09-12 03:03:27.375 255 12580.00 101.65 54605.30 88888.00 2015-09-12 03:03:27.500 255 12580.00 101.60 54605.25 88888.00 2015-09-12 03:03:27.625 255 12579.95 101.60 54605.25 88888.00 2015-09-12 03:03:27.750 255 12580.00 101.60 54605.28 88888.00 2015-09-12 03:03:27.875 255 12580.05 101.60 54605.25 88888.00 2015-09-12 03:03:28.000 255 12580.02 101.60 54605.25 88888.00 2015-09-12 03:03:28.125 255 12579.98 101.60 54605.28 88888.00 2015-09-12 03:03:28.250 255 12579.92 101.58 54605.25 88888.00 2015-09-12 03:03:28.375 255 12580.00 101.55 54605.25 88888.00 2015-09-12 03:03:28.500 255 12580.00 101.55 54605.25 88888.00 2015-09-12 03:03:28.625 255 12580.05 101.55 54605.25 88888.00 2015-09-12 03:03:28.750 255 12580.00 101.55 54605.28 88888.00 2015-09-12 03:03:28.875 255 12580.00 101.53 54605.28 88888.00 2015-09-12 03:03:29.000 255 12580.00 101.53 54605.25 88888.00 2015-09-12 03:03:29.125 255 12580.00 101.53 54605.28 88888.00 2015-09-12 03:03:29.250 255 12579.98 101.53 54605.30 88888.00 2015-09-12 03:03:29.375 255 12580.00 101.53 54605.30 88888.00 2015-09-12 03:03:29.500 255 12579.98 101.47 54605.28 88888.00 2015-09-12 03:03:29.625 255 12579.98 101.47 54605.28 88888.00 2015-09-12 03:03:29.750 255 12579.95 101.47 54605.28 88888.00 2015-09-12 03:03:29.875 255 12580.00 101.50 54605.30 88888.00 2015-09-12 03:03:30.000 255 12580.00 101.50 54605.28 88888.00 2015-09-12 03:03:30.125 255 12580.00 101.47 54605.28 88888.00 2015-09-12 03:03:30.250 255 12579.92 101.42 54605.28 88888.00 2015-09-12 03:03:30.375 255 12579.95 101.42 54605.28 88888.00 2015-09-12 03:03:30.500 255 12579.98 101.40 54605.28 88888.00 2015-09-12 03:03:30.625 255 12580.00 101.40 54605.25 88888.00 2015-09-12 03:03:30.750 255 12579.98 101.42 54605.25 88888.00 2015-09-12 03:03:30.875 255 12580.00 101.42 54605.25 88888.00 2015-09-12 03:03:31.000 255 12579.98 101.42 54605.25 88888.00 2015-09-12 03:03:31.125 255 12579.98 101.42 54605.28 88888.00 2015-09-12 03:03:31.250 255 12579.95 101.40 54605.28 88888.00 2015-09-12 03:03:31.375 255 12579.98 101.42 54605.30 88888.00 2015-09-12 03:03:31.500 255 12579.95 101.38 54605.28 88888.00 2015-09-12 03:03:31.625 255 12579.92 101.40 54605.25 88888.00 2015-09-12 03:03:31.750 255 12579.95 101.38 54605.25 88888.00 2015-09-12 03:03:31.875 255 12579.95 101.35 54605.28 88888.00 2015-09-12 03:03:32.000 255 12579.98 101.38 54605.30 88888.00 2015-09-12 03:03:32.125 255 12579.98 101.40 54605.30 88888.00 2015-09-12 03:03:32.250 255 12579.95 101.35 54605.30 88888.00 2015-09-12 03:03:32.375 255 12580.00 101.35 54605.30 88888.00 2015-09-12 03:03:32.500 255 12579.98 101.35 54605.28 88888.00 2015-09-12 03:03:32.625 255 12579.98 101.33 54605.28 88888.00 2015-09-12 03:03:32.750 255 12580.02 101.38 54605.25 88888.00 2015-09-12 03:03:32.875 255 12579.98 101.35 54605.28 88888.00 2015-09-12 03:03:33.000 255 12579.92 101.33 54605.22 88888.00 2015-09-12 03:03:33.125 255 12579.98 101.30 54605.25 88888.00 2015-09-12 03:03:33.250 255 12579.95 101.30 54605.25 88888.00 2015-09-12 03:03:33.375 255 12579.98 101.30 54605.25 88888.00 2015-09-12 03:03:33.500 255 12579.98 101.35 54605.25 88888.00 2015-09-12 03:03:33.625 255 12579.98 101.33 54605.28 88888.00 2015-09-12 03:03:33.750 255 12580.00 101.35 54605.25 88888.00 2015-09-12 03:03:33.875 255 12580.05 101.35 54605.22 88888.00 2015-09-12 03:03:34.000 255 12580.10 101.38 54605.20 88888.00 2015-09-12 03:03:34.125 255 12580.10 101.38 54605.22 88888.00 2015-09-12 03:03:34.250 255 12580.08 101.35 54605.22 88888.00 2015-09-12 03:03:34.375 255 12580.10 101.35 54605.22 88888.00 2015-09-12 03:03:34.500 255 12580.12 101.38 54605.22 88888.00 2015-09-12 03:03:34.625 255 12580.10 101.35 54605.22 88888.00 2015-09-12 03:03:34.750 255 12580.12 101.40 54605.22 88888.00 2015-09-12 03:03:34.875 255 12580.12 101.40 54605.25 88888.00 2015-09-12 03:03:35.000 255 12580.10 101.35 54605.22 88888.00 2015-09-12 03:03:35.125 255 12580.15 101.35 54605.22 88888.00 2015-09-12 03:03:35.250 255 12580.15 101.33 54605.25 88888.00 2015-09-12 03:03:35.375 255 12580.15 101.35 54605.25 88888.00 2015-09-12 03:03:35.500 255 12580.17 101.35 54605.22 88888.00 2015-09-12 03:03:35.625 255 12580.20 101.33 54605.22 88888.00 2015-09-12 03:03:35.750 255 12580.17 101.33 54605.22 88888.00 2015-09-12 03:03:35.875 255 12580.23 101.35 54605.22 88888.00 2015-09-12 03:03:36.000 255 12580.25 101.33 54605.22 88888.00 2015-09-12 03:03:36.125 255 12580.25 101.33 54605.25 88888.00 2015-09-12 03:03:36.250 255 12580.17 101.33 54605.22 88888.00 2015-09-12 03:03:36.375 255 12580.15 101.33 54605.22 88888.00 2015-09-12 03:03:36.500 255 12580.12 101.35 54605.20 88888.00 2015-09-12 03:03:36.625 255 12580.15 101.35 54605.20 88888.00 2015-09-12 03:03:36.750 255 12580.17 101.38 54605.20 88888.00 2015-09-12 03:03:36.875 255 12580.30 101.42 54605.20 88888.00 2015-09-12 03:03:37.000 255 12580.33 101.40 54605.18 88888.00 2015-09-12 03:03:37.125 255 12580.30 101.40 54605.20 88888.00 2015-09-12 03:03:37.250 255 12580.27 101.40 54605.20 88888.00 2015-09-12 03:03:37.375 255 12580.35 101.42 54605.18 88888.00 2015-09-12 03:03:37.500 255 12580.35 101.40 54605.18 88888.00 2015-09-12 03:03:37.625 255 12580.38 101.42 54605.20 88888.00 2015-09-12 03:03:37.750 255 12580.27 101.45 54605.20 88888.00 2015-09-12 03:03:37.875 255 12580.20 101.45 54605.20 88888.00 2015-09-12 03:03:38.000 255 12580.27 101.42 54605.20 88888.00 2015-09-12 03:03:38.125 255 12580.38 101.45 54605.22 88888.00 2015-09-12 03:03:38.250 255 12580.38 101.45 54605.22 88888.00 2015-09-12 03:03:38.375 255 12580.38 101.47 54605.20 88888.00 2015-09-12 03:03:38.500 255 12580.30 101.45 54605.20 88888.00 2015-09-12 03:03:38.625 255 12580.27 101.47 54605.22 88888.00 2015-09-12 03:03:38.750 255 12580.30 101.50 54605.20 88888.00 2015-09-12 03:03:38.875 255 12580.38 101.50 54605.18 88888.00 2015-09-12 03:03:39.000 255 12580.40 101.50 54605.18 88888.00 2015-09-12 03:03:39.125 255 12580.35 101.50 54605.18 88888.00 2015-09-12 03:03:39.250 255 12580.30 101.53 54605.20 88888.00 2015-09-12 03:03:39.375 255 12580.35 101.55 54605.22 88888.00 2015-09-12 03:03:39.500 255 12580.40 101.55 54605.22 88888.00 2015-09-12 03:03:39.625 255 12580.45 101.55 54605.18 88888.00 2015-09-12 03:03:39.750 255 12580.48 101.55 54605.18 88888.00 2015-09-12 03:03:39.875 255 12580.50 101.55 54605.18 88888.00 2015-09-12 03:03:40.000 255 12580.45 101.58 54605.18 88888.00 2015-09-12 03:03:40.125 255 12580.48 101.62 54605.18 88888.00 2015-09-12 03:03:40.250 255 12580.55 101.60 54605.18 88888.00 2015-09-12 03:03:40.375 255 12580.60 101.62 54605.18 88888.00 2015-09-12 03:03:40.500 255 12580.55 101.62 54605.20 88888.00 2015-09-12 03:03:40.625 255 12580.48 101.65 54605.20 88888.00 2015-09-12 03:03:40.750 255 12580.45 101.70 54605.18 88888.00 2015-09-12 03:03:40.875 255 12580.52 101.70 54605.20 88888.00 2015-09-12 03:03:41.000 255 12580.55 101.70 54605.20 88888.00 2015-09-12 03:03:41.125 255 12580.50 101.72 54605.20 88888.00 2015-09-12 03:03:41.250 255 12580.45 101.70 54605.18 88888.00 2015-09-12 03:03:41.375 255 12580.45 101.70 54605.18 88888.00 2015-09-12 03:03:41.500 255 12580.48 101.75 54605.15 88888.00 2015-09-12 03:03:41.625 255 12580.50 101.78 54605.15 88888.00 2015-09-12 03:03:41.750 255 12580.52 101.72 54605.18 88888.00 2015-09-12 03:03:41.875 255 12580.58 101.72 54605.18 88888.00 2015-09-12 03:03:42.000 255 12580.55 101.75 54605.18 88888.00 2015-09-12 03:03:42.125 255 12580.55 101.72 54605.18 88888.00 2015-09-12 03:03:42.250 255 12580.58 101.75 54605.18 88888.00 2015-09-12 03:03:42.375 255 12580.58 101.78 54605.15 88888.00 2015-09-12 03:03:42.500 255 12580.55 101.80 54605.18 88888.00 2015-09-12 03:03:42.625 255 12580.55 101.85 54605.15 88888.00 2015-09-12 03:03:42.750 255 12580.50 101.88 54605.15 88888.00 2015-09-12 03:03:42.875 255 12580.48 101.90 54605.18 88888.00 2015-09-12 03:03:43.000 255 12580.52 101.90 54605.15 88888.00 2015-09-12 03:03:43.125 255 12580.62 101.95 54605.18 88888.00 2015-09-12 03:03:43.250 255 12580.60 101.92 54605.18 88888.00 2015-09-12 03:03:43.375 255 12580.60 101.97 54605.15 88888.00 2015-09-12 03:03:43.500 255 12580.60 102.00 54605.18 88888.00 2015-09-12 03:03:43.625 255 12580.62 102.03 54605.18 88888.00 2015-09-12 03:03:43.750 255 12580.60 102.00 54605.20 88888.00 2015-09-12 03:03:43.875 255 12580.58 101.97 54605.20 88888.00 2015-09-12 03:03:44.000 255 12580.58 102.00 54605.20 88888.00 2015-09-12 03:03:44.125 255 12580.60 102.03 54605.20 88888.00 2015-09-12 03:03:44.250 255 12580.60 102.05 54605.20 88888.00 2015-09-12 03:03:44.375 255 12580.58 102.05 54605.20 88888.00 2015-09-12 03:03:44.500 255 12580.50 102.10 54605.20 88888.00 2015-09-12 03:03:44.625 255 12580.55 102.12 54605.22 88888.00 2015-09-12 03:03:44.750 255 12580.55 102.15 54605.18 88888.00 2015-09-12 03:03:44.875 255 12580.55 102.15 54605.20 88888.00 2015-09-12 03:03:45.000 255 12580.60 102.20 54605.18 88888.00 2015-09-12 03:03:45.125 255 12580.60 102.05 54605.18 88888.00 2015-09-12 03:03:45.250 255 12580.62 101.75 54605.20 88888.00 2015-09-12 03:03:45.375 255 12580.65 101.35 54605.20 88888.00 2015-09-12 03:03:45.500 255 12580.60 101.03 54605.20 88888.00 2015-09-12 03:03:45.625 255 12580.60 101.03 54605.20 88888.00 2015-09-12 03:03:45.750 255 12580.60 101.12 54605.20 88888.00 2015-09-12 03:03:45.875 255 12580.62 101.15 54605.20 88888.00 2015-09-12 03:03:46.000 255 12580.60 101.15 54605.20 88888.00 2015-09-12 03:03:46.125 255 12580.60 101.15 54605.22 88888.00 2015-09-12 03:03:46.250 255 12580.60 101.17 54605.25 88888.00 2015-09-12 03:03:46.375 255 12580.62 101.20 54605.22 88888.00 2015-09-12 03:03:46.500 255 12580.62 101.22 54605.25 88888.00 2015-09-12 03:03:46.625 255 12580.65 101.22 54605.28 88888.00 2015-09-12 03:03:46.750 255 12580.65 101.22 54605.28 88888.00 2015-09-12 03:03:46.875 255 12580.67 101.25 54605.28 88888.00 2015-09-12 03:03:47.000 255 12580.62 101.28 54605.25 88888.00 2015-09-12 03:03:47.125 255 12580.60 101.28 54605.28 88888.00 2015-09-12 03:03:47.250 255 12580.58 101.25 54605.30 88888.00 2015-09-12 03:03:47.375 255 12580.55 101.25 54605.28 88888.00 2015-09-12 03:03:47.500 255 12580.55 101.22 54605.28 88888.00 2015-09-12 03:03:47.625 255 12580.52 101.28 54605.28 88888.00 2015-09-12 03:03:47.750 255 12580.50 101.30 54605.28 88888.00 2015-09-12 03:03:47.875 255 12580.50 101.33 54605.30 88888.00 2015-09-12 03:03:48.000 255 12580.50 101.33 54605.30 88888.00 2015-09-12 03:03:48.125 255 12580.50 101.35 54605.30 88888.00 2015-09-12 03:03:48.250 255 12580.52 101.35 54605.32 88888.00 2015-09-12 03:03:48.375 255 12580.55 101.35 54605.30 88888.00 2015-09-12 03:03:48.500 255 12580.52 101.35 54605.32 88888.00 2015-09-12 03:03:48.625 255 12580.52 101.38 54605.32 88888.00 2015-09-12 03:03:48.750 255 12580.52 101.42 54605.35 88888.00 2015-09-12 03:03:48.875 255 12580.48 101.42 54605.38 88888.00 2015-09-12 03:03:49.000 255 12580.48 101.40 54605.32 88888.00 2015-09-12 03:03:49.125 255 12580.50 101.42 54605.32 88888.00 2015-09-12 03:03:49.250 255 12580.48 101.42 54605.32 88888.00 2015-09-12 03:03:49.375 255 12580.48 101.47 54605.32 88888.00 2015-09-12 03:03:49.500 255 12580.42 101.47 54605.35 88888.00 2015-09-12 03:03:49.625 255 12580.45 101.45 54605.38 88888.00 2015-09-12 03:03:49.750 255 12580.48 101.45 54605.35 88888.00 2015-09-12 03:03:49.875 255 12580.45 101.50 54605.32 88888.00 2015-09-12 03:03:50.000 255 12580.42 101.47 54605.32 88888.00 2015-09-12 03:03:50.125 255 12580.40 101.50 54605.32 88888.00 2015-09-12 03:03:50.250 255 12580.40 101.47 54605.35 88888.00 2015-09-12 03:03:50.375 255 12580.40 101.42 54605.35 88888.00 2015-09-12 03:03:50.500 255 12580.40 101.38 54605.32 88888.00 2015-09-12 03:03:50.625 255 12580.42 101.38 54605.32 88888.00 2015-09-12 03:03:50.750 255 12580.40 101.42 54605.32 88888.00 2015-09-12 03:03:50.875 255 12580.40 101.45 54605.32 88888.00 2015-09-12 03:03:51.000 255 12580.38 101.47 54605.32 88888.00 2015-09-12 03:03:51.125 255 12580.40 101.47 54605.35 88888.00 2015-09-12 03:03:51.250 255 12580.38 101.47 54605.35 88888.00 2015-09-12 03:03:51.375 255 12580.38 101.45 54605.35 88888.00 2015-09-12 03:03:51.500 255 12580.38 101.47 54605.35 88888.00 2015-09-12 03:03:51.625 255 12580.38 101.50 54605.35 88888.00 2015-09-12 03:03:51.750 255 12580.40 101.53 54605.35 88888.00 2015-09-12 03:03:51.875 255 12580.33 101.55 54605.32 88888.00 2015-09-12 03:03:52.000 255 12580.30 101.58 54605.32 88888.00 2015-09-12 03:03:52.125 255 12580.30 101.58 54605.40 88888.00 2015-09-12 03:03:52.250 255 12580.35 101.58 54605.38 88888.00 2015-09-12 03:03:52.375 255 12580.30 101.60 54605.38 88888.00 2015-09-12 03:03:52.500 255 12580.27 101.55 54605.35 88888.00 2015-09-12 03:03:52.625 255 12580.30 101.55 54605.35 88888.00 2015-09-12 03:03:52.750 255 12580.35 101.55 54605.38 88888.00 2015-09-12 03:03:52.875 255 12580.42 101.55 54605.38 88888.00 2015-09-12 03:03:53.000 255 12580.38 101.55 54605.38 88888.00 2015-09-12 03:03:53.125 255 12580.27 101.55 54605.35 88888.00 2015-09-12 03:03:53.250 255 12580.25 101.53 54605.38 88888.00 2015-09-12 03:03:53.375 255 12580.30 101.53 54605.38 88888.00 2015-09-12 03:03:53.500 255 12580.35 101.55 54605.38 88888.00 2015-09-12 03:03:53.625 255 12580.38 101.53 54605.40 88888.00 2015-09-12 03:03:53.750 255 12580.38 101.53 54605.40 88888.00 2015-09-12 03:03:53.875 255 12580.38 101.55 54605.38 88888.00 2015-09-12 03:03:54.000 255 12580.38 101.55 54605.35 88888.00 2015-09-12 03:03:54.125 255 12580.38 101.53 54605.38 88888.00 2015-09-12 03:03:54.250 255 12580.30 101.50 54605.38 88888.00 2015-09-12 03:03:54.375 255 12580.30 101.50 54605.38 88888.00 2015-09-12 03:03:54.500 255 12580.25 101.50 54605.38 88888.00 2015-09-12 03:03:54.625 255 12580.27 101.53 54605.35 88888.00 2015-09-12 03:03:54.750 255 12580.40 101.53 54605.38 88888.00 2015-09-12 03:03:54.875 255 12580.35 101.53 54605.38 88888.00 2015-09-12 03:03:55.000 255 12580.30 101.50 54605.38 88888.00 2015-09-12 03:03:55.125 255 12580.25 101.50 54605.38 88888.00 2015-09-12 03:03:55.250 255 12580.30 101.47 54605.35 88888.00 2015-09-12 03:03:55.375 255 12580.35 101.47 54605.32 88888.00 2015-09-12 03:03:55.500 255 12580.40 101.45 54605.32 88888.00 2015-09-12 03:03:55.625 255 12580.35 101.45 54605.32 88888.00 2015-09-12 03:03:55.750 255 12580.33 101.45 54605.30 88888.00 2015-09-12 03:03:55.875 255 12580.38 101.45 54605.30 88888.00 2015-09-12 03:03:56.000 255 12580.45 101.42 54605.30 88888.00 2015-09-12 03:03:56.125 255 12580.50 101.42 54605.30 88888.00 2015-09-12 03:03:56.250 255 12580.42 101.42 54605.32 88888.00 2015-09-12 03:03:56.375 255 12580.40 101.42 54605.32 88888.00 2015-09-12 03:03:56.500 255 12580.40 101.42 54605.32 88888.00 2015-09-12 03:03:56.625 255 12580.42 101.40 54605.32 88888.00 2015-09-12 03:03:56.750 255 12580.45 101.40 54605.32 88888.00 2015-09-12 03:03:56.875 255 12580.45 101.38 54605.30 88888.00 2015-09-12 03:03:57.000 255 12580.50 101.38 54605.28 88888.00 2015-09-12 03:03:57.125 255 12580.48 101.35 54605.28 88888.00 2015-09-12 03:03:57.250 255 12580.45 101.33 54605.30 88888.00 2015-09-12 03:03:57.375 255 12580.50 101.35 54605.30 88888.00 2015-09-12 03:03:57.500 255 12580.50 101.33 54605.30 88888.00 2015-09-12 03:03:57.625 255 12580.50 101.30 54605.28 88888.00 2015-09-12 03:03:57.750 255 12580.45 101.28 54605.25 88888.00 2015-09-12 03:03:57.875 255 12580.48 101.30 54605.28 88888.00 2015-09-12 03:03:58.000 255 12580.45 101.30 54605.28 88888.00 2015-09-12 03:03:58.125 255 12580.40 101.28 54605.28 88888.00 2015-09-12 03:03:58.250 255 12580.42 101.25 54605.28 88888.00 2015-09-12 03:03:58.375 255 12580.48 101.22 54605.28 88888.00 2015-09-12 03:03:58.500 255 12580.55 101.22 54605.25 88888.00 2015-09-12 03:03:58.625 255 12580.55 101.22 54605.25 88888.00 2015-09-12 03:03:58.750 255 12580.55 101.20 54605.25 88888.00 2015-09-12 03:03:58.875 255 12580.58 101.20 54605.25 88888.00 2015-09-12 03:03:59.000 255 12580.65 101.22 54605.22 88888.00 2015-09-12 03:03:59.125 255 12580.65 101.20 54605.22 88888.00 2015-09-12 03:03:59.250 255 12580.65 101.17 54605.22 88888.00 2015-09-12 03:03:59.375 255 12580.67 101.17 54605.22 88888.00 2015-09-12 03:03:59.500 255 12580.62 101.15 54605.22 88888.00 2015-09-12 03:03:59.625 255 12580.62 101.15 54605.18 88888.00 2015-09-12 03:03:59.750 255 12580.70 101.15 54605.18 88888.00 2015-09-12 03:03:59.875 255 12580.73 101.12 54605.20 88888.00 2015-09-12 03:04:00.000 255 12580.75 101.08 54605.20 88888.00 2015-09-12 03:04:00.125 255 12580.77 101.08 54605.20 88888.00 2015-09-12 03:04:00.250 255 12580.73 101.03 54605.18 88888.00 2015-09-12 03:04:00.375 255 12580.73 101.03 54605.18 88888.00 2015-09-12 03:04:00.500 255 12580.75 101.05 54605.15 88888.00 2015-09-12 03:04:00.625 255 12580.75 101.03 54605.18 88888.00 2015-09-12 03:04:00.750 255 12580.80 101.03 54605.20 88888.00 2015-09-12 03:04:00.875 255 12580.83 101.00 54605.20 88888.00 2015-09-12 03:04:01.000 255 12580.85 100.95 54605.18 88888.00 2015-09-12 03:04:01.125 255 12580.90 100.97 54605.18 88888.00 2015-09-12 03:04:01.250 255 12580.92 100.95 54605.18 88888.00 2015-09-12 03:04:01.375 255 12580.92 100.97 54605.18 88888.00 2015-09-12 03:04:01.500 255 12581.00 100.97 54605.15 88888.00 2015-09-12 03:04:01.625 255 12581.08 100.95 54605.15 88888.00 2015-09-12 03:04:01.750 255 12581.12 100.92 54605.15 88888.00 2015-09-12 03:04:01.875 255 12581.12 100.92 54605.15 88888.00 2015-09-12 03:04:02.000 255 12581.12 100.90 54605.15 88888.00 2015-09-12 03:04:02.125 255 12581.08 100.88 54605.15 88888.00 2015-09-12 03:04:02.250 255 12580.98 100.88 54605.15 88888.00 2015-09-12 03:04:02.375 255 12581.02 100.88 54605.18 88888.00 2015-09-12 03:04:02.500 255 12581.08 100.85 54605.18 88888.00 2015-09-12 03:04:02.625 255 12581.08 100.83 54605.15 88888.00 2015-09-12 03:04:02.750 255 12581.08 100.83 54605.12 88888.00 2015-09-12 03:04:02.875 255 12581.12 100.83 54605.12 88888.00 2015-09-12 03:04:03.000 255 12581.15 100.80 54605.12 88888.00 2015-09-12 03:04:03.125 255 12581.12 100.78 54605.12 88888.00 2015-09-12 03:04:03.250 255 12581.05 100.78 54605.15 88888.00 2015-09-12 03:04:03.375 255 12581.12 100.80 54605.18 88888.00 2015-09-12 03:04:03.500 255 12581.17 100.80 54605.15 88888.00 2015-09-12 03:04:03.625 255 12581.20 100.80 54605.15 88888.00 2015-09-12 03:04:03.750 255 12581.17 100.75 54605.15 88888.00 2015-09-12 03:04:03.875 255 12581.12 100.72 54605.12 88888.00 2015-09-12 03:04:04.000 255 12581.15 100.78 54605.12 88888.00 2015-09-12 03:04:04.125 255 12581.20 100.78 54605.12 88888.00 2015-09-12 03:04:04.250 255 12581.20 100.70 54605.15 88888.00 2015-09-12 03:04:04.375 255 12581.23 100.70 54605.15 88888.00 2015-09-12 03:04:04.500 255 12581.17 100.67 54605.15 88888.00 2015-09-12 03:04:04.625 255 12581.15 100.67 54605.15 88888.00 2015-09-12 03:04:04.750 255 12581.23 100.72 54605.12 88888.00 2015-09-12 03:04:04.875 255 12581.23 100.75 54605.12 88888.00 2015-09-12 03:04:05.000 255 12581.25 100.72 54605.12 88888.00 2015-09-12 03:04:05.125 255 12581.25 100.67 54605.15 88888.00 2015-09-12 03:04:05.250 255 12581.17 100.65 54605.15 88888.00 2015-09-12 03:04:05.375 255 12581.20 100.70 54605.15 88888.00 2015-09-12 03:04:05.500 255 12581.27 100.67 54605.15 88888.00 2015-09-12 03:04:05.625 255 12581.25 100.67 54605.15 88888.00 2015-09-12 03:04:05.750 255 12581.25 100.67 54605.15 88888.00 2015-09-12 03:04:05.875 255 12581.23 100.65 54605.15 88888.00 2015-09-12 03:04:06.000 255 12581.17 100.67 54605.12 88888.00 2015-09-12 03:04:06.125 255 12581.10 100.65 54605.15 88888.00 2015-09-12 03:04:06.250 255 12581.02 100.62 54605.18 88888.00 2015-09-12 03:04:06.375 255 12581.10 100.65 54605.20 88888.00 2015-09-12 03:04:06.500 255 12581.20 100.65 54605.20 88888.00 2015-09-12 03:04:06.625 255 12581.17 100.62 54605.18 88888.00 2015-09-12 03:04:06.750 255 12581.15 100.62 54605.18 88888.00 2015-09-12 03:04:06.875 255 12581.10 100.60 54605.18 88888.00 2015-09-12 03:04:07.000 255 12581.08 100.60 54605.18 88888.00 2015-09-12 03:04:07.125 255 12581.08 100.58 54605.20 88888.00 2015-09-12 03:04:07.250 255 12581.02 100.58 54605.20 88888.00 2015-09-12 03:04:07.375 255 12581.10 100.60 54605.20 88888.00 2015-09-12 03:04:07.500 255 12581.10 100.60 54605.18 88888.00 2015-09-12 03:04:07.625 255 12581.05 100.58 54605.20 88888.00 2015-09-12 03:04:07.750 255 12581.08 100.58 54605.18 88888.00 2015-09-12 03:04:07.875 255 12581.10 100.58 54605.18 88888.00 2015-09-12 03:04:08.000 255 12581.05 100.55 54605.18 88888.00 2015-09-12 03:04:08.125 255 12581.02 100.55 54605.20 88888.00 2015-09-12 03:04:08.250 255 12580.95 100.55 54605.22 88888.00 2015-09-12 03:04:08.375 255 12580.98 100.50 54605.20 88888.00 2015-09-12 03:04:08.500 255 12581.00 100.50 54605.20 88888.00 2015-09-12 03:04:08.625 255 12580.98 100.53 54605.22 88888.00 2015-09-12 03:04:08.750 255 12580.95 100.53 54605.25 88888.00 2015-09-12 03:04:08.875 255 12580.90 100.50 54605.28 88888.00 2015-09-12 03:04:09.000 255 12580.90 100.50 54605.25 88888.00 2015-09-12 03:04:09.125 255 12580.85 100.47 54605.28 88888.00 2015-09-12 03:04:09.250 255 12580.83 100.42 54605.28 88888.00 2015-09-12 03:04:09.375 255 12580.88 100.42 54605.30 88888.00 2015-09-12 03:04:09.500 255 12580.85 100.47 54605.30 88888.00 2015-09-12 03:04:09.625 255 12580.80 100.45 54605.28 88888.00 2015-09-12 03:04:09.750 255 12580.83 100.45 54605.30 88888.00 2015-09-12 03:04:09.875 255 12580.80 100.47 54605.32 88888.00 2015-09-12 03:04:10.000 255 12580.80 100.45 54605.30 88888.00 2015-09-12 03:04:10.125 255 12580.83 100.42 54605.32 88888.00 2015-09-12 03:04:10.250 255 12580.75 100.42 54605.38 88888.00 2015-09-12 03:04:10.375 255 12580.77 100.42 54605.38 88888.00 2015-09-12 03:04:10.500 255 12580.77 100.40 54605.35 88888.00 2015-09-12 03:04:10.625 255 12580.75 100.38 54605.35 88888.00 2015-09-12 03:04:10.750 255 12580.73 100.35 54605.35 88888.00 2015-09-12 03:04:10.875 255 12580.73 100.35 54605.38 88888.00 2015-09-12 03:04:11.000 255 12580.73 100.35 54605.40 88888.00 2015-09-12 03:04:11.125 255 12580.67 100.35 54605.40 88888.00 2015-09-12 03:04:11.250 255 12580.62 100.33 54605.40 88888.00 2015-09-12 03:04:11.375 255 12580.62 100.33 54605.43 88888.00 2015-09-12 03:04:11.500 255 12580.62 100.30 54605.40 88888.00 2015-09-12 03:04:11.625 255 12580.55 100.30 54605.43 88888.00 2015-09-12 03:04:11.750 255 12580.50 100.28 54605.43 88888.00 2015-09-12 03:04:11.875 255 12580.48 100.30 54605.43 88888.00 2015-09-12 03:04:12.000 255 12580.45 100.30 54605.45 88888.00 2015-09-12 03:04:12.125 255 12580.42 100.28 54605.47 88888.00 2015-09-12 03:04:12.250 255 12580.40 100.22 54605.50 88888.00 2015-09-12 03:04:12.375 255 12580.42 100.17 54605.50 88888.00 2015-09-12 03:04:12.500 255 12580.38 100.20 54605.53 88888.00 2015-09-12 03:04:12.625 255 12580.35 100.20 54605.53 88888.00 2015-09-12 03:04:12.750 255 12580.30 100.15 54605.50 88888.00 2015-09-12 03:04:12.875 255 12580.38 100.17 54605.50 88888.00 2015-09-12 03:04:13.000 255 12580.25 100.15 54605.50 88888.00 2015-09-12 03:04:13.125 255 12580.30 100.12 54605.53 88888.00 2015-09-12 03:04:13.250 255 12580.27 100.10 54605.53 88888.00 2015-09-12 03:04:13.375 255 12580.27 100.10 54605.55 88888.00 2015-09-12 03:04:13.500 255 12580.23 100.08 54605.57 88888.00 2015-09-12 03:04:13.625 255 12580.17 100.08 54605.55 88888.00 2015-09-12 03:04:13.750 255 12580.10 100.10 54605.57 88888.00 2015-09-12 03:04:13.875 255 12580.05 100.05 54605.60 88888.00 2015-09-12 03:04:14.000 255 12580.08 100.03 54605.57 88888.00 2015-09-12 03:04:14.125 255 12580.08 100.00 54605.60 88888.00 2015-09-12 03:04:14.250 255 12580.05 100.00 54605.62 88888.00 2015-09-12 03:04:14.375 255 12580.08 100.00 54605.60 88888.00 2015-09-12 03:04:14.500 255 12580.05 100.00 54605.62 88888.00 2015-09-12 03:04:14.625 255 12580.05 100.00 54605.65 88888.00 2015-09-12 03:04:14.750 255 12580.05 99.95 54605.65 88888.00 2015-09-12 03:04:14.875 255 12580.00 99.95 54605.65 88888.00 2015-09-12 03:04:15.000 255 12579.98 99.95 54605.65 88888.00 2015-09-12 03:04:15.125 255 12579.95 99.95 54605.68 88888.00 2015-09-12 03:04:15.250 255 12579.90 99.95 54605.70 88888.00 2015-09-12 03:04:15.375 255 12579.92 99.95 54605.70 88888.00 2015-09-12 03:04:15.500 255 12579.88 99.92 54605.68 88888.00 2015-09-12 03:04:15.625 255 12579.83 99.95 54605.68 88888.00 2015-09-12 03:04:15.750 255 12579.80 99.95 54605.68 88888.00 2015-09-12 03:04:15.875 255 12579.77 99.90 54605.70 88888.00 2015-09-12 03:04:16.000 255 12579.73 99.88 54605.70 88888.00 2015-09-12 03:04:16.125 255 12579.65 99.88 54605.72 88888.00 2015-09-12 03:04:16.250 255 12579.62 99.85 54605.70 88888.00 2015-09-12 03:04:16.375 255 12579.67 99.83 54605.72 88888.00 2015-09-12 03:04:16.500 255 12579.67 99.83 54605.75 88888.00 2015-09-12 03:04:16.625 255 12579.67 99.80 54605.75 88888.00 2015-09-12 03:04:16.750 255 12579.65 99.80 54605.75 88888.00 2015-09-12 03:04:16.875 255 12579.65 99.80 54605.78 88888.00 2015-09-12 03:04:17.000 255 12579.60 99.80 54605.78 88888.00 2015-09-12 03:04:17.125 255 12579.55 99.80 54605.78 88888.00 2015-09-12 03:04:17.250 255 12579.55 99.80 54605.75 88888.00 2015-09-12 03:04:17.375 255 12579.58 99.80 54605.78 88888.00 2015-09-12 03:04:17.500 255 12579.55 99.80 54605.78 88888.00 2015-09-12 03:04:17.625 255 12579.58 99.78 54605.80 88888.00 2015-09-12 03:04:17.750 255 12579.55 99.78 54605.80 88888.00 2015-09-12 03:04:17.875 255 12579.48 99.72 54605.80 88888.00 2015-09-12 03:04:18.000 255 12579.40 99.72 54605.80 88888.00 2015-09-12 03:04:18.125 255 12579.40 99.72 54605.88 88888.00 2015-09-12 03:04:18.250 255 12579.35 99.70 54605.88 88888.00 2015-09-12 03:04:18.375 255 12579.38 99.70 54605.80 88888.00 2015-09-12 03:04:18.500 255 12579.40 99.67 54605.80 88888.00 2015-09-12 03:04:18.625 255 12579.35 99.67 54605.82 88888.00 2015-09-12 03:04:18.750 255 12579.33 99.70 54605.82 88888.00 2015-09-12 03:04:18.875 255 12579.30 99.67 54605.82 88888.00 2015-09-12 03:04:19.000 255 12579.25 99.70 54605.80 88888.00 2015-09-12 03:04:19.125 255 12579.27 99.67 54605.85 88888.00 2015-09-12 03:04:19.250 255 12579.27 99.62 54605.88 88888.00 2015-09-12 03:04:19.375 255 12579.33 99.65 54605.88 88888.00 2015-09-12 03:04:19.500 255 12579.38 99.65 54605.88 88888.00 2015-09-12 03:04:19.625 255 12579.40 99.62 54605.85 88888.00 2015-09-12 03:04:19.750 255 12579.45 99.60 54605.82 88888.00 2015-09-12 03:04:19.875 255 12579.45 99.60 54605.82 88888.00 2015-09-12 03:04:20.000 255 12579.38 99.55 54605.82 88888.00 2015-09-12 03:04:20.125 255 12579.40 99.58 54605.85 88888.00 2015-09-12 03:04:20.250 255 12579.40 99.58 54605.85 88888.00 2015-09-12 03:04:20.375 255 12579.38 99.60 54605.82 88888.00 2015-09-12 03:04:20.500 255 12579.33 99.60 54605.88 88888.00 2015-09-12 03:04:20.625 255 12579.33 99.58 54605.88 88888.00 2015-09-12 03:04:20.750 255 12579.40 99.55 54605.85 88888.00 2015-09-12 03:04:20.875 255 12579.42 99.55 54605.85 88888.00 2015-09-12 03:04:21.000 255 12579.42 99.55 54605.88 88888.00 2015-09-12 03:04:21.125 255 12579.38 99.53 54605.88 88888.00 2015-09-12 03:04:21.250 255 12579.35 99.50 54605.85 88888.00 2015-09-12 03:04:21.375 255 12579.40 99.47 54605.88 88888.00 2015-09-12 03:04:21.500 255 12579.42 99.50 54605.85 88888.00 2015-09-12 03:04:21.625 255 12579.48 99.53 54605.88 88888.00 2015-09-12 03:04:21.750 255 12579.45 99.53 54605.85 88888.00 2015-09-12 03:04:21.875 255 12579.42 99.50 54605.85 88888.00 2015-09-12 03:04:22.000 255 12579.45 99.50 54605.85 88888.00 2015-09-12 03:04:22.125 255 12579.42 99.53 54605.88 88888.00 2015-09-12 03:04:22.250 255 12579.42 99.50 54605.88 88888.00 2015-09-12 03:04:22.375 255 12579.50 99.47 54605.85 88888.00 2015-09-12 03:04:22.500 255 12579.48 99.47 54605.82 88888.00 2015-09-12 03:04:22.625 255 12579.55 99.50 54605.85 88888.00 2015-09-12 03:04:22.750 255 12579.58 99.50 54605.85 88888.00 2015-09-12 03:04:22.875 255 12579.52 99.50 54605.85 88888.00 2015-09-12 03:04:23.000 255 12579.45 99.50 54605.85 88888.00 2015-09-12 03:04:23.125 255 12579.48 99.50 54605.88 88888.00 2015-09-12 03:04:23.250 255 12579.50 99.47 54605.85 88888.00 2015-09-12 03:04:23.375 255 12579.52 99.50 54605.82 88888.00 2015-09-12 03:04:23.500 255 12579.50 99.47 54605.82 88888.00 2015-09-12 03:04:23.625 255 12579.58 99.47 54605.82 88888.00 2015-09-12 03:04:23.750 255 12579.58 99.50 54605.82 88888.00 2015-09-12 03:04:23.875 255 12579.60 99.50 54605.85 88888.00 2015-09-12 03:04:24.000 255 12579.60 99.47 54605.80 88888.00 2015-09-12 03:04:24.125 255 12579.65 99.45 54605.80 88888.00 2015-09-12 03:04:24.250 255 12579.67 99.42 54605.82 88888.00 2015-09-12 03:04:24.375 255 12579.75 99.45 54605.80 88888.00 2015-09-12 03:04:24.500 255 12579.80 99.47 54605.82 88888.00 2015-09-12 03:04:24.625 255 12579.80 99.47 54605.80 88888.00 2015-09-12 03:04:24.750 255 12579.77 99.47 54605.82 88888.00 2015-09-12 03:04:24.875 255 12579.77 99.45 54605.82 88888.00 2015-09-12 03:04:25.000 255 12579.80 99.47 54605.82 88888.00 2015-09-12 03:04:25.125 255 12579.80 99.50 54605.80 88888.00 2015-09-12 03:04:25.250 255 12579.75 99.47 54605.80 88888.00 2015-09-12 03:04:25.375 255 12579.85 99.50 54605.80 88888.00 2015-09-12 03:04:25.500 255 12579.92 99.50 54605.80 88888.00 2015-09-12 03:04:25.625 255 12579.85 99.47 54605.78 88888.00 2015-09-12 03:04:25.750 255 12579.83 99.45 54605.72 88888.00 2015-09-12 03:04:25.875 255 12579.90 99.45 54605.75 88888.00 2015-09-12 03:04:26.000 255 12579.95 99.45 54605.75 88888.00 2015-09-12 03:04:26.125 255 12579.95 99.47 54605.75 88888.00 2015-09-12 03:04:26.250 255 12579.95 99.47 54605.72 88888.00 2015-09-12 03:04:26.375 255 12579.98 99.50 54605.72 88888.00 2015-09-12 03:04:26.500 255 12580.00 99.50 54605.70 88888.00 2015-09-12 03:04:26.625 255 12580.05 99.50 54605.72 88888.00 2015-09-12 03:04:26.750 255 12580.08 99.47 54605.72 88888.00 2015-09-12 03:04:26.875 255 12580.10 99.45 54605.72 88888.00 2015-09-12 03:04:27.000 255 12580.05 99.50 54605.70 88888.00 2015-09-12 03:04:27.125 255 12580.08 99.50 54605.70 88888.00 2015-09-12 03:04:27.250 255 12580.05 99.47 54605.72 88888.00 2015-09-12 03:04:27.375 255 12580.05 99.47 54605.70 88888.00 2015-09-12 03:04:27.500 255 12580.05 99.47 54605.72 88888.00 2015-09-12 03:04:27.625 255 12580.10 99.50 54605.70 88888.00 2015-09-12 03:04:27.750 255 12580.15 99.50 54605.70 88888.00 2015-09-12 03:04:27.875 255 12580.20 99.47 54605.72 88888.00 2015-09-12 03:04:28.000 255 12580.25 99.45 54605.68 88888.00 2015-09-12 03:04:28.125 255 12580.27 99.47 54605.68 88888.00 2015-09-12 03:04:28.250 255 12580.27 99.53 54605.68 88888.00 2015-09-12 03:04:28.375 255 12580.33 99.53 54605.65 88888.00 2015-09-12 03:04:28.500 255 12580.35 99.53 54605.65 88888.00 2015-09-12 03:04:28.625 255 12580.38 99.53 54605.65 88888.00 2015-09-12 03:04:28.750 255 12580.38 99.53 54605.62 88888.00 2015-09-12 03:04:28.875 255 12580.40 99.55 54605.65 88888.00 2015-09-12 03:04:29.000 255 12580.40 99.55 54605.65 88888.00 2015-09-12 03:04:29.125 255 12580.35 99.53 54605.65 88888.00 2015-09-12 03:04:29.250 255 12580.33 99.50 54605.65 88888.00 2015-09-12 03:04:29.375 255 12580.45 99.53 54605.62 88888.00 2015-09-12 03:04:29.500 255 12580.52 99.58 54605.62 88888.00 2015-09-12 03:04:29.625 255 12580.62 99.58 54605.62 88888.00 2015-09-12 03:04:29.750 255 12580.67 99.58 54605.62 88888.00 2015-09-12 03:04:29.875 255 12580.73 99.58 54605.62 88888.00 2015-09-12 03:04:30.000 255 12580.75 99.58 54605.60 88888.00 2015-09-12 03:04:30.125 255 12580.73 99.55 54605.62 88888.00 2015-09-12 03:04:30.250 255 12580.70 99.55 54605.62 88888.00 2015-09-12 03:04:30.375 255 12580.75 99.58 54605.62 88888.00 2015-09-12 03:04:30.500 255 12580.77 99.55 54605.60 88888.00 2015-09-12 03:04:30.625 255 12580.80 99.58 54605.57 88888.00 2015-09-12 03:04:30.750 255 12580.77 99.58 54605.57 88888.00 2015-09-12 03:04:30.875 255 12580.75 99.55 54605.57 88888.00 2015-09-12 03:04:31.000 255 12580.77 99.60 54605.60 88888.00 2015-09-12 03:04:31.125 255 12580.85 99.60 54605.57 88888.00 2015-09-12 03:04:31.250 255 12580.92 99.58 54605.57 88888.00 2015-09-12 03:04:31.375 255 12580.95 99.58 54605.55 88888.00 2015-09-12 03:04:31.500 255 12580.98 99.60 54605.57 88888.00 2015-09-12 03:04:31.625 255 12581.00 99.60 54605.55 88888.00 2015-09-12 03:04:31.750 255 12580.98 99.58 54605.53 88888.00 2015-09-12 03:04:31.875 255 12580.98 99.58 54605.53 88888.00 2015-09-12 03:04:32.000 255 12580.98 99.58 54605.55 88888.00 2015-09-12 03:04:32.125 255 12580.98 99.60 54605.55 88888.00 2015-09-12 03:04:32.250 255 12580.92 99.58 54605.55 88888.00 2015-09-12 03:04:32.375 255 12580.98 99.58 54605.55 88888.00 2015-09-12 03:04:32.500 255 12580.98 99.60 54605.53 88888.00 2015-09-12 03:04:32.625 255 12580.92 99.60 54605.50 88888.00 2015-09-12 03:04:32.750 255 12580.98 99.60 54605.50 88888.00 2015-09-12 03:04:32.875 255 12581.08 99.62 54605.50 88888.00 2015-09-12 03:04:33.000 255 12581.15 99.62 54605.50 88888.00 2015-09-12 03:04:33.125 255 12581.10 99.58 54605.47 88888.00 2015-09-12 03:04:33.250 255 12581.08 99.58 54605.47 88888.00 2015-09-12 03:04:33.375 255 12581.12 99.58 54605.45 88888.00 2015-09-12 03:04:33.500 255 12581.17 99.60 54605.47 88888.00 2015-09-12 03:04:33.625 255 12581.17 99.65 54605.47 88888.00 2015-09-12 03:04:33.750 255 12581.12 99.62 54605.47 88888.00 2015-09-12 03:04:33.875 255 12581.15 99.62 54605.47 88888.00 2015-09-12 03:04:34.000 255 12581.25 99.62 54605.45 88888.00 2015-09-12 03:04:34.125 255 12581.30 99.62 54605.45 88888.00 2015-09-12 03:04:34.250 255 12581.30 99.60 54605.43 88888.00 2015-09-12 03:04:34.375 255 12581.27 99.62 54605.40 88888.00 2015-09-12 03:04:34.500 255 12581.23 99.65 54605.43 88888.00 2015-09-12 03:04:34.625 255 12581.25 99.65 54605.43 88888.00 2015-09-12 03:04:34.750 255 12581.25 99.65 54605.43 88888.00 2015-09-12 03:04:34.875 255 12581.27 99.62 54605.45 88888.00 2015-09-12 03:04:35.000 255 12581.30 99.62 54605.43 88888.00 2015-09-12 03:04:35.125 255 12581.38 99.65 54605.43 88888.00 2015-09-12 03:04:35.250 255 12581.40 99.60 54605.40 88888.00 2015-09-12 03:04:35.375 255 12581.40 99.60 54605.38 88888.00 2015-09-12 03:04:35.500 255 12581.30 99.62 54605.38 88888.00 2015-09-12 03:04:35.625 255 12581.35 99.65 54605.40 88888.00 2015-09-12 03:04:35.750 255 12581.45 99.65 54605.40 88888.00 2015-09-12 03:04:35.875 255 12581.42 99.62 54605.40 88888.00 2015-09-12 03:04:36.000 255 12581.38 99.60 54605.38 88888.00 2015-09-12 03:04:36.125 255 12581.35 99.65 54605.38 88888.00 2015-09-12 03:04:36.250 255 12581.33 99.62 54605.40 88888.00 2015-09-12 03:04:36.375 255 12581.42 99.60 54605.38 88888.00 2015-09-12 03:04:36.500 255 12581.48 99.60 54605.38 88888.00 2015-09-12 03:04:36.625 255 12581.48 99.62 54605.38 88888.00 2015-09-12 03:04:36.750 255 12581.45 99.62 54605.40 88888.00 2015-09-12 03:04:36.875 255 12581.42 99.65 54605.38 88888.00 2015-09-12 03:04:37.000 255 12581.48 99.60 54605.35 88888.00 2015-09-12 03:04:37.125 255 12581.48 99.60 54605.38 88888.00 2015-09-12 03:04:37.250 255 12581.42 99.60 54605.35 88888.00 2015-09-12 03:04:37.375 255 12581.50 99.60 54605.35 88888.00 2015-09-12 03:04:37.500 255 12581.42 99.58 54605.35 88888.00 2015-09-12 03:04:37.625 255 12581.45 99.62 54605.38 88888.00 2015-09-12 03:04:37.750 255 12581.42 99.65 54605.38 88888.00 2015-09-12 03:04:37.875 255 12581.42 99.65 54605.38 88888.00 2015-09-12 03:04:38.000 255 12581.40 99.67 54605.35 88888.00 2015-09-12 03:04:38.125 255 12581.45 99.65 54605.35 88888.00 2015-09-12 03:04:38.250 255 12581.45 99.65 54605.35 88888.00 2015-09-12 03:04:38.375 255 12581.48 99.62 54605.35 88888.00 2015-09-12 03:04:38.500 255 12581.50 99.65 54605.35 88888.00 2015-09-12 03:04:38.625 255 12581.50 99.67 54605.38 88888.00 2015-09-12 03:04:38.750 255 12581.50 99.65 54605.38 88888.00 2015-09-12 03:04:38.875 255 12581.50 99.60 54605.32 88888.00 2015-09-12 03:04:39.000 255 12581.48 99.60 54605.32 88888.00 2015-09-12 03:04:39.125 255 12581.50 99.62 54605.35 88888.00 2015-09-12 03:04:39.250 255 12581.52 99.62 54605.35 88888.00 2015-09-12 03:04:39.375 255 12581.58 99.62 54605.32 88888.00 2015-09-12 03:04:39.500 255 12581.55 99.65 54605.35 88888.00 2015-09-12 03:04:39.625 255 12581.55 99.65 54605.35 88888.00 2015-09-12 03:04:39.750 255 12581.60 99.65 54605.35 88888.00 2015-09-12 03:04:39.875 255 12581.62 99.62 54605.35 88888.00 2015-09-12 03:04:40.000 255 12581.58 99.62 54605.32 88888.00 2015-09-12 03:04:40.125 255 12581.52 99.62 54605.32 88888.00 2015-09-12 03:04:40.250 255 12581.48 99.62 54605.32 88888.00 2015-09-12 03:04:40.375 255 12581.45 99.65 54605.32 88888.00 2015-09-12 03:04:40.500 255 12581.42 99.67 54605.30 88888.00 2015-09-12 03:04:40.625 255 12581.48 99.65 54605.32 88888.00 2015-09-12 03:04:40.750 255 12581.48 99.65 54605.32 88888.00 2015-09-12 03:04:40.875 255 12581.50 99.62 54605.35 88888.00 2015-09-12 03:04:41.000 255 12581.52 99.62 54605.35 88888.00 2015-09-12 03:04:41.125 255 12581.50 99.62 54605.35 88888.00 2015-09-12 03:04:41.250 255 12581.45 99.62 54605.35 88888.00 2015-09-12 03:04:41.375 255 12581.50 99.62 54605.32 88888.00 2015-09-12 03:04:41.500 255 12581.50 99.60 54605.32 88888.00 2015-09-12 03:04:41.625 255 12581.50 99.60 54605.30 88888.00 2015-09-12 03:04:41.750 255 12581.58 99.62 54605.30 88888.00 2015-09-12 03:04:41.875 255 12581.58 99.60 54605.30 88888.00 2015-09-12 03:04:42.000 255 12581.58 99.60 54605.30 88888.00 2015-09-12 03:04:42.125 255 12581.60 99.60 54605.32 88888.00 2015-09-12 03:04:42.250 255 12581.55 99.60 54605.32 88888.00 2015-09-12 03:04:42.375 255 12581.50 99.58 54605.32 88888.00 2015-09-12 03:04:42.500 255 12581.50 99.60 54605.32 88888.00 2015-09-12 03:04:42.625 255 12581.58 99.60 54605.30 88888.00 2015-09-12 03:04:42.750 255 12581.58 99.58 54605.30 88888.00 2015-09-12 03:04:42.875 255 12581.50 99.55 54605.30 88888.00 2015-09-12 03:04:43.000 255 12581.48 99.55 54605.28 88888.00 2015-09-12 03:04:43.125 255 12581.52 99.55 54605.30 88888.00 2015-09-12 03:04:43.250 255 12581.50 99.53 54605.32 88888.00 2015-09-12 03:04:43.375 255 12581.55 99.55 54605.32 88888.00 2015-09-12 03:04:43.500 255 12581.48 99.55 54605.32 88888.00 2015-09-12 03:04:43.625 255 12581.50 99.50 54605.32 88888.00 2015-09-12 03:04:43.750 255 12581.50 99.50 54605.35 88888.00 2015-09-12 03:04:43.875 255 12581.50 99.47 54605.35 88888.00 2015-09-12 03:04:44.000 255 12581.52 99.45 54605.32 88888.00 2015-09-12 03:04:44.125 255 12581.52 99.47 54605.32 88888.00 2015-09-12 03:04:44.250 255 12581.50 99.47 54605.32 88888.00 2015-09-12 03:04:44.375 255 12581.52 99.45 54605.32 88888.00 2015-09-12 03:04:44.500 255 12581.48 99.47 54605.35 88888.00 2015-09-12 03:04:44.625 255 12581.45 99.50 54605.35 88888.00 2015-09-12 03:04:44.750 255 12581.35 99.47 54605.35 88888.00 2015-09-12 03:04:44.875 255 12581.35 99.45 54605.32 88888.00 2015-09-12 03:04:45.000 255 12581.38 99.45 54605.30 88888.00 2015-09-12 03:04:45.125 255 12581.42 99.47 54605.32 88888.00 2015-09-12 03:04:45.250 255 12581.45 99.45 54605.35 88888.00 2015-09-12 03:04:45.375 255 12581.42 99.45 54605.35 88888.00 2015-09-12 03:04:45.500 255 12581.40 99.45 54605.35 88888.00 2015-09-12 03:04:45.625 255 12581.42 99.47 54605.35 88888.00 2015-09-12 03:04:45.750 255 12581.40 99.47 54605.32 88888.00 2015-09-12 03:04:45.875 255 12581.35 99.45 54605.32 88888.00 2015-09-12 03:04:46.000 255 12581.35 99.42 54605.32 88888.00 2015-09-12 03:04:46.125 255 12581.33 99.42 54605.35 88888.00 2015-09-12 03:04:46.250 255 12581.27 99.42 54605.38 88888.00 2015-09-12 03:04:46.375 255 12581.33 99.42 54605.40 88888.00 2015-09-12 03:04:46.500 255 12581.33 99.40 54605.38 88888.00 2015-09-12 03:04:46.625 255 12581.35 99.42 54605.38 88888.00 2015-09-12 03:04:46.750 255 12581.35 99.40 54605.38 88888.00 2015-09-12 03:04:46.875 255 12581.38 99.40 54605.40 88888.00 2015-09-12 03:04:47.000 255 12581.33 99.40 54605.35 88888.00 2015-09-12 03:04:47.125 255 12581.30 99.40 54605.38 88888.00 2015-09-12 03:04:47.250 255 12581.25 99.38 54605.38 88888.00 2015-09-12 03:04:47.375 255 12581.17 99.35 54605.38 88888.00 2015-09-12 03:04:47.500 255 12581.15 99.30 54605.38 88888.00 2015-09-12 03:04:47.625 255 12581.20 99.30 54605.38 88888.00 2015-09-12 03:04:47.750 255 12581.20 99.30 54605.40 88888.00 2015-09-12 03:04:47.875 255 12581.20 99.33 54605.38 88888.00 2015-09-12 03:04:48.000 255 12581.25 99.33 54605.38 88888.00 2015-09-12 03:04:48.125 255 12581.20 99.30 54605.40 88888.00 2015-09-12 03:04:48.250 255 12581.15 99.28 54605.43 88888.00 2015-09-12 03:04:48.375 255 12581.17 99.30 54605.40 88888.00 2015-09-12 03:04:48.500 255 12581.10 99.28 54605.38 88888.00 2015-09-12 03:04:48.625 255 12581.08 99.25 54605.38 88888.00 2015-09-12 03:04:48.750 255 12581.10 99.25 54605.43 88888.00 2015-09-12 03:04:48.875 255 12581.10 99.22 54605.43 88888.00 2015-09-12 03:04:49.000 255 12581.08 99.20 54605.40 88888.00 2015-09-12 03:04:49.125 255 12581.08 99.17 54605.43 88888.00 2015-09-12 03:04:49.250 255 12581.08 99.17 54605.45 88888.00 2015-09-12 03:04:49.375 255 12581.10 99.17 54605.47 88888.00 2015-09-12 03:04:49.500 255 12581.05 99.17 54605.47 88888.00 2015-09-12 03:04:49.625 255 12581.08 99.17 54605.45 88888.00 2015-09-12 03:04:49.750 255 12581.10 99.15 54605.45 88888.00 2015-09-12 03:04:49.875 255 12581.15 99.17 54605.45 88888.00 2015-09-12 03:04:50.000 255 12581.15 99.15 54605.45 88888.00 2015-09-12 03:04:50.125 255 12581.08 99.12 54605.45 88888.00 2015-09-12 03:04:50.250 255 12581.02 99.10 54605.50 88888.00 2015-09-12 03:04:50.375 255 12581.02 99.12 54605.50 88888.00 2015-09-12 03:04:50.500 255 12581.02 99.10 54605.47 88888.00 2015-09-12 03:04:50.625 255 12580.98 99.08 54605.47 88888.00 2015-09-12 03:04:50.750 255 12581.00 99.08 54605.50 88888.00 2015-09-12 03:04:50.875 255 12581.02 99.08 54605.47 88888.00 2015-09-12 03:04:51.000 255 12581.00 99.05 54605.47 88888.00 2015-09-12 03:04:51.125 255 12581.00 99.05 54605.50 88888.00 2015-09-12 03:04:51.250 255 12580.98 99.03 54605.53 88888.00 2015-09-12 03:04:51.375 255 12580.95 99.05 54605.53 88888.00 2015-09-12 03:04:51.500 255 12580.90 99.03 54605.55 88888.00 2015-09-12 03:04:51.625 255 12580.90 99.05 54605.55 88888.00 2015-09-12 03:04:51.750 255 12580.90 99.00 54605.53 88888.00 2015-09-12 03:04:51.875 255 12580.90 99.00 54605.53 88888.00 2015-09-12 03:04:52.000 255 12580.92 99.00 54605.53 88888.00 2015-09-12 03:04:52.125 255 12581.00 99.03 54605.55 88888.00 2015-09-12 03:04:52.250 255 12580.92 98.97 54605.53 88888.00 2015-09-12 03:04:52.375 255 12580.88 98.95 54605.53 88888.00 2015-09-12 03:04:52.500 255 12580.85 98.92 54605.53 88888.00 2015-09-12 03:04:52.625 255 12580.88 98.90 54605.53 88888.00 2015-09-12 03:04:52.750 255 12580.90 98.90 54605.55 88888.00 2015-09-12 03:04:52.875 255 12580.85 98.90 54605.55 88888.00 2015-09-12 03:04:53.000 255 12580.90 98.88 54605.55 88888.00 2015-09-12 03:04:53.125 255 12580.90 98.85 54605.55 88888.00 2015-09-12 03:04:53.250 255 12580.80 98.83 54605.57 88888.00 2015-09-12 03:04:53.375 255 12580.80 98.83 54605.55 88888.00 2015-09-12 03:04:53.500 255 12580.80 98.85 54605.55 88888.00 2015-09-12 03:04:53.625 255 12580.77 98.83 54605.55 88888.00 2015-09-12 03:04:53.750 255 12580.83 98.80 54605.55 88888.00 2015-09-12 03:04:53.875 255 12580.83 98.78 54605.57 88888.00 2015-09-12 03:04:54.000 255 12580.85 98.75 54605.55 88888.00 2015-09-12 03:04:54.125 255 12580.83 98.75 54605.55 88888.00 2015-09-12 03:04:54.250 255 12580.80 98.72 54605.55 88888.00 2015-09-12 03:04:54.375 255 12580.83 98.72 54605.55 88888.00 2015-09-12 03:04:54.500 255 12580.83 98.70 54605.55 88888.00 2015-09-12 03:04:54.625 255 12580.80 98.70 54605.55 88888.00 2015-09-12 03:04:54.750 255 12580.83 98.70 54605.57 88888.00 2015-09-12 03:04:54.875 255 12580.80 98.67 54605.57 88888.00 2015-09-12 03:04:55.000 255 12580.83 98.67 54605.57 88888.00 2015-09-12 03:04:55.125 255 12580.80 98.65 54605.57 88888.00 2015-09-12 03:04:55.250 255 12580.80 98.65 54605.57 88888.00 2015-09-12 03:04:55.375 255 12580.77 98.62 54605.55 88888.00 2015-09-12 03:04:55.500 255 12580.73 98.62 54605.55 88888.00 2015-09-12 03:04:55.625 255 12580.73 98.62 54605.57 88888.00 2015-09-12 03:04:55.750 255 12580.77 98.62 54605.57 88888.00 2015-09-12 03:04:55.875 255 12580.80 98.58 54605.57 88888.00 2015-09-12 03:04:56.000 255 12580.80 98.53 54605.60 88888.00 2015-09-12 03:04:56.125 255 12580.77 98.53 54605.60 88888.00 2015-09-12 03:04:56.250 255 12580.75 98.53 54605.60 88888.00 2015-09-12 03:04:56.375 255 12580.80 98.58 54605.57 88888.00 2015-09-12 03:04:56.500 255 12580.75 98.58 54605.60 88888.00 2015-09-12 03:04:56.625 255 12580.73 98.55 54605.62 88888.00 2015-09-12 03:04:56.750 255 12580.73 98.55 54605.60 88888.00 2015-09-12 03:04:56.875 255 12580.77 98.53 54605.60 88888.00 2015-09-12 03:04:57.000 255 12580.77 98.50 54605.57 88888.00 2015-09-12 03:04:57.125 255 12580.77 98.50 54605.60 88888.00 2015-09-12 03:04:57.250 255 12580.67 98.45 54605.62 88888.00 2015-09-12 03:04:57.375 255 12580.67 98.47 54605.60 88888.00 2015-09-12 03:04:57.500 255 12580.70 98.47 54605.60 88888.00 2015-09-12 03:04:57.625 255 12580.73 98.50 54605.60 88888.00 2015-09-12 03:04:57.750 255 12580.75 98.45 54605.57 88888.00 2015-09-12 03:04:57.875 255 12580.67 98.45 54605.57 88888.00 2015-09-12 03:04:58.000 255 12580.67 98.42 54605.57 88888.00 2015-09-12 03:04:58.125 255 12580.70 98.42 54605.57 88888.00 2015-09-12 03:04:58.250 255 12580.70 98.40 54605.60 88888.00 2015-09-12 03:04:58.375 255 12580.77 98.42 54605.57 88888.00 2015-09-12 03:04:58.500 255 12580.77 98.40 54605.57 88888.00 2015-09-12 03:04:58.625 255 12580.75 98.40 54605.55 88888.00 2015-09-12 03:04:58.750 255 12580.77 98.40 54605.57 88888.00 2015-09-12 03:04:58.875 255 12580.77 98.40 54605.55 88888.00 2015-09-12 03:04:59.000 255 12580.80 98.38 54605.55 88888.00 2015-09-12 03:04:59.125 255 12580.77 98.35 54605.55 88888.00 2015-09-12 03:04:59.250 255 12580.73 98.38 54605.57 88888.00 2015-09-12 03:04:59.375 255 12580.75 98.38 54605.57 88888.00 2015-09-12 03:04:59.500 255 12580.75 98.38 54605.57 88888.00 2015-09-12 03:04:59.625 255 12580.77 98.38 54605.55 88888.00 2015-09-12 03:04:59.750 255 12580.75 98.35 54605.55 88888.00 2015-09-12 03:04:59.875 255 12580.73 98.35 54605.50 88888.00 2015-09-12 03:05:00.000 255 12580.80 98.38 54605.50 88888.00 2015-09-12 03:05:00.125 255 12580.80 98.35 54605.53 88888.00 2015-09-12 03:05:00.250 255 12580.83 98.33 54605.53 88888.00 2015-09-12 03:05:00.375 255 12580.85 98.33 54605.53 88888.00 2015-09-12 03:05:00.500 255 12580.85 98.33 54605.53 88888.00 2015-09-12 03:05:00.625 255 12580.83 98.30 54605.50 88888.00 2015-09-12 03:05:00.750 255 12580.88 98.30 54605.50 88888.00 2015-09-12 03:05:00.875 255 12580.90 98.30 54605.50 88888.00 2015-09-12 03:05:01.000 255 12580.88 98.33 54605.50 88888.00 2015-09-12 03:05:01.125 255 12580.85 98.35 54605.50 88888.00 2015-09-12 03:05:01.250 255 12580.90 98.30 54605.50 88888.00 2015-09-12 03:05:01.375 255 12580.95 98.28 54605.50 88888.00 2015-09-12 03:05:01.500 255 12580.92 98.25 54605.47 88888.00 2015-09-12 03:05:01.625 255 12580.92 98.28 54605.47 88888.00 2015-09-12 03:05:01.750 255 12580.95 98.28 54605.47 88888.00 2015-09-12 03:05:01.875 255 12580.98 98.30 54605.47 88888.00 2015-09-12 03:05:02.000 255 12580.98 98.28 54605.47 88888.00 2015-09-12 03:05:02.125 255 12580.98 98.28 54605.50 88888.00 2015-09-12 03:05:02.250 255 12580.90 98.28 54605.47 88888.00 2015-09-12 03:05:02.375 255 12580.90 98.25 54605.45 88888.00 2015-09-12 03:05:02.500 255 12580.92 98.28 54605.47 88888.00 2015-09-12 03:05:02.625 255 12580.98 98.25 54605.47 88888.00 2015-09-12 03:05:02.750 255 12581.02 98.25 54605.45 88888.00 2015-09-12 03:05:02.875 255 12581.00 98.25 54605.47 88888.00 2015-09-12 03:05:03.000 255 12581.00 98.25 54605.47 88888.00 2015-09-12 03:05:03.125 255 12580.98 98.22 54605.47 88888.00 2015-09-12 03:05:03.250 255 12580.98 98.22 54605.45 88888.00 2015-09-12 03:05:03.375 255 12581.02 98.25 54605.45 88888.00 2015-09-12 03:05:03.500 255 12581.02 98.22 54605.45 88888.00 2015-09-12 03:05:03.625 255 12581.08 98.20 54605.43 88888.00 2015-09-12 03:05:03.750 255 12581.05 98.22 54605.45 88888.00 2015-09-12 03:05:03.875 255 12581.02 98.22 54605.43 88888.00 2015-09-12 03:05:04.000 255 12581.00 98.22 54605.40 88888.00 2015-09-12 03:05:04.125 255 12581.02 98.20 54605.43 88888.00 2015-09-12 03:05:04.250 255 12581.05 98.20 54605.45 88888.00 2015-09-12 03:05:04.375 255 12581.08 98.20 54605.43 88888.00 2015-09-12 03:05:04.500 255 12581.05 98.17 54605.40 88888.00 2015-09-12 03:05:04.625 255 12581.08 98.17 54605.43 88888.00 2015-09-12 03:05:04.750 255 12581.10 98.15 54605.43 88888.00 2015-09-12 03:05:04.875 255 12581.08 98.15 54605.40 88888.00 2015-09-12 03:05:05.000 255 12581.08 98.20 54605.35 88888.00 2015-09-12 03:05:05.125 255 12581.12 98.22 54605.40 88888.00 2015-09-12 03:05:05.250 255 12581.15 98.22 54605.43 88888.00 2015-09-12 03:05:05.375 255 12581.12 98.20 54605.40 88888.00 2015-09-12 03:05:05.500 255 12581.12 98.20 54605.38 88888.00 2015-09-12 03:05:05.625 255 12581.20 98.17 54605.38 88888.00 2015-09-12 03:05:05.750 255 12581.20 98.15 54605.35 88888.00 2015-09-12 03:05:05.875 255 12581.23 98.17 54605.35 88888.00 2015-09-12 03:05:06.000 255 12581.23 98.15 54605.35 88888.00 2015-09-12 03:05:06.125 255 12581.23 98.17 54605.35 88888.00 2015-09-12 03:05:06.250 255 12581.25 98.15 54605.35 88888.00 2015-09-12 03:05:06.375 255 12581.25 98.20 54605.35 88888.00 2015-09-12 03:05:06.500 255 12581.25 98.20 54605.35 88888.00 2015-09-12 03:05:06.625 255 12581.23 98.20 54605.38 88888.00 2015-09-12 03:05:06.750 255 12581.25 98.20 54605.32 88888.00 2015-09-12 03:05:06.875 255 12581.23 98.17 54605.32 88888.00 2015-09-12 03:05:07.000 255 12581.20 98.17 54605.35 88888.00 2015-09-12 03:05:07.125 255 12581.20 98.17 54605.40 88888.00 2015-09-12 03:05:07.250 255 12581.15 98.17 54605.38 88888.00 2015-09-12 03:05:07.375 255 12581.25 98.17 54605.35 88888.00 2015-09-12 03:05:07.500 255 12581.27 98.15 54605.35 88888.00 2015-09-12 03:05:07.625 255 12581.23 98.15 54605.35 88888.00 2015-09-12 03:05:07.750 255 12581.27 98.17 54605.35 88888.00 2015-09-12 03:05:07.875 255 12581.25 98.17 54605.32 88888.00 2015-09-12 03:05:08.000 255 12581.20 98.20 54605.32 88888.00 2015-09-12 03:05:08.125 255 12581.23 98.22 54605.35 88888.00 2015-09-12 03:05:08.250 255 12581.17 98.20 54605.35 88888.00 2015-09-12 03:05:08.375 255 12581.15 98.22 54605.32 88888.00 2015-09-12 03:05:08.500 255 12581.17 98.20 54605.35 88888.00 2015-09-12 03:05:08.625 255 12581.17 98.20 54605.35 88888.00 2015-09-12 03:05:08.750 255 12581.20 98.17 54605.35 88888.00 2015-09-12 03:05:08.875 255 12581.17 98.20 54605.38 88888.00 2015-09-12 03:05:09.000 255 12581.27 98.20 54605.38 88888.00 2015-09-12 03:05:09.125 255 12581.30 98.17 54605.38 88888.00 2015-09-12 03:05:09.250 255 12581.23 98.12 54605.38 88888.00 2015-09-12 03:05:09.375 255 12581.20 98.12 54605.38 88888.00 2015-09-12 03:05:09.500 255 12581.17 98.12 54605.38 88888.00 2015-09-12 03:05:09.625 255 12581.15 98.12 54605.38 88888.00 2015-09-12 03:05:09.750 255 12581.10 98.12 54605.35 88888.00 2015-09-12 03:05:09.875 255 12581.10 98.17 54605.38 88888.00 2015-09-12 03:05:10.000 255 12581.05 98.17 54605.38 88888.00 2015-09-12 03:05:10.125 255 12581.05 98.20 54605.40 88888.00 2015-09-12 03:05:10.250 255 12581.02 98.17 54605.40 88888.00 2015-09-12 03:05:10.375 255 12581.08 98.17 54605.40 88888.00 2015-09-12 03:05:10.500 255 12581.08 98.15 54605.40 88888.00 2015-09-12 03:05:10.625 255 12581.02 98.17 54605.43 88888.00 2015-09-12 03:05:10.750 255 12581.02 98.22 54605.40 88888.00 2015-09-12 03:05:10.875 255 12581.02 98.22 54605.40 88888.00 2015-09-12 03:05:11.000 255 12580.95 98.17 54605.38 88888.00 2015-09-12 03:05:11.125 255 12580.88 98.17 54605.40 88888.00 2015-09-12 03:05:11.250 255 12580.88 98.12 54605.40 88888.00 2015-09-12 03:05:11.375 255 12580.95 98.12 54605.43 88888.00 2015-09-12 03:05:11.500 255 12580.95 98.15 54605.45 88888.00 2015-09-12 03:05:11.625 255 12580.85 98.20 54605.43 88888.00 2015-09-12 03:05:11.750 255 12580.77 98.22 54605.43 88888.00 2015-09-12 03:05:11.875 255 12580.77 98.20 54605.43 88888.00 2015-09-12 03:05:12.000 255 12580.75 98.17 54605.40 88888.00 2015-09-12 03:05:12.125 255 12580.77 98.17 54605.43 88888.00 2015-09-12 03:05:12.250 255 12580.77 98.15 54605.45 88888.00 2015-09-12 03:05:12.375 255 12580.80 98.10 54605.43 88888.00 2015-09-12 03:05:12.500 255 12580.75 98.12 54605.45 88888.00 2015-09-12 03:05:12.625 255 12580.70 98.15 54605.45 88888.00 2015-09-12 03:05:12.750 255 12580.67 98.12 54605.47 88888.00 2015-09-12 03:05:12.875 255 12580.67 98.12 54605.47 88888.00 2015-09-12 03:05:13.000 255 12580.65 98.12 54605.47 88888.00 2015-09-12 03:05:13.125 255 12580.58 98.12 54605.50 88888.00 2015-09-12 03:05:13.250 255 12580.58 98.10 54605.50 88888.00 2015-09-12 03:05:13.375 255 12580.60 98.10 54605.47 88888.00 2015-09-12 03:05:13.500 255 12580.58 98.10 54605.50 88888.00 2015-09-12 03:05:13.625 255 12580.58 98.08 54605.50 88888.00 2015-09-12 03:05:13.750 255 12580.55 98.08 54605.50 88888.00 2015-09-12 03:05:13.875 255 12580.52 98.08 54605.50 88888.00 2015-09-12 03:05:14.000 255 12580.50 98.10 54605.53 88888.00 2015-09-12 03:05:14.125 255 12580.48 98.08 54605.50 88888.00 2015-09-12 03:05:14.250 255 12580.45 98.05 54605.53 88888.00 2015-09-12 03:05:14.375 255 12580.42 98.10 54605.53 88888.00 2015-09-12 03:05:14.500 255 12580.45 98.05 54605.55 88888.00 2015-09-12 03:05:14.625 255 12580.48 98.03 54605.57 88888.00 2015-09-12 03:05:14.750 255 12580.45 98.00 54605.57 88888.00 2015-09-12 03:05:14.875 255 12580.40 98.05 54605.57 88888.00 2015-09-12 03:05:15.000 255 12580.40 98.05 54605.55 88888.00 2015-09-12 03:05:15.125 255 12580.40 98.03 54605.55 88888.00 2015-09-12 03:05:15.250 255 12580.38 98.03 54605.55 88888.00 2015-09-12 03:05:15.375 255 12580.33 98.03 54605.53 88888.00 2015-09-12 03:05:15.500 255 12580.25 98.00 54605.55 88888.00 2015-09-12 03:05:15.625 255 12580.23 98.00 54605.55 88888.00 2015-09-12 03:05:15.750 255 12580.23 98.00 54605.55 88888.00 2015-09-12 03:05:15.875 255 12580.23 97.97 54605.55 88888.00 2015-09-12 03:05:16.000 255 12580.17 97.97 54605.57 88888.00 2015-09-12 03:05:16.125 255 12580.10 98.00 54605.60 88888.00 2015-09-12 03:05:16.250 255 12580.05 98.00 54605.60 88888.00 2015-09-12 03:05:16.375 255 12580.05 98.03 54605.60 88888.00 2015-09-12 03:05:16.500 255 12580.02 98.03 54605.60 88888.00 2015-09-12 03:05:16.625 255 12579.98 98.03 54605.60 88888.00 2015-09-12 03:05:16.750 255 12579.98 98.03 54605.60 88888.00 2015-09-12 03:05:16.875 255 12579.95 98.03 54605.62 88888.00 2015-09-12 03:05:17.000 255 12579.92 98.05 54605.62 88888.00 2015-09-12 03:05:17.125 255 12579.90 98.03 54605.60 88888.00 2015-09-12 03:05:17.250 255 12579.90 98.00 54605.60 88888.00 2015-09-12 03:05:17.375 255 12579.98 98.03 54605.60 88888.00 2015-09-12 03:05:17.500 255 12579.98 98.03 54605.62 88888.00 2015-09-12 03:05:17.625 255 12579.92 97.95 54605.62 88888.00 2015-09-12 03:05:17.750 255 12579.90 97.95 54605.62 88888.00 2015-09-12 03:05:17.875 255 12579.80 97.97 54605.62 88888.00 2015-09-12 03:05:18.000 255 12579.75 97.97 54605.65 88888.00 2015-09-12 03:05:18.125 255 12579.80 97.97 54605.65 88888.00 2015-09-12 03:05:18.250 255 12579.80 97.97 54605.65 88888.00 2015-09-12 03:05:18.375 255 12579.77 97.95 54605.68 88888.00 2015-09-12 03:05:18.500 255 12579.75 97.95 54605.68 88888.00 2015-09-12 03:05:18.625 255 12579.73 97.92 54605.68 88888.00 2015-09-12 03:05:18.750 255 12579.67 97.95 54605.68 88888.00 2015-09-12 03:05:18.875 255 12579.67 97.95 54605.70 88888.00 2015-09-12 03:05:19.000 255 12579.73 97.92 54605.70 88888.00 2015-09-12 03:05:19.125 255 12579.80 97.95 54605.70 88888.00 2015-09-12 03:05:19.250 255 12579.77 97.92 54605.72 88888.00 2015-09-12 03:05:19.375 255 12579.77 97.92 54605.68 88888.00 2015-09-12 03:05:19.500 255 12579.73 97.95 54605.70 88888.00 2015-09-12 03:05:19.625 255 12579.70 97.92 54605.72 88888.00 2015-09-12 03:05:19.750 255 12579.65 97.90 54605.70 88888.00 2015-09-12 03:05:19.875 255 12579.62 97.92 54605.70 88888.00 2015-09-12 03:05:20.000 255 12579.58 97.95 54605.70 88888.00 2015-09-12 03:05:20.125 255 12579.60 97.92 54605.72 88888.00 2015-09-12 03:05:20.250 255 12579.58 97.95 54605.72 88888.00 2015-09-12 03:05:20.375 255 12579.65 97.97 54605.70 88888.00 2015-09-12 03:05:20.500 255 12579.58 97.97 54605.70 88888.00 2015-09-12 03:05:20.625 255 12579.55 97.95 54605.70 88888.00 2015-09-12 03:05:20.750 255 12579.52 97.95 54605.72 88888.00 2015-09-12 03:05:20.875 255 12579.55 97.95 54605.75 88888.00 2015-09-12 03:05:21.000 255 12579.52 97.95 54605.75 88888.00 2015-09-12 03:05:21.125 255 12579.55 97.95 54605.75 88888.00 2015-09-12 03:05:21.250 255 12579.50 97.95 54605.72 88888.00 2015-09-12 03:05:21.375 255 12579.50 97.97 54605.72 88888.00 2015-09-12 03:05:21.500 255 12579.45 97.95 54605.72 88888.00 2015-09-12 03:05:21.625 255 12579.48 97.92 54605.70 88888.00 2015-09-12 03:05:21.750 255 12579.52 97.95 54605.72 88888.00 2015-09-12 03:05:21.875 255 12579.45 97.95 54605.75 88888.00 2015-09-12 03:05:22.000 255 12579.40 97.95 54605.75 88888.00 2015-09-12 03:05:22.125 255 12579.48 97.95 54605.75 88888.00 2015-09-12 03:05:22.250 255 12579.50 97.97 54605.78 88888.00 2015-09-12 03:05:22.375 255 12579.58 97.97 54605.78 88888.00 2015-09-12 03:05:22.500 255 12579.52 97.95 54605.78 88888.00 2015-09-12 03:05:22.625 255 12579.45 97.92 54605.78 88888.00 2015-09-12 03:05:22.750 255 12579.40 97.92 54605.75 88888.00 2015-09-12 03:05:22.875 255 12579.38 97.92 54605.78 88888.00 2015-09-12 03:05:23.000 255 12579.45 97.92 54605.78 88888.00 2015-09-12 03:05:23.125 255 12579.48 97.92 54605.75 88888.00 2015-09-12 03:05:23.250 255 12579.48 97.88 54605.75 88888.00 2015-09-12 03:05:23.375 255 12579.50 97.90 54605.75 88888.00 2015-09-12 03:05:23.500 255 12579.48 97.88 54605.75 88888.00 2015-09-12 03:05:23.625 255 12579.48 97.88 54605.75 88888.00 2015-09-12 03:05:23.750 255 12579.42 97.90 54605.72 88888.00 2015-09-12 03:05:23.875 255 12579.40 97.92 54605.75 88888.00 2015-09-12 03:05:24.000 255 12579.45 97.92 54605.78 88888.00 2015-09-12 03:05:24.125 255 12579.42 97.92 54605.75 88888.00 2015-09-12 03:05:24.250 255 12579.42 97.90 54605.75 88888.00 2015-09-12 03:05:24.375 255 12579.50 97.92 54605.78 88888.00 2015-09-12 03:05:24.500 255 12579.55 97.90 54605.75 88888.00 2015-09-12 03:05:24.625 255 12579.58 97.95 54605.78 88888.00 2015-09-12 03:05:24.750 255 12579.60 97.95 54605.75 88888.00 2015-09-12 03:05:24.875 255 12579.58 97.95 54605.75 88888.00 2015-09-12 03:05:25.000 255 12579.55 97.92 54605.75 88888.00 2015-09-12 03:05:25.125 255 12579.58 97.90 54605.78 88888.00 2015-09-12 03:05:25.250 255 12579.55 97.97 54605.80 88888.00 2015-09-12 03:05:25.375 255 12579.58 98.00 54605.78 88888.00 2015-09-12 03:05:25.500 255 12579.52 98.00 54605.78 88888.00 2015-09-12 03:05:25.625 255 12579.52 97.97 54605.75 88888.00 2015-09-12 03:05:25.750 255 12579.55 97.97 54605.72 88888.00 2015-09-12 03:05:25.875 255 12579.60 98.00 54605.72 88888.00 2015-09-12 03:05:26.000 255 12579.58 98.00 54605.72 88888.00 2015-09-12 03:05:26.125 255 12579.58 97.97 54605.75 88888.00 2015-09-12 03:05:26.250 255 12579.58 97.97 54605.70 88888.00 2015-09-12 03:05:26.375 255 12579.62 98.00 54605.68 88888.00 2015-09-12 03:05:26.500 255 12579.67 98.05 54605.70 88888.00 2015-09-12 03:05:26.625 255 12579.65 98.10 54605.70 88888.00 2015-09-12 03:05:26.750 255 12579.65 98.08 54605.72 88888.00 2015-09-12 03:05:26.875 255 12579.65 98.00 54605.70 88888.00 2015-09-12 03:05:27.000 255 12579.65 98.00 54605.68 88888.00 2015-09-12 03:05:27.125 255 12579.67 98.03 54605.70 88888.00 2015-09-12 03:05:27.250 255 12579.67 98.00 54605.70 88888.00 2015-09-12 03:05:27.375 255 12579.65 98.03 54605.70 88888.00 2015-09-12 03:05:27.500 255 12579.67 98.05 54605.72 88888.00 2015-09-12 03:05:27.625 255 12579.65 98.08 54605.70 88888.00 2015-09-12 03:05:27.750 255 12579.67 98.10 54605.70 88888.00 2015-09-12 03:05:27.875 255 12579.70 98.10 54605.68 88888.00 2015-09-12 03:05:28.000 255 12579.62 98.08 54605.68 88888.00 2015-09-12 03:05:28.125 255 12579.58 98.10 54605.68 88888.00 2015-09-12 03:05:28.250 255 12579.52 98.08 54605.65 88888.00 2015-09-12 03:05:28.375 255 12579.60 98.08 54605.65 88888.00 2015-09-12 03:05:28.500 255 12579.73 98.10 54605.68 88888.00 2015-09-12 03:05:28.625 255 12579.80 98.10 54605.68 88888.00 2015-09-12 03:05:28.750 255 12579.77 98.10 54605.68 88888.00 2015-09-12 03:05:28.875 255 12579.75 98.10 54605.68 88888.00 2015-09-12 03:05:29.000 255 12579.80 98.10 54605.68 88888.00 2015-09-12 03:05:29.125 255 12579.83 98.08 54605.68 88888.00 2015-09-12 03:05:29.250 255 12579.77 98.08 54605.65 88888.00 2015-09-12 03:05:29.375 255 12579.83 98.10 54605.65 88888.00 2015-09-12 03:05:29.500 255 12579.88 98.12 54605.62 88888.00 2015-09-12 03:05:29.625 255 12579.88 98.10 54605.65 88888.00 2015-09-12 03:05:29.750 255 12579.88 98.10 54605.68 88888.00 2015-09-12 03:05:29.875 255 12579.92 98.12 54605.68 88888.00 2015-09-12 03:05:30.000 255 12579.88 98.15 54605.62 88888.00 2015-09-12 03:05:30.125 255 12579.83 98.12 54605.62 88888.00 2015-09-12 03:05:30.250 255 12579.77 98.12 54605.62 88888.00 2015-09-12 03:05:30.375 255 12579.88 98.12 54605.62 88888.00 2015-09-12 03:05:30.500 255 12579.92 98.12 54605.62 88888.00 2015-09-12 03:05:30.625 255 12579.95 98.10 54605.62 88888.00 2015-09-12 03:05:30.750 255 12579.92 98.10 54605.62 88888.00 2015-09-12 03:05:30.875 255 12579.95 98.12 54605.62 88888.00 2015-09-12 03:05:31.000 255 12579.95 98.10 54605.65 88888.00 2015-09-12 03:05:31.125 255 12579.98 98.15 54605.62 88888.00 2015-09-12 03:05:31.250 255 12579.92 98.10 54605.62 88888.00 2015-09-12 03:05:31.375 255 12579.95 98.10 54605.62 88888.00 2015-09-12 03:05:31.500 255 12579.98 98.10 54605.62 88888.00 2015-09-12 03:05:31.625 255 12580.00 98.10 54605.65 88888.00 2015-09-12 03:05:31.750 255 12580.02 98.15 54605.65 88888.00 2015-09-12 03:05:31.875 255 12580.00 98.10 54605.65 88888.00 2015-09-12 03:05:32.000 255 12580.00 98.10 54605.62 88888.00 2015-09-12 03:05:32.125 255 12580.02 98.10 54605.62 88888.00 2015-09-12 03:05:32.250 255 12579.98 98.10 54605.62 88888.00 2015-09-12 03:05:32.375 255 12580.08 98.12 54605.62 88888.00 2015-09-12 03:05:32.500 255 12580.05 98.15 54605.65 88888.00 2015-09-12 03:05:32.625 255 12580.02 98.15 54605.62 88888.00 2015-09-12 03:05:32.750 255 12580.00 98.15 54605.62 88888.00 2015-09-12 03:05:32.875 255 12580.02 98.15 54605.60 88888.00 2015-09-12 03:05:33.000 255 12580.02 98.15 54605.60 88888.00 2015-09-12 03:05:33.125 255 12580.02 98.12 54605.62 88888.00 2015-09-12 03:05:33.250 255 12579.98 98.15 54605.62 88888.00 2015-09-12 03:05:33.375 255 12580.00 98.17 54605.62 88888.00 2015-09-12 03:05:33.500 255 12579.95 98.17 54605.62 88888.00 2015-09-12 03:05:33.625 255 12579.95 98.17 54605.60 88888.00 2015-09-12 03:05:33.750 255 12579.98 98.15 54605.60 88888.00 2015-09-12 03:05:33.875 255 12579.98 98.10 54605.60 88888.00 2015-09-12 03:05:34.000 255 12580.00 98.10 54605.60 88888.00 2015-09-12 03:05:34.125 255 12580.05 98.10 54605.62 88888.00 2015-09-12 03:05:34.250 255 12579.95 98.10 54605.62 88888.00 2015-09-12 03:05:34.375 255 12579.92 98.10 54605.62 88888.00 2015-09-12 03:05:34.500 255 12579.90 98.12 54605.60 88888.00 2015-09-12 03:05:34.625 255 12579.95 98.12 54605.60 88888.00 2015-09-12 03:05:34.750 255 12579.98 98.12 54605.62 88888.00 2015-09-12 03:05:34.875 255 12579.95 98.12 54605.60 88888.00 2015-09-12 03:05:35.000 255 12579.90 98.12 54605.60 88888.00 2015-09-12 03:05:35.125 255 12579.80 98.10 54605.60 88888.00 2015-09-12 03:05:35.250 255 12579.77 98.08 54605.62 88888.00 2015-09-12 03:05:35.375 255 12579.92 98.05 54605.62 88888.00 2015-09-12 03:05:35.500 255 12579.92 98.05 54605.62 88888.00 2015-09-12 03:05:35.625 255 12579.95 98.08 54605.62 88888.00 2015-09-12 03:05:35.750 255 12579.90 98.10 54605.60 88888.00 2015-09-12 03:05:35.875 255 12579.90 98.10 54605.62 88888.00 2015-09-12 03:05:36.000 255 12579.90 98.08 54605.60 88888.00 2015-09-12 03:05:36.125 255 12579.90 98.05 54605.62 88888.00 2015-09-12 03:05:36.250 255 12579.88 98.00 54605.62 88888.00 2015-09-12 03:05:36.375 255 12579.98 98.00 54605.62 88888.00 2015-09-12 03:05:36.500 255 12579.98 98.03 54605.62 88888.00 2015-09-12 03:05:36.625 255 12579.92 98.08 54605.62 88888.00 2015-09-12 03:05:36.750 255 12579.92 98.05 54605.62 88888.00 2015-09-12 03:05:36.875 255 12579.88 98.00 54605.65 88888.00 2015-09-12 03:05:37.000 255 12579.80 98.00 54605.65 88888.00 2015-09-12 03:05:37.125 255 12579.75 98.03 54605.65 88888.00 2015-09-12 03:05:37.250 255 12579.67 98.00 54605.65 88888.00 2015-09-12 03:05:37.375 255 12579.67 97.97 54605.65 88888.00 2015-09-12 03:05:37.500 255 12579.70 97.97 54605.68 88888.00 2015-09-12 03:05:37.625 255 12579.70 97.95 54605.65 88888.00 2015-09-12 03:05:37.750 255 12579.70 97.97 54605.68 88888.00 2015-09-12 03:05:37.875 255 12579.73 97.97 54605.70 88888.00 2015-09-12 03:05:38.000 255 12579.75 97.95 54605.65 88888.00 2015-09-12 03:05:38.125 255 12579.70 97.92 54605.68 88888.00 2015-09-12 03:05:38.250 255 12579.62 97.92 54605.68 88888.00 2015-09-12 03:05:38.375 255 12579.62 97.92 54605.65 88888.00 2015-09-12 03:05:38.500 255 12579.62 97.92 54605.68 88888.00 2015-09-12 03:05:38.625 255 12579.62 97.90 54605.70 88888.00 2015-09-12 03:05:38.750 255 12579.58 97.88 54605.70 88888.00 2015-09-12 03:05:38.875 255 12579.55 97.83 54605.72 88888.00 2015-09-12 03:05:39.000 255 12579.52 97.83 54605.72 88888.00 2015-09-12 03:05:39.125 255 12579.50 97.85 54605.72 88888.00 2015-09-12 03:05:39.250 255 12579.50 97.85 54605.70 88888.00 2015-09-12 03:05:39.375 255 12579.52 97.85 54605.70 88888.00 2015-09-12 03:05:39.500 255 12579.48 97.83 54605.72 88888.00 2015-09-12 03:05:39.625 255 12579.42 97.80 54605.75 88888.00 2015-09-12 03:05:39.750 255 12579.45 97.78 54605.75 88888.00 2015-09-12 03:05:39.875 255 12579.42 97.80 54605.75 88888.00 2015-09-12 03:05:40.000 255 12579.30 97.80 54605.72 88888.00 2015-09-12 03:05:40.125 255 12579.23 97.80 54605.75 88888.00 2015-09-12 03:05:40.250 255 12579.17 97.80 54605.78 88888.00 2015-09-12 03:05:40.375 255 12579.20 97.78 54605.75 88888.00 2015-09-12 03:05:40.500 255 12579.17 97.78 54605.78 88888.00 2015-09-12 03:05:40.625 255 12579.17 97.75 54605.78 88888.00 2015-09-12 03:05:40.750 255 12579.20 97.72 54605.78 88888.00 2015-09-12 03:05:40.875 255 12579.15 97.67 54605.78 88888.00 2015-09-12 03:05:41.000 255 12579.10 97.67 54605.72 88888.00 2015-09-12 03:05:41.125 255 12579.10 97.70 54605.75 88888.00 2015-09-12 03:05:41.250 255 12579.08 97.70 54605.82 88888.00 2015-09-12 03:05:41.375 255 12579.10 97.65 54605.82 88888.00 2015-09-12 03:05:41.500 255 12579.02 97.62 54605.82 88888.00 2015-09-12 03:05:41.625 255 12578.92 97.65 54605.80 88888.00 2015-09-12 03:05:41.750 255 12578.88 97.65 54605.80 88888.00 2015-09-12 03:05:41.875 255 12578.95 97.65 54605.82 88888.00 2015-09-12 03:05:42.000 255 12578.95 97.62 54605.82 88888.00 2015-09-12 03:05:42.125 255 12578.83 97.60 54605.85 88888.00 2015-09-12 03:05:42.250 255 12578.73 97.58 54605.90 88888.00 2015-09-12 03:05:42.375 255 12578.67 97.60 54605.88 88888.00 2015-09-12 03:05:42.500 255 12578.65 97.58 54605.85 88888.00 2015-09-12 03:05:42.625 255 12578.70 97.55 54605.88 88888.00 2015-09-12 03:05:42.750 255 12578.70 97.58 54605.90 88888.00 2015-09-12 03:05:42.875 255 12578.62 97.60 54605.90 88888.00 2015-09-12 03:05:43.000 255 12578.65 97.60 54605.88 88888.00 2015-09-12 03:05:43.125 255 12578.67 97.60 54605.88 88888.00 2015-09-12 03:05:43.250 255 12578.58 97.55 54605.90 88888.00 2015-09-12 03:05:43.375 255 12578.55 97.58 54605.93 88888.00 2015-09-12 03:05:43.500 255 12578.52 97.53 54605.90 88888.00 2015-09-12 03:05:43.625 255 12578.52 97.53 54605.90 88888.00 2015-09-12 03:05:43.750 255 12578.50 97.53 54605.90 88888.00 2015-09-12 03:05:43.875 255 12578.50 97.53 54605.93 88888.00 2015-09-12 03:05:44.000 255 12578.45 97.45 54605.90 88888.00 2015-09-12 03:05:44.125 255 12578.45 97.45 54605.95 88888.00 2015-09-12 03:05:44.250 255 12578.38 97.47 54605.97 88888.00 2015-09-12 03:05:44.375 255 12578.38 97.47 54606.00 88888.00 2015-09-12 03:05:44.500 255 12578.33 97.42 54606.00 88888.00 2015-09-12 03:05:44.625 255 12578.27 97.42 54605.95 88888.00 2015-09-12 03:05:44.750 255 12578.23 97.38 54605.97 88888.00 2015-09-12 03:05:44.875 255 12578.25 97.38 54606.00 88888.00 2015-09-12 03:05:45.000 255 12578.27 97.35 54605.97 88888.00 2015-09-12 03:05:45.125 255 12578.23 97.33 54605.97 88888.00 2015-09-12 03:05:45.250 255 12578.23 97.35 54606.00 88888.00 2015-09-12 03:05:45.375 255 12578.25 97.35 54606.03 88888.00 2015-09-12 03:05:45.500 255 12578.23 97.33 54606.03 88888.00 2015-09-12 03:05:45.625 255 12578.12 97.33 54606.00 88888.00 2015-09-12 03:05:45.750 255 12578.08 97.33 54606.00 88888.00 2015-09-12 03:05:45.875 255 12578.02 97.30 54606.03 88888.00 2015-09-12 03:05:46.000 255 12578.05 97.30 54606.03 88888.00 2015-09-12 03:05:46.125 255 12578.02 97.35 54606.05 88888.00 2015-09-12 03:05:46.250 255 12577.95 97.33 54606.05 88888.00 2015-09-12 03:05:46.375 255 12577.98 97.33 54606.05 88888.00 2015-09-12 03:05:46.500 255 12577.92 97.30 54606.07 88888.00 2015-09-12 03:05:46.625 255 12577.85 97.33 54606.05 88888.00 2015-09-12 03:05:46.750 255 12577.85 97.33 54606.07 88888.00 2015-09-12 03:05:46.875 255 12577.83 97.33 54606.07 88888.00 2015-09-12 03:05:47.000 255 12577.83 97.30 54606.05 88888.00 2015-09-12 03:05:47.125 255 12577.85 97.28 54606.07 88888.00 2015-09-12 03:05:47.250 255 12577.77 97.28 54606.05 88888.00 2015-09-12 03:05:47.375 255 12577.77 97.28 54606.07 88888.00 2015-09-12 03:05:47.500 255 12577.75 97.28 54606.10 88888.00 2015-09-12 03:05:47.625 255 12577.70 97.28 54606.10 88888.00 2015-09-12 03:05:47.750 255 12577.73 97.30 54606.10 88888.00 2015-09-12 03:05:47.875 255 12577.73 97.30 54606.10 88888.00 2015-09-12 03:05:48.000 255 12577.65 97.30 54606.07 88888.00 2015-09-12 03:05:48.125 255 12577.65 97.28 54606.07 88888.00 2015-09-12 03:05:48.250 255 12577.62 97.30 54606.10 88888.00 2015-09-12 03:05:48.375 255 12577.65 97.30 54606.12 88888.00 2015-09-12 03:05:48.500 255 12577.58 97.30 54606.12 88888.00 2015-09-12 03:05:48.625 255 12577.58 97.30 54606.12 88888.00 2015-09-12 03:05:48.750 255 12577.60 97.33 54606.12 88888.00 2015-09-12 03:05:48.875 255 12577.58 97.30 54606.12 88888.00 2015-09-12 03:05:49.000 255 12577.60 97.28 54606.10 88888.00 2015-09-12 03:05:49.125 255 12577.58 97.30 54606.12 88888.00 2015-09-12 03:05:49.250 255 12577.50 97.25 54606.12 88888.00 2015-09-12 03:05:49.375 255 12577.45 97.25 54606.12 88888.00 2015-09-12 03:05:49.500 255 12577.40 97.28 54606.12 88888.00 2015-09-12 03:05:49.625 255 12577.40 97.28 54606.12 88888.00 2015-09-12 03:05:49.750 255 12577.40 97.28 54606.12 88888.00 2015-09-12 03:05:49.875 255 12577.38 97.25 54606.15 88888.00 2015-09-12 03:05:50.000 255 12577.40 97.28 54606.12 88888.00 2015-09-12 03:05:50.125 255 12577.38 97.25 54606.12 88888.00 2015-09-12 03:05:50.250 255 12577.40 97.25 54606.15 88888.00 2015-09-12 03:05:50.375 255 12577.40 97.25 54606.12 88888.00 2015-09-12 03:05:50.500 255 12577.33 97.22 54606.12 88888.00 2015-09-12 03:05:50.625 255 12577.40 97.22 54606.15 88888.00 2015-09-12 03:05:50.750 255 12577.40 97.30 54606.15 88888.00 2015-09-12 03:05:50.875 255 12577.35 97.33 54606.18 88888.00 2015-09-12 03:05:51.000 255 12577.30 97.30 54606.18 88888.00 2015-09-12 03:05:51.125 255 12577.25 97.30 54606.18 88888.00 2015-09-12 03:05:51.250 255 12577.25 97.28 54606.18 88888.00 2015-09-12 03:05:51.375 255 12577.33 97.30 54606.18 88888.00 2015-09-12 03:05:51.500 255 12577.30 97.25 54606.18 88888.00 2015-09-12 03:05:51.625 255 12577.27 97.25 54606.20 88888.00 2015-09-12 03:05:51.750 255 12577.27 97.25 54606.18 88888.00 2015-09-12 03:05:51.875 255 12577.25 97.25 54606.18 88888.00 2015-09-12 03:05:52.000 255 12577.30 97.28 54606.15 88888.00 2015-09-12 03:05:52.125 255 12577.30 97.28 54606.18 88888.00 2015-09-12 03:05:52.250 255 12577.20 97.30 54606.20 88888.00 2015-09-12 03:05:52.375 255 12577.17 97.33 54606.18 88888.00 2015-09-12 03:05:52.500 255 12577.23 97.30 54606.18 88888.00 2015-09-12 03:05:52.625 255 12577.30 97.33 54606.18 88888.00 2015-09-12 03:05:52.750 255 12577.30 97.30 54606.15 88888.00 2015-09-12 03:05:52.875 255 12577.30 97.35 54606.18 88888.00 2015-09-12 03:05:53.000 255 12577.33 97.33 54606.18 88888.00 2015-09-12 03:05:53.125 255 12577.30 97.33 54606.15 88888.00 2015-09-12 03:05:53.250 255 12577.25 97.30 54606.15 88888.00 2015-09-12 03:05:53.375 255 12577.23 97.35 54606.18 88888.00 2015-09-12 03:05:53.500 255 12577.23 97.38 54606.18 88888.00 2015-09-12 03:05:53.625 255 12577.20 97.35 54606.15 88888.00 2015-09-12 03:05:53.750 255 12577.25 97.33 54606.18 88888.00 2015-09-12 03:05:53.875 255 12577.23 97.33 54606.20 88888.00 2015-09-12 03:05:54.000 255 12577.20 97.40 54606.15 88888.00 2015-09-12 03:05:54.125 255 12577.20 97.45 54606.18 88888.00 2015-09-12 03:05:54.250 255 12577.15 97.38 54606.18 88888.00 2015-09-12 03:05:54.375 255 12577.12 97.40 54606.18 88888.00 2015-09-12 03:05:54.500 255 12577.12 97.40 54606.18 88888.00 2015-09-12 03:05:54.625 255 12577.10 97.42 54606.20 88888.00 2015-09-12 03:05:54.750 255 12577.10 97.45 54606.20 88888.00 2015-09-12 03:05:54.875 255 12577.10 97.45 54606.18 88888.00 2015-09-12 03:05:55.000 255 12577.12 97.45 54606.18 88888.00 2015-09-12 03:05:55.125 255 12577.20 97.45 54606.18 88888.00 2015-09-12 03:05:55.250 255 12577.10 97.45 54606.18 88888.00 2015-09-12 03:05:55.375 255 12577.17 97.45 54606.18 88888.00 2015-09-12 03:05:55.500 255 12577.20 97.45 54606.15 88888.00 2015-09-12 03:05:55.625 255 12577.20 97.47 54606.15 88888.00 2015-09-12 03:05:55.750 255 12577.10 97.50 54606.18 88888.00 2015-09-12 03:05:55.875 255 12577.17 97.53 54606.18 88888.00 2015-09-12 03:05:56.000 255 12577.15 97.53 54606.18 88888.00 2015-09-12 03:05:56.125 255 12577.17 97.53 54606.18 88888.00 2015-09-12 03:05:56.250 255 12577.20 97.47 54606.18 88888.00 2015-09-12 03:05:56.375 255 12577.23 97.50 54606.18 88888.00 2015-09-12 03:05:56.500 255 12577.20 97.50 54606.15 88888.00 2015-09-12 03:05:56.625 255 12577.23 97.50 54606.18 88888.00 2015-09-12 03:05:56.750 255 12577.25 97.47 54606.20 88888.00 2015-09-12 03:05:56.875 255 12577.27 97.50 54606.20 88888.00 2015-09-12 03:05:57.000 255 12577.35 97.55 54606.18 88888.00 2015-09-12 03:05:57.125 255 12577.35 97.55 54606.20 88888.00 2015-09-12 03:05:57.250 255 12577.23 97.53 54606.18 88888.00 2015-09-12 03:05:57.375 255 12577.23 97.55 54606.18 88888.00 2015-09-12 03:05:57.500 255 12577.20 97.58 54606.18 88888.00 2015-09-12 03:05:57.625 255 12577.27 97.60 54606.18 88888.00 2015-09-12 03:05:57.750 255 12577.27 97.58 54606.15 88888.00 2015-09-12 03:05:57.875 255 12577.17 97.58 54606.18 88888.00 2015-09-12 03:05:58.000 255 12577.15 97.55 54606.18 88888.00 2015-09-12 03:05:58.125 255 12577.15 97.55 54606.18 88888.00 2015-09-12 03:05:58.250 255 12577.12 97.55 54606.18 88888.00 2015-09-12 03:05:58.375 255 12577.12 97.53 54606.18 88888.00 2015-09-12 03:05:58.500 255 12577.08 97.50 54606.18 88888.00 2015-09-12 03:05:58.625 255 12577.08 97.53 54606.20 88888.00 2015-09-12 03:05:58.750 255 12577.17 97.55 54606.18 88888.00 2015-09-12 03:05:58.875 255 12577.12 97.53 54606.18 88888.00 2015-09-12 03:05:59.000 255 12577.15 97.55 54606.18 88888.00 2015-09-12 03:05:59.125 255 12577.12 97.55 54606.18 88888.00 2015-09-12 03:05:59.250 255 12577.08 97.55 54606.20 88888.00 2015-09-12 03:05:59.375 255 12577.08 97.58 54606.18 88888.00 2015-09-12 03:05:59.500 255 12577.08 97.58 54606.20 88888.00 2015-09-12 03:05:59.625 255 12577.10 97.55 54606.22 88888.00 2015-09-12 03:05:59.750 255 12577.12 97.58 54606.22 88888.00 2015-09-12 03:05:59.875 255 12577.12 97.58 54606.20 88888.00 2015-09-12 03:06:00.000 255 12577.10 97.58 54606.20 88888.00 2015-09-12 03:06:00.125 255 12577.08 97.55 54606.22 88888.00 2015-09-12 03:06:00.250 255 12577.00 97.60 54606.22 88888.00 2015-09-12 03:06:00.375 255 12576.98 97.58 54606.22 88888.00 2015-09-12 03:06:00.500 255 12576.98 97.58 54606.20 88888.00 2015-09-12 03:06:00.625 255 12576.98 97.60 54606.22 88888.00 2015-09-12 03:06:00.750 255 12576.98 97.62 54606.22 88888.00 2015-09-12 03:06:00.875 255 12577.02 97.62 54606.22 88888.00 2015-09-12 03:06:01.000 255 12577.00 97.60 54606.22 88888.00 2015-09-12 03:06:01.125 255 12576.98 97.58 54606.22 88888.00 2015-09-12 03:06:01.250 255 12576.98 97.55 54606.25 88888.00 2015-09-12 03:06:01.375 255 12577.05 97.55 54606.22 88888.00 2015-09-12 03:06:01.500 255 12576.98 97.58 54606.20 88888.00 2015-09-12 03:06:01.625 255 12576.95 97.60 54606.22 88888.00 2015-09-12 03:06:01.750 255 12576.98 97.60 54606.25 88888.00 2015-09-12 03:06:01.875 255 12577.00 97.58 54606.25 88888.00 2015-09-12 03:06:02.000 255 12577.00 97.55 54606.25 88888.00 2015-09-12 03:06:02.125 255 12576.95 97.55 54606.25 88888.00 2015-09-12 03:06:02.250 255 12576.90 97.55 54606.25 88888.00 2015-09-12 03:06:02.375 255 12576.85 97.55 54606.25 88888.00 2015-09-12 03:06:02.500 255 12576.77 97.55 54606.25 88888.00 2015-09-12 03:06:02.625 255 12576.75 97.53 54606.25 88888.00 2015-09-12 03:06:02.750 255 12576.77 97.50 54606.28 88888.00 2015-09-12 03:06:02.875 255 12576.77 97.50 54606.25 88888.00 2015-09-12 03:06:03.000 255 12576.77 97.47 54606.22 88888.00 2015-09-12 03:06:03.125 255 12576.83 97.50 54606.28 88888.00 2015-09-12 03:06:03.250 255 12576.75 97.47 54606.28 88888.00 2015-09-12 03:06:03.375 255 12576.73 97.45 54606.28 88888.00 2015-09-12 03:06:03.500 255 12576.67 97.47 54606.28 88888.00 2015-09-12 03:06:03.625 255 12576.73 97.47 54606.28 88888.00 2015-09-12 03:06:03.750 255 12576.73 97.47 54606.28 88888.00 2015-09-12 03:06:03.875 255 12576.75 97.47 54606.25 88888.00 2015-09-12 03:06:04.000 255 12576.73 97.47 54606.28 88888.00 2015-09-12 03:06:04.125 255 12576.70 97.47 54606.30 88888.00 2015-09-12 03:06:04.250 255 12576.60 97.42 54606.28 88888.00 2015-09-12 03:06:04.375 255 12576.58 97.40 54606.25 88888.00 2015-09-12 03:06:04.500 255 12576.58 97.40 54606.25 88888.00 2015-09-12 03:06:04.625 255 12576.62 97.40 54606.28 88888.00 2015-09-12 03:06:04.750 255 12576.58 97.35 54606.30 88888.00 2015-09-12 03:06:04.875 255 12576.58 97.30 54606.30 88888.00 2015-09-12 03:06:05.000 255 12576.55 97.28 54606.28 88888.00 2015-09-12 03:06:05.125 255 12576.55 97.33 54606.30 88888.00 2015-09-12 03:06:05.250 255 12576.50 97.30 54606.32 88888.00 2015-09-12 03:06:05.375 255 12576.48 97.30 54606.30 88888.00 2015-09-12 03:06:05.500 255 12576.50 97.28 54606.30 88888.00 2015-09-12 03:06:05.625 255 12576.48 97.25 54606.30 88888.00 2015-09-12 03:06:05.750 255 12576.45 97.25 54606.30 88888.00 2015-09-12 03:06:05.875 255 12576.38 97.25 54606.32 88888.00 2015-09-12 03:06:06.000 255 12576.35 97.25 54606.30 88888.00 2015-09-12 03:06:06.125 255 12576.33 97.22 54606.32 88888.00 2015-09-12 03:06:06.250 255 12576.30 97.20 54606.35 88888.00 2015-09-12 03:06:06.375 255 12576.33 97.17 54606.32 88888.00 2015-09-12 03:06:06.500 255 12576.27 97.12 54606.32 88888.00 2015-09-12 03:06:06.625 255 12576.23 97.12 54606.32 88888.00 2015-09-12 03:06:06.750 255 12576.20 97.12 54606.32 88888.00 2015-09-12 03:06:06.875 255 12576.23 97.12 54606.32 88888.00 2015-09-12 03:06:07.000 255 12576.25 97.10 54606.30 88888.00 2015-09-12 03:06:07.125 255 12576.23 97.10 54606.32 88888.00 2015-09-12 03:06:07.250 255 12576.17 97.10 54606.32 88888.00 2015-09-12 03:06:07.375 255 12576.15 97.08 54606.32 88888.00 2015-09-12 03:06:07.500 255 12576.12 97.03 54606.32 88888.00 2015-09-12 03:06:07.625 255 12576.12 97.03 54606.35 88888.00 2015-09-12 03:06:07.750 255 12576.20 97.03 54606.32 88888.00 2015-09-12 03:06:07.875 255 12576.17 97.03 54606.32 88888.00 2015-09-12 03:06:08.000 255 12576.17 97.00 54606.32 88888.00 2015-09-12 03:06:08.125 255 12576.10 96.97 54606.32 88888.00 2015-09-12 03:06:08.250 255 12576.05 96.92 54606.32 88888.00 2015-09-12 03:06:08.375 255 12576.08 96.92 54606.32 88888.00 2015-09-12 03:06:08.500 255 12576.10 96.92 54606.32 88888.00 2015-09-12 03:06:08.625 255 12576.10 96.92 54606.32 88888.00 2015-09-12 03:06:08.750 255 12576.08 96.92 54606.32 88888.00 2015-09-12 03:06:08.875 255 12576.10 96.90 54606.32 88888.00 2015-09-12 03:06:09.000 255 12576.08 96.88 54606.32 88888.00 2015-09-12 03:06:09.125 255 12576.05 96.88 54606.35 88888.00 2015-09-12 03:06:09.250 255 12576.00 96.85 54606.38 88888.00 2015-09-12 03:06:09.375 255 12576.02 96.83 54606.35 88888.00 2015-09-12 03:06:09.500 255 12576.00 96.80 54606.35 88888.00 2015-09-12 03:06:09.625 255 12575.98 96.75 54606.38 88888.00 2015-09-12 03:06:09.750 255 12575.98 96.78 54606.38 88888.00 2015-09-12 03:06:09.875 255 12575.98 96.78 54606.38 88888.00 2015-09-12 03:06:10.000 255 12576.02 96.72 54606.35 88888.00 2015-09-12 03:06:10.125 255 12576.02 96.72 54606.35 88888.00 2015-09-12 03:06:10.250 255 12576.08 96.72 54606.35 88888.00 2015-09-12 03:06:10.375 255 12576.05 96.70 54606.35 88888.00 2015-09-12 03:06:10.500 255 12576.02 96.67 54606.35 88888.00 2015-09-12 03:06:10.625 255 12576.00 96.67 54606.35 88888.00 2015-09-12 03:06:10.750 255 12575.98 96.65 54606.35 88888.00 2015-09-12 03:06:10.875 255 12576.02 96.62 54606.35 88888.00 2015-09-12 03:06:11.000 255 12576.10 96.60 54606.32 88888.00 2015-09-12 03:06:11.125 255 12576.10 96.62 54606.35 88888.00 2015-09-12 03:06:11.250 255 12575.98 96.58 54606.32 88888.00 2015-09-12 03:06:11.375 255 12575.95 96.58 54606.35 88888.00 2015-09-12 03:06:11.500 255 12575.98 96.55 54606.35 88888.00 2015-09-12 03:06:11.625 255 12576.02 96.50 54606.32 88888.00 2015-09-12 03:06:11.750 255 12576.02 96.50 54606.32 88888.00 2015-09-12 03:06:11.875 255 12575.98 96.50 54606.32 88888.00 2015-09-12 03:06:12.000 255 12575.95 96.50 54606.32 88888.00 2015-09-12 03:06:12.125 255 12575.98 96.47 54606.32 88888.00 2015-09-12 03:06:12.250 255 12576.00 96.42 54606.32 88888.00 2015-09-12 03:06:12.375 255 12575.98 96.40 54606.30 88888.00 2015-09-12 03:06:12.500 255 12575.95 96.40 54606.30 88888.00 2015-09-12 03:06:12.625 255 12575.98 96.42 54606.30 88888.00 2015-09-12 03:06:12.750 255 12576.02 96.42 54606.32 88888.00 2015-09-12 03:06:12.875 255 12576.02 96.40 54606.32 88888.00 2015-09-12 03:06:13.000 255 12576.00 96.35 54606.30 88888.00 2015-09-12 03:06:13.125 255 12575.98 96.35 54606.30 88888.00 2015-09-12 03:06:13.250 255 12575.98 96.35 54606.32 88888.00 2015-09-12 03:06:13.375 255 12576.00 96.35 54606.32 88888.00 2015-09-12 03:06:13.500 255 12575.98 96.33 54606.32 88888.00 2015-09-12 03:06:13.625 255 12575.95 96.33 54606.32 88888.00 2015-09-12 03:06:13.750 255 12575.98 96.35 54606.32 88888.00 2015-09-12 03:06:13.875 255 12576.02 96.35 54606.28 88888.00 2015-09-12 03:06:14.000 255 12576.05 96.38 54606.28 88888.00 2015-09-12 03:06:14.125 255 12576.02 96.35 54606.30 88888.00 2015-09-12 03:06:14.250 255 12575.95 96.28 54606.30 88888.00 2015-09-12 03:06:14.375 255 12575.95 96.25 54606.28 88888.00 2015-09-12 03:06:14.500 255 12575.98 96.22 54606.28 88888.00 2015-09-12 03:06:14.625 255 12575.95 96.25 54606.28 88888.00 2015-09-12 03:06:14.750 255 12575.95 96.28 54606.30 88888.00 2015-09-12 03:06:14.875 255 12575.95 96.30 54606.30 88888.00 2015-09-12 03:06:15.000 255 12575.95 96.28 54606.28 88888.00 2015-09-12 03:06:15.125 255 12575.92 96.25 54606.28 88888.00 2015-09-12 03:06:15.250 255 12575.92 96.25 54606.28 88888.00 2015-09-12 03:06:15.375 255 12576.00 96.25 54606.28 88888.00 2015-09-12 03:06:15.500 255 12575.95 96.25 54606.25 88888.00 2015-09-12 03:06:15.625 255 12575.90 96.25 54606.25 88888.00 2015-09-12 03:06:15.750 255 12575.88 96.25 54606.25 88888.00 2015-09-12 03:06:15.875 255 12575.95 96.25 54606.25 88888.00 2015-09-12 03:06:16.000 255 12576.00 96.20 54606.22 88888.00 2015-09-12 03:06:16.125 255 12575.98 96.20 54606.25 88888.00 2015-09-12 03:06:16.250 255 12575.95 96.20 54606.25 88888.00 2015-09-12 03:06:16.375 255 12575.98 96.17 54606.22 88888.00 2015-09-12 03:06:16.500 255 12576.02 96.17 54606.25 88888.00 2015-09-12 03:06:16.625 255 12576.05 96.17 54606.22 88888.00 2015-09-12 03:06:16.750 255 12576.02 96.17 54606.25 88888.00 2015-09-12 03:06:16.875 255 12576.02 96.17 54606.25 88888.00 2015-09-12 03:06:17.000 255 12576.05 96.17 54606.22 88888.00 2015-09-12 03:06:17.125 255 12576.02 96.17 54606.22 88888.00 2015-09-12 03:06:17.250 255 12575.98 96.17 54606.20 88888.00 2015-09-12 03:06:17.375 255 12575.98 96.20 54606.20 88888.00 2015-09-12 03:06:17.500 255 12575.98 96.20 54606.22 88888.00 2015-09-12 03:06:17.625 255 12575.98 96.20 54606.22 88888.00 2015-09-12 03:06:17.750 255 12576.00 96.22 54606.25 88888.00 2015-09-12 03:06:17.875 255 12576.00 96.20 54606.25 88888.00 2015-09-12 03:06:18.000 255 12576.02 96.20 54606.22 88888.00 2015-09-12 03:06:18.125 255 12576.02 96.20 54606.25 88888.00 2015-09-12 03:06:18.250 255 12575.98 96.20 54606.22 88888.00 2015-09-12 03:06:18.375 255 12575.98 96.25 54606.22 88888.00 2015-09-12 03:06:18.500 255 12575.95 96.28 54606.20 88888.00 2015-09-12 03:06:18.625 255 12575.92 96.22 54606.20 88888.00 2015-09-12 03:06:18.750 255 12575.90 96.20 54606.20 88888.00 2015-09-12 03:06:18.875 255 12575.85 96.20 54606.20 88888.00 2015-09-12 03:06:19.000 255 12575.90 96.20 54606.18 88888.00 2015-09-12 03:06:19.125 255 12575.92 96.22 54606.18 88888.00 2015-09-12 03:06:19.250 255 12575.92 96.20 54606.18 88888.00 2015-09-12 03:06:19.375 255 12575.92 96.22 54606.15 88888.00 2015-09-12 03:06:19.500 255 12575.92 96.22 54606.18 88888.00 2015-09-12 03:06:19.625 255 12575.95 96.20 54606.18 88888.00 2015-09-12 03:06:19.750 255 12575.92 96.22 54606.15 88888.00 2015-09-12 03:06:19.875 255 12575.90 96.20 54606.15 88888.00 2015-09-12 03:06:20.000 255 12575.95 96.17 54606.12 88888.00 2015-09-12 03:06:20.125 255 12575.90 96.17 54606.15 88888.00 2015-09-12 03:06:20.250 255 12575.92 96.17 54606.15 88888.00 2015-09-12 03:06:20.375 255 12576.02 96.17 54606.15 88888.00 2015-09-12 03:06:20.500 255 12576.00 96.22 54606.18 88888.00 2015-09-12 03:06:20.625 255 12575.95 96.25 54606.15 88888.00 2015-09-12 03:06:20.750 255 12575.88 96.25 54606.12 88888.00 2015-09-12 03:06:20.875 255 12575.88 96.20 54606.12 88888.00 2015-09-12 03:06:21.000 255 12575.85 96.17 54606.18 88888.00 2015-09-12 03:06:21.125 255 12575.85 96.20 54606.12 88888.00 2015-09-12 03:06:21.250 255 12575.80 96.22 54606.15 88888.00 2015-09-12 03:06:21.375 255 12575.88 96.20 54606.15 88888.00 2015-09-12 03:06:21.500 255 12575.92 96.17 54606.15 88888.00 2015-09-12 03:06:21.625 255 12575.95 96.17 54606.15 88888.00 2015-09-12 03:06:21.750 255 12575.95 96.17 54606.12 88888.00 2015-09-12 03:06:21.875 255 12575.92 96.20 54606.12 88888.00 2015-09-12 03:06:22.000 255 12575.95 96.22 54606.12 88888.00 2015-09-12 03:06:22.125 255 12575.98 96.20 54606.12 88888.00 2015-09-12 03:06:22.250 255 12575.92 96.22 54606.12 88888.00 2015-09-12 03:06:22.375 255 12575.90 96.22 54606.15 88888.00 2015-09-12 03:06:22.500 255 12575.83 96.22 54606.15 88888.00 2015-09-12 03:06:22.625 255 12575.80 96.25 54606.18 88888.00 2015-09-12 03:06:22.750 255 12575.75 96.22 54606.15 88888.00 2015-09-12 03:06:22.875 255 12575.77 96.20 54606.12 88888.00 2015-09-12 03:06:23.000 255 12575.83 96.20 54606.12 88888.00 2015-09-12 03:06:23.125 255 12575.83 96.17 54606.10 88888.00 2015-09-12 03:06:23.250 255 12575.73 96.17 54606.15 88888.00 2015-09-12 03:06:23.375 255 12575.73 96.25 54606.12 88888.00 2015-09-12 03:06:23.500 255 12575.67 96.28 54606.12 88888.00 2015-09-12 03:06:23.625 255 12575.70 96.22 54606.12 88888.00 2015-09-12 03:06:23.750 255 12575.70 96.20 54606.12 88888.00 2015-09-12 03:06:23.875 255 12575.70 96.17 54606.12 88888.00 2015-09-12 03:06:24.000 255 12575.65 96.17 54606.12 88888.00 2015-09-12 03:06:24.125 255 12575.65 96.20 54606.12 88888.00 2015-09-12 03:06:24.250 255 12575.62 96.20 54606.10 88888.00 2015-09-12 03:06:24.375 255 12575.70 96.22 54606.12 88888.00 2015-09-12 03:06:24.500 255 12575.67 96.22 54606.15 88888.00 2015-09-12 03:06:24.625 255 12575.62 96.20 54606.15 88888.00 2015-09-12 03:06:24.750 255 12575.55 96.20 54606.12 88888.00 2015-09-12 03:06:24.875 255 12575.55 96.25 54606.12 88888.00 2015-09-12 03:06:25.000 255 12575.62 96.28 54606.10 88888.00 2015-09-12 03:06:25.125 255 12575.62 96.25 54606.10 88888.00 2015-09-12 03:06:25.250 255 12575.55 96.22 54606.10 88888.00 2015-09-12 03:06:25.375 255 12575.55 96.25 54606.10 88888.00 2015-09-12 03:06:25.500 255 12575.50 96.28 54606.10 88888.00 2015-09-12 03:06:25.625 255 12575.52 96.25 54606.12 88888.00 2015-09-12 03:06:25.750 255 12575.55 96.25 54606.18 88888.00 2015-09-12 03:06:25.875 255 12575.52 96.25 54606.15 88888.00 2015-09-12 03:06:26.000 255 12575.42 96.28 54606.15 88888.00 2015-09-12 03:06:26.125 255 12575.38 96.28 54606.15 88888.00 2015-09-12 03:06:26.250 255 12575.40 96.28 54606.12 88888.00 2015-09-12 03:06:26.375 255 12575.42 96.28 54606.10 88888.00 2015-09-12 03:06:26.500 255 12575.45 96.28 54606.12 88888.00 2015-09-12 03:06:26.625 255 12575.42 96.28 54606.12 88888.00 2015-09-12 03:06:26.750 255 12575.48 96.28 54606.12 88888.00 2015-09-12 03:06:26.875 255 12575.48 96.28 54606.15 88888.00 2015-09-12 03:06:27.000 255 12575.35 96.25 54606.15 88888.00 2015-09-12 03:06:27.125 255 12575.33 96.22 54606.12 88888.00 2015-09-12 03:06:27.250 255 12575.30 96.22 54606.15 88888.00 2015-09-12 03:06:27.375 255 12575.35 96.22 54606.15 88888.00 2015-09-12 03:06:27.500 255 12575.30 96.20 54606.12 88888.00 2015-09-12 03:06:27.625 255 12575.30 96.20 54606.12 88888.00 2015-09-12 03:06:27.750 255 12575.33 96.17 54606.10 88888.00 2015-09-12 03:06:27.875 255 12575.30 96.17 54606.10 88888.00 2015-09-12 03:06:28.000 255 12575.33 96.15 54606.10 88888.00 2015-09-12 03:06:28.125 255 12575.30 96.15 54606.12 88888.00 2015-09-12 03:06:28.250 255 12575.27 96.12 54606.12 88888.00 2015-09-12 03:06:28.375 255 12575.27 96.15 54606.10 88888.00 2015-09-12 03:06:28.500 255 12575.23 96.15 54606.10 88888.00 2015-09-12 03:06:28.625 255 12575.23 96.17 54606.12 88888.00 2015-09-12 03:06:28.750 255 12575.17 96.17 54606.12 88888.00 2015-09-12 03:06:28.875 255 12575.12 96.17 54606.12 88888.00 2015-09-12 03:06:29.000 255 12575.12 96.17 54606.12 88888.00 2015-09-12 03:06:29.125 255 12575.17 96.20 54606.15 88888.00 2015-09-12 03:06:29.250 255 12575.15 96.15 54606.12 88888.00 2015-09-12 03:06:29.375 255 12575.20 96.12 54606.15 88888.00 2015-09-12 03:06:29.500 255 12575.20 96.12 54606.15 88888.00 2015-09-12 03:06:29.625 255 12575.10 96.12 54606.10 88888.00 2015-09-12 03:06:29.750 255 12575.08 96.15 54606.15 88888.00 2015-09-12 03:06:29.875 255 12575.08 96.15 54606.12 88888.00 2015-09-12 03:06:30.000 255 12575.17 96.17 54606.12 88888.00 2015-09-12 03:06:30.125 255 12575.15 96.20 54606.15 88888.00 2015-09-12 03:06:30.250 255 12575.02 96.15 54606.12 88888.00 2015-09-12 03:06:30.375 255 12575.02 96.15 54606.12 88888.00 2015-09-12 03:06:30.500 255 12575.02 96.20 54606.12 88888.00 2015-09-12 03:06:30.625 255 12575.10 96.17 54606.12 88888.00 2015-09-12 03:06:30.750 255 12575.12 96.15 54606.10 88888.00 2015-09-12 03:06:30.875 255 12575.12 96.15 54606.10 88888.00 2015-09-12 03:06:31.000 255 12575.12 96.15 54606.07 88888.00 2015-09-12 03:06:31.125 255 12575.08 96.15 54606.10 88888.00 2015-09-12 03:06:31.250 255 12575.02 96.10 54606.12 88888.00 2015-09-12 03:06:31.375 255 12575.05 96.12 54606.12 88888.00 2015-09-12 03:06:31.500 255 12575.05 96.10 54606.12 88888.00 2015-09-12 03:06:31.625 255 12575.00 96.12 54606.12 88888.00 2015-09-12 03:06:31.750 255 12575.00 96.12 54606.10 88888.00 2015-09-12 03:06:31.875 255 12574.98 96.12 54606.10 88888.00 2015-09-12 03:06:32.000 255 12574.95 96.12 54606.07 88888.00 2015-09-12 03:06:32.125 255 12574.98 96.12 54606.12 88888.00 2015-09-12 03:06:32.250 255 12574.95 96.10 54606.12 88888.00 2015-09-12 03:06:32.375 255 12574.95 96.08 54606.10 88888.00 2015-09-12 03:06:32.500 255 12575.00 96.08 54606.10 88888.00 2015-09-12 03:06:32.625 255 12575.02 96.12 54606.12 88888.00 2015-09-12 03:06:32.750 255 12574.95 96.15 54606.12 88888.00 2015-09-12 03:06:32.875 255 12574.90 96.15 54606.12 88888.00 2015-09-12 03:06:33.000 255 12574.90 96.12 54606.10 88888.00 2015-09-12 03:06:33.125 255 12574.90 96.15 54606.12 88888.00 2015-09-12 03:06:33.250 255 12574.85 96.12 54606.10 88888.00 2015-09-12 03:06:33.375 255 12574.90 96.12 54606.10 88888.00 2015-09-12 03:06:33.500 255 12574.85 96.12 54606.07 88888.00 2015-09-12 03:06:33.625 255 12574.85 96.08 54606.10 88888.00 2015-09-12 03:06:33.750 255 12574.90 96.10 54606.10 88888.00 2015-09-12 03:06:33.875 255 12574.92 96.10 54606.10 88888.00 2015-09-12 03:06:34.000 255 12574.95 96.10 54606.07 88888.00 2015-09-12 03:06:34.125 255 12574.90 96.08 54606.05 88888.00 2015-09-12 03:06:34.250 255 12574.83 96.08 54606.07 88888.00 2015-09-12 03:06:34.375 255 12574.88 96.10 54606.10 88888.00 2015-09-12 03:06:34.500 255 12574.92 96.05 54606.12 88888.00 2015-09-12 03:06:34.625 255 12574.90 96.03 54606.07 88888.00 2015-09-12 03:06:34.750 255 12574.90 96.05 54606.07 88888.00 2015-09-12 03:06:34.875 255 12574.90 96.08 54606.10 88888.00 2015-09-12 03:06:35.000 255 12574.88 96.03 54606.07 88888.00 2015-09-12 03:06:35.125 255 12574.90 96.05 54606.10 88888.00 2015-09-12 03:06:35.250 255 12574.88 96.05 54606.10 88888.00 2015-09-12 03:06:35.375 255 12574.90 96.08 54606.07 88888.00 2015-09-12 03:06:35.500 255 12574.92 96.05 54606.10 88888.00 2015-09-12 03:06:35.625 255 12574.92 96.05 54606.05 88888.00 2015-09-12 03:06:35.750 255 12574.90 96.00 54606.05 88888.00 2015-09-12 03:06:35.875 255 12574.88 96.05 54606.07 88888.00 2015-09-12 03:06:36.000 255 12574.85 96.05 54606.05 88888.00 2015-09-12 03:06:36.125 255 12574.85 96.00 54606.05 88888.00 2015-09-12 03:06:36.250 255 12574.80 95.95 54606.07 88888.00 2015-09-12 03:06:36.375 255 12574.75 95.97 54606.05 88888.00 2015-09-12 03:06:36.500 255 12574.77 96.00 54606.07 88888.00 2015-09-12 03:06:36.625 255 12574.85 96.00 54606.07 88888.00 2015-09-12 03:06:36.750 255 12574.90 96.00 54606.05 88888.00 2015-09-12 03:06:36.875 255 12574.88 96.03 54606.03 88888.00 2015-09-12 03:06:37.000 255 12574.83 95.97 54606.03 88888.00 2015-09-12 03:06:37.125 255 12574.83 95.97 54606.05 88888.00 2015-09-12 03:06:37.250 255 12574.77 95.92 54606.05 88888.00 2015-09-12 03:06:37.375 255 12574.80 95.97 54606.03 88888.00 2015-09-12 03:06:37.500 255 12574.85 95.97 54606.03 88888.00 2015-09-12 03:06:37.625 255 12574.85 95.97 54606.05 88888.00 2015-09-12 03:06:37.750 255 12574.83 95.95 54606.05 88888.00 2015-09-12 03:06:37.875 255 12574.77 95.95 54606.03 88888.00 2015-09-12 03:06:38.000 255 12574.77 95.95 54606.03 88888.00 2015-09-12 03:06:38.125 255 12574.75 95.97 54606.03 88888.00 2015-09-12 03:06:38.250 255 12574.73 95.95 54606.00 88888.00 2015-09-12 03:06:38.375 255 12574.83 95.95 54606.00 88888.00 2015-09-12 03:06:38.500 255 12574.83 95.95 54606.00 88888.00 2015-09-12 03:06:38.625 255 12574.88 95.95 54606.03 88888.00 2015-09-12 03:06:38.750 255 12574.83 95.92 54606.00 88888.00 2015-09-12 03:06:38.875 255 12574.80 95.90 54605.97 88888.00 2015-09-12 03:06:39.000 255 12574.77 95.90 54605.97 88888.00 2015-09-12 03:06:39.125 255 12574.77 95.90 54605.97 88888.00 2015-09-12 03:06:39.250 255 12574.80 95.85 54605.97 88888.00 2015-09-12 03:06:39.375 255 12574.83 95.85 54605.93 88888.00 2015-09-12 03:06:39.500 255 12574.83 95.83 54605.93 88888.00 2015-09-12 03:06:39.625 255 12574.77 95.75 54605.97 88888.00 2015-09-12 03:06:39.750 255 12574.80 95.78 54605.97 88888.00 2015-09-12 03:06:39.875 255 12574.85 95.75 54605.95 88888.00 2015-09-12 03:06:40.000 255 12574.88 95.78 54605.95 88888.00 2015-09-12 03:06:40.125 255 12574.88 95.72 54605.95 88888.00 2015-09-12 03:06:40.250 255 12574.85 95.72 54605.93 88888.00 2015-09-12 03:06:40.375 255 12574.90 95.75 54605.95 88888.00 2015-09-12 03:06:40.500 255 12574.92 95.72 54605.95 88888.00 2015-09-12 03:06:40.625 255 12574.92 95.72 54605.93 88888.00 2015-09-12 03:06:40.750 255 12574.90 95.72 54605.90 88888.00 2015-09-12 03:06:40.875 255 12574.88 95.72 54605.90 88888.00 2015-09-12 03:06:41.000 255 12574.88 95.70 54605.88 88888.00 2015-09-12 03:06:41.125 255 12574.85 95.70 54605.88 88888.00 2015-09-12 03:06:41.250 255 12574.85 95.67 54605.93 88888.00 2015-09-12 03:06:41.375 255 12574.85 95.70 54605.93 88888.00 2015-09-12 03:06:41.500 255 12574.83 95.72 54605.95 88888.00 2015-09-12 03:06:41.625 255 12574.77 95.67 54605.93 88888.00 2015-09-12 03:06:41.750 255 12574.77 95.70 54605.95 88888.00 2015-09-12 03:06:41.875 255 12574.83 95.70 54605.93 88888.00 2015-09-12 03:06:42.000 255 12574.83 95.67 54605.90 88888.00 2015-09-12 03:06:42.125 255 12574.85 95.65 54605.88 88888.00 2015-09-12 03:06:42.250 255 12574.80 95.62 54605.88 88888.00 2015-09-12 03:06:42.375 255 12574.80 95.65 54605.88 88888.00 2015-09-12 03:06:42.500 255 12574.90 95.62 54605.88 88888.00 2015-09-12 03:06:42.625 255 12574.95 95.62 54605.88 88888.00 2015-09-12 03:06:42.750 255 12574.90 95.62 54605.88 88888.00 2015-09-12 03:06:42.875 255 12574.88 95.58 54605.88 88888.00 2015-09-12 03:06:43.000 255 12574.88 95.55 54605.82 88888.00 2015-09-12 03:06:43.125 255 12574.90 95.53 54605.82 88888.00 2015-09-12 03:06:43.250 255 12574.85 95.53 54605.88 88888.00 2015-09-12 03:06:43.375 255 12574.90 95.50 54605.85 88888.00 2015-09-12 03:06:43.500 255 12574.90 95.50 54605.88 88888.00 2015-09-12 03:06:43.625 255 12574.88 95.50 54605.88 88888.00 2015-09-12 03:06:43.750 255 12574.88 95.53 54605.88 88888.00 2015-09-12 03:06:43.875 255 12574.90 95.50 54605.85 88888.00 2015-09-12 03:06:44.000 255 12574.92 95.47 54605.85 88888.00 2015-09-12 03:06:44.125 255 12574.92 95.50 54605.88 88888.00 2015-09-12 03:06:44.250 255 12574.90 95.50 54605.88 88888.00 2015-09-12 03:06:44.375 255 12574.92 95.50 54605.88 88888.00 2015-09-12 03:06:44.500 255 12574.88 95.45 54605.88 88888.00 2015-09-12 03:06:44.625 255 12574.80 95.42 54605.85 88888.00 2015-09-12 03:06:44.750 255 12574.80 95.40 54605.85 88888.00 2015-09-12 03:06:44.875 255 12574.85 95.42 54605.85 88888.00 2015-09-12 03:06:45.000 255 12574.95 95.40 54605.85 88888.00 2015-09-12 03:06:45.125 255 12574.95 95.40 54605.88 88888.00 2015-09-12 03:06:45.250 255 12574.90 95.45 54605.88 88888.00 2015-09-12 03:06:45.375 255 12574.92 95.45 54605.90 88888.00 2015-09-12 03:06:45.500 255 12574.90 95.42 54605.88 88888.00 2015-09-12 03:06:45.625 255 12574.90 95.38 54605.85 88888.00 2015-09-12 03:06:45.750 255 12574.88 95.40 54605.82 88888.00 2015-09-12 03:06:45.875 255 12574.88 95.42 54605.82 88888.00 2015-09-12 03:06:46.000 255 12574.95 95.42 54605.82 88888.00 2015-09-12 03:06:46.125 255 12574.95 95.40 54605.85 88888.00 2015-09-12 03:06:46.250 255 12574.85 95.38 54605.85 88888.00 2015-09-12 03:06:46.375 255 12574.88 95.42 54605.85 88888.00 2015-09-12 03:06:46.500 255 12574.92 95.42 54605.82 88888.00 2015-09-12 03:06:46.625 255 12574.88 95.38 54605.80 88888.00 2015-09-12 03:06:46.750 255 12574.83 95.38 54605.80 88888.00 2015-09-12 03:06:46.875 255 12574.80 95.35 54605.82 88888.00 2015-09-12 03:06:47.000 255 12574.83 95.35 54605.85 88888.00 2015-09-12 03:06:47.125 255 12574.83 95.38 54605.82 88888.00 2015-09-12 03:06:47.250 255 12574.77 95.35 54605.80 88888.00 2015-09-12 03:06:47.375 255 12574.80 95.33 54605.80 88888.00 2015-09-12 03:06:47.500 255 12574.85 95.33 54605.80 88888.00 2015-09-12 03:06:47.625 255 12574.88 95.33 54605.82 88888.00 2015-09-12 03:06:47.750 255 12574.85 95.30 54605.80 88888.00 2015-09-12 03:06:47.875 255 12574.83 95.30 54605.80 88888.00 2015-09-12 03:06:48.000 255 12574.88 95.35 54605.78 88888.00 2015-09-12 03:06:48.125 255 12574.92 95.35 54605.80 88888.00 2015-09-12 03:06:48.250 255 12574.90 95.33 54605.78 88888.00 2015-09-12 03:06:48.375 255 12574.95 95.33 54605.82 88888.00 2015-09-12 03:06:48.500 255 12574.95 95.35 54605.80 88888.00 2015-09-12 03:06:48.625 255 12574.90 95.38 54605.82 88888.00 2015-09-12 03:06:48.750 255 12574.90 95.38 54605.82 88888.00 2015-09-12 03:06:48.875 255 12574.88 95.35 54605.80 88888.00 2015-09-12 03:06:49.000 255 12574.88 95.30 54605.78 88888.00 2015-09-12 03:06:49.125 255 12574.95 95.35 54605.80 88888.00 2015-09-12 03:06:49.250 255 12574.88 95.33 54605.82 88888.00 2015-09-12 03:06:49.375 255 12574.90 95.30 54605.80 88888.00 2015-09-12 03:06:49.500 255 12574.90 95.33 54605.80 88888.00 2015-09-12 03:06:49.625 255 12574.92 95.33 54605.78 88888.00 2015-09-12 03:06:49.750 255 12574.92 95.33 54605.78 88888.00 2015-09-12 03:06:49.875 255 12574.92 95.33 54605.75 88888.00 2015-09-12 03:06:50.000 255 12574.90 95.35 54605.75 88888.00 2015-09-12 03:06:50.125 255 12574.85 95.40 54605.78 88888.00 2015-09-12 03:06:50.250 255 12574.83 95.35 54605.78 88888.00 2015-09-12 03:06:50.375 255 12574.92 95.35 54605.78 88888.00 2015-09-12 03:06:50.500 255 12575.00 95.35 54605.75 88888.00 2015-09-12 03:06:50.625 255 12575.00 95.38 54605.75 88888.00 2015-09-12 03:06:50.750 255 12574.98 95.40 54605.72 88888.00 2015-09-12 03:06:50.875 255 12574.98 95.42 54605.75 88888.00 2015-09-12 03:06:51.000 255 12575.00 95.42 54605.75 88888.00 2015-09-12 03:06:51.125 255 12574.98 95.40 54605.75 88888.00 2015-09-12 03:06:51.250 255 12574.98 95.38 54605.75 88888.00 2015-09-12 03:06:51.375 255 12575.02 95.38 54605.75 88888.00 2015-09-12 03:06:51.500 255 12575.05 95.42 54605.72 88888.00 2015-09-12 03:06:51.625 255 12574.95 95.42 54605.75 88888.00 2015-09-12 03:06:51.750 255 12574.92 95.45 54605.75 88888.00 2015-09-12 03:06:51.875 255 12574.95 95.42 54605.72 88888.00 2015-09-12 03:06:52.000 255 12575.02 95.40 54605.72 88888.00 2015-09-12 03:06:52.125 255 12575.08 95.42 54605.75 88888.00 2015-09-12 03:06:52.250 255 12575.05 95.40 54605.78 88888.00 2015-09-12 03:06:52.375 255 12575.08 95.42 54605.75 88888.00 2015-09-12 03:06:52.500 255 12575.08 95.42 54605.72 88888.00 2015-09-12 03:06:52.625 255 12575.08 95.45 54605.72 88888.00 2015-09-12 03:06:52.750 255 12575.02 95.45 54605.70 88888.00 2015-09-12 03:06:52.875 255 12575.08 95.42 54605.75 88888.00 2015-09-12 03:06:53.000 255 12575.08 95.42 54605.72 88888.00 2015-09-12 03:06:53.125 255 12575.02 95.42 54605.70 88888.00 2015-09-12 03:06:53.250 255 12575.00 95.42 54605.70 88888.00 2015-09-12 03:06:53.375 255 12575.02 95.42 54605.70 88888.00 2015-09-12 03:06:53.500 255 12575.00 95.42 54605.65 88888.00 2015-09-12 03:06:53.625 255 12575.02 95.45 54605.70 88888.00 2015-09-12 03:06:53.750 255 12575.10 95.42 54605.68 88888.00 2015-09-12 03:06:53.875 255 12575.05 95.42 54605.70 88888.00 2015-09-12 03:06:54.000 255 12575.02 95.42 54605.68 88888.00 2015-09-12 03:06:54.125 255 12574.98 95.47 54605.68 88888.00 2015-09-12 03:06:54.250 255 12575.02 95.45 54605.70 88888.00 2015-09-12 03:06:54.375 255 12575.10 95.47 54605.68 88888.00 2015-09-12 03:06:54.500 255 12575.08 95.50 54605.68 88888.00 2015-09-12 03:06:54.625 255 12575.08 95.45 54605.65 88888.00 2015-09-12 03:06:54.750 255 12575.12 95.50 54605.65 88888.00 2015-09-12 03:06:54.875 255 12575.17 95.58 54605.65 88888.00 2015-09-12 03:06:55.000 255 12575.17 95.55 54605.65 88888.00 2015-09-12 03:06:55.125 255 12575.17 95.53 54605.65 88888.00 2015-09-12 03:06:55.250 255 12575.15 95.55 54605.65 88888.00 2015-09-12 03:06:55.375 255 12575.17 95.58 54605.65 88888.00 2015-09-12 03:06:55.500 255 12575.20 95.55 54605.62 88888.00 2015-09-12 03:06:55.625 255 12575.20 95.55 54605.65 88888.00 2015-09-12 03:06:55.750 255 12575.20 95.58 54605.65 88888.00 2015-09-12 03:06:55.875 255 12575.23 95.60 54605.65 88888.00 2015-09-12 03:06:56.000 255 12575.25 95.60 54605.62 88888.00 2015-09-12 03:06:56.125 255 12575.23 95.60 54605.65 88888.00 2015-09-12 03:06:56.250 255 12575.25 95.60 54605.65 88888.00 2015-09-12 03:06:56.375 255 12575.27 95.60 54605.62 88888.00 2015-09-12 03:06:56.500 255 12575.23 95.58 54605.62 88888.00 2015-09-12 03:06:56.625 255 12575.23 95.58 54605.62 88888.00 2015-09-12 03:06:56.750 255 12575.20 95.58 54605.62 88888.00 2015-09-12 03:06:56.875 255 12575.20 95.60 54605.62 88888.00 2015-09-12 03:06:57.000 255 12575.23 95.60 54605.62 88888.00 2015-09-12 03:06:57.125 255 12575.27 95.58 54605.65 88888.00 2015-09-12 03:06:57.250 255 12575.23 95.55 54605.65 88888.00 2015-09-12 03:06:57.375 255 12575.27 95.58 54605.62 88888.00 2015-09-12 03:06:57.500 255 12575.27 95.62 54605.62 88888.00 2015-09-12 03:06:57.625 255 12575.27 95.60 54605.62 88888.00 2015-09-12 03:06:57.750 255 12575.33 95.62 54605.62 88888.00 2015-09-12 03:06:57.875 255 12575.27 95.62 54605.62 88888.00 2015-09-12 03:06:58.000 255 12575.20 95.62 54605.57 88888.00 2015-09-12 03:06:58.125 255 12575.17 95.62 54605.60 88888.00 2015-09-12 03:06:58.250 255 12575.17 95.58 54605.62 88888.00 2015-09-12 03:06:58.375 255 12575.23 95.60 54605.60 88888.00 2015-09-12 03:06:58.500 255 12575.25 95.62 54605.60 88888.00 2015-09-12 03:06:58.625 255 12575.25 95.62 54605.57 88888.00 2015-09-12 03:06:58.750 255 12575.23 95.65 54605.55 88888.00 2015-09-12 03:06:58.875 255 12575.23 95.65 54605.57 88888.00 2015-09-12 03:06:59.000 255 12575.25 95.62 54605.57 88888.00 2015-09-12 03:06:59.125 255 12575.23 95.65 54605.57 88888.00 2015-09-12 03:06:59.250 255 12575.17 95.67 54605.60 88888.00 2015-09-12 03:06:59.375 255 12575.15 95.65 54605.57 88888.00 2015-09-12 03:06:59.500 255 12575.15 95.60 54605.57 88888.00 2015-09-12 03:06:59.625 255 12575.17 95.62 54605.57 88888.00 2015-09-12 03:06:59.750 255 12575.25 95.65 54605.57 88888.00 2015-09-12 03:06:59.875 255 12575.27 95.67 54605.57 88888.00 2015-09-12 03:07:00.000 255 12575.27 95.65 54605.57 88888.00 2015-09-12 03:07:00.125 255 12575.27 95.65 54605.57 88888.00 2015-09-12 03:07:00.250 255 12575.20 95.60 54605.57 88888.00 2015-09-12 03:07:00.375 255 12575.23 95.62 54605.55 88888.00 2015-09-12 03:07:00.500 255 12575.30 95.65 54605.55 88888.00 2015-09-12 03:07:00.625 255 12575.27 95.62 54605.55 88888.00 2015-09-12 03:07:00.750 255 12575.23 95.60 54605.55 88888.00 2015-09-12 03:07:00.875 255 12575.20 95.60 54605.55 88888.00 2015-09-12 03:07:01.000 255 12575.25 95.62 54605.55 88888.00 2015-09-12 03:07:01.125 255 12575.25 95.60 54605.55 88888.00 2015-09-12 03:07:01.250 255 12575.20 95.55 54605.55 88888.00 2015-09-12 03:07:01.375 255 12575.25 95.55 54605.55 88888.00 2015-09-12 03:07:01.500 255 12575.25 95.53 54605.55 88888.00 2015-09-12 03:07:01.625 255 12575.23 95.55 54605.55 88888.00 2015-09-12 03:07:01.750 255 12575.25 95.50 54605.55 88888.00 2015-09-12 03:07:01.875 255 12575.25 95.47 54605.53 88888.00 2015-09-12 03:07:02.000 255 12575.27 95.50 54605.55 88888.00 2015-09-12 03:07:02.125 255 12575.27 95.53 54605.57 88888.00 2015-09-12 03:07:02.250 255 12575.27 95.50 54605.60 88888.00 2015-09-12 03:07:02.375 255 12575.23 95.50 54605.60 88888.00 2015-09-12 03:07:02.500 255 12575.25 95.47 54605.57 88888.00 2015-09-12 03:07:02.625 255 12575.27 95.50 54605.55 88888.00 2015-09-12 03:07:02.750 255 12575.25 95.50 54605.55 88888.00 2015-09-12 03:07:02.875 255 12575.27 95.47 54605.55 88888.00 2015-09-12 03:07:03.000 255 12575.25 95.47 54605.53 88888.00 2015-09-12 03:07:03.125 255 12575.23 95.45 54605.53 88888.00 2015-09-12 03:07:03.250 255 12575.17 95.42 54605.53 88888.00 2015-09-12 03:07:03.375 255 12575.20 95.42 54605.53 88888.00 2015-09-12 03:07:03.500 255 12575.17 95.45 54605.53 88888.00 2015-09-12 03:07:03.625 255 12575.17 95.42 54605.57 88888.00 2015-09-12 03:07:03.750 255 12575.15 95.42 54605.57 88888.00 2015-09-12 03:07:03.875 255 12575.12 95.42 54605.57 88888.00 2015-09-12 03:07:04.000 255 12575.10 95.42 54605.55 88888.00 2015-09-12 03:07:04.125 255 12575.05 95.40 54605.55 88888.00 2015-09-12 03:07:04.250 255 12575.08 95.38 54605.57 88888.00 2015-09-12 03:07:04.375 255 12575.17 95.38 54605.57 88888.00 2015-09-12 03:07:04.500 255 12575.17 95.35 54605.55 88888.00 2015-09-12 03:07:04.625 255 12575.17 95.35 54605.55 88888.00 2015-09-12 03:07:04.750 255 12575.17 95.33 54605.55 88888.00 2015-09-12 03:07:04.875 255 12575.20 95.33 54605.55 88888.00 2015-09-12 03:07:05.000 255 12575.17 95.28 54605.55 88888.00 2015-09-12 03:07:05.125 255 12575.15 95.30 54605.55 88888.00 2015-09-12 03:07:05.250 255 12575.10 95.28 54605.55 88888.00 2015-09-12 03:07:05.375 255 12575.17 95.25 54605.53 88888.00 2015-09-12 03:07:05.500 255 12575.17 95.25 54605.53 88888.00 2015-09-12 03:07:05.625 255 12575.15 95.25 54605.55 88888.00 2015-09-12 03:07:05.750 255 12575.12 95.28 54605.55 88888.00 2015-09-12 03:07:05.875 255 12575.12 95.25 54605.55 88888.00 2015-09-12 03:07:06.000 255 12575.15 95.22 54605.53 88888.00 2015-09-12 03:07:06.125 255 12575.12 95.25 54605.55 88888.00 2015-09-12 03:07:06.250 255 12575.15 95.25 54605.55 88888.00 2015-09-12 03:07:06.375 255 12575.20 95.22 54605.53 88888.00 2015-09-12 03:07:06.500 255 12575.20 95.20 54605.53 88888.00 2015-09-12 03:07:06.625 255 12575.15 95.20 54605.55 88888.00 2015-09-12 03:07:06.750 255 12575.15 95.17 54605.55 88888.00 2015-09-12 03:07:06.875 255 12575.12 95.20 54605.55 88888.00 2015-09-12 03:07:07.000 255 12575.12 95.17 54605.55 88888.00 2015-09-12 03:07:07.125 255 12575.12 95.15 54605.57 88888.00 2015-09-12 03:07:07.250 255 12575.10 95.15 54605.57 88888.00 2015-09-12 03:07:07.375 255 12575.12 95.15 54605.55 88888.00 2015-09-12 03:07:07.500 255 12575.02 95.15 54605.55 88888.00 2015-09-12 03:07:07.625 255 12574.98 95.10 54605.55 88888.00 2015-09-12 03:07:07.750 255 12575.02 95.10 54605.55 88888.00 2015-09-12 03:07:07.875 255 12575.05 95.10 54605.55 88888.00 2015-09-12 03:07:08.000 255 12575.05 95.10 54605.55 88888.00 2015-09-12 03:07:08.125 255 12575.05 95.10 54605.55 88888.00 2015-09-12 03:07:08.250 255 12574.98 95.03 54605.55 88888.00 2015-09-12 03:07:08.375 255 12575.02 95.05 54605.53 88888.00 2015-09-12 03:07:08.500 255 12575.00 95.03 54605.53 88888.00 2015-09-12 03:07:08.625 255 12575.05 95.05 54605.53 88888.00 2015-09-12 03:07:08.750 255 12575.08 95.05 54605.55 88888.00 2015-09-12 03:07:08.875 255 12575.08 95.05 54605.53 88888.00 2015-09-12 03:07:09.000 255 12575.10 95.03 54605.50 88888.00 2015-09-12 03:07:09.125 255 12575.08 95.00 54605.53 88888.00 2015-09-12 03:07:09.250 255 12575.00 94.97 54605.50 88888.00 2015-09-12 03:07:09.375 255 12574.98 94.95 54605.47 88888.00 2015-09-12 03:07:09.500 255 12574.95 94.95 54605.50 88888.00 2015-09-12 03:07:09.625 255 12574.98 94.97 54605.50 88888.00 2015-09-12 03:07:09.750 255 12574.90 95.00 54605.50 88888.00 2015-09-12 03:07:09.875 255 12574.88 94.95 54605.53 88888.00 2015-09-12 03:07:10.000 255 12574.92 94.95 54605.50 88888.00 2015-09-12 03:07:10.125 255 12574.98 94.92 54605.50 88888.00 2015-09-12 03:07:10.250 255 12574.90 94.90 54605.47 88888.00 2015-09-12 03:07:10.375 255 12574.90 94.90 54605.50 88888.00 2015-09-12 03:07:10.500 255 12574.90 94.90 54605.50 88888.00 2015-09-12 03:07:10.625 255 12574.98 94.92 54605.47 88888.00 2015-09-12 03:07:10.750 255 12575.00 94.92 54605.47 88888.00 2015-09-12 03:07:10.875 255 12574.98 94.90 54605.47 88888.00 2015-09-12 03:07:11.000 255 12574.92 94.95 54605.47 88888.00 2015-09-12 03:07:11.125 255 12574.88 94.90 54605.47 88888.00 2015-09-12 03:07:11.250 255 12574.83 94.90 54605.50 88888.00 2015-09-12 03:07:11.375 255 12574.85 94.90 54605.47 88888.00 2015-09-12 03:07:11.500 255 12574.85 94.92 54605.50 88888.00 2015-09-12 03:07:11.625 255 12574.80 94.90 54605.50 88888.00 2015-09-12 03:07:11.750 255 12574.85 94.90 54605.50 88888.00 2015-09-12 03:07:11.875 255 12574.88 94.92 54605.47 88888.00 2015-09-12 03:07:12.000 255 12574.90 94.90 54605.47 88888.00 2015-09-12 03:07:12.125 255 12574.85 94.92 54605.47 88888.00 2015-09-12 03:07:12.250 255 12574.80 94.95 54605.50 88888.00 2015-09-12 03:07:12.375 255 12574.85 94.92 54605.50 88888.00 2015-09-12 03:07:12.500 255 12574.80 94.90 54605.47 88888.00 2015-09-12 03:07:12.625 255 12574.80 94.92 54605.47 88888.00 2015-09-12 03:07:12.750 255 12574.83 94.92 54605.47 88888.00 2015-09-12 03:07:12.875 255 12574.83 94.92 54605.47 88888.00 2015-09-12 03:07:13.000 255 12574.83 94.90 54605.45 88888.00 2015-09-12 03:07:13.125 255 12574.80 94.90 54605.47 88888.00 2015-09-12 03:07:13.250 255 12574.80 94.92 54605.47 88888.00 2015-09-12 03:07:13.375 255 12574.85 94.92 54605.47 88888.00 2015-09-12 03:07:13.500 255 12574.85 94.90 54605.47 88888.00 2015-09-12 03:07:13.625 255 12574.83 94.92 54605.45 88888.00 2015-09-12 03:07:13.750 255 12574.80 94.95 54605.43 88888.00 2015-09-12 03:07:13.875 255 12574.85 94.95 54605.45 88888.00 2015-09-12 03:07:14.000 255 12574.88 95.00 54605.45 88888.00 2015-09-12 03:07:14.125 255 12574.90 95.00 54605.45 88888.00 2015-09-12 03:07:14.250 255 12574.83 94.97 54605.43 88888.00 2015-09-12 03:07:14.375 255 12574.80 94.97 54605.43 88888.00 2015-09-12 03:07:14.500 255 12574.83 94.95 54605.43 88888.00 2015-09-12 03:07:14.625 255 12574.88 95.00 54605.43 88888.00 2015-09-12 03:07:14.750 255 12574.88 95.03 54605.43 88888.00 2015-09-12 03:07:14.875 255 12574.85 95.05 54605.43 88888.00 2015-09-12 03:07:15.000 255 12574.83 95.05 54605.38 88888.00 2015-09-12 03:07:15.125 255 12574.83 95.08 54605.38 88888.00 2015-09-12 03:07:15.250 255 12574.83 95.08 54605.40 88888.00 2015-09-12 03:07:15.375 255 12574.85 95.10 54605.43 88888.00 2015-09-12 03:07:15.500 255 12574.90 95.12 54605.40 88888.00 2015-09-12 03:07:15.625 255 12574.85 95.10 54605.38 88888.00 2015-09-12 03:07:15.750 255 12574.83 95.10 54605.38 88888.00 2015-09-12 03:07:15.875 255 12574.80 95.12 54605.40 88888.00 2015-09-12 03:07:16.000 255 12574.83 95.12 54605.40 88888.00 2015-09-12 03:07:16.125 255 12574.85 95.15 54605.38 88888.00 2015-09-12 03:07:16.250 255 12574.77 95.12 54605.38 88888.00 2015-09-12 03:07:16.375 255 12574.85 95.15 54605.38 88888.00 2015-09-12 03:07:16.500 255 12574.92 95.17 54605.40 88888.00 2015-09-12 03:07:16.625 255 12574.90 95.17 54605.40 88888.00 2015-09-12 03:07:16.750 255 12574.85 95.20 54605.38 88888.00 2015-09-12 03:07:16.875 255 12574.85 95.22 54605.35 88888.00 2015-09-12 03:07:17.000 255 12574.90 95.22 54605.32 88888.00 2015-09-12 03:07:17.125 255 12574.85 95.25 54605.35 88888.00 2015-09-12 03:07:17.250 255 12574.85 95.25 54605.35 88888.00 2015-09-12 03:07:17.375 255 12574.95 95.28 54605.35 88888.00 2015-09-12 03:07:17.500 255 12575.00 95.28 54605.35 88888.00 2015-09-12 03:07:17.625 255 12574.98 95.28 54605.38 88888.00 2015-09-12 03:07:17.750 255 12574.95 95.30 54605.35 88888.00 2015-09-12 03:07:17.875 255 12574.95 95.30 54605.35 88888.00 2015-09-12 03:07:18.000 255 12574.95 95.35 54605.32 88888.00 2015-09-12 03:07:18.125 255 12574.98 95.38 54605.32 88888.00 2015-09-12 03:07:18.250 255 12574.95 95.35 54605.32 88888.00 2015-09-12 03:07:18.375 255 12574.98 95.38 54605.32 88888.00 2015-09-12 03:07:18.500 255 12574.98 95.42 54605.32 88888.00 2015-09-12 03:07:18.625 255 12575.00 95.42 54605.30 88888.00 2015-09-12 03:07:18.750 255 12575.02 95.45 54605.30 88888.00 2015-09-12 03:07:18.875 255 12575.02 95.45 54605.30 88888.00 2015-09-12 03:07:19.000 255 12575.02 95.50 54605.28 88888.00 2015-09-12 03:07:19.125 255 12575.05 95.47 54605.30 88888.00 2015-09-12 03:07:19.250 255 12575.00 95.47 54605.32 88888.00 2015-09-12 03:07:19.375 255 12574.98 95.50 54605.32 88888.00 2015-09-12 03:07:19.500 255 12574.98 95.53 54605.28 88888.00 2015-09-12 03:07:19.625 255 12575.02 95.55 54605.28 88888.00 2015-09-12 03:07:19.750 255 12575.08 95.58 54605.28 88888.00 2015-09-12 03:07:19.875 255 12575.10 95.62 54605.30 88888.00 2015-09-12 03:07:20.000 255 12575.08 95.65 54605.30 88888.00 2015-09-12 03:07:20.125 255 12575.05 95.67 54605.30 88888.00 2015-09-12 03:07:20.250 255 12575.02 95.65 54605.30 88888.00 2015-09-12 03:07:20.375 255 12575.05 95.67 54605.32 88888.00 2015-09-12 03:07:20.500 255 12575.08 95.70 54605.30 88888.00 2015-09-12 03:07:20.625 255 12575.10 95.70 54605.28 88888.00 2015-09-12 03:07:20.750 255 12575.12 95.75 54605.30 88888.00 2015-09-12 03:07:20.875 255 12575.08 95.80 54605.28 88888.00 2015-09-12 03:07:21.000 255 12575.10 95.78 54605.25 88888.00 2015-09-12 03:07:21.125 255 12575.15 95.83 54605.28 88888.00 2015-09-12 03:07:21.250 255 12575.17 95.85 54605.30 88888.00 2015-09-12 03:07:21.375 255 12575.20 95.83 54605.28 88888.00 2015-09-12 03:07:21.500 255 12575.15 95.83 54605.28 88888.00 2015-09-12 03:07:21.625 255 12575.12 95.88 54605.28 88888.00 2015-09-12 03:07:21.750 255 12575.12 95.90 54605.25 88888.00 2015-09-12 03:07:21.875 255 12575.15 95.92 54605.28 88888.00 2015-09-12 03:07:22.000 255 12575.17 95.95 54605.25 88888.00 2015-09-12 03:07:22.125 255 12575.17 95.97 54605.30 88888.00 2015-09-12 03:07:22.250 255 12575.15 96.05 54605.28 88888.00 2015-09-12 03:07:22.375 255 12575.20 96.08 54605.28 88888.00 2015-09-12 03:07:22.500 255 12575.23 96.10 54605.30 88888.00 2015-09-12 03:07:22.625 255 12575.23 96.10 54605.28 88888.00 2015-09-12 03:07:22.750 255 12575.17 96.12 54605.25 88888.00 2015-09-12 03:07:22.875 255 12575.20 96.15 54605.28 88888.00 2015-09-12 03:07:23.000 255 12575.20 96.20 54605.22 88888.00 2015-09-12 03:07:23.125 255 12575.23 96.22 54605.25 88888.00 2015-09-12 03:07:23.250 255 12575.15 96.28 54605.30 88888.00 2015-09-12 03:07:23.375 255 12575.15 96.28 54605.28 88888.00 2015-09-12 03:07:23.500 255 12575.12 96.30 54605.28 88888.00 2015-09-12 03:07:23.625 255 12575.12 96.30 54605.25 88888.00 2015-09-12 03:07:23.750 255 12575.12 96.33 54605.22 88888.00 2015-09-12 03:07:23.875 255 12575.10 96.35 54605.25 88888.00 2015-09-12 03:07:24.000 255 12575.12 96.38 54605.28 88888.00 2015-09-12 03:07:24.125 255 12575.12 96.42 54605.28 88888.00 2015-09-12 03:07:24.250 255 12575.10 96.42 54605.28 88888.00 2015-09-12 03:07:24.375 255 12575.20 96.47 54605.28 88888.00 2015-09-12 03:07:24.500 255 12575.20 96.50 54605.30 88888.00 2015-09-12 03:07:24.625 255 12575.15 96.50 54605.30 88888.00 2015-09-12 03:07:24.750 255 12575.12 96.53 54605.30 88888.00 2015-09-12 03:07:24.875 255 12575.15 96.58 54605.28 88888.00 2015-09-12 03:07:25.000 255 12575.17 96.58 54605.28 88888.00 2015-09-12 03:07:25.125 255 12575.17 96.60 54605.28 88888.00 2015-09-12 03:07:25.250 255 12575.10 96.65 54605.30 88888.00 2015-09-12 03:07:25.375 255 12575.10 96.67 54605.30 88888.00 2015-09-12 03:07:25.500 255 12575.08 96.67 54605.30 88888.00 2015-09-12 03:07:25.625 255 12575.12 96.70 54605.28 88888.00 2015-09-12 03:07:25.750 255 12575.15 96.72 54605.28 88888.00 2015-09-12 03:07:25.875 255 12575.17 96.72 54605.28 88888.00 2015-09-12 03:07:26.000 255 12575.23 96.78 54605.28 88888.00 2015-09-12 03:07:26.125 255 12575.27 96.80 54605.30 88888.00 2015-09-12 03:07:26.250 255 12575.20 96.83 54605.32 88888.00 2015-09-12 03:07:26.375 255 12575.12 96.83 54605.32 88888.00 2015-09-12 03:07:26.500 255 12575.12 96.85 54605.30 88888.00 2015-09-12 03:07:26.625 255 12575.15 96.88 54605.30 88888.00 2015-09-12 03:07:26.750 255 12575.12 96.90 54605.30 88888.00 2015-09-12 03:07:26.875 255 12575.05 96.95 54605.32 88888.00 2015-09-12 03:07:27.000 255 12575.05 96.95 54605.32 88888.00 2015-09-12 03:07:27.125 255 12575.02 96.95 54605.32 88888.00 2015-09-12 03:07:27.250 255 12575.05 96.92 54605.30 88888.00 2015-09-12 03:07:27.375 255 12575.12 96.95 54605.30 88888.00 2015-09-12 03:07:27.500 255 12575.10 97.00 54605.32 88888.00 2015-09-12 03:07:27.625 255 12575.08 97.00 54605.35 88888.00 2015-09-12 03:07:27.750 255 12575.05 97.05 54605.35 88888.00 2015-09-12 03:07:27.875 255 12575.02 97.05 54605.35 88888.00 2015-09-12 03:07:28.000 255 12575.05 97.05 54605.32 88888.00 2015-09-12 03:07:28.125 255 12575.08 97.08 54605.35 88888.00 2015-09-12 03:07:28.250 255 12575.08 97.10 54605.32 88888.00 2015-09-12 03:07:28.375 255 12575.08 97.12 54605.32 88888.00 2015-09-12 03:07:28.500 255 12575.08 97.15 54605.30 88888.00 2015-09-12 03:07:28.625 255 12575.12 97.17 54605.32 88888.00 2015-09-12 03:07:28.750 255 12575.12 97.17 54605.32 88888.00 2015-09-12 03:07:28.875 255 12575.10 97.22 54605.35 88888.00 2015-09-12 03:07:29.000 255 12575.10 97.22 54605.32 88888.00 2015-09-12 03:07:29.125 255 12575.10 97.25 54605.35 88888.00 2015-09-12 03:07:29.250 255 12575.05 97.25 54605.35 88888.00 2015-09-12 03:07:29.375 255 12575.12 97.25 54605.35 88888.00 2015-09-12 03:07:29.500 255 12575.10 97.28 54605.35 88888.00 2015-09-12 03:07:29.625 255 12575.12 97.33 54605.35 88888.00 2015-09-12 03:07:29.750 255 12575.15 97.38 54605.35 88888.00 2015-09-12 03:07:29.875 255 12575.10 97.38 54605.35 88888.00 2015-09-12 03:07:30.000 255 12575.05 97.38 54605.32 88888.00 2015-09-12 03:07:30.125 255 12575.08 97.35 54605.38 88888.00 2015-09-12 03:07:30.250 255 12575.10 97.38 54605.38 88888.00 2015-09-12 03:07:30.375 255 12575.08 97.40 54605.38 88888.00 2015-09-12 03:07:30.500 255 12575.05 97.42 54605.38 88888.00 2015-09-12 03:07:30.625 255 12575.10 97.42 54605.40 88888.00 2015-09-12 03:07:30.750 255 12575.12 97.42 54605.40 88888.00 2015-09-12 03:07:30.875 255 12575.12 97.45 54605.38 88888.00 2015-09-12 03:07:31.000 255 12575.08 97.45 54605.38 88888.00 2015-09-12 03:07:31.125 255 12575.02 97.45 54605.40 88888.00 2015-09-12 03:07:31.250 255 12575.00 97.42 54605.40 88888.00 2015-09-12 03:07:31.375 255 12575.05 97.45 54605.40 88888.00 2015-09-12 03:07:31.500 255 12575.05 97.47 54605.43 88888.00 2015-09-12 03:07:31.625 255 12575.02 97.47 54605.43 88888.00 2015-09-12 03:07:31.750 255 12575.05 97.50 54605.43 88888.00 2015-09-12 03:07:31.875 255 12575.02 97.50 54605.43 88888.00 2015-09-12 03:07:32.000 255 12575.00 97.47 54605.40 88888.00 2015-09-12 03:07:32.125 255 12574.98 97.50 54605.43 88888.00 2015-09-12 03:07:32.250 255 12574.92 97.53 54605.43 88888.00 2015-09-12 03:07:32.375 255 12574.90 97.55 54605.43 88888.00 2015-09-12 03:07:32.500 255 12574.85 97.55 54605.45 88888.00 2015-09-12 03:07:32.625 255 12574.92 97.55 54605.45 88888.00 2015-09-12 03:07:32.750 255 12574.90 97.55 54605.45 88888.00 2015-09-12 03:07:32.875 255 12574.85 97.55 54605.45 88888.00 2015-09-12 03:07:33.000 255 12574.85 97.55 54605.43 88888.00 2015-09-12 03:07:33.125 255 12574.88 97.55 54605.45 88888.00 2015-09-12 03:07:33.250 255 12574.88 97.55 54605.47 88888.00 2015-09-12 03:07:33.375 255 12574.85 97.58 54605.47 88888.00 2015-09-12 03:07:33.500 255 12574.88 97.62 54605.45 88888.00 2015-09-12 03:07:33.625 255 12574.98 97.60 54605.43 88888.00 2015-09-12 03:07:33.750 255 12574.98 97.58 54605.45 88888.00 2015-09-12 03:07:33.875 255 12574.95 97.58 54605.45 88888.00 2015-09-12 03:07:34.000 255 12574.95 97.58 54605.43 88888.00 2015-09-12 03:07:34.125 255 12574.95 97.55 54605.45 88888.00 2015-09-12 03:07:34.250 255 12574.90 97.58 54605.43 88888.00 2015-09-12 03:07:34.375 255 12574.95 97.60 54605.43 88888.00 2015-09-12 03:07:34.500 255 12575.00 97.62 54605.45 88888.00 2015-09-12 03:07:34.625 255 12575.05 97.62 54605.45 88888.00 2015-09-12 03:07:34.750 255 12575.02 97.60 54605.45 88888.00 2015-09-12 03:07:34.875 255 12575.00 97.60 54605.45 88888.00 2015-09-12 03:07:35.000 255 12574.92 97.62 54605.45 88888.00 2015-09-12 03:07:35.125 255 12574.92 97.60 54605.43 88888.00 2015-09-12 03:07:35.250 255 12574.98 97.58 54605.45 88888.00 2015-09-12 03:07:35.375 255 12575.05 97.58 54605.45 88888.00 2015-09-12 03:07:35.500 255 12574.98 97.62 54605.45 88888.00 2015-09-12 03:07:35.625 255 12574.92 97.60 54605.45 88888.00 2015-09-12 03:07:35.750 255 12574.92 97.60 54605.43 88888.00 2015-09-12 03:07:35.875 255 12574.92 97.60 54605.43 88888.00 2015-09-12 03:07:36.000 255 12574.88 97.60 54605.43 88888.00 2015-09-12 03:07:36.125 255 12574.88 97.58 54605.43 88888.00 2015-09-12 03:07:36.250 255 12574.88 97.58 54605.45 88888.00 2015-09-12 03:07:36.375 255 12574.92 97.55 54605.45 88888.00 2015-09-12 03:07:36.500 255 12574.98 97.55 54605.45 88888.00 2015-09-12 03:07:36.625 255 12574.98 97.55 54605.45 88888.00 2015-09-12 03:07:36.750 255 12575.00 97.58 54605.43 88888.00 2015-09-12 03:07:36.875 255 12574.98 97.60 54605.45 88888.00 2015-09-12 03:07:37.000 255 12575.05 97.62 54605.43 88888.00 2015-09-12 03:07:37.125 255 12575.05 97.65 54605.43 88888.00 2015-09-12 03:07:37.250 255 12574.92 97.65 54605.45 88888.00 2015-09-12 03:07:37.375 255 12574.92 97.62 54605.43 88888.00 2015-09-12 03:07:37.500 255 12574.92 97.65 54605.45 88888.00 2015-09-12 03:07:37.625 255 12574.92 97.62 54605.45 88888.00 2015-09-12 03:07:37.750 255 12574.92 97.62 54605.45 88888.00 2015-09-12 03:07:37.875 255 12574.88 97.65 54605.43 88888.00 2015-09-12 03:07:38.000 255 12574.88 97.65 54605.40 88888.00 2015-09-12 03:07:38.125 255 12574.92 97.62 54605.40 88888.00 2015-09-12 03:07:38.250 255 12574.90 97.58 54605.40 88888.00 2015-09-12 03:07:38.375 255 12574.98 97.62 54605.40 88888.00 2015-09-12 03:07:38.500 255 12575.00 97.62 54605.40 88888.00 2015-09-12 03:07:38.625 255 12575.00 97.60 54605.40 88888.00 2015-09-12 03:07:38.750 255 12575.00 97.60 54605.43 88888.00 2015-09-12 03:07:38.875 255 12575.00 97.60 54605.43 88888.00 2015-09-12 03:07:39.000 255 12574.98 97.58 54605.40 88888.00 2015-09-12 03:07:39.125 255 12575.00 97.60 54605.40 88888.00 2015-09-12 03:07:39.250 255 12575.05 97.62 54605.40 88888.00 2015-09-12 03:07:39.375 255 12575.08 97.60 54605.40 88888.00 2015-09-12 03:07:39.500 255 12575.08 97.58 54605.38 88888.00 2015-09-12 03:07:39.625 255 12575.08 97.58 54605.38 88888.00 2015-09-12 03:07:39.750 255 12575.10 97.60 54605.40 88888.00 2015-09-12 03:07:39.875 255 12575.12 97.60 54605.40 88888.00 2015-09-12 03:07:40.000 255 12575.17 97.58 54605.38 88888.00 2015-09-12 03:07:40.125 255 12575.15 97.55 54605.38 88888.00 2015-09-12 03:07:40.250 255 12575.08 97.53 54605.38 88888.00 2015-09-12 03:07:40.375 255 12575.12 97.55 54605.38 88888.00 2015-09-12 03:07:40.500 255 12575.15 97.58 54605.35 88888.00 2015-09-12 03:07:40.625 255 12575.15 97.55 54605.35 88888.00 2015-09-12 03:07:40.750 255 12575.15 97.55 54605.38 88888.00 2015-09-12 03:07:40.875 255 12575.12 97.55 54605.38 88888.00 2015-09-12 03:07:41.000 255 12575.10 97.55 54605.38 88888.00 2015-09-12 03:07:41.125 255 12575.17 97.55 54605.38 88888.00 2015-09-12 03:07:41.250 255 12575.20 97.55 54605.35 88888.00 2015-09-12 03:07:41.375 255 12575.20 97.55 54605.35 88888.00 2015-09-12 03:07:41.500 255 12575.20 97.55 54605.35 88888.00 2015-09-12 03:07:41.625 255 12575.20 97.55 54605.35 88888.00 2015-09-12 03:07:41.750 255 12575.12 97.55 54605.35 88888.00 2015-09-12 03:07:41.875 255 12575.10 97.58 54605.35 88888.00 2015-09-12 03:07:42.000 255 12575.15 97.58 54605.32 88888.00 2015-09-12 03:07:42.125 255 12575.12 97.55 54605.38 88888.00 2015-09-12 03:07:42.250 255 12575.12 97.53 54605.38 88888.00 2015-09-12 03:07:42.375 255 12575.17 97.53 54605.38 88888.00 2015-09-12 03:07:42.500 255 12575.23 97.53 54605.38 88888.00 2015-09-12 03:07:42.625 255 12575.20 97.50 54605.38 88888.00 2015-09-12 03:07:42.750 255 12575.15 97.50 54605.38 88888.00 2015-09-12 03:07:42.875 255 12575.15 97.50 54605.35 88888.00 2015-09-12 03:07:43.000 255 12575.15 97.53 54605.38 88888.00 2015-09-12 03:07:43.125 255 12575.15 97.53 54605.40 88888.00 2015-09-12 03:07:43.250 255 12575.17 97.55 54605.40 88888.00 2015-09-12 03:07:43.375 255 12575.23 97.55 54605.38 88888.00 2015-09-12 03:07:43.500 255 12575.25 97.53 54605.38 88888.00 2015-09-12 03:07:43.625 255 12575.27 97.58 54605.38 88888.00 2015-09-12 03:07:43.750 255 12575.27 97.55 54605.38 88888.00 2015-09-12 03:07:43.875 255 12575.25 97.55 54605.35 88888.00 2015-09-12 03:07:44.000 255 12575.23 97.53 54605.32 88888.00 2015-09-12 03:07:44.125 255 12575.25 97.55 54605.35 88888.00 2015-09-12 03:07:44.250 255 12575.30 97.55 54605.35 88888.00 2015-09-12 03:07:44.375 255 12575.40 97.55 54605.35 88888.00 2015-09-12 03:07:44.500 255 12575.38 97.55 54605.35 88888.00 2015-09-12 03:07:44.625 255 12575.38 97.58 54605.35 88888.00 2015-09-12 03:07:44.750 255 12575.42 97.58 54605.35 88888.00 2015-09-12 03:07:44.875 255 12575.45 97.55 54605.38 88888.00 2015-09-12 03:07:45.000 255 12575.42 97.53 54605.35 88888.00 2015-09-12 03:07:45.125 255 12575.35 97.58 54605.35 88888.00 2015-09-12 03:07:45.250 255 12575.40 97.58 54605.38 88888.00 2015-09-12 03:07:45.375 255 12575.45 97.58 54605.38 88888.00 2015-09-12 03:07:45.500 255 12575.40 97.55 54605.38 88888.00 2015-09-12 03:07:45.625 255 12575.42 97.58 54605.38 88888.00 2015-09-12 03:07:45.750 255 12575.48 97.60 54605.38 88888.00 2015-09-12 03:07:45.875 255 12575.45 97.58 54605.38 88888.00 2015-09-12 03:07:46.000 255 12575.45 97.58 54605.35 88888.00 2015-09-12 03:07:46.125 255 12575.42 97.58 54605.35 88888.00 2015-09-12 03:07:46.250 255 12575.42 97.58 54605.38 88888.00 2015-09-12 03:07:46.375 255 12575.50 97.55 54605.35 88888.00 2015-09-12 03:07:46.500 255 12575.40 97.58 54605.38 88888.00 2015-09-12 03:07:46.625 255 12575.38 97.62 54605.40 88888.00 2015-09-12 03:07:46.750 255 12575.40 97.65 54605.38 88888.00 2015-09-12 03:07:46.875 255 12575.48 97.67 54605.38 88888.00 2015-09-12 03:07:47.000 255 12575.48 97.65 54605.35 88888.00 2015-09-12 03:07:47.125 255 12575.55 97.67 54605.40 88888.00 2015-09-12 03:07:47.250 255 12575.58 97.67 54605.38 88888.00 2015-09-12 03:07:47.375 255 12575.55 97.65 54605.35 88888.00 2015-09-12 03:07:47.500 255 12575.52 97.65 54605.35 88888.00 2015-09-12 03:07:47.625 255 12575.50 97.65 54605.38 88888.00 2015-09-12 03:07:47.750 255 12575.55 97.67 54605.38 88888.00 2015-09-12 03:07:47.875 255 12575.60 97.67 54605.38 88888.00 2015-09-12 03:07:48.000 255 12575.60 97.65 54605.35 88888.00 2015-09-12 03:07:48.125 255 12575.60 97.65 54605.38 88888.00 2015-09-12 03:07:48.250 255 12575.58 97.65 54605.38 88888.00 2015-09-12 03:07:48.375 255 12575.62 97.67 54605.35 88888.00 2015-09-12 03:07:48.500 255 12575.58 97.67 54605.38 88888.00 2015-09-12 03:07:48.625 255 12575.58 97.70 54605.40 88888.00 2015-09-12 03:07:48.750 255 12575.65 97.70 54605.43 88888.00 2015-09-12 03:07:48.875 255 12575.65 97.72 54605.40 88888.00 2015-09-12 03:07:49.000 255 12575.60 97.75 54605.40 88888.00 2015-09-12 03:07:49.125 255 12575.62 97.75 54605.43 88888.00 2015-09-12 03:07:49.250 255 12575.60 97.72 54605.43 88888.00 2015-09-12 03:07:49.375 255 12575.58 97.70 54605.43 88888.00 2015-09-12 03:07:49.500 255 12575.55 97.75 54605.43 88888.00 2015-09-12 03:07:49.625 255 12575.55 97.80 54605.43 88888.00 2015-09-12 03:07:49.750 255 12575.62 97.85 54605.43 88888.00 2015-09-12 03:07:49.875 255 12575.62 97.83 54605.45 88888.00 2015-09-12 03:07:50.000 255 12575.65 97.83 54605.43 88888.00 2015-09-12 03:07:50.125 255 12575.65 97.83 54605.43 88888.00 2015-09-12 03:07:50.250 255 12575.58 97.83 54605.45 88888.00 2015-09-12 03:07:50.375 255 12575.62 97.85 54605.45 88888.00 2015-09-12 03:07:50.500 255 12575.67 97.85 54605.43 88888.00 2015-09-12 03:07:50.625 255 12575.65 97.85 54605.45 88888.00 2015-09-12 03:07:50.750 255 12575.58 97.83 54605.43 88888.00 2015-09-12 03:07:50.875 255 12575.55 97.85 54605.43 88888.00 2015-09-12 03:07:51.000 255 12575.62 97.85 54605.43 88888.00 2015-09-12 03:07:51.125 255 12575.65 97.90 54605.45 88888.00 2015-09-12 03:07:51.250 255 12575.52 97.90 54605.45 88888.00 2015-09-12 03:07:51.375 255 12575.58 97.90 54605.43 88888.00 2015-09-12 03:07:51.500 255 12575.58 97.92 54605.45 88888.00 2015-09-12 03:07:51.625 255 12575.62 97.95 54605.45 88888.00 2015-09-12 03:07:51.750 255 12575.62 97.95 54605.45 88888.00 2015-09-12 03:07:51.875 255 12575.58 97.97 54605.47 88888.00 2015-09-12 03:07:52.000 255 12575.55 97.97 54605.45 88888.00 2015-09-12 03:07:52.125 255 12575.52 97.97 54605.47 88888.00 2015-09-12 03:07:52.250 255 12575.48 98.00 54605.50 88888.00 2015-09-12 03:07:52.375 255 12575.45 98.05 54605.50 88888.00 2015-09-12 03:07:52.500 255 12575.42 98.08 54605.50 88888.00 2015-09-12 03:07:52.625 255 12575.45 98.08 54605.50 88888.00 2015-09-12 03:07:52.750 255 12575.48 98.10 54605.47 88888.00 2015-09-12 03:07:52.875 255 12575.48 98.10 54605.50 88888.00 2015-09-12 03:07:53.000 255 12575.50 98.10 54605.50 88888.00 2015-09-12 03:07:53.125 255 12575.52 98.10 54605.50 88888.00 2015-09-12 03:07:53.250 255 12575.42 98.08 54605.53 88888.00 2015-09-12 03:07:53.375 255 12575.42 98.12 54605.53 88888.00 2015-09-12 03:07:53.500 255 12575.42 98.10 54605.53 88888.00 2015-09-12 03:07:53.625 255 12575.42 98.12 54605.53 88888.00 2015-09-12 03:07:53.750 255 12575.42 98.12 54605.53 88888.00 2015-09-12 03:07:53.875 255 12575.42 98.15 54605.53 88888.00 2015-09-12 03:07:54.000 255 12575.45 98.17 54605.53 88888.00 2015-09-12 03:07:54.125 255 12575.38 98.17 54605.50 88888.00 2015-09-12 03:07:54.250 255 12575.33 98.17 54605.53 88888.00 2015-09-12 03:07:54.375 255 12575.33 98.20 54605.57 88888.00 2015-09-12 03:07:54.500 255 12575.35 98.20 54605.57 88888.00 2015-09-12 03:07:54.625 255 12575.27 98.20 54605.55 88888.00 2015-09-12 03:07:54.750 255 12575.25 98.20 54605.55 88888.00 2015-09-12 03:07:54.875 255 12575.27 98.22 54605.55 88888.00 2015-09-12 03:07:55.000 255 12575.25 98.22 54605.57 88888.00 2015-09-12 03:07:55.125 255 12575.17 98.20 54605.78 88888.00 2015-09-12 03:07:55.250 255 12575.12 98.20 54605.70 88888.00 2015-09-12 03:07:55.375 255 12575.17 98.22 54605.57 88888.00 2015-09-12 03:07:55.500 255 12575.17 98.25 54605.50 88888.00 2015-09-12 03:07:55.625 255 12575.17 98.28 54605.53 88888.00 2015-09-12 03:07:55.750 255 12575.17 98.28 54605.57 88888.00 2015-09-12 03:07:55.875 255 12575.17 98.28 54605.57 88888.00 2015-09-12 03:07:56.000 255 12575.12 98.25 54605.57 88888.00 2015-09-12 03:07:56.125 255 12575.12 98.28 54605.57 88888.00 2015-09-12 03:07:56.250 255 12575.05 98.30 54605.60 88888.00 2015-09-12 03:07:56.375 255 12575.05 98.30 54605.60 88888.00 2015-09-12 03:07:56.500 255 12575.05 98.28 54605.60 88888.00 2015-09-12 03:07:56.625 255 12575.10 98.28 54605.57 88888.00 2015-09-12 03:07:56.750 255 12575.12 98.28 54605.57 88888.00 2015-09-12 03:07:56.875 255 12575.15 98.30 54605.60 88888.00 2015-09-12 03:07:57.000 255 12575.15 98.28 54605.60 88888.00 2015-09-12 03:07:57.125 255 12575.08 98.28 54605.62 88888.00 2015-09-12 03:07:57.250 255 12575.02 98.28 54605.62 88888.00 2015-09-12 03:07:57.375 255 12575.02 98.30 54605.62 88888.00 2015-09-12 03:07:57.500 255 12575.05 98.30 54605.62 88888.00 2015-09-12 03:07:57.625 255 12575.05 98.28 54605.62 88888.00 2015-09-12 03:07:57.750 255 12575.08 98.30 54605.62 88888.00 2015-09-12 03:07:57.875 255 12575.05 98.30 54605.62 88888.00 2015-09-12 03:07:58.000 255 12575.02 98.30 54605.60 88888.00 2015-09-12 03:07:58.125 255 12574.95 98.30 54605.62 88888.00 2015-09-12 03:07:58.250 255 12575.00 98.30 54605.65 88888.00 2015-09-12 03:07:58.375 255 12575.02 98.30 54605.65 88888.00 2015-09-12 03:07:58.500 255 12575.00 98.33 54605.65 88888.00 2015-09-12 03:07:58.625 255 12575.05 98.33 54605.68 88888.00 2015-09-12 03:07:58.750 255 12575.02 98.33 54605.68 88888.00 2015-09-12 03:07:58.875 255 12574.98 98.35 54605.65 88888.00 2015-09-12 03:07:59.000 255 12574.98 98.35 54605.62 88888.00 2015-09-12 03:07:59.125 255 12574.98 98.33 54605.65 88888.00 2015-09-12 03:07:59.250 255 12574.98 98.30 54605.65 88888.00 2015-09-12 03:07:59.375 255 12574.95 98.30 54605.65 88888.00 2015-09-12 03:07:59.500 255 12574.98 98.30 54605.65 88888.00 2015-09-12 03:07:59.625 255 12574.92 98.28 54605.65 88888.00 2015-09-12 03:07:59.750 255 12574.95 98.28 54605.65 88888.00 2015-09-12 03:07:59.875 255 12574.98 98.28 54605.65 88888.00 2015-09-12 03:08:00.000 255 12575.05 98.30 54605.62 88888.00 2015-09-12 03:08:00.125 255 12575.00 98.25 54605.65 88888.00 2015-09-12 03:08:00.250 255 12574.88 98.25 54605.65 88888.00 2015-09-12 03:08:00.375 255 12574.85 98.28 54605.62 88888.00 2015-09-12 03:08:00.500 255 12574.80 98.25 54605.65 88888.00 2015-09-12 03:08:00.625 255 12574.80 98.22 54605.65 88888.00 2015-09-12 03:08:00.750 255 12574.88 98.22 54605.68 88888.00 2015-09-12 03:08:00.875 255 12574.92 98.22 54605.68 88888.00 2015-09-12 03:08:01.000 255 12574.90 98.28 54605.65 88888.00 2015-09-12 03:08:01.125 255 12574.88 98.28 54605.68 88888.00 2015-09-12 03:08:01.250 255 12574.83 98.22 54605.68 88888.00 2015-09-12 03:08:01.375 255 12574.88 98.25 54605.68 88888.00 2015-09-12 03:08:01.500 255 12574.90 98.22 54605.68 88888.00 2015-09-12 03:08:01.625 255 12574.98 98.20 54605.68 88888.00 2015-09-12 03:08:01.750 255 12574.98 98.20 54605.68 88888.00 2015-09-12 03:08:01.875 255 12574.98 98.20 54605.65 88888.00 2015-09-12 03:08:02.000 255 12574.98 98.17 54605.65 88888.00 2015-09-12 03:08:02.125 255 12574.92 98.15 54605.65 88888.00 2015-09-12 03:08:02.250 255 12574.83 98.15 54605.65 88888.00 2015-09-12 03:08:02.375 255 12574.83 98.12 54605.65 88888.00 2015-09-12 03:08:02.500 255 12574.85 98.12 54605.62 88888.00 2015-09-12 03:08:02.625 255 12574.88 98.15 54605.62 88888.00 2015-09-12 03:08:02.750 255 12574.92 98.17 54605.62 88888.00 2015-09-12 03:08:02.875 255 12574.98 98.17 54605.65 88888.00 2015-09-12 03:08:03.000 255 12574.98 98.12 54605.62 88888.00 2015-09-12 03:08:03.125 255 12574.92 98.12 54605.62 88888.00 2015-09-12 03:08:03.250 255 12574.88 98.10 54605.65 88888.00 2015-09-12 03:08:03.375 255 12574.90 98.12 54605.60 88888.00 2015-09-12 03:08:03.500 255 12575.02 98.08 54605.62 88888.00 2015-09-12 03:08:03.625 255 12575.02 98.08 54605.68 88888.00 2015-09-12 03:08:03.750 255 12574.98 98.08 54605.62 88888.00 2015-09-12 03:08:03.875 255 12574.95 98.10 54605.62 88888.00 2015-09-12 03:08:04.000 255 12575.02 98.10 54605.62 88888.00 2015-09-12 03:08:04.125 255 12574.98 98.10 54605.65 88888.00 2015-09-12 03:08:04.250 255 12574.92 98.08 54605.65 88888.00 2015-09-12 03:08:04.375 255 12574.95 98.08 54605.65 88888.00 2015-09-12 03:08:04.500 255 12575.00 98.05 54605.62 88888.00 2015-09-12 03:08:04.625 255 12575.05 98.05 54605.65 88888.00 2015-09-12 03:08:04.750 255 12575.05 98.05 54605.65 88888.00 2015-09-12 03:08:04.875 255 12575.02 98.05 54605.65 88888.00 2015-09-12 03:08:05.000 255 12575.02 98.05 54605.65 88888.00 2015-09-12 03:08:05.125 255 12575.05 98.08 54605.65 88888.00 2015-09-12 03:08:05.250 255 12575.08 98.05 54605.62 88888.00 2015-09-12 03:08:05.375 255 12575.12 98.05 54605.60 88888.00 2015-09-12 03:08:05.500 255 12575.05 98.08 54605.62 88888.00 2015-09-12 03:08:05.625 255 12575.02 98.08 54605.62 88888.00 2015-09-12 03:08:05.750 255 12574.98 98.08 54605.62 88888.00 2015-09-12 03:08:05.875 255 12574.98 98.08 54605.62 88888.00 2015-09-12 03:08:06.000 255 12575.00 98.08 54605.60 88888.00 2015-09-12 03:08:06.125 255 12575.00 98.08 54605.62 88888.00 2015-09-12 03:08:06.250 255 12575.00 98.05 54605.60 88888.00 2015-09-12 03:08:06.375 255 12575.05 98.05 54605.60 88888.00 2015-09-12 03:08:06.500 255 12575.12 98.10 54605.62 88888.00 2015-09-12 03:08:06.625 255 12575.12 98.12 54605.62 88888.00 2015-09-12 03:08:06.750 255 12575.12 98.10 54605.62 88888.00 2015-09-12 03:08:06.875 255 12575.10 98.10 54605.62 88888.00 2015-09-12 03:08:07.000 255 12575.12 98.05 54605.60 88888.00 2015-09-12 03:08:07.125 255 12575.12 98.03 54605.60 88888.00 2015-09-12 03:08:07.250 255 12575.12 98.08 54605.60 88888.00 2015-09-12 03:08:07.375 255 12575.17 98.08 54605.60 88888.00 2015-09-12 03:08:07.500 255 12575.20 98.08 54605.60 88888.00 2015-09-12 03:08:07.625 255 12575.17 98.05 54605.60 88888.00 2015-09-12 03:08:07.750 255 12575.15 98.08 54605.60 88888.00 2015-09-12 03:08:07.875 255 12575.10 98.08 54605.60 88888.00 2015-09-12 03:08:08.000 255 12575.10 98.08 54605.60 88888.00 2015-09-12 03:08:08.125 255 12575.12 98.10 54605.60 88888.00 2015-09-12 03:08:08.250 255 12575.10 98.08 54605.62 88888.00 2015-09-12 03:08:08.375 255 12575.20 98.10 54605.62 88888.00 2015-09-12 03:08:08.500 255 12575.20 98.12 54605.60 88888.00 2015-09-12 03:08:08.625 255 12575.23 98.12 54605.60 88888.00 2015-09-12 03:08:08.750 255 12575.23 98.10 54605.60 88888.00 2015-09-12 03:08:08.875 255 12575.23 98.10 54605.57 88888.00 2015-09-12 03:08:09.000 255 12575.23 98.12 54605.57 88888.00 2015-09-12 03:08:09.125 255 12575.27 98.15 54605.57 88888.00 2015-09-12 03:08:09.250 255 12575.20 98.15 54605.57 88888.00 2015-09-12 03:08:09.375 255 12575.23 98.17 54605.57 88888.00 2015-09-12 03:08:09.500 255 12575.23 98.17 54605.57 88888.00 2015-09-12 03:08:09.625 255 12575.25 98.17 54605.57 88888.00 2015-09-12 03:08:09.750 255 12575.30 98.22 54605.57 88888.00 2015-09-12 03:08:09.875 255 12575.33 98.20 54605.57 88888.00 2015-09-12 03:08:10.000 255 12575.30 98.22 54605.55 88888.00 2015-09-12 03:08:10.125 255 12575.30 98.25 54605.55 88888.00 2015-09-12 03:08:10.250 255 12575.30 98.22 54605.55 88888.00 2015-09-12 03:08:10.375 255 12575.27 98.22 54605.57 88888.00 2015-09-12 03:08:10.500 255 12575.27 98.25 54605.55 88888.00 2015-09-12 03:08:10.625 255 12575.23 98.28 54605.57 88888.00 2015-09-12 03:08:10.750 255 12575.23 98.28 54605.57 88888.00 2015-09-12 03:08:10.875 255 12575.27 98.25 54605.55 88888.00 2015-09-12 03:08:11.000 255 12575.33 98.25 54605.55 88888.00 2015-09-12 03:08:11.125 255 12575.33 98.25 54605.55 88888.00 2015-09-12 03:08:11.250 255 12575.30 98.28 54605.57 88888.00 2015-09-12 03:08:11.375 255 12575.33 98.33 54605.60 88888.00 2015-09-12 03:08:11.500 255 12575.33 98.35 54605.60 88888.00 2015-09-12 03:08:11.625 255 12575.30 98.30 54605.57 88888.00 2015-09-12 03:08:11.750 255 12575.25 98.33 54605.57 88888.00 2015-09-12 03:08:11.875 255 12575.25 98.35 54605.57 88888.00 2015-09-12 03:08:12.000 255 12575.27 98.35 54605.57 88888.00 2015-09-12 03:08:12.125 255 12575.25 98.42 54605.60 88888.00 2015-09-12 03:08:12.250 255 12575.23 98.40 54605.60 88888.00 2015-09-12 03:08:12.375 255 12575.23 98.40 54605.57 88888.00 2015-09-12 03:08:12.500 255 12575.23 98.40 54605.57 88888.00 2015-09-12 03:08:12.625 255 12575.30 98.40 54605.55 88888.00 2015-09-12 03:08:12.750 255 12575.27 98.42 54605.57 88888.00 2015-09-12 03:08:12.875 255 12575.27 98.45 54605.60 88888.00 2015-09-12 03:08:13.000 255 12575.25 98.42 54605.57 88888.00 2015-09-12 03:08:13.125 255 12575.30 98.42 54605.57 88888.00 2015-09-12 03:08:13.250 255 12575.27 98.45 54605.60 88888.00 2015-09-12 03:08:13.375 255 12575.33 98.47 54605.57 88888.00 2015-09-12 03:08:13.500 255 12575.35 98.47 54605.57 88888.00 2015-09-12 03:08:13.625 255 12575.33 98.50 54605.57 88888.00 2015-09-12 03:08:13.750 255 12575.27 98.50 54605.57 88888.00 2015-09-12 03:08:13.875 255 12575.25 98.50 54605.60 88888.00 2015-09-12 03:08:14.000 255 12575.25 98.58 54605.57 88888.00 2015-09-12 03:08:14.125 255 12575.25 98.55 54605.60 88888.00 2015-09-12 03:08:14.250 255 12575.25 98.55 54605.60 88888.00 2015-09-12 03:08:14.375 255 12575.40 98.60 54605.60 88888.00 2015-09-12 03:08:14.500 255 12575.35 98.60 54605.57 88888.00 2015-09-12 03:08:14.625 255 12575.33 98.60 54605.60 88888.00 2015-09-12 03:08:14.750 255 12575.30 98.58 54605.60 88888.00 2015-09-12 03:08:14.875 255 12575.23 98.65 54605.60 88888.00 2015-09-12 03:08:15.000 255 12575.23 98.70 54605.60 88888.00 2015-09-12 03:08:15.125 255 12575.23 98.67 54605.60 88888.00 2015-09-12 03:08:15.250 255 12575.20 98.65 54605.62 88888.00 2015-09-12 03:08:15.375 255 12575.27 98.70 54605.62 88888.00 2015-09-12 03:08:15.500 255 12575.35 98.72 54605.62 88888.00 2015-09-12 03:08:15.625 255 12575.30 98.70 54605.62 88888.00 2015-09-12 03:08:15.750 255 12575.25 98.72 54605.62 88888.00 2015-09-12 03:08:15.875 255 12575.25 98.72 54605.60 88888.00 2015-09-12 03:08:16.000 255 12575.23 98.75 54605.62 88888.00 2015-09-12 03:08:16.125 255 12575.20 98.80 54605.60 88888.00 2015-09-12 03:08:16.250 255 12575.15 98.78 54605.60 88888.00 2015-09-12 03:08:16.375 255 12575.20 98.83 54605.60 88888.00 2015-09-12 03:08:16.500 255 12575.23 98.83 54605.60 88888.00 2015-09-12 03:08:16.625 255 12575.17 98.83 54605.62 88888.00 2015-09-12 03:08:16.750 255 12575.15 98.83 54605.62 88888.00 2015-09-12 03:08:16.875 255 12575.12 98.88 54605.62 88888.00 2015-09-12 03:08:17.000 255 12575.12 98.85 54605.62 88888.00 2015-09-12 03:08:17.125 255 12575.15 98.85 54605.62 88888.00 2015-09-12 03:08:17.250 255 12575.20 98.83 54605.62 88888.00 2015-09-12 03:08:17.375 255 12575.23 98.88 54605.65 88888.00 2015-09-12 03:08:17.500 255 12575.17 98.88 54605.65 88888.00 2015-09-12 03:08:17.625 255 12575.12 98.92 54605.65 88888.00 2015-09-12 03:08:17.750 255 12575.12 98.90 54605.65 88888.00 2015-09-12 03:08:17.875 255 12575.15 98.90 54605.65 88888.00 2015-09-12 03:08:18.000 255 12575.12 98.90 54605.62 88888.00 2015-09-12 03:08:18.125 255 12575.10 98.88 54605.62 88888.00 2015-09-12 03:08:18.250 255 12575.10 98.92 54605.65 88888.00 2015-09-12 03:08:18.375 255 12575.12 98.95 54605.65 88888.00 2015-09-12 03:08:18.500 255 12575.12 98.97 54605.68 88888.00 2015-09-12 03:08:18.625 255 12575.10 98.97 54605.68 88888.00 2015-09-12 03:08:18.750 255 12575.08 98.95 54605.62 88888.00 2015-09-12 03:08:18.875 255 12575.05 98.97 54605.65 88888.00 2015-09-12 03:08:19.000 255 12575.05 98.97 54605.62 88888.00 2015-09-12 03:08:19.125 255 12575.10 99.00 54605.65 88888.00 2015-09-12 03:08:19.250 255 12575.12 98.97 54605.68 88888.00 2015-09-12 03:08:19.375 255 12575.17 99.00 54605.68 88888.00 2015-09-12 03:08:19.500 255 12575.15 99.00 54605.68 88888.00 2015-09-12 03:08:19.625 255 12575.12 99.03 54605.65 88888.00 2015-09-12 03:08:19.750 255 12575.05 99.05 54605.65 88888.00 2015-09-12 03:08:19.875 255 12575.08 99.00 54605.65 88888.00 2015-09-12 03:08:20.000 255 12575.12 99.00 54605.62 88888.00 2015-09-12 03:08:20.125 255 12575.08 99.05 54605.68 88888.00 2015-09-12 03:08:20.250 255 12575.00 99.03 54605.68 88888.00 2015-09-12 03:08:20.375 255 12575.08 99.05 54605.65 88888.00 2015-09-12 03:08:20.500 255 12575.10 99.03 54605.65 88888.00 2015-09-12 03:08:20.625 255 12575.02 99.03 54605.68 88888.00 2015-09-12 03:08:20.750 255 12575.00 99.03 54605.68 88888.00 2015-09-12 03:08:20.875 255 12575.02 99.03 54605.68 88888.00 2015-09-12 03:08:21.000 255 12575.02 99.03 54605.68 88888.00 2015-09-12 03:08:21.125 255 12575.02 99.05 54605.70 88888.00 2015-09-12 03:08:21.250 255 12574.92 99.03 54605.68 88888.00 2015-09-12 03:08:21.375 255 12574.88 99.00 54605.68 88888.00 2015-09-12 03:08:21.500 255 12574.92 98.97 54605.65 88888.00 2015-09-12 03:08:21.625 255 12575.00 99.00 54605.68 88888.00 2015-09-12 03:08:21.750 255 12575.02 99.05 54605.70 88888.00 2015-09-12 03:08:21.875 255 12575.00 99.05 54605.72 88888.00 2015-09-12 03:08:22.000 255 12574.98 99.05 54605.70 88888.00 2015-09-12 03:08:22.125 255 12574.95 99.03 54605.70 88888.00 2015-09-12 03:08:22.250 255 12574.88 99.03 54605.70 88888.00 2015-09-12 03:08:22.375 255 12574.92 99.05 54605.70 88888.00 2015-09-12 03:08:22.500 255 12574.90 99.05 54605.68 88888.00 2015-09-12 03:08:22.625 255 12574.90 99.03 54605.68 88888.00 2015-09-12 03:08:22.750 255 12574.98 99.05 54605.68 88888.00 2015-09-12 03:08:22.875 255 12575.02 99.05 54605.68 88888.00 2015-09-12 03:08:23.000 255 12574.98 99.05 54605.68 88888.00 2015-09-12 03:08:23.125 255 12574.98 99.03 54605.68 88888.00 2015-09-12 03:08:23.250 255 12574.98 99.03 54605.70 88888.00 2015-09-12 03:08:23.375 255 12575.00 99.05 54605.68 88888.00 2015-09-12 03:08:23.500 255 12574.95 99.03 54605.68 88888.00 2015-09-12 03:08:23.625 255 12574.95 99.05 54605.68 88888.00 2015-09-12 03:08:23.750 255 12574.98 99.05 54605.68 88888.00 2015-09-12 03:08:23.875 255 12574.98 99.03 54605.68 88888.00 2015-09-12 03:08:24.000 255 12574.90 99.03 54605.68 88888.00 2015-09-12 03:08:24.125 255 12574.92 99.03 54605.72 88888.00 2015-09-12 03:08:24.250 255 12574.95 98.97 54605.72 88888.00 2015-09-12 03:08:24.375 255 12574.98 98.95 54605.70 88888.00 2015-09-12 03:08:24.500 255 12574.95 98.97 54605.72 88888.00 2015-09-12 03:08:24.625 255 12574.92 99.00 54605.70 88888.00 2015-09-12 03:08:24.750 255 12574.92 99.00 54605.72 88888.00 2015-09-12 03:08:24.875 255 12574.90 99.00 54605.72 88888.00 2015-09-12 03:08:25.000 255 12574.95 98.97 54605.68 88888.00 2015-09-12 03:08:25.125 255 12574.92 98.97 54605.68 88888.00 2015-09-12 03:08:25.250 255 12574.90 98.92 54605.70 88888.00 2015-09-12 03:08:25.375 255 12574.88 98.92 54605.68 88888.00 2015-09-12 03:08:25.500 255 12574.83 98.95 54605.70 88888.00 2015-09-12 03:08:25.625 255 12574.80 98.95 54605.70 88888.00 2015-09-12 03:08:25.750 255 12574.85 98.95 54605.68 88888.00 2015-09-12 03:08:25.875 255 12574.90 98.92 54605.68 88888.00 2015-09-12 03:08:26.000 255 12574.95 98.90 54605.68 88888.00 2015-09-12 03:08:26.125 255 12574.92 98.90 54605.68 88888.00 2015-09-12 03:08:26.250 255 12574.90 98.88 54605.68 88888.00 2015-09-12 03:08:26.375 255 12575.00 98.88 54605.65 88888.00 2015-09-12 03:08:26.500 255 12575.02 98.88 54605.70 88888.00 2015-09-12 03:08:26.625 255 12575.02 98.88 54605.70 88888.00 2015-09-12 03:08:26.750 255 12575.00 98.83 54605.70 88888.00 2015-09-12 03:08:26.875 255 12575.00 98.78 54605.68 88888.00 2015-09-12 03:08:27.000 255 12575.00 98.83 54605.65 88888.00 2015-09-12 03:08:27.125 255 12575.02 98.80 54605.70 88888.00 2015-09-12 03:08:27.250 255 12575.05 98.78 54605.70 88888.00 2015-09-12 03:08:27.375 255 12575.08 98.80 54605.68 88888.00 2015-09-12 03:08:27.500 255 12575.05 98.80 54605.68 88888.00 2015-09-12 03:08:27.625 255 12575.00 98.78 54605.70 88888.00 2015-09-12 03:08:27.750 255 12574.98 98.80 54605.72 88888.00 2015-09-12 03:08:27.875 255 12575.02 98.78 54605.70 88888.00 2015-09-12 03:08:28.000 255 12575.02 98.75 54605.68 88888.00 2015-09-12 03:08:28.125 255 12574.95 98.78 54605.68 88888.00 2015-09-12 03:08:28.250 255 12574.90 98.75 54605.65 88888.00 2015-09-12 03:08:28.375 255 12575.00 98.72 54605.65 88888.00 2015-09-12 03:08:28.500 255 12575.02 98.75 54605.68 88888.00 2015-09-12 03:08:28.625 255 12575.05 98.78 54605.68 88888.00 2015-09-12 03:08:28.750 255 12575.08 98.78 54605.68 88888.00 2015-09-12 03:08:28.875 255 12575.08 98.80 54605.68 88888.00 2015-09-12 03:08:29.000 255 12575.10 98.75 54605.65 88888.00 2015-09-12 03:08:29.125 255 12575.05 98.72 54605.65 88888.00 2015-09-12 03:08:29.250 255 12575.02 98.72 54605.70 88888.00 2015-09-12 03:08:29.375 255 12575.05 98.70 54605.65 88888.00 2015-09-12 03:08:29.500 255 12574.98 98.67 54605.68 88888.00 2015-09-12 03:08:29.625 255 12574.92 98.67 54605.70 88888.00 2015-09-12 03:08:29.750 255 12574.95 98.67 54605.68 88888.00 2015-09-12 03:08:29.875 255 12574.95 98.65 54605.65 88888.00 2015-09-12 03:08:30.000 255 12575.00 98.65 54605.68 88888.00 2015-09-12 03:08:30.125 255 12575.00 98.67 54605.68 88888.00 2015-09-12 03:08:30.250 255 12574.98 98.65 54605.68 88888.00 2015-09-12 03:08:30.375 255 12575.00 98.62 54605.65 88888.00 2015-09-12 03:08:30.500 255 12574.98 98.60 54605.68 88888.00 2015-09-12 03:08:30.625 255 12574.90 98.60 54605.68 88888.00 2015-09-12 03:08:30.750 255 12574.88 98.60 54605.68 88888.00 2015-09-12 03:08:30.875 255 12574.95 98.58 54605.65 88888.00 2015-09-12 03:08:31.000 255 12575.02 98.58 54605.65 88888.00 2015-09-12 03:08:31.125 255 12575.00 98.55 54605.68 88888.00 2015-09-12 03:08:31.250 255 12574.95 98.53 54605.65 88888.00 2015-09-12 03:08:31.375 255 12574.98 98.50 54605.65 88888.00 2015-09-12 03:08:31.500 255 12574.98 98.53 54605.65 88888.00 2015-09-12 03:08:31.625 255 12574.92 98.55 54605.65 88888.00 2015-09-12 03:08:31.750 255 12574.95 98.58 54605.68 88888.00 2015-09-12 03:08:31.875 255 12574.95 98.60 54605.68 88888.00 2015-09-12 03:08:32.000 255 12574.90 98.58 54605.65 88888.00 2015-09-12 03:08:32.125 255 12574.83 98.55 54605.68 88888.00 2015-09-12 03:08:32.250 255 12574.83 98.55 54605.65 88888.00 2015-09-12 03:08:32.375 255 12574.88 98.58 54605.65 88888.00 2015-09-12 03:08:32.500 255 12574.90 98.55 54605.65 88888.00 2015-09-12 03:08:32.625 255 12574.85 98.53 54605.65 88888.00 2015-09-12 03:08:32.750 255 12574.83 98.50 54605.65 88888.00 2015-09-12 03:08:32.875 255 12574.83 98.47 54605.62 88888.00 2015-09-12 03:08:33.000 255 12574.83 98.47 54605.62 88888.00 2015-09-12 03:08:33.125 255 12574.83 98.47 54605.65 88888.00 2015-09-12 03:08:33.250 255 12574.88 98.42 54605.65 88888.00 2015-09-12 03:08:33.375 255 12574.88 98.42 54605.65 88888.00 2015-09-12 03:08:33.500 255 12574.83 98.42 54605.65 88888.00 2015-09-12 03:08:33.625 255 12574.85 98.40 54605.65 88888.00 2015-09-12 03:08:33.750 255 12574.83 98.40 54605.62 88888.00 2015-09-12 03:08:33.875 255 12574.80 98.42 54605.65 88888.00 2015-09-12 03:08:34.000 255 12574.80 98.42 54605.65 88888.00 2015-09-12 03:08:34.125 255 12574.77 98.42 54605.65 88888.00 2015-09-12 03:08:34.250 255 12574.83 98.38 54605.65 88888.00 2015-09-12 03:08:34.375 255 12574.85 98.38 54605.65 88888.00 2015-09-12 03:08:34.500 255 12574.80 98.35 54605.62 88888.00 2015-09-12 03:08:34.625 255 12574.85 98.35 54605.65 88888.00 2015-09-12 03:08:34.750 255 12574.88 98.35 54605.68 88888.00 2015-09-12 03:08:34.875 255 12574.83 98.35 54605.68 88888.00 2015-09-12 03:08:35.000 255 12574.75 98.30 54605.68 88888.00 2015-09-12 03:08:35.125 255 12574.73 98.30 54605.68 88888.00 2015-09-12 03:08:35.250 255 12574.73 98.30 54605.65 88888.00 2015-09-12 03:08:35.375 255 12574.70 98.30 54605.65 88888.00 2015-09-12 03:08:35.500 255 12574.67 98.28 54605.65 88888.00 2015-09-12 03:08:35.625 255 12574.65 98.28 54605.65 88888.00 2015-09-12 03:08:35.750 255 12574.65 98.28 54605.68 88888.00 2015-09-12 03:08:35.875 255 12574.67 98.25 54605.65 88888.00 2015-09-12 03:08:36.000 255 12574.67 98.25 54605.62 88888.00 2015-09-12 03:08:36.125 255 12574.73 98.25 54605.65 88888.00 2015-09-12 03:08:36.250 255 12574.73 98.22 54605.68 88888.00 2015-09-12 03:08:36.375 255 12574.73 98.25 54605.68 88888.00 2015-09-12 03:08:36.500 255 12574.65 98.25 54605.70 88888.00 2015-09-12 03:08:36.625 255 12574.65 98.25 54605.68 88888.00 2015-09-12 03:08:36.750 255 12574.62 98.25 54605.68 88888.00 2015-09-12 03:08:36.875 255 12574.65 98.22 54605.68 88888.00 2015-09-12 03:08:37.000 255 12574.67 98.22 54605.68 88888.00 2015-09-12 03:08:37.125 255 12574.62 98.20 54605.70 88888.00 2015-09-12 03:08:37.250 255 12574.58 98.17 54605.72 88888.00 2015-09-12 03:08:37.375 255 12574.55 98.17 54605.70 88888.00 2015-09-12 03:08:37.500 255 12574.50 98.15 54605.68 88888.00 2015-09-12 03:08:37.625 255 12574.50 98.15 54605.70 88888.00 2015-09-12 03:08:37.750 255 12574.50 98.15 54605.70 88888.00 2015-09-12 03:08:37.875 255 12574.48 98.15 54605.70 88888.00 2015-09-12 03:08:38.000 255 12574.42 98.12 54605.68 88888.00 2015-09-12 03:08:38.125 255 12574.45 98.15 54605.70 88888.00 2015-09-12 03:08:38.250 255 12574.50 98.15 54605.72 88888.00 2015-09-12 03:08:38.375 255 12574.58 98.12 54605.70 88888.00 2015-09-12 03:08:38.500 255 12574.60 98.10 54605.70 88888.00 2015-09-12 03:08:38.625 255 12574.52 98.10 54605.70 88888.00 2015-09-12 03:08:38.750 255 12574.52 98.08 54605.75 88888.00 2015-09-12 03:08:38.875 255 12574.55 98.10 54605.72 88888.00 2015-09-12 03:08:39.000 255 12574.58 98.08 54605.70 88888.00 2015-09-12 03:08:39.125 255 12574.55 98.05 54605.72 88888.00 2015-09-12 03:08:39.250 255 12574.50 98.05 54605.75 88888.00 2015-09-12 03:08:39.375 255 12574.50 98.05 54605.72 88888.00 2015-09-12 03:08:39.500 255 12574.42 98.03 54605.75 88888.00 2015-09-12 03:08:39.625 255 12574.45 98.03 54605.72 88888.00 2015-09-12 03:08:39.750 255 12574.45 98.03 54605.70 88888.00 2015-09-12 03:08:39.875 255 12574.48 98.00 54605.72 88888.00 2015-09-12 03:08:40.000 255 12574.52 98.03 54605.75 88888.00 2015-09-12 03:08:40.125 255 12574.55 98.03 54605.75 88888.00 2015-09-12 03:08:40.250 255 12574.50 97.97 54605.72 88888.00 2015-09-12 03:08:40.375 255 12574.40 97.97 54605.72 88888.00 2015-09-12 03:08:40.500 255 12574.38 98.03 54605.75 88888.00 2015-09-12 03:08:40.625 255 12574.45 98.00 54605.75 88888.00 2015-09-12 03:08:40.750 255 12574.40 97.97 54605.75 88888.00 2015-09-12 03:08:40.875 255 12574.40 97.95 54605.75 88888.00 2015-09-12 03:08:41.000 255 12574.38 97.92 54605.72 88888.00 2015-09-12 03:08:41.125 255 12574.38 97.95 54605.75 88888.00 2015-09-12 03:08:41.250 255 12574.42 97.92 54605.72 88888.00 2015-09-12 03:08:41.375 255 12574.42 97.95 54605.78 88888.00 2015-09-12 03:08:41.500 255 12574.40 97.95 54605.78 88888.00 2015-09-12 03:08:41.625 255 12574.38 97.95 54605.75 88888.00 2015-09-12 03:08:41.750 255 12574.35 97.95 54605.78 88888.00 2015-09-12 03:08:41.875 255 12574.33 97.92 54605.72 88888.00 2015-09-12 03:08:42.000 255 12574.38 97.92 54605.72 88888.00 2015-09-12 03:08:42.125 255 12574.42 97.92 54605.75 88888.00 2015-09-12 03:08:42.250 255 12574.40 97.92 54605.78 88888.00 2015-09-12 03:08:42.375 255 12574.35 97.95 54605.78 88888.00 2015-09-12 03:08:42.500 255 12574.35 97.92 54605.78 88888.00 2015-09-12 03:08:42.625 255 12574.35 97.92 54605.78 88888.00 2015-09-12 03:08:42.750 255 12574.35 97.92 54605.82 88888.00 2015-09-12 03:08:42.875 255 12574.35 97.88 54605.82 88888.00 2015-09-12 03:08:43.000 255 12574.35 97.90 54605.78 88888.00 2015-09-12 03:08:43.125 255 12574.35 97.90 54605.82 88888.00 2015-09-12 03:08:43.250 255 12574.35 97.90 54605.82 88888.00 2015-09-12 03:08:43.375 255 12574.38 97.90 54605.82 88888.00 2015-09-12 03:08:43.500 255 12574.38 97.90 54605.82 88888.00 2015-09-12 03:08:43.625 255 12574.33 97.92 54605.80 88888.00 2015-09-12 03:08:43.750 255 12574.38 97.92 54605.82 88888.00 2015-09-12 03:08:43.875 255 12574.38 97.90 54605.82 88888.00 2015-09-12 03:08:44.000 255 12574.33 97.92 54605.80 88888.00 2015-09-12 03:08:44.125 255 12574.27 97.90 54605.80 88888.00 2015-09-12 03:08:44.250 255 12574.25 97.92 54605.85 88888.00 2015-09-12 03:08:44.375 255 12574.33 97.92 54605.82 88888.00 2015-09-12 03:08:44.500 255 12574.38 97.92 54605.82 88888.00 2015-09-12 03:08:44.625 255 12574.33 97.92 54605.82 88888.00 2015-09-12 03:08:44.750 255 12574.25 97.92 54605.82 88888.00 2015-09-12 03:08:44.875 255 12574.25 97.95 54605.85 88888.00 2015-09-12 03:08:45.000 255 12574.30 97.92 54605.82 88888.00 2015-09-12 03:08:45.125 255 12574.30 97.92 54605.85 88888.00 2015-09-12 03:08:45.250 255 12574.27 97.88 54605.85 88888.00 2015-09-12 03:08:45.375 255 12574.30 97.90 54605.85 88888.00 2015-09-12 03:08:45.500 255 12574.27 97.90 54605.85 88888.00 2015-09-12 03:08:45.625 255 12574.35 97.90 54605.85 88888.00 2015-09-12 03:08:45.750 255 12574.35 97.90 54605.88 88888.00 2015-09-12 03:08:45.875 255 12574.33 97.90 54605.85 88888.00 2015-09-12 03:08:46.000 255 12574.33 97.90 54605.82 88888.00 2015-09-12 03:08:46.125 255 12574.35 97.95 54605.88 88888.00 2015-09-12 03:08:46.250 255 12574.38 97.95 54605.85 88888.00 2015-09-12 03:08:46.375 255 12574.40 97.97 54605.88 88888.00 2015-09-12 03:08:46.500 255 12574.42 97.97 54605.85 88888.00 2015-09-12 03:08:46.625 255 12574.42 97.95 54605.88 88888.00 2015-09-12 03:08:46.750 255 12574.40 97.92 54605.85 88888.00 2015-09-12 03:08:46.875 255 12574.42 97.95 54605.85 88888.00 2015-09-12 03:08:47.000 255 12574.48 97.97 54605.88 88888.00 2015-09-12 03:08:47.125 255 12574.50 97.97 54605.85 88888.00 2015-09-12 03:08:47.250 255 12574.42 97.95 54605.85 88888.00 2015-09-12 03:08:47.375 255 12574.42 97.97 54605.85 88888.00 2015-09-12 03:08:47.500 255 12574.40 98.00 54605.85 88888.00 2015-09-12 03:08:47.625 255 12574.45 98.00 54605.88 88888.00 2015-09-12 03:08:47.750 255 12574.50 98.00 54605.88 88888.00 2015-09-12 03:08:47.875 255 12574.50 98.00 54605.90 88888.00 2015-09-12 03:08:48.000 255 12574.48 98.00 54605.90 88888.00 2015-09-12 03:08:48.125 255 12574.45 98.00 54605.90 88888.00 2015-09-12 03:08:48.250 255 12574.38 98.00 54605.93 88888.00 2015-09-12 03:08:48.375 255 12574.45 98.00 54605.88 88888.00 2015-09-12 03:08:48.500 255 12574.45 98.03 54605.88 88888.00 2015-09-12 03:08:48.625 255 12574.48 98.03 54605.90 88888.00 2015-09-12 03:08:48.750 255 12574.50 98.08 54605.93 88888.00 2015-09-12 03:08:48.875 255 12574.48 98.08 54605.90 88888.00 2015-09-12 03:08:49.000 255 12574.42 98.03 54605.90 88888.00 2015-09-12 03:08:49.125 255 12574.42 98.03 54605.90 88888.00 2015-09-12 03:08:49.250 255 12574.48 98.05 54605.93 88888.00 2015-09-12 03:08:49.375 255 12574.50 98.08 54605.93 88888.00 2015-09-12 03:08:49.500 255 12574.52 98.05 54605.93 88888.00 2015-09-12 03:08:49.625 255 12574.58 98.08 54605.93 88888.00 2015-09-12 03:08:49.750 255 12574.65 98.05 54605.90 88888.00 2015-09-12 03:08:49.875 255 12574.67 98.10 54605.90 88888.00 2015-09-12 03:08:50.000 255 12574.70 98.12 54605.88 88888.00 2015-09-12 03:08:50.125 255 12574.67 98.10 54605.90 88888.00 2015-09-12 03:08:50.250 255 12574.67 98.10 54605.95 88888.00 2015-09-12 03:08:50.375 255 12574.67 98.12 54605.93 88888.00 2015-09-12 03:08:50.500 255 12574.65 98.12 54605.90 88888.00 2015-09-12 03:08:50.625 255 12574.65 98.12 54605.93 88888.00 2015-09-12 03:08:50.750 255 12574.62 98.08 54605.93 88888.00 2015-09-12 03:08:50.875 255 12574.62 98.12 54605.93 88888.00 2015-09-12 03:08:51.000 255 12574.67 98.10 54605.95 88888.00 2015-09-12 03:08:51.125 255 12574.73 98.12 54605.95 88888.00 2015-09-12 03:08:51.250 255 12574.70 98.12 54605.93 88888.00 2015-09-12 03:08:51.375 255 12574.70 98.15 54605.93 88888.00 2015-09-12 03:08:51.500 255 12574.73 98.15 54605.90 88888.00 2015-09-12 03:08:51.625 255 12574.75 98.17 54605.90 88888.00 2015-09-12 03:08:51.750 255 12574.77 98.20 54605.90 88888.00 2015-09-12 03:08:51.875 255 12574.73 98.20 54605.93 88888.00 2015-09-12 03:08:52.000 255 12574.70 98.17 54605.93 88888.00 2015-09-12 03:08:52.125 255 12574.70 98.20 54605.90 88888.00 2015-09-12 03:08:52.250 255 12574.75 98.17 54605.93 88888.00 2015-09-12 03:08:52.375 255 12574.80 98.22 54605.90 88888.00 2015-09-12 03:08:52.500 255 12574.83 98.20 54605.93 88888.00 2015-09-12 03:08:52.625 255 12574.85 98.20 54605.90 88888.00 2015-09-12 03:08:52.750 255 12574.88 98.20 54605.90 88888.00 2015-09-12 03:08:52.875 255 12574.85 98.22 54605.90 88888.00 2015-09-12 03:08:53.000 255 12574.83 98.28 54605.90 88888.00 2015-09-12 03:08:53.125 255 12574.75 98.28 54605.95 88888.00 2015-09-12 03:08:53.250 255 12574.80 98.25 54605.93 88888.00 2015-09-12 03:08:53.375 255 12574.95 98.25 54605.93 88888.00 2015-09-12 03:08:53.500 255 12574.95 98.30 54605.90 88888.00 2015-09-12 03:08:53.625 255 12574.95 98.30 54605.93 88888.00 2015-09-12 03:08:53.750 255 12575.00 98.28 54605.90 88888.00 2015-09-12 03:08:53.875 255 12574.95 98.28 54605.90 88888.00 2015-09-12 03:08:54.000 255 12574.90 98.30 54605.93 88888.00 2015-09-12 03:08:54.125 255 12574.92 98.30 54605.90 88888.00 2015-09-12 03:08:54.250 255 12574.90 98.30 54605.93 88888.00 2015-09-12 03:08:54.375 255 12574.95 98.28 54605.93 88888.00 2015-09-12 03:08:54.500 255 12575.00 98.30 54605.93 88888.00 2015-09-12 03:08:54.625 255 12575.02 98.33 54605.90 88888.00 2015-09-12 03:08:54.750 255 12575.05 98.33 54605.88 88888.00 2015-09-12 03:08:54.875 255 12575.05 98.33 54605.88 88888.00 2015-09-12 03:08:55.000 255 12575.10 98.33 54605.88 88888.00 2015-09-12 03:08:55.125 255 12575.10 98.35 54605.88 88888.00 2015-09-12 03:08:55.250 255 12575.05 98.35 54605.88 88888.00 2015-09-12 03:08:55.375 255 12575.10 98.33 54605.88 88888.00 2015-09-12 03:08:55.500 255 12575.12 98.30 54605.88 88888.00 2015-09-12 03:08:55.625 255 12575.12 98.33 54605.88 88888.00 2015-09-12 03:08:55.750 255 12575.12 98.35 54605.88 88888.00 2015-09-12 03:08:55.875 255 12575.15 98.38 54605.88 88888.00 2015-09-12 03:08:56.000 255 12575.20 98.38 54605.88 88888.00 2015-09-12 03:08:56.125 255 12575.20 98.40 54605.90 88888.00 2015-09-12 03:08:56.250 255 12575.10 98.40 54605.90 88888.00 2015-09-12 03:08:56.375 255 12575.15 98.47 54605.90 88888.00 2015-09-12 03:08:56.500 255 12575.17 98.47 54605.90 88888.00 2015-09-12 03:08:56.625 255 12575.17 98.42 54605.88 88888.00 2015-09-12 03:08:56.750 255 12575.17 98.42 54605.88 88888.00 2015-09-12 03:08:56.875 255 12575.15 98.42 54605.88 88888.00 2015-09-12 03:08:57.000 255 12575.20 98.47 54605.85 88888.00 2015-09-12 03:08:57.125 255 12575.23 98.45 54605.85 88888.00 2015-09-12 03:08:57.250 255 12575.20 98.45 54605.85 88888.00 2015-09-12 03:08:57.375 255 12575.20 98.45 54605.85 88888.00 2015-09-12 03:08:57.500 255 12575.25 98.47 54605.85 88888.00 2015-09-12 03:08:57.625 255 12575.27 98.45 54605.85 88888.00 2015-09-12 03:08:57.750 255 12575.30 98.53 54605.85 88888.00 2015-09-12 03:08:57.875 255 12575.30 98.53 54605.88 88888.00 2015-09-12 03:08:58.000 255 12575.27 98.55 54605.85 88888.00 2015-09-12 03:08:58.125 255 12575.30 98.55 54605.85 88888.00 2015-09-12 03:08:58.250 255 12575.33 98.53 54605.85 88888.00 2015-09-12 03:08:58.375 255 12575.38 98.55 54605.85 88888.00 2015-09-12 03:08:58.500 255 12575.35 98.60 54605.85 88888.00 2015-09-12 03:08:58.625 255 12575.33 98.62 54605.82 88888.00 2015-09-12 03:08:58.750 255 12575.33 98.65 54605.82 88888.00 2015-09-12 03:08:58.875 255 12575.33 98.67 54605.82 88888.00 2015-09-12 03:08:59.000 255 12575.30 98.65 54605.82 88888.00 2015-09-12 03:08:59.125 255 12575.27 98.62 54605.82 88888.00 2015-09-12 03:08:59.250 255 12575.27 98.60 54605.80 88888.00 2015-09-12 03:08:59.375 255 12575.35 98.62 54605.78 88888.00 2015-09-12 03:08:59.500 255 12575.40 98.67 54605.82 88888.00 2015-09-12 03:08:59.625 255 12575.45 98.70 54605.82 88888.00 2015-09-12 03:08:59.750 255 12575.50 98.70 54605.85 88888.00 2015-09-12 03:08:59.875 255 12575.50 98.70 54605.82 88888.00 2015-09-12 03:09:00.000 255 12575.52 98.65 54605.78 88888.00 2015-09-12 03:09:00.125 255 12575.48 98.70 54605.80 88888.00 2015-09-12 03:09:00.250 255 12575.45 98.70 54605.80 88888.00 2015-09-12 03:09:00.375 255 12575.48 98.70 54605.80 88888.00 2015-09-12 03:09:00.500 255 12575.48 98.70 54605.78 88888.00 2015-09-12 03:09:00.625 255 12575.52 98.72 54605.75 88888.00 2015-09-12 03:09:00.750 255 12575.58 98.80 54605.75 88888.00 2015-09-12 03:09:00.875 255 12575.52 98.78 54605.75 88888.00 2015-09-12 03:09:01.000 255 12575.55 98.72 54605.72 88888.00 2015-09-12 03:09:01.125 255 12575.60 98.75 54605.78 88888.00 2015-09-12 03:09:01.250 255 12575.52 98.75 54605.78 88888.00 2015-09-12 03:09:01.375 255 12575.55 98.78 54605.78 88888.00 2015-09-12 03:09:01.500 255 12575.58 98.80 54605.78 88888.00 2015-09-12 03:09:01.625 255 12575.60 98.80 54605.78 88888.00 2015-09-12 03:09:01.750 255 12575.58 98.80 54605.78 88888.00 2015-09-12 03:09:01.875 255 12575.60 98.83 54605.78 88888.00 2015-09-12 03:09:02.000 255 12575.60 98.85 54605.75 88888.00 2015-09-12 03:09:02.125 255 12575.62 98.88 54605.72 88888.00 2015-09-12 03:09:02.250 255 12575.58 98.83 54605.75 88888.00 2015-09-12 03:09:02.375 255 12575.62 98.83 54605.72 88888.00 2015-09-12 03:09:02.500 255 12575.70 98.88 54605.75 88888.00 2015-09-12 03:09:02.625 255 12575.70 98.88 54605.75 88888.00 2015-09-12 03:09:02.750 255 12575.65 98.90 54605.72 88888.00 2015-09-12 03:09:02.875 255 12575.62 98.90 54605.75 88888.00 2015-09-12 03:09:03.000 255 12575.67 98.90 54605.72 88888.00 2015-09-12 03:09:03.125 255 12575.70 98.92 54605.75 88888.00 2015-09-12 03:09:03.250 255 12575.73 98.92 54605.72 88888.00 2015-09-12 03:09:03.375 255 12575.80 98.95 54605.70 88888.00 2015-09-12 03:09:03.500 255 12575.80 98.95 54605.70 88888.00 2015-09-12 03:09:03.625 255 12575.80 98.92 54605.70 88888.00 2015-09-12 03:09:03.750 255 12575.80 98.90 54605.70 88888.00 2015-09-12 03:09:03.875 255 12575.77 98.95 54605.72 88888.00 2015-09-12 03:09:04.000 255 12575.83 98.92 54605.70 88888.00 2015-09-12 03:09:04.125 255 12575.83 98.92 54605.70 88888.00 2015-09-12 03:09:04.250 255 12575.80 98.90 54605.68 88888.00 2015-09-12 03:09:04.375 255 12575.85 98.92 54605.70 88888.00 2015-09-12 03:09:04.500 255 12575.83 98.95 54605.70 88888.00 2015-09-12 03:09:04.625 255 12575.83 98.95 54605.70 88888.00 2015-09-12 03:09:04.750 255 12575.90 98.92 54605.70 88888.00 2015-09-12 03:09:04.875 255 12575.95 98.95 54605.68 88888.00 2015-09-12 03:09:05.000 255 12575.98 98.95 54605.68 88888.00 2015-09-12 03:09:05.125 255 12575.98 98.95 54605.68 88888.00 2015-09-12 03:09:05.250 255 12575.95 98.92 54605.68 88888.00 2015-09-12 03:09:05.375 255 12575.98 98.92 54605.68 88888.00 2015-09-12 03:09:05.500 255 12575.98 98.92 54605.68 88888.00 2015-09-12 03:09:05.625 255 12575.98 98.92 54605.65 88888.00 2015-09-12 03:09:05.750 255 12576.02 98.92 54605.68 88888.00 2015-09-12 03:09:05.875 255 12576.00 98.92 54605.68 88888.00 2015-09-12 03:09:06.000 255 12576.00 98.95 54605.65 88888.00 2015-09-12 03:09:06.125 255 12576.00 98.95 54605.65 88888.00 2015-09-12 03:09:06.250 255 12575.98 98.95 54605.65 88888.00 2015-09-12 03:09:06.375 255 12575.98 98.97 54605.68 88888.00 2015-09-12 03:09:06.500 255 12575.98 99.00 54605.68 88888.00 2015-09-12 03:09:06.625 255 12576.00 98.97 54605.68 88888.00 2015-09-12 03:09:06.750 255 12576.02 99.00 54605.65 88888.00 2015-09-12 03:09:06.875 255 12576.05 98.97 54605.65 88888.00 2015-09-12 03:09:07.000 255 12576.08 98.97 54605.62 88888.00 2015-09-12 03:09:07.125 255 12576.10 98.95 54605.65 88888.00 2015-09-12 03:09:07.250 255 12576.08 98.95 54605.65 88888.00 2015-09-12 03:09:07.375 255 12576.12 98.95 54605.62 88888.00 2015-09-12 03:09:07.500 255 12576.17 98.97 54605.62 88888.00 2015-09-12 03:09:07.625 255 12576.15 98.95 54605.65 88888.00 2015-09-12 03:09:07.750 255 12576.15 98.95 54605.62 88888.00 2015-09-12 03:09:07.875 255 12576.15 98.92 54605.65 88888.00 2015-09-12 03:09:08.000 255 12576.17 98.95 54605.65 88888.00 2015-09-12 03:09:08.125 255 12576.15 98.95 54605.65 88888.00 2015-09-12 03:09:08.250 255 12576.15 98.90 54605.65 88888.00 2015-09-12 03:09:08.375 255 12576.25 98.90 54605.62 88888.00 2015-09-12 03:09:08.500 255 12576.27 98.92 54605.62 88888.00 2015-09-12 03:09:08.625 255 12576.25 98.92 54605.60 88888.00 2015-09-12 03:09:08.750 255 12576.20 98.88 54605.62 88888.00 2015-09-12 03:09:08.875 255 12576.20 98.85 54605.62 88888.00 2015-09-12 03:09:09.000 255 12576.23 98.85 54605.62 88888.00 2015-09-12 03:09:09.125 255 12576.30 98.88 54605.65 88888.00 2015-09-12 03:09:09.250 255 12576.33 98.88 54605.62 88888.00 2015-09-12 03:09:09.375 255 12576.30 98.88 54605.60 88888.00 2015-09-12 03:09:09.500 255 12576.27 98.85 54605.62 88888.00 2015-09-12 03:09:09.625 255 12576.25 98.83 54605.60 88888.00 2015-09-12 03:09:09.750 255 12576.33 98.80 54605.60 88888.00 2015-09-12 03:09:09.875 255 12576.33 98.80 54605.57 88888.00 2015-09-12 03:09:10.000 255 12576.33 98.78 54605.57 88888.00 2015-09-12 03:09:10.125 255 12576.33 98.78 54605.60 88888.00 2015-09-12 03:09:10.250 255 12576.33 98.78 54605.62 88888.00 2015-09-12 03:09:10.375 255 12576.38 98.80 54605.60 88888.00 2015-09-12 03:09:10.500 255 12576.35 98.80 54605.60 88888.00 2015-09-12 03:09:10.625 255 12576.33 98.78 54605.60 88888.00 2015-09-12 03:09:10.750 255 12576.35 98.75 54605.62 88888.00 2015-09-12 03:09:10.875 255 12576.38 98.75 54605.60 88888.00 2015-09-12 03:09:11.000 255 12576.38 98.75 54605.62 88888.00 2015-09-12 03:09:11.125 255 12576.38 98.72 54605.60 88888.00 2015-09-12 03:09:11.250 255 12576.38 98.70 54605.62 88888.00 2015-09-12 03:09:11.375 255 12576.45 98.70 54605.65 88888.00 2015-09-12 03:09:11.500 255 12576.48 98.72 54605.68 88888.00 2015-09-12 03:09:11.625 255 12576.40 98.70 54605.65 88888.00 2015-09-12 03:09:11.750 255 12576.40 98.70 54605.62 88888.00 2015-09-12 03:09:11.875 255 12576.42 98.70 54605.62 88888.00 2015-09-12 03:09:12.000 255 12576.48 98.67 54605.62 88888.00 2015-09-12 03:09:12.125 255 12576.50 98.70 54605.65 88888.00 2015-09-12 03:09:12.250 255 12576.45 98.65 54605.68 88888.00 2015-09-12 03:09:12.375 255 12576.48 98.65 54605.65 88888.00 2015-09-12 03:09:12.500 255 12576.48 98.62 54605.65 88888.00 2015-09-12 03:09:12.625 255 12576.50 98.62 54605.62 88888.00 2015-09-12 03:09:12.750 255 12576.48 98.62 54605.62 88888.00 2015-09-12 03:09:12.875 255 12576.45 98.62 54605.62 88888.00 2015-09-12 03:09:13.000 255 12576.45 98.62 54605.62 88888.00 2015-09-12 03:09:13.125 255 12576.48 98.62 54605.65 88888.00 2015-09-12 03:09:13.250 255 12576.40 98.62 54605.65 88888.00 2015-09-12 03:09:13.375 255 12576.40 98.62 54605.65 88888.00 2015-09-12 03:09:13.500 255 12576.50 98.58 54605.62 88888.00 2015-09-12 03:09:13.625 255 12576.55 98.60 54605.65 88888.00 2015-09-12 03:09:13.750 255 12576.65 98.60 54605.65 88888.00 2015-09-12 03:09:13.875 255 12576.67 98.60 54605.62 88888.00 2015-09-12 03:09:14.000 255 12576.55 98.58 54605.65 88888.00 2015-09-12 03:09:14.125 255 12576.50 98.60 54605.65 88888.00 2015-09-12 03:09:14.250 255 12576.52 98.58 54605.68 88888.00 2015-09-12 03:09:14.375 255 12576.55 98.58 54605.68 88888.00 2015-09-12 03:09:14.500 255 12576.50 98.53 54605.68 88888.00 2015-09-12 03:09:14.625 255 12576.48 98.47 54605.68 88888.00 2015-09-12 03:09:14.750 255 12576.45 98.50 54605.68 88888.00 2015-09-12 03:09:14.875 255 12576.45 98.50 54605.65 88888.00 2015-09-12 03:09:15.000 255 12576.48 98.53 54605.65 88888.00 2015-09-12 03:09:15.125 255 12576.50 98.50 54605.68 88888.00 2015-09-12 03:09:15.250 255 12576.52 98.47 54605.70 88888.00 2015-09-12 03:09:15.375 255 12576.52 98.53 54605.70 88888.00 2015-09-12 03:09:15.500 255 12576.48 98.50 54605.68 88888.00 2015-09-12 03:09:15.625 255 12576.45 98.47 54605.65 88888.00 2015-09-12 03:09:15.750 255 12576.40 98.47 54605.68 88888.00 2015-09-12 03:09:15.875 255 12576.33 98.47 54605.68 88888.00 2015-09-12 03:09:16.000 255 12576.38 98.45 54605.68 88888.00 2015-09-12 03:09:16.125 255 12576.40 98.47 54605.70 88888.00 2015-09-12 03:09:16.250 255 12576.38 98.47 54605.70 88888.00 2015-09-12 03:09:16.375 255 12576.38 98.47 54605.72 88888.00 2015-09-12 03:09:16.500 255 12576.40 98.47 54605.72 88888.00 2015-09-12 03:09:16.625 255 12576.35 98.45 54605.72 88888.00 2015-09-12 03:09:16.750 255 12576.33 98.42 54605.72 88888.00 2015-09-12 03:09:16.875 255 12576.33 98.45 54605.75 88888.00 2015-09-12 03:09:17.000 255 12576.33 98.47 54605.75 88888.00 2015-09-12 03:09:17.125 255 12576.27 98.45 54605.75 88888.00 2015-09-12 03:09:17.250 255 12576.20 98.42 54605.80 88888.00 2015-09-12 03:09:17.375 255 12576.20 98.42 54605.78 88888.00 2015-09-12 03:09:17.500 255 12576.20 98.45 54605.80 88888.00 2015-09-12 03:09:17.625 255 12576.20 98.42 54605.78 88888.00 2015-09-12 03:09:17.750 255 12576.20 98.42 54605.78 88888.00 2015-09-12 03:09:17.875 255 12576.15 98.42 54605.78 88888.00 2015-09-12 03:09:18.000 255 12576.08 98.42 54605.75 88888.00 2015-09-12 03:09:18.125 255 12576.08 98.42 54605.78 88888.00 2015-09-12 03:09:18.250 255 12576.08 98.42 54605.78 88888.00 2015-09-12 03:09:18.375 255 12576.08 98.42 54605.80 88888.00 2015-09-12 03:09:18.500 255 12576.00 98.42 54605.80 88888.00 2015-09-12 03:09:18.625 255 12576.00 98.42 54605.82 88888.00 2015-09-12 03:09:18.750 255 12576.05 98.42 54605.80 88888.00 2015-09-12 03:09:18.875 255 12576.05 98.40 54605.82 88888.00 2015-09-12 03:09:19.000 255 12575.98 98.38 54605.80 88888.00 2015-09-12 03:09:19.125 255 12575.98 98.42 54605.80 88888.00 2015-09-12 03:09:19.250 255 12575.92 98.40 54605.88 88888.00 2015-09-12 03:09:19.375 255 12575.92 98.38 54605.85 88888.00 2015-09-12 03:09:19.500 255 12575.95 98.38 54605.85 88888.00 2015-09-12 03:09:19.625 255 12575.92 98.35 54605.88 88888.00 2015-09-12 03:09:19.750 255 12575.90 98.38 54605.90 88888.00 2015-09-12 03:09:19.875 255 12575.85 98.38 54605.88 88888.00 2015-09-12 03:09:20.000 255 12575.80 98.38 54605.88 88888.00 2015-09-12 03:09:20.125 255 12575.75 98.35 54605.90 88888.00 2015-09-12 03:09:20.250 255 12575.75 98.30 54605.93 88888.00 2015-09-12 03:09:20.375 255 12575.80 98.33 54605.90 88888.00 2015-09-12 03:09:20.500 255 12575.73 98.33 54605.93 88888.00 2015-09-12 03:09:20.625 255 12575.70 98.30 54605.93 88888.00 2015-09-12 03:09:20.750 255 12575.73 98.28 54605.95 88888.00 2015-09-12 03:09:20.875 255 12575.73 98.28 54605.93 88888.00 2015-09-12 03:09:21.000 255 12575.67 98.25 54605.95 88888.00 2015-09-12 03:09:21.125 255 12575.65 98.28 54605.95 88888.00 2015-09-12 03:09:21.250 255 12575.58 98.22 54605.95 88888.00 2015-09-12 03:09:21.375 255 12575.65 98.25 54605.95 88888.00 2015-09-12 03:09:21.500 255 12575.65 98.25 54605.95 88888.00 2015-09-12 03:09:21.625 255 12575.58 98.25 54605.95 88888.00 2015-09-12 03:09:21.750 255 12575.55 98.22 54605.97 88888.00 2015-09-12 03:09:21.875 255 12575.52 98.22 54605.97 88888.00 2015-09-12 03:09:22.000 255 12575.55 98.20 54605.97 88888.00 2015-09-12 03:09:22.125 255 12575.52 98.17 54605.95 88888.00 2015-09-12 03:09:22.250 255 12575.45 98.17 54605.97 88888.00 2015-09-12 03:09:22.375 255 12575.42 98.12 54606.00 88888.00 2015-09-12 03:09:22.500 255 12575.40 98.10 54606.00 88888.00 2015-09-12 03:09:22.625 255 12575.35 98.10 54606.00 88888.00 2015-09-12 03:09:22.750 255 12575.40 98.12 54606.03 88888.00 2015-09-12 03:09:22.875 255 12575.45 98.10 54606.03 88888.00 2015-09-12 03:09:23.000 255 12575.40 98.05 54606.00 88888.00 2015-09-12 03:09:23.125 255 12575.30 98.08 54606.03 88888.00 2015-09-12 03:09:23.250 255 12575.23 98.08 54606.05 88888.00 2015-09-12 03:09:23.375 255 12575.25 98.05 54606.07 88888.00 2015-09-12 03:09:23.500 255 12575.25 98.05 54606.07 88888.00 2015-09-12 03:09:23.625 255 12575.20 98.05 54606.07 88888.00 2015-09-12 03:09:23.750 255 12575.17 98.03 54606.07 88888.00 2015-09-12 03:09:23.875 255 12575.12 97.97 54606.10 88888.00 2015-09-12 03:09:24.000 255 12575.05 97.97 54606.10 88888.00 2015-09-12 03:09:24.125 255 12575.05 97.97 54606.10 88888.00 2015-09-12 03:09:24.250 255 12574.98 97.97 54606.12 88888.00 2015-09-12 03:09:24.375 255 12574.98 97.97 54606.12 88888.00 2015-09-12 03:09:24.500 255 12575.02 97.92 54606.15 88888.00 2015-09-12 03:09:24.625 255 12575.00 97.90 54606.18 88888.00 2015-09-12 03:09:24.750 255 12574.92 97.92 54606.20 88888.00 2015-09-12 03:09:24.875 255 12574.85 97.88 54606.20 88888.00 2015-09-12 03:09:25.000 255 12574.88 97.83 54606.18 88888.00 2015-09-12 03:09:25.125 255 12574.83 97.85 54606.20 88888.00 2015-09-12 03:09:25.250 255 12574.85 97.83 54606.22 88888.00 2015-09-12 03:09:25.375 255 12574.90 97.83 54606.20 88888.00 2015-09-12 03:09:25.500 255 12574.90 97.80 54606.20 88888.00 2015-09-12 03:09:25.625 255 12574.83 97.80 54606.22 88888.00 2015-09-12 03:09:25.750 255 12574.77 97.75 54606.25 88888.00 2015-09-12 03:09:25.875 255 12574.73 97.75 54606.22 88888.00 2015-09-12 03:09:26.000 255 12574.65 97.75 54606.22 88888.00 2015-09-12 03:09:26.125 255 12574.58 97.75 54606.28 88888.00 2015-09-12 03:09:26.250 255 12574.55 97.72 54606.28 88888.00 2015-09-12 03:09:26.375 255 12574.52 97.72 54606.28 88888.00 2015-09-12 03:09:26.500 255 12574.55 97.67 54606.28 88888.00 2015-09-12 03:09:26.625 255 12574.60 97.65 54606.30 88888.00 2015-09-12 03:09:26.750 255 12574.55 97.60 54606.30 88888.00 2015-09-12 03:09:26.875 255 12574.52 97.60 54606.30 88888.00 2015-09-12 03:09:27.000 255 12574.50 97.62 54606.30 88888.00 2015-09-12 03:09:27.125 255 12574.50 97.60 54606.32 88888.00 2015-09-12 03:09:27.250 255 12574.42 97.58 54606.32 88888.00 2015-09-12 03:09:27.375 255 12574.42 97.53 54606.30 88888.00 2015-09-12 03:09:27.500 255 12574.35 97.47 54606.30 88888.00 2015-09-12 03:09:27.625 255 12574.35 97.47 54606.32 88888.00 2015-09-12 03:09:27.750 255 12574.35 97.47 54606.35 88888.00 2015-09-12 03:09:27.875 255 12574.35 97.47 54606.38 88888.00 2015-09-12 03:09:28.000 255 12574.27 97.47 54606.35 88888.00 2015-09-12 03:09:28.125 255 12574.20 97.45 54606.40 88888.00 2015-09-12 03:09:28.250 255 12574.17 97.42 54606.43 88888.00 2015-09-12 03:09:28.375 255 12574.12 97.40 54606.40 88888.00 2015-09-12 03:09:28.500 255 12574.08 97.38 54606.40 88888.00 2015-09-12 03:09:28.625 255 12574.05 97.35 54606.40 88888.00 2015-09-12 03:09:28.750 255 12574.12 97.35 54606.43 88888.00 2015-09-12 03:09:28.875 255 12574.17 97.35 54606.43 88888.00 2015-09-12 03:09:29.000 255 12574.20 97.30 54606.43 88888.00 2015-09-12 03:09:29.125 255 12574.12 97.22 54606.40 88888.00 2015-09-12 03:09:29.250 255 12574.05 97.20 54606.40 88888.00 2015-09-12 03:09:29.375 255 12574.10 97.25 54606.43 88888.00 2015-09-12 03:09:29.500 255 12574.05 97.22 54606.45 88888.00 2015-09-12 03:09:29.625 255 12574.00 97.17 54606.45 88888.00 2015-09-12 03:09:29.750 255 12574.02 97.15 54606.45 88888.00 2015-09-12 03:09:29.875 255 12574.02 97.15 54606.45 88888.00 2015-09-12 03:09:30.000 255 12573.98 97.10 54606.45 88888.00 2015-09-12 03:09:30.125 255 12573.90 97.12 54606.45 88888.00 2015-09-12 03:09:30.250 255 12573.88 97.08 54606.45 88888.00 2015-09-12 03:09:30.375 255 12573.88 97.05 54606.47 88888.00 2015-09-12 03:09:30.500 255 12573.77 97.03 54606.45 88888.00 2015-09-12 03:09:30.625 255 12573.75 97.08 54606.47 88888.00 2015-09-12 03:09:30.750 255 12573.70 97.10 54606.47 88888.00 2015-09-12 03:09:30.875 255 12573.70 97.08 54606.47 88888.00 2015-09-12 03:09:31.000 255 12573.70 97.08 54606.47 88888.00 2015-09-12 03:09:31.125 255 12573.70 97.05 54606.50 88888.00 2015-09-12 03:09:31.250 255 12573.70 97.05 54606.50 88888.00 2015-09-12 03:09:31.375 255 12573.75 97.03 54606.50 88888.00 2015-09-12 03:09:31.500 255 12573.70 97.00 54606.50 88888.00 2015-09-12 03:09:31.625 255 12573.62 96.95 54606.50 88888.00 2015-09-12 03:09:31.750 255 12573.60 96.95 54606.53 88888.00 2015-09-12 03:09:31.875 255 12573.60 96.95 54606.55 88888.00 2015-09-12 03:09:32.000 255 12573.60 96.97 54606.53 88888.00 2015-09-12 03:09:32.125 255 12573.58 97.00 54606.53 88888.00 2015-09-12 03:09:32.250 255 12573.50 97.00 54606.53 88888.00 2015-09-12 03:09:32.375 255 12573.48 96.95 54606.50 88888.00 2015-09-12 03:09:32.500 255 12573.50 96.97 54606.53 88888.00 2015-09-12 03:09:32.625 255 12573.58 96.97 54606.55 88888.00 2015-09-12 03:09:32.750 255 12573.55 96.95 54606.57 88888.00 2015-09-12 03:09:32.875 255 12573.50 96.95 54606.55 88888.00 2015-09-12 03:09:33.000 255 12573.50 96.95 54606.53 88888.00 2015-09-12 03:09:33.125 255 12573.52 96.92 54606.55 88888.00 2015-09-12 03:09:33.250 255 12573.52 96.92 54606.53 88888.00 2015-09-12 03:09:33.375 255 12573.48 96.92 54606.53 88888.00 2015-09-12 03:09:33.500 255 12573.42 96.92 54606.55 88888.00 2015-09-12 03:09:33.625 255 12573.50 96.90 54606.55 88888.00 2015-09-12 03:09:33.750 255 12573.45 96.88 54606.55 88888.00 2015-09-12 03:09:33.875 255 12573.45 96.88 54606.55 88888.00 2015-09-12 03:09:34.000 255 12573.42 96.88 54606.55 88888.00 2015-09-12 03:09:34.125 255 12573.35 96.88 54606.55 88888.00 2015-09-12 03:09:34.250 255 12573.33 96.88 54606.60 88888.00 2015-09-12 03:09:34.375 255 12573.42 96.88 54606.57 88888.00 2015-09-12 03:09:34.500 255 12573.45 96.88 54606.57 88888.00 2015-09-12 03:09:34.625 255 12573.40 96.83 54606.57 88888.00 2015-09-12 03:09:34.750 255 12573.35 96.85 54606.57 88888.00 2015-09-12 03:09:34.875 255 12573.38 96.85 54606.57 88888.00 2015-09-12 03:09:35.000 255 12573.35 96.85 54606.57 88888.00 2015-09-12 03:09:35.125 255 12573.35 96.85 54606.60 88888.00 2015-09-12 03:09:35.250 255 12573.38 96.83 54606.62 88888.00 2015-09-12 03:09:35.375 255 12573.35 96.83 54606.60 88888.00 2015-09-12 03:09:35.500 255 12573.33 96.80 54606.57 88888.00 2015-09-12 03:09:35.625 255 12573.33 96.80 54606.60 88888.00 2015-09-12 03:09:35.750 255 12573.33 96.83 54606.57 88888.00 2015-09-12 03:09:35.875 255 12573.35 96.83 54606.57 88888.00 2015-09-12 03:09:36.000 255 12573.40 96.80 54606.57 88888.00 2015-09-12 03:09:36.125 255 12573.45 96.83 54606.57 88888.00 2015-09-12 03:09:36.250 255 12573.40 96.83 54606.55 88888.00 2015-09-12 03:09:36.375 255 12573.38 96.83 54606.55 88888.00 2015-09-12 03:09:36.500 255 12573.45 96.80 54606.60 88888.00 2015-09-12 03:09:36.625 255 12573.50 96.80 54606.60 88888.00 2015-09-12 03:09:36.750 255 12573.52 96.83 54606.57 88888.00 2015-09-12 03:09:36.875 255 12573.48 96.83 54606.57 88888.00 2015-09-12 03:09:37.000 255 12573.48 96.83 54606.57 88888.00 2015-09-12 03:09:37.125 255 12573.48 96.83 54606.57 88888.00 2015-09-12 03:09:37.250 255 12573.48 96.83 54606.57 88888.00 2015-09-12 03:09:37.375 255 12573.52 96.85 54606.57 88888.00 2015-09-12 03:09:37.500 255 12573.58 96.85 54606.60 88888.00 2015-09-12 03:09:37.625 255 12573.55 96.83 54606.60 88888.00 2015-09-12 03:09:37.750 255 12573.52 96.83 54606.60 88888.00 2015-09-12 03:09:37.875 255 12573.52 96.85 54606.57 88888.00 2015-09-12 03:09:38.000 255 12573.55 96.83 54606.55 88888.00 2015-09-12 03:09:38.125 255 12573.58 96.83 54606.53 88888.00 2015-09-12 03:09:38.250 255 12573.58 96.85 54606.53 88888.00 2015-09-12 03:09:38.375 255 12573.62 96.85 54606.55 88888.00 2015-09-12 03:09:38.500 255 12573.62 96.85 54606.57 88888.00 2015-09-12 03:09:38.625 255 12573.60 96.83 54606.55 88888.00 2015-09-12 03:09:38.750 255 12573.65 96.83 54606.55 88888.00 2015-09-12 03:09:38.875 255 12573.67 96.85 54606.57 88888.00 2015-09-12 03:09:39.000 255 12573.62 96.88 54606.55 88888.00 2015-09-12 03:09:39.125 255 12573.65 96.85 54606.55 88888.00 2015-09-12 03:09:39.250 255 12573.65 96.83 54606.55 88888.00 2015-09-12 03:09:39.375 255 12573.75 96.85 54606.53 88888.00 2015-09-12 03:09:39.500 255 12573.85 96.88 54606.50 88888.00 2015-09-12 03:09:39.625 255 12573.92 96.85 54606.50 88888.00 2015-09-12 03:09:39.750 255 12573.92 96.85 54606.47 88888.00 2015-09-12 03:09:39.875 255 12573.90 96.88 54606.50 88888.00 2015-09-12 03:09:40.000 255 12573.85 96.88 54606.47 88888.00 2015-09-12 03:09:40.125 255 12573.90 96.88 54606.50 88888.00 2015-09-12 03:09:40.250 255 12573.92 96.88 54606.53 88888.00 2015-09-12 03:09:40.375 255 12573.95 96.90 54606.53 88888.00 2015-09-12 03:09:40.500 255 12573.90 96.92 54606.50 88888.00 2015-09-12 03:09:40.625 255 12573.88 96.92 54606.50 88888.00 2015-09-12 03:09:40.750 255 12573.92 96.95 54606.50 88888.00 2015-09-12 03:09:40.875 255 12574.00 96.92 54606.50 88888.00 2015-09-12 03:09:41.000 255 12574.05 96.95 54606.47 88888.00 2015-09-12 03:09:41.125 255 12574.08 96.95 54606.47 88888.00 2015-09-12 03:09:41.250 255 12574.08 96.95 54606.45 88888.00 2015-09-12 03:09:41.375 255 12574.10 96.95 54606.43 88888.00 2015-09-12 03:09:41.500 255 12574.12 96.95 54606.40 88888.00 2015-09-12 03:09:41.625 255 12574.20 96.95 54606.40 88888.00 2015-09-12 03:09:41.750 255 12574.27 96.97 54606.40 88888.00 2015-09-12 03:09:41.875 255 12574.33 97.03 54606.40 88888.00 2015-09-12 03:09:42.000 255 12574.33 97.00 54606.40 88888.00 2015-09-12 03:09:42.125 255 12574.30 97.00 54606.38 88888.00 2015-09-12 03:09:42.250 255 12574.25 97.00 54606.38 88888.00 2015-09-12 03:09:42.375 255 12574.30 97.03 54606.38 88888.00 2015-09-12 03:09:42.500 255 12574.33 97.03 54606.38 88888.00 2015-09-12 03:09:42.625 255 12574.40 97.03 54606.35 88888.00 2015-09-12 03:09:42.750 255 12574.50 97.03 54606.35 88888.00 2015-09-12 03:09:42.875 255 12574.55 97.05 54606.32 88888.00 2015-09-12 03:09:43.000 255 12574.58 97.05 54606.30 88888.00 2015-09-12 03:09:43.125 255 12574.65 97.08 54606.32 88888.00 2015-09-12 03:09:43.250 255 12574.73 97.08 54606.35 88888.00 2015-09-12 03:09:43.375 255 12574.80 97.10 54606.32 88888.00 2015-09-12 03:09:43.500 255 12574.80 97.10 54606.30 88888.00 2015-09-12 03:09:43.625 255 12574.75 97.12 54606.28 88888.00 2015-09-12 03:09:43.750 255 12574.75 97.12 54606.30 88888.00 2015-09-12 03:09:43.875 255 12574.80 97.15 54606.28 88888.00 2015-09-12 03:09:44.000 255 12574.77 97.15 54606.25 88888.00 2015-09-12 03:09:44.125 255 12574.80 97.15 54606.25 88888.00 2015-09-12 03:09:44.250 255 12574.88 97.17 54606.25 88888.00 2015-09-12 03:09:44.375 255 12574.90 97.17 54606.22 88888.00 2015-09-12 03:09:44.500 255 12574.92 97.17 54606.22 88888.00 2015-09-12 03:09:44.625 255 12574.98 97.20 54606.22 88888.00 2015-09-12 03:09:44.750 255 12575.05 97.20 54606.22 88888.00 2015-09-12 03:09:44.875 255 12575.10 97.20 54606.22 88888.00 2015-09-12 03:09:45.000 255 12575.12 97.20 54606.18 88888.00 2015-09-12 03:09:45.125 255 12575.12 97.25 54606.18 88888.00 2015-09-12 03:09:45.250 255 12575.12 97.25 54606.18 88888.00 2015-09-12 03:09:45.375 255 12575.17 97.25 54606.18 88888.00 2015-09-12 03:09:45.500 255 12575.20 97.20 54606.15 88888.00 2015-09-12 03:09:45.625 255 12575.25 97.25 54606.15 88888.00 2015-09-12 03:09:45.750 255 12575.23 97.28 54606.12 88888.00 2015-09-12 03:09:45.875 255 12575.27 97.30 54606.10 88888.00 2015-09-12 03:09:46.000 255 12575.27 97.30 54606.10 88888.00 2015-09-12 03:09:46.125 255 12575.33 97.33 54606.15 88888.00 2015-09-12 03:09:46.250 255 12575.35 97.33 54606.12 88888.00 2015-09-12 03:09:46.375 255 12575.42 97.30 54606.10 88888.00 2015-09-12 03:09:46.500 255 12575.40 97.30 54606.07 88888.00 2015-09-12 03:09:46.625 255 12575.42 97.33 54606.07 88888.00 2015-09-12 03:09:46.750 255 12575.48 97.35 54606.07 88888.00 2015-09-12 03:09:46.875 255 12575.45 97.30 54606.07 88888.00 2015-09-12 03:09:47.000 255 12575.45 97.30 54606.03 88888.00 2015-09-12 03:09:47.125 255 12575.52 97.30 54606.05 88888.00 2015-09-12 03:09:47.250 255 12575.52 97.30 54606.05 88888.00 2015-09-12 03:09:47.375 255 12575.62 97.33 54606.05 88888.00 2015-09-12 03:09:47.500 255 12575.60 97.35 54606.05 88888.00 2015-09-12 03:09:47.625 255 12575.58 97.38 54606.05 88888.00 2015-09-12 03:09:47.750 255 12575.60 97.38 54606.03 88888.00 2015-09-12 03:09:47.875 255 12575.62 97.38 54606.05 88888.00 2015-09-12 03:09:48.000 255 12575.70 97.35 54606.00 88888.00 2015-09-12 03:09:48.125 255 12575.73 97.38 54605.97 88888.00 2015-09-12 03:09:48.250 255 12575.77 97.38 54605.97 88888.00 2015-09-12 03:09:48.375 255 12575.83 97.38 54605.95 88888.00 2015-09-12 03:09:48.500 255 12575.73 97.40 54605.95 88888.00 2015-09-12 03:09:48.625 255 12575.75 97.40 54605.97 88888.00 2015-09-12 03:09:48.750 255 12575.75 97.42 54605.97 88888.00 2015-09-12 03:09:48.875 255 12575.80 97.42 54605.95 88888.00 2015-09-12 03:09:49.000 255 12575.85 97.42 54605.95 88888.00 2015-09-12 03:09:49.125 255 12575.88 97.47 54605.97 88888.00 2015-09-12 03:09:49.250 255 12575.85 97.50 54605.95 88888.00 2015-09-12 03:09:49.375 255 12575.92 97.50 54605.95 88888.00 2015-09-12 03:09:49.500 255 12575.95 97.47 54605.97 88888.00 2015-09-12 03:09:49.625 255 12575.98 97.45 54605.97 88888.00 2015-09-12 03:09:49.750 255 12576.02 97.45 54605.95 88888.00 2015-09-12 03:09:49.875 255 12576.00 97.45 54605.95 88888.00 2015-09-12 03:09:50.000 255 12575.98 97.47 54605.90 88888.00 2015-09-12 03:09:50.125 255 12576.00 97.45 54605.90 88888.00 2015-09-12 03:09:50.250 255 12576.00 97.42 54605.93 88888.00 2015-09-12 03:09:50.375 255 12576.08 97.45 54605.90 88888.00 2015-09-12 03:09:50.500 255 12576.05 97.47 54605.93 88888.00 2015-09-12 03:09:50.625 255 12576.05 97.47 54605.95 88888.00 2015-09-12 03:09:50.750 255 12576.08 97.47 54605.95 88888.00 2015-09-12 03:09:50.875 255 12576.10 97.47 54605.93 88888.00 2015-09-12 03:09:51.000 255 12576.10 97.45 54605.93 88888.00 2015-09-12 03:09:51.125 255 12576.12 97.45 54605.93 88888.00 2015-09-12 03:09:51.250 255 12576.10 97.45 54605.93 88888.00 2015-09-12 03:09:51.375 255 12576.08 97.45 54605.90 88888.00 2015-09-12 03:09:51.500 255 12576.10 97.45 54605.93 88888.00 2015-09-12 03:09:51.625 255 12576.12 97.47 54605.93 88888.00 2015-09-12 03:09:51.750 255 12576.15 97.47 54605.90 88888.00 2015-09-12 03:09:51.875 255 12576.20 97.47 54605.88 88888.00 2015-09-12 03:09:52.000 255 12576.20 97.50 54605.88 88888.00 2015-09-12 03:09:52.125 255 12576.17 97.50 54605.90 88888.00 2015-09-12 03:09:52.250 255 12576.10 97.45 54605.88 88888.00 2015-09-12 03:09:52.375 255 12576.15 97.45 54605.88 88888.00 2015-09-12 03:09:52.500 255 12576.12 97.47 54605.90 88888.00 2015-09-12 03:09:52.625 255 12576.08 97.47 54605.88 88888.00 2015-09-12 03:09:52.750 255 12576.08 97.50 54605.95 88888.00 2015-09-12 03:09:52.875 255 12576.10 97.50 54605.93 88888.00 2015-09-12 03:09:53.000 255 12576.10 97.45 54605.88 88888.00 2015-09-12 03:09:53.125 255 12576.10 97.42 54605.90 88888.00 2015-09-12 03:09:53.250 255 12576.05 97.45 54605.90 88888.00 2015-09-12 03:09:53.375 255 12576.08 97.47 54605.93 88888.00 2015-09-12 03:09:53.500 255 12576.12 97.47 54605.90 88888.00 2015-09-12 03:09:53.625 255 12576.15 97.45 54605.93 88888.00 2015-09-12 03:09:53.750 255 12576.15 97.42 54605.93 88888.00 2015-09-12 03:09:53.875 255 12576.17 97.40 54605.93 88888.00 2015-09-12 03:09:54.000 255 12576.23 97.40 54605.90 88888.00 2015-09-12 03:09:54.125 255 12576.25 97.40 54605.93 88888.00 2015-09-12 03:09:54.250 255 12576.17 97.35 54605.88 88888.00 2015-09-12 03:09:54.375 255 12576.17 97.35 54605.90 88888.00 2015-09-12 03:09:54.500 255 12576.20 97.38 54605.93 88888.00 2015-09-12 03:09:54.625 255 12576.20 97.38 54605.93 88888.00 2015-09-12 03:09:54.750 255 12576.17 97.35 54605.90 88888.00 2015-09-12 03:09:54.875 255 12576.15 97.33 54605.88 88888.00 2015-09-12 03:09:55.000 255 12576.12 97.33 54605.85 88888.00 2015-09-12 03:09:55.125 255 12576.10 97.33 54605.85 88888.00 2015-09-12 03:09:55.250 255 12576.05 97.33 54605.93 88888.00 2015-09-12 03:09:55.375 255 12576.05 97.38 54605.90 88888.00 2015-09-12 03:09:55.500 255 12576.10 97.35 54605.90 88888.00 2015-09-12 03:09:55.625 255 12576.10 97.33 54605.88 88888.00 2015-09-12 03:09:55.750 255 12576.08 97.33 54605.90 88888.00 2015-09-12 03:09:55.875 255 12576.08 97.28 54605.90 88888.00 2015-09-12 03:09:56.000 255 12576.17 97.25 54605.90 88888.00 2015-09-12 03:09:56.125 255 12576.12 97.28 54605.90 88888.00 2015-09-12 03:09:56.250 255 12576.10 97.30 54605.93 88888.00 2015-09-12 03:09:56.375 255 12576.15 97.30 54605.95 88888.00 2015-09-12 03:09:56.500 255 12576.12 97.28 54605.95 88888.00 2015-09-12 03:09:56.625 255 12576.10 97.25 54605.93 88888.00 2015-09-12 03:09:56.750 255 12576.08 97.25 54605.95 88888.00 2015-09-12 03:09:56.875 255 12576.08 97.28 54605.97 88888.00 2015-09-12 03:09:57.000 255 12576.02 97.25 54605.97 88888.00 2015-09-12 03:09:57.125 255 12576.00 97.28 54605.97 88888.00 2015-09-12 03:09:57.250 255 12575.98 97.25 54606.00 88888.00 2015-09-12 03:09:57.375 255 12575.98 97.25 54606.03 88888.00 2015-09-12 03:09:57.500 255 12575.95 97.22 54606.00 88888.00 2015-09-12 03:09:57.625 255 12575.98 97.20 54605.97 88888.00 2015-09-12 03:09:57.750 255 12576.00 97.20 54606.00 88888.00 2015-09-12 03:09:57.875 255 12576.02 97.22 54606.03 88888.00 2015-09-12 03:09:58.000 255 12576.00 97.25 54606.00 88888.00 2015-09-12 03:09:58.125 255 12575.95 97.25 54606.00 88888.00 2015-09-12 03:09:58.250 255 12575.92 97.22 54606.00 88888.00 2015-09-12 03:09:58.375 255 12575.98 97.20 54606.03 88888.00 2015-09-12 03:09:58.500 255 12575.98 97.20 54606.03 88888.00 2015-09-12 03:09:58.625 255 12575.98 97.20 54606.05 88888.00 2015-09-12 03:09:58.750 255 12576.02 97.15 54606.03 88888.00 2015-09-12 03:09:58.875 255 12576.02 97.17 54606.03 88888.00 2015-09-12 03:09:59.000 255 12576.00 97.15 54606.00 88888.00 2015-09-12 03:09:59.125 255 12576.00 97.15 54606.05 88888.00 2015-09-12 03:09:59.250 255 12575.98 97.15 54606.03 88888.00 2015-09-12 03:09:59.375 255 12575.98 97.12 54606.05 88888.00 2015-09-12 03:09:59.500 255 12575.85 97.10 54606.07 88888.00 2015-09-12 03:09:59.625 255 12575.73 97.08 54606.07 88888.00 2015-09-12 03:09:59.750 255 12575.75 97.08 54606.07 88888.00 2015-09-12 03:09:59.875 255 12575.83 97.08 54606.10 88888.00 2015-09-12 03:10:00.000 255 12575.85 97.08 54606.05 88888.00 2015-09-12 03:10:00.125 255 12575.85 97.10 54606.07 88888.00 2015-09-12 03:10:00.250 255 12575.80 97.05 54606.10 88888.00 2015-09-12 03:10:00.375 255 12575.77 97.10 54606.12 88888.00 2015-09-12 03:10:00.500 255 12575.75 97.10 54606.12 88888.00 2015-09-12 03:10:00.625 255 12575.70 97.10 54606.12 88888.00 2015-09-12 03:10:00.750 255 12575.75 97.10 54606.12 88888.00 2015-09-12 03:10:00.875 255 12575.75 97.08 54606.15 88888.00 2015-09-12 03:10:01.000 255 12575.67 97.08 54606.12 88888.00 2015-09-12 03:10:01.125 255 12575.60 97.05 54606.15 88888.00 2015-09-12 03:10:01.250 255 12575.60 97.08 54606.15 88888.00 2015-09-12 03:10:01.375 255 12575.62 97.08 54606.15 88888.00 2015-09-12 03:10:01.500 255 12575.60 97.10 54606.15 88888.00 2015-09-12 03:10:01.625 255 12575.58 97.08 54606.15 88888.00 2015-09-12 03:10:01.750 255 12575.55 97.08 54606.18 88888.00 2015-09-12 03:10:01.875 255 12575.58 97.05 54606.18 88888.00 2015-09-12 03:10:02.000 255 12575.58 97.03 54606.15 88888.00 2015-09-12 03:10:02.125 255 12575.55 97.03 54606.18 88888.00 2015-09-12 03:10:02.250 255 12575.52 97.05 54606.18 88888.00 2015-09-12 03:10:02.375 255 12575.55 97.05 54606.18 88888.00 2015-09-12 03:10:02.500 255 12575.58 97.05 54606.18 88888.00 2015-09-12 03:10:02.625 255 12575.52 97.05 54606.20 88888.00 2015-09-12 03:10:02.750 255 12575.52 97.08 54606.20 88888.00 2015-09-12 03:10:02.875 255 12575.55 97.08 54606.20 88888.00 2015-09-12 03:10:03.000 255 12575.52 97.05 54606.20 88888.00 2015-09-12 03:10:03.125 255 12575.48 97.00 54606.22 88888.00 2015-09-12 03:10:03.250 255 12575.42 97.03 54606.22 88888.00 2015-09-12 03:10:03.375 255 12575.45 97.05 54606.22 88888.00 2015-09-12 03:10:03.500 255 12575.48 97.05 54606.22 88888.00 2015-09-12 03:10:03.625 255 12575.45 97.08 54606.22 88888.00 2015-09-12 03:10:03.750 255 12575.38 97.05 54606.20 88888.00 2015-09-12 03:10:03.875 255 12575.42 97.08 54606.22 88888.00 2015-09-12 03:10:04.000 255 12575.42 97.08 54606.20 88888.00 2015-09-12 03:10:04.125 255 12575.38 97.03 54606.22 88888.00 2015-09-12 03:10:04.250 255 12575.33 97.05 54606.25 88888.00 2015-09-12 03:10:04.375 255 12575.35 97.05 54606.22 88888.00 2015-09-12 03:10:04.500 255 12575.35 97.08 54606.25 88888.00 2015-09-12 03:10:04.625 255 12575.40 97.05 54606.25 88888.00 2015-09-12 03:10:04.750 255 12575.38 97.05 54606.22 88888.00 2015-09-12 03:10:04.875 255 12575.38 97.08 54606.20 88888.00 2015-09-12 03:10:05.000 255 12575.35 97.03 54606.25 88888.00 2015-09-12 03:10:05.125 255 12575.33 97.05 54606.30 88888.00 2015-09-12 03:10:05.250 255 12575.27 97.08 54606.32 88888.00 2015-09-12 03:10:05.375 255 12575.25 97.10 54606.30 88888.00 2015-09-12 03:10:05.500 255 12575.25 97.08 54606.28 88888.00 2015-09-12 03:10:05.625 255 12575.27 97.05 54606.28 88888.00 2015-09-12 03:10:05.750 255 12575.33 97.05 54606.28 88888.00 2015-09-12 03:10:05.875 255 12575.30 97.08 54606.28 88888.00 2015-09-12 03:10:06.000 255 12575.30 97.08 54606.25 88888.00 2015-09-12 03:10:06.125 255 12575.35 97.10 54606.28 88888.00 2015-09-12 03:10:06.250 255 12575.35 97.10 54606.30 88888.00 2015-09-12 03:10:06.375 255 12575.35 97.10 54606.30 88888.00 2015-09-12 03:10:06.500 255 12575.35 97.12 54606.28 88888.00 2015-09-12 03:10:06.625 255 12575.38 97.05 54606.28 88888.00 2015-09-12 03:10:06.750 255 12575.38 97.10 54606.28 88888.00 2015-09-12 03:10:06.875 255 12575.40 97.10 54606.28 88888.00 2015-09-12 03:10:07.000 255 12575.35 97.05 54606.28 88888.00 2015-09-12 03:10:07.125 255 12575.27 97.08 54606.30 88888.00 2015-09-12 03:10:07.250 255 12575.20 97.10 54606.32 88888.00 2015-09-12 03:10:07.375 255 12575.25 97.08 54606.30 88888.00 2015-09-12 03:10:07.500 255 12575.27 97.08 54606.30 88888.00 2015-09-12 03:10:07.625 255 12575.25 97.08 54606.28 88888.00 2015-09-12 03:10:07.750 255 12575.23 97.12 54606.28 88888.00 2015-09-12 03:10:07.875 255 12575.20 97.12 54606.30 88888.00 2015-09-12 03:10:08.000 255 12575.25 97.10 54606.30 88888.00 2015-09-12 03:10:08.125 255 12575.30 97.12 54606.30 88888.00 2015-09-12 03:10:08.250 255 12575.30 97.15 54606.30 88888.00 2015-09-12 03:10:08.375 255 12575.35 97.15 54606.32 88888.00 2015-09-12 03:10:08.500 255 12575.35 97.15 54606.32 88888.00 2015-09-12 03:10:08.625 255 12575.35 97.15 54606.32 88888.00 2015-09-12 03:10:08.750 255 12575.38 97.17 54606.30 88888.00 2015-09-12 03:10:08.875 255 12575.40 97.20 54606.30 88888.00 2015-09-12 03:10:09.000 255 12575.42 97.17 54606.30 88888.00 2015-09-12 03:10:09.125 255 12575.38 97.17 54606.30 88888.00 2015-09-12 03:10:09.250 255 12575.35 97.17 54606.30 88888.00 2015-09-12 03:10:09.375 255 12575.40 97.17 54606.30 88888.00 2015-09-12 03:10:09.500 255 12575.48 97.20 54606.32 88888.00 2015-09-12 03:10:09.625 255 12575.42 97.22 54606.30 88888.00 2015-09-12 03:10:09.750 255 12575.38 97.20 54606.30 88888.00 2015-09-12 03:10:09.875 255 12575.40 97.20 54606.28 88888.00 2015-09-12 03:10:10.000 255 12575.38 97.20 54606.30 88888.00 2015-09-12 03:10:10.125 255 12575.40 97.25 54606.30 88888.00 2015-09-12 03:10:10.250 255 12575.33 97.25 54606.30 88888.00 2015-09-12 03:10:10.375 255 12575.27 97.25 54606.30 88888.00 2015-09-12 03:10:10.500 255 12575.30 97.28 54606.32 88888.00 2015-09-12 03:10:10.625 255 12575.40 97.30 54606.32 88888.00 2015-09-12 03:10:10.750 255 12575.35 97.30 54606.30 88888.00 2015-09-12 03:10:10.875 255 12575.38 97.30 54606.30 88888.00 2015-09-12 03:10:11.000 255 12575.40 97.25 54606.30 88888.00 2015-09-12 03:10:11.125 255 12575.42 97.28 54606.30 88888.00 2015-09-12 03:10:11.250 255 12575.45 97.28 54606.30 88888.00 2015-09-12 03:10:11.375 255 12575.52 97.28 54606.30 88888.00 2015-09-12 03:10:11.500 255 12575.50 97.30 54606.30 88888.00 2015-09-12 03:10:11.625 255 12575.50 97.35 54606.30 88888.00 2015-09-12 03:10:11.750 255 12575.55 97.33 54606.30 88888.00 2015-09-12 03:10:11.875 255 12575.58 97.33 54606.30 88888.00 2015-09-12 03:10:12.000 255 12575.65 97.35 54606.30 88888.00 2015-09-12 03:10:12.125 255 12575.67 97.40 54606.30 88888.00 2015-09-12 03:10:12.250 255 12575.65 97.40 54606.30 88888.00 2015-09-12 03:10:12.375 255 12575.70 97.42 54606.28 88888.00 2015-09-12 03:10:12.500 255 12575.75 97.42 54606.30 88888.00 2015-09-12 03:10:12.625 255 12575.73 97.40 54606.30 88888.00 2015-09-12 03:10:12.750 255 12575.65 97.42 54606.30 88888.00 2015-09-12 03:10:12.875 255 12575.70 97.45 54606.28 88888.00 2015-09-12 03:10:13.000 255 12575.75 97.47 54606.28 88888.00 2015-09-12 03:10:13.125 255 12575.75 97.50 54606.28 88888.00 2015-09-12 03:10:13.250 255 12575.65 97.47 54606.30 88888.00 2015-09-12 03:10:13.375 255 12575.65 97.45 54606.28 88888.00 2015-09-12 03:10:13.500 255 12575.67 97.47 54606.30 88888.00 2015-09-12 03:10:13.625 255 12575.80 97.47 54606.28 88888.00 2015-09-12 03:10:13.750 255 12575.85 97.50 54606.30 88888.00 2015-09-12 03:10:13.875 255 12575.80 97.53 54606.28 88888.00 2015-09-12 03:10:14.000 255 12575.70 97.53 54606.28 88888.00 2015-09-12 03:10:14.125 255 12575.80 97.55 54606.30 88888.00 2015-09-12 03:10:14.250 255 12575.83 97.60 54606.30 88888.00 2015-09-12 03:10:14.375 255 12575.88 97.60 54606.30 88888.00 2015-09-12 03:10:14.500 255 12575.80 97.58 54606.30 88888.00 2015-09-12 03:10:14.625 255 12575.83 97.58 54606.28 88888.00 2015-09-12 03:10:14.750 255 12575.85 97.62 54606.28 88888.00 2015-09-12 03:10:14.875 255 12575.90 97.65 54606.30 88888.00 2015-09-12 03:10:15.000 255 12575.95 97.67 54606.28 88888.00 2015-09-12 03:10:15.125 255 12575.92 97.67 54606.30 88888.00 2015-09-12 03:10:15.250 255 12575.85 97.65 54606.30 88888.00 2015-09-12 03:10:15.375 255 12575.85 97.67 54606.28 88888.00 2015-09-12 03:10:15.500 255 12575.88 97.72 54606.30 88888.00 2015-09-12 03:10:15.625 255 12575.90 97.78 54606.28 88888.00 2015-09-12 03:10:15.750 255 12575.95 97.83 54606.30 88888.00 2015-09-12 03:10:15.875 255 12575.98 97.85 54606.28 88888.00 2015-09-12 03:10:16.000 255 12575.92 97.85 54606.28 88888.00 2015-09-12 03:10:16.125 255 12576.00 97.85 54606.30 88888.00 2015-09-12 03:10:16.250 255 12576.02 97.85 54606.30 88888.00 2015-09-12 03:10:16.375 255 12576.00 97.90 54606.30 88888.00 2015-09-12 03:10:16.500 255 12576.02 97.95 54606.30 88888.00 2015-09-12 03:10:16.625 255 12576.05 97.95 54606.30 88888.00 2015-09-12 03:10:16.750 255 12576.08 97.97 54606.30 88888.00 2015-09-12 03:10:16.875 255 12576.05 97.97 54606.32 88888.00 2015-09-12 03:10:17.000 255 12576.10 97.97 54606.28 88888.00 2015-09-12 03:10:17.125 255 12576.15 98.05 54606.28 88888.00 2015-09-12 03:10:17.250 255 12576.17 98.05 54606.30 88888.00 2015-09-12 03:10:17.375 255 12576.20 98.05 54606.28 88888.00 2015-09-12 03:10:17.500 255 12576.20 98.05 54606.28 88888.00 2015-09-12 03:10:17.625 255 12576.15 98.08 54606.30 88888.00 2015-09-12 03:10:17.750 255 12576.12 98.12 54606.30 88888.00 2015-09-12 03:10:17.875 255 12576.12 98.15 54606.28 88888.00 2015-09-12 03:10:18.000 255 12576.15 98.20 54606.28 88888.00 2015-09-12 03:10:18.125 255 12576.15 98.22 54606.30 88888.00 2015-09-12 03:10:18.250 255 12576.10 98.22 54606.30 88888.00 2015-09-12 03:10:18.375 255 12576.15 98.22 54606.28 88888.00 2015-09-12 03:10:18.500 255 12576.20 98.28 54606.28 88888.00 2015-09-12 03:10:18.625 255 12576.20 98.28 54606.30 88888.00 2015-09-12 03:10:18.750 255 12576.20 98.30 54606.32 88888.00 2015-09-12 03:10:18.875 255 12576.20 98.35 54606.32 88888.00 2015-09-12 03:10:19.000 255 12576.20 98.35 54606.32 88888.00 2015-09-12 03:10:19.125 255 12576.20 98.40 54606.32 88888.00 2015-09-12 03:10:19.250 255 12576.23 98.40 54606.30 88888.00 2015-09-12 03:10:19.375 255 12576.27 98.42 54606.30 88888.00 2015-09-12 03:10:19.500 255 12576.30 98.45 54606.30 88888.00 2015-09-12 03:10:19.625 255 12576.30 98.47 54606.30 88888.00 2015-09-12 03:10:19.750 255 12576.35 98.50 54606.28 88888.00 2015-09-12 03:10:19.875 255 12576.33 98.50 54606.28 88888.00 2015-09-12 03:10:20.000 255 12576.30 98.53 54606.28 88888.00 2015-09-12 03:10:20.125 255 12576.27 98.53 54606.30 88888.00 2015-09-12 03:10:20.250 255 12576.30 98.55 54606.32 88888.00 2015-09-12 03:10:20.375 255 12576.33 98.58 54606.30 88888.00 2015-09-12 03:10:20.500 255 12576.35 98.62 54606.32 88888.00 2015-09-12 03:10:20.625 255 12576.40 98.65 54606.32 88888.00 2015-09-12 03:10:20.750 255 12576.42 98.67 54606.32 88888.00 2015-09-12 03:10:20.875 255 12576.35 98.67 54606.32 88888.00 2015-09-12 03:10:21.000 255 12576.30 98.72 54606.32 88888.00 2015-09-12 03:10:21.125 255 12576.33 98.75 54606.32 88888.00 2015-09-12 03:10:21.250 255 12576.30 98.70 54606.32 88888.00 2015-09-12 03:10:21.375 255 12576.38 98.72 54606.30 88888.00 2015-09-12 03:10:21.500 255 12576.40 98.72 54606.30 88888.00 2015-09-12 03:10:21.625 255 12576.33 98.75 54606.32 88888.00 2015-09-12 03:10:21.750 255 12576.33 98.80 54606.35 88888.00 2015-09-12 03:10:21.875 255 12576.38 98.85 54606.32 88888.00 2015-09-12 03:10:22.000 255 12576.40 98.83 54606.32 88888.00 2015-09-12 03:10:22.125 255 12576.40 98.85 54606.35 88888.00 2015-09-12 03:10:22.250 255 12576.38 98.85 54606.38 88888.00 2015-09-12 03:10:22.375 255 12576.38 98.88 54606.38 88888.00 2015-09-12 03:10:22.500 255 12576.38 98.92 54606.35 88888.00 2015-09-12 03:10:22.625 255 12576.42 98.92 54606.35 88888.00 2015-09-12 03:10:22.750 255 12576.48 98.92 54606.32 88888.00 2015-09-12 03:10:22.875 255 12576.48 98.95 54606.32 88888.00 2015-09-12 03:10:23.000 255 12576.48 98.97 54606.35 88888.00 2015-09-12 03:10:23.125 255 12576.45 99.00 54606.35 88888.00 2015-09-12 03:10:23.250 255 12576.42 99.00 54606.38 88888.00 2015-09-12 03:10:23.375 255 12576.45 99.03 54606.35 88888.00 2015-09-12 03:10:23.500 255 12576.52 99.03 54606.35 88888.00 2015-09-12 03:10:23.625 255 12576.55 99.00 54606.32 88888.00 2015-09-12 03:10:23.750 255 12576.55 99.03 54606.35 88888.00 2015-09-12 03:10:23.875 255 12576.55 99.05 54606.38 88888.00 2015-09-12 03:10:24.000 255 12576.60 99.05 54606.35 88888.00 2015-09-12 03:10:24.125 255 12576.65 99.05 54606.35 88888.00 2015-09-12 03:10:24.250 255 12576.62 99.03 54606.32 88888.00 2015-09-12 03:10:24.375 255 12576.60 99.03 54606.35 88888.00 2015-09-12 03:10:24.500 255 12576.60 99.05 54606.38 88888.00 2015-09-12 03:10:24.625 255 12576.62 99.08 54606.38 88888.00 2015-09-12 03:10:24.750 255 12576.70 99.10 54606.35 88888.00 2015-09-12 03:10:24.875 255 12576.73 99.10 54606.38 88888.00 2015-09-12 03:10:25.000 255 12576.73 99.10 54606.38 88888.00 2015-09-12 03:10:25.125 255 12576.75 99.12 54606.38 88888.00 2015-09-12 03:10:25.250 255 12576.75 99.10 54606.35 88888.00 2015-09-12 03:10:25.375 255 12576.73 99.10 54606.38 88888.00 2015-09-12 03:10:25.500 255 12576.67 99.12 54606.40 88888.00 2015-09-12 03:10:25.625 255 12576.67 99.12 54606.38 88888.00 2015-09-12 03:10:25.750 255 12576.67 99.12 54606.38 88888.00 2015-09-12 03:10:25.875 255 12576.73 99.12 54606.38 88888.00 2015-09-12 03:10:26.000 255 12576.77 99.10 54606.35 88888.00 2015-09-12 03:10:26.125 255 12576.83 99.10 54606.35 88888.00 2015-09-12 03:10:26.250 255 12576.77 99.10 54606.35 88888.00 2015-09-12 03:10:26.375 255 12576.83 99.12 54606.35 88888.00 2015-09-12 03:10:26.500 255 12576.85 99.10 54606.35 88888.00 2015-09-12 03:10:26.625 255 12576.90 99.12 54606.35 88888.00 2015-09-12 03:10:26.750 255 12576.92 99.10 54606.35 88888.00 2015-09-12 03:10:26.875 255 12576.92 99.15 54606.38 88888.00 2015-09-12 03:10:27.000 255 12576.90 99.12 54606.35 88888.00 2015-09-12 03:10:27.125 255 12576.92 99.10 54606.38 88888.00 2015-09-12 03:10:27.250 255 12576.98 99.10 54606.40 88888.00 2015-09-12 03:10:27.375 255 12576.98 99.08 54606.40 88888.00 2015-09-12 03:10:27.500 255 12577.00 99.08 54606.40 88888.00 2015-09-12 03:10:27.625 255 12577.02 99.10 54606.40 88888.00 2015-09-12 03:10:27.750 255 12577.08 99.10 54606.40 88888.00 2015-09-12 03:10:27.875 255 12577.10 99.10 54606.38 88888.00 2015-09-12 03:10:28.000 255 12577.08 99.05 54606.35 88888.00 2015-09-12 03:10:28.125 255 12577.15 99.05 54606.38 88888.00 2015-09-12 03:10:28.250 255 12577.12 99.05 54606.40 88888.00 2015-09-12 03:10:28.375 255 12577.10 99.03 54606.40 88888.00 2015-09-12 03:10:28.500 255 12577.12 99.05 54606.40 88888.00 2015-09-12 03:10:28.625 255 12577.12 99.08 54606.40 88888.00 2015-09-12 03:10:28.750 255 12577.15 99.08 54606.40 88888.00 2015-09-12 03:10:28.875 255 12577.17 99.03 54606.38 88888.00 2015-09-12 03:10:29.000 255 12577.20 99.03 54606.38 88888.00 2015-09-12 03:10:29.125 255 12577.15 99.03 54606.38 88888.00 2015-09-12 03:10:29.250 255 12577.15 99.00 54606.38 88888.00 2015-09-12 03:10:29.375 255 12577.17 98.97 54606.38 88888.00 2015-09-12 03:10:29.500 255 12577.27 99.00 54606.38 88888.00 2015-09-12 03:10:29.625 255 12577.33 99.00 54606.38 88888.00 2015-09-12 03:10:29.750 255 12577.33 98.97 54606.40 88888.00 2015-09-12 03:10:29.875 255 12577.27 98.97 54606.40 88888.00 2015-09-12 03:10:30.000 255 12577.35 98.92 54606.43 88888.00 2015-09-12 03:10:30.125 255 12577.45 98.92 54606.38 88888.00 2015-09-12 03:10:30.250 255 12577.45 98.90 54606.40 88888.00 2015-09-12 03:10:30.375 255 12577.42 98.90 54606.38 88888.00 2015-09-12 03:10:30.500 255 12577.40 98.90 54606.40 88888.00 2015-09-12 03:10:30.625 255 12577.48 98.92 54606.38 88888.00 2015-09-12 03:10:30.750 255 12577.55 98.90 54606.38 88888.00 2015-09-12 03:10:30.875 255 12577.52 98.88 54606.40 88888.00 2015-09-12 03:10:31.000 255 12577.50 98.88 54606.38 88888.00 2015-09-12 03:10:31.125 255 12577.52 98.88 54606.38 88888.00 2015-09-12 03:10:31.250 255 12577.58 98.83 54606.38 88888.00 2015-09-12 03:10:31.375 255 12577.58 98.80 54606.38 88888.00 2015-09-12 03:10:31.500 255 12577.55 98.75 54606.38 88888.00 2015-09-12 03:10:31.625 255 12577.52 98.80 54606.38 88888.00 2015-09-12 03:10:31.750 255 12577.60 98.80 54606.40 88888.00 2015-09-12 03:10:31.875 255 12577.65 98.78 54606.40 88888.00 2015-09-12 03:10:32.000 255 12577.65 98.75 54606.38 88888.00 2015-09-12 03:10:32.125 255 12577.65 98.72 54606.38 88888.00 2015-09-12 03:10:32.250 255 12577.67 98.72 54606.38 88888.00 2015-09-12 03:10:32.375 255 12577.70 98.72 54606.38 88888.00 2015-09-12 03:10:32.500 255 12577.67 98.72 54606.38 88888.00 2015-09-12 03:10:32.625 255 12577.75 98.75 54606.38 88888.00 2015-09-12 03:10:32.750 255 12577.77 98.75 54606.38 88888.00 2015-09-12 03:10:32.875 255 12577.75 98.75 54606.38 88888.00 2015-09-12 03:10:33.000 255 12577.75 98.70 54606.40 88888.00 2015-09-12 03:10:33.125 255 12577.75 98.70 54606.40 88888.00 2015-09-12 03:10:33.250 255 12577.83 98.70 54606.40 88888.00 2015-09-12 03:10:33.375 255 12577.95 98.70 54606.40 88888.00 2015-09-12 03:10:33.500 255 12577.98 98.70 54606.38 88888.00 2015-09-12 03:10:33.625 255 12577.92 98.67 54606.38 88888.00 2015-09-12 03:10:33.750 255 12577.88 98.67 54606.40 88888.00 2015-09-12 03:10:33.875 255 12577.90 98.67 54606.38 88888.00 2015-09-12 03:10:34.000 255 12577.92 98.67 54606.38 88888.00 2015-09-12 03:10:34.125 255 12577.92 98.67 54606.38 88888.00 2015-09-12 03:10:34.250 255 12577.92 98.67 54606.40 88888.00 2015-09-12 03:10:34.375 255 12577.95 98.67 54606.40 88888.00 2015-09-12 03:10:34.500 255 12577.95 98.62 54606.40 88888.00 2015-09-12 03:10:34.625 255 12577.98 98.62 54606.40 88888.00 2015-09-12 03:10:34.750 255 12578.02 98.62 54606.38 88888.00 2015-09-12 03:10:34.875 255 12578.05 98.62 54606.38 88888.00 2015-09-12 03:10:35.000 255 12578.02 98.60 54606.35 88888.00 2015-09-12 03:10:35.125 255 12577.95 98.58 54606.35 88888.00 2015-09-12 03:10:35.250 255 12577.98 98.53 54606.38 88888.00 2015-09-12 03:10:35.375 255 12578.02 98.55 54606.40 88888.00 2015-09-12 03:10:35.500 255 12578.05 98.58 54606.38 88888.00 2015-09-12 03:10:35.625 255 12578.05 98.55 54606.38 88888.00 2015-09-12 03:10:35.750 255 12578.00 98.55 54606.40 88888.00 2015-09-12 03:10:35.875 255 12578.02 98.55 54606.38 88888.00 2015-09-12 03:10:36.000 255 12578.02 98.55 54606.40 88888.00 2015-09-12 03:10:36.125 255 12578.08 98.53 54606.40 88888.00 2015-09-12 03:10:36.250 255 12578.08 98.50 54606.40 88888.00 2015-09-12 03:10:36.375 255 12578.05 98.50 54606.40 88888.00 2015-09-12 03:10:36.500 255 12578.00 98.50 54606.40 88888.00 2015-09-12 03:10:36.625 255 12578.05 98.53 54606.43 88888.00 2015-09-12 03:10:36.750 255 12578.05 98.55 54606.40 88888.00 2015-09-12 03:10:36.875 255 12578.08 98.50 54606.38 88888.00 2015-09-12 03:10:37.000 255 12578.05 98.50 54606.40 88888.00 2015-09-12 03:10:37.125 255 12578.08 98.55 54606.43 88888.00 2015-09-12 03:10:37.250 255 12578.08 98.50 54606.43 88888.00 2015-09-12 03:10:37.375 255 12578.10 98.47 54606.43 88888.00 2015-09-12 03:10:37.500 255 12578.12 98.45 54606.43 88888.00 2015-09-12 03:10:37.625 255 12578.15 98.45 54606.40 88888.00 2015-09-12 03:10:37.750 255 12578.20 98.42 54606.40 88888.00 2015-09-12 03:10:37.875 255 12578.15 98.42 54606.40 88888.00 2015-09-12 03:10:38.000 255 12578.15 98.42 54606.40 88888.00 2015-09-12 03:10:38.125 255 12578.12 98.42 54606.40 88888.00 2015-09-12 03:10:38.250 255 12578.08 98.42 54606.38 88888.00 2015-09-12 03:10:38.375 255 12578.02 98.45 54606.40 88888.00 2015-09-12 03:10:38.500 255 12578.00 98.45 54606.43 88888.00 2015-09-12 03:10:38.625 255 12578.08 98.45 54606.43 88888.00 2015-09-12 03:10:38.750 255 12578.10 98.45 54606.43 88888.00 2015-09-12 03:10:38.875 255 12578.08 98.40 54606.40 88888.00 2015-09-12 03:10:39.000 255 12578.15 98.40 54606.38 88888.00 2015-09-12 03:10:39.125 255 12578.23 98.42 54606.40 88888.00 2015-09-12 03:10:39.250 255 12578.15 98.40 54606.43 88888.00 2015-09-12 03:10:39.375 255 12578.08 98.38 54606.43 88888.00 2015-09-12 03:10:39.500 255 12578.02 98.38 54606.43 88888.00 2015-09-12 03:10:39.625 255 12578.08 98.35 54606.43 88888.00 2015-09-12 03:10:39.750 255 12578.15 98.35 54606.45 88888.00 2015-09-12 03:10:39.875 255 12578.15 98.38 54606.43 88888.00 2015-09-12 03:10:40.000 255 12578.08 98.38 54606.43 88888.00 2015-09-12 03:10:40.125 255 12578.05 98.38 54606.43 88888.00 2015-09-12 03:10:40.250 255 12578.05 98.35 54606.45 88888.00 2015-09-12 03:10:40.375 255 12578.10 98.33 54606.43 88888.00 2015-09-12 03:10:40.500 255 12578.15 98.35 54606.45 88888.00 2015-09-12 03:10:40.625 255 12578.17 98.35 54606.45 88888.00 2015-09-12 03:10:40.750 255 12578.15 98.33 54606.45 88888.00 2015-09-12 03:10:40.875 255 12578.10 98.30 54606.43 88888.00 2015-09-12 03:10:41.000 255 12578.10 98.30 54606.43 88888.00 2015-09-12 03:10:41.125 255 12578.12 98.30 54606.45 88888.00 2015-09-12 03:10:41.250 255 12578.12 98.25 54606.45 88888.00 2015-09-12 03:10:41.375 255 12578.08 98.25 54606.43 88888.00 2015-09-12 03:10:41.500 255 12578.02 98.28 54606.45 88888.00 2015-09-12 03:10:41.625 255 12578.02 98.28 54606.45 88888.00 2015-09-12 03:10:41.750 255 12578.05 98.25 54606.45 88888.00 2015-09-12 03:10:41.875 255 12578.08 98.22 54606.47 88888.00 2015-09-12 03:10:42.000 255 12578.08 98.22 54606.43 88888.00 2015-09-12 03:10:42.125 255 12578.02 98.20 54606.43 88888.00 2015-09-12 03:10:42.250 255 12578.00 98.17 54606.45 88888.00 2015-09-12 03:10:42.375 255 12578.05 98.17 54606.45 88888.00 2015-09-12 03:10:42.500 255 12578.00 98.17 54606.47 88888.00 2015-09-12 03:10:42.625 255 12577.98 98.17 54606.47 88888.00 2015-09-12 03:10:42.750 255 12578.02 98.17 54606.47 88888.00 2015-09-12 03:10:42.875 255 12578.08 98.17 54606.50 88888.00 2015-09-12 03:10:43.000 255 12578.10 98.17 54606.47 88888.00 2015-09-12 03:10:43.125 255 12578.08 98.12 54606.47 88888.00 2015-09-12 03:10:43.250 255 12577.95 98.12 54606.47 88888.00 2015-09-12 03:10:43.375 255 12577.95 98.10 54606.47 88888.00 2015-09-12 03:10:43.500 255 12577.92 98.10 54606.47 88888.00 2015-09-12 03:10:43.625 255 12577.92 98.10 54606.50 88888.00 2015-09-12 03:10:43.750 255 12577.85 98.10 54606.50 88888.00 2015-09-12 03:10:43.875 255 12577.88 98.10 54606.50 88888.00 2015-09-12 03:10:44.000 255 12577.90 98.10 54606.47 88888.00 2015-09-12 03:10:44.125 255 12577.92 98.08 54606.50 88888.00 2015-09-12 03:10:44.250 255 12577.92 98.03 54606.50 88888.00 2015-09-12 03:10:44.375 255 12577.95 98.03 54606.50 88888.00 2015-09-12 03:10:44.500 255 12577.90 98.03 54606.50 88888.00 2015-09-12 03:10:44.625 255 12577.85 98.05 54606.50 88888.00 2015-09-12 03:10:44.750 255 12577.88 98.03 54606.50 88888.00 2015-09-12 03:10:44.875 255 12577.88 98.03 54606.53 88888.00 2015-09-12 03:10:45.000 255 12577.88 97.97 54606.50 88888.00 2015-09-12 03:10:45.125 255 12577.88 97.97 54606.50 88888.00 2015-09-12 03:10:45.250 255 12577.80 97.95 54606.53 88888.00 2015-09-12 03:10:45.375 255 12577.83 97.95 54606.55 88888.00 2015-09-12 03:10:45.500 255 12577.88 97.95 54606.53 88888.00 2015-09-12 03:10:45.625 255 12577.85 97.95 54606.53 88888.00 2015-09-12 03:10:45.750 255 12577.80 97.95 54606.50 88888.00 2015-09-12 03:10:45.875 255 12577.85 97.88 54606.50 88888.00 2015-09-12 03:10:46.000 255 12577.85 97.83 54606.47 88888.00 2015-09-12 03:10:46.125 255 12577.88 97.85 54606.50 88888.00 2015-09-12 03:10:46.250 255 12577.83 97.85 54606.53 88888.00 2015-09-12 03:10:46.375 255 12577.77 97.85 54606.55 88888.00 2015-09-12 03:10:46.500 255 12577.75 97.85 54606.55 88888.00 2015-09-12 03:10:46.625 255 12577.77 97.85 54606.53 88888.00 2015-09-12 03:10:46.750 255 12577.77 97.80 54606.53 88888.00 2015-09-12 03:10:46.875 255 12577.77 97.85 54606.55 88888.00 2015-09-12 03:10:47.000 255 12577.75 97.83 54606.57 88888.00 2015-09-12 03:10:47.125 255 12577.75 97.78 54606.55 88888.00 2015-09-12 03:10:47.250 255 12577.77 97.75 54606.55 88888.00 2015-09-12 03:10:47.375 255 12577.85 97.72 54606.53 88888.00 2015-09-12 03:10:47.500 255 12577.85 97.72 54606.55 88888.00 2015-09-12 03:10:47.625 255 12577.80 97.75 54606.57 88888.00 2015-09-12 03:10:47.750 255 12577.80 97.72 54606.57 88888.00 2015-09-12 03:10:47.875 255 12577.83 97.72 54606.55 88888.00 2015-09-12 03:10:48.000 255 12577.83 97.70 54606.57 88888.00 2015-09-12 03:10:48.125 255 12577.83 97.70 54606.57 88888.00 2015-09-12 03:10:48.250 255 12577.77 97.65 54606.57 88888.00 2015-09-12 03:10:48.375 255 12577.80 97.65 54606.55 88888.00 2015-09-12 03:10:48.500 255 12577.80 97.60 54606.55 88888.00 2015-09-12 03:10:48.625 255 12577.85 97.58 54606.57 88888.00 2015-09-12 03:10:48.750 255 12577.80 97.60 54606.55 88888.00 2015-09-12 03:10:48.875 255 12577.77 97.60 54606.55 88888.00 2015-09-12 03:10:49.000 255 12577.75 97.60 54606.53 88888.00 2015-09-12 03:10:49.125 255 12577.70 97.58 54606.55 88888.00 2015-09-12 03:10:49.250 255 12577.70 97.55 54606.57 88888.00 2015-09-12 03:10:49.375 255 12577.75 97.55 54606.55 88888.00 2015-09-12 03:10:49.500 255 12577.75 97.55 54606.57 88888.00 2015-09-12 03:10:49.625 255 12577.75 97.53 54606.57 88888.00 2015-09-12 03:10:49.750 255 12577.73 97.53 54606.57 88888.00 2015-09-12 03:10:49.875 255 12577.73 97.53 54606.60 88888.00 2015-09-12 03:10:50.000 255 12577.70 97.50 54606.55 88888.00 2015-09-12 03:10:50.125 255 12577.70 97.50 54606.57 88888.00 2015-09-12 03:10:50.250 255 12577.67 97.45 54606.57 88888.00 2015-09-12 03:10:50.375 255 12577.65 97.42 54606.57 88888.00 2015-09-12 03:10:50.500 255 12577.70 97.45 54606.60 88888.00 2015-09-12 03:10:50.625 255 12577.75 97.45 54606.62 88888.00 2015-09-12 03:10:50.750 255 12577.77 97.45 54606.60 88888.00 2015-09-12 03:10:50.875 255 12577.77 97.47 54606.60 88888.00 2015-09-12 03:10:51.000 255 12577.77 97.42 54606.57 88888.00 2015-09-12 03:10:51.125 255 12577.80 97.38 54606.60 88888.00 2015-09-12 03:10:51.250 255 12577.80 97.38 54606.57 88888.00 2015-09-12 03:10:51.375 255 12577.85 97.38 54606.57 88888.00 2015-09-12 03:10:51.500 255 12577.85 97.35 54606.57 88888.00 2015-09-12 03:10:51.625 255 12577.80 97.35 54606.57 88888.00 2015-09-12 03:10:51.750 255 12577.80 97.35 54606.57 88888.00 2015-09-12 03:10:51.875 255 12577.85 97.35 54606.57 88888.00 2015-09-12 03:10:52.000 255 12577.88 97.33 54606.57 88888.00 2015-09-12 03:10:52.125 255 12577.88 97.28 54606.57 88888.00 2015-09-12 03:10:52.250 255 12577.80 97.28 54606.60 88888.00 2015-09-12 03:10:52.375 255 12577.80 97.30 54606.57 88888.00 2015-09-12 03:10:52.500 255 12577.73 97.25 54606.60 88888.00 2015-09-12 03:10:52.625 255 12577.73 97.20 54606.57 88888.00 2015-09-12 03:10:52.750 255 12577.75 97.20 54606.57 88888.00 2015-09-12 03:10:52.875 255 12577.80 97.20 54606.55 88888.00 2015-09-12 03:10:53.000 255 12577.85 97.20 54606.55 88888.00 2015-09-12 03:10:53.125 255 12577.85 97.17 54606.57 88888.00 2015-09-12 03:10:53.250 255 12577.80 97.15 54606.57 88888.00 2015-09-12 03:10:53.375 255 12577.85 97.15 54606.57 88888.00 2015-09-12 03:10:53.500 255 12577.83 97.17 54606.55 88888.00 2015-09-12 03:10:53.625 255 12577.83 97.12 54606.53 88888.00 2015-09-12 03:10:53.750 255 12577.83 97.12 54606.55 88888.00 2015-09-12 03:10:53.875 255 12577.80 97.12 54606.55 88888.00 2015-09-12 03:10:54.000 255 12577.85 97.15 54606.55 88888.00 2015-09-12 03:10:54.125 255 12577.88 97.12 54606.55 88888.00 2015-09-12 03:10:54.250 255 12577.83 97.12 54606.57 88888.00 2015-09-12 03:10:54.375 255 12577.85 97.12 54606.55 88888.00 2015-09-12 03:10:54.500 255 12577.85 97.10 54606.55 88888.00 2015-09-12 03:10:54.625 255 12577.83 97.08 54606.57 88888.00 2015-09-12 03:10:54.750 255 12577.80 97.08 54606.55 88888.00 2015-09-12 03:10:54.875 255 12577.83 97.08 54606.55 88888.00 2015-09-12 03:10:55.000 255 12577.90 97.03 54606.53 88888.00 2015-09-12 03:10:55.125 255 12577.90 97.00 54606.50 88888.00 2015-09-12 03:10:55.250 255 12577.90 97.03 54606.53 88888.00 2015-09-12 03:10:55.375 255 12578.00 97.03 54606.53 88888.00 2015-09-12 03:10:55.500 255 12578.05 97.03 54606.50 88888.00 2015-09-12 03:10:55.625 255 12578.02 97.03 54606.50 88888.00 2015-09-12 03:10:55.750 255 12578.00 97.03 54606.53 88888.00 2015-09-12 03:10:55.875 255 12577.98 97.05 54606.50 88888.00 2015-09-12 03:10:56.000 255 12578.05 97.00 54606.50 88888.00 2015-09-12 03:10:56.125 255 12578.02 96.97 54606.47 88888.00 2015-09-12 03:10:56.250 255 12578.00 96.92 54606.47 88888.00 2015-09-12 03:10:56.375 255 12578.10 96.95 54606.47 88888.00 2015-09-12 03:10:56.500 255 12578.08 96.97 54606.50 88888.00 2015-09-12 03:10:56.625 255 12578.02 96.95 54606.50 88888.00 2015-09-12 03:10:56.750 255 12578.02 96.95 54606.50 88888.00 2015-09-12 03:10:56.875 255 12578.05 96.97 54606.47 88888.00 2015-09-12 03:10:57.000 255 12578.10 96.97 54606.45 88888.00 2015-09-12 03:10:57.125 255 12578.05 96.97 54606.45 88888.00 2015-09-12 03:10:57.250 255 12578.00 96.97 54606.47 88888.00 2015-09-12 03:10:57.375 255 12578.08 96.97 54606.47 88888.00 2015-09-12 03:10:57.500 255 12578.05 96.95 54606.47 88888.00 2015-09-12 03:10:57.625 255 12578.02 96.95 54606.47 88888.00 2015-09-12 03:10:57.750 255 12578.05 96.92 54606.45 88888.00 2015-09-12 03:10:57.875 255 12578.10 96.90 54606.47 88888.00 2015-09-12 03:10:58.000 255 12578.10 96.92 54606.45 88888.00 2015-09-12 03:10:58.125 255 12578.02 96.92 54606.47 88888.00 2015-09-12 03:10:58.250 255 12578.05 96.90 54606.50 88888.00 2015-09-12 03:10:58.375 255 12578.15 96.90 54606.47 88888.00 2015-09-12 03:10:58.500 255 12578.12 96.90 54606.47 88888.00 2015-09-12 03:10:58.625 255 12578.08 96.92 54606.45 88888.00 2015-09-12 03:10:58.750 255 12578.10 96.92 54606.43 88888.00 2015-09-12 03:10:58.875 255 12578.12 96.92 54606.43 88888.00 2015-09-12 03:10:59.000 255 12578.10 96.90 54606.43 88888.00 2015-09-12 03:10:59.125 255 12578.08 96.90 54606.43 88888.00 2015-09-12 03:10:59.250 255 12578.10 96.90 54606.45 88888.00 2015-09-12 03:10:59.375 255 12578.15 96.92 54606.43 88888.00 2015-09-12 03:10:59.500 255 12578.15 96.92 54606.43 88888.00 2015-09-12 03:10:59.625 255 12578.10 96.97 54606.43 88888.00 2015-09-12 03:10:59.750 255 12578.05 96.95 54606.43 88888.00 2015-09-12 03:10:59.875 255 12578.08 96.92 54606.38 88888.00 2015-09-12 03:11:00.000 255 12578.10 96.92 54606.38 88888.00 2015-09-12 03:11:00.125 255 12578.10 96.95 54606.40 88888.00 2015-09-12 03:11:00.250 255 12578.02 96.97 54606.40 88888.00 2015-09-12 03:11:00.375 255 12578.08 97.00 54606.38 88888.00 2015-09-12 03:11:00.500 255 12578.10 97.00 54606.40 88888.00 2015-09-12 03:11:00.625 255 12578.12 97.00 54606.38 88888.00 2015-09-12 03:11:00.750 255 12578.12 97.00 54606.38 88888.00 2015-09-12 03:11:00.875 255 12578.15 97.03 54606.40 88888.00 2015-09-12 03:11:01.000 255 12578.23 97.05 54606.38 88888.00 2015-09-12 03:11:01.125 255 12578.20 97.03 54606.38 88888.00 2015-09-12 03:11:01.250 255 12578.15 97.05 54606.38 88888.00 2015-09-12 03:11:01.375 255 12578.15 97.03 54606.35 88888.00 2015-09-12 03:11:01.500 255 12578.12 97.05 54606.35 88888.00 2015-09-12 03:11:01.625 255 12578.08 97.03 54606.38 88888.00 2015-09-12 03:11:01.750 255 12578.10 97.08 54606.38 88888.00 2015-09-12 03:11:01.875 255 12578.17 97.08 54606.40 88888.00 2015-09-12 03:11:02.000 255 12578.17 97.10 54606.38 88888.00 2015-09-12 03:11:02.125 255 12578.15 97.10 54606.35 88888.00 2015-09-12 03:11:02.250 255 12578.15 97.15 54606.38 88888.00 2015-09-12 03:11:02.375 255 12578.12 97.12 54606.38 88888.00 2015-09-12 03:11:02.500 255 12578.10 97.10 54606.35 88888.00 2015-09-12 03:11:02.625 255 12578.12 97.10 54606.35 88888.00 2015-09-12 03:11:02.750 255 12578.12 97.15 54606.35 88888.00 2015-09-12 03:11:02.875 255 12578.12 97.15 54606.38 88888.00 2015-09-12 03:11:03.000 255 12578.20 97.17 54606.35 88888.00 2015-09-12 03:11:03.125 255 12578.20 97.20 54606.35 88888.00 2015-09-12 03:11:03.250 255 12578.17 97.15 54606.35 88888.00 2015-09-12 03:11:03.375 255 12578.23 97.12 54606.35 88888.00 2015-09-12 03:11:03.500 255 12578.20 97.20 54606.32 88888.00 2015-09-12 03:11:03.625 255 12578.15 97.25 54606.32 88888.00 2015-09-12 03:11:03.750 255 12578.12 97.28 54606.32 88888.00 2015-09-12 03:11:03.875 255 12578.15 97.28 54606.32 88888.00 2015-09-12 03:11:04.000 255 12578.12 97.28 54606.32 88888.00 2015-09-12 03:11:04.125 255 12578.12 97.30 54606.35 88888.00 2015-09-12 03:11:04.250 255 12578.10 97.33 54606.32 88888.00 2015-09-12 03:11:04.375 255 12578.02 97.33 54606.32 88888.00 2015-09-12 03:11:04.500 255 12578.02 97.38 54606.32 88888.00 2015-09-12 03:11:04.625 255 12578.12 97.42 54606.32 88888.00 2015-09-12 03:11:04.750 255 12578.17 97.42 54606.30 88888.00 2015-09-12 03:11:04.875 255 12578.12 97.45 54606.30 88888.00 2015-09-12 03:11:05.000 255 12578.17 97.47 54606.30 88888.00 2015-09-12 03:11:05.125 255 12578.15 97.45 54606.32 88888.00 2015-09-12 03:11:05.250 255 12578.10 97.47 54606.32 88888.00 2015-09-12 03:11:05.375 255 12578.17 97.53 54606.35 88888.00 2015-09-12 03:11:05.500 255 12578.15 97.53 54606.32 88888.00 2015-09-12 03:11:05.625 255 12578.05 97.55 54606.35 88888.00 2015-09-12 03:11:05.750 255 12578.05 97.55 54606.35 88888.00 2015-09-12 03:11:05.875 255 12578.10 97.55 54606.35 88888.00 2015-09-12 03:11:06.000 255 12578.15 97.60 54606.32 88888.00 2015-09-12 03:11:06.125 255 12578.17 97.62 54606.30 88888.00 2015-09-12 03:11:06.250 255 12578.10 97.62 54606.30 88888.00 2015-09-12 03:11:06.375 255 12578.12 97.65 54606.30 88888.00 2015-09-12 03:11:06.500 255 12578.15 97.65 54606.30 88888.00 2015-09-12 03:11:06.625 255 12578.15 97.62 54606.32 88888.00 2015-09-12 03:11:06.750 255 12578.08 97.65 54606.35 88888.00 2015-09-12 03:11:06.875 255 12578.10 97.67 54606.35 88888.00 2015-09-12 03:11:07.000 255 12578.10 97.70 54606.32 88888.00 2015-09-12 03:11:07.125 255 12578.02 97.75 54606.35 88888.00 2015-09-12 03:11:07.250 255 12577.98 97.78 54606.35 88888.00 2015-09-12 03:11:07.375 255 12578.00 97.78 54606.32 88888.00 2015-09-12 03:11:07.500 255 12578.00 97.83 54606.32 88888.00 2015-09-12 03:11:07.625 255 12578.05 97.88 54606.35 88888.00 2015-09-12 03:11:07.750 255 12578.02 97.90 54606.35 88888.00 2015-09-12 03:11:07.875 255 12578.05 97.90 54606.35 88888.00 2015-09-12 03:11:08.000 255 12578.08 97.92 54606.35 88888.00 2015-09-12 03:11:08.125 255 12578.02 97.95 54606.38 88888.00 2015-09-12 03:11:08.250 255 12578.00 97.97 54606.40 88888.00 2015-09-12 03:11:08.375 255 12577.98 97.97 54606.40 88888.00 2015-09-12 03:11:08.500 255 12577.98 98.00 54606.40 88888.00 2015-09-12 03:11:08.625 255 12578.05 98.03 54606.38 88888.00 2015-09-12 03:11:08.750 255 12578.08 98.10 54606.38 88888.00 2015-09-12 03:11:08.875 255 12578.08 98.15 54606.35 88888.00 2015-09-12 03:11:09.000 255 12578.08 98.15 54606.32 88888.00 2015-09-12 03:11:09.125 255 12578.02 98.17 54606.35 88888.00 2015-09-12 03:11:09.250 255 12577.98 98.17 54606.35 88888.00 2015-09-12 03:11:09.375 255 12577.98 98.17 54606.35 88888.00 2015-09-12 03:11:09.500 255 12578.00 98.17 54606.35 88888.00 2015-09-12 03:11:09.625 255 12578.08 98.22 54606.32 88888.00 2015-09-12 03:11:09.750 255 12578.10 98.28 54606.35 88888.00 2015-09-12 03:11:09.875 255 12578.05 98.28 54606.35 88888.00 2015-09-12 03:11:10.000 255 12578.08 98.30 54606.35 88888.00 2015-09-12 03:11:10.125 255 12578.05 98.33 54606.40 88888.00 2015-09-12 03:11:10.250 255 12578.05 98.33 54606.38 88888.00 2015-09-12 03:11:10.375 255 12578.02 98.33 54606.38 88888.00 2015-09-12 03:11:10.500 255 12578.00 98.35 54606.35 88888.00 2015-09-12 03:11:10.625 255 12578.00 98.40 54606.35 88888.00 2015-09-12 03:11:10.750 255 12578.05 98.38 54606.35 88888.00 2015-09-12 03:11:10.875 255 12578.12 98.42 54606.35 88888.00 2015-09-12 03:11:11.000 255 12578.15 98.42 54606.35 88888.00 2015-09-12 03:11:11.125 255 12578.08 98.47 54606.38 88888.00 2015-09-12 03:11:11.250 255 12577.95 98.50 54606.38 88888.00 2015-09-12 03:11:11.375 255 12578.02 98.50 54606.40 88888.00 2015-09-12 03:11:11.500 255 12578.05 98.53 54606.38 88888.00 2015-09-12 03:11:11.625 255 12578.05 98.58 54606.38 88888.00 2015-09-12 03:11:11.750 255 12578.00 98.60 54606.40 88888.00 2015-09-12 03:11:11.875 255 12577.98 98.60 54606.38 88888.00 2015-09-12 03:11:12.000 255 12578.05 98.62 54606.35 88888.00 2015-09-12 03:11:12.125 255 12578.05 98.67 54606.38 88888.00 2015-09-12 03:11:12.250 255 12578.00 98.67 54606.38 88888.00 2015-09-12 03:11:12.375 255 12578.00 98.70 54606.38 88888.00 2015-09-12 03:11:12.500 255 12578.00 98.72 54606.40 88888.00 2015-09-12 03:11:12.625 255 12578.02 98.72 54606.40 88888.00 2015-09-12 03:11:12.750 255 12578.05 98.72 54606.40 88888.00 2015-09-12 03:11:12.875 255 12578.02 98.75 54606.38 88888.00 2015-09-12 03:11:13.000 255 12578.08 98.80 54606.38 88888.00 2015-09-12 03:11:13.125 255 12578.08 98.78 54606.38 88888.00 2015-09-12 03:11:13.250 255 12578.02 98.85 54606.40 88888.00 2015-09-12 03:11:13.375 255 12578.08 98.88 54606.40 88888.00 2015-09-12 03:11:13.500 255 12578.12 98.85 54606.43 88888.00 2015-09-12 03:11:13.625 255 12578.12 98.90 54606.45 88888.00 2015-09-12 03:11:13.750 255 12578.10 98.92 54606.43 88888.00 2015-09-12 03:11:13.875 255 12578.02 98.92 54606.43 88888.00 2015-09-12 03:11:14.000 255 12578.00 98.92 54606.43 88888.00 2015-09-12 03:11:14.125 255 12577.98 98.97 54606.45 88888.00 2015-09-12 03:11:14.250 255 12577.95 99.00 54606.47 88888.00 2015-09-12 03:11:14.375 255 12577.98 99.03 54606.45 88888.00 2015-09-12 03:11:14.500 255 12578.00 99.00 54606.45 88888.00 2015-09-12 03:11:14.625 255 12578.05 99.00 54606.43 88888.00 2015-09-12 03:11:14.750 255 12578.05 99.03 54606.43 88888.00 2015-09-12 03:11:14.875 255 12578.05 99.03 54606.47 88888.00 2015-09-12 03:11:15.000 255 12578.02 99.03 54606.47 88888.00 2015-09-12 03:11:15.125 255 12578.08 99.05 54606.47 88888.00 2015-09-12 03:11:15.250 255 12578.10 99.05 54606.47 88888.00 2015-09-12 03:11:15.375 255 12578.08 99.05 54606.45 88888.00 2015-09-12 03:11:15.500 255 12578.02 99.08 54606.47 88888.00 2015-09-12 03:11:15.625 255 12578.00 99.05 54606.45 88888.00 2015-09-12 03:11:15.750 255 12577.95 99.05 54606.45 88888.00 2015-09-12 03:11:15.875 255 12578.00 99.12 54606.45 88888.00 2015-09-12 03:11:16.000 255 12578.00 99.15 54606.45 88888.00 2015-09-12 03:11:16.125 255 12577.98 99.12 54606.47 88888.00 2015-09-12 03:11:16.250 255 12577.98 99.12 54606.47 88888.00 2015-09-12 03:11:16.375 255 12577.98 99.15 54606.47 88888.00 2015-09-12 03:11:16.500 255 12577.95 99.17 54606.47 88888.00 2015-09-12 03:11:16.625 255 12577.92 99.17 54606.50 88888.00 2015-09-12 03:11:16.750 255 12577.95 99.20 54606.50 88888.00 2015-09-12 03:11:16.875 255 12577.98 99.20 54606.50 88888.00 2015-09-12 03:11:17.000 255 12577.98 99.20 54606.47 88888.00 2015-09-12 03:11:17.125 255 12578.00 99.20 54606.47 88888.00 2015-09-12 03:11:17.250 255 12577.98 99.20 54606.50 88888.00 2015-09-12 03:11:17.375 255 12578.00 99.25 54606.50 88888.00 2015-09-12 03:11:17.500 255 12577.95 99.25 54606.53 88888.00 2015-09-12 03:11:17.625 255 12577.92 99.25 54606.50 88888.00 2015-09-12 03:11:17.750 255 12577.95 99.22 54606.50 88888.00 2015-09-12 03:11:17.875 255 12577.95 99.25 54606.50 88888.00 2015-09-12 03:11:18.000 255 12578.02 99.25 54606.50 88888.00 2015-09-12 03:11:18.125 255 12578.05 99.25 54606.50 88888.00 2015-09-12 03:11:18.250 255 12578.00 99.25 54606.53 88888.00 2015-09-12 03:11:18.375 255 12577.95 99.25 54606.53 88888.00 2015-09-12 03:11:18.500 255 12577.95 99.22 54606.55 88888.00 2015-09-12 03:11:18.625 255 12577.95 99.25 54606.55 88888.00 2015-09-12 03:11:18.750 255 12577.92 99.30 54606.53 88888.00 2015-09-12 03:11:18.875 255 12577.92 99.30 54606.53 88888.00 2015-09-12 03:11:19.000 255 12577.90 99.30 54606.50 88888.00 2015-09-12 03:11:19.125 255 12577.95 99.28 54606.53 88888.00 2015-09-12 03:11:19.250 255 12577.98 99.28 54606.55 88888.00 2015-09-12 03:11:19.375 255 12578.00 99.28 54606.55 88888.00 2015-09-12 03:11:19.500 255 12577.98 99.30 54606.55 88888.00 2015-09-12 03:11:19.625 255 12577.95 99.30 54606.55 88888.00 2015-09-12 03:11:19.750 255 12577.92 99.30 54606.55 88888.00 2015-09-12 03:11:19.875 255 12577.88 99.28 54606.55 88888.00 2015-09-12 03:11:20.000 255 12577.88 99.28 54606.53 88888.00 2015-09-12 03:11:20.125 255 12577.90 99.28 54606.55 88888.00 2015-09-12 03:11:20.250 255 12577.95 99.25 54606.55 88888.00 2015-09-12 03:11:20.375 255 12578.02 99.28 54606.55 88888.00 2015-09-12 03:11:20.500 255 12578.05 99.28 54606.55 88888.00 2015-09-12 03:11:20.625 255 12578.02 99.28 54606.55 88888.00 2015-09-12 03:11:20.750 255 12578.05 99.30 54606.57 88888.00 2015-09-12 03:11:20.875 255 12578.00 99.33 54606.57 88888.00 2015-09-12 03:11:21.000 255 12577.92 99.33 54606.55 88888.00 2015-09-12 03:11:21.125 255 12577.90 99.33 54606.55 88888.00 2015-09-12 03:11:21.250 255 12577.90 99.28 54606.60 88888.00 2015-09-12 03:11:21.375 255 12577.90 99.28 54606.57 88888.00 2015-09-12 03:11:21.500 255 12577.90 99.28 54606.55 88888.00 2015-09-12 03:11:21.625 255 12577.92 99.25 54606.55 88888.00 2015-09-12 03:11:21.750 255 12577.83 99.28 54606.57 88888.00 2015-09-12 03:11:21.875 255 12577.80 99.25 54606.57 88888.00 2015-09-12 03:11:22.000 255 12577.88 99.25 54606.55 88888.00 2015-09-12 03:11:22.125 255 12577.92 99.22 54606.57 88888.00 2015-09-12 03:11:22.250 255 12577.88 99.17 54606.57 88888.00 2015-09-12 03:11:22.375 255 12577.90 99.20 54606.57 88888.00 2015-09-12 03:11:22.500 255 12577.90 99.20 54606.57 88888.00 2015-09-12 03:11:22.625 255 12577.88 99.20 54606.57 88888.00 2015-09-12 03:11:22.750 255 12577.83 99.20 54606.60 88888.00 2015-09-12 03:11:22.875 255 12577.80 99.20 54606.65 88888.00 2015-09-12 03:11:23.000 255 12577.77 99.20 54606.65 88888.00 2015-09-12 03:11:23.125 255 12577.77 99.17 54606.65 88888.00 2015-09-12 03:11:23.250 255 12577.75 99.17 54606.65 88888.00 2015-09-12 03:11:23.375 255 12577.83 99.17 54606.65 88888.00 2015-09-12 03:11:23.500 255 12577.88 99.17 54606.68 88888.00 2015-09-12 03:11:23.625 255 12577.88 99.17 54606.68 88888.00 2015-09-12 03:11:23.750 255 12577.88 99.15 54606.65 88888.00 2015-09-12 03:11:23.875 255 12577.88 99.15 54606.62 88888.00 2015-09-12 03:11:24.000 255 12577.88 99.12 54606.65 88888.00 2015-09-12 03:11:24.125 255 12577.85 99.12 54606.70 88888.00 2015-09-12 03:11:24.250 255 12577.83 99.12 54606.68 88888.00 2015-09-12 03:11:24.375 255 12577.83 99.08 54606.68 88888.00 2015-09-12 03:11:24.500 255 12577.83 99.03 54606.65 88888.00 2015-09-12 03:11:24.625 255 12577.88 99.05 54606.65 88888.00 2015-09-12 03:11:24.750 255 12577.83 99.05 54606.68 88888.00 2015-09-12 03:11:24.875 255 12577.77 99.08 54606.68 88888.00 2015-09-12 03:11:25.000 255 12577.77 99.08 54606.65 88888.00 2015-09-12 03:11:25.125 255 12577.77 99.03 54606.68 88888.00 2015-09-12 03:11:25.250 255 12577.73 98.97 54606.68 88888.00 2015-09-12 03:11:25.375 255 12577.73 98.95 54606.65 88888.00 2015-09-12 03:11:25.500 255 12577.70 98.95 54606.68 88888.00 2015-09-12 03:11:25.625 255 12577.73 98.92 54606.70 88888.00 2015-09-12 03:11:25.750 255 12577.70 98.92 54606.72 88888.00 2015-09-12 03:11:25.875 255 12577.67 98.85 54606.70 88888.00 2015-09-12 03:11:26.000 255 12577.65 98.85 54606.68 88888.00 2015-09-12 03:11:26.125 255 12577.65 98.88 54606.72 88888.00 2015-09-12 03:11:26.250 255 12577.67 98.88 54606.72 88888.00 2015-09-12 03:11:26.375 255 12577.67 98.85 54606.72 88888.00 2015-09-12 03:11:26.500 255 12577.67 98.83 54606.72 88888.00 2015-09-12 03:11:26.625 255 12577.62 98.80 54606.72 88888.00 2015-09-12 03:11:26.750 255 12577.60 98.78 54606.72 88888.00 2015-09-12 03:11:26.875 255 12577.55 98.75 54606.75 88888.00 2015-09-12 03:11:27.000 255 12577.55 98.75 54606.75 88888.00 2015-09-12 03:11:27.125 255 12577.60 98.72 54606.75 88888.00 2015-09-12 03:11:27.250 255 12577.62 98.70 54606.75 88888.00 2015-09-12 03:11:27.375 255 12577.67 98.72 54606.75 88888.00 2015-09-12 03:11:27.500 255 12577.65 98.67 54606.78 88888.00 2015-09-12 03:11:27.625 255 12577.67 98.65 54606.78 88888.00 2015-09-12 03:11:27.750 255 12577.67 98.58 54606.75 88888.00 2015-09-12 03:11:27.875 255 12577.60 98.58 54606.72 88888.00 2015-09-12 03:11:28.000 255 12577.58 98.60 54606.72 88888.00 2015-09-12 03:11:28.125 255 12577.58 98.60 54606.78 88888.00 2015-09-12 03:11:28.250 255 12577.60 98.58 54606.78 88888.00 2015-09-12 03:11:28.375 255 12577.62 98.53 54606.75 88888.00 2015-09-12 03:11:28.500 255 12577.62 98.53 54606.75 88888.00 2015-09-12 03:11:28.625 255 12577.62 98.50 54606.80 88888.00 2015-09-12 03:11:28.750 255 12577.58 98.42 54606.80 88888.00 2015-09-12 03:11:28.875 255 12577.58 98.40 54606.80 88888.00 2015-09-12 03:11:29.000 255 12577.55 98.40 54606.80 88888.00 2015-09-12 03:11:29.125 255 12577.55 98.42 54606.82 88888.00 2015-09-12 03:11:29.250 255 12577.48 98.38 54606.82 88888.00 2015-09-12 03:11:29.375 255 12577.50 98.38 54606.82 88888.00 2015-09-12 03:11:29.500 255 12577.50 98.35 54606.82 88888.00 2015-09-12 03:11:29.625 255 12577.42 98.38 54606.85 88888.00 2015-09-12 03:11:29.750 255 12577.40 98.35 54606.88 88888.00 2015-09-12 03:11:29.875 255 12577.45 98.33 54606.85 88888.00 2015-09-12 03:11:30.000 255 12577.48 98.28 54606.82 88888.00 2015-09-12 03:11:30.125 255 12577.45 98.28 54606.85 88888.00 2015-09-12 03:11:30.250 255 12577.45 98.22 54606.88 88888.00 2015-09-12 03:11:30.375 255 12577.48 98.20 54606.88 88888.00 2015-09-12 03:11:30.500 255 12577.40 98.17 54606.88 88888.00 2015-09-12 03:11:30.625 255 12577.33 98.15 54606.88 88888.00 2015-09-12 03:11:30.750 255 12577.30 98.15 54606.85 88888.00 2015-09-12 03:11:30.875 255 12577.30 98.15 54606.85 88888.00 2015-09-12 03:11:31.000 255 12577.30 98.12 54606.85 88888.00 2015-09-12 03:11:31.125 255 12577.25 98.10 54606.88 88888.00 2015-09-12 03:11:31.250 255 12577.25 98.08 54606.88 88888.00 2015-09-12 03:11:31.375 255 12577.33 98.08 54606.88 88888.00 2015-09-12 03:11:31.500 255 12577.33 98.03 54606.88 88888.00 2015-09-12 03:11:31.625 255 12577.35 98.00 54606.88 88888.00 2015-09-12 03:11:31.750 255 12577.35 98.00 54606.85 88888.00 2015-09-12 03:11:31.875 255 12577.30 97.97 54606.90 88888.00 2015-09-12 03:11:32.000 255 12577.27 97.95 54606.90 88888.00 2015-09-12 03:11:32.125 255 12577.27 97.92 54606.90 88888.00 2015-09-12 03:11:32.250 255 12577.27 97.92 54606.93 88888.00 2015-09-12 03:11:32.375 255 12577.27 97.92 54606.93 88888.00 2015-09-12 03:11:32.500 255 12577.23 97.88 54606.93 88888.00 2015-09-12 03:11:32.625 255 12577.17 97.85 54606.93 88888.00 2015-09-12 03:11:32.750 255 12577.17 97.83 54606.93 88888.00 2015-09-12 03:11:32.875 255 12577.20 97.85 54606.95 88888.00 2015-09-12 03:11:33.000 255 12577.23 97.85 54606.93 88888.00 2015-09-12 03:11:33.125 255 12577.27 97.85 54606.93 88888.00 2015-09-12 03:11:33.250 255 12577.27 97.83 54606.95 88888.00 2015-09-12 03:11:33.375 255 12577.30 97.80 54606.93 88888.00 2015-09-12 03:11:33.500 255 12577.20 97.78 54606.95 88888.00 2015-09-12 03:11:33.625 255 12577.17 97.75 54606.97 88888.00 2015-09-12 03:11:33.750 255 12577.27 97.75 54607.00 88888.00 2015-09-12 03:11:33.875 255 12577.27 97.75 54606.97 88888.00 2015-09-12 03:11:34.000 255 12577.27 97.70 54606.95 88888.00 2015-09-12 03:11:34.125 255 12577.25 97.67 54606.95 88888.00 2015-09-12 03:11:34.250 255 12577.20 97.67 54606.97 88888.00 2015-09-12 03:11:34.375 255 12577.23 97.65 54606.97 88888.00 2015-09-12 03:11:34.500 255 12577.17 97.65 54606.97 88888.00 2015-09-12 03:11:34.625 255 12577.17 97.62 54607.00 88888.00 2015-09-12 03:11:34.750 255 12577.20 97.60 54607.03 88888.00 2015-09-12 03:11:34.875 255 12577.12 97.60 54607.00 88888.00 2015-09-12 03:11:35.000 255 12577.17 97.55 54606.97 88888.00 2015-09-12 03:11:35.125 255 12577.20 97.55 54606.97 88888.00 2015-09-12 03:11:35.250 255 12577.10 97.53 54607.03 88888.00 2015-09-12 03:11:35.375 255 12577.08 97.50 54607.00 88888.00 2015-09-12 03:11:35.500 255 12577.05 97.53 54607.00 88888.00 2015-09-12 03:11:35.625 255 12577.02 97.55 54607.00 88888.00 2015-09-12 03:11:35.750 255 12577.05 97.55 54607.03 88888.00 2015-09-12 03:11:35.875 255 12577.05 97.53 54607.05 88888.00 2015-09-12 03:11:36.000 255 12577.02 97.47 54607.00 88888.00 2015-09-12 03:11:36.125 255 12577.05 97.47 54607.03 88888.00 2015-09-12 03:11:36.250 255 12577.00 97.42 54607.05 88888.00 2015-09-12 03:11:36.375 255 12576.98 97.45 54607.05 88888.00 2015-09-12 03:11:36.500 255 12576.95 97.40 54607.03 88888.00 2015-09-12 03:11:36.625 255 12576.95 97.40 54607.05 88888.00 2015-09-12 03:11:36.750 255 12576.92 97.40 54607.03 88888.00 2015-09-12 03:11:36.875 255 12576.92 97.33 54607.03 88888.00 2015-09-12 03:11:37.000 255 12576.92 97.30 54607.03 88888.00 2015-09-12 03:11:37.125 255 12576.88 97.30 54607.03 88888.00 2015-09-12 03:11:37.250 255 12576.77 97.30 54607.05 88888.00 2015-09-12 03:11:37.375 255 12576.75 97.28 54607.03 88888.00 2015-09-12 03:11:37.500 255 12576.70 97.25 54607.05 88888.00 2015-09-12 03:11:37.625 255 12576.75 97.22 54607.07 88888.00 2015-09-12 03:11:37.750 255 12576.77 97.17 54607.07 88888.00 2015-09-12 03:11:37.875 255 12576.80 97.15 54607.07 88888.00 2015-09-12 03:11:38.000 255 12576.80 97.12 54607.05 88888.00 2015-09-12 03:11:38.125 255 12576.80 97.15 54607.10 88888.00 2015-09-12 03:11:38.250 255 12576.75 97.12 54607.10 88888.00 2015-09-12 03:11:38.375 255 12576.77 97.12 54607.10 88888.00 2015-09-12 03:11:38.500 255 12576.80 97.10 54607.12 88888.00 2015-09-12 03:11:38.625 255 12576.80 97.08 54607.10 88888.00 2015-09-12 03:11:38.750 255 12576.75 97.05 54607.10 88888.00 2015-09-12 03:11:38.875 255 12576.73 97.08 54607.10 88888.00 2015-09-12 03:11:39.000 255 12576.73 97.08 54607.10 88888.00 2015-09-12 03:11:39.125 255 12576.75 97.05 54607.07 88888.00 2015-09-12 03:11:39.250 255 12576.80 97.03 54607.10 88888.00 2015-09-12 03:11:39.375 255 12576.75 97.00 54607.10 88888.00 2015-09-12 03:11:39.500 255 12576.75 97.03 54607.12 88888.00 2015-09-12 03:11:39.625 255 12576.77 96.95 54607.12 88888.00 2015-09-12 03:11:39.750 255 12576.75 96.92 54607.12 88888.00 2015-09-12 03:11:39.875 255 12576.73 96.92 54607.15 88888.00 2015-09-12 03:11:40.000 255 12576.65 96.95 54607.12 88888.00 2015-09-12 03:11:40.125 255 12576.60 96.92 54607.15 88888.00 2015-09-12 03:11:40.250 255 12576.62 96.92 54607.15 88888.00 2015-09-12 03:11:40.375 255 12576.67 96.92 54607.15 88888.00 2015-09-12 03:11:40.500 255 12576.65 96.90 54607.18 88888.00 2015-09-12 03:11:40.625 255 12576.67 96.88 54607.15 88888.00 2015-09-12 03:11:40.750 255 12576.62 96.88 54607.18 88888.00 2015-09-12 03:11:40.875 255 12576.55 96.88 54607.18 88888.00 2015-09-12 03:11:41.000 255 12576.55 96.85 54607.15 88888.00 2015-09-12 03:11:41.125 255 12576.60 96.85 54607.18 88888.00 2015-09-12 03:11:41.250 255 12576.52 96.85 54607.20 88888.00 2015-09-12 03:11:41.375 255 12576.52 96.85 54607.20 88888.00 2015-09-12 03:11:41.500 255 12576.52 96.80 54607.20 88888.00 2015-09-12 03:11:41.625 255 12576.52 96.80 54607.20 88888.00 2015-09-12 03:11:41.750 255 12576.52 96.83 54607.20 88888.00 2015-09-12 03:11:41.875 255 12576.45 96.80 54607.22 88888.00 2015-09-12 03:11:42.000 255 12576.42 96.80 54607.22 88888.00 2015-09-12 03:11:42.125 255 12576.48 96.78 54607.20 88888.00 2015-09-12 03:11:42.250 255 12576.40 96.78 54607.22 88888.00 2015-09-12 03:11:42.375 255 12576.38 96.78 54607.25 88888.00 2015-09-12 03:11:42.500 255 12576.40 96.75 54607.25 88888.00 2015-09-12 03:11:42.625 255 12576.38 96.75 54607.22 88888.00 2015-09-12 03:11:42.750 255 12576.33 96.75 54607.25 88888.00 2015-09-12 03:11:42.875 255 12576.30 96.75 54607.22 88888.00 2015-09-12 03:11:43.000 255 12576.27 96.72 54607.22 88888.00 2015-09-12 03:11:43.125 255 12576.23 96.72 54607.22 88888.00 2015-09-12 03:11:43.250 255 12576.20 96.70 54607.25 88888.00 2015-09-12 03:11:43.375 255 12576.25 96.67 54607.25 88888.00 2015-09-12 03:11:43.500 255 12576.23 96.67 54607.25 88888.00 2015-09-12 03:11:43.625 255 12576.25 96.70 54607.25 88888.00 2015-09-12 03:11:43.750 255 12576.30 96.70 54607.28 88888.00 2015-09-12 03:11:43.875 255 12576.23 96.67 54607.28 88888.00 2015-09-12 03:11:44.000 255 12576.20 96.67 54607.25 88888.00 2015-09-12 03:11:44.125 255 12576.20 96.65 54607.25 88888.00 2015-09-12 03:11:44.250 255 12576.20 96.62 54607.28 88888.00 2015-09-12 03:11:44.375 255 12576.17 96.62 54607.28 88888.00 2015-09-12 03:11:44.500 255 12576.12 96.62 54607.28 88888.00 2015-09-12 03:11:44.625 255 12576.12 96.62 54607.30 88888.00 2015-09-12 03:11:44.750 255 12576.12 96.65 54607.30 88888.00 2015-09-12 03:11:44.875 255 12576.15 96.62 54607.30 88888.00 2015-09-12 03:11:45.000 255 12576.17 96.62 54607.28 88888.00 2015-09-12 03:11:45.125 255 12576.12 96.65 54607.30 88888.00 2015-09-12 03:11:45.250 255 12576.05 96.65 54607.35 88888.00 2015-09-12 03:11:45.375 255 12576.05 96.62 54607.35 88888.00 2015-09-12 03:11:45.500 255 12576.02 96.62 54607.38 88888.00 2015-09-12 03:11:45.625 255 12576.00 96.62 54607.35 88888.00 2015-09-12 03:11:45.750 255 12575.95 96.58 54607.32 88888.00 2015-09-12 03:11:45.875 255 12575.92 96.58 54607.32 88888.00 2015-09-12 03:11:46.000 255 12575.90 96.60 54607.32 88888.00 2015-09-12 03:11:46.125 255 12575.90 96.58 54607.38 88888.00 2015-09-12 03:11:46.250 255 12575.92 96.58 54607.40 88888.00 2015-09-12 03:11:46.375 255 12576.00 96.60 54607.35 88888.00 2015-09-12 03:11:46.500 255 12576.02 96.58 54607.38 88888.00 2015-09-12 03:11:46.625 255 12576.00 96.60 54607.38 88888.00 2015-09-12 03:11:46.750 255 12575.95 96.60 54607.40 88888.00 2015-09-12 03:11:46.875 255 12575.90 96.58 54607.43 88888.00 2015-09-12 03:11:47.000 255 12575.88 96.58 54607.43 88888.00 2015-09-12 03:11:47.125 255 12575.88 96.58 54607.45 88888.00 2015-09-12 03:11:47.250 255 12575.83 96.58 54607.45 88888.00 2015-09-12 03:11:47.375 255 12575.83 96.58 54607.43 88888.00 2015-09-12 03:11:47.500 255 12575.85 96.58 54607.43 88888.00 2015-09-12 03:11:47.625 255 12575.83 96.58 54607.43 88888.00 2015-09-12 03:11:47.750 255 12575.77 96.55 54607.40 88888.00 2015-09-12 03:11:47.875 255 12575.73 96.55 54607.43 88888.00 2015-09-12 03:11:48.000 255 12575.70 96.58 54607.40 88888.00 2015-09-12 03:11:48.125 255 12575.75 96.60 54607.43 88888.00 2015-09-12 03:11:48.250 255 12575.75 96.60 54607.43 88888.00 2015-09-12 03:11:48.375 255 12575.70 96.60 54607.43 88888.00 2015-09-12 03:11:48.500 255 12575.65 96.60 54607.43 88888.00 2015-09-12 03:11:48.625 255 12575.73 96.60 54607.45 88888.00 2015-09-12 03:11:48.750 255 12575.75 96.62 54607.45 88888.00 2015-09-12 03:11:48.875 255 12575.73 96.62 54607.47 88888.00 2015-09-12 03:11:49.000 255 12575.70 96.62 54607.45 88888.00 2015-09-12 03:11:49.125 255 12575.67 96.60 54607.45 88888.00 2015-09-12 03:11:49.250 255 12575.67 96.62 54607.45 88888.00 2015-09-12 03:11:49.375 255 12575.70 96.67 54607.45 88888.00 2015-09-12 03:11:49.500 255 12575.65 96.70 54607.47 88888.00 2015-09-12 03:11:49.625 255 12575.65 96.67 54607.45 88888.00 2015-09-12 03:11:49.750 255 12575.67 96.65 54607.47 88888.00 2015-09-12 03:11:49.875 255 12575.65 96.67 54607.50 88888.00 2015-09-12 03:11:50.000 255 12575.65 96.70 54607.47 88888.00 2015-09-12 03:11:50.125 255 12575.60 96.70 54607.50 88888.00 2015-09-12 03:11:50.250 255 12575.60 96.70 54607.50 88888.00 2015-09-12 03:11:50.375 255 12575.60 96.72 54607.50 88888.00 2015-09-12 03:11:50.500 255 12575.52 96.72 54607.50 88888.00 2015-09-12 03:11:50.625 255 12575.58 96.72 54607.50 88888.00 2015-09-12 03:11:50.750 255 12575.58 96.72 54607.50 88888.00 2015-09-12 03:11:50.875 255 12575.55 96.70 54607.47 88888.00 2015-09-12 03:11:51.000 255 12575.58 96.70 54607.47 88888.00 2015-09-12 03:11:51.125 255 12575.62 96.72 54607.50 88888.00 2015-09-12 03:11:51.250 255 12575.58 96.72 54607.50 88888.00 2015-09-12 03:11:51.375 255 12575.58 96.75 54607.50 88888.00 2015-09-12 03:11:51.500 255 12575.52 96.72 54607.53 88888.00 2015-09-12 03:11:51.625 255 12575.52 96.72 54607.55 88888.00 2015-09-12 03:11:51.750 255 12575.52 96.78 54607.53 88888.00 2015-09-12 03:11:51.875 255 12575.55 96.78 54607.50 88888.00 2015-09-12 03:11:52.000 255 12575.52 96.78 54607.50 88888.00 2015-09-12 03:11:52.125 255 12575.55 96.75 54607.53 88888.00 2015-09-12 03:11:52.250 255 12575.55 96.75 54607.53 88888.00 2015-09-12 03:11:52.375 255 12575.55 96.78 54607.53 88888.00 2015-09-12 03:11:52.500 255 12575.55 96.78 54607.53 88888.00 2015-09-12 03:11:52.625 255 12575.55 96.80 54607.50 88888.00 2015-09-12 03:11:52.750 255 12575.50 96.80 54607.47 88888.00 2015-09-12 03:11:52.875 255 12575.48 96.80 54607.47 88888.00 2015-09-12 03:11:53.000 255 12575.50 96.78 54607.47 88888.00 2015-09-12 03:11:53.125 255 12575.42 96.80 54607.47 88888.00 2015-09-12 03:11:53.250 255 12575.40 96.80 54607.50 88888.00 2015-09-12 03:11:53.375 255 12575.42 96.83 54607.50 88888.00 2015-09-12 03:11:53.500 255 12575.42 96.85 54607.50 88888.00 2015-09-12 03:11:53.625 255 12575.42 96.85 54607.50 88888.00 2015-09-12 03:11:53.750 255 12575.42 96.83 54607.50 88888.00 2015-09-12 03:11:53.875 255 12575.38 96.80 54607.53 88888.00 2015-09-12 03:11:54.000 255 12575.38 96.85 54607.53 88888.00 2015-09-12 03:11:54.125 255 12575.42 96.90 54607.57 88888.00 2015-09-12 03:11:54.250 255 12575.38 96.88 54607.57 88888.00 2015-09-12 03:11:54.375 255 12575.38 96.88 54607.55 88888.00 2015-09-12 03:11:54.500 255 12575.40 96.88 54607.55 88888.00 2015-09-12 03:11:54.625 255 12575.40 96.88 54607.53 88888.00 2015-09-12 03:11:54.750 255 12575.42 96.90 54607.53 88888.00 2015-09-12 03:11:54.875 255 12575.42 96.90 54607.53 88888.00 2015-09-12 03:11:55.000 255 12575.38 96.90 54607.55 88888.00 2015-09-12 03:11:55.125 255 12575.35 96.90 54607.53 88888.00 2015-09-12 03:11:55.250 255 12575.27 96.90 54607.55 88888.00 2015-09-12 03:11:55.375 255 12575.33 96.95 54607.55 88888.00 2015-09-12 03:11:55.500 255 12575.40 96.92 54607.55 88888.00 2015-09-12 03:11:55.625 255 12575.35 96.92 54607.50 88888.00 2015-09-12 03:11:55.750 255 12575.38 96.95 54607.53 88888.00 2015-09-12 03:11:55.875 255 12575.38 96.92 54607.55 88888.00 2015-09-12 03:11:56.000 255 12575.40 96.90 54607.53 88888.00 2015-09-12 03:11:56.125 255 12575.42 96.95 54607.55 88888.00 2015-09-12 03:11:56.250 255 12575.48 96.95 54607.53 88888.00 2015-09-12 03:11:56.375 255 12575.50 96.97 54607.53 88888.00 2015-09-12 03:11:56.500 255 12575.45 96.97 54607.47 88888.00 2015-09-12 03:11:56.625 255 12575.40 96.97 54607.53 88888.00 2015-09-12 03:11:56.750 255 12575.40 96.97 54607.57 88888.00 2015-09-12 03:11:56.875 255 12575.40 97.00 54607.57 88888.00 2015-09-12 03:11:57.000 255 12575.42 96.97 54607.57 88888.00 2015-09-12 03:11:57.125 255 12575.38 96.97 54607.55 88888.00 2015-09-12 03:11:57.250 255 12575.40 96.97 54607.57 88888.00 2015-09-12 03:11:57.375 255 12575.40 96.97 54607.55 88888.00 2015-09-12 03:11:57.500 255 12575.40 96.97 54607.53 88888.00 2015-09-12 03:11:57.625 255 12575.40 96.97 54607.53 88888.00 2015-09-12 03:11:57.750 255 12575.38 97.00 54607.53 88888.00 2015-09-12 03:11:57.875 255 12575.42 97.00 54607.55 88888.00 2015-09-12 03:11:58.000 255 12575.48 96.97 54607.55 88888.00 2015-09-12 03:11:58.125 255 12575.42 96.97 54607.60 88888.00 2015-09-12 03:11:58.250 255 12575.33 96.97 54607.57 88888.00 2015-09-12 03:11:58.375 255 12575.40 96.95 54607.55 88888.00 2015-09-12 03:11:58.500 255 12575.45 96.97 54607.53 88888.00 2015-09-12 03:11:58.625 255 12575.45 96.97 54607.53 88888.00 2015-09-12 03:11:58.750 255 12575.48 96.95 54607.55 88888.00 2015-09-12 03:11:58.875 255 12575.52 96.95 54607.55 88888.00 2015-09-12 03:11:59.000 255 12575.60 96.97 54607.53 88888.00 2015-09-12 03:11:59.125 255 12575.55 97.00 54607.53 88888.00 2015-09-12 03:11:59.250 255 12575.45 96.97 54607.53 88888.00 2015-09-12 03:11:59.375 255 12575.50 96.95 54607.50 88888.00 2015-09-12 03:11:59.500 255 12575.48 96.95 54607.53 88888.00 2015-09-12 03:11:59.625 255 12575.50 96.97 54607.53 88888.00 2015-09-12 03:11:59.750 255 12575.58 97.00 54607.50 88888.00 2015-09-12 03:11:59.875 255 12575.60 97.03 54607.53 88888.00 2015-09-12 03:12:00.000 255 12575.60 96.97 54607.53 88888.00 2015-09-12 03:12:00.125 255 12575.52 97.00 54607.53 88888.00 2015-09-12 03:12:00.250 255 12575.45 97.00 54607.53 88888.00 2015-09-12 03:12:00.375 255 12575.50 96.97 54607.50 88888.00 2015-09-12 03:12:00.500 255 12575.55 97.03 54607.53 88888.00 2015-09-12 03:12:00.625 255 12575.55 97.03 54607.50 88888.00 2015-09-12 03:12:00.750 255 12575.55 97.00 54607.50 88888.00 2015-09-12 03:12:00.875 255 12575.60 97.00 54607.47 88888.00 2015-09-12 03:12:01.000 255 12575.62 96.97 54607.45 88888.00 2015-09-12 03:12:01.125 255 12575.62 97.00 54607.47 88888.00 2015-09-12 03:12:01.250 255 12575.58 97.03 54607.45 88888.00 2015-09-12 03:12:01.375 255 12575.58 97.03 54607.50 88888.00 2015-09-12 03:12:01.500 255 12575.60 97.03 54607.50 88888.00 2015-09-12 03:12:01.625 255 12575.60 96.97 54607.50 88888.00 2015-09-12 03:12:01.750 255 12575.60 97.00 54607.47 88888.00 2015-09-12 03:12:01.875 255 12575.65 97.03 54607.47 88888.00 2015-09-12 03:12:02.000 255 12575.75 97.03 54607.47 88888.00 2015-09-12 03:12:02.125 255 12575.77 97.00 54607.45 88888.00 2015-09-12 03:12:02.250 255 12575.75 97.00 54607.45 88888.00 2015-09-12 03:12:02.375 255 12575.75 97.00 54607.45 88888.00 2015-09-12 03:12:02.500 255 12575.73 97.00 54607.47 88888.00 2015-09-12 03:12:02.625 255 12575.73 96.97 54607.45 88888.00 2015-09-12 03:12:02.750 255 12575.75 97.00 54607.47 88888.00 2015-09-12 03:12:02.875 255 12575.80 97.00 54607.47 88888.00 2015-09-12 03:12:03.000 255 12575.73 96.97 54607.43 88888.00 2015-09-12 03:12:03.125 255 12575.75 97.05 54607.50 88888.00 2015-09-12 03:12:03.250 255 12575.77 97.00 54607.50 88888.00 2015-09-12 03:12:03.375 255 12575.83 97.00 54607.50 88888.00 2015-09-12 03:12:03.500 255 12575.75 96.95 54607.45 88888.00 2015-09-12 03:12:03.625 255 12575.75 96.97 54607.45 88888.00 2015-09-12 03:12:03.750 255 12575.80 97.03 54607.47 88888.00 2015-09-12 03:12:03.875 255 12575.83 97.03 54607.45 88888.00 2015-09-12 03:12:04.000 255 12575.88 97.03 54607.45 88888.00 2015-09-12 03:12:04.125 255 12575.88 97.00 54607.45 88888.00 2015-09-12 03:12:04.250 255 12575.83 96.97 54607.45 88888.00 2015-09-12 03:12:04.375 255 12575.85 97.00 54607.45 88888.00 2015-09-12 03:12:04.500 255 12575.83 97.03 54607.43 88888.00 2015-09-12 03:12:04.625 255 12575.90 97.03 54607.45 88888.00 2015-09-12 03:12:04.750 255 12575.95 97.03 54607.47 88888.00 2015-09-12 03:12:04.875 255 12575.92 97.05 54607.45 88888.00 2015-09-12 03:12:05.000 255 12575.88 97.05 54607.43 88888.00 2015-09-12 03:12:05.125 255 12575.85 97.05 54607.43 88888.00 2015-09-12 03:12:05.250 255 12575.83 97.05 54607.47 88888.00 2015-09-12 03:12:05.375 255 12575.85 97.05 54607.45 88888.00 2015-09-12 03:12:05.500 255 12575.88 97.05 54607.47 88888.00 2015-09-12 03:12:05.625 255 12575.90 97.03 54607.45 88888.00 2015-09-12 03:12:05.750 255 12575.92 97.03 54607.47 88888.00 2015-09-12 03:12:05.875 255 12575.95 97.05 54607.45 88888.00 2015-09-12 03:12:06.000 255 12575.95 97.00 54607.45 88888.00 2015-09-12 03:12:06.125 255 12575.92 97.03 54607.47 88888.00 2015-09-12 03:12:06.250 255 12575.90 97.03 54607.45 88888.00 2015-09-12 03:12:06.375 255 12575.92 97.05 54607.45 88888.00 2015-09-12 03:12:06.500 255 12575.92 97.08 54607.43 88888.00 2015-09-12 03:12:06.625 255 12575.90 97.05 54607.43 88888.00 2015-09-12 03:12:06.750 255 12575.90 97.05 54607.43 88888.00 2015-09-12 03:12:06.875 255 12575.90 97.05 54607.43 88888.00 2015-09-12 03:12:07.000 255 12575.95 97.10 54607.43 88888.00 2015-09-12 03:12:07.125 255 12576.02 97.10 54607.43 88888.00 2015-09-12 03:12:07.250 255 12576.05 97.03 54607.43 88888.00 2015-09-12 03:12:07.375 255 12575.98 97.05 54607.43 88888.00 2015-09-12 03:12:07.500 255 12575.98 97.10 54607.40 88888.00 2015-09-12 03:12:07.625 255 12576.00 97.10 54607.40 88888.00 2015-09-12 03:12:07.750 255 12576.05 97.12 54607.40 88888.00 2015-09-12 03:12:07.875 255 12576.08 97.12 54607.43 88888.00 2015-09-12 03:12:08.000 255 12576.08 97.17 54607.43 88888.00 2015-09-12 03:12:08.125 255 12576.05 97.17 54607.45 88888.00 2015-09-12 03:12:08.250 255 12576.02 97.10 54607.43 88888.00 2015-09-12 03:12:08.375 255 12576.08 97.12 54607.43 88888.00 2015-09-12 03:12:08.500 255 12576.05 97.15 54607.47 88888.00 2015-09-12 03:12:08.625 255 12576.02 97.12 54607.47 88888.00 2015-09-12 03:12:08.750 255 12576.02 97.15 54607.47 88888.00 2015-09-12 03:12:08.875 255 12576.02 97.12 54607.45 88888.00 2015-09-12 03:12:09.000 255 12576.02 97.17 54607.43 88888.00 2015-09-12 03:12:09.125 255 12576.00 97.17 54607.45 88888.00 2015-09-12 03:12:09.250 255 12576.02 97.20 54607.45 88888.00 2015-09-12 03:12:09.375 255 12576.08 97.20 54607.45 88888.00 2015-09-12 03:12:09.500 255 12576.05 97.17 54607.45 88888.00 2015-09-12 03:12:09.625 255 12576.05 97.15 54607.45 88888.00 2015-09-12 03:12:09.750 255 12576.08 97.15 54607.45 88888.00 2015-09-12 03:12:09.875 255 12576.02 97.15 54607.47 88888.00 2015-09-12 03:12:10.000 255 12576.02 97.15 54607.43 88888.00 2015-09-12 03:12:10.125 255 12576.05 97.20 54607.47 88888.00 2015-09-12 03:12:10.250 255 12576.02 97.20 54607.40 88888.00 2015-09-12 03:12:10.375 255 12575.98 97.20 54607.38 88888.00 2015-09-12 03:12:10.500 255 12576.00 97.20 54607.40 88888.00 2015-09-12 03:12:10.625 255 12576.00 97.22 54607.43 88888.00 2015-09-12 03:12:10.750 255 12576.00 97.22 54607.45 88888.00 2015-09-12 03:12:10.875 255 12576.00 97.17 54607.45 88888.00 2015-09-12 03:12:11.000 255 12576.02 97.20 54607.45 88888.00 2015-09-12 03:12:11.125 255 12576.02 97.22 54607.47 88888.00 2015-09-12 03:12:11.250 255 12575.98 97.20 54607.47 88888.00 2015-09-12 03:12:11.375 255 12575.98 97.22 54607.47 88888.00 2015-09-12 03:12:11.500 255 12575.98 97.22 54607.47 88888.00 2015-09-12 03:12:11.625 255 12575.95 97.25 54607.50 88888.00 2015-09-12 03:12:11.750 255 12575.92 97.25 54607.50 88888.00 2015-09-12 03:12:11.875 255 12575.88 97.28 54607.50 88888.00 2015-09-12 03:12:12.000 255 12575.85 97.28 54607.47 88888.00 2015-09-12 03:12:12.125 255 12575.88 97.22 54607.50 88888.00 2015-09-12 03:12:12.250 255 12575.90 97.25 54607.50 88888.00 2015-09-12 03:12:12.375 255 12575.95 97.22 54607.47 88888.00 2015-09-12 03:12:12.500 255 12575.92 97.22 54607.47 88888.00 2015-09-12 03:12:12.625 255 12575.90 97.22 54607.47 88888.00 2015-09-12 03:12:12.750 255 12575.85 97.22 54607.47 88888.00 2015-09-12 03:12:12.875 255 12575.83 97.22 54607.50 88888.00 2015-09-12 03:12:13.000 255 12575.77 97.22 54607.47 88888.00 2015-09-12 03:12:13.125 255 12575.75 97.20 54607.50 88888.00 2015-09-12 03:12:13.250 255 12575.73 97.20 54607.53 88888.00 2015-09-12 03:12:13.375 255 12575.75 97.22 54607.55 88888.00 2015-09-12 03:12:13.500 255 12575.75 97.22 54607.55 88888.00 2015-09-12 03:12:13.625 255 12575.77 97.22 54607.55 88888.00 2015-09-12 03:12:13.750 255 12575.77 97.22 54607.53 88888.00 2015-09-12 03:12:13.875 255 12575.83 97.22 54607.53 88888.00 2015-09-12 03:12:14.000 255 12575.83 97.25 54607.50 88888.00 2015-09-12 03:12:14.125 255 12575.73 97.25 54607.53 88888.00 2015-09-12 03:12:14.250 255 12575.70 97.22 54607.53 88888.00 2015-09-12 03:12:14.375 255 12575.73 97.22 54607.55 88888.00 2015-09-12 03:12:14.500 255 12575.73 97.22 54607.55 88888.00 2015-09-12 03:12:14.625 255 12575.70 97.22 54607.55 88888.00 2015-09-12 03:12:14.750 255 12575.70 97.20 54607.50 88888.00 2015-09-12 03:12:14.875 255 12575.67 97.17 54607.53 88888.00 2015-09-12 03:12:15.000 255 12575.70 97.22 54607.53 88888.00 2015-09-12 03:12:15.125 255 12575.70 97.25 54607.55 88888.00 2015-09-12 03:12:15.250 255 12575.62 97.20 54607.55 88888.00 2015-09-12 03:12:15.375 255 12575.65 97.17 54607.55 88888.00 2015-09-12 03:12:15.500 255 12575.62 97.20 54607.55 88888.00 2015-09-12 03:12:15.625 255 12575.62 97.17 54607.53 88888.00 2015-09-12 03:12:15.750 255 12575.70 97.15 54607.50 88888.00 2015-09-12 03:12:15.875 255 12575.75 97.17 54607.50 88888.00 2015-09-12 03:12:16.000 255 12575.80 97.17 54607.53 88888.00 2015-09-12 03:12:16.125 255 12575.80 97.12 54607.50 88888.00 2015-09-12 03:12:16.250 255 12575.80 97.15 54607.53 88888.00 2015-09-12 03:12:16.375 255 12575.85 97.15 54607.55 88888.00 2015-09-12 03:12:16.500 255 12575.77 97.12 54607.57 88888.00 2015-09-12 03:12:16.625 255 12575.73 97.15 54607.57 88888.00 2015-09-12 03:12:16.750 255 12575.75 97.20 54607.55 88888.00 2015-09-12 03:12:16.875 255 12575.70 97.15 54607.55 88888.00 2015-09-12 03:12:17.000 255 12575.70 97.12 54607.55 88888.00 2015-09-12 03:12:17.125 255 12575.70 97.12 54607.53 88888.00 2015-09-12 03:12:17.250 255 12575.73 97.10 54607.55 88888.00 2015-09-12 03:12:17.375 255 12575.73 97.10 54607.53 88888.00 2015-09-12 03:12:17.500 255 12575.67 97.10 54607.55 88888.00 2015-09-12 03:12:17.625 255 12575.62 97.12 54607.55 88888.00 2015-09-12 03:12:17.750 255 12575.65 97.12 54607.57 88888.00 2015-09-12 03:12:17.875 255 12575.70 97.08 54607.55 88888.00 2015-09-12 03:12:18.000 255 12575.67 97.10 54607.57 88888.00 2015-09-12 03:12:18.125 255 12575.62 97.10 54607.60 88888.00 2015-09-12 03:12:18.250 255 12575.65 97.08 54607.57 88888.00 2015-09-12 03:12:18.375 255 12575.73 97.08 54607.57 88888.00 2015-09-12 03:12:18.500 255 12575.75 97.08 54607.57 88888.00 2015-09-12 03:12:18.625 255 12575.75 97.05 54607.57 88888.00 2015-09-12 03:12:18.750 255 12575.77 97.03 54607.60 88888.00 2015-09-12 03:12:18.875 255 12575.77 97.05 54607.60 88888.00 2015-09-12 03:12:19.000 255 12575.75 97.08 54607.57 88888.00 2015-09-12 03:12:19.125 255 12575.73 97.08 54607.57 88888.00 2015-09-12 03:12:19.250 255 12575.62 97.05 54607.55 88888.00 2015-09-12 03:12:19.375 255 12575.70 97.05 54607.57 88888.00 2015-09-12 03:12:19.500 255 12575.75 97.05 54607.57 88888.00 2015-09-12 03:12:19.625 255 12575.83 97.05 54607.60 88888.00 2015-09-12 03:12:19.750 255 12575.80 97.08 54607.57 88888.00 2015-09-12 03:12:19.875 255 12575.83 97.08 54607.55 88888.00 2015-09-12 03:12:20.000 255 12575.75 97.05 54607.53 88888.00 2015-09-12 03:12:20.125 255 12575.75 97.00 54607.57 88888.00 2015-09-12 03:12:20.250 255 12575.73 97.00 54607.57 88888.00 2015-09-12 03:12:20.375 255 12575.75 97.00 54607.55 88888.00 2015-09-12 03:12:20.500 255 12575.80 97.00 54607.55 88888.00 2015-09-12 03:12:20.625 255 12575.77 96.97 54607.53 88888.00 2015-09-12 03:12:20.750 255 12575.83 97.03 54607.55 88888.00 2015-09-12 03:12:20.875 255 12575.80 97.03 54607.57 88888.00 2015-09-12 03:12:21.000 255 12575.80 97.05 54607.57 88888.00 2015-09-12 03:12:21.125 255 12575.77 97.00 54607.55 88888.00 2015-09-12 03:12:21.250 255 12575.67 96.97 54607.57 88888.00 2015-09-12 03:12:21.375 255 12575.70 97.00 54607.55 88888.00 2015-09-12 03:12:21.500 255 12575.77 97.03 54607.55 88888.00 2015-09-12 03:12:21.625 255 12575.80 97.00 54607.57 88888.00 2015-09-12 03:12:21.750 255 12575.85 96.97 54607.57 88888.00 2015-09-12 03:12:21.875 255 12575.85 96.97 54607.57 88888.00 2015-09-12 03:12:22.000 255 12575.85 96.97 54607.57 88888.00 2015-09-12 03:12:22.125 255 12575.88 96.95 54607.57 88888.00 2015-09-12 03:12:22.250 255 12575.90 96.97 54607.55 88888.00 2015-09-12 03:12:22.375 255 12575.90 97.03 54607.55 88888.00 2015-09-12 03:12:22.500 255 12575.90 97.03 54607.53 88888.00 2015-09-12 03:12:22.625 255 12575.95 97.03 54607.53 88888.00 2015-09-12 03:12:22.750 255 12575.98 97.03 54607.55 88888.00 2015-09-12 03:12:22.875 255 12575.90 97.00 54607.55 88888.00 2015-09-12 03:12:23.000 255 12575.88 97.00 54607.55 88888.00 2015-09-12 03:12:23.125 255 12575.90 96.97 54607.55 88888.00 2015-09-12 03:12:23.250 255 12575.90 97.03 54607.57 88888.00 2015-09-12 03:12:23.375 255 12575.92 97.05 54607.53 88888.00 2015-09-12 03:12:23.500 255 12575.92 97.05 54607.55 88888.00 2015-09-12 03:12:23.625 255 12575.95 97.03 54607.50 88888.00 2015-09-12 03:12:23.750 255 12575.98 97.03 54607.53 88888.00 2015-09-12 03:12:23.875 255 12576.00 97.03 54607.53 88888.00 2015-09-12 03:12:24.000 255 12575.95 97.05 54607.53 88888.00 2015-09-12 03:12:24.125 255 12575.92 97.03 54607.50 88888.00 2015-09-12 03:12:24.250 255 12575.92 97.05 54607.53 88888.00 2015-09-12 03:12:24.375 255 12575.98 97.08 54607.53 88888.00 2015-09-12 03:12:24.500 255 12576.02 97.05 54607.55 88888.00 2015-09-12 03:12:24.625 255 12576.02 97.05 54607.53 88888.00 2015-09-12 03:12:24.750 255 12576.00 97.05 54607.55 88888.00 2015-09-12 03:12:24.875 255 12576.02 97.08 54607.55 88888.00 2015-09-12 03:12:25.000 255 12576.08 97.05 54607.53 88888.00 2015-09-12 03:12:25.125 255 12576.08 97.08 54607.53 88888.00 2015-09-12 03:12:25.250 255 12576.05 97.08 54607.55 88888.00 2015-09-12 03:12:25.375 255 12576.10 97.08 54607.50 88888.00 2015-09-12 03:12:25.500 255 12576.12 97.10 54607.53 88888.00 2015-09-12 03:12:25.625 255 12576.08 97.10 54607.50 88888.00 2015-09-12 03:12:25.750 255 12576.10 97.05 54607.53 88888.00 2015-09-12 03:12:25.875 255 12576.10 97.08 54607.55 88888.00 2015-09-12 03:12:26.000 255 12576.10 97.10 54607.53 88888.00 2015-09-12 03:12:26.125 255 12576.08 97.12 54607.53 88888.00 2015-09-12 03:12:26.250 255 12576.05 97.10 54607.50 88888.00 2015-09-12 03:12:26.375 255 12576.10 97.10 54607.50 88888.00 2015-09-12 03:12:26.500 255 12576.12 97.10 54607.47 88888.00 2015-09-12 03:12:26.625 255 12576.23 97.12 54607.47 88888.00 2015-09-12 03:12:26.750 255 12576.23 97.12 54607.47 88888.00 2015-09-12 03:12:26.875 255 12576.23 97.12 54607.47 88888.00 2015-09-12 03:12:27.000 255 12576.23 97.15 54607.47 88888.00 2015-09-12 03:12:27.125 255 12576.23 97.17 54607.50 88888.00 2015-09-12 03:12:27.250 255 12576.17 97.17 54607.53 88888.00 2015-09-12 03:12:27.375 255 12576.15 97.17 54607.50 88888.00 2015-09-12 03:12:27.500 255 12576.17 97.15 54607.53 88888.00 2015-09-12 03:12:27.625 255 12576.23 97.15 54607.47 88888.00 2015-09-12 03:12:27.750 255 12576.23 97.17 54607.50 88888.00 2015-09-12 03:12:27.875 255 12576.23 97.15 54607.47 88888.00 2015-09-12 03:12:28.000 255 12576.23 97.15 54607.50 88888.00 2015-09-12 03:12:28.125 255 12576.30 97.17 54607.50 88888.00 2015-09-12 03:12:28.250 255 12576.25 97.17 54607.53 88888.00 2015-09-12 03:12:28.375 255 12576.23 97.22 54607.53 88888.00 2015-09-12 03:12:28.500 255 12576.30 97.25 54607.53 88888.00 2015-09-12 03:12:28.625 255 12576.35 97.25 54607.53 88888.00 2015-09-12 03:12:28.750 255 12576.33 97.22 54607.53 88888.00 2015-09-12 03:12:28.875 255 12576.27 97.17 54607.50 88888.00 2015-09-12 03:12:29.000 255 12576.27 97.20 54607.47 88888.00 2015-09-12 03:12:29.125 255 12576.27 97.20 54607.50 88888.00 2015-09-12 03:12:29.250 255 12576.25 97.20 54607.47 88888.00 2015-09-12 03:12:29.375 255 12576.25 97.22 54607.47 88888.00 2015-09-12 03:12:29.500 255 12576.27 97.22 54607.47 88888.00 2015-09-12 03:12:29.625 255 12576.33 97.22 54607.47 88888.00 2015-09-12 03:12:29.750 255 12576.33 97.22 54607.47 88888.00 2015-09-12 03:12:29.875 255 12576.33 97.28 54607.50 88888.00 2015-09-12 03:12:30.000 255 12576.30 97.28 54607.50 88888.00 2015-09-12 03:12:30.125 255 12576.33 97.25 54607.47 88888.00 2015-09-12 03:12:30.250 255 12576.38 97.22 54607.47 88888.00 2015-09-12 03:12:30.375 255 12576.42 97.25 54607.47 88888.00 2015-09-12 03:12:30.500 255 12576.40 97.28 54607.45 88888.00 2015-09-12 03:12:30.625 255 12576.40 97.28 54607.43 88888.00 2015-09-12 03:12:30.750 255 12576.38 97.30 54607.45 88888.00 2015-09-12 03:12:30.875 255 12576.30 97.33 54607.47 88888.00 2015-09-12 03:12:31.000 255 12576.35 97.28 54607.43 88888.00 2015-09-12 03:12:31.125 255 12576.33 97.28 54607.45 88888.00 2015-09-12 03:12:31.250 255 12576.27 97.30 54607.47 88888.00 2015-09-12 03:12:31.375 255 12576.27 97.33 54607.50 88888.00 2015-09-12 03:12:31.500 255 12576.30 97.33 54607.55 88888.00 2015-09-12 03:12:31.625 255 12576.30 97.33 54607.53 88888.00 2015-09-12 03:12:31.750 255 12576.33 97.30 54607.50 88888.00 2015-09-12 03:12:31.875 255 12576.40 97.33 54607.47 88888.00 2015-09-12 03:12:32.000 255 12576.38 97.35 54607.50 88888.00 2015-09-12 03:12:32.125 255 12576.35 97.33 54607.47 88888.00 2015-09-12 03:12:32.250 255 12576.30 97.30 54607.45 88888.00 2015-09-12 03:12:32.375 255 12576.35 97.35 54607.45 88888.00 2015-09-12 03:12:32.500 255 12576.35 97.40 54607.47 88888.00 2015-09-12 03:12:32.625 255 12576.33 97.42 54607.47 88888.00 2015-09-12 03:12:32.750 255 12576.33 97.42 54607.45 88888.00 2015-09-12 03:12:32.875 255 12576.33 97.42 54607.45 88888.00 2015-09-12 03:12:33.000 255 12576.38 97.40 54607.45 88888.00 2015-09-12 03:12:33.125 255 12576.45 97.40 54607.47 88888.00 2015-09-12 03:12:33.250 255 12576.40 97.38 54607.45 88888.00 2015-09-12 03:12:33.375 255 12576.38 97.40 54607.43 88888.00 2015-09-12 03:12:33.500 255 12576.42 97.40 54607.45 88888.00 2015-09-12 03:12:33.625 255 12576.42 97.38 54607.45 88888.00 2015-09-12 03:12:33.750 255 12576.42 97.38 54607.43 88888.00 2015-09-12 03:12:33.875 255 12576.45 97.40 54607.40 88888.00 2015-09-12 03:12:34.000 255 12576.40 97.40 54607.40 88888.00 2015-09-12 03:12:34.125 255 12576.42 97.35 54607.45 88888.00 2015-09-12 03:12:34.250 255 12576.45 97.40 54607.43 88888.00 2015-09-12 03:12:34.375 255 12576.52 97.38 54607.40 88888.00 2015-09-12 03:12:34.500 255 12576.52 97.38 54607.43 88888.00 2015-09-12 03:12:34.625 255 12576.45 97.35 54607.43 88888.00 2015-09-12 03:12:34.750 255 12576.48 97.40 54607.43 88888.00 2015-09-12 03:12:34.875 255 12576.50 97.42 54607.40 88888.00 2015-09-12 03:12:35.000 255 12576.48 97.42 54607.40 88888.00 2015-09-12 03:12:35.125 255 12576.45 97.45 54607.43 88888.00 2015-09-12 03:12:35.250 255 12576.42 97.42 54607.43 88888.00 2015-09-12 03:12:35.375 255 12576.48 97.42 54607.40 88888.00 2015-09-12 03:12:35.500 255 12576.42 97.45 54607.40 88888.00 2015-09-12 03:12:35.625 255 12576.42 97.42 54607.40 88888.00 2015-09-12 03:12:35.750 255 12576.42 97.42 54607.40 88888.00 2015-09-12 03:12:35.875 255 12576.45 97.45 54607.38 88888.00 2015-09-12 03:12:36.000 255 12576.40 97.45 54607.38 88888.00 2015-09-12 03:12:36.125 255 12576.42 97.47 54607.40 88888.00 2015-09-12 03:12:36.250 255 12576.50 97.47 54607.43 88888.00 2015-09-12 03:12:36.375 255 12576.50 97.47 54607.40 88888.00 2015-09-12 03:12:36.500 255 12576.50 97.45 54607.40 88888.00 2015-09-12 03:12:36.625 255 12576.50 97.45 54607.40 88888.00 2015-09-12 03:12:36.750 255 12576.52 97.47 54607.38 88888.00 2015-09-12 03:12:36.875 255 12576.52 97.50 54607.38 88888.00 2015-09-12 03:12:37.000 255 12576.48 97.50 54607.38 88888.00 2015-09-12 03:12:37.125 255 12576.55 97.50 54607.40 88888.00 2015-09-12 03:12:37.250 255 12576.50 97.45 54607.40 88888.00 2015-09-12 03:12:37.375 255 12576.52 97.45 54607.40 88888.00 2015-09-12 03:12:37.500 255 12576.52 97.47 54607.40 88888.00 2015-09-12 03:12:37.625 255 12576.55 97.47 54607.38 88888.00 2015-09-12 03:12:37.750 255 12576.60 97.47 54607.40 88888.00 2015-09-12 03:12:37.875 255 12576.62 97.53 54607.43 88888.00 2015-09-12 03:12:38.000 255 12576.60 97.53 54607.40 88888.00 2015-09-12 03:12:38.125 255 12576.58 97.53 54607.40 88888.00 2015-09-12 03:12:38.250 255 12576.48 97.53 54607.38 88888.00 2015-09-12 03:12:38.375 255 12576.52 97.50 54607.38 88888.00 2015-09-12 03:12:38.500 255 12576.50 97.50 54607.38 88888.00 2015-09-12 03:12:38.625 255 12576.50 97.53 54607.35 88888.00 2015-09-12 03:12:38.750 255 12576.50 97.53 54607.40 88888.00 2015-09-12 03:12:38.875 255 12576.55 97.55 54607.40 88888.00 2015-09-12 03:12:39.000 255 12576.60 97.53 54607.40 88888.00 2015-09-12 03:12:39.125 255 12576.62 97.55 54607.40 88888.00 2015-09-12 03:12:39.250 255 12576.62 97.53 54607.38 88888.00 2015-09-12 03:12:39.375 255 12576.60 97.55 54607.35 88888.00 2015-09-12 03:12:39.500 255 12576.58 97.55 54607.35 88888.00 2015-09-12 03:12:39.625 255 12576.60 97.55 54607.32 88888.00 2015-09-12 03:12:39.750 255 12576.62 97.58 54607.38 88888.00 2015-09-12 03:12:39.875 255 12576.62 97.55 54607.35 88888.00 2015-09-12 03:12:40.000 255 12576.65 97.50 54607.35 88888.00 2015-09-12 03:12:40.125 255 12576.67 97.55 54607.38 88888.00 2015-09-12 03:12:40.250 255 12576.67 97.58 54607.35 88888.00 2015-09-12 03:12:40.375 255 12576.67 97.58 54607.32 88888.00 2015-09-12 03:12:40.500 255 12576.62 97.55 54607.32 88888.00 2015-09-12 03:12:40.625 255 12576.62 97.58 54607.35 88888.00 2015-09-12 03:12:40.750 255 12576.65 97.60 54607.35 88888.00 2015-09-12 03:12:40.875 255 12576.67 97.55 54607.32 88888.00 2015-09-12 03:12:41.000 255 12576.70 97.58 54607.35 88888.00 2015-09-12 03:12:41.125 255 12576.75 97.60 54607.35 88888.00 2015-09-12 03:12:41.250 255 12576.67 97.58 54607.32 88888.00 2015-09-12 03:12:41.375 255 12576.70 97.60 54607.35 88888.00 2015-09-12 03:12:41.500 255 12576.75 97.60 54607.32 88888.00 2015-09-12 03:12:41.625 255 12576.77 97.60 54607.32 88888.00 2015-09-12 03:12:41.750 255 12576.73 97.58 54607.30 88888.00 2015-09-12 03:12:41.875 255 12576.70 97.60 54607.30 88888.00 2015-09-12 03:12:42.000 255 12576.70 97.60 54607.30 88888.00 2015-09-12 03:12:42.125 255 12576.75 97.58 54607.30 88888.00 2015-09-12 03:12:42.250 255 12576.75 97.55 54607.30 88888.00 2015-09-12 03:12:42.375 255 12576.77 97.55 54607.30 88888.00 2015-09-12 03:12:42.500 255 12576.75 97.58 54607.28 88888.00 2015-09-12 03:12:42.625 255 12576.75 97.60 54607.30 88888.00 2015-09-12 03:12:42.750 255 12576.75 97.58 54607.28 88888.00 2015-09-12 03:12:42.875 255 12576.73 97.55 54607.28 88888.00 2015-09-12 03:12:43.000 255 12576.75 97.55 54607.28 88888.00 2015-09-12 03:12:43.125 255 12576.83 97.55 54607.28 88888.00 2015-09-12 03:12:43.250 255 12576.80 97.60 54607.30 88888.00 2015-09-12 03:12:43.375 255 12576.83 97.58 54607.30 88888.00 2015-09-12 03:12:43.500 255 12576.83 97.55 54607.30 88888.00 2015-09-12 03:12:43.625 255 12576.83 97.58 54607.32 88888.00 2015-09-12 03:12:43.750 255 12576.80 97.58 54607.32 88888.00 2015-09-12 03:12:43.875 255 12576.83 97.60 54607.28 88888.00 2015-09-12 03:12:44.000 255 12576.88 97.58 54607.28 88888.00 2015-09-12 03:12:44.125 255 12576.85 97.58 54607.28 88888.00 2015-09-12 03:12:44.250 255 12576.77 97.55 54607.30 88888.00 2015-09-12 03:12:44.375 255 12576.75 97.58 54607.30 88888.00 2015-09-12 03:12:44.500 255 12576.77 97.60 54607.30 88888.00 2015-09-12 03:12:44.625 255 12576.80 97.60 54607.28 88888.00 2015-09-12 03:12:44.750 255 12576.85 97.58 54607.32 88888.00 2015-09-12 03:12:44.875 255 12576.85 97.55 54607.32 88888.00 2015-09-12 03:12:45.000 255 12576.85 97.55 54607.30 88888.00 2015-09-12 03:12:45.125 255 12576.88 97.55 54607.30 88888.00 2015-09-12 03:12:45.250 255 12576.77 97.58 54607.30 88888.00 2015-09-12 03:12:45.375 255 12576.80 97.60 54607.28 88888.00 2015-09-12 03:12:45.500 255 12576.77 97.58 54607.30 88888.00 2015-09-12 03:12:45.625 255 12576.80 97.58 54607.28 88888.00 2015-09-12 03:12:45.750 255 12576.88 97.55 54607.28 88888.00 2015-09-12 03:12:45.875 255 12576.88 97.55 54607.28 88888.00 2015-09-12 03:12:46.000 255 12576.88 97.58 54607.30 88888.00 2015-09-12 03:12:46.125 255 12576.88 97.55 54607.30 88888.00 2015-09-12 03:12:46.250 255 12576.85 97.53 54607.28 88888.00 2015-09-12 03:12:46.375 255 12576.85 97.55 54607.30 88888.00 2015-09-12 03:12:46.500 255 12576.83 97.55 54607.30 88888.00 2015-09-12 03:12:46.625 255 12576.83 97.55 54607.30 88888.00 2015-09-12 03:12:46.750 255 12576.83 97.58 54607.30 88888.00 2015-09-12 03:12:46.875 255 12576.88 97.60 54607.32 88888.00 2015-09-12 03:12:47.000 255 12576.90 97.58 54607.30 88888.00 2015-09-12 03:12:47.125 255 12576.90 97.60 54607.32 88888.00 2015-09-12 03:12:47.250 255 12576.85 97.55 54607.32 88888.00 2015-09-12 03:12:47.375 255 12576.85 97.58 54607.30 88888.00 2015-09-12 03:12:47.500 255 12576.85 97.55 54607.32 88888.00 2015-09-12 03:12:47.625 255 12576.83 97.55 54607.32 88888.00 2015-09-12 03:12:47.750 255 12576.83 97.53 54607.32 88888.00 2015-09-12 03:12:47.875 255 12576.85 97.55 54607.30 88888.00 2015-09-12 03:12:48.000 255 12576.88 97.58 54607.30 88888.00 2015-09-12 03:12:48.125 255 12576.80 97.60 54607.30 88888.00 2015-09-12 03:12:48.250 255 12576.75 97.58 54607.30 88888.00 2015-09-12 03:12:48.375 255 12576.77 97.58 54607.28 88888.00 2015-09-12 03:12:48.500 255 12576.75 97.60 54607.28 88888.00 2015-09-12 03:12:48.625 255 12576.75 97.55 54607.28 88888.00 2015-09-12 03:12:48.750 255 12576.80 97.55 54607.30 88888.00 2015-09-12 03:12:48.875 255 12576.88 97.53 54607.32 88888.00 2015-09-12 03:12:49.000 255 12576.90 97.55 54607.32 88888.00 2015-09-12 03:12:49.125 255 12576.85 97.55 54607.32 88888.00 2015-09-12 03:12:49.250 255 12576.75 97.55 54607.32 88888.00 2015-09-12 03:12:49.375 255 12576.77 97.58 54607.32 88888.00 2015-09-12 03:12:49.500 255 12576.80 97.55 54607.35 88888.00 2015-09-12 03:12:49.625 255 12576.77 97.53 54607.32 88888.00 2015-09-12 03:12:49.750 255 12576.73 97.50 54607.32 88888.00 2015-09-12 03:12:49.875 255 12576.77 97.50 54607.32 88888.00 2015-09-12 03:12:50.000 255 12576.77 97.53 54607.35 88888.00 2015-09-12 03:12:50.125 255 12576.77 97.58 54607.35 88888.00 2015-09-12 03:12:50.250 255 12576.75 97.55 54607.35 88888.00 2015-09-12 03:12:50.375 255 12576.73 97.55 54607.35 88888.00 2015-09-12 03:12:50.500 255 12576.67 97.53 54607.32 88888.00 2015-09-12 03:12:50.625 255 12576.70 97.53 54607.32 88888.00 2015-09-12 03:12:50.750 255 12576.73 97.58 54607.32 88888.00 2015-09-12 03:12:50.875 255 12576.75 97.60 54607.35 88888.00 2015-09-12 03:12:51.000 255 12576.70 97.58 54607.32 88888.00 2015-09-12 03:12:51.125 255 12576.65 97.55 54607.35 88888.00 2015-09-12 03:12:51.250 255 12576.58 97.53 54607.38 88888.00 2015-09-12 03:12:51.375 255 12576.60 97.53 54607.38 88888.00 2015-09-12 03:12:51.500 255 12576.67 97.55 54607.38 88888.00 2015-09-12 03:12:51.625 255 12576.67 97.55 54607.35 88888.00 2015-09-12 03:12:51.750 255 12576.67 97.53 54607.38 88888.00 2015-09-12 03:12:51.875 255 12576.70 97.55 54607.43 88888.00 2015-09-12 03:12:52.000 255 12576.67 97.55 54607.40 88888.00 2015-09-12 03:12:52.125 255 12576.62 97.58 54607.43 88888.00 2015-09-12 03:12:52.250 255 12576.58 97.58 54607.43 88888.00 2015-09-12 03:12:52.375 255 12576.62 97.58 54607.43 88888.00 2015-09-12 03:12:52.500 255 12576.60 97.53 54607.43 88888.00 2015-09-12 03:12:52.625 255 12576.62 97.53 54607.43 88888.00 2015-09-12 03:12:52.750 255 12576.58 97.53 54607.40 88888.00 2015-09-12 03:12:52.875 255 12576.60 97.53 54607.40 88888.00 2015-09-12 03:12:53.000 255 12576.58 97.53 54607.43 88888.00 2015-09-12 03:12:53.125 255 12576.50 97.53 54607.43 88888.00 2015-09-12 03:12:53.250 255 12576.45 97.53 54607.43 88888.00 2015-09-12 03:12:53.375 255 12576.52 97.53 54607.43 88888.00 2015-09-12 03:12:53.500 255 12576.50 97.53 54607.45 88888.00 2015-09-12 03:12:53.625 255 12576.45 97.50 54607.43 88888.00 2015-09-12 03:12:53.750 255 12576.42 97.47 54607.45 88888.00 2015-09-12 03:12:53.875 255 12576.50 97.47 54607.47 88888.00 2015-09-12 03:12:54.000 255 12576.42 97.47 54607.45 88888.00 2015-09-12 03:12:54.125 255 12576.42 97.45 54607.47 88888.00 2015-09-12 03:12:54.250 255 12576.42 97.42 54607.45 88888.00 2015-09-12 03:12:54.375 255 12576.40 97.42 54607.43 88888.00 2015-09-12 03:12:54.500 255 12576.40 97.45 54607.45 88888.00 2015-09-12 03:12:54.625 255 12576.40 97.45 54607.45 88888.00 2015-09-12 03:12:54.750 255 12576.40 97.47 54607.45 88888.00 2015-09-12 03:12:54.875 255 12576.38 97.45 54607.47 88888.00 2015-09-12 03:12:55.000 255 12576.38 97.42 54607.47 88888.00 2015-09-12 03:12:55.125 255 12576.42 97.42 54607.47 88888.00 2015-09-12 03:12:55.250 255 12576.33 97.42 54607.47 88888.00 2015-09-12 03:12:55.375 255 12576.33 97.42 54607.47 88888.00 2015-09-12 03:12:55.500 255 12576.33 97.45 54607.47 88888.00 2015-09-12 03:12:55.625 255 12576.33 97.45 54607.50 88888.00 2015-09-12 03:12:55.750 255 12576.30 97.42 54607.47 88888.00 2015-09-12 03:12:55.875 255 12576.30 97.42 54607.50 88888.00 2015-09-12 03:12:56.000 255 12576.30 97.40 54607.47 88888.00 2015-09-12 03:12:56.125 255 12576.27 97.38 54607.47 88888.00 2015-09-12 03:12:56.250 255 12576.20 97.35 54607.45 88888.00 2015-09-12 03:12:56.375 255 12576.20 97.33 54607.47 88888.00 2015-09-12 03:12:56.500 255 12576.20 97.35 54607.50 88888.00 2015-09-12 03:12:56.625 255 12576.23 97.35 54607.50 88888.00 2015-09-12 03:12:56.750 255 12576.27 97.35 54607.50 88888.00 2015-09-12 03:12:56.875 255 12576.23 97.35 54607.45 88888.00 2015-09-12 03:12:57.000 255 12576.17 97.35 54607.45 88888.00 2015-09-12 03:12:57.125 255 12576.17 97.35 54607.53 88888.00 2015-09-12 03:12:57.250 255 12576.12 97.33 54607.50 88888.00 2015-09-12 03:12:57.375 255 12576.17 97.33 54607.53 88888.00 2015-09-12 03:12:57.500 255 12576.20 97.33 54607.50 88888.00 2015-09-12 03:12:57.625 255 12576.15 97.33 54607.53 88888.00 2015-09-12 03:12:57.750 255 12576.17 97.30 54607.53 88888.00 2015-09-12 03:12:57.875 255 12576.23 97.28 54607.50 88888.00 2015-09-12 03:12:58.000 255 12576.23 97.28 54607.47 88888.00 2015-09-12 03:12:58.125 255 12576.20 97.30 54607.47 88888.00 2015-09-12 03:12:58.250 255 12576.12 97.30 54607.50 88888.00 2015-09-12 03:12:58.375 255 12576.20 97.33 54607.50 88888.00 2015-09-12 03:12:58.500 255 12576.27 97.35 54607.50 88888.00 2015-09-12 03:12:58.625 255 12576.23 97.30 54607.53 88888.00 2015-09-12 03:12:58.750 255 12576.20 97.25 54607.50 88888.00 2015-09-12 03:12:58.875 255 12576.17 97.22 54607.55 88888.00 2015-09-12 03:12:59.000 255 12576.17 97.25 54607.53 88888.00 2015-09-12 03:12:59.125 255 12576.15 97.25 54607.50 88888.00 2015-09-12 03:12:59.250 255 12576.15 97.20 54607.53 88888.00 2015-09-12 03:12:59.375 255 12576.10 97.20 54607.53 88888.00 2015-09-12 03:12:59.500 255 12576.10 97.20 54607.53 88888.00 2015-09-12 03:12:59.625 255 12576.10 97.17 54607.47 88888.00 2015-09-12 03:12:59.750 255 12576.10 97.20 54607.53 88888.00 2015-09-12 03:12:59.875 255 12576.08 97.20 54607.53 88888.00 2015-09-12 03:13:00.000 255 12576.08 97.17 54607.50 88888.00 2015-09-12 03:13:00.125 255 12576.10 97.20 54607.53 88888.00 2015-09-12 03:13:00.250 255 12576.08 97.20 54607.55 88888.00 2015-09-12 03:13:00.375 255 12576.15 97.20 54607.53 88888.00 2015-09-12 03:13:00.500 255 12576.12 97.17 54607.57 88888.00 2015-09-12 03:13:00.625 255 12576.08 97.17 54607.55 88888.00 2015-09-12 03:13:00.750 255 12576.05 97.12 54607.57 88888.00 2015-09-12 03:13:00.875 255 12576.08 97.17 54607.55 88888.00 2015-09-12 03:13:01.000 255 12576.12 97.15 54607.53 88888.00 2015-09-12 03:13:01.125 255 12576.08 97.15 54607.55 88888.00 2015-09-12 03:13:01.250 255 12576.12 97.12 54607.55 88888.00 2015-09-12 03:13:01.375 255 12576.17 97.12 54607.55 88888.00 2015-09-12 03:13:01.500 255 12576.17 97.15 54607.57 88888.00 2015-09-12 03:13:01.625 255 12576.15 97.10 54607.53 88888.00 2015-09-12 03:13:01.750 255 12576.15 97.08 54607.50 88888.00 2015-09-12 03:13:01.875 255 12576.15 97.08 54607.57 88888.00 2015-09-12 03:13:02.000 255 12576.12 97.05 54607.53 88888.00 2015-09-12 03:13:02.125 255 12576.12 97.10 54607.57 88888.00 2015-09-12 03:13:02.250 255 12576.17 97.10 54607.57 88888.00 2015-09-12 03:13:02.375 255 12576.10 97.10 54607.57 88888.00 2015-09-12 03:13:02.500 255 12576.08 97.08 54607.57 88888.00 2015-09-12 03:13:02.625 255 12576.08 97.03 54607.57 88888.00 2015-09-12 03:13:02.750 255 12576.08 97.05 54607.55 88888.00 2015-09-12 03:13:02.875 255 12576.12 97.05 54607.60 88888.00 2015-09-12 03:13:03.000 255 12576.20 97.08 54607.55 88888.00 2015-09-12 03:13:03.125 255 12576.23 97.05 54607.55 88888.00 2015-09-12 03:13:03.250 255 12576.25 97.03 54607.55 88888.00 2015-09-12 03:13:03.375 255 12576.30 97.03 54607.55 88888.00 2015-09-12 03:13:03.500 255 12576.27 97.03 54607.57 88888.00 2015-09-12 03:13:03.625 255 12576.27 97.03 54607.57 88888.00 2015-09-12 03:13:03.750 255 12576.25 97.00 54607.57 88888.00 2015-09-12 03:13:03.875 255 12576.20 96.97 54607.57 88888.00 2015-09-12 03:13:04.000 255 12576.20 97.00 54607.53 88888.00 2015-09-12 03:13:04.125 255 12576.23 97.03 54607.55 88888.00 2015-09-12 03:13:04.250 255 12576.17 97.05 54607.57 88888.00 2015-09-12 03:13:04.375 255 12576.25 97.03 54607.57 88888.00 2015-09-12 03:13:04.500 255 12576.35 97.00 54607.55 88888.00 2015-09-12 03:13:04.625 255 12576.40 97.00 54607.55 88888.00 2015-09-12 03:13:04.750 255 12576.38 97.03 54607.57 88888.00 2015-09-12 03:13:04.875 255 12576.27 97.03 54607.57 88888.00 2015-09-12 03:13:05.000 255 12576.33 97.00 54607.55 88888.00 2015-09-12 03:13:05.125 255 12576.38 97.03 54607.55 88888.00 2015-09-12 03:13:05.250 255 12576.33 97.03 54607.55 88888.00 2015-09-12 03:13:05.375 255 12576.35 97.03 54607.55 88888.00 2015-09-12 03:13:05.500 255 12576.35 97.05 54607.55 88888.00 2015-09-12 03:13:05.625 255 12576.35 97.08 54607.57 88888.00 2015-09-12 03:13:05.750 255 12576.33 97.08 54607.55 88888.00 2015-09-12 03:13:05.875 255 12576.27 97.08 54607.57 88888.00 2015-09-12 03:13:06.000 255 12576.25 97.12 54607.57 88888.00 2015-09-12 03:13:06.125 255 12576.27 97.15 54607.60 88888.00 2015-09-12 03:13:06.250 255 12576.30 97.12 54607.57 88888.00 2015-09-12 03:13:06.375 255 12576.40 97.15 54607.57 88888.00 2015-09-12 03:13:06.500 255 12576.48 97.10 54607.55 88888.00 2015-09-12 03:13:06.625 255 12576.42 97.12 54607.57 88888.00 2015-09-12 03:13:06.750 255 12576.45 97.12 54607.57 88888.00 2015-09-12 03:13:06.875 255 12576.48 97.10 54607.55 88888.00 2015-09-12 03:13:07.000 255 12576.48 97.12 54607.55 88888.00 2015-09-12 03:13:07.125 255 12576.50 97.17 54607.55 88888.00 2015-09-12 03:13:07.250 255 12576.48 97.15 54607.57 88888.00 2015-09-12 03:13:07.375 255 12576.48 97.15 54607.53 88888.00 2015-09-12 03:13:07.500 255 12576.45 97.17 54607.50 88888.00 2015-09-12 03:13:07.625 255 12576.45 97.22 54607.53 88888.00 2015-09-12 03:13:07.750 255 12576.50 97.25 54607.53 88888.00 2015-09-12 03:13:07.875 255 12576.50 97.25 54607.55 88888.00 2015-09-12 03:13:08.000 255 12576.50 97.22 54607.53 88888.00 2015-09-12 03:13:08.125 255 12576.45 97.22 54607.50 88888.00 2015-09-12 03:13:08.250 255 12576.48 97.25 54607.53 88888.00 2015-09-12 03:13:08.375 255 12576.58 97.30 54607.57 88888.00 2015-09-12 03:13:08.500 255 12576.55 97.28 54607.55 88888.00 2015-09-12 03:13:08.625 255 12576.48 97.28 54607.55 88888.00 2015-09-12 03:13:08.750 255 12576.48 97.30 54607.55 88888.00 2015-09-12 03:13:08.875 255 12576.50 97.30 54607.55 88888.00 2015-09-12 03:13:09.000 255 12576.52 97.30 54607.53 88888.00 2015-09-12 03:13:09.125 255 12576.58 97.30 54607.53 88888.00 2015-09-12 03:13:09.250 255 12576.58 97.30 54607.50 88888.00 2015-09-12 03:13:09.375 255 12576.55 97.33 54607.50 88888.00 2015-09-12 03:13:09.500 255 12576.50 97.35 54607.53 88888.00 2015-09-12 03:13:09.625 255 12576.52 97.40 54607.53 88888.00 2015-09-12 03:13:09.750 255 12576.58 97.40 54607.50 88888.00 2015-09-12 03:13:09.875 255 12576.55 97.38 54607.53 88888.00 2015-09-12 03:13:10.000 255 12576.58 97.40 54607.50 88888.00 2015-09-12 03:13:10.125 255 12576.60 97.42 54607.50 88888.00 2015-09-12 03:13:10.250 255 12576.58 97.40 54607.50 88888.00 2015-09-12 03:13:10.375 255 12576.60 97.42 54607.50 88888.00 2015-09-12 03:13:10.500 255 12576.60 97.47 54607.53 88888.00 2015-09-12 03:13:10.625 255 12576.62 97.53 54607.55 88888.00 2015-09-12 03:13:10.750 255 12576.62 97.53 54607.53 88888.00 2015-09-12 03:13:10.875 255 12576.60 97.53 54607.50 88888.00 2015-09-12 03:13:11.000 255 12576.67 97.50 54607.53 88888.00 2015-09-12 03:13:11.125 255 12576.70 97.53 54607.53 88888.00 2015-09-12 03:13:11.250 255 12576.70 97.53 54607.55 88888.00 2015-09-12 03:13:11.375 255 12576.73 97.58 54607.55 88888.00 2015-09-12 03:13:11.500 255 12576.67 97.55 54607.50 88888.00 2015-09-12 03:13:11.625 255 12576.67 97.55 54607.53 88888.00 2015-09-12 03:13:11.750 255 12576.77 97.55 54607.50 88888.00 2015-09-12 03:13:11.875 255 12576.73 97.55 54607.55 88888.00 2015-09-12 03:13:12.000 255 12576.65 97.60 54607.53 88888.00 2015-09-12 03:13:12.125 255 12576.62 97.65 54607.55 88888.00 2015-09-12 03:13:12.250 255 12576.60 97.62 54607.55 88888.00 2015-09-12 03:13:12.375 255 12576.60 97.65 54607.53 88888.00 2015-09-12 03:13:12.500 255 12576.60 97.65 54607.53 88888.00 2015-09-12 03:13:12.625 255 12576.65 97.67 54607.53 88888.00 2015-09-12 03:13:12.750 255 12576.67 97.67 54607.53 88888.00 2015-09-12 03:13:12.875 255 12576.62 97.72 54607.53 88888.00 2015-09-12 03:13:13.000 255 12576.62 97.72 54607.50 88888.00 2015-09-12 03:13:13.125 255 12576.62 97.70 54607.50 88888.00 2015-09-12 03:13:13.250 255 12576.60 97.70 54607.53 88888.00 2015-09-12 03:13:13.375 255 12576.65 97.70 54607.55 88888.00 2015-09-12 03:13:13.500 255 12576.65 97.78 54607.53 88888.00 2015-09-12 03:13:13.625 255 12576.67 97.78 54607.53 88888.00 2015-09-12 03:13:13.750 255 12576.67 97.75 54607.57 88888.00 2015-09-12 03:13:13.875 255 12576.67 97.78 54607.55 88888.00 2015-09-12 03:13:14.000 255 12576.67 97.83 54607.55 88888.00 2015-09-12 03:13:14.125 255 12576.65 97.85 54607.55 88888.00 2015-09-12 03:13:14.250 255 12576.58 97.88 54607.55 88888.00 2015-09-12 03:13:14.375 255 12576.60 97.90 54607.55 88888.00 2015-09-12 03:13:14.500 255 12576.60 97.92 54607.57 88888.00 2015-09-12 03:13:14.625 255 12576.65 97.92 54607.55 88888.00 2015-09-12 03:13:14.750 255 12576.70 97.95 54607.57 88888.00 2015-09-12 03:13:14.875 255 12576.67 97.97 54607.55 88888.00 2015-09-12 03:13:15.000 255 12576.67 98.00 54607.55 88888.00 2015-09-12 03:13:15.125 255 12576.62 98.00 54607.57 88888.00 2015-09-12 03:13:15.250 255 12576.60 97.97 54607.53 88888.00 2015-09-12 03:13:15.375 255 12576.62 98.00 54607.53 88888.00 2015-09-12 03:13:15.500 255 12576.62 98.00 54607.55 88888.00 2015-09-12 03:13:15.625 255 12576.62 98.00 54607.60 88888.00 2015-09-12 03:13:15.750 255 12576.60 98.00 54607.60 88888.00 2015-09-12 03:13:15.875 255 12576.67 98.03 54607.57 88888.00 2015-09-12 03:13:16.000 255 12576.70 98.05 54607.57 88888.00 2015-09-12 03:13:16.125 255 12576.67 98.05 54607.53 88888.00 2015-09-12 03:13:16.250 255 12576.65 98.05 54607.57 88888.00 2015-09-12 03:13:16.375 255 12576.65 98.08 54607.55 88888.00 2015-09-12 03:13:16.500 255 12576.62 98.12 54607.57 88888.00 2015-09-12 03:13:16.625 255 12576.60 98.12 54607.57 88888.00 2015-09-12 03:13:16.750 255 12576.65 98.15 54607.57 88888.00 2015-09-12 03:13:16.875 255 12576.70 98.15 54607.60 88888.00 2015-09-12 03:13:17.000 255 12576.70 98.15 54607.57 88888.00 2015-09-12 03:13:17.125 255 12576.65 98.15 54607.55 88888.00 2015-09-12 03:13:17.250 255 12576.60 98.15 54607.57 88888.00 2015-09-12 03:13:17.375 255 12576.62 98.20 54607.60 88888.00 2015-09-12 03:13:17.500 255 12576.65 98.22 54607.60 88888.00 2015-09-12 03:13:17.625 255 12576.62 98.22 54607.60 88888.00 2015-09-12 03:13:17.750 255 12576.67 98.22 54607.57 88888.00 2015-09-12 03:13:17.875 255 12576.67 98.25 54607.57 88888.00 2015-09-12 03:13:18.000 255 12576.67 98.28 54607.57 88888.00 2015-09-12 03:13:18.125 255 12576.67 98.28 54607.57 88888.00 2015-09-12 03:13:18.250 255 12576.62 98.28 54607.60 88888.00 2015-09-12 03:13:18.375 255 12576.65 98.30 54607.57 88888.00 2015-09-12 03:13:18.500 255 12576.67 98.35 54607.57 88888.00 2015-09-12 03:13:18.625 255 12576.70 98.35 54607.57 88888.00 2015-09-12 03:13:18.750 255 12576.70 98.33 54607.57 88888.00 2015-09-12 03:13:18.875 255 12576.67 98.35 54607.57 88888.00 2015-09-12 03:13:19.000 255 12576.67 98.35 54607.57 88888.00 2015-09-12 03:13:19.125 255 12576.67 98.35 54607.57 88888.00 2015-09-12 03:13:19.250 255 12576.67 98.38 54607.57 88888.00 2015-09-12 03:13:19.375 255 12576.80 98.40 54607.57 88888.00 2015-09-12 03:13:19.500 255 12576.83 98.42 54607.60 88888.00 2015-09-12 03:13:19.625 255 12576.83 98.42 54607.60 88888.00 2015-09-12 03:13:19.750 255 12576.83 98.40 54607.57 88888.00 2015-09-12 03:13:19.875 255 12576.83 98.38 54607.60 88888.00 2015-09-12 03:13:20.000 255 12576.88 98.42 54607.57 88888.00 2015-09-12 03:13:20.125 255 12576.83 98.45 54607.60 88888.00 2015-09-12 03:13:20.250 255 12576.77 98.42 54607.60 88888.00 2015-09-12 03:13:20.375 255 12576.83 98.42 54607.60 88888.00 2015-09-12 03:13:20.500 255 12576.90 98.47 54607.60 88888.00 2015-09-12 03:13:20.625 255 12576.90 98.50 54607.57 88888.00 2015-09-12 03:13:20.750 255 12576.88 98.53 54607.60 88888.00 2015-09-12 03:13:20.875 255 12576.80 98.53 54607.60 88888.00 2015-09-12 03:13:21.000 255 12576.77 98.55 54607.57 88888.00 2015-09-12 03:13:21.125 255 12576.80 98.58 54607.60 88888.00 2015-09-12 03:13:21.250 255 12576.83 98.55 54607.62 88888.00 2015-09-12 03:13:21.375 255 12576.88 98.55 54607.60 88888.00 2015-09-12 03:13:21.500 255 12576.92 98.58 54607.62 88888.00 2015-09-12 03:13:21.625 255 12576.98 98.60 54607.62 88888.00 2015-09-12 03:13:21.750 255 12577.00 98.62 54607.62 88888.00 2015-09-12 03:13:21.875 255 12576.92 98.62 54607.65 88888.00 2015-09-12 03:13:22.000 255 12576.88 98.60 54607.62 88888.00 2015-09-12 03:13:22.125 255 12576.85 98.65 54607.62 88888.00 2015-09-12 03:13:22.250 255 12576.80 98.67 54607.65 88888.00 2015-09-12 03:13:22.375 255 12576.83 98.75 54607.65 88888.00 2015-09-12 03:13:22.500 255 12576.88 98.70 54607.65 88888.00 2015-09-12 03:13:22.625 255 12576.80 98.70 54607.62 88888.00 2015-09-12 03:13:22.750 255 12576.83 98.70 54607.62 88888.00 2015-09-12 03:13:22.875 255 12576.88 98.75 54607.65 88888.00 2015-09-12 03:13:23.000 255 12576.90 98.80 54607.62 88888.00 2015-09-12 03:13:23.125 255 12576.85 98.78 54607.65 88888.00 2015-09-12 03:13:23.250 255 12576.88 98.75 54607.65 88888.00 2015-09-12 03:13:23.375 255 12576.90 98.80 54607.62 88888.00 2015-09-12 03:13:23.500 255 12576.90 98.80 54607.62 88888.00 2015-09-12 03:13:23.625 255 12576.88 98.80 54607.62 88888.00 2015-09-12 03:13:23.750 255 12576.85 98.80 54607.62 88888.00 2015-09-12 03:13:23.875 255 12576.88 98.83 54607.62 88888.00 2015-09-12 03:13:24.000 255 12576.85 98.85 54607.62 88888.00 2015-09-12 03:13:24.125 255 12576.80 98.83 54607.62 88888.00 2015-09-12 03:13:24.250 255 12576.83 98.85 54607.60 88888.00 2015-09-12 03:13:24.375 255 12576.85 98.88 54607.62 88888.00 2015-09-12 03:13:24.500 255 12576.90 98.92 54607.62 88888.00 2015-09-12 03:13:24.625 255 12576.85 98.90 54607.65 88888.00 2015-09-12 03:13:24.750 255 12576.88 98.95 54607.65 88888.00 2015-09-12 03:13:24.875 255 12576.95 98.95 54607.65 88888.00 2015-09-12 03:13:25.000 255 12577.02 98.95 54607.62 88888.00 2015-09-12 03:13:25.125 255 12576.98 98.95 54607.60 88888.00 2015-09-12 03:13:25.250 255 12577.00 98.92 54607.62 88888.00 2015-09-12 03:13:25.375 255 12577.05 98.95 54607.65 88888.00 2015-09-12 03:13:25.500 255 12577.08 98.97 54607.62 88888.00 2015-09-12 03:13:25.625 255 12577.08 99.00 54607.62 88888.00 2015-09-12 03:13:25.750 255 12577.08 99.00 54607.60 88888.00 2015-09-12 03:13:25.875 255 12577.08 99.00 54607.65 88888.00 2015-09-12 03:13:26.000 255 12577.10 99.05 54607.62 88888.00 2015-09-12 03:13:26.125 255 12577.17 99.10 54607.62 88888.00 2015-09-12 03:13:26.250 255 12577.08 99.05 54607.62 88888.00 2015-09-12 03:13:26.375 255 12577.10 99.05 54607.62 88888.00 2015-09-12 03:13:26.500 255 12577.15 99.05 54607.62 88888.00 2015-09-12 03:13:26.625 255 12577.20 99.05 54607.62 88888.00 2015-09-12 03:13:26.750 255 12577.23 99.05 54607.65 88888.00 2015-09-12 03:13:26.875 255 12577.20 99.05 54607.65 88888.00 2015-09-12 03:13:27.000 255 12577.17 99.08 54607.62 88888.00 2015-09-12 03:13:27.125 255 12577.25 99.12 54607.65 88888.00 2015-09-12 03:13:27.250 255 12577.20 99.12 54607.65 88888.00 2015-09-12 03:13:27.375 255 12577.23 99.15 54607.62 88888.00 2015-09-12 03:13:27.500 255 12577.20 99.12 54607.60 88888.00 2015-09-12 03:13:27.625 255 12577.20 99.12 54607.60 88888.00 2015-09-12 03:13:27.750 255 12577.23 99.12 54607.60 88888.00 2015-09-12 03:13:27.875 255 12577.27 99.15 54607.62 88888.00 2015-09-12 03:13:28.000 255 12577.33 99.17 54607.62 88888.00 2015-09-12 03:13:28.125 255 12577.30 99.17 54607.65 88888.00 2015-09-12 03:13:28.250 255 12577.25 99.15 54607.65 88888.00 2015-09-12 03:13:28.375 255 12577.30 99.15 54607.65 88888.00 2015-09-12 03:13:28.500 255 12577.33 99.17 54607.62 88888.00 2015-09-12 03:13:28.625 255 12577.35 99.17 54607.65 88888.00 2015-09-12 03:13:28.750 255 12577.38 99.20 54607.62 88888.00 2015-09-12 03:13:28.875 255 12577.35 99.20 54607.65 88888.00 2015-09-12 03:13:29.000 255 12577.33 99.22 54607.62 88888.00 2015-09-12 03:13:29.125 255 12577.38 99.22 54607.62 88888.00 2015-09-12 03:13:29.250 255 12577.42 99.20 54607.65 88888.00 2015-09-12 03:13:29.375 255 12577.48 99.20 54607.65 88888.00 2015-09-12 03:13:29.500 255 12577.42 99.20 54607.68 88888.00 2015-09-12 03:13:29.625 255 12577.45 99.20 54607.68 88888.00 2015-09-12 03:13:29.750 255 12577.45 99.22 54607.65 88888.00 2015-09-12 03:13:29.875 255 12577.42 99.25 54607.65 88888.00 2015-09-12 03:13:30.000 255 12577.45 99.25 54607.62 88888.00 2015-09-12 03:13:30.125 255 12577.42 99.25 54607.62 88888.00 2015-09-12 03:13:30.250 255 12577.38 99.25 54607.65 88888.00 2015-09-12 03:13:30.375 255 12577.42 99.25 54607.62 88888.00 2015-09-12 03:13:30.500 255 12577.50 99.25 54607.65 88888.00 2015-09-12 03:13:30.625 255 12577.50 99.28 54607.65 88888.00 2015-09-12 03:13:30.750 255 12577.45 99.28 54607.65 88888.00 2015-09-12 03:13:30.875 255 12577.48 99.28 54607.65 88888.00 2015-09-12 03:13:31.000 255 12577.48 99.30 54607.65 88888.00 2015-09-12 03:13:31.125 255 12577.42 99.28 54607.65 88888.00 2015-09-12 03:13:31.250 255 12577.40 99.25 54607.70 88888.00 2015-09-12 03:13:31.375 255 12577.42 99.28 54607.68 88888.00 2015-09-12 03:13:31.500 255 12577.40 99.28 54607.68 88888.00 2015-09-12 03:13:31.625 255 12577.38 99.28 54607.68 88888.00 2015-09-12 03:13:31.750 255 12577.38 99.28 54607.68 88888.00 2015-09-12 03:13:31.875 255 12577.38 99.25 54607.65 88888.00 2015-09-12 03:13:32.000 255 12577.45 99.25 54607.65 88888.00 2015-09-12 03:13:32.125 255 12577.48 99.25 54607.70 88888.00 2015-09-12 03:13:32.250 255 12577.50 99.28 54607.70 88888.00 2015-09-12 03:13:32.375 255 12577.55 99.30 54607.68 88888.00 2015-09-12 03:13:32.500 255 12577.55 99.30 54607.68 88888.00 2015-09-12 03:13:32.625 255 12577.55 99.30 54607.68 88888.00 2015-09-12 03:13:32.750 255 12577.52 99.30 54607.68 88888.00 2015-09-12 03:13:32.875 255 12577.50 99.30 54607.70 88888.00 2015-09-12 03:13:33.000 255 12577.45 99.28 54607.65 88888.00 2015-09-12 03:13:33.125 255 12577.38 99.25 54607.68 88888.00 2015-09-12 03:13:33.250 255 12577.35 99.22 54607.70 88888.00 2015-09-12 03:13:33.375 255 12577.40 99.28 54607.68 88888.00 2015-09-12 03:13:33.500 255 12577.42 99.25 54607.68 88888.00 2015-09-12 03:13:33.625 255 12577.40 99.28 54607.70 88888.00 2015-09-12 03:13:33.750 255 12577.45 99.28 54607.70 88888.00 2015-09-12 03:13:33.875 255 12577.42 99.30 54607.68 88888.00 2015-09-12 03:13:34.000 255 12577.40 99.28 54607.65 88888.00 2015-09-12 03:13:34.125 255 12577.42 99.30 54607.68 88888.00 2015-09-12 03:13:34.250 255 12577.45 99.28 54607.70 88888.00 2015-09-12 03:13:34.375 255 12577.48 99.28 54607.68 88888.00 2015-09-12 03:13:34.500 255 12577.40 99.25 54607.70 88888.00 2015-09-12 03:13:34.625 255 12577.42 99.25 54607.72 88888.00 2015-09-12 03:13:34.750 255 12577.42 99.28 54607.70 88888.00 2015-09-12 03:13:34.875 255 12577.48 99.28 54607.70 88888.00 2015-09-12 03:13:35.000 255 12577.48 99.28 54607.72 88888.00 2015-09-12 03:13:35.125 255 12577.48 99.25 54607.72 88888.00 2015-09-12 03:13:35.250 255 12577.48 99.25 54607.70 88888.00 2015-09-12 03:13:35.375 255 12577.52 99.28 54607.70 88888.00 2015-09-12 03:13:35.500 255 12577.50 99.25 54607.68 88888.00 2015-09-12 03:13:35.625 255 12577.45 99.22 54607.70 88888.00 2015-09-12 03:13:35.750 255 12577.42 99.22 54607.70 88888.00 2015-09-12 03:13:35.875 255 12577.40 99.22 54607.68 88888.00 2015-09-12 03:13:36.000 255 12577.38 99.20 54607.70 88888.00 2015-09-12 03:13:36.125 255 12577.38 99.20 54607.72 88888.00 2015-09-12 03:13:36.250 255 12577.33 99.17 54607.72 88888.00 2015-09-12 03:13:36.375 255 12577.40 99.17 54607.72 88888.00 2015-09-12 03:13:36.500 255 12577.42 99.17 54607.72 88888.00 2015-09-12 03:13:36.625 255 12577.35 99.17 54607.75 88888.00 2015-09-12 03:13:36.750 255 12577.30 99.20 54607.75 88888.00 2015-09-12 03:13:36.875 255 12577.27 99.17 54607.80 88888.00 2015-09-12 03:13:37.000 255 12577.33 99.17 54607.78 88888.00 2015-09-12 03:13:37.125 255 12577.35 99.15 54607.80 88888.00 2015-09-12 03:13:37.250 255 12577.38 99.10 54607.75 88888.00 2015-09-12 03:13:37.375 255 12577.40 99.12 54607.72 88888.00 2015-09-12 03:13:37.500 255 12577.33 99.12 54607.75 88888.00 2015-09-12 03:13:37.625 255 12577.30 99.12 54607.75 88888.00 2015-09-12 03:13:37.750 255 12577.35 99.10 54607.72 88888.00 2015-09-12 03:13:37.875 255 12577.35 99.10 54607.75 88888.00 2015-09-12 03:13:38.000 255 12577.35 99.10 54607.75 88888.00 2015-09-12 03:13:38.125 255 12577.38 99.08 54607.78 88888.00 2015-09-12 03:13:38.250 255 12577.33 99.08 54607.78 88888.00 2015-09-12 03:13:38.375 255 12577.40 99.08 54607.80 88888.00 2015-09-12 03:13:38.500 255 12577.40 99.08 54607.78 88888.00 2015-09-12 03:13:38.625 255 12577.40 99.05 54607.78 88888.00 2015-09-12 03:13:38.750 255 12577.35 99.05 54607.78 88888.00 2015-09-12 03:13:38.875 255 12577.33 99.05 54607.80 88888.00 2015-09-12 03:13:39.000 255 12577.33 99.00 54607.78 88888.00 2015-09-12 03:13:39.125 255 12577.25 99.00 54607.80 88888.00 2015-09-12 03:13:39.250 255 12577.25 98.92 54607.80 88888.00 2015-09-12 03:13:39.375 255 12577.25 98.90 54607.78 88888.00 2015-09-12 03:13:39.500 255 12577.27 98.95 54607.80 88888.00 2015-09-12 03:13:39.625 255 12577.27 98.92 54607.78 88888.00 2015-09-12 03:13:39.750 255 12577.30 98.90 54607.80 88888.00 2015-09-12 03:13:39.875 255 12577.30 98.88 54607.82 88888.00 2015-09-12 03:13:40.000 255 12577.33 98.88 54607.80 88888.00 2015-09-12 03:13:40.125 255 12577.30 98.88 54607.82 88888.00 2015-09-12 03:13:40.250 255 12577.25 98.85 54607.80 88888.00 2015-09-12 03:13:40.375 255 12577.25 98.85 54607.78 88888.00 2015-09-12 03:13:40.500 255 12577.33 98.80 54607.78 88888.00 2015-09-12 03:13:40.625 255 12577.27 98.80 54607.78 88888.00 2015-09-12 03:13:40.750 255 12577.15 98.78 54607.80 88888.00 2015-09-12 03:13:40.875 255 12577.15 98.75 54607.80 88888.00 2015-09-12 03:13:41.000 255 12577.17 98.72 54607.80 88888.00 2015-09-12 03:13:41.125 255 12577.17 98.72 54607.75 88888.00 2015-09-12 03:13:41.250 255 12577.20 98.72 54607.80 88888.00 2015-09-12 03:13:41.375 255 12577.23 98.70 54607.80 88888.00 2015-09-12 03:13:41.500 255 12577.12 98.62 54607.82 88888.00 2015-09-12 03:13:41.625 255 12577.08 98.60 54607.80 88888.00 2015-09-12 03:13:41.750 255 12577.10 98.62 54607.80 88888.00 2015-09-12 03:13:41.875 255 12577.12 98.62 54607.85 88888.00 2015-09-12 03:13:42.000 255 12577.10 98.60 54607.85 88888.00 2015-09-12 03:13:42.125 255 12577.02 98.58 54607.88 88888.00 2015-09-12 03:13:42.250 255 12577.00 98.53 54607.88 88888.00 2015-09-12 03:13:42.375 255 12576.98 98.50 54607.90 88888.00 2015-09-12 03:13:42.500 255 12577.00 98.47 54607.90 88888.00 2015-09-12 03:13:42.625 255 12576.98 98.47 54607.90 88888.00 2015-09-12 03:13:42.750 255 12576.92 98.45 54607.88 88888.00 2015-09-12 03:13:42.875 255 12576.98 98.45 54607.85 88888.00 2015-09-12 03:13:43.000 255 12576.92 98.45 54607.88 88888.00 2015-09-12 03:13:43.125 255 12576.88 98.38 54607.90 88888.00 2015-09-12 03:13:43.250 255 12576.85 98.33 54607.90 88888.00 2015-09-12 03:13:43.375 255 12576.90 98.35 54607.90 88888.00 2015-09-12 03:13:43.500 255 12576.90 98.38 54607.90 88888.00 2015-09-12 03:13:43.625 255 12576.92 98.35 54607.93 88888.00 2015-09-12 03:13:43.750 255 12576.90 98.35 54607.90 88888.00 2015-09-12 03:13:43.875 255 12576.83 98.35 54607.90 88888.00 2015-09-12 03:13:44.000 255 12576.77 98.35 54607.90 88888.00 2015-09-12 03:13:44.125 255 12576.77 98.30 54607.93 88888.00 2015-09-12 03:13:44.250 255 12576.73 98.25 54607.93 88888.00 2015-09-12 03:13:44.375 255 12576.73 98.25 54607.93 88888.00 2015-09-12 03:13:44.500 255 12576.73 98.25 54607.93 88888.00 2015-09-12 03:13:44.625 255 12576.73 98.20 54607.95 88888.00 2015-09-12 03:13:44.750 255 12576.67 98.17 54607.95 88888.00 2015-09-12 03:13:44.875 255 12576.67 98.15 54607.95 88888.00 2015-09-12 03:13:45.000 255 12576.65 98.12 54607.93 88888.00 2015-09-12 03:13:45.125 255 12576.65 98.12 54607.95 88888.00 2015-09-12 03:13:45.250 255 12576.58 98.10 54607.95 88888.00 2015-09-12 03:13:45.375 255 12576.65 98.10 54607.95 88888.00 2015-09-12 03:13:45.500 255 12576.67 98.08 54607.97 88888.00 2015-09-12 03:13:45.625 255 12576.62 98.05 54607.97 88888.00 2015-09-12 03:13:45.750 255 12576.58 98.03 54607.95 88888.00 2015-09-12 03:13:45.875 255 12576.55 98.00 54607.95 88888.00 2015-09-12 03:13:46.000 255 12576.52 98.00 54607.95 88888.00 2015-09-12 03:13:46.125 255 12576.52 98.00 54607.95 88888.00 2015-09-12 03:13:46.250 255 12576.52 97.95 54607.97 88888.00 2015-09-12 03:13:46.375 255 12576.55 97.97 54607.97 88888.00 2015-09-12 03:13:46.500 255 12576.52 97.95 54607.97 88888.00 2015-09-12 03:13:46.625 255 12576.50 97.90 54607.97 88888.00 2015-09-12 03:13:46.750 255 12576.42 97.88 54608.00 88888.00 2015-09-12 03:13:46.875 255 12576.38 97.88 54608.00 88888.00 2015-09-12 03:13:47.000 255 12576.38 97.85 54608.00 88888.00 2015-09-12 03:13:47.125 255 12576.35 97.85 54608.03 88888.00 2015-09-12 03:13:47.250 255 12576.33 97.83 54608.03 88888.00 2015-09-12 03:13:47.375 255 12576.35 97.85 54608.03 88888.00 2015-09-12 03:13:47.500 255 12576.27 97.80 54608.03 88888.00 2015-09-12 03:13:47.625 255 12576.25 97.80 54608.03 88888.00 2015-09-12 03:13:47.750 255 12576.25 97.80 54608.03 88888.00 2015-09-12 03:13:47.875 255 12576.25 97.83 54608.03 88888.00 2015-09-12 03:13:48.000 255 12576.27 97.80 54608.00 88888.00 2015-09-12 03:13:48.125 255 12576.23 97.75 54608.03 88888.00 2015-09-12 03:13:48.250 255 12576.10 97.72 54608.03 88888.00 2015-09-12 03:13:48.375 255 12576.12 97.72 54608.03 88888.00 2015-09-12 03:13:48.500 255 12576.17 97.75 54608.05 88888.00 2015-09-12 03:13:48.625 255 12576.15 97.70 54608.05 88888.00 2015-09-12 03:13:48.750 255 12576.17 97.67 54608.03 88888.00 2015-09-12 03:13:48.875 255 12576.17 97.65 54608.03 88888.00 2015-09-12 03:13:49.000 255 12576.15 97.70 54608.03 88888.00 2015-09-12 03:13:49.125 255 12576.05 97.70 54608.05 88888.00 2015-09-12 03:13:49.250 255 12575.98 97.65 54608.07 88888.00 2015-09-12 03:13:49.375 255 12575.98 97.62 54608.05 88888.00 2015-09-12 03:13:49.500 255 12576.02 97.62 54608.05 88888.00 2015-09-12 03:13:49.625 255 12576.02 97.65 54608.05 88888.00 2015-09-12 03:13:49.750 255 12575.98 97.62 54608.05 88888.00 2015-09-12 03:13:49.875 255 12575.95 97.60 54608.07 88888.00 2015-09-12 03:13:50.000 255 12575.98 97.58 54608.07 88888.00 2015-09-12 03:13:50.125 255 12575.98 97.58 54608.10 88888.00 2015-09-12 03:13:50.250 255 12575.98 97.58 54608.07 88888.00 2015-09-12 03:13:50.375 255 12575.98 97.58 54608.07 88888.00 2015-09-12 03:13:50.500 255 12575.92 97.58 54608.07 88888.00 2015-09-12 03:13:50.625 255 12575.90 97.58 54608.10 88888.00 2015-09-12 03:13:50.750 255 12575.88 97.55 54608.10 88888.00 2015-09-12 03:13:50.875 255 12575.88 97.55 54608.10 88888.00 2015-09-12 03:13:51.000 255 12575.85 97.53 54608.10 88888.00 2015-09-12 03:13:51.125 255 12575.85 97.53 54608.07 88888.00 2015-09-12 03:13:51.250 255 12575.85 97.53 54608.12 88888.00 2015-09-12 03:13:51.375 255 12575.90 97.55 54608.12 88888.00 2015-09-12 03:13:51.500 255 12575.88 97.55 54608.10 88888.00 2015-09-12 03:13:51.625 255 12575.83 97.58 54608.15 88888.00 2015-09-12 03:13:51.750 255 12575.83 97.55 54608.15 88888.00 2015-09-12 03:13:51.875 255 12575.83 97.55 54608.15 88888.00 2015-09-12 03:13:52.000 255 12575.83 97.55 54608.12 88888.00 2015-09-12 03:13:52.125 255 12575.80 97.55 54608.15 88888.00 2015-09-12 03:13:52.250 255 12575.73 97.53 54608.18 88888.00 2015-09-12 03:13:52.375 255 12575.73 97.50 54608.15 88888.00 2015-09-12 03:13:52.500 255 12575.60 97.50 54608.18 88888.00 2015-09-12 03:13:52.625 255 12575.60 97.53 54608.15 88888.00 2015-09-12 03:13:52.750 255 12575.60 97.53 54608.15 88888.00 2015-09-12 03:13:52.875 255 12575.62 97.50 54608.15 88888.00 2015-09-12 03:13:53.000 255 12575.62 97.47 54608.18 88888.00 2015-09-12 03:13:53.125 255 12575.62 97.50 54608.20 88888.00 2015-09-12 03:13:53.250 255 12575.58 97.50 54608.18 88888.00 2015-09-12 03:13:53.375 255 12575.58 97.53 54608.20 88888.00 2015-09-12 03:13:53.500 255 12575.58 97.53 54608.20 88888.00 2015-09-12 03:13:53.625 255 12575.50 97.53 54608.20 88888.00 2015-09-12 03:13:53.750 255 12575.45 97.53 54608.20 88888.00 2015-09-12 03:13:53.875 255 12575.45 97.53 54608.20 88888.00 2015-09-12 03:13:54.000 255 12575.45 97.50 54608.20 88888.00 2015-09-12 03:13:54.125 255 12575.45 97.50 54608.22 88888.00 2015-09-12 03:13:54.250 255 12575.40 97.50 54608.25 88888.00 2015-09-12 03:13:54.375 255 12575.40 97.50 54608.25 88888.00 2015-09-12 03:13:54.500 255 12575.40 97.50 54608.25 88888.00 2015-09-12 03:13:54.625 255 12575.35 97.50 54608.25 88888.00 2015-09-12 03:13:54.750 255 12575.38 97.53 54608.22 88888.00 2015-09-12 03:13:54.875 255 12575.33 97.50 54608.22 88888.00 2015-09-12 03:13:55.000 255 12575.30 97.50 54608.20 88888.00 2015-09-12 03:13:55.125 255 12575.38 97.50 54608.25 88888.00 2015-09-12 03:13:55.250 255 12575.35 97.50 54608.28 88888.00 2015-09-12 03:13:55.375 255 12575.33 97.53 54608.25 88888.00 2015-09-12 03:13:55.500 255 12575.27 97.53 54608.25 88888.00 2015-09-12 03:13:55.625 255 12575.35 97.53 54608.28 88888.00 2015-09-12 03:13:55.750 255 12575.27 97.50 54608.25 88888.00 2015-09-12 03:13:55.875 255 12575.27 97.50 54608.25 88888.00 2015-09-12 03:13:56.000 255 12575.23 97.53 54608.25 88888.00 2015-09-12 03:13:56.125 255 12575.20 97.55 54608.30 88888.00 2015-09-12 03:13:56.250 255 12575.27 97.55 54608.30 88888.00 2015-09-12 03:13:56.375 255 12575.35 97.58 54608.30 88888.00 2015-09-12 03:13:56.500 255 12575.33 97.55 54608.30 88888.00 2015-09-12 03:13:56.625 255 12575.23 97.53 54608.28 88888.00 2015-09-12 03:13:56.750 255 12575.17 97.53 54608.30 88888.00 2015-09-12 03:13:56.875 255 12575.20 97.55 54608.30 88888.00 2015-09-12 03:13:57.000 255 12575.25 97.58 54608.30 88888.00 2015-09-12 03:13:57.125 255 12575.20 97.55 54608.30 88888.00 2015-09-12 03:13:57.250 255 12575.12 97.53 54608.30 88888.00 2015-09-12 03:13:57.375 255 12575.17 97.55 54608.30 88888.00 2015-09-12 03:13:57.500 255 12575.17 97.58 54608.32 88888.00 2015-09-12 03:13:57.625 255 12575.17 97.58 54608.30 88888.00 2015-09-12 03:13:57.750 255 12575.08 97.55 54608.30 88888.00 2015-09-12 03:13:57.875 255 12575.08 97.55 54608.30 88888.00 2015-09-12 03:13:58.000 255 12575.08 97.60 54608.30 88888.00 2015-09-12 03:13:58.125 255 12575.12 97.60 54608.32 88888.00 2015-09-12 03:13:58.250 255 12575.10 97.60 54608.32 88888.00 2015-09-12 03:13:58.375 255 12575.15 97.62 54608.35 88888.00 2015-09-12 03:13:58.500 255 12575.10 97.62 54608.35 88888.00 2015-09-12 03:13:58.625 255 12575.10 97.62 54608.35 88888.00 2015-09-12 03:13:58.750 255 12575.12 97.65 54608.35 88888.00 2015-09-12 03:13:58.875 255 12575.10 97.62 54608.35 88888.00 2015-09-12 03:13:59.000 255 12575.02 97.60 54608.32 88888.00 2015-09-12 03:13:59.125 255 12575.00 97.62 54608.35 88888.00 2015-09-12 03:13:59.250 255 12574.98 97.65 54608.38 88888.00 2015-09-12 03:13:59.375 255 12575.02 97.67 54608.32 88888.00 2015-09-12 03:13:59.500 255 12575.00 97.70 54608.32 88888.00 2015-09-12 03:13:59.625 255 12574.95 97.67 54608.32 88888.00 2015-09-12 03:13:59.750 255 12574.95 97.67 54608.35 88888.00 2015-09-12 03:13:59.875 255 12574.95 97.67 54608.38 88888.00 2015-09-12 03:14:00.000 255 12574.95 97.67 54608.38 88888.00 2015-09-12 03:14:00.125 255 12574.95 97.70 54608.35 88888.00 2015-09-12 03:14:00.250 255 12574.90 97.72 54608.38 88888.00 2015-09-12 03:14:00.375 255 12574.92 97.78 54608.38 88888.00 2015-09-12 03:14:00.500 255 12574.95 97.78 54608.38 88888.00 2015-09-12 03:14:00.625 255 12574.92 97.83 54608.38 88888.00 2015-09-12 03:14:00.750 255 12574.85 97.85 54608.38 88888.00 2015-09-12 03:14:00.875 255 12574.83 97.88 54608.38 88888.00 2015-09-12 03:14:01.000 255 12574.85 97.85 54608.43 88888.00 2015-09-12 03:14:01.125 255 12574.80 97.85 54608.43 88888.00 2015-09-12 03:14:01.250 255 12574.77 97.90 54608.43 88888.00 2015-09-12 03:14:01.375 255 12574.80 97.90 54608.43 88888.00 2015-09-12 03:14:01.500 255 12574.77 97.88 54608.43 88888.00 2015-09-12 03:14:01.625 255 12574.83 97.90 54608.40 88888.00 2015-09-12 03:14:01.750 255 12574.80 97.95 54608.40 88888.00 2015-09-12 03:14:01.875 255 12574.80 97.95 54608.43 88888.00 2015-09-12 03:14:02.000 255 12574.75 97.97 54608.40 88888.00 2015-09-12 03:14:02.125 255 12574.75 97.95 54608.43 88888.00 2015-09-12 03:14:02.250 255 12574.80 98.00 54608.43 88888.00 2015-09-12 03:14:02.375 255 12574.80 98.03 54608.43 88888.00 2015-09-12 03:14:02.500 255 12574.75 98.03 54608.43 88888.00 2015-09-12 03:14:02.625 255 12574.77 98.00 54608.43 88888.00 2015-09-12 03:14:02.750 255 12574.77 98.00 54608.43 88888.00 2015-09-12 03:14:02.875 255 12574.70 98.00 54608.43 88888.00 2015-09-12 03:14:03.000 255 12574.67 98.03 54608.43 88888.00 2015-09-12 03:14:03.125 255 12574.67 98.05 54608.45 88888.00 2015-09-12 03:14:03.250 255 12574.70 98.05 54608.45 88888.00 2015-09-12 03:14:03.375 255 12574.75 98.10 54608.43 88888.00 2015-09-12 03:14:03.500 255 12574.75 98.12 54608.43 88888.00 2015-09-12 03:14:03.625 255 12574.70 98.15 54608.45 88888.00 2015-09-12 03:14:03.750 255 12574.70 98.17 54608.47 88888.00 2015-09-12 03:14:03.875 255 12574.70 98.12 54608.45 88888.00 2015-09-12 03:14:04.000 255 12574.73 98.15 54608.45 88888.00 2015-09-12 03:14:04.125 255 12574.77 98.17 54608.43 88888.00 2015-09-12 03:14:04.250 255 12574.70 98.17 54608.45 88888.00 2015-09-12 03:14:04.375 255 12574.67 98.20 54608.45 88888.00 2015-09-12 03:14:04.500 255 12574.67 98.20 54608.45 88888.00 2015-09-12 03:14:04.625 255 12574.67 98.25 54608.43 88888.00 2015-09-12 03:14:04.750 255 12574.58 98.25 54608.45 88888.00 2015-09-12 03:14:04.875 255 12574.60 98.25 54608.47 88888.00 2015-09-12 03:14:05.000 255 12574.70 98.25 54608.45 88888.00 2015-09-12 03:14:05.125 255 12574.67 98.28 54608.45 88888.00 2015-09-12 03:14:05.250 255 12574.62 98.28 54608.45 88888.00 2015-09-12 03:14:05.375 255 12574.67 98.30 54608.45 88888.00 2015-09-12 03:14:05.500 255 12574.65 98.33 54608.47 88888.00 2015-09-12 03:14:05.625 255 12574.65 98.35 54608.43 88888.00 2015-09-12 03:14:05.750 255 12574.58 98.35 54608.45 88888.00 2015-09-12 03:14:05.875 255 12574.58 98.40 54608.47 88888.00 2015-09-12 03:14:06.000 255 12574.60 98.42 54608.45 88888.00 2015-09-12 03:14:06.125 255 12574.65 98.42 54608.47 88888.00 2015-09-12 03:14:06.250 255 12574.58 98.40 54608.47 88888.00 2015-09-12 03:14:06.375 255 12574.58 98.42 54608.45 88888.00 2015-09-12 03:14:06.500 255 12574.60 98.45 54608.45 88888.00 2015-09-12 03:14:06.625 255 12574.58 98.45 54608.45 88888.00 2015-09-12 03:14:06.750 255 12574.52 98.45 54608.47 88888.00 2015-09-12 03:14:06.875 255 12574.55 98.47 54608.47 88888.00 2015-09-12 03:14:07.000 255 12574.52 98.50 54608.45 88888.00 2015-09-12 03:14:07.125 255 12574.50 98.50 54608.47 88888.00 2015-09-12 03:14:07.250 255 12574.50 98.50 54608.45 88888.00 2015-09-12 03:14:07.375 255 12574.55 98.53 54608.45 88888.00 2015-09-12 03:14:07.500 255 12574.58 98.58 54608.45 88888.00 2015-09-12 03:14:07.625 255 12574.60 98.58 54608.47 88888.00 2015-09-12 03:14:07.750 255 12574.58 98.55 54608.47 88888.00 2015-09-12 03:14:07.875 255 12574.55 98.58 54608.45 88888.00 2015-09-12 03:14:08.000 255 12574.60 98.60 54608.45 88888.00 2015-09-12 03:14:08.125 255 12574.62 98.60 54608.45 88888.00 2015-09-12 03:14:08.250 255 12574.50 98.60 54608.47 88888.00 2015-09-12 03:14:08.375 255 12574.48 98.62 54608.47 88888.00 2015-09-12 03:14:08.500 255 12574.48 98.62 54608.47 88888.00 2015-09-12 03:14:08.625 255 12574.52 98.67 54608.47 88888.00 2015-09-12 03:14:08.750 255 12574.50 98.67 54608.47 88888.00 2015-09-12 03:14:08.875 255 12574.48 98.70 54608.45 88888.00 2015-09-12 03:14:09.000 255 12574.48 98.70 54608.43 88888.00 2015-09-12 03:14:09.125 255 12574.45 98.75 54608.45 88888.00 2015-09-12 03:14:09.250 255 12574.45 98.75 54608.45 88888.00 2015-09-12 03:14:09.375 255 12574.50 98.80 54608.45 88888.00 2015-09-12 03:14:09.500 255 12574.50 98.80 54608.45 88888.00 2015-09-12 03:14:09.625 255 12574.52 98.78 54608.45 88888.00 2015-09-12 03:14:09.750 255 12574.52 98.78 54608.45 88888.00 2015-09-12 03:14:09.875 255 12574.52 98.80 54608.47 88888.00 2015-09-12 03:14:10.000 255 12574.48 98.83 54608.45 88888.00 2015-09-12 03:14:10.125 255 12574.48 98.85 54608.45 88888.00 2015-09-12 03:14:10.250 255 12574.42 98.88 54608.45 88888.00 2015-09-12 03:14:10.375 255 12574.42 98.85 54608.45 88888.00 2015-09-12 03:14:10.500 255 12574.38 98.88 54608.45 88888.00 2015-09-12 03:14:10.625 255 12574.33 98.90 54608.45 88888.00 2015-09-12 03:14:10.750 255 12574.33 98.90 54608.45 88888.00 2015-09-12 03:14:10.875 255 12574.35 98.95 54608.45 88888.00 2015-09-12 03:14:11.000 255 12574.40 98.95 54608.45 88888.00 2015-09-12 03:14:11.125 255 12574.42 98.95 54608.50 88888.00 2015-09-12 03:14:11.250 255 12574.38 98.95 54608.50 88888.00 2015-09-12 03:14:11.375 255 12574.38 98.95 54608.50 88888.00 2015-09-12 03:14:11.500 255 12574.35 98.97 54608.47 88888.00 2015-09-12 03:14:11.625 255 12574.38 99.00 54608.47 88888.00 2015-09-12 03:14:11.750 255 12574.38 99.00 54608.47 88888.00 2015-09-12 03:14:11.875 255 12574.35 98.97 54608.47 88888.00 2015-09-12 03:14:12.000 255 12574.33 99.00 54608.45 88888.00 2015-09-12 03:14:12.125 255 12574.35 99.05 54608.45 88888.00 2015-09-12 03:14:12.250 255 12574.33 99.05 54608.47 88888.00 2015-09-12 03:14:12.375 255 12574.33 99.08 54608.47 88888.00 2015-09-12 03:14:12.500 255 12574.27 99.05 54608.47 88888.00 2015-09-12 03:14:12.625 255 12574.27 99.10 54608.47 88888.00 2015-09-12 03:14:12.750 255 12574.30 99.10 54608.50 88888.00 2015-09-12 03:14:12.875 255 12574.30 99.15 54608.53 88888.00 2015-09-12 03:14:13.000 255 12574.23 99.12 54608.50 88888.00 2015-09-12 03:14:13.125 255 12574.15 99.15 54608.50 88888.00 2015-09-12 03:14:13.250 255 12574.15 99.12 54608.50 88888.00 2015-09-12 03:14:13.375 255 12574.20 99.12 54608.50 88888.00 2015-09-12 03:14:13.500 255 12574.20 99.12 54608.55 88888.00 2015-09-12 03:14:13.625 255 12574.17 99.20 54608.55 88888.00 2015-09-12 03:14:13.750 255 12574.17 99.17 54608.53 88888.00 2015-09-12 03:14:13.875 255 12574.10 99.20 54608.55 88888.00 2015-09-12 03:14:14.000 255 12574.08 99.20 54608.55 88888.00 2015-09-12 03:14:14.125 255 12574.05 99.20 54608.55 88888.00 2015-09-12 03:14:14.250 255 12574.02 99.22 54608.55 88888.00 2015-09-12 03:14:14.375 255 12574.08 99.25 54608.55 88888.00 2015-09-12 03:14:14.500 255 12574.10 99.28 54608.53 88888.00 2015-09-12 03:14:14.625 255 12574.08 99.28 54608.55 88888.00 2015-09-12 03:14:14.750 255 12574.00 99.28 54608.53 88888.00 2015-09-12 03:14:14.875 255 12574.00 99.30 54608.53 88888.00 2015-09-12 03:14:15.000 255 12574.00 99.28 54608.53 88888.00 2015-09-12 03:14:15.125 255 12573.98 99.30 54608.55 88888.00 2015-09-12 03:14:15.250 255 12573.92 99.30 54608.55 88888.00 2015-09-12 03:14:15.375 255 12573.95 99.30 54608.55 88888.00 2015-09-12 03:14:15.500 255 12573.98 99.35 54608.55 88888.00 2015-09-12 03:14:15.625 255 12573.98 99.38 54608.57 88888.00 2015-09-12 03:14:15.750 255 12573.92 99.35 54608.55 88888.00 2015-09-12 03:14:15.875 255 12573.88 99.35 54608.57 88888.00 2015-09-12 03:14:16.000 255 12573.83 99.35 54608.57 88888.00 2015-09-12 03:14:16.125 255 12573.83 99.38 54608.57 88888.00 2015-09-12 03:14:16.250 255 12573.85 99.38 54608.57 88888.00 2015-09-12 03:14:16.375 255 12573.85 99.42 54608.60 88888.00 2015-09-12 03:14:16.500 255 12573.83 99.42 54608.60 88888.00 2015-09-12 03:14:16.625 255 12573.85 99.42 54608.60 88888.00 2015-09-12 03:14:16.750 255 12573.83 99.42 54608.62 88888.00 2015-09-12 03:14:16.875 255 12573.85 99.42 54608.62 88888.00 2015-09-12 03:14:17.000 255 12573.83 99.45 54608.62 88888.00 2015-09-12 03:14:17.125 255 12573.70 99.45 54608.62 88888.00 2015-09-12 03:14:17.250 255 12573.62 99.42 54608.62 88888.00 2015-09-12 03:14:17.375 255 12573.65 99.45 54608.60 88888.00 2015-09-12 03:14:17.500 255 12573.67 99.47 54608.62 88888.00 2015-09-12 03:14:17.625 255 12573.58 99.47 54608.62 88888.00 2015-09-12 03:14:17.750 255 12573.62 99.47 54608.62 88888.00 2015-09-12 03:14:17.875 255 12573.60 99.47 54608.65 88888.00 2015-09-12 03:14:18.000 255 12573.62 99.50 54608.62 88888.00 2015-09-12 03:14:18.125 255 12573.62 99.53 54608.65 88888.00 2015-09-12 03:14:18.250 255 12573.60 99.53 54608.68 88888.00 2015-09-12 03:14:18.375 255 12573.58 99.53 54608.65 88888.00 2015-09-12 03:14:18.500 255 12573.50 99.58 54608.65 88888.00 2015-09-12 03:14:18.625 255 12573.42 99.55 54608.68 88888.00 2015-09-12 03:14:18.750 255 12573.42 99.53 54608.68 88888.00 2015-09-12 03:14:18.875 255 12573.45 99.55 54608.68 88888.00 2015-09-12 03:14:19.000 255 12573.40 99.58 54608.68 88888.00 2015-09-12 03:14:19.125 255 12573.38 99.58 54608.68 88888.00 2015-09-12 03:14:19.250 255 12573.30 99.53 54608.68 88888.00 2015-09-12 03:14:19.375 255 12573.30 99.53 54608.68 88888.00 2015-09-12 03:14:19.500 255 12573.30 99.55 54608.68 88888.00 2015-09-12 03:14:19.625 255 12573.30 99.58 54608.68 88888.00 2015-09-12 03:14:19.750 255 12573.25 99.58 54608.70 88888.00 2015-09-12 03:14:19.875 255 12573.25 99.60 54608.72 88888.00 2015-09-12 03:14:20.000 255 12573.25 99.60 54608.72 88888.00 2015-09-12 03:14:20.125 255 12573.20 99.62 54608.72 88888.00 2015-09-12 03:14:20.250 255 12573.15 99.60 54608.72 88888.00 2015-09-12 03:14:20.375 255 12573.15 99.60 54608.72 88888.00 2015-09-12 03:14:20.500 255 12573.10 99.62 54608.75 88888.00 2015-09-12 03:14:20.625 255 12573.02 99.62 54608.72 88888.00 2015-09-12 03:14:20.750 255 12573.00 99.62 54608.75 88888.00 2015-09-12 03:14:20.875 255 12573.05 99.60 54608.75 88888.00 2015-09-12 03:14:21.000 255 12573.08 99.60 54608.75 88888.00 2015-09-12 03:14:21.125 255 12573.05 99.62 54608.75 88888.00 2015-09-12 03:14:21.250 255 12572.92 99.62 54608.78 88888.00 2015-09-12 03:14:21.375 255 12572.92 99.62 54608.78 88888.00 2015-09-12 03:14:21.500 255 12572.95 99.65 54608.78 88888.00 2015-09-12 03:14:21.625 255 12572.92 99.62 54608.78 88888.00 2015-09-12 03:14:21.750 255 12572.90 99.65 54608.78 88888.00 2015-09-12 03:14:21.875 255 12572.90 99.65 54608.82 88888.00 2015-09-12 03:14:22.000 255 12572.83 99.65 54608.82 88888.00 2015-09-12 03:14:22.125 255 12572.75 99.62 54608.82 88888.00 2015-09-12 03:14:22.250 255 12572.70 99.60 54608.82 88888.00 2015-09-12 03:14:22.375 255 12572.73 99.60 54608.82 88888.00 2015-09-12 03:14:22.500 255 12572.75 99.62 54608.85 88888.00 2015-09-12 03:14:22.625 255 12572.75 99.65 54608.88 88888.00 2015-09-12 03:14:22.750 255 12572.70 99.60 54608.85 88888.00 2015-09-12 03:14:22.875 255 12572.60 99.62 54608.85 88888.00 2015-09-12 03:14:23.000 255 12572.58 99.60 54608.85 88888.00 2015-09-12 03:14:23.125 255 12572.58 99.58 54608.85 88888.00 2015-09-12 03:14:23.250 255 12572.50 99.60 54608.85 88888.00 2015-09-12 03:14:23.375 255 12572.50 99.60 54608.85 88888.00 2015-09-12 03:14:23.500 255 12572.52 99.60 54608.85 88888.00 2015-09-12 03:14:23.625 255 12572.48 99.60 54608.88 88888.00 2015-09-12 03:14:23.750 255 12572.40 99.62 54608.85 88888.00 2015-09-12 03:14:23.875 255 12572.38 99.62 54608.85 88888.00 2015-09-12 03:14:24.000 255 12572.40 99.62 54608.85 88888.00 2015-09-12 03:14:24.125 255 12572.40 99.62 54608.88 88888.00 2015-09-12 03:14:24.250 255 12572.42 99.60 54608.88 88888.00 2015-09-12 03:14:24.375 255 12572.42 99.60 54608.90 88888.00 2015-09-12 03:14:24.500 255 12572.40 99.60 54608.90 88888.00 2015-09-12 03:14:24.625 255 12572.35 99.60 54608.90 88888.00 2015-09-12 03:14:24.750 255 12572.33 99.60 54608.93 88888.00 2015-09-12 03:14:24.875 255 12572.27 99.60 54608.90 88888.00 2015-09-12 03:14:25.000 255 12572.20 99.62 54608.90 88888.00 2015-09-12 03:14:25.125 255 12572.20 99.62 54608.93 88888.00 2015-09-12 03:14:25.250 255 12572.20 99.58 54608.93 88888.00 2015-09-12 03:14:25.375 255 12572.20 99.58 54608.93 88888.00 2015-09-12 03:14:25.500 255 12572.20 99.58 54608.93 88888.00 2015-09-12 03:14:25.625 255 12572.17 99.60 54608.93 88888.00 2015-09-12 03:14:25.750 255 12572.12 99.60 54608.95 88888.00 2015-09-12 03:14:25.875 255 12572.12 99.60 54608.93 88888.00 2015-09-12 03:14:26.000 255 12572.08 99.58 54608.97 88888.00 2015-09-12 03:14:26.125 255 12572.08 99.58 54608.97 88888.00 2015-09-12 03:14:26.250 255 12572.00 99.53 54608.97 88888.00 2015-09-12 03:14:26.375 255 12571.95 99.53 54608.95 88888.00 2015-09-12 03:14:26.500 255 12571.90 99.53 54608.95 88888.00 2015-09-12 03:14:26.625 255 12571.90 99.50 54608.95 88888.00 2015-09-12 03:14:26.750 255 12571.90 99.50 54608.95 88888.00 2015-09-12 03:14:26.875 255 12571.88 99.53 54609.00 88888.00 2015-09-12 03:14:27.000 255 12571.90 99.53 54609.00 88888.00 2015-09-12 03:14:27.125 255 12571.83 99.53 54609.03 88888.00 2015-09-12 03:14:27.250 255 12571.80 99.53 54609.03 88888.00 2015-09-12 03:14:27.375 255 12571.83 99.53 54609.05 88888.00 2015-09-12 03:14:27.500 255 12571.83 99.53 54609.03 88888.00 2015-09-12 03:14:27.625 255 12571.77 99.53 54609.05 88888.00 2015-09-12 03:14:27.750 255 12571.75 99.50 54609.03 88888.00 2015-09-12 03:14:27.875 255 12571.75 99.50 54609.03 88888.00 2015-09-12 03:14:28.000 255 12571.70 99.50 54609.03 88888.00 2015-09-12 03:14:28.125 255 12571.73 99.47 54609.05 88888.00 2015-09-12 03:14:28.250 255 12571.70 99.45 54609.05 88888.00 2015-09-12 03:14:28.375 255 12571.67 99.45 54609.05 88888.00 2015-09-12 03:14:28.500 255 12571.67 99.45 54609.07 88888.00 2015-09-12 03:14:28.625 255 12571.70 99.42 54609.07 88888.00 2015-09-12 03:14:28.750 255 12571.60 99.45 54609.10 88888.00 2015-09-12 03:14:28.875 255 12571.58 99.45 54609.07 88888.00 2015-09-12 03:14:29.000 255 12571.60 99.45 54609.03 88888.00 2015-09-12 03:14:29.125 255 12571.60 99.42 54609.07 88888.00 2015-09-12 03:14:29.250 255 12571.58 99.40 54609.10 88888.00 2015-09-12 03:14:29.375 255 12571.55 99.38 54609.10 88888.00 2015-09-12 03:14:29.500 255 12571.48 99.38 54609.10 88888.00 2015-09-12 03:14:29.625 255 12571.42 99.35 54609.12 88888.00 2015-09-12 03:14:29.750 255 12571.42 99.35 54609.15 88888.00 2015-09-12 03:14:29.875 255 12571.40 99.38 54609.12 88888.00 2015-09-12 03:14:30.000 255 12571.35 99.35 54609.10 88888.00 2015-09-12 03:14:30.125 255 12571.33 99.33 54609.12 88888.00 2015-09-12 03:14:30.250 255 12571.27 99.33 54609.15 88888.00 2015-09-12 03:14:30.375 255 12571.33 99.35 54609.15 88888.00 2015-09-12 03:14:30.500 255 12571.33 99.35 54609.18 88888.00 2015-09-12 03:14:30.625 255 12571.23 99.33 54609.20 88888.00 2015-09-12 03:14:30.750 255 12571.12 99.30 54609.18 88888.00 2015-09-12 03:14:30.875 255 12571.12 99.33 54609.15 88888.00 2015-09-12 03:14:31.000 255 12571.12 99.33 54609.15 88888.00 2015-09-12 03:14:31.125 255 12571.10 99.33 54609.18 88888.00 2015-09-12 03:14:31.250 255 12571.12 99.30 54609.18 88888.00 2015-09-12 03:14:31.375 255 12571.10 99.33 54609.20 88888.00 2015-09-12 03:14:31.500 255 12571.05 99.30 54609.20 88888.00 2015-09-12 03:14:31.625 255 12571.00 99.28 54609.20 88888.00 2015-09-12 03:14:31.750 255 12570.98 99.30 54609.22 88888.00 2015-09-12 03:14:31.875 255 12570.95 99.30 54609.22 88888.00 2015-09-12 03:14:32.000 255 12570.92 99.28 54609.22 88888.00 2015-09-12 03:14:32.125 255 12570.92 99.25 54609.22 88888.00 2015-09-12 03:14:32.250 255 12570.88 99.22 54609.25 88888.00 2015-09-12 03:14:32.375 255 12570.85 99.28 54609.25 88888.00 2015-09-12 03:14:32.500 255 12570.85 99.28 54609.25 88888.00 2015-09-12 03:14:32.625 255 12570.80 99.28 54609.25 88888.00 2015-09-12 03:14:32.750 255 12570.73 99.22 54609.25 88888.00 2015-09-12 03:14:32.875 255 12570.70 99.22 54609.25 88888.00 2015-09-12 03:14:33.000 255 12570.70 99.22 54609.25 88888.00 2015-09-12 03:14:33.125 255 12570.70 99.22 54609.28 88888.00 2015-09-12 03:14:33.250 255 12570.70 99.20 54609.28 88888.00 2015-09-12 03:14:33.375 255 12570.67 99.20 54609.28 88888.00 2015-09-12 03:14:33.500 255 12570.62 99.22 54609.28 88888.00 2015-09-12 03:14:33.625 255 12570.65 99.22 54609.30 88888.00 2015-09-12 03:14:33.750 255 12570.60 99.22 54609.30 88888.00 2015-09-12 03:14:33.875 255 12570.55 99.17 54609.30 88888.00 2015-09-12 03:14:34.000 255 12570.55 99.17 54609.28 88888.00 2015-09-12 03:14:34.125 255 12570.58 99.20 54609.30 88888.00 2015-09-12 03:14:34.250 255 12570.50 99.22 54609.32 88888.00 2015-09-12 03:14:34.375 255 12570.50 99.20 54609.35 88888.00 2015-09-12 03:14:34.500 255 12570.48 99.20 54609.35 88888.00 2015-09-12 03:14:34.625 255 12570.50 99.20 54609.32 88888.00 2015-09-12 03:14:34.750 255 12570.45 99.22 54609.32 88888.00 2015-09-12 03:14:34.875 255 12570.38 99.20 54609.32 88888.00 2015-09-12 03:14:35.000 255 12570.33 99.20 54609.32 88888.00 2015-09-12 03:14:35.125 255 12570.30 99.20 54609.35 88888.00 2015-09-12 03:14:35.250 255 12570.25 99.17 54609.35 88888.00 2015-09-12 03:14:35.375 255 12570.30 99.17 54609.38 88888.00 2015-09-12 03:14:35.500 255 12570.27 99.20 54609.38 88888.00 2015-09-12 03:14:35.625 255 12570.27 99.17 54609.38 88888.00 2015-09-12 03:14:35.750 255 12570.17 99.17 54609.35 88888.00 2015-09-12 03:14:35.875 255 12570.10 99.17 54609.38 88888.00 2015-09-12 03:14:36.000 255 12570.08 99.17 54609.38 88888.00 2015-09-12 03:14:36.125 255 12570.10 99.20 54609.40 88888.00 2015-09-12 03:14:36.250 255 12570.02 99.20 54609.40 88888.00 2015-09-12 03:14:36.375 255 12570.02 99.22 54609.43 88888.00 2015-09-12 03:14:36.500 255 12569.98 99.20 54609.40 88888.00 2015-09-12 03:14:36.625 255 12569.98 99.20 54609.40 88888.00 2015-09-12 03:14:36.750 255 12569.95 99.20 54609.40 88888.00 2015-09-12 03:14:36.875 255 12569.92 99.20 54609.40 88888.00 2015-09-12 03:14:37.000 255 12569.88 99.20 54609.43 88888.00 2015-09-12 03:14:37.125 255 12569.90 99.22 54609.45 88888.00 2015-09-12 03:14:37.250 255 12569.88 99.20 54609.43 88888.00 2015-09-12 03:14:37.375 255 12569.85 99.22 54609.45 88888.00 2015-09-12 03:14:37.500 255 12569.85 99.20 54609.45 88888.00 2015-09-12 03:14:37.625 255 12569.88 99.20 54609.45 88888.00 2015-09-12 03:14:37.750 255 12569.88 99.20 54609.45 88888.00 2015-09-12 03:14:37.875 255 12569.85 99.22 54609.45 88888.00 2015-09-12 03:14:38.000 255 12569.80 99.20 54609.45 88888.00 2015-09-12 03:14:38.125 255 12569.83 99.22 54609.47 88888.00 2015-09-12 03:14:38.250 255 12569.80 99.22 54609.50 88888.00 2015-09-12 03:14:38.375 255 12569.75 99.22 54609.53 88888.00 2015-09-12 03:14:38.500 255 12569.70 99.20 54609.50 88888.00 2015-09-12 03:14:38.625 255 12569.67 99.20 54609.50 88888.00 2015-09-12 03:14:38.750 255 12569.65 99.20 54609.53 88888.00 2015-09-12 03:14:38.875 255 12569.62 99.20 54609.50 88888.00 2015-09-12 03:14:39.000 255 12569.58 99.22 54609.50 88888.00 2015-09-12 03:14:39.125 255 12569.58 99.22 54609.55 88888.00 2015-09-12 03:14:39.250 255 12569.55 99.20 54609.55 88888.00 2015-09-12 03:14:39.375 255 12569.62 99.25 54609.55 88888.00 2015-09-12 03:14:39.500 255 12569.60 99.22 54609.55 88888.00 2015-09-12 03:14:39.625 255 12569.55 99.22 54609.53 88888.00 2015-09-12 03:14:39.750 255 12569.42 99.20 54609.53 88888.00 2015-09-12 03:14:39.875 255 12569.38 99.20 54609.55 88888.00 2015-09-12 03:14:40.000 255 12569.40 99.20 54609.53 88888.00 2015-09-12 03:14:40.125 255 12569.40 99.22 54609.55 88888.00 2015-09-12 03:14:40.250 255 12569.38 99.25 54609.55 88888.00 2015-09-12 03:14:40.375 255 12569.35 99.25 54609.53 88888.00 2015-09-12 03:14:40.500 255 12569.27 99.28 54609.55 88888.00 2015-09-12 03:14:40.625 255 12569.20 99.28 54609.53 88888.00 2015-09-12 03:14:40.750 255 12569.25 99.28 54609.55 88888.00 2015-09-12 03:14:40.875 255 12569.25 99.28 54609.55 88888.00 2015-09-12 03:14:41.000 255 12569.27 99.33 54609.57 88888.00 2015-09-12 03:14:41.125 255 12569.23 99.30 54609.60 88888.00 2015-09-12 03:14:41.250 255 12569.15 99.33 54609.60 88888.00 2015-09-12 03:14:41.375 255 12569.20 99.30 54609.60 88888.00 2015-09-12 03:14:41.500 255 12569.20 99.33 54609.62 88888.00 2015-09-12 03:14:41.625 255 12569.17 99.33 54609.60 88888.00 2015-09-12 03:14:41.750 255 12569.15 99.35 54609.60 88888.00 2015-09-12 03:14:41.875 255 12569.08 99.35 54609.65 88888.00 2015-09-12 03:14:42.000 255 12569.02 99.35 54609.62 88888.00 2015-09-12 03:14:42.125 255 12568.98 99.38 54609.62 88888.00 2015-09-12 03:14:42.250 255 12568.95 99.38 54609.62 88888.00 2015-09-12 03:14:42.375 255 12568.92 99.38 54609.60 88888.00 2015-09-12 03:14:42.500 255 12568.85 99.38 54609.62 88888.00 2015-09-12 03:14:42.625 255 12568.75 99.38 54609.65 88888.00 2015-09-12 03:14:42.750 255 12568.73 99.40 54609.62 88888.00 2015-09-12 03:14:42.875 255 12568.75 99.38 54609.65 88888.00 2015-09-12 03:14:43.000 255 12568.75 99.38 54609.65 88888.00 2015-09-12 03:14:43.125 255 12568.77 99.40 54609.65 88888.00 2015-09-12 03:14:43.250 255 12568.73 99.40 54609.65 88888.00 2015-09-12 03:14:43.375 255 12568.73 99.42 54609.62 88888.00 2015-09-12 03:14:43.500 255 12568.70 99.45 54609.65 88888.00 2015-09-12 03:14:43.625 255 12568.70 99.45 54609.65 88888.00 2015-09-12 03:14:43.750 255 12568.70 99.47 54609.68 88888.00 2015-09-12 03:14:43.875 255 12568.70 99.50 54609.68 88888.00 2015-09-12 03:14:44.000 255 12568.70 99.53 54609.68 88888.00 2015-09-12 03:14:44.125 255 12568.65 99.55 54609.68 88888.00 2015-09-12 03:14:44.250 255 12568.65 99.53 54609.68 88888.00 2015-09-12 03:14:44.375 255 12568.67 99.55 54609.68 88888.00 2015-09-12 03:14:44.500 255 12568.65 99.55 54609.68 88888.00 2015-09-12 03:14:44.625 255 12568.58 99.55 54609.68 88888.00 2015-09-12 03:14:44.750 255 12568.52 99.58 54609.68 88888.00 2015-09-12 03:14:44.875 255 12568.50 99.60 54609.68 88888.00 2015-09-12 03:14:45.000 255 12568.52 99.62 54609.65 88888.00 2015-09-12 03:14:45.125 255 12568.55 99.60 54609.65 88888.00 2015-09-12 03:14:45.250 255 12568.50 99.62 54609.65 88888.00 2015-09-12 03:14:45.375 255 12568.52 99.62 54609.65 88888.00 2015-09-12 03:14:45.500 255 12568.48 99.65 54609.65 88888.00 2015-09-12 03:14:45.625 255 12568.52 99.65 54609.65 88888.00 2015-09-12 03:14:45.750 255 12568.52 99.65 54609.65 88888.00 2015-09-12 03:14:45.875 255 12568.52 99.67 54609.70 88888.00 2015-09-12 03:14:46.000 255 12568.52 99.67 54609.68 88888.00 2015-09-12 03:14:46.125 255 12568.52 99.67 54609.65 88888.00 2015-09-12 03:14:46.250 255 12568.45 99.67 54609.65 88888.00 2015-09-12 03:14:46.375 255 12568.42 99.67 54609.68 88888.00 2015-09-12 03:14:46.500 255 12568.42 99.70 54609.68 88888.00 2015-09-12 03:14:46.625 255 12568.48 99.75 54609.68 88888.00 2015-09-12 03:14:46.750 255 12568.50 99.75 54609.65 88888.00 2015-09-12 03:14:46.875 255 12568.48 99.78 54609.68 88888.00 2015-09-12 03:14:47.000 255 12568.48 99.78 54609.65 88888.00 2015-09-12 03:14:47.125 255 12568.45 99.78 54609.70 88888.00 2015-09-12 03:14:47.250 255 12568.42 99.80 54609.72 88888.00 2015-09-12 03:14:47.375 255 12568.45 99.83 54609.70 88888.00 2015-09-12 03:14:47.500 255 12568.45 99.83 54609.70 88888.00 2015-09-12 03:14:47.625 255 12568.45 99.88 54609.68 88888.00 2015-09-12 03:14:47.750 255 12568.40 99.85 54609.68 88888.00 2015-09-12 03:14:47.875 255 12568.40 99.85 54609.70 88888.00 2015-09-12 03:14:48.000 255 12568.42 99.90 54609.68 88888.00 2015-09-12 03:14:48.125 255 12568.40 99.90 54609.65 88888.00 2015-09-12 03:14:48.250 255 12568.35 99.95 54609.68 88888.00 2015-09-12 03:14:48.375 255 12568.38 99.97 54609.65 88888.00 2015-09-12 03:14:48.500 255 12568.33 99.95 54609.65 88888.00 2015-09-12 03:14:48.625 255 12568.30 99.95 54609.65 88888.00 2015-09-12 03:14:48.750 255 12568.33 99.97 54609.65 88888.00 2015-09-12 03:14:48.875 255 12568.33 100.00 54609.68 88888.00 2015-09-12 03:14:49.000 255 12568.25 100.05 54609.65 88888.00 2015-09-12 03:14:49.125 255 12568.20 100.03 54609.68 88888.00 2015-09-12 03:14:49.250 255 12568.23 100.05 54609.70 88888.00 2015-09-12 03:14:49.375 255 12568.25 100.08 54609.68 88888.00 2015-09-12 03:14:49.500 255 12568.23 100.08 54609.65 88888.00 2015-09-12 03:14:49.625 255 12568.17 100.10 54609.62 88888.00 2015-09-12 03:14:49.750 255 12568.17 100.12 54609.65 88888.00 2015-09-12 03:14:49.875 255 12568.23 100.17 54609.65 88888.00 2015-09-12 03:14:50.000 255 12568.23 100.15 54609.65 88888.00 2015-09-12 03:14:50.125 255 12568.20 100.17 54609.62 88888.00 2015-09-12 03:14:50.250 255 12568.25 100.17 54609.62 88888.00 2015-09-12 03:14:50.375 255 12568.35 100.17 54609.62 88888.00 2015-09-12 03:14:50.500 255 12568.33 100.22 54609.65 88888.00 2015-09-12 03:14:50.625 255 12568.25 100.28 54609.65 88888.00 2015-09-12 03:14:50.750 255 12568.25 100.28 54609.62 88888.00 2015-09-12 03:14:50.875 255 12568.30 100.30 54609.60 88888.00 2015-09-12 03:14:51.000 255 12568.30 100.28 54609.60 88888.00 2015-09-12 03:14:51.125 255 12568.27 100.33 54609.62 88888.00 2015-09-12 03:14:51.250 255 12568.25 100.33 54609.62 88888.00 2015-09-12 03:14:51.375 255 12568.30 100.35 54609.60 88888.00 2015-09-12 03:14:51.500 255 12568.30 100.38 54609.60 88888.00 2015-09-12 03:14:51.625 255 12568.30 100.40 54609.62 88888.00 2015-09-12 03:14:51.750 255 12568.30 100.42 54609.62 88888.00 2015-09-12 03:14:51.875 255 12568.33 100.45 54609.62 88888.00 2015-09-12 03:14:52.000 255 12568.33 100.45 54609.60 88888.00 2015-09-12 03:14:52.125 255 12568.30 100.45 54609.60 88888.00 2015-09-12 03:14:52.250 255 12568.25 100.45 54609.57 88888.00 2015-09-12 03:14:52.375 255 12568.27 100.50 54609.55 88888.00 2015-09-12 03:14:52.500 255 12568.30 100.55 54609.57 88888.00 2015-09-12 03:14:52.625 255 12568.38 100.60 54609.55 88888.00 2015-09-12 03:14:52.750 255 12568.40 100.60 54609.55 88888.00 2015-09-12 03:14:52.875 255 12568.33 100.60 54609.55 88888.00 2015-09-12 03:14:53.000 255 12568.33 100.60 54609.55 88888.00 2015-09-12 03:14:53.125 255 12568.35 100.65 54609.55 88888.00 2015-09-12 03:14:53.250 255 12568.35 100.65 54609.53 88888.00 2015-09-12 03:14:53.375 255 12568.40 100.67 54609.50 88888.00 2015-09-12 03:14:53.500 255 12568.42 100.65 54609.55 88888.00 2015-09-12 03:14:53.625 255 12568.42 100.67 54609.53 88888.00 2015-09-12 03:14:53.750 255 12568.45 100.72 54609.53 88888.00 2015-09-12 03:14:53.875 255 12568.42 100.78 54609.53 88888.00 2015-09-12 03:14:54.000 255 12568.42 100.78 54609.50 88888.00 2015-09-12 03:14:54.125 255 12568.35 100.80 54609.53 88888.00 2015-09-12 03:14:54.250 255 12568.30 100.80 54609.53 88888.00 2015-09-12 03:14:54.375 255 12568.35 100.80 54609.53 88888.00 2015-09-12 03:14:54.500 255 12568.38 100.85 54609.55 88888.00 2015-09-12 03:14:54.625 255 12568.40 100.88 54609.55 88888.00 2015-09-12 03:14:54.750 255 12568.40 100.90 54609.55 88888.00 2015-09-12 03:14:54.875 255 12568.42 100.88 54609.53 88888.00 2015-09-12 03:14:55.000 255 12568.45 100.88 54609.47 88888.00 2015-09-12 03:14:55.125 255 12568.42 100.90 54609.50 88888.00 2015-09-12 03:14:55.250 255 12568.38 100.92 54609.50 88888.00 2015-09-12 03:14:55.375 255 12568.40 100.97 54609.50 88888.00 2015-09-12 03:14:55.500 255 12568.40 101.00 54609.47 88888.00 2015-09-12 03:14:55.625 255 12568.42 101.00 54609.47 88888.00 2015-09-12 03:14:55.750 255 12568.42 101.05 54609.50 88888.00 2015-09-12 03:14:55.875 255 12568.45 101.05 54609.47 88888.00 2015-09-12 03:14:56.000 255 12568.45 101.03 54609.47 88888.00 2015-09-12 03:14:56.125 255 12568.40 101.08 54609.47 88888.00 2015-09-12 03:14:56.250 255 12568.35 101.05 54609.47 88888.00 2015-09-12 03:14:56.375 255 12568.35 101.08 54609.45 88888.00 2015-09-12 03:14:56.500 255 12568.40 101.10 54609.45 88888.00 2015-09-12 03:14:56.625 255 12568.45 101.15 54609.45 88888.00 2015-09-12 03:14:56.750 255 12568.45 101.17 54609.43 88888.00 2015-09-12 03:14:56.875 255 12568.45 101.17 54609.43 88888.00 2015-09-12 03:14:57.000 255 12568.45 101.20 54609.45 88888.00 2015-09-12 03:14:57.125 255 12568.42 101.20 54609.45 88888.00 2015-09-12 03:14:57.250 255 12568.40 101.22 54609.43 88888.00 2015-09-12 03:14:57.375 255 12568.40 101.25 54609.43 88888.00 2015-09-12 03:14:57.500 255 12568.42 101.28 54609.45 88888.00 2015-09-12 03:14:57.625 255 12568.48 101.30 54609.43 88888.00 2015-09-12 03:14:57.750 255 12568.50 101.33 54609.43 88888.00 2015-09-12 03:14:57.875 255 12568.52 101.35 54609.40 88888.00 2015-09-12 03:14:58.000 255 12568.52 101.38 54609.38 88888.00 2015-09-12 03:14:58.125 255 12568.50 101.38 54609.38 88888.00 2015-09-12 03:14:58.250 255 12568.50 101.33 54609.35 88888.00 2015-09-12 03:14:58.375 255 12568.58 101.35 54609.35 88888.00 2015-09-12 03:14:58.500 255 12568.62 101.40 54609.38 88888.00 2015-09-12 03:14:58.625 255 12568.55 101.45 54609.40 88888.00 2015-09-12 03:14:58.750 255 12568.52 101.45 54609.38 88888.00 2015-09-12 03:14:58.875 255 12568.58 101.45 54609.38 88888.00 2015-09-12 03:14:59.000 255 12568.58 101.50 54609.38 88888.00 2015-09-12 03:14:59.125 255 12568.55 101.53 54609.38 88888.00 2015-09-12 03:14:59.250 255 12568.52 101.50 54609.43 88888.00 2015-09-12 03:14:59.375 255 12568.60 101.53 54609.40 88888.00 2015-09-12 03:14:59.500 255 12568.60 101.53 54609.38 88888.00 2015-09-12 03:14:59.625 255 12568.62 101.53 54609.38 88888.00 2015-09-12 03:14:59.750 255 12568.58 101.55 54609.35 88888.00 2015-09-12 03:14:59.875 255 12568.55 101.55 54609.32 88888.00 2015-09-12 03:15:00.000 255 12568.58 101.58 54609.32 88888.00 2015-09-12 03:15:00.125 255 12568.67 101.60 54609.38 88888.00 2015-09-12 03:15:00.250 255 12568.67 101.58 54609.35 88888.00 2015-09-12 03:15:00.375 255 12568.60 101.60 54609.32 88888.00 2015-09-12 03:15:00.500 255 12568.52 101.60 54609.32 88888.00 2015-09-12 03:15:00.625 255 12568.52 101.62 54609.32 88888.00 2015-09-12 03:15:00.750 255 12568.52 101.65 54609.30 88888.00 2015-09-12 03:15:00.875 255 12568.60 101.62 54609.30 88888.00 2015-09-12 03:15:01.000 255 12568.67 101.65 54609.28 88888.00 2015-09-12 03:15:01.125 255 12568.58 101.65 54609.30 88888.00 2015-09-12 03:15:01.250 255 12568.58 101.67 54609.30 88888.00 2015-09-12 03:15:01.375 255 12568.62 101.70 54609.30 88888.00 2015-09-12 03:15:01.500 255 12568.65 101.70 54609.28 88888.00 2015-09-12 03:15:01.625 255 12568.65 101.70 54609.28 88888.00 2015-09-12 03:15:01.750 255 12568.62 101.72 54609.32 88888.00 2015-09-12 03:15:01.875 255 12568.62 101.72 54609.30 88888.00 2015-09-12 03:15:02.000 255 12568.65 101.75 54609.30 88888.00 2015-09-12 03:15:02.125 255 12568.65 101.72 54609.30 88888.00 2015-09-12 03:15:02.250 255 12568.62 101.78 54609.32 88888.00 2015-09-12 03:15:02.375 255 12568.67 101.80 54609.30 88888.00 2015-09-12 03:15:02.500 255 12568.60 101.80 54609.30 88888.00 2015-09-12 03:15:02.625 255 12568.62 101.78 54609.30 88888.00 2015-09-12 03:15:02.750 255 12568.65 101.85 54609.28 88888.00 2015-09-12 03:15:02.875 255 12568.73 101.85 54609.30 88888.00 2015-09-12 03:15:03.000 255 12568.75 101.83 54609.28 88888.00 2015-09-12 03:15:03.125 255 12568.70 101.85 54609.30 88888.00 2015-09-12 03:15:03.250 255 12568.65 101.88 54609.28 88888.00 2015-09-12 03:15:03.375 255 12568.70 101.88 54609.28 88888.00 2015-09-12 03:15:03.500 255 12568.70 101.85 54609.28 88888.00 2015-09-12 03:15:03.625 255 12568.70 101.85 54609.28 88888.00 2015-09-12 03:15:03.750 255 12568.67 101.88 54609.28 88888.00 2015-09-12 03:15:03.875 255 12568.65 101.85 54609.28 88888.00 2015-09-12 03:15:04.000 255 12568.65 101.88 54609.25 88888.00 2015-09-12 03:15:04.125 255 12568.60 101.90 54609.25 88888.00 2015-09-12 03:15:04.250 255 12568.58 101.95 54609.30 88888.00 2015-09-12 03:15:04.375 255 12568.65 101.97 54609.30 88888.00 2015-09-12 03:15:04.500 255 12568.73 101.92 54609.28 88888.00 2015-09-12 03:15:04.625 255 12568.75 101.95 54609.25 88888.00 2015-09-12 03:15:04.750 255 12568.73 101.92 54609.25 88888.00 2015-09-12 03:15:04.875 255 12568.73 101.90 54609.25 88888.00 2015-09-12 03:15:05.000 255 12568.73 101.97 54609.25 88888.00 2015-09-12 03:15:05.125 255 12568.67 101.97 54609.25 88888.00 2015-09-12 03:15:05.250 255 12568.60 102.00 54609.28 88888.00 2015-09-12 03:15:05.375 255 12568.70 102.03 54609.25 88888.00 2015-09-12 03:15:05.500 255 12568.75 102.05 54609.25 88888.00 2015-09-12 03:15:05.625 255 12568.73 102.05 54609.25 88888.00 2015-09-12 03:15:05.750 255 12568.70 102.05 54609.25 88888.00 2015-09-12 03:15:05.875 255 12568.73 102.05 54609.25 88888.00 2015-09-12 03:15:06.000 255 12568.73 102.05 54609.22 88888.00 2015-09-12 03:15:06.125 255 12568.75 102.05 54609.25 88888.00 2015-09-12 03:15:06.250 255 12568.73 102.05 54609.25 88888.00 2015-09-12 03:15:06.375 255 12568.73 102.05 54609.22 88888.00 2015-09-12 03:15:06.500 255 12568.73 102.05 54609.25 88888.00 2015-09-12 03:15:06.625 255 12568.75 102.05 54609.25 88888.00 2015-09-12 03:15:06.750 255 12568.75 102.10 54609.22 88888.00 2015-09-12 03:15:06.875 255 12568.73 102.05 54609.22 88888.00 2015-09-12 03:15:07.000 255 12568.70 102.08 54609.22 88888.00 2015-09-12 03:15:07.125 255 12568.70 102.08 54609.25 88888.00 2015-09-12 03:15:07.250 255 12568.70 102.10 54609.25 88888.00 2015-09-12 03:15:07.375 255 12568.77 102.10 54609.25 88888.00 2015-09-12 03:15:07.500 255 12568.77 102.12 54609.18 88888.00 2015-09-12 03:15:07.625 255 12568.77 102.12 54609.18 88888.00 2015-09-12 03:15:07.750 255 12568.80 102.12 54609.18 88888.00 2015-09-12 03:15:07.875 255 12568.83 102.12 54609.20 88888.00 2015-09-12 03:15:08.000 255 12568.83 102.12 54609.18 88888.00 2015-09-12 03:15:08.125 255 12568.85 102.15 54609.20 88888.00 2015-09-12 03:15:08.250 255 12568.85 102.15 54609.20 88888.00 2015-09-12 03:15:08.375 255 12568.88 102.12 54609.18 88888.00 2015-09-12 03:15:08.500 255 12568.85 102.10 54609.20 88888.00 2015-09-12 03:15:08.625 255 12568.83 102.12 54609.18 88888.00 2015-09-12 03:15:08.750 255 12568.85 102.15 54609.18 88888.00 2015-09-12 03:15:08.875 255 12568.88 102.15 54609.18 88888.00 2015-09-12 03:15:09.000 255 12568.88 102.17 54609.18 88888.00 2015-09-12 03:15:09.125 255 12568.85 102.17 54609.18 88888.00 2015-09-12 03:15:09.250 255 12568.85 102.15 54609.18 88888.00 2015-09-12 03:15:09.375 255 12568.88 102.20 54609.18 88888.00 2015-09-12 03:15:09.500 255 12568.90 102.20 54609.18 88888.00 2015-09-12 03:15:09.625 255 12568.92 102.20 54609.18 88888.00 2015-09-12 03:15:09.750 255 12568.95 102.20 54609.18 88888.00 2015-09-12 03:15:09.875 255 12568.92 102.17 54609.15 88888.00 2015-09-12 03:15:10.000 255 12568.98 102.15 54609.15 88888.00 2015-09-12 03:15:10.125 255 12568.95 102.10 54609.12 88888.00 2015-09-12 03:15:10.250 255 12568.98 102.12 54609.15 88888.00 2015-09-12 03:15:10.375 255 12568.95 102.12 54609.15 88888.00 2015-09-12 03:15:10.500 255 12568.98 102.15 54609.15 88888.00 2015-09-12 03:15:10.625 255 12568.98 102.15 54609.15 88888.00 2015-09-12 03:15:10.750 255 12569.02 102.15 54609.18 88888.00 2015-09-12 03:15:10.875 255 12569.00 102.12 54609.15 88888.00 2015-09-12 03:15:11.000 255 12569.00 102.15 54609.15 88888.00 2015-09-12 03:15:11.125 255 12569.05 102.20 54609.15 88888.00 2015-09-12 03:15:11.250 255 12569.05 102.17 54609.15 88888.00 2015-09-12 03:15:11.375 255 12569.12 102.17 54609.12 88888.00 2015-09-12 03:15:11.500 255 12569.10 102.15 54609.12 88888.00 2015-09-12 03:15:11.625 255 12569.08 102.15 54609.12 88888.00 2015-09-12 03:15:11.750 255 12569.05 102.17 54609.15 88888.00 2015-09-12 03:15:11.875 255 12569.08 102.17 54609.12 88888.00 2015-09-12 03:15:12.000 255 12569.12 102.17 54609.12 88888.00 2015-09-12 03:15:12.125 255 12569.10 102.20 54609.15 88888.00 2015-09-12 03:15:12.250 255 12569.05 102.15 54609.15 88888.00 2015-09-12 03:15:12.375 255 12569.08 102.12 54609.15 88888.00 2015-09-12 03:15:12.500 255 12569.05 102.12 54609.15 88888.00 2015-09-12 03:15:12.625 255 12569.12 102.15 54609.12 88888.00 2015-09-12 03:15:12.750 255 12569.10 102.17 54609.12 88888.00 2015-09-12 03:15:12.875 255 12569.17 102.17 54609.10 88888.00 2015-09-12 03:15:13.000 255 12569.17 102.12 54609.12 88888.00 2015-09-12 03:15:13.125 255 12569.20 102.12 54609.12 88888.00 2015-09-12 03:15:13.250 255 12569.15 102.10 54609.12 88888.00 2015-09-12 03:15:13.375 255 12569.20 102.12 54609.12 88888.00 2015-09-12 03:15:13.500 255 12569.27 102.15 54609.12 88888.00 2015-09-12 03:15:13.625 255 12569.25 102.12 54609.12 88888.00 2015-09-12 03:15:13.750 255 12569.15 102.12 54609.10 88888.00 2015-09-12 03:15:13.875 255 12569.15 102.12 54609.10 88888.00 2015-09-12 03:15:14.000 255 12569.20 102.10 54609.12 88888.00 2015-09-12 03:15:14.125 255 12569.23 102.12 54609.12 88888.00 2015-09-12 03:15:14.250 255 12569.20 102.12 54609.15 88888.00 2015-09-12 03:15:14.375 255 12569.25 102.08 54609.12 88888.00 2015-09-12 03:15:14.500 255 12569.25 102.10 54609.12 88888.00 2015-09-12 03:15:14.625 255 12569.25 102.12 54609.12 88888.00 2015-09-12 03:15:14.750 255 12569.25 102.12 54609.05 88888.00 2015-09-12 03:15:14.875 255 12569.27 102.12 54609.07 88888.00 2015-09-12 03:15:15.000 255 12569.27 102.10 54609.10 88888.00 2015-09-12 03:15:15.125 255 12569.27 102.12 54609.10 88888.00 2015-09-12 03:15:15.250 255 12569.23 102.12 54609.10 88888.00 2015-09-12 03:15:15.375 255 12569.27 102.12 54609.10 88888.00 2015-09-12 03:15:15.500 255 12569.27 102.15 54609.10 88888.00 2015-09-12 03:15:15.625 255 12569.23 102.12 54609.10 88888.00 2015-09-12 03:15:15.750 255 12569.20 102.12 54609.12 88888.00 2015-09-12 03:15:15.875 255 12569.25 102.10 54609.07 88888.00 2015-09-12 03:15:16.000 255 12569.30 102.10 54609.07 88888.00 2015-09-12 03:15:16.125 255 12569.33 102.08 54609.05 88888.00 2015-09-12 03:15:16.250 255 12569.33 102.05 54609.07 88888.00 2015-09-12 03:15:16.375 255 12569.33 102.08 54609.07 88888.00 2015-09-12 03:15:16.500 255 12569.33 102.08 54609.10 88888.00 2015-09-12 03:15:16.625 255 12569.38 102.08 54609.05 88888.00 2015-09-12 03:15:16.750 255 12569.35 102.08 54609.03 88888.00 2015-09-12 03:15:16.875 255 12569.30 102.05 54609.05 88888.00 2015-09-12 03:15:17.000 255 12569.33 102.08 54609.03 88888.00 2015-09-12 03:15:17.125 255 12569.38 102.05 54609.05 88888.00 2015-09-12 03:15:17.250 255 12569.33 102.03 54609.10 88888.00 2015-09-12 03:15:17.375 255 12569.42 102.03 54609.07 88888.00 2015-09-12 03:15:17.500 255 12569.40 102.05 54609.10 88888.00 2015-09-12 03:15:17.625 255 12569.40 102.03 54609.07 88888.00 2015-09-12 03:15:17.750 255 12569.35 102.03 54609.05 88888.00 2015-09-12 03:15:17.875 255 12569.40 102.08 54609.10 88888.00 2015-09-12 03:15:18.000 255 12569.45 102.08 54609.07 88888.00 2015-09-12 03:15:18.125 255 12569.48 102.05 54609.07 88888.00 2015-09-12 03:15:18.250 255 12569.48 102.05 54609.07 88888.00 2015-09-12 03:15:18.375 255 12569.48 102.03 54609.05 88888.00 2015-09-12 03:15:18.500 255 12569.42 102.03 54609.07 88888.00 2015-09-12 03:15:18.625 255 12569.45 102.05 54609.10 88888.00 2015-09-12 03:15:18.750 255 12569.52 102.05 54609.07 88888.00 2015-09-12 03:15:18.875 255 12569.50 102.03 54609.05 88888.00 2015-09-12 03:15:19.000 255 12569.45 102.05 54609.00 88888.00 2015-09-12 03:15:19.125 255 12569.48 102.00 54609.03 88888.00 2015-09-12 03:15:19.250 255 12569.50 102.00 54609.03 88888.00 2015-09-12 03:15:19.375 255 12569.58 102.05 54609.00 88888.00 2015-09-12 03:15:19.500 255 12569.58 102.05 54609.00 88888.00 2015-09-12 03:15:19.625 255 12569.52 102.03 54609.03 88888.00 2015-09-12 03:15:19.750 255 12569.55 102.00 54609.03 88888.00 2015-09-12 03:15:19.875 255 12569.58 102.05 54609.03 88888.00 2015-09-12 03:15:20.000 255 12569.55 102.05 54609.03 88888.00 2015-09-12 03:15:20.125 255 12569.60 102.08 54609.03 88888.00 2015-09-12 03:15:20.250 255 12569.62 102.03 54609.03 88888.00 2015-09-12 03:15:20.375 255 12569.65 102.00 54609.03 88888.00 2015-09-12 03:15:20.500 255 12569.65 102.05 54609.03 88888.00 2015-09-12 03:15:20.625 255 12569.65 102.10 54609.00 88888.00 2015-09-12 03:15:20.750 255 12569.65 102.08 54608.97 88888.00 2015-09-12 03:15:20.875 255 12569.65 102.03 54608.97 88888.00 2015-09-12 03:15:21.000 255 12569.62 102.00 54609.03 88888.00 2015-09-12 03:15:21.125 255 12569.60 102.03 54609.03 88888.00 2015-09-12 03:15:21.250 255 12569.55 102.03 54609.03 88888.00 2015-09-12 03:15:21.375 255 12569.60 102.00 54609.00 88888.00 2015-09-12 03:15:21.500 255 12569.65 102.00 54608.97 88888.00 2015-09-12 03:15:21.625 255 12569.67 101.97 54608.97 88888.00 2015-09-12 03:15:21.750 255 12569.62 102.03 54608.95 88888.00 2015-09-12 03:15:21.875 255 12569.58 102.05 54608.97 88888.00 2015-09-12 03:15:22.000 255 12569.62 102.03 54609.03 88888.00 2015-09-12 03:15:22.125 255 12569.65 102.03 54609.03 88888.00 2015-09-12 03:15:22.250 255 12569.55 102.03 54609.00 88888.00 2015-09-12 03:15:22.375 255 12569.58 102.03 54609.00 88888.00 2015-09-12 03:15:22.500 255 12569.60 102.05 54609.00 88888.00 2015-09-12 03:15:22.625 255 12569.65 102.05 54609.03 88888.00 2015-09-12 03:15:22.750 255 12569.67 102.05 54608.97 88888.00 2015-09-12 03:15:22.875 255 12569.67 102.05 54609.00 88888.00 2015-09-12 03:15:23.000 255 12569.70 102.05 54608.97 88888.00 2015-09-12 03:15:23.125 255 12569.75 102.05 54608.95 88888.00 2015-09-12 03:15:23.250 255 12569.75 102.08 54608.97 88888.00 2015-09-12 03:15:23.375 255 12569.75 102.08 54608.97 88888.00 2015-09-12 03:15:23.500 255 12569.75 102.08 54608.97 88888.00 2015-09-12 03:15:23.625 255 12569.80 102.10 54609.00 88888.00 2015-09-12 03:15:23.750 255 12569.90 102.10 54608.97 88888.00 2015-09-12 03:15:23.875 255 12569.95 102.15 54608.97 88888.00 2015-09-12 03:15:24.000 255 12569.88 102.17 54608.97 88888.00 2015-09-12 03:15:24.125 255 12569.83 102.17 54608.97 88888.00 2015-09-12 03:15:24.250 255 12569.85 102.15 54609.00 88888.00 2015-09-12 03:15:24.375 255 12569.88 102.17 54609.00 88888.00 2015-09-12 03:15:24.500 255 12569.88 102.15 54608.97 88888.00 2015-09-12 03:15:24.625 255 12569.83 102.12 54609.00 88888.00 2015-09-12 03:15:24.750 255 12569.88 102.10 54609.00 88888.00 2015-09-12 03:15:24.875 255 12569.95 102.12 54608.97 88888.00 2015-09-12 03:15:25.000 255 12569.92 102.17 54608.95 88888.00 2015-09-12 03:15:25.125 255 12569.90 102.17 54608.95 88888.00 2015-09-12 03:15:25.250 255 12569.83 102.15 54608.95 88888.00 2015-09-12 03:15:25.375 255 12569.88 102.15 54608.95 88888.00 2015-09-12 03:15:25.500 255 12569.92 102.17 54608.97 88888.00 2015-09-12 03:15:25.625 255 12569.98 102.17 54608.95 88888.00 2015-09-12 03:15:25.750 255 12569.95 102.22 54608.93 88888.00 2015-09-12 03:15:25.875 255 12569.98 102.22 54608.95 88888.00 2015-09-12 03:15:26.000 255 12570.00 102.22 54608.95 88888.00 2015-09-12 03:15:26.125 255 12570.00 102.20 54608.95 88888.00 2015-09-12 03:15:26.250 255 12569.98 102.20 54608.95 88888.00 2015-09-12 03:15:26.375 255 12569.98 102.22 54608.95 88888.00 2015-09-12 03:15:26.500 255 12569.98 102.25 54608.95 88888.00 2015-09-12 03:15:26.625 255 12569.92 102.25 54608.93 88888.00 2015-09-12 03:15:26.750 255 12569.95 102.28 54608.93 88888.00 2015-09-12 03:15:26.875 255 12570.00 102.30 54608.93 88888.00 2015-09-12 03:15:27.000 255 12570.12 102.30 54608.95 88888.00 2015-09-12 03:15:27.125 255 12570.17 102.30 54608.95 88888.00 2015-09-12 03:15:27.250 255 12570.15 102.30 54608.93 88888.00 2015-09-12 03:15:27.375 255 12570.12 102.30 54608.93 88888.00 2015-09-12 03:15:27.500 255 12570.12 102.33 54608.93 88888.00 2015-09-12 03:15:27.625 255 12570.20 102.33 54608.95 88888.00 2015-09-12 03:15:27.750 255 12570.23 102.33 54608.93 88888.00 2015-09-12 03:15:27.875 255 12570.23 102.35 54608.90 88888.00 2015-09-12 03:15:28.000 255 12570.17 102.33 54608.93 88888.00 2015-09-12 03:15:28.125 255 12570.15 102.35 54608.95 88888.00 2015-09-12 03:15:28.250 255 12570.12 102.33 54608.95 88888.00 2015-09-12 03:15:28.375 255 12570.10 102.35 54608.95 88888.00 2015-09-12 03:15:28.500 255 12570.05 102.38 54608.93 88888.00 2015-09-12 03:15:28.625 255 12570.10 102.38 54608.90 88888.00 2015-09-12 03:15:28.750 255 12570.10 102.38 54608.90 88888.00 2015-09-12 03:15:28.875 255 12570.10 102.40 54608.90 88888.00 2015-09-12 03:15:29.000 255 12570.12 102.40 54608.90 88888.00 2015-09-12 03:15:29.125 255 12570.10 102.40 54608.90 88888.00 2015-09-12 03:15:29.250 255 12570.05 102.42 54608.90 88888.00 2015-09-12 03:15:29.375 255 12570.08 102.47 54608.93 88888.00 2015-09-12 03:15:29.500 255 12570.10 102.50 54608.90 88888.00 2015-09-12 03:15:29.625 255 12570.15 102.50 54608.93 88888.00 2015-09-12 03:15:29.750 255 12570.15 102.50 54608.93 88888.00 2015-09-12 03:15:29.875 255 12570.08 102.47 54608.95 88888.00 2015-09-12 03:15:30.000 255 12570.08 102.50 54608.93 88888.00 2015-09-12 03:15:30.125 255 12570.12 102.50 54608.93 88888.00 2015-09-12 03:15:30.250 255 12570.15 102.53 54608.93 88888.00 2015-09-12 03:15:30.375 255 12570.25 102.58 54608.90 88888.00 2015-09-12 03:15:30.500 255 12570.25 102.55 54608.93 88888.00 2015-09-12 03:15:30.625 255 12570.12 102.55 54608.93 88888.00 2015-09-12 03:15:30.750 255 12570.12 102.55 54608.90 88888.00 2015-09-12 03:15:30.875 255 12570.12 102.58 54608.93 88888.00 2015-09-12 03:15:31.000 255 12570.15 102.60 54608.93 88888.00 2015-09-12 03:15:31.125 255 12570.12 102.60 54608.93 88888.00 2015-09-12 03:15:31.250 255 12570.10 102.60 54608.95 88888.00 2015-09-12 03:15:31.375 255 12570.15 102.60 54608.90 88888.00 2015-09-12 03:15:31.500 255 12570.15 102.65 54608.90 88888.00 2015-09-12 03:15:31.625 255 12570.17 102.65 54608.88 88888.00 2015-09-12 03:15:31.750 255 12570.20 102.65 54608.88 88888.00 2015-09-12 03:15:31.875 255 12570.25 102.67 54608.88 88888.00 2015-09-12 03:15:32.000 255 12570.25 102.70 54608.90 88888.00 2015-09-12 03:15:32.125 255 12570.25 102.70 54608.88 88888.00 2015-09-12 03:15:32.250 255 12570.23 102.70 54608.90 88888.00 2015-09-12 03:15:32.375 255 12570.23 102.70 54608.90 88888.00 2015-09-12 03:15:32.500 255 12570.20 102.70 54608.90 88888.00 2015-09-12 03:15:32.625 255 12570.15 102.72 54608.90 88888.00 2015-09-12 03:15:32.750 255 12570.17 102.78 54608.93 88888.00 2015-09-12 03:15:32.875 255 12570.20 102.78 54608.90 88888.00 2015-09-12 03:15:33.000 255 12570.27 102.78 54608.90 88888.00 2015-09-12 03:15:33.125 255 12570.30 102.80 54608.90 88888.00 2015-09-12 03:15:33.250 255 12570.25 102.80 54608.93 88888.00 2015-09-12 03:15:33.375 255 12570.30 102.83 54608.90 88888.00 2015-09-12 03:15:33.500 255 12570.30 102.83 54608.88 88888.00 2015-09-12 03:15:33.625 255 12570.25 102.80 54608.85 88888.00 2015-09-12 03:15:33.750 255 12570.23 102.85 54608.88 88888.00 2015-09-12 03:15:33.875 255 12570.25 102.88 54608.85 88888.00 2015-09-12 03:15:34.000 255 12570.27 102.88 54608.85 88888.00 2015-09-12 03:15:34.125 255 12570.27 102.92 54608.88 88888.00 2015-09-12 03:15:34.250 255 12570.20 102.95 54608.90 88888.00 2015-09-12 03:15:34.375 255 12570.20 102.95 54608.90 88888.00 2015-09-12 03:15:34.500 255 12570.17 103.00 54608.88 88888.00 2015-09-12 03:15:34.625 255 12570.17 103.00 54608.88 88888.00 2015-09-12 03:15:34.750 255 12570.20 102.97 54608.88 88888.00 2015-09-12 03:15:34.875 255 12570.17 102.97 54608.85 88888.00 2015-09-12 03:15:35.000 255 12570.20 102.97 54608.85 88888.00 2015-09-12 03:15:35.125 255 12570.25 103.00 54608.88 88888.00 2015-09-12 03:15:35.250 255 12570.23 103.00 54608.90 88888.00 2015-09-12 03:15:35.375 255 12570.20 103.00 54608.88 88888.00 2015-09-12 03:15:35.500 255 12570.23 103.03 54608.85 88888.00 2015-09-12 03:15:35.625 255 12570.23 103.05 54608.88 88888.00 2015-09-12 03:15:35.750 255 12570.23 103.08 54608.88 88888.00 2015-09-12 03:15:35.875 255 12570.17 103.10 54608.88 88888.00 2015-09-12 03:15:36.000 255 12570.17 103.10 54608.90 88888.00 2015-09-12 03:15:36.125 255 12570.25 103.10 54608.90 88888.00 2015-09-12 03:15:36.250 255 12570.25 103.08 54608.88 88888.00 2015-09-12 03:15:36.375 255 12570.25 103.10 54608.88 88888.00 2015-09-12 03:15:36.500 255 12570.23 103.12 54608.90 88888.00 2015-09-12 03:15:36.625 255 12570.23 103.15 54608.88 88888.00 2015-09-12 03:15:36.750 255 12570.27 103.17 54608.88 88888.00 2015-09-12 03:15:36.875 255 12570.30 103.17 54608.88 88888.00 2015-09-12 03:15:37.000 255 12570.30 103.20 54608.90 88888.00 2015-09-12 03:15:37.125 255 12570.27 103.22 54608.90 88888.00 2015-09-12 03:15:37.250 255 12570.20 103.20 54608.93 88888.00 2015-09-12 03:15:37.375 255 12570.23 103.22 54608.90 88888.00 2015-09-12 03:15:37.500 255 12570.25 103.20 54608.90 88888.00 2015-09-12 03:15:37.625 255 12570.27 103.20 54608.90 88888.00 2015-09-12 03:15:37.750 255 12570.27 103.20 54608.88 88888.00 2015-09-12 03:15:37.875 255 12570.33 103.22 54608.90 88888.00 2015-09-12 03:15:38.000 255 12570.27 103.25 54608.88 88888.00 2015-09-12 03:15:38.125 255 12570.25 103.25 54608.90 88888.00 2015-09-12 03:15:38.250 255 12570.25 103.22 54608.90 88888.00 2015-09-12 03:15:38.375 255 12570.20 103.22 54608.88 88888.00 2015-09-12 03:15:38.500 255 12570.20 103.28 54608.90 88888.00 2015-09-12 03:15:38.625 255 12570.23 103.30 54608.90 88888.00 2015-09-12 03:15:38.750 255 12570.27 103.30 54608.88 88888.00 2015-09-12 03:15:38.875 255 12570.23 103.30 54608.93 88888.00 2015-09-12 03:15:39.000 255 12570.15 103.33 54608.88 88888.00 2015-09-12 03:15:39.125 255 12570.15 103.35 54608.88 88888.00 2015-09-12 03:15:39.250 255 12570.12 103.35 54608.88 88888.00 2015-09-12 03:15:39.375 255 12570.17 103.38 54608.85 88888.00 2015-09-12 03:15:39.500 255 12570.17 103.38 54608.90 88888.00 2015-09-12 03:15:39.625 255 12570.12 103.40 54608.90 88888.00 2015-09-12 03:15:39.750 255 12570.10 103.38 54608.93 88888.00 2015-09-12 03:15:39.875 255 12570.12 103.40 54608.88 88888.00 2015-09-12 03:15:40.000 255 12570.20 103.40 54608.88 88888.00 2015-09-12 03:15:40.125 255 12570.17 103.42 54608.88 88888.00 2015-09-12 03:15:40.250 255 12570.10 103.45 54608.88 88888.00 2015-09-12 03:15:40.375 255 12570.12 103.45 54608.88 88888.00 2015-09-12 03:15:40.500 255 12570.15 103.47 54608.90 88888.00 2015-09-12 03:15:40.625 255 12570.12 103.45 54608.90 88888.00 2015-09-12 03:15:40.750 255 12570.15 103.47 54608.90 88888.00 2015-09-12 03:15:40.875 255 12570.20 103.50 54608.90 88888.00 2015-09-12 03:15:41.000 255 12570.15 103.53 54608.88 88888.00 2015-09-12 03:15:41.125 255 12570.10 103.53 54608.93 88888.00 2015-09-12 03:15:41.250 255 12570.00 103.50 54608.90 88888.00 2015-09-12 03:15:41.375 255 12570.02 103.53 54608.93 88888.00 2015-09-12 03:15:41.500 255 12570.05 103.53 54608.90 88888.00 2015-09-12 03:15:41.625 255 12570.08 103.55 54608.93 88888.00 2015-09-12 03:15:41.750 255 12570.08 103.55 54608.95 88888.00 2015-09-12 03:15:41.875 255 12570.10 103.55 54608.93 88888.00 2015-09-12 03:15:42.000 255 12570.10 103.53 54608.90 88888.00 2015-09-12 03:15:42.125 255 12570.12 103.53 54608.93 88888.00 2015-09-12 03:15:42.250 255 12570.10 103.58 54608.93 88888.00 2015-09-12 03:15:42.375 255 12570.08 103.58 54608.90 88888.00 2015-09-12 03:15:42.500 255 12570.02 103.58 54608.93 88888.00 2015-09-12 03:15:42.625 255 12570.00 103.58 54608.93 88888.00 2015-09-12 03:15:42.750 255 12569.92 103.58 54608.93 88888.00 2015-09-12 03:15:42.875 255 12569.92 103.58 54608.93 88888.00 2015-09-12 03:15:43.000 255 12570.00 103.60 54608.93 88888.00 2015-09-12 03:15:43.125 255 12570.08 103.62 54608.93 88888.00 2015-09-12 03:15:43.250 255 12570.08 103.62 54608.93 88888.00 2015-09-12 03:15:43.375 255 12570.10 103.65 54608.90 88888.00 2015-09-12 03:15:43.500 255 12570.05 103.65 54608.88 88888.00 2015-09-12 03:15:43.625 255 12570.08 103.65 54608.90 88888.00 2015-09-12 03:15:43.750 255 12570.08 103.65 54608.93 88888.00 2015-09-12 03:15:43.875 255 12570.05 103.65 54608.93 88888.00 2015-09-12 03:15:44.000 255 12570.02 103.65 54608.90 88888.00 2015-09-12 03:15:44.125 255 12570.02 103.62 54608.90 88888.00 2015-09-12 03:15:44.250 255 12570.05 103.62 54608.95 88888.00 2015-09-12 03:15:44.375 255 12570.08 103.67 54608.95 88888.00 2015-09-12 03:15:44.500 255 12570.02 103.65 54608.93 88888.00 2015-09-12 03:15:44.625 255 12570.05 103.65 54608.93 88888.00 2015-09-12 03:15:44.750 255 12570.08 103.65 54608.90 88888.00 2015-09-12 03:15:44.875 255 12570.05 103.67 54608.90 88888.00 2015-09-12 03:15:45.000 255 12570.05 103.65 54608.90 88888.00 2015-09-12 03:15:45.125 255 12570.08 103.67 54608.90 88888.00 2015-09-12 03:15:45.250 255 12570.05 103.67 54608.90 88888.00 2015-09-12 03:15:45.375 255 12570.02 103.70 54608.90 88888.00 2015-09-12 03:15:45.500 255 12570.00 103.67 54608.90 88888.00 2015-09-12 03:15:45.625 255 12570.00 103.70 54608.93 88888.00 2015-09-12 03:15:45.750 255 12570.02 103.70 54608.90 88888.00 2015-09-12 03:15:45.875 255 12570.00 103.70 54608.90 88888.00 2015-09-12 03:15:46.000 255 12570.00 103.70 54608.90 88888.00 2015-09-12 03:15:46.125 255 12570.05 103.70 54608.93 88888.00 2015-09-12 03:15:46.250 255 12570.02 103.70 54608.93 88888.00 2015-09-12 03:15:46.375 255 12569.98 103.70 54608.90 88888.00 2015-09-12 03:15:46.500 255 12570.00 103.67 54608.90 88888.00 2015-09-12 03:15:46.625 255 12570.02 103.72 54608.90 88888.00 2015-09-12 03:15:46.750 255 12570.02 103.78 54608.90 88888.00 2015-09-12 03:15:46.875 255 12569.98 103.75 54608.90 88888.00 2015-09-12 03:15:47.000 255 12569.88 103.70 54608.88 88888.00 2015-09-12 03:15:47.125 255 12569.88 103.72 54608.88 88888.00 2015-09-12 03:15:47.250 255 12569.85 103.72 54608.90 88888.00 2015-09-12 03:15:47.375 255 12569.90 103.72 54608.93 88888.00 2015-09-12 03:15:47.500 255 12569.90 103.70 54608.90 88888.00 2015-09-12 03:15:47.625 255 12569.92 103.72 54608.90 88888.00 2015-09-12 03:15:47.750 255 12569.95 103.72 54608.88 88888.00 2015-09-12 03:15:47.875 255 12569.90 103.72 54608.93 88888.00 2015-09-12 03:15:48.000 255 12569.85 103.72 54608.90 88888.00 2015-09-12 03:15:48.125 255 12569.85 103.75 54608.90 88888.00 2015-09-12 03:15:48.250 255 12569.90 103.70 54608.90 88888.00 2015-09-12 03:15:48.375 255 12569.92 103.72 54608.90 88888.00 2015-09-12 03:15:48.500 255 12569.88 103.72 54608.93 88888.00 2015-09-12 03:15:48.625 255 12569.92 103.75 54608.90 88888.00 2015-09-12 03:15:48.750 255 12569.90 103.72 54608.93 88888.00 2015-09-12 03:15:48.875 255 12569.90 103.72 54608.93 88888.00 2015-09-12 03:15:49.000 255 12569.83 103.72 54608.93 88888.00 2015-09-12 03:15:49.125 255 12569.80 103.72 54608.90 88888.00 2015-09-12 03:15:49.250 255 12569.83 103.72 54608.90 88888.00 2015-09-12 03:15:49.375 255 12569.85 103.72 54608.88 88888.00 2015-09-12 03:15:49.500 255 12569.83 103.75 54608.93 88888.00 2015-09-12 03:15:49.625 255 12569.85 103.78 54608.95 88888.00 2015-09-12 03:15:49.750 255 12569.80 103.72 54608.90 88888.00 2015-09-12 03:15:49.875 255 12569.77 103.70 54608.88 88888.00 2015-09-12 03:15:50.000 255 12569.85 103.72 54608.88 88888.00 2015-09-12 03:15:50.125 255 12569.90 103.78 54608.90 88888.00 2015-09-12 03:15:50.250 255 12569.83 103.72 54608.90 88888.00 2015-09-12 03:15:50.375 255 12569.83 103.70 54608.93 88888.00 2015-09-12 03:15:50.500 255 12569.77 103.70 54608.90 88888.00 2015-09-12 03:15:50.625 255 12569.80 103.70 54608.93 88888.00 2015-09-12 03:15:50.750 255 12569.80 103.67 54608.90 88888.00 2015-09-12 03:15:50.875 255 12569.90 103.70 54608.88 88888.00 2015-09-12 03:15:51.000 255 12569.92 103.72 54608.90 88888.00 2015-09-12 03:15:51.125 255 12569.88 103.72 54608.90 88888.00 2015-09-12 03:15:51.250 255 12569.83 103.67 54608.88 88888.00 2015-09-12 03:15:51.375 255 12569.77 103.70 54608.90 88888.00 2015-09-12 03:15:51.500 255 12569.75 103.70 54608.93 88888.00 2015-09-12 03:15:51.625 255 12569.80 103.67 54608.90 88888.00 2015-09-12 03:15:51.750 255 12569.83 103.72 54608.88 88888.00 2015-09-12 03:15:51.875 255 12569.85 103.72 54608.90 88888.00 2015-09-12 03:15:52.000 255 12569.85 103.67 54608.88 88888.00 2015-09-12 03:15:52.125 255 12569.80 103.67 54608.90 88888.00 2015-09-12 03:15:52.250 255 12569.77 103.65 54608.93 88888.00 2015-09-12 03:15:52.375 255 12569.75 103.65 54608.88 88888.00 2015-09-12 03:15:52.500 255 12569.70 103.62 54608.90 88888.00 2015-09-12 03:15:52.625 255 12569.75 103.65 54608.93 88888.00 2015-09-12 03:15:52.750 255 12569.80 103.65 54608.93 88888.00 2015-09-12 03:15:52.875 255 12569.80 103.65 54608.90 88888.00 2015-09-12 03:15:53.000 255 12569.75 103.65 54608.88 88888.00 2015-09-12 03:15:53.125 255 12569.75 103.67 54608.88 88888.00 2015-09-12 03:15:53.250 255 12569.77 103.65 54608.90 88888.00 2015-09-12 03:15:53.375 255 12569.80 103.65 54608.90 88888.00 2015-09-12 03:15:53.500 255 12569.80 103.67 54608.93 88888.00 2015-09-12 03:15:53.625 255 12569.80 103.65 54608.90 88888.00 2015-09-12 03:15:53.750 255 12569.75 103.67 54608.90 88888.00 2015-09-12 03:15:53.875 255 12569.73 103.70 54608.90 88888.00 2015-09-12 03:15:54.000 255 12569.70 103.67 54608.93 88888.00 2015-09-12 03:15:54.125 255 12569.70 103.67 54608.90 88888.00 2015-09-12 03:15:54.250 255 12569.70 103.70 54608.90 88888.00 2015-09-12 03:15:54.375 255 12569.70 103.70 54608.90 88888.00 2015-09-12 03:15:54.500 255 12569.67 103.67 54608.90 88888.00 2015-09-12 03:15:54.625 255 12569.67 103.70 54608.88 88888.00 2015-09-12 03:15:54.750 255 12569.70 103.70 54608.93 88888.00 2015-09-12 03:15:54.875 255 12569.67 103.67 54608.90 88888.00 2015-09-12 03:15:55.000 255 12569.67 103.70 54608.88 88888.00 2015-09-12 03:15:55.125 255 12569.67 103.70 54608.90 88888.00 2015-09-12 03:15:55.250 255 12569.67 103.70 54608.90 88888.00 2015-09-12 03:15:55.375 255 12569.73 103.70 54608.93 88888.00 2015-09-12 03:15:55.500 255 12569.70 103.72 54608.90 88888.00 2015-09-12 03:15:55.625 255 12569.60 103.70 54608.88 88888.00 2015-09-12 03:15:55.750 255 12569.58 103.72 54608.90 88888.00 2015-09-12 03:15:55.875 255 12569.62 103.72 54608.93 88888.00 2015-09-12 03:15:56.000 255 12569.65 103.67 54608.90 88888.00 2015-09-12 03:15:56.125 255 12569.62 103.65 54608.85 88888.00 2015-09-12 03:15:56.250 255 12569.60 103.67 54608.90 88888.00 2015-09-12 03:15:56.375 255 12569.62 103.70 54608.90 88888.00 2015-09-12 03:15:56.500 255 12569.62 103.70 54608.88 88888.00 2015-09-12 03:15:56.625 255 12569.60 103.67 54608.85 88888.00 2015-09-12 03:15:56.750 255 12569.58 103.67 54608.88 88888.00 2015-09-12 03:15:56.875 255 12569.52 103.67 54608.88 88888.00 2015-09-12 03:15:57.000 255 12569.55 103.67 54608.88 88888.00 2015-09-12 03:15:57.125 255 12569.60 103.70 54608.90 88888.00 2015-09-12 03:15:57.250 255 12569.65 103.70 54608.90 88888.00 2015-09-12 03:15:57.375 255 12569.65 103.72 54608.90 88888.00 2015-09-12 03:15:57.500 255 12569.62 103.70 54608.90 88888.00 2015-09-12 03:15:57.625 255 12569.65 103.67 54608.88 88888.00 2015-09-12 03:15:57.750 255 12569.60 103.67 54608.88 88888.00 2015-09-12 03:15:57.875 255 12569.58 103.70 54608.88 88888.00 2015-09-12 03:15:58.000 255 12569.58 103.70 54608.88 88888.00 2015-09-12 03:15:58.125 255 12569.55 103.70 54608.88 88888.00 2015-09-12 03:15:58.250 255 12569.52 103.70 54608.93 88888.00 2015-09-12 03:15:58.375 255 12569.62 103.70 54608.90 88888.00 2015-09-12 03:15:58.500 255 12569.58 103.72 54608.93 88888.00 2015-09-12 03:15:58.625 255 12569.50 103.72 54608.88 88888.00 2015-09-12 03:15:58.750 255 12569.45 103.70 54608.88 88888.00 2015-09-12 03:15:58.875 255 12569.45 103.70 54608.88 88888.00 2015-09-12 03:15:59.000 255 12569.48 103.72 54608.90 88888.00 2015-09-12 03:15:59.125 255 12569.50 103.72 54608.93 88888.00 2015-09-12 03:15:59.250 255 12569.52 103.72 54608.95 88888.00 2015-09-12 03:15:59.375 255 12569.55 103.75 54608.93 88888.00 2015-09-12 03:15:59.500 255 12569.58 103.72 54608.93 88888.00 2015-09-12 03:15:59.625 255 12569.58 103.72 54608.90 88888.00 2015-09-12 03:15:59.750 255 12569.58 103.72 54608.90 88888.00 2015-09-12 03:15:59.875 255 12569.58 103.72 54608.88 88888.00 2015-09-12 03:16:00.000 255 12569.55 103.72 54608.88 88888.00 2015-09-12 03:16:00.125 255 12569.52 103.72 54608.90 88888.00 2015-09-12 03:16:00.250 255 12569.48 103.75 54608.90 88888.00 2015-09-12 03:16:00.375 255 12569.58 103.75 54608.90 88888.00 2015-09-12 03:16:00.500 255 12569.58 103.75 54608.88 88888.00 2015-09-12 03:16:00.625 255 12569.48 103.75 54608.90 88888.00 2015-09-12 03:16:00.750 255 12569.45 103.75 54608.88 88888.00 2015-09-12 03:16:00.875 255 12569.40 103.78 54608.85 88888.00 2015-09-12 03:16:01.000 255 12569.42 103.78 54608.88 88888.00 2015-09-12 03:16:01.125 255 12569.48 103.78 54608.85 88888.00 2015-09-12 03:16:01.250 255 12569.40 103.78 54608.90 88888.00 2015-09-12 03:16:01.375 255 12569.38 103.83 54608.88 88888.00 2015-09-12 03:16:01.500 255 12569.35 103.85 54608.90 88888.00 2015-09-12 03:16:01.625 255 12569.33 103.83 54608.90 88888.00 2015-09-12 03:16:01.750 255 12569.30 103.78 54608.90 88888.00 2015-09-12 03:16:01.875 255 12569.27 103.75 54608.90 88888.00 2015-09-12 03:16:02.000 255 12569.35 103.78 54608.90 88888.00 2015-09-12 03:16:02.125 255 12569.42 103.80 54608.90 88888.00 2015-09-12 03:16:02.250 255 12569.33 103.75 54608.88 88888.00 2015-09-12 03:16:02.375 255 12569.25 103.78 54608.90 88888.00 2015-09-12 03:16:02.500 255 12569.20 103.80 54608.90 88888.00 2015-09-12 03:16:02.625 255 12569.25 103.83 54608.88 88888.00 2015-09-12 03:16:02.750 255 12569.35 103.80 54608.88 88888.00 2015-09-12 03:16:02.875 255 12569.38 103.80 54608.90 88888.00 2015-09-12 03:16:03.000 255 12569.35 103.83 54608.90 88888.00 2015-09-12 03:16:03.125 255 12569.35 103.83 54608.90 88888.00 2015-09-12 03:16:03.250 255 12569.30 103.83 54608.93 88888.00 2015-09-12 03:16:03.375 255 12569.30 103.83 54608.93 88888.00 2015-09-12 03:16:03.500 255 12569.25 103.85 54608.90 88888.00 2015-09-12 03:16:03.625 255 12569.27 103.85 54608.90 88888.00 2015-09-12 03:16:03.750 255 12569.25 103.85 54608.88 88888.00 2015-09-12 03:16:03.875 255 12569.25 103.85 54608.93 88888.00 2015-09-12 03:16:04.000 255 12569.27 103.85 54608.90 88888.00 2015-09-12 03:16:04.125 255 12569.25 103.90 54608.93 88888.00 2015-09-12 03:16:04.250 255 12569.17 103.88 54608.93 88888.00 2015-09-12 03:16:04.375 255 12569.23 103.88 54608.93 88888.00 2015-09-12 03:16:04.500 255 12569.17 103.90 54608.95 88888.00 2015-09-12 03:16:04.625 255 12569.15 103.95 54608.93 88888.00 2015-09-12 03:16:04.750 255 12569.15 103.92 54608.93 88888.00 2015-09-12 03:16:04.875 255 12569.17 103.90 54608.90 88888.00 2015-09-12 03:16:05.000 255 12569.10 103.92 54608.88 88888.00 2015-09-12 03:16:05.125 255 12569.00 103.92 54608.90 88888.00 2015-09-12 03:16:05.250 255 12569.02 103.90 54608.93 88888.00 2015-09-12 03:16:05.375 255 12569.12 103.92 54608.95 88888.00 2015-09-12 03:16:05.500 255 12569.12 103.95 54608.95 88888.00 2015-09-12 03:16:05.625 255 12569.10 103.97 54608.93 88888.00 2015-09-12 03:16:05.750 255 12569.08 103.97 54608.90 88888.00 2015-09-12 03:16:05.875 255 12569.10 103.95 54608.90 88888.00 2015-09-12 03:16:06.000 255 12569.08 103.97 54608.88 88888.00 2015-09-12 03:16:06.125 255 12569.05 104.00 54608.90 88888.00 2015-09-12 03:16:06.250 255 12569.00 104.00 54608.95 88888.00 2015-09-12 03:16:06.375 255 12569.05 104.00 54608.90 88888.00 2015-09-12 03:16:06.500 255 12569.00 104.03 54608.93 88888.00 2015-09-12 03:16:06.625 255 12569.02 104.05 54608.95 88888.00 2015-09-12 03:16:06.750 255 12569.02 104.08 54608.95 88888.00 2015-09-12 03:16:06.875 255 12568.95 104.05 54608.93 88888.00 2015-09-12 03:16:07.000 255 12568.90 104.05 54608.95 88888.00 2015-09-12 03:16:07.125 255 12568.90 104.08 54608.97 88888.00 2015-09-12 03:16:07.250 255 12568.88 104.08 54608.97 88888.00 2015-09-12 03:16:07.375 255 12568.95 104.10 54608.97 88888.00 2015-09-12 03:16:07.500 255 12568.90 104.12 54608.95 88888.00 2015-09-12 03:16:07.625 255 12568.88 104.12 54608.97 88888.00 2015-09-12 03:16:07.750 255 12568.90 104.15 54608.97 88888.00 2015-09-12 03:16:07.875 255 12568.88 104.12 54608.95 88888.00 2015-09-12 03:16:08.000 255 12568.85 104.10 54608.95 88888.00 2015-09-12 03:16:08.125 255 12568.85 104.12 54608.95 88888.00 2015-09-12 03:16:08.250 255 12568.88 104.12 54609.00 88888.00 2015-09-12 03:16:08.375 255 12568.85 104.12 54608.97 88888.00 2015-09-12 03:16:08.500 255 12568.80 104.10 54608.97 88888.00 2015-09-12 03:16:08.625 255 12568.80 104.10 54609.00 88888.00 2015-09-12 03:16:08.750 255 12568.83 104.12 54608.97 88888.00 2015-09-12 03:16:08.875 255 12568.85 104.15 54609.00 88888.00 2015-09-12 03:16:09.000 255 12568.88 104.15 54609.00 88888.00 2015-09-12 03:16:09.125 255 12568.83 104.22 54609.00 88888.00 2015-09-12 03:16:09.250 255 12568.75 104.22 54609.00 88888.00 2015-09-12 03:16:09.375 255 12568.80 104.25 54608.97 88888.00 2015-09-12 03:16:09.500 255 12568.85 104.25 54608.97 88888.00 2015-09-12 03:16:09.625 255 12568.85 104.28 54608.97 88888.00 2015-09-12 03:16:09.750 255 12568.83 104.28 54608.95 88888.00 2015-09-12 03:16:09.875 255 12568.85 104.30 54608.95 88888.00 2015-09-12 03:16:10.000 255 12568.85 104.28 54608.95 88888.00 2015-09-12 03:16:10.125 255 12568.88 104.28 54609.00 88888.00 2015-09-12 03:16:10.250 255 12568.90 104.30 54608.97 88888.00 2015-09-12 03:16:10.375 255 12568.92 104.35 54609.00 88888.00 2015-09-12 03:16:10.500 255 12568.90 104.38 54609.00 88888.00 2015-09-12 03:16:10.625 255 12568.92 104.40 54608.97 88888.00 2015-09-12 03:16:10.750 255 12568.90 104.40 54609.00 88888.00 2015-09-12 03:16:10.875 255 12568.88 104.45 54608.97 88888.00 2015-09-12 03:16:11.000 255 12568.85 104.42 54608.95 88888.00 2015-09-12 03:16:11.125 255 12568.95 104.45 54608.97 88888.00 2015-09-12 03:16:11.250 255 12568.92 104.45 54608.97 88888.00 2015-09-12 03:16:11.375 255 12568.95 104.47 54608.97 88888.00 2015-09-12 03:16:11.500 255 12568.98 104.45 54608.97 88888.00 2015-09-12 03:16:11.625 255 12568.92 104.42 54608.97 88888.00 2015-09-12 03:16:11.750 255 12568.80 104.45 54608.97 88888.00 2015-09-12 03:16:11.875 255 12568.83 104.47 54608.97 88888.00 2015-09-12 03:16:12.000 255 12568.88 104.47 54608.97 88888.00 2015-09-12 03:16:12.125 255 12568.88 104.47 54608.97 88888.00 2015-09-12 03:16:12.250 255 12568.85 104.50 54608.97 88888.00 2015-09-12 03:16:12.375 255 12568.88 104.53 54608.97 88888.00 2015-09-12 03:16:12.500 255 12568.92 104.55 54608.97 88888.00 2015-09-12 03:16:12.625 255 12568.90 104.55 54609.00 88888.00 2015-09-12 03:16:12.750 255 12568.90 104.55 54609.00 88888.00 2015-09-12 03:16:12.875 255 12568.88 104.60 54608.97 88888.00 2015-09-12 03:16:13.000 255 12568.85 104.58 54608.95 88888.00 2015-09-12 03:16:13.125 255 12568.85 104.58 54608.93 88888.00 2015-09-12 03:16:13.250 255 12568.88 104.60 54608.95 88888.00 2015-09-12 03:16:13.375 255 12568.88 104.65 54608.97 88888.00 2015-09-12 03:16:13.500 255 12568.85 104.67 54608.95 88888.00 2015-09-12 03:16:13.625 255 12568.85 104.67 54608.95 88888.00 2015-09-12 03:16:13.750 255 12568.83 104.65 54608.97 88888.00 2015-09-12 03:16:13.875 255 12568.88 104.67 54608.97 88888.00 2015-09-12 03:16:14.000 255 12568.92 104.65 54608.95 88888.00 2015-09-12 03:16:14.125 255 12569.00 104.67 54608.97 88888.00 2015-09-12 03:16:14.250 255 12568.92 104.67 54608.95 88888.00 2015-09-12 03:16:14.375 255 12568.90 104.70 54608.93 88888.00 2015-09-12 03:16:14.500 255 12568.95 104.72 54608.95 88888.00 2015-09-12 03:16:14.625 255 12569.00 104.72 54608.93 88888.00 2015-09-12 03:16:14.750 255 12569.00 104.72 54608.95 88888.00 2015-09-12 03:16:14.875 255 12568.90 104.75 54608.90 88888.00 2015-09-12 03:16:15.000 255 12568.95 104.80 54608.93 88888.00 2015-09-12 03:16:15.125 255 12569.02 104.80 54608.93 88888.00 2015-09-12 03:16:15.250 255 12569.00 104.80 54608.90 88888.00 2015-09-12 03:16:15.375 255 12568.98 104.80 54608.90 88888.00 2015-09-12 03:16:15.500 255 12569.02 104.85 54608.90 88888.00 2015-09-12 03:16:15.625 255 12569.10 104.85 54608.90 88888.00 2015-09-12 03:16:15.750 255 12569.08 104.88 54608.90 88888.00 2015-09-12 03:16:15.875 255 12569.08 104.88 54608.93 88888.00 2015-09-12 03:16:16.000 255 12569.15 104.88 54608.90 88888.00 2015-09-12 03:16:16.125 255 12569.17 104.90 54608.90 88888.00 2015-09-12 03:16:16.250 255 12569.12 104.88 54608.88 88888.00 2015-09-12 03:16:16.375 255 12569.12 104.92 54608.88 88888.00 2015-09-12 03:16:16.500 255 12569.12 104.92 54608.88 88888.00 2015-09-12 03:16:16.625 255 12569.15 104.95 54608.88 88888.00 2015-09-12 03:16:16.750 255 12569.17 104.97 54608.85 88888.00 2015-09-12 03:16:16.875 255 12569.17 104.97 54608.85 88888.00 2015-09-12 03:16:17.000 255 12569.17 104.97 54608.82 88888.00 2015-09-12 03:16:17.125 255 12569.20 105.03 54608.80 88888.00 2015-09-12 03:16:17.250 255 12569.20 105.05 54608.82 88888.00 2015-09-12 03:16:17.375 255 12569.25 105.08 54608.82 88888.00 2015-09-12 03:16:17.500 255 12569.27 105.10 54608.85 88888.00 2015-09-12 03:16:17.625 255 12569.27 105.10 54608.85 88888.00 2015-09-12 03:16:17.750 255 12569.33 105.12 54608.82 88888.00 2015-09-12 03:16:17.875 255 12569.30 105.15 54608.85 88888.00 2015-09-12 03:16:18.000 255 12569.27 105.17 54608.82 88888.00 2015-09-12 03:16:18.125 255 12569.35 105.15 54608.80 88888.00 2015-09-12 03:16:18.250 255 12569.30 105.20 54608.82 88888.00 2015-09-12 03:16:18.375 255 12569.33 105.22 54608.80 88888.00 2015-09-12 03:16:18.500 255 12569.25 105.25 54608.80 88888.00 2015-09-12 03:16:18.625 255 12569.23 105.28 54608.80 88888.00 2015-09-12 03:16:18.750 255 12569.33 105.33 54608.80 88888.00 2015-09-12 03:16:18.875 255 12569.33 105.35 54608.78 88888.00 2015-09-12 03:16:19.000 255 12569.27 105.38 54608.75 88888.00 2015-09-12 03:16:19.125 255 12569.25 105.38 54608.78 88888.00 2015-09-12 03:16:19.250 255 12569.27 105.40 54608.78 88888.00 2015-09-12 03:16:19.375 255 12569.23 105.42 54608.78 88888.00 2015-09-12 03:16:19.500 255 12569.25 105.47 54608.75 88888.00 2015-09-12 03:16:19.625 255 12569.33 105.47 54608.75 88888.00 2015-09-12 03:16:19.750 255 12569.30 105.50 54608.78 88888.00 2015-09-12 03:16:19.875 255 12569.33 105.53 54608.75 88888.00 2015-09-12 03:16:20.000 255 12569.38 105.50 54608.72 88888.00 2015-09-12 03:16:20.125 255 12569.38 105.53 54608.75 88888.00 2015-09-12 03:16:20.250 255 12569.38 105.55 54608.72 88888.00 2015-09-12 03:16:20.375 255 12569.38 105.55 54608.72 88888.00 2015-09-12 03:16:20.500 255 12569.35 105.58 54608.75 88888.00 2015-09-12 03:16:20.625 255 12569.42 105.60 54608.75 88888.00 2015-09-12 03:16:20.750 255 12569.42 105.62 54608.72 88888.00 2015-09-12 03:16:20.875 255 12569.40 105.65 54608.72 88888.00 2015-09-12 03:16:21.000 255 12569.40 105.65 54608.68 88888.00 2015-09-12 03:16:21.125 255 12569.40 105.67 54608.70 88888.00 2015-09-12 03:16:21.250 255 12569.38 105.67 54608.72 88888.00 2015-09-12 03:16:21.375 255 12569.40 105.72 54608.70 88888.00 2015-09-12 03:16:21.500 255 12569.45 105.75 54608.70 88888.00 2015-09-12 03:16:21.625 255 12569.50 105.78 54608.70 88888.00 2015-09-12 03:16:21.750 255 12569.50 105.78 54608.70 88888.00 2015-09-12 03:16:21.875 255 12569.50 105.80 54608.68 88888.00 2015-09-12 03:16:22.000 255 12569.55 105.80 54608.68 88888.00 2015-09-12 03:16:22.125 255 12569.58 105.83 54608.70 88888.00 2015-09-12 03:16:22.250 255 12569.50 105.88 54608.70 88888.00 2015-09-12 03:16:22.375 255 12569.52 105.92 54608.70 88888.00 2015-09-12 03:16:22.500 255 12569.55 105.95 54608.68 88888.00 2015-09-12 03:16:22.625 255 12569.60 105.97 54608.68 88888.00 2015-09-12 03:16:22.750 255 12569.60 105.97 54608.68 88888.00 2015-09-12 03:16:22.875 255 12569.65 105.97 54608.68 88888.00 2015-09-12 03:16:23.000 255 12569.65 105.97 54608.68 88888.00 2015-09-12 03:16:23.125 255 12569.58 106.00 54608.65 88888.00 2015-09-12 03:16:23.250 255 12569.58 106.03 54608.68 88888.00 2015-09-12 03:16:23.375 255 12569.62 106.08 54608.68 88888.00 2015-09-12 03:16:23.500 255 12569.58 106.08 54608.68 88888.00 2015-09-12 03:16:23.625 255 12569.58 106.10 54608.65 88888.00 2015-09-12 03:16:23.750 255 12569.62 106.12 54608.62 88888.00 2015-09-12 03:16:23.875 255 12569.62 106.17 54608.65 88888.00 2015-09-12 03:16:24.000 255 12569.62 106.17 54608.62 88888.00 2015-09-12 03:16:24.125 255 12569.62 106.17 54608.62 88888.00 2015-09-12 03:16:24.250 255 12569.60 106.17 54608.62 88888.00 2015-09-12 03:16:24.375 255 12569.65 106.20 54608.60 88888.00 2015-09-12 03:16:24.500 255 12569.70 106.28 54608.62 88888.00 2015-09-12 03:16:24.625 255 12569.75 106.28 54608.60 88888.00 2015-09-12 03:16:24.750 255 12569.73 106.30 54608.60 88888.00 2015-09-12 03:16:24.875 255 12569.75 106.28 54608.57 88888.00 2015-09-12 03:16:25.000 255 12569.77 106.28 54608.55 88888.00 2015-09-12 03:16:25.125 255 12569.75 106.30 54608.57 88888.00 2015-09-12 03:16:25.250 255 12569.75 106.33 54608.57 88888.00 2015-09-12 03:16:25.375 255 12569.75 106.35 54608.55 88888.00 2015-09-12 03:16:25.500 255 12569.77 106.40 54608.53 88888.00 2015-09-12 03:16:25.625 255 12569.77 106.42 54608.57 88888.00 2015-09-12 03:16:25.750 255 12569.77 106.47 54608.60 88888.00 2015-09-12 03:16:25.875 255 12569.75 106.50 54608.60 88888.00 2015-09-12 03:16:26.000 255 12569.75 106.53 54608.55 88888.00 2015-09-12 03:16:26.125 255 12569.77 106.53 54608.55 88888.00 2015-09-12 03:16:26.250 255 12569.80 106.58 54608.57 88888.00 2015-09-12 03:16:26.375 255 12569.80 106.62 54608.57 88888.00 2015-09-12 03:16:26.500 255 12569.75 106.65 54608.57 88888.00 2015-09-12 03:16:26.625 255 12569.77 106.67 54608.57 88888.00 2015-09-12 03:16:26.750 255 12569.77 106.70 54608.57 88888.00 2015-09-12 03:16:26.875 255 12569.80 106.70 54608.57 88888.00 2015-09-12 03:16:27.000 255 12569.80 106.70 54608.55 88888.00 2015-09-12 03:16:27.125 255 12569.77 106.75 54608.55 88888.00 2015-09-12 03:16:27.250 255 12569.75 106.78 54608.55 88888.00 2015-09-12 03:16:27.375 255 12569.77 106.78 54608.53 88888.00 2015-09-12 03:16:27.500 255 12569.80 106.80 54608.53 88888.00 2015-09-12 03:16:27.625 255 12569.80 106.80 54608.53 88888.00 2015-09-12 03:16:27.750 255 12569.80 106.83 54608.53 88888.00 2015-09-12 03:16:27.875 255 12569.83 106.85 54608.53 88888.00 2015-09-12 03:16:28.000 255 12569.85 106.90 54608.50 88888.00 2015-09-12 03:16:28.125 255 12569.92 106.92 54608.53 88888.00 2015-09-12 03:16:28.250 255 12569.92 106.95 54608.55 88888.00 2015-09-12 03:16:28.375 255 12569.92 106.97 54608.55 88888.00 2015-09-12 03:16:28.500 255 12569.92 107.00 54608.55 88888.00 2015-09-12 03:16:28.625 255 12569.92 107.05 54608.55 88888.00 2015-09-12 03:16:28.750 255 12569.90 107.08 54608.53 88888.00 2015-09-12 03:16:28.875 255 12569.92 107.10 54608.50 88888.00 2015-09-12 03:16:29.000 255 12569.88 107.10 54608.50 88888.00 2015-09-12 03:16:29.125 255 12569.85 107.10 54608.50 88888.00 2015-09-12 03:16:29.250 255 12569.83 107.10 54608.50 88888.00 2015-09-12 03:16:29.375 255 12569.88 107.15 54608.50 88888.00 2015-09-12 03:16:29.500 255 12569.90 107.17 54608.50 88888.00 2015-09-12 03:16:29.625 255 12569.92 107.15 54608.47 88888.00 2015-09-12 03:16:29.750 255 12569.92 107.17 54608.45 88888.00 2015-09-12 03:16:29.875 255 12569.92 107.22 54608.50 88888.00 2015-09-12 03:16:30.000 255 12569.90 107.25 54608.50 88888.00 2015-09-12 03:16:30.125 255 12569.88 107.25 54608.50 88888.00 2015-09-12 03:16:30.250 255 12569.88 107.28 54608.53 88888.00 2015-09-12 03:16:30.375 255 12569.92 107.30 54608.50 88888.00 2015-09-12 03:16:30.500 255 12569.95 107.30 54608.47 88888.00 2015-09-12 03:16:30.625 255 12569.92 107.33 54608.47 88888.00 2015-09-12 03:16:30.750 255 12569.98 107.33 54608.45 88888.00 2015-09-12 03:16:30.875 255 12570.00 107.38 54608.47 88888.00 2015-09-12 03:16:31.000 255 12570.00 107.40 54608.47 88888.00 2015-09-12 03:16:31.125 255 12569.90 107.40 54608.47 88888.00 2015-09-12 03:16:31.250 255 12569.88 107.40 54608.47 88888.00 2015-09-12 03:16:31.375 255 12569.92 107.42 54608.45 88888.00 2015-09-12 03:16:31.500 255 12569.95 107.45 54608.45 88888.00 2015-09-12 03:16:31.625 255 12569.88 107.45 54608.43 88888.00 2015-09-12 03:16:31.750 255 12569.85 107.47 54608.45 88888.00 2015-09-12 03:16:31.875 255 12569.85 107.50 54608.47 88888.00 2015-09-12 03:16:32.000 255 12569.85 107.50 54608.45 88888.00 2015-09-12 03:16:32.125 255 12569.85 107.53 54608.45 88888.00 2015-09-12 03:16:32.250 255 12569.80 107.55 54608.47 88888.00 2015-09-12 03:16:32.375 255 12569.77 107.58 54608.45 88888.00 2015-09-12 03:16:32.500 255 12569.77 107.58 54608.47 88888.00 2015-09-12 03:16:32.625 255 12569.77 107.60 54608.47 88888.00 2015-09-12 03:16:32.750 255 12569.80 107.58 54608.47 88888.00 2015-09-12 03:16:32.875 255 12569.83 107.60 54608.47 88888.00 2015-09-12 03:16:33.000 255 12569.88 107.62 54608.45 88888.00 2015-09-12 03:16:33.125 255 12569.98 107.62 54608.47 88888.00 2015-09-12 03:16:33.250 255 12569.88 107.65 54608.50 88888.00 2015-09-12 03:16:33.375 255 12569.88 107.65 54608.45 88888.00 2015-09-12 03:16:33.500 255 12569.85 107.67 54608.47 88888.00 2015-09-12 03:16:33.625 255 12569.77 107.70 54608.47 88888.00 2015-09-12 03:16:33.750 255 12569.80 107.75 54608.47 88888.00 2015-09-12 03:16:33.875 255 12569.88 107.75 54608.47 88888.00 2015-09-12 03:16:34.000 255 12569.92 107.75 54608.45 88888.00 2015-09-12 03:16:34.125 255 12569.92 107.78 54608.43 88888.00 2015-09-12 03:16:34.250 255 12569.85 107.78 54608.45 88888.00 2015-09-12 03:16:34.375 255 12569.92 107.80 54608.45 88888.00 2015-09-12 03:16:34.500 255 12569.98 107.83 54608.45 88888.00 2015-09-12 03:16:34.625 255 12570.00 107.83 54608.45 88888.00 2015-09-12 03:16:34.750 255 12569.92 107.88 54608.43 88888.00 2015-09-12 03:16:34.875 255 12569.88 107.90 54608.45 88888.00 2015-09-12 03:16:35.000 255 12569.92 107.92 54608.47 88888.00 2015-09-12 03:16:35.125 255 12569.92 107.92 54608.47 88888.00 2015-09-12 03:16:35.250 255 12569.88 107.92 54608.47 88888.00 2015-09-12 03:16:35.375 255 12569.95 107.92 54608.45 88888.00 2015-09-12 03:16:35.500 255 12570.02 107.92 54608.45 88888.00 2015-09-12 03:16:35.625 255 12570.05 107.92 54608.45 88888.00 2015-09-12 03:16:35.750 255 12570.00 107.92 54608.45 88888.00 2015-09-12 03:16:35.875 255 12570.02 107.97 54608.47 88888.00 2015-09-12 03:16:36.000 255 12570.02 107.97 54608.47 88888.00 2015-09-12 03:16:36.125 255 12570.00 107.97 54608.47 88888.00 2015-09-12 03:16:36.250 255 12569.92 107.97 54608.47 88888.00 2015-09-12 03:16:36.375 255 12570.00 108.00 54608.50 88888.00 2015-09-12 03:16:36.500 255 12570.05 108.00 54608.47 88888.00 2015-09-12 03:16:36.625 255 12570.02 108.00 54608.47 88888.00 2015-09-12 03:16:36.750 255 12570.00 108.00 54608.45 88888.00 2015-09-12 03:16:36.875 255 12570.00 108.00 54608.45 88888.00 2015-09-12 03:16:37.000 255 12570.02 108.03 54608.45 88888.00 2015-09-12 03:16:37.125 255 12570.02 108.03 54608.47 88888.00 2015-09-12 03:16:37.250 255 12569.98 108.03 54608.50 88888.00 2015-09-12 03:16:37.375 255 12570.00 108.03 54608.50 88888.00 2015-09-12 03:16:37.500 255 12570.02 108.05 54608.47 88888.00 2015-09-12 03:16:37.625 255 12570.00 108.05 54608.47 88888.00 2015-09-12 03:16:37.750 255 12570.00 108.03 54608.47 88888.00 2015-09-12 03:16:37.875 255 12570.02 108.05 54608.47 88888.00 2015-09-12 03:16:38.000 255 12570.08 108.05 54608.45 88888.00 2015-09-12 03:16:38.125 255 12570.08 108.08 54608.45 88888.00 2015-09-12 03:16:38.250 255 12570.00 108.08 54608.47 88888.00 2015-09-12 03:16:38.375 255 12570.00 108.12 54608.45 88888.00 2015-09-12 03:16:38.500 255 12570.02 108.12 54608.47 88888.00 2015-09-12 03:16:38.625 255 12570.10 108.12 54608.47 88888.00 2015-09-12 03:16:38.750 255 12570.15 108.10 54608.47 88888.00 2015-09-12 03:16:38.875 255 12570.12 108.15 54608.47 88888.00 2015-09-12 03:16:39.000 255 12570.15 108.15 54608.45 88888.00 2015-09-12 03:16:39.125 255 12570.20 108.12 54608.47 88888.00 2015-09-12 03:16:39.250 255 12570.15 108.10 54608.45 88888.00 2015-09-12 03:16:39.375 255 12570.12 108.12 54608.47 88888.00 2015-09-12 03:16:39.500 255 12570.05 108.12 54608.50 88888.00 2015-09-12 03:16:39.625 255 12570.08 108.17 54608.47 88888.00 2015-09-12 03:16:39.750 255 12570.15 108.15 54608.47 88888.00 2015-09-12 03:16:39.875 255 12570.17 108.15 54608.45 88888.00 2015-09-12 03:16:40.000 255 12570.23 108.12 54608.45 88888.00 2015-09-12 03:16:40.125 255 12570.27 108.15 54608.47 88888.00 2015-09-12 03:16:40.250 255 12570.27 108.15 54608.47 88888.00 2015-09-12 03:16:40.375 255 12570.30 108.15 54608.45 88888.00 2015-09-12 03:16:40.500 255 12570.33 108.17 54608.50 88888.00 2015-09-12 03:16:40.625 255 12570.33 108.17 54608.47 88888.00 2015-09-12 03:16:40.750 255 12570.30 108.12 54608.45 88888.00 2015-09-12 03:16:40.875 255 12570.33 108.10 54608.43 88888.00 2015-09-12 03:16:41.000 255 12570.35 108.15 54608.45 88888.00 2015-09-12 03:16:41.125 255 12570.35 108.12 54608.45 88888.00 2015-09-12 03:16:41.250 255 12570.33 108.15 54608.45 88888.00 2015-09-12 03:16:41.375 255 12570.33 108.12 54608.45 88888.00 2015-09-12 03:16:41.500 255 12570.40 108.10 54608.47 88888.00 2015-09-12 03:16:41.625 255 12570.42 108.08 54608.50 88888.00 2015-09-12 03:16:41.750 255 12570.38 108.10 54608.50 88888.00 2015-09-12 03:16:41.875 255 12570.35 108.12 54608.50 88888.00 2015-09-12 03:16:42.000 255 12570.38 108.12 54608.47 88888.00 2015-09-12 03:16:42.125 255 12570.42 108.12 54608.45 88888.00 2015-09-12 03:16:42.250 255 12570.35 108.08 54608.47 88888.00 2015-09-12 03:16:42.375 255 12570.35 108.08 54608.50 88888.00 2015-09-12 03:16:42.500 255 12570.35 108.08 54608.47 88888.00 2015-09-12 03:16:42.625 255 12570.40 108.08 54608.47 88888.00 2015-09-12 03:16:42.750 255 12570.42 108.08 54608.47 88888.00 2015-09-12 03:16:42.875 255 12570.42 108.08 54608.47 88888.00 2015-09-12 03:16:43.000 255 12570.42 108.08 54608.45 88888.00 2015-09-12 03:16:43.125 255 12570.42 108.05 54608.45 88888.00 2015-09-12 03:16:43.250 255 12570.48 108.03 54608.45 88888.00 2015-09-12 03:16:43.375 255 12570.58 108.08 54608.43 88888.00 2015-09-12 03:16:43.500 255 12570.55 108.08 54608.43 88888.00 2015-09-12 03:16:43.625 255 12570.55 108.10 54608.43 88888.00 2015-09-12 03:16:43.750 255 12570.55 108.05 54608.45 88888.00 2015-09-12 03:16:43.875 255 12570.50 107.97 54608.43 88888.00 2015-09-12 03:16:44.000 255 12570.48 108.00 54608.45 88888.00 2015-09-12 03:16:44.125 255 12570.48 108.00 54608.47 88888.00 2015-09-12 03:16:44.250 255 12570.55 108.00 54608.45 88888.00 2015-09-12 03:16:44.375 255 12570.62 108.00 54608.45 88888.00 2015-09-12 03:16:44.500 255 12570.60 108.03 54608.45 88888.00 2015-09-12 03:16:44.625 255 12570.58 108.00 54608.43 88888.00 2015-09-12 03:16:44.750 255 12570.58 107.97 54608.43 88888.00 2015-09-12 03:16:44.875 255 12570.65 108.00 54608.45 88888.00 2015-09-12 03:16:45.000 255 12570.73 107.97 54608.43 88888.00 2015-09-12 03:16:45.125 255 12570.70 108.00 54608.45 88888.00 2015-09-12 03:16:45.250 255 12570.70 107.97 54608.45 88888.00 2015-09-12 03:16:45.375 255 12570.73 108.00 54608.45 88888.00 2015-09-12 03:16:45.500 255 12570.75 107.97 54608.45 88888.00 2015-09-12 03:16:45.625 255 12570.77 107.95 54608.45 88888.00 2015-09-12 03:16:45.750 255 12570.77 107.95 54608.45 88888.00 2015-09-12 03:16:45.875 255 12570.80 107.95 54608.40 88888.00 2015-09-12 03:16:46.000 255 12570.77 107.95 54608.40 88888.00 2015-09-12 03:16:46.125 255 12570.80 107.95 54608.40 88888.00 2015-09-12 03:16:46.250 255 12570.80 107.92 54608.43 88888.00 2015-09-12 03:16:46.375 255 12570.77 107.95 54608.43 88888.00 2015-09-12 03:16:46.500 255 12570.90 107.92 54608.43 88888.00 2015-09-12 03:16:46.625 255 12570.92 107.90 54608.43 88888.00 2015-09-12 03:16:46.750 255 12570.90 107.88 54608.43 88888.00 2015-09-12 03:16:46.875 255 12570.90 107.90 54608.43 88888.00 2015-09-12 03:16:47.000 255 12570.90 107.88 54608.40 88888.00 2015-09-12 03:16:47.125 255 12570.88 107.88 54608.40 88888.00 2015-09-12 03:16:47.250 255 12570.90 107.88 54608.43 88888.00 2015-09-12 03:16:47.375 255 12570.92 107.85 54608.43 88888.00 2015-09-12 03:16:47.500 255 12570.90 107.83 54608.43 88888.00 2015-09-12 03:16:47.625 255 12570.92 107.80 54608.40 88888.00 2015-09-12 03:16:47.750 255 12570.95 107.80 54608.40 88888.00 2015-09-12 03:16:47.875 255 12570.98 107.78 54608.40 88888.00 2015-09-12 03:16:48.000 255 12570.95 107.75 54608.38 88888.00 2015-09-12 03:16:48.125 255 12570.95 107.72 54608.38 88888.00 2015-09-12 03:16:48.250 255 12570.98 107.72 54608.40 88888.00 2015-09-12 03:16:48.375 255 12571.00 107.75 54608.40 88888.00 2015-09-12 03:16:48.500 255 12571.05 107.72 54608.38 88888.00 2015-09-12 03:16:48.625 255 12571.05 107.75 54608.38 88888.00 2015-09-12 03:16:48.750 255 12571.08 107.75 54608.38 88888.00 2015-09-12 03:16:48.875 255 12571.05 107.72 54608.35 88888.00 2015-09-12 03:16:49.000 255 12571.02 107.70 54608.35 88888.00 2015-09-12 03:16:49.125 255 12571.05 107.70 54608.38 88888.00 2015-09-12 03:16:49.250 255 12571.08 107.65 54608.40 88888.00 2015-09-12 03:16:49.375 255 12571.12 107.65 54608.38 88888.00 2015-09-12 03:16:49.500 255 12571.10 107.65 54608.38 88888.00 2015-09-12 03:16:49.625 255 12571.12 107.65 54608.35 88888.00 2015-09-12 03:16:49.750 255 12571.17 107.62 54608.35 88888.00 2015-09-12 03:16:49.875 255 12571.23 107.58 54608.38 88888.00 2015-09-12 03:16:50.000 255 12571.23 107.58 54608.35 88888.00 2015-09-12 03:16:50.125 255 12571.20 107.60 54608.38 88888.00 2015-09-12 03:16:50.250 255 12571.17 107.55 54608.38 88888.00 2015-09-12 03:16:50.375 255 12571.23 107.55 54608.35 88888.00 2015-09-12 03:16:50.500 255 12571.23 107.58 54608.35 88888.00 2015-09-12 03:16:50.625 255 12571.25 107.55 54608.35 88888.00 2015-09-12 03:16:50.750 255 12571.33 107.53 54608.35 88888.00 2015-09-12 03:16:50.875 255 12571.33 107.53 54608.35 88888.00 2015-09-12 03:16:51.000 255 12571.33 107.50 54608.35 88888.00 2015-09-12 03:16:51.125 255 12571.33 107.50 54608.32 88888.00 2015-09-12 03:16:51.250 255 12571.33 107.47 54608.32 88888.00 2015-09-12 03:16:51.375 255 12571.40 107.47 54608.32 88888.00 2015-09-12 03:16:51.500 255 12571.38 107.47 54608.32 88888.00 2015-09-12 03:16:51.625 255 12571.35 107.47 54608.32 88888.00 2015-09-12 03:16:51.750 255 12571.40 107.47 54608.32 88888.00 2015-09-12 03:16:51.875 255 12571.42 107.47 54608.32 88888.00 2015-09-12 03:16:52.000 255 12571.38 107.47 54608.30 88888.00 2015-09-12 03:16:52.125 255 12571.42 107.45 54608.30 88888.00 2015-09-12 03:16:52.250 255 12571.48 107.42 54608.32 88888.00 2015-09-12 03:16:52.375 255 12571.55 107.45 54608.30 88888.00 2015-09-12 03:16:52.500 255 12571.55 107.42 54608.30 88888.00 2015-09-12 03:16:52.625 255 12571.58 107.38 54608.28 88888.00 2015-09-12 03:16:52.750 255 12571.58 107.35 54608.30 88888.00 2015-09-12 03:16:52.875 255 12571.58 107.38 54608.30 88888.00 2015-09-12 03:16:53.000 255 12571.60 107.35 54608.30 88888.00 2015-09-12 03:16:53.125 255 12571.65 107.30 54608.30 88888.00 2015-09-12 03:16:53.250 255 12571.67 107.30 54608.28 88888.00 2015-09-12 03:16:53.375 255 12571.73 107.30 54608.28 88888.00 2015-09-12 03:16:53.500 255 12571.73 107.35 54608.28 88888.00 2015-09-12 03:16:53.625 255 12571.73 107.30 54608.28 88888.00 2015-09-12 03:16:53.750 255 12571.73 107.28 54608.28 88888.00 2015-09-12 03:16:53.875 255 12571.77 107.28 54608.28 88888.00 2015-09-12 03:16:54.000 255 12571.80 107.28 54608.28 88888.00 2015-09-12 03:16:54.125 255 12571.80 107.30 54608.25 88888.00 2015-09-12 03:16:54.250 255 12571.83 107.25 54608.25 88888.00 2015-09-12 03:16:54.375 255 12571.85 107.25 54608.25 88888.00 2015-09-12 03:16:54.500 255 12571.88 107.22 54608.28 88888.00 2015-09-12 03:16:54.625 255 12571.90 107.20 54608.25 88888.00 2015-09-12 03:16:54.750 255 12571.90 107.22 54608.22 88888.00 2015-09-12 03:16:54.875 255 12571.88 107.22 54608.25 88888.00 2015-09-12 03:16:55.000 255 12571.88 107.17 54608.25 88888.00 2015-09-12 03:16:55.125 255 12571.88 107.17 54608.28 88888.00 2015-09-12 03:16:55.250 255 12571.85 107.17 54608.28 88888.00 2015-09-12 03:16:55.375 255 12571.88 107.17 54608.28 88888.00 2015-09-12 03:16:55.500 255 12571.90 107.17 54608.25 88888.00 2015-09-12 03:16:55.625 255 12571.98 107.20 54608.25 88888.00 2015-09-12 03:16:55.750 255 12572.05 107.20 54608.28 88888.00 2015-09-12 03:16:55.875 255 12572.08 107.20 54608.28 88888.00 2015-09-12 03:16:56.000 255 12572.02 107.17 54608.25 88888.00 2015-09-12 03:16:56.125 255 12572.02 107.17 54608.25 88888.00 2015-09-12 03:16:56.250 255 12572.05 107.12 54608.25 88888.00 2015-09-12 03:16:56.375 255 12572.08 107.10 54608.25 88888.00 2015-09-12 03:16:56.500 255 12572.05 107.12 54608.28 88888.00 2015-09-12 03:16:56.625 255 12572.05 107.10 54608.28 88888.00 2015-09-12 03:16:56.750 255 12572.10 107.08 54608.25 88888.00 2015-09-12 03:16:56.875 255 12572.10 107.10 54608.25 88888.00 2015-09-12 03:16:57.000 255 12572.10 107.08 54608.22 88888.00 2015-09-12 03:16:57.125 255 12572.10 107.05 54608.25 88888.00 2015-09-12 03:16:57.250 255 12572.10 107.05 54608.25 88888.00 2015-09-12 03:16:57.375 255 12572.15 107.03 54608.22 88888.00 2015-09-12 03:16:57.500 255 12572.17 107.03 54608.22 88888.00 2015-09-12 03:16:57.625 255 12572.17 107.03 54608.22 88888.00 2015-09-12 03:16:57.750 255 12572.12 107.00 54608.20 88888.00 2015-09-12 03:16:57.875 255 12572.10 106.95 54608.20 88888.00 2015-09-12 03:16:58.000 255 12572.17 106.95 54608.20 88888.00 2015-09-12 03:16:58.125 255 12572.25 106.97 54608.20 88888.00 2015-09-12 03:16:58.250 255 12572.25 106.97 54608.20 88888.00 2015-09-12 03:16:58.375 255 12572.25 106.97 54608.20 88888.00 2015-09-12 03:16:58.500 255 12572.27 106.92 54608.22 88888.00 2015-09-12 03:16:58.625 255 12572.27 106.90 54608.20 88888.00 2015-09-12 03:16:58.750 255 12572.23 106.88 54608.20 88888.00 2015-09-12 03:16:58.875 255 12572.23 106.90 54608.20 88888.00 2015-09-12 03:16:59.000 255 12572.23 106.88 54608.18 88888.00 2015-09-12 03:16:59.125 255 12572.20 106.88 54608.20 88888.00 2015-09-12 03:16:59.250 255 12572.15 106.83 54608.20 88888.00 2015-09-12 03:16:59.375 255 12572.25 106.85 54608.18 88888.00 2015-09-12 03:16:59.500 255 12572.33 106.85 54608.20 88888.00 2015-09-12 03:16:59.625 255 12572.38 106.88 54608.22 88888.00 2015-09-12 03:16:59.750 255 12572.33 106.85 54608.22 88888.00 2015-09-12 03:16:59.875 255 12572.35 106.83 54608.22 88888.00 2015-09-12 03:17:00.000 255 12572.33 106.80 54608.18 88888.00 2015-09-12 03:17:00.125 255 12572.30 106.78 54608.18 88888.00 2015-09-12 03:17:00.250 255 12572.30 106.80 54608.18 88888.00 2015-09-12 03:17:00.375 255 12572.40 106.83 54608.20 88888.00 2015-09-12 03:17:00.500 255 12572.48 106.80 54608.18 88888.00 2015-09-12 03:17:00.625 255 12572.50 106.80 54608.18 88888.00 2015-09-12 03:17:00.750 255 12572.52 106.78 54608.18 88888.00 2015-09-12 03:17:00.875 255 12572.55 106.78 54608.18 88888.00 2015-09-12 03:17:01.000 255 12572.52 106.78 54608.12 88888.00 2015-09-12 03:17:01.125 255 12572.52 106.75 54608.15 88888.00 2015-09-12 03:17:01.250 255 12572.60 106.70 54608.15 88888.00 2015-09-12 03:17:01.375 255 12572.67 106.70 54608.12 88888.00 2015-09-12 03:17:01.500 255 12572.62 106.70 54608.18 88888.00 2015-09-12 03:17:01.625 255 12572.55 106.70 54608.18 88888.00 2015-09-12 03:17:01.750 255 12572.55 106.67 54608.18 88888.00 2015-09-12 03:17:01.875 255 12572.58 106.70 54608.18 88888.00 2015-09-12 03:17:02.000 255 12572.65 106.65 54608.18 88888.00 2015-09-12 03:17:02.125 255 12572.65 106.62 54608.12 88888.00 2015-09-12 03:17:02.250 255 12572.67 106.62 54608.12 88888.00 2015-09-12 03:17:02.375 255 12572.67 106.62 54608.15 88888.00 2015-09-12 03:17:02.500 255 12572.73 106.62 54608.18 88888.00 2015-09-12 03:17:02.625 255 12572.77 106.62 54608.18 88888.00 2015-09-12 03:17:02.750 255 12572.77 106.62 54608.18 88888.00 2015-09-12 03:17:02.875 255 12572.75 106.62 54608.18 88888.00 2015-09-12 03:17:03.000 255 12572.77 106.62 54608.18 88888.00 2015-09-12 03:17:03.125 255 12572.83 106.58 54608.18 88888.00 2015-09-12 03:17:03.250 255 12572.80 106.60 54608.18 88888.00 2015-09-12 03:17:03.375 255 12572.85 106.62 54608.18 88888.00 2015-09-12 03:17:03.500 255 12572.85 106.60 54608.18 88888.00 2015-09-12 03:17:03.625 255 12572.85 106.60 54608.15 88888.00 2015-09-12 03:17:03.750 255 12572.90 106.55 54608.15 88888.00 2015-09-12 03:17:03.875 255 12572.90 106.58 54608.15 88888.00 2015-09-12 03:17:04.000 255 12572.85 106.55 54608.12 88888.00 2015-09-12 03:17:04.125 255 12572.85 106.53 54608.12 88888.00 2015-09-12 03:17:04.250 255 12572.88 106.50 54608.12 88888.00 2015-09-12 03:17:04.375 255 12572.92 106.45 54608.12 88888.00 2015-09-12 03:17:04.500 255 12572.92 106.47 54608.15 88888.00 2015-09-12 03:17:04.625 255 12572.95 106.47 54608.15 88888.00 2015-09-12 03:17:04.750 255 12573.00 106.47 54608.15 88888.00 2015-09-12 03:17:04.875 255 12573.05 106.47 54608.15 88888.00 2015-09-12 03:17:05.000 255 12572.98 106.50 54608.15 88888.00 2015-09-12 03:17:05.125 255 12572.92 106.47 54608.12 88888.00 2015-09-12 03:17:05.250 255 12572.88 106.47 54608.12 88888.00 2015-09-12 03:17:05.375 255 12572.88 106.47 54608.10 88888.00 2015-09-12 03:17:05.500 255 12572.90 106.45 54608.12 88888.00 2015-09-12 03:17:05.625 255 12573.00 106.45 54608.12 88888.00 2015-09-12 03:17:05.750 255 12573.02 106.47 54608.12 88888.00 2015-09-12 03:17:05.875 255 12573.08 106.47 54608.15 88888.00 2015-09-12 03:17:06.000 255 12573.10 106.45 54608.12 88888.00 2015-09-12 03:17:06.125 255 12573.08 106.42 54608.10 88888.00 2015-09-12 03:17:06.250 255 12573.08 106.42 54608.10 88888.00 2015-09-12 03:17:06.375 255 12573.08 106.45 54608.07 88888.00 2015-09-12 03:17:06.500 255 12573.08 106.47 54608.07 88888.00 2015-09-12 03:17:06.625 255 12573.10 106.47 54608.10 88888.00 2015-09-12 03:17:06.750 255 12573.10 106.42 54608.10 88888.00 2015-09-12 03:17:06.875 255 12573.12 106.45 54608.07 88888.00 2015-09-12 03:17:07.000 255 12573.17 106.45 54608.10 88888.00 2015-09-12 03:17:07.125 255 12573.20 106.47 54608.12 88888.00 2015-09-12 03:17:07.250 255 12573.15 106.47 54608.12 88888.00 2015-09-12 03:17:07.375 255 12573.20 106.50 54608.12 88888.00 2015-09-12 03:17:07.500 255 12573.20 106.53 54608.10 88888.00 2015-09-12 03:17:07.625 255 12573.25 106.53 54608.10 88888.00 2015-09-12 03:17:07.750 255 12573.30 106.53 54608.10 88888.00 2015-09-12 03:17:07.875 255 12573.30 106.50 54608.10 88888.00 2015-09-12 03:17:08.000 255 12573.33 106.50 54608.10 88888.00 2015-09-12 03:17:08.125 255 12573.38 106.50 54608.10 88888.00 2015-09-12 03:17:08.250 255 12573.35 106.50 54608.10 88888.00 2015-09-12 03:17:08.375 255 12573.40 106.47 54608.07 88888.00 2015-09-12 03:17:08.500 255 12573.33 106.50 54608.10 88888.00 2015-09-12 03:17:08.625 255 12573.33 106.47 54608.12 88888.00 2015-09-12 03:17:08.750 255 12573.40 106.47 54608.12 88888.00 2015-09-12 03:17:08.875 255 12573.40 106.47 54608.10 88888.00 2015-09-12 03:17:09.000 255 12573.42 106.47 54608.07 88888.00 2015-09-12 03:17:09.125 255 12573.40 106.50 54608.10 88888.00 2015-09-12 03:17:09.250 255 12573.42 106.50 54608.10 88888.00 2015-09-12 03:17:09.375 255 12573.48 106.53 54608.07 88888.00 2015-09-12 03:17:09.500 255 12573.45 106.53 54608.07 88888.00 2015-09-12 03:17:09.625 255 12573.50 106.53 54608.05 88888.00 2015-09-12 03:17:09.750 255 12573.50 106.55 54608.07 88888.00 2015-09-12 03:17:09.875 255 12573.52 106.58 54608.10 88888.00 2015-09-12 03:17:10.000 255 12573.58 106.53 54608.07 88888.00 2015-09-12 03:17:10.125 255 12573.55 106.53 54608.07 88888.00 2015-09-12 03:17:10.250 255 12573.58 106.55 54608.07 88888.00 2015-09-12 03:17:10.375 255 12573.62 106.60 54608.10 88888.00 2015-09-12 03:17:10.500 255 12573.62 106.60 54608.10 88888.00 2015-09-12 03:17:10.625 255 12573.65 106.60 54608.07 88888.00 2015-09-12 03:17:10.750 255 12573.70 106.60 54608.05 88888.00 2015-09-12 03:17:10.875 255 12573.65 106.62 54608.05 88888.00 2015-09-12 03:17:11.000 255 12573.65 106.62 54608.05 88888.00 2015-09-12 03:17:11.125 255 12573.60 106.62 54608.05 88888.00 2015-09-12 03:17:11.250 255 12573.60 106.62 54608.07 88888.00 2015-09-12 03:17:11.375 255 12573.67 106.67 54608.07 88888.00 2015-09-12 03:17:11.500 255 12573.70 106.67 54608.07 88888.00 2015-09-12 03:17:11.625 255 12573.75 106.65 54608.07 88888.00 2015-09-12 03:17:11.750 255 12573.75 106.65 54608.05 88888.00 2015-09-12 03:17:11.875 255 12573.67 106.67 54608.03 88888.00 2015-09-12 03:17:12.000 255 12573.67 106.70 54608.03 88888.00 2015-09-12 03:17:12.125 255 12573.70 106.72 54608.03 88888.00 2015-09-12 03:17:12.250 255 12573.75 106.75 54608.05 88888.00 2015-09-12 03:17:12.375 255 12573.75 106.78 54608.03 88888.00 2015-09-12 03:17:12.500 255 12573.75 106.78 54608.05 88888.00 2015-09-12 03:17:12.625 255 12573.75 106.78 54608.03 88888.00 2015-09-12 03:17:12.750 255 12573.80 106.83 54608.05 88888.00 2015-09-12 03:17:12.875 255 12573.77 106.80 54608.05 88888.00 2015-09-12 03:17:13.000 255 12573.80 106.78 54608.03 88888.00 2015-09-12 03:17:13.125 255 12573.80 106.85 54608.03 88888.00 2015-09-12 03:17:13.250 255 12573.83 106.83 54608.03 88888.00 2015-09-12 03:17:13.375 255 12573.98 106.88 54608.00 88888.00 2015-09-12 03:17:13.500 255 12573.98 106.90 54608.03 88888.00 2015-09-12 03:17:13.625 255 12573.95 106.92 54608.00 88888.00 2015-09-12 03:17:13.750 255 12573.95 106.90 54608.00 88888.00 2015-09-12 03:17:13.875 255 12573.98 106.92 54608.00 88888.00 2015-09-12 03:17:14.000 255 12574.05 106.95 54608.00 88888.00 2015-09-12 03:17:14.125 255 12574.05 106.97 54608.00 88888.00 2015-09-12 03:17:14.250 255 12574.00 106.97 54607.97 88888.00 2015-09-12 03:17:14.375 255 12574.08 106.97 54608.00 88888.00 2015-09-12 03:17:14.500 255 12574.10 106.97 54608.00 88888.00 2015-09-12 03:17:14.625 255 12574.05 107.00 54608.00 88888.00 2015-09-12 03:17:14.750 255 12574.02 107.03 54608.00 88888.00 2015-09-12 03:17:14.875 255 12574.05 107.05 54608.00 88888.00 2015-09-12 03:17:15.000 255 12574.20 107.05 54608.00 88888.00 2015-09-12 03:17:15.125 255 12574.20 107.08 54608.00 88888.00 2015-09-12 03:17:15.250 255 12574.05 107.08 54608.03 88888.00 2015-09-12 03:17:15.375 255 12574.10 107.10 54608.00 88888.00 2015-09-12 03:17:15.500 255 12574.17 107.10 54607.97 88888.00 2015-09-12 03:17:15.625 255 12574.27 107.12 54607.95 88888.00 2015-09-12 03:17:15.750 255 12574.20 107.12 54607.95 88888.00 2015-09-12 03:17:15.875 255 12574.17 107.10 54607.95 88888.00 2015-09-12 03:17:16.000 255 12574.27 107.12 54607.95 88888.00 2015-09-12 03:17:16.125 255 12574.33 107.15 54607.97 88888.00 2015-09-12 03:17:16.250 255 12574.30 107.15 54607.97 88888.00 2015-09-12 03:17:16.375 255 12574.35 107.22 54607.97 88888.00 2015-09-12 03:17:16.500 255 12574.38 107.22 54607.97 88888.00 2015-09-12 03:17:16.625 255 12574.35 107.25 54607.97 88888.00 2015-09-12 03:17:16.750 255 12574.40 107.25 54607.95 88888.00 2015-09-12 03:17:16.875 255 12574.42 107.25 54607.95 88888.00 2015-09-12 03:17:17.000 255 12574.40 107.25 54607.95 88888.00 2015-09-12 03:17:17.125 255 12574.42 107.30 54607.95 88888.00 2015-09-12 03:17:17.250 255 12574.40 107.30 54607.95 88888.00 2015-09-12 03:17:17.375 255 12574.40 107.30 54607.93 88888.00 2015-09-12 03:17:17.500 255 12574.40 107.33 54607.93 88888.00 2015-09-12 03:17:17.625 255 12574.45 107.38 54607.93 88888.00 2015-09-12 03:17:17.750 255 12574.60 107.38 54607.95 88888.00 2015-09-12 03:17:17.875 255 12574.60 107.40 54607.93 88888.00 2015-09-12 03:17:18.000 255 12574.55 107.38 54607.88 88888.00 2015-09-12 03:17:18.125 255 12574.52 107.38 54607.90 88888.00 2015-09-12 03:17:18.250 255 12574.58 107.42 54607.93 88888.00 2015-09-12 03:17:18.375 255 12574.65 107.45 54607.90 88888.00 2015-09-12 03:17:18.500 255 12574.70 107.47 54607.90 88888.00 2015-09-12 03:17:18.625 255 12574.75 107.47 54607.90 88888.00 2015-09-12 03:17:18.750 255 12574.65 107.50 54607.90 88888.00 2015-09-12 03:17:18.875 255 12574.65 107.53 54607.90 88888.00 2015-09-12 03:17:19.000 255 12574.73 107.55 54607.90 88888.00 2015-09-12 03:17:19.125 255 12574.75 107.55 54607.90 88888.00 2015-09-12 03:17:19.250 255 12574.67 107.53 54607.90 88888.00 2015-09-12 03:17:19.375 255 12574.75 107.55 54607.88 88888.00 2015-09-12 03:17:19.500 255 12574.77 107.60 54607.88 88888.00 2015-09-12 03:17:19.625 255 12574.85 107.60 54607.85 88888.00 2015-09-12 03:17:19.750 255 12574.88 107.60 54607.88 88888.00 2015-09-12 03:17:19.875 255 12574.88 107.62 54607.88 88888.00 2015-09-12 03:17:20.000 255 12574.92 107.62 54607.85 88888.00 2015-09-12 03:17:20.125 255 12574.98 107.62 54607.85 88888.00 2015-09-12 03:17:20.250 255 12574.98 107.62 54607.85 88888.00 2015-09-12 03:17:20.375 255 12574.98 107.65 54607.82 88888.00 2015-09-12 03:17:20.500 255 12574.98 107.70 54607.85 88888.00 2015-09-12 03:17:20.625 255 12574.98 107.72 54607.85 88888.00 2015-09-12 03:17:20.750 255 12575.00 107.72 54607.85 88888.00 2015-09-12 03:17:20.875 255 12575.08 107.75 54607.85 88888.00 2015-09-12 03:17:21.000 255 12575.10 107.78 54607.82 88888.00 2015-09-12 03:17:21.125 255 12575.08 107.75 54607.82 88888.00 2015-09-12 03:17:21.250 255 12575.02 107.75 54607.82 88888.00 2015-09-12 03:17:21.375 255 12575.10 107.78 54607.82 88888.00 2015-09-12 03:17:21.500 255 12575.17 107.80 54607.82 88888.00 2015-09-12 03:17:21.625 255 12575.23 107.80 54607.85 88888.00 2015-09-12 03:17:21.750 255 12575.20 107.80 54607.85 88888.00 2015-09-12 03:17:21.875 255 12575.15 107.80 54607.85 88888.00 2015-09-12 03:17:22.000 255 12575.20 107.80 54607.82 88888.00 2015-09-12 03:17:22.125 255 12575.27 107.85 54607.80 88888.00 2015-09-12 03:17:22.250 255 12575.25 107.88 54607.78 88888.00 2015-09-12 03:17:22.375 255 12575.23 107.88 54607.78 88888.00 2015-09-12 03:17:22.500 255 12575.20 107.90 54607.75 88888.00 2015-09-12 03:17:22.625 255 12575.23 107.92 54607.75 88888.00 2015-09-12 03:17:22.750 255 12575.33 107.92 54607.78 88888.00 2015-09-12 03:17:22.875 255 12575.35 107.92 54607.78 88888.00 2015-09-12 03:17:23.000 255 12575.38 107.90 54607.78 88888.00 2015-09-12 03:17:23.125 255 12575.35 107.92 54607.75 88888.00 2015-09-12 03:17:23.250 255 12575.38 107.88 54607.75 88888.00 2015-09-12 03:17:23.375 255 12575.45 107.90 54607.75 88888.00 2015-09-12 03:17:23.500 255 12575.40 107.92 54607.75 88888.00 2015-09-12 03:17:23.625 255 12575.45 107.95 54607.72 88888.00 2015-09-12 03:17:23.750 255 12575.45 107.95 54607.75 88888.00 2015-09-12 03:17:23.875 255 12575.50 107.95 54607.75 88888.00 2015-09-12 03:17:24.000 255 12575.50 107.97 54607.78 88888.00 2015-09-12 03:17:24.125 255 12575.55 107.97 54607.78 88888.00 2015-09-12 03:17:24.250 255 12575.55 107.97 54607.75 88888.00 2015-09-12 03:17:24.375 255 12575.60 108.03 54607.75 88888.00 2015-09-12 03:17:24.500 255 12575.62 108.00 54607.75 88888.00 2015-09-12 03:17:24.625 255 12575.55 107.97 54607.72 88888.00 2015-09-12 03:17:24.750 255 12575.55 107.97 54607.72 88888.00 2015-09-12 03:17:24.875 255 12575.55 108.03 54607.72 88888.00 2015-09-12 03:17:25.000 255 12575.58 108.00 54607.72 88888.00 2015-09-12 03:17:25.125 255 12575.62 108.03 54607.75 88888.00 2015-09-12 03:17:25.250 255 12575.60 108.00 54607.72 88888.00 2015-09-12 03:17:25.375 255 12575.55 108.00 54607.75 88888.00 2015-09-12 03:17:25.500 255 12575.58 108.00 54607.75 88888.00 2015-09-12 03:17:25.625 255 12575.62 108.03 54607.72 88888.00 2015-09-12 03:17:25.750 255 12575.70 108.03 54607.70 88888.00 2015-09-12 03:17:25.875 255 12575.73 108.05 54607.70 88888.00 2015-09-12 03:17:26.000 255 12575.70 108.08 54607.68 88888.00 2015-09-12 03:17:26.125 255 12575.70 108.05 54607.70 88888.00 2015-09-12 03:17:26.250 255 12575.67 108.05 54607.68 88888.00 2015-09-12 03:17:26.375 255 12575.65 108.08 54607.68 88888.00 2015-09-12 03:17:26.500 255 12575.75 108.10 54607.72 88888.00 2015-09-12 03:17:26.625 255 12575.83 108.12 54607.70 88888.00 2015-09-12 03:17:26.750 255 12575.80 108.10 54607.72 88888.00 2015-09-12 03:17:26.875 255 12575.77 108.12 54607.75 88888.00 2015-09-12 03:17:27.000 255 12575.75 108.12 54607.72 88888.00 2015-09-12 03:17:27.125 255 12575.77 108.10 54607.72 88888.00 2015-09-12 03:17:27.250 255 12575.77 108.10 54607.72 88888.00 2015-09-12 03:17:27.375 255 12575.83 108.12 54607.70 88888.00 2015-09-12 03:17:27.500 255 12575.83 108.12 54607.68 88888.00 2015-09-12 03:17:27.625 255 12575.85 108.10 54607.65 88888.00 2015-09-12 03:17:27.750 255 12575.88 108.12 54607.68 88888.00 2015-09-12 03:17:27.875 255 12575.92 108.12 54607.70 88888.00 2015-09-12 03:17:28.000 255 12575.88 108.12 54607.70 88888.00 2015-09-12 03:17:28.125 255 12575.90 108.10 54607.68 88888.00 2015-09-12 03:17:28.250 255 12575.90 108.12 54607.68 88888.00 2015-09-12 03:17:28.375 255 12575.92 108.12 54607.68 88888.00 2015-09-12 03:17:28.500 255 12575.92 108.12 54607.65 88888.00 2015-09-12 03:17:28.625 255 12575.95 108.12 54607.68 88888.00 2015-09-12 03:17:28.750 255 12575.92 108.15 54607.68 88888.00 2015-09-12 03:17:28.875 255 12575.92 108.15 54607.65 88888.00 2015-09-12 03:17:29.000 255 12575.98 108.20 54607.62 88888.00 2015-09-12 03:17:29.125 255 12576.02 108.20 54607.65 88888.00 2015-09-12 03:17:29.250 255 12576.02 108.17 54607.62 88888.00 2015-09-12 03:17:29.375 255 12576.05 108.12 54607.65 88888.00 2015-09-12 03:17:29.500 255 12576.05 108.12 54607.65 88888.00 2015-09-12 03:17:29.625 255 12576.02 108.17 54607.68 88888.00 2015-09-12 03:17:29.750 255 12576.02 108.20 54607.68 88888.00 2015-09-12 03:17:29.875 255 12576.02 108.17 54607.68 88888.00 2015-09-12 03:17:30.000 255 12576.05 108.17 54607.65 88888.00 2015-09-12 03:17:30.125 255 12576.08 108.17 54607.62 88888.00 2015-09-12 03:17:30.250 255 12576.08 108.20 54607.62 88888.00 2015-09-12 03:17:30.375 255 12576.12 108.17 54607.65 88888.00 2015-09-12 03:17:30.500 255 12576.15 108.17 54607.65 88888.00 2015-09-12 03:17:30.625 255 12576.20 108.17 54607.68 88888.00 2015-09-12 03:17:30.750 255 12576.15 108.22 54607.68 88888.00 2015-09-12 03:17:30.875 255 12576.15 108.20 54607.65 88888.00 2015-09-12 03:17:31.000 255 12576.12 108.17 54607.62 88888.00 2015-09-12 03:17:31.125 255 12576.12 108.17 54607.65 88888.00 2015-09-12 03:17:31.250 255 12576.17 108.17 54607.65 88888.00 2015-09-12 03:17:31.375 255 12576.17 108.17 54607.65 88888.00 2015-09-12 03:17:31.500 255 12576.12 108.17 54607.65 88888.00 2015-09-12 03:17:31.625 255 12576.17 108.15 54607.68 88888.00 2015-09-12 03:17:31.750 255 12576.20 108.17 54607.65 88888.00 2015-09-12 03:17:31.875 255 12576.20 108.20 54607.65 88888.00 2015-09-12 03:17:32.000 255 12576.25 108.22 54607.60 88888.00 2015-09-12 03:17:32.125 255 12576.27 108.22 54607.60 88888.00 2015-09-12 03:17:32.250 255 12576.25 108.25 54607.62 88888.00 2015-09-12 03:17:32.375 255 12576.25 108.25 54607.65 88888.00 2015-09-12 03:17:32.500 255 12576.25 108.20 54607.65 88888.00 2015-09-12 03:17:32.625 255 12576.27 108.17 54607.62 88888.00 2015-09-12 03:17:32.750 255 12576.33 108.17 54607.62 88888.00 2015-09-12 03:17:32.875 255 12576.35 108.17 54607.65 88888.00 2015-09-12 03:17:33.000 255 12576.40 108.20 54607.62 88888.00 2015-09-12 03:17:33.125 255 12576.33 108.20 54607.65 88888.00 2015-09-12 03:17:33.250 255 12576.27 108.15 54607.62 88888.00 2015-09-12 03:17:33.375 255 12576.30 108.17 54607.65 88888.00 2015-09-12 03:17:33.500 255 12576.27 108.20 54607.65 88888.00 2015-09-12 03:17:33.625 255 12576.33 108.20 54607.62 88888.00 2015-09-12 03:17:33.750 255 12576.35 108.20 54607.60 88888.00 2015-09-12 03:17:33.875 255 12576.40 108.15 54607.62 88888.00 2015-09-12 03:17:34.000 255 12576.38 108.17 54607.62 88888.00 2015-09-12 03:17:34.125 255 12576.38 108.22 54607.62 88888.00 2015-09-12 03:17:34.250 255 12576.40 108.17 54607.60 88888.00 2015-09-12 03:17:34.375 255 12576.38 108.17 54607.57 88888.00 2015-09-12 03:17:34.500 255 12576.38 108.17 54607.60 88888.00 2015-09-12 03:17:34.625 255 12576.42 108.17 54607.60 88888.00 2015-09-12 03:17:34.750 255 12576.42 108.15 54607.62 88888.00 2015-09-12 03:17:34.875 255 12576.45 108.17 54607.62 88888.00 2015-09-12 03:17:35.000 255 12576.45 108.17 54607.62 88888.00 2015-09-12 03:17:35.125 255 12576.42 108.20 54607.62 88888.00 2015-09-12 03:17:35.250 255 12576.38 108.17 54607.62 88888.00 2015-09-12 03:17:35.375 255 12576.40 108.17 54607.65 88888.00 2015-09-12 03:17:35.500 255 12576.42 108.22 54607.65 88888.00 2015-09-12 03:17:35.625 255 12576.45 108.20 54607.62 88888.00 2015-09-12 03:17:35.750 255 12576.52 108.20 54607.62 88888.00 2015-09-12 03:17:35.875 255 12576.52 108.22 54607.62 88888.00 2015-09-12 03:17:36.000 255 12576.48 108.20 54607.60 88888.00 2015-09-12 03:17:36.125 255 12576.50 108.17 54607.62 88888.00 2015-09-12 03:17:36.250 255 12576.48 108.20 54607.62 88888.00 2015-09-12 03:17:36.375 255 12576.48 108.20 54607.62 88888.00 2015-09-12 03:17:36.500 255 12576.50 108.17 54607.62 88888.00 2015-09-12 03:17:36.625 255 12576.58 108.15 54607.62 88888.00 2015-09-12 03:17:36.750 255 12576.60 108.12 54607.60 88888.00 2015-09-12 03:17:36.875 255 12576.60 108.20 54607.57 88888.00 2015-09-12 03:17:37.000 255 12576.60 108.20 54607.57 88888.00 2015-09-12 03:17:37.125 255 12576.60 108.17 54607.60 88888.00 2015-09-12 03:17:37.250 255 12576.60 108.17 54607.57 88888.00 2015-09-12 03:17:37.375 255 12576.65 108.20 54607.57 88888.00 2015-09-12 03:17:37.500 255 12576.60 108.22 54607.57 88888.00 2015-09-12 03:17:37.625 255 12576.62 108.22 54607.57 88888.00 2015-09-12 03:17:37.750 255 12576.65 108.20 54607.55 88888.00 2015-09-12 03:17:37.875 255 12576.70 108.20 54607.57 88888.00 2015-09-12 03:17:38.000 255 12576.70 108.22 54607.60 88888.00 2015-09-12 03:17:38.125 255 12576.67 108.20 54607.60 88888.00 2015-09-12 03:17:38.250 255 12576.65 108.15 54607.62 88888.00 2015-09-12 03:17:38.375 255 12576.62 108.12 54607.60 88888.00 2015-09-12 03:17:38.500 255 12576.58 108.12 54607.57 88888.00 2015-09-12 03:17:38.625 255 12576.50 108.15 54607.57 88888.00 2015-09-12 03:17:38.750 255 12576.58 108.17 54607.57 88888.00 2015-09-12 03:17:38.875 255 12576.60 108.17 54607.57 88888.00 2015-09-12 03:17:39.000 255 12576.60 108.15 54607.60 88888.00 2015-09-12 03:17:39.125 255 12576.62 108.15 54607.62 88888.00 2015-09-12 03:17:39.250 255 12576.62 108.15 54607.62 88888.00 2015-09-12 03:17:39.375 255 12576.62 108.15 54607.60 88888.00 2015-09-12 03:17:39.500 255 12576.62 108.12 54607.60 88888.00 2015-09-12 03:17:39.625 255 12576.67 108.15 54607.57 88888.00 2015-09-12 03:17:39.750 255 12576.70 108.12 54607.57 88888.00 2015-09-12 03:17:39.875 255 12576.70 108.15 54607.57 88888.00 2015-09-12 03:17:40.000 255 12576.75 108.15 54607.57 88888.00 2015-09-12 03:17:40.125 255 12576.75 108.20 54607.60 88888.00 2015-09-12 03:17:40.250 255 12576.70 108.20 54607.60 88888.00 2015-09-12 03:17:40.375 255 12576.75 108.17 54607.57 88888.00 2015-09-12 03:17:40.500 255 12576.77 108.15 54607.57 88888.00 2015-09-12 03:17:40.625 255 12576.77 108.15 54607.55 88888.00 2015-09-12 03:17:40.750 255 12576.77 108.15 54607.57 88888.00 2015-09-12 03:17:40.875 255 12576.77 108.17 54607.57 88888.00 2015-09-12 03:17:41.000 255 12576.75 108.12 54607.57 88888.00 2015-09-12 03:17:41.125 255 12576.77 108.10 54607.60 88888.00 2015-09-12 03:17:41.250 255 12576.75 108.12 54607.60 88888.00 2015-09-12 03:17:41.375 255 12576.77 108.12 54607.60 88888.00 2015-09-12 03:17:41.500 255 12576.73 108.12 54607.57 88888.00 2015-09-12 03:17:41.625 255 12576.75 108.15 54607.60 88888.00 2015-09-12 03:17:41.750 255 12576.75 108.15 54607.60 88888.00 2015-09-12 03:17:41.875 255 12576.80 108.12 54607.57 88888.00 2015-09-12 03:17:42.000 255 12576.85 108.12 54607.55 88888.00 2015-09-12 03:17:42.125 255 12576.83 108.12 54607.57 88888.00 2015-09-12 03:17:42.250 255 12576.77 108.10 54607.60 88888.00 2015-09-12 03:17:42.375 255 12576.83 108.08 54607.60 88888.00 2015-09-12 03:17:42.500 255 12576.85 108.08 54607.60 88888.00 2015-09-12 03:17:42.625 255 12576.77 108.08 54607.60 88888.00 2015-09-12 03:17:42.750 255 12576.77 108.08 54607.60 88888.00 2015-09-12 03:17:42.875 255 12576.80 108.08 54607.60 88888.00 2015-09-12 03:17:43.000 255 12576.80 108.08 54607.62 88888.00 2015-09-12 03:17:43.125 255 12576.83 108.08 54607.62 88888.00 2015-09-12 03:17:43.250 255 12576.83 108.03 54607.65 88888.00 2015-09-12 03:17:43.375 255 12576.85 108.05 54607.68 88888.00 2015-09-12 03:17:43.500 255 12576.83 108.03 54607.65 88888.00 2015-09-12 03:17:43.625 255 12576.83 108.03 54607.65 88888.00 2015-09-12 03:17:43.750 255 12576.88 108.08 54607.65 88888.00 2015-09-12 03:17:43.875 255 12576.85 108.08 54607.65 88888.00 2015-09-12 03:17:44.000 255 12576.83 108.03 54607.62 88888.00 2015-09-12 03:17:44.125 255 12576.85 108.00 54607.62 88888.00 2015-09-12 03:17:44.250 255 12576.88 107.97 54607.65 88888.00 2015-09-12 03:17:44.375 255 12576.90 107.97 54607.65 88888.00 2015-09-12 03:17:44.500 255 12576.88 108.00 54607.65 88888.00 2015-09-12 03:17:44.625 255 12576.85 108.00 54607.68 88888.00 2015-09-12 03:17:44.750 255 12576.85 107.97 54607.65 88888.00 2015-09-12 03:17:44.875 255 12576.85 108.00 54607.65 88888.00 2015-09-12 03:17:45.000 255 12576.77 107.97 54607.62 88888.00 2015-09-12 03:17:45.125 255 12576.80 107.97 54607.65 88888.00 2015-09-12 03:17:45.250 255 12576.77 107.97 54607.65 88888.00 2015-09-12 03:17:45.375 255 12576.85 107.95 54607.68 88888.00 2015-09-12 03:17:45.500 255 12576.85 107.95 54607.65 88888.00 2015-09-12 03:17:45.625 255 12576.80 107.95 54607.68 88888.00 2015-09-12 03:17:45.750 255 12576.77 107.97 54607.68 88888.00 2015-09-12 03:17:45.875 255 12576.75 107.95 54607.68 88888.00 2015-09-12 03:17:46.000 255 12576.77 107.92 54607.68 88888.00 2015-09-12 03:17:46.125 255 12576.77 107.95 54607.68 88888.00 2015-09-12 03:17:46.250 255 12576.75 107.95 54607.65 88888.00 2015-09-12 03:17:46.375 255 12576.77 107.95 54607.70 88888.00 2015-09-12 03:17:46.500 255 12576.73 107.95 54607.72 88888.00 2015-09-12 03:17:46.625 255 12576.73 107.97 54607.72 88888.00 2015-09-12 03:17:46.750 255 12576.77 107.92 54607.68 88888.00 2015-09-12 03:17:46.875 255 12576.77 107.95 54607.70 88888.00 2015-09-12 03:17:47.000 255 12576.77 107.92 54607.68 88888.00 2015-09-12 03:17:47.125 255 12576.80 107.92 54607.70 88888.00 2015-09-12 03:17:47.250 255 12576.77 107.90 54607.65 88888.00 2015-09-12 03:17:47.375 255 12576.80 107.90 54607.68 88888.00 2015-09-12 03:17:47.500 255 12576.83 107.92 54607.70 88888.00 2015-09-12 03:17:47.625 255 12576.80 107.92 54607.70 88888.00 2015-09-12 03:17:47.750 255 12576.75 107.90 54607.68 88888.00 2015-09-12 03:17:47.875 255 12576.75 107.88 54607.70 88888.00 2015-09-12 03:17:48.000 255 12576.75 107.90 54607.68 88888.00 2015-09-12 03:17:48.125 255 12576.70 107.88 54607.70 88888.00 2015-09-12 03:17:48.250 255 12576.73 107.90 54607.68 88888.00 2015-09-12 03:17:48.375 255 12576.77 107.90 54607.70 88888.00 2015-09-12 03:17:48.500 255 12576.80 107.90 54607.72 88888.00 2015-09-12 03:17:48.625 255 12576.80 107.90 54607.70 88888.00 2015-09-12 03:17:48.750 255 12576.75 107.90 54607.70 88888.00 2015-09-12 03:17:48.875 255 12576.70 107.90 54607.72 88888.00 2015-09-12 03:17:49.000 255 12576.67 107.85 54607.75 88888.00 2015-09-12 03:17:49.125 255 12576.70 107.83 54607.70 88888.00 2015-09-12 03:17:49.250 255 12576.73 107.80 54607.72 88888.00 2015-09-12 03:17:49.375 255 12576.75 107.85 54607.72 88888.00 2015-09-12 03:17:49.500 255 12576.73 107.88 54607.70 88888.00 2015-09-12 03:17:49.625 255 12576.73 107.83 54607.70 88888.00 2015-09-12 03:17:49.750 255 12576.73 107.83 54607.72 88888.00 2015-09-12 03:17:49.875 255 12576.73 107.83 54607.70 88888.00 2015-09-12 03:17:50.000 255 12576.73 107.80 54607.72 88888.00 2015-09-12 03:17:50.125 255 12576.77 107.80 54607.75 88888.00 2015-09-12 03:17:50.250 255 12576.75 107.85 54607.75 88888.00 2015-09-12 03:17:50.375 255 12576.75 107.85 54607.75 88888.00 2015-09-12 03:17:50.500 255 12576.67 107.85 54607.72 88888.00 2015-09-12 03:17:50.625 255 12576.70 107.83 54607.72 88888.00 2015-09-12 03:17:50.750 255 12576.75 107.80 54607.75 88888.00 2015-09-12 03:17:50.875 255 12576.75 107.83 54607.78 88888.00 2015-09-12 03:17:51.000 255 12576.75 107.83 54607.75 88888.00 2015-09-12 03:17:51.125 255 12576.70 107.85 54607.75 88888.00 2015-09-12 03:17:51.250 255 12576.65 107.78 54607.75 88888.00 2015-09-12 03:17:51.375 255 12576.73 107.80 54607.78 88888.00 2015-09-12 03:17:51.500 255 12576.77 107.80 54607.75 88888.00 2015-09-12 03:17:51.625 255 12576.80 107.80 54607.75 88888.00 2015-09-12 03:17:51.750 255 12576.83 107.80 54607.78 88888.00 2015-09-12 03:17:51.875 255 12576.83 107.80 54607.78 88888.00 2015-09-12 03:17:52.000 255 12576.80 107.80 54607.78 88888.00 2015-09-12 03:17:52.125 255 12576.77 107.80 54607.80 88888.00 2015-09-12 03:17:52.250 255 12576.77 107.83 54607.80 88888.00 2015-09-12 03:17:52.375 255 12576.80 107.80 54607.80 88888.00 2015-09-12 03:17:52.500 255 12576.88 107.80 54607.80 88888.00 2015-09-12 03:17:52.625 255 12576.88 107.88 54607.80 88888.00 2015-09-12 03:17:52.750 255 12576.85 107.85 54607.75 88888.00 2015-09-12 03:17:52.875 255 12576.85 107.85 54607.78 88888.00 2015-09-12 03:17:53.000 255 12576.88 107.83 54607.78 88888.00 2015-09-12 03:17:53.125 255 12576.88 107.80 54607.80 88888.00 2015-09-12 03:17:53.250 255 12576.92 107.80 54607.80 88888.00 2015-09-12 03:17:53.375 255 12576.90 107.85 54607.78 88888.00 2015-09-12 03:17:53.500 255 12576.85 107.85 54607.75 88888.00 2015-09-12 03:17:53.625 255 12576.85 107.83 54607.78 88888.00 2015-09-12 03:17:53.750 255 12576.85 107.83 54607.78 88888.00 2015-09-12 03:17:53.875 255 12576.83 107.83 54607.80 88888.00 2015-09-12 03:17:54.000 255 12576.85 107.80 54607.78 88888.00 2015-09-12 03:17:54.125 255 12576.88 107.80 54607.75 88888.00 2015-09-12 03:17:54.250 255 12576.85 107.80 54607.78 88888.00 2015-09-12 03:17:54.375 255 12576.83 107.83 54607.80 88888.00 2015-09-12 03:17:54.500 255 12576.83 107.83 54607.82 88888.00 2015-09-12 03:17:54.625 255 12576.90 107.85 54607.80 88888.00 2015-09-12 03:17:54.750 255 12577.00 107.85 54607.78 88888.00 2015-09-12 03:17:54.875 255 12577.00 107.88 54607.80 88888.00 2015-09-12 03:17:55.000 255 12577.00 107.88 54607.78 88888.00 2015-09-12 03:17:55.125 255 12576.90 107.83 54607.80 88888.00 2015-09-12 03:17:55.250 255 12576.85 107.80 54607.78 88888.00 2015-09-12 03:17:55.375 255 12576.90 107.80 54607.80 88888.00 2015-09-12 03:17:55.500 255 12576.95 107.85 54607.80 88888.00 2015-09-12 03:17:55.625 255 12576.92 107.83 54607.80 88888.00 2015-09-12 03:17:55.750 255 12576.92 107.80 54607.78 88888.00 2015-09-12 03:17:55.875 255 12576.98 107.83 54607.78 88888.00 2015-09-12 03:17:56.000 255 12577.02 107.88 54607.78 88888.00 2015-09-12 03:17:56.125 255 12577.05 107.90 54607.80 88888.00 2015-09-12 03:17:56.250 255 12577.02 107.85 54607.80 88888.00 2015-09-12 03:17:56.375 255 12577.02 107.85 54607.78 88888.00 2015-09-12 03:17:56.500 255 12576.98 107.85 54607.78 88888.00 2015-09-12 03:17:56.625 255 12576.98 107.83 54607.78 88888.00 2015-09-12 03:17:56.750 255 12577.00 107.85 54607.78 88888.00 2015-09-12 03:17:56.875 255 12577.00 107.85 54607.80 88888.00 2015-09-12 03:17:57.000 255 12577.12 107.88 54607.80 88888.00 2015-09-12 03:17:57.125 255 12577.08 107.88 54607.78 88888.00 2015-09-12 03:17:57.250 255 12577.00 107.85 54607.78 88888.00 2015-09-12 03:17:57.375 255 12577.00 107.88 54607.78 88888.00 2015-09-12 03:17:57.500 255 12577.05 107.90 54607.78 88888.00 2015-09-12 03:17:57.625 255 12577.10 107.90 54607.78 88888.00 2015-09-12 03:17:57.750 255 12577.12 107.90 54607.78 88888.00 2015-09-12 03:17:57.875 255 12577.05 107.90 54607.78 88888.00 2015-09-12 03:17:58.000 255 12577.08 107.88 54607.75 88888.00 2015-09-12 03:17:58.125 255 12577.12 107.88 54607.75 88888.00 2015-09-12 03:17:58.250 255 12577.20 107.88 54607.78 88888.00 2015-09-12 03:17:58.375 255 12577.23 107.90 54607.75 88888.00 2015-09-12 03:17:58.500 255 12577.23 107.90 54607.75 88888.00 2015-09-12 03:17:58.625 255 12577.20 107.90 54607.75 88888.00 2015-09-12 03:17:58.750 255 12577.20 107.90 54607.75 88888.00 2015-09-12 03:17:58.875 255 12577.27 107.90 54607.75 88888.00 2015-09-12 03:17:59.000 255 12577.30 107.92 54607.75 88888.00 2015-09-12 03:17:59.125 255 12577.33 107.92 54607.75 88888.00 2015-09-12 03:17:59.250 255 12577.25 107.90 54607.78 88888.00 2015-09-12 03:17:59.375 255 12577.27 107.92 54607.75 88888.00 2015-09-12 03:17:59.500 255 12577.35 107.90 54607.75 88888.00 2015-09-12 03:17:59.625 255 12577.40 107.90 54607.72 88888.00 2015-09-12 03:17:59.750 255 12577.40 107.90 54607.70 88888.00 2015-09-12 03:17:59.875 255 12577.38 107.88 54607.70 88888.00 2015-09-12 03:18:00.000 255 12577.40 107.88 54607.70 88888.00 2015-09-12 03:18:00.125 255 12577.42 107.88 54607.70 88888.00 2015-09-12 03:18:00.250 255 12577.48 107.88 54607.75 88888.00 2015-09-12 03:18:00.375 255 12577.52 107.92 54607.75 88888.00 2015-09-12 03:18:00.500 255 12577.52 107.95 54607.78 88888.00 2015-09-12 03:18:00.625 255 12577.55 107.95 54607.75 88888.00 2015-09-12 03:18:00.750 255 12577.55 107.92 54607.72 88888.00 2015-09-12 03:18:00.875 255 12577.58 107.92 54607.72 88888.00 2015-09-12 03:18:01.000 255 12577.60 107.95 54607.72 88888.00 2015-09-12 03:18:01.125 255 12577.60 107.92 54607.70 88888.00 2015-09-12 03:18:01.250 255 12577.55 107.90 54607.72 88888.00 2015-09-12 03:18:01.375 255 12577.62 107.90 54607.70 88888.00 2015-09-12 03:18:01.500 255 12577.60 107.92 54607.70 88888.00 2015-09-12 03:18:01.625 255 12577.62 107.92 54607.72 88888.00 2015-09-12 03:18:01.750 255 12577.62 107.90 54607.72 88888.00 2015-09-12 03:18:01.875 255 12577.65 107.90 54607.70 88888.00 2015-09-12 03:18:02.000 255 12577.70 107.90 54607.70 88888.00 2015-09-12 03:18:02.125 255 12577.73 107.90 54607.70 88888.00 2015-09-12 03:18:02.250 255 12577.73 107.90 54607.70 88888.00 2015-09-12 03:18:02.375 255 12577.80 107.92 54607.70 88888.00 2015-09-12 03:18:02.500 255 12577.90 107.92 54607.65 88888.00 2015-09-12 03:18:02.625 255 12577.95 107.90 54607.68 88888.00 2015-09-12 03:18:02.750 255 12577.98 107.92 54607.68 88888.00 2015-09-12 03:18:02.875 255 12577.90 107.90 54607.65 88888.00 2015-09-12 03:18:03.000 255 12577.95 107.90 54607.68 88888.00 2015-09-12 03:18:03.125 255 12578.00 107.90 54607.68 88888.00 2015-09-12 03:18:03.250 255 12577.98 107.92 54607.70 88888.00 2015-09-12 03:18:03.375 255 12578.00 107.95 54607.68 88888.00 2015-09-12 03:18:03.500 255 12578.00 107.92 54607.68 88888.00 2015-09-12 03:18:03.625 255 12578.02 107.90 54607.65 88888.00 2015-09-12 03:18:03.750 255 12578.00 107.90 54607.65 88888.00 2015-09-12 03:18:03.875 255 12578.02 107.90 54607.65 88888.00 2015-09-12 03:18:04.000 255 12578.00 107.90 54607.65 88888.00 2015-09-12 03:18:04.125 255 12578.02 107.90 54607.65 88888.00 2015-09-12 03:18:04.250 255 12578.05 107.90 54607.65 88888.00 2015-09-12 03:18:04.375 255 12578.12 107.90 54607.62 88888.00 2015-09-12 03:18:04.500 255 12578.10 107.88 54607.65 88888.00 2015-09-12 03:18:04.625 255 12578.08 107.88 54607.65 88888.00 2015-09-12 03:18:04.750 255 12578.10 107.90 54607.62 88888.00 2015-09-12 03:18:04.875 255 12578.17 107.88 54607.62 88888.00 2015-09-12 03:18:05.000 255 12578.20 107.90 54607.65 88888.00 2015-09-12 03:18:05.125 255 12578.20 107.90 54607.65 88888.00 2015-09-12 03:18:05.250 255 12578.20 107.88 54607.62 88888.00 2015-09-12 03:18:05.375 255 12578.25 107.90 54607.60 88888.00 2015-09-12 03:18:05.500 255 12578.27 107.90 54607.60 88888.00 2015-09-12 03:18:05.625 255 12578.27 107.90 54607.62 88888.00 2015-09-12 03:18:05.750 255 12578.23 107.90 54607.62 88888.00 2015-09-12 03:18:05.875 255 12578.17 107.90 54607.62 88888.00 2015-09-12 03:18:06.000 255 12578.27 107.88 54607.60 88888.00 2015-09-12 03:18:06.125 255 12578.30 107.90 54607.57 88888.00 2015-09-12 03:18:06.250 255 12578.20 107.88 54607.60 88888.00 2015-09-12 03:18:06.375 255 12578.23 107.90 54607.57 88888.00 2015-09-12 03:18:06.500 255 12578.25 107.90 54607.62 88888.00 2015-09-12 03:18:06.625 255 12578.30 107.90 54607.65 88888.00 2015-09-12 03:18:06.750 255 12578.35 107.90 54607.62 88888.00 2015-09-12 03:18:06.875 255 12578.35 107.88 54607.60 88888.00 2015-09-12 03:18:07.000 255 12578.38 107.90 54607.60 88888.00 2015-09-12 03:18:07.125 255 12578.35 107.88 54607.60 88888.00 2015-09-12 03:18:07.250 255 12578.33 107.88 54607.60 88888.00 2015-09-12 03:18:07.375 255 12578.33 107.88 54607.60 88888.00 2015-09-12 03:18:07.500 255 12578.35 107.88 54607.60 88888.00 2015-09-12 03:18:07.625 255 12578.35 107.90 54607.60 88888.00 2015-09-12 03:18:07.750 255 12578.38 107.90 54607.60 88888.00 2015-09-12 03:18:07.875 255 12578.38 107.85 54607.60 88888.00 2015-09-12 03:18:08.000 255 12578.35 107.85 54607.57 88888.00 2015-09-12 03:18:08.125 255 12578.35 107.83 54607.60 88888.00 2015-09-12 03:18:08.250 255 12578.33 107.85 54607.60 88888.00 2015-09-12 03:18:08.375 255 12578.38 107.88 54607.60 88888.00 2015-09-12 03:18:08.500 255 12578.38 107.92 54607.60 88888.00 2015-09-12 03:18:08.625 255 12578.40 107.95 54607.62 88888.00 2015-09-12 03:18:08.750 255 12578.40 107.92 54607.62 88888.00 2015-09-12 03:18:08.875 255 12578.40 107.90 54607.62 88888.00 2015-09-12 03:18:09.000 255 12578.48 107.90 54607.62 88888.00 2015-09-12 03:18:09.125 255 12578.48 107.88 54607.62 88888.00 2015-09-12 03:18:09.250 255 12578.40 107.88 54607.62 88888.00 2015-09-12 03:18:09.375 255 12578.45 107.88 54607.60 88888.00 2015-09-12 03:18:09.500 255 12578.48 107.90 54607.57 88888.00 2015-09-12 03:18:09.625 255 12578.45 107.88 54607.60 88888.00 2015-09-12 03:18:09.750 255 12578.45 107.90 54607.62 88888.00 2015-09-12 03:18:09.875 255 12578.40 107.90 54607.62 88888.00 2015-09-12 03:18:10.000 255 12578.40 107.90 54607.62 88888.00 2015-09-12 03:18:10.125 255 12578.45 107.92 54607.62 88888.00 2015-09-12 03:18:10.250 255 12578.45 107.92 54607.62 88888.00 2015-09-12 03:18:10.375 255 12578.48 107.95 54607.65 88888.00 2015-09-12 03:18:10.500 255 12578.50 107.97 54607.65 88888.00 2015-09-12 03:18:10.625 255 12578.50 107.97 54607.62 88888.00 2015-09-12 03:18:10.750 255 12578.52 107.97 54607.60 88888.00 2015-09-12 03:18:10.875 255 12578.52 107.97 54607.60 88888.00 2015-09-12 03:18:11.000 255 12578.48 107.97 54607.57 88888.00 2015-09-12 03:18:11.125 255 12578.45 107.92 54607.57 88888.00 2015-09-12 03:18:11.250 255 12578.42 107.92 54607.57 88888.00 2015-09-12 03:18:11.375 255 12578.45 107.92 54607.57 88888.00 2015-09-12 03:18:11.500 255 12578.48 107.90 54607.60 88888.00 2015-09-12 03:18:11.625 255 12578.48 107.92 54607.57 88888.00 2015-09-12 03:18:11.750 255 12578.48 107.95 54607.57 88888.00 2015-09-12 03:18:11.875 255 12578.42 107.97 54607.60 88888.00 2015-09-12 03:18:12.000 255 12578.40 108.00 54607.62 88888.00 2015-09-12 03:18:12.125 255 12578.42 108.00 54607.65 88888.00 2015-09-12 03:18:12.250 255 12578.45 108.00 54607.62 88888.00 2015-09-12 03:18:12.375 255 12578.50 108.03 54607.62 88888.00 2015-09-12 03:18:12.500 255 12578.48 108.00 54607.62 88888.00 2015-09-12 03:18:12.625 255 12578.42 108.00 54607.60 88888.00 2015-09-12 03:18:12.750 255 12578.40 108.05 54607.65 88888.00 2015-09-12 03:18:12.875 255 12578.42 108.05 54607.62 88888.00 2015-09-12 03:18:13.000 255 12578.45 108.05 54607.62 88888.00 2015-09-12 03:18:13.125 255 12578.42 108.05 54607.62 88888.00 2015-09-12 03:18:13.250 255 12578.40 108.08 54607.65 88888.00 2015-09-12 03:18:13.375 255 12578.48 108.12 54607.68 88888.00 2015-09-12 03:18:13.500 255 12578.48 108.12 54607.65 88888.00 2015-09-12 03:18:13.625 255 12578.42 108.12 54607.65 88888.00 2015-09-12 03:18:13.750 255 12578.38 108.15 54607.62 88888.00 2015-09-12 03:18:13.875 255 12578.40 108.12 54607.65 88888.00 2015-09-12 03:18:14.000 255 12578.40 108.15 54607.62 88888.00 2015-09-12 03:18:14.125 255 12578.38 108.17 54607.68 88888.00 2015-09-12 03:18:14.250 255 12578.33 108.15 54607.65 88888.00 2015-09-12 03:18:14.375 255 12578.38 108.12 54607.62 88888.00 2015-09-12 03:18:14.500 255 12578.38 108.15 54607.65 88888.00 2015-09-12 03:18:14.625 255 12578.38 108.15 54607.65 88888.00 2015-09-12 03:18:14.750 255 12578.35 108.15 54607.68 88888.00 2015-09-12 03:18:14.875 255 12578.38 108.15 54607.65 88888.00 2015-09-12 03:18:15.000 255 12578.42 108.15 54607.68 88888.00 2015-09-12 03:18:15.125 255 12578.40 108.15 54607.70 88888.00 2015-09-12 03:18:15.250 255 12578.38 108.20 54607.70 88888.00 2015-09-12 03:18:15.375 255 12578.40 108.17 54607.68 88888.00 2015-09-12 03:18:15.500 255 12578.40 108.17 54607.68 88888.00 2015-09-12 03:18:15.625 255 12578.38 108.15 54607.68 88888.00 2015-09-12 03:18:15.750 255 12578.35 108.17 54607.62 88888.00 2015-09-12 03:18:15.875 255 12578.35 108.20 54607.68 88888.00 2015-09-12 03:18:16.000 255 12578.33 108.20 54607.68 88888.00 2015-09-12 03:18:16.125 255 12578.33 108.17 54607.70 88888.00 2015-09-12 03:18:16.250 255 12578.35 108.20 54607.70 88888.00 2015-09-12 03:18:16.375 255 12578.42 108.25 54607.68 88888.00 2015-09-12 03:18:16.500 255 12578.45 108.22 54607.68 88888.00 2015-09-12 03:18:16.625 255 12578.42 108.20 54607.62 88888.00 2015-09-12 03:18:16.750 255 12578.40 108.22 54607.65 88888.00 2015-09-12 03:18:16.875 255 12578.38 108.22 54607.68 88888.00 2015-09-12 03:18:17.000 255 12578.38 108.20 54607.65 88888.00 2015-09-12 03:18:17.125 255 12578.33 108.22 54607.70 88888.00 2015-09-12 03:18:17.250 255 12578.33 108.22 54607.72 88888.00 2015-09-12 03:18:17.375 255 12578.40 108.22 54607.72 88888.00 2015-09-12 03:18:17.500 255 12578.42 108.22 54607.70 88888.00 2015-09-12 03:18:17.625 255 12578.42 108.22 54607.72 88888.00 2015-09-12 03:18:17.750 255 12578.38 108.25 54607.72 88888.00 2015-09-12 03:18:17.875 255 12578.38 108.28 54607.72 88888.00 2015-09-12 03:18:18.000 255 12578.40 108.25 54607.70 88888.00 2015-09-12 03:18:18.125 255 12578.42 108.22 54607.70 88888.00 2015-09-12 03:18:18.250 255 12578.40 108.25 54607.72 88888.00 2015-09-12 03:18:18.375 255 12578.40 108.25 54607.72 88888.00 2015-09-12 03:18:18.500 255 12578.40 108.25 54607.72 88888.00 2015-09-12 03:18:18.625 255 12578.45 108.25 54607.72 88888.00 2015-09-12 03:18:18.750 255 12578.42 108.25 54607.70 88888.00 2015-09-12 03:18:18.875 255 12578.38 108.25 54607.70 88888.00 2015-09-12 03:18:19.000 255 12578.38 108.22 54607.75 88888.00 2015-09-12 03:18:19.125 255 12578.40 108.20 54607.75 88888.00 2015-09-12 03:18:19.250 255 12578.38 108.20 54607.72 88888.00 2015-09-12 03:18:19.375 255 12578.40 108.22 54607.75 88888.00 2015-09-12 03:18:19.500 255 12578.40 108.22 54607.75 88888.00 2015-09-12 03:18:19.625 255 12578.42 108.20 54607.72 88888.00 2015-09-12 03:18:19.750 255 12578.38 108.22 54607.75 88888.00 2015-09-12 03:18:19.875 255 12578.42 108.25 54607.75 88888.00 2015-09-12 03:18:20.000 255 12578.45 108.25 54607.72 88888.00 2015-09-12 03:18:20.125 255 12578.45 108.22 54607.75 88888.00 2015-09-12 03:18:20.250 255 12578.45 108.20 54607.72 88888.00 2015-09-12 03:18:20.375 255 12578.48 108.17 54607.70 88888.00 2015-09-12 03:18:20.500 255 12578.45 108.20 54607.72 88888.00 2015-09-12 03:18:20.625 255 12578.40 108.17 54607.72 88888.00 2015-09-12 03:18:20.750 255 12578.33 108.17 54607.75 88888.00 2015-09-12 03:18:20.875 255 12578.38 108.17 54607.78 88888.00 2015-09-12 03:18:21.000 255 12578.42 108.15 54607.75 88888.00 2015-09-12 03:18:21.125 255 12578.45 108.15 54607.80 88888.00 2015-09-12 03:18:21.250 255 12578.40 108.15 54607.78 88888.00 2015-09-12 03:18:21.375 255 12578.48 108.15 54607.78 88888.00 2015-09-12 03:18:21.500 255 12578.52 108.17 54607.75 88888.00 2015-09-12 03:18:21.625 255 12578.55 108.12 54607.72 88888.00 2015-09-12 03:18:21.750 255 12578.55 108.12 54607.72 88888.00 2015-09-12 03:18:21.875 255 12578.55 108.15 54607.75 88888.00 2015-09-12 03:18:22.000 255 12578.55 108.15 54607.72 88888.00 2015-09-12 03:18:22.125 255 12578.55 108.10 54607.75 88888.00 2015-09-12 03:18:22.250 255 12578.58 108.10 54607.75 88888.00 2015-09-12 03:18:22.375 255 12578.58 108.12 54607.78 88888.00 2015-09-12 03:18:22.500 255 12578.65 108.12 54607.75 88888.00 2015-09-12 03:18:22.625 255 12578.65 108.08 54607.72 88888.00 2015-09-12 03:18:22.750 255 12578.60 108.08 54607.72 88888.00 2015-09-12 03:18:22.875 255 12578.60 108.05 54607.75 88888.00 2015-09-12 03:18:23.000 255 12578.67 108.08 54607.72 88888.00 2015-09-12 03:18:23.125 255 12578.75 108.08 54607.75 88888.00 2015-09-12 03:18:23.250 255 12578.77 108.03 54607.72 88888.00 2015-09-12 03:18:23.375 255 12578.77 108.03 54607.70 88888.00 2015-09-12 03:18:23.500 255 12578.75 108.03 54607.72 88888.00 2015-09-12 03:18:23.625 255 12578.80 108.05 54607.75 88888.00 2015-09-12 03:18:23.750 255 12578.85 108.03 54607.72 88888.00 2015-09-12 03:18:23.875 255 12578.80 108.03 54607.72 88888.00 2015-09-12 03:18:24.000 255 12578.80 108.03 54607.72 88888.00 2015-09-12 03:18:24.125 255 12578.75 108.00 54607.72 88888.00 2015-09-12 03:18:24.250 255 12578.65 108.05 54607.70 88888.00 2015-09-12 03:18:24.375 255 12578.70 108.03 54607.72 88888.00 2015-09-12 03:18:24.500 255 12578.75 108.03 54607.75 88888.00 2015-09-12 03:18:24.625 255 12578.77 108.00 54607.72 88888.00 2015-09-12 03:18:24.750 255 12578.77 108.03 54607.72 88888.00 2015-09-12 03:18:24.875 255 12578.83 108.03 54607.70 88888.00 2015-09-12 03:18:25.000 255 12578.88 108.03 54607.70 88888.00 2015-09-12 03:18:25.125 255 12578.88 108.00 54607.72 88888.00 2015-09-12 03:18:25.250 255 12578.77 107.95 54607.72 88888.00 2015-09-12 03:18:25.375 255 12578.83 107.97 54607.70 88888.00 2015-09-12 03:18:25.500 255 12578.92 107.95 54607.72 88888.00 2015-09-12 03:18:25.625 255 12578.98 107.95 54607.72 88888.00 2015-09-12 03:18:25.750 255 12578.95 107.95 54607.72 88888.00 2015-09-12 03:18:25.875 255 12579.00 107.95 54607.72 88888.00 2015-09-12 03:18:26.000 255 12579.08 107.95 54607.68 88888.00 2015-09-12 03:18:26.125 255 12579.08 107.92 54607.70 88888.00 2015-09-12 03:18:26.250 255 12579.10 107.92 54607.70 88888.00 2015-09-12 03:18:26.375 255 12579.08 107.92 54607.72 88888.00 2015-09-12 03:18:26.500 255 12579.08 107.90 54607.70 88888.00 2015-09-12 03:18:26.625 255 12579.15 107.88 54607.70 88888.00 2015-09-12 03:18:26.750 255 12579.15 107.90 54607.75 88888.00 2015-09-12 03:18:26.875 255 12579.12 107.90 54607.75 88888.00 2015-09-12 03:18:27.000 255 12579.08 107.85 54607.72 88888.00 2015-09-12 03:18:27.125 255 12579.02 107.85 54607.72 88888.00 2015-09-12 03:18:27.250 255 12579.02 107.83 54607.70 88888.00 2015-09-12 03:18:27.375 255 12579.12 107.80 54607.70 88888.00 2015-09-12 03:18:27.500 255 12579.17 107.80 54607.68 88888.00 2015-09-12 03:18:27.625 255 12579.17 107.80 54607.65 88888.00 2015-09-12 03:18:27.750 255 12579.20 107.83 54607.65 88888.00 2015-09-12 03:18:27.875 255 12579.25 107.83 54607.62 88888.00 2015-09-12 03:18:28.000 255 12579.27 107.83 54607.65 88888.00 2015-09-12 03:18:28.125 255 12579.25 107.80 54607.68 88888.00 2015-09-12 03:18:28.250 255 12579.20 107.83 54607.68 88888.00 2015-09-12 03:18:28.375 255 12579.23 107.83 54607.62 88888.00 2015-09-12 03:18:28.500 255 12579.30 107.78 54607.62 88888.00 2015-09-12 03:18:28.625 255 12579.30 107.80 54607.65 88888.00 2015-09-12 03:18:28.750 255 12579.35 107.78 54607.65 88888.00 2015-09-12 03:18:28.875 255 12579.38 107.72 54607.62 88888.00 2015-09-12 03:18:29.000 255 12579.38 107.72 54607.62 88888.00 2015-09-12 03:18:29.125 255 12579.35 107.78 54607.62 88888.00 2015-09-12 03:18:29.250 255 12579.33 107.75 54607.62 88888.00 2015-09-12 03:18:29.375 255 12579.35 107.72 54607.60 88888.00 2015-09-12 03:18:29.500 255 12579.45 107.70 54607.62 88888.00 2015-09-12 03:18:29.625 255 12579.50 107.70 54607.62 88888.00 2015-09-12 03:18:29.750 255 12579.48 107.72 54607.62 88888.00 2015-09-12 03:18:29.875 255 12579.40 107.70 54607.65 88888.00 2015-09-12 03:18:30.000 255 12579.40 107.70 54607.60 88888.00 2015-09-12 03:18:30.125 255 12579.52 107.70 54607.62 88888.00 2015-09-12 03:18:30.250 255 12579.50 107.67 54607.57 88888.00 2015-09-12 03:18:30.375 255 12579.50 107.65 54607.60 88888.00 2015-09-12 03:18:30.500 255 12579.48 107.62 54607.57 88888.00 2015-09-12 03:18:30.625 255 12579.48 107.65 54607.57 88888.00 2015-09-12 03:18:30.750 255 12579.45 107.65 54607.57 88888.00 2015-09-12 03:18:30.875 255 12579.48 107.65 54607.57 88888.00 2015-09-12 03:18:31.000 255 12579.50 107.62 54607.57 88888.00 2015-09-12 03:18:31.125 255 12579.42 107.62 54607.55 88888.00 2015-09-12 03:18:31.250 255 12579.40 107.60 54607.55 88888.00 2015-09-12 03:18:31.375 255 12579.52 107.62 54607.57 88888.00 2015-09-12 03:18:31.500 255 12579.55 107.62 54607.57 88888.00 2015-09-12 03:18:31.625 255 12579.52 107.60 54607.55 88888.00 2015-09-12 03:18:31.750 255 12579.48 107.58 54607.53 88888.00 2015-09-12 03:18:31.875 255 12579.48 107.60 54607.53 88888.00 2015-09-12 03:18:32.000 255 12579.52 107.58 54607.55 88888.00 2015-09-12 03:18:32.125 255 12579.58 107.60 54607.53 88888.00 2015-09-12 03:18:32.250 255 12579.62 107.58 54607.55 88888.00 2015-09-12 03:18:32.375 255 12579.65 107.55 54607.53 88888.00 2015-09-12 03:18:32.500 255 12579.58 107.58 54607.55 88888.00 2015-09-12 03:18:32.625 255 12579.58 107.55 54607.53 88888.00 2015-09-12 03:18:32.750 255 12579.55 107.50 54607.53 88888.00 2015-09-12 03:18:32.875 255 12579.62 107.50 54607.55 88888.00 2015-09-12 03:18:33.000 255 12579.67 107.47 54607.55 88888.00 2015-09-12 03:18:33.125 255 12579.65 107.47 54607.53 88888.00 2015-09-12 03:18:33.250 255 12579.58 107.45 54607.53 88888.00 2015-09-12 03:18:33.375 255 12579.62 107.45 54607.50 88888.00 2015-09-12 03:18:33.500 255 12579.67 107.47 54607.50 88888.00 2015-09-12 03:18:33.625 255 12579.70 107.50 54607.55 88888.00 2015-09-12 03:18:33.750 255 12579.70 107.50 54607.53 88888.00 2015-09-12 03:18:33.875 255 12579.73 107.45 54607.55 88888.00 2015-09-12 03:18:34.000 255 12579.77 107.45 54607.50 88888.00 2015-09-12 03:18:34.125 255 12579.83 107.45 54607.53 88888.00 2015-09-12 03:18:34.250 255 12579.83 107.47 54607.53 88888.00 2015-09-12 03:18:34.375 255 12579.85 107.45 54607.53 88888.00 2015-09-12 03:18:34.500 255 12579.85 107.42 54607.50 88888.00 2015-09-12 03:18:34.625 255 12579.90 107.42 54607.53 88888.00 2015-09-12 03:18:34.750 255 12579.85 107.42 54607.50 88888.00 2015-09-12 03:18:34.875 255 12579.83 107.40 54607.50 88888.00 2015-09-12 03:18:35.000 255 12579.85 107.38 54607.45 88888.00 2015-09-12 03:18:35.125 255 12579.92 107.40 54607.50 88888.00 2015-09-12 03:18:35.250 255 12579.92 107.35 54607.53 88888.00 2015-09-12 03:18:35.375 255 12579.95 107.35 54607.50 88888.00 2015-09-12 03:18:35.500 255 12579.98 107.35 54607.50 88888.00 2015-09-12 03:18:35.625 255 12580.00 107.35 54607.50 88888.00 2015-09-12 03:18:35.750 255 12580.02 107.33 54607.50 88888.00 2015-09-12 03:18:35.875 255 12580.00 107.30 54607.50 88888.00 2015-09-12 03:18:36.000 255 12580.00 107.30 54607.50 88888.00 2015-09-12 03:18:36.125 255 12579.98 107.33 54607.50 88888.00 2015-09-12 03:18:36.250 255 12579.92 107.28 54607.50 88888.00 2015-09-12 03:18:36.375 255 12580.00 107.30 54607.50 88888.00 2015-09-12 03:18:36.500 255 12580.02 107.30 54607.47 88888.00 2015-09-12 03:18:36.625 255 12580.02 107.30 54607.47 88888.00 2015-09-12 03:18:36.750 255 12580.02 107.25 54607.45 88888.00 2015-09-12 03:18:36.875 255 12580.05 107.25 54607.45 88888.00 2015-09-12 03:18:37.000 255 12580.10 107.25 54607.45 88888.00 2015-09-12 03:18:37.125 255 12580.10 107.25 54607.47 88888.00 2015-09-12 03:18:37.250 255 12580.02 107.22 54607.50 88888.00 2015-09-12 03:18:37.375 255 12580.08 107.22 54607.50 88888.00 2015-09-12 03:18:37.500 255 12580.05 107.22 54607.50 88888.00 2015-09-12 03:18:37.625 255 12580.02 107.22 54607.50 88888.00 2015-09-12 03:18:37.750 255 12580.02 107.22 54607.47 88888.00 2015-09-12 03:18:37.875 255 12580.05 107.20 54607.43 88888.00 2015-09-12 03:18:38.000 255 12580.08 107.20 54607.43 88888.00 2015-09-12 03:18:38.125 255 12580.12 107.25 54607.45 88888.00 2015-09-12 03:18:38.250 255 12580.08 107.22 54607.47 88888.00 2015-09-12 03:18:38.375 255 12580.10 107.22 54607.50 88888.00 2015-09-12 03:18:38.500 255 12580.15 107.22 54607.45 88888.00 2015-09-12 03:18:38.625 255 12580.17 107.22 54607.47 88888.00 2015-09-12 03:18:38.750 255 12580.17 107.20 54607.47 88888.00 2015-09-12 03:18:38.875 255 12580.20 107.20 54607.45 88888.00 2015-09-12 03:18:39.000 255 12580.23 107.15 54607.40 88888.00 2015-09-12 03:18:39.125 255 12580.20 107.12 54607.43 88888.00 2015-09-12 03:18:39.250 255 12580.15 107.08 54607.45 88888.00 2015-09-12 03:18:39.375 255 12580.20 107.10 54607.43 88888.00 2015-09-12 03:18:39.500 255 12580.17 107.10 54607.45 88888.00 2015-09-12 03:18:39.625 255 12580.17 107.10 54607.45 88888.00 2015-09-12 03:18:39.750 255 12580.20 107.10 54607.43 88888.00 2015-09-12 03:18:39.875 255 12580.25 107.10 54607.43 88888.00 2015-09-12 03:18:40.000 255 12580.27 107.12 54607.40 88888.00 2015-09-12 03:18:40.125 255 12580.25 107.12 54607.43 88888.00 2015-09-12 03:18:40.250 255 12580.33 107.12 54607.45 88888.00 2015-09-12 03:18:40.375 255 12580.35 107.10 54607.43 88888.00 2015-09-12 03:18:40.500 255 12580.35 107.05 54607.43 88888.00 2015-09-12 03:18:40.625 255 12580.35 107.08 54607.43 88888.00 2015-09-12 03:18:40.750 255 12580.45 107.10 54607.43 88888.00 2015-09-12 03:18:40.875 255 12580.52 107.12 54607.43 88888.00 2015-09-12 03:18:41.000 255 12580.48 107.12 54607.43 88888.00 2015-09-12 03:18:41.125 255 12580.42 107.15 54607.45 88888.00 2015-09-12 03:18:41.250 255 12580.38 107.10 54607.43 88888.00 2015-09-12 03:18:41.375 255 12580.40 107.10 54607.40 88888.00 2015-09-12 03:18:41.500 255 12580.35 107.10 54607.40 88888.00 2015-09-12 03:18:41.625 255 12580.35 107.10 54607.40 88888.00 2015-09-12 03:18:41.750 255 12580.40 107.12 54607.40 88888.00 2015-09-12 03:18:41.875 255 12580.40 107.10 54607.43 88888.00 2015-09-12 03:18:42.000 255 12580.45 107.08 54607.45 88888.00 2015-09-12 03:18:42.125 255 12580.48 107.10 54607.43 88888.00 2015-09-12 03:18:42.250 255 12580.50 107.08 54607.40 88888.00 2015-09-12 03:18:42.375 255 12580.52 107.10 54607.40 88888.00 2015-09-12 03:18:42.500 255 12580.50 107.12 54607.43 88888.00 2015-09-12 03:18:42.625 255 12580.50 107.12 54607.40 88888.00 2015-09-12 03:18:42.750 255 12580.48 107.10 54607.40 88888.00 2015-09-12 03:18:42.875 255 12580.52 107.10 54607.40 88888.00 2015-09-12 03:18:43.000 255 12580.52 107.10 54607.40 88888.00 2015-09-12 03:18:43.125 255 12580.52 107.10 54607.40 88888.00 2015-09-12 03:18:43.250 255 12580.48 107.10 54607.40 88888.00 2015-09-12 03:18:43.375 255 12580.42 107.08 54607.40 88888.00 2015-09-12 03:18:43.500 255 12580.42 107.08 54607.38 88888.00 2015-09-12 03:18:43.625 255 12580.48 107.08 54607.35 88888.00 2015-09-12 03:18:43.750 255 12580.50 107.10 54607.40 88888.00 2015-09-12 03:18:43.875 255 12580.50 107.08 54607.38 88888.00 2015-09-12 03:18:44.000 255 12580.50 107.05 54607.38 88888.00 2015-09-12 03:18:44.125 255 12580.60 107.03 54607.40 88888.00 2015-09-12 03:18:44.250 255 12580.60 107.05 54607.43 88888.00 2015-09-12 03:18:44.375 255 12580.58 107.08 54607.43 88888.00 2015-09-12 03:18:44.500 255 12580.52 107.08 54607.40 88888.00 2015-09-12 03:18:44.625 255 12580.48 107.03 54607.38 88888.00 2015-09-12 03:18:44.750 255 12580.48 107.05 54607.38 88888.00 2015-09-12 03:18:44.875 255 12580.50 107.08 54607.40 88888.00 2015-09-12 03:18:45.000 255 12580.58 107.08 54607.38 88888.00 2015-09-12 03:18:45.125 255 12580.62 107.05 54607.40 88888.00 2015-09-12 03:18:45.250 255 12580.58 107.08 54607.43 88888.00 2015-09-12 03:18:45.375 255 12580.60 107.08 54607.43 88888.00 2015-09-12 03:18:45.500 255 12580.65 107.08 54607.40 88888.00 2015-09-12 03:18:45.625 255 12580.70 107.08 54607.40 88888.00 2015-09-12 03:18:45.750 255 12580.70 107.05 54607.45 88888.00 2015-09-12 03:18:45.875 255 12580.60 107.00 54607.43 88888.00 2015-09-12 03:18:46.000 255 12580.60 107.03 54607.40 88888.00 2015-09-12 03:18:46.125 255 12580.70 107.05 54607.45 88888.00 2015-09-12 03:18:46.250 255 12580.75 107.03 54607.43 88888.00 2015-09-12 03:18:46.375 255 12580.77 107.03 54607.43 88888.00 2015-09-12 03:18:46.500 255 12580.77 107.03 54607.43 88888.00 2015-09-12 03:18:46.625 255 12580.75 107.05 54607.45 88888.00 2015-09-12 03:18:46.750 255 12580.73 107.05 54607.43 88888.00 2015-09-12 03:18:46.875 255 12580.70 107.05 54607.43 88888.00 2015-09-12 03:18:47.000 255 12580.75 107.05 54607.40 88888.00 2015-09-12 03:18:47.125 255 12580.73 107.10 54607.45 88888.00 2015-09-12 03:18:47.250 255 12580.67 107.08 54607.45 88888.00 2015-09-12 03:18:47.375 255 12580.73 107.05 54607.45 88888.00 2015-09-12 03:18:47.500 255 12580.73 107.05 54607.43 88888.00 2015-09-12 03:18:47.625 255 12580.73 107.03 54607.43 88888.00 2015-09-12 03:18:47.750 255 12580.75 107.03 54607.45 88888.00 2015-09-12 03:18:47.875 255 12580.83 107.05 54607.45 88888.00 2015-09-12 03:18:48.000 255 12580.85 107.03 54607.43 88888.00 2015-09-12 03:18:48.125 255 12580.83 107.08 54607.43 88888.00 2015-09-12 03:18:48.250 255 12580.77 107.08 54607.45 88888.00 2015-09-12 03:18:48.375 255 12580.80 107.10 54607.43 88888.00 2015-09-12 03:18:48.500 255 12580.73 107.10 54607.45 88888.00 2015-09-12 03:18:48.625 255 12580.77 107.08 54607.43 88888.00 2015-09-12 03:18:48.750 255 12580.83 107.08 54607.45 88888.00 2015-09-12 03:18:48.875 255 12580.80 107.10 54607.45 88888.00 2015-09-12 03:18:49.000 255 12580.77 107.08 54607.45 88888.00 2015-09-12 03:18:49.125 255 12580.70 107.08 54607.40 88888.00 2015-09-12 03:18:49.250 255 12580.65 107.05 54607.45 88888.00 2015-09-12 03:18:49.375 255 12580.75 107.05 54607.43 88888.00 2015-09-12 03:18:49.500 255 12580.83 107.08 54607.40 88888.00 2015-09-12 03:18:49.625 255 12580.85 107.05 54607.40 88888.00 2015-09-12 03:18:49.750 255 12580.85 107.03 54607.40 88888.00 2015-09-12 03:18:49.875 255 12580.90 107.05 54607.40 88888.00 2015-09-12 03:18:50.000 255 12580.95 107.08 54607.43 88888.00 2015-09-12 03:18:50.125 255 12580.95 107.08 54607.40 88888.00 2015-09-12 03:18:50.250 255 12580.90 107.05 54607.43 88888.00 2015-09-12 03:18:50.375 255 12580.92 107.05 54607.40 88888.00 2015-09-12 03:18:50.500 255 12580.95 107.08 54607.43 88888.00 2015-09-12 03:18:50.625 255 12580.88 107.08 54607.43 88888.00 2015-09-12 03:18:50.750 255 12580.85 107.05 54607.43 88888.00 2015-09-12 03:18:50.875 255 12580.88 107.03 54607.43 88888.00 2015-09-12 03:18:51.000 255 12580.90 107.03 54607.40 88888.00 2015-09-12 03:18:51.125 255 12580.88 107.03 54607.43 88888.00 2015-09-12 03:18:51.250 255 12580.80 107.00 54607.45 88888.00 2015-09-12 03:18:51.375 255 12580.80 107.03 54607.43 88888.00 2015-09-12 03:18:51.500 255 12580.85 107.05 54607.43 88888.00 2015-09-12 03:18:51.625 255 12580.92 107.08 54607.45 88888.00 2015-09-12 03:18:51.750 255 12580.92 107.08 54607.47 88888.00 2015-09-12 03:18:51.875 255 12580.85 107.05 54607.45 88888.00 2015-09-12 03:18:52.000 255 12580.85 107.03 54607.40 88888.00 2015-09-12 03:18:52.125 255 12580.80 107.08 54607.40 88888.00 2015-09-12 03:18:52.250 255 12580.77 107.10 54607.45 88888.00 2015-09-12 03:18:52.375 255 12580.83 107.08 54607.43 88888.00 2015-09-12 03:18:52.500 255 12580.85 107.10 54607.43 88888.00 2015-09-12 03:18:52.625 255 12580.90 107.08 54607.45 88888.00 2015-09-12 03:18:52.750 255 12580.92 107.08 54607.43 88888.00 2015-09-12 03:18:52.875 255 12580.88 107.05 54607.43 88888.00 2015-09-12 03:18:53.000 255 12580.85 107.05 54607.40 88888.00 2015-09-12 03:18:53.125 255 12580.85 107.10 54607.43 88888.00 2015-09-12 03:18:53.250 255 12580.83 107.05 54607.45 88888.00 2015-09-12 03:18:53.375 255 12580.85 107.03 54607.43 88888.00 2015-09-12 03:18:53.500 255 12580.88 107.05 54607.43 88888.00 2015-09-12 03:18:53.625 255 12580.85 107.03 54607.43 88888.00 2015-09-12 03:18:53.750 255 12580.88 107.05 54607.45 88888.00 2015-09-12 03:18:53.875 255 12580.90 107.05 54607.43 88888.00 2015-09-12 03:18:54.000 255 12580.98 107.05 54607.43 88888.00 2015-09-12 03:18:54.125 255 12580.95 107.03 54607.45 88888.00 2015-09-12 03:18:54.250 255 12580.88 107.03 54607.43 88888.00 2015-09-12 03:18:54.375 255 12580.92 107.05 54607.40 88888.00 2015-09-12 03:18:54.500 255 12580.90 107.03 54607.40 88888.00 2015-09-12 03:18:54.625 255 12580.88 106.97 54607.43 88888.00 2015-09-12 03:18:54.750 255 12580.85 106.95 54607.43 88888.00 2015-09-12 03:18:54.875 255 12580.88 106.97 54607.43 88888.00 2015-09-12 03:18:55.000 255 12580.88 106.97 54607.45 88888.00 2015-09-12 03:18:55.125 255 12580.85 106.97 54607.45 88888.00 2015-09-12 03:18:55.250 255 12580.85 106.92 54607.43 88888.00 2015-09-12 03:18:55.375 255 12580.90 106.92 54607.40 88888.00 2015-09-12 03:18:55.500 255 12580.90 106.92 54607.45 88888.00 2015-09-12 03:18:55.625 255 12580.88 106.92 54607.50 88888.00 2015-09-12 03:18:55.750 255 12580.85 106.92 54607.45 88888.00 2015-09-12 03:18:55.875 255 12580.88 106.90 54607.43 88888.00 2015-09-12 03:18:56.000 255 12580.88 106.90 54607.40 88888.00 2015-09-12 03:18:56.125 255 12580.85 106.90 54607.40 88888.00 2015-09-12 03:18:56.250 255 12580.83 106.88 54607.40 88888.00 2015-09-12 03:18:56.375 255 12580.88 106.88 54607.40 88888.00 2015-09-12 03:18:56.500 255 12580.85 106.85 54607.40 88888.00 2015-09-12 03:18:56.625 255 12580.92 106.83 54607.43 88888.00 2015-09-12 03:18:56.750 255 12580.92 106.80 54607.43 88888.00 2015-09-12 03:18:56.875 255 12580.85 106.83 54607.45 88888.00 2015-09-12 03:18:57.000 255 12580.83 106.83 54607.43 88888.00 2015-09-12 03:18:57.125 255 12580.83 106.83 54607.45 88888.00 2015-09-12 03:18:57.250 255 12580.80 106.78 54607.45 88888.00 2015-09-12 03:18:57.375 255 12580.90 106.75 54607.40 88888.00 2015-09-12 03:18:57.500 255 12580.98 106.78 54607.40 88888.00 2015-09-12 03:18:57.625 255 12581.02 106.80 54607.40 88888.00 2015-09-12 03:18:57.750 255 12581.02 106.75 54607.40 88888.00 2015-09-12 03:18:57.875 255 12580.98 106.70 54607.40 88888.00 2015-09-12 03:18:58.000 255 12580.92 106.67 54607.43 88888.00 2015-09-12 03:18:58.125 255 12580.90 106.67 54607.45 88888.00 2015-09-12 03:18:58.250 255 12580.95 106.65 54607.43 88888.00 2015-09-12 03:18:58.375 255 12581.00 106.65 54607.43 88888.00 2015-09-12 03:18:58.500 255 12580.98 106.65 54607.40 88888.00 2015-09-12 03:18:58.625 255 12580.92 106.62 54607.40 88888.00 2015-09-12 03:18:58.750 255 12580.95 106.62 54607.40 88888.00 2015-09-12 03:18:58.875 255 12581.02 106.60 54607.38 88888.00 2015-09-12 03:18:59.000 255 12581.00 106.58 54607.35 88888.00 2015-09-12 03:18:59.125 255 12580.98 106.58 54607.38 88888.00 2015-09-12 03:18:59.250 255 12580.95 106.58 54607.38 88888.00 2015-09-12 03:18:59.375 255 12580.98 106.55 54607.40 88888.00 2015-09-12 03:18:59.500 255 12580.95 106.53 54607.38 88888.00 2015-09-12 03:18:59.625 255 12580.92 106.50 54607.35 88888.00 2015-09-12 03:18:59.750 255 12580.92 106.50 54607.38 88888.00 2015-09-12 03:18:59.875 255 12580.92 106.47 54607.40 88888.00 2015-09-12 03:19:00.000 255 12581.00 106.47 54607.35 88888.00 2015-09-12 03:19:00.125 255 12581.08 106.45 54607.35 88888.00 2015-09-12 03:19:00.250 255 12581.02 106.42 54607.38 88888.00 2015-09-12 03:19:00.375 255 12581.02 106.40 54607.35 88888.00 2015-09-12 03:19:00.500 255 12581.00 106.38 54607.38 88888.00 2015-09-12 03:19:00.625 255 12581.02 106.35 54607.38 88888.00 2015-09-12 03:19:00.750 255 12581.05 106.35 54607.35 88888.00 2015-09-12 03:19:00.875 255 12581.08 106.30 54607.35 88888.00 2015-09-12 03:19:01.000 255 12581.10 106.30 54607.38 88888.00 2015-09-12 03:19:01.125 255 12581.08 106.30 54607.38 88888.00 2015-09-12 03:19:01.250 255 12581.00 106.30 54607.40 88888.00 2015-09-12 03:19:01.375 255 12581.05 106.33 54607.40 88888.00 2015-09-12 03:19:01.500 255 12581.12 106.33 54607.40 88888.00 2015-09-12 03:19:01.625 255 12581.12 106.28 54607.38 88888.00 2015-09-12 03:19:01.750 255 12581.10 106.28 54607.35 88888.00 2015-09-12 03:19:01.875 255 12581.15 106.30 54607.40 88888.00 2015-09-12 03:19:02.000 255 12581.15 106.30 54607.40 88888.00 2015-09-12 03:19:02.125 255 12581.15 106.25 54607.38 88888.00 2015-09-12 03:19:02.250 255 12581.12 106.22 54607.38 88888.00 2015-09-12 03:19:02.375 255 12581.10 106.20 54607.38 88888.00 2015-09-12 03:19:02.500 255 12581.00 106.17 54607.38 88888.00 2015-09-12 03:19:02.625 255 12581.02 106.12 54607.38 88888.00 2015-09-12 03:19:02.750 255 12581.05 106.12 54607.38 88888.00 2015-09-12 03:19:02.875 255 12581.10 106.10 54607.38 88888.00 2015-09-12 03:19:03.000 255 12581.10 106.08 54607.38 88888.00 2015-09-12 03:19:03.125 255 12581.20 106.08 54607.38 88888.00 2015-09-12 03:19:03.250 255 12581.17 106.05 54607.35 88888.00 2015-09-12 03:19:03.375 255 12581.15 106.05 54607.38 88888.00 2015-09-12 03:19:03.500 255 12581.15 106.05 54607.38 88888.00 2015-09-12 03:19:03.625 255 12581.10 106.05 54607.35 88888.00 2015-09-12 03:19:03.750 255 12581.08 106.00 54607.35 88888.00 2015-09-12 03:19:03.875 255 12581.08 106.00 54607.35 88888.00 2015-09-12 03:19:04.000 255 12581.05 105.97 54607.35 88888.00 2015-09-12 03:19:04.125 255 12581.05 105.97 54607.38 88888.00 2015-09-12 03:19:04.250 255 12581.08 105.92 54607.38 88888.00 2015-09-12 03:19:04.375 255 12581.08 105.90 54607.38 88888.00 2015-09-12 03:19:04.500 255 12581.08 105.88 54607.35 88888.00 2015-09-12 03:19:04.625 255 12581.15 105.88 54607.35 88888.00 2015-09-12 03:19:04.750 255 12581.25 105.88 54607.38 88888.00 2015-09-12 03:19:04.875 255 12581.30 105.88 54607.38 88888.00 2015-09-12 03:19:05.000 255 12581.25 105.85 54607.32 88888.00 2015-09-12 03:19:05.125 255 12581.20 105.83 54607.35 88888.00 2015-09-12 03:19:05.250 255 12581.17 105.78 54607.38 88888.00 2015-09-12 03:19:05.375 255 12581.17 105.80 54607.38 88888.00 2015-09-12 03:19:05.500 255 12581.23 105.80 54607.40 88888.00 2015-09-12 03:19:05.625 255 12581.23 105.75 54607.38 88888.00 2015-09-12 03:19:05.750 255 12581.12 105.72 54607.38 88888.00 2015-09-12 03:19:05.875 255 12581.12 105.70 54607.35 88888.00 2015-09-12 03:19:06.000 255 12581.12 105.70 54607.35 88888.00 2015-09-12 03:19:06.125 255 12581.10 105.67 54607.35 88888.00 2015-09-12 03:19:06.250 255 12581.10 105.62 54607.38 88888.00 2015-09-12 03:19:06.375 255 12581.15 105.62 54607.35 88888.00 2015-09-12 03:19:06.500 255 12581.20 105.60 54607.38 88888.00 2015-09-12 03:19:06.625 255 12581.27 105.60 54607.38 88888.00 2015-09-12 03:19:06.750 255 12581.27 105.60 54607.38 88888.00 2015-09-12 03:19:06.875 255 12581.17 105.60 54607.40 88888.00 2015-09-12 03:19:07.000 255 12581.20 105.60 54607.35 88888.00 2015-09-12 03:19:07.125 255 12581.27 105.60 54607.38 88888.00 2015-09-12 03:19:07.250 255 12581.25 105.58 54607.40 88888.00 2015-09-12 03:19:07.375 255 12581.27 105.58 54607.40 88888.00 2015-09-12 03:19:07.500 255 12581.20 105.55 54607.38 88888.00 2015-09-12 03:19:07.625 255 12581.17 105.50 54607.35 88888.00 2015-09-12 03:19:07.750 255 12581.20 105.47 54607.38 88888.00 2015-09-12 03:19:07.875 255 12581.25 105.47 54607.40 88888.00 2015-09-12 03:19:08.000 255 12581.33 105.45 54607.40 88888.00 2015-09-12 03:19:08.125 255 12581.27 105.40 54607.40 88888.00 2015-09-12 03:19:08.250 255 12581.20 105.38 54607.38 88888.00 2015-09-12 03:19:08.375 255 12581.23 105.40 54607.40 88888.00 2015-09-12 03:19:08.500 255 12581.27 105.40 54607.38 88888.00 2015-09-12 03:19:08.625 255 12581.27 105.40 54607.38 88888.00 2015-09-12 03:19:08.750 255 12581.23 105.38 54607.38 88888.00 2015-09-12 03:19:08.875 255 12581.23 105.33 54607.38 88888.00 2015-09-12 03:19:09.000 255 12581.25 105.30 54607.38 88888.00 2015-09-12 03:19:09.125 255 12581.27 105.30 54607.35 88888.00 2015-09-12 03:19:09.250 255 12581.25 105.28 54607.35 88888.00 2015-09-12 03:19:09.375 255 12581.30 105.28 54607.35 88888.00 2015-09-12 03:19:09.500 255 12581.33 105.28 54607.40 88888.00 2015-09-12 03:19:09.625 255 12581.23 105.25 54607.40 88888.00 2015-09-12 03:19:09.750 255 12581.17 105.25 54607.43 88888.00 2015-09-12 03:19:09.875 255 12581.20 105.28 54607.40 88888.00 2015-09-12 03:19:10.000 255 12581.15 105.22 54607.40 88888.00 2015-09-12 03:19:10.125 255 12581.15 105.20 54607.35 88888.00 2015-09-12 03:19:10.250 255 12581.17 105.17 54607.35 88888.00 2015-09-12 03:19:10.375 255 12581.23 105.17 54607.38 88888.00 2015-09-12 03:19:10.500 255 12581.25 105.15 54607.40 88888.00 2015-09-12 03:19:10.625 255 12581.27 105.15 54607.40 88888.00 2015-09-12 03:19:10.750 255 12581.33 105.15 54607.38 88888.00 2015-09-12 03:19:10.875 255 12581.33 105.15 54607.38 88888.00 2015-09-12 03:19:11.000 255 12581.25 105.10 54607.38 88888.00 2015-09-12 03:19:11.125 255 12581.15 105.10 54607.40 88888.00 2015-09-12 03:19:11.250 255 12581.17 105.08 54607.38 88888.00 2015-09-12 03:19:11.375 255 12581.25 105.08 54607.35 88888.00 2015-09-12 03:19:11.500 255 12581.25 105.05 54607.35 88888.00 2015-09-12 03:19:11.625 255 12581.23 105.05 54607.38 88888.00 2015-09-12 03:19:11.750 255 12581.23 105.00 54607.38 88888.00 2015-09-12 03:19:11.875 255 12581.20 105.03 54607.40 88888.00 2015-09-12 03:19:12.000 255 12581.23 105.03 54607.40 88888.00 2015-09-12 03:19:12.125 255 12581.25 105.03 54607.43 88888.00 2015-09-12 03:19:12.250 255 12581.20 104.97 54607.40 88888.00 2015-09-12 03:19:12.375 255 12581.15 105.00 54607.40 88888.00 2015-09-12 03:19:12.500 255 12581.12 104.97 54607.38 88888.00 2015-09-12 03:19:12.625 255 12581.15 104.97 54607.40 88888.00 2015-09-12 03:19:12.750 255 12581.17 104.95 54607.40 88888.00 2015-09-12 03:19:12.875 255 12581.17 104.92 54607.40 88888.00 2015-09-12 03:19:13.000 255 12581.17 104.92 54607.38 88888.00 2015-09-12 03:19:13.125 255 12581.17 104.95 54607.40 88888.00 2015-09-12 03:19:13.250 255 12581.15 104.90 54607.40 88888.00 2015-09-12 03:19:13.375 255 12581.15 104.90 54607.43 88888.00 2015-09-12 03:19:13.500 255 12581.10 104.88 54607.43 88888.00 2015-09-12 03:19:13.625 255 12581.08 104.88 54607.43 88888.00 2015-09-12 03:19:13.750 255 12581.12 104.88 54607.43 88888.00 2015-09-12 03:19:13.875 255 12581.15 104.85 54607.43 88888.00 2015-09-12 03:19:14.000 255 12581.15 104.83 54607.40 88888.00 2015-09-12 03:19:14.125 255 12581.15 104.83 54607.43 88888.00 2015-09-12 03:19:14.250 255 12581.10 104.83 54607.43 88888.00 2015-09-12 03:19:14.375 255 12581.10 104.83 54607.40 88888.00 2015-09-12 03:19:14.500 255 12581.12 104.80 54607.43 88888.00 2015-09-12 03:19:14.625 255 12581.15 104.80 54607.43 88888.00 2015-09-12 03:19:14.750 255 12581.08 104.78 54607.43 88888.00 2015-09-12 03:19:14.875 255 12581.05 104.78 54607.45 88888.00 2015-09-12 03:19:15.000 255 12581.08 104.80 54607.43 88888.00 2015-09-12 03:19:15.125 255 12580.98 104.78 54607.45 88888.00 2015-09-12 03:19:15.250 255 12580.90 104.75 54607.45 88888.00 2015-09-12 03:19:15.375 255 12580.92 104.75 54607.45 88888.00 2015-09-12 03:19:15.500 255 12580.92 104.78 54607.47 88888.00 2015-09-12 03:19:15.625 255 12580.98 104.75 54607.47 88888.00 2015-09-12 03:19:15.750 255 12581.00 104.72 54607.47 88888.00 2015-09-12 03:19:15.875 255 12580.95 104.75 54607.45 88888.00 2015-09-12 03:19:16.000 255 12580.92 104.75 54607.45 88888.00 2015-09-12 03:19:16.125 255 12580.95 104.75 54607.47 88888.00 2015-09-12 03:19:16.250 255 12580.90 104.72 54607.50 88888.00 2015-09-12 03:19:16.375 255 12580.90 104.75 54607.50 88888.00 2015-09-12 03:19:16.500 255 12580.90 104.75 54607.50 88888.00 2015-09-12 03:19:16.625 255 12580.92 104.72 54607.50 88888.00 2015-09-12 03:19:16.750 255 12580.92 104.75 54607.53 88888.00 2015-09-12 03:19:16.875 255 12580.92 104.75 54607.50 88888.00 2015-09-12 03:19:17.000 255 12580.95 104.70 54607.53 88888.00 2015-09-12 03:19:17.125 255 12580.95 104.70 54607.50 88888.00 2015-09-12 03:19:17.250 255 12580.92 104.70 54607.50 88888.00 2015-09-12 03:19:17.375 255 12580.95 104.72 54607.50 88888.00 2015-09-12 03:19:17.500 255 12580.90 104.70 54607.47 88888.00 2015-09-12 03:19:17.625 255 12580.90 104.67 54607.53 88888.00 2015-09-12 03:19:17.750 255 12580.90 104.67 54607.53 88888.00 2015-09-12 03:19:17.875 255 12580.92 104.65 54607.53 88888.00 2015-09-12 03:19:18.000 255 12580.95 104.65 54607.53 88888.00 2015-09-12 03:19:18.125 255 12580.90 104.67 54607.53 88888.00 2015-09-12 03:19:18.250 255 12580.85 104.65 54607.55 88888.00 2015-09-12 03:19:18.375 255 12580.88 104.65 54607.53 88888.00 2015-09-12 03:19:18.500 255 12580.85 104.67 54607.53 88888.00 2015-09-12 03:19:18.625 255 12580.85 104.67 54607.53 88888.00 2015-09-12 03:19:18.750 255 12580.90 104.65 54607.53 88888.00 2015-09-12 03:19:18.875 255 12580.90 104.62 54607.53 88888.00 2015-09-12 03:19:19.000 255 12580.92 104.60 54607.53 88888.00 2015-09-12 03:19:19.125 255 12580.88 104.60 54607.53 88888.00 2015-09-12 03:19:19.250 255 12580.83 104.58 54607.53 88888.00 2015-09-12 03:19:19.375 255 12580.88 104.60 54607.55 88888.00 2015-09-12 03:19:19.500 255 12580.85 104.60 54607.55 88888.00 2015-09-12 03:19:19.625 255 12580.80 104.58 54607.53 88888.00 2015-09-12 03:19:19.750 255 12580.83 104.60 54607.55 88888.00 2015-09-12 03:19:19.875 255 12580.83 104.60 54607.55 88888.00 2015-09-12 03:19:20.000 255 12580.85 104.58 54607.53 88888.00 2015-09-12 03:19:20.125 255 12580.85 104.55 54607.53 88888.00 2015-09-12 03:19:20.250 255 12580.77 104.58 54607.50 88888.00 2015-09-12 03:19:20.375 255 12580.75 104.58 54607.55 88888.00 2015-09-12 03:19:20.500 255 12580.73 104.60 54607.55 88888.00 2015-09-12 03:19:20.625 255 12580.73 104.58 54607.57 88888.00 2015-09-12 03:19:20.750 255 12580.75 104.55 54607.55 88888.00 2015-09-12 03:19:20.875 255 12580.75 104.55 54607.57 88888.00 2015-09-12 03:19:21.000 255 12580.77 104.55 54607.60 88888.00 2015-09-12 03:19:21.125 255 12580.73 104.53 54607.60 88888.00 2015-09-12 03:19:21.250 255 12580.67 104.50 54607.57 88888.00 2015-09-12 03:19:21.375 255 12580.70 104.55 54607.60 88888.00 2015-09-12 03:19:21.500 255 12580.73 104.55 54607.60 88888.00 2015-09-12 03:19:21.625 255 12580.73 104.53 54607.60 88888.00 2015-09-12 03:19:21.750 255 12580.73 104.55 54607.57 88888.00 2015-09-12 03:19:21.875 255 12580.73 104.55 54607.62 88888.00 2015-09-12 03:19:22.000 255 12580.75 104.53 54607.57 88888.00 2015-09-12 03:19:22.125 255 12580.75 104.53 54607.60 88888.00 2015-09-12 03:19:22.250 255 12580.67 104.50 54607.57 88888.00 2015-09-12 03:19:22.375 255 12580.60 104.53 54607.62 88888.00 2015-09-12 03:19:22.500 255 12580.60 104.55 54607.62 88888.00 2015-09-12 03:19:22.625 255 12580.60 104.58 54607.62 88888.00 2015-09-12 03:19:22.750 255 12580.65 104.58 54607.60 88888.00 2015-09-12 03:19:22.875 255 12580.67 104.58 54607.60 88888.00 2015-09-12 03:19:23.000 255 12580.62 104.55 54607.60 88888.00 2015-09-12 03:19:23.125 255 12580.60 104.55 54607.60 88888.00 2015-09-12 03:19:23.250 255 12580.58 104.53 54607.62 88888.00 2015-09-12 03:19:23.375 255 12580.58 104.58 54607.62 88888.00 2015-09-12 03:19:23.500 255 12580.55 104.55 54607.62 88888.00 2015-09-12 03:19:23.625 255 12580.52 104.50 54607.60 88888.00 2015-09-12 03:19:23.750 255 12580.48 104.53 54607.62 88888.00 2015-09-12 03:19:23.875 255 12580.48 104.53 54607.60 88888.00 2015-09-12 03:19:24.000 255 12580.50 104.53 54607.62 88888.00 2015-09-12 03:19:24.125 255 12580.50 104.55 54607.62 88888.00 2015-09-12 03:19:24.250 255 12580.58 104.53 54607.60 88888.00 2015-09-12 03:19:24.375 255 12580.60 104.53 54607.60 88888.00 2015-09-12 03:19:24.500 255 12580.55 104.55 54607.60 88888.00 2015-09-12 03:19:24.625 255 12580.50 104.60 54607.62 88888.00 2015-09-12 03:19:24.750 255 12580.45 104.60 54607.60 88888.00 2015-09-12 03:19:24.875 255 12580.48 104.58 54607.60 88888.00 2015-09-12 03:19:25.000 255 12580.50 104.55 54607.62 88888.00 2015-09-12 03:19:25.125 255 12580.45 104.58 54607.62 88888.00 2015-09-12 03:19:25.250 255 12580.42 104.55 54607.60 88888.00 2015-09-12 03:19:25.375 255 12580.42 104.58 54607.62 88888.00 2015-09-12 03:19:25.500 255 12580.40 104.58 54607.62 88888.00 2015-09-12 03:19:25.625 255 12580.38 104.58 54607.60 88888.00 2015-09-12 03:19:25.750 255 12580.38 104.55 54607.60 88888.00 2015-09-12 03:19:25.875 255 12580.42 104.55 54607.62 88888.00 2015-09-12 03:19:26.000 255 12580.45 104.58 54607.62 88888.00 2015-09-12 03:19:26.125 255 12580.48 104.60 54607.62 88888.00 2015-09-12 03:19:26.250 255 12580.48 104.53 54607.57 88888.00 2015-09-12 03:19:26.375 255 12580.48 104.55 54607.62 88888.00 2015-09-12 03:19:26.500 255 12580.50 104.58 54607.60 88888.00 2015-09-12 03:19:26.625 255 12580.52 104.60 54607.62 88888.00 2015-09-12 03:19:26.750 255 12580.48 104.60 54607.62 88888.00 2015-09-12 03:19:26.875 255 12580.40 104.60 54607.62 88888.00 2015-09-12 03:19:27.000 255 12580.45 104.62 54607.62 88888.00 2015-09-12 03:19:27.125 255 12580.45 104.62 54607.62 88888.00 2015-09-12 03:19:27.250 255 12580.45 104.58 54607.62 88888.00 2015-09-12 03:19:27.375 255 12580.45 104.60 54607.65 88888.00 2015-09-12 03:19:27.500 255 12580.42 104.60 54607.62 88888.00 2015-09-12 03:19:27.625 255 12580.45 104.60 54607.62 88888.00 2015-09-12 03:19:27.750 255 12580.48 104.60 54607.60 88888.00 2015-09-12 03:19:27.875 255 12580.50 104.60 54607.60 88888.00 2015-09-12 03:19:28.000 255 12580.42 104.58 54607.60 88888.00 2015-09-12 03:19:28.125 255 12580.50 104.60 54607.60 88888.00 2015-09-12 03:19:28.250 255 12580.48 104.62 54607.57 88888.00 2015-09-12 03:19:28.375 255 12580.52 104.67 54607.57 88888.00 2015-09-12 03:19:28.500 255 12580.58 104.70 54607.57 88888.00 2015-09-12 03:19:28.625 255 12580.58 104.70 54607.60 88888.00 2015-09-12 03:19:28.750 255 12580.50 104.70 54607.60 88888.00 2015-09-12 03:19:28.875 255 12580.45 104.70 54607.57 88888.00 2015-09-12 03:19:29.000 255 12580.48 104.67 54607.57 88888.00 2015-09-12 03:19:29.125 255 12580.50 104.70 54607.57 88888.00 2015-09-12 03:19:29.250 255 12580.48 104.67 54607.60 88888.00 2015-09-12 03:19:29.375 255 12580.52 104.72 54607.57 88888.00 2015-09-12 03:19:29.500 255 12580.52 104.70 54607.57 88888.00 2015-09-12 03:19:29.625 255 12580.50 104.70 54607.55 88888.00 2015-09-12 03:19:29.750 255 12580.52 104.78 54607.53 88888.00 2015-09-12 03:19:29.875 255 12580.58 104.75 54607.53 88888.00 2015-09-12 03:19:30.000 255 12580.58 104.78 54607.50 88888.00 2015-09-12 03:19:30.125 255 12580.58 104.75 54607.55 88888.00 2015-09-12 03:19:30.250 255 12580.58 104.75 54607.55 88888.00 2015-09-12 03:19:30.375 255 12580.58 104.75 54607.55 88888.00 2015-09-12 03:19:30.500 255 12580.60 104.78 54607.55 88888.00 2015-09-12 03:19:30.625 255 12580.60 104.78 54607.53 88888.00 2015-09-12 03:19:30.750 255 12580.65 104.78 54607.53 88888.00 2015-09-12 03:19:30.875 255 12580.65 104.80 54607.55 88888.00 2015-09-12 03:19:31.000 255 12580.62 104.78 54607.53 88888.00 2015-09-12 03:19:31.125 255 12580.62 104.78 54607.53 88888.00 2015-09-12 03:19:31.250 255 12580.62 104.75 54607.53 88888.00 2015-09-12 03:19:31.375 255 12580.65 104.78 54607.50 88888.00 2015-09-12 03:19:31.500 255 12580.70 104.78 54607.47 88888.00 2015-09-12 03:19:31.625 255 12580.67 104.78 54607.50 88888.00 2015-09-12 03:19:31.750 255 12580.70 104.80 54607.47 88888.00 2015-09-12 03:19:31.875 255 12580.73 104.80 54607.47 88888.00 2015-09-12 03:19:32.000 255 12580.75 104.83 54607.47 88888.00 2015-09-12 03:19:32.125 255 12580.70 104.85 54607.50 88888.00 2015-09-12 03:19:32.250 255 12580.62 104.85 54607.47 88888.00 2015-09-12 03:19:32.375 255 12580.65 104.83 54607.45 88888.00 2015-09-12 03:19:32.500 255 12580.73 104.80 54607.40 88888.00 2015-09-12 03:19:32.625 255 12580.75 104.85 54607.45 88888.00 2015-09-12 03:19:32.750 255 12580.77 104.90 54607.45 88888.00 2015-09-12 03:19:32.875 255 12580.83 104.92 54607.45 88888.00 2015-09-12 03:19:33.000 255 12580.90 104.95 54607.43 88888.00 2015-09-12 03:19:33.125 255 12580.88 104.92 54607.45 88888.00 2015-09-12 03:19:33.250 255 12580.77 104.92 54607.45 88888.00 2015-09-12 03:19:33.375 255 12580.75 104.92 54607.43 88888.00 2015-09-12 03:19:33.500 255 12580.83 104.92 54607.43 88888.00 2015-09-12 03:19:33.625 255 12580.85 104.92 54607.45 88888.00 2015-09-12 03:19:33.750 255 12580.80 104.97 54607.47 88888.00 2015-09-12 03:19:33.875 255 12580.80 104.97 54607.47 88888.00 2015-09-12 03:19:34.000 255 12580.90 104.92 54607.40 88888.00 2015-09-12 03:19:34.125 255 12580.95 104.95 54607.40 88888.00 2015-09-12 03:19:34.250 255 12580.98 104.97 54607.43 88888.00 2015-09-12 03:19:34.375 255 12581.00 104.95 54607.43 88888.00 2015-09-12 03:19:34.500 255 12581.00 104.95 54607.40 88888.00 2015-09-12 03:19:34.625 255 12581.00 105.00 54607.40 88888.00 2015-09-12 03:19:34.750 255 12581.00 105.03 54607.40 88888.00 2015-09-12 03:19:34.875 255 12580.98 105.05 54607.40 88888.00 2015-09-12 03:19:35.000 255 12580.98 105.05 54607.40 88888.00 2015-09-12 03:19:35.125 255 12581.10 105.03 54607.43 88888.00 2015-09-12 03:19:35.250 255 12581.08 105.03 54607.40 88888.00 2015-09-12 03:19:35.375 255 12581.02 105.05 54607.35 88888.00 2015-09-12 03:19:35.500 255 12581.02 105.03 54607.35 88888.00 2015-09-12 03:19:35.625 255 12581.05 105.05 54607.38 88888.00 2015-09-12 03:19:35.750 255 12581.08 105.05 54607.35 88888.00 2015-09-12 03:19:35.875 255 12581.10 105.08 54607.35 88888.00 2015-09-12 03:19:36.000 255 12581.12 105.08 54607.38 88888.00 2015-09-12 03:19:36.125 255 12581.10 105.10 54607.35 88888.00 2015-09-12 03:19:36.250 255 12581.05 105.10 54607.35 88888.00 2015-09-12 03:19:36.375 255 12581.10 105.08 54607.32 88888.00 2015-09-12 03:19:36.500 255 12581.12 105.08 54607.32 88888.00 2015-09-12 03:19:36.625 255 12581.08 105.08 54607.30 88888.00 2015-09-12 03:19:36.750 255 12581.05 105.12 54607.30 88888.00 2015-09-12 03:19:36.875 255 12581.08 105.10 54607.32 88888.00 2015-09-12 03:19:37.000 255 12581.10 105.08 54607.30 88888.00 2015-09-12 03:19:37.125 255 12581.12 105.08 54607.30 88888.00 2015-09-12 03:19:37.250 255 12581.15 105.08 54607.32 88888.00 2015-09-12 03:19:37.375 255 12581.17 105.12 54607.30 88888.00 2015-09-12 03:19:37.500 255 12581.17 105.10 54607.28 88888.00 2015-09-12 03:19:37.625 255 12581.17 105.08 54607.30 88888.00 2015-09-12 03:19:37.750 255 12581.23 105.15 54607.30 88888.00 2015-09-12 03:19:37.875 255 12581.23 105.15 54607.30 88888.00 2015-09-12 03:19:38.000 255 12581.23 105.15 54607.28 88888.00 2015-09-12 03:19:38.125 255 12581.17 105.17 54607.30 88888.00 2015-09-12 03:19:38.250 255 12581.15 105.15 54607.30 88888.00 2015-09-12 03:19:38.375 255 12581.17 105.17 54607.28 88888.00 2015-09-12 03:19:38.500 255 12581.20 105.17 54607.25 88888.00 2015-09-12 03:19:38.625 255 12581.25 105.15 54607.22 88888.00 2015-09-12 03:19:38.750 255 12581.25 105.12 54607.25 88888.00 2015-09-12 03:19:38.875 255 12581.23 105.15 54607.28 88888.00 2015-09-12 03:19:39.000 255 12581.20 105.12 54607.25 88888.00 2015-09-12 03:19:39.125 255 12581.25 105.15 54607.25 88888.00 2015-09-12 03:19:39.250 255 12581.27 105.10 54607.25 88888.00 2015-09-12 03:19:39.375 255 12581.27 105.12 54607.22 88888.00 2015-09-12 03:19:39.500 255 12581.27 105.10 54607.25 88888.00 2015-09-12 03:19:39.625 255 12581.30 105.12 54607.28 88888.00 2015-09-12 03:19:39.750 255 12581.33 105.12 54607.25 88888.00 2015-09-12 03:19:39.875 255 12581.35 105.12 54607.25 88888.00 2015-09-12 03:19:40.000 255 12581.38 105.10 54607.25 88888.00 2015-09-12 03:19:40.125 255 12581.38 105.12 54607.25 88888.00 2015-09-12 03:19:40.250 255 12581.33 105.10 54607.25 88888.00 2015-09-12 03:19:40.375 255 12581.33 105.08 54607.25 88888.00 2015-09-12 03:19:40.500 255 12581.35 105.08 54607.25 88888.00 2015-09-12 03:19:40.625 255 12581.38 105.10 54607.25 88888.00 2015-09-12 03:19:40.750 255 12581.38 105.08 54607.25 88888.00 2015-09-12 03:19:40.875 255 12581.38 105.08 54607.22 88888.00 2015-09-12 03:19:41.000 255 12581.50 105.03 54607.22 88888.00 2015-09-12 03:19:41.125 255 12581.55 105.03 54607.20 88888.00 2015-09-12 03:19:41.250 255 12581.45 104.97 54607.22 88888.00 2015-09-12 03:19:41.375 255 12581.48 105.03 54607.25 88888.00 2015-09-12 03:19:41.500 255 12581.52 105.03 54607.22 88888.00 2015-09-12 03:19:41.625 255 12581.52 105.00 54607.22 88888.00 2015-09-12 03:19:41.750 255 12581.50 104.97 54607.22 88888.00 2015-09-12 03:19:41.875 255 12581.52 104.95 54607.22 88888.00 2015-09-12 03:19:42.000 255 12581.52 104.92 54607.22 88888.00 2015-09-12 03:19:42.125 255 12581.50 104.92 54607.22 88888.00 2015-09-12 03:19:42.250 255 12581.48 104.92 54607.25 88888.00 2015-09-12 03:19:42.375 255 12581.55 104.95 54607.22 88888.00 2015-09-12 03:19:42.500 255 12581.52 104.92 54607.22 88888.00 2015-09-12 03:19:42.625 255 12581.50 104.88 54607.20 88888.00 2015-09-12 03:19:42.750 255 12581.52 104.85 54607.20 88888.00 2015-09-12 03:19:42.875 255 12581.60 104.83 54607.22 88888.00 2015-09-12 03:19:43.000 255 12581.55 104.83 54607.20 88888.00 2015-09-12 03:19:43.125 255 12581.55 104.83 54607.20 88888.00 2015-09-12 03:19:43.250 255 12581.48 104.80 54607.25 88888.00 2015-09-12 03:19:43.375 255 12581.50 104.83 54607.22 88888.00 2015-09-12 03:19:43.500 255 12581.50 104.83 54607.22 88888.00 2015-09-12 03:19:43.625 255 12581.48 104.80 54607.20 88888.00 2015-09-12 03:19:43.750 255 12581.35 104.80 54607.20 88888.00 2015-09-12 03:19:43.875 255 12581.35 104.80 54607.25 88888.00 2015-09-12 03:19:44.000 255 12581.40 104.78 54607.22 88888.00 2015-09-12 03:19:44.125 255 12581.45 104.75 54607.22 88888.00 2015-09-12 03:19:44.250 255 12581.48 104.70 54607.22 88888.00 2015-09-12 03:19:44.375 255 12581.48 104.67 54607.20 88888.00 2015-09-12 03:19:44.500 255 12581.45 104.65 54607.22 88888.00 2015-09-12 03:19:44.625 255 12581.45 104.65 54607.22 88888.00 2015-09-12 03:19:44.750 255 12581.45 104.60 54607.22 88888.00 2015-09-12 03:19:44.875 255 12581.48 104.60 54607.22 88888.00 2015-09-12 03:19:45.000 255 12581.45 104.55 54607.20 88888.00 2015-09-12 03:19:45.125 255 12581.40 104.58 54607.25 88888.00 2015-09-12 03:19:45.250 255 12581.35 104.53 54607.22 88888.00 2015-09-12 03:19:45.375 255 12581.40 104.53 54607.22 88888.00 2015-09-12 03:19:45.500 255 12581.38 104.50 54607.20 88888.00 2015-09-12 03:19:45.625 255 12581.40 104.47 54607.22 88888.00 2015-09-12 03:19:45.750 255 12581.40 104.45 54607.20 88888.00 2015-09-12 03:19:45.875 255 12581.35 104.47 54607.20 88888.00 2015-09-12 03:19:46.000 255 12581.33 104.42 54607.20 88888.00 2015-09-12 03:19:46.125 255 12581.33 104.40 54607.22 88888.00 2015-09-12 03:19:46.250 255 12581.27 104.38 54607.20 88888.00 2015-09-12 03:19:46.375 255 12581.27 104.35 54607.20 88888.00 2015-09-12 03:19:46.500 255 12581.25 104.35 54607.22 88888.00 2015-09-12 03:19:46.625 255 12581.25 104.33 54607.22 88888.00 2015-09-12 03:19:46.750 255 12581.23 104.30 54607.25 88888.00 2015-09-12 03:19:46.875 255 12581.23 104.28 54607.22 88888.00 2015-09-12 03:19:47.000 255 12581.30 104.28 54607.22 88888.00 2015-09-12 03:19:47.125 255 12581.35 104.25 54607.22 88888.00 2015-09-12 03:19:47.250 255 12581.30 104.20 54607.22 88888.00 2015-09-12 03:19:47.375 255 12581.27 104.17 54607.25 88888.00 2015-09-12 03:19:47.500 255 12581.25 104.12 54607.25 88888.00 2015-09-12 03:19:47.625 255 12581.25 104.12 54607.22 88888.00 2015-09-12 03:19:47.750 255 12581.23 104.08 54607.20 88888.00 2015-09-12 03:19:47.875 255 12581.17 104.05 54607.22 88888.00 2015-09-12 03:19:48.000 255 12581.10 104.05 54607.25 88888.00 2015-09-12 03:19:48.125 255 12581.12 104.03 54607.25 88888.00 2015-09-12 03:19:48.250 255 12581.17 104.05 54607.25 88888.00 2015-09-12 03:19:48.375 255 12581.12 104.00 54607.25 88888.00 2015-09-12 03:19:48.500 255 12581.08 103.97 54607.25 88888.00 2015-09-12 03:19:48.625 255 12581.10 103.92 54607.28 88888.00 2015-09-12 03:19:48.750 255 12581.10 103.88 54607.25 88888.00 2015-09-12 03:19:48.875 255 12581.08 103.88 54607.28 88888.00 2015-09-12 03:19:49.000 255 12581.10 103.83 54607.25 88888.00 2015-09-12 03:19:49.125 255 12581.10 103.80 54607.28 88888.00 2015-09-12 03:19:49.250 255 12581.05 103.75 54607.30 88888.00 2015-09-12 03:19:49.375 255 12581.02 103.75 54607.30 88888.00 2015-09-12 03:19:49.500 255 12580.95 103.72 54607.28 88888.00 2015-09-12 03:19:49.625 255 12580.98 103.70 54607.30 88888.00 2015-09-12 03:19:49.750 255 12581.05 103.67 54607.28 88888.00 2015-09-12 03:19:49.875 255 12581.00 103.65 54607.30 88888.00 2015-09-12 03:19:50.000 255 12581.00 103.62 54607.25 88888.00 2015-09-12 03:19:50.125 255 12581.02 103.60 54607.28 88888.00 2015-09-12 03:19:50.250 255 12580.98 103.55 54607.28 88888.00 2015-09-12 03:19:50.375 255 12580.95 103.55 54607.28 88888.00 2015-09-12 03:19:50.500 255 12580.88 103.47 54607.28 88888.00 2015-09-12 03:19:50.625 255 12580.88 103.40 54607.28 88888.00 2015-09-12 03:19:50.750 255 12580.88 103.38 54607.32 88888.00 2015-09-12 03:19:50.875 255 12580.92 103.40 54607.32 88888.00 2015-09-12 03:19:51.000 255 12580.92 103.38 54607.30 88888.00 2015-09-12 03:19:51.125 255 12580.92 103.33 54607.30 88888.00 2015-09-12 03:19:51.250 255 12580.88 103.28 54607.32 88888.00 2015-09-12 03:19:51.375 255 12580.88 103.28 54607.32 88888.00 2015-09-12 03:19:51.500 255 12580.83 103.28 54607.32 88888.00 2015-09-12 03:19:51.625 255 12580.80 103.25 54607.32 88888.00 2015-09-12 03:19:51.750 255 12580.75 103.22 54607.32 88888.00 2015-09-12 03:19:51.875 255 12580.75 103.17 54607.35 88888.00 2015-09-12 03:19:52.000 255 12580.80 103.15 54607.32 88888.00 2015-09-12 03:19:52.125 255 12580.77 103.15 54607.35 88888.00 2015-09-12 03:19:52.250 255 12580.70 103.15 54607.32 88888.00 2015-09-12 03:19:52.375 255 12580.75 103.12 54607.32 88888.00 2015-09-12 03:19:52.500 255 12580.75 103.10 54607.32 88888.00 2015-09-12 03:19:52.625 255 12580.77 103.10 54607.32 88888.00 2015-09-12 03:19:52.750 255 12580.75 103.10 54607.32 88888.00 2015-09-12 03:19:52.875 255 12580.70 103.08 54607.35 88888.00 2015-09-12 03:19:53.000 255 12580.73 103.03 54607.35 88888.00 2015-09-12 03:19:53.125 255 12580.70 103.00 54607.38 88888.00 2015-09-12 03:19:53.250 255 12580.62 102.95 54607.38 88888.00 2015-09-12 03:19:53.375 255 12580.67 102.95 54607.35 88888.00 2015-09-12 03:19:53.500 255 12580.70 102.95 54607.32 88888.00 2015-09-12 03:19:53.625 255 12580.73 102.90 54607.35 88888.00 2015-09-12 03:19:53.750 255 12580.73 102.85 54607.35 88888.00 2015-09-12 03:19:53.875 255 12580.67 102.85 54607.35 88888.00 2015-09-12 03:19:54.000 255 12580.65 102.80 54607.35 88888.00 2015-09-12 03:19:54.125 255 12580.60 102.78 54607.40 88888.00 2015-09-12 03:19:54.250 255 12580.58 102.78 54607.38 88888.00 2015-09-12 03:19:54.375 255 12580.62 102.78 54607.40 88888.00 2015-09-12 03:19:54.500 255 12580.65 102.78 54607.38 88888.00 2015-09-12 03:19:54.625 255 12580.65 102.67 54607.40 88888.00 2015-09-12 03:19:54.750 255 12580.58 102.65 54607.40 88888.00 2015-09-12 03:19:54.875 255 12580.52 102.62 54607.38 88888.00 2015-09-12 03:19:55.000 255 12580.55 102.62 54607.40 88888.00 2015-09-12 03:19:55.125 255 12580.58 102.62 54607.40 88888.00 2015-09-12 03:19:55.250 255 12580.55 102.60 54607.40 88888.00 2015-09-12 03:19:55.375 255 12580.52 102.58 54607.40 88888.00 2015-09-12 03:19:55.500 255 12580.52 102.53 54607.40 88888.00 2015-09-12 03:19:55.625 255 12580.55 102.50 54607.40 88888.00 2015-09-12 03:19:55.750 255 12580.50 102.47 54607.40 88888.00 2015-09-12 03:19:55.875 255 12580.45 102.47 54607.40 88888.00 2015-09-12 03:19:56.000 255 12580.45 102.45 54607.38 88888.00 2015-09-12 03:19:56.125 255 12580.45 102.45 54607.40 88888.00 2015-09-12 03:19:56.250 255 12580.48 102.45 54607.45 88888.00 2015-09-12 03:19:56.375 255 12580.50 102.47 54607.43 88888.00 2015-09-12 03:19:56.500 255 12580.48 102.45 54607.43 88888.00 2015-09-12 03:19:56.625 255 12580.45 102.42 54607.45 88888.00 2015-09-12 03:19:56.750 255 12580.45 102.38 54607.45 88888.00 2015-09-12 03:19:56.875 255 12580.45 102.38 54607.45 88888.00 2015-09-12 03:19:57.000 255 12580.45 102.35 54607.40 88888.00 2015-09-12 03:19:57.125 255 12580.40 102.35 54607.43 88888.00 2015-09-12 03:19:57.250 255 12580.33 102.33 54607.43 88888.00 2015-09-12 03:19:57.375 255 12580.38 102.33 54607.43 88888.00 2015-09-12 03:19:57.500 255 12580.33 102.33 54607.43 88888.00 2015-09-12 03:19:57.625 255 12580.30 102.30 54607.47 88888.00 2015-09-12 03:19:57.750 255 12580.30 102.30 54607.47 88888.00 2015-09-12 03:19:57.875 255 12580.35 102.28 54607.50 88888.00 2015-09-12 03:19:58.000 255 12580.38 102.25 54607.47 88888.00 2015-09-12 03:19:58.125 255 12580.38 102.25 54607.47 88888.00 2015-09-12 03:19:58.250 255 12580.33 102.22 54607.47 88888.00 2015-09-12 03:19:58.375 255 12580.30 102.20 54607.50 88888.00 2015-09-12 03:19:58.500 255 12580.25 102.17 54607.50 88888.00 2015-09-12 03:19:58.625 255 12580.20 102.15 54607.50 88888.00 2015-09-12 03:19:58.750 255 12580.17 102.15 54607.50 88888.00 2015-09-12 03:19:58.875 255 12580.12 102.15 54607.50 88888.00 2015-09-12 03:19:59.000 255 12580.15 102.15 54607.50 88888.00 2015-09-12 03:19:59.125 255 12580.17 102.17 54607.47 88888.00 2015-09-12 03:19:59.250 255 12580.15 102.12 54607.47 88888.00 2015-09-12 03:19:59.375 255 12580.20 102.12 54607.47 88888.00 2015-09-12 03:19:59.500 255 12580.17 102.10 54607.50 88888.00 2015-09-12 03:19:59.625 255 12580.17 102.10 54607.50 88888.00 2015-09-12 03:19:59.750 255 12580.15 102.08 54607.53 88888.00 2015-09-12 03:19:59.875 255 12580.20 102.03 54607.50 88888.00 2015-09-12 03:20:00.000 255 12580.20 102.00 54607.50 88888.00 2015-09-12 03:20:00.125 255 12580.20 102.00 54607.50 88888.00 2015-09-12 03:20:00.250 255 12580.12 102.00 54607.53 88888.00 2015-09-12 03:20:00.375 255 12580.15 102.05 54607.50 88888.00 2015-09-12 03:20:00.500 255 12580.15 102.03 54607.50 88888.00 2015-09-12 03:20:00.625 255 12580.15 102.03 54607.47 88888.00 2015-09-12 03:20:00.750 255 12580.15 102.00 54607.47 88888.00 2015-09-12 03:20:00.875 255 12580.12 102.00 54607.53 88888.00 2015-09-12 03:20:01.000 255 12580.20 102.00 54607.50 88888.00 2015-09-12 03:20:01.125 255 12580.17 102.00 54607.50 88888.00 2015-09-12 03:20:01.250 255 12580.08 101.97 54607.53 88888.00 2015-09-12 03:20:01.375 255 12580.08 101.97 54607.50 88888.00 2015-09-12 03:20:01.500 255 12580.10 102.00 54607.53 88888.00 2015-09-12 03:20:01.625 255 12580.10 102.00 54607.55 88888.00 2015-09-12 03:20:01.750 255 12580.10 101.95 54607.57 88888.00 2015-09-12 03:20:01.875 255 12580.08 102.00 54607.55 88888.00 2015-09-12 03:20:02.000 255 12580.00 101.97 54607.50 88888.00 2015-09-12 03:20:02.125 255 12579.98 101.95 54607.53 88888.00 2015-09-12 03:20:02.250 255 12579.95 101.90 54607.55 88888.00 2015-09-12 03:20:02.375 255 12579.95 101.88 54607.55 88888.00 2015-09-12 03:20:02.500 255 12579.95 101.90 54607.55 88888.00 2015-09-12 03:20:02.625 255 12579.95 101.90 54607.57 88888.00 2015-09-12 03:20:02.750 255 12580.00 101.88 54607.53 88888.00 2015-09-12 03:20:02.875 255 12580.00 101.88 54607.55 88888.00 2015-09-12 03:20:03.000 255 12579.95 101.85 54607.55 88888.00 2015-09-12 03:20:03.125 255 12579.95 101.88 54607.55 88888.00 2015-09-12 03:20:03.250 255 12579.90 101.92 54607.57 88888.00 2015-09-12 03:20:03.375 255 12579.92 101.92 54607.57 88888.00 2015-09-12 03:20:03.500 255 12579.92 101.88 54607.57 88888.00 2015-09-12 03:20:03.625 255 12579.92 101.85 54607.57 88888.00 2015-09-12 03:20:03.750 255 12579.90 101.85 54607.57 88888.00 2015-09-12 03:20:03.875 255 12579.90 101.88 54607.57 88888.00 2015-09-12 03:20:04.000 255 12579.90 101.88 54607.55 88888.00 2015-09-12 03:20:04.125 255 12579.85 101.90 54607.57 88888.00 2015-09-12 03:20:04.250 255 12579.85 101.88 54607.62 88888.00 2015-09-12 03:20:04.375 255 12579.90 101.88 54607.62 88888.00 2015-09-12 03:20:04.500 255 12579.90 101.90 54607.62 88888.00 2015-09-12 03:20:04.625 255 12579.88 101.88 54607.60 88888.00 2015-09-12 03:20:04.750 255 12579.88 101.85 54607.60 88888.00 2015-09-12 03:20:04.875 255 12579.88 101.88 54607.62 88888.00 2015-09-12 03:20:05.000 255 12579.83 101.90 54607.62 88888.00 2015-09-12 03:20:05.125 255 12579.83 101.88 54607.62 88888.00 2015-09-12 03:20:05.250 255 12579.88 101.88 54607.62 88888.00 2015-09-12 03:20:05.375 255 12579.90 101.88 54607.57 88888.00 2015-09-12 03:20:05.500 255 12579.85 101.90 54607.60 88888.00 2015-09-12 03:20:05.625 255 12579.85 101.90 54607.60 88888.00 2015-09-12 03:20:05.750 255 12579.85 101.85 54607.60 88888.00 2015-09-12 03:20:05.875 255 12579.83 101.88 54607.60 88888.00 2015-09-12 03:20:06.000 255 12579.80 101.88 54607.60 88888.00 2015-09-12 03:20:06.125 255 12579.83 101.85 54607.60 88888.00 2015-09-12 03:20:06.250 255 12579.85 101.85 54607.60 88888.00 2015-09-12 03:20:06.375 255 12579.85 101.83 54607.60 88888.00 2015-09-12 03:20:06.500 255 12579.83 101.83 54607.60 88888.00 2015-09-12 03:20:06.625 255 12579.75 101.85 54607.60 88888.00 2015-09-12 03:20:06.750 255 12579.73 101.88 54607.62 88888.00 2015-09-12 03:20:06.875 255 12579.77 101.88 54607.62 88888.00 2015-09-12 03:20:07.000 255 12579.85 101.88 54607.60 88888.00 2015-09-12 03:20:07.125 255 12579.85 101.88 54607.62 88888.00 2015-09-12 03:20:07.250 255 12579.80 101.85 54607.60 88888.00 2015-09-12 03:20:07.375 255 12579.80 101.80 54607.57 88888.00 2015-09-12 03:20:07.500 255 12579.77 101.83 54607.60 88888.00 2015-09-12 03:20:07.625 255 12579.73 101.85 54607.62 88888.00 2015-09-12 03:20:07.750 255 12579.73 101.85 54607.65 88888.00 2015-09-12 03:20:07.875 255 12579.77 101.83 54607.62 88888.00 2015-09-12 03:20:08.000 255 12579.80 101.85 54607.60 88888.00 2015-09-12 03:20:08.125 255 12579.73 101.90 54607.60 88888.00 2015-09-12 03:20:08.250 255 12579.62 101.85 54607.62 88888.00 2015-09-12 03:20:08.375 255 12579.62 101.85 54607.60 88888.00 2015-09-12 03:20:08.500 255 12579.60 101.85 54607.60 88888.00 2015-09-12 03:20:08.625 255 12579.58 101.88 54607.60 88888.00 2015-09-12 03:20:08.750 255 12579.62 101.85 54607.57 88888.00 2015-09-12 03:20:08.875 255 12579.65 101.85 54607.57 88888.00 2015-09-12 03:20:09.000 255 12579.62 101.88 54607.57 88888.00 2015-09-12 03:20:09.125 255 12579.65 101.88 54607.57 88888.00 2015-09-12 03:20:09.250 255 12579.67 101.88 54607.60 88888.00 2015-09-12 03:20:09.375 255 12579.67 101.90 54607.57 88888.00 2015-09-12 03:20:09.500 255 12579.67 101.88 54607.55 88888.00 2015-09-12 03:20:09.625 255 12579.65 101.88 54607.53 88888.00 2015-09-12 03:20:09.750 255 12579.65 101.85 54607.55 88888.00 2015-09-12 03:20:09.875 255 12579.65 101.88 54607.57 88888.00 2015-09-12 03:20:10.000 255 12579.75 101.92 54607.57 88888.00 2015-09-12 03:20:10.125 255 12579.75 101.90 54607.60 88888.00 2015-09-12 03:20:10.250 255 12579.70 101.85 54607.57 88888.00 2015-09-12 03:20:10.375 255 12579.67 101.85 54607.60 88888.00 2015-09-12 03:20:10.500 255 12579.65 101.85 54607.57 88888.00 2015-09-12 03:20:10.625 255 12579.65 101.88 54607.55 88888.00 2015-09-12 03:20:10.750 255 12579.70 101.88 54607.55 88888.00 2015-09-12 03:20:10.875 255 12579.67 101.85 54607.57 88888.00 2015-09-12 03:20:11.000 255 12579.67 101.85 54607.53 88888.00 2015-09-12 03:20:11.125 255 12579.70 101.85 54607.55 88888.00 2015-09-12 03:20:11.250 255 12579.70 101.85 54607.53 88888.00 2015-09-12 03:20:11.375 255 12579.77 101.85 54607.53 88888.00 2015-09-12 03:20:11.500 255 12579.73 101.85 54607.55 88888.00 2015-09-12 03:20:11.625 255 12579.58 101.85 54607.53 88888.00 2015-09-12 03:20:11.750 255 12579.58 101.85 54607.55 88888.00 2015-09-12 03:20:11.875 255 12579.65 101.83 54607.57 88888.00 2015-09-12 03:20:12.000 255 12579.65 101.85 54607.57 88888.00 2015-09-12 03:20:12.125 255 12579.67 101.83 54607.55 88888.00 2015-09-12 03:20:12.250 255 12579.65 101.83 54607.57 88888.00 2015-09-12 03:20:12.375 255 12579.65 101.88 54607.55 88888.00 2015-09-12 03:20:12.500 255 12579.65 101.83 54607.55 88888.00 2015-09-12 03:20:12.625 255 12579.67 101.83 54607.55 88888.00 2015-09-12 03:20:12.750 255 12579.65 101.83 54607.53 88888.00 2015-09-12 03:20:12.875 255 12579.70 101.83 54607.55 88888.00 2015-09-12 03:20:13.000 255 12579.75 101.88 54607.50 88888.00 2015-09-12 03:20:13.125 255 12579.73 101.90 54607.53 88888.00 2015-09-12 03:20:13.250 255 12579.77 101.88 54607.53 88888.00 2015-09-12 03:20:13.375 255 12579.83 101.85 54607.50 88888.00 2015-09-12 03:20:13.500 255 12579.80 101.85 54607.47 88888.00 2015-09-12 03:20:13.625 255 12579.77 101.85 54607.50 88888.00 2015-09-12 03:20:13.750 255 12579.75 101.83 54607.50 88888.00 2015-09-12 03:20:13.875 255 12579.77 101.80 54607.47 88888.00 2015-09-12 03:20:14.000 255 12579.77 101.78 54607.47 88888.00 2015-09-12 03:20:14.125 255 12579.83 101.80 54607.47 88888.00 2015-09-12 03:20:14.250 255 12579.80 101.83 54607.47 88888.00 2015-09-12 03:20:14.375 255 12579.77 101.80 54607.47 88888.00 2015-09-12 03:20:14.500 255 12579.77 101.80 54607.45 88888.00 2015-09-12 03:20:14.625 255 12579.77 101.80 54607.45 88888.00 2015-09-12 03:20:14.750 255 12579.80 101.80 54607.45 88888.00 2015-09-12 03:20:14.875 255 12579.80 101.78 54607.43 88888.00 2015-09-12 03:20:15.000 255 12579.75 101.78 54607.43 88888.00 2015-09-12 03:20:15.125 255 12579.75 101.78 54607.43 88888.00 2015-09-12 03:20:15.250 255 12579.77 101.75 54607.43 88888.00 2015-09-12 03:20:15.375 255 12579.80 101.72 54607.38 88888.00 2015-09-12 03:20:15.500 255 12579.85 101.75 54607.40 88888.00 2015-09-12 03:20:15.625 255 12579.95 101.72 54607.40 88888.00 2015-09-12 03:20:15.750 255 12579.90 101.72 54607.38 88888.00 2015-09-12 03:20:15.875 255 12579.88 101.72 54607.38 88888.00 2015-09-12 03:20:16.000 255 12579.92 101.67 54607.38 88888.00 2015-09-12 03:20:16.125 255 12579.95 101.70 54607.40 88888.00 2015-09-12 03:20:16.250 255 12579.88 101.70 54607.38 88888.00 2015-09-12 03:20:16.375 255 12579.88 101.70 54607.38 88888.00 2015-09-12 03:20:16.500 255 12579.88 101.65 54607.38 88888.00 2015-09-12 03:20:16.625 255 12579.98 101.65 54607.38 88888.00 2015-09-12 03:20:16.750 255 12580.02 101.65 54607.35 88888.00 2015-09-12 03:20:16.875 255 12580.00 101.67 54607.35 88888.00 2015-09-12 03:20:17.000 255 12580.02 101.67 54607.38 88888.00 2015-09-12 03:20:17.125 255 12580.08 101.65 54607.38 88888.00 2015-09-12 03:20:17.250 255 12580.02 101.60 54607.35 88888.00 2015-09-12 03:20:17.375 255 12580.05 101.60 54607.32 88888.00 2015-09-12 03:20:17.500 255 12580.02 101.60 54607.32 88888.00 2015-09-12 03:20:17.625 255 12580.08 101.60 54607.35 88888.00 2015-09-12 03:20:17.750 255 12580.10 101.58 54607.32 88888.00 2015-09-12 03:20:17.875 255 12580.12 101.58 54607.32 88888.00 2015-09-12 03:20:18.000 255 12580.10 101.58 54607.30 88888.00 2015-09-12 03:20:18.125 255 12580.10 101.55 54607.32 88888.00 2015-09-12 03:20:18.250 255 12580.10 101.53 54607.30 88888.00 2015-09-12 03:20:18.375 255 12580.15 101.55 54607.28 88888.00 2015-09-12 03:20:18.500 255 12580.12 101.55 54607.28 88888.00 2015-09-12 03:20:18.625 255 12580.12 101.55 54607.28 88888.00 2015-09-12 03:20:18.750 255 12580.10 101.55 54607.28 88888.00 2015-09-12 03:20:18.875 255 12580.12 101.55 54607.28 88888.00 2015-09-12 03:20:19.000 255 12580.15 101.50 54607.28 88888.00 2015-09-12 03:20:19.125 255 12580.10 101.47 54607.28 88888.00 2015-09-12 03:20:19.250 255 12580.05 101.45 54607.25 88888.00 2015-09-12 03:20:19.375 255 12580.08 101.47 54607.22 88888.00 2015-09-12 03:20:19.500 255 12580.10 101.47 54607.25 88888.00 2015-09-12 03:20:19.625 255 12580.17 101.47 54607.22 88888.00 2015-09-12 03:20:19.750 255 12580.25 101.42 54607.22 88888.00 2015-09-12 03:20:19.875 255 12580.33 101.42 54607.20 88888.00 2015-09-12 03:20:20.000 255 12580.27 101.42 54607.20 88888.00 2015-09-12 03:20:20.125 255 12580.23 101.45 54607.22 88888.00 2015-09-12 03:20:20.250 255 12580.17 101.45 54607.22 88888.00 2015-09-12 03:20:20.375 255 12580.15 101.45 54607.20 88888.00 2015-09-12 03:20:20.500 255 12580.23 101.42 54607.22 88888.00 2015-09-12 03:20:20.625 255 12580.27 101.40 54607.22 88888.00 2015-09-12 03:20:20.750 255 12580.27 101.45 54607.22 88888.00 2015-09-12 03:20:20.875 255 12580.25 101.45 54607.22 88888.00 2015-09-12 03:20:21.000 255 12580.23 101.42 54607.22 88888.00 2015-09-12 03:20:21.125 255 12580.25 101.40 54607.20 88888.00 2015-09-12 03:20:21.250 255 12580.27 101.38 54607.22 88888.00 2015-09-12 03:20:21.375 255 12580.25 101.35 54607.20 88888.00 2015-09-12 03:20:21.500 255 12580.20 101.33 54607.20 88888.00 2015-09-12 03:20:21.625 255 12580.20 101.35 54607.20 88888.00 2015-09-12 03:20:21.750 255 12580.27 101.40 54607.20 88888.00 2015-09-12 03:20:21.875 255 12580.33 101.40 54607.20 88888.00 2015-09-12 03:20:22.000 255 12580.33 101.40 54607.18 88888.00 2015-09-12 03:20:22.125 255 12580.30 101.35 54607.20 88888.00 2015-09-12 03:20:22.250 255 12580.23 101.30 54607.22 88888.00 2015-09-12 03:20:22.375 255 12580.27 101.33 54607.18 88888.00 2015-09-12 03:20:22.500 255 12580.27 101.30 54607.18 88888.00 2015-09-12 03:20:22.625 255 12580.35 101.28 54607.15 88888.00 2015-09-12 03:20:22.750 255 12580.35 101.28 54607.18 88888.00 2015-09-12 03:20:22.875 255 12580.33 101.25 54607.15 88888.00 2015-09-12 03:20:23.000 255 12580.33 101.22 54607.15 88888.00 2015-09-12 03:20:23.125 255 12580.38 101.22 54607.15 88888.00 2015-09-12 03:20:23.250 255 12580.38 101.22 54607.18 88888.00 2015-09-12 03:20:23.375 255 12580.40 101.25 54607.20 88888.00 2015-09-12 03:20:23.500 255 12580.42 101.28 54607.15 88888.00 2015-09-12 03:20:23.625 255 12580.38 101.25 54607.18 88888.00 2015-09-12 03:20:23.750 255 12580.35 101.22 54607.15 88888.00 2015-09-12 03:20:23.875 255 12580.35 101.28 54607.15 88888.00 2015-09-12 03:20:24.000 255 12580.33 101.25 54607.12 88888.00 2015-09-12 03:20:24.125 255 12580.38 101.22 54607.15 88888.00 2015-09-12 03:20:24.250 255 12580.42 101.20 54607.12 88888.00 2015-09-12 03:20:24.375 255 12580.45 101.17 54607.12 88888.00 2015-09-12 03:20:24.500 255 12580.42 101.17 54607.15 88888.00 2015-09-12 03:20:24.625 255 12580.40 101.20 54607.18 88888.00 2015-09-12 03:20:24.750 255 12580.35 101.20 54607.18 88888.00 2015-09-12 03:20:24.875 255 12580.33 101.15 54607.18 88888.00 2015-09-12 03:20:25.000 255 12580.27 101.15 54607.15 88888.00 2015-09-12 03:20:25.125 255 12580.33 101.15 54607.15 88888.00 2015-09-12 03:20:25.250 255 12580.33 101.12 54607.15 88888.00 2015-09-12 03:20:25.375 255 12580.35 101.10 54607.15 88888.00 2015-09-12 03:20:25.500 255 12580.35 101.12 54607.12 88888.00 2015-09-12 03:20:25.625 255 12580.35 101.12 54607.10 88888.00 2015-09-12 03:20:25.750 255 12580.30 101.15 54607.10 88888.00 2015-09-12 03:20:25.875 255 12580.33 101.15 54607.12 88888.00 2015-09-12 03:20:26.000 255 12580.40 101.12 54607.12 88888.00 2015-09-12 03:20:26.125 255 12580.40 101.10 54607.15 88888.00 2015-09-12 03:20:26.250 255 12580.38 101.10 54607.15 88888.00 2015-09-12 03:20:26.375 255 12580.38 101.10 54607.15 88888.00 2015-09-12 03:20:26.500 255 12580.38 101.12 54607.18 88888.00 2015-09-12 03:20:26.625 255 12580.38 101.10 54607.15 88888.00 2015-09-12 03:20:26.750 255 12580.38 101.08 54607.10 88888.00 2015-09-12 03:20:26.875 255 12580.35 101.08 54607.12 88888.00 2015-09-12 03:20:27.000 255 12580.40 101.05 54607.12 88888.00 2015-09-12 03:20:27.125 255 12580.40 101.05 54607.15 88888.00 2015-09-12 03:20:27.250 255 12580.33 101.00 54607.15 88888.00 2015-09-12 03:20:27.375 255 12580.33 101.03 54607.15 88888.00 2015-09-12 03:20:27.500 255 12580.38 101.05 54607.15 88888.00 2015-09-12 03:20:27.625 255 12580.38 101.03 54607.15 88888.00 2015-09-12 03:20:27.750 255 12580.38 101.00 54607.12 88888.00 2015-09-12 03:20:27.875 255 12580.38 101.00 54607.15 88888.00 2015-09-12 03:20:28.000 255 12580.40 100.97 54607.12 88888.00 2015-09-12 03:20:28.125 255 12580.45 100.97 54607.15 88888.00 2015-09-12 03:20:28.250 255 12580.40 100.95 54607.18 88888.00 2015-09-12 03:20:28.375 255 12580.40 100.92 54607.18 88888.00 2015-09-12 03:20:28.500 255 12580.38 100.90 54607.18 88888.00 2015-09-12 03:20:28.625 255 12580.40 100.90 54607.18 88888.00 2015-09-12 03:20:28.750 255 12580.38 100.92 54607.20 88888.00 2015-09-12 03:20:28.875 255 12580.38 100.92 54607.18 88888.00 2015-09-12 03:20:29.000 255 12580.33 100.88 54607.15 88888.00 2015-09-12 03:20:29.125 255 12580.25 100.88 54607.18 88888.00 2015-09-12 03:20:29.250 255 12580.23 100.83 54607.18 88888.00 2015-09-12 03:20:29.375 255 12580.27 100.85 54607.18 88888.00 2015-09-12 03:20:29.500 255 12580.33 100.83 54607.18 88888.00 2015-09-12 03:20:29.625 255 12580.35 100.83 54607.18 88888.00 2015-09-12 03:20:29.750 255 12580.33 100.83 54607.20 88888.00 2015-09-12 03:20:29.875 255 12580.30 100.83 54607.18 88888.00 2015-09-12 03:20:30.000 255 12580.27 100.83 54607.15 88888.00 2015-09-12 03:20:30.125 255 12580.27 100.78 54607.18 88888.00 2015-09-12 03:20:30.250 255 12580.25 100.80 54607.18 88888.00 2015-09-12 03:20:30.375 255 12580.23 100.78 54607.18 88888.00 2015-09-12 03:20:30.500 255 12580.20 100.80 54607.18 88888.00 2015-09-12 03:20:30.625 255 12580.17 100.78 54607.18 88888.00 2015-09-12 03:20:30.750 255 12580.17 100.78 54607.15 88888.00 2015-09-12 03:20:30.875 255 12580.15 100.72 54607.18 88888.00 2015-09-12 03:20:31.000 255 12580.10 100.75 54607.18 88888.00 2015-09-12 03:20:31.125 255 12580.12 100.75 54607.20 88888.00 2015-09-12 03:20:31.250 255 12580.10 100.72 54607.20 88888.00 2015-09-12 03:20:31.375 255 12580.12 100.75 54607.20 88888.00 2015-09-12 03:20:31.500 255 12580.10 100.72 54607.20 88888.00 2015-09-12 03:20:31.625 255 12580.08 100.70 54607.20 88888.00 2015-09-12 03:20:31.750 255 12580.08 100.67 54607.20 88888.00 2015-09-12 03:20:31.875 255 12580.05 100.62 54607.18 88888.00 2015-09-12 03:20:32.000 255 12580.02 100.62 54607.20 88888.00 2015-09-12 03:20:32.125 255 12580.05 100.62 54607.20 88888.00 2015-09-12 03:20:32.250 255 12580.00 100.62 54607.22 88888.00 2015-09-12 03:20:32.375 255 12580.02 100.60 54607.20 88888.00 2015-09-12 03:20:32.500 255 12580.00 100.58 54607.22 88888.00 2015-09-12 03:20:32.625 255 12580.00 100.58 54607.20 88888.00 2015-09-12 03:20:32.750 255 12579.95 100.55 54607.20 88888.00 2015-09-12 03:20:32.875 255 12579.98 100.58 54607.20 88888.00 2015-09-12 03:20:33.000 255 12579.98 100.58 54607.20 88888.00 2015-09-12 03:20:33.125 255 12579.92 100.55 54607.22 88888.00 2015-09-12 03:20:33.250 255 12579.92 100.47 54607.22 88888.00 2015-09-12 03:20:33.375 255 12579.92 100.47 54607.20 88888.00 2015-09-12 03:20:33.500 255 12579.88 100.50 54607.22 88888.00 2015-09-12 03:20:33.625 255 12579.88 100.47 54607.25 88888.00 2015-09-12 03:20:33.750 255 12579.90 100.45 54607.28 88888.00 2015-09-12 03:20:33.875 255 12579.88 100.40 54607.28 88888.00 2015-09-12 03:20:34.000 255 12579.85 100.40 54607.25 88888.00 2015-09-12 03:20:34.125 255 12579.80 100.40 54607.28 88888.00 2015-09-12 03:20:34.250 255 12579.73 100.38 54607.28 88888.00 2015-09-12 03:20:34.375 255 12579.75 100.35 54607.28 88888.00 2015-09-12 03:20:34.500 255 12579.77 100.33 54607.28 88888.00 2015-09-12 03:20:34.625 255 12579.75 100.28 54607.25 88888.00 2015-09-12 03:20:34.750 255 12579.70 100.30 54607.25 88888.00 2015-09-12 03:20:34.875 255 12579.62 100.30 54607.28 88888.00 2015-09-12 03:20:35.000 255 12579.65 100.35 54607.28 88888.00 2015-09-12 03:20:35.125 255 12579.65 100.35 54607.28 88888.00 2015-09-12 03:20:35.250 255 12579.60 100.28 54607.28 88888.00 2015-09-12 03:20:35.375 255 12579.60 100.25 54607.25 88888.00 2015-09-12 03:20:35.500 255 12579.58 100.30 54607.28 88888.00 2015-09-12 03:20:35.625 255 12579.55 100.28 54607.30 88888.00 2015-09-12 03:20:35.750 255 12579.58 100.25 54607.28 88888.00 2015-09-12 03:20:35.875 255 12579.58 100.20 54607.30 88888.00 2015-09-12 03:20:36.000 255 12579.50 100.20 54607.28 88888.00 2015-09-12 03:20:36.125 255 12579.48 100.25 54607.28 88888.00 2015-09-12 03:20:36.250 255 12579.45 100.20 54607.30 88888.00 2015-09-12 03:20:36.375 255 12579.52 100.17 54607.30 88888.00 2015-09-12 03:20:36.500 255 12579.50 100.12 54607.28 88888.00 2015-09-12 03:20:36.625 255 12579.50 100.12 54607.28 88888.00 2015-09-12 03:20:36.750 255 12579.42 100.12 54607.28 88888.00 2015-09-12 03:20:36.875 255 12579.38 100.15 54607.30 88888.00 2015-09-12 03:20:37.000 255 12579.40 100.10 54607.28 88888.00 2015-09-12 03:20:37.125 255 12579.45 100.10 54607.28 88888.00 2015-09-12 03:20:37.250 255 12579.50 100.08 54607.28 88888.00 2015-09-12 03:20:37.375 255 12579.42 100.08 54607.28 88888.00 2015-09-12 03:20:37.500 255 12579.38 100.03 54607.28 88888.00 2015-09-12 03:20:37.625 255 12579.38 100.03 54607.30 88888.00 2015-09-12 03:20:37.750 255 12579.35 100.03 54607.28 88888.00 2015-09-12 03:20:37.875 255 12579.35 100.05 54607.30 88888.00 2015-09-12 03:20:38.000 255 12579.33 100.05 54607.30 88888.00 2015-09-12 03:20:38.125 255 12579.30 100.00 54607.30 88888.00 2015-09-12 03:20:38.250 255 12579.27 100.00 54607.30 88888.00 2015-09-12 03:20:38.375 255 12579.25 100.03 54607.32 88888.00 2015-09-12 03:20:38.500 255 12579.20 100.00 54607.32 88888.00 2015-09-12 03:20:38.625 255 12579.20 99.95 54607.32 88888.00 2015-09-12 03:20:38.750 255 12579.25 99.95 54607.32 88888.00 2015-09-12 03:20:38.875 255 12579.33 99.97 54607.32 88888.00 2015-09-12 03:20:39.000 255 12579.30 99.97 54607.30 88888.00 2015-09-12 03:20:39.125 255 12579.30 99.95 54607.30 88888.00 2015-09-12 03:20:39.250 255 12579.25 99.92 54607.35 88888.00 2015-09-12 03:20:39.375 255 12579.23 99.88 54607.35 88888.00 2015-09-12 03:20:39.500 255 12579.17 99.90 54607.32 88888.00 2015-09-12 03:20:39.625 255 12579.15 99.92 54607.32 88888.00 2015-09-12 03:20:39.750 255 12579.17 99.92 54607.30 88888.00 2015-09-12 03:20:39.875 255 12579.17 99.90 54607.32 88888.00 2015-09-12 03:20:40.000 255 12579.17 99.88 54607.30 88888.00 2015-09-12 03:20:40.125 255 12579.15 99.88 54607.32 88888.00 2015-09-12 03:20:40.250 255 12579.15 99.85 54607.35 88888.00 2015-09-12 03:20:40.375 255 12579.12 99.83 54607.30 88888.00 2015-09-12 03:20:40.500 255 12579.12 99.80 54607.32 88888.00 2015-09-12 03:20:40.625 255 12579.15 99.83 54607.30 88888.00 2015-09-12 03:20:40.750 255 12579.17 99.83 54607.30 88888.00 2015-09-12 03:20:40.875 255 12579.20 99.78 54607.32 88888.00 2015-09-12 03:20:41.000 255 12579.20 99.75 54607.32 88888.00 2015-09-12 03:20:41.125 255 12579.17 99.75 54607.32 88888.00 2015-09-12 03:20:41.250 255 12579.17 99.72 54607.30 88888.00 2015-09-12 03:20:41.375 255 12579.17 99.70 54607.32 88888.00 2015-09-12 03:20:41.500 255 12579.17 99.70 54607.32 88888.00 2015-09-12 03:20:41.625 255 12579.23 99.70 54607.32 88888.00 2015-09-12 03:20:41.750 255 12579.23 99.70 54607.32 88888.00 2015-09-12 03:20:41.875 255 12579.23 99.67 54607.28 88888.00 2015-09-12 03:20:42.000 255 12579.23 99.67 54607.30 88888.00 2015-09-12 03:20:42.125 255 12579.25 99.67 54607.28 88888.00 2015-09-12 03:20:42.250 255 12579.23 99.67 54607.28 88888.00 2015-09-12 03:20:42.375 255 12579.23 99.65 54607.30 88888.00 2015-09-12 03:20:42.500 255 12579.20 99.65 54607.28 88888.00 2015-09-12 03:20:42.625 255 12579.23 99.67 54607.28 88888.00 2015-09-12 03:20:42.750 255 12579.23 99.65 54607.28 88888.00 2015-09-12 03:20:42.875 255 12579.23 99.62 54607.25 88888.00 2015-09-12 03:20:43.000 255 12579.25 99.60 54607.25 88888.00 2015-09-12 03:20:43.125 255 12579.30 99.60 54607.28 88888.00 2015-09-12 03:20:43.250 255 12579.27 99.58 54607.28 88888.00 2015-09-12 03:20:43.375 255 12579.27 99.60 54607.28 88888.00 2015-09-12 03:20:43.500 255 12579.25 99.60 54607.25 88888.00 2015-09-12 03:20:43.625 255 12579.23 99.60 54607.28 88888.00 2015-09-12 03:20:43.750 255 12579.25 99.60 54607.28 88888.00 2015-09-12 03:20:43.875 255 12579.30 99.60 54607.25 88888.00 2015-09-12 03:20:44.000 255 12579.30 99.60 54607.22 88888.00 2015-09-12 03:20:44.125 255 12579.30 99.58 54607.25 88888.00 2015-09-12 03:20:44.250 255 12579.33 99.55 54607.25 88888.00 2015-09-12 03:20:44.375 255 12579.40 99.55 54607.25 88888.00 2015-09-12 03:20:44.500 255 12579.42 99.55 54607.22 88888.00 2015-09-12 03:20:44.625 255 12579.45 99.53 54607.20 88888.00 2015-09-12 03:20:44.750 255 12579.48 99.55 54607.22 88888.00 2015-09-12 03:20:44.875 255 12579.42 99.55 54607.22 88888.00 2015-09-12 03:20:45.000 255 12579.45 99.55 54607.22 88888.00 2015-09-12 03:20:45.125 255 12579.48 99.55 54607.20 88888.00 2015-09-12 03:20:45.250 255 12579.42 99.50 54607.20 88888.00 2015-09-12 03:20:45.375 255 12579.45 99.50 54607.22 88888.00 2015-09-12 03:20:45.500 255 12579.45 99.53 54607.20 88888.00 2015-09-12 03:20:45.625 255 12579.48 99.53 54607.20 88888.00 2015-09-12 03:20:45.750 255 12579.52 99.53 54607.20 88888.00 2015-09-12 03:20:45.875 255 12579.58 99.53 54607.20 88888.00 2015-09-12 03:20:46.000 255 12579.60 99.53 54607.18 88888.00 2015-09-12 03:20:46.125 255 12579.58 99.55 54607.15 88888.00 2015-09-12 03:20:46.250 255 12579.58 99.55 54607.15 88888.00 2015-09-12 03:20:46.375 255 12579.65 99.55 54607.12 88888.00 2015-09-12 03:20:46.500 255 12579.70 99.53 54607.15 88888.00 2015-09-12 03:20:46.625 255 12579.73 99.53 54607.15 88888.00 2015-09-12 03:20:46.750 255 12579.67 99.50 54607.15 88888.00 2015-09-12 03:20:46.875 255 12579.70 99.50 54607.12 88888.00 2015-09-12 03:20:47.000 255 12579.73 99.50 54607.15 88888.00 2015-09-12 03:20:47.125 255 12579.73 99.50 54607.15 88888.00 2015-09-12 03:20:47.250 255 12579.73 99.50 54607.15 88888.00 2015-09-12 03:20:47.375 255 12579.80 99.53 54607.15 88888.00 2015-09-12 03:20:47.500 255 12579.83 99.50 54607.12 88888.00 2015-09-12 03:20:47.625 255 12579.85 99.50 54607.15 88888.00 2015-09-12 03:20:47.750 255 12579.85 99.53 54607.12 88888.00 2015-09-12 03:20:47.875 255 12579.90 99.50 54607.10 88888.00 2015-09-12 03:20:48.000 255 12579.92 99.47 54607.07 88888.00 2015-09-12 03:20:48.125 255 12579.95 99.50 54607.10 88888.00 2015-09-12 03:20:48.250 255 12579.90 99.53 54607.10 88888.00 2015-09-12 03:20:48.375 255 12579.95 99.53 54607.12 88888.00 2015-09-12 03:20:48.500 255 12580.00 99.50 54607.12 88888.00 2015-09-12 03:20:48.625 255 12580.02 99.50 54607.10 88888.00 2015-09-12 03:20:48.750 255 12580.05 99.53 54607.07 88888.00 2015-09-12 03:20:48.875 255 12580.12 99.53 54607.07 88888.00 2015-09-12 03:20:49.000 255 12580.20 99.53 54607.07 88888.00 2015-09-12 03:20:49.125 255 12580.17 99.50 54607.05 88888.00 2015-09-12 03:20:49.250 255 12580.15 99.50 54607.05 88888.00 2015-09-12 03:20:49.375 255 12580.20 99.53 54607.03 88888.00 2015-09-12 03:20:49.500 255 12580.20 99.53 54607.03 88888.00 2015-09-12 03:20:49.625 255 12580.17 99.53 54607.00 88888.00 2015-09-12 03:20:49.750 255 12580.27 99.55 54607.00 88888.00 2015-09-12 03:20:49.875 255 12580.35 99.58 54607.00 88888.00 2015-09-12 03:20:50.000 255 12580.33 99.58 54607.00 88888.00 2015-09-12 03:20:50.125 255 12580.33 99.55 54607.00 88888.00 2015-09-12 03:20:50.250 255 12580.33 99.55 54607.03 88888.00 2015-09-12 03:20:50.375 255 12580.38 99.58 54607.00 88888.00 2015-09-12 03:20:50.500 255 12580.40 99.55 54607.00 88888.00 2015-09-12 03:20:50.625 255 12580.42 99.55 54607.00 88888.00 2015-09-12 03:20:50.750 255 12580.45 99.58 54607.00 88888.00 2015-09-12 03:20:50.875 255 12580.48 99.60 54606.97 88888.00 2015-09-12 03:20:51.000 255 12580.48 99.55 54606.95 88888.00 2015-09-12 03:20:51.125 255 12580.50 99.55 54606.97 88888.00 2015-09-12 03:20:51.250 255 12580.58 99.58 54606.97 88888.00 2015-09-12 03:20:51.375 255 12580.62 99.58 54606.95 88888.00 2015-09-12 03:20:51.500 255 12580.58 99.58 54606.93 88888.00 2015-09-12 03:20:51.625 255 12580.58 99.60 54606.90 88888.00 2015-09-12 03:20:51.750 255 12580.55 99.60 54606.93 88888.00 2015-09-12 03:20:51.875 255 12580.60 99.62 54606.93 88888.00 2015-09-12 03:20:52.000 255 12580.65 99.65 54606.93 88888.00 2015-09-12 03:20:52.125 255 12580.65 99.62 54606.90 88888.00 2015-09-12 03:20:52.250 255 12580.65 99.65 54606.90 88888.00 2015-09-12 03:20:52.375 255 12580.75 99.67 54606.93 88888.00 2015-09-12 03:20:52.500 255 12580.73 99.67 54606.90 88888.00 2015-09-12 03:20:52.625 255 12580.75 99.65 54606.90 88888.00 2015-09-12 03:20:52.750 255 12580.77 99.67 54606.90 88888.00 2015-09-12 03:20:52.875 255 12580.77 99.70 54606.88 88888.00 2015-09-12 03:20:53.000 255 12580.77 99.70 54606.90 88888.00 2015-09-12 03:20:53.125 255 12580.73 99.70 54606.88 88888.00 2015-09-12 03:20:53.250 255 12580.73 99.67 54606.85 88888.00 2015-09-12 03:20:53.375 255 12580.77 99.70 54606.88 88888.00 2015-09-12 03:20:53.500 255 12580.80 99.70 54606.85 88888.00 2015-09-12 03:20:53.625 255 12580.83 99.67 54606.85 88888.00 2015-09-12 03:20:53.750 255 12580.90 99.70 54606.82 88888.00 2015-09-12 03:20:53.875 255 12580.98 99.70 54606.85 88888.00 2015-09-12 03:20:54.000 255 12581.00 99.70 54606.82 88888.00 2015-09-12 03:20:54.125 255 12581.00 99.70 54606.82 88888.00 2015-09-12 03:20:54.250 255 12581.00 99.70 54606.82 88888.00 2015-09-12 03:20:54.375 255 12581.08 99.70 54606.80 88888.00 2015-09-12 03:20:54.500 255 12581.10 99.70 54606.80 88888.00 2015-09-12 03:20:54.625 255 12581.17 99.70 54606.78 88888.00 2015-09-12 03:20:54.750 255 12581.20 99.72 54606.78 88888.00 2015-09-12 03:20:54.875 255 12581.17 99.70 54606.75 88888.00 2015-09-12 03:20:55.000 255 12581.20 99.70 54606.78 88888.00 2015-09-12 03:20:55.125 255 12581.23 99.72 54606.80 88888.00 2015-09-12 03:20:55.250 255 12581.23 99.72 54606.78 88888.00 2015-09-12 03:20:55.375 255 12581.23 99.72 54606.72 88888.00 2015-09-12 03:20:55.500 255 12581.20 99.70 54606.70 88888.00 2015-09-12 03:20:55.625 255 12581.17 99.70 54606.72 88888.00 2015-09-12 03:20:55.750 255 12581.23 99.70 54606.72 88888.00 2015-09-12 03:20:55.875 255 12581.27 99.70 54606.75 88888.00 2015-09-12 03:20:56.000 255 12581.27 99.72 54606.72 88888.00 2015-09-12 03:20:56.125 255 12581.30 99.70 54606.72 88888.00 2015-09-12 03:20:56.250 255 12581.27 99.65 54606.72 88888.00 2015-09-12 03:20:56.375 255 12581.35 99.67 54606.75 88888.00 2015-09-12 03:20:56.500 255 12581.35 99.70 54606.75 88888.00 2015-09-12 03:20:56.625 255 12581.35 99.67 54606.72 88888.00 2015-09-12 03:20:56.750 255 12581.35 99.65 54606.70 88888.00 2015-09-12 03:20:56.875 255 12581.38 99.62 54606.70 88888.00 2015-09-12 03:20:57.000 255 12581.38 99.62 54606.70 88888.00 2015-09-12 03:20:57.125 255 12581.45 99.65 54606.70 88888.00 2015-09-12 03:20:57.250 255 12581.42 99.65 54606.68 88888.00 2015-09-12 03:20:57.375 255 12581.48 99.62 54606.68 88888.00 2015-09-12 03:20:57.500 255 12581.45 99.62 54606.70 88888.00 2015-09-12 03:20:57.625 255 12581.48 99.65 54606.68 88888.00 2015-09-12 03:20:57.750 255 12581.52 99.62 54606.65 88888.00 2015-09-12 03:20:57.875 255 12581.52 99.62 54606.68 88888.00 2015-09-12 03:20:58.000 255 12581.55 99.62 54606.65 88888.00 2015-09-12 03:20:58.125 255 12581.52 99.60 54606.70 88888.00 2015-09-12 03:20:58.250 255 12581.45 99.62 54606.70 88888.00 2015-09-12 03:20:58.375 255 12581.48 99.65 54606.68 88888.00 2015-09-12 03:20:58.500 255 12581.52 99.65 54606.65 88888.00 2015-09-12 03:20:58.625 255 12581.58 99.65 54606.62 88888.00 2015-09-12 03:20:58.750 255 12581.55 99.65 54606.65 88888.00 2015-09-12 03:20:58.875 255 12581.60 99.62 54606.62 88888.00 2015-09-12 03:20:59.000 255 12581.65 99.60 54606.62 88888.00 2015-09-12 03:20:59.125 255 12581.60 99.62 54606.65 88888.00 2015-09-12 03:20:59.250 255 12581.58 99.62 54606.65 88888.00 2015-09-12 03:20:59.375 255 12581.60 99.62 54606.65 88888.00 2015-09-12 03:20:59.500 255 12581.62 99.60 54606.62 88888.00 2015-09-12 03:20:59.625 255 12581.65 99.60 54606.62 88888.00 2015-09-12 03:20:59.750 255 12581.65 99.60 54606.62 88888.00 2015-09-12 03:20:59.875 255 12581.67 99.60 54606.62 88888.00 2015-09-12 03:21:00.000 255 12581.65 99.58 54606.60 88888.00 2015-09-12 03:21:00.125 255 12581.62 99.58 54606.60 88888.00 2015-09-12 03:21:00.250 255 12581.62 99.55 54606.57 88888.00 2015-09-12 03:21:00.375 255 12581.62 99.55 54606.57 88888.00 2015-09-12 03:21:00.500 255 12581.67 99.55 54606.60 88888.00 2015-09-12 03:21:00.625 255 12581.75 99.55 54606.65 88888.00 2015-09-12 03:21:00.750 255 12581.75 99.53 54606.65 88888.00 2015-09-12 03:21:00.875 255 12581.73 99.50 54606.62 88888.00 2015-09-12 03:21:01.000 255 12581.73 99.50 54606.60 88888.00 2015-09-12 03:21:01.125 255 12581.75 99.50 54606.62 88888.00 2015-09-12 03:21:01.250 255 12581.77 99.50 54606.62 88888.00 2015-09-12 03:21:01.375 255 12581.83 99.50 54606.60 88888.00 2015-09-12 03:21:01.500 255 12581.77 99.47 54606.60 88888.00 2015-09-12 03:21:01.625 255 12581.80 99.47 54606.60 88888.00 2015-09-12 03:21:01.750 255 12581.77 99.47 54606.60 88888.00 2015-09-12 03:21:01.875 255 12581.73 99.47 54606.62 88888.00 2015-09-12 03:21:02.000 255 12581.75 99.47 54606.60 88888.00 2015-09-12 03:21:02.125 255 12581.83 99.47 54606.62 88888.00 2015-09-12 03:21:02.250 255 12581.85 99.42 54606.60 88888.00 2015-09-12 03:21:02.375 255 12581.85 99.42 54606.60 88888.00 2015-09-12 03:21:02.500 255 12581.80 99.42 54606.60 88888.00 2015-09-12 03:21:02.625 255 12581.77 99.42 54606.60 88888.00 2015-09-12 03:21:02.750 255 12581.77 99.42 54606.60 88888.00 2015-09-12 03:21:02.875 255 12581.80 99.45 54606.60 88888.00 2015-09-12 03:21:03.000 255 12581.88 99.42 54606.60 88888.00 2015-09-12 03:21:03.125 255 12581.80 99.42 54606.55 88888.00 2015-09-12 03:21:03.250 255 12581.77 99.40 54606.55 88888.00 2015-09-12 03:21:03.375 255 12581.80 99.40 54606.57 88888.00 2015-09-12 03:21:03.500 255 12581.77 99.40 54606.57 88888.00 2015-09-12 03:21:03.625 255 12581.80 99.40 54606.57 88888.00 2015-09-12 03:21:03.750 255 12581.92 99.38 54606.57 88888.00 2015-09-12 03:21:03.875 255 12581.90 99.38 54606.55 88888.00 2015-09-12 03:21:04.000 255 12581.92 99.33 54606.55 88888.00 2015-09-12 03:21:04.125 255 12581.92 99.33 54606.55 88888.00 2015-09-12 03:21:04.250 255 12581.88 99.35 54606.57 88888.00 2015-09-12 03:21:04.375 255 12581.92 99.35 54606.55 88888.00 2015-09-12 03:21:04.500 255 12581.90 99.33 54606.55 88888.00 2015-09-12 03:21:04.625 255 12581.92 99.33 54606.55 88888.00 2015-09-12 03:21:04.750 255 12581.98 99.30 54606.55 88888.00 2015-09-12 03:21:04.875 255 12581.98 99.33 54606.55 88888.00 2015-09-12 03:21:05.000 255 12581.90 99.30 54606.55 88888.00 2015-09-12 03:21:05.125 255 12581.92 99.33 54606.55 88888.00 2015-09-12 03:21:05.250 255 12581.95 99.33 54606.55 88888.00 2015-09-12 03:21:05.375 255 12581.98 99.30 54606.55 88888.00 2015-09-12 03:21:05.500 255 12581.88 99.28 54606.53 88888.00 2015-09-12 03:21:05.625 255 12581.88 99.28 54606.57 88888.00 2015-09-12 03:21:05.750 255 12581.88 99.28 54606.57 88888.00 2015-09-12 03:21:05.875 255 12581.88 99.22 54606.55 88888.00 2015-09-12 03:21:06.000 255 12581.92 99.22 54606.55 88888.00 2015-09-12 03:21:06.125 255 12581.92 99.25 54606.57 88888.00 2015-09-12 03:21:06.250 255 12581.83 99.22 54606.55 88888.00 2015-09-12 03:21:06.375 255 12581.85 99.20 54606.55 88888.00 2015-09-12 03:21:06.500 255 12581.85 99.22 54606.57 88888.00 2015-09-12 03:21:06.625 255 12581.88 99.22 54606.55 88888.00 2015-09-12 03:21:06.750 255 12581.90 99.20 54606.55 88888.00 2015-09-12 03:21:06.875 255 12581.90 99.20 54606.55 88888.00 2015-09-12 03:21:07.000 255 12581.85 99.20 54606.53 88888.00 2015-09-12 03:21:07.125 255 12581.75 99.20 54606.53 88888.00 2015-09-12 03:21:07.250 255 12581.77 99.17 54606.55 88888.00 2015-09-12 03:21:07.375 255 12581.85 99.20 54606.55 88888.00 2015-09-12 03:21:07.500 255 12581.88 99.22 54606.55 88888.00 2015-09-12 03:21:07.625 255 12581.92 99.22 54606.57 88888.00 2015-09-12 03:21:07.750 255 12581.92 99.17 54606.57 88888.00 2015-09-12 03:21:07.875 255 12581.90 99.15 54606.53 88888.00 2015-09-12 03:21:08.000 255 12581.92 99.17 54606.53 88888.00 2015-09-12 03:21:08.125 255 12581.90 99.17 54606.53 88888.00 2015-09-12 03:21:08.250 255 12581.90 99.17 54606.55 88888.00 2015-09-12 03:21:08.375 255 12581.88 99.20 54606.55 88888.00 2015-09-12 03:21:08.500 255 12581.83 99.17 54606.55 88888.00 2015-09-12 03:21:08.625 255 12581.85 99.15 54606.55 88888.00 2015-09-12 03:21:08.750 255 12581.88 99.12 54606.55 88888.00 2015-09-12 03:21:08.875 255 12581.95 99.12 54606.55 88888.00 2015-09-12 03:21:09.000 255 12581.85 99.10 54606.53 88888.00 2015-09-12 03:21:09.125 255 12581.77 99.12 54606.50 88888.00 2015-09-12 03:21:09.250 255 12581.75 99.12 54606.53 88888.00 2015-09-12 03:21:09.375 255 12581.80 99.12 54606.55 88888.00 2015-09-12 03:21:09.500 255 12581.83 99.10 54606.55 88888.00 2015-09-12 03:21:09.625 255 12581.88 99.12 54606.53 88888.00 2015-09-12 03:21:09.750 255 12581.85 99.12 54606.53 88888.00 2015-09-12 03:21:09.875 255 12581.77 99.10 54606.55 88888.00 2015-09-12 03:21:10.000 255 12581.73 99.08 54606.53 88888.00 2015-09-12 03:21:10.125 255 12581.73 99.08 54606.53 88888.00 2015-09-12 03:21:10.250 255 12581.62 99.08 54606.53 88888.00 2015-09-12 03:21:10.375 255 12581.65 99.05 54606.55 88888.00 2015-09-12 03:21:10.500 255 12581.62 99.08 54606.55 88888.00 2015-09-12 03:21:10.625 255 12581.60 99.08 54606.53 88888.00 2015-09-12 03:21:10.750 255 12581.58 99.05 54606.55 88888.00 2015-09-12 03:21:10.875 255 12581.58 99.05 54606.55 88888.00 2015-09-12 03:21:11.000 255 12581.58 99.03 54606.55 88888.00 2015-09-12 03:21:11.125 255 12581.55 99.03 54606.57 88888.00 2015-09-12 03:21:11.250 255 12581.58 99.00 54606.55 88888.00 2015-09-12 03:21:11.375 255 12581.60 99.03 54606.53 88888.00 2015-09-12 03:21:11.500 255 12581.58 99.03 54606.55 88888.00 2015-09-12 03:21:11.625 255 12581.60 99.03 54606.57 88888.00 2015-09-12 03:21:11.750 255 12581.58 99.00 54606.55 88888.00 2015-09-12 03:21:11.875 255 12581.50 99.00 54606.55 88888.00 2015-09-12 03:21:12.000 255 12581.50 99.00 54606.53 88888.00 2015-09-12 03:21:12.125 255 12581.52 98.97 54606.55 88888.00 2015-09-12 03:21:12.250 255 12581.52 98.92 54606.55 88888.00 2015-09-12 03:21:12.375 255 12581.52 98.90 54606.57 88888.00 2015-09-12 03:21:12.500 255 12581.52 98.95 54606.55 88888.00 2015-09-12 03:21:12.625 255 12581.45 98.92 54606.55 88888.00 2015-09-12 03:21:12.750 255 12581.45 98.88 54606.55 88888.00 2015-09-12 03:21:12.875 255 12581.50 98.90 54606.55 88888.00 2015-09-12 03:21:13.000 255 12581.45 98.90 54606.57 88888.00 2015-09-12 03:21:13.125 255 12581.42 98.92 54606.57 88888.00 2015-09-12 03:21:13.250 255 12581.38 98.95 54606.62 88888.00 2015-09-12 03:21:13.375 255 12581.40 98.95 54606.62 88888.00 2015-09-12 03:21:13.500 255 12581.38 98.90 54606.60 88888.00 2015-09-12 03:21:13.625 255 12581.38 98.85 54606.60 88888.00 2015-09-12 03:21:13.750 255 12581.33 98.88 54606.60 88888.00 2015-09-12 03:21:13.875 255 12581.27 98.88 54606.57 88888.00 2015-09-12 03:21:14.000 255 12581.27 98.88 54606.57 88888.00 2015-09-12 03:21:14.125 255 12581.35 98.85 54606.57 88888.00 2015-09-12 03:21:14.250 255 12581.27 98.85 54606.60 88888.00 2015-09-12 03:21:14.375 255 12581.25 98.88 54606.60 88888.00 2015-09-12 03:21:14.500 255 12581.30 98.85 54606.60 88888.00 2015-09-12 03:21:14.625 255 12581.35 98.83 54606.60 88888.00 2015-09-12 03:21:14.750 255 12581.33 98.80 54606.57 88888.00 2015-09-12 03:21:14.875 255 12581.30 98.83 54606.60 88888.00 2015-09-12 03:21:15.000 255 12581.30 98.85 54606.57 88888.00 2015-09-12 03:21:15.125 255 12581.23 98.83 54606.60 88888.00 2015-09-12 03:21:15.250 255 12581.20 98.85 54606.62 88888.00 2015-09-12 03:21:15.375 255 12581.23 98.88 54606.65 88888.00 2015-09-12 03:21:15.500 255 12581.17 98.88 54606.62 88888.00 2015-09-12 03:21:15.625 255 12581.15 98.83 54606.60 88888.00 2015-09-12 03:21:15.750 255 12581.20 98.83 54606.60 88888.00 2015-09-12 03:21:15.875 255 12581.20 98.83 54606.57 88888.00 2015-09-12 03:21:16.000 255 12581.15 98.83 54606.62 88888.00 2015-09-12 03:21:16.125 255 12581.12 98.83 54606.65 88888.00 2015-09-12 03:21:16.250 255 12581.12 98.78 54606.65 88888.00 2015-09-12 03:21:16.375 255 12581.20 98.75 54606.62 88888.00 2015-09-12 03:21:16.500 255 12581.23 98.80 54606.62 88888.00 2015-09-12 03:21:16.625 255 12581.20 98.80 54606.65 88888.00 2015-09-12 03:21:16.750 255 12581.10 98.80 54606.65 88888.00 2015-09-12 03:21:16.875 255 12581.05 98.80 54606.68 88888.00 2015-09-12 03:21:17.000 255 12581.08 98.88 54606.68 88888.00 2015-09-12 03:21:17.125 255 12581.08 98.88 54606.70 88888.00 2015-09-12 03:21:17.250 255 12581.00 98.83 54606.70 88888.00 2015-09-12 03:21:17.375 255 12580.95 98.83 54606.68 88888.00 2015-09-12 03:21:17.500 255 12580.98 98.80 54606.68 88888.00 2015-09-12 03:21:17.625 255 12580.98 98.85 54606.65 88888.00 2015-09-12 03:21:17.750 255 12580.92 98.85 54606.65 88888.00 2015-09-12 03:21:17.875 255 12580.85 98.85 54606.65 88888.00 2015-09-12 03:21:18.000 255 12580.83 98.85 54606.68 88888.00 2015-09-12 03:21:18.125 255 12580.85 98.85 54606.70 88888.00 2015-09-12 03:21:18.250 255 12580.83 98.83 54606.72 88888.00 2015-09-12 03:21:18.375 255 12580.83 98.85 54606.70 88888.00 2015-09-12 03:21:18.500 255 12580.80 98.88 54606.72 88888.00 2015-09-12 03:21:18.625 255 12580.80 98.85 54606.72 88888.00 2015-09-12 03:21:18.750 255 12580.83 98.85 54606.72 88888.00 2015-09-12 03:21:18.875 255 12580.80 98.80 54606.72 88888.00 2015-09-12 03:21:19.000 255 12580.73 98.78 54606.72 88888.00 2015-09-12 03:21:19.125 255 12580.73 98.83 54606.72 88888.00 2015-09-12 03:21:19.250 255 12580.67 98.78 54606.70 88888.00 2015-09-12 03:21:19.375 255 12580.67 98.80 54606.68 88888.00 2015-09-12 03:21:19.500 255 12580.65 98.80 54606.72 88888.00 2015-09-12 03:21:19.625 255 12580.67 98.78 54606.72 88888.00 2015-09-12 03:21:19.750 255 12580.73 98.80 54606.72 88888.00 2015-09-12 03:21:19.875 255 12580.65 98.80 54606.72 88888.00 2015-09-12 03:21:20.000 255 12580.62 98.78 54606.72 88888.00 2015-09-12 03:21:20.125 255 12580.58 98.80 54606.72 88888.00 2015-09-12 03:21:20.250 255 12580.52 98.80 54606.75 88888.00 2015-09-12 03:21:20.375 255 12580.52 98.83 54606.78 88888.00 2015-09-12 03:21:20.500 255 12580.52 98.83 54606.78 88888.00 2015-09-12 03:21:20.625 255 12580.48 98.78 54606.78 88888.00 2015-09-12 03:21:20.750 255 12580.42 98.75 54606.72 88888.00 2015-09-12 03:21:20.875 255 12580.48 98.78 54606.75 88888.00 2015-09-12 03:21:21.000 255 12580.48 98.80 54606.78 88888.00 2015-09-12 03:21:21.125 255 12580.48 98.80 54606.75 88888.00 2015-09-12 03:21:21.250 255 12580.45 98.83 54606.75 88888.00 2015-09-12 03:21:21.375 255 12580.42 98.78 54606.75 88888.00 2015-09-12 03:21:21.500 255 12580.38 98.72 54606.75 88888.00 2015-09-12 03:21:21.625 255 12580.33 98.78 54606.78 88888.00 2015-09-12 03:21:21.750 255 12580.33 98.80 54606.78 88888.00 2015-09-12 03:21:21.875 255 12580.33 98.80 54606.78 88888.00 2015-09-12 03:21:22.000 255 12580.23 98.75 54606.75 88888.00 2015-09-12 03:21:22.125 255 12580.15 98.72 54606.75 88888.00 2015-09-12 03:21:22.250 255 12580.17 98.75 54606.75 88888.00 2015-09-12 03:21:22.375 255 12580.20 98.78 54606.78 88888.00 2015-09-12 03:21:22.500 255 12580.17 98.78 54606.78 88888.00 2015-09-12 03:21:22.625 255 12580.17 98.78 54606.78 88888.00 2015-09-12 03:21:22.750 255 12580.17 98.80 54606.78 88888.00 2015-09-12 03:21:22.875 255 12580.15 98.78 54606.78 88888.00 2015-09-12 03:21:23.000 255 12580.08 98.75 54606.75 88888.00 2015-09-12 03:21:23.125 255 12580.05 98.78 54606.80 88888.00 2015-09-12 03:21:23.250 255 12580.00 98.75 54606.80 88888.00 2015-09-12 03:21:23.375 255 12580.05 98.78 54606.78 88888.00 2015-09-12 03:21:23.500 255 12580.02 98.80 54606.82 88888.00 2015-09-12 03:21:23.625 255 12580.00 98.75 54606.78 88888.00 2015-09-12 03:21:23.750 255 12580.02 98.75 54606.78 88888.00 2015-09-12 03:21:23.875 255 12579.98 98.78 54606.80 88888.00 2015-09-12 03:21:24.000 255 12579.98 98.80 54606.78 88888.00 2015-09-12 03:21:24.125 255 12579.98 98.83 54606.80 88888.00 2015-09-12 03:21:24.250 255 12579.95 98.75 54606.80 88888.00 2015-09-12 03:21:24.375 255 12579.92 98.75 54606.80 88888.00 2015-09-12 03:21:24.500 255 12579.90 98.75 54606.80 88888.00 2015-09-12 03:21:24.625 255 12579.90 98.80 54606.80 88888.00 2015-09-12 03:21:24.750 255 12579.90 98.80 54606.80 88888.00 2015-09-12 03:21:24.875 255 12579.90 98.80 54606.80 88888.00 2015-09-12 03:21:25.000 255 12579.83 98.78 54606.82 88888.00 2015-09-12 03:21:25.125 255 12579.77 98.72 54606.82 88888.00 2015-09-12 03:21:25.250 255 12579.73 98.78 54606.85 88888.00 2015-09-12 03:21:25.375 255 12579.73 98.78 54606.82 88888.00 2015-09-12 03:21:25.500 255 12579.75 98.75 54606.80 88888.00 2015-09-12 03:21:25.625 255 12579.80 98.78 54606.80 88888.00 2015-09-12 03:21:25.750 255 12579.85 98.80 54606.80 88888.00 2015-09-12 03:21:25.875 255 12579.88 98.75 54606.80 88888.00 2015-09-12 03:21:26.000 255 12579.85 98.72 54606.78 88888.00 2015-09-12 03:21:26.125 255 12579.85 98.72 54606.78 88888.00 2015-09-12 03:21:26.250 255 12579.83 98.75 54606.80 88888.00 2015-09-12 03:21:26.375 255 12579.77 98.75 54606.82 88888.00 2015-09-12 03:21:26.500 255 12579.73 98.78 54606.80 88888.00 2015-09-12 03:21:26.625 255 12579.75 98.80 54606.80 88888.00 2015-09-12 03:21:26.750 255 12579.80 98.80 54606.78 88888.00 2015-09-12 03:21:26.875 255 12579.77 98.78 54606.78 88888.00 2015-09-12 03:21:27.000 255 12579.73 98.75 54606.78 88888.00 2015-09-12 03:21:27.125 255 12579.75 98.75 54606.78 88888.00 2015-09-12 03:21:27.250 255 12579.73 98.75 54606.78 88888.00 2015-09-12 03:21:27.375 255 12579.75 98.80 54606.80 88888.00 2015-09-12 03:21:27.500 255 12579.70 98.83 54606.80 88888.00 2015-09-12 03:21:27.625 255 12579.65 98.80 54606.80 88888.00 2015-09-12 03:21:27.750 255 12579.58 98.80 54606.80 88888.00 2015-09-12 03:21:27.875 255 12579.62 98.78 54606.78 88888.00 2015-09-12 03:21:28.000 255 12579.67 98.78 54606.78 88888.00 2015-09-12 03:21:28.125 255 12579.67 98.80 54606.78 88888.00 2015-09-12 03:21:28.250 255 12579.65 98.75 54606.78 88888.00 2015-09-12 03:21:28.375 255 12579.70 98.78 54606.80 88888.00 2015-09-12 03:21:28.500 255 12579.73 98.78 54606.78 88888.00 2015-09-12 03:21:28.625 255 12579.73 98.80 54606.78 88888.00 2015-09-12 03:21:28.750 255 12579.70 98.78 54606.78 88888.00 2015-09-12 03:21:28.875 255 12579.67 98.80 54606.75 88888.00 2015-09-12 03:21:29.000 255 12579.73 98.75 54606.72 88888.00 2015-09-12 03:21:29.125 255 12579.75 98.72 54606.72 88888.00 2015-09-12 03:21:29.250 255 12579.75 98.70 54606.75 88888.00 2015-09-12 03:21:29.375 255 12579.77 98.70 54606.72 88888.00 2015-09-12 03:21:29.500 255 12579.77 98.70 54606.72 88888.00 2015-09-12 03:21:29.625 255 12579.77 98.70 54606.68 88888.00 2015-09-12 03:21:29.750 255 12579.77 98.72 54606.70 88888.00 2015-09-12 03:21:29.875 255 12579.75 98.75 54606.70 88888.00 2015-09-12 03:21:30.000 255 12579.77 98.75 54606.68 88888.00 2015-09-12 03:21:30.125 255 12579.73 98.70 54606.72 88888.00 2015-09-12 03:21:30.250 255 12579.73 98.65 54606.70 88888.00 2015-09-12 03:21:30.375 255 12579.80 98.67 54606.70 88888.00 2015-09-12 03:21:30.500 255 12579.85 98.70 54606.70 88888.00 2015-09-12 03:21:30.625 255 12579.83 98.70 54606.70 88888.00 2015-09-12 03:21:30.750 255 12579.77 98.65 54606.70 88888.00 2015-09-12 03:21:30.875 255 12579.73 98.62 54606.68 88888.00 2015-09-12 03:21:31.000 255 12579.80 98.67 54606.68 88888.00 2015-09-12 03:21:31.125 255 12579.80 98.67 54606.68 88888.00 2015-09-12 03:21:31.250 255 12579.77 98.70 54606.68 88888.00 2015-09-12 03:21:31.375 255 12579.77 98.67 54606.65 88888.00 2015-09-12 03:21:31.500 255 12579.77 98.67 54606.65 88888.00 2015-09-12 03:21:31.625 255 12579.83 98.67 54606.68 88888.00 2015-09-12 03:21:31.750 255 12579.88 98.67 54606.65 88888.00 2015-09-12 03:21:31.875 255 12579.92 98.65 54606.65 88888.00 2015-09-12 03:21:32.000 255 12579.90 98.60 54606.62 88888.00 2015-09-12 03:21:32.125 255 12579.88 98.60 54606.65 88888.00 2015-09-12 03:21:32.250 255 12579.88 98.60 54606.65 88888.00 2015-09-12 03:21:32.375 255 12579.90 98.60 54606.65 88888.00 2015-09-12 03:21:32.500 255 12579.90 98.55 54606.62 88888.00 2015-09-12 03:21:32.625 255 12579.95 98.55 54606.62 88888.00 2015-09-12 03:21:32.750 255 12579.95 98.55 54606.62 88888.00 2015-09-12 03:21:32.875 255 12579.95 98.55 54606.60 88888.00 2015-09-12 03:21:33.000 255 12579.92 98.53 54606.57 88888.00 2015-09-12 03:21:33.125 255 12580.00 98.53 54606.60 88888.00 2015-09-12 03:21:33.250 255 12580.05 98.50 54606.60 88888.00 2015-09-12 03:21:33.375 255 12580.08 98.50 54606.57 88888.00 2015-09-12 03:21:33.500 255 12580.08 98.47 54606.60 88888.00 2015-09-12 03:21:33.625 255 12580.08 98.47 54606.60 88888.00 2015-09-12 03:21:33.750 255 12580.10 98.47 54606.60 88888.00 2015-09-12 03:21:33.875 255 12580.12 98.47 54606.57 88888.00 2015-09-12 03:21:34.000 255 12580.12 98.45 54606.55 88888.00 2015-09-12 03:21:34.125 255 12580.12 98.45 54606.55 88888.00 2015-09-12 03:21:34.250 255 12580.12 98.45 54606.53 88888.00 2015-09-12 03:21:34.375 255 12580.15 98.45 54606.55 88888.00 2015-09-12 03:21:34.500 255 12580.10 98.42 54606.53 88888.00 2015-09-12 03:21:34.625 255 12580.12 98.40 54606.53 88888.00 2015-09-12 03:21:34.750 255 12580.10 98.42 54606.55 88888.00 2015-09-12 03:21:34.875 255 12580.12 98.42 54606.55 88888.00 2015-09-12 03:21:35.000 255 12580.17 98.42 54606.50 88888.00 2015-09-12 03:21:35.125 255 12580.17 98.40 54606.53 88888.00 2015-09-12 03:21:35.250 255 12580.23 98.38 54606.50 88888.00 2015-09-12 03:21:35.375 255 12580.33 98.40 54606.50 88888.00 2015-09-12 03:21:35.500 255 12580.30 98.40 54606.47 88888.00 2015-09-12 03:21:35.625 255 12580.27 98.38 54606.47 88888.00 2015-09-12 03:21:35.750 255 12580.27 98.38 54606.50 88888.00 2015-09-12 03:21:35.875 255 12580.40 98.38 54606.47 88888.00 2015-09-12 03:21:36.000 255 12580.40 98.33 54606.45 88888.00 2015-09-12 03:21:36.125 255 12580.35 98.35 54606.45 88888.00 2015-09-12 03:21:36.250 255 12580.33 98.35 54606.47 88888.00 2015-09-12 03:21:36.375 255 12580.35 98.35 54606.45 88888.00 2015-09-12 03:21:36.500 255 12580.33 98.33 54606.47 88888.00 2015-09-12 03:21:36.625 255 12580.35 98.33 54606.45 88888.00 2015-09-12 03:21:36.750 255 12580.35 98.30 54606.43 88888.00 2015-09-12 03:21:36.875 255 12580.38 98.33 54606.43 88888.00 2015-09-12 03:21:37.000 255 12580.40 98.28 54606.43 88888.00 2015-09-12 03:21:37.125 255 12580.40 98.28 54606.43 88888.00 2015-09-12 03:21:37.250 255 12580.35 98.28 54606.45 88888.00 2015-09-12 03:21:37.375 255 12580.38 98.28 54606.43 88888.00 2015-09-12 03:21:37.500 255 12580.33 98.25 54606.43 88888.00 2015-09-12 03:21:37.625 255 12580.33 98.22 54606.40 88888.00 2015-09-12 03:21:37.750 255 12580.38 98.20 54606.40 88888.00 2015-09-12 03:21:37.875 255 12580.40 98.17 54606.40 88888.00 2015-09-12 03:21:38.000 255 12580.35 98.15 54606.40 88888.00 2015-09-12 03:21:38.125 255 12580.35 98.12 54606.40 88888.00 2015-09-12 03:21:38.250 255 12580.35 98.08 54606.40 88888.00 2015-09-12 03:21:38.375 255 12580.35 98.10 54606.38 88888.00 2015-09-12 03:21:38.500 255 12580.35 98.10 54606.38 88888.00 2015-09-12 03:21:38.625 255 12580.42 98.10 54606.35 88888.00 2015-09-12 03:21:38.750 255 12580.48 98.05 54606.38 88888.00 2015-09-12 03:21:38.875 255 12580.45 98.00 54606.40 88888.00 2015-09-12 03:21:39.000 255 12580.48 98.00 54606.38 88888.00 2015-09-12 03:21:39.125 255 12580.45 98.03 54606.35 88888.00 2015-09-12 03:21:39.250 255 12580.40 98.00 54606.35 88888.00 2015-09-12 03:21:39.375 255 12580.38 97.97 54606.35 88888.00 2015-09-12 03:21:39.500 255 12580.38 97.95 54606.35 88888.00 2015-09-12 03:21:39.625 255 12580.45 97.95 54606.38 88888.00 2015-09-12 03:21:39.750 255 12580.45 97.97 54606.38 88888.00 2015-09-12 03:21:39.875 255 12580.48 97.92 54606.35 88888.00 2015-09-12 03:21:40.000 255 12580.48 97.90 54606.38 88888.00 2015-09-12 03:21:40.125 255 12580.45 97.88 54606.38 88888.00 2015-09-12 03:21:40.250 255 12580.45 97.85 54606.38 88888.00 2015-09-12 03:21:40.375 255 12580.45 97.85 54606.38 88888.00 2015-09-12 03:21:40.500 255 12580.45 97.83 54606.35 88888.00 2015-09-12 03:21:40.625 255 12580.50 97.80 54606.32 88888.00 2015-09-12 03:21:40.750 255 12580.52 97.80 54606.32 88888.00 2015-09-12 03:21:40.875 255 12580.50 97.83 54606.35 88888.00 2015-09-12 03:21:41.000 255 12580.48 97.75 54606.30 88888.00 2015-09-12 03:21:41.125 255 12580.45 97.75 54606.32 88888.00 2015-09-12 03:21:41.250 255 12580.42 97.72 54606.35 88888.00 2015-09-12 03:21:41.375 255 12580.48 97.75 54606.35 88888.00 2015-09-12 03:21:41.500 255 12580.50 97.65 54606.35 88888.00 2015-09-12 03:21:41.625 255 12580.48 97.67 54606.32 88888.00 2015-09-12 03:21:41.750 255 12580.48 97.65 54606.30 88888.00 2015-09-12 03:21:41.875 255 12580.45 97.62 54606.32 88888.00 2015-09-12 03:21:42.000 255 12580.42 97.62 54606.32 88888.00 2015-09-12 03:21:42.125 255 12580.35 97.60 54606.32 88888.00 2015-09-12 03:21:42.250 255 12580.35 97.58 54606.32 88888.00 2015-09-12 03:21:42.375 255 12580.42 97.58 54606.35 88888.00 2015-09-12 03:21:42.500 255 12580.38 97.58 54606.32 88888.00 2015-09-12 03:21:42.625 255 12580.38 97.55 54606.32 88888.00 2015-09-12 03:21:42.750 255 12580.38 97.53 54606.32 88888.00 2015-09-12 03:21:42.875 255 12580.40 97.53 54606.30 88888.00 2015-09-12 03:21:43.000 255 12580.45 97.47 54606.32 88888.00 2015-09-12 03:21:43.125 255 12580.42 97.45 54606.32 88888.00 2015-09-12 03:21:43.250 255 12580.38 97.42 54606.32 88888.00 2015-09-12 03:21:43.375 255 12580.35 97.40 54606.28 88888.00 2015-09-12 03:21:43.500 255 12580.33 97.38 54606.30 88888.00 2015-09-12 03:21:43.625 255 12580.33 97.40 54606.32 88888.00 2015-09-12 03:21:43.750 255 12580.27 97.35 54606.32 88888.00 2015-09-12 03:21:43.875 255 12580.23 97.33 54606.32 88888.00 2015-09-12 03:21:44.000 255 12580.20 97.28 54606.30 88888.00 2015-09-12 03:21:44.125 255 12580.25 97.28 54606.30 88888.00 2015-09-12 03:21:44.250 255 12580.25 97.22 54606.30 88888.00 2015-09-12 03:21:44.375 255 12580.23 97.20 54606.32 88888.00 2015-09-12 03:21:44.500 255 12580.25 97.20 54606.30 88888.00 2015-09-12 03:21:44.625 255 12580.27 97.17 54606.28 88888.00 2015-09-12 03:21:44.750 255 12580.30 97.12 54606.25 88888.00 2015-09-12 03:21:44.875 255 12580.23 97.10 54606.28 88888.00 2015-09-12 03:21:45.000 255 12580.20 97.08 54606.28 88888.00 2015-09-12 03:21:45.125 255 12580.23 97.05 54606.30 88888.00 2015-09-12 03:21:45.250 255 12580.20 97.03 54606.28 88888.00 2015-09-12 03:21:45.375 255 12580.23 97.03 54606.28 88888.00 2015-09-12 03:21:45.500 255 12580.23 96.95 54606.28 88888.00 2015-09-12 03:21:45.625 255 12580.17 96.90 54606.28 88888.00 2015-09-12 03:21:45.750 255 12580.23 96.92 54606.28 88888.00 2015-09-12 03:21:45.875 255 12580.23 96.92 54606.28 88888.00 2015-09-12 03:21:46.000 255 12580.12 96.90 54606.28 88888.00 2015-09-12 03:21:46.125 255 12580.08 96.83 54606.28 88888.00 2015-09-12 03:21:46.250 255 12580.17 96.80 54606.28 88888.00 2015-09-12 03:21:46.375 255 12580.27 96.80 54606.28 88888.00 2015-09-12 03:21:46.500 255 12580.20 96.80 54606.25 88888.00 2015-09-12 03:21:46.625 255 12580.15 96.78 54606.30 88888.00 2015-09-12 03:21:46.750 255 12580.12 96.75 54606.30 88888.00 2015-09-12 03:21:46.875 255 12580.08 96.72 54606.32 88888.00 2015-09-12 03:21:47.000 255 12580.05 96.70 54606.28 88888.00 2015-09-12 03:21:47.125 255 12580.00 96.67 54606.30 88888.00 2015-09-12 03:21:47.250 255 12580.00 96.60 54606.30 88888.00 2015-09-12 03:21:47.375 255 12580.00 96.60 54606.30 88888.00 2015-09-12 03:21:47.500 255 12579.98 96.58 54606.30 88888.00 2015-09-12 03:21:47.625 255 12580.00 96.55 54606.30 88888.00 2015-09-12 03:21:47.750 255 12579.98 96.53 54606.30 88888.00 2015-09-12 03:21:47.875 255 12579.98 96.53 54606.28 88888.00 2015-09-12 03:21:48.000 255 12580.00 96.53 54606.28 88888.00 2015-09-12 03:21:48.125 255 12579.95 96.47 54606.28 88888.00 2015-09-12 03:21:48.250 255 12579.90 96.45 54606.28 88888.00 2015-09-12 03:21:48.375 255 12579.88 96.45 54606.28 88888.00 2015-09-12 03:21:48.500 255 12579.85 96.42 54606.30 88888.00 2015-09-12 03:21:48.625 255 12579.88 96.40 54606.30 88888.00 2015-09-12 03:21:48.750 255 12579.85 96.35 54606.30 88888.00 2015-09-12 03:21:48.875 255 12579.85 96.38 54606.30 88888.00 2015-09-12 03:21:49.000 255 12579.83 96.38 54606.25 88888.00 2015-09-12 03:21:49.125 255 12579.80 96.35 54606.25 88888.00 2015-09-12 03:21:49.250 255 12579.80 96.30 54606.28 88888.00 2015-09-12 03:21:49.375 255 12579.83 96.25 54606.30 88888.00 2015-09-12 03:21:49.500 255 12579.80 96.22 54606.35 88888.00 2015-09-12 03:21:49.625 255 12579.75 96.20 54606.32 88888.00 2015-09-12 03:21:49.750 255 12579.70 96.17 54606.32 88888.00 2015-09-12 03:21:49.875 255 12579.67 96.12 54606.32 88888.00 2015-09-12 03:21:50.000 255 12579.67 96.10 54606.32 88888.00 2015-09-12 03:21:50.125 255 12579.70 96.10 54606.32 88888.00 2015-09-12 03:21:50.250 255 12579.70 96.08 54606.32 88888.00 2015-09-12 03:21:50.375 255 12579.75 96.05 54606.32 88888.00 2015-09-12 03:21:50.500 255 12579.80 96.03 54606.32 88888.00 2015-09-12 03:21:50.625 255 12579.75 96.00 54606.32 88888.00 2015-09-12 03:21:50.750 255 12579.70 96.00 54606.30 88888.00 2015-09-12 03:21:50.875 255 12579.67 95.97 54606.28 88888.00 2015-09-12 03:21:51.000 255 12579.70 95.95 54606.28 88888.00 2015-09-12 03:21:51.125 255 12579.65 95.92 54606.30 88888.00 2015-09-12 03:21:51.250 255 12579.60 95.90 54606.32 88888.00 2015-09-12 03:21:51.375 255 12579.65 95.92 54606.30 88888.00 2015-09-12 03:21:51.500 255 12579.60 95.90 54606.30 88888.00 2015-09-12 03:21:51.625 255 12579.60 95.90 54606.30 88888.00 2015-09-12 03:21:51.750 255 12579.55 95.85 54606.32 88888.00 2015-09-12 03:21:51.875 255 12579.50 95.85 54606.32 88888.00 2015-09-12 03:21:52.000 255 12579.48 95.80 54606.32 88888.00 2015-09-12 03:21:52.125 255 12579.48 95.80 54606.35 88888.00 2015-09-12 03:21:52.250 255 12579.50 95.80 54606.32 88888.00 2015-09-12 03:21:52.375 255 12579.52 95.78 54606.32 88888.00 2015-09-12 03:21:52.500 255 12579.50 95.78 54606.32 88888.00 2015-09-12 03:21:52.625 255 12579.45 95.75 54606.32 88888.00 2015-09-12 03:21:52.750 255 12579.48 95.70 54606.35 88888.00 2015-09-12 03:21:52.875 255 12579.50 95.65 54606.32 88888.00 2015-09-12 03:21:53.000 255 12579.50 95.65 54606.30 88888.00 2015-09-12 03:21:53.125 255 12579.48 95.65 54606.32 88888.00 2015-09-12 03:21:53.250 255 12579.50 95.60 54606.35 88888.00 2015-09-12 03:21:53.375 255 12579.55 95.60 54606.32 88888.00 2015-09-12 03:21:53.500 255 12579.52 95.60 54606.32 88888.00 2015-09-12 03:21:53.625 255 12579.48 95.58 54606.35 88888.00 2015-09-12 03:21:53.750 255 12579.48 95.55 54606.35 88888.00 2015-09-12 03:21:53.875 255 12579.50 95.55 54606.38 88888.00 2015-09-12 03:21:54.000 255 12579.45 95.47 54606.35 88888.00 2015-09-12 03:21:54.125 255 12579.38 95.47 54606.35 88888.00 2015-09-12 03:21:54.250 255 12579.30 95.42 54606.35 88888.00 2015-09-12 03:21:54.375 255 12579.35 95.42 54606.35 88888.00 2015-09-12 03:21:54.500 255 12579.33 95.38 54606.35 88888.00 2015-09-12 03:21:54.625 255 12579.27 95.35 54606.32 88888.00 2015-09-12 03:21:54.750 255 12579.30 95.35 54606.35 88888.00 2015-09-12 03:21:54.875 255 12579.35 95.35 54606.35 88888.00 2015-09-12 03:21:55.000 255 12579.33 95.35 54606.32 88888.00 2015-09-12 03:21:55.125 255 12579.25 95.33 54606.32 88888.00 2015-09-12 03:21:55.250 255 12579.20 95.30 54606.32 88888.00 2015-09-12 03:21:55.375 255 12579.20 95.33 54606.32 88888.00 2015-09-12 03:21:55.500 255 12579.25 95.30 54606.32 88888.00 2015-09-12 03:21:55.625 255 12579.23 95.30 54606.32 88888.00 2015-09-12 03:21:55.750 255 12579.15 95.30 54606.32 88888.00 2015-09-12 03:21:55.875 255 12579.10 95.22 54606.32 88888.00 2015-09-12 03:21:56.000 255 12579.10 95.22 54606.32 88888.00 2015-09-12 03:21:56.125 255 12579.12 95.25 54606.32 88888.00 2015-09-12 03:21:56.250 255 12579.12 95.25 54606.35 88888.00 2015-09-12 03:21:56.375 255 12579.10 95.25 54606.38 88888.00 2015-09-12 03:21:56.500 255 12579.12 95.20 54606.35 88888.00 2015-09-12 03:21:56.625 255 12579.15 95.17 54606.38 88888.00 2015-09-12 03:21:56.750 255 12579.10 95.17 54606.35 88888.00 2015-09-12 03:21:56.875 255 12579.08 95.20 54606.38 88888.00 2015-09-12 03:21:57.000 255 12579.10 95.20 54606.32 88888.00 2015-09-12 03:21:57.125 255 12579.08 95.20 54606.35 88888.00 2015-09-12 03:21:57.250 255 12579.02 95.17 54606.38 88888.00 2015-09-12 03:21:57.375 255 12579.05 95.15 54606.38 88888.00 2015-09-12 03:21:57.500 255 12579.08 95.15 54606.38 88888.00 2015-09-12 03:21:57.625 255 12579.08 95.15 54606.35 88888.00 2015-09-12 03:21:57.750 255 12579.05 95.15 54606.35 88888.00 2015-09-12 03:21:57.875 255 12579.05 95.12 54606.35 88888.00 2015-09-12 03:21:58.000 255 12579.08 95.12 54606.35 88888.00 2015-09-12 03:21:58.125 255 12579.12 95.12 54606.35 88888.00 2015-09-12 03:21:58.250 255 12579.10 95.10 54606.35 88888.00 2015-09-12 03:21:58.375 255 12579.10 95.08 54606.35 88888.00 2015-09-12 03:21:58.500 255 12579.05 95.08 54606.38 88888.00 2015-09-12 03:21:58.625 255 12579.08 95.08 54606.38 88888.00 2015-09-12 03:21:58.750 255 12579.02 95.05 54606.35 88888.00 2015-09-12 03:21:58.875 255 12579.05 95.05 54606.32 88888.00 2015-09-12 03:21:59.000 255 12579.02 95.08 54606.32 88888.00 2015-09-12 03:21:59.125 255 12578.98 95.05 54606.35 88888.00 2015-09-12 03:21:59.250 255 12578.85 95.05 54606.35 88888.00 2015-09-12 03:21:59.375 255 12578.83 95.08 54606.32 88888.00 2015-09-12 03:21:59.500 255 12578.85 95.05 54606.30 88888.00 2015-09-12 03:21:59.625 255 12578.90 95.05 54606.32 88888.00 2015-09-12 03:21:59.750 255 12578.90 95.05 54606.32 88888.00 2015-09-12 03:21:59.875 255 12578.88 95.08 54606.35 88888.00 2015-09-12 03:22:00.000 255 12578.88 95.03 54606.30 88888.00 2015-09-12 03:22:00.125 255 12578.85 95.00 54606.30 88888.00 2015-09-12 03:22:00.250 255 12578.83 95.00 54606.32 88888.00 2015-09-12 03:22:00.375 255 12578.88 95.05 54606.30 88888.00 2015-09-12 03:22:00.500 255 12578.85 95.05 54606.32 88888.00 2015-09-12 03:22:00.625 255 12578.85 95.00 54606.35 88888.00 2015-09-12 03:22:00.750 255 12578.80 95.03 54606.35 88888.00 2015-09-12 03:22:00.875 255 12578.80 95.03 54606.35 88888.00 2015-09-12 03:22:01.000 255 12578.75 95.03 54606.30 88888.00 2015-09-12 03:22:01.125 255 12578.73 95.03 54606.35 88888.00 2015-09-12 03:22:01.250 255 12578.67 95.00 54606.32 88888.00 2015-09-12 03:22:01.375 255 12578.70 94.97 54606.30 88888.00 2015-09-12 03:22:01.500 255 12578.65 94.97 54606.28 88888.00 2015-09-12 03:22:01.625 255 12578.73 94.95 54606.30 88888.00 2015-09-12 03:22:01.750 255 12578.80 94.97 54606.30 88888.00 2015-09-12 03:22:01.875 255 12578.77 94.97 54606.30 88888.00 2015-09-12 03:22:02.000 255 12578.73 94.97 54606.30 88888.00 2015-09-12 03:22:02.125 255 12578.70 95.00 54606.30 88888.00 2015-09-12 03:22:02.250 255 12578.60 94.97 54606.30 88888.00 2015-09-12 03:22:02.375 255 12578.58 94.97 54606.28 88888.00 2015-09-12 03:22:02.500 255 12578.60 95.00 54606.30 88888.00 2015-09-12 03:22:02.625 255 12578.58 94.97 54606.32 88888.00 2015-09-12 03:22:02.750 255 12578.55 94.97 54606.30 88888.00 2015-09-12 03:22:02.875 255 12578.58 94.95 54606.30 88888.00 2015-09-12 03:22:03.000 255 12578.62 94.95 54606.28 88888.00 2015-09-12 03:22:03.125 255 12578.58 94.97 54606.30 88888.00 2015-09-12 03:22:03.250 255 12578.45 94.97 54606.28 88888.00 2015-09-12 03:22:03.375 255 12578.42 94.97 54606.28 88888.00 2015-09-12 03:22:03.500 255 12578.40 95.00 54606.28 88888.00 2015-09-12 03:22:03.625 255 12578.40 94.97 54606.30 88888.00 2015-09-12 03:22:03.750 255 12578.45 95.00 54606.25 88888.00 2015-09-12 03:22:03.875 255 12578.45 95.00 54606.25 88888.00 2015-09-12 03:22:04.000 255 12578.45 94.95 54606.25 88888.00 2015-09-12 03:22:04.125 255 12578.42 94.97 54606.25 88888.00 2015-09-12 03:22:04.250 255 12578.42 94.95 54606.28 88888.00 2015-09-12 03:22:04.375 255 12578.48 95.00 54606.28 88888.00 2015-09-12 03:22:04.500 255 12578.42 95.03 54606.28 88888.00 2015-09-12 03:22:04.625 255 12578.38 95.00 54606.25 88888.00 2015-09-12 03:22:04.750 255 12578.33 95.00 54606.25 88888.00 2015-09-12 03:22:04.875 255 12578.30 95.03 54606.22 88888.00 2015-09-12 03:22:05.000 255 12578.30 95.00 54606.20 88888.00 2015-09-12 03:22:05.125 255 12578.33 95.05 54606.22 88888.00 2015-09-12 03:22:05.250 255 12578.30 95.03 54606.28 88888.00 2015-09-12 03:22:05.375 255 12578.30 95.03 54606.25 88888.00 2015-09-12 03:22:05.500 255 12578.25 95.05 54606.25 88888.00 2015-09-12 03:22:05.625 255 12578.20 95.03 54606.25 88888.00 2015-09-12 03:22:05.750 255 12578.23 95.03 54606.22 88888.00 2015-09-12 03:22:05.875 255 12578.23 95.03 54606.22 88888.00 2015-09-12 03:22:06.000 255 12578.27 95.03 54606.22 88888.00 2015-09-12 03:22:06.125 255 12578.23 95.05 54606.25 88888.00 2015-09-12 03:22:06.250 255 12578.17 95.05 54606.25 88888.00 2015-09-12 03:22:06.375 255 12578.17 95.05 54606.22 88888.00 2015-09-12 03:22:06.500 255 12578.20 95.08 54606.22 88888.00 2015-09-12 03:22:06.625 255 12578.17 95.05 54606.22 88888.00 2015-09-12 03:22:06.750 255 12578.17 95.08 54606.25 88888.00 2015-09-12 03:22:06.875 255 12578.17 95.08 54606.25 88888.00 2015-09-12 03:22:07.000 255 12578.20 95.05 54606.22 88888.00 2015-09-12 03:22:07.125 255 12578.20 95.08 54606.22 88888.00 2015-09-12 03:22:07.250 255 12578.08 95.08 54606.20 88888.00 2015-09-12 03:22:07.375 255 12578.05 95.05 54606.20 88888.00 2015-09-12 03:22:07.500 255 12578.02 95.03 54606.20 88888.00 2015-09-12 03:22:07.625 255 12578.02 95.03 54606.20 88888.00 2015-09-12 03:22:07.750 255 12578.02 95.08 54606.20 88888.00 2015-09-12 03:22:07.875 255 12578.00 95.08 54606.20 88888.00 2015-09-12 03:22:08.000 255 12578.00 95.08 54606.20 88888.00 2015-09-12 03:22:08.125 255 12577.95 95.10 54606.22 88888.00 2015-09-12 03:22:08.250 255 12577.90 95.10 54606.20 88888.00 2015-09-12 03:22:08.375 255 12577.92 95.10 54606.20 88888.00 2015-09-12 03:22:08.500 255 12577.92 95.10 54606.20 88888.00 2015-09-12 03:22:08.625 255 12577.90 95.10 54606.20 88888.00 2015-09-12 03:22:08.750 255 12577.85 95.10 54606.22 88888.00 2015-09-12 03:22:08.875 255 12577.85 95.12 54606.20 88888.00 2015-09-12 03:22:09.000 255 12577.90 95.15 54606.20 88888.00 2015-09-12 03:22:09.125 255 12577.88 95.15 54606.20 88888.00 2015-09-12 03:22:09.250 255 12577.85 95.08 54606.20 88888.00 2015-09-12 03:22:09.375 255 12577.88 95.08 54606.18 88888.00 2015-09-12 03:22:09.500 255 12577.80 95.08 54606.20 88888.00 2015-09-12 03:22:09.625 255 12577.70 95.10 54606.18 88888.00 2015-09-12 03:22:09.750 255 12577.65 95.10 54606.18 88888.00 2015-09-12 03:22:09.875 255 12577.70 95.08 54606.15 88888.00 2015-09-12 03:22:10.000 255 12577.77 95.10 54606.12 88888.00 2015-09-12 03:22:10.125 255 12577.77 95.10 54606.15 88888.00 2015-09-12 03:22:10.250 255 12577.77 95.12 54606.15 88888.00 2015-09-12 03:22:10.375 255 12577.75 95.12 54606.12 88888.00 2015-09-12 03:22:10.500 255 12577.75 95.12 54606.12 88888.00 2015-09-12 03:22:10.625 255 12577.70 95.10 54606.12 88888.00 2015-09-12 03:22:10.750 255 12577.67 95.10 54606.15 88888.00 2015-09-12 03:22:10.875 255 12577.65 95.12 54606.12 88888.00 2015-09-12 03:22:11.000 255 12577.62 95.10 54606.12 88888.00 2015-09-12 03:22:11.125 255 12577.60 95.10 54606.15 88888.00 2015-09-12 03:22:11.250 255 12577.62 95.10 54606.10 88888.00 2015-09-12 03:22:11.375 255 12577.67 95.12 54606.12 88888.00 2015-09-12 03:22:11.500 255 12577.67 95.15 54606.12 88888.00 2015-09-12 03:22:11.625 255 12577.70 95.15 54606.10 88888.00 2015-09-12 03:22:11.750 255 12577.67 95.12 54606.10 88888.00 2015-09-12 03:22:11.875 255 12577.67 95.10 54606.10 88888.00 2015-09-12 03:22:12.000 255 12577.67 95.08 54606.07 88888.00 2015-09-12 03:22:12.125 255 12577.62 95.10 54606.10 88888.00 2015-09-12 03:22:12.250 255 12577.60 95.08 54606.12 88888.00 2015-09-12 03:22:12.375 255 12577.62 95.08 54606.12 88888.00 2015-09-12 03:22:12.500 255 12577.60 95.10 54606.12 88888.00 2015-09-12 03:22:12.625 255 12577.55 95.10 54606.10 88888.00 2015-09-12 03:22:12.750 255 12577.58 95.12 54606.07 88888.00 2015-09-12 03:22:12.875 255 12577.60 95.12 54606.07 88888.00 2015-09-12 03:22:13.000 255 12577.58 95.10 54606.07 88888.00 2015-09-12 03:22:13.125 255 12577.48 95.10 54606.07 88888.00 2015-09-12 03:22:13.250 255 12577.50 95.15 54606.07 88888.00 2015-09-12 03:22:13.375 255 12577.52 95.12 54606.05 88888.00 2015-09-12 03:22:13.500 255 12577.48 95.12 54606.05 88888.00 2015-09-12 03:22:13.625 255 12577.50 95.12 54606.05 88888.00 2015-09-12 03:22:13.750 255 12577.50 95.12 54606.03 88888.00 2015-09-12 03:22:13.875 255 12577.50 95.12 54606.03 88888.00 2015-09-12 03:22:14.000 255 12577.50 95.10 54605.97 88888.00 2015-09-12 03:22:14.125 255 12577.48 95.10 54606.03 88888.00 2015-09-12 03:22:14.250 255 12577.45 95.10 54606.05 88888.00 2015-09-12 03:22:14.375 255 12577.52 95.10 54606.00 88888.00 2015-09-12 03:22:14.500 255 12577.58 95.08 54606.03 88888.00 2015-09-12 03:22:14.625 255 12577.58 95.08 54606.03 88888.00 2015-09-12 03:22:14.750 255 12577.55 95.10 54606.03 88888.00 2015-09-12 03:22:14.875 255 12577.52 95.12 54605.97 88888.00 2015-09-12 03:22:15.000 255 12577.45 95.12 54605.97 88888.00 2015-09-12 03:22:15.125 255 12577.50 95.12 54605.78 88888.00 2015-09-12 03:22:15.250 255 12577.52 95.10 54605.80 88888.00 2015-09-12 03:22:15.375 255 12577.50 95.10 54605.97 88888.00 2015-09-12 03:22:15.500 255 12577.50 95.15 54606.10 88888.00 2015-09-12 03:22:15.625 255 12577.48 95.15 54606.07 88888.00 2015-09-12 03:22:15.750 255 12577.40 95.12 54606.00 88888.00 2015-09-12 03:22:15.875 255 12577.35 95.12 54605.97 88888.00 2015-09-12 03:22:16.000 255 12577.40 95.12 54605.97 88888.00 2015-09-12 03:22:16.125 255 12577.45 95.12 54605.97 88888.00 2015-09-12 03:22:16.250 255 12577.40 95.10 54605.97 88888.00 2015-09-12 03:22:16.375 255 12577.40 95.10 54605.95 88888.00 2015-09-12 03:22:16.500 255 12577.38 95.12 54605.97 88888.00 2015-09-12 03:22:16.625 255 12577.38 95.12 54605.97 88888.00 2015-09-12 03:22:16.750 255 12577.38 95.12 54605.97 88888.00 2015-09-12 03:22:16.875 255 12577.42 95.12 54605.95 88888.00 2015-09-12 03:22:17.000 255 12577.42 95.15 54605.93 88888.00 2015-09-12 03:22:17.125 255 12577.40 95.15 54605.95 88888.00 2015-09-12 03:22:17.250 255 12577.45 95.15 54605.93 88888.00 2015-09-12 03:22:17.375 255 12577.48 95.17 54605.93 88888.00 2015-09-12 03:22:17.500 255 12577.52 95.20 54605.90 88888.00 2015-09-12 03:22:17.625 255 12577.52 95.17 54605.93 88888.00 2015-09-12 03:22:17.750 255 12577.42 95.17 54605.93 88888.00 2015-09-12 03:22:17.875 255 12577.35 95.17 54605.93 88888.00 2015-09-12 03:22:18.000 255 12577.35 95.17 54605.93 88888.00 2015-09-12 03:22:18.125 255 12577.42 95.17 54605.95 88888.00 2015-09-12 03:22:18.250 255 12577.45 95.15 54605.95 88888.00 2015-09-12 03:22:18.375 255 12577.45 95.17 54605.93 88888.00 2015-09-12 03:22:18.500 255 12577.40 95.17 54605.90 88888.00 2015-09-12 03:22:18.625 255 12577.40 95.20 54605.90 88888.00 2015-09-12 03:22:18.750 255 12577.45 95.20 54605.93 88888.00 2015-09-12 03:22:18.875 255 12577.45 95.20 54605.95 88888.00 2015-09-12 03:22:19.000 255 12577.45 95.22 54605.93 88888.00 2015-09-12 03:22:19.125 255 12577.45 95.22 54605.93 88888.00 2015-09-12 03:22:19.250 255 12577.50 95.25 54605.90 88888.00 2015-09-12 03:22:19.375 255 12577.52 95.25 54605.90 88888.00 2015-09-12 03:22:19.500 255 12577.48 95.25 54605.93 88888.00 2015-09-12 03:22:19.625 255 12577.48 95.25 54605.90 88888.00 2015-09-12 03:22:19.750 255 12577.45 95.22 54605.88 88888.00 2015-09-12 03:22:19.875 255 12577.42 95.22 54605.88 88888.00 2015-09-12 03:22:20.000 255 12577.45 95.22 54605.85 88888.00 2015-09-12 03:22:20.125 255 12577.42 95.22 54605.90 88888.00 2015-09-12 03:22:20.250 255 12577.45 95.25 54605.88 88888.00 2015-09-12 03:22:20.375 255 12577.52 95.28 54605.88 88888.00 2015-09-12 03:22:20.500 255 12577.52 95.28 54605.88 88888.00 2015-09-12 03:22:20.625 255 12577.52 95.30 54605.88 88888.00 2015-09-12 03:22:20.750 255 12577.50 95.30 54605.88 88888.00 2015-09-12 03:22:20.875 255 12577.48 95.33 54605.88 88888.00 2015-09-12 03:22:21.000 255 12577.50 95.30 54605.82 88888.00 2015-09-12 03:22:21.125 255 12577.45 95.30 54605.82 88888.00 2015-09-12 03:22:21.250 255 12577.48 95.30 54605.88 88888.00 2015-09-12 03:22:21.375 255 12577.52 95.30 54605.85 88888.00 2015-09-12 03:22:21.500 255 12577.48 95.35 54605.85 88888.00 2015-09-12 03:22:21.625 255 12577.48 95.33 54605.82 88888.00 2015-09-12 03:22:21.750 255 12577.50 95.38 54605.82 88888.00 2015-09-12 03:22:21.875 255 12577.50 95.38 54605.85 88888.00 2015-09-12 03:22:22.000 255 12577.48 95.40 54605.85 88888.00 2015-09-12 03:22:22.125 255 12577.50 95.42 54605.88 88888.00 2015-09-12 03:22:22.250 255 12577.50 95.40 54605.85 88888.00 2015-09-12 03:22:22.375 255 12577.58 95.40 54605.82 88888.00 2015-09-12 03:22:22.500 255 12577.55 95.40 54605.85 88888.00 2015-09-12 03:22:22.625 255 12577.55 95.38 54605.88 88888.00 2015-09-12 03:22:22.750 255 12577.45 95.40 54605.88 88888.00 2015-09-12 03:22:22.875 255 12577.40 95.40 54605.85 88888.00 2015-09-12 03:22:23.000 255 12577.38 95.42 54605.82 88888.00 2015-09-12 03:22:23.125 255 12577.40 95.42 54605.82 88888.00 2015-09-12 03:22:23.250 255 12577.40 95.45 54605.82 88888.00 2015-09-12 03:22:23.375 255 12577.45 95.47 54605.85 88888.00 2015-09-12 03:22:23.500 255 12577.48 95.50 54605.82 88888.00 2015-09-12 03:22:23.625 255 12577.45 95.47 54605.82 88888.00 2015-09-12 03:22:23.750 255 12577.42 95.47 54605.82 88888.00 2015-09-12 03:22:23.875 255 12577.38 95.50 54605.82 88888.00 2015-09-12 03:22:24.000 255 12577.38 95.45 54605.80 88888.00 2015-09-12 03:22:24.125 255 12577.38 95.47 54605.82 88888.00 2015-09-12 03:22:24.250 255 12577.38 95.50 54605.85 88888.00 2015-09-12 03:22:24.375 255 12577.40 95.50 54605.80 88888.00 2015-09-12 03:22:24.500 255 12577.38 95.50 54605.82 88888.00 2015-09-12 03:22:24.625 255 12577.40 95.53 54605.82 88888.00 2015-09-12 03:22:24.750 255 12577.40 95.50 54605.85 88888.00 2015-09-12 03:22:24.875 255 12577.35 95.55 54605.85 88888.00 2015-09-12 03:22:25.000 255 12577.38 95.58 54605.85 88888.00 2015-09-12 03:22:25.125 255 12577.35 95.58 54605.82 88888.00 2015-09-12 03:22:25.250 255 12577.35 95.55 54605.82 88888.00 2015-09-12 03:22:25.375 255 12577.35 95.58 54605.85 88888.00 2015-09-12 03:22:25.500 255 12577.33 95.58 54605.85 88888.00 2015-09-12 03:22:25.625 255 12577.30 95.58 54605.80 88888.00 2015-09-12 03:22:25.750 255 12577.33 95.60 54605.82 88888.00 2015-09-12 03:22:25.875 255 12577.33 95.60 54605.80 88888.00 2015-09-12 03:22:26.000 255 12577.25 95.58 54605.82 88888.00 2015-09-12 03:22:26.125 255 12577.27 95.60 54605.82 88888.00 2015-09-12 03:22:26.250 255 12577.23 95.62 54605.88 88888.00 2015-09-12 03:22:26.375 255 12577.20 95.62 54605.85 88888.00 2015-09-12 03:22:26.500 255 12577.27 95.62 54605.88 88888.00 2015-09-12 03:22:26.625 255 12577.27 95.60 54605.82 88888.00 2015-09-12 03:22:26.750 255 12577.25 95.65 54605.82 88888.00 2015-09-12 03:22:26.875 255 12577.25 95.65 54605.85 88888.00 2015-09-12 03:22:27.000 255 12577.20 95.65 54605.85 88888.00 2015-09-12 03:22:27.125 255 12577.17 95.65 54605.82 88888.00 2015-09-12 03:22:27.250 255 12577.12 95.62 54605.85 88888.00 2015-09-12 03:22:27.375 255 12577.10 95.65 54605.88 88888.00 2015-09-12 03:22:27.500 255 12577.10 95.65 54605.88 88888.00 2015-09-12 03:22:27.625 255 12577.08 95.67 54605.85 88888.00 2015-09-12 03:22:27.750 255 12577.05 95.67 54605.85 88888.00 2015-09-12 03:22:27.875 255 12577.08 95.67 54605.85 88888.00 2015-09-12 03:22:28.000 255 12577.08 95.65 54605.88 88888.00 2015-09-12 03:22:28.125 255 12577.05 95.62 54605.90 88888.00 2015-09-12 03:22:28.250 255 12577.00 95.60 54605.90 88888.00 2015-09-12 03:22:28.375 255 12576.92 95.62 54605.88 88888.00 2015-09-12 03:22:28.500 255 12576.92 95.65 54605.90 88888.00 2015-09-12 03:22:28.625 255 12576.95 95.65 54605.90 88888.00 2015-09-12 03:22:28.750 255 12576.92 95.65 54605.90 88888.00 2015-09-12 03:22:28.875 255 12576.88 95.62 54605.90 88888.00 2015-09-12 03:22:29.000 255 12576.88 95.60 54605.90 88888.00 2015-09-12 03:22:29.125 255 12576.83 95.65 54605.93 88888.00 2015-09-12 03:22:29.250 255 12576.80 95.60 54605.93 88888.00 2015-09-12 03:22:29.375 255 12576.77 95.60 54605.90 88888.00 2015-09-12 03:22:29.500 255 12576.73 95.60 54605.90 88888.00 2015-09-12 03:22:29.625 255 12576.77 95.60 54605.93 88888.00 2015-09-12 03:22:29.750 255 12576.77 95.55 54605.93 88888.00 2015-09-12 03:22:29.875 255 12576.77 95.53 54605.93 88888.00 2015-09-12 03:22:30.000 255 12576.75 95.55 54605.90 88888.00 2015-09-12 03:22:30.125 255 12576.70 95.58 54605.95 88888.00 2015-09-12 03:22:30.250 255 12576.70 95.55 54605.93 88888.00 2015-09-12 03:22:30.375 255 12576.70 95.55 54605.93 88888.00 2015-09-12 03:22:30.500 255 12576.65 95.55 54605.90 88888.00 2015-09-12 03:22:30.625 255 12576.58 95.55 54605.85 88888.00 2015-09-12 03:22:30.750 255 12576.58 95.50 54605.82 88888.00 2015-09-12 03:22:30.875 255 12576.60 95.50 54605.85 88888.00 2015-09-12 03:22:31.000 255 12576.58 95.47 54605.82 88888.00 2015-09-12 03:22:31.125 255 12576.52 95.42 54605.85 88888.00 2015-09-12 03:22:31.250 255 12576.45 95.42 54605.88 88888.00 2015-09-12 03:22:31.375 255 12576.48 95.45 54605.90 88888.00 2015-09-12 03:22:31.500 255 12576.48 95.45 54605.88 88888.00 2015-09-12 03:22:31.625 255 12576.50 95.45 54605.85 88888.00 2015-09-12 03:22:31.750 255 12576.48 95.40 54605.85 88888.00 2015-09-12 03:22:31.875 255 12576.42 95.38 54605.82 88888.00 2015-09-12 03:22:32.000 255 12576.42 95.35 54605.82 88888.00 2015-09-12 03:22:32.125 255 12576.42 95.35 54605.82 88888.00 2015-09-12 03:22:32.250 255 12576.48 95.33 54605.82 88888.00 2015-09-12 03:22:32.375 255 12576.50 95.30 54605.82 88888.00 2015-09-12 03:22:32.500 255 12576.48 95.28 54605.82 88888.00 2015-09-12 03:22:32.625 255 12576.42 95.25 54605.82 88888.00 2015-09-12 03:22:32.750 255 12576.40 95.25 54605.82 88888.00 2015-09-12 03:22:32.875 255 12576.35 95.25 54605.82 88888.00 2015-09-12 03:22:33.000 255 12576.33 95.25 54605.80 88888.00 2015-09-12 03:22:33.125 255 12576.35 95.22 54605.82 88888.00 2015-09-12 03:22:33.250 255 12576.27 95.17 54605.85 88888.00 2015-09-12 03:22:33.375 255 12576.27 95.17 54605.85 88888.00 2015-09-12 03:22:33.500 255 12576.25 95.17 54605.88 88888.00 2015-09-12 03:22:33.625 255 12576.17 95.15 54605.88 88888.00 2015-09-12 03:22:33.750 255 12576.15 95.10 54605.85 88888.00 2015-09-12 03:22:33.875 255 12576.15 95.12 54605.85 88888.00 2015-09-12 03:22:34.000 255 12576.15 95.12 54605.88 88888.00 2015-09-12 03:22:34.125 255 12576.10 95.10 54605.90 88888.00 2015-09-12 03:22:34.250 255 12576.08 95.03 54605.90 88888.00 2015-09-12 03:22:34.375 255 12576.12 95.03 54605.88 88888.00 2015-09-12 03:22:34.500 255 12576.12 95.00 54605.88 88888.00 2015-09-12 03:22:34.625 255 12576.10 94.95 54605.90 88888.00 2015-09-12 03:22:34.750 255 12576.10 94.92 54605.90 88888.00 2015-09-12 03:22:34.875 255 12576.10 94.90 54605.90 88888.00 2015-09-12 03:22:35.000 255 12576.08 94.88 54605.88 88888.00 2015-09-12 03:22:35.125 255 12576.08 94.85 54605.88 88888.00 2015-09-12 03:22:35.250 255 12576.05 94.78 54605.90 88888.00 2015-09-12 03:22:35.375 255 12576.02 94.78 54605.88 88888.00 2015-09-12 03:22:35.500 255 12576.02 94.75 54605.88 88888.00 2015-09-12 03:22:35.625 255 12576.02 94.70 54605.90 88888.00 2015-09-12 03:22:35.750 255 12576.00 94.67 54605.88 88888.00 2015-09-12 03:22:35.875 255 12576.02 94.65 54605.88 88888.00 2015-09-12 03:22:36.000 255 12576.05 94.65 54605.88 88888.00 2015-09-12 03:22:36.125 255 12576.02 94.62 54605.90 88888.00 2015-09-12 03:22:36.250 255 12575.98 94.60 54605.88 88888.00 2015-09-12 03:22:36.375 255 12575.98 94.55 54605.90 88888.00 2015-09-12 03:22:36.500 255 12576.00 94.53 54605.88 88888.00 2015-09-12 03:22:36.625 255 12575.98 94.47 54605.88 88888.00 2015-09-12 03:22:36.750 255 12575.98 94.45 54605.88 88888.00 2015-09-12 03:22:36.875 255 12576.00 94.40 54605.90 88888.00 2015-09-12 03:22:37.000 255 12576.02 94.38 54605.90 88888.00 2015-09-12 03:22:37.125 255 12576.00 94.35 54605.93 88888.00 2015-09-12 03:22:37.250 255 12575.90 94.33 54605.90 88888.00 2015-09-12 03:22:37.375 255 12575.88 94.28 54605.90 88888.00 2015-09-12 03:22:37.500 255 12575.85 94.25 54605.88 88888.00 2015-09-12 03:22:37.625 255 12575.90 94.20 54605.88 88888.00 2015-09-12 03:22:37.750 255 12575.95 94.20 54605.88 88888.00 2015-09-12 03:22:37.875 255 12575.92 94.17 54605.90 88888.00 2015-09-12 03:22:38.000 255 12575.88 94.10 54605.88 88888.00 2015-09-12 03:22:38.125 255 12575.83 94.08 54605.88 88888.00 2015-09-12 03:22:38.250 255 12575.85 94.03 54605.88 88888.00 2015-09-12 03:22:38.375 255 12575.88 94.00 54605.85 88888.00 2015-09-12 03:22:38.500 255 12575.83 93.97 54605.88 88888.00 2015-09-12 03:22:38.625 255 12575.73 93.95 54605.88 88888.00 2015-09-12 03:22:38.750 255 12575.70 93.90 54605.88 88888.00 2015-09-12 03:22:38.875 255 12575.73 93.88 54605.88 88888.00 2015-09-12 03:22:39.000 255 12575.77 93.85 54605.85 88888.00 2015-09-12 03:22:39.125 255 12575.83 93.80 54605.88 88888.00 2015-09-12 03:22:39.250 255 12575.85 93.80 54605.85 88888.00 2015-09-12 03:22:39.375 255 12575.88 93.75 54605.85 88888.00 2015-09-12 03:22:39.500 255 12575.90 93.75 54605.85 88888.00 2015-09-12 03:22:39.625 255 12575.92 93.72 54605.85 88888.00 2015-09-12 03:22:39.750 255 12575.95 93.67 54605.88 88888.00 2015-09-12 03:22:39.875 255 12575.95 93.65 54605.85 88888.00 2015-09-12 03:22:40.000 255 12575.90 93.62 54605.85 88888.00 2015-09-12 03:22:40.125 255 12575.85 93.58 54605.85 88888.00 2015-09-12 03:22:40.250 255 12575.85 93.55 54605.88 88888.00 2015-09-12 03:22:40.375 255 12575.90 93.53 54605.85 88888.00 2015-09-12 03:22:40.500 255 12575.88 93.50 54605.82 88888.00 2015-09-12 03:22:40.625 255 12575.90 93.45 54605.82 88888.00 2015-09-12 03:22:40.750 255 12575.90 93.45 54605.82 88888.00 2015-09-12 03:22:40.875 255 12575.88 93.42 54605.85 88888.00 2015-09-12 03:22:41.000 255 12575.88 93.35 54605.82 88888.00 2015-09-12 03:22:41.125 255 12575.92 93.33 54605.82 88888.00 2015-09-12 03:22:41.250 255 12575.95 93.30 54605.82 88888.00 2015-09-12 03:22:41.375 255 12575.95 93.30 54605.85 88888.00 2015-09-12 03:22:41.500 255 12575.92 93.28 54605.82 88888.00 2015-09-12 03:22:41.625 255 12575.92 93.22 54605.82 88888.00 2015-09-12 03:22:41.750 255 12575.95 93.20 54605.82 88888.00 2015-09-12 03:22:41.875 255 12575.98 93.17 54605.82 88888.00 2015-09-12 03:22:42.000 255 12575.98 93.12 54605.80 88888.00 2015-09-12 03:22:42.125 255 12575.88 93.10 54605.82 88888.00 2015-09-12 03:22:42.250 255 12575.88 93.08 54605.85 88888.00 2015-09-12 03:22:42.375 255 12575.95 93.05 54605.80 88888.00 2015-09-12 03:22:42.500 255 12576.00 93.03 54605.78 88888.00 2015-09-12 03:22:42.625 255 12576.00 93.00 54605.78 88888.00 2015-09-12 03:22:42.750 255 12575.92 92.97 54605.80 88888.00 2015-09-12 03:22:42.875 255 12575.90 92.97 54605.80 88888.00 2015-09-12 03:22:43.000 255 12575.92 92.92 54605.78 88888.00 2015-09-12 03:22:43.125 255 12575.95 92.90 54605.80 88888.00 2015-09-12 03:22:43.250 255 12576.02 92.88 54605.80 88888.00 2015-09-12 03:22:43.375 255 12576.08 92.85 54605.72 88888.00 2015-09-12 03:22:43.500 255 12576.02 92.85 54605.70 88888.00 2015-09-12 03:22:43.625 255 12575.98 92.83 54605.75 88888.00 2015-09-12 03:22:43.750 255 12576.00 92.83 54605.78 88888.00 2015-09-12 03:22:43.875 255 12576.02 92.78 54605.78 88888.00 2015-09-12 03:22:44.000 255 12576.02 92.75 54605.78 88888.00 2015-09-12 03:22:44.125 255 12576.05 92.75 54605.78 88888.00 2015-09-12 03:22:44.250 255 12576.10 92.72 54605.78 88888.00 2015-09-12 03:22:44.375 255 12576.12 92.72 54605.80 88888.00 2015-09-12 03:22:44.500 255 12576.05 92.70 54605.80 88888.00 2015-09-12 03:22:44.625 255 12576.05 92.65 54605.80 88888.00 2015-09-12 03:22:44.750 255 12576.02 92.62 54605.75 88888.00 2015-09-12 03:22:44.875 255 12576.05 92.60 54605.75 88888.00 2015-09-12 03:22:45.000 255 12576.10 92.58 54605.72 88888.00 2015-09-12 03:22:45.125 255 12576.08 92.55 54605.72 88888.00 2015-09-12 03:22:45.250 255 12576.02 92.50 54605.72 88888.00 2015-09-12 03:22:45.375 255 12576.00 92.53 54605.75 88888.00 2015-09-12 03:22:45.500 255 12576.05 92.50 54605.72 88888.00 2015-09-12 03:22:45.625 255 12576.02 92.50 54605.72 88888.00 2015-09-12 03:22:45.750 255 12576.00 92.50 54605.72 88888.00 2015-09-12 03:22:45.875 255 12575.98 92.50 54605.75 88888.00 2015-09-12 03:22:46.000 255 12576.00 92.47 54605.70 88888.00 2015-09-12 03:22:46.125 255 12576.05 92.42 54605.70 88888.00 2015-09-12 03:22:46.250 255 12576.02 92.38 54605.68 88888.00 2015-09-12 03:22:46.375 255 12576.02 92.40 54605.68 88888.00 2015-09-12 03:22:46.500 255 12576.05 92.38 54605.68 88888.00 2015-09-12 03:22:46.625 255 12576.05 92.35 54605.68 88888.00 2015-09-12 03:22:46.750 255 12576.00 92.35 54605.68 88888.00 2015-09-12 03:22:46.875 255 12575.98 92.35 54605.65 88888.00 2015-09-12 03:22:47.000 255 12576.05 92.30 54605.62 88888.00 2015-09-12 03:22:47.125 255 12576.10 92.33 54605.62 88888.00 2015-09-12 03:22:47.250 255 12576.05 92.30 54605.65 88888.00 2015-09-12 03:22:47.375 255 12576.05 92.30 54605.65 88888.00 2015-09-12 03:22:47.500 255 12576.02 92.30 54605.65 88888.00 2015-09-12 03:22:47.625 255 12576.05 92.30 54605.62 88888.00 2015-09-12 03:22:47.750 255 12576.10 92.28 54605.62 88888.00 2015-09-12 03:22:47.875 255 12576.15 92.25 54605.65 88888.00 2015-09-12 03:22:48.000 255 12576.15 92.25 54605.62 88888.00 2015-09-12 03:22:48.125 255 12576.12 92.25 54605.65 88888.00 2015-09-12 03:22:48.250 255 12576.10 92.20 54605.62 88888.00 2015-09-12 03:22:48.375 255 12576.12 92.15 54605.62 88888.00 2015-09-12 03:22:48.500 255 12576.12 92.15 54605.60 88888.00 2015-09-12 03:22:48.625 255 12576.12 92.17 54605.60 88888.00 2015-09-12 03:22:48.750 255 12576.15 92.17 54605.60 88888.00 2015-09-12 03:22:48.875 255 12576.12 92.15 54605.60 88888.00 2015-09-12 03:22:49.000 255 12576.12 92.17 54605.57 88888.00 2015-09-12 03:22:49.125 255 12576.15 92.17 54605.57 88888.00 2015-09-12 03:22:49.250 255 12576.10 92.12 54605.60 88888.00 2015-09-12 03:22:49.375 255 12576.17 92.12 54605.57 88888.00 2015-09-12 03:22:49.500 255 12576.17 92.10 54605.57 88888.00 2015-09-12 03:22:49.625 255 12576.15 92.08 54605.57 88888.00 2015-09-12 03:22:49.750 255 12576.10 92.08 54605.57 88888.00 2015-09-12 03:22:49.875 255 12576.10 92.08 54605.55 88888.00 2015-09-12 03:22:50.000 255 12576.12 92.08 54605.53 88888.00 2015-09-12 03:22:50.125 255 12576.20 92.10 54605.55 88888.00 2015-09-12 03:22:50.250 255 12576.23 92.05 54605.55 88888.00 2015-09-12 03:22:50.375 255 12576.20 92.08 54605.55 88888.00 2015-09-12 03:22:50.500 255 12576.17 92.08 54605.55 88888.00 2015-09-12 03:22:50.625 255 12576.17 92.10 54605.53 88888.00 2015-09-12 03:22:50.750 255 12576.20 92.08 54605.50 88888.00 2015-09-12 03:22:50.875 255 12576.25 92.10 54605.53 88888.00 2015-09-12 03:22:51.000 255 12576.27 92.10 54605.53 88888.00 2015-09-12 03:22:51.125 255 12576.23 92.08 54605.55 88888.00 2015-09-12 03:22:51.250 255 12576.17 92.05 54605.55 88888.00 2015-09-12 03:22:51.375 255 12576.20 92.08 54605.53 88888.00 2015-09-12 03:22:51.500 255 12576.23 92.03 54605.50 88888.00 2015-09-12 03:22:51.625 255 12576.17 92.05 54605.50 88888.00 2015-09-12 03:22:51.750 255 12576.15 92.08 54605.53 88888.00 2015-09-12 03:22:51.875 255 12576.17 92.08 54605.50 88888.00 2015-09-12 03:22:52.000 255 12576.12 92.05 54605.47 88888.00 2015-09-12 03:22:52.125 255 12576.10 92.05 54605.50 88888.00 2015-09-12 03:22:52.250 255 12576.10 92.03 54605.47 88888.00 2015-09-12 03:22:52.375 255 12576.17 92.05 54605.50 88888.00 2015-09-12 03:22:52.500 255 12576.20 92.08 54605.47 88888.00 2015-09-12 03:22:52.625 255 12576.20 92.08 54605.45 88888.00 2015-09-12 03:22:52.750 255 12576.15 92.05 54605.45 88888.00 2015-09-12 03:22:52.875 255 12576.12 92.03 54605.45 88888.00 2015-09-12 03:22:53.000 255 12576.12 92.03 54605.43 88888.00 2015-09-12 03:22:53.125 255 12576.12 92.03 54605.45 88888.00 2015-09-12 03:22:53.250 255 12576.12 92.03 54605.45 88888.00 2015-09-12 03:22:53.375 255 12576.17 92.05 54605.45 88888.00 2015-09-12 03:22:53.500 255 12576.23 92.05 54605.47 88888.00 2015-09-12 03:22:53.625 255 12576.25 92.05 54605.47 88888.00 2015-09-12 03:22:53.750 255 12576.27 92.05 54605.47 88888.00 2015-09-12 03:22:53.875 255 12576.27 92.08 54605.45 88888.00 2015-09-12 03:22:54.000 255 12576.20 92.08 54605.40 88888.00 2015-09-12 03:22:54.125 255 12576.17 92.12 54605.45 88888.00 2015-09-12 03:22:54.250 255 12576.20 92.10 54605.47 88888.00 2015-09-12 03:22:54.375 255 12576.25 92.08 54605.43 88888.00 2015-09-12 03:22:54.500 255 12576.25 92.08 54605.40 88888.00 2015-09-12 03:22:54.625 255 12576.20 92.10 54605.40 88888.00 2015-09-12 03:22:54.750 255 12576.20 92.12 54605.40 88888.00 2015-09-12 03:22:54.875 255 12576.20 92.12 54605.40 88888.00 2015-09-12 03:22:55.000 255 12576.15 92.12 54605.38 88888.00 2015-09-12 03:22:55.125 255 12576.12 92.12 54605.38 88888.00 2015-09-12 03:22:55.250 255 12576.15 92.12 54605.40 88888.00 2015-09-12 03:22:55.375 255 12576.12 92.15 54605.40 88888.00 2015-09-12 03:22:55.500 255 12576.15 92.15 54605.40 88888.00 2015-09-12 03:22:55.625 255 12576.17 92.15 54605.40 88888.00 2015-09-12 03:22:55.750 255 12576.17 92.17 54605.40 88888.00 2015-09-12 03:22:55.875 255 12576.25 92.20 54605.40 88888.00 2015-09-12 03:22:56.000 255 12576.20 92.22 54605.43 88888.00 2015-09-12 03:22:56.125 255 12576.17 92.20 54605.40 88888.00 2015-09-12 03:22:56.250 255 12576.17 92.17 54605.38 88888.00 2015-09-12 03:22:56.375 255 12576.17 92.25 54605.38 88888.00 2015-09-12 03:22:56.500 255 12576.20 92.28 54605.40 88888.00 2015-09-12 03:22:56.625 255 12576.23 92.30 54605.40 88888.00 2015-09-12 03:22:56.750 255 12576.25 92.30 54605.38 88888.00 2015-09-12 03:22:56.875 255 12576.25 92.28 54605.35 88888.00 2015-09-12 03:22:57.000 255 12576.23 92.30 54605.32 88888.00 2015-09-12 03:22:57.125 255 12576.23 92.33 54605.35 88888.00 2015-09-12 03:22:57.250 255 12576.23 92.33 54605.40 88888.00 2015-09-12 03:22:57.375 255 12576.23 92.33 54605.38 88888.00 2015-09-12 03:22:57.500 255 12576.20 92.33 54605.35 88888.00 2015-09-12 03:22:57.625 255 12576.20 92.35 54605.32 88888.00 2015-09-12 03:22:57.750 255 12576.20 92.38 54605.32 88888.00 2015-09-12 03:22:57.875 255 12576.20 92.40 54605.32 88888.00 2015-09-12 03:22:58.000 255 12576.17 92.42 54605.30 88888.00 2015-09-12 03:22:58.125 255 12576.17 92.45 54605.32 88888.00 2015-09-12 03:22:58.250 255 12576.17 92.45 54605.30 88888.00 2015-09-12 03:22:58.375 255 12576.20 92.45 54605.30 88888.00 2015-09-12 03:22:58.500 255 12576.25 92.47 54605.30 88888.00 2015-09-12 03:22:58.625 255 12576.30 92.47 54605.28 88888.00 2015-09-12 03:22:58.750 255 12576.33 92.50 54605.25 88888.00 2015-09-12 03:22:58.875 255 12576.35 92.53 54605.28 88888.00 2015-09-12 03:22:59.000 255 12576.35 92.53 54605.25 88888.00 2015-09-12 03:22:59.125 255 12576.30 92.53 54605.22 88888.00 2015-09-12 03:22:59.250 255 12576.30 92.58 54605.28 88888.00 2015-09-12 03:22:59.375 255 12576.33 92.60 54605.25 88888.00 2015-09-12 03:22:59.500 255 12576.30 92.62 54605.25 88888.00 2015-09-12 03:22:59.625 255 12576.35 92.65 54605.25 88888.00 2015-09-12 03:22:59.750 255 12576.38 92.70 54605.25 88888.00 2015-09-12 03:22:59.875 255 12576.35 92.72 54605.25 88888.00 2015-09-12 03:23:00.000 255 12576.40 92.70 54605.22 88888.00 2015-09-12 03:23:00.125 255 12576.42 92.75 54605.22 88888.00 2015-09-12 03:23:00.250 255 12576.42 92.75 54605.22 88888.00 2015-09-12 03:23:00.375 255 12576.48 92.78 54605.22 88888.00 2015-09-12 03:23:00.500 255 12576.48 92.75 54605.22 88888.00 2015-09-12 03:23:00.625 255 12576.48 92.78 54605.22 88888.00 2015-09-12 03:23:00.750 255 12576.42 92.83 54605.20 88888.00 2015-09-12 03:23:00.875 255 12576.40 92.85 54605.20 88888.00 2015-09-12 03:23:01.000 255 12576.42 92.88 54605.18 88888.00 2015-09-12 03:23:01.125 255 12576.42 92.88 54605.18 88888.00 2015-09-12 03:23:01.250 255 12576.45 92.90 54605.18 88888.00 2015-09-12 03:23:01.375 255 12576.48 92.90 54605.15 88888.00 2015-09-12 03:23:01.500 255 12576.42 92.92 54605.15 88888.00 2015-09-12 03:23:01.625 255 12576.48 92.92 54605.15 88888.00 2015-09-12 03:23:01.750 255 12576.50 92.95 54605.12 88888.00 2015-09-12 03:23:01.875 255 12576.50 92.97 54605.12 88888.00 2015-09-12 03:23:02.000 255 12576.52 93.00 54605.10 88888.00 2015-09-12 03:23:02.125 255 12576.55 93.03 54605.12 88888.00 2015-09-12 03:23:02.250 255 12576.52 93.05 54605.12 88888.00 2015-09-12 03:23:02.375 255 12576.60 93.10 54605.12 88888.00 2015-09-12 03:23:02.500 255 12576.60 93.12 54605.10 88888.00 2015-09-12 03:23:02.625 255 12576.65 93.12 54605.10 88888.00 2015-09-12 03:23:02.750 255 12576.60 93.17 54605.07 88888.00 2015-09-12 03:23:02.875 255 12576.58 93.20 54605.07 88888.00 2015-09-12 03:23:03.000 255 12576.58 93.20 54605.05 88888.00 2015-09-12 03:23:03.125 255 12576.55 93.25 54605.05 88888.00 2015-09-12 03:23:03.250 255 12576.55 93.25 54605.05 88888.00 2015-09-12 03:23:03.375 255 12576.60 93.28 54605.05 88888.00 2015-09-12 03:23:03.500 255 12576.58 93.35 54605.07 88888.00 2015-09-12 03:23:03.625 255 12576.65 93.38 54605.05 88888.00 2015-09-12 03:23:03.750 255 12576.67 93.42 54605.05 88888.00 2015-09-12 03:23:03.875 255 12576.73 93.42 54605.05 88888.00 2015-09-12 03:23:04.000 255 12576.75 93.42 54605.05 88888.00 2015-09-12 03:23:04.125 255 12576.75 93.45 54605.05 88888.00 2015-09-12 03:23:04.250 255 12576.75 93.50 54605.05 88888.00 2015-09-12 03:23:04.375 255 12576.77 93.53 54605.05 88888.00 2015-09-12 03:23:04.500 255 12576.77 93.55 54605.05 88888.00 2015-09-12 03:23:04.625 255 12576.75 93.58 54605.05 88888.00 2015-09-12 03:23:04.750 255 12576.75 93.60 54605.03 88888.00 2015-09-12 03:23:04.875 255 12576.80 93.65 54605.03 88888.00 2015-09-12 03:23:05.000 255 12576.83 93.65 54605.00 88888.00 2015-09-12 03:23:05.125 255 12576.83 93.65 54605.03 88888.00 2015-09-12 03:23:05.250 255 12576.83 93.67 54605.00 88888.00 2015-09-12 03:23:05.375 255 12576.88 93.70 54605.03 88888.00 2015-09-12 03:23:05.500 255 12576.85 93.72 54605.00 88888.00 2015-09-12 03:23:05.625 255 12576.83 93.75 54605.00 88888.00 2015-09-12 03:23:05.750 255 12576.83 93.78 54605.00 88888.00 2015-09-12 03:23:05.875 255 12576.80 93.80 54605.00 88888.00 2015-09-12 03:23:06.000 255 12576.88 93.83 54604.95 88888.00 2015-09-12 03:23:06.125 255 12576.88 93.90 54605.00 88888.00 2015-09-12 03:23:06.250 255 12576.83 93.90 54604.97 88888.00 2015-09-12 03:23:06.375 255 12576.83 93.95 54604.97 88888.00 2015-09-12 03:23:06.500 255 12576.83 93.97 54604.97 88888.00 2015-09-12 03:23:06.625 255 12576.80 93.97 54604.97 88888.00 2015-09-12 03:23:06.750 255 12576.80 93.97 54604.97 88888.00 2015-09-12 03:23:06.875 255 12576.85 94.00 54604.95 88888.00 2015-09-12 03:23:07.000 255 12576.88 94.05 54604.95 88888.00 2015-09-12 03:23:07.125 255 12576.88 94.10 54604.95 88888.00 2015-09-12 03:23:07.250 255 12576.85 94.10 54604.93 88888.00 2015-09-12 03:23:07.375 255 12576.83 94.12 54604.93 88888.00 2015-09-12 03:23:07.500 255 12576.83 94.15 54604.93 88888.00 2015-09-12 03:23:07.625 255 12576.92 94.20 54604.93 88888.00 2015-09-12 03:23:07.750 255 12576.95 94.22 54604.93 88888.00 2015-09-12 03:23:07.875 255 12576.92 94.25 54604.90 88888.00 2015-09-12 03:23:08.000 255 12576.92 94.22 54604.90 88888.00 2015-09-12 03:23:08.125 255 12576.95 94.30 54604.88 88888.00 2015-09-12 03:23:08.250 255 12576.92 94.30 54604.88 88888.00 2015-09-12 03:23:08.375 255 12576.90 94.33 54604.85 88888.00 2015-09-12 03:23:08.500 255 12576.92 94.35 54604.82 88888.00 2015-09-12 03:23:08.625 255 12577.00 94.38 54604.85 88888.00 2015-09-12 03:23:08.750 255 12577.02 94.40 54604.85 88888.00 2015-09-12 03:23:08.875 255 12577.08 94.42 54604.85 88888.00 2015-09-12 03:23:09.000 255 12577.05 94.42 54604.82 88888.00 2015-09-12 03:23:09.125 255 12577.00 94.45 54604.82 88888.00 2015-09-12 03:23:09.250 255 12577.02 94.47 54604.82 88888.00 2015-09-12 03:23:09.375 255 12577.02 94.50 54604.80 88888.00 2015-09-12 03:23:09.500 255 12576.95 94.53 54604.80 88888.00 2015-09-12 03:23:09.625 255 12577.02 94.55 54604.80 88888.00 2015-09-12 03:23:09.750 255 12577.10 94.55 54604.80 88888.00 2015-09-12 03:23:09.875 255 12577.12 94.60 54604.80 88888.00 2015-09-12 03:23:10.000 255 12577.15 94.62 54604.80 88888.00 2015-09-12 03:23:10.125 255 12577.10 94.62 54604.80 88888.00 2015-09-12 03:23:10.250 255 12577.08 94.65 54604.82 88888.00 2015-09-12 03:23:10.375 255 12577.23 94.67 54604.82 88888.00 2015-09-12 03:23:10.500 255 12577.20 94.70 54604.80 88888.00 2015-09-12 03:23:10.625 255 12577.15 94.72 54604.82 88888.00 2015-09-12 03:23:10.750 255 12577.12 94.78 54604.90 88888.00 2015-09-12 03:23:10.875 255 12577.15 94.78 54604.95 88888.00 2015-09-12 03:23:11.000 255 12577.17 94.78 54604.90 88888.00 2015-09-12 03:23:11.125 255 12577.20 94.78 54604.90 88888.00 2015-09-12 03:23:11.250 255 12577.17 94.80 54604.90 88888.00 2015-09-12 03:23:11.375 255 12577.23 94.83 54604.90 88888.00 2015-09-12 03:23:11.500 255 12577.23 94.85 54604.93 88888.00 2015-09-12 03:23:11.625 255 12577.23 94.90 54604.90 88888.00 2015-09-12 03:23:11.750 255 12577.27 94.90 54604.88 88888.00 2015-09-12 03:23:11.875 255 12577.27 94.92 54604.88 88888.00 2015-09-12 03:23:12.000 255 12577.25 94.95 54604.88 88888.00 2015-09-12 03:23:12.125 255 12577.17 94.97 54604.85 88888.00 2015-09-12 03:23:12.250 255 12577.17 95.00 54604.85 88888.00 2015-09-12 03:23:12.375 255 12577.25 95.03 54604.85 88888.00 2015-09-12 03:23:12.500 255 12577.25 95.03 54604.85 88888.00 2015-09-12 03:23:12.625 255 12577.27 95.05 54604.85 88888.00 2015-09-12 03:23:12.750 255 12577.30 95.10 54604.85 88888.00 2015-09-12 03:23:12.875 255 12577.27 95.10 54604.85 88888.00 2015-09-12 03:23:13.000 255 12577.23 95.08 54604.82 88888.00 2015-09-12 03:23:13.125 255 12577.23 95.08 54604.85 88888.00 2015-09-12 03:23:13.250 255 12577.20 95.08 54604.85 88888.00 2015-09-12 03:23:13.375 255 12577.20 95.08 54604.82 88888.00 2015-09-12 03:23:13.500 255 12577.17 95.10 54604.80 88888.00 2015-09-12 03:23:13.625 255 12577.23 95.12 54604.80 88888.00 2015-09-12 03:23:13.750 255 12577.30 95.15 54604.80 88888.00 2015-09-12 03:23:13.875 255 12577.35 95.15 54604.80 88888.00 2015-09-12 03:23:14.000 255 12577.33 95.15 54604.80 88888.00 2015-09-12 03:23:14.125 255 12577.30 95.15 54604.80 88888.00 2015-09-12 03:23:14.250 255 12577.27 95.17 54604.80 88888.00 2015-09-12 03:23:14.375 255 12577.27 95.20 54604.78 88888.00 2015-09-12 03:23:14.500 255 12577.25 95.20 54604.78 88888.00 2015-09-12 03:23:14.625 255 12577.27 95.28 54604.78 88888.00 2015-09-12 03:23:14.750 255 12577.33 95.28 54604.80 88888.00 2015-09-12 03:23:14.875 255 12577.33 95.25 54604.78 88888.00 2015-09-12 03:23:15.000 255 12577.33 95.25 54604.80 88888.00 2015-09-12 03:23:15.125 255 12577.33 95.28 54604.80 88888.00 2015-09-12 03:23:15.250 255 12577.30 95.28 54604.80 88888.00 2015-09-12 03:23:15.375 255 12577.27 95.25 54604.80 88888.00 2015-09-12 03:23:15.500 255 12577.25 95.30 54604.80 88888.00 2015-09-12 03:23:15.625 255 12577.33 95.30 54604.78 88888.00 2015-09-12 03:23:15.750 255 12577.35 95.33 54604.78 88888.00 2015-09-12 03:23:15.875 255 12577.30 95.33 54604.78 88888.00 2015-09-12 03:23:16.000 255 12577.27 95.35 54604.78 88888.00 2015-09-12 03:23:16.125 255 12577.27 95.35 54604.78 88888.00 2015-09-12 03:23:16.250 255 12577.27 95.33 54604.78 88888.00 2015-09-12 03:23:16.375 255 12577.33 95.33 54604.75 88888.00 2015-09-12 03:23:16.500 255 12577.35 95.33 54604.75 88888.00 2015-09-12 03:23:16.625 255 12577.27 95.38 54604.78 88888.00 2015-09-12 03:23:16.750 255 12577.25 95.35 54604.78 88888.00 2015-09-12 03:23:16.875 255 12577.23 95.40 54604.75 88888.00 2015-09-12 03:23:17.000 255 12577.20 95.42 54604.75 88888.00 2015-09-12 03:23:17.125 255 12577.17 95.42 54604.75 88888.00 2015-09-12 03:23:17.250 255 12577.15 95.42 54604.75 88888.00 2015-09-12 03:23:17.375 255 12577.20 95.42 54604.72 88888.00 2015-09-12 03:23:17.500 255 12577.27 95.40 54604.72 88888.00 2015-09-12 03:23:17.625 255 12577.27 95.45 54604.75 88888.00 2015-09-12 03:23:17.750 255 12577.23 95.38 54604.72 88888.00 2015-09-12 03:23:17.875 255 12577.17 95.38 54604.72 88888.00 2015-09-12 03:23:18.000 255 12577.15 95.40 54604.75 88888.00 2015-09-12 03:23:18.125 255 12577.25 95.42 54604.75 88888.00 2015-09-12 03:23:18.250 255 12577.25 95.42 54604.72 88888.00 2015-09-12 03:23:18.375 255 12577.27 95.45 54604.75 88888.00 2015-09-12 03:23:18.500 255 12577.33 95.42 54604.75 88888.00 2015-09-12 03:23:18.625 255 12577.33 95.40 54604.72 88888.00 2015-09-12 03:23:18.750 255 12577.27 95.42 54604.72 88888.00 2015-09-12 03:23:18.875 255 12577.25 95.40 54604.70 88888.00 2015-09-12 03:23:19.000 255 12577.25 95.40 54604.70 88888.00 2015-09-12 03:23:19.125 255 12577.23 95.40 54604.70 88888.00 2015-09-12 03:23:19.250 255 12577.20 95.42 54604.70 88888.00 2015-09-12 03:23:19.375 255 12577.17 95.45 54604.72 88888.00 2015-09-12 03:23:19.500 255 12577.25 95.40 54604.70 88888.00 2015-09-12 03:23:19.625 255 12577.33 95.35 54604.72 88888.00 2015-09-12 03:23:19.750 255 12577.35 95.38 54604.72 88888.00 2015-09-12 03:23:19.875 255 12577.27 95.35 54604.72 88888.00 2015-09-12 03:23:20.000 255 12577.27 95.40 54604.70 88888.00 2015-09-12 03:23:20.125 255 12577.25 95.38 54604.70 88888.00 2015-09-12 03:23:20.250 255 12577.15 95.40 54604.70 88888.00 2015-09-12 03:23:20.375 255 12577.15 95.42 54604.70 88888.00 2015-09-12 03:23:20.500 255 12577.10 95.42 54604.70 88888.00 2015-09-12 03:23:20.625 255 12577.10 95.40 54604.70 88888.00 2015-09-12 03:23:20.750 255 12577.15 95.40 54604.72 88888.00 2015-09-12 03:23:20.875 255 12577.20 95.38 54604.70 88888.00 2015-09-12 03:23:21.000 255 12577.17 95.35 54604.68 88888.00 2015-09-12 03:23:21.125 255 12577.17 95.35 54604.70 88888.00 2015-09-12 03:23:21.250 255 12577.17 95.35 54604.70 88888.00 2015-09-12 03:23:21.375 255 12577.17 95.38 54604.70 88888.00 2015-09-12 03:23:21.500 255 12577.12 95.38 54604.68 88888.00 2015-09-12 03:23:21.625 255 12577.10 95.35 54604.70 88888.00 2015-09-12 03:23:21.750 255 12577.10 95.33 54604.70 88888.00 2015-09-12 03:23:21.875 255 12577.17 95.30 54604.70 88888.00 2015-09-12 03:23:22.000 255 12577.20 95.33 54604.70 88888.00 2015-09-12 03:23:22.125 255 12577.12 95.33 54604.70 88888.00 2015-09-12 03:23:22.250 255 12577.12 95.33 54604.72 88888.00 2015-09-12 03:23:22.375 255 12577.15 95.33 54604.70 88888.00 2015-09-12 03:23:22.500 255 12577.12 95.33 54604.70 88888.00 2015-09-12 03:23:22.625 255 12577.17 95.30 54604.70 88888.00 2015-09-12 03:23:22.750 255 12577.15 95.33 54604.68 88888.00 2015-09-12 03:23:22.875 255 12577.05 95.28 54604.70 88888.00 2015-09-12 03:23:23.000 255 12577.05 95.28 54604.68 88888.00 2015-09-12 03:23:23.125 255 12577.05 95.28 54604.72 88888.00 2015-09-12 03:23:23.250 255 12577.00 95.25 54604.72 88888.00 2015-09-12 03:23:23.375 255 12577.05 95.22 54604.72 88888.00 2015-09-12 03:23:23.500 255 12577.05 95.20 54604.72 88888.00 2015-09-12 03:23:23.625 255 12577.02 95.20 54604.72 88888.00 2015-09-12 03:23:23.750 255 12577.00 95.22 54604.72 88888.00 2015-09-12 03:23:23.875 255 12576.98 95.22 54604.70 88888.00 2015-09-12 03:23:24.000 255 12576.98 95.20 54604.68 88888.00 2015-09-12 03:23:24.125 255 12576.98 95.20 54604.68 88888.00 2015-09-12 03:23:24.250 255 12576.98 95.17 54604.68 88888.00 2015-09-12 03:23:24.375 255 12576.92 95.15 54604.68 88888.00 2015-09-12 03:23:24.500 255 12576.90 95.15 54604.65 88888.00 2015-09-12 03:23:24.625 255 12576.90 95.12 54604.65 88888.00 2015-09-12 03:23:24.750 255 12576.92 95.15 54604.68 88888.00 2015-09-12 03:23:24.875 255 12576.92 95.12 54604.68 88888.00 2015-09-12 03:23:25.000 255 12576.95 95.12 54604.68 88888.00 2015-09-12 03:23:25.125 255 12576.98 95.12 54604.70 88888.00 2015-09-12 03:23:25.250 255 12576.88 95.10 54604.68 88888.00 2015-09-12 03:23:25.375 255 12576.92 95.08 54604.68 88888.00 2015-09-12 03:23:25.500 255 12576.95 95.08 54604.65 88888.00 2015-09-12 03:23:25.625 255 12576.95 95.03 54604.65 88888.00 2015-09-12 03:23:25.750 255 12576.88 95.03 54604.68 88888.00 2015-09-12 03:23:25.875 255 12576.85 95.05 54604.68 88888.00 2015-09-12 03:23:26.000 255 12576.88 95.03 54604.62 88888.00 2015-09-12 03:23:26.125 255 12576.92 95.03 54604.62 88888.00 2015-09-12 03:23:26.250 255 12576.92 95.00 54604.65 88888.00 2015-09-12 03:23:26.375 255 12576.88 95.03 54604.65 88888.00 2015-09-12 03:23:26.500 255 12576.88 94.97 54604.62 88888.00 2015-09-12 03:23:26.625 255 12576.88 94.97 54604.62 88888.00 2015-09-12 03:23:26.750 255 12576.88 94.97 54604.60 88888.00 2015-09-12 03:23:26.875 255 12576.85 94.95 54604.62 88888.00 2015-09-12 03:23:27.000 255 12576.83 94.92 54604.62 88888.00 2015-09-12 03:23:27.125 255 12576.85 94.90 54604.62 88888.00 2015-09-12 03:23:27.250 255 12576.85 94.85 54604.62 88888.00 2015-09-12 03:23:27.375 255 12576.83 94.83 54604.65 88888.00 2015-09-12 03:23:27.500 255 12576.77 94.80 54604.65 88888.00 2015-09-12 03:23:27.625 255 12576.83 94.80 54604.65 88888.00 2015-09-12 03:23:27.750 255 12576.88 94.78 54604.62 88888.00 2015-09-12 03:23:27.875 255 12576.88 94.75 54604.62 88888.00 2015-09-12 03:23:28.000 255 12576.85 94.72 54604.57 88888.00 2015-09-12 03:23:28.125 255 12576.80 94.70 54604.57 88888.00 2015-09-12 03:23:28.250 255 12576.77 94.70 54604.62 88888.00 2015-09-12 03:23:28.375 255 12576.77 94.70 54604.62 88888.00 2015-09-12 03:23:28.500 255 12576.83 94.67 54604.62 88888.00 2015-09-12 03:23:28.625 255 12576.85 94.65 54604.62 88888.00 2015-09-12 03:23:28.750 255 12576.80 94.60 54604.62 88888.00 2015-09-12 03:23:28.875 255 12576.73 94.60 54604.62 88888.00 2015-09-12 03:23:29.000 255 12576.75 94.60 54604.62 88888.00 2015-09-12 03:23:29.125 255 12576.75 94.58 54604.62 88888.00 2015-09-12 03:23:29.250 255 12576.70 94.53 54604.60 88888.00 2015-09-12 03:23:29.375 255 12576.65 94.55 54604.60 88888.00 2015-09-12 03:23:29.500 255 12576.70 94.55 54604.60 88888.00 2015-09-12 03:23:29.625 255 12576.77 94.53 54604.60 88888.00 2015-09-12 03:23:29.750 255 12576.73 94.50 54604.62 88888.00 2015-09-12 03:23:29.875 255 12576.67 94.45 54604.62 88888.00 2015-09-12 03:23:30.000 255 12576.73 94.45 54604.62 88888.00 2015-09-12 03:23:30.125 255 12576.67 94.42 54604.62 88888.00 2015-09-12 03:23:30.250 255 12576.65 94.40 54604.60 88888.00 2015-09-12 03:23:30.375 255 12576.73 94.40 54604.62 88888.00 2015-09-12 03:23:30.500 255 12576.70 94.38 54604.60 88888.00 2015-09-12 03:23:30.625 255 12576.60 94.33 54604.62 88888.00 2015-09-12 03:23:30.750 255 12576.55 94.33 54604.60 88888.00 2015-09-12 03:23:30.875 255 12576.62 94.33 54604.57 88888.00 2015-09-12 03:23:31.000 255 12576.70 94.30 54604.60 88888.00 2015-09-12 03:23:31.125 255 12576.67 94.30 54604.60 88888.00 2015-09-12 03:23:31.250 255 12576.67 94.25 54604.57 88888.00 2015-09-12 03:23:31.375 255 12576.67 94.22 54604.60 88888.00 2015-09-12 03:23:31.500 255 12576.65 94.22 54604.57 88888.00 2015-09-12 03:23:31.625 255 12576.60 94.25 54604.60 88888.00 2015-09-12 03:23:31.750 255 12576.58 94.20 54604.57 88888.00 2015-09-12 03:23:31.875 255 12576.55 94.17 54604.57 88888.00 2015-09-12 03:23:32.000 255 12576.58 94.20 54604.60 88888.00 2015-09-12 03:23:32.125 255 12576.58 94.12 54604.60 88888.00 2015-09-12 03:23:32.250 255 12576.50 94.08 54604.60 88888.00 2015-09-12 03:23:32.375 255 12576.48 94.05 54604.60 88888.00 2015-09-12 03:23:32.500 255 12576.42 94.00 54604.60 88888.00 2015-09-12 03:23:32.625 255 12576.40 93.97 54604.60 88888.00 2015-09-12 03:23:32.750 255 12576.40 93.97 54604.62 88888.00 2015-09-12 03:23:32.875 255 12576.40 94.00 54604.60 88888.00 2015-09-12 03:23:33.000 255 12576.38 93.95 54604.57 88888.00 2015-09-12 03:23:33.125 255 12576.38 93.95 54604.60 88888.00 2015-09-12 03:23:33.250 255 12576.35 93.90 54604.62 88888.00 2015-09-12 03:23:33.375 255 12576.40 93.88 54604.62 88888.00 2015-09-12 03:23:33.500 255 12576.40 93.88 54604.60 88888.00 2015-09-12 03:23:33.625 255 12576.40 93.83 54604.60 88888.00 2015-09-12 03:23:33.750 255 12576.40 93.85 54604.60 88888.00 2015-09-12 03:23:33.875 255 12576.35 93.83 54604.57 88888.00 2015-09-12 03:23:34.000 255 12576.35 93.80 54604.57 88888.00 2015-09-12 03:23:34.125 255 12576.40 93.78 54604.60 88888.00 2015-09-12 03:23:34.250 255 12576.35 93.78 54604.62 88888.00 2015-09-12 03:23:34.375 255 12576.33 93.78 54604.62 88888.00 2015-09-12 03:23:34.500 255 12576.27 93.78 54604.62 88888.00 2015-09-12 03:23:34.625 255 12576.25 93.72 54604.60 88888.00 2015-09-12 03:23:34.750 255 12576.25 93.67 54604.60 88888.00 2015-09-12 03:23:34.875 255 12576.27 93.65 54604.60 88888.00 2015-09-12 03:23:35.000 255 12576.23 93.62 54604.57 88888.00 2015-09-12 03:23:35.125 255 12576.27 93.65 54604.57 88888.00 2015-09-12 03:23:35.250 255 12576.23 93.65 54604.60 88888.00 2015-09-12 03:23:35.375 255 12576.20 93.65 54604.57 88888.00 2015-09-12 03:23:35.500 255 12576.23 93.58 54604.60 88888.00 2015-09-12 03:23:35.625 255 12576.23 93.53 54604.57 88888.00 2015-09-12 03:23:35.750 255 12576.17 93.55 54604.57 88888.00 2015-09-12 03:23:35.875 255 12576.10 93.53 54604.55 88888.00 2015-09-12 03:23:36.000 255 12576.10 93.55 54604.55 88888.00 2015-09-12 03:23:36.125 255 12576.10 93.53 54604.60 88888.00 2015-09-12 03:23:36.250 255 12576.08 93.45 54604.57 88888.00 2015-09-12 03:23:36.375 255 12576.10 93.45 54604.57 88888.00 2015-09-12 03:23:36.500 255 12576.15 93.42 54604.57 88888.00 2015-09-12 03:23:36.625 255 12576.12 93.40 54604.57 88888.00 2015-09-12 03:23:36.750 255 12576.08 93.35 54604.55 88888.00 2015-09-12 03:23:36.875 255 12576.05 93.38 54604.57 88888.00 2015-09-12 03:23:37.000 255 12576.08 93.35 54604.57 88888.00 2015-09-12 03:23:37.125 255 12576.00 93.35 54604.57 88888.00 2015-09-12 03:23:37.250 255 12575.92 93.30 54604.60 88888.00 2015-09-12 03:23:37.375 255 12575.95 93.30 54604.57 88888.00 2015-09-12 03:23:37.500 255 12576.00 93.30 54604.57 88888.00 2015-09-12 03:23:37.625 255 12576.00 93.30 54604.60 88888.00 2015-09-12 03:23:37.750 255 12576.00 93.33 54604.57 88888.00 2015-09-12 03:23:37.875 255 12576.02 93.30 54604.60 88888.00 2015-09-12 03:23:38.000 255 12576.00 93.25 54604.60 88888.00 2015-09-12 03:23:38.125 255 12576.00 93.22 54604.60 88888.00 2015-09-12 03:23:38.250 255 12576.00 93.20 54604.60 88888.00 2015-09-12 03:23:38.375 255 12575.92 93.22 54604.60 88888.00 2015-09-12 03:23:38.500 255 12575.95 93.20 54604.60 88888.00 2015-09-12 03:23:38.625 255 12575.98 93.17 54604.62 88888.00 2015-09-12 03:23:38.750 255 12575.92 93.17 54604.62 88888.00 2015-09-12 03:23:38.875 255 12575.90 93.15 54604.60 88888.00 2015-09-12 03:23:39.000 255 12575.98 93.17 54604.60 88888.00 2015-09-12 03:23:39.125 255 12576.00 93.12 54604.60 88888.00 2015-09-12 03:23:39.250 255 12576.00 93.08 54604.57 88888.00 2015-09-12 03:23:39.375 255 12576.02 93.08 54604.55 88888.00 2015-09-12 03:23:39.500 255 12576.00 93.08 54604.55 88888.00 2015-09-12 03:23:39.625 255 12575.92 93.05 54604.57 88888.00 2015-09-12 03:23:39.750 255 12575.92 93.05 54604.57 88888.00 2015-09-12 03:23:39.875 255 12575.98 93.03 54604.55 88888.00 2015-09-12 03:23:40.000 255 12576.00 92.97 54604.53 88888.00 2015-09-12 03:23:40.125 255 12575.95 93.00 54604.57 88888.00 2015-09-12 03:23:40.250 255 12575.92 92.97 54604.57 88888.00 2015-09-12 03:23:40.375 255 12575.95 92.97 54604.57 88888.00 2015-09-12 03:23:40.500 255 12575.92 92.97 54604.57 88888.00 2015-09-12 03:23:40.625 255 12575.98 92.92 54604.57 88888.00 2015-09-12 03:23:40.750 255 12576.02 92.95 54604.55 88888.00 2015-09-12 03:23:40.875 255 12575.95 92.95 54604.55 88888.00 2015-09-12 03:23:41.000 255 12575.90 92.95 54604.55 88888.00 2015-09-12 03:23:41.125 255 12575.85 92.92 54604.57 88888.00 2015-09-12 03:23:41.250 255 12575.85 92.90 54604.55 88888.00 2015-09-12 03:23:41.375 255 12575.83 92.90 54604.53 88888.00 2015-09-12 03:23:41.500 255 12575.77 92.88 54604.55 88888.00 2015-09-12 03:23:41.625 255 12575.83 92.90 54604.53 88888.00 2015-09-12 03:23:41.750 255 12575.90 92.92 54604.53 88888.00 2015-09-12 03:23:41.875 255 12575.85 92.88 54604.50 88888.00 2015-09-12 03:23:42.000 255 12575.90 92.88 54604.50 88888.00 2015-09-12 03:23:42.125 255 12575.92 92.85 54604.55 88888.00 2015-09-12 03:23:42.250 255 12575.90 92.83 54604.53 88888.00 2015-09-12 03:23:42.375 255 12575.85 92.80 54604.50 88888.00 2015-09-12 03:23:42.500 255 12575.88 92.80 54604.53 88888.00 2015-09-12 03:23:42.625 255 12575.92 92.83 54604.50 88888.00 2015-09-12 03:23:42.750 255 12575.98 92.80 54604.53 88888.00 2015-09-12 03:23:42.875 255 12576.00 92.85 54604.50 88888.00 2015-09-12 03:23:43.000 255 12575.95 92.83 54604.47 88888.00 2015-09-12 03:23:43.125 255 12575.88 92.83 54604.47 88888.00 2015-09-12 03:23:43.250 255 12575.80 92.80 54604.45 88888.00 2015-09-12 03:23:43.375 255 12575.83 92.80 54604.47 88888.00 2015-09-12 03:23:43.500 255 12575.88 92.80 54604.43 88888.00 2015-09-12 03:23:43.625 255 12575.92 92.85 54604.43 88888.00 2015-09-12 03:23:43.750 255 12575.92 92.83 54604.45 88888.00 2015-09-12 03:23:43.875 255 12575.92 92.80 54604.45 88888.00 2015-09-12 03:23:44.000 255 12575.92 92.83 54604.45 88888.00 2015-09-12 03:23:44.125 255 12575.92 92.83 54604.45 88888.00 2015-09-12 03:23:44.250 255 12575.90 92.80 54604.43 88888.00 2015-09-12 03:23:44.375 255 12575.95 92.83 54604.43 88888.00 2015-09-12 03:23:44.500 255 12575.98 92.80 54604.43 88888.00 2015-09-12 03:23:44.625 255 12576.02 92.80 54604.40 88888.00 2015-09-12 03:23:44.750 255 12576.00 92.78 54604.38 88888.00 2015-09-12 03:23:44.875 255 12576.02 92.78 54604.40 88888.00 2015-09-12 03:23:45.000 255 12576.10 92.80 54604.40 88888.00 2015-09-12 03:23:45.125 255 12576.10 92.78 54604.40 88888.00 2015-09-12 03:23:45.250 255 12576.05 92.80 54604.38 88888.00 2015-09-12 03:23:45.375 255 12576.08 92.78 54604.40 88888.00 2015-09-12 03:23:45.500 255 12576.08 92.78 54604.38 88888.00 2015-09-12 03:23:45.625 255 12576.08 92.78 54604.38 88888.00 2015-09-12 03:23:45.750 255 12576.10 92.78 54604.35 88888.00 2015-09-12 03:23:45.875 255 12576.12 92.80 54604.35 88888.00 2015-09-12 03:23:46.000 255 12576.20 92.80 54604.35 88888.00 2015-09-12 03:23:46.125 255 12576.23 92.80 54604.35 88888.00 2015-09-12 03:23:46.250 255 12576.12 92.80 54604.35 88888.00 2015-09-12 03:23:46.375 255 12576.17 92.80 54604.35 88888.00 2015-09-12 03:23:46.500 255 12576.20 92.80 54604.35 88888.00 2015-09-12 03:23:46.625 255 12576.20 92.83 54604.32 88888.00 2015-09-12 03:23:46.750 255 12576.20 92.83 54604.32 88888.00 2015-09-12 03:23:46.875 255 12576.17 92.80 54604.32 88888.00 2015-09-12 03:23:47.000 255 12576.20 92.80 54604.28 88888.00 2015-09-12 03:23:47.125 255 12576.23 92.80 54604.30 88888.00 2015-09-12 03:23:47.250 255 12576.27 92.78 54604.30 88888.00 2015-09-12 03:23:47.375 255 12576.25 92.78 54604.25 88888.00 2015-09-12 03:23:47.500 255 12576.20 92.80 54604.28 88888.00 2015-09-12 03:23:47.625 255 12576.25 92.83 54604.25 88888.00 2015-09-12 03:23:47.750 255 12576.25 92.80 54604.28 88888.00 2015-09-12 03:23:47.875 255 12576.27 92.78 54604.25 88888.00 2015-09-12 03:23:48.000 255 12576.35 92.80 54604.22 88888.00 2015-09-12 03:23:48.125 255 12576.40 92.83 54604.22 88888.00 2015-09-12 03:23:48.250 255 12576.40 92.85 54604.22 88888.00 2015-09-12 03:23:48.375 255 12576.45 92.85 54604.22 88888.00 2015-09-12 03:23:48.500 255 12576.42 92.83 54604.20 88888.00 2015-09-12 03:23:48.625 255 12576.45 92.83 54604.18 88888.00 2015-09-12 03:23:48.750 255 12576.48 92.83 54604.15 88888.00 2015-09-12 03:23:48.875 255 12576.45 92.83 54604.15 88888.00 2015-09-12 03:23:49.000 255 12576.45 92.83 54604.18 88888.00 2015-09-12 03:23:49.125 255 12576.45 92.85 54604.15 88888.00 2015-09-12 03:23:49.250 255 12576.48 92.83 54604.12 88888.00 2015-09-12 03:23:49.375 255 12576.52 92.83 54604.12 88888.00 2015-09-12 03:23:49.500 255 12576.55 92.83 54604.10 88888.00 2015-09-12 03:23:49.625 255 12576.62 92.83 54604.05 88888.00 2015-09-12 03:23:49.750 255 12576.65 92.85 54604.07 88888.00 2015-09-12 03:23:49.875 255 12576.65 92.88 54604.10 88888.00 2015-09-12 03:23:50.000 255 12576.67 92.88 54604.07 88888.00 2015-09-12 03:23:50.125 255 12576.73 92.88 54604.10 88888.00 2015-09-12 03:23:50.250 255 12576.70 92.88 54604.10 88888.00 2015-09-12 03:23:50.375 255 12576.73 92.90 54604.07 88888.00 2015-09-12 03:23:50.500 255 12576.73 92.92 54604.07 88888.00 2015-09-12 03:23:50.625 255 12576.75 92.92 54604.07 88888.00 2015-09-12 03:23:50.750 255 12576.77 92.92 54604.07 88888.00 2015-09-12 03:23:50.875 255 12576.80 92.92 54604.07 88888.00 2015-09-12 03:23:51.000 255 12576.80 92.92 54604.05 88888.00 2015-09-12 03:23:51.125 255 12576.83 92.95 54604.05 88888.00 2015-09-12 03:23:51.250 255 12576.80 92.97 54604.05 88888.00 2015-09-12 03:23:51.375 255 12576.83 93.00 54604.03 88888.00 2015-09-12 03:23:51.500 255 12576.80 93.00 54604.00 88888.00 2015-09-12 03:23:51.625 255 12576.83 92.97 54604.00 88888.00 2015-09-12 03:23:51.750 255 12576.95 92.95 54603.97 88888.00 2015-09-12 03:23:51.875 255 12577.00 92.97 54603.97 88888.00 2015-09-12 03:23:52.000 255 12577.05 93.00 54603.95 88888.00 2015-09-12 03:23:52.125 255 12577.02 93.05 54603.97 88888.00 2015-09-12 03:23:52.250 255 12577.02 93.05 54603.97 88888.00 2015-09-12 03:23:52.375 255 12577.02 93.08 54603.95 88888.00 2015-09-12 03:23:52.500 255 12577.02 93.05 54603.97 88888.00 2015-09-12 03:23:52.625 255 12577.08 93.08 54603.95 88888.00 2015-09-12 03:23:52.750 255 12577.05 93.08 54603.95 88888.00 2015-09-12 03:23:52.875 255 12577.10 93.10 54603.95 88888.00 2015-09-12 03:23:53.000 255 12577.12 93.08 54603.90 88888.00 2015-09-12 03:23:53.125 255 12577.12 93.08 54603.90 88888.00 2015-09-12 03:23:53.250 255 12577.10 93.12 54603.90 88888.00 2015-09-12 03:23:53.375 255 12577.17 93.17 54603.93 88888.00 2015-09-12 03:23:53.500 255 12577.17 93.17 54603.93 88888.00 2015-09-12 03:23:53.625 255 12577.23 93.12 54603.90 88888.00 2015-09-12 03:23:53.750 255 12577.25 93.17 54603.90 88888.00 2015-09-12 03:23:53.875 255 12577.25 93.17 54603.93 88888.00 2015-09-12 03:23:54.000 255 12577.30 93.17 54603.88 88888.00 2015-09-12 03:23:54.125 255 12577.27 93.17 54603.88 88888.00 2015-09-12 03:23:54.250 255 12577.25 93.20 54603.90 88888.00 2015-09-12 03:23:54.375 255 12577.27 93.22 54603.88 88888.00 2015-09-12 03:23:54.500 255 12577.25 93.25 54603.88 88888.00 2015-09-12 03:23:54.625 255 12577.30 93.25 54603.85 88888.00 2015-09-12 03:23:54.750 255 12577.33 93.28 54603.88 88888.00 2015-09-12 03:23:54.875 255 12577.38 93.28 54603.88 88888.00 2015-09-12 03:23:55.000 255 12577.35 93.28 54603.88 88888.00 2015-09-12 03:23:55.125 255 12577.27 93.30 54603.88 88888.00 2015-09-12 03:23:55.250 255 12577.27 93.28 54603.85 88888.00 2015-09-12 03:23:55.375 255 12577.35 93.33 54603.85 88888.00 2015-09-12 03:23:55.500 255 12577.38 93.35 54603.82 88888.00 2015-09-12 03:23:55.625 255 12577.38 93.33 54603.82 88888.00 2015-09-12 03:23:55.750 255 12577.40 93.35 54603.82 88888.00 2015-09-12 03:23:55.875 255 12577.45 93.38 54603.80 88888.00 2015-09-12 03:23:56.000 255 12577.48 93.38 54603.78 88888.00 2015-09-12 03:23:56.125 255 12577.48 93.40 54603.78 88888.00 2015-09-12 03:23:56.250 255 12577.50 93.42 54603.78 88888.00 2015-09-12 03:23:56.375 255 12577.55 93.42 54603.78 88888.00 2015-09-12 03:23:56.500 255 12577.55 93.47 54603.78 88888.00 2015-09-12 03:23:56.625 255 12577.55 93.47 54603.78 88888.00 2015-09-12 03:23:56.750 255 12577.52 93.50 54603.78 88888.00 2015-09-12 03:23:56.875 255 12577.50 93.50 54603.75 88888.00 2015-09-12 03:23:57.000 255 12577.50 93.53 54603.72 88888.00 2015-09-12 03:23:57.125 255 12577.52 93.53 54603.75 88888.00 2015-09-12 03:23:57.250 255 12577.50 93.50 54603.75 88888.00 2015-09-12 03:23:57.375 255 12577.55 93.55 54603.75 88888.00 2015-09-12 03:23:57.500 255 12577.58 93.55 54603.78 88888.00 2015-09-12 03:23:57.625 255 12577.55 93.55 54603.75 88888.00 2015-09-12 03:23:57.750 255 12577.62 93.58 54603.75 88888.00 2015-09-12 03:23:57.875 255 12577.67 93.60 54603.72 88888.00 2015-09-12 03:23:58.000 255 12577.67 93.60 54603.72 88888.00 2015-09-12 03:23:58.125 255 12577.62 93.60 54603.72 88888.00 2015-09-12 03:23:58.250 255 12577.55 93.62 54603.75 88888.00 2015-09-12 03:23:58.375 255 12577.60 93.62 54603.72 88888.00 2015-09-12 03:23:58.500 255 12577.62 93.65 54603.70 88888.00 2015-09-12 03:23:58.625 255 12577.65 93.65 54603.72 88888.00 2015-09-12 03:23:58.750 255 12577.62 93.67 54603.72 88888.00 2015-09-12 03:23:58.875 255 12577.62 93.67 54603.70 88888.00 2015-09-12 03:23:59.000 255 12577.65 93.70 54603.72 88888.00 2015-09-12 03:23:59.125 255 12577.62 93.72 54603.70 88888.00 2015-09-12 03:23:59.250 255 12577.62 93.72 54603.70 88888.00 2015-09-12 03:23:59.375 255 12577.67 93.75 54603.70 88888.00 2015-09-12 03:23:59.500 255 12577.67 93.72 54603.68 88888.00 2015-09-12 03:23:59.625 255 12577.70 93.75 54603.68 88888.00 2015-09-12 03:23:59.750 255 12577.70 93.78 54603.68 88888.00 2015-09-12 03:23:59.875 255 12577.70 93.80 54603.65 88888.00 2015-09-12 03:24:00.000 255 12577.77 93.78 54603.65 88888.00 2015-09-12 03:24:00.125 255 12577.70 93.80 54603.68 88888.00 2015-09-12 03:24:00.250 255 12577.62 93.85 54603.70 88888.00 2015-09-12 03:24:00.375 255 12577.70 93.88 54603.68 88888.00 2015-09-12 03:24:00.500 255 12577.75 93.85 54603.68 88888.00 2015-09-12 03:24:00.625 255 12577.65 93.85 54603.68 88888.00 2015-09-12 03:24:00.750 255 12577.65 93.85 54603.68 88888.00 2015-09-12 03:24:00.875 255 12577.65 93.88 54603.68 88888.00 2015-09-12 03:24:01.000 255 12577.67 93.88 54603.68 88888.00 2015-09-12 03:24:01.125 255 12577.73 93.90 54603.68 88888.00 2015-09-12 03:24:01.250 255 12577.60 93.88 54603.70 88888.00 2015-09-12 03:24:01.375 255 12577.60 93.88 54603.70 88888.00 2015-09-12 03:24:01.500 255 12577.65 93.90 54603.70 88888.00 2015-09-12 03:24:01.625 255 12577.73 93.92 54603.68 88888.00 2015-09-12 03:24:01.750 255 12577.77 93.95 54603.65 88888.00 2015-09-12 03:24:01.875 255 12577.77 93.95 54603.65 88888.00 2015-09-12 03:24:02.000 255 12577.73 93.92 54603.62 88888.00 2015-09-12 03:24:02.125 255 12577.73 93.95 54603.65 88888.00 2015-09-12 03:24:02.250 255 12577.67 93.95 54603.65 88888.00 2015-09-12 03:24:02.375 255 12577.67 93.97 54603.68 88888.00 2015-09-12 03:24:02.500 255 12577.70 94.00 54603.62 88888.00 2015-09-12 03:24:02.625 255 12577.75 94.00 54603.62 88888.00 2015-09-12 03:24:02.750 255 12577.77 94.03 54603.62 88888.00 2015-09-12 03:24:02.875 255 12577.70 94.05 54603.62 88888.00 2015-09-12 03:24:03.000 255 12577.65 94.05 54603.60 88888.00 2015-09-12 03:24:03.125 255 12577.70 94.05 54603.62 88888.00 2015-09-12 03:24:03.250 255 12577.65 94.05 54603.62 88888.00 2015-09-12 03:24:03.375 255 12577.60 94.05 54603.62 88888.00 2015-09-12 03:24:03.500 255 12577.52 94.05 54603.62 88888.00 2015-09-12 03:24:03.625 255 12577.58 94.03 54603.62 88888.00 2015-09-12 03:24:03.750 255 12577.65 94.08 54603.65 88888.00 2015-09-12 03:24:03.875 255 12577.70 94.08 54603.62 88888.00 2015-09-12 03:24:04.000 255 12577.67 94.05 54603.60 88888.00 2015-09-12 03:24:04.125 255 12577.62 94.00 54603.60 88888.00 2015-09-12 03:24:04.250 255 12577.60 94.03 54603.60 88888.00 2015-09-12 03:24:04.375 255 12577.62 94.05 54603.62 88888.00 2015-09-12 03:24:04.500 255 12577.60 94.05 54603.60 88888.00 2015-09-12 03:24:04.625 255 12577.55 94.08 54603.57 88888.00 2015-09-12 03:24:04.750 255 12577.50 94.05 54603.57 88888.00 2015-09-12 03:24:04.875 255 12577.50 94.08 54603.60 88888.00 2015-09-12 03:24:05.000 255 12577.58 94.08 54603.60 88888.00 2015-09-12 03:24:05.125 255 12577.58 94.08 54603.60 88888.00 2015-09-12 03:24:05.250 255 12577.48 94.05 54603.60 88888.00 2015-09-12 03:24:05.375 255 12577.48 94.10 54603.60 88888.00 2015-09-12 03:24:05.500 255 12577.50 94.08 54603.62 88888.00 2015-09-12 03:24:05.625 255 12577.52 94.10 54603.62 88888.00 2015-09-12 03:24:05.750 255 12577.58 94.12 54603.62 88888.00 2015-09-12 03:24:05.875 255 12577.58 94.10 54603.62 88888.00 2015-09-12 03:24:06.000 255 12577.50 94.08 54603.60 88888.00 2015-09-12 03:24:06.125 255 12577.50 94.08 54603.60 88888.00 2015-09-12 03:24:06.250 255 12577.45 94.10 54603.60 88888.00 2015-09-12 03:24:06.375 255 12577.48 94.12 54603.60 88888.00 2015-09-12 03:24:06.500 255 12577.48 94.10 54603.60 88888.00 2015-09-12 03:24:06.625 255 12577.48 94.08 54603.60 88888.00 2015-09-12 03:24:06.750 255 12577.45 94.10 54603.57 88888.00 2015-09-12 03:24:06.875 255 12577.52 94.10 54603.55 88888.00 2015-09-12 03:24:07.000 255 12577.60 94.10 54603.55 88888.00 2015-09-12 03:24:07.125 255 12577.58 94.10 54603.60 88888.00 2015-09-12 03:24:07.250 255 12577.50 94.05 54603.60 88888.00 2015-09-12 03:24:07.375 255 12577.48 94.08 54603.60 88888.00 2015-09-12 03:24:07.500 255 12577.42 94.08 54603.57 88888.00 2015-09-12 03:24:07.625 255 12577.48 94.08 54603.60 88888.00 2015-09-12 03:24:07.750 255 12577.50 94.08 54603.57 88888.00 2015-09-12 03:24:07.875 255 12577.50 94.05 54603.55 88888.00 2015-09-12 03:24:08.000 255 12577.50 94.03 54603.53 88888.00 2015-09-12 03:24:08.125 255 12577.48 94.00 54603.55 88888.00 2015-09-12 03:24:08.250 255 12577.50 94.03 54603.57 88888.00 2015-09-12 03:24:08.375 255 12577.55 94.03 54603.57 88888.00 2015-09-12 03:24:08.500 255 12577.52 93.97 54603.55 88888.00 2015-09-12 03:24:08.625 255 12577.55 93.95 54603.55 88888.00 2015-09-12 03:24:08.750 255 12577.02 94.15 54604.00 88888.00 2015-09-12 03:24:08.875 255 12577.00 94.17 54604.00 88888.00 2015-09-12 03:24:09.000 255 12577.00 94.17 54603.97 88888.00 2015-09-12 03:24:09.125 255 12577.00 94.12 54604.00 88888.00 2015-09-12 03:24:09.250 255 12577.02 94.12 54604.00 88888.00 2015-09-12 03:24:09.375 255 12577.08 94.12 54603.97 88888.00 2015-09-12 03:24:09.500 255 12577.08 94.12 54603.97 88888.00 2015-09-12 03:24:09.625 255 12577.08 94.12 54604.00 88888.00 2015-09-12 03:24:09.750 255 12577.60 93.88 54603.57 88888.00 2015-09-12 03:24:09.875 255 12577.58 93.85 54603.55 88888.00 2015-09-12 03:24:10.000 255 12577.58 93.83 54603.53 88888.00 2015-09-12 03:24:10.125 255 12577.55 93.83 54603.53 88888.00 2015-09-12 03:24:10.250 255 12577.48 93.78 54603.55 88888.00 2015-09-12 03:24:10.375 255 12577.55 93.80 54603.55 88888.00 2015-09-12 03:24:10.500 255 12577.58 93.78 54603.55 88888.00 2015-09-12 03:24:10.625 255 12577.55 93.75 54603.55 88888.00 2015-09-12 03:24:10.750 255 12577.52 93.70 54603.53 88888.00 2015-09-12 03:24:10.875 255 12577.55 93.70 54603.53 88888.00 2015-09-12 03:24:11.000 255 12577.60 93.72 54603.53 88888.00 2015-09-12 03:24:11.125 255 12577.60 93.70 54603.53 88888.00 2015-09-12 03:24:11.250 255 12577.58 93.67 54603.53 88888.00 2015-09-12 03:24:11.375 255 12577.60 93.67 54603.53 88888.00 2015-09-12 03:24:11.500 255 12577.65 93.65 54603.55 88888.00 2015-09-12 03:24:11.625 255 12577.70 93.65 54603.55 88888.00 2015-09-12 03:24:11.750 255 12577.73 93.65 54603.53 88888.00 2015-09-12 03:24:11.875 255 12577.70 93.65 54603.53 88888.00 2015-09-12 03:24:12.000 255 12577.65 93.60 54603.50 88888.00 2015-09-12 03:24:12.125 255 12577.65 93.60 54603.53 88888.00 2015-09-12 03:24:12.250 255 12577.62 93.55 54603.50 88888.00 2015-09-12 03:24:12.375 255 12577.62 93.55 54603.50 88888.00 2015-09-12 03:24:12.500 255 12577.65 93.55 54603.50 88888.00 2015-09-12 03:24:12.625 255 12577.65 93.53 54603.50 88888.00 2015-09-12 03:24:12.750 255 12577.62 93.50 54603.47 88888.00 2015-09-12 03:24:12.875 255 12577.67 93.50 54603.47 88888.00 2015-09-12 03:24:13.000 255 12577.65 93.47 54603.50 88888.00 2015-09-12 03:24:13.125 255 12577.62 93.47 54603.50 88888.00 2015-09-12 03:24:13.250 255 12577.65 93.47 54603.50 88888.00 2015-09-12 03:24:13.375 255 12577.67 93.45 54603.50 88888.00 2015-09-12 03:24:13.500 255 12577.67 93.42 54603.50 88888.00 2015-09-12 03:24:13.625 255 12577.65 93.42 54603.50 88888.00 2015-09-12 03:24:13.750 255 12577.65 93.42 54603.50 88888.00 2015-09-12 03:24:13.875 255 12577.67 93.38 54603.50 88888.00 2015-09-12 03:24:14.000 255 12577.62 93.33 54603.45 88888.00 2015-09-12 03:24:14.125 255 12577.62 93.30 54603.47 88888.00 2015-09-12 03:24:14.250 255 12577.70 93.25 54603.47 88888.00 2015-09-12 03:24:14.375 255 12577.75 93.25 54603.45 88888.00 2015-09-12 03:24:14.500 255 12577.70 93.25 54603.43 88888.00 2015-09-12 03:24:14.625 255 12577.75 93.25 54603.43 88888.00 2015-09-12 03:24:14.750 255 12577.75 93.25 54603.45 88888.00 2015-09-12 03:24:14.875 255 12577.67 93.25 54603.45 88888.00 2015-09-12 03:24:15.000 255 12577.62 93.22 54603.47 88888.00 2015-09-12 03:24:15.125 255 12577.65 93.20 54603.47 88888.00 2015-09-12 03:24:15.250 255 12577.65 93.15 54603.47 88888.00 2015-09-12 03:24:15.375 255 12577.60 93.15 54603.47 88888.00 2015-09-12 03:24:15.500 255 12577.55 93.12 54603.50 88888.00 2015-09-12 03:24:15.625 255 12577.60 93.08 54603.45 88888.00 2015-09-12 03:24:15.750 255 12577.73 93.10 54603.47 88888.00 2015-09-12 03:24:15.875 255 12577.70 93.10 54603.47 88888.00 2015-09-12 03:24:16.000 255 12577.70 93.08 54603.45 88888.00 2015-09-12 03:24:16.125 255 12577.73 93.05 54603.43 88888.00 2015-09-12 03:24:16.250 255 12577.73 93.05 54603.45 88888.00 2015-09-12 03:24:16.375 255 12577.75 93.03 54603.45 88888.00 2015-09-12 03:24:16.500 255 12577.73 92.97 54603.45 88888.00 2015-09-12 03:24:16.625 255 12577.73 92.97 54603.43 88888.00 2015-09-12 03:24:16.750 255 12577.67 92.97 54603.45 88888.00 2015-09-12 03:24:16.875 255 12577.67 92.95 54603.45 88888.00 2015-09-12 03:24:17.000 255 12577.67 92.92 54603.43 88888.00 2015-09-12 03:24:17.125 255 12577.65 92.90 54603.47 88888.00 2015-09-12 03:24:17.250 255 12577.58 92.90 54603.47 88888.00 2015-09-12 03:24:17.375 255 12577.67 92.90 54603.43 88888.00 2015-09-12 03:24:17.500 255 12577.73 92.88 54603.40 88888.00 2015-09-12 03:24:17.625 255 12577.67 92.85 54603.43 88888.00 2015-09-12 03:24:17.750 255 12577.60 92.85 54603.45 88888.00 2015-09-12 03:24:17.875 255 12577.60 92.85 54603.43 88888.00 2015-09-12 03:24:18.000 255 12577.62 92.83 54603.40 88888.00 2015-09-12 03:24:18.125 255 12577.65 92.83 54603.40 88888.00 2015-09-12 03:24:18.250 255 12577.62 92.80 54603.43 88888.00 2015-09-12 03:24:18.375 255 12577.62 92.78 54603.43 88888.00 2015-09-12 03:24:18.500 255 12577.65 92.78 54603.47 88888.00 2015-09-12 03:24:18.625 255 12577.73 92.78 54603.47 88888.00 2015-09-12 03:24:18.750 255 12577.75 92.78 54603.47 88888.00 2015-09-12 03:24:18.875 255 12577.73 92.75 54603.47 88888.00 2015-09-12 03:24:19.000 255 12577.65 92.72 54603.45 88888.00 2015-09-12 03:24:19.125 255 12577.67 92.72 54603.45 88888.00 2015-09-12 03:24:19.250 255 12577.70 92.67 54603.47 88888.00 2015-09-12 03:24:19.375 255 12577.75 92.65 54603.45 88888.00 2015-09-12 03:24:19.500 255 12577.75 92.65 54603.45 88888.00 2015-09-12 03:24:19.625 255 12577.73 92.62 54603.45 88888.00 2015-09-12 03:24:19.750 255 12577.65 92.62 54603.43 88888.00 2015-09-12 03:24:19.875 255 12577.62 92.60 54603.43 88888.00 2015-09-12 03:24:20.000 255 12577.62 92.58 54603.43 88888.00 2015-09-12 03:24:20.125 255 12577.62 92.55 54603.45 88888.00 2015-09-12 03:24:20.250 255 12577.52 92.55 54603.45 88888.00 2015-09-12 03:24:20.375 255 12577.58 92.55 54603.45 88888.00 2015-09-12 03:24:20.500 255 12577.58 92.58 54603.47 88888.00 2015-09-12 03:24:20.625 255 12577.50 92.58 54603.47 88888.00 2015-09-12 03:24:20.750 255 12577.52 92.58 54603.50 88888.00 2015-09-12 03:24:20.875 255 12577.55 92.53 54603.50 88888.00 2015-09-12 03:24:21.000 255 12577.50 92.50 54603.47 88888.00 2015-09-12 03:24:21.125 255 12577.40 92.45 54603.50 88888.00 2015-09-12 03:24:21.250 255 12577.38 92.47 54603.50 88888.00 2015-09-12 03:24:21.375 255 12577.38 92.50 54603.50 88888.00 2015-09-12 03:24:21.500 255 12577.42 92.47 54603.47 88888.00 2015-09-12 03:24:21.625 255 12577.50 92.45 54603.50 88888.00 2015-09-12 03:24:21.750 255 12577.55 92.42 54603.53 88888.00 2015-09-12 03:24:21.875 255 12577.48 92.45 54603.53 88888.00 2015-09-12 03:24:22.000 255 12577.40 92.42 54603.47 88888.00 2015-09-12 03:24:22.125 255 12577.40 92.38 54603.47 88888.00 2015-09-12 03:24:22.250 255 12577.40 92.38 54603.50 88888.00 2015-09-12 03:24:22.375 255 12577.38 92.42 54603.53 88888.00 2015-09-12 03:24:22.500 255 12577.35 92.40 54603.53 88888.00 2015-09-12 03:24:22.625 255 12577.40 92.38 54603.50 88888.00 2015-09-12 03:24:22.750 255 12577.42 92.35 54603.53 88888.00 2015-09-12 03:24:22.875 255 12577.40 92.33 54603.53 88888.00 2015-09-12 03:24:23.000 255 12577.38 92.38 54603.50 88888.00 2015-09-12 03:24:23.125 255 12577.40 92.38 54603.53 88888.00 2015-09-12 03:24:23.250 255 12577.33 92.35 54603.53 88888.00 2015-09-12 03:24:23.375 255 12577.33 92.35 54603.53 88888.00 2015-09-12 03:24:23.500 255 12577.35 92.35 54603.53 88888.00 2015-09-12 03:24:23.625 255 12577.40 92.33 54603.53 88888.00 2015-09-12 03:24:23.750 255 12577.35 92.25 54603.53 88888.00 2015-09-12 03:24:23.875 255 12577.27 92.25 54603.53 88888.00 2015-09-12 03:24:24.000 255 12577.23 92.25 54603.53 88888.00 2015-09-12 03:24:24.125 255 12577.20 92.25 54603.53 88888.00 2015-09-12 03:24:24.250 255 12577.20 92.22 54603.55 88888.00 2015-09-12 03:24:24.375 255 12577.23 92.22 54603.53 88888.00 2015-09-12 03:24:24.500 255 12577.23 92.20 54603.55 88888.00 2015-09-12 03:24:24.625 255 12577.23 92.17 54603.57 88888.00 2015-09-12 03:24:24.750 255 12577.20 92.15 54603.57 88888.00 2015-09-12 03:24:24.875 255 12577.20 92.15 54603.57 88888.00 2015-09-12 03:24:25.000 255 12577.17 92.15 54603.55 88888.00 2015-09-12 03:24:25.125 255 12577.23 92.10 54603.55 88888.00 2015-09-12 03:24:25.250 255 12577.23 92.10 54603.57 88888.00 2015-09-12 03:24:25.375 255 12577.25 92.10 54603.57 88888.00 2015-09-12 03:24:25.500 255 12577.15 92.10 54603.57 88888.00 2015-09-12 03:24:25.625 255 12577.12 92.08 54603.57 88888.00 2015-09-12 03:24:25.750 255 12577.17 92.08 54603.57 88888.00 2015-09-12 03:24:25.875 255 12577.15 92.10 54603.57 88888.00 2015-09-12 03:24:26.000 255 12577.10 92.08 54603.53 88888.00 2015-09-12 03:24:26.125 255 12577.02 92.05 54603.57 88888.00 2015-09-12 03:24:26.250 255 12577.00 92.05 54603.55 88888.00 2015-09-12 03:24:26.375 255 12576.92 92.03 54603.55 88888.00 2015-09-12 03:24:26.500 255 12576.90 92.00 54603.55 88888.00 2015-09-12 03:24:26.625 255 12576.90 91.97 54603.57 88888.00 2015-09-12 03:24:26.750 255 12576.92 92.00 54603.55 88888.00 2015-09-12 03:24:26.875 255 12576.92 91.97 54603.57 88888.00 2015-09-12 03:24:27.000 255 12576.90 91.95 54603.57 88888.00 2015-09-12 03:24:27.125 255 12576.90 91.97 54603.57 88888.00 2015-09-12 03:24:27.250 255 12576.85 91.97 54603.60 88888.00 2015-09-12 03:24:27.375 255 12576.88 92.00 54603.60 88888.00 2015-09-12 03:24:27.500 255 12576.85 91.97 54603.60 88888.00 2015-09-12 03:24:27.625 255 12576.85 91.95 54603.57 88888.00 2015-09-12 03:24:27.750 255 12576.85 91.92 54603.57 88888.00 2015-09-12 03:24:27.875 255 12576.83 91.92 54603.55 88888.00 2015-09-12 03:24:28.000 255 12576.85 91.95 54603.55 88888.00 2015-09-12 03:24:28.125 255 12576.85 91.90 54603.57 88888.00 2015-09-12 03:24:28.250 255 12576.80 91.88 54603.57 88888.00 2015-09-12 03:24:28.375 255 12576.80 91.83 54603.57 88888.00 2015-09-12 03:24:28.500 255 12576.85 91.85 54603.55 88888.00 2015-09-12 03:24:28.625 255 12576.85 91.83 54603.55 88888.00 2015-09-12 03:24:28.750 255 12576.80 91.80 54603.55 88888.00 2015-09-12 03:24:28.875 255 12576.80 91.83 54603.55 88888.00 2015-09-12 03:24:29.000 255 12576.80 91.83 54603.55 88888.00 2015-09-12 03:24:29.125 255 12576.80 91.85 54603.57 88888.00 2015-09-12 03:24:29.250 255 12576.73 91.83 54603.57 88888.00 2015-09-12 03:24:29.375 255 12576.67 91.80 54603.60 88888.00 2015-09-12 03:24:29.500 255 12576.65 91.75 54603.60 88888.00 2015-09-12 03:24:29.625 255 12576.67 91.78 54603.62 88888.00 2015-09-12 03:24:29.750 255 12576.70 91.78 54603.62 88888.00 2015-09-12 03:24:29.875 255 12576.67 91.78 54603.62 88888.00 2015-09-12 03:24:30.000 255 12576.67 91.78 54603.62 88888.00 2015-09-12 03:24:30.125 255 12576.70 91.72 54603.60 88888.00 2015-09-12 03:24:30.250 255 12576.70 91.67 54603.60 88888.00 2015-09-12 03:24:30.375 255 12576.70 91.70 54603.57 88888.00 2015-09-12 03:24:30.500 255 12576.67 91.72 54603.60 88888.00 2015-09-12 03:24:30.625 255 12576.70 91.70 54603.60 88888.00 2015-09-12 03:24:30.750 255 12576.75 91.70 54603.60 88888.00 2015-09-12 03:24:30.875 255 12576.77 91.70 54603.57 88888.00 2015-09-12 03:24:31.000 255 12576.73 91.67 54603.60 88888.00 2015-09-12 03:24:31.125 255 12576.67 91.65 54603.65 88888.00 2015-09-12 03:24:31.250 255 12576.65 91.60 54603.65 88888.00 2015-09-12 03:24:31.375 255 12576.67 91.60 54603.62 88888.00 2015-09-12 03:24:31.500 255 12576.65 91.60 54603.60 88888.00 2015-09-12 03:24:31.625 255 12576.62 91.60 54603.60 88888.00 2015-09-12 03:24:31.750 255 12576.58 91.55 54603.60 88888.00 2015-09-12 03:24:31.875 255 12576.60 91.53 54603.62 88888.00 2015-09-12 03:24:32.000 255 12576.67 91.53 54603.62 88888.00 2015-09-12 03:24:32.125 255 12576.73 91.53 54603.62 88888.00 2015-09-12 03:24:32.250 255 12576.65 91.50 54603.60 88888.00 2015-09-12 03:24:32.375 255 12576.65 91.47 54603.62 88888.00 2015-09-12 03:24:32.500 255 12576.58 91.47 54603.62 88888.00 2015-09-12 03:24:32.625 255 12576.50 91.50 54603.62 88888.00 2015-09-12 03:24:32.750 255 12576.48 91.47 54603.60 88888.00 2015-09-12 03:24:32.875 255 12576.52 91.42 54603.57 88888.00 2015-09-12 03:24:33.000 255 12576.60 91.40 54603.57 88888.00 2015-09-12 03:24:33.125 255 12576.60 91.42 54603.60 88888.00 2015-09-12 03:24:33.250 255 12576.58 91.42 54603.60 88888.00 2015-09-12 03:24:33.375 255 12576.58 91.45 54603.57 88888.00 2015-09-12 03:24:33.500 255 12576.58 91.47 54603.60 88888.00 2015-09-12 03:24:33.625 255 12576.55 91.45 54603.62 88888.00 2015-09-12 03:24:33.750 255 12576.55 91.40 54603.60 88888.00 2015-09-12 03:24:33.875 255 12576.62 91.40 54603.57 88888.00 2015-09-12 03:24:34.000 255 12576.65 91.38 54603.55 88888.00 2015-09-12 03:24:34.125 255 12576.58 91.38 54603.57 88888.00 2015-09-12 03:24:34.250 255 12576.48 91.38 54603.57 88888.00 2015-09-12 03:24:34.375 255 12576.55 91.38 54603.57 88888.00 2015-09-12 03:24:34.500 255 12576.52 91.33 54603.57 88888.00 2015-09-12 03:24:34.625 255 12576.55 91.30 54603.55 88888.00 2015-09-12 03:24:34.750 255 12576.58 91.33 54603.57 88888.00 2015-09-12 03:24:34.875 255 12576.55 91.33 54603.60 88888.00 2015-09-12 03:24:35.000 255 12576.50 91.33 54603.60 88888.00 2015-09-12 03:24:35.125 255 12576.42 91.33 54603.60 88888.00 2015-09-12 03:24:35.250 255 12576.45 91.33 54603.55 88888.00 2015-09-12 03:24:35.375 255 12576.48 91.35 54603.55 88888.00 2015-09-12 03:24:35.500 255 12576.48 91.35 54603.55 88888.00 2015-09-12 03:24:35.625 255 12576.52 91.30 54603.55 88888.00 2015-09-12 03:24:35.750 255 12576.50 91.30 54603.53 88888.00 2015-09-12 03:24:35.875 255 12576.50 91.30 54603.53 88888.00 2015-09-12 03:24:36.000 255 12576.48 91.30 54603.53 88888.00 2015-09-12 03:24:36.125 255 12576.52 91.33 54603.55 88888.00 2015-09-12 03:24:36.250 255 12576.48 91.30 54603.55 88888.00 2015-09-12 03:24:36.375 255 12576.48 91.30 54603.55 88888.00 2015-09-12 03:24:36.500 255 12576.45 91.30 54603.55 88888.00 2015-09-12 03:24:36.625 255 12576.50 91.30 54603.55 88888.00 2015-09-12 03:24:36.750 255 12576.55 91.30 54603.53 88888.00 2015-09-12 03:24:36.875 255 12576.55 91.33 54603.53 88888.00 2015-09-12 03:24:37.000 255 12576.50 91.33 54603.50 88888.00 2015-09-12 03:24:37.125 255 12576.42 91.28 54603.50 88888.00 2015-09-12 03:24:37.250 255 12576.45 91.28 54603.53 88888.00 2015-09-12 03:24:37.375 255 12576.50 91.30 54603.55 88888.00 2015-09-12 03:24:37.500 255 12576.48 91.30 54603.55 88888.00 2015-09-12 03:24:37.625 255 12576.50 91.30 54603.55 88888.00 2015-09-12 03:24:37.750 255 12576.52 91.33 54603.57 88888.00 2015-09-12 03:24:37.875 255 12576.52 91.33 54603.57 88888.00 2015-09-12 03:24:38.000 255 12576.48 91.28 54603.55 88888.00 2015-09-12 03:24:38.125 255 12576.45 91.30 54603.53 88888.00 2015-09-12 03:24:38.250 255 12576.42 91.28 54603.53 88888.00 2015-09-12 03:24:38.375 255 12576.48 91.30 54603.53 88888.00 2015-09-12 03:24:38.500 255 12576.45 91.30 54603.55 88888.00 2015-09-12 03:24:38.625 255 12576.42 91.30 54603.53 88888.00 2015-09-12 03:24:38.750 255 12576.42 91.33 54603.50 88888.00 2015-09-12 03:24:38.875 255 12576.45 91.35 54603.53 88888.00 2015-09-12 03:24:39.000 255 12576.48 91.35 54603.50 88888.00 2015-09-12 03:24:39.125 255 12576.48 91.38 54603.53 88888.00 2015-09-12 03:24:39.250 255 12576.45 91.33 54603.53 88888.00 2015-09-12 03:24:39.375 255 12576.48 91.35 54603.53 88888.00 2015-09-12 03:24:39.500 255 12576.50 91.38 54603.53 88888.00 2015-09-12 03:24:39.625 255 12576.50 91.40 54603.53 88888.00 2015-09-12 03:24:39.750 255 12576.45 91.42 54603.53 88888.00 2015-09-12 03:24:39.875 255 12576.42 91.42 54603.55 88888.00 2015-09-12 03:24:40.000 255 12576.45 91.40 54603.50 88888.00 2015-09-12 03:24:40.125 255 12576.40 91.40 54603.50 88888.00 2015-09-12 03:24:40.250 255 12576.42 91.40 54603.50 88888.00 2015-09-12 03:24:40.375 255 12576.50 91.42 54603.50 88888.00 2015-09-12 03:24:40.500 255 12576.55 91.40 54603.50 88888.00 2015-09-12 03:24:40.625 255 12576.58 91.38 54603.53 88888.00 2015-09-12 03:24:40.750 255 12576.55 91.42 54603.53 88888.00 2015-09-12 03:24:40.875 255 12576.45 91.45 54603.50 88888.00 2015-09-12 03:24:41.000 255 12576.48 91.42 54603.47 88888.00 2015-09-12 03:24:41.125 255 12576.55 91.45 54603.50 88888.00 2015-09-12 03:24:41.250 255 12576.52 91.42 54603.47 88888.00 2015-09-12 03:24:41.375 255 12576.55 91.45 54603.47 88888.00 2015-09-12 03:24:41.500 255 12576.55 91.47 54603.47 88888.00 2015-09-12 03:24:41.625 255 12576.50 91.47 54603.50 88888.00 2015-09-12 03:24:41.750 255 12576.50 91.47 54603.47 88888.00 2015-09-12 03:24:41.875 255 12576.52 91.47 54603.47 88888.00 2015-09-12 03:24:42.000 255 12576.58 91.50 54603.45 88888.00 2015-09-12 03:24:42.125 255 12576.55 91.55 54603.45 88888.00 2015-09-12 03:24:42.250 255 12576.48 91.53 54603.45 88888.00 2015-09-12 03:24:42.375 255 12576.52 91.55 54603.43 88888.00 2015-09-12 03:24:42.500 255 12576.52 91.53 54603.45 88888.00 2015-09-12 03:24:42.625 255 12576.48 91.53 54603.43 88888.00 2015-09-12 03:24:42.750 255 12576.48 91.55 54603.45 88888.00 2015-09-12 03:24:42.875 255 12576.52 91.55 54603.43 88888.00 2015-09-12 03:24:43.000 255 12576.55 91.58 54603.43 88888.00 2015-09-12 03:24:43.125 255 12576.52 91.58 54603.45 88888.00 2015-09-12 03:24:43.250 255 12576.42 91.58 54603.47 88888.00 2015-09-12 03:24:43.375 255 12576.48 91.60 54603.47 88888.00 2015-09-12 03:24:43.500 255 12576.50 91.60 54603.45 88888.00 2015-09-12 03:24:43.625 255 12576.50 91.62 54603.45 88888.00 2015-09-12 03:24:43.750 255 12576.48 91.62 54603.45 88888.00 2015-09-12 03:24:43.875 255 12576.42 91.60 54603.45 88888.00 2015-09-12 03:24:44.000 255 12576.42 91.58 54603.47 88888.00 2015-09-12 03:24:44.125 255 12576.42 91.62 54603.45 88888.00 2015-09-12 03:24:44.250 255 12576.45 91.62 54603.45 88888.00 2015-09-12 03:24:44.375 255 12576.50 91.65 54603.40 88888.00 2015-09-12 03:24:44.500 255 12576.40 91.62 54603.40 88888.00 2015-09-12 03:24:44.625 255 12576.40 91.65 54603.40 88888.00 2015-09-12 03:24:44.750 255 12576.40 91.70 54603.40 88888.00 2015-09-12 03:24:44.875 255 12576.42 91.70 54603.43 88888.00 2015-09-12 03:24:45.000 255 12576.50 91.70 54603.38 88888.00 2015-09-12 03:24:45.125 255 12576.52 91.70 54603.40 88888.00 2015-09-12 03:24:45.250 255 12576.42 91.72 54603.43 88888.00 2015-09-12 03:24:45.375 255 12576.40 91.72 54603.40 88888.00 2015-09-12 03:24:45.500 255 12576.38 91.72 54603.40 88888.00 2015-09-12 03:24:45.625 255 12576.42 91.75 54603.40 88888.00 2015-09-12 03:24:45.750 255 12576.38 91.75 54603.43 88888.00 2015-09-12 03:24:45.875 255 12576.40 91.78 54603.40 88888.00 2015-09-12 03:24:46.000 255 12576.42 91.78 54603.35 88888.00 2015-09-12 03:24:46.125 255 12576.35 91.78 54603.35 88888.00 2015-09-12 03:24:46.250 255 12576.33 91.78 54603.38 88888.00 2015-09-12 03:24:46.375 255 12576.40 91.80 54603.38 88888.00 2015-09-12 03:24:46.500 255 12576.40 91.80 54603.38 88888.00 2015-09-12 03:24:46.625 255 12576.35 91.80 54603.35 88888.00 2015-09-12 03:24:46.750 255 12576.35 91.80 54603.35 88888.00 2015-09-12 03:24:46.875 255 12576.35 91.80 54603.38 88888.00 2015-09-12 03:24:47.000 255 12576.35 91.80 54603.40 88888.00 2015-09-12 03:24:47.125 255 12576.38 91.88 54603.43 88888.00 2015-09-12 03:24:47.250 255 12576.30 91.83 54603.38 88888.00 2015-09-12 03:24:47.375 255 12576.38 91.83 54603.38 88888.00 2015-09-12 03:24:47.500 255 12576.45 91.83 54603.35 88888.00 2015-09-12 03:24:47.625 255 12576.42 91.83 54603.38 88888.00 2015-09-12 03:24:47.750 255 12576.38 91.83 54603.40 88888.00 2015-09-12 03:24:47.875 255 12576.38 91.85 54603.38 88888.00 2015-09-12 03:24:48.000 255 12576.35 91.83 54603.35 88888.00 2015-09-12 03:24:48.125 255 12576.33 91.85 54603.38 88888.00 2015-09-12 03:24:48.250 255 12576.33 91.85 54603.40 88888.00 2015-09-12 03:24:48.375 255 12576.33 91.90 54603.43 88888.00 2015-09-12 03:24:48.500 255 12576.25 91.92 54603.40 88888.00 2015-09-12 03:24:48.625 255 12576.25 91.90 54603.35 88888.00 2015-09-12 03:24:48.750 255 12576.25 91.92 54603.38 88888.00 2015-09-12 03:24:48.875 255 12576.25 91.92 54603.35 88888.00 2015-09-12 03:24:49.000 255 12576.23 91.90 54603.35 88888.00 2015-09-12 03:24:49.125 255 12576.25 91.90 54603.38 88888.00 2015-09-12 03:24:49.250 255 12576.23 91.88 54603.40 88888.00 2015-09-12 03:24:49.375 255 12576.20 91.90 54603.38 88888.00 2015-09-12 03:24:49.500 255 12576.15 91.92 54603.38 88888.00 2015-09-12 03:24:49.625 255 12576.10 91.95 54603.35 88888.00 2015-09-12 03:24:49.750 255 12576.12 91.95 54603.38 88888.00 2015-09-12 03:24:49.875 255 12576.12 91.92 54603.38 88888.00 2015-09-12 03:24:50.000 255 12576.10 91.90 54603.38 88888.00 2015-09-12 03:24:50.125 255 12576.05 91.95 54603.38 88888.00 2015-09-12 03:24:50.250 255 12576.08 91.95 54603.35 88888.00 2015-09-12 03:24:50.375 255 12576.05 91.97 54603.38 88888.00 2015-09-12 03:24:50.500 255 12576.02 92.00 54603.40 88888.00 2015-09-12 03:24:50.625 255 12576.02 92.00 54603.38 88888.00 2015-09-12 03:24:50.750 255 12575.98 91.95 54603.38 88888.00 2015-09-12 03:24:50.875 255 12575.98 91.97 54603.38 88888.00 2015-09-12 03:24:51.000 255 12576.00 91.97 54603.38 88888.00 2015-09-12 03:24:51.125 255 12575.98 91.97 54603.40 88888.00 2015-09-12 03:24:51.250 255 12575.98 91.97 54603.43 88888.00 2015-09-12 03:24:51.375 255 12576.05 91.97 54603.43 88888.00 2015-09-12 03:24:51.500 255 12576.00 91.97 54603.40 88888.00 2015-09-12 03:24:51.625 255 12575.98 92.00 54603.40 88888.00 2015-09-12 03:24:51.750 255 12575.98 92.00 54603.43 88888.00 2015-09-12 03:24:51.875 255 12575.92 92.00 54603.45 88888.00 2015-09-12 03:24:52.000 255 12575.88 92.00 54603.43 88888.00 2015-09-12 03:24:52.125 255 12575.83 92.00 54603.43 88888.00 2015-09-12 03:24:52.250 255 12575.80 91.97 54603.43 88888.00 2015-09-12 03:24:52.375 255 12575.88 91.97 54603.43 88888.00 2015-09-12 03:24:52.500 255 12575.85 91.97 54603.40 88888.00 2015-09-12 03:24:52.625 255 12575.83 91.97 54603.35 88888.00 2015-09-12 03:24:52.750 255 12575.83 91.97 54603.35 88888.00 2015-09-12 03:24:52.875 255 12575.85 91.97 54603.40 88888.00 2015-09-12 03:24:53.000 255 12575.85 91.97 54603.43 88888.00 2015-09-12 03:24:53.125 255 12575.85 92.00 54603.40 88888.00 2015-09-12 03:24:53.250 255 12575.80 91.97 54603.40 88888.00 2015-09-12 03:24:53.375 255 12575.80 92.00 54603.43 88888.00 2015-09-12 03:24:53.500 255 12575.75 91.97 54603.43 88888.00 2015-09-12 03:24:53.625 255 12575.70 91.95 54603.40 88888.00 2015-09-12 03:24:53.750 255 12575.70 91.95 54603.40 88888.00 2015-09-12 03:24:53.875 255 12575.73 91.97 54603.38 88888.00 2015-09-12 03:24:54.000 255 12575.62 91.97 54603.38 88888.00 2015-09-12 03:24:54.125 255 12575.62 91.97 54603.40 88888.00 2015-09-12 03:24:54.250 255 12575.62 91.97 54603.43 88888.00 2015-09-12 03:24:54.375 255 12575.62 92.00 54603.43 88888.00 2015-09-12 03:24:54.500 255 12575.60 92.00 54603.43 88888.00 2015-09-12 03:24:54.625 255 12575.55 92.00 54603.40 88888.00 2015-09-12 03:24:54.750 255 12575.58 91.97 54603.43 88888.00 2015-09-12 03:24:54.875 255 12575.58 91.97 54603.43 88888.00 2015-09-12 03:24:55.000 255 12575.58 91.92 54603.38 88888.00 2015-09-12 03:24:55.125 255 12575.60 91.95 54603.43 88888.00 2015-09-12 03:24:55.250 255 12575.52 91.97 54603.45 88888.00 2015-09-12 03:24:55.375 255 12575.55 91.97 54603.43 88888.00 2015-09-12 03:24:55.500 255 12575.55 91.97 54603.43 88888.00 2015-09-12 03:24:55.625 255 12575.55 91.97 54603.45 88888.00 2015-09-12 03:24:55.750 255 12575.55 91.95 54603.43 88888.00 2015-09-12 03:24:55.875 255 12575.52 91.97 54603.43 88888.00 2015-09-12 03:24:56.000 255 12575.45 92.00 54603.45 88888.00 2015-09-12 03:24:56.125 255 12575.45 92.03 54603.45 88888.00 2015-09-12 03:24:56.250 255 12575.42 92.00 54603.40 88888.00 2015-09-12 03:24:56.375 255 12575.42 92.03 54603.40 88888.00 2015-09-12 03:24:56.500 255 12575.35 92.00 54603.38 88888.00 2015-09-12 03:24:56.625 255 12575.38 92.00 54603.40 88888.00 2015-09-12 03:24:56.750 255 12575.42 92.00 54603.43 88888.00 2015-09-12 03:24:56.875 255 12575.45 92.03 54603.43 88888.00 2015-09-12 03:24:57.000 255 12575.42 92.03 54603.43 88888.00 2015-09-12 03:24:57.125 255 12575.45 92.00 54603.43 88888.00 2015-09-12 03:24:57.250 255 12575.38 92.03 54603.43 88888.00 2015-09-12 03:24:57.375 255 12575.35 92.03 54603.45 88888.00 2015-09-12 03:24:57.500 255 12575.38 92.00 54603.43 88888.00 2015-09-12 03:24:57.625 255 12575.40 92.00 54603.43 88888.00 2015-09-12 03:24:57.750 255 12575.35 92.00 54603.45 88888.00 2015-09-12 03:24:57.875 255 12575.33 91.97 54603.43 88888.00 2015-09-12 03:24:58.000 255 12575.35 91.95 54603.40 88888.00 2015-09-12 03:24:58.125 255 12575.35 91.97 54603.43 88888.00 2015-09-12 03:24:58.250 255 12575.35 91.95 54603.43 88888.00 2015-09-12 03:24:58.375 255 12575.38 91.95 54603.43 88888.00 2015-09-12 03:24:58.500 255 12575.38 91.95 54603.43 88888.00 2015-09-12 03:24:58.625 255 12575.42 91.97 54603.43 88888.00 2015-09-12 03:24:58.750 255 12575.40 91.97 54603.43 88888.00 2015-09-12 03:24:58.875 255 12575.38 91.95 54603.40 88888.00 2015-09-12 03:24:59.000 255 12575.27 91.92 54603.40 88888.00 2015-09-12 03:24:59.125 255 12575.27 91.92 54603.43 88888.00 2015-09-12 03:24:59.250 255 12575.30 91.92 54603.40 88888.00 2015-09-12 03:24:59.375 255 12575.38 91.92 54603.38 88888.00 2015-09-12 03:24:59.500 255 12575.35 91.88 54603.40 88888.00 2015-09-12 03:24:59.625 255 12575.25 91.88 54603.45 88888.00 2015-09-12 03:24:59.750 255 12575.25 91.88 54603.45 88888.00 2015-09-12 03:24:59.875 255 12575.25 91.90 54603.45 88888.00 2015-09-12 03:25:00.000 255 12575.33 91.90 54603.43 88888.00 2015-09-12 03:25:00.125 255 12575.38 91.90 54603.43 88888.00 2015-09-12 03:25:00.250 255 12575.30 91.90 54603.45 88888.00 2015-09-12 03:25:00.375 255 12575.27 91.90 54603.47 88888.00 2015-09-12 03:25:00.500 255 12575.25 91.90 54603.47 88888.00 2015-09-12 03:25:00.625 255 12575.25 91.90 54603.43 88888.00 2015-09-12 03:25:00.750 255 12575.25 91.88 54603.45 88888.00 2015-09-12 03:25:00.875 255 12575.20 91.90 54603.45 88888.00 2015-09-12 03:25:01.000 255 12575.25 91.88 54603.43 88888.00 2015-09-12 03:25:01.125 255 12575.27 91.85 54603.45 88888.00 2015-09-12 03:25:01.250 255 12575.20 91.80 54603.47 88888.00 2015-09-12 03:25:01.375 255 12575.23 91.85 54603.45 88888.00 2015-09-12 03:25:01.500 255 12575.25 91.83 54603.47 88888.00 2015-09-12 03:25:01.625 255 12575.27 91.85 54603.45 88888.00 2015-09-12 03:25:01.750 255 12575.27 91.80 54603.45 88888.00 2015-09-12 03:25:01.875 255 12575.23 91.78 54603.43 88888.00 2015-09-12 03:25:02.000 255 12575.23 91.80 54603.40 88888.00 2015-09-12 03:25:02.125 255 12575.17 91.80 54603.45 88888.00 2015-09-12 03:25:02.250 255 12575.15 91.78 54603.45 88888.00 2015-09-12 03:25:02.375 255 12575.23 91.75 54603.43 88888.00 2015-09-12 03:25:02.500 255 12575.17 91.75 54603.40 88888.00 2015-09-12 03:25:02.625 255 12575.17 91.75 54603.43 88888.00 2015-09-12 03:25:02.750 255 12575.17 91.75 54603.43 88888.00 2015-09-12 03:25:02.875 255 12575.17 91.75 54603.43 88888.00 2015-09-12 03:25:03.000 255 12575.12 91.78 54603.43 88888.00 2015-09-12 03:25:03.125 255 12575.12 91.75 54603.45 88888.00 2015-09-12 03:25:03.250 255 12575.12 91.75 54603.45 88888.00 2015-09-12 03:25:03.375 255 12575.12 91.72 54603.43 88888.00 2015-09-12 03:25:03.500 255 12575.12 91.72 54603.43 88888.00 2015-09-12 03:25:03.625 255 12575.15 91.70 54603.43 88888.00 2015-09-12 03:25:03.750 255 12575.15 91.70 54603.43 88888.00 2015-09-12 03:25:03.875 255 12575.10 91.70 54603.40 88888.00 2015-09-12 03:25:04.000 255 12575.12 91.67 54603.38 88888.00 2015-09-12 03:25:04.125 255 12575.12 91.65 54603.38 88888.00 2015-09-12 03:25:04.250 255 12575.15 91.65 54603.40 88888.00 2015-09-12 03:25:04.375 255 12575.12 91.67 54603.43 88888.00 2015-09-12 03:25:04.500 255 12575.10 91.67 54603.40 88888.00 2015-09-12 03:25:04.625 255 12575.12 91.65 54603.40 88888.00 2015-09-12 03:25:04.750 255 12575.15 91.62 54603.40 88888.00 2015-09-12 03:25:04.875 255 12575.10 91.65 54603.40 88888.00 2015-09-12 03:25:05.000 255 12575.15 91.65 54603.40 88888.00 2015-09-12 03:25:05.125 255 12575.12 91.62 54603.43 88888.00 2015-09-12 03:25:05.250 255 12575.08 91.60 54603.43 88888.00 2015-09-12 03:25:05.375 255 12575.05 91.62 54603.43 88888.00 2015-09-12 03:25:05.500 255 12575.05 91.60 54603.40 88888.00 2015-09-12 03:25:05.625 255 12575.08 91.58 54603.38 88888.00 2015-09-12 03:25:05.750 255 12575.02 91.58 54603.40 88888.00 2015-09-12 03:25:05.875 255 12575.00 91.55 54603.40 88888.00 2015-09-12 03:25:06.000 255 12575.00 91.58 54603.40 88888.00 2015-09-12 03:25:06.125 255 12575.05 91.55 54603.40 88888.00 2015-09-12 03:25:06.250 255 12575.02 91.47 54603.40 88888.00 2015-09-12 03:25:06.375 255 12575.02 91.53 54603.38 88888.00 2015-09-12 03:25:06.500 255 12575.00 91.53 54603.40 88888.00 2015-09-12 03:25:06.625 255 12574.95 91.58 54603.43 88888.00 2015-09-12 03:25:06.750 255 12574.90 91.53 54603.40 88888.00 2015-09-12 03:25:06.875 255 12574.88 91.53 54603.40 88888.00 2015-09-12 03:25:07.000 255 12574.90 91.47 54603.40 88888.00 2015-09-12 03:25:07.125 255 12574.92 91.47 54603.38 88888.00 2015-09-12 03:25:07.250 255 12574.88 91.47 54603.38 88888.00 2015-09-12 03:25:07.375 255 12574.95 91.47 54603.35 88888.00 2015-09-12 03:25:07.500 255 12574.95 91.47 54603.38 88888.00 2015-09-12 03:25:07.625 255 12574.90 91.45 54603.38 88888.00 2015-09-12 03:25:07.750 255 12574.90 91.42 54603.38 88888.00 2015-09-12 03:25:07.875 255 12574.88 91.40 54603.38 88888.00 2015-09-12 03:25:08.000 255 12574.85 91.38 54603.35 88888.00 2015-09-12 03:25:08.125 255 12574.92 91.38 54603.35 88888.00 2015-09-12 03:25:08.250 255 12574.88 91.38 54603.38 88888.00 2015-09-12 03:25:08.375 255 12574.88 91.38 54603.35 88888.00 2015-09-12 03:25:08.500 255 12574.90 91.35 54603.32 88888.00 2015-09-12 03:25:08.625 255 12574.92 91.35 54603.30 88888.00 2015-09-12 03:25:08.750 255 12574.92 91.33 54603.32 88888.00 2015-09-12 03:25:08.875 255 12574.85 91.33 54603.38 88888.00 2015-09-12 03:25:09.000 255 12574.83 91.35 54603.35 88888.00 2015-09-12 03:25:09.125 255 12574.85 91.35 54603.35 88888.00 2015-09-12 03:25:09.250 255 12574.85 91.33 54603.38 88888.00 2015-09-12 03:25:09.375 255 12574.85 91.30 54603.38 88888.00 2015-09-12 03:25:09.500 255 12574.80 91.25 54603.35 88888.00 2015-09-12 03:25:09.625 255 12574.77 91.25 54603.38 88888.00 2015-09-12 03:25:09.750 255 12574.73 91.25 54603.35 88888.00 2015-09-12 03:25:09.875 255 12574.75 91.22 54603.35 88888.00 2015-09-12 03:25:10.000 255 12574.77 91.20 54603.38 88888.00 2015-09-12 03:25:10.125 255 12574.73 91.20 54603.40 88888.00 2015-09-12 03:25:10.250 255 12574.67 91.17 54603.38 88888.00 2015-09-12 03:25:10.375 255 12574.67 91.20 54603.38 88888.00 2015-09-12 03:25:10.500 255 12574.70 91.20 54603.35 88888.00 2015-09-12 03:25:10.625 255 12574.67 91.20 54603.38 88888.00 2015-09-12 03:25:10.750 255 12574.62 91.20 54603.35 88888.00 2015-09-12 03:25:10.875 255 12574.58 91.15 54603.35 88888.00 2015-09-12 03:25:11.000 255 12574.60 91.12 54603.35 88888.00 2015-09-12 03:25:11.125 255 12574.62 91.12 54603.35 88888.00 2015-09-12 03:25:11.250 255 12574.60 91.15 54603.35 88888.00 2015-09-12 03:25:11.375 255 12574.65 91.15 54603.32 88888.00 2015-09-12 03:25:11.500 255 12574.65 91.15 54603.38 88888.00 2015-09-12 03:25:11.625 255 12574.60 91.15 54603.40 88888.00 2015-09-12 03:25:11.750 255 12574.58 91.12 54603.40 88888.00 2015-09-12 03:25:11.875 255 12574.58 91.10 54603.38 88888.00 2015-09-12 03:25:12.000 255 12574.55 91.05 54603.35 88888.00 2015-09-12 03:25:12.125 255 12574.55 91.03 54603.35 88888.00 2015-09-12 03:25:12.250 255 12574.50 91.03 54603.38 88888.00 2015-09-12 03:25:12.375 255 12574.50 91.03 54603.35 88888.00 2015-09-12 03:25:12.500 255 12574.45 91.03 54603.35 88888.00 2015-09-12 03:25:12.625 255 12574.38 91.00 54603.38 88888.00 2015-09-12 03:25:12.750 255 12574.38 91.00 54603.38 88888.00 2015-09-12 03:25:12.875 255 12574.38 90.95 54603.38 88888.00 2015-09-12 03:25:13.000 255 12574.33 90.95 54603.38 88888.00 2015-09-12 03:25:13.125 255 12574.35 90.92 54603.38 88888.00 2015-09-12 03:25:13.250 255 12574.33 90.90 54603.38 88888.00 2015-09-12 03:25:13.375 255 12574.30 90.92 54603.38 88888.00 2015-09-12 03:25:13.500 255 12574.23 90.92 54603.38 88888.00 2015-09-12 03:25:13.625 255 12574.27 90.92 54603.35 88888.00 2015-09-12 03:25:13.750 255 12574.30 90.90 54603.35 88888.00 2015-09-12 03:25:13.875 255 12574.27 90.90 54603.38 88888.00 2015-09-12 03:25:14.000 255 12574.23 90.90 54603.38 88888.00 2015-09-12 03:25:14.125 255 12574.25 90.90 54603.35 88888.00 2015-09-12 03:25:14.250 255 12574.25 90.88 54603.35 88888.00 2015-09-12 03:25:14.375 255 12574.23 90.88 54603.35 88888.00 2015-09-12 03:25:14.500 255 12574.15 90.80 54603.35 88888.00 2015-09-12 03:25:14.625 255 12574.02 90.75 54603.30 88888.00 2015-09-12 03:25:14.750 255 12574.02 90.80 54603.38 88888.00 2015-09-12 03:25:14.875 255 12574.08 90.78 54603.40 88888.00 2015-09-12 03:25:15.000 255 12574.08 90.83 54603.40 88888.00 2015-09-12 03:25:15.125 255 12574.08 90.80 54603.38 88888.00 2015-09-12 03:25:15.250 255 12574.02 90.80 54603.40 88888.00 2015-09-12 03:25:15.375 255 12574.05 90.83 54603.43 88888.00 2015-09-12 03:25:15.500 255 12574.00 90.83 54603.40 88888.00 2015-09-12 03:25:15.625 255 12573.95 90.80 54603.35 88888.00 2015-09-12 03:25:15.750 255 12573.95 90.80 54603.35 88888.00 2015-09-12 03:25:15.875 255 12573.95 90.80 54603.35 88888.00 2015-09-12 03:25:16.000 255 12573.95 90.80 54603.35 88888.00 2015-09-12 03:25:16.125 255 12573.98 90.72 54603.38 88888.00 2015-09-12 03:25:16.250 255 12573.92 90.75 54603.40 88888.00 2015-09-12 03:25:16.375 255 12573.90 90.80 54603.40 88888.00 2015-09-12 03:25:16.500 255 12573.90 90.78 54603.38 88888.00 2015-09-12 03:25:16.625 255 12573.88 90.75 54603.40 88888.00 2015-09-12 03:25:16.750 255 12573.85 90.72 54603.40 88888.00 2015-09-12 03:25:16.875 255 12573.85 90.72 54603.38 88888.00 2015-09-12 03:25:17.000 255 12573.77 90.72 54603.38 88888.00 2015-09-12 03:25:17.125 255 12573.80 90.67 54603.40 88888.00 2015-09-12 03:25:17.250 255 12573.77 90.67 54603.40 88888.00 2015-09-12 03:25:17.375 255 12573.77 90.70 54603.38 88888.00 2015-09-12 03:25:17.500 255 12573.73 90.72 54603.43 88888.00 2015-09-12 03:25:17.625 255 12573.73 90.67 54603.43 88888.00 2015-09-12 03:25:17.750 255 12573.75 90.62 54603.38 88888.00 2015-09-12 03:25:17.875 255 12573.73 90.62 54603.40 88888.00 2015-09-12 03:25:18.000 255 12573.75 90.67 54603.40 88888.00 2015-09-12 03:25:18.125 255 12573.67 90.70 54603.40 88888.00 2015-09-12 03:25:18.250 255 12573.65 90.67 54603.38 88888.00 2015-09-12 03:25:18.375 255 12573.73 90.67 54603.40 88888.00 2015-09-12 03:25:18.500 255 12573.62 90.67 54603.38 88888.00 2015-09-12 03:25:18.625 255 12573.58 90.67 54603.40 88888.00 2015-09-12 03:25:18.750 255 12573.55 90.67 54603.40 88888.00 2015-09-12 03:25:18.875 255 12573.58 90.70 54603.43 88888.00 2015-09-12 03:25:19.000 255 12573.50 90.62 54603.40 88888.00 2015-09-12 03:25:19.125 255 12573.48 90.65 54603.40 88888.00 2015-09-12 03:25:19.250 255 12573.45 90.62 54603.43 88888.00 2015-09-12 03:25:19.375 255 12573.42 90.65 54603.43 88888.00 2015-09-12 03:25:19.500 255 12573.50 90.65 54603.40 88888.00 2015-09-12 03:25:19.625 255 12573.50 90.65 54603.38 88888.00 2015-09-12 03:25:19.750 255 12573.48 90.62 54603.38 88888.00 2015-09-12 03:25:19.875 255 12573.42 90.60 54603.38 88888.00 2015-09-12 03:25:20.000 255 12573.42 90.62 54603.38 88888.00 2015-09-12 03:25:20.125 255 12573.45 90.60 54603.38 88888.00 2015-09-12 03:25:20.250 255 12573.38 90.60 54603.40 88888.00 2015-09-12 03:25:20.375 255 12573.38 90.62 54603.40 88888.00 2015-09-12 03:25:20.500 255 12573.33 90.60 54603.43 88888.00 2015-09-12 03:25:20.625 255 12573.30 90.58 54603.43 88888.00 2015-09-12 03:25:20.750 255 12573.33 90.60 54603.40 88888.00 2015-09-12 03:25:20.875 255 12573.33 90.58 54603.43 88888.00 2015-09-12 03:25:21.000 255 12573.35 90.58 54603.40 88888.00 2015-09-12 03:25:21.125 255 12573.33 90.60 54603.43 88888.00 2015-09-12 03:25:21.250 255 12573.25 90.62 54603.45 88888.00 2015-09-12 03:25:21.375 255 12573.30 90.65 54603.43 88888.00 2015-09-12 03:25:21.500 255 12573.27 90.62 54603.43 88888.00 2015-09-12 03:25:21.625 255 12573.25 90.62 54603.43 88888.00 2015-09-12 03:25:21.750 255 12573.20 90.62 54603.40 88888.00 2015-09-12 03:25:21.875 255 12573.23 90.62 54603.40 88888.00 2015-09-12 03:25:22.000 255 12573.25 90.60 54603.40 88888.00 2015-09-12 03:25:22.125 255 12573.25 90.60 54603.43 88888.00 2015-09-12 03:25:22.250 255 12573.23 90.62 54603.40 88888.00 2015-09-12 03:25:22.375 255 12573.25 90.62 54603.40 88888.00 2015-09-12 03:25:22.500 255 12573.25 90.60 54603.40 88888.00 2015-09-12 03:25:22.625 255 12573.23 90.62 54603.43 88888.00 2015-09-12 03:25:22.750 255 12573.20 90.62 54603.40 88888.00 2015-09-12 03:25:22.875 255 12573.25 90.62 54603.40 88888.00 2015-09-12 03:25:23.000 255 12573.30 90.58 54603.40 88888.00 2015-09-12 03:25:23.125 255 12573.25 90.60 54603.40 88888.00 2015-09-12 03:25:23.250 255 12573.23 90.62 54603.40 88888.00 2015-09-12 03:25:23.375 255 12573.30 90.62 54603.40 88888.00 2015-09-12 03:25:23.500 255 12573.25 90.60 54603.40 88888.00 2015-09-12 03:25:23.625 255 12573.20 90.62 54603.40 88888.00 2015-09-12 03:25:23.750 255 12573.15 90.65 54603.43 88888.00 2015-09-12 03:25:23.875 255 12573.05 90.62 54603.40 88888.00 2015-09-12 03:25:24.000 255 12573.05 90.62 54603.40 88888.00 2015-09-12 03:25:24.125 255 12573.10 90.65 54603.40 88888.00 2015-09-12 03:25:24.250 255 12573.10 90.60 54603.38 88888.00 2015-09-12 03:25:24.375 255 12573.12 90.60 54603.38 88888.00 2015-09-12 03:25:24.500 255 12573.17 90.62 54603.43 88888.00 2015-09-12 03:25:24.625 255 12573.17 90.67 54603.40 88888.00 2015-09-12 03:25:24.750 255 12573.17 90.67 54603.38 88888.00 2015-09-12 03:25:24.875 255 12573.15 90.67 54603.38 88888.00 2015-09-12 03:25:25.000 255 12573.15 90.65 54603.38 88888.00 2015-09-12 03:25:25.125 255 12573.15 90.62 54603.40 88888.00 2015-09-12 03:25:25.250 255 12573.10 90.62 54603.35 88888.00 2015-09-12 03:25:25.375 255 12573.05 90.67 54603.35 88888.00 2015-09-12 03:25:25.500 255 12573.02 90.72 54603.35 88888.00 2015-09-12 03:25:25.625 255 12573.05 90.70 54603.35 88888.00 2015-09-12 03:25:25.750 255 12573.12 90.72 54603.35 88888.00 2015-09-12 03:25:25.875 255 12573.08 90.72 54603.35 88888.00 2015-09-12 03:25:26.000 255 12573.00 90.70 54603.35 88888.00 2015-09-12 03:25:26.125 255 12572.98 90.70 54603.38 88888.00 2015-09-12 03:25:26.250 255 12573.00 90.72 54603.40 88888.00 2015-09-12 03:25:26.375 255 12573.00 90.75 54603.38 88888.00 2015-09-12 03:25:26.500 255 12573.02 90.75 54603.35 88888.00 2015-09-12 03:25:26.625 255 12573.05 90.80 54603.35 88888.00 2015-09-12 03:25:26.750 255 12573.08 90.80 54603.32 88888.00 2015-09-12 03:25:26.875 255 12573.10 90.83 54603.32 88888.00 2015-09-12 03:25:27.000 255 12573.10 90.83 54603.35 88888.00 2015-09-12 03:25:27.125 255 12573.05 90.78 54603.32 88888.00 2015-09-12 03:25:27.250 255 12572.95 90.75 54603.35 88888.00 2015-09-12 03:25:27.375 255 12572.98 90.78 54603.35 88888.00 2015-09-12 03:25:27.500 255 12573.00 90.80 54603.40 88888.00 2015-09-12 03:25:27.625 255 12573.02 90.80 54603.38 88888.00 2015-09-12 03:25:27.750 255 12573.02 90.83 54603.35 88888.00 2015-09-12 03:25:27.875 255 12572.98 90.83 54603.35 88888.00 2015-09-12 03:25:28.000 255 12572.95 90.85 54603.35 88888.00 2015-09-12 03:25:28.125 255 12573.05 90.83 54603.35 88888.00 2015-09-12 03:25:28.250 255 12573.10 90.83 54603.35 88888.00 2015-09-12 03:25:28.375 255 12573.05 90.85 54603.32 88888.00 2015-09-12 03:25:28.500 255 12573.08 90.88 54603.30 88888.00 2015-09-12 03:25:28.625 255 12573.10 90.90 54603.32 88888.00 2015-09-12 03:25:28.750 255 12573.12 90.92 54603.32 88888.00 2015-09-12 03:25:28.875 255 12573.08 90.90 54603.30 88888.00 2015-09-12 03:25:29.000 255 12573.00 90.90 54603.30 88888.00 2015-09-12 03:25:29.125 255 12573.02 90.92 54603.30 88888.00 2015-09-12 03:25:29.250 255 12573.08 90.95 54603.32 88888.00 2015-09-12 03:25:29.375 255 12573.12 90.97 54603.30 88888.00 2015-09-12 03:25:29.500 255 12573.12 90.95 54603.28 88888.00 2015-09-12 03:25:29.625 255 12573.10 90.95 54603.30 88888.00 2015-09-12 03:25:29.750 255 12573.08 90.97 54603.30 88888.00 2015-09-12 03:25:29.875 255 12573.10 91.00 54603.30 88888.00 2015-09-12 03:25:30.000 255 12573.17 90.97 54603.28 88888.00 2015-09-12 03:25:30.125 255 12573.17 91.00 54603.28 88888.00 2015-09-12 03:25:30.250 255 12573.15 91.00 54603.25 88888.00 2015-09-12 03:25:30.375 255 12573.12 91.03 54603.28 88888.00 2015-09-12 03:25:30.500 255 12573.12 91.05 54603.28 88888.00 2015-09-12 03:25:30.625 255 12573.12 91.03 54603.28 88888.00 2015-09-12 03:25:30.750 255 12573.12 90.97 54603.25 88888.00 2015-09-12 03:25:30.875 255 12573.17 91.00 54603.25 88888.00 2015-09-12 03:25:31.000 255 12573.20 91.08 54603.22 88888.00 2015-09-12 03:25:31.125 255 12573.15 91.10 54603.22 88888.00 2015-09-12 03:25:31.250 255 12573.05 91.08 54603.25 88888.00 2015-09-12 03:25:31.375 255 12573.08 91.10 54603.22 88888.00 2015-09-12 03:25:31.500 255 12573.15 91.12 54603.25 88888.00 2015-09-12 03:25:31.625 255 12573.15 91.12 54603.22 88888.00 2015-09-12 03:25:31.750 255 12573.20 91.15 54603.25 88888.00 2015-09-12 03:25:31.875 255 12573.20 91.17 54603.22 88888.00 2015-09-12 03:25:32.000 255 12573.20 91.20 54603.22 88888.00 2015-09-12 03:25:32.125 255 12573.15 91.20 54603.22 88888.00 2015-09-12 03:25:32.250 255 12573.15 91.20 54603.22 88888.00 2015-09-12 03:25:32.375 255 12573.17 91.22 54603.22 88888.00 2015-09-12 03:25:32.500 255 12573.15 91.25 54603.22 88888.00 2015-09-12 03:25:32.625 255 12573.23 91.28 54603.20 88888.00 2015-09-12 03:25:32.750 255 12573.23 91.28 54603.20 88888.00 2015-09-12 03:25:32.875 255 12573.17 91.28 54603.20 88888.00 2015-09-12 03:25:33.000 255 12573.20 91.22 54603.15 88888.00 2015-09-12 03:25:33.125 255 12573.20 91.22 54603.18 88888.00 2015-09-12 03:25:33.250 255 12573.20 91.20 54603.18 88888.00 2015-09-12 03:25:33.375 255 12573.27 91.25 54603.20 88888.00 2015-09-12 03:25:33.500 255 12573.27 91.30 54603.18 88888.00 2015-09-12 03:25:33.625 255 12573.25 91.28 54603.15 88888.00 2015-09-12 03:25:33.750 255 12573.30 91.25 54603.12 88888.00 2015-09-12 03:25:33.875 255 12573.33 91.28 54603.15 88888.00 2015-09-12 03:25:34.000 255 12573.35 91.33 54603.12 88888.00 2015-09-12 03:25:34.125 255 12573.30 91.30 54603.12 88888.00 2015-09-12 03:25:34.250 255 12573.23 91.33 54603.18 88888.00 2015-09-12 03:25:34.375 255 12573.25 91.35 54603.18 88888.00 2015-09-12 03:25:34.500 255 12573.30 91.35 54603.15 88888.00 2015-09-12 03:25:34.625 255 12573.33 91.33 54603.15 88888.00 2015-09-12 03:25:34.750 255 12573.35 91.35 54603.18 88888.00 2015-09-12 03:25:34.875 255 12573.40 91.35 54603.12 88888.00 2015-09-12 03:25:35.000 255 12573.38 91.30 54603.10 88888.00 2015-09-12 03:25:35.125 255 12573.38 91.33 54603.12 88888.00 2015-09-12 03:25:35.250 255 12573.38 91.35 54603.10 88888.00 2015-09-12 03:25:35.375 255 12573.42 91.35 54603.10 88888.00 2015-09-12 03:25:35.500 255 12573.42 91.38 54603.07 88888.00 2015-09-12 03:25:35.625 255 12573.50 91.42 54603.07 88888.00 2015-09-12 03:25:35.750 255 12573.52 91.40 54603.07 88888.00 2015-09-12 03:25:35.875 255 12573.45 91.38 54603.10 88888.00 2015-09-12 03:25:36.000 255 12573.38 91.38 54603.10 88888.00 2015-09-12 03:25:36.125 255 12573.42 91.40 54603.10 88888.00 2015-09-12 03:25:36.250 255 12573.50 91.38 54603.07 88888.00 2015-09-12 03:25:36.375 255 12573.55 91.38 54603.05 88888.00 2015-09-12 03:25:36.500 255 12573.55 91.45 54603.05 88888.00 2015-09-12 03:25:36.625 255 12573.58 91.45 54603.05 88888.00 2015-09-12 03:25:36.750 255 12573.52 91.47 54603.05 88888.00 2015-09-12 03:25:36.875 255 12573.50 91.47 54603.05 88888.00 2015-09-12 03:25:37.000 255 12573.52 91.50 54603.03 88888.00 2015-09-12 03:25:37.125 255 12573.52 91.50 54603.05 88888.00 2015-09-12 03:25:37.250 255 12573.45 91.47 54603.03 88888.00 2015-09-12 03:25:37.375 255 12573.50 91.50 54603.03 88888.00 2015-09-12 03:25:37.500 255 12573.52 91.47 54603.00 88888.00 2015-09-12 03:25:37.625 255 12573.55 91.47 54603.00 88888.00 2015-09-12 03:25:37.750 255 12573.55 91.50 54603.03 88888.00 2015-09-12 03:25:37.875 255 12573.60 91.55 54603.00 88888.00 2015-09-12 03:25:38.000 255 12573.65 91.55 54602.97 88888.00 2015-09-12 03:25:38.125 255 12573.60 91.50 54603.00 88888.00 2015-09-12 03:25:38.250 255 12573.60 91.50 54603.03 88888.00 2015-09-12 03:25:38.375 255 12573.67 91.53 54603.00 88888.00 2015-09-12 03:25:38.500 255 12573.70 91.55 54603.00 88888.00 2015-09-12 03:25:38.625 255 12573.65 91.58 54602.97 88888.00 2015-09-12 03:25:38.750 255 12573.62 91.53 54602.97 88888.00 2015-09-12 03:25:38.875 255 12573.62 91.53 54602.95 88888.00 2015-09-12 03:25:39.000 255 12573.70 91.55 54602.93 88888.00 2015-09-12 03:25:39.125 255 12573.73 91.58 54602.97 88888.00 2015-09-12 03:25:39.250 255 12573.73 91.58 54602.97 88888.00 2015-09-12 03:25:39.375 255 12573.75 91.58 54602.95 88888.00 2015-09-12 03:25:39.500 255 12573.75 91.60 54602.93 88888.00 2015-09-12 03:25:39.625 255 12573.77 91.62 54602.93 88888.00 2015-09-12 03:25:39.750 255 12573.75 91.60 54602.88 88888.00 2015-09-12 03:25:39.875 255 12573.70 91.60 54602.90 88888.00 2015-09-12 03:25:40.000 255 12573.67 91.60 54602.90 88888.00 2015-09-12 03:25:40.125 255 12573.65 91.60 54602.93 88888.00 2015-09-12 03:25:40.250 255 12573.65 91.60 54602.93 88888.00 2015-09-12 03:25:40.375 255 12573.73 91.60 54602.93 88888.00 2015-09-12 03:25:40.500 255 12573.75 91.62 54602.93 88888.00 2015-09-12 03:25:40.625 255 12573.70 91.60 54602.90 88888.00 2015-09-12 03:25:40.750 255 12573.70 91.58 54602.88 88888.00 2015-09-12 03:25:40.875 255 12573.77 91.58 54602.85 88888.00 2015-09-12 03:25:41.000 255 12573.83 91.58 54602.85 88888.00 2015-09-12 03:25:41.125 255 12573.85 91.58 54602.88 88888.00 2015-09-12 03:25:41.250 255 12573.77 91.58 54602.88 88888.00 2015-09-12 03:25:41.375 255 12573.77 91.60 54602.88 88888.00 2015-09-12 03:25:41.500 255 12573.77 91.62 54602.88 88888.00 2015-09-12 03:25:41.625 255 12573.77 91.62 54602.85 88888.00 2015-09-12 03:25:41.750 255 12573.85 91.62 54602.85 88888.00 2015-09-12 03:25:41.875 255 12573.85 91.62 54602.85 88888.00 2015-09-12 03:25:42.000 255 12573.85 91.60 54602.80 88888.00 2015-09-12 03:25:42.125 255 12573.92 91.62 54602.85 88888.00 2015-09-12 03:25:42.250 255 12573.92 91.60 54602.85 88888.00 2015-09-12 03:25:42.375 255 12573.95 91.58 54602.88 88888.00 2015-09-12 03:25:42.500 255 12573.95 91.58 54602.88 88888.00 2015-09-12 03:25:42.625 255 12573.92 91.58 54602.85 88888.00 2015-09-12 03:25:42.750 255 12573.98 91.58 54602.85 88888.00 2015-09-12 03:25:42.875 255 12574.00 91.60 54602.85 88888.00 2015-09-12 03:25:43.000 255 12573.90 91.60 54602.82 88888.00 2015-09-12 03:25:43.125 255 12573.88 91.62 54602.82 88888.00 2015-09-12 03:25:43.250 255 12573.83 91.60 54602.82 88888.00 2015-09-12 03:25:43.375 255 12573.80 91.60 54602.78 88888.00 2015-09-12 03:25:43.500 255 12573.90 91.55 54602.78 88888.00 2015-09-12 03:25:43.625 255 12573.98 91.55 54602.80 88888.00 2015-09-12 03:25:43.750 255 12573.98 91.55 54602.78 88888.00 2015-09-12 03:25:43.875 255 12573.98 91.58 54602.78 88888.00 2015-09-12 03:25:44.000 255 12573.98 91.55 54602.78 88888.00 2015-09-12 03:25:44.125 255 12573.95 91.55 54602.78 88888.00 2015-09-12 03:25:44.250 255 12573.90 91.58 54602.80 88888.00 2015-09-12 03:25:44.375 255 12573.95 91.60 54602.78 88888.00 2015-09-12 03:25:44.500 255 12573.98 91.60 54602.75 88888.00 2015-09-12 03:25:44.625 255 12573.98 91.58 54602.78 88888.00 2015-09-12 03:25:44.750 255 12573.95 91.58 54602.78 88888.00 2015-09-12 03:25:44.875 255 12574.00 91.55 54602.75 88888.00 2015-09-12 03:25:45.000 255 12574.02 91.55 54602.72 88888.00 2015-09-12 03:25:45.125 255 12574.02 91.55 54602.72 88888.00 2015-09-12 03:25:45.250 255 12573.92 91.53 54602.75 88888.00 2015-09-12 03:25:45.375 255 12573.98 91.55 54602.75 88888.00 2015-09-12 03:25:45.500 255 12574.02 91.58 54602.72 88888.00 2015-09-12 03:25:45.625 255 12574.12 91.53 54602.72 88888.00 2015-09-12 03:25:45.750 255 12574.15 91.53 54602.75 88888.00 2015-09-12 03:25:45.875 255 12574.12 91.50 54602.75 88888.00 2015-09-12 03:25:46.000 255 12574.02 91.53 54602.72 88888.00 2015-09-12 03:25:46.125 255 12574.05 91.53 54602.72 88888.00 2015-09-12 03:25:46.250 255 12574.08 91.53 54602.72 88888.00 2015-09-12 03:25:46.375 255 12574.12 91.53 54602.72 88888.00 2015-09-12 03:25:46.500 255 12574.12 91.53 54602.72 88888.00 2015-09-12 03:25:46.625 255 12574.10 91.53 54602.70 88888.00 2015-09-12 03:25:46.750 255 12574.10 91.50 54602.75 88888.00 2015-09-12 03:25:46.875 255 12574.17 91.50 54602.72 88888.00 2015-09-12 03:25:47.000 255 12574.15 91.53 54602.70 88888.00 2015-09-12 03:25:47.125 255 12574.15 91.53 54602.72 88888.00 2015-09-12 03:25:47.250 255 12574.10 91.47 54602.72 88888.00 2015-09-12 03:25:47.375 255 12574.10 91.50 54602.72 88888.00 2015-09-12 03:25:47.500 255 12574.12 91.53 54602.72 88888.00 2015-09-12 03:25:47.625 255 12574.15 91.50 54602.72 88888.00 2015-09-12 03:25:47.750 255 12574.23 91.45 54602.70 88888.00 2015-09-12 03:25:47.875 255 12574.20 91.45 54602.72 88888.00 2015-09-12 03:25:48.000 255 12574.15 91.47 54602.70 88888.00 2015-09-12 03:25:48.125 255 12574.15 91.53 54602.70 88888.00 2015-09-12 03:25:48.250 255 12574.17 91.50 54602.70 88888.00 2015-09-12 03:25:48.375 255 12574.17 91.50 54602.68 88888.00 2015-09-12 03:25:48.500 255 12574.15 91.53 54602.68 88888.00 2015-09-12 03:25:48.625 255 12574.17 91.55 54602.70 88888.00 2015-09-12 03:25:48.750 255 12574.25 91.53 54602.68 88888.00 2015-09-12 03:25:48.875 255 12574.27 91.47 54602.65 88888.00 2015-09-12 03:25:49.000 255 12574.33 91.50 54602.65 88888.00 2015-09-12 03:25:49.125 255 12574.33 91.50 54602.70 88888.00 2015-09-12 03:25:49.250 255 12574.30 91.47 54602.68 88888.00 2015-09-12 03:25:49.375 255 12574.33 91.47 54602.68 88888.00 2015-09-12 03:25:49.500 255 12574.33 91.47 54602.68 88888.00 2015-09-12 03:25:49.625 255 12574.33 91.50 54602.68 88888.00 2015-09-12 03:25:49.750 255 12574.27 91.45 54602.68 88888.00 2015-09-12 03:25:49.875 255 12574.23 91.45 54602.65 88888.00 2015-09-12 03:25:50.000 255 12574.23 91.45 54602.62 88888.00 2015-09-12 03:25:50.125 255 12574.27 91.45 54602.65 88888.00 2015-09-12 03:25:50.250 255 12574.30 91.45 54602.68 88888.00 2015-09-12 03:25:50.375 255 12574.35 91.45 54602.68 88888.00 2015-09-12 03:25:50.500 255 12574.40 91.45 54602.68 88888.00 2015-09-12 03:25:50.625 255 12574.40 91.42 54602.68 88888.00 2015-09-12 03:25:50.750 255 12574.33 91.42 54602.68 88888.00 2015-09-12 03:25:50.875 255 12574.30 91.45 54602.65 88888.00 2015-09-12 03:25:51.000 255 12574.27 91.42 54602.65 88888.00 2015-09-12 03:25:51.125 255 12574.33 91.40 54602.62 88888.00 2015-09-12 03:25:51.250 255 12574.30 91.40 54602.65 88888.00 2015-09-12 03:25:51.375 255 12574.35 91.38 54602.62 88888.00 2015-09-12 03:25:51.500 255 12574.40 91.40 54602.65 88888.00 2015-09-12 03:25:51.625 255 12574.33 91.40 54602.65 88888.00 2015-09-12 03:25:51.750 255 12574.33 91.38 54602.65 88888.00 2015-09-12 03:25:51.875 255 12574.33 91.33 54602.65 88888.00 2015-09-12 03:25:52.000 255 12574.33 91.33 54602.62 88888.00 2015-09-12 03:25:52.125 255 12574.38 91.33 54602.62 88888.00 2015-09-12 03:25:52.250 255 12574.30 91.30 54602.65 88888.00 2015-09-12 03:25:52.375 255 12574.35 91.35 54602.70 88888.00 2015-09-12 03:25:52.500 255 12574.35 91.35 54602.68 88888.00 2015-09-12 03:25:52.625 255 12574.33 91.38 54602.65 88888.00 2015-09-12 03:25:52.750 255 12574.33 91.35 54602.65 88888.00 2015-09-12 03:25:52.875 255 12574.25 91.30 54602.68 88888.00 2015-09-12 03:25:53.000 255 12574.25 91.33 54602.65 88888.00 2015-09-12 03:25:53.125 255 12574.25 91.35 54602.70 88888.00 2015-09-12 03:25:53.250 255 12574.25 91.33 54602.65 88888.00 2015-09-12 03:25:53.375 255 12574.30 91.28 54602.68 88888.00 2015-09-12 03:25:53.500 255 12574.30 91.30 54602.65 88888.00 2015-09-12 03:25:53.625 255 12574.27 91.30 54602.68 88888.00 2015-09-12 03:25:53.750 255 12574.27 91.30 54602.68 88888.00 2015-09-12 03:25:53.875 255 12574.25 91.30 54602.68 88888.00 2015-09-12 03:25:54.000 255 12574.25 91.30 54602.68 88888.00 2015-09-12 03:25:54.125 255 12574.23 91.30 54602.70 88888.00 2015-09-12 03:25:54.250 255 12574.20 91.33 54602.70 88888.00 2015-09-12 03:25:54.375 255 12574.20 91.33 54602.68 88888.00 2015-09-12 03:25:54.500 255 12574.15 91.33 54602.68 88888.00 2015-09-12 03:25:54.625 255 12574.15 91.28 54602.70 88888.00 2015-09-12 03:25:54.750 255 12574.15 91.28 54602.68 88888.00 2015-09-12 03:25:54.875 255 12574.15 91.30 54602.70 88888.00 2015-09-12 03:25:55.000 255 12574.17 91.30 54602.68 88888.00 2015-09-12 03:25:55.125 255 12574.20 91.28 54602.70 88888.00 2015-09-12 03:25:55.250 255 12574.17 91.22 54602.70 88888.00 2015-09-12 03:25:55.375 255 12574.15 91.25 54602.68 88888.00 2015-09-12 03:25:55.500 255 12574.10 91.28 54602.70 88888.00 2015-09-12 03:25:55.625 255 12574.08 91.28 54602.68 88888.00 2015-09-12 03:25:55.750 255 12574.08 91.28 54602.68 88888.00 2015-09-12 03:25:55.875 255 12574.08 91.25 54602.68 88888.00 2015-09-12 03:25:56.000 255 12574.10 91.22 54602.65 88888.00 2015-09-12 03:25:56.125 255 12574.17 91.22 54602.68 88888.00 2015-09-12 03:25:56.250 255 12574.15 91.25 54602.70 88888.00 2015-09-12 03:25:56.375 255 12574.17 91.25 54602.70 88888.00 2015-09-12 03:25:56.500 255 12574.15 91.22 54602.70 88888.00 2015-09-12 03:25:56.625 255 12574.08 91.22 54602.68 88888.00 2015-09-12 03:25:56.750 255 12574.05 91.25 54602.68 88888.00 2015-09-12 03:25:56.875 255 12574.15 91.28 54602.65 88888.00 2015-09-12 03:25:57.000 255 12574.10 91.25 54602.68 88888.00 2015-09-12 03:25:57.125 255 12574.10 91.25 54602.70 88888.00 2015-09-12 03:25:57.250 255 12574.12 91.22 54602.68 88888.00 2015-09-12 03:25:57.375 255 12574.15 91.25 54602.70 88888.00 2015-09-12 03:25:57.500 255 12574.12 91.25 54602.70 88888.00 2015-09-12 03:25:57.625 255 12574.05 91.25 54602.68 88888.00 2015-09-12 03:25:57.750 255 12573.95 91.22 54602.70 88888.00 2015-09-12 03:25:57.875 255 12573.95 91.20 54602.70 88888.00 2015-09-12 03:25:58.000 255 12574.02 91.22 54602.70 88888.00 2015-09-12 03:25:58.125 255 12574.10 91.20 54602.68 88888.00 2015-09-12 03:25:58.250 255 12574.10 91.17 54602.68 88888.00 2015-09-12 03:25:58.375 255 12574.15 91.17 54602.70 88888.00 2015-09-12 03:25:58.500 255 12574.15 91.20 54602.68 88888.00 2015-09-12 03:25:58.625 255 12574.15 91.17 54602.68 88888.00 2015-09-12 03:25:58.750 255 12574.08 91.17 54602.68 88888.00 2015-09-12 03:25:58.875 255 12574.00 91.15 54602.68 88888.00 2015-09-12 03:25:59.000 255 12573.98 91.17 54602.68 88888.00 2015-09-12 03:25:59.125 255 12573.95 91.17 54602.65 88888.00 2015-09-12 03:25:59.250 255 12573.95 91.15 54602.68 88888.00 2015-09-12 03:25:59.375 255 12573.92 91.17 54602.68 88888.00 2015-09-12 03:25:59.500 255 12573.92 91.17 54602.70 88888.00 2015-09-12 03:25:59.625 255 12573.98 91.22 54602.72 88888.00 2015-09-12 03:25:59.750 255 12574.00 91.22 54602.70 88888.00 2015-09-12 03:25:59.875 255 12573.95 91.22 54602.70 88888.00 2015-09-12 03:26:00.000 255 12573.92 91.15 54602.68 88888.00 2015-09-12 03:26:00.125 255 12573.95 91.15 54602.68 88888.00 2015-09-12 03:26:00.250 255 12573.95 91.17 54602.70 88888.00 2015-09-12 03:26:00.375 255 12573.90 91.17 54602.70 88888.00 2015-09-12 03:26:00.500 255 12573.92 91.20 54602.68 88888.00 2015-09-12 03:26:00.625 255 12573.88 91.20 54602.65 88888.00 2015-09-12 03:26:00.750 255 12573.83 91.17 54602.65 88888.00 2015-09-12 03:26:00.875 255 12573.83 91.20 54602.68 88888.00 2015-09-12 03:26:01.000 255 12573.83 91.17 54602.68 88888.00 2015-09-12 03:26:01.125 255 12573.83 91.17 54602.68 88888.00 2015-09-12 03:26:01.250 255 12573.85 91.17 54602.65 88888.00 2015-09-12 03:26:01.375 255 12573.88 91.15 54602.65 88888.00 2015-09-12 03:26:01.500 255 12573.85 91.17 54602.65 88888.00 2015-09-12 03:26:01.625 255 12573.88 91.20 54602.62 88888.00 2015-09-12 03:26:01.750 255 12573.88 91.20 54602.62 88888.00 2015-09-12 03:26:01.875 255 12573.85 91.17 54602.62 88888.00 2015-09-12 03:26:02.000 255 12573.85 91.15 54602.62 88888.00 2015-09-12 03:26:02.125 255 12573.85 91.17 54602.62 88888.00 2015-09-12 03:26:02.250 255 12573.77 91.15 54602.62 88888.00 2015-09-12 03:26:02.375 255 12573.77 91.17 54602.60 88888.00 2015-09-12 03:26:02.500 255 12573.77 91.17 54602.62 88888.00 2015-09-12 03:26:02.625 255 12573.80 91.20 54602.62 88888.00 2015-09-12 03:26:02.750 255 12573.80 91.20 54602.62 88888.00 2015-09-12 03:26:02.875 255 12573.75 91.17 54602.60 88888.00 2015-09-12 03:26:03.000 255 12573.77 91.15 54602.60 88888.00 2015-09-12 03:26:03.125 255 12573.85 91.15 54602.60 88888.00 2015-09-12 03:26:03.250 255 12573.80 91.15 54602.60 88888.00 2015-09-12 03:26:03.375 255 12573.75 91.15 54602.57 88888.00 2015-09-12 03:26:03.500 255 12573.77 91.15 54602.60 88888.00 2015-09-12 03:26:03.625 255 12573.90 91.17 54602.60 88888.00 2015-09-12 03:26:03.750 255 12573.92 91.17 54602.57 88888.00 2015-09-12 03:26:03.875 255 12573.85 91.17 54602.57 88888.00 2015-09-12 03:26:04.000 255 12573.75 91.15 54602.57 88888.00 2015-09-12 03:26:04.125 255 12573.77 91.15 54602.57 88888.00 2015-09-12 03:26:04.250 255 12573.85 91.12 54602.62 88888.00 2015-09-12 03:26:04.375 255 12573.85 91.17 54602.60 88888.00 2015-09-12 03:26:04.500 255 12573.85 91.15 54602.60 88888.00 2015-09-12 03:26:04.625 255 12573.75 91.17 54602.57 88888.00 2015-09-12 03:26:04.750 255 12573.75 91.20 54602.62 88888.00 2015-09-12 03:26:04.875 255 12573.80 91.22 54602.60 88888.00 2015-09-12 03:26:05.000 255 12573.77 91.17 54602.57 88888.00 2015-09-12 03:26:05.125 255 12573.83 91.20 54602.60 88888.00 2015-09-12 03:26:05.250 255 12573.88 91.17 54602.57 88888.00 2015-09-12 03:26:05.375 255 12573.88 91.17 54602.57 88888.00 2015-09-12 03:26:05.500 255 12573.88 91.22 54602.55 88888.00 2015-09-12 03:26:05.625 255 12573.83 91.25 54602.55 88888.00 2015-09-12 03:26:05.750 255 12573.77 91.25 54602.53 88888.00 2015-09-12 03:26:05.875 255 12573.80 91.25 54602.50 88888.00 2015-09-12 03:26:06.000 255 12573.83 91.28 54602.50 88888.00 2015-09-12 03:26:06.125 255 12573.88 91.25 54602.50 88888.00 2015-09-12 03:26:06.250 255 12573.77 91.25 54602.50 88888.00 2015-09-12 03:26:06.375 255 12573.80 91.28 54602.50 88888.00 2015-09-12 03:26:06.500 255 12573.85 91.25 54602.53 88888.00 2015-09-12 03:26:06.625 255 12573.90 91.25 54602.50 88888.00 2015-09-12 03:26:06.750 255 12573.88 91.25 54602.53 88888.00 2015-09-12 03:26:06.875 255 12573.88 91.33 54602.53 88888.00 2015-09-12 03:26:07.000 255 12573.88 91.35 54602.50 88888.00 2015-09-12 03:26:07.125 255 12573.92 91.33 54602.47 88888.00 2015-09-12 03:26:07.250 255 12573.92 91.30 54602.50 88888.00 2015-09-12 03:26:07.375 255 12573.92 91.33 54602.50 88888.00 2015-09-12 03:26:07.500 255 12573.90 91.35 54602.50 88888.00 2015-09-12 03:26:07.625 255 12573.92 91.35 54602.47 88888.00 2015-09-12 03:26:07.750 255 12573.92 91.38 54602.47 88888.00 2015-09-12 03:26:07.875 255 12573.95 91.35 54602.45 88888.00 2015-09-12 03:26:08.000 255 12573.95 91.33 54602.43 88888.00 2015-09-12 03:26:08.125 255 12573.98 91.38 54602.43 88888.00 2015-09-12 03:26:08.250 255 12573.92 91.38 54602.43 88888.00 2015-09-12 03:26:08.375 255 12573.95 91.40 54602.45 88888.00 2015-09-12 03:26:08.500 255 12573.98 91.42 54602.45 88888.00 2015-09-12 03:26:08.625 255 12573.98 91.40 54602.43 88888.00 2015-09-12 03:26:08.750 255 12574.00 91.40 54602.43 88888.00 2015-09-12 03:26:08.875 255 12574.00 91.40 54602.43 88888.00 2015-09-12 03:26:09.000 255 12574.00 91.40 54602.43 88888.00 2015-09-12 03:26:09.125 255 12573.98 91.42 54602.43 88888.00 2015-09-12 03:26:09.250 255 12574.00 91.42 54602.43 88888.00 2015-09-12 03:26:09.375 255 12574.02 91.45 54602.40 88888.00 2015-09-12 03:26:09.500 255 12574.02 91.47 54602.43 88888.00 2015-09-12 03:26:09.625 255 12574.12 91.47 54602.43 88888.00 2015-09-12 03:26:09.750 255 12574.15 91.50 54602.40 88888.00 2015-09-12 03:26:09.875 255 12574.15 91.50 54602.43 88888.00 2015-09-12 03:26:10.000 255 12574.12 91.50 54602.43 88888.00 2015-09-12 03:26:10.125 255 12574.15 91.55 54602.40 88888.00 2015-09-12 03:26:10.250 255 12574.20 91.58 54602.40 88888.00 2015-09-12 03:26:10.375 255 12574.20 91.55 54602.40 88888.00 2015-09-12 03:26:10.500 255 12574.15 91.55 54602.40 88888.00 2015-09-12 03:26:10.625 255 12574.12 91.58 54602.40 88888.00 2015-09-12 03:26:10.750 255 12574.17 91.55 54602.40 88888.00 2015-09-12 03:26:10.875 255 12574.17 91.55 54602.40 88888.00 2015-09-12 03:26:11.000 255 12574.17 91.58 54602.35 88888.00 2015-09-12 03:26:11.125 255 12574.20 91.60 54602.38 88888.00 2015-09-12 03:26:11.250 255 12574.17 91.60 54602.40 88888.00 2015-09-12 03:26:11.375 255 12574.23 91.65 54602.40 88888.00 2015-09-12 03:26:11.500 255 12574.33 91.67 54602.35 88888.00 2015-09-12 03:26:11.625 255 12574.33 91.65 54602.32 88888.00 2015-09-12 03:26:11.750 255 12574.30 91.67 54602.35 88888.00 2015-09-12 03:26:11.875 255 12574.27 91.70 54602.35 88888.00 2015-09-12 03:26:12.000 255 12574.30 91.72 54602.30 88888.00 2015-09-12 03:26:12.125 255 12574.33 91.72 54602.32 88888.00 2015-09-12 03:26:12.250 255 12574.27 91.70 54602.35 88888.00 2015-09-12 03:26:12.375 255 12574.27 91.70 54602.35 88888.00 2015-09-12 03:26:12.500 255 12574.30 91.78 54602.38 88888.00 2015-09-12 03:26:12.625 255 12574.38 91.78 54602.32 88888.00 2015-09-12 03:26:12.750 255 12574.38 91.80 54602.32 88888.00 2015-09-12 03:26:12.875 255 12574.40 91.80 54602.32 88888.00 2015-09-12 03:26:13.000 255 12574.40 91.80 54602.32 88888.00 2015-09-12 03:26:13.125 255 12574.40 91.83 54602.32 88888.00 2015-09-12 03:26:13.250 255 12574.40 91.80 54602.32 88888.00 2015-09-12 03:26:13.375 255 12574.45 91.83 54602.32 88888.00 2015-09-12 03:26:13.500 255 12574.48 91.85 54602.30 88888.00 2015-09-12 03:26:13.625 255 12574.42 91.85 54602.30 88888.00 2015-09-12 03:26:13.750 255 12574.35 91.88 54602.30 88888.00 2015-09-12 03:26:13.875 255 12574.38 91.90 54602.28 88888.00 2015-09-12 03:26:14.000 255 12574.42 91.95 54602.28 88888.00 2015-09-12 03:26:14.125 255 12574.42 91.92 54602.30 88888.00 2015-09-12 03:26:14.250 255 12574.40 91.92 54602.28 88888.00 2015-09-12 03:26:14.375 255 12574.48 91.95 54602.30 88888.00 2015-09-12 03:26:14.500 255 12574.50 91.95 54602.30 88888.00 2015-09-12 03:26:14.625 255 12574.52 91.97 54602.30 88888.00 2015-09-12 03:26:14.750 255 12574.52 92.00 54602.30 88888.00 2015-09-12 03:26:14.875 255 12574.50 92.00 54602.30 88888.00 2015-09-12 03:26:15.000 255 12574.52 92.00 54602.28 88888.00 2015-09-12 03:26:15.125 255 12574.52 92.03 54602.28 88888.00 2015-09-12 03:26:15.250 255 12574.48 92.00 54602.28 88888.00 2015-09-12 03:26:15.375 255 12574.55 92.05 54602.28 88888.00 2015-09-12 03:26:15.500 255 12574.55 92.05 54602.28 88888.00 2015-09-12 03:26:15.625 255 12574.58 92.05 54602.25 88888.00 2015-09-12 03:26:15.750 255 12574.55 92.08 54602.25 88888.00 2015-09-12 03:26:15.875 255 12574.52 92.10 54602.25 88888.00 2015-09-12 03:26:16.000 255 12574.52 92.12 54602.25 88888.00 2015-09-12 03:26:16.125 255 12574.58 92.12 54602.25 88888.00 2015-09-12 03:26:16.250 255 12574.52 92.10 54602.25 88888.00 2015-09-12 03:26:16.375 255 12574.50 92.12 54602.25 88888.00 2015-09-12 03:26:16.500 255 12574.52 92.15 54602.25 88888.00 2015-09-12 03:26:16.625 255 12574.55 92.17 54602.28 88888.00 2015-09-12 03:26:16.750 255 12574.55 92.17 54602.28 88888.00 2015-09-12 03:26:16.875 255 12574.55 92.17 54602.25 88888.00 2015-09-12 03:26:17.000 255 12574.52 92.17 54602.25 88888.00 2015-09-12 03:26:17.125 255 12574.52 92.20 54602.22 88888.00 2015-09-12 03:26:17.250 255 12574.50 92.20 54602.22 88888.00 2015-09-12 03:26:17.375 255 12574.58 92.20 54602.22 88888.00 2015-09-12 03:26:17.500 255 12574.62 92.25 54602.25 88888.00 2015-09-12 03:26:17.625 255 12574.67 92.28 54602.25 88888.00 2015-09-12 03:26:17.750 255 12574.65 92.30 54602.25 88888.00 2015-09-12 03:26:17.875 255 12574.65 92.28 54602.25 88888.00 2015-09-12 03:26:18.000 255 12574.65 92.28 54602.22 88888.00 2015-09-12 03:26:18.125 255 12574.62 92.30 54602.22 88888.00 2015-09-12 03:26:18.250 255 12574.65 92.33 54602.25 88888.00 2015-09-12 03:26:18.375 255 12574.73 92.33 54602.20 88888.00 2015-09-12 03:26:18.500 255 12574.77 92.38 54602.22 88888.00 2015-09-12 03:26:18.625 255 12574.77 92.38 54602.25 88888.00 2015-09-12 03:26:18.750 255 12574.77 92.38 54602.22 88888.00 2015-09-12 03:26:18.875 255 12574.73 92.38 54602.25 88888.00 2015-09-12 03:26:19.000 255 12574.73 92.40 54602.20 88888.00 2015-09-12 03:26:19.125 255 12574.73 92.42 54602.20 88888.00 2015-09-12 03:26:19.250 255 12574.70 92.42 54602.20 88888.00 2015-09-12 03:26:19.375 255 12574.73 92.42 54602.22 88888.00 2015-09-12 03:26:19.500 255 12574.65 92.42 54602.22 88888.00 2015-09-12 03:26:19.625 255 12574.70 92.40 54602.20 88888.00 2015-09-12 03:26:19.750 255 12574.73 92.42 54602.22 88888.00 2015-09-12 03:26:19.875 255 12574.70 92.42 54602.22 88888.00 2015-09-12 03:26:20.000 255 12574.70 92.40 54602.22 88888.00 2015-09-12 03:26:20.125 255 12574.75 92.40 54602.22 88888.00 2015-09-12 03:26:20.250 255 12574.73 92.42 54602.22 88888.00 2015-09-12 03:26:20.375 255 12574.80 92.45 54602.22 88888.00 2015-09-12 03:26:20.500 255 12574.83 92.45 54602.20 88888.00 2015-09-12 03:26:20.625 255 12574.83 92.45 54602.22 88888.00 2015-09-12 03:26:20.750 255 12574.77 92.47 54602.22 88888.00 2015-09-12 03:26:20.875 255 12574.80 92.47 54602.20 88888.00 2015-09-12 03:26:21.000 255 12574.83 92.45 54602.18 88888.00 2015-09-12 03:26:21.125 255 12574.83 92.47 54602.20 88888.00 2015-09-12 03:26:21.250 255 12574.77 92.53 54602.22 88888.00 2015-09-12 03:26:21.375 255 12574.77 92.53 54602.22 88888.00 2015-09-12 03:26:21.500 255 12574.77 92.47 54602.18 88888.00 2015-09-12 03:26:21.625 255 12574.77 92.47 54602.18 88888.00 2015-09-12 03:26:21.750 255 12574.77 92.50 54602.18 88888.00 2015-09-12 03:26:21.875 255 12574.77 92.53 54602.20 88888.00 2015-09-12 03:26:22.000 255 12574.80 92.55 54602.20 88888.00 2015-09-12 03:26:22.125 255 12574.77 92.55 54602.20 88888.00 2015-09-12 03:26:22.250 255 12574.75 92.53 54602.22 88888.00 2015-09-12 03:26:22.375 255 12574.77 92.58 54602.20 88888.00 2015-09-12 03:26:22.500 255 12574.75 92.60 54602.22 88888.00 2015-09-12 03:26:22.625 255 12574.75 92.58 54602.20 88888.00 2015-09-12 03:26:22.750 255 12574.77 92.60 54602.20 88888.00 2015-09-12 03:26:22.875 255 12574.77 92.60 54602.20 88888.00 2015-09-12 03:26:23.000 255 12574.77 92.65 54602.22 88888.00 2015-09-12 03:26:23.125 255 12574.80 92.62 54602.22 88888.00 2015-09-12 03:26:23.250 255 12574.80 92.58 54602.22 88888.00 2015-09-12 03:26:23.375 255 12574.75 92.58 54602.22 88888.00 2015-09-12 03:26:23.500 255 12574.70 92.60 54602.22 88888.00 2015-09-12 03:26:23.625 255 12574.73 92.60 54602.20 88888.00 2015-09-12 03:26:23.750 255 12574.75 92.58 54602.20 88888.00 2015-09-12 03:26:23.875 255 12574.70 92.58 54602.20 88888.00 2015-09-12 03:26:24.000 255 12574.65 92.58 54602.25 88888.00 2015-09-12 03:26:24.125 255 12574.65 92.60 54602.25 88888.00 2015-09-12 03:26:24.250 255 12574.65 92.62 54602.22 88888.00 2015-09-12 03:26:24.375 255 12574.62 92.62 54602.22 88888.00 2015-09-12 03:26:24.500 255 12574.62 92.62 54602.22 88888.00 2015-09-12 03:26:24.625 255 12574.65 92.62 54602.22 88888.00 2015-09-12 03:26:24.750 255 12574.67 92.60 54602.22 88888.00 2015-09-12 03:26:24.875 255 12574.62 92.62 54602.22 88888.00 2015-09-12 03:26:25.000 255 12574.62 92.65 54602.25 88888.00 2015-09-12 03:26:25.125 255 12574.62 92.62 54602.22 88888.00 2015-09-12 03:26:25.250 255 12574.55 92.62 54602.22 88888.00 2015-09-12 03:26:25.375 255 12574.58 92.62 54602.25 88888.00 2015-09-12 03:26:25.500 255 12574.62 92.62 54602.25 88888.00 2015-09-12 03:26:25.625 255 12574.62 92.65 54602.25 88888.00 2015-09-12 03:26:25.750 255 12574.62 92.62 54602.25 88888.00 2015-09-12 03:26:25.875 255 12574.55 92.62 54602.25 88888.00 2015-09-12 03:26:26.000 255 12574.55 92.58 54602.22 88888.00 2015-09-12 03:26:26.125 255 12574.58 92.60 54602.25 88888.00 2015-09-12 03:26:26.250 255 12574.65 92.62 54602.25 88888.00 2015-09-12 03:26:26.375 255 12574.65 92.65 54602.25 88888.00 2015-09-12 03:26:26.500 255 12574.58 92.65 54602.25 88888.00 2015-09-12 03:26:26.625 255 12574.55 92.65 54602.25 88888.00 2015-09-12 03:26:26.750 255 12574.50 92.62 54602.22 88888.00 2015-09-12 03:26:26.875 255 12574.48 92.62 54602.25 88888.00 2015-09-12 03:26:27.000 255 12574.50 92.60 54602.25 88888.00 2015-09-12 03:26:27.125 255 12574.52 92.60 54602.28 88888.00 2015-09-12 03:26:27.250 255 12574.48 92.58 54602.25 88888.00 2015-09-12 03:26:27.375 255 12574.48 92.58 54602.25 88888.00 2015-09-12 03:26:27.500 255 12574.45 92.60 54602.25 88888.00 2015-09-12 03:26:27.625 255 12574.50 92.58 54602.25 88888.00 2015-09-12 03:26:27.750 255 12574.52 92.58 54602.22 88888.00 2015-09-12 03:26:27.875 255 12574.52 92.55 54602.25 88888.00 2015-09-12 03:26:28.000 255 12574.52 92.55 54602.28 88888.00 2015-09-12 03:26:28.125 255 12574.52 92.50 54602.28 88888.00 2015-09-12 03:26:28.250 255 12574.52 92.53 54602.30 88888.00 2015-09-12 03:26:28.375 255 12574.55 92.50 54602.28 88888.00 2015-09-12 03:26:28.500 255 12574.60 92.53 54602.25 88888.00 2015-09-12 03:26:28.625 255 12574.58 92.50 54602.28 88888.00 2015-09-12 03:26:28.750 255 12574.52 92.50 54602.25 88888.00 2015-09-12 03:26:28.875 255 12574.50 92.50 54602.28 88888.00 2015-09-12 03:26:29.000 255 12574.50 92.50 54602.28 88888.00 2015-09-12 03:26:29.125 255 12574.50 92.53 54602.30 88888.00 2015-09-12 03:26:29.250 255 12574.48 92.47 54602.28 88888.00 2015-09-12 03:26:29.375 255 12574.48 92.47 54602.28 88888.00 2015-09-12 03:26:29.500 255 12574.50 92.47 54602.28 88888.00 2015-09-12 03:26:29.625 255 12574.48 92.47 54602.28 88888.00 2015-09-12 03:26:29.750 255 12574.40 92.47 54602.30 88888.00 2015-09-12 03:26:29.875 255 12574.40 92.45 54602.30 88888.00 2015-09-12 03:26:30.000 255 12574.42 92.45 54602.32 88888.00 2015-09-12 03:26:30.125 255 12574.42 92.42 54602.35 88888.00 2015-09-12 03:26:30.250 255 12574.40 92.40 54602.32 88888.00 2015-09-12 03:26:30.375 255 12574.38 92.40 54602.35 88888.00 2015-09-12 03:26:30.500 255 12574.35 92.42 54602.35 88888.00 2015-09-12 03:26:30.625 255 12574.35 92.42 54602.35 88888.00 2015-09-12 03:26:30.750 255 12574.35 92.42 54602.35 88888.00 2015-09-12 03:26:30.875 255 12574.33 92.38 54602.32 88888.00 2015-09-12 03:26:31.000 255 12574.27 92.35 54602.30 88888.00 2015-09-12 03:26:31.125 255 12574.27 92.35 54602.32 88888.00 2015-09-12 03:26:31.250 255 12574.17 92.33 54602.35 88888.00 2015-09-12 03:26:31.375 255 12574.12 92.33 54602.32 88888.00 2015-09-12 03:26:31.500 255 12574.12 92.30 54602.35 88888.00 2015-09-12 03:26:31.625 255 12574.15 92.33 54602.35 88888.00 2015-09-12 03:26:31.750 255 12574.10 92.30 54602.35 88888.00 2015-09-12 03:26:31.875 255 12574.12 92.28 54602.35 88888.00 2015-09-12 03:26:32.000 255 12574.10 92.28 54602.32 88888.00 2015-09-12 03:26:32.125 255 12574.08 92.28 54602.35 88888.00 2015-09-12 03:26:32.250 255 12574.10 92.25 54602.35 88888.00 2015-09-12 03:26:32.375 255 12574.12 92.25 54602.35 88888.00 2015-09-12 03:26:32.500 255 12574.10 92.25 54602.35 88888.00 2015-09-12 03:26:32.625 255 12574.00 92.25 54602.35 88888.00 2015-09-12 03:26:32.750 255 12574.02 92.17 54602.32 88888.00 2015-09-12 03:26:32.875 255 12573.98 92.15 54602.35 88888.00 2015-09-12 03:26:33.000 255 12574.00 92.15 54602.35 88888.00 2015-09-12 03:26:33.125 255 12573.98 92.17 54602.35 88888.00 2015-09-12 03:26:33.250 255 12573.95 92.12 54602.35 88888.00 2015-09-12 03:26:33.375 255 12573.90 92.17 54602.35 88888.00 2015-09-12 03:26:33.500 255 12573.90 92.15 54602.32 88888.00 2015-09-12 03:26:33.625 255 12573.85 92.10 54602.35 88888.00 2015-09-12 03:26:33.750 255 12573.85 92.10 54602.38 88888.00 2015-09-12 03:26:33.875 255 12573.90 92.10 54602.40 88888.00 2015-09-12 03:26:34.000 255 12573.90 92.10 54602.38 88888.00 2015-09-12 03:26:34.125 255 12573.88 92.05 54602.35 88888.00 2015-09-12 03:26:34.250 255 12573.83 92.03 54602.32 88888.00 2015-09-12 03:26:34.375 255 12573.77 92.00 54602.35 88888.00 2015-09-12 03:26:34.500 255 12573.77 92.00 54602.35 88888.00 2015-09-12 03:26:34.625 255 12573.83 92.00 54602.38 88888.00 2015-09-12 03:26:34.750 255 12573.85 92.00 54602.35 88888.00 2015-09-12 03:26:34.875 255 12573.85 91.97 54602.35 88888.00 2015-09-12 03:26:35.000 255 12573.80 91.95 54602.35 88888.00 2015-09-12 03:26:35.125 255 12573.75 91.97 54602.38 88888.00 2015-09-12 03:26:35.250 255 12573.70 91.92 54602.38 88888.00 2015-09-12 03:26:35.375 255 12573.73 91.95 54602.40 88888.00 2015-09-12 03:26:35.500 255 12573.70 91.95 54602.40 88888.00 2015-09-12 03:26:35.625 255 12573.67 91.92 54602.40 88888.00 2015-09-12 03:26:35.750 255 12573.55 91.90 54602.38 88888.00 2015-09-12 03:26:35.875 255 12573.55 91.88 54602.38 88888.00 2015-09-12 03:26:36.000 255 12573.58 91.90 54602.38 88888.00 2015-09-12 03:26:36.125 255 12573.58 91.90 54602.38 88888.00 2015-09-12 03:26:36.250 255 12573.55 91.85 54602.40 88888.00 2015-09-12 03:26:36.375 255 12573.52 91.83 54602.40 88888.00 2015-09-12 03:26:36.500 255 12573.50 91.78 54602.38 88888.00 2015-09-12 03:26:36.625 255 12573.52 91.72 54602.38 88888.00 2015-09-12 03:26:36.750 255 12573.48 91.72 54602.38 88888.00 2015-09-12 03:26:36.875 255 12573.42 91.72 54602.38 88888.00 2015-09-12 03:26:37.000 255 12573.42 91.70 54602.35 88888.00 2015-09-12 03:26:37.125 255 12573.42 91.70 54602.38 88888.00 2015-09-12 03:26:37.250 255 12573.45 91.70 54602.40 88888.00 2015-09-12 03:26:37.375 255 12573.45 91.67 54602.40 88888.00 2015-09-12 03:26:37.500 255 12573.45 91.67 54602.40 88888.00 2015-09-12 03:26:37.625 255 12573.48 91.67 54602.43 88888.00 2015-09-12 03:26:37.750 255 12573.42 91.62 54602.45 88888.00 2015-09-12 03:26:37.875 255 12573.42 91.62 54602.45 88888.00 2015-09-12 03:26:38.000 255 12573.40 91.62 54602.43 88888.00 2015-09-12 03:26:38.125 255 12573.35 91.58 54602.43 88888.00 2015-09-12 03:26:38.250 255 12573.30 91.55 54602.45 88888.00 2015-09-12 03:26:38.375 255 12573.27 91.53 54602.43 88888.00 2015-09-12 03:26:38.500 255 12573.30 91.53 54602.45 88888.00 2015-09-12 03:26:38.625 255 12573.30 91.47 54602.45 88888.00 2015-09-12 03:26:38.750 255 12573.27 91.45 54602.40 88888.00 2015-09-12 03:26:38.875 255 12573.25 91.42 54602.40 88888.00 2015-09-12 03:26:39.000 255 12573.25 91.42 54602.43 88888.00 2015-09-12 03:26:39.125 255 12573.23 91.45 54602.40 88888.00 2015-09-12 03:26:39.250 255 12573.15 91.40 54602.43 88888.00 2015-09-12 03:26:39.375 255 12573.10 91.38 54602.40 88888.00 2015-09-12 03:26:39.500 255 12573.15 91.35 54602.43 88888.00 2015-09-12 03:26:39.625 255 12573.17 91.35 54602.43 88888.00 2015-09-12 03:26:39.750 255 12573.20 91.33 54602.40 88888.00 2015-09-12 03:26:39.875 255 12573.17 91.28 54602.40 88888.00 2015-09-12 03:26:40.000 255 12573.08 91.28 54602.40 88888.00 2015-09-12 03:26:40.125 255 12573.05 91.25 54602.43 88888.00 2015-09-12 03:26:40.250 255 12573.02 91.17 54602.43 88888.00 2015-09-12 03:26:40.375 255 12573.08 91.20 54602.43 88888.00 2015-09-12 03:26:40.500 255 12573.08 91.20 54602.43 88888.00 2015-09-12 03:26:40.625 255 12573.05 91.20 54602.43 88888.00 2015-09-12 03:26:40.750 255 12573.05 91.20 54602.43 88888.00 2015-09-12 03:26:40.875 255 12573.05 91.20 54602.40 88888.00 2015-09-12 03:26:41.000 255 12573.05 91.20 54602.43 88888.00 2015-09-12 03:26:41.125 255 12573.05 91.20 54602.40 88888.00 2015-09-12 03:26:41.250 255 12572.98 91.10 54602.43 88888.00 2015-09-12 03:26:41.375 255 12572.95 91.10 54602.45 88888.00 2015-09-12 03:26:41.500 255 12572.92 91.12 54602.43 88888.00 2015-09-12 03:26:41.625 255 12572.98 91.12 54602.45 88888.00 2015-09-12 03:26:41.750 255 12572.95 91.08 54602.43 88888.00 2015-09-12 03:26:41.875 255 12572.98 91.05 54602.45 88888.00 2015-09-12 03:26:42.000 255 12572.95 91.05 54602.43 88888.00 2015-09-12 03:26:42.125 255 12572.85 91.05 54602.43 88888.00 2015-09-12 03:26:42.250 255 12572.80 90.97 54602.45 88888.00 2015-09-12 03:26:42.375 255 12572.80 90.97 54602.45 88888.00 2015-09-12 03:26:42.500 255 12572.80 90.95 54602.43 88888.00 2015-09-12 03:26:42.625 255 12572.83 90.92 54602.43 88888.00 2015-09-12 03:26:42.750 255 12572.85 90.92 54602.40 88888.00 2015-09-12 03:26:42.875 255 12572.83 90.92 54602.43 88888.00 2015-09-12 03:26:43.000 255 12572.83 90.88 54602.45 88888.00 2015-09-12 03:26:43.125 255 12572.80 90.88 54602.47 88888.00 2015-09-12 03:26:43.250 255 12572.77 90.80 54602.45 88888.00 2015-09-12 03:26:43.375 255 12572.77 90.75 54602.43 88888.00 2015-09-12 03:26:43.500 255 12572.75 90.80 54602.45 88888.00 2015-09-12 03:26:43.625 255 12572.73 90.78 54602.45 88888.00 2015-09-12 03:26:43.750 255 12572.75 90.78 54602.45 88888.00 2015-09-12 03:26:43.875 255 12572.77 90.78 54602.43 88888.00 2015-09-12 03:26:44.000 255 12572.77 90.78 54602.43 88888.00 2015-09-12 03:26:44.125 255 12572.77 90.75 54602.45 88888.00 2015-09-12 03:26:44.250 255 12572.73 90.72 54602.45 88888.00 2015-09-12 03:26:44.375 255 12572.73 90.67 54602.40 88888.00 2015-09-12 03:26:44.500 255 12572.75 90.70 54602.43 88888.00 2015-09-12 03:26:44.625 255 12572.80 90.67 54602.43 88888.00 2015-09-12 03:26:44.750 255 12572.75 90.67 54602.43 88888.00 2015-09-12 03:26:44.875 255 12572.73 90.67 54602.45 88888.00 2015-09-12 03:26:45.000 255 12572.70 90.67 54602.43 88888.00 2015-09-12 03:26:45.125 255 12572.70 90.60 54602.45 88888.00 2015-09-12 03:26:45.250 255 12572.70 90.62 54602.45 88888.00 2015-09-12 03:26:45.375 255 12572.75 90.60 54602.43 88888.00 2015-09-12 03:26:45.500 255 12572.73 90.58 54602.45 88888.00 2015-09-12 03:26:45.625 255 12572.73 90.58 54602.45 88888.00 2015-09-12 03:26:45.750 255 12572.75 90.55 54602.43 88888.00 2015-09-12 03:26:45.875 255 12572.73 90.58 54602.43 88888.00 2015-09-12 03:26:46.000 255 12572.75 90.58 54602.43 88888.00 2015-09-12 03:26:46.125 255 12572.67 90.55 54602.45 88888.00 2015-09-12 03:26:46.250 255 12572.55 90.50 54602.43 88888.00 2015-09-12 03:26:46.375 255 12572.62 90.50 54602.45 88888.00 2015-09-12 03:26:46.500 255 12572.67 90.50 54602.40 88888.00 2015-09-12 03:26:46.625 255 12572.70 90.50 54602.43 88888.00 2015-09-12 03:26:46.750 255 12572.70 90.47 54602.40 88888.00 2015-09-12 03:26:46.875 255 12572.67 90.47 54602.40 88888.00 2015-09-12 03:26:47.000 255 12572.62 90.47 54602.40 88888.00 2015-09-12 03:26:47.125 255 12572.62 90.47 54602.40 88888.00 2015-09-12 03:26:47.250 255 12572.62 90.45 54602.43 88888.00 2015-09-12 03:26:47.375 255 12572.70 90.45 54602.40 88888.00 2015-09-12 03:26:47.500 255 12572.73 90.45 54602.43 88888.00 2015-09-12 03:26:47.625 255 12572.73 90.45 54602.40 88888.00 2015-09-12 03:26:47.750 255 12572.70 90.45 54602.38 88888.00 2015-09-12 03:26:47.875 255 12572.73 90.45 54602.40 88888.00 2015-09-12 03:26:48.000 255 12572.65 90.42 54602.38 88888.00 2015-09-12 03:26:48.125 255 12572.60 90.40 54602.40 88888.00 2015-09-12 03:26:48.250 255 12572.62 90.40 54602.40 88888.00 2015-09-12 03:26:48.375 255 12572.70 90.40 54602.43 88888.00 2015-09-12 03:26:48.500 255 12572.70 90.38 54602.40 88888.00 2015-09-12 03:26:48.625 255 12572.67 90.38 54602.43 88888.00 2015-09-12 03:26:48.750 255 12572.65 90.38 54602.40 88888.00 2015-09-12 03:26:48.875 255 12572.65 90.40 54602.40 88888.00 2015-09-12 03:26:49.000 255 12572.70 90.35 54602.38 88888.00 2015-09-12 03:26:49.125 255 12572.70 90.35 54602.38 88888.00 2015-09-12 03:26:49.250 255 12572.65 90.38 54602.38 88888.00 2015-09-12 03:26:49.375 255 12572.75 90.35 54602.38 88888.00 2015-09-12 03:26:49.500 255 12572.83 90.35 54602.38 88888.00 2015-09-12 03:26:49.625 255 12572.80 90.38 54602.38 88888.00 2015-09-12 03:26:49.750 255 12572.77 90.38 54602.35 88888.00 2015-09-12 03:26:49.875 255 12572.75 90.38 54602.35 88888.00 2015-09-12 03:26:50.000 255 12572.77 90.38 54602.35 88888.00 2015-09-12 03:26:50.125 255 12572.75 90.38 54602.35 88888.00 2015-09-12 03:26:50.250 255 12572.65 90.38 54602.38 88888.00 2015-09-12 03:26:50.375 255 12572.70 90.38 54602.35 88888.00 2015-09-12 03:26:50.500 255 12572.77 90.38 54602.38 88888.00 2015-09-12 03:26:50.625 255 12572.80 90.40 54602.35 88888.00 2015-09-12 03:26:50.750 255 12572.77 90.40 54602.35 88888.00 2015-09-12 03:26:50.875 255 12572.67 90.40 54602.35 88888.00 2015-09-12 03:26:51.000 255 12572.70 90.40 54602.35 88888.00 2015-09-12 03:26:51.125 255 12572.75 90.38 54602.35 88888.00 2015-09-12 03:26:51.250 255 12572.77 90.38 54602.35 88888.00 2015-09-12 03:26:51.375 255 12572.80 90.40 54602.35 88888.00 2015-09-12 03:26:51.500 255 12572.77 90.42 54602.38 88888.00 2015-09-12 03:26:51.625 255 12572.77 90.40 54602.35 88888.00 2015-09-12 03:26:51.750 255 12572.83 90.42 54602.35 88888.00 2015-09-12 03:26:51.875 255 12572.83 90.45 54602.32 88888.00 2015-09-12 03:26:52.000 255 12572.80 90.45 54602.35 88888.00 2015-09-12 03:26:52.125 255 12572.77 90.45 54602.35 88888.00 2015-09-12 03:26:52.250 255 12572.80 90.42 54602.35 88888.00 2015-09-12 03:26:52.375 255 12572.80 90.42 54602.32 88888.00 2015-09-12 03:26:52.500 255 12572.80 90.45 54602.30 88888.00 2015-09-12 03:26:52.625 255 12572.83 90.45 54602.32 88888.00 2015-09-12 03:26:52.750 255 12572.83 90.42 54602.30 88888.00 2015-09-12 03:26:52.875 255 12572.83 90.42 54602.30 88888.00 2015-09-12 03:26:53.000 255 12572.80 90.45 54602.30 88888.00 2015-09-12 03:26:53.125 255 12572.85 90.47 54602.35 88888.00 2015-09-12 03:26:53.250 255 12572.83 90.50 54602.32 88888.00 2015-09-12 03:26:53.375 255 12572.83 90.53 54602.32 88888.00 2015-09-12 03:26:53.500 255 12572.75 90.55 54602.30 88888.00 2015-09-12 03:26:53.625 255 12572.75 90.53 54602.28 88888.00 2015-09-12 03:26:53.750 255 12572.75 90.53 54602.28 88888.00 2015-09-12 03:26:53.875 255 12572.80 90.53 54602.28 88888.00 2015-09-12 03:26:54.000 255 12572.75 90.58 54602.28 88888.00 2015-09-12 03:26:54.125 255 12572.73 90.60 54602.30 88888.00 2015-09-12 03:26:54.250 255 12572.77 90.58 54602.32 88888.00 2015-09-12 03:26:54.375 255 12572.83 90.58 54602.28 88888.00 2015-09-12 03:26:54.500 255 12572.83 90.62 54602.28 88888.00 2015-09-12 03:26:54.625 255 12572.85 90.65 54602.28 88888.00 2015-09-12 03:26:54.750 255 12572.88 90.70 54602.30 88888.00 2015-09-12 03:26:54.875 255 12572.85 90.70 54602.30 88888.00 2015-09-12 03:26:55.000 255 12572.92 90.67 54602.30 88888.00 2015-09-12 03:26:55.125 255 12572.90 90.72 54602.30 88888.00 2015-09-12 03:26:55.250 255 12572.85 90.78 54602.30 88888.00 2015-09-12 03:26:55.375 255 12572.85 90.78 54602.28 88888.00 2015-09-12 03:26:55.500 255 12572.85 90.75 54602.28 88888.00 2015-09-12 03:26:55.625 255 12572.88 90.78 54602.30 88888.00 2015-09-12 03:26:55.750 255 12572.88 90.78 54602.25 88888.00 2015-09-12 03:26:55.875 255 12572.88 90.78 54602.22 88888.00 2015-09-12 03:26:56.000 255 12572.88 90.80 54602.22 88888.00 2015-09-12 03:26:56.125 255 12572.88 90.85 54602.22 88888.00 2015-09-12 03:26:56.250 255 12572.85 90.88 54602.22 88888.00 2015-09-12 03:26:56.375 255 12572.88 90.90 54602.25 88888.00 2015-09-12 03:26:56.500 255 12572.88 90.90 54602.25 88888.00 2015-09-12 03:26:56.625 255 12572.85 90.90 54602.25 88888.00 2015-09-12 03:26:56.750 255 12572.85 90.92 54602.22 88888.00 2015-09-12 03:26:56.875 255 12572.85 90.92 54602.20 88888.00 2015-09-12 03:26:57.000 255 12572.85 90.97 54602.20 88888.00 2015-09-12 03:26:57.125 255 12572.88 91.00 54602.22 88888.00 2015-09-12 03:26:57.250 255 12572.80 91.00 54602.22 88888.00 2015-09-12 03:26:57.375 255 12572.88 91.00 54602.20 88888.00 2015-09-12 03:26:57.500 255 12572.88 91.00 54602.20 88888.00 2015-09-12 03:26:57.625 255 12572.90 91.05 54602.18 88888.00 2015-09-12 03:26:57.750 255 12572.90 91.08 54602.20 88888.00 2015-09-12 03:26:57.875 255 12572.92 91.10 54602.20 88888.00 2015-09-12 03:26:58.000 255 12572.88 91.10 54602.18 88888.00 2015-09-12 03:26:58.125 255 12572.85 91.08 54602.18 88888.00 2015-09-12 03:26:58.250 255 12572.83 91.12 54602.18 88888.00 2015-09-12 03:26:58.375 255 12572.85 91.15 54602.18 88888.00 2015-09-12 03:26:58.500 255 12572.88 91.20 54602.20 88888.00 2015-09-12 03:26:58.625 255 12572.88 91.20 54602.20 88888.00 2015-09-12 03:26:58.750 255 12572.83 91.20 54602.20 88888.00 2015-09-12 03:26:58.875 255 12572.80 91.22 54602.20 88888.00 2015-09-12 03:26:59.000 255 12572.85 91.20 54602.18 88888.00 2015-09-12 03:26:59.125 255 12572.85 91.22 54602.15 88888.00 2015-09-12 03:26:59.250 255 12572.83 91.25 54602.15 88888.00 2015-09-12 03:26:59.375 255 12572.85 91.28 54602.15 88888.00 2015-09-12 03:26:59.500 255 12572.88 91.35 54602.20 88888.00 2015-09-12 03:26:59.625 255 12572.88 91.33 54602.18 88888.00 2015-09-12 03:26:59.750 255 12572.83 91.33 54602.15 88888.00 2015-09-12 03:26:59.875 255 12572.83 91.35 54602.15 88888.00 2015-09-12 03:27:00.000 255 12572.77 91.35 54602.12 88888.00 2015-09-12 03:27:00.125 255 12572.75 91.38 54602.15 88888.00 2015-09-12 03:27:00.250 255 12572.67 91.38 54602.15 88888.00 2015-09-12 03:27:00.375 255 12572.70 91.40 54602.12 88888.00 2015-09-12 03:27:00.500 255 12572.73 91.50 54602.15 88888.00 2015-09-12 03:27:00.625 255 12572.75 91.50 54602.12 88888.00 2015-09-12 03:27:00.750 255 12572.75 91.50 54602.15 88888.00 2015-09-12 03:27:00.875 255 12572.73 91.55 54602.15 88888.00 2015-09-12 03:27:01.000 255 12572.73 91.55 54602.15 88888.00 2015-09-12 03:27:01.125 255 12572.70 91.53 54602.15 88888.00 2015-09-12 03:27:01.250 255 12572.70 91.53 54602.15 88888.00 2015-09-12 03:27:01.375 255 12572.73 91.60 54602.15 88888.00 2015-09-12 03:27:01.500 255 12572.73 91.62 54602.15 88888.00 2015-09-12 03:27:01.625 255 12572.73 91.65 54602.15 88888.00 2015-09-12 03:27:01.750 255 12572.77 91.65 54602.15 88888.00 2015-09-12 03:27:01.875 255 12572.77 91.67 54602.12 88888.00 2015-09-12 03:27:02.000 255 12572.70 91.67 54602.15 88888.00 2015-09-12 03:27:02.125 255 12572.70 91.67 54602.15 88888.00 2015-09-12 03:27:02.250 255 12572.73 91.70 54602.18 88888.00 2015-09-12 03:27:02.375 255 12572.80 91.75 54602.15 88888.00 2015-09-12 03:27:02.500 255 12572.80 91.75 54602.15 88888.00 2015-09-12 03:27:02.625 255 12572.75 91.78 54602.12 88888.00 2015-09-12 03:27:02.750 255 12572.77 91.78 54602.15 88888.00 2015-09-12 03:27:02.875 255 12572.75 91.80 54602.15 88888.00 2015-09-12 03:27:03.000 255 12572.73 91.83 54602.15 88888.00 2015-09-12 03:27:03.125 255 12572.75 91.88 54602.18 88888.00 2015-09-12 03:27:03.250 255 12572.73 91.85 54602.18 88888.00 2015-09-12 03:27:03.375 255 12572.77 91.88 54602.12 88888.00 2015-09-12 03:27:03.500 255 12572.77 91.90 54602.12 88888.00 2015-09-12 03:27:03.625 255 12572.73 91.90 54602.15 88888.00 2015-09-12 03:27:03.750 255 12572.73 91.90 54602.12 88888.00 2015-09-12 03:27:03.875 255 12572.73 91.90 54602.10 88888.00 2015-09-12 03:27:04.000 255 12572.75 91.92 54602.10 88888.00 2015-09-12 03:27:04.125 255 12572.73 91.95 54602.10 88888.00 2015-09-12 03:27:04.250 255 12572.70 91.95 54602.10 88888.00 2015-09-12 03:27:04.375 255 12572.77 92.00 54602.12 88888.00 2015-09-12 03:27:04.500 255 12572.70 92.00 54602.10 88888.00 2015-09-12 03:27:04.625 255 12572.62 92.00 54602.10 88888.00 2015-09-12 03:27:04.750 255 12572.62 92.03 54602.12 88888.00 2015-09-12 03:27:04.875 255 12572.70 92.03 54602.12 88888.00 2015-09-12 03:27:05.000 255 12572.73 92.05 54602.10 88888.00 2015-09-12 03:27:05.125 255 12572.67 92.03 54602.10 88888.00 2015-09-12 03:27:05.250 255 12572.62 92.00 54602.05 88888.00 2015-09-12 03:27:05.375 255 12572.65 92.03 54602.05 88888.00 2015-09-12 03:27:05.500 255 12572.73 92.05 54602.07 88888.00 2015-09-12 03:27:05.625 255 12572.75 92.10 54602.07 88888.00 2015-09-12 03:27:05.750 255 12572.73 92.08 54602.07 88888.00 2015-09-12 03:27:05.875 255 12572.77 92.08 54602.10 88888.00 2015-09-12 03:27:06.000 255 12572.77 92.10 54602.07 88888.00 2015-09-12 03:27:06.125 255 12572.77 92.12 54602.07 88888.00 2015-09-12 03:27:06.250 255 12572.75 92.15 54602.07 88888.00 2015-09-12 03:27:06.375 255 12572.75 92.15 54602.07 88888.00 2015-09-12 03:27:06.500 255 12572.75 92.10 54602.07 88888.00 2015-09-12 03:27:06.625 255 12572.77 92.12 54602.10 88888.00 2015-09-12 03:27:06.750 255 12572.75 92.17 54602.07 88888.00 2015-09-12 03:27:06.875 255 12572.77 92.12 54602.05 88888.00 2015-09-12 03:27:07.000 255 12572.77 92.15 54602.03 88888.00 2015-09-12 03:27:07.125 255 12572.73 92.17 54602.03 88888.00 2015-09-12 03:27:07.250 255 12572.73 92.17 54602.05 88888.00 2015-09-12 03:27:07.375 255 12572.75 92.17 54602.05 88888.00 2015-09-12 03:27:07.500 255 12572.70 92.22 54602.05 88888.00 2015-09-12 03:27:07.625 255 12572.67 92.20 54602.05 88888.00 2015-09-12 03:27:07.750 255 12572.67 92.25 54602.03 88888.00 2015-09-12 03:27:07.875 255 12572.75 92.25 54602.00 88888.00 2015-09-12 03:27:08.000 255 12572.83 92.28 54602.00 88888.00 2015-09-12 03:27:08.125 255 12572.77 92.25 54602.03 88888.00 2015-09-12 03:27:08.250 255 12572.70 92.30 54602.03 88888.00 2015-09-12 03:27:08.375 255 12572.75 92.33 54602.03 88888.00 2015-09-12 03:27:08.500 255 12572.75 92.35 54602.03 88888.00 2015-09-12 03:27:08.625 255 12572.75 92.35 54602.05 88888.00 2015-09-12 03:27:08.750 255 12572.73 92.35 54602.05 88888.00 2015-09-12 03:27:08.875 255 12572.75 92.38 54602.03 88888.00 2015-09-12 03:27:09.000 255 12572.80 92.42 54602.00 88888.00 2015-09-12 03:27:09.125 255 12572.83 92.45 54602.00 88888.00 2015-09-12 03:27:09.250 255 12572.75 92.42 54602.00 88888.00 2015-09-12 03:27:09.375 255 12572.70 92.42 54602.03 88888.00 2015-09-12 03:27:09.500 255 12572.67 92.42 54602.05 88888.00 2015-09-12 03:27:09.625 255 12572.65 92.45 54602.00 88888.00 2015-09-12 03:27:09.750 255 12572.65 92.45 54601.97 88888.00 2015-09-12 03:27:09.875 255 12572.62 92.45 54602.00 88888.00 2015-09-12 03:27:10.000 255 12572.65 92.45 54602.00 88888.00 2015-09-12 03:27:10.125 255 12572.73 92.40 54602.00 88888.00 2015-09-12 03:27:10.250 255 12572.75 92.45 54602.00 88888.00 2015-09-12 03:27:10.375 255 12572.83 92.45 54601.97 88888.00 2015-09-12 03:27:10.500 255 12572.85 92.45 54602.00 88888.00 2015-09-12 03:27:10.625 255 12572.83 92.42 54602.03 88888.00 2015-09-12 03:27:10.750 255 12572.77 92.45 54602.03 88888.00 2015-09-12 03:27:10.875 255 12572.75 92.50 54602.03 88888.00 2015-09-12 03:27:11.000 255 12572.77 92.53 54601.97 88888.00 2015-09-12 03:27:11.125 255 12572.75 92.50 54602.00 88888.00 2015-09-12 03:27:11.250 255 12572.75 92.47 54602.00 88888.00 2015-09-12 03:27:11.375 255 12572.75 92.45 54601.97 88888.00 2015-09-12 03:27:11.500 255 12572.67 92.42 54601.97 88888.00 2015-09-12 03:27:11.625 255 12572.67 92.47 54601.95 88888.00 2015-09-12 03:27:11.750 255 12572.73 92.50 54601.97 88888.00 2015-09-12 03:27:11.875 255 12572.73 92.55 54601.97 88888.00 2015-09-12 03:27:12.000 255 12572.70 92.53 54601.95 88888.00 2015-09-12 03:27:12.125 255 12572.73 92.53 54601.93 88888.00 2015-09-12 03:27:12.250 255 12572.73 92.53 54601.95 88888.00 2015-09-12 03:27:12.375 255 12572.77 92.53 54601.93 88888.00 2015-09-12 03:27:12.500 255 12572.80 92.55 54601.93 88888.00 2015-09-12 03:27:12.625 255 12572.80 92.55 54601.93 88888.00 2015-09-12 03:27:12.750 255 12572.80 92.55 54601.93 88888.00 2015-09-12 03:27:12.875 255 12572.73 92.55 54601.93 88888.00 2015-09-12 03:27:13.000 255 12572.73 92.55 54601.95 88888.00 2015-09-12 03:27:13.125 255 12572.73 92.58 54601.97 88888.00 2015-09-12 03:27:13.250 255 12572.73 92.55 54601.95 88888.00 2015-09-12 03:27:13.375 255 12572.73 92.55 54601.95 88888.00 2015-09-12 03:27:13.500 255 12572.70 92.53 54601.95 88888.00 2015-09-12 03:27:13.625 255 12572.73 92.55 54601.97 88888.00 2015-09-12 03:27:13.750 255 12572.75 92.58 54601.95 88888.00 2015-09-12 03:27:13.875 255 12572.75 92.58 54601.95 88888.00 2015-09-12 03:27:14.000 255 12572.73 92.60 54601.95 88888.00 2015-09-12 03:27:14.125 255 12572.73 92.60 54601.95 88888.00 2015-09-12 03:27:14.250 255 12572.73 92.58 54601.97 88888.00 2015-09-12 03:27:14.375 255 12572.80 92.58 54601.95 88888.00 2015-09-12 03:27:14.500 255 12572.77 92.58 54601.97 88888.00 2015-09-12 03:27:14.625 255 12572.67 92.58 54601.97 88888.00 2015-09-12 03:27:14.750 255 12572.67 92.60 54601.95 88888.00 2015-09-12 03:27:14.875 255 12572.73 92.65 54601.95 88888.00 2015-09-12 03:27:15.000 255 12572.80 92.67 54601.95 88888.00 2015-09-12 03:27:15.125 255 12572.83 92.67 54601.95 88888.00 2015-09-12 03:27:15.250 255 12572.83 92.62 54601.97 88888.00 2015-09-12 03:27:15.375 255 12572.77 92.65 54601.95 88888.00 2015-09-12 03:27:15.500 255 12572.77 92.62 54601.93 88888.00 2015-09-12 03:27:15.625 255 12572.77 92.60 54601.93 88888.00 2015-09-12 03:27:15.750 255 12572.75 92.62 54601.95 88888.00 2015-09-12 03:27:15.875 255 12572.70 92.65 54601.95 88888.00 2015-09-12 03:27:16.000 255 12572.73 92.62 54601.95 88888.00 2015-09-12 03:27:16.125 255 12572.70 92.62 54601.95 88888.00 2015-09-12 03:27:16.250 255 12572.65 92.60 54601.93 88888.00 2015-09-12 03:27:16.375 255 12572.67 92.62 54601.93 88888.00 2015-09-12 03:27:16.500 255 12572.65 92.62 54601.95 88888.00 2015-09-12 03:27:16.625 255 12572.60 92.62 54601.95 88888.00 2015-09-12 03:27:16.750 255 12572.60 92.65 54601.95 88888.00 2015-09-12 03:27:16.875 255 12572.55 92.67 54601.95 88888.00 2015-09-12 03:27:17.000 255 12572.60 92.65 54601.93 88888.00 2015-09-12 03:27:17.125 255 12572.60 92.67 54601.93 88888.00 2015-09-12 03:27:17.250 255 12572.55 92.62 54601.93 88888.00 2015-09-12 03:27:17.375 255 12572.58 92.65 54601.93 88888.00 2015-09-12 03:27:17.500 255 12572.60 92.65 54601.93 88888.00 2015-09-12 03:27:17.625 255 12572.65 92.65 54601.93 88888.00 2015-09-12 03:27:17.750 255 12572.65 92.65 54601.93 88888.00 2015-09-12 03:27:17.875 255 12572.55 92.65 54601.93 88888.00 2015-09-12 03:27:18.000 255 12572.55 92.65 54601.93 88888.00 2015-09-12 03:27:18.125 255 12572.48 92.67 54601.95 88888.00 2015-09-12 03:27:18.250 255 12572.42 92.65 54601.95 88888.00 2015-09-12 03:27:18.375 255 12572.48 92.65 54601.93 88888.00 2015-09-12 03:27:18.500 255 12572.45 92.65 54601.90 88888.00 2015-09-12 03:27:18.625 255 12572.38 92.62 54601.93 88888.00 2015-09-12 03:27:18.750 255 12572.27 92.65 54601.93 88888.00 2015-09-12 03:27:18.875 255 12572.30 92.65 54601.95 88888.00 2015-09-12 03:27:19.000 255 12572.30 92.62 54601.95 88888.00 2015-09-12 03:27:19.125 255 12572.33 92.58 54601.95 88888.00 2015-09-12 03:27:19.250 255 12572.33 92.58 54601.95 88888.00 2015-09-12 03:27:19.375 255 12572.33 92.60 54601.93 88888.00 2015-09-12 03:27:19.500 255 12572.27 92.62 54601.95 88888.00 2015-09-12 03:27:19.625 255 12572.25 92.65 54601.97 88888.00 2015-09-12 03:27:19.750 255 12572.20 92.58 54601.97 88888.00 2015-09-12 03:27:19.875 255 12572.20 92.53 54601.95 88888.00 2015-09-12 03:27:20.000 255 12572.23 92.53 54601.95 88888.00 2015-09-12 03:27:20.125 255 12572.20 92.58 54601.95 88888.00 2015-09-12 03:27:20.250 255 12572.12 92.53 54601.97 88888.00 2015-09-12 03:27:20.375 255 12572.12 92.53 54601.97 88888.00 2015-09-12 03:27:20.500 255 12572.12 92.50 54601.97 88888.00 2015-09-12 03:27:20.625 255 12572.12 92.53 54601.97 88888.00 2015-09-12 03:27:20.750 255 12572.15 92.58 54601.97 88888.00 2015-09-12 03:27:20.875 255 12572.05 92.58 54601.97 88888.00 2015-09-12 03:27:21.000 255 12572.05 92.53 54601.97 88888.00 2015-09-12 03:27:21.125 255 12572.02 92.53 54602.00 88888.00 2015-09-12 03:27:21.250 255 12572.00 92.53 54602.00 88888.00 2015-09-12 03:27:21.375 255 12572.02 92.53 54602.00 88888.00 2015-09-12 03:27:21.500 255 12572.00 92.50 54602.00 88888.00 2015-09-12 03:27:21.625 255 12571.98 92.47 54602.00 88888.00 2015-09-12 03:27:21.750 255 12571.92 92.47 54602.03 88888.00 2015-09-12 03:27:21.875 255 12571.88 92.47 54602.03 88888.00 2015-09-12 03:27:22.000 255 12571.83 92.47 54602.03 88888.00 2015-09-12 03:27:22.125 255 12571.83 92.45 54602.03 88888.00 2015-09-12 03:27:22.250 255 12571.83 92.42 54602.00 88888.00 2015-09-12 03:27:22.375 255 12571.80 92.42 54602.00 88888.00 2015-09-12 03:27:22.500 255 12571.75 92.40 54602.00 88888.00 2015-09-12 03:27:22.625 255 12571.70 92.38 54602.03 88888.00 2015-09-12 03:27:22.750 255 12571.70 92.38 54602.03 88888.00 2015-09-12 03:27:22.875 255 12571.65 92.38 54602.03 88888.00 2015-09-12 03:27:23.000 255 12571.65 92.42 54602.03 88888.00 2015-09-12 03:27:23.125 255 12571.70 92.42 54602.00 88888.00 2015-09-12 03:27:23.250 255 12571.67 92.40 54602.00 88888.00 2015-09-12 03:27:23.375 255 12571.67 92.38 54602.03 88888.00 2015-09-12 03:27:23.500 255 12571.62 92.35 54602.05 88888.00 2015-09-12 03:27:23.625 255 12571.50 92.38 54602.05 88888.00 2015-09-12 03:27:23.750 255 12571.42 92.38 54602.05 88888.00 2015-09-12 03:27:23.875 255 12571.38 92.35 54602.07 88888.00 2015-09-12 03:27:24.000 255 12571.40 92.35 54602.05 88888.00 2015-09-12 03:27:24.125 255 12571.40 92.30 54602.07 88888.00 2015-09-12 03:27:24.250 255 12571.38 92.28 54602.07 88888.00 2015-09-12 03:27:24.375 255 12571.40 92.25 54602.07 88888.00 2015-09-12 03:27:24.500 255 12571.48 92.25 54602.07 88888.00 2015-09-12 03:27:24.625 255 12571.45 92.22 54602.07 88888.00 2015-09-12 03:27:24.750 255 12571.42 92.20 54602.07 88888.00 2015-09-12 03:27:24.875 255 12571.35 92.17 54602.05 88888.00 2015-09-12 03:27:25.000 255 12571.23 92.17 54602.05 88888.00 2015-09-12 03:27:25.125 255 12571.25 92.17 54602.07 88888.00 2015-09-12 03:27:25.250 255 12571.27 92.15 54602.10 88888.00 2015-09-12 03:27:25.375 255 12571.27 92.10 54602.07 88888.00 2015-09-12 03:27:25.500 255 12571.20 92.10 54602.07 88888.00 2015-09-12 03:27:25.625 255 12571.17 92.05 54602.07 88888.00 2015-09-12 03:27:25.750 255 12571.12 92.08 54602.07 88888.00 2015-09-12 03:27:25.875 255 12571.12 92.10 54602.10 88888.00 2015-09-12 03:27:26.000 255 12571.15 92.05 54602.10 88888.00 2015-09-12 03:27:26.125 255 12571.12 92.03 54602.10 88888.00 2015-09-12 03:27:26.250 255 12571.10 92.03 54602.12 88888.00 2015-09-12 03:27:26.375 255 12571.17 92.03 54602.12 88888.00 2015-09-12 03:27:26.500 255 12571.15 92.03 54602.12 88888.00 2015-09-12 03:27:26.625 255 12571.05 92.00 54602.12 88888.00 2015-09-12 03:27:26.750 255 12571.00 92.00 54602.15 88888.00 2015-09-12 03:27:26.875 255 12571.05 92.03 54602.12 88888.00 2015-09-12 03:27:27.000 255 12571.02 91.97 54602.12 88888.00 2015-09-12 03:27:27.125 255 12570.98 91.95 54602.18 88888.00 2015-09-12 03:27:27.250 255 12570.88 91.92 54602.15 88888.00 2015-09-12 03:27:27.375 255 12570.85 91.92 54602.15 88888.00 2015-09-12 03:27:27.500 255 12570.88 91.90 54602.12 88888.00 2015-09-12 03:27:27.625 255 12570.95 91.88 54602.15 88888.00 2015-09-12 03:27:27.750 255 12570.92 91.88 54602.15 88888.00 2015-09-12 03:27:27.875 255 12570.83 91.83 54602.12 88888.00 2015-09-12 03:27:28.000 255 12570.77 91.80 54602.12 88888.00 2015-09-12 03:27:28.125 255 12570.80 91.80 54602.15 88888.00 2015-09-12 03:27:28.250 255 12570.75 91.83 54602.18 88888.00 2015-09-12 03:27:28.375 255 12570.77 91.83 54602.20 88888.00 2015-09-12 03:27:28.500 255 12570.73 91.78 54602.18 88888.00 2015-09-12 03:27:28.625 255 12570.60 91.75 54602.18 88888.00 2015-09-12 03:27:28.750 255 12570.52 91.70 54602.15 88888.00 2015-09-12 03:27:28.875 255 12570.52 91.67 54602.15 88888.00 2015-09-12 03:27:29.000 255 12570.60 91.67 54602.15 88888.00 2015-09-12 03:27:29.125 255 12570.62 91.67 54602.18 88888.00 2015-09-12 03:27:29.250 255 12570.60 91.65 54602.18 88888.00 2015-09-12 03:27:29.375 255 12570.62 91.67 54602.18 88888.00 2015-09-12 03:27:29.500 255 12570.60 91.65 54602.18 88888.00 2015-09-12 03:27:29.625 255 12570.55 91.58 54602.18 88888.00 2015-09-12 03:27:29.750 255 12570.55 91.58 54602.20 88888.00 2015-09-12 03:27:29.875 255 12570.50 91.53 54602.20 88888.00 2015-09-12 03:27:30.000 255 12570.45 91.53 54602.15 88888.00 2015-09-12 03:27:30.125 255 12570.42 91.53 54602.18 88888.00 2015-09-12 03:27:30.250 255 12570.42 91.47 54602.20 88888.00 2015-09-12 03:27:30.375 255 12570.42 91.47 54602.22 88888.00 2015-09-12 03:27:30.500 255 12570.42 91.50 54602.18 88888.00 2015-09-12 03:27:30.625 255 12570.45 91.50 54602.20 88888.00 2015-09-12 03:27:30.750 255 12570.42 91.45 54602.20 88888.00 2015-09-12 03:27:30.875 255 12570.42 91.42 54602.20 88888.00 2015-09-12 03:27:31.000 255 12570.42 91.40 54602.22 88888.00 2015-09-12 03:27:31.125 255 12570.38 91.38 54602.20 88888.00 2015-09-12 03:27:31.250 255 12570.33 91.35 54602.22 88888.00 2015-09-12 03:27:31.375 255 12570.33 91.35 54602.25 88888.00 2015-09-12 03:27:31.500 255 12570.33 91.35 54602.25 88888.00 2015-09-12 03:27:31.625 255 12570.25 91.35 54602.25 88888.00 2015-09-12 03:27:31.750 255 12570.15 91.33 54602.28 88888.00 2015-09-12 03:27:31.875 255 12570.12 91.33 54602.28 88888.00 2015-09-12 03:27:32.000 255 12570.17 91.30 54602.25 88888.00 2015-09-12 03:27:32.125 255 12570.20 91.30 54602.28 88888.00 2015-09-12 03:27:32.250 255 12570.17 91.28 54602.28 88888.00 2015-09-12 03:27:32.375 255 12570.20 91.28 54602.30 88888.00 2015-09-12 03:27:32.500 255 12570.17 91.25 54602.28 88888.00 2015-09-12 03:27:32.625 255 12570.17 91.20 54602.25 88888.00 2015-09-12 03:27:32.750 255 12570.10 91.17 54602.25 88888.00 2015-09-12 03:27:32.875 255 12570.08 91.15 54602.22 88888.00 2015-09-12 03:27:33.000 255 12570.05 91.15 54602.25 88888.00 2015-09-12 03:27:33.125 255 12570.02 91.15 54602.25 88888.00 2015-09-12 03:27:33.250 255 12569.98 91.15 54602.25 88888.00 2015-09-12 03:27:33.375 255 12570.00 91.17 54602.28 88888.00 2015-09-12 03:27:33.500 255 12570.02 91.12 54602.28 88888.00 2015-09-12 03:27:33.625 255 12570.02 91.08 54602.30 88888.00 2015-09-12 03:27:33.750 255 12570.00 91.03 54602.28 88888.00 2015-09-12 03:27:33.875 255 12569.92 91.03 54602.30 88888.00 2015-09-12 03:27:34.000 255 12569.90 91.03 54602.28 88888.00 2015-09-12 03:27:34.125 255 12569.92 91.00 54602.28 88888.00 2015-09-12 03:27:34.250 255 12569.85 91.00 54602.28 88888.00 2015-09-12 03:27:34.375 255 12569.90 91.00 54602.28 88888.00 2015-09-12 03:27:34.500 255 12569.90 90.97 54602.30 88888.00 2015-09-12 03:27:34.625 255 12569.88 90.97 54602.28 88888.00 2015-09-12 03:27:34.750 255 12569.85 90.97 54602.28 88888.00 2015-09-12 03:27:34.875 255 12569.85 90.97 54602.28 88888.00 2015-09-12 03:27:35.000 255 12569.90 90.95 54602.28 88888.00 2015-09-12 03:27:35.125 255 12569.83 90.95 54602.28 88888.00 2015-09-12 03:27:35.250 255 12569.67 90.90 54602.30 88888.00 2015-09-12 03:27:35.375 255 12569.73 90.90 54602.30 88888.00 2015-09-12 03:27:35.500 255 12569.80 90.88 54602.32 88888.00 2015-09-12 03:27:35.625 255 12569.85 90.88 54602.28 88888.00 2015-09-12 03:27:35.750 255 12569.83 90.88 54602.28 88888.00 2015-09-12 03:27:35.875 255 12569.77 90.88 54602.28 88888.00 2015-09-12 03:27:36.000 255 12569.70 90.85 54602.28 88888.00 2015-09-12 03:27:36.125 255 12569.70 90.85 54602.30 88888.00 2015-09-12 03:27:36.250 255 12569.67 90.83 54602.32 88888.00 2015-09-12 03:27:36.375 255 12569.70 90.80 54602.30 88888.00 2015-09-12 03:27:36.500 255 12569.70 90.80 54602.30 88888.00 2015-09-12 03:27:36.625 255 12569.67 90.83 54602.30 88888.00 2015-09-12 03:27:36.750 255 12569.65 90.80 54602.30 88888.00 2015-09-12 03:27:36.875 255 12569.70 90.80 54602.30 88888.00 2015-09-12 03:27:37.000 255 12569.73 90.80 54602.28 88888.00 2015-09-12 03:27:37.125 255 12569.67 90.78 54602.28 88888.00 2015-09-12 03:27:37.250 255 12569.62 90.75 54602.30 88888.00 2015-09-12 03:27:37.375 255 12569.65 90.75 54602.32 88888.00 2015-09-12 03:27:37.500 255 12569.65 90.75 54602.32 88888.00 2015-09-12 03:27:37.625 255 12569.65 90.75 54602.30 88888.00 2015-09-12 03:27:37.750 255 12569.58 90.72 54602.30 88888.00 2015-09-12 03:27:37.875 255 12569.55 90.72 54602.30 88888.00 2015-09-12 03:27:38.000 255 12569.52 90.72 54602.28 88888.00 2015-09-12 03:27:38.125 255 12569.48 90.72 54602.30 88888.00 2015-09-12 03:27:38.250 255 12569.50 90.65 54602.30 88888.00 2015-09-12 03:27:38.375 255 12569.52 90.67 54602.30 88888.00 2015-09-12 03:27:38.500 255 12569.45 90.70 54602.30 88888.00 2015-09-12 03:27:38.625 255 12569.42 90.70 54602.28 88888.00 2015-09-12 03:27:38.750 255 12569.45 90.70 54602.28 88888.00 2015-09-12 03:27:38.875 255 12569.42 90.70 54602.28 88888.00 2015-09-12 03:27:39.000 255 12569.42 90.65 54602.22 88888.00 2015-09-12 03:27:39.125 255 12569.42 90.62 54602.22 88888.00 2015-09-12 03:27:39.250 255 12569.45 90.60 54602.25 88888.00 2015-09-12 03:27:39.375 255 12569.48 90.65 54602.25 88888.00 2015-09-12 03:27:39.500 255 12569.42 90.65 54602.25 88888.00 2015-09-12 03:27:39.625 255 12569.40 90.65 54602.22 88888.00 2015-09-12 03:27:39.750 255 12569.40 90.62 54602.25 88888.00 2015-09-12 03:27:39.875 255 12569.40 90.60 54602.22 88888.00 2015-09-12 03:27:40.000 255 12569.40 90.60 54602.25 88888.00 2015-09-12 03:27:40.125 255 12569.40 90.60 54602.28 88888.00 2015-09-12 03:27:40.250 255 12569.35 90.62 54602.28 88888.00 2015-09-12 03:27:40.375 255 12569.35 90.62 54602.25 88888.00 2015-09-12 03:27:40.500 255 12569.38 90.65 54602.25 88888.00 2015-09-12 03:27:40.625 255 12569.45 90.62 54602.28 88888.00 2015-09-12 03:27:40.750 255 12569.42 90.62 54602.25 88888.00 2015-09-12 03:27:40.875 255 12569.40 90.58 54602.25 88888.00 2015-09-12 03:27:41.000 255 12569.42 90.58 54602.20 88888.00 2015-09-12 03:27:41.125 255 12569.40 90.62 54602.22 88888.00 2015-09-12 03:27:41.250 255 12569.33 90.60 54602.28 88888.00 2015-09-12 03:27:41.375 255 12569.27 90.60 54602.28 88888.00 2015-09-12 03:27:41.500 255 12569.33 90.62 54602.25 88888.00 2015-09-12 03:27:41.625 255 12569.40 90.62 54602.22 88888.00 2015-09-12 03:27:41.750 255 12569.38 90.60 54602.18 88888.00 2015-09-12 03:27:41.875 255 12569.35 90.58 54602.20 88888.00 2015-09-12 03:27:42.000 255 12569.42 90.53 54602.20 88888.00 2015-09-12 03:27:42.125 255 12569.42 90.55 54602.22 88888.00 2015-09-12 03:27:42.250 255 12569.40 90.55 54602.22 88888.00 2015-09-12 03:27:42.375 255 12569.38 90.58 54602.22 88888.00 2015-09-12 03:27:42.500 255 12569.30 90.55 54602.20 88888.00 2015-09-12 03:27:42.625 255 12569.35 90.55 54602.20 88888.00 2015-09-12 03:27:42.750 255 12569.45 90.55 54602.18 88888.00 2015-09-12 03:27:42.875 255 12569.40 90.55 54602.18 88888.00 2015-09-12 03:27:43.000 255 12569.40 90.55 54602.15 88888.00 2015-09-12 03:27:43.125 255 12569.45 90.55 54602.15 88888.00 2015-09-12 03:27:43.250 255 12569.45 90.58 54602.18 88888.00 2015-09-12 03:27:43.375 255 12569.42 90.60 54602.18 88888.00 2015-09-12 03:27:43.500 255 12569.42 90.58 54602.20 88888.00 2015-09-12 03:27:43.625 255 12569.48 90.58 54602.18 88888.00 2015-09-12 03:27:43.750 255 12569.48 90.55 54602.18 88888.00 2015-09-12 03:27:43.875 255 12569.40 90.50 54602.20 88888.00 2015-09-12 03:27:44.000 255 12569.30 90.50 54602.20 88888.00 2015-09-12 03:27:44.125 255 12569.38 90.50 54602.22 88888.00 2015-09-12 03:27:44.250 255 12569.38 90.50 54602.22 88888.00 2015-09-12 03:27:44.375 255 12569.40 90.50 54602.22 88888.00 2015-09-12 03:27:44.500 255 12569.45 90.55 54602.22 88888.00 2015-09-12 03:27:44.625 255 12569.45 90.55 54602.22 88888.00 2015-09-12 03:27:44.750 255 12569.48 90.53 54602.20 88888.00 2015-09-12 03:27:44.875 255 12569.48 90.50 54602.20 88888.00 2015-09-12 03:27:45.000 255 12569.48 90.53 54602.18 88888.00 2015-09-12 03:27:45.125 255 12569.48 90.55 54602.20 88888.00 2015-09-12 03:27:45.250 255 12569.42 90.55 54602.22 88888.00 2015-09-12 03:27:45.375 255 12569.40 90.53 54602.22 88888.00 2015-09-12 03:27:45.500 255 12569.33 90.55 54602.22 88888.00 2015-09-12 03:27:45.625 255 12569.30 90.53 54602.20 88888.00 2015-09-12 03:27:45.750 255 12569.33 90.55 54602.20 88888.00 2015-09-12 03:27:45.875 255 12569.35 90.55 54602.18 88888.00 2015-09-12 03:27:46.000 255 12569.38 90.53 54602.18 88888.00 2015-09-12 03:27:46.125 255 12569.42 90.50 54602.18 88888.00 2015-09-12 03:27:46.250 255 12569.38 90.50 54602.18 88888.00 2015-09-12 03:27:46.375 255 12569.45 90.53 54602.15 88888.00 2015-09-12 03:27:46.500 255 12569.48 90.55 54602.15 88888.00 2015-09-12 03:27:46.625 255 12569.50 90.53 54602.15 88888.00 2015-09-12 03:27:46.750 255 12569.50 90.53 54602.15 88888.00 2015-09-12 03:27:46.875 255 12569.45 90.53 54602.18 88888.00 2015-09-12 03:27:47.000 255 12569.45 90.53 54602.18 88888.00 2015-09-12 03:27:47.125 255 12569.52 90.55 54602.18 88888.00 2015-09-12 03:27:47.250 255 12569.52 90.53 54602.18 88888.00 2015-09-12 03:27:47.375 255 12569.52 90.53 54602.18 88888.00 2015-09-12 03:27:47.500 255 12569.50 90.53 54602.18 88888.00 2015-09-12 03:27:47.625 255 12569.52 90.55 54602.18 88888.00 2015-09-12 03:27:47.750 255 12569.52 90.53 54602.15 88888.00 2015-09-12 03:27:47.875 255 12569.48 90.58 54602.15 88888.00 2015-09-12 03:27:48.000 255 12569.48 90.62 54602.15 88888.00 2015-09-12 03:27:48.125 255 12569.50 90.60 54602.20 88888.00 2015-09-12 03:27:48.250 255 12569.55 90.58 54602.20 88888.00 2015-09-12 03:27:48.375 255 12569.62 90.58 54602.15 88888.00 2015-09-12 03:27:48.500 255 12569.65 90.62 54602.15 88888.00 2015-09-12 03:27:48.625 255 12569.62 90.62 54602.12 88888.00 2015-09-12 03:27:48.750 255 12569.62 90.65 54602.12 88888.00 2015-09-12 03:27:48.875 255 12569.62 90.60 54602.12 88888.00 2015-09-12 03:27:49.000 255 12569.62 90.60 54602.10 88888.00 2015-09-12 03:27:49.125 255 12569.62 90.60 54602.10 88888.00 2015-09-12 03:27:49.250 255 12569.60 90.60 54602.07 88888.00 2015-09-12 03:27:49.375 255 12569.62 90.60 54602.07 88888.00 2015-09-12 03:27:49.500 255 12569.60 90.62 54602.07 88888.00 2015-09-12 03:27:49.625 255 12569.58 90.62 54602.10 88888.00 2015-09-12 03:27:49.750 255 12569.60 90.65 54602.10 88888.00 2015-09-12 03:27:49.875 255 12569.58 90.65 54602.10 88888.00 2015-09-12 03:27:50.000 255 12569.60 90.65 54602.07 88888.00 2015-09-12 03:27:50.125 255 12569.62 90.70 54602.12 88888.00 2015-09-12 03:27:50.250 255 12569.65 90.67 54602.10 88888.00 2015-09-12 03:27:50.375 255 12569.67 90.70 54602.10 88888.00 2015-09-12 03:27:50.500 255 12569.67 90.70 54602.10 88888.00 2015-09-12 03:27:50.625 255 12569.70 90.72 54602.10 88888.00 2015-09-12 03:27:50.750 255 12569.73 90.72 54602.10 88888.00 2015-09-12 03:27:50.875 255 12569.75 90.75 54602.10 88888.00 2015-09-12 03:27:51.000 255 12569.77 90.75 54602.07 88888.00 2015-09-12 03:27:51.125 255 12569.83 90.78 54602.07 88888.00 2015-09-12 03:27:51.250 255 12569.80 90.80 54602.07 88888.00 2015-09-12 03:27:51.375 255 12569.77 90.83 54602.07 88888.00 2015-09-12 03:27:51.500 255 12569.73 90.83 54602.07 88888.00 2015-09-12 03:27:51.625 255 12569.75 90.85 54602.10 88888.00 2015-09-12 03:27:51.750 255 12569.75 90.80 54602.07 88888.00 2015-09-12 03:27:51.875 255 12569.73 90.85 54602.05 88888.00 2015-09-12 03:27:52.000 255 12569.77 90.88 54602.07 88888.00 2015-09-12 03:27:52.125 255 12569.80 90.85 54602.10 88888.00 2015-09-12 03:27:52.250 255 12569.75 90.83 54602.12 88888.00 2015-09-12 03:27:52.375 255 12569.83 90.85 54602.07 88888.00 2015-09-12 03:27:52.500 255 12569.90 90.88 54602.03 88888.00 2015-09-12 03:27:52.625 255 12569.85 90.85 54602.03 88888.00 2015-09-12 03:27:52.750 255 12569.80 90.90 54602.05 88888.00 2015-09-12 03:27:52.875 255 12569.85 90.88 54602.05 88888.00 2015-09-12 03:27:53.000 255 12569.90 90.92 54602.05 88888.00 2015-09-12 03:27:53.125 255 12569.90 90.92 54602.03 88888.00 2015-09-12 03:27:53.250 255 12569.80 90.90 54602.03 88888.00 2015-09-12 03:27:53.375 255 12569.83 90.92 54602.03 88888.00 2015-09-12 03:27:53.500 255 12569.88 90.92 54602.07 88888.00 2015-09-12 03:27:53.625 255 12569.88 90.95 54602.05 88888.00 2015-09-12 03:27:53.750 255 12569.88 90.97 54602.03 88888.00 2015-09-12 03:27:53.875 255 12569.88 90.97 54602.00 88888.00 2015-09-12 03:27:54.000 255 12569.90 90.95 54601.97 88888.00 2015-09-12 03:27:54.125 255 12569.95 91.00 54602.00 88888.00 2015-09-12 03:27:54.250 255 12569.98 91.00 54602.00 88888.00 2015-09-12 03:27:54.375 255 12569.95 91.03 54602.00 88888.00 2015-09-12 03:27:54.500 255 12569.95 91.03 54602.00 88888.00 2015-09-12 03:27:54.625 255 12569.92 91.00 54601.97 88888.00 2015-09-12 03:27:54.750 255 12569.92 91.03 54601.97 88888.00 2015-09-12 03:27:54.875 255 12569.95 91.08 54601.97 88888.00 2015-09-12 03:27:55.000 255 12569.98 91.05 54601.95 88888.00 2015-09-12 03:27:55.125 255 12570.00 91.08 54601.95 88888.00 2015-09-12 03:27:55.250 255 12570.00 91.10 54601.95 88888.00 2015-09-12 03:27:55.375 255 12570.05 91.12 54601.95 88888.00 2015-09-12 03:27:55.500 255 12570.08 91.15 54601.93 88888.00 2015-09-12 03:27:55.625 255 12570.10 91.20 54601.95 88888.00 2015-09-12 03:27:55.750 255 12570.12 91.20 54601.95 88888.00 2015-09-12 03:27:55.875 255 12570.10 91.20 54601.95 88888.00 2015-09-12 03:27:56.000 255 12570.17 91.20 54601.93 88888.00 2015-09-12 03:27:56.125 255 12570.15 91.17 54601.93 88888.00 2015-09-12 03:27:56.250 255 12570.15 91.17 54601.95 88888.00 2015-09-12 03:27:56.375 255 12570.20 91.20 54601.90 88888.00 2015-09-12 03:27:56.500 255 12570.25 91.22 54601.90 88888.00 2015-09-12 03:27:56.625 255 12570.25 91.22 54601.88 88888.00 2015-09-12 03:27:56.750 255 12570.25 91.20 54601.88 88888.00 2015-09-12 03:27:56.875 255 12570.25 91.25 54601.88 88888.00 2015-09-12 03:27:57.000 255 12570.20 91.30 54601.88 88888.00 2015-09-12 03:27:57.125 255 12570.25 91.33 54601.88 88888.00 2015-09-12 03:27:57.250 255 12570.23 91.33 54601.85 88888.00 2015-09-12 03:27:57.375 255 12570.27 91.33 54601.88 88888.00 2015-09-12 03:27:57.500 255 12570.30 91.33 54601.85 88888.00 2015-09-12 03:27:57.625 255 12570.27 91.33 54601.85 88888.00 2015-09-12 03:27:57.750 255 12570.25 91.38 54601.85 88888.00 2015-09-12 03:27:57.875 255 12570.27 91.38 54601.82 88888.00 2015-09-12 03:27:58.000 255 12570.33 91.38 54601.82 88888.00 2015-09-12 03:27:58.125 255 12570.35 91.40 54601.82 88888.00 2015-09-12 03:27:58.250 255 12570.35 91.42 54601.82 88888.00 2015-09-12 03:27:58.375 255 12570.45 91.40 54601.82 88888.00 2015-09-12 03:27:58.500 255 12570.50 91.42 54601.82 88888.00 2015-09-12 03:27:58.625 255 12570.50 91.45 54601.80 88888.00 2015-09-12 03:27:58.750 255 12570.55 91.47 54601.80 88888.00 2015-09-12 03:27:58.875 255 12570.55 91.50 54601.78 88888.00 2015-09-12 03:27:59.000 255 12570.52 91.47 54601.78 88888.00 2015-09-12 03:27:59.125 255 12570.50 91.50 54601.78 88888.00 2015-09-12 03:27:59.250 255 12570.50 91.47 54601.78 88888.00 2015-09-12 03:27:59.375 255 12570.55 91.50 54601.80 88888.00 2015-09-12 03:27:59.500 255 12570.62 91.53 54601.80 88888.00 2015-09-12 03:27:59.625 255 12570.67 91.50 54601.78 88888.00 2015-09-12 03:27:59.750 255 12570.67 91.50 54601.75 88888.00 2015-09-12 03:27:59.875 255 12570.65 91.55 54601.75 88888.00 2015-09-12 03:28:00.000 255 12570.62 91.60 54601.72 88888.00 2015-09-12 03:28:00.125 255 12570.65 91.62 54601.72 88888.00 2015-09-12 03:28:00.250 255 12570.62 91.60 54601.75 88888.00 2015-09-12 03:28:00.375 255 12570.62 91.62 54601.75 88888.00 2015-09-12 03:28:00.500 255 12570.65 91.62 54601.75 88888.00 2015-09-12 03:28:00.625 255 12570.75 91.65 54601.72 88888.00 2015-09-12 03:28:00.750 255 12570.77 91.65 54601.68 88888.00 2015-09-12 03:28:00.875 255 12570.77 91.65 54601.68 88888.00 2015-09-12 03:28:01.000 255 12570.77 91.67 54601.70 88888.00 2015-09-12 03:28:01.125 255 12570.75 91.67 54601.72 88888.00 2015-09-12 03:28:01.250 255 12570.75 91.67 54601.70 88888.00 2015-09-12 03:28:01.375 255 12570.80 91.67 54601.70 88888.00 2015-09-12 03:28:01.500 255 12570.85 91.65 54601.70 88888.00 2015-09-12 03:28:01.625 255 12570.85 91.65 54601.70 88888.00 2015-09-12 03:28:01.750 255 12570.85 91.67 54601.70 88888.00 2015-09-12 03:28:01.875 255 12570.88 91.70 54601.65 88888.00 2015-09-12 03:28:02.000 255 12570.95 91.72 54601.65 88888.00 2015-09-12 03:28:02.125 255 12570.98 91.75 54601.68 88888.00 2015-09-12 03:28:02.250 255 12571.00 91.72 54601.62 88888.00 2015-09-12 03:28:02.375 255 12571.05 91.75 54601.62 88888.00 2015-09-12 03:28:02.500 255 12571.05 91.78 54601.62 88888.00 2015-09-12 03:28:02.625 255 12571.08 91.78 54601.62 88888.00 2015-09-12 03:28:02.750 255 12571.10 91.78 54601.62 88888.00 2015-09-12 03:28:02.875 255 12571.12 91.75 54601.62 88888.00 2015-09-12 03:28:03.000 255 12571.12 91.80 54601.60 88888.00 2015-09-12 03:28:03.125 255 12571.15 91.80 54601.60 88888.00 2015-09-12 03:28:03.250 255 12571.12 91.80 54601.60 88888.00 2015-09-12 03:28:03.375 255 12571.17 91.83 54601.60 88888.00 2015-09-12 03:28:03.500 255 12571.15 91.83 54601.62 88888.00 2015-09-12 03:28:03.625 255 12571.17 91.83 54601.62 88888.00 2015-09-12 03:28:03.750 255 12571.23 91.83 54601.60 88888.00 2015-09-12 03:28:03.875 255 12571.25 91.88 54601.60 88888.00 2015-09-12 03:28:04.000 255 12571.27 91.88 54601.57 88888.00 2015-09-12 03:28:04.125 255 12571.27 91.88 54601.60 88888.00 2015-09-12 03:28:04.250 255 12571.27 91.85 54601.57 88888.00 2015-09-12 03:28:04.375 255 12571.35 91.85 54601.55 88888.00 2015-09-12 03:28:04.500 255 12571.38 91.90 54601.57 88888.00 2015-09-12 03:28:04.625 255 12571.35 91.90 54601.60 88888.00 2015-09-12 03:28:04.750 255 12571.33 91.90 54601.60 88888.00 2015-09-12 03:28:04.875 255 12571.35 91.92 54601.57 88888.00 2015-09-12 03:28:05.000 255 12571.42 91.92 54601.57 88888.00 2015-09-12 03:28:05.125 255 12571.42 91.92 54601.57 88888.00 2015-09-12 03:28:05.250 255 12571.33 91.92 54601.55 88888.00 2015-09-12 03:28:05.375 255 12571.35 91.95 54601.55 88888.00 2015-09-12 03:28:05.500 255 12571.42 91.95 54601.53 88888.00 2015-09-12 03:28:05.625 255 12571.42 91.95 54601.53 88888.00 2015-09-12 03:28:05.750 255 12571.42 91.95 54601.50 88888.00 2015-09-12 03:28:05.875 255 12571.40 91.95 54601.53 88888.00 2015-09-12 03:28:06.000 255 12571.35 91.92 54601.50 88888.00 2015-09-12 03:28:06.125 255 12571.42 91.95 54601.50 88888.00 2015-09-12 03:28:06.250 255 12571.40 91.95 54601.47 88888.00 2015-09-12 03:28:06.375 255 12571.48 91.97 54601.47 88888.00 2015-09-12 03:28:06.500 255 12571.48 91.95 54601.47 88888.00 2015-09-12 03:28:06.625 255 12571.48 91.95 54601.50 88888.00 2015-09-12 03:28:06.750 255 12571.45 91.97 54601.47 88888.00 2015-09-12 03:28:06.875 255 12571.55 92.00 54601.45 88888.00 2015-09-12 03:28:07.000 255 12571.65 92.00 54601.45 88888.00 2015-09-12 03:28:07.125 255 12571.62 91.97 54601.47 88888.00 2015-09-12 03:28:07.250 255 12571.50 91.95 54601.47 88888.00 2015-09-12 03:28:07.375 255 12571.58 91.97 54601.47 88888.00 2015-09-12 03:28:07.500 255 12571.65 92.00 54601.47 88888.00 2015-09-12 03:28:07.625 255 12571.65 91.97 54601.47 88888.00 2015-09-12 03:28:07.750 255 12571.73 91.95 54601.45 88888.00 2015-09-12 03:28:07.875 255 12571.83 91.97 54601.43 88888.00 2015-09-12 03:28:08.000 255 12571.80 91.97 54601.40 88888.00 2015-09-12 03:28:08.125 255 12571.77 92.00 54601.43 88888.00 2015-09-12 03:28:08.250 255 12571.80 92.00 54601.43 88888.00 2015-09-12 03:28:08.375 255 12571.90 92.00 54601.40 88888.00 2015-09-12 03:28:08.500 255 12571.88 92.00 54601.43 88888.00 2015-09-12 03:28:08.625 255 12571.83 92.00 54601.43 88888.00 2015-09-12 03:28:08.750 255 12571.90 91.97 54601.40 88888.00 2015-09-12 03:28:08.875 255 12571.92 91.97 54601.40 88888.00 2015-09-12 03:28:09.000 255 12571.95 92.00 54601.38 88888.00 2015-09-12 03:28:09.125 255 12571.98 92.00 54601.38 88888.00 2015-09-12 03:28:09.250 255 12572.05 91.97 54601.40 88888.00 2015-09-12 03:28:09.375 255 12572.08 91.97 54601.38 88888.00 2015-09-12 03:28:09.500 255 12572.05 91.97 54601.40 88888.00 2015-09-12 03:28:09.625 255 12572.02 91.97 54601.38 88888.00 2015-09-12 03:28:09.750 255 12572.05 92.00 54601.38 88888.00 2015-09-12 03:28:09.875 255 12572.10 91.97 54601.35 88888.00 2015-09-12 03:28:10.000 255 12572.17 91.97 54601.35 88888.00 2015-09-12 03:28:10.125 255 12572.23 91.95 54601.38 88888.00 2015-09-12 03:28:10.250 255 12572.20 91.97 54601.35 88888.00 2015-09-12 03:28:10.375 255 12572.17 91.95 54601.32 88888.00 2015-09-12 03:28:10.500 255 12572.20 91.95 54601.30 88888.00 2015-09-12 03:28:10.625 255 12572.23 91.95 54601.32 88888.00 2015-09-12 03:28:10.750 255 12572.17 91.97 54601.30 88888.00 2015-09-12 03:28:10.875 255 12572.27 91.95 54601.30 88888.00 2015-09-12 03:28:11.000 255 12572.33 91.97 54601.30 88888.00 2015-09-12 03:28:11.125 255 12572.30 91.97 54601.30 88888.00 2015-09-12 03:28:11.250 255 12572.23 91.97 54601.30 88888.00 2015-09-12 03:28:11.375 255 12572.35 91.97 54601.30 88888.00 2015-09-12 03:28:11.500 255 12572.45 91.97 54601.28 88888.00 2015-09-12 03:28:11.625 255 12572.45 91.95 54601.28 88888.00 2015-09-12 03:28:11.750 255 12572.38 91.95 54601.28 88888.00 2015-09-12 03:28:11.875 255 12572.33 91.97 54601.28 88888.00 2015-09-12 03:28:12.000 255 12572.33 91.97 54601.25 88888.00 2015-09-12 03:28:12.125 255 12572.40 91.97 54601.30 88888.00 2015-09-12 03:28:12.250 255 12572.45 91.92 54601.30 88888.00 2015-09-12 03:28:12.375 255 12572.48 91.95 54601.25 88888.00 2015-09-12 03:28:12.500 255 12572.48 91.95 54601.25 88888.00 2015-09-12 03:28:12.625 255 12572.52 91.97 54601.25 88888.00 2015-09-12 03:28:12.750 255 12572.52 91.95 54601.30 88888.00 2015-09-12 03:28:12.875 255 12572.45 91.92 54601.30 88888.00 2015-09-12 03:28:13.000 255 12572.48 91.92 54601.25 88888.00 2015-09-12 03:28:13.125 255 12572.48 91.95 54601.25 88888.00 2015-09-12 03:28:13.250 255 12572.48 91.92 54601.28 88888.00 2015-09-12 03:28:13.375 255 12572.50 91.92 54601.25 88888.00 2015-09-12 03:28:13.500 255 12572.55 91.92 54601.25 88888.00 2015-09-12 03:28:13.625 255 12572.62 91.92 54601.25 88888.00 2015-09-12 03:28:13.750 255 12572.70 91.90 54601.22 88888.00 2015-09-12 03:28:13.875 255 12572.70 91.88 54601.25 88888.00 2015-09-12 03:28:14.000 255 12572.73 91.88 54601.25 88888.00 2015-09-12 03:28:14.125 255 12572.73 91.88 54601.28 88888.00 2015-09-12 03:28:14.250 255 12572.70 91.85 54601.28 88888.00 2015-09-12 03:28:14.375 255 12572.75 91.85 54601.25 88888.00 2015-09-12 03:28:14.500 255 12572.77 91.88 54601.22 88888.00 2015-09-12 03:28:14.625 255 12572.83 91.90 54601.22 88888.00 2015-09-12 03:28:14.750 255 12572.85 91.90 54601.25 88888.00 2015-09-12 03:28:14.875 255 12572.85 91.88 54601.22 88888.00 2015-09-12 03:28:15.000 255 12572.88 91.88 54601.20 88888.00 2015-09-12 03:28:15.125 255 12572.88 91.88 54601.22 88888.00 2015-09-12 03:28:15.250 255 12572.80 91.88 54601.20 88888.00 2015-09-12 03:28:15.375 255 12572.83 91.90 54601.20 88888.00 2015-09-12 03:28:15.500 255 12572.85 91.90 54601.22 88888.00 2015-09-12 03:28:15.625 255 12572.83 91.88 54601.22 88888.00 2015-09-12 03:28:15.750 255 12572.80 91.85 54601.20 88888.00 2015-09-12 03:28:15.875 255 12572.77 91.83 54601.20 88888.00 2015-09-12 03:28:16.000 255 12572.77 91.85 54601.18 88888.00 2015-09-12 03:28:16.125 255 12572.77 91.85 54601.20 88888.00 2015-09-12 03:28:16.250 255 12572.77 91.83 54601.22 88888.00 2015-09-12 03:28:16.375 255 12572.85 91.85 54601.20 88888.00 2015-09-12 03:28:16.500 255 12572.92 91.83 54601.22 88888.00 2015-09-12 03:28:16.625 255 12572.95 91.83 54601.18 88888.00 2015-09-12 03:28:16.750 255 12572.92 91.83 54601.20 88888.00 2015-09-12 03:28:16.875 255 12572.90 91.85 54601.20 88888.00 2015-09-12 03:28:17.000 255 12572.90 91.85 54601.20 88888.00 2015-09-12 03:28:17.125 255 12572.95 91.85 54601.18 88888.00 2015-09-12 03:28:17.250 255 12572.92 91.85 54601.18 88888.00 2015-09-12 03:28:17.375 255 12572.95 91.83 54601.18 88888.00 2015-09-12 03:28:17.500 255 12572.98 91.78 54601.18 88888.00 2015-09-12 03:28:17.625 255 12572.95 91.78 54601.15 88888.00 2015-09-12 03:28:17.750 255 12572.92 91.75 54601.15 88888.00 2015-09-12 03:28:17.875 255 12573.00 91.78 54601.12 88888.00 2015-09-12 03:28:18.000 255 12573.10 91.78 54601.12 88888.00 2015-09-12 03:28:18.125 255 12573.12 91.80 54601.15 88888.00 2015-09-12 03:28:18.250 255 12573.10 91.80 54601.18 88888.00 2015-09-12 03:28:18.375 255 12573.12 91.80 54601.15 88888.00 2015-09-12 03:28:18.500 255 12573.15 91.83 54601.12 88888.00 2015-09-12 03:28:18.625 255 12573.17 91.80 54601.15 88888.00 2015-09-12 03:28:18.750 255 12573.20 91.80 54601.18 88888.00 2015-09-12 03:28:18.875 255 12573.17 91.78 54601.18 88888.00 2015-09-12 03:28:19.000 255 12573.12 91.75 54601.18 88888.00 2015-09-12 03:28:19.125 255 12573.17 91.83 54601.18 88888.00 2015-09-12 03:28:19.250 255 12573.23 91.80 54601.18 88888.00 2015-09-12 03:28:19.375 255 12573.17 91.83 54601.20 88888.00 2015-09-12 03:28:19.500 255 12573.10 91.80 54601.20 88888.00 2015-09-12 03:28:19.625 255 12573.12 91.78 54601.20 88888.00 2015-09-12 03:28:19.750 255 12573.12 91.78 54601.20 88888.00 2015-09-12 03:28:19.875 255 12573.12 91.78 54601.15 88888.00 2015-09-12 03:28:20.000 255 12573.17 91.75 54601.15 88888.00 2015-09-12 03:28:20.125 255 12573.17 91.75 54601.18 88888.00 2015-09-12 03:28:20.250 255 12573.15 91.78 54601.15 88888.00 2015-09-12 03:28:20.375 255 12573.20 91.78 54601.15 88888.00 2015-09-12 03:28:20.500 255 12573.20 91.75 54601.15 88888.00 2015-09-12 03:28:20.625 255 12573.25 91.72 54601.15 88888.00 2015-09-12 03:28:20.750 255 12573.23 91.67 54601.15 88888.00 2015-09-12 03:28:20.875 255 12573.20 91.70 54601.12 88888.00 2015-09-12 03:28:21.000 255 12573.20 91.67 54601.12 88888.00 2015-09-12 03:28:21.125 255 12573.23 91.67 54601.10 88888.00 2015-09-12 03:28:21.250 255 12573.20 91.72 54601.12 88888.00 2015-09-12 03:28:21.375 255 12573.23 91.75 54601.12 88888.00 2015-09-12 03:28:21.500 255 12573.25 91.72 54601.12 88888.00 2015-09-12 03:28:21.625 255 12573.25 91.78 54601.15 88888.00 2015-09-12 03:28:21.750 255 12573.20 91.75 54601.15 88888.00 2015-09-12 03:28:21.875 255 12573.17 91.72 54601.15 88888.00 2015-09-12 03:28:22.000 255 12573.20 91.72 54601.15 88888.00 2015-09-12 03:28:22.125 255 12573.20 91.70 54601.18 88888.00 2015-09-12 03:28:22.250 255 12573.12 91.67 54601.18 88888.00 2015-09-12 03:28:22.375 255 12573.12 91.67 54601.15 88888.00 2015-09-12 03:28:22.500 255 12573.12 91.67 54601.15 88888.00 2015-09-12 03:28:22.625 255 12573.20 91.67 54601.15 88888.00 2015-09-12 03:28:22.750 255 12573.25 91.70 54601.18 88888.00 2015-09-12 03:28:22.875 255 12573.23 91.72 54601.18 88888.00 2015-09-12 03:28:23.000 255 12573.20 91.70 54601.15 88888.00 2015-09-12 03:28:23.125 255 12573.23 91.70 54601.12 88888.00 2015-09-12 03:28:23.250 255 12573.20 91.67 54601.12 88888.00 2015-09-12 03:28:23.375 255 12573.23 91.67 54601.12 88888.00 2015-09-12 03:28:23.500 255 12573.25 91.67 54601.12 88888.00 2015-09-12 03:28:23.625 255 12573.30 91.70 54601.12 88888.00 2015-09-12 03:28:23.750 255 12573.27 91.70 54601.15 88888.00 2015-09-12 03:28:23.875 255 12573.27 91.70 54601.15 88888.00 2015-09-12 03:28:24.000 255 12573.25 91.70 54601.12 88888.00 2015-09-12 03:28:24.125 255 12573.25 91.70 54601.15 88888.00 2015-09-12 03:28:24.250 255 12573.25 91.67 54601.18 88888.00 2015-09-12 03:28:24.375 255 12573.30 91.70 54601.18 88888.00 2015-09-12 03:28:24.500 255 12573.33 91.72 54601.15 88888.00 2015-09-12 03:28:24.625 255 12573.27 91.75 54601.15 88888.00 2015-09-12 03:28:24.750 255 12573.23 91.72 54601.15 88888.00 2015-09-12 03:28:24.875 255 12573.17 91.72 54601.18 88888.00 2015-09-12 03:28:25.000 255 12573.20 91.72 54601.15 88888.00 2015-09-12 03:28:25.125 255 12573.17 91.72 54601.15 88888.00 2015-09-12 03:28:25.250 255 12573.10 91.67 54601.15 88888.00 2015-09-12 03:28:25.375 255 12573.10 91.67 54601.18 88888.00 2015-09-12 03:28:25.500 255 12573.12 91.65 54601.15 88888.00 2015-09-12 03:28:25.625 255 12573.17 91.65 54601.18 88888.00 2015-09-12 03:28:25.750 255 12573.20 91.67 54601.12 88888.00 2015-09-12 03:28:25.875 255 12573.17 91.70 54601.18 88888.00 2015-09-12 03:28:26.000 255 12573.17 91.70 54601.15 88888.00 2015-09-12 03:28:26.125 255 12573.17 91.72 54601.15 88888.00 2015-09-12 03:28:26.250 255 12573.15 91.70 54601.18 88888.00 2015-09-12 03:28:26.375 255 12573.15 91.70 54601.15 88888.00 2015-09-12 03:28:26.500 255 12573.17 91.70 54601.12 88888.00 2015-09-12 03:28:26.625 255 12573.23 91.75 54601.12 88888.00 2015-09-12 03:28:26.750 255 12573.12 91.70 54601.18 88888.00 2015-09-12 03:28:26.875 255 12573.08 91.67 54601.18 88888.00 2015-09-12 03:28:27.000 255 12573.12 91.70 54601.18 88888.00 2015-09-12 03:28:27.125 255 12573.15 91.72 54601.18 88888.00 2015-09-12 03:28:27.250 255 12573.08 91.70 54601.18 88888.00 2015-09-12 03:28:27.375 255 12573.10 91.70 54601.18 88888.00 2015-09-12 03:28:27.500 255 12573.10 91.70 54601.18 88888.00 2015-09-12 03:28:27.625 255 12573.12 91.72 54601.18 88888.00 2015-09-12 03:28:27.750 255 12573.08 91.70 54601.18 88888.00 2015-09-12 03:28:27.875 255 12573.10 91.70 54601.18 88888.00 2015-09-12 03:28:28.000 255 12573.10 91.72 54601.15 88888.00 2015-09-12 03:28:28.125 255 12573.08 91.72 54601.18 88888.00 2015-09-12 03:28:28.250 255 12573.05 91.70 54601.18 88888.00 2015-09-12 03:28:28.375 255 12573.02 91.70 54601.20 88888.00 2015-09-12 03:28:28.500 255 12573.02 91.70 54601.20 88888.00 2015-09-12 03:28:28.625 255 12573.10 91.72 54601.20 88888.00 2015-09-12 03:28:28.750 255 12573.10 91.72 54601.20 88888.00 2015-09-12 03:28:28.875 255 12573.08 91.75 54601.20 88888.00 2015-09-12 03:28:29.000 255 12573.08 91.75 54601.18 88888.00 2015-09-12 03:28:29.125 255 12573.08 91.78 54601.22 88888.00 2015-09-12 03:28:29.250 255 12573.10 91.75 54601.25 88888.00 2015-09-12 03:28:29.375 255 12573.05 91.75 54601.22 88888.00 2015-09-12 03:28:29.500 255 12572.98 91.75 54601.20 88888.00 2015-09-12 03:28:29.625 255 12572.92 91.78 54601.20 88888.00 2015-09-12 03:28:29.750 255 12572.92 91.72 54601.20 88888.00 2015-09-12 03:28:29.875 255 12573.00 91.72 54601.20 88888.00 2015-09-12 03:28:30.000 255 12573.02 91.78 54601.22 88888.00 2015-09-12 03:28:30.125 255 12573.08 91.80 54601.28 88888.00 2015-09-12 03:28:30.250 255 12573.00 91.80 54601.25 88888.00 2015-09-12 03:28:30.375 255 12573.00 91.80 54601.22 88888.00 2015-09-12 03:28:30.500 255 12573.05 91.83 54601.25 88888.00 2015-09-12 03:28:30.625 255 12573.05 91.80 54601.25 88888.00 2015-09-12 03:28:30.750 255 12573.00 91.80 54601.22 88888.00 2015-09-12 03:28:30.875 255 12572.90 91.85 54601.20 88888.00 2015-09-12 03:28:31.000 255 12572.90 91.85 54601.22 88888.00 2015-09-12 03:28:31.125 255 12572.92 91.88 54601.22 88888.00 2015-09-12 03:28:31.250 255 12572.85 91.83 54601.25 88888.00 2015-09-12 03:28:31.375 255 12572.85 91.85 54601.22 88888.00 2015-09-12 03:28:31.500 255 12572.85 91.85 54601.25 88888.00 2015-09-12 03:28:31.625 255 12572.83 91.85 54601.28 88888.00 2015-09-12 03:28:31.750 255 12572.80 91.88 54601.28 88888.00 2015-09-12 03:28:31.875 255 12572.85 91.88 54601.28 88888.00 2015-09-12 03:28:32.000 255 12572.88 91.85 54601.28 88888.00 2015-09-12 03:28:32.125 255 12572.77 91.85 54601.28 88888.00 2015-09-12 03:28:32.250 255 12572.73 91.88 54601.28 88888.00 2015-09-12 03:28:32.375 255 12572.80 91.90 54601.28 88888.00 2015-09-12 03:28:32.500 255 12572.80 91.90 54601.28 88888.00 2015-09-12 03:28:32.625 255 12572.83 91.90 54601.25 88888.00 2015-09-12 03:28:32.750 255 12572.88 91.90 54601.25 88888.00 2015-09-12 03:28:32.875 255 12572.88 91.88 54601.25 88888.00 2015-09-12 03:28:33.000 255 12572.83 91.90 54601.30 88888.00 2015-09-12 03:28:33.125 255 12572.80 91.90 54601.30 88888.00 2015-09-12 03:28:33.250 255 12572.73 91.92 54601.32 88888.00 2015-09-12 03:28:33.375 255 12572.77 91.95 54601.32 88888.00 2015-09-12 03:28:33.500 255 12572.77 91.97 54601.35 88888.00 2015-09-12 03:28:33.625 255 12572.80 91.95 54601.32 88888.00 2015-09-12 03:28:33.750 255 12572.83 91.95 54601.30 88888.00 2015-09-12 03:28:33.875 255 12572.83 91.97 54601.32 88888.00 2015-09-12 03:28:34.000 255 12572.77 92.00 54601.30 88888.00 2015-09-12 03:28:34.125 255 12572.75 92.00 54601.30 88888.00 2015-09-12 03:28:34.250 255 12572.75 92.00 54601.32 88888.00 2015-09-12 03:28:34.375 255 12572.77 92.00 54601.30 88888.00 2015-09-12 03:28:34.500 255 12572.75 92.03 54601.35 88888.00 2015-09-12 03:28:34.625 255 12572.70 92.03 54601.32 88888.00 2015-09-12 03:28:34.750 255 12572.67 92.05 54601.32 88888.00 2015-09-12 03:28:34.875 255 12572.73 92.05 54601.32 88888.00 2015-09-12 03:28:35.000 255 12572.73 92.05 54601.30 88888.00 2015-09-12 03:28:35.125 255 12572.67 92.05 54601.30 88888.00 2015-09-12 03:28:35.250 255 12572.62 92.10 54601.32 88888.00 2015-09-12 03:28:35.375 255 12572.70 92.15 54601.30 88888.00 2015-09-12 03:28:35.500 255 12572.70 92.15 54601.30 88888.00 2015-09-12 03:28:35.625 255 12572.67 92.15 54601.30 88888.00 2015-09-12 03:28:35.750 255 12572.70 92.15 54601.30 88888.00 2015-09-12 03:28:35.875 255 12572.75 92.15 54601.32 88888.00 2015-09-12 03:28:36.000 255 12572.80 92.17 54601.35 88888.00 2015-09-12 03:28:36.125 255 12572.77 92.20 54601.32 88888.00 2015-09-12 03:28:36.250 255 12572.75 92.22 54601.32 88888.00 2015-09-12 03:28:36.375 255 12572.73 92.25 54601.30 88888.00 2015-09-12 03:28:36.500 255 12572.67 92.25 54601.32 88888.00 2015-09-12 03:28:36.625 255 12572.62 92.22 54601.32 88888.00 2015-09-12 03:28:36.750 255 12572.62 92.25 54601.30 88888.00 2015-09-12 03:28:36.875 255 12572.67 92.28 54601.30 88888.00 2015-09-12 03:28:37.000 255 12572.67 92.30 54601.28 88888.00 2015-09-12 03:28:37.125 255 12572.60 92.30 54601.30 88888.00 2015-09-12 03:28:37.250 255 12572.58 92.33 54601.30 88888.00 2015-09-12 03:28:37.375 255 12572.58 92.33 54601.30 88888.00 2015-09-12 03:28:37.500 255 12572.52 92.33 54601.30 88888.00 2015-09-12 03:28:37.625 255 12572.60 92.33 54601.32 88888.00 2015-09-12 03:28:37.750 255 12572.65 92.35 54601.32 88888.00 2015-09-12 03:28:37.875 255 12572.70 92.38 54601.30 88888.00 2015-09-12 03:28:38.000 255 12572.67 92.35 54601.30 88888.00 2015-09-12 03:28:38.125 255 12572.67 92.38 54601.30 88888.00 2015-09-12 03:28:38.250 255 12572.62 92.40 54601.28 88888.00 2015-09-12 03:28:38.375 255 12572.65 92.40 54601.28 88888.00 2015-09-12 03:28:38.500 255 12572.60 92.42 54601.28 88888.00 2015-09-12 03:28:38.625 255 12572.58 92.45 54601.28 88888.00 2015-09-12 03:28:38.750 255 12572.52 92.45 54601.28 88888.00 2015-09-12 03:28:38.875 255 12572.58 92.45 54601.28 88888.00 2015-09-12 03:28:39.000 255 12572.65 92.47 54601.28 88888.00 2015-09-12 03:28:39.125 255 12572.67 92.50 54601.28 88888.00 2015-09-12 03:28:39.250 255 12572.65 92.50 54601.30 88888.00 2015-09-12 03:28:39.375 255 12572.65 92.53 54601.30 88888.00 2015-09-12 03:28:39.500 255 12572.62 92.53 54601.30 88888.00 2015-09-12 03:28:39.625 255 12572.65 92.58 54601.30 88888.00 2015-09-12 03:28:39.750 255 12572.67 92.58 54601.30 88888.00 2015-09-12 03:28:39.875 255 12572.65 92.58 54601.25 88888.00 2015-09-12 03:28:40.000 255 12572.62 92.58 54601.25 88888.00 2015-09-12 03:28:40.125 255 12572.60 92.58 54601.25 88888.00 2015-09-12 03:28:40.250 255 12572.62 92.60 54601.30 88888.00 2015-09-12 03:28:40.375 255 12572.67 92.65 54601.30 88888.00 2015-09-12 03:28:40.500 255 12572.65 92.65 54601.28 88888.00 2015-09-12 03:28:40.625 255 12572.60 92.65 54601.28 88888.00 2015-09-12 03:28:40.750 255 12572.55 92.62 54601.25 88888.00 2015-09-12 03:28:40.875 255 12572.58 92.62 54601.22 88888.00 2015-09-12 03:28:41.000 255 12572.55 92.62 54601.22 88888.00 2015-09-12 03:28:41.125 255 12572.55 92.67 54601.25 88888.00 2015-09-12 03:28:41.250 255 12572.52 92.70 54601.25 88888.00 2015-09-12 03:28:41.375 255 12572.55 92.70 54601.22 88888.00 2015-09-12 03:28:41.500 255 12572.60 92.70 54601.20 88888.00 2015-09-12 03:28:41.625 255 12572.62 92.70 54601.22 88888.00 2015-09-12 03:28:41.750 255 12572.62 92.72 54601.25 88888.00 2015-09-12 03:28:41.875 255 12572.60 92.70 54601.22 88888.00 2015-09-12 03:28:42.000 255 12572.52 92.72 54601.20 88888.00 2015-09-12 03:28:42.125 255 12572.52 92.75 54601.22 88888.00 2015-09-12 03:28:42.250 255 12572.60 92.78 54601.22 88888.00 2015-09-12 03:28:42.375 255 12572.60 92.78 54601.22 88888.00 2015-09-12 03:28:42.500 255 12572.50 92.75 54601.22 88888.00 2015-09-12 03:28:42.625 255 12572.55 92.75 54601.22 88888.00 2015-09-12 03:28:42.750 255 12572.60 92.75 54601.22 88888.00 2015-09-12 03:28:42.875 255 12572.62 92.78 54601.25 88888.00 2015-09-12 03:28:43.000 255 12572.67 92.78 54601.22 88888.00 2015-09-12 03:28:43.125 255 12572.67 92.78 54601.20 88888.00 2015-09-12 03:28:43.250 255 12572.67 92.72 54601.20 88888.00 2015-09-12 03:28:43.375 255 12572.73 92.78 54601.22 88888.00 2015-09-12 03:28:43.500 255 12572.65 92.78 54601.20 88888.00 2015-09-12 03:28:43.625 255 12572.62 92.80 54601.20 88888.00 2015-09-12 03:28:43.750 255 12572.62 92.80 54601.20 88888.00 2015-09-12 03:28:43.875 255 12572.65 92.83 54601.18 88888.00 2015-09-12 03:28:44.000 255 12572.62 92.85 54601.18 88888.00 2015-09-12 03:28:44.125 255 12572.67 92.85 54601.20 88888.00 2015-09-12 03:28:44.250 255 12572.65 92.83 54601.15 88888.00 2015-09-12 03:28:44.375 255 12572.65 92.85 54601.18 88888.00 2015-09-12 03:28:44.500 255 12572.65 92.83 54601.12 88888.00 2015-09-12 03:28:44.625 255 12572.75 92.83 54601.18 88888.00 2015-09-12 03:28:44.750 255 12572.77 92.83 54601.12 88888.00 2015-09-12 03:28:44.875 255 12572.75 92.80 54601.10 88888.00 2015-09-12 03:28:45.000 255 12572.70 92.80 54601.15 88888.00 2015-09-12 03:28:45.125 255 12572.75 92.83 54601.15 88888.00 2015-09-12 03:28:45.250 255 12572.77 92.83 54601.18 88888.00 2015-09-12 03:28:45.375 255 12572.77 92.80 54601.15 88888.00 2015-09-12 03:28:45.500 255 12572.77 92.83 54601.18 88888.00 2015-09-12 03:28:45.625 255 12572.77 92.85 54601.18 88888.00 2015-09-12 03:28:45.750 255 12572.77 92.85 54601.15 88888.00 2015-09-12 03:28:45.875 255 12572.77 92.80 54601.10 88888.00 2015-09-12 03:28:46.000 255 12572.77 92.83 54601.10 88888.00 2015-09-12 03:28:46.125 255 12572.83 92.85 54601.10 88888.00 2015-09-12 03:28:46.250 255 12572.77 92.83 54601.12 88888.00 2015-09-12 03:28:46.375 255 12572.77 92.83 54601.12 88888.00 2015-09-12 03:28:46.500 255 12572.75 92.83 54601.10 88888.00 2015-09-12 03:28:46.625 255 12572.70 92.83 54601.07 88888.00 2015-09-12 03:28:46.750 255 12572.70 92.83 54601.07 88888.00 2015-09-12 03:28:46.875 255 12572.73 92.85 54601.10 88888.00 2015-09-12 03:28:47.000 255 12572.75 92.83 54601.07 88888.00 2015-09-12 03:28:47.125 255 12572.77 92.83 54601.05 88888.00 2015-09-12 03:28:47.250 255 12572.77 92.80 54601.07 88888.00 2015-09-12 03:28:47.375 255 12572.83 92.80 54601.07 88888.00 2015-09-12 03:28:47.500 255 12572.80 92.83 54601.07 88888.00 2015-09-12 03:28:47.625 255 12572.77 92.83 54601.07 88888.00 2015-09-12 03:28:47.750 255 12572.80 92.83 54601.05 88888.00 2015-09-12 03:28:47.875 255 12572.88 92.83 54601.07 88888.00 2015-09-12 03:28:48.000 255 12572.85 92.80 54601.07 88888.00 2015-09-12 03:28:48.125 255 12572.80 92.78 54601.05 88888.00 2015-09-12 03:28:48.250 255 12572.77 92.78 54601.07 88888.00 2015-09-12 03:28:48.375 255 12572.77 92.80 54601.07 88888.00 2015-09-12 03:28:48.500 255 12572.77 92.80 54601.05 88888.00 2015-09-12 03:28:48.625 255 12572.80 92.78 54601.05 88888.00 2015-09-12 03:28:48.750 255 12572.80 92.75 54601.03 88888.00 2015-09-12 03:28:48.875 255 12572.75 92.80 54601.05 88888.00 2015-09-12 03:28:49.000 255 12572.75 92.80 54601.05 88888.00 2015-09-12 03:28:49.125 255 12572.77 92.78 54601.05 88888.00 2015-09-12 03:28:49.250 255 12572.75 92.75 54601.07 88888.00 2015-09-12 03:28:49.375 255 12572.75 92.78 54601.05 88888.00 2015-09-12 03:28:49.500 255 12572.75 92.78 54601.07 88888.00 2015-09-12 03:28:49.625 255 12572.75 92.75 54601.05 88888.00 2015-09-12 03:28:49.750 255 12572.75 92.70 54601.05 88888.00 2015-09-12 03:28:49.875 255 12572.70 92.72 54601.05 88888.00 2015-09-12 03:28:50.000 255 12572.70 92.72 54601.05 88888.00 2015-09-12 03:28:50.125 255 12572.70 92.72 54601.05 88888.00 2015-09-12 03:28:50.250 255 12572.65 92.65 54601.05 88888.00 2015-09-12 03:28:50.375 255 12572.70 92.65 54601.05 88888.00 2015-09-12 03:28:50.500 255 12572.75 92.70 54601.05 88888.00 2015-09-12 03:28:50.625 255 12572.73 92.70 54601.07 88888.00 2015-09-12 03:28:50.750 255 12572.65 92.70 54601.05 88888.00 2015-09-12 03:28:50.875 255 12572.70 92.70 54601.03 88888.00 2015-09-12 03:28:51.000 255 12572.73 92.70 54601.03 88888.00 2015-09-12 03:28:51.125 255 12572.75 92.67 54601.05 88888.00 2015-09-12 03:28:51.250 255 12572.67 92.62 54601.05 88888.00 2015-09-12 03:28:51.375 255 12572.67 92.65 54601.03 88888.00 2015-09-12 03:28:51.500 255 12572.65 92.65 54601.05 88888.00 2015-09-12 03:28:51.625 255 12572.65 92.65 54601.05 88888.00 2015-09-12 03:28:51.750 255 12572.67 92.65 54601.05 88888.00 2015-09-12 03:28:51.875 255 12572.73 92.62 54601.05 88888.00 2015-09-12 03:28:52.000 255 12572.75 92.60 54601.03 88888.00 2015-09-12 03:28:52.125 255 12572.73 92.58 54601.03 88888.00 2015-09-12 03:28:52.250 255 12572.75 92.60 54601.03 88888.00 2015-09-12 03:28:52.375 255 12572.77 92.58 54601.03 88888.00 2015-09-12 03:28:52.500 255 12572.80 92.58 54601.03 88888.00 2015-09-12 03:28:52.625 255 12572.80 92.53 54601.03 88888.00 2015-09-12 03:28:52.750 255 12572.73 92.47 54600.97 88888.00 2015-09-12 03:28:52.875 255 12572.62 92.47 54601.00 88888.00 2015-09-12 03:28:53.000 255 12572.60 92.47 54601.00 88888.00 2015-09-12 03:28:53.125 255 12572.65 92.47 54601.00 88888.00 2015-09-12 03:28:53.250 255 12572.62 92.47 54600.97 88888.00 2015-09-12 03:28:53.375 255 12572.60 92.42 54600.97 88888.00 2015-09-12 03:28:53.500 255 12572.62 92.40 54601.00 88888.00 2015-09-12 03:28:53.625 255 12572.62 92.38 54600.97 88888.00 2015-09-12 03:28:53.750 255 12572.60 92.35 54600.97 88888.00 2015-09-12 03:28:53.875 255 12572.60 92.30 54600.97 88888.00 2015-09-12 03:28:54.000 255 12572.62 92.28 54600.97 88888.00 2015-09-12 03:28:54.125 255 12572.60 92.25 54600.97 88888.00 2015-09-12 03:28:54.250 255 12572.55 92.22 54601.00 88888.00 2015-09-12 03:28:54.375 255 12572.62 92.25 54601.03 88888.00 2015-09-12 03:28:54.500 255 12572.62 92.28 54601.00 88888.00 2015-09-12 03:28:54.625 255 12572.67 92.25 54601.00 88888.00 2015-09-12 03:28:54.750 255 12572.70 92.20 54601.00 88888.00 2015-09-12 03:28:54.875 255 12572.65 92.22 54600.97 88888.00 2015-09-12 03:28:55.000 255 12572.60 92.20 54601.00 88888.00 2015-09-12 03:28:55.125 255 12572.60 92.22 54601.00 88888.00 2015-09-12 03:28:55.250 255 12572.60 92.20 54600.97 88888.00 2015-09-12 03:28:55.375 255 12572.60 92.20 54600.95 88888.00 2015-09-12 03:28:55.500 255 12572.48 92.15 54600.97 88888.00 2015-09-12 03:28:55.625 255 12572.45 92.12 54600.95 88888.00 2015-09-12 03:28:55.750 255 12572.50 92.08 54600.97 88888.00 2015-09-12 03:28:55.875 255 12572.45 92.08 54600.97 88888.00 2015-09-12 03:28:56.000 255 12572.38 92.05 54600.95 88888.00 2015-09-12 03:28:56.125 255 12572.45 92.08 54601.00 88888.00 2015-09-12 03:28:56.250 255 12572.42 92.08 54601.03 88888.00 2015-09-12 03:28:56.375 255 12572.48 92.05 54601.00 88888.00 2015-09-12 03:28:56.500 255 12572.50 92.03 54601.00 88888.00 2015-09-12 03:28:56.625 255 12572.52 92.03 54601.00 88888.00 2015-09-12 03:28:56.750 255 12572.45 92.03 54601.03 88888.00 2015-09-12 03:28:56.875 255 12572.45 92.03 54600.97 88888.00 2015-09-12 03:28:57.000 255 12572.38 91.97 54600.97 88888.00 2015-09-12 03:28:57.125 255 12572.27 91.95 54600.97 88888.00 2015-09-12 03:28:57.250 255 12572.33 91.90 54601.00 88888.00 2015-09-12 03:28:57.375 255 12572.38 91.90 54601.00 88888.00 2015-09-12 03:28:57.500 255 12572.38 91.92 54601.03 88888.00 2015-09-12 03:28:57.625 255 12572.33 91.90 54600.97 88888.00 2015-09-12 03:28:57.750 255 12572.27 91.88 54601.00 88888.00 2015-09-12 03:28:57.875 255 12572.30 91.90 54601.00 88888.00 2015-09-12 03:28:58.000 255 12572.27 91.88 54601.00 88888.00 2015-09-12 03:28:58.125 255 12572.30 91.85 54600.97 88888.00 2015-09-12 03:28:58.250 255 12572.27 91.78 54601.03 88888.00 2015-09-12 03:28:58.375 255 12572.27 91.80 54601.05 88888.00 2015-09-12 03:28:58.500 255 12572.17 91.78 54601.03 88888.00 2015-09-12 03:28:58.625 255 12572.20 91.72 54601.00 88888.00 2015-09-12 03:28:58.750 255 12572.25 91.70 54600.97 88888.00 2015-09-12 03:28:58.875 255 12572.23 91.70 54601.00 88888.00 2015-09-12 03:28:59.000 255 12572.25 91.67 54601.03 88888.00 2015-09-12 03:28:59.125 255 12572.25 91.65 54601.00 88888.00 2015-09-12 03:28:59.250 255 12572.15 91.53 54601.05 88888.00 2015-09-12 03:28:59.375 255 12572.12 91.50 54601.03 88888.00 2015-09-12 03:28:59.500 255 12572.08 91.50 54601.03 88888.00 2015-09-12 03:28:59.625 255 12572.10 91.50 54601.00 88888.00 2015-09-12 03:28:59.750 255 12572.02 91.47 54600.97 88888.00 2015-09-12 03:28:59.875 255 12572.00 91.47 54601.00 88888.00 2015-09-12 03:29:00.000 255 12572.05 91.42 54601.00 88888.00 2015-09-12 03:29:00.125 255 12572.02 91.40 54601.03 88888.00 2015-09-12 03:29:00.250 255 12571.95 91.33 54601.03 88888.00 2015-09-12 03:29:00.375 255 12571.98 91.33 54601.03 88888.00 2015-09-12 03:29:00.500 255 12571.98 91.38 54601.03 88888.00 2015-09-12 03:29:00.625 255 12572.00 91.40 54601.03 88888.00 2015-09-12 03:29:00.750 255 12572.00 91.38 54601.03 88888.00 2015-09-12 03:29:00.875 255 12571.95 91.33 54601.00 88888.00 2015-09-12 03:29:01.000 255 12571.92 91.33 54601.03 88888.00 2015-09-12 03:29:01.125 255 12571.88 91.28 54601.03 88888.00 2015-09-12 03:29:01.250 255 12571.83 91.20 54601.00 88888.00 2015-09-12 03:29:01.375 255 12571.90 91.20 54601.00 88888.00 2015-09-12 03:29:01.500 255 12571.90 91.20 54601.00 88888.00 2015-09-12 03:29:01.625 255 12571.90 91.17 54601.03 88888.00 2015-09-12 03:29:01.750 255 12571.88 91.15 54601.03 88888.00 2015-09-12 03:29:01.875 255 12571.85 91.10 54601.00 88888.00 2015-09-12 03:29:02.000 255 12571.83 91.08 54601.00 88888.00 2015-09-12 03:29:02.125 255 12571.85 91.08 54601.03 88888.00 2015-09-12 03:29:02.250 255 12571.77 91.05 54601.05 88888.00 2015-09-12 03:29:02.375 255 12571.73 91.03 54601.03 88888.00 2015-09-12 03:29:02.500 255 12571.70 91.00 54601.03 88888.00 2015-09-12 03:29:02.625 255 12571.65 91.00 54601.05 88888.00 2015-09-12 03:29:02.750 255 12571.62 90.97 54601.07 88888.00 2015-09-12 03:29:02.875 255 12571.62 90.95 54601.07 88888.00 2015-09-12 03:29:03.000 255 12571.65 90.90 54601.05 88888.00 2015-09-12 03:29:03.125 255 12571.70 90.88 54601.07 88888.00 2015-09-12 03:29:03.250 255 12571.67 90.83 54601.07 88888.00 2015-09-12 03:29:03.375 255 12571.67 90.80 54601.05 88888.00 2015-09-12 03:29:03.500 255 12571.62 90.80 54601.05 88888.00 2015-09-12 03:29:03.625 255 12571.62 90.80 54601.05 88888.00 2015-09-12 03:29:03.750 255 12571.62 90.78 54601.05 88888.00 2015-09-12 03:29:03.875 255 12571.60 90.72 54601.07 88888.00 2015-09-12 03:29:04.000 255 12571.62 90.72 54601.05 88888.00 2015-09-12 03:29:04.125 255 12571.70 90.72 54601.07 88888.00 2015-09-12 03:29:04.250 255 12571.67 90.67 54601.07 88888.00 2015-09-12 03:29:04.375 255 12571.65 90.62 54601.07 88888.00 2015-09-12 03:29:04.500 255 12571.67 90.58 54601.07 88888.00 2015-09-12 03:29:04.625 255 12571.67 90.55 54601.05 88888.00 2015-09-12 03:29:04.750 255 12571.62 90.55 54601.05 88888.00 2015-09-12 03:29:04.875 255 12571.60 90.53 54601.05 88888.00 2015-09-12 03:29:05.000 255 12571.58 90.45 54601.07 88888.00 2015-09-12 03:29:05.125 255 12571.50 90.47 54601.07 88888.00 2015-09-12 03:29:05.250 255 12571.45 90.47 54601.07 88888.00 2015-09-12 03:29:05.375 255 12571.52 90.45 54601.07 88888.00 2015-09-12 03:29:05.500 255 12571.45 90.47 54601.07 88888.00 2015-09-12 03:29:05.625 255 12571.42 90.47 54601.10 88888.00 2015-09-12 03:29:05.750 255 12571.45 90.40 54601.10 88888.00 2015-09-12 03:29:05.875 255 12571.45 90.40 54601.10 88888.00 2015-09-12 03:29:06.000 255 12571.42 90.40 54601.10 88888.00 2015-09-12 03:29:06.125 255 12571.38 90.38 54601.10 88888.00 2015-09-12 03:29:06.250 255 12571.33 90.35 54601.10 88888.00 2015-09-12 03:29:06.375 255 12571.33 90.33 54601.07 88888.00 2015-09-12 03:29:06.500 255 12571.27 90.33 54601.07 88888.00 2015-09-12 03:29:06.625 255 12571.27 90.33 54601.07 88888.00 2015-09-12 03:29:06.750 255 12571.30 90.33 54601.07 88888.00 2015-09-12 03:29:06.875 255 12571.33 90.28 54601.10 88888.00 2015-09-12 03:29:07.000 255 12571.35 90.28 54601.10 88888.00 2015-09-12 03:29:07.125 255 12571.35 90.30 54601.10 88888.00 2015-09-12 03:29:07.250 255 12571.27 90.28 54601.15 88888.00 2015-09-12 03:29:07.375 255 12571.33 90.25 54601.12 88888.00 2015-09-12 03:29:07.500 255 12571.27 90.20 54601.12 88888.00 2015-09-12 03:29:07.625 255 12571.20 90.20 54601.12 88888.00 2015-09-12 03:29:07.750 255 12571.17 90.17 54601.12 88888.00 2015-09-12 03:29:07.875 255 12571.15 90.17 54601.12 88888.00 2015-09-12 03:29:08.000 255 12571.15 90.17 54601.10 88888.00 2015-09-12 03:29:08.125 255 12571.17 90.15 54601.12 88888.00 2015-09-12 03:29:08.250 255 12571.15 90.12 54601.12 88888.00 2015-09-12 03:29:08.375 255 12571.20 90.15 54601.15 88888.00 2015-09-12 03:29:08.500 255 12571.15 90.12 54601.12 88888.00 2015-09-12 03:29:08.625 255 12571.15 90.08 54601.10 88888.00 2015-09-12 03:29:08.750 255 12571.12 90.08 54601.12 88888.00 2015-09-12 03:29:08.875 255 12571.10 90.05 54601.12 88888.00 2015-09-12 03:29:09.000 255 12571.10 90.03 54601.12 88888.00 2015-09-12 03:29:09.125 255 12571.05 90.03 54601.15 88888.00 2015-09-12 03:29:09.250 255 12571.02 90.03 54601.12 88888.00 2015-09-12 03:29:09.375 255 12571.02 90.03 54601.12 88888.00 2015-09-12 03:29:09.500 255 12571.05 90.05 54601.12 88888.00 2015-09-12 03:29:09.625 255 12571.10 90.05 54601.12 88888.00 2015-09-12 03:29:09.750 255 12571.08 90.03 54601.15 88888.00 2015-09-12 03:29:09.875 255 12571.05 90.05 54601.15 88888.00 2015-09-12 03:29:10.000 255 12571.05 90.03 54601.15 88888.00 2015-09-12 03:29:10.125 255 12571.00 90.03 54601.15 88888.00 2015-09-12 03:29:10.250 255 12570.88 89.97 54601.15 88888.00 2015-09-12 03:29:10.375 255 12570.90 90.00 54601.12 88888.00 2015-09-12 03:29:10.500 255 12570.88 90.00 54601.12 88888.00 2015-09-12 03:29:10.625 255 12570.90 90.00 54601.18 88888.00 2015-09-12 03:29:10.750 255 12570.92 90.00 54601.15 88888.00 2015-09-12 03:29:10.875 255 12570.90 90.00 54601.18 88888.00 2015-09-12 03:29:11.000 255 12570.85 90.00 54601.18 88888.00 2015-09-12 03:29:11.125 255 12570.85 89.97 54601.18 88888.00 2015-09-12 03:29:11.250 255 12570.88 90.00 54601.18 88888.00 2015-09-12 03:29:11.375 255 12570.88 90.00 54601.15 88888.00 2015-09-12 03:29:11.500 255 12570.90 90.03 54601.18 88888.00 2015-09-12 03:29:11.625 255 12570.85 90.03 54601.18 88888.00 2015-09-12 03:29:11.750 255 12570.85 90.03 54601.18 88888.00 2015-09-12 03:29:11.875 255 12570.75 90.00 54601.18 88888.00 2015-09-12 03:29:12.000 255 12570.73 90.03 54601.15 88888.00 2015-09-12 03:29:12.125 255 12570.73 90.00 54601.18 88888.00 2015-09-12 03:29:12.250 255 12570.73 89.97 54601.20 88888.00 2015-09-12 03:29:12.375 255 12570.73 89.97 54601.18 88888.00 2015-09-12 03:29:12.500 255 12570.70 90.00 54601.15 88888.00 2015-09-12 03:29:12.625 255 12570.65 90.03 54601.15 88888.00 2015-09-12 03:29:12.750 255 12570.67 90.00 54601.18 88888.00 2015-09-12 03:29:12.875 255 12570.73 90.00 54601.18 88888.00 2015-09-12 03:29:13.000 255 12570.73 90.05 54601.15 88888.00 2015-09-12 03:29:13.125 255 12570.67 90.03 54601.20 88888.00 2015-09-12 03:29:13.250 255 12570.65 90.00 54601.20 88888.00 2015-09-12 03:29:13.375 255 12570.60 90.00 54601.20 88888.00 2015-09-12 03:29:13.500 255 12570.60 90.03 54601.20 88888.00 2015-09-12 03:29:13.625 255 12570.58 90.00 54601.18 88888.00 2015-09-12 03:29:13.750 255 12570.62 89.97 54601.20 88888.00 2015-09-12 03:29:13.875 255 12570.67 90.00 54601.18 88888.00 2015-09-12 03:29:14.000 255 12570.62 90.03 54601.18 88888.00 2015-09-12 03:29:14.125 255 12570.60 90.08 54601.20 88888.00 2015-09-12 03:29:14.250 255 12570.55 90.10 54601.22 88888.00 2015-09-12 03:29:14.375 255 12570.52 90.12 54601.20 88888.00 2015-09-12 03:29:14.500 255 12570.55 90.12 54601.20 88888.00 2015-09-12 03:29:14.625 255 12570.52 90.10 54601.18 88888.00 2015-09-12 03:29:14.750 255 12570.50 90.10 54601.18 88888.00 2015-09-12 03:29:14.875 255 12570.52 90.12 54601.20 88888.00 2015-09-12 03:29:15.000 255 12570.55 90.10 54601.20 88888.00 2015-09-12 03:29:15.125 255 12570.50 90.12 54601.22 88888.00 2015-09-12 03:29:15.250 255 12570.48 90.12 54601.22 88888.00 2015-09-12 03:29:15.375 255 12570.48 90.15 54601.22 88888.00 2015-09-12 03:29:15.500 255 12570.45 90.15 54601.20 88888.00 2015-09-12 03:29:15.625 255 12570.45 90.17 54601.20 88888.00 2015-09-12 03:29:15.750 255 12570.42 90.17 54601.22 88888.00 2015-09-12 03:29:15.875 255 12570.40 90.17 54601.18 88888.00 2015-09-12 03:29:16.000 255 12570.45 90.20 54601.20 88888.00 2015-09-12 03:29:16.125 255 12570.42 90.22 54601.18 88888.00 2015-09-12 03:29:16.250 255 12570.35 90.25 54601.25 88888.00 2015-09-12 03:29:16.375 255 12570.33 90.28 54601.22 88888.00 2015-09-12 03:29:16.500 255 12570.35 90.22 54601.22 88888.00 2015-09-12 03:29:16.625 255 12570.33 90.22 54601.20 88888.00 2015-09-12 03:29:16.750 255 12570.23 90.25 54601.20 88888.00 2015-09-12 03:29:16.875 255 12570.23 90.25 54601.20 88888.00 2015-09-12 03:29:17.000 255 12570.25 90.28 54601.22 88888.00 2015-09-12 03:29:17.125 255 12570.27 90.33 54601.22 88888.00 2015-09-12 03:29:17.250 255 12570.23 90.33 54601.22 88888.00 2015-09-12 03:29:17.375 255 12570.23 90.35 54601.20 88888.00 2015-09-12 03:29:17.500 255 12570.20 90.35 54601.18 88888.00 2015-09-12 03:29:17.625 255 12570.20 90.38 54601.18 88888.00 2015-09-12 03:29:17.750 255 12570.20 90.38 54601.18 88888.00 2015-09-12 03:29:17.875 255 12570.20 90.38 54601.20 88888.00 2015-09-12 03:29:18.000 255 12570.10 90.40 54601.20 88888.00 2015-09-12 03:29:18.125 255 12570.08 90.40 54601.22 88888.00 2015-09-12 03:29:18.250 255 12570.05 90.40 54601.25 88888.00 2015-09-12 03:29:18.375 255 12570.10 90.42 54601.22 88888.00 2015-09-12 03:29:18.500 255 12570.10 90.45 54601.22 88888.00 2015-09-12 03:29:18.625 255 12570.08 90.47 54601.25 88888.00 2015-09-12 03:29:18.750 255 12570.05 90.45 54601.25 88888.00 2015-09-12 03:29:18.875 255 12570.10 90.47 54601.22 88888.00 2015-09-12 03:29:19.000 255 12570.17 90.50 54601.22 88888.00 2015-09-12 03:29:19.125 255 12570.10 90.50 54601.22 88888.00 2015-09-12 03:29:19.250 255 12570.00 90.45 54601.22 88888.00 2015-09-12 03:29:19.375 255 12570.05 90.47 54601.20 88888.00 2015-09-12 03:29:19.500 255 12570.02 90.50 54601.22 88888.00 2015-09-12 03:29:19.625 255 12569.98 90.47 54601.20 88888.00 2015-09-12 03:29:19.750 255 12569.98 90.47 54601.20 88888.00 2015-09-12 03:29:19.875 255 12569.98 90.50 54601.22 88888.00 2015-09-12 03:29:20.000 255 12569.90 90.55 54601.18 88888.00 2015-09-12 03:29:20.125 255 12569.92 90.58 54601.20 88888.00 2015-09-12 03:29:20.250 255 12569.98 90.62 54601.25 88888.00 2015-09-12 03:29:20.375 255 12570.02 90.65 54601.25 88888.00 2015-09-12 03:29:20.500 255 12570.02 90.65 54601.22 88888.00 2015-09-12 03:29:20.625 255 12569.92 90.62 54601.20 88888.00 2015-09-12 03:29:20.750 255 12569.85 90.67 54601.20 88888.00 2015-09-12 03:29:20.875 255 12569.85 90.70 54601.20 88888.00 2015-09-12 03:29:21.000 255 12569.85 90.70 54601.20 88888.00 2015-09-12 03:29:21.125 255 12569.92 90.70 54601.22 88888.00 2015-09-12 03:29:21.250 255 12569.92 90.67 54601.25 88888.00 2015-09-12 03:29:21.375 255 12569.90 90.70 54601.22 88888.00 2015-09-12 03:29:21.500 255 12569.88 90.67 54601.20 88888.00 2015-09-12 03:29:21.625 255 12569.92 90.70 54601.22 88888.00 2015-09-12 03:29:21.750 255 12569.95 90.75 54601.22 88888.00 2015-09-12 03:29:21.875 255 12569.92 90.72 54601.18 88888.00 2015-09-12 03:29:22.000 255 12569.95 90.75 54601.18 88888.00 2015-09-12 03:29:22.125 255 12569.95 90.75 54601.20 88888.00 2015-09-12 03:29:22.250 255 12569.90 90.78 54601.18 88888.00 2015-09-12 03:29:22.375 255 12569.90 90.78 54601.18 88888.00 2015-09-12 03:29:22.500 255 12569.95 90.78 54601.18 88888.00 2015-09-12 03:29:22.625 255 12569.95 90.78 54601.18 88888.00 2015-09-12 03:29:22.750 255 12569.90 90.78 54601.15 88888.00 2015-09-12 03:29:22.875 255 12569.88 90.80 54601.18 88888.00 2015-09-12 03:29:23.000 255 12569.88 90.83 54601.18 88888.00 2015-09-12 03:29:23.125 255 12569.85 90.85 54601.20 88888.00 2015-09-12 03:29:23.250 255 12569.83 90.85 54601.20 88888.00 2015-09-12 03:29:23.375 255 12569.90 90.85 54601.18 88888.00 2015-09-12 03:29:23.500 255 12569.88 90.88 54601.18 88888.00 2015-09-12 03:29:23.625 255 12569.85 90.92 54601.18 88888.00 2015-09-12 03:29:23.750 255 12569.90 90.95 54601.20 88888.00 2015-09-12 03:29:23.875 255 12569.90 90.95 54601.20 88888.00 2015-09-12 03:29:24.000 255 12569.85 90.95 54601.15 88888.00 2015-09-12 03:29:24.125 255 12569.88 90.95 54601.18 88888.00 2015-09-12 03:29:24.250 255 12569.92 90.92 54601.18 88888.00 2015-09-12 03:29:24.375 255 12569.88 90.92 54601.18 88888.00 2015-09-12 03:29:24.500 255 12569.77 90.90 54601.15 88888.00 2015-09-12 03:29:24.625 255 12569.80 90.90 54601.12 88888.00 2015-09-12 03:29:24.750 255 12569.83 90.92 54601.12 88888.00 2015-09-12 03:29:24.875 255 12569.85 90.95 54601.12 88888.00 2015-09-12 03:29:25.000 255 12569.90 91.00 54601.12 88888.00 2015-09-12 03:29:25.125 255 12569.88 90.97 54601.15 88888.00 2015-09-12 03:29:25.250 255 12569.85 90.95 54601.18 88888.00 2015-09-12 03:29:25.375 255 12569.88 91.00 54601.18 88888.00 2015-09-12 03:29:25.500 255 12569.88 91.00 54601.20 88888.00 2015-09-12 03:29:25.625 255 12569.88 91.00 54601.18 88888.00 2015-09-12 03:29:25.750 255 12569.88 90.97 54601.12 88888.00 2015-09-12 03:29:25.875 255 12569.88 90.97 54601.18 88888.00 2015-09-12 03:29:26.000 255 12569.92 91.00 54601.15 88888.00 2015-09-12 03:29:26.125 255 12570.00 91.00 54601.15 88888.00 2015-09-12 03:29:26.250 255 12569.95 91.05 54601.15 88888.00 2015-09-12 03:29:26.375 255 12570.00 91.05 54601.15 88888.00 2015-09-12 03:29:26.500 255 12570.00 91.05 54601.12 88888.00 2015-09-12 03:29:26.625 255 12570.00 91.05 54601.12 88888.00 2015-09-12 03:29:26.750 255 12569.95 91.03 54601.12 88888.00 2015-09-12 03:29:26.875 255 12569.92 91.03 54601.12 88888.00 2015-09-12 03:29:27.000 255 12569.92 91.03 54601.12 88888.00 2015-09-12 03:29:27.125 255 12569.83 91.08 54601.12 88888.00 2015-09-12 03:29:27.250 255 12569.77 91.05 54601.10 88888.00 2015-09-12 03:29:27.375 255 12569.83 91.08 54601.10 88888.00 2015-09-12 03:29:27.500 255 12569.88 91.08 54601.12 88888.00 2015-09-12 03:29:27.625 255 12569.92 91.10 54601.12 88888.00 2015-09-12 03:29:27.750 255 12569.98 91.08 54601.10 88888.00 2015-09-12 03:29:27.875 255 12569.98 91.10 54601.10 88888.00 2015-09-12 03:29:28.000 255 12570.02 91.12 54601.07 88888.00 2015-09-12 03:29:28.125 255 12570.05 91.15 54601.10 88888.00 2015-09-12 03:29:28.250 255 12570.08 91.15 54601.12 88888.00 2015-09-12 03:29:28.375 255 12570.05 91.15 54601.10 88888.00 2015-09-12 03:29:28.500 255 12570.05 91.15 54601.10 88888.00 2015-09-12 03:29:28.625 255 12570.05 91.20 54601.05 88888.00 2015-09-12 03:29:28.750 255 12570.00 91.17 54601.05 88888.00 2015-09-12 03:29:28.875 255 12570.02 91.17 54601.03 88888.00 2015-09-12 03:29:29.000 255 12570.08 91.20 54601.03 88888.00 2015-09-12 03:29:29.125 255 12570.10 91.20 54601.05 88888.00 2015-09-12 03:29:29.250 255 12570.05 91.12 54601.05 88888.00 2015-09-12 03:29:29.375 255 12570.10 91.12 54601.05 88888.00 2015-09-12 03:29:29.500 255 12570.12 91.17 54601.07 88888.00 2015-09-12 03:29:29.625 255 12570.17 91.22 54601.07 88888.00 2015-09-12 03:29:29.750 255 12570.17 91.25 54601.05 88888.00 2015-09-12 03:29:29.875 255 12570.20 91.25 54601.03 88888.00 2015-09-12 03:29:30.000 255 12570.23 91.22 54600.97 88888.00 2015-09-12 03:29:30.125 255 12570.20 91.22 54601.00 88888.00 2015-09-12 03:29:30.250 255 12570.17 91.28 54601.00 88888.00 2015-09-12 03:29:30.375 255 12570.23 91.30 54601.00 88888.00 2015-09-12 03:29:30.500 255 12570.27 91.28 54601.00 88888.00 2015-09-12 03:29:30.625 255 12570.25 91.25 54601.00 88888.00 2015-09-12 03:29:30.750 255 12570.27 91.28 54600.97 88888.00 2015-09-12 03:29:30.875 255 12570.35 91.30 54601.00 88888.00 2015-09-12 03:29:31.000 255 12570.33 91.30 54600.97 88888.00 2015-09-12 03:29:31.125 255 12570.33 91.28 54600.95 88888.00 2015-09-12 03:29:31.250 255 12570.35 91.30 54600.97 88888.00 2015-09-12 03:29:31.375 255 12570.38 91.33 54601.00 88888.00 2015-09-12 03:29:31.500 255 12570.45 91.38 54601.00 88888.00 2015-09-12 03:29:31.625 255 12570.48 91.40 54600.97 88888.00 2015-09-12 03:29:31.750 255 12570.42 91.40 54600.97 88888.00 2015-09-12 03:29:31.875 255 12570.42 91.40 54600.95 88888.00 2015-09-12 03:29:32.000 255 12570.42 91.40 54600.95 88888.00 2015-09-12 03:29:32.125 255 12570.48 91.38 54600.97 88888.00 2015-09-12 03:29:32.250 255 12570.48 91.38 54600.95 88888.00 2015-09-12 03:29:32.375 255 12570.45 91.38 54600.95 88888.00 2015-09-12 03:29:32.500 255 12570.48 91.40 54600.95 88888.00 2015-09-12 03:29:32.625 255 12570.52 91.40 54600.93 88888.00 2015-09-12 03:29:32.750 255 12570.52 91.42 54600.93 88888.00 2015-09-12 03:29:32.875 255 12570.48 91.50 54600.93 88888.00 2015-09-12 03:29:33.000 255 12570.52 91.50 54600.93 88888.00 2015-09-12 03:29:33.125 255 12570.58 91.50 54600.93 88888.00 2015-09-12 03:29:33.250 255 12570.52 91.50 54600.95 88888.00 2015-09-12 03:29:33.375 255 12570.58 91.53 54600.93 88888.00 2015-09-12 03:29:33.500 255 12570.60 91.55 54600.90 88888.00 2015-09-12 03:29:33.625 255 12570.60 91.58 54600.95 88888.00 2015-09-12 03:29:33.750 255 12570.62 91.58 54600.93 88888.00 2015-09-12 03:29:33.875 255 12570.73 91.60 54600.90 88888.00 2015-09-12 03:29:34.000 255 12570.73 91.60 54600.90 88888.00 2015-09-12 03:29:34.125 255 12570.67 91.62 54600.90 88888.00 2015-09-12 03:29:34.250 255 12570.62 91.62 54600.93 88888.00 2015-09-12 03:29:34.375 255 12570.67 91.62 54600.90 88888.00 2015-09-12 03:29:34.500 255 12570.67 91.62 54600.88 88888.00 2015-09-12 03:29:34.625 255 12570.67 91.62 54600.85 88888.00 2015-09-12 03:29:34.750 255 12570.67 91.62 54600.85 88888.00 2015-09-12 03:29:34.875 255 12570.67 91.62 54600.85 88888.00 2015-09-12 03:29:35.000 255 12570.75 91.65 54600.85 88888.00 2015-09-12 03:29:35.125 255 12570.75 91.67 54600.85 88888.00 2015-09-12 03:29:35.250 255 12570.67 91.67 54600.85 88888.00 2015-09-12 03:29:35.375 255 12570.67 91.70 54600.85 88888.00 2015-09-12 03:29:35.500 255 12570.73 91.70 54600.85 88888.00 2015-09-12 03:29:35.625 255 12570.75 91.72 54600.82 88888.00 2015-09-12 03:29:35.750 255 12570.77 91.78 54600.85 88888.00 2015-09-12 03:29:35.875 255 12570.83 91.78 54600.82 88888.00 2015-09-12 03:29:36.000 255 12570.90 91.80 54600.82 88888.00 2015-09-12 03:29:36.125 255 12570.85 91.83 54600.82 88888.00 2015-09-12 03:29:36.250 255 12570.80 91.83 54600.82 88888.00 2015-09-12 03:29:36.375 255 12570.83 91.83 54600.82 88888.00 2015-09-12 03:29:36.500 255 12570.85 91.85 54600.82 88888.00 2015-09-12 03:29:36.625 255 12570.88 91.88 54600.82 88888.00 2015-09-12 03:29:36.750 255 12570.88 91.88 54600.85 88888.00 2015-09-12 03:29:36.875 255 12570.88 91.88 54600.82 88888.00 2015-09-12 03:29:37.000 255 12570.88 91.88 54600.82 88888.00 2015-09-12 03:29:37.125 255 12570.83 91.90 54600.82 88888.00 2015-09-12 03:29:37.250 255 12570.77 91.92 54600.82 88888.00 2015-09-12 03:29:37.375 255 12570.83 91.95 54600.82 88888.00 2015-09-12 03:29:37.500 255 12570.90 91.97 54600.82 88888.00 2015-09-12 03:29:37.625 255 12570.88 91.95 54600.80 88888.00 2015-09-12 03:29:37.750 255 12570.85 91.97 54600.80 88888.00 2015-09-12 03:29:37.875 255 12570.88 92.00 54600.80 88888.00 2015-09-12 03:29:38.000 255 12570.85 92.00 54600.80 88888.00 2015-09-12 03:29:38.125 255 12570.83 92.00 54600.80 88888.00 2015-09-12 03:29:38.250 255 12570.88 91.97 54600.80 88888.00 2015-09-12 03:29:38.375 255 12570.88 92.00 54600.80 88888.00 2015-09-12 03:29:38.500 255 12570.83 92.00 54600.80 88888.00 2015-09-12 03:29:38.625 255 12570.80 92.05 54600.80 88888.00 2015-09-12 03:29:38.750 255 12570.80 92.05 54600.82 88888.00 2015-09-12 03:29:38.875 255 12570.83 92.05 54600.82 88888.00 2015-09-12 03:29:39.000 255 12570.85 92.10 54600.85 88888.00 2015-09-12 03:29:39.125 255 12570.83 92.10 54600.85 88888.00 2015-09-12 03:29:39.250 255 12570.83 92.08 54600.85 88888.00 2015-09-12 03:29:39.375 255 12570.83 92.12 54600.88 88888.00 2015-09-12 03:29:39.500 255 12570.75 92.12 54600.88 88888.00 2015-09-12 03:29:39.625 255 12570.70 92.12 54600.82 88888.00 2015-09-12 03:29:39.750 255 12570.77 92.15 54600.85 88888.00 2015-09-12 03:29:39.875 255 12570.80 92.12 54600.88 88888.00 2015-09-12 03:29:40.000 255 12570.77 92.12 54600.88 88888.00 2015-09-12 03:29:40.125 255 12570.75 92.15 54600.88 88888.00 2015-09-12 03:29:40.250 255 12570.75 92.17 54600.88 88888.00 2015-09-12 03:29:40.375 255 12570.80 92.17 54600.88 88888.00 2015-09-12 03:29:40.500 255 12570.75 92.20 54600.82 88888.00 2015-09-12 03:29:40.625 255 12570.75 92.20 54600.85 88888.00 2015-09-12 03:29:40.750 255 12570.80 92.20 54600.82 88888.00 2015-09-12 03:29:40.875 255 12570.88 92.22 54600.85 88888.00 2015-09-12 03:29:41.000 255 12570.88 92.25 54600.85 88888.00 2015-09-12 03:29:41.125 255 12570.77 92.25 54600.85 88888.00 2015-09-12 03:29:41.250 255 12570.73 92.25 54600.85 88888.00 2015-09-12 03:29:41.375 255 12570.65 92.28 54600.88 88888.00 2015-09-12 03:29:41.500 255 12570.65 92.28 54600.90 88888.00 2015-09-12 03:29:41.625 255 12570.70 92.28 54600.88 88888.00 2015-09-12 03:29:41.750 255 12570.65 92.28 54600.90 88888.00 2015-09-12 03:29:41.875 255 12570.62 92.25 54600.90 88888.00 2015-09-12 03:29:42.000 255 12570.70 92.33 54600.88 88888.00 2015-09-12 03:29:42.125 255 12570.77 92.35 54600.85 88888.00 2015-09-12 03:29:42.250 255 12570.73 92.33 54600.90 88888.00 2015-09-12 03:29:42.375 255 12570.67 92.35 54600.93 88888.00 2015-09-12 03:29:42.500 255 12570.65 92.40 54600.90 88888.00 2015-09-12 03:29:42.625 255 12570.67 92.40 54600.93 88888.00 2015-09-12 03:29:42.750 255 12570.67 92.40 54600.90 88888.00 2015-09-12 03:29:42.875 255 12570.62 92.38 54600.93 88888.00 2015-09-12 03:29:43.000 255 12570.60 92.35 54600.90 88888.00 2015-09-12 03:29:43.125 255 12570.62 92.35 54600.93 88888.00 2015-09-12 03:29:43.250 255 12570.62 92.38 54600.93 88888.00 2015-09-12 03:29:43.375 255 12570.65 92.35 54600.90 88888.00 2015-09-12 03:29:43.500 255 12570.62 92.35 54600.93 88888.00 2015-09-12 03:29:43.625 255 12570.60 92.40 54600.93 88888.00 2015-09-12 03:29:43.750 255 12570.65 92.38 54600.95 88888.00 2015-09-12 03:29:43.875 255 12570.67 92.42 54600.95 88888.00 2015-09-12 03:29:44.000 255 12570.60 92.40 54600.95 88888.00 2015-09-12 03:29:44.125 255 12570.58 92.40 54600.95 88888.00 2015-09-12 03:29:44.250 255 12570.50 92.35 54600.95 88888.00 2015-09-12 03:29:44.375 255 12570.48 92.38 54601.00 88888.00 2015-09-12 03:29:44.500 255 12570.48 92.38 54601.00 88888.00 2015-09-12 03:29:44.625 255 12570.45 92.33 54601.00 88888.00 2015-09-12 03:29:44.750 255 12570.45 92.33 54601.00 88888.00 2015-09-12 03:29:44.875 255 12570.42 92.35 54600.97 88888.00 2015-09-12 03:29:45.000 255 12570.38 92.35 54601.03 88888.00 2015-09-12 03:29:45.125 255 12570.42 92.42 54601.03 88888.00 2015-09-12 03:29:45.250 255 12570.42 92.40 54601.03 88888.00 2015-09-12 03:29:45.375 255 12570.42 92.40 54601.05 88888.00 2015-09-12 03:29:45.500 255 12570.38 92.42 54601.03 88888.00 2015-09-12 03:29:45.625 255 12570.45 92.40 54601.03 88888.00 2015-09-12 03:29:45.750 255 12570.45 92.40 54601.05 88888.00 2015-09-12 03:29:45.875 255 12570.42 92.35 54601.05 88888.00 2015-09-12 03:29:46.000 255 12570.40 92.35 54601.07 88888.00 2015-09-12 03:29:46.125 255 12570.38 92.33 54601.07 88888.00 2015-09-12 03:29:46.250 255 12570.38 92.30 54601.05 88888.00 2015-09-12 03:29:46.375 255 12570.38 92.30 54601.03 88888.00 2015-09-12 03:29:46.500 255 12570.35 92.30 54601.03 88888.00 2015-09-12 03:29:46.625 255 12570.33 92.28 54601.03 88888.00 2015-09-12 03:29:46.750 255 12570.30 92.30 54601.03 88888.00 2015-09-12 03:29:46.875 255 12570.30 92.28 54601.03 88888.00 2015-09-12 03:29:47.000 255 12570.27 92.28 54601.03 88888.00 2015-09-12 03:29:47.125 255 12570.27 92.28 54601.05 88888.00 2015-09-12 03:29:47.250 255 12570.23 92.22 54601.10 88888.00 2015-09-12 03:29:47.375 255 12570.30 92.25 54601.05 88888.00 2015-09-12 03:29:47.500 255 12570.33 92.28 54601.10 88888.00 2015-09-12 03:29:47.625 255 12570.30 92.22 54601.10 88888.00 2015-09-12 03:29:47.750 255 12570.20 92.22 54601.07 88888.00 2015-09-12 03:29:47.875 255 12570.12 92.22 54601.10 88888.00 2015-09-12 03:29:48.000 255 12570.15 92.25 54601.10 88888.00 2015-09-12 03:29:48.125 255 12570.20 92.22 54601.10 88888.00 2015-09-12 03:29:48.250 255 12570.20 92.20 54601.12 88888.00 2015-09-12 03:29:48.375 255 12570.20 92.22 54601.12 88888.00 2015-09-12 03:29:48.500 255 12570.17 92.22 54601.12 88888.00 2015-09-12 03:29:48.625 255 12570.15 92.17 54601.12 88888.00 2015-09-12 03:29:48.750 255 12570.12 92.12 54601.10 88888.00 2015-09-12 03:29:48.875 255 12570.08 92.12 54601.12 88888.00 2015-09-12 03:29:49.000 255 12570.05 92.12 54601.12 88888.00 2015-09-12 03:29:49.125 255 12570.05 92.10 54601.12 88888.00 2015-09-12 03:29:49.250 255 12570.10 92.08 54601.12 88888.00 2015-09-12 03:29:49.375 255 12570.10 92.08 54601.10 88888.00 2015-09-12 03:29:49.500 255 12570.10 92.10 54601.15 88888.00 2015-09-12 03:29:49.625 255 12570.10 92.10 54601.15 88888.00 2015-09-12 03:29:49.750 255 12570.15 92.08 54601.15 88888.00 2015-09-12 03:29:49.875 255 12570.17 92.08 54601.12 88888.00 2015-09-12 03:29:50.000 255 12570.17 92.08 54601.15 88888.00 2015-09-12 03:29:50.125 255 12570.17 92.05 54601.15 88888.00 2015-09-12 03:29:50.250 255 12570.20 92.05 54601.12 88888.00 2015-09-12 03:29:50.375 255 12570.25 92.08 54601.12 88888.00 2015-09-12 03:29:50.500 255 12570.25 92.05 54601.15 88888.00 2015-09-12 03:29:50.625 255 12570.23 92.05 54601.20 88888.00 2015-09-12 03:29:50.750 255 12570.23 92.05 54601.18 88888.00 2015-09-12 03:29:50.875 255 12570.27 92.00 54601.12 88888.00 2015-09-12 03:29:51.000 255 12570.33 92.00 54601.10 88888.00 2015-09-12 03:29:51.125 255 12570.30 92.00 54601.12 88888.00 2015-09-12 03:29:51.250 255 12570.23 91.92 54601.12 88888.00 2015-09-12 03:29:51.375 255 12570.20 91.97 54601.12 88888.00 2015-09-12 03:29:51.500 255 12570.17 91.95 54601.10 88888.00 2015-09-12 03:29:51.625 255 12570.23 92.00 54601.10 88888.00 2015-09-12 03:29:51.750 255 12570.30 92.00 54601.10 88888.00 2015-09-12 03:29:51.875 255 12570.30 91.97 54601.10 88888.00 2015-09-12 03:29:52.000 255 12570.27 91.97 54601.07 88888.00 2015-09-12 03:29:52.125 255 12570.27 91.97 54601.07 88888.00 2015-09-12 03:29:52.250 255 12570.25 91.95 54601.10 88888.00 2015-09-12 03:29:52.375 255 12570.27 91.95 54601.07 88888.00 2015-09-12 03:29:52.500 255 12570.27 91.95 54601.07 88888.00 2015-09-12 03:29:52.625 255 12570.27 91.90 54601.10 88888.00 2015-09-12 03:29:52.750 255 12570.27 91.88 54601.10 88888.00 2015-09-12 03:29:52.875 255 12570.35 91.90 54601.10 88888.00 2015-09-12 03:29:53.000 255 12570.40 91.90 54601.12 88888.00 2015-09-12 03:29:53.125 255 12570.45 91.88 54601.12 88888.00 2015-09-12 03:29:53.250 255 12570.40 91.88 54601.12 88888.00 2015-09-12 03:29:53.375 255 12570.38 91.92 54601.10 88888.00 2015-09-12 03:29:53.500 255 12570.38 91.90 54601.12 88888.00 2015-09-12 03:29:53.625 255 12570.40 91.92 54601.10 88888.00 2015-09-12 03:29:53.750 255 12570.38 91.90 54601.10 88888.00 2015-09-12 03:29:53.875 255 12570.38 91.88 54601.10 88888.00 2015-09-12 03:29:54.000 255 12570.40 91.83 54601.10 88888.00 2015-09-12 03:29:54.125 255 12570.38 91.80 54601.12 88888.00 2015-09-12 03:29:54.250 255 12570.33 91.78 54601.10 88888.00 2015-09-12 03:29:54.375 255 12570.35 91.75 54601.12 88888.00 2015-09-12 03:29:54.500 255 12570.40 91.75 54601.07 88888.00 2015-09-12 03:29:54.625 255 12570.45 91.78 54601.05 88888.00 2015-09-12 03:29:54.750 255 12570.50 91.80 54601.07 88888.00 2015-09-12 03:29:54.875 255 12570.45 91.78 54601.07 88888.00 2015-09-12 03:29:55.000 255 12570.45 91.78 54601.07 88888.00 2015-09-12 03:29:55.125 255 12570.45 91.78 54601.05 88888.00 2015-09-12 03:29:55.250 255 12570.42 91.78 54601.07 88888.00 2015-09-12 03:29:55.375 255 12570.45 91.78 54601.10 88888.00 2015-09-12 03:29:55.500 255 12570.48 91.78 54601.07 88888.00 2015-09-12 03:29:55.625 255 12570.55 91.80 54601.07 88888.00 2015-09-12 03:29:55.750 255 12570.58 91.80 54601.05 88888.00 2015-09-12 03:29:55.875 255 12570.58 91.78 54601.05 88888.00 2015-09-12 03:29:56.000 255 12570.60 91.72 54601.05 88888.00 2015-09-12 03:29:56.125 255 12570.58 91.67 54601.03 88888.00 2015-09-12 03:29:56.250 255 12570.58 91.67 54601.03 88888.00 2015-09-12 03:29:56.375 255 12570.62 91.70 54601.05 88888.00 2015-09-12 03:29:56.500 255 12570.67 91.67 54601.03 88888.00 2015-09-12 03:29:56.625 255 12570.67 91.62 54601.03 88888.00 2015-09-12 03:29:56.750 255 12570.65 91.65 54601.03 88888.00 2015-09-12 03:29:56.875 255 12570.73 91.67 54601.03 88888.00 2015-09-12 03:29:57.000 255 12570.73 91.65 54601.03 88888.00 2015-09-12 03:29:57.125 255 12570.70 91.62 54601.00 88888.00 2015-09-12 03:29:57.250 255 12570.73 91.58 54601.00 88888.00 2015-09-12 03:29:57.375 255 12570.80 91.58 54601.00 88888.00 2015-09-12 03:29:57.500 255 12570.80 91.58 54601.03 88888.00 2015-09-12 03:29:57.625 255 12570.85 91.65 54601.00 88888.00 2015-09-12 03:29:57.750 255 12570.85 91.65 54601.00 88888.00 2015-09-12 03:29:57.875 255 12570.88 91.58 54600.97 88888.00 2015-09-12 03:29:58.000 255 12570.92 91.58 54600.97 88888.00 2015-09-12 03:29:58.125 255 12570.98 91.62 54600.97 88888.00 2015-09-12 03:29:58.250 255 12570.95 91.62 54601.00 88888.00 2015-09-12 03:29:58.375 255 12570.95 91.62 54601.00 88888.00 2015-09-12 03:29:58.500 255 12570.98 91.60 54601.00 88888.00 2015-09-12 03:29:58.625 255 12570.98 91.58 54601.00 88888.00 2015-09-12 03:29:58.750 255 12571.00 91.58 54600.97 88888.00 2015-09-12 03:29:58.875 255 12571.02 91.55 54600.95 88888.00 2015-09-12 03:29:59.000 255 12571.08 91.58 54600.93 88888.00 2015-09-12 03:29:59.125 255 12571.08 91.60 54600.95 88888.00 2015-09-12 03:29:59.250 255 12571.00 91.53 54600.93 88888.00 2015-09-12 03:29:59.375 255 12571.10 91.50 54600.95 88888.00 2015-09-12 03:29:59.500 255 12571.12 91.53 54600.95 88888.00 2015-09-12 03:29:59.625 255 12571.15 91.55 54600.93 88888.00 2015-09-12 03:29:59.750 255 12571.12 91.58 54600.93 88888.00 2015-09-12 03:29:59.875 255 12571.12 91.60 54600.95 88888.00 2015-09-12 03:30:00.000 255 12571.20 91.55 54600.93 88888.00 2015-09-12 03:30:00.125 255 12571.27 91.53 54600.95 88888.00 2015-09-12 03:30:00.250 255 12571.23 91.50 54600.95 88888.00 2015-09-12 03:30:00.375 255 12571.25 91.50 54600.90 88888.00 2015-09-12 03:30:00.500 255 12571.27 91.45 54600.88 88888.00 2015-09-12 03:30:00.625 255 12571.33 91.50 54600.88 88888.00 2015-09-12 03:30:00.750 255 12571.42 91.55 54600.88 88888.00 2015-09-12 03:30:00.875 255 12571.48 91.55 54600.88 88888.00 2015-09-12 03:30:01.000 255 12571.45 91.50 54600.88 88888.00 2015-09-12 03:30:01.125 255 12571.38 91.45 54600.90 88888.00 2015-09-12 03:30:01.250 255 12571.35 91.45 54600.90 88888.00 2015-09-12 03:30:01.375 255 12571.42 91.50 54600.90 88888.00 2015-09-12 03:30:01.500 255 12571.48 91.50 54600.90 88888.00 2015-09-12 03:30:01.625 255 12571.50 91.47 54600.88 88888.00 2015-09-12 03:30:01.750 255 12571.55 91.50 54600.88 88888.00 2015-09-12 03:30:01.875 255 12571.60 91.50 54600.85 88888.00 2015-09-12 03:30:02.000 255 12571.58 91.47 54600.90 88888.00 2015-09-12 03:30:02.125 255 12571.52 91.47 54600.90 88888.00 2015-09-12 03:30:02.250 255 12571.48 91.50 54600.90 88888.00 2015-09-12 03:30:02.375 255 12571.48 91.50 54600.90 88888.00 2015-09-12 03:30:02.500 255 12571.55 91.45 54600.88 88888.00 2015-09-12 03:30:02.625 255 12571.58 91.45 54600.88 88888.00 2015-09-12 03:30:02.750 255 12571.58 91.45 54600.88 88888.00 2015-09-12 03:30:02.875 255 12571.60 91.45 54600.85 88888.00 2015-09-12 03:30:03.000 255 12571.70 91.45 54600.85 88888.00 2015-09-12 03:30:03.125 255 12571.70 91.47 54600.85 88888.00 2015-09-12 03:30:03.250 255 12571.58 91.50 54600.88 88888.00 2015-09-12 03:30:03.375 255 12571.55 91.47 54600.85 88888.00 2015-09-12 03:30:03.500 255 12571.58 91.47 54600.85 88888.00 2015-09-12 03:30:03.625 255 12571.65 91.50 54600.88 88888.00 2015-09-12 03:30:03.750 255 12571.67 91.50 54600.88 88888.00 2015-09-12 03:30:03.875 255 12571.67 91.47 54600.88 88888.00 2015-09-12 03:30:04.000 255 12571.65 91.45 54600.88 88888.00 2015-09-12 03:30:04.125 255 12571.60 91.45 54600.88 88888.00 2015-09-12 03:30:04.250 255 12571.60 91.47 54600.85 88888.00 2015-09-12 03:30:04.375 255 12571.73 91.47 54600.85 88888.00 2015-09-12 03:30:04.500 255 12571.80 91.50 54600.85 88888.00 2015-09-12 03:30:04.625 255 12571.75 91.47 54600.82 88888.00 2015-09-12 03:30:04.750 255 12571.67 91.50 54600.82 88888.00 2015-09-12 03:30:04.875 255 12571.65 91.53 54600.82 88888.00 2015-09-12 03:30:05.000 255 12571.67 91.53 54600.82 88888.00 2015-09-12 03:30:05.125 255 12571.70 91.55 54600.88 88888.00 2015-09-12 03:30:05.250 255 12571.70 91.55 54600.88 88888.00 2015-09-12 03:30:05.375 255 12571.70 91.55 54600.85 88888.00 2015-09-12 03:30:05.500 255 12571.70 91.50 54600.85 88888.00 2015-09-12 03:30:05.625 255 12571.70 91.53 54600.85 88888.00 2015-09-12 03:30:05.750 255 12571.70 91.50 54600.85 88888.00 2015-09-12 03:30:05.875 255 12571.75 91.50 54600.88 88888.00 2015-09-12 03:30:06.000 255 12571.80 91.50 54600.85 88888.00 2015-09-12 03:30:06.125 255 12571.75 91.50 54600.85 88888.00 2015-09-12 03:30:06.250 255 12571.70 91.50 54600.85 88888.00 2015-09-12 03:30:06.375 255 12571.80 91.53 54600.82 88888.00 2015-09-12 03:30:06.500 255 12571.85 91.55 54600.88 88888.00 2015-09-12 03:30:06.625 255 12571.83 91.53 54600.88 88888.00 2015-09-12 03:30:06.750 255 12571.80 91.50 54600.88 88888.00 2015-09-12 03:30:06.875 255 12571.75 91.47 54600.88 88888.00 2015-09-12 03:30:07.000 255 12571.73 91.47 54600.88 88888.00 2015-09-12 03:30:07.125 255 12571.75 91.47 54600.88 88888.00 2015-09-12 03:30:07.250 255 12571.75 91.45 54600.88 88888.00 2015-09-12 03:30:07.375 255 12571.75 91.45 54600.90 88888.00 2015-09-12 03:30:07.500 255 12571.77 91.42 54600.90 88888.00 2015-09-12 03:30:07.625 255 12571.80 91.45 54600.90 88888.00 2015-09-12 03:30:07.750 255 12571.75 91.45 54600.88 88888.00 2015-09-12 03:30:07.875 255 12571.75 91.45 54600.88 88888.00 2015-09-12 03:30:08.000 255 12571.80 91.47 54600.88 88888.00 2015-09-12 03:30:08.125 255 12571.83 91.50 54600.88 88888.00 2015-09-12 03:30:08.250 255 12571.75 91.45 54600.88 88888.00 2015-09-12 03:30:08.375 255 12571.70 91.42 54600.88 88888.00 2015-09-12 03:30:08.500 255 12571.73 91.47 54600.88 88888.00 2015-09-12 03:30:08.625 255 12571.75 91.47 54600.90 88888.00 2015-09-12 03:30:08.750 255 12571.77 91.45 54600.90 88888.00 2015-09-12 03:30:08.875 255 12571.75 91.42 54600.90 88888.00 2015-09-12 03:30:09.000 255 12571.73 91.45 54600.90 88888.00 2015-09-12 03:30:09.125 255 12571.75 91.45 54600.88 88888.00 2015-09-12 03:30:09.250 255 12571.70 91.42 54600.90 88888.00 2015-09-12 03:30:09.375 255 12571.70 91.45 54600.88 88888.00 2015-09-12 03:30:09.500 255 12571.75 91.45 54600.90 88888.00 2015-09-12 03:30:09.625 255 12571.73 91.47 54600.90 88888.00 2015-09-12 03:30:09.750 255 12571.73 91.47 54600.90 88888.00 2015-09-12 03:30:09.875 255 12571.75 91.45 54600.90 88888.00 2015-09-12 03:30:10.000 255 12571.75 91.45 54600.93 88888.00 2015-09-12 03:30:10.125 255 12571.75 91.40 54600.93 88888.00 2015-09-12 03:30:10.250 255 12571.70 91.38 54600.95 88888.00 2015-09-12 03:30:10.375 255 12571.67 91.38 54600.93 88888.00 2015-09-12 03:30:10.500 255 12571.67 91.38 54600.90 88888.00 2015-09-12 03:30:10.625 255 12571.73 91.40 54600.93 88888.00 2015-09-12 03:30:10.750 255 12571.67 91.40 54600.93 88888.00 2015-09-12 03:30:10.875 255 12571.65 91.40 54600.90 88888.00 2015-09-12 03:30:11.000 255 12571.65 91.40 54600.93 88888.00 2015-09-12 03:30:11.125 255 12571.70 91.42 54600.93 88888.00 2015-09-12 03:30:11.250 255 12571.65 91.42 54600.90 88888.00 2015-09-12 03:30:11.375 255 12571.67 91.42 54600.93 88888.00 2015-09-12 03:30:11.500 255 12571.67 91.40 54600.93 88888.00 2015-09-12 03:30:11.625 255 12571.67 91.40 54600.93 88888.00 2015-09-12 03:30:11.750 255 12571.65 91.40 54600.90 88888.00 2015-09-12 03:30:11.875 255 12571.62 91.35 54600.88 88888.00 2015-09-12 03:30:12.000 255 12571.60 91.40 54600.88 88888.00 2015-09-12 03:30:12.125 255 12571.60 91.42 54600.93 88888.00 2015-09-12 03:30:12.250 255 12571.55 91.38 54600.90 88888.00 2015-09-12 03:30:12.375 255 12571.52 91.38 54600.93 88888.00 2015-09-12 03:30:12.500 255 12571.52 91.38 54600.93 88888.00 2015-09-12 03:30:12.625 255 12571.55 91.40 54600.93 88888.00 2015-09-12 03:30:12.750 255 12571.55 91.40 54600.93 88888.00 2015-09-12 03:30:12.875 255 12571.52 91.38 54600.93 88888.00 2015-09-12 03:30:13.000 255 12571.52 91.38 54600.93 88888.00 2015-09-12 03:30:13.125 255 12571.58 91.35 54600.93 88888.00 2015-09-12 03:30:13.250 255 12571.58 91.33 54600.95 88888.00 2015-09-12 03:30:13.375 255 12571.58 91.35 54600.95 88888.00 2015-09-12 03:30:13.500 255 12571.52 91.35 54600.95 88888.00 2015-09-12 03:30:13.625 255 12571.55 91.35 54600.95 88888.00 2015-09-12 03:30:13.750 255 12571.58 91.33 54600.93 88888.00 2015-09-12 03:30:13.875 255 12571.52 91.30 54600.93 88888.00 2015-09-12 03:30:14.000 255 12571.50 91.30 54600.95 88888.00 2015-09-12 03:30:14.125 255 12571.50 91.33 54600.93 88888.00 2015-09-12 03:30:14.250 255 12571.58 91.38 54600.93 88888.00 2015-09-12 03:30:14.375 255 12571.62 91.40 54600.93 88888.00 2015-09-12 03:30:14.500 255 12571.60 91.38 54600.90 88888.00 2015-09-12 03:30:14.625 255 12571.55 91.35 54600.90 88888.00 2015-09-12 03:30:14.750 255 12571.55 91.35 54600.90 88888.00 2015-09-12 03:30:14.875 255 12571.50 91.35 54600.90 88888.00 2015-09-12 03:30:15.000 255 12571.45 91.28 54600.93 88888.00 2015-09-12 03:30:15.125 255 12571.38 91.30 54600.93 88888.00 2015-09-12 03:30:15.250 255 12571.35 91.33 54600.95 88888.00 2015-09-12 03:30:15.375 255 12571.40 91.33 54600.93 88888.00 2015-09-12 03:30:15.500 255 12571.48 91.35 54600.93 88888.00 2015-09-12 03:30:15.625 255 12571.52 91.33 54600.93 88888.00 2015-09-12 03:30:15.750 255 12571.58 91.33 54600.93 88888.00 2015-09-12 03:30:15.875 255 12571.60 91.35 54600.93 88888.00 2015-09-12 03:30:16.000 255 12571.55 91.35 54600.90 88888.00 2015-09-12 03:30:16.125 255 12571.55 91.35 54600.93 88888.00 2015-09-12 03:30:16.250 255 12571.50 91.38 54600.90 88888.00 2015-09-12 03:30:16.375 255 12571.45 91.38 54600.93 88888.00 2015-09-12 03:30:16.500 255 12571.42 91.38 54600.95 88888.00 2015-09-12 03:30:16.625 255 12571.48 91.40 54600.93 88888.00 2015-09-12 03:30:16.750 255 12571.52 91.38 54600.95 88888.00 2015-09-12 03:30:16.875 255 12571.55 91.35 54600.93 88888.00 2015-09-12 03:30:17.000 255 12571.58 91.35 54600.90 88888.00 2015-09-12 03:30:17.125 255 12571.55 91.33 54600.90 88888.00 2015-09-12 03:30:17.250 255 12571.50 91.33 54600.95 88888.00 2015-09-12 03:30:17.375 255 12571.55 91.40 54600.95 88888.00 2015-09-12 03:30:17.500 255 12571.58 91.42 54600.97 88888.00 2015-09-12 03:30:17.625 255 12571.55 91.45 54600.95 88888.00 2015-09-12 03:30:17.750 255 12571.52 91.42 54600.93 88888.00 2015-09-12 03:30:17.875 255 12571.50 91.40 54600.93 88888.00 2015-09-12 03:30:18.000 255 12571.52 91.40 54600.93 88888.00 2015-09-12 03:30:18.125 255 12571.60 91.40 54600.93 88888.00 2015-09-12 03:30:18.250 255 12571.55 91.35 54600.95 88888.00 2015-09-12 03:30:18.375 255 12571.50 91.38 54600.93 88888.00 2015-09-12 03:30:18.500 255 12571.48 91.38 54600.93 88888.00 2015-09-12 03:30:18.625 255 12571.50 91.38 54600.95 88888.00 2015-09-12 03:30:18.750 255 12571.48 91.38 54600.93 88888.00 2015-09-12 03:30:18.875 255 12571.48 91.35 54600.93 88888.00 2015-09-12 03:30:19.000 255 12571.50 91.42 54600.90 88888.00 2015-09-12 03:30:19.125 255 12571.50 91.47 54600.93 88888.00 2015-09-12 03:30:19.250 255 12571.45 91.47 54600.95 88888.00 2015-09-12 03:30:19.375 255 12571.50 91.47 54600.95 88888.00 2015-09-12 03:30:19.500 255 12571.55 91.42 54600.93 88888.00 2015-09-12 03:30:19.625 255 12571.52 91.42 54600.95 88888.00 2015-09-12 03:30:19.750 255 12571.52 91.42 54600.95 88888.00 2015-09-12 03:30:19.875 255 12571.50 91.38 54600.93 88888.00 2015-09-12 03:30:20.000 255 12571.45 91.38 54600.90 88888.00 2015-09-12 03:30:20.125 255 12571.50 91.42 54600.90 88888.00 2015-09-12 03:30:20.250 255 12571.50 91.42 54600.93 88888.00 2015-09-12 03:30:20.375 255 12571.58 91.45 54600.95 88888.00 2015-09-12 03:30:20.500 255 12571.58 91.45 54600.93 88888.00 2015-09-12 03:30:20.625 255 12571.58 91.45 54600.90 88888.00 2015-09-12 03:30:20.750 255 12571.48 91.47 54600.93 88888.00 2015-09-12 03:30:20.875 255 12571.48 91.47 54600.93 88888.00 2015-09-12 03:30:21.000 255 12571.52 91.50 54600.93 88888.00 2015-09-12 03:30:21.125 255 12571.55 91.47 54600.93 88888.00 2015-09-12 03:30:21.250 255 12571.58 91.47 54600.93 88888.00 2015-09-12 03:30:21.375 255 12571.58 91.50 54600.90 88888.00 2015-09-12 03:30:21.500 255 12571.58 91.47 54600.88 88888.00 2015-09-12 03:30:21.625 255 12571.55 91.47 54600.88 88888.00 2015-09-12 03:30:21.750 255 12571.52 91.53 54600.90 88888.00 2015-09-12 03:30:21.875 255 12571.58 91.53 54600.85 88888.00 2015-09-12 03:30:22.000 255 12571.58 91.53 54600.85 88888.00 2015-09-12 03:30:22.125 255 12571.52 91.53 54600.88 88888.00 2015-09-12 03:30:22.250 255 12571.52 91.58 54600.88 88888.00 2015-09-12 03:30:22.375 255 12571.60 91.60 54600.88 88888.00 2015-09-12 03:30:22.500 255 12571.60 91.58 54600.90 88888.00 2015-09-12 03:30:22.625 255 12571.58 91.58 54600.88 88888.00 2015-09-12 03:30:22.750 255 12571.55 91.55 54600.85 88888.00 2015-09-12 03:30:22.875 255 12571.52 91.53 54600.88 88888.00 2015-09-12 03:30:23.000 255 12571.62 91.53 54600.82 88888.00 2015-09-12 03:30:23.125 255 12571.67 91.58 54600.88 88888.00 2015-09-12 03:30:23.250 255 12571.67 91.60 54600.90 88888.00 2015-09-12 03:30:23.375 255 12571.62 91.62 54600.85 88888.00 2015-09-12 03:30:23.500 255 12571.58 91.62 54600.85 88888.00 2015-09-12 03:30:23.625 255 12571.58 91.65 54600.85 88888.00 2015-09-12 03:30:23.750 255 12571.55 91.67 54600.88 88888.00 2015-09-12 03:30:23.875 255 12571.55 91.70 54600.88 88888.00 2015-09-12 03:30:24.000 255 12571.55 91.67 54600.85 88888.00 2015-09-12 03:30:24.125 255 12571.55 91.67 54600.88 88888.00 2015-09-12 03:30:24.250 255 12571.55 91.67 54600.85 88888.00 2015-09-12 03:30:24.375 255 12571.55 91.70 54600.85 88888.00 2015-09-12 03:30:24.500 255 12571.52 91.72 54600.85 88888.00 2015-09-12 03:30:24.625 255 12571.52 91.70 54600.82 88888.00 2015-09-12 03:30:24.750 255 12571.52 91.72 54600.82 88888.00 2015-09-12 03:30:24.875 255 12571.52 91.70 54600.82 88888.00 2015-09-12 03:30:25.000 255 12571.52 91.75 54600.80 88888.00 2015-09-12 03:30:25.125 255 12571.52 91.75 54600.82 88888.00 2015-09-12 03:30:25.250 255 12571.52 91.80 54600.82 88888.00 2015-09-12 03:30:25.375 255 12571.58 91.83 54600.82 88888.00 2015-09-12 03:30:25.500 255 12571.60 91.85 54600.80 88888.00 2015-09-12 03:30:25.625 255 12571.58 91.85 54600.80 88888.00 2015-09-12 03:30:25.750 255 12571.58 91.83 54600.78 88888.00 2015-09-12 03:30:25.875 255 12571.55 91.80 54600.80 88888.00 2015-09-12 03:30:26.000 255 12571.55 91.80 54600.80 88888.00 2015-09-12 03:30:26.125 255 12571.55 91.75 54600.82 88888.00 2015-09-12 03:30:26.250 255 12571.52 91.78 54600.82 88888.00 2015-09-12 03:30:26.375 255 12571.58 91.83 54600.80 88888.00 2015-09-12 03:30:26.500 255 12571.58 91.85 54600.80 88888.00 2015-09-12 03:30:26.625 255 12571.60 91.83 54600.80 88888.00 2015-09-12 03:30:26.750 255 12571.60 91.88 54600.82 88888.00 2015-09-12 03:30:26.875 255 12571.58 91.92 54600.80 88888.00 2015-09-12 03:30:27.000 255 12571.52 91.92 54600.80 88888.00 2015-09-12 03:30:27.125 255 12571.58 91.97 54600.80 88888.00 2015-09-12 03:30:27.250 255 12571.55 92.03 54600.80 88888.00 2015-09-12 03:30:27.375 255 12571.50 92.05 54600.80 88888.00 2015-09-12 03:30:27.500 255 12571.48 92.03 54600.80 88888.00 2015-09-12 03:30:27.625 255 12571.50 91.97 54600.80 88888.00 2015-09-12 03:30:27.750 255 12571.52 91.92 54600.80 88888.00 2015-09-12 03:30:27.875 255 12571.55 91.95 54600.75 88888.00 2015-09-12 03:30:28.000 255 12571.62 91.97 54600.75 88888.00 2015-09-12 03:30:28.125 255 12571.62 92.00 54600.78 88888.00 2015-09-12 03:30:28.250 255 12571.60 92.00 54600.78 88888.00 2015-09-12 03:30:28.375 255 12571.60 92.03 54600.78 88888.00 2015-09-12 03:30:28.500 255 12571.62 92.03 54600.78 88888.00 2015-09-12 03:30:28.625 255 12571.62 92.05 54600.78 88888.00 2015-09-12 03:30:28.750 255 12571.52 92.08 54600.75 88888.00 2015-09-12 03:30:28.875 255 12571.48 92.08 54600.78 88888.00 2015-09-12 03:30:29.000 255 12571.50 92.08 54600.75 88888.00 2015-09-12 03:30:29.125 255 12571.55 92.10 54600.78 88888.00 2015-09-12 03:30:29.250 255 12571.58 92.05 54600.78 88888.00 2015-09-12 03:30:29.375 255 12571.62 92.05 54600.78 88888.00 2015-09-12 03:30:29.500 255 12571.67 92.10 54600.78 88888.00 2015-09-12 03:30:29.625 255 12571.65 92.15 54600.78 88888.00 2015-09-12 03:30:29.750 255 12571.70 92.17 54600.78 88888.00 2015-09-12 03:30:29.875 255 12571.67 92.20 54600.72 88888.00 2015-09-12 03:30:30.000 255 12571.65 92.17 54600.75 88888.00 2015-09-12 03:30:30.125 255 12571.60 92.25 54600.78 88888.00 2015-09-12 03:30:30.250 255 12571.48 92.28 54600.78 88888.00 2015-09-12 03:30:30.375 255 12571.50 92.33 54600.78 88888.00 2015-09-12 03:30:30.500 255 12571.50 92.30 54600.78 88888.00 2015-09-12 03:30:30.625 255 12571.50 92.30 54600.78 88888.00 2015-09-12 03:30:30.750 255 12571.50 92.28 54600.75 88888.00 2015-09-12 03:30:30.875 255 12571.55 92.30 54600.75 88888.00 2015-09-12 03:30:31.000 255 12571.55 92.30 54600.72 88888.00 2015-09-12 03:30:31.125 255 12571.58 92.33 54600.72 88888.00 2015-09-12 03:30:31.250 255 12571.52 92.35 54600.72 88888.00 2015-09-12 03:30:31.375 255 12571.52 92.38 54600.75 88888.00 2015-09-12 03:30:31.500 255 12571.50 92.42 54600.78 88888.00 2015-09-12 03:30:31.625 255 12571.42 92.42 54600.78 88888.00 2015-09-12 03:30:31.750 255 12571.42 92.42 54600.75 88888.00 2015-09-12 03:30:31.875 255 12571.42 92.45 54600.72 88888.00 2015-09-12 03:30:32.000 255 12571.45 92.47 54600.72 88888.00 2015-09-12 03:30:32.125 255 12571.52 92.45 54600.75 88888.00 2015-09-12 03:30:32.250 255 12571.50 92.47 54600.75 88888.00 2015-09-12 03:30:32.375 255 12571.55 92.47 54600.75 88888.00 2015-09-12 03:30:32.500 255 12571.50 92.50 54600.72 88888.00 2015-09-12 03:30:32.625 255 12571.42 92.53 54600.72 88888.00 2015-09-12 03:30:32.750 255 12571.40 92.55 54600.75 88888.00 2015-09-12 03:30:32.875 255 12571.45 92.53 54600.70 88888.00 2015-09-12 03:30:33.000 255 12571.48 92.55 54600.70 88888.00 2015-09-12 03:30:33.125 255 12571.52 92.60 54600.72 88888.00 2015-09-12 03:30:33.250 255 12571.55 92.55 54600.70 88888.00 2015-09-12 03:30:33.375 255 12571.52 92.58 54600.70 88888.00 2015-09-12 03:30:33.500 255 12571.48 92.60 54600.70 88888.00 2015-09-12 03:30:33.625 255 12571.45 92.62 54600.72 88888.00 2015-09-12 03:30:33.750 255 12571.50 92.65 54600.72 88888.00 2015-09-12 03:30:33.875 255 12571.60 92.65 54600.75 88888.00 2015-09-12 03:30:34.000 255 12571.55 92.62 54600.72 88888.00 2015-09-12 03:30:34.125 255 12571.52 92.67 54600.72 88888.00 2015-09-12 03:30:34.250 255 12571.50 92.65 54600.75 88888.00 2015-09-12 03:30:34.375 255 12571.48 92.65 54600.72 88888.00 2015-09-12 03:30:34.500 255 12571.48 92.65 54600.70 88888.00 2015-09-12 03:30:34.625 255 12571.48 92.67 54600.72 88888.00 2015-09-12 03:30:34.750 255 12571.42 92.72 54600.70 88888.00 2015-09-12 03:30:34.875 255 12571.40 92.72 54600.70 88888.00 2015-09-12 03:30:35.000 255 12571.42 92.70 54600.70 88888.00 2015-09-12 03:30:35.125 255 12571.42 92.75 54600.70 88888.00 2015-09-12 03:30:35.250 255 12571.40 92.72 54600.72 88888.00 2015-09-12 03:30:35.375 255 12571.48 92.75 54600.72 88888.00 2015-09-12 03:30:35.500 255 12571.48 92.78 54600.70 88888.00 2015-09-12 03:30:35.625 255 12571.48 92.75 54600.68 88888.00 2015-09-12 03:30:35.750 255 12571.40 92.75 54600.68 88888.00 2015-09-12 03:30:35.875 255 12571.35 92.78 54600.65 88888.00 2015-09-12 03:30:36.000 255 12571.40 92.78 54600.68 88888.00 2015-09-12 03:30:36.125 255 12571.45 92.78 54600.72 88888.00 2015-09-12 03:30:36.250 255 12571.42 92.75 54600.72 88888.00 2015-09-12 03:30:36.375 255 12571.42 92.78 54600.70 88888.00 2015-09-12 03:30:36.500 255 12571.45 92.78 54600.68 88888.00 2015-09-12 03:30:36.625 255 12571.48 92.78 54600.68 88888.00 2015-09-12 03:30:36.750 255 12571.52 92.78 54600.68 88888.00 2015-09-12 03:30:36.875 255 12571.55 92.83 54600.70 88888.00 2015-09-12 03:30:37.000 255 12571.58 92.80 54600.68 88888.00 2015-09-12 03:30:37.125 255 12571.60 92.88 54600.65 88888.00 2015-09-12 03:30:37.250 255 12571.55 92.90 54600.68 88888.00 2015-09-12 03:30:37.375 255 12571.52 92.92 54600.65 88888.00 2015-09-12 03:30:37.500 255 12571.50 92.88 54600.68 88888.00 2015-09-12 03:30:37.625 255 12571.45 92.85 54600.65 88888.00 2015-09-12 03:30:37.750 255 12571.48 92.85 54600.62 88888.00 2015-09-12 03:30:37.875 255 12571.52 92.85 54600.65 88888.00 2015-09-12 03:30:38.000 255 12571.50 92.85 54600.65 88888.00 2015-09-12 03:30:38.125 255 12571.45 92.83 54600.62 88888.00 2015-09-12 03:30:38.250 255 12571.45 92.85 54600.65 88888.00 2015-09-12 03:30:38.375 255 12571.52 92.88 54600.65 88888.00 2015-09-12 03:30:38.500 255 12571.52 92.88 54600.65 88888.00 2015-09-12 03:30:38.625 255 12571.50 92.90 54600.65 88888.00 2015-09-12 03:30:38.750 255 12571.45 92.95 54600.62 88888.00 2015-09-12 03:30:38.875 255 12571.42 92.92 54600.60 88888.00 2015-09-12 03:30:39.000 255 12571.42 92.95 54600.62 88888.00 2015-09-12 03:30:39.125 255 12571.55 92.95 54600.62 88888.00 2015-09-12 03:30:39.250 255 12571.58 92.92 54600.62 88888.00 2015-09-12 03:30:39.375 255 12571.62 92.90 54600.62 88888.00 2015-09-12 03:30:39.500 255 12571.60 92.90 54600.60 88888.00 2015-09-12 03:30:39.625 255 12571.62 92.90 54600.62 88888.00 2015-09-12 03:30:39.750 255 12571.60 92.90 54600.60 88888.00 2015-09-12 03:30:39.875 255 12571.58 92.95 54600.60 88888.00 2015-09-12 03:30:40.000 255 12571.60 92.97 54600.60 88888.00 2015-09-12 03:30:40.125 255 12571.62 93.03 54600.60 88888.00 2015-09-12 03:30:40.250 255 12571.60 93.03 54600.60 88888.00 2015-09-12 03:30:40.375 255 12571.65 93.05 54600.57 88888.00 2015-09-12 03:30:40.500 255 12571.58 93.05 54600.57 88888.00 2015-09-12 03:30:40.625 255 12571.52 93.08 54600.55 88888.00 2015-09-12 03:30:40.750 255 12571.50 93.05 54600.57 88888.00 2015-09-12 03:30:40.875 255 12571.48 93.03 54600.55 88888.00 2015-09-12 03:30:41.000 255 12571.50 93.00 54600.57 88888.00 2015-09-12 03:30:41.125 255 12571.55 93.03 54600.60 88888.00 2015-09-12 03:30:41.250 255 12571.55 93.05 54600.60 88888.00 2015-09-12 03:30:41.375 255 12571.62 93.05 54600.55 88888.00 2015-09-12 03:30:41.500 255 12571.62 93.08 54600.53 88888.00 2015-09-12 03:30:41.625 255 12571.62 93.10 54600.55 88888.00 2015-09-12 03:30:41.750 255 12571.60 93.12 54600.57 88888.00 2015-09-12 03:30:41.875 255 12571.60 93.12 54600.57 88888.00 2015-09-12 03:30:42.000 255 12571.55 93.15 54600.55 88888.00 2015-09-12 03:30:42.125 255 12571.55 93.15 54600.57 88888.00 2015-09-12 03:30:42.250 255 12571.48 93.10 54600.57 88888.00 2015-09-12 03:30:42.375 255 12571.45 93.10 54600.57 88888.00 2015-09-12 03:30:42.500 255 12571.45 93.10 54600.57 88888.00 2015-09-12 03:30:42.625 255 12571.50 93.12 54600.55 88888.00 2015-09-12 03:30:42.750 255 12571.58 93.15 54600.55 88888.00 2015-09-12 03:30:42.875 255 12571.60 93.15 54600.55 88888.00 2015-09-12 03:30:43.000 255 12571.60 93.17 54600.53 88888.00 2015-09-12 03:30:43.125 255 12571.62 93.22 54600.55 88888.00 2015-09-12 03:30:43.250 255 12571.65 93.20 54600.55 88888.00 2015-09-12 03:30:43.375 255 12571.67 93.17 54600.55 88888.00 2015-09-12 03:30:43.500 255 12571.67 93.17 54600.53 88888.00 2015-09-12 03:30:43.625 255 12571.67 93.17 54600.53 88888.00 2015-09-12 03:30:43.750 255 12571.67 93.17 54600.55 88888.00 2015-09-12 03:30:43.875 255 12571.65 93.15 54600.50 88888.00 2015-09-12 03:30:44.000 255 12571.60 93.15 54600.50 88888.00 2015-09-12 03:30:44.125 255 12571.55 93.12 54600.53 88888.00 2015-09-12 03:30:44.250 255 12571.58 93.15 54600.53 88888.00 2015-09-12 03:30:44.375 255 12571.65 93.17 54600.50 88888.00 2015-09-12 03:30:44.500 255 12571.70 93.17 54600.47 88888.00 2015-09-12 03:30:44.625 255 12571.75 93.25 54600.50 88888.00 2015-09-12 03:30:44.750 255 12571.73 93.25 54600.47 88888.00 2015-09-12 03:30:44.875 255 12571.70 93.28 54600.47 88888.00 2015-09-12 03:30:45.000 255 12571.65 93.28 54600.50 88888.00 2015-09-12 03:30:45.125 255 12571.62 93.25 54600.50 88888.00 2015-09-12 03:30:45.250 255 12571.65 93.25 54600.50 88888.00 2015-09-12 03:30:45.375 255 12571.70 93.25 54600.50 88888.00 2015-09-12 03:30:45.500 255 12571.70 93.25 54600.53 88888.00 2015-09-12 03:30:45.625 255 12571.67 93.25 54600.50 88888.00 2015-09-12 03:30:45.750 255 12571.62 93.25 54600.47 88888.00 2015-09-12 03:30:45.875 255 12571.60 93.25 54600.47 88888.00 2015-09-12 03:30:46.000 255 12571.62 93.28 54600.47 88888.00 2015-09-12 03:30:46.125 255 12571.67 93.30 54600.47 88888.00 2015-09-12 03:30:46.250 255 12571.65 93.33 54600.47 88888.00 2015-09-12 03:30:46.375 255 12571.70 93.33 54600.47 88888.00 2015-09-12 03:30:46.500 255 12571.62 93.35 54600.47 88888.00 2015-09-12 03:30:46.625 255 12571.58 93.33 54600.47 88888.00 2015-09-12 03:30:46.750 255 12571.60 93.30 54600.47 88888.00 2015-09-12 03:30:46.875 255 12571.60 93.28 54600.47 88888.00 2015-09-12 03:30:47.000 255 12571.60 93.28 54600.45 88888.00 2015-09-12 03:30:47.125 255 12571.67 93.30 54600.45 88888.00 2015-09-12 03:30:47.250 255 12571.62 93.33 54600.45 88888.00 2015-09-12 03:30:47.375 255 12571.65 93.38 54600.45 88888.00 2015-09-12 03:30:47.500 255 12571.70 93.38 54600.45 88888.00 2015-09-12 03:30:47.625 255 12571.75 93.40 54600.47 88888.00 2015-09-12 03:30:47.750 255 12571.75 93.42 54600.47 88888.00 2015-09-12 03:30:47.875 255 12571.73 93.42 54600.45 88888.00 2015-09-12 03:30:48.000 255 12571.77 93.40 54600.45 88888.00 2015-09-12 03:30:48.125 255 12571.85 93.42 54600.47 88888.00 2015-09-12 03:30:48.250 255 12571.85 93.40 54600.47 88888.00 2015-09-12 03:30:48.375 255 12571.85 93.40 54600.45 88888.00 2015-09-12 03:30:48.500 255 12571.85 93.38 54600.43 88888.00 2015-09-12 03:30:48.625 255 12571.88 93.35 54600.43 88888.00 2015-09-12 03:30:48.750 255 12571.83 93.38 54600.45 88888.00 2015-09-12 03:30:48.875 255 12571.80 93.40 54600.43 88888.00 2015-09-12 03:30:49.000 255 12571.83 93.40 54600.43 88888.00 2015-09-12 03:30:49.125 255 12571.83 93.45 54600.45 88888.00 2015-09-12 03:30:49.250 255 12571.77 93.47 54600.47 88888.00 2015-09-12 03:30:49.375 255 12571.85 93.47 54600.47 88888.00 2015-09-12 03:30:49.500 255 12571.85 93.45 54600.43 88888.00 2015-09-12 03:30:49.625 255 12571.75 93.42 54600.43 88888.00 2015-09-12 03:30:49.750 255 12571.75 93.45 54600.43 88888.00 2015-09-12 03:30:49.875 255 12571.73 93.50 54600.45 88888.00 2015-09-12 03:30:50.000 255 12571.70 93.47 54600.43 88888.00 2015-09-12 03:30:50.125 255 12571.70 93.45 54600.43 88888.00 2015-09-12 03:30:50.250 255 12571.70 93.42 54600.45 88888.00 2015-09-12 03:30:50.375 255 12571.73 93.47 54600.45 88888.00 2015-09-12 03:30:50.500 255 12571.77 93.50 54600.43 88888.00 2015-09-12 03:30:50.625 255 12571.75 93.50 54600.40 88888.00 2015-09-12 03:30:50.750 255 12571.67 93.47 54600.43 88888.00 2015-09-12 03:30:50.875 255 12571.65 93.50 54600.40 88888.00 2015-09-12 03:30:51.000 255 12571.65 93.53 54600.43 88888.00 2015-09-12 03:30:51.125 255 12571.60 93.50 54600.43 88888.00 2015-09-12 03:30:51.250 255 12571.60 93.45 54600.43 88888.00 2015-09-12 03:30:51.375 255 12571.65 93.47 54600.45 88888.00 2015-09-12 03:30:51.500 255 12571.67 93.47 54600.45 88888.00 2015-09-12 03:30:51.625 255 12571.70 93.47 54600.43 88888.00 2015-09-12 03:30:51.750 255 12571.70 93.47 54600.40 88888.00 2015-09-12 03:30:51.875 255 12571.65 93.50 54600.40 88888.00 2015-09-12 03:30:52.000 255 12571.60 93.50 54600.43 88888.00 2015-09-12 03:30:52.125 255 12571.67 93.55 54600.45 88888.00 2015-09-12 03:30:52.250 255 12571.62 93.58 54600.45 88888.00 2015-09-12 03:30:52.375 255 12571.60 93.55 54600.45 88888.00 2015-09-12 03:30:52.500 255 12571.62 93.58 54600.45 88888.00 2015-09-12 03:30:52.625 255 12571.65 93.55 54600.45 88888.00 2015-09-12 03:30:52.750 255 12571.60 93.55 54600.43 88888.00 2015-09-12 03:30:52.875 255 12571.58 93.53 54600.43 88888.00 2015-09-12 03:30:53.000 255 12571.55 93.53 54600.40 88888.00 2015-09-12 03:30:53.125 255 12571.58 93.55 54600.40 88888.00 2015-09-12 03:30:53.250 255 12571.60 93.55 54600.40 88888.00 2015-09-12 03:30:53.375 255 12571.58 93.55 54600.40 88888.00 2015-09-12 03:30:53.500 255 12571.58 93.58 54600.40 88888.00 2015-09-12 03:30:53.625 255 12571.60 93.60 54600.43 88888.00 2015-09-12 03:30:53.750 255 12571.60 93.60 54600.40 88888.00 2015-09-12 03:30:53.875 255 12571.62 93.60 54600.40 88888.00 2015-09-12 03:30:54.000 255 12571.60 93.58 54600.40 88888.00 2015-09-12 03:30:54.125 255 12571.50 93.53 54600.40 88888.00 2015-09-12 03:30:54.250 255 12571.48 93.55 54600.40 88888.00 2015-09-12 03:30:54.375 255 12571.52 93.55 54600.40 88888.00 2015-09-12 03:30:54.500 255 12571.55 93.58 54600.43 88888.00 2015-09-12 03:30:54.625 255 12571.58 93.55 54600.43 88888.00 2015-09-12 03:30:54.750 255 12571.55 93.53 54600.40 88888.00 2015-09-12 03:30:54.875 255 12571.58 93.53 54600.38 88888.00 2015-09-12 03:30:55.000 255 12571.55 93.55 54600.35 88888.00 2015-09-12 03:30:55.125 255 12571.58 93.58 54600.38 88888.00 2015-09-12 03:30:55.250 255 12571.50 93.55 54600.40 88888.00 2015-09-12 03:30:55.375 255 12571.52 93.58 54600.43 88888.00 2015-09-12 03:30:55.500 255 12571.52 93.55 54600.40 88888.00 2015-09-12 03:30:55.625 255 12571.48 93.55 54600.40 88888.00 2015-09-12 03:30:55.750 255 12571.42 93.55 54600.40 88888.00 2015-09-12 03:30:55.875 255 12571.42 93.55 54600.40 88888.00 2015-09-12 03:30:56.000 255 12571.40 93.53 54600.40 88888.00 2015-09-12 03:30:56.125 255 12571.45 93.58 54600.40 88888.00 2015-09-12 03:30:56.250 255 12571.45 93.58 54600.43 88888.00 2015-09-12 03:30:56.375 255 12571.45 93.60 54600.43 88888.00 2015-09-12 03:30:56.500 255 12571.38 93.60 54600.43 88888.00 2015-09-12 03:30:56.625 255 12571.42 93.60 54600.43 88888.00 2015-09-12 03:30:56.750 255 12571.45 93.62 54600.43 88888.00 2015-09-12 03:30:56.875 255 12571.42 93.60 54600.43 88888.00 2015-09-12 03:30:57.000 255 12571.40 93.55 54600.43 88888.00 2015-09-12 03:30:57.125 255 12571.35 93.55 54600.40 88888.00 2015-09-12 03:30:57.250 255 12571.30 93.55 54600.40 88888.00 2015-09-12 03:30:57.375 255 12571.40 93.55 54600.43 88888.00 2015-09-12 03:30:57.500 255 12571.40 93.58 54600.40 88888.00 2015-09-12 03:30:57.625 255 12571.45 93.60 54600.40 88888.00 2015-09-12 03:30:57.750 255 12571.48 93.58 54600.43 88888.00 2015-09-12 03:30:57.875 255 12571.50 93.55 54600.43 88888.00 2015-09-12 03:30:58.000 255 12571.45 93.58 54600.43 88888.00 2015-09-12 03:30:58.125 255 12571.40 93.58 54600.45 88888.00 2015-09-12 03:30:58.250 255 12571.38 93.55 54600.45 88888.00 2015-09-12 03:30:58.375 255 12571.40 93.58 54600.43 88888.00 2015-09-12 03:30:58.500 255 12571.40 93.55 54600.45 88888.00 2015-09-12 03:30:58.625 255 12571.33 93.53 54600.45 88888.00 2015-09-12 03:30:58.750 255 12571.27 93.53 54600.45 88888.00 2015-09-12 03:30:58.875 255 12571.27 93.50 54600.45 88888.00 2015-09-12 03:30:59.000 255 12571.25 93.50 54600.45 88888.00 2015-09-12 03:30:59.125 255 12571.27 93.50 54600.45 88888.00 2015-09-12 03:30:59.250 255 12571.25 93.47 54600.47 88888.00 2015-09-12 03:30:59.375 255 12571.30 93.53 54600.43 88888.00 2015-09-12 03:30:59.500 255 12571.33 93.55 54600.43 88888.00 2015-09-12 03:30:59.625 255 12571.27 93.55 54600.43 88888.00 2015-09-12 03:30:59.750 255 12571.23 93.53 54600.43 88888.00 2015-09-12 03:30:59.875 255 12571.25 93.55 54600.45 88888.00 2015-09-12 03:31:00.000 255 12571.20 93.53 54600.45 88888.00 2015-09-12 03:31:00.125 255 12571.20 93.53 54600.45 88888.00 2015-09-12 03:31:00.250 255 12571.17 93.47 54600.45 88888.00 2015-09-12 03:31:00.375 255 12571.20 93.45 54600.43 88888.00 2015-09-12 03:31:00.500 255 12571.23 93.42 54600.45 88888.00 2015-09-12 03:31:00.625 255 12571.25 93.42 54600.45 88888.00 2015-09-12 03:31:00.750 255 12571.20 93.42 54600.45 88888.00 2015-09-12 03:31:00.875 255 12571.20 93.47 54600.45 88888.00 2015-09-12 03:31:01.000 255 12571.23 93.50 54600.45 88888.00 2015-09-12 03:31:01.125 255 12571.17 93.50 54600.47 88888.00 2015-09-12 03:31:01.250 255 12571.08 93.45 54600.45 88888.00 2015-09-12 03:31:01.375 255 12571.10 93.45 54600.45 88888.00 2015-09-12 03:31:01.500 255 12571.17 93.45 54600.45 88888.00 2015-09-12 03:31:01.625 255 12571.23 93.38 54600.47 88888.00 2015-09-12 03:31:01.750 255 12571.20 93.40 54600.47 88888.00 2015-09-12 03:31:01.875 255 12571.23 93.42 54600.47 88888.00 2015-09-12 03:31:02.000 255 12571.23 93.45 54600.45 88888.00 2015-09-12 03:31:02.125 255 12571.15 93.42 54600.50 88888.00 2015-09-12 03:31:02.250 255 12571.10 93.40 54600.50 88888.00 2015-09-12 03:31:02.375 255 12571.12 93.42 54600.50 88888.00 2015-09-12 03:31:02.500 255 12571.12 93.45 54600.50 88888.00 2015-09-12 03:31:02.625 255 12571.17 93.45 54600.47 88888.00 2015-09-12 03:31:02.750 255 12571.17 93.45 54600.47 88888.00 2015-09-12 03:31:02.875 255 12571.20 93.42 54600.50 88888.00 2015-09-12 03:31:03.000 255 12571.20 93.42 54600.47 88888.00 2015-09-12 03:31:03.125 255 12571.17 93.42 54600.50 88888.00 2015-09-12 03:31:03.250 255 12571.17 93.42 54600.47 88888.00 2015-09-12 03:31:03.375 255 12571.17 93.40 54600.45 88888.00 2015-09-12 03:31:03.500 255 12571.17 93.40 54600.47 88888.00 2015-09-12 03:31:03.625 255 12571.20 93.42 54600.50 88888.00 2015-09-12 03:31:03.750 255 12571.23 93.42 54600.50 88888.00 2015-09-12 03:31:03.875 255 12571.23 93.40 54600.50 88888.00 2015-09-12 03:31:04.000 255 12571.27 93.40 54600.45 88888.00 2015-09-12 03:31:04.125 255 12571.25 93.40 54600.47 88888.00 2015-09-12 03:31:04.250 255 12571.15 93.38 54600.47 88888.00 2015-09-12 03:31:04.375 255 12571.15 93.38 54600.50 88888.00 2015-09-12 03:31:04.500 255 12571.23 93.40 54600.50 88888.00 2015-09-12 03:31:04.625 255 12571.27 93.40 54600.50 88888.00 2015-09-12 03:31:04.750 255 12571.30 93.35 54600.50 88888.00 2015-09-12 03:31:04.875 255 12571.27 93.38 54600.47 88888.00 2015-09-12 03:31:05.000 255 12571.25 93.38 54600.47 88888.00 2015-09-12 03:31:05.125 255 12571.23 93.40 54600.50 88888.00 2015-09-12 03:31:05.250 255 12571.15 93.35 54600.50 88888.00 2015-09-12 03:31:05.375 255 12571.23 93.38 54600.53 88888.00 2015-09-12 03:31:05.500 255 12571.25 93.42 54600.50 88888.00 2015-09-12 03:31:05.625 255 12571.23 93.40 54600.50 88888.00 2015-09-12 03:31:05.750 255 12571.15 93.40 54600.50 88888.00 2015-09-12 03:31:05.875 255 12571.15 93.42 54600.50 88888.00 2015-09-12 03:31:06.000 255 12571.17 93.40 54600.47 88888.00 2015-09-12 03:31:06.125 255 12571.15 93.40 54600.50 88888.00 2015-09-12 03:31:06.250 255 12571.17 93.38 54600.50 88888.00 2015-09-12 03:31:06.375 255 12571.20 93.35 54600.47 88888.00 2015-09-12 03:31:06.500 255 12571.23 93.40 54600.50 88888.00 2015-09-12 03:31:06.625 255 12571.20 93.40 54600.50 88888.00 2015-09-12 03:31:06.750 255 12571.20 93.42 54600.50 88888.00 2015-09-12 03:31:06.875 255 12571.20 93.42 54600.50 88888.00 2015-09-12 03:31:07.000 255 12571.25 93.40 54600.50 88888.00 2015-09-12 03:31:07.125 255 12571.27 93.40 54600.47 88888.00 2015-09-12 03:31:07.250 255 12571.23 93.38 54600.47 88888.00 2015-09-12 03:31:07.375 255 12571.20 93.38 54600.50 88888.00 2015-09-12 03:31:07.500 255 12571.25 93.42 54600.50 88888.00 2015-09-12 03:31:07.625 255 12571.25 93.45 54600.47 88888.00 2015-09-12 03:31:07.750 255 12571.20 93.45 54600.47 88888.00 2015-09-12 03:31:07.875 255 12571.20 93.45 54600.45 88888.00 2015-09-12 03:31:08.000 255 12571.27 93.42 54600.45 88888.00 2015-09-12 03:31:08.125 255 12571.27 93.45 54600.50 88888.00 2015-09-12 03:31:08.250 255 12571.20 93.42 54600.50 88888.00 2015-09-12 03:31:08.375 255 12571.23 93.45 54600.47 88888.00 2015-09-12 03:31:08.500 255 12571.23 93.45 54600.47 88888.00 2015-09-12 03:31:08.625 255 12571.27 93.45 54600.45 88888.00 2015-09-12 03:31:08.750 255 12571.33 93.45 54600.45 88888.00 2015-09-12 03:31:08.875 255 12571.33 93.45 54600.45 88888.00 2015-09-12 03:31:09.000 255 12571.25 93.47 54600.43 88888.00 2015-09-12 03:31:09.125 255 12571.23 93.47 54600.45 88888.00 2015-09-12 03:31:09.250 255 12571.25 93.47 54600.45 88888.00 2015-09-12 03:31:09.375 255 12571.35 93.50 54600.47 88888.00 2015-09-12 03:31:09.500 255 12571.40 93.50 54600.50 88888.00 2015-09-12 03:31:09.625 255 12571.38 93.50 54600.47 88888.00 2015-09-12 03:31:09.750 255 12571.38 93.50 54600.45 88888.00 2015-09-12 03:31:09.875 255 12571.38 93.50 54600.45 88888.00 2015-09-12 03:31:10.000 255 12571.42 93.47 54600.45 88888.00 2015-09-12 03:31:10.125 255 12571.40 93.45 54600.45 88888.00 2015-09-12 03:31:10.250 255 12571.42 93.47 54600.50 88888.00 2015-09-12 03:31:10.375 255 12571.45 93.50 54600.50 88888.00 2015-09-12 03:31:10.500 255 12571.45 93.50 54600.47 88888.00 2015-09-12 03:31:10.625 255 12571.42 93.53 54600.45 88888.00 2015-09-12 03:31:10.750 255 12571.50 93.58 54600.47 88888.00 2015-09-12 03:31:10.875 255 12571.58 93.60 54600.45 88888.00 2015-09-12 03:31:11.000 255 12571.52 93.62 54600.45 88888.00 2015-09-12 03:31:11.125 255 12571.45 93.60 54600.47 88888.00 2015-09-12 03:31:11.250 255 12571.42 93.60 54600.47 88888.00 2015-09-12 03:31:11.375 255 12571.42 93.60 54600.45 88888.00 2015-09-12 03:31:11.500 255 12571.48 93.62 54600.45 88888.00 2015-09-12 03:31:11.625 255 12571.50 93.60 54600.47 88888.00 2015-09-12 03:31:11.750 255 12571.42 93.60 54600.47 88888.00 2015-09-12 03:31:11.875 255 12571.42 93.60 54600.47 88888.00 2015-09-12 03:31:12.000 255 12571.42 93.62 54600.47 88888.00 2015-09-12 03:31:12.125 255 12571.42 93.65 54600.47 88888.00 2015-09-12 03:31:12.250 255 12571.42 93.65 54600.47 88888.00 2015-09-12 03:31:12.375 255 12571.45 93.72 54600.45 88888.00 2015-09-12 03:31:12.500 255 12571.48 93.75 54600.47 88888.00 2015-09-12 03:31:12.625 255 12571.50 93.70 54600.47 88888.00 2015-09-12 03:31:12.750 255 12571.50 93.70 54600.45 88888.00 2015-09-12 03:31:12.875 255 12571.52 93.75 54600.45 88888.00 2015-09-12 03:31:13.000 255 12571.58 93.75 54600.45 88888.00 2015-09-12 03:31:13.125 255 12571.60 93.72 54600.45 88888.00 2015-09-12 03:31:13.250 255 12571.55 93.72 54600.45 88888.00 2015-09-12 03:31:13.375 255 12571.58 93.75 54600.45 88888.00 2015-09-12 03:31:13.500 255 12571.58 93.75 54600.45 88888.00 2015-09-12 03:31:13.625 255 12571.60 93.72 54600.43 88888.00 2015-09-12 03:31:13.750 255 12571.62 93.75 54600.43 88888.00 2015-09-12 03:31:13.875 255 12571.65 93.78 54600.43 88888.00 2015-09-12 03:31:14.000 255 12571.62 93.80 54600.43 88888.00 2015-09-12 03:31:14.125 255 12571.67 93.80 54600.43 88888.00 2015-09-12 03:31:14.250 255 12571.73 93.83 54600.43 88888.00 2015-09-12 03:31:14.375 255 12571.75 93.85 54600.40 88888.00 2015-09-12 03:31:14.500 255 12571.73 93.88 54600.40 88888.00 2015-09-12 03:31:14.625 255 12571.67 93.83 54600.43 88888.00 2015-09-12 03:31:14.750 255 12571.65 93.83 54600.43 88888.00 2015-09-12 03:31:14.875 255 12571.67 93.80 54600.40 88888.00 2015-09-12 03:31:15.000 255 12571.73 93.83 54600.43 88888.00 2015-09-12 03:31:15.125 255 12571.75 93.83 54600.43 88888.00 2015-09-12 03:31:15.250 255 12571.67 93.85 54600.40 88888.00 2015-09-12 03:31:15.375 255 12571.70 93.83 54600.43 88888.00 2015-09-12 03:31:15.500 255 12571.77 93.85 54600.43 88888.00 2015-09-12 03:31:15.625 255 12571.80 93.85 54600.43 88888.00 2015-09-12 03:31:15.750 255 12571.80 93.88 54600.40 88888.00 2015-09-12 03:31:15.875 255 12571.80 93.88 54600.40 88888.00 2015-09-12 03:31:16.000 255 12571.80 93.92 54600.38 88888.00 2015-09-12 03:31:16.125 255 12571.80 93.92 54600.38 88888.00 2015-09-12 03:31:16.250 255 12571.88 93.90 54600.38 88888.00 2015-09-12 03:31:16.375 255 12571.98 93.95 54600.38 88888.00 2015-09-12 03:31:16.500 255 12571.92 93.97 54600.40 88888.00 2015-09-12 03:31:16.625 255 12571.92 94.00 54600.40 88888.00 2015-09-12 03:31:16.750 255 12571.95 93.97 54600.40 88888.00 2015-09-12 03:31:16.875 255 12572.00 94.00 54600.40 88888.00 2015-09-12 03:31:17.000 255 12571.95 94.00 54600.43 88888.00 2015-09-12 03:31:17.125 255 12571.88 93.97 54600.43 88888.00 2015-09-12 03:31:17.250 255 12571.90 93.95 54600.40 88888.00 2015-09-12 03:31:17.375 255 12571.92 93.97 54600.43 88888.00 2015-09-12 03:31:17.500 255 12571.98 94.03 54600.40 88888.00 2015-09-12 03:31:17.625 255 12571.95 94.08 54600.38 88888.00 2015-09-12 03:31:17.750 255 12572.00 94.08 54600.38 88888.00 2015-09-12 03:31:17.875 255 12571.98 94.08 54600.38 88888.00 2015-09-12 03:31:18.000 255 12572.00 94.10 54600.38 88888.00 2015-09-12 03:31:18.125 255 12572.00 94.08 54600.38 88888.00 2015-09-12 03:31:18.250 255 12572.00 94.10 54600.38 88888.00 2015-09-12 03:31:18.375 255 12572.05 94.08 54600.38 88888.00 2015-09-12 03:31:18.500 255 12572.05 94.08 54600.35 88888.00 2015-09-12 03:31:18.625 255 12572.02 94.10 54600.35 88888.00 2015-09-12 03:31:18.750 255 12572.08 94.12 54600.35 88888.00 2015-09-12 03:31:18.875 255 12572.10 94.15 54600.38 88888.00 2015-09-12 03:31:19.000 255 12572.15 94.17 54600.35 88888.00 2015-09-12 03:31:19.125 255 12572.15 94.17 54600.38 88888.00 2015-09-12 03:31:19.250 255 12572.10 94.17 54600.38 88888.00 2015-09-12 03:31:19.375 255 12572.12 94.20 54600.38 88888.00 2015-09-12 03:31:19.500 255 12572.12 94.20 54600.35 88888.00 2015-09-12 03:31:19.625 255 12572.10 94.22 54600.35 88888.00 2015-09-12 03:31:19.750 255 12572.10 94.25 54600.35 88888.00 2015-09-12 03:31:19.875 255 12572.17 94.22 54600.32 88888.00 2015-09-12 03:31:20.000 255 12572.17 94.25 54600.35 88888.00 2015-09-12 03:31:20.125 255 12572.15 94.25 54600.35 88888.00 2015-09-12 03:31:20.250 255 12572.10 94.22 54600.35 88888.00 2015-09-12 03:31:20.375 255 12572.12 94.25 54600.32 88888.00 2015-09-12 03:31:20.500 255 12572.15 94.30 54600.32 88888.00 2015-09-12 03:31:20.625 255 12572.17 94.30 54600.32 88888.00 2015-09-12 03:31:20.750 255 12572.20 94.33 54600.32 88888.00 2015-09-12 03:31:20.875 255 12572.17 94.33 54600.32 88888.00 2015-09-12 03:31:21.000 255 12572.15 94.35 54600.32 88888.00 2015-09-12 03:31:21.125 255 12572.20 94.38 54600.32 88888.00 2015-09-12 03:31:21.250 255 12572.17 94.35 54600.32 88888.00 2015-09-12 03:31:21.375 255 12572.23 94.33 54600.32 88888.00 2015-09-12 03:31:21.500 255 12572.27 94.30 54600.32 88888.00 2015-09-12 03:31:21.625 255 12572.38 94.30 54600.30 88888.00 2015-09-12 03:31:21.750 255 12572.40 94.30 54600.28 88888.00 2015-09-12 03:31:21.875 255 12572.35 94.30 54600.30 88888.00 2015-09-12 03:31:22.000 255 12572.42 94.35 54600.28 88888.00 2015-09-12 03:31:22.125 255 12572.48 94.35 54600.28 88888.00 2015-09-12 03:31:22.250 255 12572.42 94.35 54600.30 88888.00 2015-09-12 03:31:22.375 255 12572.50 94.33 54600.30 88888.00 2015-09-12 03:31:22.500 255 12572.50 94.35 54600.30 88888.00 2015-09-12 03:31:22.625 255 12572.50 94.35 54600.32 88888.00 2015-09-12 03:31:22.750 255 12572.45 94.33 54600.32 88888.00 2015-09-12 03:31:22.875 255 12572.42 94.35 54600.32 88888.00 2015-09-12 03:31:23.000 255 12572.45 94.33 54600.28 88888.00 2015-09-12 03:31:23.125 255 12572.48 94.33 54600.30 88888.00 2015-09-12 03:31:23.250 255 12572.52 94.30 54600.30 88888.00 2015-09-12 03:31:23.375 255 12572.52 94.30 54600.30 88888.00 2015-09-12 03:31:23.500 255 12572.45 94.33 54600.30 88888.00 2015-09-12 03:31:23.625 255 12572.50 94.33 54600.30 88888.00 2015-09-12 03:31:23.750 255 12572.52 94.33 54600.28 88888.00 2015-09-12 03:31:23.875 255 12572.58 94.38 54600.30 88888.00 2015-09-12 03:31:24.000 255 12572.65 94.40 54600.28 88888.00 2015-09-12 03:31:24.125 255 12572.67 94.40 54600.28 88888.00 2015-09-12 03:31:24.250 255 12572.55 94.38 54600.28 88888.00 2015-09-12 03:31:24.375 255 12572.55 94.40 54600.25 88888.00 2015-09-12 03:31:24.500 255 12572.58 94.35 54600.28 88888.00 2015-09-12 03:31:24.625 255 12572.60 94.30 54600.30 88888.00 2015-09-12 03:31:24.750 255 12572.60 94.28 54600.28 88888.00 2015-09-12 03:31:24.875 255 12572.60 94.28 54600.25 88888.00 2015-09-12 03:31:25.000 255 12572.62 94.30 54600.25 88888.00 2015-09-12 03:31:25.125 255 12572.67 94.33 54600.28 88888.00 2015-09-12 03:31:25.250 255 12572.62 94.33 54600.28 88888.00 2015-09-12 03:31:25.375 255 12572.70 94.38 54600.28 88888.00 2015-09-12 03:31:25.500 255 12572.73 94.38 54600.30 88888.00 2015-09-12 03:31:25.625 255 12572.67 94.35 54600.28 88888.00 2015-09-12 03:31:25.750 255 12572.67 94.38 54600.25 88888.00 2015-09-12 03:31:25.875 255 12572.70 94.40 54600.28 88888.00 2015-09-12 03:31:26.000 255 12572.70 94.38 54600.25 88888.00 2015-09-12 03:31:26.125 255 12572.70 94.33 54600.25 88888.00 2015-09-12 03:31:26.250 255 12572.73 94.25 54600.25 88888.00 2015-09-12 03:31:26.375 255 12572.75 94.25 54600.28 88888.00 2015-09-12 03:31:26.500 255 12572.70 94.25 54600.25 88888.00 2015-09-12 03:31:26.625 255 12572.67 94.25 54600.25 88888.00 2015-09-12 03:31:26.750 255 12572.73 94.28 54600.25 88888.00 2015-09-12 03:31:26.875 255 12572.77 94.28 54600.25 88888.00 2015-09-12 03:31:27.000 255 12572.77 94.30 54600.22 88888.00 2015-09-12 03:31:27.125 255 12572.73 94.33 54600.25 88888.00 2015-09-12 03:31:27.250 255 12572.65 94.35 54600.25 88888.00 2015-09-12 03:31:27.375 255 12572.70 94.40 54600.28 88888.00 2015-09-12 03:31:27.500 255 12572.75 94.40 54600.28 88888.00 2015-09-12 03:31:27.625 255 12572.77 94.38 54600.25 88888.00 2015-09-12 03:31:27.750 255 12572.83 94.33 54600.25 88888.00 2015-09-12 03:31:27.875 255 12572.83 94.30 54600.25 88888.00 2015-09-12 03:31:28.000 255 12572.83 94.25 54600.22 88888.00 2015-09-12 03:31:28.125 255 12572.77 94.25 54600.25 88888.00 2015-09-12 03:31:28.250 255 12572.70 94.28 54600.25 88888.00 2015-09-12 03:31:28.375 255 12572.75 94.25 54600.25 88888.00 2015-09-12 03:31:28.500 255 12572.80 94.25 54600.25 88888.00 2015-09-12 03:31:28.625 255 12572.77 94.28 54600.25 88888.00 2015-09-12 03:31:28.750 255 12572.73 94.35 54600.28 88888.00 2015-09-12 03:31:28.875 255 12572.73 94.40 54600.30 88888.00 2015-09-12 03:31:29.000 255 12572.75 94.38 54600.30 88888.00 2015-09-12 03:31:29.125 255 12572.80 94.33 54600.28 88888.00 2015-09-12 03:31:29.250 255 12572.75 94.28 54600.28 88888.00 2015-09-12 03:31:29.375 255 12572.75 94.25 54600.30 88888.00 2015-09-12 03:31:29.500 255 12572.77 94.20 54600.28 88888.00 2015-09-12 03:31:29.625 255 12572.83 94.22 54600.30 88888.00 2015-09-12 03:31:29.750 255 12572.83 94.22 54600.28 88888.00 2015-09-12 03:31:29.875 255 12572.83 94.22 54600.28 88888.00 2015-09-12 03:31:30.000 255 12572.85 94.22 54600.28 88888.00 2015-09-12 03:31:30.125 255 12572.88 94.25 54600.30 88888.00 2015-09-12 03:31:30.250 255 12572.85 94.25 54600.30 88888.00 2015-09-12 03:31:30.375 255 12572.80 94.25 54600.28 88888.00 2015-09-12 03:31:30.500 255 12572.75 94.20 54600.25 88888.00 2015-09-12 03:31:30.625 255 12572.80 94.20 54600.25 88888.00 2015-09-12 03:31:30.750 255 12572.85 94.20 54600.25 88888.00 2015-09-12 03:31:30.875 255 12572.80 94.17 54600.28 88888.00 2015-09-12 03:31:31.000 255 12572.80 94.10 54600.28 88888.00 2015-09-12 03:31:31.125 255 12572.80 94.10 54600.30 88888.00 2015-09-12 03:31:31.250 255 12572.75 94.08 54600.30 88888.00 2015-09-12 03:31:31.375 255 12572.75 94.10 54600.30 88888.00 2015-09-12 03:31:31.500 255 12572.83 94.15 54600.32 88888.00 2015-09-12 03:31:31.625 255 12572.83 94.15 54600.32 88888.00 2015-09-12 03:31:31.750 255 12572.80 94.17 54600.35 88888.00 2015-09-12 03:31:31.875 255 12572.77 94.20 54600.32 88888.00 2015-09-12 03:31:32.000 255 12572.83 94.17 54600.32 88888.00 2015-09-12 03:31:32.125 255 12572.83 94.17 54600.32 88888.00 2015-09-12 03:31:32.250 255 12572.75 94.12 54600.32 88888.00 2015-09-12 03:31:32.375 255 12572.65 94.08 54600.32 88888.00 2015-09-12 03:31:32.500 255 12572.58 94.03 54600.35 88888.00 2015-09-12 03:31:32.625 255 12572.55 94.05 54600.35 88888.00 2015-09-12 03:31:32.750 255 12572.55 94.05 54600.35 88888.00 2015-09-12 03:31:32.875 255 12572.60 94.05 54600.35 88888.00 2015-09-12 03:31:33.000 255 12572.73 94.03 54600.32 88888.00 2015-09-12 03:31:33.125 255 12572.75 94.03 54600.35 88888.00 2015-09-12 03:31:33.250 255 12572.70 94.03 54600.35 88888.00 2015-09-12 03:31:33.375 255 12572.73 94.03 54600.35 88888.00 2015-09-12 03:31:33.500 255 12572.65 94.03 54600.35 88888.00 2015-09-12 03:31:33.625 255 12572.58 94.03 54600.38 88888.00 2015-09-12 03:31:33.750 255 12572.60 93.97 54600.38 88888.00 2015-09-12 03:31:33.875 255 12572.62 93.95 54600.40 88888.00 2015-09-12 03:31:34.000 255 12572.58 93.95 54600.40 88888.00 2015-09-12 03:31:34.125 255 12572.55 93.95 54600.40 88888.00 2015-09-12 03:31:34.250 255 12572.52 93.90 54600.38 88888.00 2015-09-12 03:31:34.375 255 12572.60 93.88 54600.38 88888.00 2015-09-12 03:31:34.500 255 12572.62 93.88 54600.40 88888.00 2015-09-12 03:31:34.625 255 12572.62 93.85 54600.40 88888.00 2015-09-12 03:31:34.750 255 12572.62 93.85 54600.38 88888.00 2015-09-12 03:31:34.875 255 12572.60 93.83 54600.38 88888.00 2015-09-12 03:31:35.000 255 12572.50 93.83 54600.35 88888.00 2015-09-12 03:31:35.125 255 12572.42 93.85 54600.40 88888.00 2015-09-12 03:31:35.250 255 12572.42 93.85 54600.43 88888.00 2015-09-12 03:31:35.375 255 12572.48 93.88 54600.43 88888.00 2015-09-12 03:31:35.500 255 12572.45 93.85 54600.40 88888.00 2015-09-12 03:31:35.625 255 12572.40 93.80 54600.38 88888.00 2015-09-12 03:31:35.750 255 12572.40 93.75 54600.38 88888.00 2015-09-12 03:31:35.875 255 12572.42 93.70 54600.38 88888.00 2015-09-12 03:31:36.000 255 12572.45 93.67 54600.38 88888.00 2015-09-12 03:31:36.125 255 12572.50 93.65 54600.40 88888.00 2015-09-12 03:31:36.250 255 12572.55 93.65 54600.40 88888.00 2015-09-12 03:31:36.375 255 12572.50 93.65 54600.40 88888.00 2015-09-12 03:31:36.500 255 12572.42 93.65 54600.43 88888.00 2015-09-12 03:31:36.625 255 12572.38 93.67 54600.43 88888.00 2015-09-12 03:31:36.750 255 12572.40 93.70 54600.43 88888.00 2015-09-12 03:31:36.875 255 12572.42 93.70 54600.40 88888.00 2015-09-12 03:31:37.000 255 12572.35 93.67 54600.40 88888.00 2015-09-12 03:31:37.125 255 12572.30 93.65 54600.43 88888.00 2015-09-12 03:31:37.250 255 12572.33 93.62 54600.43 88888.00 2015-09-12 03:31:37.375 255 12572.35 93.58 54600.43 88888.00 2015-09-12 03:31:37.500 255 12572.38 93.55 54600.43 88888.00 2015-09-12 03:31:37.625 255 12572.38 93.55 54600.43 88888.00 2015-09-12 03:31:37.750 255 12572.30 93.55 54600.43 88888.00 2015-09-12 03:31:37.875 255 12572.30 93.53 54600.43 88888.00 2015-09-12 03:31:38.000 255 12572.25 93.55 54600.40 88888.00 2015-09-12 03:31:38.125 255 12572.25 93.58 54600.43 88888.00 2015-09-12 03:31:38.250 255 12572.23 93.58 54600.45 88888.00 2015-09-12 03:31:38.375 255 12572.27 93.55 54600.47 88888.00 2015-09-12 03:31:38.500 255 12572.27 93.55 54600.43 88888.00 2015-09-12 03:31:38.625 255 12572.25 93.53 54600.43 88888.00 2015-09-12 03:31:38.750 255 12572.27 93.47 54600.43 88888.00 2015-09-12 03:31:38.875 255 12572.27 93.42 54600.43 88888.00 2015-09-12 03:31:39.000 255 12572.25 93.42 54600.43 88888.00 2015-09-12 03:31:39.125 255 12572.25 93.42 54600.45 88888.00 2015-09-12 03:31:39.250 255 12572.17 93.35 54600.45 88888.00 2015-09-12 03:31:39.375 255 12572.23 93.40 54600.45 88888.00 2015-09-12 03:31:39.500 255 12572.27 93.42 54600.47 88888.00 2015-09-12 03:31:39.625 255 12572.20 93.45 54600.45 88888.00 2015-09-12 03:31:39.750 255 12572.17 93.42 54600.45 88888.00 2015-09-12 03:31:39.875 255 12572.17 93.45 54600.43 88888.00 2015-09-12 03:31:40.000 255 12572.15 93.45 54600.43 88888.00 2015-09-12 03:31:40.125 255 12572.10 93.45 54600.45 88888.00 2015-09-12 03:31:40.250 255 12572.08 93.40 54600.47 88888.00 2015-09-12 03:31:40.375 255 12572.12 93.38 54600.47 88888.00 2015-09-12 03:31:40.500 255 12572.10 93.33 54600.47 88888.00 2015-09-12 03:31:40.625 255 12572.15 93.30 54600.45 88888.00 2015-09-12 03:31:40.750 255 12572.17 93.30 54600.47 88888.00 2015-09-12 03:31:40.875 255 12572.20 93.28 54600.45 88888.00 2015-09-12 03:31:41.000 255 12572.15 93.28 54600.47 88888.00 2015-09-12 03:31:41.125 255 12572.08 93.30 54600.50 88888.00 2015-09-12 03:31:41.250 255 12572.05 93.30 54600.47 88888.00 2015-09-12 03:31:41.375 255 12572.12 93.30 54600.47 88888.00 2015-09-12 03:31:41.500 255 12572.15 93.30 54600.47 88888.00 2015-09-12 03:31:41.625 255 12572.12 93.28 54600.50 88888.00 2015-09-12 03:31:41.750 255 12572.05 93.28 54600.47 88888.00 2015-09-12 03:31:41.875 255 12572.05 93.25 54600.47 88888.00 2015-09-12 03:31:42.000 255 12572.12 93.22 54600.50 88888.00 2015-09-12 03:31:42.125 255 12572.15 93.20 54600.53 88888.00 2015-09-12 03:31:42.250 255 12572.12 93.20 54600.53 88888.00 2015-09-12 03:31:42.375 255 12572.08 93.17 54600.50 88888.00 2015-09-12 03:31:42.500 255 12572.05 93.17 54600.47 88888.00 2015-09-12 03:31:42.625 255 12572.02 93.17 54600.50 88888.00 2015-09-12 03:31:42.750 255 12572.02 93.17 54600.50 88888.00 2015-09-12 03:31:42.875 255 12572.02 93.17 54600.47 88888.00 2015-09-12 03:31:43.000 255 12572.00 93.12 54600.47 88888.00 2015-09-12 03:31:43.125 255 12571.98 93.15 54600.47 88888.00 2015-09-12 03:31:43.250 255 12572.00 93.12 54600.53 88888.00 2015-09-12 03:31:43.375 255 12572.02 93.10 54600.53 88888.00 2015-09-12 03:31:43.500 255 12572.02 93.10 54600.55 88888.00 2015-09-12 03:31:43.625 255 12572.00 93.08 54600.53 88888.00 2015-09-12 03:31:43.750 255 12572.02 93.08 54600.50 88888.00 2015-09-12 03:31:43.875 255 12572.05 93.05 54600.47 88888.00 2015-09-12 03:31:44.000 255 12572.08 93.05 54600.47 88888.00 2015-09-12 03:31:44.125 255 12572.05 93.05 54600.53 88888.00 2015-09-12 03:31:44.250 255 12572.00 93.08 54600.53 88888.00 2015-09-12 03:31:44.375 255 12572.00 93.08 54600.50 88888.00 2015-09-12 03:31:44.500 255 12572.00 93.08 54600.50 88888.00 2015-09-12 03:31:44.625 255 12572.00 93.08 54600.53 88888.00 2015-09-12 03:31:44.750 255 12572.02 93.05 54600.53 88888.00 2015-09-12 03:31:44.875 255 12572.02 93.08 54600.53 88888.00 2015-09-12 03:31:45.000 255 12572.05 93.05 54600.53 88888.00 2015-09-12 03:31:45.125 255 12572.05 93.03 54600.53 88888.00 2015-09-12 03:31:45.250 255 12571.98 93.05 54600.53 88888.00 2015-09-12 03:31:45.375 255 12571.95 93.05 54600.53 88888.00 2015-09-12 03:31:45.500 255 12571.95 93.05 54600.53 88888.00 2015-09-12 03:31:45.625 255 12572.00 93.03 54600.50 88888.00 2015-09-12 03:31:45.750 255 12571.95 92.97 54600.50 88888.00 2015-09-12 03:31:45.875 255 12571.95 92.97 54600.53 88888.00 2015-09-12 03:31:46.000 255 12571.95 93.00 54600.50 88888.00 2015-09-12 03:31:46.125 255 12571.98 93.03 54600.53 88888.00 2015-09-12 03:31:46.250 255 12571.98 93.08 54600.55 88888.00 2015-09-12 03:31:46.375 255 12571.98 93.05 54600.55 88888.00 2015-09-12 03:31:46.500 255 12571.95 93.03 54600.55 88888.00 2015-09-12 03:31:46.625 255 12571.98 93.03 54600.53 88888.00 2015-09-12 03:31:46.750 255 12571.95 93.00 54600.53 88888.00 2015-09-12 03:31:46.875 255 12571.90 92.97 54600.50 88888.00 2015-09-12 03:31:47.000 255 12571.90 92.97 54600.50 88888.00 2015-09-12 03:31:47.125 255 12571.92 93.03 54600.53 88888.00 2015-09-12 03:31:47.250 255 12571.88 93.03 54600.53 88888.00 2015-09-12 03:31:47.375 255 12571.92 93.05 54600.50 88888.00 2015-09-12 03:31:47.500 255 12571.92 93.05 54600.50 88888.00 2015-09-12 03:31:47.625 255 12571.92 93.03 54600.55 88888.00 2015-09-12 03:31:47.750 255 12571.95 93.00 54600.50 88888.00 2015-09-12 03:31:47.875 255 12572.02 92.97 54600.53 88888.00 2015-09-12 03:31:48.000 255 12572.10 93.00 54600.50 88888.00 2015-09-12 03:31:48.125 255 12572.05 93.00 54600.50 88888.00 2015-09-12 03:31:48.250 255 12572.00 92.97 54600.53 88888.00 2015-09-12 03:31:48.375 255 12572.00 93.03 54600.53 88888.00 2015-09-12 03:31:48.500 255 12572.00 93.05 54600.53 88888.00 2015-09-12 03:31:48.625 255 12572.00 93.08 54600.53 88888.00 2015-09-12 03:31:48.750 255 12572.02 93.08 54600.53 88888.00 2015-09-12 03:31:48.875 255 12572.00 93.10 54600.53 88888.00 2015-09-12 03:31:49.000 255 12572.00 93.05 54600.53 88888.00 2015-09-12 03:31:49.125 255 12572.02 93.00 54600.53 88888.00 2015-09-12 03:31:49.250 255 12571.98 92.97 54600.55 88888.00 2015-09-12 03:31:49.375 255 12571.98 93.00 54600.53 88888.00 2015-09-12 03:31:49.500 255 12571.95 92.97 54600.55 88888.00 2015-09-12 03:31:49.625 255 12572.02 93.03 54600.53 88888.00 2015-09-12 03:31:49.750 255 12572.02 93.05 54600.50 88888.00 2015-09-12 03:31:49.875 255 12572.02 93.05 54600.50 88888.00 2015-09-12 03:31:50.000 255 12572.02 93.10 54600.47 88888.00 2015-09-12 03:31:50.125 255 12571.98 93.15 54600.53 88888.00 2015-09-12 03:31:50.250 255 12572.00 93.15 54600.53 88888.00 2015-09-12 03:31:50.375 255 12572.05 93.17 54600.50 88888.00 2015-09-12 03:31:50.500 255 12572.02 93.17 54600.53 88888.00 2015-09-12 03:31:50.625 255 12572.00 93.12 54600.50 88888.00 2015-09-12 03:31:50.750 255 12571.98 93.12 54600.50 88888.00 2015-09-12 03:31:50.875 255 12572.00 93.08 54600.50 88888.00 2015-09-12 03:31:51.000 255 12572.02 93.00 54600.45 88888.00 2015-09-12 03:31:51.125 255 12572.05 93.03 54600.47 88888.00 2015-09-12 03:31:51.250 255 12572.05 93.08 54600.50 88888.00 2015-09-12 03:31:51.375 255 12572.15 93.10 54600.47 88888.00 2015-09-12 03:31:51.500 255 12572.10 93.12 54600.50 88888.00 2015-09-12 03:31:51.625 255 12572.02 93.20 54600.50 88888.00 2015-09-12 03:31:51.750 255 12572.05 93.22 54600.50 88888.00 2015-09-12 03:31:51.875 255 12572.05 93.25 54600.50 88888.00 2015-09-12 03:31:52.000 255 12572.02 93.20 54600.50 88888.00 2015-09-12 03:31:52.125 255 12571.98 93.17 54600.50 88888.00 2015-09-12 03:31:52.250 255 12572.02 93.12 54600.53 88888.00 2015-09-12 03:31:52.375 255 12572.08 93.12 54600.50 88888.00 2015-09-12 03:31:52.500 255 12572.10 93.10 54600.50 88888.00 2015-09-12 03:31:52.625 255 12572.12 93.10 54600.47 88888.00 2015-09-12 03:31:52.750 255 12572.10 93.10 54600.50 88888.00 2015-09-12 03:31:52.875 255 12572.08 93.12 54600.50 88888.00 2015-09-12 03:31:53.000 255 12572.10 93.17 54600.47 88888.00 2015-09-12 03:31:53.125 255 12572.10 93.25 54600.47 88888.00 2015-09-12 03:31:53.250 255 12572.05 93.28 54600.47 88888.00 2015-09-12 03:31:53.375 255 12572.02 93.33 54600.47 88888.00 2015-09-12 03:31:53.500 255 12571.92 93.35 54600.47 88888.00 2015-09-12 03:31:53.625 255 12571.95 93.30 54600.50 88888.00 2015-09-12 03:31:53.750 255 12571.98 93.25 54600.50 88888.00 2015-09-12 03:31:53.875 255 12572.00 93.20 54600.47 88888.00 2015-09-12 03:31:54.000 255 12571.98 93.20 54600.47 88888.00 2015-09-12 03:31:54.125 255 12572.02 93.20 54600.47 88888.00 2015-09-12 03:31:54.250 255 12572.05 93.22 54600.47 88888.00 2015-09-12 03:31:54.375 255 12572.05 93.22 54600.45 88888.00 2015-09-12 03:31:54.500 255 12572.08 93.25 54600.47 88888.00 2015-09-12 03:31:54.625 255 12572.08 93.35 54600.50 88888.00 2015-09-12 03:31:54.750 255 12572.08 93.40 54600.50 88888.00 2015-09-12 03:31:54.875 255 12572.05 93.45 54600.50 88888.00 2015-09-12 03:31:55.000 255 12572.00 93.45 54600.47 88888.00 2015-09-12 03:31:55.125 255 12571.98 93.45 54600.47 88888.00 2015-09-12 03:31:55.250 255 12571.95 93.42 54600.47 88888.00 2015-09-12 03:31:55.375 255 12571.98 93.38 54600.47 88888.00 2015-09-12 03:31:55.500 255 12571.98 93.35 54600.45 88888.00 2015-09-12 03:31:55.625 255 12571.98 93.35 54600.45 88888.00 2015-09-12 03:31:55.750 255 12572.00 93.33 54600.45 88888.00 2015-09-12 03:31:55.875 255 12572.02 93.33 54600.47 88888.00 2015-09-12 03:31:56.000 255 12572.05 93.38 54600.47 88888.00 2015-09-12 03:31:56.125 255 12572.08 93.45 54600.45 88888.00 2015-09-12 03:31:56.250 255 12572.02 93.53 54600.47 88888.00 2015-09-12 03:31:56.375 255 12572.02 93.60 54600.45 88888.00 2015-09-12 03:31:56.500 255 12572.05 93.60 54600.47 88888.00 2015-09-12 03:31:56.625 255 12572.02 93.58 54600.47 88888.00 2015-09-12 03:31:56.750 255 12571.98 93.55 54600.45 88888.00 2015-09-12 03:31:56.875 255 12571.98 93.53 54600.45 88888.00 2015-09-12 03:31:57.000 255 12572.00 93.47 54600.43 88888.00 2015-09-12 03:31:57.125 255 12572.00 93.45 54600.45 88888.00 2015-09-12 03:31:57.250 255 12572.02 93.47 54600.45 88888.00 2015-09-12 03:31:57.375 255 12572.02 93.50 54600.45 88888.00 2015-09-12 03:31:57.500 255 12572.02 93.55 54600.45 88888.00 2015-09-12 03:31:57.625 255 12572.05 93.60 54600.45 88888.00 2015-09-12 03:31:57.750 255 12572.05 93.67 54600.47 88888.00 2015-09-12 03:31:57.875 255 12572.08 93.72 54600.47 88888.00 2015-09-12 03:31:58.000 255 12572.05 93.70 54600.47 88888.00 2015-09-12 03:31:58.125 255 12572.00 93.67 54600.50 88888.00 2015-09-12 03:31:58.250 255 12571.98 93.67 54600.50 88888.00 2015-09-12 03:31:58.375 255 12572.05 93.65 54600.50 88888.00 2015-09-12 03:31:58.500 255 12572.08 93.65 54600.50 88888.00 2015-09-12 03:31:58.625 255 12572.02 93.62 54600.47 88888.00 2015-09-12 03:31:58.750 255 12572.00 93.58 54600.47 88888.00 2015-09-12 03:31:58.875 255 12572.08 93.62 54600.45 88888.00 2015-09-12 03:31:59.000 255 12572.10 93.67 54600.45 88888.00 2015-09-12 03:31:59.125 255 12572.02 93.72 54600.47 88888.00 2015-09-12 03:31:59.250 255 12572.02 93.80 54600.45 88888.00 2015-09-12 03:31:59.375 255 12572.05 93.83 54600.47 88888.00 2015-09-12 03:31:59.500 255 12572.00 93.88 54600.45 88888.00 2015-09-12 03:31:59.625 255 12572.00 93.83 54600.45 88888.00 2015-09-12 03:31:59.750 255 12572.00 93.75 54600.45 88888.00 2015-09-12 03:31:59.875 255 12572.02 93.70 54600.45 88888.00 2015-09-12 03:32:00.000 255 12572.05 93.72 54600.45 88888.00 2015-09-12 03:32:00.125 255 12572.08 93.70 54600.45 88888.00 2015-09-12 03:32:00.250 255 12572.05 93.72 54600.45 88888.00 2015-09-12 03:32:00.375 255 12572.08 93.72 54600.45 88888.00 2015-09-12 03:32:00.500 255 12572.05 93.80 54600.47 88888.00 2015-09-12 03:32:00.625 255 12572.05 93.88 54600.47 88888.00 2015-09-12 03:32:00.750 255 12572.08 93.95 54600.50 88888.00 2015-09-12 03:32:00.875 255 12572.08 94.00 54600.47 88888.00 2015-09-12 03:32:01.000 255 12572.05 93.97 54600.45 88888.00 2015-09-12 03:32:01.125 255 12571.98 93.95 54600.45 88888.00 2015-09-12 03:32:01.250 255 12571.90 93.90 54600.45 88888.00 2015-09-12 03:32:01.375 255 12572.00 93.85 54600.45 88888.00 2015-09-12 03:32:01.500 255 12572.02 93.88 54600.45 88888.00 2015-09-12 03:32:01.625 255 12572.08 93.90 54600.43 88888.00 2015-09-12 03:32:01.750 255 12572.05 93.85 54600.43 88888.00 2015-09-12 03:32:01.875 255 12572.10 93.90 54600.45 88888.00 2015-09-12 03:32:02.000 255 12572.12 93.95 54600.43 88888.00 2015-09-12 03:32:02.125 255 12572.10 94.00 54600.45 88888.00 2015-09-12 03:32:02.250 255 12572.10 94.03 54600.45 88888.00 2015-09-12 03:32:02.375 255 12572.10 94.03 54600.43 88888.00 2015-09-12 03:32:02.500 255 12572.12 94.00 54600.43 88888.00 2015-09-12 03:32:02.625 255 12572.12 94.00 54600.45 88888.00 2015-09-12 03:32:02.750 255 12572.10 94.00 54600.45 88888.00 2015-09-12 03:32:02.875 255 12572.10 93.95 54600.43 88888.00 2015-09-12 03:32:03.000 255 12572.15 93.95 54600.43 88888.00 2015-09-12 03:32:03.125 255 12572.20 93.97 54600.45 88888.00 2015-09-12 03:32:03.250 255 12572.17 93.97 54600.45 88888.00 2015-09-12 03:32:03.375 255 12572.17 94.05 54600.43 88888.00 2015-09-12 03:32:03.500 255 12572.17 94.10 54600.43 88888.00 2015-09-12 03:32:03.625 255 12572.17 94.12 54600.47 88888.00 2015-09-12 03:32:03.750 255 12572.15 94.15 54600.45 88888.00 2015-09-12 03:32:03.875 255 12572.17 94.12 54600.45 88888.00 2015-09-12 03:32:04.000 255 12572.17 94.17 54600.45 88888.00 2015-09-12 03:32:04.125 255 12572.17 94.15 54600.45 88888.00 2015-09-12 03:32:04.250 255 12572.10 94.10 54600.43 88888.00 2015-09-12 03:32:04.375 255 12572.12 94.05 54600.40 88888.00 2015-09-12 03:32:04.500 255 12572.23 94.03 54600.40 88888.00 2015-09-12 03:32:04.625 255 12572.20 94.03 54600.43 88888.00 2015-09-12 03:32:04.750 255 12572.20 94.08 54600.40 88888.00 2015-09-12 03:32:04.875 255 12572.20 94.10 54600.40 88888.00 2015-09-12 03:32:05.000 255 12572.23 94.10 54600.43 88888.00 2015-09-12 03:32:05.125 255 12572.23 94.10 54600.45 88888.00 2015-09-12 03:32:05.250 255 12572.15 94.08 54600.45 88888.00 2015-09-12 03:32:05.375 255 12572.12 94.08 54600.45 88888.00 2015-09-12 03:32:05.500 255 12572.15 94.10 54600.43 88888.00 2015-09-12 03:32:05.625 255 12572.23 94.12 54600.43 88888.00 2015-09-12 03:32:05.750 255 12572.23 94.12 54600.45 88888.00 2015-09-12 03:32:05.875 255 12572.20 94.10 54600.45 88888.00 2015-09-12 03:32:06.000 255 12572.15 94.08 54600.45 88888.00 2015-09-12 03:32:06.125 255 12572.15 94.05 54600.47 88888.00 2015-09-12 03:32:06.250 255 12572.20 94.08 54600.45 88888.00 2015-09-12 03:32:06.375 255 12572.23 94.08 54600.45 88888.00 2015-09-12 03:32:06.500 255 12572.20 94.12 54600.47 88888.00 2015-09-12 03:32:06.625 255 12572.23 94.15 54600.45 88888.00 2015-09-12 03:32:06.750 255 12572.23 94.17 54600.45 88888.00 2015-09-12 03:32:06.875 255 12572.25 94.20 54600.45 88888.00 2015-09-12 03:32:07.000 255 12572.25 94.20 54600.43 88888.00 2015-09-12 03:32:07.125 255 12572.25 94.15 54600.43 88888.00 2015-09-12 03:32:07.250 255 12572.25 94.08 54600.40 88888.00 2015-09-12 03:32:07.375 255 12572.30 94.08 54600.40 88888.00 2015-09-12 03:32:07.500 255 12572.27 94.10 54600.43 88888.00 2015-09-12 03:32:07.625 255 12572.23 94.10 54600.43 88888.00 2015-09-12 03:32:07.750 255 12572.30 94.08 54600.40 88888.00 2015-09-12 03:32:07.875 255 12572.33 94.05 54600.40 88888.00 2015-09-12 03:32:08.000 255 12572.35 94.10 54600.43 88888.00 2015-09-12 03:32:08.125 255 12572.33 94.12 54600.43 88888.00 2015-09-12 03:32:08.250 255 12572.23 94.15 54600.40 88888.00 2015-09-12 03:32:08.375 255 12572.25 94.12 54600.38 88888.00 2015-09-12 03:32:08.500 255 12572.25 94.12 54600.40 88888.00 2015-09-12 03:32:08.625 255 12572.23 94.15 54600.40 88888.00 2015-09-12 03:32:08.750 255 12572.25 94.15 54600.43 88888.00 2015-09-12 03:32:08.875 255 12572.25 94.08 54600.40 88888.00 2015-09-12 03:32:09.000 255 12572.27 94.08 54600.38 88888.00 2015-09-12 03:32:09.125 255 12572.33 94.08 54600.40 88888.00 2015-09-12 03:32:09.250 255 12572.35 94.03 54600.43 88888.00 2015-09-12 03:32:09.375 255 12572.40 94.03 54600.40 88888.00 2015-09-12 03:32:09.500 255 12572.38 94.03 54600.40 88888.00 2015-09-12 03:32:09.625 255 12572.38 94.05 54600.43 88888.00 2015-09-12 03:32:09.750 255 12572.33 94.10 54600.40 88888.00 2015-09-12 03:32:09.875 255 12572.40 94.10 54600.40 88888.00 2015-09-12 03:32:10.000 255 12572.38 94.10 54600.40 88888.00 2015-09-12 03:32:10.125 255 12572.40 94.12 54600.40 88888.00 2015-09-12 03:32:10.250 255 12572.30 94.15 54600.43 88888.00 2015-09-12 03:32:10.375 255 12572.35 94.12 54600.43 88888.00 2015-09-12 03:32:10.500 255 12572.35 94.10 54600.40 88888.00 2015-09-12 03:32:10.625 255 12572.35 94.08 54600.40 88888.00 2015-09-12 03:32:10.750 255 12572.40 94.08 54600.38 88888.00 2015-09-12 03:32:10.875 255 12572.42 94.10 54600.43 88888.00 2015-09-12 03:32:11.000 255 12572.42 94.08 54600.40 88888.00 2015-09-12 03:32:11.125 255 12572.42 94.03 54600.40 88888.00 2015-09-12 03:32:11.250 255 12572.40 94.05 54600.40 88888.00 2015-09-12 03:32:11.375 255 12572.38 94.05 54600.43 88888.00 2015-09-12 03:32:11.500 255 12572.40 94.10 54600.43 88888.00 2015-09-12 03:32:11.625 255 12572.42 94.12 54600.40 88888.00 2015-09-12 03:32:11.750 255 12572.42 94.10 54600.40 88888.00 2015-09-12 03:32:11.875 255 12572.38 94.10 54600.40 88888.00 2015-09-12 03:32:12.000 255 12572.40 94.10 54600.40 88888.00 2015-09-12 03:32:12.125 255 12572.40 94.05 54600.43 88888.00 2015-09-12 03:32:12.250 255 12572.40 94.00 54600.43 88888.00 2015-09-12 03:32:12.375 255 12572.40 94.00 54600.43 88888.00 2015-09-12 03:32:12.500 255 12572.40 93.97 54600.38 88888.00 2015-09-12 03:32:12.625 255 12572.38 94.00 54600.38 88888.00 2015-09-12 03:32:12.750 255 12572.45 94.00 54600.38 88888.00 2015-09-12 03:32:12.875 255 12572.48 94.03 54600.40 88888.00 2015-09-12 03:32:13.000 255 12572.40 94.00 54600.40 88888.00 2015-09-12 03:32:13.125 255 12572.35 94.00 54600.40 88888.00 2015-09-12 03:32:13.250 255 12572.35 94.00 54600.43 88888.00 2015-09-12 03:32:13.375 255 12572.42 94.05 54600.43 88888.00 2015-09-12 03:32:13.500 255 12572.45 94.08 54600.40 88888.00 2015-09-12 03:32:13.625 255 12572.50 94.08 54600.43 88888.00 2015-09-12 03:32:13.750 255 12572.50 94.08 54600.40 88888.00 2015-09-12 03:32:13.875 255 12572.48 94.00 54600.40 88888.00 2015-09-12 03:32:14.000 255 12572.55 93.97 54600.40 88888.00 2015-09-12 03:32:14.125 255 12572.58 94.00 54600.43 88888.00 2015-09-12 03:32:14.250 255 12572.55 93.92 54600.40 88888.00 2015-09-12 03:32:14.375 255 12572.55 93.90 54600.40 88888.00 2015-09-12 03:32:14.500 255 12572.55 93.90 54600.40 88888.00 2015-09-12 03:32:14.625 255 12572.52 93.88 54600.38 88888.00 2015-09-12 03:32:14.750 255 12572.50 93.90 54600.40 88888.00 2015-09-12 03:32:14.875 255 12572.50 93.92 54600.38 88888.00 2015-09-12 03:32:15.000 255 12572.55 93.92 54600.38 88888.00 2015-09-12 03:32:15.125 255 12572.58 93.92 54600.40 88888.00 2015-09-12 03:32:15.250 255 12572.48 93.90 54600.40 88888.00 2015-09-12 03:32:15.375 255 12572.45 93.88 54600.38 88888.00 2015-09-12 03:32:15.500 255 12572.48 93.85 54600.38 88888.00 2015-09-12 03:32:15.625 255 12572.45 93.83 54600.40 88888.00 2015-09-12 03:32:15.750 255 12572.38 93.80 54600.38 88888.00 2015-09-12 03:32:15.875 255 12572.40 93.80 54600.35 88888.00 2015-09-12 03:32:16.000 255 12572.42 93.78 54600.35 88888.00 2015-09-12 03:32:16.125 255 12572.40 93.75 54600.38 88888.00 2015-09-12 03:32:16.250 255 12572.38 93.78 54600.40 88888.00 2015-09-12 03:32:16.375 255 12572.40 93.80 54600.40 88888.00 2015-09-12 03:32:16.500 255 12572.42 93.80 54600.43 88888.00 2015-09-12 03:32:16.625 255 12572.45 93.78 54600.43 88888.00 2015-09-12 03:32:16.750 255 12572.38 93.80 54600.40 88888.00 2015-09-12 03:32:16.875 255 12572.30 93.78 54600.40 88888.00 2015-09-12 03:32:17.000 255 12572.30 93.78 54600.40 88888.00 2015-09-12 03:32:17.125 255 12572.38 93.78 54600.45 88888.00 2015-09-12 03:32:17.250 255 12572.38 93.75 54600.43 88888.00 2015-09-12 03:32:17.375 255 12572.40 93.70 54600.43 88888.00 2015-09-12 03:32:17.500 255 12572.40 93.70 54600.43 88888.00 2015-09-12 03:32:17.625 255 12572.38 93.67 54600.43 88888.00 2015-09-12 03:32:17.750 255 12572.38 93.67 54600.40 88888.00 2015-09-12 03:32:17.875 255 12572.42 93.65 54600.40 88888.00 2015-09-12 03:32:18.000 255 12572.38 93.67 54600.38 88888.00 2015-09-12 03:32:18.125 255 12572.33 93.72 54600.43 88888.00 2015-09-12 03:32:18.250 255 12572.33 93.72 54600.47 88888.00 2015-09-12 03:32:18.375 255 12572.35 93.75 54600.45 88888.00 2015-09-12 03:32:18.500 255 12572.38 93.70 54600.45 88888.00 2015-09-12 03:32:18.625 255 12572.35 93.70 54600.45 88888.00 2015-09-12 03:32:18.750 255 12572.35 93.67 54600.47 88888.00 2015-09-12 03:32:18.875 255 12572.33 93.67 54600.47 88888.00 2015-09-12 03:32:19.000 255 12572.38 93.65 54600.50 88888.00 2015-09-12 03:32:19.125 255 12572.42 93.62 54600.50 88888.00 2015-09-12 03:32:19.250 255 12572.40 93.58 54600.50 88888.00 2015-09-12 03:32:19.375 255 12572.35 93.58 54600.47 88888.00 2015-09-12 03:32:19.500 255 12572.35 93.58 54600.47 88888.00 2015-09-12 03:32:19.625 255 12572.33 93.58 54600.47 88888.00 2015-09-12 03:32:19.750 255 12572.35 93.58 54600.50 88888.00 2015-09-12 03:32:19.875 255 12572.35 93.58 54600.50 88888.00 2015-09-12 03:32:20.000 255 12572.30 93.55 54600.50 88888.00 2015-09-12 03:32:20.125 255 12572.27 93.55 54600.50 88888.00 2015-09-12 03:32:20.250 255 12572.33 93.53 54600.50 88888.00 2015-09-12 03:32:20.375 255 12572.30 93.53 54600.50 88888.00 2015-09-12 03:32:20.500 255 12572.17 93.55 54600.50 88888.00 2015-09-12 03:32:20.625 255 12572.17 93.55 54600.53 88888.00 2015-09-12 03:32:20.750 255 12572.17 93.50 54600.53 88888.00 2015-09-12 03:32:20.875 255 12572.20 93.47 54600.50 88888.00 2015-09-12 03:32:21.000 255 12572.17 93.45 54600.47 88888.00 2015-09-12 03:32:21.125 255 12572.20 93.42 54600.50 88888.00 2015-09-12 03:32:21.250 255 12572.15 93.40 54600.50 88888.00 2015-09-12 03:32:21.375 255 12572.17 93.42 54600.50 88888.00 2015-09-12 03:32:21.500 255 12572.10 93.40 54600.50 88888.00 2015-09-12 03:32:21.625 255 12572.15 93.42 54600.53 88888.00 2015-09-12 03:32:21.750 255 12572.10 93.42 54600.53 88888.00 2015-09-12 03:32:21.875 255 12572.08 93.42 54600.53 88888.00 2015-09-12 03:32:22.000 255 12572.08 93.40 54600.55 88888.00 2015-09-12 03:32:22.125 255 12572.10 93.38 54600.55 88888.00 2015-09-12 03:32:22.250 255 12572.10 93.38 54600.55 88888.00 2015-09-12 03:32:22.375 255 12572.10 93.35 54600.55 88888.00 2015-09-12 03:32:22.500 255 12572.10 93.30 54600.57 88888.00 2015-09-12 03:32:22.625 255 12572.12 93.25 54600.57 88888.00 2015-09-12 03:32:22.750 255 12572.10 93.22 54600.57 88888.00 2015-09-12 03:32:22.875 255 12572.02 93.25 54600.57 88888.00 2015-09-12 03:32:23.000 255 12572.00 93.28 54600.60 88888.00 2015-09-12 03:32:23.125 255 12572.02 93.30 54600.60 88888.00 2015-09-12 03:32:23.250 255 12571.98 93.30 54600.62 88888.00 2015-09-12 03:32:23.375 255 12571.95 93.28 54600.60 88888.00 2015-09-12 03:32:23.500 255 12571.85 93.25 54600.62 88888.00 2015-09-12 03:32:23.625 255 12571.80 93.22 54600.65 88888.00 2015-09-12 03:32:23.750 255 12571.80 93.20 54600.62 88888.00 2015-09-12 03:32:23.875 255 12571.77 93.17 54600.62 88888.00 2015-09-12 03:32:24.000 255 12571.77 93.12 54600.62 88888.00 2015-09-12 03:32:24.125 255 12571.83 93.08 54600.62 88888.00 2015-09-12 03:32:24.250 255 12571.85 93.03 54600.62 88888.00 2015-09-12 03:32:24.375 255 12571.88 93.08 54600.65 88888.00 2015-09-12 03:32:24.500 255 12571.83 93.08 54600.65 88888.00 2015-09-12 03:32:24.625 255 12571.88 93.08 54600.68 88888.00 2015-09-12 03:32:24.750 255 12571.85 93.10 54600.68 88888.00 2015-09-12 03:32:24.875 255 12571.80 93.10 54600.70 88888.00 2015-09-12 03:32:25.000 255 12571.70 93.10 54600.70 88888.00 2015-09-12 03:32:25.125 255 12571.70 93.12 54600.70 88888.00 2015-09-12 03:32:25.250 255 12571.70 93.10 54600.75 88888.00 2015-09-12 03:32:25.375 255 12571.70 93.08 54600.72 88888.00 2015-09-12 03:32:25.500 255 12571.73 93.05 54600.70 88888.00 2015-09-12 03:32:25.625 255 12571.67 93.00 54600.68 88888.00 2015-09-12 03:32:25.750 255 12571.55 92.97 54600.70 88888.00 2015-09-12 03:32:25.875 255 12571.52 92.95 54600.70 88888.00 2015-09-12 03:32:26.000 255 12571.58 92.95 54600.70 88888.00 2015-09-12 03:32:26.125 255 12571.52 92.92 54600.72 88888.00 2015-09-12 03:32:26.250 255 12571.45 92.92 54600.72 88888.00 2015-09-12 03:32:26.375 255 12571.42 92.95 54600.75 88888.00 2015-09-12 03:32:26.500 255 12571.42 92.95 54600.75 88888.00 2015-09-12 03:32:26.625 255 12571.48 92.95 54600.78 88888.00 2015-09-12 03:32:26.750 255 12571.50 92.90 54600.78 88888.00 2015-09-12 03:32:26.875 255 12571.52 92.88 54600.78 88888.00 2015-09-12 03:32:27.000 255 12571.50 92.88 54600.78 88888.00 2015-09-12 03:32:27.125 255 12571.42 92.88 54600.80 88888.00 2015-09-12 03:32:27.250 255 12571.38 92.83 54600.78 88888.00 2015-09-12 03:32:27.375 255 12571.42 92.83 54600.78 88888.00 2015-09-12 03:32:27.500 255 12571.45 92.83 54600.80 88888.00 2015-09-12 03:32:27.625 255 12571.35 92.80 54600.80 88888.00 2015-09-12 03:32:27.750 255 12571.33 92.78 54600.82 88888.00 2015-09-12 03:32:27.875 255 12571.33 92.75 54600.80 88888.00 2015-09-12 03:32:28.000 255 12571.30 92.75 54600.82 88888.00 2015-09-12 03:32:28.125 255 12571.27 92.75 54600.82 88888.00 2015-09-12 03:32:28.250 255 12571.30 92.70 54600.80 88888.00 2015-09-12 03:32:28.375 255 12571.33 92.70 54600.82 88888.00 2015-09-12 03:32:28.500 255 12571.35 92.67 54600.80 88888.00 2015-09-12 03:32:28.625 255 12571.25 92.67 54600.80 88888.00 2015-09-12 03:32:28.750 255 12571.17 92.67 54600.80 88888.00 2015-09-12 03:32:28.875 255 12571.15 92.67 54600.85 88888.00 2015-09-12 03:32:29.000 255 12571.12 92.62 54600.80 88888.00 2015-09-12 03:32:29.125 255 12571.08 92.58 54600.82 88888.00 2015-09-12 03:32:29.250 255 12571.08 92.55 54600.82 88888.00 2015-09-12 03:32:29.375 255 12571.12 92.53 54600.82 88888.00 2015-09-12 03:32:29.500 255 12571.12 92.50 54600.82 88888.00 2015-09-12 03:32:29.625 255 12571.10 92.50 54600.85 88888.00 2015-09-12 03:32:29.750 255 12571.10 92.55 54600.85 88888.00 2015-09-12 03:32:29.875 255 12571.05 92.55 54600.88 88888.00 2015-09-12 03:32:30.000 255 12570.95 92.58 54600.85 88888.00 2015-09-12 03:32:30.125 255 12570.92 92.55 54600.88 88888.00 2015-09-12 03:32:30.250 255 12570.98 92.50 54600.88 88888.00 2015-09-12 03:32:30.375 255 12570.95 92.50 54600.85 88888.00 2015-09-12 03:32:30.500 255 12570.92 92.47 54600.88 88888.00 2015-09-12 03:32:30.625 255 12570.90 92.40 54600.88 88888.00 2015-09-12 03:32:30.750 255 12570.85 92.35 54600.88 88888.00 2015-09-12 03:32:30.875 255 12570.83 92.35 54600.88 88888.00 2015-09-12 03:32:31.000 255 12570.83 92.30 54600.88 88888.00 2015-09-12 03:32:31.125 255 12570.80 92.28 54600.90 88888.00 2015-09-12 03:32:31.250 255 12570.83 92.33 54600.90 88888.00 2015-09-12 03:32:31.375 255 12570.85 92.35 54600.90 88888.00 2015-09-12 03:32:31.500 255 12570.77 92.40 54600.90 88888.00 2015-09-12 03:32:31.625 255 12570.73 92.33 54600.93 88888.00 2015-09-12 03:32:31.750 255 12570.77 92.33 54600.90 88888.00 2015-09-12 03:32:31.875 255 12570.75 92.35 54600.90 88888.00 2015-09-12 03:32:32.000 255 12570.80 92.35 54600.88 88888.00 2015-09-12 03:32:32.125 255 12570.75 92.30 54600.90 88888.00 2015-09-12 03:32:32.250 255 12570.73 92.20 54600.93 88888.00 2015-09-12 03:32:32.375 255 12570.75 92.15 54600.90 88888.00 2015-09-12 03:32:32.500 255 12570.77 92.15 54600.93 88888.00 2015-09-12 03:32:32.625 255 12570.83 92.17 54600.93 88888.00 2015-09-12 03:32:32.750 255 12570.80 92.17 54600.93 88888.00 2015-09-12 03:32:32.875 255 12570.75 92.15 54600.93 88888.00 2015-09-12 03:32:33.000 255 12570.73 92.17 54600.93 88888.00 2015-09-12 03:32:33.125 255 12570.62 92.20 54600.93 88888.00 2015-09-12 03:32:33.250 255 12570.62 92.20 54600.93 88888.00 2015-09-12 03:32:33.375 255 12570.70 92.20 54600.90 88888.00 2015-09-12 03:32:33.500 255 12570.70 92.20 54600.93 88888.00 2015-09-12 03:32:33.625 255 12570.60 92.10 54600.95 88888.00 2015-09-12 03:32:33.750 255 12570.60 92.10 54600.95 88888.00 2015-09-12 03:32:33.875 255 12570.62 92.08 54600.93 88888.00 2015-09-12 03:32:34.000 255 12570.62 92.08 54600.93 88888.00 2015-09-12 03:32:34.125 255 12570.62 92.05 54600.93 88888.00 2015-09-12 03:32:34.250 255 12570.58 92.08 54600.95 88888.00 2015-09-12 03:32:34.375 255 12570.60 92.10 54600.95 88888.00 2015-09-12 03:32:34.500 255 12570.60 92.10 54600.93 88888.00 2015-09-12 03:32:34.625 255 12570.65 92.12 54600.93 88888.00 2015-09-12 03:32:34.750 255 12570.60 92.12 54600.93 88888.00 2015-09-12 03:32:34.875 255 12570.58 92.12 54600.95 88888.00 2015-09-12 03:32:35.000 255 12570.58 92.12 54600.93 88888.00 2015-09-12 03:32:35.125 255 12570.60 92.05 54600.93 88888.00 2015-09-12 03:32:35.250 255 12570.60 92.00 54600.93 88888.00 2015-09-12 03:32:35.375 255 12570.60 92.03 54600.95 88888.00 2015-09-12 03:32:35.500 255 12570.58 92.00 54600.95 88888.00 2015-09-12 03:32:35.625 255 12570.55 92.00 54600.93 88888.00 2015-09-12 03:32:35.750 255 12570.52 92.00 54600.90 88888.00 2015-09-12 03:32:35.875 255 12570.52 92.00 54600.93 88888.00 2015-09-12 03:32:36.000 255 12570.52 92.00 54600.93 88888.00 2015-09-12 03:32:36.125 255 12570.52 92.03 54600.93 88888.00 2015-09-12 03:32:36.250 255 12570.50 92.05 54600.95 88888.00 2015-09-12 03:32:36.375 255 12570.52 92.05 54600.95 88888.00 2015-09-12 03:32:36.500 255 12570.52 92.03 54600.93 88888.00 2015-09-12 03:32:36.625 255 12570.50 92.03 54600.95 88888.00 2015-09-12 03:32:36.750 255 12570.50 92.00 54600.97 88888.00 2015-09-12 03:32:36.875 255 12570.55 91.95 54600.95 88888.00 2015-09-12 03:32:37.000 255 12570.55 91.95 54600.93 88888.00 2015-09-12 03:32:37.125 255 12570.50 91.95 54600.93 88888.00 2015-09-12 03:32:37.250 255 12570.48 91.95 54600.95 88888.00 2015-09-12 03:32:37.375 255 12570.50 91.95 54600.95 88888.00 2015-09-12 03:32:37.500 255 12570.50 91.97 54600.97 88888.00 2015-09-12 03:32:37.625 255 12570.45 92.00 54600.97 88888.00 2015-09-12 03:32:37.750 255 12570.40 91.97 54600.95 88888.00 2015-09-12 03:32:37.875 255 12570.45 91.95 54600.95 88888.00 2015-09-12 03:32:38.000 255 12570.48 91.95 54600.95 88888.00 2015-09-12 03:32:38.125 255 12570.45 91.95 54600.97 88888.00 2015-09-12 03:32:38.250 255 12570.42 91.92 54600.95 88888.00 2015-09-12 03:32:38.375 255 12570.50 91.92 54600.95 88888.00 2015-09-12 03:32:38.500 255 12570.50 91.95 54600.95 88888.00 2015-09-12 03:32:38.625 255 12570.50 91.95 54600.93 88888.00 2015-09-12 03:32:38.750 255 12570.50 91.92 54600.95 88888.00 2015-09-12 03:32:38.875 255 12570.50 91.92 54600.95 88888.00 2015-09-12 03:32:39.000 255 12570.45 91.92 54600.95 88888.00 2015-09-12 03:32:39.125 255 12570.48 91.95 54600.95 88888.00 2015-09-12 03:32:39.250 255 12570.50 91.95 54600.93 88888.00 2015-09-12 03:32:39.375 255 12570.45 91.95 54600.93 88888.00 2015-09-12 03:32:39.500 255 12570.40 91.97 54600.95 88888.00 2015-09-12 03:32:39.625 255 12570.40 91.95 54600.95 88888.00 2015-09-12 03:32:39.750 255 12570.40 91.95 54600.95 88888.00 2015-09-12 03:32:39.875 255 12570.40 91.95 54600.93 88888.00 2015-09-12 03:32:40.000 255 12570.45 91.97 54600.95 88888.00 2015-09-12 03:32:40.125 255 12570.50 92.00 54600.93 88888.00 2015-09-12 03:32:40.250 255 12570.45 91.97 54600.93 88888.00 2015-09-12 03:32:40.375 255 12570.48 91.97 54600.93 88888.00 2015-09-12 03:32:40.500 255 12570.45 91.97 54600.93 88888.00 2015-09-12 03:32:40.625 255 12570.42 91.97 54600.93 88888.00 2015-09-12 03:32:40.750 255 12570.38 91.97 54600.95 88888.00 2015-09-12 03:32:40.875 255 12570.42 91.97 54600.93 88888.00 2015-09-12 03:32:41.000 255 12570.50 92.00 54600.90 88888.00 2015-09-12 03:32:41.125 255 12570.45 92.00 54600.93 88888.00 2015-09-12 03:32:41.250 255 12570.33 91.97 54600.93 88888.00 2015-09-12 03:32:41.375 255 12570.33 92.00 54600.93 88888.00 2015-09-12 03:32:41.500 255 12570.35 92.03 54600.93 88888.00 2015-09-12 03:32:41.625 255 12570.30 92.03 54600.95 88888.00 2015-09-12 03:32:41.750 255 12570.27 92.00 54600.95 88888.00 2015-09-12 03:32:41.875 255 12570.30 91.97 54600.95 88888.00 2015-09-12 03:32:42.000 255 12570.40 91.97 54600.93 88888.00 2015-09-12 03:32:42.125 255 12570.45 91.95 54600.93 88888.00 2015-09-12 03:32:42.250 255 12570.38 91.95 54600.90 88888.00 2015-09-12 03:32:42.375 255 12570.33 91.97 54600.93 88888.00 2015-09-12 03:32:42.500 255 12570.33 92.00 54600.93 88888.00 2015-09-12 03:32:42.625 255 12570.33 92.00 54600.93 88888.00 2015-09-12 03:32:42.750 255 12570.33 92.05 54600.90 88888.00 2015-09-12 03:32:42.875 255 12570.30 92.03 54600.93 88888.00 2015-09-12 03:32:43.000 255 12570.30 92.05 54600.93 88888.00 2015-09-12 03:32:43.125 255 12570.25 92.10 54600.90 88888.00 2015-09-12 03:32:43.250 255 12570.23 92.08 54600.90 88888.00 2015-09-12 03:32:43.375 255 12570.30 92.10 54600.93 88888.00 2015-09-12 03:32:43.500 255 12570.35 92.08 54600.93 88888.00 2015-09-12 03:32:43.625 255 12570.35 92.05 54600.90 88888.00 2015-09-12 03:32:43.750 255 12570.30 92.08 54600.93 88888.00 2015-09-12 03:32:43.875 255 12570.27 92.05 54600.90 88888.00 2015-09-12 03:32:44.000 255 12570.27 92.05 54600.90 88888.00 2015-09-12 03:32:44.125 255 12570.27 92.08 54600.93 88888.00 2015-09-12 03:32:44.250 255 12570.25 92.08 54600.93 88888.00 2015-09-12 03:32:44.375 255 12570.25 92.08 54600.90 88888.00 2015-09-12 03:32:44.500 255 12570.27 92.10 54600.90 88888.00 2015-09-12 03:32:44.625 255 12570.25 92.08 54600.88 88888.00 2015-09-12 03:32:44.750 255 12570.27 92.10 54600.93 88888.00 2015-09-12 03:32:44.875 255 12570.23 92.10 54600.88 88888.00 2015-09-12 03:32:45.000 255 12570.23 92.08 54600.88 88888.00 2015-09-12 03:32:45.125 255 12570.23 92.08 54600.93 88888.00 2015-09-12 03:32:45.250 255 12570.20 92.08 54600.93 88888.00 2015-09-12 03:32:45.375 255 12570.17 92.12 54600.90 88888.00 2015-09-12 03:32:45.500 255 12570.15 92.12 54600.93 88888.00 2015-09-12 03:32:45.625 255 12570.17 92.12 54600.93 88888.00 2015-09-12 03:32:45.750 255 12570.17 92.15 54600.90 88888.00 2015-09-12 03:32:45.875 255 12570.17 92.10 54600.93 88888.00 2015-09-12 03:32:46.000 255 12570.17 92.10 54600.93 88888.00 2015-09-12 03:32:46.125 255 12570.12 92.08 54600.95 88888.00 2015-09-12 03:32:46.250 255 12570.08 92.08 54600.95 88888.00 2015-09-12 03:32:46.375 255 12570.15 92.08 54600.90 88888.00 2015-09-12 03:32:46.500 255 12570.12 92.12 54600.90 88888.00 2015-09-12 03:32:46.625 255 12570.17 92.12 54600.93 88888.00 2015-09-12 03:32:46.750 255 12570.15 92.10 54600.90 88888.00 2015-09-12 03:32:46.875 255 12570.12 92.12 54600.90 88888.00 2015-09-12 03:32:47.000 255 12570.10 92.15 54600.90 88888.00 2015-09-12 03:32:47.125 255 12570.10 92.20 54600.90 88888.00 2015-09-12 03:32:47.250 255 12570.05 92.15 54600.90 88888.00 2015-09-12 03:32:47.375 255 12570.10 92.12 54600.90 88888.00 2015-09-12 03:32:47.500 255 12570.15 92.12 54600.90 88888.00 2015-09-12 03:32:47.625 255 12570.12 92.08 54600.90 88888.00 2015-09-12 03:32:47.750 255 12570.10 92.05 54600.90 88888.00 2015-09-12 03:32:47.875 255 12570.08 92.08 54600.90 88888.00 2015-09-12 03:32:48.000 255 12570.05 92.10 54600.90 88888.00 2015-09-12 03:32:48.125 255 12570.08 92.12 54600.90 88888.00 2015-09-12 03:32:48.250 255 12570.05 92.15 54600.90 88888.00 2015-09-12 03:32:48.375 255 12570.02 92.17 54600.90 88888.00 2015-09-12 03:32:48.500 255 12570.00 92.17 54600.85 88888.00 2015-09-12 03:32:48.625 255 12570.05 92.20 54600.93 88888.00 2015-09-12 03:32:48.750 255 12570.10 92.17 54600.95 88888.00 2015-09-12 03:32:48.875 255 12570.08 92.12 54600.93 88888.00 2015-09-12 03:32:49.000 255 12570.00 92.08 54600.90 88888.00 2015-09-12 03:32:49.125 255 12570.05 92.15 54600.90 88888.00 2015-09-12 03:32:49.250 255 12570.02 92.10 54600.93 88888.00 2015-09-12 03:32:49.375 255 12570.08 92.08 54600.93 88888.00 2015-09-12 03:32:49.500 255 12570.05 92.08 54600.90 88888.00 2015-09-12 03:32:49.625 255 12570.02 92.12 54600.90 88888.00 2015-09-12 03:32:49.750 255 12570.05 92.12 54600.90 88888.00 2015-09-12 03:32:49.875 255 12570.05 92.15 54600.88 88888.00 2015-09-12 03:32:50.000 255 12570.05 92.15 54600.90 88888.00 2015-09-12 03:32:50.125 255 12570.05 92.22 54600.93 88888.00 2015-09-12 03:32:50.250 255 12570.05 92.15 54600.90 88888.00 2015-09-12 03:32:50.375 255 12570.00 92.08 54600.90 88888.00 2015-09-12 03:32:50.500 255 12570.02 92.08 54600.90 88888.00 2015-09-12 03:32:50.625 255 12570.02 92.05 54600.93 88888.00 2015-09-12 03:32:50.750 255 12570.05 92.05 54600.90 88888.00 2015-09-12 03:32:50.875 255 12570.02 92.00 54600.90 88888.00 2015-09-12 03:32:51.000 255 12570.02 92.03 54600.88 88888.00 2015-09-12 03:32:51.125 255 12570.05 92.08 54600.88 88888.00 2015-09-12 03:32:51.250 255 12570.08 92.10 54600.88 88888.00 2015-09-12 03:32:51.375 255 12570.05 92.12 54600.90 88888.00 2015-09-12 03:32:51.500 255 12570.00 92.12 54600.88 88888.00 2015-09-12 03:32:51.625 255 12570.00 92.10 54600.88 88888.00 2015-09-12 03:32:51.750 255 12569.98 92.08 54600.88 88888.00 2015-09-12 03:32:51.875 255 12570.00 92.08 54600.90 88888.00 2015-09-12 03:32:52.000 255 12569.98 92.08 54600.90 88888.00 2015-09-12 03:32:52.125 255 12570.05 92.05 54600.90 88888.00 2015-09-12 03:32:52.250 255 12570.08 92.00 54600.93 88888.00 2015-09-12 03:32:52.375 255 12570.17 92.00 54600.90 88888.00 2015-09-12 03:32:52.500 255 12570.15 92.00 54600.90 88888.00 2015-09-12 03:32:52.625 255 12570.10 92.00 54600.93 88888.00 2015-09-12 03:32:52.750 255 12570.15 92.00 54600.93 88888.00 2015-09-12 03:32:52.875 255 12570.20 92.03 54600.90 88888.00 2015-09-12 03:32:53.000 255 12570.20 92.05 54600.90 88888.00 2015-09-12 03:32:53.125 255 12570.12 92.08 54600.90 88888.00 2015-09-12 03:32:53.250 255 12570.02 92.08 54600.90 88888.00 2015-09-12 03:32:53.375 255 12570.17 92.10 54600.88 88888.00 2015-09-12 03:32:53.500 255 12570.23 92.08 54600.88 88888.00 2015-09-12 03:32:53.625 255 12570.20 92.03 54600.88 88888.00 2015-09-12 03:32:53.750 255 12570.17 92.03 54600.85 88888.00 2015-09-12 03:32:53.875 255 12570.17 92.00 54600.85 88888.00 2015-09-12 03:32:54.000 255 12570.17 91.95 54600.85 88888.00 2015-09-12 03:32:54.125 255 12570.25 91.95 54600.85 88888.00 2015-09-12 03:32:54.250 255 12570.25 91.92 54600.85 88888.00 2015-09-12 03:32:54.375 255 12570.23 91.92 54600.85 88888.00 2015-09-12 03:32:54.500 255 12570.17 91.95 54600.82 88888.00 2015-09-12 03:32:54.625 255 12570.15 92.00 54600.85 88888.00 2015-09-12 03:32:54.750 255 12570.20 92.05 54600.85 88888.00 2015-09-12 03:32:54.875 255 12570.23 92.05 54600.82 88888.00 2015-09-12 03:32:55.000 255 12570.23 92.05 54600.85 88888.00 2015-09-12 03:32:55.125 255 12570.27 92.08 54600.85 88888.00 2015-09-12 03:32:55.250 255 12570.25 92.03 54600.88 88888.00 2015-09-12 03:32:55.375 255 12570.25 92.00 54600.85 88888.00 2015-09-12 03:32:55.500 255 12570.30 91.97 54600.85 88888.00 2015-09-12 03:32:55.625 255 12570.35 91.97 54600.82 88888.00 2015-09-12 03:32:55.750 255 12570.35 91.95 54600.82 88888.00 2015-09-12 03:32:55.875 255 12570.35 91.92 54600.82 88888.00 2015-09-12 03:32:56.000 255 12570.38 91.97 54600.82 88888.00 2015-09-12 03:32:56.125 255 12570.35 91.97 54600.85 88888.00 2015-09-12 03:32:56.250 255 12570.30 92.00 54600.88 88888.00 2015-09-12 03:32:56.375 255 12570.30 92.03 54600.88 88888.00 2015-09-12 03:32:56.500 255 12570.27 92.05 54600.88 88888.00 2015-09-12 03:32:56.625 255 12570.27 92.10 54600.88 88888.00 2015-09-12 03:32:56.750 255 12570.30 92.08 54600.88 88888.00 2015-09-12 03:32:56.875 255 12570.33 92.05 54600.85 88888.00 2015-09-12 03:32:57.000 255 12570.40 92.03 54600.82 88888.00 2015-09-12 03:32:57.125 255 12570.42 92.00 54600.85 88888.00 2015-09-12 03:32:57.250 255 12570.42 91.92 54600.85 88888.00 2015-09-12 03:32:57.375 255 12570.42 91.90 54600.82 88888.00 2015-09-12 03:32:57.500 255 12570.48 91.92 54600.88 88888.00 2015-09-12 03:32:57.625 255 12570.48 91.95 54600.85 88888.00 2015-09-12 03:32:57.750 255 12570.48 91.97 54600.85 88888.00 2015-09-12 03:32:57.875 255 12570.50 92.03 54600.82 88888.00 2015-09-12 03:32:58.000 255 12570.50 92.05 54600.82 88888.00 2015-09-12 03:32:58.125 255 12570.45 92.08 54600.85 88888.00 2015-09-12 03:32:58.250 255 12570.45 92.03 54600.85 88888.00 2015-09-12 03:32:58.375 255 12570.50 92.05 54600.85 88888.00 2015-09-12 03:32:58.500 255 12570.45 92.03 54600.85 88888.00 2015-09-12 03:32:58.625 255 12570.45 92.05 54600.82 88888.00 2015-09-12 03:32:58.750 255 12570.45 92.03 54600.82 88888.00 2015-09-12 03:32:58.875 255 12570.52 91.97 54600.80 88888.00 2015-09-12 03:32:59.000 255 12570.58 92.00 54600.82 88888.00 2015-09-12 03:32:59.125 255 12570.60 91.97 54600.82 88888.00 2015-09-12 03:32:59.250 255 12570.52 91.95 54600.82 88888.00 2015-09-12 03:32:59.375 255 12570.55 91.97 54600.82 88888.00 2015-09-12 03:32:59.500 255 12570.55 92.03 54600.80 88888.00 2015-09-12 03:32:59.625 255 12570.50 92.08 54600.80 88888.00 2015-09-12 03:32:59.750 255 12570.50 92.15 54600.80 88888.00 2015-09-12 03:32:59.875 255 12570.50 92.17 54600.80 88888.00 2015-09-12 03:33:00.000 255 12570.45 92.17 54600.80 88888.00 2015-09-12 03:33:00.125 255 12570.45 92.20 54600.80 88888.00 2015-09-12 03:33:00.250 255 12570.48 92.15 54600.80 88888.00 2015-09-12 03:33:00.375 255 12570.52 92.17 54600.78 88888.00 2015-09-12 03:33:00.500 255 12570.52 92.10 54600.78 88888.00 2015-09-12 03:33:00.625 255 12570.58 92.05 54600.80 88888.00 2015-09-12 03:33:00.750 255 12570.60 92.05 54600.82 88888.00 2015-09-12 03:33:00.875 255 12570.60 92.05 54600.80 88888.00 2015-09-12 03:33:01.000 255 12570.65 92.08 54600.80 88888.00 2015-09-12 03:33:01.125 255 12570.62 92.17 54600.80 88888.00 2015-09-12 03:33:01.250 255 12570.62 92.17 54600.80 88888.00 2015-09-12 03:33:01.375 255 12570.62 92.20 54600.80 88888.00 2015-09-12 03:33:01.500 255 12570.60 92.28 54600.80 88888.00 2015-09-12 03:33:01.625 255 12570.55 92.25 54600.82 88888.00 2015-09-12 03:33:01.750 255 12570.58 92.22 54600.82 88888.00 2015-09-12 03:33:01.875 255 12570.58 92.20 54600.80 88888.00 2015-09-12 03:33:02.000 255 12570.58 92.12 54600.78 88888.00 2015-09-12 03:33:02.125 255 12570.60 92.05 54600.78 88888.00 2015-09-12 03:33:02.250 255 12570.60 92.03 54600.78 88888.00 2015-09-12 03:33:02.375 255 12570.65 92.05 54600.80 88888.00 2015-09-12 03:33:02.500 255 12570.58 92.08 54600.80 88888.00 2015-09-12 03:33:02.625 255 12570.52 92.12 54600.78 88888.00 2015-09-12 03:33:02.750 255 12570.52 92.15 54600.82 88888.00 2015-09-12 03:33:02.875 255 12570.52 92.22 54600.80 88888.00 2015-09-12 03:33:03.000 255 12570.50 92.28 54600.82 88888.00 2015-09-12 03:33:03.125 255 12570.50 92.35 54600.80 88888.00 2015-09-12 03:33:03.250 255 12570.55 92.30 54600.80 88888.00 2015-09-12 03:33:03.375 255 12570.60 92.25 54600.78 88888.00 2015-09-12 03:33:03.500 255 12570.55 92.17 54600.78 88888.00 2015-09-12 03:33:03.625 255 12570.58 92.15 54600.80 88888.00 2015-09-12 03:33:03.750 255 12570.58 92.10 54600.78 88888.00 2015-09-12 03:33:03.875 255 12570.62 92.08 54600.78 88888.00 2015-09-12 03:33:04.000 255 12570.65 92.10 54600.78 88888.00 2015-09-12 03:33:04.125 255 12570.58 92.15 54600.80 88888.00 2015-09-12 03:33:04.250 255 12570.62 92.17 54600.80 88888.00 2015-09-12 03:33:04.375 255 12570.58 92.28 54600.80 88888.00 2015-09-12 03:33:04.500 255 12570.55 92.30 54600.82 88888.00 2015-09-12 03:33:04.625 255 12570.60 92.30 54600.82 88888.00 2015-09-12 03:33:04.750 255 12570.60 92.35 54600.82 88888.00 2015-09-12 03:33:04.875 255 12570.52 92.33 54600.80 88888.00 2015-09-12 03:33:05.000 255 12570.52 92.22 54600.78 88888.00 2015-09-12 03:33:05.125 255 12570.58 92.22 54600.80 88888.00 2015-09-12 03:33:05.250 255 12570.55 92.20 54600.80 88888.00 2015-09-12 03:33:05.375 255 12570.58 92.22 54600.82 88888.00 2015-09-12 03:33:05.500 255 12570.55 92.25 54600.82 88888.00 2015-09-12 03:33:05.625 255 12570.55 92.28 54600.80 88888.00 2015-09-12 03:33:05.750 255 12570.58 92.33 54600.80 88888.00 2015-09-12 03:33:05.875 255 12570.55 92.35 54600.80 88888.00 2015-09-12 03:33:06.000 255 12570.52 92.33 54600.78 88888.00 2015-09-12 03:33:06.125 255 12570.55 92.30 54600.80 88888.00 2015-09-12 03:33:06.250 255 12570.52 92.25 54600.80 88888.00 2015-09-12 03:33:06.375 255 12570.52 92.22 54600.80 88888.00 2015-09-12 03:33:06.500 255 12570.48 92.20 54600.78 88888.00 2015-09-12 03:33:06.625 255 12570.48 92.20 54600.82 88888.00 2015-09-12 03:33:06.750 255 12570.52 92.20 54600.82 88888.00 2015-09-12 03:33:06.875 255 12570.50 92.17 54600.80 88888.00 2015-09-12 03:33:07.000 255 12570.48 92.15 54600.82 88888.00 2015-09-12 03:33:07.125 255 12570.48 92.22 54600.82 88888.00 2015-09-12 03:33:07.250 255 12570.48 92.22 54600.85 88888.00 2015-09-12 03:33:07.375 255 12570.50 92.25 54600.85 88888.00 2015-09-12 03:33:07.500 255 12570.52 92.28 54600.82 88888.00 2015-09-12 03:33:07.625 255 12570.48 92.28 54600.82 88888.00 2015-09-12 03:33:07.750 255 12570.40 92.22 54600.85 88888.00 2015-09-12 03:33:07.875 255 12570.35 92.22 54600.85 88888.00 2015-09-12 03:33:08.000 255 12570.38 92.20 54600.85 88888.00 2015-09-12 03:33:08.125 255 12570.42 92.20 54600.85 88888.00 2015-09-12 03:33:08.250 255 12570.48 92.22 54600.88 88888.00 2015-09-12 03:33:08.375 255 12570.45 92.22 54600.85 88888.00 2015-09-12 03:33:08.500 255 12570.42 92.17 54600.85 88888.00 2015-09-12 03:33:08.625 255 12570.35 92.17 54600.85 88888.00 2015-09-12 03:33:08.750 255 12570.33 92.17 54600.85 88888.00 2015-09-12 03:33:08.875 255 12570.33 92.17 54600.85 88888.00 2015-09-12 03:33:09.000 255 12570.33 92.20 54600.82 88888.00 2015-09-12 03:33:09.125 255 12570.27 92.22 54600.88 88888.00 2015-09-12 03:33:09.250 255 12570.25 92.20 54600.85 88888.00 2015-09-12 03:33:09.375 255 12570.25 92.22 54600.88 88888.00 2015-09-12 03:33:09.500 255 12570.25 92.20 54600.85 88888.00 2015-09-12 03:33:09.625 255 12570.30 92.20 54600.85 88888.00 2015-09-12 03:33:09.750 255 12570.35 92.17 54600.85 88888.00 2015-09-12 03:33:09.875 255 12570.35 92.15 54600.85 88888.00 2015-09-12 03:33:10.000 255 12570.33 92.10 54600.85 88888.00 2015-09-12 03:33:10.125 255 12570.33 92.10 54600.82 88888.00 2015-09-12 03:33:10.250 255 12570.27 92.08 54600.85 88888.00 2015-09-12 03:33:10.375 255 12570.30 92.08 54600.85 88888.00 2015-09-12 03:33:10.500 255 12570.25 92.08 54600.82 88888.00 2015-09-12 03:33:10.625 255 12570.17 92.10 54600.82 88888.00 2015-09-12 03:33:10.750 255 12570.17 92.12 54600.85 88888.00 2015-09-12 03:33:10.875 255 12570.17 92.15 54600.85 88888.00 2015-09-12 03:33:11.000 255 12570.10 92.15 54600.88 88888.00 2015-09-12 03:33:11.125 255 12570.10 92.15 54600.88 88888.00 2015-09-12 03:33:11.250 255 12570.10 92.12 54600.88 88888.00 2015-09-12 03:33:11.375 255 12570.15 92.08 54600.85 88888.00 2015-09-12 03:33:11.500 255 12570.17 92.03 54600.88 88888.00 2015-09-12 03:33:11.625 255 12570.12 91.97 54600.88 88888.00 2015-09-12 03:33:11.750 255 12570.10 91.95 54600.88 88888.00 2015-09-12 03:33:11.875 255 12570.08 91.90 54600.85 88888.00 2015-09-12 03:33:12.000 255 12570.08 91.92 54600.82 88888.00 2015-09-12 03:33:12.125 255 12570.10 92.00 54600.85 88888.00 2015-09-12 03:33:12.250 255 12570.05 92.00 54600.90 88888.00 2015-09-12 03:33:12.375 255 12570.00 92.03 54600.88 88888.00 2015-09-12 03:33:12.500 255 12569.98 92.03 54600.85 88888.00 2015-09-12 03:33:12.625 255 12569.92 92.03 54600.88 88888.00 2015-09-12 03:33:12.750 255 12569.92 91.97 54600.88 88888.00 2015-09-12 03:33:12.875 255 12569.95 91.90 54600.85 88888.00 2015-09-12 03:33:13.000 255 12569.98 91.85 54600.85 88888.00 2015-09-12 03:33:13.125 255 12569.90 91.78 54600.88 88888.00 2015-09-12 03:33:13.250 255 12569.85 91.80 54600.88 88888.00 2015-09-12 03:33:13.375 255 12569.85 91.80 54600.88 88888.00 2015-09-12 03:33:13.500 255 12569.83 91.78 54600.88 88888.00 2015-09-12 03:33:13.625 255 12569.83 91.83 54600.85 88888.00 2015-09-12 03:33:13.750 255 12569.88 91.88 54600.88 88888.00 2015-09-12 03:33:13.875 255 12569.83 91.92 54600.88 88888.00 2015-09-12 03:33:14.000 255 12569.77 91.88 54600.85 88888.00 2015-09-12 03:33:14.125 255 12569.75 91.83 54600.88 88888.00 2015-09-12 03:33:14.250 255 12569.70 91.72 54600.90 88888.00 2015-09-12 03:33:14.375 255 12569.75 91.67 54600.90 88888.00 2015-09-12 03:33:14.500 255 12569.77 91.58 54600.88 88888.00 2015-09-12 03:33:14.625 255 12569.83 91.50 54600.88 88888.00 2015-09-12 03:33:14.750 255 12569.88 91.53 54600.88 88888.00 2015-09-12 03:33:14.875 255 12569.85 91.58 54600.90 88888.00 2015-09-12 03:33:15.000 255 12569.85 91.62 54600.90 88888.00 2015-09-12 03:33:15.125 255 12569.85 91.65 54600.93 88888.00 2015-09-12 03:33:15.250 255 12569.80 91.65 54600.90 88888.00 2015-09-12 03:33:15.375 255 12569.83 91.62 54600.90 88888.00 2015-09-12 03:33:15.500 255 12569.77 91.60 54600.88 88888.00 2015-09-12 03:33:15.625 255 12569.73 91.55 54600.90 88888.00 2015-09-12 03:33:15.750 255 12569.70 91.50 54600.88 88888.00 2015-09-12 03:33:15.875 255 12569.65 91.42 54600.88 88888.00 2015-09-12 03:33:16.000 255 12569.65 91.38 54600.85 88888.00 2015-09-12 03:33:16.125 255 12569.70 91.38 54600.88 88888.00 2015-09-12 03:33:16.250 255 12569.73 91.42 54600.90 88888.00 2015-09-12 03:33:16.375 255 12569.73 91.45 54600.90 88888.00 2015-09-12 03:33:16.500 255 12569.70 91.42 54600.93 88888.00 2015-09-12 03:33:16.625 255 12569.67 91.42 54600.90 88888.00 2015-09-12 03:33:16.750 255 12569.67 91.45 54600.88 88888.00 2015-09-12 03:33:16.875 255 12569.70 91.38 54600.90 88888.00 2015-09-12 03:33:17.000 255 12569.70 91.30 54600.90 88888.00 2015-09-12 03:33:17.125 255 12569.70 91.25 54600.90 88888.00 2015-09-12 03:33:17.250 255 12569.75 91.17 54600.88 88888.00 2015-09-12 03:33:17.375 255 12569.80 91.15 54600.88 88888.00 2015-09-12 03:33:17.500 255 12569.73 91.17 54600.88 88888.00 2015-09-12 03:33:17.625 255 12569.67 91.20 54600.88 88888.00 2015-09-12 03:33:17.750 255 12569.67 91.20 54600.88 88888.00 2015-09-12 03:33:17.875 255 12569.70 91.22 54600.90 88888.00 2015-09-12 03:33:18.000 255 12569.73 91.22 54600.88 88888.00 2015-09-12 03:33:18.125 255 12569.73 91.20 54600.93 88888.00 2015-09-12 03:33:18.250 255 12569.70 91.10 54600.90 88888.00 2015-09-12 03:33:18.375 255 12569.70 91.05 54600.88 88888.00 2015-09-12 03:33:18.500 255 12569.73 91.00 54600.88 88888.00 2015-09-12 03:33:18.625 255 12569.73 90.95 54600.90 88888.00 2015-09-12 03:33:18.750 255 12569.77 90.88 54600.88 88888.00 2015-09-12 03:33:18.875 255 12569.75 90.85 54600.90 88888.00 2015-09-12 03:33:19.000 255 12569.77 90.88 54600.82 88888.00 2015-09-12 03:33:19.125 255 12569.73 90.95 54600.85 88888.00 2015-09-12 03:33:19.250 255 12569.62 90.95 54600.85 88888.00 2015-09-12 03:33:19.375 255 12569.67 90.97 54600.88 88888.00 2015-09-12 03:33:19.500 255 12569.73 91.00 54600.88 88888.00 2015-09-12 03:33:19.625 255 12569.77 90.95 54600.85 88888.00 2015-09-12 03:33:19.750 255 12569.75 90.88 54600.85 88888.00 2015-09-12 03:33:19.875 255 12569.73 90.78 54600.85 88888.00 2015-09-12 03:33:20.000 255 12569.73 90.72 54600.85 88888.00 2015-09-12 03:33:20.125 255 12569.70 90.70 54600.88 88888.00 2015-09-12 03:33:20.250 255 12569.70 90.70 54600.88 88888.00 2015-09-12 03:33:20.375 255 12569.73 90.67 54600.88 88888.00 2015-09-12 03:33:20.500 255 12569.75 90.65 54600.85 88888.00 2015-09-12 03:33:20.625 255 12569.77 90.67 54600.82 88888.00 2015-09-12 03:33:20.750 255 12569.83 90.72 54600.88 88888.00 2015-09-12 03:33:20.875 255 12569.88 90.75 54600.85 88888.00 2015-09-12 03:33:21.000 255 12569.83 90.72 54600.85 88888.00 2015-09-12 03:33:21.125 255 12569.75 90.65 54600.85 88888.00 2015-09-12 03:33:21.250 255 12569.73 90.60 54600.85 88888.00 2015-09-12 03:33:21.375 255 12569.75 90.58 54600.85 88888.00 2015-09-12 03:33:21.500 255 12569.80 90.55 54600.88 88888.00 2015-09-12 03:33:21.625 255 12569.83 90.55 54600.88 88888.00 2015-09-12 03:33:21.750 255 12569.83 90.50 54600.85 88888.00 2015-09-12 03:33:21.875 255 12569.85 90.50 54600.85 88888.00 2015-09-12 03:33:22.000 255 12569.90 90.47 54600.88 88888.00 2015-09-12 03:33:22.125 255 12569.95 90.50 54600.85 88888.00 2015-09-12 03:33:22.250 255 12569.90 90.50 54600.88 88888.00 2015-09-12 03:33:22.375 255 12569.85 90.45 54600.82 88888.00 2015-09-12 03:33:22.500 255 12569.80 90.45 54600.85 88888.00 2015-09-12 03:33:22.625 255 12569.83 90.47 54600.85 88888.00 2015-09-12 03:33:22.750 255 12569.88 90.42 54600.82 88888.00 2015-09-12 03:33:22.875 255 12569.92 90.40 54600.85 88888.00 2015-09-12 03:33:23.000 255 12569.92 90.38 54600.82 88888.00 2015-09-12 03:33:23.125 255 12569.98 90.35 54600.82 88888.00 2015-09-12 03:33:23.250 255 12570.00 90.28 54600.82 88888.00 2015-09-12 03:33:23.375 255 12570.00 90.28 54600.80 88888.00 2015-09-12 03:33:23.500 255 12569.95 90.28 54600.78 88888.00 2015-09-12 03:33:23.625 255 12569.98 90.28 54600.78 88888.00 2015-09-12 03:33:23.750 255 12570.02 90.28 54600.78 88888.00 2015-09-12 03:33:23.875 255 12570.05 90.25 54600.78 88888.00 2015-09-12 03:33:24.000 255 12570.08 90.25 54600.80 88888.00 2015-09-12 03:33:24.125 255 12570.05 90.20 54600.82 88888.00 2015-09-12 03:33:24.250 255 12570.05 90.17 54600.80 88888.00 2015-09-12 03:33:24.375 255 12570.08 90.20 54600.80 88888.00 2015-09-12 03:33:24.500 255 12570.10 90.17 54600.80 88888.00 2015-09-12 03:33:24.625 255 12570.12 90.17 54600.80 88888.00 2015-09-12 03:33:24.750 255 12570.10 90.15 54600.80 88888.00 2015-09-12 03:33:24.875 255 12570.12 90.15 54600.80 88888.00 2015-09-12 03:33:25.000 255 12570.10 90.12 54600.80 88888.00 2015-09-12 03:33:25.125 255 12570.12 90.12 54600.80 88888.00 2015-09-12 03:33:25.250 255 12570.10 90.08 54600.82 88888.00 2015-09-12 03:33:25.375 255 12570.10 90.08 54600.80 88888.00 2015-09-12 03:33:25.500 255 12570.08 90.10 54600.80 88888.00 2015-09-12 03:33:25.625 255 12570.08 90.10 54600.80 88888.00 2015-09-12 03:33:25.750 255 12570.08 90.08 54600.80 88888.00 2015-09-12 03:33:25.875 255 12570.02 90.08 54600.78 88888.00 2015-09-12 03:33:26.000 255 12570.02 90.03 54600.75 88888.00 2015-09-12 03:33:26.125 255 12570.05 90.05 54600.80 88888.00 2015-09-12 03:33:26.250 255 12570.08 90.08 54600.80 88888.00 2015-09-12 03:33:26.375 255 12570.17 90.10 54600.80 88888.00 2015-09-12 03:33:26.500 255 12570.17 90.10 54600.80 88888.00 2015-09-12 03:33:26.625 255 12570.17 90.08 54600.78 88888.00 2015-09-12 03:33:26.750 255 12570.15 90.08 54600.78 88888.00 2015-09-12 03:33:26.875 255 12570.15 90.05 54600.78 88888.00 2015-09-12 03:33:27.000 255 12570.12 90.05 54600.78 88888.00 2015-09-12 03:33:27.125 255 12570.15 90.03 54600.78 88888.00 2015-09-12 03:33:27.250 255 12570.10 90.00 54600.78 88888.00 2015-09-12 03:33:27.375 255 12570.15 90.00 54600.78 88888.00 2015-09-12 03:33:27.500 255 12570.17 90.00 54600.78 88888.00 2015-09-12 03:33:27.625 255 12570.23 90.03 54600.78 88888.00 2015-09-12 03:33:27.750 255 12570.25 90.00 54600.78 88888.00 2015-09-12 03:33:27.875 255 12570.23 90.03 54600.78 88888.00 2015-09-12 03:33:28.000 255 12570.25 90.00 54600.78 88888.00 2015-09-12 03:33:28.125 255 12570.23 90.00 54600.78 88888.00 2015-09-12 03:33:28.250 255 12570.23 89.97 54600.75 88888.00 2015-09-12 03:33:28.375 255 12570.23 90.00 54600.78 88888.00 2015-09-12 03:33:28.500 255 12570.23 90.03 54600.78 88888.00 2015-09-12 03:33:28.625 255 12570.27 90.00 54600.78 88888.00 2015-09-12 03:33:28.750 255 12570.30 90.00 54600.75 88888.00 2015-09-12 03:33:28.875 255 12570.27 90.00 54600.75 88888.00 2015-09-12 03:33:29.000 255 12570.25 89.97 54600.75 88888.00 2015-09-12 03:33:29.125 255 12570.25 90.00 54600.75 88888.00 2015-09-12 03:33:29.250 255 12570.20 90.03 54600.75 88888.00 2015-09-12 03:33:29.375 255 12570.20 90.03 54600.75 88888.00 2015-09-12 03:33:29.500 255 12570.15 89.97 54600.72 88888.00 2015-09-12 03:33:29.625 255 12570.15 89.95 54600.72 88888.00 2015-09-12 03:33:29.750 255 12570.20 89.92 54600.72 88888.00 2015-09-12 03:33:29.875 255 12570.23 89.92 54600.72 88888.00 2015-09-12 03:33:30.000 255 12570.23 89.95 54600.72 88888.00 2015-09-12 03:33:30.125 255 12570.23 89.90 54600.72 88888.00 2015-09-12 03:33:30.250 255 12570.17 89.92 54600.72 88888.00 2015-09-12 03:33:30.375 255 12570.17 89.97 54600.70 88888.00 2015-09-12 03:33:30.500 255 12570.23 90.03 54600.72 88888.00 2015-09-12 03:33:30.625 255 12570.17 90.03 54600.72 88888.00 2015-09-12 03:33:30.750 255 12570.12 90.03 54600.70 88888.00 2015-09-12 03:33:30.875 255 12570.17 90.03 54600.75 88888.00 2015-09-12 03:33:31.000 255 12570.20 90.03 54600.72 88888.00 2015-09-12 03:33:31.125 255 12570.17 90.00 54600.72 88888.00 2015-09-12 03:33:31.250 255 12570.12 89.95 54600.70 88888.00 2015-09-12 03:33:31.375 255 12570.17 89.90 54600.70 88888.00 2015-09-12 03:33:31.500 255 12570.23 89.90 54600.70 88888.00 2015-09-12 03:33:31.625 255 12570.23 89.92 54600.72 88888.00 2015-09-12 03:33:31.750 255 12570.15 90.00 54600.72 88888.00 2015-09-12 03:33:31.875 255 12570.05 90.00 54600.72 88888.00 2015-09-12 03:33:32.000 255 12570.05 90.05 54600.72 88888.00 2015-09-12 03:33:32.125 255 12570.02 90.10 54600.72 88888.00 2015-09-12 03:33:32.250 255 12569.95 90.08 54600.72 88888.00 2015-09-12 03:33:32.375 255 12570.00 90.08 54600.72 88888.00 2015-09-12 03:33:32.500 255 12570.00 90.05 54600.72 88888.00 2015-09-12 03:33:32.625 255 12570.00 90.03 54600.75 88888.00 2015-09-12 03:33:32.750 255 12570.05 89.97 54600.72 88888.00 2015-09-12 03:33:32.875 255 12570.12 89.97 54600.72 88888.00 2015-09-12 03:33:33.000 255 12570.15 89.95 54600.75 88888.00 2015-09-12 03:33:33.125 255 12570.12 89.95 54600.75 88888.00 2015-09-12 03:33:33.250 255 12570.05 89.97 54600.75 88888.00 2015-09-12 03:33:33.375 255 12570.05 90.05 54600.72 88888.00 2015-09-12 03:33:33.500 255 12570.00 90.10 54600.75 88888.00 2015-09-12 03:33:33.625 255 12569.98 90.12 54600.75 88888.00 2015-09-12 03:33:33.750 255 12569.95 90.12 54600.72 88888.00 2015-09-12 03:33:33.875 255 12569.92 90.10 54600.75 88888.00 2015-09-12 03:33:34.000 255 12569.90 90.10 54600.72 88888.00 2015-09-12 03:33:34.125 255 12569.92 90.05 54600.72 88888.00 2015-09-12 03:33:34.250 255 12569.90 90.03 54600.72 88888.00 2015-09-12 03:33:34.375 255 12569.92 90.00 54600.72 88888.00 2015-09-12 03:33:34.500 255 12569.92 89.97 54600.72 88888.00 2015-09-12 03:33:34.625 255 12569.98 89.97 54600.72 88888.00 2015-09-12 03:33:34.750 255 12569.98 90.03 54600.75 88888.00 2015-09-12 03:33:34.875 255 12569.90 90.08 54600.75 88888.00 2015-09-12 03:33:35.000 255 12569.80 90.12 54600.75 88888.00 2015-09-12 03:33:35.125 255 12569.75 90.17 54600.75 88888.00 2015-09-12 03:33:35.250 255 12569.70 90.20 54600.75 88888.00 2015-09-12 03:33:35.375 255 12569.70 90.20 54600.75 88888.00 2015-09-12 03:33:35.500 255 12569.67 90.17 54600.75 88888.00 2015-09-12 03:33:35.625 255 12569.70 90.10 54600.75 88888.00 2015-09-12 03:33:35.750 255 12569.70 90.05 54600.72 88888.00 2015-09-12 03:33:35.875 255 12569.70 90.05 54600.72 88888.00 2015-09-12 03:33:36.000 255 12569.73 90.05 54600.70 88888.00 2015-09-12 03:33:36.125 255 12569.67 90.03 54600.75 88888.00 2015-09-12 03:33:36.250 255 12569.65 90.08 54600.78 88888.00 2015-09-12 03:33:36.375 255 12569.67 90.15 54600.78 88888.00 2015-09-12 03:33:36.500 255 12569.65 90.20 54600.80 88888.00 2015-09-12 03:33:36.625 255 12569.62 90.20 54600.78 88888.00 2015-09-12 03:33:36.750 255 12569.60 90.20 54600.80 88888.00 2015-09-12 03:33:36.875 255 12569.60 90.22 54600.80 88888.00 2015-09-12 03:33:37.000 255 12569.55 90.20 54600.78 88888.00 2015-09-12 03:33:37.125 255 12569.45 90.17 54600.78 88888.00 2015-09-12 03:33:37.250 255 12569.50 90.17 54600.78 88888.00 2015-09-12 03:33:37.375 255 12569.58 90.15 54600.78 88888.00 2015-09-12 03:33:37.500 255 12569.60 90.15 54600.75 88888.00 2015-09-12 03:33:37.625 255 12569.52 90.17 54600.78 88888.00 2015-09-12 03:33:37.750 255 12569.50 90.20 54600.78 88888.00 2015-09-12 03:33:37.875 255 12569.52 90.25 54600.80 88888.00 2015-09-12 03:33:38.000 255 12569.52 90.28 54600.78 88888.00 2015-09-12 03:33:38.125 255 12569.52 90.33 54600.78 88888.00 2015-09-12 03:33:38.250 255 12569.48 90.35 54600.78 88888.00 2015-09-12 03:33:38.375 255 12569.50 90.33 54600.78 88888.00 2015-09-12 03:33:38.500 255 12569.45 90.30 54600.78 88888.00 2015-09-12 03:33:38.625 255 12569.42 90.25 54600.75 88888.00 2015-09-12 03:33:38.750 255 12569.42 90.22 54600.78 88888.00 2015-09-12 03:33:38.875 255 12569.42 90.25 54600.78 88888.00 2015-09-12 03:33:39.000 255 12569.35 90.22 54600.78 88888.00 2015-09-12 03:33:39.125 255 12569.30 90.22 54600.78 88888.00 2015-09-12 03:33:39.250 255 12569.30 90.22 54600.80 88888.00 2015-09-12 03:33:39.375 255 12569.33 90.33 54600.80 88888.00 2015-09-12 03:33:39.500 255 12569.20 90.40 54600.82 88888.00 2015-09-12 03:33:39.625 255 12569.17 90.42 54600.80 88888.00 2015-09-12 03:33:39.750 255 12569.12 90.38 54600.78 88888.00 2015-09-12 03:33:39.875 255 12569.08 90.38 54600.80 88888.00 2015-09-12 03:33:40.000 255 12569.10 90.33 54600.78 88888.00 2015-09-12 03:33:40.125 255 12569.17 90.30 54600.80 88888.00 2015-09-12 03:33:40.250 255 12569.17 90.25 54600.78 88888.00 2015-09-12 03:33:40.375 255 12569.20 90.25 54600.80 88888.00 2015-09-12 03:33:40.500 255 12569.23 90.25 54600.80 88888.00 2015-09-12 03:33:40.625 255 12569.20 90.28 54600.78 88888.00 2015-09-12 03:33:40.750 255 12569.15 90.33 54600.78 88888.00 2015-09-12 03:33:40.875 255 12569.12 90.38 54600.78 88888.00 2015-09-12 03:33:41.000 255 12569.12 90.45 54600.75 88888.00 2015-09-12 03:33:41.125 255 12569.10 90.50 54600.80 88888.00 2015-09-12 03:33:41.250 255 12569.02 90.47 54600.78 88888.00 2015-09-12 03:33:41.375 255 12569.08 90.45 54600.75 88888.00 2015-09-12 03:33:41.500 255 12569.05 90.40 54600.75 88888.00 2015-09-12 03:33:41.625 255 12569.02 90.38 54600.78 88888.00 2015-09-12 03:33:41.750 255 12569.00 90.35 54600.78 88888.00 2015-09-12 03:33:41.875 255 12569.02 90.33 54600.78 88888.00 2015-09-12 03:33:42.000 255 12569.05 90.30 54600.78 88888.00 2015-09-12 03:33:42.125 255 12568.98 90.38 54600.78 88888.00 2015-09-12 03:33:42.250 255 12568.90 90.45 54600.78 88888.00 2015-09-12 03:33:42.375 255 12568.98 90.47 54600.80 88888.00 2015-09-12 03:33:42.500 255 12569.00 90.50 54600.78 88888.00 2015-09-12 03:33:42.625 255 12568.92 90.53 54600.78 88888.00 2015-09-12 03:33:42.750 255 12568.90 90.47 54600.78 88888.00 2015-09-12 03:33:42.875 255 12568.88 90.42 54600.78 88888.00 2015-09-12 03:33:43.000 255 12568.92 90.42 54600.80 88888.00 2015-09-12 03:33:43.125 255 12569.02 90.42 54600.78 88888.00 2015-09-12 03:33:43.250 255 12569.05 90.38 54600.80 88888.00 2015-09-12 03:33:43.375 255 12569.02 90.42 54600.80 88888.00 2015-09-12 03:33:43.500 255 12568.95 90.42 54600.78 88888.00 2015-09-12 03:33:43.625 255 12568.90 90.47 54600.80 88888.00 2015-09-12 03:33:43.750 255 12568.92 90.53 54600.78 88888.00 2015-09-12 03:33:43.875 255 12568.98 90.58 54600.75 88888.00 2015-09-12 03:33:44.000 255 12569.05 90.58 54600.75 88888.00 2015-09-12 03:33:44.125 255 12569.05 90.60 54600.75 88888.00 2015-09-12 03:33:44.250 255 12568.95 90.58 54600.78 88888.00 2015-09-12 03:33:44.375 255 12568.98 90.55 54600.75 88888.00 2015-09-12 03:33:44.500 255 12569.00 90.53 54600.75 88888.00 2015-09-12 03:33:44.625 255 12569.02 90.47 54600.75 88888.00 2015-09-12 03:33:44.750 255 12569.10 90.42 54600.75 88888.00 2015-09-12 03:33:44.875 255 12569.08 90.45 54600.72 88888.00 2015-09-12 03:33:45.000 255 12568.98 90.45 54600.72 88888.00 2015-09-12 03:33:45.125 255 12569.00 90.53 54600.75 88888.00 2015-09-12 03:33:45.250 255 12569.08 90.58 54600.75 88888.00 2015-09-12 03:33:45.375 255 12569.10 90.60 54600.72 88888.00 2015-09-12 03:33:45.500 255 12569.05 90.62 54600.75 88888.00 2015-09-12 03:33:45.625 255 12569.02 90.62 54600.75 88888.00 2015-09-12 03:33:45.750 255 12569.02 90.62 54600.75 88888.00 2015-09-12 03:33:45.875 255 12569.08 90.60 54600.72 88888.00 2015-09-12 03:33:46.000 255 12569.10 90.55 54600.72 88888.00 2015-09-12 03:33:46.125 255 12569.12 90.53 54600.72 88888.00 2015-09-12 03:33:46.250 255 12569.10 90.53 54600.72 88888.00 2015-09-12 03:33:46.375 255 12569.10 90.53 54600.70 88888.00 2015-09-12 03:33:46.500 255 12569.10 90.55 54600.70 88888.00 2015-09-12 03:33:46.625 255 12569.12 90.60 54600.70 88888.00 2015-09-12 03:33:46.750 255 12569.10 90.67 54600.68 88888.00 2015-09-12 03:33:46.875 255 12569.08 90.72 54600.65 88888.00 2015-09-12 03:33:47.000 255 12569.10 90.72 54600.68 88888.00 2015-09-12 03:33:47.125 255 12569.12 90.75 54600.68 88888.00 2015-09-12 03:33:47.250 255 12569.12 90.72 54600.68 88888.00 2015-09-12 03:33:47.375 255 12569.12 90.72 54600.68 88888.00 2015-09-12 03:33:47.500 255 12569.08 90.65 54600.70 88888.00 2015-09-12 03:33:47.625 255 12569.08 90.58 54600.65 88888.00 2015-09-12 03:33:47.750 255 12569.10 90.58 54600.62 88888.00 2015-09-12 03:33:47.875 255 12569.17 90.58 54600.62 88888.00 2015-09-12 03:33:48.000 255 12569.23 90.62 54600.60 88888.00 2015-09-12 03:33:48.125 255 12569.25 90.67 54600.62 88888.00 2015-09-12 03:33:48.250 255 12569.20 90.72 54600.62 88888.00 2015-09-12 03:33:48.375 255 12569.25 90.75 54600.62 88888.00 2015-09-12 03:33:48.500 255 12569.25 90.80 54600.60 88888.00 2015-09-12 03:33:48.625 255 12569.27 90.80 54600.60 88888.00 2015-09-12 03:33:48.750 255 12569.30 90.75 54600.62 88888.00 2015-09-12 03:33:48.875 255 12569.30 90.75 54600.60 88888.00 2015-09-12 03:33:49.000 255 12569.30 90.72 54600.60 88888.00 2015-09-12 03:33:49.125 255 12569.30 90.70 54600.60 88888.00 2015-09-12 03:33:49.250 255 12569.35 90.67 54600.60 88888.00 2015-09-12 03:33:49.375 255 12569.35 90.65 54600.55 88888.00 2015-09-12 03:33:49.500 255 12569.27 90.70 54600.55 88888.00 2015-09-12 03:33:49.625 255 12569.33 90.80 54600.55 88888.00 2015-09-12 03:33:49.750 255 12569.35 90.80 54600.53 88888.00 2015-09-12 03:33:49.875 255 12569.40 90.80 54600.53 88888.00 2015-09-12 03:33:50.000 255 12569.35 90.80 54600.53 88888.00 2015-09-12 03:33:50.125 255 12569.33 90.72 54600.53 88888.00 2015-09-12 03:33:50.250 255 12569.38 90.72 54600.50 88888.00 2015-09-12 03:33:50.375 255 12569.50 90.75 54600.50 88888.00 2015-09-12 03:33:50.500 255 12569.52 90.78 54600.53 88888.00 2015-09-12 03:33:50.625 255 12569.50 90.72 54600.50 88888.00 2015-09-12 03:33:50.750 255 12569.48 90.72 54600.50 88888.00 2015-09-12 03:33:50.875 255 12569.58 90.75 54600.47 88888.00 2015-09-12 03:33:51.000 255 12569.62 90.78 54600.47 88888.00 2015-09-12 03:33:51.125 255 12569.67 90.78 54600.45 88888.00 2015-09-12 03:33:51.250 255 12569.67 90.80 54600.47 88888.00 2015-09-12 03:33:51.375 255 12569.67 90.80 54600.47 88888.00 2015-09-12 03:33:51.500 255 12569.65 90.80 54600.47 88888.00 2015-09-12 03:33:51.625 255 12569.67 90.80 54600.45 88888.00 2015-09-12 03:33:51.750 255 12569.62 90.83 54600.45 88888.00 2015-09-12 03:33:51.875 255 12569.62 90.83 54600.47 88888.00 2015-09-12 03:33:52.000 255 12569.67 90.83 54600.45 88888.00 2015-09-12 03:33:52.125 255 12569.73 90.85 54600.47 88888.00 2015-09-12 03:33:52.250 255 12569.75 90.88 54600.45 88888.00 2015-09-12 03:33:52.375 255 12569.80 90.85 54600.43 88888.00 2015-09-12 03:33:52.500 255 12569.77 90.83 54600.43 88888.00 2015-09-12 03:33:52.625 255 12569.80 90.80 54600.40 88888.00 2015-09-12 03:33:52.750 255 12569.83 90.78 54600.40 88888.00 2015-09-12 03:33:52.875 255 12569.88 90.83 54600.43 88888.00 2015-09-12 03:33:53.000 255 12569.92 90.85 54600.40 88888.00 2015-09-12 03:33:53.125 255 12569.88 90.83 54600.40 88888.00 2015-09-12 03:33:53.250 255 12569.88 90.80 54600.38 88888.00 2015-09-12 03:33:53.375 255 12569.90 90.83 54600.40 88888.00 2015-09-12 03:33:53.500 255 12569.92 90.88 54600.40 88888.00 2015-09-12 03:33:53.625 255 12569.90 90.90 54600.40 88888.00 2015-09-12 03:33:53.750 255 12569.92 90.92 54600.38 88888.00 2015-09-12 03:33:53.875 255 12569.92 90.88 54600.38 88888.00 2015-09-12 03:33:54.000 255 12569.98 90.85 54600.35 88888.00 2015-09-12 03:33:54.125 255 12569.98 90.83 54600.38 88888.00 2015-09-12 03:33:54.250 255 12569.95 90.80 54600.38 88888.00 2015-09-12 03:33:54.375 255 12569.92 90.83 54600.38 88888.00 2015-09-12 03:33:54.500 255 12569.95 90.83 54600.38 88888.00 2015-09-12 03:33:54.625 255 12570.00 90.83 54600.35 88888.00 2015-09-12 03:33:54.750 255 12570.08 90.85 54600.38 88888.00 2015-09-12 03:33:54.875 255 12570.10 90.90 54600.35 88888.00 2015-09-12 03:33:55.000 255 12570.00 90.90 54600.35 88888.00 2015-09-12 03:33:55.125 255 12570.00 90.92 54600.35 88888.00 2015-09-12 03:33:55.250 255 12570.05 90.92 54600.38 88888.00 2015-09-12 03:33:55.375 255 12570.05 90.92 54600.35 88888.00 2015-09-12 03:33:55.500 255 12570.05 90.90 54600.35 88888.00 2015-09-12 03:33:55.625 255 12570.05 90.90 54600.35 88888.00 2015-09-12 03:33:55.750 255 12570.10 90.90 54600.32 88888.00 2015-09-12 03:33:55.875 255 12570.10 90.85 54600.30 88888.00 2015-09-12 03:33:56.000 255 12570.12 90.88 54600.32 88888.00 2015-09-12 03:33:56.125 255 12570.08 90.90 54600.32 88888.00 2015-09-12 03:33:56.250 255 12570.10 90.90 54600.32 88888.00 2015-09-12 03:33:56.375 255 12570.17 90.90 54600.32 88888.00 2015-09-12 03:33:56.500 255 12570.20 90.92 54600.30 88888.00 2015-09-12 03:33:56.625 255 12570.12 90.95 54600.32 88888.00 2015-09-12 03:33:56.750 255 12570.08 90.97 54600.32 88888.00 2015-09-12 03:33:56.875 255 12570.15 90.97 54600.30 88888.00 2015-09-12 03:33:57.000 255 12570.17 90.97 54600.28 88888.00 2015-09-12 03:33:57.125 255 12570.25 91.00 54600.32 88888.00 2015-09-12 03:33:57.250 255 12570.20 90.92 54600.32 88888.00 2015-09-12 03:33:57.375 255 12570.17 90.90 54600.30 88888.00 2015-09-12 03:33:57.500 255 12570.15 90.90 54600.30 88888.00 2015-09-12 03:33:57.625 255 12570.25 90.90 54600.30 88888.00 2015-09-12 03:33:57.750 255 12570.25 90.90 54600.30 88888.00 2015-09-12 03:33:57.875 255 12570.25 90.88 54600.30 88888.00 2015-09-12 03:33:58.000 255 12570.27 90.88 54600.30 88888.00 2015-09-12 03:33:58.125 255 12570.27 90.95 54600.32 88888.00 2015-09-12 03:33:58.250 255 12570.25 91.00 54600.30 88888.00 2015-09-12 03:33:58.375 255 12570.25 91.05 54600.30 88888.00 2015-09-12 03:33:58.500 255 12570.23 91.08 54600.30 88888.00 2015-09-12 03:33:58.625 255 12570.17 91.05 54600.30 88888.00 2015-09-12 03:33:58.750 255 12570.08 91.03 54600.30 88888.00 2015-09-12 03:33:58.875 255 12570.08 91.00 54600.28 88888.00 2015-09-12 03:33:59.000 255 12570.10 90.95 54600.28 88888.00 2015-09-12 03:33:59.125 255 12570.17 90.90 54600.28 88888.00 2015-09-12 03:33:59.250 255 12570.20 90.85 54600.28 88888.00 2015-09-12 03:33:59.375 255 12570.20 90.88 54600.25 88888.00 2015-09-12 03:33:59.500 255 12570.12 90.88 54600.25 88888.00 2015-09-12 03:33:59.625 255 12570.15 90.90 54600.25 88888.00 2015-09-12 03:33:59.750 255 12570.15 90.97 54600.25 88888.00 2015-09-12 03:33:59.875 255 12570.15 91.00 54600.28 88888.00 2015-09-12 03:34:00.000 255 12570.15 91.05 54600.25 88888.00 2015-09-12 03:34:00.125 255 12570.05 91.08 54600.28 88888.00 2015-09-12 03:34:00.250 255 12570.00 91.03 54600.28 88888.00 2015-09-12 03:34:00.375 255 12570.02 91.00 54600.25 88888.00 2015-09-12 03:34:00.500 255 12570.02 90.97 54600.28 88888.00 2015-09-12 03:34:00.625 255 12570.05 90.92 54600.28 88888.00 2015-09-12 03:34:00.750 255 12570.10 90.90 54600.25 88888.00 2015-09-12 03:34:00.875 255 12570.20 90.83 54600.25 88888.00 2015-09-12 03:34:01.000 255 12570.25 90.83 54600.25 88888.00 2015-09-12 03:34:01.125 255 12570.23 90.85 54600.25 88888.00 2015-09-12 03:34:01.250 255 12570.10 90.88 54600.30 88888.00 2015-09-12 03:34:01.375 255 12570.12 90.92 54600.30 88888.00 2015-09-12 03:34:01.500 255 12570.10 90.95 54600.28 88888.00 2015-09-12 03:34:01.625 255 12570.15 91.00 54600.28 88888.00 2015-09-12 03:34:01.750 255 12570.17 91.00 54600.28 88888.00 2015-09-12 03:34:01.875 255 12570.20 91.03 54600.28 88888.00 2015-09-12 03:34:02.000 255 12570.20 91.00 54600.25 88888.00 2015-09-12 03:34:02.125 255 12570.15 90.95 54600.28 88888.00 2015-09-12 03:34:02.250 255 12570.15 90.85 54600.25 88888.00 2015-09-12 03:34:02.375 255 12570.25 90.83 54600.25 88888.00 2015-09-12 03:34:02.500 255 12570.35 90.85 54600.25 88888.00 2015-09-12 03:34:02.625 255 12570.30 90.88 54600.25 88888.00 2015-09-12 03:34:02.750 255 12570.20 90.85 54600.25 88888.00 2015-09-12 03:34:02.875 255 12570.17 90.90 54600.25 88888.00 2015-09-12 03:34:03.000 255 12570.20 90.90 54600.25 88888.00 2015-09-12 03:34:03.125 255 12570.23 90.97 54600.30 88888.00 2015-09-12 03:34:03.250 255 12570.15 90.95 54600.28 88888.00 2015-09-12 03:34:03.375 255 12570.15 90.95 54600.25 88888.00 2015-09-12 03:34:03.500 255 12570.08 91.00 54600.22 88888.00 2015-09-12 03:34:03.625 255 12570.05 90.97 54600.25 88888.00 2015-09-12 03:34:03.750 255 12570.05 90.92 54600.28 88888.00 2015-09-12 03:34:03.875 255 12570.10 90.92 54600.28 88888.00 2015-09-12 03:34:04.000 255 12570.15 90.90 54600.25 88888.00 2015-09-12 03:34:04.125 255 12570.17 90.90 54600.25 88888.00 2015-09-12 03:34:04.250 255 12570.17 90.88 54600.28 88888.00 2015-09-12 03:34:04.375 255 12570.12 90.88 54600.28 88888.00 2015-09-12 03:34:04.500 255 12570.15 90.88 54600.28 88888.00 2015-09-12 03:34:04.625 255 12570.15 90.88 54600.25 88888.00 2015-09-12 03:34:04.750 255 12570.08 90.85 54600.22 88888.00 2015-09-12 03:34:04.875 255 12570.10 90.85 54600.22 88888.00 2015-09-12 03:34:05.000 255 12570.12 90.88 54600.22 88888.00 2015-09-12 03:34:05.125 255 12570.12 90.90 54600.25 88888.00 2015-09-12 03:34:05.250 255 12570.12 90.88 54600.25 88888.00 2015-09-12 03:34:05.375 255 12570.20 90.88 54600.25 88888.00 2015-09-12 03:34:05.500 255 12570.20 90.83 54600.25 88888.00 2015-09-12 03:34:05.625 255 12570.20 90.80 54600.22 88888.00 2015-09-12 03:34:05.750 255 12570.20 90.80 54600.25 88888.00 2015-09-12 03:34:05.875 255 12570.25 90.83 54600.25 88888.00 2015-09-12 03:34:06.000 255 12570.30 90.80 54600.25 88888.00 2015-09-12 03:34:06.125 255 12570.30 90.78 54600.25 88888.00 2015-09-12 03:34:06.250 255 12570.25 90.75 54600.25 88888.00 2015-09-12 03:34:06.375 255 12570.27 90.80 54600.25 88888.00 2015-09-12 03:34:06.500 255 12570.33 90.83 54600.25 88888.00 2015-09-12 03:34:06.625 255 12570.35 90.80 54600.25 88888.00 2015-09-12 03:34:06.750 255 12570.30 90.78 54600.25 88888.00 2015-09-12 03:34:06.875 255 12570.27 90.80 54600.25 88888.00 2015-09-12 03:34:07.000 255 12570.27 90.75 54600.22 88888.00 2015-09-12 03:34:07.125 255 12570.30 90.78 54600.22 88888.00 2015-09-12 03:34:07.250 255 12570.27 90.80 54600.22 88888.00 2015-09-12 03:34:07.375 255 12570.27 90.80 54600.25 88888.00 2015-09-12 03:34:07.500 255 12570.30 90.75 54600.25 88888.00 2015-09-12 03:34:07.625 255 12570.30 90.72 54600.22 88888.00 2015-09-12 03:34:07.750 255 12570.38 90.72 54600.22 88888.00 2015-09-12 03:34:07.875 255 12570.40 90.75 54600.22 88888.00 2015-09-12 03:34:08.000 255 12570.40 90.78 54600.22 88888.00 2015-09-12 03:34:08.125 255 12570.42 90.80 54600.20 88888.00 2015-09-12 03:34:08.250 255 12570.45 90.78 54600.20 88888.00 2015-09-12 03:34:08.375 255 12570.45 90.78 54600.20 88888.00 2015-09-12 03:34:08.500 255 12570.42 90.75 54600.22 88888.00 2015-09-12 03:34:08.625 255 12570.42 90.78 54600.22 88888.00 2015-09-12 03:34:08.750 255 12570.45 90.78 54600.18 88888.00 2015-09-12 03:34:08.875 255 12570.42 90.72 54600.18 88888.00 2015-09-12 03:34:09.000 255 12570.45 90.72 54600.18 88888.00 2015-09-12 03:34:09.125 255 12570.55 90.72 54600.20 88888.00 2015-09-12 03:34:09.250 255 12570.60 90.70 54600.22 88888.00 2015-09-12 03:34:09.375 255 12570.62 90.70 54600.20 88888.00 2015-09-12 03:34:09.500 255 12570.55 90.70 54600.18 88888.00 2015-09-12 03:34:09.625 255 12570.58 90.72 54600.20 88888.00 2015-09-12 03:34:09.750 255 12570.55 90.75 54600.20 88888.00 2015-09-12 03:34:09.875 255 12570.58 90.67 54600.18 88888.00 2015-09-12 03:34:10.000 255 12570.62 90.65 54600.18 88888.00 2015-09-12 03:34:10.125 255 12570.62 90.67 54600.18 88888.00 2015-09-12 03:34:10.250 255 12570.65 90.67 54600.18 88888.00 2015-09-12 03:34:10.375 255 12570.73 90.67 54600.12 88888.00 2015-09-12 03:34:10.500 255 12570.80 90.65 54600.15 88888.00 2015-09-12 03:34:10.625 255 12570.80 90.62 54600.15 88888.00 2015-09-12 03:34:10.750 255 12570.73 90.67 54600.18 88888.00 2015-09-12 03:34:10.875 255 12570.75 90.70 54600.18 88888.00 2015-09-12 03:34:11.000 255 12570.73 90.67 54600.12 88888.00 2015-09-12 03:34:11.125 255 12570.70 90.58 54600.10 88888.00 2015-09-12 03:34:11.250 255 12570.70 90.55 54600.12 88888.00 2015-09-12 03:34:11.375 255 12570.75 90.58 54600.12 88888.00 2015-09-12 03:34:11.500 255 12570.80 90.65 54600.12 88888.00 2015-09-12 03:34:11.625 255 12570.83 90.62 54600.15 88888.00 2015-09-12 03:34:11.750 255 12570.80 90.62 54600.15 88888.00 2015-09-12 03:34:11.875 255 12570.85 90.65 54600.12 88888.00 2015-09-12 03:34:12.000 255 12570.88 90.65 54600.12 88888.00 2015-09-12 03:34:12.125 255 12570.90 90.65 54600.12 88888.00 2015-09-12 03:34:12.250 255 12570.88 90.67 54600.15 88888.00 2015-09-12 03:34:12.375 255 12570.88 90.70 54600.12 88888.00 2015-09-12 03:34:12.500 255 12570.95 90.67 54600.10 88888.00 2015-09-12 03:34:12.625 255 12571.00 90.65 54600.07 88888.00 2015-09-12 03:34:12.750 255 12571.00 90.60 54600.10 88888.00 2015-09-12 03:34:12.875 255 12571.05 90.60 54600.12 88888.00 2015-09-12 03:34:13.000 255 12571.08 90.55 54600.12 88888.00 2015-09-12 03:34:13.125 255 12571.12 90.60 54600.12 88888.00 2015-09-12 03:34:13.250 255 12571.10 90.67 54600.12 88888.00 2015-09-12 03:34:13.375 255 12571.12 90.62 54600.10 88888.00 2015-09-12 03:34:13.500 255 12571.10 90.60 54600.07 88888.00 2015-09-12 03:34:13.625 255 12571.12 90.65 54600.10 88888.00 2015-09-12 03:34:13.750 255 12571.17 90.70 54600.12 88888.00 2015-09-12 03:34:13.875 255 12571.20 90.70 54600.12 88888.00 2015-09-12 03:34:14.000 255 12571.23 90.67 54600.07 88888.00 2015-09-12 03:34:14.125 255 12571.25 90.67 54600.10 88888.00 2015-09-12 03:34:14.250 255 12571.35 90.65 54600.05 88888.00 2015-09-12 03:34:14.375 255 12571.40 90.62 54600.05 88888.00 2015-09-12 03:34:14.500 255 12571.35 90.60 54600.07 88888.00 2015-09-12 03:34:14.625 255 12571.35 90.65 54600.07 88888.00 2015-09-12 03:34:14.750 255 12571.40 90.67 54600.05 88888.00 2015-09-12 03:34:14.875 255 12571.45 90.67 54600.05 88888.00 2015-09-12 03:34:15.000 255 12571.45 90.67 54600.05 88888.00 2015-09-12 03:34:15.125 255 12571.45 90.67 54600.05 88888.00 2015-09-12 03:34:15.250 255 12571.45 90.67 54600.05 88888.00 2015-09-12 03:34:15.375 255 12571.50 90.67 54600.03 88888.00 2015-09-12 03:34:15.500 255 12571.55 90.70 54600.03 88888.00 2015-09-12 03:34:15.625 255 12571.62 90.72 54600.03 88888.00 2015-09-12 03:34:15.750 255 12571.67 90.78 54600.03 88888.00 2015-09-12 03:34:15.875 255 12571.70 90.75 54600.03 88888.00 2015-09-12 03:34:16.000 255 12571.73 90.72 54600.03 88888.00 2015-09-12 03:34:16.125 255 12571.73 90.75 54600.03 88888.00 2015-09-12 03:34:16.250 255 12571.70 90.75 54600.03 88888.00 2015-09-12 03:34:16.375 255 12571.73 90.78 54600.03 88888.00 2015-09-12 03:34:16.500 255 12571.73 90.78 54600.03 88888.00 2015-09-12 03:34:16.625 255 12571.77 90.75 54600.00 88888.00 2015-09-12 03:34:16.750 255 12571.80 90.75 54600.00 88888.00 2015-09-12 03:34:16.875 255 12571.88 90.72 54599.97 88888.00 2015-09-12 03:34:17.000 255 12571.90 90.72 54600.00 88888.00 2015-09-12 03:34:17.125 255 12571.92 90.72 54600.00 88888.00 2015-09-12 03:34:17.250 255 12571.92 90.72 54600.00 88888.00 2015-09-12 03:34:17.375 255 12571.92 90.75 54600.00 88888.00 2015-09-12 03:34:17.500 255 12571.92 90.85 54600.00 88888.00 2015-09-12 03:34:17.625 255 12571.88 90.88 54600.00 88888.00 2015-09-12 03:34:17.750 255 12571.90 90.92 54600.00 88888.00 2015-09-12 03:34:17.875 255 12571.95 90.95 54600.00 88888.00 2015-09-12 03:34:18.000 255 12571.95 90.95 54599.97 88888.00 2015-09-12 03:34:18.125 255 12571.95 90.92 54600.00 88888.00 2015-09-12 03:34:18.250 255 12571.98 90.85 54600.00 88888.00 2015-09-12 03:34:18.375 255 12572.00 90.80 54599.97 88888.00 2015-09-12 03:34:18.500 255 12572.02 90.78 54599.97 88888.00 2015-09-12 03:34:18.625 255 12572.08 90.72 54599.95 88888.00 2015-09-12 03:34:18.750 255 12572.10 90.75 54599.97 88888.00 2015-09-12 03:34:18.875 255 12572.12 90.80 54599.95 88888.00 2015-09-12 03:34:19.000 255 12572.12 90.83 54599.95 88888.00 2015-09-12 03:34:19.125 255 12572.20 90.92 54599.95 88888.00 2015-09-12 03:34:19.250 255 12572.25 91.05 54599.95 88888.00 2015-09-12 03:34:19.375 255 12572.17 91.10 54599.95 88888.00 2015-09-12 03:34:19.500 255 12572.12 91.12 54599.95 88888.00 2015-09-12 03:34:19.625 255 12572.17 91.12 54599.95 88888.00 2015-09-12 03:34:19.750 255 12572.17 91.10 54599.95 88888.00 2015-09-12 03:34:19.875 255 12572.20 91.00 54599.95 88888.00 2015-09-12 03:34:20.000 255 12572.20 90.90 54599.93 88888.00 2015-09-12 03:34:20.125 255 12572.20 90.80 54599.93 88888.00 2015-09-12 03:34:20.250 255 12572.30 90.78 54599.93 88888.00 2015-09-12 03:34:20.375 255 12572.42 90.80 54599.90 88888.00 2015-09-12 03:34:20.500 255 12572.50 90.88 54599.93 88888.00 2015-09-12 03:34:20.625 255 12572.42 90.97 54599.95 88888.00 2015-09-12 03:34:20.750 255 12572.40 91.08 54599.93 88888.00 2015-09-12 03:34:20.875 255 12572.40 91.17 54599.93 88888.00 2015-09-12 03:34:21.000 255 12572.38 91.22 54599.93 88888.00 2015-09-12 03:34:21.125 255 12572.38 91.25 54599.93 88888.00 2015-09-12 03:34:21.250 255 12572.40 91.17 54599.93 88888.00 2015-09-12 03:34:21.375 255 12572.45 91.15 54599.95 88888.00 2015-09-12 03:34:21.500 255 12572.48 91.05 54599.93 88888.00 2015-09-12 03:34:21.625 255 12572.55 90.95 54599.90 88888.00 2015-09-12 03:34:21.750 255 12572.52 90.90 54599.88 88888.00 2015-09-12 03:34:21.875 255 12572.60 90.90 54599.90 88888.00 2015-09-12 03:34:22.000 255 12572.70 90.92 54599.88 88888.00 2015-09-12 03:34:22.125 255 12572.73 91.03 54599.90 88888.00 2015-09-12 03:34:22.250 255 12572.65 91.12 54599.90 88888.00 2015-09-12 03:34:22.375 255 12572.60 91.20 54599.88 88888.00 2015-09-12 03:34:22.500 255 12572.52 91.28 54599.88 88888.00 2015-09-12 03:34:22.625 255 12572.58 91.33 54599.88 88888.00 2015-09-12 03:34:22.750 255 12572.55 91.33 54599.85 88888.00 2015-09-12 03:34:22.875 255 12572.50 91.25 54599.88 88888.00 2015-09-12 03:34:23.000 255 12572.58 91.15 54599.85 88888.00 2015-09-12 03:34:23.125 255 12572.60 91.08 54599.85 88888.00 2015-09-12 03:34:23.250 255 12572.58 90.97 54599.88 88888.00 2015-09-12 03:34:23.375 255 12572.60 90.97 54599.85 88888.00 2015-09-12 03:34:23.500 255 12572.65 90.97 54599.82 88888.00 2015-09-12 03:34:23.625 255 12572.70 91.08 54599.82 88888.00 2015-09-12 03:34:23.750 255 12572.73 91.17 54599.82 88888.00 2015-09-12 03:34:23.875 255 12572.67 91.28 54599.82 88888.00 2015-09-12 03:34:24.000 255 12572.67 91.35 54599.85 88888.00 2015-09-12 03:34:24.125 255 12572.65 91.38 54599.85 88888.00 2015-09-12 03:34:24.250 255 12572.60 91.35 54599.82 88888.00 2015-09-12 03:34:24.375 255 12572.65 91.28 54599.82 88888.00 2015-09-12 03:34:24.500 255 12572.70 91.22 54599.82 88888.00 2015-09-12 03:34:24.625 255 12572.70 91.17 54599.85 88888.00 2015-09-12 03:34:24.750 255 12572.73 91.12 54599.85 88888.00 2015-09-12 03:34:24.875 255 12572.77 91.12 54599.82 88888.00 2015-09-12 03:34:25.000 255 12572.80 91.15 54599.85 88888.00 2015-09-12 03:34:25.125 255 12572.73 91.22 54599.88 88888.00 2015-09-12 03:34:25.250 255 12572.73 91.33 54599.85 88888.00 2015-09-12 03:34:25.375 255 12572.83 91.38 54599.85 88888.00 2015-09-12 03:34:25.500 255 12572.80 91.40 54599.82 88888.00 2015-09-12 03:34:25.625 255 12572.80 91.42 54599.85 88888.00 2015-09-12 03:34:25.750 255 12572.80 91.40 54599.85 88888.00 2015-09-12 03:34:25.875 255 12572.85 91.33 54599.82 88888.00 2015-09-12 03:34:26.000 255 12572.85 91.25 54599.82 88888.00 2015-09-12 03:34:26.125 255 12572.80 91.22 54599.85 88888.00 2015-09-12 03:34:26.250 255 12572.85 91.25 54599.85 88888.00 2015-09-12 03:34:26.375 255 12572.92 91.30 54599.82 88888.00 2015-09-12 03:34:26.500 255 12572.92 91.30 54599.82 88888.00 2015-09-12 03:34:26.625 255 12572.88 91.35 54599.82 88888.00 2015-09-12 03:34:26.750 255 12572.90 91.38 54599.85 88888.00 2015-09-12 03:34:26.875 255 12572.92 91.42 54599.85 88888.00 2015-09-12 03:34:27.000 255 12573.00 91.42 54599.82 88888.00 2015-09-12 03:34:27.125 255 12572.98 91.42 54599.80 88888.00 2015-09-12 03:34:27.250 255 12572.95 91.38 54599.78 88888.00 2015-09-12 03:34:27.375 255 12572.98 91.35 54599.78 88888.00 2015-09-12 03:34:27.500 255 12573.00 91.33 54599.80 88888.00 2015-09-12 03:34:27.625 255 12573.05 91.33 54599.78 88888.00 2015-09-12 03:34:27.750 255 12573.02 91.33 54599.80 88888.00 2015-09-12 03:34:27.875 255 12572.98 91.35 54599.80 88888.00 2015-09-12 03:34:28.000 255 12573.02 91.38 54599.80 88888.00 2015-09-12 03:34:28.125 255 12573.05 91.47 54599.80 88888.00 2015-09-12 03:34:28.250 255 12573.02 91.47 54599.82 88888.00 2015-09-12 03:34:28.375 255 12573.00 91.53 54599.80 88888.00 2015-09-12 03:34:28.500 255 12573.00 91.53 54599.80 88888.00 2015-09-12 03:34:28.625 255 12572.98 91.53 54599.78 88888.00 2015-09-12 03:34:28.750 255 12572.98 91.50 54599.80 88888.00 2015-09-12 03:34:28.875 255 12573.02 91.47 54599.78 88888.00 2015-09-12 03:34:29.000 255 12573.08 91.40 54599.75 88888.00 2015-09-12 03:34:29.125 255 12573.00 91.38 54599.78 88888.00 2015-09-12 03:34:29.250 255 12573.05 91.38 54599.78 88888.00 2015-09-12 03:34:29.375 255 12573.17 91.40 54599.80 88888.00 2015-09-12 03:34:29.500 255 12573.23 91.40 54599.78 88888.00 2015-09-12 03:34:29.625 255 12573.23 91.47 54599.78 88888.00 2015-09-12 03:34:29.750 255 12573.25 91.50 54599.78 88888.00 2015-09-12 03:34:29.875 255 12573.27 91.53 54599.75 88888.00 2015-09-12 03:34:30.000 255 12573.27 91.55 54599.78 88888.00 2015-09-12 03:34:30.125 255 12573.25 91.58 54599.80 88888.00 2015-09-12 03:34:30.250 255 12573.25 91.55 54599.80 88888.00 2015-09-12 03:34:30.375 255 12573.27 91.53 54599.78 88888.00 2015-09-12 03:34:30.500 255 12573.30 91.47 54599.75 88888.00 2015-09-12 03:34:30.625 255 12573.35 91.45 54599.78 88888.00 2015-09-12 03:34:30.750 255 12573.42 91.45 54599.75 88888.00 2015-09-12 03:34:30.875 255 12573.45 91.42 54599.75 88888.00 2015-09-12 03:34:31.000 255 12573.42 91.45 54599.75 88888.00 2015-09-12 03:34:31.125 255 12573.45 91.53 54599.78 88888.00 2015-09-12 03:34:31.250 255 12573.42 91.53 54599.75 88888.00 2015-09-12 03:34:31.375 255 12573.45 91.53 54599.75 88888.00 2015-09-12 03:34:31.500 255 12573.45 91.58 54599.72 88888.00 2015-09-12 03:34:31.625 255 12573.45 91.60 54599.72 88888.00 2015-09-12 03:34:31.750 255 12573.50 91.58 54599.72 88888.00 2015-09-12 03:34:31.875 255 12573.50 91.53 54599.70 88888.00 2015-09-12 03:34:32.000 255 12573.50 91.45 54599.70 88888.00 2015-09-12 03:34:32.125 255 12573.50 91.42 54599.70 88888.00 2015-09-12 03:34:32.250 255 12573.52 91.40 54599.72 88888.00 2015-09-12 03:34:32.375 255 12573.60 91.40 54599.72 88888.00 2015-09-12 03:34:32.500 255 12573.60 91.45 54599.72 88888.00 2015-09-12 03:34:32.625 255 12573.62 91.50 54599.75 88888.00 2015-09-12 03:34:32.750 255 12573.65 91.55 54599.72 88888.00 2015-09-12 03:34:32.875 255 12573.62 91.60 54599.72 88888.00 2015-09-12 03:34:33.000 255 12573.60 91.62 54599.70 88888.00 2015-09-12 03:34:33.125 255 12573.58 91.58 54599.70 88888.00 2015-09-12 03:34:33.250 255 12573.55 91.50 54599.70 88888.00 2015-09-12 03:34:33.375 255 12573.65 91.50 54599.70 88888.00 2015-09-12 03:34:33.500 255 12573.65 91.50 54599.70 88888.00 2015-09-12 03:34:33.625 255 12573.70 91.47 54599.65 88888.00 2015-09-12 03:34:33.750 255 12573.75 91.50 54599.65 88888.00 2015-09-12 03:34:33.875 255 12573.77 91.53 54599.68 88888.00 2015-09-12 03:34:34.000 255 12573.80 91.53 54599.68 88888.00 2015-09-12 03:34:34.125 255 12573.83 91.55 54599.68 88888.00 2015-09-12 03:34:34.250 255 12573.75 91.58 54599.70 88888.00 2015-09-12 03:34:34.375 255 12573.80 91.60 54599.68 88888.00 2015-09-12 03:34:34.500 255 12573.83 91.65 54599.68 88888.00 2015-09-12 03:34:34.625 255 12573.85 91.65 54599.65 88888.00 2015-09-12 03:34:34.750 255 12573.88 91.60 54599.65 88888.00 2015-09-12 03:34:34.875 255 12573.90 91.58 54599.65 88888.00 2015-09-12 03:34:35.000 255 12573.98 91.58 54599.65 88888.00 2015-09-12 03:34:35.125 255 12573.98 91.55 54599.65 88888.00 2015-09-12 03:34:35.250 255 12573.95 91.55 54599.68 88888.00 2015-09-12 03:34:35.375 255 12573.95 91.60 54599.65 88888.00 2015-09-12 03:34:35.500 255 12573.95 91.62 54599.68 88888.00 2015-09-12 03:34:35.625 255 12573.92 91.60 54599.68 88888.00 2015-09-12 03:34:35.750 255 12573.92 91.58 54599.65 88888.00 2015-09-12 03:34:35.875 255 12573.95 91.58 54599.68 88888.00 2015-09-12 03:34:36.000 255 12574.00 91.60 54599.65 88888.00 2015-09-12 03:34:36.125 255 12574.02 91.58 54599.65 88888.00 2015-09-12 03:34:36.250 255 12574.00 91.60 54599.65 88888.00 2015-09-12 03:34:36.375 255 12574.08 91.65 54599.65 88888.00 2015-09-12 03:34:36.500 255 12574.05 91.70 54599.68 88888.00 2015-09-12 03:34:36.625 255 12574.02 91.72 54599.68 88888.00 2015-09-12 03:34:36.750 255 12574.10 91.75 54599.68 88888.00 2015-09-12 03:34:36.875 255 12574.15 91.70 54599.65 88888.00 2015-09-12 03:34:37.000 255 12574.12 91.65 54599.62 88888.00 2015-09-12 03:34:37.125 255 12574.08 91.62 54599.65 88888.00 2015-09-12 03:34:37.250 255 12574.15 91.60 54599.65 88888.00 2015-09-12 03:34:37.375 255 12574.23 91.60 54599.65 88888.00 2015-09-12 03:34:37.500 255 12574.20 91.60 54599.68 88888.00 2015-09-12 03:34:37.625 255 12574.15 91.62 54599.65 88888.00 2015-09-12 03:34:37.750 255 12574.10 91.62 54599.65 88888.00 2015-09-12 03:34:37.875 255 12574.10 91.67 54599.65 88888.00 2015-09-12 03:34:38.000 255 12574.15 91.72 54599.65 88888.00 2015-09-12 03:34:38.125 255 12574.15 91.78 54599.68 88888.00 2015-09-12 03:34:38.250 255 12574.15 91.78 54599.70 88888.00 2015-09-12 03:34:38.375 255 12574.15 91.75 54599.65 88888.00 2015-09-12 03:34:38.500 255 12574.20 91.70 54599.62 88888.00 2015-09-12 03:34:38.625 255 12574.23 91.62 54599.65 88888.00 2015-09-12 03:34:38.750 255 12574.17 91.58 54599.62 88888.00 2015-09-12 03:34:38.875 255 12574.20 91.55 54599.65 88888.00 2015-09-12 03:34:39.000 255 12574.25 91.58 54599.62 88888.00 2015-09-12 03:34:39.125 255 12574.30 91.65 54599.60 88888.00 2015-09-12 03:34:39.250 255 12574.25 91.70 54599.65 88888.00 2015-09-12 03:34:39.375 255 12574.25 91.75 54599.65 88888.00 2015-09-12 03:34:39.500 255 12574.25 91.80 54599.68 88888.00 2015-09-12 03:34:39.625 255 12574.25 91.83 54599.65 88888.00 2015-09-12 03:34:39.750 255 12574.23 91.78 54599.65 88888.00 2015-09-12 03:34:39.875 255 12574.20 91.72 54599.68 88888.00 2015-09-12 03:34:40.000 255 12574.30 91.65 54599.65 88888.00 2015-09-12 03:34:40.125 255 12574.33 91.62 54599.68 88888.00 2015-09-12 03:34:40.250 255 12574.30 91.58 54599.65 88888.00 2015-09-12 03:34:40.375 255 12574.38 91.60 54599.65 88888.00 2015-09-12 03:34:40.500 255 12574.42 91.65 54599.65 88888.00 2015-09-12 03:34:40.625 255 12574.35 91.67 54599.68 88888.00 2015-09-12 03:34:40.750 255 12574.30 91.75 54599.65 88888.00 2015-09-12 03:34:40.875 255 12574.35 91.80 54599.62 88888.00 2015-09-12 03:34:41.000 255 12574.40 91.78 54599.60 88888.00 2015-09-12 03:34:41.125 255 12574.38 91.78 54599.60 88888.00 2015-09-12 03:34:41.250 255 12574.33 91.75 54599.65 88888.00 2015-09-12 03:34:41.375 255 12574.30 91.75 54599.62 88888.00 2015-09-12 03:34:41.500 255 12574.30 91.78 54599.62 88888.00 2015-09-12 03:34:41.625 255 12574.33 91.72 54599.65 88888.00 2015-09-12 03:34:41.750 255 12574.38 91.70 54599.65 88888.00 2015-09-12 03:34:41.875 255 12574.40 91.70 54599.65 88888.00 2015-09-12 03:34:42.000 255 12574.40 91.67 54599.68 88888.00 2015-09-12 03:34:42.125 255 12574.42 91.70 54599.65 88888.00 2015-09-12 03:34:42.250 255 12574.48 91.75 54599.70 88888.00 2015-09-12 03:34:42.375 255 12574.52 91.80 54599.65 88888.00 2015-09-12 03:34:42.500 255 12574.48 91.78 54599.68 88888.00 2015-09-12 03:34:42.625 255 12574.45 91.78 54599.68 88888.00 2015-09-12 03:34:42.750 255 12574.40 91.75 54599.68 88888.00 2015-09-12 03:34:42.875 255 12574.40 91.75 54599.68 88888.00 2015-09-12 03:34:43.000 255 12574.42 91.75 54599.62 88888.00 2015-09-12 03:34:43.125 255 12574.42 91.75 54599.68 88888.00 2015-09-12 03:34:43.250 255 12574.40 91.75 54599.68 88888.00 2015-09-12 03:34:43.375 255 12574.35 91.72 54599.65 88888.00 2015-09-12 03:34:43.500 255 12574.38 91.72 54599.65 88888.00 2015-09-12 03:34:43.625 255 12574.35 91.75 54599.68 88888.00 2015-09-12 03:34:43.750 255 12574.33 91.72 54599.68 88888.00 2015-09-12 03:34:43.875 255 12574.38 91.72 54599.65 88888.00 2015-09-12 03:34:44.000 255 12574.38 91.75 54599.65 88888.00 2015-09-12 03:34:44.125 255 12574.38 91.80 54599.65 88888.00 2015-09-12 03:34:44.250 255 12574.38 91.80 54599.68 88888.00 2015-09-12 03:34:44.375 255 12574.38 91.80 54599.68 88888.00 2015-09-12 03:34:44.500 255 12574.38 91.80 54599.68 88888.00 2015-09-12 03:34:44.625 255 12574.40 91.78 54599.65 88888.00 2015-09-12 03:34:44.750 255 12574.38 91.75 54599.65 88888.00 2015-09-12 03:34:44.875 255 12574.35 91.75 54599.68 88888.00 2015-09-12 03:34:45.000 255 12574.38 91.72 54599.68 88888.00 2015-09-12 03:34:45.125 255 12574.42 91.75 54599.65 88888.00 2015-09-12 03:34:45.250 255 12574.40 91.70 54599.65 88888.00 2015-09-12 03:34:45.375 255 12574.40 91.72 54599.68 88888.00 2015-09-12 03:34:45.500 255 12574.42 91.75 54599.68 88888.00 2015-09-12 03:34:45.625 255 12574.45 91.67 54599.68 88888.00 2015-09-12 03:34:45.750 255 12574.48 91.67 54599.70 88888.00 2015-09-12 03:34:45.875 255 12574.42 91.67 54599.70 88888.00 2015-09-12 03:34:46.000 255 12574.40 91.67 54599.68 88888.00 2015-09-12 03:34:46.125 255 12574.45 91.72 54599.65 88888.00 2015-09-12 03:34:46.250 255 12574.42 91.72 54599.68 88888.00 2015-09-12 03:34:46.375 255 12574.40 91.78 54599.68 88888.00 2015-09-12 03:34:46.500 255 12574.40 91.78 54599.68 88888.00 2015-09-12 03:34:46.625 255 12574.40 91.80 54599.70 88888.00 2015-09-12 03:34:46.750 255 12574.38 91.75 54599.68 88888.00 2015-09-12 03:34:46.875 255 12574.33 91.70 54599.68 88888.00 2015-09-12 03:34:47.000 255 12574.35 91.62 54599.68 88888.00 2015-09-12 03:34:47.125 255 12574.40 91.55 54599.70 88888.00 2015-09-12 03:34:47.250 255 12574.33 91.53 54599.70 88888.00 2015-09-12 03:34:47.375 255 12574.27 91.55 54599.68 88888.00 2015-09-12 03:34:47.500 255 12574.25 91.67 54599.70 88888.00 2015-09-12 03:34:47.625 255 12574.23 91.75 54599.70 88888.00 2015-09-12 03:34:47.750 255 12574.17 91.78 54599.70 88888.00 2015-09-12 03:34:47.875 255 12574.17 91.80 54599.70 88888.00 2015-09-12 03:34:48.000 255 12574.23 91.83 54599.70 88888.00 2015-09-12 03:34:48.125 255 12574.20 91.80 54599.72 88888.00 2015-09-12 03:34:48.250 255 12574.17 91.70 54599.72 88888.00 2015-09-12 03:34:48.375 255 12574.20 91.60 54599.70 88888.00 2015-09-12 03:34:48.500 255 12574.23 91.53 54599.72 88888.00 2015-09-12 03:34:48.625 255 12574.23 91.50 54599.72 88888.00 2015-09-12 03:34:48.750 255 12574.25 91.50 54599.72 88888.00 2015-09-12 03:34:48.875 255 12574.25 91.53 54599.72 88888.00 2015-09-12 03:34:49.000 255 12574.25 91.60 54599.72 88888.00 2015-09-12 03:34:49.125 255 12574.25 91.67 54599.75 88888.00 2015-09-12 03:34:49.250 255 12574.23 91.72 54599.75 88888.00 2015-09-12 03:34:49.375 255 12574.20 91.78 54599.78 88888.00 2015-09-12 03:34:49.500 255 12574.12 91.75 54599.75 88888.00 2015-09-12 03:34:49.625 255 12574.15 91.70 54599.78 88888.00 2015-09-12 03:34:49.750 255 12574.23 91.62 54599.75 88888.00 2015-09-12 03:34:49.875 255 12574.25 91.58 54599.75 88888.00 2015-09-12 03:34:50.000 255 12574.27 91.50 54599.75 88888.00 2015-09-12 03:34:50.125 255 12574.33 91.50 54599.78 88888.00 2015-09-12 03:34:50.250 255 12574.25 91.50 54599.75 88888.00 2015-09-12 03:34:50.375 255 12574.25 91.55 54599.72 88888.00 2015-09-12 03:34:50.500 255 12574.27 91.58 54599.72 88888.00 2015-09-12 03:34:50.625 255 12574.33 91.62 54599.72 88888.00 2015-09-12 03:34:50.750 255 12574.30 91.67 54599.72 88888.00 2015-09-12 03:34:50.875 255 12574.20 91.67 54599.72 88888.00 2015-09-12 03:34:51.000 255 12574.15 91.62 54599.70 88888.00 2015-09-12 03:34:51.125 255 12574.20 91.58 54599.75 88888.00 2015-09-12 03:34:51.250 255 12574.17 91.50 54599.75 88888.00 2015-09-12 03:34:51.375 255 12574.23 91.47 54599.78 88888.00 2015-09-12 03:34:51.500 255 12574.27 91.47 54599.75 88888.00 2015-09-12 03:34:51.625 255 12574.30 91.47 54599.78 88888.00 2015-09-12 03:34:51.750 255 12574.20 91.47 54599.78 88888.00 2015-09-12 03:34:51.875 255 12574.25 91.50 54599.80 88888.00 2015-09-12 03:34:52.000 255 12574.30 91.53 54599.78 88888.00 2015-09-12 03:34:52.125 255 12574.30 91.55 54599.80 88888.00 2015-09-12 03:34:52.250 255 12574.27 91.50 54599.80 88888.00 2015-09-12 03:34:52.375 255 12574.25 91.50 54599.80 88888.00 2015-09-12 03:34:52.500 255 12574.23 91.47 54599.80 88888.00 2015-09-12 03:34:52.625 255 12574.25 91.45 54599.80 88888.00 2015-09-12 03:34:52.750 255 12574.23 91.47 54599.80 88888.00 2015-09-12 03:34:52.875 255 12574.17 91.47 54599.80 88888.00 2015-09-12 03:34:53.000 255 12574.15 91.47 54599.78 88888.00 2015-09-12 03:34:53.125 255 12574.20 91.47 54599.78 88888.00 2015-09-12 03:34:53.250 255 12574.20 91.47 54599.78 88888.00 2015-09-12 03:34:53.375 255 12574.20 91.50 54599.78 88888.00 2015-09-12 03:34:53.500 255 12574.17 91.50 54599.80 88888.00 2015-09-12 03:34:53.625 255 12574.17 91.47 54599.80 88888.00 2015-09-12 03:34:53.750 255 12574.17 91.47 54599.80 88888.00 2015-09-12 03:34:53.875 255 12574.15 91.47 54599.80 88888.00 2015-09-12 03:34:54.000 255 12574.17 91.47 54599.78 88888.00 2015-09-12 03:34:54.125 255 12574.23 91.45 54599.80 88888.00 2015-09-12 03:34:54.250 255 12574.27 91.45 54599.80 88888.00 2015-09-12 03:34:54.375 255 12574.27 91.40 54599.80 88888.00 2015-09-12 03:34:54.500 255 12574.27 91.40 54599.80 88888.00 2015-09-12 03:34:54.625 255 12574.27 91.35 54599.82 88888.00 2015-09-12 03:34:54.750 255 12574.30 91.35 54599.82 88888.00 2015-09-12 03:34:54.875 255 12574.33 91.35 54599.82 88888.00 2015-09-12 03:34:55.000 255 12574.33 91.33 54599.80 88888.00 2015-09-12 03:34:55.125 255 12574.27 91.35 54599.80 88888.00 2015-09-12 03:34:55.250 255 12574.27 91.40 54599.80 88888.00 2015-09-12 03:34:55.375 255 12574.27 91.40 54599.82 88888.00 2015-09-12 03:34:55.500 255 12574.15 91.40 54599.80 88888.00 2015-09-12 03:34:55.625 255 12574.15 91.45 54599.82 88888.00 2015-09-12 03:34:55.750 255 12574.20 91.42 54599.82 88888.00 2015-09-12 03:34:55.875 255 12574.23 91.40 54599.82 88888.00 2015-09-12 03:34:56.000 255 12574.20 91.35 54599.82 88888.00 2015-09-12 03:34:56.125 255 12574.20 91.30 54599.82 88888.00 2015-09-12 03:34:56.250 255 12574.17 91.25 54599.82 88888.00 2015-09-12 03:34:56.375 255 12574.23 91.25 54599.82 88888.00 2015-09-12 03:34:56.500 255 12574.25 91.28 54599.82 88888.00 2015-09-12 03:34:56.625 255 12574.25 91.30 54599.82 88888.00 2015-09-12 03:34:56.750 255 12574.23 91.38 54599.85 88888.00 2015-09-12 03:34:56.875 255 12574.25 91.38 54599.82 88888.00 2015-09-12 03:34:57.000 255 12574.17 91.38 54599.80 88888.00 2015-09-12 03:34:57.125 255 12574.20 91.35 54599.82 88888.00 2015-09-12 03:34:57.250 255 12574.15 91.30 54599.82 88888.00 2015-09-12 03:34:57.375 255 12574.20 91.28 54599.85 88888.00 2015-09-12 03:34:57.500 255 12574.25 91.28 54599.88 88888.00 2015-09-12 03:34:57.625 255 12574.25 91.25 54599.88 88888.00 2015-09-12 03:34:57.750 255 12574.27 91.25 54599.85 88888.00 2015-09-12 03:34:57.875 255 12574.27 91.28 54599.85 88888.00 2015-09-12 03:34:58.000 255 12574.25 91.30 54599.85 88888.00 2015-09-12 03:34:58.125 255 12574.20 91.33 54599.82 88888.00 2015-09-12 03:34:58.250 255 12574.20 91.35 54599.82 88888.00 2015-09-12 03:34:58.375 255 12574.25 91.33 54599.80 88888.00 2015-09-12 03:34:58.500 255 12574.25 91.30 54599.80 88888.00 2015-09-12 03:34:58.625 255 12574.23 91.25 54599.80 88888.00 2015-09-12 03:34:58.750 255 12574.20 91.20 54599.80 88888.00 2015-09-12 03:34:58.875 255 12574.20 91.22 54599.80 88888.00 2015-09-12 03:34:59.000 255 12574.20 91.22 54599.82 88888.00 2015-09-12 03:34:59.125 255 12574.23 91.25 54599.82 88888.00 2015-09-12 03:34:59.250 255 12574.23 91.28 54599.85 88888.00 2015-09-12 03:34:59.375 255 12574.27 91.30 54599.85 88888.00 2015-09-12 03:34:59.500 255 12574.27 91.30 54599.85 88888.00 2015-09-12 03:34:59.625 255 12574.30 91.33 54599.85 88888.00 2015-09-12 03:34:59.750 255 12574.27 91.30 54599.85 88888.00 2015-09-12 03:34:59.875 255 12574.20 91.25 54599.85 88888.00 2015-09-12 03:35:00.000 255 12574.15 91.20 54599.82 88888.00 2015-09-12 03:35:00.125 255 12574.20 91.15 54599.85 88888.00 2015-09-12 03:35:00.250 255 12574.27 91.12 54599.85 88888.00 2015-09-12 03:35:00.375 255 12574.33 91.10 54599.82 88888.00 2015-09-12 03:35:00.500 255 12574.27 91.15 54599.80 88888.00 2015-09-12 03:35:00.625 255 12574.33 91.25 54599.82 88888.00 2015-09-12 03:35:00.750 255 12574.27 91.33 54599.82 88888.00 2015-09-12 03:35:00.875 255 12574.23 91.35 54599.82 88888.00 2015-09-12 03:35:01.000 255 12574.23 91.35 54599.80 88888.00 2015-09-12 03:35:01.125 255 12574.25 91.33 54599.82 88888.00 2015-09-12 03:35:01.250 255 12574.20 91.25 54599.85 88888.00 2015-09-12 03:35:01.375 255 12574.15 91.20 54599.85 88888.00 2015-09-12 03:35:01.500 255 12574.20 91.15 54599.88 88888.00 2015-09-12 03:35:01.625 255 12574.30 91.12 54599.88 88888.00 2015-09-12 03:35:01.750 255 12574.35 91.08 54599.85 88888.00 2015-09-12 03:35:01.875 255 12574.33 91.10 54599.85 88888.00 2015-09-12 03:35:02.000 255 12574.35 91.12 54599.85 88888.00 2015-09-12 03:35:02.125 255 12574.33 91.17 54599.85 88888.00 2015-09-12 03:35:02.250 255 12574.25 91.22 54599.88 88888.00 2015-09-12 03:35:02.375 255 12574.20 91.28 54599.88 88888.00 2015-09-12 03:35:02.500 255 12574.20 91.28 54599.85 88888.00 2015-09-12 03:35:02.625 255 12574.25 91.28 54599.85 88888.00 2015-09-12 03:35:02.750 255 12574.33 91.22 54599.82 88888.00 2015-09-12 03:35:02.875 255 12574.27 91.20 54599.82 88888.00 2015-09-12 03:35:03.000 255 12574.25 91.15 54599.82 88888.00 2015-09-12 03:35:03.125 255 12574.23 91.10 54599.88 88888.00 2015-09-12 03:35:03.250 255 12574.25 91.10 54599.85 88888.00 2015-09-12 03:35:03.375 255 12574.27 91.10 54599.82 88888.00 2015-09-12 03:35:03.500 255 12574.27 91.12 54599.82 88888.00 2015-09-12 03:35:03.625 255 12574.25 91.15 54599.85 88888.00 2015-09-12 03:35:03.750 255 12574.23 91.15 54599.88 88888.00 2015-09-12 03:35:03.875 255 12574.20 91.17 54599.82 88888.00 2015-09-12 03:35:04.000 255 12574.15 91.17 54599.82 88888.00 2015-09-12 03:35:04.125 255 12574.10 91.15 54599.85 88888.00 2015-09-12 03:35:04.250 255 12574.10 91.12 54599.85 88888.00 2015-09-12 03:35:04.375 255 12574.15 91.15 54599.85 88888.00 2015-09-12 03:35:04.500 255 12574.12 91.12 54599.85 88888.00 2015-09-12 03:35:04.625 255 12574.17 91.12 54599.85 88888.00 2015-09-12 03:35:04.750 255 12574.25 91.12 54599.85 88888.00 2015-09-12 03:35:04.875 255 12574.25 91.10 54599.85 88888.00 2015-09-12 03:35:05.000 255 12574.17 91.12 54599.82 88888.00 2015-09-12 03:35:05.125 255 12574.15 91.10 54599.85 88888.00 2015-09-12 03:35:05.250 255 12574.15 91.08 54599.88 88888.00 2015-09-12 03:35:05.375 255 12574.17 91.08 54599.88 88888.00 2015-09-12 03:35:05.500 255 12574.15 91.05 54599.85 88888.00 2015-09-12 03:35:05.625 255 12574.10 91.08 54599.82 88888.00 2015-09-12 03:35:05.750 255 12574.08 91.08 54599.82 88888.00 2015-09-12 03:35:05.875 255 12574.12 91.08 54599.82 88888.00 2015-09-12 03:35:06.000 255 12574.12 91.08 54599.80 88888.00 2015-09-12 03:35:06.125 255 12574.10 91.10 54599.82 88888.00 2015-09-12 03:35:06.250 255 12574.05 91.12 54599.88 88888.00 2015-09-12 03:35:06.375 255 12574.08 91.15 54599.85 88888.00 2015-09-12 03:35:06.500 255 12574.08 91.17 54599.82 88888.00 2015-09-12 03:35:06.625 255 12574.08 91.12 54599.82 88888.00 2015-09-12 03:35:06.750 255 12574.05 91.05 54599.85 88888.00 2015-09-12 03:35:06.875 255 12574.02 91.00 54599.82 88888.00 2015-09-12 03:35:07.000 255 12574.05 90.97 54599.80 88888.00 2015-09-12 03:35:07.125 255 12574.08 90.97 54599.85 88888.00 2015-09-12 03:35:07.250 255 12574.08 91.03 54599.85 88888.00 2015-09-12 03:35:07.375 255 12574.05 91.03 54599.85 88888.00 2015-09-12 03:35:07.500 255 12574.00 91.08 54599.82 88888.00 2015-09-12 03:35:07.625 255 12574.08 91.10 54599.82 88888.00 2015-09-12 03:35:07.750 255 12574.05 91.10 54599.80 88888.00 2015-09-12 03:35:07.875 255 12574.08 91.08 54599.80 88888.00 2015-09-12 03:35:08.000 255 12574.08 91.08 54599.82 88888.00 2015-09-12 03:35:08.125 255 12574.05 91.08 54599.85 88888.00 2015-09-12 03:35:08.250 255 12573.98 91.10 54599.88 88888.00 2015-09-12 03:35:08.375 255 12573.98 91.05 54599.88 88888.00 2015-09-12 03:35:08.500 255 12574.00 91.03 54599.85 88888.00 2015-09-12 03:35:08.625 255 12574.00 90.97 54599.85 88888.00 2015-09-12 03:35:08.750 255 12573.95 90.95 54599.85 88888.00 2015-09-12 03:35:08.875 255 12573.88 90.97 54599.82 88888.00 2015-09-12 03:35:09.000 255 12573.88 90.97 54599.82 88888.00 2015-09-12 03:35:09.125 255 12573.88 90.95 54599.80 88888.00 2015-09-12 03:35:09.250 255 12573.77 90.92 54599.80 88888.00 2015-09-12 03:35:09.375 255 12573.83 90.95 54599.82 88888.00 2015-09-12 03:35:09.500 255 12573.88 91.00 54599.82 88888.00 2015-09-12 03:35:09.625 255 12573.92 91.03 54599.82 88888.00 2015-09-12 03:35:09.750 255 12573.88 91.08 54599.82 88888.00 2015-09-12 03:35:09.875 255 12573.90 91.10 54599.88 88888.00 2015-09-12 03:35:10.000 255 12573.88 91.12 54599.85 88888.00 2015-09-12 03:35:10.125 255 12573.92 91.12 54599.85 88888.00 2015-09-12 03:35:10.250 255 12573.92 91.05 54599.85 88888.00 2015-09-12 03:35:10.375 255 12573.83 91.00 54599.85 88888.00 2015-09-12 03:35:10.500 255 12573.77 90.97 54599.82 88888.00 2015-09-12 03:35:10.625 255 12573.80 90.92 54599.82 88888.00 2015-09-12 03:35:10.750 255 12573.88 90.90 54599.82 88888.00 2015-09-12 03:35:10.875 255 12573.90 90.90 54599.82 88888.00 2015-09-12 03:35:11.000 255 12573.90 90.90 54599.82 88888.00 2015-09-12 03:35:11.125 255 12573.90 90.95 54599.82 88888.00 2015-09-12 03:35:11.250 255 12573.83 91.03 54599.88 88888.00 2015-09-12 03:35:11.375 255 12573.83 91.12 54599.88 88888.00 2015-09-12 03:35:11.500 255 12573.80 91.17 54599.85 88888.00 2015-09-12 03:35:11.625 255 12573.75 91.15 54599.88 88888.00 2015-09-12 03:35:11.750 255 12573.73 91.08 54599.85 88888.00 2015-09-12 03:35:11.875 255 12573.70 91.00 54599.82 88888.00 2015-09-12 03:35:12.000 255 12573.70 90.92 54599.80 88888.00 2015-09-12 03:35:12.125 255 12573.75 90.90 54599.80 88888.00 2015-09-12 03:35:12.250 255 12573.77 90.88 54599.82 88888.00 2015-09-12 03:35:12.375 255 12573.85 90.85 54599.82 88888.00 2015-09-12 03:35:12.500 255 12573.85 90.90 54599.82 88888.00 2015-09-12 03:35:12.625 255 12573.77 90.95 54599.85 88888.00 2015-09-12 03:35:12.750 255 12573.73 91.05 54599.82 88888.00 2015-09-12 03:35:12.875 255 12573.70 91.10 54599.85 88888.00 2015-09-12 03:35:13.000 255 12573.73 91.08 54599.85 88888.00 2015-09-12 03:35:13.125 255 12573.70 91.08 54599.85 88888.00 2015-09-12 03:35:13.250 255 12573.62 91.05 54599.88 88888.00 2015-09-12 03:35:13.375 255 12573.67 91.03 54599.85 88888.00 2015-09-12 03:35:13.500 255 12573.80 90.95 54599.85 88888.00 2015-09-12 03:35:13.625 255 12573.88 90.90 54599.82 88888.00 2015-09-12 03:35:13.750 255 12573.85 90.90 54599.82 88888.00 2015-09-12 03:35:13.875 255 12573.77 90.88 54599.82 88888.00 2015-09-12 03:35:14.000 255 12573.73 90.92 54599.82 88888.00 2015-09-12 03:35:14.125 255 12573.75 90.95 54599.85 88888.00 2015-09-12 03:35:14.250 255 12573.77 90.97 54599.85 88888.00 2015-09-12 03:35:14.375 255 12573.75 91.00 54599.82 88888.00 2015-09-12 03:35:14.500 255 12573.70 91.03 54599.82 88888.00 2015-09-12 03:35:14.625 255 12573.73 91.05 54599.85 88888.00 2015-09-12 03:35:14.750 255 12573.75 91.05 54599.88 88888.00 2015-09-12 03:35:14.875 255 12573.77 91.00 54599.85 88888.00 2015-09-12 03:35:15.000 255 12573.67 90.92 54599.82 88888.00 2015-09-12 03:35:15.125 255 12573.65 90.92 54599.82 88888.00 2015-09-12 03:35:15.250 255 12573.65 90.92 54599.82 88888.00 2015-09-12 03:35:15.375 255 12573.75 90.95 54599.82 88888.00 2015-09-12 03:35:15.500 255 12573.73 90.97 54599.82 88888.00 2015-09-12 03:35:15.625 255 12573.65 90.95 54599.85 88888.00 2015-09-12 03:35:15.750 255 12573.62 90.95 54599.85 88888.00 2015-09-12 03:35:15.875 255 12573.65 90.95 54599.88 88888.00 2015-09-12 03:35:16.000 255 12573.65 90.92 54599.88 88888.00 2015-09-12 03:35:16.125 255 12573.67 90.90 54599.88 88888.00 2015-09-12 03:35:16.250 255 12573.70 90.95 54599.88 88888.00 2015-09-12 03:35:16.375 255 12573.67 90.95 54599.85 88888.00 2015-09-12 03:35:16.500 255 12573.62 90.95 54599.88 88888.00 2015-09-12 03:35:16.625 255 12573.62 90.95 54599.88 88888.00 2015-09-12 03:35:16.750 255 12573.60 91.00 54599.88 88888.00 2015-09-12 03:35:16.875 255 12573.62 91.00 54599.88 88888.00 2015-09-12 03:35:17.000 255 12573.55 91.00 54599.88 88888.00 2015-09-12 03:35:17.125 255 12573.48 90.95 54599.88 88888.00 2015-09-12 03:35:17.250 255 12573.48 90.92 54599.90 88888.00 2015-09-12 03:35:17.375 255 12573.55 90.90 54599.88 88888.00 2015-09-12 03:35:17.500 255 12573.60 90.90 54599.90 88888.00 2015-09-12 03:35:17.625 255 12573.60 90.92 54599.90 88888.00 2015-09-12 03:35:17.750 255 12573.58 90.92 54599.90 88888.00 2015-09-12 03:35:17.875 255 12573.58 90.92 54599.90 88888.00 2015-09-12 03:35:18.000 255 12573.55 90.97 54599.90 88888.00 2015-09-12 03:35:18.125 255 12573.52 90.95 54599.93 88888.00 2015-09-12 03:35:18.250 255 12573.50 90.97 54599.95 88888.00 2015-09-12 03:35:18.375 255 12573.55 90.95 54599.93 88888.00 2015-09-12 03:35:18.500 255 12573.52 90.95 54599.93 88888.00 2015-09-12 03:35:18.625 255 12573.55 90.92 54599.93 88888.00 2015-09-12 03:35:18.750 255 12573.55 90.92 54599.93 88888.00 2015-09-12 03:35:18.875 255 12573.50 90.90 54599.93 88888.00 2015-09-12 03:35:19.000 255 12573.48 90.92 54599.90 88888.00 2015-09-12 03:35:19.125 255 12573.50 90.95 54599.90 88888.00 2015-09-12 03:35:19.250 255 12573.50 90.95 54599.93 88888.00 2015-09-12 03:35:19.375 255 12573.52 90.97 54599.93 88888.00 2015-09-12 03:35:19.500 255 12573.48 90.97 54599.93 88888.00 2015-09-12 03:35:19.625 255 12573.45 90.95 54599.93 88888.00 2015-09-12 03:35:19.750 255 12573.50 90.95 54599.95 88888.00 2015-09-12 03:35:19.875 255 12573.58 90.92 54599.95 88888.00 2015-09-12 03:35:20.000 255 12573.52 90.90 54599.93 88888.00 2015-09-12 03:35:20.125 255 12573.45 90.92 54599.95 88888.00 2015-09-12 03:35:20.250 255 12573.40 90.90 54599.95 88888.00 2015-09-12 03:35:20.375 255 12573.42 90.92 54599.95 88888.00 2015-09-12 03:35:20.500 255 12573.42 90.92 54599.95 88888.00 2015-09-12 03:35:20.625 255 12573.45 90.95 54599.93 88888.00 2015-09-12 03:35:20.750 255 12573.42 90.95 54599.95 88888.00 2015-09-12 03:35:20.875 255 12573.38 90.92 54599.95 88888.00 2015-09-12 03:35:21.000 255 12573.38 90.92 54599.93 88888.00 2015-09-12 03:35:21.125 255 12573.38 90.90 54599.95 88888.00 2015-09-12 03:35:21.250 255 12573.35 90.88 54599.97 88888.00 2015-09-12 03:35:21.375 255 12573.38 90.80 54599.95 88888.00 2015-09-12 03:35:21.500 255 12573.42 90.80 54599.95 88888.00 2015-09-12 03:35:21.625 255 12573.48 90.80 54599.95 88888.00 2015-09-12 03:35:21.750 255 12573.45 90.83 54599.95 88888.00 2015-09-12 03:35:21.875 255 12573.38 90.85 54599.95 88888.00 2015-09-12 03:35:22.000 255 12573.33 90.88 54599.95 88888.00 2015-09-12 03:35:22.125 255 12573.33 90.92 54599.97 88888.00 2015-09-12 03:35:22.250 255 12573.30 90.92 54600.00 88888.00 2015-09-12 03:35:22.375 255 12573.33 90.90 54599.97 88888.00 2015-09-12 03:35:22.500 255 12573.30 90.90 54599.97 88888.00 2015-09-12 03:35:22.625 255 12573.33 90.85 54599.95 88888.00 2015-09-12 03:35:22.750 255 12573.30 90.85 54599.97 88888.00 2015-09-12 03:35:22.875 255 12573.27 90.85 54600.00 88888.00 2015-09-12 03:35:23.000 255 12573.30 90.85 54600.00 88888.00 2015-09-12 03:35:23.125 255 12573.33 90.83 54600.00 88888.00 2015-09-12 03:35:23.250 255 12573.38 90.78 54599.97 88888.00 2015-09-12 03:35:23.375 255 12573.38 90.80 54600.00 88888.00 2015-09-12 03:35:23.500 255 12573.33 90.85 54600.00 88888.00 2015-09-12 03:35:23.625 255 12573.35 90.88 54600.00 88888.00 2015-09-12 03:35:23.750 255 12573.30 90.90 54600.00 88888.00 2015-09-12 03:35:23.875 255 12573.27 90.95 54600.00 88888.00 2015-09-12 03:35:24.000 255 12573.25 90.92 54600.00 88888.00 2015-09-12 03:35:24.125 255 12573.23 90.92 54600.00 88888.00 2015-09-12 03:35:24.250 255 12573.25 90.92 54600.03 88888.00 2015-09-12 03:35:24.375 255 12573.23 90.92 54600.03 88888.00 2015-09-12 03:35:24.500 255 12573.20 90.85 54600.03 88888.00 2015-09-12 03:35:24.625 255 12573.20 90.80 54600.00 88888.00 2015-09-12 03:35:24.750 255 12573.17 90.78 54600.03 88888.00 2015-09-12 03:35:24.875 255 12573.17 90.78 54600.03 88888.00 2015-09-12 03:35:25.000 255 12573.17 90.78 54600.00 88888.00 2015-09-12 03:35:25.125 255 12573.20 90.83 54600.03 88888.00 2015-09-12 03:35:25.250 255 12573.20 90.85 54600.03 88888.00 2015-09-12 03:35:25.375 255 12573.20 90.83 54600.00 88888.00 2015-09-12 03:35:25.500 255 12573.15 90.88 54600.00 88888.00 2015-09-12 03:35:25.625 255 12573.15 90.90 54600.03 88888.00 2015-09-12 03:35:25.750 255 12573.15 90.95 54600.03 88888.00 2015-09-12 03:35:25.875 255 12573.10 90.90 54600.03 88888.00 2015-09-12 03:35:26.000 255 12573.05 90.85 54600.03 88888.00 2015-09-12 03:35:26.125 255 12573.08 90.80 54600.03 88888.00 2015-09-12 03:35:26.250 255 12573.08 90.75 54600.03 88888.00 2015-09-12 03:35:26.375 255 12573.12 90.65 54600.03 88888.00 2015-09-12 03:35:26.500 255 12573.17 90.65 54600.03 88888.00 2015-09-12 03:35:26.625 255 12573.20 90.65 54600.05 88888.00 2015-09-12 03:35:26.750 255 12573.17 90.67 54600.05 88888.00 2015-09-12 03:35:26.875 255 12573.12 90.72 54600.05 88888.00 2015-09-12 03:35:27.000 255 12573.12 90.80 54600.03 88888.00 2015-09-12 03:35:27.125 255 12573.08 90.83 54600.03 88888.00 2015-09-12 03:35:27.250 255 12572.98 90.90 54600.07 88888.00 2015-09-12 03:35:27.375 255 12572.98 90.92 54600.07 88888.00 2015-09-12 03:35:27.500 255 12572.90 90.88 54600.07 88888.00 2015-09-12 03:35:27.625 255 12572.92 90.83 54600.07 88888.00 2015-09-12 03:35:27.750 255 12572.92 90.78 54600.07 88888.00 2015-09-12 03:35:27.875 255 12572.90 90.72 54600.07 88888.00 2015-09-12 03:35:28.000 255 12572.92 90.65 54600.05 88888.00 2015-09-12 03:35:28.125 255 12572.92 90.62 54600.05 88888.00 2015-09-12 03:35:28.250 255 12572.98 90.65 54600.07 88888.00 2015-09-12 03:35:28.375 255 12572.98 90.70 54600.07 88888.00 2015-09-12 03:35:28.500 255 12572.88 90.70 54600.10 88888.00 2015-09-12 03:35:28.625 255 12572.80 90.72 54600.07 88888.00 2015-09-12 03:35:28.750 255 12572.83 90.85 54600.10 88888.00 2015-09-12 03:35:28.875 255 12572.80 90.90 54600.10 88888.00 2015-09-12 03:35:29.000 255 12572.80 90.88 54600.07 88888.00 2015-09-12 03:35:29.125 255 12572.83 90.83 54600.10 88888.00 2015-09-12 03:35:29.250 255 12572.83 90.78 54600.10 88888.00 2015-09-12 03:35:29.375 255 12572.83 90.72 54600.10 88888.00 2015-09-12 03:35:29.500 255 12572.83 90.65 54600.07 88888.00 2015-09-12 03:35:29.625 255 12572.88 90.62 54600.10 88888.00 2015-09-12 03:35:29.750 255 12572.83 90.55 54600.07 88888.00 2015-09-12 03:35:29.875 255 12572.83 90.58 54600.07 88888.00 2015-09-12 03:35:30.000 255 12572.83 90.65 54600.07 88888.00 2015-09-12 03:35:30.125 255 12572.90 90.70 54600.10 88888.00 2015-09-12 03:35:30.250 255 12572.83 90.75 54600.10 88888.00 2015-09-12 03:35:30.375 255 12572.75 90.78 54600.10 88888.00 2015-09-12 03:35:30.500 255 12572.70 90.80 54600.12 88888.00 2015-09-12 03:35:30.625 255 12572.67 90.72 54600.12 88888.00 2015-09-12 03:35:30.750 255 12572.67 90.70 54600.12 88888.00 2015-09-12 03:35:30.875 255 12572.73 90.62 54600.12 88888.00 2015-09-12 03:35:31.000 255 12572.75 90.55 54600.10 88888.00 2015-09-12 03:35:31.125 255 12572.73 90.47 54600.12 88888.00 2015-09-12 03:35:31.250 255 12572.67 90.45 54600.15 88888.00 2015-09-12 03:35:31.375 255 12572.65 90.47 54600.12 88888.00 2015-09-12 03:35:31.500 255 12572.65 90.53 54600.12 88888.00 2015-09-12 03:35:31.625 255 12572.65 90.60 54600.12 88888.00 2015-09-12 03:35:31.750 255 12572.62 90.70 54600.15 88888.00 2015-09-12 03:35:31.875 255 12572.50 90.78 54600.18 88888.00 2015-09-12 03:35:32.000 255 12572.40 90.75 54600.15 88888.00 2015-09-12 03:35:32.125 255 12572.45 90.72 54600.18 88888.00 2015-09-12 03:35:32.250 255 12572.52 90.65 54600.18 88888.00 2015-09-12 03:35:32.375 255 12572.55 90.60 54600.18 88888.00 2015-09-12 03:35:32.500 255 12572.55 90.53 54600.18 88888.00 2015-09-12 03:35:32.625 255 12572.52 90.47 54600.18 88888.00 2015-09-12 03:35:32.750 255 12572.50 90.47 54600.15 88888.00 2015-09-12 03:35:32.875 255 12572.52 90.50 54600.18 88888.00 2015-09-12 03:35:33.000 255 12572.48 90.55 54600.18 88888.00 2015-09-12 03:35:33.125 255 12572.45 90.62 54600.18 88888.00 2015-09-12 03:35:33.250 255 12572.45 90.70 54600.20 88888.00 2015-09-12 03:35:33.375 255 12572.45 90.75 54600.20 88888.00 2015-09-12 03:35:33.500 255 12572.38 90.70 54600.18 88888.00 2015-09-12 03:35:33.625 255 12572.30 90.67 54600.20 88888.00 2015-09-12 03:35:33.750 255 12572.30 90.60 54600.22 88888.00 2015-09-12 03:35:33.875 255 12572.33 90.53 54600.22 88888.00 2015-09-12 03:35:34.000 255 12572.38 90.42 54600.20 88888.00 2015-09-12 03:35:34.125 255 12572.42 90.42 54600.22 88888.00 2015-09-12 03:35:34.250 255 12572.42 90.42 54600.22 88888.00 2015-09-12 03:35:34.375 255 12572.40 90.45 54600.20 88888.00 2015-09-12 03:35:34.500 255 12572.33 90.50 54600.20 88888.00 2015-09-12 03:35:34.625 255 12572.30 90.55 54600.22 88888.00 2015-09-12 03:35:34.750 255 12572.23 90.65 54600.25 88888.00 2015-09-12 03:35:34.875 255 12572.17 90.67 54600.25 88888.00 2015-09-12 03:35:35.000 255 12572.20 90.70 54600.25 88888.00 2015-09-12 03:35:35.125 255 12572.20 90.62 54600.22 88888.00 2015-09-12 03:35:35.250 255 12572.15 90.55 54600.22 88888.00 2015-09-12 03:35:35.375 255 12572.15 90.50 54600.25 88888.00 2015-09-12 03:35:35.500 255 12572.12 90.42 54600.25 88888.00 2015-09-12 03:35:35.625 255 12572.15 90.40 54600.22 88888.00 2015-09-12 03:35:35.750 255 12572.17 90.40 54600.22 88888.00 2015-09-12 03:35:35.875 255 12572.20 90.47 54600.25 88888.00 2015-09-12 03:35:36.000 255 12572.23 90.50 54600.22 88888.00 2015-09-12 03:35:36.125 255 12572.23 90.53 54600.22 88888.00 2015-09-12 03:35:36.250 255 12572.15 90.60 54600.25 88888.00 2015-09-12 03:35:36.375 255 12572.12 90.65 54600.25 88888.00 2015-09-12 03:35:36.500 255 12572.05 90.60 54600.25 88888.00 2015-09-12 03:35:36.625 255 12572.02 90.58 54600.25 88888.00 2015-09-12 03:35:36.750 255 12571.98 90.53 54600.25 88888.00 2015-09-12 03:35:36.875 255 12571.98 90.53 54600.22 88888.00 2015-09-12 03:35:37.000 255 12571.98 90.47 54600.22 88888.00 2015-09-12 03:35:37.125 255 12571.98 90.50 54600.22 88888.00 2015-09-12 03:35:37.250 255 12571.90 90.47 54600.25 88888.00 2015-09-12 03:35:37.375 255 12571.95 90.50 54600.25 88888.00 2015-09-12 03:35:37.500 255 12572.00 90.47 54600.28 88888.00 2015-09-12 03:35:37.625 255 12572.02 90.47 54600.28 88888.00 2015-09-12 03:35:37.750 255 12571.98 90.47 54600.30 88888.00 2015-09-12 03:35:37.875 255 12571.92 90.45 54600.28 88888.00 2015-09-12 03:35:38.000 255 12571.92 90.47 54600.25 88888.00 2015-09-12 03:35:38.125 255 12571.92 90.55 54600.30 88888.00 2015-09-12 03:35:38.250 255 12571.83 90.62 54600.30 88888.00 2015-09-12 03:35:38.375 255 12571.75 90.65 54600.30 88888.00 2015-09-12 03:35:38.500 255 12571.75 90.65 54600.30 88888.00 2015-09-12 03:35:38.625 255 12571.80 90.62 54600.30 88888.00 2015-09-12 03:35:38.750 255 12571.80 90.62 54600.32 88888.00 2015-09-12 03:35:38.875 255 12571.77 90.55 54600.32 88888.00 2015-09-12 03:35:39.000 255 12571.73 90.47 54600.32 88888.00 2015-09-12 03:35:39.125 255 12571.73 90.40 54600.32 88888.00 2015-09-12 03:35:39.250 255 12571.75 90.38 54600.32 88888.00 2015-09-12 03:35:39.375 255 12571.80 90.38 54600.32 88888.00 2015-09-12 03:35:39.500 255 12571.77 90.42 54600.32 88888.00 2015-09-12 03:35:39.625 255 12571.70 90.50 54600.32 88888.00 2015-09-12 03:35:39.750 255 12571.65 90.60 54600.32 88888.00 2015-09-12 03:35:39.875 255 12571.73 90.70 54600.32 88888.00 2015-09-12 03:35:40.000 255 12571.73 90.80 54600.32 88888.00 2015-09-12 03:35:40.125 255 12571.62 90.78 54600.32 88888.00 2015-09-12 03:35:40.250 255 12571.52 90.65 54600.32 88888.00 2015-09-12 03:35:40.375 255 12571.62 90.58 54600.32 88888.00 2015-09-12 03:35:40.500 255 12571.67 90.53 54600.35 88888.00 2015-09-12 03:35:40.625 255 12571.75 90.42 54600.38 88888.00 2015-09-12 03:35:40.750 255 12571.75 90.35 54600.32 88888.00 2015-09-12 03:35:40.875 255 12571.77 90.38 54600.32 88888.00 2015-09-12 03:35:41.000 255 12571.77 90.42 54600.32 88888.00 2015-09-12 03:35:41.125 255 12571.70 90.53 54600.35 88888.00 2015-09-12 03:35:41.250 255 12571.55 90.65 54600.35 88888.00 2015-09-12 03:35:41.375 255 12571.60 90.78 54600.32 88888.00 2015-09-12 03:35:41.500 255 12571.58 90.83 54600.32 88888.00 2015-09-12 03:35:41.625 255 12571.52 90.85 54600.38 88888.00 2015-09-12 03:35:41.750 255 12571.58 90.75 54600.35 88888.00 2015-09-12 03:35:41.875 255 12571.62 90.62 54600.35 88888.00 2015-09-12 03:35:42.000 255 12571.67 90.50 54600.35 88888.00 2015-09-12 03:35:42.125 255 12571.73 90.42 54600.38 88888.00 2015-09-12 03:35:42.250 255 12571.70 90.38 54600.38 88888.00 2015-09-12 03:35:42.375 255 12571.67 90.40 54600.38 88888.00 2015-09-12 03:35:42.500 255 12571.70 90.45 54600.38 88888.00 2015-09-12 03:35:42.625 255 12571.75 90.55 54600.38 88888.00 2015-09-12 03:35:42.750 255 12571.73 90.65 54600.35 88888.00 2015-09-12 03:35:42.875 255 12571.67 90.80 54600.35 88888.00 2015-09-12 03:35:43.000 255 12571.60 90.85 54600.38 88888.00 2015-09-12 03:35:43.125 255 12571.50 90.83 54600.38 88888.00 2015-09-12 03:35:43.250 255 12571.50 90.75 54600.40 88888.00 2015-09-12 03:35:43.375 255 12571.60 90.70 54600.40 88888.00 2015-09-12 03:35:43.500 255 12571.58 90.62 54600.38 88888.00 2015-09-12 03:35:43.625 255 12571.55 90.55 54600.38 88888.00 2015-09-12 03:35:43.750 255 12571.55 90.50 54600.38 88888.00 2015-09-12 03:35:43.875 255 12571.55 90.53 54600.40 88888.00 2015-09-12 03:35:44.000 255 12571.60 90.60 54600.38 88888.00 2015-09-12 03:35:44.125 255 12571.60 90.62 54600.38 88888.00 2015-09-12 03:35:44.250 255 12571.58 90.72 54600.40 88888.00 2015-09-12 03:35:44.375 255 12571.52 90.83 54600.40 88888.00 2015-09-12 03:35:44.500 255 12571.48 90.83 54600.43 88888.00 2015-09-12 03:35:44.625 255 12571.42 90.78 54600.40 88888.00 2015-09-12 03:35:44.750 255 12571.42 90.75 54600.40 88888.00 2015-09-12 03:35:44.875 255 12571.48 90.65 54600.43 88888.00 2015-09-12 03:35:45.000 255 12571.50 90.58 54600.43 88888.00 2015-09-12 03:35:45.125 255 12571.45 90.55 54600.43 88888.00 2015-09-12 03:35:45.250 255 12571.40 90.60 54600.40 88888.00 2015-09-12 03:35:45.375 255 12571.42 90.70 54600.40 88888.00 2015-09-12 03:35:45.500 255 12571.42 90.75 54600.40 88888.00 2015-09-12 03:35:45.625 255 12571.35 90.83 54600.43 88888.00 2015-09-12 03:35:45.750 255 12571.27 90.85 54600.43 88888.00 2015-09-12 03:35:45.875 255 12571.33 90.83 54600.43 88888.00 2015-09-12 03:35:46.000 255 12571.33 90.75 54600.40 88888.00 2015-09-12 03:35:46.125 255 12571.38 90.65 54600.43 88888.00 2015-09-12 03:35:46.250 255 12571.33 90.60 54600.40 88888.00 2015-09-12 03:35:46.375 255 12571.33 90.55 54600.40 88888.00 2015-09-12 03:35:46.500 255 12571.33 90.55 54600.40 88888.00 2015-09-12 03:35:46.625 255 12571.35 90.60 54600.40 88888.00 2015-09-12 03:35:46.750 255 12571.40 90.70 54600.43 88888.00 2015-09-12 03:35:46.875 255 12571.40 90.80 54600.40 88888.00 2015-09-12 03:35:47.000 255 12571.38 90.90 54600.40 88888.00 2015-09-12 03:35:47.125 255 12571.35 90.88 54600.43 88888.00 2015-09-12 03:35:47.250 255 12571.30 90.83 54600.43 88888.00 2015-09-12 03:35:47.375 255 12571.30 90.75 54600.43 88888.00 2015-09-12 03:35:47.500 255 12571.30 90.62 54600.40 88888.00 2015-09-12 03:35:47.625 255 12571.27 90.53 54600.40 88888.00 2015-09-12 03:35:47.750 255 12571.33 90.45 54600.38 88888.00 2015-09-12 03:35:47.875 255 12571.33 90.42 54600.40 88888.00 2015-09-12 03:35:48.000 255 12571.38 90.50 54600.40 88888.00 2015-09-12 03:35:48.125 255 12571.42 90.60 54600.40 88888.00 2015-09-12 03:35:48.250 255 12571.38 90.72 54600.45 88888.00 2015-09-12 03:35:48.375 255 12571.30 90.83 54600.40 88888.00 2015-09-12 03:35:48.500 255 12571.20 90.90 54600.43 88888.00 2015-09-12 03:35:48.625 255 12571.17 90.88 54600.43 88888.00 2015-09-12 03:35:48.750 255 12571.15 90.85 54600.43 88888.00 2015-09-12 03:35:48.875 255 12571.15 90.72 54600.43 88888.00 2015-09-12 03:35:49.000 255 12571.15 90.55 54600.40 88888.00 2015-09-12 03:35:49.125 255 12571.30 90.45 54600.43 88888.00 2015-09-12 03:35:49.250 255 12571.38 90.40 54600.43 88888.00 2015-09-12 03:35:49.375 255 12571.40 90.45 54600.43 88888.00 2015-09-12 03:35:49.500 255 12571.38 90.50 54600.43 88888.00 2015-09-12 03:35:49.625 255 12571.30 90.62 54600.43 88888.00 2015-09-12 03:35:49.750 255 12571.30 90.72 54600.43 88888.00 2015-09-12 03:35:49.875 255 12571.27 90.80 54600.43 88888.00 2015-09-12 03:35:50.000 255 12571.25 90.85 54600.43 88888.00 2015-09-12 03:35:50.125 255 12571.20 90.85 54600.43 88888.00 2015-09-12 03:35:50.250 255 12571.17 90.75 54600.45 88888.00 2015-09-12 03:35:50.375 255 12571.12 90.67 54600.43 88888.00 2015-09-12 03:35:50.500 255 12571.17 90.58 54600.45 88888.00 2015-09-12 03:35:50.625 255 12571.25 90.45 54600.43 88888.00 2015-09-12 03:35:50.750 255 12571.25 90.42 54600.40 88888.00 2015-09-12 03:35:50.875 255 12571.25 90.47 54600.38 88888.00 2015-09-12 03:35:51.000 255 12571.27 90.53 54600.40 88888.00 2015-09-12 03:35:51.125 255 12571.30 90.58 54600.40 88888.00 2015-09-12 03:35:51.250 255 12571.25 90.65 54600.43 88888.00 2015-09-12 03:35:51.375 255 12571.20 90.70 54600.43 88888.00 2015-09-12 03:35:51.500 255 12571.10 90.70 54600.45 88888.00 2015-09-12 03:35:51.625 255 12571.02 90.70 54600.45 88888.00 2015-09-12 03:35:51.750 255 12571.05 90.70 54600.45 88888.00 2015-09-12 03:35:51.875 255 12571.10 90.62 54600.45 88888.00 2015-09-12 03:35:52.000 255 12571.15 90.58 54600.43 88888.00 2015-09-12 03:35:52.125 255 12571.23 90.50 54600.45 88888.00 2015-09-12 03:35:52.250 255 12571.20 90.45 54600.43 88888.00 2015-09-12 03:35:52.375 255 12571.20 90.45 54600.40 88888.00 2015-09-12 03:35:52.500 255 12571.15 90.47 54600.43 88888.00 2015-09-12 03:35:52.625 255 12571.15 90.50 54600.40 88888.00 2015-09-12 03:35:52.750 255 12571.15 90.55 54600.43 88888.00 2015-09-12 03:35:52.875 255 12571.12 90.58 54600.43 88888.00 2015-09-12 03:35:53.000 255 12571.12 90.60 54600.43 88888.00 2015-09-12 03:35:53.125 255 12571.02 90.58 54600.43 88888.00 2015-09-12 03:35:53.250 255 12570.92 90.55 54600.45 88888.00 2015-09-12 03:35:53.375 255 12571.00 90.53 54600.47 88888.00 2015-09-12 03:35:53.500 255 12571.02 90.47 54600.45 88888.00 2015-09-12 03:35:53.625 255 12571.08 90.45 54600.43 88888.00 2015-09-12 03:35:53.750 255 12571.10 90.40 54600.43 88888.00 2015-09-12 03:35:53.875 255 12571.10 90.40 54600.43 88888.00 2015-09-12 03:35:54.000 255 12571.08 90.42 54600.45 88888.00 2015-09-12 03:35:54.125 255 12571.08 90.45 54600.43 88888.00 2015-09-12 03:35:54.250 255 12571.08 90.47 54600.47 88888.00 2015-09-12 03:35:54.375 255 12571.02 90.50 54600.45 88888.00 2015-09-12 03:35:54.500 255 12570.95 90.55 54600.43 88888.00 2015-09-12 03:35:54.625 255 12570.92 90.50 54600.45 88888.00 2015-09-12 03:35:54.750 255 12570.98 90.47 54600.43 88888.00 2015-09-12 03:35:54.875 255 12571.00 90.40 54600.40 88888.00 2015-09-12 03:35:55.000 255 12571.00 90.35 54600.45 88888.00 2015-09-12 03:35:55.125 255 12570.95 90.30 54600.70 88888.00 2015-09-12 03:35:55.250 255 12570.92 90.30 54600.57 88888.00 2015-09-12 03:35:55.375 255 12570.98 90.35 54600.40 88888.00 2015-09-12 03:35:55.500 255 12570.95 90.38 54600.32 88888.00 2015-09-12 03:35:55.625 255 12570.95 90.42 54600.32 88888.00 2015-09-12 03:35:55.750 255 12570.92 90.45 54600.38 88888.00 2015-09-12 03:35:55.875 255 12570.92 90.47 54600.40 88888.00 2015-09-12 03:35:56.000 255 12570.88 90.45 54600.43 88888.00 2015-09-12 03:35:56.125 255 12570.85 90.38 54600.43 88888.00 2015-09-12 03:35:56.250 255 12570.85 90.25 54600.43 88888.00 2015-09-12 03:35:56.375 255 12570.95 90.20 54600.40 88888.00 2015-09-12 03:35:56.500 255 12570.92 90.17 54600.43 88888.00 2015-09-12 03:35:56.625 255 12570.92 90.20 54600.43 88888.00 2015-09-12 03:35:56.750 255 12571.00 90.20 54600.40 88888.00 2015-09-12 03:35:56.875 255 12571.02 90.22 54600.38 88888.00 2015-09-12 03:35:57.000 255 12570.98 90.28 54600.38 88888.00 2015-09-12 03:35:57.125 255 12570.92 90.30 54600.43 88888.00 2015-09-12 03:35:57.250 255 12570.85 90.33 54600.45 88888.00 2015-09-12 03:35:57.375 255 12570.90 90.38 54600.45 88888.00 2015-09-12 03:35:57.500 255 12570.88 90.33 54600.45 88888.00 2015-09-12 03:35:57.625 255 12570.85 90.28 54600.40 88888.00 2015-09-12 03:35:57.750 255 12570.85 90.20 54600.40 88888.00 2015-09-12 03:35:57.875 255 12570.92 90.12 54600.40 88888.00 2015-09-12 03:35:58.000 255 12571.00 90.10 54600.38 88888.00 2015-09-12 03:35:58.125 255 12570.98 90.08 54600.38 88888.00 2015-09-12 03:35:58.250 255 12571.00 90.08 54600.38 88888.00 2015-09-12 03:35:58.375 255 12571.02 90.12 54600.38 88888.00 2015-09-12 03:35:58.500 255 12571.02 90.20 54600.38 88888.00 2015-09-12 03:35:58.625 255 12571.02 90.33 54600.43 88888.00 2015-09-12 03:35:58.750 255 12570.98 90.35 54600.43 88888.00 2015-09-12 03:35:58.875 255 12570.90 90.33 54600.43 88888.00 2015-09-12 03:35:59.000 255 12570.90 90.28 54600.40 88888.00 2015-09-12 03:35:59.125 255 12570.92 90.22 54600.43 88888.00 2015-09-12 03:35:59.250 255 12570.90 90.15 54600.43 88888.00 2015-09-12 03:35:59.375 255 12570.92 90.15 54600.40 88888.00 2015-09-12 03:35:59.500 255 12570.90 90.10 54600.40 88888.00 2015-09-12 03:35:59.625 255 12570.95 90.08 54600.38 88888.00 2015-09-12 03:35:59.750 255 12571.00 90.08 54600.40 88888.00 2015-09-12 03:35:59.875 255 12571.00 90.10 54600.40 88888.00 2015-09-12 03:36:00.000 255 12570.98 90.12 54600.40 88888.00 2015-09-12 03:36:00.125 255 12570.95 90.15 54600.43 88888.00 2015-09-12 03:36:00.250 255 12570.85 90.17 54600.43 88888.00 2015-09-12 03:36:00.375 255 12570.88 90.17 54600.45 88888.00 2015-09-12 03:36:00.500 255 12570.90 90.17 54600.43 88888.00 2015-09-12 03:36:00.625 255 12570.80 90.12 54600.43 88888.00 2015-09-12 03:36:00.750 255 12570.77 90.12 54600.43 88888.00 2015-09-12 03:36:00.875 255 12570.83 90.15 54600.43 88888.00 2015-09-12 03:36:01.000 255 12570.90 90.12 54600.40 88888.00 2015-09-12 03:36:01.125 255 12570.90 90.12 54600.40 88888.00 2015-09-12 03:36:01.250 255 12570.90 90.10 54600.40 88888.00 2015-09-12 03:36:01.375 255 12570.92 90.12 54600.43 88888.00 2015-09-12 03:36:01.500 255 12570.88 90.10 54600.43 88888.00 2015-09-12 03:36:01.625 255 12570.83 90.10 54600.40 88888.00 2015-09-12 03:36:01.750 255 12570.80 90.08 54600.40 88888.00 2015-09-12 03:36:01.875 255 12570.85 90.08 54600.40 88888.00 2015-09-12 03:36:02.000 255 12570.85 90.08 54600.40 88888.00 2015-09-12 03:36:02.125 255 12570.83 90.05 54600.40 88888.00 2015-09-12 03:36:02.250 255 12570.77 90.05 54600.43 88888.00 2015-09-12 03:36:02.375 255 12570.80 90.05 54600.40 88888.00 2015-09-12 03:36:02.500 255 12570.75 90.03 54600.40 88888.00 2015-09-12 03:36:02.625 255 12570.75 90.03 54600.40 88888.00 2015-09-12 03:36:02.750 255 12570.80 90.05 54600.43 88888.00 2015-09-12 03:36:02.875 255 12570.80 90.05 54600.43 88888.00 2015-09-12 03:36:03.000 255 12570.80 90.05 54600.43 88888.00 2015-09-12 03:36:03.125 255 12570.77 90.03 54600.45 88888.00 2015-09-12 03:36:03.250 255 12570.75 90.00 54600.43 88888.00 2015-09-12 03:36:03.375 255 12570.80 90.03 54600.43 88888.00 2015-09-12 03:36:03.500 255 12570.75 90.00 54600.43 88888.00 2015-09-12 03:36:03.625 255 12570.77 90.05 54600.43 88888.00 2015-09-12 03:36:03.750 255 12570.80 90.05 54600.43 88888.00 2015-09-12 03:36:03.875 255 12570.75 89.97 54600.40 88888.00 2015-09-12 03:36:04.000 255 12570.73 89.95 54600.40 88888.00 2015-09-12 03:36:04.125 255 12570.77 89.95 54600.43 88888.00 2015-09-12 03:36:04.250 255 12570.80 89.95 54600.43 88888.00 2015-09-12 03:36:04.375 255 12570.75 89.97 54600.38 88888.00 2015-09-12 03:36:04.500 255 12570.73 89.95 54600.38 88888.00 2015-09-12 03:36:04.625 255 12570.73 89.97 54600.38 88888.00 2015-09-12 03:36:04.750 255 12570.77 89.97 54600.40 88888.00 2015-09-12 03:36:04.875 255 12570.75 89.97 54600.43 88888.00 2015-09-12 03:36:05.000 255 12570.75 89.97 54600.45 88888.00 2015-09-12 03:36:05.125 255 12570.73 89.97 54600.45 88888.00 2015-09-12 03:36:05.250 255 12570.70 89.92 54600.43 88888.00 2015-09-12 03:36:05.375 255 12570.75 89.95 54600.45 88888.00 2015-09-12 03:36:05.500 255 12570.75 89.95 54600.43 88888.00 2015-09-12 03:36:05.625 255 12570.75 89.92 54600.43 88888.00 2015-09-12 03:36:05.750 255 12570.70 89.92 54600.45 88888.00 2015-09-12 03:36:05.875 255 12570.67 89.92 54600.43 88888.00 2015-09-12 03:36:06.000 255 12570.65 89.92 54600.40 88888.00 2015-09-12 03:36:06.125 255 12570.70 89.92 54600.40 88888.00 2015-09-12 03:36:06.250 255 12570.67 89.92 54600.40 88888.00 2015-09-12 03:36:06.375 255 12570.60 89.90 54600.40 88888.00 2015-09-12 03:36:06.500 255 12570.60 89.90 54600.40 88888.00 2015-09-12 03:36:06.625 255 12570.62 89.92 54600.40 88888.00 2015-09-12 03:36:06.750 255 12570.60 89.95 54600.43 88888.00 2015-09-12 03:36:06.875 255 12570.55 89.90 54600.43 88888.00 2015-09-12 03:36:07.000 255 12570.58 89.88 54600.43 88888.00 2015-09-12 03:36:07.125 255 12570.58 89.90 54600.43 88888.00 2015-09-12 03:36:07.250 255 12570.52 89.83 54600.43 88888.00 2015-09-12 03:36:07.375 255 12570.52 89.85 54600.43 88888.00 2015-09-12 03:36:07.500 255 12570.52 89.83 54600.43 88888.00 2015-09-12 03:36:07.625 255 12570.58 89.85 54600.43 88888.00 2015-09-12 03:36:07.750 255 12570.58 89.90 54600.43 88888.00 2015-09-12 03:36:07.875 255 12570.52 89.92 54600.45 88888.00 2015-09-12 03:36:08.000 255 12570.48 89.92 54600.43 88888.00 2015-09-12 03:36:08.125 255 12570.52 89.92 54600.43 88888.00 2015-09-12 03:36:08.250 255 12570.48 89.92 54600.45 88888.00 2015-09-12 03:36:08.375 255 12570.45 89.90 54600.45 88888.00 2015-09-12 03:36:08.500 255 12570.42 89.85 54600.47 88888.00 2015-09-12 03:36:08.625 255 12570.42 89.83 54600.47 88888.00 2015-09-12 03:36:08.750 255 12570.45 89.83 54600.47 88888.00 2015-09-12 03:36:08.875 255 12570.52 89.75 54600.47 88888.00 2015-09-12 03:36:09.000 255 12570.50 89.72 54600.47 88888.00 2015-09-12 03:36:09.125 255 12570.48 89.72 54600.47 88888.00 2015-09-12 03:36:09.250 255 12570.40 89.72 54600.50 88888.00 2015-09-12 03:36:09.375 255 12570.45 89.80 54600.50 88888.00 2015-09-12 03:36:09.500 255 12570.42 89.88 54600.50 88888.00 2015-09-12 03:36:09.625 255 12570.42 89.92 54600.50 88888.00 2015-09-12 03:36:09.750 255 12570.35 89.92 54600.50 88888.00 2015-09-12 03:36:09.875 255 12570.30 89.88 54600.47 88888.00 2015-09-12 03:36:10.000 255 12570.30 89.85 54600.47 88888.00 2015-09-12 03:36:10.125 255 12570.27 89.80 54600.50 88888.00 2015-09-12 03:36:10.250 255 12570.30 89.72 54600.47 88888.00 2015-09-12 03:36:10.375 255 12570.33 89.70 54600.47 88888.00 2015-09-12 03:36:10.500 255 12570.30 89.70 54600.47 88888.00 2015-09-12 03:36:10.625 255 12570.33 89.70 54600.47 88888.00 2015-09-12 03:36:10.750 255 12570.38 89.67 54600.45 88888.00 2015-09-12 03:36:10.875 255 12570.30 89.70 54600.47 88888.00 2015-09-12 03:36:11.000 255 12570.25 89.78 54600.47 88888.00 2015-09-12 03:36:11.125 255 12570.20 89.85 54600.50 88888.00 2015-09-12 03:36:11.250 255 12570.15 89.85 54600.47 88888.00 2015-09-12 03:36:11.375 255 12570.20 89.83 54600.47 88888.00 2015-09-12 03:36:11.500 255 12570.17 89.80 54600.50 88888.00 2015-09-12 03:36:11.625 255 12570.15 89.75 54600.50 88888.00 2015-09-12 03:36:11.750 255 12570.20 89.72 54600.50 88888.00 2015-09-12 03:36:11.875 255 12570.20 89.72 54600.53 88888.00 2015-09-12 03:36:12.000 255 12570.15 89.70 54600.53 88888.00 2015-09-12 03:36:12.125 255 12570.10 89.67 54600.55 88888.00 2015-09-12 03:36:12.250 255 12570.15 89.67 54600.50 88888.00 2015-09-12 03:36:12.375 255 12570.23 89.62 54600.50 88888.00 2015-09-12 03:36:12.500 255 12570.20 89.65 54600.55 88888.00 2015-09-12 03:36:12.625 255 12570.20 89.70 54600.55 88888.00 2015-09-12 03:36:12.750 255 12570.23 89.72 54600.53 88888.00 2015-09-12 03:36:12.875 255 12570.15 89.75 54600.53 88888.00 2015-09-12 03:36:13.000 255 12570.10 89.75 54600.53 88888.00 2015-09-12 03:36:13.125 255 12570.10 89.80 54600.55 88888.00 2015-09-12 03:36:13.250 255 12570.08 89.78 54600.55 88888.00 2015-09-12 03:36:13.375 255 12570.10 89.72 54600.55 88888.00 2015-09-12 03:36:13.500 255 12570.05 89.70 54600.55 88888.00 2015-09-12 03:36:13.625 255 12570.08 89.62 54600.57 88888.00 2015-09-12 03:36:13.750 255 12570.17 89.62 54600.55 88888.00 2015-09-12 03:36:13.875 255 12570.17 89.60 54600.53 88888.00 2015-09-12 03:36:14.000 255 12570.15 89.60 54600.55 88888.00 2015-09-12 03:36:14.125 255 12570.10 89.65 54600.55 88888.00 2015-09-12 03:36:14.250 255 12570.05 89.67 54600.57 88888.00 2015-09-12 03:36:14.375 255 12570.02 89.70 54600.53 88888.00 2015-09-12 03:36:14.500 255 12570.02 89.72 54600.55 88888.00 2015-09-12 03:36:14.625 255 12570.02 89.78 54600.57 88888.00 2015-09-12 03:36:14.750 255 12570.00 89.78 54600.57 88888.00 2015-09-12 03:36:14.875 255 12569.98 89.72 54600.55 88888.00 2015-09-12 03:36:15.000 255 12570.00 89.70 54600.53 88888.00 2015-09-12 03:36:15.125 255 12570.02 89.65 54600.53 88888.00 2015-09-12 03:36:15.250 255 12570.00 89.58 54600.55 88888.00 2015-09-12 03:36:15.375 255 12570.02 89.55 54600.55 88888.00 2015-09-12 03:36:15.500 255 12570.00 89.53 54600.55 88888.00 2015-09-12 03:36:15.625 255 12570.02 89.50 54600.53 88888.00 2015-09-12 03:36:15.750 255 12570.02 89.53 54600.53 88888.00 2015-09-12 03:36:15.875 255 12570.02 89.62 54600.55 88888.00 2015-09-12 03:36:16.000 255 12569.98 89.72 54600.53 88888.00 2015-09-12 03:36:16.125 255 12569.88 89.80 54600.53 88888.00 2015-09-12 03:36:16.250 255 12569.77 89.83 54600.55 88888.00 2015-09-12 03:36:16.375 255 12569.83 89.83 54600.55 88888.00 2015-09-12 03:36:16.500 255 12569.88 89.78 54600.53 88888.00 2015-09-12 03:36:16.625 255 12569.92 89.67 54600.55 88888.00 2015-09-12 03:36:16.750 255 12569.90 89.60 54600.55 88888.00 2015-09-12 03:36:16.875 255 12569.98 89.50 54600.53 88888.00 2015-09-12 03:36:17.000 255 12570.00 89.47 54600.53 88888.00 2015-09-12 03:36:17.125 255 12570.02 89.45 54600.53 88888.00 2015-09-12 03:36:17.250 255 12570.05 89.55 54600.53 88888.00 2015-09-12 03:36:17.375 255 12570.08 89.67 54600.53 88888.00 2015-09-12 03:36:17.500 255 12570.05 89.80 54600.53 88888.00 2015-09-12 03:36:17.625 255 12569.98 89.85 54600.53 88888.00 2015-09-12 03:36:17.750 255 12569.85 89.85 54600.50 88888.00 2015-09-12 03:36:17.875 255 12569.80 89.83 54600.53 88888.00 2015-09-12 03:36:18.000 255 12569.83 89.72 54600.55 88888.00 2015-09-12 03:36:18.125 255 12569.92 89.65 54600.57 88888.00 2015-09-12 03:36:18.250 255 12569.95 89.55 54600.55 88888.00 2015-09-12 03:36:18.375 255 12569.95 89.53 54600.53 88888.00 2015-09-12 03:36:18.500 255 12569.92 89.53 54600.53 88888.00 2015-09-12 03:36:18.625 255 12570.00 89.60 54600.53 88888.00 2015-09-12 03:36:18.750 255 12570.05 89.65 54600.53 88888.00 2015-09-12 03:36:18.875 255 12569.98 89.75 54600.53 88888.00 2015-09-12 03:36:19.000 255 12569.92 89.83 54600.53 88888.00 2015-09-12 03:36:19.125 255 12569.92 89.88 54600.53 88888.00 2015-09-12 03:36:19.250 255 12569.85 89.83 54600.57 88888.00 2015-09-12 03:36:19.375 255 12569.88 89.83 54600.55 88888.00 2015-09-12 03:36:19.500 255 12569.85 89.75 54600.55 88888.00 2015-09-12 03:36:19.625 255 12569.85 89.62 54600.53 88888.00 2015-09-12 03:36:19.750 255 12569.92 89.60 54600.53 88888.00 2015-09-12 03:36:19.875 255 12569.92 89.60 54600.53 88888.00 2015-09-12 03:36:20.000 255 12569.92 89.60 54600.50 88888.00 2015-09-12 03:36:20.125 255 12569.95 89.62 54600.53 88888.00 2015-09-12 03:36:20.250 255 12569.95 89.72 54600.55 88888.00 2015-09-12 03:36:20.375 255 12569.98 89.78 54600.53 88888.00 2015-09-12 03:36:20.500 255 12569.95 89.83 54600.53 88888.00 2015-09-12 03:36:20.625 255 12569.88 89.83 54600.50 88888.00 2015-09-12 03:36:20.750 255 12569.85 89.80 54600.50 88888.00 2015-09-12 03:36:20.875 255 12569.88 89.75 54600.53 88888.00 2015-09-12 03:36:21.000 255 12569.90 89.72 54600.53 88888.00 2015-09-12 03:36:21.125 255 12569.88 89.70 54600.50 88888.00 2015-09-12 03:36:21.250 255 12569.88 89.70 54600.50 88888.00 2015-09-12 03:36:21.375 255 12569.90 89.70 54600.50 88888.00 2015-09-12 03:36:21.500 255 12569.95 89.72 54600.50 88888.00 2015-09-12 03:36:21.625 255 12569.98 89.75 54600.47 88888.00 2015-09-12 03:36:21.750 255 12570.00 89.75 54600.45 88888.00 2015-09-12 03:36:21.875 255 12569.95 89.75 54600.45 88888.00 2015-09-12 03:36:22.000 255 12569.98 89.75 54600.45 88888.00 2015-09-12 03:36:22.125 255 12569.98 89.78 54600.47 88888.00 2015-09-12 03:36:22.250 255 12569.95 89.80 54600.47 88888.00 2015-09-12 03:36:22.375 255 12569.98 89.88 54600.47 88888.00 2015-09-12 03:36:22.500 255 12570.00 89.88 54600.47 88888.00 2015-09-12 03:36:22.625 255 12569.95 89.85 54600.47 88888.00 2015-09-12 03:36:22.750 255 12570.00 89.85 54600.47 88888.00 2015-09-12 03:36:22.875 255 12570.05 89.83 54600.47 88888.00 2015-09-12 03:36:23.000 255 12570.08 89.80 54600.47 88888.00 2015-09-12 03:36:23.125 255 12570.08 89.75 54600.50 88888.00 2015-09-12 03:36:23.250 255 12570.05 89.67 54600.50 88888.00 2015-09-12 03:36:23.375 255 12570.10 89.70 54600.47 88888.00 2015-09-12 03:36:23.500 255 12570.10 89.70 54600.45 88888.00 2015-09-12 03:36:23.625 255 12570.10 89.75 54600.45 88888.00 2015-09-12 03:36:23.750 255 12570.12 89.85 54600.47 88888.00 2015-09-12 03:36:23.875 255 12570.10 89.90 54600.45 88888.00 2015-09-12 03:36:24.000 255 12570.10 89.95 54600.45 88888.00 2015-09-12 03:36:24.125 255 12570.05 89.95 54600.45 88888.00 2015-09-12 03:36:24.250 255 12570.05 89.92 54600.45 88888.00 2015-09-12 03:36:24.375 255 12570.10 89.88 54600.43 88888.00 2015-09-12 03:36:24.500 255 12570.08 89.78 54600.43 88888.00 2015-09-12 03:36:24.625 255 12570.12 89.70 54600.40 88888.00 2015-09-12 03:36:24.750 255 12570.12 89.70 54600.40 88888.00 2015-09-12 03:36:24.875 255 12570.12 89.75 54600.40 88888.00 2015-09-12 03:36:25.000 255 12570.15 89.78 54600.40 88888.00 2015-09-12 03:36:25.125 255 12570.17 89.83 54600.38 88888.00 2015-09-12 03:36:25.250 255 12570.12 89.90 54600.38 88888.00 2015-09-12 03:36:25.375 255 12570.08 89.92 54600.38 88888.00 2015-09-12 03:36:25.500 255 12570.02 89.92 54600.38 88888.00 2015-09-12 03:36:25.625 255 12570.05 89.95 54600.35 88888.00 2015-09-12 03:36:25.750 255 12570.08 89.92 54600.35 88888.00 2015-09-12 03:36:25.875 255 12570.10 89.88 54600.35 88888.00 2015-09-12 03:36:26.000 255 12570.15 89.83 54600.35 88888.00 2015-09-12 03:36:26.125 255 12570.15 89.78 54600.38 88888.00 2015-09-12 03:36:26.250 255 12570.12 89.78 54600.35 88888.00 2015-09-12 03:36:26.375 255 12570.12 89.78 54600.32 88888.00 2015-09-12 03:36:26.500 255 12570.17 89.80 54600.32 88888.00 2015-09-12 03:36:26.625 255 12570.23 89.85 54600.35 88888.00 2015-09-12 03:36:26.750 255 12570.15 89.92 54600.38 88888.00 2015-09-12 03:36:26.875 255 12570.10 89.95 54600.35 88888.00 2015-09-12 03:36:27.000 255 12570.10 89.92 54600.35 88888.00 2015-09-12 03:36:27.125 255 12570.08 89.92 54600.35 88888.00 2015-09-12 03:36:27.250 255 12570.08 89.95 54600.38 88888.00 2015-09-12 03:36:27.375 255 12570.12 89.97 54600.35 88888.00 2015-09-12 03:36:27.500 255 12570.15 89.92 54600.32 88888.00 2015-09-12 03:36:27.625 255 12570.20 89.92 54600.32 88888.00 2015-09-12 03:36:27.750 255 12570.17 89.92 54600.32 88888.00 2015-09-12 03:36:27.875 255 12570.15 89.88 54600.30 88888.00 2015-09-12 03:36:28.000 255 12570.20 89.90 54600.28 88888.00 2015-09-12 03:36:28.125 255 12570.27 89.90 54600.30 88888.00 2015-09-12 03:36:28.250 255 12570.27 89.90 54600.30 88888.00 2015-09-12 03:36:28.375 255 12570.30 89.92 54600.30 88888.00 2015-09-12 03:36:28.500 255 12570.30 89.95 54600.30 88888.00 2015-09-12 03:36:28.625 255 12570.23 89.92 54600.28 88888.00 2015-09-12 03:36:28.750 255 12570.30 89.95 54600.30 88888.00 2015-09-12 03:36:28.875 255 12570.35 89.97 54600.28 88888.00 2015-09-12 03:36:29.000 255 12570.33 89.92 54600.25 88888.00 2015-09-12 03:36:29.125 255 12570.23 89.88 54600.28 88888.00 2015-09-12 03:36:29.250 255 12570.15 89.85 54600.30 88888.00 2015-09-12 03:36:29.375 255 12570.25 89.88 54600.28 88888.00 2015-09-12 03:36:29.500 255 12570.25 89.88 54600.25 88888.00 2015-09-12 03:36:29.625 255 12570.23 89.85 54600.25 88888.00 2015-09-12 03:36:29.750 255 12570.23 89.85 54600.22 88888.00 2015-09-12 03:36:29.875 255 12570.25 89.88 54600.22 88888.00 2015-09-12 03:36:30.000 255 12570.27 89.92 54600.22 88888.00 2015-09-12 03:36:30.125 255 12570.30 89.95 54600.25 88888.00 2015-09-12 03:36:30.250 255 12570.20 89.92 54600.28 88888.00 2015-09-12 03:36:30.375 255 12570.20 89.92 54600.25 88888.00 2015-09-12 03:36:30.500 255 12570.15 89.90 54600.22 88888.00 2015-09-12 03:36:30.625 255 12570.15 89.92 54600.25 88888.00 2015-09-12 03:36:30.750 255 12570.15 89.95 54600.22 88888.00 2015-09-12 03:36:30.875 255 12570.12 90.00 54600.22 88888.00 2015-09-12 03:36:31.000 255 12570.23 90.03 54600.22 88888.00 2015-09-12 03:36:31.125 255 12570.25 90.00 54600.22 88888.00 2015-09-12 03:36:31.250 255 12570.17 90.00 54600.25 88888.00 2015-09-12 03:36:31.375 255 12570.23 90.00 54600.25 88888.00 2015-09-12 03:36:31.500 255 12570.27 90.00 54600.25 88888.00 2015-09-12 03:36:31.625 255 12570.27 89.97 54600.22 88888.00 2015-09-12 03:36:31.750 255 12570.30 89.97 54600.20 88888.00 2015-09-12 03:36:31.875 255 12570.35 89.95 54600.20 88888.00 2015-09-12 03:36:32.000 255 12570.38 89.95 54600.22 88888.00 2015-09-12 03:36:32.125 255 12570.35 89.97 54600.22 88888.00 2015-09-12 03:36:32.250 255 12570.33 89.97 54600.22 88888.00 2015-09-12 03:36:32.375 255 12570.35 90.03 54600.22 88888.00 2015-09-12 03:36:32.500 255 12570.40 90.03 54600.20 88888.00 2015-09-12 03:36:32.625 255 12570.35 90.00 54600.20 88888.00 2015-09-12 03:36:32.750 255 12570.30 90.00 54600.18 88888.00 2015-09-12 03:36:32.875 255 12570.30 89.97 54600.18 88888.00 2015-09-12 03:36:33.000 255 12570.35 89.92 54600.20 88888.00 2015-09-12 03:36:33.125 255 12570.35 89.90 54600.15 88888.00 2015-09-12 03:36:33.250 255 12570.40 89.88 54600.18 88888.00 2015-09-12 03:36:33.375 255 12570.45 89.88 54600.15 88888.00 2015-09-12 03:36:33.500 255 12570.45 89.88 54600.15 88888.00 2015-09-12 03:36:33.625 255 12570.42 89.85 54600.12 88888.00 2015-09-12 03:36:33.750 255 12570.42 89.85 54600.15 88888.00 2015-09-12 03:36:33.875 255 12570.42 89.92 54600.15 88888.00 2015-09-12 03:36:34.000 255 12570.40 89.95 54600.15 88888.00 2015-09-12 03:36:34.125 255 12570.40 89.97 54600.15 88888.00 2015-09-12 03:36:34.250 255 12570.40 90.00 54600.15 88888.00 2015-09-12 03:36:34.375 255 12570.42 89.97 54600.12 88888.00 2015-09-12 03:36:34.500 255 12570.40 89.92 54600.12 88888.00 2015-09-12 03:36:34.625 255 12570.42 89.90 54600.12 88888.00 2015-09-12 03:36:34.750 255 12570.40 89.88 54600.12 88888.00 2015-09-12 03:36:34.875 255 12570.38 89.83 54600.12 88888.00 2015-09-12 03:36:35.000 255 12570.40 89.80 54600.10 88888.00 2015-09-12 03:36:35.125 255 12570.42 89.83 54600.10 88888.00 2015-09-12 03:36:35.250 255 12570.45 89.83 54600.10 88888.00 2015-09-12 03:36:35.375 255 12570.48 89.85 54600.12 88888.00 2015-09-12 03:36:35.500 255 12570.48 89.88 54600.12 88888.00 2015-09-12 03:36:35.625 255 12570.50 89.95 54600.12 88888.00 2015-09-12 03:36:35.750 255 12570.58 89.95 54600.10 88888.00 2015-09-12 03:36:35.875 255 12570.52 89.92 54600.10 88888.00 2015-09-12 03:36:36.000 255 12570.50 89.92 54600.10 88888.00 2015-09-12 03:36:36.125 255 12570.50 89.92 54600.12 88888.00 2015-09-12 03:36:36.250 255 12570.50 89.85 54600.12 88888.00 2015-09-12 03:36:36.375 255 12570.52 89.83 54600.10 88888.00 2015-09-12 03:36:36.500 255 12570.52 89.80 54600.07 88888.00 2015-09-12 03:36:36.625 255 12570.60 89.80 54600.10 88888.00 2015-09-12 03:36:36.750 255 12570.62 89.85 54600.10 88888.00 2015-09-12 03:36:36.875 255 12570.62 89.88 54600.10 88888.00 2015-09-12 03:36:37.000 255 12570.62 89.88 54600.07 88888.00 2015-09-12 03:36:37.125 255 12570.60 89.90 54600.07 88888.00 2015-09-12 03:36:37.250 255 12570.58 89.90 54600.05 88888.00 2015-09-12 03:36:37.375 255 12570.58 89.90 54600.07 88888.00 2015-09-12 03:36:37.500 255 12570.55 89.90 54600.10 88888.00 2015-09-12 03:36:37.625 255 12570.52 89.92 54600.12 88888.00 2015-09-12 03:36:37.750 255 12570.52 89.90 54600.10 88888.00 2015-09-12 03:36:37.875 255 12570.58 89.85 54600.07 88888.00 2015-09-12 03:36:38.000 255 12570.62 89.83 54600.05 88888.00 2015-09-12 03:36:38.125 255 12570.65 89.83 54600.07 88888.00 2015-09-12 03:36:38.250 255 12570.65 89.80 54600.07 88888.00 2015-09-12 03:36:38.375 255 12570.73 89.80 54600.07 88888.00 2015-09-12 03:36:38.500 255 12570.75 89.83 54600.05 88888.00 2015-09-12 03:36:38.625 255 12570.73 89.83 54600.05 88888.00 2015-09-12 03:36:38.750 255 12570.70 89.80 54600.05 88888.00 2015-09-12 03:36:38.875 255 12570.70 89.83 54600.05 88888.00 2015-09-12 03:36:39.000 255 12570.73 89.85 54600.03 88888.00 2015-09-12 03:36:39.125 255 12570.75 89.85 54600.05 88888.00 2015-09-12 03:36:39.250 255 12570.73 89.92 54600.05 88888.00 2015-09-12 03:36:39.375 255 12570.73 89.92 54600.03 88888.00 2015-09-12 03:36:39.500 255 12570.73 89.88 54600.05 88888.00 2015-09-12 03:36:39.625 255 12570.75 89.83 54600.05 88888.00 2015-09-12 03:36:39.750 255 12570.75 89.80 54600.07 88888.00 2015-09-12 03:36:39.875 255 12570.73 89.78 54600.05 88888.00 2015-09-12 03:36:40.000 255 12570.77 89.72 54600.03 88888.00 2015-09-12 03:36:40.125 255 12570.83 89.75 54600.03 88888.00 2015-09-12 03:36:40.250 255 12570.77 89.75 54600.05 88888.00 2015-09-12 03:36:40.375 255 12570.75 89.78 54600.05 88888.00 2015-09-12 03:36:40.500 255 12570.70 89.88 54600.05 88888.00 2015-09-12 03:36:40.625 255 12570.75 89.92 54600.05 88888.00 2015-09-12 03:36:40.750 255 12570.83 89.95 54600.05 88888.00 2015-09-12 03:36:40.875 255 12570.83 89.92 54600.05 88888.00 2015-09-12 03:36:41.000 255 12570.85 89.90 54600.03 88888.00 2015-09-12 03:36:41.125 255 12570.80 89.88 54600.00 88888.00 2015-09-12 03:36:41.250 255 12570.80 89.88 54600.03 88888.00 2015-09-12 03:36:41.375 255 12570.83 89.85 54600.03 88888.00 2015-09-12 03:36:41.500 255 12570.88 89.80 54600.00 88888.00 2015-09-12 03:36:41.625 255 12570.85 89.78 54600.00 88888.00 2015-09-12 03:36:41.750 255 12570.83 89.75 54600.03 88888.00 2015-09-12 03:36:41.875 255 12570.83 89.75 54600.03 88888.00 2015-09-12 03:36:42.000 255 12570.92 89.75 54600.03 88888.00 2015-09-12 03:36:42.125 255 12570.92 89.83 54600.05 88888.00 2015-09-12 03:36:42.250 255 12570.90 89.85 54600.03 88888.00 2015-09-12 03:36:42.375 255 12570.92 89.90 54600.03 88888.00 2015-09-12 03:36:42.500 255 12570.95 89.92 54600.00 88888.00 2015-09-12 03:36:42.625 255 12570.92 89.90 54600.03 88888.00 2015-09-12 03:36:42.750 255 12570.95 89.88 54600.00 88888.00 2015-09-12 03:36:42.875 255 12570.98 89.88 54599.97 88888.00 2015-09-12 03:36:43.000 255 12571.00 89.85 54599.97 88888.00 2015-09-12 03:36:43.125 255 12571.05 89.88 54600.00 88888.00 2015-09-12 03:36:43.250 255 12571.00 89.83 54600.00 88888.00 2015-09-12 03:36:43.375 255 12570.98 89.80 54599.97 88888.00 2015-09-12 03:36:43.500 255 12570.98 89.80 54599.97 88888.00 2015-09-12 03:36:43.625 255 12571.00 89.85 54599.97 88888.00 2015-09-12 03:36:43.750 255 12571.02 89.92 54599.95 88888.00 2015-09-12 03:36:43.875 255 12571.05 89.95 54599.97 88888.00 2015-09-12 03:36:44.000 255 12571.05 89.97 54599.95 88888.00 2015-09-12 03:36:44.125 255 12571.05 89.97 54599.95 88888.00 2015-09-12 03:36:44.250 255 12571.05 90.00 54600.00 88888.00 2015-09-12 03:36:44.375 255 12571.08 90.03 54600.03 88888.00 2015-09-12 03:36:44.500 255 12571.00 89.90 54599.97 88888.00 2015-09-12 03:36:44.625 255 12571.02 89.83 54599.95 88888.00 2015-09-12 03:36:44.750 255 12571.10 89.85 54599.95 88888.00 2015-09-12 03:36:44.875 255 12571.10 89.83 54599.95 88888.00 2015-09-12 03:36:45.000 255 12571.10 89.80 54599.93 88888.00 2015-09-12 03:36:45.125 255 12571.10 89.78 54599.93 88888.00 2015-09-12 03:36:45.250 255 12571.10 89.83 54599.93 88888.00 2015-09-12 03:36:45.375 255 12571.12 89.85 54599.93 88888.00 2015-09-12 03:36:45.500 255 12571.15 89.83 54599.93 88888.00 2015-09-12 03:36:45.625 255 12571.17 89.80 54599.93 88888.00 2015-09-12 03:36:45.750 255 12571.15 89.83 54599.95 88888.00 2015-09-12 03:36:45.875 255 12571.20 89.88 54599.90 88888.00 2015-09-12 03:36:46.000 255 12571.23 89.90 54599.88 88888.00 2015-09-12 03:36:46.125 255 12571.20 89.90 54599.90 88888.00 2015-09-12 03:36:46.250 255 12571.17 89.88 54599.93 88888.00 2015-09-12 03:36:46.375 255 12571.20 89.90 54599.93 88888.00 2015-09-12 03:36:46.500 255 12571.17 89.85 54599.93 88888.00 2015-09-12 03:36:46.625 255 12571.15 89.80 54599.93 88888.00 2015-09-12 03:36:46.750 255 12571.20 89.78 54599.90 88888.00 2015-09-12 03:36:46.875 255 12571.23 89.78 54599.90 88888.00 2015-09-12 03:36:47.000 255 12571.23 89.80 54599.90 88888.00 2015-09-12 03:36:47.125 255 12571.20 89.80 54599.90 88888.00 2015-09-12 03:36:47.250 255 12571.20 89.83 54599.90 88888.00 2015-09-12 03:36:47.375 255 12571.23 89.85 54599.90 88888.00 2015-09-12 03:36:47.500 255 12571.25 89.88 54599.90 88888.00 2015-09-12 03:36:47.625 255 12571.25 89.88 54599.90 88888.00 2015-09-12 03:36:47.750 255 12571.23 89.88 54599.90 88888.00 2015-09-12 03:36:47.875 255 12571.23 89.90 54599.88 88888.00 2015-09-12 03:36:48.000 255 12571.25 89.90 54599.88 88888.00 2015-09-12 03:36:48.125 255 12571.23 89.88 54599.88 88888.00 2015-09-12 03:36:48.250 255 12571.17 89.83 54599.90 88888.00 2015-09-12 03:36:48.375 255 12571.30 89.83 54599.88 88888.00 2015-09-12 03:36:48.500 255 12571.33 89.80 54599.85 88888.00 2015-09-12 03:36:48.625 255 12571.33 89.78 54599.88 88888.00 2015-09-12 03:36:48.750 255 12571.33 89.83 54599.88 88888.00 2015-09-12 03:36:48.875 255 12571.38 89.83 54599.88 88888.00 2015-09-12 03:36:49.000 255 12571.35 89.85 54599.85 88888.00 2015-09-12 03:36:49.125 255 12571.30 89.88 54599.82 88888.00 2015-09-12 03:36:49.250 255 12571.30 89.92 54599.85 88888.00 2015-09-12 03:36:49.375 255 12571.38 89.92 54599.85 88888.00 2015-09-12 03:36:49.500 255 12571.38 89.92 54599.82 88888.00 2015-09-12 03:36:49.625 255 12571.40 89.92 54599.85 88888.00 2015-09-12 03:36:49.750 255 12571.48 89.95 54599.85 88888.00 2015-09-12 03:36:49.875 255 12571.52 89.92 54599.85 88888.00 2015-09-12 03:36:50.000 255 12571.45 89.90 54599.85 88888.00 2015-09-12 03:36:50.125 255 12571.40 89.88 54599.82 88888.00 2015-09-12 03:36:50.250 255 12571.40 89.80 54599.82 88888.00 2015-09-12 03:36:50.375 255 12571.45 89.78 54599.85 88888.00 2015-09-12 03:36:50.500 255 12571.48 89.80 54599.85 88888.00 2015-09-12 03:36:50.625 255 12571.55 89.80 54599.85 88888.00 2015-09-12 03:36:50.750 255 12571.58 89.80 54599.88 88888.00 2015-09-12 03:36:50.875 255 12571.58 89.85 54599.85 88888.00 2015-09-12 03:36:51.000 255 12571.50 89.88 54599.85 88888.00 2015-09-12 03:36:51.125 255 12571.48 89.90 54599.82 88888.00 2015-09-12 03:36:51.250 255 12571.50 89.97 54599.85 88888.00 2015-09-12 03:36:51.375 255 12571.55 90.00 54599.85 88888.00 2015-09-12 03:36:51.500 255 12571.52 89.92 54599.82 88888.00 2015-09-12 03:36:51.625 255 12571.50 89.88 54599.82 88888.00 2015-09-12 03:36:51.750 255 12571.48 89.83 54599.82 88888.00 2015-09-12 03:36:51.875 255 12571.52 89.75 54599.85 88888.00 2015-09-12 03:36:52.000 255 12571.58 89.67 54599.85 88888.00 2015-09-12 03:36:52.125 255 12571.55 89.65 54599.82 88888.00 2015-09-12 03:36:52.250 255 12571.58 89.72 54599.85 88888.00 2015-09-12 03:36:52.375 255 12571.62 89.78 54599.82 88888.00 2015-09-12 03:36:52.500 255 12571.60 89.85 54599.80 88888.00 2015-09-12 03:36:52.625 255 12571.52 89.95 54599.82 88888.00 2015-09-12 03:36:52.750 255 12571.45 90.03 54599.82 88888.00 2015-09-12 03:36:52.875 255 12571.48 90.03 54599.82 88888.00 2015-09-12 03:36:53.000 255 12571.45 89.95 54599.78 88888.00 2015-09-12 03:36:53.125 255 12571.50 89.85 54599.80 88888.00 2015-09-12 03:36:53.250 255 12571.52 89.72 54599.82 88888.00 2015-09-12 03:36:53.375 255 12571.60 89.72 54599.82 88888.00 2015-09-12 03:36:53.500 255 12571.62 89.67 54599.78 88888.00 2015-09-12 03:36:53.625 255 12571.70 89.67 54599.80 88888.00 2015-09-12 03:36:53.750 255 12571.67 89.65 54599.78 88888.00 2015-09-12 03:36:53.875 255 12571.67 89.72 54599.78 88888.00 2015-09-12 03:36:54.000 255 12571.67 89.85 54599.78 88888.00 2015-09-12 03:36:54.125 255 12571.67 89.95 54599.82 88888.00 2015-09-12 03:36:54.250 255 12571.65 90.00 54599.82 88888.00 2015-09-12 03:36:54.375 255 12571.60 90.00 54599.80 88888.00 2015-09-12 03:36:54.500 255 12571.55 89.95 54599.82 88888.00 2015-09-12 03:36:54.625 255 12571.65 89.90 54599.85 88888.00 2015-09-12 03:36:54.750 255 12571.67 89.80 54599.82 88888.00 2015-09-12 03:36:54.875 255 12571.67 89.72 54599.78 88888.00 2015-09-12 03:36:55.000 255 12571.73 89.70 54599.78 88888.00 2015-09-12 03:36:55.125 255 12571.77 89.67 54599.78 88888.00 2015-09-12 03:36:55.250 255 12571.77 89.72 54599.78 88888.00 2015-09-12 03:36:55.375 255 12571.83 89.75 54599.78 88888.00 2015-09-12 03:36:55.500 255 12571.80 89.85 54599.78 88888.00 2015-09-12 03:36:55.625 255 12571.80 89.92 54599.78 88888.00 2015-09-12 03:36:55.750 255 12571.83 89.95 54599.78 88888.00 2015-09-12 03:36:55.875 255 12571.80 89.95 54599.75 88888.00 2015-09-12 03:36:56.000 255 12571.75 89.92 54599.75 88888.00 2015-09-12 03:36:56.125 255 12571.77 89.88 54599.78 88888.00 2015-09-12 03:36:56.250 255 12571.80 89.83 54599.80 88888.00 2015-09-12 03:36:56.375 255 12571.83 89.80 54599.80 88888.00 2015-09-12 03:36:56.500 255 12571.80 89.75 54599.78 88888.00 2015-09-12 03:36:56.625 255 12571.88 89.80 54599.78 88888.00 2015-09-12 03:36:56.750 255 12571.88 89.80 54599.75 88888.00 2015-09-12 03:36:56.875 255 12571.88 89.78 54599.75 88888.00 2015-09-12 03:36:57.000 255 12571.92 89.90 54599.75 88888.00 2015-09-12 03:36:57.125 255 12571.92 89.92 54599.78 88888.00 2015-09-12 03:36:57.250 255 12571.83 89.90 54599.78 88888.00 2015-09-12 03:36:57.375 255 12571.80 89.90 54599.78 88888.00 2015-09-12 03:36:57.500 255 12571.90 89.85 54599.75 88888.00 2015-09-12 03:36:57.625 255 12571.95 89.83 54599.72 88888.00 2015-09-12 03:36:57.750 255 12571.95 89.80 54599.70 88888.00 2015-09-12 03:36:57.875 255 12571.98 89.80 54599.72 88888.00 2015-09-12 03:36:58.000 255 12572.02 89.78 54599.72 88888.00 2015-09-12 03:36:58.125 255 12572.00 89.78 54599.75 88888.00 2015-09-12 03:36:58.250 255 12571.90 89.80 54599.75 88888.00 2015-09-12 03:36:58.375 255 12571.95 89.85 54599.75 88888.00 2015-09-12 03:36:58.500 255 12571.98 89.90 54599.75 88888.00 2015-09-12 03:36:58.625 255 12571.98 89.92 54599.72 88888.00 2015-09-12 03:36:58.750 255 12571.95 89.90 54599.70 88888.00 2015-09-12 03:36:58.875 255 12571.95 89.88 54599.72 88888.00 2015-09-12 03:36:59.000 255 12571.98 89.83 54599.70 88888.00 2015-09-12 03:36:59.125 255 12572.00 89.80 54599.72 88888.00 2015-09-12 03:36:59.250 255 12572.02 89.80 54599.72 88888.00 2015-09-12 03:36:59.375 255 12572.08 89.75 54599.70 88888.00 2015-09-12 03:36:59.500 255 12572.08 89.78 54599.72 88888.00 2015-09-12 03:36:59.625 255 12572.08 89.83 54599.70 88888.00 2015-09-12 03:36:59.750 255 12572.10 89.85 54599.70 88888.00 2015-09-12 03:36:59.875 255 12572.12 89.92 54599.68 88888.00 2015-09-12 03:37:00.000 255 12572.10 89.95 54599.70 88888.00 2015-09-12 03:37:00.125 255 12572.08 89.95 54599.75 88888.00 2015-09-12 03:37:00.250 255 12572.00 89.90 54599.72 88888.00 2015-09-12 03:37:00.375 255 12572.02 89.83 54599.70 88888.00 2015-09-12 03:37:00.500 255 12572.08 89.78 54599.70 88888.00 2015-09-12 03:37:00.625 255 12572.15 89.75 54599.70 88888.00 2015-09-12 03:37:00.750 255 12572.15 89.72 54599.70 88888.00 2015-09-12 03:37:00.875 255 12572.10 89.72 54599.70 88888.00 2015-09-12 03:37:01.000 255 12572.08 89.72 54599.70 88888.00 2015-09-12 03:37:01.125 255 12572.15 89.80 54599.70 88888.00 2015-09-12 03:37:01.250 255 12572.15 89.88 54599.72 88888.00 2015-09-12 03:37:01.375 255 12572.12 89.95 54599.72 88888.00 2015-09-12 03:37:01.500 255 12572.10 89.97 54599.72 88888.00 2015-09-12 03:37:01.625 255 12572.08 90.00 54599.72 88888.00 2015-09-12 03:37:01.750 255 12572.10 90.00 54599.72 88888.00 2015-09-12 03:37:01.875 255 12572.08 89.92 54599.70 88888.00 2015-09-12 03:37:02.000 255 12572.12 89.85 54599.68 88888.00 2015-09-12 03:37:02.125 255 12572.17 89.80 54599.68 88888.00 2015-09-12 03:37:02.250 255 12572.15 89.80 54599.70 88888.00 2015-09-12 03:37:02.375 255 12572.25 89.80 54599.70 88888.00 2015-09-12 03:37:02.500 255 12572.30 89.85 54599.70 88888.00 2015-09-12 03:37:02.625 255 12572.33 89.90 54599.68 88888.00 2015-09-12 03:37:02.750 255 12572.30 89.92 54599.68 88888.00 2015-09-12 03:37:02.875 255 12572.25 89.97 54599.68 88888.00 2015-09-12 03:37:03.000 255 12572.23 89.95 54599.68 88888.00 2015-09-12 03:37:03.125 255 12572.23 89.92 54599.68 88888.00 2015-09-12 03:37:03.250 255 12572.25 89.85 54599.68 88888.00 2015-09-12 03:37:03.375 255 12572.25 89.83 54599.65 88888.00 2015-09-12 03:37:03.500 255 12572.27 89.78 54599.65 88888.00 2015-09-12 03:37:03.625 255 12572.30 89.78 54599.68 88888.00 2015-09-12 03:37:03.750 255 12572.27 89.80 54599.68 88888.00 2015-09-12 03:37:03.875 255 12572.33 89.85 54599.68 88888.00 2015-09-12 03:37:04.000 255 12572.35 89.88 54599.68 88888.00 2015-09-12 03:37:04.125 255 12572.33 89.88 54599.70 88888.00 2015-09-12 03:37:04.250 255 12572.27 89.90 54599.70 88888.00 2015-09-12 03:37:04.375 255 12572.27 89.90 54599.65 88888.00 2015-09-12 03:37:04.500 255 12572.25 89.85 54599.68 88888.00 2015-09-12 03:37:04.625 255 12572.27 89.85 54599.68 88888.00 2015-09-12 03:37:04.750 255 12572.30 89.83 54599.65 88888.00 2015-09-12 03:37:04.875 255 12572.35 89.80 54599.65 88888.00 2015-09-12 03:37:05.000 255 12572.40 89.78 54599.65 88888.00 2015-09-12 03:37:05.125 255 12572.42 89.78 54599.65 88888.00 2015-09-12 03:37:05.250 255 12572.42 89.85 54599.70 88888.00 2015-09-12 03:37:05.375 255 12572.48 89.90 54599.70 88888.00 2015-09-12 03:37:05.500 255 12572.48 89.92 54599.68 88888.00 2015-09-12 03:37:05.625 255 12572.50 89.95 54599.70 88888.00 2015-09-12 03:37:05.750 255 12572.52 89.95 54599.70 88888.00 2015-09-12 03:37:05.875 255 12572.52 89.92 54599.68 88888.00 2015-09-12 03:37:06.000 255 12572.58 89.83 54599.65 88888.00 2015-09-12 03:37:06.125 255 12572.58 89.80 54599.65 88888.00 2015-09-12 03:37:06.250 255 12572.52 89.75 54599.62 88888.00 2015-09-12 03:37:06.375 255 12572.48 89.75 54599.62 88888.00 2015-09-12 03:37:06.500 255 12572.52 89.75 54599.65 88888.00 2015-09-12 03:37:06.625 255 12572.50 89.80 54599.65 88888.00 2015-09-12 03:37:06.750 255 12572.52 89.85 54599.62 88888.00 2015-09-12 03:37:06.875 255 12572.52 89.92 54599.62 88888.00 2015-09-12 03:37:07.000 255 12572.50 89.95 54599.62 88888.00 2015-09-12 03:37:07.125 255 12572.48 89.92 54599.68 88888.00 2015-09-12 03:37:07.250 255 12572.45 89.92 54599.68 88888.00 2015-09-12 03:37:07.375 255 12572.52 89.90 54599.62 88888.00 2015-09-12 03:37:07.500 255 12572.58 89.88 54599.65 88888.00 2015-09-12 03:37:07.625 255 12572.60 89.80 54599.65 88888.00 2015-09-12 03:37:07.750 255 12572.65 89.75 54599.65 88888.00 2015-09-12 03:37:07.875 255 12572.65 89.72 54599.68 88888.00 2015-09-12 03:37:08.000 255 12572.67 89.78 54599.65 88888.00 2015-09-12 03:37:08.125 255 12572.67 89.78 54599.65 88888.00 2015-09-12 03:37:08.250 255 12572.62 89.83 54599.65 88888.00 2015-09-12 03:37:08.375 255 12572.65 89.90 54599.68 88888.00 2015-09-12 03:37:08.500 255 12572.70 89.95 54599.68 88888.00 2015-09-12 03:37:08.625 255 12572.67 90.00 54599.68 88888.00 2015-09-12 03:37:08.750 255 12572.60 90.03 54599.68 88888.00 2015-09-12 03:37:08.875 255 12572.58 90.00 54599.65 88888.00 2015-09-12 03:37:09.000 255 12572.58 89.95 54599.62 88888.00 2015-09-12 03:37:09.125 255 12572.60 89.90 54599.60 88888.00 2015-09-12 03:37:09.250 255 12572.62 89.80 54599.57 88888.00 2015-09-12 03:37:09.375 255 12572.70 89.78 54599.55 88888.00 2015-09-12 03:37:09.500 255 12572.70 89.75 54599.57 88888.00 2015-09-12 03:37:09.625 255 12572.73 89.80 54599.60 88888.00 2015-09-12 03:37:09.750 255 12572.73 89.85 54599.57 88888.00 2015-09-12 03:37:09.875 255 12572.77 89.90 54599.60 88888.00 2015-09-12 03:37:10.000 255 12572.80 89.97 54599.57 88888.00 2015-09-12 03:37:10.125 255 12572.77 90.03 54599.62 88888.00 2015-09-12 03:37:10.250 255 12572.73 90.05 54599.60 88888.00 2015-09-12 03:37:10.375 255 12572.70 90.05 54599.62 88888.00 2015-09-12 03:37:10.500 255 12572.70 90.00 54599.60 88888.00 2015-09-12 03:37:10.625 255 12572.75 89.95 54599.65 88888.00 2015-09-12 03:37:10.750 255 12572.77 89.88 54599.60 88888.00 2015-09-12 03:37:10.875 255 12572.77 89.83 54599.62 88888.00 2015-09-12 03:37:11.000 255 12572.75 89.80 54599.62 88888.00 2015-09-12 03:37:11.125 255 12572.77 89.83 54599.60 88888.00 2015-09-12 03:37:11.250 255 12572.80 89.85 54599.57 88888.00 2015-09-12 03:37:11.375 255 12572.88 89.92 54599.60 88888.00 2015-09-12 03:37:11.500 255 12572.90 90.00 54599.55 88888.00 2015-09-12 03:37:11.625 255 12572.85 90.05 54599.57 88888.00 2015-09-12 03:37:11.750 255 12572.80 90.12 54599.60 88888.00 2015-09-12 03:37:11.875 255 12572.80 90.12 54599.57 88888.00 2015-09-12 03:37:12.000 255 12572.83 90.08 54599.57 88888.00 2015-09-12 03:37:12.125 255 12572.83 90.05 54599.57 88888.00 2015-09-12 03:37:12.250 255 12572.85 90.03 54599.57 88888.00 2015-09-12 03:37:12.375 255 12572.90 90.00 54599.57 88888.00 2015-09-12 03:37:12.500 255 12572.92 89.97 54599.57 88888.00 2015-09-12 03:37:12.625 255 12572.95 89.90 54599.55 88888.00 2015-09-12 03:37:12.750 255 12572.98 89.90 54599.53 88888.00 2015-09-12 03:37:12.875 255 12572.98 89.92 54599.57 88888.00 2015-09-12 03:37:13.000 255 12572.98 90.00 54599.57 88888.00 2015-09-12 03:37:13.125 255 12573.00 90.05 54599.57 88888.00 2015-09-12 03:37:13.250 255 12572.98 90.10 54599.55 88888.00 2015-09-12 03:37:13.375 255 12572.98 90.12 54599.53 88888.00 2015-09-12 03:37:13.500 255 12573.00 90.15 54599.53 88888.00 2015-09-12 03:37:13.625 255 12573.00 90.15 54599.53 88888.00 2015-09-12 03:37:13.750 255 12573.05 90.15 54599.55 88888.00 2015-09-12 03:37:13.875 255 12573.08 90.12 54599.53 88888.00 2015-09-12 03:37:14.000 255 12573.10 90.08 54599.53 88888.00 2015-09-12 03:37:14.125 255 12573.08 90.05 54599.55 88888.00 2015-09-12 03:37:14.250 255 12573.05 90.05 54599.57 88888.00 2015-09-12 03:37:14.375 255 12573.12 90.05 54599.55 88888.00 2015-09-12 03:37:14.500 255 12573.15 90.08 54599.55 88888.00 2015-09-12 03:37:14.625 255 12573.10 90.05 54599.55 88888.00 2015-09-12 03:37:14.750 255 12573.10 90.08 54599.55 88888.00 2015-09-12 03:37:14.875 255 12573.05 90.12 54599.53 88888.00 2015-09-12 03:37:15.000 255 12573.08 90.17 54599.53 88888.00 2015-09-12 03:37:15.125 255 12573.08 90.25 54599.50 88888.00 2015-09-12 03:37:15.250 255 12573.12 90.25 54599.50 88888.00 2015-09-12 03:37:15.375 255 12573.20 90.28 54599.50 88888.00 2015-09-12 03:37:15.500 255 12573.17 90.30 54599.50 88888.00 2015-09-12 03:37:15.625 255 12573.10 90.28 54599.53 88888.00 2015-09-12 03:37:15.750 255 12573.08 90.20 54599.50 88888.00 2015-09-12 03:37:15.875 255 12573.15 90.15 54599.47 88888.00 2015-09-12 03:37:16.000 255 12573.15 90.12 54599.50 88888.00 2015-09-12 03:37:16.125 255 12573.15 90.12 54599.50 88888.00 2015-09-12 03:37:16.250 255 12573.17 90.12 54599.50 88888.00 2015-09-12 03:37:16.375 255 12573.27 90.15 54599.50 88888.00 2015-09-12 03:37:16.500 255 12573.27 90.20 54599.50 88888.00 2015-09-12 03:37:16.625 255 12573.30 90.33 54599.50 88888.00 2015-09-12 03:37:16.750 255 12573.33 90.40 54599.47 88888.00 2015-09-12 03:37:16.875 255 12573.33 90.42 54599.50 88888.00 2015-09-12 03:37:17.000 255 12573.27 90.40 54599.47 88888.00 2015-09-12 03:37:17.125 255 12573.23 90.40 54599.50 88888.00 2015-09-12 03:37:17.250 255 12573.23 90.33 54599.47 88888.00 2015-09-12 03:37:17.375 255 12573.25 90.30 54599.45 88888.00 2015-09-12 03:37:17.500 255 12573.33 90.20 54599.45 88888.00 2015-09-12 03:37:17.625 255 12573.38 90.20 54599.47 88888.00 2015-09-12 03:37:17.750 255 12573.35 90.17 54599.45 88888.00 2015-09-12 03:37:17.875 255 12573.33 90.20 54599.47 88888.00 2015-09-12 03:37:18.000 255 12573.35 90.30 54599.50 88888.00 2015-09-12 03:37:18.125 255 12573.33 90.38 54599.47 88888.00 2015-09-12 03:37:18.250 255 12573.27 90.45 54599.47 88888.00 2015-09-12 03:37:18.375 255 12573.27 90.50 54599.47 88888.00 2015-09-12 03:37:18.500 255 12573.23 90.50 54599.50 88888.00 2015-09-12 03:37:18.625 255 12573.23 90.47 54599.47 88888.00 2015-09-12 03:37:18.750 255 12573.30 90.42 54599.47 88888.00 2015-09-12 03:37:18.875 255 12573.33 90.40 54599.47 88888.00 2015-09-12 03:37:19.000 255 12573.30 90.33 54599.45 88888.00 2015-09-12 03:37:19.125 255 12573.30 90.28 54599.45 88888.00 2015-09-12 03:37:19.250 255 12573.33 90.22 54599.47 88888.00 2015-09-12 03:37:19.375 255 12573.40 90.28 54599.43 88888.00 2015-09-12 03:37:19.500 255 12573.42 90.35 54599.43 88888.00 2015-09-12 03:37:19.625 255 12573.40 90.40 54599.47 88888.00 2015-09-12 03:37:19.750 255 12573.40 90.50 54599.47 88888.00 2015-09-12 03:37:19.875 255 12573.38 90.53 54599.47 88888.00 2015-09-12 03:37:20.000 255 12573.38 90.58 54599.45 88888.00 2015-09-12 03:37:20.125 255 12573.40 90.62 54599.43 88888.00 2015-09-12 03:37:20.250 255 12573.40 90.58 54599.43 88888.00 2015-09-12 03:37:20.375 255 12573.45 90.50 54599.40 88888.00 2015-09-12 03:37:20.500 255 12573.48 90.42 54599.43 88888.00 2015-09-12 03:37:20.625 255 12573.55 90.38 54599.40 88888.00 2015-09-12 03:37:20.750 255 12573.52 90.35 54599.43 88888.00 2015-09-12 03:37:20.875 255 12573.55 90.38 54599.43 88888.00 2015-09-12 03:37:21.000 255 12573.62 90.38 54599.43 88888.00 2015-09-12 03:37:21.125 255 12573.60 90.45 54599.40 88888.00 2015-09-12 03:37:21.250 255 12573.52 90.58 54599.40 88888.00 2015-09-12 03:37:21.375 255 12573.52 90.67 54599.40 88888.00 2015-09-12 03:37:21.500 255 12573.48 90.78 54599.40 88888.00 2015-09-12 03:37:21.625 255 12573.50 90.75 54599.38 88888.00 2015-09-12 03:37:21.750 255 12573.48 90.70 54599.38 88888.00 2015-09-12 03:37:21.875 255 12573.45 90.62 54599.38 88888.00 2015-09-12 03:37:22.000 255 12573.52 90.53 54599.40 88888.00 2015-09-12 03:37:22.125 255 12573.55 90.40 54599.43 88888.00 2015-09-12 03:37:22.250 255 12573.52 90.33 54599.40 88888.00 2015-09-12 03:37:22.375 255 12573.55 90.33 54599.40 88888.00 2015-09-12 03:37:22.500 255 12573.65 90.40 54599.38 88888.00 2015-09-12 03:37:22.625 255 12573.70 90.50 54599.38 88888.00 2015-09-12 03:37:22.750 255 12573.73 90.60 54599.38 88888.00 2015-09-12 03:37:22.875 255 12573.70 90.70 54599.40 88888.00 2015-09-12 03:37:23.000 255 12573.70 90.80 54599.40 88888.00 2015-09-12 03:37:23.125 255 12573.67 90.83 54599.40 88888.00 2015-09-12 03:37:23.250 255 12573.62 90.78 54599.40 88888.00 2015-09-12 03:37:23.375 255 12573.62 90.65 54599.38 88888.00 2015-09-12 03:37:23.500 255 12573.73 90.53 54599.38 88888.00 2015-09-12 03:37:23.625 255 12573.73 90.45 54599.40 88888.00 2015-09-12 03:37:23.750 255 12573.75 90.42 54599.40 88888.00 2015-09-12 03:37:23.875 255 12573.75 90.45 54599.38 88888.00 2015-09-12 03:37:24.000 255 12573.77 90.53 54599.38 88888.00 2015-09-12 03:37:24.125 255 12573.90 90.65 54599.40 88888.00 2015-09-12 03:37:24.250 255 12573.88 90.78 54599.40 88888.00 2015-09-12 03:37:24.375 255 12573.77 90.83 54599.38 88888.00 2015-09-12 03:37:24.500 255 12573.67 90.83 54599.38 88888.00 2015-09-12 03:37:24.625 255 12573.73 90.80 54599.40 88888.00 2015-09-12 03:37:24.750 255 12573.75 90.78 54599.43 88888.00 2015-09-12 03:37:24.875 255 12573.75 90.67 54599.38 88888.00 2015-09-12 03:37:25.000 255 12573.83 90.58 54599.35 88888.00 2015-09-12 03:37:25.125 255 12573.88 90.53 54599.38 88888.00 2015-09-12 03:37:25.250 255 12573.88 90.58 54599.38 88888.00 2015-09-12 03:37:25.375 255 12573.88 90.67 54599.35 88888.00 2015-09-12 03:37:25.500 255 12573.85 90.78 54599.35 88888.00 2015-09-12 03:37:25.625 255 12573.88 90.80 54599.35 88888.00 2015-09-12 03:37:25.750 255 12573.85 90.80 54599.35 88888.00 2015-09-12 03:37:25.875 255 12573.85 90.80 54599.38 88888.00 2015-09-12 03:37:26.000 255 12573.80 90.80 54599.35 88888.00 2015-09-12 03:37:26.125 255 12573.83 90.78 54599.38 88888.00 2015-09-12 03:37:26.250 255 12573.80 90.72 54599.38 88888.00 2015-09-12 03:37:26.375 255 12573.92 90.67 54599.35 88888.00 2015-09-12 03:37:26.500 255 12574.00 90.67 54599.32 88888.00 2015-09-12 03:37:26.625 255 12574.05 90.72 54599.32 88888.00 2015-09-12 03:37:26.750 255 12574.02 90.75 54599.35 88888.00 2015-09-12 03:37:26.875 255 12573.92 90.83 54599.35 88888.00 2015-09-12 03:37:27.000 255 12573.90 90.90 54599.35 88888.00 2015-09-12 03:37:27.125 255 12573.92 90.92 54599.38 88888.00 2015-09-12 03:37:27.250 255 12573.92 90.90 54599.38 88888.00 2015-09-12 03:37:27.375 255 12574.00 90.83 54599.38 88888.00 2015-09-12 03:37:27.500 255 12573.98 90.80 54599.38 88888.00 2015-09-12 03:37:27.625 255 12573.92 90.75 54599.35 88888.00 2015-09-12 03:37:27.750 255 12573.98 90.72 54599.35 88888.00 2015-09-12 03:37:27.875 255 12574.00 90.72 54599.35 88888.00 2015-09-12 03:37:28.000 255 12574.02 90.85 54599.35 88888.00 2015-09-12 03:37:28.125 255 12574.00 90.97 54599.38 88888.00 2015-09-12 03:37:28.250 255 12573.95 91.10 54599.40 88888.00 2015-09-12 03:37:28.375 255 12573.98 91.15 54599.35 88888.00 2015-09-12 03:37:28.500 255 12573.92 91.12 54599.35 88888.00 2015-09-12 03:37:28.625 255 12573.88 91.05 54599.35 88888.00 2015-09-12 03:37:28.750 255 12573.90 90.92 54599.32 88888.00 2015-09-12 03:37:28.875 255 12573.92 90.80 54599.35 88888.00 2015-09-12 03:37:29.000 255 12574.02 90.70 54599.35 88888.00 2015-09-12 03:37:29.125 255 12574.08 90.72 54599.35 88888.00 2015-09-12 03:37:29.250 255 12574.08 90.80 54599.32 88888.00 2015-09-12 03:37:29.375 255 12574.12 90.88 54599.32 88888.00 2015-09-12 03:37:29.500 255 12574.20 91.00 54599.35 88888.00 2015-09-12 03:37:29.625 255 12574.20 91.08 54599.32 88888.00 2015-09-12 03:37:29.750 255 12574.08 91.12 54599.32 88888.00 2015-09-12 03:37:29.875 255 12574.08 91.17 54599.32 88888.00 2015-09-12 03:37:30.000 255 12574.10 91.12 54599.32 88888.00 2015-09-12 03:37:30.125 255 12574.08 91.05 54599.35 88888.00 2015-09-12 03:37:30.250 255 12574.17 91.00 54599.35 88888.00 2015-09-12 03:37:30.375 255 12574.23 90.92 54599.32 88888.00 2015-09-12 03:37:30.500 255 12574.23 90.83 54599.35 88888.00 2015-09-12 03:37:30.625 255 12574.25 90.85 54599.35 88888.00 2015-09-12 03:37:30.750 255 12574.30 90.88 54599.32 88888.00 2015-09-12 03:37:30.875 255 12574.30 90.92 54599.30 88888.00 2015-09-12 03:37:31.000 255 12574.30 91.05 54599.30 88888.00 2015-09-12 03:37:31.125 255 12574.25 91.12 54599.30 88888.00 2015-09-12 03:37:31.250 255 12574.17 91.12 54599.35 88888.00 2015-09-12 03:37:31.375 255 12574.23 91.12 54599.35 88888.00 2015-09-12 03:37:31.500 255 12574.25 91.10 54599.35 88888.00 2015-09-12 03:37:31.625 255 12574.25 91.08 54599.32 88888.00 2015-09-12 03:37:31.750 255 12574.20 90.97 54599.32 88888.00 2015-09-12 03:37:31.875 255 12574.23 90.92 54599.32 88888.00 2015-09-12 03:37:32.000 255 12574.23 90.92 54599.35 88888.00 2015-09-12 03:37:32.125 255 12574.17 90.95 54599.30 88888.00 2015-09-12 03:37:32.250 255 12574.23 90.97 54599.32 88888.00 2015-09-12 03:37:32.375 255 12574.27 91.00 54599.32 88888.00 2015-09-12 03:37:32.500 255 12574.30 91.00 54599.32 88888.00 2015-09-12 03:37:32.625 255 12574.30 91.03 54599.32 88888.00 2015-09-12 03:37:32.750 255 12574.33 91.05 54599.32 88888.00 2015-09-12 03:37:32.875 255 12574.30 91.05 54599.32 88888.00 2015-09-12 03:37:33.000 255 12574.33 91.03 54599.32 88888.00 2015-09-12 03:37:33.125 255 12574.33 91.05 54599.32 88888.00 2015-09-12 03:37:33.250 255 12574.35 91.03 54599.32 88888.00 2015-09-12 03:37:33.375 255 12574.38 91.03 54599.30 88888.00 2015-09-12 03:37:33.500 255 12574.38 91.08 54599.32 88888.00 2015-09-12 03:37:33.625 255 12574.40 91.10 54599.32 88888.00 2015-09-12 03:37:33.750 255 12574.40 91.08 54599.32 88888.00 2015-09-12 03:37:33.875 255 12574.38 91.08 54599.30 88888.00 2015-09-12 03:37:34.000 255 12574.38 91.05 54599.30 88888.00 2015-09-12 03:37:34.125 255 12574.38 91.08 54599.32 88888.00 2015-09-12 03:37:34.250 255 12574.38 91.08 54599.32 88888.00 2015-09-12 03:37:34.375 255 12574.42 91.08 54599.30 88888.00 2015-09-12 03:37:34.500 255 12574.38 91.12 54599.32 88888.00 2015-09-12 03:37:34.625 255 12574.40 91.17 54599.35 88888.00 2015-09-12 03:37:34.750 255 12574.38 91.17 54599.38 88888.00 2015-09-12 03:37:34.875 255 12574.35 91.15 54599.35 88888.00 2015-09-12 03:37:35.000 255 12574.38 91.12 54599.32 88888.00 2015-09-12 03:37:35.125 255 12574.45 91.10 54599.35 88888.00 2015-09-12 03:37:35.250 255 12574.42 91.08 54599.38 88888.00 2015-09-12 03:37:35.375 255 12574.40 91.08 54599.38 88888.00 2015-09-12 03:37:35.500 255 12574.35 91.10 54599.35 88888.00 2015-09-12 03:37:35.625 255 12574.33 91.12 54599.35 88888.00 2015-09-12 03:37:35.750 255 12574.33 91.15 54599.38 88888.00 2015-09-12 03:37:35.875 255 12574.38 91.12 54599.38 88888.00 2015-09-12 03:37:36.000 255 12574.35 91.12 54599.35 88888.00 2015-09-12 03:37:36.125 255 12574.38 91.12 54599.35 88888.00 2015-09-12 03:37:36.250 255 12574.40 91.12 54599.35 88888.00 2015-09-12 03:37:36.375 255 12574.48 91.10 54599.35 88888.00 2015-09-12 03:37:36.500 255 12574.42 91.08 54599.35 88888.00 2015-09-12 03:37:36.625 255 12574.42 91.08 54599.35 88888.00 2015-09-12 03:37:36.750 255 12574.50 91.12 54599.35 88888.00 2015-09-12 03:37:36.875 255 12574.55 91.17 54599.38 88888.00 2015-09-12 03:37:37.000 255 12574.52 91.17 54599.35 88888.00 2015-09-12 03:37:37.125 255 12574.52 91.20 54599.35 88888.00 2015-09-12 03:37:37.250 255 12574.52 91.22 54599.38 88888.00 2015-09-12 03:37:37.375 255 12574.55 91.22 54599.35 88888.00 2015-09-12 03:37:37.500 255 12574.55 91.20 54599.38 88888.00 2015-09-12 03:37:37.625 255 12574.50 91.12 54599.38 88888.00 2015-09-12 03:37:37.750 255 12574.50 91.10 54599.35 88888.00 2015-09-12 03:37:37.875 255 12574.48 91.08 54599.38 88888.00 2015-09-12 03:37:38.000 255 12574.50 91.05 54599.38 88888.00 2015-09-12 03:37:38.125 255 12574.58 91.08 54599.35 88888.00 2015-09-12 03:37:38.250 255 12574.55 91.12 54599.35 88888.00 2015-09-12 03:37:38.375 255 12574.58 91.17 54599.35 88888.00 2015-09-12 03:37:38.500 255 12574.58 91.25 54599.35 88888.00 2015-09-12 03:37:38.625 255 12574.55 91.30 54599.38 88888.00 2015-09-12 03:37:38.750 255 12574.50 91.25 54599.38 88888.00 2015-09-12 03:37:38.875 255 12574.48 91.17 54599.38 88888.00 2015-09-12 03:37:39.000 255 12574.48 91.10 54599.32 88888.00 2015-09-12 03:37:39.125 255 12574.50 91.05 54599.32 88888.00 2015-09-12 03:37:39.250 255 12574.50 91.03 54599.35 88888.00 2015-09-12 03:37:39.375 255 12574.58 91.05 54599.38 88888.00 2015-09-12 03:37:39.500 255 12574.62 91.08 54599.43 88888.00 2015-09-12 03:37:39.625 255 12574.58 91.12 54599.38 88888.00 2015-09-12 03:37:39.750 255 12574.55 91.22 54599.38 88888.00 2015-09-12 03:37:39.875 255 12574.55 91.33 54599.38 88888.00 2015-09-12 03:37:40.000 255 12574.55 91.35 54599.38 88888.00 2015-09-12 03:37:40.125 255 12574.60 91.35 54599.40 88888.00 2015-09-12 03:37:40.250 255 12574.60 91.30 54599.43 88888.00 2015-09-12 03:37:40.375 255 12574.58 91.28 54599.43 88888.00 2015-09-12 03:37:40.500 255 12574.58 91.25 54599.40 88888.00 2015-09-12 03:37:40.625 255 12574.60 91.22 54599.38 88888.00 2015-09-12 03:37:40.750 255 12574.62 91.15 54599.38 88888.00 2015-09-12 03:37:40.875 255 12574.62 91.17 54599.38 88888.00 2015-09-12 03:37:41.000 255 12574.62 91.17 54599.35 88888.00 2015-09-12 03:37:41.125 255 12574.67 91.17 54599.32 88888.00 2015-09-12 03:37:41.250 255 12574.65 91.22 54599.35 88888.00 2015-09-12 03:37:41.375 255 12574.70 91.25 54599.32 88888.00 2015-09-12 03:37:41.500 255 12574.65 91.28 54599.35 88888.00 2015-09-12 03:37:41.625 255 12574.65 91.30 54599.38 88888.00 2015-09-12 03:37:41.750 255 12574.65 91.30 54599.35 88888.00 2015-09-12 03:37:41.875 255 12574.65 91.30 54599.35 88888.00 2015-09-12 03:37:42.000 255 12574.65 91.25 54599.35 88888.00 2015-09-12 03:37:42.125 255 12574.65 91.22 54599.38 88888.00 2015-09-12 03:37:42.250 255 12574.67 91.22 54599.38 88888.00 2015-09-12 03:37:42.375 255 12574.65 91.20 54599.38 88888.00 2015-09-12 03:37:42.500 255 12574.62 91.20 54599.35 88888.00 2015-09-12 03:37:42.625 255 12574.62 91.20 54599.35 88888.00 2015-09-12 03:37:42.750 255 12574.67 91.20 54599.38 88888.00 2015-09-12 03:37:42.875 255 12574.70 91.22 54599.40 88888.00 2015-09-12 03:37:43.000 255 12574.67 91.25 54599.35 88888.00 2015-09-12 03:37:43.125 255 12574.62 91.25 54599.35 88888.00 2015-09-12 03:37:43.250 255 12574.58 91.25 54599.38 88888.00 2015-09-12 03:37:43.375 255 12574.60 91.28 54599.38 88888.00 2015-09-12 03:37:43.500 255 12574.60 91.25 54599.35 88888.00 2015-09-12 03:37:43.625 255 12574.65 91.25 54599.35 88888.00 2015-09-12 03:37:43.750 255 12574.67 91.25 54599.35 88888.00 2015-09-12 03:37:43.875 255 12574.65 91.25 54599.40 88888.00 2015-09-12 03:37:44.000 255 12574.65 91.25 54599.38 88888.00 2015-09-12 03:37:44.125 255 12574.65 91.20 54599.38 88888.00 2015-09-12 03:37:44.250 255 12574.65 91.17 54599.40 88888.00 2015-09-12 03:37:44.375 255 12574.75 91.22 54599.35 88888.00 2015-09-12 03:37:44.500 255 12574.77 91.22 54599.35 88888.00 2015-09-12 03:37:44.625 255 12574.77 91.30 54599.35 88888.00 2015-09-12 03:37:44.750 255 12574.73 91.33 54599.35 88888.00 2015-09-12 03:37:44.875 255 12574.62 91.30 54599.35 88888.00 2015-09-12 03:37:45.000 255 12574.60 91.30 54599.38 88888.00 2015-09-12 03:37:45.125 255 12574.65 91.30 54599.38 88888.00 2015-09-12 03:37:45.250 255 12574.73 91.25 54599.38 88888.00 2015-09-12 03:37:45.375 255 12574.67 91.20 54599.38 88888.00 2015-09-12 03:37:45.500 255 12574.62 91.20 54599.35 88888.00 2015-09-12 03:37:45.625 255 12574.58 91.17 54599.32 88888.00 2015-09-12 03:37:45.750 255 12574.58 91.22 54599.35 88888.00 2015-09-12 03:37:45.875 255 12574.67 91.28 54599.32 88888.00 2015-09-12 03:37:46.000 255 12574.73 91.25 54599.32 88888.00 2015-09-12 03:37:46.125 255 12574.62 91.30 54599.35 88888.00 2015-09-12 03:37:46.250 255 12574.50 91.35 54599.38 88888.00 2015-09-12 03:37:46.375 255 12574.55 91.33 54599.38 88888.00 2015-09-12 03:37:46.500 255 12574.58 91.30 54599.38 88888.00 2015-09-12 03:37:46.625 255 12574.60 91.30 54599.35 88888.00 2015-09-12 03:37:46.750 255 12574.60 91.30 54599.38 88888.00 2015-09-12 03:37:46.875 255 12574.58 91.28 54599.38 88888.00 2015-09-12 03:37:47.000 255 12574.60 91.22 54599.35 88888.00 2015-09-12 03:37:47.125 255 12574.62 91.20 54599.35 88888.00 2015-09-12 03:37:47.250 255 12574.67 91.20 54599.38 88888.00 2015-09-12 03:37:47.375 255 12574.73 91.20 54599.38 88888.00 2015-09-12 03:37:47.500 255 12574.67 91.25 54599.40 88888.00 2015-09-12 03:37:47.625 255 12574.60 91.25 54599.38 88888.00 2015-09-12 03:37:47.750 255 12574.58 91.30 54599.38 88888.00 2015-09-12 03:37:47.875 255 12574.55 91.33 54599.40 88888.00 2015-09-12 03:37:48.000 255 12574.52 91.28 54599.40 88888.00 2015-09-12 03:37:48.125 255 12574.50 91.22 54599.40 88888.00 2015-09-12 03:37:48.250 255 12574.58 91.20 54599.38 88888.00 2015-09-12 03:37:48.375 255 12574.65 91.22 54599.38 88888.00 2015-09-12 03:37:48.500 255 12574.65 91.22 54599.35 88888.00 2015-09-12 03:37:48.625 255 12574.65 91.20 54599.38 88888.00 2015-09-12 03:37:48.750 255 12574.67 91.20 54599.38 88888.00 2015-09-12 03:37:48.875 255 12574.73 91.20 54599.38 88888.00 2015-09-12 03:37:49.000 255 12574.77 91.20 54599.38 88888.00 2015-09-12 03:37:49.125 255 12574.77 91.22 54599.38 88888.00 2015-09-12 03:37:49.250 255 12574.75 91.22 54599.40 88888.00 2015-09-12 03:37:49.375 255 12574.70 91.28 54599.38 88888.00 2015-09-12 03:37:49.500 255 12574.65 91.28 54599.35 88888.00 2015-09-12 03:37:49.625 255 12574.70 91.25 54599.35 88888.00 2015-09-12 03:37:49.750 255 12574.73 91.20 54599.35 88888.00 2015-09-12 03:37:49.875 255 12574.70 91.17 54599.40 88888.00 2015-09-12 03:37:50.000 255 12574.67 91.12 54599.38 88888.00 2015-09-12 03:37:50.125 255 12574.67 91.12 54599.38 88888.00 2015-09-12 03:37:50.250 255 12574.70 91.10 54599.38 88888.00 2015-09-12 03:37:50.375 255 12574.77 91.10 54599.38 88888.00 2015-09-12 03:37:50.500 255 12574.77 91.08 54599.38 88888.00 2015-09-12 03:37:50.625 255 12574.75 91.08 54599.38 88888.00 2015-09-12 03:37:50.750 255 12574.77 91.10 54599.35 88888.00 2015-09-12 03:37:50.875 255 12574.80 91.15 54599.35 88888.00 2015-09-12 03:37:51.000 255 12574.77 91.17 54599.38 88888.00 2015-09-12 03:37:51.125 255 12574.67 91.20 54599.35 88888.00 2015-09-12 03:37:51.250 255 12574.62 91.20 54599.35 88888.00 2015-09-12 03:37:51.375 255 12574.70 91.15 54599.35 88888.00 2015-09-12 03:37:51.500 255 12574.75 91.10 54599.35 88888.00 2015-09-12 03:37:51.625 255 12574.75 91.08 54599.38 88888.00 2015-09-12 03:37:51.750 255 12574.75 91.03 54599.38 88888.00 2015-09-12 03:37:51.875 255 12574.80 91.00 54599.38 88888.00 2015-09-12 03:37:52.000 255 12574.80 91.03 54599.38 88888.00 2015-09-12 03:37:52.125 255 12574.77 91.05 54599.38 88888.00 2015-09-12 03:37:52.250 255 12574.73 91.08 54599.40 88888.00 2015-09-12 03:37:52.375 255 12574.80 91.12 54599.40 88888.00 2015-09-12 03:37:52.500 255 12574.85 91.15 54599.38 88888.00 2015-09-12 03:37:52.625 255 12574.83 91.15 54599.38 88888.00 2015-09-12 03:37:52.750 255 12574.75 91.17 54599.40 88888.00 2015-09-12 03:37:52.875 255 12574.77 91.15 54599.40 88888.00 2015-09-12 03:37:53.000 255 12574.80 91.12 54599.35 88888.00 2015-09-12 03:37:53.125 255 12574.88 91.10 54599.38 88888.00 2015-09-12 03:37:53.250 255 12574.83 91.05 54599.40 88888.00 2015-09-12 03:37:53.375 255 12574.77 91.03 54599.38 88888.00 2015-09-12 03:37:53.500 255 12574.75 91.00 54599.38 88888.00 2015-09-12 03:37:53.625 255 12574.80 90.97 54599.38 88888.00 2015-09-12 03:37:53.750 255 12574.80 90.97 54599.38 88888.00 2015-09-12 03:37:53.875 255 12574.83 91.03 54599.40 88888.00 2015-09-12 03:37:54.000 255 12574.85 91.03 54599.35 88888.00 2015-09-12 03:37:54.125 255 12574.85 91.05 54599.38 88888.00 2015-09-12 03:37:54.250 255 12574.85 91.15 54599.40 88888.00 2015-09-12 03:37:54.375 255 12574.88 91.17 54599.40 88888.00 2015-09-12 03:37:54.500 255 12574.88 91.15 54599.40 88888.00 2015-09-12 03:37:54.625 255 12574.85 91.10 54599.35 88888.00 2015-09-12 03:37:54.750 255 12574.88 91.08 54599.35 88888.00 2015-09-12 03:37:54.875 255 12574.90 91.00 54599.40 88888.00 2015-09-12 03:37:55.000 255 12574.95 90.95 54599.35 88888.00 2015-09-12 03:37:55.125 255 12574.98 90.90 54599.38 88888.00 2015-09-12 03:37:55.250 255 12574.95 90.90 54599.38 88888.00 2015-09-12 03:37:55.375 255 12575.00 90.92 54599.38 88888.00 2015-09-12 03:37:55.500 255 12575.02 91.00 54599.40 88888.00 2015-09-12 03:37:55.625 255 12575.00 91.05 54599.40 88888.00 2015-09-12 03:37:55.750 255 12574.95 91.08 54599.40 88888.00 2015-09-12 03:37:55.875 255 12574.98 91.10 54599.38 88888.00 2015-09-12 03:37:56.000 255 12574.98 91.10 54599.35 88888.00 2015-09-12 03:37:56.125 255 12574.95 91.10 54599.38 88888.00 2015-09-12 03:37:56.250 255 12574.92 91.10 54599.38 88888.00 2015-09-12 03:37:56.375 255 12574.92 91.05 54599.35 88888.00 2015-09-12 03:37:56.500 255 12574.95 90.95 54599.35 88888.00 2015-09-12 03:37:56.625 255 12574.98 90.88 54599.38 88888.00 2015-09-12 03:37:56.750 255 12575.02 90.85 54599.40 88888.00 2015-09-12 03:37:56.875 255 12575.08 90.85 54599.38 88888.00 2015-09-12 03:37:57.000 255 12575.10 90.88 54599.32 88888.00 2015-09-12 03:37:57.125 255 12575.08 90.92 54599.32 88888.00 2015-09-12 03:37:57.250 255 12575.02 90.95 54599.32 88888.00 2015-09-12 03:37:57.375 255 12575.02 91.03 54599.32 88888.00 2015-09-12 03:37:57.500 255 12575.00 91.05 54599.32 88888.00 2015-09-12 03:37:57.625 255 12574.95 91.05 54599.32 88888.00 2015-09-12 03:37:57.750 255 12574.92 91.05 54599.32 88888.00 2015-09-12 03:37:57.875 255 12574.95 91.03 54599.32 88888.00 2015-09-12 03:37:58.000 255 12574.95 90.95 54599.32 88888.00 2015-09-12 03:37:58.125 255 12575.00 90.88 54599.35 88888.00 2015-09-12 03:37:58.250 255 12575.02 90.80 54599.30 88888.00 2015-09-12 03:37:58.375 255 12575.02 90.80 54599.30 88888.00 2015-09-12 03:37:58.500 255 12575.05 90.85 54599.30 88888.00 2015-09-12 03:37:58.625 255 12575.12 90.90 54599.32 88888.00 2015-09-12 03:37:58.750 255 12575.15 90.97 54599.30 88888.00 2015-09-12 03:37:58.875 255 12575.15 91.00 54599.32 88888.00 2015-09-12 03:37:59.000 255 12575.12 91.05 54599.32 88888.00 2015-09-12 03:37:59.125 255 12575.08 91.10 54599.35 88888.00 2015-09-12 03:37:59.250 255 12575.02 91.00 54599.35 88888.00 2015-09-12 03:37:59.375 255 12575.02 90.95 54599.30 88888.00 2015-09-12 03:37:59.500 255 12575.00 90.90 54599.30 88888.00 2015-09-12 03:37:59.625 255 12575.00 90.83 54599.32 88888.00 2015-09-12 03:37:59.750 255 12575.08 90.80 54599.32 88888.00 2015-09-12 03:37:59.875 255 12575.15 90.80 54599.32 88888.00 2015-09-12 03:38:00.000 255 12575.20 90.83 54599.30 88888.00 2015-09-12 03:38:00.125 255 12575.23 90.88 54599.32 88888.00 2015-09-12 03:38:00.250 255 12575.17 90.92 54599.35 88888.00 2015-09-12 03:38:00.375 255 12575.17 91.00 54599.32 88888.00 2015-09-12 03:38:00.500 255 12575.15 91.08 54599.32 88888.00 2015-09-12 03:38:00.625 255 12575.10 91.08 54599.35 88888.00 2015-09-12 03:38:00.750 255 12575.10 91.03 54599.35 88888.00 2015-09-12 03:38:00.875 255 12575.12 90.97 54599.32 88888.00 2015-09-12 03:38:01.000 255 12575.12 90.95 54599.32 88888.00 2015-09-12 03:38:01.125 255 12575.20 90.88 54599.32 88888.00 2015-09-12 03:38:01.250 255 12575.20 90.80 54599.32 88888.00 2015-09-12 03:38:01.375 255 12575.30 90.85 54599.32 88888.00 2015-09-12 03:38:01.500 255 12575.30 90.88 54599.32 88888.00 2015-09-12 03:38:01.625 255 12575.25 90.92 54599.35 88888.00 2015-09-12 03:38:01.750 255 12575.27 91.00 54599.32 88888.00 2015-09-12 03:38:01.875 255 12575.25 91.03 54599.32 88888.00 2015-09-12 03:38:02.000 255 12575.23 91.05 54599.32 88888.00 2015-09-12 03:38:02.125 255 12575.20 91.05 54599.32 88888.00 2015-09-12 03:38:02.250 255 12575.15 91.05 54599.32 88888.00 2015-09-12 03:38:02.375 255 12575.20 91.03 54599.32 88888.00 2015-09-12 03:38:02.500 255 12575.23 90.95 54599.30 88888.00 2015-09-12 03:38:02.625 255 12575.25 90.95 54599.32 88888.00 2015-09-12 03:38:02.750 255 12575.30 90.95 54599.32 88888.00 2015-09-12 03:38:02.875 255 12575.33 90.92 54599.32 88888.00 2015-09-12 03:38:03.000 255 12575.38 90.95 54599.32 88888.00 2015-09-12 03:38:03.125 255 12575.30 90.95 54599.35 88888.00 2015-09-12 03:38:03.250 255 12575.25 90.97 54599.35 88888.00 2015-09-12 03:38:03.375 255 12575.27 91.03 54599.32 88888.00 2015-09-12 03:38:03.500 255 12575.25 91.08 54599.30 88888.00 2015-09-12 03:38:03.625 255 12575.25 91.12 54599.30 88888.00 2015-09-12 03:38:03.750 255 12575.25 91.10 54599.30 88888.00 2015-09-12 03:38:03.875 255 12575.30 91.08 54599.32 88888.00 2015-09-12 03:38:04.000 255 12575.35 91.03 54599.30 88888.00 2015-09-12 03:38:04.125 255 12575.45 90.97 54599.30 88888.00 2015-09-12 03:38:04.250 255 12575.48 90.95 54599.32 88888.00 2015-09-12 03:38:04.375 255 12575.48 90.97 54599.32 88888.00 2015-09-12 03:38:04.500 255 12575.45 90.95 54599.30 88888.00 2015-09-12 03:38:04.625 255 12575.45 91.00 54599.32 88888.00 2015-09-12 03:38:04.750 255 12575.42 91.03 54599.38 88888.00 2015-09-12 03:38:04.875 255 12575.48 91.05 54599.35 88888.00 2015-09-12 03:38:05.000 255 12575.50 91.08 54599.30 88888.00 2015-09-12 03:38:05.125 255 12575.40 91.10 54599.32 88888.00 2015-09-12 03:38:05.250 255 12575.40 91.05 54599.32 88888.00 2015-09-12 03:38:05.375 255 12575.50 91.05 54599.32 88888.00 2015-09-12 03:38:05.500 255 12575.55 91.05 54599.32 88888.00 2015-09-12 03:38:05.625 255 12575.52 91.00 54599.30 88888.00 2015-09-12 03:38:05.750 255 12575.55 90.97 54599.32 88888.00 2015-09-12 03:38:05.875 255 12575.58 90.95 54599.32 88888.00 2015-09-12 03:38:06.000 255 12575.55 90.95 54599.32 88888.00 2015-09-12 03:38:06.125 255 12575.52 90.97 54599.30 88888.00 2015-09-12 03:38:06.250 255 12575.60 90.97 54599.30 88888.00 2015-09-12 03:38:06.375 255 12575.62 91.00 54599.30 88888.00 2015-09-12 03:38:06.500 255 12575.60 91.08 54599.32 88888.00 2015-09-12 03:38:06.625 255 12575.60 91.12 54599.28 88888.00 2015-09-12 03:38:06.750 255 12575.60 91.12 54599.28 88888.00 2015-09-12 03:38:06.875 255 12575.67 91.15 54599.30 88888.00 2015-09-12 03:38:07.000 255 12575.70 91.17 54599.30 88888.00 2015-09-12 03:38:07.125 255 12575.67 91.17 54599.32 88888.00 2015-09-12 03:38:07.250 255 12575.58 91.10 54599.30 88888.00 2015-09-12 03:38:07.375 255 12575.62 91.08 54599.30 88888.00 2015-09-12 03:38:07.500 255 12575.62 91.05 54599.30 88888.00 2015-09-12 03:38:07.625 255 12575.67 91.05 54599.28 88888.00 2015-09-12 03:38:07.750 255 12575.70 91.05 54599.28 88888.00 2015-09-12 03:38:07.875 255 12575.73 91.10 54599.28 88888.00 2015-09-12 03:38:08.000 255 12575.73 91.12 54599.28 88888.00 2015-09-12 03:38:08.125 255 12575.80 91.17 54599.30 88888.00 2015-09-12 03:38:08.250 255 12575.77 91.20 54599.30 88888.00 2015-09-12 03:38:08.375 255 12575.75 91.20 54599.28 88888.00 2015-09-12 03:38:08.500 255 12575.70 91.22 54599.25 88888.00 2015-09-12 03:38:08.625 255 12575.77 91.17 54599.28 88888.00 2015-09-12 03:38:08.750 255 12575.75 91.12 54599.25 88888.00 2015-09-12 03:38:08.875 255 12575.77 91.12 54599.30 88888.00 2015-09-12 03:38:09.000 255 12575.77 91.10 54599.28 88888.00 2015-09-12 03:38:09.125 255 12575.80 91.10 54599.28 88888.00 2015-09-12 03:38:09.250 255 12575.88 91.08 54599.28 88888.00 2015-09-12 03:38:09.375 255 12575.92 91.12 54599.30 88888.00 2015-09-12 03:38:09.500 255 12575.85 91.15 54599.30 88888.00 2015-09-12 03:38:09.625 255 12575.80 91.25 54599.28 88888.00 2015-09-12 03:38:09.750 255 12575.85 91.33 54599.28 88888.00 2015-09-12 03:38:09.875 255 12575.85 91.30 54599.30 88888.00 2015-09-12 03:38:10.000 255 12575.80 91.30 54599.28 88888.00 2015-09-12 03:38:10.125 255 12575.77 91.30 54599.32 88888.00 2015-09-12 03:38:10.250 255 12575.73 91.22 54599.30 88888.00 2015-09-12 03:38:10.375 255 12575.77 91.17 54599.30 88888.00 2015-09-12 03:38:10.500 255 12575.85 91.15 54599.28 88888.00 2015-09-12 03:38:10.625 255 12575.90 91.15 54599.28 88888.00 2015-09-12 03:38:10.750 255 12575.88 91.17 54599.28 88888.00 2015-09-12 03:38:10.875 255 12575.90 91.22 54599.25 88888.00 2015-09-12 03:38:11.000 255 12575.95 91.30 54599.25 88888.00 2015-09-12 03:38:11.125 255 12575.95 91.38 54599.25 88888.00 2015-09-12 03:38:11.250 255 12575.88 91.35 54599.25 88888.00 2015-09-12 03:38:11.375 255 12575.92 91.33 54599.25 88888.00 2015-09-12 03:38:11.500 255 12575.92 91.30 54599.28 88888.00 2015-09-12 03:38:11.625 255 12575.88 91.30 54599.25 88888.00 2015-09-12 03:38:11.750 255 12575.85 91.25 54599.25 88888.00 2015-09-12 03:38:11.875 255 12575.90 91.22 54599.25 88888.00 2015-09-12 03:38:12.000 255 12575.95 91.22 54599.25 88888.00 2015-09-12 03:38:12.125 255 12575.98 91.25 54599.22 88888.00 2015-09-12 03:38:12.250 255 12575.92 91.28 54599.25 88888.00 2015-09-12 03:38:12.375 255 12575.95 91.35 54599.25 88888.00 2015-09-12 03:38:12.500 255 12575.92 91.40 54599.25 88888.00 2015-09-12 03:38:12.625 255 12575.92 91.40 54599.22 88888.00 2015-09-12 03:38:12.750 255 12575.95 91.40 54599.22 88888.00 2015-09-12 03:38:12.875 255 12575.92 91.40 54599.22 88888.00 2015-09-12 03:38:13.000 255 12575.92 91.35 54599.22 88888.00 2015-09-12 03:38:13.125 255 12575.90 91.25 54599.20 88888.00 2015-09-12 03:38:13.250 255 12575.85 91.28 54599.22 88888.00 2015-09-12 03:38:13.375 255 12575.98 91.30 54599.22 88888.00 2015-09-12 03:38:13.500 255 12576.05 91.38 54599.20 88888.00 2015-09-12 03:38:13.625 255 12576.05 91.45 54599.20 88888.00 2015-09-12 03:38:13.750 255 12576.00 91.53 54599.20 88888.00 2015-09-12 03:38:13.875 255 12575.92 91.58 54599.20 88888.00 2015-09-12 03:38:14.000 255 12575.85 91.58 54599.20 88888.00 2015-09-12 03:38:14.125 255 12575.85 91.58 54599.20 88888.00 2015-09-12 03:38:14.250 255 12575.85 91.53 54599.22 88888.00 2015-09-12 03:38:14.375 255 12575.95 91.47 54599.22 88888.00 2015-09-12 03:38:14.500 255 12575.95 91.38 54599.22 88888.00 2015-09-12 03:38:14.625 255 12576.02 91.35 54599.22 88888.00 2015-09-12 03:38:14.750 255 12576.12 91.38 54599.22 88888.00 2015-09-12 03:38:14.875 255 12576.12 91.42 54599.22 88888.00 2015-09-12 03:38:15.000 255 12576.10 91.47 54599.18 88888.00 2015-09-12 03:38:15.125 255 12576.10 91.58 54599.22 88888.00 2015-09-12 03:38:15.250 255 12576.10 91.60 54599.20 88888.00 2015-09-12 03:38:15.375 255 12576.10 91.62 54599.20 88888.00 2015-09-12 03:38:15.500 255 12576.02 91.60 54599.20 88888.00 2015-09-12 03:38:15.625 255 12575.95 91.62 54599.22 88888.00 2015-09-12 03:38:15.750 255 12575.92 91.60 54599.22 88888.00 2015-09-12 03:38:15.875 255 12575.95 91.53 54599.20 88888.00 2015-09-12 03:38:16.000 255 12576.00 91.42 54599.18 88888.00 2015-09-12 03:38:16.125 255 12576.02 91.42 54599.18 88888.00 2015-09-12 03:38:16.250 255 12576.05 91.42 54599.20 88888.00 2015-09-12 03:38:16.375 255 12576.10 91.47 54599.18 88888.00 2015-09-12 03:38:16.500 255 12576.10 91.55 54599.20 88888.00 2015-09-12 03:38:16.625 255 12576.10 91.62 54599.20 88888.00 2015-09-12 03:38:16.750 255 12576.08 91.65 54599.20 88888.00 2015-09-12 03:38:16.875 255 12576.00 91.67 54599.20 88888.00 2015-09-12 03:38:17.000 255 12575.98 91.70 54599.20 88888.00 2015-09-12 03:38:17.125 255 12575.98 91.67 54599.22 88888.00 2015-09-12 03:38:17.250 255 12575.95 91.58 54599.20 88888.00 2015-09-12 03:38:17.375 255 12576.00 91.58 54599.20 88888.00 2015-09-12 03:38:17.500 255 12576.05 91.55 54599.18 88888.00 2015-09-12 03:38:17.625 255 12576.08 91.53 54599.18 88888.00 2015-09-12 03:38:17.750 255 12576.12 91.53 54599.20 88888.00 2015-09-12 03:38:17.875 255 12576.15 91.55 54599.20 88888.00 2015-09-12 03:38:18.000 255 12576.17 91.58 54599.18 88888.00 2015-09-12 03:38:18.125 255 12576.12 91.58 54599.20 88888.00 2015-09-12 03:38:18.250 255 12576.05 91.60 54599.20 88888.00 2015-09-12 03:38:18.375 255 12576.12 91.60 54599.20 88888.00 2015-09-12 03:38:18.500 255 12576.17 91.62 54599.18 88888.00 2015-09-12 03:38:18.625 255 12576.10 91.62 54599.18 88888.00 2015-09-12 03:38:18.750 255 12576.05 91.65 54599.20 88888.00 2015-09-12 03:38:18.875 255 12576.02 91.65 54599.20 88888.00 2015-09-12 03:38:19.000 255 12576.02 91.60 54599.18 88888.00 2015-09-12 03:38:19.125 255 12576.02 91.55 54599.18 88888.00 2015-09-12 03:38:19.250 255 12576.00 91.55 54599.20 88888.00 2015-09-12 03:38:19.375 255 12576.02 91.58 54599.18 88888.00 2015-09-12 03:38:19.500 255 12576.05 91.58 54599.18 88888.00 2015-09-12 03:38:19.625 255 12576.08 91.62 54599.18 88888.00 2015-09-12 03:38:19.750 255 12576.12 91.62 54599.20 88888.00 2015-09-12 03:38:19.875 255 12576.17 91.62 54599.20 88888.00 2015-09-12 03:38:20.000 255 12576.15 91.62 54599.20 88888.00 2015-09-12 03:38:20.125 255 12576.12 91.67 54599.20 88888.00 2015-09-12 03:38:20.250 255 12576.12 91.67 54599.20 88888.00 2015-09-12 03:38:20.375 255 12576.15 91.70 54599.18 88888.00 2015-09-12 03:38:20.500 255 12576.12 91.70 54599.18 88888.00 2015-09-12 03:38:20.625 255 12576.15 91.67 54599.20 88888.00 2015-09-12 03:38:20.750 255 12576.10 91.62 54599.20 88888.00 2015-09-12 03:38:20.875 255 12576.15 91.60 54599.20 88888.00 2015-09-12 03:38:21.000 255 12576.17 91.60 54599.22 88888.00 2015-09-12 03:38:21.125 255 12576.17 91.55 54599.22 88888.00 2015-09-12 03:38:21.250 255 12576.12 91.55 54599.20 88888.00 2015-09-12 03:38:21.375 255 12576.15 91.55 54599.20 88888.00 2015-09-12 03:38:21.500 255 12576.17 91.58 54599.22 88888.00 2015-09-12 03:38:21.625 255 12576.23 91.60 54599.22 88888.00 2015-09-12 03:38:21.750 255 12576.20 91.60 54599.20 88888.00 2015-09-12 03:38:21.875 255 12576.15 91.60 54599.20 88888.00 2015-09-12 03:38:22.000 255 12576.10 91.65 54599.22 88888.00 2015-09-12 03:38:22.125 255 12576.08 91.62 54599.22 88888.00 2015-09-12 03:38:22.250 255 12576.10 91.58 54599.25 88888.00 2015-09-12 03:38:22.375 255 12576.15 91.58 54599.25 88888.00 2015-09-12 03:38:22.500 255 12576.12 91.58 54599.25 88888.00 2015-09-12 03:38:22.625 255 12576.10 91.55 54599.25 88888.00 2015-09-12 03:38:22.750 255 12576.12 91.53 54599.22 88888.00 2015-09-12 03:38:22.875 255 12576.10 91.47 54599.22 88888.00 2015-09-12 03:38:23.000 255 12576.10 91.42 54599.22 88888.00 2015-09-12 03:38:23.125 255 12576.12 91.45 54599.25 88888.00 2015-09-12 03:38:23.250 255 12576.15 91.40 54599.22 88888.00 2015-09-12 03:38:23.375 255 12576.17 91.40 54599.25 88888.00 2015-09-12 03:38:23.500 255 12576.15 91.42 54599.25 88888.00 2015-09-12 03:38:23.625 255 12576.15 91.45 54599.25 88888.00 2015-09-12 03:38:23.750 255 12576.15 91.50 54599.25 88888.00 2015-09-12 03:38:23.875 255 12576.17 91.53 54599.28 88888.00 2015-09-12 03:38:24.000 255 12576.12 91.53 54599.25 88888.00 2015-09-12 03:38:24.125 255 12576.02 91.47 54599.25 88888.00 2015-09-12 03:38:24.250 255 12576.00 91.45 54599.28 88888.00 2015-09-12 03:38:24.375 255 12576.02 91.38 54599.25 88888.00 2015-09-12 03:38:24.500 255 12576.05 91.30 54599.25 88888.00 2015-09-12 03:38:24.625 255 12576.10 91.28 54599.22 88888.00 2015-09-12 03:38:24.750 255 12576.15 91.25 54599.22 88888.00 2015-09-12 03:38:24.875 255 12576.15 91.25 54599.22 88888.00 2015-09-12 03:38:25.000 255 12576.20 91.28 54599.22 88888.00 2015-09-12 03:38:25.125 255 12576.25 91.33 54599.25 88888.00 2015-09-12 03:38:25.250 255 12576.23 91.38 54599.28 88888.00 2015-09-12 03:38:25.375 255 12576.20 91.40 54599.25 88888.00 2015-09-12 03:38:25.500 255 12576.15 91.40 54599.28 88888.00 2015-09-12 03:38:25.625 255 12576.10 91.42 54599.28 88888.00 2015-09-12 03:38:25.750 255 12576.10 91.40 54599.25 88888.00 2015-09-12 03:38:25.875 255 12576.10 91.38 54599.22 88888.00 2015-09-12 03:38:26.000 255 12576.08 91.35 54599.25 88888.00 2015-09-12 03:38:26.125 255 12576.08 91.28 54599.25 88888.00 2015-09-12 03:38:26.250 255 12576.08 91.17 54599.25 88888.00 2015-09-12 03:38:26.375 255 12576.10 91.12 54599.25 88888.00 2015-09-12 03:38:26.500 255 12576.12 91.12 54599.25 88888.00 2015-09-12 03:38:26.625 255 12576.10 91.15 54599.25 88888.00 2015-09-12 03:38:26.750 255 12576.12 91.20 54599.28 88888.00 2015-09-12 03:38:26.875 255 12576.15 91.25 54599.25 88888.00 2015-09-12 03:38:27.000 255 12576.10 91.30 54599.28 88888.00 2015-09-12 03:38:27.125 255 12576.10 91.35 54599.28 88888.00 2015-09-12 03:38:27.250 255 12576.10 91.33 54599.28 88888.00 2015-09-12 03:38:27.375 255 12576.10 91.30 54599.28 88888.00 2015-09-12 03:38:27.500 255 12576.10 91.25 54599.28 88888.00 2015-09-12 03:38:27.625 255 12576.17 91.17 54599.28 88888.00 2015-09-12 03:38:27.750 255 12576.25 91.12 54599.28 88888.00 2015-09-12 03:38:27.875 255 12576.17 91.03 54599.30 88888.00 2015-09-12 03:38:28.000 255 12576.12 90.97 54599.28 88888.00 2015-09-12 03:38:28.125 255 12576.17 90.97 54599.28 88888.00 2015-09-12 03:38:28.250 255 12576.20 91.00 54599.30 88888.00 2015-09-12 03:38:28.375 255 12576.23 91.03 54599.30 88888.00 2015-09-12 03:38:28.500 255 12576.23 91.08 54599.28 88888.00 2015-09-12 03:38:28.625 255 12576.17 91.10 54599.30 88888.00 2015-09-12 03:38:28.750 255 12576.12 91.10 54599.30 88888.00 2015-09-12 03:38:28.875 255 12576.12 91.10 54599.28 88888.00 2015-09-12 03:38:29.000 255 12576.15 91.12 54599.30 88888.00 2015-09-12 03:38:29.125 255 12576.17 91.05 54599.30 88888.00 2015-09-12 03:38:29.250 255 12576.15 90.97 54599.30 88888.00 2015-09-12 03:38:29.375 255 12576.20 90.95 54599.30 88888.00 2015-09-12 03:38:29.500 255 12576.27 90.90 54599.30 88888.00 2015-09-12 03:38:29.625 255 12576.25 90.88 54599.28 88888.00 2015-09-12 03:38:29.750 255 12576.23 90.85 54599.30 88888.00 2015-09-12 03:38:29.875 255 12576.25 90.88 54599.30 88888.00 2015-09-12 03:38:30.000 255 12576.23 90.92 54599.30 88888.00 2015-09-12 03:38:30.125 255 12576.25 90.92 54599.32 88888.00 2015-09-12 03:38:30.250 255 12576.20 90.95 54599.32 88888.00 2015-09-12 03:38:30.375 255 12576.23 90.97 54599.32 88888.00 2015-09-12 03:38:30.500 255 12576.20 90.95 54599.32 88888.00 2015-09-12 03:38:30.625 255 12576.12 90.92 54599.32 88888.00 2015-09-12 03:38:30.750 255 12576.15 90.88 54599.35 88888.00 2015-09-12 03:38:30.875 255 12576.17 90.85 54599.35 88888.00 2015-09-12 03:38:31.000 255 12576.17 90.85 54599.30 88888.00 2015-09-12 03:38:31.125 255 12576.20 90.83 54599.30 88888.00 2015-09-12 03:38:31.250 255 12576.17 90.80 54599.32 88888.00 2015-09-12 03:38:31.375 255 12576.20 90.80 54599.35 88888.00 2015-09-12 03:38:31.500 255 12576.20 90.80 54599.38 88888.00 2015-09-12 03:38:31.625 255 12576.20 90.75 54599.32 88888.00 2015-09-12 03:38:31.750 255 12576.23 90.72 54599.32 88888.00 2015-09-12 03:38:31.875 255 12576.23 90.75 54599.35 88888.00 2015-09-12 03:38:32.000 255 12576.25 90.78 54599.35 88888.00 2015-09-12 03:38:32.125 255 12576.30 90.78 54599.35 88888.00 2015-09-12 03:38:32.250 255 12576.27 90.75 54599.38 88888.00 2015-09-12 03:38:32.375 255 12576.30 90.78 54599.35 88888.00 2015-09-12 03:38:32.500 255 12576.27 90.78 54599.38 88888.00 2015-09-12 03:38:32.625 255 12576.23 90.75 54599.35 88888.00 2015-09-12 03:38:32.750 255 12576.25 90.75 54599.32 88888.00 2015-09-12 03:38:32.875 255 12576.20 90.70 54599.38 88888.00 2015-09-12 03:38:33.000 255 12576.23 90.67 54599.38 88888.00 2015-09-12 03:38:33.125 255 12576.23 90.70 54599.38 88888.00 2015-09-12 03:38:33.250 255 12576.17 90.70 54599.43 88888.00 2015-09-12 03:38:33.375 255 12576.17 90.72 54599.40 88888.00 2015-09-12 03:38:33.500 255 12576.17 90.67 54599.40 88888.00 2015-09-12 03:38:33.625 255 12576.20 90.62 54599.40 88888.00 2015-09-12 03:38:33.750 255 12576.20 90.65 54599.40 88888.00 2015-09-12 03:38:33.875 255 12576.17 90.70 54599.43 88888.00 2015-09-12 03:38:34.000 255 12576.15 90.72 54599.40 88888.00 2015-09-12 03:38:34.125 255 12576.12 90.75 54599.40 88888.00 2015-09-12 03:38:34.250 255 12576.10 90.75 54599.40 88888.00 2015-09-12 03:38:34.375 255 12576.10 90.78 54599.45 88888.00 2015-09-12 03:38:34.500 255 12576.15 90.78 54599.45 88888.00 2015-09-12 03:38:34.625 255 12576.08 90.70 54599.45 88888.00 2015-09-12 03:38:34.750 255 12576.08 90.65 54599.43 88888.00 2015-09-12 03:38:34.875 255 12576.15 90.62 54599.43 88888.00 2015-09-12 03:38:35.000 255 12576.15 90.55 54599.43 88888.00 2015-09-12 03:38:35.125 255 12576.15 90.55 54599.45 88888.00 2015-09-12 03:38:35.250 255 12576.17 90.55 54599.43 88888.00 2015-09-12 03:38:35.375 255 12576.23 90.58 54599.40 88888.00 2015-09-12 03:38:35.500 255 12576.20 90.62 54599.43 88888.00 2015-09-12 03:38:35.625 255 12576.12 90.70 54599.47 88888.00 2015-09-12 03:38:35.750 255 12576.10 90.78 54599.45 88888.00 2015-09-12 03:38:35.875 255 12576.12 90.80 54599.45 88888.00 2015-09-12 03:38:36.000 255 12576.12 90.78 54599.47 88888.00 2015-09-12 03:38:36.125 255 12576.10 90.67 54599.47 88888.00 2015-09-12 03:38:36.250 255 12576.10 90.58 54599.45 88888.00 2015-09-12 03:38:36.375 255 12576.10 90.53 54599.45 88888.00 2015-09-12 03:38:36.500 255 12576.10 90.47 54599.45 88888.00 2015-09-12 03:38:36.625 255 12576.20 90.42 54599.47 88888.00 2015-09-12 03:38:36.750 255 12576.20 90.47 54599.47 88888.00 2015-09-12 03:38:36.875 255 12576.17 90.58 54599.50 88888.00 2015-09-12 03:38:37.000 255 12576.20 90.67 54599.53 88888.00 2015-09-12 03:38:37.125 255 12576.17 90.78 54599.57 88888.00 2015-09-12 03:38:37.250 255 12576.10 90.78 54599.60 88888.00 2015-09-12 03:38:37.375 255 12576.00 90.78 54599.60 88888.00 2015-09-12 03:38:37.500 255 12575.95 90.67 54599.60 88888.00 2015-09-12 03:38:37.625 255 12576.00 90.62 54599.60 88888.00 2015-09-12 03:38:37.750 255 12576.02 90.50 54599.60 88888.00 2015-09-12 03:38:37.875 255 12576.02 90.42 54599.62 88888.00 2015-09-12 03:38:38.000 255 12576.08 90.42 54599.57 88888.00 2015-09-12 03:38:38.125 255 12576.15 90.45 54599.62 88888.00 2015-09-12 03:38:38.250 255 12576.15 90.50 54599.60 88888.00 2015-09-12 03:38:38.375 255 12576.10 90.53 54599.60 88888.00 2015-09-12 03:38:38.500 255 12576.00 90.60 54599.57 88888.00 2015-09-12 03:38:38.625 255 12575.98 90.67 54599.60 88888.00 2015-09-12 03:38:38.750 255 12575.95 90.72 54599.60 88888.00 2015-09-12 03:38:38.875 255 12575.98 90.67 54599.60 88888.00 2015-09-12 03:38:39.000 255 12575.95 90.55 54599.60 88888.00 2015-09-12 03:38:39.125 255 12575.92 90.47 54599.62 88888.00 2015-09-12 03:38:39.250 255 12575.95 90.42 54599.62 88888.00 2015-09-12 03:38:39.375 255 12576.05 90.45 54599.65 88888.00 2015-09-12 03:38:39.500 255 12576.08 90.42 54599.65 88888.00 2015-09-12 03:38:39.625 255 12576.05 90.45 54599.60 88888.00 2015-09-12 03:38:39.750 255 12576.02 90.50 54599.62 88888.00 2015-09-12 03:38:39.875 255 12576.02 90.55 54599.65 88888.00 2015-09-12 03:38:40.000 255 12576.00 90.58 54599.65 88888.00 2015-09-12 03:38:40.125 255 12575.92 90.58 54599.68 88888.00 2015-09-12 03:38:40.250 255 12575.85 90.55 54599.68 88888.00 2015-09-12 03:38:40.375 255 12575.88 90.53 54599.68 88888.00 2015-09-12 03:38:40.500 255 12575.85 90.45 54599.70 88888.00 2015-09-12 03:38:40.625 255 12575.88 90.40 54599.68 88888.00 2015-09-12 03:38:40.750 255 12575.90 90.38 54599.68 88888.00 2015-09-12 03:38:40.875 255 12575.92 90.38 54599.65 88888.00 2015-09-12 03:38:41.000 255 12575.95 90.42 54599.62 88888.00 2015-09-12 03:38:41.125 255 12575.95 90.47 54599.68 88888.00 2015-09-12 03:38:41.250 255 12575.88 90.53 54599.68 88888.00 2015-09-12 03:38:41.375 255 12575.90 90.58 54599.68 88888.00 2015-09-12 03:38:41.500 255 12575.95 90.62 54599.70 88888.00 2015-09-12 03:38:41.625 255 12575.88 90.60 54599.72 88888.00 2015-09-12 03:38:41.750 255 12575.77 90.47 54599.70 88888.00 2015-09-12 03:38:41.875 255 12575.80 90.40 54599.70 88888.00 2015-09-12 03:38:42.000 255 12575.80 90.35 54599.70 88888.00 2015-09-12 03:38:42.125 255 12575.75 90.35 54599.70 88888.00 2015-09-12 03:38:42.250 255 12575.77 90.35 54599.72 88888.00 2015-09-12 03:38:42.375 255 12575.88 90.40 54599.68 88888.00 2015-09-12 03:38:42.500 255 12575.92 90.42 54599.70 88888.00 2015-09-12 03:38:42.625 255 12575.90 90.53 54599.72 88888.00 2015-09-12 03:38:42.750 255 12575.83 90.55 54599.70 88888.00 2015-09-12 03:38:42.875 255 12575.70 90.58 54599.70 88888.00 2015-09-12 03:38:43.000 255 12575.70 90.53 54599.72 88888.00 2015-09-12 03:38:43.125 255 12575.73 90.47 54599.72 88888.00 2015-09-12 03:38:43.250 255 12575.67 90.35 54599.75 88888.00 2015-09-12 03:38:43.375 255 12575.62 90.28 54599.75 88888.00 2015-09-12 03:38:43.500 255 12575.65 90.22 54599.72 88888.00 2015-09-12 03:38:43.625 255 12575.67 90.17 54599.72 88888.00 2015-09-12 03:38:43.750 255 12575.80 90.22 54599.75 88888.00 2015-09-12 03:38:43.875 255 12575.83 90.33 54599.75 88888.00 2015-09-12 03:38:44.000 255 12575.73 90.40 54599.75 88888.00 2015-09-12 03:38:44.125 255 12575.58 90.45 54599.75 88888.00 2015-09-12 03:38:44.250 255 12575.58 90.47 54599.78 88888.00 2015-09-12 03:38:44.375 255 12575.58 90.45 54599.78 88888.00 2015-09-12 03:38:44.500 255 12575.58 90.42 54599.80 88888.00 2015-09-12 03:38:44.625 255 12575.55 90.35 54599.80 88888.00 2015-09-12 03:38:44.750 255 12575.55 90.25 54599.78 88888.00 2015-09-12 03:38:44.875 255 12575.58 90.12 54599.80 88888.00 2015-09-12 03:38:45.000 255 12575.65 90.15 54599.78 88888.00 2015-09-12 03:38:45.125 255 12575.73 90.15 54599.78 88888.00 2015-09-12 03:38:45.250 255 12575.67 90.20 54599.78 88888.00 2015-09-12 03:38:45.375 255 12575.73 90.25 54599.78 88888.00 2015-09-12 03:38:45.500 255 12575.67 90.33 54599.78 88888.00 2015-09-12 03:38:45.625 255 12575.55 90.35 54599.80 88888.00 2015-09-12 03:38:45.750 255 12575.52 90.35 54599.80 88888.00 2015-09-12 03:38:45.875 255 12575.50 90.35 54599.82 88888.00 2015-09-12 03:38:46.000 255 12575.45 90.33 54599.80 88888.00 2015-09-12 03:38:46.125 255 12575.38 90.25 54599.82 88888.00 2015-09-12 03:38:46.250 255 12575.35 90.17 54599.85 88888.00 2015-09-12 03:38:46.375 255 12575.38 90.15 54599.85 88888.00 2015-09-12 03:38:46.500 255 12575.48 90.12 54599.85 88888.00 2015-09-12 03:38:46.625 255 12575.48 90.12 54599.82 88888.00 2015-09-12 03:38:46.750 255 12575.45 90.15 54599.82 88888.00 2015-09-12 03:38:46.875 255 12575.40 90.17 54599.82 88888.00 2015-09-12 03:38:47.000 255 12575.45 90.22 54599.82 88888.00 2015-09-12 03:38:47.125 255 12575.48 90.28 54599.88 88888.00 2015-09-12 03:38:47.250 255 12575.45 90.30 54599.88 88888.00 2015-09-12 03:38:47.375 255 12575.42 90.28 54599.85 88888.00 2015-09-12 03:38:47.500 255 12575.42 90.20 54599.85 88888.00 2015-09-12 03:38:47.625 255 12575.40 90.12 54599.88 88888.00 2015-09-12 03:38:47.750 255 12575.38 90.08 54599.88 88888.00 2015-09-12 03:38:47.875 255 12575.38 90.05 54599.85 88888.00 2015-09-12 03:38:48.000 255 12575.35 90.08 54599.88 88888.00 2015-09-12 03:38:48.125 255 12575.42 90.12 54599.88 88888.00 2015-09-12 03:38:48.250 255 12575.50 90.12 54599.88 88888.00 2015-09-12 03:38:48.375 255 12575.48 90.12 54599.88 88888.00 2015-09-12 03:38:48.500 255 12575.48 90.17 54599.93 88888.00 2015-09-12 03:38:48.625 255 12575.40 90.17 54599.93 88888.00 2015-09-12 03:38:48.750 255 12575.38 90.15 54599.90 88888.00 2015-09-12 03:38:48.875 255 12575.38 90.15 54599.90 88888.00 2015-09-12 03:38:49.000 255 12575.38 90.10 54599.90 88888.00 2015-09-12 03:38:49.125 255 12575.38 90.08 54599.90 88888.00 2015-09-12 03:38:49.250 255 12575.33 90.05 54599.93 88888.00 2015-09-12 03:38:49.375 255 12575.30 90.08 54599.90 88888.00 2015-09-12 03:38:49.500 255 12575.33 90.10 54599.88 88888.00 2015-09-12 03:38:49.625 255 12575.42 90.10 54599.85 88888.00 2015-09-12 03:38:49.750 255 12575.45 90.15 54599.88 88888.00 2015-09-12 03:38:49.875 255 12575.40 90.12 54599.90 88888.00 2015-09-12 03:38:50.000 255 12575.42 90.10 54599.90 88888.00 2015-09-12 03:38:50.125 255 12575.38 90.08 54599.90 88888.00 2015-09-12 03:38:50.250 255 12575.35 90.05 54599.90 88888.00 2015-09-12 03:38:50.375 255 12575.38 90.05 54599.93 88888.00 2015-09-12 03:38:50.500 255 12575.40 90.03 54599.93 88888.00 2015-09-12 03:38:50.625 255 12575.42 90.05 54599.90 88888.00 2015-09-12 03:38:50.750 255 12575.45 90.03 54599.88 88888.00 2015-09-12 03:38:50.875 255 12575.42 90.05 54599.90 88888.00 2015-09-12 03:38:51.000 255 12575.45 90.08 54599.90 88888.00 2015-09-12 03:38:51.125 255 12575.45 90.10 54599.93 88888.00 2015-09-12 03:38:51.250 255 12575.42 90.10 54599.95 88888.00 2015-09-12 03:38:51.375 255 12575.38 90.08 54599.93 88888.00 2015-09-12 03:38:51.500 255 12575.30 90.05 54599.93 88888.00 2015-09-12 03:38:51.625 255 12575.27 90.05 54599.90 88888.00 2015-09-12 03:38:51.750 255 12575.30 90.03 54599.93 88888.00 2015-09-12 03:38:51.875 255 12575.38 89.97 54599.93 88888.00 2015-09-12 03:38:52.000 255 12575.35 89.95 54599.93 88888.00 2015-09-12 03:38:52.125 255 12575.35 89.95 54599.95 88888.00 2015-09-12 03:38:52.250 255 12575.40 89.97 54599.95 88888.00 2015-09-12 03:38:52.375 255 12575.50 90.03 54599.97 88888.00 2015-09-12 03:38:52.500 255 12575.45 90.03 54599.97 88888.00 2015-09-12 03:38:52.625 255 12575.35 90.05 54599.97 88888.00 2015-09-12 03:38:52.750 255 12575.30 90.08 54599.95 88888.00 2015-09-12 03:38:52.875 255 12575.27 90.08 54599.95 88888.00 2015-09-12 03:38:53.000 255 12575.25 90.08 54599.93 88888.00 2015-09-12 03:38:53.125 255 12575.25 90.05 54599.95 88888.00 2015-09-12 03:38:53.250 255 12575.25 90.05 54599.97 88888.00 2015-09-12 03:38:53.375 255 12575.30 90.03 54599.95 88888.00 2015-09-12 03:38:53.500 255 12575.33 90.00 54599.93 88888.00 2015-09-12 03:38:53.625 255 12575.33 90.00 54599.95 88888.00 2015-09-12 03:38:53.750 255 12575.30 89.97 54599.95 88888.00 2015-09-12 03:38:53.875 255 12575.33 90.03 54599.95 88888.00 2015-09-12 03:38:54.000 255 12575.35 90.00 54599.97 88888.00 2015-09-12 03:38:54.125 255 12575.35 90.00 54599.97 88888.00 2015-09-12 03:38:54.250 255 12575.33 90.05 54599.97 88888.00 2015-09-12 03:38:54.375 255 12575.40 90.08 54600.00 88888.00 2015-09-12 03:38:54.500 255 12575.40 90.10 54600.00 88888.00 2015-09-12 03:38:54.625 255 12575.38 90.08 54600.00 88888.00 2015-09-12 03:38:54.750 255 12575.35 90.05 54600.00 88888.00 2015-09-12 03:38:54.875 255 12575.40 90.08 54599.97 88888.00 2015-09-12 03:38:55.000 255 12575.38 90.05 54599.97 88888.00 2015-09-12 03:38:55.125 255 12575.33 90.05 54600.00 88888.00 2015-09-12 03:38:55.250 255 12575.30 90.00 54600.00 88888.00 2015-09-12 03:38:55.375 255 12575.38 90.03 54599.97 88888.00 2015-09-12 03:38:55.500 255 12575.35 90.05 54599.97 88888.00 2015-09-12 03:38:55.625 255 12575.35 90.05 54599.97 88888.00 2015-09-12 03:38:55.750 255 12575.35 90.10 54599.97 88888.00 2015-09-12 03:38:55.875 255 12575.38 90.15 54599.97 88888.00 2015-09-12 03:38:56.000 255 12575.33 90.17 54599.97 88888.00 2015-09-12 03:38:56.125 255 12575.35 90.17 54600.00 88888.00 2015-09-12 03:38:56.250 255 12575.35 90.15 54600.03 88888.00 2015-09-12 03:38:56.375 255 12575.38 90.17 54600.00 88888.00 2015-09-12 03:38:56.500 255 12575.38 90.17 54600.00 88888.00 2015-09-12 03:38:56.625 255 12575.35 90.15 54600.00 88888.00 2015-09-12 03:38:56.750 255 12575.35 90.10 54599.97 88888.00 2015-09-12 03:38:56.875 255 12575.33 90.08 54600.00 88888.00 2015-09-12 03:38:57.000 255 12575.33 90.08 54600.00 88888.00 2015-09-12 03:38:57.125 255 12575.35 90.08 54600.00 88888.00 2015-09-12 03:38:57.250 255 12575.35 90.08 54600.00 88888.00 2015-09-12 03:38:57.375 255 12575.40 90.12 54599.97 88888.00 2015-09-12 03:38:57.500 255 12575.33 90.10 54599.97 88888.00 2015-09-12 03:38:57.625 255 12575.30 90.12 54599.97 88888.00 2015-09-12 03:38:57.750 255 12575.40 90.20 54600.00 88888.00 2015-09-12 03:38:57.875 255 12575.40 90.28 54600.03 88888.00 2015-09-12 03:38:58.000 255 12575.40 90.28 54600.00 88888.00 2015-09-12 03:38:58.125 255 12575.30 90.28 54600.00 88888.00 2015-09-12 03:38:58.250 255 12575.30 90.25 54600.00 88888.00 2015-09-12 03:38:58.375 255 12575.30 90.25 54600.00 88888.00 2015-09-12 03:38:58.500 255 12575.33 90.20 54600.00 88888.00 2015-09-12 03:38:58.625 255 12575.35 90.20 54599.97 88888.00 2015-09-12 03:38:58.750 255 12575.38 90.20 54600.00 88888.00 2015-09-12 03:38:58.875 255 12575.42 90.12 54600.03 88888.00 2015-09-12 03:38:59.000 255 12575.42 90.08 54599.97 88888.00 2015-09-12 03:38:59.125 255 12575.35 90.12 54600.00 88888.00 2015-09-12 03:38:59.250 255 12575.33 90.12 54599.97 88888.00 2015-09-12 03:38:59.375 255 12575.33 90.20 54599.97 88888.00 2015-09-12 03:38:59.500 255 12575.38 90.30 54599.97 88888.00 2015-09-12 03:38:59.625 255 12575.40 90.38 54600.00 88888.00 2015-09-12 03:38:59.750 255 12575.38 90.38 54600.00 88888.00 2015-09-12 03:38:59.875 255 12575.38 90.35 54599.97 88888.00 2015-09-12 03:39:00.000 255 12575.35 90.33 54600.00 88888.00 2015-09-12 03:39:00.125 255 12575.33 90.25 54600.00 88888.00 2015-09-12 03:39:00.250 255 12575.25 90.15 54600.03 88888.00 2015-09-12 03:39:00.375 255 12575.25 90.08 54600.03 88888.00 2015-09-12 03:39:00.500 255 12575.27 90.03 54600.00 88888.00 2015-09-12 03:39:00.625 255 12575.30 90.05 54599.97 88888.00 2015-09-12 03:39:00.750 255 12575.33 90.15 54600.03 88888.00 2015-09-12 03:39:00.875 255 12575.40 90.28 54600.00 88888.00 2015-09-12 03:39:01.000 255 12575.40 90.33 54599.97 88888.00 2015-09-12 03:39:01.125 255 12575.38 90.42 54600.00 88888.00 2015-09-12 03:39:01.250 255 12575.30 90.45 54600.00 88888.00 2015-09-12 03:39:01.375 255 12575.27 90.45 54600.00 88888.00 2015-09-12 03:39:01.500 255 12575.30 90.40 54600.03 88888.00 2015-09-12 03:39:01.625 255 12575.33 90.33 54600.00 88888.00 2015-09-12 03:39:01.750 255 12575.27 90.22 54599.97 88888.00 2015-09-12 03:39:01.875 255 12575.23 90.12 54599.97 88888.00 2015-09-12 03:39:02.000 255 12575.23 90.15 54599.97 88888.00 2015-09-12 03:39:02.125 255 12575.27 90.12 54600.03 88888.00 2015-09-12 03:39:02.250 255 12575.30 90.15 54600.03 88888.00 2015-09-12 03:39:02.375 255 12575.30 90.22 54600.03 88888.00 2015-09-12 03:39:02.500 255 12575.33 90.30 54600.00 88888.00 2015-09-12 03:39:02.625 255 12575.27 90.38 54600.00 88888.00 2015-09-12 03:39:02.750 255 12575.23 90.42 54600.00 88888.00 2015-09-12 03:39:02.875 255 12575.20 90.45 54600.00 88888.00 2015-09-12 03:39:03.000 255 12575.17 90.42 54600.00 88888.00 2015-09-12 03:39:03.125 255 12575.17 90.35 54600.00 88888.00 2015-09-12 03:39:03.250 255 12575.10 90.30 54600.00 88888.00 2015-09-12 03:39:03.375 255 12575.12 90.25 54599.97 88888.00 2015-09-12 03:39:03.500 255 12575.17 90.17 54600.00 88888.00 2015-09-12 03:39:03.625 255 12575.20 90.20 54600.00 88888.00 2015-09-12 03:39:03.750 255 12575.15 90.15 54600.00 88888.00 2015-09-12 03:39:03.875 255 12575.15 90.20 54599.97 88888.00 2015-09-12 03:39:04.000 255 12575.12 90.25 54600.03 88888.00 2015-09-12 03:39:04.125 255 12575.05 90.30 54600.00 88888.00 2015-09-12 03:39:04.250 255 12575.00 90.33 54600.03 88888.00 2015-09-12 03:39:04.375 255 12575.02 90.38 54600.03 88888.00 2015-09-12 03:39:04.500 255 12575.02 90.38 54600.03 88888.00 2015-09-12 03:39:04.625 255 12575.00 90.35 54600.03 88888.00 2015-09-12 03:39:04.750 255 12575.02 90.33 54600.00 88888.00 2015-09-12 03:39:04.875 255 12575.05 90.25 54600.00 88888.00 2015-09-12 03:39:05.000 255 12575.05 90.20 54600.03 88888.00 2015-09-12 03:39:05.125 255 12575.08 90.20 54600.03 88888.00 2015-09-12 03:39:05.250 255 12575.05 90.22 54600.05 88888.00 2015-09-12 03:39:05.375 255 12575.08 90.28 54600.05 88888.00 2015-09-12 03:39:05.500 255 12575.05 90.28 54600.05 88888.00 2015-09-12 03:39:05.625 255 12575.05 90.28 54600.05 88888.00 2015-09-12 03:39:05.750 255 12575.08 90.30 54600.05 88888.00 2015-09-12 03:39:05.875 255 12575.02 90.33 54600.05 88888.00 2015-09-12 03:39:06.000 255 12575.00 90.33 54600.05 88888.00 2015-09-12 03:39:06.125 255 12574.98 90.35 54600.05 88888.00 2015-09-12 03:39:06.250 255 12574.95 90.33 54600.03 88888.00 2015-09-12 03:39:06.375 255 12574.92 90.30 54600.03 88888.00 2015-09-12 03:39:06.500 255 12574.92 90.25 54600.03 88888.00 2015-09-12 03:39:06.625 255 12574.92 90.22 54600.03 88888.00 2015-09-12 03:39:06.750 255 12574.90 90.22 54600.03 88888.00 2015-09-12 03:39:06.875 255 12574.88 90.20 54600.05 88888.00 2015-09-12 03:39:07.000 255 12574.90 90.20 54600.05 88888.00 2015-09-12 03:39:07.125 255 12574.88 90.20 54600.07 88888.00 2015-09-12 03:39:07.250 255 12574.85 90.15 54600.07 88888.00 2015-09-12 03:39:07.375 255 12574.92 90.20 54600.07 88888.00 2015-09-12 03:39:07.500 255 12574.92 90.22 54600.07 88888.00 2015-09-12 03:39:07.625 255 12574.85 90.25 54600.07 88888.00 2015-09-12 03:39:07.750 255 12574.77 90.25 54600.07 88888.00 2015-09-12 03:39:07.875 255 12574.80 90.28 54600.05 88888.00 2015-09-12 03:39:08.000 255 12574.83 90.25 54600.05 88888.00 2015-09-12 03:39:08.125 255 12574.80 90.28 54600.10 88888.00 2015-09-12 03:39:08.250 255 12574.75 90.20 54600.07 88888.00 2015-09-12 03:39:08.375 255 12574.80 90.15 54600.05 88888.00 2015-09-12 03:39:08.500 255 12574.80 90.15 54600.07 88888.00 2015-09-12 03:39:08.625 255 12574.75 90.10 54600.10 88888.00 2015-09-12 03:39:08.750 255 12574.73 90.10 54600.10 88888.00 2015-09-12 03:39:08.875 255 12574.75 90.10 54600.07 88888.00 2015-09-12 03:39:09.000 255 12574.75 90.10 54600.07 88888.00 2015-09-12 03:39:09.125 255 12574.77 90.15 54600.10 88888.00 2015-09-12 03:39:09.250 255 12574.77 90.17 54600.12 88888.00 2015-09-12 03:39:09.375 255 12574.83 90.22 54600.10 88888.00 2015-09-12 03:39:09.500 255 12574.75 90.25 54600.12 88888.00 2015-09-12 03:39:09.625 255 12574.65 90.25 54600.10 88888.00 2015-09-12 03:39:09.750 255 12574.62 90.25 54600.10 88888.00 2015-09-12 03:39:09.875 255 12574.65 90.20 54600.10 88888.00 2015-09-12 03:39:10.000 255 12574.62 90.15 54600.10 88888.00 2015-09-12 03:39:10.125 255 12574.58 90.03 54600.10 88888.00 2015-09-12 03:39:10.250 255 12574.50 89.95 54600.10 88888.00 2015-09-12 03:39:10.375 255 12574.55 89.95 54600.12 88888.00 2015-09-12 03:39:10.500 255 12574.62 90.00 54600.10 88888.00 2015-09-12 03:39:10.625 255 12574.65 90.05 54600.10 88888.00 2015-09-12 03:39:10.750 255 12574.60 90.05 54600.10 88888.00 2015-09-12 03:39:10.875 255 12574.60 90.12 54600.12 88888.00 2015-09-12 03:39:11.000 255 12574.60 90.20 54600.12 88888.00 2015-09-12 03:39:11.125 255 12574.55 90.25 54600.15 88888.00 2015-09-12 03:39:11.250 255 12574.52 90.20 54600.18 88888.00 2015-09-12 03:39:11.375 255 12574.60 90.15 54600.18 88888.00 2015-09-12 03:39:11.500 255 12574.58 90.08 54600.15 88888.00 2015-09-12 03:39:11.625 255 12574.50 90.03 54600.18 88888.00 2015-09-12 03:39:11.750 255 12574.45 89.92 54600.18 88888.00 2015-09-12 03:39:11.875 255 12574.45 89.90 54600.15 88888.00 2015-09-12 03:39:12.000 255 12574.55 89.90 54600.15 88888.00 2015-09-12 03:39:12.125 255 12574.60 89.95 54600.15 88888.00 2015-09-12 03:39:12.250 255 12574.52 89.97 54600.18 88888.00 2015-09-12 03:39:12.375 255 12574.50 90.05 54600.20 88888.00 2015-09-12 03:39:12.500 255 12574.48 90.10 54600.20 88888.00 2015-09-12 03:39:12.625 255 12574.45 90.15 54600.20 88888.00 2015-09-12 03:39:12.750 255 12574.38 90.12 54600.18 88888.00 2015-09-12 03:39:12.875 255 12574.35 90.05 54600.18 88888.00 2015-09-12 03:39:13.000 255 12574.42 89.97 54600.15 88888.00 2015-09-12 03:39:13.125 255 12574.45 89.90 54600.18 88888.00 2015-09-12 03:39:13.250 255 12574.38 89.83 54600.18 88888.00 2015-09-12 03:39:13.375 255 12574.40 89.83 54600.18 88888.00 2015-09-12 03:39:13.500 255 12574.42 89.85 54600.18 88888.00 2015-09-12 03:39:13.625 255 12574.42 89.85 54600.20 88888.00 2015-09-12 03:39:13.750 255 12574.38 89.85 54600.20 88888.00 2015-09-12 03:39:13.875 255 12574.38 89.90 54600.18 88888.00 2015-09-12 03:39:14.000 255 12574.35 90.00 54600.20 88888.00 2015-09-12 03:39:14.125 255 12574.35 90.03 54600.20 88888.00 2015-09-12 03:39:14.250 255 12574.27 90.00 54600.22 88888.00 2015-09-12 03:39:14.375 255 12574.25 89.97 54600.22 88888.00 2015-09-12 03:39:14.500 255 12574.25 89.90 54600.20 88888.00 2015-09-12 03:39:14.625 255 12574.27 89.83 54600.22 88888.00 2015-09-12 03:39:14.750 255 12574.23 89.75 54600.22 88888.00 2015-09-12 03:39:14.875 255 12574.23 89.72 54600.22 88888.00 2015-09-12 03:39:15.000 255 12574.27 89.75 54600.22 88888.00 2015-09-12 03:39:15.125 255 12574.27 89.72 54600.25 88888.00 2015-09-12 03:39:15.250 255 12574.20 89.72 54600.28 88888.00 2015-09-12 03:39:15.375 255 12574.15 89.72 54600.22 88888.00 2015-09-12 03:39:15.500 255 12574.10 89.72 54600.22 88888.00 2015-09-12 03:39:15.625 255 12574.12 89.75 54600.25 88888.00 2015-09-12 03:39:15.750 255 12574.12 89.78 54600.25 88888.00 2015-09-12 03:39:15.875 255 12574.08 89.75 54600.25 88888.00 2015-09-12 03:39:16.000 255 12574.05 89.75 54600.25 88888.00 2015-09-12 03:39:16.125 255 12574.12 89.70 54600.28 88888.00 2015-09-12 03:39:16.250 255 12574.17 89.67 54600.28 88888.00 2015-09-12 03:39:16.375 255 12574.17 89.67 54600.25 88888.00 2015-09-12 03:39:16.500 255 12574.05 89.65 54600.25 88888.00 2015-09-12 03:39:16.625 255 12574.02 89.62 54600.28 88888.00 2015-09-12 03:39:16.750 255 12574.08 89.65 54600.28 88888.00 2015-09-12 03:39:16.875 255 12574.12 89.67 54600.28 88888.00 2015-09-12 03:39:17.000 255 12574.12 89.65 54600.25 88888.00 2015-09-12 03:39:17.125 255 12574.08 89.58 54600.30 88888.00 2015-09-12 03:39:17.250 255 12574.02 89.58 54600.30 88888.00 2015-09-12 03:39:17.375 255 12574.02 89.62 54600.28 88888.00 2015-09-12 03:39:17.500 255 12573.98 89.62 54600.28 88888.00 2015-09-12 03:39:17.625 255 12573.98 89.65 54600.28 88888.00 2015-09-12 03:39:17.750 255 12573.98 89.65 54600.30 88888.00 2015-09-12 03:39:17.875 255 12573.95 89.62 54600.32 88888.00 2015-09-12 03:39:18.000 255 12573.90 89.62 54600.32 88888.00 2015-09-12 03:39:18.125 255 12573.88 89.58 54600.30 88888.00 2015-09-12 03:39:18.250 255 12573.88 89.58 54600.30 88888.00 2015-09-12 03:39:18.375 255 12573.95 89.58 54600.30 88888.00 2015-09-12 03:39:18.500 255 12573.90 89.55 54600.35 88888.00 2015-09-12 03:39:18.625 255 12573.88 89.50 54600.35 88888.00 2015-09-12 03:39:18.750 255 12573.85 89.53 54600.32 88888.00 2015-09-12 03:39:18.875 255 12573.90 89.58 54600.28 88888.00 2015-09-12 03:39:19.000 255 12573.92 89.58 54600.30 88888.00 2015-09-12 03:39:19.125 255 12573.88 89.62 54600.30 88888.00 2015-09-12 03:39:19.250 255 12573.85 89.60 54600.30 88888.00 2015-09-12 03:39:19.375 255 12573.85 89.60 54600.30 88888.00 2015-09-12 03:39:19.500 255 12573.85 89.58 54600.32 88888.00 2015-09-12 03:39:19.625 255 12573.83 89.53 54600.30 88888.00 2015-09-12 03:39:19.750 255 12573.80 89.45 54600.30 88888.00 2015-09-12 03:39:19.875 255 12573.80 89.40 54600.32 88888.00 2015-09-12 03:39:20.000 255 12573.75 89.38 54600.30 88888.00 2015-09-12 03:39:20.125 255 12573.75 89.40 54600.30 88888.00 2015-09-12 03:39:20.250 255 12573.83 89.45 54600.32 88888.00 2015-09-12 03:39:20.375 255 12573.83 89.53 54600.35 88888.00 2015-09-12 03:39:20.500 255 12573.75 89.55 54600.35 88888.00 2015-09-12 03:39:20.625 255 12573.77 89.55 54600.35 88888.00 2015-09-12 03:39:20.750 255 12573.77 89.58 54600.35 88888.00 2015-09-12 03:39:20.875 255 12573.73 89.53 54600.35 88888.00 2015-09-12 03:39:21.000 255 12573.70 89.45 54600.32 88888.00 2015-09-12 03:39:21.125 255 12573.67 89.40 54600.35 88888.00 2015-09-12 03:39:21.250 255 12573.62 89.38 54600.32 88888.00 2015-09-12 03:39:21.375 255 12573.62 89.38 54600.32 88888.00 2015-09-12 03:39:21.500 255 12573.73 89.35 54600.35 88888.00 2015-09-12 03:39:21.625 255 12573.73 89.35 54600.32 88888.00 2015-09-12 03:39:21.750 255 12573.67 89.40 54600.30 88888.00 2015-09-12 03:39:21.875 255 12573.67 89.50 54600.32 88888.00 2015-09-12 03:39:22.000 255 12573.67 89.50 54600.32 88888.00 2015-09-12 03:39:22.125 255 12573.65 89.47 54600.32 88888.00 2015-09-12 03:39:22.250 255 12573.62 89.45 54600.35 88888.00 2015-09-12 03:39:22.375 255 12573.62 89.45 54600.35 88888.00 2015-09-12 03:39:22.500 255 12573.65 89.40 54600.35 88888.00 2015-09-12 03:39:22.625 255 12573.58 89.35 54600.35 88888.00 2015-09-12 03:39:22.750 255 12573.52 89.35 54600.32 88888.00 2015-09-12 03:39:22.875 255 12573.52 89.38 54600.35 88888.00 2015-09-12 03:39:23.000 255 12573.58 89.38 54600.32 88888.00 2015-09-12 03:39:23.125 255 12573.55 89.40 54600.35 88888.00 2015-09-12 03:39:23.250 255 12573.50 89.40 54600.32 88888.00 2015-09-12 03:39:23.375 255 12573.52 89.42 54600.32 88888.00 2015-09-12 03:39:23.500 255 12573.55 89.45 54600.32 88888.00 2015-09-12 03:39:23.625 255 12573.52 89.40 54600.32 88888.00 2015-09-12 03:39:23.750 255 12573.52 89.35 54600.32 88888.00 2015-09-12 03:39:23.875 255 12573.52 89.33 54600.32 88888.00 2015-09-12 03:39:24.000 255 12573.48 89.33 54600.32 88888.00 2015-09-12 03:39:24.125 255 12573.50 89.35 54600.32 88888.00 2015-09-12 03:39:24.250 255 12573.48 89.35 54600.32 88888.00 2015-09-12 03:39:24.375 255 12573.48 89.40 54600.32 88888.00 2015-09-12 03:39:24.500 255 12573.40 89.40 54600.30 88888.00 2015-09-12 03:39:24.625 255 12573.42 89.40 54600.32 88888.00 2015-09-12 03:39:24.750 255 12573.45 89.38 54600.32 88888.00 2015-09-12 03:39:24.875 255 12573.42 89.35 54600.32 88888.00 2015-09-12 03:39:25.000 255 12573.38 89.33 54600.32 88888.00 2015-09-12 03:39:25.125 255 12573.40 89.30 54600.32 88888.00 2015-09-12 03:39:25.250 255 12573.48 89.28 54600.35 88888.00 2015-09-12 03:39:25.375 255 12573.55 89.35 54600.30 88888.00 2015-09-12 03:39:25.500 255 12573.48 89.38 54600.30 88888.00 2015-09-12 03:39:25.625 255 12573.38 89.38 54600.30 88888.00 2015-09-12 03:39:25.750 255 12573.35 89.38 54600.30 88888.00 2015-09-12 03:39:25.875 255 12573.35 89.40 54600.30 88888.00 2015-09-12 03:39:26.000 255 12573.30 89.38 54600.32 88888.00 2015-09-12 03:39:26.125 255 12573.25 89.33 54600.32 88888.00 2015-09-12 03:39:26.250 255 12573.20 89.33 54600.32 88888.00 2015-09-12 03:39:26.375 255 12573.25 89.33 54600.32 88888.00 2015-09-12 03:39:26.500 255 12573.27 89.33 54600.32 88888.00 2015-09-12 03:39:26.625 255 12573.25 89.33 54600.32 88888.00 2015-09-12 03:39:26.750 255 12573.33 89.33 54600.30 88888.00 2015-09-12 03:39:26.875 255 12573.33 89.38 54600.30 88888.00 2015-09-12 03:39:27.000 255 12573.27 89.40 54600.32 88888.00 2015-09-12 03:39:27.125 255 12573.23 89.42 54600.32 88888.00 2015-09-12 03:39:27.250 255 12573.20 89.42 54600.35 88888.00 2015-09-12 03:39:27.375 255 12573.25 89.42 54600.35 88888.00 2015-09-12 03:39:27.500 255 12573.15 89.40 54600.35 88888.00 2015-09-12 03:39:27.625 255 12573.10 89.38 54600.35 88888.00 2015-09-12 03:39:27.750 255 12573.15 89.38 54600.35 88888.00 2015-09-12 03:39:27.875 255 12573.23 89.38 54600.32 88888.00 2015-09-12 03:39:28.000 255 12573.20 89.40 54600.30 88888.00 2015-09-12 03:39:28.125 255 12573.12 89.38 54600.32 88888.00 2015-09-12 03:39:28.250 255 12573.05 89.35 54600.35 88888.00 2015-09-12 03:39:28.375 255 12573.12 89.38 54600.32 88888.00 2015-09-12 03:39:28.500 255 12573.15 89.38 54600.35 88888.00 2015-09-12 03:39:28.625 255 12573.17 89.40 54600.35 88888.00 2015-09-12 03:39:28.750 255 12573.15 89.38 54600.32 88888.00 2015-09-12 03:39:28.875 255 12573.15 89.38 54600.30 88888.00 2015-09-12 03:39:29.000 255 12573.12 89.35 54600.30 88888.00 2015-09-12 03:39:29.125 255 12573.10 89.40 54600.32 88888.00 2015-09-12 03:39:29.250 255 12573.00 89.38 54600.35 88888.00 2015-09-12 03:39:29.375 255 12573.08 89.38 54600.32 88888.00 2015-09-12 03:39:29.500 255 12573.08 89.38 54600.35 88888.00 2015-09-12 03:39:29.625 255 12573.08 89.35 54600.32 88888.00 2015-09-12 03:39:29.750 255 12573.02 89.33 54600.32 88888.00 2015-09-12 03:39:29.875 255 12573.05 89.33 54600.32 88888.00 2015-09-12 03:39:30.000 255 12573.05 89.30 54600.32 88888.00 2015-09-12 03:39:30.125 255 12573.10 89.35 54600.32 88888.00 2015-09-12 03:39:30.250 255 12573.02 89.35 54600.32 88888.00 2015-09-12 03:39:30.375 255 12573.02 89.40 54600.32 88888.00 2015-09-12 03:39:30.500 255 12572.98 89.42 54600.32 88888.00 2015-09-12 03:39:30.625 255 12572.98 89.42 54600.32 88888.00 2015-09-12 03:39:30.750 255 12572.95 89.42 54600.35 88888.00 2015-09-12 03:39:30.875 255 12572.95 89.40 54600.35 88888.00 2015-09-12 03:39:31.000 255 12572.98 89.38 54600.32 88888.00 2015-09-12 03:39:31.125 255 12572.95 89.38 54600.32 88888.00 2015-09-12 03:39:31.250 255 12572.85 89.33 54600.32 88888.00 2015-09-12 03:39:31.375 255 12572.88 89.30 54600.32 88888.00 2015-09-12 03:39:31.500 255 12572.92 89.25 54600.32 88888.00 2015-09-12 03:39:31.625 255 12572.92 89.28 54600.32 88888.00 2015-09-12 03:39:31.750 255 12572.92 89.38 54600.32 88888.00 2015-09-12 03:39:31.875 255 12572.95 89.40 54600.30 88888.00 2015-09-12 03:39:32.000 255 12572.92 89.45 54600.30 88888.00 2015-09-12 03:39:32.125 255 12572.88 89.50 54600.30 88888.00 2015-09-12 03:39:32.250 255 12572.85 89.50 54600.30 88888.00 2015-09-12 03:39:32.375 255 12572.90 89.47 54600.30 88888.00 2015-09-12 03:39:32.500 255 12572.95 89.35 54600.28 88888.00 2015-09-12 03:39:32.625 255 12572.92 89.28 54600.25 88888.00 2015-09-12 03:39:32.750 255 12572.90 89.25 54600.28 88888.00 2015-09-12 03:39:32.875 255 12572.92 89.22 54600.28 88888.00 2015-09-12 03:39:33.000 255 12573.00 89.25 54600.28 88888.00 2015-09-12 03:39:33.125 255 12573.08 89.30 54600.28 88888.00 2015-09-12 03:39:33.250 255 12573.00 89.33 54600.30 88888.00 2015-09-12 03:39:33.375 255 12573.00 89.40 54600.28 88888.00 2015-09-12 03:39:33.500 255 12572.98 89.42 54600.25 88888.00 2015-09-12 03:39:33.625 255 12572.95 89.45 54600.28 88888.00 2015-09-12 03:39:33.750 255 12572.90 89.45 54600.28 88888.00 2015-09-12 03:39:33.875 255 12572.80 89.42 54600.32 88888.00 2015-09-12 03:39:34.000 255 12572.80 89.38 54600.30 88888.00 2015-09-12 03:39:34.125 255 12572.88 89.33 54600.30 88888.00 2015-09-12 03:39:34.250 255 12572.90 89.22 54600.30 88888.00 2015-09-12 03:39:34.375 255 12572.95 89.20 54600.28 88888.00 2015-09-12 03:39:34.500 255 12572.98 89.20 54600.28 88888.00 2015-09-12 03:39:34.625 255 12572.95 89.20 54600.28 88888.00 2015-09-12 03:39:34.750 255 12572.92 89.25 54600.28 88888.00 2015-09-12 03:39:34.875 255 12572.98 89.25 54600.28 88888.00 2015-09-12 03:39:35.000 255 12573.00 89.30 54600.25 88888.00 2015-09-12 03:39:35.125 255 12572.92 89.38 54600.28 88888.00 2015-09-12 03:39:35.250 255 12572.85 89.38 54600.28 88888.00 2015-09-12 03:39:35.375 255 12572.85 89.40 54600.28 88888.00 2015-09-12 03:39:35.500 255 12572.85 89.40 54600.28 88888.00 2015-09-12 03:39:35.625 255 12572.88 89.35 54600.25 88888.00 2015-09-12 03:39:35.750 255 12572.88 89.28 54600.25 88888.00 2015-09-12 03:39:35.875 255 12572.92 89.25 54600.25 88888.00 2015-09-12 03:39:36.000 255 12572.95 89.25 54600.25 88888.00 2015-09-12 03:39:36.125 255 12572.95 89.20 54600.22 88888.00 2015-09-12 03:39:36.250 255 12572.92 89.20 54600.22 88888.00 2015-09-12 03:39:36.375 255 12572.92 89.22 54600.25 88888.00 2015-09-12 03:39:36.500 255 12572.90 89.33 54600.25 88888.00 2015-09-12 03:39:36.625 255 12572.92 89.38 54600.25 88888.00 2015-09-12 03:39:36.750 255 12572.98 89.38 54600.25 88888.00 2015-09-12 03:39:36.875 255 12572.95 89.42 54600.25 88888.00 2015-09-12 03:39:37.000 255 12572.92 89.42 54600.22 88888.00 2015-09-12 03:39:37.125 255 12572.95 89.42 54600.25 88888.00 2015-09-12 03:39:37.250 255 12572.88 89.35 54600.25 88888.00 2015-09-12 03:39:37.375 255 12572.85 89.28 54600.22 88888.00 2015-09-12 03:39:37.500 255 12572.88 89.22 54600.22 88888.00 2015-09-12 03:39:37.625 255 12572.92 89.22 54600.25 88888.00 2015-09-12 03:39:37.750 255 12572.95 89.17 54600.25 88888.00 2015-09-12 03:39:37.875 255 12572.92 89.15 54600.25 88888.00 2015-09-12 03:39:38.000 255 12572.95 89.25 54600.22 88888.00 2015-09-12 03:39:38.125 255 12573.00 89.35 54600.22 88888.00 2015-09-12 03:39:38.250 255 12572.98 89.42 54600.22 88888.00 2015-09-12 03:39:38.375 255 12572.98 89.42 54600.20 88888.00 2015-09-12 03:39:38.500 255 12572.95 89.42 54600.20 88888.00 2015-09-12 03:39:38.625 255 12572.95 89.42 54600.20 88888.00 2015-09-12 03:39:38.750 255 12572.90 89.40 54600.22 88888.00 2015-09-12 03:39:38.875 255 12572.98 89.35 54600.20 88888.00 2015-09-12 03:39:39.000 255 12573.02 89.28 54600.18 88888.00 2015-09-12 03:39:39.125 255 12573.00 89.22 54600.18 88888.00 2015-09-12 03:39:39.250 255 12572.98 89.20 54600.20 88888.00 2015-09-12 03:39:39.375 255 12573.00 89.22 54600.20 88888.00 2015-09-12 03:39:39.500 255 12573.05 89.28 54600.20 88888.00 2015-09-12 03:39:39.625 255 12573.00 89.33 54600.18 88888.00 2015-09-12 03:39:39.750 255 12572.90 89.40 54600.15 88888.00 2015-09-12 03:39:39.875 255 12572.92 89.42 54600.18 88888.00 2015-09-12 03:39:40.000 255 12572.92 89.45 54600.15 88888.00 2015-09-12 03:39:40.125 255 12572.90 89.42 54600.18 88888.00 2015-09-12 03:39:40.250 255 12572.90 89.38 54600.20 88888.00 2015-09-12 03:39:40.375 255 12572.95 89.35 54600.20 88888.00 2015-09-12 03:39:40.500 255 12572.98 89.30 54600.18 88888.00 2015-09-12 03:39:40.625 255 12573.00 89.25 54600.18 88888.00 2015-09-12 03:39:40.750 255 12573.02 89.22 54600.18 88888.00 2015-09-12 03:39:40.875 255 12573.08 89.17 54600.18 88888.00 2015-09-12 03:39:41.000 255 12573.10 89.22 54600.20 88888.00 2015-09-12 03:39:41.125 255 12573.10 89.30 54600.20 88888.00 2015-09-12 03:39:41.250 255 12573.02 89.30 54600.18 88888.00 2015-09-12 03:39:41.375 255 12573.02 89.35 54600.12 88888.00 2015-09-12 03:39:41.500 255 12573.00 89.40 54600.15 88888.00 2015-09-12 03:39:41.625 255 12573.00 89.45 54600.18 88888.00 2015-09-12 03:39:41.750 255 12572.95 89.42 54600.18 88888.00 2015-09-12 03:39:41.875 255 12572.88 89.35 54600.18 88888.00 2015-09-12 03:39:42.000 255 12572.95 89.25 54600.12 88888.00 2015-09-12 03:39:42.125 255 12573.00 89.20 54600.15 88888.00 2015-09-12 03:39:42.250 255 12572.98 89.20 54600.15 88888.00 2015-09-12 03:39:42.375 255 12573.02 89.17 54600.15 88888.00 2015-09-12 03:39:42.500 255 12573.10 89.22 54600.15 88888.00 2015-09-12 03:39:42.625 255 12573.12 89.28 54600.12 88888.00 2015-09-12 03:39:42.750 255 12573.08 89.33 54600.15 88888.00 2015-09-12 03:39:42.875 255 12572.98 89.35 54600.12 88888.00 2015-09-12 03:39:43.000 255 12572.95 89.35 54600.10 88888.00 2015-09-12 03:39:43.125 255 12572.92 89.38 54600.12 88888.00 2015-09-12 03:39:43.250 255 12572.90 89.38 54600.10 88888.00 2015-09-12 03:39:43.375 255 12572.90 89.38 54600.10 88888.00 2015-09-12 03:39:43.500 255 12572.92 89.30 54600.12 88888.00 2015-09-12 03:39:43.625 255 12572.95 89.30 54600.12 88888.00 2015-09-12 03:39:43.750 255 12573.00 89.33 54600.12 88888.00 2015-09-12 03:39:43.875 255 12573.05 89.30 54600.12 88888.00 2015-09-12 03:39:44.000 255 12573.08 89.30 54600.12 88888.00 2015-09-12 03:39:44.125 255 12573.02 89.35 54600.12 88888.00 2015-09-12 03:39:44.250 255 12572.98 89.42 54600.12 88888.00 2015-09-12 03:39:44.375 255 12573.00 89.50 54600.12 88888.00 2015-09-12 03:39:44.500 255 12572.98 89.50 54600.10 88888.00 2015-09-12 03:39:44.625 255 12572.98 89.50 54600.10 88888.00 2015-09-12 03:39:44.750 255 12572.95 89.40 54600.10 88888.00 2015-09-12 03:39:44.875 255 12572.95 89.33 54600.05 88888.00 2015-09-12 03:39:45.000 255 12573.02 89.30 54600.07 88888.00 2015-09-12 03:39:45.125 255 12573.12 89.30 54600.07 88888.00 2015-09-12 03:39:45.250 255 12573.23 89.30 54600.07 88888.00 2015-09-12 03:39:45.375 255 12573.23 89.30 54600.05 88888.00 2015-09-12 03:39:45.500 255 12573.15 89.35 54600.07 88888.00 2015-09-12 03:39:45.625 255 12573.08 89.42 54600.07 88888.00 2015-09-12 03:39:45.750 255 12573.05 89.50 54600.07 88888.00 2015-09-12 03:39:45.875 255 12573.05 89.53 54600.07 88888.00 2015-09-12 03:39:46.000 255 12573.05 89.53 54600.07 88888.00 2015-09-12 03:39:46.125 255 12573.08 89.47 54600.05 88888.00 2015-09-12 03:39:46.250 255 12573.10 89.38 54600.05 88888.00 2015-09-12 03:39:46.375 255 12573.12 89.35 54600.05 88888.00 2015-09-12 03:39:46.500 255 12573.12 89.28 54600.05 88888.00 2015-09-12 03:39:46.625 255 12573.15 89.25 54600.05 88888.00 2015-09-12 03:39:46.750 255 12573.20 89.28 54600.05 88888.00 2015-09-12 03:39:46.875 255 12573.23 89.28 54600.05 88888.00 2015-09-12 03:39:47.000 255 12573.23 89.33 54600.03 88888.00 2015-09-12 03:39:47.125 255 12573.17 89.40 54600.07 88888.00 2015-09-12 03:39:47.250 255 12573.15 89.42 54600.10 88888.00 2015-09-12 03:39:47.375 255 12573.20 89.47 54600.07 88888.00 2015-09-12 03:39:47.500 255 12573.15 89.47 54600.07 88888.00 2015-09-12 03:39:47.625 255 12573.15 89.45 54600.07 88888.00 2015-09-12 03:39:47.750 255 12573.20 89.40 54600.05 88888.00 2015-09-12 03:39:47.875 255 12573.23 89.35 54600.07 88888.00 2015-09-12 03:39:48.000 255 12573.23 89.30 54600.05 88888.00 2015-09-12 03:39:48.125 255 12573.20 89.30 54600.05 88888.00 2015-09-12 03:39:48.250 255 12573.15 89.28 54600.05 88888.00 2015-09-12 03:39:48.375 255 12573.15 89.28 54600.05 88888.00 2015-09-12 03:39:48.500 255 12573.17 89.28 54600.03 88888.00 2015-09-12 03:39:48.625 255 12573.17 89.35 54600.05 88888.00 2015-09-12 03:39:48.750 255 12573.15 89.40 54600.03 88888.00 2015-09-12 03:39:48.875 255 12573.10 89.42 54600.07 88888.00 2015-09-12 03:39:49.000 255 12573.02 89.45 54600.03 88888.00 2015-09-12 03:39:49.125 255 12573.05 89.45 54600.03 88888.00 2015-09-12 03:39:49.250 255 12573.08 89.40 54600.03 88888.00 2015-09-12 03:39:49.375 255 12573.12 89.40 54600.05 88888.00 2015-09-12 03:39:49.500 255 12573.12 89.38 54600.07 88888.00 2015-09-12 03:39:49.625 255 12573.08 89.35 54600.07 88888.00 2015-09-12 03:39:49.750 255 12573.12 89.33 54600.03 88888.00 2015-09-12 03:39:49.875 255 12573.17 89.28 54600.03 88888.00 2015-09-12 03:39:50.000 255 12573.17 89.28 54600.03 88888.00 2015-09-12 03:39:50.125 255 12573.20 89.33 54600.05 88888.00 2015-09-12 03:39:50.250 255 12573.17 89.38 54600.03 88888.00 2015-09-12 03:39:50.375 255 12573.15 89.42 54600.03 88888.00 2015-09-12 03:39:50.500 255 12573.15 89.45 54600.05 88888.00 2015-09-12 03:39:50.625 255 12573.12 89.50 54600.05 88888.00 2015-09-12 03:39:50.750 255 12573.12 89.50 54600.03 88888.00 2015-09-12 03:39:50.875 255 12573.10 89.45 54600.00 88888.00 2015-09-12 03:39:51.000 255 12573.12 89.38 54600.00 88888.00 2015-09-12 03:39:51.125 255 12573.15 89.33 54600.00 88888.00 2015-09-12 03:39:51.250 255 12573.12 89.25 54600.00 88888.00 2015-09-12 03:39:51.375 255 12573.17 89.28 54600.00 88888.00 2015-09-12 03:39:51.500 255 12573.17 89.25 54600.00 88888.00 2015-09-12 03:39:51.625 255 12573.17 89.33 54600.03 88888.00 2015-09-12 03:39:51.750 255 12573.15 89.35 54600.03 88888.00 2015-09-12 03:39:51.875 255 12573.15 89.42 54600.03 88888.00 2015-09-12 03:39:52.000 255 12573.12 89.50 54600.03 88888.00 2015-09-12 03:39:52.125 255 12573.12 89.55 54600.00 88888.00 2015-09-12 03:39:52.250 255 12573.10 89.53 54600.00 88888.00 2015-09-12 03:39:52.375 255 12573.08 89.50 54600.03 88888.00 2015-09-12 03:39:52.500 255 12573.10 89.45 54599.97 88888.00 2015-09-12 03:39:52.625 255 12573.12 89.38 54599.97 88888.00 2015-09-12 03:39:52.750 255 12573.20 89.33 54599.97 88888.00 2015-09-12 03:39:52.875 255 12573.25 89.30 54599.97 88888.00 2015-09-12 03:39:53.000 255 12573.23 89.33 54599.97 88888.00 2015-09-12 03:39:53.125 255 12573.20 89.40 54600.00 88888.00 2015-09-12 03:39:53.250 255 12573.17 89.47 54599.97 88888.00 2015-09-12 03:39:53.375 255 12573.23 89.47 54599.95 88888.00 2015-09-12 03:39:53.500 255 12573.20 89.50 54599.97 88888.00 2015-09-12 03:39:53.625 255 12573.10 89.47 54599.97 88888.00 2015-09-12 03:39:53.750 255 12573.05 89.45 54599.97 88888.00 2015-09-12 03:39:53.875 255 12573.05 89.38 54599.97 88888.00 2015-09-12 03:39:54.000 255 12573.02 89.30 54599.95 88888.00 2015-09-12 03:39:54.125 255 12573.10 89.28 54599.95 88888.00 2015-09-12 03:39:54.250 255 12573.15 89.22 54599.95 88888.00 2015-09-12 03:39:54.375 255 12573.15 89.22 54599.93 88888.00 2015-09-12 03:39:54.500 255 12573.20 89.33 54599.93 88888.00 2015-09-12 03:39:54.625 255 12573.30 89.45 54599.95 88888.00 2015-09-12 03:39:54.750 255 12573.23 89.50 54599.95 88888.00 2015-09-12 03:39:54.875 255 12573.17 89.55 54600.00 88888.00 2015-09-12 03:39:55.000 255 12573.15 89.55 54599.97 88888.00 2015-09-12 03:39:55.125 255 12573.15 89.55 54599.97 88888.00 2015-09-12 03:39:55.250 255 12573.15 89.42 54599.95 88888.00 2015-09-12 03:39:55.375 255 12573.17 89.40 54599.95 88888.00 2015-09-12 03:39:55.500 255 12573.23 89.40 54599.95 88888.00 2015-09-12 03:39:55.625 255 12573.27 89.35 54599.95 88888.00 2015-09-12 03:39:55.750 255 12573.25 89.35 54599.93 88888.00 2015-09-12 03:39:55.875 255 12573.23 89.35 54599.93 88888.00 2015-09-12 03:39:56.000 255 12573.17 89.40 54599.95 88888.00 2015-09-12 03:39:56.125 255 12573.12 89.45 54599.97 88888.00 2015-09-12 03:39:56.250 255 12573.12 89.50 54600.00 88888.00 2015-09-12 03:39:56.375 255 12573.12 89.55 54599.97 88888.00 2015-09-12 03:39:56.500 255 12573.15 89.55 54599.97 88888.00 2015-09-12 03:39:56.625 255 12573.17 89.53 54599.95 88888.00 2015-09-12 03:39:56.750 255 12573.23 89.50 54599.95 88888.00 2015-09-12 03:39:56.875 255 12573.20 89.45 54599.95 88888.00 2015-09-12 03:39:57.000 255 12573.25 89.42 54599.93 88888.00 2015-09-12 03:39:57.125 255 12573.25 89.38 54599.93 88888.00 2015-09-12 03:39:57.250 255 12573.23 89.38 54599.93 88888.00 2015-09-12 03:39:57.375 255 12573.27 89.38 54599.95 88888.00 2015-09-12 03:39:57.500 255 12573.23 89.42 54599.95 88888.00 2015-09-12 03:39:57.625 255 12573.17 89.47 54599.95 88888.00 2015-09-12 03:39:57.750 255 12573.17 89.50 54599.93 88888.00 2015-09-12 03:39:57.875 255 12573.25 89.50 54599.93 88888.00 2015-09-12 03:39:58.000 255 12573.23 89.50 54599.90 88888.00 2015-09-12 03:39:58.125 255 12573.17 89.50 54599.93 88888.00 2015-09-12 03:39:58.250 255 12573.15 89.47 54599.90 88888.00 2015-09-12 03:39:58.375 255 12573.23 89.47 54599.93 88888.00 2015-09-12 03:39:58.500 255 12573.33 89.45 54599.93 88888.00 2015-09-12 03:39:58.625 255 12573.38 89.42 54599.93 88888.00 2015-09-12 03:39:58.750 255 12573.35 89.40 54599.90 88888.00 2015-09-12 03:39:58.875 255 12573.30 89.38 54599.90 88888.00 2015-09-12 03:39:59.000 255 12573.27 89.35 54599.90 88888.00 2015-09-12 03:39:59.125 255 12573.25 89.35 54599.93 88888.00 2015-09-12 03:39:59.250 255 12573.23 89.38 54599.90 88888.00 2015-09-12 03:39:59.375 255 12573.27 89.45 54599.90 88888.00 2015-09-12 03:39:59.500 255 12573.33 89.47 54599.88 88888.00 2015-09-12 03:39:59.625 255 12573.33 89.50 54599.90 88888.00 2015-09-12 03:39:59.750 255 12573.27 89.50 54599.90 88888.00 2015-09-12 03:39:59.875 255 12573.30 89.53 54599.90 88888.00 2015-09-12 03:40:00.000 255 12573.33 89.50 54599.90 88888.00 2015-09-12 03:40:00.125 255 12573.30 89.45 54599.90 88888.00 2015-09-12 03:40:00.250 255 12573.27 89.40 54599.88 88888.00 2015-09-12 03:40:00.375 255 12573.35 89.38 54599.88 88888.00 2015-09-12 03:40:00.500 255 12573.38 89.38 54599.88 88888.00 2015-09-12 03:40:00.625 255 12573.35 89.35 54599.88 88888.00 2015-09-12 03:40:00.750 255 12573.33 89.40 54599.88 88888.00 2015-09-12 03:40:00.875 255 12573.38 89.45 54599.88 88888.00 2015-09-12 03:40:01.000 255 12573.45 89.45 54599.90 88888.00 2015-09-12 03:40:01.125 255 12573.42 89.40 54599.88 88888.00 2015-09-12 03:40:01.250 255 12573.35 89.38 54599.85 88888.00 2015-09-12 03:40:01.375 255 12573.40 89.40 54599.82 88888.00 2015-09-12 03:40:01.500 255 12573.38 89.42 54599.88 88888.00 2015-09-12 03:40:01.625 255 12573.38 89.38 54599.88 88888.00 2015-09-12 03:40:01.750 255 12573.42 89.35 54599.90 88888.00 2015-09-12 03:40:01.875 255 12573.42 89.33 54599.93 88888.00 2015-09-12 03:40:02.000 255 12573.42 89.38 54599.90 88888.00 2015-09-12 03:40:02.125 255 12573.40 89.40 54599.90 88888.00 2015-09-12 03:40:02.250 255 12573.35 89.38 54599.90 88888.00 2015-09-12 03:40:02.375 255 12573.40 89.38 54599.90 88888.00 2015-09-12 03:40:02.500 255 12573.42 89.40 54599.88 88888.00 2015-09-12 03:40:02.625 255 12573.42 89.40 54599.85 88888.00 2015-09-12 03:40:02.750 255 12573.38 89.38 54599.85 88888.00 2015-09-12 03:40:02.875 255 12573.38 89.35 54599.85 88888.00 2015-09-12 03:40:03.000 255 12573.38 89.35 54599.82 88888.00 2015-09-12 03:40:03.125 255 12573.42 89.35 54599.85 88888.00 2015-09-12 03:40:03.250 255 12573.45 89.38 54599.88 88888.00 2015-09-12 03:40:03.375 255 12573.52 89.42 54599.90 88888.00 2015-09-12 03:40:03.500 255 12573.55 89.47 54599.90 88888.00 2015-09-12 03:40:03.625 255 12573.52 89.47 54599.90 88888.00 2015-09-12 03:40:03.750 255 12573.48 89.42 54599.90 88888.00 2015-09-12 03:40:03.875 255 12573.45 89.35 54599.90 88888.00 2015-09-12 03:40:04.000 255 12573.50 89.30 54599.88 88888.00 2015-09-12 03:40:04.125 255 12573.50 89.33 54599.88 88888.00 2015-09-12 03:40:04.250 255 12573.48 89.28 54599.90 88888.00 2015-09-12 03:40:04.375 255 12573.48 89.30 54599.90 88888.00 2015-09-12 03:40:04.500 255 12573.48 89.30 54599.90 88888.00 2015-09-12 03:40:04.625 255 12573.50 89.35 54599.90 88888.00 2015-09-12 03:40:04.750 255 12573.48 89.42 54599.88 88888.00 2015-09-12 03:40:04.875 255 12573.42 89.47 54599.85 88888.00 2015-09-12 03:40:05.000 255 12573.40 89.50 54599.88 88888.00 2015-09-12 03:40:05.125 255 12573.40 89.50 54599.88 88888.00 2015-09-12 03:40:05.250 255 12573.35 89.42 54599.90 88888.00 2015-09-12 03:40:05.375 255 12573.38 89.40 54599.90 88888.00 2015-09-12 03:40:05.500 255 12573.48 89.35 54599.88 88888.00 2015-09-12 03:40:05.625 255 12573.55 89.30 54599.88 88888.00 2015-09-12 03:40:05.750 255 12573.52 89.25 54599.85 88888.00 2015-09-12 03:40:05.875 255 12573.48 89.25 54599.85 88888.00 2015-09-12 03:40:06.000 255 12573.50 89.28 54599.82 88888.00 2015-09-12 03:40:06.125 255 12573.48 89.35 54599.85 88888.00 2015-09-12 03:40:06.250 255 12573.52 89.38 54599.85 88888.00 2015-09-12 03:40:06.375 255 12573.58 89.47 54599.85 88888.00 2015-09-12 03:40:06.500 255 12573.58 89.47 54599.85 88888.00 2015-09-12 03:40:06.625 255 12573.55 89.47 54599.88 88888.00 2015-09-12 03:40:06.750 255 12573.58 89.47 54599.88 88888.00 2015-09-12 03:40:06.875 255 12573.58 89.45 54599.85 88888.00 2015-09-12 03:40:07.000 255 12573.60 89.42 54599.85 88888.00 2015-09-12 03:40:07.125 255 12573.65 89.40 54599.88 88888.00 2015-09-12 03:40:07.250 255 12573.67 89.35 54599.85 88888.00 2015-09-12 03:40:07.375 255 12573.73 89.33 54599.85 88888.00 2015-09-12 03:40:07.500 255 12573.73 89.30 54599.82 88888.00 2015-09-12 03:40:07.625 255 12573.73 89.38 54599.85 88888.00 2015-09-12 03:40:07.750 255 12573.75 89.40 54599.85 88888.00 2015-09-12 03:40:07.875 255 12573.80 89.42 54599.85 88888.00 2015-09-12 03:40:08.000 255 12573.77 89.45 54599.85 88888.00 2015-09-12 03:40:08.125 255 12573.67 89.47 54599.85 88888.00 2015-09-12 03:40:08.250 255 12573.62 89.45 54599.88 88888.00 2015-09-12 03:40:08.375 255 12573.67 89.45 54599.88 88888.00 2015-09-12 03:40:08.500 255 12573.67 89.42 54599.85 88888.00 2015-09-12 03:40:08.625 255 12573.67 89.42 54599.82 88888.00 2015-09-12 03:40:08.750 255 12573.73 89.42 54599.82 88888.00 2015-09-12 03:40:08.875 255 12573.73 89.42 54599.82 88888.00 2015-09-12 03:40:09.000 255 12573.73 89.45 54599.82 88888.00 2015-09-12 03:40:09.125 255 12573.73 89.50 54599.82 88888.00 2015-09-12 03:40:09.250 255 12573.70 89.47 54599.85 88888.00 2015-09-12 03:40:09.375 255 12573.73 89.47 54599.88 88888.00 2015-09-12 03:40:09.500 255 12573.73 89.45 54599.90 88888.00 2015-09-12 03:40:09.625 255 12573.75 89.45 54599.88 88888.00 2015-09-12 03:40:09.750 255 12573.75 89.42 54599.88 88888.00 2015-09-12 03:40:09.875 255 12573.77 89.40 54599.88 88888.00 2015-09-12 03:40:10.000 255 12573.75 89.40 54599.88 88888.00 2015-09-12 03:40:10.125 255 12573.77 89.42 54599.90 88888.00 2015-09-12 03:40:10.250 255 12573.75 89.42 54599.90 88888.00 2015-09-12 03:40:10.375 255 12573.73 89.47 54599.88 88888.00 2015-09-12 03:40:10.500 255 12573.77 89.53 54599.88 88888.00 2015-09-12 03:40:10.625 255 12573.77 89.50 54599.88 88888.00 2015-09-12 03:40:10.750 255 12573.73 89.53 54599.85 88888.00 2015-09-12 03:40:10.875 255 12573.73 89.53 54599.88 88888.00 2015-09-12 03:40:11.000 255 12573.77 89.53 54599.88 88888.00 2015-09-12 03:40:11.125 255 12573.80 89.42 54599.88 88888.00 2015-09-12 03:40:11.250 255 12573.77 89.38 54599.90 88888.00 2015-09-12 03:40:11.375 255 12573.80 89.35 54599.90 88888.00 2015-09-12 03:40:11.500 255 12573.77 89.35 54599.90 88888.00 2015-09-12 03:40:11.625 255 12573.80 89.38 54599.93 88888.00 2015-09-12 03:40:11.750 255 12573.77 89.45 54599.90 88888.00 2015-09-12 03:40:11.875 255 12573.80 89.53 54599.90 88888.00 2015-09-12 03:40:12.000 255 12573.80 89.58 54599.88 88888.00 2015-09-12 03:40:12.125 255 12573.75 89.65 54599.88 88888.00 2015-09-12 03:40:12.250 255 12573.73 89.67 54599.90 88888.00 2015-09-12 03:40:12.375 255 12573.73 89.60 54599.88 88888.00 2015-09-12 03:40:12.500 255 12573.73 89.50 54599.88 88888.00 2015-09-12 03:40:12.625 255 12573.70 89.47 54599.88 88888.00 2015-09-12 03:40:12.750 255 12573.70 89.42 54599.90 88888.00 2015-09-12 03:40:12.875 255 12573.75 89.33 54599.88 88888.00 2015-09-12 03:40:13.000 255 12573.80 89.22 54599.88 88888.00 2015-09-12 03:40:13.125 255 12573.85 89.22 54599.90 88888.00 2015-09-12 03:40:13.250 255 12573.83 89.35 54599.93 88888.00 2015-09-12 03:40:13.375 255 12573.80 89.50 54599.93 88888.00 2015-09-12 03:40:13.500 255 12573.83 89.60 54599.90 88888.00 2015-09-12 03:40:13.625 255 12573.80 89.70 54599.90 88888.00 2015-09-12 03:40:13.750 255 12573.83 89.72 54599.90 88888.00 2015-09-12 03:40:13.875 255 12573.75 89.70 54599.90 88888.00 2015-09-12 03:40:14.000 255 12573.75 89.65 54599.90 88888.00 2015-09-12 03:40:14.125 255 12573.80 89.55 54599.90 88888.00 2015-09-12 03:40:14.250 255 12573.80 89.38 54599.90 88888.00 2015-09-12 03:40:14.375 255 12573.83 89.30 54599.90 88888.00 2015-09-12 03:40:14.500 255 12573.88 89.28 54599.90 88888.00 2015-09-12 03:40:14.625 255 12573.95 89.30 54599.90 88888.00 2015-09-12 03:40:14.750 255 12573.95 89.35 54599.88 88888.00 2015-09-12 03:40:14.875 255 12573.92 89.47 54599.90 88888.00 2015-09-12 03:40:15.000 255 12573.88 89.62 54599.90 88888.00 2015-09-12 03:40:15.125 255 12573.83 89.72 54599.93 88888.00 2015-09-12 03:40:15.250 255 12573.73 89.70 54599.93 88888.00 2015-09-12 03:40:15.375 255 12573.75 89.72 54599.90 88888.00 2015-09-12 03:40:15.500 255 12573.70 89.67 54599.93 88888.00 2015-09-12 03:40:15.625 255 12573.75 89.58 54599.93 88888.00 2015-09-12 03:40:15.750 255 12573.80 89.45 54599.90 88888.00 2015-09-12 03:40:15.875 255 12573.85 89.35 54599.90 88888.00 2015-09-12 03:40:16.000 255 12573.83 89.30 54599.88 88888.00 2015-09-12 03:40:16.125 255 12573.90 89.35 54599.90 88888.00 2015-09-12 03:40:16.250 255 12573.88 89.42 54599.90 88888.00 2015-09-12 03:40:16.375 255 12573.85 89.50 54599.90 88888.00 2015-09-12 03:40:16.500 255 12573.77 89.58 54599.90 88888.00 2015-09-12 03:40:16.625 255 12573.80 89.65 54599.90 88888.00 2015-09-12 03:40:16.750 255 12573.83 89.70 54599.90 88888.00 2015-09-12 03:40:16.875 255 12573.80 89.67 54599.90 88888.00 2015-09-12 03:40:17.000 255 12573.80 89.62 54599.90 88888.00 2015-09-12 03:40:17.125 255 12573.80 89.55 54599.93 88888.00 2015-09-12 03:40:17.250 255 12573.80 89.45 54599.95 88888.00 2015-09-12 03:40:17.375 255 12573.88 89.42 54599.93 88888.00 2015-09-12 03:40:17.500 255 12573.90 89.50 54599.93 88888.00 2015-09-12 03:40:17.625 255 12573.90 89.55 54599.95 88888.00 2015-09-12 03:40:17.750 255 12573.88 89.55 54599.93 88888.00 2015-09-12 03:40:17.875 255 12573.85 89.55 54599.93 88888.00 2015-09-12 03:40:18.000 255 12573.90 89.58 54599.95 88888.00 2015-09-12 03:40:18.125 255 12573.92 89.60 54599.97 88888.00 2015-09-12 03:40:18.250 255 12573.90 89.58 54599.95 88888.00 2015-09-12 03:40:18.375 255 12573.88 89.58 54599.93 88888.00 2015-09-12 03:40:18.500 255 12573.88 89.60 54599.95 88888.00 2015-09-12 03:40:18.625 255 12573.88 89.62 54599.95 88888.00 2015-09-12 03:40:18.750 255 12573.88 89.60 54599.95 88888.00 2015-09-12 03:40:18.875 255 12573.85 89.58 54599.95 88888.00 2015-09-12 03:40:19.000 255 12573.90 89.58 54599.95 88888.00 2015-09-12 03:40:19.125 255 12573.83 89.58 54599.97 88888.00 2015-09-12 03:40:19.250 255 12573.77 89.53 54599.95 88888.00 2015-09-12 03:40:19.375 255 12573.83 89.50 54599.93 88888.00 2015-09-12 03:40:19.500 255 12573.85 89.53 54599.95 88888.00 2015-09-12 03:40:19.625 255 12573.92 89.53 54599.95 88888.00 2015-09-12 03:40:19.750 255 12573.95 89.53 54599.95 88888.00 2015-09-12 03:40:19.875 255 12574.02 89.53 54599.97 88888.00 2015-09-12 03:40:20.000 255 12574.00 89.55 54599.93 88888.00 2015-09-12 03:40:20.125 255 12573.98 89.58 54599.95 88888.00 2015-09-12 03:40:20.250 255 12573.83 89.60 54599.95 88888.00 2015-09-12 03:40:20.375 255 12573.83 89.65 54599.95 88888.00 2015-09-12 03:40:20.500 255 12573.83 89.65 54599.95 88888.00 2015-09-12 03:40:20.625 255 12573.88 89.65 54599.95 88888.00 2015-09-12 03:40:20.750 255 12573.92 89.65 54599.95 88888.00 2015-09-12 03:40:20.875 255 12573.98 89.60 54599.95 88888.00 2015-09-12 03:40:21.000 255 12573.98 89.58 54599.95 88888.00 2015-09-12 03:40:21.125 255 12573.98 89.53 54599.93 88888.00 2015-09-12 03:40:21.250 255 12574.00 89.45 54599.93 88888.00 2015-09-12 03:40:21.375 255 12574.02 89.45 54599.93 88888.00 2015-09-12 03:40:21.500 255 12574.00 89.47 54599.95 88888.00 2015-09-12 03:40:21.625 255 12574.02 89.55 54599.95 88888.00 2015-09-12 03:40:21.750 255 12574.02 89.60 54599.95 88888.00 2015-09-12 03:40:21.875 255 12574.00 89.65 54599.95 88888.00 2015-09-12 03:40:22.000 255 12574.05 89.67 54599.95 88888.00 2015-09-12 03:40:22.125 255 12574.00 89.70 54599.97 88888.00 2015-09-12 03:40:22.250 255 12573.98 89.70 54599.97 88888.00 2015-09-12 03:40:22.375 255 12573.98 89.70 54599.95 88888.00 2015-09-12 03:40:22.500 255 12574.02 89.67 54599.95 88888.00 2015-09-12 03:40:22.625 255 12574.08 89.62 54599.97 88888.00 2015-09-12 03:40:22.750 255 12574.12 89.55 54599.95 88888.00 2015-09-12 03:40:22.875 255 12574.10 89.50 54599.97 88888.00 2015-09-12 03:40:23.000 255 12574.08 89.47 54599.95 88888.00 2015-09-12 03:40:23.125 255 12574.08 89.45 54599.95 88888.00 2015-09-12 03:40:23.250 255 12574.10 89.50 54599.97 88888.00 2015-09-12 03:40:23.375 255 12574.15 89.60 54599.93 88888.00 2015-09-12 03:40:23.500 255 12574.15 89.72 54599.93 88888.00 2015-09-12 03:40:23.625 255 12574.10 89.78 54599.93 88888.00 2015-09-12 03:40:23.750 255 12574.02 89.83 54599.95 88888.00 2015-09-12 03:40:23.875 255 12574.00 89.83 54599.95 88888.00 2015-09-12 03:40:24.000 255 12574.00 89.72 54599.93 88888.00 2015-09-12 03:40:24.125 255 12574.02 89.65 54599.93 88888.00 2015-09-12 03:40:24.250 255 12574.02 89.60 54599.95 88888.00 2015-09-12 03:40:24.375 255 12574.08 89.55 54599.95 88888.00 2015-09-12 03:40:24.500 255 12574.08 89.45 54599.93 88888.00 2015-09-12 03:40:24.625 255 12574.15 89.45 54599.93 88888.00 2015-09-12 03:40:24.750 255 12574.17 89.55 54599.93 88888.00 2015-09-12 03:40:24.875 255 12574.15 89.62 54599.93 88888.00 2015-09-12 03:40:25.000 255 12574.15 89.72 54599.93 88888.00 2015-09-12 03:40:25.125 255 12574.05 89.85 54599.95 88888.00 2015-09-12 03:40:25.250 255 12574.05 89.92 54599.95 88888.00 2015-09-12 03:40:25.375 255 12574.08 89.97 54599.95 88888.00 2015-09-12 03:40:25.500 255 12574.10 89.95 54599.93 88888.00 2015-09-12 03:40:25.625 255 12574.02 89.83 54599.93 88888.00 2015-09-12 03:40:25.750 255 12574.00 89.72 54599.93 88888.00 2015-09-12 03:40:25.875 255 12574.02 89.65 54599.95 88888.00 2015-09-12 03:40:26.000 255 12574.10 89.58 54599.93 88888.00 2015-09-12 03:40:26.125 255 12574.12 89.53 54599.95 88888.00 2015-09-12 03:40:26.250 255 12574.10 89.58 54599.95 88888.00 2015-09-12 03:40:26.375 255 12574.17 89.62 54599.95 88888.00 2015-09-12 03:40:26.500 255 12574.20 89.72 54599.95 88888.00 2015-09-12 03:40:26.625 255 12574.20 89.85 54599.93 88888.00 2015-09-12 03:40:26.750 255 12574.17 89.92 54599.90 88888.00 2015-09-12 03:40:26.875 255 12574.17 89.97 54599.90 88888.00 2015-09-12 03:40:27.000 255 12574.17 89.95 54599.93 88888.00 2015-09-12 03:40:27.125 255 12574.15 89.90 54599.95 88888.00 2015-09-12 03:40:27.250 255 12574.10 89.85 54599.95 88888.00 2015-09-12 03:40:27.375 255 12574.17 89.72 54599.93 88888.00 2015-09-12 03:40:27.500 255 12574.23 89.65 54599.93 88888.00 2015-09-12 03:40:27.625 255 12574.30 89.60 54599.93 88888.00 2015-09-12 03:40:27.750 255 12574.30 89.62 54599.90 88888.00 2015-09-12 03:40:27.875 255 12574.25 89.70 54599.90 88888.00 2015-09-12 03:40:28.000 255 12574.23 89.78 54599.88 88888.00 2015-09-12 03:40:28.125 255 12574.23 89.85 54599.93 88888.00 2015-09-12 03:40:28.250 255 12574.23 89.92 54599.93 88888.00 2015-09-12 03:40:28.375 255 12574.20 89.97 54599.93 88888.00 2015-09-12 03:40:28.500 255 12574.20 89.97 54599.93 88888.00 2015-09-12 03:40:28.625 255 12574.15 89.92 54599.93 88888.00 2015-09-12 03:40:28.750 255 12574.12 89.88 54599.90 88888.00 2015-09-12 03:40:28.875 255 12574.17 89.78 54599.93 88888.00 2015-09-12 03:40:29.000 255 12574.20 89.72 54599.93 88888.00 2015-09-12 03:40:29.125 255 12574.23 89.70 54599.93 88888.00 2015-09-12 03:40:29.250 255 12574.25 89.70 54599.93 88888.00 2015-09-12 03:40:29.375 255 12574.33 89.72 54599.93 88888.00 2015-09-12 03:40:29.500 255 12574.35 89.78 54599.95 88888.00 2015-09-12 03:40:29.625 255 12574.38 89.85 54599.95 88888.00 2015-09-12 03:40:29.750 255 12574.38 89.90 54599.95 88888.00 2015-09-12 03:40:29.875 255 12574.30 89.97 54599.93 88888.00 2015-09-12 03:40:30.000 255 12574.25 89.97 54599.93 88888.00 2015-09-12 03:40:30.125 255 12574.27 89.92 54599.93 88888.00 2015-09-12 03:40:30.250 255 12574.23 89.88 54599.93 88888.00 2015-09-12 03:40:30.375 255 12574.17 89.88 54599.93 88888.00 2015-09-12 03:40:30.500 255 12574.25 89.85 54599.93 88888.00 2015-09-12 03:40:30.625 255 12574.30 89.83 54599.90 88888.00 2015-09-12 03:40:30.750 255 12574.33 89.80 54599.88 88888.00 2015-09-12 03:40:30.875 255 12574.33 89.83 54599.90 88888.00 2015-09-12 03:40:31.000 255 12574.38 89.85 54599.93 88888.00 2015-09-12 03:40:31.125 255 12574.38 89.85 54599.95 88888.00 2015-09-12 03:40:31.250 255 12574.27 89.88 54599.95 88888.00 2015-09-12 03:40:31.375 255 12574.27 89.88 54599.95 88888.00 2015-09-12 03:40:31.500 255 12574.27 89.83 54599.95 88888.00 2015-09-12 03:40:31.625 255 12574.25 89.83 54599.95 88888.00 2015-09-12 03:40:31.750 255 12574.25 89.85 54599.93 88888.00 2015-09-12 03:40:31.875 255 12574.20 89.88 54599.93 88888.00 2015-09-12 03:40:32.000 255 12574.12 89.90 54599.90 88888.00 2015-09-12 03:40:32.125 255 12574.15 89.90 54599.93 88888.00 2015-09-12 03:40:32.250 255 12574.23 89.90 54599.93 88888.00 2015-09-12 03:40:32.375 255 12574.30 89.90 54599.93 88888.00 2015-09-12 03:40:32.500 255 12574.27 89.85 54599.95 88888.00 2015-09-12 03:40:32.625 255 12574.27 89.85 54599.93 88888.00 2015-09-12 03:40:32.750 255 12574.27 89.83 54599.90 88888.00 2015-09-12 03:40:32.875 255 12574.25 89.80 54599.93 88888.00 2015-09-12 03:40:33.000 255 12574.23 89.83 54599.93 88888.00 2015-09-12 03:40:33.125 255 12574.17 89.85 54599.93 88888.00 2015-09-12 03:40:33.250 255 12574.15 89.88 54599.93 88888.00 2015-09-12 03:40:33.375 255 12574.20 89.92 54599.93 88888.00 2015-09-12 03:40:33.500 255 12574.23 89.95 54599.95 88888.00 2015-09-12 03:40:33.625 255 12574.23 89.95 54599.95 88888.00 2015-09-12 03:40:33.750 255 12574.20 89.88 54599.93 88888.00 2015-09-12 03:40:33.875 255 12574.25 89.85 54599.93 88888.00 2015-09-12 03:40:34.000 255 12574.33 89.85 54599.90 88888.00 2015-09-12 03:40:34.125 255 12574.27 89.75 54599.93 88888.00 2015-09-12 03:40:34.250 255 12574.20 89.72 54599.95 88888.00 2015-09-12 03:40:34.375 255 12574.25 89.75 54599.95 88888.00 2015-09-12 03:40:34.500 255 12574.30 89.75 54599.95 88888.00 2015-09-12 03:40:34.625 255 12574.25 89.80 54599.95 88888.00 2015-09-12 03:40:34.750 255 12574.23 89.80 54599.93 88888.00 2015-09-12 03:40:34.875 255 12574.25 89.90 54599.95 88888.00 2015-09-12 03:40:35.000 255 12574.25 89.90 54599.95 88888.00 2015-09-12 03:40:35.125 255 12574.20 89.88 54599.97 88888.00 2015-09-12 03:40:35.250 255 12574.10 89.85 54599.97 88888.00 2015-09-12 03:40:35.375 255 12574.12 89.85 54599.97 88888.00 2015-09-12 03:40:35.500 255 12574.15 89.83 54599.97 88888.00 2015-09-12 03:40:35.625 255 12574.15 89.78 54599.97 88888.00 2015-09-12 03:40:35.750 255 12574.08 89.75 54599.97 88888.00 2015-09-12 03:40:35.875 255 12574.08 89.72 54599.97 88888.00 2015-09-12 03:40:36.000 255 12574.12 89.75 54599.97 88888.00 2015-09-12 03:40:36.125 255 12574.12 89.75 54599.97 88888.00 2015-09-12 03:40:36.250 255 12574.15 89.78 54599.97 88888.00 2015-09-12 03:40:36.375 255 12574.12 89.78 54600.00 88888.00 2015-09-12 03:40:36.500 255 12574.10 89.80 54600.00 88888.00 2015-09-12 03:40:36.625 255 12574.12 89.83 54600.00 88888.00 2015-09-12 03:40:36.750 255 12574.05 89.80 54599.97 88888.00 2015-09-12 03:40:36.875 255 12574.00 89.80 54600.00 88888.00 2015-09-12 03:40:37.000 255 12573.98 89.78 54599.97 88888.00 2015-09-12 03:40:37.125 255 12574.02 89.75 54599.97 88888.00 2015-09-12 03:40:37.250 255 12574.02 89.75 54599.97 88888.00 2015-09-12 03:40:37.375 255 12574.10 89.70 54599.97 88888.00 2015-09-12 03:40:37.500 255 12574.10 89.70 54599.97 88888.00 2015-09-12 03:40:37.625 255 12574.10 89.67 54599.97 88888.00 2015-09-12 03:40:37.750 255 12574.08 89.70 54599.97 88888.00 2015-09-12 03:40:37.875 255 12574.08 89.70 54600.00 88888.00 2015-09-12 03:40:38.000 255 12574.05 89.70 54599.97 88888.00 2015-09-12 03:40:38.125 255 12574.00 89.72 54600.00 88888.00 2015-09-12 03:40:38.250 255 12573.98 89.75 54600.00 88888.00 2015-09-12 03:40:38.375 255 12574.00 89.78 54600.00 88888.00 2015-09-12 03:40:38.500 255 12574.05 89.78 54600.03 88888.00 2015-09-12 03:40:38.625 255 12573.98 89.75 54600.03 88888.00 2015-09-12 03:40:38.750 255 12573.95 89.72 54600.03 88888.00 2015-09-12 03:40:38.875 255 12574.00 89.72 54600.05 88888.00 2015-09-12 03:40:39.000 255 12574.00 89.67 54600.05 88888.00 2015-09-12 03:40:39.125 255 12573.92 89.65 54600.03 88888.00 2015-09-12 03:40:39.250 255 12573.88 89.65 54600.05 88888.00 2015-09-12 03:40:39.375 255 12573.92 89.67 54600.03 88888.00 2015-09-12 03:40:39.500 255 12573.90 89.65 54600.03 88888.00 2015-09-12 03:40:39.625 255 12573.88 89.65 54600.03 88888.00 2015-09-12 03:40:39.750 255 12573.90 89.62 54600.03 88888.00 2015-09-12 03:40:39.875 255 12573.90 89.62 54600.03 88888.00 2015-09-12 03:40:40.000 255 12573.90 89.65 54600.05 88888.00 2015-09-12 03:40:40.125 255 12573.85 89.70 54600.05 88888.00 2015-09-12 03:40:40.250 255 12573.80 89.72 54600.05 88888.00 2015-09-12 03:40:40.375 255 12573.85 89.72 54600.05 88888.00 2015-09-12 03:40:40.500 255 12573.85 89.72 54600.05 88888.00 2015-09-12 03:40:40.625 255 12573.83 89.70 54600.03 88888.00 2015-09-12 03:40:40.750 255 12573.75 89.67 54600.05 88888.00 2015-09-12 03:40:40.875 255 12573.75 89.62 54600.07 88888.00 2015-09-12 03:40:41.000 255 12573.75 89.60 54600.05 88888.00 2015-09-12 03:40:41.125 255 12573.73 89.55 54600.05 88888.00 2015-09-12 03:40:41.250 255 12573.75 89.53 54600.07 88888.00 2015-09-12 03:40:41.375 255 12573.80 89.58 54600.05 88888.00 2015-09-12 03:40:41.500 255 12573.83 89.60 54600.05 88888.00 2015-09-12 03:40:41.625 255 12573.77 89.62 54600.07 88888.00 2015-09-12 03:40:41.750 255 12573.70 89.65 54600.07 88888.00 2015-09-12 03:40:41.875 255 12573.67 89.65 54600.07 88888.00 2015-09-12 03:40:42.000 255 12573.67 89.65 54600.05 88888.00 2015-09-12 03:40:42.125 255 12573.67 89.70 54600.05 88888.00 2015-09-12 03:40:42.250 255 12573.58 89.65 54600.07 88888.00 2015-09-12 03:40:42.375 255 12573.62 89.62 54600.10 88888.00 2015-09-12 03:40:42.500 255 12573.65 89.60 54600.07 88888.00 2015-09-12 03:40:42.625 255 12573.62 89.55 54600.10 88888.00 2015-09-12 03:40:42.750 255 12573.62 89.50 54600.07 88888.00 2015-09-12 03:40:42.875 255 12573.67 89.53 54600.07 88888.00 2015-09-12 03:40:43.000 255 12573.67 89.53 54600.07 88888.00 2015-09-12 03:40:43.125 255 12573.62 89.55 54600.10 88888.00 2015-09-12 03:40:43.250 255 12573.60 89.58 54600.10 88888.00 2015-09-12 03:40:43.375 255 12573.62 89.60 54600.07 88888.00 2015-09-12 03:40:43.500 255 12573.62 89.60 54600.07 88888.00 2015-09-12 03:40:43.625 255 12573.60 89.60 54600.05 88888.00 2015-09-12 03:40:43.750 255 12573.55 89.60 54600.07 88888.00 2015-09-12 03:40:43.875 255 12573.52 89.60 54600.12 88888.00 2015-09-12 03:40:44.000 255 12573.58 89.62 54600.10 88888.00 2015-09-12 03:40:44.125 255 12573.55 89.58 54600.10 88888.00 2015-09-12 03:40:44.250 255 12573.50 89.53 54600.10 88888.00 2015-09-12 03:40:44.375 255 12573.52 89.50 54600.07 88888.00 2015-09-12 03:40:44.500 255 12573.50 89.47 54600.07 88888.00 2015-09-12 03:40:44.625 255 12573.48 89.45 54600.10 88888.00 2015-09-12 03:40:44.750 255 12573.45 89.42 54600.07 88888.00 2015-09-12 03:40:44.875 255 12573.45 89.45 54600.10 88888.00 2015-09-12 03:40:45.000 255 12573.48 89.50 54600.10 88888.00 2015-09-12 03:40:45.125 255 12573.48 89.55 54600.15 88888.00 2015-09-12 03:40:45.250 255 12573.45 89.58 54600.12 88888.00 2015-09-12 03:40:45.375 255 12573.50 89.60 54600.12 88888.00 2015-09-12 03:40:45.500 255 12573.42 89.60 54600.12 88888.00 2015-09-12 03:40:45.625 255 12573.42 89.62 54600.15 88888.00 2015-09-12 03:40:45.750 255 12573.42 89.62 54600.12 88888.00 2015-09-12 03:40:45.875 255 12573.42 89.55 54600.10 88888.00 2015-09-12 03:40:46.000 255 12573.40 89.45 54600.07 88888.00 2015-09-12 03:40:46.125 255 12573.40 89.40 54600.12 88888.00 2015-09-12 03:40:46.250 255 12573.38 89.40 54600.18 88888.00 2015-09-12 03:40:46.375 255 12573.42 89.38 54600.15 88888.00 2015-09-12 03:40:46.500 255 12573.42 89.40 54600.12 88888.00 2015-09-12 03:40:46.625 255 12573.40 89.47 54600.12 88888.00 2015-09-12 03:40:46.750 255 12573.40 89.55 54600.15 88888.00 2015-09-12 03:40:46.875 255 12573.35 89.62 54600.12 88888.00 2015-09-12 03:40:47.000 255 12573.30 89.62 54600.10 88888.00 2015-09-12 03:40:47.125 255 12573.33 89.58 54600.12 88888.00 2015-09-12 03:40:47.250 255 12573.30 89.50 54600.15 88888.00 2015-09-12 03:40:47.375 255 12573.30 89.47 54600.15 88888.00 2015-09-12 03:40:47.500 255 12573.27 89.40 54600.15 88888.00 2015-09-12 03:40:47.625 255 12573.25 89.40 54600.15 88888.00 2015-09-12 03:40:47.750 255 12573.27 89.40 54600.15 88888.00 2015-09-12 03:40:47.875 255 12573.27 89.42 54600.15 88888.00 2015-09-12 03:40:48.000 255 12573.35 89.42 54600.15 88888.00 2015-09-12 03:40:48.125 255 12573.30 89.45 54600.15 88888.00 2015-09-12 03:40:48.250 255 12573.25 89.53 54600.15 88888.00 2015-09-12 03:40:48.375 255 12573.23 89.58 54600.15 88888.00 2015-09-12 03:40:48.500 255 12573.23 89.58 54600.15 88888.00 2015-09-12 03:40:48.625 255 12573.23 89.60 54600.15 88888.00 2015-09-12 03:40:48.750 255 12573.20 89.60 54600.15 88888.00 2015-09-12 03:40:48.875 255 12573.15 89.60 54600.18 88888.00 2015-09-12 03:40:49.000 255 12573.17 89.50 54600.15 88888.00 2015-09-12 03:40:49.125 255 12573.17 89.45 54600.15 88888.00 2015-09-12 03:40:49.250 255 12573.17 89.40 54600.15 88888.00 2015-09-12 03:40:49.375 255 12573.27 89.35 54600.12 88888.00 2015-09-12 03:40:49.500 255 12573.27 89.42 54600.15 88888.00 2015-09-12 03:40:49.625 255 12573.23 89.45 54600.18 88888.00 2015-09-12 03:40:49.750 255 12573.20 89.47 54600.15 88888.00 2015-09-12 03:40:49.875 255 12573.20 89.45 54600.18 88888.00 2015-09-12 03:40:50.000 255 12573.23 89.45 54600.15 88888.00 2015-09-12 03:40:50.125 255 12573.20 89.47 54600.15 88888.00 2015-09-12 03:40:50.250 255 12573.12 89.53 54600.15 88888.00 2015-09-12 03:40:50.375 255 12573.15 89.53 54600.18 88888.00 2015-09-12 03:40:50.500 255 12573.17 89.50 54600.15 88888.00 2015-09-12 03:40:50.625 255 12573.20 89.47 54600.15 88888.00 2015-09-12 03:40:50.750 255 12573.12 89.40 54600.15 88888.00 2015-09-12 03:40:50.875 255 12573.10 89.35 54600.15 88888.00 2015-09-12 03:40:51.000 255 12573.12 89.35 54600.12 88888.00 2015-09-12 03:40:51.125 255 12573.12 89.38 54600.12 88888.00 2015-09-12 03:40:51.250 255 12573.10 89.38 54600.18 88888.00 2015-09-12 03:40:51.375 255 12573.10 89.40 54600.15 88888.00 2015-09-12 03:40:51.500 255 12573.10 89.42 54600.15 88888.00 2015-09-12 03:40:51.625 255 12573.12 89.45 54600.18 88888.00 2015-09-12 03:40:51.750 255 12573.02 89.45 54600.15 88888.00 2015-09-12 03:40:51.875 255 12572.98 89.47 54600.15 88888.00 2015-09-12 03:40:52.000 255 12572.98 89.45 54600.12 88888.00 2015-09-12 03:40:52.125 255 12573.02 89.40 54600.15 88888.00 2015-09-12 03:40:52.250 255 12573.05 89.35 54600.15 88888.00 2015-09-12 03:40:52.375 255 12573.02 89.33 54600.15 88888.00 2015-09-12 03:40:52.500 255 12572.95 89.30 54600.15 88888.00 2015-09-12 03:40:52.625 255 12572.95 89.28 54600.15 88888.00 2015-09-12 03:40:52.750 255 12573.05 89.28 54600.15 88888.00 2015-09-12 03:40:52.875 255 12573.08 89.30 54600.12 88888.00 2015-09-12 03:40:53.000 255 12573.02 89.38 54600.07 88888.00 2015-09-12 03:40:53.125 255 12573.00 89.40 54600.10 88888.00 2015-09-12 03:40:53.250 255 12573.00 89.40 54600.12 88888.00 2015-09-12 03:40:53.375 255 12573.05 89.40 54600.15 88888.00 2015-09-12 03:40:53.500 255 12572.98 89.35 54600.18 88888.00 2015-09-12 03:40:53.625 255 12572.95 89.30 54600.18 88888.00 2015-09-12 03:40:53.750 255 12572.90 89.33 54600.18 88888.00 2015-09-12 03:40:53.875 255 12572.90 89.28 54600.18 88888.00 2015-09-12 03:40:54.000 255 12572.88 89.25 54600.12 88888.00 2015-09-12 03:40:54.125 255 12572.90 89.28 54600.18 88888.00 2015-09-12 03:40:54.250 255 12572.92 89.33 54600.18 88888.00 2015-09-12 03:40:54.375 255 12572.95 89.33 54600.20 88888.00 2015-09-12 03:40:54.500 255 12573.00 89.30 54600.20 88888.00 2015-09-12 03:40:54.625 255 12573.02 89.30 54600.18 88888.00 2015-09-12 03:40:54.750 255 12572.95 89.33 54600.18 88888.00 2015-09-12 03:40:54.875 255 12572.88 89.33 54600.18 88888.00 2015-09-12 03:40:55.000 255 12572.85 89.30 54600.15 88888.00 2015-09-12 03:40:55.125 255 12572.85 89.30 54600.18 88888.00 2015-09-12 03:40:55.250 255 12572.83 89.28 54600.18 88888.00 2015-09-12 03:40:55.375 255 12572.83 89.25 54600.15 88888.00 2015-09-12 03:40:55.500 255 12572.80 89.25 54600.18 88888.00 2015-09-12 03:40:55.625 255 12572.75 89.25 54600.20 88888.00 2015-09-12 03:40:55.750 255 12572.75 89.25 54600.18 88888.00 2015-09-12 03:40:55.875 255 12572.80 89.22 54600.18 88888.00 2015-09-12 03:40:56.000 255 12572.83 89.22 54600.18 88888.00 2015-09-12 03:40:56.125 255 12572.77 89.22 54600.18 88888.00 2015-09-12 03:40:56.250 255 12572.67 89.15 54600.18 88888.00 2015-09-12 03:40:56.375 255 12572.67 89.15 54600.15 88888.00 2015-09-12 03:40:56.500 255 12572.70 89.10 54600.18 88888.00 2015-09-12 03:40:56.625 255 12572.73 89.10 54600.20 88888.00 2015-09-12 03:40:56.750 255 12572.70 89.12 54600.18 88888.00 2015-09-12 03:40:56.875 255 12572.65 89.10 54600.18 88888.00 2015-09-12 03:40:57.000 255 12572.70 89.10 54600.18 88888.00 2015-09-12 03:40:57.125 255 12572.70 89.12 54600.20 88888.00 2015-09-12 03:40:57.250 255 12572.60 89.12 54600.20 88888.00 2015-09-12 03:40:57.375 255 12572.58 89.12 54600.20 88888.00 2015-09-12 03:40:57.500 255 12572.58 89.12 54600.20 88888.00 2015-09-12 03:40:57.625 255 12572.60 89.12 54600.20 88888.00 2015-09-12 03:40:57.750 255 12572.65 89.15 54600.18 88888.00 2015-09-12 03:40:57.875 255 12572.62 89.15 54600.15 88888.00 2015-09-12 03:40:58.000 255 12572.62 89.12 54600.18 88888.00 2015-09-12 03:40:58.125 255 12572.62 89.12 54600.20 88888.00 2015-09-12 03:40:58.250 255 12572.62 89.15 54600.20 88888.00 2015-09-12 03:40:58.375 255 12572.60 89.12 54600.18 88888.00 2015-09-12 03:40:58.500 255 12572.55 89.08 54600.18 88888.00 2015-09-12 03:40:58.625 255 12572.55 89.08 54600.18 88888.00 2015-09-12 03:40:58.750 255 12572.60 89.10 54600.20 88888.00 2015-09-12 03:40:58.875 255 12572.62 89.08 54600.20 88888.00 2015-09-12 03:40:59.000 255 12572.55 89.05 54600.20 88888.00 2015-09-12 03:40:59.125 255 12572.50 89.05 54600.22 88888.00 2015-09-12 03:40:59.250 255 12572.45 89.05 54600.22 88888.00 2015-09-12 03:40:59.375 255 12572.48 89.05 54600.20 88888.00 2015-09-12 03:40:59.500 255 12572.45 89.08 54600.18 88888.00 2015-09-12 03:40:59.625 255 12572.45 89.05 54600.22 88888.00 2015-09-12 03:40:59.750 255 12572.42 89.03 54600.22 88888.00 2015-09-12 03:40:59.875 255 12572.38 88.97 54600.22 88888.00 2015-09-12 03:41:00.000 255 12572.40 88.92 54600.20 88888.00 2015-09-12 03:41:00.125 255 12572.38 88.95 54600.18 88888.00 2015-09-12 03:41:00.250 255 12572.42 88.95 54600.20 88888.00 2015-09-12 03:41:00.375 255 12572.45 88.95 54600.25 88888.00 2015-09-12 03:41:00.500 255 12572.42 88.92 54600.25 88888.00 2015-09-12 03:41:00.625 255 12572.35 88.90 54600.25 88888.00 2015-09-12 03:41:00.750 255 12572.33 88.97 54600.25 88888.00 2015-09-12 03:41:00.875 255 12572.30 88.97 54600.25 88888.00 2015-09-12 03:41:01.000 255 12572.33 88.95 54600.22 88888.00 2015-09-12 03:41:01.125 255 12572.30 88.97 54600.25 88888.00 2015-09-12 03:41:01.250 255 12572.30 89.00 54600.22 88888.00 2015-09-12 03:41:01.375 255 12572.33 89.00 54600.22 88888.00 2015-09-12 03:41:01.500 255 12572.33 88.95 54600.25 88888.00 2015-09-12 03:41:01.625 255 12572.27 88.90 54600.25 88888.00 2015-09-12 03:41:01.750 255 12572.35 88.88 54600.22 88888.00 2015-09-12 03:41:01.875 255 12572.42 88.85 54600.25 88888.00 2015-09-12 03:41:02.000 255 12572.40 88.88 54600.22 88888.00 2015-09-12 03:41:02.125 255 12572.30 88.85 54600.22 88888.00 2015-09-12 03:41:02.250 255 12572.25 88.90 54600.25 88888.00 2015-09-12 03:41:02.375 255 12572.27 88.92 54600.25 88888.00 2015-09-12 03:41:02.500 255 12572.27 88.92 54600.28 88888.00 2015-09-12 03:41:02.625 255 12572.23 88.92 54600.25 88888.00 2015-09-12 03:41:02.750 255 12572.15 88.95 54600.22 88888.00 2015-09-12 03:41:02.875 255 12572.17 88.95 54600.22 88888.00 2015-09-12 03:41:03.000 255 12572.15 88.88 54600.22 88888.00 2015-09-12 03:41:03.125 255 12572.17 88.80 54600.25 88888.00 2015-09-12 03:41:03.250 255 12572.20 88.75 54600.25 88888.00 2015-09-12 03:41:03.375 255 12572.17 88.70 54600.25 88888.00 2015-09-12 03:41:03.500 255 12572.17 88.72 54600.22 88888.00 2015-09-12 03:41:03.625 255 12572.23 88.75 54600.25 88888.00 2015-09-12 03:41:03.750 255 12572.27 88.80 54600.25 88888.00 2015-09-12 03:41:03.875 255 12572.20 88.88 54600.25 88888.00 2015-09-12 03:41:04.000 255 12572.15 88.90 54600.22 88888.00 2015-09-12 03:41:04.125 255 12572.12 88.92 54600.25 88888.00 2015-09-12 03:41:04.250 255 12572.08 88.88 54600.22 88888.00 2015-09-12 03:41:04.375 255 12572.00 88.88 54600.20 88888.00 2015-09-12 03:41:04.500 255 12572.00 88.83 54600.20 88888.00 2015-09-12 03:41:04.625 255 12572.05 88.78 54600.25 88888.00 2015-09-12 03:41:04.750 255 12572.10 88.78 54600.25 88888.00 2015-09-12 03:41:04.875 255 12572.12 88.80 54600.22 88888.00 2015-09-12 03:41:05.000 255 12572.08 88.75 54600.22 88888.00 2015-09-12 03:41:05.125 255 12572.05 88.78 54600.25 88888.00 2015-09-12 03:41:05.250 255 12572.02 88.83 54600.25 88888.00 2015-09-12 03:41:05.375 255 12572.05 88.88 54600.25 88888.00 2015-09-12 03:41:05.500 255 12572.00 88.92 54600.28 88888.00 2015-09-12 03:41:05.625 255 12572.00 88.92 54600.28 88888.00 2015-09-12 03:41:05.750 255 12571.95 88.92 54600.25 88888.00 2015-09-12 03:41:05.875 255 12571.95 88.92 54600.22 88888.00 2015-09-12 03:41:06.000 255 12572.00 88.88 54600.22 88888.00 2015-09-12 03:41:06.125 255 12572.00 88.83 54600.25 88888.00 2015-09-12 03:41:06.250 255 12571.92 88.75 54600.22 88888.00 2015-09-12 03:41:06.375 255 12571.95 88.72 54600.22 88888.00 2015-09-12 03:41:06.500 255 12572.00 88.72 54600.22 88888.00 2015-09-12 03:41:06.625 255 12572.02 88.75 54600.25 88888.00 2015-09-12 03:41:06.750 255 12571.98 88.80 54600.25 88888.00 2015-09-12 03:41:06.875 255 12571.95 88.80 54600.28 88888.00 2015-09-12 03:41:07.000 255 12571.92 88.85 54600.22 88888.00 2015-09-12 03:41:07.125 255 12571.95 88.90 54600.25 88888.00 2015-09-12 03:41:07.250 255 12572.02 88.88 54600.25 88888.00 2015-09-12 03:41:07.375 255 12572.10 88.83 54600.25 88888.00 2015-09-12 03:41:07.500 255 12572.05 88.80 54600.22 88888.00 2015-09-12 03:41:07.625 255 12572.02 88.75 54600.22 88888.00 2015-09-12 03:41:07.750 255 12572.05 88.72 54600.22 88888.00 2015-09-12 03:41:07.875 255 12572.10 88.72 54600.20 88888.00 2015-09-12 03:41:08.000 255 12572.08 88.78 54600.20 88888.00 2015-09-12 03:41:08.125 255 12572.08 88.83 54600.20 88888.00 2015-09-12 03:41:08.250 255 12572.05 88.88 54600.25 88888.00 2015-09-12 03:41:08.375 255 12572.08 88.88 54600.22 88888.00 2015-09-12 03:41:08.500 255 12572.05 88.90 54600.22 88888.00 2015-09-12 03:41:08.625 255 12572.05 88.90 54600.22 88888.00 2015-09-12 03:41:08.750 255 12572.02 88.88 54600.22 88888.00 2015-09-12 03:41:08.875 255 12572.00 88.80 54600.22 88888.00 2015-09-12 03:41:09.000 255 12572.00 88.72 54600.20 88888.00 2015-09-12 03:41:09.125 255 12572.05 88.70 54600.18 88888.00 2015-09-12 03:41:09.250 255 12572.02 88.72 54600.22 88888.00 2015-09-12 03:41:09.375 255 12572.00 88.78 54600.22 88888.00 2015-09-12 03:41:09.500 255 12572.05 88.80 54600.22 88888.00 2015-09-12 03:41:09.625 255 12572.05 88.85 54600.22 88888.00 2015-09-12 03:41:09.750 255 12572.02 88.88 54600.20 88888.00 2015-09-12 03:41:09.875 255 12572.02 88.92 54600.22 88888.00 2015-09-12 03:41:10.000 255 12572.00 88.90 54600.20 88888.00 2015-09-12 03:41:10.125 255 12571.95 88.90 54600.22 88888.00 2015-09-12 03:41:10.250 255 12571.90 88.88 54600.22 88888.00 2015-09-12 03:41:10.375 255 12571.95 88.85 54600.25 88888.00 2015-09-12 03:41:10.500 255 12571.98 88.83 54600.28 88888.00 2015-09-12 03:41:10.625 255 12571.98 88.78 54600.25 88888.00 2015-09-12 03:41:10.750 255 12571.98 88.78 54600.22 88888.00 2015-09-12 03:41:10.875 255 12572.00 88.80 54600.25 88888.00 2015-09-12 03:41:11.000 255 12571.98 88.85 54600.25 88888.00 2015-09-12 03:41:11.125 255 12571.92 88.90 54600.28 88888.00 2015-09-12 03:41:11.250 255 12571.92 88.95 54600.25 88888.00 2015-09-12 03:41:11.375 255 12571.92 88.92 54600.22 88888.00 2015-09-12 03:41:11.500 255 12571.85 88.92 54600.22 88888.00 2015-09-12 03:41:11.625 255 12571.80 88.92 54600.22 88888.00 2015-09-12 03:41:11.750 255 12571.83 88.90 54600.20 88888.00 2015-09-12 03:41:11.875 255 12571.90 88.88 54600.25 88888.00 2015-09-12 03:41:12.000 255 12571.90 88.83 54600.22 88888.00 2015-09-12 03:41:12.125 255 12571.92 88.80 54600.22 88888.00 2015-09-12 03:41:12.250 255 12571.92 88.80 54600.22 88888.00 2015-09-12 03:41:12.375 255 12571.95 88.83 54600.22 88888.00 2015-09-12 03:41:12.500 255 12571.92 88.83 54600.22 88888.00 2015-09-12 03:41:12.625 255 12571.85 88.85 54600.22 88888.00 2015-09-12 03:41:12.750 255 12571.77 88.92 54600.25 88888.00 2015-09-12 03:41:12.875 255 12571.80 89.00 54600.25 88888.00 2015-09-12 03:41:13.000 255 12571.80 88.95 54600.20 88888.00 2015-09-12 03:41:13.125 255 12571.80 88.95 54600.22 88888.00 2015-09-12 03:41:13.250 255 12571.77 88.92 54600.22 88888.00 2015-09-12 03:41:13.375 255 12571.80 88.90 54600.22 88888.00 2015-09-12 03:41:13.500 255 12571.73 88.88 54600.20 88888.00 2015-09-12 03:41:13.625 255 12571.80 88.90 54600.20 88888.00 2015-09-12 03:41:13.750 255 12571.85 88.88 54600.20 88888.00 2015-09-12 03:41:13.875 255 12571.83 88.90 54600.20 88888.00 2015-09-12 03:41:14.000 255 12571.73 88.90 54600.20 88888.00 2015-09-12 03:41:14.125 255 12571.73 88.92 54600.22 88888.00 2015-09-12 03:41:14.250 255 12571.77 88.92 54600.22 88888.00 2015-09-12 03:41:14.375 255 12571.83 88.92 54600.22 88888.00 2015-09-12 03:41:14.500 255 12571.85 88.97 54600.22 88888.00 2015-09-12 03:41:14.625 255 12571.80 88.97 54600.22 88888.00 2015-09-12 03:41:14.750 255 12571.80 88.97 54600.22 88888.00 2015-09-12 03:41:14.875 255 12571.75 88.92 54600.20 88888.00 2015-09-12 03:41:15.000 255 12571.70 88.88 54600.18 88888.00 2015-09-12 03:41:15.125 255 12571.70 88.88 54600.22 88888.00 2015-09-12 03:41:15.250 255 12571.65 88.85 54600.25 88888.00 2015-09-12 03:41:15.375 255 12571.75 88.80 54600.22 88888.00 2015-09-12 03:41:15.500 255 12571.75 88.83 54600.20 88888.00 2015-09-12 03:41:15.625 255 12571.75 88.85 54600.22 88888.00 2015-09-12 03:41:15.750 255 12571.75 88.90 54600.20 88888.00 2015-09-12 03:41:15.875 255 12571.70 88.92 54600.20 88888.00 2015-09-12 03:41:16.000 255 12571.70 88.95 54600.20 88888.00 2015-09-12 03:41:16.125 255 12571.75 88.97 54600.22 88888.00 2015-09-12 03:41:16.250 255 12571.77 88.95 54600.22 88888.00 2015-09-12 03:41:16.375 255 12571.73 88.92 54600.20 88888.00 2015-09-12 03:41:16.500 255 12571.67 88.90 54600.20 88888.00 2015-09-12 03:41:16.625 255 12571.70 88.85 54600.20 88888.00 2015-09-12 03:41:16.750 255 12571.80 88.88 54600.20 88888.00 2015-09-12 03:41:16.875 255 12571.77 88.85 54600.22 88888.00 2015-09-12 03:41:17.000 255 12571.67 88.85 54600.20 88888.00 2015-09-12 03:41:17.125 255 12571.65 88.90 54600.20 88888.00 2015-09-12 03:41:17.250 255 12571.65 88.92 54600.22 88888.00 2015-09-12 03:41:17.375 255 12571.62 88.92 54600.22 88888.00 2015-09-12 03:41:17.500 255 12571.60 88.97 54600.20 88888.00 2015-09-12 03:41:17.625 255 12571.62 89.00 54600.22 88888.00 2015-09-12 03:41:17.750 255 12571.60 88.97 54600.22 88888.00 2015-09-12 03:41:17.875 255 12571.60 88.95 54600.22 88888.00 2015-09-12 03:41:18.000 255 12571.67 88.90 54600.20 88888.00 2015-09-12 03:41:18.125 255 12571.67 88.83 54600.22 88888.00 2015-09-12 03:41:18.250 255 12571.67 88.83 54600.22 88888.00 2015-09-12 03:41:18.375 255 12571.65 88.83 54600.20 88888.00 2015-09-12 03:41:18.500 255 12571.60 88.88 54600.20 88888.00 2015-09-12 03:41:18.625 255 12571.58 88.95 54600.25 88888.00 2015-09-12 03:41:18.750 255 12571.48 88.95 54600.22 88888.00 2015-09-12 03:41:18.875 255 12571.48 88.95 54600.20 88888.00 2015-09-12 03:41:19.000 255 12571.52 88.97 54600.20 88888.00 2015-09-12 03:41:19.125 255 12571.52 88.97 54600.25 88888.00 2015-09-12 03:41:19.250 255 12571.48 88.90 54600.22 88888.00 2015-09-12 03:41:19.375 255 12571.55 88.90 54600.20 88888.00 2015-09-12 03:41:19.500 255 12571.60 88.90 54600.20 88888.00 2015-09-12 03:41:19.625 255 12571.65 88.92 54600.20 88888.00 2015-09-12 03:41:19.750 255 12571.65 88.92 54600.18 88888.00 2015-09-12 03:41:19.875 255 12571.62 88.90 54600.18 88888.00 2015-09-12 03:41:20.000 255 12571.60 88.92 54600.18 88888.00 2015-09-12 03:41:20.125 255 12571.55 88.92 54600.15 88888.00 2015-09-12 03:41:20.250 255 12571.50 88.90 54600.15 88888.00 2015-09-12 03:41:20.375 255 12571.52 88.88 54600.15 88888.00 2015-09-12 03:41:20.500 255 12571.52 88.88 54600.18 88888.00 2015-09-12 03:41:20.625 255 12571.52 88.95 54600.18 88888.00 2015-09-12 03:41:20.750 255 12571.55 88.95 54600.18 88888.00 2015-09-12 03:41:20.875 255 12571.52 88.90 54600.15 88888.00 2015-09-12 03:41:21.000 255 12571.48 88.88 54600.15 88888.00 2015-09-12 03:41:21.125 255 12571.42 88.88 54600.15 88888.00 2015-09-12 03:41:21.250 255 12571.40 88.85 54600.18 88888.00 2015-09-12 03:41:21.375 255 12571.45 88.83 54600.18 88888.00 2015-09-12 03:41:21.500 255 12571.45 88.83 54600.18 88888.00 2015-09-12 03:41:21.625 255 12571.45 88.83 54600.18 88888.00 2015-09-12 03:41:21.750 255 12571.40 88.83 54600.18 88888.00 2015-09-12 03:41:21.875 255 12571.35 88.80 54600.18 88888.00 2015-09-12 03:41:22.000 255 12571.38 88.80 54600.20 88888.00 2015-09-12 03:41:22.125 255 12571.38 88.83 54600.20 88888.00 2015-09-12 03:41:22.250 255 12571.35 88.83 54600.20 88888.00 2015-09-12 03:41:22.375 255 12571.35 88.85 54600.18 88888.00 2015-09-12 03:41:22.500 255 12571.30 88.88 54600.18 88888.00 2015-09-12 03:41:22.625 255 12571.27 88.88 54600.20 88888.00 2015-09-12 03:41:22.750 255 12571.30 88.85 54600.20 88888.00 2015-09-12 03:41:22.875 255 12571.27 88.83 54600.20 88888.00 2015-09-12 03:41:23.000 255 12571.25 88.78 54600.18 88888.00 2015-09-12 03:41:23.125 255 12571.25 88.80 54600.20 88888.00 2015-09-12 03:41:23.250 255 12571.27 88.80 54600.22 88888.00 2015-09-12 03:41:23.375 255 12571.33 88.83 54600.22 88888.00 2015-09-12 03:41:23.500 255 12571.33 88.83 54600.20 88888.00 2015-09-12 03:41:23.625 255 12571.30 88.90 54600.20 88888.00 2015-09-12 03:41:23.750 255 12571.27 88.90 54600.22 88888.00 2015-09-12 03:41:23.875 255 12571.30 88.88 54600.20 88888.00 2015-09-12 03:41:24.000 255 12571.30 88.85 54600.18 88888.00 2015-09-12 03:41:24.125 255 12571.25 88.85 54600.18 88888.00 2015-09-12 03:41:24.250 255 12571.23 88.83 54600.20 88888.00 2015-09-12 03:41:24.375 255 12571.25 88.80 54600.20 88888.00 2015-09-12 03:41:24.500 255 12571.25 88.78 54600.20 88888.00 2015-09-12 03:41:24.625 255 12571.33 88.78 54600.20 88888.00 2015-09-12 03:41:24.750 255 12571.30 88.80 54600.22 88888.00 2015-09-12 03:41:24.875 255 12571.25 88.80 54600.20 88888.00 2015-09-12 03:41:25.000 255 12571.25 88.83 54600.20 88888.00 2015-09-12 03:41:25.125 255 12571.25 88.90 54600.20 88888.00 2015-09-12 03:41:25.250 255 12571.23 88.90 54600.20 88888.00 2015-09-12 03:41:25.375 255 12571.30 88.90 54600.22 88888.00 2015-09-12 03:41:25.500 255 12571.35 88.88 54600.22 88888.00 2015-09-12 03:41:25.625 255 12571.27 88.83 54600.20 88888.00 2015-09-12 03:41:25.750 255 12571.23 88.78 54600.20 88888.00 2015-09-12 03:41:25.875 255 12571.25 88.75 54600.20 88888.00 2015-09-12 03:41:26.000 255 12571.25 88.78 54600.22 88888.00 2015-09-12 03:41:26.125 255 12571.23 88.78 54600.25 88888.00 2015-09-12 03:41:26.250 255 12571.20 88.80 54600.25 88888.00 2015-09-12 03:41:26.375 255 12571.23 88.85 54600.22 88888.00 2015-09-12 03:41:26.500 255 12571.17 88.90 54600.22 88888.00 2015-09-12 03:41:26.625 255 12571.12 88.88 54600.22 88888.00 2015-09-12 03:41:26.750 255 12571.12 88.85 54600.22 88888.00 2015-09-12 03:41:26.875 255 12571.10 88.90 54600.20 88888.00 2015-09-12 03:41:27.000 255 12571.10 88.83 54600.20 88888.00 2015-09-12 03:41:27.125 255 12571.15 88.80 54600.22 88888.00 2015-09-12 03:41:27.250 255 12571.15 88.75 54600.22 88888.00 2015-09-12 03:41:27.375 255 12571.15 88.75 54600.20 88888.00 2015-09-12 03:41:27.500 255 12571.12 88.72 54600.18 88888.00 2015-09-12 03:41:27.625 255 12571.10 88.78 54600.18 88888.00 2015-09-12 03:41:27.750 255 12571.10 88.80 54600.20 88888.00 2015-09-12 03:41:27.875 255 12571.08 88.83 54600.20 88888.00 2015-09-12 03:41:28.000 255 12571.05 88.85 54600.20 88888.00 2015-09-12 03:41:28.125 255 12571.05 88.88 54600.20 88888.00 2015-09-12 03:41:28.250 255 12570.98 88.90 54600.22 88888.00 2015-09-12 03:41:28.375 255 12571.00 88.88 54600.20 88888.00 2015-09-12 03:41:28.500 255 12571.00 88.85 54600.20 88888.00 2015-09-12 03:41:28.625 255 12570.98 88.78 54600.22 88888.00 2015-09-12 03:41:28.750 255 12570.92 88.72 54600.22 88888.00 2015-09-12 03:41:28.875 255 12570.95 88.75 54600.20 88888.00 2015-09-12 03:41:29.000 255 12571.00 88.78 54600.22 88888.00 2015-09-12 03:41:29.125 255 12571.02 88.80 54600.22 88888.00 2015-09-12 03:41:29.250 255 12570.98 88.85 54600.22 88888.00 2015-09-12 03:41:29.375 255 12570.98 88.88 54600.18 88888.00 2015-09-12 03:41:29.500 255 12570.95 88.90 54600.18 88888.00 2015-09-12 03:41:29.625 255 12571.05 88.92 54600.20 88888.00 2015-09-12 03:41:29.750 255 12571.10 88.92 54600.20 88888.00 2015-09-12 03:41:29.875 255 12571.12 88.88 54600.22 88888.00 2015-09-12 03:41:30.000 255 12571.10 88.83 54600.20 88888.00 2015-09-12 03:41:30.125 255 12571.12 88.80 54600.20 88888.00 2015-09-12 03:41:30.250 255 12571.10 88.78 54600.18 88888.00 2015-09-12 03:41:30.375 255 12571.12 88.83 54600.18 88888.00 2015-09-12 03:41:30.500 255 12571.12 88.85 54600.18 88888.00 2015-09-12 03:41:30.625 255 12571.08 88.88 54600.22 88888.00 2015-09-12 03:41:30.750 255 12571.02 88.90 54600.22 88888.00 2015-09-12 03:41:30.875 255 12571.00 88.95 54600.18 88888.00 2015-09-12 03:41:31.000 255 12571.00 88.92 54600.15 88888.00 2015-09-12 03:41:31.125 255 12571.02 88.90 54600.18 88888.00 2015-09-12 03:41:31.250 255 12570.95 88.90 54600.20 88888.00 2015-09-12 03:41:31.375 255 12570.95 88.88 54600.18 88888.00 2015-09-12 03:41:31.500 255 12570.95 88.83 54600.18 88888.00 2015-09-12 03:41:31.625 255 12570.92 88.83 54600.20 88888.00 2015-09-12 03:41:31.750 255 12570.95 88.83 54600.20 88888.00 2015-09-12 03:41:31.875 255 12570.95 88.83 54600.18 88888.00 2015-09-12 03:41:32.000 255 12570.98 88.85 54600.20 88888.00 2015-09-12 03:41:32.125 255 12570.98 88.88 54600.20 88888.00 2015-09-12 03:41:32.250 255 12570.95 88.95 54600.22 88888.00 2015-09-12 03:41:32.375 255 12570.95 88.95 54600.22 88888.00 2015-09-12 03:41:32.500 255 12570.90 88.97 54600.22 88888.00 2015-09-12 03:41:32.625 255 12570.92 88.95 54600.20 88888.00 2015-09-12 03:41:32.750 255 12570.95 88.95 54600.20 88888.00 2015-09-12 03:41:32.875 255 12570.95 88.90 54600.20 88888.00 2015-09-12 03:41:33.000 255 12570.92 88.88 54600.20 88888.00 2015-09-12 03:41:33.125 255 12570.92 88.90 54600.20 88888.00 2015-09-12 03:41:33.250 255 12570.92 88.85 54600.22 88888.00 2015-09-12 03:41:33.375 255 12570.92 88.88 54600.22 88888.00 2015-09-12 03:41:33.500 255 12570.90 88.92 54600.22 88888.00 2015-09-12 03:41:33.625 255 12570.83 88.95 54600.20 88888.00 2015-09-12 03:41:33.750 255 12570.80 88.97 54600.25 88888.00 2015-09-12 03:41:33.875 255 12570.88 89.00 54600.22 88888.00 2015-09-12 03:41:34.000 255 12570.83 89.00 54600.22 88888.00 2015-09-12 03:41:34.125 255 12570.80 89.03 54600.22 88888.00 2015-09-12 03:41:34.250 255 12570.77 88.95 54600.25 88888.00 2015-09-12 03:41:34.375 255 12570.75 88.92 54600.25 88888.00 2015-09-12 03:41:34.500 255 12570.80 88.92 54600.25 88888.00 2015-09-12 03:41:34.625 255 12570.77 88.88 54600.25 88888.00 2015-09-12 03:41:34.750 255 12570.83 88.88 54600.22 88888.00 2015-09-12 03:41:34.875 255 12570.80 88.92 54600.22 88888.00 2015-09-12 03:41:35.000 255 12570.83 88.95 54600.25 88888.00 2015-09-12 03:41:35.125 255 12570.80 89.00 54600.25 88888.00 2015-09-12 03:41:35.250 255 12570.73 89.05 54600.25 88888.00 2015-09-12 03:41:35.375 255 12570.70 89.10 54600.22 88888.00 2015-09-12 03:41:35.500 255 12570.77 89.15 54600.22 88888.00 2015-09-12 03:41:35.625 255 12570.85 89.15 54600.22 88888.00 2015-09-12 03:41:35.750 255 12570.80 89.10 54600.22 88888.00 2015-09-12 03:41:35.875 255 12570.75 89.05 54600.25 88888.00 2015-09-12 03:41:36.000 255 12570.75 89.03 54600.25 88888.00 2015-09-12 03:41:36.125 255 12570.77 89.00 54600.28 88888.00 2015-09-12 03:41:36.250 255 12570.75 88.97 54600.25 88888.00 2015-09-12 03:41:36.375 255 12570.80 88.97 54600.22 88888.00 2015-09-12 03:41:36.500 255 12570.75 88.97 54600.22 88888.00 2015-09-12 03:41:36.625 255 12570.75 89.00 54600.22 88888.00 2015-09-12 03:41:36.750 255 12570.73 89.08 54600.22 88888.00 2015-09-12 03:41:36.875 255 12570.73 89.10 54600.20 88888.00 2015-09-12 03:41:37.000 255 12570.73 89.15 54600.20 88888.00 2015-09-12 03:41:37.125 255 12570.67 89.15 54600.20 88888.00 2015-09-12 03:41:37.250 255 12570.60 89.10 54600.20 88888.00 2015-09-12 03:41:37.375 255 12570.65 89.08 54600.20 88888.00 2015-09-12 03:41:37.500 255 12570.77 89.00 54600.22 88888.00 2015-09-12 03:41:37.625 255 12570.80 89.05 54600.22 88888.00 2015-09-12 03:41:37.750 255 12570.73 89.03 54600.20 88888.00 2015-09-12 03:41:37.875 255 12570.70 88.97 54600.20 88888.00 2015-09-12 03:41:38.000 255 12570.73 88.97 54600.20 88888.00 2015-09-12 03:41:38.125 255 12570.73 89.00 54600.22 88888.00 2015-09-12 03:41:38.250 255 12570.75 89.03 54600.20 88888.00 2015-09-12 03:41:38.375 255 12570.73 89.10 54600.22 88888.00 2015-09-12 03:41:38.500 255 12570.70 89.12 54600.22 88888.00 2015-09-12 03:41:38.625 255 12570.73 89.15 54600.22 88888.00 2015-09-12 03:41:38.750 255 12570.73 89.15 54600.22 88888.00 2015-09-12 03:41:38.875 255 12570.65 89.17 54600.20 88888.00 2015-09-12 03:41:39.000 255 12570.60 89.10 54600.22 88888.00 2015-09-12 03:41:39.125 255 12570.65 89.08 54600.22 88888.00 2015-09-12 03:41:39.250 255 12570.67 89.05 54600.20 88888.00 2015-09-12 03:41:39.375 255 12570.70 89.00 54600.20 88888.00 2015-09-12 03:41:39.500 255 12570.75 89.00 54600.20 88888.00 2015-09-12 03:41:39.625 255 12570.70 89.05 54600.20 88888.00 2015-09-12 03:41:39.750 255 12570.70 89.08 54600.20 88888.00 2015-09-12 03:41:39.875 255 12570.70 89.12 54600.20 88888.00 2015-09-12 03:41:40.000 255 12570.70 89.15 54600.22 88888.00 2015-09-12 03:41:40.125 255 12570.75 89.17 54600.20 88888.00 2015-09-12 03:41:40.250 255 12570.73 89.17 54600.20 88888.00 2015-09-12 03:41:40.375 255 12570.67 89.15 54600.20 88888.00 2015-09-12 03:41:40.500 255 12570.65 89.15 54600.20 88888.00 2015-09-12 03:41:40.625 255 12570.70 89.15 54600.18 88888.00 2015-09-12 03:41:40.750 255 12570.75 89.10 54600.18 88888.00 2015-09-12 03:41:40.875 255 12570.65 89.12 54600.20 88888.00 2015-09-12 03:41:41.000 255 12570.67 89.10 54600.20 88888.00 2015-09-12 03:41:41.125 255 12570.70 89.08 54600.18 88888.00 2015-09-12 03:41:41.250 255 12570.65 89.08 54600.20 88888.00 2015-09-12 03:41:41.375 255 12570.73 89.12 54600.20 88888.00 2015-09-12 03:41:41.500 255 12570.67 89.12 54600.20 88888.00 2015-09-12 03:41:41.625 255 12570.70 89.15 54600.22 88888.00 2015-09-12 03:41:41.750 255 12570.73 89.20 54600.22 88888.00 2015-09-12 03:41:41.875 255 12570.67 89.17 54600.20 88888.00 2015-09-12 03:41:42.000 255 12570.70 89.17 54600.20 88888.00 2015-09-12 03:41:42.125 255 12570.75 89.20 54600.20 88888.00 2015-09-12 03:41:42.250 255 12570.73 89.15 54600.22 88888.00 2015-09-12 03:41:42.375 255 12570.67 89.20 54600.22 88888.00 2015-09-12 03:41:42.500 255 12570.62 89.17 54600.20 88888.00 2015-09-12 03:41:42.625 255 12570.67 89.15 54600.20 88888.00 2015-09-12 03:41:42.750 255 12570.65 89.12 54600.20 88888.00 2015-09-12 03:41:42.875 255 12570.62 89.15 54600.20 88888.00 2015-09-12 03:41:43.000 255 12570.58 89.15 54600.18 88888.00 2015-09-12 03:41:43.125 255 12570.58 89.15 54600.18 88888.00 2015-09-12 03:41:43.250 255 12570.52 89.12 54600.18 88888.00 2015-09-12 03:41:43.375 255 12570.55 89.12 54600.20 88888.00 2015-09-12 03:41:43.500 255 12570.52 89.15 54600.20 88888.00 2015-09-12 03:41:43.625 255 12570.55 89.15 54600.20 88888.00 2015-09-12 03:41:43.750 255 12570.60 89.15 54600.18 88888.00 2015-09-12 03:41:43.875 255 12570.60 89.20 54600.18 88888.00 2015-09-12 03:41:44.000 255 12570.55 89.20 54600.15 88888.00 2015-09-12 03:41:44.125 255 12570.52 89.17 54600.18 88888.00 2015-09-12 03:41:44.250 255 12570.50 89.17 54600.18 88888.00 2015-09-12 03:41:44.375 255 12570.52 89.15 54600.18 88888.00 2015-09-12 03:41:44.500 255 12570.52 89.12 54600.18 88888.00 2015-09-12 03:41:44.625 255 12570.48 89.10 54600.20 88888.00 2015-09-12 03:41:44.750 255 12570.48 89.10 54600.18 88888.00 2015-09-12 03:41:44.875 255 12570.50 89.10 54600.20 88888.00 2015-09-12 03:41:45.000 255 12570.52 89.08 54600.18 88888.00 2015-09-12 03:41:45.125 255 12570.58 89.10 54600.18 88888.00 2015-09-12 03:41:45.250 255 12570.58 89.12 54600.18 88888.00 2015-09-12 03:41:45.375 255 12570.55 89.15 54600.18 88888.00 2015-09-12 03:41:45.500 255 12570.50 89.20 54600.20 88888.00 2015-09-12 03:41:45.625 255 12570.50 89.25 54600.25 88888.00 2015-09-12 03:41:45.750 255 12570.45 89.28 54600.22 88888.00 2015-09-12 03:41:45.875 255 12570.45 89.25 54600.20 88888.00 2015-09-12 03:41:46.000 255 12570.45 89.20 54600.20 88888.00 2015-09-12 03:41:46.125 255 12570.50 89.20 54600.22 88888.00 2015-09-12 03:41:46.250 255 12570.50 89.12 54600.20 88888.00 2015-09-12 03:41:46.375 255 12570.52 89.12 54600.22 88888.00 2015-09-12 03:41:46.500 255 12570.55 89.12 54600.22 88888.00 2015-09-12 03:41:46.625 255 12570.52 89.12 54600.22 88888.00 2015-09-12 03:41:46.750 255 12570.48 89.10 54600.22 88888.00 2015-09-12 03:41:46.875 255 12570.50 89.08 54600.18 88888.00 2015-09-12 03:41:47.000 255 12570.52 89.05 54600.18 88888.00 2015-09-12 03:41:47.125 255 12570.60 89.12 54600.20 88888.00 2015-09-12 03:41:47.250 255 12570.50 89.15 54600.20 88888.00 2015-09-12 03:41:47.375 255 12570.50 89.17 54600.20 88888.00 2015-09-12 03:41:47.500 255 12570.50 89.15 54600.20 88888.00 2015-09-12 03:41:47.625 255 12570.48 89.10 54600.20 88888.00 2015-09-12 03:41:47.750 255 12570.50 89.08 54600.20 88888.00 2015-09-12 03:41:47.875 255 12570.48 89.10 54600.20 88888.00 2015-09-12 03:41:48.000 255 12570.45 89.08 54600.20 88888.00 2015-09-12 03:41:48.125 255 12570.42 89.08 54600.20 88888.00 2015-09-12 03:41:48.250 255 12570.45 89.05 54600.18 88888.00 2015-09-12 03:41:48.375 255 12570.50 89.03 54600.15 88888.00 2015-09-12 03:41:48.500 255 12570.48 89.03 54600.15 88888.00 2015-09-12 03:41:48.625 255 12570.45 89.03 54600.18 88888.00 2015-09-12 03:41:48.750 255 12570.42 89.08 54600.18 88888.00 2015-09-12 03:41:48.875 255 12570.45 89.08 54600.18 88888.00 2015-09-12 03:41:49.000 255 12570.45 89.10 54600.18 88888.00 2015-09-12 03:41:49.125 255 12570.45 89.12 54600.18 88888.00 2015-09-12 03:41:49.250 255 12570.42 89.12 54600.18 88888.00 2015-09-12 03:41:49.375 255 12570.40 89.10 54600.20 88888.00 2015-09-12 03:41:49.500 255 12570.40 89.10 54600.20 88888.00 2015-09-12 03:41:49.625 255 12570.40 89.08 54600.18 88888.00 2015-09-12 03:41:49.750 255 12570.38 89.03 54600.15 88888.00 2015-09-12 03:41:49.875 255 12570.42 88.97 54600.18 88888.00 2015-09-12 03:41:50.000 255 12570.48 88.97 54600.18 88888.00 2015-09-12 03:41:50.125 255 12570.45 88.97 54600.20 88888.00 2015-09-12 03:41:50.250 255 12570.40 88.97 54600.18 88888.00 2015-09-12 03:41:50.375 255 12570.42 89.00 54600.18 88888.00 2015-09-12 03:41:50.500 255 12570.45 89.03 54600.18 88888.00 2015-09-12 03:41:50.625 255 12570.48 89.05 54600.18 88888.00 2015-09-12 03:41:50.750 255 12570.48 89.10 54600.18 88888.00 2015-09-12 03:41:50.875 255 12570.42 89.12 54600.15 88888.00 2015-09-12 03:41:51.000 255 12570.42 89.15 54600.15 88888.00 2015-09-12 03:41:51.125 255 12570.45 89.12 54600.18 88888.00 2015-09-12 03:41:51.250 255 12570.45 89.10 54600.20 88888.00 2015-09-12 03:41:51.375 255 12570.48 89.10 54600.18 88888.00 2015-09-12 03:41:51.500 255 12570.48 89.03 54600.15 88888.00 2015-09-12 03:41:51.625 255 12570.45 88.95 54600.15 88888.00 2015-09-12 03:41:51.750 255 12570.45 88.92 54600.18 88888.00 2015-09-12 03:41:51.875 255 12570.48 88.92 54600.15 88888.00 2015-09-12 03:41:52.000 255 12570.50 88.92 54600.12 88888.00 2015-09-12 03:41:52.125 255 12570.48 88.95 54600.12 88888.00 2015-09-12 03:41:52.250 255 12570.48 88.97 54600.18 88888.00 2015-09-12 03:41:52.375 255 12570.52 89.05 54600.15 88888.00 2015-09-12 03:41:52.500 255 12570.50 89.05 54600.18 88888.00 2015-09-12 03:41:52.625 255 12570.48 89.12 54600.18 88888.00 2015-09-12 03:41:52.750 255 12570.48 89.08 54600.18 88888.00 2015-09-12 03:41:52.875 255 12570.45 89.03 54600.18 88888.00 2015-09-12 03:41:53.000 255 12570.45 88.97 54600.15 88888.00 2015-09-12 03:41:53.125 255 12570.48 88.92 54600.15 88888.00 2015-09-12 03:41:53.250 255 12570.45 88.90 54600.15 88888.00 2015-09-12 03:41:53.375 255 12570.50 88.90 54600.18 88888.00 2015-09-12 03:41:53.500 255 12570.50 88.85 54600.15 88888.00 2015-09-12 03:41:53.625 255 12570.52 88.85 54600.15 88888.00 2015-09-12 03:41:53.750 255 12570.50 88.88 54600.15 88888.00 2015-09-12 03:41:53.875 255 12570.52 88.90 54600.15 88888.00 2015-09-12 03:41:54.000 255 12570.62 88.92 54600.15 88888.00 2015-09-12 03:41:54.125 255 12570.67 89.00 54600.15 88888.00 2015-09-12 03:41:54.250 255 12570.58 89.05 54600.15 88888.00 2015-09-12 03:41:54.375 255 12570.58 89.10 54600.18 88888.00 2015-09-12 03:41:54.500 255 12570.60 89.08 54600.18 88888.00 2015-09-12 03:41:54.625 255 12570.65 89.08 54600.15 88888.00 2015-09-12 03:41:54.750 255 12570.62 88.97 54600.10 88888.00 2015-09-12 03:41:54.875 255 12570.60 88.92 54600.10 88888.00 2015-09-12 03:41:55.000 255 12570.60 88.85 54600.10 88888.00 2015-09-12 03:41:55.125 255 12570.62 88.78 54600.10 88888.00 2015-09-12 03:41:55.250 255 12570.62 88.72 54600.12 88888.00 2015-09-12 03:41:55.375 255 12570.70 88.75 54600.12 88888.00 2015-09-12 03:41:55.500 255 12570.65 88.78 54600.12 88888.00 2015-09-12 03:41:55.625 255 12570.67 88.90 54600.15 88888.00 2015-09-12 03:41:55.750 255 12570.65 88.97 54600.12 88888.00 2015-09-12 03:41:55.875 255 12570.60 89.03 54600.12 88888.00 2015-09-12 03:41:56.000 255 12570.62 89.00 54600.10 88888.00 2015-09-12 03:41:56.125 255 12570.62 89.03 54600.12 88888.00 2015-09-12 03:41:56.250 255 12570.65 89.00 54600.10 88888.00 2015-09-12 03:41:56.375 255 12570.73 88.95 54600.07 88888.00 2015-09-12 03:41:56.500 255 12570.70 88.88 54600.10 88888.00 2015-09-12 03:41:56.625 255 12570.67 88.78 54600.07 88888.00 2015-09-12 03:41:56.750 255 12570.67 88.72 54600.10 88888.00 2015-09-12 03:41:56.875 255 12570.73 88.72 54600.10 88888.00 2015-09-12 03:41:57.000 255 12570.73 88.75 54600.12 88888.00 2015-09-12 03:41:57.125 255 12570.67 88.78 54600.10 88888.00 2015-09-12 03:41:57.250 255 12570.65 88.85 54600.10 88888.00 2015-09-12 03:41:57.375 255 12570.62 88.92 54600.07 88888.00 2015-09-12 03:41:57.500 255 12570.55 88.97 54600.07 88888.00 2015-09-12 03:41:57.625 255 12570.60 88.97 54600.10 88888.00 2015-09-12 03:41:57.750 255 12570.60 89.03 54600.12 88888.00 2015-09-12 03:41:57.875 255 12570.62 88.97 54600.12 88888.00 2015-09-12 03:41:58.000 255 12570.65 88.90 54600.10 88888.00 2015-09-12 03:41:58.125 255 12570.67 88.80 54600.10 88888.00 2015-09-12 03:41:58.250 255 12570.67 88.72 54600.12 88888.00 2015-09-12 03:41:58.375 255 12570.67 88.72 54600.10 88888.00 2015-09-12 03:41:58.500 255 12570.75 88.72 54600.07 88888.00 2015-09-12 03:41:58.625 255 12570.73 88.75 54600.10 88888.00 2015-09-12 03:41:58.750 255 12570.65 88.78 54600.10 88888.00 2015-09-12 03:41:58.875 255 12570.70 88.85 54600.07 88888.00 2015-09-12 03:41:59.000 255 12570.75 88.90 54600.10 88888.00 2015-09-12 03:41:59.125 255 12570.80 88.90 54600.10 88888.00 2015-09-12 03:41:59.250 255 12570.77 88.88 54600.07 88888.00 2015-09-12 03:41:59.375 255 12570.73 88.85 54600.07 88888.00 2015-09-12 03:41:59.500 255 12570.67 88.80 54600.07 88888.00 2015-09-12 03:41:59.625 255 12570.65 88.80 54600.07 88888.00 2015-09-12 03:41:59.750 255 12570.75 88.78 54600.10 88888.00 2015-09-12 03:41:59.875 255 12570.73 88.75 54600.10 88888.00 2015-09-12 03:42:00.000 255 12570.77 88.72 54600.07 88888.00 2015-09-12 03:42:00.125 255 12570.75 88.75 54600.07 88888.00 2015-09-12 03:42:00.250 255 12570.77 88.78 54600.05 88888.00 2015-09-12 03:42:00.375 255 12570.77 88.78 54600.03 88888.00 2015-09-12 03:42:00.500 255 12570.70 88.78 54600.07 88888.00 2015-09-12 03:42:00.625 255 12570.70 88.80 54600.10 88888.00 2015-09-12 03:42:00.750 255 12570.70 88.80 54600.10 88888.00 2015-09-12 03:42:00.875 255 12570.75 88.78 54600.10 88888.00 2015-09-12 03:42:01.000 255 12570.73 88.75 54600.07 88888.00 2015-09-12 03:42:01.125 255 12570.75 88.78 54600.10 88888.00 2015-09-12 03:42:01.250 255 12570.77 88.80 54600.10 88888.00 2015-09-12 03:42:01.375 255 12570.83 88.83 54600.07 88888.00 2015-09-12 03:42:01.500 255 12570.83 88.83 54600.07 88888.00 2015-09-12 03:42:01.625 255 12570.77 88.83 54600.10 88888.00 2015-09-12 03:42:01.750 255 12570.77 88.83 54600.10 88888.00 2015-09-12 03:42:01.875 255 12570.77 88.83 54600.07 88888.00 2015-09-12 03:42:02.000 255 12570.80 88.78 54600.05 88888.00 2015-09-12 03:42:02.125 255 12570.83 88.70 54600.07 88888.00 2015-09-12 03:42:02.250 255 12570.77 88.70 54600.10 88888.00 2015-09-12 03:42:02.375 255 12570.77 88.72 54600.10 88888.00 2015-09-12 03:42:02.500 255 12570.83 88.72 54600.10 88888.00 2015-09-12 03:42:02.625 255 12570.88 88.75 54600.10 88888.00 2015-09-12 03:42:02.750 255 12570.92 88.80 54600.07 88888.00 2015-09-12 03:42:02.875 255 12570.92 88.83 54600.05 88888.00 2015-09-12 03:42:03.000 255 12570.83 88.88 54600.07 88888.00 2015-09-12 03:42:03.125 255 12570.77 88.88 54600.10 88888.00 2015-09-12 03:42:03.250 255 12570.75 88.83 54600.10 88888.00 2015-09-12 03:42:03.375 255 12570.83 88.75 54600.07 88888.00 2015-09-12 03:42:03.500 255 12570.77 88.70 54600.07 88888.00 2015-09-12 03:42:03.625 255 12570.75 88.65 54600.07 88888.00 2015-09-12 03:42:03.750 255 12570.83 88.62 54600.07 88888.00 2015-09-12 03:42:03.875 255 12570.83 88.62 54600.05 88888.00 2015-09-12 03:42:04.000 255 12570.85 88.65 54600.05 88888.00 2015-09-12 03:42:04.125 255 12570.80 88.72 54600.07 88888.00 2015-09-12 03:42:04.250 255 12570.80 88.80 54600.07 88888.00 2015-09-12 03:42:04.375 255 12570.85 88.83 54600.07 88888.00 2015-09-12 03:42:04.500 255 12570.83 88.85 54600.10 88888.00 2015-09-12 03:42:04.625 255 12570.80 88.85 54600.07 88888.00 2015-09-12 03:42:04.750 255 12570.75 88.78 54600.07 88888.00 2015-09-12 03:42:04.875 255 12570.73 88.72 54600.07 88888.00 2015-09-12 03:42:05.000 255 12570.67 88.67 54600.07 88888.00 2015-09-12 03:42:05.125 255 12570.70 88.62 54600.07 88888.00 2015-09-12 03:42:05.250 255 12570.73 88.58 54600.07 88888.00 2015-09-12 03:42:05.375 255 12570.77 88.60 54600.07 88888.00 2015-09-12 03:42:05.500 255 12570.83 88.67 54600.10 88888.00 2015-09-12 03:42:05.625 255 12570.83 88.75 54600.10 88888.00 2015-09-12 03:42:05.750 255 12570.83 88.78 54600.07 88888.00 2015-09-12 03:42:05.875 255 12570.77 88.78 54600.07 88888.00 2015-09-12 03:42:06.000 255 12570.70 88.80 54600.07 88888.00 2015-09-12 03:42:06.125 255 12570.70 88.78 54600.07 88888.00 2015-09-12 03:42:06.250 255 12570.65 88.72 54600.10 88888.00 2015-09-12 03:42:06.375 255 12570.70 88.72 54600.10 88888.00 2015-09-12 03:42:06.500 255 12570.80 88.70 54600.12 88888.00 2015-09-12 03:42:06.625 255 12570.88 88.70 54600.10 88888.00 2015-09-12 03:42:06.750 255 12570.88 88.70 54600.10 88888.00 2015-09-12 03:42:06.875 255 12570.85 88.70 54600.07 88888.00 2015-09-12 03:42:07.000 255 12570.88 88.70 54600.07 88888.00 2015-09-12 03:42:07.125 255 12570.88 88.70 54600.07 88888.00 2015-09-12 03:42:07.250 255 12570.83 88.67 54600.07 88888.00 2015-09-12 03:42:07.375 255 12570.75 88.67 54600.07 88888.00 2015-09-12 03:42:07.500 255 12570.80 88.70 54600.07 88888.00 2015-09-12 03:42:07.625 255 12570.88 88.72 54600.10 88888.00 2015-09-12 03:42:07.750 255 12570.80 88.72 54600.10 88888.00 2015-09-12 03:42:07.875 255 12570.75 88.70 54600.10 88888.00 2015-09-12 03:42:08.000 255 12570.75 88.67 54600.05 88888.00 2015-09-12 03:42:08.125 255 12570.83 88.67 54600.07 88888.00 2015-09-12 03:42:08.250 255 12570.88 88.62 54600.07 88888.00 2015-09-12 03:42:08.375 255 12570.90 88.62 54600.05 88888.00 2015-09-12 03:42:08.500 255 12570.85 88.60 54600.07 88888.00 2015-09-12 03:42:08.625 255 12570.90 88.55 54600.10 88888.00 2015-09-12 03:42:08.750 255 12570.98 88.58 54600.10 88888.00 2015-09-12 03:42:08.875 255 12570.92 88.62 54600.10 88888.00 2015-09-12 03:42:09.000 255 12570.98 88.67 54600.07 88888.00 2015-09-12 03:42:09.125 255 12571.05 88.70 54600.07 88888.00 2015-09-12 03:42:09.250 255 12570.95 88.72 54600.05 88888.00 2015-09-12 03:42:09.375 255 12570.90 88.70 54600.05 88888.00 2015-09-12 03:42:09.500 255 12570.88 88.70 54600.07 88888.00 2015-09-12 03:42:09.625 255 12570.92 88.62 54600.07 88888.00 2015-09-12 03:42:09.750 255 12570.88 88.55 54600.10 88888.00 2015-09-12 03:42:09.875 255 12570.88 88.53 54600.07 88888.00 2015-09-12 03:42:10.000 255 12570.92 88.50 54600.07 88888.00 2015-09-12 03:42:10.125 255 12570.92 88.47 54600.10 88888.00 2015-09-12 03:42:10.250 255 12570.90 88.53 54600.10 88888.00 2015-09-12 03:42:10.375 255 12570.92 88.62 54600.12 88888.00 2015-09-12 03:42:10.500 255 12570.98 88.65 54600.10 88888.00 2015-09-12 03:42:10.625 255 12571.02 88.67 54600.10 88888.00 2015-09-12 03:42:10.750 255 12570.98 88.70 54600.07 88888.00 2015-09-12 03:42:10.875 255 12571.00 88.70 54600.07 88888.00 2015-09-12 03:42:11.000 255 12571.05 88.67 54600.07 88888.00 2015-09-12 03:42:11.125 255 12571.05 88.62 54600.07 88888.00 2015-09-12 03:42:11.250 255 12570.88 88.53 54600.10 88888.00 2015-09-12 03:42:11.375 255 12570.85 88.47 54600.07 88888.00 2015-09-12 03:42:11.500 255 12570.92 88.47 54600.07 88888.00 2015-09-12 03:42:11.625 255 12571.05 88.47 54600.07 88888.00 2015-09-12 03:42:11.750 255 12571.08 88.50 54600.05 88888.00 2015-09-12 03:42:11.875 255 12571.08 88.53 54600.05 88888.00 2015-09-12 03:42:12.000 255 12571.05 88.58 54600.05 88888.00 2015-09-12 03:42:12.125 255 12571.02 88.62 54600.05 88888.00 2015-09-12 03:42:12.250 255 12571.02 88.65 54600.05 88888.00 2015-09-12 03:42:12.375 255 12571.08 88.62 54600.05 88888.00 2015-09-12 03:42:12.500 255 12571.08 88.62 54600.07 88888.00 2015-09-12 03:42:12.625 255 12571.02 88.60 54600.07 88888.00 2015-09-12 03:42:12.750 255 12571.02 88.53 54600.07 88888.00 2015-09-12 03:42:12.875 255 12571.08 88.50 54600.07 88888.00 2015-09-12 03:42:13.000 255 12571.05 88.50 54600.05 88888.00 2015-09-12 03:42:13.125 255 12570.98 88.50 54600.07 88888.00 2015-09-12 03:42:13.250 255 12571.02 88.47 54600.05 88888.00 2015-09-12 03:42:13.375 255 12571.12 88.53 54600.07 88888.00 2015-09-12 03:42:13.500 255 12571.08 88.55 54600.07 88888.00 2015-09-12 03:42:13.625 255 12571.05 88.58 54600.07 88888.00 2015-09-12 03:42:13.750 255 12571.08 88.55 54600.05 88888.00 2015-09-12 03:42:13.875 255 12571.10 88.55 54600.05 88888.00 2015-09-12 03:42:14.000 255 12571.10 88.58 54600.07 88888.00 2015-09-12 03:42:14.125 255 12571.08 88.60 54600.07 88888.00 2015-09-12 03:42:14.250 255 12571.05 88.60 54600.07 88888.00 2015-09-12 03:42:14.375 255 12571.12 88.55 54600.03 88888.00 2015-09-12 03:42:14.500 255 12571.10 88.53 54600.03 88888.00 2015-09-12 03:42:14.625 255 12571.05 88.47 54600.05 88888.00 2015-09-12 03:42:14.750 255 12571.08 88.47 54600.05 88888.00 2015-09-12 03:42:14.875 255 12571.10 88.45 54600.03 88888.00 2015-09-12 03:42:15.000 255 12571.10 88.47 54600.03 88888.00 2015-09-12 03:42:15.125 255 12571.10 88.50 54600.05 88888.00 2015-09-12 03:42:15.250 255 12571.10 88.50 54600.05 88888.00 2015-09-12 03:42:15.375 255 12571.17 88.55 54600.05 88888.00 2015-09-12 03:42:15.500 255 12571.20 88.58 54600.03 88888.00 2015-09-12 03:42:15.625 255 12571.15 88.58 54600.05 88888.00 2015-09-12 03:42:15.750 255 12571.12 88.62 54600.05 88888.00 2015-09-12 03:42:15.875 255 12571.12 88.62 54600.05 88888.00 2015-09-12 03:42:16.000 255 12571.12 88.62 54600.05 88888.00 2015-09-12 03:42:16.125 255 12571.10 88.60 54600.05 88888.00 2015-09-12 03:42:16.250 255 12571.08 88.53 54600.00 88888.00 2015-09-12 03:42:16.375 255 12571.12 88.50 54600.00 88888.00 2015-09-12 03:42:16.500 255 12571.17 88.50 54600.03 88888.00 2015-09-12 03:42:16.625 255 12571.10 88.50 54600.05 88888.00 2015-09-12 03:42:16.750 255 12571.02 88.47 54600.03 88888.00 2015-09-12 03:42:16.875 255 12571.00 88.53 54600.03 88888.00 2015-09-12 03:42:17.000 255 12571.05 88.58 54600.03 88888.00 2015-09-12 03:42:17.125 255 12571.08 88.60 54600.05 88888.00 2015-09-12 03:42:17.250 255 12571.10 88.62 54600.07 88888.00 2015-09-12 03:42:17.375 255 12571.10 88.65 54600.07 88888.00 2015-09-12 03:42:17.500 255 12571.05 88.65 54600.05 88888.00 2015-09-12 03:42:17.625 255 12571.00 88.65 54600.05 88888.00 2015-09-12 03:42:17.750 255 12571.05 88.58 54600.03 88888.00 2015-09-12 03:42:17.875 255 12571.10 88.58 54600.05 88888.00 2015-09-12 03:42:18.000 255 12571.05 88.55 54600.03 88888.00 2015-09-12 03:42:18.125 255 12571.02 88.50 54600.00 88888.00 2015-09-12 03:42:18.250 255 12571.08 88.53 54600.00 88888.00 2015-09-12 03:42:18.375 255 12571.15 88.60 54600.03 88888.00 2015-09-12 03:42:18.500 255 12571.15 88.60 54600.00 88888.00 2015-09-12 03:42:18.625 255 12571.12 88.62 54600.00 88888.00 2015-09-12 03:42:18.750 255 12571.12 88.67 54599.97 88888.00 2015-09-12 03:42:18.875 255 12571.10 88.75 54600.00 88888.00 2015-09-12 03:42:19.000 255 12571.08 88.75 54599.97 88888.00 2015-09-12 03:42:19.125 255 12571.02 88.70 54600.00 88888.00 2015-09-12 03:42:19.250 255 12571.02 88.60 54600.00 88888.00 2015-09-12 03:42:19.375 255 12571.10 88.55 54600.00 88888.00 2015-09-12 03:42:19.500 255 12571.12 88.58 54600.03 88888.00 2015-09-12 03:42:19.625 255 12571.08 88.55 54600.03 88888.00 2015-09-12 03:42:19.750 255 12571.08 88.55 54600.00 88888.00 2015-09-12 03:42:19.875 255 12571.08 88.58 54600.00 88888.00 2015-09-12 03:42:20.000 255 12571.12 88.60 54599.97 88888.00 2015-09-12 03:42:20.125 255 12571.15 88.67 54600.00 88888.00 2015-09-12 03:42:20.250 255 12571.05 88.72 54600.00 88888.00 2015-09-12 03:42:20.375 255 12571.08 88.78 54600.00 88888.00 2015-09-12 03:42:20.500 255 12571.10 88.78 54600.00 88888.00 2015-09-12 03:42:20.625 255 12571.10 88.75 54600.03 88888.00 2015-09-12 03:42:20.750 255 12571.05 88.72 54600.00 88888.00 2015-09-12 03:42:20.875 255 12571.05 88.67 54599.97 88888.00 2015-09-12 03:42:21.000 255 12571.00 88.62 54599.95 88888.00 2015-09-12 03:42:21.125 255 12571.02 88.62 54599.97 88888.00 2015-09-12 03:42:21.250 255 12571.02 88.62 54600.00 88888.00 2015-09-12 03:42:21.375 255 12571.02 88.65 54599.97 88888.00 2015-09-12 03:42:21.500 255 12571.02 88.67 54599.97 88888.00 2015-09-12 03:42:21.625 255 12571.05 88.72 54599.95 88888.00 2015-09-12 03:42:21.750 255 12571.05 88.75 54599.95 88888.00 2015-09-12 03:42:21.875 255 12571.05 88.75 54599.97 88888.00 2015-09-12 03:42:22.000 255 12570.98 88.72 54599.95 88888.00 2015-09-12 03:42:22.125 255 12570.95 88.75 54599.97 88888.00 2015-09-12 03:42:22.250 255 12570.95 88.72 54600.00 88888.00 2015-09-12 03:42:22.375 255 12570.95 88.70 54599.97 88888.00 2015-09-12 03:42:22.500 255 12570.95 88.67 54599.95 88888.00 2015-09-12 03:42:22.625 255 12570.98 88.67 54599.95 88888.00 2015-09-12 03:42:22.750 255 12571.00 88.67 54599.95 88888.00 2015-09-12 03:42:22.875 255 12571.00 88.67 54599.97 88888.00 2015-09-12 03:42:23.000 255 12570.98 88.70 54599.97 88888.00 2015-09-12 03:42:23.125 255 12570.98 88.72 54599.95 88888.00 2015-09-12 03:42:23.250 255 12571.00 88.78 54599.97 88888.00 2015-09-12 03:42:23.375 255 12571.05 88.83 54600.00 88888.00 2015-09-12 03:42:23.500 255 12571.00 88.80 54600.00 88888.00 2015-09-12 03:42:23.625 255 12571.00 88.78 54599.97 88888.00 2015-09-12 03:42:23.750 255 12571.02 88.78 54599.95 88888.00 2015-09-12 03:42:23.875 255 12571.05 88.75 54599.97 88888.00 2015-09-12 03:42:24.000 255 12571.02 88.75 54599.97 88888.00 2015-09-12 03:42:24.125 255 12571.00 88.72 54599.97 88888.00 2015-09-12 03:42:24.250 255 12571.05 88.72 54599.95 88888.00 2015-09-12 03:42:24.375 255 12571.10 88.78 54599.93 88888.00 2015-09-12 03:42:24.500 255 12571.05 88.78 54599.93 88888.00 2015-09-12 03:42:24.625 255 12570.98 88.78 54599.93 88888.00 2015-09-12 03:42:24.750 255 12570.95 88.78 54599.95 88888.00 2015-09-12 03:42:24.875 255 12570.98 88.80 54599.95 88888.00 2015-09-12 03:42:25.000 255 12571.00 88.83 54599.93 88888.00 2015-09-12 03:42:25.125 255 12571.00 88.78 54599.93 88888.00 2015-09-12 03:42:25.250 255 12570.92 88.72 54599.95 88888.00 2015-09-12 03:42:25.375 255 12570.98 88.75 54599.95 88888.00 2015-09-12 03:42:25.500 255 12571.00 88.75 54599.95 88888.00 2015-09-12 03:42:25.625 255 12570.98 88.72 54599.95 88888.00 2015-09-12 03:42:25.750 255 12570.95 88.72 54599.95 88888.00 2015-09-12 03:42:25.875 255 12570.92 88.75 54599.95 88888.00 2015-09-12 03:42:26.000 255 12570.95 88.75 54599.95 88888.00 2015-09-12 03:42:26.125 255 12570.90 88.78 54599.95 88888.00 2015-09-12 03:42:26.250 255 12570.88 88.78 54599.95 88888.00 2015-09-12 03:42:26.375 255 12570.90 88.80 54599.95 88888.00 2015-09-12 03:42:26.500 255 12570.98 88.80 54599.93 88888.00 2015-09-12 03:42:26.625 255 12571.02 88.78 54599.93 88888.00 2015-09-12 03:42:26.750 255 12570.98 88.75 54599.95 88888.00 2015-09-12 03:42:26.875 255 12570.98 88.72 54599.95 88888.00 2015-09-12 03:42:27.000 255 12571.02 88.72 54599.93 88888.00 2015-09-12 03:42:27.125 255 12571.05 88.72 54599.97 88888.00 2015-09-12 03:42:27.250 255 12571.02 88.72 54599.97 88888.00 2015-09-12 03:42:27.375 255 12571.02 88.75 54599.97 88888.00 2015-09-12 03:42:27.500 255 12570.98 88.78 54599.95 88888.00 2015-09-12 03:42:27.625 255 12570.92 88.78 54599.95 88888.00 2015-09-12 03:42:27.750 255 12570.95 88.80 54599.95 88888.00 2015-09-12 03:42:27.875 255 12570.90 88.80 54599.93 88888.00 2015-09-12 03:42:28.000 255 12570.95 88.78 54599.93 88888.00 2015-09-12 03:42:28.125 255 12571.05 88.78 54599.93 88888.00 2015-09-12 03:42:28.250 255 12571.02 88.72 54599.97 88888.00 2015-09-12 03:42:28.375 255 12571.00 88.72 54599.97 88888.00 2015-09-12 03:42:28.500 255 12570.98 88.67 54599.95 88888.00 2015-09-12 03:42:28.625 255 12570.95 88.67 54599.93 88888.00 2015-09-12 03:42:28.750 255 12570.92 88.67 54599.95 88888.00 2015-09-12 03:42:28.875 255 12570.92 88.70 54599.95 88888.00 2015-09-12 03:42:29.000 255 12570.92 88.72 54599.93 88888.00 2015-09-12 03:42:29.125 255 12570.85 88.75 54599.93 88888.00 2015-09-12 03:42:29.250 255 12570.80 88.78 54599.95 88888.00 2015-09-12 03:42:29.375 255 12570.85 88.83 54599.95 88888.00 2015-09-12 03:42:29.500 255 12570.85 88.85 54599.95 88888.00 2015-09-12 03:42:29.625 255 12570.83 88.78 54599.93 88888.00 2015-09-12 03:42:29.750 255 12570.80 88.75 54599.93 88888.00 2015-09-12 03:42:29.875 255 12570.77 88.72 54599.95 88888.00 2015-09-12 03:42:30.000 255 12570.75 88.70 54599.93 88888.00 2015-09-12 03:42:30.125 255 12570.75 88.67 54599.93 88888.00 2015-09-12 03:42:30.250 255 12570.73 88.65 54599.93 88888.00 2015-09-12 03:42:30.375 255 12570.77 88.67 54599.93 88888.00 2015-09-12 03:42:30.500 255 12570.77 88.70 54599.93 88888.00 2015-09-12 03:42:30.625 255 12570.80 88.72 54599.90 88888.00 2015-09-12 03:42:30.750 255 12570.77 88.75 54599.90 88888.00 2015-09-12 03:42:30.875 255 12570.80 88.78 54599.93 88888.00 2015-09-12 03:42:31.000 255 12570.80 88.80 54599.93 88888.00 2015-09-12 03:42:31.125 255 12570.77 88.75 54599.93 88888.00 2015-09-12 03:42:31.250 255 12570.73 88.72 54599.88 88888.00 2015-09-12 03:42:31.375 255 12570.80 88.72 54599.90 88888.00 2015-09-12 03:42:31.500 255 12570.85 88.70 54599.90 88888.00 2015-09-12 03:42:31.625 255 12570.83 88.62 54599.93 88888.00 2015-09-12 03:42:31.750 255 12570.80 88.58 54599.93 88888.00 2015-09-12 03:42:31.875 255 12570.83 88.62 54599.93 88888.00 2015-09-12 03:42:32.000 255 12570.88 88.67 54599.93 88888.00 2015-09-12 03:42:32.125 255 12570.85 88.70 54599.95 88888.00 2015-09-12 03:42:32.250 255 12570.80 88.70 54599.90 88888.00 2015-09-12 03:42:32.375 255 12570.85 88.70 54599.90 88888.00 2015-09-12 03:42:32.500 255 12570.85 88.72 54599.90 88888.00 2015-09-12 03:42:32.625 255 12570.77 88.75 54599.93 88888.00 2015-09-12 03:42:32.750 255 12570.70 88.75 54599.93 88888.00 2015-09-12 03:42:32.875 255 12570.73 88.70 54599.93 88888.00 2015-09-12 03:42:33.000 255 12570.73 88.65 54599.90 88888.00 2015-09-12 03:42:33.125 255 12570.65 88.65 54599.93 88888.00 2015-09-12 03:42:33.250 255 12570.73 88.65 54599.95 88888.00 2015-09-12 03:42:33.375 255 12570.75 88.65 54599.93 88888.00 2015-09-12 03:42:33.500 255 12570.73 88.62 54599.90 88888.00 2015-09-12 03:42:33.625 255 12570.77 88.65 54599.90 88888.00 2015-09-12 03:42:33.750 255 12570.77 88.67 54599.90 88888.00 2015-09-12 03:42:33.875 255 12570.73 88.70 54599.90 88888.00 2015-09-12 03:42:34.000 255 12570.77 88.67 54599.90 88888.00 2015-09-12 03:42:34.125 255 12570.75 88.70 54599.90 88888.00 2015-09-12 03:42:34.250 255 12570.67 88.67 54599.90 88888.00 2015-09-12 03:42:34.375 255 12570.65 88.65 54599.90 88888.00 2015-09-12 03:42:34.500 255 12570.62 88.65 54599.90 88888.00 2015-09-12 03:42:34.625 255 12570.62 88.62 54599.90 88888.00 2015-09-12 03:42:34.750 255 12570.65 88.62 54599.90 88888.00 2015-09-12 03:42:34.875 255 12570.67 88.65 54599.90 88888.00 2015-09-12 03:42:35.000 255 12570.62 88.60 54599.90 88888.00 2015-09-12 03:42:35.125 255 12570.58 88.58 54599.90 88888.00 2015-09-12 03:42:35.250 255 12570.52 88.55 54599.93 88888.00 2015-09-12 03:42:35.375 255 12570.52 88.60 54599.93 88888.00 2015-09-12 03:42:35.500 255 12570.58 88.60 54599.93 88888.00 2015-09-12 03:42:35.625 255 12570.58 88.58 54599.93 88888.00 2015-09-12 03:42:35.750 255 12570.55 88.55 54599.95 88888.00 2015-09-12 03:42:35.875 255 12570.52 88.55 54599.93 88888.00 2015-09-12 03:42:36.000 255 12570.58 88.60 54599.93 88888.00 2015-09-12 03:42:36.125 255 12570.58 88.62 54599.95 88888.00 2015-09-12 03:42:36.250 255 12570.55 88.58 54599.93 88888.00 2015-09-12 03:42:36.375 255 12570.52 88.55 54599.93 88888.00 2015-09-12 03:42:36.500 255 12570.50 88.58 54599.95 88888.00 2015-09-12 03:42:36.625 255 12570.55 88.58 54599.95 88888.00 2015-09-12 03:42:36.750 255 12570.50 88.58 54599.95 88888.00 2015-09-12 03:42:36.875 255 12570.48 88.53 54599.95 88888.00 2015-09-12 03:42:37.000 255 12570.48 88.53 54599.95 88888.00 2015-09-12 03:42:37.125 255 12570.45 88.50 54599.95 88888.00 2015-09-12 03:42:37.250 255 12570.45 88.50 54599.95 88888.00 2015-09-12 03:42:37.375 255 12570.48 88.53 54599.95 88888.00 2015-09-12 03:42:37.500 255 12570.50 88.53 54599.93 88888.00 2015-09-12 03:42:37.625 255 12570.45 88.53 54599.93 88888.00 2015-09-12 03:42:37.750 255 12570.42 88.55 54599.93 88888.00 2015-09-12 03:42:37.875 255 12570.45 88.53 54599.95 88888.00 2015-09-12 03:42:38.000 255 12570.45 88.50 54599.93 88888.00 2015-09-12 03:42:38.125 255 12570.42 88.53 54599.95 88888.00 2015-09-12 03:42:38.250 255 12570.40 88.50 54599.97 88888.00 2015-09-12 03:42:38.375 255 12570.38 88.50 54599.97 88888.00 2015-09-12 03:42:38.500 255 12570.38 88.53 54599.97 88888.00 2015-09-12 03:42:38.625 255 12570.40 88.53 54599.95 88888.00 2015-09-12 03:42:38.750 255 12570.42 88.47 54599.95 88888.00 2015-09-12 03:42:38.875 255 12570.38 88.45 54599.95 88888.00 2015-09-12 03:42:39.000 255 12570.35 88.42 54599.95 88888.00 2015-09-12 03:42:39.125 255 12570.35 88.40 54599.95 88888.00 2015-09-12 03:42:39.250 255 12570.33 88.40 54599.95 88888.00 2015-09-12 03:42:39.375 255 12570.33 88.40 54600.00 88888.00 2015-09-12 03:42:39.500 255 12570.33 88.42 54599.97 88888.00 2015-09-12 03:42:39.625 255 12570.27 88.45 54599.97 88888.00 2015-09-12 03:42:39.750 255 12570.27 88.47 54599.97 88888.00 2015-09-12 03:42:39.875 255 12570.25 88.50 54599.97 88888.00 2015-09-12 03:42:40.000 255 12570.25 88.50 54599.95 88888.00 2015-09-12 03:42:40.125 255 12570.23 88.45 54599.95 88888.00 2015-09-12 03:42:40.250 255 12570.20 88.42 54599.97 88888.00 2015-09-12 03:42:40.375 255 12570.20 88.45 54600.00 88888.00 2015-09-12 03:42:40.500 255 12570.20 88.45 54599.97 88888.00 2015-09-12 03:42:40.625 255 12570.23 88.40 54599.97 88888.00 2015-09-12 03:42:40.750 255 12570.20 88.33 54599.97 88888.00 2015-09-12 03:42:40.875 255 12570.23 88.33 54599.95 88888.00 2015-09-12 03:42:41.000 255 12570.20 88.35 54599.95 88888.00 2015-09-12 03:42:41.125 255 12570.12 88.35 54599.97 88888.00 2015-09-12 03:42:41.250 255 12570.00 88.38 54600.00 88888.00 2015-09-12 03:42:41.375 255 12570.08 88.42 54599.97 88888.00 2015-09-12 03:42:41.500 255 12570.12 88.50 54600.00 88888.00 2015-09-12 03:42:41.625 255 12570.08 88.47 54599.97 88888.00 2015-09-12 03:42:41.750 255 12570.08 88.50 54599.97 88888.00 2015-09-12 03:42:41.875 255 12570.08 88.45 54599.97 88888.00 2015-09-12 03:42:42.000 255 12570.02 88.40 54599.95 88888.00 2015-09-12 03:42:42.125 255 12570.05 88.40 54599.97 88888.00 2015-09-12 03:42:42.250 255 12570.08 88.35 54599.97 88888.00 2015-09-12 03:42:42.375 255 12570.15 88.30 54599.95 88888.00 2015-09-12 03:42:42.500 255 12570.10 88.28 54599.97 88888.00 2015-09-12 03:42:42.625 255 12569.95 88.28 54599.95 88888.00 2015-09-12 03:42:42.750 255 12569.88 88.30 54599.95 88888.00 2015-09-12 03:42:42.875 255 12569.92 88.30 54599.97 88888.00 2015-09-12 03:42:43.000 255 12569.95 88.38 54599.95 88888.00 2015-09-12 03:42:43.125 255 12569.95 88.40 54599.95 88888.00 2015-09-12 03:42:43.250 255 12569.83 88.40 54599.93 88888.00 2015-09-12 03:42:43.375 255 12569.85 88.42 54599.93 88888.00 2015-09-12 03:42:43.500 255 12569.83 88.42 54599.97 88888.00 2015-09-12 03:42:43.625 255 12569.85 88.40 54599.97 88888.00 2015-09-12 03:42:43.750 255 12569.85 88.35 54599.97 88888.00 2015-09-12 03:42:43.875 255 12569.85 88.30 54600.00 88888.00 2015-09-12 03:42:44.000 255 12569.83 88.25 54599.97 88888.00 2015-09-12 03:42:44.125 255 12569.83 88.22 54600.00 88888.00 2015-09-12 03:42:44.250 255 12569.80 88.22 54600.00 88888.00 2015-09-12 03:42:44.375 255 12569.80 88.28 54600.00 88888.00 2015-09-12 03:42:44.500 255 12569.77 88.30 54600.00 88888.00 2015-09-12 03:42:44.625 255 12569.73 88.38 54600.00 88888.00 2015-09-12 03:42:44.750 255 12569.73 88.40 54600.00 88888.00 2015-09-12 03:42:44.875 255 12569.67 88.42 54600.00 88888.00 2015-09-12 03:42:45.000 255 12569.65 88.45 54600.00 88888.00 2015-09-12 03:42:45.125 255 12569.73 88.42 54600.00 88888.00 2015-09-12 03:42:45.250 255 12569.62 88.35 54600.03 88888.00 2015-09-12 03:42:45.375 255 12569.58 88.30 54600.00 88888.00 2015-09-12 03:42:45.500 255 12569.58 88.22 54600.00 88888.00 2015-09-12 03:42:45.625 255 12569.55 88.20 54600.00 88888.00 2015-09-12 03:42:45.750 255 12569.60 88.22 54600.03 88888.00 2015-09-12 03:42:45.875 255 12569.60 88.22 54600.03 88888.00 2015-09-12 03:42:46.000 255 12569.60 88.22 54600.00 88888.00 2015-09-12 03:42:46.125 255 12569.55 88.30 54600.00 88888.00 2015-09-12 03:42:46.250 255 12569.50 88.38 54600.00 88888.00 2015-09-12 03:42:46.375 255 12569.52 88.40 54600.03 88888.00 2015-09-12 03:42:46.500 255 12569.48 88.40 54600.03 88888.00 2015-09-12 03:42:46.625 255 12569.45 88.35 54600.03 88888.00 2015-09-12 03:42:46.750 255 12569.33 88.30 54600.03 88888.00 2015-09-12 03:42:46.875 255 12569.30 88.28 54600.05 88888.00 2015-09-12 03:42:47.000 255 12569.27 88.20 54600.03 88888.00 2015-09-12 03:42:47.125 255 12569.38 88.17 54600.03 88888.00 2015-09-12 03:42:47.250 255 12569.35 88.17 54600.00 88888.00 2015-09-12 03:42:47.375 255 12569.38 88.22 54600.00 88888.00 2015-09-12 03:42:47.500 255 12569.35 88.30 54600.00 88888.00 2015-09-12 03:42:47.625 255 12569.33 88.33 54599.97 88888.00 2015-09-12 03:42:47.750 255 12569.33 88.38 54600.00 88888.00 2015-09-12 03:42:47.875 255 12569.35 88.42 54600.03 88888.00 2015-09-12 03:42:48.000 255 12569.33 88.42 54600.00 88888.00 2015-09-12 03:42:48.125 255 12569.25 88.38 54600.00 88888.00 2015-09-12 03:42:48.250 255 12569.17 88.28 54600.00 88888.00 2015-09-12 03:42:48.375 255 12569.17 88.22 54600.00 88888.00 2015-09-12 03:42:48.500 255 12569.17 88.20 54600.03 88888.00 2015-09-12 03:42:48.625 255 12569.17 88.17 54600.03 88888.00 2015-09-12 03:42:48.750 255 12569.17 88.17 54600.05 88888.00 2015-09-12 03:42:48.875 255 12569.15 88.25 54600.03 88888.00 2015-09-12 03:42:49.000 255 12569.10 88.30 54600.00 88888.00 2015-09-12 03:42:49.125 255 12569.08 88.35 54600.00 88888.00 2015-09-12 03:42:49.250 255 12569.00 88.35 54600.03 88888.00 2015-09-12 03:42:49.375 255 12569.02 88.38 54600.03 88888.00 2015-09-12 03:42:49.500 255 12569.00 88.33 54600.03 88888.00 2015-09-12 03:42:49.625 255 12569.00 88.25 54600.03 88888.00 2015-09-12 03:42:49.750 255 12568.98 88.20 54600.03 88888.00 2015-09-12 03:42:49.875 255 12568.98 88.17 54600.05 88888.00 2015-09-12 03:42:50.000 255 12568.98 88.15 54600.05 88888.00 2015-09-12 03:42:50.125 255 12568.95 88.15 54600.03 88888.00 2015-09-12 03:42:50.250 255 12568.95 88.22 54600.03 88888.00 2015-09-12 03:42:50.375 255 12568.98 88.30 54600.05 88888.00 2015-09-12 03:42:50.500 255 12568.90 88.35 54600.05 88888.00 2015-09-12 03:42:50.625 255 12568.90 88.40 54600.05 88888.00 2015-09-12 03:42:50.750 255 12568.92 88.40 54600.03 88888.00 2015-09-12 03:42:50.875 255 12568.88 88.35 54600.00 88888.00 2015-09-12 03:42:51.000 255 12568.85 88.30 54600.00 88888.00 2015-09-12 03:42:51.125 255 12568.85 88.25 54600.03 88888.00 2015-09-12 03:42:51.250 255 12568.83 88.20 54600.05 88888.00 2015-09-12 03:42:51.375 255 12568.83 88.20 54600.00 88888.00 2015-09-12 03:42:51.500 255 12568.80 88.20 54600.03 88888.00 2015-09-12 03:42:51.625 255 12568.77 88.25 54600.05 88888.00 2015-09-12 03:42:51.750 255 12568.75 88.28 54600.00 88888.00 2015-09-12 03:42:51.875 255 12568.80 88.30 54600.03 88888.00 2015-09-12 03:42:52.000 255 12568.75 88.35 54600.05 88888.00 2015-09-12 03:42:52.125 255 12568.75 88.42 54600.07 88888.00 2015-09-12 03:42:52.250 255 12568.60 88.42 54600.07 88888.00 2015-09-12 03:42:52.375 255 12568.55 88.38 54600.07 88888.00 2015-09-12 03:42:52.500 255 12568.58 88.38 54600.05 88888.00 2015-09-12 03:42:52.625 255 12568.58 88.30 54600.07 88888.00 2015-09-12 03:42:52.750 255 12568.58 88.25 54600.07 88888.00 2015-09-12 03:42:52.875 255 12568.60 88.25 54600.07 88888.00 2015-09-12 03:42:53.000 255 12568.62 88.25 54600.07 88888.00 2015-09-12 03:42:53.125 255 12568.60 88.25 54600.07 88888.00 2015-09-12 03:42:53.250 255 12568.58 88.30 54600.05 88888.00 2015-09-12 03:42:53.375 255 12568.55 88.35 54600.05 88888.00 2015-09-12 03:42:53.500 255 12568.58 88.40 54600.05 88888.00 2015-09-12 03:42:53.625 255 12568.60 88.45 54600.07 88888.00 2015-09-12 03:42:53.750 255 12568.58 88.42 54600.03 88888.00 2015-09-12 03:42:53.875 255 12568.55 88.40 54600.03 88888.00 2015-09-12 03:42:54.000 255 12568.50 88.35 54600.00 88888.00 2015-09-12 03:42:54.125 255 12568.48 88.30 54600.05 88888.00 2015-09-12 03:42:54.250 255 12568.48 88.28 54600.05 88888.00 2015-09-12 03:42:54.375 255 12568.50 88.28 54600.05 88888.00 2015-09-12 03:42:54.500 255 12568.50 88.30 54600.07 88888.00 2015-09-12 03:42:54.625 255 12568.55 88.35 54600.07 88888.00 2015-09-12 03:42:54.750 255 12568.52 88.38 54600.07 88888.00 2015-09-12 03:42:54.875 255 12568.48 88.38 54600.07 88888.00 2015-09-12 03:42:55.000 255 12568.48 88.40 54600.07 88888.00 2015-09-12 03:42:55.125 255 12568.48 88.40 54600.07 88888.00 2015-09-12 03:42:55.250 255 12568.45 88.38 54600.07 88888.00 2015-09-12 03:42:55.375 255 12568.45 88.33 54600.07 88888.00 2015-09-12 03:42:55.500 255 12568.40 88.30 54600.07 88888.00 2015-09-12 03:42:55.625 255 12568.33 88.33 54600.07 88888.00 2015-09-12 03:42:55.750 255 12568.40 88.33 54600.07 88888.00 2015-09-12 03:42:55.875 255 12568.42 88.30 54600.07 88888.00 2015-09-12 03:42:56.000 255 12568.42 88.30 54600.03 88888.00 2015-09-12 03:42:56.125 255 12568.38 88.35 54600.03 88888.00 2015-09-12 03:42:56.250 255 12568.30 88.35 54600.03 88888.00 2015-09-12 03:42:56.375 255 12568.33 88.33 54600.05 88888.00 2015-09-12 03:42:56.500 255 12568.35 88.35 54600.05 88888.00 2015-09-12 03:42:56.625 255 12568.35 88.38 54600.07 88888.00 2015-09-12 03:42:56.750 255 12568.30 88.35 54600.05 88888.00 2015-09-12 03:42:56.875 255 12568.23 88.33 54600.03 88888.00 2015-09-12 03:42:57.000 255 12568.15 88.28 54600.03 88888.00 2015-09-12 03:42:57.125 255 12568.15 88.30 54600.05 88888.00 2015-09-12 03:42:57.250 255 12568.15 88.33 54600.05 88888.00 2015-09-12 03:42:57.375 255 12568.20 88.33 54600.03 88888.00 2015-09-12 03:42:57.500 255 12568.15 88.38 54600.03 88888.00 2015-09-12 03:42:57.625 255 12568.15 88.40 54600.05 88888.00 2015-09-12 03:42:57.750 255 12568.20 88.42 54600.05 88888.00 2015-09-12 03:42:57.875 255 12568.27 88.45 54600.03 88888.00 2015-09-12 03:42:58.000 255 12568.25 88.40 54600.03 88888.00 2015-09-12 03:42:58.125 255 12568.25 88.40 54600.03 88888.00 2015-09-12 03:42:58.250 255 12568.23 88.38 54600.03 88888.00 2015-09-12 03:42:58.375 255 12568.30 88.38 54600.00 88888.00 2015-09-12 03:42:58.500 255 12568.27 88.35 54600.03 88888.00 2015-09-12 03:42:58.625 255 12568.30 88.33 54600.03 88888.00 2015-09-12 03:42:58.750 255 12568.25 88.38 54600.00 88888.00 2015-09-12 03:42:58.875 255 12568.27 88.40 54600.03 88888.00 2015-09-12 03:42:59.000 255 12568.23 88.45 54599.97 88888.00 2015-09-12 03:42:59.125 255 12568.20 88.50 54600.00 88888.00 2015-09-12 03:42:59.250 255 12568.15 88.53 54600.00 88888.00 2015-09-12 03:42:59.375 255 12568.17 88.55 54599.97 88888.00 2015-09-12 03:42:59.500 255 12568.12 88.55 54600.00 88888.00 2015-09-12 03:42:59.625 255 12568.17 88.53 54599.97 88888.00 2015-09-12 03:42:59.750 255 12568.17 88.47 54600.00 88888.00 2015-09-12 03:42:59.875 255 12568.17 88.47 54599.97 88888.00 2015-09-12 03:43:00.000 255 12568.20 88.47 54600.00 88888.00 2015-09-12 03:43:00.125 255 12568.23 88.47 54600.00 88888.00 2015-09-12 03:43:00.250 255 12568.25 88.45 54600.00 88888.00 2015-09-12 03:43:00.375 255 12568.33 88.50 54600.00 88888.00 2015-09-12 03:43:00.500 255 12568.27 88.55 54600.00 88888.00 2015-09-12 03:43:00.625 255 12568.17 88.58 54599.97 88888.00 2015-09-12 03:43:00.750 255 12568.17 88.62 54600.00 88888.00 2015-09-12 03:43:00.875 255 12568.15 88.67 54600.03 88888.00 2015-09-12 03:43:01.000 255 12568.17 88.67 54600.00 88888.00 2015-09-12 03:43:01.125 255 12568.17 88.67 54599.97 88888.00 2015-09-12 03:43:01.250 255 12568.20 88.62 54599.97 88888.00 2015-09-12 03:43:01.375 255 12568.25 88.60 54599.97 88888.00 2015-09-12 03:43:01.500 255 12568.30 88.65 54599.97 88888.00 2015-09-12 03:43:01.625 255 12568.33 88.62 54599.97 88888.00 2015-09-12 03:43:01.750 255 12568.30 88.58 54599.95 88888.00 2015-09-12 03:43:01.875 255 12568.30 88.60 54599.95 88888.00 2015-09-12 03:43:02.000 255 12568.30 88.62 54599.95 88888.00 2015-09-12 03:43:02.125 255 12568.30 88.62 54599.93 88888.00 2015-09-12 03:43:02.250 255 12568.33 88.67 54599.93 88888.00 2015-09-12 03:43:02.375 255 12568.35 88.72 54599.93 88888.00 2015-09-12 03:43:02.500 255 12568.33 88.72 54599.93 88888.00 2015-09-12 03:43:02.625 255 12568.25 88.75 54599.95 88888.00 2015-09-12 03:43:02.750 255 12568.23 88.78 54599.95 88888.00 2015-09-12 03:43:02.875 255 12568.23 88.78 54599.93 88888.00 2015-09-12 03:43:03.000 255 12568.23 88.78 54599.93 88888.00 2015-09-12 03:43:03.125 255 12568.25 88.75 54599.93 88888.00 2015-09-12 03:43:03.250 255 12568.25 88.70 54599.90 88888.00 2015-09-12 03:43:03.375 255 12568.25 88.70 54599.90 88888.00 2015-09-12 03:43:03.500 255 12568.25 88.70 54599.93 88888.00 2015-09-12 03:43:03.625 255 12568.30 88.75 54599.93 88888.00 2015-09-12 03:43:03.750 255 12568.42 88.78 54599.93 88888.00 2015-09-12 03:43:03.875 255 12568.40 88.80 54599.90 88888.00 2015-09-12 03:43:04.000 255 12568.45 88.85 54599.88 88888.00 2015-09-12 03:43:04.125 255 12568.40 88.85 54599.93 88888.00 2015-09-12 03:43:04.250 255 12568.33 88.85 54599.90 88888.00 2015-09-12 03:43:04.375 255 12568.33 88.88 54599.88 88888.00 2015-09-12 03:43:04.500 255 12568.35 88.85 54599.85 88888.00 2015-09-12 03:43:04.625 255 12568.35 88.88 54599.85 88888.00 2015-09-12 03:43:04.750 255 12568.38 88.88 54599.82 88888.00 2015-09-12 03:43:04.875 255 12568.40 88.90 54599.85 88888.00 2015-09-12 03:43:05.000 255 12568.40 88.90 54599.85 88888.00 2015-09-12 03:43:05.125 255 12568.42 88.92 54599.85 88888.00 2015-09-12 03:43:05.250 255 12568.38 88.92 54599.85 88888.00 2015-09-12 03:43:05.375 255 12568.40 88.92 54599.85 88888.00 2015-09-12 03:43:05.500 255 12568.33 88.95 54599.85 88888.00 2015-09-12 03:43:05.625 255 12568.35 88.92 54599.88 88888.00 2015-09-12 03:43:05.750 255 12568.40 88.95 54599.85 88888.00 2015-09-12 03:43:05.875 255 12568.38 88.95 54599.85 88888.00 2015-09-12 03:43:06.000 255 12568.35 88.97 54599.82 88888.00 2015-09-12 03:43:06.125 255 12568.33 89.00 54599.82 88888.00 2015-09-12 03:43:06.250 255 12568.40 89.03 54599.82 88888.00 2015-09-12 03:43:06.375 255 12568.52 89.05 54599.82 88888.00 2015-09-12 03:43:06.500 255 12568.50 89.08 54599.82 88888.00 2015-09-12 03:43:06.625 255 12568.45 89.08 54599.82 88888.00 2015-09-12 03:43:06.750 255 12568.48 89.08 54599.80 88888.00 2015-09-12 03:43:06.875 255 12568.45 89.05 54599.80 88888.00 2015-09-12 03:43:07.000 255 12568.45 89.08 54599.80 88888.00 2015-09-12 03:43:07.125 255 12568.48 89.03 54599.80 88888.00 2015-09-12 03:43:07.250 255 12568.48 89.08 54599.78 88888.00 2015-09-12 03:43:07.375 255 12568.52 89.12 54599.78 88888.00 2015-09-12 03:43:07.500 255 12568.58 89.15 54599.75 88888.00 2015-09-12 03:43:07.625 255 12568.62 89.15 54599.78 88888.00 2015-09-12 03:43:07.750 255 12568.60 89.15 54599.75 88888.00 2015-09-12 03:43:07.875 255 12568.55 89.15 54599.78 88888.00 2015-09-12 03:43:08.000 255 12568.52 89.17 54599.78 88888.00 2015-09-12 03:43:08.125 255 12568.55 89.12 54599.78 88888.00 2015-09-12 03:43:08.250 255 12568.62 89.17 54599.78 88888.00 2015-09-12 03:43:08.375 255 12568.65 89.17 54599.75 88888.00 2015-09-12 03:43:08.500 255 12568.62 89.05 54599.75 88888.00 2015-09-12 03:43:08.625 255 12568.58 89.03 54599.75 88888.00 2015-09-12 03:43:08.750 255 12568.55 89.17 54599.75 88888.00 2015-09-12 03:43:08.875 255 12568.60 89.20 54599.75 88888.00 2015-09-12 03:43:09.000 255 12568.65 89.20 54599.75 88888.00 2015-09-12 03:43:09.125 255 12568.67 89.22 54599.72 88888.00 2015-09-12 03:43:09.250 255 12568.58 89.28 54599.72 88888.00 2015-09-12 03:43:09.375 255 12568.55 89.28 54599.70 88888.00 2015-09-12 03:43:09.500 255 12568.52 89.28 54599.75 88888.00 2015-09-12 03:43:09.625 255 12568.58 89.28 54599.75 88888.00 2015-09-12 03:43:09.750 255 12568.65 89.33 54599.75 88888.00 2015-09-12 03:43:09.875 255 12568.67 89.33 54599.70 88888.00 2015-09-12 03:43:10.000 255 12568.65 89.33 54599.70 88888.00 2015-09-12 03:43:10.125 255 12568.60 89.33 54599.70 88888.00 2015-09-12 03:43:10.250 255 12568.67 89.38 54599.70 88888.00 2015-09-12 03:43:10.375 255 12568.70 89.38 54599.68 88888.00 2015-09-12 03:43:10.500 255 12568.65 89.33 54599.65 88888.00 2015-09-12 03:43:10.625 255 12568.65 89.30 54599.62 88888.00 2015-09-12 03:43:10.750 255 12568.70 89.33 54599.65 88888.00 2015-09-12 03:43:10.875 255 12568.70 89.35 54599.65 88888.00 2015-09-12 03:43:11.000 255 12568.75 89.33 54599.65 88888.00 2015-09-12 03:43:11.125 255 12568.80 89.35 54599.65 88888.00 2015-09-12 03:43:11.250 255 12568.70 89.38 54599.65 88888.00 2015-09-12 03:43:11.375 255 12568.73 89.47 54599.65 88888.00 2015-09-12 03:43:11.500 255 12568.80 89.50 54599.65 88888.00 2015-09-12 03:43:11.625 255 12568.83 89.53 54599.68 88888.00 2015-09-12 03:43:11.750 255 12568.83 89.55 54599.65 88888.00 2015-09-12 03:43:11.875 255 12568.85 89.55 54599.68 88888.00 2015-09-12 03:43:12.000 255 12568.80 89.53 54599.65 88888.00 2015-09-12 03:43:12.125 255 12568.80 89.47 54599.65 88888.00 2015-09-12 03:43:12.250 255 12568.80 89.45 54599.65 88888.00 2015-09-12 03:43:12.375 255 12568.83 89.42 54599.65 88888.00 2015-09-12 03:43:12.500 255 12568.83 89.45 54599.62 88888.00 2015-09-12 03:43:12.625 255 12568.85 89.45 54599.62 88888.00 2015-09-12 03:43:12.750 255 12568.95 89.47 54599.65 88888.00 2015-09-12 03:43:12.875 255 12568.95 89.55 54599.62 88888.00 2015-09-12 03:43:13.000 255 12568.95 89.58 54599.60 88888.00 2015-09-12 03:43:13.125 255 12568.95 89.62 54599.57 88888.00 2015-09-12 03:43:13.250 255 12568.88 89.65 54599.57 88888.00 2015-09-12 03:43:13.375 255 12568.95 89.67 54599.57 88888.00 2015-09-12 03:43:13.500 255 12568.98 89.67 54599.60 88888.00 2015-09-12 03:43:13.625 255 12569.00 89.62 54599.57 88888.00 2015-09-12 03:43:13.750 255 12569.02 89.55 54599.55 88888.00 2015-09-12 03:43:13.875 255 12569.10 89.50 54599.57 88888.00 2015-09-12 03:43:14.000 255 12569.10 89.50 54599.57 88888.00 2015-09-12 03:43:14.125 255 12569.08 89.50 54599.57 88888.00 2015-09-12 03:43:14.250 255 12569.10 89.50 54599.57 88888.00 2015-09-12 03:43:14.375 255 12569.12 89.55 54599.55 88888.00 2015-09-12 03:43:14.500 255 12569.17 89.60 54599.55 88888.00 2015-09-12 03:43:14.625 255 12569.17 89.70 54599.55 88888.00 2015-09-12 03:43:14.750 255 12569.20 89.75 54599.53 88888.00 2015-09-12 03:43:14.875 255 12569.20 89.75 54599.53 88888.00 2015-09-12 03:43:15.000 255 12569.20 89.72 54599.53 88888.00 2015-09-12 03:43:15.125 255 12569.15 89.70 54599.55 88888.00 2015-09-12 03:43:15.250 255 12569.17 89.62 54599.57 88888.00 2015-09-12 03:43:15.375 255 12569.17 89.60 54599.55 88888.00 2015-09-12 03:43:15.500 255 12569.20 89.60 54599.53 88888.00 2015-09-12 03:43:15.625 255 12569.25 89.62 54599.53 88888.00 2015-09-12 03:43:15.750 255 12569.23 89.65 54599.53 88888.00 2015-09-12 03:43:15.875 255 12569.20 89.70 54599.55 88888.00 2015-09-12 03:43:16.000 255 12569.23 89.75 54599.53 88888.00 2015-09-12 03:43:16.125 255 12569.25 89.78 54599.50 88888.00 2015-09-12 03:43:16.250 255 12569.27 89.85 54599.53 88888.00 2015-09-12 03:43:16.375 255 12569.27 89.85 54599.50 88888.00 2015-09-12 03:43:16.500 255 12569.27 89.85 54599.53 88888.00 2015-09-12 03:43:16.625 255 12569.30 89.83 54599.50 88888.00 2015-09-12 03:43:16.750 255 12569.35 89.83 54599.50 88888.00 2015-09-12 03:43:16.875 255 12569.30 89.80 54599.50 88888.00 2015-09-12 03:43:17.000 255 12569.25 89.80 54599.45 88888.00 2015-09-12 03:43:17.125 255 12569.33 89.78 54599.47 88888.00 2015-09-12 03:43:17.250 255 12569.40 89.80 54599.45 88888.00 2015-09-12 03:43:17.375 255 12569.48 89.85 54599.45 88888.00 2015-09-12 03:43:17.500 255 12569.48 89.90 54599.47 88888.00 2015-09-12 03:43:17.625 255 12569.45 89.92 54599.47 88888.00 2015-09-12 03:43:17.750 255 12569.40 89.95 54599.47 88888.00 2015-09-12 03:43:17.875 255 12569.35 89.92 54599.45 88888.00 2015-09-12 03:43:18.000 255 12569.38 89.90 54599.38 88888.00 2015-09-12 03:43:18.125 255 12569.38 89.85 54599.43 88888.00 2015-09-12 03:43:18.250 255 12569.38 89.88 54599.45 88888.00 2015-09-12 03:43:18.375 255 12569.42 89.90 54599.47 88888.00 2015-09-12 03:43:18.500 255 12569.52 89.97 54599.45 88888.00 2015-09-12 03:43:18.625 255 12569.52 90.00 54599.45 88888.00 2015-09-12 03:43:18.750 255 12569.45 89.97 54599.43 88888.00 2015-09-12 03:43:18.875 255 12569.45 89.95 54599.43 88888.00 2015-09-12 03:43:19.000 255 12569.52 89.95 54599.40 88888.00 2015-09-12 03:43:19.125 255 12569.52 89.95 54599.43 88888.00 2015-09-12 03:43:19.250 255 12569.50 89.92 54599.43 88888.00 2015-09-12 03:43:19.375 255 12569.48 89.92 54599.40 88888.00 2015-09-12 03:43:19.500 255 12569.48 89.92 54599.40 88888.00 2015-09-12 03:43:19.625 255 12569.50 89.95 54599.40 88888.00 2015-09-12 03:43:19.750 255 12569.55 90.00 54599.43 88888.00 2015-09-12 03:43:19.875 255 12569.60 90.00 54599.40 88888.00 2015-09-12 03:43:20.000 255 12569.60 90.03 54599.40 88888.00 2015-09-12 03:43:20.125 255 12569.58 90.08 54599.43 88888.00 2015-09-12 03:43:20.250 255 12569.58 90.10 54599.43 88888.00 2015-09-12 03:43:20.375 255 12569.62 90.10 54599.43 88888.00 2015-09-12 03:43:20.500 255 12569.62 90.08 54599.45 88888.00 2015-09-12 03:43:20.625 255 12569.62 90.03 54599.43 88888.00 2015-09-12 03:43:20.750 255 12569.62 90.00 54599.40 88888.00 2015-09-12 03:43:20.875 255 12569.65 90.00 54599.40 88888.00 2015-09-12 03:43:21.000 255 12569.70 90.00 54599.40 88888.00 2015-09-12 03:43:21.125 255 12569.67 90.03 54599.40 88888.00 2015-09-12 03:43:21.250 255 12569.67 90.08 54599.43 88888.00 2015-09-12 03:43:21.375 255 12569.77 90.15 54599.43 88888.00 2015-09-12 03:43:21.500 255 12569.75 90.15 54599.40 88888.00 2015-09-12 03:43:21.625 255 12569.77 90.20 54599.38 88888.00 2015-09-12 03:43:21.750 255 12569.73 90.20 54599.40 88888.00 2015-09-12 03:43:21.875 255 12569.75 90.15 54599.43 88888.00 2015-09-12 03:43:22.000 255 12569.77 90.15 54599.40 88888.00 2015-09-12 03:43:22.125 255 12569.73 90.12 54599.40 88888.00 2015-09-12 03:43:22.250 255 12569.73 90.05 54599.38 88888.00 2015-09-12 03:43:22.375 255 12569.73 90.05 54599.38 88888.00 2015-09-12 03:43:22.500 255 12569.73 90.05 54599.38 88888.00 2015-09-12 03:43:22.625 255 12569.73 90.05 54599.40 88888.00 2015-09-12 03:43:22.750 255 12569.77 90.10 54599.38 88888.00 2015-09-12 03:43:22.875 255 12569.77 90.15 54599.38 88888.00 2015-09-12 03:43:23.000 255 12569.80 90.17 54599.38 88888.00 2015-09-12 03:43:23.125 255 12569.80 90.15 54599.40 88888.00 2015-09-12 03:43:23.250 255 12569.77 90.12 54599.40 88888.00 2015-09-12 03:43:23.375 255 12569.83 90.17 54599.38 88888.00 2015-09-12 03:43:23.500 255 12569.88 90.20 54599.35 88888.00 2015-09-12 03:43:23.625 255 12569.90 90.17 54599.35 88888.00 2015-09-12 03:43:23.750 255 12569.92 90.12 54599.32 88888.00 2015-09-12 03:43:23.875 255 12569.92 90.12 54599.35 88888.00 2015-09-12 03:43:24.000 255 12569.92 90.15 54599.35 88888.00 2015-09-12 03:43:24.125 255 12569.92 90.15 54599.35 88888.00 2015-09-12 03:43:24.250 255 12569.92 90.15 54599.35 88888.00 2015-09-12 03:43:24.375 255 12569.98 90.17 54599.35 88888.00 2015-09-12 03:43:24.500 255 12569.98 90.17 54599.35 88888.00 2015-09-12 03:43:24.625 255 12569.92 90.17 54599.35 88888.00 2015-09-12 03:43:24.750 255 12569.95 90.22 54599.35 88888.00 2015-09-12 03:43:24.875 255 12569.98 90.22 54599.35 88888.00 2015-09-12 03:43:25.000 255 12570.00 90.25 54599.35 88888.00 2015-09-12 03:43:25.125 255 12570.00 90.30 54599.32 88888.00 2015-09-12 03:43:25.250 255 12569.90 90.25 54599.35 88888.00 2015-09-12 03:43:25.375 255 12569.92 90.25 54599.35 88888.00 2015-09-12 03:43:25.500 255 12569.95 90.25 54599.32 88888.00 2015-09-12 03:43:25.625 255 12569.92 90.20 54599.32 88888.00 2015-09-12 03:43:25.750 255 12569.95 90.17 54599.35 88888.00 2015-09-12 03:43:25.875 255 12569.95 90.15 54599.32 88888.00 2015-09-12 03:43:26.000 255 12569.92 90.17 54599.32 88888.00 2015-09-12 03:43:26.125 255 12569.95 90.20 54599.32 88888.00 2015-09-12 03:43:26.250 255 12569.98 90.20 54599.35 88888.00 2015-09-12 03:43:26.375 255 12569.98 90.25 54599.32 88888.00 2015-09-12 03:43:26.500 255 12569.92 90.25 54599.30 88888.00 2015-09-12 03:43:26.625 255 12569.90 90.28 54599.30 88888.00 2015-09-12 03:43:26.750 255 12569.95 90.25 54599.32 88888.00 2015-09-12 03:43:26.875 255 12570.00 90.20 54599.32 88888.00 2015-09-12 03:43:27.000 255 12570.02 90.17 54599.32 88888.00 2015-09-12 03:43:27.125 255 12569.98 90.17 54599.32 88888.00 2015-09-12 03:43:27.250 255 12570.00 90.15 54599.30 88888.00 2015-09-12 03:43:27.375 255 12569.98 90.15 54599.28 88888.00 2015-09-12 03:43:27.500 255 12569.98 90.12 54599.30 88888.00 2015-09-12 03:43:27.625 255 12569.98 90.08 54599.28 88888.00 2015-09-12 03:43:27.750 255 12570.00 90.15 54599.28 88888.00 2015-09-12 03:43:27.875 255 12570.02 90.17 54599.30 88888.00 2015-09-12 03:43:28.000 255 12570.05 90.22 54599.30 88888.00 2015-09-12 03:43:28.125 255 12570.05 90.25 54599.30 88888.00 2015-09-12 03:43:28.250 255 12570.02 90.33 54599.30 88888.00 2015-09-12 03:43:28.375 255 12569.98 90.30 54599.32 88888.00 2015-09-12 03:43:28.500 255 12569.95 90.22 54599.32 88888.00 2015-09-12 03:43:28.625 255 12569.92 90.20 54599.30 88888.00 2015-09-12 03:43:28.750 255 12569.92 90.15 54599.28 88888.00 2015-09-12 03:43:28.875 255 12570.00 90.12 54599.32 88888.00 2015-09-12 03:43:29.000 255 12570.00 90.10 54599.30 88888.00 2015-09-12 03:43:29.125 255 12570.00 90.12 54599.35 88888.00 2015-09-12 03:43:29.250 255 12570.02 90.15 54599.38 88888.00 2015-09-12 03:43:29.375 255 12570.02 90.20 54599.32 88888.00 2015-09-12 03:43:29.500 255 12570.05 90.22 54599.32 88888.00 2015-09-12 03:43:29.625 255 12570.08 90.28 54599.30 88888.00 2015-09-12 03:43:29.750 255 12570.10 90.33 54599.30 88888.00 2015-09-12 03:43:29.875 255 12570.08 90.33 54599.30 88888.00 2015-09-12 03:43:30.000 255 12570.02 90.30 54599.30 88888.00 2015-09-12 03:43:30.125 255 12570.02 90.25 54599.30 88888.00 2015-09-12 03:43:30.250 255 12570.08 90.22 54599.32 88888.00 2015-09-12 03:43:30.375 255 12570.08 90.17 54599.30 88888.00 2015-09-12 03:43:30.500 255 12570.10 90.12 54599.30 88888.00 2015-09-12 03:43:30.625 255 12570.12 90.10 54599.30 88888.00 2015-09-12 03:43:30.750 255 12570.10 90.10 54599.32 88888.00 2015-09-12 03:43:30.875 255 12570.10 90.10 54599.32 88888.00 2015-09-12 03:43:31.000 255 12570.10 90.12 54599.32 88888.00 2015-09-12 03:43:31.125 255 12570.08 90.15 54599.30 88888.00 2015-09-12 03:43:31.250 255 12570.02 90.20 54599.28 88888.00 2015-09-12 03:43:31.375 255 12570.02 90.22 54599.30 88888.00 2015-09-12 03:43:31.500 255 12569.98 90.25 54599.30 88888.00 2015-09-12 03:43:31.625 255 12570.00 90.25 54599.30 88888.00 2015-09-12 03:43:31.750 255 12570.02 90.25 54599.30 88888.00 2015-09-12 03:43:31.875 255 12570.05 90.22 54599.32 88888.00 2015-09-12 03:43:32.000 255 12570.05 90.15 54599.32 88888.00 2015-09-12 03:43:32.125 255 12570.10 90.10 54599.30 88888.00 2015-09-12 03:43:32.250 255 12570.15 90.03 54599.32 88888.00 2015-09-12 03:43:32.375 255 12570.12 90.03 54599.32 88888.00 2015-09-12 03:43:32.500 255 12570.10 90.05 54599.30 88888.00 2015-09-12 03:43:32.625 255 12570.10 90.08 54599.30 88888.00 2015-09-12 03:43:32.750 255 12570.08 90.10 54599.30 88888.00 2015-09-12 03:43:32.875 255 12570.10 90.17 54599.32 88888.00 2015-09-12 03:43:33.000 255 12570.15 90.20 54599.32 88888.00 2015-09-12 03:43:33.125 255 12570.12 90.22 54599.32 88888.00 2015-09-12 03:43:33.250 255 12570.10 90.22 54599.32 88888.00 2015-09-12 03:43:33.375 255 12570.08 90.20 54599.30 88888.00 2015-09-12 03:43:33.500 255 12570.05 90.20 54599.30 88888.00 2015-09-12 03:43:33.625 255 12570.02 90.15 54599.30 88888.00 2015-09-12 03:43:33.750 255 12570.02 90.05 54599.32 88888.00 2015-09-12 03:43:33.875 255 12570.02 90.00 54599.30 88888.00 2015-09-12 03:43:34.000 255 12570.02 89.97 54599.30 88888.00 2015-09-12 03:43:34.125 255 12570.02 89.95 54599.30 88888.00 2015-09-12 03:43:34.250 255 12570.02 89.92 54599.32 88888.00 2015-09-12 03:43:34.375 255 12570.10 89.97 54599.30 88888.00 2015-09-12 03:43:34.500 255 12570.10 90.03 54599.32 88888.00 2015-09-12 03:43:34.625 255 12570.10 90.08 54599.30 88888.00 2015-09-12 03:43:34.750 255 12570.10 90.12 54599.30 88888.00 2015-09-12 03:43:34.875 255 12570.10 90.15 54599.28 88888.00 2015-09-12 03:43:35.000 255 12570.05 90.12 54599.28 88888.00 2015-09-12 03:43:35.125 255 12570.02 90.08 54599.30 88888.00 2015-09-12 03:43:35.250 255 12570.00 90.00 54599.32 88888.00 2015-09-12 03:43:35.375 255 12570.08 89.95 54599.32 88888.00 2015-09-12 03:43:35.500 255 12570.10 89.88 54599.35 88888.00 2015-09-12 03:43:35.625 255 12570.17 89.88 54599.32 88888.00 2015-09-12 03:43:35.750 255 12570.15 89.85 54599.35 88888.00 2015-09-12 03:43:35.875 255 12570.08 89.88 54599.35 88888.00 2015-09-12 03:43:36.000 255 12570.05 89.90 54599.32 88888.00 2015-09-12 03:43:36.125 255 12570.08 89.97 54599.30 88888.00 2015-09-12 03:43:36.250 255 12570.08 90.00 54599.32 88888.00 2015-09-12 03:43:36.375 255 12570.05 90.05 54599.32 88888.00 2015-09-12 03:43:36.500 255 12570.05 90.08 54599.35 88888.00 2015-09-12 03:43:36.625 255 12570.08 90.08 54599.35 88888.00 2015-09-12 03:43:36.750 255 12570.08 90.05 54599.35 88888.00 2015-09-12 03:43:36.875 255 12570.08 90.00 54599.35 88888.00 2015-09-12 03:43:37.000 255 12570.08 89.90 54599.32 88888.00 2015-09-12 03:43:37.125 255 12570.05 89.85 54599.32 88888.00 2015-09-12 03:43:37.250 255 12570.05 89.78 54599.32 88888.00 2015-09-12 03:43:37.375 255 12570.12 89.75 54599.32 88888.00 2015-09-12 03:43:37.500 255 12570.15 89.75 54599.30 88888.00 2015-09-12 03:43:37.625 255 12570.15 89.78 54599.30 88888.00 2015-09-12 03:43:37.750 255 12570.17 89.88 54599.30 88888.00 2015-09-12 03:43:37.875 255 12570.23 89.92 54599.30 88888.00 2015-09-12 03:43:38.000 255 12570.17 90.00 54599.32 88888.00 2015-09-12 03:43:38.125 255 12570.12 90.03 54599.32 88888.00 2015-09-12 03:43:38.250 255 12570.08 90.03 54599.32 88888.00 2015-09-12 03:43:38.375 255 12570.10 90.00 54599.32 88888.00 2015-09-12 03:43:38.500 255 12570.12 89.95 54599.32 88888.00 2015-09-12 03:43:38.625 255 12570.17 89.85 54599.32 88888.00 2015-09-12 03:43:38.750 255 12570.20 89.75 54599.32 88888.00 2015-09-12 03:43:38.875 255 12570.17 89.67 54599.32 88888.00 2015-09-12 03:43:39.000 255 12570.23 89.65 54599.32 88888.00 2015-09-12 03:43:39.125 255 12570.23 89.67 54599.32 88888.00 2015-09-12 03:43:39.250 255 12570.20 89.70 54599.32 88888.00 2015-09-12 03:43:39.375 255 12570.25 89.75 54599.32 88888.00 2015-09-12 03:43:39.500 255 12570.23 89.85 54599.35 88888.00 2015-09-12 03:43:39.625 255 12570.17 89.90 54599.35 88888.00 2015-09-12 03:43:39.750 255 12570.17 89.92 54599.35 88888.00 2015-09-12 03:43:39.875 255 12570.23 89.90 54599.32 88888.00 2015-09-12 03:43:40.000 255 12570.25 89.85 54599.30 88888.00 2015-09-12 03:43:40.125 255 12570.20 89.78 54599.30 88888.00 2015-09-12 03:43:40.250 255 12570.10 89.72 54599.32 88888.00 2015-09-12 03:43:40.375 255 12570.17 89.70 54599.32 88888.00 2015-09-12 03:43:40.500 255 12570.33 89.65 54599.30 88888.00 2015-09-12 03:43:40.625 255 12570.35 89.62 54599.32 88888.00 2015-09-12 03:43:40.750 255 12570.35 89.67 54599.32 88888.00 2015-09-12 03:43:40.875 255 12570.35 89.70 54599.32 88888.00 2015-09-12 03:43:41.000 255 12570.27 89.72 54599.30 88888.00 2015-09-12 03:43:41.125 255 12570.27 89.75 54599.30 88888.00 2015-09-12 03:43:41.250 255 12570.30 89.83 54599.32 88888.00 2015-09-12 03:43:41.375 255 12570.35 89.85 54599.30 88888.00 2015-09-12 03:43:41.500 255 12570.33 89.80 54599.30 88888.00 2015-09-12 03:43:41.625 255 12570.27 89.78 54599.32 88888.00 2015-09-12 03:43:41.750 255 12570.27 89.70 54599.32 88888.00 2015-09-12 03:43:41.875 255 12570.27 89.65 54599.32 88888.00 2015-09-12 03:43:42.000 255 12570.25 89.60 54599.32 88888.00 2015-09-12 03:43:42.125 255 12570.25 89.58 54599.30 88888.00 2015-09-12 03:43:42.250 255 12570.33 89.58 54599.32 88888.00 2015-09-12 03:43:42.375 255 12570.33 89.60 54599.32 88888.00 2015-09-12 03:43:42.500 255 12570.35 89.62 54599.30 88888.00 2015-09-12 03:43:42.625 255 12570.38 89.67 54599.32 88888.00 2015-09-12 03:43:42.750 255 12570.35 89.75 54599.32 88888.00 2015-09-12 03:43:42.875 255 12570.35 89.75 54599.35 88888.00 2015-09-12 03:43:43.000 255 12570.33 89.72 54599.35 88888.00 2015-09-12 03:43:43.125 255 12570.33 89.70 54599.35 88888.00 2015-09-12 03:43:43.250 255 12570.27 89.65 54599.32 88888.00 2015-09-12 03:43:43.375 255 12570.35 89.62 54599.32 88888.00 2015-09-12 03:43:43.500 255 12570.38 89.60 54599.35 88888.00 2015-09-12 03:43:43.625 255 12570.45 89.58 54599.32 88888.00 2015-09-12 03:43:43.750 255 12570.42 89.58 54599.35 88888.00 2015-09-12 03:43:43.875 255 12570.40 89.58 54599.32 88888.00 2015-09-12 03:43:44.000 255 12570.42 89.62 54599.32 88888.00 2015-09-12 03:43:44.125 255 12570.45 89.62 54599.32 88888.00 2015-09-12 03:43:44.250 255 12570.48 89.65 54599.30 88888.00 2015-09-12 03:43:44.375 255 12570.50 89.67 54599.30 88888.00 2015-09-12 03:43:44.500 255 12570.50 89.65 54599.30 88888.00 2015-09-12 03:43:44.625 255 12570.50 89.60 54599.30 88888.00 2015-09-12 03:43:44.750 255 12570.50 89.58 54599.32 88888.00 2015-09-12 03:43:44.875 255 12570.52 89.60 54599.30 88888.00 2015-09-12 03:43:45.000 255 12570.55 89.60 54599.35 88888.00 2015-09-12 03:43:45.125 255 12570.58 89.62 54599.32 88888.00 2015-09-12 03:43:45.250 255 12570.58 89.62 54599.30 88888.00 2015-09-12 03:43:45.375 255 12570.58 89.62 54599.30 88888.00 2015-09-12 03:43:45.500 255 12570.65 89.67 54599.28 88888.00 2015-09-12 03:43:45.625 255 12570.67 89.70 54599.30 88888.00 2015-09-12 03:43:45.750 255 12570.70 89.67 54599.28 88888.00 2015-09-12 03:43:45.875 255 12570.75 89.65 54599.28 88888.00 2015-09-12 03:43:46.000 255 12570.75 89.62 54599.28 88888.00 2015-09-12 03:43:46.125 255 12570.75 89.65 54599.30 88888.00 2015-09-12 03:43:46.250 255 12570.75 89.60 54599.28 88888.00 2015-09-12 03:43:46.375 255 12570.75 89.62 54599.28 88888.00 2015-09-12 03:43:46.500 255 12570.77 89.62 54599.28 88888.00 2015-09-12 03:43:46.625 255 12570.83 89.65 54599.30 88888.00 2015-09-12 03:43:46.750 255 12570.85 89.67 54599.25 88888.00 2015-09-12 03:43:46.875 255 12570.83 89.70 54599.28 88888.00 2015-09-12 03:43:47.000 255 12570.85 89.72 54599.28 88888.00 2015-09-12 03:43:47.125 255 12570.85 89.70 54599.28 88888.00 2015-09-12 03:43:47.250 255 12570.85 89.67 54599.28 88888.00 2015-09-12 03:43:47.375 255 12570.92 89.65 54599.22 88888.00 2015-09-12 03:43:47.500 255 12570.88 89.60 54599.22 88888.00 2015-09-12 03:43:47.625 255 12570.85 89.58 54599.22 88888.00 2015-09-12 03:43:47.750 255 12570.90 89.58 54599.22 88888.00 2015-09-12 03:43:47.875 255 12570.95 89.60 54599.22 88888.00 2015-09-12 03:43:48.000 255 12571.00 89.65 54599.22 88888.00 2015-09-12 03:43:48.125 255 12570.98 89.67 54599.22 88888.00 2015-09-12 03:43:48.250 255 12570.92 89.70 54599.22 88888.00 2015-09-12 03:43:48.375 255 12571.00 89.70 54599.22 88888.00 2015-09-12 03:43:48.500 255 12571.10 89.67 54599.22 88888.00 2015-09-12 03:43:48.625 255 12571.10 89.67 54599.22 88888.00 2015-09-12 03:43:48.750 255 12571.10 89.70 54599.22 88888.00 2015-09-12 03:43:48.875 255 12571.12 89.70 54599.22 88888.00 2015-09-12 03:43:49.000 255 12571.15 89.67 54599.22 88888.00 2015-09-12 03:43:49.125 255 12571.20 89.62 54599.22 88888.00 2015-09-12 03:43:49.250 255 12571.20 89.60 54599.22 88888.00 2015-09-12 03:43:49.375 255 12571.25 89.62 54599.20 88888.00 2015-09-12 03:43:49.500 255 12571.27 89.65 54599.18 88888.00 2015-09-12 03:43:49.625 255 12571.27 89.67 54599.20 88888.00 2015-09-12 03:43:49.750 255 12571.25 89.67 54599.18 88888.00 2015-09-12 03:43:49.875 255 12571.23 89.65 54599.18 88888.00 2015-09-12 03:43:50.000 255 12571.25 89.70 54599.18 88888.00 2015-09-12 03:43:50.125 255 12571.27 89.70 54599.18 88888.00 2015-09-12 03:43:50.250 255 12571.33 89.65 54599.18 88888.00 2015-09-12 03:43:50.375 255 12571.38 89.65 54599.18 88888.00 2015-09-12 03:43:50.500 255 12571.33 89.65 54599.18 88888.00 2015-09-12 03:43:50.625 255 12571.35 89.65 54599.18 88888.00 2015-09-12 03:43:50.750 255 12571.38 89.62 54599.18 88888.00 2015-09-12 03:43:50.875 255 12571.45 89.65 54599.18 88888.00 2015-09-12 03:43:51.000 255 12571.50 89.67 54599.18 88888.00 2015-09-12 03:43:51.125 255 12571.55 89.70 54599.18 88888.00 2015-09-12 03:43:51.250 255 12571.55 89.70 54599.18 88888.00 2015-09-12 03:43:51.375 255 12571.58 89.72 54599.15 88888.00 2015-09-12 03:43:51.500 255 12571.62 89.72 54599.18 88888.00 2015-09-12 03:43:51.625 255 12571.65 89.75 54599.15 88888.00 2015-09-12 03:43:51.750 255 12571.62 89.75 54599.12 88888.00 2015-09-12 03:43:51.875 255 12571.58 89.75 54599.15 88888.00 2015-09-12 03:43:52.000 255 12571.60 89.70 54599.12 88888.00 2015-09-12 03:43:52.125 255 12571.70 89.70 54599.15 88888.00 2015-09-12 03:43:52.250 255 12571.73 89.70 54599.15 88888.00 2015-09-12 03:43:52.375 255 12571.75 89.70 54599.15 88888.00 2015-09-12 03:43:52.500 255 12571.77 89.70 54599.15 88888.00 2015-09-12 03:43:52.625 255 12571.77 89.72 54599.15 88888.00 2015-09-12 03:43:52.750 255 12571.73 89.75 54599.15 88888.00 2015-09-12 03:43:52.875 255 12571.83 89.85 54599.15 88888.00 2015-09-12 03:43:53.000 255 12571.85 89.88 54599.12 88888.00 2015-09-12 03:43:53.125 255 12571.85 89.88 54599.12 88888.00 2015-09-12 03:43:53.250 255 12571.85 89.88 54599.12 88888.00 2015-09-12 03:43:53.375 255 12571.92 89.83 54599.10 88888.00 2015-09-12 03:43:53.500 255 12571.92 89.80 54599.07 88888.00 2015-09-12 03:43:53.625 255 12571.90 89.75 54599.07 88888.00 2015-09-12 03:43:53.750 255 12571.90 89.72 54599.07 88888.00 2015-09-12 03:43:53.875 255 12571.92 89.70 54599.07 88888.00 2015-09-12 03:43:54.000 255 12572.00 89.70 54599.07 88888.00 2015-09-12 03:43:54.125 255 12572.05 89.75 54599.07 88888.00 2015-09-12 03:43:54.250 255 12572.08 89.80 54599.07 88888.00 2015-09-12 03:43:54.375 255 12572.12 89.88 54599.07 88888.00 2015-09-12 03:43:54.500 255 12572.12 89.92 54599.05 88888.00 2015-09-12 03:43:54.625 255 12572.12 89.95 54599.07 88888.00 2015-09-12 03:43:54.750 255 12572.12 89.95 54599.05 88888.00 2015-09-12 03:43:54.875 255 12572.12 89.92 54599.07 88888.00 2015-09-12 03:43:55.000 255 12572.20 89.90 54599.05 88888.00 2015-09-12 03:43:55.125 255 12572.25 89.83 54599.05 88888.00 2015-09-12 03:43:55.250 255 12572.20 89.75 54599.05 88888.00 2015-09-12 03:43:55.375 255 12572.20 89.78 54599.07 88888.00 2015-09-12 03:43:55.500 255 12572.23 89.78 54599.10 88888.00 2015-09-12 03:43:55.625 255 12572.27 89.83 54599.07 88888.00 2015-09-12 03:43:55.750 255 12572.25 89.90 54599.07 88888.00 2015-09-12 03:43:55.875 255 12572.30 90.03 54599.05 88888.00 2015-09-12 03:43:56.000 255 12572.35 90.05 54599.03 88888.00 2015-09-12 03:43:56.125 255 12572.40 90.08 54599.07 88888.00 2015-09-12 03:43:56.250 255 12572.33 90.05 54599.07 88888.00 2015-09-12 03:43:56.375 255 12572.38 90.03 54599.05 88888.00 2015-09-12 03:43:56.500 255 12572.42 90.00 54599.05 88888.00 2015-09-12 03:43:56.625 255 12572.52 89.92 54599.05 88888.00 2015-09-12 03:43:56.750 255 12572.58 89.88 54599.03 88888.00 2015-09-12 03:43:56.875 255 12572.55 89.83 54599.05 88888.00 2015-09-12 03:43:57.000 255 12572.58 89.85 54599.00 88888.00 2015-09-12 03:43:57.125 255 12572.55 89.92 54599.03 88888.00 2015-09-12 03:43:57.250 255 12572.58 89.97 54599.03 88888.00 2015-09-12 03:43:57.375 255 12572.62 90.05 54599.00 88888.00 2015-09-12 03:43:57.500 255 12572.60 90.08 54599.00 88888.00 2015-09-12 03:43:57.625 255 12572.55 90.08 54599.03 88888.00 2015-09-12 03:43:57.750 255 12572.48 90.08 54599.00 88888.00 2015-09-12 03:43:57.875 255 12572.60 90.08 54599.00 88888.00 2015-09-12 03:43:58.000 255 12572.65 90.03 54598.97 88888.00 2015-09-12 03:43:58.125 255 12572.65 90.00 54599.00 88888.00 2015-09-12 03:43:58.250 255 12572.70 89.97 54599.00 88888.00 2015-09-12 03:43:58.375 255 12572.77 89.97 54599.03 88888.00 2015-09-12 03:43:58.500 255 12572.77 89.97 54599.00 88888.00 2015-09-12 03:43:58.625 255 12572.77 90.03 54599.00 88888.00 2015-09-12 03:43:58.750 255 12572.77 90.08 54598.97 88888.00 2015-09-12 03:43:58.875 255 12572.83 90.08 54598.97 88888.00 2015-09-12 03:43:59.000 255 12572.88 90.10 54598.93 88888.00 2015-09-12 03:43:59.125 255 12572.80 90.08 54598.93 88888.00 2015-09-12 03:43:59.250 255 12572.77 90.05 54598.97 88888.00 2015-09-12 03:43:59.375 255 12572.85 90.10 54598.95 88888.00 2015-09-12 03:43:59.500 255 12572.95 90.12 54598.95 88888.00 2015-09-12 03:43:59.625 255 12572.92 90.12 54598.97 88888.00 2015-09-12 03:43:59.750 255 12572.95 90.12 54598.97 88888.00 2015-09-12 03:43:59.875 255 12572.98 90.12 54598.97 88888.00 2015-09-12 03:44:00.000 255 12572.95 90.10 54598.95 88888.00 2015-09-12 03:44:00.125 255 12572.98 90.10 54598.95 88888.00 2015-09-12 03:44:00.250 255 12572.95 90.10 54598.97 88888.00 2015-09-12 03:44:00.375 255 12572.98 90.12 54598.93 88888.00 2015-09-12 03:44:00.500 255 12573.00 90.10 54598.93 88888.00 2015-09-12 03:44:00.625 255 12573.02 90.10 54598.93 88888.00 2015-09-12 03:44:00.750 255 12573.10 90.12 54598.90 88888.00 2015-09-12 03:44:00.875 255 12573.08 90.20 54598.90 88888.00 2015-09-12 03:44:01.000 255 12573.08 90.22 54598.90 88888.00 2015-09-12 03:44:01.125 255 12573.10 90.25 54598.90 88888.00 2015-09-12 03:44:01.250 255 12573.12 90.25 54598.93 88888.00 2015-09-12 03:44:01.375 255 12573.12 90.20 54598.93 88888.00 2015-09-12 03:44:01.500 255 12573.05 90.17 54598.90 88888.00 2015-09-12 03:44:01.625 255 12573.05 90.12 54598.93 88888.00 2015-09-12 03:44:01.750 255 12573.08 90.12 54598.90 88888.00 2015-09-12 03:44:01.875 255 12573.08 90.12 54598.93 88888.00 2015-09-12 03:44:02.000 255 12573.08 90.15 54598.90 88888.00 2015-09-12 03:44:02.125 255 12573.10 90.17 54598.88 88888.00 2015-09-12 03:44:02.250 255 12573.17 90.22 54598.90 88888.00 2015-09-12 03:44:02.375 255 12573.25 90.30 54598.93 88888.00 2015-09-12 03:44:02.500 255 12573.20 90.33 54598.93 88888.00 2015-09-12 03:44:02.625 255 12573.20 90.33 54598.93 88888.00 2015-09-12 03:44:02.750 255 12573.15 90.28 54598.90 88888.00 2015-09-12 03:44:02.875 255 12573.17 90.25 54598.93 88888.00 2015-09-12 03:44:03.000 255 12573.23 90.22 54598.90 88888.00 2015-09-12 03:44:03.125 255 12573.23 90.17 54598.93 88888.00 2015-09-12 03:44:03.250 255 12573.23 90.17 54598.93 88888.00 2015-09-12 03:44:03.375 255 12573.23 90.20 54598.93 88888.00 2015-09-12 03:44:03.500 255 12573.25 90.25 54598.93 88888.00 2015-09-12 03:44:03.625 255 12573.30 90.30 54598.95 88888.00 2015-09-12 03:44:03.750 255 12573.23 90.33 54598.93 88888.00 2015-09-12 03:44:03.875 255 12573.25 90.35 54598.93 88888.00 2015-09-12 03:44:04.000 255 12573.33 90.35 54598.93 88888.00 2015-09-12 03:44:04.125 255 12573.40 90.33 54598.93 88888.00 2015-09-12 03:44:04.250 255 12573.38 90.25 54598.93 88888.00 2015-09-12 03:44:04.375 255 12573.35 90.22 54598.93 88888.00 2015-09-12 03:44:04.500 255 12573.38 90.25 54598.93 88888.00 2015-09-12 03:44:04.625 255 12573.45 90.25 54598.93 88888.00 2015-09-12 03:44:04.750 255 12573.48 90.22 54598.93 88888.00 2015-09-12 03:44:04.875 255 12573.48 90.33 54598.93 88888.00 2015-09-12 03:44:05.000 255 12573.45 90.33 54598.93 88888.00 2015-09-12 03:44:05.125 255 12573.45 90.35 54598.90 88888.00 2015-09-12 03:44:05.250 255 12573.45 90.35 54598.90 88888.00 2015-09-12 03:44:05.375 255 12573.48 90.38 54598.88 88888.00 2015-09-12 03:44:05.500 255 12573.42 90.40 54598.88 88888.00 2015-09-12 03:44:05.625 255 12573.48 90.40 54598.88 88888.00 2015-09-12 03:44:05.750 255 12573.50 90.40 54598.88 88888.00 2015-09-12 03:44:05.875 255 12573.45 90.40 54598.88 88888.00 2015-09-12 03:44:06.000 255 12573.48 90.38 54598.88 88888.00 2015-09-12 03:44:06.125 255 12573.48 90.35 54598.90 88888.00 2015-09-12 03:44:06.250 255 12573.48 90.35 54598.90 88888.00 2015-09-12 03:44:06.375 255 12573.55 90.38 54598.90 88888.00 2015-09-12 03:44:06.500 255 12573.55 90.38 54598.90 88888.00 2015-09-12 03:44:06.625 255 12573.55 90.40 54598.88 88888.00 2015-09-12 03:44:06.750 255 12573.58 90.42 54598.93 88888.00 2015-09-12 03:44:06.875 255 12573.62 90.42 54598.93 88888.00 2015-09-12 03:44:07.000 255 12573.62 90.45 54598.90 88888.00 2015-09-12 03:44:07.125 255 12573.58 90.47 54598.93 88888.00 2015-09-12 03:44:07.250 255 12573.55 90.42 54598.93 88888.00 2015-09-12 03:44:07.375 255 12573.58 90.42 54598.90 88888.00 2015-09-12 03:44:07.500 255 12573.60 90.40 54598.93 88888.00 2015-09-12 03:44:07.625 255 12573.65 90.40 54598.90 88888.00 2015-09-12 03:44:07.750 255 12573.65 90.40 54598.90 88888.00 2015-09-12 03:44:07.875 255 12573.65 90.40 54598.90 88888.00 2015-09-12 03:44:08.000 255 12573.65 90.45 54598.88 88888.00 2015-09-12 03:44:08.125 255 12573.67 90.47 54598.90 88888.00 2015-09-12 03:44:08.250 255 12573.65 90.50 54598.90 88888.00 2015-09-12 03:44:08.375 255 12573.67 90.55 54598.88 88888.00 2015-09-12 03:44:08.500 255 12573.67 90.55 54598.90 88888.00 2015-09-12 03:44:08.625 255 12573.70 90.55 54598.93 88888.00 2015-09-12 03:44:08.750 255 12573.73 90.53 54598.93 88888.00 2015-09-12 03:44:08.875 255 12573.73 90.55 54598.95 88888.00 2015-09-12 03:44:09.000 255 12573.67 90.53 54598.90 88888.00 2015-09-12 03:44:09.125 255 12573.67 90.47 54598.93 88888.00 2015-09-12 03:44:09.250 255 12573.67 90.47 54598.88 88888.00 2015-09-12 03:44:09.375 255 12573.77 90.47 54598.88 88888.00 2015-09-12 03:44:09.500 255 12573.77 90.47 54598.90 88888.00 2015-09-12 03:44:09.625 255 12573.83 90.53 54598.90 88888.00 2015-09-12 03:44:09.750 255 12573.85 90.58 54598.90 88888.00 2015-09-12 03:44:09.875 255 12573.85 90.62 54598.90 88888.00 2015-09-12 03:44:10.000 255 12573.85 90.62 54598.88 88888.00 2015-09-12 03:44:10.125 255 12573.83 90.62 54598.88 88888.00 2015-09-12 03:44:10.250 255 12573.77 90.60 54598.90 88888.00 2015-09-12 03:44:10.375 255 12573.80 90.58 54598.90 88888.00 2015-09-12 03:44:10.500 255 12573.77 90.58 54598.88 88888.00 2015-09-12 03:44:10.625 255 12573.83 90.58 54598.88 88888.00 2015-09-12 03:44:10.750 255 12573.85 90.55 54598.85 88888.00 2015-09-12 03:44:10.875 255 12573.83 90.55 54598.85 88888.00 2015-09-12 03:44:11.000 255 12573.85 90.55 54598.85 88888.00 2015-09-12 03:44:11.125 255 12573.88 90.62 54598.85 88888.00 2015-09-12 03:44:11.250 255 12573.88 90.62 54598.88 88888.00 2015-09-12 03:44:11.375 255 12573.90 90.65 54598.88 88888.00 2015-09-12 03:44:11.500 255 12574.00 90.67 54598.90 88888.00 2015-09-12 03:44:11.625 255 12574.00 90.72 54598.88 88888.00 2015-09-12 03:44:11.750 255 12573.95 90.72 54598.88 88888.00 2015-09-12 03:44:11.875 255 12573.92 90.67 54598.85 88888.00 2015-09-12 03:44:12.000 255 12573.88 90.67 54598.82 88888.00 2015-09-12 03:44:12.125 255 12573.85 90.62 54598.85 88888.00 2015-09-12 03:44:12.250 255 12573.85 90.60 54598.88 88888.00 2015-09-12 03:44:12.375 255 12573.92 90.60 54598.88 88888.00 2015-09-12 03:44:12.500 255 12574.00 90.67 54598.88 88888.00 2015-09-12 03:44:12.625 255 12574.00 90.65 54598.85 88888.00 2015-09-12 03:44:12.750 255 12574.05 90.72 54598.85 88888.00 2015-09-12 03:44:12.875 255 12573.98 90.75 54598.85 88888.00 2015-09-12 03:44:13.000 255 12574.05 90.78 54598.85 88888.00 2015-09-12 03:44:13.125 255 12574.02 90.80 54598.88 88888.00 2015-09-12 03:44:13.250 255 12573.92 90.80 54598.88 88888.00 2015-09-12 03:44:13.375 255 12573.92 90.83 54598.90 88888.00 2015-09-12 03:44:13.500 255 12573.95 90.80 54598.88 88888.00 2015-09-12 03:44:13.625 255 12574.00 90.78 54598.85 88888.00 2015-09-12 03:44:13.750 255 12573.92 90.72 54598.85 88888.00 2015-09-12 03:44:13.875 255 12573.88 90.70 54598.85 88888.00 2015-09-12 03:44:14.000 255 12573.95 90.72 54598.85 88888.00 2015-09-12 03:44:14.125 255 12574.00 90.78 54598.85 88888.00 2015-09-12 03:44:14.250 255 12574.02 90.80 54598.85 88888.00 2015-09-12 03:44:14.375 255 12574.05 90.83 54598.82 88888.00 2015-09-12 03:44:14.500 255 12574.02 90.85 54598.85 88888.00 2015-09-12 03:44:14.625 255 12574.02 90.88 54598.85 88888.00 2015-09-12 03:44:14.750 255 12574.08 90.88 54598.85 88888.00 2015-09-12 03:44:14.875 255 12574.15 90.90 54598.82 88888.00 2015-09-12 03:44:15.000 255 12574.15 90.90 54598.82 88888.00 2015-09-12 03:44:15.125 255 12574.08 90.85 54598.82 88888.00 2015-09-12 03:44:15.250 255 12574.05 90.80 54598.82 88888.00 2015-09-12 03:44:15.375 255 12574.10 90.78 54598.80 88888.00 2015-09-12 03:44:15.500 255 12574.08 90.80 54598.80 88888.00 2015-09-12 03:44:15.625 255 12574.12 90.80 54598.80 88888.00 2015-09-12 03:44:15.750 255 12574.15 90.88 54598.82 88888.00 2015-09-12 03:44:15.875 255 12574.17 90.90 54598.82 88888.00 2015-09-12 03:44:16.000 255 12574.23 90.90 54598.82 88888.00 2015-09-12 03:44:16.125 255 12574.27 90.92 54598.82 88888.00 2015-09-12 03:44:16.250 255 12574.27 90.95 54598.82 88888.00 2015-09-12 03:44:16.375 255 12574.33 90.97 54598.85 88888.00 2015-09-12 03:44:16.500 255 12574.33 90.97 54598.82 88888.00 2015-09-12 03:44:16.625 255 12574.33 90.90 54598.82 88888.00 2015-09-12 03:44:16.750 255 12574.38 90.88 54598.82 88888.00 2015-09-12 03:44:16.875 255 12574.38 90.83 54598.85 88888.00 2015-09-12 03:44:17.000 255 12574.35 90.85 54598.80 88888.00 2015-09-12 03:44:17.125 255 12574.38 90.88 54598.80 88888.00 2015-09-12 03:44:17.250 255 12574.38 90.88 54598.80 88888.00 2015-09-12 03:44:17.375 255 12574.38 90.90 54598.85 88888.00 2015-09-12 03:44:17.500 255 12574.40 90.97 54598.85 88888.00 2015-09-12 03:44:17.625 255 12574.38 91.03 54598.82 88888.00 2015-09-12 03:44:17.750 255 12574.35 91.00 54598.82 88888.00 2015-09-12 03:44:17.875 255 12574.35 91.00 54598.82 88888.00 2015-09-12 03:44:18.000 255 12574.38 90.97 54598.82 88888.00 2015-09-12 03:44:18.125 255 12574.38 90.95 54598.85 88888.00 2015-09-12 03:44:18.250 255 12574.35 90.95 54598.85 88888.00 2015-09-12 03:44:18.375 255 12574.40 90.95 54598.85 88888.00 2015-09-12 03:44:18.500 255 12574.42 90.92 54598.82 88888.00 2015-09-12 03:44:18.625 255 12574.38 90.97 54598.82 88888.00 2015-09-12 03:44:18.750 255 12574.35 91.00 54598.80 88888.00 2015-09-12 03:44:18.875 255 12574.33 90.97 54598.78 88888.00 2015-09-12 03:44:19.000 255 12574.40 91.03 54598.78 88888.00 2015-09-12 03:44:19.125 255 12574.42 91.05 54598.82 88888.00 2015-09-12 03:44:19.250 255 12574.42 91.05 54598.85 88888.00 2015-09-12 03:44:19.375 255 12574.45 91.08 54598.82 88888.00 2015-09-12 03:44:19.500 255 12574.42 91.05 54598.80 88888.00 2015-09-12 03:44:19.625 255 12574.45 91.00 54598.80 88888.00 2015-09-12 03:44:19.750 255 12574.48 90.97 54598.80 88888.00 2015-09-12 03:44:19.875 255 12574.50 90.97 54598.80 88888.00 2015-09-12 03:44:20.000 255 12574.52 90.95 54598.80 88888.00 2015-09-12 03:44:20.125 255 12574.52 90.95 54598.82 88888.00 2015-09-12 03:44:20.250 255 12574.48 90.97 54598.82 88888.00 2015-09-12 03:44:20.375 255 12574.52 91.03 54598.82 88888.00 2015-09-12 03:44:20.500 255 12574.58 91.05 54598.82 88888.00 2015-09-12 03:44:20.625 255 12574.55 91.08 54598.80 88888.00 2015-09-12 03:44:20.750 255 12574.55 91.08 54598.82 88888.00 2015-09-12 03:44:20.875 255 12574.52 91.10 54598.82 88888.00 2015-09-12 03:44:21.000 255 12574.48 91.05 54598.80 88888.00 2015-09-12 03:44:21.125 255 12574.50 91.03 54598.80 88888.00 2015-09-12 03:44:21.250 255 12574.52 90.95 54598.82 88888.00 2015-09-12 03:44:21.375 255 12574.55 90.95 54598.80 88888.00 2015-09-12 03:44:21.500 255 12574.50 90.95 54598.82 88888.00 2015-09-12 03:44:21.625 255 12574.48 90.95 54598.80 88888.00 2015-09-12 03:44:21.750 255 12574.50 90.97 54598.80 88888.00 2015-09-12 03:44:21.875 255 12574.52 91.03 54598.80 88888.00 2015-09-12 03:44:22.000 255 12574.52 91.03 54598.80 88888.00 2015-09-12 03:44:22.125 255 12574.52 91.00 54598.80 88888.00 2015-09-12 03:44:22.250 255 12574.52 91.03 54598.82 88888.00 2015-09-12 03:44:22.375 255 12574.55 91.05 54598.82 88888.00 2015-09-12 03:44:22.500 255 12574.52 91.10 54598.82 88888.00 2015-09-12 03:44:22.625 255 12574.48 91.05 54598.82 88888.00 2015-09-12 03:44:22.750 255 12574.45 91.03 54598.85 88888.00 2015-09-12 03:44:22.875 255 12574.48 91.03 54598.85 88888.00 2015-09-12 03:44:23.000 255 12574.50 91.00 54598.85 88888.00 2015-09-12 03:44:23.125 255 12574.50 91.00 54598.88 88888.00 2015-09-12 03:44:23.250 255 12574.50 91.00 54598.88 88888.00 2015-09-12 03:44:23.375 255 12574.58 90.97 54598.85 88888.00 2015-09-12 03:44:23.500 255 12574.58 91.00 54598.85 88888.00 2015-09-12 03:44:23.625 255 12574.60 91.03 54598.85 88888.00 2015-09-12 03:44:23.750 255 12574.62 91.03 54598.85 88888.00 2015-09-12 03:44:23.875 255 12574.58 91.03 54598.85 88888.00 2015-09-12 03:44:24.000 255 12574.58 91.03 54598.88 88888.00 2015-09-12 03:44:24.125 255 12574.60 91.05 54598.88 88888.00 2015-09-12 03:44:24.250 255 12574.55 91.03 54598.88 88888.00 2015-09-12 03:44:24.375 255 12574.55 91.00 54598.88 88888.00 2015-09-12 03:44:24.500 255 12574.55 91.05 54598.88 88888.00 2015-09-12 03:44:24.625 255 12574.55 91.05 54598.85 88888.00 2015-09-12 03:44:24.750 255 12574.45 91.03 54598.85 88888.00 2015-09-12 03:44:24.875 255 12574.40 91.00 54598.88 88888.00 2015-09-12 03:44:25.000 255 12574.42 91.03 54598.88 88888.00 2015-09-12 03:44:25.125 255 12574.50 91.05 54598.88 88888.00 2015-09-12 03:44:25.250 255 12574.45 91.00 54598.88 88888.00 2015-09-12 03:44:25.375 255 12574.45 91.00 54598.85 88888.00 2015-09-12 03:44:25.500 255 12574.48 91.05 54598.88 88888.00 2015-09-12 03:44:25.625 255 12574.52 91.05 54598.88 88888.00 2015-09-12 03:44:25.750 255 12574.48 91.05 54598.88 88888.00 2015-09-12 03:44:25.875 255 12574.42 91.05 54598.88 88888.00 2015-09-12 03:44:26.000 255 12574.42 91.08 54598.88 88888.00 2015-09-12 03:44:26.125 255 12574.38 91.12 54598.88 88888.00 2015-09-12 03:44:26.250 255 12574.33 91.10 54598.90 88888.00 2015-09-12 03:44:26.375 255 12574.35 91.08 54598.90 88888.00 2015-09-12 03:44:26.500 255 12574.38 91.05 54598.90 88888.00 2015-09-12 03:44:26.625 255 12574.35 91.05 54598.88 88888.00 2015-09-12 03:44:26.750 255 12574.35 91.00 54598.90 88888.00 2015-09-12 03:44:26.875 255 12574.38 91.03 54598.90 88888.00 2015-09-12 03:44:27.000 255 12574.42 91.00 54598.88 88888.00 2015-09-12 03:44:27.125 255 12574.50 91.00 54598.88 88888.00 2015-09-12 03:44:27.250 255 12574.45 91.08 54598.90 88888.00 2015-09-12 03:44:27.375 255 12574.42 91.10 54598.90 88888.00 2015-09-12 03:44:27.500 255 12574.42 91.15 54598.88 88888.00 2015-09-12 03:44:27.625 255 12574.45 91.15 54598.88 88888.00 2015-09-12 03:44:27.750 255 12574.42 91.15 54598.90 88888.00 2015-09-12 03:44:27.875 255 12574.38 91.12 54598.90 88888.00 2015-09-12 03:44:28.000 255 12574.38 91.10 54598.90 88888.00 2015-09-12 03:44:28.125 255 12574.38 91.12 54598.93 88888.00 2015-09-12 03:44:28.250 255 12574.30 91.08 54598.93 88888.00 2015-09-12 03:44:28.375 255 12574.35 91.08 54598.90 88888.00 2015-09-12 03:44:28.500 255 12574.38 91.05 54598.90 88888.00 2015-09-12 03:44:28.625 255 12574.45 91.10 54598.90 88888.00 2015-09-12 03:44:28.750 255 12574.50 91.10 54598.90 88888.00 2015-09-12 03:44:28.875 255 12574.50 91.10 54598.93 88888.00 2015-09-12 03:44:29.000 255 12574.42 91.10 54598.90 88888.00 2015-09-12 03:44:29.125 255 12574.42 91.12 54598.93 88888.00 2015-09-12 03:44:29.250 255 12574.42 91.12 54598.93 88888.00 2015-09-12 03:44:29.375 255 12574.48 91.17 54598.95 88888.00 2015-09-12 03:44:29.500 255 12574.48 91.17 54598.93 88888.00 2015-09-12 03:44:29.625 255 12574.42 91.17 54598.93 88888.00 2015-09-12 03:44:29.750 255 12574.42 91.20 54598.95 88888.00 2015-09-12 03:44:29.875 255 12574.38 91.17 54598.97 88888.00 2015-09-12 03:44:30.000 255 12574.30 91.12 54598.97 88888.00 2015-09-12 03:44:30.125 255 12574.38 91.10 54598.97 88888.00 2015-09-12 03:44:30.250 255 12574.35 91.08 54598.95 88888.00 2015-09-12 03:44:30.375 255 12574.35 91.05 54598.95 88888.00 2015-09-12 03:44:30.500 255 12574.35 91.08 54598.95 88888.00 2015-09-12 03:44:30.625 255 12574.40 91.10 54598.97 88888.00 2015-09-12 03:44:30.750 255 12574.42 91.10 54598.97 88888.00 2015-09-12 03:44:30.875 255 12574.38 91.12 54599.00 88888.00 2015-09-12 03:44:31.000 255 12574.38 91.17 54598.97 88888.00 2015-09-12 03:44:31.125 255 12574.38 91.20 54598.97 88888.00 2015-09-12 03:44:31.250 255 12574.40 91.20 54599.00 88888.00 2015-09-12 03:44:31.375 255 12574.50 91.17 54598.97 88888.00 2015-09-12 03:44:31.500 255 12574.50 91.17 54598.95 88888.00 2015-09-12 03:44:31.625 255 12574.42 91.15 54598.97 88888.00 2015-09-12 03:44:31.750 255 12574.40 91.15 54599.00 88888.00 2015-09-12 03:44:31.875 255 12574.35 91.12 54599.00 88888.00 2015-09-12 03:44:32.000 255 12574.33 91.08 54598.95 88888.00 2015-09-12 03:44:32.125 255 12574.38 91.08 54598.95 88888.00 2015-09-12 03:44:32.250 255 12574.38 91.08 54598.95 88888.00 2015-09-12 03:44:32.375 255 12574.38 91.10 54598.97 88888.00 2015-09-12 03:44:32.500 255 12574.40 91.15 54598.97 88888.00 2015-09-12 03:44:32.625 255 12574.40 91.20 54598.97 88888.00 2015-09-12 03:44:32.750 255 12574.33 91.22 54598.97 88888.00 2015-09-12 03:44:32.875 255 12574.35 91.25 54599.00 88888.00 2015-09-12 03:44:33.000 255 12574.40 91.22 54599.00 88888.00 2015-09-12 03:44:33.125 255 12574.42 91.22 54599.00 88888.00 2015-09-12 03:44:33.250 255 12574.38 91.17 54599.03 88888.00 2015-09-12 03:44:33.375 255 12574.38 91.15 54599.00 88888.00 2015-09-12 03:44:33.500 255 12574.40 91.10 54598.97 88888.00 2015-09-12 03:44:33.625 255 12574.42 91.08 54598.95 88888.00 2015-09-12 03:44:33.750 255 12574.42 91.08 54598.97 88888.00 2015-09-12 03:44:33.875 255 12574.40 91.10 54599.00 88888.00 2015-09-12 03:44:34.000 255 12574.40 91.15 54598.97 88888.00 2015-09-12 03:44:34.125 255 12574.38 91.15 54599.00 88888.00 2015-09-12 03:44:34.250 255 12574.35 91.20 54599.03 88888.00 2015-09-12 03:44:34.375 255 12574.38 91.22 54599.03 88888.00 2015-09-12 03:44:34.500 255 12574.35 91.25 54599.00 88888.00 2015-09-12 03:44:34.625 255 12574.38 91.20 54599.00 88888.00 2015-09-12 03:44:34.750 255 12574.40 91.22 54599.00 88888.00 2015-09-12 03:44:34.875 255 12574.38 91.15 54599.00 88888.00 2015-09-12 03:44:35.000 255 12574.42 91.12 54599.00 88888.00 2015-09-12 03:44:35.125 255 12574.42 91.10 54599.03 88888.00 2015-09-12 03:44:35.250 255 12574.38 91.10 54599.00 88888.00 2015-09-12 03:44:35.375 255 12574.48 91.12 54599.03 88888.00 2015-09-12 03:44:35.500 255 12574.52 91.15 54599.05 88888.00 2015-09-12 03:44:35.625 255 12574.52 91.15 54599.00 88888.00 2015-09-12 03:44:35.750 255 12574.48 91.12 54599.00 88888.00 2015-09-12 03:44:35.875 255 12574.42 91.12 54599.03 88888.00 2015-09-12 03:44:36.000 255 12574.42 91.12 54599.03 88888.00 2015-09-12 03:44:36.125 255 12574.45 91.12 54599.03 88888.00 2015-09-12 03:44:36.250 255 12574.50 91.10 54599.05 88888.00 2015-09-12 03:44:36.375 255 12574.58 91.10 54599.05 88888.00 2015-09-12 03:44:36.500 255 12574.62 91.08 54599.03 88888.00 2015-09-12 03:44:36.625 255 12574.65 91.10 54599.05 88888.00 2015-09-12 03:44:36.750 255 12574.65 91.12 54599.05 88888.00 2015-09-12 03:44:36.875 255 12574.62 91.12 54599.03 88888.00 2015-09-12 03:44:37.000 255 12574.60 91.12 54599.03 88888.00 2015-09-12 03:44:37.125 255 12574.60 91.15 54599.03 88888.00 2015-09-12 03:44:37.250 255 12574.58 91.12 54599.05 88888.00 2015-09-12 03:44:37.375 255 12574.65 91.10 54599.05 88888.00 2015-09-12 03:44:37.500 255 12574.65 91.05 54599.03 88888.00 2015-09-12 03:44:37.625 255 12574.62 91.00 54599.00 88888.00 2015-09-12 03:44:37.750 255 12574.60 91.03 54599.00 88888.00 2015-09-12 03:44:37.875 255 12574.60 91.00 54599.03 88888.00 2015-09-12 03:44:38.000 255 12574.60 91.03 54599.03 88888.00 2015-09-12 03:44:38.125 255 12574.62 91.05 54599.03 88888.00 2015-09-12 03:44:38.250 255 12574.62 91.10 54599.05 88888.00 2015-09-12 03:44:38.375 255 12574.73 91.17 54599.03 88888.00 2015-09-12 03:44:38.500 255 12574.70 91.22 54599.05 88888.00 2015-09-12 03:44:38.625 255 12574.67 91.20 54599.05 88888.00 2015-09-12 03:44:38.750 255 12574.65 91.15 54599.05 88888.00 2015-09-12 03:44:38.875 255 12574.60 91.12 54599.03 88888.00 2015-09-12 03:44:39.000 255 12574.67 91.03 54599.03 88888.00 2015-09-12 03:44:39.125 255 12574.73 90.95 54599.07 88888.00 2015-09-12 03:44:39.250 255 12574.70 90.90 54599.07 88888.00 2015-09-12 03:44:39.375 255 12574.80 90.90 54599.07 88888.00 2015-09-12 03:44:39.500 255 12574.80 90.95 54599.05 88888.00 2015-09-12 03:44:39.625 255 12574.80 91.03 54599.05 88888.00 2015-09-12 03:44:39.750 255 12574.77 91.12 54599.03 88888.00 2015-09-12 03:44:39.875 255 12574.80 91.17 54599.03 88888.00 2015-09-12 03:44:40.000 255 12574.80 91.20 54599.05 88888.00 2015-09-12 03:44:40.125 255 12574.80 91.17 54599.05 88888.00 2015-09-12 03:44:40.250 255 12574.77 91.10 54599.03 88888.00 2015-09-12 03:44:40.375 255 12574.77 91.05 54599.00 88888.00 2015-09-12 03:44:40.500 255 12574.77 91.00 54599.03 88888.00 2015-09-12 03:44:40.625 255 12574.80 90.95 54599.03 88888.00 2015-09-12 03:44:40.750 255 12574.80 90.90 54599.05 88888.00 2015-09-12 03:44:40.875 255 12574.85 90.90 54599.05 88888.00 2015-09-12 03:44:41.000 255 12574.88 90.92 54599.07 88888.00 2015-09-12 03:44:41.125 255 12574.88 90.97 54599.05 88888.00 2015-09-12 03:44:41.250 255 12574.88 91.05 54599.05 88888.00 2015-09-12 03:44:41.375 255 12574.92 91.15 54599.07 88888.00 2015-09-12 03:44:41.500 255 12574.85 91.20 54599.07 88888.00 2015-09-12 03:44:41.625 255 12574.80 91.20 54599.05 88888.00 2015-09-12 03:44:41.750 255 12574.80 91.17 54599.07 88888.00 2015-09-12 03:44:41.875 255 12574.88 91.15 54599.07 88888.00 2015-09-12 03:44:42.000 255 12574.90 91.10 54599.07 88888.00 2015-09-12 03:44:42.125 255 12574.88 91.00 54599.05 88888.00 2015-09-12 03:44:42.250 255 12574.80 90.97 54599.07 88888.00 2015-09-12 03:44:42.375 255 12574.90 90.97 54599.07 88888.00 2015-09-12 03:44:42.500 255 12574.95 91.00 54599.05 88888.00 2015-09-12 03:44:42.625 255 12574.95 91.05 54599.05 88888.00 2015-09-12 03:44:42.750 255 12574.92 91.10 54599.05 88888.00 2015-09-12 03:44:42.875 255 12574.92 91.15 54599.07 88888.00 2015-09-12 03:44:43.000 255 12574.92 91.17 54599.03 88888.00 2015-09-12 03:44:43.125 255 12574.95 91.17 54599.05 88888.00 2015-09-12 03:44:43.250 255 12574.95 91.17 54599.05 88888.00 2015-09-12 03:44:43.375 255 12574.98 91.17 54599.05 88888.00 2015-09-12 03:44:43.500 255 12574.95 91.15 54599.05 88888.00 2015-09-12 03:44:43.625 255 12574.95 91.08 54599.05 88888.00 2015-09-12 03:44:43.750 255 12575.00 91.08 54599.05 88888.00 2015-09-12 03:44:43.875 255 12575.00 91.03 54599.07 88888.00 2015-09-12 03:44:44.000 255 12574.98 91.03 54599.07 88888.00 2015-09-12 03:44:44.125 255 12575.08 91.05 54599.07 88888.00 2015-09-12 03:44:44.250 255 12575.10 91.05 54599.07 88888.00 2015-09-12 03:44:44.375 255 12575.08 91.08 54599.07 88888.00 2015-09-12 03:44:44.500 255 12575.02 91.10 54599.10 88888.00 2015-09-12 03:44:44.625 255 12575.00 91.15 54599.10 88888.00 2015-09-12 03:44:44.750 255 12575.02 91.15 54599.10 88888.00 2015-09-12 03:44:44.875 255 12575.00 91.15 54599.12 88888.00 2015-09-12 03:44:45.000 255 12575.05 91.15 54599.07 88888.00 2015-09-12 03:44:45.125 255 12575.00 91.15 54599.10 88888.00 2015-09-12 03:44:45.250 255 12574.95 91.12 54599.12 88888.00 2015-09-12 03:44:45.375 255 12575.05 91.10 54599.10 88888.00 2015-09-12 03:44:45.500 255 12575.08 91.08 54599.10 88888.00 2015-09-12 03:44:45.625 255 12575.10 91.10 54599.10 88888.00 2015-09-12 03:44:45.750 255 12575.10 91.10 54599.10 88888.00 2015-09-12 03:44:45.875 255 12575.15 91.12 54599.10 88888.00 2015-09-12 03:44:46.000 255 12575.17 91.12 54599.10 88888.00 2015-09-12 03:44:46.125 255 12575.20 91.12 54599.10 88888.00 2015-09-12 03:44:46.250 255 12575.17 91.12 54599.10 88888.00 2015-09-12 03:44:46.375 255 12575.23 91.15 54599.12 88888.00 2015-09-12 03:44:46.500 255 12575.20 91.20 54599.12 88888.00 2015-09-12 03:44:46.625 255 12575.15 91.22 54599.12 88888.00 2015-09-12 03:44:46.750 255 12575.12 91.22 54599.10 88888.00 2015-09-12 03:44:46.875 255 12575.12 91.22 54599.12 88888.00 2015-09-12 03:44:47.000 255 12575.12 91.20 54599.10 88888.00 2015-09-12 03:44:47.125 255 12575.17 91.17 54599.10 88888.00 2015-09-12 03:44:47.250 255 12575.20 91.15 54599.15 88888.00 2015-09-12 03:44:47.375 255 12575.23 91.17 54599.10 88888.00 2015-09-12 03:44:47.500 255 12575.23 91.17 54599.10 88888.00 2015-09-12 03:44:47.625 255 12575.25 91.17 54599.10 88888.00 2015-09-12 03:44:47.750 255 12575.27 91.20 54599.10 88888.00 2015-09-12 03:44:47.875 255 12575.27 91.22 54599.10 88888.00 2015-09-12 03:44:48.000 255 12575.20 91.20 54599.07 88888.00 2015-09-12 03:44:48.125 255 12575.20 91.20 54599.10 88888.00 2015-09-12 03:44:48.250 255 12575.30 91.22 54599.10 88888.00 2015-09-12 03:44:48.375 255 12575.33 91.22 54599.10 88888.00 2015-09-12 03:44:48.500 255 12575.30 91.25 54599.12 88888.00 2015-09-12 03:44:48.625 255 12575.25 91.30 54599.12 88888.00 2015-09-12 03:44:48.750 255 12575.23 91.30 54599.12 88888.00 2015-09-12 03:44:48.875 255 12575.23 91.28 54599.12 88888.00 2015-09-12 03:44:49.000 255 12575.27 91.28 54599.10 88888.00 2015-09-12 03:44:49.125 255 12575.30 91.25 54599.07 88888.00 2015-09-12 03:44:49.250 255 12575.23 91.25 54599.10 88888.00 2015-09-12 03:44:49.375 255 12575.25 91.22 54599.10 88888.00 2015-09-12 03:44:49.500 255 12575.30 91.20 54599.10 88888.00 2015-09-12 03:44:49.625 255 12575.33 91.20 54599.10 88888.00 2015-09-12 03:44:49.750 255 12575.25 91.20 54599.10 88888.00 2015-09-12 03:44:49.875 255 12575.33 91.28 54599.12 88888.00 2015-09-12 03:44:50.000 255 12575.40 91.35 54599.07 88888.00 2015-09-12 03:44:50.125 255 12575.45 91.40 54599.12 88888.00 2015-09-12 03:44:50.250 255 12575.42 91.40 54599.12 88888.00 2015-09-12 03:44:50.375 255 12575.45 91.40 54599.12 88888.00 2015-09-12 03:44:50.500 255 12575.40 91.40 54599.10 88888.00 2015-09-12 03:44:50.625 255 12575.40 91.40 54599.10 88888.00 2015-09-12 03:44:50.750 255 12575.38 91.38 54599.10 88888.00 2015-09-12 03:44:50.875 255 12575.38 91.30 54599.10 88888.00 2015-09-12 03:44:51.000 255 12575.40 91.25 54599.10 88888.00 2015-09-12 03:44:51.125 255 12575.40 91.25 54599.07 88888.00 2015-09-12 03:44:51.250 255 12575.42 91.28 54599.07 88888.00 2015-09-12 03:44:51.375 255 12575.48 91.30 54599.10 88888.00 2015-09-12 03:44:51.500 255 12575.50 91.33 54599.10 88888.00 2015-09-12 03:44:51.625 255 12575.52 91.35 54599.10 88888.00 2015-09-12 03:44:51.750 255 12575.62 91.45 54599.10 88888.00 2015-09-12 03:44:51.875 255 12575.60 91.50 54599.10 88888.00 2015-09-12 03:44:52.000 255 12575.55 91.50 54599.07 88888.00 2015-09-12 03:44:52.125 255 12575.55 91.50 54599.10 88888.00 2015-09-12 03:44:52.250 255 12575.58 91.45 54599.10 88888.00 2015-09-12 03:44:52.375 255 12575.60 91.42 54599.10 88888.00 2015-09-12 03:44:52.500 255 12575.55 91.38 54599.07 88888.00 2015-09-12 03:44:52.625 255 12575.60 91.33 54599.10 88888.00 2015-09-12 03:44:52.750 255 12575.67 91.33 54599.10 88888.00 2015-09-12 03:44:52.875 255 12575.65 91.38 54599.10 88888.00 2015-09-12 03:44:53.000 255 12575.62 91.38 54599.07 88888.00 2015-09-12 03:44:53.125 255 12575.62 91.42 54599.07 88888.00 2015-09-12 03:44:53.250 255 12575.65 91.47 54599.07 88888.00 2015-09-12 03:44:53.375 255 12575.67 91.53 54599.05 88888.00 2015-09-12 03:44:53.500 255 12575.67 91.55 54599.05 88888.00 2015-09-12 03:44:53.625 255 12575.65 91.55 54599.05 88888.00 2015-09-12 03:44:53.750 255 12575.65 91.58 54599.05 88888.00 2015-09-12 03:44:53.875 255 12575.70 91.53 54599.03 88888.00 2015-09-12 03:44:54.000 255 12575.73 91.50 54599.05 88888.00 2015-09-12 03:44:54.125 255 12575.75 91.50 54599.05 88888.00 2015-09-12 03:44:54.250 255 12575.75 91.47 54599.03 88888.00 2015-09-12 03:44:54.375 255 12575.80 91.45 54599.03 88888.00 2015-09-12 03:44:54.500 255 12575.77 91.45 54599.03 88888.00 2015-09-12 03:44:54.625 255 12575.83 91.42 54599.05 88888.00 2015-09-12 03:44:54.750 255 12575.88 91.40 54599.03 88888.00 2015-09-12 03:44:54.875 255 12575.90 91.47 54599.03 88888.00 2015-09-12 03:44:55.000 255 12575.92 91.53 54599.03 88888.00 2015-09-12 03:44:55.125 255 12575.92 91.58 54599.03 88888.00 2015-09-12 03:44:55.250 255 12575.90 91.62 54599.03 88888.00 2015-09-12 03:44:55.375 255 12575.90 91.67 54599.03 88888.00 2015-09-12 03:44:55.500 255 12575.98 91.60 54599.03 88888.00 2015-09-12 03:44:55.625 255 12575.98 91.55 54599.03 88888.00 2015-09-12 03:44:55.750 255 12575.90 91.58 54599.03 88888.00 2015-09-12 03:44:55.875 255 12575.92 91.53 54599.03 88888.00 2015-09-12 03:44:56.000 255 12576.00 91.47 54599.03 88888.00 2015-09-12 03:44:56.125 255 12576.05 91.47 54599.03 88888.00 2015-09-12 03:44:56.250 255 12576.00 91.47 54599.05 88888.00 2015-09-12 03:44:56.375 255 12576.00 91.50 54599.00 88888.00 2015-09-12 03:44:56.500 255 12575.98 91.53 54599.03 88888.00 2015-09-12 03:44:56.625 255 12575.90 91.53 54599.00 88888.00 2015-09-12 03:44:56.750 255 12575.95 91.58 54599.00 88888.00 2015-09-12 03:44:56.875 255 12575.90 91.62 54599.00 88888.00 2015-09-12 03:44:57.000 255 12575.95 91.65 54599.00 88888.00 2015-09-12 03:44:57.125 255 12575.98 91.62 54599.00 88888.00 2015-09-12 03:44:57.250 255 12575.95 91.58 54599.00 88888.00 2015-09-12 03:44:57.375 255 12576.02 91.55 54598.97 88888.00 2015-09-12 03:44:57.500 255 12576.02 91.55 54599.00 88888.00 2015-09-12 03:44:57.625 255 12576.20 91.55 54599.00 88888.00 2015-09-12 03:44:57.750 255 12576.20 91.53 54598.97 88888.00 2015-09-12 03:44:57.875 255 12576.25 91.55 54598.97 88888.00 2015-09-12 03:44:58.000 255 12576.27 91.55 54598.97 88888.00 2015-09-12 03:44:58.125 255 12576.27 91.58 54598.97 88888.00 2015-09-12 03:44:58.250 255 12576.27 91.62 54598.97 88888.00 2015-09-12 03:44:58.375 255 12576.33 91.62 54599.00 88888.00 2015-09-12 03:44:58.500 255 12576.30 91.65 54599.03 88888.00 2015-09-12 03:44:58.625 255 12576.30 91.70 54598.97 88888.00 2015-09-12 03:44:58.750 255 12576.33 91.67 54598.97 88888.00 2015-09-12 03:44:58.875 255 12576.38 91.62 54598.95 88888.00 2015-09-12 03:44:59.000 255 12576.40 91.60 54598.95 88888.00 2015-09-12 03:44:59.125 255 12576.45 91.58 54598.95 88888.00 2015-09-12 03:44:59.250 255 12576.48 91.55 54598.95 88888.00 2015-09-12 03:44:59.375 255 12576.45 91.58 54598.95 88888.00 2015-09-12 03:44:59.500 255 12576.45 91.58 54598.97 88888.00 2015-09-12 03:44:59.625 255 12576.48 91.60 54598.97 88888.00 2015-09-12 03:44:59.750 255 12576.52 91.60 54598.97 88888.00 2015-09-12 03:44:59.875 255 12576.52 91.60 54598.95 88888.00 2015-09-12 03:45:00.000 255 12576.52 91.62 54598.95 88888.00 2015-09-12 03:45:00.125 255 12576.52 91.55 54598.95 88888.00 2015-09-12 03:45:00.250 255 12576.55 91.47 54598.97 88888.00 2015-09-12 03:45:00.375 255 12576.60 91.58 54598.97 88888.00 2015-09-12 03:45:00.500 255 12576.58 91.67 54598.97 88888.00 2015-09-12 03:45:00.625 255 12576.50 91.67 54598.95 88888.00 2015-09-12 03:45:00.750 255 12576.48 91.65 54598.97 88888.00 2015-09-12 03:45:00.875 255 12576.52 91.67 54599.00 88888.00 2015-09-12 03:45:01.000 255 12576.60 91.67 54598.97 88888.00 2015-09-12 03:45:01.125 255 12576.60 91.65 54598.97 88888.00 2015-09-12 03:45:01.250 255 12576.58 91.62 54598.97 88888.00 2015-09-12 03:45:01.375 255 12576.65 91.65 54598.97 88888.00 2015-09-12 03:45:01.500 255 12576.70 91.62 54598.97 88888.00 2015-09-12 03:45:01.625 255 12576.67 91.60 54599.00 88888.00 2015-09-12 03:45:01.750 255 12576.65 91.60 54599.00 88888.00 2015-09-12 03:45:01.875 255 12576.70 91.60 54599.00 88888.00 2015-09-12 03:45:02.000 255 12576.77 91.62 54598.97 88888.00 2015-09-12 03:45:02.125 255 12576.75 91.65 54598.97 88888.00 2015-09-12 03:45:02.250 255 12576.73 91.67 54598.95 88888.00 2015-09-12 03:45:02.375 255 12576.77 91.75 54598.95 88888.00 2015-09-12 03:45:02.500 255 12576.83 91.78 54598.97 88888.00 2015-09-12 03:45:02.625 255 12576.83 91.72 54598.95 88888.00 2015-09-12 03:45:02.750 255 12576.83 91.67 54598.93 88888.00 2015-09-12 03:45:02.875 255 12576.83 91.65 54598.93 88888.00 2015-09-12 03:45:03.000 255 12576.85 91.58 54598.93 88888.00 2015-09-12 03:45:03.125 255 12576.88 91.53 54598.93 88888.00 2015-09-12 03:45:03.250 255 12576.92 91.50 54598.95 88888.00 2015-09-12 03:45:03.375 255 12576.98 91.55 54598.93 88888.00 2015-09-12 03:45:03.500 255 12577.00 91.58 54598.90 88888.00 2015-09-12 03:45:03.625 255 12577.02 91.60 54598.93 88888.00 2015-09-12 03:45:03.750 255 12577.08 91.65 54598.90 88888.00 2015-09-12 03:45:03.875 255 12577.05 91.70 54598.93 88888.00 2015-09-12 03:45:04.000 255 12577.00 91.70 54598.90 88888.00 2015-09-12 03:45:04.125 255 12577.00 91.70 54598.90 88888.00 2015-09-12 03:45:04.250 255 12577.02 91.65 54598.93 88888.00 2015-09-12 03:45:04.375 255 12577.05 91.62 54598.93 88888.00 2015-09-12 03:45:04.500 255 12577.02 91.58 54598.95 88888.00 2015-09-12 03:45:04.625 255 12577.12 91.53 54598.95 88888.00 2015-09-12 03:45:04.750 255 12577.17 91.53 54598.93 88888.00 2015-09-12 03:45:04.875 255 12577.17 91.55 54598.93 88888.00 2015-09-12 03:45:05.000 255 12577.12 91.58 54598.93 88888.00 2015-09-12 03:45:05.125 255 12577.12 91.62 54598.95 88888.00 2015-09-12 03:45:05.250 255 12577.12 91.67 54598.95 88888.00 2015-09-12 03:45:05.375 255 12577.23 91.70 54598.93 88888.00 2015-09-12 03:45:05.500 255 12577.25 91.70 54598.90 88888.00 2015-09-12 03:45:05.625 255 12577.20 91.67 54598.93 88888.00 2015-09-12 03:45:05.750 255 12577.17 91.67 54598.93 88888.00 2015-09-12 03:45:05.875 255 12577.23 91.62 54598.93 88888.00 2015-09-12 03:45:06.000 255 12577.25 91.55 54598.90 88888.00 2015-09-12 03:45:06.125 255 12577.23 91.53 54598.90 88888.00 2015-09-12 03:45:06.250 255 12577.27 91.50 54598.90 88888.00 2015-09-12 03:45:06.375 255 12577.35 91.53 54598.93 88888.00 2015-09-12 03:45:06.500 255 12577.35 91.53 54598.95 88888.00 2015-09-12 03:45:06.625 255 12577.33 91.58 54598.95 88888.00 2015-09-12 03:45:06.750 255 12577.33 91.58 54598.93 88888.00 2015-09-12 03:45:06.875 255 12577.40 91.62 54598.90 88888.00 2015-09-12 03:45:07.000 255 12577.45 91.65 54598.90 88888.00 2015-09-12 03:45:07.125 255 12577.38 91.65 54598.93 88888.00 2015-09-12 03:45:07.250 255 12577.27 91.65 54598.93 88888.00 2015-09-12 03:45:07.375 255 12577.33 91.67 54598.93 88888.00 2015-09-12 03:45:07.500 255 12577.38 91.65 54598.95 88888.00 2015-09-12 03:45:07.625 255 12577.45 91.60 54598.93 88888.00 2015-09-12 03:45:07.750 255 12577.45 91.60 54598.88 88888.00 2015-09-12 03:45:07.875 255 12577.50 91.55 54598.90 88888.00 2015-09-12 03:45:08.000 255 12577.55 91.55 54598.93 88888.00 2015-09-12 03:45:08.125 255 12577.55 91.53 54598.95 88888.00 2015-09-12 03:45:08.250 255 12577.55 91.50 54598.95 88888.00 2015-09-12 03:45:08.375 255 12577.52 91.55 54598.93 88888.00 2015-09-12 03:45:08.500 255 12577.52 91.60 54598.90 88888.00 2015-09-12 03:45:08.625 255 12577.55 91.60 54598.93 88888.00 2015-09-12 03:45:08.750 255 12577.52 91.65 54598.93 88888.00 2015-09-12 03:45:08.875 255 12577.55 91.67 54598.90 88888.00 2015-09-12 03:45:09.000 255 12577.58 91.67 54598.90 88888.00 2015-09-12 03:45:09.125 255 12577.60 91.65 54598.88 88888.00 2015-09-12 03:45:09.250 255 12577.55 91.60 54598.90 88888.00 2015-09-12 03:45:09.375 255 12577.55 91.58 54598.90 88888.00 2015-09-12 03:45:09.500 255 12577.55 91.55 54598.88 88888.00 2015-09-12 03:45:09.625 255 12577.62 91.50 54598.88 88888.00 2015-09-12 03:45:09.750 255 12577.62 91.50 54598.88 88888.00 2015-09-12 03:45:09.875 255 12577.60 91.50 54598.90 88888.00 2015-09-12 03:45:10.000 255 12577.60 91.53 54598.88 88888.00 2015-09-12 03:45:10.125 255 12577.62 91.58 54598.85 88888.00 2015-09-12 03:45:10.250 255 12577.65 91.62 54598.85 88888.00 2015-09-12 03:45:10.375 255 12577.73 91.65 54598.85 88888.00 2015-09-12 03:45:10.500 255 12577.73 91.70 54598.90 88888.00 2015-09-12 03:45:10.625 255 12577.67 91.70 54598.90 88888.00 2015-09-12 03:45:10.750 255 12577.67 91.67 54598.90 88888.00 2015-09-12 03:45:10.875 255 12577.67 91.65 54598.90 88888.00 2015-09-12 03:45:11.000 255 12577.73 91.55 54598.90 88888.00 2015-09-12 03:45:11.125 255 12577.75 91.53 54598.90 88888.00 2015-09-12 03:45:11.250 255 12577.73 91.47 54598.93 88888.00 2015-09-12 03:45:11.375 255 12577.73 91.45 54598.93 88888.00 2015-09-12 03:45:11.500 255 12577.73 91.45 54598.90 88888.00 2015-09-12 03:45:11.625 255 12577.77 91.53 54598.90 88888.00 2015-09-12 03:45:11.750 255 12577.75 91.60 54598.93 88888.00 2015-09-12 03:45:11.875 255 12577.67 91.70 54598.90 88888.00 2015-09-12 03:45:12.000 255 12577.67 91.75 54598.90 88888.00 2015-09-12 03:45:12.125 255 12577.70 91.78 54598.90 88888.00 2015-09-12 03:45:12.250 255 12577.70 91.78 54598.93 88888.00 2015-09-12 03:45:12.375 255 12577.75 91.75 54598.93 88888.00 2015-09-12 03:45:12.500 255 12577.70 91.67 54598.95 88888.00 2015-09-12 03:45:12.625 255 12577.70 91.58 54598.93 88888.00 2015-09-12 03:45:12.750 255 12577.75 91.50 54598.90 88888.00 2015-09-12 03:45:12.875 255 12577.75 91.47 54598.93 88888.00 2015-09-12 03:45:13.000 255 12577.75 91.50 54598.93 88888.00 2015-09-12 03:45:13.125 255 12577.75 91.53 54598.90 88888.00 2015-09-12 03:45:13.250 255 12577.77 91.58 54598.93 88888.00 2015-09-12 03:45:13.375 255 12577.80 91.65 54598.90 88888.00 2015-09-12 03:45:13.500 255 12577.83 91.75 54598.93 88888.00 2015-09-12 03:45:13.625 255 12577.85 91.80 54598.95 88888.00 2015-09-12 03:45:13.750 255 12577.85 91.83 54598.93 88888.00 2015-09-12 03:45:13.875 255 12577.75 91.80 54598.95 88888.00 2015-09-12 03:45:14.000 255 12577.73 91.72 54598.93 88888.00 2015-09-12 03:45:14.125 255 12577.77 91.65 54598.93 88888.00 2015-09-12 03:45:14.250 255 12577.73 91.58 54598.93 88888.00 2015-09-12 03:45:14.375 255 12577.80 91.53 54598.95 88888.00 2015-09-12 03:45:14.500 255 12577.90 91.55 54598.97 88888.00 2015-09-12 03:45:14.625 255 12577.90 91.58 54598.97 88888.00 2015-09-12 03:45:14.750 255 12577.95 91.62 54598.97 88888.00 2015-09-12 03:45:14.875 255 12577.98 91.70 54598.95 88888.00 2015-09-12 03:45:15.000 255 12578.00 91.75 54598.95 88888.00 2015-09-12 03:45:15.125 255 12577.98 91.80 54598.93 88888.00 2015-09-12 03:45:15.250 255 12577.92 91.78 54598.95 88888.00 2015-09-12 03:45:15.375 255 12577.92 91.78 54598.95 88888.00 2015-09-12 03:45:15.500 255 12577.90 91.72 54598.95 88888.00 2015-09-12 03:45:15.625 255 12577.88 91.70 54598.95 88888.00 2015-09-12 03:45:15.750 255 12577.98 91.70 54598.95 88888.00 2015-09-12 03:45:15.875 255 12578.02 91.65 54598.93 88888.00 2015-09-12 03:45:16.000 255 12577.98 91.62 54598.93 88888.00 2015-09-12 03:45:16.125 255 12577.98 91.60 54598.97 88888.00 2015-09-12 03:45:16.250 255 12578.00 91.60 54598.97 88888.00 2015-09-12 03:45:16.375 255 12578.05 91.65 54598.97 88888.00 2015-09-12 03:45:16.500 255 12577.95 91.65 54598.97 88888.00 2015-09-12 03:45:16.625 255 12577.85 91.70 54598.97 88888.00 2015-09-12 03:45:16.750 255 12577.83 91.75 54598.97 88888.00 2015-09-12 03:45:16.875 255 12577.83 91.80 54598.97 88888.00 2015-09-12 03:45:17.000 255 12577.83 91.83 54598.95 88888.00 2015-09-12 03:45:17.125 255 12577.80 91.80 54598.95 88888.00 2015-09-12 03:45:17.250 255 12577.85 91.78 54598.97 88888.00 2015-09-12 03:45:17.375 255 12577.95 91.80 54598.97 88888.00 2015-09-12 03:45:17.500 255 12577.90 91.72 54598.97 88888.00 2015-09-12 03:45:17.625 255 12577.83 91.65 54598.95 88888.00 2015-09-12 03:45:17.750 255 12577.88 91.62 54598.97 88888.00 2015-09-12 03:45:17.875 255 12577.85 91.60 54598.97 88888.00 2015-09-12 03:45:18.000 255 12577.88 91.62 54598.97 88888.00 2015-09-12 03:45:18.125 255 12577.88 91.65 54599.00 88888.00 2015-09-12 03:45:18.250 255 12577.85 91.67 54598.97 88888.00 2015-09-12 03:45:18.375 255 12577.88 91.72 54599.00 88888.00 2015-09-12 03:45:18.500 255 12577.88 91.75 54598.97 88888.00 2015-09-12 03:45:18.625 255 12577.85 91.80 54599.00 88888.00 2015-09-12 03:45:18.750 255 12577.88 91.83 54599.00 88888.00 2015-09-12 03:45:18.875 255 12577.85 91.78 54599.00 88888.00 2015-09-12 03:45:19.000 255 12577.88 91.75 54599.00 88888.00 2015-09-12 03:45:19.125 255 12577.85 91.67 54599.00 88888.00 2015-09-12 03:45:19.250 255 12577.85 91.62 54599.03 88888.00 2015-09-12 03:45:19.375 255 12577.90 91.62 54599.03 88888.00 2015-09-12 03:45:19.500 255 12577.88 91.62 54599.00 88888.00 2015-09-12 03:45:19.625 255 12577.88 91.62 54599.00 88888.00 2015-09-12 03:45:19.750 255 12577.90 91.67 54599.03 88888.00 2015-09-12 03:45:19.875 255 12577.90 91.67 54599.00 88888.00 2015-09-12 03:45:20.000 255 12577.90 91.72 54598.97 88888.00 2015-09-12 03:45:20.125 255 12577.95 91.80 54599.03 88888.00 2015-09-12 03:45:20.250 255 12577.92 91.80 54599.03 88888.00 2015-09-12 03:45:20.375 255 12577.88 91.80 54599.03 88888.00 2015-09-12 03:45:20.500 255 12577.88 91.75 54599.03 88888.00 2015-09-12 03:45:20.625 255 12577.88 91.67 54599.00 88888.00 2015-09-12 03:45:20.750 255 12577.77 91.65 54599.03 88888.00 2015-09-12 03:45:20.875 255 12577.75 91.62 54599.03 88888.00 2015-09-12 03:45:21.000 255 12577.85 91.65 54599.03 88888.00 2015-09-12 03:45:21.125 255 12577.92 91.62 54599.05 88888.00 2015-09-12 03:45:21.250 255 12577.90 91.60 54599.05 88888.00 2015-09-12 03:45:21.375 255 12577.92 91.65 54599.05 88888.00 2015-09-12 03:45:21.500 255 12577.92 91.70 54599.05 88888.00 2015-09-12 03:45:21.625 255 12577.90 91.72 54599.03 88888.00 2015-09-12 03:45:21.750 255 12577.88 91.75 54599.03 88888.00 2015-09-12 03:45:21.875 255 12577.92 91.78 54599.03 88888.00 2015-09-12 03:45:22.000 255 12577.90 91.78 54599.03 88888.00 2015-09-12 03:45:22.125 255 12577.85 91.72 54599.03 88888.00 2015-09-12 03:45:22.250 255 12577.85 91.62 54599.05 88888.00 2015-09-12 03:45:22.375 255 12577.88 91.60 54599.05 88888.00 2015-09-12 03:45:22.500 255 12577.85 91.60 54599.05 88888.00 2015-09-12 03:45:22.625 255 12577.88 91.60 54599.05 88888.00 2015-09-12 03:45:22.750 255 12577.95 91.58 54599.05 88888.00 2015-09-12 03:45:22.875 255 12578.00 91.60 54599.03 88888.00 2015-09-12 03:45:23.000 255 12578.00 91.60 54599.03 88888.00 2015-09-12 03:45:23.125 255 12578.02 91.67 54599.05 88888.00 2015-09-12 03:45:23.250 255 12577.98 91.70 54599.05 88888.00 2015-09-12 03:45:23.375 255 12578.00 91.72 54599.03 88888.00 2015-09-12 03:45:23.500 255 12577.95 91.72 54599.05 88888.00 2015-09-12 03:45:23.625 255 12577.95 91.70 54599.10 88888.00 2015-09-12 03:45:23.750 255 12577.95 91.65 54599.05 88888.00 2015-09-12 03:45:23.875 255 12578.00 91.62 54599.05 88888.00 2015-09-12 03:45:24.000 255 12578.00 91.58 54599.07 88888.00 2015-09-12 03:45:24.125 255 12578.00 91.55 54599.07 88888.00 2015-09-12 03:45:24.250 255 12577.98 91.53 54599.07 88888.00 2015-09-12 03:45:24.375 255 12578.05 91.55 54599.07 88888.00 2015-09-12 03:45:24.500 255 12578.12 91.58 54599.07 88888.00 2015-09-12 03:45:24.625 255 12578.12 91.58 54599.05 88888.00 2015-09-12 03:45:24.750 255 12578.08 91.62 54599.03 88888.00 2015-09-12 03:45:24.875 255 12578.10 91.62 54599.07 88888.00 2015-09-12 03:45:25.000 255 12578.10 91.60 54599.07 88888.00 2015-09-12 03:45:25.125 255 12578.12 91.62 54599.10 88888.00 2015-09-12 03:45:25.250 255 12578.10 91.65 54599.10 88888.00 2015-09-12 03:45:25.375 255 12578.12 91.62 54599.10 88888.00 2015-09-12 03:45:25.500 255 12578.10 91.60 54599.10 88888.00 2015-09-12 03:45:25.625 255 12578.10 91.55 54599.10 88888.00 2015-09-12 03:45:25.750 255 12578.10 91.55 54599.10 88888.00 2015-09-12 03:45:25.875 255 12578.12 91.58 54599.10 88888.00 2015-09-12 03:45:26.000 255 12578.12 91.55 54599.10 88888.00 2015-09-12 03:45:26.125 255 12578.15 91.55 54599.12 88888.00 2015-09-12 03:45:26.250 255 12578.10 91.55 54599.12 88888.00 2015-09-12 03:45:26.375 255 12578.12 91.58 54599.12 88888.00 2015-09-12 03:45:26.500 255 12578.20 91.58 54599.12 88888.00 2015-09-12 03:45:26.625 255 12578.17 91.58 54599.12 88888.00 2015-09-12 03:45:26.750 255 12578.12 91.53 54599.12 88888.00 2015-09-12 03:45:26.875 255 12578.10 91.53 54599.12 88888.00 2015-09-12 03:45:27.000 255 12578.20 91.53 54599.12 88888.00 2015-09-12 03:45:27.125 255 12578.23 91.53 54599.12 88888.00 2015-09-12 03:45:27.250 255 12578.23 91.53 54599.10 88888.00 2015-09-12 03:45:27.375 255 12578.27 91.55 54599.10 88888.00 2015-09-12 03:45:27.500 255 12578.23 91.55 54599.10 88888.00 2015-09-12 03:45:27.625 255 12578.15 91.55 54599.12 88888.00 2015-09-12 03:45:27.750 255 12578.17 91.58 54599.12 88888.00 2015-09-12 03:45:27.875 255 12578.23 91.55 54599.12 88888.00 2015-09-12 03:45:28.000 255 12578.25 91.55 54599.12 88888.00 2015-09-12 03:45:28.125 255 12578.25 91.53 54599.10 88888.00 2015-09-12 03:45:28.250 255 12578.25 91.45 54599.10 88888.00 2015-09-12 03:45:28.375 255 12578.33 91.42 54599.10 88888.00 2015-09-12 03:45:28.500 255 12578.38 91.42 54599.12 88888.00 2015-09-12 03:45:28.625 255 12578.40 91.47 54599.10 88888.00 2015-09-12 03:45:28.750 255 12578.38 91.50 54599.10 88888.00 2015-09-12 03:45:28.875 255 12578.35 91.47 54599.10 88888.00 2015-09-12 03:45:29.000 255 12578.40 91.47 54599.12 88888.00 2015-09-12 03:45:29.125 255 12578.40 91.53 54599.18 88888.00 2015-09-12 03:45:29.250 255 12578.33 91.50 54599.15 88888.00 2015-09-12 03:45:29.375 255 12578.30 91.47 54599.12 88888.00 2015-09-12 03:45:29.500 255 12578.35 91.45 54599.10 88888.00 2015-09-12 03:45:29.625 255 12578.40 91.45 54599.10 88888.00 2015-09-12 03:45:29.750 255 12578.42 91.42 54599.12 88888.00 2015-09-12 03:45:29.875 255 12578.48 91.40 54599.15 88888.00 2015-09-12 03:45:30.000 255 12578.45 91.40 54599.15 88888.00 2015-09-12 03:45:30.125 255 12578.45 91.40 54599.12 88888.00 2015-09-12 03:45:30.250 255 12578.40 91.40 54599.12 88888.00 2015-09-12 03:45:30.375 255 12578.45 91.42 54599.12 88888.00 2015-09-12 03:45:30.500 255 12578.45 91.47 54599.15 88888.00 2015-09-12 03:45:30.625 255 12578.45 91.47 54599.15 88888.00 2015-09-12 03:45:30.750 255 12578.48 91.50 54599.15 88888.00 2015-09-12 03:45:30.875 255 12578.45 91.47 54599.15 88888.00 2015-09-12 03:45:31.000 255 12578.45 91.47 54599.15 88888.00 2015-09-12 03:45:31.125 255 12578.48 91.45 54599.15 88888.00 2015-09-12 03:45:31.250 255 12578.48 91.42 54599.15 88888.00 2015-09-12 03:45:31.375 255 12578.48 91.40 54599.12 88888.00 2015-09-12 03:45:31.500 255 12578.55 91.40 54599.12 88888.00 2015-09-12 03:45:31.625 255 12578.62 91.38 54599.12 88888.00 2015-09-12 03:45:31.750 255 12578.62 91.40 54599.12 88888.00 2015-09-12 03:45:31.875 255 12578.67 91.42 54599.12 88888.00 2015-09-12 03:45:32.000 255 12578.75 91.42 54599.12 88888.00 2015-09-12 03:45:32.125 255 12578.65 91.42 54599.15 88888.00 2015-09-12 03:45:32.250 255 12578.52 91.40 54599.15 88888.00 2015-09-12 03:45:32.375 255 12578.60 91.40 54599.15 88888.00 2015-09-12 03:45:32.500 255 12578.67 91.40 54599.15 88888.00 2015-09-12 03:45:32.625 255 12578.70 91.38 54599.15 88888.00 2015-09-12 03:45:32.750 255 12578.70 91.35 54599.15 88888.00 2015-09-12 03:45:32.875 255 12578.73 91.35 54599.15 88888.00 2015-09-12 03:45:33.000 255 12578.80 91.38 54599.15 88888.00 2015-09-12 03:45:33.125 255 12578.85 91.40 54599.15 88888.00 2015-09-12 03:45:33.250 255 12578.88 91.42 54599.12 88888.00 2015-09-12 03:45:33.375 255 12578.92 91.42 54599.15 88888.00 2015-09-12 03:45:33.500 255 12578.92 91.42 54599.12 88888.00 2015-09-12 03:45:33.625 255 12578.88 91.40 54599.12 88888.00 2015-09-12 03:45:33.750 255 12578.88 91.42 54599.12 88888.00 2015-09-12 03:45:33.875 255 12578.83 91.45 54599.12 88888.00 2015-09-12 03:45:34.000 255 12578.88 91.45 54599.12 88888.00 2015-09-12 03:45:34.125 255 12578.95 91.42 54599.15 88888.00 2015-09-12 03:45:34.250 255 12578.98 91.40 54599.12 88888.00 2015-09-12 03:45:34.375 255 12579.02 91.40 54599.10 88888.00 2015-09-12 03:45:34.500 255 12579.00 91.38 54599.10 88888.00 2015-09-12 03:45:34.625 255 12579.00 91.38 54599.07 88888.00 2015-09-12 03:45:34.750 255 12579.05 91.40 54599.10 88888.00 2015-09-12 03:45:34.875 255 12579.05 91.42 54599.10 88888.00 2015-09-12 03:45:35.000 255 12579.05 91.45 54599.10 88888.00 2015-09-12 03:45:35.125 255 12579.02 91.45 54599.10 88888.00 2015-09-12 03:45:35.250 255 12578.98 91.42 54599.10 88888.00 2015-09-12 03:45:35.375 255 12579.00 91.42 54599.07 88888.00 2015-09-12 03:45:35.500 255 12579.05 91.42 54599.07 88888.00 2015-09-12 03:45:35.625 255 12579.10 91.45 54599.10 88888.00 2015-09-12 03:45:35.750 255 12579.15 91.42 54599.10 88888.00 2015-09-12 03:45:35.875 255 12579.17 91.42 54599.10 88888.00 2015-09-12 03:45:36.000 255 12579.23 91.40 54599.07 88888.00 2015-09-12 03:45:36.125 255 12579.20 91.38 54599.10 88888.00 2015-09-12 03:45:36.250 255 12579.15 91.40 54599.12 88888.00 2015-09-12 03:45:36.375 255 12579.15 91.42 54599.12 88888.00 2015-09-12 03:45:36.500 255 12579.15 91.42 54599.12 88888.00 2015-09-12 03:45:36.625 255 12579.12 91.40 54599.12 88888.00 2015-09-12 03:45:36.750 255 12579.12 91.42 54599.10 88888.00 2015-09-12 03:45:36.875 255 12579.15 91.45 54599.10 88888.00 2015-09-12 03:45:37.000 255 12579.20 91.42 54599.10 88888.00 2015-09-12 03:45:37.125 255 12579.23 91.42 54599.07 88888.00 2015-09-12 03:45:37.250 255 12579.20 91.42 54599.10 88888.00 2015-09-12 03:45:37.375 255 12579.23 91.42 54599.12 88888.00 2015-09-12 03:45:37.500 255 12579.20 91.40 54599.12 88888.00 2015-09-12 03:45:37.625 255 12579.20 91.38 54599.12 88888.00 2015-09-12 03:45:37.750 255 12579.25 91.38 54599.10 88888.00 2015-09-12 03:45:37.875 255 12579.27 91.40 54599.10 88888.00 2015-09-12 03:45:38.000 255 12579.35 91.40 54599.10 88888.00 2015-09-12 03:45:38.125 255 12579.35 91.40 54599.10 88888.00 2015-09-12 03:45:38.250 255 12579.30 91.40 54599.12 88888.00 2015-09-12 03:45:38.375 255 12579.30 91.42 54599.07 88888.00 2015-09-12 03:45:38.500 255 12579.35 91.45 54599.10 88888.00 2015-09-12 03:45:38.625 255 12579.38 91.45 54599.10 88888.00 2015-09-12 03:45:38.750 255 12579.38 91.47 54599.10 88888.00 2015-09-12 03:45:38.875 255 12579.42 91.45 54599.07 88888.00 2015-09-12 03:45:39.000 255 12579.40 91.45 54599.07 88888.00 2015-09-12 03:45:39.125 255 12579.42 91.47 54599.10 88888.00 2015-09-12 03:45:39.250 255 12579.48 91.42 54599.10 88888.00 2015-09-12 03:45:39.375 255 12579.55 91.40 54599.10 88888.00 2015-09-12 03:45:39.500 255 12579.55 91.40 54599.10 88888.00 2015-09-12 03:45:39.625 255 12579.55 91.42 54599.10 88888.00 2015-09-12 03:45:39.750 255 12579.55 91.45 54599.07 88888.00 2015-09-12 03:45:39.875 255 12579.52 91.45 54599.10 88888.00 2015-09-12 03:45:40.000 255 12579.52 91.47 54599.07 88888.00 2015-09-12 03:45:40.125 255 12579.50 91.45 54599.07 88888.00 2015-09-12 03:45:40.250 255 12579.52 91.42 54599.10 88888.00 2015-09-12 03:45:40.375 255 12579.55 91.42 54599.10 88888.00 2015-09-12 03:45:40.500 255 12579.50 91.42 54599.10 88888.00 2015-09-12 03:45:40.625 255 12579.50 91.42 54599.10 88888.00 2015-09-12 03:45:40.750 255 12579.50 91.45 54599.10 88888.00 2015-09-12 03:45:40.875 255 12579.52 91.47 54599.15 88888.00 2015-09-12 03:45:41.000 255 12579.52 91.47 54599.12 88888.00 2015-09-12 03:45:41.125 255 12579.55 91.45 54599.12 88888.00 2015-09-12 03:45:41.250 255 12579.55 91.45 54599.12 88888.00 2015-09-12 03:45:41.375 255 12579.55 91.42 54599.12 88888.00 2015-09-12 03:45:41.500 255 12579.55 91.38 54599.10 88888.00 2015-09-12 03:45:41.625 255 12579.60 91.40 54599.10 88888.00 2015-09-12 03:45:41.750 255 12579.58 91.38 54599.12 88888.00 2015-09-12 03:45:41.875 255 12579.60 91.38 54599.12 88888.00 2015-09-12 03:45:42.000 255 12579.65 91.38 54599.12 88888.00 2015-09-12 03:45:42.125 255 12579.62 91.40 54599.12 88888.00 2015-09-12 03:45:42.250 255 12579.58 91.38 54599.15 88888.00 2015-09-12 03:45:42.375 255 12579.60 91.38 54599.12 88888.00 2015-09-12 03:45:42.500 255 12579.58 91.40 54599.12 88888.00 2015-09-12 03:45:42.625 255 12579.65 91.42 54599.12 88888.00 2015-09-12 03:45:42.750 255 12579.65 91.42 54599.15 88888.00 2015-09-12 03:45:42.875 255 12579.70 91.42 54599.15 88888.00 2015-09-12 03:45:43.000 255 12579.73 91.40 54599.15 88888.00 2015-09-12 03:45:43.125 255 12579.70 91.38 54599.15 88888.00 2015-09-12 03:45:43.250 255 12579.62 91.33 54599.18 88888.00 2015-09-12 03:45:43.375 255 12579.67 91.33 54599.15 88888.00 2015-09-12 03:45:43.500 255 12579.73 91.38 54599.15 88888.00 2015-09-12 03:45:43.625 255 12579.67 91.38 54599.18 88888.00 2015-09-12 03:45:43.750 255 12579.65 91.38 54599.18 88888.00 2015-09-12 03:45:43.875 255 12579.65 91.42 54599.18 88888.00 2015-09-12 03:45:44.000 255 12579.65 91.42 54599.15 88888.00 2015-09-12 03:45:44.125 255 12579.73 91.42 54599.15 88888.00 2015-09-12 03:45:44.250 255 12579.73 91.42 54599.18 88888.00 2015-09-12 03:45:44.375 255 12579.73 91.42 54599.18 88888.00 2015-09-12 03:45:44.500 255 12579.73 91.38 54599.18 88888.00 2015-09-12 03:45:44.625 255 12579.80 91.30 54599.18 88888.00 2015-09-12 03:45:44.750 255 12579.85 91.33 54599.18 88888.00 2015-09-12 03:45:44.875 255 12579.85 91.33 54599.18 88888.00 2015-09-12 03:45:45.000 255 12579.88 91.30 54599.20 88888.00 2015-09-12 03:45:45.125 255 12579.88 91.30 54599.18 88888.00 2015-09-12 03:45:45.250 255 12579.80 91.33 54599.20 88888.00 2015-09-12 03:45:45.375 255 12579.77 91.38 54599.20 88888.00 2015-09-12 03:45:45.500 255 12579.73 91.42 54599.20 88888.00 2015-09-12 03:45:45.625 255 12579.70 91.40 54599.20 88888.00 2015-09-12 03:45:45.750 255 12579.65 91.38 54599.20 88888.00 2015-09-12 03:45:45.875 255 12579.62 91.38 54599.20 88888.00 2015-09-12 03:45:46.000 255 12579.65 91.38 54599.20 88888.00 2015-09-12 03:45:46.125 255 12579.65 91.35 54599.22 88888.00 2015-09-12 03:45:46.250 255 12579.67 91.28 54599.20 88888.00 2015-09-12 03:45:46.375 255 12579.67 91.25 54599.18 88888.00 2015-09-12 03:45:46.500 255 12579.70 91.25 54599.18 88888.00 2015-09-12 03:45:46.625 255 12579.73 91.25 54599.18 88888.00 2015-09-12 03:45:46.750 255 12579.75 91.25 54599.18 88888.00 2015-09-12 03:45:46.875 255 12579.77 91.25 54599.20 88888.00 2015-09-12 03:45:47.000 255 12579.80 91.30 54599.20 88888.00 2015-09-12 03:45:47.125 255 12579.77 91.28 54599.20 88888.00 2015-09-12 03:45:47.250 255 12579.70 91.28 54599.20 88888.00 2015-09-12 03:45:47.375 255 12579.75 91.33 54599.20 88888.00 2015-09-12 03:45:47.500 255 12579.75 91.33 54599.20 88888.00 2015-09-12 03:45:47.625 255 12579.73 91.33 54599.20 88888.00 2015-09-12 03:45:47.750 255 12579.70 91.30 54599.20 88888.00 2015-09-12 03:45:47.875 255 12579.73 91.28 54599.22 88888.00 2015-09-12 03:45:48.000 255 12579.73 91.22 54599.22 88888.00 2015-09-12 03:45:48.125 255 12579.77 91.17 54599.22 88888.00 2015-09-12 03:45:48.250 255 12579.75 91.17 54599.22 88888.00 2015-09-12 03:45:48.375 255 12579.70 91.20 54599.25 88888.00 2015-09-12 03:45:48.500 255 12579.67 91.22 54599.25 88888.00 2015-09-12 03:45:48.625 255 12579.70 91.22 54599.22 88888.00 2015-09-12 03:45:48.750 255 12579.75 91.28 54599.22 88888.00 2015-09-12 03:45:48.875 255 12579.83 91.28 54599.25 88888.00 2015-09-12 03:45:49.000 255 12579.80 91.28 54599.25 88888.00 2015-09-12 03:45:49.125 255 12579.73 91.25 54599.28 88888.00 2015-09-12 03:45:49.250 255 12579.75 91.20 54599.28 88888.00 2015-09-12 03:45:49.375 255 12579.80 91.20 54599.28 88888.00 2015-09-12 03:45:49.500 255 12579.77 91.17 54599.32 88888.00 2015-09-12 03:45:49.625 255 12579.70 91.12 54599.28 88888.00 2015-09-12 03:45:49.750 255 12579.67 91.12 54599.25 88888.00 2015-09-12 03:45:49.875 255 12579.73 91.15 54599.28 88888.00 2015-09-12 03:45:50.000 255 12579.77 91.17 54599.30 88888.00 2015-09-12 03:45:50.125 255 12579.73 91.17 54599.30 88888.00 2015-09-12 03:45:50.250 255 12579.70 91.17 54599.30 88888.00 2015-09-12 03:45:50.375 255 12579.77 91.22 54599.28 88888.00 2015-09-12 03:45:50.500 255 12579.73 91.22 54599.30 88888.00 2015-09-12 03:45:50.625 255 12579.75 91.17 54599.30 88888.00 2015-09-12 03:45:50.750 255 12579.75 91.12 54599.30 88888.00 2015-09-12 03:45:50.875 255 12579.73 91.10 54599.30 88888.00 2015-09-12 03:45:51.000 255 12579.67 91.08 54599.30 88888.00 2015-09-12 03:45:51.125 255 12579.70 91.08 54599.32 88888.00 2015-09-12 03:45:51.250 255 12579.77 91.08 54599.30 88888.00 2015-09-12 03:45:51.375 255 12579.77 91.05 54599.30 88888.00 2015-09-12 03:45:51.500 255 12579.77 91.05 54599.30 88888.00 2015-09-12 03:45:51.625 255 12579.83 91.10 54599.32 88888.00 2015-09-12 03:45:51.750 255 12579.83 91.10 54599.32 88888.00 2015-09-12 03:45:51.875 255 12579.80 91.12 54599.35 88888.00 2015-09-12 03:45:52.000 255 12579.83 91.12 54599.32 88888.00 2015-09-12 03:45:52.125 255 12579.75 91.12 54599.32 88888.00 2015-09-12 03:45:52.250 255 12579.73 91.08 54599.35 88888.00 2015-09-12 03:45:52.375 255 12579.75 91.03 54599.32 88888.00 2015-09-12 03:45:52.500 255 12579.75 90.97 54599.35 88888.00 2015-09-12 03:45:52.625 255 12579.73 90.97 54599.32 88888.00 2015-09-12 03:45:52.750 255 12579.70 91.00 54599.35 88888.00 2015-09-12 03:45:52.875 255 12579.75 90.97 54599.35 88888.00 2015-09-12 03:45:53.000 255 12579.75 91.00 54599.35 88888.00 2015-09-12 03:45:53.125 255 12579.73 91.05 54599.38 88888.00 2015-09-12 03:45:53.250 255 12579.67 91.03 54599.35 88888.00 2015-09-12 03:45:53.375 255 12579.75 91.03 54599.38 88888.00 2015-09-12 03:45:53.500 255 12579.70 91.00 54599.35 88888.00 2015-09-12 03:45:53.625 255 12579.65 91.00 54599.35 88888.00 2015-09-12 03:45:53.750 255 12579.65 90.97 54599.35 88888.00 2015-09-12 03:45:53.875 255 12579.67 90.95 54599.40 88888.00 2015-09-12 03:45:54.000 255 12579.70 90.90 54599.38 88888.00 2015-09-12 03:45:54.125 255 12579.67 90.90 54599.40 88888.00 2015-09-12 03:45:54.250 255 12579.65 90.88 54599.40 88888.00 2015-09-12 03:45:54.375 255 12579.70 90.88 54599.40 88888.00 2015-09-12 03:45:54.500 255 12579.75 90.92 54599.40 88888.00 2015-09-12 03:45:54.625 255 12579.80 90.95 54599.43 88888.00 2015-09-12 03:45:54.750 255 12579.85 90.97 54599.43 88888.00 2015-09-12 03:45:54.875 255 12579.83 90.97 54599.43 88888.00 2015-09-12 03:45:55.000 255 12579.80 90.95 54599.40 88888.00 2015-09-12 03:45:55.125 255 12579.73 90.92 54599.43 88888.00 2015-09-12 03:45:55.250 255 12579.65 90.85 54599.47 88888.00 2015-09-12 03:45:55.375 255 12579.70 90.83 54599.45 88888.00 2015-09-12 03:45:55.500 255 12579.70 90.80 54599.45 88888.00 2015-09-12 03:45:55.625 255 12579.65 90.83 54599.45 88888.00 2015-09-12 03:45:55.750 255 12579.62 90.80 54599.45 88888.00 2015-09-12 03:45:55.875 255 12579.70 90.83 54599.47 88888.00 2015-09-12 03:45:56.000 255 12579.75 90.83 54599.45 88888.00 2015-09-12 03:45:56.125 255 12579.70 90.83 54599.45 88888.00 2015-09-12 03:45:56.250 255 12579.65 90.83 54599.47 88888.00 2015-09-12 03:45:56.375 255 12579.67 90.85 54599.47 88888.00 2015-09-12 03:45:56.500 255 12579.62 90.85 54599.47 88888.00 2015-09-12 03:45:56.625 255 12579.58 90.85 54599.47 88888.00 2015-09-12 03:45:56.750 255 12579.60 90.80 54599.50 88888.00 2015-09-12 03:45:56.875 255 12579.62 90.78 54599.47 88888.00 2015-09-12 03:45:57.000 255 12579.60 90.75 54599.47 88888.00 2015-09-12 03:45:57.125 255 12579.58 90.72 54599.45 88888.00 2015-09-12 03:45:57.250 255 12579.60 90.72 54599.50 88888.00 2015-09-12 03:45:57.375 255 12579.65 90.70 54599.47 88888.00 2015-09-12 03:45:57.500 255 12579.67 90.75 54599.50 88888.00 2015-09-12 03:45:57.625 255 12579.65 90.75 54599.50 88888.00 2015-09-12 03:45:57.750 255 12579.62 90.75 54599.47 88888.00 2015-09-12 03:45:57.875 255 12579.65 90.80 54599.50 88888.00 2015-09-12 03:45:58.000 255 12579.67 90.83 54599.53 88888.00 2015-09-12 03:45:58.125 255 12579.65 90.80 54599.50 88888.00 2015-09-12 03:45:58.250 255 12579.60 90.78 54599.50 88888.00 2015-09-12 03:45:58.375 255 12579.65 90.78 54599.50 88888.00 2015-09-12 03:45:58.500 255 12579.62 90.70 54599.50 88888.00 2015-09-12 03:45:58.625 255 12579.62 90.65 54599.53 88888.00 2015-09-12 03:45:58.750 255 12579.62 90.62 54599.53 88888.00 2015-09-12 03:45:58.875 255 12579.58 90.60 54599.53 88888.00 2015-09-12 03:45:59.000 255 12579.52 90.62 54599.55 88888.00 2015-09-12 03:45:59.125 255 12579.50 90.62 54599.55 88888.00 2015-09-12 03:45:59.250 255 12579.52 90.65 54599.55 88888.00 2015-09-12 03:45:59.375 255 12579.52 90.65 54599.53 88888.00 2015-09-12 03:45:59.500 255 12579.52 90.67 54599.55 88888.00 2015-09-12 03:45:59.625 255 12579.50 90.70 54599.57 88888.00 2015-09-12 03:45:59.750 255 12579.45 90.70 54599.57 88888.00 2015-09-12 03:45:59.875 255 12579.45 90.67 54599.55 88888.00 2015-09-12 03:46:00.000 255 12579.40 90.62 54599.57 88888.00 2015-09-12 03:46:00.125 255 12579.42 90.65 54599.57 88888.00 2015-09-12 03:46:00.250 255 12579.42 90.58 54599.60 88888.00 2015-09-12 03:46:00.375 255 12579.42 90.58 54599.57 88888.00 2015-09-12 03:46:00.500 255 12579.35 90.58 54599.60 88888.00 2015-09-12 03:46:00.625 255 12579.27 90.55 54599.60 88888.00 2015-09-12 03:46:00.750 255 12579.35 90.55 54599.62 88888.00 2015-09-12 03:46:00.875 255 12579.40 90.58 54599.57 88888.00 2015-09-12 03:46:01.000 255 12579.42 90.58 54599.60 88888.00 2015-09-12 03:46:01.125 255 12579.33 90.62 54599.60 88888.00 2015-09-12 03:46:01.250 255 12579.25 90.60 54599.62 88888.00 2015-09-12 03:46:01.375 255 12579.30 90.65 54599.62 88888.00 2015-09-12 03:46:01.500 255 12579.33 90.60 54599.62 88888.00 2015-09-12 03:46:01.625 255 12579.27 90.55 54599.62 88888.00 2015-09-12 03:46:01.750 255 12579.25 90.55 54599.62 88888.00 2015-09-12 03:46:01.875 255 12579.23 90.53 54599.65 88888.00 2015-09-12 03:46:02.000 255 12579.27 90.50 54599.65 88888.00 2015-09-12 03:46:02.125 255 12579.23 90.47 54599.65 88888.00 2015-09-12 03:46:02.250 255 12579.23 90.47 54599.62 88888.00 2015-09-12 03:46:02.375 255 12579.33 90.50 54599.65 88888.00 2015-09-12 03:46:02.500 255 12579.30 90.53 54599.65 88888.00 2015-09-12 03:46:02.625 255 12579.27 90.55 54599.65 88888.00 2015-09-12 03:46:02.750 255 12579.25 90.53 54599.65 88888.00 2015-09-12 03:46:02.875 255 12579.17 90.55 54599.65 88888.00 2015-09-12 03:46:03.000 255 12579.17 90.55 54599.68 88888.00 2015-09-12 03:46:03.125 255 12579.17 90.53 54599.68 88888.00 2015-09-12 03:46:03.250 255 12579.17 90.50 54599.68 88888.00 2015-09-12 03:46:03.375 255 12579.23 90.47 54599.65 88888.00 2015-09-12 03:46:03.500 255 12579.25 90.42 54599.60 88888.00 2015-09-12 03:46:03.625 255 12579.20 90.38 54599.62 88888.00 2015-09-12 03:46:03.750 255 12579.15 90.38 54599.68 88888.00 2015-09-12 03:46:03.875 255 12579.12 90.42 54599.70 88888.00 2015-09-12 03:46:04.000 255 12579.17 90.45 54599.70 88888.00 2015-09-12 03:46:04.125 255 12579.20 90.45 54599.70 88888.00 2015-09-12 03:46:04.250 255 12579.17 90.45 54599.72 88888.00 2015-09-12 03:46:04.375 255 12579.15 90.45 54599.72 88888.00 2015-09-12 03:46:04.500 255 12579.05 90.42 54599.72 88888.00 2015-09-12 03:46:04.625 255 12579.08 90.40 54599.70 88888.00 2015-09-12 03:46:04.750 255 12579.10 90.40 54599.72 88888.00 2015-09-12 03:46:04.875 255 12579.02 90.38 54599.72 88888.00 2015-09-12 03:46:05.000 255 12578.98 90.35 54599.72 88888.00 2015-09-12 03:46:05.125 255 12579.02 90.38 54599.70 88888.00 2015-09-12 03:46:05.250 255 12579.08 90.33 54599.72 88888.00 2015-09-12 03:46:05.375 255 12579.10 90.35 54599.72 88888.00 2015-09-12 03:46:05.500 255 12579.08 90.35 54599.70 88888.00 2015-09-12 03:46:05.625 255 12579.10 90.38 54599.72 88888.00 2015-09-12 03:46:05.750 255 12579.12 90.35 54599.75 88888.00 2015-09-12 03:46:05.875 255 12579.08 90.33 54599.75 88888.00 2015-09-12 03:46:06.000 255 12579.05 90.33 54599.78 88888.00 2015-09-12 03:46:06.125 255 12579.08 90.30 54599.75 88888.00 2015-09-12 03:46:06.250 255 12578.98 90.28 54599.75 88888.00 2015-09-12 03:46:06.375 255 12579.00 90.28 54599.78 88888.00 2015-09-12 03:46:06.500 255 12579.00 90.30 54599.78 88888.00 2015-09-12 03:46:06.625 255 12578.98 90.25 54599.78 88888.00 2015-09-12 03:46:06.750 255 12578.98 90.20 54599.75 88888.00 2015-09-12 03:46:06.875 255 12578.98 90.22 54599.78 88888.00 2015-09-12 03:46:07.000 255 12579.00 90.25 54599.80 88888.00 2015-09-12 03:46:07.125 255 12578.98 90.25 54599.80 88888.00 2015-09-12 03:46:07.250 255 12578.92 90.20 54599.80 88888.00 2015-09-12 03:46:07.375 255 12578.90 90.15 54599.80 88888.00 2015-09-12 03:46:07.500 255 12578.88 90.17 54599.78 88888.00 2015-09-12 03:46:07.625 255 12578.90 90.17 54599.80 88888.00 2015-09-12 03:46:07.750 255 12578.88 90.12 54599.80 88888.00 2015-09-12 03:46:07.875 255 12578.88 90.10 54599.80 88888.00 2015-09-12 03:46:08.000 255 12578.85 90.10 54599.82 88888.00 2015-09-12 03:46:08.125 255 12578.92 90.12 54599.80 88888.00 2015-09-12 03:46:08.250 255 12578.92 90.12 54599.85 88888.00 2015-09-12 03:46:08.375 255 12578.95 90.15 54599.85 88888.00 2015-09-12 03:46:08.500 255 12578.85 90.17 54599.82 88888.00 2015-09-12 03:46:08.625 255 12578.77 90.15 54599.80 88888.00 2015-09-12 03:46:08.750 255 12578.83 90.12 54599.82 88888.00 2015-09-12 03:46:08.875 255 12578.75 90.08 54599.82 88888.00 2015-09-12 03:46:09.000 255 12578.80 90.05 54599.80 88888.00 2015-09-12 03:46:09.125 255 12578.80 90.05 54599.82 88888.00 2015-09-12 03:46:09.250 255 12578.80 90.05 54599.88 88888.00 2015-09-12 03:46:09.375 255 12578.80 90.05 54599.88 88888.00 2015-09-12 03:46:09.500 255 12578.83 90.05 54599.88 88888.00 2015-09-12 03:46:09.625 255 12578.88 90.05 54599.85 88888.00 2015-09-12 03:46:09.750 255 12578.85 90.05 54599.85 88888.00 2015-09-12 03:46:09.875 255 12578.80 90.05 54599.85 88888.00 2015-09-12 03:46:10.000 255 12578.80 90.08 54599.85 88888.00 2015-09-12 03:46:10.125 255 12578.83 90.10 54599.88 88888.00 2015-09-12 03:46:10.250 255 12578.77 90.10 54599.88 88888.00 2015-09-12 03:46:10.375 255 12578.77 90.08 54599.85 88888.00 2015-09-12 03:46:10.500 255 12578.83 90.05 54599.88 88888.00 2015-09-12 03:46:10.625 255 12578.83 90.00 54599.90 88888.00 2015-09-12 03:46:10.750 255 12578.73 89.97 54599.90 88888.00 2015-09-12 03:46:10.875 255 12578.73 90.00 54599.88 88888.00 2015-09-12 03:46:11.000 255 12578.75 89.97 54599.88 88888.00 2015-09-12 03:46:11.125 255 12578.80 89.95 54599.88 88888.00 2015-09-12 03:46:11.250 255 12578.80 89.95 54599.90 88888.00 2015-09-12 03:46:11.375 255 12578.85 90.00 54599.90 88888.00 2015-09-12 03:46:11.500 255 12578.75 90.03 54599.93 88888.00 2015-09-12 03:46:11.625 255 12578.73 90.03 54599.93 88888.00 2015-09-12 03:46:11.750 255 12578.70 90.00 54599.90 88888.00 2015-09-12 03:46:11.875 255 12578.67 90.03 54599.90 88888.00 2015-09-12 03:46:12.000 255 12578.65 90.05 54599.90 88888.00 2015-09-12 03:46:12.125 255 12578.65 90.03 54599.90 88888.00 2015-09-12 03:46:12.250 255 12578.67 90.00 54599.90 88888.00 2015-09-12 03:46:12.375 255 12578.65 89.95 54599.93 88888.00 2015-09-12 03:46:12.500 255 12578.60 89.92 54599.93 88888.00 2015-09-12 03:46:12.625 255 12578.60 89.92 54599.93 88888.00 2015-09-12 03:46:12.750 255 12578.60 89.90 54599.93 88888.00 2015-09-12 03:46:12.875 255 12578.58 89.92 54599.93 88888.00 2015-09-12 03:46:13.000 255 12578.67 89.95 54599.93 88888.00 2015-09-12 03:46:13.125 255 12578.60 89.97 54599.95 88888.00 2015-09-12 03:46:13.250 255 12578.52 89.97 54599.95 88888.00 2015-09-12 03:46:13.375 255 12578.52 89.95 54599.95 88888.00 2015-09-12 03:46:13.500 255 12578.58 89.95 54599.93 88888.00 2015-09-12 03:46:13.625 255 12578.65 89.95 54599.95 88888.00 2015-09-12 03:46:13.750 255 12578.65 90.00 54599.95 88888.00 2015-09-12 03:46:13.875 255 12578.60 89.97 54599.95 88888.00 2015-09-12 03:46:14.000 255 12578.58 89.97 54599.95 88888.00 2015-09-12 03:46:14.125 255 12578.60 89.95 54599.93 88888.00 2015-09-12 03:46:14.250 255 12578.62 89.90 54599.93 88888.00 2015-09-12 03:46:14.375 255 12578.65 89.90 54599.95 88888.00 2015-09-12 03:46:14.500 255 12578.58 89.90 54599.95 88888.00 2015-09-12 03:46:14.625 255 12578.50 89.90 54599.95 88888.00 2015-09-12 03:46:14.750 255 12578.48 89.90 54599.95 88888.00 2015-09-12 03:46:14.875 255 12578.45 89.90 54599.97 88888.00 2015-09-12 03:46:15.000 255 12578.50 89.90 54599.95 88888.00 2015-09-12 03:46:15.125 255 12578.45 89.95 54599.95 88888.00 2015-09-12 03:46:15.250 255 12578.45 89.95 54599.97 88888.00 2015-09-12 03:46:15.375 255 12578.48 89.92 54599.95 88888.00 2015-09-12 03:46:15.500 255 12578.42 89.95 54599.95 88888.00 2015-09-12 03:46:15.625 255 12578.45 89.97 54599.95 88888.00 2015-09-12 03:46:15.750 255 12578.50 89.95 54599.95 88888.00 2015-09-12 03:46:15.875 255 12578.50 89.92 54599.97 88888.00 2015-09-12 03:46:16.000 255 12578.48 89.92 54599.97 88888.00 2015-09-12 03:46:16.125 255 12578.45 89.90 54600.03 88888.00 2015-09-12 03:46:16.250 255 12578.40 89.92 54600.03 88888.00 2015-09-12 03:46:16.375 255 12578.40 89.92 54600.00 88888.00 2015-09-12 03:46:16.500 255 12578.42 89.90 54600.00 88888.00 2015-09-12 03:46:16.625 255 12578.45 89.88 54599.97 88888.00 2015-09-12 03:46:16.750 255 12578.48 89.92 54600.00 88888.00 2015-09-12 03:46:16.875 255 12578.42 89.90 54600.03 88888.00 2015-09-12 03:46:17.000 255 12578.42 89.92 54600.00 88888.00 2015-09-12 03:46:17.125 255 12578.40 89.95 54600.00 88888.00 2015-09-12 03:46:17.250 255 12578.35 90.03 54600.03 88888.00 2015-09-12 03:46:17.375 255 12578.38 90.05 54600.05 88888.00 2015-09-12 03:46:17.500 255 12578.40 90.03 54600.03 88888.00 2015-09-12 03:46:17.625 255 12578.42 90.00 54600.00 88888.00 2015-09-12 03:46:17.750 255 12578.45 89.95 54600.00 88888.00 2015-09-12 03:46:17.875 255 12578.40 89.92 54600.00 88888.00 2015-09-12 03:46:18.000 255 12578.45 89.88 54600.00 88888.00 2015-09-12 03:46:18.125 255 12578.40 89.88 54600.00 88888.00 2015-09-12 03:46:18.250 255 12578.40 89.85 54600.03 88888.00 2015-09-12 03:46:18.375 255 12578.42 89.85 54600.03 88888.00 2015-09-12 03:46:18.500 255 12578.45 89.88 54600.00 88888.00 2015-09-12 03:46:18.625 255 12578.40 89.92 54600.00 88888.00 2015-09-12 03:46:18.750 255 12578.38 89.97 54600.00 88888.00 2015-09-12 03:46:18.875 255 12578.38 90.03 54600.00 88888.00 2015-09-12 03:46:19.000 255 12578.40 90.05 54600.00 88888.00 2015-09-12 03:46:19.125 255 12578.40 90.03 54600.00 88888.00 2015-09-12 03:46:19.250 255 12578.38 90.05 54600.00 88888.00 2015-09-12 03:46:19.375 255 12578.40 90.00 54600.00 88888.00 2015-09-12 03:46:19.500 255 12578.42 89.97 54600.05 88888.00 2015-09-12 03:46:19.625 255 12578.40 89.90 54600.03 88888.00 2015-09-12 03:46:19.750 255 12578.38 89.85 54600.05 88888.00 2015-09-12 03:46:19.875 255 12578.35 89.83 54600.03 88888.00 2015-09-12 03:46:20.000 255 12578.35 89.83 54600.05 88888.00 2015-09-12 03:46:20.125 255 12578.42 89.90 54600.05 88888.00 2015-09-12 03:46:20.250 255 12578.35 90.00 54600.05 88888.00 2015-09-12 03:46:20.375 255 12578.35 90.05 54600.05 88888.00 2015-09-12 03:46:20.500 255 12578.42 90.08 54600.05 88888.00 2015-09-12 03:46:20.625 255 12578.50 90.10 54600.05 88888.00 2015-09-12 03:46:20.750 255 12578.52 90.05 54600.03 88888.00 2015-09-12 03:46:20.875 255 12578.48 90.00 54600.03 88888.00 2015-09-12 03:46:21.000 255 12578.45 89.97 54600.03 88888.00 2015-09-12 03:46:21.125 255 12578.45 89.92 54600.07 88888.00 2015-09-12 03:46:21.250 255 12578.40 89.90 54600.07 88888.00 2015-09-12 03:46:21.375 255 12578.38 89.90 54600.05 88888.00 2015-09-12 03:46:21.500 255 12578.35 89.88 54600.03 88888.00 2015-09-12 03:46:21.625 255 12578.30 89.88 54600.03 88888.00 2015-09-12 03:46:21.750 255 12578.33 89.92 54600.05 88888.00 2015-09-12 03:46:21.875 255 12578.35 89.97 54600.05 88888.00 2015-09-12 03:46:22.000 255 12578.35 90.03 54600.03 88888.00 2015-09-12 03:46:22.125 255 12578.35 90.08 54600.03 88888.00 2015-09-12 03:46:22.250 255 12578.35 90.10 54600.05 88888.00 2015-09-12 03:46:22.375 255 12578.38 90.08 54600.03 88888.00 2015-09-12 03:46:22.500 255 12578.38 90.05 54600.00 88888.00 2015-09-12 03:46:22.625 255 12578.35 90.03 54600.00 88888.00 2015-09-12 03:46:22.750 255 12578.35 89.97 54600.03 88888.00 2015-09-12 03:46:22.875 255 12578.38 89.92 54600.03 88888.00 2015-09-12 03:46:23.000 255 12578.45 89.90 54600.03 88888.00 2015-09-12 03:46:23.125 255 12578.42 89.88 54600.05 88888.00 2015-09-12 03:46:23.250 255 12578.40 89.88 54600.05 88888.00 2015-09-12 03:46:23.375 255 12578.45 89.95 54600.03 88888.00 2015-09-12 03:46:23.500 255 12578.45 89.97 54600.03 88888.00 2015-09-12 03:46:23.625 255 12578.42 90.00 54600.03 88888.00 2015-09-12 03:46:23.750 255 12578.35 90.03 54600.03 88888.00 2015-09-12 03:46:23.875 255 12578.30 90.05 54600.03 88888.00 2015-09-12 03:46:24.000 255 12578.35 90.05 54600.03 88888.00 2015-09-12 03:46:24.125 255 12578.42 90.03 54600.03 88888.00 2015-09-12 03:46:24.250 255 12578.35 90.03 54600.03 88888.00 2015-09-12 03:46:24.375 255 12578.35 90.00 54600.03 88888.00 2015-09-12 03:46:24.500 255 12578.35 89.97 54600.03 88888.00 2015-09-12 03:46:24.625 255 12578.38 89.92 54600.03 88888.00 2015-09-12 03:46:24.750 255 12578.35 90.00 54600.00 88888.00 2015-09-12 03:46:24.875 255 12578.38 90.03 54600.00 88888.00 2015-09-12 03:46:25.000 255 12578.40 90.00 54600.00 88888.00 2015-09-12 03:46:25.125 255 12578.35 90.00 54600.05 88888.00 2015-09-12 03:46:25.250 255 12578.35 90.00 54600.03 88888.00 2015-09-12 03:46:25.375 255 12578.35 90.03 54600.00 88888.00 2015-09-12 03:46:25.500 255 12578.38 90.05 54600.00 88888.00 2015-09-12 03:46:25.625 255 12578.38 90.05 54600.00 88888.00 2015-09-12 03:46:25.750 255 12578.33 90.03 54600.00 88888.00 2015-09-12 03:46:25.875 255 12578.40 90.03 54600.03 88888.00 2015-09-12 03:46:26.000 255 12578.42 90.08 54600.03 88888.00 2015-09-12 03:46:26.125 255 12578.40 90.08 54600.05 88888.00 2015-09-12 03:46:26.250 255 12578.33 90.03 54600.05 88888.00 2015-09-12 03:46:26.375 255 12578.33 90.03 54600.03 88888.00 2015-09-12 03:46:26.500 255 12578.35 90.00 54600.03 88888.00 2015-09-12 03:46:26.625 255 12578.38 89.97 54600.03 88888.00 2015-09-12 03:46:26.750 255 12578.35 89.97 54600.05 88888.00 2015-09-12 03:46:26.875 255 12578.30 90.00 54600.05 88888.00 2015-09-12 03:46:27.000 255 12578.30 90.03 54600.03 88888.00 2015-09-12 03:46:27.125 255 12578.30 90.08 54600.03 88888.00 2015-09-12 03:46:27.250 255 12578.25 90.12 54600.05 88888.00 2015-09-12 03:46:27.375 255 12578.30 90.12 54600.03 88888.00 2015-09-12 03:46:27.500 255 12578.33 90.10 54600.05 88888.00 2015-09-12 03:46:27.625 255 12578.35 90.15 54600.05 88888.00 2015-09-12 03:46:27.750 255 12578.35 90.12 54600.03 88888.00 2015-09-12 03:46:27.875 255 12578.35 90.08 54600.03 88888.00 2015-09-12 03:46:28.000 255 12578.30 90.05 54600.05 88888.00 2015-09-12 03:46:28.125 255 12578.27 90.00 54600.05 88888.00 2015-09-12 03:46:28.250 255 12578.25 90.03 54600.03 88888.00 2015-09-12 03:46:28.375 255 12578.25 90.03 54600.03 88888.00 2015-09-12 03:46:28.500 255 12578.33 90.05 54600.03 88888.00 2015-09-12 03:46:28.625 255 12578.35 90.05 54600.03 88888.00 2015-09-12 03:46:28.750 255 12578.33 90.05 54600.03 88888.00 2015-09-12 03:46:28.875 255 12578.35 90.08 54600.05 88888.00 2015-09-12 03:46:29.000 255 12578.38 90.08 54600.03 88888.00 2015-09-12 03:46:29.125 255 12578.33 90.10 54600.00 88888.00 2015-09-12 03:46:29.250 255 12578.27 90.12 54600.00 88888.00 2015-09-12 03:46:29.375 255 12578.30 90.10 54600.03 88888.00 2015-09-12 03:46:29.500 255 12578.25 90.08 54600.03 88888.00 2015-09-12 03:46:29.625 255 12578.27 90.03 54600.03 88888.00 2015-09-12 03:46:29.750 255 12578.25 89.97 54600.03 88888.00 2015-09-12 03:46:29.875 255 12578.23 89.95 54600.05 88888.00 2015-09-12 03:46:30.000 255 12578.25 89.97 54600.05 88888.00 2015-09-12 03:46:30.125 255 12578.27 90.00 54600.05 88888.00 2015-09-12 03:46:30.250 255 12578.25 90.00 54600.07 88888.00 2015-09-12 03:46:30.375 255 12578.30 90.00 54600.03 88888.00 2015-09-12 03:46:30.500 255 12578.33 90.05 54600.03 88888.00 2015-09-12 03:46:30.625 255 12578.35 90.05 54600.03 88888.00 2015-09-12 03:46:30.750 255 12578.35 90.10 54600.03 88888.00 2015-09-12 03:46:30.875 255 12578.30 90.10 54600.03 88888.00 2015-09-12 03:46:31.000 255 12578.33 90.08 54600.00 88888.00 2015-09-12 03:46:31.125 255 12578.30 90.10 54600.03 88888.00 2015-09-12 03:46:31.250 255 12578.27 90.05 54600.05 88888.00 2015-09-12 03:46:31.375 255 12578.30 90.05 54600.03 88888.00 2015-09-12 03:46:31.500 255 12578.27 90.00 54600.03 88888.00 2015-09-12 03:46:31.625 255 12578.27 90.00 54600.00 88888.00 2015-09-12 03:46:31.750 255 12578.27 90.00 54600.03 88888.00 2015-09-12 03:46:31.875 255 12578.27 90.03 54600.03 88888.00 2015-09-12 03:46:32.000 255 12578.30 90.00 54600.05 88888.00 2015-09-12 03:46:32.125 255 12578.33 90.03 54600.05 88888.00 2015-09-12 03:46:32.250 255 12578.27 90.05 54600.05 88888.00 2015-09-12 03:46:32.375 255 12578.27 90.08 54600.05 88888.00 2015-09-12 03:46:32.500 255 12578.30 89.97 54600.05 88888.00 2015-09-12 03:46:32.625 255 12578.35 89.97 54600.05 88888.00 2015-09-12 03:46:32.750 255 12578.35 90.10 54600.05 88888.00 2015-09-12 03:46:32.875 255 12578.27 90.15 54600.03 88888.00 2015-09-12 03:46:33.000 255 12578.27 90.10 54599.97 88888.00 2015-09-12 03:46:33.125 255 12578.38 90.03 54600.00 88888.00 2015-09-12 03:46:33.250 255 12578.42 90.00 54600.00 88888.00 2015-09-12 03:46:33.375 255 12578.42 90.00 54600.03 88888.00 2015-09-12 03:46:33.500 255 12578.40 90.03 54600.03 88888.00 2015-09-12 03:46:33.625 255 12578.38 90.00 54600.03 88888.00 2015-09-12 03:46:33.750 255 12578.38 90.03 54600.00 88888.00 2015-09-12 03:46:33.875 255 12578.38 90.05 54600.00 88888.00 2015-09-12 03:46:34.000 255 12578.38 90.12 54600.00 88888.00 2015-09-12 03:46:34.125 255 12578.38 90.12 54600.05 88888.00 2015-09-12 03:46:34.250 255 12578.38 90.15 54600.05 88888.00 2015-09-12 03:46:34.375 255 12578.40 90.17 54600.03 88888.00 2015-09-12 03:46:34.500 255 12578.40 90.12 54600.03 88888.00 2015-09-12 03:46:34.625 255 12578.38 90.10 54600.03 88888.00 2015-09-12 03:46:34.750 255 12578.38 90.05 54600.05 88888.00 2015-09-12 03:46:34.875 255 12578.40 90.03 54600.03 88888.00 2015-09-12 03:46:35.000 255 12578.45 89.97 54600.03 88888.00 2015-09-12 03:46:35.125 255 12578.45 90.03 54600.03 88888.00 2015-09-12 03:46:35.250 255 12578.45 90.03 54600.03 88888.00 2015-09-12 03:46:35.375 255 12578.45 90.08 54600.00 88888.00 2015-09-12 03:46:35.500 255 12578.48 90.10 54600.00 88888.00 2015-09-12 03:46:35.625 255 12578.48 90.17 54600.03 88888.00 2015-09-12 03:46:35.750 255 12578.45 90.20 54600.03 88888.00 2015-09-12 03:46:35.875 255 12578.45 90.20 54600.05 88888.00 2015-09-12 03:46:36.000 255 12578.48 90.15 54600.00 88888.00 2015-09-12 03:46:36.125 255 12578.45 90.10 54600.00 88888.00 2015-09-12 03:46:36.250 255 12578.40 90.03 54600.05 88888.00 2015-09-12 03:46:36.375 255 12578.38 90.03 54600.03 88888.00 2015-09-12 03:46:36.500 255 12578.40 90.00 54600.03 88888.00 2015-09-12 03:46:36.625 255 12578.48 90.00 54600.03 88888.00 2015-09-12 03:46:36.750 255 12578.52 89.97 54600.00 88888.00 2015-09-12 03:46:36.875 255 12578.55 90.03 54600.00 88888.00 2015-09-12 03:46:37.000 255 12578.52 90.08 54600.00 88888.00 2015-09-12 03:46:37.125 255 12578.52 90.12 54600.03 88888.00 2015-09-12 03:46:37.250 255 12578.48 90.15 54600.03 88888.00 2015-09-12 03:46:37.375 255 12578.40 90.15 54600.03 88888.00 2015-09-12 03:46:37.500 255 12578.40 90.15 54600.05 88888.00 2015-09-12 03:46:37.625 255 12578.42 90.12 54600.03 88888.00 2015-09-12 03:46:37.750 255 12578.45 90.10 54600.05 88888.00 2015-09-12 03:46:37.875 255 12578.50 90.10 54600.05 88888.00 2015-09-12 03:46:38.000 255 12578.52 90.08 54600.00 88888.00 2015-09-12 03:46:38.125 255 12578.55 90.05 54600.03 88888.00 2015-09-12 03:46:38.250 255 12578.55 90.05 54600.05 88888.00 2015-09-12 03:46:38.375 255 12578.60 90.03 54600.05 88888.00 2015-09-12 03:46:38.500 255 12578.60 90.05 54600.03 88888.00 2015-09-12 03:46:38.625 255 12578.60 90.08 54600.03 88888.00 2015-09-12 03:46:38.750 255 12578.58 90.12 54600.05 88888.00 2015-09-12 03:46:38.875 255 12578.62 90.12 54600.05 88888.00 2015-09-12 03:46:39.000 255 12578.62 90.12 54600.03 88888.00 2015-09-12 03:46:39.125 255 12578.65 90.15 54600.03 88888.00 2015-09-12 03:46:39.250 255 12578.60 90.12 54600.05 88888.00 2015-09-12 03:46:39.375 255 12578.65 90.12 54600.05 88888.00 2015-09-12 03:46:39.500 255 12578.67 90.08 54600.05 88888.00 2015-09-12 03:46:39.625 255 12578.73 90.10 54600.03 88888.00 2015-09-12 03:46:39.750 255 12578.77 90.12 54600.03 88888.00 2015-09-12 03:46:39.875 255 12578.75 90.15 54600.05 88888.00 2015-09-12 03:46:40.000 255 12578.80 90.12 54600.03 88888.00 2015-09-12 03:46:40.125 255 12578.80 90.10 54600.03 88888.00 2015-09-12 03:46:40.250 255 12578.77 90.12 54600.03 88888.00 2015-09-12 03:46:40.375 255 12578.80 90.15 54600.05 88888.00 2015-09-12 03:46:40.500 255 12578.83 90.15 54600.03 88888.00 2015-09-12 03:46:40.625 255 12578.83 90.15 54600.03 88888.00 2015-09-12 03:46:40.750 255 12578.83 90.15 54600.03 88888.00 2015-09-12 03:46:40.875 255 12578.75 90.15 54600.03 88888.00 2015-09-12 03:46:41.000 255 12578.80 90.17 54600.03 88888.00 2015-09-12 03:46:41.125 255 12578.80 90.17 54600.00 88888.00 2015-09-12 03:46:41.250 255 12578.80 90.17 54600.00 88888.00 2015-09-12 03:46:41.375 255 12578.88 90.17 54600.00 88888.00 2015-09-12 03:46:41.500 255 12578.90 90.17 54599.97 88888.00 2015-09-12 03:46:41.625 255 12578.90 90.15 54600.00 88888.00 2015-09-12 03:46:41.750 255 12578.92 90.17 54600.03 88888.00 2015-09-12 03:46:41.875 255 12578.90 90.15 54600.00 88888.00 2015-09-12 03:46:42.000 255 12578.88 90.12 54599.97 88888.00 2015-09-12 03:46:42.125 255 12578.90 90.15 54600.00 88888.00 2015-09-12 03:46:42.250 255 12578.88 90.17 54600.00 88888.00 2015-09-12 03:46:42.375 255 12578.95 90.17 54599.97 88888.00 2015-09-12 03:46:42.500 255 12578.90 90.22 54600.00 88888.00 2015-09-12 03:46:42.625 255 12578.85 90.28 54600.03 88888.00 2015-09-12 03:46:42.750 255 12578.90 90.25 54600.00 88888.00 2015-09-12 03:46:42.875 255 12579.00 90.25 54600.00 88888.00 2015-09-12 03:46:43.000 255 12579.05 90.25 54599.97 88888.00 2015-09-12 03:46:43.125 255 12579.00 90.25 54599.95 88888.00 2015-09-12 03:46:43.250 255 12578.95 90.20 54599.97 88888.00 2015-09-12 03:46:43.375 255 12578.98 90.20 54600.00 88888.00 2015-09-12 03:46:43.500 255 12579.00 90.17 54600.00 88888.00 2015-09-12 03:46:43.625 255 12579.00 90.15 54599.97 88888.00 2015-09-12 03:46:43.750 255 12578.92 90.20 54599.95 88888.00 2015-09-12 03:46:43.875 255 12578.98 90.22 54599.97 88888.00 2015-09-12 03:46:44.000 255 12579.08 90.22 54599.95 88888.00 2015-09-12 03:46:44.125 255 12579.05 90.22 54599.97 88888.00 2015-09-12 03:46:44.250 255 12579.05 90.25 54599.97 88888.00 2015-09-12 03:46:44.375 255 12579.15 90.30 54599.97 88888.00 2015-09-12 03:46:44.500 255 12579.12 90.30 54599.97 88888.00 2015-09-12 03:46:44.625 255 12579.10 90.28 54599.97 88888.00 2015-09-12 03:46:44.750 255 12579.10 90.30 54599.97 88888.00 2015-09-12 03:46:44.875 255 12579.10 90.28 54599.97 88888.00 2015-09-12 03:46:45.000 255 12579.15 90.25 54599.97 88888.00 2015-09-12 03:46:45.125 255 12579.15 90.25 54599.97 88888.00 2015-09-12 03:46:45.250 255 12579.12 90.22 54599.97 88888.00 2015-09-12 03:46:45.375 255 12579.17 90.22 54599.95 88888.00 2015-09-12 03:46:45.500 255 12579.15 90.25 54599.93 88888.00 2015-09-12 03:46:45.625 255 12579.17 90.30 54599.95 88888.00 2015-09-12 03:46:45.750 255 12579.17 90.35 54599.95 88888.00 2015-09-12 03:46:45.875 255 12579.17 90.38 54599.97 88888.00 2015-09-12 03:46:46.000 255 12579.20 90.35 54599.95 88888.00 2015-09-12 03:46:46.125 255 12579.20 90.33 54599.97 88888.00 2015-09-12 03:46:46.250 255 12579.25 90.30 54599.97 88888.00 2015-09-12 03:46:46.375 255 12579.25 90.30 54599.95 88888.00 2015-09-12 03:46:46.500 255 12579.17 90.28 54599.95 88888.00 2015-09-12 03:46:46.625 255 12579.20 90.22 54599.95 88888.00 2015-09-12 03:46:46.750 255 12579.20 90.17 54599.95 88888.00 2015-09-12 03:46:46.875 255 12579.20 90.17 54599.95 88888.00 2015-09-12 03:46:47.000 255 12579.23 90.22 54599.93 88888.00 2015-09-12 03:46:47.125 255 12579.33 90.25 54599.95 88888.00 2015-09-12 03:46:47.250 255 12579.35 90.22 54599.95 88888.00 2015-09-12 03:46:47.375 255 12579.38 90.25 54599.95 88888.00 2015-09-12 03:46:47.500 255 12579.35 90.25 54599.95 88888.00 2015-09-12 03:46:47.625 255 12579.33 90.28 54599.95 88888.00 2015-09-12 03:46:47.750 255 12579.27 90.33 54599.97 88888.00 2015-09-12 03:46:47.875 255 12579.33 90.30 54599.97 88888.00 2015-09-12 03:46:48.000 255 12579.30 90.28 54599.97 88888.00 2015-09-12 03:46:48.125 255 12579.30 90.25 54599.97 88888.00 2015-09-12 03:46:48.250 255 12579.38 90.20 54599.97 88888.00 2015-09-12 03:46:48.375 255 12579.42 90.20 54599.95 88888.00 2015-09-12 03:46:48.500 255 12579.45 90.20 54599.95 88888.00 2015-09-12 03:46:48.625 255 12579.45 90.25 54599.95 88888.00 2015-09-12 03:46:48.750 255 12579.45 90.28 54599.95 88888.00 2015-09-12 03:46:48.875 255 12579.45 90.25 54599.93 88888.00 2015-09-12 03:46:49.000 255 12579.42 90.22 54599.90 88888.00 2015-09-12 03:46:49.125 255 12579.45 90.25 54599.93 88888.00 2015-09-12 03:46:49.250 255 12579.42 90.30 54599.95 88888.00 2015-09-12 03:46:49.375 255 12579.45 90.33 54599.95 88888.00 2015-09-12 03:46:49.500 255 12579.50 90.30 54599.95 88888.00 2015-09-12 03:46:49.625 255 12579.50 90.25 54599.93 88888.00 2015-09-12 03:46:49.750 255 12579.48 90.20 54599.95 88888.00 2015-09-12 03:46:49.875 255 12579.45 90.22 54599.95 88888.00 2015-09-12 03:46:50.000 255 12579.45 90.20 54599.93 88888.00 2015-09-12 03:46:50.125 255 12579.48 90.20 54599.95 88888.00 2015-09-12 03:46:50.250 255 12579.52 90.20 54599.95 88888.00 2015-09-12 03:46:50.375 255 12579.55 90.20 54599.95 88888.00 2015-09-12 03:46:50.500 255 12579.55 90.22 54599.95 88888.00 2015-09-12 03:46:50.625 255 12579.52 90.22 54599.95 88888.00 2015-09-12 03:46:50.750 255 12579.55 90.25 54599.95 88888.00 2015-09-12 03:46:50.875 255 12579.58 90.28 54599.95 88888.00 2015-09-12 03:46:51.000 255 12579.58 90.28 54599.95 88888.00 2015-09-12 03:46:51.125 255 12579.52 90.28 54599.95 88888.00 2015-09-12 03:46:51.250 255 12579.45 90.25 54599.95 88888.00 2015-09-12 03:46:51.375 255 12579.48 90.22 54599.95 88888.00 2015-09-12 03:46:51.500 255 12579.45 90.20 54599.95 88888.00 2015-09-12 03:46:51.625 255 12579.42 90.20 54599.97 88888.00 2015-09-12 03:46:51.750 255 12579.45 90.17 54599.97 88888.00 2015-09-12 03:46:51.875 255 12579.50 90.17 54599.97 88888.00 2015-09-12 03:46:52.000 255 12579.52 90.22 54599.97 88888.00 2015-09-12 03:46:52.125 255 12579.60 90.22 54599.95 88888.00 2015-09-12 03:46:52.250 255 12579.62 90.22 54599.97 88888.00 2015-09-12 03:46:52.375 255 12579.65 90.28 54599.95 88888.00 2015-09-12 03:46:52.500 255 12579.62 90.30 54599.95 88888.00 2015-09-12 03:46:52.625 255 12579.52 90.30 54599.95 88888.00 2015-09-12 03:46:52.750 255 12579.50 90.30 54599.95 88888.00 2015-09-12 03:46:52.875 255 12579.50 90.33 54599.97 88888.00 2015-09-12 03:46:53.000 255 12579.52 90.30 54599.97 88888.00 2015-09-12 03:46:53.125 255 12579.52 90.28 54599.97 88888.00 2015-09-12 03:46:53.250 255 12579.45 90.25 54599.97 88888.00 2015-09-12 03:46:53.375 255 12579.48 90.25 54599.97 88888.00 2015-09-12 03:46:53.500 255 12579.52 90.22 54599.97 88888.00 2015-09-12 03:46:53.625 255 12579.55 90.22 54599.97 88888.00 2015-09-12 03:46:53.750 255 12579.50 90.22 54599.93 88888.00 2015-09-12 03:46:53.875 255 12579.52 90.25 54599.95 88888.00 2015-09-12 03:46:54.000 255 12579.55 90.28 54599.95 88888.00 2015-09-12 03:46:54.125 255 12579.58 90.33 54599.97 88888.00 2015-09-12 03:46:54.250 255 12579.58 90.35 54599.97 88888.00 2015-09-12 03:46:54.375 255 12579.65 90.38 54599.97 88888.00 2015-09-12 03:46:54.500 255 12579.60 90.38 54599.97 88888.00 2015-09-12 03:46:54.625 255 12579.58 90.35 54600.00 88888.00 2015-09-12 03:46:54.750 255 12579.58 90.30 54599.97 88888.00 2015-09-12 03:46:54.875 255 12579.62 90.30 54599.95 88888.00 2015-09-12 03:46:55.000 255 12579.65 90.25 54599.95 88888.00 2015-09-12 03:46:55.125 255 12579.65 90.22 54599.95 88888.00 2015-09-12 03:46:55.250 255 12579.67 90.20 54599.97 88888.00 2015-09-12 03:46:55.375 255 12579.75 90.28 54599.95 88888.00 2015-09-12 03:46:55.500 255 12579.73 90.35 54599.97 88888.00 2015-09-12 03:46:55.625 255 12579.70 90.38 54599.97 88888.00 2015-09-12 03:46:55.750 255 12579.73 90.40 54599.97 88888.00 2015-09-12 03:46:55.875 255 12579.73 90.38 54599.95 88888.00 2015-09-12 03:46:56.000 255 12579.67 90.38 54599.95 88888.00 2015-09-12 03:46:56.125 255 12579.65 90.38 54599.95 88888.00 2015-09-12 03:46:56.250 255 12579.62 90.33 54599.97 88888.00 2015-09-12 03:46:56.375 255 12579.70 90.30 54599.93 88888.00 2015-09-12 03:46:56.500 255 12579.70 90.28 54599.95 88888.00 2015-09-12 03:46:56.625 255 12579.62 90.25 54599.95 88888.00 2015-09-12 03:46:56.750 255 12579.60 90.28 54599.95 88888.00 2015-09-12 03:46:56.875 255 12579.67 90.33 54599.95 88888.00 2015-09-12 03:46:57.000 255 12579.73 90.35 54599.95 88888.00 2015-09-12 03:46:57.125 255 12579.75 90.35 54599.95 88888.00 2015-09-12 03:46:57.250 255 12579.75 90.38 54599.95 88888.00 2015-09-12 03:46:57.375 255 12579.77 90.42 54599.93 88888.00 2015-09-12 03:46:57.500 255 12579.77 90.42 54599.95 88888.00 2015-09-12 03:46:57.625 255 12579.73 90.40 54599.97 88888.00 2015-09-12 03:46:57.750 255 12579.73 90.40 54599.95 88888.00 2015-09-12 03:46:57.875 255 12579.70 90.40 54599.95 88888.00 2015-09-12 03:46:58.000 255 12579.70 90.38 54599.95 88888.00 2015-09-12 03:46:58.125 255 12579.75 90.33 54599.95 88888.00 2015-09-12 03:46:58.250 255 12579.75 90.33 54599.93 88888.00 2015-09-12 03:46:58.375 255 12579.77 90.38 54599.95 88888.00 2015-09-12 03:46:58.500 255 12579.75 90.40 54599.95 88888.00 2015-09-12 03:46:58.625 255 12579.83 90.42 54599.95 88888.00 2015-09-12 03:46:58.750 255 12579.90 90.40 54599.95 88888.00 2015-09-12 03:46:58.875 255 12579.88 90.45 54599.93 88888.00 2015-09-12 03:46:59.000 255 12579.88 90.47 54599.95 88888.00 2015-09-12 03:46:59.125 255 12579.85 90.53 54599.93 88888.00 2015-09-12 03:46:59.250 255 12579.85 90.53 54599.93 88888.00 2015-09-12 03:46:59.375 255 12579.88 90.53 54599.93 88888.00 2015-09-12 03:46:59.500 255 12579.83 90.50 54599.90 88888.00 2015-09-12 03:46:59.625 255 12579.85 90.45 54599.90 88888.00 2015-09-12 03:46:59.750 255 12579.80 90.45 54599.93 88888.00 2015-09-12 03:46:59.875 255 12579.80 90.42 54599.93 88888.00 2015-09-12 03:47:00.000 255 12579.80 90.42 54599.93 88888.00 2015-09-12 03:47:00.125 255 12579.80 90.42 54599.93 88888.00 2015-09-12 03:47:00.250 255 12579.83 90.45 54599.93 88888.00 2015-09-12 03:47:00.375 255 12579.85 90.47 54599.93 88888.00 2015-09-12 03:47:00.500 255 12579.85 90.55 54599.93 88888.00 2015-09-12 03:47:00.625 255 12579.83 90.65 54599.93 88888.00 2015-09-12 03:47:00.750 255 12579.83 90.72 54599.93 88888.00 2015-09-12 03:47:00.875 255 12579.85 90.70 54599.93 88888.00 2015-09-12 03:47:01.000 255 12579.85 90.62 54599.93 88888.00 2015-09-12 03:47:01.125 255 12579.85 90.58 54599.95 88888.00 2015-09-12 03:47:01.250 255 12579.80 90.55 54599.95 88888.00 2015-09-12 03:47:01.375 255 12579.83 90.53 54599.93 88888.00 2015-09-12 03:47:01.500 255 12579.83 90.53 54599.93 88888.00 2015-09-12 03:47:01.625 255 12579.77 90.50 54599.95 88888.00 2015-09-12 03:47:01.750 255 12579.73 90.53 54599.95 88888.00 2015-09-12 03:47:01.875 255 12579.77 90.60 54599.93 88888.00 2015-09-12 03:47:02.000 255 12579.85 90.65 54599.90 88888.00 2015-09-12 03:47:02.125 255 12579.85 90.62 54599.93 88888.00 2015-09-12 03:47:02.250 255 12579.85 90.67 54599.95 88888.00 2015-09-12 03:47:02.375 255 12579.95 90.72 54599.97 88888.00 2015-09-12 03:47:02.500 255 12579.92 90.72 54599.95 88888.00 2015-09-12 03:47:02.625 255 12579.88 90.70 54599.97 88888.00 2015-09-12 03:47:02.750 255 12579.80 90.70 54599.95 88888.00 2015-09-12 03:47:02.875 255 12579.83 90.67 54599.95 88888.00 2015-09-12 03:47:03.000 255 12579.92 90.67 54599.95 88888.00 2015-09-12 03:47:03.125 255 12579.95 90.65 54599.97 88888.00 2015-09-12 03:47:03.250 255 12579.88 90.60 54599.97 88888.00 2015-09-12 03:47:03.375 255 12579.90 90.60 54599.93 88888.00 2015-09-12 03:47:03.500 255 12579.92 90.65 54599.93 88888.00 2015-09-12 03:47:03.625 255 12579.92 90.67 54599.93 88888.00 2015-09-12 03:47:03.750 255 12579.92 90.72 54599.97 88888.00 2015-09-12 03:47:03.875 255 12579.90 90.72 54599.97 88888.00 2015-09-12 03:47:04.000 255 12579.88 90.72 54599.95 88888.00 2015-09-12 03:47:04.125 255 12579.85 90.78 54599.95 88888.00 2015-09-12 03:47:04.250 255 12579.83 90.75 54599.95 88888.00 2015-09-12 03:47:04.375 255 12579.90 90.72 54599.93 88888.00 2015-09-12 03:47:04.500 255 12579.92 90.70 54599.95 88888.00 2015-09-12 03:47:04.625 255 12579.92 90.72 54599.95 88888.00 2015-09-12 03:47:04.750 255 12579.92 90.75 54599.97 88888.00 2015-09-12 03:47:04.875 255 12579.98 90.75 54599.97 88888.00 2015-09-12 03:47:05.000 255 12579.95 90.78 54599.95 88888.00 2015-09-12 03:47:05.125 255 12579.98 90.85 54599.95 88888.00 2015-09-12 03:47:05.250 255 12579.95 90.80 54599.95 88888.00 2015-09-12 03:47:05.375 255 12579.98 90.83 54599.95 88888.00 2015-09-12 03:47:05.500 255 12580.00 90.85 54599.95 88888.00 2015-09-12 03:47:05.625 255 12579.98 90.83 54599.95 88888.00 2015-09-12 03:47:05.750 255 12579.95 90.80 54599.95 88888.00 2015-09-12 03:47:05.875 255 12579.98 90.85 54599.93 88888.00 2015-09-12 03:47:06.000 255 12580.02 90.88 54599.93 88888.00 2015-09-12 03:47:06.125 255 12580.00 90.83 54599.93 88888.00 2015-09-12 03:47:06.250 255 12579.92 90.83 54599.95 88888.00 2015-09-12 03:47:06.375 255 12579.95 90.90 54599.95 88888.00 2015-09-12 03:47:06.500 255 12579.95 90.90 54599.95 88888.00 2015-09-12 03:47:06.625 255 12580.00 90.88 54599.95 88888.00 2015-09-12 03:47:06.750 255 12580.00 90.88 54599.93 88888.00 2015-09-12 03:47:06.875 255 12580.02 90.88 54599.93 88888.00 2015-09-12 03:47:07.000 255 12580.05 90.88 54599.90 88888.00 2015-09-12 03:47:07.125 255 12580.05 90.85 54599.95 88888.00 2015-09-12 03:47:07.250 255 12580.05 90.85 54599.95 88888.00 2015-09-12 03:47:07.375 255 12580.10 90.90 54599.93 88888.00 2015-09-12 03:47:07.500 255 12580.08 90.90 54599.95 88888.00 2015-09-12 03:47:07.625 255 12580.05 90.88 54599.93 88888.00 2015-09-12 03:47:07.750 255 12580.08 90.90 54599.93 88888.00 2015-09-12 03:47:07.875 255 12580.08 90.92 54599.97 88888.00 2015-09-12 03:47:08.000 255 12580.05 90.95 54599.95 88888.00 2015-09-12 03:47:08.125 255 12580.05 91.00 54599.97 88888.00 2015-09-12 03:47:08.250 255 12580.05 91.03 54599.95 88888.00 2015-09-12 03:47:08.375 255 12580.10 91.03 54599.95 88888.00 2015-09-12 03:47:08.500 255 12580.05 90.97 54599.93 88888.00 2015-09-12 03:47:08.625 255 12580.05 90.95 54599.93 88888.00 2015-09-12 03:47:08.750 255 12580.10 90.95 54599.93 88888.00 2015-09-12 03:47:08.875 255 12580.10 90.92 54599.95 88888.00 2015-09-12 03:47:09.000 255 12580.08 90.95 54599.95 88888.00 2015-09-12 03:47:09.125 255 12580.08 91.00 54599.95 88888.00 2015-09-12 03:47:09.250 255 12580.12 91.00 54599.95 88888.00 2015-09-12 03:47:09.375 255 12580.17 91.03 54599.95 88888.00 2015-09-12 03:47:09.500 255 12580.15 91.08 54599.97 88888.00 2015-09-12 03:47:09.625 255 12580.08 91.05 54599.93 88888.00 2015-09-12 03:47:09.750 255 12580.02 91.05 54599.93 88888.00 2015-09-12 03:47:09.875 255 12580.05 91.05 54599.93 88888.00 2015-09-12 03:47:10.000 255 12580.17 91.08 54599.93 88888.00 2015-09-12 03:47:10.125 255 12580.20 91.08 54599.95 88888.00 2015-09-12 03:47:10.250 255 12580.15 91.03 54599.93 88888.00 2015-09-12 03:47:10.375 255 12580.15 91.03 54599.93 88888.00 2015-09-12 03:47:10.500 255 12580.15 91.03 54599.93 88888.00 2015-09-12 03:47:10.625 255 12580.15 91.05 54599.90 88888.00 2015-09-12 03:47:10.750 255 12580.20 91.03 54599.90 88888.00 2015-09-12 03:47:10.875 255 12580.23 91.05 54599.93 88888.00 2015-09-12 03:47:11.000 255 12580.25 91.08 54599.93 88888.00 2015-09-12 03:47:11.125 255 12580.23 91.12 54599.95 88888.00 2015-09-12 03:47:11.250 255 12580.20 91.15 54599.95 88888.00 2015-09-12 03:47:11.375 255 12580.23 91.17 54599.95 88888.00 2015-09-12 03:47:11.500 255 12580.23 91.15 54599.95 88888.00 2015-09-12 03:47:11.625 255 12580.23 91.15 54599.93 88888.00 2015-09-12 03:47:11.750 255 12580.25 91.20 54599.93 88888.00 2015-09-12 03:47:11.875 255 12580.30 91.20 54599.95 88888.00 2015-09-12 03:47:12.000 255 12580.27 91.17 54599.93 88888.00 2015-09-12 03:47:12.125 255 12580.30 91.17 54599.93 88888.00 2015-09-12 03:47:12.250 255 12580.35 91.17 54599.95 88888.00 2015-09-12 03:47:12.375 255 12580.33 91.17 54599.93 88888.00 2015-09-12 03:47:12.500 255 12580.27 91.20 54599.93 88888.00 2015-09-12 03:47:12.625 255 12580.33 91.22 54599.93 88888.00 2015-09-12 03:47:12.750 255 12580.38 91.25 54599.95 88888.00 2015-09-12 03:47:12.875 255 12580.38 91.25 54599.95 88888.00 2015-09-12 03:47:13.000 255 12580.38 91.22 54599.93 88888.00 2015-09-12 03:47:13.125 255 12580.38 91.22 54599.93 88888.00 2015-09-12 03:47:13.250 255 12580.30 91.20 54599.95 88888.00 2015-09-12 03:47:13.375 255 12580.33 91.20 54599.95 88888.00 2015-09-12 03:47:13.500 255 12580.33 91.22 54599.95 88888.00 2015-09-12 03:47:13.625 255 12580.38 91.22 54599.95 88888.00 2015-09-12 03:47:13.750 255 12580.42 91.25 54599.95 88888.00 2015-09-12 03:47:13.875 255 12580.48 91.25 54599.95 88888.00 2015-09-12 03:47:14.000 255 12580.52 91.28 54599.93 88888.00 2015-09-12 03:47:14.125 255 12580.50 91.33 54599.93 88888.00 2015-09-12 03:47:14.250 255 12580.42 91.35 54599.95 88888.00 2015-09-12 03:47:14.375 255 12580.48 91.35 54599.95 88888.00 2015-09-12 03:47:14.500 255 12580.48 91.35 54599.93 88888.00 2015-09-12 03:47:14.625 255 12580.50 91.38 54599.90 88888.00 2015-09-12 03:47:14.750 255 12580.48 91.35 54599.90 88888.00 2015-09-12 03:47:14.875 255 12580.45 91.33 54599.93 88888.00 2015-09-12 03:47:15.000 255 12580.45 91.28 54599.93 88888.00 2015-09-12 03:47:15.125 255 12580.45 91.30 54599.93 88888.00 2015-09-12 03:47:15.250 255 12580.45 91.33 54599.93 88888.00 2015-09-12 03:47:15.375 255 12580.45 91.35 54599.93 88888.00 2015-09-12 03:47:15.500 255 12580.45 91.38 54599.95 88888.00 2015-09-12 03:47:15.625 255 12580.50 91.38 54599.95 88888.00 2015-09-12 03:47:15.750 255 12580.50 91.38 54599.95 88888.00 2015-09-12 03:47:15.875 255 12580.48 91.38 54599.93 88888.00 2015-09-12 03:47:16.000 255 12580.48 91.40 54599.93 88888.00 2015-09-12 03:47:16.125 255 12580.48 91.42 54599.95 88888.00 2015-09-12 03:47:16.250 255 12580.45 91.40 54599.97 88888.00 2015-09-12 03:47:16.375 255 12580.45 91.40 54599.95 88888.00 2015-09-12 03:47:16.500 255 12580.48 91.40 54599.95 88888.00 2015-09-12 03:47:16.625 255 12580.52 91.40 54599.95 88888.00 2015-09-12 03:47:16.750 255 12580.52 91.42 54599.95 88888.00 2015-09-12 03:47:16.875 255 12580.55 91.42 54599.95 88888.00 2015-09-12 03:47:17.000 255 12580.58 91.45 54599.93 88888.00 2015-09-12 03:47:17.125 255 12580.60 91.45 54599.95 88888.00 2015-09-12 03:47:17.250 255 12580.60 91.47 54599.97 88888.00 2015-09-12 03:47:17.375 255 12580.58 91.47 54599.95 88888.00 2015-09-12 03:47:17.500 255 12580.55 91.45 54599.95 88888.00 2015-09-12 03:47:17.625 255 12580.55 91.45 54599.93 88888.00 2015-09-12 03:47:17.750 255 12580.58 91.45 54599.93 88888.00 2015-09-12 03:47:17.875 255 12580.60 91.47 54599.95 88888.00 2015-09-12 03:47:18.000 255 12580.62 91.50 54599.93 88888.00 2015-09-12 03:47:18.125 255 12580.62 91.53 54599.93 88888.00 2015-09-12 03:47:18.250 255 12580.62 91.47 54599.95 88888.00 2015-09-12 03:47:18.375 255 12580.67 91.50 54599.93 88888.00 2015-09-12 03:47:18.500 255 12580.65 91.50 54599.95 88888.00 2015-09-12 03:47:18.625 255 12580.65 91.50 54599.95 88888.00 2015-09-12 03:47:18.750 255 12580.58 91.50 54599.97 88888.00 2015-09-12 03:47:18.875 255 12580.60 91.50 54599.95 88888.00 2015-09-12 03:47:19.000 255 12580.67 91.53 54599.95 88888.00 2015-09-12 03:47:19.125 255 12580.73 91.58 54599.95 88888.00 2015-09-12 03:47:19.250 255 12580.67 91.55 54599.95 88888.00 2015-09-12 03:47:19.375 255 12580.67 91.58 54599.95 88888.00 2015-09-12 03:47:19.500 255 12580.75 91.60 54599.95 88888.00 2015-09-12 03:47:19.625 255 12580.70 91.60 54599.95 88888.00 2015-09-12 03:47:19.750 255 12580.60 91.60 54599.95 88888.00 2015-09-12 03:47:19.875 255 12580.60 91.60 54599.95 88888.00 2015-09-12 03:47:20.000 255 12580.67 91.58 54599.93 88888.00 2015-09-12 03:47:20.125 255 12580.70 91.55 54599.93 88888.00 2015-09-12 03:47:20.250 255 12580.65 91.53 54599.93 88888.00 2015-09-12 03:47:20.375 255 12580.62 91.55 54599.95 88888.00 2015-09-12 03:47:20.500 255 12580.65 91.58 54599.95 88888.00 2015-09-12 03:47:20.625 255 12580.65 91.60 54599.93 88888.00 2015-09-12 03:47:20.750 255 12580.70 91.60 54599.93 88888.00 2015-09-12 03:47:20.875 255 12580.70 91.60 54599.93 88888.00 2015-09-12 03:47:21.000 255 12580.70 91.65 54599.93 88888.00 2015-09-12 03:47:21.125 255 12580.73 91.65 54599.95 88888.00 2015-09-12 03:47:21.250 255 12580.73 91.60 54599.93 88888.00 2015-09-12 03:47:21.375 255 12580.77 91.60 54599.93 88888.00 2015-09-12 03:47:21.500 255 12580.77 91.60 54599.93 88888.00 2015-09-12 03:47:21.625 255 12580.80 91.62 54599.93 88888.00 2015-09-12 03:47:21.750 255 12580.83 91.60 54599.93 88888.00 2015-09-12 03:47:21.875 255 12580.88 91.58 54599.93 88888.00 2015-09-12 03:47:22.000 255 12580.85 91.58 54599.93 88888.00 2015-09-12 03:47:22.125 255 12580.85 91.58 54599.93 88888.00 2015-09-12 03:47:22.250 255 12580.80 91.55 54599.93 88888.00 2015-09-12 03:47:22.375 255 12580.85 91.60 54599.90 88888.00 2015-09-12 03:47:22.500 255 12580.88 91.60 54599.90 88888.00 2015-09-12 03:47:22.625 255 12580.88 91.58 54599.93 88888.00 2015-09-12 03:47:22.750 255 12580.85 91.58 54599.90 88888.00 2015-09-12 03:47:22.875 255 12580.90 91.62 54599.88 88888.00 2015-09-12 03:47:23.000 255 12580.90 91.62 54599.90 88888.00 2015-09-12 03:47:23.125 255 12580.90 91.60 54599.90 88888.00 2015-09-12 03:47:23.250 255 12580.88 91.58 54599.93 88888.00 2015-09-12 03:47:23.375 255 12580.92 91.58 54599.90 88888.00 2015-09-12 03:47:23.500 255 12580.88 91.58 54599.90 88888.00 2015-09-12 03:47:23.625 255 12580.88 91.58 54599.93 88888.00 2015-09-12 03:47:23.750 255 12580.95 91.58 54599.90 88888.00 2015-09-12 03:47:23.875 255 12580.98 91.58 54599.93 88888.00 2015-09-12 03:47:24.000 255 12580.88 91.60 54599.90 88888.00 2015-09-12 03:47:24.125 255 12580.88 91.62 54599.93 88888.00 2015-09-12 03:47:24.250 255 12580.88 91.62 54599.93 88888.00 2015-09-12 03:47:24.375 255 12580.90 91.62 54599.93 88888.00 2015-09-12 03:47:24.500 255 12580.92 91.62 54599.90 88888.00 2015-09-12 03:47:24.625 255 12580.98 91.60 54599.90 88888.00 2015-09-12 03:47:24.750 255 12581.02 91.60 54599.93 88888.00 2015-09-12 03:47:24.875 255 12581.08 91.62 54599.93 88888.00 2015-09-12 03:47:25.000 255 12581.08 91.62 54599.88 88888.00 2015-09-12 03:47:25.125 255 12581.02 91.62 54599.90 88888.00 2015-09-12 03:47:25.250 255 12580.95 91.60 54599.90 88888.00 2015-09-12 03:47:25.375 255 12581.00 91.58 54599.93 88888.00 2015-09-12 03:47:25.500 255 12581.02 91.60 54599.93 88888.00 2015-09-12 03:47:25.625 255 12581.00 91.60 54599.90 88888.00 2015-09-12 03:47:25.750 255 12580.98 91.60 54599.90 88888.00 2015-09-12 03:47:25.875 255 12580.98 91.62 54599.90 88888.00 2015-09-12 03:47:26.000 255 12581.00 91.62 54599.93 88888.00 2015-09-12 03:47:26.125 255 12581.05 91.65 54599.95 88888.00 2015-09-12 03:47:26.250 255 12580.98 91.60 54599.93 88888.00 2015-09-12 03:47:26.375 255 12580.98 91.58 54599.95 88888.00 2015-09-12 03:47:26.500 255 12581.02 91.60 54599.93 88888.00 2015-09-12 03:47:26.625 255 12581.08 91.58 54599.93 88888.00 2015-09-12 03:47:26.750 255 12581.10 91.55 54599.90 88888.00 2015-09-12 03:47:26.875 255 12581.05 91.55 54599.90 88888.00 2015-09-12 03:47:27.000 255 12581.05 91.53 54599.93 88888.00 2015-09-12 03:47:27.125 255 12581.08 91.58 54599.93 88888.00 2015-09-12 03:47:27.250 255 12581.00 91.60 54599.95 88888.00 2015-09-12 03:47:27.375 255 12581.02 91.62 54599.93 88888.00 2015-09-12 03:47:27.500 255 12581.10 91.60 54599.93 88888.00 2015-09-12 03:47:27.625 255 12581.15 91.60 54599.90 88888.00 2015-09-12 03:47:27.750 255 12581.10 91.58 54599.90 88888.00 2015-09-12 03:47:27.875 255 12581.08 91.55 54599.93 88888.00 2015-09-12 03:47:28.000 255 12581.05 91.55 54599.90 88888.00 2015-09-12 03:47:28.125 255 12581.08 91.55 54599.90 88888.00 2015-09-12 03:47:28.250 255 12581.10 91.53 54599.93 88888.00 2015-09-12 03:47:28.375 255 12581.20 91.53 54599.90 88888.00 2015-09-12 03:47:28.500 255 12581.27 91.55 54599.90 88888.00 2015-09-12 03:47:28.625 255 12581.23 91.55 54599.90 88888.00 2015-09-12 03:47:28.750 255 12581.23 91.55 54599.90 88888.00 2015-09-12 03:47:28.875 255 12581.23 91.58 54599.90 88888.00 2015-09-12 03:47:29.000 255 12581.23 91.60 54599.88 88888.00 2015-09-12 03:47:29.125 255 12581.20 91.62 54599.90 88888.00 2015-09-12 03:47:29.250 255 12581.23 91.62 54599.90 88888.00 2015-09-12 03:47:29.375 255 12581.30 91.62 54599.90 88888.00 2015-09-12 03:47:29.500 255 12581.27 91.60 54599.90 88888.00 2015-09-12 03:47:29.625 255 12581.30 91.58 54599.93 88888.00 2015-09-12 03:47:29.750 255 12581.33 91.58 54599.93 88888.00 2015-09-12 03:47:29.875 255 12581.30 91.60 54599.93 88888.00 2015-09-12 03:47:30.000 255 12581.23 91.65 54599.90 88888.00 2015-09-12 03:47:30.125 255 12581.25 91.62 54599.93 88888.00 2015-09-12 03:47:30.250 255 12581.30 91.65 54599.93 88888.00 2015-09-12 03:47:30.375 255 12581.38 91.67 54599.90 88888.00 2015-09-12 03:47:30.500 255 12581.33 91.67 54599.93 88888.00 2015-09-12 03:47:30.625 255 12581.27 91.67 54599.93 88888.00 2015-09-12 03:47:30.750 255 12581.25 91.67 54599.93 88888.00 2015-09-12 03:47:30.875 255 12581.25 91.70 54599.93 88888.00 2015-09-12 03:47:31.000 255 12581.27 91.67 54599.90 88888.00 2015-09-12 03:47:31.125 255 12581.27 91.70 54599.95 88888.00 2015-09-12 03:47:31.250 255 12581.23 91.67 54599.95 88888.00 2015-09-12 03:47:31.375 255 12581.30 91.65 54599.95 88888.00 2015-09-12 03:47:31.500 255 12581.38 91.65 54599.93 88888.00 2015-09-12 03:47:31.625 255 12581.38 91.65 54599.93 88888.00 2015-09-12 03:47:31.750 255 12581.42 91.70 54599.90 88888.00 2015-09-12 03:47:31.875 255 12581.38 91.70 54599.93 88888.00 2015-09-12 03:47:32.000 255 12581.33 91.72 54599.90 88888.00 2015-09-12 03:47:32.125 255 12581.35 91.72 54599.93 88888.00 2015-09-12 03:47:32.250 255 12581.35 91.72 54599.90 88888.00 2015-09-12 03:47:32.375 255 12581.35 91.72 54599.90 88888.00 2015-09-12 03:47:32.500 255 12581.38 91.75 54599.93 88888.00 2015-09-12 03:47:32.625 255 12581.42 91.70 54599.90 88888.00 2015-09-12 03:47:32.750 255 12581.38 91.67 54599.93 88888.00 2015-09-12 03:47:32.875 255 12581.25 91.70 54599.93 88888.00 2015-09-12 03:47:33.000 255 12581.27 91.70 54599.90 88888.00 2015-09-12 03:47:33.125 255 12581.33 91.67 54599.90 88888.00 2015-09-12 03:47:33.250 255 12581.33 91.70 54599.93 88888.00 2015-09-12 03:47:33.375 255 12581.45 91.78 54599.90 88888.00 2015-09-12 03:47:33.500 255 12581.48 91.75 54599.90 88888.00 2015-09-12 03:47:33.625 255 12581.50 91.78 54599.90 88888.00 2015-09-12 03:47:33.750 255 12581.50 91.83 54599.93 88888.00 2015-09-12 03:47:33.875 255 12581.40 91.85 54599.90 88888.00 2015-09-12 03:47:34.000 255 12581.33 91.83 54599.90 88888.00 2015-09-12 03:47:34.125 255 12581.35 91.80 54599.90 88888.00 2015-09-12 03:47:34.250 255 12581.35 91.78 54599.88 88888.00 2015-09-12 03:47:34.375 255 12581.38 91.78 54599.88 88888.00 2015-09-12 03:47:34.500 255 12581.33 91.78 54599.90 88888.00 2015-09-12 03:47:34.625 255 12581.38 91.78 54599.90 88888.00 2015-09-12 03:47:34.750 255 12581.40 91.80 54599.93 88888.00 2015-09-12 03:47:34.875 255 12581.40 91.83 54599.93 88888.00 2015-09-12 03:47:35.000 255 12581.42 91.85 54599.90 88888.00 2015-09-12 03:47:35.125 255 12581.48 91.90 54599.90 88888.00 2015-09-12 03:47:35.250 255 12581.45 91.90 54599.90 88888.00 2015-09-12 03:47:35.375 255 12581.45 91.90 54599.88 88888.00 2015-09-12 03:47:35.500 255 12581.42 91.95 54599.88 88888.00 2015-09-12 03:47:35.625 255 12581.45 91.92 54599.90 88888.00 2015-09-12 03:47:35.750 255 12581.42 91.90 54599.93 88888.00 2015-09-12 03:47:35.875 255 12581.38 91.85 54599.90 88888.00 2015-09-12 03:47:36.000 255 12581.38 91.85 54599.90 88888.00 2015-09-12 03:47:36.125 255 12581.42 91.88 54599.93 88888.00 2015-09-12 03:47:36.250 255 12581.42 91.88 54599.93 88888.00 2015-09-12 03:47:36.375 255 12581.45 91.90 54599.93 88888.00 2015-09-12 03:47:36.500 255 12581.50 91.95 54599.93 88888.00 2015-09-12 03:47:36.625 255 12581.48 91.95 54599.90 88888.00 2015-09-12 03:47:36.750 255 12581.48 91.97 54599.88 88888.00 2015-09-12 03:47:36.875 255 12581.48 91.97 54599.88 88888.00 2015-09-12 03:47:37.000 255 12581.48 91.97 54599.88 88888.00 2015-09-12 03:47:37.125 255 12581.48 91.97 54599.93 88888.00 2015-09-12 03:47:37.250 255 12581.45 91.97 54599.90 88888.00 2015-09-12 03:47:37.375 255 12581.48 91.97 54599.88 88888.00 2015-09-12 03:47:37.500 255 12581.48 91.95 54599.88 88888.00 2015-09-12 03:47:37.625 255 12578.40 90.55 54598.88 88888.00 2015-09-12 03:47:37.750 255 12578.42 90.55 54598.88 88888.00 2015-09-12 03:47:37.875 255 12578.45 90.58 54598.88 88888.00 2015-09-12 03:47:38.000 255 12578.45 90.58 54598.85 88888.00 2015-09-12 03:47:38.125 255 12578.45 90.58 54598.88 88888.00 2015-09-12 03:47:38.250 255 12578.38 90.60 54598.85 88888.00 2015-09-12 03:47:38.375 255 12578.40 90.65 54598.85 88888.00 2015-09-12 03:47:38.500 255 12578.45 90.67 54598.85 88888.00 2015-09-12 03:47:38.625 255 12581.58 92.10 54599.90 88888.00 2015-09-12 03:47:38.750 255 12581.58 92.10 54599.88 88888.00 2015-09-12 03:47:38.875 255 12581.58 92.10 54599.85 88888.00 2015-09-12 03:47:39.000 255 12581.60 92.15 54599.82 88888.00 2015-09-12 03:47:39.125 255 12581.62 92.15 54599.85 88888.00 2015-09-12 03:47:39.250 255 12581.60 92.10 54599.88 88888.00 2015-09-12 03:47:39.375 255 12581.62 92.10 54599.85 88888.00 2015-09-12 03:47:39.500 255 12581.58 92.12 54599.88 88888.00 2015-09-12 03:47:39.625 255 12581.58 92.17 54599.90 88888.00 2015-09-12 03:47:39.750 255 12581.60 92.17 54599.88 88888.00 2015-09-12 03:47:39.875 255 12581.62 92.15 54599.88 88888.00 2015-09-12 03:47:40.000 255 12581.65 92.15 54599.85 88888.00 2015-09-12 03:47:40.125 255 12581.65 92.17 54599.85 88888.00 2015-09-12 03:47:40.250 255 12581.65 92.17 54599.85 88888.00 2015-09-12 03:47:40.375 255 12581.67 92.20 54599.88 88888.00 2015-09-12 03:47:40.500 255 12581.67 92.17 54599.90 88888.00 2015-09-12 03:47:40.625 255 12581.65 92.15 54599.90 88888.00 2015-09-12 03:47:40.750 255 12581.60 92.17 54599.88 88888.00 2015-09-12 03:47:40.875 255 12581.58 92.20 54599.88 88888.00 2015-09-12 03:47:41.000 255 12581.60 92.20 54599.88 88888.00 2015-09-12 03:47:41.125 255 12581.65 92.17 54599.90 88888.00 2015-09-12 03:47:41.250 255 12581.62 92.22 54599.88 88888.00 2015-09-12 03:47:41.375 255 12581.62 92.25 54599.88 88888.00 2015-09-12 03:47:41.500 255 12581.62 92.25 54599.88 88888.00 2015-09-12 03:47:41.625 255 12581.62 92.25 54599.88 88888.00 2015-09-12 03:47:41.750 255 12581.62 92.28 54599.90 88888.00 2015-09-12 03:47:41.875 255 12581.65 92.28 54599.88 88888.00 2015-09-12 03:47:42.000 255 12581.65 92.28 54599.85 88888.00 2015-09-12 03:47:42.125 255 12581.62 92.28 54599.88 88888.00 2015-09-12 03:47:42.250 255 12581.65 92.25 54599.93 88888.00 2015-09-12 03:47:42.375 255 12581.67 92.28 54599.90 88888.00 2015-09-12 03:47:42.500 255 12581.67 92.30 54599.90 88888.00 2015-09-12 03:47:42.625 255 12581.70 92.33 54599.85 88888.00 2015-09-12 03:47:42.750 255 12581.70 92.33 54599.85 88888.00 2015-09-12 03:47:42.875 255 12581.70 92.35 54599.88 88888.00 2015-09-12 03:47:43.000 255 12581.60 92.35 54599.85 88888.00 2015-09-12 03:47:43.125 255 12581.52 92.35 54599.88 88888.00 2015-09-12 03:47:43.250 255 12581.45 92.30 54599.85 88888.00 2015-09-12 03:47:43.375 255 12581.52 92.30 54599.82 88888.00 2015-09-12 03:47:43.500 255 12581.55 92.30 54599.88 88888.00 2015-09-12 03:47:43.625 255 12581.58 92.30 54599.88 88888.00 2015-09-12 03:47:43.750 255 12581.55 92.30 54599.85 88888.00 2015-09-12 03:47:43.875 255 12581.55 92.28 54599.85 88888.00 2015-09-12 03:47:44.000 255 12581.55 92.33 54599.88 88888.00 2015-09-12 03:47:44.125 255 12581.55 92.35 54599.93 88888.00 2015-09-12 03:47:44.250 255 12581.50 92.38 54599.90 88888.00 2015-09-12 03:47:44.375 255 12581.50 92.38 54599.88 88888.00 2015-09-12 03:47:44.500 255 12581.50 92.38 54599.88 88888.00 2015-09-12 03:47:44.625 255 12581.52 92.38 54599.88 88888.00 2015-09-12 03:47:44.750 255 12581.55 92.38 54599.88 88888.00 2015-09-12 03:47:44.875 255 12581.52 92.38 54599.88 88888.00 2015-09-12 03:47:45.000 255 12581.52 92.35 54599.88 88888.00 2015-09-12 03:47:45.125 255 12581.48 92.35 54599.90 88888.00 2015-09-12 03:47:45.250 255 12581.48 92.35 54599.90 88888.00 2015-09-12 03:47:45.375 255 12581.50 92.35 54599.88 88888.00 2015-09-12 03:47:45.500 255 12581.48 92.38 54599.90 88888.00 2015-09-12 03:47:45.625 255 12581.48 92.42 54599.90 88888.00 2015-09-12 03:47:45.750 255 12581.45 92.45 54599.90 88888.00 2015-09-12 03:47:45.875 255 12581.45 92.40 54599.90 88888.00 2015-09-12 03:47:46.000 255 12581.48 92.38 54599.90 88888.00 2015-09-12 03:47:46.125 255 12581.48 92.40 54599.90 88888.00 2015-09-12 03:47:46.250 255 12581.40 92.35 54599.90 88888.00 2015-09-12 03:47:46.375 255 12581.40 92.28 54599.90 88888.00 2015-09-12 03:47:46.500 255 12581.45 92.28 54599.90 88888.00 2015-09-12 03:47:46.625 255 12581.38 92.30 54599.93 88888.00 2015-09-12 03:47:46.750 255 12581.38 92.33 54599.90 88888.00 2015-09-12 03:47:46.875 255 12581.38 92.33 54599.88 88888.00 2015-09-12 03:47:47.000 255 12581.33 92.30 54599.90 88888.00 2015-09-12 03:47:47.125 255 12581.30 92.33 54599.93 88888.00 2015-09-12 03:47:47.250 255 12581.33 92.35 54599.90 88888.00 2015-09-12 03:47:47.375 255 12581.35 92.38 54599.88 88888.00 2015-09-12 03:47:47.500 255 12581.33 92.38 54599.90 88888.00 2015-09-12 03:47:47.625 255 12581.40 92.38 54599.90 88888.00 2015-09-12 03:47:47.750 255 12581.38 92.35 54599.90 88888.00 2015-09-12 03:47:47.875 255 12581.33 92.38 54599.93 88888.00 2015-09-12 03:47:48.000 255 12581.27 92.38 54599.90 88888.00 2015-09-12 03:47:48.125 255 12581.33 92.30 54599.93 88888.00 2015-09-12 03:47:48.250 255 12581.38 92.22 54599.90 88888.00 2015-09-12 03:47:48.375 255 12581.40 92.22 54599.90 88888.00 2015-09-12 03:47:48.500 255 12581.35 92.25 54599.90 88888.00 2015-09-12 03:47:48.625 255 12581.35 92.22 54599.88 88888.00 2015-09-12 03:47:48.750 255 12581.35 92.22 54599.88 88888.00 2015-09-12 03:47:48.875 255 12581.35 92.28 54599.90 88888.00 2015-09-12 03:47:49.000 255 12581.35 92.33 54599.88 88888.00 2015-09-12 03:47:49.125 255 12581.33 92.33 54599.90 88888.00 2015-09-12 03:47:49.250 255 12581.33 92.33 54599.93 88888.00 2015-09-12 03:47:49.375 255 12581.35 92.30 54599.93 88888.00 2015-09-12 03:47:49.500 255 12581.35 92.25 54599.90 88888.00 2015-09-12 03:47:49.625 255 12581.27 92.20 54599.90 88888.00 2015-09-12 03:47:49.750 255 12581.30 92.17 54599.93 88888.00 2015-09-12 03:47:49.875 255 12581.33 92.20 54599.90 88888.00 2015-09-12 03:47:50.000 255 12581.30 92.20 54599.88 88888.00 2015-09-12 03:47:50.125 255 12581.33 92.20 54599.90 88888.00 2015-09-12 03:47:50.250 255 12581.30 92.22 54599.90 88888.00 2015-09-12 03:47:50.375 255 12581.30 92.28 54599.90 88888.00 2015-09-12 03:47:50.500 255 12581.30 92.25 54599.90 88888.00 2015-09-12 03:47:50.625 255 12581.27 92.22 54599.90 88888.00 2015-09-12 03:47:50.750 255 12581.27 92.25 54599.93 88888.00 2015-09-12 03:47:50.875 255 12581.33 92.28 54599.93 88888.00 2015-09-12 03:47:51.000 255 12581.25 92.25 54599.93 88888.00 2015-09-12 03:47:51.125 255 12581.15 92.22 54599.93 88888.00 2015-09-12 03:47:51.250 255 12581.12 92.17 54599.93 88888.00 2015-09-12 03:47:51.375 255 12581.20 92.15 54599.95 88888.00 2015-09-12 03:47:51.500 255 12581.20 92.12 54599.95 88888.00 2015-09-12 03:47:51.625 255 12581.10 92.12 54599.93 88888.00 2015-09-12 03:47:51.750 255 12581.10 92.17 54599.93 88888.00 2015-09-12 03:47:51.875 255 12581.23 92.17 54599.93 88888.00 2015-09-12 03:47:52.000 255 12581.20 92.15 54599.93 88888.00 2015-09-12 03:47:52.125 255 12581.15 92.15 54599.90 88888.00 2015-09-12 03:47:52.250 255 12581.10 92.15 54599.90 88888.00 2015-09-12 03:47:52.375 255 12581.15 92.17 54599.90 88888.00 2015-09-12 03:47:52.500 255 12581.15 92.20 54599.93 88888.00 2015-09-12 03:47:52.625 255 12581.17 92.22 54599.95 88888.00 2015-09-12 03:47:52.750 255 12581.17 92.22 54599.93 88888.00 2015-09-12 03:47:52.875 255 12581.12 92.15 54599.93 88888.00 2015-09-12 03:47:53.000 255 12581.12 92.15 54599.93 88888.00 2015-09-12 03:47:53.125 255 12581.10 92.15 54599.93 88888.00 2015-09-12 03:47:53.250 255 12581.12 92.12 54599.93 88888.00 2015-09-12 03:47:53.375 255 12581.12 92.12 54599.93 88888.00 2015-09-12 03:47:53.500 255 12581.10 92.12 54599.93 88888.00 2015-09-12 03:47:53.625 255 12581.10 92.10 54599.95 88888.00 2015-09-12 03:47:53.750 255 12581.12 92.15 54599.95 88888.00 2015-09-12 03:47:53.875 255 12581.15 92.12 54599.95 88888.00 2015-09-12 03:47:54.000 255 12581.15 92.10 54599.93 88888.00 2015-09-12 03:47:54.125 255 12581.12 92.12 54599.93 88888.00 2015-09-12 03:47:54.250 255 12581.12 92.12 54599.93 88888.00 2015-09-12 03:47:54.375 255 12581.08 92.12 54599.93 88888.00 2015-09-12 03:47:54.500 255 12581.10 92.03 54599.95 88888.00 2015-09-12 03:47:54.625 255 12581.12 91.97 54599.95 88888.00 2015-09-12 03:47:54.750 255 12581.15 92.05 54599.95 88888.00 2015-09-12 03:47:54.875 255 12581.12 92.15 54599.93 88888.00 2015-09-12 03:47:55.000 255 12581.08 92.15 54599.93 88888.00 2015-09-12 03:47:55.125 255 12581.02 92.10 54599.93 88888.00 2015-09-12 03:47:55.250 255 12581.02 92.08 54599.95 88888.00 2015-09-12 03:47:55.375 255 12581.08 92.08 54599.95 88888.00 2015-09-12 03:47:55.500 255 12580.98 92.05 54599.93 88888.00 2015-09-12 03:47:55.625 255 12581.00 92.08 54599.95 88888.00 2015-09-12 03:47:55.750 255 12580.98 92.05 54599.93 88888.00 2015-09-12 03:47:55.875 255 12580.95 92.03 54599.93 88888.00 2015-09-12 03:47:56.000 255 12580.98 92.05 54599.95 88888.00 2015-09-12 03:47:56.125 255 12581.00 92.03 54599.93 88888.00 2015-09-12 03:47:56.250 255 12581.00 92.03 54599.93 88888.00 2015-09-12 03:47:56.375 255 12581.10 92.03 54599.93 88888.00 2015-09-12 03:47:56.500 255 12581.05 92.03 54599.93 88888.00 2015-09-12 03:47:56.625 255 12580.92 92.00 54599.93 88888.00 2015-09-12 03:47:56.750 255 12580.92 92.05 54599.95 88888.00 2015-09-12 03:47:56.875 255 12581.00 92.03 54599.93 88888.00 2015-09-12 03:47:57.000 255 12580.98 91.97 54599.90 88888.00 2015-09-12 03:47:57.125 255 12580.95 91.97 54599.93 88888.00 2015-09-12 03:47:57.250 255 12580.88 91.95 54599.90 88888.00 2015-09-12 03:47:57.375 255 12580.90 91.97 54599.93 88888.00 2015-09-12 03:47:57.500 255 12580.92 92.03 54599.93 88888.00 2015-09-12 03:47:57.625 255 12580.92 92.05 54599.90 88888.00 2015-09-12 03:47:57.750 255 12580.88 91.97 54599.90 88888.00 2015-09-12 03:47:57.875 255 12580.92 92.03 54599.93 88888.00 2015-09-12 03:47:58.000 255 12581.00 92.08 54599.95 88888.00 2015-09-12 03:47:58.125 255 12580.95 92.08 54599.97 88888.00 2015-09-12 03:47:58.250 255 12580.92 92.05 54599.97 88888.00 2015-09-12 03:47:58.375 255 12580.92 92.00 54599.97 88888.00 2015-09-12 03:47:58.500 255 12580.88 91.97 54599.95 88888.00 2015-09-12 03:47:58.625 255 12580.88 91.95 54599.95 88888.00 2015-09-12 03:47:58.750 255 12580.88 91.95 54599.97 88888.00 2015-09-12 03:47:58.875 255 12580.80 91.97 54599.97 88888.00 2015-09-12 03:47:59.000 255 12580.77 91.97 54599.95 88888.00 2015-09-12 03:47:59.125 255 12580.77 92.00 54599.93 88888.00 2015-09-12 03:47:59.250 255 12580.80 92.00 54599.93 88888.00 2015-09-12 03:47:59.375 255 12580.83 92.03 54599.93 88888.00 2015-09-12 03:47:59.500 255 12580.80 92.05 54599.95 88888.00 2015-09-12 03:47:59.625 255 12580.80 92.05 54599.95 88888.00 2015-09-12 03:47:59.750 255 12580.77 92.05 54599.95 88888.00 2015-09-12 03:47:59.875 255 12580.75 92.03 54599.95 88888.00 2015-09-12 03:48:00.000 255 12580.67 92.00 54599.93 88888.00 2015-09-12 03:48:00.125 255 12580.70 91.97 54599.95 88888.00 2015-09-12 03:48:00.250 255 12580.73 91.95 54599.95 88888.00 2015-09-12 03:48:00.375 255 12580.75 91.95 54599.97 88888.00 2015-09-12 03:48:00.500 255 12580.77 91.97 54599.97 88888.00 2015-09-12 03:48:00.625 255 12580.75 91.97 54599.95 88888.00 2015-09-12 03:48:00.750 255 12580.77 91.97 54599.95 88888.00 2015-09-12 03:48:00.875 255 12580.80 92.00 54599.97 88888.00 2015-09-12 03:48:01.000 255 12580.80 92.03 54599.95 88888.00 2015-09-12 03:48:01.125 255 12580.77 92.00 54599.95 88888.00 2015-09-12 03:48:01.250 255 12580.70 92.00 54599.97 88888.00 2015-09-12 03:48:01.375 255 12580.73 92.00 54599.97 88888.00 2015-09-12 03:48:01.500 255 12580.70 91.97 54599.97 88888.00 2015-09-12 03:48:01.625 255 12580.67 91.95 54599.95 88888.00 2015-09-12 03:48:01.750 255 12580.67 91.95 54599.95 88888.00 2015-09-12 03:48:01.875 255 12580.65 91.92 54599.95 88888.00 2015-09-12 03:48:02.000 255 12580.62 91.92 54599.95 88888.00 2015-09-12 03:48:02.125 255 12580.62 91.92 54599.95 88888.00 2015-09-12 03:48:02.250 255 12580.60 91.95 54599.95 88888.00 2015-09-12 03:48:02.375 255 12580.62 91.97 54599.95 88888.00 2015-09-12 03:48:02.500 255 12580.67 92.00 54599.97 88888.00 2015-09-12 03:48:02.625 255 12580.67 92.03 54599.97 88888.00 2015-09-12 03:48:02.750 255 12580.70 92.00 54599.95 88888.00 2015-09-12 03:48:02.875 255 12580.67 92.00 54599.97 88888.00 2015-09-12 03:48:03.000 255 12580.67 92.00 54599.95 88888.00 2015-09-12 03:48:03.125 255 12580.62 91.97 54599.97 88888.00 2015-09-12 03:48:03.250 255 12580.62 92.00 54599.97 88888.00 2015-09-12 03:48:03.375 255 12580.65 92.00 54599.97 88888.00 2015-09-12 03:48:03.500 255 12580.62 92.00 54599.95 88888.00 2015-09-12 03:48:03.625 255 12580.60 91.97 54599.95 88888.00 2015-09-12 03:48:03.750 255 12580.60 91.95 54599.95 88888.00 2015-09-12 03:48:03.875 255 12580.60 91.97 54599.97 88888.00 2015-09-12 03:48:04.000 255 12580.55 91.97 54599.95 88888.00 2015-09-12 03:48:04.125 255 12580.55 91.97 54599.97 88888.00 2015-09-12 03:48:04.250 255 12580.55 91.97 54599.97 88888.00 2015-09-12 03:48:04.375 255 12580.58 91.97 54599.97 88888.00 2015-09-12 03:48:04.500 255 12580.52 91.97 54600.00 88888.00 2015-09-12 03:48:04.625 255 12580.58 92.00 54599.97 88888.00 2015-09-12 03:48:04.750 255 12580.60 91.97 54599.97 88888.00 2015-09-12 03:48:04.875 255 12580.62 91.97 54599.97 88888.00 2015-09-12 03:48:05.000 255 12580.60 91.97 54599.97 88888.00 2015-09-12 03:48:05.125 255 12580.52 91.97 54599.97 88888.00 2015-09-12 03:48:05.250 255 12580.50 91.97 54600.00 88888.00 2015-09-12 03:48:05.375 255 12580.60 91.95 54599.97 88888.00 2015-09-12 03:48:05.500 255 12580.62 91.95 54599.97 88888.00 2015-09-12 03:48:05.625 255 12580.65 91.95 54600.00 88888.00 2015-09-12 03:48:05.750 255 12580.60 91.97 54599.97 88888.00 2015-09-12 03:48:05.875 255 12580.52 91.97 54599.95 88888.00 2015-09-12 03:48:06.000 255 12580.58 91.97 54599.95 88888.00 2015-09-12 03:48:06.125 255 12580.60 92.00 54599.97 88888.00 2015-09-12 03:48:06.250 255 12580.60 91.97 54599.95 88888.00 2015-09-12 03:48:06.375 255 12580.58 92.00 54599.95 88888.00 2015-09-12 03:48:06.500 255 12580.52 92.00 54599.97 88888.00 2015-09-12 03:48:06.625 255 12580.48 92.00 54599.95 88888.00 2015-09-12 03:48:06.750 255 12580.45 92.03 54599.97 88888.00 2015-09-12 03:48:06.875 255 12580.48 91.97 54599.97 88888.00 2015-09-12 03:48:07.000 255 12580.48 91.95 54599.95 88888.00 2015-09-12 03:48:07.125 255 12580.45 91.95 54599.97 88888.00 2015-09-12 03:48:07.250 255 12580.42 91.92 54600.00 88888.00 2015-09-12 03:48:07.375 255 12580.48 91.97 54599.97 88888.00 2015-09-12 03:48:07.500 255 12580.48 91.95 54599.97 88888.00 2015-09-12 03:48:07.625 255 12580.50 91.95 54599.95 88888.00 2015-09-12 03:48:07.750 255 12580.45 91.97 54599.97 88888.00 2015-09-12 03:48:07.875 255 12580.40 91.95 54599.97 88888.00 2015-09-12 03:48:08.000 255 12580.40 91.97 54599.97 88888.00 2015-09-12 03:48:08.125 255 12580.40 92.00 54599.97 88888.00 2015-09-12 03:48:08.250 255 12580.45 91.97 54599.95 88888.00 2015-09-12 03:48:08.375 255 12580.50 92.00 54599.97 88888.00 2015-09-12 03:48:08.500 255 12580.45 91.95 54599.97 88888.00 2015-09-12 03:48:08.625 255 12580.40 91.92 54599.97 88888.00 2015-09-12 03:48:08.750 255 12580.38 91.92 54599.97 88888.00 2015-09-12 03:48:08.875 255 12580.33 91.92 54600.00 88888.00 2015-09-12 03:48:09.000 255 12580.33 91.92 54599.97 88888.00 2015-09-12 03:48:09.125 255 12580.35 91.95 54600.00 88888.00 2015-09-12 03:48:09.250 255 12580.38 91.95 54600.00 88888.00 2015-09-12 03:48:09.375 255 12580.38 91.97 54600.00 88888.00 2015-09-12 03:48:09.500 255 12580.38 92.03 54599.97 88888.00 2015-09-12 03:48:09.625 255 12580.38 92.03 54600.00 88888.00 2015-09-12 03:48:09.750 255 12580.40 92.00 54600.00 88888.00 2015-09-12 03:48:09.875 255 12580.40 91.97 54600.00 88888.00 2015-09-12 03:48:10.000 255 12580.42 91.97 54600.00 88888.00 2015-09-12 03:48:10.125 255 12580.42 91.97 54600.03 88888.00 2015-09-12 03:48:10.250 255 12580.33 91.95 54600.03 88888.00 2015-09-12 03:48:10.375 255 12580.33 91.97 54600.03 88888.00 2015-09-12 03:48:10.500 255 12580.35 91.95 54600.00 88888.00 2015-09-12 03:48:10.625 255 12580.40 91.92 54599.97 88888.00 2015-09-12 03:48:10.750 255 12580.40 91.95 54599.97 88888.00 2015-09-12 03:48:10.875 255 12580.38 91.97 54600.00 88888.00 2015-09-12 03:48:11.000 255 12580.35 92.00 54600.00 88888.00 2015-09-12 03:48:11.125 255 12580.33 92.03 54600.00 88888.00 2015-09-12 03:48:11.250 255 12580.35 92.00 54600.00 88888.00 2015-09-12 03:48:11.375 255 12580.33 92.00 54600.00 88888.00 2015-09-12 03:48:11.500 255 12580.27 92.00 54600.00 88888.00 2015-09-12 03:48:11.625 255 12580.33 92.03 54600.00 88888.00 2015-09-12 03:48:11.750 255 12580.30 92.03 54600.03 88888.00 2015-09-12 03:48:11.875 255 12580.33 92.03 54600.03 88888.00 2015-09-12 03:48:12.000 255 12580.35 91.97 54600.03 88888.00 2015-09-12 03:48:12.125 255 12580.33 91.92 54600.03 88888.00 2015-09-12 03:48:12.250 255 12580.27 91.92 54600.00 88888.00 2015-09-12 03:48:12.375 255 12580.25 91.97 54600.00 88888.00 2015-09-12 03:48:12.500 255 12580.17 92.03 54599.97 88888.00 2015-09-12 03:48:12.625 255 12580.17 92.03 54599.97 88888.00 2015-09-12 03:48:12.750 255 12580.23 92.00 54600.00 88888.00 2015-09-12 03:48:12.875 255 12580.27 92.00 54600.00 88888.00 2015-09-12 03:48:13.000 255 12580.30 92.05 54600.03 88888.00 2015-09-12 03:48:13.125 255 12580.30 92.05 54600.03 88888.00 2015-09-12 03:48:13.250 255 12580.30 92.03 54600.03 88888.00 2015-09-12 03:48:13.375 255 12580.33 92.00 54600.03 88888.00 2015-09-12 03:48:13.500 255 12580.30 91.97 54600.03 88888.00 2015-09-12 03:48:13.625 255 12580.27 91.97 54600.00 88888.00 2015-09-12 03:48:13.750 255 12580.33 91.97 54600.00 88888.00 2015-09-12 03:48:13.875 255 12580.23 91.97 54600.00 88888.00 2015-09-12 03:48:14.000 255 12580.20 91.97 54599.97 88888.00 2015-09-12 03:48:14.125 255 12580.17 92.00 54600.00 88888.00 2015-09-12 03:48:14.250 255 12580.23 92.00 54599.97 88888.00 2015-09-12 03:48:14.375 255 12580.27 92.03 54599.97 88888.00 2015-09-12 03:48:14.500 255 12580.27 92.05 54600.00 88888.00 2015-09-12 03:48:14.625 255 12580.25 92.03 54600.00 88888.00 2015-09-12 03:48:14.750 255 12580.20 92.05 54599.97 88888.00 2015-09-12 03:48:14.875 255 12580.15 92.03 54599.97 88888.00 2015-09-12 03:48:15.000 255 12580.12 92.03 54600.00 88888.00 2015-09-12 03:48:15.125 255 12580.15 92.03 54600.00 88888.00 2015-09-12 03:48:15.250 255 12580.20 92.00 54600.00 88888.00 2015-09-12 03:48:15.375 255 12580.12 91.97 54599.95 88888.00 2015-09-12 03:48:15.500 255 12580.10 91.97 54599.95 88888.00 2015-09-12 03:48:15.625 255 12580.10 91.97 54599.97 88888.00 2015-09-12 03:48:15.750 255 12580.15 92.03 54599.97 88888.00 2015-09-12 03:48:15.875 255 12580.17 92.00 54599.97 88888.00 2015-09-12 03:48:16.000 255 12580.27 92.00 54599.95 88888.00 2015-09-12 03:48:16.125 255 12580.23 92.03 54599.97 88888.00 2015-09-12 03:48:16.250 255 12580.17 92.05 54600.00 88888.00 2015-09-12 03:48:16.375 255 12580.17 92.08 54599.97 88888.00 2015-09-12 03:48:16.500 255 12580.17 92.08 54599.97 88888.00 2015-09-12 03:48:16.625 255 12580.17 92.08 54599.97 88888.00 2015-09-12 03:48:16.750 255 12580.20 92.05 54599.97 88888.00 2015-09-12 03:48:16.875 255 12580.23 92.05 54599.97 88888.00 2015-09-12 03:48:17.000 255 12580.12 92.03 54599.97 88888.00 2015-09-12 03:48:17.125 255 12580.10 92.03 54599.97 88888.00 2015-09-12 03:48:17.250 255 12580.08 92.05 54599.97 88888.00 2015-09-12 03:48:17.375 255 12580.15 92.08 54599.97 88888.00 2015-09-12 03:48:17.500 255 12580.23 92.10 54599.97 88888.00 2015-09-12 03:48:17.625 255 12580.23 92.10 54599.97 88888.00 2015-09-12 03:48:17.750 255 12580.20 92.12 54599.97 88888.00 2015-09-12 03:48:17.875 255 12580.23 92.12 54599.97 88888.00 2015-09-12 03:48:18.000 255 12580.23 92.17 54599.95 88888.00 2015-09-12 03:48:18.125 255 12580.23 92.15 54600.00 88888.00 2015-09-12 03:48:18.250 255 12580.12 92.15 54599.97 88888.00 2015-09-12 03:48:18.375 255 12580.12 92.15 54599.97 88888.00 2015-09-12 03:48:18.500 255 12580.08 92.12 54599.97 88888.00 2015-09-12 03:48:18.625 255 12580.12 92.10 54599.95 88888.00 2015-09-12 03:48:18.750 255 12580.17 92.10 54599.95 88888.00 2015-09-12 03:48:18.875 255 12580.20 92.15 54599.97 88888.00 2015-09-12 03:48:19.000 255 12580.20 92.12 54599.97 88888.00 2015-09-12 03:48:19.125 255 12580.23 92.15 54599.97 88888.00 2015-09-12 03:48:19.250 255 12580.23 92.12 54600.00 88888.00 2015-09-12 03:48:19.375 255 12580.27 92.12 54600.00 88888.00 2015-09-12 03:48:19.500 255 12580.25 92.15 54600.00 88888.00 2015-09-12 03:48:19.625 255 12580.25 92.20 54600.00 88888.00 2015-09-12 03:48:19.750 255 12580.23 92.17 54599.97 88888.00 2015-09-12 03:48:19.875 255 12580.15 92.17 54599.97 88888.00 2015-09-12 03:48:20.000 255 12580.20 92.12 54599.95 88888.00 2015-09-12 03:48:20.125 255 12580.20 92.12 54599.95 88888.00 2015-09-12 03:48:20.250 255 12580.17 92.17 54599.97 88888.00 2015-09-12 03:48:20.375 255 12580.17 92.17 54599.95 88888.00 2015-09-12 03:48:20.500 255 12580.15 92.17 54599.97 88888.00 2015-09-12 03:48:20.625 255 12580.23 92.12 54599.95 88888.00 2015-09-12 03:48:20.750 255 12580.23 92.15 54599.95 88888.00 2015-09-12 03:48:20.875 255 12580.17 92.15 54599.93 88888.00 2015-09-12 03:48:21.000 255 12580.23 92.15 54599.93 88888.00 2015-09-12 03:48:21.125 255 12580.25 92.17 54599.93 88888.00 2015-09-12 03:48:21.250 255 12580.23 92.17 54599.93 88888.00 2015-09-12 03:48:21.375 255 12580.23 92.17 54599.93 88888.00 2015-09-12 03:48:21.500 255 12580.20 92.17 54599.93 88888.00 2015-09-12 03:48:21.625 255 12580.23 92.20 54599.95 88888.00 2015-09-12 03:48:21.750 255 12580.23 92.22 54599.93 88888.00 2015-09-12 03:48:21.875 255 12580.35 92.20 54599.95 88888.00 2015-09-12 03:48:22.000 255 12580.38 92.20 54599.95 88888.00 2015-09-12 03:48:22.125 255 12580.42 92.20 54599.97 88888.00 2015-09-12 03:48:22.250 255 12580.38 92.20 54599.97 88888.00 2015-09-12 03:48:22.375 255 12580.35 92.22 54599.95 88888.00 2015-09-12 03:48:22.500 255 12580.38 92.25 54599.93 88888.00 2015-09-12 03:48:22.625 255 12580.35 92.25 54599.95 88888.00 2015-09-12 03:48:22.750 255 12580.33 92.28 54599.93 88888.00 2015-09-12 03:48:22.875 255 12580.35 92.28 54599.93 88888.00 2015-09-12 03:48:23.000 255 12580.35 92.25 54599.93 88888.00 2015-09-12 03:48:23.125 255 12580.35 92.30 54599.93 88888.00 2015-09-12 03:48:23.250 255 12580.35 92.28 54599.95 88888.00 2015-09-12 03:48:23.375 255 12580.35 92.25 54599.95 88888.00 2015-09-12 03:48:23.500 255 12580.38 92.25 54599.93 88888.00 2015-09-12 03:48:23.625 255 12580.35 92.25 54599.93 88888.00 2015-09-12 03:48:23.750 255 12580.35 92.22 54599.93 88888.00 2015-09-12 03:48:23.875 255 12580.33 92.22 54599.93 88888.00 2015-09-12 03:48:24.000 255 12580.42 92.25 54599.93 88888.00 2015-09-12 03:48:24.125 255 12580.48 92.25 54599.90 88888.00 2015-09-12 03:48:24.250 255 12580.45 92.28 54599.90 88888.00 2015-09-12 03:48:24.375 255 12580.45 92.28 54599.88 88888.00 2015-09-12 03:48:24.500 255 12580.45 92.30 54599.93 88888.00 2015-09-12 03:48:24.625 255 12580.40 92.30 54599.93 88888.00 2015-09-12 03:48:24.750 255 12580.42 92.28 54599.90 88888.00 2015-09-12 03:48:24.875 255 12580.33 92.30 54599.90 88888.00 2015-09-12 03:48:25.000 255 12580.33 92.33 54599.93 88888.00 2015-09-12 03:48:25.125 255 12580.35 92.30 54599.93 88888.00 2015-09-12 03:48:25.250 255 12580.40 92.25 54599.93 88888.00 2015-09-12 03:48:25.375 255 12580.42 92.25 54599.93 88888.00 2015-09-12 03:48:25.500 255 12580.42 92.28 54599.93 88888.00 2015-09-12 03:48:25.625 255 12580.42 92.28 54599.90 88888.00 2015-09-12 03:48:25.750 255 12580.42 92.22 54599.85 88888.00 2015-09-12 03:48:25.875 255 12580.48 92.22 54599.88 88888.00 2015-09-12 03:48:26.000 255 12580.50 92.28 54599.85 88888.00 2015-09-12 03:48:26.125 255 12580.45 92.30 54599.85 88888.00 2015-09-12 03:48:26.250 255 12580.38 92.30 54599.88 88888.00 2015-09-12 03:48:26.375 255 12580.48 92.28 54599.88 88888.00 2015-09-12 03:48:26.500 255 12580.48 92.30 54599.88 88888.00 2015-09-12 03:48:26.625 255 12580.55 92.30 54599.85 88888.00 2015-09-12 03:48:26.750 255 12580.58 92.25 54599.88 88888.00 2015-09-12 03:48:26.875 255 12580.58 92.22 54599.88 88888.00 2015-09-12 03:48:27.000 255 12580.52 92.22 54599.85 88888.00 2015-09-12 03:48:27.125 255 12580.48 92.22 54599.90 88888.00 2015-09-12 03:48:27.250 255 12580.42 92.25 54599.90 88888.00 2015-09-12 03:48:27.375 255 12580.48 92.25 54599.90 88888.00 2015-09-12 03:48:27.500 255 12580.48 92.28 54599.93 88888.00 2015-09-12 03:48:27.625 255 12580.50 92.28 54599.93 88888.00 2015-09-12 03:48:27.750 255 12580.58 92.33 54599.95 88888.00 2015-09-12 03:48:27.875 255 12580.60 92.33 54599.93 88888.00 2015-09-12 03:48:28.000 255 12580.55 92.28 54599.88 88888.00 2015-09-12 03:48:28.125 255 12580.55 92.25 54599.90 88888.00 2015-09-12 03:48:28.250 255 12580.55 92.22 54599.93 88888.00 2015-09-12 03:48:28.375 255 12580.58 92.22 54599.90 88888.00 2015-09-12 03:48:28.500 255 12580.58 92.22 54599.93 88888.00 2015-09-12 03:48:28.625 255 12580.58 92.22 54599.93 88888.00 2015-09-12 03:48:28.750 255 12580.52 92.22 54599.90 88888.00 2015-09-12 03:48:28.875 255 12580.50 92.25 54599.90 88888.00 2015-09-12 03:48:29.000 255 12580.58 92.25 54599.88 88888.00 2015-09-12 03:48:29.125 255 12580.60 92.25 54599.90 88888.00 2015-09-12 03:48:29.250 255 12580.60 92.25 54599.93 88888.00 2015-09-12 03:48:29.375 255 12580.55 92.25 54599.90 88888.00 2015-09-12 03:48:29.500 255 12580.52 92.25 54599.90 88888.00 2015-09-12 03:48:29.625 255 12580.62 92.28 54599.88 88888.00 2015-09-12 03:48:29.750 255 12580.70 92.28 54599.88 88888.00 2015-09-12 03:48:29.875 255 12580.67 92.28 54599.88 88888.00 2015-09-12 03:48:30.000 255 12580.67 92.25 54599.88 88888.00 2015-09-12 03:48:30.125 255 12580.70 92.22 54599.90 88888.00 2015-09-12 03:48:30.250 255 12580.75 92.25 54599.93 88888.00 2015-09-12 03:48:30.375 255 12580.75 92.22 54599.93 88888.00 2015-09-12 03:48:30.500 255 12580.70 92.22 54599.93 88888.00 2015-09-12 03:48:30.625 255 12580.70 92.20 54599.90 88888.00 2015-09-12 03:48:30.750 255 12580.73 92.20 54599.90 88888.00 2015-09-12 03:48:30.875 255 12580.75 92.20 54599.90 88888.00 2015-09-12 03:48:31.000 255 12580.77 92.25 54599.88 88888.00 2015-09-12 03:48:31.125 255 12580.77 92.25 54599.88 88888.00 2015-09-12 03:48:31.250 255 12580.70 92.25 54599.90 88888.00 2015-09-12 03:48:31.375 255 12580.70 92.25 54599.93 88888.00 2015-09-12 03:48:31.500 255 12580.67 92.28 54599.90 88888.00 2015-09-12 03:48:31.625 255 12580.75 92.25 54599.93 88888.00 2015-09-12 03:48:31.750 255 12580.80 92.22 54599.90 88888.00 2015-09-12 03:48:31.875 255 12580.73 92.17 54599.90 88888.00 2015-09-12 03:48:32.000 255 12580.70 92.17 54599.88 88888.00 2015-09-12 03:48:32.125 255 12580.80 92.15 54599.88 88888.00 2015-09-12 03:48:32.250 255 12580.83 92.15 54599.88 88888.00 2015-09-12 03:48:32.375 255 12580.83 92.12 54599.88 88888.00 2015-09-12 03:48:32.500 255 12580.83 92.15 54599.88 88888.00 2015-09-12 03:48:32.625 255 12580.88 92.17 54599.88 88888.00 2015-09-12 03:48:32.750 255 12580.92 92.17 54599.82 88888.00 2015-09-12 03:48:32.875 255 12580.92 92.20 54599.85 88888.00 2015-09-12 03:48:33.000 255 12580.92 92.20 54599.88 88888.00 2015-09-12 03:48:33.125 255 12580.92 92.17 54599.88 88888.00 2015-09-12 03:48:33.250 255 12580.88 92.17 54599.88 88888.00 2015-09-12 03:48:33.375 255 12580.88 92.17 54599.90 88888.00 2015-09-12 03:48:33.500 255 12580.95 92.12 54599.90 88888.00 2015-09-12 03:48:33.625 255 12580.98 92.10 54599.90 88888.00 2015-09-12 03:48:33.750 255 12580.95 92.12 54599.88 88888.00 2015-09-12 03:48:33.875 255 12580.95 92.12 54599.85 88888.00 2015-09-12 03:48:34.000 255 12580.98 92.12 54599.82 88888.00 2015-09-12 03:48:34.125 255 12580.90 92.10 54599.88 88888.00 2015-09-12 03:48:34.250 255 12580.92 92.12 54599.88 88888.00 2015-09-12 03:48:34.375 255 12581.02 92.12 54599.85 88888.00 2015-09-12 03:48:34.500 255 12581.05 92.12 54599.85 88888.00 2015-09-12 03:48:34.625 255 12581.08 92.12 54599.88 88888.00 2015-09-12 03:48:34.750 255 12581.12 92.15 54599.88 88888.00 2015-09-12 03:48:34.875 255 12581.08 92.12 54599.88 88888.00 2015-09-12 03:48:35.000 255 12581.02 92.12 54599.85 88888.00 2015-09-12 03:48:35.125 255 12581.00 92.10 54599.85 88888.00 2015-09-12 03:48:35.250 255 12581.02 92.03 54599.85 88888.00 2015-09-12 03:48:35.375 255 12581.05 92.03 54599.82 88888.00 2015-09-12 03:48:35.500 255 12581.08 92.08 54599.85 88888.00 2015-09-12 03:48:35.625 255 12581.05 92.10 54599.85 88888.00 2015-09-12 03:48:35.750 255 12581.08 92.08 54599.82 88888.00 2015-09-12 03:48:35.875 255 12581.12 92.08 54599.85 88888.00 2015-09-12 03:48:36.000 255 12581.20 92.08 54599.82 88888.00 2015-09-12 03:48:36.125 255 12581.23 92.10 54599.82 88888.00 2015-09-12 03:48:36.250 255 12581.15 92.08 54599.82 88888.00 2015-09-12 03:48:36.375 255 12581.17 92.08 54599.85 88888.00 2015-09-12 03:48:36.500 255 12581.20 92.10 54599.85 88888.00 2015-09-12 03:48:36.625 255 12581.20 92.05 54599.85 88888.00 2015-09-12 03:48:36.750 255 12581.23 92.05 54599.82 88888.00 2015-09-12 03:48:36.875 255 12581.25 92.05 54599.88 88888.00 2015-09-12 03:48:37.000 255 12581.27 92.03 54599.85 88888.00 2015-09-12 03:48:37.125 255 12581.30 92.03 54599.88 88888.00 2015-09-12 03:48:37.250 255 12581.35 92.03 54599.85 88888.00 2015-09-12 03:48:37.375 255 12581.40 92.05 54599.88 88888.00 2015-09-12 03:48:37.500 255 12581.38 92.05 54599.85 88888.00 2015-09-12 03:48:37.625 255 12581.42 92.05 54599.82 88888.00 2015-09-12 03:48:37.750 255 12581.42 92.10 54599.85 88888.00 2015-09-12 03:48:37.875 255 12581.40 92.10 54599.80 88888.00 2015-09-12 03:48:38.000 255 12581.38 92.08 54599.80 88888.00 2015-09-12 03:48:38.125 255 12581.38 92.08 54599.80 88888.00 2015-09-12 03:48:38.250 255 12581.42 92.08 54599.82 88888.00 2015-09-12 03:48:38.375 255 12581.50 92.08 54599.82 88888.00 2015-09-12 03:48:38.500 255 12581.52 92.05 54599.80 88888.00 2015-09-12 03:48:38.625 255 12581.52 92.03 54599.80 88888.00 2015-09-12 03:48:38.750 255 12581.55 92.03 54599.80 88888.00 2015-09-12 03:48:38.875 255 12581.55 92.03 54599.82 88888.00 2015-09-12 03:48:39.000 255 12581.52 92.03 54599.80 88888.00 2015-09-12 03:48:39.125 255 12581.52 92.05 54599.82 88888.00 2015-09-12 03:48:39.250 255 12581.58 92.10 54599.80 88888.00 2015-09-12 03:48:39.375 255 12581.60 92.10 54599.80 88888.00 2015-09-12 03:48:39.500 255 12581.58 92.10 54599.80 88888.00 2015-09-12 03:48:39.625 255 12581.60 92.10 54599.78 88888.00 2015-09-12 03:48:39.750 255 12581.65 92.08 54599.78 88888.00 2015-09-12 03:48:39.875 255 12581.67 92.05 54599.78 88888.00 2015-09-12 03:48:40.000 255 12581.65 92.05 54599.80 88888.00 2015-09-12 03:48:40.125 255 12581.58 92.05 54599.82 88888.00 2015-09-12 03:48:40.250 255 12581.52 92.00 54599.82 88888.00 2015-09-12 03:48:40.375 255 12581.58 92.00 54599.80 88888.00 2015-09-12 03:48:40.500 255 12581.58 92.03 54599.80 88888.00 2015-09-12 03:48:40.625 255 12581.58 92.03 54599.78 88888.00 2015-09-12 03:48:40.750 255 12581.60 92.03 54599.78 88888.00 2015-09-12 03:48:40.875 255 12581.62 92.05 54599.78 88888.00 2015-09-12 03:48:41.000 255 12581.67 92.08 54599.78 88888.00 2015-09-12 03:48:41.125 255 12581.70 92.08 54599.82 88888.00 2015-09-12 03:48:41.250 255 12581.67 92.03 54599.78 88888.00 2015-09-12 03:48:41.375 255 12581.70 92.05 54599.78 88888.00 2015-09-12 03:48:41.500 255 12581.75 92.03 54599.78 88888.00 2015-09-12 03:48:41.625 255 12581.75 92.03 54599.78 88888.00 2015-09-12 03:48:41.750 255 12581.73 92.03 54599.78 88888.00 2015-09-12 03:48:41.875 255 12581.73 92.05 54599.80 88888.00 2015-09-12 03:48:42.000 255 12581.75 92.08 54599.78 88888.00 2015-09-12 03:48:42.125 255 12581.75 92.05 54599.80 88888.00 2015-09-12 03:48:42.250 255 12581.73 92.03 54599.82 88888.00 2015-09-12 03:48:42.375 255 12581.77 92.05 54599.78 88888.00 2015-09-12 03:48:42.500 255 12581.77 92.05 54599.75 88888.00 2015-09-12 03:48:42.625 255 12581.73 92.05 54599.78 88888.00 2015-09-12 03:48:42.750 255 12581.80 92.05 54599.80 88888.00 2015-09-12 03:48:42.875 255 12581.90 92.05 54599.78 88888.00 2015-09-12 03:48:43.000 255 12581.92 92.05 54599.78 88888.00 2015-09-12 03:48:43.125 255 12581.90 92.08 54599.78 88888.00 2015-09-12 03:48:43.250 255 12581.85 92.03 54599.80 88888.00 2015-09-12 03:48:43.375 255 12581.85 92.05 54599.80 88888.00 2015-09-12 03:48:43.500 255 12581.85 92.03 54599.80 88888.00 2015-09-12 03:48:43.625 255 12581.80 92.03 54599.80 88888.00 2015-09-12 03:48:43.750 255 12581.85 92.05 54599.82 88888.00 2015-09-12 03:48:43.875 255 12581.88 92.05 54599.82 88888.00 2015-09-12 03:48:44.000 255 12581.90 92.08 54599.80 88888.00 2015-09-12 03:48:44.125 255 12581.88 92.08 54599.80 88888.00 2015-09-12 03:48:44.250 255 12581.83 92.08 54599.80 88888.00 2015-09-12 03:48:44.375 255 12581.80 92.08 54599.82 88888.00 2015-09-12 03:48:44.500 255 12581.80 92.08 54599.82 88888.00 2015-09-12 03:48:44.625 255 12581.83 92.08 54599.80 88888.00 2015-09-12 03:48:44.750 255 12581.85 92.08 54599.82 88888.00 2015-09-12 03:48:44.875 255 12581.83 92.08 54599.82 88888.00 2015-09-12 03:48:45.000 255 12581.88 92.08 54599.80 88888.00 2015-09-12 03:48:45.125 255 12581.88 92.05 54599.80 88888.00 2015-09-12 03:48:45.250 255 12581.80 92.03 54599.80 88888.00 2015-09-12 03:48:45.375 255 12581.83 92.03 54599.82 88888.00 2015-09-12 03:48:45.500 255 12581.80 92.03 54599.82 88888.00 2015-09-12 03:48:45.625 255 12581.83 92.03 54599.82 88888.00 2015-09-12 03:48:45.750 255 12581.83 92.05 54599.82 88888.00 2015-09-12 03:48:45.875 255 12581.90 92.05 54599.80 88888.00 2015-09-12 03:48:46.000 255 12581.95 92.03 54599.82 88888.00 2015-09-12 03:48:46.125 255 12581.92 92.03 54599.82 88888.00 2015-09-12 03:48:46.250 255 12581.92 92.03 54599.82 88888.00 2015-09-12 03:48:46.375 255 12581.92 92.05 54599.85 88888.00 2015-09-12 03:48:46.500 255 12581.92 92.03 54599.82 88888.00 2015-09-12 03:48:46.625 255 12581.92 92.00 54599.82 88888.00 2015-09-12 03:48:46.750 255 12581.92 92.00 54599.85 88888.00 2015-09-12 03:48:46.875 255 12581.95 92.00 54599.82 88888.00 2015-09-12 03:48:47.000 255 12581.95 91.97 54599.80 88888.00 2015-09-12 03:48:47.125 255 12581.95 91.97 54599.82 88888.00 2015-09-12 03:48:47.250 255 12581.95 92.00 54599.85 88888.00 2015-09-12 03:48:47.375 255 12581.90 92.00 54599.88 88888.00 2015-09-12 03:48:47.500 255 12581.80 92.03 54599.88 88888.00 2015-09-12 03:48:47.625 255 12581.77 92.03 54599.88 88888.00 2015-09-12 03:48:47.750 255 12581.85 92.00 54599.85 88888.00 2015-09-12 03:48:47.875 255 12581.85 91.97 54599.85 88888.00 2015-09-12 03:48:48.000 255 12581.88 91.95 54599.85 88888.00 2015-09-12 03:48:48.125 255 12581.85 91.95 54599.88 88888.00 2015-09-12 03:48:48.250 255 12581.90 91.95 54599.88 88888.00 2015-09-12 03:48:48.375 255 12581.92 91.97 54599.88 88888.00 2015-09-12 03:48:48.500 255 12581.88 91.97 54599.88 88888.00 2015-09-12 03:48:48.625 255 12581.88 91.97 54599.88 88888.00 2015-09-12 03:48:48.750 255 12581.90 91.97 54599.90 88888.00 2015-09-12 03:48:48.875 255 12581.83 91.97 54599.90 88888.00 2015-09-12 03:48:49.000 255 12581.85 92.00 54599.90 88888.00 2015-09-12 03:48:49.125 255 12581.83 91.97 54599.90 88888.00 2015-09-12 03:48:49.250 255 12581.77 91.95 54599.95 88888.00 2015-09-12 03:48:49.375 255 12581.85 91.95 54599.93 88888.00 2015-09-12 03:48:49.500 255 12581.83 91.92 54599.93 88888.00 2015-09-12 03:48:49.625 255 12581.77 91.95 54599.95 88888.00 2015-09-12 03:48:49.750 255 12581.77 91.95 54599.95 88888.00 2015-09-12 03:48:49.875 255 12581.83 91.95 54599.95 88888.00 2015-09-12 03:48:50.000 255 12581.85 91.95 54599.93 88888.00 2015-09-12 03:48:50.125 255 12581.83 91.95 54599.95 88888.00 2015-09-12 03:48:50.250 255 12581.75 91.97 54599.93 88888.00 2015-09-12 03:48:50.375 255 12581.70 91.92 54599.95 88888.00 2015-09-12 03:48:50.500 255 12581.73 91.92 54599.95 88888.00 2015-09-12 03:48:50.625 255 12581.75 91.92 54599.95 88888.00 2015-09-12 03:48:50.750 255 12581.77 91.92 54599.95 88888.00 2015-09-12 03:48:50.875 255 12581.77 91.90 54599.95 88888.00 2015-09-12 03:48:51.000 255 12581.80 91.90 54599.95 88888.00 2015-09-12 03:48:51.125 255 12581.83 91.95 54599.97 88888.00 2015-09-12 03:48:51.250 255 12581.90 91.92 54600.00 88888.00 2015-09-12 03:48:51.375 255 12581.90 91.95 54600.00 88888.00 2015-09-12 03:48:51.500 255 12581.83 91.95 54600.00 88888.00 2015-09-12 03:48:51.625 255 12581.83 91.95 54600.03 88888.00 2015-09-12 03:48:51.750 255 12581.85 91.95 54600.03 88888.00 2015-09-12 03:48:51.875 255 12581.83 91.92 54600.03 88888.00 2015-09-12 03:48:52.000 255 12581.80 91.90 54599.97 88888.00 2015-09-12 03:48:52.125 255 12581.77 91.88 54599.97 88888.00 2015-09-12 03:48:52.250 255 12581.77 91.88 54600.00 88888.00 2015-09-12 03:48:52.375 255 12581.83 91.90 54600.00 88888.00 2015-09-12 03:48:52.500 255 12581.80 91.90 54600.00 88888.00 2015-09-12 03:48:52.625 255 12581.85 91.92 54600.00 88888.00 2015-09-12 03:48:52.750 255 12581.77 91.92 54599.97 88888.00 2015-09-12 03:48:52.875 255 12581.83 91.92 54600.00 88888.00 2015-09-12 03:48:53.000 255 12581.85 91.92 54600.03 88888.00 2015-09-12 03:48:53.125 255 12581.85 91.90 54600.05 88888.00 2015-09-12 03:48:53.250 255 12581.77 91.88 54600.05 88888.00 2015-09-12 03:48:53.375 255 12581.80 91.90 54600.05 88888.00 2015-09-12 03:48:53.500 255 12581.83 91.90 54600.05 88888.00 2015-09-12 03:48:53.625 255 12581.80 91.90 54600.05 88888.00 2015-09-12 03:48:53.750 255 12581.88 91.90 54600.05 88888.00 2015-09-12 03:48:53.875 255 12581.88 91.88 54600.03 88888.00 2015-09-12 03:48:54.000 255 12581.85 91.85 54600.03 88888.00 2015-09-12 03:48:54.125 255 12581.85 91.85 54600.05 88888.00 2015-09-12 03:48:54.250 255 12581.83 91.85 54600.07 88888.00 2015-09-12 03:48:54.375 255 12581.85 91.85 54600.07 88888.00 2015-09-12 03:48:54.500 255 12581.83 91.88 54600.05 88888.00 2015-09-12 03:48:54.625 255 12581.83 91.88 54600.05 88888.00 2015-09-12 03:48:54.750 255 12581.83 91.88 54600.07 88888.00 2015-09-12 03:48:54.875 255 12581.83 91.90 54600.07 88888.00 2015-09-12 03:48:55.000 255 12581.83 91.88 54600.07 88888.00 2015-09-12 03:48:55.125 255 12581.85 91.90 54600.07 88888.00 2015-09-12 03:48:55.250 255 12581.85 91.90 54600.05 88888.00 2015-09-12 03:48:55.375 255 12581.83 91.90 54600.07 88888.00 2015-09-12 03:48:55.500 255 12581.83 91.88 54600.05 88888.00 2015-09-12 03:48:55.625 255 12581.85 91.90 54600.07 88888.00 2015-09-12 03:48:55.750 255 12581.90 91.88 54600.07 88888.00 2015-09-12 03:48:55.875 255 12581.95 91.85 54600.07 88888.00 2015-09-12 03:48:56.000 255 12581.95 91.88 54600.05 88888.00 2015-09-12 03:48:56.125 255 12581.90 91.90 54600.07 88888.00 2015-09-12 03:48:56.250 255 12581.88 91.92 54600.07 88888.00 2015-09-12 03:48:56.375 255 12581.88 91.95 54600.10 88888.00 2015-09-12 03:48:56.500 255 12581.88 91.92 54600.10 88888.00 2015-09-12 03:48:56.625 255 12581.88 91.92 54600.10 88888.00 2015-09-12 03:48:56.750 255 12581.85 91.90 54600.10 88888.00 2015-09-12 03:48:56.875 255 12581.80 91.88 54600.07 88888.00 2015-09-12 03:48:57.000 255 12581.83 91.92 54600.07 88888.00 2015-09-12 03:48:57.125 255 12581.88 91.92 54600.07 88888.00 2015-09-12 03:48:57.250 255 12581.88 91.90 54600.10 88888.00 2015-09-12 03:48:57.375 255 12581.88 91.95 54600.10 88888.00 2015-09-12 03:48:57.500 255 12581.92 91.95 54600.10 88888.00 2015-09-12 03:48:57.625 255 12581.95 91.92 54600.07 88888.00 2015-09-12 03:48:57.750 255 12581.98 91.90 54600.10 88888.00 2015-09-12 03:48:57.875 255 12581.92 91.92 54600.12 88888.00 2015-09-12 03:48:58.000 255 12581.92 91.92 54600.12 88888.00 2015-09-12 03:48:58.125 255 12582.00 91.95 54600.12 88888.00 2015-09-12 03:48:58.250 255 12582.05 91.95 54600.12 88888.00 2015-09-12 03:48:58.375 255 12582.08 91.97 54600.10 88888.00 2015-09-12 03:48:58.500 255 12582.02 91.95 54600.12 88888.00 2015-09-12 03:48:58.625 255 12582.00 91.95 54600.10 88888.00 2015-09-12 03:48:58.750 255 12582.02 91.95 54600.10 88888.00 2015-09-12 03:48:58.875 255 12582.08 91.97 54600.12 88888.00 2015-09-12 03:48:59.000 255 12582.08 91.97 54600.10 88888.00 2015-09-12 03:48:59.125 255 12582.02 92.00 54600.12 88888.00 2015-09-12 03:48:59.250 255 12582.00 91.97 54600.12 88888.00 2015-09-12 03:48:59.375 255 12582.10 91.97 54600.10 88888.00 2015-09-12 03:48:59.500 255 12582.12 92.00 54600.10 88888.00 2015-09-12 03:48:59.625 255 12582.10 92.03 54600.10 88888.00 2015-09-12 03:48:59.750 255 12582.02 92.03 54600.12 88888.00 2015-09-12 03:48:59.875 255 12582.02 92.05 54600.15 88888.00 2015-09-12 03:49:00.000 255 12582.05 92.03 54600.12 88888.00 2015-09-12 03:49:00.125 255 12582.08 92.05 54600.12 88888.00 2015-09-12 03:49:00.250 255 12582.08 92.08 54600.12 88888.00 2015-09-12 03:49:00.375 255 12582.12 92.08 54600.15 88888.00 2015-09-12 03:49:00.500 255 12582.15 92.05 54600.12 88888.00 2015-09-12 03:49:00.625 255 12582.17 92.05 54600.12 88888.00 2015-09-12 03:49:00.750 255 12582.25 92.05 54600.10 88888.00 2015-09-12 03:49:00.875 255 12582.23 92.05 54600.10 88888.00 2015-09-12 03:49:01.000 255 12582.17 92.08 54600.12 88888.00 2015-09-12 03:49:01.125 255 12582.15 92.05 54600.10 88888.00 2015-09-12 03:49:01.250 255 12582.27 92.08 54600.10 88888.00 2015-09-12 03:49:01.375 255 12582.40 92.10 54600.10 88888.00 2015-09-12 03:49:01.500 255 12582.35 92.12 54600.10 88888.00 2015-09-12 03:49:01.625 255 12582.30 92.15 54600.12 88888.00 2015-09-12 03:49:01.750 255 12582.27 92.17 54600.10 88888.00 2015-09-12 03:49:01.875 255 12582.30 92.15 54600.12 88888.00 2015-09-12 03:49:02.000 255 12582.33 92.12 54600.12 88888.00 2015-09-12 03:49:02.125 255 12582.33 92.12 54600.12 88888.00 2015-09-12 03:49:02.250 255 12582.25 92.17 54600.10 88888.00 2015-09-12 03:49:02.375 255 12582.33 92.15 54600.10 88888.00 2015-09-12 03:49:02.500 255 12582.38 92.17 54600.07 88888.00 2015-09-12 03:49:02.625 255 12582.42 92.17 54600.10 88888.00 2015-09-12 03:49:02.750 255 12582.42 92.22 54600.10 88888.00 2015-09-12 03:49:02.875 255 12582.42 92.25 54600.10 88888.00 2015-09-12 03:49:03.000 255 12582.40 92.22 54600.07 88888.00 2015-09-12 03:49:03.125 255 12582.40 92.22 54600.07 88888.00 2015-09-12 03:49:03.250 255 12582.38 92.20 54600.07 88888.00 2015-09-12 03:49:03.375 255 12582.38 92.22 54600.07 88888.00 2015-09-12 03:49:03.500 255 12582.38 92.22 54600.07 88888.00 2015-09-12 03:49:03.625 255 12582.38 92.25 54600.10 88888.00 2015-09-12 03:49:03.750 255 12582.35 92.25 54600.10 88888.00 2015-09-12 03:49:03.875 255 12582.35 92.25 54600.07 88888.00 2015-09-12 03:49:04.000 255 12582.40 92.25 54600.10 88888.00 2015-09-12 03:49:04.125 255 12582.45 92.28 54600.10 88888.00 2015-09-12 03:49:04.250 255 12582.50 92.28 54600.10 88888.00 2015-09-12 03:49:04.375 255 12582.58 92.33 54600.10 88888.00 2015-09-12 03:49:04.500 255 12582.60 92.33 54600.07 88888.00 2015-09-12 03:49:04.625 255 12582.58 92.35 54600.07 88888.00 2015-09-12 03:49:04.750 255 12582.55 92.40 54600.10 88888.00 2015-09-12 03:49:04.875 255 12582.55 92.38 54600.07 88888.00 2015-09-12 03:49:05.000 255 12582.52 92.40 54600.07 88888.00 2015-09-12 03:49:05.125 255 12582.52 92.42 54600.10 88888.00 2015-09-12 03:49:05.250 255 12582.60 92.42 54600.10 88888.00 2015-09-12 03:49:05.375 255 12582.67 92.42 54600.10 88888.00 2015-09-12 03:49:05.500 255 12582.67 92.47 54600.10 88888.00 2015-09-12 03:49:05.625 255 12582.65 92.47 54600.10 88888.00 2015-09-12 03:49:05.750 255 12582.73 92.47 54600.07 88888.00 2015-09-12 03:49:05.875 255 12582.75 92.47 54600.07 88888.00 2015-09-12 03:49:06.000 255 12582.73 92.50 54600.05 88888.00 2015-09-12 03:49:06.125 255 12582.73 92.53 54600.07 88888.00 2015-09-12 03:49:06.250 255 12582.67 92.47 54600.07 88888.00 2015-09-12 03:49:06.375 255 12582.75 92.50 54600.05 88888.00 2015-09-12 03:49:06.500 255 12582.75 92.53 54600.05 88888.00 2015-09-12 03:49:06.625 255 12582.80 92.55 54600.05 88888.00 2015-09-12 03:49:06.750 255 12582.77 92.50 54600.05 88888.00 2015-09-12 03:49:06.875 255 12582.77 92.53 54600.05 88888.00 2015-09-12 03:49:07.000 255 12582.77 92.50 54600.05 88888.00 2015-09-12 03:49:07.125 255 12582.75 92.53 54600.07 88888.00 2015-09-12 03:49:07.250 255 12582.67 92.53 54600.10 88888.00 2015-09-12 03:49:07.375 255 12582.70 92.55 54600.07 88888.00 2015-09-12 03:49:07.500 255 12582.73 92.55 54600.05 88888.00 2015-09-12 03:49:07.625 255 12582.77 92.58 54600.05 88888.00 2015-09-12 03:49:07.750 255 12582.77 92.60 54600.05 88888.00 2015-09-12 03:49:07.875 255 12582.80 92.60 54600.07 88888.00 2015-09-12 03:49:08.000 255 12582.80 92.62 54600.07 88888.00 2015-09-12 03:49:08.125 255 12582.83 92.65 54600.03 88888.00 2015-09-12 03:49:08.250 255 12582.77 92.65 54600.05 88888.00 2015-09-12 03:49:08.375 255 12582.75 92.65 54600.05 88888.00 2015-09-12 03:49:08.500 255 12582.77 92.65 54600.03 88888.00 2015-09-12 03:49:08.625 255 12582.75 92.67 54600.05 88888.00 2015-09-12 03:49:08.750 255 12582.75 92.67 54600.07 88888.00 2015-09-12 03:49:08.875 255 12582.80 92.55 54600.07 88888.00 2015-09-12 03:49:09.000 255 12582.83 92.55 54600.05 88888.00 2015-09-12 03:49:09.125 255 12582.75 92.67 54600.05 88888.00 2015-09-12 03:49:09.250 255 12582.70 92.75 54600.05 88888.00 2015-09-12 03:49:09.375 255 12582.80 92.75 54600.05 88888.00 2015-09-12 03:49:09.500 255 12582.80 92.75 54600.05 88888.00 2015-09-12 03:49:09.625 255 12582.88 92.75 54600.05 88888.00 2015-09-12 03:49:09.750 255 12582.83 92.75 54600.05 88888.00 2015-09-12 03:49:09.875 255 12582.80 92.72 54600.07 88888.00 2015-09-12 03:49:10.000 255 12582.85 92.70 54600.05 88888.00 2015-09-12 03:49:10.125 255 12582.85 92.70 54600.03 88888.00 2015-09-12 03:49:10.250 255 12582.80 92.70 54600.05 88888.00 2015-09-12 03:49:10.375 255 12582.85 92.72 54600.03 88888.00 2015-09-12 03:49:10.500 255 12582.88 92.75 54600.03 88888.00 2015-09-12 03:49:10.625 255 12582.90 92.78 54600.05 88888.00 2015-09-12 03:49:10.750 255 12582.92 92.78 54600.03 88888.00 2015-09-12 03:49:10.875 255 12582.95 92.78 54600.03 88888.00 2015-09-12 03:49:11.000 255 12582.95 92.78 54600.05 88888.00 2015-09-12 03:49:11.125 255 12582.90 92.80 54600.07 88888.00 2015-09-12 03:49:11.250 255 12582.85 92.80 54600.07 88888.00 2015-09-12 03:49:11.375 255 12582.90 92.83 54600.05 88888.00 2015-09-12 03:49:11.500 255 12582.98 92.80 54600.05 88888.00 2015-09-12 03:49:11.625 255 12582.98 92.78 54600.05 88888.00 2015-09-12 03:49:11.750 255 12582.90 92.80 54600.05 88888.00 2015-09-12 03:49:11.875 255 12582.90 92.85 54600.05 88888.00 2015-09-12 03:49:12.000 255 12582.90 92.83 54600.03 88888.00 2015-09-12 03:49:12.125 255 12582.92 92.83 54600.03 88888.00 2015-09-12 03:49:12.250 255 12582.95 92.85 54600.03 88888.00 2015-09-12 03:49:12.375 255 12583.00 92.88 54600.03 88888.00 2015-09-12 03:49:12.500 255 12582.95 92.88 54600.03 88888.00 2015-09-12 03:49:12.625 255 12582.95 92.88 54600.05 88888.00 2015-09-12 03:49:12.750 255 12582.98 92.88 54600.05 88888.00 2015-09-12 03:49:12.875 255 12582.92 92.85 54600.05 88888.00 2015-09-12 03:49:13.000 255 12582.92 92.83 54600.05 88888.00 2015-09-12 03:49:13.125 255 12582.95 92.83 54600.05 88888.00 2015-09-12 03:49:13.250 255 12582.90 92.83 54600.07 88888.00 2015-09-12 03:49:13.375 255 12582.95 92.88 54600.07 88888.00 2015-09-12 03:49:13.500 255 12582.98 92.85 54600.07 88888.00 2015-09-12 03:49:13.625 255 12583.00 92.85 54600.07 88888.00 2015-09-12 03:49:13.750 255 12583.02 92.88 54600.05 88888.00 2015-09-12 03:49:13.875 255 12583.00 92.88 54600.05 88888.00 2015-09-12 03:49:14.000 255 12582.98 92.88 54600.05 88888.00 2015-09-12 03:49:14.125 255 12583.02 92.85 54600.05 88888.00 2015-09-12 03:49:14.250 255 12583.12 92.88 54600.07 88888.00 2015-09-12 03:49:14.375 255 12583.17 92.88 54600.07 88888.00 2015-09-12 03:49:14.500 255 12583.05 92.88 54600.05 88888.00 2015-09-12 03:49:14.625 255 12583.00 92.85 54600.03 88888.00 2015-09-12 03:49:14.750 255 12583.00 92.85 54600.03 88888.00 2015-09-12 03:49:14.875 255 12583.00 92.85 54600.05 88888.00 2015-09-12 03:49:15.000 255 12583.05 92.88 54600.07 88888.00 2015-09-12 03:49:15.125 255 12583.08 92.88 54600.05 88888.00 2015-09-12 03:49:15.250 255 12583.05 92.85 54600.05 88888.00 2015-09-12 03:49:15.375 255 12583.12 92.85 54600.07 88888.00 2015-09-12 03:49:15.500 255 12583.15 92.90 54600.05 88888.00 2015-09-12 03:49:15.625 255 12583.15 92.90 54600.05 88888.00 2015-09-12 03:49:15.750 255 12583.10 92.88 54600.05 88888.00 2015-09-12 03:49:15.875 255 12583.12 92.88 54600.05 88888.00 2015-09-12 03:49:16.000 255 12583.12 92.88 54600.07 88888.00 2015-09-12 03:49:16.125 255 12583.10 92.85 54600.07 88888.00 2015-09-12 03:49:16.250 255 12583.10 92.83 54600.05 88888.00 2015-09-12 03:49:16.375 255 12583.12 92.85 54600.07 88888.00 2015-09-12 03:49:16.500 255 12583.08 92.88 54600.07 88888.00 2015-09-12 03:49:16.625 255 12583.08 92.88 54600.10 88888.00 2015-09-12 03:49:16.750 255 12583.08 92.88 54600.07 88888.00 2015-09-12 03:49:16.875 255 12583.12 92.88 54600.07 88888.00 2015-09-12 03:49:17.000 255 12583.15 92.88 54600.05 88888.00 2015-09-12 03:49:17.125 255 12583.17 92.90 54600.05 88888.00 2015-09-12 03:49:17.250 255 12583.17 92.88 54600.05 88888.00 2015-09-12 03:49:17.375 255 12583.15 92.88 54600.07 88888.00 2015-09-12 03:49:17.500 255 12583.12 92.88 54600.10 88888.00 2015-09-12 03:49:17.625 255 12583.12 92.90 54600.10 88888.00 2015-09-12 03:49:17.750 255 12583.10 92.88 54600.07 88888.00 2015-09-12 03:49:17.875 255 12583.05 92.88 54600.07 88888.00 2015-09-12 03:49:18.000 255 12583.02 92.90 54600.07 88888.00 2015-09-12 03:49:18.125 255 12583.05 92.90 54600.10 88888.00 2015-09-12 03:49:18.250 255 12583.05 92.90 54600.10 88888.00 2015-09-12 03:49:18.375 255 12583.08 92.92 54600.10 88888.00 2015-09-12 03:49:18.500 255 12583.08 92.90 54600.07 88888.00 2015-09-12 03:49:18.625 255 12583.08 92.90 54600.07 88888.00 2015-09-12 03:49:18.750 255 12583.05 92.92 54600.12 88888.00 2015-09-12 03:49:18.875 255 12583.10 92.92 54600.12 88888.00 2015-09-12 03:49:19.000 255 12583.12 92.88 54600.07 88888.00 2015-09-12 03:49:19.125 255 12583.12 92.88 54600.07 88888.00 2015-09-12 03:49:19.250 255 12583.23 92.85 54600.10 88888.00 2015-09-12 03:49:19.375 255 12583.25 92.88 54600.10 88888.00 2015-09-12 03:49:19.500 255 12583.20 92.88 54600.10 88888.00 2015-09-12 03:49:19.625 255 12583.15 92.88 54600.07 88888.00 2015-09-12 03:49:19.750 255 12583.17 92.88 54600.07 88888.00 2015-09-12 03:49:19.875 255 12583.15 92.92 54600.10 88888.00 2015-09-12 03:49:20.000 255 12583.20 92.92 54600.07 88888.00 2015-09-12 03:49:20.125 255 12583.25 92.92 54600.12 88888.00 2015-09-12 03:49:20.250 255 12583.20 92.90 54600.12 88888.00 2015-09-12 03:49:20.375 255 12583.20 92.90 54600.12 88888.00 2015-09-12 03:49:20.500 255 12583.20 92.88 54600.10 88888.00 2015-09-12 03:49:20.625 255 12583.23 92.88 54600.10 88888.00 2015-09-12 03:49:20.750 255 12583.27 92.90 54600.10 88888.00 2015-09-12 03:49:20.875 255 12583.25 92.92 54600.10 88888.00 2015-09-12 03:49:21.000 255 12583.20 92.92 54600.10 88888.00 2015-09-12 03:49:21.125 255 12583.20 92.88 54600.10 88888.00 2015-09-12 03:49:21.250 255 12583.23 92.90 54600.10 88888.00 2015-09-12 03:49:21.375 255 12583.27 92.90 54600.10 88888.00 2015-09-12 03:49:21.500 255 12583.35 92.90 54600.10 88888.00 2015-09-12 03:49:21.625 255 12583.30 92.90 54600.12 88888.00 2015-09-12 03:49:21.750 255 12583.27 92.90 54600.10 88888.00 2015-09-12 03:49:21.875 255 12583.35 92.88 54600.12 88888.00 2015-09-12 03:49:22.000 255 12583.33 92.88 54600.12 88888.00 2015-09-12 03:49:22.125 255 12583.27 92.85 54600.15 88888.00 2015-09-12 03:49:22.250 255 12583.30 92.88 54600.15 88888.00 2015-09-12 03:49:22.375 255 12583.38 92.92 54600.15 88888.00 2015-09-12 03:49:22.500 255 12583.40 92.90 54600.12 88888.00 2015-09-12 03:49:22.625 255 12583.42 92.90 54600.12 88888.00 2015-09-12 03:49:22.750 255 12583.40 92.92 54600.12 88888.00 2015-09-12 03:49:22.875 255 12583.40 92.92 54600.12 88888.00 2015-09-12 03:49:23.000 255 12583.40 92.92 54600.10 88888.00 2015-09-12 03:49:23.125 255 12583.38 92.95 54600.12 88888.00 2015-09-12 03:49:23.250 255 12583.42 92.92 54600.12 88888.00 2015-09-12 03:49:23.375 255 12583.48 92.95 54600.10 88888.00 2015-09-12 03:49:23.500 255 12583.55 92.95 54600.12 88888.00 2015-09-12 03:49:23.625 255 12583.48 92.92 54600.10 88888.00 2015-09-12 03:49:23.750 255 12583.45 92.90 54600.07 88888.00 2015-09-12 03:49:23.875 255 12583.48 92.90 54600.07 88888.00 2015-09-12 03:49:24.000 255 12583.55 92.97 54600.07 88888.00 2015-09-12 03:49:24.125 255 12583.52 92.95 54600.10 88888.00 2015-09-12 03:49:24.250 255 12583.50 92.95 54600.10 88888.00 2015-09-12 03:49:24.375 255 12583.48 92.95 54600.10 88888.00 2015-09-12 03:49:24.500 255 12583.48 92.95 54600.10 88888.00 2015-09-12 03:49:24.625 255 12583.52 92.95 54600.10 88888.00 2015-09-12 03:49:24.750 255 12583.50 92.95 54600.10 88888.00 2015-09-12 03:49:24.875 255 12583.50 92.97 54600.12 88888.00 2015-09-12 03:49:25.000 255 12583.48 92.97 54600.10 88888.00 2015-09-12 03:49:25.125 255 12583.55 92.97 54600.12 88888.00 2015-09-12 03:49:25.250 255 12583.58 92.92 54600.12 88888.00 2015-09-12 03:49:25.375 255 12583.60 92.95 54600.12 88888.00 2015-09-12 03:49:25.500 255 12583.58 92.95 54600.12 88888.00 2015-09-12 03:49:25.625 255 12583.58 92.92 54600.07 88888.00 2015-09-12 03:49:25.750 255 12583.60 92.95 54600.10 88888.00 2015-09-12 03:49:25.875 255 12583.60 92.97 54600.07 88888.00 2015-09-12 03:49:26.000 255 12583.62 93.03 54600.07 88888.00 2015-09-12 03:49:26.125 255 12583.65 93.00 54600.07 88888.00 2015-09-12 03:49:26.250 255 12583.60 92.97 54600.05 88888.00 2015-09-12 03:49:26.375 255 12583.70 92.97 54600.07 88888.00 2015-09-12 03:49:26.500 255 12583.77 92.97 54600.10 88888.00 2015-09-12 03:49:26.625 255 12583.73 92.95 54600.12 88888.00 2015-09-12 03:49:26.750 255 12583.67 92.95 54600.12 88888.00 2015-09-12 03:49:26.875 255 12583.75 92.95 54600.10 88888.00 2015-09-12 03:49:27.000 255 12583.70 92.92 54600.07 88888.00 2015-09-12 03:49:27.125 255 12583.70 92.95 54600.10 88888.00 2015-09-12 03:49:27.250 255 12583.70 92.95 54600.12 88888.00 2015-09-12 03:49:27.375 255 12583.77 92.95 54600.10 88888.00 2015-09-12 03:49:27.500 255 12583.77 92.97 54600.10 88888.00 2015-09-12 03:49:27.625 255 12583.83 92.97 54600.07 88888.00 2015-09-12 03:49:27.750 255 12583.83 92.97 54600.10 88888.00 2015-09-12 03:49:27.875 255 12583.85 93.00 54600.10 88888.00 2015-09-12 03:49:28.000 255 12583.90 93.03 54600.10 88888.00 2015-09-12 03:49:28.125 255 12583.90 93.00 54600.12 88888.00 2015-09-12 03:49:28.250 255 12583.80 92.97 54600.12 88888.00 2015-09-12 03:49:28.375 255 12583.80 92.97 54600.10 88888.00 2015-09-12 03:49:28.500 255 12583.83 92.97 54600.10 88888.00 2015-09-12 03:49:28.625 255 12583.75 93.00 54600.10 88888.00 2015-09-12 03:49:28.750 255 12583.73 93.00 54600.12 88888.00 2015-09-12 03:49:28.875 255 12583.75 93.03 54600.12 88888.00 2015-09-12 03:49:29.000 255 12583.85 93.03 54600.15 88888.00 2015-09-12 03:49:29.125 255 12583.83 93.05 54600.12 88888.00 2015-09-12 03:49:29.250 255 12583.77 93.03 54600.12 88888.00 2015-09-12 03:49:29.375 255 12583.85 93.05 54600.15 88888.00 2015-09-12 03:49:29.500 255 12583.90 93.05 54600.15 88888.00 2015-09-12 03:49:29.625 255 12583.90 93.05 54600.10 88888.00 2015-09-12 03:49:29.750 255 12583.92 93.03 54600.12 88888.00 2015-09-12 03:49:29.875 255 12583.88 93.00 54600.12 88888.00 2015-09-12 03:49:30.000 255 12583.80 92.97 54600.07 88888.00 2015-09-12 03:49:30.125 255 12583.77 93.00 54600.10 88888.00 2015-09-12 03:49:30.250 255 12583.77 93.03 54600.10 88888.00 2015-09-12 03:49:30.375 255 12583.83 93.00 54600.10 88888.00 2015-09-12 03:49:30.500 255 12583.85 93.00 54600.12 88888.00 2015-09-12 03:49:30.625 255 12583.80 93.00 54600.12 88888.00 2015-09-12 03:49:30.750 255 12583.83 93.03 54600.10 88888.00 2015-09-12 03:49:30.875 255 12583.85 93.03 54600.10 88888.00 2015-09-12 03:49:31.000 255 12583.80 93.03 54600.10 88888.00 2015-09-12 03:49:31.125 255 12583.75 93.03 54600.10 88888.00 2015-09-12 03:49:31.250 255 12583.80 93.00 54600.10 88888.00 2015-09-12 03:49:31.375 255 12583.85 93.03 54600.12 88888.00 2015-09-12 03:49:31.500 255 12583.90 93.05 54600.12 88888.00 2015-09-12 03:49:31.625 255 12583.92 93.03 54600.12 88888.00 2015-09-12 03:49:31.750 255 12583.92 93.03 54600.10 88888.00 2015-09-12 03:49:31.875 255 12583.92 93.03 54600.07 88888.00 2015-09-12 03:49:32.000 255 12583.98 93.03 54600.07 88888.00 2015-09-12 03:49:32.125 255 12584.00 93.05 54600.10 88888.00 2015-09-12 03:49:32.250 255 12583.98 93.08 54600.10 88888.00 2015-09-12 03:49:32.375 255 12584.00 93.12 54600.10 88888.00 2015-09-12 03:49:32.500 255 12584.02 93.15 54600.10 88888.00 2015-09-12 03:49:32.625 255 12584.02 93.10 54600.07 88888.00 2015-09-12 03:49:32.750 255 12584.00 93.08 54600.07 88888.00 2015-09-12 03:49:32.875 255 12583.98 93.08 54600.10 88888.00 2015-09-12 03:49:33.000 255 12583.95 93.10 54600.07 88888.00 2015-09-12 03:49:33.125 255 12583.88 93.12 54600.10 88888.00 2015-09-12 03:49:33.250 255 12583.90 93.10 54600.12 88888.00 2015-09-12 03:49:33.375 255 12583.92 93.12 54600.12 88888.00 2015-09-12 03:49:33.500 255 12583.92 93.15 54600.15 88888.00 2015-09-12 03:49:33.625 255 12583.95 93.17 54600.12 88888.00 2015-09-12 03:49:33.750 255 12583.95 93.12 54600.12 88888.00 2015-09-12 03:49:33.875 255 12583.98 93.12 54600.12 88888.00 2015-09-12 03:49:34.000 255 12583.98 93.12 54600.10 88888.00 2015-09-12 03:49:34.125 255 12583.98 93.12 54600.15 88888.00 2015-09-12 03:49:34.250 255 12583.95 93.15 54600.12 88888.00 2015-09-12 03:49:34.375 255 12584.00 93.15 54600.10 88888.00 2015-09-12 03:49:34.500 255 12584.02 93.17 54600.07 88888.00 2015-09-12 03:49:34.625 255 12584.02 93.15 54600.10 88888.00 2015-09-12 03:49:34.750 255 12584.02 93.15 54600.10 88888.00 2015-09-12 03:49:34.875 255 12583.95 93.15 54600.10 88888.00 2015-09-12 03:49:35.000 255 12583.95 93.15 54600.10 88888.00 2015-09-12 03:49:35.125 255 12584.02 93.17 54600.10 88888.00 2015-09-12 03:49:35.250 255 12584.05 93.17 54600.15 88888.00 2015-09-12 03:49:35.375 255 12584.00 93.20 54600.12 88888.00 2015-09-12 03:49:35.500 255 12583.92 93.17 54600.10 88888.00 2015-09-12 03:49:35.625 255 12583.92 93.17 54600.10 88888.00 2015-09-12 03:49:35.750 255 12583.95 93.17 54600.10 88888.00 2015-09-12 03:49:35.875 255 12583.95 93.17 54600.15 88888.00 2015-09-12 03:49:36.000 255 12583.98 93.17 54600.12 88888.00 2015-09-12 03:49:36.125 255 12584.02 93.20 54600.12 88888.00 2015-09-12 03:49:36.250 255 12583.98 93.17 54600.12 88888.00 2015-09-12 03:49:36.375 255 12583.98 93.20 54600.12 88888.00 2015-09-12 03:49:36.500 255 12583.95 93.20 54600.12 88888.00 2015-09-12 03:49:36.625 255 12583.92 93.25 54600.12 88888.00 2015-09-12 03:49:36.750 255 12583.90 93.28 54600.15 88888.00 2015-09-12 03:49:36.875 255 12583.90 93.30 54600.15 88888.00 2015-09-12 03:49:37.000 255 12583.92 93.30 54600.15 88888.00 2015-09-12 03:49:37.125 255 12583.88 93.28 54600.15 88888.00 2015-09-12 03:49:37.250 255 12583.83 93.25 54600.15 88888.00 2015-09-12 03:49:37.375 255 12583.90 93.28 54600.15 88888.00 2015-09-12 03:49:37.500 255 12583.95 93.30 54600.15 88888.00 2015-09-12 03:49:37.625 255 12583.95 93.30 54600.18 88888.00 2015-09-12 03:49:37.750 255 12583.88 93.30 54600.18 88888.00 2015-09-12 03:49:37.875 255 12583.83 93.33 54600.12 88888.00 2015-09-12 03:49:38.000 255 12583.88 93.33 54600.15 88888.00 2015-09-12 03:49:38.125 255 12583.90 93.33 54600.15 88888.00 2015-09-12 03:49:38.250 255 12583.90 93.30 54600.18 88888.00 2015-09-12 03:49:38.375 255 12583.85 93.30 54600.15 88888.00 2015-09-12 03:49:38.500 255 12583.80 93.30 54600.15 88888.00 2015-09-12 03:49:38.625 255 12583.70 93.30 54600.12 88888.00 2015-09-12 03:49:38.750 255 12583.73 93.28 54600.12 88888.00 2015-09-12 03:49:38.875 255 12583.75 93.30 54600.18 88888.00 2015-09-12 03:49:39.000 255 12583.80 93.33 54600.18 88888.00 2015-09-12 03:49:39.125 255 12583.75 93.28 54600.18 88888.00 2015-09-12 03:49:39.250 255 12583.73 93.28 54600.18 88888.00 2015-09-12 03:49:39.375 255 12583.75 93.30 54600.18 88888.00 2015-09-12 03:49:39.500 255 12583.77 93.30 54600.15 88888.00 2015-09-12 03:49:39.625 255 12583.80 93.33 54600.15 88888.00 2015-09-12 03:49:39.750 255 12583.75 93.35 54600.15 88888.00 2015-09-12 03:49:39.875 255 12583.75 93.35 54600.18 88888.00 2015-09-12 03:49:40.000 255 12583.80 93.40 54600.20 88888.00 2015-09-12 03:49:40.125 255 12583.80 93.40 54600.18 88888.00 2015-09-12 03:49:40.250 255 12583.77 93.38 54600.18 88888.00 2015-09-12 03:49:40.375 255 12583.70 93.35 54600.20 88888.00 2015-09-12 03:49:40.500 255 12583.67 93.40 54600.20 88888.00 2015-09-12 03:49:40.625 255 12583.62 93.38 54600.18 88888.00 2015-09-12 03:49:40.750 255 12583.67 93.35 54600.18 88888.00 2015-09-12 03:49:40.875 255 12583.70 93.38 54600.20 88888.00 2015-09-12 03:49:41.000 255 12583.75 93.38 54600.18 88888.00 2015-09-12 03:49:41.125 255 12583.75 93.35 54600.18 88888.00 2015-09-12 03:49:41.250 255 12583.70 93.35 54600.18 88888.00 2015-09-12 03:49:41.375 255 12583.70 93.35 54600.20 88888.00 2015-09-12 03:49:41.500 255 12583.67 93.40 54600.20 88888.00 2015-09-12 03:49:41.625 255 12583.67 93.40 54600.20 88888.00 2015-09-12 03:49:41.750 255 12583.73 93.40 54600.22 88888.00 2015-09-12 03:49:41.875 255 12583.73 93.42 54600.20 88888.00 2015-09-12 03:49:42.000 255 12583.65 93.38 54600.20 88888.00 2015-09-12 03:49:42.125 255 12583.62 93.35 54600.18 88888.00 2015-09-12 03:49:42.250 255 12583.60 93.33 54600.18 88888.00 2015-09-12 03:49:42.375 255 12583.62 93.35 54600.18 88888.00 2015-09-12 03:49:42.500 255 12583.62 93.40 54600.20 88888.00 2015-09-12 03:49:42.625 255 12583.65 93.40 54600.20 88888.00 2015-09-12 03:49:42.750 255 12583.67 93.42 54600.20 88888.00 2015-09-12 03:49:42.875 255 12583.65 93.40 54600.18 88888.00 2015-09-12 03:49:43.000 255 12583.52 93.38 54600.15 88888.00 2015-09-12 03:49:43.125 255 12583.58 93.40 54600.20 88888.00 2015-09-12 03:49:43.250 255 12583.52 93.42 54600.20 88888.00 2015-09-12 03:49:43.375 255 12583.55 93.45 54600.20 88888.00 2015-09-12 03:49:43.500 255 12583.55 93.40 54600.18 88888.00 2015-09-12 03:49:43.625 255 12583.52 93.38 54600.15 88888.00 2015-09-12 03:49:43.750 255 12583.55 93.40 54600.15 88888.00 2015-09-12 03:49:43.875 255 12583.52 93.40 54600.18 88888.00 2015-09-12 03:49:44.000 255 12583.52 93.38 54600.15 88888.00 2015-09-12 03:49:44.125 255 12583.58 93.40 54600.18 88888.00 2015-09-12 03:49:44.250 255 12583.65 93.40 54600.15 88888.00 2015-09-12 03:49:44.375 255 12583.70 93.40 54600.15 88888.00 2015-09-12 03:49:44.500 255 12583.67 93.42 54600.15 88888.00 2015-09-12 03:49:44.625 255 12583.65 93.42 54600.15 88888.00 2015-09-12 03:49:44.750 255 12583.62 93.42 54600.15 88888.00 2015-09-12 03:49:44.875 255 12583.62 93.45 54600.15 88888.00 2015-09-12 03:49:45.000 255 12583.60 93.45 54600.18 88888.00 2015-09-12 03:49:45.125 255 12583.55 93.47 54600.15 88888.00 2015-09-12 03:49:45.250 255 12583.58 93.45 54600.18 88888.00 2015-09-12 03:49:45.375 255 12583.60 93.45 54600.18 88888.00 2015-09-12 03:49:45.500 255 12583.65 93.42 54600.15 88888.00 2015-09-12 03:49:45.625 255 12583.67 93.42 54600.12 88888.00 2015-09-12 03:49:45.750 255 12583.70 93.45 54600.15 88888.00 2015-09-12 03:49:45.875 255 12583.67 93.47 54600.15 88888.00 2015-09-12 03:49:46.000 255 12583.60 93.47 54600.15 88888.00 2015-09-12 03:49:46.125 255 12583.52 93.45 54600.15 88888.00 2015-09-12 03:49:46.250 255 12583.52 93.45 54600.15 88888.00 2015-09-12 03:49:46.375 255 12583.55 93.45 54600.12 88888.00 2015-09-12 03:49:46.500 255 12583.58 93.47 54600.15 88888.00 2015-09-12 03:49:46.625 255 12583.60 93.53 54600.15 88888.00 2015-09-12 03:49:46.750 255 12583.62 93.50 54600.15 88888.00 2015-09-12 03:49:46.875 255 12583.62 93.47 54600.15 88888.00 2015-09-12 03:49:47.000 255 12583.67 93.47 54600.18 88888.00 2015-09-12 03:49:47.125 255 12583.62 93.47 54600.18 88888.00 2015-09-12 03:49:47.250 255 12583.58 93.47 54600.15 88888.00 2015-09-12 03:49:47.375 255 12583.62 93.47 54600.12 88888.00 2015-09-12 03:49:47.500 255 12583.62 93.47 54600.15 88888.00 2015-09-12 03:49:47.625 255 12583.62 93.50 54600.12 88888.00 2015-09-12 03:49:47.750 255 12583.60 93.50 54600.10 88888.00 2015-09-12 03:49:47.875 255 12583.60 93.50 54600.12 88888.00 2015-09-12 03:49:48.000 255 12583.60 93.50 54600.10 88888.00 2015-09-12 03:49:48.125 255 12583.62 93.50 54600.10 88888.00 2015-09-12 03:49:48.250 255 12583.62 93.53 54600.10 88888.00 2015-09-12 03:49:48.375 255 12583.67 93.50 54600.12 88888.00 2015-09-12 03:49:48.500 255 12583.73 93.50 54600.10 88888.00 2015-09-12 03:49:48.625 255 12583.70 93.53 54600.07 88888.00 2015-09-12 03:49:48.750 255 12583.62 93.53 54600.12 88888.00 2015-09-12 03:49:48.875 255 12583.60 93.50 54600.12 88888.00 2015-09-12 03:49:49.000 255 12583.67 93.50 54600.07 88888.00 2015-09-12 03:49:49.125 255 12583.70 93.53 54600.07 88888.00 2015-09-12 03:49:49.250 255 12583.67 93.53 54600.10 88888.00 2015-09-12 03:49:49.375 255 12583.77 93.53 54600.12 88888.00 2015-09-12 03:49:49.500 255 12583.83 93.50 54600.07 88888.00 2015-09-12 03:49:49.625 255 12583.80 93.50 54600.07 88888.00 2015-09-12 03:49:49.750 255 12583.77 93.53 54600.10 88888.00 2015-09-12 03:49:49.875 255 12583.73 93.50 54600.10 88888.00 2015-09-12 03:49:50.000 255 12583.70 93.47 54600.10 88888.00 2015-09-12 03:49:50.125 255 12583.75 93.47 54600.12 88888.00 2015-09-12 03:49:50.250 255 12583.75 93.47 54600.10 88888.00 2015-09-12 03:49:50.375 255 12583.77 93.47 54600.07 88888.00 2015-09-12 03:49:50.500 255 12583.77 93.50 54600.10 88888.00 2015-09-12 03:49:50.625 255 12583.75 93.50 54600.10 88888.00 2015-09-12 03:49:50.750 255 12583.70 93.50 54600.10 88888.00 2015-09-12 03:49:50.875 255 12583.70 93.50 54600.10 88888.00 2015-09-12 03:49:51.000 255 12583.70 93.50 54600.07 88888.00 2015-09-12 03:49:51.125 255 12583.70 93.50 54600.10 88888.00 2015-09-12 03:49:51.250 255 12583.67 93.50 54600.10 88888.00 2015-09-12 03:49:51.375 255 12583.67 93.53 54600.07 88888.00 2015-09-12 03:49:51.500 255 12583.73 93.55 54600.07 88888.00 2015-09-12 03:49:51.625 255 12583.65 93.55 54600.07 88888.00 2015-09-12 03:49:51.750 255 12583.62 93.55 54600.07 88888.00 2015-09-12 03:49:51.875 255 12583.62 93.53 54600.05 88888.00 2015-09-12 03:49:52.000 255 12583.58 93.50 54600.05 88888.00 2015-09-12 03:49:52.125 255 12583.60 93.53 54600.07 88888.00 2015-09-12 03:49:52.250 255 12583.62 93.53 54600.07 88888.00 2015-09-12 03:49:52.375 255 12583.62 93.53 54600.07 88888.00 2015-09-12 03:49:52.500 255 12583.62 93.55 54600.07 88888.00 2015-09-12 03:49:52.625 255 12583.65 93.55 54600.07 88888.00 2015-09-12 03:49:52.750 255 12583.65 93.55 54600.07 88888.00 2015-09-12 03:49:52.875 255 12583.70 93.55 54600.07 88888.00 2015-09-12 03:49:53.000 255 12583.73 93.58 54600.07 88888.00 2015-09-12 03:49:53.125 255 12583.70 93.55 54600.10 88888.00 2015-09-12 03:49:53.250 255 12583.65 93.53 54600.12 88888.00 2015-09-12 03:49:53.375 255 12583.67 93.58 54600.10 88888.00 2015-09-12 03:49:53.500 255 12583.73 93.58 54600.12 88888.00 2015-09-12 03:49:53.625 255 12583.75 93.58 54600.10 88888.00 2015-09-12 03:49:53.750 255 12583.67 93.53 54600.10 88888.00 2015-09-12 03:49:53.875 255 12583.65 93.53 54600.10 88888.00 2015-09-12 03:49:54.000 255 12583.62 93.53 54600.12 88888.00 2015-09-12 03:49:54.125 255 12583.62 93.53 54600.15 88888.00 2015-09-12 03:49:54.250 255 12583.60 93.53 54600.12 88888.00 2015-09-12 03:49:54.375 255 12583.58 93.53 54600.07 88888.00 2015-09-12 03:49:54.500 255 12583.58 93.50 54600.12 88888.00 2015-09-12 03:49:54.625 255 12583.60 93.55 54600.15 88888.00 2015-09-12 03:49:54.750 255 12583.65 93.58 54600.12 88888.00 2015-09-12 03:49:54.875 255 12583.62 93.58 54600.12 88888.00 2015-09-12 03:49:55.000 255 12583.62 93.55 54600.10 88888.00 2015-09-12 03:49:55.125 255 12583.65 93.53 54600.10 88888.00 2015-09-12 03:49:55.250 255 12583.67 93.50 54600.15 88888.00 2015-09-12 03:49:55.375 255 12583.65 93.53 54600.15 88888.00 2015-09-12 03:49:55.500 255 12583.60 93.53 54600.15 88888.00 2015-09-12 03:49:55.625 255 12583.60 93.53 54600.15 88888.00 2015-09-12 03:49:55.750 255 12583.58 93.50 54600.12 88888.00 2015-09-12 03:49:55.875 255 12583.60 93.50 54600.12 88888.00 2015-09-12 03:49:56.000 255 12583.62 93.50 54600.12 88888.00 2015-09-12 03:49:56.125 255 12583.62 93.50 54600.12 88888.00 2015-09-12 03:49:56.250 255 12583.62 93.50 54600.12 88888.00 2015-09-12 03:49:56.375 255 12583.67 93.50 54600.07 88888.00 2015-09-12 03:49:56.500 255 12583.65 93.47 54600.10 88888.00 2015-09-12 03:49:56.625 255 12583.65 93.45 54600.12 88888.00 2015-09-12 03:49:56.750 255 12583.70 93.47 54600.12 88888.00 2015-09-12 03:49:56.875 255 12583.73 93.45 54600.12 88888.00 2015-09-12 03:49:57.000 255 12583.70 93.45 54600.10 88888.00 2015-09-12 03:49:57.125 255 12583.65 93.45 54600.12 88888.00 2015-09-12 03:49:57.250 255 12583.58 93.45 54600.12 88888.00 2015-09-12 03:49:57.375 255 12583.65 93.47 54600.12 88888.00 2015-09-12 03:49:57.500 255 12583.60 93.47 54600.12 88888.00 2015-09-12 03:49:57.625 255 12583.62 93.45 54600.12 88888.00 2015-09-12 03:49:57.750 255 12583.65 93.45 54600.12 88888.00 2015-09-12 03:49:57.875 255 12583.62 93.47 54600.12 88888.00 2015-09-12 03:49:58.000 255 12583.65 93.47 54600.12 88888.00 2015-09-12 03:49:58.125 255 12583.62 93.47 54600.12 88888.00 2015-09-12 03:49:58.250 255 12583.60 93.47 54600.12 88888.00 2015-09-12 03:49:58.375 255 12583.62 93.45 54600.12 88888.00 2015-09-12 03:49:58.500 255 12583.65 93.47 54600.12 88888.00 2015-09-12 03:49:58.625 255 12583.65 93.45 54600.12 88888.00 2015-09-12 03:49:58.750 255 12583.65 93.42 54600.10 88888.00 2015-09-12 03:49:58.875 255 12583.60 93.42 54600.10 88888.00 2015-09-12 03:49:59.000 255 12583.60 93.45 54600.10 88888.00 2015-09-12 03:49:59.125 255 12583.55 93.42 54600.07 88888.00 2015-09-12 03:49:59.250 255 12583.55 93.40 54600.07 88888.00 2015-09-12 03:49:59.375 255 12583.50 93.45 54600.07 88888.00 2015-09-12 03:49:59.500 255 12583.55 93.45 54600.10 88888.00 2015-09-12 03:49:59.625 255 12583.58 93.45 54600.10 88888.00 2015-09-12 03:49:59.750 255 12583.58 93.42 54600.10 88888.00 2015-09-12 03:49:59.875 255 12583.50 93.42 54600.10 88888.00 2015-09-12 03:50:00.000 255 12583.50 93.42 54600.12 88888.00 2015-09-12 03:50:00.125 255 12583.52 93.38 54600.12 88888.00 2015-09-12 03:50:00.250 255 12583.58 93.35 54600.12 88888.00 2015-09-12 03:50:00.375 255 12583.60 93.35 54600.10 88888.00 2015-09-12 03:50:00.500 255 12583.65 93.35 54600.10 88888.00 2015-09-12 03:50:00.625 255 12583.65 93.38 54600.10 88888.00 2015-09-12 03:50:00.750 255 12583.62 93.40 54600.10 88888.00 2015-09-12 03:50:00.875 255 12583.62 93.38 54600.10 88888.00 2015-09-12 03:50:01.000 255 12583.62 93.40 54600.10 88888.00 2015-09-12 03:50:01.125 255 12583.60 93.38 54600.10 88888.00 2015-09-12 03:50:01.250 255 12583.50 93.35 54600.12 88888.00 2015-09-12 03:50:01.375 255 12583.52 93.35 54600.12 88888.00 2015-09-12 03:50:01.500 255 12583.58 93.40 54600.12 88888.00 2015-09-12 03:50:01.625 255 12583.58 93.40 54600.12 88888.00 2015-09-12 03:50:01.750 255 12583.52 93.38 54600.10 88888.00 2015-09-12 03:50:01.875 255 12583.52 93.40 54600.10 88888.00 2015-09-12 03:50:02.000 255 12583.50 93.38 54600.10 88888.00 2015-09-12 03:50:02.125 255 12583.52 93.35 54600.12 88888.00 2015-09-12 03:50:02.250 255 12583.58 93.35 54600.10 88888.00 2015-09-12 03:50:02.375 255 12583.58 93.42 54600.10 88888.00 2015-09-12 03:50:02.500 255 12583.58 93.45 54600.10 88888.00 2015-09-12 03:50:02.625 255 12583.58 93.40 54600.10 88888.00 2015-09-12 03:50:02.750 255 12583.65 93.35 54600.07 88888.00 2015-09-12 03:50:02.875 255 12583.65 93.35 54600.07 88888.00 2015-09-12 03:50:03.000 255 12583.67 93.38 54600.07 88888.00 2015-09-12 03:50:03.125 255 12583.62 93.38 54600.10 88888.00 2015-09-12 03:50:03.250 255 12583.58 93.38 54600.10 88888.00 2015-09-12 03:50:03.375 255 12583.55 93.35 54600.07 88888.00 2015-09-12 03:50:03.500 255 12583.58 93.35 54600.10 88888.00 2015-09-12 03:50:03.625 255 12583.60 93.38 54600.10 88888.00 2015-09-12 03:50:03.750 255 12583.58 93.35 54600.10 88888.00 2015-09-12 03:50:03.875 255 12583.55 93.35 54600.10 88888.00 2015-09-12 03:50:04.000 255 12583.58 93.35 54600.07 88888.00 2015-09-12 03:50:04.125 255 12583.60 93.35 54600.10 88888.00 2015-09-12 03:50:04.250 255 12583.55 93.33 54600.12 88888.00 2015-09-12 03:50:04.375 255 12583.60 93.35 54600.12 88888.00 2015-09-12 03:50:04.500 255 12583.62 93.35 54600.10 88888.00 2015-09-12 03:50:04.625 255 12583.62 93.38 54600.10 88888.00 2015-09-12 03:50:04.750 255 12583.58 93.35 54600.07 88888.00 2015-09-12 03:50:04.875 255 12583.58 93.35 54600.07 88888.00 2015-09-12 03:50:05.000 255 12583.60 93.33 54600.05 88888.00 2015-09-12 03:50:05.125 255 12583.62 93.30 54600.05 88888.00 2015-09-12 03:50:05.250 255 12583.62 93.30 54600.05 88888.00 2015-09-12 03:50:05.375 255 12583.73 93.28 54600.07 88888.00 2015-09-12 03:50:05.500 255 12583.67 93.28 54600.07 88888.00 2015-09-12 03:50:05.625 255 12583.58 93.25 54600.07 88888.00 2015-09-12 03:50:05.750 255 12583.58 93.25 54600.10 88888.00 2015-09-12 03:50:05.875 255 12583.55 93.25 54600.10 88888.00 2015-09-12 03:50:06.000 255 12583.55 93.25 54600.07 88888.00 2015-09-12 03:50:06.125 255 12583.58 93.25 54600.10 88888.00 2015-09-12 03:50:06.250 255 12583.55 93.22 54600.10 88888.00 2015-09-12 03:50:06.375 255 12583.62 93.22 54600.10 88888.00 2015-09-12 03:50:06.500 255 12583.70 93.22 54600.12 88888.00 2015-09-12 03:50:06.625 255 12583.65 93.22 54600.10 88888.00 2015-09-12 03:50:06.750 255 12583.73 93.22 54600.10 88888.00 2015-09-12 03:50:06.875 255 12583.73 93.22 54600.07 88888.00 2015-09-12 03:50:07.000 255 12583.65 93.17 54600.05 88888.00 2015-09-12 03:50:07.125 255 12583.62 93.15 54600.10 88888.00 2015-09-12 03:50:07.250 255 12583.67 93.12 54600.12 88888.00 2015-09-12 03:50:07.375 255 12583.67 93.15 54600.10 88888.00 2015-09-12 03:50:07.500 255 12583.65 93.17 54600.07 88888.00 2015-09-12 03:50:07.625 255 12583.60 93.12 54600.10 88888.00 2015-09-12 03:50:07.750 255 12583.60 93.15 54600.12 88888.00 2015-09-12 03:50:07.875 255 12583.60 93.17 54600.10 88888.00 2015-09-12 03:50:08.000 255 12583.60 93.15 54600.07 88888.00 2015-09-12 03:50:08.125 255 12583.60 93.15 54600.10 88888.00 2015-09-12 03:50:08.250 255 12583.58 93.17 54600.10 88888.00 2015-09-12 03:50:08.375 255 12583.52 93.17 54600.10 88888.00 2015-09-12 03:50:08.500 255 12583.55 93.12 54600.10 88888.00 2015-09-12 03:50:08.625 255 12583.62 93.17 54600.07 88888.00 2015-09-12 03:50:08.750 255 12583.62 93.17 54600.07 88888.00 2015-09-12 03:50:08.875 255 12583.62 93.12 54600.07 88888.00 2015-09-12 03:50:09.000 255 12583.65 93.10 54600.07 88888.00 2015-09-12 03:50:09.125 255 12583.62 93.10 54600.07 88888.00 2015-09-12 03:50:09.250 255 12583.58 93.08 54600.07 88888.00 2015-09-12 03:50:09.375 255 12583.65 93.08 54600.05 88888.00 2015-09-12 03:50:09.500 255 12583.62 93.10 54600.05 88888.00 2015-09-12 03:50:09.625 255 12583.60 93.15 54600.07 88888.00 2015-09-12 03:50:09.750 255 12583.58 93.15 54600.07 88888.00 2015-09-12 03:50:09.875 255 12583.58 93.12 54600.07 88888.00 2015-09-12 03:50:10.000 255 12583.55 93.10 54600.05 88888.00 2015-09-12 03:50:10.125 255 12583.60 93.12 54600.07 88888.00 2015-09-12 03:50:10.250 255 12583.58 93.12 54600.10 88888.00 2015-09-12 03:50:10.375 255 12583.58 93.10 54600.07 88888.00 2015-09-12 03:50:10.500 255 12583.58 93.12 54600.10 88888.00 2015-09-12 03:50:10.625 255 12583.58 93.08 54600.10 88888.00 2015-09-12 03:50:10.750 255 12583.52 93.10 54600.10 88888.00 2015-09-12 03:50:10.875 255 12583.50 93.10 54600.10 88888.00 2015-09-12 03:50:11.000 255 12583.58 93.08 54600.07 88888.00 2015-09-12 03:50:11.125 255 12583.62 93.03 54600.07 88888.00 2015-09-12 03:50:11.250 255 12583.65 93.00 54600.10 88888.00 2015-09-12 03:50:11.375 255 12583.65 93.03 54600.10 88888.00 2015-09-12 03:50:11.500 255 12583.62 93.03 54600.10 88888.00 2015-09-12 03:50:11.625 255 12583.65 93.05 54600.10 88888.00 2015-09-12 03:50:11.750 255 12583.62 93.03 54600.07 88888.00 2015-09-12 03:50:11.875 255 12583.60 93.00 54600.07 88888.00 2015-09-12 03:50:12.000 255 12583.58 93.00 54600.07 88888.00 2015-09-12 03:50:12.125 255 12583.65 93.03 54600.07 88888.00 2015-09-12 03:50:12.250 255 12583.62 93.03 54600.07 88888.00 2015-09-12 03:50:12.375 255 12583.62 93.00 54600.07 88888.00 2015-09-12 03:50:12.500 255 12583.73 93.00 54600.10 88888.00 2015-09-12 03:50:12.625 255 12583.75 93.00 54600.12 88888.00 2015-09-12 03:50:12.750 255 12583.73 93.03 54600.10 88888.00 2015-09-12 03:50:12.875 255 12583.67 93.03 54600.10 88888.00 2015-09-12 03:50:13.000 255 12583.65 92.97 54600.07 88888.00 2015-09-12 03:50:13.125 255 12583.62 92.97 54600.07 88888.00 2015-09-12 03:50:13.250 255 12583.62 92.95 54600.10 88888.00 2015-09-12 03:50:13.375 255 12583.67 92.95 54600.07 88888.00 2015-09-12 03:50:13.500 255 12583.70 92.95 54600.07 88888.00 2015-09-12 03:50:13.625 255 12583.70 92.92 54600.03 88888.00 2015-09-12 03:50:13.750 255 12583.65 92.95 54600.05 88888.00 2015-09-12 03:50:13.875 255 12583.62 92.95 54600.03 88888.00 2015-09-12 03:50:14.000 255 12583.62 92.92 54600.03 88888.00 2015-09-12 03:50:14.125 255 12583.62 92.90 54600.03 88888.00 2015-09-12 03:50:14.250 255 12583.65 92.90 54600.03 88888.00 2015-09-12 03:50:14.375 255 12583.73 92.90 54600.03 88888.00 2015-09-12 03:50:14.500 255 12583.75 92.92 54600.03 88888.00 2015-09-12 03:50:14.625 255 12583.75 92.92 54600.03 88888.00 2015-09-12 03:50:14.750 255 12583.77 92.90 54600.05 88888.00 2015-09-12 03:50:14.875 255 12583.75 92.90 54600.05 88888.00 2015-09-12 03:50:15.000 255 12583.73 92.90 54600.05 88888.00 2015-09-12 03:50:15.125 255 12583.70 92.90 54600.05 88888.00 2015-09-12 03:50:15.250 255 12583.77 92.90 54600.05 88888.00 2015-09-12 03:50:15.375 255 12583.75 92.88 54600.05 88888.00 2015-09-12 03:50:15.500 255 12583.73 92.88 54600.05 88888.00 2015-09-12 03:50:15.625 255 12583.73 92.88 54600.05 88888.00 2015-09-12 03:50:15.750 255 12583.83 92.88 54600.05 88888.00 2015-09-12 03:50:15.875 255 12583.92 92.90 54600.05 88888.00 2015-09-12 03:50:16.000 255 12583.90 92.90 54600.03 88888.00 2015-09-12 03:50:16.125 255 12583.88 92.92 54600.05 88888.00 2015-09-12 03:50:16.250 255 12583.85 92.88 54600.05 88888.00 2015-09-12 03:50:16.375 255 12583.92 92.90 54600.03 88888.00 2015-09-12 03:50:16.500 255 12583.92 92.92 54600.05 88888.00 2015-09-12 03:50:16.625 255 12583.90 92.92 54600.05 88888.00 2015-09-12 03:50:16.750 255 12583.92 92.88 54600.00 88888.00 2015-09-12 03:50:16.875 255 12583.95 92.88 54600.03 88888.00 2015-09-12 03:50:17.000 255 12583.92 92.88 54600.03 88888.00 2015-09-12 03:50:17.125 255 12583.95 92.88 54600.05 88888.00 2015-09-12 03:50:17.250 255 12583.95 92.85 54600.05 88888.00 2015-09-12 03:50:17.375 255 12584.00 92.88 54600.05 88888.00 2015-09-12 03:50:17.500 255 12583.98 92.88 54600.05 88888.00 2015-09-12 03:50:17.625 255 12583.98 92.88 54600.05 88888.00 2015-09-12 03:50:17.750 255 12583.98 92.90 54600.07 88888.00 2015-09-12 03:50:17.875 255 12584.00 92.90 54600.05 88888.00 2015-09-12 03:50:18.000 255 12584.00 92.80 54600.05 88888.00 2015-09-12 03:50:18.125 255 12584.02 92.72 54600.05 88888.00 2015-09-12 03:50:18.250 255 12584.00 92.83 54600.05 88888.00 2015-09-12 03:50:18.375 255 12584.02 92.90 54600.07 88888.00 2015-09-12 03:50:18.500 255 12584.00 92.92 54600.05 88888.00 2015-09-12 03:50:18.625 255 12583.95 92.88 54600.05 88888.00 2015-09-12 03:50:18.750 255 12583.92 92.88 54600.05 88888.00 2015-09-12 03:50:18.875 255 12583.92 92.88 54600.05 88888.00 2015-09-12 03:50:19.000 255 12583.98 92.90 54600.05 88888.00 2015-09-12 03:50:19.125 255 12584.02 92.90 54600.05 88888.00 2015-09-12 03:50:19.250 255 12584.00 92.92 54600.05 88888.00 2015-09-12 03:50:19.375 255 12584.02 92.92 54600.05 88888.00 2015-09-12 03:50:19.500 255 12584.00 92.95 54600.03 88888.00 2015-09-12 03:50:19.625 255 12584.00 92.92 54600.05 88888.00 2015-09-12 03:50:19.750 255 12584.05 92.92 54600.05 88888.00 2015-09-12 03:50:19.875 255 12584.08 92.95 54600.03 88888.00 2015-09-12 03:50:20.000 255 12584.12 92.95 54600.03 88888.00 2015-09-12 03:50:20.125 255 12584.15 92.97 54600.03 88888.00 2015-09-12 03:50:20.250 255 12584.15 92.95 54600.03 88888.00 2015-09-12 03:50:20.375 255 12584.12 92.92 54600.03 88888.00 2015-09-12 03:50:20.500 255 12584.12 92.95 54600.05 88888.00 2015-09-12 03:50:20.625 255 12584.10 92.92 54600.05 88888.00 2015-09-12 03:50:20.750 255 12584.08 92.95 54600.05 88888.00 2015-09-12 03:50:20.875 255 12584.12 92.97 54600.05 88888.00 2015-09-12 03:50:21.000 255 12584.15 92.97 54600.03 88888.00 2015-09-12 03:50:21.125 255 12584.23 92.97 54600.05 88888.00 2015-09-12 03:50:21.250 255 12584.23 93.00 54600.05 88888.00 2015-09-12 03:50:21.375 255 12584.20 92.97 54600.03 88888.00 2015-09-12 03:50:21.500 255 12584.15 92.97 54600.05 88888.00 2015-09-12 03:50:21.625 255 12584.17 92.97 54600.00 88888.00 2015-09-12 03:50:21.750 255 12584.25 93.00 54600.03 88888.00 2015-09-12 03:50:21.875 255 12584.27 93.00 54600.00 88888.00 2015-09-12 03:50:22.000 255 12584.33 93.00 54600.00 88888.00 2015-09-12 03:50:22.125 255 12584.30 93.00 54600.03 88888.00 2015-09-12 03:50:22.250 255 12584.25 93.00 54600.03 88888.00 2015-09-12 03:50:22.375 255 12584.25 93.03 54600.00 88888.00 2015-09-12 03:50:22.500 255 12584.25 93.03 54600.00 88888.00 2015-09-12 03:50:22.625 255 12584.25 93.03 54600.00 88888.00 2015-09-12 03:50:22.750 255 12584.27 93.05 54599.97 88888.00 2015-09-12 03:50:22.875 255 12584.30 93.05 54600.00 88888.00 2015-09-12 03:50:23.000 255 12584.33 93.08 54599.97 88888.00 2015-09-12 03:50:23.125 255 12584.35 93.08 54600.00 88888.00 2015-09-12 03:50:23.250 255 12584.38 93.05 54600.03 88888.00 2015-09-12 03:50:23.375 255 12584.38 93.05 54600.00 88888.00 2015-09-12 03:50:23.500 255 12584.38 93.08 54600.00 88888.00 2015-09-12 03:50:23.625 255 12584.38 93.10 54599.97 88888.00 2015-09-12 03:50:23.750 255 12584.42 93.08 54600.00 88888.00 2015-09-12 03:50:23.875 255 12584.38 93.10 54600.00 88888.00 2015-09-12 03:50:24.000 255 12584.38 93.08 54599.95 88888.00 2015-09-12 03:50:24.125 255 12584.45 93.12 54599.97 88888.00 2015-09-12 03:50:24.250 255 12584.48 93.15 54599.97 88888.00 2015-09-12 03:50:24.375 255 12584.50 93.12 54599.97 88888.00 2015-09-12 03:50:24.500 255 12584.48 93.08 54599.97 88888.00 2015-09-12 03:50:24.625 255 12584.42 93.10 54600.00 88888.00 2015-09-12 03:50:24.750 255 12584.48 93.12 54600.03 88888.00 2015-09-12 03:50:24.875 255 12584.50 93.15 54600.00 88888.00 2015-09-12 03:50:25.000 255 12584.50 93.15 54600.00 88888.00 2015-09-12 03:50:25.125 255 12584.50 93.15 54600.00 88888.00 2015-09-12 03:50:25.250 255 12584.48 93.10 54600.00 88888.00 2015-09-12 03:50:25.375 255 12584.48 93.12 54600.00 88888.00 2015-09-12 03:50:25.500 255 12584.50 93.10 54600.00 88888.00 2015-09-12 03:50:25.625 255 12584.58 93.12 54600.00 88888.00 2015-09-12 03:50:25.750 255 12584.52 93.15 54599.97 88888.00 2015-09-12 03:50:25.875 255 12584.50 93.20 54600.00 88888.00 2015-09-12 03:50:26.000 255 12584.48 93.20 54600.00 88888.00 2015-09-12 03:50:26.125 255 12584.45 93.25 54600.00 88888.00 2015-09-12 03:50:26.250 255 12584.48 93.25 54600.00 88888.00 2015-09-12 03:50:26.375 255 12584.52 93.25 54599.97 88888.00 2015-09-12 03:50:26.500 255 12584.60 93.22 54599.97 88888.00 2015-09-12 03:50:26.625 255 12584.65 93.25 54599.97 88888.00 2015-09-12 03:50:26.750 255 12584.60 93.28 54599.97 88888.00 2015-09-12 03:50:26.875 255 12584.58 93.28 54599.95 88888.00 2015-09-12 03:50:27.000 255 12584.55 93.25 54599.95 88888.00 2015-09-12 03:50:27.125 255 12584.58 93.25 54599.95 88888.00 2015-09-12 03:50:27.250 255 12584.60 93.28 54599.97 88888.00 2015-09-12 03:50:27.375 255 12584.65 93.25 54599.97 88888.00 2015-09-12 03:50:27.500 255 12584.65 93.28 54600.00 88888.00 2015-09-12 03:50:27.625 255 12584.60 93.28 54599.97 88888.00 2015-09-12 03:50:27.750 255 12584.62 93.30 54599.95 88888.00 2015-09-12 03:50:27.875 255 12584.65 93.28 54599.95 88888.00 2015-09-12 03:50:28.000 255 12584.67 93.28 54599.97 88888.00 2015-09-12 03:50:28.125 255 12584.67 93.28 54600.00 88888.00 2015-09-12 03:50:28.250 255 12584.67 93.30 54600.00 88888.00 2015-09-12 03:50:28.375 255 12584.70 93.30 54599.97 88888.00 2015-09-12 03:50:28.500 255 12584.70 93.33 54599.95 88888.00 2015-09-12 03:50:28.625 255 12584.70 93.33 54599.95 88888.00 2015-09-12 03:50:28.750 255 12584.73 93.33 54599.95 88888.00 2015-09-12 03:50:28.875 255 12584.75 93.35 54599.97 88888.00 2015-09-12 03:50:29.000 255 12584.77 93.38 54599.95 88888.00 2015-09-12 03:50:29.125 255 12584.77 93.38 54599.97 88888.00 2015-09-12 03:50:29.250 255 12584.73 93.35 54599.97 88888.00 2015-09-12 03:50:29.375 255 12584.75 93.38 54599.95 88888.00 2015-09-12 03:50:29.500 255 12584.75 93.35 54599.95 88888.00 2015-09-12 03:50:29.625 255 12584.70 93.33 54599.97 88888.00 2015-09-12 03:50:29.750 255 12584.73 93.33 54599.97 88888.00 2015-09-12 03:50:29.875 255 12584.73 93.40 54599.95 88888.00 2015-09-12 03:50:30.000 255 12584.75 93.40 54599.95 88888.00 2015-09-12 03:50:30.125 255 12584.77 93.38 54599.95 88888.00 2015-09-12 03:50:30.250 255 12584.75 93.38 54599.97 88888.00 2015-09-12 03:50:30.375 255 12584.75 93.38 54599.93 88888.00 2015-09-12 03:50:30.500 255 12584.73 93.40 54599.93 88888.00 2015-09-12 03:50:30.625 255 12584.75 93.42 54599.95 88888.00 2015-09-12 03:50:30.750 255 12584.75 93.42 54599.95 88888.00 2015-09-12 03:50:30.875 255 12584.80 93.38 54599.93 88888.00 2015-09-12 03:50:31.000 255 12584.83 93.38 54599.90 88888.00 2015-09-12 03:50:31.125 255 12584.85 93.40 54599.95 88888.00 2015-09-12 03:50:31.250 255 12584.77 93.42 54599.97 88888.00 2015-09-12 03:50:31.375 255 12584.80 93.40 54599.97 88888.00 2015-09-12 03:50:31.500 255 12584.77 93.38 54599.95 88888.00 2015-09-12 03:50:31.625 255 12584.80 93.42 54599.97 88888.00 2015-09-12 03:50:31.750 255 12584.88 93.40 54599.95 88888.00 2015-09-12 03:50:31.875 255 12584.88 93.38 54599.95 88888.00 2015-09-12 03:50:32.000 255 12584.92 93.38 54599.95 88888.00 2015-09-12 03:50:32.125 255 12584.92 93.40 54599.95 88888.00 2015-09-12 03:50:32.250 255 12584.92 93.40 54599.95 88888.00 2015-09-12 03:50:32.375 255 12584.90 93.42 54599.97 88888.00 2015-09-12 03:50:32.500 255 12584.88 93.45 54599.97 88888.00 2015-09-12 03:50:32.625 255 12584.90 93.45 54599.97 88888.00 2015-09-12 03:50:32.750 255 12584.92 93.45 54599.97 88888.00 2015-09-12 03:50:32.875 255 12584.90 93.45 54599.97 88888.00 2015-09-12 03:50:33.000 255 12584.83 93.45 54599.95 88888.00 2015-09-12 03:50:33.125 255 12584.80 93.47 54599.97 88888.00 2015-09-12 03:50:33.250 255 12584.88 93.45 54599.95 88888.00 2015-09-12 03:50:33.375 255 12584.98 93.45 54599.95 88888.00 2015-09-12 03:50:33.500 255 12584.98 93.45 54599.97 88888.00 2015-09-12 03:50:33.625 255 12584.98 93.45 54599.95 88888.00 2015-09-12 03:50:33.750 255 12585.02 93.47 54599.97 88888.00 2015-09-12 03:50:33.875 255 12585.00 93.45 54599.95 88888.00 2015-09-12 03:50:34.000 255 12584.92 93.42 54599.93 88888.00 2015-09-12 03:50:34.125 255 12584.92 93.40 54599.95 88888.00 2015-09-12 03:50:34.250 255 12584.98 93.42 54599.97 88888.00 2015-09-12 03:50:34.375 255 12585.00 93.42 54599.95 88888.00 2015-09-12 03:50:34.500 255 12584.90 93.42 54599.97 88888.00 2015-09-12 03:50:34.625 255 12584.90 93.38 54599.95 88888.00 2015-09-12 03:50:34.750 255 12585.00 93.38 54599.95 88888.00 2015-09-12 03:50:34.875 255 12585.08 93.38 54599.93 88888.00 2015-09-12 03:50:35.000 255 12585.10 93.38 54599.97 88888.00 2015-09-12 03:50:35.125 255 12585.05 93.35 54600.18 88888.00 2015-09-12 03:50:35.250 255 12585.00 93.38 54600.10 88888.00 2015-09-12 03:50:35.375 255 12585.02 93.38 54599.95 88888.00 2015-09-12 03:50:35.500 255 12585.00 93.38 54599.90 88888.00 2015-09-12 03:50:35.625 255 12585.02 93.35 54599.90 88888.00 2015-09-12 03:50:35.750 255 12585.08 93.30 54599.93 88888.00 2015-09-12 03:50:35.875 255 12585.02 93.33 54599.93 88888.00 2015-09-12 03:50:36.000 255 12585.08 93.35 54599.95 88888.00 2015-09-12 03:50:36.125 255 12585.08 93.30 54599.95 88888.00 2015-09-12 03:50:36.250 255 12585.05 93.30 54599.97 88888.00 2015-09-12 03:50:36.375 255 12585.12 93.30 54599.97 88888.00 2015-09-12 03:50:36.500 255 12585.15 93.33 54599.97 88888.00 2015-09-12 03:50:36.625 255 12585.17 93.30 54599.97 88888.00 2015-09-12 03:50:36.750 255 12585.15 93.28 54599.95 88888.00 2015-09-12 03:50:36.875 255 12585.10 93.28 54599.93 88888.00 2015-09-12 03:50:37.000 255 12585.12 93.30 54599.93 88888.00 2015-09-12 03:50:37.125 255 12585.12 93.30 54599.95 88888.00 2015-09-12 03:50:37.250 255 12585.05 93.25 54599.95 88888.00 2015-09-12 03:50:37.375 255 12585.02 93.28 54599.95 88888.00 2015-09-12 03:50:37.500 255 12585.02 93.30 54599.97 88888.00 2015-09-12 03:50:37.625 255 12585.00 93.28 54600.00 88888.00 2015-09-12 03:50:37.750 255 12585.00 93.22 54600.00 88888.00 2015-09-12 03:50:37.875 255 12585.00 93.22 54600.00 88888.00 2015-09-12 03:50:38.000 255 12585.05 93.22 54600.00 88888.00 2015-09-12 03:50:38.125 255 12585.10 93.22 54600.00 88888.00 2015-09-12 03:50:38.250 255 12585.08 93.17 54600.03 88888.00 2015-09-12 03:50:38.375 255 12585.12 93.20 54600.03 88888.00 2015-09-12 03:50:38.500 255 12585.10 93.20 54600.03 88888.00 2015-09-12 03:50:38.625 255 12585.10 93.22 54600.03 88888.00 2015-09-12 03:50:38.750 255 12585.08 93.22 54600.03 88888.00 2015-09-12 03:50:38.875 255 12585.08 93.22 54600.00 88888.00 2015-09-12 03:50:39.000 255 12585.05 93.20 54600.00 88888.00 2015-09-12 03:50:39.125 255 12585.02 93.22 54600.03 88888.00 2015-09-12 03:50:39.250 255 12585.00 93.20 54600.05 88888.00 2015-09-12 03:50:39.375 255 12585.02 93.20 54600.05 88888.00 2015-09-12 03:50:39.500 255 12585.02 93.17 54600.07 88888.00 2015-09-12 03:50:39.625 255 12585.02 93.15 54600.05 88888.00 2015-09-12 03:50:39.750 255 12585.00 93.15 54600.05 88888.00 2015-09-12 03:50:39.875 255 12585.02 93.10 54600.03 88888.00 2015-09-12 03:50:40.000 255 12585.00 93.10 54600.03 88888.00 2015-09-12 03:50:40.125 255 12585.00 93.08 54600.05 88888.00 2015-09-12 03:50:40.250 255 12584.98 93.08 54600.07 88888.00 2015-09-12 03:50:40.375 255 12585.08 93.08 54600.07 88888.00 2015-09-12 03:50:40.500 255 12585.08 93.08 54600.07 88888.00 2015-09-12 03:50:40.625 255 12585.02 93.08 54600.05 88888.00 2015-09-12 03:50:40.750 255 12584.95 93.05 54600.03 88888.00 2015-09-12 03:50:40.875 255 12584.95 93.03 54600.05 88888.00 2015-09-12 03:50:41.000 255 12584.98 93.00 54600.03 88888.00 2015-09-12 03:50:41.125 255 12584.98 92.97 54600.05 88888.00 2015-09-12 03:50:41.250 255 12584.95 92.95 54600.07 88888.00 2015-09-12 03:50:41.375 255 12584.92 92.95 54600.05 88888.00 2015-09-12 03:50:41.500 255 12584.92 92.97 54600.07 88888.00 2015-09-12 03:50:41.625 255 12584.95 92.97 54600.07 88888.00 2015-09-12 03:50:41.750 255 12584.95 92.95 54600.10 88888.00 2015-09-12 03:50:41.875 255 12584.88 92.95 54600.10 88888.00 2015-09-12 03:50:42.000 255 12584.85 92.95 54600.10 88888.00 2015-09-12 03:50:42.125 255 12584.88 92.95 54600.12 88888.00 2015-09-12 03:50:42.250 255 12584.83 92.90 54600.12 88888.00 2015-09-12 03:50:42.375 255 12584.80 92.92 54600.12 88888.00 2015-09-12 03:50:42.500 255 12584.83 92.90 54600.12 88888.00 2015-09-12 03:50:42.625 255 12584.85 92.88 54600.12 88888.00 2015-09-12 03:50:42.750 255 12584.85 92.88 54600.12 88888.00 2015-09-12 03:50:42.875 255 12584.83 92.90 54600.12 88888.00 2015-09-12 03:50:43.000 255 12584.83 92.90 54600.12 88888.00 2015-09-12 03:50:43.125 255 12584.77 92.88 54600.12 88888.00 2015-09-12 03:50:43.250 255 12584.73 92.85 54600.15 88888.00 2015-09-12 03:50:43.375 255 12584.80 92.83 54600.12 88888.00 2015-09-12 03:50:43.500 255 12584.88 92.83 54600.15 88888.00 2015-09-12 03:50:43.625 255 12584.88 92.83 54600.15 88888.00 2015-09-12 03:50:43.750 255 12584.83 92.78 54600.12 88888.00 2015-09-12 03:50:43.875 255 12584.85 92.78 54600.15 88888.00 2015-09-12 03:50:44.000 255 12584.88 92.83 54600.15 88888.00 2015-09-12 03:50:44.125 255 12584.85 92.80 54600.18 88888.00 2015-09-12 03:50:44.250 255 12584.80 92.78 54600.18 88888.00 2015-09-12 03:50:44.375 255 12584.85 92.83 54600.15 88888.00 2015-09-12 03:50:44.500 255 12584.88 92.83 54600.18 88888.00 2015-09-12 03:50:44.625 255 12584.85 92.80 54600.18 88888.00 2015-09-12 03:50:44.750 255 12584.80 92.78 54600.15 88888.00 2015-09-12 03:50:44.875 255 12584.75 92.75 54600.15 88888.00 2015-09-12 03:50:45.000 255 12584.75 92.72 54600.15 88888.00 2015-09-12 03:50:45.125 255 12584.75 92.70 54600.18 88888.00 2015-09-12 03:50:45.250 255 12584.73 92.67 54600.18 88888.00 2015-09-12 03:50:45.375 255 12584.70 92.65 54600.18 88888.00 2015-09-12 03:50:45.500 255 12584.70 92.65 54600.18 88888.00 2015-09-12 03:50:45.625 255 12584.73 92.65 54600.18 88888.00 2015-09-12 03:50:45.750 255 12584.75 92.67 54600.20 88888.00 2015-09-12 03:50:45.875 255 12584.73 92.67 54600.22 88888.00 2015-09-12 03:50:46.000 255 12584.73 92.65 54600.20 88888.00 2015-09-12 03:50:46.125 255 12584.70 92.62 54600.20 88888.00 2015-09-12 03:50:46.250 255 12584.62 92.58 54600.22 88888.00 2015-09-12 03:50:46.375 255 12584.65 92.58 54600.20 88888.00 2015-09-12 03:50:46.500 255 12584.70 92.62 54600.22 88888.00 2015-09-12 03:50:46.625 255 12584.70 92.60 54600.22 88888.00 2015-09-12 03:50:46.750 255 12584.65 92.60 54600.25 88888.00 2015-09-12 03:50:46.875 255 12584.60 92.62 54600.22 88888.00 2015-09-12 03:50:47.000 255 12584.60 92.62 54600.22 88888.00 2015-09-12 03:50:47.125 255 12584.55 92.58 54600.22 88888.00 2015-09-12 03:50:47.250 255 12584.52 92.55 54600.22 88888.00 2015-09-12 03:50:47.375 255 12584.55 92.55 54600.25 88888.00 2015-09-12 03:50:47.500 255 12584.55 92.55 54600.28 88888.00 2015-09-12 03:50:47.625 255 12584.60 92.55 54600.25 88888.00 2015-09-12 03:50:47.750 255 12584.60 92.58 54600.25 88888.00 2015-09-12 03:50:47.875 255 12584.60 92.55 54600.22 88888.00 2015-09-12 03:50:48.000 255 12584.55 92.53 54600.22 88888.00 2015-09-12 03:50:48.125 255 12584.52 92.50 54600.25 88888.00 2015-09-12 03:50:48.250 255 12584.50 92.50 54600.28 88888.00 2015-09-12 03:50:48.375 255 12584.52 92.47 54600.28 88888.00 2015-09-12 03:50:48.500 255 12584.50 92.50 54600.28 88888.00 2015-09-12 03:50:48.625 255 12584.45 92.47 54600.25 88888.00 2015-09-12 03:50:48.750 255 12584.45 92.45 54600.25 88888.00 2015-09-12 03:50:48.875 255 12584.48 92.47 54600.28 88888.00 2015-09-12 03:50:49.000 255 12584.50 92.47 54600.28 88888.00 2015-09-12 03:50:49.125 255 12584.40 92.47 54600.25 88888.00 2015-09-12 03:50:49.250 255 12584.35 92.45 54600.28 88888.00 2015-09-12 03:50:49.375 255 12584.38 92.45 54600.30 88888.00 2015-09-12 03:50:49.500 255 12584.33 92.45 54600.30 88888.00 2015-09-12 03:50:49.625 255 12584.30 92.42 54600.32 88888.00 2015-09-12 03:50:49.750 255 12584.35 92.42 54600.32 88888.00 2015-09-12 03:50:49.875 255 12584.40 92.42 54600.30 88888.00 2015-09-12 03:50:50.000 255 12584.42 92.40 54600.30 88888.00 2015-09-12 03:50:50.125 255 12584.38 92.35 54600.30 88888.00 2015-09-12 03:50:50.250 255 12584.35 92.33 54600.32 88888.00 2015-09-12 03:50:50.375 255 12584.38 92.33 54600.30 88888.00 2015-09-12 03:50:50.500 255 12584.35 92.38 54600.32 88888.00 2015-09-12 03:50:50.625 255 12584.30 92.42 54600.32 88888.00 2015-09-12 03:50:50.750 255 12584.30 92.45 54600.35 88888.00 2015-09-12 03:50:50.875 255 12584.30 92.42 54600.32 88888.00 2015-09-12 03:50:51.000 255 12584.33 92.40 54600.32 88888.00 2015-09-12 03:50:51.125 255 12584.38 92.40 54600.32 88888.00 2015-09-12 03:50:51.250 255 12584.35 92.40 54600.38 88888.00 2015-09-12 03:50:51.375 255 12584.33 92.40 54600.35 88888.00 2015-09-12 03:50:51.500 255 12584.25 92.38 54600.35 88888.00 2015-09-12 03:50:51.625 255 12584.23 92.33 54600.32 88888.00 2015-09-12 03:50:51.750 255 12584.23 92.33 54600.32 88888.00 2015-09-12 03:50:51.875 255 12584.25 92.33 54600.32 88888.00 2015-09-12 03:50:52.000 255 12584.23 92.35 54600.32 88888.00 2015-09-12 03:50:52.125 255 12584.20 92.30 54600.32 88888.00 2015-09-12 03:50:52.250 255 12584.17 92.30 54600.35 88888.00 2015-09-12 03:50:52.375 255 12584.20 92.35 54600.35 88888.00 2015-09-12 03:50:52.500 255 12584.17 92.35 54600.35 88888.00 2015-09-12 03:50:52.625 255 12584.12 92.30 54600.35 88888.00 2015-09-12 03:50:52.750 255 12584.15 92.33 54600.38 88888.00 2015-09-12 03:50:52.875 255 12584.17 92.30 54600.35 88888.00 2015-09-12 03:50:53.000 255 12584.17 92.30 54600.32 88888.00 2015-09-12 03:50:53.125 255 12584.17 92.33 54600.38 88888.00 2015-09-12 03:50:53.250 255 12584.15 92.28 54600.38 88888.00 2015-09-12 03:50:53.375 255 12584.23 92.30 54600.35 88888.00 2015-09-12 03:50:53.500 255 12584.23 92.30 54600.35 88888.00 2015-09-12 03:50:53.625 255 12584.15 92.28 54600.35 88888.00 2015-09-12 03:50:53.750 255 12584.08 92.25 54600.38 88888.00 2015-09-12 03:50:53.875 255 12584.05 92.33 54600.38 88888.00 2015-09-12 03:50:54.000 255 12584.02 92.30 54600.35 88888.00 2015-09-12 03:50:54.125 255 12583.98 92.33 54600.38 88888.00 2015-09-12 03:50:54.250 255 12583.95 92.28 54600.38 88888.00 2015-09-12 03:50:54.375 255 12583.95 92.25 54600.38 88888.00 2015-09-12 03:50:54.500 255 12583.95 92.28 54600.40 88888.00 2015-09-12 03:50:54.625 255 12583.95 92.25 54600.38 88888.00 2015-09-12 03:50:54.750 255 12583.95 92.25 54600.38 88888.00 2015-09-12 03:50:54.875 255 12583.98 92.25 54600.43 88888.00 2015-09-12 03:50:55.000 255 12584.02 92.22 54600.38 88888.00 2015-09-12 03:50:55.125 255 12584.02 92.22 54600.40 88888.00 2015-09-12 03:50:55.250 255 12584.00 92.25 54600.43 88888.00 2015-09-12 03:50:55.375 255 12583.98 92.25 54600.40 88888.00 2015-09-12 03:50:55.500 255 12584.00 92.25 54600.40 88888.00 2015-09-12 03:50:55.625 255 12584.02 92.25 54600.40 88888.00 2015-09-12 03:50:55.750 255 12584.00 92.22 54600.43 88888.00 2015-09-12 03:50:55.875 255 12583.95 92.30 54600.45 88888.00 2015-09-12 03:50:56.000 255 12583.98 92.28 54600.45 88888.00 2015-09-12 03:50:56.125 255 12583.98 92.25 54600.43 88888.00 2015-09-12 03:50:56.250 255 12583.92 92.28 54600.43 88888.00 2015-09-12 03:50:56.375 255 12583.95 92.25 54600.43 88888.00 2015-09-12 03:50:56.500 255 12584.00 92.25 54600.43 88888.00 2015-09-12 03:50:56.625 255 12583.98 92.25 54600.43 88888.00 2015-09-12 03:50:56.750 255 12583.98 92.25 54600.40 88888.00 2015-09-12 03:50:56.875 255 12584.00 92.28 54600.45 88888.00 2015-09-12 03:50:57.000 255 12583.98 92.20 54600.43 88888.00 2015-09-12 03:50:57.125 255 12583.95 92.22 54600.45 88888.00 2015-09-12 03:50:57.250 255 12583.98 92.25 54600.47 88888.00 2015-09-12 03:50:57.375 255 12584.00 92.28 54600.47 88888.00 2015-09-12 03:50:57.500 255 12583.98 92.25 54600.45 88888.00 2015-09-12 03:50:57.625 255 12583.95 92.25 54600.47 88888.00 2015-09-12 03:50:57.750 255 12583.95 92.28 54600.45 88888.00 2015-09-12 03:50:57.875 255 12583.92 92.25 54600.47 88888.00 2015-09-12 03:50:58.000 255 12583.92 92.25 54600.47 88888.00 2015-09-12 03:50:58.125 255 12583.92 92.28 54600.47 88888.00 2015-09-12 03:50:58.250 255 12583.95 92.25 54600.45 88888.00 2015-09-12 03:50:58.375 255 12583.98 92.28 54600.45 88888.00 2015-09-12 03:50:58.500 255 12584.02 92.28 54600.47 88888.00 2015-09-12 03:50:58.625 255 12584.00 92.28 54600.47 88888.00 2015-09-12 03:50:58.750 255 12584.00 92.28 54600.47 88888.00 2015-09-12 03:50:58.875 255 12583.98 92.30 54600.47 88888.00 2015-09-12 03:50:59.000 255 12583.98 92.30 54600.47 88888.00 2015-09-12 03:50:59.125 255 12583.95 92.30 54600.50 88888.00 2015-09-12 03:50:59.250 255 12583.90 92.28 54600.50 88888.00 2015-09-12 03:50:59.375 255 12583.92 92.30 54600.50 88888.00 2015-09-12 03:50:59.500 255 12583.98 92.28 54600.47 88888.00 2015-09-12 03:50:59.625 255 12583.95 92.25 54600.47 88888.00 2015-09-12 03:50:59.750 255 12583.90 92.25 54600.47 88888.00 2015-09-12 03:50:59.875 255 12583.92 92.30 54600.50 88888.00 2015-09-12 03:51:00.000 255 12583.92 92.28 54600.50 88888.00 2015-09-12 03:51:00.125 255 12583.88 92.28 54600.50 88888.00 2015-09-12 03:51:00.250 255 12583.80 92.28 54600.53 88888.00 2015-09-12 03:51:00.375 255 12583.83 92.28 54600.50 88888.00 2015-09-12 03:51:00.500 255 12583.90 92.28 54600.47 88888.00 2015-09-12 03:51:00.625 255 12583.92 92.28 54600.50 88888.00 2015-09-12 03:51:00.750 255 12583.92 92.28 54600.50 88888.00 2015-09-12 03:51:00.875 255 12583.92 92.30 54600.53 88888.00 2015-09-12 03:51:01.000 255 12583.95 92.30 54600.53 88888.00 2015-09-12 03:51:01.125 255 12583.98 92.28 54600.53 88888.00 2015-09-12 03:51:01.250 255 12583.90 92.30 54600.60 88888.00 2015-09-12 03:51:01.375 255 12583.95 92.33 54600.57 88888.00 2015-09-12 03:51:01.500 255 12583.92 92.33 54600.60 88888.00 2015-09-12 03:51:01.625 255 12583.92 92.30 54600.55 88888.00 2015-09-12 03:51:01.750 255 12583.92 92.30 54600.53 88888.00 2015-09-12 03:51:01.875 255 12583.95 92.30 54600.53 88888.00 2015-09-12 03:51:02.000 255 12583.95 92.38 54600.50 88888.00 2015-09-12 03:51:02.125 255 12583.90 92.35 54600.53 88888.00 2015-09-12 03:51:02.250 255 12583.85 92.33 54600.55 88888.00 2015-09-12 03:51:02.375 255 12583.85 92.28 54600.55 88888.00 2015-09-12 03:51:02.500 255 12583.83 92.33 54600.57 88888.00 2015-09-12 03:51:02.625 255 12583.85 92.30 54600.55 88888.00 2015-09-12 03:51:02.750 255 12583.85 92.30 54600.57 88888.00 2015-09-12 03:51:02.875 255 12583.88 92.35 54600.57 88888.00 2015-09-12 03:51:03.000 255 12583.92 92.35 54600.57 88888.00 2015-09-12 03:51:03.125 255 12583.90 92.35 54600.57 88888.00 2015-09-12 03:51:03.250 255 12583.83 92.33 54600.57 88888.00 2015-09-12 03:51:03.375 255 12583.83 92.33 54600.57 88888.00 2015-09-12 03:51:03.500 255 12583.83 92.35 54600.60 88888.00 2015-09-12 03:51:03.625 255 12583.88 92.35 54600.60 88888.00 2015-09-12 03:51:03.750 255 12583.88 92.33 54600.60 88888.00 2015-09-12 03:51:03.875 255 12583.83 92.33 54600.60 88888.00 2015-09-12 03:51:04.000 255 12583.77 92.33 54600.60 88888.00 2015-09-12 03:51:04.125 255 12583.83 92.35 54600.57 88888.00 2015-09-12 03:51:04.250 255 12583.85 92.33 54600.57 88888.00 2015-09-12 03:51:04.375 255 12583.92 92.35 54600.57 88888.00 2015-09-12 03:51:04.500 255 12583.92 92.33 54600.57 88888.00 2015-09-12 03:51:04.625 255 12583.92 92.35 54600.57 88888.00 2015-09-12 03:51:04.750 255 12583.88 92.40 54600.57 88888.00 2015-09-12 03:51:04.875 255 12583.90 92.40 54600.57 88888.00 2015-09-12 03:51:05.000 255 12583.90 92.40 54600.57 88888.00 2015-09-12 03:51:05.125 255 12583.83 92.40 54600.60 88888.00 2015-09-12 03:51:05.250 255 12583.77 92.35 54600.60 88888.00 2015-09-12 03:51:05.375 255 12583.90 92.40 54600.57 88888.00 2015-09-12 03:51:05.500 255 12583.95 92.40 54600.57 88888.00 2015-09-12 03:51:05.625 255 12583.95 92.33 54600.55 88888.00 2015-09-12 03:51:05.750 255 12583.98 92.35 54600.55 88888.00 2015-09-12 03:51:05.875 255 12583.92 92.33 54600.57 88888.00 2015-09-12 03:51:06.000 255 12583.90 92.35 54600.57 88888.00 2015-09-12 03:51:06.125 255 12583.90 92.35 54600.57 88888.00 2015-09-12 03:51:06.250 255 12583.92 92.35 54600.57 88888.00 2015-09-12 03:51:06.375 255 12584.00 92.42 54600.60 88888.00 2015-09-12 03:51:06.500 255 12583.98 92.45 54600.60 88888.00 2015-09-12 03:51:06.625 255 12583.92 92.40 54600.60 88888.00 2015-09-12 03:51:06.750 255 12583.92 92.40 54600.60 88888.00 2015-09-12 03:51:06.875 255 12583.92 92.40 54600.60 88888.00 2015-09-12 03:51:07.000 255 12583.90 92.40 54600.57 88888.00 2015-09-12 03:51:07.125 255 12583.90 92.40 54600.57 88888.00 2015-09-12 03:51:07.250 255 12583.90 92.42 54600.60 88888.00 2015-09-12 03:51:07.375 255 12583.98 92.45 54600.57 88888.00 2015-09-12 03:51:07.500 255 12584.00 92.45 54600.60 88888.00 2015-09-12 03:51:07.625 255 12583.98 92.40 54600.60 88888.00 2015-09-12 03:51:07.750 255 12583.92 92.40 54600.60 88888.00 2015-09-12 03:51:07.875 255 12583.95 92.42 54600.60 88888.00 2015-09-12 03:51:08.000 255 12584.02 92.45 54600.60 88888.00 2015-09-12 03:51:08.125 255 12584.02 92.47 54600.62 88888.00 2015-09-12 03:51:08.250 255 12584.00 92.50 54600.62 88888.00 2015-09-12 03:51:08.375 255 12583.95 92.50 54600.62 88888.00 2015-09-12 03:51:08.500 255 12583.90 92.55 54600.62 88888.00 2015-09-12 03:51:08.625 255 12583.88 92.53 54600.62 88888.00 2015-09-12 03:51:08.750 255 12583.92 92.53 54600.62 88888.00 2015-09-12 03:51:08.875 255 12584.00 92.55 54600.62 88888.00 2015-09-12 03:51:09.000 255 12584.00 92.53 54600.60 88888.00 2015-09-12 03:51:09.125 255 12583.98 92.53 54600.60 88888.00 2015-09-12 03:51:09.250 255 12583.98 92.55 54600.65 88888.00 2015-09-12 03:51:09.375 255 12584.05 92.58 54600.65 88888.00 2015-09-12 03:51:09.500 255 12584.08 92.55 54600.62 88888.00 2015-09-12 03:51:09.625 255 12584.05 92.53 54600.57 88888.00 2015-09-12 03:51:09.750 255 12584.02 92.53 54600.57 88888.00 2015-09-12 03:51:09.875 255 12584.00 92.53 54600.60 88888.00 2015-09-12 03:51:10.000 255 12584.02 92.55 54600.57 88888.00 2015-09-12 03:51:10.125 255 12584.05 92.55 54600.60 88888.00 2015-09-12 03:51:10.250 255 12584.00 92.55 54600.57 88888.00 2015-09-12 03:51:10.375 255 12583.98 92.55 54600.57 88888.00 2015-09-12 03:51:10.500 255 12584.02 92.58 54600.60 88888.00 2015-09-12 03:51:10.625 255 12584.08 92.55 54600.57 88888.00 2015-09-12 03:51:10.750 255 12584.05 92.55 54600.57 88888.00 2015-09-12 03:51:10.875 255 12584.08 92.55 54600.57 88888.00 2015-09-12 03:51:11.000 255 12584.10 92.55 54600.55 88888.00 2015-09-12 03:51:11.125 255 12584.10 92.58 54600.57 88888.00 2015-09-12 03:51:11.250 255 12584.05 92.53 54600.60 88888.00 2015-09-12 03:51:11.375 255 12584.05 92.55 54600.57 88888.00 2015-09-12 03:51:11.500 255 12584.00 92.58 54600.57 88888.00 2015-09-12 03:51:11.625 255 12584.00 92.60 54600.60 88888.00 2015-09-12 03:51:11.750 255 12584.05 92.60 54600.62 88888.00 2015-09-12 03:51:11.875 255 12584.12 92.55 54600.62 88888.00 2015-09-12 03:51:12.000 255 12584.15 92.55 54600.57 88888.00 2015-09-12 03:51:12.125 255 12584.15 92.55 54600.60 88888.00 2015-09-12 03:51:12.250 255 12584.12 92.60 54600.62 88888.00 2015-09-12 03:51:12.375 255 12584.12 92.62 54600.60 88888.00 2015-09-12 03:51:12.500 255 12584.10 92.62 54600.60 88888.00 2015-09-12 03:51:12.625 255 12584.12 92.65 54600.57 88888.00 2015-09-12 03:51:12.750 255 12584.12 92.65 54600.60 88888.00 2015-09-12 03:51:12.875 255 12584.12 92.65 54600.57 88888.00 2015-09-12 03:51:13.000 255 12584.15 92.62 54600.57 88888.00 2015-09-12 03:51:13.125 255 12584.23 92.62 54600.60 88888.00 2015-09-12 03:51:13.250 255 12584.17 92.65 54600.65 88888.00 2015-09-12 03:51:13.375 255 12584.12 92.67 54600.62 88888.00 2015-09-12 03:51:13.500 255 12584.08 92.67 54600.60 88888.00 2015-09-12 03:51:13.625 255 12584.10 92.70 54600.62 88888.00 2015-09-12 03:51:13.750 255 12584.17 92.67 54600.65 88888.00 2015-09-12 03:51:13.875 255 12584.23 92.67 54600.60 88888.00 2015-09-12 03:51:14.000 255 12584.20 92.67 54600.62 88888.00 2015-09-12 03:51:14.125 255 12584.12 92.67 54600.62 88888.00 2015-09-12 03:51:14.250 255 12584.15 92.67 54600.60 88888.00 2015-09-12 03:51:14.375 255 12584.17 92.67 54600.60 88888.00 2015-09-12 03:51:14.500 255 12584.17 92.67 54600.57 88888.00 2015-09-12 03:51:14.625 255 12584.15 92.65 54600.60 88888.00 2015-09-12 03:51:14.750 255 12584.17 92.70 54600.60 88888.00 2015-09-12 03:51:14.875 255 12584.17 92.72 54600.60 88888.00 2015-09-12 03:51:15.000 255 12584.17 92.72 54600.60 88888.00 2015-09-12 03:51:15.125 255 12584.20 92.70 54600.60 88888.00 2015-09-12 03:51:15.250 255 12584.15 92.67 54600.62 88888.00 2015-09-12 03:51:15.375 255 12584.17 92.70 54600.62 88888.00 2015-09-12 03:51:15.500 255 12584.17 92.72 54600.62 88888.00 2015-09-12 03:51:15.625 255 12584.15 92.75 54600.62 88888.00 2015-09-12 03:51:15.750 255 12584.20 92.75 54600.65 88888.00 2015-09-12 03:51:15.875 255 12584.17 92.75 54600.62 88888.00 2015-09-12 03:51:16.000 255 12584.12 92.72 54600.62 88888.00 2015-09-12 03:51:16.125 255 12584.17 92.75 54600.62 88888.00 2015-09-12 03:51:16.250 255 12584.17 92.70 54600.62 88888.00 2015-09-12 03:51:16.375 255 12584.20 92.70 54600.60 88888.00 2015-09-12 03:51:16.500 255 12584.20 92.70 54600.60 88888.00 2015-09-12 03:51:16.625 255 12584.17 92.70 54600.60 88888.00 2015-09-12 03:51:16.750 255 12584.15 92.72 54600.60 88888.00 2015-09-12 03:51:16.875 255 12584.17 92.75 54600.62 88888.00 2015-09-12 03:51:17.000 255 12584.17 92.72 54600.60 88888.00 2015-09-12 03:51:17.125 255 12584.17 92.72 54600.60 88888.00 2015-09-12 03:51:17.250 255 12584.12 92.67 54600.62 88888.00 2015-09-12 03:51:17.375 255 12584.17 92.70 54600.62 88888.00 2015-09-12 03:51:17.500 255 12584.17 92.72 54600.62 88888.00 2015-09-12 03:51:17.625 255 12584.20 92.72 54600.60 88888.00 2015-09-12 03:51:17.750 255 12584.17 92.72 54600.62 88888.00 2015-09-12 03:51:17.875 255 12584.23 92.72 54600.60 88888.00 2015-09-12 03:51:18.000 255 12584.23 92.72 54600.57 88888.00 2015-09-12 03:51:18.125 255 12584.23 92.72 54600.60 88888.00 2015-09-12 03:51:18.250 255 12584.20 92.72 54600.60 88888.00 2015-09-12 03:51:18.375 255 12584.20 92.75 54600.62 88888.00 2015-09-12 03:51:18.500 255 12584.23 92.75 54600.65 88888.00 2015-09-12 03:51:18.625 255 12584.25 92.75 54600.65 88888.00 2015-09-12 03:51:18.750 255 12584.20 92.78 54600.65 88888.00 2015-09-12 03:51:18.875 255 12584.12 92.75 54600.68 88888.00 2015-09-12 03:51:19.000 255 12584.15 92.72 54600.65 88888.00 2015-09-12 03:51:19.125 255 12584.23 92.75 54600.65 88888.00 2015-09-12 03:51:19.250 255 12584.17 92.75 54600.68 88888.00 2015-09-12 03:51:19.375 255 12584.17 92.75 54600.62 88888.00 2015-09-12 03:51:19.500 255 12584.17 92.75 54600.65 88888.00 2015-09-12 03:51:19.625 255 12584.17 92.75 54600.65 88888.00 2015-09-12 03:51:19.750 255 12584.17 92.75 54600.65 88888.00 2015-09-12 03:51:19.875 255 12584.17 92.72 54600.62 88888.00 2015-09-12 03:51:20.000 255 12584.15 92.72 54600.60 88888.00 2015-09-12 03:51:20.125 255 12584.08 92.75 54600.60 88888.00 2015-09-12 03:51:20.250 255 12584.00 92.75 54600.65 88888.00 2015-09-12 03:51:20.375 255 12584.05 92.78 54600.65 88888.00 2015-09-12 03:51:20.500 255 12584.05 92.75 54600.68 88888.00 2015-09-12 03:51:20.625 255 12584.05 92.78 54600.68 88888.00 2015-09-12 03:51:20.750 255 12584.02 92.75 54600.68 88888.00 2015-09-12 03:51:20.875 255 12584.08 92.75 54600.65 88888.00 2015-09-12 03:51:21.000 255 12584.08 92.75 54600.65 88888.00 2015-09-12 03:51:21.125 255 12584.05 92.72 54600.65 88888.00 2015-09-12 03:51:21.250 255 12583.98 92.70 54600.68 88888.00 2015-09-12 03:51:21.375 255 12583.98 92.70 54600.68 88888.00 2015-09-12 03:51:21.500 255 12583.95 92.72 54600.68 88888.00 2015-09-12 03:51:21.625 255 12583.95 92.72 54600.65 88888.00 2015-09-12 03:51:21.750 255 12583.98 92.75 54600.68 88888.00 2015-09-12 03:51:21.875 255 12584.00 92.72 54600.68 88888.00 2015-09-12 03:51:22.000 255 12584.00 92.70 54600.68 88888.00 2015-09-12 03:51:22.125 255 12584.00 92.67 54600.68 88888.00 2015-09-12 03:51:22.250 255 12584.00 92.65 54600.72 88888.00 2015-09-12 03:51:22.375 255 12584.00 92.67 54600.72 88888.00 2015-09-12 03:51:22.500 255 12584.02 92.67 54600.72 88888.00 2015-09-12 03:51:22.625 255 12583.98 92.67 54600.72 88888.00 2015-09-12 03:51:22.750 255 12583.92 92.67 54600.72 88888.00 2015-09-12 03:51:22.875 255 12583.88 92.70 54600.72 88888.00 2015-09-12 03:51:23.000 255 12583.92 92.72 54600.72 88888.00 2015-09-12 03:51:23.125 255 12583.98 92.67 54600.72 88888.00 2015-09-12 03:51:23.250 255 12583.98 92.67 54600.72 88888.00 2015-09-12 03:51:23.375 255 12583.92 92.70 54600.72 88888.00 2015-09-12 03:51:23.500 255 12583.83 92.60 54600.72 88888.00 2015-09-12 03:51:23.625 255 12583.80 92.55 54600.72 88888.00 2015-09-12 03:51:23.750 255 12583.83 92.65 54600.75 88888.00 2015-09-12 03:51:23.875 255 12583.85 92.70 54600.72 88888.00 2015-09-12 03:51:24.000 255 12583.90 92.70 54600.70 88888.00 2015-09-12 03:51:24.125 255 12583.90 92.67 54600.72 88888.00 2015-09-12 03:51:24.250 255 12583.85 92.65 54600.70 88888.00 2015-09-12 03:51:24.375 255 12583.85 92.65 54600.72 88888.00 2015-09-12 03:51:24.500 255 12583.85 92.65 54600.72 88888.00 2015-09-12 03:51:24.625 255 12583.83 92.65 54600.72 88888.00 2015-09-12 03:51:24.750 255 12583.77 92.67 54600.75 88888.00 2015-09-12 03:51:24.875 255 12583.73 92.67 54600.75 88888.00 2015-09-12 03:51:25.000 255 12583.80 92.70 54600.75 88888.00 2015-09-12 03:51:25.125 255 12583.77 92.67 54600.75 88888.00 2015-09-12 03:51:25.250 255 12583.77 92.62 54600.75 88888.00 2015-09-12 03:51:25.375 255 12583.75 92.65 54600.75 88888.00 2015-09-12 03:51:25.500 255 12583.77 92.62 54600.72 88888.00 2015-09-12 03:51:25.625 255 12583.80 92.65 54600.78 88888.00 2015-09-12 03:51:25.750 255 12583.88 92.65 54600.75 88888.00 2015-09-12 03:51:25.875 255 12583.92 92.67 54600.78 88888.00 2015-09-12 03:51:26.000 255 12583.88 92.65 54600.78 88888.00 2015-09-12 03:51:26.125 255 12583.80 92.67 54600.80 88888.00 2015-09-12 03:51:26.250 255 12583.73 92.65 54600.78 88888.00 2015-09-12 03:51:26.375 255 12583.73 92.65 54600.78 88888.00 2015-09-12 03:51:26.500 255 12583.73 92.67 54600.78 88888.00 2015-09-12 03:51:26.625 255 12583.77 92.70 54600.78 88888.00 2015-09-12 03:51:26.750 255 12583.83 92.67 54600.75 88888.00 2015-09-12 03:51:26.875 255 12583.90 92.67 54600.75 88888.00 2015-09-12 03:51:27.000 255 12583.83 92.67 54600.78 88888.00 2015-09-12 03:51:27.125 255 12583.77 92.65 54600.80 88888.00 2015-09-12 03:51:27.250 255 12583.73 92.65 54600.80 88888.00 2015-09-12 03:51:27.375 255 12583.70 92.67 54600.80 88888.00 2015-09-12 03:51:27.500 255 12583.65 92.67 54600.80 88888.00 2015-09-12 03:51:27.625 255 12583.62 92.62 54600.80 88888.00 2015-09-12 03:51:27.750 255 12583.58 92.62 54600.80 88888.00 2015-09-12 03:51:27.875 255 12583.55 92.67 54600.80 88888.00 2015-09-12 03:51:28.000 255 12583.58 92.67 54600.80 88888.00 2015-09-12 03:51:28.125 255 12583.58 92.67 54600.80 88888.00 2015-09-12 03:51:28.250 255 12583.52 92.70 54600.82 88888.00 2015-09-12 03:51:28.375 255 12583.55 92.70 54600.80 88888.00 2015-09-12 03:51:28.500 255 12583.60 92.67 54600.80 88888.00 2015-09-12 03:51:28.625 255 12583.60 92.65 54600.80 88888.00 2015-09-12 03:51:28.750 255 12583.60 92.67 54600.80 88888.00 2015-09-12 03:51:28.875 255 12583.55 92.67 54600.82 88888.00 2015-09-12 03:51:29.000 255 12583.58 92.67 54600.82 88888.00 2015-09-12 03:51:29.125 255 12583.58 92.67 54600.82 88888.00 2015-09-12 03:51:29.250 255 12583.50 92.70 54600.82 88888.00 2015-09-12 03:51:29.375 255 12583.58 92.70 54600.82 88888.00 2015-09-12 03:51:29.500 255 12583.52 92.70 54600.85 88888.00 2015-09-12 03:51:29.625 255 12583.52 92.72 54600.85 88888.00 2015-09-12 03:51:29.750 255 12583.50 92.70 54600.85 88888.00 2015-09-12 03:51:29.875 255 12583.45 92.72 54600.82 88888.00 2015-09-12 03:51:30.000 255 12583.42 92.75 54600.82 88888.00 2015-09-12 03:51:30.125 255 12583.48 92.75 54600.82 88888.00 2015-09-12 03:51:30.250 255 12583.45 92.67 54600.82 88888.00 2015-09-12 03:51:30.375 255 12583.48 92.70 54600.80 88888.00 2015-09-12 03:51:30.500 255 12583.52 92.67 54600.82 88888.00 2015-09-12 03:51:30.625 255 12583.50 92.65 54600.85 88888.00 2015-09-12 03:51:30.750 255 12583.42 92.65 54600.85 88888.00 2015-09-12 03:51:30.875 255 12583.52 92.67 54600.85 88888.00 2015-09-12 03:51:31.000 255 12583.52 92.72 54600.85 88888.00 2015-09-12 03:51:31.125 255 12583.48 92.78 54600.85 88888.00 2015-09-12 03:51:31.250 255 12583.38 92.72 54600.82 88888.00 2015-09-12 03:51:31.375 255 12583.40 92.70 54600.85 88888.00 2015-09-12 03:51:31.500 255 12583.40 92.70 54600.85 88888.00 2015-09-12 03:51:31.625 255 12583.35 92.72 54600.85 88888.00 2015-09-12 03:51:31.750 255 12583.35 92.72 54600.85 88888.00 2015-09-12 03:51:31.875 255 12583.35 92.72 54600.85 88888.00 2015-09-12 03:51:32.000 255 12583.38 92.72 54600.85 88888.00 2015-09-12 03:51:32.125 255 12583.33 92.70 54600.88 88888.00 2015-09-12 03:51:32.250 255 12583.33 92.65 54600.88 88888.00 2015-09-12 03:51:32.375 255 12583.33 92.67 54600.88 88888.00 2015-09-12 03:51:32.500 255 12583.35 92.67 54600.88 88888.00 2015-09-12 03:51:32.625 255 12583.33 92.67 54600.88 88888.00 2015-09-12 03:51:32.750 255 12583.35 92.65 54600.85 88888.00 2015-09-12 03:51:32.875 255 12583.38 92.67 54600.88 88888.00 2015-09-12 03:51:33.000 255 12583.40 92.65 54600.88 88888.00 2015-09-12 03:51:33.125 255 12583.38 92.65 54600.85 88888.00 2015-09-12 03:51:33.250 255 12583.38 92.62 54600.85 88888.00 2015-09-12 03:51:33.375 255 12583.35 92.65 54600.88 88888.00 2015-09-12 03:51:33.500 255 12583.35 92.65 54600.88 88888.00 2015-09-12 03:51:33.625 255 12583.40 92.65 54600.88 88888.00 2015-09-12 03:51:33.750 255 12583.40 92.65 54600.88 88888.00 2015-09-12 03:51:33.875 255 12583.35 92.67 54600.88 88888.00 2015-09-12 03:51:34.000 255 12583.35 92.65 54600.88 88888.00 2015-09-12 03:51:34.125 255 12583.33 92.67 54600.90 88888.00 2015-09-12 03:51:34.250 255 12583.25 92.67 54600.90 88888.00 2015-09-12 03:51:34.375 255 12583.23 92.67 54600.90 88888.00 2015-09-12 03:51:34.500 255 12583.20 92.67 54600.88 88888.00 2015-09-12 03:51:34.625 255 12583.23 92.65 54600.90 88888.00 2015-09-12 03:51:34.750 255 12583.25 92.70 54600.93 88888.00 2015-09-12 03:51:34.875 255 12583.25 92.67 54600.88 88888.00 2015-09-12 03:51:35.000 255 12583.23 92.70 54600.90 88888.00 2015-09-12 03:51:35.125 255 12583.20 92.70 54600.90 88888.00 2015-09-12 03:51:35.250 255 12583.20 92.67 54600.90 88888.00 2015-09-12 03:51:35.375 255 12583.23 92.70 54600.90 88888.00 2015-09-12 03:51:35.500 255 12583.25 92.70 54600.88 88888.00 2015-09-12 03:51:35.625 255 12583.25 92.67 54600.90 88888.00 2015-09-12 03:51:35.750 255 12583.27 92.67 54600.90 88888.00 2015-09-12 03:51:35.875 255 12583.33 92.67 54600.90 88888.00 2015-09-12 03:51:36.000 255 12583.33 92.70 54600.90 88888.00 2015-09-12 03:51:36.125 255 12583.30 92.70 54600.93 88888.00 2015-09-12 03:51:36.250 255 12583.25 92.67 54600.93 88888.00 2015-09-12 03:51:36.375 255 12583.25 92.70 54600.93 88888.00 2015-09-12 03:51:36.500 255 12583.20 92.72 54600.88 88888.00 2015-09-12 03:51:36.625 255 12583.17 92.72 54600.90 88888.00 2015-09-12 03:51:36.750 255 12583.17 92.75 54600.90 88888.00 2015-09-12 03:51:36.875 255 12583.20 92.72 54600.93 88888.00 2015-09-12 03:51:37.000 255 12583.25 92.70 54600.90 88888.00 2015-09-12 03:51:37.125 255 12583.23 92.67 54600.90 88888.00 2015-09-12 03:51:37.250 255 12583.23 92.67 54600.90 88888.00 2015-09-12 03:51:37.375 255 12583.23 92.70 54600.90 88888.00 2015-09-12 03:51:37.500 255 12583.20 92.70 54600.93 88888.00 2015-09-12 03:51:37.625 255 12583.20 92.70 54600.93 88888.00 2015-09-12 03:51:37.750 255 12583.20 92.70 54600.90 88888.00 2015-09-12 03:51:37.875 255 12583.17 92.72 54600.90 88888.00 2015-09-12 03:51:38.000 255 12583.17 92.72 54600.88 88888.00 2015-09-12 03:51:38.125 255 12583.17 92.72 54600.90 88888.00 2015-09-12 03:51:38.250 255 12583.23 92.72 54600.90 88888.00 2015-09-12 03:51:38.375 255 12583.25 92.72 54600.90 88888.00 2015-09-12 03:51:38.500 255 12583.23 92.72 54600.90 88888.00 2015-09-12 03:51:38.625 255 12583.20 92.72 54600.90 88888.00 2015-09-12 03:51:38.750 255 12583.17 92.72 54600.90 88888.00 2015-09-12 03:51:38.875 255 12583.25 92.72 54600.88 88888.00 2015-09-12 03:51:39.000 255 12583.30 92.72 54600.88 88888.00 2015-09-12 03:51:39.125 255 12583.25 92.72 54600.93 88888.00 2015-09-12 03:51:39.250 255 12583.23 92.70 54600.90 88888.00 2015-09-12 03:51:39.375 255 12583.25 92.70 54600.88 88888.00 2015-09-12 03:51:39.500 255 12583.25 92.72 54600.82 88888.00 2015-09-12 03:51:39.625 255 12583.20 92.70 54600.85 88888.00 2015-09-12 03:51:39.750 255 12583.23 92.70 54600.88 88888.00 2015-09-12 03:51:39.875 255 12583.23 92.70 54600.90 88888.00 2015-09-12 03:51:40.000 255 12583.20 92.72 54600.88 88888.00 2015-09-12 03:51:40.125 255 12583.23 92.75 54600.90 88888.00 2015-09-12 03:51:40.250 255 12583.25 92.78 54600.88 88888.00 2015-09-12 03:51:40.375 255 12583.30 92.80 54600.90 88888.00 2015-09-12 03:51:40.500 255 12583.25 92.78 54600.93 88888.00 2015-09-12 03:51:40.625 255 12583.20 92.70 54600.90 88888.00 2015-09-12 03:51:40.750 255 12583.17 92.67 54600.88 88888.00 2015-09-12 03:51:40.875 255 12583.20 92.67 54600.88 88888.00 2015-09-12 03:51:41.000 255 12583.20 92.70 54600.88 88888.00 2015-09-12 03:51:41.125 255 12583.17 92.70 54600.88 88888.00 2015-09-12 03:51:41.250 255 12583.17 92.60 54600.88 88888.00 2015-09-12 03:51:41.375 255 12583.20 92.62 54600.88 88888.00 2015-09-12 03:51:41.500 255 12583.25 92.62 54600.88 88888.00 2015-09-12 03:51:41.625 255 12583.20 92.60 54600.85 88888.00 2015-09-12 03:51:41.750 255 12583.20 92.62 54600.85 88888.00 2015-09-12 03:51:41.875 255 12583.20 92.65 54600.88 88888.00 2015-09-12 03:51:42.000 255 12583.17 92.65 54600.85 88888.00 2015-09-12 03:51:42.125 255 12583.17 92.65 54600.88 88888.00 2015-09-12 03:51:42.250 255 12583.17 92.65 54600.93 88888.00 2015-09-12 03:51:42.375 255 12583.23 92.65 54600.93 88888.00 2015-09-12 03:51:42.500 255 12583.23 92.65 54600.93 88888.00 2015-09-12 03:51:42.625 255 12583.20 92.62 54600.90 88888.00 2015-09-12 03:51:42.750 255 12583.23 92.62 54600.88 88888.00 2015-09-12 03:51:42.875 255 12583.25 92.65 54600.90 88888.00 2015-09-12 03:51:43.000 255 12583.25 92.65 54600.90 88888.00 2015-09-12 03:51:43.125 255 12583.25 92.60 54600.88 88888.00 2015-09-12 03:51:43.250 255 12583.20 92.58 54600.90 88888.00 2015-09-12 03:51:43.375 255 12583.23 92.62 54600.90 88888.00 2015-09-12 03:51:43.500 255 12583.20 92.60 54600.88 88888.00 2015-09-12 03:51:43.625 255 12583.20 92.60 54600.85 88888.00 2015-09-12 03:51:43.750 255 12583.23 92.60 54600.88 88888.00 2015-09-12 03:51:43.875 255 12583.27 92.60 54600.88 88888.00 2015-09-12 03:51:44.000 255 12583.30 92.58 54600.85 88888.00 2015-09-12 03:51:44.125 255 12583.27 92.58 54600.85 88888.00 2015-09-12 03:51:44.250 255 12583.25 92.53 54600.88 88888.00 2015-09-12 03:51:44.375 255 12583.27 92.55 54600.88 88888.00 2015-09-12 03:51:44.500 255 12583.30 92.53 54600.88 88888.00 2015-09-12 03:51:44.625 255 12583.27 92.55 54600.85 88888.00 2015-09-12 03:51:44.750 255 12583.27 92.58 54600.88 88888.00 2015-09-12 03:51:44.875 255 12583.23 92.53 54600.88 88888.00 2015-09-12 03:51:45.000 255 12583.23 92.50 54600.88 88888.00 2015-09-12 03:51:45.125 255 12583.27 92.53 54600.85 88888.00 2015-09-12 03:51:45.250 255 12583.25 92.55 54600.88 88888.00 2015-09-12 03:51:45.375 255 12583.27 92.55 54600.88 88888.00 2015-09-12 03:51:45.500 255 12583.23 92.50 54600.90 88888.00 2015-09-12 03:51:45.625 255 12583.30 92.53 54600.90 88888.00 2015-09-12 03:51:45.750 255 12583.33 92.55 54600.90 88888.00 2015-09-12 03:51:45.875 255 12583.30 92.53 54600.88 88888.00 2015-09-12 03:51:46.000 255 12583.35 92.50 54600.85 88888.00 2015-09-12 03:51:46.125 255 12583.33 92.47 54600.85 88888.00 2015-09-12 03:51:46.250 255 12583.30 92.45 54600.88 88888.00 2015-09-12 03:51:46.375 255 12583.23 92.45 54600.85 88888.00 2015-09-12 03:51:46.500 255 12583.25 92.42 54600.85 88888.00 2015-09-12 03:51:46.625 255 12583.33 92.45 54600.85 88888.00 2015-09-12 03:51:46.750 255 12583.35 92.47 54600.90 88888.00 2015-09-12 03:51:46.875 255 12583.35 92.50 54600.88 88888.00 2015-09-12 03:51:47.000 255 12583.33 92.47 54600.88 88888.00 2015-09-12 03:51:47.125 255 12583.25 92.45 54600.88 88888.00 2015-09-12 03:51:47.250 255 12583.25 92.42 54600.88 88888.00 2015-09-12 03:51:47.375 255 12583.30 92.45 54600.88 88888.00 2015-09-12 03:51:47.500 255 12583.25 92.47 54600.90 88888.00 2015-09-12 03:51:47.625 255 12583.20 92.47 54600.90 88888.00 2015-09-12 03:51:47.750 255 12583.25 92.45 54600.90 88888.00 2015-09-12 03:51:47.875 255 12583.27 92.50 54600.85 88888.00 2015-09-12 03:51:48.000 255 12583.35 92.50 54600.88 88888.00 2015-09-12 03:51:48.125 255 12583.35 92.47 54600.90 88888.00 2015-09-12 03:51:48.250 255 12583.33 92.42 54600.90 88888.00 2015-09-12 03:51:48.375 255 12583.35 92.42 54600.90 88888.00 2015-09-12 03:51:48.500 255 12583.40 92.45 54600.88 88888.00 2015-09-12 03:51:48.625 255 12583.42 92.42 54600.88 88888.00 2015-09-12 03:51:48.750 255 12583.42 92.45 54600.88 88888.00 2015-09-12 03:51:48.875 255 12583.45 92.45 54600.88 88888.00 2015-09-12 03:51:49.000 255 12583.42 92.40 54600.85 88888.00 2015-09-12 03:51:49.125 255 12583.38 92.38 54600.85 88888.00 2015-09-12 03:51:49.250 255 12583.33 92.35 54600.85 88888.00 2015-09-12 03:51:49.375 255 12583.33 92.35 54600.85 88888.00 2015-09-12 03:51:49.500 255 12583.30 92.35 54600.85 88888.00 2015-09-12 03:51:49.625 255 12583.38 92.38 54600.88 88888.00 2015-09-12 03:51:49.750 255 12583.40 92.42 54600.88 88888.00 2015-09-12 03:51:49.875 255 12583.35 92.38 54600.88 88888.00 2015-09-12 03:51:50.000 255 12583.35 92.38 54600.85 88888.00 2015-09-12 03:51:50.125 255 12583.40 92.35 54600.85 88888.00 2015-09-12 03:51:50.250 255 12583.35 92.35 54600.85 88888.00 2015-09-12 03:51:50.375 255 12583.35 92.33 54600.85 88888.00 2015-09-12 03:51:50.500 255 12583.38 92.38 54600.88 88888.00 2015-09-12 03:51:50.625 255 12583.42 92.38 54600.88 88888.00 2015-09-12 03:51:50.750 255 12583.42 92.38 54600.88 88888.00 2015-09-12 03:51:50.875 255 12583.38 92.35 54600.85 88888.00 2015-09-12 03:51:51.000 255 12583.35 92.30 54600.82 88888.00 2015-09-12 03:51:51.125 255 12583.35 92.33 54600.85 88888.00 2015-09-12 03:51:51.250 255 12583.35 92.33 54600.90 88888.00 2015-09-12 03:51:51.375 255 12583.40 92.33 54600.88 88888.00 2015-09-12 03:51:51.500 255 12583.42 92.35 54600.90 88888.00 2015-09-12 03:51:51.625 255 12583.40 92.35 54600.90 88888.00 2015-09-12 03:51:51.750 255 12583.40 92.38 54600.90 88888.00 2015-09-12 03:51:51.875 255 12583.42 92.38 54600.90 88888.00 2015-09-12 03:51:52.000 255 12583.40 92.38 54600.90 88888.00 2015-09-12 03:51:52.125 255 12583.35 92.33 54600.93 88888.00 2015-09-12 03:51:52.250 255 12583.30 92.33 54600.93 88888.00 2015-09-12 03:51:52.375 255 12583.35 92.33 54600.93 88888.00 2015-09-12 03:51:52.500 255 12583.40 92.35 54600.90 88888.00 2015-09-12 03:51:52.625 255 12583.38 92.35 54600.95 88888.00 2015-09-12 03:51:52.750 255 12583.30 92.35 54600.90 88888.00 2015-09-12 03:51:52.875 255 12583.27 92.28 54600.90 88888.00 2015-09-12 03:51:53.000 255 12583.30 92.33 54600.90 88888.00 2015-09-12 03:51:53.125 255 12583.30 92.40 54600.93 88888.00 2015-09-12 03:51:53.250 255 12583.33 92.35 54600.93 88888.00 2015-09-12 03:51:53.375 255 12583.42 92.40 54600.95 88888.00 2015-09-12 03:51:53.500 255 12583.42 92.38 54600.93 88888.00 2015-09-12 03:51:53.625 255 12583.35 92.30 54600.90 88888.00 2015-09-12 03:51:53.750 255 12583.30 92.30 54600.93 88888.00 2015-09-12 03:51:53.875 255 12583.35 92.30 54600.90 88888.00 2015-09-12 03:51:54.000 255 12583.38 92.33 54600.90 88888.00 2015-09-12 03:51:54.125 255 12583.40 92.35 54600.90 88888.00 2015-09-12 03:51:54.250 255 12583.35 92.35 54600.90 88888.00 2015-09-12 03:51:54.375 255 12583.33 92.30 54600.90 88888.00 2015-09-12 03:51:54.500 255 12583.35 92.33 54600.93 88888.00 2015-09-12 03:51:54.625 255 12583.30 92.35 54600.93 88888.00 2015-09-12 03:51:54.750 255 12583.30 92.33 54600.93 88888.00 2015-09-12 03:51:54.875 255 12583.30 92.33 54600.95 88888.00 2015-09-12 03:51:55.000 255 12583.35 92.33 54600.93 88888.00 2015-09-12 03:51:55.125 255 12583.33 92.35 54600.97 88888.00 2015-09-12 03:51:55.250 255 12583.27 92.35 54600.97 88888.00 2015-09-12 03:51:55.375 255 12583.27 92.33 54600.95 88888.00 2015-09-12 03:51:55.500 255 12583.27 92.25 54600.95 88888.00 2015-09-12 03:51:55.625 255 12583.30 92.28 54600.93 88888.00 2015-09-12 03:51:55.750 255 12583.27 92.28 54600.95 88888.00 2015-09-12 03:51:55.875 255 12583.30 92.33 54600.95 88888.00 2015-09-12 03:51:56.000 255 12583.27 92.30 54600.97 88888.00 2015-09-12 03:51:56.125 255 12583.23 92.30 54600.95 88888.00 2015-09-12 03:51:56.250 255 12583.15 92.30 54600.97 88888.00 2015-09-12 03:51:56.375 255 12583.10 92.28 54600.95 88888.00 2015-09-12 03:51:56.500 255 12583.15 92.33 54600.97 88888.00 2015-09-12 03:51:56.625 255 12583.17 92.33 54600.97 88888.00 2015-09-12 03:51:56.750 255 12583.17 92.35 54600.97 88888.00 2015-09-12 03:51:56.875 255 12583.20 92.30 54600.97 88888.00 2015-09-12 03:51:57.000 255 12583.25 92.25 54600.97 88888.00 2015-09-12 03:51:57.125 255 12583.27 92.30 54600.97 88888.00 2015-09-12 03:51:57.250 255 12583.23 92.33 54600.95 88888.00 2015-09-12 03:51:57.375 255 12583.20 92.33 54600.95 88888.00 2015-09-12 03:51:57.500 255 12583.17 92.35 54600.97 88888.00 2015-09-12 03:51:57.625 255 12583.20 92.33 54600.97 88888.00 2015-09-12 03:51:57.750 255 12583.17 92.33 54600.97 88888.00 2015-09-12 03:51:57.875 255 12583.20 92.30 54600.95 88888.00 2015-09-12 03:51:58.000 255 12583.23 92.33 54600.95 88888.00 2015-09-12 03:51:58.125 255 12583.17 92.35 54600.95 88888.00 2015-09-12 03:51:58.250 255 12583.17 92.38 54601.00 88888.00 2015-09-12 03:51:58.375 255 12583.25 92.38 54601.00 88888.00 2015-09-12 03:51:58.500 255 12583.25 92.40 54601.00 88888.00 2015-09-12 03:51:58.625 255 12583.23 92.38 54601.00 88888.00 2015-09-12 03:51:58.750 255 12583.17 92.35 54600.97 88888.00 2015-09-12 03:51:58.875 255 12583.10 92.35 54601.00 88888.00 2015-09-12 03:51:59.000 255 12583.10 92.40 54601.00 88888.00 2015-09-12 03:51:59.125 255 12583.12 92.40 54601.05 88888.00 2015-09-12 03:51:59.250 255 12583.20 92.38 54601.05 88888.00 2015-09-12 03:51:59.375 255 12583.25 92.38 54600.97 88888.00 2015-09-12 03:51:59.500 255 12583.20 92.40 54601.00 88888.00 2015-09-12 03:51:59.625 255 12583.17 92.38 54601.00 88888.00 2015-09-12 03:51:59.750 255 12583.15 92.40 54601.03 88888.00 2015-09-12 03:51:59.875 255 12583.15 92.40 54601.03 88888.00 2015-09-12 03:52:00.000 255 12583.12 92.40 54601.00 88888.00 2015-09-12 03:52:00.125 255 12583.12 92.42 54601.00 88888.00 2015-09-12 03:52:00.250 255 12583.10 92.42 54601.00 88888.00 2015-09-12 03:52:00.375 255 12583.12 92.42 54601.00 88888.00 2015-09-12 03:52:00.500 255 12583.17 92.42 54601.00 88888.00 2015-09-12 03:52:00.625 255 12583.23 92.45 54600.97 88888.00 2015-09-12 03:52:00.750 255 12583.20 92.42 54601.00 88888.00 2015-09-12 03:52:00.875 255 12583.12 92.42 54601.03 88888.00 2015-09-12 03:52:01.000 255 12583.12 92.42 54601.03 88888.00 2015-09-12 03:52:01.125 255 12583.17 92.42 54601.03 88888.00 2015-09-12 03:52:01.250 255 12583.12 92.45 54601.03 88888.00 2015-09-12 03:52:01.375 255 12583.20 92.50 54601.03 88888.00 2015-09-12 03:52:01.500 255 12583.15 92.47 54601.05 88888.00 2015-09-12 03:52:01.625 255 12583.12 92.45 54601.03 88888.00 2015-09-12 03:52:01.750 255 12583.12 92.45 54601.05 88888.00 2015-09-12 03:52:01.875 255 12583.15 92.50 54601.05 88888.00 2015-09-12 03:52:02.000 255 12583.15 92.50 54601.03 88888.00 2015-09-12 03:52:02.125 255 12583.12 92.47 54601.05 88888.00 2015-09-12 03:52:02.250 255 12583.10 92.53 54601.03 88888.00 2015-09-12 03:52:02.375 255 12583.10 92.53 54601.03 88888.00 2015-09-12 03:52:02.500 255 12583.05 92.53 54601.05 88888.00 2015-09-12 03:52:02.625 255 12583.10 92.53 54601.03 88888.00 2015-09-12 03:52:02.750 255 12583.10 92.55 54601.03 88888.00 2015-09-12 03:52:02.875 255 12583.12 92.53 54601.00 88888.00 2015-09-12 03:52:03.000 255 12583.10 92.55 54601.00 88888.00 2015-09-12 03:52:03.125 255 12583.08 92.55 54601.03 88888.00 2015-09-12 03:52:03.250 255 12583.12 92.53 54601.05 88888.00 2015-09-12 03:52:03.375 255 12583.20 92.58 54601.05 88888.00 2015-09-12 03:52:03.500 255 12583.20 92.58 54601.05 88888.00 2015-09-12 03:52:03.625 255 12583.20 92.55 54601.05 88888.00 2015-09-12 03:52:03.750 255 12583.15 92.53 54601.05 88888.00 2015-09-12 03:52:03.875 255 12583.17 92.58 54601.07 88888.00 2015-09-12 03:52:04.000 255 12583.20 92.58 54601.07 88888.00 2015-09-12 03:52:04.125 255 12583.17 92.58 54601.03 88888.00 2015-09-12 03:52:04.250 255 12583.15 92.53 54601.03 88888.00 2015-09-12 03:52:04.375 255 12583.15 92.58 54601.05 88888.00 2015-09-12 03:52:04.500 255 12583.20 92.62 54601.07 88888.00 2015-09-12 03:52:04.625 255 12583.15 92.58 54601.05 88888.00 2015-09-12 03:52:04.750 255 12583.10 92.53 54601.05 88888.00 2015-09-12 03:52:04.875 255 12583.08 92.55 54601.03 88888.00 2015-09-12 03:52:05.000 255 12583.08 92.58 54601.00 88888.00 2015-09-12 03:52:05.125 255 12583.10 92.62 54601.05 88888.00 2015-09-12 03:52:05.250 255 12583.12 92.60 54601.07 88888.00 2015-09-12 03:52:05.375 255 12583.17 92.58 54601.07 88888.00 2015-09-12 03:52:05.500 255 12583.12 92.60 54601.03 88888.00 2015-09-12 03:52:05.625 255 12583.12 92.60 54601.03 88888.00 2015-09-12 03:52:05.750 255 12583.12 92.62 54601.03 88888.00 2015-09-12 03:52:05.875 255 12583.08 92.65 54601.07 88888.00 2015-09-12 03:52:06.000 255 12583.10 92.65 54601.07 88888.00 2015-09-12 03:52:06.125 255 12583.17 92.65 54601.05 88888.00 2015-09-12 03:52:06.250 255 12583.15 92.70 54601.07 88888.00 2015-09-12 03:52:06.375 255 12583.10 92.67 54601.07 88888.00 2015-09-12 03:52:06.500 255 12583.05 92.70 54601.07 88888.00 2015-09-12 03:52:06.625 255 12583.02 92.72 54601.05 88888.00 2015-09-12 03:52:06.750 255 12583.05 92.70 54601.05 88888.00 2015-09-12 03:52:06.875 255 12583.08 92.65 54601.03 88888.00 2015-09-12 03:52:07.000 255 12583.10 92.65 54601.05 88888.00 2015-09-12 03:52:07.125 255 12583.12 92.67 54601.07 88888.00 2015-09-12 03:52:07.250 255 12583.05 92.70 54601.05 88888.00 2015-09-12 03:52:07.375 255 12583.08 92.70 54601.03 88888.00 2015-09-12 03:52:07.500 255 12583.10 92.70 54601.07 88888.00 2015-09-12 03:52:07.625 255 12583.15 92.70 54601.07 88888.00 2015-09-12 03:52:07.750 255 12583.15 92.72 54601.05 88888.00 2015-09-12 03:52:07.875 255 12583.10 92.75 54601.05 88888.00 2015-09-12 03:52:08.000 255 12583.10 92.75 54601.05 88888.00 2015-09-12 03:52:08.125 255 12583.12 92.70 54601.05 88888.00 2015-09-12 03:52:08.250 255 12583.10 92.72 54601.05 88888.00 2015-09-12 03:52:08.375 255 12583.10 92.75 54601.03 88888.00 2015-09-12 03:52:08.500 255 12583.17 92.72 54601.03 88888.00 2015-09-12 03:52:08.625 255 12583.23 92.72 54601.00 88888.00 2015-09-12 03:52:08.750 255 12583.20 92.75 54601.03 88888.00 2015-09-12 03:52:08.875 255 12583.20 92.80 54601.07 88888.00 2015-09-12 03:52:09.000 255 12583.20 92.80 54601.07 88888.00 2015-09-12 03:52:09.125 255 12583.15 92.78 54601.05 88888.00 2015-09-12 03:52:09.250 255 12583.08 92.75 54601.03 88888.00 2015-09-12 03:52:09.375 255 12583.10 92.80 54601.05 88888.00 2015-09-12 03:52:09.500 255 12583.10 92.83 54601.03 88888.00 2015-09-12 03:52:09.625 255 12583.08 92.83 54601.05 88888.00 2015-09-12 03:52:09.750 255 12583.12 92.83 54601.05 88888.00 2015-09-12 03:52:09.875 255 12583.15 92.80 54601.05 88888.00 2015-09-12 03:52:10.000 255 12583.17 92.83 54601.05 88888.00 2015-09-12 03:52:10.125 255 12583.12 92.83 54601.05 88888.00 2015-09-12 03:52:10.250 255 12583.12 92.83 54601.07 88888.00 2015-09-12 03:52:10.375 255 12583.17 92.85 54601.05 88888.00 2015-09-12 03:52:10.500 255 12583.17 92.83 54601.10 88888.00 2015-09-12 03:52:10.625 255 12583.08 92.85 54601.10 88888.00 2015-09-12 03:52:10.750 255 12583.02 92.85 54601.10 88888.00 2015-09-12 03:52:10.875 255 12583.02 92.85 54601.05 88888.00 2015-09-12 03:52:11.000 255 12583.08 92.85 54601.05 88888.00 2015-09-12 03:52:11.125 255 12583.12 92.85 54601.05 88888.00 2015-09-12 03:52:11.250 255 12583.12 92.88 54601.03 88888.00 2015-09-12 03:52:11.375 255 12583.20 92.90 54601.05 88888.00 2015-09-12 03:52:11.500 255 12583.15 92.92 54601.05 88888.00 2015-09-12 03:52:11.625 255 12583.10 92.90 54601.07 88888.00 2015-09-12 03:52:11.750 255 12583.02 92.90 54601.07 88888.00 2015-09-12 03:52:11.875 255 12583.08 92.90 54601.03 88888.00 2015-09-12 03:52:12.000 255 12583.10 92.90 54601.03 88888.00 2015-09-12 03:52:12.125 255 12583.12 92.92 54601.03 88888.00 2015-09-12 03:52:12.250 255 12583.08 92.88 54601.00 88888.00 2015-09-12 03:52:12.375 255 12583.05 92.90 54601.03 88888.00 2015-09-12 03:52:12.500 255 12583.05 92.95 54601.03 88888.00 2015-09-12 03:52:12.625 255 12583.08 92.95 54601.05 88888.00 2015-09-12 03:52:12.750 255 12583.00 92.97 54601.03 88888.00 2015-09-12 03:52:12.875 255 12582.95 92.97 54601.03 88888.00 2015-09-12 03:52:13.000 255 12582.98 92.97 54601.03 88888.00 2015-09-12 03:52:13.125 255 12583.00 92.95 54601.05 88888.00 2015-09-12 03:52:13.250 255 12582.92 92.92 54601.05 88888.00 2015-09-12 03:52:13.375 255 12583.00 92.95 54601.03 88888.00 2015-09-12 03:52:13.500 255 12583.02 92.95 54601.03 88888.00 2015-09-12 03:52:13.625 255 12582.98 92.97 54601.03 88888.00 2015-09-12 03:52:13.750 255 12582.92 92.95 54601.05 88888.00 2015-09-12 03:52:13.875 255 12582.92 92.95 54601.00 88888.00 2015-09-12 03:52:14.000 255 12582.92 92.95 54601.00 88888.00 2015-09-12 03:52:14.125 255 12582.98 92.95 54601.00 88888.00 2015-09-12 03:52:14.250 255 12583.00 93.00 54601.03 88888.00 2015-09-12 03:52:14.375 255 12583.00 93.00 54601.00 88888.00 2015-09-12 03:52:14.500 255 12583.00 92.97 54601.00 88888.00 2015-09-12 03:52:14.625 255 12583.00 92.97 54601.00 88888.00 2015-09-12 03:52:14.750 255 12582.98 93.00 54601.05 88888.00 2015-09-12 03:52:14.875 255 12582.92 92.97 54601.03 88888.00 2015-09-12 03:52:15.000 255 12582.95 92.97 54601.00 88888.00 2015-09-12 03:52:15.125 255 12582.95 92.97 54601.00 88888.00 2015-09-12 03:52:15.250 255 12582.85 93.00 54601.00 88888.00 2015-09-12 03:52:15.375 255 12582.90 92.97 54601.00 88888.00 2015-09-12 03:52:15.500 255 12583.00 92.97 54601.03 88888.00 2015-09-12 03:52:15.625 255 12582.98 92.95 54601.00 88888.00 2015-09-12 03:52:15.750 255 12582.95 92.97 54601.03 88888.00 2015-09-12 03:52:15.875 255 12582.92 92.97 54601.00 88888.00 2015-09-12 03:52:16.000 255 12582.98 92.95 54600.97 88888.00 2015-09-12 03:52:16.125 255 12582.95 92.97 54601.00 88888.00 2015-09-12 03:52:16.250 255 12582.92 92.97 54601.03 88888.00 2015-09-12 03:52:16.375 255 12582.95 93.00 54601.00 88888.00 2015-09-12 03:52:16.500 255 12583.00 93.00 54601.03 88888.00 2015-09-12 03:52:16.625 255 12582.98 93.00 54601.03 88888.00 2015-09-12 03:52:16.750 255 12582.98 93.03 54601.00 88888.00 2015-09-12 03:52:16.875 255 12582.90 93.03 54601.00 88888.00 2015-09-12 03:52:17.000 255 12582.85 93.03 54601.00 88888.00 2015-09-12 03:52:17.125 255 12582.80 93.03 54601.03 88888.00 2015-09-12 03:52:17.250 255 12582.83 93.03 54601.05 88888.00 2015-09-12 03:52:17.375 255 12582.85 93.05 54601.07 88888.00 2015-09-12 03:52:17.500 255 12582.85 93.05 54601.10 88888.00 2015-09-12 03:52:17.625 255 12582.83 93.05 54601.03 88888.00 2015-09-12 03:52:17.750 255 12582.73 93.00 54601.03 88888.00 2015-09-12 03:52:17.875 255 12582.77 92.97 54601.05 88888.00 2015-09-12 03:52:18.000 255 12582.77 92.97 54601.03 88888.00 2015-09-12 03:52:18.125 255 12582.75 92.95 54601.05 88888.00 2015-09-12 03:52:18.250 255 12582.75 92.95 54601.05 88888.00 2015-09-12 03:52:18.375 255 12582.73 92.97 54601.07 88888.00 2015-09-12 03:52:18.500 255 12582.70 92.97 54601.05 88888.00 2015-09-12 03:52:18.625 255 12582.70 92.97 54601.05 88888.00 2015-09-12 03:52:18.750 255 12582.70 92.97 54601.03 88888.00 2015-09-12 03:52:18.875 255 12582.65 92.92 54601.03 88888.00 2015-09-12 03:52:19.000 255 12582.67 92.95 54601.03 88888.00 2015-09-12 03:52:19.125 255 12582.75 93.00 54601.07 88888.00 2015-09-12 03:52:19.250 255 12582.73 92.97 54601.05 88888.00 2015-09-12 03:52:19.375 255 12582.75 92.95 54601.05 88888.00 2015-09-12 03:52:19.500 255 12582.75 92.92 54601.05 88888.00 2015-09-12 03:52:19.625 255 12582.75 92.92 54601.03 88888.00 2015-09-12 03:52:19.750 255 12582.70 92.92 54601.00 88888.00 2015-09-12 03:52:19.875 255 12582.70 92.92 54601.05 88888.00 2015-09-12 03:52:20.000 255 12582.73 92.90 54601.03 88888.00 2015-09-12 03:52:20.125 255 12582.73 92.88 54601.03 88888.00 2015-09-12 03:52:20.250 255 12582.70 92.88 54601.03 88888.00 2015-09-12 03:52:20.375 255 12582.70 92.90 54601.00 88888.00 2015-09-12 03:52:20.500 255 12582.60 92.88 54601.03 88888.00 2015-09-12 03:52:20.625 255 12582.55 92.85 54601.00 88888.00 2015-09-12 03:52:20.750 255 12582.67 92.85 54601.00 88888.00 2015-09-12 03:52:20.875 255 12582.75 92.85 54601.03 88888.00 2015-09-12 03:52:21.000 255 12582.77 92.85 54601.00 88888.00 2015-09-12 03:52:21.125 255 12582.75 92.88 54601.03 88888.00 2015-09-12 03:52:21.250 255 12582.67 92.85 54601.00 88888.00 2015-09-12 03:52:21.375 255 12582.67 92.88 54601.03 88888.00 2015-09-12 03:52:21.500 255 12582.67 92.88 54601.03 88888.00 2015-09-12 03:52:21.625 255 12582.73 92.88 54601.00 88888.00 2015-09-12 03:52:21.750 255 12582.70 92.88 54601.03 88888.00 2015-09-12 03:52:21.875 255 12582.62 92.85 54601.03 88888.00 2015-09-12 03:52:22.000 255 12582.60 92.83 54601.00 88888.00 2015-09-12 03:52:22.125 255 12582.62 92.83 54601.00 88888.00 2015-09-12 03:52:22.250 255 12582.65 92.83 54601.00 88888.00 2015-09-12 03:52:22.375 255 12582.70 92.85 54601.05 88888.00 2015-09-12 03:52:22.500 255 12582.67 92.85 54601.03 88888.00 2015-09-12 03:52:22.625 255 12582.70 92.80 54601.00 88888.00 2015-09-12 03:52:22.750 255 12582.67 92.78 54601.00 88888.00 2015-09-12 03:52:22.875 255 12582.62 92.78 54601.03 88888.00 2015-09-12 03:52:23.000 255 12582.65 92.78 54601.00 88888.00 2015-09-12 03:52:23.125 255 12582.70 92.75 54601.00 88888.00 2015-09-12 03:52:23.250 255 12582.65 92.72 54601.05 88888.00 2015-09-12 03:52:23.375 255 12582.65 92.75 54601.05 88888.00 2015-09-12 03:52:23.500 255 12582.62 92.75 54601.00 88888.00 2015-09-12 03:52:23.625 255 12582.62 92.75 54601.00 88888.00 2015-09-12 03:52:23.750 255 12582.62 92.80 54601.03 88888.00 2015-09-12 03:52:23.875 255 12582.60 92.78 54601.03 88888.00 2015-09-12 03:52:24.000 255 12582.62 92.78 54601.00 88888.00 2015-09-12 03:52:24.125 255 12582.55 92.78 54601.03 88888.00 2015-09-12 03:52:24.250 255 12582.52 92.75 54601.03 88888.00 2015-09-12 03:52:24.375 255 12582.60 92.78 54601.03 88888.00 2015-09-12 03:52:24.500 255 12582.62 92.75 54601.03 88888.00 2015-09-12 03:52:24.625 255 12582.60 92.78 54601.05 88888.00 2015-09-12 03:52:24.750 255 12582.58 92.78 54601.03 88888.00 2015-09-12 03:52:24.875 255 12582.60 92.78 54601.05 88888.00 2015-09-12 03:52:25.000 255 12582.62 92.75 54601.03 88888.00 2015-09-12 03:52:25.125 255 12582.62 92.72 54601.03 88888.00 2015-09-12 03:52:25.250 255 12582.58 92.72 54601.03 88888.00 2015-09-12 03:52:25.375 255 12582.60 92.72 54601.03 88888.00 2015-09-12 03:52:25.500 255 12582.58 92.70 54601.03 88888.00 2015-09-12 03:52:25.625 255 12582.60 92.70 54601.05 88888.00 2015-09-12 03:52:25.750 255 12582.62 92.70 54601.00 88888.00 2015-09-12 03:52:25.875 255 12582.65 92.72 54601.03 88888.00 2015-09-12 03:52:26.000 255 12582.70 92.72 54601.03 88888.00 2015-09-12 03:52:26.125 255 12582.77 92.72 54601.05 88888.00 2015-09-12 03:52:26.250 255 12582.75 92.67 54601.03 88888.00 2015-09-12 03:52:26.375 255 12582.75 92.62 54600.97 88888.00 2015-09-12 03:52:26.500 255 12582.75 92.62 54600.97 88888.00 2015-09-12 03:52:26.625 255 12582.73 92.65 54601.03 88888.00 2015-09-12 03:52:26.750 255 12582.70 92.53 54601.00 88888.00 2015-09-12 03:52:26.875 255 12582.77 92.53 54601.03 88888.00 2015-09-12 03:52:27.000 255 12582.83 92.58 54600.97 88888.00 2015-09-12 03:52:27.125 255 12582.77 92.60 54601.03 88888.00 2015-09-12 03:52:27.250 255 12582.75 92.60 54601.00 88888.00 2015-09-12 03:52:27.375 255 12582.70 92.58 54600.97 88888.00 2015-09-12 03:52:27.500 255 12582.62 92.55 54600.97 88888.00 2015-09-12 03:52:27.625 255 12582.65 92.55 54600.97 88888.00 2015-09-12 03:52:27.750 255 12582.67 92.55 54601.00 88888.00 2015-09-12 03:52:27.875 255 12582.73 92.60 54601.00 88888.00 2015-09-12 03:52:28.000 255 12582.75 92.60 54600.97 88888.00 2015-09-12 03:52:28.125 255 12582.80 92.62 54601.00 88888.00 2015-09-12 03:52:28.250 255 12582.75 92.58 54600.97 88888.00 2015-09-12 03:52:28.375 255 12582.75 92.58 54600.97 88888.00 2015-09-12 03:52:28.500 255 12582.75 92.55 54600.97 88888.00 2015-09-12 03:52:28.625 255 12582.75 92.55 54600.97 88888.00 2015-09-12 03:52:28.750 255 12582.75 92.55 54600.97 88888.00 2015-09-12 03:52:28.875 255 12582.75 92.53 54601.00 88888.00 2015-09-12 03:52:29.000 255 12582.67 92.58 54600.97 88888.00 2015-09-12 03:52:29.125 255 12582.73 92.60 54600.97 88888.00 2015-09-12 03:52:29.250 255 12582.77 92.53 54601.00 88888.00 2015-09-12 03:52:29.375 255 12582.77 92.50 54601.00 88888.00 2015-09-12 03:52:29.500 255 12582.70 92.47 54601.00 88888.00 2015-09-12 03:52:29.625 255 12582.70 92.45 54600.97 88888.00 2015-09-12 03:52:29.750 255 12582.70 92.47 54601.00 88888.00 2015-09-12 03:52:29.875 255 12582.70 92.53 54601.00 88888.00 2015-09-12 03:52:30.000 255 12582.70 92.50 54600.95 88888.00 2015-09-12 03:52:30.125 255 12582.70 92.47 54600.97 88888.00 2015-09-12 03:52:30.250 255 12582.75 92.45 54601.00 88888.00 2015-09-12 03:52:30.375 255 12582.85 92.47 54600.97 88888.00 2015-09-12 03:52:30.500 255 12582.85 92.53 54601.00 88888.00 2015-09-12 03:52:30.625 255 12582.88 92.50 54601.00 88888.00 2015-09-12 03:52:30.750 255 12582.85 92.50 54601.00 88888.00 2015-09-12 03:52:30.875 255 12582.88 92.47 54601.03 88888.00 2015-09-12 03:52:31.000 255 12582.83 92.50 54601.03 88888.00 2015-09-12 03:52:31.125 255 12582.77 92.53 54601.03 88888.00 2015-09-12 03:52:31.250 255 12582.77 92.50 54601.00 88888.00 2015-09-12 03:52:31.375 255 12582.83 92.53 54600.97 88888.00 2015-09-12 03:52:31.500 255 12582.85 92.53 54601.00 88888.00 2015-09-12 03:52:31.625 255 12582.90 92.50 54601.03 88888.00 2015-09-12 03:52:31.750 255 12582.85 92.47 54600.97 88888.00 2015-09-12 03:52:31.875 255 12582.77 92.45 54601.00 88888.00 2015-09-12 03:52:32.000 255 12582.77 92.50 54600.97 88888.00 2015-09-12 03:52:32.125 255 12582.80 92.50 54601.00 88888.00 2015-09-12 03:52:32.250 255 12582.80 92.47 54601.00 88888.00 2015-09-12 03:52:32.375 255 12582.83 92.47 54601.00 88888.00 2015-09-12 03:52:32.500 255 12582.88 92.50 54601.07 88888.00 2015-09-12 03:52:32.625 255 12582.85 92.47 54601.03 88888.00 2015-09-12 03:52:32.750 255 12582.85 92.47 54601.03 88888.00 2015-09-12 03:52:32.875 255 12582.83 92.45 54601.03 88888.00 2015-09-12 03:52:33.000 255 12582.85 92.47 54601.00 88888.00 2015-09-12 03:52:33.125 255 12582.90 92.47 54601.03 88888.00 2015-09-12 03:52:33.250 255 12582.95 92.42 54601.05 88888.00 2015-09-12 03:52:33.375 255 12583.02 92.40 54601.03 88888.00 2015-09-12 03:52:33.500 255 12583.00 92.40 54601.03 88888.00 2015-09-12 03:52:33.625 255 12582.98 92.40 54601.03 88888.00 2015-09-12 03:52:33.750 255 12582.98 92.42 54601.03 88888.00 2015-09-12 03:52:33.875 255 12582.98 92.45 54601.05 88888.00 2015-09-12 03:52:34.000 255 12582.92 92.42 54600.97 88888.00 2015-09-12 03:52:34.125 255 12582.90 92.42 54601.00 88888.00 2015-09-12 03:52:34.250 255 12582.88 92.38 54601.00 88888.00 2015-09-12 03:52:34.375 255 12582.95 92.38 54601.03 88888.00 2015-09-12 03:52:34.500 255 12582.98 92.38 54601.03 88888.00 2015-09-12 03:52:34.625 255 12582.90 92.38 54601.03 88888.00 2015-09-12 03:52:34.750 255 12582.90 92.38 54601.05 88888.00 2015-09-12 03:52:34.875 255 12582.92 92.40 54601.03 88888.00 2015-09-12 03:52:35.000 255 12582.92 92.40 54601.03 88888.00 2015-09-12 03:52:35.125 255 12582.98 92.42 54601.05 88888.00 2015-09-12 03:52:35.250 255 12582.92 92.42 54601.07 88888.00 2015-09-12 03:52:35.375 255 12582.90 92.42 54601.07 88888.00 2015-09-12 03:52:35.500 255 12582.92 92.40 54601.05 88888.00 2015-09-12 03:52:35.625 255 12582.88 92.40 54601.05 88888.00 2015-09-12 03:52:35.750 255 12582.83 92.42 54601.05 88888.00 2015-09-12 03:52:35.875 255 12582.85 92.42 54601.07 88888.00 2015-09-12 03:52:36.000 255 12582.90 92.42 54601.07 88888.00 2015-09-12 03:52:36.125 255 12582.88 92.42 54601.05 88888.00 2015-09-12 03:52:36.250 255 12582.80 92.42 54601.05 88888.00 2015-09-12 03:52:36.375 255 12582.83 92.42 54601.05 88888.00 2015-09-12 03:52:36.500 255 12582.85 92.45 54601.03 88888.00 2015-09-12 03:52:36.625 255 12582.85 92.45 54601.03 88888.00 2015-09-12 03:52:36.750 255 12582.85 92.45 54601.05 88888.00 2015-09-12 03:52:36.875 255 12582.90 92.42 54601.05 88888.00 2015-09-12 03:52:37.000 255 12582.98 92.45 54601.05 88888.00 2015-09-12 03:52:37.125 255 12582.92 92.42 54601.05 88888.00 2015-09-12 03:52:37.250 255 12582.83 92.42 54601.07 88888.00 2015-09-12 03:52:37.375 255 12582.88 92.42 54601.05 88888.00 2015-09-12 03:52:37.500 255 12582.98 92.42 54601.05 88888.00 2015-09-12 03:52:37.625 255 12583.00 92.42 54600.95 88888.00 2015-09-12 03:52:37.750 255 12582.92 92.47 54600.95 88888.00 2015-09-12 03:52:37.875 255 12582.85 92.45 54600.97 88888.00 2015-09-12 03:52:38.000 255 12582.77 92.40 54601.00 88888.00 2015-09-12 03:52:38.125 255 12582.80 92.42 54601.05 88888.00 2015-09-12 03:52:38.250 255 12582.80 92.42 54601.10 88888.00 2015-09-12 03:52:38.375 255 12582.80 92.40 54601.07 88888.00 2015-09-12 03:52:38.500 255 12582.85 92.40 54601.05 88888.00 2015-09-12 03:52:38.625 255 12582.85 92.42 54601.03 88888.00 2015-09-12 03:52:38.750 255 12582.85 92.40 54601.05 88888.00 2015-09-12 03:52:38.875 255 12582.83 92.42 54601.07 88888.00 2015-09-12 03:52:39.000 255 12582.83 92.42 54601.07 88888.00 2015-09-12 03:52:39.125 255 12582.85 92.38 54601.07 88888.00 2015-09-12 03:52:39.250 255 12582.85 92.33 54601.07 88888.00 2015-09-12 03:52:39.375 255 12582.92 92.35 54601.07 88888.00 2015-09-12 03:52:39.500 255 12582.92 92.38 54601.10 88888.00 2015-09-12 03:52:39.625 255 12582.83 92.38 54601.07 88888.00 2015-09-12 03:52:39.750 255 12582.77 92.38 54601.05 88888.00 2015-09-12 03:52:39.875 255 12582.75 92.38 54601.05 88888.00 2015-09-12 03:52:40.000 255 12582.80 92.42 54601.05 88888.00 2015-09-12 03:52:40.125 255 12582.83 92.42 54601.10 88888.00 2015-09-12 03:52:40.250 255 12582.77 92.38 54601.07 88888.00 2015-09-12 03:52:40.375 255 12582.75 92.38 54601.05 88888.00 2015-09-12 03:52:40.500 255 12582.70 92.40 54601.07 88888.00 2015-09-12 03:52:40.625 255 12582.70 92.38 54601.05 88888.00 2015-09-12 03:52:40.750 255 12582.73 92.38 54601.10 88888.00 2015-09-12 03:52:40.875 255 12582.70 92.33 54601.10 88888.00 2015-09-12 03:52:41.000 255 12582.73 92.35 54601.12 88888.00 2015-09-12 03:52:41.125 255 12582.73 92.33 54601.10 88888.00 2015-09-12 03:52:41.250 255 12582.67 92.33 54601.10 88888.00 2015-09-12 03:52:41.375 255 12582.70 92.30 54601.07 88888.00 2015-09-12 03:52:41.500 255 12582.65 92.28 54601.05 88888.00 2015-09-12 03:52:41.625 255 12582.65 92.28 54601.10 88888.00 2015-09-12 03:52:41.750 255 12582.65 92.25 54601.10 88888.00 2015-09-12 03:52:41.875 255 12582.65 92.25 54601.07 88888.00 2015-09-12 03:52:42.000 255 12582.65 92.28 54601.07 88888.00 2015-09-12 03:52:42.125 255 12582.65 92.30 54601.10 88888.00 2015-09-12 03:52:42.250 255 12582.62 92.30 54601.05 88888.00 2015-09-12 03:52:42.375 255 12582.62 92.28 54601.05 88888.00 2015-09-12 03:52:42.500 255 12582.58 92.30 54601.00 88888.00 2015-09-12 03:52:42.625 255 12582.58 92.30 54601.05 88888.00 2015-09-12 03:52:42.750 255 12582.65 92.33 54601.07 88888.00 2015-09-12 03:52:42.875 255 12582.62 92.30 54601.05 88888.00 2015-09-12 03:52:43.000 255 12582.58 92.28 54601.03 88888.00 2015-09-12 03:52:43.125 255 12582.60 92.30 54601.00 88888.00 2015-09-12 03:52:43.250 255 12582.58 92.30 54601.05 88888.00 2015-09-12 03:52:43.375 255 12582.60 92.33 54601.05 88888.00 2015-09-12 03:52:43.500 255 12582.55 92.35 54601.10 88888.00 2015-09-12 03:52:43.625 255 12582.48 92.28 54601.07 88888.00 2015-09-12 03:52:43.750 255 12582.48 92.28 54601.07 88888.00 2015-09-12 03:52:43.875 255 12582.48 92.28 54601.10 88888.00 2015-09-12 03:52:44.000 255 12582.48 92.25 54601.07 88888.00 2015-09-12 03:52:44.125 255 12582.45 92.22 54601.10 88888.00 2015-09-12 03:52:44.250 255 12582.48 92.25 54601.12 88888.00 2015-09-12 03:52:44.375 255 12582.48 92.25 54601.12 88888.00 2015-09-12 03:52:44.500 255 12582.45 92.28 54601.12 88888.00 2015-09-12 03:52:44.625 255 12582.45 92.28 54601.12 88888.00 2015-09-12 03:52:44.750 255 12582.48 92.25 54601.12 88888.00 2015-09-12 03:52:44.875 255 12582.48 92.28 54601.12 88888.00 2015-09-12 03:52:45.000 255 12582.45 92.28 54601.07 88888.00 2015-09-12 03:52:45.125 255 12582.48 92.30 54601.12 88888.00 2015-09-12 03:52:45.250 255 12582.48 92.30 54601.15 88888.00 2015-09-12 03:52:45.375 255 12582.48 92.28 54601.12 88888.00 2015-09-12 03:52:45.500 255 12582.50 92.28 54601.10 88888.00 2015-09-12 03:52:45.625 255 12582.48 92.25 54601.12 88888.00 2015-09-12 03:52:45.750 255 12582.48 92.28 54601.12 88888.00 2015-09-12 03:52:45.875 255 12582.52 92.30 54601.10 88888.00 2015-09-12 03:52:46.000 255 12582.55 92.30 54601.12 88888.00 2015-09-12 03:52:46.125 255 12582.55 92.25 54601.12 88888.00 2015-09-12 03:52:46.250 255 12582.58 92.25 54601.15 88888.00 2015-09-12 03:52:46.375 255 12582.67 92.25 54601.15 88888.00 2015-09-12 03:52:46.500 255 12582.65 92.25 54601.15 88888.00 2015-09-12 03:52:46.625 255 12582.60 92.20 54601.10 88888.00 2015-09-12 03:52:46.750 255 12582.55 92.22 54601.12 88888.00 2015-09-12 03:52:46.875 255 12582.60 92.22 54601.12 88888.00 2015-09-12 03:52:47.000 255 12582.65 92.28 54601.12 88888.00 2015-09-12 03:52:47.125 255 12582.65 92.25 54601.12 88888.00 2015-09-12 03:52:47.250 255 12582.58 92.20 54601.12 88888.00 2015-09-12 03:52:47.375 255 12582.62 92.22 54601.12 88888.00 2015-09-12 03:52:47.500 255 12582.70 92.22 54601.15 88888.00 2015-09-12 03:52:47.625 255 12582.60 92.25 54601.12 88888.00 2015-09-12 03:52:47.750 255 12582.52 92.25 54601.12 88888.00 2015-09-12 03:52:47.875 255 12582.58 92.28 54601.15 88888.00 2015-09-12 03:52:48.000 255 12582.58 92.22 54601.12 88888.00 2015-09-12 03:52:48.125 255 12582.58 92.22 54601.12 88888.00 2015-09-12 03:52:48.250 255 12582.52 92.22 54601.10 88888.00 2015-09-12 03:52:48.375 255 12582.55 92.22 54601.10 88888.00 2015-09-12 03:52:48.500 255 12582.55 92.22 54601.07 88888.00 2015-09-12 03:52:48.625 255 12582.55 92.25 54601.10 88888.00 2015-09-12 03:52:48.750 255 12582.58 92.22 54601.10 88888.00 2015-09-12 03:52:48.875 255 12582.62 92.25 54601.10 88888.00 2015-09-12 03:52:49.000 255 12582.67 92.28 54601.10 88888.00 2015-09-12 03:52:49.125 255 12582.67 92.30 54601.12 88888.00 2015-09-12 03:52:49.250 255 12582.60 92.30 54601.15 88888.00 2015-09-12 03:52:49.375 255 12582.58 92.28 54601.07 88888.00 2015-09-12 03:52:49.500 255 12582.55 92.28 54601.10 88888.00 2015-09-12 03:52:49.625 255 12582.58 92.30 54601.12 88888.00 2015-09-12 03:52:49.750 255 12582.60 92.33 54601.15 88888.00 2015-09-12 03:52:49.875 255 12582.60 92.30 54601.15 88888.00 2015-09-12 03:52:50.000 255 12582.55 92.30 54601.12 88888.00 2015-09-12 03:52:50.125 255 12582.58 92.30 54601.15 88888.00 2015-09-12 03:52:50.250 255 12582.58 92.33 54601.15 88888.00 2015-09-12 03:52:50.375 255 12582.55 92.33 54601.15 88888.00 2015-09-12 03:52:50.500 255 12582.58 92.30 54601.12 88888.00 2015-09-12 03:52:50.625 255 12582.60 92.30 54601.10 88888.00 2015-09-12 03:52:50.750 255 12582.60 92.30 54601.07 88888.00 2015-09-12 03:52:50.875 255 12582.55 92.28 54601.10 88888.00 2015-09-12 03:52:51.000 255 12582.58 92.25 54601.10 88888.00 2015-09-12 03:52:51.125 255 12582.55 92.25 54601.10 88888.00 2015-09-12 03:52:51.250 255 12582.48 92.28 54601.12 88888.00 2015-09-12 03:52:51.375 255 12582.52 92.25 54601.10 88888.00 2015-09-12 03:52:51.500 255 12582.52 92.25 54601.12 88888.00 2015-09-12 03:52:51.625 255 12582.52 92.17 54601.10 88888.00 2015-09-12 03:52:51.750 255 12582.52 92.15 54601.12 88888.00 2015-09-12 03:52:51.875 255 12582.52 92.15 54601.10 88888.00 2015-09-12 03:52:52.000 255 12582.60 92.15 54601.10 88888.00 2015-09-12 03:52:52.125 255 12582.65 92.20 54601.10 88888.00 2015-09-12 03:52:52.250 255 12582.62 92.17 54601.12 88888.00 2015-09-12 03:52:52.375 255 12582.62 92.20 54601.10 88888.00 2015-09-12 03:52:52.500 255 12582.58 92.22 54601.07 88888.00 2015-09-12 03:52:52.625 255 12582.52 92.17 54601.10 88888.00 2015-09-12 03:52:52.750 255 12582.52 92.15 54601.10 88888.00 2015-09-12 03:52:52.875 255 12582.58 92.15 54601.10 88888.00 2015-09-12 03:52:53.000 255 12582.58 92.22 54601.10 88888.00 2015-09-12 03:52:53.125 255 12582.52 92.25 54601.15 88888.00 2015-09-12 03:52:53.250 255 12582.50 92.22 54601.12 88888.00 2015-09-12 03:52:53.375 255 12582.50 92.20 54601.10 88888.00 2015-09-12 03:52:53.500 255 12582.48 92.22 54601.15 88888.00 2015-09-12 03:52:53.625 255 12582.48 92.22 54601.15 88888.00 2015-09-12 03:52:53.750 255 12582.48 92.25 54601.15 88888.00 2015-09-12 03:52:53.875 255 12582.48 92.25 54601.12 88888.00 2015-09-12 03:52:54.000 255 12582.45 92.22 54601.15 88888.00 2015-09-12 03:52:54.125 255 12582.42 92.15 54601.15 88888.00 2015-09-12 03:52:54.250 255 12582.42 92.17 54601.15 88888.00 2015-09-12 03:52:54.375 255 12582.48 92.20 54601.18 88888.00 2015-09-12 03:52:54.500 255 12582.52 92.17 54601.15 88888.00 2015-09-12 03:52:54.625 255 12582.50 92.20 54601.15 88888.00 2015-09-12 03:52:54.750 255 12582.45 92.20 54601.15 88888.00 2015-09-12 03:52:54.875 255 12582.40 92.22 54601.18 88888.00 2015-09-12 03:52:55.000 255 12582.40 92.22 54601.15 88888.00 2015-09-12 03:52:55.125 255 12582.42 92.20 54601.18 88888.00 2015-09-12 03:52:55.250 255 12582.40 92.20 54601.20 88888.00 2015-09-12 03:52:55.375 255 12582.48 92.20 54601.20 88888.00 2015-09-12 03:52:55.500 255 12582.52 92.20 54601.18 88888.00 2015-09-12 03:52:55.625 255 12582.48 92.20 54601.20 88888.00 2015-09-12 03:52:55.750 255 12582.48 92.22 54601.20 88888.00 2015-09-12 03:52:55.875 255 12582.50 92.25 54601.20 88888.00 2015-09-12 03:52:56.000 255 12582.48 92.22 54601.20 88888.00 2015-09-12 03:52:56.125 255 12582.48 92.22 54601.25 88888.00 2015-09-12 03:52:56.250 255 12582.42 92.25 54601.22 88888.00 2015-09-12 03:52:56.375 255 12582.45 92.25 54601.20 88888.00 2015-09-12 03:52:56.500 255 12582.45 92.25 54601.20 88888.00 2015-09-12 03:52:56.625 255 12582.45 92.25 54601.22 88888.00 2015-09-12 03:52:56.750 255 12582.40 92.25 54601.20 88888.00 2015-09-12 03:52:56.875 255 12582.38 92.22 54601.18 88888.00 2015-09-12 03:52:57.000 255 12582.40 92.22 54601.22 88888.00 2015-09-12 03:52:57.125 255 12582.42 92.30 54601.25 88888.00 2015-09-12 03:52:57.250 255 12582.40 92.30 54601.22 88888.00 2015-09-12 03:52:57.375 255 12582.40 92.28 54601.20 88888.00 2015-09-12 03:52:57.500 255 12582.38 92.28 54601.20 88888.00 2015-09-12 03:52:57.625 255 12582.42 92.25 54601.20 88888.00 2015-09-12 03:52:57.750 255 12582.40 92.28 54601.22 88888.00 2015-09-12 03:52:57.875 255 12582.42 92.28 54601.20 88888.00 2015-09-12 03:52:58.000 255 12582.45 92.28 54601.18 88888.00 2015-09-12 03:52:58.125 255 12582.42 92.33 54601.20 88888.00 2015-09-12 03:52:58.250 255 12582.35 92.30 54601.20 88888.00 2015-09-12 03:52:58.375 255 12582.38 92.28 54601.22 88888.00 2015-09-12 03:52:58.500 255 12582.40 92.33 54601.22 88888.00 2015-09-12 03:52:58.625 255 12582.38 92.30 54601.20 88888.00 2015-09-12 03:52:58.750 255 12582.35 92.30 54601.22 88888.00 2015-09-12 03:52:58.875 255 12582.38 92.30 54601.20 88888.00 2015-09-12 03:52:59.000 255 12582.35 92.25 54601.18 88888.00 2015-09-12 03:52:59.125 255 12582.27 92.28 54601.20 88888.00 2015-09-12 03:52:59.250 255 12582.27 92.30 54601.20 88888.00 2015-09-12 03:52:59.375 255 12582.35 92.33 54601.18 88888.00 2015-09-12 03:52:59.500 255 12582.35 92.30 54601.18 88888.00 2015-09-12 03:52:59.625 255 12582.33 92.28 54601.20 88888.00 2015-09-12 03:52:59.750 255 12582.33 92.28 54601.18 88888.00 2015-09-12 03:52:59.875 255 12582.30 92.30 54601.20 88888.00 2015-09-12 03:53:00.000 255 12582.30 92.30 54601.18 88888.00 2015-09-12 03:53:00.125 255 12582.30 92.28 54601.22 88888.00 2015-09-12 03:53:00.250 255 12582.27 92.30 54601.22 88888.00 2015-09-12 03:53:00.375 255 12582.25 92.30 54601.22 88888.00 2015-09-12 03:53:00.500 255 12582.23 92.33 54601.22 88888.00 2015-09-12 03:53:00.625 255 12582.25 92.33 54601.22 88888.00 2015-09-12 03:53:00.750 255 12582.25 92.35 54601.22 88888.00 2015-09-12 03:53:00.875 255 12582.30 92.35 54601.20 88888.00 2015-09-12 03:53:01.000 255 12582.33 92.35 54601.18 88888.00 2015-09-12 03:53:01.125 255 12582.27 92.33 54601.20 88888.00 2015-09-12 03:53:01.250 255 12582.15 92.40 54601.25 88888.00 2015-09-12 03:53:01.375 255 12582.15 92.38 54601.25 88888.00 2015-09-12 03:53:01.500 255 12582.20 92.35 54601.25 88888.00 2015-09-12 03:53:01.625 255 12582.17 92.33 54601.22 88888.00 2015-09-12 03:53:01.750 255 12582.15 92.35 54601.22 88888.00 2015-09-12 03:53:01.875 255 12582.20 92.35 54601.22 88888.00 2015-09-12 03:53:02.000 255 12582.15 92.35 54601.22 88888.00 2015-09-12 03:53:02.125 255 12582.15 92.38 54601.20 88888.00 2015-09-12 03:53:02.250 255 12582.15 92.38 54601.18 88888.00 2015-09-12 03:53:02.375 255 12582.10 92.38 54601.20 88888.00 2015-09-12 03:53:02.500 255 12582.10 92.42 54601.25 88888.00 2015-09-12 03:53:02.625 255 12582.08 92.40 54601.20 88888.00 2015-09-12 03:53:02.750 255 12582.15 92.42 54601.20 88888.00 2015-09-12 03:53:02.875 255 12582.15 92.42 54601.22 88888.00 2015-09-12 03:53:03.000 255 12582.12 92.42 54601.20 88888.00 2015-09-12 03:53:03.125 255 12582.10 92.40 54601.18 88888.00 2015-09-12 03:53:03.250 255 12582.02 92.35 54601.22 88888.00 2015-09-12 03:53:03.375 255 12582.05 92.42 54601.25 88888.00 2015-09-12 03:53:03.500 255 12582.08 92.47 54601.25 88888.00 2015-09-12 03:53:03.625 255 12582.08 92.50 54601.22 88888.00 2015-09-12 03:53:03.750 255 12582.15 92.53 54601.22 88888.00 2015-09-12 03:53:03.875 255 12582.15 92.50 54601.22 88888.00 2015-09-12 03:53:04.000 255 12582.10 92.47 54601.20 88888.00 2015-09-12 03:53:04.125 255 12582.08 92.50 54601.25 88888.00 2015-09-12 03:53:04.250 255 12582.12 92.53 54601.25 88888.00 2015-09-12 03:53:04.375 255 12582.12 92.55 54601.20 88888.00 2015-09-12 03:53:04.500 255 12582.08 92.58 54601.22 88888.00 2015-09-12 03:53:04.625 255 12582.10 92.55 54601.22 88888.00 2015-09-12 03:53:04.750 255 12582.08 92.53 54601.25 88888.00 2015-09-12 03:53:04.875 255 12582.08 92.55 54601.25 88888.00 2015-09-12 03:53:05.000 255 12582.15 92.55 54601.25 88888.00 2015-09-12 03:53:05.125 255 12582.17 92.58 54601.25 88888.00 2015-09-12 03:53:05.250 255 12582.12 92.58 54601.30 88888.00 2015-09-12 03:53:05.375 255 12582.12 92.58 54601.30 88888.00 2015-09-12 03:53:05.500 255 12582.10 92.55 54601.28 88888.00 2015-09-12 03:53:05.625 255 12582.08 92.53 54601.25 88888.00 2015-09-12 03:53:05.750 255 12582.05 92.55 54601.25 88888.00 2015-09-12 03:53:05.875 255 12582.15 92.60 54601.25 88888.00 2015-09-12 03:53:06.000 255 12582.15 92.58 54601.22 88888.00 2015-09-12 03:53:06.125 255 12582.10 92.58 54601.25 88888.00 2015-09-12 03:53:06.250 255 12582.12 92.55 54601.25 88888.00 2015-09-12 03:53:06.375 255 12582.15 92.55 54601.25 88888.00 2015-09-12 03:53:06.500 255 12582.20 92.60 54601.25 88888.00 2015-09-12 03:53:06.625 255 12582.20 92.60 54601.25 88888.00 2015-09-12 03:53:06.750 255 12582.17 92.58 54601.22 88888.00 2015-09-12 03:53:06.875 255 12582.17 92.58 54601.22 88888.00 2015-09-12 03:53:07.000 255 12582.17 92.60 54601.25 88888.00 2015-09-12 03:53:07.125 255 12582.17 92.62 54601.30 88888.00 2015-09-12 03:53:07.250 255 12582.10 92.60 54601.30 88888.00 2015-09-12 03:53:07.375 255 12582.12 92.60 54601.28 88888.00 2015-09-12 03:53:07.500 255 12582.12 92.62 54601.25 88888.00 2015-09-12 03:53:07.625 255 12582.17 92.62 54601.28 88888.00 2015-09-12 03:53:07.750 255 12582.23 92.62 54601.25 88888.00 2015-09-12 03:53:07.875 255 12582.12 92.62 54601.22 88888.00 2015-09-12 03:53:08.000 255 12582.02 92.62 54601.20 88888.00 2015-09-12 03:53:08.125 255 12582.05 92.62 54601.25 88888.00 2015-09-12 03:53:08.250 255 12582.10 92.62 54601.28 88888.00 2015-09-12 03:53:08.375 255 12582.10 92.65 54601.28 88888.00 2015-09-12 03:53:08.500 255 12582.02 92.65 54601.25 88888.00 2015-09-12 03:53:08.625 255 12582.05 92.62 54601.28 88888.00 2015-09-12 03:53:08.750 255 12582.08 92.62 54601.28 88888.00 2015-09-12 03:53:08.875 255 12582.08 92.60 54601.28 88888.00 2015-09-12 03:53:09.000 255 12582.05 92.62 54601.25 88888.00 2015-09-12 03:53:09.125 255 12582.02 92.65 54601.25 88888.00 2015-09-12 03:53:09.250 255 12582.02 92.67 54601.28 88888.00 2015-09-12 03:53:09.375 255 12582.08 92.67 54601.28 88888.00 2015-09-12 03:53:09.500 255 12582.02 92.67 54601.28 88888.00 2015-09-12 03:53:09.625 255 12582.00 92.70 54601.25 88888.00 2015-09-12 03:53:09.750 255 12582.00 92.65 54601.25 88888.00 2015-09-12 03:53:09.875 255 12582.08 92.62 54601.25 88888.00 2015-09-12 03:53:10.000 255 12582.15 92.65 54601.25 88888.00 2015-09-12 03:53:10.125 255 12582.17 92.65 54601.25 88888.00 2015-09-12 03:53:10.250 255 12582.17 92.70 54601.28 88888.00 2015-09-12 03:53:10.375 255 12582.12 92.70 54601.28 88888.00 2015-09-12 03:53:10.500 255 12582.08 92.72 54601.22 88888.00 2015-09-12 03:53:10.625 255 12582.10 92.72 54601.22 88888.00 2015-09-12 03:53:10.750 255 12582.17 92.70 54601.22 88888.00 2015-09-12 03:53:10.875 255 12582.12 92.70 54601.22 88888.00 2015-09-12 03:53:11.000 255 12582.15 92.75 54601.22 88888.00 2015-09-12 03:53:11.125 255 12582.17 92.72 54601.22 88888.00 2015-09-12 03:53:11.250 255 12582.05 92.72 54601.22 88888.00 2015-09-12 03:53:11.375 255 12582.02 92.75 54601.20 88888.00 2015-09-12 03:53:11.500 255 12582.10 92.80 54601.25 88888.00 2015-09-12 03:53:11.625 255 12582.15 92.80 54601.22 88888.00 2015-09-12 03:53:11.750 255 12582.10 92.80 54601.25 88888.00 2015-09-12 03:53:11.875 255 12582.10 92.78 54601.20 88888.00 2015-09-12 03:53:12.000 255 12582.08 92.75 54601.22 88888.00 2015-09-12 03:53:12.125 255 12582.12 92.80 54601.28 88888.00 2015-09-12 03:53:12.250 255 12582.15 92.80 54601.25 88888.00 2015-09-12 03:53:12.375 255 12582.20 92.80 54601.22 88888.00 2015-09-12 03:53:12.500 255 12582.15 92.78 54601.25 88888.00 2015-09-12 03:53:12.625 255 12582.17 92.78 54601.22 88888.00 2015-09-12 03:53:12.750 255 12582.12 92.80 54601.25 88888.00 2015-09-12 03:53:12.875 255 12582.10 92.80 54601.28 88888.00 2015-09-12 03:53:13.000 255 12582.12 92.78 54601.25 88888.00 2015-09-12 03:53:13.125 255 12582.12 92.80 54601.25 88888.00 2015-09-12 03:53:13.250 255 12582.15 92.80 54601.28 88888.00 2015-09-12 03:53:13.375 255 12582.15 92.80 54601.28 88888.00 2015-09-12 03:53:13.500 255 12582.17 92.80 54601.28 88888.00 2015-09-12 03:53:13.625 255 12582.20 92.80 54601.22 88888.00 2015-09-12 03:53:13.750 255 12582.23 92.83 54601.22 88888.00 2015-09-12 03:53:13.875 255 12582.20 92.83 54601.25 88888.00 2015-09-12 03:53:14.000 255 12582.20 92.83 54601.22 88888.00 2015-09-12 03:53:14.125 255 12582.17 92.83 54601.25 88888.00 2015-09-12 03:53:14.250 255 12582.17 92.80 54601.22 88888.00 2015-09-12 03:53:14.375 255 12582.15 92.80 54601.22 88888.00 2015-09-12 03:53:14.500 255 12582.17 92.83 54601.22 88888.00 2015-09-12 03:53:14.625 255 12582.23 92.83 54601.22 88888.00 2015-09-12 03:53:14.750 255 12582.27 92.85 54601.20 88888.00 2015-09-12 03:53:14.875 255 12582.33 92.88 54601.22 88888.00 2015-09-12 03:53:15.000 255 12582.25 92.90 54601.22 88888.00 2015-09-12 03:53:15.125 255 12582.23 92.90 54601.25 88888.00 2015-09-12 03:53:15.250 255 12582.20 92.90 54601.28 88888.00 2015-09-12 03:53:15.375 255 12582.17 92.88 54601.22 88888.00 2015-09-12 03:53:15.500 255 12582.17 92.88 54601.20 88888.00 2015-09-12 03:53:15.625 255 12582.25 92.88 54601.22 88888.00 2015-09-12 03:53:15.750 255 12582.33 92.90 54601.20 88888.00 2015-09-12 03:53:15.875 255 12582.33 92.90 54601.22 88888.00 2015-09-12 03:53:16.000 255 12582.30 92.90 54601.22 88888.00 2015-09-12 03:53:16.125 255 12582.35 92.88 54601.25 88888.00 2015-09-12 03:53:16.250 255 12582.35 92.88 54601.22 88888.00 2015-09-12 03:53:16.375 255 12582.35 92.95 54601.25 88888.00 2015-09-12 03:53:16.500 255 12582.30 92.97 54601.22 88888.00 2015-09-12 03:53:16.625 255 12582.30 92.92 54601.20 88888.00 2015-09-12 03:53:16.750 255 12582.38 92.90 54601.22 88888.00 2015-09-12 03:53:16.875 255 12582.38 92.92 54601.25 88888.00 2015-09-12 03:53:17.000 255 12582.42 92.92 54601.25 88888.00 2015-09-12 03:53:17.125 255 12582.42 92.97 54601.25 88888.00 2015-09-12 03:53:17.250 255 12582.38 92.95 54601.28 88888.00 2015-09-12 03:53:17.375 255 12582.40 92.95 54601.28 88888.00 2015-09-12 03:53:17.500 255 12582.38 92.97 54601.22 88888.00 2015-09-12 03:53:17.625 255 12582.38 92.97 54601.20 88888.00 2015-09-12 03:53:17.750 255 12582.38 92.95 54601.20 88888.00 2015-09-12 03:53:17.875 255 12582.38 92.97 54601.20 88888.00 2015-09-12 03:53:18.000 255 12582.35 93.00 54601.22 88888.00 2015-09-12 03:53:18.125 255 12582.30 93.00 54601.22 88888.00 2015-09-12 03:53:18.250 255 12582.30 93.00 54601.22 88888.00 2015-09-12 03:53:18.375 255 12582.35 92.97 54601.20 88888.00 2015-09-12 03:53:18.500 255 12582.42 93.00 54601.20 88888.00 2015-09-12 03:53:18.625 255 12582.48 93.03 54601.22 88888.00 2015-09-12 03:53:18.750 255 12582.40 93.00 54601.20 88888.00 2015-09-12 03:53:18.875 255 12582.40 93.00 54601.20 88888.00 2015-09-12 03:53:19.000 255 12582.42 93.03 54601.20 88888.00 2015-09-12 03:53:19.125 255 12582.42 93.05 54601.22 88888.00 2015-09-12 03:53:19.250 255 12582.40 93.03 54601.20 88888.00 2015-09-12 03:53:19.375 255 12582.42 93.00 54601.18 88888.00 2015-09-12 03:53:19.500 255 12582.48 93.03 54601.20 88888.00 2015-09-12 03:53:19.625 255 12582.48 93.03 54601.20 88888.00 2015-09-12 03:53:19.750 255 12582.48 93.08 54601.18 88888.00 2015-09-12 03:53:19.875 255 12582.45 93.08 54601.20 88888.00 2015-09-12 03:53:20.000 255 12582.42 93.05 54601.18 88888.00 2015-09-12 03:53:20.125 255 12582.40 93.03 54601.18 88888.00 2015-09-12 03:53:20.250 255 12582.38 93.00 54601.20 88888.00 2015-09-12 03:53:20.375 255 12582.40 93.03 54601.22 88888.00 2015-09-12 03:53:20.500 255 12582.42 93.03 54601.22 88888.00 2015-09-12 03:53:20.625 255 12582.40 93.00 54601.20 88888.00 2015-09-12 03:53:20.750 255 12582.40 93.08 54601.18 88888.00 2015-09-12 03:53:20.875 255 12582.42 93.10 54601.18 88888.00 2015-09-12 03:53:21.000 255 12582.40 93.10 54601.18 88888.00 2015-09-12 03:53:21.125 255 12582.40 93.10 54601.18 88888.00 2015-09-12 03:53:21.250 255 12582.45 93.10 54601.20 88888.00 2015-09-12 03:53:21.375 255 12582.48 93.10 54601.20 88888.00 2015-09-12 03:53:21.500 255 12582.52 93.12 54601.18 88888.00 2015-09-12 03:53:21.625 255 12582.52 93.12 54601.15 88888.00 2015-09-12 03:53:21.750 255 12582.50 93.10 54601.18 88888.00 2015-09-12 03:53:21.875 255 12582.48 93.12 54601.18 88888.00 2015-09-12 03:53:22.000 255 12582.48 93.12 54601.18 88888.00 2015-09-12 03:53:22.125 255 12582.50 93.15 54601.18 88888.00 2015-09-12 03:53:22.250 255 12582.50 93.12 54601.18 88888.00 2015-09-12 03:53:22.375 255 12582.58 93.12 54601.15 88888.00 2015-09-12 03:53:22.500 255 12582.62 93.15 54601.18 88888.00 2015-09-12 03:53:22.625 255 12582.55 93.15 54601.18 88888.00 2015-09-12 03:53:22.750 255 12582.55 93.15 54601.18 88888.00 2015-09-12 03:53:22.875 255 12582.52 93.15 54601.15 88888.00 2015-09-12 03:53:23.000 255 12582.52 93.12 54601.15 88888.00 2015-09-12 03:53:23.125 255 12582.58 93.15 54601.18 88888.00 2015-09-12 03:53:23.250 255 12582.55 93.17 54601.18 88888.00 2015-09-12 03:53:23.375 255 12582.52 93.15 54601.12 88888.00 2015-09-12 03:53:23.500 255 12582.55 93.15 54601.10 88888.00 2015-09-12 03:53:23.625 255 12582.58 93.17 54601.15 88888.00 2015-09-12 03:53:23.750 255 12582.60 93.20 54601.15 88888.00 2015-09-12 03:53:23.875 255 12582.62 93.20 54601.15 88888.00 2015-09-12 03:53:24.000 255 12582.62 93.17 54601.15 88888.00 2015-09-12 03:53:24.125 255 12582.58 93.25 54601.18 88888.00 2015-09-12 03:53:24.250 255 12582.58 93.20 54601.12 88888.00 2015-09-12 03:53:24.375 255 12582.65 93.17 54601.12 88888.00 2015-09-12 03:53:24.500 255 12582.73 93.17 54601.15 88888.00 2015-09-12 03:53:24.625 255 12582.75 93.17 54601.10 88888.00 2015-09-12 03:53:24.750 255 12582.77 93.20 54601.12 88888.00 2015-09-12 03:53:24.875 255 12582.77 93.20 54601.12 88888.00 2015-09-12 03:53:25.000 255 12582.77 93.20 54601.10 88888.00 2015-09-12 03:53:25.125 255 12582.77 93.20 54601.15 88888.00 2015-09-12 03:53:25.250 255 12582.83 93.22 54601.15 88888.00 2015-09-12 03:53:25.375 255 12582.85 93.20 54601.12 88888.00 2015-09-12 03:53:25.500 255 12582.85 93.20 54601.10 88888.00 2015-09-12 03:53:25.625 255 12582.85 93.20 54601.12 88888.00 2015-09-12 03:53:25.750 255 12582.90 93.20 54601.12 88888.00 2015-09-12 03:53:25.875 255 12582.88 93.22 54601.10 88888.00 2015-09-12 03:53:26.000 255 12582.90 93.22 54601.07 88888.00 2015-09-12 03:53:26.125 255 12582.92 93.20 54601.07 88888.00 2015-09-12 03:53:26.250 255 12582.98 93.20 54601.07 88888.00 2015-09-12 03:53:26.375 255 12583.02 93.22 54601.07 88888.00 2015-09-12 03:53:26.500 255 12583.02 93.25 54601.05 88888.00 2015-09-12 03:53:26.625 255 12583.05 93.25 54601.05 88888.00 2015-09-12 03:53:26.750 255 12583.05 93.25 54601.07 88888.00 2015-09-12 03:53:26.875 255 12583.05 93.25 54601.07 88888.00 2015-09-12 03:53:27.000 255 12583.02 93.25 54601.05 88888.00 2015-09-12 03:53:27.125 255 12583.02 93.28 54601.05 88888.00 2015-09-12 03:53:27.250 255 12583.05 93.30 54601.03 88888.00 2015-09-12 03:53:27.375 255 12583.08 93.30 54601.05 88888.00 2015-09-12 03:53:27.500 255 12583.10 93.30 54601.05 88888.00 2015-09-12 03:53:27.625 255 12583.08 93.33 54601.05 88888.00 2015-09-12 03:53:27.750 255 12583.08 93.35 54601.05 88888.00 2015-09-12 03:53:27.875 255 12583.12 93.35 54601.03 88888.00 2015-09-12 03:53:28.000 255 12583.15 93.33 54601.00 88888.00 2015-09-12 03:53:28.125 255 12583.15 93.30 54601.00 88888.00 2015-09-12 03:53:28.250 255 12583.12 93.17 54601.03 88888.00 2015-09-12 03:53:28.375 255 12583.15 93.20 54601.05 88888.00 2015-09-12 03:53:28.500 255 12583.15 93.30 54601.00 88888.00 2015-09-12 03:53:28.625 255 12583.15 93.35 54601.03 88888.00 2015-09-12 03:53:28.750 255 12583.20 93.38 54601.00 88888.00 2015-09-12 03:53:28.875 255 12583.20 93.33 54601.03 88888.00 2015-09-12 03:53:29.000 255 12583.20 93.33 54601.00 88888.00 2015-09-12 03:53:29.125 255 12583.17 93.33 54601.00 88888.00 2015-09-12 03:53:29.250 255 12583.20 93.33 54600.97 88888.00 2015-09-12 03:53:29.375 255 12583.27 93.33 54600.95 88888.00 2015-09-12 03:53:29.500 255 12583.25 93.33 54601.00 88888.00 2015-09-12 03:53:29.625 255 12583.23 93.35 54601.03 88888.00 2015-09-12 03:53:29.750 255 12583.20 93.38 54601.03 88888.00 2015-09-12 03:53:29.875 255 12583.23 93.38 54601.00 88888.00 2015-09-12 03:53:30.000 255 12583.27 93.35 54601.00 88888.00 2015-09-12 03:53:30.125 255 12583.27 93.38 54600.97 88888.00 2015-09-12 03:53:30.250 255 12583.27 93.35 54600.95 88888.00 2015-09-12 03:53:30.375 255 12583.25 93.35 54600.97 88888.00 2015-09-12 03:53:30.500 255 12583.25 93.33 54600.97 88888.00 2015-09-12 03:53:30.625 255 12583.27 93.40 54601.00 88888.00 2015-09-12 03:53:30.750 255 12583.38 93.47 54600.97 88888.00 2015-09-12 03:53:30.875 255 12583.40 93.50 54600.97 88888.00 2015-09-12 03:53:31.000 255 12583.38 93.45 54600.95 88888.00 2015-09-12 03:53:31.125 255 12583.38 93.42 54600.97 88888.00 2015-09-12 03:53:31.250 255 12583.35 93.45 54600.95 88888.00 2015-09-12 03:53:31.375 255 12583.42 93.47 54600.97 88888.00 2015-09-12 03:53:31.500 255 12583.40 93.47 54600.97 88888.00 2015-09-12 03:53:31.625 255 12583.40 93.47 54600.93 88888.00 2015-09-12 03:53:31.750 255 12583.40 93.47 54600.93 88888.00 2015-09-12 03:53:31.875 255 12583.45 93.47 54600.93 88888.00 2015-09-12 03:53:32.000 255 12583.50 93.53 54600.95 88888.00 2015-09-12 03:53:32.125 255 12583.45 93.53 54600.95 88888.00 2015-09-12 03:53:32.250 255 12583.45 93.50 54600.97 88888.00 2015-09-12 03:53:32.375 255 12583.52 93.47 54600.95 88888.00 2015-09-12 03:53:32.500 255 12583.52 93.50 54600.93 88888.00 2015-09-12 03:53:32.625 255 12583.52 93.50 54600.93 88888.00 2015-09-12 03:53:32.750 255 12583.50 93.53 54600.93 88888.00 2015-09-12 03:53:32.875 255 12583.58 93.53 54600.93 88888.00 2015-09-12 03:53:33.000 255 12583.60 93.50 54600.93 88888.00 2015-09-12 03:53:33.125 255 12583.55 93.50 54600.93 88888.00 2015-09-12 03:53:33.250 255 12583.50 93.50 54600.95 88888.00 2015-09-12 03:53:33.375 255 12583.58 93.53 54600.93 88888.00 2015-09-12 03:53:33.500 255 12583.65 93.53 54600.90 88888.00 2015-09-12 03:53:33.625 255 12583.62 93.55 54600.82 88888.00 2015-09-12 03:53:33.750 255 12583.65 93.55 54600.78 88888.00 2015-09-12 03:53:33.875 255 12583.65 93.58 54600.78 88888.00 2015-09-12 03:53:34.000 255 12583.73 93.58 54600.78 88888.00 2015-09-12 03:53:34.125 255 12583.67 93.58 54600.78 88888.00 2015-09-12 03:53:34.250 255 12583.73 93.60 54600.78 88888.00 2015-09-12 03:53:34.375 255 12583.80 93.58 54600.78 88888.00 2015-09-12 03:53:34.500 255 12583.83 93.60 54600.80 88888.00 2015-09-12 03:53:34.625 255 12583.75 93.62 54600.80 88888.00 2015-09-12 03:53:34.750 255 12583.75 93.60 54600.78 88888.00 2015-09-12 03:53:34.875 255 12583.77 93.60 54600.78 88888.00 2015-09-12 03:53:35.000 255 12583.80 93.62 54600.78 88888.00 2015-09-12 03:53:35.125 255 12583.77 93.58 54600.78 88888.00 2015-09-12 03:53:35.250 255 12583.67 93.60 54600.80 88888.00 2015-09-12 03:53:35.375 255 12583.75 93.62 54600.78 88888.00 2015-09-12 03:53:35.500 255 12583.80 93.60 54600.75 88888.00 2015-09-12 03:53:35.625 255 12583.83 93.60 54600.75 88888.00 2015-09-12 03:53:35.750 255 12583.80 93.60 54600.78 88888.00 2015-09-12 03:53:35.875 255 12583.83 93.62 54600.75 88888.00 2015-09-12 03:53:36.000 255 12583.83 93.65 54600.72 88888.00 2015-09-12 03:53:36.125 255 12583.85 93.65 54600.75 88888.00 2015-09-12 03:53:36.250 255 12583.85 93.62 54600.78 88888.00 2015-09-12 03:53:36.375 255 12583.85 93.67 54600.75 88888.00 2015-09-12 03:53:36.500 255 12583.85 93.75 54600.72 88888.00 2015-09-12 03:53:36.625 255 12583.83 93.78 54600.72 88888.00 2015-09-12 03:53:36.750 255 12583.83 93.75 54600.75 88888.00 2015-09-12 03:53:36.875 255 12583.85 93.72 54600.75 88888.00 2015-09-12 03:53:37.000 255 12583.88 93.72 54600.75 88888.00 2015-09-12 03:53:37.125 255 12583.90 93.70 54600.78 88888.00 2015-09-12 03:53:37.250 255 12583.85 93.70 54600.75 88888.00 2015-09-12 03:53:37.375 255 12583.95 93.72 54600.72 88888.00 2015-09-12 03:53:37.500 255 12584.00 93.75 54600.72 88888.00 2015-09-12 03:53:37.625 255 12584.00 93.78 54600.72 88888.00 2015-09-12 03:53:37.750 255 12584.00 93.83 54600.72 88888.00 2015-09-12 03:53:37.875 255 12584.05 93.80 54600.72 88888.00 2015-09-12 03:53:38.000 255 12584.02 93.78 54600.72 88888.00 2015-09-12 03:53:38.125 255 12584.00 93.80 54600.72 88888.00 2015-09-12 03:53:38.250 255 12583.98 93.78 54600.72 88888.00 2015-09-12 03:53:38.375 255 12584.00 93.78 54600.72 88888.00 2015-09-12 03:53:38.500 255 12584.00 93.78 54600.72 88888.00 2015-09-12 03:53:38.625 255 12584.02 93.80 54600.72 88888.00 2015-09-12 03:53:38.750 255 12584.08 93.85 54600.72 88888.00 2015-09-12 03:53:38.875 255 12584.08 93.80 54600.72 88888.00 2015-09-12 03:53:39.000 255 12584.12 93.78 54600.72 88888.00 2015-09-12 03:53:39.125 255 12584.15 93.75 54600.72 88888.00 2015-09-12 03:53:39.250 255 12584.10 93.78 54600.72 88888.00 2015-09-12 03:53:39.375 255 12584.23 93.85 54600.75 88888.00 2015-09-12 03:53:39.500 255 12584.25 93.88 54600.72 88888.00 2015-09-12 03:53:39.625 255 12584.17 93.80 54600.70 88888.00 2015-09-12 03:53:39.750 255 12584.17 93.80 54600.70 88888.00 2015-09-12 03:53:39.875 255 12584.25 93.85 54600.75 88888.00 2015-09-12 03:53:40.000 255 12584.27 93.90 54600.72 88888.00 2015-09-12 03:53:40.125 255 12584.25 93.85 54600.70 88888.00 2015-09-12 03:53:40.250 255 12584.20 93.80 54600.70 88888.00 2015-09-12 03:53:40.375 255 12584.23 93.83 54600.70 88888.00 2015-09-12 03:53:40.500 255 12584.17 93.85 54600.70 88888.00 2015-09-12 03:53:40.625 255 12584.17 93.85 54600.70 88888.00 2015-09-12 03:53:40.750 255 12584.23 93.88 54600.70 88888.00 2015-09-12 03:53:40.875 255 12584.20 93.85 54600.68 88888.00 2015-09-12 03:53:41.000 255 12584.12 93.85 54600.68 88888.00 2015-09-12 03:53:41.125 255 12584.12 93.90 54600.70 88888.00 2015-09-12 03:53:41.250 255 12584.17 93.88 54600.70 88888.00 2015-09-12 03:53:41.375 255 12584.27 93.88 54600.70 88888.00 2015-09-12 03:53:41.500 255 12584.27 93.90 54600.68 88888.00 2015-09-12 03:53:41.625 255 12584.23 93.90 54600.68 88888.00 2015-09-12 03:53:41.750 255 12584.20 93.90 54600.70 88888.00 2015-09-12 03:53:41.875 255 12584.20 93.92 54600.70 88888.00 2015-09-12 03:53:42.000 255 12584.23 93.90 54600.68 88888.00 2015-09-12 03:53:42.125 255 12584.27 93.90 54600.65 88888.00 2015-09-12 03:53:42.250 255 12584.27 93.92 54600.65 88888.00 2015-09-12 03:53:42.375 255 12584.30 93.90 54600.68 88888.00 2015-09-12 03:53:42.500 255 12584.33 93.90 54600.68 88888.00 2015-09-12 03:53:42.625 255 12584.35 93.90 54600.70 88888.00 2015-09-12 03:53:42.750 255 12584.38 93.92 54600.68 88888.00 2015-09-12 03:53:42.875 255 12584.33 93.92 54600.70 88888.00 2015-09-12 03:53:43.000 255 12584.30 93.90 54600.68 88888.00 2015-09-12 03:53:43.125 255 12584.27 93.92 54600.65 88888.00 2015-09-12 03:53:43.250 255 12584.38 93.95 54600.65 88888.00 2015-09-12 03:53:43.375 255 12584.45 93.95 54600.65 88888.00 2015-09-12 03:53:43.500 255 12584.40 93.90 54600.68 88888.00 2015-09-12 03:53:43.625 255 12584.42 93.85 54600.68 88888.00 2015-09-12 03:53:43.750 255 12584.48 93.83 54600.68 88888.00 2015-09-12 03:53:43.875 255 12584.50 93.85 54600.68 88888.00 2015-09-12 03:53:44.000 255 12584.52 93.85 54600.68 88888.00 2015-09-12 03:53:44.125 255 12584.48 93.88 54600.70 88888.00 2015-09-12 03:53:44.250 255 12584.45 93.85 54600.68 88888.00 2015-09-12 03:53:44.375 255 12584.50 93.85 54600.65 88888.00 2015-09-12 03:53:44.500 255 12584.50 93.83 54600.68 88888.00 2015-09-12 03:53:44.625 255 12584.48 93.83 54600.70 88888.00 2015-09-12 03:53:44.750 255 12584.48 93.85 54600.70 88888.00 2015-09-12 03:53:44.875 255 12584.50 93.83 54600.68 88888.00 2015-09-12 03:53:45.000 255 12584.55 93.83 54600.68 88888.00 2015-09-12 03:53:45.125 255 12584.52 93.83 54600.70 88888.00 2015-09-12 03:53:45.250 255 12584.52 93.83 54600.70 88888.00 2015-09-12 03:53:45.375 255 12584.62 93.83 54600.70 88888.00 2015-09-12 03:53:45.500 255 12584.67 93.85 54600.68 88888.00 2015-09-12 03:53:45.625 255 12584.62 93.83 54600.65 88888.00 2015-09-12 03:53:45.750 255 12584.65 93.88 54600.70 88888.00 2015-09-12 03:53:45.875 255 12584.67 93.85 54600.70 88888.00 2015-09-12 03:53:46.000 255 12584.73 93.85 54600.70 88888.00 2015-09-12 03:53:46.125 255 12584.77 93.83 54600.70 88888.00 2015-09-12 03:53:46.250 255 12584.73 93.85 54600.70 88888.00 2015-09-12 03:53:46.375 255 12584.75 93.83 54600.70 88888.00 2015-09-12 03:53:46.500 255 12584.70 93.88 54600.68 88888.00 2015-09-12 03:53:46.625 255 12584.70 93.85 54600.68 88888.00 2015-09-12 03:53:46.750 255 12584.77 93.88 54600.65 88888.00 2015-09-12 03:53:46.875 255 12584.80 93.88 54600.68 88888.00 2015-09-12 03:53:47.000 255 12584.83 93.85 54600.65 88888.00 2015-09-12 03:53:47.125 255 12584.83 93.83 54600.62 88888.00 2015-09-12 03:53:47.250 255 12584.80 93.83 54600.62 88888.00 2015-09-12 03:53:47.375 255 12584.83 93.80 54600.65 88888.00 2015-09-12 03:53:47.500 255 12584.83 93.80 54600.68 88888.00 2015-09-12 03:53:47.625 255 12584.85 93.85 54600.68 88888.00 2015-09-12 03:53:47.750 255 12584.88 93.85 54600.68 88888.00 2015-09-12 03:53:47.875 255 12584.85 93.85 54600.65 88888.00 2015-09-12 03:53:48.000 255 12584.88 93.85 54600.65 88888.00 2015-09-12 03:53:48.125 255 12584.88 93.83 54600.62 88888.00 2015-09-12 03:53:48.250 255 12584.90 93.80 54600.60 88888.00 2015-09-12 03:53:48.375 255 12584.95 93.80 54600.60 88888.00 2015-09-12 03:53:48.500 255 12584.95 93.80 54600.60 88888.00 2015-09-12 03:53:48.625 255 12584.98 93.78 54600.60 88888.00 2015-09-12 03:53:48.750 255 12584.95 93.80 54600.57 88888.00 2015-09-12 03:53:48.875 255 12584.92 93.78 54600.57 88888.00 2015-09-12 03:53:49.000 255 12584.95 93.78 54600.60 88888.00 2015-09-12 03:53:49.125 255 12584.98 93.78 54600.60 88888.00 2015-09-12 03:53:49.250 255 12585.00 93.75 54600.60 88888.00 2015-09-12 03:53:49.375 255 12585.05 93.78 54600.57 88888.00 2015-09-12 03:53:49.500 255 12585.08 93.78 54600.57 88888.00 2015-09-12 03:53:49.625 255 12585.08 93.75 54600.57 88888.00 2015-09-12 03:53:49.750 255 12585.10 93.75 54600.60 88888.00 2015-09-12 03:53:49.875 255 12585.12 93.75 54600.60 88888.00 2015-09-12 03:53:50.000 255 12585.15 93.75 54600.55 88888.00 2015-09-12 03:53:50.125 255 12585.15 93.78 54600.57 88888.00 2015-09-12 03:53:50.250 255 12585.15 93.80 54600.57 88888.00 2015-09-12 03:53:50.375 255 12585.25 93.78 54600.55 88888.00 2015-09-12 03:53:50.500 255 12585.27 93.75 54600.55 88888.00 2015-09-12 03:53:50.625 255 12585.30 93.72 54600.53 88888.00 2015-09-12 03:53:50.750 255 12585.30 93.75 54600.55 88888.00 2015-09-12 03:53:50.875 255 12585.35 93.78 54600.53 88888.00 2015-09-12 03:53:51.000 255 12585.38 93.80 54600.53 88888.00 2015-09-12 03:53:51.125 255 12585.33 93.78 54600.53 88888.00 2015-09-12 03:53:51.250 255 12585.23 93.72 54600.55 88888.00 2015-09-12 03:53:51.375 255 12585.30 93.75 54600.55 88888.00 2015-09-12 03:53:51.500 255 12585.35 93.75 54600.53 88888.00 2015-09-12 03:53:51.625 255 12585.35 93.72 54600.53 88888.00 2015-09-12 03:53:51.750 255 12585.40 93.75 54600.50 88888.00 2015-09-12 03:53:51.875 255 12585.42 93.78 54600.50 88888.00 2015-09-12 03:53:52.000 255 12585.42 93.75 54600.47 88888.00 2015-09-12 03:53:52.125 255 12585.48 93.75 54600.50 88888.00 2015-09-12 03:53:52.250 255 12585.48 93.78 54600.53 88888.00 2015-09-12 03:53:52.375 255 12585.55 93.80 54600.50 88888.00 2015-09-12 03:53:52.500 255 12585.62 93.72 54600.47 88888.00 2015-09-12 03:53:52.625 255 12585.65 93.70 54600.45 88888.00 2015-09-12 03:53:52.750 255 12585.65 93.70 54600.45 88888.00 2015-09-12 03:53:52.875 255 12585.67 93.70 54600.47 88888.00 2015-09-12 03:53:53.000 255 12585.70 93.72 54600.47 88888.00 2015-09-12 03:53:53.125 255 12585.73 93.72 54600.47 88888.00 2015-09-12 03:53:53.250 255 12585.73 93.70 54600.45 88888.00 2015-09-12 03:53:53.375 255 12585.73 93.75 54600.45 88888.00 2015-09-12 03:53:53.500 255 12585.75 93.75 54600.45 88888.00 2015-09-12 03:53:53.625 255 12585.80 93.78 54600.45 88888.00 2015-09-12 03:53:53.750 255 12585.77 93.72 54600.45 88888.00 2015-09-12 03:53:53.875 255 12585.77 93.72 54600.45 88888.00 2015-09-12 03:53:54.000 255 12585.85 93.72 54600.45 88888.00 2015-09-12 03:53:54.125 255 12585.83 93.70 54600.45 88888.00 2015-09-12 03:53:54.250 255 12585.77 93.72 54600.45 88888.00 2015-09-12 03:53:54.375 255 12585.85 93.72 54600.43 88888.00 2015-09-12 03:53:54.500 255 12585.90 93.70 54600.45 88888.00 2015-09-12 03:53:54.625 255 12585.92 93.72 54600.43 88888.00 2015-09-12 03:53:54.750 255 12585.92 93.75 54600.43 88888.00 2015-09-12 03:53:54.875 255 12585.92 93.72 54600.43 88888.00 2015-09-12 03:53:55.000 255 12585.90 93.72 54600.40 88888.00 2015-09-12 03:53:55.125 255 12585.88 93.70 54600.40 88888.00 2015-09-12 03:53:55.250 255 12585.92 93.70 54600.43 88888.00 2015-09-12 03:53:55.375 255 12585.92 93.70 54600.40 88888.00 2015-09-12 03:53:55.500 255 12585.95 93.72 54600.40 88888.00 2015-09-12 03:53:55.625 255 12586.02 93.70 54600.40 88888.00 2015-09-12 03:53:55.750 255 12586.02 93.72 54600.38 88888.00 2015-09-12 03:53:55.875 255 12586.08 93.70 54600.40 88888.00 2015-09-12 03:53:56.000 255 12586.05 93.70 54600.40 88888.00 2015-09-12 03:53:56.125 255 12586.10 93.67 54600.38 88888.00 2015-09-12 03:53:56.250 255 12586.10 93.67 54600.38 88888.00 2015-09-12 03:53:56.375 255 12586.12 93.70 54600.38 88888.00 2015-09-12 03:53:56.500 255 12586.12 93.72 54600.38 88888.00 2015-09-12 03:53:56.625 255 12586.17 93.72 54600.38 88888.00 2015-09-12 03:53:56.750 255 12586.25 93.70 54600.35 88888.00 2015-09-12 03:53:56.875 255 12586.23 93.72 54600.35 88888.00 2015-09-12 03:53:57.000 255 12586.23 93.72 54600.38 88888.00 2015-09-12 03:53:57.125 255 12586.25 93.72 54600.38 88888.00 2015-09-12 03:53:57.250 255 12586.25 93.70 54600.35 88888.00 2015-09-12 03:53:57.375 255 12586.33 93.70 54600.38 88888.00 2015-09-12 03:53:57.500 255 12586.27 93.75 54600.38 88888.00 2015-09-12 03:53:57.625 255 12586.27 93.75 54600.35 88888.00 2015-09-12 03:53:57.750 255 12586.38 93.72 54600.35 88888.00 2015-09-12 03:53:57.875 255 12586.40 93.67 54600.32 88888.00 2015-09-12 03:53:58.000 255 12586.38 93.70 54600.35 88888.00 2015-09-12 03:53:58.125 255 12586.38 93.70 54600.35 88888.00 2015-09-12 03:53:58.250 255 12586.38 93.70 54600.35 88888.00 2015-09-12 03:53:58.375 255 12586.40 93.67 54600.32 88888.00 2015-09-12 03:53:58.500 255 12586.42 93.70 54600.32 88888.00 2015-09-12 03:53:58.625 255 12586.38 93.70 54600.35 88888.00 2015-09-12 03:53:58.750 255 12586.35 93.70 54600.35 88888.00 2015-09-12 03:53:58.875 255 12586.38 93.67 54600.38 88888.00 2015-09-12 03:53:59.000 255 12586.42 93.65 54600.35 88888.00 2015-09-12 03:53:59.125 255 12586.40 93.70 54600.35 88888.00 2015-09-12 03:53:59.250 255 12586.38 93.70 54600.35 88888.00 2015-09-12 03:53:59.375 255 12586.38 93.70 54600.35 88888.00 2015-09-12 03:53:59.500 255 12586.38 93.70 54600.38 88888.00 2015-09-12 03:53:59.625 255 12586.38 93.70 54600.35 88888.00 2015-09-12 03:53:59.750 255 12586.40 93.67 54600.35 88888.00 2015-09-12 03:53:59.875 255 12586.42 93.72 54600.35 88888.00 2015-09-12 03:54:00.000 255 12586.42 93.72 54600.35 88888.00 2015-09-12 03:54:00.125 255 12586.40 93.75 54600.38 88888.00 2015-09-12 03:54:00.250 255 12586.38 93.70 54600.40 88888.00 2015-09-12 03:54:00.375 255 12586.40 93.72 54600.38 88888.00 2015-09-12 03:54:00.500 255 12586.40 93.72 54600.38 88888.00 2015-09-12 03:54:00.625 255 12586.35 93.72 54600.35 88888.00 2015-09-12 03:54:00.750 255 12586.38 93.72 54600.35 88888.00 2015-09-12 03:54:00.875 255 12586.45 93.70 54600.38 88888.00 2015-09-12 03:54:01.000 255 12586.48 93.70 54600.40 88888.00 2015-09-12 03:54:01.125 255 12586.48 93.72 54600.40 88888.00 2015-09-12 03:54:01.250 255 12586.40 93.78 54600.38 88888.00 2015-09-12 03:54:01.375 255 12586.42 93.75 54600.35 88888.00 2015-09-12 03:54:01.500 255 12586.48 93.75 54600.35 88888.00 2015-09-12 03:54:01.625 255 12586.42 93.70 54600.40 88888.00 2015-09-12 03:54:01.750 255 12586.40 93.70 54600.40 88888.00 2015-09-12 03:54:01.875 255 12586.40 93.72 54600.40 88888.00 2015-09-12 03:54:02.000 255 12586.42 93.72 54600.38 88888.00 2015-09-12 03:54:02.125 255 12586.45 93.70 54600.40 88888.00 2015-09-12 03:54:02.250 255 12586.42 93.70 54600.40 88888.00 2015-09-12 03:54:02.375 255 12586.52 93.72 54600.38 88888.00 2015-09-12 03:54:02.500 255 12586.55 93.72 54600.38 88888.00 2015-09-12 03:54:02.625 255 12586.55 93.72 54600.40 88888.00 2015-09-12 03:54:02.750 255 12586.52 93.72 54600.38 88888.00 2015-09-12 03:54:02.875 255 12586.50 93.72 54600.38 88888.00 2015-09-12 03:54:03.000 255 12586.45 93.72 54600.38 88888.00 2015-09-12 03:54:03.125 255 12586.42 93.70 54600.40 88888.00 2015-09-12 03:54:03.250 255 12586.38 93.67 54600.43 88888.00 2015-09-12 03:54:03.375 255 12586.38 93.67 54600.43 88888.00 2015-09-12 03:54:03.500 255 12586.38 93.70 54600.40 88888.00 2015-09-12 03:54:03.625 255 12586.35 93.72 54600.40 88888.00 2015-09-12 03:54:03.750 255 12586.33 93.70 54600.40 88888.00 2015-09-12 03:54:03.875 255 12586.35 93.67 54600.43 88888.00 2015-09-12 03:54:04.000 255 12586.38 93.70 54600.43 88888.00 2015-09-12 03:54:04.125 255 12586.42 93.75 54600.45 88888.00 2015-09-12 03:54:04.250 255 12586.38 93.70 54600.45 88888.00 2015-09-12 03:54:04.375 255 12586.38 93.67 54600.43 88888.00 2015-09-12 03:54:04.500 255 12586.35 93.65 54600.40 88888.00 2015-09-12 03:54:04.625 255 12586.38 93.67 54600.43 88888.00 2015-09-12 03:54:04.750 255 12586.33 93.70 54600.43 88888.00 2015-09-12 03:54:04.875 255 12586.30 93.72 54600.40 88888.00 2015-09-12 03:54:05.000 255 12586.33 93.70 54600.40 88888.00 2015-09-12 03:54:05.125 255 12586.33 93.72 54600.40 88888.00 2015-09-12 03:54:05.250 255 12586.30 93.70 54600.40 88888.00 2015-09-12 03:54:05.375 255 12586.35 93.70 54600.40 88888.00 2015-09-12 03:54:05.500 255 12586.35 93.70 54600.43 88888.00 2015-09-12 03:54:05.625 255 12586.35 93.70 54600.40 88888.00 2015-09-12 03:54:05.750 255 12586.35 93.67 54600.43 88888.00 2015-09-12 03:54:05.875 255 12586.35 93.70 54600.43 88888.00 2015-09-12 03:54:06.000 255 12586.35 93.67 54600.40 88888.00 2015-09-12 03:54:06.125 255 12586.38 93.72 54600.43 88888.00 2015-09-12 03:54:06.250 255 12586.38 93.72 54600.43 88888.00 2015-09-12 03:54:06.375 255 12586.35 93.72 54600.40 88888.00 2015-09-12 03:54:06.500 255 12586.33 93.72 54600.38 88888.00 2015-09-12 03:54:06.625 255 12586.27 93.75 54600.40 88888.00 2015-09-12 03:54:06.750 255 12586.27 93.78 54600.43 88888.00 2015-09-12 03:54:06.875 255 12586.30 93.75 54600.43 88888.00 2015-09-12 03:54:07.000 255 12586.33 93.72 54600.43 88888.00 2015-09-12 03:54:07.125 255 12586.35 93.70 54600.40 88888.00 2015-09-12 03:54:07.250 255 12586.35 93.70 54600.40 88888.00 2015-09-12 03:54:07.375 255 12586.38 93.70 54600.40 88888.00 2015-09-12 03:54:07.500 255 12586.33 93.72 54600.40 88888.00 2015-09-12 03:54:07.625 255 12586.33 93.75 54600.43 88888.00 2015-09-12 03:54:07.750 255 12586.38 93.75 54600.45 88888.00 2015-09-12 03:54:07.875 255 12586.42 93.72 54600.43 88888.00 2015-09-12 03:54:08.000 255 12586.42 93.72 54600.43 88888.00 2015-09-12 03:54:08.125 255 12586.38 93.72 54600.45 88888.00 2015-09-12 03:54:08.250 255 12586.38 93.72 54600.47 88888.00 2015-09-12 03:54:08.375 255 12586.42 93.75 54600.50 88888.00 2015-09-12 03:54:08.500 255 12586.42 93.72 54600.50 88888.00 2015-09-12 03:54:08.625 255 12586.42 93.72 54600.50 88888.00 2015-09-12 03:54:08.750 255 12586.42 93.72 54600.50 88888.00 2015-09-12 03:54:08.875 255 12586.40 93.70 54600.45 88888.00 2015-09-12 03:54:09.000 255 12586.40 93.67 54600.45 88888.00 2015-09-12 03:54:09.125 255 12586.35 93.70 54600.45 88888.00 2015-09-12 03:54:09.250 255 12586.33 93.72 54600.43 88888.00 2015-09-12 03:54:09.375 255 12586.40 93.70 54600.45 88888.00 2015-09-12 03:54:09.500 255 12586.38 93.75 54600.45 88888.00 2015-09-12 03:54:09.625 255 12586.38 93.75 54600.45 88888.00 2015-09-12 03:54:09.750 255 12586.40 93.72 54600.43 88888.00 2015-09-12 03:54:09.875 255 12586.38 93.70 54600.43 88888.00 2015-09-12 03:54:10.000 255 12586.35 93.70 54600.43 88888.00 2015-09-12 03:54:10.125 255 12586.33 93.70 54600.45 88888.00 2015-09-12 03:54:10.250 255 12586.35 93.70 54600.45 88888.00 2015-09-12 03:54:10.375 255 12586.40 93.72 54600.45 88888.00 2015-09-12 03:54:10.500 255 12586.40 93.75 54600.45 88888.00 2015-09-12 03:54:10.625 255 12586.40 93.70 54600.47 88888.00 2015-09-12 03:54:10.750 255 12586.40 93.70 54600.45 88888.00 2015-09-12 03:54:10.875 255 12586.42 93.67 54600.45 88888.00 2015-09-12 03:54:11.000 255 12586.42 93.70 54600.45 88888.00 2015-09-12 03:54:11.125 255 12586.38 93.70 54600.45 88888.00 2015-09-12 03:54:11.250 255 12586.30 93.67 54600.47 88888.00 2015-09-12 03:54:11.375 255 12586.33 93.70 54600.47 88888.00 2015-09-12 03:54:11.500 255 12586.33 93.70 54600.47 88888.00 2015-09-12 03:54:11.625 255 12586.35 93.70 54600.47 88888.00 2015-09-12 03:54:11.750 255 12586.40 93.72 54600.47 88888.00 2015-09-12 03:54:11.875 255 12586.40 93.72 54600.45 88888.00 2015-09-12 03:54:12.000 255 12586.42 93.72 54600.45 88888.00 2015-09-12 03:54:12.125 255 12586.42 93.75 54600.47 88888.00 2015-09-12 03:54:12.250 255 12586.38 93.70 54600.50 88888.00 2015-09-12 03:54:12.375 255 12586.40 93.67 54600.47 88888.00 2015-09-12 03:54:12.500 255 12586.45 93.70 54600.45 88888.00 2015-09-12 03:54:12.625 255 12586.45 93.70 54600.43 88888.00 2015-09-12 03:54:12.750 255 12586.42 93.70 54600.45 88888.00 2015-09-12 03:54:12.875 255 12586.45 93.70 54600.47 88888.00 2015-09-12 03:54:13.000 255 12586.45 93.67 54600.45 88888.00 2015-09-12 03:54:13.125 255 12586.45 93.67 54600.43 88888.00 2015-09-12 03:54:13.250 255 12586.45 93.65 54600.45 88888.00 2015-09-12 03:54:13.375 255 12586.48 93.67 54600.47 88888.00 2015-09-12 03:54:13.500 255 12586.55 93.67 54600.53 88888.00 2015-09-12 03:54:13.625 255 12586.50 93.62 54600.50 88888.00 2015-09-12 03:54:13.750 255 12586.45 93.65 54600.47 88888.00 2015-09-12 03:54:13.875 255 12586.50 93.65 54600.47 88888.00 2015-09-12 03:54:14.000 255 12586.50 93.65 54600.47 88888.00 2015-09-12 03:54:14.125 255 12586.50 93.65 54600.50 88888.00 2015-09-12 03:54:14.250 255 12586.48 93.65 54600.50 88888.00 2015-09-12 03:54:14.375 255 12586.48 93.62 54600.50 88888.00 2015-09-12 03:54:14.500 255 12586.45 93.62 54600.57 88888.00 2015-09-12 03:54:14.625 255 12586.50 93.65 54600.57 88888.00 2015-09-12 03:54:14.750 255 12586.52 93.65 54600.57 88888.00 2015-09-12 03:54:14.875 255 12586.45 93.65 54600.57 88888.00 2015-09-12 03:54:15.000 255 12586.45 93.65 54600.57 88888.00 2015-09-12 03:54:15.125 255 12586.48 93.65 54600.57 88888.00 2015-09-12 03:54:15.250 255 12586.45 93.65 54600.55 88888.00 2015-09-12 03:54:15.375 255 12586.45 93.62 54600.57 88888.00 2015-09-12 03:54:15.500 255 12586.42 93.65 54600.60 88888.00 2015-09-12 03:54:15.625 255 12586.42 93.65 54600.60 88888.00 2015-09-12 03:54:15.750 255 12586.42 93.67 54600.60 88888.00 2015-09-12 03:54:15.875 255 12586.48 93.67 54600.62 88888.00 2015-09-12 03:54:16.000 255 12586.50 93.67 54600.62 88888.00 2015-09-12 03:54:16.125 255 12586.48 93.67 54600.62 88888.00 2015-09-12 03:54:16.250 255 12586.45 93.62 54600.65 88888.00 2015-09-12 03:54:16.375 255 12586.50 93.65 54600.60 88888.00 2015-09-12 03:54:16.500 255 12586.52 93.65 54600.60 88888.00 2015-09-12 03:54:16.625 255 12586.52 93.65 54600.60 88888.00 2015-09-12 03:54:16.750 255 12586.48 93.65 54600.57 88888.00 2015-09-12 03:54:16.875 255 12586.42 93.67 54600.60 88888.00 2015-09-12 03:54:17.000 255 12586.45 93.65 54600.57 88888.00 2015-09-12 03:54:17.125 255 12586.45 93.62 54600.60 88888.00 2015-09-12 03:54:17.250 255 12586.45 93.65 54600.62 88888.00 2015-09-12 03:54:17.375 255 12586.48 93.67 54600.60 88888.00 2015-09-12 03:54:17.500 255 12586.50 93.65 54600.60 88888.00 2015-09-12 03:54:17.625 255 12586.48 93.65 54600.60 88888.00 2015-09-12 03:54:17.750 255 12586.50 93.65 54600.60 88888.00 2015-09-12 03:54:17.875 255 12586.55 93.67 54600.60 88888.00 2015-09-12 03:54:18.000 255 12586.60 93.70 54600.57 88888.00 2015-09-12 03:54:18.125 255 12586.60 93.67 54600.60 88888.00 2015-09-12 03:54:18.250 255 12586.60 93.65 54600.60 88888.00 2015-09-12 03:54:18.375 255 12586.58 93.65 54600.57 88888.00 2015-09-12 03:54:18.500 255 12586.60 93.65 54600.57 88888.00 2015-09-12 03:54:18.625 255 12586.60 93.65 54600.60 88888.00 2015-09-12 03:54:18.750 255 12586.55 93.67 54600.62 88888.00 2015-09-12 03:54:18.875 255 12586.48 93.70 54600.62 88888.00 2015-09-12 03:54:19.000 255 12586.42 93.70 54600.57 88888.00 2015-09-12 03:54:19.125 255 12586.50 93.70 54600.60 88888.00 2015-09-12 03:54:19.250 255 12586.48 93.67 54600.62 88888.00 2015-09-12 03:54:19.375 255 12586.50 93.67 54600.57 88888.00 2015-09-12 03:54:19.500 255 12586.50 93.67 54600.55 88888.00 2015-09-12 03:54:19.625 255 12586.50 93.70 54600.57 88888.00 2015-09-12 03:54:19.750 255 12586.45 93.70 54600.57 88888.00 2015-09-12 03:54:19.875 255 12586.42 93.70 54600.57 88888.00 2015-09-12 03:54:20.000 255 12586.48 93.70 54600.62 88888.00 2015-09-12 03:54:20.125 255 12586.45 93.70 54600.62 88888.00 2015-09-12 03:54:20.250 255 12586.35 93.70 54600.65 88888.00 2015-09-12 03:54:20.375 255 12586.38 93.70 54600.60 88888.00 2015-09-12 03:54:20.500 255 12586.45 93.70 54600.62 88888.00 2015-09-12 03:54:20.625 255 12586.45 93.70 54600.62 88888.00 2015-09-12 03:54:20.750 255 12586.42 93.70 54600.62 88888.00 2015-09-12 03:54:20.875 255 12586.38 93.72 54600.65 88888.00 2015-09-12 03:54:21.000 255 12586.35 93.70 54600.62 88888.00 2015-09-12 03:54:21.125 255 12586.35 93.75 54600.65 88888.00 2015-09-12 03:54:21.250 255 12586.33 93.72 54600.65 88888.00 2015-09-12 03:54:21.375 255 12586.35 93.72 54600.68 88888.00 2015-09-12 03:54:21.500 255 12586.40 93.70 54600.68 88888.00 2015-09-12 03:54:21.625 255 12586.42 93.70 54600.68 88888.00 2015-09-12 03:54:21.750 255 12586.48 93.70 54600.65 88888.00 2015-09-12 03:54:21.875 255 12586.45 93.70 54600.62 88888.00 2015-09-12 03:54:22.000 255 12586.40 93.72 54600.62 88888.00 2015-09-12 03:54:22.125 255 12586.42 93.72 54600.68 88888.00 2015-09-12 03:54:22.250 255 12586.40 93.75 54600.70 88888.00 2015-09-12 03:54:22.375 255 12586.30 93.75 54600.68 88888.00 2015-09-12 03:54:22.500 255 12586.25 93.72 54600.65 88888.00 2015-09-12 03:54:22.625 255 12586.30 93.72 54600.68 88888.00 2015-09-12 03:54:22.750 255 12586.30 93.78 54600.70 88888.00 2015-09-12 03:54:22.875 255 12586.33 93.80 54600.68 88888.00 2015-09-12 03:54:23.000 255 12586.40 93.83 54600.68 88888.00 2015-09-12 03:54:23.125 255 12586.40 93.83 54600.70 88888.00 2015-09-12 03:54:23.250 255 12586.33 93.83 54600.68 88888.00 2015-09-12 03:54:23.375 255 12586.33 93.80 54600.68 88888.00 2015-09-12 03:54:23.500 255 12586.33 93.83 54600.70 88888.00 2015-09-12 03:54:23.625 255 12586.33 93.85 54600.68 88888.00 2015-09-12 03:54:23.750 255 12586.25 93.80 54600.68 88888.00 2015-09-12 03:54:23.875 255 12586.25 93.83 54600.68 88888.00 2015-09-12 03:54:24.000 255 12586.27 93.83 54600.68 88888.00 2015-09-12 03:54:24.125 255 12586.33 93.85 54600.70 88888.00 2015-09-12 03:54:24.250 255 12586.33 93.83 54600.70 88888.00 2015-09-12 03:54:24.375 255 12586.38 93.83 54600.72 88888.00 2015-09-12 03:54:24.500 255 12586.38 93.85 54600.70 88888.00 2015-09-12 03:54:24.625 255 12586.38 93.83 54600.70 88888.00 2015-09-12 03:54:24.750 255 12586.33 93.83 54600.72 88888.00 2015-09-12 03:54:24.875 255 12586.30 93.83 54600.72 88888.00 2015-09-12 03:54:25.000 255 12586.30 93.83 54600.70 88888.00 2015-09-12 03:54:25.125 255 12586.25 93.85 54600.72 88888.00 2015-09-12 03:54:25.250 255 12586.23 93.85 54600.72 88888.00 2015-09-12 03:54:25.375 255 12586.23 93.88 54600.72 88888.00 2015-09-12 03:54:25.500 255 12586.17 93.88 54600.72 88888.00 2015-09-12 03:54:25.625 255 12586.17 93.85 54600.72 88888.00 2015-09-12 03:54:25.750 255 12586.20 93.88 54600.70 88888.00 2015-09-12 03:54:25.875 255 12586.20 93.88 54600.68 88888.00 2015-09-12 03:54:26.000 255 12586.25 93.83 54600.70 88888.00 2015-09-12 03:54:26.125 255 12586.27 93.83 54600.72 88888.00 2015-09-12 03:54:26.250 255 12586.23 93.88 54600.72 88888.00 2015-09-12 03:54:26.375 255 12586.20 93.90 54600.75 88888.00 2015-09-12 03:54:26.500 255 12586.20 93.92 54600.72 88888.00 2015-09-12 03:54:26.625 255 12586.23 93.95 54600.75 88888.00 2015-09-12 03:54:26.750 255 12586.23 93.95 54600.75 88888.00 2015-09-12 03:54:26.875 255 12586.27 93.95 54600.75 88888.00 2015-09-12 03:54:27.000 255 12586.27 93.97 54600.75 88888.00 2015-09-12 03:54:27.125 255 12586.33 93.97 54600.75 88888.00 2015-09-12 03:54:27.250 255 12586.27 93.97 54600.75 88888.00 2015-09-12 03:54:27.375 255 12586.27 93.97 54600.72 88888.00 2015-09-12 03:54:27.500 255 12586.27 94.00 54600.72 88888.00 2015-09-12 03:54:27.625 255 12586.27 94.03 54600.72 88888.00 2015-09-12 03:54:27.750 255 12586.25 94.00 54600.72 88888.00 2015-09-12 03:54:27.875 255 12586.27 93.97 54600.72 88888.00 2015-09-12 03:54:28.000 255 12586.27 93.95 54600.75 88888.00 2015-09-12 03:54:28.125 255 12586.25 94.00 54600.75 88888.00 2015-09-12 03:54:28.250 255 12586.27 94.03 54600.75 88888.00 2015-09-12 03:54:28.375 255 12586.30 93.92 54600.78 88888.00 2015-09-12 03:54:28.500 255 12586.25 93.90 54600.78 88888.00 2015-09-12 03:54:28.625 255 12586.12 93.95 54600.78 88888.00 2015-09-12 03:54:28.750 255 12586.17 94.03 54600.75 88888.00 2015-09-12 03:54:28.875 255 12586.25 94.03 54600.75 88888.00 2015-09-12 03:54:29.000 255 12586.27 94.03 54600.72 88888.00 2015-09-12 03:54:29.125 255 12586.23 94.03 54600.75 88888.00 2015-09-12 03:54:29.250 255 12586.17 94.05 54600.78 88888.00 2015-09-12 03:54:29.375 255 12586.17 94.08 54600.75 88888.00 2015-09-12 03:54:29.500 255 12586.15 94.05 54600.72 88888.00 2015-09-12 03:54:29.625 255 12586.20 94.08 54600.72 88888.00 2015-09-12 03:54:29.750 255 12586.25 94.10 54600.75 88888.00 2015-09-12 03:54:29.875 255 12586.25 94.12 54600.78 88888.00 2015-09-12 03:54:30.000 255 12586.23 94.10 54600.78 88888.00 2015-09-12 03:54:30.125 255 12586.25 94.10 54600.78 88888.00 2015-09-12 03:54:30.250 255 12586.20 94.03 54600.78 88888.00 2015-09-12 03:54:30.375 255 12586.17 94.05 54600.75 88888.00 2015-09-12 03:54:30.500 255 12586.15 94.08 54600.75 88888.00 2015-09-12 03:54:30.625 255 12586.15 94.08 54600.75 88888.00 2015-09-12 03:54:30.750 255 12586.23 94.08 54600.75 88888.00 2015-09-12 03:54:30.875 255 12586.25 94.12 54600.78 88888.00 2015-09-12 03:54:31.000 255 12586.25 94.15 54600.78 88888.00 2015-09-12 03:54:31.125 255 12586.23 94.15 54600.78 88888.00 2015-09-12 03:54:31.250 255 12586.20 94.10 54600.78 88888.00 2015-09-12 03:54:31.375 255 12586.20 94.10 54600.78 88888.00 2015-09-12 03:54:31.500 255 12586.17 94.10 54600.80 88888.00 2015-09-12 03:54:31.625 255 12586.17 94.15 54600.80 88888.00 2015-09-12 03:54:31.750 255 12586.17 94.17 54600.80 88888.00 2015-09-12 03:54:31.875 255 12586.12 94.15 54600.78 88888.00 2015-09-12 03:54:32.000 255 12586.10 94.12 54600.78 88888.00 2015-09-12 03:54:32.125 255 12586.10 94.15 54600.78 88888.00 2015-09-12 03:54:32.250 255 12586.10 94.12 54600.80 88888.00 2015-09-12 03:54:32.375 255 12586.10 94.12 54600.82 88888.00 2015-09-12 03:54:32.500 255 12586.15 94.15 54600.80 88888.00 2015-09-12 03:54:32.625 255 12586.17 94.15 54600.78 88888.00 2015-09-12 03:54:32.750 255 12586.25 94.20 54600.80 88888.00 2015-09-12 03:54:32.875 255 12586.23 94.17 54600.82 88888.00 2015-09-12 03:54:33.000 255 12586.20 94.15 54600.80 88888.00 2015-09-12 03:54:33.125 255 12586.20 94.20 54600.80 88888.00 2015-09-12 03:54:33.250 255 12586.15 94.15 54600.80 88888.00 2015-09-12 03:54:33.375 255 12586.20 94.17 54600.80 88888.00 2015-09-12 03:54:33.500 255 12586.20 94.17 54600.80 88888.00 2015-09-12 03:54:33.625 255 12586.25 94.17 54600.80 88888.00 2015-09-12 03:54:33.750 255 12586.25 94.20 54600.80 88888.00 2015-09-12 03:54:33.875 255 12586.25 94.22 54600.80 88888.00 2015-09-12 03:54:34.000 255 12586.30 94.25 54600.80 88888.00 2015-09-12 03:54:34.125 255 12586.33 94.22 54600.80 88888.00 2015-09-12 03:54:34.250 255 12586.27 94.17 54600.80 88888.00 2015-09-12 03:54:34.375 255 12586.27 94.22 54600.80 88888.00 2015-09-12 03:54:34.500 255 12586.27 94.25 54600.80 88888.00 2015-09-12 03:54:34.625 255 12586.25 94.25 54600.82 88888.00 2015-09-12 03:54:34.750 255 12586.20 94.25 54600.82 88888.00 2015-09-12 03:54:34.875 255 12586.17 94.28 54600.82 88888.00 2015-09-12 03:54:35.000 255 12586.17 94.28 54600.80 88888.00 2015-09-12 03:54:35.125 255 12586.15 94.28 54600.82 88888.00 2015-09-12 03:54:35.250 255 12586.17 94.25 54600.82 88888.00 2015-09-12 03:54:35.375 255 12586.27 94.28 54600.82 88888.00 2015-09-12 03:54:35.500 255 12586.25 94.30 54600.85 88888.00 2015-09-12 03:54:35.625 255 12586.25 94.38 54600.82 88888.00 2015-09-12 03:54:35.750 255 12586.25 94.38 54600.82 88888.00 2015-09-12 03:54:35.875 255 12586.25 94.40 54600.85 88888.00 2015-09-12 03:54:36.000 255 12586.27 94.38 54600.82 88888.00 2015-09-12 03:54:36.125 255 12586.30 94.35 54600.82 88888.00 2015-09-12 03:54:36.250 255 12586.25 94.33 54600.85 88888.00 2015-09-12 03:54:36.375 255 12586.25 94.33 54600.85 88888.00 2015-09-12 03:54:36.500 255 12586.25 94.30 54600.88 88888.00 2015-09-12 03:54:36.625 255 12586.25 94.30 54600.82 88888.00 2015-09-12 03:54:36.750 255 12586.23 94.30 54600.80 88888.00 2015-09-12 03:54:36.875 255 12586.23 94.35 54600.82 88888.00 2015-09-12 03:54:37.000 255 12586.30 94.35 54600.82 88888.00 2015-09-12 03:54:37.125 255 12586.35 94.35 54600.80 88888.00 2015-09-12 03:54:37.250 255 12586.30 94.30 54600.80 88888.00 2015-09-12 03:54:37.375 255 12586.27 94.33 54600.82 88888.00 2015-09-12 03:54:37.500 255 12586.27 94.33 54600.82 88888.00 2015-09-12 03:54:37.625 255 12586.25 94.35 54600.85 88888.00 2015-09-12 03:54:37.750 255 12586.23 94.35 54600.80 88888.00 2015-09-12 03:54:37.875 255 12586.20 94.35 54600.78 88888.00 2015-09-12 03:54:38.000 255 12586.23 94.35 54600.80 88888.00 2015-09-12 03:54:38.125 255 12586.25 94.35 54600.80 88888.00 2015-09-12 03:54:38.250 255 12586.27 94.33 54600.82 88888.00 2015-09-12 03:54:38.375 255 12586.30 94.35 54600.82 88888.00 2015-09-12 03:54:38.500 255 12586.27 94.35 54600.85 88888.00 2015-09-12 03:54:38.625 255 12586.33 94.35 54600.85 88888.00 2015-09-12 03:54:38.750 255 12586.30 94.33 54600.80 88888.00 2015-09-12 03:54:38.875 255 12586.25 94.33 54600.80 88888.00 2015-09-12 03:54:39.000 255 12586.23 94.38 54600.80 88888.00 2015-09-12 03:54:39.125 255 12586.25 94.40 54600.80 88888.00 2015-09-12 03:54:39.250 255 12586.25 94.38 54600.82 88888.00 2015-09-12 03:54:39.375 255 12586.27 94.40 54600.80 88888.00 2015-09-12 03:54:39.500 255 12586.30 94.42 54600.82 88888.00 2015-09-12 03:54:39.625 255 12586.27 94.42 54600.82 88888.00 2015-09-12 03:54:39.750 255 12586.30 94.40 54600.82 88888.00 2015-09-12 03:54:39.875 255 12586.35 94.42 54600.82 88888.00 2015-09-12 03:54:40.000 255 12586.40 94.40 54600.82 88888.00 2015-09-12 03:54:40.125 255 12586.40 94.40 54600.85 88888.00 2015-09-12 03:54:40.250 255 12586.38 94.42 54600.85 88888.00 2015-09-12 03:54:40.375 255 12586.35 94.42 54600.85 88888.00 2015-09-12 03:54:40.500 255 12586.30 94.42 54600.82 88888.00 2015-09-12 03:54:40.625 255 12586.27 94.42 54600.82 88888.00 2015-09-12 03:54:40.750 255 12586.33 94.42 54600.82 88888.00 2015-09-12 03:54:40.875 255 12586.38 94.42 54600.82 88888.00 2015-09-12 03:54:41.000 255 12586.40 94.42 54600.82 88888.00 2015-09-12 03:54:41.125 255 12586.40 94.45 54600.88 88888.00 2015-09-12 03:54:41.250 255 12586.40 94.42 54600.88 88888.00 2015-09-12 03:54:41.375 255 12586.45 94.45 54600.85 88888.00 2015-09-12 03:54:41.500 255 12586.42 94.42 54600.82 88888.00 2015-09-12 03:54:41.625 255 12586.45 94.45 54600.85 88888.00 2015-09-12 03:54:41.750 255 12586.42 94.47 54600.85 88888.00 2015-09-12 03:54:41.875 255 12586.42 94.47 54600.82 88888.00 2015-09-12 03:54:42.000 255 12586.45 94.45 54600.82 88888.00 2015-09-12 03:54:42.125 255 12586.45 94.42 54600.82 88888.00 2015-09-12 03:54:42.250 255 12586.50 94.47 54600.88 88888.00 2015-09-12 03:54:42.375 255 12586.50 94.47 54600.85 88888.00 2015-09-12 03:54:42.500 255 12586.45 94.47 54600.85 88888.00 2015-09-12 03:54:42.625 255 12586.48 94.45 54600.82 88888.00 2015-09-12 03:54:42.750 255 12586.48 94.47 54600.82 88888.00 2015-09-12 03:54:42.875 255 12586.45 94.45 54600.82 88888.00 2015-09-12 03:54:43.000 255 12586.48 94.47 54600.85 88888.00 2015-09-12 03:54:43.125 255 12586.48 94.47 54600.85 88888.00 2015-09-12 03:54:43.250 255 12586.42 94.47 54600.85 88888.00 2015-09-12 03:54:43.375 255 12586.45 94.50 54600.88 88888.00 2015-09-12 03:54:43.500 255 12586.50 94.47 54600.85 88888.00 2015-09-12 03:54:43.625 255 12586.50 94.45 54600.85 88888.00 2015-09-12 03:54:43.750 255 12586.55 94.47 54600.85 88888.00 2015-09-12 03:54:43.875 255 12586.52 94.45 54600.85 88888.00 2015-09-12 03:54:44.000 255 12586.48 94.45 54600.88 88888.00 2015-09-12 03:54:44.125 255 12586.48 94.47 54600.88 88888.00 2015-09-12 03:54:44.250 255 12586.50 94.50 54600.88 88888.00 2015-09-12 03:54:44.375 255 12586.48 94.50 54600.88 88888.00 2015-09-12 03:54:44.500 255 12586.42 94.50 54600.88 88888.00 2015-09-12 03:54:44.625 255 12586.48 94.53 54600.88 88888.00 2015-09-12 03:54:44.750 255 12586.50 94.53 54600.88 88888.00 2015-09-12 03:54:44.875 255 12586.50 94.53 54600.88 88888.00 2015-09-12 03:54:45.000 255 12586.42 94.50 54600.82 88888.00 2015-09-12 03:54:45.125 255 12586.50 94.50 54600.82 88888.00 2015-09-12 03:54:45.250 255 12586.52 94.50 54600.85 88888.00 2015-09-12 03:54:45.375 255 12586.48 94.47 54600.85 88888.00 2015-09-12 03:54:45.500 255 12586.45 94.50 54600.88 88888.00 2015-09-12 03:54:45.625 255 12586.45 94.50 54600.90 88888.00 2015-09-12 03:54:45.750 255 12586.42 94.50 54600.88 88888.00 2015-09-12 03:54:45.875 255 12586.40 94.47 54600.88 88888.00 2015-09-12 03:54:46.000 255 12586.42 94.47 54600.85 88888.00 2015-09-12 03:54:46.125 255 12586.42 94.47 54600.90 88888.00 2015-09-12 03:54:46.250 255 12586.42 94.47 54600.90 88888.00 2015-09-12 03:54:46.375 255 12586.48 94.50 54600.90 88888.00 2015-09-12 03:54:46.500 255 12586.45 94.53 54600.88 88888.00 2015-09-12 03:54:46.625 255 12586.45 94.53 54600.88 88888.00 2015-09-12 03:54:46.750 255 12586.40 94.50 54600.90 88888.00 2015-09-12 03:54:46.875 255 12586.40 94.50 54600.88 88888.00 2015-09-12 03:54:47.000 255 12586.38 94.50 54600.90 88888.00 2015-09-12 03:54:47.125 255 12586.40 94.47 54600.88 88888.00 2015-09-12 03:54:47.250 255 12586.42 94.50 54600.88 88888.00 2015-09-12 03:54:47.375 255 12586.42 94.53 54600.90 88888.00 2015-09-12 03:54:47.500 255 12586.38 94.55 54600.90 88888.00 2015-09-12 03:54:47.625 255 12586.33 94.50 54600.90 88888.00 2015-09-12 03:54:47.750 255 12586.33 94.53 54600.90 88888.00 2015-09-12 03:54:47.875 255 12586.35 94.53 54600.90 88888.00 2015-09-12 03:54:48.000 255 12586.35 94.55 54600.93 88888.00 2015-09-12 03:54:48.125 255 12586.38 94.58 54600.93 88888.00 2015-09-12 03:54:48.250 255 12586.30 94.55 54600.93 88888.00 2015-09-12 03:54:48.375 255 12586.23 94.55 54600.90 88888.00 2015-09-12 03:54:48.500 255 12586.15 94.58 54600.90 88888.00 2015-09-12 03:54:48.625 255 12586.10 94.55 54600.90 88888.00 2015-09-12 03:54:48.750 255 12586.15 94.55 54600.90 88888.00 2015-09-12 03:54:48.875 255 12586.23 94.53 54600.90 88888.00 2015-09-12 03:54:49.000 255 12586.17 94.55 54600.90 88888.00 2015-09-12 03:54:49.125 255 12586.20 94.55 54600.95 88888.00 2015-09-12 03:54:49.250 255 12586.17 94.53 54600.95 88888.00 2015-09-12 03:54:49.375 255 12586.15 94.55 54600.95 88888.00 2015-09-12 03:54:49.500 255 12586.10 94.55 54600.93 88888.00 2015-09-12 03:54:49.625 255 12586.00 94.55 54600.95 88888.00 2015-09-12 03:54:49.750 255 12586.05 94.53 54600.95 88888.00 2015-09-12 03:54:49.875 255 12586.15 94.53 54600.95 88888.00 2015-09-12 03:54:50.000 255 12586.15 94.50 54600.95 88888.00 2015-09-12 03:54:50.125 255 12586.10 94.53 54600.95 88888.00 2015-09-12 03:54:50.250 255 12586.05 94.50 54600.97 88888.00 2015-09-12 03:54:50.375 255 12586.10 94.53 54600.97 88888.00 2015-09-12 03:54:50.500 255 12586.12 94.53 54600.97 88888.00 2015-09-12 03:54:50.625 255 12586.12 94.55 54600.97 88888.00 2015-09-12 03:54:50.750 255 12586.12 94.58 54600.97 88888.00 2015-09-12 03:54:50.875 255 12586.05 94.55 54600.95 88888.00 2015-09-12 03:54:51.000 255 12586.02 94.55 54600.95 88888.00 2015-09-12 03:54:51.125 255 12586.00 94.53 54600.97 88888.00 2015-09-12 03:54:51.250 255 12585.95 94.50 54600.97 88888.00 2015-09-12 03:54:51.375 255 12586.00 94.53 54601.03 88888.00 2015-09-12 03:54:51.500 255 12586.02 94.53 54601.03 88888.00 2015-09-12 03:54:51.625 255 12586.08 94.53 54601.00 88888.00 2015-09-12 03:54:51.750 255 12586.05 94.50 54601.00 88888.00 2015-09-12 03:54:51.875 255 12586.00 94.53 54601.00 88888.00 2015-09-12 03:54:52.000 255 12586.02 94.53 54600.97 88888.00 2015-09-12 03:54:52.125 255 12586.05 94.53 54600.97 88888.00 2015-09-12 03:54:52.250 255 12586.00 94.53 54600.97 88888.00 2015-09-12 03:54:52.375 255 12585.95 94.53 54601.00 88888.00 2015-09-12 03:54:52.500 255 12585.90 94.55 54601.03 88888.00 2015-09-12 03:54:52.625 255 12585.95 94.55 54601.03 88888.00 2015-09-12 03:54:52.750 255 12585.92 94.58 54601.03 88888.00 2015-09-12 03:54:52.875 255 12585.92 94.53 54600.97 88888.00 2015-09-12 03:54:53.000 255 12585.88 94.50 54601.03 88888.00 2015-09-12 03:54:53.125 255 12585.80 94.47 54601.05 88888.00 2015-09-12 03:54:53.250 255 12585.77 94.50 54601.07 88888.00 2015-09-12 03:54:53.375 255 12585.80 94.50 54601.05 88888.00 2015-09-12 03:54:53.500 255 12585.83 94.55 54601.07 88888.00 2015-09-12 03:54:53.625 255 12585.83 94.53 54601.05 88888.00 2015-09-12 03:54:53.750 255 12585.85 94.50 54601.05 88888.00 2015-09-12 03:54:53.875 255 12585.83 94.45 54601.03 88888.00 2015-09-12 03:54:54.000 255 12585.85 94.47 54601.03 88888.00 2015-09-12 03:54:54.125 255 12585.90 94.47 54601.05 88888.00 2015-09-12 03:54:54.250 255 12585.80 94.47 54601.05 88888.00 2015-09-12 03:54:54.375 255 12585.83 94.53 54601.05 88888.00 2015-09-12 03:54:54.500 255 12585.90 94.50 54601.05 88888.00 2015-09-12 03:54:54.625 255 12585.83 94.47 54601.03 88888.00 2015-09-12 03:54:54.750 255 12585.80 94.45 54601.03 88888.00 2015-09-12 03:54:54.875 255 12585.85 94.47 54601.05 88888.00 2015-09-12 03:54:55.000 255 12585.90 94.50 54601.05 88888.00 2015-09-12 03:54:55.125 255 12585.88 94.53 54601.07 88888.00 2015-09-12 03:54:55.250 255 12585.90 94.47 54601.10 88888.00 2015-09-12 03:54:55.375 255 12585.92 94.47 54601.07 88888.00 2015-09-12 03:54:55.500 255 12585.90 94.47 54601.10 88888.00 2015-09-12 03:54:55.625 255 12585.98 94.47 54601.07 88888.00 2015-09-12 03:54:55.750 255 12585.98 94.47 54601.10 88888.00 2015-09-12 03:54:55.875 255 12585.92 94.45 54601.12 88888.00 2015-09-12 03:54:56.000 255 12585.88 94.45 54601.10 88888.00 2015-09-12 03:54:56.125 255 12585.92 94.45 54601.10 88888.00 2015-09-12 03:54:56.250 255 12585.95 94.45 54601.12 88888.00 2015-09-12 03:54:56.375 255 12586.00 94.47 54601.10 88888.00 2015-09-12 03:54:56.500 255 12586.00 94.45 54601.10 88888.00 2015-09-12 03:54:56.625 255 12585.95 94.45 54601.10 88888.00 2015-09-12 03:54:56.750 255 12585.90 94.45 54601.12 88888.00 2015-09-12 03:54:56.875 255 12585.90 94.45 54601.12 88888.00 2015-09-12 03:54:57.000 255 12585.95 94.45 54601.10 88888.00 2015-09-12 03:54:57.125 255 12586.00 94.42 54601.12 88888.00 2015-09-12 03:54:57.250 255 12585.92 94.40 54601.10 88888.00 2015-09-12 03:54:57.375 255 12585.85 94.40 54601.10 88888.00 2015-09-12 03:54:57.500 255 12585.90 94.42 54601.10 88888.00 2015-09-12 03:54:57.625 255 12585.92 94.45 54601.10 88888.00 2015-09-12 03:54:57.750 255 12585.95 94.45 54601.07 88888.00 2015-09-12 03:54:57.875 255 12585.95 94.45 54601.12 88888.00 2015-09-12 03:54:58.000 255 12585.98 94.45 54601.07 88888.00 2015-09-12 03:54:58.125 255 12585.98 94.45 54601.15 88888.00 2015-09-12 03:54:58.250 255 12585.98 94.45 54601.15 88888.00 2015-09-12 03:54:58.375 255 12586.02 94.45 54601.15 88888.00 2015-09-12 03:54:58.500 255 12586.05 94.40 54601.12 88888.00 2015-09-12 03:54:58.625 255 12586.10 94.40 54601.15 88888.00 2015-09-12 03:54:58.750 255 12586.10 94.42 54601.12 88888.00 2015-09-12 03:54:58.875 255 12586.02 94.42 54601.12 88888.00 2015-09-12 03:54:59.000 255 12586.00 94.45 54601.12 88888.00 2015-09-12 03:54:59.125 255 12586.02 94.47 54601.15 88888.00 2015-09-12 03:54:59.250 255 12586.00 94.45 54601.15 88888.00 2015-09-12 03:54:59.375 255 12586.05 94.45 54601.15 88888.00 2015-09-12 03:54:59.500 255 12586.05 94.42 54601.12 88888.00 2015-09-12 03:54:59.625 255 12586.08 94.45 54601.15 88888.00 2015-09-12 03:54:59.750 255 12586.10 94.45 54601.18 88888.00 2015-09-12 03:54:59.875 255 12586.08 94.42 54601.15 88888.00 2015-09-12 03:55:00.000 255 12586.05 94.40 54601.10 88888.00 2015-09-12 03:55:00.125 255 12586.08 94.42 54601.10 88888.00 2015-09-12 03:55:00.250 255 12586.05 94.42 54601.18 88888.00 2015-09-12 03:55:00.375 255 12586.05 94.42 54601.12 88888.00 2015-09-12 03:55:00.500 255 12586.10 94.47 54601.12 88888.00 2015-09-12 03:55:00.625 255 12586.17 94.45 54601.12 88888.00 2015-09-12 03:55:00.750 255 12586.17 94.42 54601.15 88888.00 2015-09-12 03:55:00.875 255 12586.15 94.40 54601.15 88888.00 2015-09-12 03:55:01.000 255 12586.17 94.38 54601.15 88888.00 2015-09-12 03:55:01.125 255 12586.20 94.42 54601.18 88888.00 2015-09-12 03:55:01.250 255 12586.17 94.45 54601.15 88888.00 2015-09-12 03:55:01.375 255 12586.20 94.42 54601.12 88888.00 2015-09-12 03:55:01.500 255 12586.15 94.40 54601.18 88888.00 2015-09-12 03:55:01.625 255 12586.15 94.38 54601.12 88888.00 2015-09-12 03:55:01.750 255 12586.23 94.35 54601.12 88888.00 2015-09-12 03:55:01.875 255 12586.33 94.38 54601.15 88888.00 2015-09-12 03:55:02.000 255 12586.35 94.42 54601.12 88888.00 2015-09-12 03:55:02.125 255 12586.33 94.40 54601.12 88888.00 2015-09-12 03:55:02.250 255 12586.25 94.40 54601.15 88888.00 2015-09-12 03:55:02.375 255 12586.27 94.40 54601.12 88888.00 2015-09-12 03:55:02.500 255 12586.35 94.40 54601.07 88888.00 2015-09-12 03:55:02.625 255 12586.38 94.40 54601.10 88888.00 2015-09-12 03:55:02.750 255 12586.38 94.42 54601.12 88888.00 2015-09-12 03:55:02.875 255 12586.27 94.40 54601.12 88888.00 2015-09-12 03:55:03.000 255 12586.27 94.42 54601.12 88888.00 2015-09-12 03:55:03.125 255 12586.33 94.42 54601.15 88888.00 2015-09-12 03:55:03.250 255 12586.33 94.42 54601.15 88888.00 2015-09-12 03:55:03.375 255 12586.38 94.42 54601.10 88888.00 2015-09-12 03:55:03.500 255 12586.40 94.40 54601.12 88888.00 2015-09-12 03:55:03.625 255 12586.40 94.40 54601.10 88888.00 2015-09-12 03:55:03.750 255 12586.45 94.42 54601.10 88888.00 2015-09-12 03:55:03.875 255 12586.48 94.42 54601.12 88888.00 2015-09-12 03:55:04.000 255 12586.48 94.42 54601.12 88888.00 2015-09-12 03:55:04.125 255 12586.42 94.42 54601.12 88888.00 2015-09-12 03:55:04.250 255 12586.35 94.40 54601.12 88888.00 2015-09-12 03:55:04.375 255 12586.33 94.42 54601.12 88888.00 2015-09-12 03:55:04.500 255 12586.30 94.40 54601.12 88888.00 2015-09-12 03:55:04.625 255 12586.27 94.40 54601.12 88888.00 2015-09-12 03:55:04.750 255 12586.33 94.42 54601.15 88888.00 2015-09-12 03:55:04.875 255 12586.33 94.45 54601.12 88888.00 2015-09-12 03:55:05.000 255 12586.27 94.42 54601.15 88888.00 2015-09-12 03:55:05.125 255 12586.27 94.40 54601.12 88888.00 2015-09-12 03:55:05.250 255 12586.25 94.40 54601.18 88888.00 2015-09-12 03:55:05.375 255 12586.30 94.42 54601.15 88888.00 2015-09-12 03:55:05.500 255 12586.33 94.40 54601.12 88888.00 2015-09-12 03:55:05.625 255 12586.30 94.40 54601.15 88888.00 2015-09-12 03:55:05.750 255 12586.27 94.42 54601.15 88888.00 2015-09-12 03:55:05.875 255 12586.30 94.42 54601.15 88888.00 2015-09-12 03:55:06.000 255 12586.33 94.38 54601.10 88888.00 2015-09-12 03:55:06.125 255 12586.33 94.35 54601.12 88888.00 2015-09-12 03:55:06.250 255 12586.33 94.40 54601.15 88888.00 2015-09-12 03:55:06.375 255 12586.35 94.42 54601.12 88888.00 2015-09-12 03:55:06.500 255 12586.25 94.42 54601.15 88888.00 2015-09-12 03:55:06.625 255 12586.25 94.40 54601.12 88888.00 2015-09-12 03:55:06.750 255 12586.27 94.40 54601.15 88888.00 2015-09-12 03:55:06.875 255 12586.27 94.40 54601.12 88888.00 2015-09-12 03:55:07.000 255 12586.30 94.40 54601.15 88888.00 2015-09-12 03:55:07.125 255 12586.27 94.42 54601.18 88888.00 2015-09-12 03:55:07.250 255 12586.25 94.42 54601.18 88888.00 2015-09-12 03:55:07.375 255 12586.30 94.40 54601.15 88888.00 2015-09-12 03:55:07.500 255 12586.30 94.38 54601.18 88888.00 2015-09-12 03:55:07.625 255 12586.27 94.42 54601.20 88888.00 2015-09-12 03:55:07.750 255 12586.25 94.45 54601.20 88888.00 2015-09-12 03:55:07.875 255 12586.20 94.42 54601.20 88888.00 2015-09-12 03:55:08.000 255 12586.17 94.40 54601.20 88888.00 2015-09-12 03:55:08.125 255 12586.17 94.40 54601.22 88888.00 2015-09-12 03:55:08.250 255 12586.15 94.40 54601.20 88888.00 2015-09-12 03:55:08.375 255 12586.10 94.40 54601.22 88888.00 2015-09-12 03:55:08.500 255 12586.10 94.42 54601.22 88888.00 2015-09-12 03:55:08.625 255 12586.17 94.40 54601.20 88888.00 2015-09-12 03:55:08.750 255 12586.20 94.40 54601.20 88888.00 2015-09-12 03:55:08.875 255 12586.23 94.40 54601.20 88888.00 2015-09-12 03:55:09.000 255 12586.17 94.40 54601.22 88888.00 2015-09-12 03:55:09.125 255 12586.12 94.35 54601.28 88888.00 2015-09-12 03:55:09.250 255 12586.10 94.30 54601.25 88888.00 2015-09-12 03:55:09.375 255 12586.12 94.35 54601.28 88888.00 2015-09-12 03:55:09.500 255 12586.10 94.38 54601.25 88888.00 2015-09-12 03:55:09.625 255 12586.05 94.40 54601.25 88888.00 2015-09-12 03:55:09.750 255 12586.00 94.38 54601.25 88888.00 2015-09-12 03:55:09.875 255 12586.05 94.35 54601.25 88888.00 2015-09-12 03:55:10.000 255 12586.10 94.33 54601.28 88888.00 2015-09-12 03:55:10.125 255 12586.08 94.35 54601.25 88888.00 2015-09-12 03:55:10.250 255 12586.02 94.35 54601.28 88888.00 2015-09-12 03:55:10.375 255 12586.02 94.35 54601.25 88888.00 2015-09-12 03:55:10.500 255 12586.02 94.35 54601.30 88888.00 2015-09-12 03:55:10.625 255 12586.00 94.38 54601.32 88888.00 2015-09-12 03:55:10.750 255 12586.00 94.35 54601.30 88888.00 2015-09-12 03:55:10.875 255 12586.05 94.33 54601.30 88888.00 2015-09-12 03:55:11.000 255 12586.08 94.30 54601.30 88888.00 2015-09-12 03:55:11.125 255 12586.02 94.33 54601.35 88888.00 2015-09-12 03:55:11.250 255 12585.98 94.30 54601.35 88888.00 2015-09-12 03:55:11.375 255 12585.95 94.22 54601.32 88888.00 2015-09-12 03:55:11.500 255 12585.98 94.20 54601.32 88888.00 2015-09-12 03:55:11.625 255 12585.92 94.20 54601.32 88888.00 2015-09-12 03:55:11.750 255 12585.85 94.15 54601.32 88888.00 2015-09-12 03:55:11.875 255 12585.85 94.20 54601.35 88888.00 2015-09-12 03:55:12.000 255 12585.85 94.25 54601.35 88888.00 2015-09-12 03:55:12.125 255 12585.80 94.22 54601.35 88888.00 2015-09-12 03:55:12.250 255 12585.73 94.17 54601.35 88888.00 2015-09-12 03:55:12.375 255 12585.77 94.17 54601.35 88888.00 2015-09-12 03:55:12.500 255 12585.77 94.17 54601.35 88888.00 2015-09-12 03:55:12.625 255 12585.75 94.15 54601.35 88888.00 2015-09-12 03:55:12.750 255 12585.75 94.17 54601.35 88888.00 2015-09-12 03:55:12.875 255 12585.80 94.20 54601.38 88888.00 2015-09-12 03:55:13.000 255 12585.80 94.20 54601.38 88888.00 2015-09-12 03:55:13.125 255 12585.75 94.20 54601.38 88888.00 2015-09-12 03:55:13.250 255 12585.73 94.17 54601.40 88888.00 2015-09-12 03:55:13.375 255 12585.73 94.20 54601.40 88888.00 2015-09-12 03:55:13.500 255 12585.67 94.20 54601.38 88888.00 2015-09-12 03:55:13.625 255 12585.65 94.17 54601.40 88888.00 2015-09-12 03:55:13.750 255 12585.65 94.20 54601.40 88888.00 2015-09-12 03:55:13.875 255 12585.65 94.20 54601.43 88888.00 2015-09-12 03:55:14.000 255 12585.62 94.17 54601.43 88888.00 2015-09-12 03:55:14.125 255 12585.62 94.20 54601.43 88888.00 2015-09-12 03:55:14.250 255 12585.62 94.20 54601.45 88888.00 2015-09-12 03:55:14.375 255 12585.62 94.20 54601.45 88888.00 2015-09-12 03:55:14.500 255 12585.60 94.17 54601.43 88888.00 2015-09-12 03:55:14.625 255 12585.55 94.17 54601.45 88888.00 2015-09-12 03:55:14.750 255 12585.50 94.15 54601.45 88888.00 2015-09-12 03:55:14.875 255 12585.45 94.17 54601.45 88888.00 2015-09-12 03:55:15.000 255 12585.40 94.20 54601.45 88888.00 2015-09-12 03:55:15.125 255 12585.42 94.17 54601.47 88888.00 2015-09-12 03:55:15.250 255 12585.45 94.15 54601.50 88888.00 2015-09-12 03:55:15.375 255 12585.45 94.17 54601.47 88888.00 2015-09-12 03:55:15.500 255 12585.35 94.17 54601.47 88888.00 2015-09-12 03:55:15.625 255 12585.35 94.20 54601.50 88888.00 2015-09-12 03:55:15.750 255 12585.40 94.15 54601.50 88888.00 2015-09-12 03:55:15.875 255 12585.35 94.12 54601.50 88888.00 2015-09-12 03:55:16.000 255 12585.33 94.15 54601.47 88888.00 2015-09-12 03:55:16.125 255 12585.27 94.17 54601.50 88888.00 2015-09-12 03:55:16.250 255 12585.17 94.17 54601.50 88888.00 2015-09-12 03:55:16.375 255 12585.23 94.15 54601.50 88888.00 2015-09-12 03:55:16.500 255 12585.27 94.12 54601.50 88888.00 2015-09-12 03:55:16.625 255 12585.27 94.12 54601.47 88888.00 2015-09-12 03:55:16.750 255 12585.27 94.10 54601.47 88888.00 2015-09-12 03:55:16.875 255 12585.25 94.08 54601.53 88888.00 2015-09-12 03:55:17.000 255 12585.23 94.10 54601.53 88888.00 2015-09-12 03:55:17.125 255 12585.15 94.08 54601.50 88888.00 2015-09-12 03:55:17.250 255 12585.02 94.05 54601.50 88888.00 2015-09-12 03:55:17.375 255 12585.08 94.08 54601.50 88888.00 2015-09-12 03:55:17.500 255 12585.12 94.08 54601.53 88888.00 2015-09-12 03:55:17.625 255 12585.15 94.05 54601.53 88888.00 2015-09-12 03:55:17.750 255 12585.15 94.10 54601.55 88888.00 2015-09-12 03:55:17.875 255 12585.15 94.10 54601.53 88888.00 2015-09-12 03:55:18.000 255 12585.12 94.05 54601.53 88888.00 2015-09-12 03:55:18.125 255 12585.08 94.05 54601.53 88888.00 2015-09-12 03:55:18.250 255 12585.10 94.05 54601.55 88888.00 2015-09-12 03:55:18.375 255 12585.12 94.05 54601.53 88888.00 2015-09-12 03:55:18.500 255 12585.10 94.05 54601.55 88888.00 2015-09-12 03:55:18.625 255 12585.05 94.08 54601.55 88888.00 2015-09-12 03:55:18.750 255 12585.00 94.05 54601.55 88888.00 2015-09-12 03:55:18.875 255 12585.02 94.05 54601.57 88888.00 2015-09-12 03:55:19.000 255 12585.12 94.03 54601.57 88888.00 2015-09-12 03:55:19.125 255 12585.10 94.00 54601.55 88888.00 2015-09-12 03:55:19.250 255 12585.08 94.05 54601.57 88888.00 2015-09-12 03:55:19.375 255 12585.05 94.05 54601.57 88888.00 2015-09-12 03:55:19.500 255 12585.00 94.05 54601.57 88888.00 2015-09-12 03:55:19.625 255 12585.02 94.08 54601.55 88888.00 2015-09-12 03:55:19.750 255 12585.05 94.08 54601.57 88888.00 2015-09-12 03:55:19.875 255 12585.10 94.08 54601.60 88888.00 2015-09-12 03:55:20.000 255 12585.10 94.08 54601.60 88888.00 2015-09-12 03:55:20.125 255 12585.12 94.05 54601.60 88888.00 2015-09-12 03:55:20.250 255 12585.02 94.03 54601.60 88888.00 2015-09-12 03:55:20.375 255 12585.05 94.03 54601.62 88888.00 2015-09-12 03:55:20.500 255 12585.10 94.03 54601.62 88888.00 2015-09-12 03:55:20.625 255 12585.05 94.00 54601.60 88888.00 2015-09-12 03:55:20.750 255 12585.00 94.03 54601.62 88888.00 2015-09-12 03:55:20.875 255 12584.95 94.03 54601.60 88888.00 2015-09-12 03:55:21.000 255 12584.98 94.00 54601.60 88888.00 2015-09-12 03:55:21.125 255 12584.95 94.03 54601.62 88888.00 2015-09-12 03:55:21.250 255 12584.95 94.03 54601.62 88888.00 2015-09-12 03:55:21.375 255 12584.92 94.03 54601.60 88888.00 2015-09-12 03:55:21.500 255 12584.90 94.03 54601.62 88888.00 2015-09-12 03:55:21.625 255 12584.95 94.00 54601.60 88888.00 2015-09-12 03:55:21.750 255 12584.95 94.03 54601.60 88888.00 2015-09-12 03:55:21.875 255 12584.92 94.03 54601.60 88888.00 2015-09-12 03:55:22.000 255 12584.90 93.97 54601.57 88888.00 2015-09-12 03:55:22.125 255 12584.90 94.00 54601.60 88888.00 2015-09-12 03:55:22.250 255 12584.90 94.00 54601.60 88888.00 2015-09-12 03:55:22.375 255 12584.88 94.03 54601.60 88888.00 2015-09-12 03:55:22.500 255 12584.88 94.05 54601.62 88888.00 2015-09-12 03:55:22.625 255 12584.85 94.03 54601.57 88888.00 2015-09-12 03:55:22.750 255 12584.85 94.00 54601.60 88888.00 2015-09-12 03:55:22.875 255 12584.85 94.03 54601.57 88888.00 2015-09-12 03:55:23.000 255 12584.85 94.05 54601.57 88888.00 2015-09-12 03:55:23.125 255 12584.83 94.00 54601.57 88888.00 2015-09-12 03:55:23.250 255 12584.83 93.97 54601.57 88888.00 2015-09-12 03:55:23.375 255 12584.90 94.00 54601.57 88888.00 2015-09-12 03:55:23.500 255 12584.95 94.00 54601.57 88888.00 2015-09-12 03:55:23.625 255 12585.02 94.00 54601.57 88888.00 2015-09-12 03:55:23.750 255 12584.98 94.00 54601.57 88888.00 2015-09-12 03:55:23.875 255 12584.92 93.97 54601.60 88888.00 2015-09-12 03:55:24.000 255 12584.90 93.97 54601.60 88888.00 2015-09-12 03:55:24.125 255 12584.92 93.97 54601.60 88888.00 2015-09-12 03:55:24.250 255 12584.92 93.97 54601.60 88888.00 2015-09-12 03:55:24.375 255 12584.92 94.00 54601.60 88888.00 2015-09-12 03:55:24.500 255 12584.88 93.97 54601.60 88888.00 2015-09-12 03:55:24.625 255 12584.80 94.00 54601.60 88888.00 2015-09-12 03:55:24.750 255 12584.77 94.00 54601.62 88888.00 2015-09-12 03:55:24.875 255 12584.83 93.97 54601.62 88888.00 2015-09-12 03:55:25.000 255 12584.88 93.95 54601.60 88888.00 2015-09-12 03:55:25.125 255 12584.80 93.95 54601.60 88888.00 2015-09-12 03:55:25.250 255 12584.75 93.92 54601.60 88888.00 2015-09-12 03:55:25.375 255 12584.83 93.95 54601.62 88888.00 2015-09-12 03:55:25.500 255 12584.83 93.97 54601.62 88888.00 2015-09-12 03:55:25.625 255 12584.75 93.92 54601.60 88888.00 2015-09-12 03:55:25.750 255 12584.75 93.92 54601.60 88888.00 2015-09-12 03:55:25.875 255 12584.73 93.95 54601.60 88888.00 2015-09-12 03:55:26.000 255 12584.73 93.95 54601.57 88888.00 2015-09-12 03:55:26.125 255 12584.73 93.92 54601.62 88888.00 2015-09-12 03:55:26.250 255 12584.73 93.90 54601.62 88888.00 2015-09-12 03:55:26.375 255 12584.75 93.88 54601.62 88888.00 2015-09-12 03:55:26.500 255 12584.75 93.90 54601.62 88888.00 2015-09-12 03:55:26.625 255 12584.80 93.92 54601.62 88888.00 2015-09-12 03:55:26.750 255 12584.77 93.92 54601.62 88888.00 2015-09-12 03:55:26.875 255 12584.75 93.88 54601.62 88888.00 2015-09-12 03:55:27.000 255 12584.77 93.88 54601.62 88888.00 2015-09-12 03:55:27.125 255 12584.75 93.92 54601.65 88888.00 2015-09-12 03:55:27.250 255 12584.73 93.92 54601.65 88888.00 2015-09-12 03:55:27.375 255 12584.77 93.90 54601.62 88888.00 2015-09-12 03:55:27.500 255 12584.75 93.92 54601.62 88888.00 2015-09-12 03:55:27.625 255 12584.75 93.92 54601.62 88888.00 2015-09-12 03:55:27.750 255 12584.73 93.92 54601.62 88888.00 2015-09-12 03:55:27.875 255 12584.67 93.88 54601.62 88888.00 2015-09-12 03:55:28.000 255 12584.67 93.83 54601.62 88888.00 2015-09-12 03:55:28.125 255 12584.65 93.88 54601.62 88888.00 2015-09-12 03:55:28.250 255 12584.67 93.88 54601.62 88888.00 2015-09-12 03:55:28.375 255 12584.65 93.90 54601.62 88888.00 2015-09-12 03:55:28.500 255 12584.58 93.88 54601.65 88888.00 2015-09-12 03:55:28.625 255 12584.58 93.85 54601.65 88888.00 2015-09-12 03:55:28.750 255 12584.62 93.85 54601.65 88888.00 2015-09-12 03:55:28.875 255 12584.73 93.85 54601.65 88888.00 2015-09-12 03:55:29.000 255 12584.73 93.88 54601.62 88888.00 2015-09-12 03:55:29.125 255 12584.73 93.90 54601.65 88888.00 2015-09-12 03:55:29.250 255 12584.70 93.83 54601.68 88888.00 2015-09-12 03:55:29.375 255 12584.67 93.85 54601.68 88888.00 2015-09-12 03:55:29.500 255 12584.62 93.83 54601.65 88888.00 2015-09-12 03:55:29.625 255 12584.65 93.80 54601.62 88888.00 2015-09-12 03:55:29.750 255 12584.65 93.80 54601.62 88888.00 2015-09-12 03:55:29.875 255 12584.70 93.80 54601.62 88888.00 2015-09-12 03:55:30.000 255 12584.67 93.80 54601.62 88888.00 2015-09-12 03:55:30.125 255 12584.62 93.80 54601.62 88888.00 2015-09-12 03:55:30.250 255 12584.58 93.83 54601.65 88888.00 2015-09-12 03:55:30.375 255 12584.62 93.78 54601.62 88888.00 2015-09-12 03:55:30.500 255 12584.67 93.78 54601.62 88888.00 2015-09-12 03:55:30.625 255 12584.62 93.72 54601.62 88888.00 2015-09-12 03:55:30.750 255 12584.60 93.80 54601.62 88888.00 2015-09-12 03:55:30.875 255 12584.58 93.80 54601.65 88888.00 2015-09-12 03:55:31.000 255 12584.50 93.78 54601.62 88888.00 2015-09-12 03:55:31.125 255 12584.52 93.75 54601.65 88888.00 2015-09-12 03:55:31.250 255 12584.55 93.75 54601.68 88888.00 2015-09-12 03:55:31.375 255 12584.58 93.80 54601.68 88888.00 2015-09-12 03:55:31.500 255 12584.58 93.75 54601.65 88888.00 2015-09-12 03:55:31.625 255 12584.55 93.75 54601.65 88888.00 2015-09-12 03:55:31.750 255 12584.52 93.78 54601.68 88888.00 2015-09-12 03:55:31.875 255 12584.50 93.78 54601.68 88888.00 2015-09-12 03:55:32.000 255 12584.50 93.75 54601.68 88888.00 2015-09-12 03:55:32.125 255 12584.58 93.72 54601.68 88888.00 2015-09-12 03:55:32.250 255 12584.58 93.70 54601.70 88888.00 2015-09-12 03:55:32.375 255 12584.55 93.67 54601.68 88888.00 2015-09-12 03:55:32.500 255 12584.50 93.70 54601.65 88888.00 2015-09-12 03:55:32.625 255 12584.50 93.70 54601.65 88888.00 2015-09-12 03:55:32.750 255 12584.52 93.67 54601.68 88888.00 2015-09-12 03:55:32.875 255 12584.52 93.65 54601.68 88888.00 2015-09-12 03:55:33.000 255 12584.52 93.67 54601.65 88888.00 2015-09-12 03:55:33.125 255 12584.48 93.67 54601.65 88888.00 2015-09-12 03:55:33.250 255 12584.40 93.62 54601.65 88888.00 2015-09-12 03:55:33.375 255 12584.42 93.62 54601.65 88888.00 2015-09-12 03:55:33.500 255 12584.40 93.62 54601.68 88888.00 2015-09-12 03:55:33.625 255 12584.45 93.67 54601.68 88888.00 2015-09-12 03:55:33.750 255 12584.52 93.67 54601.68 88888.00 2015-09-12 03:55:33.875 255 12584.52 93.65 54601.70 88888.00 2015-09-12 03:55:34.000 255 12584.50 93.65 54601.70 88888.00 2015-09-12 03:55:34.125 255 12584.42 93.62 54601.70 88888.00 2015-09-12 03:55:34.250 255 12584.38 93.65 54601.72 88888.00 2015-09-12 03:55:34.375 255 12584.40 93.62 54601.70 88888.00 2015-09-12 03:55:34.500 255 12584.35 93.60 54601.72 88888.00 2015-09-12 03:55:34.625 255 12584.38 93.62 54601.72 88888.00 2015-09-12 03:55:34.750 255 12584.45 93.65 54601.70 88888.00 2015-09-12 03:55:34.875 255 12584.40 93.65 54601.72 88888.00 2015-09-12 03:55:35.000 255 12584.35 93.65 54601.70 88888.00 2015-09-12 03:55:35.125 255 12584.35 93.60 54601.70 88888.00 2015-09-12 03:55:35.250 255 12584.33 93.60 54601.72 88888.00 2015-09-12 03:55:35.375 255 12584.35 93.60 54601.78 88888.00 2015-09-12 03:55:35.500 255 12584.33 93.58 54601.75 88888.00 2015-09-12 03:55:35.625 255 12584.38 93.55 54601.75 88888.00 2015-09-12 03:55:35.750 255 12584.40 93.55 54601.72 88888.00 2015-09-12 03:55:35.875 255 12584.38 93.53 54601.72 88888.00 2015-09-12 03:55:36.000 255 12584.38 93.50 54601.72 88888.00 2015-09-12 03:55:36.125 255 12584.35 93.53 54601.75 88888.00 2015-09-12 03:55:36.250 255 12584.25 93.55 54601.75 88888.00 2015-09-12 03:55:36.375 255 12584.27 93.58 54601.75 88888.00 2015-09-12 03:55:36.500 255 12584.25 93.55 54601.72 88888.00 2015-09-12 03:55:36.625 255 12584.30 93.55 54601.72 88888.00 2015-09-12 03:55:36.750 255 12584.35 93.53 54601.75 88888.00 2015-09-12 03:55:36.875 255 12584.27 93.58 54601.72 88888.00 2015-09-12 03:55:37.000 255 12584.25 93.53 54601.72 88888.00 2015-09-12 03:55:37.125 255 12584.27 93.53 54601.75 88888.00 2015-09-12 03:55:37.250 255 12584.23 93.50 54601.80 88888.00 2015-09-12 03:55:37.375 255 12584.23 93.53 54601.78 88888.00 2015-09-12 03:55:37.500 255 12584.23 93.50 54601.78 88888.00 2015-09-12 03:55:37.625 255 12584.27 93.47 54601.75 88888.00 2015-09-12 03:55:37.750 255 12584.25 93.47 54601.72 88888.00 2015-09-12 03:55:37.875 255 12584.20 93.50 54601.75 88888.00 2015-09-12 03:55:38.000 255 12584.23 93.50 54601.78 88888.00 2015-09-12 03:55:38.125 255 12584.20 93.50 54601.80 88888.00 2015-09-12 03:55:38.250 255 12584.17 93.47 54601.80 88888.00 2015-09-12 03:55:38.375 255 12584.23 93.47 54601.80 88888.00 2015-09-12 03:55:38.500 255 12584.25 93.45 54601.78 88888.00 2015-09-12 03:55:38.625 255 12584.17 93.47 54601.80 88888.00 2015-09-12 03:55:38.750 255 12584.12 93.45 54601.80 88888.00 2015-09-12 03:55:38.875 255 12584.15 93.47 54601.78 88888.00 2015-09-12 03:55:39.000 255 12584.17 93.45 54601.78 88888.00 2015-09-12 03:55:39.125 255 12584.12 93.47 54601.78 88888.00 2015-09-12 03:55:39.250 255 12584.00 93.45 54601.78 88888.00 2015-09-12 03:55:39.375 255 12584.02 93.45 54601.80 88888.00 2015-09-12 03:55:39.500 255 12584.08 93.42 54601.82 88888.00 2015-09-12 03:55:39.625 255 12584.05 93.40 54601.82 88888.00 2015-09-12 03:55:39.750 255 12584.08 93.38 54601.80 88888.00 2015-09-12 03:55:39.875 255 12584.05 93.35 54601.80 88888.00 2015-09-12 03:55:40.000 255 12584.05 93.38 54601.80 88888.00 2015-09-12 03:55:40.125 255 12584.05 93.38 54601.82 88888.00 2015-09-12 03:55:40.250 255 12584.02 93.38 54601.85 88888.00 2015-09-12 03:55:40.375 255 12584.05 93.38 54601.82 88888.00 2015-09-12 03:55:40.500 255 12584.02 93.40 54601.82 88888.00 2015-09-12 03:55:40.625 255 12583.98 93.40 54601.82 88888.00 2015-09-12 03:55:40.750 255 12584.00 93.40 54601.82 88888.00 2015-09-12 03:55:40.875 255 12584.05 93.42 54601.82 88888.00 2015-09-12 03:55:41.000 255 12584.02 93.40 54601.82 88888.00 2015-09-12 03:55:41.125 255 12583.98 93.35 54601.82 88888.00 2015-09-12 03:55:41.250 255 12583.98 93.38 54601.85 88888.00 2015-09-12 03:55:41.375 255 12583.95 93.38 54601.82 88888.00 2015-09-12 03:55:41.500 255 12584.00 93.40 54601.82 88888.00 2015-09-12 03:55:41.625 255 12584.00 93.42 54601.82 88888.00 2015-09-12 03:55:41.750 255 12584.02 93.40 54601.82 88888.00 2015-09-12 03:55:41.875 255 12584.05 93.40 54601.82 88888.00 2015-09-12 03:55:42.000 255 12584.08 93.40 54601.82 88888.00 2015-09-12 03:55:42.125 255 12584.02 93.47 54601.80 88888.00 2015-09-12 03:55:42.250 255 12583.98 93.47 54601.82 88888.00 2015-09-12 03:55:42.375 255 12584.02 93.47 54601.85 88888.00 2015-09-12 03:55:42.500 255 12584.05 93.42 54601.85 88888.00 2015-09-12 03:55:42.625 255 12584.10 93.42 54601.82 88888.00 2015-09-12 03:55:42.750 255 12584.10 93.42 54601.85 88888.00 2015-09-12 03:55:42.875 255 12584.08 93.42 54601.88 88888.00 2015-09-12 03:55:43.000 255 12584.05 93.42 54601.85 88888.00 2015-09-12 03:55:43.125 255 12584.05 93.45 54601.85 88888.00 2015-09-12 03:55:43.250 255 12584.02 93.42 54601.85 88888.00 2015-09-12 03:55:43.375 255 12584.08 93.42 54601.88 88888.00 2015-09-12 03:55:43.500 255 12584.02 93.42 54601.88 88888.00 2015-09-12 03:55:43.625 255 12584.08 93.42 54601.88 88888.00 2015-09-12 03:55:43.750 255 12584.08 93.42 54601.85 88888.00 2015-09-12 03:55:43.875 255 12583.98 93.47 54601.88 88888.00 2015-09-12 03:55:44.000 255 12583.98 93.47 54601.88 88888.00 2015-09-12 03:55:44.125 255 12584.00 93.47 54601.88 88888.00 2015-09-12 03:55:44.250 255 12584.00 93.45 54601.88 88888.00 2015-09-12 03:55:44.375 255 12583.98 93.40 54601.85 88888.00 2015-09-12 03:55:44.500 255 12583.95 93.42 54601.85 88888.00 2015-09-12 03:55:44.625 255 12583.95 93.42 54601.88 88888.00 2015-09-12 03:55:44.750 255 12583.98 93.40 54601.88 88888.00 2015-09-12 03:55:44.875 255 12584.00 93.38 54601.88 88888.00 2015-09-12 03:55:45.000 255 12583.98 93.40 54601.88 88888.00 2015-09-12 03:55:45.125 255 12583.95 93.42 54601.88 88888.00 2015-09-12 03:55:45.250 255 12583.90 93.45 54601.88 88888.00 2015-09-12 03:55:45.375 255 12583.98 93.42 54601.88 88888.00 2015-09-12 03:55:45.500 255 12584.05 93.42 54601.88 88888.00 2015-09-12 03:55:45.625 255 12584.02 93.45 54601.85 88888.00 2015-09-12 03:55:45.750 255 12584.00 93.45 54601.88 88888.00 2015-09-12 03:55:45.875 255 12584.05 93.45 54601.85 88888.00 2015-09-12 03:55:46.000 255 12584.08 93.47 54601.85 88888.00 2015-09-12 03:55:46.125 255 12584.05 93.50 54601.85 88888.00 2015-09-12 03:55:46.250 255 12583.98 93.47 54601.85 88888.00 2015-09-12 03:55:46.375 255 12583.98 93.45 54601.85 88888.00 2015-09-12 03:55:46.500 255 12584.00 93.42 54601.85 88888.00 2015-09-12 03:55:46.625 255 12583.98 93.42 54601.85 88888.00 2015-09-12 03:55:46.750 255 12583.92 93.47 54601.88 88888.00 2015-09-12 03:55:46.875 255 12583.90 93.53 54601.85 88888.00 2015-09-12 03:55:47.000 255 12583.90 93.50 54601.85 88888.00 2015-09-12 03:55:47.125 255 12583.90 93.45 54601.85 88888.00 2015-09-12 03:55:47.250 255 12583.88 93.47 54601.85 88888.00 2015-09-12 03:55:47.375 255 12583.88 93.47 54601.88 88888.00 2015-09-12 03:55:47.500 255 12583.90 93.47 54601.88 88888.00 2015-09-12 03:55:47.625 255 12583.95 93.47 54601.85 88888.00 2015-09-12 03:55:47.750 255 12583.95 93.47 54601.88 88888.00 2015-09-12 03:55:47.875 255 12583.95 93.47 54601.88 88888.00 2015-09-12 03:55:48.000 255 12583.92 93.47 54601.85 88888.00 2015-09-12 03:55:48.125 255 12583.88 93.47 54601.85 88888.00 2015-09-12 03:55:48.250 255 12583.88 93.47 54601.82 88888.00 2015-09-12 03:55:48.375 255 12583.90 93.47 54601.82 88888.00 2015-09-12 03:55:48.500 255 12583.90 93.47 54601.85 88888.00 2015-09-12 03:55:48.625 255 12583.95 93.50 54601.82 88888.00 2015-09-12 03:55:48.750 255 12583.92 93.53 54601.82 88888.00 2015-09-12 03:55:48.875 255 12583.88 93.53 54601.82 88888.00 2015-09-12 03:55:49.000 255 12583.88 93.47 54601.82 88888.00 2015-09-12 03:55:49.125 255 12583.90 93.50 54601.88 88888.00 2015-09-12 03:55:49.250 255 12583.92 93.50 54601.85 88888.00 2015-09-12 03:55:49.375 255 12583.90 93.50 54601.85 88888.00 2015-09-12 03:55:49.500 255 12583.88 93.53 54601.80 88888.00 2015-09-12 03:55:49.625 255 12583.88 93.50 54601.80 88888.00 2015-09-12 03:55:49.750 255 12583.88 93.53 54601.85 88888.00 2015-09-12 03:55:49.875 255 12583.88 93.55 54601.88 88888.00 2015-09-12 03:55:50.000 255 12583.83 93.55 54601.88 88888.00 2015-09-12 03:55:50.125 255 12583.77 93.53 54601.88 88888.00 2015-09-12 03:55:50.250 255 12583.73 93.53 54601.88 88888.00 2015-09-12 03:55:50.375 255 12583.77 93.55 54601.88 88888.00 2015-09-12 03:55:50.500 255 12583.73 93.55 54601.88 88888.00 2015-09-12 03:55:50.625 255 12583.73 93.53 54601.88 88888.00 2015-09-12 03:55:50.750 255 12583.75 93.53 54601.90 88888.00 2015-09-12 03:55:50.875 255 12583.75 93.55 54601.90 88888.00 2015-09-12 03:55:51.000 255 12583.75 93.55 54601.88 88888.00 2015-09-12 03:55:51.125 255 12583.75 93.55 54601.90 88888.00 2015-09-12 03:55:51.250 255 12583.70 93.53 54601.90 88888.00 2015-09-12 03:55:51.375 255 12583.70 93.53 54601.90 88888.00 2015-09-12 03:55:51.500 255 12583.75 93.53 54601.90 88888.00 2015-09-12 03:55:51.625 255 12583.77 93.53 54601.90 88888.00 2015-09-12 03:55:51.750 255 12583.65 93.55 54601.90 88888.00 2015-09-12 03:55:51.875 255 12583.65 93.55 54601.88 88888.00 2015-09-12 03:55:52.000 255 12583.67 93.58 54601.90 88888.00 2015-09-12 03:55:52.125 255 12583.62 93.58 54601.90 88888.00 2015-09-12 03:55:52.250 255 12583.58 93.58 54601.88 88888.00 2015-09-12 03:55:52.375 255 12583.62 93.55 54601.88 88888.00 2015-09-12 03:55:52.500 255 12583.67 93.55 54601.93 88888.00 2015-09-12 03:55:52.625 255 12583.67 93.58 54601.90 88888.00 2015-09-12 03:55:52.750 255 12583.67 93.60 54601.90 88888.00 2015-09-12 03:55:52.875 255 12583.67 93.58 54601.90 88888.00 2015-09-12 03:55:53.000 255 12583.67 93.58 54601.88 88888.00 2015-09-12 03:55:53.125 255 12583.62 93.53 54601.88 88888.00 2015-09-12 03:55:53.250 255 12583.60 93.55 54601.90 88888.00 2015-09-12 03:55:53.375 255 12583.60 93.58 54601.90 88888.00 2015-09-12 03:55:53.500 255 12583.58 93.58 54601.90 88888.00 2015-09-12 03:55:53.625 255 12583.60 93.58 54601.90 88888.00 2015-09-12 03:55:53.750 255 12583.62 93.60 54601.90 88888.00 2015-09-12 03:55:53.875 255 12583.62 93.60 54601.93 88888.00 2015-09-12 03:55:54.000 255 12583.55 93.58 54601.90 88888.00 2015-09-12 03:55:54.125 255 12583.50 93.60 54601.93 88888.00 2015-09-12 03:55:54.250 255 12583.45 93.58 54601.90 88888.00 2015-09-12 03:55:54.375 255 12583.48 93.60 54601.90 88888.00 2015-09-12 03:55:54.500 255 12583.45 93.60 54601.93 88888.00 2015-09-12 03:55:54.625 255 12583.38 93.58 54601.93 88888.00 2015-09-12 03:55:54.750 255 12583.35 93.55 54601.95 88888.00 2015-09-12 03:55:54.875 255 12583.38 93.58 54601.95 88888.00 2015-09-12 03:55:55.000 255 12583.40 93.58 54601.93 88888.00 2015-09-12 03:55:55.125 255 12583.40 93.58 54601.95 88888.00 2015-09-12 03:55:55.250 255 12583.25 93.58 54601.95 88888.00 2015-09-12 03:55:55.375 255 12583.27 93.60 54601.97 88888.00 2015-09-12 03:55:55.500 255 12583.27 93.60 54601.97 88888.00 2015-09-12 03:55:55.625 255 12583.27 93.58 54601.95 88888.00 2015-09-12 03:55:55.750 255 12583.30 93.60 54601.95 88888.00 2015-09-12 03:55:55.875 255 12583.35 93.58 54601.95 88888.00 2015-09-12 03:55:56.000 255 12583.38 93.58 54601.95 88888.00 2015-09-12 03:55:56.125 255 12583.40 93.55 54601.95 88888.00 2015-09-12 03:55:56.250 255 12583.30 93.55 54602.00 88888.00 2015-09-12 03:55:56.375 255 12583.27 93.55 54601.97 88888.00 2015-09-12 03:55:56.500 255 12583.25 93.55 54602.00 88888.00 2015-09-12 03:55:56.625 255 12583.25 93.53 54601.95 88888.00 2015-09-12 03:55:56.750 255 12583.27 93.53 54601.95 88888.00 2015-09-12 03:55:56.875 255 12583.25 93.55 54601.97 88888.00 2015-09-12 03:55:57.000 255 12583.17 93.55 54601.95 88888.00 2015-09-12 03:55:57.125 255 12583.15 93.58 54601.95 88888.00 2015-09-12 03:55:57.250 255 12583.17 93.58 54601.97 88888.00 2015-09-12 03:55:57.375 255 12583.20 93.60 54601.97 88888.00 2015-09-12 03:55:57.500 255 12583.15 93.60 54602.00 88888.00 2015-09-12 03:55:57.625 255 12583.12 93.58 54601.97 88888.00 2015-09-12 03:55:57.750 255 12583.10 93.60 54601.97 88888.00 2015-09-12 03:55:57.875 255 12583.17 93.60 54601.93 88888.00 2015-09-12 03:55:58.000 255 12583.23 93.60 54601.97 88888.00 2015-09-12 03:55:58.125 255 12583.17 93.58 54601.97 88888.00 2015-09-12 03:55:58.250 255 12583.15 93.58 54601.97 88888.00 2015-09-12 03:55:58.375 255 12583.15 93.58 54602.00 88888.00 2015-09-12 03:55:58.500 255 12583.15 93.58 54602.00 88888.00 2015-09-12 03:55:58.625 255 12583.20 93.55 54602.00 88888.00 2015-09-12 03:55:58.750 255 12583.20 93.58 54602.00 88888.00 2015-09-12 03:55:58.875 255 12583.20 93.58 54601.97 88888.00 2015-09-12 03:55:59.000 255 12583.20 93.55 54602.00 88888.00 2015-09-12 03:55:59.125 255 12583.20 93.53 54602.00 88888.00 2015-09-12 03:55:59.250 255 12583.17 93.55 54602.00 88888.00 2015-09-12 03:55:59.375 255 12583.12 93.55 54601.97 88888.00 2015-09-12 03:55:59.500 255 12583.10 93.55 54601.97 88888.00 2015-09-12 03:55:59.625 255 12583.08 93.55 54602.00 88888.00 2015-09-12 03:55:59.750 255 12583.08 93.55 54601.97 88888.00 2015-09-12 03:55:59.875 255 12583.02 93.55 54601.97 88888.00 2015-09-12 03:56:00.000 255 12583.02 93.50 54602.00 88888.00 2015-09-12 03:56:00.125 255 12583.08 93.53 54602.00 88888.00 2015-09-12 03:56:00.250 255 12583.02 93.50 54602.03 88888.00 2015-09-12 03:56:00.375 255 12583.00 93.50 54602.00 88888.00 2015-09-12 03:56:00.500 255 12583.02 93.53 54601.97 88888.00 2015-09-12 03:56:00.625 255 12583.08 93.53 54602.00 88888.00 2015-09-12 03:56:00.750 255 12583.12 93.53 54602.00 88888.00 2015-09-12 03:56:00.875 255 12583.08 93.50 54602.00 88888.00 2015-09-12 03:56:01.000 255 12583.08 93.50 54601.97 88888.00 2015-09-12 03:56:01.125 255 12583.12 93.53 54602.00 88888.00 2015-09-12 03:56:01.250 255 12583.10 93.53 54602.03 88888.00 2015-09-12 03:56:01.375 255 12583.05 93.53 54602.03 88888.00 2015-09-12 03:56:01.500 255 12583.02 93.53 54602.03 88888.00 2015-09-12 03:56:01.625 255 12583.05 93.50 54602.03 88888.00 2015-09-12 03:56:01.750 255 12583.08 93.53 54602.03 88888.00 2015-09-12 03:56:01.875 255 12583.05 93.53 54602.03 88888.00 2015-09-12 03:56:02.000 255 12583.05 93.47 54602.03 88888.00 2015-09-12 03:56:02.125 255 12583.10 93.50 54602.03 88888.00 2015-09-12 03:56:02.250 255 12583.05 93.50 54602.03 88888.00 2015-09-12 03:56:02.375 255 12583.00 93.50 54602.03 88888.00 2015-09-12 03:56:02.500 255 12582.95 93.53 54602.03 88888.00 2015-09-12 03:56:02.625 255 12583.00 93.50 54602.03 88888.00 2015-09-12 03:56:02.750 255 12583.05 93.50 54602.05 88888.00 2015-09-12 03:56:02.875 255 12583.02 93.50 54602.05 88888.00 2015-09-12 03:56:03.000 255 12582.98 93.47 54602.03 88888.00 2015-09-12 03:56:03.125 255 12583.02 93.47 54602.05 88888.00 2015-09-12 03:56:03.250 255 12582.95 93.45 54602.07 88888.00 2015-09-12 03:56:03.375 255 12582.95 93.47 54602.05 88888.00 2015-09-12 03:56:03.500 255 12582.95 93.45 54602.05 88888.00 2015-09-12 03:56:03.625 255 12582.92 93.45 54602.03 88888.00 2015-09-12 03:56:03.750 255 12583.00 93.50 54602.05 88888.00 2015-09-12 03:56:03.875 255 12582.98 93.50 54602.07 88888.00 2015-09-12 03:56:04.000 255 12582.95 93.50 54602.03 88888.00 2015-09-12 03:56:04.125 255 12582.95 93.50 54602.05 88888.00 2015-09-12 03:56:04.250 255 12582.98 93.50 54602.05 88888.00 2015-09-12 03:56:04.375 255 12583.00 93.47 54602.05 88888.00 2015-09-12 03:56:04.500 255 12583.00 93.45 54602.03 88888.00 2015-09-12 03:56:04.625 255 12582.92 93.50 54602.05 88888.00 2015-09-12 03:56:04.750 255 12582.92 93.50 54602.03 88888.00 2015-09-12 03:56:04.875 255 12582.92 93.50 54602.05 88888.00 2015-09-12 03:56:05.000 255 12582.98 93.50 54602.05 88888.00 2015-09-12 03:56:05.125 255 12582.95 93.45 54602.03 88888.00 2015-09-12 03:56:05.250 255 12582.88 93.45 54602.03 88888.00 2015-09-12 03:56:05.375 255 12582.88 93.45 54602.03 88888.00 2015-09-12 03:56:05.500 255 12582.90 93.42 54602.03 88888.00 2015-09-12 03:56:05.625 255 12582.83 93.40 54602.00 88888.00 2015-09-12 03:56:05.750 255 12582.88 93.42 54602.00 88888.00 2015-09-12 03:56:05.875 255 12582.90 93.45 54601.97 88888.00 2015-09-12 03:56:06.000 255 12582.92 93.45 54602.00 88888.00 2015-09-12 03:56:06.125 255 12582.88 93.45 54602.05 88888.00 2015-09-12 03:56:06.250 255 12582.83 93.42 54602.05 88888.00 2015-09-12 03:56:06.375 255 12582.90 93.47 54602.00 88888.00 2015-09-12 03:56:06.500 255 12582.88 93.47 54602.03 88888.00 2015-09-12 03:56:06.625 255 12582.80 93.42 54602.03 88888.00 2015-09-12 03:56:06.750 255 12582.83 93.42 54602.03 88888.00 2015-09-12 03:56:06.875 255 12582.85 93.45 54602.03 88888.00 2015-09-12 03:56:07.000 255 12582.85 93.45 54602.03 88888.00 2015-09-12 03:56:07.125 255 12582.88 93.45 54602.05 88888.00 2015-09-12 03:56:07.250 255 12582.83 93.42 54602.05 88888.00 2015-09-12 03:56:07.375 255 12582.77 93.47 54602.03 88888.00 2015-09-12 03:56:07.500 255 12582.75 93.45 54602.03 88888.00 2015-09-12 03:56:07.625 255 12582.83 93.45 54602.03 88888.00 2015-09-12 03:56:07.750 255 12582.90 93.45 54602.05 88888.00 2015-09-12 03:56:07.875 255 12582.90 93.47 54602.05 88888.00 2015-09-12 03:56:08.000 255 12582.85 93.47 54602.05 88888.00 2015-09-12 03:56:08.125 255 12582.77 93.47 54602.07 88888.00 2015-09-12 03:56:08.250 255 12582.77 93.50 54602.10 88888.00 2015-09-12 03:56:08.375 255 12582.77 93.50 54602.05 88888.00 2015-09-12 03:56:08.500 255 12582.80 93.47 54602.07 88888.00 2015-09-12 03:56:08.625 255 12582.83 93.50 54602.07 88888.00 2015-09-12 03:56:08.750 255 12582.88 93.53 54602.05 88888.00 2015-09-12 03:56:08.875 255 12582.92 93.53 54602.05 88888.00 2015-09-12 03:56:09.000 255 12582.88 93.53 54602.03 88888.00 2015-09-12 03:56:09.125 255 12582.83 93.55 54602.05 88888.00 2015-09-12 03:56:09.250 255 12582.77 93.55 54602.10 88888.00 2015-09-12 03:56:09.375 255 12582.80 93.58 54602.07 88888.00 2015-09-12 03:56:09.500 255 12582.77 93.58 54602.07 88888.00 2015-09-12 03:56:09.625 255 12582.75 93.58 54602.07 88888.00 2015-09-12 03:56:09.750 255 12582.73 93.58 54602.07 88888.00 2015-09-12 03:56:09.875 255 12582.70 93.55 54602.07 88888.00 2015-09-12 03:56:10.000 255 12582.70 93.53 54602.10 88888.00 2015-09-12 03:56:10.125 255 12582.75 93.55 54602.07 88888.00 2015-09-12 03:56:10.250 255 12582.73 93.58 54602.07 88888.00 2015-09-12 03:56:10.375 255 12582.75 93.58 54602.07 88888.00 2015-09-12 03:56:10.500 255 12582.73 93.58 54602.07 88888.00 2015-09-12 03:56:10.625 255 12582.70 93.60 54602.05 88888.00 2015-09-12 03:56:10.750 255 12582.73 93.60 54602.05 88888.00 2015-09-12 03:56:10.875 255 12582.75 93.60 54602.10 88888.00 2015-09-12 03:56:11.000 255 12582.70 93.60 54602.07 88888.00 2015-09-12 03:56:11.125 255 12582.65 93.60 54602.05 88888.00 2015-09-12 03:56:11.250 255 12582.62 93.60 54602.07 88888.00 2015-09-12 03:56:11.375 255 12582.65 93.62 54602.07 88888.00 2015-09-12 03:56:11.500 255 12582.65 93.60 54602.07 88888.00 2015-09-12 03:56:11.625 255 12582.67 93.60 54602.05 88888.00 2015-09-12 03:56:11.750 255 12582.62 93.60 54602.07 88888.00 2015-09-12 03:56:11.875 255 12582.58 93.62 54602.10 88888.00 2015-09-12 03:56:12.000 255 12582.62 93.62 54602.07 88888.00 2015-09-12 03:56:12.125 255 12582.65 93.62 54602.10 88888.00 2015-09-12 03:56:12.250 255 12582.58 93.62 54602.12 88888.00 2015-09-12 03:56:12.375 255 12582.58 93.65 54602.12 88888.00 2015-09-12 03:56:12.500 255 12582.58 93.65 54602.12 88888.00 2015-09-12 03:56:12.625 255 12582.58 93.65 54602.15 88888.00 2015-09-12 03:56:12.750 255 12582.58 93.67 54602.12 88888.00 2015-09-12 03:56:12.875 255 12582.55 93.67 54602.15 88888.00 2015-09-12 03:56:13.000 255 12582.55 93.70 54602.15 88888.00 2015-09-12 03:56:13.125 255 12582.52 93.75 54602.15 88888.00 2015-09-12 03:56:13.250 255 12582.52 93.70 54602.15 88888.00 2015-09-12 03:56:13.375 255 12582.52 93.70 54602.12 88888.00 2015-09-12 03:56:13.500 255 12582.50 93.70 54602.12 88888.00 2015-09-12 03:56:13.625 255 12582.50 93.72 54602.12 88888.00 2015-09-12 03:56:13.750 255 12582.48 93.75 54602.12 88888.00 2015-09-12 03:56:13.875 255 12582.48 93.72 54602.12 88888.00 2015-09-12 03:56:14.000 255 12582.45 93.70 54602.10 88888.00 2015-09-12 03:56:14.125 255 12582.45 93.75 54602.15 88888.00 2015-09-12 03:56:14.250 255 12582.48 93.78 54602.15 88888.00 2015-09-12 03:56:14.375 255 12582.50 93.75 54602.10 88888.00 2015-09-12 03:56:14.500 255 12582.45 93.80 54602.12 88888.00 2015-09-12 03:56:14.625 255 12582.42 93.75 54602.10 88888.00 2015-09-12 03:56:14.750 255 12582.48 93.78 54602.10 88888.00 2015-09-12 03:56:14.875 255 12582.52 93.83 54602.12 88888.00 2015-09-12 03:56:15.000 255 12582.48 93.85 54602.12 88888.00 2015-09-12 03:56:15.125 255 12582.45 93.83 54602.12 88888.00 2015-09-12 03:56:15.250 255 12582.45 93.80 54602.12 88888.00 2015-09-12 03:56:15.375 255 12582.48 93.83 54602.12 88888.00 2015-09-12 03:56:15.500 255 12582.42 93.83 54602.12 88888.00 2015-09-12 03:56:15.625 255 12582.40 93.85 54602.15 88888.00 2015-09-12 03:56:15.750 255 12582.42 93.88 54602.15 88888.00 2015-09-12 03:56:15.875 255 12582.48 93.85 54602.15 88888.00 2015-09-12 03:56:16.000 255 12582.48 93.88 54602.10 88888.00 2015-09-12 03:56:16.125 255 12582.42 93.90 54602.12 88888.00 2015-09-12 03:56:16.250 255 12582.38 93.90 54602.12 88888.00 2015-09-12 03:56:16.375 255 12582.42 93.90 54602.10 88888.00 2015-09-12 03:56:16.500 255 12582.45 93.95 54602.10 88888.00 2015-09-12 03:56:16.625 255 12582.50 93.92 54602.10 88888.00 2015-09-12 03:56:16.750 255 12582.45 93.95 54602.10 88888.00 2015-09-12 03:56:16.875 255 12582.45 93.97 54602.10 88888.00 2015-09-12 03:56:17.000 255 12582.48 93.97 54602.07 88888.00 2015-09-12 03:56:17.125 255 12582.45 93.97 54602.10 88888.00 2015-09-12 03:56:17.250 255 12582.45 93.97 54602.12 88888.00 2015-09-12 03:56:17.375 255 12582.52 94.03 54602.12 88888.00 2015-09-12 03:56:17.500 255 12582.55 94.08 54602.15 88888.00 2015-09-12 03:56:17.625 255 12582.55 94.05 54602.12 88888.00 2015-09-12 03:56:17.750 255 12582.58 94.08 54602.07 88888.00 2015-09-12 03:56:17.875 255 12582.58 94.08 54602.07 88888.00 2015-09-12 03:56:18.000 255 12582.58 94.10 54602.10 88888.00 2015-09-12 03:56:18.125 255 12582.52 94.10 54602.10 88888.00 2015-09-12 03:56:18.250 255 12582.52 94.10 54602.10 88888.00 2015-09-12 03:56:18.375 255 12582.55 94.12 54602.10 88888.00 2015-09-12 03:56:18.500 255 12582.55 94.15 54602.07 88888.00 2015-09-12 03:56:18.625 255 12582.55 94.15 54602.07 88888.00 2015-09-12 03:56:18.750 255 12582.52 94.12 54602.07 88888.00 2015-09-12 03:56:18.875 255 12582.48 94.12 54602.05 88888.00 2015-09-12 03:56:19.000 255 12582.52 94.17 54602.07 88888.00 2015-09-12 03:56:19.125 255 12582.55 94.17 54602.07 88888.00 2015-09-12 03:56:19.250 255 12582.52 94.17 54602.07 88888.00 2015-09-12 03:56:19.375 255 12582.60 94.17 54602.07 88888.00 2015-09-12 03:56:19.500 255 12582.55 94.20 54602.07 88888.00 2015-09-12 03:56:19.625 255 12582.45 94.20 54602.07 88888.00 2015-09-12 03:56:19.750 255 12582.45 94.20 54602.05 88888.00 2015-09-12 03:56:19.875 255 12582.45 94.20 54602.03 88888.00 2015-09-12 03:56:20.000 255 12582.50 94.20 54602.03 88888.00 2015-09-12 03:56:20.125 255 12582.52 94.22 54602.05 88888.00 2015-09-12 03:56:20.250 255 12582.50 94.25 54602.05 88888.00 2015-09-12 03:56:20.375 255 12582.52 94.28 54602.05 88888.00 2015-09-12 03:56:20.500 255 12582.52 94.30 54602.03 88888.00 2015-09-12 03:56:20.625 255 12582.52 94.28 54602.05 88888.00 2015-09-12 03:56:20.750 255 12582.60 94.33 54602.03 88888.00 2015-09-12 03:56:20.875 255 12582.65 94.33 54602.03 88888.00 2015-09-12 03:56:21.000 255 12582.65 94.33 54602.03 88888.00 2015-09-12 03:56:21.125 255 12582.62 94.35 54602.03 88888.00 2015-09-12 03:56:21.250 255 12582.60 94.35 54602.05 88888.00 2015-09-12 03:56:21.375 255 12582.55 94.35 54602.05 88888.00 2015-09-12 03:56:21.500 255 12582.50 94.33 54602.05 88888.00 2015-09-12 03:56:21.625 255 12582.58 94.33 54602.03 88888.00 2015-09-12 03:56:21.750 255 12582.65 94.35 54602.03 88888.00 2015-09-12 03:56:21.875 255 12582.62 94.38 54602.03 88888.00 2015-09-12 03:56:22.000 255 12582.58 94.38 54602.05 88888.00 2015-09-12 03:56:22.125 255 12582.58 94.38 54602.03 88888.00 2015-09-12 03:56:22.250 255 12582.62 94.35 54602.03 88888.00 2015-09-12 03:56:22.375 255 12582.67 94.40 54602.05 88888.00 2015-09-12 03:56:22.500 255 12582.65 94.42 54602.05 88888.00 2015-09-12 03:56:22.625 255 12582.65 94.42 54602.05 88888.00 2015-09-12 03:56:22.750 255 12582.65 94.40 54602.03 88888.00 2015-09-12 03:56:22.875 255 12582.65 94.38 54602.03 88888.00 2015-09-12 03:56:23.000 255 12582.70 94.38 54602.00 88888.00 2015-09-12 03:56:23.125 255 12582.67 94.40 54602.03 88888.00 2015-09-12 03:56:23.250 255 12582.62 94.40 54602.03 88888.00 2015-09-12 03:56:23.375 255 12582.62 94.40 54602.03 88888.00 2015-09-12 03:56:23.500 255 12582.70 94.40 54602.03 88888.00 2015-09-12 03:56:23.625 255 12582.75 94.45 54602.03 88888.00 2015-09-12 03:56:23.750 255 12582.70 94.45 54602.03 88888.00 2015-09-12 03:56:23.875 255 12582.67 94.45 54602.03 88888.00 2015-09-12 03:56:24.000 255 12582.67 94.45 54602.00 88888.00 2015-09-12 03:56:24.125 255 12582.67 94.45 54602.00 88888.00 2015-09-12 03:56:24.250 255 12582.67 94.47 54602.03 88888.00 2015-09-12 03:56:24.375 255 12582.73 94.47 54602.03 88888.00 2015-09-12 03:56:24.500 255 12582.73 94.47 54602.03 88888.00 2015-09-12 03:56:24.625 255 12582.75 94.53 54602.00 88888.00 2015-09-12 03:56:24.750 255 12582.75 94.53 54602.00 88888.00 2015-09-12 03:56:24.875 255 12582.75 94.50 54602.00 88888.00 2015-09-12 03:56:25.000 255 12582.77 94.55 54601.95 88888.00 2015-09-12 03:56:25.125 255 12582.77 94.55 54601.97 88888.00 2015-09-12 03:56:25.250 255 12582.70 94.50 54601.97 88888.00 2015-09-12 03:56:25.375 255 12582.75 94.53 54601.97 88888.00 2015-09-12 03:56:25.500 255 12582.75 94.55 54601.97 88888.00 2015-09-12 03:56:25.625 255 12582.73 94.55 54601.97 88888.00 2015-09-12 03:56:25.750 255 12582.80 94.55 54602.00 88888.00 2015-09-12 03:56:25.875 255 12582.83 94.55 54602.00 88888.00 2015-09-12 03:56:26.000 255 12582.80 94.55 54602.00 88888.00 2015-09-12 03:56:26.125 255 12582.80 94.58 54602.00 88888.00 2015-09-12 03:56:26.250 255 12582.80 94.60 54602.00 88888.00 2015-09-12 03:56:26.375 255 12582.83 94.62 54601.97 88888.00 2015-09-12 03:56:26.500 255 12582.77 94.62 54601.97 88888.00 2015-09-12 03:56:26.625 255 12582.77 94.60 54601.97 88888.00 2015-09-12 03:56:26.750 255 12582.77 94.62 54601.97 88888.00 2015-09-12 03:56:26.875 255 12582.83 94.67 54601.97 88888.00 2015-09-12 03:56:27.000 255 12582.88 94.67 54601.97 88888.00 2015-09-12 03:56:27.125 255 12582.83 94.65 54601.97 88888.00 2015-09-12 03:56:27.250 255 12582.73 94.60 54601.95 88888.00 2015-09-12 03:56:27.375 255 12582.73 94.60 54601.93 88888.00 2015-09-12 03:56:27.500 255 12582.75 94.62 54601.93 88888.00 2015-09-12 03:56:27.625 255 12582.88 94.62 54601.93 88888.00 2015-09-12 03:56:27.750 255 12582.88 94.65 54601.95 88888.00 2015-09-12 03:56:27.875 255 12582.83 94.65 54601.95 88888.00 2015-09-12 03:56:28.000 255 12582.77 94.65 54601.93 88888.00 2015-09-12 03:56:28.125 255 12582.77 94.65 54601.93 88888.00 2015-09-12 03:56:28.250 255 12582.83 94.62 54601.93 88888.00 2015-09-12 03:56:28.375 255 12582.92 94.62 54601.90 88888.00 2015-09-12 03:56:28.500 255 12582.90 94.65 54601.90 88888.00 2015-09-12 03:56:28.625 255 12582.88 94.65 54601.93 88888.00 2015-09-12 03:56:28.750 255 12582.88 94.70 54601.90 88888.00 2015-09-12 03:56:28.875 255 12582.88 94.70 54601.90 88888.00 2015-09-12 03:56:29.000 255 12582.90 94.72 54601.88 88888.00 2015-09-12 03:56:29.125 255 12582.95 94.67 54601.90 88888.00 2015-09-12 03:56:29.250 255 12582.92 94.67 54601.93 88888.00 2015-09-12 03:56:29.375 255 12582.95 94.70 54601.93 88888.00 2015-09-12 03:56:29.500 255 12582.98 94.72 54601.93 88888.00 2015-09-12 03:56:29.625 255 12582.95 94.75 54601.93 88888.00 2015-09-12 03:56:29.750 255 12582.98 94.75 54601.90 88888.00 2015-09-12 03:56:29.875 255 12582.92 94.75 54601.88 88888.00 2015-09-12 03:56:30.000 255 12582.88 94.75 54601.85 88888.00 2015-09-12 03:56:30.125 255 12582.85 94.75 54601.88 88888.00 2015-09-12 03:56:30.250 255 12582.90 94.75 54601.88 88888.00 2015-09-12 03:56:30.375 255 12582.92 94.72 54601.88 88888.00 2015-09-12 03:56:30.500 255 12582.95 94.75 54601.88 88888.00 2015-09-12 03:56:30.625 255 12583.00 94.75 54601.88 88888.00 2015-09-12 03:56:30.750 255 12583.05 94.78 54601.90 88888.00 2015-09-12 03:56:30.875 255 12583.10 94.80 54601.90 88888.00 2015-09-12 03:56:31.000 255 12583.02 94.78 54601.88 88888.00 2015-09-12 03:56:31.125 255 12582.95 94.75 54601.88 88888.00 2015-09-12 03:56:31.250 255 12582.98 94.78 54601.93 88888.00 2015-09-12 03:56:31.375 255 12583.08 94.83 54601.90 88888.00 2015-09-12 03:56:31.500 255 12583.05 94.83 54601.88 88888.00 2015-09-12 03:56:31.625 255 12583.02 94.78 54601.85 88888.00 2015-09-12 03:56:31.750 255 12583.08 94.80 54601.85 88888.00 2015-09-12 03:56:31.875 255 12583.05 94.83 54601.85 88888.00 2015-09-12 03:56:32.000 255 12583.05 94.80 54601.88 88888.00 2015-09-12 03:56:32.125 255 12583.02 94.80 54601.90 88888.00 2015-09-12 03:56:32.250 255 12583.02 94.85 54601.88 88888.00 2015-09-12 03:56:32.375 255 12583.02 94.88 54601.88 88888.00 2015-09-12 03:56:32.500 255 12583.10 94.83 54601.88 88888.00 2015-09-12 03:56:32.625 255 12583.12 94.85 54601.90 88888.00 2015-09-12 03:56:32.750 255 12583.05 94.88 54601.90 88888.00 2015-09-12 03:56:32.875 255 12583.02 94.92 54601.88 88888.00 2015-09-12 03:56:33.000 255 12583.08 94.95 54601.85 88888.00 2015-09-12 03:56:33.125 255 12583.08 94.95 54601.88 88888.00 2015-09-12 03:56:33.250 255 12583.05 94.90 54601.88 88888.00 2015-09-12 03:56:33.375 255 12583.02 94.88 54601.88 88888.00 2015-09-12 03:56:33.500 255 12583.05 94.90 54601.88 88888.00 2015-09-12 03:56:33.625 255 12583.08 94.92 54601.90 88888.00 2015-09-12 03:56:33.750 255 12583.05 94.92 54601.90 88888.00 2015-09-12 03:56:33.875 255 12583.10 94.90 54601.88 88888.00 2015-09-12 03:56:34.000 255 12583.08 94.88 54601.85 88888.00 2015-09-12 03:56:34.125 255 12583.10 94.90 54601.90 88888.00 2015-09-12 03:56:34.250 255 12583.10 94.90 54601.90 88888.00 2015-09-12 03:56:34.375 255 12583.12 94.92 54601.88 88888.00 2015-09-12 03:56:34.500 255 12583.10 94.90 54601.88 88888.00 2015-09-12 03:56:34.625 255 12583.12 94.92 54601.88 88888.00 2015-09-12 03:56:34.750 255 12583.15 94.90 54601.88 88888.00 2015-09-12 03:56:34.875 255 12583.15 94.90 54601.88 88888.00 2015-09-12 03:56:35.000 255 12583.15 94.92 54601.85 88888.00 2015-09-12 03:56:35.125 255 12583.15 94.95 54601.85 88888.00 2015-09-12 03:56:35.250 255 12583.08 94.95 54601.85 88888.00 2015-09-12 03:56:35.375 255 12583.08 94.95 54601.85 88888.00 2015-09-12 03:56:35.500 255 12583.12 94.97 54601.85 88888.00 2015-09-12 03:56:35.625 255 12583.15 94.97 54601.85 88888.00 2015-09-12 03:56:35.750 255 12583.15 94.95 54601.85 88888.00 2015-09-12 03:56:35.875 255 12583.12 94.92 54601.85 88888.00 2015-09-12 03:56:36.000 255 12583.12 94.95 54601.82 88888.00 2015-09-12 03:56:36.125 255 12583.10 95.00 54601.82 88888.00 2015-09-12 03:56:36.250 255 12583.08 95.00 54601.85 88888.00 2015-09-12 03:56:36.375 255 12583.15 95.00 54601.85 88888.00 2015-09-12 03:56:36.500 255 12583.17 94.97 54601.85 88888.00 2015-09-12 03:56:36.625 255 12583.23 95.03 54601.85 88888.00 2015-09-12 03:56:36.750 255 12583.23 95.03 54601.85 88888.00 2015-09-12 03:56:36.875 255 12583.25 95.03 54601.82 88888.00 2015-09-12 03:56:37.000 255 12583.23 95.05 54601.82 88888.00 2015-09-12 03:56:37.125 255 12583.23 95.05 54601.85 88888.00 2015-09-12 03:56:37.250 255 12583.25 95.00 54601.85 88888.00 2015-09-12 03:56:37.375 255 12583.27 95.03 54601.85 88888.00 2015-09-12 03:56:37.500 255 12583.23 95.05 54601.82 88888.00 2015-09-12 03:56:37.625 255 12583.23 95.05 54601.82 88888.00 2015-09-12 03:56:37.750 255 12583.27 95.03 54601.80 88888.00 2015-09-12 03:56:37.875 255 12583.23 95.03 54601.82 88888.00 2015-09-12 03:56:38.000 255 12583.15 95.03 54601.82 88888.00 2015-09-12 03:56:38.125 255 12583.17 95.05 54601.85 88888.00 2015-09-12 03:56:38.250 255 12583.20 95.05 54601.82 88888.00 2015-09-12 03:56:38.375 255 12583.20 95.08 54601.82 88888.00 2015-09-12 03:56:38.500 255 12583.20 95.10 54601.82 88888.00 2015-09-12 03:56:38.625 255 12583.20 95.10 54601.82 88888.00 2015-09-12 03:56:38.750 255 12583.23 95.12 54601.82 88888.00 2015-09-12 03:56:38.875 255 12583.23 95.10 54601.82 88888.00 2015-09-12 03:56:39.000 255 12583.20 95.10 54601.82 88888.00 2015-09-12 03:56:39.125 255 12583.15 95.10 54601.82 88888.00 2015-09-12 03:56:39.250 255 12583.12 95.10 54601.82 88888.00 2015-09-12 03:56:39.375 255 12583.23 95.12 54601.82 88888.00 2015-09-12 03:56:39.500 255 12583.25 95.12 54601.82 88888.00 2015-09-12 03:56:39.625 255 12583.25 95.12 54601.80 88888.00 2015-09-12 03:56:39.750 255 12583.20 95.12 54601.80 88888.00 2015-09-12 03:56:39.875 255 12583.27 95.15 54601.80 88888.00 2015-09-12 03:56:40.000 255 12583.38 95.17 54601.78 88888.00 2015-09-12 03:56:40.125 255 12583.38 95.15 54601.80 88888.00 2015-09-12 03:56:40.250 255 12583.38 95.17 54601.82 88888.00 2015-09-12 03:56:40.375 255 12583.33 95.20 54601.82 88888.00 2015-09-12 03:56:40.500 255 12583.38 95.20 54601.82 88888.00 2015-09-12 03:56:40.625 255 12583.33 95.20 54601.80 88888.00 2015-09-12 03:56:40.750 255 12583.35 95.17 54601.80 88888.00 2015-09-12 03:56:40.875 255 12583.38 95.17 54601.80 88888.00 2015-09-12 03:56:41.000 255 12583.40 95.17 54601.78 88888.00 2015-09-12 03:56:41.125 255 12583.42 95.17 54601.80 88888.00 2015-09-12 03:56:41.250 255 12583.42 95.17 54601.78 88888.00 2015-09-12 03:56:41.375 255 12583.40 95.20 54601.78 88888.00 2015-09-12 03:56:41.500 255 12583.33 95.17 54601.78 88888.00 2015-09-12 03:56:41.625 255 12583.35 95.17 54601.80 88888.00 2015-09-12 03:56:41.750 255 12583.38 95.20 54601.80 88888.00 2015-09-12 03:56:41.875 255 12583.38 95.20 54601.78 88888.00 2015-09-12 03:56:42.000 255 12583.40 95.22 54601.78 88888.00 2015-09-12 03:56:42.125 255 12583.40 95.20 54601.80 88888.00 2015-09-12 03:56:42.250 255 12583.40 95.22 54601.82 88888.00 2015-09-12 03:56:42.375 255 12583.40 95.25 54601.85 88888.00 2015-09-12 03:56:42.500 255 12583.35 95.25 54601.82 88888.00 2015-09-12 03:56:42.625 255 12583.38 95.28 54601.80 88888.00 2015-09-12 03:56:42.750 255 12583.35 95.28 54601.78 88888.00 2015-09-12 03:56:42.875 255 12583.38 95.22 54601.80 88888.00 2015-09-12 03:56:43.000 255 12583.33 95.22 54601.80 88888.00 2015-09-12 03:56:43.125 255 12583.27 95.22 54601.80 88888.00 2015-09-12 03:56:43.250 255 12583.27 95.22 54601.82 88888.00 2015-09-12 03:56:43.375 255 12583.38 95.25 54601.78 88888.00 2015-09-12 03:56:43.500 255 12583.35 95.28 54601.80 88888.00 2015-09-12 03:56:43.625 255 12583.27 95.28 54601.78 88888.00 2015-09-12 03:56:43.750 255 12583.25 95.28 54601.80 88888.00 2015-09-12 03:56:43.875 255 12583.27 95.30 54601.82 88888.00 2015-09-12 03:56:44.000 255 12583.27 95.28 54601.80 88888.00 2015-09-12 03:56:44.125 255 12583.33 95.30 54601.82 88888.00 2015-09-12 03:56:44.250 255 12583.38 95.28 54601.82 88888.00 2015-09-12 03:56:44.375 255 12583.35 95.30 54601.80 88888.00 2015-09-12 03:56:44.500 255 12583.35 95.30 54601.80 88888.00 2015-09-12 03:56:44.625 255 12583.35 95.33 54601.80 88888.00 2015-09-12 03:56:44.750 255 12583.35 95.33 54601.78 88888.00 2015-09-12 03:56:44.875 255 12583.38 95.33 54601.78 88888.00 2015-09-12 03:56:45.000 255 12583.40 95.30 54601.78 88888.00 2015-09-12 03:56:45.125 255 12583.38 95.33 54601.80 88888.00 2015-09-12 03:56:45.250 255 12583.38 95.35 54601.80 88888.00 2015-09-12 03:56:45.375 255 12583.45 95.38 54601.80 88888.00 2015-09-12 03:56:45.500 255 12583.50 95.42 54601.80 88888.00 2015-09-12 03:56:45.625 255 12583.50 95.40 54601.80 88888.00 2015-09-12 03:56:45.750 255 12583.45 95.42 54601.78 88888.00 2015-09-12 03:56:45.875 255 12583.40 95.38 54601.78 88888.00 2015-09-12 03:56:46.000 255 12583.42 95.38 54601.78 88888.00 2015-09-12 03:56:46.125 255 12583.48 95.38 54601.78 88888.00 2015-09-12 03:56:46.250 255 12583.45 95.38 54601.78 88888.00 2015-09-12 03:56:46.375 255 12583.45 95.38 54601.75 88888.00 2015-09-12 03:56:46.500 255 12583.42 95.38 54601.75 88888.00 2015-09-12 03:56:46.625 255 12583.42 95.40 54601.75 88888.00 2015-09-12 03:56:46.750 255 12583.48 95.38 54601.78 88888.00 2015-09-12 03:56:46.875 255 12583.48 95.40 54601.78 88888.00 2015-09-12 03:56:47.000 255 12583.52 95.40 54601.78 88888.00 2015-09-12 03:56:47.125 255 12583.50 95.40 54601.78 88888.00 2015-09-12 03:56:47.250 255 12583.50 95.42 54601.78 88888.00 2015-09-12 03:56:47.375 255 12583.52 95.40 54601.78 88888.00 2015-09-12 03:56:47.500 255 12583.48 95.40 54601.75 88888.00 2015-09-12 03:56:47.625 255 12583.42 95.38 54601.75 88888.00 2015-09-12 03:56:47.750 255 12583.50 95.40 54601.72 88888.00 2015-09-12 03:56:47.875 255 12583.45 95.38 54601.72 88888.00 2015-09-12 03:56:48.000 255 12583.38 95.35 54601.70 88888.00 2015-09-12 03:56:48.125 255 12583.45 95.38 54601.75 88888.00 2015-09-12 03:56:48.250 255 12583.48 95.35 54601.75 88888.00 2015-09-12 03:56:48.375 255 12583.45 95.35 54601.72 88888.00 2015-09-12 03:56:48.500 255 12583.50 95.38 54601.78 88888.00 2015-09-12 03:56:48.625 255 12583.48 95.40 54601.75 88888.00 2015-09-12 03:56:48.750 255 12583.38 95.42 54601.75 88888.00 2015-09-12 03:56:48.875 255 12583.38 95.40 54601.75 88888.00 2015-09-12 03:56:49.000 255 12583.40 95.40 54601.75 88888.00 2015-09-12 03:56:49.125 255 12583.48 95.42 54601.75 88888.00 2015-09-12 03:56:49.250 255 12583.42 95.38 54601.75 88888.00 2015-09-12 03:56:49.375 255 12583.40 95.40 54601.72 88888.00 2015-09-12 03:56:49.500 255 12583.38 95.42 54601.72 88888.00 2015-09-12 03:56:49.625 255 12583.38 95.42 54601.72 88888.00 2015-09-12 03:56:49.750 255 12583.38 95.40 54601.75 88888.00 2015-09-12 03:56:49.875 255 12583.40 95.40 54601.75 88888.00 2015-09-12 03:56:50.000 255 12583.48 95.42 54601.72 88888.00 2015-09-12 03:56:50.125 255 12583.42 95.40 54601.75 88888.00 2015-09-12 03:56:50.250 255 12583.38 95.40 54601.78 88888.00 2015-09-12 03:56:50.375 255 12583.42 95.42 54601.75 88888.00 2015-09-12 03:56:50.500 255 12583.42 95.40 54601.75 88888.00 2015-09-12 03:56:50.625 255 12583.35 95.38 54601.72 88888.00 2015-09-12 03:56:50.750 255 12583.38 95.38 54601.70 88888.00 2015-09-12 03:56:50.875 255 12583.45 95.38 54601.68 88888.00 2015-09-12 03:56:51.000 255 12583.50 95.38 54601.65 88888.00 2015-09-12 03:56:51.125 255 12583.52 95.42 54601.68 88888.00 2015-09-12 03:56:51.250 255 12583.50 95.40 54601.72 88888.00 2015-09-12 03:56:51.375 255 12583.55 95.38 54601.70 88888.00 2015-09-12 03:56:51.500 255 12583.55 95.38 54601.70 88888.00 2015-09-12 03:56:51.625 255 12583.52 95.35 54601.70 88888.00 2015-09-12 03:56:51.750 255 12583.50 95.35 54601.70 88888.00 2015-09-12 03:56:51.875 255 12583.48 95.35 54601.70 88888.00 2015-09-12 03:56:52.000 255 12583.50 95.33 54601.65 88888.00 2015-09-12 03:56:52.125 255 12583.50 95.33 54601.68 88888.00 2015-09-12 03:56:52.250 255 12583.48 95.33 54601.68 88888.00 2015-09-12 03:56:52.375 255 12583.52 95.38 54601.68 88888.00 2015-09-12 03:56:52.500 255 12583.58 95.38 54601.68 88888.00 2015-09-12 03:56:52.625 255 12583.52 95.33 54601.70 88888.00 2015-09-12 03:56:52.750 255 12583.50 95.35 54601.68 88888.00 2015-09-12 03:56:52.875 255 12583.45 95.35 54601.65 88888.00 2015-09-12 03:56:53.000 255 12583.45 95.38 54601.68 88888.00 2015-09-12 03:56:53.125 255 12583.45 95.38 54601.70 88888.00 2015-09-12 03:56:53.250 255 12583.42 95.38 54601.68 88888.00 2015-09-12 03:56:53.375 255 12583.45 95.38 54601.65 88888.00 2015-09-12 03:56:53.500 255 12583.48 95.38 54601.65 88888.00 2015-09-12 03:56:53.625 255 12583.42 95.33 54601.65 88888.00 2015-09-12 03:56:53.750 255 12583.38 95.33 54601.62 88888.00 2015-09-12 03:56:53.875 255 12583.40 95.38 54601.62 88888.00 2015-09-12 03:56:54.000 255 12583.40 95.38 54601.65 88888.00 2015-09-12 03:56:54.125 255 12583.40 95.38 54601.65 88888.00 2015-09-12 03:56:54.250 255 12583.42 95.35 54601.65 88888.00 2015-09-12 03:56:54.375 255 12583.42 95.38 54601.68 88888.00 2015-09-12 03:56:54.500 255 12583.40 95.38 54601.65 88888.00 2015-09-12 03:56:54.625 255 12583.45 95.33 54601.65 88888.00 2015-09-12 03:56:54.750 255 12583.42 95.38 54601.68 88888.00 2015-09-12 03:56:54.875 255 12583.42 95.38 54601.65 88888.00 2015-09-12 03:56:55.000 255 12583.38 95.35 54601.65 88888.00 2015-09-12 03:56:55.125 255 12583.35 95.30 54601.62 88888.00 2015-09-12 03:56:55.250 255 12583.35 95.30 54601.65 88888.00 2015-09-12 03:56:55.375 255 12583.40 95.30 54601.62 88888.00 2015-09-12 03:56:55.500 255 12583.33 95.30 54601.62 88888.00 2015-09-12 03:56:55.625 255 12583.30 95.30 54601.62 88888.00 2015-09-12 03:56:55.750 255 12583.27 95.33 54601.65 88888.00 2015-09-12 03:56:55.875 255 12583.27 95.33 54601.65 88888.00 2015-09-12 03:56:56.000 255 12583.33 95.33 54601.65 88888.00 2015-09-12 03:56:56.125 255 12583.40 95.38 54601.65 88888.00 2015-09-12 03:56:56.250 255 12583.38 95.33 54601.62 88888.00 2015-09-12 03:56:56.375 255 12583.35 95.30 54601.62 88888.00 2015-09-12 03:56:56.500 255 12583.27 95.33 54601.60 88888.00 2015-09-12 03:56:56.625 255 12583.27 95.33 54601.60 88888.00 2015-09-12 03:56:56.750 255 12583.25 95.35 54601.60 88888.00 2015-09-12 03:56:56.875 255 12583.23 95.33 54601.60 88888.00 2015-09-12 03:56:57.000 255 12583.17 95.35 54601.62 88888.00 2015-09-12 03:56:57.125 255 12583.23 95.35 54601.60 88888.00 2015-09-12 03:56:57.250 255 12583.25 95.33 54601.62 88888.00 2015-09-12 03:56:57.375 255 12583.30 95.33 54601.60 88888.00 2015-09-12 03:56:57.500 255 12583.33 95.35 54601.62 88888.00 2015-09-12 03:56:57.625 255 12583.35 95.35 54601.62 88888.00 2015-09-12 03:56:57.750 255 12583.33 95.35 54601.62 88888.00 2015-09-12 03:56:57.875 255 12583.27 95.38 54601.60 88888.00 2015-09-12 03:56:58.000 255 12583.27 95.35 54601.60 88888.00 2015-09-12 03:56:58.125 255 12583.30 95.33 54601.57 88888.00 2015-09-12 03:56:58.250 255 12583.30 95.35 54601.57 88888.00 2015-09-12 03:56:58.375 255 12583.30 95.33 54601.60 88888.00 2015-09-12 03:56:58.500 255 12583.30 95.30 54601.62 88888.00 2015-09-12 03:56:58.625 255 12583.35 95.33 54601.62 88888.00 2015-09-12 03:56:58.750 255 12583.40 95.30 54601.62 88888.00 2015-09-12 03:56:58.875 255 12583.40 95.28 54601.60 88888.00 2015-09-12 03:56:59.000 255 12583.35 95.30 54601.62 88888.00 2015-09-12 03:56:59.125 255 12583.30 95.30 54601.62 88888.00 2015-09-12 03:56:59.250 255 12583.33 95.33 54601.62 88888.00 2015-09-12 03:56:59.375 255 12583.35 95.30 54601.60 88888.00 2015-09-12 03:56:59.500 255 12583.38 95.30 54601.60 88888.00 2015-09-12 03:56:59.625 255 12583.35 95.30 54601.60 88888.00 2015-09-12 03:56:59.750 255 12583.40 95.33 54601.60 88888.00 2015-09-12 03:56:59.875 255 12583.45 95.33 54601.60 88888.00 2015-09-12 03:57:00.000 255 12583.40 95.30 54601.60 88888.00 2015-09-12 03:57:00.125 255 12583.40 95.28 54601.60 88888.00 2015-09-12 03:57:00.250 255 12583.40 95.28 54601.62 88888.00 2015-09-12 03:57:00.375 255 12583.40 95.33 54601.62 88888.00 2015-09-12 03:57:00.500 255 12583.38 95.33 54601.60 88888.00 2015-09-12 03:57:00.625 255 12583.38 95.30 54601.60 88888.00 2015-09-12 03:57:00.750 255 12583.35 95.28 54601.57 88888.00 2015-09-12 03:57:00.875 255 12583.27 95.28 54601.60 88888.00 2015-09-12 03:57:01.000 255 12583.33 95.28 54601.60 88888.00 2015-09-12 03:57:01.125 255 12583.33 95.28 54601.60 88888.00 2015-09-12 03:57:01.250 255 12583.27 95.28 54601.60 88888.00 2015-09-12 03:57:01.375 255 12583.33 95.28 54601.60 88888.00 2015-09-12 03:57:01.500 255 12583.40 95.22 54601.60 88888.00 2015-09-12 03:57:01.625 255 12583.38 95.22 54601.60 88888.00 2015-09-12 03:57:01.750 255 12583.35 95.22 54601.57 88888.00 2015-09-12 03:57:01.875 255 12583.40 95.22 54601.60 88888.00 2015-09-12 03:57:02.000 255 12583.42 95.22 54601.57 88888.00 2015-09-12 03:57:02.125 255 12583.40 95.25 54601.60 88888.00 2015-09-12 03:57:02.250 255 12583.33 95.22 54601.60 88888.00 2015-09-12 03:57:02.375 255 12583.40 95.22 54601.57 88888.00 2015-09-12 03:57:02.500 255 12583.40 95.25 54601.60 88888.00 2015-09-12 03:57:02.625 255 12583.38 95.25 54601.60 88888.00 2015-09-12 03:57:02.750 255 12583.40 95.22 54601.60 88888.00 2015-09-12 03:57:02.875 255 12583.40 95.22 54601.62 88888.00 2015-09-12 03:57:03.000 255 12583.40 95.22 54601.60 88888.00 2015-09-12 03:57:03.125 255 12583.38 95.22 54601.60 88888.00 2015-09-12 03:57:03.250 255 12583.35 95.17 54601.60 88888.00 2015-09-12 03:57:03.375 255 12583.35 95.20 54601.60 88888.00 2015-09-12 03:57:03.500 255 12583.42 95.20 54601.60 88888.00 2015-09-12 03:57:03.625 255 12583.50 95.20 54601.60 88888.00 2015-09-12 03:57:03.750 255 12583.48 95.17 54601.57 88888.00 2015-09-12 03:57:03.875 255 12583.48 95.17 54601.57 88888.00 2015-09-12 03:57:04.000 255 12583.45 95.15 54601.57 88888.00 2015-09-12 03:57:04.125 255 12583.42 95.15 54601.60 88888.00 2015-09-12 03:57:04.250 255 12583.33 95.08 54601.62 88888.00 2015-09-12 03:57:04.375 255 12583.33 95.12 54601.60 88888.00 2015-09-12 03:57:04.500 255 12583.35 95.12 54601.60 88888.00 2015-09-12 03:57:04.625 255 12583.35 95.12 54601.60 88888.00 2015-09-12 03:57:04.750 255 12583.35 95.12 54601.60 88888.00 2015-09-12 03:57:04.875 255 12583.35 95.12 54601.60 88888.00 2015-09-12 03:57:05.000 255 12583.38 95.12 54601.57 88888.00 2015-09-12 03:57:05.125 255 12583.40 95.12 54601.60 88888.00 2015-09-12 03:57:05.250 255 12583.35 95.10 54601.57 88888.00 2015-09-12 03:57:05.375 255 12583.42 95.10 54601.60 88888.00 2015-09-12 03:57:05.500 255 12583.45 95.10 54601.57 88888.00 2015-09-12 03:57:05.625 255 12583.42 95.12 54601.57 88888.00 2015-09-12 03:57:05.750 255 12583.42 95.12 54601.60 88888.00 2015-09-12 03:57:05.875 255 12583.48 95.15 54601.57 88888.00 2015-09-12 03:57:06.000 255 12583.42 95.12 54601.57 88888.00 2015-09-12 03:57:06.125 255 12583.50 95.10 54601.57 88888.00 2015-09-12 03:57:06.250 255 12583.45 95.08 54601.60 88888.00 2015-09-12 03:57:06.375 255 12583.42 95.08 54601.57 88888.00 2015-09-12 03:57:06.500 255 12583.50 95.08 54601.57 88888.00 2015-09-12 03:57:06.625 255 12583.48 95.10 54601.57 88888.00 2015-09-12 03:57:06.750 255 12583.48 95.12 54601.60 88888.00 2015-09-12 03:57:06.875 255 12583.45 95.12 54601.57 88888.00 2015-09-12 03:57:07.000 255 12583.42 95.12 54601.57 88888.00 2015-09-12 03:57:07.125 255 12583.45 95.12 54601.57 88888.00 2015-09-12 03:57:07.250 255 12583.42 95.08 54601.57 88888.00 2015-09-12 03:57:07.375 255 12583.50 95.10 54601.57 88888.00 2015-09-12 03:57:07.500 255 12583.48 95.10 54601.57 88888.00 2015-09-12 03:57:07.625 255 12583.42 95.08 54601.57 88888.00 2015-09-12 03:57:07.750 255 12583.42 95.08 54601.57 88888.00 2015-09-12 03:57:07.875 255 12583.45 95.08 54601.57 88888.00 2015-09-12 03:57:08.000 255 12583.40 95.08 54601.57 88888.00 2015-09-12 03:57:08.125 255 12583.42 95.08 54601.57 88888.00 2015-09-12 03:57:08.250 255 12583.42 95.05 54601.57 88888.00 2015-09-12 03:57:08.375 255 12583.45 95.12 54601.57 88888.00 2015-09-12 03:57:08.500 255 12583.50 95.10 54601.60 88888.00 2015-09-12 03:57:08.625 255 12583.45 95.08 54601.57 88888.00 2015-09-12 03:57:08.750 255 12583.42 95.10 54601.55 88888.00 2015-09-12 03:57:08.875 255 12583.40 95.08 54601.55 88888.00 2015-09-12 03:57:09.000 255 12583.40 95.08 54601.53 88888.00 2015-09-12 03:57:09.125 255 12583.40 95.08 54601.55 88888.00 2015-09-12 03:57:09.250 255 12583.40 95.10 54601.55 88888.00 2015-09-12 03:57:09.375 255 12583.40 95.12 54601.53 88888.00 2015-09-12 03:57:09.500 255 12583.40 95.12 54601.53 88888.00 2015-09-12 03:57:09.625 255 12583.42 95.12 54601.55 88888.00 2015-09-12 03:57:09.750 255 12583.42 95.10 54601.55 88888.00 2015-09-12 03:57:09.875 255 12583.45 95.10 54601.55 88888.00 2015-09-12 03:57:10.000 255 12583.45 95.10 54601.53 88888.00 2015-09-12 03:57:10.125 255 12583.42 95.12 54601.53 88888.00 2015-09-12 03:57:10.250 255 12583.45 95.15 54601.55 88888.00 2015-09-12 03:57:10.375 255 12583.52 95.15 54601.55 88888.00 2015-09-12 03:57:10.500 255 12583.52 95.10 54601.53 88888.00 2015-09-12 03:57:10.625 255 12583.52 95.12 54601.50 88888.00 2015-09-12 03:57:10.750 255 12583.50 95.12 54601.50 88888.00 2015-09-12 03:57:10.875 255 12583.52 95.12 54601.50 88888.00 2015-09-12 03:57:11.000 255 12583.55 95.10 54601.53 88888.00 2015-09-12 03:57:11.125 255 12583.55 95.12 54601.53 88888.00 2015-09-12 03:57:11.250 255 12583.52 95.10 54601.53 88888.00 2015-09-12 03:57:11.375 255 12583.55 95.12 54601.53 88888.00 2015-09-12 03:57:11.500 255 12583.58 95.15 54601.50 88888.00 2015-09-12 03:57:11.625 255 12583.55 95.15 54601.50 88888.00 2015-09-12 03:57:11.750 255 12583.52 95.15 54601.50 88888.00 2015-09-12 03:57:11.875 255 12583.50 95.15 54601.50 88888.00 2015-09-12 03:57:12.000 255 12583.48 95.15 54601.50 88888.00 2015-09-12 03:57:12.125 255 12583.48 95.15 54601.53 88888.00 2015-09-12 03:57:12.250 255 12583.42 95.12 54601.53 88888.00 2015-09-12 03:57:12.375 255 12583.50 95.15 54601.53 88888.00 2015-09-12 03:57:12.500 255 12583.52 95.17 54601.53 88888.00 2015-09-12 03:57:12.625 255 12583.52 95.15 54601.53 88888.00 2015-09-12 03:57:12.750 255 12583.52 95.15 54601.50 88888.00 2015-09-12 03:57:12.875 255 12583.50 95.15 54601.50 88888.00 2015-09-12 03:57:13.000 255 12583.50 95.17 54601.50 88888.00 2015-09-12 03:57:13.125 255 12583.52 95.17 54601.50 88888.00 2015-09-12 03:57:13.250 255 12583.45 95.15 54601.53 88888.00 2015-09-12 03:57:13.375 255 12583.50 95.15 54601.50 88888.00 2015-09-12 03:57:13.500 255 12583.55 95.17 54601.47 88888.00 2015-09-12 03:57:13.625 255 12583.52 95.15 54601.47 88888.00 2015-09-12 03:57:13.750 255 12583.52 95.15 54601.47 88888.00 2015-09-12 03:57:13.875 255 12583.48 95.17 54601.47 88888.00 2015-09-12 03:57:14.000 255 12583.45 95.17 54601.45 88888.00 2015-09-12 03:57:14.125 255 12583.42 95.17 54601.45 88888.00 2015-09-12 03:57:14.250 255 12583.42 95.17 54601.43 88888.00 2015-09-12 03:57:14.375 255 12583.48 95.20 54601.43 88888.00 2015-09-12 03:57:14.500 255 12583.45 95.17 54601.43 88888.00 2015-09-12 03:57:14.625 255 12583.52 95.20 54601.43 88888.00 2015-09-12 03:57:14.750 255 12583.50 95.20 54601.43 88888.00 2015-09-12 03:57:14.875 255 12583.40 95.22 54601.45 88888.00 2015-09-12 03:57:15.000 255 12583.38 95.20 54601.47 88888.00 2015-09-12 03:57:15.125 255 12583.38 95.20 54601.47 88888.00 2015-09-12 03:57:15.250 255 12583.38 95.20 54601.43 88888.00 2015-09-12 03:57:15.375 255 12583.38 95.20 54601.43 88888.00 2015-09-12 03:57:15.500 255 12583.40 95.20 54601.43 88888.00 2015-09-12 03:57:15.625 255 12583.38 95.20 54601.43 88888.00 2015-09-12 03:57:15.750 255 12583.33 95.20 54601.43 88888.00 2015-09-12 03:57:15.875 255 12583.33 95.20 54601.45 88888.00 2015-09-12 03:57:16.000 255 12583.33 95.17 54601.45 88888.00 2015-09-12 03:57:16.125 255 12583.35 95.22 54601.45 88888.00 2015-09-12 03:57:16.250 255 12583.38 95.20 54601.45 88888.00 2015-09-12 03:57:16.375 255 12583.40 95.22 54601.45 88888.00 2015-09-12 03:57:16.500 255 12583.33 95.28 54601.43 88888.00 2015-09-12 03:57:16.625 255 12583.33 95.28 54601.43 88888.00 2015-09-12 03:57:16.750 255 12583.38 95.28 54601.43 88888.00 2015-09-12 03:57:16.875 255 12583.42 95.30 54601.43 88888.00 2015-09-12 03:57:17.000 255 12583.35 95.33 54601.43 88888.00 2015-09-12 03:57:17.125 255 12583.27 95.30 54601.45 88888.00 2015-09-12 03:57:17.250 255 12583.25 95.30 54601.45 88888.00 2015-09-12 03:57:17.375 255 12583.30 95.30 54601.45 88888.00 2015-09-12 03:57:17.500 255 12583.33 95.28 54601.45 88888.00 2015-09-12 03:57:17.625 255 12583.30 95.22 54601.43 88888.00 2015-09-12 03:57:17.750 255 12583.33 95.25 54601.43 88888.00 2015-09-12 03:57:17.875 255 12583.30 95.25 54601.43 88888.00 2015-09-12 03:57:18.000 255 12583.27 95.22 54601.43 88888.00 2015-09-12 03:57:18.125 255 12583.25 95.28 54601.45 88888.00 2015-09-12 03:57:18.250 255 12583.23 95.28 54601.43 88888.00 2015-09-12 03:57:18.375 255 12583.25 95.28 54601.43 88888.00 2015-09-12 03:57:18.500 255 12583.23 95.28 54601.43 88888.00 2015-09-12 03:57:18.625 255 12583.20 95.28 54601.43 88888.00 2015-09-12 03:57:18.750 255 12583.15 95.25 54601.43 88888.00 2015-09-12 03:57:18.875 255 12583.17 95.28 54601.45 88888.00 2015-09-12 03:57:19.000 255 12583.20 95.25 54601.45 88888.00 2015-09-12 03:57:19.125 255 12583.20 95.28 54601.47 88888.00 2015-09-12 03:57:19.250 255 12583.15 95.28 54601.45 88888.00 2015-09-12 03:57:19.375 255 12583.12 95.28 54601.45 88888.00 2015-09-12 03:57:19.500 255 12583.02 95.28 54601.43 88888.00 2015-09-12 03:57:19.625 255 12583.02 95.28 54601.45 88888.00 2015-09-12 03:57:19.750 255 12583.10 95.28 54601.45 88888.00 2015-09-12 03:57:19.875 255 12583.15 95.28 54601.45 88888.00 2015-09-12 03:57:20.000 255 12583.15 95.28 54601.43 88888.00 2015-09-12 03:57:20.125 255 12583.10 95.25 54601.45 88888.00 2015-09-12 03:57:20.250 255 12583.02 95.25 54601.45 88888.00 2015-09-12 03:57:20.375 255 12583.08 95.30 54601.45 88888.00 2015-09-12 03:57:20.500 255 12583.10 95.28 54601.45 88888.00 2015-09-12 03:57:20.625 255 12583.12 95.28 54601.45 88888.00 2015-09-12 03:57:20.750 255 12583.10 95.30 54601.43 88888.00 2015-09-12 03:57:20.875 255 12583.08 95.28 54601.45 88888.00 2015-09-12 03:57:21.000 255 12583.02 95.28 54601.40 88888.00 2015-09-12 03:57:21.125 255 12583.02 95.28 54601.40 88888.00 2015-09-12 03:57:21.250 255 12582.98 95.28 54601.43 88888.00 2015-09-12 03:57:21.375 255 12582.92 95.30 54601.45 88888.00 2015-09-12 03:57:21.500 255 12582.92 95.28 54601.47 88888.00 2015-09-12 03:57:21.625 255 12582.92 95.30 54601.45 88888.00 2015-09-12 03:57:21.750 255 12582.92 95.28 54601.45 88888.00 2015-09-12 03:57:21.875 255 12582.88 95.30 54601.47 88888.00 2015-09-12 03:57:22.000 255 12582.90 95.33 54601.47 88888.00 2015-09-12 03:57:22.125 255 12582.85 95.35 54601.47 88888.00 2015-09-12 03:57:22.250 255 12582.85 95.35 54601.47 88888.00 2015-09-12 03:57:22.375 255 12582.95 95.30 54601.45 88888.00 2015-09-12 03:57:22.500 255 12582.92 95.33 54601.45 88888.00 2015-09-12 03:57:22.625 255 12582.92 95.33 54601.43 88888.00 2015-09-12 03:57:22.750 255 12582.92 95.30 54601.45 88888.00 2015-09-12 03:57:22.875 255 12582.88 95.28 54601.47 88888.00 2015-09-12 03:57:23.000 255 12582.83 95.30 54601.45 88888.00 2015-09-12 03:57:23.125 255 12582.77 95.30 54601.45 88888.00 2015-09-12 03:57:23.250 255 12582.75 95.30 54601.45 88888.00 2015-09-12 03:57:23.375 255 12582.80 95.30 54601.45 88888.00 2015-09-12 03:57:23.500 255 12582.80 95.33 54601.50 88888.00 2015-09-12 03:57:23.625 255 12582.85 95.33 54601.47 88888.00 2015-09-12 03:57:23.750 255 12582.77 95.35 54601.45 88888.00 2015-09-12 03:57:23.875 255 12582.73 95.35 54601.47 88888.00 2015-09-12 03:57:24.000 255 12582.75 95.30 54601.45 88888.00 2015-09-12 03:57:24.125 255 12582.77 95.30 54601.43 88888.00 2015-09-12 03:57:24.250 255 12582.80 95.28 54601.45 88888.00 2015-09-12 03:57:24.375 255 12582.83 95.30 54601.43 88888.00 2015-09-12 03:57:24.500 255 12582.83 95.33 54601.43 88888.00 2015-09-12 03:57:24.625 255 12582.80 95.33 54601.45 88888.00 2015-09-12 03:57:24.750 255 12582.75 95.35 54601.43 88888.00 2015-09-12 03:57:24.875 255 12582.73 95.35 54601.43 88888.00 2015-09-12 03:57:25.000 255 12582.75 95.35 54601.40 88888.00 2015-09-12 03:57:25.125 255 12582.73 95.35 54601.43 88888.00 2015-09-12 03:57:25.250 255 12582.67 95.33 54601.45 88888.00 2015-09-12 03:57:25.375 255 12582.67 95.35 54601.45 88888.00 2015-09-12 03:57:25.500 255 12582.67 95.33 54601.45 88888.00 2015-09-12 03:57:25.625 255 12582.73 95.33 54601.45 88888.00 2015-09-12 03:57:25.750 255 12582.77 95.38 54601.43 88888.00 2015-09-12 03:57:25.875 255 12582.75 95.35 54601.45 88888.00 2015-09-12 03:57:26.000 255 12582.73 95.35 54601.43 88888.00 2015-09-12 03:57:26.125 255 12582.73 95.35 54601.45 88888.00 2015-09-12 03:57:26.250 255 12582.70 95.35 54601.45 88888.00 2015-09-12 03:57:26.375 255 12582.65 95.33 54601.43 88888.00 2015-09-12 03:57:26.500 255 12582.62 95.35 54601.45 88888.00 2015-09-12 03:57:26.625 255 12582.67 95.38 54601.45 88888.00 2015-09-12 03:57:26.750 255 12582.67 95.38 54601.47 88888.00 2015-09-12 03:57:26.875 255 12582.70 95.38 54601.45 88888.00 2015-09-12 03:57:27.000 255 12582.65 95.35 54601.43 88888.00 2015-09-12 03:57:27.125 255 12582.60 95.35 54601.45 88888.00 2015-09-12 03:57:27.250 255 12582.52 95.35 54601.47 88888.00 2015-09-12 03:57:27.375 255 12582.52 95.35 54601.45 88888.00 2015-09-12 03:57:27.500 255 12582.60 95.38 54601.45 88888.00 2015-09-12 03:57:27.625 255 12582.62 95.35 54601.45 88888.00 2015-09-12 03:57:27.750 255 12582.65 95.40 54601.45 88888.00 2015-09-12 03:57:27.875 255 12582.58 95.40 54601.45 88888.00 2015-09-12 03:57:28.000 255 12582.55 95.38 54601.40 88888.00 2015-09-12 03:57:28.125 255 12582.50 95.38 54601.43 88888.00 2015-09-12 03:57:28.250 255 12582.48 95.38 54601.45 88888.00 2015-09-12 03:57:28.375 255 12582.52 95.40 54601.45 88888.00 2015-09-12 03:57:28.500 255 12582.52 95.40 54601.43 88888.00 2015-09-12 03:57:28.625 255 12582.48 95.35 54601.45 88888.00 2015-09-12 03:57:28.750 255 12582.48 95.40 54601.45 88888.00 2015-09-12 03:57:28.875 255 12582.48 95.40 54601.43 88888.00 2015-09-12 03:57:29.000 255 12582.50 95.38 54601.43 88888.00 2015-09-12 03:57:29.125 255 12582.52 95.40 54601.45 88888.00 2015-09-12 03:57:29.250 255 12582.45 95.40 54601.45 88888.00 2015-09-12 03:57:29.375 255 12582.48 95.40 54601.43 88888.00 2015-09-12 03:57:29.500 255 12582.50 95.40 54601.40 88888.00 2015-09-12 03:57:29.625 255 12582.48 95.40 54601.40 88888.00 2015-09-12 03:57:29.750 255 12582.45 95.42 54601.38 88888.00 2015-09-12 03:57:29.875 255 12582.50 95.38 54601.38 88888.00 2015-09-12 03:57:30.000 255 12582.52 95.35 54601.38 88888.00 2015-09-12 03:57:30.125 255 12582.52 95.38 54601.38 88888.00 2015-09-12 03:57:30.250 255 12582.58 95.40 54601.40 88888.00 2015-09-12 03:57:30.375 255 12582.60 95.40 54601.38 88888.00 2015-09-12 03:57:30.500 255 12582.48 95.40 54601.38 88888.00 2015-09-12 03:57:30.625 255 12582.42 95.40 54601.38 88888.00 2015-09-12 03:57:30.750 255 12582.40 95.45 54601.40 88888.00 2015-09-12 03:57:30.875 255 12582.45 95.42 54601.40 88888.00 2015-09-12 03:57:31.000 255 12582.50 95.40 54601.35 88888.00 2015-09-12 03:57:31.125 255 12582.50 95.35 54601.35 88888.00 2015-09-12 03:57:31.250 255 12582.50 95.38 54601.40 88888.00 2015-09-12 03:57:31.375 255 12582.50 95.38 54601.38 88888.00 2015-09-12 03:57:31.500 255 12582.48 95.38 54601.35 88888.00 2015-09-12 03:57:31.625 255 12582.48 95.38 54601.35 88888.00 2015-09-12 03:57:31.750 255 12582.48 95.38 54601.35 88888.00 2015-09-12 03:57:31.875 255 12582.48 95.38 54601.35 88888.00 2015-09-12 03:57:32.000 255 12582.45 95.35 54601.32 88888.00 2015-09-12 03:57:32.125 255 12582.38 95.35 54601.35 88888.00 2015-09-12 03:57:32.250 255 12582.33 95.35 54601.35 88888.00 2015-09-12 03:57:32.375 255 12582.38 95.38 54601.35 88888.00 2015-09-12 03:57:32.500 255 12582.40 95.38 54601.35 88888.00 2015-09-12 03:57:32.625 255 12582.42 95.38 54601.32 88888.00 2015-09-12 03:57:32.750 255 12582.38 95.38 54601.32 88888.00 2015-09-12 03:57:32.875 255 12582.40 95.38 54601.35 88888.00 2015-09-12 03:57:33.000 255 12582.40 95.35 54601.30 88888.00 2015-09-12 03:57:33.125 255 12582.40 95.40 54601.35 88888.00 2015-09-12 03:57:33.250 255 12582.38 95.38 54601.38 88888.00 2015-09-12 03:57:33.375 255 12582.38 95.40 54601.35 88888.00 2015-09-12 03:57:33.500 255 12582.38 95.38 54601.32 88888.00 2015-09-12 03:57:33.625 255 12582.35 95.40 54601.35 88888.00 2015-09-12 03:57:33.750 255 12582.38 95.40 54601.32 88888.00 2015-09-12 03:57:33.875 255 12582.30 95.40 54601.30 88888.00 2015-09-12 03:57:34.000 255 12582.27 95.38 54601.32 88888.00 2015-09-12 03:57:34.125 255 12582.30 95.38 54601.35 88888.00 2015-09-12 03:57:34.250 255 12582.25 95.40 54601.35 88888.00 2015-09-12 03:57:34.375 255 12582.33 95.42 54601.38 88888.00 2015-09-12 03:57:34.500 255 12582.30 95.42 54601.35 88888.00 2015-09-12 03:57:34.625 255 12582.25 95.42 54601.35 88888.00 2015-09-12 03:57:34.750 255 12582.23 95.47 54601.38 88888.00 2015-09-12 03:57:34.875 255 12582.23 95.45 54601.32 88888.00 2015-09-12 03:57:35.000 255 12582.25 95.42 54601.30 88888.00 2015-09-12 03:57:35.125 255 12582.25 95.42 54601.32 88888.00 2015-09-12 03:57:35.250 255 12582.20 95.40 54601.32 88888.00 2015-09-12 03:57:35.375 255 12582.20 95.38 54601.32 88888.00 2015-09-12 03:57:35.500 255 12582.25 95.40 54601.30 88888.00 2015-09-12 03:57:35.625 255 12582.23 95.40 54601.30 88888.00 2015-09-12 03:57:35.750 255 12582.20 95.42 54601.28 88888.00 2015-09-12 03:57:35.875 255 12582.15 95.42 54601.30 88888.00 2015-09-12 03:57:36.000 255 12582.20 95.42 54601.30 88888.00 2015-09-12 03:57:36.125 255 12582.15 95.45 54601.30 88888.00 2015-09-12 03:57:36.250 255 12582.08 95.42 54601.32 88888.00 2015-09-12 03:57:36.375 255 12582.10 95.45 54601.30 88888.00 2015-09-12 03:57:36.500 255 12582.15 95.40 54601.30 88888.00 2015-09-12 03:57:36.625 255 12582.20 95.42 54601.28 88888.00 2015-09-12 03:57:36.750 255 12582.20 95.42 54601.28 88888.00 2015-09-12 03:57:36.875 255 12582.20 95.47 54601.28 88888.00 2015-09-12 03:57:37.000 255 12582.17 95.45 54601.28 88888.00 2015-09-12 03:57:37.125 255 12582.20 95.45 54601.28 88888.00 2015-09-12 03:57:37.250 255 12582.23 95.38 54601.28 88888.00 2015-09-12 03:57:37.375 255 12582.23 95.40 54601.28 88888.00 2015-09-12 03:57:37.500 255 12582.10 95.38 54601.25 88888.00 2015-09-12 03:57:37.625 255 12582.10 95.35 54601.25 88888.00 2015-09-12 03:57:37.750 255 12582.10 95.35 54601.28 88888.00 2015-09-12 03:57:37.875 255 12582.05 95.38 54601.28 88888.00 2015-09-12 03:57:38.000 255 12582.02 95.40 54601.25 88888.00 2015-09-12 03:57:38.125 255 12582.05 95.38 54601.25 88888.00 2015-09-12 03:57:38.250 255 12582.00 95.38 54601.22 88888.00 2015-09-12 03:57:38.375 255 12581.98 95.40 54601.22 88888.00 2015-09-12 03:57:38.500 255 12581.95 95.40 54601.25 88888.00 2015-09-12 03:57:38.625 255 12582.00 95.35 54601.28 88888.00 2015-09-12 03:57:38.750 255 12581.95 95.35 54601.28 88888.00 2015-09-12 03:57:38.875 255 12581.98 95.35 54601.28 88888.00 2015-09-12 03:57:39.000 255 12581.92 95.35 54601.28 88888.00 2015-09-12 03:57:39.125 255 12581.92 95.38 54601.28 88888.00 2015-09-12 03:57:39.250 255 12581.98 95.33 54601.28 88888.00 2015-09-12 03:57:39.375 255 12581.98 95.33 54601.28 88888.00 2015-09-12 03:57:39.500 255 12581.92 95.30 54601.30 88888.00 2015-09-12 03:57:39.625 255 12581.95 95.30 54601.30 88888.00 2015-09-12 03:57:39.750 255 12581.90 95.33 54601.30 88888.00 2015-09-12 03:57:39.875 255 12581.88 95.28 54601.28 88888.00 2015-09-12 03:57:40.000 255 12581.88 95.28 54601.30 88888.00 2015-09-12 03:57:40.125 255 12581.88 95.30 54601.30 88888.00 2015-09-12 03:57:40.250 255 12581.77 95.30 54601.28 88888.00 2015-09-12 03:57:40.375 255 12581.80 95.30 54601.28 88888.00 2015-09-12 03:57:40.500 255 12581.73 95.28 54601.25 88888.00 2015-09-12 03:57:40.625 255 12581.80 95.28 54601.28 88888.00 2015-09-12 03:57:40.750 255 12581.83 95.28 54601.28 88888.00 2015-09-12 03:57:40.875 255 12581.77 95.28 54601.28 88888.00 2015-09-12 03:57:41.000 255 12581.75 95.28 54601.28 88888.00 2015-09-12 03:57:41.125 255 12581.75 95.28 54601.28 88888.00 2015-09-12 03:57:41.250 255 12581.73 95.28 54601.30 88888.00 2015-09-12 03:57:41.375 255 12581.73 95.28 54601.28 88888.00 2015-09-12 03:57:41.500 255 12581.67 95.25 54601.30 88888.00 2015-09-12 03:57:41.625 255 12581.70 95.22 54601.30 88888.00 2015-09-12 03:57:41.750 255 12581.65 95.22 54601.30 88888.00 2015-09-12 03:57:41.875 255 12581.65 95.20 54601.28 88888.00 2015-09-12 03:57:42.000 255 12581.67 95.20 54601.28 88888.00 2015-09-12 03:57:42.125 255 12581.62 95.22 54601.30 88888.00 2015-09-12 03:57:42.250 255 12581.55 95.22 54601.30 88888.00 2015-09-12 03:57:42.375 255 12581.52 95.22 54601.32 88888.00 2015-09-12 03:57:42.500 255 12581.58 95.20 54601.30 88888.00 2015-09-12 03:57:42.625 255 12581.60 95.20 54601.30 88888.00 2015-09-12 03:57:42.750 255 12581.58 95.17 54601.30 88888.00 2015-09-12 03:57:42.875 255 12581.55 95.17 54601.30 88888.00 2015-09-12 03:57:43.000 255 12581.52 95.17 54601.30 88888.00 2015-09-12 03:57:43.125 255 12581.50 95.20 54601.32 88888.00 2015-09-12 03:57:43.250 255 12581.42 95.17 54601.32 88888.00 2015-09-12 03:57:43.375 255 12581.50 95.17 54601.32 88888.00 2015-09-12 03:57:43.500 255 12581.50 95.17 54601.30 88888.00 2015-09-12 03:57:43.625 255 12581.48 95.15 54601.25 88888.00 2015-09-12 03:57:43.750 255 12581.42 95.15 54601.28 88888.00 2015-09-12 03:57:43.875 255 12581.35 95.17 54601.30 88888.00 2015-09-12 03:57:44.000 255 12581.30 95.17 54601.30 88888.00 2015-09-12 03:57:44.125 255 12581.25 95.17 54601.30 88888.00 2015-09-12 03:57:44.250 255 12581.17 95.12 54601.32 88888.00 2015-09-12 03:57:44.375 255 12581.15 95.12 54601.32 88888.00 2015-09-12 03:57:44.500 255 12581.15 95.15 54601.32 88888.00 2015-09-12 03:57:44.625 255 12581.17 95.15 54601.32 88888.00 2015-09-12 03:57:44.750 255 12581.12 95.17 54601.35 88888.00 2015-09-12 03:57:44.875 255 12581.10 95.15 54601.32 88888.00 2015-09-12 03:57:45.000 255 12581.10 95.12 54601.35 88888.00 2015-09-12 03:57:45.125 255 12581.08 95.15 54601.35 88888.00 2015-09-12 03:57:45.250 255 12581.12 95.10 54601.38 88888.00 2015-09-12 03:57:45.375 255 12581.15 95.12 54601.38 88888.00 2015-09-12 03:57:45.500 255 12581.08 95.10 54601.38 88888.00 2015-09-12 03:57:45.625 255 12581.00 95.10 54601.38 88888.00 2015-09-12 03:57:45.750 255 12581.00 95.10 54601.38 88888.00 2015-09-12 03:57:45.875 255 12580.95 95.08 54601.35 88888.00 2015-09-12 03:57:46.000 255 12580.95 95.05 54601.35 88888.00 2015-09-12 03:57:46.125 255 12580.92 95.08 54601.38 88888.00 2015-09-12 03:57:46.250 255 12580.88 95.05 54601.38 88888.00 2015-09-12 03:57:46.375 255 12580.90 95.05 54601.38 88888.00 2015-09-12 03:57:46.500 255 12580.90 95.08 54601.38 88888.00 2015-09-12 03:57:46.625 255 12580.88 95.08 54601.38 88888.00 2015-09-12 03:57:46.750 255 12580.80 95.05 54601.38 88888.00 2015-09-12 03:57:46.875 255 12580.75 95.00 54601.35 88888.00 2015-09-12 03:57:47.000 255 12580.73 95.00 54601.35 88888.00 2015-09-12 03:57:47.125 255 12580.73 94.97 54601.32 88888.00 2015-09-12 03:57:47.250 255 12580.73 94.95 54601.35 88888.00 2015-09-12 03:57:47.375 255 12580.75 95.00 54601.38 88888.00 2015-09-12 03:57:47.500 255 12580.75 95.03 54601.38 88888.00 2015-09-12 03:57:47.625 255 12580.70 95.03 54601.38 88888.00 2015-09-12 03:57:47.750 255 12580.62 94.97 54601.38 88888.00 2015-09-12 03:57:47.875 255 12580.60 94.97 54601.38 88888.00 2015-09-12 03:57:48.000 255 12580.62 94.97 54601.38 88888.00 2015-09-12 03:57:48.125 255 12580.60 94.97 54601.38 88888.00 2015-09-12 03:57:48.250 255 12580.50 94.92 54601.40 88888.00 2015-09-12 03:57:48.375 255 12580.45 94.92 54601.40 88888.00 2015-09-12 03:57:48.500 255 12580.42 94.92 54601.38 88888.00 2015-09-12 03:57:48.625 255 12580.38 94.95 54601.38 88888.00 2015-09-12 03:57:48.750 255 12580.35 94.92 54601.43 88888.00 2015-09-12 03:57:48.875 255 12580.38 94.90 54601.43 88888.00 2015-09-12 03:57:49.000 255 12580.33 94.88 54601.40 88888.00 2015-09-12 03:57:49.125 255 12580.35 94.88 54601.43 88888.00 2015-09-12 03:57:49.250 255 12580.27 94.85 54601.43 88888.00 2015-09-12 03:57:49.375 255 12580.25 94.85 54601.40 88888.00 2015-09-12 03:57:49.500 255 12580.23 94.83 54601.40 88888.00 2015-09-12 03:57:49.625 255 12580.23 94.85 54601.43 88888.00 2015-09-12 03:57:49.750 255 12580.25 94.85 54601.45 88888.00 2015-09-12 03:57:49.875 255 12580.23 94.88 54601.45 88888.00 2015-09-12 03:57:50.000 255 12580.17 94.88 54601.45 88888.00 2015-09-12 03:57:50.125 255 12580.17 94.90 54601.45 88888.00 2015-09-12 03:57:50.250 255 12580.15 94.88 54601.45 88888.00 2015-09-12 03:57:50.375 255 12580.08 94.88 54601.43 88888.00 2015-09-12 03:57:50.500 255 12580.05 94.85 54601.43 88888.00 2015-09-12 03:57:50.625 255 12580.05 94.83 54601.40 88888.00 2015-09-12 03:57:50.750 255 12580.00 94.85 54601.43 88888.00 2015-09-12 03:57:50.875 255 12579.95 94.85 54601.43 88888.00 2015-09-12 03:57:51.000 255 12579.92 94.88 54601.45 88888.00 2015-09-12 03:57:51.125 255 12579.95 94.85 54601.45 88888.00 2015-09-12 03:57:51.250 255 12579.92 94.80 54601.43 88888.00 2015-09-12 03:57:51.375 255 12579.90 94.83 54601.43 88888.00 2015-09-12 03:57:51.500 255 12579.92 94.85 54601.43 88888.00 2015-09-12 03:57:51.625 255 12579.95 94.85 54601.43 88888.00 2015-09-12 03:57:51.750 255 12579.88 94.83 54601.43 88888.00 2015-09-12 03:57:51.875 255 12579.75 94.85 54601.45 88888.00 2015-09-12 03:57:52.000 255 12579.77 94.85 54601.45 88888.00 2015-09-12 03:57:52.125 255 12579.75 94.85 54601.45 88888.00 2015-09-12 03:57:52.250 255 12579.75 94.83 54601.47 88888.00 2015-09-12 03:57:52.375 255 12579.80 94.85 54601.47 88888.00 2015-09-12 03:57:52.500 255 12579.77 94.85 54601.47 88888.00 2015-09-12 03:57:52.625 255 12579.75 94.83 54601.45 88888.00 2015-09-12 03:57:52.750 255 12579.73 94.83 54601.45 88888.00 2015-09-12 03:57:52.875 255 12579.73 94.85 54601.45 88888.00 2015-09-12 03:57:53.000 255 12579.73 94.85 54601.45 88888.00 2015-09-12 03:57:53.125 255 12579.67 94.85 54601.47 88888.00 2015-09-12 03:57:53.250 255 12579.65 94.83 54601.50 88888.00 2015-09-12 03:57:53.375 255 12579.65 94.85 54601.47 88888.00 2015-09-12 03:57:53.500 255 12579.62 94.90 54601.47 88888.00 2015-09-12 03:57:53.625 255 12579.58 94.90 54601.45 88888.00 2015-09-12 03:57:53.750 255 12579.58 94.88 54601.45 88888.00 2015-09-12 03:57:53.875 255 12579.60 94.85 54601.43 88888.00 2015-09-12 03:57:54.000 255 12579.60 94.88 54601.43 88888.00 2015-09-12 03:57:54.125 255 12579.60 94.88 54601.43 88888.00 2015-09-12 03:57:54.250 255 12579.52 94.85 54601.45 88888.00 2015-09-12 03:57:54.375 255 12579.50 94.88 54601.43 88888.00 2015-09-12 03:57:54.500 255 12579.42 94.88 54601.43 88888.00 2015-09-12 03:57:54.625 255 12579.45 94.90 54601.43 88888.00 2015-09-12 03:57:54.750 255 12579.45 94.90 54601.43 88888.00 2015-09-12 03:57:54.875 255 12579.40 94.90 54601.43 88888.00 2015-09-12 03:57:55.000 255 12579.38 94.88 54601.45 88888.00 2015-09-12 03:57:55.125 255 12579.38 94.90 54601.45 88888.00 2015-09-12 03:57:55.250 255 12579.35 94.88 54601.45 88888.00 2015-09-12 03:57:55.375 255 12579.38 94.90 54601.45 88888.00 2015-09-12 03:57:55.500 255 12579.35 94.88 54601.40 88888.00 2015-09-12 03:57:55.625 255 12579.35 94.88 54601.40 88888.00 2015-09-12 03:57:55.750 255 12579.35 94.85 54601.40 88888.00 2015-09-12 03:57:55.875 255 12579.38 94.83 54601.40 88888.00 2015-09-12 03:57:56.000 255 12579.35 94.88 54601.40 88888.00 2015-09-12 03:57:56.125 255 12579.30 94.88 54601.43 88888.00 2015-09-12 03:57:56.250 255 12579.25 94.92 54601.45 88888.00 2015-09-12 03:57:56.375 255 12579.25 94.95 54601.45 88888.00 2015-09-12 03:57:56.500 255 12579.23 94.97 54601.45 88888.00 2015-09-12 03:57:56.625 255 12579.20 94.97 54601.43 88888.00 2015-09-12 03:57:56.750 255 12579.17 94.97 54601.40 88888.00 2015-09-12 03:57:56.875 255 12579.17 94.95 54601.43 88888.00 2015-09-12 03:57:57.000 255 12579.15 94.97 54601.43 88888.00 2015-09-12 03:57:57.125 255 12579.05 94.95 54601.43 88888.00 2015-09-12 03:57:57.250 255 12579.05 94.90 54601.43 88888.00 2015-09-12 03:57:57.375 255 12579.12 94.92 54601.40 88888.00 2015-09-12 03:57:57.500 255 12579.15 94.92 54601.43 88888.00 2015-09-12 03:57:57.625 255 12579.17 94.92 54601.43 88888.00 2015-09-12 03:57:57.750 255 12579.20 94.97 54601.40 88888.00 2015-09-12 03:57:57.875 255 12579.23 94.97 54601.40 88888.00 2015-09-12 03:57:58.000 255 12579.23 94.92 54601.38 88888.00 2015-09-12 03:57:58.125 255 12579.12 94.90 54601.38 88888.00 2015-09-12 03:57:58.250 255 12579.00 94.92 54601.40 88888.00 2015-09-12 03:57:58.375 255 12579.00 94.92 54601.40 88888.00 2015-09-12 03:57:58.500 255 12579.00 94.90 54601.38 88888.00 2015-09-12 03:57:58.625 255 12578.95 94.90 54601.38 88888.00 2015-09-12 03:57:58.750 255 12579.00 94.92 54601.38 88888.00 2015-09-12 03:57:58.875 255 12579.02 94.97 54601.38 88888.00 2015-09-12 03:57:59.000 255 12579.00 94.97 54601.38 88888.00 2015-09-12 03:57:59.125 255 12578.98 95.00 54601.40 88888.00 2015-09-12 03:57:59.250 255 12578.95 94.92 54601.35 88888.00 2015-09-12 03:57:59.375 255 12578.92 94.92 54601.35 88888.00 2015-09-12 03:57:59.500 255 12578.90 94.97 54601.35 88888.00 2015-09-12 03:57:59.625 255 12578.90 95.00 54601.35 88888.00 2015-09-12 03:57:59.750 255 12578.85 94.97 54601.32 88888.00 2015-09-12 03:57:59.875 255 12578.90 94.95 54601.32 88888.00 2015-09-12 03:58:00.000 255 12578.90 94.95 54601.35 88888.00 2015-09-12 03:58:00.125 255 12578.80 94.97 54601.38 88888.00 2015-09-12 03:58:00.250 255 12578.80 94.95 54601.38 88888.00 2015-09-12 03:58:00.375 255 12578.77 94.97 54601.38 88888.00 2015-09-12 03:58:00.500 255 12578.75 94.92 54601.35 88888.00 2015-09-12 03:58:00.625 255 12578.77 94.95 54601.35 88888.00 2015-09-12 03:58:00.750 255 12578.70 94.97 54601.35 88888.00 2015-09-12 03:58:00.875 255 12578.67 94.97 54601.35 88888.00 2015-09-12 03:58:01.000 255 12578.65 94.97 54601.30 88888.00 2015-09-12 03:58:01.125 255 12578.65 94.97 54601.32 88888.00 2015-09-12 03:58:01.250 255 12578.62 94.95 54601.32 88888.00 2015-09-12 03:58:01.375 255 12578.60 94.97 54601.30 88888.00 2015-09-12 03:58:01.500 255 12578.58 94.97 54601.32 88888.00 2015-09-12 03:58:01.625 255 12578.60 94.97 54601.35 88888.00 2015-09-12 03:58:01.750 255 12578.55 94.97 54601.35 88888.00 2015-09-12 03:58:01.875 255 12578.55 94.92 54601.35 88888.00 2015-09-12 03:58:02.000 255 12578.58 94.95 54601.35 88888.00 2015-09-12 03:58:02.125 255 12578.60 94.95 54601.35 88888.00 2015-09-12 03:58:02.250 255 12578.60 94.97 54601.35 88888.00 2015-09-12 03:58:02.375 255 12578.62 94.95 54601.35 88888.00 2015-09-12 03:58:02.500 255 12578.55 94.95 54601.35 88888.00 2015-09-12 03:58:02.625 255 12578.52 94.95 54601.35 88888.00 2015-09-12 03:58:02.750 255 12578.48 94.95 54601.35 88888.00 2015-09-12 03:58:02.875 255 12578.45 94.92 54601.38 88888.00 2015-09-12 03:58:03.000 255 12578.45 94.95 54601.38 88888.00 2015-09-12 03:58:03.125 255 12578.48 94.95 54601.38 88888.00 2015-09-12 03:58:03.250 255 12578.42 94.97 54601.38 88888.00 2015-09-12 03:58:03.375 255 12578.45 94.95 54601.38 88888.00 2015-09-12 03:58:03.500 255 12578.42 94.97 54601.35 88888.00 2015-09-12 03:58:03.625 255 12578.42 94.97 54601.35 88888.00 2015-09-12 03:58:03.750 255 12578.42 94.95 54601.38 88888.00 2015-09-12 03:58:03.875 255 12578.40 94.92 54601.35 88888.00 2015-09-12 03:58:04.000 255 12578.38 94.95 54601.35 88888.00 2015-09-12 03:58:04.125 255 12578.38 94.95 54601.38 88888.00 2015-09-12 03:58:04.250 255 12578.35 94.95 54601.40 88888.00 2015-09-12 03:58:04.375 255 12578.35 94.95 54601.38 88888.00 2015-09-12 03:58:04.500 255 12578.25 94.95 54601.38 88888.00 2015-09-12 03:58:04.625 255 12578.30 94.92 54601.35 88888.00 2015-09-12 03:58:04.750 255 12578.35 94.97 54601.38 88888.00 2015-09-12 03:58:04.875 255 12578.35 94.95 54601.38 88888.00 2015-09-12 03:58:05.000 255 12578.30 94.92 54601.35 88888.00 2015-09-12 03:58:05.125 255 12578.27 94.95 54601.35 88888.00 2015-09-12 03:58:05.250 255 12578.20 94.95 54601.38 88888.00 2015-09-12 03:58:05.375 255 12578.20 94.95 54601.38 88888.00 2015-09-12 03:58:05.500 255 12578.17 94.95 54601.38 88888.00 2015-09-12 03:58:05.625 255 12578.23 94.95 54601.35 88888.00 2015-09-12 03:58:05.750 255 12578.23 94.92 54601.32 88888.00 2015-09-12 03:58:05.875 255 12578.23 94.92 54601.35 88888.00 2015-09-12 03:58:06.000 255 12578.27 94.95 54601.35 88888.00 2015-09-12 03:58:06.125 255 12578.25 94.95 54601.35 88888.00 2015-09-12 03:58:06.250 255 12578.12 94.92 54601.35 88888.00 2015-09-12 03:58:06.375 255 12578.15 94.92 54601.38 88888.00 2015-09-12 03:58:06.500 255 12578.12 94.90 54601.35 88888.00 2015-09-12 03:58:06.625 255 12578.02 94.92 54601.35 88888.00 2015-09-12 03:58:06.750 255 12578.05 94.92 54601.35 88888.00 2015-09-12 03:58:06.875 255 12578.05 94.90 54601.38 88888.00 2015-09-12 03:58:07.000 255 12578.10 94.92 54601.38 88888.00 2015-09-12 03:58:07.125 255 12578.12 94.95 54601.38 88888.00 2015-09-12 03:58:07.250 255 12578.12 94.90 54601.40 88888.00 2015-09-12 03:58:07.375 255 12578.15 94.88 54601.40 88888.00 2015-09-12 03:58:07.500 255 12578.05 94.90 54601.38 88888.00 2015-09-12 03:58:07.625 255 12578.02 94.92 54601.38 88888.00 2015-09-12 03:58:07.750 255 12577.98 94.90 54601.38 88888.00 2015-09-12 03:58:07.875 255 12577.90 94.92 54601.38 88888.00 2015-09-12 03:58:08.000 255 12577.90 94.88 54601.38 88888.00 2015-09-12 03:58:08.125 255 12577.95 94.88 54601.40 88888.00 2015-09-12 03:58:08.250 255 12577.98 94.88 54601.43 88888.00 2015-09-12 03:58:08.375 255 12577.95 94.88 54601.40 88888.00 2015-09-12 03:58:08.500 255 12577.92 94.92 54601.40 88888.00 2015-09-12 03:58:08.625 255 12577.90 94.92 54601.43 88888.00 2015-09-12 03:58:08.750 255 12577.92 94.90 54601.40 88888.00 2015-09-12 03:58:08.875 255 12577.88 94.90 54601.43 88888.00 2015-09-12 03:58:09.000 255 12577.85 94.92 54601.40 88888.00 2015-09-12 03:58:09.125 255 12577.85 94.92 54601.40 88888.00 2015-09-12 03:58:09.250 255 12577.85 94.92 54601.43 88888.00 2015-09-12 03:58:09.375 255 12577.90 94.90 54601.43 88888.00 2015-09-12 03:58:09.500 255 12577.83 94.90 54601.43 88888.00 2015-09-12 03:58:09.625 255 12577.77 94.90 54601.40 88888.00 2015-09-12 03:58:09.750 255 12577.75 94.95 54601.38 88888.00 2015-09-12 03:58:09.875 255 12577.73 94.97 54601.40 88888.00 2015-09-12 03:58:10.000 255 12577.73 94.92 54601.40 88888.00 2015-09-12 03:58:10.125 255 12577.67 94.92 54601.40 88888.00 2015-09-12 03:58:10.250 255 12577.62 94.95 54601.43 88888.00 2015-09-12 03:58:10.375 255 12577.67 94.95 54601.43 88888.00 2015-09-12 03:58:10.500 255 12577.65 94.95 54601.43 88888.00 2015-09-12 03:58:10.625 255 12577.65 94.92 54601.45 88888.00 2015-09-12 03:58:10.750 255 12577.62 94.95 54601.43 88888.00 2015-09-12 03:58:10.875 255 12577.62 95.03 54601.43 88888.00 2015-09-12 03:58:11.000 255 12577.67 95.00 54601.43 88888.00 2015-09-12 03:58:11.125 255 12577.65 95.00 54601.45 88888.00 2015-09-12 03:58:11.250 255 12577.60 95.00 54601.45 88888.00 2015-09-12 03:58:11.375 255 12577.62 95.00 54601.43 88888.00 2015-09-12 03:58:11.500 255 12577.65 95.00 54601.43 88888.00 2015-09-12 03:58:11.625 255 12577.70 95.00 54601.43 88888.00 2015-09-12 03:58:11.750 255 12577.62 95.00 54601.43 88888.00 2015-09-12 03:58:11.875 255 12577.60 95.00 54601.43 88888.00 2015-09-12 03:58:12.000 255 12577.62 95.03 54601.43 88888.00 2015-09-12 03:58:12.125 255 12577.60 95.03 54601.38 88888.00 2015-09-12 03:58:12.250 255 12577.60 95.03 54601.43 88888.00 2015-09-12 03:58:12.375 255 12577.65 95.05 54601.40 88888.00 2015-09-12 03:58:12.500 255 12577.65 95.05 54601.43 88888.00 2015-09-12 03:58:12.625 255 12577.62 95.08 54601.43 88888.00 2015-09-12 03:58:12.750 255 12577.62 95.08 54601.40 88888.00 2015-09-12 03:58:12.875 255 12577.65 95.08 54601.43 88888.00 2015-09-12 03:58:13.000 255 12577.62 95.08 54601.40 88888.00 2015-09-12 03:58:13.125 255 12577.60 95.08 54601.43 88888.00 2015-09-12 03:58:13.250 255 12577.62 95.08 54601.43 88888.00 2015-09-12 03:58:13.375 255 12577.65 95.10 54601.43 88888.00 2015-09-12 03:58:13.500 255 12577.60 95.12 54601.43 88888.00 2015-09-12 03:58:13.625 255 12577.60 95.10 54601.43 88888.00 2015-09-12 03:58:13.750 255 12577.60 95.10 54601.43 88888.00 2015-09-12 03:58:13.875 255 12577.65 95.12 54601.43 88888.00 2015-09-12 03:58:14.000 255 12577.60 95.15 54601.45 88888.00 2015-09-12 03:58:14.125 255 12577.58 95.17 54601.47 88888.00 2015-09-12 03:58:14.250 255 12577.60 95.20 54601.43 88888.00 2015-09-12 03:58:14.375 255 12577.58 95.17 54601.40 88888.00 2015-09-12 03:58:14.500 255 12577.58 95.17 54601.38 88888.00 2015-09-12 03:58:14.625 255 12577.55 95.17 54601.40 88888.00 2015-09-12 03:58:14.750 255 12577.58 95.15 54601.38 88888.00 2015-09-12 03:58:14.875 255 12577.55 95.17 54601.38 88888.00 2015-09-12 03:58:15.000 255 12577.52 95.17 54601.35 88888.00 2015-09-12 03:58:15.125 255 12577.58 95.15 54601.35 88888.00 2015-09-12 03:58:15.250 255 12577.60 95.17 54601.38 88888.00 2015-09-12 03:58:15.375 255 12577.62 95.20 54601.38 88888.00 2015-09-12 03:58:15.500 255 12577.62 95.17 54601.35 88888.00 2015-09-12 03:58:15.625 255 12577.65 95.17 54601.35 88888.00 2015-09-12 03:58:15.750 255 12577.65 95.17 54601.35 88888.00 2015-09-12 03:58:15.875 255 12577.62 95.20 54601.35 88888.00 2015-09-12 03:58:16.000 255 12577.65 95.20 54601.35 88888.00 2015-09-12 03:58:16.125 255 12577.62 95.20 54601.30 88888.00 2015-09-12 03:58:16.250 255 12577.65 95.20 54601.32 88888.00 2015-09-12 03:58:16.375 255 12577.70 95.22 54601.38 88888.00 2015-09-12 03:58:16.500 255 12577.67 95.22 54601.35 88888.00 2015-09-12 03:58:16.625 255 12577.60 95.22 54601.30 88888.00 2015-09-12 03:58:16.750 255 12577.60 95.22 54601.30 88888.00 2015-09-12 03:58:16.875 255 12577.65 95.25 54601.30 88888.00 2015-09-12 03:58:17.000 255 12577.70 95.28 54601.30 88888.00 2015-09-12 03:58:17.125 255 12577.73 95.28 54601.30 88888.00 2015-09-12 03:58:17.250 255 12577.73 95.25 54601.30 88888.00 2015-09-12 03:58:17.375 255 12577.75 95.25 54601.30 88888.00 2015-09-12 03:58:17.500 255 12577.75 95.28 54601.30 88888.00 2015-09-12 03:58:17.625 255 12577.73 95.30 54601.30 88888.00 2015-09-12 03:58:17.750 255 12577.70 95.28 54601.30 88888.00 2015-09-12 03:58:17.875 255 12577.67 95.25 54601.28 88888.00 2015-09-12 03:58:18.000 255 12577.73 95.30 54601.25 88888.00 2015-09-12 03:58:18.125 255 12577.73 95.33 54601.30 88888.00 2015-09-12 03:58:18.250 255 12577.65 95.30 54601.28 88888.00 2015-09-12 03:58:18.375 255 12577.65 95.30 54601.28 88888.00 2015-09-12 03:58:18.500 255 12577.70 95.30 54601.28 88888.00 2015-09-12 03:58:18.625 255 12577.70 95.33 54601.25 88888.00 2015-09-12 03:58:18.750 255 12577.70 95.33 54601.25 88888.00 2015-09-12 03:58:18.875 255 12577.70 95.33 54601.25 88888.00 2015-09-12 03:58:19.000 255 12577.75 95.33 54601.28 88888.00 2015-09-12 03:58:19.125 255 12577.75 95.33 54601.28 88888.00 2015-09-12 03:58:19.250 255 12577.75 95.30 54601.25 88888.00 2015-09-12 03:58:19.375 255 12577.77 95.35 54601.22 88888.00 2015-09-12 03:58:19.500 255 12577.73 95.38 54601.22 88888.00 2015-09-12 03:58:19.625 255 12577.65 95.40 54601.22 88888.00 2015-09-12 03:58:19.750 255 12577.67 95.38 54601.20 88888.00 2015-09-12 03:58:19.875 255 12577.77 95.35 54601.20 88888.00 2015-09-12 03:58:20.000 255 12577.85 95.35 54601.20 88888.00 2015-09-12 03:58:20.125 255 12577.85 95.35 54601.18 88888.00 2015-09-12 03:58:20.250 255 12577.77 95.38 54601.20 88888.00 2015-09-12 03:58:20.375 255 12577.83 95.40 54601.20 88888.00 2015-09-12 03:58:20.500 255 12577.75 95.38 54601.22 88888.00 2015-09-12 03:58:20.625 255 12577.75 95.40 54601.20 88888.00 2015-09-12 03:58:20.750 255 12577.80 95.42 54601.20 88888.00 2015-09-12 03:58:20.875 255 12577.83 95.45 54601.20 88888.00 2015-09-12 03:58:21.000 255 12577.80 95.42 54601.18 88888.00 2015-09-12 03:58:21.125 255 12577.77 95.40 54601.20 88888.00 2015-09-12 03:58:21.250 255 12577.75 95.38 54601.18 88888.00 2015-09-12 03:58:21.375 255 12577.77 95.40 54601.15 88888.00 2015-09-12 03:58:21.500 255 12577.83 95.42 54601.18 88888.00 2015-09-12 03:58:21.625 255 12577.85 95.45 54601.18 88888.00 2015-09-12 03:58:21.750 255 12577.80 95.45 54601.20 88888.00 2015-09-12 03:58:21.875 255 12577.85 95.45 54601.18 88888.00 2015-09-12 03:58:22.000 255 12577.85 95.47 54601.18 88888.00 2015-09-12 03:58:22.125 255 12577.80 95.45 54601.18 88888.00 2015-09-12 03:58:22.250 255 12577.77 95.42 54601.20 88888.00 2015-09-12 03:58:22.375 255 12577.83 95.45 54601.18 88888.00 2015-09-12 03:58:22.500 255 12577.83 95.45 54601.18 88888.00 2015-09-12 03:58:22.625 255 12577.77 95.42 54601.18 88888.00 2015-09-12 03:58:22.750 255 12577.80 95.40 54601.15 88888.00 2015-09-12 03:58:22.875 255 12577.77 95.42 54601.18 88888.00 2015-09-12 03:58:23.000 255 12577.80 95.40 54601.18 88888.00 2015-09-12 03:58:23.125 255 12577.75 95.45 54601.20 88888.00 2015-09-12 03:58:23.250 255 12577.70 95.45 54601.18 88888.00 2015-09-12 03:58:23.375 255 12577.70 95.45 54601.18 88888.00 2015-09-12 03:58:23.500 255 12577.73 95.45 54601.18 88888.00 2015-09-12 03:58:23.625 255 12577.80 95.42 54601.20 88888.00 2015-09-12 03:58:23.750 255 12577.77 95.42 54601.20 88888.00 2015-09-12 03:58:23.875 255 12577.73 95.45 54601.18 88888.00 2015-09-12 03:58:24.000 255 12577.73 95.47 54601.20 88888.00 2015-09-12 03:58:24.125 255 12577.77 95.47 54601.20 88888.00 2015-09-12 03:58:24.250 255 12577.77 95.47 54601.22 88888.00 2015-09-12 03:58:24.375 255 12577.75 95.50 54601.22 88888.00 2015-09-12 03:58:24.500 255 12577.67 95.50 54601.22 88888.00 2015-09-12 03:58:24.625 255 12577.65 95.47 54601.22 88888.00 2015-09-12 03:58:24.750 255 12577.70 95.45 54601.20 88888.00 2015-09-12 03:58:24.875 255 12577.77 95.42 54601.20 88888.00 2015-09-12 03:58:25.000 255 12577.77 95.47 54601.22 88888.00 2015-09-12 03:58:25.125 255 12577.67 95.45 54601.22 88888.00 2015-09-12 03:58:25.250 255 12577.58 95.42 54601.22 88888.00 2015-09-12 03:58:25.375 255 12577.62 95.42 54601.25 88888.00 2015-09-12 03:58:25.500 255 12577.65 95.45 54601.25 88888.00 2015-09-12 03:58:25.625 255 12577.58 95.45 54601.25 88888.00 2015-09-12 03:58:25.750 255 12577.52 95.40 54601.22 88888.00 2015-09-12 03:58:25.875 255 12577.55 95.38 54601.25 88888.00 2015-09-12 03:58:26.000 255 12577.58 95.38 54601.20 88888.00 2015-09-12 03:58:26.125 255 12577.55 95.40 54601.25 88888.00 2015-09-12 03:58:26.250 255 12577.45 95.40 54601.28 88888.00 2015-09-12 03:58:26.375 255 12577.45 95.38 54601.25 88888.00 2015-09-12 03:58:26.500 255 12577.45 95.42 54601.25 88888.00 2015-09-12 03:58:26.625 255 12577.42 95.40 54601.25 88888.00 2015-09-12 03:58:26.750 255 12577.48 95.35 54601.22 88888.00 2015-09-12 03:58:26.875 255 12577.50 95.33 54601.22 88888.00 2015-09-12 03:58:27.000 255 12577.42 95.35 54601.22 88888.00 2015-09-12 03:58:27.125 255 12577.42 95.33 54601.22 88888.00 2015-09-12 03:58:27.250 255 12577.42 95.38 54601.25 88888.00 2015-09-12 03:58:27.375 255 12577.48 95.38 54601.25 88888.00 2015-09-12 03:58:27.500 255 12577.42 95.33 54601.25 88888.00 2015-09-12 03:58:27.625 255 12577.38 95.28 54601.28 88888.00 2015-09-12 03:58:27.750 255 12577.30 95.33 54601.30 88888.00 2015-09-12 03:58:27.875 255 12577.33 95.33 54601.30 88888.00 2015-09-12 03:58:28.000 255 12577.27 95.28 54601.30 88888.00 2015-09-12 03:58:28.125 255 12577.20 95.28 54601.30 88888.00 2015-09-12 03:58:28.250 255 12577.20 95.28 54601.30 88888.00 2015-09-12 03:58:28.375 255 12577.23 95.28 54601.32 88888.00 2015-09-12 03:58:28.500 255 12577.20 95.28 54601.32 88888.00 2015-09-12 03:58:28.625 255 12577.20 95.28 54601.35 88888.00 2015-09-12 03:58:28.750 255 12577.12 95.25 54601.35 88888.00 2015-09-12 03:58:28.875 255 12577.08 95.25 54601.30 88888.00 2015-09-12 03:58:29.000 255 12577.10 95.22 54601.30 88888.00 2015-09-12 03:58:29.125 255 12577.08 95.22 54601.32 88888.00 2015-09-12 03:58:29.250 255 12576.98 95.20 54601.38 88888.00 2015-09-12 03:58:29.375 255 12576.98 95.20 54601.38 88888.00 2015-09-12 03:58:29.500 255 12576.98 95.20 54601.38 88888.00 2015-09-12 03:58:29.625 255 12577.00 95.22 54601.35 88888.00 2015-09-12 03:58:29.750 255 12576.98 95.20 54601.35 88888.00 2015-09-12 03:58:29.875 255 12576.90 95.22 54601.35 88888.00 2015-09-12 03:58:30.000 255 12576.92 95.22 54601.35 88888.00 2015-09-12 03:58:30.125 255 12576.92 95.22 54601.38 88888.00 2015-09-12 03:58:30.250 255 12576.88 95.22 54601.40 88888.00 2015-09-12 03:58:30.375 255 12576.95 95.25 54601.40 88888.00 2015-09-12 03:58:30.500 255 12576.95 95.25 54601.40 88888.00 2015-09-12 03:58:30.625 255 12576.98 95.22 54601.40 88888.00 2015-09-12 03:58:30.750 255 12576.95 95.20 54601.40 88888.00 2015-09-12 03:58:30.875 255 12576.85 95.20 54601.43 88888.00 2015-09-12 03:58:31.000 255 12576.88 95.22 54601.43 88888.00 2015-09-12 03:58:31.125 255 12576.88 95.22 54601.45 88888.00 2015-09-12 03:58:31.250 255 12576.83 95.22 54601.45 88888.00 2015-09-12 03:58:31.375 255 12576.80 95.17 54601.43 88888.00 2015-09-12 03:58:31.500 255 12576.77 95.17 54601.43 88888.00 2015-09-12 03:58:31.625 255 12576.77 95.17 54601.43 88888.00 2015-09-12 03:58:31.750 255 12576.77 95.20 54601.45 88888.00 2015-09-12 03:58:31.875 255 12576.73 95.20 54601.47 88888.00 2015-09-12 03:58:32.000 255 12576.77 95.20 54601.45 88888.00 2015-09-12 03:58:32.125 255 12576.75 95.20 54601.45 88888.00 2015-09-12 03:58:32.250 255 12576.65 95.17 54601.45 88888.00 2015-09-12 03:58:32.375 255 12576.67 95.15 54601.43 88888.00 2015-09-12 03:58:32.500 255 12576.73 95.15 54601.40 88888.00 2015-09-12 03:58:32.625 255 12576.70 95.15 54601.43 88888.00 2015-09-12 03:58:32.750 255 12576.62 95.15 54601.45 88888.00 2015-09-12 03:58:32.875 255 12576.60 95.12 54601.47 88888.00 2015-09-12 03:58:33.000 255 12576.60 95.15 54601.45 88888.00 2015-09-12 03:58:33.125 255 12576.65 95.17 54601.45 88888.00 2015-09-12 03:58:33.250 255 12576.65 95.20 54601.45 88888.00 2015-09-12 03:58:33.375 255 12576.62 95.20 54601.43 88888.00 2015-09-12 03:58:33.500 255 12576.60 95.20 54601.43 88888.00 2015-09-12 03:58:33.625 255 12576.60 95.20 54601.40 88888.00 2015-09-12 03:58:33.750 255 12576.58 95.20 54601.43 88888.00 2015-09-12 03:58:33.875 255 12576.55 95.20 54601.43 88888.00 2015-09-12 03:58:34.000 255 12576.55 95.17 54601.43 88888.00 2015-09-12 03:58:34.125 255 12576.55 95.17 54601.45 88888.00 2015-09-12 03:58:34.250 255 12576.62 95.17 54601.43 88888.00 2015-09-12 03:58:34.375 255 12576.65 95.20 54601.43 88888.00 2015-09-12 03:58:34.500 255 12576.65 95.17 54601.43 88888.00 2015-09-12 03:58:34.625 255 12576.65 95.20 54601.40 88888.00 2015-09-12 03:58:34.750 255 12576.62 95.22 54601.43 88888.00 2015-09-12 03:58:34.875 255 12576.65 95.20 54601.43 88888.00 2015-09-12 03:58:35.000 255 12576.70 95.17 54601.40 88888.00 2015-09-12 03:58:35.125 255 12576.65 95.20 54601.40 88888.00 2015-09-12 03:58:35.250 255 12576.55 95.17 54601.43 88888.00 2015-09-12 03:58:35.375 255 12576.60 95.22 54601.43 88888.00 2015-09-12 03:58:35.500 255 12576.62 95.25 54601.40 88888.00 2015-09-12 03:58:35.625 255 12576.60 95.25 54601.38 88888.00 2015-09-12 03:58:35.750 255 12576.62 95.25 54601.38 88888.00 2015-09-12 03:58:35.875 255 12576.62 95.25 54601.35 88888.00 2015-09-12 03:58:36.000 255 12576.60 95.25 54601.35 88888.00 2015-09-12 03:58:36.125 255 12576.60 95.28 54601.35 88888.00 2015-09-12 03:58:36.250 255 12576.67 95.28 54601.35 88888.00 2015-09-12 03:58:36.375 255 12576.70 95.28 54601.35 88888.00 2015-09-12 03:58:36.500 255 12576.67 95.28 54601.35 88888.00 2015-09-12 03:58:36.625 255 12576.67 95.30 54601.32 88888.00 2015-09-12 03:58:36.750 255 12576.70 95.30 54601.35 88888.00 2015-09-12 03:58:36.875 255 12576.70 95.35 54601.32 88888.00 2015-09-12 03:58:37.000 255 12576.67 95.35 54601.32 88888.00 2015-09-12 03:58:37.125 255 12576.70 95.35 54601.32 88888.00 2015-09-12 03:58:37.250 255 12576.67 95.35 54601.35 88888.00 2015-09-12 03:58:37.375 255 12576.75 95.35 54601.35 88888.00 2015-09-12 03:58:37.500 255 12576.77 95.35 54601.32 88888.00 2015-09-12 03:58:37.625 255 12576.75 95.33 54601.32 88888.00 2015-09-12 03:58:37.750 255 12576.75 95.35 54601.32 88888.00 2015-09-12 03:58:37.875 255 12576.77 95.35 54601.32 88888.00 2015-09-12 03:58:38.000 255 12576.80 95.38 54601.28 88888.00 2015-09-12 03:58:38.125 255 12576.83 95.42 54601.28 88888.00 2015-09-12 03:58:38.250 255 12576.85 95.40 54601.25 88888.00 2015-09-12 03:58:38.375 255 12576.85 95.40 54601.22 88888.00 2015-09-12 03:58:38.500 255 12576.88 95.42 54601.22 88888.00 2015-09-12 03:58:38.625 255 12576.92 95.45 54601.25 88888.00 2015-09-12 03:58:38.750 255 12576.90 95.45 54601.25 88888.00 2015-09-12 03:58:38.875 255 12576.92 95.50 54601.22 88888.00 2015-09-12 03:58:39.000 255 12576.98 95.47 54601.18 88888.00 2015-09-12 03:58:39.125 255 12577.05 95.47 54601.22 88888.00 2015-09-12 03:58:39.250 255 12577.00 95.50 54601.22 88888.00 2015-09-12 03:58:39.375 255 12576.98 95.53 54601.22 88888.00 2015-09-12 03:58:39.500 255 12577.00 95.55 54601.20 88888.00 2015-09-12 03:58:39.625 255 12576.95 95.53 54601.15 88888.00 2015-09-12 03:58:39.750 255 12576.95 95.58 54601.15 88888.00 2015-09-12 03:58:39.875 255 12577.00 95.60 54601.18 88888.00 2015-09-12 03:58:40.000 255 12577.08 95.58 54601.15 88888.00 2015-09-12 03:58:40.125 255 12577.02 95.58 54601.12 88888.00 2015-09-12 03:58:40.250 255 12577.00 95.60 54601.15 88888.00 2015-09-12 03:58:40.375 255 12576.98 95.62 54601.12 88888.00 2015-09-12 03:58:40.500 255 12577.05 95.65 54601.12 88888.00 2015-09-12 03:58:40.625 255 12577.05 95.70 54601.12 88888.00 2015-09-12 03:58:40.750 255 12577.05 95.70 54601.15 88888.00 2015-09-12 03:58:40.875 255 12577.05 95.72 54601.07 88888.00 2015-09-12 03:58:41.000 255 12577.10 95.70 54601.10 88888.00 2015-09-12 03:58:41.125 255 12577.12 95.72 54601.07 88888.00 2015-09-12 03:58:41.250 255 12577.12 95.72 54601.05 88888.00 2015-09-12 03:58:41.375 255 12577.15 95.72 54601.03 88888.00 2015-09-12 03:58:41.500 255 12577.12 95.72 54601.05 88888.00 2015-09-12 03:58:41.625 255 12577.17 95.80 54601.07 88888.00 2015-09-12 03:58:41.750 255 12577.15 95.83 54601.05 88888.00 2015-09-12 03:58:41.875 255 12577.20 95.85 54601.05 88888.00 2015-09-12 03:58:42.000 255 12577.17 95.83 54601.05 88888.00 2015-09-12 03:58:42.125 255 12577.20 95.88 54601.05 88888.00 2015-09-12 03:58:42.250 255 12577.20 95.88 54601.05 88888.00 2015-09-12 03:58:42.375 255 12577.23 95.90 54601.05 88888.00 2015-09-12 03:58:42.500 255 12577.23 95.90 54601.03 88888.00 2015-09-12 03:58:42.625 255 12577.20 95.90 54601.03 88888.00 2015-09-12 03:58:42.750 255 12577.20 95.92 54601.00 88888.00 2015-09-12 03:58:42.875 255 12577.23 95.92 54600.97 88888.00 2015-09-12 03:58:43.000 255 12577.27 95.90 54600.97 88888.00 2015-09-12 03:58:43.125 255 12577.30 95.92 54600.95 88888.00 2015-09-12 03:58:43.250 255 12577.27 95.95 54600.95 88888.00 2015-09-12 03:58:43.375 255 12577.30 96.00 54600.97 88888.00 2015-09-12 03:58:43.500 255 12577.27 96.00 54600.95 88888.00 2015-09-12 03:58:43.625 255 12577.30 96.00 54600.95 88888.00 2015-09-12 03:58:43.750 255 12577.23 95.97 54600.93 88888.00 2015-09-12 03:58:43.875 255 12577.23 96.00 54600.93 88888.00 2015-09-12 03:58:44.000 255 12577.23 95.97 54600.93 88888.00 2015-09-12 03:58:44.125 255 12577.20 96.03 54600.93 88888.00 2015-09-12 03:58:44.250 255 12577.27 96.03 54600.93 88888.00 2015-09-12 03:58:44.375 255 12577.33 96.08 54600.93 88888.00 2015-09-12 03:58:44.500 255 12577.33 96.05 54600.93 88888.00 2015-09-12 03:58:44.625 255 12577.33 96.03 54600.88 88888.00 2015-09-12 03:58:44.750 255 12577.30 96.05 54600.90 88888.00 2015-09-12 03:58:44.875 255 12577.27 96.08 54600.90 88888.00 2015-09-12 03:58:45.000 255 12577.20 96.08 54600.90 88888.00 2015-09-12 03:58:45.125 255 12577.25 96.10 54600.88 88888.00 2015-09-12 03:58:45.250 255 12577.23 96.05 54600.88 88888.00 2015-09-12 03:58:45.375 255 12577.20 96.05 54600.85 88888.00 2015-09-12 03:58:45.500 255 12577.25 96.10 54600.85 88888.00 2015-09-12 03:58:45.625 255 12577.30 96.10 54600.82 88888.00 2015-09-12 03:58:45.750 255 12577.25 96.10 54600.85 88888.00 2015-09-12 03:58:45.875 255 12577.27 96.12 54600.85 88888.00 2015-09-12 03:58:46.000 255 12577.25 96.15 54600.85 88888.00 2015-09-12 03:58:46.125 255 12577.20 96.15 54600.85 88888.00 2015-09-12 03:58:46.250 255 12577.20 96.15 54600.82 88888.00 2015-09-12 03:58:46.375 255 12577.25 96.17 54600.82 88888.00 2015-09-12 03:58:46.500 255 12577.23 96.20 54600.85 88888.00 2015-09-12 03:58:46.625 255 12577.20 96.20 54600.82 88888.00 2015-09-12 03:58:46.750 255 12577.25 96.25 54600.80 88888.00 2015-09-12 03:58:46.875 255 12577.25 96.28 54600.82 88888.00 2015-09-12 03:58:47.000 255 12577.23 96.30 54600.80 88888.00 2015-09-12 03:58:47.125 255 12577.23 96.33 54600.82 88888.00 2015-09-12 03:58:47.250 255 12577.23 96.30 54600.82 88888.00 2015-09-12 03:58:47.375 255 12577.23 96.30 54600.85 88888.00 2015-09-12 03:58:47.500 255 12577.27 96.30 54600.80 88888.00 2015-09-12 03:58:47.625 255 12577.25 96.30 54600.78 88888.00 2015-09-12 03:58:47.750 255 12577.23 96.30 54600.78 88888.00 2015-09-12 03:58:47.875 255 12577.20 96.28 54600.80 88888.00 2015-09-12 03:58:48.000 255 12577.23 96.28 54600.78 88888.00 2015-09-12 03:58:48.125 255 12577.25 96.28 54600.78 88888.00 2015-09-12 03:58:48.250 255 12577.23 96.30 54600.80 88888.00 2015-09-12 03:58:48.375 255 12577.15 96.28 54600.78 88888.00 2015-09-12 03:58:48.500 255 12577.12 96.30 54600.75 88888.00 2015-09-12 03:58:48.625 255 12577.17 96.33 54600.78 88888.00 2015-09-12 03:58:48.750 255 12577.23 96.33 54600.78 88888.00 2015-09-12 03:58:48.875 255 12577.23 96.33 54600.78 88888.00 2015-09-12 03:58:49.000 255 12577.17 96.33 54600.78 88888.00 2015-09-12 03:58:49.125 255 12577.12 96.33 54600.78 88888.00 2015-09-12 03:58:49.250 255 12577.08 96.35 54600.75 88888.00 2015-09-12 03:58:49.375 255 12577.12 96.38 54600.72 88888.00 2015-09-12 03:58:49.500 255 12577.05 96.35 54600.78 88888.00 2015-09-12 03:58:49.625 255 12577.02 96.38 54600.78 88888.00 2015-09-12 03:58:49.750 255 12577.08 96.35 54600.78 88888.00 2015-09-12 03:58:49.875 255 12577.15 96.35 54600.78 88888.00 2015-09-12 03:58:50.000 255 12577.12 96.35 54600.75 88888.00 2015-09-12 03:58:50.125 255 12577.05 96.35 54600.78 88888.00 2015-09-12 03:58:50.250 255 12577.00 96.35 54600.75 88888.00 2015-09-12 03:58:50.375 255 12577.00 96.35 54600.78 88888.00 2015-09-12 03:58:50.500 255 12577.00 96.35 54600.78 88888.00 2015-09-12 03:58:50.625 255 12577.00 96.35 54600.78 88888.00 2015-09-12 03:58:50.750 255 12577.02 96.38 54600.75 88888.00 2015-09-12 03:58:50.875 255 12577.00 96.38 54600.75 88888.00 2015-09-12 03:58:51.000 255 12576.98 96.40 54600.75 88888.00 2015-09-12 03:58:51.125 255 12576.95 96.38 54600.75 88888.00 2015-09-12 03:58:51.250 255 12576.90 96.38 54600.72 88888.00 2015-09-12 03:58:51.375 255 12576.95 96.45 54600.72 88888.00 2015-09-12 03:58:51.500 255 12576.95 96.42 54600.70 88888.00 2015-09-12 03:58:51.625 255 12576.92 96.38 54600.68 88888.00 2015-09-12 03:58:51.750 255 12576.88 96.40 54600.62 88888.00 2015-09-12 03:58:51.875 255 12576.88 96.40 54600.65 88888.00 2015-09-12 03:58:52.000 255 12576.90 96.42 54600.68 88888.00 2015-09-12 03:58:52.125 255 12576.90 96.42 54600.68 88888.00 2015-09-12 03:58:52.250 255 12576.88 96.40 54600.70 88888.00 2015-09-12 03:58:52.375 255 12576.85 96.40 54600.68 88888.00 2015-09-12 03:58:52.500 255 12576.85 96.42 54600.65 88888.00 2015-09-12 03:58:52.625 255 12576.80 96.42 54600.68 88888.00 2015-09-12 03:58:52.750 255 12576.83 96.42 54600.65 88888.00 2015-09-12 03:58:52.875 255 12576.88 96.42 54600.65 88888.00 2015-09-12 03:58:53.000 255 12576.92 96.40 54600.62 88888.00 2015-09-12 03:58:53.125 255 12576.92 96.42 54600.65 88888.00 2015-09-12 03:58:53.250 255 12576.90 96.42 54600.65 88888.00 2015-09-12 03:58:53.375 255 12576.85 96.42 54600.65 88888.00 2015-09-12 03:58:53.500 255 12576.83 96.42 54600.65 88888.00 2015-09-12 03:58:53.625 255 12576.83 96.38 54600.65 88888.00 2015-09-12 03:58:53.750 255 12576.80 96.40 54600.65 88888.00 2015-09-12 03:58:53.875 255 12576.80 96.45 54600.65 88888.00 2015-09-12 03:58:54.000 255 12576.75 96.42 54600.65 88888.00 2015-09-12 03:58:54.125 255 12576.75 96.42 54600.62 88888.00 2015-09-12 03:58:54.250 255 12576.75 96.45 54600.65 88888.00 2015-09-12 03:58:54.375 255 12576.77 96.47 54600.65 88888.00 2015-09-12 03:58:54.500 255 12576.75 96.47 54600.62 88888.00 2015-09-12 03:58:54.625 255 12576.70 96.47 54600.62 88888.00 2015-09-12 03:58:54.750 255 12576.60 96.47 54600.62 88888.00 2015-09-12 03:58:54.875 255 12576.62 96.50 54600.62 88888.00 2015-09-12 03:58:55.000 255 12576.67 96.47 54600.60 88888.00 2015-09-12 03:58:55.125 255 12576.70 96.45 54600.60 88888.00 2015-09-12 03:58:55.250 255 12576.67 96.45 54600.60 88888.00 2015-09-12 03:58:55.375 255 12576.70 96.45 54600.60 88888.00 2015-09-12 03:58:55.500 255 12576.73 96.47 54600.60 88888.00 2015-09-12 03:58:55.625 255 12576.75 96.47 54600.60 88888.00 2015-09-12 03:58:55.750 255 12576.75 96.45 54600.57 88888.00 2015-09-12 03:58:55.875 255 12576.70 96.47 54600.55 88888.00 2015-09-12 03:58:56.000 255 12576.67 96.47 54600.57 88888.00 2015-09-12 03:58:56.125 255 12576.70 96.53 54600.60 88888.00 2015-09-12 03:58:56.250 255 12576.73 96.50 54600.57 88888.00 2015-09-12 03:58:56.375 255 12576.83 96.50 54600.57 88888.00 2015-09-12 03:58:56.500 255 12576.83 96.53 54600.57 88888.00 2015-09-12 03:58:56.625 255 12576.77 96.55 54600.55 88888.00 2015-09-12 03:58:56.750 255 12576.80 96.53 54600.53 88888.00 2015-09-12 03:58:56.875 255 12576.80 96.50 54600.50 88888.00 2015-09-12 03:58:57.000 255 12576.80 96.53 54600.53 88888.00 2015-09-12 03:58:57.125 255 12576.85 96.55 54600.50 88888.00 2015-09-12 03:58:57.250 255 12576.88 96.55 54600.50 88888.00 2015-09-12 03:58:57.375 255 12576.83 96.58 54600.53 88888.00 2015-09-12 03:58:57.500 255 12576.85 96.55 54600.50 88888.00 2015-09-12 03:58:57.625 255 12576.90 96.55 54600.47 88888.00 2015-09-12 03:58:57.750 255 12576.88 96.60 54600.47 88888.00 2015-09-12 03:58:57.875 255 12576.83 96.60 54600.43 88888.00 2015-09-12 03:58:58.000 255 12576.83 96.60 54600.43 88888.00 2015-09-12 03:58:58.125 255 12576.85 96.60 54600.40 88888.00 2015-09-12 03:58:58.250 255 12576.90 96.62 54600.43 88888.00 2015-09-12 03:58:58.375 255 12576.98 96.67 54600.40 88888.00 2015-09-12 03:58:58.500 255 12576.95 96.67 54600.40 88888.00 2015-09-12 03:58:58.625 255 12576.95 96.62 54600.38 88888.00 2015-09-12 03:58:58.750 255 12576.98 96.62 54600.35 88888.00 2015-09-12 03:58:58.875 255 12576.98 96.65 54600.32 88888.00 2015-09-12 03:58:59.000 255 12576.98 96.62 54600.32 88888.00 2015-09-12 03:58:59.125 255 12577.00 96.65 54600.32 88888.00 2015-09-12 03:58:59.250 255 12576.98 96.65 54600.32 88888.00 2015-09-12 03:58:59.375 255 12577.02 96.67 54600.32 88888.00 2015-09-12 03:58:59.500 255 12577.05 96.67 54600.30 88888.00 2015-09-12 03:58:59.625 255 12577.08 96.67 54600.30 88888.00 2015-09-12 03:58:59.750 255 12577.10 96.65 54600.30 88888.00 2015-09-12 03:58:59.875 255 12577.12 96.65 54600.28 88888.00 2015-09-12 03:59:00.000 255 12577.15 96.70 54600.28 88888.00 2015-09-12 03:59:00.125 255 12577.15 96.70 54600.28 88888.00 2015-09-12 03:59:00.250 255 12577.15 96.70 54600.25 88888.00 2015-09-12 03:59:00.375 255 12577.17 96.70 54600.25 88888.00 2015-09-12 03:59:00.500 255 12577.12 96.72 54600.25 88888.00 2015-09-12 03:59:00.625 255 12577.08 96.72 54600.25 88888.00 2015-09-12 03:59:00.750 255 12577.08 96.72 54600.25 88888.00 2015-09-12 03:59:00.875 255 12577.17 96.72 54600.22 88888.00 2015-09-12 03:59:01.000 255 12577.27 96.72 54600.18 88888.00 2015-09-12 03:59:01.125 255 12577.35 96.72 54600.20 88888.00 2015-09-12 03:59:01.250 255 12577.38 96.70 54600.18 88888.00 2015-09-12 03:59:01.375 255 12577.42 96.70 54600.15 88888.00 2015-09-12 03:59:01.500 255 12577.48 96.72 54600.18 88888.00 2015-09-12 03:59:01.625 255 12577.50 96.78 54600.15 88888.00 2015-09-12 03:59:01.750 255 12577.55 96.78 54600.15 88888.00 2015-09-12 03:59:01.875 255 12577.58 96.78 54600.12 88888.00 2015-09-12 03:59:02.000 255 12577.65 96.75 54600.12 88888.00 2015-09-12 03:59:02.125 255 12577.62 96.80 54600.10 88888.00 2015-09-12 03:59:02.250 255 12577.52 96.78 54600.10 88888.00 2015-09-12 03:59:02.375 255 12577.58 96.78 54600.10 88888.00 2015-09-12 03:59:02.500 255 12577.62 96.78 54600.10 88888.00 2015-09-12 03:59:02.625 255 12577.67 96.80 54600.10 88888.00 2015-09-12 03:59:02.750 255 12577.73 96.85 54600.10 88888.00 2015-09-12 03:59:02.875 255 12577.73 96.83 54600.07 88888.00 2015-09-12 03:59:03.000 255 12577.77 96.80 54600.10 88888.00 2015-09-12 03:59:03.125 255 12577.83 96.80 54600.10 88888.00 2015-09-12 03:59:03.250 255 12577.77 96.78 54600.07 88888.00 2015-09-12 03:59:03.375 255 12577.83 96.80 54600.07 88888.00 2015-09-12 03:59:03.500 255 12577.80 96.80 54600.05 88888.00 2015-09-12 03:59:03.625 255 12577.83 96.80 54600.05 88888.00 2015-09-12 03:59:03.750 255 12577.80 96.83 54600.05 88888.00 2015-09-12 03:59:03.875 255 12577.88 96.83 54600.03 88888.00 2015-09-12 03:59:04.000 255 12577.95 96.83 54600.00 88888.00 2015-09-12 03:59:04.125 255 12577.98 96.80 54600.00 88888.00 2015-09-12 03:59:04.250 255 12577.88 96.83 54600.03 88888.00 2015-09-12 03:59:04.375 255 12577.88 96.85 54600.05 88888.00 2015-09-12 03:59:04.500 255 12577.85 96.83 54600.03 88888.00 2015-09-12 03:59:04.625 255 12577.88 96.83 54600.00 88888.00 2015-09-12 03:59:04.750 255 12577.95 96.83 54600.00 88888.00 2015-09-12 03:59:04.875 255 12578.02 96.85 54600.03 88888.00 2015-09-12 03:59:05.000 255 12578.02 96.88 54599.97 88888.00 2015-09-12 03:59:05.125 255 12578.02 96.85 54599.97 88888.00 2015-09-12 03:59:05.250 255 12578.05 96.83 54599.97 88888.00 2015-09-12 03:59:05.375 255 12578.05 96.83 54599.97 88888.00 2015-09-12 03:59:05.500 255 12578.02 96.85 54599.97 88888.00 2015-09-12 03:59:05.625 255 12578.10 96.85 54599.95 88888.00 2015-09-12 03:59:05.750 255 12578.20 96.85 54599.95 88888.00 2015-09-12 03:59:05.875 255 12578.12 96.88 54599.95 88888.00 2015-09-12 03:59:06.000 255 12578.15 96.88 54599.90 88888.00 2015-09-12 03:59:06.125 255 12578.20 96.88 54599.90 88888.00 2015-09-12 03:59:06.250 255 12578.17 96.88 54599.93 88888.00 2015-09-12 03:59:06.375 255 12578.17 96.85 54599.93 88888.00 2015-09-12 03:59:06.500 255 12578.17 96.85 54599.93 88888.00 2015-09-12 03:59:06.625 255 12578.17 96.83 54599.93 88888.00 2015-09-12 03:59:06.750 255 12578.23 96.85 54599.93 88888.00 2015-09-12 03:59:06.875 255 12578.27 96.88 54599.93 88888.00 2015-09-12 03:59:07.000 255 12578.25 96.85 54599.90 88888.00 2015-09-12 03:59:07.125 255 12578.23 96.85 54599.90 88888.00 2015-09-12 03:59:07.250 255 12578.20 96.88 54599.93 88888.00 2015-09-12 03:59:07.375 255 12578.25 96.90 54599.88 88888.00 2015-09-12 03:59:07.500 255 12578.27 96.90 54599.85 88888.00 2015-09-12 03:59:07.625 255 12578.27 96.90 54599.85 88888.00 2015-09-12 03:59:07.750 255 12578.27 96.88 54599.88 88888.00 2015-09-12 03:59:07.875 255 12578.27 96.85 54599.88 88888.00 2015-09-12 03:59:08.000 255 12578.27 96.85 54599.88 88888.00 2015-09-12 03:59:08.125 255 12578.25 96.85 54599.88 88888.00 2015-09-12 03:59:08.250 255 12578.27 96.83 54599.88 88888.00 2015-09-12 03:59:08.375 255 12578.38 96.85 54599.88 88888.00 2015-09-12 03:59:08.500 255 12578.38 96.83 54599.85 88888.00 2015-09-12 03:59:08.625 255 12578.35 96.85 54599.85 88888.00 2015-09-12 03:59:08.750 255 12578.30 96.88 54599.85 88888.00 2015-09-12 03:59:08.875 255 12578.27 96.88 54599.88 88888.00 2015-09-12 03:59:09.000 255 12578.27 96.90 54599.88 88888.00 2015-09-12 03:59:09.125 255 12578.30 96.88 54599.88 88888.00 2015-09-12 03:59:09.250 255 12578.27 96.85 54599.88 88888.00 2015-09-12 03:59:09.375 255 12578.33 96.88 54599.88 88888.00 2015-09-12 03:59:09.500 255 12578.30 96.88 54599.85 88888.00 2015-09-12 03:59:09.625 255 12578.33 96.85 54599.88 88888.00 2015-09-12 03:59:09.750 255 12578.35 96.85 54599.85 88888.00 2015-09-12 03:59:09.875 255 12578.27 96.85 54599.85 88888.00 2015-09-12 03:59:10.000 255 12578.25 96.83 54599.82 88888.00 2015-09-12 03:59:10.125 255 12578.25 96.83 54599.82 88888.00 2015-09-12 03:59:10.250 255 12578.20 96.80 54599.88 88888.00 2015-09-12 03:59:10.375 255 12578.25 96.83 54599.90 88888.00 2015-09-12 03:59:10.500 255 12578.27 96.83 54599.93 88888.00 2015-09-12 03:59:10.625 255 12578.30 96.83 54599.93 88888.00 2015-09-12 03:59:10.750 255 12578.27 96.80 54599.90 88888.00 2015-09-12 03:59:10.875 255 12578.27 96.78 54599.93 88888.00 2015-09-12 03:59:11.000 255 12578.15 96.78 54599.90 88888.00 2015-09-12 03:59:11.125 255 12578.17 96.78 54599.93 88888.00 2015-09-12 03:59:11.250 255 12578.17 96.75 54599.90 88888.00 2015-09-12 03:59:11.375 255 12578.23 96.75 54599.90 88888.00 2015-09-12 03:59:11.500 255 12578.25 96.72 54599.85 88888.00 2015-09-12 03:59:11.625 255 12578.20 96.70 54599.88 88888.00 2015-09-12 03:59:11.750 255 12578.23 96.72 54599.88 88888.00 2015-09-12 03:59:11.875 255 12578.25 96.75 54599.93 88888.00 2015-09-12 03:59:12.000 255 12578.23 96.72 54599.93 88888.00 2015-09-12 03:59:12.125 255 12578.25 96.70 54599.90 88888.00 2015-09-12 03:59:12.250 255 12578.23 96.67 54599.93 88888.00 2015-09-12 03:59:12.375 255 12578.27 96.70 54599.93 88888.00 2015-09-12 03:59:12.500 255 12578.27 96.67 54599.93 88888.00 2015-09-12 03:59:12.625 255 12578.20 96.67 54599.93 88888.00 2015-09-12 03:59:12.750 255 12578.15 96.70 54599.93 88888.00 2015-09-12 03:59:12.875 255 12578.20 96.72 54599.90 88888.00 2015-09-12 03:59:13.000 255 12578.23 96.72 54599.90 88888.00 2015-09-12 03:59:13.125 255 12578.27 96.67 54599.93 88888.00 2015-09-12 03:59:13.250 255 12578.23 96.65 54599.95 88888.00 2015-09-12 03:59:13.375 255 12578.20 96.67 54599.95 88888.00 2015-09-12 03:59:13.500 255 12578.17 96.67 54599.97 88888.00 2015-09-12 03:59:13.625 255 12578.15 96.65 54599.93 88888.00 2015-09-12 03:59:13.750 255 12578.12 96.65 54599.93 88888.00 2015-09-12 03:59:13.875 255 12578.15 96.67 54599.93 88888.00 2015-09-12 03:59:14.000 255 12578.23 96.65 54599.93 88888.00 2015-09-12 03:59:14.125 255 12578.27 96.62 54599.95 88888.00 2015-09-12 03:59:14.250 255 12578.23 96.58 54599.95 88888.00 2015-09-12 03:59:14.375 255 12578.20 96.65 54599.95 88888.00 2015-09-12 03:59:14.500 255 12578.20 96.67 54599.95 88888.00 2015-09-12 03:59:14.625 255 12578.20 96.62 54599.93 88888.00 2015-09-12 03:59:14.750 255 12578.23 96.60 54599.93 88888.00 2015-09-12 03:59:14.875 255 12578.23 96.60 54599.95 88888.00 2015-09-12 03:59:15.000 255 12578.27 96.60 54599.93 88888.00 2015-09-12 03:59:15.125 255 12578.35 96.62 54599.97 88888.00 2015-09-12 03:59:15.250 255 12578.27 96.60 54599.97 88888.00 2015-09-12 03:59:15.375 255 12578.33 96.62 54599.97 88888.00 2015-09-12 03:59:15.500 255 12578.38 96.62 54599.97 88888.00 2015-09-12 03:59:15.625 255 12578.38 96.58 54599.95 88888.00 2015-09-12 03:59:15.750 255 12578.35 96.60 54599.95 88888.00 2015-09-12 03:59:15.875 255 12578.35 96.60 54599.97 88888.00 2015-09-12 03:59:16.000 255 12578.38 96.62 54599.95 88888.00 2015-09-12 03:59:16.125 255 12578.38 96.60 54599.93 88888.00 2015-09-12 03:59:16.250 255 12578.38 96.60 54599.93 88888.00 2015-09-12 03:59:16.375 255 12578.42 96.62 54599.93 88888.00 2015-09-12 03:59:16.500 255 12578.50 96.62 54599.93 88888.00 2015-09-12 03:59:16.625 255 12578.48 96.62 54599.93 88888.00 2015-09-12 03:59:16.750 255 12578.48 96.62 54599.95 88888.00 2015-09-12 03:59:16.875 255 12578.48 96.62 54599.95 88888.00 2015-09-12 03:59:17.000 255 12578.48 96.62 54599.95 88888.00 2015-09-12 03:59:17.125 255 12578.48 96.62 54599.95 88888.00 2015-09-12 03:59:17.250 255 12578.45 96.58 54599.93 88888.00 2015-09-12 03:59:17.375 255 12578.50 96.60 54599.95 88888.00 2015-09-12 03:59:17.500 255 12578.52 96.60 54599.93 88888.00 2015-09-12 03:59:17.625 255 12578.55 96.60 54599.90 88888.00 2015-09-12 03:59:17.750 255 12578.55 96.60 54599.95 88888.00 2015-09-12 03:59:17.875 255 12578.58 96.58 54599.95 88888.00 2015-09-12 03:59:18.000 255 12578.60 96.55 54599.90 88888.00 2015-09-12 03:59:18.125 255 12578.62 96.55 54599.93 88888.00 2015-09-12 03:59:18.250 255 12578.60 96.55 54599.93 88888.00 2015-09-12 03:59:18.375 255 12578.67 96.55 54599.93 88888.00 2015-09-12 03:59:18.500 255 12578.73 96.58 54599.90 88888.00 2015-09-12 03:59:18.625 255 12578.80 96.58 54599.88 88888.00 2015-09-12 03:59:18.750 255 12578.75 96.60 54599.88 88888.00 2015-09-12 03:59:18.875 255 12578.80 96.58 54599.88 88888.00 2015-09-12 03:59:19.000 255 12578.77 96.60 54599.88 88888.00 2015-09-12 03:59:19.125 255 12578.70 96.60 54599.85 88888.00 2015-09-12 03:59:19.250 255 12578.67 96.58 54599.88 88888.00 2015-09-12 03:59:19.375 255 12578.75 96.60 54599.88 88888.00 2015-09-12 03:59:19.500 255 12578.80 96.58 54599.88 88888.00 2015-09-12 03:59:19.625 255 12578.85 96.55 54599.82 88888.00 2015-09-12 03:59:19.750 255 12578.85 96.55 54599.82 88888.00 2015-09-12 03:59:19.875 255 12578.92 96.55 54599.82 88888.00 2015-09-12 03:59:20.000 255 12579.00 96.55 54599.80 88888.00 2015-09-12 03:59:20.125 255 12579.02 96.55 54599.80 88888.00 2015-09-12 03:59:20.250 255 12579.02 96.58 54599.85 88888.00 2015-09-12 03:59:20.375 255 12579.08 96.60 54599.82 88888.00 2015-09-12 03:59:20.500 255 12579.10 96.58 54599.80 88888.00 2015-09-12 03:59:20.625 255 12579.17 96.60 54599.80 88888.00 2015-09-12 03:59:20.750 255 12579.23 96.62 54599.80 88888.00 2015-09-12 03:59:20.875 255 12579.25 96.62 54599.78 88888.00 2015-09-12 03:59:21.000 255 12579.27 96.62 54599.75 88888.00 2015-09-12 03:59:21.125 255 12579.30 96.62 54599.75 88888.00 2015-09-12 03:59:21.250 255 12579.33 96.62 54599.78 88888.00 2015-09-12 03:59:21.375 255 12579.38 96.65 54599.75 88888.00 2015-09-12 03:59:21.500 255 12579.38 96.65 54599.75 88888.00 2015-09-12 03:59:21.625 255 12579.35 96.65 54599.72 88888.00 2015-09-12 03:59:21.750 255 12579.40 96.67 54599.72 88888.00 2015-09-12 03:59:21.875 255 12579.40 96.65 54599.70 88888.00 2015-09-12 03:59:22.000 255 12579.42 96.65 54599.70 88888.00 2015-09-12 03:59:22.125 255 12579.45 96.62 54599.72 88888.00 2015-09-12 03:59:22.250 255 12579.40 96.60 54599.72 88888.00 2015-09-12 03:59:22.375 255 12579.42 96.65 54599.70 88888.00 2015-09-12 03:59:22.500 255 12579.48 96.67 54599.65 88888.00 2015-09-12 03:59:22.625 255 12579.48 96.67 54599.70 88888.00 2015-09-12 03:59:22.750 255 12579.50 96.67 54599.70 88888.00 2015-09-12 03:59:22.875 255 12579.50 96.67 54599.65 88888.00 2015-09-12 03:59:23.000 255 12579.58 96.67 54599.62 88888.00 2015-09-12 03:59:23.125 255 12579.58 96.70 54599.62 88888.00 2015-09-12 03:59:23.250 255 12579.60 96.67 54599.62 88888.00 2015-09-12 03:59:23.375 255 12579.62 96.67 54599.62 88888.00 2015-09-12 03:59:23.500 255 12579.62 96.72 54599.62 88888.00 2015-09-12 03:59:23.625 255 12579.67 96.72 54599.62 88888.00 2015-09-12 03:59:23.750 255 12579.65 96.72 54599.60 88888.00 2015-09-12 03:59:23.875 255 12579.67 96.72 54599.57 88888.00 2015-09-12 03:59:24.000 255 12579.70 96.70 54599.57 88888.00 2015-09-12 03:59:24.125 255 12579.73 96.65 54599.55 88888.00 2015-09-12 03:59:24.250 255 12579.73 96.65 54599.57 88888.00 2015-09-12 03:59:24.375 255 12579.83 96.67 54599.60 88888.00 2015-09-12 03:59:24.500 255 12579.85 96.67 54599.55 88888.00 2015-09-12 03:59:24.625 255 12579.80 96.70 54599.55 88888.00 2015-09-12 03:59:24.750 255 12579.85 96.72 54599.50 88888.00 2015-09-12 03:59:24.875 255 12579.83 96.72 54599.53 88888.00 2015-09-12 03:59:25.000 255 12579.83 96.75 54599.50 88888.00 2015-09-12 03:59:25.125 255 12579.85 96.72 54599.50 88888.00 2015-09-12 03:59:25.250 255 12579.83 96.70 54599.50 88888.00 2015-09-12 03:59:25.375 255 12579.85 96.75 54599.47 88888.00 2015-09-12 03:59:25.500 255 12579.90 96.78 54599.47 88888.00 2015-09-12 03:59:25.625 255 12579.88 96.75 54599.50 88888.00 2015-09-12 03:59:25.750 255 12579.80 96.78 54599.50 88888.00 2015-09-12 03:59:25.875 255 12579.88 96.78 54599.47 88888.00 2015-09-12 03:59:26.000 255 12579.90 96.80 54599.45 88888.00 2015-09-12 03:59:26.125 255 12579.88 96.80 54599.45 88888.00 2015-09-12 03:59:26.250 255 12579.80 96.75 54599.47 88888.00 2015-09-12 03:59:26.375 255 12579.85 96.78 54599.45 88888.00 2015-09-12 03:59:26.500 255 12579.90 96.78 54599.45 88888.00 2015-09-12 03:59:26.625 255 12579.85 96.78 54599.43 88888.00 2015-09-12 03:59:26.750 255 12579.85 96.75 54599.43 88888.00 2015-09-12 03:59:26.875 255 12579.83 96.75 54599.45 88888.00 2015-09-12 03:59:27.000 255 12579.83 96.78 54599.45 88888.00 2015-09-12 03:59:27.125 255 12579.85 96.78 54599.40 88888.00 2015-09-12 03:59:27.250 255 12579.83 96.78 54599.45 88888.00 2015-09-12 03:59:27.375 255 12579.90 96.80 54599.43 88888.00 2015-09-12 03:59:27.500 255 12579.90 96.80 54599.43 88888.00 2015-09-12 03:59:27.625 255 12579.88 96.78 54599.43 88888.00 2015-09-12 03:59:27.750 255 12579.90 96.80 54599.43 88888.00 2015-09-12 03:59:27.875 255 12579.90 96.80 54599.45 88888.00 2015-09-12 03:59:28.000 255 12579.85 96.78 54599.43 88888.00 2015-09-12 03:59:28.125 255 12579.83 96.80 54599.45 88888.00 2015-09-12 03:59:28.250 255 12579.83 96.78 54599.43 88888.00 2015-09-12 03:59:28.375 255 12579.85 96.78 54599.43 88888.00 2015-09-12 03:59:28.500 255 12579.88 96.80 54599.43 88888.00 2015-09-12 03:59:28.625 255 12579.83 96.80 54599.40 88888.00 2015-09-12 03:59:28.750 255 12579.77 96.80 54599.45 88888.00 2015-09-12 03:59:28.875 255 12579.80 96.80 54599.45 88888.00 2015-09-12 03:59:29.000 255 12579.90 96.80 54599.43 88888.00 2015-09-12 03:59:29.125 255 12579.85 96.80 54599.43 88888.00 2015-09-12 03:59:29.250 255 12579.73 96.75 54599.43 88888.00 2015-09-12 03:59:29.375 255 12579.75 96.78 54599.43 88888.00 2015-09-12 03:59:29.500 255 12579.77 96.80 54599.43 88888.00 2015-09-12 03:59:29.625 255 12579.73 96.78 54599.40 88888.00 2015-09-12 03:59:29.750 255 12579.70 96.78 54599.43 88888.00 2015-09-12 03:59:29.875 255 12579.62 96.78 54599.43 88888.00 2015-09-12 03:59:30.000 255 12579.60 96.78 54599.40 88888.00 2015-09-12 03:59:30.125 255 12579.52 96.75 54599.40 88888.00 2015-09-12 03:59:30.250 255 12579.50 96.75 54599.40 88888.00 2015-09-12 03:59:30.375 255 12579.50 96.75 54599.43 88888.00 2015-09-12 03:59:30.500 255 12579.52 96.78 54599.45 88888.00 2015-09-12 03:59:30.625 255 12579.50 96.75 54599.45 88888.00 2015-09-12 03:59:30.750 255 12579.48 96.72 54599.40 88888.00 2015-09-12 03:59:30.875 255 12579.48 96.72 54599.40 88888.00 2015-09-12 03:59:31.000 255 12579.50 96.75 54599.43 88888.00 2015-09-12 03:59:31.125 255 12579.50 96.72 54599.45 88888.00 2015-09-12 03:59:31.250 255 12579.45 96.70 54599.43 88888.00 2015-09-12 03:59:31.375 255 12579.42 96.72 54599.43 88888.00 2015-09-12 03:59:31.500 255 12579.38 96.78 54599.45 88888.00 2015-09-12 03:59:31.625 255 12579.33 96.75 54599.40 88888.00 2015-09-12 03:59:31.750 255 12579.27 96.75 54599.45 88888.00 2015-09-12 03:59:31.875 255 12579.25 96.75 54599.47 88888.00 2015-09-12 03:59:32.000 255 12579.27 96.72 54599.47 88888.00 2015-09-12 03:59:32.125 255 12579.30 96.67 54599.43 88888.00 2015-09-12 03:59:32.250 255 12579.30 96.65 54599.45 88888.00 2015-09-12 03:59:32.375 255 12579.27 96.70 54599.47 88888.00 2015-09-12 03:59:32.500 255 12579.23 96.72 54599.47 88888.00 2015-09-12 03:59:32.625 255 12579.15 96.70 54599.45 88888.00 2015-09-12 03:59:32.750 255 12579.17 96.70 54599.47 88888.00 2015-09-12 03:59:32.875 255 12579.20 96.65 54599.47 88888.00 2015-09-12 03:59:33.000 255 12579.17 96.60 54599.50 88888.00 2015-09-12 03:59:33.125 255 12579.12 96.60 54599.50 88888.00 2015-09-12 03:59:33.250 255 12579.10 96.55 54599.47 88888.00 2015-09-12 03:59:33.375 255 12579.17 96.58 54599.50 88888.00 2015-09-12 03:59:33.500 255 12579.17 96.55 54599.47 88888.00 2015-09-12 03:59:33.625 255 12579.05 96.55 54599.53 88888.00 2015-09-12 03:59:33.750 255 12578.98 96.55 54599.53 88888.00 2015-09-12 03:59:33.875 255 12578.92 96.53 54599.53 88888.00 2015-09-12 03:59:34.000 255 12578.92 96.50 54599.53 88888.00 2015-09-12 03:59:34.125 255 12578.83 96.47 54599.50 88888.00 2015-09-12 03:59:34.250 255 12578.83 96.47 54599.55 88888.00 2015-09-12 03:59:34.375 255 12578.90 96.47 54599.57 88888.00 2015-09-12 03:59:34.500 255 12578.88 96.47 54599.55 88888.00 2015-09-12 03:59:34.625 255 12578.83 96.47 54599.55 88888.00 2015-09-12 03:59:34.750 255 12578.80 96.47 54599.53 88888.00 2015-09-12 03:59:34.875 255 12578.80 96.45 54599.55 88888.00 2015-09-12 03:59:35.000 255 12578.80 96.42 54599.53 88888.00 2015-09-12 03:59:35.125 255 12578.73 96.40 54599.53 88888.00 2015-09-12 03:59:35.250 255 12578.70 96.35 54599.53 88888.00 2015-09-12 03:59:35.375 255 12578.80 96.33 54599.53 88888.00 2015-09-12 03:59:35.500 255 12578.75 96.35 54599.55 88888.00 2015-09-12 03:59:35.625 255 12578.67 96.35 54599.55 88888.00 2015-09-12 03:59:35.750 255 12578.60 96.33 54599.60 88888.00 2015-09-12 03:59:35.875 255 12578.55 96.28 54599.60 88888.00 2015-09-12 03:59:36.000 255 12578.52 96.25 54599.57 88888.00 2015-09-12 03:59:36.125 255 12578.52 96.25 54599.60 88888.00 2015-09-12 03:59:36.250 255 12578.52 96.20 54599.60 88888.00 2015-09-12 03:59:36.375 255 12578.52 96.20 54599.60 88888.00 2015-09-12 03:59:36.500 255 12578.45 96.17 54599.60 88888.00 2015-09-12 03:59:36.625 255 12578.42 96.17 54599.57 88888.00 2015-09-12 03:59:36.750 255 12578.42 96.15 54599.60 88888.00 2015-09-12 03:59:36.875 255 12578.42 96.15 54599.60 88888.00 2015-09-12 03:59:37.000 255 12578.45 96.12 54599.57 88888.00 2015-09-12 03:59:37.125 255 12578.45 96.08 54599.60 88888.00 2015-09-12 03:59:37.250 255 12578.42 96.03 54599.60 88888.00 2015-09-12 03:59:37.375 255 12578.45 96.03 54599.65 88888.00 2015-09-12 03:59:37.500 255 12578.42 96.03 54599.62 88888.00 2015-09-12 03:59:37.625 255 12578.42 96.03 54599.62 88888.00 2015-09-12 03:59:37.750 255 12578.45 96.03 54599.62 88888.00 2015-09-12 03:59:37.875 255 12578.42 96.00 54599.62 88888.00 2015-09-12 03:59:38.000 255 12578.38 95.97 54599.60 88888.00 2015-09-12 03:59:38.125 255 12578.30 95.95 54599.62 88888.00 2015-09-12 03:59:38.250 255 12578.27 95.90 54599.65 88888.00 2015-09-12 03:59:38.375 255 12578.33 95.92 54599.68 88888.00 2015-09-12 03:59:38.500 255 12578.35 95.92 54599.65 88888.00 2015-09-12 03:59:38.625 255 12578.38 95.92 54599.68 88888.00 2015-09-12 03:59:38.750 255 12578.35 95.92 54599.68 88888.00 2015-09-12 03:59:38.875 255 12578.33 95.88 54599.68 88888.00 2015-09-12 03:59:39.000 255 12578.27 95.85 54599.65 88888.00 2015-09-12 03:59:39.125 255 12578.30 95.85 54599.68 88888.00 2015-09-12 03:59:39.250 255 12578.30 95.88 54599.70 88888.00 2015-09-12 03:59:39.375 255 12578.30 95.88 54599.68 88888.00 2015-09-12 03:59:39.500 255 12578.30 95.83 54599.65 88888.00 2015-09-12 03:59:39.625 255 12578.27 95.78 54599.65 88888.00 2015-09-12 03:59:39.750 255 12578.23 95.72 54599.68 88888.00 2015-09-12 03:59:39.875 255 12578.15 95.75 54599.65 88888.00 2015-09-12 03:59:40.000 255 12578.15 95.75 54599.68 88888.00 2015-09-12 03:59:40.125 255 12578.12 95.75 54599.65 88888.00 2015-09-12 03:59:40.250 255 12578.15 95.70 54599.65 88888.00 2015-09-12 03:59:40.375 255 12578.17 95.70 54599.65 88888.00 2015-09-12 03:59:40.500 255 12578.17 95.70 54599.65 88888.00 2015-09-12 03:59:40.625 255 12578.20 95.67 54599.65 88888.00 2015-09-12 03:59:40.750 255 12578.15 95.65 54599.65 88888.00 2015-09-12 03:59:40.875 255 12578.20 95.67 54599.62 88888.00 2015-09-12 03:59:41.000 255 12578.27 95.65 54599.62 88888.00 2015-09-12 03:59:41.125 255 12578.25 95.62 54599.62 88888.00 2015-09-12 03:59:41.250 255 12578.20 95.60 54599.62 88888.00 2015-09-12 03:59:41.375 255 12578.23 95.60 54599.65 88888.00 2015-09-12 03:59:41.500 255 12578.17 95.58 54599.65 88888.00 2015-09-12 03:59:41.625 255 12578.23 95.58 54599.65 88888.00 2015-09-12 03:59:41.750 255 12578.27 95.58 54599.65 88888.00 2015-09-12 03:59:41.875 255 12578.17 95.58 54599.62 88888.00 2015-09-12 03:59:42.000 255 12578.05 95.55 54599.62 88888.00 2015-09-12 03:59:42.125 255 12578.05 95.55 54599.62 88888.00 2015-09-12 03:59:42.250 255 12578.10 95.55 54599.65 88888.00 2015-09-12 03:59:42.375 255 12578.15 95.58 54599.65 88888.00 2015-09-12 03:59:42.500 255 12578.10 95.55 54599.65 88888.00 2015-09-12 03:59:42.625 255 12578.05 95.53 54599.65 88888.00 2015-09-12 03:59:42.750 255 12578.05 95.53 54599.62 88888.00 2015-09-12 03:59:42.875 255 12578.08 95.53 54599.62 88888.00 2015-09-12 03:59:43.000 255 12578.12 95.47 54599.65 88888.00 2015-09-12 03:59:43.125 255 12578.15 95.47 54599.62 88888.00 2015-09-12 03:59:43.250 255 12578.15 95.45 54599.62 88888.00 2015-09-12 03:59:43.375 255 12578.17 95.47 54599.62 88888.00 2015-09-12 03:59:43.500 255 12578.15 95.50 54599.62 88888.00 2015-09-12 03:59:43.625 255 12578.08 95.42 54599.57 88888.00 2015-09-12 03:59:43.750 255 12578.05 95.42 54599.57 88888.00 2015-09-12 03:59:43.875 255 12578.08 95.42 54599.62 88888.00 2015-09-12 03:59:44.000 255 12578.10 95.40 54599.57 88888.00 2015-09-12 03:59:44.125 255 12578.08 95.38 54599.57 88888.00 2015-09-12 03:59:44.250 255 12578.10 95.38 54599.60 88888.00 2015-09-12 03:59:44.375 255 12578.12 95.40 54599.55 88888.00 2015-09-12 03:59:44.500 255 12578.08 95.38 54599.57 88888.00 2015-09-12 03:59:44.625 255 12578.05 95.38 54599.55 88888.00 2015-09-12 03:59:44.750 255 12578.12 95.38 54599.57 88888.00 2015-09-12 03:59:44.875 255 12578.02 95.42 54599.60 88888.00 2015-09-12 03:59:45.000 255 12578.02 95.38 54599.55 88888.00 2015-09-12 03:59:45.125 255 12578.08 95.38 54599.60 88888.00 2015-09-12 03:59:45.250 255 12578.05 95.33 54599.57 88888.00 2015-09-12 03:59:45.375 255 12578.02 95.33 54599.57 88888.00 2015-09-12 03:59:45.500 255 12577.92 95.35 54599.53 88888.00 2015-09-12 03:59:45.625 255 12577.92 95.33 54599.55 88888.00 2015-09-12 03:59:45.750 255 12578.00 95.33 54599.55 88888.00 2015-09-12 03:59:45.875 255 12577.98 95.35 54599.53 88888.00 2015-09-12 03:59:46.000 255 12577.90 95.33 54599.53 88888.00 2015-09-12 03:59:46.125 255 12577.92 95.35 54599.55 88888.00 2015-09-12 03:59:46.250 255 12577.95 95.38 54599.55 88888.00 2015-09-12 03:59:46.375 255 12578.00 95.35 54599.57 88888.00 2015-09-12 03:59:46.500 255 12577.98 95.33 54599.57 88888.00 2015-09-12 03:59:46.625 255 12577.98 95.30 54599.53 88888.00 2015-09-12 03:59:46.750 255 12577.95 95.30 54599.50 88888.00 2015-09-12 03:59:46.875 255 12577.95 95.35 54599.53 88888.00 2015-09-12 03:59:47.000 255 12578.00 95.33 54599.50 88888.00 2015-09-12 03:59:47.125 255 12578.02 95.33 54599.55 88888.00 2015-09-12 03:59:47.250 255 12577.95 95.35 54599.53 88888.00 2015-09-12 03:59:47.375 255 12577.95 95.38 54599.55 88888.00 2015-09-12 03:59:47.500 255 12577.88 95.38 54599.53 88888.00 2015-09-12 03:59:47.625 255 12577.85 95.38 54599.53 88888.00 2015-09-12 03:59:47.750 255 12577.88 95.38 54599.50 88888.00 2015-09-12 03:59:47.875 255 12577.83 95.35 54599.53 88888.00 2015-09-12 03:59:48.000 255 12577.77 95.35 54599.55 88888.00 2015-09-12 03:59:48.125 255 12577.73 95.35 54599.53 88888.00 2015-09-12 03:59:48.250 255 12577.73 95.33 54599.53 88888.00 2015-09-12 03:59:48.375 255 12577.83 95.28 54599.53 88888.00 2015-09-12 03:59:48.500 255 12577.90 95.28 54599.53 88888.00 2015-09-12 03:59:48.625 255 12577.83 95.30 54599.50 88888.00 2015-09-12 03:59:48.750 255 12577.75 95.28 54599.50 88888.00 2015-09-12 03:59:48.875 255 12577.73 95.25 54599.50 88888.00 2015-09-12 03:59:49.000 255 12577.77 95.28 54599.50 88888.00 2015-09-12 03:59:49.125 255 12577.75 95.28 54599.47 88888.00 2015-09-12 03:59:49.250 255 12577.75 95.28 54599.53 88888.00 2015-09-12 03:59:49.375 255 12577.73 95.30 54599.55 88888.00 2015-09-12 03:59:49.500 255 12577.67 95.28 54599.53 88888.00 2015-09-12 03:59:49.625 255 12577.70 95.28 54599.53 88888.00 2015-09-12 03:59:49.750 255 12577.70 95.28 54599.53 88888.00 2015-09-12 03:59:49.875 255 12577.67 95.25 54599.50 88888.00 2015-09-12 03:59:50.000 255 12577.67 95.28 54599.53 88888.00 2015-09-12 03:59:50.125 255 12577.62 95.28 54599.55 88888.00 2015-09-12 03:59:50.250 255 12577.60 95.28 54599.53 88888.00 2015-09-12 03:59:50.375 255 12577.58 95.30 54599.53 88888.00 2015-09-12 03:59:50.500 255 12577.50 95.28 54599.55 88888.00 2015-09-12 03:59:50.625 255 12577.42 95.28 54599.55 88888.00 2015-09-12 03:59:50.750 255 12577.45 95.28 54599.55 88888.00 2015-09-12 03:59:50.875 255 12577.48 95.28 54599.53 88888.00 2015-09-12 03:59:51.000 255 12577.45 95.28 54599.47 88888.00 2015-09-12 03:59:51.125 255 12577.35 95.25 54599.47 88888.00 2015-09-12 03:59:51.250 255 12577.25 95.28 54599.50 88888.00 2015-09-12 03:59:51.375 255 12577.35 95.30 54599.57 88888.00 2015-09-12 03:59:51.500 255 12577.35 95.30 54599.60 88888.00 2015-09-12 03:59:51.625 255 12577.25 95.28 54599.55 88888.00 2015-09-12 03:59:51.750 255 12577.23 95.28 54599.60 88888.00 2015-09-12 03:59:51.875 255 12577.23 95.25 54599.60 88888.00 2015-09-12 03:59:52.000 255 12577.23 95.25 54599.57 88888.00 2015-09-12 03:59:52.125 255 12577.23 95.28 54599.55 88888.00 2015-09-12 03:59:52.250 255 12577.15 95.25 54599.57 88888.00 2015-09-12 03:59:52.375 255 12577.15 95.25 54599.60 88888.00 2015-09-12 03:59:52.500 255 12577.08 95.28 54599.62 88888.00 2015-09-12 03:59:52.625 255 12577.12 95.30 54599.62 88888.00 2015-09-12 03:59:52.750 255 12577.10 95.25 54599.60 88888.00 2015-09-12 03:59:52.875 255 12577.05 95.25 54599.60 88888.00 2015-09-12 03:59:53.000 255 12577.05 95.25 54599.60 88888.00 2015-09-12 03:59:53.125 255 12577.05 95.25 54599.60 88888.00 2015-09-12 03:59:53.250 255 12577.02 95.25 54599.62 88888.00 2015-09-12 03:59:53.375 255 12577.02 95.25 54599.65 88888.00 2015-09-12 03:59:53.500 255 12576.98 95.25 54599.65 88888.00 2015-09-12 03:59:53.625 255 12576.90 95.25 54599.62 88888.00 2015-09-12 03:59:53.750 255 12576.88 95.25 54599.65 88888.00 2015-09-12 03:59:53.875 255 12576.88 95.28 54599.68 88888.00 2015-09-12 03:59:54.000 255 12576.83 95.28 54599.68 88888.00 2015-09-12 03:59:54.125 255 12576.77 95.25 54599.68 88888.00 2015-09-12 03:59:54.250 255 12576.75 95.22 54599.68 88888.00 2015-09-12 03:59:54.375 255 12576.80 95.25 54599.70 88888.00 2015-09-12 03:59:54.500 255 12576.77 95.28 54599.70 88888.00 2015-09-12 03:59:54.625 255 12576.70 95.25 54599.70 88888.00 2015-09-12 03:59:54.750 255 12576.67 95.22 54599.72 88888.00 2015-09-12 03:59:54.875 255 12576.67 95.22 54599.72 88888.00 2015-09-12 03:59:55.000 255 12576.65 95.25 54599.72 88888.00 2015-09-12 03:59:55.125 255 12576.60 95.22 54599.70 88888.00 2015-09-12 03:59:55.250 255 12576.55 95.28 54599.75 88888.00 2015-09-12 03:59:55.375 255 12576.55 95.30 54599.78 88888.00 2015-09-12 03:59:55.500 255 12576.50 95.28 54599.78 88888.00 2015-09-12 03:59:55.625 255 12576.50 95.22 54599.72 88888.00 2015-09-12 03:59:55.750 255 12576.50 95.25 54599.72 88888.00 2015-09-12 03:59:55.875 255 12576.48 95.25 54599.75 88888.00 2015-09-12 03:59:56.000 255 12576.33 95.28 54599.75 88888.00 2015-09-12 03:59:56.125 255 12576.27 95.25 54599.78 88888.00 2015-09-12 03:59:56.250 255 12576.35 95.25 54599.78 88888.00 2015-09-12 03:59:56.375 255 12576.40 95.25 54599.75 88888.00 2015-09-12 03:59:56.500 255 12576.38 95.28 54599.78 88888.00 2015-09-12 03:59:56.625 255 12576.33 95.28 54599.78 88888.00 2015-09-12 03:59:56.750 255 12576.35 95.30 54599.80 88888.00 2015-09-12 03:59:56.875 255 12576.35 95.30 54599.78 88888.00 2015-09-12 03:59:57.000 255 12576.33 95.30 54599.78 88888.00 2015-09-12 03:59:57.125 255 12576.23 95.30 54599.80 88888.00 2015-09-12 03:59:57.250 255 12576.20 95.30 54599.80 88888.00 2015-09-12 03:59:57.375 255 12576.17 95.28 54599.80 88888.00 2015-09-12 03:59:57.500 255 12576.20 95.28 54599.82 88888.00 2015-09-12 03:59:57.625 255 12576.15 95.28 54599.80 88888.00 2015-09-12 03:59:57.750 255 12576.12 95.30 54599.80 88888.00 2015-09-12 03:59:57.875 255 12576.15 95.33 54599.82 88888.00 2015-09-12 03:59:58.000 255 12576.17 95.28 54599.80 88888.00 2015-09-12 03:59:58.125 255 12576.12 95.25 54599.80 88888.00 2015-09-12 03:59:58.250 255 12576.08 95.25 54599.80 88888.00 2015-09-12 03:59:58.375 255 12576.10 95.25 54599.80 88888.00 2015-09-12 03:59:58.500 255 12576.10 95.28 54599.85 88888.00 2015-09-12 03:59:58.625 255 12576.05 95.30 54599.85 88888.00 2015-09-12 03:59:58.750 255 12576.02 95.28 54599.85 88888.00 2015-09-12 03:59:58.875 255 12576.02 95.30 54599.85 88888.00 2015-09-12 03:59:59.000 255 12576.02 95.30 54599.85 88888.00 2015-09-12 03:59:59.125 255 12576.02 95.33 54599.82 88888.00 2015-09-12 03:59:59.250 255 12575.95 95.30 54599.85 88888.00 2015-09-12 03:59:59.375 255 12575.98 95.33 54599.85 88888.00 2015-09-12 03:59:59.500 255 12575.92 95.30 54599.82 88888.00 2015-09-12 03:59:59.625 255 12575.95 95.30 54599.82 88888.00 2015-09-12 03:59:59.750 255 12575.95 95.30 54599.85 88888.00 2015-09-12 03:59:59.875 255 12575.95 95.33 54599.82 88888.00 2015-09-12 04:00:00.000 255 12575.95 95.33 54599.82 88888.00 2015-09-12 04:00:00.125 255 12575.92 95.35 54599.85 88888.00 2015-09-12 04:00:00.250 255 12575.95 95.33 54599.88 88888.00 2015-09-12 04:00:00.375 255 12575.98 95.33 54599.85 88888.00 2015-09-12 04:00:00.500 255 12575.92 95.30 54599.85 88888.00 2015-09-12 04:00:00.625 255 12575.88 95.33 54599.88 88888.00 2015-09-12 04:00:00.750 255 12575.88 95.33 54599.85 88888.00 2015-09-12 04:00:00.875 255 12575.92 95.35 54599.82 88888.00 2015-09-12 04:00:01.000 255 12575.90 95.35 54599.85 88888.00 2015-09-12 04:00:01.125 255 12575.88 95.35 54599.85 88888.00 2015-09-12 04:00:01.250 255 12575.83 95.38 54599.85 88888.00 2015-09-12 04:00:01.375 255 12575.83 95.35 54599.85 88888.00 2015-09-12 04:00:01.500 255 12575.85 95.35 54599.85 88888.00 2015-09-12 04:00:01.625 255 12575.83 95.35 54599.82 88888.00 2015-09-12 04:00:01.750 255 12575.80 95.35 54599.82 88888.00 2015-09-12 04:00:01.875 255 12575.75 95.35 54599.82 88888.00 2015-09-12 04:00:02.000 255 12575.77 95.35 54599.80 88888.00 2015-09-12 04:00:02.125 255 12575.73 95.38 54599.80 88888.00 2015-09-12 04:00:02.250 255 12575.73 95.38 54599.82 88888.00 2015-09-12 04:00:02.375 255 12575.83 95.40 54599.82 88888.00 2015-09-12 04:00:02.500 255 12575.85 95.40 54599.80 88888.00 2015-09-12 04:00:02.625 255 12575.83 95.40 54599.80 88888.00 2015-09-12 04:00:02.750 255 12575.80 95.40 54599.78 88888.00 2015-09-12 04:00:02.875 255 12575.70 95.45 54599.80 88888.00 2015-09-12 04:00:03.000 255 12575.62 95.45 54599.80 88888.00 2015-09-12 04:00:03.125 255 12575.58 95.45 54599.80 88888.00 2015-09-12 04:00:03.250 255 12575.58 95.42 54599.82 88888.00 2015-09-12 04:00:03.375 255 12575.62 95.45 54599.82 88888.00 2015-09-12 04:00:03.500 255 12575.65 95.50 54599.80 88888.00 2015-09-12 04:00:03.625 255 12575.65 95.53 54599.80 88888.00 2015-09-12 04:00:03.750 255 12575.67 95.53 54599.80 88888.00 2015-09-12 04:00:03.875 255 12575.70 95.53 54599.80 88888.00 2015-09-12 04:00:04.000 255 12575.73 95.53 54599.80 88888.00 2015-09-12 04:00:04.125 255 12575.73 95.55 54599.80 88888.00 2015-09-12 04:00:04.250 255 12575.70 95.55 54599.80 88888.00 2015-09-12 04:00:04.375 255 12575.70 95.58 54599.80 88888.00 2015-09-12 04:00:04.500 255 12575.65 95.60 54599.78 88888.00 2015-09-12 04:00:04.625 255 12575.65 95.60 54599.80 88888.00 2015-09-12 04:00:04.750 255 12575.75 95.60 54599.78 88888.00 2015-09-12 04:00:04.875 255 12575.70 95.62 54599.75 88888.00 2015-09-12 04:00:05.000 255 12575.70 95.65 54599.75 88888.00 2015-09-12 04:00:05.125 255 12575.73 95.62 54599.75 88888.00 2015-09-12 04:00:05.250 255 12575.75 95.65 54599.75 88888.00 2015-09-12 04:00:05.375 255 12575.83 95.67 54599.75 88888.00 2015-09-12 04:00:05.500 255 12575.90 95.70 54599.72 88888.00 2015-09-12 04:00:05.625 255 12575.85 95.67 54599.72 88888.00 2015-09-12 04:00:05.750 255 12575.80 95.72 54599.72 88888.00 2015-09-12 04:00:05.875 255 12575.83 95.75 54599.72 88888.00 2015-09-12 04:00:06.000 255 12575.80 95.80 54599.72 88888.00 2015-09-12 04:00:06.125 255 12575.75 95.80 54599.72 88888.00 2015-09-12 04:00:06.250 255 12575.77 95.78 54599.75 88888.00 2015-09-12 04:00:06.375 255 12575.85 95.80 54599.72 88888.00 2015-09-12 04:00:06.500 255 12575.90 95.83 54599.72 88888.00 2015-09-12 04:00:06.625 255 12575.88 95.80 54599.72 88888.00 2015-09-12 04:00:06.750 255 12575.88 95.80 54599.70 88888.00 2015-09-12 04:00:06.875 255 12575.92 95.83 54599.68 88888.00 2015-09-12 04:00:07.000 255 12575.92 95.85 54599.68 88888.00 2015-09-12 04:00:07.125 255 12575.88 95.85 54599.68 88888.00 2015-09-12 04:00:07.250 255 12575.77 95.85 54599.65 88888.00 2015-09-12 04:00:07.375 255 12575.83 95.88 54599.70 88888.00 2015-09-12 04:00:07.500 255 12575.80 95.90 54599.65 88888.00 2015-09-12 04:00:07.625 255 12575.80 95.90 54599.62 88888.00 2015-09-12 04:00:07.750 255 12575.80 95.90 54599.65 88888.00 2015-09-12 04:00:07.875 255 12575.80 95.92 54599.65 88888.00 2015-09-12 04:00:08.000 255 12575.85 95.95 54599.62 88888.00 2015-09-12 04:00:08.125 255 12575.88 95.97 54599.62 88888.00 2015-09-12 04:00:08.250 255 12575.75 95.92 54599.62 88888.00 2015-09-12 04:00:08.375 255 12575.75 95.95 54599.62 88888.00 2015-09-12 04:00:08.500 255 12575.75 95.97 54599.65 88888.00 2015-09-12 04:00:08.625 255 12575.75 95.97 54599.60 88888.00 2015-09-12 04:00:08.750 255 12575.75 96.00 54599.62 88888.00 2015-09-12 04:00:08.875 255 12575.83 96.03 54599.60 88888.00 2015-09-12 04:00:09.000 255 12575.80 96.05 54599.60 88888.00 2015-09-12 04:00:09.125 255 12575.70 96.03 54599.65 88888.00 2015-09-12 04:00:09.250 255 12575.70 96.03 54599.65 88888.00 2015-09-12 04:00:09.375 255 12575.77 96.05 54599.65 88888.00 2015-09-12 04:00:09.500 255 12575.80 96.05 54599.65 88888.00 2015-09-12 04:00:09.625 255 12575.77 96.05 54599.62 88888.00 2015-09-12 04:00:09.750 255 12575.80 96.10 54599.62 88888.00 2015-09-12 04:00:09.875 255 12575.80 96.08 54599.57 88888.00 2015-09-12 04:00:10.000 255 12575.77 96.05 54599.60 88888.00 2015-09-12 04:00:10.125 255 12575.77 96.05 54599.60 88888.00 2015-09-12 04:00:10.250 255 12575.80 96.10 54599.62 88888.00 2015-09-12 04:00:10.375 255 12575.83 96.12 54599.62 88888.00 2015-09-12 04:00:10.500 255 12575.85 96.12 54599.62 88888.00 2015-09-12 04:00:10.625 255 12575.92 96.12 54599.62 88888.00 2015-09-12 04:00:10.750 255 12575.90 96.15 54599.62 88888.00 2015-09-12 04:00:10.875 255 12575.88 96.17 54599.60 88888.00 2015-09-12 04:00:11.000 255 12575.90 96.17 54599.60 88888.00 2015-09-12 04:00:11.125 255 12575.85 96.17 54599.60 88888.00 2015-09-12 04:00:11.250 255 12575.75 96.17 54599.57 88888.00 2015-09-12 04:00:11.375 255 12575.80 96.20 54599.57 88888.00 2015-09-12 04:00:11.500 255 12575.85 96.20 54599.57 88888.00 2015-09-12 04:00:11.625 255 12575.85 96.20 54599.57 88888.00 2015-09-12 04:00:11.750 255 12575.85 96.20 54599.60 88888.00 2015-09-12 04:00:11.875 255 12575.88 96.25 54599.57 88888.00 2015-09-12 04:00:12.000 255 12575.90 96.28 54599.57 88888.00 2015-09-12 04:00:12.125 255 12575.85 96.30 54599.57 88888.00 2015-09-12 04:00:12.250 255 12575.67 96.30 54599.62 88888.00 2015-09-12 04:00:12.375 255 12575.73 96.30 54599.60 88888.00 2015-09-12 04:00:12.500 255 12575.73 96.30 54599.60 88888.00 2015-09-12 04:00:12.625 255 12575.73 96.28 54599.60 88888.00 2015-09-12 04:00:12.750 255 12575.65 96.28 54599.57 88888.00 2015-09-12 04:00:12.875 255 12575.62 96.30 54599.60 88888.00 2015-09-12 04:00:13.000 255 12575.67 96.28 54599.57 88888.00 2015-09-12 04:00:13.125 255 12575.70 96.28 54599.57 88888.00 2015-09-12 04:00:13.250 255 12575.60 96.28 54599.55 88888.00 2015-09-12 04:00:13.375 255 12575.67 96.33 54599.57 88888.00 2015-09-12 04:00:13.500 255 12575.73 96.35 54599.55 88888.00 2015-09-12 04:00:13.625 255 12575.65 96.33 54599.55 88888.00 2015-09-12 04:00:13.750 255 12575.58 96.35 54599.57 88888.00 2015-09-12 04:00:13.875 255 12575.58 96.33 54599.57 88888.00 2015-09-12 04:00:14.000 255 12575.60 96.33 54599.57 88888.00 2015-09-12 04:00:14.125 255 12575.65 96.33 54599.55 88888.00 2015-09-12 04:00:14.250 255 12575.67 96.35 54599.60 88888.00 2015-09-12 04:00:14.375 255 12575.65 96.33 54599.60 88888.00 2015-09-12 04:00:14.500 255 12575.67 96.30 54599.57 88888.00 2015-09-12 04:00:14.625 255 12575.65 96.30 54599.60 88888.00 2015-09-12 04:00:14.750 255 12575.60 96.33 54599.60 88888.00 2015-09-12 04:00:14.875 255 12575.60 96.33 54599.60 88888.00 2015-09-12 04:00:15.000 255 12575.62 96.35 54599.57 88888.00 2015-09-12 04:00:15.125 255 12575.60 96.35 54599.57 88888.00 2015-09-12 04:00:15.250 255 12575.52 96.33 54599.60 88888.00 2015-09-12 04:00:15.375 255 12575.55 96.33 54599.60 88888.00 2015-09-12 04:00:15.500 255 12575.52 96.35 54599.57 88888.00 2015-09-12 04:00:15.625 255 12575.48 96.35 54599.60 88888.00 2015-09-12 04:00:15.750 255 12575.52 96.40 54599.62 88888.00 2015-09-12 04:00:15.875 255 12575.52 96.40 54599.62 88888.00 2015-09-12 04:00:16.000 255 12575.58 96.38 54599.62 88888.00 2015-09-12 04:00:16.125 255 12575.62 96.45 54599.65 88888.00 2015-09-12 04:00:16.250 255 12575.55 96.42 54599.62 88888.00 2015-09-12 04:00:16.375 255 12575.52 96.40 54599.62 88888.00 2015-09-12 04:00:16.500 255 12575.48 96.40 54599.62 88888.00 2015-09-12 04:00:16.625 255 12575.45 96.40 54599.65 88888.00 2015-09-12 04:00:16.750 255 12575.48 96.40 54599.60 88888.00 2015-09-12 04:00:16.875 255 12575.48 96.40 54599.62 88888.00 2015-09-12 04:00:17.000 255 12575.50 96.38 54599.57 88888.00 2015-09-12 04:00:17.125 255 12575.52 96.38 54599.62 88888.00 2015-09-12 04:00:17.250 255 12575.50 96.35 54599.65 88888.00 2015-09-12 04:00:17.375 255 12575.52 96.38 54599.62 88888.00 2015-09-12 04:00:17.500 255 12575.52 96.40 54599.62 88888.00 2015-09-12 04:00:17.625 255 12575.52 96.42 54599.60 88888.00 2015-09-12 04:00:17.750 255 12575.55 96.42 54599.62 88888.00 2015-09-12 04:00:17.875 255 12575.58 96.42 54599.65 88888.00 2015-09-12 04:00:18.000 255 12575.52 96.45 54599.60 88888.00 2015-09-12 04:00:18.125 255 12575.58 96.47 54599.62 88888.00 2015-09-12 04:00:18.250 255 12575.50 96.47 54599.60 88888.00 2015-09-12 04:00:18.375 255 12575.55 96.50 54599.60 88888.00 2015-09-12 04:00:18.500 255 12575.48 96.45 54599.60 88888.00 2015-09-12 04:00:18.625 255 12575.52 96.47 54599.60 88888.00 2015-09-12 04:00:18.750 255 12575.55 96.50 54599.60 88888.00 2015-09-12 04:00:18.875 255 12575.55 96.50 54599.60 88888.00 2015-09-12 04:00:19.000 255 12575.67 96.47 54599.60 88888.00 2015-09-12 04:00:19.125 255 12575.70 96.47 54599.60 88888.00 2015-09-12 04:00:19.250 255 12575.65 96.45 54599.57 88888.00 2015-09-12 04:00:19.375 255 12575.65 96.47 54599.57 88888.00 2015-09-12 04:00:19.500 255 12575.62 96.47 54599.57 88888.00 2015-09-12 04:00:19.625 255 12575.62 96.45 54599.55 88888.00 2015-09-12 04:00:19.750 255 12575.60 96.47 54599.55 88888.00 2015-09-12 04:00:19.875 255 12575.67 96.53 54599.60 88888.00 2015-09-12 04:00:20.000 255 12575.70 96.55 54599.62 88888.00 2015-09-12 04:00:20.125 255 12575.70 96.55 54599.62 88888.00 2015-09-12 04:00:20.250 255 12575.73 96.50 54599.60 88888.00 2015-09-12 04:00:20.375 255 12575.73 96.53 54599.60 88888.00 2015-09-12 04:00:20.500 255 12575.77 96.53 54599.57 88888.00 2015-09-12 04:00:20.625 255 12575.83 96.53 54599.60 88888.00 2015-09-12 04:00:20.750 255 12575.90 96.50 54599.57 88888.00 2015-09-12 04:00:20.875 255 12575.92 96.53 54599.53 88888.00 2015-09-12 04:00:21.000 255 12575.92 96.53 54599.55 88888.00 2015-09-12 04:00:21.125 255 12576.00 96.55 54599.57 88888.00 2015-09-12 04:00:21.250 255 12576.02 96.58 54599.60 88888.00 2015-09-12 04:00:21.375 255 12576.12 96.60 54599.60 88888.00 2015-09-12 04:00:21.500 255 12576.08 96.55 54599.57 88888.00 2015-09-12 04:00:21.625 255 12576.08 96.58 54599.57 88888.00 2015-09-12 04:00:21.750 255 12576.10 96.60 54599.55 88888.00 2015-09-12 04:00:21.875 255 12576.15 96.60 54599.55 88888.00 2015-09-12 04:00:22.000 255 12576.20 96.62 54599.53 88888.00 2015-09-12 04:00:22.125 255 12576.23 96.62 54599.53 88888.00 2015-09-12 04:00:22.250 255 12576.17 96.62 54599.53 88888.00 2015-09-12 04:00:22.375 255 12576.23 96.65 54599.50 88888.00 2015-09-12 04:00:22.500 255 12576.33 96.65 54599.50 88888.00 2015-09-12 04:00:22.625 255 12576.35 96.65 54599.53 88888.00 2015-09-12 04:00:22.750 255 12576.25 96.67 54599.50 88888.00 2015-09-12 04:00:22.875 255 12576.20 96.67 54599.47 88888.00 2015-09-12 04:00:23.000 255 12576.33 96.67 54599.50 88888.00 2015-09-12 04:00:23.125 255 12576.40 96.67 54599.50 88888.00 2015-09-12 04:00:23.250 255 12576.40 96.67 54599.47 88888.00 2015-09-12 04:00:23.375 255 12576.42 96.67 54599.45 88888.00 2015-09-12 04:00:23.500 255 12576.50 96.70 54599.47 88888.00 2015-09-12 04:00:23.625 255 12576.52 96.72 54599.47 88888.00 2015-09-12 04:00:23.750 255 12576.55 96.75 54599.43 88888.00 2015-09-12 04:00:23.875 255 12576.52 96.75 54599.45 88888.00 2015-09-12 04:00:24.000 255 12576.60 96.75 54599.40 88888.00 2015-09-12 04:00:24.125 255 12576.62 96.78 54599.38 88888.00 2015-09-12 04:00:24.250 255 12576.70 96.75 54599.40 88888.00 2015-09-12 04:00:24.375 255 12576.75 96.78 54599.43 88888.00 2015-09-12 04:00:24.500 255 12576.70 96.78 54599.45 88888.00 2015-09-12 04:00:24.625 255 12576.70 96.78 54599.40 88888.00 2015-09-12 04:00:24.750 255 12576.77 96.83 54599.40 88888.00 2015-09-12 04:00:24.875 255 12576.85 96.85 54599.40 88888.00 2015-09-12 04:00:25.000 255 12576.88 96.85 54599.40 88888.00 2015-09-12 04:00:25.125 255 12576.85 96.88 54599.38 88888.00 2015-09-12 04:00:25.250 255 12576.85 96.90 54599.40 88888.00 2015-09-12 04:00:25.375 255 12576.95 96.92 54599.35 88888.00 2015-09-12 04:00:25.500 255 12577.02 96.92 54599.32 88888.00 2015-09-12 04:00:25.625 255 12577.05 96.92 54599.35 88888.00 2015-09-12 04:00:25.750 255 12577.10 96.90 54599.32 88888.00 2015-09-12 04:00:25.875 255 12577.08 96.92 54599.30 88888.00 2015-09-12 04:00:26.000 255 12577.10 96.95 54599.30 88888.00 2015-09-12 04:00:26.125 255 12577.12 96.97 54599.28 88888.00 2015-09-12 04:00:26.250 255 12577.15 96.97 54599.30 88888.00 2015-09-12 04:00:26.375 255 12577.27 97.00 54599.25 88888.00 2015-09-12 04:00:26.500 255 12577.33 97.00 54599.25 88888.00 2015-09-12 04:00:26.625 255 12577.35 97.03 54599.25 88888.00 2015-09-12 04:00:26.750 255 12577.38 97.05 54599.28 88888.00 2015-09-12 04:00:26.875 255 12577.40 97.03 54599.25 88888.00 2015-09-12 04:00:27.000 255 12577.48 97.05 54599.25 88888.00 2015-09-12 04:00:27.125 255 12577.50 97.12 54599.25 88888.00 2015-09-12 04:00:27.250 255 12577.52 97.10 54599.25 88888.00 2015-09-12 04:00:27.375 255 12577.60 97.12 54599.22 88888.00 2015-09-12 04:00:27.500 255 12577.60 97.15 54599.20 88888.00 2015-09-12 04:00:27.625 255 12577.62 97.17 54599.20 88888.00 2015-09-12 04:00:27.750 255 12577.67 97.17 54599.20 88888.00 2015-09-12 04:00:27.875 255 12577.70 97.17 54599.18 88888.00 2015-09-12 04:00:28.000 255 12577.75 97.17 54599.15 88888.00 2015-09-12 04:00:28.125 255 12577.73 97.20 54599.15 88888.00 2015-09-12 04:00:28.250 255 12577.73 97.25 54599.15 88888.00 2015-09-12 04:00:28.375 255 12577.85 97.28 54599.15 88888.00 2015-09-12 04:00:28.500 255 12577.95 97.28 54599.15 88888.00 2015-09-12 04:00:28.625 255 12577.95 97.33 54599.12 88888.00 2015-09-12 04:00:28.750 255 12577.95 97.33 54599.10 88888.00 2015-09-12 04:00:28.875 255 12577.95 97.30 54599.10 88888.00 2015-09-12 04:00:29.000 255 12577.98 97.33 54599.07 88888.00 2015-09-12 04:00:29.125 255 12578.02 97.35 54599.05 88888.00 2015-09-12 04:00:29.250 255 12578.02 97.35 54599.03 88888.00 2015-09-12 04:00:29.375 255 12578.10 97.38 54599.03 88888.00 2015-09-12 04:00:29.500 255 12578.15 97.40 54599.03 88888.00 2015-09-12 04:00:29.625 255 12578.17 97.40 54599.00 88888.00 2015-09-12 04:00:29.750 255 12578.15 97.42 54599.00 88888.00 2015-09-12 04:00:29.875 255 12578.17 97.45 54599.03 88888.00 2015-09-12 04:00:30.000 255 12578.23 97.47 54599.00 88888.00 2015-09-12 04:00:30.125 255 12578.25 97.50 54598.97 88888.00 2015-09-12 04:00:30.250 255 12578.20 97.53 54598.97 88888.00 2015-09-12 04:00:30.375 255 12578.25 97.53 54598.97 88888.00 2015-09-12 04:00:30.500 255 12578.27 97.53 54598.95 88888.00 2015-09-12 04:00:30.625 255 12578.27 97.53 54598.93 88888.00 2015-09-12 04:00:30.750 255 12578.38 97.58 54598.93 88888.00 2015-09-12 04:00:30.875 255 12578.45 97.60 54598.90 88888.00 2015-09-12 04:00:31.000 255 12578.50 97.58 54598.90 88888.00 2015-09-12 04:00:31.125 255 12578.52 97.58 54598.90 88888.00 2015-09-12 04:00:31.250 255 12578.52 97.60 54598.90 88888.00 2015-09-12 04:00:31.375 255 12578.58 97.62 54598.88 88888.00 2015-09-12 04:00:31.500 255 12578.58 97.65 54598.88 88888.00 2015-09-12 04:00:31.625 255 12578.60 97.70 54598.85 88888.00 2015-09-12 04:00:31.750 255 12578.70 97.70 54598.85 88888.00 2015-09-12 04:00:31.875 255 12578.73 97.72 54598.85 88888.00 2015-09-12 04:00:32.000 255 12578.73 97.72 54598.85 88888.00 2015-09-12 04:00:32.125 255 12578.75 97.72 54598.85 88888.00 2015-09-12 04:00:32.250 255 12578.80 97.75 54598.85 88888.00 2015-09-12 04:00:32.375 255 12578.85 97.78 54598.85 88888.00 2015-09-12 04:00:32.500 255 12578.83 97.78 54598.82 88888.00 2015-09-12 04:00:32.625 255 12578.90 97.83 54598.82 88888.00 2015-09-12 04:00:32.750 255 12578.90 97.85 54598.80 88888.00 2015-09-12 04:00:32.875 255 12578.90 97.85 54598.78 88888.00 2015-09-12 04:00:33.000 255 12578.92 97.88 54598.78 88888.00 2015-09-12 04:00:33.125 255 12578.98 97.88 54598.80 88888.00 2015-09-12 04:00:33.250 255 12578.95 97.88 54598.78 88888.00 2015-09-12 04:00:33.375 255 12579.00 97.90 54598.80 88888.00 2015-09-12 04:00:33.500 255 12579.05 97.92 54598.75 88888.00 2015-09-12 04:00:33.625 255 12579.02 97.95 54598.75 88888.00 2015-09-12 04:00:33.750 255 12578.98 97.95 54598.75 88888.00 2015-09-12 04:00:33.875 255 12578.92 97.92 54598.72 88888.00 2015-09-12 04:00:34.000 255 12578.90 97.97 54598.68 88888.00 2015-09-12 04:00:34.125 255 12578.95 97.97 54598.70 88888.00 2015-09-12 04:00:34.250 255 12579.00 97.95 54598.70 88888.00 2015-09-12 04:00:34.375 255 12579.10 97.97 54598.68 88888.00 2015-09-12 04:00:34.500 255 12579.10 97.97 54598.68 88888.00 2015-09-12 04:00:34.625 255 12579.00 97.97 54598.68 88888.00 2015-09-12 04:00:34.750 255 12579.00 98.00 54598.65 88888.00 2015-09-12 04:00:34.875 255 12579.05 98.00 54598.68 88888.00 2015-09-12 04:00:35.000 255 12579.02 98.00 54598.68 88888.00 2015-09-12 04:00:35.125 255 12579.00 98.05 54598.68 88888.00 2015-09-12 04:00:35.250 255 12579.00 98.03 54598.65 88888.00 2015-09-12 04:00:35.375 255 12579.08 98.05 54598.62 88888.00 2015-09-12 04:00:35.500 255 12579.17 98.05 54598.62 88888.00 2015-09-12 04:00:35.625 255 12579.23 98.08 54598.60 88888.00 2015-09-12 04:00:35.750 255 12579.23 98.08 54598.62 88888.00 2015-09-12 04:00:35.875 255 12579.23 98.10 54598.62 88888.00 2015-09-12 04:00:36.000 255 12579.23 98.10 54598.62 88888.00 2015-09-12 04:00:36.125 255 12579.23 98.10 54598.62 88888.00 2015-09-12 04:00:36.250 255 12579.15 98.08 54598.60 88888.00 2015-09-12 04:00:36.375 255 12579.15 98.08 54598.60 88888.00 2015-09-12 04:00:36.500 255 12579.17 98.10 54598.60 88888.00 2015-09-12 04:00:36.625 255 12579.17 98.10 54598.60 88888.00 2015-09-12 04:00:36.750 255 12579.17 98.12 54598.55 88888.00 2015-09-12 04:00:36.875 255 12579.23 98.15 54598.55 88888.00 2015-09-12 04:00:37.000 255 12579.27 98.15 54598.55 88888.00 2015-09-12 04:00:37.125 255 12579.25 98.15 54598.55 88888.00 2015-09-12 04:00:37.250 255 12579.27 98.12 54598.55 88888.00 2015-09-12 04:00:37.375 255 12579.35 98.12 54598.53 88888.00 2015-09-12 04:00:37.500 255 12579.35 98.15 54598.55 88888.00 2015-09-12 04:00:37.625 255 12579.33 98.15 54598.53 88888.00 2015-09-12 04:00:37.750 255 12579.33 98.15 54598.50 88888.00 2015-09-12 04:00:37.875 255 12579.35 98.17 54598.53 88888.00 2015-09-12 04:00:38.000 255 12579.33 98.15 54598.53 88888.00 2015-09-12 04:00:38.125 255 12579.30 98.20 54598.53 88888.00 2015-09-12 04:00:38.250 255 12579.33 98.20 54598.55 88888.00 2015-09-12 04:00:38.375 255 12579.42 98.22 54598.57 88888.00 2015-09-12 04:00:38.500 255 12579.42 98.20 54598.55 88888.00 2015-09-12 04:00:38.625 255 12579.40 98.17 54598.55 88888.00 2015-09-12 04:00:38.750 255 12579.40 98.17 54598.53 88888.00 2015-09-12 04:00:38.875 255 12579.40 98.15 54598.53 88888.00 2015-09-12 04:00:39.000 255 12579.33 98.15 54598.50 88888.00 2015-09-12 04:00:39.125 255 12579.33 98.20 54598.53 88888.00 2015-09-12 04:00:39.250 255 12579.35 98.20 54598.55 88888.00 2015-09-12 04:00:39.375 255 12579.42 98.22 54598.53 88888.00 2015-09-12 04:00:39.500 255 12579.45 98.20 54598.53 88888.00 2015-09-12 04:00:39.625 255 12579.45 98.20 54598.50 88888.00 2015-09-12 04:00:39.750 255 12579.38 98.22 54598.50 88888.00 2015-09-12 04:00:39.875 255 12579.35 98.20 54598.50 88888.00 2015-09-12 04:00:40.000 255 12579.38 98.20 54598.45 88888.00 2015-09-12 04:00:40.125 255 12579.45 98.17 54598.47 88888.00 2015-09-12 04:00:40.250 255 12579.48 98.12 54598.45 88888.00 2015-09-12 04:00:40.375 255 12579.52 98.12 54598.45 88888.00 2015-09-12 04:00:40.500 255 12579.48 98.17 54598.45 88888.00 2015-09-12 04:00:40.625 255 12579.48 98.17 54598.45 88888.00 2015-09-12 04:00:40.750 255 12579.45 98.17 54598.47 88888.00 2015-09-12 04:00:40.875 255 12579.38 98.17 54598.50 88888.00 2015-09-12 04:00:41.000 255 12579.45 98.17 54598.47 88888.00 2015-09-12 04:00:41.125 255 12579.50 98.17 54598.47 88888.00 2015-09-12 04:00:41.250 255 12579.50 98.15 54598.47 88888.00 2015-09-12 04:00:41.375 255 12579.48 98.17 54598.50 88888.00 2015-09-12 04:00:41.500 255 12579.50 98.17 54598.50 88888.00 2015-09-12 04:00:41.625 255 12579.50 98.20 54598.50 88888.00 2015-09-12 04:00:41.750 255 12579.48 98.15 54598.45 88888.00 2015-09-12 04:00:41.875 255 12579.55 98.12 54598.45 88888.00 2015-09-12 04:00:42.000 255 12579.58 98.17 54598.45 88888.00 2015-09-12 04:00:42.125 255 12579.55 98.15 54598.47 88888.00 2015-09-12 04:00:42.250 255 12579.52 98.15 54598.47 88888.00 2015-09-12 04:00:42.375 255 12579.60 98.17 54598.47 88888.00 2015-09-12 04:00:42.500 255 12579.67 98.17 54598.45 88888.00 2015-09-12 04:00:42.625 255 12579.70 98.15 54598.43 88888.00 2015-09-12 04:00:42.750 255 12579.65 98.12 54598.43 88888.00 2015-09-12 04:00:42.875 255 12579.62 98.10 54598.43 88888.00 2015-09-12 04:00:43.000 255 12579.62 98.10 54598.43 88888.00 2015-09-12 04:00:43.125 255 12579.60 98.10 54598.43 88888.00 2015-09-12 04:00:43.250 255 12579.60 98.08 54598.40 88888.00 2015-09-12 04:00:43.375 255 12579.67 98.10 54598.43 88888.00 2015-09-12 04:00:43.500 255 12579.70 98.08 54598.40 88888.00 2015-09-12 04:00:43.625 255 12579.70 98.08 54598.40 88888.00 2015-09-12 04:00:43.750 255 12579.73 98.12 54598.38 88888.00 2015-09-12 04:00:43.875 255 12579.73 98.08 54598.38 88888.00 2015-09-12 04:00:44.000 255 12579.70 98.08 54598.35 88888.00 2015-09-12 04:00:44.125 255 12579.67 98.10 54598.38 88888.00 2015-09-12 04:00:44.250 255 12579.67 98.08 54598.38 88888.00 2015-09-12 04:00:44.375 255 12579.75 98.10 54598.40 88888.00 2015-09-12 04:00:44.500 255 12579.77 98.10 54598.38 88888.00 2015-09-12 04:00:44.625 255 12579.77 98.08 54598.38 88888.00 2015-09-12 04:00:44.750 255 12579.85 98.10 54598.35 88888.00 2015-09-12 04:00:44.875 255 12579.85 98.08 54598.38 88888.00 2015-09-12 04:00:45.000 255 12579.83 98.08 54598.35 88888.00 2015-09-12 04:00:45.125 255 12579.80 98.08 54598.35 88888.00 2015-09-12 04:00:45.250 255 12579.80 98.05 54598.38 88888.00 2015-09-12 04:00:45.375 255 12579.83 98.08 54598.35 88888.00 2015-09-12 04:00:45.500 255 12579.77 98.05 54598.35 88888.00 2015-09-12 04:00:45.625 255 12579.77 98.10 54598.32 88888.00 2015-09-12 04:00:45.750 255 12579.88 98.12 54598.35 88888.00 2015-09-12 04:00:45.875 255 12579.98 98.08 54598.32 88888.00 2015-09-12 04:00:46.000 255 12580.02 98.08 54598.32 88888.00 2015-09-12 04:00:46.125 255 12580.02 98.08 54598.30 88888.00 2015-09-12 04:00:46.250 255 12580.00 98.10 54598.30 88888.00 2015-09-12 04:00:46.375 255 12580.00 98.12 54598.32 88888.00 2015-09-12 04:00:46.500 255 12580.00 98.12 54598.30 88888.00 2015-09-12 04:00:46.625 255 12580.00 98.10 54598.30 88888.00 2015-09-12 04:00:46.750 255 12579.98 98.10 54598.30 88888.00 2015-09-12 04:00:46.875 255 12580.02 98.05 54598.28 88888.00 2015-09-12 04:00:47.000 255 12580.08 98.10 54598.28 88888.00 2015-09-12 04:00:47.125 255 12580.08 98.15 54598.28 88888.00 2015-09-12 04:00:47.250 255 12580.05 98.12 54598.28 88888.00 2015-09-12 04:00:47.375 255 12580.12 98.15 54598.25 88888.00 2015-09-12 04:00:47.500 255 12580.15 98.15 54598.25 88888.00 2015-09-12 04:00:47.625 255 12580.15 98.12 54598.28 88888.00 2015-09-12 04:00:47.750 255 12580.12 98.15 54598.28 88888.00 2015-09-12 04:00:47.875 255 12580.12 98.15 54598.28 88888.00 2015-09-12 04:00:48.000 255 12580.12 98.12 54598.25 88888.00 2015-09-12 04:00:48.125 255 12580.12 98.12 54598.22 88888.00 2015-09-12 04:00:48.250 255 12580.10 98.10 54598.22 88888.00 2015-09-12 04:00:48.375 255 12580.10 98.12 54598.22 88888.00 2015-09-12 04:00:48.500 255 12580.15 98.15 54598.22 88888.00 2015-09-12 04:00:48.625 255 12580.12 98.12 54598.22 88888.00 2015-09-12 04:00:48.750 255 12580.12 98.12 54598.20 88888.00 2015-09-12 04:00:48.875 255 12580.10 98.12 54598.20 88888.00 2015-09-12 04:00:49.000 255 12580.15 98.15 54598.18 88888.00 2015-09-12 04:00:49.125 255 12580.12 98.17 54598.20 88888.00 2015-09-12 04:00:49.250 255 12580.12 98.12 54598.20 88888.00 2015-09-12 04:00:49.375 255 12580.08 98.15 54598.18 88888.00 2015-09-12 04:00:49.500 255 12580.08 98.15 54598.18 88888.00 2015-09-12 04:00:49.625 255 12580.10 98.15 54598.18 88888.00 2015-09-12 04:00:49.750 255 12580.12 98.15 54598.18 88888.00 2015-09-12 04:00:49.875 255 12580.15 98.17 54598.15 88888.00 2015-09-12 04:00:50.000 255 12580.20 98.17 54598.18 88888.00 2015-09-12 04:00:50.125 255 12580.23 98.15 54598.18 88888.00 2015-09-12 04:00:50.250 255 12580.17 98.12 54598.20 88888.00 2015-09-12 04:00:50.375 255 12580.12 98.15 54598.20 88888.00 2015-09-12 04:00:50.500 255 12580.17 98.17 54598.18 88888.00 2015-09-12 04:00:50.625 255 12580.17 98.17 54598.15 88888.00 2015-09-12 04:00:50.750 255 12580.25 98.15 54598.15 88888.00 2015-09-12 04:00:50.875 255 12580.25 98.15 54598.12 88888.00 2015-09-12 04:00:51.000 255 12580.20 98.12 54598.10 88888.00 2015-09-12 04:00:51.125 255 12580.17 98.12 54598.10 88888.00 2015-09-12 04:00:51.250 255 12580.17 98.15 54598.12 88888.00 2015-09-12 04:00:51.375 255 12580.17 98.17 54598.12 88888.00 2015-09-12 04:00:51.500 255 12580.17 98.20 54598.12 88888.00 2015-09-12 04:00:51.625 255 12580.12 98.20 54598.10 88888.00 2015-09-12 04:00:51.750 255 12580.12 98.17 54598.05 88888.00 2015-09-12 04:00:51.875 255 12580.12 98.17 54598.07 88888.00 2015-09-12 04:00:52.000 255 12580.17 98.17 54598.07 88888.00 2015-09-12 04:00:52.125 255 12580.20 98.17 54598.07 88888.00 2015-09-12 04:00:52.250 255 12580.15 98.20 54598.05 88888.00 2015-09-12 04:00:52.375 255 12580.12 98.20 54598.07 88888.00 2015-09-12 04:00:52.500 255 12580.12 98.20 54598.07 88888.00 2015-09-12 04:00:52.625 255 12580.15 98.17 54598.07 88888.00 2015-09-12 04:00:52.750 255 12580.15 98.20 54598.07 88888.00 2015-09-12 04:00:52.875 255 12580.12 98.20 54598.10 88888.00 2015-09-12 04:00:53.000 255 12580.10 98.17 54598.07 88888.00 2015-09-12 04:00:53.125 255 12580.10 98.20 54598.05 88888.00 2015-09-12 04:00:53.250 255 12580.05 98.17 54598.05 88888.00 2015-09-12 04:00:53.375 255 12580.02 98.22 54598.05 88888.00 2015-09-12 04:00:53.500 255 12580.02 98.22 54598.10 88888.00 2015-09-12 04:00:53.625 255 12580.05 98.20 54598.10 88888.00 2015-09-12 04:00:53.750 255 12580.05 98.22 54598.07 88888.00 2015-09-12 04:00:53.875 255 12580.05 98.22 54598.07 88888.00 2015-09-12 04:00:54.000 255 12580.02 98.22 54598.07 88888.00 2015-09-12 04:00:54.125 255 12579.98 98.20 54598.07 88888.00 2015-09-12 04:00:54.250 255 12579.92 98.17 54598.07 88888.00 2015-09-12 04:00:54.375 255 12580.00 98.17 54598.10 88888.00 2015-09-12 04:00:54.500 255 12579.98 98.12 54598.07 88888.00 2015-09-12 04:00:54.625 255 12579.92 98.10 54598.05 88888.00 2015-09-12 04:00:54.750 255 12579.88 98.15 54598.05 88888.00 2015-09-12 04:00:54.875 255 12579.95 98.17 54598.10 88888.00 2015-09-12 04:00:55.000 255 12580.00 98.20 54598.10 88888.00 2015-09-12 04:00:55.125 255 12579.95 98.17 54598.10 88888.00 2015-09-12 04:00:55.250 255 12579.85 98.17 54598.10 88888.00 2015-09-12 04:00:55.375 255 12579.85 98.17 54598.10 88888.00 2015-09-12 04:00:55.500 255 12579.80 98.20 54598.10 88888.00 2015-09-12 04:00:55.625 255 12579.85 98.17 54598.10 88888.00 2015-09-12 04:00:55.750 255 12579.83 98.22 54598.12 88888.00 2015-09-12 04:00:55.875 255 12579.73 98.20 54598.12 88888.00 2015-09-12 04:00:56.000 255 12579.67 98.20 54598.10 88888.00 2015-09-12 04:00:56.125 255 12579.65 98.15 54598.10 88888.00 2015-09-12 04:00:56.250 255 12579.58 98.10 54598.12 88888.00 2015-09-12 04:00:56.375 255 12579.60 98.12 54598.10 88888.00 2015-09-12 04:00:56.500 255 12579.60 98.12 54598.10 88888.00 2015-09-12 04:00:56.625 255 12579.58 98.15 54598.12 88888.00 2015-09-12 04:00:56.750 255 12579.55 98.15 54598.10 88888.00 2015-09-12 04:00:56.875 255 12579.52 98.12 54598.10 88888.00 2015-09-12 04:00:57.000 255 12579.50 98.10 54598.10 88888.00 2015-09-12 04:00:57.125 255 12579.52 98.08 54598.10 88888.00 2015-09-12 04:00:57.250 255 12579.48 98.05 54598.12 88888.00 2015-09-12 04:00:57.375 255 12579.45 98.08 54598.12 88888.00 2015-09-12 04:00:57.500 255 12579.35 98.08 54598.15 88888.00 2015-09-12 04:00:57.625 255 12579.30 98.10 54598.18 88888.00 2015-09-12 04:00:57.750 255 12579.33 98.10 54598.18 88888.00 2015-09-12 04:00:57.875 255 12579.35 98.08 54598.18 88888.00 2015-09-12 04:00:58.000 255 12579.30 98.08 54598.18 88888.00 2015-09-12 04:00:58.125 255 12579.25 98.12 54598.20 88888.00 2015-09-12 04:00:58.250 255 12579.17 98.08 54598.25 88888.00 2015-09-12 04:00:58.375 255 12579.17 98.10 54598.20 88888.00 2015-09-12 04:00:58.500 255 12579.15 98.08 54598.20 88888.00 2015-09-12 04:00:58.625 255 12579.20 98.05 54598.20 88888.00 2015-09-12 04:00:58.750 255 12579.20 98.08 54598.22 88888.00 2015-09-12 04:00:58.875 255 12579.15 98.05 54598.20 88888.00 2015-09-12 04:00:59.000 255 12579.12 98.05 54598.20 88888.00 2015-09-12 04:00:59.125 255 12579.05 98.03 54598.22 88888.00 2015-09-12 04:00:59.250 255 12578.95 98.00 54598.25 88888.00 2015-09-12 04:00:59.375 255 12578.95 98.00 54598.25 88888.00 2015-09-12 04:00:59.500 255 12578.88 98.05 54598.25 88888.00 2015-09-12 04:00:59.625 255 12578.83 98.03 54598.28 88888.00 2015-09-12 04:00:59.750 255 12578.83 98.03 54598.28 88888.00 2015-09-12 04:00:59.875 255 12578.88 98.03 54598.25 88888.00 2015-09-12 04:01:00.000 255 12578.85 98.00 54598.22 88888.00 2015-09-12 04:01:00.125 255 12578.83 98.00 54598.22 88888.00 2015-09-12 04:01:00.250 255 12578.73 97.97 54598.28 88888.00 2015-09-12 04:01:00.375 255 12578.73 97.97 54598.28 88888.00 2015-09-12 04:01:00.500 255 12578.73 97.97 54598.30 88888.00 2015-09-12 04:01:00.625 255 12578.70 97.95 54598.28 88888.00 2015-09-12 04:01:00.750 255 12578.67 97.97 54598.30 88888.00 2015-09-12 04:01:00.875 255 12578.67 97.97 54598.32 88888.00 2015-09-12 04:01:01.000 255 12578.67 97.97 54598.32 88888.00 2015-09-12 04:01:01.125 255 12578.65 97.95 54598.38 88888.00 2015-09-12 04:01:01.250 255 12578.58 97.92 54598.38 88888.00 2015-09-12 04:01:01.375 255 12578.58 97.95 54598.38 88888.00 2015-09-12 04:01:01.500 255 12578.58 97.95 54598.38 88888.00 2015-09-12 04:01:01.625 255 12578.50 97.95 54598.38 88888.00 2015-09-12 04:01:01.750 255 12578.48 97.92 54598.38 88888.00 2015-09-12 04:01:01.875 255 12578.42 97.90 54598.38 88888.00 2015-09-12 04:01:02.000 255 12578.42 97.88 54598.38 88888.00 2015-09-12 04:01:02.125 255 12578.40 97.88 54598.38 88888.00 2015-09-12 04:01:02.250 255 12578.33 97.88 54598.43 88888.00 2015-09-12 04:01:02.375 255 12578.27 97.90 54598.40 88888.00 2015-09-12 04:01:02.500 255 12578.20 97.90 54598.43 88888.00 2015-09-12 04:01:02.625 255 12578.20 97.92 54598.45 88888.00 2015-09-12 04:01:02.750 255 12578.23 97.92 54598.45 88888.00 2015-09-12 04:01:02.875 255 12578.20 97.90 54598.45 88888.00 2015-09-12 04:01:03.000 255 12578.23 97.90 54598.45 88888.00 2015-09-12 04:01:03.125 255 12578.27 97.90 54598.47 88888.00 2015-09-12 04:01:03.250 255 12578.17 97.88 54598.47 88888.00 2015-09-12 04:01:03.375 255 12578.15 97.88 54598.50 88888.00 2015-09-12 04:01:03.500 255 12578.15 97.88 54598.47 88888.00 2015-09-12 04:01:03.625 255 12578.12 97.85 54598.47 88888.00 2015-09-12 04:01:03.750 255 12578.08 97.83 54598.45 88888.00 2015-09-12 04:01:03.875 255 12578.02 97.85 54598.50 88888.00 2015-09-12 04:01:04.000 255 12578.02 97.85 54598.50 88888.00 2015-09-12 04:01:04.125 255 12578.02 97.85 54598.50 88888.00 2015-09-12 04:01:04.250 255 12577.98 97.85 54598.50 88888.00 2015-09-12 04:01:04.375 255 12577.95 97.85 54598.50 88888.00 2015-09-12 04:01:04.500 255 12577.95 97.85 54598.50 88888.00 2015-09-12 04:01:04.625 255 12577.92 97.83 54598.47 88888.00 2015-09-12 04:01:04.750 255 12577.92 97.83 54598.50 88888.00 2015-09-12 04:01:04.875 255 12577.88 97.80 54598.50 88888.00 2015-09-12 04:01:05.000 255 12577.92 97.78 54598.50 88888.00 2015-09-12 04:01:05.125 255 12577.90 97.80 54598.53 88888.00 2015-09-12 04:01:05.250 255 12577.83 97.80 54598.53 88888.00 2015-09-12 04:01:05.375 255 12577.77 97.80 54598.55 88888.00 2015-09-12 04:01:05.500 255 12577.75 97.78 54598.55 88888.00 2015-09-12 04:01:05.625 255 12577.77 97.75 54598.53 88888.00 2015-09-12 04:01:05.750 255 12577.80 97.72 54598.50 88888.00 2015-09-12 04:01:05.875 255 12577.80 97.78 54598.53 88888.00 2015-09-12 04:01:06.000 255 12577.83 97.75 54598.50 88888.00 2015-09-12 04:01:06.125 255 12577.85 97.72 54598.50 88888.00 2015-09-12 04:01:06.250 255 12577.83 97.72 54598.55 88888.00 2015-09-12 04:01:06.375 255 12577.85 97.72 54598.55 88888.00 2015-09-12 04:01:06.500 255 12577.80 97.72 54598.55 88888.00 2015-09-12 04:01:06.625 255 12577.80 97.70 54598.55 88888.00 2015-09-12 04:01:06.750 255 12577.85 97.67 54598.55 88888.00 2015-09-12 04:01:06.875 255 12577.83 97.70 54598.55 88888.00 2015-09-12 04:01:07.000 255 12577.80 97.72 54598.53 88888.00 2015-09-12 04:01:07.125 255 12577.80 97.72 54598.53 88888.00 2015-09-12 04:01:07.250 255 12577.80 97.70 54598.55 88888.00 2015-09-12 04:01:07.375 255 12577.77 97.72 54598.57 88888.00 2015-09-12 04:01:07.500 255 12577.77 97.70 54598.57 88888.00 2015-09-12 04:01:07.625 255 12577.80 97.67 54598.57 88888.00 2015-09-12 04:01:07.750 255 12577.77 97.67 54598.57 88888.00 2015-09-12 04:01:07.875 255 12577.83 97.67 54598.57 88888.00 2015-09-12 04:01:08.000 255 12577.85 97.70 54598.55 88888.00 2015-09-12 04:01:08.125 255 12577.75 97.70 54598.55 88888.00 2015-09-12 04:01:08.250 255 12577.67 97.70 54598.55 88888.00 2015-09-12 04:01:08.375 255 12577.73 97.72 54598.57 88888.00 2015-09-12 04:01:08.500 255 12577.75 97.75 54598.57 88888.00 2015-09-12 04:01:08.625 255 12577.67 97.70 54598.57 88888.00 2015-09-12 04:01:08.750 255 12577.70 97.70 54598.57 88888.00 2015-09-12 04:01:08.875 255 12577.75 97.70 54598.57 88888.00 2015-09-12 04:01:09.000 255 12577.75 97.72 54598.55 88888.00 2015-09-12 04:01:09.125 255 12577.75 97.72 54598.57 88888.00 2015-09-12 04:01:09.250 255 12577.73 97.67 54598.60 88888.00 2015-09-12 04:01:09.375 255 12577.80 97.70 54598.60 88888.00 2015-09-12 04:01:09.500 255 12577.83 97.70 54598.55 88888.00 2015-09-12 04:01:09.625 255 12577.85 97.70 54598.57 88888.00 2015-09-12 04:01:09.750 255 12577.77 97.72 54598.57 88888.00 2015-09-12 04:01:09.875 255 12577.80 97.78 54598.57 88888.00 2015-09-12 04:01:10.000 255 12577.80 97.75 54598.55 88888.00 2015-09-12 04:01:10.125 255 12577.77 97.70 54598.57 88888.00 2015-09-12 04:01:10.250 255 12577.70 97.67 54598.57 88888.00 2015-09-12 04:01:10.375 255 12577.73 97.72 54598.57 88888.00 2015-09-12 04:01:10.500 255 12577.73 97.78 54598.55 88888.00 2015-09-12 04:01:10.625 255 12577.75 97.78 54598.55 88888.00 2015-09-12 04:01:10.750 255 12577.80 97.78 54598.57 88888.00 2015-09-12 04:01:10.875 255 12577.75 97.75 54598.57 88888.00 2015-09-12 04:01:11.000 255 12577.73 97.72 54598.55 88888.00 2015-09-12 04:01:11.125 255 12577.75 97.75 54598.55 88888.00 2015-09-12 04:01:11.250 255 12577.80 97.75 54598.60 88888.00 2015-09-12 04:01:11.375 255 12577.80 97.75 54598.57 88888.00 2015-09-12 04:01:11.500 255 12577.83 97.75 54598.57 88888.00 2015-09-12 04:01:11.625 255 12577.85 97.75 54598.60 88888.00 2015-09-12 04:01:11.750 255 12577.85 97.75 54598.60 88888.00 2015-09-12 04:01:11.875 255 12577.88 97.78 54598.60 88888.00 2015-09-12 04:01:12.000 255 12577.88 97.78 54598.60 88888.00 2015-09-12 04:01:12.125 255 12577.90 97.75 54598.57 88888.00 2015-09-12 04:01:12.250 255 12577.88 97.75 54598.57 88888.00 2015-09-12 04:01:12.375 255 12577.92 97.78 54598.57 88888.00 2015-09-12 04:01:12.500 255 12577.83 97.78 54598.57 88888.00 2015-09-12 04:01:12.625 255 12577.77 97.78 54598.57 88888.00 2015-09-12 04:01:12.750 255 12577.83 97.78 54598.55 88888.00 2015-09-12 04:01:12.875 255 12577.95 97.78 54598.57 88888.00 2015-09-12 04:01:13.000 255 12577.95 97.78 54598.57 88888.00 2015-09-12 04:01:13.125 255 12577.95 97.75 54598.62 88888.00 2015-09-12 04:01:13.250 255 12577.95 97.75 54598.60 88888.00 2015-09-12 04:01:13.375 255 12577.95 97.75 54598.57 88888.00 2015-09-12 04:01:13.500 255 12577.95 97.78 54598.57 88888.00 2015-09-12 04:01:13.625 255 12577.98 97.78 54598.57 88888.00 2015-09-12 04:01:13.750 255 12577.98 97.75 54598.60 88888.00 2015-09-12 04:01:13.875 255 12577.98 97.72 54598.60 88888.00 2015-09-12 04:01:14.000 255 12577.92 97.75 54598.60 88888.00 2015-09-12 04:01:14.125 255 12577.98 97.72 54598.60 88888.00 2015-09-12 04:01:14.250 255 12577.98 97.72 54598.60 88888.00 2015-09-12 04:01:14.375 255 12578.02 97.80 54598.60 88888.00 2015-09-12 04:01:14.500 255 12578.02 97.80 54598.57 88888.00 2015-09-12 04:01:14.625 255 12578.02 97.80 54598.57 88888.00 2015-09-12 04:01:14.750 255 12578.00 97.80 54598.57 88888.00 2015-09-12 04:01:14.875 255 12577.98 97.83 54598.57 88888.00 2015-09-12 04:01:15.000 255 12578.02 97.83 54598.55 88888.00 2015-09-12 04:01:15.125 255 12578.08 97.85 54598.57 88888.00 2015-09-12 04:01:15.250 255 12578.05 97.83 54598.60 88888.00 2015-09-12 04:01:15.375 255 12578.12 97.83 54598.60 88888.00 2015-09-12 04:01:15.500 255 12578.15 97.83 54598.60 88888.00 2015-09-12 04:01:15.625 255 12578.12 97.83 54598.60 88888.00 2015-09-12 04:01:15.750 255 12578.08 97.85 54598.57 88888.00 2015-09-12 04:01:15.875 255 12578.05 97.88 54598.57 88888.00 2015-09-12 04:01:16.000 255 12578.10 97.88 54598.57 88888.00 2015-09-12 04:01:16.125 255 12578.08 97.88 54598.57 88888.00 2015-09-12 04:01:16.250 255 12578.08 97.88 54598.60 88888.00 2015-09-12 04:01:16.375 255 12578.15 97.92 54598.60 88888.00 2015-09-12 04:01:16.500 255 12578.20 97.90 54598.60 88888.00 2015-09-12 04:01:16.625 255 12578.17 97.88 54598.60 88888.00 2015-09-12 04:01:16.750 255 12578.20 97.90 54598.60 88888.00 2015-09-12 04:01:16.875 255 12578.20 97.92 54598.60 88888.00 2015-09-12 04:01:17.000 255 12578.23 97.92 54598.57 88888.00 2015-09-12 04:01:17.125 255 12578.15 97.90 54598.60 88888.00 2015-09-12 04:01:17.250 255 12578.05 97.90 54598.62 88888.00 2015-09-12 04:01:17.375 255 12578.12 97.95 54598.62 88888.00 2015-09-12 04:01:17.500 255 12578.10 97.95 54598.62 88888.00 2015-09-12 04:01:17.625 255 12578.10 97.95 54598.60 88888.00 2015-09-12 04:01:17.750 255 12578.12 97.95 54598.57 88888.00 2015-09-12 04:01:17.875 255 12578.08 97.90 54598.57 88888.00 2015-09-12 04:01:18.000 255 12578.08 97.92 54598.60 88888.00 2015-09-12 04:01:18.125 255 12578.12 97.90 54598.60 88888.00 2015-09-12 04:01:18.250 255 12578.15 97.85 54598.62 88888.00 2015-09-12 04:01:18.375 255 12578.20 97.85 54598.62 88888.00 2015-09-12 04:01:18.500 255 12578.20 97.90 54598.62 88888.00 2015-09-12 04:01:18.625 255 12578.15 97.88 54598.62 88888.00 2015-09-12 04:01:18.750 255 12578.10 97.90 54598.62 88888.00 2015-09-12 04:01:18.875 255 12578.08 97.88 54598.62 88888.00 2015-09-12 04:01:19.000 255 12578.10 97.90 54598.62 88888.00 2015-09-12 04:01:19.125 255 12578.10 97.88 54598.65 88888.00 2015-09-12 04:01:19.250 255 12578.05 97.88 54598.65 88888.00 2015-09-12 04:01:19.375 255 12578.02 97.92 54598.70 88888.00 2015-09-12 04:01:19.500 255 12578.00 97.92 54598.68 88888.00 2015-09-12 04:01:19.625 255 12578.05 97.90 54598.65 88888.00 2015-09-12 04:01:19.750 255 12578.05 97.92 54598.65 88888.00 2015-09-12 04:01:19.875 255 12578.00 97.90 54598.65 88888.00 2015-09-12 04:01:20.000 255 12577.95 97.92 54598.65 88888.00 2015-09-12 04:01:20.125 255 12577.92 97.90 54598.65 88888.00 2015-09-12 04:01:20.250 255 12577.88 97.88 54598.70 88888.00 2015-09-12 04:01:20.375 255 12577.88 97.90 54598.70 88888.00 2015-09-12 04:01:20.500 255 12577.92 97.92 54598.72 88888.00 2015-09-12 04:01:20.625 255 12578.00 97.92 54598.70 88888.00 2015-09-12 04:01:20.750 255 12578.00 97.92 54598.70 88888.00 2015-09-12 04:01:20.875 255 12577.98 97.92 54598.72 88888.00 2015-09-12 04:01:21.000 255 12577.90 97.90 54598.70 88888.00 2015-09-12 04:01:21.125 255 12577.88 97.88 54598.70 88888.00 2015-09-12 04:01:21.250 255 12577.88 97.85 54598.68 88888.00 2015-09-12 04:01:21.375 255 12577.90 97.88 54598.70 88888.00 2015-09-12 04:01:21.500 255 12577.85 97.88 54598.72 88888.00 2015-09-12 04:01:21.625 255 12577.83 97.85 54598.75 88888.00 2015-09-12 04:01:21.750 255 12577.83 97.83 54598.70 88888.00 2015-09-12 04:01:21.875 255 12577.85 97.83 54598.72 88888.00 2015-09-12 04:01:22.000 255 12577.88 97.85 54598.72 88888.00 2015-09-12 04:01:22.125 255 12577.90 97.85 54598.75 88888.00 2015-09-12 04:01:22.250 255 12577.88 97.83 54598.75 88888.00 2015-09-12 04:01:22.375 255 12577.90 97.80 54598.72 88888.00 2015-09-12 04:01:22.500 255 12577.83 97.80 54598.72 88888.00 2015-09-12 04:01:22.625 255 12577.77 97.80 54598.75 88888.00 2015-09-12 04:01:22.750 255 12577.77 97.83 54598.75 88888.00 2015-09-12 04:01:22.875 255 12577.77 97.85 54598.75 88888.00 2015-09-12 04:01:23.000 255 12577.83 97.83 54598.78 88888.00 2015-09-12 04:01:23.125 255 12577.77 97.83 54598.75 88888.00 2015-09-12 04:01:23.250 255 12577.70 97.78 54598.80 88888.00 2015-09-12 04:01:23.375 255 12577.75 97.80 54598.78 88888.00 2015-09-12 04:01:23.500 255 12577.80 97.83 54598.78 88888.00 2015-09-12 04:01:23.625 255 12577.77 97.83 54598.80 88888.00 2015-09-12 04:01:23.750 255 12577.73 97.83 54598.80 88888.00 2015-09-12 04:01:23.875 255 12577.67 97.78 54598.80 88888.00 2015-09-12 04:01:24.000 255 12577.67 97.78 54598.78 88888.00 2015-09-12 04:01:24.125 255 12577.67 97.78 54598.82 88888.00 2015-09-12 04:01:24.250 255 12577.62 97.75 54598.85 88888.00 2015-09-12 04:01:24.375 255 12577.62 97.78 54598.85 88888.00 2015-09-12 04:01:24.500 255 12577.65 97.80 54598.82 88888.00 2015-09-12 04:01:24.625 255 12577.70 97.78 54598.82 88888.00 2015-09-12 04:01:24.750 255 12577.70 97.72 54598.82 88888.00 2015-09-12 04:01:24.875 255 12577.67 97.72 54598.82 88888.00 2015-09-12 04:01:25.000 255 12577.70 97.72 54598.80 88888.00 2015-09-12 04:01:25.125 255 12577.70 97.72 54598.82 88888.00 2015-09-12 04:01:25.250 255 12577.65 97.72 54598.85 88888.00 2015-09-12 04:01:25.375 255 12577.62 97.75 54598.85 88888.00 2015-09-12 04:01:25.500 255 12577.65 97.75 54598.85 88888.00 2015-09-12 04:01:25.625 255 12577.65 97.78 54598.88 88888.00 2015-09-12 04:01:25.750 255 12577.70 97.75 54598.88 88888.00 2015-09-12 04:01:25.875 255 12577.70 97.72 54598.88 88888.00 2015-09-12 04:01:26.000 255 12577.67 97.72 54598.85 88888.00 2015-09-12 04:01:26.125 255 12577.67 97.72 54598.90 88888.00 2015-09-12 04:01:26.250 255 12577.65 97.72 54598.90 88888.00 2015-09-12 04:01:26.375 255 12577.65 97.70 54598.90 88888.00 2015-09-12 04:01:26.500 255 12577.58 97.72 54598.90 88888.00 2015-09-12 04:01:26.625 255 12577.60 97.70 54598.90 88888.00 2015-09-12 04:01:26.750 255 12577.60 97.70 54598.88 88888.00 2015-09-12 04:01:26.875 255 12577.65 97.62 54598.88 88888.00 2015-09-12 04:01:27.000 255 12577.60 97.60 54598.88 88888.00 2015-09-12 04:01:27.125 255 12577.58 97.62 54598.90 88888.00 2015-09-12 04:01:27.250 255 12577.62 97.67 54598.78 88888.00 2015-09-12 04:01:27.375 255 12577.62 97.70 54598.80 88888.00 2015-09-12 04:01:27.500 255 12577.58 97.70 54598.82 88888.00 2015-09-12 04:01:27.625 255 12577.55 97.70 54598.82 88888.00 2015-09-12 04:01:27.750 255 12577.58 97.72 54598.88 88888.00 2015-09-12 04:01:27.875 255 12577.52 97.72 54598.90 88888.00 2015-09-12 04:01:28.000 255 12577.48 97.72 54598.93 88888.00 2015-09-12 04:01:28.125 255 12577.45 97.67 54598.93 88888.00 2015-09-12 04:01:28.250 255 12577.42 97.65 54598.97 88888.00 2015-09-12 04:01:28.375 255 12577.48 97.70 54598.97 88888.00 2015-09-12 04:01:28.500 255 12577.48 97.72 54599.00 88888.00 2015-09-12 04:01:28.625 255 12577.42 97.72 54598.97 88888.00 2015-09-12 04:01:28.750 255 12577.48 97.75 54598.97 88888.00 2015-09-12 04:01:28.875 255 12577.52 97.75 54598.95 88888.00 2015-09-12 04:01:29.000 255 12577.50 97.72 54598.95 88888.00 2015-09-12 04:01:29.125 255 12577.48 97.70 54598.97 88888.00 2015-09-12 04:01:29.250 255 12577.42 97.67 54599.00 88888.00 2015-09-12 04:01:29.375 255 12577.45 97.70 54599.00 88888.00 2015-09-12 04:01:29.500 255 12577.42 97.70 54599.00 88888.00 2015-09-12 04:01:29.625 255 12577.40 97.67 54598.97 88888.00 2015-09-12 04:01:29.750 255 12577.42 97.67 54599.00 88888.00 2015-09-12 04:01:29.875 255 12577.50 97.72 54599.03 88888.00 2015-09-12 04:01:30.000 255 12577.50 97.72 54599.03 88888.00 2015-09-12 04:01:30.125 255 12577.45 97.72 54599.00 88888.00 2015-09-12 04:01:30.250 255 12577.40 97.72 54599.00 88888.00 2015-09-12 04:01:30.375 255 12577.40 97.72 54599.00 88888.00 2015-09-12 04:01:30.500 255 12577.40 97.72 54599.00 88888.00 2015-09-12 04:01:30.625 255 12577.42 97.75 54599.00 88888.00 2015-09-12 04:01:30.750 255 12577.38 97.78 54599.00 88888.00 2015-09-12 04:01:30.875 255 12577.35 97.78 54599.00 88888.00 2015-09-12 04:01:31.000 255 12577.40 97.78 54599.00 88888.00 2015-09-12 04:01:31.125 255 12577.42 97.78 54599.03 88888.00 2015-09-12 04:01:31.250 255 12577.40 97.78 54599.03 88888.00 2015-09-12 04:01:31.375 255 12577.40 97.83 54599.07 88888.00 2015-09-12 04:01:31.500 255 12577.40 97.80 54599.05 88888.00 2015-09-12 04:01:31.625 255 12577.38 97.78 54599.05 88888.00 2015-09-12 04:01:31.750 255 12577.35 97.75 54599.05 88888.00 2015-09-12 04:01:31.875 255 12577.35 97.78 54599.05 88888.00 2015-09-12 04:01:32.000 255 12577.40 97.78 54599.03 88888.00 2015-09-12 04:01:32.125 255 12577.45 97.80 54599.05 88888.00 2015-09-12 04:01:32.250 255 12577.48 97.78 54599.12 88888.00 2015-09-12 04:01:32.375 255 12577.52 97.83 54599.10 88888.00 2015-09-12 04:01:32.500 255 12577.45 97.85 54599.10 88888.00 2015-09-12 04:01:32.625 255 12577.38 97.88 54599.07 88888.00 2015-09-12 04:01:32.750 255 12577.35 97.88 54599.07 88888.00 2015-09-12 04:01:32.875 255 12577.38 97.90 54599.07 88888.00 2015-09-12 04:01:33.000 255 12577.38 97.85 54599.05 88888.00 2015-09-12 04:01:33.125 255 12577.38 97.88 54599.05 88888.00 2015-09-12 04:01:33.250 255 12577.30 97.88 54599.05 88888.00 2015-09-12 04:01:33.375 255 12577.35 97.88 54599.05 88888.00 2015-09-12 04:01:33.500 255 12577.35 97.90 54599.05 88888.00 2015-09-12 04:01:33.625 255 12577.33 97.90 54599.05 88888.00 2015-09-12 04:01:33.750 255 12577.30 97.92 54599.07 88888.00 2015-09-12 04:01:33.875 255 12577.33 97.92 54599.05 88888.00 2015-09-12 04:01:34.000 255 12577.35 97.92 54599.07 88888.00 2015-09-12 04:01:34.125 255 12577.35 97.95 54599.12 88888.00 2015-09-12 04:01:34.250 255 12577.27 97.95 54599.12 88888.00 2015-09-12 04:01:34.375 255 12577.33 97.95 54599.12 88888.00 2015-09-12 04:01:34.500 255 12577.33 97.92 54599.10 88888.00 2015-09-12 04:01:34.625 255 12577.27 97.95 54599.12 88888.00 2015-09-12 04:01:34.750 255 12577.30 97.97 54599.12 88888.00 2015-09-12 04:01:34.875 255 12577.38 97.97 54599.10 88888.00 2015-09-12 04:01:35.000 255 12577.38 97.97 54599.10 88888.00 2015-09-12 04:01:35.125 255 12577.38 98.00 54599.10 88888.00 2015-09-12 04:01:35.250 255 12577.35 98.03 54599.10 88888.00 2015-09-12 04:01:35.375 255 12577.38 98.05 54599.12 88888.00 2015-09-12 04:01:35.500 255 12577.38 98.05 54599.12 88888.00 2015-09-12 04:01:35.625 255 12577.35 98.05 54599.12 88888.00 2015-09-12 04:01:35.750 255 12577.45 98.10 54599.12 88888.00 2015-09-12 04:01:35.875 255 12577.42 98.10 54599.12 88888.00 2015-09-12 04:01:36.000 255 12577.38 98.12 54599.10 88888.00 2015-09-12 04:01:36.125 255 12577.38 98.15 54599.15 88888.00 2015-09-12 04:01:36.250 255 12577.42 98.10 54599.15 88888.00 2015-09-12 04:01:36.375 255 12577.48 98.10 54599.15 88888.00 2015-09-12 04:01:36.500 255 12577.45 98.15 54599.12 88888.00 2015-09-12 04:01:36.625 255 12577.42 98.17 54599.12 88888.00 2015-09-12 04:01:36.750 255 12577.35 98.15 54599.12 88888.00 2015-09-12 04:01:36.875 255 12577.35 98.12 54599.12 88888.00 2015-09-12 04:01:37.000 255 12577.38 98.17 54599.15 88888.00 2015-09-12 04:01:37.125 255 12577.35 98.17 54599.15 88888.00 2015-09-12 04:01:37.250 255 12577.35 98.17 54599.15 88888.00 2015-09-12 04:01:37.375 255 12577.35 98.22 54599.15 88888.00 2015-09-12 04:01:37.500 255 12577.33 98.22 54599.15 88888.00 2015-09-12 04:01:37.625 255 12577.33 98.22 54599.12 88888.00 2015-09-12 04:01:37.750 255 12577.38 98.22 54599.10 88888.00 2015-09-12 04:01:37.875 255 12577.38 98.25 54599.12 88888.00 2015-09-12 04:01:38.000 255 12577.35 98.28 54599.12 88888.00 2015-09-12 04:01:38.125 255 12577.35 98.28 54599.12 88888.00 2015-09-12 04:01:38.250 255 12577.35 98.25 54599.12 88888.00 2015-09-12 04:01:38.375 255 12577.38 98.22 54599.12 88888.00 2015-09-12 04:01:38.500 255 12577.40 98.25 54599.12 88888.00 2015-09-12 04:01:38.625 255 12577.42 98.33 54599.15 88888.00 2015-09-12 04:01:38.750 255 12577.42 98.35 54599.12 88888.00 2015-09-12 04:01:38.875 255 12577.48 98.30 54599.10 88888.00 2015-09-12 04:01:39.000 255 12577.50 98.30 54599.10 88888.00 2015-09-12 04:01:39.125 255 12577.52 98.33 54599.15 88888.00 2015-09-12 04:01:39.250 255 12577.50 98.33 54599.15 88888.00 2015-09-12 04:01:39.375 255 12577.52 98.35 54599.15 88888.00 2015-09-12 04:01:39.500 255 12577.55 98.42 54599.15 88888.00 2015-09-12 04:01:39.625 255 12577.55 98.40 54599.15 88888.00 2015-09-12 04:01:39.750 255 12577.52 98.38 54599.12 88888.00 2015-09-12 04:01:39.875 255 12577.50 98.38 54599.12 88888.00 2015-09-12 04:01:40.000 255 12577.50 98.38 54599.10 88888.00 2015-09-12 04:01:40.125 255 12577.52 98.40 54599.10 88888.00 2015-09-12 04:01:40.250 255 12577.58 98.38 54599.10 88888.00 2015-09-12 04:01:40.375 255 12577.60 98.38 54599.10 88888.00 2015-09-12 04:01:40.500 255 12577.55 98.42 54599.12 88888.00 2015-09-12 04:01:40.625 255 12577.52 98.42 54599.12 88888.00 2015-09-12 04:01:40.750 255 12577.58 98.42 54599.10 88888.00 2015-09-12 04:01:40.875 255 12577.65 98.42 54599.10 88888.00 2015-09-12 04:01:41.000 255 12577.62 98.42 54599.10 88888.00 2015-09-12 04:01:41.125 255 12577.60 98.42 54599.07 88888.00 2015-09-12 04:01:41.250 255 12577.62 98.42 54599.10 88888.00 2015-09-12 04:01:41.375 255 12577.67 98.45 54599.12 88888.00 2015-09-12 04:01:41.500 255 12577.65 98.42 54599.12 88888.00 2015-09-12 04:01:41.625 255 12577.65 98.45 54599.10 88888.00 2015-09-12 04:01:41.750 255 12577.65 98.42 54599.10 88888.00 2015-09-12 04:01:41.875 255 12577.60 98.42 54599.10 88888.00 2015-09-12 04:01:42.000 255 12577.65 98.40 54599.10 88888.00 2015-09-12 04:01:42.125 255 12577.70 98.42 54599.10 88888.00 2015-09-12 04:01:42.250 255 12577.70 98.45 54599.12 88888.00 2015-09-12 04:01:42.375 255 12577.77 98.47 54599.12 88888.00 2015-09-12 04:01:42.500 255 12577.83 98.47 54599.12 88888.00 2015-09-12 04:01:42.625 255 12577.85 98.47 54599.12 88888.00 2015-09-12 04:01:42.750 255 12577.83 98.47 54599.12 88888.00 2015-09-12 04:01:42.875 255 12577.83 98.50 54599.10 88888.00 2015-09-12 04:01:43.000 255 12577.80 98.50 54599.07 88888.00 2015-09-12 04:01:43.125 255 12577.75 98.50 54599.10 88888.00 2015-09-12 04:01:43.250 255 12577.75 98.50 54599.10 88888.00 2015-09-12 04:01:43.375 255 12577.77 98.53 54599.10 88888.00 2015-09-12 04:01:43.500 255 12577.85 98.53 54599.12 88888.00 2015-09-12 04:01:43.625 255 12577.90 98.53 54599.10 88888.00 2015-09-12 04:01:43.750 255 12577.90 98.58 54599.12 88888.00 2015-09-12 04:01:43.875 255 12577.90 98.55 54599.07 88888.00 2015-09-12 04:01:44.000 255 12577.90 98.55 54599.10 88888.00 2015-09-12 04:01:44.125 255 12577.85 98.53 54599.12 88888.00 2015-09-12 04:01:44.250 255 12577.83 98.53 54599.12 88888.00 2015-09-12 04:01:44.375 255 12577.88 98.58 54599.10 88888.00 2015-09-12 04:01:44.500 255 12577.92 98.62 54599.12 88888.00 2015-09-12 04:01:44.625 255 12577.92 98.60 54599.10 88888.00 2015-09-12 04:01:44.750 255 12577.90 98.60 54599.10 88888.00 2015-09-12 04:01:44.875 255 12577.92 98.58 54599.10 88888.00 2015-09-12 04:01:45.000 255 12577.90 98.55 54599.07 88888.00 2015-09-12 04:01:45.125 255 12577.90 98.60 54599.10 88888.00 2015-09-12 04:01:45.250 255 12577.85 98.60 54599.10 88888.00 2015-09-12 04:01:45.375 255 12577.85 98.60 54599.10 88888.00 2015-09-12 04:01:45.500 255 12577.90 98.62 54599.10 88888.00 2015-09-12 04:01:45.625 255 12577.90 98.62 54599.07 88888.00 2015-09-12 04:01:45.750 255 12577.90 98.62 54599.07 88888.00 2015-09-12 04:01:45.875 255 12577.92 98.62 54599.07 88888.00 2015-09-12 04:01:46.000 255 12577.95 98.62 54599.05 88888.00 2015-09-12 04:01:46.125 255 12577.98 98.62 54599.07 88888.00 2015-09-12 04:01:46.250 255 12577.98 98.65 54599.05 88888.00 2015-09-12 04:01:46.375 255 12577.98 98.65 54599.07 88888.00 2015-09-12 04:01:46.500 255 12577.98 98.65 54599.12 88888.00 2015-09-12 04:01:46.625 255 12577.95 98.67 54599.07 88888.00 2015-09-12 04:01:46.750 255 12577.98 98.67 54599.07 88888.00 2015-09-12 04:01:46.875 255 12578.02 98.67 54599.07 88888.00 2015-09-12 04:01:47.000 255 12578.08 98.62 54599.07 88888.00 2015-09-12 04:01:47.125 255 12578.10 98.65 54599.07 88888.00 2015-09-12 04:01:47.250 255 12578.12 98.70 54599.07 88888.00 2015-09-12 04:01:47.375 255 12578.12 98.70 54599.07 88888.00 2015-09-12 04:01:47.500 255 12578.08 98.70 54599.07 88888.00 2015-09-12 04:01:47.625 255 12578.05 98.72 54599.10 88888.00 2015-09-12 04:01:47.750 255 12578.10 98.72 54599.10 88888.00 2015-09-12 04:01:47.875 255 12578.12 98.70 54599.07 88888.00 2015-09-12 04:01:48.000 255 12578.15 98.70 54599.05 88888.00 2015-09-12 04:01:48.125 255 12578.12 98.72 54599.07 88888.00 2015-09-12 04:01:48.250 255 12578.10 98.78 54599.07 88888.00 2015-09-12 04:01:48.375 255 12578.12 98.72 54599.07 88888.00 2015-09-12 04:01:48.500 255 12578.15 98.72 54599.07 88888.00 2015-09-12 04:01:48.625 255 12578.20 98.70 54599.07 88888.00 2015-09-12 04:01:48.750 255 12578.20 98.72 54599.05 88888.00 2015-09-12 04:01:48.875 255 12578.17 98.75 54599.07 88888.00 2015-09-12 04:01:49.000 255 12578.15 98.75 54599.05 88888.00 2015-09-12 04:01:49.125 255 12578.17 98.78 54599.07 88888.00 2015-09-12 04:01:49.250 255 12578.15 98.75 54599.07 88888.00 2015-09-12 04:01:49.375 255 12578.17 98.75 54599.07 88888.00 2015-09-12 04:01:49.500 255 12578.23 98.75 54599.07 88888.00 2015-09-12 04:01:49.625 255 12578.20 98.78 54599.05 88888.00 2015-09-12 04:01:49.750 255 12578.20 98.75 54599.05 88888.00 2015-09-12 04:01:49.875 255 12578.17 98.75 54599.07 88888.00 2015-09-12 04:01:50.000 255 12578.15 98.75 54599.05 88888.00 2015-09-12 04:01:50.125 255 12578.20 98.78 54599.05 88888.00 2015-09-12 04:01:50.250 255 12578.25 98.83 54599.05 88888.00 2015-09-12 04:01:50.375 255 12578.30 98.85 54599.05 88888.00 2015-09-12 04:01:50.500 255 12578.30 98.80 54599.05 88888.00 2015-09-12 04:01:50.625 255 12578.27 98.80 54599.03 88888.00 2015-09-12 04:01:50.750 255 12578.30 98.78 54599.03 88888.00 2015-09-12 04:01:50.875 255 12578.35 98.80 54599.03 88888.00 2015-09-12 04:01:51.000 255 12578.33 98.83 54599.03 88888.00 2015-09-12 04:01:51.125 255 12578.35 98.85 54599.05 88888.00 2015-09-12 04:01:51.250 255 12578.35 98.85 54599.05 88888.00 2015-09-12 04:01:51.375 255 12578.40 98.85 54599.07 88888.00 2015-09-12 04:01:51.500 255 12578.40 98.88 54599.05 88888.00 2015-09-12 04:01:51.625 255 12578.40 98.90 54599.05 88888.00 2015-09-12 04:01:51.750 255 12578.42 98.92 54599.05 88888.00 2015-09-12 04:01:51.875 255 12578.42 98.92 54599.05 88888.00 2015-09-12 04:01:52.000 255 12578.48 98.90 54599.00 88888.00 2015-09-12 04:01:52.125 255 12578.48 98.92 54599.03 88888.00 2015-09-12 04:01:52.250 255 12578.50 98.95 54599.05 88888.00 2015-09-12 04:01:52.375 255 12578.52 98.97 54599.05 88888.00 2015-09-12 04:01:52.500 255 12578.50 99.00 54599.03 88888.00 2015-09-12 04:01:52.625 255 12578.50 98.97 54599.03 88888.00 2015-09-12 04:01:52.750 255 12578.50 99.00 54599.03 88888.00 2015-09-12 04:01:52.875 255 12578.52 99.03 54599.03 88888.00 2015-09-12 04:01:53.000 255 12578.48 99.03 54599.03 88888.00 2015-09-12 04:01:53.125 255 12578.42 99.03 54599.03 88888.00 2015-09-12 04:01:53.250 255 12578.50 99.00 54599.03 88888.00 2015-09-12 04:01:53.375 255 12578.60 99.05 54599.05 88888.00 2015-09-12 04:01:53.500 255 12578.55 99.08 54599.05 88888.00 2015-09-12 04:01:53.625 255 12578.50 99.10 54599.03 88888.00 2015-09-12 04:01:53.750 255 12578.52 99.08 54599.03 88888.00 2015-09-12 04:01:53.875 255 12578.48 99.05 54599.03 88888.00 2015-09-12 04:01:54.000 255 12578.58 99.03 54599.03 88888.00 2015-09-12 04:01:54.125 255 12578.65 99.00 54599.03 88888.00 2015-09-12 04:01:54.250 255 12578.65 98.97 54599.05 88888.00 2015-09-12 04:01:54.375 255 12578.60 99.00 54599.03 88888.00 2015-09-12 04:01:54.500 255 12578.60 99.08 54599.05 88888.00 2015-09-12 04:01:54.625 255 12578.55 99.12 54599.03 88888.00 2015-09-12 04:01:54.750 255 12578.58 99.10 54599.03 88888.00 2015-09-12 04:01:54.875 255 12578.67 99.10 54599.03 88888.00 2015-09-12 04:01:55.000 255 12578.65 99.10 54598.97 88888.00 2015-09-12 04:01:55.125 255 12578.62 99.12 54599.00 88888.00 2015-09-12 04:01:55.250 255 12578.67 99.17 54599.03 88888.00 2015-09-12 04:01:55.375 255 12578.73 99.17 54599.03 88888.00 2015-09-12 04:01:55.500 255 12578.75 99.17 54599.05 88888.00 2015-09-12 04:01:55.625 255 12578.70 99.15 54599.03 88888.00 2015-09-12 04:01:55.750 255 12578.70 99.17 54599.05 88888.00 2015-09-12 04:01:55.875 255 12578.65 99.15 54599.03 88888.00 2015-09-12 04:01:56.000 255 12578.62 99.20 54599.03 88888.00 2015-09-12 04:01:56.125 255 12578.62 99.22 54599.03 88888.00 2015-09-12 04:01:56.250 255 12578.70 99.20 54599.05 88888.00 2015-09-12 04:01:56.375 255 12578.75 99.22 54599.03 88888.00 2015-09-12 04:01:56.500 255 12578.73 99.22 54599.03 88888.00 2015-09-12 04:01:56.625 255 12578.70 99.22 54599.00 88888.00 2015-09-12 04:01:56.750 255 12578.75 99.25 54599.00 88888.00 2015-09-12 04:01:56.875 255 12578.77 99.22 54599.00 88888.00 2015-09-12 04:01:57.000 255 12578.80 99.25 54599.00 88888.00 2015-09-12 04:01:57.125 255 12578.77 99.28 54599.03 88888.00 2015-09-12 04:01:57.250 255 12578.80 99.28 54599.05 88888.00 2015-09-12 04:01:57.375 255 12578.80 99.28 54599.05 88888.00 2015-09-12 04:01:57.500 255 12578.73 99.30 54599.03 88888.00 2015-09-12 04:01:57.625 255 12578.73 99.28 54599.00 88888.00 2015-09-12 04:01:57.750 255 12578.77 99.28 54599.03 88888.00 2015-09-12 04:01:57.875 255 12578.85 99.28 54599.05 88888.00 2015-09-12 04:01:58.000 255 12578.88 99.30 54599.05 88888.00 2015-09-12 04:01:58.125 255 12578.83 99.30 54599.05 88888.00 2015-09-12 04:01:58.250 255 12578.83 99.35 54599.05 88888.00 2015-09-12 04:01:58.375 255 12578.85 99.38 54599.03 88888.00 2015-09-12 04:01:58.500 255 12578.90 99.38 54599.03 88888.00 2015-09-12 04:01:58.625 255 12578.90 99.38 54599.03 88888.00 2015-09-12 04:01:58.750 255 12578.92 99.38 54599.00 88888.00 2015-09-12 04:01:58.875 255 12579.00 99.40 54599.00 88888.00 2015-09-12 04:01:59.000 255 12579.05 99.40 54599.03 88888.00 2015-09-12 04:01:59.125 255 12579.08 99.40 54599.03 88888.00 2015-09-12 04:01:59.250 255 12579.02 99.38 54599.03 88888.00 2015-09-12 04:01:59.375 255 12579.00 99.35 54599.03 88888.00 2015-09-12 04:01:59.500 255 12579.02 99.40 54599.00 88888.00 2015-09-12 04:01:59.625 255 12578.98 99.42 54599.00 88888.00 2015-09-12 04:01:59.750 255 12578.92 99.42 54599.03 88888.00 2015-09-12 04:01:59.875 255 12578.90 99.45 54599.03 88888.00 2015-09-12 04:02:00.000 255 12578.95 99.45 54599.03 88888.00 2015-09-12 04:02:00.125 255 12578.95 99.47 54599.00 88888.00 2015-09-12 04:02:00.250 255 12578.95 99.47 54599.00 88888.00 2015-09-12 04:02:00.375 255 12578.90 99.45 54599.00 88888.00 2015-09-12 04:02:00.500 255 12578.88 99.42 54599.00 88888.00 2015-09-12 04:02:00.625 255 12578.98 99.45 54599.05 88888.00 2015-09-12 04:02:00.750 255 12579.05 99.47 54599.03 88888.00 2015-09-12 04:02:00.875 255 12579.08 99.47 54599.03 88888.00 2015-09-12 04:02:01.000 255 12579.05 99.47 54599.00 88888.00 2015-09-12 04:02:01.125 255 12579.02 99.53 54599.00 88888.00 2015-09-12 04:02:01.250 255 12579.02 99.55 54599.03 88888.00 2015-09-12 04:02:01.375 255 12579.05 99.55 54599.03 88888.00 2015-09-12 04:02:01.500 255 12578.98 99.60 54599.03 88888.00 2015-09-12 04:02:01.625 255 12578.95 99.62 54599.03 88888.00 2015-09-12 04:02:01.750 255 12579.02 99.60 54599.05 88888.00 2015-09-12 04:02:01.875 255 12579.10 99.58 54599.03 88888.00 2015-09-12 04:02:02.000 255 12579.10 99.58 54599.00 88888.00 2015-09-12 04:02:02.125 255 12579.05 99.58 54599.03 88888.00 2015-09-12 04:02:02.250 255 12579.08 99.55 54599.05 88888.00 2015-09-12 04:02:02.375 255 12579.10 99.55 54599.03 88888.00 2015-09-12 04:02:02.500 255 12579.05 99.60 54599.03 88888.00 2015-09-12 04:02:02.625 255 12579.02 99.60 54599.03 88888.00 2015-09-12 04:02:02.750 255 12579.08 99.60 54599.00 88888.00 2015-09-12 04:02:02.875 255 12579.15 99.60 54599.05 88888.00 2015-09-12 04:02:03.000 255 12579.15 99.60 54599.03 88888.00 2015-09-12 04:02:03.125 255 12579.15 99.58 54599.03 88888.00 2015-09-12 04:02:03.250 255 12579.08 99.62 54599.03 88888.00 2015-09-12 04:02:03.375 255 12579.12 99.65 54599.03 88888.00 2015-09-12 04:02:03.500 255 12579.15 99.65 54599.00 88888.00 2015-09-12 04:02:03.625 255 12579.12 99.62 54599.00 88888.00 2015-09-12 04:02:03.750 255 12579.08 99.60 54599.00 88888.00 2015-09-12 04:02:03.875 255 12579.10 99.62 54599.00 88888.00 2015-09-12 04:02:04.000 255 12579.10 99.60 54598.97 88888.00 2015-09-12 04:02:04.125 255 12579.10 99.55 54599.00 88888.00 2015-09-12 04:02:04.250 255 12579.10 99.58 54599.03 88888.00 2015-09-12 04:02:04.375 255 12579.17 99.65 54599.03 88888.00 2015-09-12 04:02:04.500 255 12579.17 99.65 54599.00 88888.00 2015-09-12 04:02:04.625 255 12579.20 99.65 54599.00 88888.00 2015-09-12 04:02:04.750 255 12579.17 99.67 54599.00 88888.00 2015-09-12 04:02:04.875 255 12579.15 99.70 54599.00 88888.00 2015-09-12 04:02:05.000 255 12579.15 99.67 54598.97 88888.00 2015-09-12 04:02:05.125 255 12579.15 99.65 54598.97 88888.00 2015-09-12 04:02:05.250 255 12579.15 99.60 54598.95 88888.00 2015-09-12 04:02:05.375 255 12579.23 99.62 54598.97 88888.00 2015-09-12 04:02:05.500 255 12579.23 99.67 54598.97 88888.00 2015-09-12 04:02:05.625 255 12579.23 99.70 54598.95 88888.00 2015-09-12 04:02:05.750 255 12579.17 99.70 54598.97 88888.00 2015-09-12 04:02:05.875 255 12579.17 99.70 54598.97 88888.00 2015-09-12 04:02:06.000 255 12579.20 99.70 54598.97 88888.00 2015-09-12 04:02:06.125 255 12579.23 99.70 54598.97 88888.00 2015-09-12 04:02:06.250 255 12579.17 99.67 54599.00 88888.00 2015-09-12 04:02:06.375 255 12579.20 99.70 54599.00 88888.00 2015-09-12 04:02:06.500 255 12579.25 99.70 54599.00 88888.00 2015-09-12 04:02:06.625 255 12579.27 99.72 54598.97 88888.00 2015-09-12 04:02:06.750 255 12579.33 99.70 54598.97 88888.00 2015-09-12 04:02:06.875 255 12579.30 99.70 54598.97 88888.00 2015-09-12 04:02:07.000 255 12579.30 99.70 54598.95 88888.00 2015-09-12 04:02:07.125 255 12579.25 99.72 54598.97 88888.00 2015-09-12 04:02:07.250 255 12579.27 99.72 54599.03 88888.00 2015-09-12 04:02:07.375 255 12579.33 99.75 54599.03 88888.00 2015-09-12 04:02:07.500 255 12579.30 99.72 54599.03 88888.00 2015-09-12 04:02:07.625 255 12579.25 99.72 54599.03 88888.00 2015-09-12 04:02:07.750 255 12579.20 99.72 54599.00 88888.00 2015-09-12 04:02:07.875 255 12579.23 99.72 54599.00 88888.00 2015-09-12 04:02:08.000 255 12579.27 99.72 54599.00 88888.00 2015-09-12 04:02:08.125 255 12579.27 99.75 54599.00 88888.00 2015-09-12 04:02:08.250 255 12579.33 99.78 54599.05 88888.00 2015-09-12 04:02:08.375 255 12579.30 99.78 54599.03 88888.00 2015-09-12 04:02:08.500 255 12579.27 99.75 54599.00 88888.00 2015-09-12 04:02:08.625 255 12579.27 99.72 54598.97 88888.00 2015-09-12 04:02:08.750 255 12579.27 99.75 54598.97 88888.00 2015-09-12 04:02:08.875 255 12579.27 99.78 54599.00 88888.00 2015-09-12 04:02:09.000 255 12579.25 99.78 54599.00 88888.00 2015-09-12 04:02:09.125 255 12579.30 99.75 54599.00 88888.00 2015-09-12 04:02:09.250 255 12579.30 99.72 54599.00 88888.00 2015-09-12 04:02:09.375 255 12579.33 99.72 54599.00 88888.00 2015-09-12 04:02:09.500 255 12579.30 99.75 54599.03 88888.00 2015-09-12 04:02:09.625 255 12579.30 99.78 54599.00 88888.00 2015-09-12 04:02:09.750 255 12579.38 99.78 54599.03 88888.00 2015-09-12 04:02:09.875 255 12579.38 99.78 54599.03 88888.00 2015-09-12 04:02:10.000 255 12579.40 99.80 54598.97 88888.00 2015-09-12 04:02:10.125 255 12579.40 99.80 54599.00 88888.00 2015-09-12 04:02:10.250 255 12579.35 99.75 54598.97 88888.00 2015-09-12 04:02:10.375 255 12579.38 99.72 54598.97 88888.00 2015-09-12 04:02:10.500 255 12579.38 99.75 54598.95 88888.00 2015-09-12 04:02:10.625 255 12579.38 99.78 54598.97 88888.00 2015-09-12 04:02:10.750 255 12579.38 99.80 54598.97 88888.00 2015-09-12 04:02:10.875 255 12579.40 99.78 54599.00 88888.00 2015-09-12 04:02:11.000 255 12579.40 99.75 54599.00 88888.00 2015-09-12 04:02:11.125 255 12579.38 99.80 54599.00 88888.00 2015-09-12 04:02:11.250 255 12579.42 99.78 54598.97 88888.00 2015-09-12 04:02:11.375 255 12579.48 99.80 54598.95 88888.00 2015-09-12 04:02:11.500 255 12579.48 99.78 54598.97 88888.00 2015-09-12 04:02:11.625 255 12579.48 99.78 54598.97 88888.00 2015-09-12 04:02:11.750 255 12579.50 99.78 54599.00 88888.00 2015-09-12 04:02:11.875 255 12579.50 99.78 54598.97 88888.00 2015-09-12 04:02:12.000 255 12579.55 99.78 54598.95 88888.00 2015-09-12 04:02:12.125 255 12579.55 99.75 54599.00 88888.00 2015-09-12 04:02:12.250 255 12579.52 99.75 54599.00 88888.00 2015-09-12 04:02:12.375 255 12579.58 99.80 54599.00 88888.00 2015-09-12 04:02:12.500 255 12579.52 99.80 54599.00 88888.00 2015-09-12 04:02:12.625 255 12579.50 99.80 54598.97 88888.00 2015-09-12 04:02:12.750 255 12579.48 99.80 54599.03 88888.00 2015-09-12 04:02:12.875 255 12579.45 99.80 54599.00 88888.00 2015-09-12 04:02:13.000 255 12579.45 99.78 54598.97 88888.00 2015-09-12 04:02:13.125 255 12579.45 99.78 54598.97 88888.00 2015-09-12 04:02:13.250 255 12579.45 99.80 54598.97 88888.00 2015-09-12 04:02:13.375 255 12579.55 99.80 54599.00 88888.00 2015-09-12 04:02:13.500 255 12579.55 99.80 54598.97 88888.00 2015-09-12 04:02:13.625 255 12579.52 99.80 54598.95 88888.00 2015-09-12 04:02:13.750 255 12579.50 99.80 54598.95 88888.00 2015-09-12 04:02:13.875 255 12579.50 99.80 54598.95 88888.00 2015-09-12 04:02:14.000 255 12579.50 99.78 54598.97 88888.00 2015-09-12 04:02:14.125 255 12579.48 99.80 54599.00 88888.00 2015-09-12 04:02:14.250 255 12579.48 99.85 54598.97 88888.00 2015-09-12 04:02:14.375 255 12579.52 99.83 54598.95 88888.00 2015-09-12 04:02:14.500 255 12579.55 99.88 54598.97 88888.00 2015-09-12 04:02:14.625 255 12579.55 99.83 54598.95 88888.00 2015-09-12 04:02:14.750 255 12579.52 99.88 54598.95 88888.00 2015-09-12 04:02:14.875 255 12579.55 99.85 54598.93 88888.00 2015-09-12 04:02:15.000 255 12579.58 99.88 54598.95 88888.00 2015-09-12 04:02:15.125 255 12579.60 99.85 54598.97 88888.00 2015-09-12 04:02:15.250 255 12579.58 99.83 54598.97 88888.00 2015-09-12 04:02:15.375 255 12579.60 99.85 54598.97 88888.00 2015-09-12 04:02:15.500 255 12579.60 99.85 54598.97 88888.00 2015-09-12 04:02:15.625 255 12579.60 99.83 54598.93 88888.00 2015-09-12 04:02:15.750 255 12579.62 99.83 54598.90 88888.00 2015-09-12 04:02:15.875 255 12579.62 99.85 54598.88 88888.00 2015-09-12 04:02:16.000 255 12579.62 99.83 54598.90 88888.00 2015-09-12 04:02:16.125 255 12579.65 99.83 54598.90 88888.00 2015-09-12 04:02:16.250 255 12579.62 99.83 54598.95 88888.00 2015-09-12 04:02:16.375 255 12579.60 99.83 54598.97 88888.00 2015-09-12 04:02:16.500 255 12579.58 99.80 54598.95 88888.00 2015-09-12 04:02:16.625 255 12579.58 99.75 54598.90 88888.00 2015-09-12 04:02:16.750 255 12579.65 99.78 54598.90 88888.00 2015-09-12 04:02:16.875 255 12579.73 99.80 54598.93 88888.00 2015-09-12 04:02:17.000 255 12579.75 99.80 54598.93 88888.00 2015-09-12 04:02:17.125 255 12579.77 99.80 54598.93 88888.00 2015-09-12 04:02:17.250 255 12579.70 99.80 54598.93 88888.00 2015-09-12 04:02:17.375 255 12579.67 99.80 54598.93 88888.00 2015-09-12 04:02:17.500 255 12579.67 99.80 54598.95 88888.00 2015-09-12 04:02:17.625 255 12579.67 99.78 54598.93 88888.00 2015-09-12 04:02:17.750 255 12579.67 99.75 54598.90 88888.00 2015-09-12 04:02:17.875 255 12579.67 99.75 54598.88 88888.00 2015-09-12 04:02:18.000 255 12579.70 99.72 54598.88 88888.00 2015-09-12 04:02:18.125 255 12579.73 99.72 54598.88 88888.00 2015-09-12 04:02:18.250 255 12579.75 99.72 54598.88 88888.00 2015-09-12 04:02:18.375 255 12579.77 99.72 54598.88 88888.00 2015-09-12 04:02:18.500 255 12579.80 99.72 54598.88 88888.00 2015-09-12 04:02:18.625 255 12579.77 99.72 54598.88 88888.00 2015-09-12 04:02:18.750 255 12579.77 99.75 54598.88 88888.00 2015-09-12 04:02:18.875 255 12579.80 99.75 54598.88 88888.00 2015-09-12 04:02:19.000 255 12579.77 99.72 54598.85 88888.00 2015-09-12 04:02:19.125 255 12579.75 99.72 54598.88 88888.00 2015-09-12 04:02:19.250 255 12579.73 99.72 54598.90 88888.00 2015-09-12 04:02:19.375 255 12579.67 99.72 54598.90 88888.00 2015-09-12 04:02:19.500 255 12579.67 99.70 54598.90 88888.00 2015-09-12 04:02:19.625 255 12579.70 99.65 54598.88 88888.00 2015-09-12 04:02:19.750 255 12579.67 99.70 54598.90 88888.00 2015-09-12 04:02:19.875 255 12579.73 99.70 54598.90 88888.00 2015-09-12 04:02:20.000 255 12579.77 99.67 54598.90 88888.00 2015-09-12 04:02:20.125 255 12579.83 99.65 54598.90 88888.00 2015-09-12 04:02:20.250 255 12579.85 99.67 54598.93 88888.00 2015-09-12 04:02:20.375 255 12579.88 99.70 54598.90 88888.00 2015-09-12 04:02:20.500 255 12579.85 99.70 54598.90 88888.00 2015-09-12 04:02:20.625 255 12579.85 99.67 54598.88 88888.00 2015-09-12 04:02:20.750 255 12579.90 99.65 54598.88 88888.00 2015-09-12 04:02:20.875 255 12579.88 99.60 54598.88 88888.00 2015-09-12 04:02:21.000 255 12579.88 99.62 54598.85 88888.00 2015-09-12 04:02:21.125 255 12579.88 99.62 54598.88 88888.00 2015-09-12 04:02:21.250 255 12579.80 99.60 54598.90 88888.00 2015-09-12 04:02:21.375 255 12579.85 99.60 54598.85 88888.00 2015-09-12 04:02:21.500 255 12579.90 99.60 54598.90 88888.00 2015-09-12 04:02:21.625 255 12579.88 99.60 54598.90 88888.00 2015-09-12 04:02:21.750 255 12579.90 99.60 54598.90 88888.00 2015-09-12 04:02:21.875 255 12579.90 99.60 54598.90 88888.00 2015-09-12 04:02:22.000 255 12579.83 99.58 54598.90 88888.00 2015-09-12 04:02:22.125 255 12579.88 99.58 54598.90 88888.00 2015-09-12 04:02:22.250 255 12579.85 99.58 54598.90 88888.00 2015-09-12 04:02:22.375 255 12579.90 99.60 54598.93 88888.00 2015-09-12 04:02:22.500 255 12579.90 99.58 54598.88 88888.00 2015-09-12 04:02:22.625 255 12579.95 99.53 54598.88 88888.00 2015-09-12 04:02:22.750 255 12579.95 99.53 54598.90 88888.00 2015-09-12 04:02:22.875 255 12579.92 99.55 54598.90 88888.00 2015-09-12 04:02:23.000 255 12579.90 99.55 54598.88 88888.00 2015-09-12 04:02:23.125 255 12579.92 99.55 54598.90 88888.00 2015-09-12 04:02:23.250 255 12579.90 99.50 54598.90 88888.00 2015-09-12 04:02:23.375 255 12579.92 99.47 54598.88 88888.00 2015-09-12 04:02:23.500 255 12579.88 99.45 54598.85 88888.00 2015-09-12 04:02:23.625 255 12579.90 99.42 54598.88 88888.00 2015-09-12 04:02:23.750 255 12579.98 99.47 54598.85 88888.00 2015-09-12 04:02:23.875 255 12579.98 99.50 54598.85 88888.00 2015-09-12 04:02:24.000 255 12579.95 99.50 54598.82 88888.00 2015-09-12 04:02:24.125 255 12580.00 99.47 54598.88 88888.00 2015-09-12 04:02:24.250 255 12580.00 99.47 54598.90 88888.00 2015-09-12 04:02:24.375 255 12579.98 99.50 54598.93 88888.00 2015-09-12 04:02:24.500 255 12579.95 99.45 54598.93 88888.00 2015-09-12 04:02:24.625 255 12579.92 99.40 54598.93 88888.00 2015-09-12 04:02:24.750 255 12579.95 99.42 54598.93 88888.00 2015-09-12 04:02:24.875 255 12579.90 99.40 54598.90 88888.00 2015-09-12 04:02:25.000 255 12579.90 99.38 54598.90 88888.00 2015-09-12 04:02:25.125 255 12579.92 99.38 54598.90 88888.00 2015-09-12 04:02:25.250 255 12579.95 99.38 54598.90 88888.00 2015-09-12 04:02:25.375 255 12579.98 99.35 54598.93 88888.00 2015-09-12 04:02:25.500 255 12579.88 99.35 54598.90 88888.00 2015-09-12 04:02:25.625 255 12579.77 99.35 54598.93 88888.00 2015-09-12 04:02:25.750 255 12579.83 99.35 54598.93 88888.00 2015-09-12 04:02:25.875 255 12579.90 99.38 54598.93 88888.00 2015-09-12 04:02:26.000 255 12579.90 99.35 54598.95 88888.00 2015-09-12 04:02:26.125 255 12579.90 99.33 54598.97 88888.00 2015-09-12 04:02:26.250 255 12579.90 99.33 54598.95 88888.00 2015-09-12 04:02:26.375 255 12580.00 99.30 54598.97 88888.00 2015-09-12 04:02:26.500 255 12579.92 99.30 54598.95 88888.00 2015-09-12 04:02:26.625 255 12579.88 99.33 54598.97 88888.00 2015-09-12 04:02:26.750 255 12579.83 99.28 54598.97 88888.00 2015-09-12 04:02:26.875 255 12579.85 99.30 54598.97 88888.00 2015-09-12 04:02:27.000 255 12579.85 99.33 54599.00 88888.00 2015-09-12 04:02:27.125 255 12579.85 99.35 54599.00 88888.00 2015-09-12 04:02:27.250 255 12579.80 99.30 54598.97 88888.00 2015-09-12 04:02:27.375 255 12579.85 99.30 54598.97 88888.00 2015-09-12 04:02:27.500 255 12579.88 99.25 54599.00 88888.00 2015-09-12 04:02:27.625 255 12579.88 99.25 54599.00 88888.00 2015-09-12 04:02:27.750 255 12579.83 99.22 54599.05 88888.00 2015-09-12 04:02:27.875 255 12579.83 99.22 54599.05 88888.00 2015-09-12 04:02:28.000 255 12579.80 99.22 54599.03 88888.00 2015-09-12 04:02:28.125 255 12579.80 99.20 54599.05 88888.00 2015-09-12 04:02:28.250 255 12579.80 99.20 54599.05 88888.00 2015-09-12 04:02:28.375 255 12579.83 99.20 54599.03 88888.00 2015-09-12 04:02:28.500 255 12579.80 99.20 54599.05 88888.00 2015-09-12 04:02:28.625 255 12579.80 99.22 54599.05 88888.00 2015-09-12 04:02:28.750 255 12579.75 99.22 54599.10 88888.00 2015-09-12 04:02:28.875 255 12579.75 99.22 54599.10 88888.00 2015-09-12 04:02:29.000 255 12579.83 99.22 54599.07 88888.00 2015-09-12 04:02:29.125 255 12579.88 99.25 54599.07 88888.00 2015-09-12 04:02:29.250 255 12579.80 99.22 54599.07 88888.00 2015-09-12 04:02:29.375 255 12579.77 99.22 54599.10 88888.00 2015-09-12 04:02:29.500 255 12579.70 99.22 54599.07 88888.00 2015-09-12 04:02:29.625 255 12579.70 99.22 54599.10 88888.00 2015-09-12 04:02:29.750 255 12579.73 99.20 54599.12 88888.00 2015-09-12 04:02:29.875 255 12579.67 99.20 54599.12 88888.00 2015-09-12 04:02:30.000 255 12579.67 99.17 54599.10 88888.00 2015-09-12 04:02:30.125 255 12579.70 99.15 54599.10 88888.00 2015-09-12 04:02:30.250 255 12579.65 99.15 54599.15 88888.00 2015-09-12 04:02:30.375 255 12579.67 99.15 54599.15 88888.00 2015-09-12 04:02:30.500 255 12579.65 99.15 54599.15 88888.00 2015-09-12 04:02:30.625 255 12579.67 99.12 54599.15 88888.00 2015-09-12 04:02:30.750 255 12579.70 99.15 54599.15 88888.00 2015-09-12 04:02:30.875 255 12579.73 99.15 54599.15 88888.00 2015-09-12 04:02:31.000 255 12579.73 99.15 54599.18 88888.00 2015-09-12 04:02:31.125 255 12579.65 99.15 54599.18 88888.00 2015-09-12 04:02:31.250 255 12579.55 99.10 54599.18 88888.00 2015-09-12 04:02:31.375 255 12579.52 99.08 54599.20 88888.00 2015-09-12 04:02:31.500 255 12579.55 99.10 54599.20 88888.00 2015-09-12 04:02:31.625 255 12579.60 99.08 54599.18 88888.00 2015-09-12 04:02:31.750 255 12579.65 99.08 54599.22 88888.00 2015-09-12 04:02:31.875 255 12579.62 99.05 54599.22 88888.00 2015-09-12 04:02:32.000 255 12579.58 99.10 54599.20 88888.00 2015-09-12 04:02:32.125 255 12579.52 99.12 54599.25 88888.00 2015-09-12 04:02:32.250 255 12579.52 99.10 54599.25 88888.00 2015-09-12 04:02:32.375 255 12579.52 99.10 54599.22 88888.00 2015-09-12 04:02:32.500 255 12579.58 99.08 54599.25 88888.00 2015-09-12 04:02:32.625 255 12579.60 99.10 54599.28 88888.00 2015-09-12 04:02:32.750 255 12579.52 99.10 54599.28 88888.00 2015-09-12 04:02:32.875 255 12579.50 99.08 54599.28 88888.00 2015-09-12 04:02:33.000 255 12579.48 99.05 54599.25 88888.00 2015-09-12 04:02:33.125 255 12579.42 99.03 54599.30 88888.00 2015-09-12 04:02:33.250 255 12579.38 99.03 54599.32 88888.00 2015-09-12 04:02:33.375 255 12579.40 99.05 54599.32 88888.00 2015-09-12 04:02:33.500 255 12579.38 99.05 54599.32 88888.00 2015-09-12 04:02:33.625 255 12579.35 99.03 54599.32 88888.00 2015-09-12 04:02:33.750 255 12579.33 99.00 54599.32 88888.00 2015-09-12 04:02:33.875 255 12579.30 99.03 54599.32 88888.00 2015-09-12 04:02:34.000 255 12579.30 99.00 54599.32 88888.00 2015-09-12 04:02:34.125 255 12579.30 99.03 54599.30 88888.00 2015-09-12 04:02:34.250 255 12579.35 99.03 54599.35 88888.00 2015-09-12 04:02:34.375 255 12579.33 99.00 54599.32 88888.00 2015-09-12 04:02:34.500 255 12579.25 99.03 54599.38 88888.00 2015-09-12 04:02:34.625 255 12579.23 99.03 54599.38 88888.00 2015-09-12 04:02:34.750 255 12579.20 99.03 54599.40 88888.00 2015-09-12 04:02:34.875 255 12579.15 99.05 54599.40 88888.00 2015-09-12 04:02:35.000 255 12579.15 99.05 54599.40 88888.00 2015-09-12 04:02:35.125 255 12579.15 99.05 54599.43 88888.00 2015-09-12 04:02:35.250 255 12579.08 99.00 54599.40 88888.00 2015-09-12 04:02:35.375 255 12579.10 99.00 54599.45 88888.00 2015-09-12 04:02:35.500 255 12579.10 99.00 54599.47 88888.00 2015-09-12 04:02:35.625 255 12579.17 99.00 54599.45 88888.00 2015-09-12 04:02:35.750 255 12579.17 99.00 54599.47 88888.00 2015-09-12 04:02:35.875 255 12579.15 99.00 54599.50 88888.00 2015-09-12 04:02:36.000 255 12579.10 99.00 54599.47 88888.00 2015-09-12 04:02:36.125 255 12579.10 99.05 54599.55 88888.00 2015-09-12 04:02:36.250 255 12579.08 99.03 54599.53 88888.00 2015-09-12 04:02:36.375 255 12579.08 99.03 54599.50 88888.00 2015-09-12 04:02:36.500 255 12579.05 99.03 54599.50 88888.00 2015-09-12 04:02:36.625 255 12579.05 99.05 54599.53 88888.00 2015-09-12 04:02:36.750 255 12578.95 99.08 54599.53 88888.00 2015-09-12 04:02:36.875 255 12578.95 99.08 54599.55 88888.00 2015-09-12 04:02:37.000 255 12578.95 99.05 54599.55 88888.00 2015-09-12 04:02:37.125 255 12578.95 99.08 54599.55 88888.00 2015-09-12 04:02:37.250 255 12578.95 99.05 54599.60 88888.00 2015-09-12 04:02:37.375 255 12578.95 99.08 54599.62 88888.00 2015-09-12 04:02:37.500 255 12578.88 99.08 54599.62 88888.00 2015-09-12 04:02:37.625 255 12578.83 99.05 54599.62 88888.00 2015-09-12 04:02:37.750 255 12578.77 99.05 54599.62 88888.00 2015-09-12 04:02:37.875 255 12578.77 99.08 54599.62 88888.00 2015-09-12 04:02:38.000 255 12578.80 99.08 54599.62 88888.00 2015-09-12 04:02:38.125 255 12578.77 99.05 54599.68 88888.00 2015-09-12 04:02:38.250 255 12578.77 99.05 54599.70 88888.00 2015-09-12 04:02:38.375 255 12578.80 99.05 54599.70 88888.00 2015-09-12 04:02:38.500 255 12578.80 99.05 54599.72 88888.00 2015-09-12 04:02:38.625 255 12578.75 99.05 54599.68 88888.00 2015-09-12 04:02:38.750 255 12578.75 99.05 54599.68 88888.00 2015-09-12 04:02:38.875 255 12578.75 99.05 54599.68 88888.00 2015-09-12 04:02:39.000 255 12578.73 99.05 54599.65 88888.00 2015-09-12 04:02:39.125 255 12578.73 99.05 54599.70 88888.00 2015-09-12 04:02:39.250 255 12578.70 99.05 54599.72 88888.00 2015-09-12 04:02:39.375 255 12578.67 99.10 54599.68 88888.00 2015-09-12 04:02:39.500 255 12578.62 99.08 54599.68 88888.00 2015-09-12 04:02:39.625 255 12578.70 99.08 54599.70 88888.00 2015-09-12 04:02:39.750 255 12578.75 99.10 54599.70 88888.00 2015-09-12 04:02:39.875 255 12578.77 99.10 54599.70 88888.00 2015-09-12 04:02:40.000 255 12578.73 99.10 54599.70 88888.00 2015-09-12 04:02:40.125 255 12578.67 99.12 54599.72 88888.00 2015-09-12 04:02:40.250 255 12578.65 99.08 54599.78 88888.00 2015-09-12 04:02:40.375 255 12578.67 99.10 54599.75 88888.00 2015-09-12 04:02:40.500 255 12578.70 99.10 54599.75 88888.00 2015-09-12 04:02:40.625 255 12578.73 99.10 54599.78 88888.00 2015-09-12 04:02:40.750 255 12578.70 99.10 54599.80 88888.00 2015-09-12 04:02:40.875 255 12578.65 99.10 54599.80 88888.00 2015-09-12 04:02:41.000 255 12578.58 99.10 54599.80 88888.00 2015-09-12 04:02:41.125 255 12578.52 99.12 54599.80 88888.00 2015-09-12 04:02:41.250 255 12578.55 99.10 54599.82 88888.00 2015-09-12 04:02:41.375 255 12578.60 99.12 54599.80 88888.00 2015-09-12 04:02:41.500 255 12578.58 99.15 54599.82 88888.00 2015-09-12 04:02:41.625 255 12578.60 99.15 54599.82 88888.00 2015-09-12 04:02:41.750 255 12578.55 99.12 54599.82 88888.00 2015-09-12 04:02:41.875 255 12578.50 99.12 54599.85 88888.00 2015-09-12 04:02:42.000 255 12578.55 99.12 54599.85 88888.00 2015-09-12 04:02:42.125 255 12578.52 99.17 54599.85 88888.00 2015-09-12 04:02:42.250 255 12578.55 99.15 54599.88 88888.00 2015-09-12 04:02:42.375 255 12578.60 99.15 54599.88 88888.00 2015-09-12 04:02:42.500 255 12578.65 99.15 54599.88 88888.00 2015-09-12 04:02:42.625 255 12578.58 99.12 54599.85 88888.00 2015-09-12 04:02:42.750 255 12578.58 99.12 54599.88 88888.00 2015-09-12 04:02:42.875 255 12578.60 99.15 54599.90 88888.00 2015-09-12 04:02:43.000 255 12578.58 99.12 54599.90 88888.00 2015-09-12 04:02:43.125 255 12578.52 99.15 54599.90 88888.00 2015-09-12 04:02:43.250 255 12578.45 99.15 54599.88 88888.00 2015-09-12 04:02:43.375 255 12578.45 99.15 54599.90 88888.00 2015-09-12 04:02:43.500 255 12578.48 99.15 54599.88 88888.00 2015-09-12 04:02:43.625 255 12578.48 99.15 54599.90 88888.00 2015-09-12 04:02:43.750 255 12578.42 99.17 54599.90 88888.00 2015-09-12 04:02:43.875 255 12578.45 99.17 54599.93 88888.00 2015-09-12 04:02:44.000 255 12578.48 99.17 54599.93 88888.00 2015-09-12 04:02:44.125 255 12578.50 99.20 54599.95 88888.00 2015-09-12 04:02:44.250 255 12578.50 99.22 54599.95 88888.00 2015-09-12 04:02:44.375 255 12578.48 99.22 54599.93 88888.00 2015-09-12 04:02:44.500 255 12578.42 99.22 54599.93 88888.00 2015-09-12 04:02:44.625 255 12578.42 99.22 54599.95 88888.00 2015-09-12 04:02:44.750 255 12578.45 99.22 54599.95 88888.00 2015-09-12 04:02:44.875 255 12578.50 99.22 54599.95 88888.00 2015-09-12 04:02:45.000 255 12578.58 99.22 54599.93 88888.00 2015-09-12 04:02:45.125 255 12578.58 99.25 54599.93 88888.00 2015-09-12 04:02:45.250 255 12578.52 99.22 54599.93 88888.00 2015-09-12 04:02:45.375 255 12578.52 99.25 54599.93 88888.00 2015-09-12 04:02:45.500 255 12578.55 99.25 54599.93 88888.00 2015-09-12 04:02:45.625 255 12578.50 99.25 54599.93 88888.00 2015-09-12 04:02:45.750 255 12578.52 99.28 54599.93 88888.00 2015-09-12 04:02:45.875 255 12578.50 99.30 54599.97 88888.00 2015-09-12 04:02:46.000 255 12578.55 99.25 54600.00 88888.00 2015-09-12 04:02:46.125 255 12578.50 99.28 54599.97 88888.00 2015-09-12 04:02:46.250 255 12578.45 99.28 54600.00 88888.00 2015-09-12 04:02:46.375 255 12578.48 99.28 54600.00 88888.00 2015-09-12 04:02:46.500 255 12578.50 99.28 54600.00 88888.00 2015-09-12 04:02:46.625 255 12578.50 99.33 54600.00 88888.00 2015-09-12 04:02:46.750 255 12578.48 99.33 54600.00 88888.00 2015-09-12 04:02:46.875 255 12578.50 99.33 54600.03 88888.00 2015-09-12 04:02:47.000 255 12578.58 99.30 54600.00 88888.00 2015-09-12 04:02:47.125 255 12578.58 99.30 54600.00 88888.00 2015-09-12 04:02:47.250 255 12578.52 99.30 54600.00 88888.00 2015-09-12 04:02:47.375 255 12578.52 99.33 54600.00 88888.00 2015-09-12 04:02:47.500 255 12578.50 99.33 54600.03 88888.00 2015-09-12 04:02:47.625 255 12578.58 99.33 54600.00 88888.00 2015-09-12 04:02:47.750 255 12578.60 99.33 54600.00 88888.00 2015-09-12 04:02:47.875 255 12578.60 99.33 54600.00 88888.00 2015-09-12 04:02:48.000 255 12578.60 99.30 54600.00 88888.00 2015-09-12 04:02:48.125 255 12578.60 99.33 54600.03 88888.00 2015-09-12 04:02:48.250 255 12578.60 99.33 54600.00 88888.00 2015-09-12 04:02:48.375 255 12578.55 99.33 54600.03 88888.00 2015-09-12 04:02:48.500 255 12578.55 99.33 54600.00 88888.00 2015-09-12 04:02:48.625 255 12578.58 99.33 54600.03 88888.00 2015-09-12 04:02:48.750 255 12578.60 99.35 54600.00 88888.00 2015-09-12 04:02:48.875 255 12578.62 99.35 54600.00 88888.00 2015-09-12 04:02:49.000 255 12578.65 99.35 54599.97 88888.00 2015-09-12 04:02:49.125 255 12578.62 99.33 54600.00 88888.00 2015-09-12 04:02:49.250 255 12578.58 99.33 54600.03 88888.00 2015-09-12 04:02:49.375 255 12578.62 99.38 54600.03 88888.00 2015-09-12 04:02:49.500 255 12578.62 99.40 54600.05 88888.00 2015-09-12 04:02:49.625 255 12578.62 99.40 54600.05 88888.00 2015-09-12 04:02:49.750 255 12578.62 99.40 54600.03 88888.00 2015-09-12 04:02:49.875 255 12578.65 99.38 54600.03 88888.00 2015-09-12 04:02:50.000 255 12578.67 99.33 54600.03 88888.00 2015-09-12 04:02:50.125 255 12578.62 99.38 54600.03 88888.00 2015-09-12 04:02:50.250 255 12578.60 99.38 54600.03 88888.00 2015-09-12 04:02:50.375 255 12578.62 99.40 54600.00 88888.00 2015-09-12 04:02:50.500 255 12578.58 99.40 54600.03 88888.00 2015-09-12 04:02:50.625 255 12578.65 99.40 54600.03 88888.00 2015-09-12 04:02:50.750 255 12578.65 99.40 54600.03 88888.00 2015-09-12 04:02:50.875 255 12578.58 99.40 54600.03 88888.00 2015-09-12 04:02:51.000 255 12578.60 99.40 54600.03 88888.00 2015-09-12 04:02:51.125 255 12578.62 99.40 54600.03 88888.00 2015-09-12 04:02:51.250 255 12578.65 99.40 54600.03 88888.00 2015-09-12 04:02:51.375 255 12578.65 99.40 54600.03 88888.00 2015-09-12 04:02:51.500 255 12578.60 99.42 54600.05 88888.00 2015-09-12 04:02:51.625 255 12578.60 99.45 54600.05 88888.00 2015-09-12 04:02:51.750 255 12578.65 99.45 54600.07 88888.00 2015-09-12 04:02:51.875 255 12578.73 99.47 54600.05 88888.00 2015-09-12 04:02:52.000 255 12578.73 99.45 54600.03 88888.00 2015-09-12 04:02:52.125 255 12578.70 99.45 54600.07 88888.00 2015-09-12 04:02:52.250 255 12578.65 99.47 54600.10 88888.00 2015-09-12 04:02:52.375 255 12578.75 99.47 54600.07 88888.00 2015-09-12 04:02:52.500 255 12578.80 99.42 54600.07 88888.00 2015-09-12 04:02:52.625 255 12578.77 99.45 54600.05 88888.00 2015-09-12 04:02:52.750 255 12578.77 99.42 54600.05 88888.00 2015-09-12 04:02:52.875 255 12578.80 99.45 54600.05 88888.00 2015-09-12 04:02:53.000 255 12578.73 99.42 54600.05 88888.00 2015-09-12 04:02:53.125 255 12578.70 99.45 54600.07 88888.00 2015-09-12 04:02:53.250 255 12578.73 99.42 54600.05 88888.00 2015-09-12 04:02:53.375 255 12578.80 99.42 54600.05 88888.00 2015-09-12 04:02:53.500 255 12578.77 99.45 54600.05 88888.00 2015-09-12 04:02:53.625 255 12578.73 99.42 54600.07 88888.00 2015-09-12 04:02:53.750 255 12578.70 99.40 54600.07 88888.00 2015-09-12 04:02:53.875 255 12578.75 99.40 54600.10 88888.00 2015-09-12 04:02:54.000 255 12578.75 99.40 54600.10 88888.00 2015-09-12 04:02:54.125 255 12578.77 99.42 54600.07 88888.00 2015-09-12 04:02:54.250 255 12578.75 99.42 54600.10 88888.00 2015-09-12 04:02:54.375 255 12578.67 99.40 54600.10 88888.00 2015-09-12 04:02:54.500 255 12578.62 99.45 54600.07 88888.00 2015-09-12 04:02:54.625 255 12578.60 99.47 54600.05 88888.00 2015-09-12 04:02:54.750 255 12578.55 99.45 54600.07 88888.00 2015-09-12 04:02:54.875 255 12578.58 99.42 54600.07 88888.00 2015-09-12 04:02:55.000 255 12578.58 99.40 54600.07 88888.00 2015-09-12 04:02:55.125 255 12578.62 99.42 54600.07 88888.00 2015-09-12 04:02:55.250 255 12578.58 99.42 54600.07 88888.00 2015-09-12 04:02:55.375 255 12578.60 99.45 54600.07 88888.00 2015-09-12 04:02:55.500 255 12578.67 99.50 54600.10 88888.00 2015-09-12 04:02:55.625 255 12578.67 99.47 54600.10 88888.00 2015-09-12 04:02:55.750 255 12578.62 99.47 54600.10 88888.00 2015-09-12 04:02:55.875 255 12578.58 99.45 54600.10 88888.00 2015-09-12 04:02:56.000 255 12578.60 99.45 54600.10 88888.00 2015-09-12 04:02:56.125 255 12578.60 99.45 54600.10 88888.00 2015-09-12 04:02:56.250 255 12578.62 99.45 54600.12 88888.00 2015-09-12 04:02:56.375 255 12578.60 99.45 54600.12 88888.00 2015-09-12 04:02:56.500 255 12578.60 99.47 54600.12 88888.00 2015-09-12 04:02:56.625 255 12578.55 99.47 54600.12 88888.00 2015-09-12 04:02:56.750 255 12578.55 99.45 54600.15 88888.00 2015-09-12 04:02:56.875 255 12578.58 99.40 54600.15 88888.00 2015-09-12 04:02:57.000 255 12578.60 99.42 54600.12 88888.00 2015-09-12 04:02:57.125 255 12578.58 99.45 54600.15 88888.00 2015-09-12 04:02:57.250 255 12578.48 99.42 54600.18 88888.00 2015-09-12 04:02:57.375 255 12578.52 99.45 54600.20 88888.00 2015-09-12 04:02:57.500 255 12578.60 99.47 54600.20 88888.00 2015-09-12 04:02:57.625 255 12578.60 99.47 54600.18 88888.00 2015-09-12 04:02:57.750 255 12578.55 99.45 54600.15 88888.00 2015-09-12 04:02:57.875 255 12578.55 99.45 54600.18 88888.00 2015-09-12 04:02:58.000 255 12578.55 99.42 54600.15 88888.00 2015-09-12 04:02:58.125 255 12578.55 99.45 54600.18 88888.00 2015-09-12 04:02:58.250 255 12578.55 99.45 54600.18 88888.00 2015-09-12 04:02:58.375 255 12578.58 99.45 54600.15 88888.00 2015-09-12 04:02:58.500 255 12578.55 99.42 54600.18 88888.00 2015-09-12 04:02:58.625 255 12578.48 99.40 54600.18 88888.00 2015-09-12 04:02:58.750 255 12578.48 99.42 54600.20 88888.00 2015-09-12 04:02:58.875 255 12578.48 99.42 54600.20 88888.00 2015-09-12 04:02:59.000 255 12578.48 99.40 54600.20 88888.00 2015-09-12 04:02:59.125 255 12578.45 99.42 54600.20 88888.00 2015-09-12 04:02:59.250 255 12578.38 99.45 54600.20 88888.00 2015-09-12 04:02:59.375 255 12578.40 99.42 54600.20 88888.00 2015-09-12 04:02:59.500 255 12578.42 99.45 54600.20 88888.00 2015-09-12 04:02:59.625 255 12578.38 99.47 54600.22 88888.00 2015-09-12 04:02:59.750 255 12578.33 99.45 54600.28 88888.00 2015-09-12 04:02:59.875 255 12578.38 99.45 54600.25 88888.00 2015-09-12 04:03:00.000 255 12578.35 99.45 54600.25 88888.00 2015-09-12 04:03:00.125 255 12578.30 99.42 54600.28 88888.00 2015-09-12 04:03:00.250 255 12578.27 99.42 54600.28 88888.00 2015-09-12 04:03:00.375 255 12578.27 99.42 54600.28 88888.00 2015-09-12 04:03:00.500 255 12578.23 99.42 54600.28 88888.00 2015-09-12 04:03:00.625 255 12578.27 99.45 54600.28 88888.00 2015-09-12 04:03:00.750 255 12578.35 99.42 54600.28 88888.00 2015-09-12 04:03:00.875 255 12578.38 99.40 54600.28 88888.00 2015-09-12 04:03:01.000 255 12578.30 99.40 54600.28 88888.00 2015-09-12 04:03:01.125 255 12578.27 99.42 54600.32 88888.00 2015-09-12 04:03:01.250 255 12578.17 99.40 54600.32 88888.00 2015-09-12 04:03:01.375 255 12578.23 99.40 54600.32 88888.00 2015-09-12 04:03:01.500 255 12578.27 99.40 54600.32 88888.00 2015-09-12 04:03:01.625 255 12578.30 99.42 54600.32 88888.00 2015-09-12 04:03:01.750 255 12578.25 99.42 54600.30 88888.00 2015-09-12 04:03:01.875 255 12578.27 99.40 54600.32 88888.00 2015-09-12 04:03:02.000 255 12578.33 99.40 54600.30 88888.00 2015-09-12 04:03:02.125 255 12578.38 99.42 54600.32 88888.00 2015-09-12 04:03:02.250 255 12578.33 99.42 54600.32 88888.00 2015-09-12 04:03:02.375 255 12578.27 99.40 54600.30 88888.00 2015-09-12 04:03:02.500 255 12578.25 99.42 54600.32 88888.00 2015-09-12 04:03:02.625 255 12578.27 99.40 54600.30 88888.00 2015-09-12 04:03:02.750 255 12578.27 99.40 54600.30 88888.00 2015-09-12 04:03:02.875 255 12578.25 99.38 54600.32 88888.00 2015-09-12 04:03:03.000 255 12578.23 99.40 54600.30 88888.00 2015-09-12 04:03:03.125 255 12578.15 99.40 54600.32 88888.00 2015-09-12 04:03:03.250 255 12578.08 99.38 54600.32 88888.00 2015-09-12 04:03:03.375 255 12578.10 99.42 54600.35 88888.00 2015-09-12 04:03:03.500 255 12578.12 99.40 54600.35 88888.00 2015-09-12 04:03:03.625 255 12578.10 99.38 54600.35 88888.00 2015-09-12 04:03:03.750 255 12578.02 99.38 54600.35 88888.00 2015-09-12 04:03:03.875 255 12578.02 99.38 54600.35 88888.00 2015-09-12 04:03:04.000 255 12578.10 99.35 54600.35 88888.00 2015-09-12 04:03:04.125 255 12578.15 99.40 54600.38 88888.00 2015-09-12 04:03:04.250 255 12578.10 99.40 54600.38 88888.00 2015-09-12 04:03:04.375 255 12578.12 99.42 54600.38 88888.00 2015-09-12 04:03:04.500 255 12578.05 99.40 54600.38 88888.00 2015-09-12 04:03:04.625 255 12578.00 99.38 54600.38 88888.00 2015-09-12 04:03:04.750 255 12578.02 99.38 54600.38 88888.00 2015-09-12 04:03:04.875 255 12578.02 99.38 54600.40 88888.00 2015-09-12 04:03:05.000 255 12578.02 99.35 54600.40 88888.00 2015-09-12 04:03:05.125 255 12578.02 99.38 54600.40 88888.00 2015-09-12 04:03:05.250 255 12577.98 99.35 54600.43 88888.00 2015-09-12 04:03:05.375 255 12577.98 99.38 54600.43 88888.00 2015-09-12 04:03:05.500 255 12577.98 99.40 54600.43 88888.00 2015-09-12 04:03:05.625 255 12577.98 99.40 54600.43 88888.00 2015-09-12 04:03:05.750 255 12578.02 99.38 54600.43 88888.00 2015-09-12 04:03:05.875 255 12578.00 99.38 54600.45 88888.00 2015-09-12 04:03:06.000 255 12577.98 99.38 54600.43 88888.00 2015-09-12 04:03:06.125 255 12577.95 99.38 54600.45 88888.00 2015-09-12 04:03:06.250 255 12577.92 99.35 54600.45 88888.00 2015-09-12 04:03:06.375 255 12577.98 99.35 54600.45 88888.00 2015-09-12 04:03:06.500 255 12578.02 99.33 54600.45 88888.00 2015-09-12 04:03:06.625 255 12577.95 99.33 54600.45 88888.00 2015-09-12 04:03:06.750 255 12577.90 99.33 54600.45 88888.00 2015-09-12 04:03:06.875 255 12577.90 99.33 54600.45 88888.00 2015-09-12 04:03:07.000 255 12577.90 99.35 54600.45 88888.00 2015-09-12 04:03:07.125 255 12577.92 99.33 54600.45 88888.00 2015-09-12 04:03:07.250 255 12577.90 99.33 54600.47 88888.00 2015-09-12 04:03:07.375 255 12577.92 99.33 54600.50 88888.00 2015-09-12 04:03:07.500 255 12577.90 99.38 54600.47 88888.00 2015-09-12 04:03:07.625 255 12577.90 99.33 54600.47 88888.00 2015-09-12 04:03:07.750 255 12577.90 99.28 54600.47 88888.00 2015-09-12 04:03:07.875 255 12577.85 99.28 54600.47 88888.00 2015-09-12 04:03:08.000 255 12577.85 99.25 54600.50 88888.00 2015-09-12 04:03:08.125 255 12577.83 99.28 54600.53 88888.00 2015-09-12 04:03:08.250 255 12577.77 99.30 54600.55 88888.00 2015-09-12 04:03:08.375 255 12577.77 99.30 54600.53 88888.00 2015-09-12 04:03:08.500 255 12577.85 99.30 54600.53 88888.00 2015-09-12 04:03:08.625 255 12577.83 99.28 54600.55 88888.00 2015-09-12 04:03:08.750 255 12577.83 99.30 54600.55 88888.00 2015-09-12 04:03:08.875 255 12577.83 99.30 54600.53 88888.00 2015-09-12 04:03:09.000 255 12577.88 99.30 54600.55 88888.00 2015-09-12 04:03:09.125 255 12577.85 99.25 54600.55 88888.00 2015-09-12 04:03:09.250 255 12577.88 99.22 54600.53 88888.00 2015-09-12 04:03:09.375 255 12577.90 99.22 54600.53 88888.00 2015-09-12 04:03:09.500 255 12577.85 99.25 54600.55 88888.00 2015-09-12 04:03:09.625 255 12577.83 99.25 54600.55 88888.00 2015-09-12 04:03:09.750 255 12577.85 99.25 54600.57 88888.00 2015-09-12 04:03:09.875 255 12577.83 99.28 54600.60 88888.00 2015-09-12 04:03:10.000 255 12577.75 99.22 54600.55 88888.00 2015-09-12 04:03:10.125 255 12577.77 99.22 54600.57 88888.00 2015-09-12 04:03:10.250 255 12577.80 99.20 54600.57 88888.00 2015-09-12 04:03:10.375 255 12577.75 99.20 54600.55 88888.00 2015-09-12 04:03:10.500 255 12577.73 99.20 54600.53 88888.00 2015-09-12 04:03:10.625 255 12577.73 99.20 54600.55 88888.00 2015-09-12 04:03:10.750 255 12577.75 99.20 54600.57 88888.00 2015-09-12 04:03:10.875 255 12577.77 99.20 54600.57 88888.00 2015-09-12 04:03:11.000 255 12577.73 99.17 54600.57 88888.00 2015-09-12 04:03:11.125 255 12577.67 99.17 54600.57 88888.00 2015-09-12 04:03:11.250 255 12577.65 99.15 54600.60 88888.00 2015-09-12 04:03:11.375 255 12577.67 99.15 54600.60 88888.00 2015-09-12 04:03:11.500 255 12577.67 99.15 54600.60 88888.00 2015-09-12 04:03:11.625 255 12577.70 99.15 54600.62 88888.00 2015-09-12 04:03:11.750 255 12577.77 99.15 54600.62 88888.00 2015-09-12 04:03:11.875 255 12577.75 99.17 54600.62 88888.00 2015-09-12 04:03:12.000 255 12577.70 99.17 54600.60 88888.00 2015-09-12 04:03:12.125 255 12577.73 99.17 54600.65 88888.00 2015-09-12 04:03:12.250 255 12577.73 99.17 54600.68 88888.00 2015-09-12 04:03:12.375 255 12577.75 99.17 54600.65 88888.00 2015-09-12 04:03:12.500 255 12577.75 99.17 54600.65 88888.00 2015-09-12 04:03:12.625 255 12577.67 99.15 54600.62 88888.00 2015-09-12 04:03:12.750 255 12577.73 99.15 54600.62 88888.00 2015-09-12 04:03:12.875 255 12577.77 99.15 54600.65 88888.00 2015-09-12 04:03:13.000 255 12577.77 99.15 54600.65 88888.00 2015-09-12 04:03:13.125 255 12577.77 99.12 54600.65 88888.00 2015-09-12 04:03:13.250 255 12577.73 99.12 54600.68 88888.00 2015-09-12 04:03:13.375 255 12577.70 99.12 54600.70 88888.00 2015-09-12 04:03:13.500 255 12577.70 99.12 54600.68 88888.00 2015-09-12 04:03:13.625 255 12577.75 99.15 54600.68 88888.00 2015-09-12 04:03:13.750 255 12577.75 99.15 54600.70 88888.00 2015-09-12 04:03:13.875 255 12577.73 99.15 54600.68 88888.00 2015-09-12 04:03:14.000 255 12577.75 99.12 54600.68 88888.00 2015-09-12 04:03:14.125 255 12577.73 99.10 54600.68 88888.00 2015-09-12 04:03:14.250 255 12577.67 99.10 54600.70 88888.00 2015-09-12 04:03:14.375 255 12577.62 99.12 54600.70 88888.00 2015-09-12 04:03:14.500 255 12577.58 99.15 54600.72 88888.00 2015-09-12 04:03:14.625 255 12577.60 99.12 54600.72 88888.00 2015-09-12 04:03:14.750 255 12577.62 99.12 54600.72 88888.00 2015-09-12 04:03:14.875 255 12577.62 99.12 54600.72 88888.00 2015-09-12 04:03:15.000 255 12577.62 99.10 54600.72 88888.00 2015-09-12 04:03:15.125 255 12577.58 99.10 54600.72 88888.00 2015-09-12 04:03:15.250 255 12577.55 99.08 54600.75 88888.00 2015-09-12 04:03:15.375 255 12577.55 99.10 54600.72 88888.00 2015-09-12 04:03:15.500 255 12577.52 99.10 54600.72 88888.00 2015-09-12 04:03:15.625 255 12577.55 99.10 54600.72 88888.00 2015-09-12 04:03:15.750 255 12577.62 99.08 54600.72 88888.00 2015-09-12 04:03:15.875 255 12577.60 99.08 54600.72 88888.00 2015-09-12 04:03:16.000 255 12577.58 99.08 54600.75 88888.00 2015-09-12 04:03:16.125 255 12577.48 99.05 54600.75 88888.00 2015-09-12 04:03:16.250 255 12577.40 99.05 54600.78 88888.00 2015-09-12 04:03:16.375 255 12577.48 99.05 54600.80 88888.00 2015-09-12 04:03:16.500 255 12577.50 99.05 54600.80 88888.00 2015-09-12 04:03:16.625 255 12577.45 99.05 54600.78 88888.00 2015-09-12 04:03:16.750 255 12577.45 99.05 54600.78 88888.00 2015-09-12 04:03:16.875 255 12577.50 99.08 54600.75 88888.00 2015-09-12 04:03:17.000 255 12577.52 99.08 54600.75 88888.00 2015-09-12 04:03:17.125 255 12577.52 99.05 54600.78 88888.00 2015-09-12 04:03:17.250 255 12577.42 99.05 54600.80 88888.00 2015-09-12 04:03:17.375 255 12577.38 99.05 54600.80 88888.00 2015-09-12 04:03:17.500 255 12577.35 99.05 54600.78 88888.00 2015-09-12 04:03:17.625 255 12577.38 99.08 54600.78 88888.00 2015-09-12 04:03:17.750 255 12577.35 99.08 54600.78 88888.00 2015-09-12 04:03:17.875 255 12577.33 99.08 54600.78 88888.00 2015-09-12 04:03:18.000 255 12577.33 99.08 54600.78 88888.00 2015-09-12 04:03:18.125 255 12577.30 99.05 54600.82 88888.00 2015-09-12 04:03:18.250 255 12577.33 99.05 54600.82 88888.00 2015-09-12 04:03:18.375 255 12577.38 99.05 54600.82 88888.00 2015-09-12 04:03:18.500 255 12577.33 99.05 54600.82 88888.00 2015-09-12 04:03:18.625 255 12577.23 99.05 54600.85 88888.00 2015-09-12 04:03:18.750 255 12577.30 99.08 54600.85 88888.00 2015-09-12 04:03:18.875 255 12577.33 99.05 54600.88 88888.00 2015-09-12 04:03:19.000 255 12577.38 99.05 54600.85 88888.00 2015-09-12 04:03:19.125 255 12577.35 99.05 54600.88 88888.00 2015-09-12 04:03:19.250 255 12577.27 99.08 54600.88 88888.00 2015-09-12 04:03:19.375 255 12577.33 99.10 54600.85 88888.00 2015-09-12 04:03:19.500 255 12577.35 99.08 54600.82 88888.00 2015-09-12 04:03:19.625 255 12577.25 99.08 54600.82 88888.00 2015-09-12 04:03:19.750 255 12577.23 99.03 54600.82 88888.00 2015-09-12 04:03:19.875 255 12577.23 99.05 54600.85 88888.00 2015-09-12 04:03:20.000 255 12577.27 99.05 54600.85 88888.00 2015-09-12 04:03:20.125 255 12577.27 99.05 54600.88 88888.00 2015-09-12 04:03:20.250 255 12577.25 99.03 54600.88 88888.00 2015-09-12 04:03:20.375 255 12577.25 99.03 54600.88 88888.00 2015-09-12 04:03:20.500 255 12577.27 99.03 54600.88 88888.00 2015-09-12 04:03:20.625 255 12577.27 99.05 54600.85 88888.00 2015-09-12 04:03:20.750 255 12577.20 99.08 54600.85 88888.00 2015-09-12 04:03:20.875 255 12577.17 99.08 54600.88 88888.00 2015-09-12 04:03:21.000 255 12577.12 99.10 54600.85 88888.00 2015-09-12 04:03:21.125 255 12577.10 99.10 54600.88 88888.00 2015-09-12 04:03:21.250 255 12577.15 99.10 54600.85 88888.00 2015-09-12 04:03:21.375 255 12577.17 99.10 54600.85 88888.00 2015-09-12 04:03:21.500 255 12577.17 99.05 54600.90 88888.00 2015-09-12 04:03:21.625 255 12577.12 99.03 54600.90 88888.00 2015-09-12 04:03:21.750 255 12577.12 99.05 54600.88 88888.00 2015-09-12 04:03:21.875 255 12577.15 99.05 54600.90 88888.00 2015-09-12 04:03:22.000 255 12577.15 99.05 54600.93 88888.00 2015-09-12 04:03:22.125 255 12577.10 99.05 54600.93 88888.00 2015-09-12 04:03:22.250 255 12577.08 99.10 54600.93 88888.00 2015-09-12 04:03:22.375 255 12577.12 99.12 54600.93 88888.00 2015-09-12 04:03:22.500 255 12577.15 99.10 54600.93 88888.00 2015-09-12 04:03:22.625 255 12577.15 99.10 54600.93 88888.00 2015-09-12 04:03:22.750 255 12577.08 99.15 54600.93 88888.00 2015-09-12 04:03:22.875 255 12577.02 99.15 54600.93 88888.00 2015-09-12 04:03:23.000 255 12577.02 99.15 54600.95 88888.00 2015-09-12 04:03:23.125 255 12577.00 99.15 54600.95 88888.00 2015-09-12 04:03:23.250 255 12577.00 99.12 54600.97 88888.00 2015-09-12 04:03:23.375 255 12577.02 99.17 54600.95 88888.00 2015-09-12 04:03:23.500 255 12577.05 99.17 54601.00 88888.00 2015-09-12 04:03:23.625 255 12577.05 99.17 54600.97 88888.00 2015-09-12 04:03:23.750 255 12577.05 99.20 54600.95 88888.00 2015-09-12 04:03:23.875 255 12577.00 99.20 54600.97 88888.00 2015-09-12 04:03:24.000 255 12577.02 99.17 54600.95 88888.00 2015-09-12 04:03:24.125 255 12577.05 99.17 54601.00 88888.00 2015-09-12 04:03:24.250 255 12577.05 99.17 54601.00 88888.00 2015-09-12 04:03:24.375 255 12577.02 99.17 54601.00 88888.00 2015-09-12 04:03:24.500 255 12577.02 99.20 54601.03 88888.00 2015-09-12 04:03:24.625 255 12576.90 99.15 54601.00 88888.00 2015-09-12 04:03:24.750 255 12576.90 99.17 54601.00 88888.00 2015-09-12 04:03:24.875 255 12576.85 99.20 54601.00 88888.00 2015-09-12 04:03:25.000 255 12576.85 99.20 54601.00 88888.00 2015-09-12 04:03:25.125 255 12576.88 99.17 54601.00 88888.00 2015-09-12 04:03:25.250 255 12576.90 99.17 54601.07 88888.00 2015-09-12 04:03:25.375 255 12576.98 99.20 54601.03 88888.00 2015-09-12 04:03:25.500 255 12576.92 99.25 54601.07 88888.00 2015-09-12 04:03:25.625 255 12576.90 99.25 54601.07 88888.00 2015-09-12 04:03:25.750 255 12576.90 99.20 54601.05 88888.00 2015-09-12 04:03:25.875 255 12576.98 99.22 54601.07 88888.00 2015-09-12 04:03:26.000 255 12576.95 99.22 54601.07 88888.00 2015-09-12 04:03:26.125 255 12576.95 99.25 54601.05 88888.00 2015-09-12 04:03:26.250 255 12576.98 99.28 54601.05 88888.00 2015-09-12 04:03:26.375 255 12576.98 99.28 54601.10 88888.00 2015-09-12 04:03:26.500 255 12576.95 99.25 54601.10 88888.00 2015-09-12 04:03:26.625 255 12576.92 99.22 54601.05 88888.00 2015-09-12 04:03:26.750 255 12576.98 99.22 54601.07 88888.00 2015-09-12 04:03:26.875 255 12576.95 99.28 54601.07 88888.00 2015-09-12 04:03:27.000 255 12576.90 99.25 54601.12 88888.00 2015-09-12 04:03:27.125 255 12576.90 99.25 54601.12 88888.00 2015-09-12 04:03:27.250 255 12576.88 99.28 54601.12 88888.00 2015-09-12 04:03:27.375 255 12576.95 99.28 54601.07 88888.00 2015-09-12 04:03:27.500 255 12576.95 99.30 54601.12 88888.00 2015-09-12 04:03:27.625 255 12576.98 99.30 54601.12 88888.00 2015-09-12 04:03:27.750 255 12577.00 99.30 54601.10 88888.00 2015-09-12 04:03:27.875 255 12577.02 99.30 54601.12 88888.00 2015-09-12 04:03:28.000 255 12576.98 99.30 54601.12 88888.00 2015-09-12 04:03:28.125 255 12576.92 99.28 54601.15 88888.00 2015-09-12 04:03:28.250 255 12576.85 99.25 54601.15 88888.00 2015-09-12 04:03:28.375 255 12576.92 99.28 54601.15 88888.00 2015-09-12 04:03:28.500 255 12576.92 99.28 54601.15 88888.00 2015-09-12 04:03:28.625 255 12576.92 99.25 54601.15 88888.00 2015-09-12 04:03:28.750 255 12576.98 99.30 54601.18 88888.00 2015-09-12 04:03:28.875 255 12576.95 99.30 54601.15 88888.00 2015-09-12 04:03:29.000 255 12576.95 99.28 54601.12 88888.00 2015-09-12 04:03:29.125 255 12576.95 99.28 54601.15 88888.00 2015-09-12 04:03:29.250 255 12576.92 99.25 54601.12 88888.00 2015-09-12 04:03:29.375 255 12576.92 99.25 54601.12 88888.00 2015-09-12 04:03:29.500 255 12576.92 99.25 54601.15 88888.00 2015-09-12 04:03:29.625 255 12576.90 99.25 54601.15 88888.00 2015-09-12 04:03:29.750 255 12576.95 99.25 54601.18 88888.00 2015-09-12 04:03:29.875 255 12576.98 99.25 54601.15 88888.00 2015-09-12 04:03:30.000 255 12576.95 99.25 54601.15 88888.00 2015-09-12 04:03:30.125 255 12576.92 99.28 54601.18 88888.00 2015-09-12 04:03:30.250 255 12576.90 99.33 54601.18 88888.00 2015-09-12 04:03:30.375 255 12576.95 99.33 54601.20 88888.00 2015-09-12 04:03:30.500 255 12576.95 99.33 54601.22 88888.00 2015-09-12 04:03:30.625 255 12576.92 99.35 54601.20 88888.00 2015-09-12 04:03:30.750 255 12576.90 99.35 54601.20 88888.00 2015-09-12 04:03:30.875 255 12576.88 99.35 54601.18 88888.00 2015-09-12 04:03:31.000 255 12576.85 99.33 54601.15 88888.00 2015-09-12 04:03:31.125 255 12576.88 99.30 54601.20 88888.00 2015-09-12 04:03:31.250 255 12576.85 99.28 54601.22 88888.00 2015-09-12 04:03:31.375 255 12576.90 99.33 54601.20 88888.00 2015-09-12 04:03:31.500 255 12576.83 99.33 54601.20 88888.00 2015-09-12 04:03:31.625 255 12576.85 99.30 54601.20 88888.00 2015-09-12 04:03:31.750 255 12576.85 99.30 54601.20 88888.00 2015-09-12 04:03:31.875 255 12576.92 99.28 54601.20 88888.00 2015-09-12 04:03:32.000 255 12576.95 99.25 54601.18 88888.00 2015-09-12 04:03:32.125 255 12576.92 99.25 54601.18 88888.00 2015-09-12 04:03:32.250 255 12576.85 99.28 54601.22 88888.00 2015-09-12 04:03:32.375 255 12576.85 99.28 54601.22 88888.00 2015-09-12 04:03:32.500 255 12576.83 99.30 54601.25 88888.00 2015-09-12 04:03:32.625 255 12576.80 99.28 54601.22 88888.00 2015-09-12 04:03:32.750 255 12576.80 99.28 54601.25 88888.00 2015-09-12 04:03:32.875 255 12576.80 99.30 54601.25 88888.00 2015-09-12 04:03:33.000 255 12576.77 99.28 54601.25 88888.00 2015-09-12 04:03:33.125 255 12576.75 99.30 54601.25 88888.00 2015-09-12 04:03:33.250 255 12576.73 99.30 54601.25 88888.00 2015-09-12 04:03:33.375 255 12576.75 99.33 54601.25 88888.00 2015-09-12 04:03:33.500 255 12576.73 99.33 54601.25 88888.00 2015-09-12 04:03:33.625 255 12576.75 99.30 54601.20 88888.00 2015-09-12 04:03:33.750 255 12576.77 99.30 54601.22 88888.00 2015-09-12 04:03:33.875 255 12576.77 99.30 54601.22 88888.00 2015-09-12 04:03:34.000 255 12576.75 99.30 54601.20 88888.00 2015-09-12 04:03:34.125 255 12576.80 99.30 54601.25 88888.00 2015-09-12 04:03:34.250 255 12576.83 99.30 54601.25 88888.00 2015-09-12 04:03:34.375 255 12576.80 99.33 54601.25 88888.00 2015-09-12 04:03:34.500 255 12576.77 99.30 54601.22 88888.00 2015-09-12 04:03:34.625 255 12576.77 99.28 54601.28 88888.00 2015-09-12 04:03:34.750 255 12576.77 99.28 54601.30 88888.00 2015-09-12 04:03:34.875 255 12576.75 99.30 54601.28 88888.00 2015-09-12 04:03:35.000 255 12576.73 99.28 54601.25 88888.00 2015-09-12 04:03:35.125 255 12576.75 99.28 54601.28 88888.00 2015-09-12 04:03:35.250 255 12576.70 99.22 54601.30 88888.00 2015-09-12 04:03:35.375 255 12576.65 99.25 54601.28 88888.00 2015-09-12 04:03:35.500 255 12576.60 99.28 54601.30 88888.00 2015-09-12 04:03:35.625 255 12576.65 99.28 54601.30 88888.00 2015-09-12 04:03:35.750 255 12576.70 99.28 54601.28 88888.00 2015-09-12 04:03:35.875 255 12576.73 99.25 54601.28 88888.00 2015-09-12 04:03:36.000 255 12576.70 99.22 54601.28 88888.00 2015-09-12 04:03:36.125 255 12576.73 99.22 54601.30 88888.00 2015-09-12 04:03:36.250 255 12576.60 99.20 54601.32 88888.00 2015-09-12 04:03:36.375 255 12576.58 99.22 54601.32 88888.00 2015-09-12 04:03:36.500 255 12576.60 99.28 54601.30 88888.00 2015-09-12 04:03:36.625 255 12576.62 99.25 54601.28 88888.00 2015-09-12 04:03:36.750 255 12576.60 99.25 54601.30 88888.00 2015-09-12 04:03:36.875 255 12576.62 99.22 54601.30 88888.00 2015-09-12 04:03:37.000 255 12576.65 99.22 54601.30 88888.00 2015-09-12 04:03:37.125 255 12576.62 99.20 54601.32 88888.00 2015-09-12 04:03:37.250 255 12576.58 99.17 54601.32 88888.00 2015-09-12 04:03:37.375 255 12576.60 99.17 54601.32 88888.00 2015-09-12 04:03:37.500 255 12576.58 99.20 54601.32 88888.00 2015-09-12 04:03:37.625 255 12576.50 99.20 54601.35 88888.00 2015-09-12 04:03:37.750 255 12576.55 99.20 54601.35 88888.00 2015-09-12 04:03:37.875 255 12576.55 99.17 54601.35 88888.00 2015-09-12 04:03:38.000 255 12576.55 99.15 54601.35 88888.00 2015-09-12 04:03:38.125 255 12576.50 99.17 54601.35 88888.00 2015-09-12 04:03:38.250 255 12576.50 99.15 54601.32 88888.00 2015-09-12 04:03:38.375 255 12576.52 99.17 54601.35 88888.00 2015-09-12 04:03:38.500 255 12576.58 99.20 54601.38 88888.00 2015-09-12 04:03:38.625 255 12576.52 99.20 54601.35 88888.00 2015-09-12 04:03:38.750 255 12576.48 99.15 54601.35 88888.00 2015-09-12 04:03:38.875 255 12576.45 99.17 54601.38 88888.00 2015-09-12 04:03:39.000 255 12576.42 99.17 54601.40 88888.00 2015-09-12 04:03:39.125 255 12576.42 99.17 54601.38 88888.00 2015-09-12 04:03:39.250 255 12576.40 99.15 54601.38 88888.00 2015-09-12 04:03:39.375 255 12576.48 99.12 54601.38 88888.00 2015-09-12 04:03:39.500 255 12576.42 99.12 54601.38 88888.00 2015-09-12 04:03:39.625 255 12576.38 99.12 54601.38 88888.00 2015-09-12 04:03:39.750 255 12576.35 99.15 54601.38 88888.00 2015-09-12 04:03:39.875 255 12576.35 99.15 54601.40 88888.00 2015-09-12 04:03:40.000 255 12576.35 99.17 54601.43 88888.00 2015-09-12 04:03:40.125 255 12576.40 99.17 54601.43 88888.00 2015-09-12 04:03:40.250 255 12576.38 99.15 54601.43 88888.00 2015-09-12 04:03:40.375 255 12576.33 99.12 54601.40 88888.00 2015-09-12 04:03:40.500 255 12576.27 99.12 54601.40 88888.00 2015-09-12 04:03:40.625 255 12576.27 99.15 54601.43 88888.00 2015-09-12 04:03:40.750 255 12576.27 99.12 54601.45 88888.00 2015-09-12 04:03:40.875 255 12576.25 99.08 54601.40 88888.00 2015-09-12 04:03:41.000 255 12576.25 99.05 54601.43 88888.00 2015-09-12 04:03:41.125 255 12576.20 99.05 54601.45 88888.00 2015-09-12 04:03:41.250 255 12576.20 99.05 54601.47 88888.00 2015-09-12 04:03:41.375 255 12576.33 99.08 54601.47 88888.00 2015-09-12 04:03:41.500 255 12576.30 99.08 54601.47 88888.00 2015-09-12 04:03:41.625 255 12576.17 99.05 54601.47 88888.00 2015-09-12 04:03:41.750 255 12576.20 99.05 54601.47 88888.00 2015-09-12 04:03:41.875 255 12576.17 99.03 54601.50 88888.00 2015-09-12 04:03:42.000 255 12576.12 99.05 54601.45 88888.00 2015-09-12 04:03:42.125 255 12576.15 99.05 54601.47 88888.00 2015-09-12 04:03:42.250 255 12576.12 99.00 54601.50 88888.00 2015-09-12 04:03:42.375 255 12576.10 99.00 54601.50 88888.00 2015-09-12 04:03:42.500 255 12576.08 99.00 54601.53 88888.00 2015-09-12 04:03:42.625 255 12576.12 98.97 54601.53 88888.00 2015-09-12 04:03:42.750 255 12576.17 98.97 54601.53 88888.00 2015-09-12 04:03:42.875 255 12576.15 98.97 54601.53 88888.00 2015-09-12 04:03:43.000 255 12576.08 99.00 54601.55 88888.00 2015-09-12 04:03:43.125 255 12576.00 99.03 54601.55 88888.00 2015-09-12 04:03:43.250 255 12575.95 98.95 54601.55 88888.00 2015-09-12 04:03:43.375 255 12575.98 98.97 54601.57 88888.00 2015-09-12 04:03:43.500 255 12575.98 98.97 54601.57 88888.00 2015-09-12 04:03:43.625 255 12576.02 98.97 54601.57 88888.00 2015-09-12 04:03:43.750 255 12576.00 98.97 54601.57 88888.00 2015-09-12 04:03:43.875 255 12575.98 98.97 54601.57 88888.00 2015-09-12 04:03:44.000 255 12575.95 98.95 54601.57 88888.00 2015-09-12 04:03:44.125 255 12575.92 98.95 54601.57 88888.00 2015-09-12 04:03:44.250 255 12575.90 98.95 54601.57 88888.00 2015-09-12 04:03:44.375 255 12575.90 98.92 54601.57 88888.00 2015-09-12 04:03:44.500 255 12575.90 98.92 54601.57 88888.00 2015-09-12 04:03:44.625 255 12575.92 98.88 54601.57 88888.00 2015-09-12 04:03:44.750 255 12575.92 98.88 54601.57 88888.00 2015-09-12 04:03:44.875 255 12575.85 98.90 54601.57 88888.00 2015-09-12 04:03:45.000 255 12575.85 98.88 54601.60 88888.00 2015-09-12 04:03:45.125 255 12575.85 98.88 54601.62 88888.00 2015-09-12 04:03:45.250 255 12575.80 98.83 54601.62 88888.00 2015-09-12 04:03:45.375 255 12575.83 98.85 54601.62 88888.00 2015-09-12 04:03:45.500 255 12575.80 98.90 54601.62 88888.00 2015-09-12 04:03:45.625 255 12575.75 98.85 54601.65 88888.00 2015-09-12 04:03:45.750 255 12575.73 98.85 54601.65 88888.00 2015-09-12 04:03:45.875 255 12575.77 98.85 54601.62 88888.00 2015-09-12 04:03:46.000 255 12575.77 98.80 54601.60 88888.00 2015-09-12 04:03:46.125 255 12575.77 98.80 54601.65 88888.00 2015-09-12 04:03:46.250 255 12575.75 98.80 54601.68 88888.00 2015-09-12 04:03:46.375 255 12575.80 98.80 54601.68 88888.00 2015-09-12 04:03:46.500 255 12575.77 98.80 54601.65 88888.00 2015-09-12 04:03:46.625 255 12575.65 98.80 54601.68 88888.00 2015-09-12 04:03:46.750 255 12575.62 98.80 54601.68 88888.00 2015-09-12 04:03:46.875 255 12575.60 98.80 54601.68 88888.00 2015-09-12 04:03:47.000 255 12575.55 98.80 54601.68 88888.00 2015-09-12 04:03:47.125 255 12575.58 98.80 54601.68 88888.00 2015-09-12 04:03:47.250 255 12575.60 98.78 54601.70 88888.00 2015-09-12 04:03:47.375 255 12575.65 98.78 54601.68 88888.00 2015-09-12 04:03:47.500 255 12575.65 98.75 54601.68 88888.00 2015-09-12 04:03:47.625 255 12575.62 98.78 54601.70 88888.00 2015-09-12 04:03:47.750 255 12575.55 98.78 54601.70 88888.00 2015-09-12 04:03:47.875 255 12575.55 98.78 54601.72 88888.00 2015-09-12 04:03:48.000 255 12575.52 98.78 54601.72 88888.00 2015-09-12 04:03:48.125 255 12575.52 98.75 54601.75 88888.00 2015-09-12 04:03:48.250 255 12575.55 98.72 54601.78 88888.00 2015-09-12 04:03:48.375 255 12575.58 98.72 54601.80 88888.00 2015-09-12 04:03:48.500 255 12575.55 98.72 54601.78 88888.00 2015-09-12 04:03:48.625 255 12575.50 98.72 54601.78 88888.00 2015-09-12 04:03:48.750 255 12575.52 98.72 54601.78 88888.00 2015-09-12 04:03:48.875 255 12575.55 98.70 54601.78 88888.00 2015-09-12 04:03:49.000 255 12575.55 98.70 54601.78 88888.00 2015-09-12 04:03:49.125 255 12575.52 98.70 54601.78 88888.00 2015-09-12 04:03:49.250 255 12575.48 98.70 54601.80 88888.00 2015-09-12 04:03:49.375 255 12575.52 98.70 54601.80 88888.00 2015-09-12 04:03:49.500 255 12575.55 98.70 54601.80 88888.00 2015-09-12 04:03:49.625 255 12575.52 98.70 54601.80 88888.00 2015-09-12 04:03:49.750 255 12575.48 98.72 54601.80 88888.00 2015-09-12 04:03:49.875 255 12575.42 98.78 54601.82 88888.00 2015-09-12 04:03:50.000 255 12575.42 98.72 54601.80 88888.00 2015-09-12 04:03:50.125 255 12575.42 98.75 54601.80 88888.00 2015-09-12 04:03:50.250 255 12575.45 98.70 54601.82 88888.00 2015-09-12 04:03:50.375 255 12575.52 98.70 54601.80 88888.00 2015-09-12 04:03:50.500 255 12575.52 98.72 54601.80 88888.00 2015-09-12 04:03:50.625 255 12575.50 98.70 54601.80 88888.00 2015-09-12 04:03:50.750 255 12575.48 98.65 54601.82 88888.00 2015-09-12 04:03:50.875 255 12575.42 98.67 54601.82 88888.00 2015-09-12 04:03:51.000 255 12575.40 98.67 54601.82 88888.00 2015-09-12 04:03:51.125 255 12575.45 98.67 54601.85 88888.00 2015-09-12 04:03:51.250 255 12575.40 98.67 54601.90 88888.00 2015-09-12 04:03:51.375 255 12575.42 98.70 54601.93 88888.00 2015-09-12 04:03:51.500 255 12575.48 98.70 54601.95 88888.00 2015-09-12 04:03:51.625 255 12575.40 98.70 54601.95 88888.00 2015-09-12 04:03:51.750 255 12575.38 98.70 54601.95 88888.00 2015-09-12 04:03:51.875 255 12575.33 98.72 54601.97 88888.00 2015-09-12 04:03:52.000 255 12575.33 98.70 54601.95 88888.00 2015-09-12 04:03:52.125 255 12575.35 98.70 54601.95 88888.00 2015-09-12 04:03:52.250 255 12575.33 98.65 54601.97 88888.00 2015-09-12 04:03:52.375 255 12575.33 98.67 54601.97 88888.00 2015-09-12 04:03:52.500 255 12575.38 98.67 54601.97 88888.00 2015-09-12 04:03:52.625 255 12575.42 98.67 54601.97 88888.00 2015-09-12 04:03:52.750 255 12575.40 98.70 54601.95 88888.00 2015-09-12 04:03:52.875 255 12575.40 98.70 54601.95 88888.00 2015-09-12 04:03:53.000 255 12575.42 98.70 54601.95 88888.00 2015-09-12 04:03:53.125 255 12575.40 98.70 54601.95 88888.00 2015-09-12 04:03:53.250 255 12575.40 98.70 54601.97 88888.00 2015-09-12 04:03:53.375 255 12575.42 98.70 54601.97 88888.00 2015-09-12 04:03:53.500 255 12575.48 98.70 54601.97 88888.00 2015-09-12 04:03:53.625 255 12575.45 98.67 54601.97 88888.00 2015-09-12 04:03:53.750 255 12575.42 98.67 54602.00 88888.00 2015-09-12 04:03:53.875 255 12575.38 98.70 54602.03 88888.00 2015-09-12 04:03:54.000 255 12575.42 98.70 54602.00 88888.00 2015-09-12 04:03:54.125 255 12575.50 98.72 54602.03 88888.00 2015-09-12 04:03:54.250 255 12575.52 98.70 54602.03 88888.00 2015-09-12 04:03:54.375 255 12575.50 98.67 54602.00 88888.00 2015-09-12 04:03:54.500 255 12575.50 98.67 54602.00 88888.00 2015-09-12 04:03:54.625 255 12575.45 98.70 54602.00 88888.00 2015-09-12 04:03:54.750 255 12575.45 98.70 54602.03 88888.00 2015-09-12 04:03:54.875 255 12575.50 98.72 54602.03 88888.00 2015-09-12 04:03:55.000 255 12575.52 98.72 54602.03 88888.00 2015-09-12 04:03:55.125 255 12575.42 98.72 54602.03 88888.00 2015-09-12 04:03:55.250 255 12575.38 98.72 54602.05 88888.00 2015-09-12 04:03:55.375 255 12575.50 98.75 54602.05 88888.00 2015-09-12 04:03:55.500 255 12575.50 98.72 54602.05 88888.00 2015-09-12 04:03:55.625 255 12575.50 98.72 54602.05 88888.00 2015-09-12 04:03:55.750 255 12575.55 98.72 54602.05 88888.00 2015-09-12 04:03:55.875 255 12575.62 98.78 54602.07 88888.00 2015-09-12 04:03:56.000 255 12575.62 98.78 54602.05 88888.00 2015-09-12 04:03:56.125 255 12575.60 98.83 54602.05 88888.00 2015-09-12 04:03:56.250 255 12575.55 98.83 54602.07 88888.00 2015-09-12 04:03:56.375 255 12575.52 98.83 54602.07 88888.00 2015-09-12 04:03:56.500 255 12575.50 98.85 54602.07 88888.00 2015-09-12 04:03:56.625 255 12575.50 98.83 54602.05 88888.00 2015-09-12 04:03:56.750 255 12575.52 98.83 54602.05 88888.00 2015-09-12 04:03:56.875 255 12575.55 98.83 54602.05 88888.00 2015-09-12 04:03:57.000 255 12575.52 98.83 54602.05 88888.00 2015-09-12 04:03:57.125 255 12575.55 98.88 54602.05 88888.00 2015-09-12 04:03:57.250 255 12575.55 98.88 54602.10 88888.00 2015-09-12 04:03:57.375 255 12575.55 98.90 54602.07 88888.00 2015-09-12 04:03:57.500 255 12575.50 98.92 54602.10 88888.00 2015-09-12 04:03:57.625 255 12575.52 98.92 54602.07 88888.00 2015-09-12 04:03:57.750 255 12575.55 98.92 54602.07 88888.00 2015-09-12 04:03:57.875 255 12575.55 98.92 54602.10 88888.00 2015-09-12 04:03:58.000 255 12575.58 98.92 54602.10 88888.00 2015-09-12 04:03:58.125 255 12575.58 98.92 54602.10 88888.00 2015-09-12 04:03:58.250 255 12575.50 98.95 54602.10 88888.00 2015-09-12 04:03:58.375 255 12575.50 98.95 54602.10 88888.00 2015-09-12 04:03:58.500 255 12575.55 98.97 54602.10 88888.00 2015-09-12 04:03:58.625 255 12575.55 98.97 54602.12 88888.00 2015-09-12 04:03:58.750 255 12575.55 99.00 54602.15 88888.00 2015-09-12 04:03:58.875 255 12575.52 99.03 54602.12 88888.00 2015-09-12 04:03:59.000 255 12575.55 99.05 54602.12 88888.00 2015-09-12 04:03:59.125 255 12575.60 99.05 54602.12 88888.00 2015-09-12 04:03:59.250 255 12575.55 99.03 54602.10 88888.00 2015-09-12 04:03:59.375 255 12575.65 99.08 54602.10 88888.00 2015-09-12 04:03:59.500 255 12575.75 99.10 54602.10 88888.00 2015-09-12 04:03:59.625 255 12575.70 99.10 54602.07 88888.00 2015-09-12 04:03:59.750 255 12575.62 99.10 54602.10 88888.00 2015-09-12 04:03:59.875 255 12575.70 99.12 54602.07 88888.00 2015-09-12 04:04:00.000 255 12575.67 99.12 54602.07 88888.00 2015-09-12 04:04:00.125 255 12575.62 99.15 54602.10 88888.00 2015-09-12 04:04:00.250 255 12575.58 99.17 54602.12 88888.00 2015-09-12 04:04:00.375 255 12575.60 99.17 54602.15 88888.00 2015-09-12 04:04:00.500 255 12575.65 99.20 54602.15 88888.00 2015-09-12 04:04:00.625 255 12575.65 99.17 54602.15 88888.00 2015-09-12 04:04:00.750 255 12575.65 99.17 54602.18 88888.00 2015-09-12 04:04:00.875 255 12575.70 99.20 54602.15 88888.00 2015-09-12 04:04:01.000 255 12575.75 99.22 54602.12 88888.00 2015-09-12 04:04:01.125 255 12575.75 99.20 54602.15 88888.00 2015-09-12 04:04:01.250 255 12575.75 99.22 54602.15 88888.00 2015-09-12 04:04:01.375 255 12575.70 99.25 54602.12 88888.00 2015-09-12 04:04:01.500 255 12575.65 99.28 54602.12 88888.00 2015-09-12 04:04:01.625 255 12575.67 99.33 54602.15 88888.00 2015-09-12 04:04:01.750 255 12575.70 99.33 54602.18 88888.00 2015-09-12 04:04:01.875 255 12575.73 99.33 54602.18 88888.00 2015-09-12 04:04:02.000 255 12575.73 99.35 54602.18 88888.00 2015-09-12 04:04:02.125 255 12575.83 99.38 54602.18 88888.00 2015-09-12 04:04:02.250 255 12575.80 99.38 54602.20 88888.00 2015-09-12 04:04:02.375 255 12575.77 99.40 54602.18 88888.00 2015-09-12 04:04:02.500 255 12575.83 99.38 54602.15 88888.00 2015-09-12 04:04:02.625 255 12575.88 99.40 54602.15 88888.00 2015-09-12 04:04:02.750 255 12575.80 99.42 54602.15 88888.00 2015-09-12 04:04:02.875 255 12575.83 99.45 54602.15 88888.00 2015-09-12 04:04:03.000 255 12575.88 99.45 54602.12 88888.00 2015-09-12 04:04:03.125 255 12575.83 99.47 54602.18 88888.00 2015-09-12 04:04:03.250 255 12575.83 99.47 54602.18 88888.00 2015-09-12 04:04:03.375 255 12575.95 99.47 54602.15 88888.00 2015-09-12 04:04:03.500 255 12576.00 99.50 54602.12 88888.00 2015-09-12 04:04:03.625 255 12575.95 99.53 54602.15 88888.00 2015-09-12 04:04:03.750 255 12575.92 99.53 54602.15 88888.00 2015-09-12 04:04:03.875 255 12575.92 99.53 54602.18 88888.00 2015-09-12 04:04:04.000 255 12575.90 99.55 54602.18 88888.00 2015-09-12 04:04:04.125 255 12575.90 99.58 54602.20 88888.00 2015-09-12 04:04:04.250 255 12575.85 99.60 54602.20 88888.00 2015-09-12 04:04:04.375 255 12575.88 99.62 54602.20 88888.00 2015-09-12 04:04:04.500 255 12575.80 99.62 54602.22 88888.00 2015-09-12 04:04:04.625 255 12575.75 99.62 54602.18 88888.00 2015-09-12 04:04:04.750 255 12575.75 99.62 54602.20 88888.00 2015-09-12 04:04:04.875 255 12575.85 99.62 54602.20 88888.00 2015-09-12 04:04:05.000 255 12575.92 99.65 54602.20 88888.00 2015-09-12 04:04:05.125 255 12575.90 99.70 54602.20 88888.00 2015-09-12 04:04:05.250 255 12575.85 99.72 54602.22 88888.00 2015-09-12 04:04:05.375 255 12575.90 99.72 54602.20 88888.00 2015-09-12 04:04:05.500 255 12575.85 99.70 54602.18 88888.00 2015-09-12 04:04:05.625 255 12575.80 99.70 54602.20 88888.00 2015-09-12 04:04:05.750 255 12575.80 99.75 54602.20 88888.00 2015-09-12 04:04:05.875 255 12575.85 99.78 54602.20 88888.00 2015-09-12 04:04:06.000 255 12575.85 99.78 54602.18 88888.00 2015-09-12 04:04:06.125 255 12575.85 99.78 54602.18 88888.00 2015-09-12 04:04:06.250 255 12575.83 99.80 54602.20 88888.00 2015-09-12 04:04:06.375 255 12575.83 99.83 54602.22 88888.00 2015-09-12 04:04:06.500 255 12575.83 99.83 54602.25 88888.00 2015-09-12 04:04:06.625 255 12575.85 99.83 54602.22 88888.00 2015-09-12 04:04:06.750 255 12575.80 99.85 54602.22 88888.00 2015-09-12 04:04:06.875 255 12575.67 99.85 54602.22 88888.00 2015-09-12 04:04:07.000 255 12575.75 99.92 54602.22 88888.00 2015-09-12 04:04:07.125 255 12575.85 99.92 54602.22 88888.00 2015-09-12 04:04:07.250 255 12575.83 99.92 54602.22 88888.00 2015-09-12 04:04:07.375 255 12575.90 99.97 54602.22 88888.00 2015-09-12 04:04:07.500 255 12575.85 99.97 54602.22 88888.00 2015-09-12 04:04:07.625 255 12575.90 99.97 54602.22 88888.00 2015-09-12 04:04:07.750 255 12575.98 99.95 54602.22 88888.00 2015-09-12 04:04:07.875 255 12575.95 99.97 54602.22 88888.00 2015-09-12 04:04:08.000 255 12575.95 99.97 54602.22 88888.00 2015-09-12 04:04:08.125 255 12575.92 100.03 54602.22 88888.00 2015-09-12 04:04:08.250 255 12575.90 100.03 54602.22 88888.00 2015-09-12 04:04:08.375 255 12575.95 99.97 54602.22 88888.00 2015-09-12 04:04:08.500 255 12575.95 100.00 54602.22 88888.00 2015-09-12 04:04:08.625 255 12575.92 100.00 54602.22 88888.00 2015-09-12 04:04:08.750 255 12575.85 100.00 54602.22 88888.00 2015-09-12 04:04:08.875 255 12575.85 100.03 54602.20 88888.00 2015-09-12 04:04:09.000 255 12575.85 100.05 54602.20 88888.00 2015-09-12 04:04:09.125 255 12575.90 100.08 54602.22 88888.00 2015-09-12 04:04:09.250 255 12575.80 100.05 54602.22 88888.00 2015-09-12 04:04:09.375 255 12575.83 100.05 54602.20 88888.00 2015-09-12 04:04:09.500 255 12575.88 100.08 54602.22 88888.00 2015-09-12 04:04:09.625 255 12575.92 100.08 54602.22 88888.00 2015-09-12 04:04:09.750 255 12575.92 100.08 54602.22 88888.00 2015-09-12 04:04:09.875 255 12575.92 100.08 54602.22 88888.00 2015-09-12 04:04:10.000 255 12575.92 100.12 54602.22 88888.00 2015-09-12 04:04:10.125 255 12575.95 100.15 54602.20 88888.00 2015-09-12 04:04:10.250 255 12575.95 100.15 54602.22 88888.00 2015-09-12 04:04:10.375 255 12575.98 100.15 54602.22 88888.00 2015-09-12 04:04:10.500 255 12576.00 100.17 54602.22 88888.00 2015-09-12 04:04:10.625 255 12576.02 100.15 54602.25 88888.00 2015-09-12 04:04:10.750 255 12576.05 100.17 54602.25 88888.00 2015-09-12 04:04:10.875 255 12576.05 100.15 54602.22 88888.00 2015-09-12 04:04:11.000 255 12576.02 100.15 54602.25 88888.00 2015-09-12 04:04:11.125 255 12576.02 100.15 54602.25 88888.00 2015-09-12 04:04:11.250 255 12576.02 100.17 54602.22 88888.00 2015-09-12 04:04:11.375 255 12576.02 100.17 54602.22 88888.00 2015-09-12 04:04:11.500 255 12576.00 100.20 54602.22 88888.00 2015-09-12 04:04:11.625 255 12576.00 100.22 54602.22 88888.00 2015-09-12 04:04:11.750 255 12576.05 100.22 54602.22 88888.00 2015-09-12 04:04:11.875 255 12576.00 100.22 54602.22 88888.00 2015-09-12 04:04:12.000 255 12575.98 100.20 54602.22 88888.00 2015-09-12 04:04:12.125 255 12576.02 100.22 54602.25 88888.00 2015-09-12 04:04:12.250 255 12576.08 100.25 54602.25 88888.00 2015-09-12 04:04:12.375 255 12576.10 100.28 54602.25 88888.00 2015-09-12 04:04:12.500 255 12576.10 100.25 54602.22 88888.00 2015-09-12 04:04:12.625 255 12576.12 100.22 54602.25 88888.00 2015-09-12 04:04:12.750 255 12576.10 100.25 54602.28 88888.00 2015-09-12 04:04:12.875 255 12576.12 100.25 54602.25 88888.00 2015-09-12 04:04:13.000 255 12576.17 100.25 54602.25 88888.00 2015-09-12 04:04:13.125 255 12576.23 100.22 54602.25 88888.00 2015-09-12 04:04:13.250 255 12576.20 100.30 54602.25 88888.00 2015-09-12 04:04:13.375 255 12576.23 100.28 54602.25 88888.00 2015-09-12 04:04:13.500 255 12576.20 100.22 54602.25 88888.00 2015-09-12 04:04:13.625 255 12576.17 100.25 54602.25 88888.00 2015-09-12 04:04:13.750 255 12576.12 100.30 54602.25 88888.00 2015-09-12 04:04:13.875 255 12576.15 100.28 54602.22 88888.00 2015-09-12 04:04:14.000 255 12576.20 100.25 54602.20 88888.00 2015-09-12 04:04:14.125 255 12576.23 100.22 54602.22 88888.00 2015-09-12 04:04:14.250 255 12576.30 100.25 54602.22 88888.00 2015-09-12 04:04:14.375 255 12576.30 100.28 54602.25 88888.00 2015-09-12 04:04:14.500 255 12576.33 100.30 54602.25 88888.00 2015-09-12 04:04:14.625 255 12576.27 100.28 54602.25 88888.00 2015-09-12 04:04:14.750 255 12576.27 100.30 54602.22 88888.00 2015-09-12 04:04:14.875 255 12576.27 100.33 54602.22 88888.00 2015-09-12 04:04:15.000 255 12576.30 100.33 54602.22 88888.00 2015-09-12 04:04:15.125 255 12576.33 100.33 54602.22 88888.00 2015-09-12 04:04:15.250 255 12576.30 100.33 54602.25 88888.00 2015-09-12 04:04:15.375 255 12576.30 100.33 54602.22 88888.00 2015-09-12 04:04:15.500 255 12576.30 100.33 54602.20 88888.00 2015-09-12 04:04:15.625 255 12576.30 100.33 54602.20 88888.00 2015-09-12 04:04:15.750 255 12576.30 100.35 54602.20 88888.00 2015-09-12 04:04:15.875 255 12576.25 100.38 54602.22 88888.00 2015-09-12 04:04:16.000 255 12576.27 100.35 54602.20 88888.00 2015-09-12 04:04:16.125 255 12576.30 100.38 54602.22 88888.00 2015-09-12 04:04:16.250 255 12576.27 100.38 54602.20 88888.00 2015-09-12 04:04:16.375 255 12576.38 100.38 54602.22 88888.00 2015-09-12 04:04:16.500 255 12576.48 100.38 54602.20 88888.00 2015-09-12 04:04:16.625 255 12576.50 100.38 54602.18 88888.00 2015-09-12 04:04:16.750 255 12576.55 100.38 54602.18 88888.00 2015-09-12 04:04:16.875 255 12576.50 100.40 54602.18 88888.00 2015-09-12 04:04:17.000 255 12576.45 100.38 54602.18 88888.00 2015-09-12 04:04:17.125 255 12576.48 100.40 54602.22 88888.00 2015-09-12 04:04:17.250 255 12576.52 100.40 54602.22 88888.00 2015-09-12 04:04:17.375 255 12576.58 100.42 54602.20 88888.00 2015-09-12 04:04:17.500 255 12576.55 100.40 54602.20 88888.00 2015-09-12 04:04:17.625 255 12576.55 100.42 54602.20 88888.00 2015-09-12 04:04:17.750 255 12576.60 100.42 54602.18 88888.00 2015-09-12 04:04:17.875 255 12576.62 100.45 54602.18 88888.00 2015-09-12 04:04:18.000 255 12576.55 100.45 54602.15 88888.00 2015-09-12 04:04:18.125 255 12576.55 100.47 54602.18 88888.00 2015-09-12 04:04:18.250 255 12576.55 100.47 54602.20 88888.00 2015-09-12 04:04:18.375 255 12576.58 100.45 54602.22 88888.00 2015-09-12 04:04:18.500 255 12576.58 100.47 54602.20 88888.00 2015-09-12 04:04:18.625 255 12576.65 100.45 54602.20 88888.00 2015-09-12 04:04:18.750 255 12576.65 100.45 54602.18 88888.00 2015-09-12 04:04:18.875 255 12576.65 100.47 54602.15 88888.00 2015-09-12 04:04:19.000 255 12576.73 100.50 54602.15 88888.00 2015-09-12 04:04:19.125 255 12576.73 100.53 54602.15 88888.00 2015-09-12 04:04:19.250 255 12576.70 100.50 54602.12 88888.00 2015-09-12 04:04:19.375 255 12576.73 100.50 54602.15 88888.00 2015-09-12 04:04:19.500 255 12576.67 100.47 54602.15 88888.00 2015-09-12 04:04:19.625 255 12576.67 100.47 54602.15 88888.00 2015-09-12 04:04:19.750 255 12576.70 100.47 54602.12 88888.00 2015-09-12 04:04:19.875 255 12576.70 100.50 54602.12 88888.00 2015-09-12 04:04:20.000 255 12576.70 100.47 54602.10 88888.00 2015-09-12 04:04:20.125 255 12576.73 100.50 54602.12 88888.00 2015-09-12 04:04:20.250 255 12576.75 100.50 54602.15 88888.00 2015-09-12 04:04:20.375 255 12576.83 100.55 54602.12 88888.00 2015-09-12 04:04:20.500 255 12576.83 100.53 54602.12 88888.00 2015-09-12 04:04:20.625 255 12576.83 100.53 54602.15 88888.00 2015-09-12 04:04:20.750 255 12576.83 100.55 54602.15 88888.00 2015-09-12 04:04:20.875 255 12576.83 100.55 54602.15 88888.00 2015-09-12 04:04:21.000 255 12576.90 100.55 54602.15 88888.00 2015-09-12 04:04:21.125 255 12576.88 100.58 54602.12 88888.00 2015-09-12 04:04:21.250 255 12576.83 100.58 54602.15 88888.00 2015-09-12 04:04:21.375 255 12576.88 100.62 54602.15 88888.00 2015-09-12 04:04:21.500 255 12576.90 100.62 54602.15 88888.00 2015-09-12 04:04:21.625 255 12576.88 100.62 54602.15 88888.00 2015-09-12 04:04:21.750 255 12576.88 100.65 54602.10 88888.00 2015-09-12 04:04:21.875 255 12576.88 100.65 54602.12 88888.00 2015-09-12 04:04:22.000 255 12576.98 100.67 54602.12 88888.00 2015-09-12 04:04:22.125 255 12577.08 100.67 54602.10 88888.00 2015-09-12 04:04:22.250 255 12577.08 100.67 54602.10 88888.00 2015-09-12 04:04:22.375 255 12577.08 100.70 54602.10 88888.00 2015-09-12 04:04:22.500 255 12577.08 100.72 54602.12 88888.00 2015-09-12 04:04:22.625 255 12577.10 100.70 54602.10 88888.00 2015-09-12 04:04:22.750 255 12577.10 100.70 54602.10 88888.00 2015-09-12 04:04:22.875 255 12577.08 100.67 54602.10 88888.00 2015-09-12 04:04:23.000 255 12577.08 100.67 54602.10 88888.00 2015-09-12 04:04:23.125 255 12577.08 100.72 54602.10 88888.00 2015-09-12 04:04:23.250 255 12577.05 100.75 54602.12 88888.00 2015-09-12 04:04:23.375 255 12577.05 100.78 54602.12 88888.00 2015-09-12 04:04:23.500 255 12577.12 100.80 54602.12 88888.00 2015-09-12 04:04:23.625 255 12577.15 100.80 54602.15 88888.00 2015-09-12 04:04:23.750 255 12577.12 100.80 54602.12 88888.00 2015-09-12 04:04:23.875 255 12577.08 100.78 54602.10 88888.00 2015-09-12 04:04:24.000 255 12577.15 100.78 54602.10 88888.00 2015-09-12 04:04:24.125 255 12577.20 100.80 54602.12 88888.00 2015-09-12 04:04:24.250 255 12577.20 100.83 54602.12 88888.00 2015-09-12 04:04:24.375 255 12577.17 100.80 54602.12 88888.00 2015-09-12 04:04:24.500 255 12577.15 100.78 54602.10 88888.00 2015-09-12 04:04:24.625 255 12577.15 100.83 54602.12 88888.00 2015-09-12 04:04:24.750 255 12577.17 100.83 54602.12 88888.00 2015-09-12 04:04:24.875 255 12577.12 100.80 54602.12 88888.00 2015-09-12 04:04:25.000 255 12577.12 100.83 54602.12 88888.00 2015-09-12 04:04:25.125 255 12577.20 100.85 54602.10 88888.00 2015-09-12 04:04:25.250 255 12577.25 100.83 54602.15 88888.00 2015-09-12 04:04:25.375 255 12577.25 100.85 54602.15 88888.00 2015-09-12 04:04:25.500 255 12577.23 100.90 54602.18 88888.00 2015-09-12 04:04:25.625 255 12577.23 100.90 54602.15 88888.00 2015-09-12 04:04:25.750 255 12577.17 100.88 54602.15 88888.00 2015-09-12 04:04:25.875 255 12577.27 100.88 54602.12 88888.00 2015-09-12 04:04:26.000 255 12577.23 100.88 54602.12 88888.00 2015-09-12 04:04:26.125 255 12577.17 100.90 54602.15 88888.00 2015-09-12 04:04:26.250 255 12577.17 100.95 54602.18 88888.00 2015-09-12 04:04:26.375 255 12577.23 100.92 54602.18 88888.00 2015-09-12 04:04:26.500 255 12577.25 100.92 54602.15 88888.00 2015-09-12 04:04:26.625 255 12577.23 100.95 54602.15 88888.00 2015-09-12 04:04:26.750 255 12577.27 100.95 54602.15 88888.00 2015-09-12 04:04:26.875 255 12577.27 100.95 54602.15 88888.00 2015-09-12 04:04:27.000 255 12577.25 100.97 54602.15 88888.00 2015-09-12 04:04:27.125 255 12577.20 101.00 54602.18 88888.00 2015-09-12 04:04:27.250 255 12577.17 101.00 54602.18 88888.00 2015-09-12 04:04:27.375 255 12577.23 101.00 54602.15 88888.00 2015-09-12 04:04:27.500 255 12577.27 101.03 54602.15 88888.00 2015-09-12 04:04:27.625 255 12577.27 101.03 54602.15 88888.00 2015-09-12 04:04:27.750 255 12577.23 101.03 54602.18 88888.00 2015-09-12 04:04:27.875 255 12577.17 101.03 54602.18 88888.00 2015-09-12 04:04:28.000 255 12577.12 101.05 54602.15 88888.00 2015-09-12 04:04:28.125 255 12577.15 101.05 54602.15 88888.00 2015-09-12 04:04:28.250 255 12577.12 101.03 54602.15 88888.00 2015-09-12 04:04:28.375 255 12577.10 101.03 54602.15 88888.00 2015-09-12 04:04:28.500 255 12577.17 101.08 54602.18 88888.00 2015-09-12 04:04:28.625 255 12577.23 101.08 54602.18 88888.00 2015-09-12 04:04:28.750 255 12577.20 101.08 54602.20 88888.00 2015-09-12 04:04:28.875 255 12577.17 101.10 54602.20 88888.00 2015-09-12 04:04:29.000 255 12577.20 101.15 54602.18 88888.00 2015-09-12 04:04:29.125 255 12577.20 101.17 54602.20 88888.00 2015-09-12 04:04:29.250 255 12577.20 101.15 54602.22 88888.00 2015-09-12 04:04:29.375 255 12577.23 101.17 54602.20 88888.00 2015-09-12 04:04:29.500 255 12577.17 101.17 54602.20 88888.00 2015-09-12 04:04:29.625 255 12577.17 101.15 54602.22 88888.00 2015-09-12 04:04:29.750 255 12577.17 101.15 54602.22 88888.00 2015-09-12 04:04:29.875 255 12577.17 101.17 54602.22 88888.00 2015-09-12 04:04:30.000 255 12577.10 101.17 54602.22 88888.00 2015-09-12 04:04:30.125 255 12577.12 101.22 54602.22 88888.00 2015-09-12 04:04:30.250 255 12577.20 101.20 54602.22 88888.00 2015-09-12 04:04:30.375 255 12577.25 101.20 54602.22 88888.00 2015-09-12 04:04:30.500 255 12577.27 101.22 54602.22 88888.00 2015-09-12 04:04:30.625 255 12577.30 101.25 54602.22 88888.00 2015-09-12 04:04:30.750 255 12577.20 101.25 54602.20 88888.00 2015-09-12 04:04:30.875 255 12577.17 101.25 54602.20 88888.00 2015-09-12 04:04:31.000 255 12577.17 101.22 54602.20 88888.00 2015-09-12 04:04:31.125 255 12577.15 101.22 54602.22 88888.00 2015-09-12 04:04:31.250 255 12577.15 101.22 54602.22 88888.00 2015-09-12 04:04:31.375 255 12577.17 101.22 54602.20 88888.00 2015-09-12 04:04:31.500 255 12577.15 101.22 54602.20 88888.00 2015-09-12 04:04:31.625 255 12577.15 101.25 54602.22 88888.00 2015-09-12 04:04:31.750 255 12577.17 101.28 54602.25 88888.00 2015-09-12 04:04:31.875 255 12577.23 101.33 54602.25 88888.00 2015-09-12 04:04:32.000 255 12577.30 101.33 54602.22 88888.00 2015-09-12 04:04:32.125 255 12577.27 101.30 54602.25 88888.00 2015-09-12 04:04:32.250 255 12577.17 101.33 54602.28 88888.00 2015-09-12 04:04:32.375 255 12577.12 101.33 54602.28 88888.00 2015-09-12 04:04:32.500 255 12577.17 101.35 54602.28 88888.00 2015-09-12 04:04:32.625 255 12577.20 101.38 54602.28 88888.00 2015-09-12 04:04:32.750 255 12577.17 101.38 54602.25 88888.00 2015-09-12 04:04:32.875 255 12577.10 101.38 54602.28 88888.00 2015-09-12 04:04:33.000 255 12577.12 101.38 54602.25 88888.00 2015-09-12 04:04:33.125 255 12577.17 101.42 54602.25 88888.00 2015-09-12 04:04:33.250 255 12577.17 101.40 54602.28 88888.00 2015-09-12 04:04:33.375 255 12577.17 101.42 54602.28 88888.00 2015-09-12 04:04:33.500 255 12577.23 101.42 54602.28 88888.00 2015-09-12 04:04:33.625 255 12577.27 101.42 54602.28 88888.00 2015-09-12 04:04:33.750 255 12577.25 101.40 54602.28 88888.00 2015-09-12 04:04:33.875 255 12577.25 101.42 54602.30 88888.00 2015-09-12 04:04:34.000 255 12577.27 101.42 54602.30 88888.00 2015-09-12 04:04:34.125 255 12577.30 101.42 54602.30 88888.00 2015-09-12 04:04:34.250 255 12577.33 101.40 54602.30 88888.00 2015-09-12 04:04:34.375 255 12577.35 101.42 54602.32 88888.00 2015-09-12 04:04:34.500 255 12577.35 101.42 54602.32 88888.00 2015-09-12 04:04:34.625 255 12577.30 101.42 54602.30 88888.00 2015-09-12 04:04:34.750 255 12577.27 101.42 54602.30 88888.00 2015-09-12 04:04:34.875 255 12577.30 101.45 54602.30 88888.00 2015-09-12 04:04:35.000 255 12577.30 101.45 54602.40 88888.00 2015-09-12 04:04:35.125 255 12577.30 101.45 54602.50 88888.00 2015-09-12 04:04:35.250 255 12577.38 101.42 54602.38 88888.00 2015-09-12 04:04:35.375 255 12577.45 101.42 54602.30 88888.00 2015-09-12 04:04:35.500 255 12577.45 101.47 54602.25 88888.00 2015-09-12 04:04:35.625 255 12577.42 101.47 54602.25 88888.00 2015-09-12 04:04:35.750 255 12577.42 101.47 54602.22 88888.00 2015-09-12 04:04:35.875 255 12577.48 101.50 54602.22 88888.00 2015-09-12 04:04:36.000 255 12577.48 101.50 54602.25 88888.00 2015-09-12 04:04:36.125 255 12577.42 101.50 54602.28 88888.00 2015-09-12 04:04:36.250 255 12577.42 101.50 54602.28 88888.00 2015-09-12 04:04:36.375 255 12577.40 101.50 54602.28 88888.00 2015-09-12 04:04:36.500 255 12577.38 101.53 54602.30 88888.00 2015-09-12 04:04:36.625 255 12577.35 101.55 54602.30 88888.00 2015-09-12 04:04:36.750 255 12577.35 101.53 54602.30 88888.00 2015-09-12 04:04:36.875 255 12577.42 101.53 54602.30 88888.00 2015-09-12 04:04:37.000 255 12577.50 101.55 54602.30 88888.00 2015-09-12 04:04:37.125 255 12577.50 101.60 54602.30 88888.00 2015-09-12 04:04:37.250 255 12577.48 101.58 54602.32 88888.00 2015-09-12 04:04:37.375 255 12577.50 101.55 54602.32 88888.00 2015-09-12 04:04:37.500 255 12577.50 101.55 54602.32 88888.00 2015-09-12 04:04:37.625 255 12577.45 101.55 54602.30 88888.00 2015-09-12 04:04:37.750 255 12577.48 101.58 54602.28 88888.00 2015-09-12 04:04:37.875 255 12577.48 101.58 54602.25 88888.00 2015-09-12 04:04:38.000 255 12577.50 101.58 54602.28 88888.00 2015-09-12 04:04:38.125 255 12577.52 101.60 54602.28 88888.00 2015-09-12 04:04:38.250 255 12577.48 101.60 54602.28 88888.00 2015-09-12 04:04:38.375 255 12577.55 101.60 54602.25 88888.00 2015-09-12 04:04:38.500 255 12577.60 101.65 54602.25 88888.00 2015-09-12 04:04:38.625 255 12577.60 101.65 54602.25 88888.00 2015-09-12 04:04:38.750 255 12577.58 101.67 54602.28 88888.00 2015-09-12 04:04:38.875 255 12577.62 101.67 54602.28 88888.00 2015-09-12 04:04:39.000 255 12577.65 101.67 54602.28 88888.00 2015-09-12 04:04:39.125 255 12577.65 101.70 54602.28 88888.00 2015-09-12 04:04:39.250 255 12577.65 101.67 54602.28 88888.00 2015-09-12 04:04:39.375 255 12577.65 101.67 54602.28 88888.00 2015-09-12 04:04:39.500 255 12577.62 101.67 54602.28 88888.00 2015-09-12 04:04:39.625 255 12577.65 101.67 54602.28 88888.00 2015-09-12 04:04:39.750 255 12577.73 101.65 54602.28 88888.00 2015-09-12 04:04:39.875 255 12577.77 101.67 54602.25 88888.00 2015-09-12 04:04:40.000 255 12577.83 101.70 54602.25 88888.00 2015-09-12 04:04:40.125 255 12577.80 101.70 54602.28 88888.00 2015-09-12 04:04:40.250 255 12577.77 101.70 54602.28 88888.00 2015-09-12 04:04:40.375 255 12577.77 101.70 54602.28 88888.00 2015-09-12 04:04:40.500 255 12577.77 101.72 54602.28 88888.00 2015-09-12 04:04:40.625 255 12577.83 101.75 54602.28 88888.00 2015-09-12 04:04:40.750 255 12577.83 101.75 54602.25 88888.00 2015-09-12 04:04:40.875 255 12577.80 101.72 54602.22 88888.00 2015-09-12 04:04:41.000 255 12577.80 101.72 54602.20 88888.00 2015-09-12 04:04:41.125 255 12577.80 101.72 54602.22 88888.00 2015-09-12 04:04:41.250 255 12577.80 101.72 54602.25 88888.00 2015-09-12 04:04:41.375 255 12577.88 101.75 54602.22 88888.00 2015-09-12 04:04:41.500 255 12577.88 101.80 54602.25 88888.00 2015-09-12 04:04:41.625 255 12577.88 101.78 54602.22 88888.00 2015-09-12 04:04:41.750 255 12577.85 101.78 54602.22 88888.00 2015-09-12 04:04:41.875 255 12577.83 101.78 54602.22 88888.00 2015-09-12 04:04:42.000 255 12577.83 101.78 54602.22 88888.00 2015-09-12 04:04:42.125 255 12577.95 101.83 54602.25 88888.00 2015-09-12 04:04:42.250 255 12578.00 101.83 54602.22 88888.00 2015-09-12 04:04:42.375 255 12578.00 101.83 54602.22 88888.00 2015-09-12 04:04:42.500 255 12578.02 101.85 54602.22 88888.00 2015-09-12 04:04:42.625 255 12578.05 101.85 54602.22 88888.00 2015-09-12 04:04:42.750 255 12578.02 101.83 54602.22 88888.00 2015-09-12 04:04:42.875 255 12578.05 101.80 54602.22 88888.00 2015-09-12 04:04:43.000 255 12578.10 101.83 54602.20 88888.00 2015-09-12 04:04:43.125 255 12578.12 101.85 54602.20 88888.00 2015-09-12 04:04:43.250 255 12578.12 101.83 54602.20 88888.00 2015-09-12 04:04:43.375 255 12578.17 101.83 54602.18 88888.00 2015-09-12 04:04:43.500 255 12578.17 101.88 54602.18 88888.00 2015-09-12 04:04:43.625 255 12578.08 101.90 54602.18 88888.00 2015-09-12 04:04:43.750 255 12578.10 101.90 54602.18 88888.00 2015-09-12 04:04:43.875 255 12578.17 101.90 54602.18 88888.00 2015-09-12 04:04:44.000 255 12578.20 101.95 54602.18 88888.00 2015-09-12 04:04:44.125 255 12578.25 101.95 54602.18 88888.00 2015-09-12 04:04:44.250 255 12578.25 101.95 54602.15 88888.00 2015-09-12 04:04:44.375 255 12578.23 101.92 54602.18 88888.00 2015-09-12 04:04:44.500 255 12578.25 102.00 54602.15 88888.00 2015-09-12 04:04:44.625 255 12578.20 102.03 54602.15 88888.00 2015-09-12 04:04:44.750 255 12578.23 102.03 54602.18 88888.00 2015-09-12 04:04:44.875 255 12578.25 101.97 54602.18 88888.00 2015-09-12 04:04:45.000 255 12578.33 102.00 54602.15 88888.00 2015-09-12 04:04:45.125 255 12578.33 102.03 54602.15 88888.00 2015-09-12 04:04:45.250 255 12578.25 102.00 54602.15 88888.00 2015-09-12 04:04:45.375 255 12578.27 102.05 54602.15 88888.00 2015-09-12 04:04:45.500 255 12578.30 102.05 54602.15 88888.00 2015-09-12 04:04:45.625 255 12578.30 102.08 54602.15 88888.00 2015-09-12 04:04:45.750 255 12578.27 102.10 54602.12 88888.00 2015-09-12 04:04:45.875 255 12578.35 102.10 54602.15 88888.00 2015-09-12 04:04:46.000 255 12578.42 102.10 54602.15 88888.00 2015-09-12 04:04:46.125 255 12578.42 102.12 54602.15 88888.00 2015-09-12 04:04:46.250 255 12578.38 102.10 54602.15 88888.00 2015-09-12 04:04:46.375 255 12578.35 102.12 54602.12 88888.00 2015-09-12 04:04:46.500 255 12578.40 102.15 54602.12 88888.00 2015-09-12 04:04:46.625 255 12578.42 102.17 54602.12 88888.00 2015-09-12 04:04:46.750 255 12578.50 102.15 54602.07 88888.00 2015-09-12 04:04:46.875 255 12578.48 102.12 54602.10 88888.00 2015-09-12 04:04:47.000 255 12578.45 102.10 54602.07 88888.00 2015-09-12 04:04:47.125 255 12578.42 102.12 54602.07 88888.00 2015-09-12 04:04:47.250 255 12578.38 102.17 54602.10 88888.00 2015-09-12 04:04:47.375 255 12578.40 102.20 54602.10 88888.00 2015-09-12 04:04:47.500 255 12578.45 102.17 54602.10 88888.00 2015-09-12 04:04:47.625 255 12578.48 102.20 54602.12 88888.00 2015-09-12 04:04:47.750 255 12578.48 102.22 54602.12 88888.00 2015-09-12 04:04:47.875 255 12578.52 102.25 54602.10 88888.00 2015-09-12 04:04:48.000 255 12578.55 102.20 54602.10 88888.00 2015-09-12 04:04:48.125 255 12578.58 102.20 54602.10 88888.00 2015-09-12 04:04:48.250 255 12578.55 102.22 54602.10 88888.00 2015-09-12 04:04:48.375 255 12578.52 102.25 54602.07 88888.00 2015-09-12 04:04:48.500 255 12578.50 102.28 54602.07 88888.00 2015-09-12 04:04:48.625 255 12578.52 102.30 54602.07 88888.00 2015-09-12 04:04:48.750 255 12578.55 102.28 54602.10 88888.00 2015-09-12 04:04:48.875 255 12578.55 102.30 54602.07 88888.00 2015-09-12 04:04:49.000 255 12578.55 102.28 54602.05 88888.00 2015-09-12 04:04:49.125 255 12578.60 102.30 54602.10 88888.00 2015-09-12 04:04:49.250 255 12578.58 102.33 54602.07 88888.00 2015-09-12 04:04:49.375 255 12578.60 102.33 54602.05 88888.00 2015-09-12 04:04:49.500 255 12578.60 102.35 54602.07 88888.00 2015-09-12 04:04:49.625 255 12578.60 102.38 54602.07 88888.00 2015-09-12 04:04:49.750 255 12578.65 102.40 54602.07 88888.00 2015-09-12 04:04:49.875 255 12578.65 102.40 54602.07 88888.00 2015-09-12 04:04:50.000 255 12578.62 102.42 54602.07 88888.00 2015-09-12 04:04:50.125 255 12578.58 102.42 54602.07 88888.00 2015-09-12 04:04:50.250 255 12578.58 102.42 54602.07 88888.00 2015-09-12 04:04:50.375 255 12578.60 102.45 54602.07 88888.00 2015-09-12 04:04:50.500 255 12578.60 102.42 54602.07 88888.00 2015-09-12 04:04:50.625 255 12578.62 102.42 54602.05 88888.00 2015-09-12 04:04:50.750 255 12578.67 102.47 54602.07 88888.00 2015-09-12 04:04:50.875 255 12578.70 102.47 54602.07 88888.00 2015-09-12 04:04:51.000 255 12578.77 102.47 54602.05 88888.00 2015-09-12 04:04:51.125 255 12578.75 102.47 54602.07 88888.00 2015-09-12 04:04:51.250 255 12578.60 102.47 54602.05 88888.00 2015-09-12 04:04:51.375 255 12578.62 102.50 54602.07 88888.00 2015-09-12 04:04:51.500 255 12578.67 102.50 54602.10 88888.00 2015-09-12 04:04:51.625 255 12578.67 102.53 54602.07 88888.00 2015-09-12 04:04:51.750 255 12578.62 102.53 54602.07 88888.00 2015-09-12 04:04:51.875 255 12578.65 102.55 54602.05 88888.00 2015-09-12 04:04:52.000 255 12578.65 102.55 54602.03 88888.00 2015-09-12 04:04:52.125 255 12578.67 102.55 54602.05 88888.00 2015-09-12 04:04:52.250 255 12578.70 102.58 54602.03 88888.00 2015-09-12 04:04:52.375 255 12578.65 102.58 54602.03 88888.00 2015-09-12 04:04:52.500 255 12578.67 102.58 54602.05 88888.00 2015-09-12 04:04:52.625 255 12578.65 102.60 54602.05 88888.00 2015-09-12 04:04:52.750 255 12578.62 102.65 54602.05 88888.00 2015-09-12 04:04:52.875 255 12578.67 102.62 54602.05 88888.00 2015-09-12 04:04:53.000 255 12578.77 102.60 54602.05 88888.00 2015-09-12 04:04:53.125 255 12578.80 102.62 54602.05 88888.00 2015-09-12 04:04:53.250 255 12578.75 102.65 54602.07 88888.00 2015-09-12 04:04:53.375 255 12578.65 102.70 54602.10 88888.00 2015-09-12 04:04:53.500 255 12578.62 102.65 54602.07 88888.00 2015-09-12 04:04:53.625 255 12578.65 102.62 54602.05 88888.00 2015-09-12 04:04:53.750 255 12578.67 102.60 54602.03 88888.00 2015-09-12 04:04:53.875 255 12578.70 102.65 54602.03 88888.00 2015-09-12 04:04:54.000 255 12578.67 102.70 54602.03 88888.00 2015-09-12 04:04:54.125 255 12578.70 102.70 54602.07 88888.00 2015-09-12 04:04:54.250 255 12578.67 102.70 54602.05 88888.00 2015-09-12 04:04:54.375 255 12578.70 102.70 54602.05 88888.00 2015-09-12 04:04:54.500 255 12578.70 102.75 54602.05 88888.00 2015-09-12 04:04:54.625 255 12578.70 102.75 54602.07 88888.00 2015-09-12 04:04:54.750 255 12578.75 102.70 54602.07 88888.00 2015-09-12 04:04:54.875 255 12578.75 102.70 54602.10 88888.00 2015-09-12 04:04:55.000 255 12578.77 102.72 54602.07 88888.00 2015-09-12 04:04:55.125 255 12578.75 102.75 54602.07 88888.00 2015-09-12 04:04:55.250 255 12578.75 102.75 54602.10 88888.00 2015-09-12 04:04:55.375 255 12578.70 102.78 54602.10 88888.00 2015-09-12 04:04:55.500 255 12578.65 102.80 54602.10 88888.00 2015-09-12 04:04:55.625 255 12578.65 102.80 54602.12 88888.00 2015-09-12 04:04:55.750 255 12578.70 102.80 54602.12 88888.00 2015-09-12 04:04:55.875 255 12578.73 102.85 54602.12 88888.00 2015-09-12 04:04:56.000 255 12578.73 102.83 54602.12 88888.00 2015-09-12 04:04:56.125 255 12578.75 102.78 54602.12 88888.00 2015-09-12 04:04:56.250 255 12578.75 102.80 54602.12 88888.00 2015-09-12 04:04:56.375 255 12578.73 102.78 54602.12 88888.00 2015-09-12 04:04:56.500 255 12578.70 102.78 54602.10 88888.00 2015-09-12 04:04:56.625 255 12578.62 102.80 54602.12 88888.00 2015-09-12 04:04:56.750 255 12578.65 102.80 54602.12 88888.00 2015-09-12 04:04:56.875 255 12578.67 102.83 54602.10 88888.00 2015-09-12 04:04:57.000 255 12578.65 102.80 54602.12 88888.00 2015-09-12 04:04:57.125 255 12578.65 102.80 54602.12 88888.00 2015-09-12 04:04:57.250 255 12578.58 102.83 54602.15 88888.00 2015-09-12 04:04:57.375 255 12578.65 102.83 54602.10 88888.00 2015-09-12 04:04:57.500 255 12578.67 102.85 54602.12 88888.00 2015-09-12 04:04:57.625 255 12578.70 102.85 54602.15 88888.00 2015-09-12 04:04:57.750 255 12578.73 102.83 54602.15 88888.00 2015-09-12 04:04:57.875 255 12578.70 102.85 54602.15 88888.00 2015-09-12 04:04:58.000 255 12578.70 102.85 54602.12 88888.00 2015-09-12 04:04:58.125 255 12578.67 102.88 54602.15 88888.00 2015-09-12 04:04:58.250 255 12578.65 102.88 54602.18 88888.00 2015-09-12 04:04:58.375 255 12578.67 102.85 54602.15 88888.00 2015-09-12 04:04:58.500 255 12578.73 102.90 54602.20 88888.00 2015-09-12 04:04:58.625 255 12578.75 102.92 54602.18 88888.00 2015-09-12 04:04:58.750 255 12578.73 102.88 54602.15 88888.00 2015-09-12 04:04:58.875 255 12578.65 102.85 54602.18 88888.00 2015-09-12 04:04:59.000 255 12578.62 102.88 54602.15 88888.00 2015-09-12 04:04:59.125 255 12578.73 102.88 54602.18 88888.00 2015-09-12 04:04:59.250 255 12578.73 102.88 54602.20 88888.00 2015-09-12 04:04:59.375 255 12578.73 102.88 54602.20 88888.00 2015-09-12 04:04:59.500 255 12578.75 102.90 54602.18 88888.00 2015-09-12 04:04:59.625 255 12578.75 102.92 54602.18 88888.00 2015-09-12 04:04:59.750 255 12578.73 102.90 54602.20 88888.00 2015-09-12 04:04:59.875 255 12578.75 102.90 54602.20 88888.00 2015-09-12 04:05:00.000 255 12578.80 102.92 54602.18 88888.00 2015-09-12 04:05:00.125 255 12578.80 102.92 54602.20 88888.00 2015-09-12 04:05:00.250 255 12578.70 102.92 54602.18 88888.00 2015-09-12 04:05:00.375 255 12578.73 102.92 54602.20 88888.00 2015-09-12 04:05:00.500 255 12578.80 102.95 54602.20 88888.00 2015-09-12 04:05:00.625 255 12578.75 102.95 54602.20 88888.00 2015-09-12 04:05:00.750 255 12578.70 102.95 54602.18 88888.00 2015-09-12 04:05:00.875 255 12578.70 102.95 54602.22 88888.00 2015-09-12 04:05:01.000 255 12578.75 102.92 54602.20 88888.00 2015-09-12 04:05:01.125 255 12578.75 102.92 54602.22 88888.00 2015-09-12 04:05:01.250 255 12578.73 102.92 54602.25 88888.00 2015-09-12 04:05:01.375 255 12578.77 102.97 54602.25 88888.00 2015-09-12 04:05:01.500 255 12578.80 103.00 54602.25 88888.00 2015-09-12 04:05:01.625 255 12578.88 103.00 54602.25 88888.00 2015-09-12 04:05:01.750 255 12578.83 102.97 54602.22 88888.00 2015-09-12 04:05:01.875 255 12578.75 102.95 54602.25 88888.00 2015-09-12 04:05:02.000 255 12578.75 102.97 54602.28 88888.00 2015-09-12 04:05:02.125 255 12578.73 103.00 54602.28 88888.00 2015-09-12 04:05:02.250 255 12578.67 102.97 54602.28 88888.00 2015-09-12 04:05:02.375 255 12578.67 102.97 54602.28 88888.00 2015-09-12 04:05:02.500 255 12578.67 103.00 54602.25 88888.00 2015-09-12 04:05:02.625 255 12578.62 103.03 54602.28 88888.00 2015-09-12 04:05:02.750 255 12578.60 103.05 54602.28 88888.00 2015-09-12 04:05:02.875 255 12578.65 103.00 54602.28 88888.00 2015-09-12 04:05:03.000 255 12578.70 103.00 54602.28 88888.00 2015-09-12 04:05:03.125 255 12578.73 103.08 54602.28 88888.00 2015-09-12 04:05:03.250 255 12578.70 103.03 54602.30 88888.00 2015-09-12 04:05:03.375 255 12578.73 103.03 54602.32 88888.00 2015-09-12 04:05:03.500 255 12578.73 103.03 54602.32 88888.00 2015-09-12 04:05:03.625 255 12578.70 103.08 54602.30 88888.00 2015-09-12 04:05:03.750 255 12578.70 103.08 54602.32 88888.00 2015-09-12 04:05:03.875 255 12578.67 103.08 54602.35 88888.00 2015-09-12 04:05:04.000 255 12578.73 103.05 54602.35 88888.00 2015-09-12 04:05:04.125 255 12578.73 103.05 54602.32 88888.00 2015-09-12 04:05:04.250 255 12578.77 103.03 54602.30 88888.00 2015-09-12 04:05:04.375 255 12578.80 103.10 54602.32 88888.00 2015-09-12 04:05:04.500 255 12578.77 103.08 54602.32 88888.00 2015-09-12 04:05:04.625 255 12578.73 103.08 54602.35 88888.00 2015-09-12 04:05:04.750 255 12578.73 103.10 54602.32 88888.00 2015-09-12 04:05:04.875 255 12578.70 103.08 54602.30 88888.00 2015-09-12 04:05:05.000 255 12578.73 103.10 54602.30 88888.00 2015-09-12 04:05:05.125 255 12578.73 103.12 54602.30 88888.00 2015-09-12 04:05:05.250 255 12578.65 103.12 54602.32 88888.00 2015-09-12 04:05:05.375 255 12578.73 103.10 54602.32 88888.00 2015-09-12 04:05:05.500 255 12578.75 103.08 54602.32 88888.00 2015-09-12 04:05:05.625 255 12578.77 103.10 54602.35 88888.00 2015-09-12 04:05:05.750 255 12578.75 103.15 54602.38 88888.00 2015-09-12 04:05:05.875 255 12578.77 103.17 54602.38 88888.00 2015-09-12 04:05:06.000 255 12578.75 103.15 54602.38 88888.00 2015-09-12 04:05:06.125 255 12578.75 103.15 54602.38 88888.00 2015-09-12 04:05:06.250 255 12578.73 103.15 54602.40 88888.00 2015-09-12 04:05:06.375 255 12578.70 103.12 54602.40 88888.00 2015-09-12 04:05:06.500 255 12578.70 103.12 54602.35 88888.00 2015-09-12 04:05:06.625 255 12578.67 103.17 54602.38 88888.00 2015-09-12 04:05:06.750 255 12578.67 103.20 54602.40 88888.00 2015-09-12 04:05:06.875 255 12578.73 103.17 54602.38 88888.00 2015-09-12 04:05:07.000 255 12578.70 103.15 54602.35 88888.00 2015-09-12 04:05:07.125 255 12578.70 103.12 54602.35 88888.00 2015-09-12 04:05:07.250 255 12578.70 103.10 54602.38 88888.00 2015-09-12 04:05:07.375 255 12578.73 103.12 54602.40 88888.00 2015-09-12 04:05:07.500 255 12578.67 103.17 54602.40 88888.00 2015-09-12 04:05:07.625 255 12578.67 103.17 54602.40 88888.00 2015-09-12 04:05:07.750 255 12578.67 103.17 54602.38 88888.00 2015-09-12 04:05:07.875 255 12578.62 103.17 54602.40 88888.00 2015-09-12 04:05:08.000 255 12578.65 103.17 54602.40 88888.00 2015-09-12 04:05:08.125 255 12578.70 103.20 54602.43 88888.00 2015-09-12 04:05:08.250 255 12578.65 103.17 54602.40 88888.00 2015-09-12 04:05:08.375 255 12578.65 103.15 54602.40 88888.00 2015-09-12 04:05:08.500 255 12578.65 103.17 54602.43 88888.00 2015-09-12 04:05:08.625 255 12578.58 103.20 54602.40 88888.00 2015-09-12 04:05:08.750 255 12578.52 103.20 54602.40 88888.00 2015-09-12 04:05:08.875 255 12578.50 103.22 54602.40 88888.00 2015-09-12 04:05:09.000 255 12578.45 103.22 54602.40 88888.00 2015-09-12 04:05:09.125 255 12578.42 103.22 54602.43 88888.00 2015-09-12 04:05:09.250 255 12578.45 103.20 54602.45 88888.00 2015-09-12 04:05:09.375 255 12578.50 103.22 54602.45 88888.00 2015-09-12 04:05:09.500 255 12578.48 103.25 54602.47 88888.00 2015-09-12 04:05:09.625 255 12578.52 103.22 54602.45 88888.00 2015-09-12 04:05:09.750 255 12578.55 103.22 54602.45 88888.00 2015-09-12 04:05:09.875 255 12578.55 103.22 54602.45 88888.00 2015-09-12 04:05:10.000 255 12578.50 103.25 54602.47 88888.00 2015-09-12 04:05:10.125 255 12578.48 103.25 54602.47 88888.00 2015-09-12 04:05:10.250 255 12578.45 103.25 54602.47 88888.00 2015-09-12 04:05:10.375 255 12578.40 103.25 54602.47 88888.00 2015-09-12 04:05:10.500 255 12578.38 103.25 54602.47 88888.00 2015-09-12 04:05:10.625 255 12578.35 103.28 54602.50 88888.00 2015-09-12 04:05:10.750 255 12578.33 103.25 54602.53 88888.00 2015-09-12 04:05:10.875 255 12578.33 103.25 54602.53 88888.00 2015-09-12 04:05:11.000 255 12578.33 103.25 54602.50 88888.00 2015-09-12 04:05:11.125 255 12578.35 103.28 54602.53 88888.00 2015-09-12 04:05:11.250 255 12578.27 103.28 54602.55 88888.00 2015-09-12 04:05:11.375 255 12578.38 103.30 54602.55 88888.00 2015-09-12 04:05:11.500 255 12578.35 103.30 54602.55 88888.00 2015-09-12 04:05:11.625 255 12578.30 103.28 54602.53 88888.00 2015-09-12 04:05:11.750 255 12578.27 103.28 54602.53 88888.00 2015-09-12 04:05:11.875 255 12578.30 103.28 54602.53 88888.00 2015-09-12 04:05:12.000 255 12578.30 103.30 54602.57 88888.00 2015-09-12 04:05:12.125 255 12578.27 103.28 54602.55 88888.00 2015-09-12 04:05:12.250 255 12578.23 103.25 54602.55 88888.00 2015-09-12 04:05:12.375 255 12578.23 103.28 54602.60 88888.00 2015-09-12 04:05:12.500 255 12578.25 103.30 54602.57 88888.00 2015-09-12 04:05:12.625 255 12578.25 103.30 54602.57 88888.00 2015-09-12 04:05:12.750 255 12578.25 103.28 54602.57 88888.00 2015-09-12 04:05:12.875 255 12578.17 103.30 54602.57 88888.00 2015-09-12 04:05:13.000 255 12578.20 103.30 54602.57 88888.00 2015-09-12 04:05:13.125 255 12578.23 103.30 54602.57 88888.00 2015-09-12 04:05:13.250 255 12578.17 103.30 54602.60 88888.00 2015-09-12 04:05:13.375 255 12578.10 103.30 54602.60 88888.00 2015-09-12 04:05:13.500 255 12578.08 103.30 54602.62 88888.00 2015-09-12 04:05:13.625 255 12578.12 103.33 54602.60 88888.00 2015-09-12 04:05:13.750 255 12578.10 103.33 54602.57 88888.00 2015-09-12 04:05:13.875 255 12578.17 103.33 54602.60 88888.00 2015-09-12 04:05:14.000 255 12578.17 103.33 54602.60 88888.00 2015-09-12 04:05:14.125 255 12578.17 103.35 54602.60 88888.00 2015-09-12 04:05:14.250 255 12578.12 103.38 54602.57 88888.00 2015-09-12 04:05:14.375 255 12578.15 103.38 54602.60 88888.00 2015-09-12 04:05:14.500 255 12578.08 103.35 54602.60 88888.00 2015-09-12 04:05:14.625 255 12577.95 103.33 54602.60 88888.00 2015-09-12 04:05:14.750 255 12577.95 103.33 54602.62 88888.00 2015-09-12 04:05:14.875 255 12577.98 103.35 54602.62 88888.00 2015-09-12 04:05:15.000 255 12578.10 103.40 54602.62 88888.00 2015-09-12 04:05:15.125 255 12578.05 103.45 54602.65 88888.00 2015-09-12 04:05:15.250 255 12577.92 103.42 54602.70 88888.00 2015-09-12 04:05:15.375 255 12577.92 103.45 54602.68 88888.00 2015-09-12 04:05:15.500 255 12577.95 103.42 54602.68 88888.00 2015-09-12 04:05:15.625 255 12578.02 103.40 54602.68 88888.00 2015-09-12 04:05:15.750 255 12578.08 103.40 54602.62 88888.00 2015-09-12 04:05:15.875 255 12578.08 103.45 54602.65 88888.00 2015-09-12 04:05:16.000 255 12578.05 103.45 54602.68 88888.00 2015-09-12 04:05:16.125 255 12578.05 103.47 54602.70 88888.00 2015-09-12 04:05:16.250 255 12578.02 103.42 54602.70 88888.00 2015-09-12 04:05:16.375 255 12578.02 103.45 54602.72 88888.00 2015-09-12 04:05:16.500 255 12577.92 103.45 54602.70 88888.00 2015-09-12 04:05:16.625 255 12577.95 103.42 54602.75 88888.00 2015-09-12 04:05:16.750 255 12577.92 103.45 54602.75 88888.00 2015-09-12 04:05:16.875 255 12577.83 103.47 54602.72 88888.00 2015-09-12 04:05:17.000 255 12577.83 103.45 54602.70 88888.00 2015-09-12 04:05:17.125 255 12577.90 103.45 54602.70 88888.00 2015-09-12 04:05:17.250 255 12577.90 103.40 54602.78 88888.00 2015-09-12 04:05:17.375 255 12577.88 103.42 54602.75 88888.00 2015-09-12 04:05:17.500 255 12577.83 103.42 54602.75 88888.00 2015-09-12 04:05:17.625 255 12577.77 103.42 54602.70 88888.00 2015-09-12 04:05:17.750 255 12577.75 103.40 54602.72 88888.00 2015-09-12 04:05:17.875 255 12577.77 103.40 54602.75 88888.00 2015-09-12 04:05:18.000 255 12577.85 103.42 54602.80 88888.00 2015-09-12 04:05:18.125 255 12577.83 103.45 54602.80 88888.00 2015-09-12 04:05:18.250 255 12577.80 103.42 54602.80 88888.00 2015-09-12 04:05:18.375 255 12577.88 103.45 54602.75 88888.00 2015-09-12 04:05:18.500 255 12577.95 103.45 54602.78 88888.00 2015-09-12 04:05:18.625 255 12577.98 103.53 54602.82 88888.00 2015-09-12 04:05:18.750 255 12577.85 103.50 54602.80 88888.00 2015-09-12 04:05:18.875 255 12577.75 103.58 54602.82 88888.00 2015-09-12 04:05:19.000 255 12577.80 103.53 54602.80 88888.00 2015-09-12 04:05:19.125 255 12577.85 103.53 54602.82 88888.00 2015-09-12 04:05:19.250 255 12577.83 103.50 54602.85 88888.00 2015-09-12 04:05:19.375 255 12577.88 103.53 54602.85 88888.00 2015-09-12 04:05:19.500 255 12577.80 103.50 54602.85 88888.00 2015-09-12 04:05:19.625 255 12577.80 103.50 54602.88 88888.00 2015-09-12 04:05:19.750 255 12577.80 103.55 54602.85 88888.00 2015-09-12 04:05:19.875 255 12577.73 103.53 54602.85 88888.00 2015-09-12 04:05:20.000 255 12577.70 103.50 54602.82 88888.00 2015-09-12 04:05:20.125 255 12577.73 103.55 54602.88 88888.00 2015-09-12 04:05:20.250 255 12577.73 103.55 54602.90 88888.00 2015-09-12 04:05:20.375 255 12577.70 103.58 54602.90 88888.00 2015-09-12 04:05:20.500 255 12577.77 103.53 54602.90 88888.00 2015-09-12 04:05:20.625 255 12577.80 103.58 54602.88 88888.00 2015-09-12 04:05:20.750 255 12577.77 103.55 54602.90 88888.00 2015-09-12 04:05:20.875 255 12577.77 103.58 54602.88 88888.00 2015-09-12 04:05:21.000 255 12577.80 103.58 54602.90 88888.00 2015-09-12 04:05:21.125 255 12577.75 103.60 54602.88 88888.00 2015-09-12 04:05:21.250 255 12577.70 103.55 54602.90 88888.00 2015-09-12 04:05:21.375 255 12577.70 103.55 54602.93 88888.00 2015-09-12 04:05:21.500 255 12577.73 103.50 54602.90 88888.00 2015-09-12 04:05:21.625 255 12577.77 103.53 54602.93 88888.00 2015-09-12 04:05:21.750 255 12577.77 103.55 54602.90 88888.00 2015-09-12 04:05:21.875 255 12577.77 103.55 54602.90 88888.00 2015-09-12 04:05:22.000 255 12577.77 103.53 54602.90 88888.00 2015-09-12 04:05:22.125 255 12577.75 103.53 54602.93 88888.00 2015-09-12 04:05:22.250 255 12577.75 103.53 54602.93 88888.00 2015-09-12 04:05:22.375 255 12577.80 103.55 54602.93 88888.00 2015-09-12 04:05:22.500 255 12577.77 103.55 54602.93 88888.00 2015-09-12 04:05:22.625 255 12577.77 103.58 54602.93 88888.00 2015-09-12 04:05:22.750 255 12577.80 103.60 54602.95 88888.00 2015-09-12 04:05:22.875 255 12577.80 103.60 54602.93 88888.00 2015-09-12 04:05:23.000 255 12577.75 103.60 54602.95 88888.00 2015-09-12 04:05:23.125 255 12577.70 103.58 54602.95 88888.00 2015-09-12 04:05:23.250 255 12577.73 103.58 54602.93 88888.00 2015-09-12 04:05:23.375 255 12577.77 103.60 54602.93 88888.00 2015-09-12 04:05:23.500 255 12577.80 103.58 54602.95 88888.00 2015-09-12 04:05:23.625 255 12577.77 103.55 54602.95 88888.00 2015-09-12 04:05:23.750 255 12577.80 103.60 54602.97 88888.00 2015-09-12 04:05:23.875 255 12577.77 103.58 54602.97 88888.00 2015-09-12 04:05:24.000 255 12577.73 103.58 54602.95 88888.00 2015-09-12 04:05:24.125 255 12577.75 103.60 54602.93 88888.00 2015-09-12 04:05:24.250 255 12577.75 103.60 54602.97 88888.00 2015-09-12 04:05:24.375 255 12577.77 103.62 54603.00 88888.00 2015-09-12 04:05:24.500 255 12577.73 103.62 54603.03 88888.00 2015-09-12 04:05:24.625 255 12577.73 103.65 54603.03 88888.00 2015-09-12 04:05:24.750 255 12577.77 103.65 54603.00 88888.00 2015-09-12 04:05:24.875 255 12577.75 103.65 54603.00 88888.00 2015-09-12 04:05:25.000 255 12577.73 103.62 54603.00 88888.00 2015-09-12 04:05:25.125 255 12577.70 103.67 54602.97 88888.00 2015-09-12 04:05:25.250 255 12577.65 103.65 54603.00 88888.00 2015-09-12 04:05:25.375 255 12577.60 103.65 54603.03 88888.00 2015-09-12 04:05:25.500 255 12577.60 103.67 54603.03 88888.00 2015-09-12 04:05:25.625 255 12577.62 103.67 54603.03 88888.00 2015-09-12 04:05:25.750 255 12577.65 103.67 54603.00 88888.00 2015-09-12 04:05:25.875 255 12577.67 103.67 54603.03 88888.00 2015-09-12 04:05:26.000 255 12577.65 103.67 54603.05 88888.00 2015-09-12 04:05:26.125 255 12577.65 103.67 54603.05 88888.00 2015-09-12 04:05:26.250 255 12577.65 103.67 54603.07 88888.00 2015-09-12 04:05:26.375 255 12577.65 103.70 54603.07 88888.00 2015-09-12 04:05:26.500 255 12577.65 103.70 54603.05 88888.00 2015-09-12 04:05:26.625 255 12577.65 103.70 54603.07 88888.00 2015-09-12 04:05:26.750 255 12577.65 103.70 54603.07 88888.00 2015-09-12 04:05:26.875 255 12577.67 103.72 54603.10 88888.00 2015-09-12 04:05:27.000 255 12577.60 103.72 54603.07 88888.00 2015-09-12 04:05:27.125 255 12577.60 103.75 54603.07 88888.00 2015-09-12 04:05:27.250 255 12577.58 103.70 54603.10 88888.00 2015-09-12 04:05:27.375 255 12577.58 103.70 54603.10 88888.00 2015-09-12 04:05:27.500 255 12577.55 103.70 54603.12 88888.00 2015-09-12 04:05:27.625 255 12577.60 103.72 54603.12 88888.00 2015-09-12 04:05:27.750 255 12577.65 103.78 54603.12 88888.00 2015-09-12 04:05:27.875 255 12577.67 103.78 54603.12 88888.00 2015-09-12 04:05:28.000 255 12577.65 103.78 54603.12 88888.00 2015-09-12 04:05:28.125 255 12577.60 103.80 54603.12 88888.00 2015-09-12 04:05:28.250 255 12577.52 103.80 54603.12 88888.00 2015-09-12 04:05:28.375 255 12577.58 103.80 54603.12 88888.00 2015-09-12 04:05:28.500 255 12577.55 103.83 54603.12 88888.00 2015-09-12 04:05:28.625 255 12577.50 103.83 54603.10 88888.00 2015-09-12 04:05:28.750 255 12577.48 103.85 54603.12 88888.00 2015-09-12 04:05:28.875 255 12577.50 103.88 54603.12 88888.00 2015-09-12 04:05:29.000 255 12577.58 103.85 54603.12 88888.00 2015-09-12 04:05:29.125 255 12577.58 103.88 54603.15 88888.00 2015-09-12 04:05:29.250 255 12577.48 103.85 54603.15 88888.00 2015-09-12 04:05:29.375 255 12577.48 103.88 54603.15 88888.00 2015-09-12 04:05:29.500 255 12577.48 103.90 54603.15 88888.00 2015-09-12 04:05:29.625 255 12577.50 103.90 54603.18 88888.00 2015-09-12 04:05:29.750 255 12577.55 103.90 54603.12 88888.00 2015-09-12 04:05:29.875 255 12577.58 103.88 54603.15 88888.00 2015-09-12 04:05:30.000 255 12577.55 103.85 54603.12 88888.00 2015-09-12 04:05:30.125 255 12577.50 103.90 54603.15 88888.00 2015-09-12 04:05:30.250 255 12577.50 103.88 54603.15 88888.00 2015-09-12 04:05:30.375 255 12577.52 103.90 54603.15 88888.00 2015-09-12 04:05:30.500 255 12577.55 103.92 54603.18 88888.00 2015-09-12 04:05:30.625 255 12577.52 103.92 54603.15 88888.00 2015-09-12 04:05:30.750 255 12577.52 103.92 54603.18 88888.00 2015-09-12 04:05:30.875 255 12577.52 103.95 54603.18 88888.00 2015-09-12 04:05:31.000 255 12577.50 103.92 54603.18 88888.00 2015-09-12 04:05:31.125 255 12577.52 103.92 54603.18 88888.00 2015-09-12 04:05:31.250 255 12577.52 103.92 54603.20 88888.00 2015-09-12 04:05:31.375 255 12577.58 103.95 54603.20 88888.00 2015-09-12 04:05:31.500 255 12577.58 103.97 54603.20 88888.00 2015-09-12 04:05:31.625 255 12577.58 103.90 54603.20 88888.00 2015-09-12 04:05:31.750 255 12577.52 103.92 54603.20 88888.00 2015-09-12 04:05:31.875 255 12577.52 103.95 54603.20 88888.00 2015-09-12 04:05:32.000 255 12577.50 103.95 54603.20 88888.00 2015-09-12 04:05:32.125 255 12577.48 103.95 54603.22 88888.00 2015-09-12 04:05:32.250 255 12577.42 103.95 54603.25 88888.00 2015-09-12 04:05:32.375 255 12577.42 104.00 54603.25 88888.00 2015-09-12 04:05:32.500 255 12577.42 104.03 54603.22 88888.00 2015-09-12 04:05:32.625 255 12577.38 104.03 54603.22 88888.00 2015-09-12 04:05:32.750 255 12577.42 104.00 54603.22 88888.00 2015-09-12 04:05:32.875 255 12577.45 103.97 54603.20 88888.00 2015-09-12 04:05:33.000 255 12577.50 103.97 54603.22 88888.00 2015-09-12 04:05:33.125 255 12577.48 103.97 54603.22 88888.00 2015-09-12 04:05:33.250 255 12577.38 104.00 54603.28 88888.00 2015-09-12 04:05:33.375 255 12577.38 104.00 54603.28 88888.00 2015-09-12 04:05:33.500 255 12577.42 104.03 54603.25 88888.00 2015-09-12 04:05:33.625 255 12577.40 104.00 54603.25 88888.00 2015-09-12 04:05:33.750 255 12577.35 103.97 54603.22 88888.00 2015-09-12 04:05:33.875 255 12577.33 103.97 54603.22 88888.00 2015-09-12 04:05:34.000 255 12577.33 104.03 54603.22 88888.00 2015-09-12 04:05:34.125 255 12577.30 104.05 54603.25 88888.00 2015-09-12 04:05:34.250 255 12577.30 104.05 54603.28 88888.00 2015-09-12 04:05:34.375 255 12577.40 104.05 54603.30 88888.00 2015-09-12 04:05:34.500 255 12577.35 104.08 54603.28 88888.00 2015-09-12 04:05:34.625 255 12577.33 104.08 54603.28 88888.00 2015-09-12 04:05:34.750 255 12577.30 104.08 54603.30 88888.00 2015-09-12 04:05:34.875 255 12577.25 104.12 54603.30 88888.00 2015-09-12 04:05:35.000 255 12577.27 104.12 54603.28 88888.00 2015-09-12 04:05:35.125 255 12577.30 104.15 54603.30 88888.00 2015-09-12 04:05:35.250 255 12577.30 104.12 54603.30 88888.00 2015-09-12 04:05:35.375 255 12577.33 104.12 54603.28 88888.00 2015-09-12 04:05:35.500 255 12577.35 104.12 54603.30 88888.00 2015-09-12 04:05:35.625 255 12577.35 104.12 54603.30 88888.00 2015-09-12 04:05:35.750 255 12577.33 104.10 54603.30 88888.00 2015-09-12 04:05:35.875 255 12577.27 104.12 54603.32 88888.00 2015-09-12 04:05:36.000 255 12577.23 104.12 54603.30 88888.00 2015-09-12 04:05:36.125 255 12577.20 104.12 54603.30 88888.00 2015-09-12 04:05:36.250 255 12577.23 104.12 54603.35 88888.00 2015-09-12 04:05:36.375 255 12577.15 104.15 54603.35 88888.00 2015-09-12 04:05:36.500 255 12577.17 104.15 54603.35 88888.00 2015-09-12 04:05:36.625 255 12577.20 104.12 54603.32 88888.00 2015-09-12 04:05:36.750 255 12577.25 104.17 54603.35 88888.00 2015-09-12 04:05:36.875 255 12577.23 104.17 54603.35 88888.00 2015-09-12 04:05:37.000 255 12577.20 104.12 54603.32 88888.00 2015-09-12 04:05:37.125 255 12577.17 104.15 54603.35 88888.00 2015-09-12 04:05:37.250 255 12577.17 104.12 54603.35 88888.00 2015-09-12 04:05:37.375 255 12577.17 104.12 54603.32 88888.00 2015-09-12 04:05:37.500 255 12577.20 104.10 54603.32 88888.00 2015-09-12 04:05:37.625 255 12577.25 104.10 54603.35 88888.00 2015-09-12 04:05:37.750 255 12577.25 104.12 54603.35 88888.00 2015-09-12 04:05:37.875 255 12577.17 104.17 54603.38 88888.00 2015-09-12 04:05:38.000 255 12577.12 104.15 54603.35 88888.00 2015-09-12 04:05:38.125 255 12577.08 104.17 54603.38 88888.00 2015-09-12 04:05:38.250 255 12577.10 104.17 54603.40 88888.00 2015-09-12 04:05:38.375 255 12577.10 104.20 54603.43 88888.00 2015-09-12 04:05:38.500 255 12577.10 104.20 54603.40 88888.00 2015-09-12 04:05:38.625 255 12577.15 104.20 54603.40 88888.00 2015-09-12 04:05:38.750 255 12577.17 104.17 54603.38 88888.00 2015-09-12 04:05:38.875 255 12577.15 104.20 54603.40 88888.00 2015-09-12 04:05:39.000 255 12577.15 104.17 54603.35 88888.00 2015-09-12 04:05:39.125 255 12577.20 104.20 54603.38 88888.00 2015-09-12 04:05:39.250 255 12577.10 104.20 54603.43 88888.00 2015-09-12 04:05:39.375 255 12577.12 104.20 54603.43 88888.00 2015-09-12 04:05:39.500 255 12577.15 104.22 54603.40 88888.00 2015-09-12 04:05:39.625 255 12577.17 104.25 54603.38 88888.00 2015-09-12 04:05:39.750 255 12577.20 104.25 54603.40 88888.00 2015-09-12 04:05:39.875 255 12577.25 104.25 54603.43 88888.00 2015-09-12 04:05:40.000 255 12577.20 104.25 54603.45 88888.00 2015-09-12 04:05:40.125 255 12577.10 104.25 54603.47 88888.00 2015-09-12 04:05:40.250 255 12577.17 104.20 54603.45 88888.00 2015-09-12 04:05:40.375 255 12577.20 104.20 54603.45 88888.00 2015-09-12 04:05:40.500 255 12577.10 104.25 54603.43 88888.00 2015-09-12 04:05:40.625 255 12577.08 104.25 54603.45 88888.00 2015-09-12 04:05:40.750 255 12577.10 104.28 54603.45 88888.00 2015-09-12 04:05:40.875 255 12577.10 104.30 54603.47 88888.00 2015-09-12 04:05:41.000 255 12577.08 104.30 54603.47 88888.00 2015-09-12 04:05:41.125 255 12577.08 104.30 54603.45 88888.00 2015-09-12 04:05:41.250 255 12577.05 104.25 54603.47 88888.00 2015-09-12 04:05:41.375 255 12577.05 104.25 54603.45 88888.00 2015-09-12 04:05:41.500 255 12577.02 104.25 54603.47 88888.00 2015-09-12 04:05:41.625 255 12577.05 104.25 54603.47 88888.00 2015-09-12 04:05:41.750 255 12577.05 104.30 54603.45 88888.00 2015-09-12 04:05:41.875 255 12577.05 104.30 54603.47 88888.00 2015-09-12 04:05:42.000 255 12577.10 104.33 54603.47 88888.00 2015-09-12 04:05:42.125 255 12577.10 104.33 54603.47 88888.00 2015-09-12 04:05:42.250 255 12577.12 104.33 54603.47 88888.00 2015-09-12 04:05:42.375 255 12577.10 104.33 54603.47 88888.00 2015-09-12 04:05:42.500 255 12577.10 104.33 54603.50 88888.00 2015-09-12 04:05:42.625 255 12577.15 104.33 54603.50 88888.00 2015-09-12 04:05:42.750 255 12577.12 104.35 54603.47 88888.00 2015-09-12 04:05:42.875 255 12577.15 104.38 54603.53 88888.00 2015-09-12 04:05:43.000 255 12577.12 104.38 54603.50 88888.00 2015-09-12 04:05:43.125 255 12577.08 104.38 54603.50 88888.00 2015-09-12 04:05:43.250 255 12577.05 104.33 54603.50 88888.00 2015-09-12 04:05:43.375 255 12577.12 104.35 54603.50 88888.00 2015-09-12 04:05:43.500 255 12577.15 104.38 54603.53 88888.00 2015-09-12 04:05:43.625 255 12577.17 104.35 54603.50 88888.00 2015-09-12 04:05:43.750 255 12577.15 104.35 54603.47 88888.00 2015-09-12 04:05:43.875 255 12577.23 104.38 54603.47 88888.00 2015-09-12 04:05:44.000 255 12577.23 104.40 54603.47 88888.00 2015-09-12 04:05:44.125 255 12577.25 104.42 54603.50 88888.00 2015-09-12 04:05:44.250 255 12577.20 104.42 54603.50 88888.00 2015-09-12 04:05:44.375 255 12577.20 104.45 54603.53 88888.00 2015-09-12 04:05:44.500 255 12577.17 104.47 54603.53 88888.00 2015-09-12 04:05:44.625 255 12577.10 104.45 54603.53 88888.00 2015-09-12 04:05:44.750 255 12577.08 104.45 54603.53 88888.00 2015-09-12 04:05:44.875 255 12577.12 104.45 54603.53 88888.00 2015-09-12 04:05:45.000 255 12577.10 104.45 54603.50 88888.00 2015-09-12 04:05:45.125 255 12577.15 104.45 54603.50 88888.00 2015-09-12 04:05:45.250 255 12577.17 104.42 54603.53 88888.00 2015-09-12 04:05:45.375 255 12577.17 104.45 54603.53 88888.00 2015-09-12 04:05:45.500 255 12577.10 104.47 54603.50 88888.00 2015-09-12 04:05:45.625 255 12577.10 104.47 54603.50 88888.00 2015-09-12 04:05:45.750 255 12577.12 104.50 54603.50 88888.00 2015-09-12 04:05:45.875 255 12577.15 104.55 54603.53 88888.00 2015-09-12 04:05:46.000 255 12577.17 104.53 54603.53 88888.00 2015-09-12 04:05:46.125 255 12577.17 104.53 54603.53 88888.00 2015-09-12 04:05:46.250 255 12577.15 104.50 54603.53 88888.00 2015-09-12 04:05:46.375 255 12577.23 104.55 54603.55 88888.00 2015-09-12 04:05:46.500 255 12577.25 104.55 54603.55 88888.00 2015-09-12 04:05:46.625 255 12577.25 104.55 54603.53 88888.00 2015-09-12 04:05:46.750 255 12577.20 104.55 54603.53 88888.00 2015-09-12 04:05:46.875 255 12577.20 104.55 54603.53 88888.00 2015-09-12 04:05:47.000 255 12577.20 104.55 54603.50 88888.00 2015-09-12 04:05:47.125 255 12577.25 104.58 54603.53 88888.00 2015-09-12 04:05:47.250 255 12577.23 104.55 54603.53 88888.00 2015-09-12 04:05:47.375 255 12577.27 104.58 54603.53 88888.00 2015-09-12 04:05:47.500 255 12577.23 104.60 54603.53 88888.00 2015-09-12 04:05:47.625 255 12577.25 104.62 54603.53 88888.00 2015-09-12 04:05:47.750 255 12577.20 104.60 54603.53 88888.00 2015-09-12 04:05:47.875 255 12577.17 104.58 54603.53 88888.00 2015-09-12 04:05:48.000 255 12577.12 104.60 54603.53 88888.00 2015-09-12 04:05:48.125 255 12577.08 104.62 54603.53 88888.00 2015-09-12 04:05:48.250 255 12577.12 104.65 54603.55 88888.00 2015-09-12 04:05:48.375 255 12577.20 104.65 54603.57 88888.00 2015-09-12 04:05:48.500 255 12577.17 104.65 54603.53 88888.00 2015-09-12 04:05:48.625 255 12577.15 104.65 54603.53 88888.00 2015-09-12 04:05:48.750 255 12577.23 104.67 54603.55 88888.00 2015-09-12 04:05:48.875 255 12577.27 104.67 54603.55 88888.00 2015-09-12 04:05:49.000 255 12577.25 104.65 54603.55 88888.00 2015-09-12 04:05:49.125 255 12577.25 104.67 54603.55 88888.00 2015-09-12 04:05:49.250 255 12577.23 104.67 54603.55 88888.00 2015-09-12 04:05:49.375 255 12577.23 104.67 54603.55 88888.00 2015-09-12 04:05:49.500 255 12577.30 104.70 54603.53 88888.00 2015-09-12 04:05:49.625 255 12577.33 104.72 54603.53 88888.00 2015-09-12 04:05:49.750 255 12577.27 104.72 54603.53 88888.00 2015-09-12 04:05:49.875 255 12577.30 104.75 54603.55 88888.00 2015-09-12 04:05:50.000 255 12577.38 104.72 54603.53 88888.00 2015-09-12 04:05:50.125 255 12577.35 104.75 54603.55 88888.00 2015-09-12 04:05:50.250 255 12577.33 104.75 54603.55 88888.00 2015-09-12 04:05:50.375 255 12577.35 104.78 54603.55 88888.00 2015-09-12 04:05:50.500 255 12577.33 104.78 54603.55 88888.00 2015-09-12 04:05:50.625 255 12577.35 104.75 54603.55 88888.00 2015-09-12 04:05:50.750 255 12577.42 104.75 54603.55 88888.00 2015-09-12 04:05:50.875 255 12577.42 104.78 54603.57 88888.00 2015-09-12 04:05:51.000 255 12577.48 104.75 54603.55 88888.00 2015-09-12 04:05:51.125 255 12577.45 104.75 54603.55 88888.00 2015-09-12 04:05:51.250 255 12577.38 104.78 54603.57 88888.00 2015-09-12 04:05:51.375 255 12577.38 104.75 54603.55 88888.00 2015-09-12 04:05:51.500 255 12577.38 104.78 54603.55 88888.00 2015-09-12 04:05:51.625 255 12577.38 104.80 54603.55 88888.00 2015-09-12 04:05:51.750 255 12577.42 104.80 54603.53 88888.00 2015-09-12 04:05:51.875 255 12577.55 104.80 54603.53 88888.00 2015-09-12 04:05:52.000 255 12577.60 104.80 54603.50 88888.00 2015-09-12 04:05:52.125 255 12577.60 104.80 54603.53 88888.00 2015-09-12 04:05:52.250 255 12577.52 104.78 54603.50 88888.00 2015-09-12 04:05:52.375 255 12577.58 104.80 54603.50 88888.00 2015-09-12 04:05:52.500 255 12577.62 104.80 54603.50 88888.00 2015-09-12 04:05:52.625 255 12577.62 104.83 54603.50 88888.00 2015-09-12 04:05:52.750 255 12577.60 104.83 54603.53 88888.00 2015-09-12 04:05:52.875 255 12577.58 104.83 54603.53 88888.00 2015-09-12 04:05:53.000 255 12577.52 104.83 54603.53 88888.00 2015-09-12 04:05:53.125 255 12577.55 104.83 54603.55 88888.00 2015-09-12 04:05:53.250 255 12577.60 104.83 54603.55 88888.00 2015-09-12 04:05:53.375 255 12577.67 104.80 54603.53 88888.00 2015-09-12 04:05:53.500 255 12577.65 104.78 54603.50 88888.00 2015-09-12 04:05:53.625 255 12577.60 104.80 54603.50 88888.00 2015-09-12 04:05:53.750 255 12577.62 104.83 54603.53 88888.00 2015-09-12 04:05:53.875 255 12577.62 104.83 54603.53 88888.00 2015-09-12 04:05:54.000 255 12577.62 104.83 54603.50 88888.00 2015-09-12 04:05:54.125 255 12577.67 104.83 54603.53 88888.00 2015-09-12 04:05:54.250 255 12577.70 104.83 54603.53 88888.00 2015-09-12 04:05:54.375 255 12577.73 104.83 54603.50 88888.00 2015-09-12 04:05:54.500 255 12577.70 104.80 54603.50 88888.00 2015-09-12 04:05:54.625 255 12577.70 104.80 54603.50 88888.00 2015-09-12 04:05:54.750 255 12577.70 104.83 54603.50 88888.00 2015-09-12 04:05:54.875 255 12577.65 104.85 54603.50 88888.00 2015-09-12 04:05:55.000 255 12577.67 104.85 54603.47 88888.00 2015-09-12 04:05:55.125 255 12577.75 104.88 54603.50 88888.00 2015-09-12 04:05:55.250 255 12577.83 104.88 54603.53 88888.00 2015-09-12 04:05:55.375 255 12577.80 104.85 54603.53 88888.00 2015-09-12 04:05:55.500 255 12577.75 104.85 54603.50 88888.00 2015-09-12 04:05:55.625 255 12577.77 104.88 54603.50 88888.00 2015-09-12 04:05:55.750 255 12577.77 104.88 54603.50 88888.00 2015-09-12 04:05:55.875 255 12577.75 104.88 54603.53 88888.00 2015-09-12 04:05:56.000 255 12577.70 104.90 54603.53 88888.00 2015-09-12 04:05:56.125 255 12577.75 104.90 54603.50 88888.00 2015-09-12 04:05:56.250 255 12577.77 104.90 54603.50 88888.00 2015-09-12 04:05:56.375 255 12577.80 104.88 54603.53 88888.00 2015-09-12 04:05:56.500 255 12577.85 104.90 54603.50 88888.00 2015-09-12 04:05:56.625 255 12577.85 104.90 54603.47 88888.00 2015-09-12 04:05:56.750 255 12577.83 104.92 54603.53 88888.00 2015-09-12 04:05:56.875 255 12577.92 104.88 54603.53 88888.00 2015-09-12 04:05:57.000 255 12577.98 104.85 54603.47 88888.00 2015-09-12 04:05:57.125 255 12578.00 104.90 54603.47 88888.00 2015-09-12 04:05:57.250 255 12577.95 104.85 54603.47 88888.00 2015-09-12 04:05:57.375 255 12578.02 104.88 54603.47 88888.00 2015-09-12 04:05:57.500 255 12578.00 104.90 54603.47 88888.00 2015-09-12 04:05:57.625 255 12577.95 104.92 54603.45 88888.00 2015-09-12 04:05:57.750 255 12578.00 104.90 54603.43 88888.00 2015-09-12 04:05:57.875 255 12577.98 104.88 54603.45 88888.00 2015-09-12 04:05:58.000 255 12578.02 104.90 54603.45 88888.00 2015-09-12 04:05:58.125 255 12578.02 104.92 54603.47 88888.00 2015-09-12 04:05:58.250 255 12578.00 104.92 54603.45 88888.00 2015-09-12 04:05:58.375 255 12578.02 104.92 54603.45 88888.00 2015-09-12 04:05:58.500 255 12578.02 104.92 54603.45 88888.00 2015-09-12 04:05:58.625 255 12578.00 104.90 54603.47 88888.00 2015-09-12 04:05:58.750 255 12578.02 104.90 54603.45 88888.00 2015-09-12 04:05:58.875 255 12578.08 104.90 54603.45 88888.00 2015-09-12 04:05:59.000 255 12578.15 104.90 54603.45 88888.00 2015-09-12 04:05:59.125 255 12578.15 104.90 54603.45 88888.00 2015-09-12 04:05:59.250 255 12578.12 104.88 54603.43 88888.00 2015-09-12 04:05:59.375 255 12578.15 104.90 54603.45 88888.00 2015-09-12 04:05:59.500 255 12578.15 104.90 54603.43 88888.00 2015-09-12 04:05:59.625 255 12578.17 104.92 54603.43 88888.00 2015-09-12 04:05:59.750 255 12578.23 104.92 54603.43 88888.00 2015-09-12 04:05:59.875 255 12578.23 104.92 54603.43 88888.00 2015-09-12 04:06:00.000 255 12578.27 104.90 54603.40 88888.00 2015-09-12 04:06:00.125 255 12578.25 104.92 54603.43 88888.00 2015-09-12 04:06:00.250 255 12578.23 104.92 54603.43 88888.00 2015-09-12 04:06:00.375 255 12578.23 104.92 54603.40 88888.00 2015-09-12 04:06:00.500 255 12578.25 104.92 54603.38 88888.00 2015-09-12 04:06:00.625 255 12578.25 104.95 54603.43 88888.00 2015-09-12 04:06:00.750 255 12578.27 104.92 54603.45 88888.00 2015-09-12 04:06:00.875 255 12578.30 104.97 54603.43 88888.00 2015-09-12 04:06:01.000 255 12578.33 104.95 54603.40 88888.00 2015-09-12 04:06:01.125 255 12578.35 104.92 54603.40 88888.00 2015-09-12 04:06:01.250 255 12578.33 104.92 54603.43 88888.00 2015-09-12 04:06:01.375 255 12578.30 104.95 54603.43 88888.00 2015-09-12 04:06:01.500 255 12578.33 104.92 54603.45 88888.00 2015-09-12 04:06:01.625 255 12578.33 104.92 54603.43 88888.00 2015-09-12 04:06:01.750 255 12578.33 104.92 54603.43 88888.00 2015-09-12 04:06:01.875 255 12578.38 104.90 54603.40 88888.00 2015-09-12 04:06:02.000 255 12578.45 104.92 54603.40 88888.00 2015-09-12 04:06:02.125 255 12578.50 104.95 54603.40 88888.00 2015-09-12 04:06:02.250 255 12578.40 104.95 54603.43 88888.00 2015-09-12 04:06:02.375 255 12578.42 104.92 54603.40 88888.00 2015-09-12 04:06:02.500 255 12578.52 104.92 54603.40 88888.00 2015-09-12 04:06:02.625 255 12578.55 104.92 54603.38 88888.00 2015-09-12 04:06:02.750 255 12578.48 104.97 54603.40 88888.00 2015-09-12 04:06:02.875 255 12578.50 104.95 54603.40 88888.00 2015-09-12 04:06:03.000 255 12578.55 104.92 54603.40 88888.00 2015-09-12 04:06:03.125 255 12578.55 104.92 54603.40 88888.00 2015-09-12 04:06:03.250 255 12578.55 104.90 54603.40 88888.00 2015-09-12 04:06:03.375 255 12578.60 104.92 54603.43 88888.00 2015-09-12 04:06:03.500 255 12578.55 104.95 54603.43 88888.00 2015-09-12 04:06:03.625 255 12578.60 104.95 54603.40 88888.00 2015-09-12 04:06:03.750 255 12578.65 104.92 54603.40 88888.00 2015-09-12 04:06:03.875 255 12578.67 104.90 54603.40 88888.00 2015-09-12 04:06:04.000 255 12578.70 104.90 54603.40 88888.00 2015-09-12 04:06:04.125 255 12578.67 104.92 54603.40 88888.00 2015-09-12 04:06:04.250 255 12578.70 104.92 54603.40 88888.00 2015-09-12 04:06:04.375 255 12578.75 104.95 54603.40 88888.00 2015-09-12 04:06:04.500 255 12578.75 104.95 54603.43 88888.00 2015-09-12 04:06:04.625 255 12578.67 104.97 54603.43 88888.00 2015-09-12 04:06:04.750 255 12578.70 104.95 54603.43 88888.00 2015-09-12 04:06:04.875 255 12578.73 104.97 54603.40 88888.00 2015-09-12 04:06:05.000 255 12578.67 104.97 54603.38 88888.00 2015-09-12 04:06:05.125 255 12578.67 104.97 54603.40 88888.00 2015-09-12 04:06:05.250 255 12578.67 104.92 54603.40 88888.00 2015-09-12 04:06:05.375 255 12578.67 104.92 54603.38 88888.00 2015-09-12 04:06:05.500 255 12578.73 104.92 54603.38 88888.00 2015-09-12 04:06:05.625 255 12578.73 104.95 54603.38 88888.00 2015-09-12 04:06:05.750 255 12578.80 104.95 54603.43 88888.00 2015-09-12 04:06:05.875 255 12578.83 104.92 54603.40 88888.00 2015-09-12 04:06:06.000 255 12578.85 104.90 54603.38 88888.00 2015-09-12 04:06:06.125 255 12578.80 104.88 54603.38 88888.00 2015-09-12 04:06:06.250 255 12578.77 104.90 54603.40 88888.00 2015-09-12 04:06:06.375 255 12578.85 104.90 54603.38 88888.00 2015-09-12 04:06:06.500 255 12578.83 104.88 54603.35 88888.00 2015-09-12 04:06:06.625 255 12578.83 104.90 54603.35 88888.00 2015-09-12 04:06:06.750 255 12578.88 104.90 54603.35 88888.00 2015-09-12 04:06:06.875 255 12578.90 104.88 54603.35 88888.00 2015-09-12 04:06:07.000 255 12578.90 104.88 54603.35 88888.00 2015-09-12 04:06:07.125 255 12578.95 104.88 54603.38 88888.00 2015-09-12 04:06:07.250 255 12578.92 104.83 54603.35 88888.00 2015-09-12 04:06:07.375 255 12578.95 104.85 54603.35 88888.00 2015-09-12 04:06:07.500 255 12578.98 104.88 54603.38 88888.00 2015-09-12 04:06:07.625 255 12578.98 104.85 54603.38 88888.00 2015-09-12 04:06:07.750 255 12579.00 104.88 54603.35 88888.00 2015-09-12 04:06:07.875 255 12578.98 104.88 54603.38 88888.00 2015-09-12 04:06:08.000 255 12578.95 104.90 54603.35 88888.00 2015-09-12 04:06:08.125 255 12579.00 104.90 54603.35 88888.00 2015-09-12 04:06:08.250 255 12579.05 104.88 54603.35 88888.00 2015-09-12 04:06:08.375 255 12579.15 104.90 54603.38 88888.00 2015-09-12 04:06:08.500 255 12579.17 104.90 54603.35 88888.00 2015-09-12 04:06:08.625 255 12579.20 104.88 54603.35 88888.00 2015-09-12 04:06:08.750 255 12579.23 104.90 54603.38 88888.00 2015-09-12 04:06:08.875 255 12579.23 104.88 54603.38 88888.00 2015-09-12 04:06:09.000 255 12579.25 104.88 54603.40 88888.00 2015-09-12 04:06:09.125 255 12579.23 104.90 54603.43 88888.00 2015-09-12 04:06:09.250 255 12579.23 104.88 54603.38 88888.00 2015-09-12 04:06:09.375 255 12579.27 104.88 54603.38 88888.00 2015-09-12 04:06:09.500 255 12579.25 104.85 54603.38 88888.00 2015-09-12 04:06:09.625 255 12579.23 104.88 54603.38 88888.00 2015-09-12 04:06:09.750 255 12579.23 104.88 54603.35 88888.00 2015-09-12 04:06:09.875 255 12579.25 104.90 54603.38 88888.00 2015-09-12 04:06:10.000 255 12579.30 104.88 54603.35 88888.00 2015-09-12 04:06:10.125 255 12579.33 104.85 54603.35 88888.00 2015-09-12 04:06:10.250 255 12579.40 104.85 54603.38 88888.00 2015-09-12 04:06:10.375 255 12579.40 104.88 54603.35 88888.00 2015-09-12 04:06:10.500 255 12579.35 104.85 54603.35 88888.00 2015-09-12 04:06:10.625 255 12579.35 104.85 54603.35 88888.00 2015-09-12 04:06:10.750 255 12579.35 104.85 54603.32 88888.00 2015-09-12 04:06:10.875 255 12579.35 104.85 54603.32 88888.00 2015-09-12 04:06:11.000 255 12579.30 104.85 54603.32 88888.00 2015-09-12 04:06:11.125 255 12579.35 104.90 54603.35 88888.00 2015-09-12 04:06:11.250 255 12579.40 104.88 54603.35 88888.00 2015-09-12 04:06:11.375 255 12579.48 104.88 54603.35 88888.00 2015-09-12 04:06:11.500 255 12579.50 104.88 54603.35 88888.00 2015-09-12 04:06:11.625 255 12579.48 104.85 54603.35 88888.00 2015-09-12 04:06:11.750 255 12579.42 104.85 54603.35 88888.00 2015-09-12 04:06:11.875 255 12579.45 104.85 54603.35 88888.00 2015-09-12 04:06:12.000 255 12579.48 104.85 54603.32 88888.00 2015-09-12 04:06:12.125 255 12579.50 104.88 54603.35 88888.00 2015-09-12 04:06:12.250 255 12579.42 104.85 54603.38 88888.00 2015-09-12 04:06:12.375 255 12579.48 104.85 54603.35 88888.00 2015-09-12 04:06:12.500 255 12579.48 104.85 54603.35 88888.00 2015-09-12 04:06:12.625 255 12579.45 104.85 54603.35 88888.00 2015-09-12 04:06:12.750 255 12579.45 104.85 54603.35 88888.00 2015-09-12 04:06:12.875 255 12579.50 104.88 54603.35 88888.00 2015-09-12 04:06:13.000 255 12579.55 104.88 54603.35 88888.00 2015-09-12 04:06:13.125 255 12579.50 104.88 54603.35 88888.00 2015-09-12 04:06:13.250 255 12579.42 104.83 54603.35 88888.00 2015-09-12 04:06:13.375 255 12579.45 104.83 54603.38 88888.00 2015-09-12 04:06:13.500 255 12579.52 104.85 54603.38 88888.00 2015-09-12 04:06:13.625 255 12579.55 104.83 54603.38 88888.00 2015-09-12 04:06:13.750 255 12579.55 104.83 54603.38 88888.00 2015-09-12 04:06:13.875 255 12579.48 104.85 54603.38 88888.00 2015-09-12 04:06:14.000 255 12579.48 104.88 54603.40 88888.00 2015-09-12 04:06:14.125 255 12579.55 104.83 54603.43 88888.00 2015-09-12 04:06:14.250 255 12579.60 104.80 54603.40 88888.00 2015-09-12 04:06:14.375 255 12579.65 104.80 54603.40 88888.00 2015-09-12 04:06:14.500 255 12579.65 104.83 54603.38 88888.00 2015-09-12 04:06:14.625 255 12579.65 104.85 54603.40 88888.00 2015-09-12 04:06:14.750 255 12579.65 104.85 54603.40 88888.00 2015-09-12 04:06:14.875 255 12579.62 104.83 54603.43 88888.00 2015-09-12 04:06:15.000 255 12579.65 104.85 54603.43 88888.00 2015-09-12 04:06:15.125 255 12579.70 104.85 54603.43 88888.00 2015-09-12 04:06:15.250 255 12579.67 104.83 54603.40 88888.00 2015-09-12 04:06:15.375 255 12579.65 104.83 54603.40 88888.00 2015-09-12 04:06:15.500 255 12579.65 104.83 54603.43 88888.00 2015-09-12 04:06:15.625 255 12579.65 104.85 54603.43 88888.00 2015-09-12 04:06:15.750 255 12579.70 104.85 54603.40 88888.00 2015-09-12 04:06:15.875 255 12579.73 104.85 54603.43 88888.00 2015-09-12 04:06:16.000 255 12579.73 104.83 54603.40 88888.00 2015-09-12 04:06:16.125 255 12579.75 104.83 54603.45 88888.00 2015-09-12 04:06:16.250 255 12579.77 104.83 54603.43 88888.00 2015-09-12 04:06:16.375 255 12579.75 104.83 54603.40 88888.00 2015-09-12 04:06:16.500 255 12579.67 104.83 54603.43 88888.00 2015-09-12 04:06:16.625 255 12579.67 104.80 54603.43 88888.00 2015-09-12 04:06:16.750 255 12579.73 104.80 54603.43 88888.00 2015-09-12 04:06:16.875 255 12579.67 104.83 54603.40 88888.00 2015-09-12 04:06:17.000 255 12579.65 104.83 54603.40 88888.00 2015-09-12 04:06:17.125 255 12579.73 104.83 54603.43 88888.00 2015-09-12 04:06:17.250 255 12579.73 104.80 54603.43 88888.00 2015-09-12 04:06:17.375 255 12579.77 104.85 54603.45 88888.00 2015-09-12 04:06:17.500 255 12579.77 104.85 54603.43 88888.00 2015-09-12 04:06:17.625 255 12579.75 104.85 54603.43 88888.00 2015-09-12 04:06:17.750 255 12579.70 104.83 54603.43 88888.00 2015-09-12 04:06:17.875 255 12579.70 104.83 54603.43 88888.00 2015-09-12 04:06:18.000 255 12579.75 104.85 54603.45 88888.00 2015-09-12 04:06:18.125 255 12579.80 104.83 54603.45 88888.00 2015-09-12 04:06:18.250 255 12579.77 104.80 54603.50 88888.00 2015-09-12 04:06:18.375 255 12579.75 104.85 54603.47 88888.00 2015-09-12 04:06:18.500 255 12579.73 104.83 54603.50 88888.00 2015-09-12 04:06:18.625 255 12579.75 104.85 54603.47 88888.00 2015-09-12 04:06:18.750 255 12579.83 104.83 54603.47 88888.00 2015-09-12 04:06:18.875 255 12579.80 104.83 54603.47 88888.00 2015-09-12 04:06:19.000 255 12579.80 104.80 54603.45 88888.00 2015-09-12 04:06:19.125 255 12579.85 104.85 54603.47 88888.00 2015-09-12 04:06:19.250 255 12579.85 104.83 54603.50 88888.00 2015-09-12 04:06:19.375 255 12579.88 104.80 54603.50 88888.00 2015-09-12 04:06:19.500 255 12579.83 104.83 54603.47 88888.00 2015-09-12 04:06:19.625 255 12579.80 104.83 54603.47 88888.00 2015-09-12 04:06:19.750 255 12579.80 104.80 54603.47 88888.00 2015-09-12 04:06:19.875 255 12579.83 104.75 54603.47 88888.00 2015-09-12 04:06:20.000 255 12579.83 104.78 54603.50 88888.00 2015-09-12 04:06:20.125 255 12579.85 104.80 54603.50 88888.00 2015-09-12 04:06:20.250 255 12579.80 104.80 54603.53 88888.00 2015-09-12 04:06:20.375 255 12579.88 104.80 54603.50 88888.00 2015-09-12 04:06:20.500 255 12579.90 104.78 54603.53 88888.00 2015-09-12 04:06:20.625 255 12579.90 104.78 54603.53 88888.00 2015-09-12 04:06:20.750 255 12579.83 104.75 54603.53 88888.00 2015-09-12 04:06:20.875 255 12579.77 104.75 54603.50 88888.00 2015-09-12 04:06:21.000 255 12579.83 104.78 54603.53 88888.00 2015-09-12 04:06:21.125 255 12579.88 104.78 54603.55 88888.00 2015-09-12 04:06:21.250 255 12579.85 104.78 54603.57 88888.00 2015-09-12 04:06:21.375 255 12579.88 104.78 54603.55 88888.00 2015-09-12 04:06:21.500 255 12579.85 104.75 54603.55 88888.00 2015-09-12 04:06:21.625 255 12579.85 104.78 54603.55 88888.00 2015-09-12 04:06:21.750 255 12579.90 104.75 54603.55 88888.00 2015-09-12 04:06:21.875 255 12579.92 104.75 54603.55 88888.00 2015-09-12 04:06:22.000 255 12579.92 104.75 54603.53 88888.00 2015-09-12 04:06:22.125 255 12579.85 104.78 54603.57 88888.00 2015-09-12 04:06:22.250 255 12579.83 104.75 54603.57 88888.00 2015-09-12 04:06:22.375 255 12579.85 104.75 54603.57 88888.00 2015-09-12 04:06:22.500 255 12579.85 104.75 54603.57 88888.00 2015-09-12 04:06:22.625 255 12579.83 104.78 54603.60 88888.00 2015-09-12 04:06:22.750 255 12579.83 104.80 54603.57 88888.00 2015-09-12 04:06:22.875 255 12579.83 104.78 54603.57 88888.00 2015-09-12 04:06:23.000 255 12579.77 104.78 54603.55 88888.00 2015-09-12 04:06:23.125 255 12579.75 104.80 54603.57 88888.00 2015-09-12 04:06:23.250 255 12579.75 104.80 54603.60 88888.00 2015-09-12 04:06:23.375 255 12579.77 104.80 54603.62 88888.00 2015-09-12 04:06:23.500 255 12579.80 104.80 54603.60 88888.00 2015-09-12 04:06:23.625 255 12579.80 104.78 54603.60 88888.00 2015-09-12 04:06:23.750 255 12579.83 104.78 54603.62 88888.00 2015-09-12 04:06:23.875 255 12579.83 104.78 54603.65 88888.00 2015-09-12 04:06:24.000 255 12579.83 104.75 54603.62 88888.00 2015-09-12 04:06:24.125 255 12579.80 104.75 54603.60 88888.00 2015-09-12 04:06:24.250 255 12579.88 104.75 54603.62 88888.00 2015-09-12 04:06:24.375 255 12579.90 104.78 54603.62 88888.00 2015-09-12 04:06:24.500 255 12579.90 104.78 54603.65 88888.00 2015-09-12 04:06:24.625 255 12579.90 104.78 54603.62 88888.00 2015-09-12 04:06:24.750 255 12579.88 104.75 54603.62 88888.00 2015-09-12 04:06:24.875 255 12579.85 104.78 54603.65 88888.00 2015-09-12 04:06:25.000 255 12579.83 104.75 54603.62 88888.00 2015-09-12 04:06:25.125 255 12579.85 104.78 54603.65 88888.00 2015-09-12 04:06:25.250 255 12579.95 104.75 54603.70 88888.00 2015-09-12 04:06:25.375 255 12579.98 104.72 54603.70 88888.00 2015-09-12 04:06:25.500 255 12579.92 104.75 54603.65 88888.00 2015-09-12 04:06:25.625 255 12579.88 104.75 54603.62 88888.00 2015-09-12 04:06:25.750 255 12579.85 104.75 54603.65 88888.00 2015-09-12 04:06:25.875 255 12579.85 104.75 54603.68 88888.00 2015-09-12 04:06:26.000 255 12579.85 104.75 54603.68 88888.00 2015-09-12 04:06:26.125 255 12579.85 104.75 54603.70 88888.00 2015-09-12 04:06:26.250 255 12579.85 104.75 54603.68 88888.00 2015-09-12 04:06:26.375 255 12579.88 104.78 54603.70 88888.00 2015-09-12 04:06:26.500 255 12579.88 104.78 54603.70 88888.00 2015-09-12 04:06:26.625 255 12579.90 104.75 54603.70 88888.00 2015-09-12 04:06:26.750 255 12579.90 104.80 54603.70 88888.00 2015-09-12 04:06:26.875 255 12579.90 104.78 54603.68 88888.00 2015-09-12 04:06:27.000 255 12579.95 104.80 54603.68 88888.00 2015-09-12 04:06:27.125 255 12579.95 104.78 54603.70 88888.00 2015-09-12 04:06:27.250 255 12579.95 104.78 54603.68 88888.00 2015-09-12 04:06:27.375 255 12579.95 104.80 54603.70 88888.00 2015-09-12 04:06:27.500 255 12579.90 104.80 54603.72 88888.00 2015-09-12 04:06:27.625 255 12579.92 104.80 54603.72 88888.00 2015-09-12 04:06:27.750 255 12579.95 104.78 54603.75 88888.00 2015-09-12 04:06:27.875 255 12579.90 104.72 54603.72 88888.00 2015-09-12 04:06:28.000 255 12579.85 104.75 54603.75 88888.00 2015-09-12 04:06:28.125 255 12579.88 104.75 54603.78 88888.00 2015-09-12 04:06:28.250 255 12579.90 104.75 54603.78 88888.00 2015-09-12 04:06:28.375 255 12579.92 104.75 54603.75 88888.00 2015-09-12 04:06:28.500 255 12579.90 104.75 54603.75 88888.00 2015-09-12 04:06:28.625 255 12579.90 104.78 54603.78 88888.00 2015-09-12 04:06:28.750 255 12579.92 104.78 54603.78 88888.00 2015-09-12 04:06:28.875 255 12579.90 104.78 54603.75 88888.00 2015-09-12 04:06:29.000 255 12579.90 104.78 54603.72 88888.00 2015-09-12 04:06:29.125 255 12579.92 104.80 54603.75 88888.00 2015-09-12 04:06:29.250 255 12579.88 104.78 54603.80 88888.00 2015-09-12 04:06:29.375 255 12579.88 104.80 54603.78 88888.00 2015-09-12 04:06:29.500 255 12579.85 104.78 54603.78 88888.00 2015-09-12 04:06:29.625 255 12579.88 104.78 54603.78 88888.00 2015-09-12 04:06:29.750 255 12579.88 104.80 54603.75 88888.00 2015-09-12 04:06:29.875 255 12579.95 104.80 54603.78 88888.00 2015-09-12 04:06:30.000 255 12579.95 104.75 54603.78 88888.00 2015-09-12 04:06:30.125 255 12579.95 104.78 54603.78 88888.00 2015-09-12 04:06:30.250 255 12579.90 104.78 54603.78 88888.00 2015-09-12 04:06:30.375 255 12579.85 104.80 54603.80 88888.00 2015-09-12 04:06:30.500 255 12579.85 104.80 54603.82 88888.00 2015-09-12 04:06:30.625 255 12579.90 104.80 54603.82 88888.00 2015-09-12 04:06:30.750 255 12579.90 104.80 54603.80 88888.00 2015-09-12 04:06:30.875 255 12579.88 104.83 54603.80 88888.00 2015-09-12 04:06:31.000 255 12579.92 104.83 54603.80 88888.00 2015-09-12 04:06:31.125 255 12579.92 104.80 54603.80 88888.00 2015-09-12 04:06:31.250 255 12579.88 104.80 54603.82 88888.00 2015-09-12 04:06:31.375 255 12579.88 104.83 54603.82 88888.00 2015-09-12 04:06:31.500 255 12579.88 104.80 54603.82 88888.00 2015-09-12 04:06:31.625 255 12579.85 104.80 54603.85 88888.00 2015-09-12 04:06:31.750 255 12579.83 104.80 54603.88 88888.00 2015-09-12 04:06:31.875 255 12579.80 104.80 54603.85 88888.00 2015-09-12 04:06:32.000 255 12579.88 104.80 54603.85 88888.00 2015-09-12 04:06:32.125 255 12579.92 104.80 54603.85 88888.00 2015-09-12 04:06:32.250 255 12579.90 104.78 54603.88 88888.00 2015-09-12 04:06:32.375 255 12579.92 104.83 54603.88 88888.00 2015-09-12 04:06:32.500 255 12579.85 104.85 54603.88 88888.00 2015-09-12 04:06:32.625 255 12579.77 104.83 54603.85 88888.00 2015-09-12 04:06:32.750 255 12579.80 104.83 54603.88 88888.00 2015-09-12 04:06:32.875 255 12579.85 104.80 54603.88 88888.00 2015-09-12 04:06:33.000 255 12579.85 104.80 54603.88 88888.00 2015-09-12 04:06:33.125 255 12579.83 104.80 54603.88 88888.00 2015-09-12 04:06:33.250 255 12579.77 104.83 54603.88 88888.00 2015-09-12 04:06:33.375 255 12579.83 104.83 54603.90 88888.00 2015-09-12 04:06:33.500 255 12579.88 104.80 54603.88 88888.00 2015-09-12 04:06:33.625 255 12579.95 104.80 54603.90 88888.00 2015-09-12 04:06:33.750 255 12579.98 104.80 54603.88 88888.00 2015-09-12 04:06:33.875 255 12579.92 104.80 54603.90 88888.00 2015-09-12 04:06:34.000 255 12579.92 104.78 54603.90 88888.00 2015-09-12 04:06:34.125 255 12579.92 104.78 54603.90 88888.00 2015-09-12 04:06:34.250 255 12579.90 104.78 54603.90 88888.00 2015-09-12 04:06:34.375 255 12579.95 104.80 54603.93 88888.00 2015-09-12 04:06:34.500 255 12579.98 104.83 54603.90 88888.00 2015-09-12 04:06:34.625 255 12579.98 104.80 54603.88 88888.00 2015-09-12 04:06:34.750 255 12579.98 104.78 54603.90 88888.00 2015-09-12 04:06:34.875 255 12579.92 104.83 54603.93 88888.00 2015-09-12 04:06:35.000 255 12579.88 104.83 54603.90 88888.00 2015-09-12 04:06:35.125 255 12579.83 104.80 54603.90 88888.00 2015-09-12 04:06:35.250 255 12579.83 104.80 54603.95 88888.00 2015-09-12 04:06:35.375 255 12579.92 104.80 54603.93 88888.00 2015-09-12 04:06:35.500 255 12579.95 104.80 54603.93 88888.00 2015-09-12 04:06:35.625 255 12579.92 104.80 54603.95 88888.00 2015-09-12 04:06:35.750 255 12579.95 104.83 54603.95 88888.00 2015-09-12 04:06:35.875 255 12579.98 104.80 54603.95 88888.00 2015-09-12 04:06:36.000 255 12580.00 104.80 54603.95 88888.00 2015-09-12 04:06:36.125 255 12580.00 104.80 54603.97 88888.00 2015-09-12 04:06:36.250 255 12580.05 104.75 54603.97 88888.00 2015-09-12 04:06:36.375 255 12580.05 104.80 54603.97 88888.00 2015-09-12 04:06:36.500 255 12580.00 104.80 54603.97 88888.00 2015-09-12 04:06:36.625 255 12579.98 104.80 54603.97 88888.00 2015-09-12 04:06:36.750 255 12580.00 104.80 54603.95 88888.00 2015-09-12 04:06:36.875 255 12579.98 104.80 54603.97 88888.00 2015-09-12 04:06:37.000 255 12579.95 104.80 54603.97 88888.00 2015-09-12 04:06:37.125 255 12579.98 104.78 54604.00 88888.00 2015-09-12 04:06:37.250 255 12579.92 104.75 54604.00 88888.00 2015-09-12 04:06:37.375 255 12579.98 104.80 54604.00 88888.00 2015-09-12 04:06:37.500 255 12579.98 104.80 54604.00 88888.00 2015-09-12 04:06:37.625 255 12579.98 104.78 54603.97 88888.00 2015-09-12 04:06:37.750 255 12579.98 104.78 54604.00 88888.00 2015-09-12 04:06:37.875 255 12580.00 104.78 54604.00 88888.00 2015-09-12 04:06:38.000 255 12580.05 104.78 54604.00 88888.00 2015-09-12 04:06:38.125 255 12580.02 104.80 54604.03 88888.00 2015-09-12 04:06:38.250 255 12580.02 104.78 54604.00 88888.00 2015-09-12 04:06:38.375 255 12580.02 104.78 54604.03 88888.00 2015-09-12 04:06:38.500 255 12580.02 104.78 54604.03 88888.00 2015-09-12 04:06:38.625 255 12580.00 104.78 54604.03 88888.00 2015-09-12 04:06:38.750 255 12579.98 104.80 54604.03 88888.00 2015-09-12 04:06:38.875 255 12579.98 104.75 54604.00 88888.00 2015-09-12 04:06:39.000 255 12580.08 104.75 54603.97 88888.00 2015-09-12 04:06:39.125 255 12580.08 104.78 54604.00 88888.00 2015-09-12 04:06:39.250 255 12580.05 104.78 54604.03 88888.00 2015-09-12 04:06:39.375 255 12580.05 104.78 54604.03 88888.00 2015-09-12 04:06:39.500 255 12580.08 104.78 54604.03 88888.00 2015-09-12 04:06:39.625 255 12580.10 104.78 54604.00 88888.00 2015-09-12 04:06:39.750 255 12580.10 104.80 54604.03 88888.00 2015-09-12 04:06:39.875 255 12580.05 104.80 54604.03 88888.00 2015-09-12 04:06:40.000 255 12580.05 104.75 54604.00 88888.00 2015-09-12 04:06:40.125 255 12580.12 104.75 54604.03 88888.00 2015-09-12 04:06:40.250 255 12580.20 104.78 54604.03 88888.00 2015-09-12 04:06:40.375 255 12580.17 104.80 54604.00 88888.00 2015-09-12 04:06:40.500 255 12580.15 104.78 54604.03 88888.00 2015-09-12 04:06:40.625 255 12580.12 104.72 54604.03 88888.00 2015-09-12 04:06:40.750 255 12580.10 104.75 54604.03 88888.00 2015-09-12 04:06:40.875 255 12580.12 104.72 54604.00 88888.00 2015-09-12 04:06:41.000 255 12580.12 104.72 54604.00 88888.00 2015-09-12 04:06:41.125 255 12580.12 104.72 54604.05 88888.00 2015-09-12 04:06:41.250 255 12580.08 104.72 54604.05 88888.00 2015-09-12 04:06:41.375 255 12580.15 104.72 54604.05 88888.00 2015-09-12 04:06:41.500 255 12580.20 104.72 54604.05 88888.00 2015-09-12 04:06:41.625 255 12580.20 104.72 54604.05 88888.00 2015-09-12 04:06:41.750 255 12580.12 104.72 54604.07 88888.00 2015-09-12 04:06:41.875 255 12580.10 104.72 54604.07 88888.00 2015-09-12 04:06:42.000 255 12580.08 104.70 54604.07 88888.00 2015-09-12 04:06:42.125 255 12580.05 104.70 54604.07 88888.00 2015-09-12 04:06:42.250 255 12580.05 104.70 54604.10 88888.00 2015-09-12 04:06:42.375 255 12580.15 104.72 54604.10 88888.00 2015-09-12 04:06:42.500 255 12580.15 104.72 54604.10 88888.00 2015-09-12 04:06:42.625 255 12580.20 104.72 54604.10 88888.00 2015-09-12 04:06:42.750 255 12580.12 104.70 54604.07 88888.00 2015-09-12 04:06:42.875 255 12580.10 104.70 54604.12 88888.00 2015-09-12 04:06:43.000 255 12580.10 104.67 54604.12 88888.00 2015-09-12 04:06:43.125 255 12580.08 104.67 54604.12 88888.00 2015-09-12 04:06:43.250 255 12580.17 104.65 54604.15 88888.00 2015-09-12 04:06:43.375 255 12580.23 104.65 54604.12 88888.00 2015-09-12 04:06:43.500 255 12580.23 104.65 54604.15 88888.00 2015-09-12 04:06:43.625 255 12580.23 104.67 54604.18 88888.00 2015-09-12 04:06:43.750 255 12580.17 104.67 54604.12 88888.00 2015-09-12 04:06:43.875 255 12580.20 104.65 54604.12 88888.00 2015-09-12 04:06:44.000 255 12580.17 104.60 54604.15 88888.00 2015-09-12 04:06:44.125 255 12580.17 104.62 54604.18 88888.00 2015-09-12 04:06:44.250 255 12580.17 104.60 54604.18 88888.00 2015-09-12 04:06:44.375 255 12580.17 104.62 54604.15 88888.00 2015-09-12 04:06:44.500 255 12580.17 104.65 54604.15 88888.00 2015-09-12 04:06:44.625 255 12580.20 104.62 54604.18 88888.00 2015-09-12 04:06:44.750 255 12580.17 104.62 54604.15 88888.00 2015-09-12 04:06:44.875 255 12580.15 104.65 54604.12 88888.00 2015-09-12 04:06:45.000 255 12580.12 104.65 54604.15 88888.00 2015-09-12 04:06:45.125 255 12580.08 104.65 54604.15 88888.00 2015-09-12 04:06:45.250 255 12580.08 104.60 54604.18 88888.00 2015-09-12 04:06:45.375 255 12580.17 104.62 54604.20 88888.00 2015-09-12 04:06:45.500 255 12580.25 104.60 54604.20 88888.00 2015-09-12 04:06:45.625 255 12580.25 104.62 54604.18 88888.00 2015-09-12 04:06:45.750 255 12580.23 104.62 54604.18 88888.00 2015-09-12 04:06:45.875 255 12580.20 104.62 54604.18 88888.00 2015-09-12 04:06:46.000 255 12580.25 104.62 54604.15 88888.00 2015-09-12 04:06:46.125 255 12580.25 104.60 54604.18 88888.00 2015-09-12 04:06:46.250 255 12580.23 104.60 54604.20 88888.00 2015-09-12 04:06:46.375 255 12580.23 104.62 54604.20 88888.00 2015-09-12 04:06:46.500 255 12580.25 104.62 54604.20 88888.00 2015-09-12 04:06:46.625 255 12580.23 104.65 54604.18 88888.00 2015-09-12 04:06:46.750 255 12580.23 104.62 54604.20 88888.00 2015-09-12 04:06:46.875 255 12580.25 104.60 54604.20 88888.00 2015-09-12 04:06:47.000 255 12580.30 104.60 54604.20 88888.00 2015-09-12 04:06:47.125 255 12580.33 104.62 54604.22 88888.00 2015-09-12 04:06:47.250 255 12580.33 104.60 54604.22 88888.00 2015-09-12 04:06:47.375 255 12580.33 104.60 54604.20 88888.00 2015-09-12 04:06:47.500 255 12580.35 104.58 54604.18 88888.00 2015-09-12 04:06:47.625 255 12580.35 104.55 54604.18 88888.00 2015-09-12 04:06:47.750 255 12580.33 104.60 54604.20 88888.00 2015-09-12 04:06:47.875 255 12580.30 104.62 54604.20 88888.00 2015-09-12 04:06:48.000 255 12580.27 104.60 54604.20 88888.00 2015-09-12 04:06:48.125 255 12580.23 104.58 54604.22 88888.00 2015-09-12 04:06:48.250 255 12580.23 104.60 54604.22 88888.00 2015-09-12 04:06:48.375 255 12580.30 104.60 54604.25 88888.00 2015-09-12 04:06:48.500 255 12580.27 104.62 54604.28 88888.00 2015-09-12 04:06:48.625 255 12580.38 104.62 54604.25 88888.00 2015-09-12 04:06:48.750 255 12580.40 104.60 54604.22 88888.00 2015-09-12 04:06:48.875 255 12580.38 104.58 54604.22 88888.00 2015-09-12 04:06:49.000 255 12580.35 104.58 54604.25 88888.00 2015-09-12 04:06:49.125 255 12580.33 104.60 54604.22 88888.00 2015-09-12 04:06:49.250 255 12580.30 104.58 54604.25 88888.00 2015-09-12 04:06:49.375 255 12580.38 104.58 54604.25 88888.00 2015-09-12 04:06:49.500 255 12580.40 104.58 54604.25 88888.00 2015-09-12 04:06:49.625 255 12580.35 104.58 54604.25 88888.00 2015-09-12 04:06:49.750 255 12580.35 104.60 54604.30 88888.00 2015-09-12 04:06:49.875 255 12580.30 104.60 54604.28 88888.00 2015-09-12 04:06:50.000 255 12580.30 104.62 54604.25 88888.00 2015-09-12 04:06:50.125 255 12580.35 104.60 54604.28 88888.00 2015-09-12 04:06:50.250 255 12580.38 104.60 54604.30 88888.00 2015-09-12 04:06:50.375 255 12580.38 104.62 54604.28 88888.00 2015-09-12 04:06:50.500 255 12580.42 104.62 54604.30 88888.00 2015-09-12 04:06:50.625 255 12580.40 104.62 54604.28 88888.00 2015-09-12 04:06:50.750 255 12580.40 104.65 54604.30 88888.00 2015-09-12 04:06:50.875 255 12580.40 104.65 54604.30 88888.00 2015-09-12 04:06:51.000 255 12580.40 104.67 54604.30 88888.00 2015-09-12 04:06:51.125 255 12580.45 104.65 54604.32 88888.00 2015-09-12 04:06:51.250 255 12580.38 104.58 54604.32 88888.00 2015-09-12 04:06:51.375 255 12580.38 104.60 54604.28 88888.00 2015-09-12 04:06:51.500 255 12580.40 104.60 54604.32 88888.00 2015-09-12 04:06:51.625 255 12580.42 104.62 54604.35 88888.00 2015-09-12 04:06:51.750 255 12580.45 104.62 54604.32 88888.00 2015-09-12 04:06:51.875 255 12580.48 104.62 54604.32 88888.00 2015-09-12 04:06:52.000 255 12580.50 104.62 54604.32 88888.00 2015-09-12 04:06:52.125 255 12580.50 104.62 54604.35 88888.00 2015-09-12 04:06:52.250 255 12580.50 104.60 54604.38 88888.00 2015-09-12 04:06:52.375 255 12580.50 104.62 54604.32 88888.00 2015-09-12 04:06:52.500 255 12580.48 104.65 54604.35 88888.00 2015-09-12 04:06:52.625 255 12580.45 104.62 54604.35 88888.00 2015-09-12 04:06:52.750 255 12580.45 104.65 54604.38 88888.00 2015-09-12 04:06:52.875 255 12580.50 104.62 54604.35 88888.00 2015-09-12 04:06:53.000 255 12580.52 104.60 54604.32 88888.00 2015-09-12 04:06:53.125 255 12580.52 104.60 54604.35 88888.00 2015-09-12 04:06:53.250 255 12580.50 104.58 54604.35 88888.00 2015-09-12 04:06:53.375 255 12580.52 104.60 54604.35 88888.00 2015-09-12 04:06:53.500 255 12580.52 104.60 54604.38 88888.00 2015-09-12 04:06:53.625 255 12580.52 104.60 54604.38 88888.00 2015-09-12 04:06:53.750 255 12580.48 104.60 54604.38 88888.00 2015-09-12 04:06:53.875 255 12580.45 104.58 54604.35 88888.00 2015-09-12 04:06:54.000 255 12580.42 104.55 54604.38 88888.00 2015-09-12 04:06:54.125 255 12580.45 104.60 54604.38 88888.00 2015-09-12 04:06:54.250 255 12580.42 104.60 54604.40 88888.00 2015-09-12 04:06:54.375 255 12580.45 104.62 54604.38 88888.00 2015-09-12 04:06:54.500 255 12580.38 104.60 54604.38 88888.00 2015-09-12 04:06:54.625 255 12580.40 104.62 54604.40 88888.00 2015-09-12 04:06:54.750 255 12580.48 104.62 54604.38 88888.00 2015-09-12 04:06:54.875 255 12580.52 104.60 54604.35 88888.00 2015-09-12 04:06:55.000 255 12580.50 104.58 54604.35 88888.00 2015-09-12 04:06:55.125 255 12580.48 104.60 54604.38 88888.00 2015-09-12 04:06:55.250 255 12580.42 104.58 54604.38 88888.00 2015-09-12 04:06:55.375 255 12580.55 104.58 54604.40 88888.00 2015-09-12 04:06:55.500 255 12580.60 104.60 54604.38 88888.00 2015-09-12 04:06:55.625 255 12580.58 104.58 54604.40 88888.00 2015-09-12 04:06:55.750 255 12580.60 104.60 54604.43 88888.00 2015-09-12 04:06:55.875 255 12580.60 104.60 54604.38 88888.00 2015-09-12 04:06:56.000 255 12580.55 104.60 54604.35 88888.00 2015-09-12 04:06:56.125 255 12580.58 104.60 54604.40 88888.00 2015-09-12 04:06:56.250 255 12580.58 104.55 54604.43 88888.00 2015-09-12 04:06:56.375 255 12580.65 104.58 54604.45 88888.00 2015-09-12 04:06:56.500 255 12580.73 104.60 54604.43 88888.00 2015-09-12 04:06:56.625 255 12580.70 104.60 54604.43 88888.00 2015-09-12 04:06:56.750 255 12580.60 104.60 54604.45 88888.00 2015-09-12 04:06:56.875 255 12580.52 104.60 54604.45 88888.00 2015-09-12 04:06:57.000 255 12580.60 104.58 54604.43 88888.00 2015-09-12 04:06:57.125 255 12580.58 104.58 54604.43 88888.00 2015-09-12 04:06:57.250 255 12580.58 104.55 54604.45 88888.00 2015-09-12 04:06:57.375 255 12580.70 104.58 54604.38 88888.00 2015-09-12 04:06:57.500 255 12580.70 104.60 54604.45 88888.00 2015-09-12 04:06:57.625 255 12580.75 104.60 54604.43 88888.00 2015-09-12 04:06:57.750 255 12580.75 104.58 54604.40 88888.00 2015-09-12 04:06:57.875 255 12580.73 104.55 54604.43 88888.00 2015-09-12 04:06:58.000 255 12580.67 104.55 54604.43 88888.00 2015-09-12 04:06:58.125 255 12580.67 104.58 54604.45 88888.00 2015-09-12 04:06:58.250 255 12580.65 104.55 54604.45 88888.00 2015-09-12 04:06:58.375 255 12580.70 104.55 54604.47 88888.00 2015-09-12 04:06:58.500 255 12580.73 104.55 54604.47 88888.00 2015-09-12 04:06:58.625 255 12580.67 104.58 54604.47 88888.00 2015-09-12 04:06:58.750 255 12580.67 104.58 54604.45 88888.00 2015-09-12 04:06:58.875 255 12580.67 104.55 54604.45 88888.00 2015-09-12 04:06:59.000 255 12580.70 104.53 54604.40 88888.00 2015-09-12 04:06:59.125 255 12580.73 104.53 54604.45 88888.00 2015-09-12 04:06:59.250 255 12580.77 104.47 54604.45 88888.00 2015-09-12 04:06:59.375 255 12580.83 104.50 54604.43 88888.00 2015-09-12 04:06:59.500 255 12580.80 104.53 54604.45 88888.00 2015-09-12 04:06:59.625 255 12580.77 104.53 54604.47 88888.00 2015-09-12 04:06:59.750 255 12580.80 104.53 54604.50 88888.00 2015-09-12 04:06:59.875 255 12580.83 104.53 54604.50 88888.00 2015-09-12 04:07:00.000 255 12580.85 104.53 54604.47 88888.00 2015-09-12 04:07:00.125 255 12580.85 104.53 54604.47 88888.00 2015-09-12 04:07:00.250 255 12580.83 104.50 54604.50 88888.00 2015-09-12 04:07:00.375 255 12580.83 104.50 54604.47 88888.00 2015-09-12 04:07:00.500 255 12580.85 104.50 54604.47 88888.00 2015-09-12 04:07:00.625 255 12580.90 104.47 54604.50 88888.00 2015-09-12 04:07:00.750 255 12580.92 104.50 54604.53 88888.00 2015-09-12 04:07:00.875 255 12580.95 104.53 54604.55 88888.00 2015-09-12 04:07:01.000 255 12580.95 104.47 54604.50 88888.00 2015-09-12 04:07:01.125 255 12580.90 104.50 54604.50 88888.00 2015-09-12 04:07:01.250 255 12580.90 104.47 54604.50 88888.00 2015-09-12 04:07:01.375 255 12580.92 104.50 54604.50 88888.00 2015-09-12 04:07:01.500 255 12580.88 104.50 54604.45 88888.00 2015-09-12 04:07:01.625 255 12580.85 104.47 54604.47 88888.00 2015-09-12 04:07:01.750 255 12580.90 104.50 54604.47 88888.00 2015-09-12 04:07:01.875 255 12580.95 104.53 54604.47 88888.00 2015-09-12 04:07:02.000 255 12580.95 104.50 54604.50 88888.00 2015-09-12 04:07:02.125 255 12580.98 104.47 54604.50 88888.00 2015-09-12 04:07:02.250 255 12581.00 104.47 54604.50 88888.00 2015-09-12 04:07:02.375 255 12581.00 104.47 54604.47 88888.00 2015-09-12 04:07:02.500 255 12580.98 104.47 54604.47 88888.00 2015-09-12 04:07:02.625 255 12581.00 104.47 54604.50 88888.00 2015-09-12 04:07:02.750 255 12581.02 104.47 54604.47 88888.00 2015-09-12 04:07:02.875 255 12581.05 104.47 54604.45 88888.00 2015-09-12 04:07:03.000 255 12581.05 104.45 54604.45 88888.00 2015-09-12 04:07:03.125 255 12581.05 104.47 54604.47 88888.00 2015-09-12 04:07:03.250 255 12581.08 104.42 54604.47 88888.00 2015-09-12 04:07:03.375 255 12581.10 104.47 54604.47 88888.00 2015-09-12 04:07:03.500 255 12581.00 104.47 54604.47 88888.00 2015-09-12 04:07:03.625 255 12580.98 104.45 54604.45 88888.00 2015-09-12 04:07:03.750 255 12581.05 104.45 54604.45 88888.00 2015-09-12 04:07:03.875 255 12581.15 104.42 54604.47 88888.00 2015-09-12 04:07:04.000 255 12581.23 104.47 54604.45 88888.00 2015-09-12 04:07:04.125 255 12581.23 104.42 54604.45 88888.00 2015-09-12 04:07:04.250 255 12581.17 104.42 54604.47 88888.00 2015-09-12 04:07:04.375 255 12581.15 104.42 54604.45 88888.00 2015-09-12 04:07:04.500 255 12581.15 104.40 54604.45 88888.00 2015-09-12 04:07:04.625 255 12581.15 104.42 54604.45 88888.00 2015-09-12 04:07:04.750 255 12581.15 104.45 54604.45 88888.00 2015-09-12 04:07:04.875 255 12581.20 104.42 54604.45 88888.00 2015-09-12 04:07:05.000 255 12581.23 104.42 54604.45 88888.00 2015-09-12 04:07:05.125 255 12581.23 104.40 54604.47 88888.00 2015-09-12 04:07:05.250 255 12581.15 104.35 54604.47 88888.00 2015-09-12 04:07:05.375 255 12581.23 104.35 54604.47 88888.00 2015-09-12 04:07:05.500 255 12581.23 104.35 54604.47 88888.00 2015-09-12 04:07:05.625 255 12581.23 104.35 54604.47 88888.00 2015-09-12 04:07:05.750 255 12581.17 104.38 54604.47 88888.00 2015-09-12 04:07:05.875 255 12581.23 104.38 54604.47 88888.00 2015-09-12 04:07:06.000 255 12581.27 104.35 54604.45 88888.00 2015-09-12 04:07:06.125 255 12581.27 104.38 54604.45 88888.00 2015-09-12 04:07:06.250 255 12581.25 104.35 54604.47 88888.00 2015-09-12 04:07:06.375 255 12581.33 104.35 54604.47 88888.00 2015-09-12 04:07:06.500 255 12581.38 104.40 54604.47 88888.00 2015-09-12 04:07:06.625 255 12581.40 104.42 54604.50 88888.00 2015-09-12 04:07:06.750 255 12581.40 104.40 54604.50 88888.00 2015-09-12 04:07:06.875 255 12581.40 104.38 54604.50 88888.00 2015-09-12 04:07:07.000 255 12581.35 104.38 54604.45 88888.00 2015-09-12 04:07:07.125 255 12581.38 104.42 54604.45 88888.00 2015-09-12 04:07:07.250 255 12581.38 104.40 54604.50 88888.00 2015-09-12 04:07:07.375 255 12581.42 104.42 54604.50 88888.00 2015-09-12 04:07:07.500 255 12581.40 104.40 54604.47 88888.00 2015-09-12 04:07:07.625 255 12581.38 104.38 54604.50 88888.00 2015-09-12 04:07:07.750 255 12581.38 104.40 54604.47 88888.00 2015-09-12 04:07:07.875 255 12581.38 104.40 54604.53 88888.00 2015-09-12 04:07:08.000 255 12581.38 104.42 54604.50 88888.00 2015-09-12 04:07:08.125 255 12581.45 104.40 54604.45 88888.00 2015-09-12 04:07:08.250 255 12581.45 104.38 54604.47 88888.00 2015-09-12 04:07:08.375 255 12581.48 104.40 54604.50 88888.00 2015-09-12 04:07:08.500 255 12581.48 104.38 54604.50 88888.00 2015-09-12 04:07:08.625 255 12581.50 104.38 54604.47 88888.00 2015-09-12 04:07:08.750 255 12581.55 104.35 54604.45 88888.00 2015-09-12 04:07:08.875 255 12581.55 104.38 54604.45 88888.00 2015-09-12 04:07:09.000 255 12581.60 104.38 54604.43 88888.00 2015-09-12 04:07:09.125 255 12581.60 104.35 54604.45 88888.00 2015-09-12 04:07:09.250 255 12581.55 104.33 54604.45 88888.00 2015-09-12 04:07:09.375 255 12581.58 104.35 54604.47 88888.00 2015-09-12 04:07:09.500 255 12581.62 104.33 54604.47 88888.00 2015-09-12 04:07:09.625 255 12581.70 104.35 54604.47 88888.00 2015-09-12 04:07:09.750 255 12581.67 104.33 54604.47 88888.00 2015-09-12 04:07:09.875 255 12581.65 104.33 54604.45 88888.00 2015-09-12 04:07:10.000 255 12581.62 104.35 54604.43 88888.00 2015-09-12 04:07:10.125 255 12581.67 104.38 54604.45 88888.00 2015-09-12 04:07:10.250 255 12581.70 104.35 54604.47 88888.00 2015-09-12 04:07:10.375 255 12581.65 104.35 54604.45 88888.00 2015-09-12 04:07:10.500 255 12581.62 104.35 54604.45 88888.00 2015-09-12 04:07:10.625 255 12581.65 104.35 54604.47 88888.00 2015-09-12 04:07:10.750 255 12581.73 104.33 54604.47 88888.00 2015-09-12 04:07:10.875 255 12581.73 104.33 54604.43 88888.00 2015-09-12 04:07:11.000 255 12581.70 104.35 54604.43 88888.00 2015-09-12 04:07:11.125 255 12581.73 104.33 54604.45 88888.00 2015-09-12 04:07:11.250 255 12581.73 104.28 54604.45 88888.00 2015-09-12 04:07:11.375 255 12581.73 104.30 54604.45 88888.00 2015-09-12 04:07:11.500 255 12581.77 104.33 54604.50 88888.00 2015-09-12 04:07:11.625 255 12581.80 104.33 54604.45 88888.00 2015-09-12 04:07:11.750 255 12581.77 104.33 54604.47 88888.00 2015-09-12 04:07:11.875 255 12581.77 104.33 54604.47 88888.00 2015-09-12 04:07:12.000 255 12581.83 104.28 54604.45 88888.00 2015-09-12 04:07:12.125 255 12581.83 104.30 54604.45 88888.00 2015-09-12 04:07:12.250 255 12581.77 104.28 54604.45 88888.00 2015-09-12 04:07:12.375 255 12581.80 104.28 54604.47 88888.00 2015-09-12 04:07:12.500 255 12581.80 104.25 54604.45 88888.00 2015-09-12 04:07:12.625 255 12581.77 104.25 54604.45 88888.00 2015-09-12 04:07:12.750 255 12581.73 104.28 54604.47 88888.00 2015-09-12 04:07:12.875 255 12581.73 104.28 54604.50 88888.00 2015-09-12 04:07:13.000 255 12581.80 104.25 54604.47 88888.00 2015-09-12 04:07:13.125 255 12581.75 104.25 54604.47 88888.00 2015-09-12 04:07:13.250 255 12581.73 104.25 54604.50 88888.00 2015-09-12 04:07:13.375 255 12581.80 104.30 54604.47 88888.00 2015-09-12 04:07:13.500 255 12581.83 104.30 54604.47 88888.00 2015-09-12 04:07:13.625 255 12581.90 104.25 54604.47 88888.00 2015-09-12 04:07:13.750 255 12581.90 104.28 54604.45 88888.00 2015-09-12 04:07:13.875 255 12581.83 104.25 54604.47 88888.00 2015-09-12 04:07:14.000 255 12581.80 104.20 54604.45 88888.00 2015-09-12 04:07:14.125 255 12581.83 104.20 54604.47 88888.00 2015-09-12 04:07:14.250 255 12581.80 104.20 54604.50 88888.00 2015-09-12 04:07:14.375 255 12581.83 104.20 54604.47 88888.00 2015-09-12 04:07:14.500 255 12581.83 104.22 54604.50 88888.00 2015-09-12 04:07:14.625 255 12581.83 104.20 54604.47 88888.00 2015-09-12 04:07:14.750 255 12581.85 104.17 54604.50 88888.00 2015-09-12 04:07:14.875 255 12581.92 104.17 54604.50 88888.00 2015-09-12 04:07:15.000 255 12581.90 104.12 54604.47 88888.00 2015-09-12 04:07:15.125 255 12581.92 104.12 54604.50 88888.00 2015-09-12 04:07:15.250 255 12581.95 104.12 54604.50 88888.00 2015-09-12 04:07:15.375 255 12581.95 104.15 54604.50 88888.00 2015-09-12 04:07:15.500 255 12581.90 104.12 54604.50 88888.00 2015-09-12 04:07:15.625 255 12581.98 104.12 54604.47 88888.00 2015-09-12 04:07:15.750 255 12582.00 104.12 54604.47 88888.00 2015-09-12 04:07:15.875 255 12581.98 104.10 54604.50 88888.00 2015-09-12 04:07:16.000 255 12582.00 104.10 54604.50 88888.00 2015-09-12 04:07:16.125 255 12582.05 104.10 54604.50 88888.00 2015-09-12 04:07:16.250 255 12582.02 104.10 54604.53 88888.00 2015-09-12 04:07:16.375 255 12582.12 104.10 54604.47 88888.00 2015-09-12 04:07:16.500 255 12582.17 104.08 54604.45 88888.00 2015-09-12 04:07:16.625 255 12582.17 104.10 54604.47 88888.00 2015-09-12 04:07:16.750 255 12582.12 104.12 54604.47 88888.00 2015-09-12 04:07:16.875 255 12582.05 104.10 54604.47 88888.00 2015-09-12 04:07:17.000 255 12582.08 104.08 54604.47 88888.00 2015-09-12 04:07:17.125 255 12582.05 104.05 54604.47 88888.00 2015-09-12 04:07:17.250 255 12582.05 104.05 54604.45 88888.00 2015-09-12 04:07:17.375 255 12582.05 104.08 54604.45 88888.00 2015-09-12 04:07:17.500 255 12582.05 104.08 54604.47 88888.00 2015-09-12 04:07:17.625 255 12582.05 104.10 54604.47 88888.00 2015-09-12 04:07:17.750 255 12582.10 104.08 54604.50 88888.00 2015-09-12 04:07:17.875 255 12582.08 104.08 54604.50 88888.00 2015-09-12 04:07:18.000 255 12582.08 104.08 54604.47 88888.00 2015-09-12 04:07:18.125 255 12582.10 104.08 54604.50 88888.00 2015-09-12 04:07:18.250 255 12582.12 104.08 54604.50 88888.00 2015-09-12 04:07:18.375 255 12582.10 104.08 54604.47 88888.00 2015-09-12 04:07:18.500 255 12582.10 104.08 54604.47 88888.00 2015-09-12 04:07:18.625 255 12582.05 104.03 54604.47 88888.00 2015-09-12 04:07:18.750 255 12582.15 104.03 54604.50 88888.00 2015-09-12 04:07:18.875 255 12582.10 104.03 54604.50 88888.00 2015-09-12 04:07:19.000 255 12582.08 104.03 54604.47 88888.00 2015-09-12 04:07:19.125 255 12582.05 104.03 54604.47 88888.00 2015-09-12 04:07:19.250 255 12582.12 104.03 54604.53 88888.00 2015-09-12 04:07:19.375 255 12582.20 104.05 54604.50 88888.00 2015-09-12 04:07:19.500 255 12582.20 104.03 54604.47 88888.00 2015-09-12 04:07:19.625 255 12582.12 104.03 54604.47 88888.00 2015-09-12 04:07:19.750 255 12582.15 104.03 54604.50 88888.00 2015-09-12 04:07:19.875 255 12582.20 104.03 54604.45 88888.00 2015-09-12 04:07:20.000 255 12582.20 104.00 54604.47 88888.00 2015-09-12 04:07:20.125 255 12582.23 104.00 54604.50 88888.00 2015-09-12 04:07:20.250 255 12582.23 104.00 54604.50 88888.00 2015-09-12 04:07:20.375 255 12582.25 104.03 54604.50 88888.00 2015-09-12 04:07:20.500 255 12582.20 104.00 54604.53 88888.00 2015-09-12 04:07:20.625 255 12582.20 104.00 54604.53 88888.00 2015-09-12 04:07:20.750 255 12582.23 104.00 54604.50 88888.00 2015-09-12 04:07:20.875 255 12582.20 103.97 54604.53 88888.00 2015-09-12 04:07:21.000 255 12582.23 103.97 54604.50 88888.00 2015-09-12 04:07:21.125 255 12582.27 103.95 54604.50 88888.00 2015-09-12 04:07:21.250 255 12582.33 103.92 54604.53 88888.00 2015-09-12 04:07:21.375 255 12582.35 103.92 54604.50 88888.00 2015-09-12 04:07:21.500 255 12582.30 103.90 54604.50 88888.00 2015-09-12 04:07:21.625 255 12582.27 103.92 54604.47 88888.00 2015-09-12 04:07:21.750 255 12582.30 103.90 54604.47 88888.00 2015-09-12 04:07:21.875 255 12582.30 103.88 54604.50 88888.00 2015-09-12 04:07:22.000 255 12582.33 103.90 54604.50 88888.00 2015-09-12 04:07:22.125 255 12582.35 103.90 54604.50 88888.00 2015-09-12 04:07:22.250 255 12582.38 103.90 54604.53 88888.00 2015-09-12 04:07:22.375 255 12582.42 103.90 54604.53 88888.00 2015-09-12 04:07:22.500 255 12582.40 103.88 54604.55 88888.00 2015-09-12 04:07:22.625 255 12582.40 103.88 54604.50 88888.00 2015-09-12 04:07:22.750 255 12582.40 103.88 54604.50 88888.00 2015-09-12 04:07:22.875 255 12582.42 103.88 54604.50 88888.00 2015-09-12 04:07:23.000 255 12582.45 103.83 54604.50 88888.00 2015-09-12 04:07:23.125 255 12582.48 103.83 54604.50 88888.00 2015-09-12 04:07:23.250 255 12582.42 103.80 54604.53 88888.00 2015-09-12 04:07:23.375 255 12582.45 103.80 54604.50 88888.00 2015-09-12 04:07:23.500 255 12582.48 103.83 54604.53 88888.00 2015-09-12 04:07:23.625 255 12582.52 103.78 54604.47 88888.00 2015-09-12 04:07:23.750 255 12582.52 103.80 54604.47 88888.00 2015-09-12 04:07:23.875 255 12582.50 103.85 54604.47 88888.00 2015-09-12 04:07:24.000 255 12582.50 103.85 54604.50 88888.00 2015-09-12 04:07:24.125 255 12582.55 103.80 54604.47 88888.00 2015-09-12 04:07:24.250 255 12582.55 103.80 54604.47 88888.00 2015-09-12 04:07:24.375 255 12582.55 103.85 54604.47 88888.00 2015-09-12 04:07:24.500 255 12582.58 103.85 54604.50 88888.00 2015-09-12 04:07:24.625 255 12582.62 103.83 54604.50 88888.00 2015-09-12 04:07:24.750 255 12582.62 103.83 54604.50 88888.00 2015-09-12 04:07:24.875 255 12582.62 103.83 54604.50 88888.00 2015-09-12 04:07:25.000 255 12582.55 103.80 54604.50 88888.00 2015-09-12 04:07:25.125 255 12582.55 103.80 54604.50 88888.00 2015-09-12 04:07:25.250 255 12582.58 103.75 54604.53 88888.00 2015-09-12 04:07:25.375 255 12582.58 103.78 54604.53 88888.00 2015-09-12 04:07:25.500 255 12582.60 103.78 54604.47 88888.00 2015-09-12 04:07:25.625 255 12582.60 103.75 54604.47 88888.00 2015-09-12 04:07:25.750 255 12582.65 103.72 54604.47 88888.00 2015-09-12 04:07:25.875 255 12582.65 103.70 54604.50 88888.00 2015-09-12 04:07:26.000 255 12582.67 103.72 54604.50 88888.00 2015-09-12 04:07:26.125 255 12582.67 103.75 54604.50 88888.00 2015-09-12 04:07:26.250 255 12582.65 103.72 54604.50 88888.00 2015-09-12 04:07:26.375 255 12582.75 103.72 54604.47 88888.00 2015-09-12 04:07:26.500 255 12582.77 103.75 54604.50 88888.00 2015-09-12 04:07:26.625 255 12582.75 103.72 54604.50 88888.00 2015-09-12 04:07:26.750 255 12582.70 103.72 54604.47 88888.00 2015-09-12 04:07:26.875 255 12582.67 103.70 54604.45 88888.00 2015-09-12 04:07:27.000 255 12582.67 103.67 54604.45 88888.00 2015-09-12 04:07:27.125 255 12582.67 103.70 54604.47 88888.00 2015-09-12 04:07:27.250 255 12582.70 103.65 54604.45 88888.00 2015-09-12 04:07:27.375 255 12582.75 103.65 54604.45 88888.00 2015-09-12 04:07:27.500 255 12582.77 103.65 54604.45 88888.00 2015-09-12 04:07:27.625 255 12582.77 103.65 54604.45 88888.00 2015-09-12 04:07:27.750 255 12582.80 103.65 54604.50 88888.00 2015-09-12 04:07:27.875 255 12582.83 103.65 54604.50 88888.00 2015-09-12 04:07:28.000 255 12582.85 103.65 54604.47 88888.00 2015-09-12 04:07:28.125 255 12582.95 103.62 54604.50 88888.00 2015-09-12 04:07:28.250 255 12582.92 103.60 54604.47 88888.00 2015-09-12 04:07:28.375 255 12582.85 103.60 54604.45 88888.00 2015-09-12 04:07:28.500 255 12582.80 103.60 54604.45 88888.00 2015-09-12 04:07:28.625 255 12582.77 103.60 54604.47 88888.00 2015-09-12 04:07:28.750 255 12582.80 103.60 54604.47 88888.00 2015-09-12 04:07:28.875 255 12582.83 103.60 54604.50 88888.00 2015-09-12 04:07:29.000 255 12582.83 103.58 54604.45 88888.00 2015-09-12 04:07:29.125 255 12582.83 103.55 54604.47 88888.00 2015-09-12 04:07:29.250 255 12582.77 103.58 54604.50 88888.00 2015-09-12 04:07:29.375 255 12582.80 103.58 54604.50 88888.00 2015-09-12 04:07:29.500 255 12582.83 103.55 54604.50 88888.00 2015-09-12 04:07:29.625 255 12582.85 103.50 54604.47 88888.00 2015-09-12 04:07:29.750 255 12582.83 103.47 54604.50 88888.00 2015-09-12 04:07:29.875 255 12582.80 103.50 54604.50 88888.00 2015-09-12 04:07:30.000 255 12582.80 103.50 54604.47 88888.00 2015-09-12 04:07:30.125 255 12582.80 103.50 54604.50 88888.00 2015-09-12 04:07:30.250 255 12582.88 103.47 54604.50 88888.00 2015-09-12 04:07:30.375 255 12582.88 103.45 54604.50 88888.00 2015-09-12 04:07:30.500 255 12582.85 103.45 54604.50 88888.00 2015-09-12 04:07:30.625 255 12582.88 103.40 54604.45 88888.00 2015-09-12 04:07:30.750 255 12582.90 103.45 54604.47 88888.00 2015-09-12 04:07:30.875 255 12582.92 103.42 54604.50 88888.00 2015-09-12 04:07:31.000 255 12582.90 103.42 54604.50 88888.00 2015-09-12 04:07:31.125 255 12582.85 103.40 54604.47 88888.00 2015-09-12 04:07:31.250 255 12582.83 103.38 54604.50 88888.00 2015-09-12 04:07:31.375 255 12582.90 103.40 54604.50 88888.00 2015-09-12 04:07:31.500 255 12582.92 103.40 54604.53 88888.00 2015-09-12 04:07:31.625 255 12582.77 103.35 54604.50 88888.00 2015-09-12 04:07:31.750 255 12582.75 103.35 54604.50 88888.00 2015-09-12 04:07:31.875 255 12582.75 103.33 54604.50 88888.00 2015-09-12 04:07:32.000 255 12582.83 103.33 54604.50 88888.00 2015-09-12 04:07:32.125 255 12582.85 103.33 54604.53 88888.00 2015-09-12 04:07:32.250 255 12582.80 103.35 54604.55 88888.00 2015-09-12 04:07:32.375 255 12582.85 103.33 54604.53 88888.00 2015-09-12 04:07:32.500 255 12582.85 103.33 54604.50 88888.00 2015-09-12 04:07:32.625 255 12582.83 103.33 54604.50 88888.00 2015-09-12 04:07:32.750 255 12582.77 103.33 54604.53 88888.00 2015-09-12 04:07:32.875 255 12582.83 103.30 54604.55 88888.00 2015-09-12 04:07:33.000 255 12582.90 103.28 54604.55 88888.00 2015-09-12 04:07:33.125 255 12582.92 103.28 54604.53 88888.00 2015-09-12 04:07:33.250 255 12582.90 103.22 54604.55 88888.00 2015-09-12 04:07:33.375 255 12582.88 103.25 54604.55 88888.00 2015-09-12 04:07:33.500 255 12582.92 103.25 54604.55 88888.00 2015-09-12 04:07:33.625 255 12582.95 103.22 54604.53 88888.00 2015-09-12 04:07:33.750 255 12582.95 103.22 54604.53 88888.00 2015-09-12 04:07:33.875 255 12582.95 103.20 54604.50 88888.00 2015-09-12 04:07:34.000 255 12582.90 103.17 54604.53 88888.00 2015-09-12 04:07:34.125 255 12582.85 103.17 54604.55 88888.00 2015-09-12 04:07:34.250 255 12582.85 103.12 54604.57 88888.00 2015-09-12 04:07:34.375 255 12582.88 103.17 54604.60 88888.00 2015-09-12 04:07:34.500 255 12582.88 103.17 54604.57 88888.00 2015-09-12 04:07:34.625 255 12582.85 103.12 54604.57 88888.00 2015-09-12 04:07:34.750 255 12582.83 103.10 54604.55 88888.00 2015-09-12 04:07:34.875 255 12582.88 103.10 54604.55 88888.00 2015-09-12 04:07:35.000 255 12582.92 103.10 54604.55 88888.00 2015-09-12 04:07:35.125 255 12582.90 103.10 54604.57 88888.00 2015-09-12 04:07:35.250 255 12582.85 103.05 54604.55 88888.00 2015-09-12 04:07:35.375 255 12582.88 103.10 54604.60 88888.00 2015-09-12 04:07:35.500 255 12582.90 103.08 54604.57 88888.00 2015-09-12 04:07:35.625 255 12582.92 103.03 54604.57 88888.00 2015-09-12 04:07:35.750 255 12582.98 103.05 54604.57 88888.00 2015-09-12 04:07:35.875 255 12582.98 103.00 54604.57 88888.00 2015-09-12 04:07:36.000 255 12582.98 103.00 54604.57 88888.00 2015-09-12 04:07:36.125 255 12583.00 102.97 54604.60 88888.00 2015-09-12 04:07:36.250 255 12583.00 102.97 54604.62 88888.00 2015-09-12 04:07:36.375 255 12583.00 103.00 54604.62 88888.00 2015-09-12 04:07:36.500 255 12582.92 102.95 54604.60 88888.00 2015-09-12 04:07:36.625 255 12582.90 102.92 54604.60 88888.00 2015-09-12 04:07:36.750 255 12582.90 102.88 54604.57 88888.00 2015-09-12 04:07:36.875 255 12582.92 102.90 54604.57 88888.00 2015-09-12 04:07:37.000 255 12582.90 102.88 54604.60 88888.00 2015-09-12 04:07:37.125 255 12582.92 102.88 54604.60 88888.00 2015-09-12 04:07:37.250 255 12582.90 102.88 54604.60 88888.00 2015-09-12 04:07:37.375 255 12582.95 102.90 54604.60 88888.00 2015-09-12 04:07:37.500 255 12582.90 102.90 54604.62 88888.00 2015-09-12 04:07:37.625 255 12582.88 102.90 54604.62 88888.00 2015-09-12 04:07:37.750 255 12582.85 102.85 54604.57 88888.00 2015-09-12 04:07:37.875 255 12582.88 102.83 54604.57 88888.00 2015-09-12 04:07:38.000 255 12582.92 102.83 54604.60 88888.00 2015-09-12 04:07:38.125 255 12582.98 102.80 54604.60 88888.00 2015-09-12 04:07:38.250 255 12582.92 102.78 54604.62 88888.00 2015-09-12 04:07:38.375 255 12582.90 102.78 54604.62 88888.00 2015-09-12 04:07:38.500 255 12582.88 102.72 54604.62 88888.00 2015-09-12 04:07:38.625 255 12582.88 102.75 54604.62 88888.00 2015-09-12 04:07:38.750 255 12582.88 102.78 54604.62 88888.00 2015-09-12 04:07:38.875 255 12582.88 102.78 54604.62 88888.00 2015-09-12 04:07:39.000 255 12582.90 102.78 54604.62 88888.00 2015-09-12 04:07:39.125 255 12582.98 102.78 54604.65 88888.00 2015-09-12 04:07:39.250 255 12582.98 102.75 54604.68 88888.00 2015-09-12 04:07:39.375 255 12582.98 102.72 54604.68 88888.00 2015-09-12 04:07:39.500 255 12582.90 102.72 54604.68 88888.00 2015-09-12 04:07:39.625 255 12582.85 102.70 54604.68 88888.00 2015-09-12 04:07:39.750 255 12582.88 102.65 54604.68 88888.00 2015-09-12 04:07:39.875 255 12582.85 102.65 54604.68 88888.00 2015-09-12 04:07:40.000 255 12582.85 102.65 54604.62 88888.00 2015-09-12 04:07:40.125 255 12582.90 102.65 54604.62 88888.00 2015-09-12 04:07:40.250 255 12582.90 102.65 54604.68 88888.00 2015-09-12 04:07:40.375 255 12582.88 102.62 54604.65 88888.00 2015-09-12 04:07:40.500 255 12582.80 102.58 54604.65 88888.00 2015-09-12 04:07:40.625 255 12582.83 102.55 54604.65 88888.00 2015-09-12 04:07:40.750 255 12582.88 102.55 54604.62 88888.00 2015-09-12 04:07:40.875 255 12582.95 102.55 54604.68 88888.00 2015-09-12 04:07:41.000 255 12582.98 102.55 54604.68 88888.00 2015-09-12 04:07:41.125 255 12582.88 102.53 54604.68 88888.00 2015-09-12 04:07:41.250 255 12582.88 102.55 54604.68 88888.00 2015-09-12 04:07:41.375 255 12582.88 102.55 54604.70 88888.00 2015-09-12 04:07:41.500 255 12582.85 102.50 54604.68 88888.00 2015-09-12 04:07:41.625 255 12582.83 102.47 54604.65 88888.00 2015-09-12 04:07:41.750 255 12582.90 102.50 54604.65 88888.00 2015-09-12 04:07:41.875 255 12583.00 102.47 54604.65 88888.00 2015-09-12 04:07:42.000 255 12582.98 102.47 54604.65 88888.00 2015-09-12 04:07:42.125 255 12582.95 102.45 54604.70 88888.00 2015-09-12 04:07:42.250 255 12582.95 102.40 54604.72 88888.00 2015-09-12 04:07:42.375 255 12582.95 102.40 54604.70 88888.00 2015-09-12 04:07:42.500 255 12582.92 102.40 54604.70 88888.00 2015-09-12 04:07:42.625 255 12582.90 102.38 54604.68 88888.00 2015-09-12 04:07:42.750 255 12582.92 102.38 54604.70 88888.00 2015-09-12 04:07:42.875 255 12582.92 102.35 54604.72 88888.00 2015-09-12 04:07:43.000 255 12582.90 102.38 54604.70 88888.00 2015-09-12 04:07:43.125 255 12582.90 102.35 54604.72 88888.00 2015-09-12 04:07:43.250 255 12582.88 102.30 54604.75 88888.00 2015-09-12 04:07:43.375 255 12582.85 102.30 54604.72 88888.00 2015-09-12 04:07:43.500 255 12582.77 102.30 54604.75 88888.00 2015-09-12 04:07:43.625 255 12582.75 102.30 54604.75 88888.00 2015-09-12 04:07:43.750 255 12582.77 102.30 54604.75 88888.00 2015-09-12 04:07:43.875 255 12582.75 102.28 54604.72 88888.00 2015-09-12 04:07:44.000 255 12582.75 102.22 54604.72 88888.00 2015-09-12 04:07:44.125 255 12582.75 102.20 54604.72 88888.00 2015-09-12 04:07:44.250 255 12582.75 102.17 54604.72 88888.00 2015-09-12 04:07:44.375 255 12582.75 102.22 54604.75 88888.00 2015-09-12 04:07:44.500 255 12582.73 102.25 54604.72 88888.00 2015-09-12 04:07:44.625 255 12582.70 102.22 54604.75 88888.00 2015-09-12 04:07:44.750 255 12582.70 102.17 54604.78 88888.00 2015-09-12 04:07:44.875 255 12582.80 102.15 54604.78 88888.00 2015-09-12 04:07:45.000 255 12582.80 102.15 54604.75 88888.00 2015-09-12 04:07:45.125 255 12582.77 102.15 54604.75 88888.00 2015-09-12 04:07:45.250 255 12582.75 102.12 54604.75 88888.00 2015-09-12 04:07:45.375 255 12582.80 102.12 54604.75 88888.00 2015-09-12 04:07:45.500 255 12582.77 102.12 54604.78 88888.00 2015-09-12 04:07:45.625 255 12582.73 102.12 54604.78 88888.00 2015-09-12 04:07:45.750 255 12582.73 102.08 54604.78 88888.00 2015-09-12 04:07:45.875 255 12582.67 102.00 54604.75 88888.00 2015-09-12 04:07:46.000 255 12582.67 102.05 54604.75 88888.00 2015-09-12 04:07:46.125 255 12582.70 102.08 54604.78 88888.00 2015-09-12 04:07:46.250 255 12582.65 102.03 54604.80 88888.00 2015-09-12 04:07:46.375 255 12582.65 102.03 54604.78 88888.00 2015-09-12 04:07:46.500 255 12582.67 102.03 54604.78 88888.00 2015-09-12 04:07:46.625 255 12582.65 102.00 54604.78 88888.00 2015-09-12 04:07:46.750 255 12582.62 101.97 54604.78 88888.00 2015-09-12 04:07:46.875 255 12582.65 101.95 54604.80 88888.00 2015-09-12 04:07:47.000 255 12582.75 101.95 54604.80 88888.00 2015-09-12 04:07:47.125 255 12582.73 101.95 54604.80 88888.00 2015-09-12 04:07:47.250 255 12582.67 101.92 54604.80 88888.00 2015-09-12 04:07:47.375 255 12582.70 101.85 54604.80 88888.00 2015-09-12 04:07:47.500 255 12582.75 101.90 54604.80 88888.00 2015-09-12 04:07:47.625 255 12582.75 101.90 54604.80 88888.00 2015-09-12 04:07:47.750 255 12582.80 101.83 54604.78 88888.00 2015-09-12 04:07:47.875 255 12582.70 101.83 54604.78 88888.00 2015-09-12 04:07:48.000 255 12582.67 101.83 54604.75 88888.00 2015-09-12 04:07:48.125 255 12582.65 101.83 54604.78 88888.00 2015-09-12 04:07:48.250 255 12582.62 101.80 54604.78 88888.00 2015-09-12 04:07:48.375 255 12582.70 101.80 54604.78 88888.00 2015-09-12 04:07:48.500 255 12582.70 101.83 54604.78 88888.00 2015-09-12 04:07:48.625 255 12582.67 101.78 54604.80 88888.00 2015-09-12 04:07:48.750 255 12582.65 101.80 54604.80 88888.00 2015-09-12 04:07:48.875 255 12582.62 101.80 54604.80 88888.00 2015-09-12 04:07:49.000 255 12582.65 101.80 54604.78 88888.00 2015-09-12 04:07:49.125 255 12582.67 101.78 54604.80 88888.00 2015-09-12 04:07:49.250 255 12582.67 101.72 54604.80 88888.00 2015-09-12 04:07:49.375 255 12582.65 101.70 54604.80 88888.00 2015-09-12 04:07:49.500 255 12582.60 101.70 54604.80 88888.00 2015-09-12 04:07:49.625 255 12582.58 101.70 54604.80 88888.00 2015-09-12 04:07:49.750 255 12582.62 101.72 54604.82 88888.00 2015-09-12 04:07:49.875 255 12582.62 101.75 54604.80 88888.00 2015-09-12 04:07:50.000 255 12582.58 101.72 54604.80 88888.00 2015-09-12 04:07:50.125 255 12582.60 101.72 54604.82 88888.00 2015-09-12 04:07:50.250 255 12582.62 101.72 54604.82 88888.00 2015-09-12 04:07:50.375 255 12582.65 101.70 54604.82 88888.00 2015-09-12 04:07:50.500 255 12582.62 101.67 54604.82 88888.00 2015-09-12 04:07:50.625 255 12582.60 101.67 54604.80 88888.00 2015-09-12 04:07:50.750 255 12582.62 101.67 54604.82 88888.00 2015-09-12 04:07:50.875 255 12582.70 101.62 54604.82 88888.00 2015-09-12 04:07:51.000 255 12582.70 101.62 54604.80 88888.00 2015-09-12 04:07:51.125 255 12582.67 101.65 54604.82 88888.00 2015-09-12 04:07:51.250 255 12582.67 101.65 54604.82 88888.00 2015-09-12 04:07:51.375 255 12582.67 101.65 54604.85 88888.00 2015-09-12 04:07:51.500 255 12582.60 101.62 54604.85 88888.00 2015-09-12 04:07:51.625 255 12582.60 101.60 54604.85 88888.00 2015-09-12 04:07:51.750 255 12582.60 101.58 54604.85 88888.00 2015-09-12 04:07:51.875 255 12582.58 101.58 54604.82 88888.00 2015-09-12 04:07:52.000 255 12582.62 101.58 54604.82 88888.00 2015-09-12 04:07:52.125 255 12582.65 101.60 54604.82 88888.00 2015-09-12 04:07:52.250 255 12582.65 101.58 54604.82 88888.00 2015-09-12 04:07:52.375 255 12582.65 101.55 54604.82 88888.00 2015-09-12 04:07:52.500 255 12582.62 101.55 54604.85 88888.00 2015-09-12 04:07:52.625 255 12582.62 101.55 54604.82 88888.00 2015-09-12 04:07:52.750 255 12582.62 101.55 54604.88 88888.00 2015-09-12 04:07:52.875 255 12582.58 101.55 54604.85 88888.00 2015-09-12 04:07:53.000 255 12582.60 101.53 54604.85 88888.00 2015-09-12 04:07:53.125 255 12582.67 101.53 54604.88 88888.00 2015-09-12 04:07:53.250 255 12582.60 101.53 54604.85 88888.00 2015-09-12 04:07:53.375 255 12582.55 101.53 54604.82 88888.00 2015-09-12 04:07:53.500 255 12582.58 101.53 54604.82 88888.00 2015-09-12 04:07:53.625 255 12582.60 101.53 54604.85 88888.00 2015-09-12 04:07:53.750 255 12582.65 101.53 54604.85 88888.00 2015-09-12 04:07:53.875 255 12582.65 101.53 54604.85 88888.00 2015-09-12 04:07:54.000 255 12582.60 101.47 54604.85 88888.00 2015-09-12 04:07:54.125 255 12582.58 101.50 54604.85 88888.00 2015-09-12 04:07:54.250 255 12582.60 101.47 54604.88 88888.00 2015-09-12 04:07:54.375 255 12582.62 101.45 54604.88 88888.00 2015-09-12 04:07:54.500 255 12582.60 101.45 54604.88 88888.00 2015-09-12 04:07:54.625 255 12582.52 101.45 54604.88 88888.00 2015-09-12 04:07:54.750 255 12582.42 101.47 54604.88 88888.00 2015-09-12 04:07:54.875 255 12582.48 101.47 54604.88 88888.00 2015-09-12 04:07:55.000 255 12582.55 101.45 54604.88 88888.00 2015-09-12 04:07:55.125 255 12582.50 101.40 54604.90 88888.00 2015-09-12 04:07:55.250 255 12582.48 101.38 54604.90 88888.00 2015-09-12 04:07:55.375 255 12582.50 101.40 54604.90 88888.00 2015-09-12 04:07:55.500 255 12582.48 101.40 54604.88 88888.00 2015-09-12 04:07:55.625 255 12582.48 101.40 54604.88 88888.00 2015-09-12 04:07:55.750 255 12582.48 101.38 54604.88 88888.00 2015-09-12 04:07:55.875 255 12582.48 101.38 54604.88 88888.00 2015-09-12 04:07:56.000 255 12582.48 101.40 54604.88 88888.00 2015-09-12 04:07:56.125 255 12582.48 101.42 54604.88 88888.00 2015-09-12 04:07:56.250 255 12582.48 101.40 54604.90 88888.00 2015-09-12 04:07:56.375 255 12582.48 101.38 54604.88 88888.00 2015-09-12 04:07:56.500 255 12582.48 101.38 54604.90 88888.00 2015-09-12 04:07:56.625 255 12582.48 101.38 54604.88 88888.00 2015-09-12 04:07:56.750 255 12582.45 101.38 54604.88 88888.00 2015-09-12 04:07:56.875 255 12582.48 101.35 54604.88 88888.00 2015-09-12 04:07:57.000 255 12582.45 101.30 54604.90 88888.00 2015-09-12 04:07:57.125 255 12582.42 101.33 54604.90 88888.00 2015-09-12 04:07:57.250 255 12582.40 101.33 54604.88 88888.00 2015-09-12 04:07:57.375 255 12582.45 101.33 54604.88 88888.00 2015-09-12 04:07:57.500 255 12582.42 101.33 54604.90 88888.00 2015-09-12 04:07:57.625 255 12582.38 101.35 54604.90 88888.00 2015-09-12 04:07:57.750 255 12582.35 101.33 54604.90 88888.00 2015-09-12 04:07:57.875 255 12582.40 101.33 54604.90 88888.00 2015-09-12 04:07:58.000 255 12582.42 101.33 54604.90 88888.00 2015-09-12 04:07:58.125 255 12582.42 101.30 54604.93 88888.00 2015-09-12 04:07:58.250 255 12582.48 101.28 54604.90 88888.00 2015-09-12 04:07:58.375 255 12582.50 101.28 54604.90 88888.00 2015-09-12 04:07:58.500 255 12582.52 101.33 54604.90 88888.00 2015-09-12 04:07:58.625 255 12582.48 101.30 54604.88 88888.00 2015-09-12 04:07:58.750 255 12582.42 101.28 54604.90 88888.00 2015-09-12 04:07:58.875 255 12582.45 101.25 54604.90 88888.00 2015-09-12 04:07:59.000 255 12582.48 101.28 54604.88 88888.00 2015-09-12 04:07:59.125 255 12582.45 101.30 54604.90 88888.00 2015-09-12 04:07:59.250 255 12582.40 101.25 54604.93 88888.00 2015-09-12 04:07:59.375 255 12582.40 101.25 54604.88 88888.00 2015-09-12 04:07:59.500 255 12582.40 101.22 54604.90 88888.00 2015-09-12 04:07:59.625 255 12582.42 101.20 54604.90 88888.00 2015-09-12 04:07:59.750 255 12582.48 101.22 54604.90 88888.00 2015-09-12 04:07:59.875 255 12582.45 101.20 54604.90 88888.00 2015-09-12 04:08:00.000 255 12582.42 101.25 54604.93 88888.00 2015-09-12 04:08:00.125 255 12582.40 101.28 54604.90 88888.00 2015-09-12 04:08:00.250 255 12582.35 101.25 54604.93 88888.00 2015-09-12 04:08:00.375 255 12582.35 101.22 54604.90 88888.00 2015-09-12 04:08:00.500 255 12582.35 101.22 54604.93 88888.00 2015-09-12 04:08:00.625 255 12582.40 101.17 54604.90 88888.00 2015-09-12 04:08:00.750 255 12582.38 101.20 54604.93 88888.00 2015-09-12 04:08:00.875 255 12582.35 101.17 54604.93 88888.00 2015-09-12 04:08:01.000 255 12582.35 101.20 54604.95 88888.00 2015-09-12 04:08:01.125 255 12582.40 101.20 54604.95 88888.00 2015-09-12 04:08:01.250 255 12582.35 101.17 54604.93 88888.00 2015-09-12 04:08:01.375 255 12582.35 101.15 54604.90 88888.00 2015-09-12 04:08:01.500 255 12582.30 101.17 54604.93 88888.00 2015-09-12 04:08:01.625 255 12582.27 101.17 54604.93 88888.00 2015-09-12 04:08:01.750 255 12582.25 101.15 54604.93 88888.00 2015-09-12 04:08:01.875 255 12582.25 101.12 54604.90 88888.00 2015-09-12 04:08:02.000 255 12582.35 101.10 54604.90 88888.00 2015-09-12 04:08:02.125 255 12582.38 101.12 54604.95 88888.00 2015-09-12 04:08:02.250 255 12582.33 101.12 54604.95 88888.00 2015-09-12 04:08:02.375 255 12582.33 101.12 54604.93 88888.00 2015-09-12 04:08:02.500 255 12582.30 101.10 54604.95 88888.00 2015-09-12 04:08:02.625 255 12582.25 101.08 54604.93 88888.00 2015-09-12 04:08:02.750 255 12582.20 101.10 54604.95 88888.00 2015-09-12 04:08:02.875 255 12582.12 101.10 54604.95 88888.00 2015-09-12 04:08:03.000 255 12582.12 101.08 54604.90 88888.00 2015-09-12 04:08:03.125 255 12582.08 101.08 54604.93 88888.00 2015-09-12 04:08:03.250 255 12582.05 101.10 54604.95 88888.00 2015-09-12 04:08:03.375 255 12582.02 101.10 54604.95 88888.00 2015-09-12 04:08:03.500 255 12582.08 101.10 54604.97 88888.00 2015-09-12 04:08:03.625 255 12582.08 101.10 54604.95 88888.00 2015-09-12 04:08:03.750 255 12582.00 101.10 54604.95 88888.00 2015-09-12 04:08:03.875 255 12582.00 101.08 54604.95 88888.00 2015-09-12 04:08:04.000 255 12582.02 101.08 54604.95 88888.00 2015-09-12 04:08:04.125 255 12581.98 101.08 54605.00 88888.00 2015-09-12 04:08:04.250 255 12581.95 101.05 54604.97 88888.00 2015-09-12 04:08:04.375 255 12581.92 101.08 54604.95 88888.00 2015-09-12 04:08:04.500 255 12581.92 101.08 54604.97 88888.00 2015-09-12 04:08:04.625 255 12581.95 101.08 54604.97 88888.00 2015-09-12 04:08:04.750 255 12581.98 101.03 54604.97 88888.00 2015-09-12 04:08:04.875 255 12581.90 101.00 54604.95 88888.00 2015-09-12 04:08:05.000 255 12581.88 101.03 54604.97 88888.00 2015-09-12 04:08:05.125 255 12581.90 101.00 54604.97 88888.00 2015-09-12 04:08:05.250 255 12581.90 100.97 54604.97 88888.00 2015-09-12 04:08:05.375 255 12581.92 100.97 54605.00 88888.00 2015-09-12 04:08:05.500 255 12581.85 100.95 54604.97 88888.00 2015-09-12 04:08:05.625 255 12581.77 100.92 54605.00 88888.00 2015-09-12 04:08:05.750 255 12581.80 100.92 54605.00 88888.00 2015-09-12 04:08:05.875 255 12581.88 100.97 54605.03 88888.00 2015-09-12 04:08:06.000 255 12581.88 100.95 54605.03 88888.00 2015-09-12 04:08:06.125 255 12581.80 100.95 54605.05 88888.00 2015-09-12 04:08:06.250 255 12581.83 100.95 54605.05 88888.00 2015-09-12 04:08:06.375 255 12581.90 100.95 54605.05 88888.00 2015-09-12 04:08:06.500 255 12581.88 100.95 54605.03 88888.00 2015-09-12 04:08:06.625 255 12581.77 100.95 54605.03 88888.00 2015-09-12 04:08:06.750 255 12581.73 100.92 54605.05 88888.00 2015-09-12 04:08:06.875 255 12581.80 100.90 54605.07 88888.00 2015-09-12 04:08:07.000 255 12581.77 100.92 54605.07 88888.00 2015-09-12 04:08:07.125 255 12581.70 100.92 54605.12 88888.00 2015-09-12 04:08:07.250 255 12581.70 100.88 54605.12 88888.00 2015-09-12 04:08:07.375 255 12581.73 100.88 54605.12 88888.00 2015-09-12 04:08:07.500 255 12581.73 100.88 54605.12 88888.00 2015-09-12 04:08:07.625 255 12581.67 100.85 54605.10 88888.00 2015-09-12 04:08:07.750 255 12581.67 100.85 54605.10 88888.00 2015-09-12 04:08:07.875 255 12581.65 100.90 54605.12 88888.00 2015-09-12 04:08:08.000 255 12581.65 100.90 54605.12 88888.00 2015-09-12 04:08:08.125 255 12581.65 100.88 54605.10 88888.00 2015-09-12 04:08:08.250 255 12581.60 100.83 54605.10 88888.00 2015-09-12 04:08:08.375 255 12581.62 100.83 54605.12 88888.00 2015-09-12 04:08:08.500 255 12581.58 100.83 54605.12 88888.00 2015-09-12 04:08:08.625 255 12581.58 100.83 54605.10 88888.00 2015-09-12 04:08:08.750 255 12581.60 100.85 54605.10 88888.00 2015-09-12 04:08:08.875 255 12581.60 100.85 54605.10 88888.00 2015-09-12 04:08:09.000 255 12581.58 100.85 54605.10 88888.00 2015-09-12 04:08:09.125 255 12581.52 100.83 54605.10 88888.00 2015-09-12 04:08:09.250 255 12581.45 100.83 54605.12 88888.00 2015-09-12 04:08:09.375 255 12581.50 100.83 54605.10 88888.00 2015-09-12 04:08:09.500 255 12581.52 100.88 54605.12 88888.00 2015-09-12 04:08:09.625 255 12581.50 100.88 54605.12 88888.00 2015-09-12 04:08:09.750 255 12581.50 100.88 54605.10 88888.00 2015-09-12 04:08:09.875 255 12581.50 100.85 54605.10 88888.00 2015-09-12 04:08:10.000 255 12581.48 100.85 54605.10 88888.00 2015-09-12 04:08:10.125 255 12581.45 100.83 54605.12 88888.00 2015-09-12 04:08:10.250 255 12581.48 100.80 54605.10 88888.00 2015-09-12 04:08:10.375 255 12581.50 100.80 54605.10 88888.00 2015-09-12 04:08:10.500 255 12581.45 100.78 54605.10 88888.00 2015-09-12 04:08:10.625 255 12581.40 100.80 54605.12 88888.00 2015-09-12 04:08:10.750 255 12581.45 100.83 54605.12 88888.00 2015-09-12 04:08:10.875 255 12581.45 100.80 54605.15 88888.00 2015-09-12 04:08:11.000 255 12581.42 100.78 54605.12 88888.00 2015-09-12 04:08:11.125 255 12581.40 100.75 54605.12 88888.00 2015-09-12 04:08:11.250 255 12581.30 100.75 54605.12 88888.00 2015-09-12 04:08:11.375 255 12581.33 100.75 54605.12 88888.00 2015-09-12 04:08:11.500 255 12581.33 100.78 54605.12 88888.00 2015-09-12 04:08:11.625 255 12581.27 100.78 54605.12 88888.00 2015-09-12 04:08:11.750 255 12581.25 100.78 54605.15 88888.00 2015-09-12 04:08:11.875 255 12581.23 100.75 54605.15 88888.00 2015-09-12 04:08:12.000 255 12581.27 100.75 54605.15 88888.00 2015-09-12 04:08:12.125 255 12581.25 100.75 54605.15 88888.00 2015-09-12 04:08:12.250 255 12581.23 100.72 54605.18 88888.00 2015-09-12 04:08:12.375 255 12581.27 100.72 54605.15 88888.00 2015-09-12 04:08:12.500 255 12581.27 100.72 54605.15 88888.00 2015-09-12 04:08:12.625 255 12581.23 100.72 54605.15 88888.00 2015-09-12 04:08:12.750 255 12581.15 100.70 54605.15 88888.00 2015-09-12 04:08:12.875 255 12581.15 100.67 54605.15 88888.00 2015-09-12 04:08:13.000 255 12581.15 100.65 54605.15 88888.00 2015-09-12 04:08:13.125 255 12581.15 100.67 54605.18 88888.00 2015-09-12 04:08:13.250 255 12581.15 100.70 54605.20 88888.00 2015-09-12 04:08:13.375 255 12581.17 100.70 54605.20 88888.00 2015-09-12 04:08:13.500 255 12581.08 100.70 54605.20 88888.00 2015-09-12 04:08:13.625 255 12581.00 100.70 54605.20 88888.00 2015-09-12 04:08:13.750 255 12580.95 100.70 54605.22 88888.00 2015-09-12 04:08:13.875 255 12581.00 100.72 54605.22 88888.00 2015-09-12 04:08:14.000 255 12581.02 100.70 54605.20 88888.00 2015-09-12 04:08:14.125 255 12581.02 100.70 54605.20 88888.00 2015-09-12 04:08:14.250 255 12580.98 100.70 54605.20 88888.00 2015-09-12 04:08:14.375 255 12581.00 100.70 54605.18 88888.00 2015-09-12 04:08:14.500 255 12581.05 100.70 54605.22 88888.00 2015-09-12 04:08:14.625 255 12581.08 100.70 54605.20 88888.00 2015-09-12 04:08:14.750 255 12581.02 100.67 54605.22 88888.00 2015-09-12 04:08:14.875 255 12581.00 100.67 54605.20 88888.00 2015-09-12 04:08:15.000 255 12581.00 100.67 54605.22 88888.00 2015-09-12 04:08:15.125 255 12580.92 100.67 54605.25 88888.00 2015-09-12 04:08:15.250 255 12580.95 100.67 54605.22 88888.00 2015-09-12 04:08:15.375 255 12581.00 100.70 54605.20 88888.00 2015-09-12 04:08:15.500 255 12580.92 100.72 54605.20 88888.00 2015-09-12 04:08:15.625 255 12580.85 100.72 54605.22 88888.00 2015-09-12 04:08:15.750 255 12580.77 100.70 54605.22 88888.00 2015-09-12 04:08:15.875 255 12580.80 100.67 54605.22 88888.00 2015-09-12 04:08:16.000 255 12580.85 100.67 54605.22 88888.00 2015-09-12 04:08:16.125 255 12580.83 100.70 54605.22 88888.00 2015-09-12 04:08:16.250 255 12580.77 100.67 54605.22 88888.00 2015-09-12 04:08:16.375 255 12580.80 100.70 54605.22 88888.00 2015-09-12 04:08:16.500 255 12580.77 100.70 54605.22 88888.00 2015-09-12 04:08:16.625 255 12580.67 100.70 54605.22 88888.00 2015-09-12 04:08:16.750 255 12580.62 100.72 54605.22 88888.00 2015-09-12 04:08:16.875 255 12580.65 100.72 54605.25 88888.00 2015-09-12 04:08:17.000 255 12580.62 100.72 54605.20 88888.00 2015-09-12 04:08:17.125 255 12580.60 100.72 54605.22 88888.00 2015-09-12 04:08:17.250 255 12580.60 100.70 54605.25 88888.00 2015-09-12 04:08:17.375 255 12580.67 100.72 54605.22 88888.00 2015-09-12 04:08:17.500 255 12580.67 100.75 54605.25 88888.00 2015-09-12 04:08:17.625 255 12580.67 100.78 54605.25 88888.00 2015-09-12 04:08:17.750 255 12580.65 100.78 54605.25 88888.00 2015-09-12 04:08:17.875 255 12580.65 100.72 54605.28 88888.00 2015-09-12 04:08:18.000 255 12580.62 100.70 54605.25 88888.00 2015-09-12 04:08:18.125 255 12580.55 100.72 54605.28 88888.00 2015-09-12 04:08:18.250 255 12580.55 100.72 54605.28 88888.00 2015-09-12 04:08:18.375 255 12580.62 100.75 54605.28 88888.00 2015-09-12 04:08:18.500 255 12580.62 100.72 54605.30 88888.00 2015-09-12 04:08:18.625 255 12580.55 100.72 54605.28 88888.00 2015-09-12 04:08:18.750 255 12580.55 100.75 54605.28 88888.00 2015-09-12 04:08:18.875 255 12580.55 100.78 54605.28 88888.00 2015-09-12 04:08:19.000 255 12580.52 100.78 54605.30 88888.00 2015-09-12 04:08:19.125 255 12580.42 100.75 54605.30 88888.00 2015-09-12 04:08:19.250 255 12580.38 100.72 54605.30 88888.00 2015-09-12 04:08:19.375 255 12580.40 100.72 54605.30 88888.00 2015-09-12 04:08:19.500 255 12580.45 100.75 54605.32 88888.00 2015-09-12 04:08:19.625 255 12580.45 100.72 54605.28 88888.00 2015-09-12 04:08:19.750 255 12580.42 100.72 54605.32 88888.00 2015-09-12 04:08:19.875 255 12580.45 100.72 54605.32 88888.00 2015-09-12 04:08:20.000 255 12580.42 100.70 54605.30 88888.00 2015-09-12 04:08:20.125 255 12580.42 100.72 54605.30 88888.00 2015-09-12 04:08:20.250 255 12580.40 100.67 54605.30 88888.00 2015-09-12 04:08:20.375 255 12580.38 100.67 54605.28 88888.00 2015-09-12 04:08:20.500 255 12580.35 100.70 54605.30 88888.00 2015-09-12 04:08:20.625 255 12580.27 100.72 54605.28 88888.00 2015-09-12 04:08:20.750 255 12580.25 100.72 54605.32 88888.00 2015-09-12 04:08:20.875 255 12580.23 100.70 54605.32 88888.00 2015-09-12 04:08:21.000 255 12580.27 100.72 54605.28 88888.00 2015-09-12 04:08:21.125 255 12580.27 100.72 54605.30 88888.00 2015-09-12 04:08:21.250 255 12580.23 100.70 54605.30 88888.00 2015-09-12 04:08:21.375 255 12580.20 100.70 54605.30 88888.00 2015-09-12 04:08:21.500 255 12580.15 100.72 54605.30 88888.00 2015-09-12 04:08:21.625 255 12580.12 100.72 54605.28 88888.00 2015-09-12 04:08:21.750 255 12580.10 100.75 54605.28 88888.00 2015-09-12 04:08:21.875 255 12580.10 100.72 54605.28 88888.00 2015-09-12 04:08:22.000 255 12580.10 100.72 54605.30 88888.00 2015-09-12 04:08:22.125 255 12580.12 100.70 54605.30 88888.00 2015-09-12 04:08:22.250 255 12580.08 100.70 54605.30 88888.00 2015-09-12 04:08:22.375 255 12580.08 100.75 54605.32 88888.00 2015-09-12 04:08:22.500 255 12580.05 100.75 54605.35 88888.00 2015-09-12 04:08:22.625 255 12580.00 100.75 54605.32 88888.00 2015-09-12 04:08:22.750 255 12580.02 100.72 54605.30 88888.00 2015-09-12 04:08:22.875 255 12580.00 100.70 54605.30 88888.00 2015-09-12 04:08:23.000 255 12579.98 100.70 54605.30 88888.00 2015-09-12 04:08:23.125 255 12580.00 100.72 54605.35 88888.00 2015-09-12 04:08:23.250 255 12579.95 100.70 54605.35 88888.00 2015-09-12 04:08:23.375 255 12579.92 100.70 54605.35 88888.00 2015-09-12 04:08:23.500 255 12579.90 100.70 54605.38 88888.00 2015-09-12 04:08:23.625 255 12579.83 100.75 54605.38 88888.00 2015-09-12 04:08:23.750 255 12579.83 100.75 54605.35 88888.00 2015-09-12 04:08:23.875 255 12579.88 100.72 54605.35 88888.00 2015-09-12 04:08:24.000 255 12579.85 100.75 54605.35 88888.00 2015-09-12 04:08:24.125 255 12579.80 100.75 54605.35 88888.00 2015-09-12 04:08:24.250 255 12579.75 100.72 54605.35 88888.00 2015-09-12 04:08:24.375 255 12579.75 100.72 54605.35 88888.00 2015-09-12 04:08:24.500 255 12579.77 100.75 54605.38 88888.00 2015-09-12 04:08:24.625 255 12579.77 100.75 54605.38 88888.00 2015-09-12 04:08:24.750 255 12579.77 100.72 54605.38 88888.00 2015-09-12 04:08:24.875 255 12579.75 100.72 54605.35 88888.00 2015-09-12 04:08:25.000 255 12579.77 100.75 54605.35 88888.00 2015-09-12 04:08:25.125 255 12579.80 100.72 54605.40 88888.00 2015-09-12 04:08:25.250 255 12579.73 100.70 54605.35 88888.00 2015-09-12 04:08:25.375 255 12579.67 100.67 54605.35 88888.00 2015-09-12 04:08:25.500 255 12579.60 100.67 54605.35 88888.00 2015-09-12 04:08:25.625 255 12579.58 100.67 54605.35 88888.00 2015-09-12 04:08:25.750 255 12579.60 100.70 54605.35 88888.00 2015-09-12 04:08:25.875 255 12579.58 100.70 54605.38 88888.00 2015-09-12 04:08:26.000 255 12579.58 100.67 54605.40 88888.00 2015-09-12 04:08:26.125 255 12579.58 100.70 54605.40 88888.00 2015-09-12 04:08:26.250 255 12579.55 100.72 54605.40 88888.00 2015-09-12 04:08:26.375 255 12579.62 100.72 54605.43 88888.00 2015-09-12 04:08:26.500 255 12579.58 100.70 54605.40 88888.00 2015-09-12 04:08:26.625 255 12579.50 100.70 54605.40 88888.00 2015-09-12 04:08:26.750 255 12579.48 100.70 54605.40 88888.00 2015-09-12 04:08:26.875 255 12579.40 100.70 54605.40 88888.00 2015-09-12 04:08:27.000 255 12579.38 100.70 54605.38 88888.00 2015-09-12 04:08:27.125 255 12579.35 100.70 54605.38 88888.00 2015-09-12 04:08:27.250 255 12579.33 100.67 54605.43 88888.00 2015-09-12 04:08:27.375 255 12579.25 100.67 54605.40 88888.00 2015-09-12 04:08:27.500 255 12579.23 100.72 54605.40 88888.00 2015-09-12 04:08:27.625 255 12579.27 100.75 54605.40 88888.00 2015-09-12 04:08:27.750 255 12579.27 100.72 54605.45 88888.00 2015-09-12 04:08:27.875 255 12579.25 100.72 54605.43 88888.00 2015-09-12 04:08:28.000 255 12579.27 100.72 54605.43 88888.00 2015-09-12 04:08:28.125 255 12579.30 100.72 54605.43 88888.00 2015-09-12 04:08:28.250 255 12579.23 100.72 54605.45 88888.00 2015-09-12 04:08:28.375 255 12579.23 100.70 54605.43 88888.00 2015-09-12 04:08:28.500 255 12579.17 100.70 54605.43 88888.00 2015-09-12 04:08:28.625 255 12579.17 100.72 54605.43 88888.00 2015-09-12 04:08:28.750 255 12579.17 100.72 54605.45 88888.00 2015-09-12 04:08:28.875 255 12579.15 100.72 54605.45 88888.00 2015-09-12 04:08:29.000 255 12579.17 100.75 54605.45 88888.00 2015-09-12 04:08:29.125 255 12579.23 100.75 54605.45 88888.00 2015-09-12 04:08:29.250 255 12579.12 100.70 54605.43 88888.00 2015-09-12 04:08:29.375 255 12579.10 100.72 54605.47 88888.00 2015-09-12 04:08:29.500 255 12579.05 100.70 54605.47 88888.00 2015-09-12 04:08:29.625 255 12578.95 100.67 54605.45 88888.00 2015-09-12 04:08:29.750 255 12578.88 100.65 54605.43 88888.00 2015-09-12 04:08:29.875 255 12578.98 100.65 54605.45 88888.00 2015-09-12 04:08:30.000 255 12579.08 100.65 54605.43 88888.00 2015-09-12 04:08:30.125 255 12579.02 100.67 54605.45 88888.00 2015-09-12 04:08:30.250 255 12578.95 100.70 54605.47 88888.00 2015-09-12 04:08:30.375 255 12578.95 100.72 54605.50 88888.00 2015-09-12 04:08:30.500 255 12578.85 100.70 54605.47 88888.00 2015-09-12 04:08:30.625 255 12578.83 100.67 54605.45 88888.00 2015-09-12 04:08:30.750 255 12578.83 100.70 54605.47 88888.00 2015-09-12 04:08:30.875 255 12578.80 100.70 54605.47 88888.00 2015-09-12 04:08:31.000 255 12578.80 100.67 54605.47 88888.00 2015-09-12 04:08:31.125 255 12578.75 100.72 54605.47 88888.00 2015-09-12 04:08:31.250 255 12578.73 100.72 54605.47 88888.00 2015-09-12 04:08:31.375 255 12578.73 100.75 54605.47 88888.00 2015-09-12 04:08:31.500 255 12578.70 100.72 54605.50 88888.00 2015-09-12 04:08:31.625 255 12578.67 100.72 54605.47 88888.00 2015-09-12 04:08:31.750 255 12578.62 100.72 54605.47 88888.00 2015-09-12 04:08:31.875 255 12578.65 100.72 54605.47 88888.00 2015-09-12 04:08:32.000 255 12578.65 100.72 54605.47 88888.00 2015-09-12 04:08:32.125 255 12578.52 100.70 54605.47 88888.00 2015-09-12 04:08:32.250 255 12578.50 100.72 54605.50 88888.00 2015-09-12 04:08:32.375 255 12578.48 100.72 54605.50 88888.00 2015-09-12 04:08:32.500 255 12578.45 100.72 54605.50 88888.00 2015-09-12 04:08:32.625 255 12578.50 100.70 54605.50 88888.00 2015-09-12 04:08:32.750 255 12578.48 100.72 54605.47 88888.00 2015-09-12 04:08:32.875 255 12578.45 100.72 54605.50 88888.00 2015-09-12 04:08:33.000 255 12578.42 100.75 54605.50 88888.00 2015-09-12 04:08:33.125 255 12578.38 100.72 54605.53 88888.00 2015-09-12 04:08:33.250 255 12578.33 100.70 54605.53 88888.00 2015-09-12 04:08:33.375 255 12578.42 100.72 54605.50 88888.00 2015-09-12 04:08:33.500 255 12578.38 100.72 54605.53 88888.00 2015-09-12 04:08:33.625 255 12578.30 100.72 54605.53 88888.00 2015-09-12 04:08:33.750 255 12578.27 100.67 54605.50 88888.00 2015-09-12 04:08:33.875 255 12578.25 100.65 54605.50 88888.00 2015-09-12 04:08:34.000 255 12578.23 100.70 54605.55 88888.00 2015-09-12 04:08:34.125 255 12578.27 100.72 54605.53 88888.00 2015-09-12 04:08:34.250 255 12578.25 100.70 54605.55 88888.00 2015-09-12 04:08:34.375 255 12578.23 100.72 54605.55 88888.00 2015-09-12 04:08:34.500 255 12578.12 100.72 54605.55 88888.00 2015-09-12 04:08:34.625 255 12578.12 100.70 54605.57 88888.00 2015-09-12 04:08:34.750 255 12578.12 100.70 54605.55 88888.00 2015-09-12 04:08:34.875 255 12578.12 100.72 54605.55 88888.00 2015-09-12 04:08:35.000 255 12578.08 100.72 54605.55 88888.00 2015-09-12 04:08:35.125 255 12578.00 100.75 54605.57 88888.00 2015-09-12 04:08:35.250 255 12578.00 100.78 54605.57 88888.00 2015-09-12 04:08:35.375 255 12578.05 100.75 54605.55 88888.00 2015-09-12 04:08:35.500 255 12578.00 100.75 54605.55 88888.00 2015-09-12 04:08:35.625 255 12577.90 100.75 54605.55 88888.00 2015-09-12 04:08:35.750 255 12577.88 100.78 54605.55 88888.00 2015-09-12 04:08:35.875 255 12577.88 100.78 54605.57 88888.00 2015-09-12 04:08:36.000 255 12577.83 100.78 54605.60 88888.00 2015-09-12 04:08:36.125 255 12577.80 100.80 54605.60 88888.00 2015-09-12 04:08:36.250 255 12577.77 100.78 54605.57 88888.00 2015-09-12 04:08:36.375 255 12577.77 100.78 54605.57 88888.00 2015-09-12 04:08:36.500 255 12577.73 100.75 54605.60 88888.00 2015-09-12 04:08:36.625 255 12577.73 100.75 54605.62 88888.00 2015-09-12 04:08:36.750 255 12577.75 100.78 54605.62 88888.00 2015-09-12 04:08:36.875 255 12577.75 100.80 54605.62 88888.00 2015-09-12 04:08:37.000 255 12577.67 100.80 54605.60 88888.00 2015-09-12 04:08:37.125 255 12577.65 100.80 54605.60 88888.00 2015-09-12 04:08:37.250 255 12577.58 100.78 54605.60 88888.00 2015-09-12 04:08:37.375 255 12577.58 100.80 54605.60 88888.00 2015-09-12 04:08:37.500 255 12577.60 100.80 54605.62 88888.00 2015-09-12 04:08:37.625 255 12577.62 100.83 54605.62 88888.00 2015-09-12 04:08:37.750 255 12577.58 100.85 54605.62 88888.00 2015-09-12 04:08:37.875 255 12577.50 100.83 54605.65 88888.00 2015-09-12 04:08:38.000 255 12577.42 100.85 54605.68 88888.00 2015-09-12 04:08:38.125 255 12577.38 100.83 54605.68 88888.00 2015-09-12 04:08:38.250 255 12577.38 100.83 54605.65 88888.00 2015-09-12 04:08:38.375 255 12577.45 100.85 54605.65 88888.00 2015-09-12 04:08:38.500 255 12577.42 100.85 54605.62 88888.00 2015-09-12 04:08:38.625 255 12577.38 100.88 54605.62 88888.00 2015-09-12 04:08:38.750 255 12577.33 100.88 54605.62 88888.00 2015-09-12 04:08:38.875 255 12577.30 100.88 54605.65 88888.00 2015-09-12 04:08:39.000 255 12577.25 100.92 54605.65 88888.00 2015-09-12 04:08:39.125 255 12577.23 100.97 54605.65 88888.00 2015-09-12 04:08:39.250 255 12577.15 100.95 54605.68 88888.00 2015-09-12 04:08:39.375 255 12577.10 100.92 54605.68 88888.00 2015-09-12 04:08:39.500 255 12577.02 100.92 54605.68 88888.00 2015-09-12 04:08:39.625 255 12577.05 100.88 54605.70 88888.00 2015-09-12 04:08:39.750 255 12577.08 100.90 54605.68 88888.00 2015-09-12 04:08:39.875 255 12577.02 100.90 54605.68 88888.00 2015-09-12 04:08:40.000 255 12576.95 100.92 54605.65 88888.00 2015-09-12 04:08:40.125 255 12576.90 100.92 54605.70 88888.00 2015-09-12 04:08:40.250 255 12576.88 100.95 54605.70 88888.00 2015-09-12 04:08:40.375 255 12576.88 100.95 54605.68 88888.00 2015-09-12 04:08:40.500 255 12576.83 100.97 54605.68 88888.00 2015-09-12 04:08:40.625 255 12576.77 100.95 54605.70 88888.00 2015-09-12 04:08:40.750 255 12576.73 100.95 54605.68 88888.00 2015-09-12 04:08:40.875 255 12576.67 100.97 54605.68 88888.00 2015-09-12 04:08:41.000 255 12576.73 100.97 54605.68 88888.00 2015-09-12 04:08:41.125 255 12576.77 101.00 54605.68 88888.00 2015-09-12 04:08:41.250 255 12576.70 100.97 54605.70 88888.00 2015-09-12 04:08:41.375 255 12576.73 100.97 54605.70 88888.00 2015-09-12 04:08:41.500 255 12576.67 101.00 54605.70 88888.00 2015-09-12 04:08:41.625 255 12576.62 101.05 54605.70 88888.00 2015-09-12 04:08:41.750 255 12576.65 101.08 54605.70 88888.00 2015-09-12 04:08:41.875 255 12576.65 101.08 54605.70 88888.00 2015-09-12 04:08:42.000 255 12576.60 101.10 54605.70 88888.00 2015-09-12 04:08:42.125 255 12576.60 101.10 54605.70 88888.00 2015-09-12 04:08:42.250 255 12576.55 101.12 54605.70 88888.00 2015-09-12 04:08:42.375 255 12576.52 101.12 54605.70 88888.00 2015-09-12 04:08:42.500 255 12576.48 101.15 54605.72 88888.00 2015-09-12 04:08:42.625 255 12576.48 101.15 54605.75 88888.00 2015-09-12 04:08:42.750 255 12576.45 101.15 54605.75 88888.00 2015-09-12 04:08:42.875 255 12576.42 101.20 54605.80 88888.00 2015-09-12 04:08:43.000 255 12576.35 101.22 54605.78 88888.00 2015-09-12 04:08:43.125 255 12576.27 101.25 54605.78 88888.00 2015-09-12 04:08:43.250 255 12576.25 101.22 54605.80 88888.00 2015-09-12 04:08:43.375 255 12576.33 101.25 54605.80 88888.00 2015-09-12 04:08:43.500 255 12576.33 101.28 54605.82 88888.00 2015-09-12 04:08:43.625 255 12576.33 101.30 54605.80 88888.00 2015-09-12 04:08:43.750 255 12576.27 101.28 54605.80 88888.00 2015-09-12 04:08:43.875 255 12576.25 101.30 54605.78 88888.00 2015-09-12 04:08:44.000 255 12576.20 101.30 54605.78 88888.00 2015-09-12 04:08:44.125 255 12576.17 101.33 54605.80 88888.00 2015-09-12 04:08:44.250 255 12576.12 101.38 54605.82 88888.00 2015-09-12 04:08:44.375 255 12576.10 101.40 54605.78 88888.00 2015-09-12 04:08:44.500 255 12576.02 101.40 54605.80 88888.00 2015-09-12 04:08:44.625 255 12576.00 101.40 54605.80 88888.00 2015-09-12 04:08:44.750 255 12576.02 101.40 54605.82 88888.00 2015-09-12 04:08:44.875 255 12576.02 101.40 54605.78 88888.00 2015-09-12 04:08:45.000 255 12576.05 101.42 54605.80 88888.00 2015-09-12 04:08:45.125 255 12576.05 101.45 54605.80 88888.00 2015-09-12 04:08:45.250 255 12575.98 101.47 54605.82 88888.00 2015-09-12 04:08:45.375 255 12575.92 101.53 54605.80 88888.00 2015-09-12 04:08:45.500 255 12575.88 101.55 54605.82 88888.00 2015-09-12 04:08:45.625 255 12575.90 101.55 54605.80 88888.00 2015-09-12 04:08:45.750 255 12575.90 101.55 54605.80 88888.00 2015-09-12 04:08:45.875 255 12575.88 101.55 54605.80 88888.00 2015-09-12 04:08:46.000 255 12575.90 101.58 54605.78 88888.00 2015-09-12 04:08:46.125 255 12575.92 101.60 54605.80 88888.00 2015-09-12 04:08:46.250 255 12575.85 101.60 54605.82 88888.00 2015-09-12 04:08:46.375 255 12575.85 101.62 54605.85 88888.00 2015-09-12 04:08:46.500 255 12575.85 101.65 54605.85 88888.00 2015-09-12 04:08:46.625 255 12575.83 101.67 54605.85 88888.00 2015-09-12 04:08:46.750 255 12575.80 101.65 54605.82 88888.00 2015-09-12 04:08:46.875 255 12575.77 101.67 54605.82 88888.00 2015-09-12 04:08:47.000 255 12575.77 101.70 54605.82 88888.00 2015-09-12 04:08:47.125 255 12575.75 101.72 54605.82 88888.00 2015-09-12 04:08:47.250 255 12575.70 101.72 54605.88 88888.00 2015-09-12 04:08:47.375 255 12575.70 101.78 54605.82 88888.00 2015-09-12 04:08:47.500 255 12575.70 101.80 54605.85 88888.00 2015-09-12 04:08:47.625 255 12575.65 101.83 54605.85 88888.00 2015-09-12 04:08:47.750 255 12575.62 101.88 54605.88 88888.00 2015-09-12 04:08:47.875 255 12575.62 101.88 54605.90 88888.00 2015-09-12 04:08:48.000 255 12575.60 101.85 54605.88 88888.00 2015-09-12 04:08:48.125 255 12575.58 101.90 54605.90 88888.00 2015-09-12 04:08:48.250 255 12575.50 101.92 54605.88 88888.00 2015-09-12 04:08:48.375 255 12575.55 101.95 54605.90 88888.00 2015-09-12 04:08:48.500 255 12575.58 101.97 54605.90 88888.00 2015-09-12 04:08:48.625 255 12575.60 102.00 54605.88 88888.00 2015-09-12 04:08:48.750 255 12575.52 102.05 54605.85 88888.00 2015-09-12 04:08:48.875 255 12575.48 102.10 54605.88 88888.00 2015-09-12 04:08:49.000 255 12575.48 102.08 54605.85 88888.00 2015-09-12 04:08:49.125 255 12575.48 102.08 54605.88 88888.00 2015-09-12 04:08:49.250 255 12575.45 102.10 54605.88 88888.00 2015-09-12 04:08:49.375 255 12575.45 102.15 54605.85 88888.00 2015-09-12 04:08:49.500 255 12575.40 102.15 54605.88 88888.00 2015-09-12 04:08:49.625 255 12575.42 102.20 54605.85 88888.00 2015-09-12 04:08:49.750 255 12575.48 102.22 54605.88 88888.00 2015-09-12 04:08:49.875 255 12575.48 102.25 54605.85 88888.00 2015-09-12 04:08:50.000 255 12575.45 102.28 54605.88 88888.00 2015-09-12 04:08:50.125 255 12575.42 102.33 54605.85 88888.00 2015-09-12 04:08:50.250 255 12575.38 102.33 54605.88 88888.00 2015-09-12 04:08:50.375 255 12575.40 102.35 54605.88 88888.00 2015-09-12 04:08:50.500 255 12575.35 102.38 54605.85 88888.00 2015-09-12 04:08:50.625 255 12575.38 102.40 54605.85 88888.00 2015-09-12 04:08:50.750 255 12575.30 102.38 54605.82 88888.00 2015-09-12 04:08:50.875 255 12575.27 102.42 54605.85 88888.00 2015-09-12 04:08:51.000 255 12575.25 102.47 54605.80 88888.00 2015-09-12 04:08:51.125 255 12575.25 102.50 54605.82 88888.00 2015-09-12 04:08:51.250 255 12575.25 102.50 54605.82 88888.00 2015-09-12 04:08:51.375 255 12575.30 102.47 54605.80 88888.00 2015-09-12 04:08:51.500 255 12575.35 102.50 54605.82 88888.00 2015-09-12 04:08:51.625 255 12575.33 102.53 54605.85 88888.00 2015-09-12 04:08:51.750 255 12575.27 102.58 54605.88 88888.00 2015-09-12 04:08:51.875 255 12575.27 102.58 54605.85 88888.00 2015-09-12 04:08:52.000 255 12575.33 102.60 54605.85 88888.00 2015-09-12 04:08:52.125 255 12575.35 102.62 54605.85 88888.00 2015-09-12 04:08:52.250 255 12575.30 102.65 54605.85 88888.00 2015-09-12 04:08:52.375 255 12575.27 102.67 54605.85 88888.00 2015-09-12 04:08:52.500 255 12575.23 102.67 54605.85 88888.00 2015-09-12 04:08:52.625 255 12575.23 102.70 54605.88 88888.00 2015-09-12 04:08:52.750 255 12575.23 102.72 54605.88 88888.00 2015-09-12 04:08:52.875 255 12575.23 102.78 54605.88 88888.00 2015-09-12 04:08:53.000 255 12575.25 102.80 54605.82 88888.00 2015-09-12 04:08:53.125 255 12575.20 102.80 54605.82 88888.00 2015-09-12 04:08:53.250 255 12575.23 102.85 54605.82 88888.00 2015-09-12 04:08:53.375 255 12575.25 102.90 54605.80 88888.00 2015-09-12 04:08:53.500 255 12575.27 102.88 54605.82 88888.00 2015-09-12 04:08:53.625 255 12575.27 102.90 54605.85 88888.00 2015-09-12 04:08:53.750 255 12575.25 102.92 54605.82 88888.00 2015-09-12 04:08:53.875 255 12575.25 102.97 54605.78 88888.00 2015-09-12 04:08:54.000 255 12575.33 103.00 54605.82 88888.00 2015-09-12 04:08:54.125 255 12575.35 103.03 54605.82 88888.00 2015-09-12 04:08:54.250 255 12575.27 103.05 54605.80 88888.00 2015-09-12 04:08:54.375 255 12575.25 103.08 54605.80 88888.00 2015-09-12 04:08:54.500 255 12575.23 103.08 54605.85 88888.00 2015-09-12 04:08:54.625 255 12575.27 103.08 54605.82 88888.00 2015-09-12 04:08:54.750 255 12575.33 103.05 54605.82 88888.00 2015-09-12 04:08:54.875 255 12575.35 103.08 54605.80 88888.00 2015-09-12 04:08:55.000 255 12575.38 103.10 54605.78 88888.00 2015-09-12 04:08:55.125 255 12575.30 103.15 54605.75 88888.00 2015-09-12 04:08:55.250 255 12575.25 103.15 54605.80 88888.00 2015-09-12 04:08:55.375 255 12575.30 103.17 54605.82 88888.00 2015-09-12 04:08:55.500 255 12575.33 103.17 54605.80 88888.00 2015-09-12 04:08:55.625 255 12575.30 103.15 54605.75 88888.00 2015-09-12 04:08:55.750 255 12575.30 103.17 54605.75 88888.00 2015-09-12 04:08:55.875 255 12575.35 103.22 54605.78 88888.00 2015-09-12 04:08:56.000 255 12575.35 103.25 54605.75 88888.00 2015-09-12 04:08:56.125 255 12575.35 103.25 54605.75 88888.00 2015-09-12 04:08:56.250 255 12575.27 103.25 54605.78 88888.00 2015-09-12 04:08:56.375 255 12575.25 103.28 54605.72 88888.00 2015-09-12 04:08:56.500 255 12575.23 103.33 54605.78 88888.00 2015-09-12 04:08:56.625 255 12575.27 103.33 54605.75 88888.00 2015-09-12 04:08:56.750 255 12575.35 103.33 54605.72 88888.00 2015-09-12 04:08:56.875 255 12575.42 103.35 54605.75 88888.00 2015-09-12 04:08:57.000 255 12575.42 103.35 54605.75 88888.00 2015-09-12 04:08:57.125 255 12575.38 103.35 54605.72 88888.00 2015-09-12 04:08:57.250 255 12575.35 103.38 54605.72 88888.00 2015-09-12 04:08:57.375 255 12575.40 103.38 54605.72 88888.00 2015-09-12 04:08:57.500 255 12575.48 103.35 54605.72 88888.00 2015-09-12 04:08:57.625 255 12575.52 103.45 54605.72 88888.00 2015-09-12 04:08:57.750 255 12575.48 103.45 54605.75 88888.00 2015-09-12 04:08:57.875 255 12575.38 103.45 54605.72 88888.00 2015-09-12 04:08:58.000 255 12575.40 103.47 54605.70 88888.00 2015-09-12 04:08:58.125 255 12575.45 103.47 54605.72 88888.00 2015-09-12 04:08:58.250 255 12575.50 103.47 54605.70 88888.00 2015-09-12 04:08:58.375 255 12575.60 103.50 54605.72 88888.00 2015-09-12 04:08:58.500 255 12575.62 103.50 54605.72 88888.00 2015-09-12 04:08:58.625 255 12575.65 103.53 54605.70 88888.00 2015-09-12 04:08:58.750 255 12575.65 103.55 54605.68 88888.00 2015-09-12 04:08:58.875 255 12575.67 103.53 54605.65 88888.00 2015-09-12 04:08:59.000 255 12575.65 103.47 54605.65 88888.00 2015-09-12 04:08:59.125 255 12575.73 103.47 54605.68 88888.00 2015-09-12 04:08:59.250 255 12575.73 103.50 54605.68 88888.00 2015-09-12 04:08:59.375 255 12575.80 103.50 54605.62 88888.00 2015-09-12 04:08:59.500 255 12575.83 103.45 54605.62 88888.00 2015-09-12 04:08:59.625 255 12575.80 103.50 54605.62 88888.00 2015-09-12 04:08:59.750 255 12575.90 103.53 54605.65 88888.00 2015-09-12 04:08:59.875 255 12575.98 103.53 54605.62 88888.00 2015-09-12 04:09:00.000 255 12576.00 103.55 54605.57 88888.00 2015-09-12 04:09:00.125 255 12576.05 103.55 54605.57 88888.00 2015-09-12 04:09:00.250 255 12576.10 103.53 54605.57 88888.00 2015-09-12 04:09:00.375 255 12576.15 103.53 54605.57 88888.00 2015-09-12 04:09:00.500 255 12576.17 103.55 54605.57 88888.00 2015-09-12 04:09:00.625 255 12576.20 103.58 54605.57 88888.00 2015-09-12 04:09:00.750 255 12576.20 103.58 54605.55 88888.00 2015-09-12 04:09:00.875 255 12576.25 103.55 54605.53 88888.00 2015-09-12 04:09:01.000 255 12576.40 103.58 54605.50 88888.00 2015-09-12 04:09:01.125 255 12576.45 103.60 54605.50 88888.00 2015-09-12 04:09:01.250 255 12576.45 103.60 54605.50 88888.00 2015-09-12 04:09:01.375 255 12576.50 103.60 54605.53 88888.00 2015-09-12 04:09:01.500 255 12576.58 103.60 54605.50 88888.00 2015-09-12 04:09:01.625 255 12576.65 103.53 54605.47 88888.00 2015-09-12 04:09:01.750 255 12576.65 103.47 54605.45 88888.00 2015-09-12 04:09:01.875 255 12576.70 103.50 54605.45 88888.00 2015-09-12 04:09:02.000 255 12576.73 103.53 54605.43 88888.00 2015-09-12 04:09:02.125 255 12576.75 103.53 54605.43 88888.00 2015-09-12 04:09:02.250 255 12576.85 103.53 54605.40 88888.00 2015-09-12 04:09:02.375 255 12576.95 103.50 54605.43 88888.00 2015-09-12 04:09:02.500 255 12576.95 103.53 54605.40 88888.00 2015-09-12 04:09:02.625 255 12576.98 103.55 54605.38 88888.00 2015-09-12 04:09:02.750 255 12577.02 103.60 54605.40 88888.00 2015-09-12 04:09:02.875 255 12577.10 103.58 54605.35 88888.00 2015-09-12 04:09:03.000 255 12577.05 103.58 54605.32 88888.00 2015-09-12 04:09:03.125 255 12577.05 103.55 54605.30 88888.00 2015-09-12 04:09:03.250 255 12577.08 103.53 54605.30 88888.00 2015-09-12 04:09:03.375 255 12577.23 103.55 54605.30 88888.00 2015-09-12 04:09:03.500 255 12577.38 103.53 54605.28 88888.00 2015-09-12 04:09:03.625 255 12577.45 103.50 54605.28 88888.00 2015-09-12 04:09:03.750 255 12577.45 103.50 54605.28 88888.00 2015-09-12 04:09:03.875 255 12577.45 103.50 54605.25 88888.00 2015-09-12 04:09:04.000 255 12577.52 103.47 54605.18 88888.00 2015-09-12 04:09:04.125 255 12577.60 103.45 54605.22 88888.00 2015-09-12 04:09:04.250 255 12577.62 103.47 54605.22 88888.00 2015-09-12 04:09:04.375 255 12577.67 103.50 54605.20 88888.00 2015-09-12 04:09:04.500 255 12577.75 103.47 54605.18 88888.00 2015-09-12 04:09:04.625 255 12577.77 103.45 54605.15 88888.00 2015-09-12 04:09:04.750 255 12577.88 103.42 54605.15 88888.00 2015-09-12 04:09:04.875 255 12577.95 103.45 54605.12 88888.00 2015-09-12 04:09:05.000 255 12578.02 103.40 54605.10 88888.00 2015-09-12 04:09:05.125 255 12578.08 103.40 54605.12 88888.00 2015-09-12 04:09:05.250 255 12578.12 103.38 54605.12 88888.00 2015-09-12 04:09:05.375 255 12578.20 103.38 54605.07 88888.00 2015-09-12 04:09:05.500 255 12578.25 103.38 54605.07 88888.00 2015-09-12 04:09:05.625 255 12578.27 103.38 54605.05 88888.00 2015-09-12 04:09:05.750 255 12578.35 103.35 54605.03 88888.00 2015-09-12 04:09:05.875 255 12578.45 103.30 54605.03 88888.00 2015-09-12 04:09:06.000 255 12578.50 103.30 54605.03 88888.00 2015-09-12 04:09:06.125 255 12578.55 103.30 54605.00 88888.00 2015-09-12 04:09:06.250 255 12578.60 103.25 54605.00 88888.00 2015-09-12 04:09:06.375 255 12578.70 103.22 54604.95 88888.00 2015-09-12 04:09:06.500 255 12578.80 103.20 54604.95 88888.00 2015-09-12 04:09:06.625 255 12578.85 103.15 54604.95 88888.00 2015-09-12 04:09:06.750 255 12578.92 103.12 54604.93 88888.00 2015-09-12 04:09:06.875 255 12579.05 103.12 54604.90 88888.00 2015-09-12 04:09:07.000 255 12579.15 103.10 54604.88 88888.00 2015-09-12 04:09:07.125 255 12579.12 103.10 54604.88 88888.00 2015-09-12 04:09:07.250 255 12579.15 103.05 54604.88 88888.00 2015-09-12 04:09:07.375 255 12579.23 103.03 54604.85 88888.00 2015-09-12 04:09:07.500 255 12579.33 103.00 54604.85 88888.00 2015-09-12 04:09:07.625 255 12579.40 102.95 54604.85 88888.00 2015-09-12 04:09:07.750 255 12579.50 102.92 54604.85 88888.00 2015-09-12 04:09:07.875 255 12579.58 102.92 54604.80 88888.00 2015-09-12 04:09:08.000 255 12579.62 102.88 54604.80 88888.00 2015-09-12 04:09:08.125 255 12579.62 102.85 54604.80 88888.00 2015-09-12 04:09:08.250 255 12579.73 102.83 54604.78 88888.00 2015-09-12 04:09:08.375 255 12579.85 102.78 54604.78 88888.00 2015-09-12 04:09:08.500 255 12579.90 102.78 54604.78 88888.00 2015-09-12 04:09:08.625 255 12579.92 102.75 54604.75 88888.00 2015-09-12 04:09:08.750 255 12579.92 102.70 54604.75 88888.00 2015-09-12 04:09:08.875 255 12580.00 102.67 54604.75 88888.00 2015-09-12 04:09:09.000 255 12580.02 102.65 54604.72 88888.00 2015-09-12 04:09:09.125 255 12580.10 102.62 54604.70 88888.00 2015-09-12 04:09:09.250 255 12580.20 102.55 54604.62 88888.00 2015-09-12 04:09:09.375 255 12580.33 102.53 54604.55 88888.00 2015-09-12 04:09:09.500 255 12580.40 102.53 54604.53 88888.00 2015-09-12 04:09:09.625 255 12580.48 102.47 54604.50 88888.00 2015-09-12 04:09:09.750 255 12580.55 102.45 54604.50 88888.00 2015-09-12 04:09:09.875 255 12580.60 102.40 54604.47 88888.00 2015-09-12 04:09:10.000 255 12580.67 102.38 54604.45 88888.00 2015-09-12 04:09:10.125 255 12580.77 102.35 54604.45 88888.00 2015-09-12 04:09:10.250 255 12580.80 102.30 54604.43 88888.00 2015-09-12 04:09:10.375 255 12580.85 102.28 54604.43 88888.00 2015-09-12 04:09:10.500 255 12580.85 102.25 54604.43 88888.00 2015-09-12 04:09:10.625 255 12580.88 102.20 54604.38 88888.00 2015-09-12 04:09:10.750 255 12580.98 102.17 54604.38 88888.00 2015-09-12 04:09:10.875 255 12581.02 102.15 54604.38 88888.00 2015-09-12 04:09:11.000 255 12581.05 102.10 54604.38 88888.00 2015-09-12 04:09:11.125 255 12581.12 102.05 54604.38 88888.00 2015-09-12 04:09:11.250 255 12581.15 101.95 54604.38 88888.00 2015-09-12 04:09:11.375 255 12581.23 101.92 54604.38 88888.00 2015-09-12 04:09:11.500 255 12581.35 101.90 54604.32 88888.00 2015-09-12 04:09:11.625 255 12581.40 101.88 54604.30 88888.00 2015-09-12 04:09:11.750 255 12581.45 101.83 54604.25 88888.00 2015-09-12 04:09:11.875 255 12581.48 101.78 54604.25 88888.00 2015-09-12 04:09:12.000 255 12581.55 101.78 54604.28 88888.00 2015-09-12 04:09:12.125 255 12581.60 101.75 54604.25 88888.00 2015-09-12 04:09:12.250 255 12581.62 101.70 54604.25 88888.00 2015-09-12 04:09:12.375 255 12581.62 101.62 54604.22 88888.00 2015-09-12 04:09:12.500 255 12581.67 101.60 54604.18 88888.00 2015-09-12 04:09:12.625 255 12581.75 101.58 54604.18 88888.00 2015-09-12 04:09:12.750 255 12581.80 101.55 54604.15 88888.00 2015-09-12 04:09:12.875 255 12581.88 101.55 54604.18 88888.00 2015-09-12 04:09:13.000 255 12581.92 101.53 54604.18 88888.00 2015-09-12 04:09:13.125 255 12581.98 101.47 54604.15 88888.00 2015-09-12 04:09:13.250 255 12582.05 101.42 54604.12 88888.00 2015-09-12 04:09:13.375 255 12582.12 101.42 54604.12 88888.00 2015-09-12 04:09:13.500 255 12582.15 101.38 54604.12 88888.00 2015-09-12 04:09:13.625 255 12582.23 101.33 54604.12 88888.00 2015-09-12 04:09:13.750 255 12582.25 101.25 54604.10 88888.00 2015-09-12 04:09:13.875 255 12582.33 101.22 54604.07 88888.00 2015-09-12 04:09:14.000 255 12582.38 101.20 54604.05 88888.00 2015-09-12 04:09:14.125 255 12582.38 101.17 54604.03 88888.00 2015-09-12 04:09:14.250 255 12582.38 101.12 54604.03 88888.00 2015-09-12 04:09:14.375 255 12582.45 101.10 54604.05 88888.00 2015-09-12 04:09:14.500 255 12582.52 101.05 54604.03 88888.00 2015-09-12 04:09:14.625 255 12582.52 101.00 54604.03 88888.00 2015-09-12 04:09:14.750 255 12582.52 100.97 54604.00 88888.00 2015-09-12 04:09:14.875 255 12582.62 100.95 54604.00 88888.00 2015-09-12 04:09:15.000 255 12582.70 100.85 54603.97 88888.00 2015-09-12 04:09:15.125 255 12582.70 100.83 54604.00 88888.00 2015-09-12 04:09:15.250 255 12582.75 100.80 54603.97 88888.00 2015-09-12 04:09:15.375 255 12582.83 100.78 54603.97 88888.00 2015-09-12 04:09:15.500 255 12582.85 100.72 54603.97 88888.00 2015-09-12 04:09:15.625 255 12582.85 100.70 54603.97 88888.00 2015-09-12 04:09:15.750 255 12582.95 100.67 54603.97 88888.00 2015-09-12 04:09:15.875 255 12582.92 100.62 54603.93 88888.00 2015-09-12 04:09:16.000 255 12582.90 100.60 54603.95 88888.00 2015-09-12 04:09:16.125 255 12582.90 100.58 54603.97 88888.00 2015-09-12 04:09:16.250 255 12582.95 100.50 54603.95 88888.00 2015-09-12 04:09:16.375 255 12582.98 100.50 54603.95 88888.00 2015-09-12 04:09:16.500 255 12583.00 100.50 54603.95 88888.00 2015-09-12 04:09:16.625 255 12583.00 100.47 54603.97 88888.00 2015-09-12 04:09:16.750 255 12583.08 100.40 54603.95 88888.00 2015-09-12 04:09:16.875 255 12583.12 100.38 54603.93 88888.00 2015-09-12 04:09:17.000 255 12583.10 100.33 54603.90 88888.00 2015-09-12 04:09:17.125 255 12583.08 100.30 54603.93 88888.00 2015-09-12 04:09:17.250 255 12583.05 100.28 54603.93 88888.00 2015-09-12 04:09:17.375 255 12583.10 100.25 54603.90 88888.00 2015-09-12 04:09:17.500 255 12583.15 100.22 54603.90 88888.00 2015-09-12 04:09:17.625 255 12583.20 100.20 54603.93 88888.00 2015-09-12 04:09:17.750 255 12583.17 100.15 54603.90 88888.00 2015-09-12 04:09:17.875 255 12583.15 100.12 54603.90 88888.00 2015-09-12 04:09:18.000 255 12583.15 100.10 54603.90 88888.00 2015-09-12 04:09:18.125 255 12583.15 100.10 54603.90 88888.00 2015-09-12 04:09:18.250 255 12583.12 100.05 54603.90 88888.00 2015-09-12 04:09:18.375 255 12583.17 100.05 54603.90 88888.00 2015-09-12 04:09:18.500 255 12583.23 100.05 54603.90 88888.00 2015-09-12 04:09:18.625 255 12583.23 100.00 54603.88 88888.00 2015-09-12 04:09:18.750 255 12583.23 99.97 54603.88 88888.00 2015-09-12 04:09:18.875 255 12583.20 99.95 54603.88 88888.00 2015-09-12 04:09:19.000 255 12583.12 99.92 54603.88 88888.00 2015-09-12 04:09:19.125 255 12583.10 99.92 54603.90 88888.00 2015-09-12 04:09:19.250 255 12583.15 99.88 54603.90 88888.00 2015-09-12 04:09:19.375 255 12583.25 99.85 54603.90 88888.00 2015-09-12 04:09:19.500 255 12583.23 99.83 54603.90 88888.00 2015-09-12 04:09:19.625 255 12583.20 99.83 54603.88 88888.00 2015-09-12 04:09:19.750 255 12583.17 99.78 54603.88 88888.00 2015-09-12 04:09:19.875 255 12583.15 99.72 54603.88 88888.00 2015-09-12 04:09:20.000 255 12583.17 99.75 54603.88 88888.00 2015-09-12 04:09:20.125 255 12583.17 99.75 54603.90 88888.00 2015-09-12 04:09:20.250 255 12583.17 99.72 54603.93 88888.00 2015-09-12 04:09:20.375 255 12583.15 99.70 54603.90 88888.00 2015-09-12 04:09:20.500 255 12583.08 99.70 54603.90 88888.00 2015-09-12 04:09:20.625 255 12583.02 99.67 54603.90 88888.00 2015-09-12 04:09:20.750 255 12583.00 99.65 54603.88 88888.00 2015-09-12 04:09:20.875 255 12582.98 99.67 54603.90 88888.00 2015-09-12 04:09:21.000 255 12582.95 99.67 54603.90 88888.00 2015-09-12 04:09:21.125 255 12582.95 99.67 54603.93 88888.00 2015-09-12 04:09:21.250 255 12582.92 99.65 54603.93 88888.00 2015-09-12 04:09:21.375 255 12582.92 99.65 54603.95 88888.00 2015-09-12 04:09:21.500 255 12582.90 99.62 54603.93 88888.00 2015-09-12 04:09:21.625 255 12582.83 99.65 54603.95 88888.00 2015-09-12 04:09:21.750 255 12582.77 99.62 54603.95 88888.00 2015-09-12 04:09:21.875 255 12582.77 99.58 54603.95 88888.00 2015-09-12 04:09:22.000 255 12582.77 99.58 54603.97 88888.00 2015-09-12 04:09:22.125 255 12582.70 99.60 54603.97 88888.00 2015-09-12 04:09:22.250 255 12582.62 99.60 54603.97 88888.00 2015-09-12 04:09:22.375 255 12582.55 99.58 54604.00 88888.00 2015-09-12 04:09:22.500 255 12582.55 99.62 54604.00 88888.00 2015-09-12 04:09:22.625 255 12582.55 99.62 54604.00 88888.00 2015-09-12 04:09:22.750 255 12582.55 99.62 54604.00 88888.00 2015-09-12 04:09:22.875 255 12582.50 99.65 54604.03 88888.00 2015-09-12 04:09:23.000 255 12582.45 99.65 54604.03 88888.00 2015-09-12 04:09:23.125 255 12582.42 99.65 54604.03 88888.00 2015-09-12 04:09:23.250 255 12582.38 99.70 54604.05 88888.00 2015-09-12 04:09:23.375 255 12582.38 99.65 54604.05 88888.00 2015-09-12 04:09:23.500 255 12582.33 99.65 54604.07 88888.00 2015-09-12 04:09:23.625 255 12582.20 99.62 54604.07 88888.00 2015-09-12 04:09:23.750 255 12582.15 99.62 54604.05 88888.00 2015-09-12 04:09:23.875 255 12582.08 99.65 54604.05 88888.00 2015-09-12 04:09:24.000 255 12582.05 99.67 54604.05 88888.00 2015-09-12 04:09:24.125 255 12582.05 99.67 54604.10 88888.00 2015-09-12 04:09:24.250 255 12582.00 99.70 54604.10 88888.00 2015-09-12 04:09:24.375 255 12581.95 99.70 54604.10 88888.00 2015-09-12 04:09:24.500 255 12581.90 99.75 54604.12 88888.00 2015-09-12 04:09:24.625 255 12581.80 99.75 54604.18 88888.00 2015-09-12 04:09:24.750 255 12581.77 99.72 54604.18 88888.00 2015-09-12 04:09:24.875 255 12581.73 99.72 54604.15 88888.00 2015-09-12 04:09:25.000 255 12581.65 99.75 54604.15 88888.00 2015-09-12 04:09:25.125 255 12581.60 99.75 54604.18 88888.00 2015-09-12 04:09:25.250 255 12581.50 99.78 54604.20 88888.00 2015-09-12 04:09:25.375 255 12581.45 99.80 54604.25 88888.00 2015-09-12 04:09:25.500 255 12581.35 99.80 54604.25 88888.00 2015-09-12 04:09:25.625 255 12581.30 99.80 54604.25 88888.00 2015-09-12 04:09:25.750 255 12581.30 99.83 54604.25 88888.00 2015-09-12 04:09:25.875 255 12581.23 99.85 54604.25 88888.00 2015-09-12 04:09:26.000 255 12581.12 99.85 54604.28 88888.00 2015-09-12 04:09:26.125 255 12581.08 99.90 54604.30 88888.00 2015-09-12 04:09:26.250 255 12580.98 99.90 54604.32 88888.00 2015-09-12 04:09:26.375 255 12580.98 99.90 54604.30 88888.00 2015-09-12 04:09:26.500 255 12580.88 99.90 54604.30 88888.00 2015-09-12 04:09:26.625 255 12580.75 99.88 54604.35 88888.00 2015-09-12 04:09:26.750 255 12580.70 99.90 54604.35 88888.00 2015-09-12 04:09:26.875 255 12580.60 99.90 54604.35 88888.00 2015-09-12 04:09:27.000 255 12580.50 99.90 54604.35 88888.00 2015-09-12 04:09:27.125 255 12580.48 99.92 54604.40 88888.00 2015-09-12 04:09:27.250 255 12580.42 99.95 54604.40 88888.00 2015-09-12 04:09:27.375 255 12580.42 99.97 54604.40 88888.00 2015-09-12 04:09:27.500 255 12580.38 100.00 54604.43 88888.00 2015-09-12 04:09:27.625 255 12580.33 100.03 54604.47 88888.00 2015-09-12 04:09:27.750 255 12580.23 100.05 54604.47 88888.00 2015-09-12 04:09:27.875 255 12580.12 100.05 54604.50 88888.00 2015-09-12 04:09:28.000 255 12580.05 100.05 54604.53 88888.00 2015-09-12 04:09:28.125 255 12580.00 100.10 54604.55 88888.00 2015-09-12 04:09:28.250 255 12579.85 100.08 54604.57 88888.00 2015-09-12 04:09:28.375 255 12579.85 100.08 54604.57 88888.00 2015-09-12 04:09:28.500 255 12579.85 100.10 54604.55 88888.00 2015-09-12 04:09:28.625 255 12579.77 100.12 54604.55 88888.00 2015-09-12 04:09:28.750 255 12579.67 100.15 54604.57 88888.00 2015-09-12 04:09:28.875 255 12579.60 100.17 54604.62 88888.00 2015-09-12 04:09:29.000 255 12579.50 100.20 54604.62 88888.00 2015-09-12 04:09:29.125 255 12579.38 100.20 54604.65 88888.00 2015-09-12 04:09:29.250 255 12579.20 100.20 54604.65 88888.00 2015-09-12 04:09:29.375 255 12579.17 100.20 54604.65 88888.00 2015-09-12 04:09:29.500 255 12579.17 100.20 54604.65 88888.00 2015-09-12 04:09:29.625 255 12579.12 100.20 54604.70 88888.00 2015-09-12 04:09:29.750 255 12579.05 100.25 54604.70 88888.00 2015-09-12 04:09:29.875 255 12579.00 100.25 54604.72 88888.00 2015-09-12 04:09:30.000 255 12578.90 100.25 54604.72 88888.00 2015-09-12 04:09:30.125 255 12578.75 100.25 54604.78 88888.00 2015-09-12 04:09:30.250 255 12578.65 100.28 54604.78 88888.00 2015-09-12 04:09:30.375 255 12578.65 100.30 54604.78 88888.00 2015-09-12 04:09:30.500 255 12578.52 100.28 54604.78 88888.00 2015-09-12 04:09:30.625 255 12578.48 100.30 54604.78 88888.00 2015-09-12 04:09:30.750 255 12578.48 100.30 54604.80 88888.00 2015-09-12 04:09:30.875 255 12578.33 100.30 54604.82 88888.00 2015-09-12 04:09:31.000 255 12578.17 100.33 54604.82 88888.00 2015-09-12 04:09:31.125 255 12578.12 100.33 54604.85 88888.00 2015-09-12 04:09:31.250 255 12578.12 100.33 54604.88 88888.00 2015-09-12 04:09:31.375 255 12578.08 100.33 54604.85 88888.00 2015-09-12 04:09:31.500 255 12578.05 100.35 54604.88 88888.00 2015-09-12 04:09:31.625 255 12578.00 100.35 54604.88 88888.00 2015-09-12 04:09:31.750 255 12577.95 100.40 54604.90 88888.00 2015-09-12 04:09:31.875 255 12577.90 100.40 54604.90 88888.00 2015-09-12 04:09:32.000 255 12577.83 100.40 54604.88 88888.00 2015-09-12 04:09:32.125 255 12577.75 100.38 54604.90 88888.00 2015-09-12 04:09:32.250 255 12577.62 100.38 54604.97 88888.00 2015-09-12 04:09:32.375 255 12577.60 100.38 54604.95 88888.00 2015-09-12 04:09:32.500 255 12577.50 100.38 54604.97 88888.00 2015-09-12 04:09:32.625 255 12577.38 100.40 54605.00 88888.00 2015-09-12 04:09:32.750 255 12577.33 100.42 54605.00 88888.00 2015-09-12 04:09:32.875 255 12577.30 100.45 54605.00 88888.00 2015-09-12 04:09:33.000 255 12577.25 100.47 54605.05 88888.00 2015-09-12 04:09:33.125 255 12577.15 100.47 54605.03 88888.00 2015-09-12 04:09:33.250 255 12577.02 100.47 54605.07 88888.00 2015-09-12 04:09:33.375 255 12577.05 100.50 54605.10 88888.00 2015-09-12 04:09:33.500 255 12576.98 100.50 54605.12 88888.00 2015-09-12 04:09:33.625 255 12576.90 100.53 54605.15 88888.00 2015-09-12 04:09:33.750 255 12576.83 100.53 54605.12 88888.00 2015-09-12 04:09:33.875 255 12576.83 100.55 54605.12 88888.00 2015-09-12 04:09:34.000 255 12576.80 100.55 54605.12 88888.00 2015-09-12 04:09:34.125 255 12576.73 100.55 54605.18 88888.00 2015-09-12 04:09:34.250 255 12576.58 100.58 54605.20 88888.00 2015-09-12 04:09:34.375 255 12576.58 100.60 54605.20 88888.00 2015-09-12 04:09:34.500 255 12576.58 100.60 54605.20 88888.00 2015-09-12 04:09:34.625 255 12576.52 100.58 54605.22 88888.00 2015-09-12 04:09:34.750 255 12576.45 100.62 54605.25 88888.00 2015-09-12 04:09:34.875 255 12576.40 100.62 54605.25 88888.00 2015-09-12 04:09:35.000 255 12576.30 100.65 54605.25 88888.00 2015-09-12 04:09:35.125 255 12576.15 100.67 54605.28 88888.00 2015-09-12 04:09:35.250 255 12576.05 100.62 54605.32 88888.00 2015-09-12 04:09:35.375 255 12576.05 100.65 54605.32 88888.00 2015-09-12 04:09:35.500 255 12576.05 100.67 54605.32 88888.00 2015-09-12 04:09:35.625 255 12576.08 100.70 54605.32 88888.00 2015-09-12 04:09:35.750 255 12576.00 100.75 54605.32 88888.00 2015-09-12 04:09:35.875 255 12575.90 100.72 54605.35 88888.00 2015-09-12 04:09:36.000 255 12575.77 100.72 54605.35 88888.00 2015-09-12 04:09:36.125 255 12575.77 100.75 54605.40 88888.00 2015-09-12 04:09:36.250 255 12575.67 100.72 54605.40 88888.00 2015-09-12 04:09:36.375 255 12575.62 100.75 54605.40 88888.00 2015-09-12 04:09:36.500 255 12575.58 100.78 54605.43 88888.00 2015-09-12 04:09:36.625 255 12575.60 100.80 54605.45 88888.00 2015-09-12 04:09:36.750 255 12575.50 100.83 54605.43 88888.00 2015-09-12 04:09:36.875 255 12575.35 100.83 54605.43 88888.00 2015-09-12 04:09:37.000 255 12575.30 100.83 54605.43 88888.00 2015-09-12 04:09:37.125 255 12575.27 100.85 54605.43 88888.00 2015-09-12 04:09:37.250 255 12575.20 100.83 54605.45 88888.00 2015-09-12 04:09:37.375 255 12575.17 100.88 54605.47 88888.00 2015-09-12 04:09:37.500 255 12575.17 100.92 54605.50 88888.00 2015-09-12 04:09:37.625 255 12575.10 100.95 54605.50 88888.00 2015-09-12 04:09:37.750 255 12575.05 100.95 54605.50 88888.00 2015-09-12 04:09:37.875 255 12575.08 100.92 54605.53 88888.00 2015-09-12 04:09:38.000 255 12575.10 100.97 54605.55 88888.00 2015-09-12 04:09:38.125 255 12575.05 101.00 54605.55 88888.00 2015-09-12 04:09:38.250 255 12574.92 101.03 54605.55 88888.00 2015-09-12 04:09:38.375 255 12574.88 101.03 54605.60 88888.00 2015-09-12 04:09:38.500 255 12574.80 101.03 54605.60 88888.00 2015-09-12 04:09:38.625 255 12574.70 101.03 54605.60 88888.00 2015-09-12 04:09:38.750 255 12574.62 101.05 54605.57 88888.00 2015-09-12 04:09:38.875 255 12574.58 101.10 54605.60 88888.00 2015-09-12 04:09:39.000 255 12574.50 101.15 54605.60 88888.00 2015-09-12 04:09:39.125 255 12574.42 101.12 54605.60 88888.00 2015-09-12 04:09:39.250 255 12574.35 101.08 54605.62 88888.00 2015-09-12 04:09:39.375 255 12574.40 101.10 54605.62 88888.00 2015-09-12 04:09:39.500 255 12574.40 101.12 54605.68 88888.00 2015-09-12 04:09:39.625 255 12574.30 101.12 54605.68 88888.00 2015-09-12 04:09:39.750 255 12574.17 101.17 54605.68 88888.00 2015-09-12 04:09:39.875 255 12574.17 101.22 54605.68 88888.00 2015-09-12 04:09:40.000 255 12574.20 101.28 54605.68 88888.00 2015-09-12 04:09:40.125 255 12574.12 101.28 54605.70 88888.00 2015-09-12 04:09:40.250 255 12574.05 101.28 54605.70 88888.00 2015-09-12 04:09:40.375 255 12574.05 101.28 54605.72 88888.00 2015-09-12 04:09:40.500 255 12574.02 101.30 54605.75 88888.00 2015-09-12 04:09:40.625 255 12574.02 101.30 54605.75 88888.00 2015-09-12 04:09:40.750 255 12573.88 101.33 54605.75 88888.00 2015-09-12 04:09:40.875 255 12573.77 101.35 54605.72 88888.00 2015-09-12 04:09:41.000 255 12573.77 101.33 54605.72 88888.00 2015-09-12 04:09:41.125 255 12573.73 101.38 54605.78 88888.00 2015-09-12 04:09:41.250 255 12573.60 101.40 54605.85 88888.00 2015-09-12 04:09:41.375 255 12573.62 101.42 54605.85 88888.00 2015-09-12 04:09:41.500 255 12573.58 101.40 54605.82 88888.00 2015-09-12 04:09:41.625 255 12573.58 101.45 54605.88 88888.00 2015-09-12 04:09:41.750 255 12573.52 101.42 54605.88 88888.00 2015-09-12 04:09:41.875 255 12573.48 101.45 54605.90 88888.00 2015-09-12 04:09:42.000 255 12573.48 101.42 54605.88 88888.00 2015-09-12 04:09:42.125 255 12573.42 101.45 54605.88 88888.00 2015-09-12 04:09:42.250 255 12573.33 101.45 54605.88 88888.00 2015-09-12 04:09:42.375 255 12573.35 101.50 54605.93 88888.00 2015-09-12 04:09:42.500 255 12573.33 101.50 54605.93 88888.00 2015-09-12 04:09:42.625 255 12573.25 101.50 54605.93 88888.00 2015-09-12 04:09:42.750 255 12573.27 101.50 54605.95 88888.00 2015-09-12 04:09:42.875 255 12573.25 101.55 54605.95 88888.00 2015-09-12 04:09:43.000 255 12573.20 101.53 54605.95 88888.00 2015-09-12 04:09:43.125 255 12573.10 101.53 54605.97 88888.00 2015-09-12 04:09:43.250 255 12573.00 101.50 54606.03 88888.00 2015-09-12 04:09:43.375 255 12572.98 101.53 54606.00 88888.00 2015-09-12 04:09:43.500 255 12572.98 101.55 54606.03 88888.00 2015-09-12 04:09:43.625 255 12572.95 101.55 54606.03 88888.00 2015-09-12 04:09:43.750 255 12572.90 101.53 54606.00 88888.00 2015-09-12 04:09:43.875 255 12572.83 101.53 54606.03 88888.00 2015-09-12 04:09:44.000 255 12572.80 101.55 54606.03 88888.00 2015-09-12 04:09:44.125 255 12572.77 101.55 54606.05 88888.00 2015-09-12 04:09:44.250 255 12572.73 101.55 54606.05 88888.00 2015-09-12 04:09:44.375 255 12572.73 101.55 54606.05 88888.00 2015-09-12 04:09:44.500 255 12572.62 101.55 54606.07 88888.00 2015-09-12 04:09:44.625 255 12572.65 101.58 54606.10 88888.00 2015-09-12 04:09:44.750 255 12572.60 101.60 54606.10 88888.00 2015-09-12 04:09:44.875 255 12572.50 101.60 54606.10 88888.00 2015-09-12 04:09:45.000 255 12572.42 101.58 54606.12 88888.00 2015-09-12 04:09:45.125 255 12572.40 101.58 54606.12 88888.00 2015-09-12 04:09:45.250 255 12572.38 101.58 54606.15 88888.00 2015-09-12 04:09:45.375 255 12572.35 101.58 54606.18 88888.00 2015-09-12 04:09:45.500 255 12572.33 101.58 54606.20 88888.00 2015-09-12 04:09:45.625 255 12572.30 101.60 54606.20 88888.00 2015-09-12 04:09:45.750 255 12572.27 101.60 54606.20 88888.00 2015-09-12 04:09:45.875 255 12572.27 101.60 54606.20 88888.00 2015-09-12 04:09:46.000 255 12572.23 101.58 54606.20 88888.00 2015-09-12 04:09:46.125 255 12572.15 101.55 54606.22 88888.00 2015-09-12 04:09:46.250 255 12572.08 101.55 54606.25 88888.00 2015-09-12 04:09:46.375 255 12572.08 101.58 54606.25 88888.00 2015-09-12 04:09:46.500 255 12572.02 101.55 54606.25 88888.00 2015-09-12 04:09:46.625 255 12571.98 101.55 54606.28 88888.00 2015-09-12 04:09:46.750 255 12571.92 101.55 54606.28 88888.00 2015-09-12 04:09:46.875 255 12571.88 101.55 54606.30 88888.00 2015-09-12 04:09:47.000 255 12571.85 101.55 54606.30 88888.00 2015-09-12 04:09:47.125 255 12571.88 101.53 54606.30 88888.00 2015-09-12 04:09:47.250 255 12571.80 101.47 54606.35 88888.00 2015-09-12 04:09:47.375 255 12571.80 101.50 54606.35 88888.00 2015-09-12 04:09:47.500 255 12571.77 101.50 54606.38 88888.00 2015-09-12 04:09:47.625 255 12571.73 101.50 54606.32 88888.00 2015-09-12 04:09:47.750 255 12571.67 101.50 54606.35 88888.00 2015-09-12 04:09:47.875 255 12571.70 101.50 54606.40 88888.00 2015-09-12 04:09:48.000 255 12571.70 101.53 54606.40 88888.00 2015-09-12 04:09:48.125 255 12571.65 101.55 54606.43 88888.00 2015-09-12 04:09:48.250 255 12571.52 101.55 54606.45 88888.00 2015-09-12 04:09:48.375 255 12571.52 101.55 54606.47 88888.00 2015-09-12 04:09:48.500 255 12571.48 101.53 54606.47 88888.00 2015-09-12 04:09:48.625 255 12571.42 101.50 54606.47 88888.00 2015-09-12 04:09:48.750 255 12571.35 101.50 54606.50 88888.00 2015-09-12 04:09:48.875 255 12571.33 101.55 54606.50 88888.00 2015-09-12 04:09:49.000 255 12571.30 101.53 54606.50 88888.00 2015-09-12 04:09:49.125 255 12571.30 101.55 54606.53 88888.00 2015-09-12 04:09:49.250 255 12571.30 101.55 54606.57 88888.00 2015-09-12 04:09:49.375 255 12571.33 101.53 54606.55 88888.00 2015-09-12 04:09:49.500 255 12571.30 101.53 54606.57 88888.00 2015-09-12 04:09:49.625 255 12571.23 101.58 54606.57 88888.00 2015-09-12 04:09:49.750 255 12571.15 101.60 54606.57 88888.00 2015-09-12 04:09:49.875 255 12571.10 101.58 54606.57 88888.00 2015-09-12 04:09:50.000 255 12571.10 101.55 54606.62 88888.00 2015-09-12 04:09:50.125 255 12571.08 101.58 54606.70 88888.00 2015-09-12 04:09:50.250 255 12571.00 101.58 54606.72 88888.00 2015-09-12 04:09:50.375 255 12571.00 101.58 54606.72 88888.00 2015-09-12 04:09:50.500 255 12571.05 101.58 54606.75 88888.00 2015-09-12 04:09:50.625 255 12571.05 101.62 54606.78 88888.00 2015-09-12 04:09:50.750 255 12570.95 101.60 54606.78 88888.00 2015-09-12 04:09:50.875 255 12570.88 101.62 54606.75 88888.00 2015-09-12 04:09:51.000 255 12570.90 101.62 54606.75 88888.00 2015-09-12 04:09:51.125 255 12570.88 101.67 54606.80 88888.00 2015-09-12 04:09:51.250 255 12570.77 101.70 54606.85 88888.00 2015-09-12 04:09:51.375 255 12570.77 101.70 54606.85 88888.00 2015-09-12 04:09:51.500 255 12570.80 101.70 54606.85 88888.00 2015-09-12 04:09:51.625 255 12570.80 101.75 54606.88 88888.00 2015-09-12 04:09:51.750 255 12570.70 101.75 54606.88 88888.00 2015-09-12 04:09:51.875 255 12570.65 101.75 54606.88 88888.00 2015-09-12 04:09:52.000 255 12570.65 101.80 54606.93 88888.00 2015-09-12 04:09:52.125 255 12570.67 101.80 54606.90 88888.00 2015-09-12 04:09:52.250 255 12570.65 101.88 54606.93 88888.00 2015-09-12 04:09:52.375 255 12570.55 101.88 54606.93 88888.00 2015-09-12 04:09:52.500 255 12570.60 101.92 54606.95 88888.00 2015-09-12 04:09:52.625 255 12570.65 101.90 54606.95 88888.00 2015-09-12 04:09:52.750 255 12570.62 101.90 54606.95 88888.00 2015-09-12 04:09:52.875 255 12570.55 101.95 54606.97 88888.00 2015-09-12 04:09:53.000 255 12570.48 101.97 54606.97 88888.00 2015-09-12 04:09:53.125 255 12570.45 102.00 54607.00 88888.00 2015-09-12 04:09:53.250 255 12570.48 102.00 54607.00 88888.00 2015-09-12 04:09:53.375 255 12570.48 102.00 54607.03 88888.00 2015-09-12 04:09:53.500 255 12570.42 101.97 54607.00 88888.00 2015-09-12 04:09:53.625 255 12570.42 102.05 54607.05 88888.00 2015-09-12 04:09:53.750 255 12570.42 102.10 54607.05 88888.00 2015-09-12 04:09:53.875 255 12570.38 102.10 54607.07 88888.00 2015-09-12 04:09:54.000 255 12570.35 102.12 54607.07 88888.00 2015-09-12 04:09:54.125 255 12570.33 102.12 54607.12 88888.00 2015-09-12 04:09:54.250 255 12570.27 102.17 54607.10 88888.00 2015-09-12 04:09:54.375 255 12570.25 102.20 54607.10 88888.00 2015-09-12 04:09:54.500 255 12570.17 102.22 54607.15 88888.00 2015-09-12 04:09:54.625 255 12570.08 102.25 54607.15 88888.00 2015-09-12 04:09:54.750 255 12570.02 102.25 54607.18 88888.00 2015-09-12 04:09:54.875 255 12570.02 102.28 54607.18 88888.00 2015-09-12 04:09:55.000 255 12570.00 102.25 54607.18 88888.00 2015-09-12 04:09:55.125 255 12569.95 102.30 54607.15 88888.00 2015-09-12 04:09:55.250 255 12569.83 102.33 54607.18 88888.00 2015-09-12 04:09:55.375 255 12569.83 102.35 54607.15 88888.00 2015-09-12 04:09:55.500 255 12569.83 102.35 54607.20 88888.00 2015-09-12 04:09:55.625 255 12569.77 102.38 54607.20 88888.00 2015-09-12 04:09:55.750 255 12569.75 102.40 54607.22 88888.00 2015-09-12 04:09:55.875 255 12569.70 102.42 54607.25 88888.00 2015-09-12 04:09:56.000 255 12569.73 102.45 54607.25 88888.00 2015-09-12 04:09:56.125 255 12569.70 102.50 54607.30 88888.00 2015-09-12 04:09:56.250 255 12569.58 102.53 54607.30 88888.00 2015-09-12 04:09:56.375 255 12569.58 102.55 54607.30 88888.00 2015-09-12 04:09:56.500 255 12569.60 102.58 54607.28 88888.00 2015-09-12 04:09:56.625 255 12569.60 102.55 54607.30 88888.00 2015-09-12 04:09:56.750 255 12569.52 102.55 54607.30 88888.00 2015-09-12 04:09:56.875 255 12569.45 102.55 54607.35 88888.00 2015-09-12 04:09:57.000 255 12569.42 102.60 54607.32 88888.00 2015-09-12 04:09:57.125 255 12569.45 102.67 54607.35 88888.00 2015-09-12 04:09:57.250 255 12569.42 102.65 54607.40 88888.00 2015-09-12 04:09:57.375 255 12569.50 102.65 54607.40 88888.00 2015-09-12 04:09:57.500 255 12569.48 102.70 54607.40 88888.00 2015-09-12 04:09:57.625 255 12569.38 102.70 54607.40 88888.00 2015-09-12 04:09:57.750 255 12569.23 102.70 54607.40 88888.00 2015-09-12 04:09:57.875 255 12569.20 102.78 54607.40 88888.00 2015-09-12 04:09:58.000 255 12569.20 102.80 54607.40 88888.00 2015-09-12 04:09:58.125 255 12569.12 102.83 54607.45 88888.00 2015-09-12 04:09:58.250 255 12569.08 102.80 54607.45 88888.00 2015-09-12 04:09:58.375 255 12569.08 102.83 54607.45 88888.00 2015-09-12 04:09:58.500 255 12569.08 102.85 54607.47 88888.00 2015-09-12 04:09:58.625 255 12569.10 102.85 54607.47 88888.00 2015-09-12 04:09:58.750 255 12569.12 102.88 54607.47 88888.00 2015-09-12 04:09:58.875 255 12569.02 102.90 54607.50 88888.00 2015-09-12 04:09:59.000 255 12568.95 102.92 54607.50 88888.00 2015-09-12 04:09:59.125 255 12568.95 102.95 54607.50 88888.00 2015-09-12 04:09:59.250 255 12569.02 102.97 54607.55 88888.00 2015-09-12 04:09:59.375 255 12569.08 102.97 54607.55 88888.00 2015-09-12 04:09:59.500 255 12568.98 103.03 54607.55 88888.00 2015-09-12 04:09:59.625 255 12568.90 103.03 54607.57 88888.00 2015-09-12 04:09:59.750 255 12568.85 103.05 54607.55 88888.00 2015-09-12 04:09:59.875 255 12568.85 103.08 54607.57 88888.00 2015-09-12 04:10:00.000 255 12568.83 103.10 54607.57 88888.00 2015-09-12 04:10:00.125 255 12568.77 103.12 54607.60 88888.00 2015-09-12 04:10:00.250 255 12568.73 103.12 54607.62 88888.00 2015-09-12 04:10:00.375 255 12568.77 103.15 54607.62 88888.00 2015-09-12 04:10:00.500 255 12568.77 103.17 54607.62 88888.00 2015-09-12 04:10:00.625 255 12568.77 103.17 54607.60 88888.00 2015-09-12 04:10:00.750 255 12568.80 103.20 54607.60 88888.00 2015-09-12 04:10:00.875 255 12568.80 103.22 54607.60 88888.00 2015-09-12 04:10:01.000 255 12568.75 103.25 54607.62 88888.00 2015-09-12 04:10:01.125 255 12568.73 103.25 54607.60 88888.00 2015-09-12 04:10:01.250 255 12568.75 103.25 54607.62 88888.00 2015-09-12 04:10:01.375 255 12568.77 103.28 54607.65 88888.00 2015-09-12 04:10:01.500 255 12568.77 103.30 54607.65 88888.00 2015-09-12 04:10:01.625 255 12568.73 103.33 54607.65 88888.00 2015-09-12 04:10:01.750 255 12568.73 103.30 54607.62 88888.00 2015-09-12 04:10:01.875 255 12568.73 103.33 54607.65 88888.00 2015-09-12 04:10:02.000 255 12568.67 103.30 54607.65 88888.00 2015-09-12 04:10:02.125 255 12568.62 103.35 54607.68 88888.00 2015-09-12 04:10:02.250 255 12568.58 103.35 54607.70 88888.00 2015-09-12 04:10:02.375 255 12568.62 103.38 54607.70 88888.00 2015-09-12 04:10:02.500 255 12568.65 103.40 54607.70 88888.00 2015-09-12 04:10:02.625 255 12568.70 103.40 54607.68 88888.00 2015-09-12 04:10:02.750 255 12568.73 103.42 54607.68 88888.00 2015-09-12 04:10:02.875 255 12568.73 103.40 54607.70 88888.00 2015-09-12 04:10:03.000 255 12568.65 103.38 54607.70 88888.00 2015-09-12 04:10:03.125 255 12568.65 103.35 54607.68 88888.00 2015-09-12 04:10:03.250 255 12568.67 103.38 54607.68 88888.00 2015-09-12 04:10:03.375 255 12568.70 103.40 54607.68 88888.00 2015-09-12 04:10:03.500 255 12568.73 103.42 54607.65 88888.00 2015-09-12 04:10:03.625 255 12568.67 103.42 54607.62 88888.00 2015-09-12 04:10:03.750 255 12568.67 103.40 54607.62 88888.00 2015-09-12 04:10:03.875 255 12568.70 103.42 54607.62 88888.00 2015-09-12 04:10:04.000 255 12568.75 103.50 54607.62 88888.00 2015-09-12 04:10:04.125 255 12568.77 103.47 54607.65 88888.00 2015-09-12 04:10:04.250 255 12568.75 103.47 54607.62 88888.00 2015-09-12 04:10:04.375 255 12568.80 103.45 54607.65 88888.00 2015-09-12 04:10:04.500 255 12568.80 103.45 54607.62 88888.00 2015-09-12 04:10:04.625 255 12568.77 103.45 54607.62 88888.00 2015-09-12 04:10:04.750 255 12568.80 103.45 54607.62 88888.00 2015-09-12 04:10:04.875 255 12568.90 103.42 54607.62 88888.00 2015-09-12 04:10:05.000 255 12568.90 103.47 54607.62 88888.00 2015-09-12 04:10:05.125 255 12568.92 103.45 54607.62 88888.00 2015-09-12 04:10:05.250 255 12568.90 103.42 54607.62 88888.00 2015-09-12 04:10:05.375 255 12568.98 103.42 54607.57 88888.00 2015-09-12 04:10:05.500 255 12569.00 103.45 54607.62 88888.00 2015-09-12 04:10:05.625 255 12569.08 103.47 54607.60 88888.00 2015-09-12 04:10:05.750 255 12569.10 103.45 54607.57 88888.00 2015-09-12 04:10:05.875 255 12569.12 103.45 54607.55 88888.00 2015-09-12 04:10:06.000 255 12569.12 103.40 54607.57 88888.00 2015-09-12 04:10:06.125 255 12569.10 103.42 54607.55 88888.00 2015-09-12 04:10:06.250 255 12569.08 103.40 54607.55 88888.00 2015-09-12 04:10:06.375 255 12569.10 103.42 54607.55 88888.00 2015-09-12 04:10:06.500 255 12569.12 103.40 54607.55 88888.00 2015-09-12 04:10:06.625 255 12569.10 103.40 54607.53 88888.00 2015-09-12 04:10:06.750 255 12569.17 103.42 54607.53 88888.00 2015-09-12 04:10:06.875 255 12569.25 103.40 54607.53 88888.00 2015-09-12 04:10:07.000 255 12569.25 103.38 54607.50 88888.00 2015-09-12 04:10:07.125 255 12569.25 103.40 54607.47 88888.00 2015-09-12 04:10:07.250 255 12569.17 103.40 54607.50 88888.00 2015-09-12 04:10:07.375 255 12569.25 103.40 54607.47 88888.00 2015-09-12 04:10:07.500 255 12569.35 103.35 54607.47 88888.00 2015-09-12 04:10:07.625 255 12569.33 103.35 54607.45 88888.00 2015-09-12 04:10:07.750 255 12569.33 103.38 54607.45 88888.00 2015-09-12 04:10:07.875 255 12569.38 103.38 54607.45 88888.00 2015-09-12 04:10:08.000 255 12569.42 103.35 54607.43 88888.00 2015-09-12 04:10:08.125 255 12569.50 103.35 54607.43 88888.00 2015-09-12 04:10:08.250 255 12569.50 103.35 54607.40 88888.00 2015-09-12 04:10:08.375 255 12569.60 103.38 54607.40 88888.00 2015-09-12 04:10:08.500 255 12569.67 103.35 54607.40 88888.00 2015-09-12 04:10:08.625 255 12569.70 103.33 54607.40 88888.00 2015-09-12 04:10:08.750 255 12569.73 103.35 54607.35 88888.00 2015-09-12 04:10:08.875 255 12569.77 103.30 54607.35 88888.00 2015-09-12 04:10:09.000 255 12569.83 103.35 54607.35 88888.00 2015-09-12 04:10:09.125 255 12569.88 103.35 54607.38 88888.00 2015-09-12 04:10:09.250 255 12569.88 103.38 54607.32 88888.00 2015-09-12 04:10:09.375 255 12569.92 103.38 54607.32 88888.00 2015-09-12 04:10:09.500 255 12569.98 103.35 54607.32 88888.00 2015-09-12 04:10:09.625 255 12570.02 103.35 54607.32 88888.00 2015-09-12 04:10:09.750 255 12570.08 103.35 54607.30 88888.00 2015-09-12 04:10:09.875 255 12570.12 103.33 54607.30 88888.00 2015-09-12 04:10:10.000 255 12570.15 103.30 54607.30 88888.00 2015-09-12 04:10:10.125 255 12570.12 103.30 54607.25 88888.00 2015-09-12 04:10:10.250 255 12570.10 103.30 54607.25 88888.00 2015-09-12 04:10:10.375 255 12570.15 103.33 54607.22 88888.00 2015-09-12 04:10:10.500 255 12570.15 103.35 54607.22 88888.00 2015-09-12 04:10:10.625 255 12570.08 103.33 54607.22 88888.00 2015-09-12 04:10:10.750 255 12570.12 103.28 54607.22 88888.00 2015-09-12 04:10:10.875 255 12570.15 103.35 54607.20 88888.00 2015-09-12 04:10:11.000 255 12570.23 103.38 54607.18 88888.00 2015-09-12 04:10:11.125 255 12570.30 103.35 54607.20 88888.00 2015-09-12 04:10:11.250 255 12570.35 103.35 54607.20 88888.00 2015-09-12 04:10:11.375 255 12570.38 103.40 54607.20 88888.00 2015-09-12 04:10:11.500 255 12570.40 103.38 54607.18 88888.00 2015-09-12 04:10:11.625 255 12570.48 103.38 54607.15 88888.00 2015-09-12 04:10:11.750 255 12570.58 103.38 54607.15 88888.00 2015-09-12 04:10:11.875 255 12570.60 103.40 54607.15 88888.00 2015-09-12 04:10:12.000 255 12570.62 103.38 54607.12 88888.00 2015-09-12 04:10:12.125 255 12570.60 103.38 54607.12 88888.00 2015-09-12 04:10:12.250 255 12570.62 103.40 54607.10 88888.00 2015-09-12 04:10:12.375 255 12570.62 103.42 54607.12 88888.00 2015-09-12 04:10:12.500 255 12570.70 103.42 54607.10 88888.00 2015-09-12 04:10:12.625 255 12570.80 103.38 54607.10 88888.00 2015-09-12 04:10:12.750 255 12570.77 103.40 54607.07 88888.00 2015-09-12 04:10:12.875 255 12570.75 103.40 54607.07 88888.00 2015-09-12 04:10:13.000 255 12570.75 103.42 54607.05 88888.00 2015-09-12 04:10:13.125 255 12570.77 103.47 54607.07 88888.00 2015-09-12 04:10:13.250 255 12570.77 103.47 54607.07 88888.00 2015-09-12 04:10:13.375 255 12570.83 103.47 54607.05 88888.00 2015-09-12 04:10:13.500 255 12570.85 103.53 54607.05 88888.00 2015-09-12 04:10:13.625 255 12570.85 103.50 54607.03 88888.00 2015-09-12 04:10:13.750 255 12570.90 103.47 54607.00 88888.00 2015-09-12 04:10:13.875 255 12570.98 103.55 54607.00 88888.00 2015-09-12 04:10:14.000 255 12570.98 103.53 54607.00 88888.00 2015-09-12 04:10:14.125 255 12571.00 103.55 54606.95 88888.00 2015-09-12 04:10:14.250 255 12571.00 103.55 54606.97 88888.00 2015-09-12 04:10:14.375 255 12571.02 103.53 54606.97 88888.00 2015-09-12 04:10:14.500 255 12570.98 103.55 54606.97 88888.00 2015-09-12 04:10:14.625 255 12570.95 103.55 54606.95 88888.00 2015-09-12 04:10:14.750 255 12571.00 103.58 54606.95 88888.00 2015-09-12 04:10:14.875 255 12571.10 103.60 54606.95 88888.00 2015-09-12 04:10:15.000 255 12571.15 103.60 54606.93 88888.00 2015-09-12 04:10:15.125 255 12571.15 103.62 54606.93 88888.00 2015-09-12 04:10:15.250 255 12571.17 103.65 54606.95 88888.00 2015-09-12 04:10:15.375 255 12571.23 103.65 54606.90 88888.00 2015-09-12 04:10:15.500 255 12571.20 103.65 54606.90 88888.00 2015-09-12 04:10:15.625 255 12571.20 103.65 54606.90 88888.00 2015-09-12 04:10:15.750 255 12571.23 103.67 54606.90 88888.00 2015-09-12 04:10:15.875 255 12571.27 103.75 54606.90 88888.00 2015-09-12 04:10:16.000 255 12571.25 103.75 54606.90 88888.00 2015-09-12 04:10:16.125 255 12571.20 103.70 54606.85 88888.00 2015-09-12 04:10:16.250 255 12571.25 103.72 54606.88 88888.00 2015-09-12 04:10:16.375 255 12571.30 103.72 54606.82 88888.00 2015-09-12 04:10:16.500 255 12571.33 103.78 54606.82 88888.00 2015-09-12 04:10:16.625 255 12571.30 103.78 54606.85 88888.00 2015-09-12 04:10:16.750 255 12571.27 103.78 54606.82 88888.00 2015-09-12 04:10:16.875 255 12571.33 103.80 54606.80 88888.00 2015-09-12 04:10:17.000 255 12571.33 103.83 54606.78 88888.00 2015-09-12 04:10:17.125 255 12571.35 103.85 54606.80 88888.00 2015-09-12 04:10:17.250 255 12571.30 103.83 54606.80 88888.00 2015-09-12 04:10:17.375 255 12571.27 103.85 54606.78 88888.00 2015-09-12 04:10:17.500 255 12571.25 103.88 54606.78 88888.00 2015-09-12 04:10:17.625 255 12571.30 103.88 54606.75 88888.00 2015-09-12 04:10:17.750 255 12571.30 103.88 54606.75 88888.00 2015-09-12 04:10:17.875 255 12571.25 103.88 54606.72 88888.00 2015-09-12 04:10:18.000 255 12571.27 103.92 54606.72 88888.00 2015-09-12 04:10:18.125 255 12571.33 103.95 54606.72 88888.00 2015-09-12 04:10:18.250 255 12571.33 103.92 54606.78 88888.00 2015-09-12 04:10:18.375 255 12571.30 103.92 54606.78 88888.00 2015-09-12 04:10:18.500 255 12571.30 103.95 54606.75 88888.00 2015-09-12 04:10:18.625 255 12571.33 104.00 54606.72 88888.00 2015-09-12 04:10:18.750 255 12571.35 104.00 54606.70 88888.00 2015-09-12 04:10:18.875 255 12571.35 104.03 54606.68 88888.00 2015-09-12 04:10:19.000 255 12571.35 104.03 54606.68 88888.00 2015-09-12 04:10:19.125 255 12571.35 104.03 54606.68 88888.00 2015-09-12 04:10:19.250 255 12571.25 104.00 54606.68 88888.00 2015-09-12 04:10:19.375 255 12571.25 104.03 54606.68 88888.00 2015-09-12 04:10:19.500 255 12571.27 104.08 54606.68 88888.00 2015-09-12 04:10:19.625 255 12571.30 104.08 54606.65 88888.00 2015-09-12 04:10:19.750 255 12571.33 104.08 54606.62 88888.00 2015-09-12 04:10:19.875 255 12571.33 104.08 54606.60 88888.00 2015-09-12 04:10:20.000 255 12571.35 104.08 54606.60 88888.00 2015-09-12 04:10:20.125 255 12571.38 104.10 54606.60 88888.00 2015-09-12 04:10:20.250 255 12571.38 104.10 54606.60 88888.00 2015-09-12 04:10:20.375 255 12571.30 104.10 54606.60 88888.00 2015-09-12 04:10:20.500 255 12571.27 104.10 54606.60 88888.00 2015-09-12 04:10:20.625 255 12571.25 104.10 54606.57 88888.00 2015-09-12 04:10:20.750 255 12571.25 104.10 54606.57 88888.00 2015-09-12 04:10:20.875 255 12571.25 104.10 54606.57 88888.00 2015-09-12 04:10:21.000 255 12571.25 104.12 54606.55 88888.00 2015-09-12 04:10:21.125 255 12571.23 104.15 54606.53 88888.00 2015-09-12 04:10:21.250 255 12571.20 104.12 54606.50 88888.00 2015-09-12 04:10:21.375 255 12571.30 104.15 54606.53 88888.00 2015-09-12 04:10:21.500 255 12571.33 104.17 54606.53 88888.00 2015-09-12 04:10:21.625 255 12571.33 104.15 54606.53 88888.00 2015-09-12 04:10:21.750 255 12571.35 104.12 54606.50 88888.00 2015-09-12 04:10:21.875 255 12571.33 104.10 54606.53 88888.00 2015-09-12 04:10:22.000 255 12571.33 104.12 54606.50 88888.00 2015-09-12 04:10:22.125 255 12571.33 104.15 54606.47 88888.00 2015-09-12 04:10:22.250 255 12571.33 104.15 54606.50 88888.00 2015-09-12 04:10:22.375 255 12571.38 104.17 54606.50 88888.00 2015-09-12 04:10:22.500 255 12571.40 104.20 54606.47 88888.00 2015-09-12 04:10:22.625 255 12571.30 104.17 54606.45 88888.00 2015-09-12 04:10:22.750 255 12571.27 104.20 54606.45 88888.00 2015-09-12 04:10:22.875 255 12571.27 104.22 54606.47 88888.00 2015-09-12 04:10:23.000 255 12571.30 104.20 54606.45 88888.00 2015-09-12 04:10:23.125 255 12571.27 104.17 54606.45 88888.00 2015-09-12 04:10:23.250 255 12571.23 104.17 54606.47 88888.00 2015-09-12 04:10:23.375 255 12571.25 104.20 54606.47 88888.00 2015-09-12 04:10:23.500 255 12571.25 104.20 54606.45 88888.00 2015-09-12 04:10:23.625 255 12571.27 104.20 54606.45 88888.00 2015-09-12 04:10:23.750 255 12571.27 104.20 54606.45 88888.00 2015-09-12 04:10:23.875 255 12571.27 104.17 54606.45 88888.00 2015-09-12 04:10:24.000 255 12571.20 104.15 54606.45 88888.00 2015-09-12 04:10:24.125 255 12571.12 104.17 54606.43 88888.00 2015-09-12 04:10:24.250 255 12571.12 104.17 54606.43 88888.00 2015-09-12 04:10:24.375 255 12571.15 104.17 54606.43 88888.00 2015-09-12 04:10:24.500 255 12571.15 104.17 54606.43 88888.00 2015-09-12 04:10:24.625 255 12571.15 104.17 54606.43 88888.00 2015-09-12 04:10:24.750 255 12571.12 104.17 54606.40 88888.00 2015-09-12 04:10:24.875 255 12571.10 104.15 54606.38 88888.00 2015-09-12 04:10:25.000 255 12571.10 104.15 54606.40 88888.00 2015-09-12 04:10:25.125 255 12571.08 104.17 54606.40 88888.00 2015-09-12 04:10:25.250 255 12571.00 104.17 54606.40 88888.00 2015-09-12 04:10:25.375 255 12571.05 104.17 54606.38 88888.00 2015-09-12 04:10:25.500 255 12571.08 104.17 54606.38 88888.00 2015-09-12 04:10:25.625 255 12571.08 104.20 54606.38 88888.00 2015-09-12 04:10:25.750 255 12571.08 104.20 54606.35 88888.00 2015-09-12 04:10:25.875 255 12571.08 104.20 54606.35 88888.00 2015-09-12 04:10:26.000 255 12571.10 104.20 54606.35 88888.00 2015-09-12 04:10:26.125 255 12571.10 104.17 54606.35 88888.00 2015-09-12 04:10:26.250 255 12571.08 104.15 54606.35 88888.00 2015-09-12 04:10:26.375 255 12571.10 104.15 54606.35 88888.00 2015-09-12 04:10:26.500 255 12571.08 104.17 54606.35 88888.00 2015-09-12 04:10:26.625 255 12571.08 104.15 54606.32 88888.00 2015-09-12 04:10:26.750 255 12570.98 104.15 54606.32 88888.00 2015-09-12 04:10:26.875 255 12570.85 104.12 54606.30 88888.00 2015-09-12 04:10:27.000 255 12570.88 104.12 54606.28 88888.00 2015-09-12 04:10:27.125 255 12570.85 104.12 54606.28 88888.00 2015-09-12 04:10:27.250 255 12570.83 104.12 54606.30 88888.00 2015-09-12 04:10:27.375 255 12570.83 104.12 54606.28 88888.00 2015-09-12 04:10:27.500 255 12570.77 104.12 54606.28 88888.00 2015-09-12 04:10:27.625 255 12570.73 104.12 54606.28 88888.00 2015-09-12 04:10:27.750 255 12570.70 104.12 54606.25 88888.00 2015-09-12 04:10:27.875 255 12570.73 104.15 54606.22 88888.00 2015-09-12 04:10:28.000 255 12570.75 104.12 54606.22 88888.00 2015-09-12 04:10:28.125 255 12570.73 104.12 54606.25 88888.00 2015-09-12 04:10:28.250 255 12570.73 104.12 54606.25 88888.00 2015-09-12 04:10:28.375 255 12570.77 104.12 54606.22 88888.00 2015-09-12 04:10:28.500 255 12570.75 104.12 54606.20 88888.00 2015-09-12 04:10:28.625 255 12570.77 104.12 54606.22 88888.00 2015-09-12 04:10:28.750 255 12570.73 104.12 54606.22 88888.00 2015-09-12 04:10:28.875 255 12570.67 104.15 54606.22 88888.00 2015-09-12 04:10:29.000 255 12570.62 104.15 54606.22 88888.00 2015-09-12 04:10:29.125 255 12570.58 104.15 54606.22 88888.00 2015-09-12 04:10:29.250 255 12570.62 104.15 54606.20 88888.00 2015-09-12 04:10:29.375 255 12570.67 104.15 54606.20 88888.00 2015-09-12 04:10:29.500 255 12570.67 104.12 54606.20 88888.00 2015-09-12 04:10:29.625 255 12570.60 104.12 54606.18 88888.00 2015-09-12 04:10:29.750 255 12570.58 104.17 54606.15 88888.00 2015-09-12 04:10:29.875 255 12570.60 104.17 54606.18 88888.00 2015-09-12 04:10:30.000 255 12570.60 104.17 54606.18 88888.00 2015-09-12 04:10:30.125 255 12570.58 104.17 54606.18 88888.00 2015-09-12 04:10:30.250 255 12570.55 104.12 54606.18 88888.00 2015-09-12 04:10:30.375 255 12570.55 104.12 54606.20 88888.00 2015-09-12 04:10:30.500 255 12570.55 104.10 54606.18 88888.00 2015-09-12 04:10:30.625 255 12570.52 104.15 54606.18 88888.00 2015-09-12 04:10:30.750 255 12570.52 104.15 54606.18 88888.00 2015-09-12 04:10:30.875 255 12570.45 104.12 54606.18 88888.00 2015-09-12 04:10:31.000 255 12570.40 104.15 54606.18 88888.00 2015-09-12 04:10:31.125 255 12570.40 104.17 54606.18 88888.00 2015-09-12 04:10:31.250 255 12570.40 104.15 54606.20 88888.00 2015-09-12 04:10:31.375 255 12570.40 104.15 54606.15 88888.00 2015-09-12 04:10:31.500 255 12570.40 104.20 54606.15 88888.00 2015-09-12 04:10:31.625 255 12570.38 104.17 54606.15 88888.00 2015-09-12 04:10:31.750 255 12570.33 104.17 54606.15 88888.00 2015-09-12 04:10:31.875 255 12570.30 104.17 54606.15 88888.00 2015-09-12 04:10:32.000 255 12570.27 104.17 54606.12 88888.00 2015-09-12 04:10:32.125 255 12570.23 104.20 54606.15 88888.00 2015-09-12 04:10:32.250 255 12570.23 104.15 54606.15 88888.00 2015-09-12 04:10:32.375 255 12570.27 104.20 54606.12 88888.00 2015-09-12 04:10:32.500 255 12570.27 104.20 54606.12 88888.00 2015-09-12 04:10:32.625 255 12570.25 104.20 54606.12 88888.00 2015-09-12 04:10:32.750 255 12570.20 104.22 54606.12 88888.00 2015-09-12 04:10:32.875 255 12570.17 104.22 54606.12 88888.00 2015-09-12 04:10:33.000 255 12570.15 104.20 54606.10 88888.00 2015-09-12 04:10:33.125 255 12570.10 104.17 54606.10 88888.00 2015-09-12 04:10:33.250 255 12570.05 104.12 54606.12 88888.00 2015-09-12 04:10:33.375 255 12570.08 104.12 54606.10 88888.00 2015-09-12 04:10:33.500 255 12570.12 104.10 54606.12 88888.00 2015-09-12 04:10:33.625 255 12570.08 104.10 54606.07 88888.00 2015-09-12 04:10:33.750 255 12570.08 104.12 54606.07 88888.00 2015-09-12 04:10:33.875 255 12570.05 104.12 54606.10 88888.00 2015-09-12 04:10:34.000 255 12570.05 104.12 54606.05 88888.00 2015-09-12 04:10:34.125 255 12570.00 104.12 54606.07 88888.00 2015-09-12 04:10:34.250 255 12569.90 104.10 54606.07 88888.00 2015-09-12 04:10:34.375 255 12569.92 104.10 54606.07 88888.00 2015-09-12 04:10:34.500 255 12569.90 104.12 54606.05 88888.00 2015-09-12 04:10:34.625 255 12569.88 104.15 54606.05 88888.00 2015-09-12 04:10:34.750 255 12569.85 104.15 54606.07 88888.00 2015-09-12 04:10:34.875 255 12569.90 104.17 54606.07 88888.00 2015-09-12 04:10:35.000 255 12569.95 104.15 54606.07 88888.00 2015-09-12 04:10:35.125 255 12569.90 104.12 54606.07 88888.00 2015-09-12 04:10:35.250 255 12569.88 104.12 54606.05 88888.00 2015-09-12 04:10:35.375 255 12569.88 104.15 54606.07 88888.00 2015-09-12 04:10:35.500 255 12569.83 104.12 54606.05 88888.00 2015-09-12 04:10:35.625 255 12569.85 104.12 54606.05 88888.00 2015-09-12 04:10:35.750 255 12569.88 104.10 54606.03 88888.00 2015-09-12 04:10:35.875 255 12569.83 104.10 54606.03 88888.00 2015-09-12 04:10:36.000 255 12569.75 104.08 54606.00 88888.00 2015-09-12 04:10:36.125 255 12569.80 104.08 54606.03 88888.00 2015-09-12 04:10:36.250 255 12569.83 104.05 54606.03 88888.00 2015-09-12 04:10:36.375 255 12569.83 104.05 54606.03 88888.00 2015-09-12 04:10:36.500 255 12569.80 104.05 54605.97 88888.00 2015-09-12 04:10:36.625 255 12569.77 104.05 54606.00 88888.00 2015-09-12 04:10:36.750 255 12569.75 104.05 54606.00 88888.00 2015-09-12 04:10:36.875 255 12569.70 104.08 54606.00 88888.00 2015-09-12 04:10:37.000 255 12569.67 104.05 54605.95 88888.00 2015-09-12 04:10:37.125 255 12569.73 104.08 54606.03 88888.00 2015-09-12 04:10:37.250 255 12569.65 104.03 54606.05 88888.00 2015-09-12 04:10:37.375 255 12569.65 104.03 54606.03 88888.00 2015-09-12 04:10:37.500 255 12569.65 104.05 54606.00 88888.00 2015-09-12 04:10:37.625 255 12569.62 104.05 54606.00 88888.00 2015-09-12 04:10:37.750 255 12569.58 104.03 54606.00 88888.00 2015-09-12 04:10:37.875 255 12569.62 104.03 54606.00 88888.00 2015-09-12 04:10:38.000 255 12569.62 104.00 54605.97 88888.00 2015-09-12 04:10:38.125 255 12569.62 104.00 54606.00 88888.00 2015-09-12 04:10:38.250 255 12569.62 104.00 54606.03 88888.00 2015-09-12 04:10:38.375 255 12569.60 104.03 54606.05 88888.00 2015-09-12 04:10:38.500 255 12569.55 104.00 54606.00 88888.00 2015-09-12 04:10:38.625 255 12569.50 104.00 54606.00 88888.00 2015-09-12 04:10:38.750 255 12569.45 104.03 54606.00 88888.00 2015-09-12 04:10:38.875 255 12569.48 104.00 54606.00 88888.00 2015-09-12 04:10:39.000 255 12569.50 103.97 54605.97 88888.00 2015-09-12 04:10:39.125 255 12569.50 103.95 54606.03 88888.00 2015-09-12 04:10:39.250 255 12569.48 103.92 54606.03 88888.00 2015-09-12 04:10:39.375 255 12569.50 103.90 54606.03 88888.00 2015-09-12 04:10:39.500 255 12569.42 103.88 54606.03 88888.00 2015-09-12 04:10:39.625 255 12569.38 103.85 54606.00 88888.00 2015-09-12 04:10:39.750 255 12569.35 103.88 54606.00 88888.00 2015-09-12 04:10:39.875 255 12569.30 103.85 54606.00 88888.00 2015-09-12 04:10:40.000 255 12569.27 103.85 54605.97 88888.00 2015-09-12 04:10:40.125 255 12569.20 103.83 54606.00 88888.00 2015-09-12 04:10:40.250 255 12569.15 103.83 54606.00 88888.00 2015-09-12 04:10:40.375 255 12569.20 103.83 54606.00 88888.00 2015-09-12 04:10:40.500 255 12569.25 103.78 54606.03 88888.00 2015-09-12 04:10:40.625 255 12569.25 103.78 54606.00 88888.00 2015-09-12 04:10:40.750 255 12569.23 103.83 54606.00 88888.00 2015-09-12 04:10:40.875 255 12569.20 103.85 54606.03 88888.00 2015-09-12 04:10:41.000 255 12569.23 103.83 54606.00 88888.00 2015-09-12 04:10:41.125 255 12569.20 103.78 54606.03 88888.00 2015-09-12 04:10:41.250 255 12569.15 103.78 54606.03 88888.00 2015-09-12 04:10:41.375 255 12569.17 103.78 54606.05 88888.00 2015-09-12 04:10:41.500 255 12569.20 103.72 54606.00 88888.00 2015-09-12 04:10:41.625 255 12569.15 103.70 54606.03 88888.00 2015-09-12 04:10:41.750 255 12569.08 103.70 54606.03 88888.00 2015-09-12 04:10:41.875 255 12569.00 103.67 54606.03 88888.00 2015-09-12 04:10:42.000 255 12569.05 103.67 54606.03 88888.00 2015-09-12 04:10:42.125 255 12569.10 103.65 54606.03 88888.00 2015-09-12 04:10:42.250 255 12569.05 103.65 54606.05 88888.00 2015-09-12 04:10:42.375 255 12569.00 103.67 54606.05 88888.00 2015-09-12 04:10:42.500 255 12568.95 103.67 54606.07 88888.00 2015-09-12 04:10:42.625 255 12568.95 103.67 54606.10 88888.00 2015-09-12 04:10:42.750 255 12568.98 103.62 54606.10 88888.00 2015-09-12 04:10:42.875 255 12568.92 103.62 54606.10 88888.00 2015-09-12 04:10:43.000 255 12568.90 103.62 54606.05 88888.00 2015-09-12 04:10:43.125 255 12568.85 103.60 54606.05 88888.00 2015-09-12 04:10:43.250 255 12568.85 103.55 54606.05 88888.00 2015-09-12 04:10:43.375 255 12568.85 103.55 54606.03 88888.00 2015-09-12 04:10:43.500 255 12568.90 103.53 54606.03 88888.00 2015-09-12 04:10:43.625 255 12568.92 103.53 54606.07 88888.00 2015-09-12 04:10:43.750 255 12568.90 103.58 54606.07 88888.00 2015-09-12 04:10:43.875 255 12568.85 103.55 54606.07 88888.00 2015-09-12 04:10:44.000 255 12568.83 103.50 54606.05 88888.00 2015-09-12 04:10:44.125 255 12568.83 103.47 54606.05 88888.00 2015-09-12 04:10:44.250 255 12568.77 103.45 54606.05 88888.00 2015-09-12 04:10:44.375 255 12568.77 103.42 54606.03 88888.00 2015-09-12 04:10:44.500 255 12568.73 103.42 54606.03 88888.00 2015-09-12 04:10:44.625 255 12568.73 103.40 54606.00 88888.00 2015-09-12 04:10:44.750 255 12568.75 103.42 54606.03 88888.00 2015-09-12 04:10:44.875 255 12568.70 103.42 54606.05 88888.00 2015-09-12 04:10:45.000 255 12568.62 103.40 54606.00 88888.00 2015-09-12 04:10:45.125 255 12568.58 103.40 54606.03 88888.00 2015-09-12 04:10:45.250 255 12568.58 103.42 54606.05 88888.00 2015-09-12 04:10:45.375 255 12568.55 103.42 54606.03 88888.00 2015-09-12 04:10:45.500 255 12568.52 103.42 54606.05 88888.00 2015-09-12 04:10:45.625 255 12568.52 103.40 54606.05 88888.00 2015-09-12 04:10:45.750 255 12568.50 103.38 54606.07 88888.00 2015-09-12 04:10:45.875 255 12568.50 103.40 54606.07 88888.00 2015-09-12 04:10:46.000 255 12568.55 103.40 54606.07 88888.00 2015-09-12 04:10:46.125 255 12568.52 103.38 54606.10 88888.00 2015-09-12 04:10:46.250 255 12568.45 103.33 54606.07 88888.00 2015-09-12 04:10:46.375 255 12568.50 103.33 54606.07 88888.00 2015-09-12 04:10:46.500 255 12568.52 103.35 54606.10 88888.00 2015-09-12 04:10:46.625 255 12568.55 103.35 54606.12 88888.00 2015-09-12 04:10:46.750 255 12568.50 103.35 54606.12 88888.00 2015-09-12 04:10:46.875 255 12568.40 103.30 54606.12 88888.00 2015-09-12 04:10:47.000 255 12568.33 103.28 54606.12 88888.00 2015-09-12 04:10:47.125 255 12568.33 103.28 54606.12 88888.00 2015-09-12 04:10:47.250 255 12568.35 103.28 54606.12 88888.00 2015-09-12 04:10:47.375 255 12568.42 103.28 54606.12 88888.00 2015-09-12 04:10:47.500 255 12568.40 103.28 54606.12 88888.00 2015-09-12 04:10:47.625 255 12568.35 103.30 54606.12 88888.00 2015-09-12 04:10:47.750 255 12568.33 103.30 54606.12 88888.00 2015-09-12 04:10:47.875 255 12568.30 103.28 54606.10 88888.00 2015-09-12 04:10:48.000 255 12568.27 103.25 54606.10 88888.00 2015-09-12 04:10:48.125 255 12568.27 103.28 54606.12 88888.00 2015-09-12 04:10:48.250 255 12568.23 103.28 54606.12 88888.00 2015-09-12 04:10:48.375 255 12568.17 103.25 54606.15 88888.00 2015-09-12 04:10:48.500 255 12568.12 103.22 54606.15 88888.00 2015-09-12 04:10:48.625 255 12568.08 103.22 54606.15 88888.00 2015-09-12 04:10:48.750 255 12568.08 103.22 54606.18 88888.00 2015-09-12 04:10:48.875 255 12568.08 103.22 54606.20 88888.00 2015-09-12 04:10:49.000 255 12568.08 103.20 54606.15 88888.00 2015-09-12 04:10:49.125 255 12567.98 103.22 54606.18 88888.00 2015-09-12 04:10:49.250 255 12567.95 103.20 54606.20 88888.00 2015-09-12 04:10:49.375 255 12567.92 103.20 54606.18 88888.00 2015-09-12 04:10:49.500 255 12567.90 103.20 54606.20 88888.00 2015-09-12 04:10:49.625 255 12567.90 103.20 54606.22 88888.00 2015-09-12 04:10:49.750 255 12567.95 103.25 54606.22 88888.00 2015-09-12 04:10:49.875 255 12567.88 103.22 54606.20 88888.00 2015-09-12 04:10:50.000 255 12567.85 103.25 54606.20 88888.00 2015-09-12 04:10:50.125 255 12567.85 103.22 54606.25 88888.00 2015-09-12 04:10:50.250 255 12567.80 103.22 54606.28 88888.00 2015-09-12 04:10:50.375 255 12567.83 103.22 54606.28 88888.00 2015-09-12 04:10:50.500 255 12567.83 103.20 54606.25 88888.00 2015-09-12 04:10:50.625 255 12567.77 103.20 54606.25 88888.00 2015-09-12 04:10:50.750 255 12567.70 103.22 54606.28 88888.00 2015-09-12 04:10:50.875 255 12567.70 103.20 54606.25 88888.00 2015-09-12 04:10:51.000 255 12567.67 103.20 54606.25 88888.00 2015-09-12 04:10:51.125 255 12567.65 103.20 54606.30 88888.00 2015-09-12 04:10:51.250 255 12567.62 103.17 54606.32 88888.00 2015-09-12 04:10:51.375 255 12567.67 103.17 54606.32 88888.00 2015-09-12 04:10:51.500 255 12567.60 103.17 54606.32 88888.00 2015-09-12 04:10:51.625 255 12567.58 103.15 54606.32 88888.00 2015-09-12 04:10:51.750 255 12567.52 103.17 54606.32 88888.00 2015-09-12 04:10:51.875 255 12567.48 103.20 54606.35 88888.00 2015-09-12 04:10:52.000 255 12567.45 103.22 54606.35 88888.00 2015-09-12 04:10:52.125 255 12567.42 103.22 54606.35 88888.00 2015-09-12 04:10:52.250 255 12567.40 103.22 54606.38 88888.00 2015-09-12 04:10:52.375 255 12567.38 103.25 54606.35 88888.00 2015-09-12 04:10:52.500 255 12567.38 103.22 54606.35 88888.00 2015-09-12 04:10:52.625 255 12567.33 103.25 54606.35 88888.00 2015-09-12 04:10:52.750 255 12567.27 103.25 54606.38 88888.00 2015-09-12 04:10:52.875 255 12567.25 103.22 54606.38 88888.00 2015-09-12 04:10:53.000 255 12567.30 103.20 54606.35 88888.00 2015-09-12 04:10:53.125 255 12567.30 103.25 54606.38 88888.00 2015-09-12 04:10:53.250 255 12567.23 103.28 54606.40 88888.00 2015-09-12 04:10:53.375 255 12567.20 103.25 54606.40 88888.00 2015-09-12 04:10:53.500 255 12567.20 103.25 54606.40 88888.00 2015-09-12 04:10:53.625 255 12567.12 103.25 54606.43 88888.00 2015-09-12 04:10:53.750 255 12567.12 103.28 54606.43 88888.00 2015-09-12 04:10:53.875 255 12567.12 103.30 54606.43 88888.00 2015-09-12 04:10:54.000 255 12567.12 103.30 54606.43 88888.00 2015-09-12 04:10:54.125 255 12567.12 103.28 54606.45 88888.00 2015-09-12 04:10:54.250 255 12567.12 103.30 54606.47 88888.00 2015-09-12 04:10:54.375 255 12567.15 103.28 54606.47 88888.00 2015-09-12 04:10:54.500 255 12567.10 103.30 54606.47 88888.00 2015-09-12 04:10:54.625 255 12567.08 103.30 54606.50 88888.00 2015-09-12 04:10:54.750 255 12567.02 103.28 54606.50 88888.00 2015-09-12 04:10:54.875 255 12567.00 103.28 54606.50 88888.00 2015-09-12 04:10:55.000 255 12567.00 103.28 54606.50 88888.00 2015-09-12 04:10:55.125 255 12566.95 103.30 54606.55 88888.00 2015-09-12 04:10:55.250 255 12566.85 103.30 54606.53 88888.00 2015-09-12 04:10:55.375 255 12566.85 103.30 54606.55 88888.00 2015-09-12 04:10:55.500 255 12566.83 103.30 54606.55 88888.00 2015-09-12 04:10:55.625 255 12566.75 103.33 54606.55 88888.00 2015-09-12 04:10:55.750 255 12566.75 103.33 54606.57 88888.00 2015-09-12 04:10:55.875 255 12566.65 103.30 54606.57 88888.00 2015-09-12 04:10:56.000 255 12566.60 103.30 54606.60 88888.00 2015-09-12 04:10:56.125 255 12566.60 103.30 54606.62 88888.00 2015-09-12 04:10:56.250 255 12566.55 103.35 54606.65 88888.00 2015-09-12 04:10:56.375 255 12566.50 103.38 54606.65 88888.00 2015-09-12 04:10:56.500 255 12566.45 103.33 54606.62 88888.00 2015-09-12 04:10:56.625 255 12566.42 103.30 54606.62 88888.00 2015-09-12 04:10:56.750 255 12566.48 103.30 54606.62 88888.00 2015-09-12 04:10:56.875 255 12566.42 103.35 54606.65 88888.00 2015-09-12 04:10:57.000 255 12566.35 103.38 54606.68 88888.00 2015-09-12 04:10:57.125 255 12566.30 103.38 54606.70 88888.00 2015-09-12 04:10:57.250 255 12566.27 103.35 54606.72 88888.00 2015-09-12 04:10:57.375 255 12566.25 103.35 54606.70 88888.00 2015-09-12 04:10:57.500 255 12566.17 103.35 54606.75 88888.00 2015-09-12 04:10:57.625 255 12566.17 103.33 54606.75 88888.00 2015-09-12 04:10:57.750 255 12566.17 103.35 54606.78 88888.00 2015-09-12 04:10:57.875 255 12566.20 103.35 54606.78 88888.00 2015-09-12 04:10:58.000 255 12566.20 103.35 54606.78 88888.00 2015-09-12 04:10:58.125 255 12566.12 103.35 54606.80 88888.00 2015-09-12 04:10:58.250 255 12565.98 103.33 54606.82 88888.00 2015-09-12 04:10:58.375 255 12565.98 103.30 54606.82 88888.00 2015-09-12 04:10:58.500 255 12566.02 103.33 54606.82 88888.00 2015-09-12 04:10:58.625 255 12566.00 103.33 54606.82 88888.00 2015-09-12 04:10:58.750 255 12565.90 103.35 54606.82 88888.00 2015-09-12 04:10:58.875 255 12565.83 103.35 54606.88 88888.00 2015-09-12 04:10:59.000 255 12565.83 103.35 54606.88 88888.00 2015-09-12 04:10:59.125 255 12565.80 103.38 54606.90 88888.00 2015-09-12 04:10:59.250 255 12565.77 103.38 54606.88 88888.00 2015-09-12 04:10:59.375 255 12565.77 103.42 54606.90 88888.00 2015-09-12 04:10:59.500 255 12565.80 103.40 54606.93 88888.00 2015-09-12 04:10:59.625 255 12565.77 103.45 54606.93 88888.00 2015-09-12 04:10:59.750 255 12565.73 103.50 54606.93 88888.00 2015-09-12 04:10:59.875 255 12565.65 103.50 54606.97 88888.00 2015-09-12 04:11:00.000 255 12565.60 103.47 54606.97 88888.00 2015-09-12 04:11:00.125 255 12565.60 103.42 54606.97 88888.00 2015-09-12 04:11:00.250 255 12565.52 103.42 54606.97 88888.00 2015-09-12 04:11:00.375 255 12565.55 103.45 54607.00 88888.00 2015-09-12 04:11:00.500 255 12565.58 103.42 54607.00 88888.00 2015-09-12 04:11:00.625 255 12565.58 103.45 54607.00 88888.00 2015-09-12 04:11:00.750 255 12565.55 103.47 54607.03 88888.00 2015-09-12 04:11:00.875 255 12565.52 103.47 54607.03 88888.00 2015-09-12 04:11:01.000 255 12565.50 103.50 54607.00 88888.00 2015-09-12 04:11:01.125 255 12565.52 103.53 54607.03 88888.00 2015-09-12 04:11:01.250 255 12565.50 103.53 54607.07 88888.00 2015-09-12 04:11:01.375 255 12565.50 103.53 54607.05 88888.00 2015-09-12 04:11:01.500 255 12565.48 103.55 54607.05 88888.00 2015-09-12 04:11:01.625 255 12565.50 103.53 54607.07 88888.00 2015-09-12 04:11:01.750 255 12565.52 103.58 54607.10 88888.00 2015-09-12 04:11:01.875 255 12565.45 103.58 54607.07 88888.00 2015-09-12 04:11:02.000 255 12565.38 103.58 54607.07 88888.00 2015-09-12 04:11:02.125 255 12565.30 103.60 54607.10 88888.00 2015-09-12 04:11:02.250 255 12565.30 103.62 54607.15 88888.00 2015-09-12 04:11:02.375 255 12565.40 103.67 54607.15 88888.00 2015-09-12 04:11:02.500 255 12565.35 103.65 54607.15 88888.00 2015-09-12 04:11:02.625 255 12565.30 103.65 54607.15 88888.00 2015-09-12 04:11:02.750 255 12565.25 103.70 54607.15 88888.00 2015-09-12 04:11:02.875 255 12565.17 103.72 54607.18 88888.00 2015-09-12 04:11:03.000 255 12565.15 103.70 54607.18 88888.00 2015-09-12 04:11:03.125 255 12565.17 103.72 54607.18 88888.00 2015-09-12 04:11:03.250 255 12565.17 103.70 54607.20 88888.00 2015-09-12 04:11:03.375 255 12565.23 103.72 54607.22 88888.00 2015-09-12 04:11:03.500 255 12565.25 103.75 54607.22 88888.00 2015-09-12 04:11:03.625 255 12565.23 103.75 54607.22 88888.00 2015-09-12 04:11:03.750 255 12565.15 103.75 54607.22 88888.00 2015-09-12 04:11:03.875 255 12565.02 103.78 54607.25 88888.00 2015-09-12 04:11:04.000 255 12565.02 103.80 54607.22 88888.00 2015-09-12 04:11:04.125 255 12565.05 103.83 54607.25 88888.00 2015-09-12 04:11:04.250 255 12564.98 103.85 54607.28 88888.00 2015-09-12 04:11:04.375 255 12565.00 103.85 54607.28 88888.00 2015-09-12 04:11:04.500 255 12564.95 103.83 54607.28 88888.00 2015-09-12 04:11:04.625 255 12564.90 103.83 54607.28 88888.00 2015-09-12 04:11:04.750 255 12564.83 103.83 54607.30 88888.00 2015-09-12 04:11:04.875 255 12564.77 103.80 54607.30 88888.00 2015-09-12 04:11:05.000 255 12564.80 103.85 54607.30 88888.00 2015-09-12 04:11:05.125 255 12564.77 103.85 54607.30 88888.00 2015-09-12 04:11:05.250 255 12564.70 103.85 54607.32 88888.00 2015-09-12 04:11:05.375 255 12564.75 103.88 54607.30 88888.00 2015-09-12 04:11:05.500 255 12564.70 103.88 54607.35 88888.00 2015-09-12 04:11:05.625 255 12564.73 103.90 54607.38 88888.00 2015-09-12 04:11:05.750 255 12564.73 103.92 54607.38 88888.00 2015-09-12 04:11:05.875 255 12564.65 103.92 54607.38 88888.00 2015-09-12 04:11:06.000 255 12564.67 103.92 54607.38 88888.00 2015-09-12 04:11:06.125 255 12564.65 103.92 54607.40 88888.00 2015-09-12 04:11:06.250 255 12564.60 103.92 54607.43 88888.00 2015-09-12 04:11:06.375 255 12564.55 103.95 54607.40 88888.00 2015-09-12 04:11:06.500 255 12564.50 103.95 54607.43 88888.00 2015-09-12 04:11:06.625 255 12564.52 103.97 54607.43 88888.00 2015-09-12 04:11:06.750 255 12564.45 104.00 54607.45 88888.00 2015-09-12 04:11:06.875 255 12564.40 103.97 54607.47 88888.00 2015-09-12 04:11:07.000 255 12564.35 103.95 54607.45 88888.00 2015-09-12 04:11:07.125 255 12564.30 103.95 54607.50 88888.00 2015-09-12 04:11:07.250 255 12564.27 103.97 54607.53 88888.00 2015-09-12 04:11:07.375 255 12564.33 103.97 54607.53 88888.00 2015-09-12 04:11:07.500 255 12564.30 104.00 54607.53 88888.00 2015-09-12 04:11:07.625 255 12564.23 104.03 54607.55 88888.00 2015-09-12 04:11:07.750 255 12564.15 104.03 54607.57 88888.00 2015-09-12 04:11:07.875 255 12564.10 104.03 54607.55 88888.00 2015-09-12 04:11:08.000 255 12564.08 104.05 54607.55 88888.00 2015-09-12 04:11:08.125 255 12564.08 104.05 54607.57 88888.00 2015-09-12 04:11:08.250 255 12564.10 104.05 54607.60 88888.00 2015-09-12 04:11:08.375 255 12564.05 104.05 54607.60 88888.00 2015-09-12 04:11:08.500 255 12564.02 104.05 54607.62 88888.00 2015-09-12 04:11:08.625 255 12563.98 104.08 54607.65 88888.00 2015-09-12 04:11:08.750 255 12563.90 104.08 54607.62 88888.00 2015-09-12 04:11:08.875 255 12563.90 104.08 54607.65 88888.00 2015-09-12 04:11:09.000 255 12563.90 104.12 54607.65 88888.00 2015-09-12 04:11:09.125 255 12563.88 104.10 54607.65 88888.00 2015-09-12 04:11:09.250 255 12563.80 104.10 54607.68 88888.00 2015-09-12 04:11:09.375 255 12563.80 104.12 54607.72 88888.00 2015-09-12 04:11:09.500 255 12563.77 104.10 54607.70 88888.00 2015-09-12 04:11:09.625 255 12563.73 104.12 54607.72 88888.00 2015-09-12 04:11:09.750 255 12563.75 104.10 54607.72 88888.00 2015-09-12 04:11:09.875 255 12563.73 104.10 54607.75 88888.00 2015-09-12 04:11:10.000 255 12563.67 104.08 54607.75 88888.00 2015-09-12 04:11:10.125 255 12563.55 104.08 54607.75 88888.00 2015-09-12 04:11:10.250 255 12563.50 104.12 54607.75 88888.00 2015-09-12 04:11:10.375 255 12563.52 104.12 54607.78 88888.00 2015-09-12 04:11:10.500 255 12563.55 104.12 54607.80 88888.00 2015-09-12 04:11:10.625 255 12563.55 104.12 54607.80 88888.00 2015-09-12 04:11:10.750 255 12563.52 104.15 54607.80 88888.00 2015-09-12 04:11:10.875 255 12563.48 104.15 54607.82 88888.00 2015-09-12 04:11:11.000 255 12563.48 104.15 54607.82 88888.00 2015-09-12 04:11:11.125 255 12563.48 104.15 54607.82 88888.00 2015-09-12 04:11:11.250 255 12563.40 104.17 54607.88 88888.00 2015-09-12 04:11:11.375 255 12563.45 104.20 54607.88 88888.00 2015-09-12 04:11:11.500 255 12563.42 104.22 54607.85 88888.00 2015-09-12 04:11:11.625 255 12563.40 104.22 54607.85 88888.00 2015-09-12 04:11:11.750 255 12563.33 104.22 54607.88 88888.00 2015-09-12 04:11:11.875 255 12563.27 104.25 54607.90 88888.00 2015-09-12 04:11:12.000 255 12563.25 104.25 54607.90 88888.00 2015-09-12 04:11:12.125 255 12563.25 104.25 54607.93 88888.00 2015-09-12 04:11:12.250 255 12563.23 104.25 54607.95 88888.00 2015-09-12 04:11:12.375 255 12563.25 104.30 54607.93 88888.00 2015-09-12 04:11:12.500 255 12563.25 104.33 54607.90 88888.00 2015-09-12 04:11:12.625 255 12563.20 104.35 54607.93 88888.00 2015-09-12 04:11:12.750 255 12563.17 104.38 54607.95 88888.00 2015-09-12 04:11:12.875 255 12563.15 104.40 54607.97 88888.00 2015-09-12 04:11:13.000 255 12563.12 104.40 54608.00 88888.00 2015-09-12 04:11:13.125 255 12563.08 104.42 54608.00 88888.00 2015-09-12 04:11:13.250 255 12562.95 104.42 54608.03 88888.00 2015-09-12 04:11:13.375 255 12562.98 104.47 54608.03 88888.00 2015-09-12 04:11:13.500 255 12563.02 104.53 54608.03 88888.00 2015-09-12 04:11:13.625 255 12563.02 104.50 54608.03 88888.00 2015-09-12 04:11:13.750 255 12562.92 104.53 54608.03 88888.00 2015-09-12 04:11:13.875 255 12562.92 104.53 54608.05 88888.00 2015-09-12 04:11:14.000 255 12562.90 104.58 54608.07 88888.00 2015-09-12 04:11:14.125 255 12562.90 104.62 54608.07 88888.00 2015-09-12 04:11:14.250 255 12562.90 104.65 54608.10 88888.00 2015-09-12 04:11:14.375 255 12562.95 104.67 54608.10 88888.00 2015-09-12 04:11:14.500 255 12562.92 104.72 54608.10 88888.00 2015-09-12 04:11:14.625 255 12562.90 104.75 54608.10 88888.00 2015-09-12 04:11:14.750 255 12562.83 104.75 54608.12 88888.00 2015-09-12 04:11:14.875 255 12562.75 104.75 54608.12 88888.00 2015-09-12 04:11:15.000 255 12562.70 104.78 54608.12 88888.00 2015-09-12 04:11:15.125 255 12562.65 104.80 54608.15 88888.00 2015-09-12 04:11:15.250 255 12562.60 104.85 54608.15 88888.00 2015-09-12 04:11:15.375 255 12562.58 104.88 54608.15 88888.00 2015-09-12 04:11:15.500 255 12562.52 104.88 54608.18 88888.00 2015-09-12 04:11:15.625 255 12562.55 104.92 54608.20 88888.00 2015-09-12 04:11:15.750 255 12562.60 104.97 54608.20 88888.00 2015-09-12 04:11:15.875 255 12562.50 105.00 54608.20 88888.00 2015-09-12 04:11:16.000 255 12562.48 105.00 54608.20 88888.00 2015-09-12 04:11:16.125 255 12562.50 105.00 54608.22 88888.00 2015-09-12 04:11:16.250 255 12562.52 105.05 54608.22 88888.00 2015-09-12 04:11:16.375 255 12562.50 105.08 54608.22 88888.00 2015-09-12 04:11:16.500 255 12562.50 105.10 54608.20 88888.00 2015-09-12 04:11:16.625 255 12562.42 105.12 54608.22 88888.00 2015-09-12 04:11:16.750 255 12562.35 105.15 54608.25 88888.00 2015-09-12 04:11:16.875 255 12562.40 105.22 54608.28 88888.00 2015-09-12 04:11:17.000 255 12562.38 105.25 54608.25 88888.00 2015-09-12 04:11:17.125 255 12562.33 105.28 54608.28 88888.00 2015-09-12 04:11:17.250 255 12562.33 105.33 54608.30 88888.00 2015-09-12 04:11:17.375 255 12562.30 105.40 54608.30 88888.00 2015-09-12 04:11:17.500 255 12562.25 105.40 54608.28 88888.00 2015-09-12 04:11:17.625 255 12562.23 105.45 54608.28 88888.00 2015-09-12 04:11:17.750 255 12562.17 105.50 54608.32 88888.00 2015-09-12 04:11:17.875 255 12562.15 105.50 54608.32 88888.00 2015-09-12 04:11:18.000 255 12562.17 105.55 54608.32 88888.00 2015-09-12 04:11:18.125 255 12562.15 105.58 54608.35 88888.00 2015-09-12 04:11:18.250 255 12562.05 105.60 54608.35 88888.00 2015-09-12 04:11:18.375 255 12562.05 105.60 54608.38 88888.00 2015-09-12 04:11:18.500 255 12562.02 105.60 54608.35 88888.00 2015-09-12 04:11:18.625 255 12561.98 105.65 54608.35 88888.00 2015-09-12 04:11:18.750 255 12561.98 105.67 54608.38 88888.00 2015-09-12 04:11:18.875 255 12561.92 105.70 54608.40 88888.00 2015-09-12 04:11:19.000 255 12561.90 105.75 54608.40 88888.00 2015-09-12 04:11:19.125 255 12561.88 105.80 54608.40 88888.00 2015-09-12 04:11:19.250 255 12561.83 105.78 54608.38 88888.00 2015-09-12 04:11:19.375 255 12561.88 105.83 54608.38 88888.00 2015-09-12 04:11:19.500 255 12561.88 105.80 54608.40 88888.00 2015-09-12 04:11:19.625 255 12561.80 105.85 54608.43 88888.00 2015-09-12 04:11:19.750 255 12561.77 105.88 54608.43 88888.00 2015-09-12 04:11:19.875 255 12561.75 105.95 54608.45 88888.00 2015-09-12 04:11:20.000 255 12561.73 105.97 54608.45 88888.00 2015-09-12 04:11:20.125 255 12561.73 105.97 54608.43 88888.00 2015-09-12 04:11:20.250 255 12561.67 106.00 54608.43 88888.00 2015-09-12 04:11:20.375 255 12561.65 106.03 54608.45 88888.00 2015-09-12 04:11:20.500 255 12561.65 106.03 54608.45 88888.00 2015-09-12 04:11:20.625 255 12561.70 106.08 54608.45 88888.00 2015-09-12 04:11:20.750 255 12561.75 106.10 54608.45 88888.00 2015-09-12 04:11:20.875 255 12561.75 106.17 54608.47 88888.00 2015-09-12 04:11:21.000 255 12561.67 106.15 54608.45 88888.00 2015-09-12 04:11:21.125 255 12561.65 106.17 54608.45 88888.00 2015-09-12 04:11:21.250 255 12561.62 106.20 54608.45 88888.00 2015-09-12 04:11:21.375 255 12561.67 106.28 54608.50 88888.00 2015-09-12 04:11:21.500 255 12561.62 106.28 54608.50 88888.00 2015-09-12 04:11:21.625 255 12561.67 106.28 54608.50 88888.00 2015-09-12 04:11:21.750 255 12561.62 106.30 54608.50 88888.00 2015-09-12 04:11:21.875 255 12561.60 106.33 54608.50 88888.00 2015-09-12 04:11:22.000 255 12561.58 106.33 54608.50 88888.00 2015-09-12 04:11:22.125 255 12561.58 106.35 54608.50 88888.00 2015-09-12 04:11:22.250 255 12561.48 106.40 54608.50 88888.00 2015-09-12 04:11:22.375 255 12561.45 106.40 54608.53 88888.00 2015-09-12 04:11:22.500 255 12561.48 106.42 54608.53 88888.00 2015-09-12 04:11:22.625 255 12561.48 106.42 54608.53 88888.00 2015-09-12 04:11:22.750 255 12561.50 106.45 54608.50 88888.00 2015-09-12 04:11:22.875 255 12561.50 106.47 54608.50 88888.00 2015-09-12 04:11:23.000 255 12561.50 106.50 54608.50 88888.00 2015-09-12 04:11:23.125 255 12561.45 106.50 54608.53 88888.00 2015-09-12 04:11:23.250 255 12561.45 106.50 54608.55 88888.00 2015-09-12 04:11:23.375 255 12561.50 106.55 54608.55 88888.00 2015-09-12 04:11:23.500 255 12561.48 106.58 54608.53 88888.00 2015-09-12 04:11:23.625 255 12561.48 106.62 54608.55 88888.00 2015-09-12 04:11:23.750 255 12561.48 106.65 54608.57 88888.00 2015-09-12 04:11:23.875 255 12561.45 106.65 54608.55 88888.00 2015-09-12 04:11:24.000 255 12561.45 106.65 54608.55 88888.00 2015-09-12 04:11:24.125 255 12561.48 106.65 54608.55 88888.00 2015-09-12 04:11:24.250 255 12561.42 106.67 54608.57 88888.00 2015-09-12 04:11:24.375 255 12561.38 106.70 54608.55 88888.00 2015-09-12 04:11:24.500 255 12561.35 106.75 54608.55 88888.00 2015-09-12 04:11:24.625 255 12561.42 106.75 54608.55 88888.00 2015-09-12 04:11:24.750 255 12561.42 106.80 54608.57 88888.00 2015-09-12 04:11:24.875 255 12561.45 106.85 54608.60 88888.00 2015-09-12 04:11:25.000 255 12561.48 106.85 54608.57 88888.00 2015-09-12 04:11:25.125 255 12561.42 106.88 54608.60 88888.00 2015-09-12 04:11:25.250 255 12561.35 106.88 54608.60 88888.00 2015-09-12 04:11:25.375 255 12561.33 106.90 54608.60 88888.00 2015-09-12 04:11:25.500 255 12561.33 106.90 54608.57 88888.00 2015-09-12 04:11:25.625 255 12561.25 106.90 54608.55 88888.00 2015-09-12 04:11:25.750 255 12561.25 106.95 54608.57 88888.00 2015-09-12 04:11:25.875 255 12561.25 107.00 54608.60 88888.00 2015-09-12 04:11:26.000 255 12561.17 107.03 54608.60 88888.00 2015-09-12 04:11:26.125 255 12561.12 107.00 54608.60 88888.00 2015-09-12 04:11:26.250 255 12561.10 107.03 54608.62 88888.00 2015-09-12 04:11:26.375 255 12561.17 107.05 54608.62 88888.00 2015-09-12 04:11:26.500 255 12561.20 107.08 54608.62 88888.00 2015-09-12 04:11:26.625 255 12561.17 107.12 54608.62 88888.00 2015-09-12 04:11:26.750 255 12561.17 107.15 54608.62 88888.00 2015-09-12 04:11:26.875 255 12561.20 107.20 54608.60 88888.00 2015-09-12 04:11:27.000 255 12561.20 107.20 54608.60 88888.00 2015-09-12 04:11:27.125 255 12561.10 107.20 54608.62 88888.00 2015-09-12 04:11:27.250 255 12561.02 107.20 54608.60 88888.00 2015-09-12 04:11:27.375 255 12561.02 107.22 54608.60 88888.00 2015-09-12 04:11:27.500 255 12561.10 107.25 54608.60 88888.00 2015-09-12 04:11:27.625 255 12561.10 107.28 54608.62 88888.00 2015-09-12 04:11:27.750 255 12561.08 107.33 54608.62 88888.00 2015-09-12 04:11:27.875 255 12561.05 107.38 54608.62 88888.00 2015-09-12 04:11:28.000 255 12560.98 107.38 54608.62 88888.00 2015-09-12 04:11:28.125 255 12561.00 107.38 54608.62 88888.00 2015-09-12 04:11:28.250 255 12561.02 107.42 54608.65 88888.00 2015-09-12 04:11:28.375 255 12560.95 107.47 54608.65 88888.00 2015-09-12 04:11:28.500 255 12560.95 107.50 54608.65 88888.00 2015-09-12 04:11:28.625 255 12560.90 107.53 54608.68 88888.00 2015-09-12 04:11:28.750 255 12560.88 107.58 54608.70 88888.00 2015-09-12 04:11:28.875 255 12560.83 107.60 54608.68 88888.00 2015-09-12 04:11:29.000 255 12560.85 107.60 54608.68 88888.00 2015-09-12 04:11:29.125 255 12560.90 107.65 54608.70 88888.00 2015-09-12 04:11:29.250 255 12560.80 107.67 54608.70 88888.00 2015-09-12 04:11:29.375 255 12560.80 107.75 54608.70 88888.00 2015-09-12 04:11:29.500 255 12560.85 107.78 54608.70 88888.00 2015-09-12 04:11:29.625 255 12560.80 107.78 54608.68 88888.00 2015-09-12 04:11:29.750 255 12560.77 107.78 54608.68 88888.00 2015-09-12 04:11:29.875 255 12560.73 107.78 54608.70 88888.00 2015-09-12 04:11:30.000 255 12560.70 107.88 54608.72 88888.00 2015-09-12 04:11:30.125 255 12560.70 107.92 54608.75 88888.00 2015-09-12 04:11:30.250 255 12560.73 107.95 54608.75 88888.00 2015-09-12 04:11:30.375 255 12560.65 107.97 54608.70 88888.00 2015-09-12 04:11:30.500 255 12560.58 108.00 54608.70 88888.00 2015-09-12 04:11:30.625 255 12560.52 108.03 54608.70 88888.00 2015-09-12 04:11:30.750 255 12560.52 108.05 54608.72 88888.00 2015-09-12 04:11:30.875 255 12560.48 108.08 54608.72 88888.00 2015-09-12 04:11:31.000 255 12560.45 108.12 54608.72 88888.00 2015-09-12 04:11:31.125 255 12560.42 108.17 54608.72 88888.00 2015-09-12 04:11:31.250 255 12560.42 108.20 54608.75 88888.00 2015-09-12 04:11:31.375 255 12560.40 108.25 54608.75 88888.00 2015-09-12 04:11:31.500 255 12560.35 108.30 54608.78 88888.00 2015-09-12 04:11:31.625 255 12560.30 108.33 54608.78 88888.00 2015-09-12 04:11:31.750 255 12560.27 108.35 54608.75 88888.00 2015-09-12 04:11:31.875 255 12560.27 108.38 54608.75 88888.00 2015-09-12 04:11:32.000 255 12560.20 108.40 54608.75 88888.00 2015-09-12 04:11:32.125 255 12560.12 108.45 54608.78 88888.00 2015-09-12 04:11:32.250 255 12560.02 108.45 54608.78 88888.00 2015-09-12 04:11:32.375 255 12560.02 108.53 54608.80 88888.00 2015-09-12 04:11:32.500 255 12560.00 108.60 54608.82 88888.00 2015-09-12 04:11:32.625 255 12560.02 108.60 54608.80 88888.00 2015-09-12 04:11:32.750 255 12560.00 108.62 54608.80 88888.00 2015-09-12 04:11:32.875 255 12559.95 108.70 54608.80 88888.00 2015-09-12 04:11:33.000 255 12559.90 108.75 54608.80 88888.00 2015-09-12 04:11:33.125 255 12559.88 108.78 54608.80 88888.00 2015-09-12 04:11:33.250 255 12559.80 108.78 54608.80 88888.00 2015-09-12 04:11:33.375 255 12559.75 108.80 54608.80 88888.00 2015-09-12 04:11:33.500 255 12559.70 108.83 54608.85 88888.00 2015-09-12 04:11:33.625 255 12559.65 108.88 54608.88 88888.00 2015-09-12 04:11:33.750 255 12559.60 108.90 54608.85 88888.00 2015-09-12 04:11:33.875 255 12559.55 108.92 54608.85 88888.00 2015-09-12 04:11:34.000 255 12559.55 108.95 54608.85 88888.00 2015-09-12 04:11:34.125 255 12559.52 109.00 54608.85 88888.00 2015-09-12 04:11:34.250 255 12559.40 109.08 54608.88 88888.00 2015-09-12 04:11:34.375 255 12559.35 109.08 54608.90 88888.00 2015-09-12 04:11:34.500 255 12559.33 109.08 54608.88 88888.00 2015-09-12 04:11:34.625 255 12559.33 109.10 54608.90 88888.00 2015-09-12 04:11:34.750 255 12559.27 109.12 54608.88 88888.00 2015-09-12 04:11:34.875 255 12559.23 109.12 54608.85 88888.00 2015-09-12 04:11:35.000 255 12559.20 109.20 54608.88 88888.00 2015-09-12 04:11:35.125 255 12559.20 109.28 54608.90 88888.00 2015-09-12 04:11:35.250 255 12559.15 109.25 54608.88 88888.00 2015-09-12 04:11:35.375 255 12559.12 109.30 54608.88 88888.00 2015-09-12 04:11:35.500 255 12559.08 109.33 54608.90 88888.00 2015-09-12 04:11:35.625 255 12559.08 109.35 54608.93 88888.00 2015-09-12 04:11:35.750 255 12559.02 109.40 54608.93 88888.00 2015-09-12 04:11:35.875 255 12558.98 109.42 54608.90 88888.00 2015-09-12 04:11:36.000 255 12558.90 109.45 54608.90 88888.00 2015-09-12 04:11:36.125 255 12558.85 109.50 54608.93 88888.00 2015-09-12 04:11:36.250 255 12558.85 109.53 54608.93 88888.00 2015-09-12 04:11:36.375 255 12558.88 109.55 54608.93 88888.00 2015-09-12 04:11:36.500 255 12558.88 109.58 54608.93 88888.00 2015-09-12 04:11:36.625 255 12558.80 109.55 54608.95 88888.00 2015-09-12 04:11:36.750 255 12558.77 109.58 54608.97 88888.00 2015-09-12 04:11:36.875 255 12558.75 109.62 54608.95 88888.00 2015-09-12 04:11:37.000 255 12558.70 109.62 54608.95 88888.00 2015-09-12 04:11:37.125 255 12558.67 109.65 54608.97 88888.00 2015-09-12 04:11:37.250 255 12558.62 109.65 54609.03 88888.00 2015-09-12 04:11:37.375 255 12558.65 109.70 54609.05 88888.00 2015-09-12 04:11:37.500 255 12558.62 109.72 54609.05 88888.00 2015-09-12 04:11:37.625 255 12558.60 109.78 54609.03 88888.00 2015-09-12 04:11:37.750 255 12558.62 109.75 54608.97 88888.00 2015-09-12 04:11:37.875 255 12558.60 109.78 54608.97 88888.00 2015-09-12 04:11:38.000 255 12558.60 109.80 54609.00 88888.00 2015-09-12 04:11:38.125 255 12558.58 109.88 54609.00 88888.00 2015-09-12 04:11:38.250 255 12558.52 109.90 54609.00 88888.00 2015-09-12 04:11:38.375 255 12558.55 109.90 54608.97 88888.00 2015-09-12 04:11:38.500 255 12558.60 109.90 54609.03 88888.00 2015-09-12 04:11:38.625 255 12558.58 109.92 54609.03 88888.00 2015-09-12 04:11:38.750 255 12558.52 109.97 54609.03 88888.00 2015-09-12 04:11:38.875 255 12558.42 110.00 54609.00 88888.00 2015-09-12 04:11:39.000 255 12558.38 110.05 54609.03 88888.00 2015-09-12 04:11:39.125 255 12558.40 110.08 54609.00 88888.00 2015-09-12 04:11:39.250 255 12558.38 110.08 54609.03 88888.00 2015-09-12 04:11:39.375 255 12558.35 110.15 54609.05 88888.00 2015-09-12 04:11:39.500 255 12558.35 110.17 54609.05 88888.00 2015-09-12 04:11:39.625 255 12558.30 110.20 54609.03 88888.00 2015-09-12 04:11:39.750 255 12558.25 110.22 54609.05 88888.00 2015-09-12 04:11:39.875 255 12558.27 110.22 54609.05 88888.00 2015-09-12 04:11:40.000 255 12558.33 110.22 54609.05 88888.00 2015-09-12 04:11:40.125 255 12558.38 110.25 54609.05 88888.00 2015-09-12 04:11:40.250 255 12558.33 110.30 54609.07 88888.00 2015-09-12 04:11:40.375 255 12558.25 110.30 54609.07 88888.00 2015-09-12 04:11:40.500 255 12558.23 110.30 54609.07 88888.00 2015-09-12 04:11:40.625 255 12558.23 110.33 54609.07 88888.00 2015-09-12 04:11:40.750 255 12558.27 110.35 54609.07 88888.00 2015-09-12 04:11:40.875 255 12558.23 110.38 54609.05 88888.00 2015-09-12 04:11:41.000 255 12558.23 110.40 54609.05 88888.00 2015-09-12 04:11:41.125 255 12558.27 110.42 54609.03 88888.00 2015-09-12 04:11:41.250 255 12558.30 110.40 54609.07 88888.00 2015-09-12 04:11:41.375 255 12558.27 110.47 54609.07 88888.00 2015-09-12 04:11:41.500 255 12558.23 110.50 54609.10 88888.00 2015-09-12 04:11:41.625 255 12558.23 110.53 54609.07 88888.00 2015-09-12 04:11:41.750 255 12558.25 110.55 54609.03 88888.00 2015-09-12 04:11:41.875 255 12558.25 110.58 54609.05 88888.00 2015-09-12 04:11:42.000 255 12558.27 110.58 54609.05 88888.00 2015-09-12 04:11:42.125 255 12558.23 110.58 54609.07 88888.00 2015-09-12 04:11:42.250 255 12558.20 110.60 54609.07 88888.00 2015-09-12 04:11:42.375 255 12558.12 110.62 54609.07 88888.00 2015-09-12 04:11:42.500 255 12558.05 110.65 54609.05 88888.00 2015-09-12 04:11:42.625 255 12558.10 110.65 54609.07 88888.00 2015-09-12 04:11:42.750 255 12558.12 110.70 54609.05 88888.00 2015-09-12 04:11:42.875 255 12558.10 110.75 54609.05 88888.00 2015-09-12 04:11:43.000 255 12558.05 110.75 54609.03 88888.00 2015-09-12 04:11:43.125 255 12558.02 110.75 54609.05 88888.00 2015-09-12 04:11:43.250 255 12558.00 110.80 54609.07 88888.00 2015-09-12 04:11:43.375 255 12558.00 110.83 54609.03 88888.00 2015-09-12 04:11:43.500 255 12558.08 110.83 54609.03 88888.00 2015-09-12 04:11:43.625 255 12558.05 110.85 54609.03 88888.00 2015-09-12 04:11:43.750 255 12558.02 110.88 54609.05 88888.00 2015-09-12 04:11:43.875 255 12558.02 110.88 54609.05 88888.00 2015-09-12 04:11:44.000 255 12558.00 110.92 54609.03 88888.00 2015-09-12 04:11:44.125 255 12558.00 110.97 54609.07 88888.00 2015-09-12 04:11:44.250 255 12557.95 111.00 54609.05 88888.00 2015-09-12 04:11:44.375 255 12557.98 111.00 54609.05 88888.00 2015-09-12 04:11:44.500 255 12558.02 111.03 54609.05 88888.00 2015-09-12 04:11:44.625 255 12558.02 111.05 54609.05 88888.00 2015-09-12 04:11:44.750 255 12557.95 111.05 54609.05 88888.00 2015-09-12 04:11:44.875 255 12557.95 111.10 54609.03 88888.00 2015-09-12 04:11:45.000 255 12557.95 111.12 54609.00 88888.00 2015-09-12 04:11:45.125 255 12557.92 111.15 54609.03 88888.00 2015-09-12 04:11:45.250 255 12557.90 111.15 54609.03 88888.00 2015-09-12 04:11:45.375 255 12557.92 111.17 54609.03 88888.00 2015-09-12 04:11:45.500 255 12557.95 111.17 54609.03 88888.00 2015-09-12 04:11:45.625 255 12557.88 111.20 54609.00 88888.00 2015-09-12 04:11:45.750 255 12557.90 111.22 54609.05 88888.00 2015-09-12 04:11:45.875 255 12557.88 111.25 54609.03 88888.00 2015-09-12 04:11:46.000 255 12557.83 111.25 54609.00 88888.00 2015-09-12 04:11:46.125 255 12557.83 111.28 54609.03 88888.00 2015-09-12 04:11:46.250 255 12557.83 111.33 54609.05 88888.00 2015-09-12 04:11:46.375 255 12557.85 111.33 54609.05 88888.00 2015-09-12 04:11:46.500 255 12557.88 111.35 54609.03 88888.00 2015-09-12 04:11:46.625 255 12557.85 111.35 54609.00 88888.00 2015-09-12 04:11:46.750 255 12557.90 111.40 54609.03 88888.00 2015-09-12 04:11:46.875 255 12557.88 111.45 54609.03 88888.00 2015-09-12 04:11:47.000 255 12557.83 111.42 54609.00 88888.00 2015-09-12 04:11:47.125 255 12557.85 111.42 54609.00 88888.00 2015-09-12 04:11:47.250 255 12557.77 111.45 54609.00 88888.00 2015-09-12 04:11:47.375 255 12557.77 111.47 54609.00 88888.00 2015-09-12 04:11:47.500 255 12557.83 111.53 54609.00 88888.00 2015-09-12 04:11:47.625 255 12557.85 111.58 54609.00 88888.00 2015-09-12 04:11:47.750 255 12557.90 111.58 54608.97 88888.00 2015-09-12 04:11:47.875 255 12557.88 111.60 54608.97 88888.00 2015-09-12 04:11:48.000 255 12557.83 111.60 54608.95 88888.00 2015-09-12 04:11:48.125 255 12557.80 111.60 54608.97 88888.00 2015-09-12 04:11:48.250 255 12557.80 111.67 54609.00 88888.00 2015-09-12 04:11:48.375 255 12557.77 111.70 54608.97 88888.00 2015-09-12 04:11:48.500 255 12557.83 111.75 54608.95 88888.00 2015-09-12 04:11:48.625 255 12557.83 111.75 54608.95 88888.00 2015-09-12 04:11:48.750 255 12557.77 111.75 54608.97 88888.00 2015-09-12 04:11:48.875 255 12557.75 111.78 54609.00 88888.00 2015-09-12 04:11:49.000 255 12557.77 111.80 54608.97 88888.00 2015-09-12 04:11:49.125 255 12557.80 111.83 54608.97 88888.00 2015-09-12 04:11:49.250 255 12557.77 111.85 54609.00 88888.00 2015-09-12 04:11:49.375 255 12557.75 111.88 54609.00 88888.00 2015-09-12 04:11:49.500 255 12557.77 111.88 54608.97 88888.00 2015-09-12 04:11:49.625 255 12557.75 111.90 54608.95 88888.00 2015-09-12 04:11:49.750 255 12557.75 111.92 54608.97 88888.00 2015-09-12 04:11:49.875 255 12557.75 112.00 54608.97 88888.00 2015-09-12 04:11:50.000 255 12557.73 112.03 54608.97 88888.00 2015-09-12 04:11:50.125 255 12557.75 112.05 54608.97 88888.00 2015-09-12 04:11:50.250 255 12557.73 112.08 54608.97 88888.00 2015-09-12 04:11:50.375 255 12557.75 112.08 54608.95 88888.00 2015-09-12 04:11:50.500 255 12557.75 112.10 54608.95 88888.00 2015-09-12 04:11:50.625 255 12557.75 112.12 54608.95 88888.00 2015-09-12 04:11:50.750 255 12557.73 112.15 54608.93 88888.00 2015-09-12 04:11:50.875 255 12557.70 112.17 54608.95 88888.00 2015-09-12 04:11:51.000 255 12557.65 112.20 54608.93 88888.00 2015-09-12 04:11:51.125 255 12557.58 112.25 54608.97 88888.00 2015-09-12 04:11:51.250 255 12557.58 112.25 54609.03 88888.00 2015-09-12 04:11:51.375 255 12557.60 112.28 54609.03 88888.00 2015-09-12 04:11:51.500 255 12557.62 112.30 54608.97 88888.00 2015-09-12 04:11:51.625 255 12557.60 112.35 54608.95 88888.00 2015-09-12 04:11:51.750 255 12557.55 112.40 54608.93 88888.00 2015-09-12 04:11:51.875 255 12557.62 112.40 54608.95 88888.00 2015-09-12 04:11:52.000 255 12557.60 112.42 54608.93 88888.00 2015-09-12 04:11:52.125 255 12557.55 112.45 54608.95 88888.00 2015-09-12 04:11:52.250 255 12557.52 112.47 54608.95 88888.00 2015-09-12 04:11:52.375 255 12557.60 112.50 54608.95 88888.00 2015-09-12 04:11:52.500 255 12557.60 112.58 54608.95 88888.00 2015-09-12 04:11:52.625 255 12557.62 112.60 54608.95 88888.00 2015-09-12 04:11:52.750 255 12557.62 112.62 54608.95 88888.00 2015-09-12 04:11:52.875 255 12557.62 112.65 54608.97 88888.00 2015-09-12 04:11:53.000 255 12557.58 112.67 54608.95 88888.00 2015-09-12 04:11:53.125 255 12557.55 112.72 54608.97 88888.00 2015-09-12 04:11:53.250 255 12557.50 112.72 54609.03 88888.00 2015-09-12 04:11:53.375 255 12557.55 112.75 54609.00 88888.00 2015-09-12 04:11:53.500 255 12557.55 112.78 54608.97 88888.00 2015-09-12 04:11:53.625 255 12557.55 112.78 54608.95 88888.00 2015-09-12 04:11:53.750 255 12557.52 112.78 54608.95 88888.00 2015-09-12 04:11:53.875 255 12557.50 112.80 54608.95 88888.00 2015-09-12 04:11:54.000 255 12557.48 112.85 54608.95 88888.00 2015-09-12 04:11:54.125 255 12557.45 112.85 54608.95 88888.00 2015-09-12 04:11:54.250 255 12557.45 112.85 54608.95 88888.00 2015-09-12 04:11:54.375 255 12557.50 112.90 54608.95 88888.00 2015-09-12 04:11:54.500 255 12557.45 112.90 54608.95 88888.00 2015-09-12 04:11:54.625 255 12557.45 112.95 54608.97 88888.00 2015-09-12 04:11:54.750 255 12557.48 113.00 54608.97 88888.00 2015-09-12 04:11:54.875 255 12557.45 113.03 54608.97 88888.00 2015-09-12 04:11:55.000 255 12557.40 113.03 54608.97 88888.00 2015-09-12 04:11:55.125 255 12557.33 113.05 54609.00 88888.00 2015-09-12 04:11:55.250 255 12557.30 113.08 54609.00 88888.00 2015-09-12 04:11:55.375 255 12557.35 113.10 54609.00 88888.00 2015-09-12 04:11:55.500 255 12557.35 113.10 54608.97 88888.00 2015-09-12 04:11:55.625 255 12557.30 113.05 54608.97 88888.00 2015-09-12 04:11:55.750 255 12557.25 113.10 54609.00 88888.00 2015-09-12 04:11:55.875 255 12557.27 113.12 54608.95 88888.00 2015-09-12 04:11:56.000 255 12557.25 113.17 54608.97 88888.00 2015-09-12 04:11:56.125 255 12557.23 113.15 54609.00 88888.00 2015-09-12 04:11:56.250 255 12557.20 113.17 54609.00 88888.00 2015-09-12 04:11:56.375 255 12557.20 113.22 54609.00 88888.00 2015-09-12 04:11:56.500 255 12557.23 113.28 54609.03 88888.00 2015-09-12 04:11:56.625 255 12557.20 113.30 54609.00 88888.00 2015-09-12 04:11:56.750 255 12557.12 113.30 54609.03 88888.00 2015-09-12 04:11:56.875 255 12557.08 113.30 54609.03 88888.00 2015-09-12 04:11:57.000 255 12557.08 113.30 54609.00 88888.00 2015-09-12 04:11:57.125 255 12557.08 113.30 54609.03 88888.00 2015-09-12 04:11:57.250 255 12557.00 113.33 54609.03 88888.00 2015-09-12 04:11:57.375 255 12556.98 113.35 54609.05 88888.00 2015-09-12 04:11:57.500 255 12557.00 113.35 54609.05 88888.00 2015-09-12 04:11:57.625 255 12557.00 113.38 54609.03 88888.00 2015-09-12 04:11:57.750 255 12556.98 113.40 54609.03 88888.00 2015-09-12 04:11:57.875 255 12556.90 113.40 54609.05 88888.00 2015-09-12 04:11:58.000 255 12556.88 113.40 54609.05 88888.00 2015-09-12 04:11:58.125 255 12556.85 113.40 54609.05 88888.00 2015-09-12 04:11:58.250 255 12556.85 113.40 54609.05 88888.00 2015-09-12 04:11:58.375 255 12556.83 113.40 54609.03 88888.00 2015-09-12 04:11:58.500 255 12556.75 113.40 54609.05 88888.00 2015-09-12 04:11:58.625 255 12556.67 113.42 54609.03 88888.00 2015-09-12 04:11:58.750 255 12556.65 113.42 54609.03 88888.00 2015-09-12 04:11:58.875 255 12556.65 113.42 54609.00 88888.00 2015-09-12 04:11:59.000 255 12556.70 113.42 54609.00 88888.00 2015-09-12 04:11:59.125 255 12556.65 113.42 54609.03 88888.00 2015-09-12 04:11:59.250 255 12556.62 113.40 54609.05 88888.00 2015-09-12 04:11:59.375 255 12556.60 113.45 54609.05 88888.00 2015-09-12 04:11:59.500 255 12556.55 113.47 54609.05 88888.00 2015-09-12 04:11:59.625 255 12556.58 113.47 54609.05 88888.00 2015-09-12 04:11:59.750 255 12556.60 113.47 54609.05 88888.00 2015-09-12 04:11:59.875 255 12556.58 113.47 54609.03 88888.00 2015-09-12 04:12:00.000 255 12556.60 113.50 54609.05 88888.00 2015-09-12 04:12:00.125 255 12556.60 113.50 54609.07 88888.00 2015-09-12 04:12:00.250 255 12556.55 113.53 54609.07 88888.00 2015-09-12 04:12:00.375 255 12556.55 113.53 54609.07 88888.00 2015-09-12 04:12:00.500 255 12556.58 113.50 54609.07 88888.00 2015-09-12 04:12:00.625 255 12556.55 113.53 54609.07 88888.00 2015-09-12 04:12:00.750 255 12556.60 113.55 54609.10 88888.00 2015-09-12 04:12:00.875 255 12556.58 113.53 54609.07 88888.00 2015-09-12 04:12:01.000 255 12556.52 113.50 54609.05 88888.00 2015-09-12 04:12:01.125 255 12556.48 113.53 54609.07 88888.00 2015-09-12 04:12:01.250 255 12556.42 113.53 54609.12 88888.00 2015-09-12 04:12:01.375 255 12556.45 113.53 54609.12 88888.00 2015-09-12 04:12:01.500 255 12556.45 113.53 54609.10 88888.00 2015-09-12 04:12:01.625 255 12556.40 113.53 54609.10 88888.00 2015-09-12 04:12:01.750 255 12556.35 113.55 54609.10 88888.00 2015-09-12 04:12:01.875 255 12556.35 113.55 54609.10 88888.00 2015-09-12 04:12:02.000 255 12556.40 113.55 54609.07 88888.00 2015-09-12 04:12:02.125 255 12556.42 113.55 54609.05 88888.00 2015-09-12 04:12:02.250 255 12556.40 113.58 54609.10 88888.00 2015-09-12 04:12:02.375 255 12556.45 113.58 54609.10 88888.00 2015-09-12 04:12:02.500 255 12556.42 113.58 54609.07 88888.00 2015-09-12 04:12:02.625 255 12556.42 113.53 54609.10 88888.00 2015-09-12 04:12:02.750 255 12556.40 113.53 54609.07 88888.00 2015-09-12 04:12:02.875 255 12556.38 113.55 54609.10 88888.00 2015-09-12 04:12:03.000 255 12556.38 113.58 54609.10 88888.00 2015-09-12 04:12:03.125 255 12556.38 113.58 54609.07 88888.00 2015-09-12 04:12:03.250 255 12556.40 113.58 54609.07 88888.00 2015-09-12 04:12:03.375 255 12556.48 113.58 54609.10 88888.00 2015-09-12 04:12:03.500 255 12556.50 113.60 54609.07 88888.00 2015-09-12 04:12:03.625 255 12556.50 113.62 54609.10 88888.00 2015-09-12 04:12:03.750 255 12556.48 113.62 54609.07 88888.00 2015-09-12 04:12:03.875 255 12556.55 113.62 54609.07 88888.00 2015-09-12 04:12:04.000 255 12556.58 113.62 54609.07 88888.00 2015-09-12 04:12:04.125 255 12556.52 113.65 54609.10 88888.00 2015-09-12 04:12:04.250 255 12556.52 113.67 54609.07 88888.00 2015-09-12 04:12:04.375 255 12556.55 113.67 54609.10 88888.00 2015-09-12 04:12:04.500 255 12556.58 113.70 54609.07 88888.00 2015-09-12 04:12:04.625 255 12556.55 113.70 54609.07 88888.00 2015-09-12 04:12:04.750 255 12556.55 113.70 54609.07 88888.00 2015-09-12 04:12:04.875 255 12556.58 113.70 54609.03 88888.00 2015-09-12 04:12:05.000 255 12556.60 113.72 54609.05 88888.00 2015-09-12 04:12:05.125 255 12556.62 113.72 54609.10 88888.00 2015-09-12 04:12:05.250 255 12556.58 113.70 54609.05 88888.00 2015-09-12 04:12:05.375 255 12556.60 113.72 54609.05 88888.00 2015-09-12 04:12:05.500 255 12556.65 113.75 54609.07 88888.00 2015-09-12 04:12:05.625 255 12556.65 113.78 54609.10 88888.00 2015-09-12 04:12:05.750 255 12556.67 113.78 54609.05 88888.00 2015-09-12 04:12:05.875 255 12556.67 113.75 54609.05 88888.00 2015-09-12 04:12:06.000 255 12556.73 113.75 54609.03 88888.00 2015-09-12 04:12:06.125 255 12556.75 113.78 54609.00 88888.00 2015-09-12 04:12:06.250 255 12556.70 113.75 54609.03 88888.00 2015-09-12 04:12:06.375 255 12556.73 113.75 54609.03 88888.00 2015-09-12 04:12:06.500 255 12556.77 113.80 54609.03 88888.00 2015-09-12 04:12:06.625 255 12556.83 113.83 54609.03 88888.00 2015-09-12 04:12:06.750 255 12556.85 113.83 54609.03 88888.00 2015-09-12 04:12:06.875 255 12556.88 113.85 54609.05 88888.00 2015-09-12 04:12:07.000 255 12556.85 113.83 54609.03 88888.00 2015-09-12 04:12:07.125 255 12556.85 113.88 54609.03 88888.00 2015-09-12 04:12:07.250 255 12556.83 113.88 54609.03 88888.00 2015-09-12 04:12:07.375 255 12556.90 113.88 54609.05 88888.00 2015-09-12 04:12:07.500 255 12556.95 113.90 54609.05 88888.00 2015-09-12 04:12:07.625 255 12556.92 113.92 54609.03 88888.00 2015-09-12 04:12:07.750 255 12556.92 113.90 54609.00 88888.00 2015-09-12 04:12:07.875 255 12556.92 113.95 54609.03 88888.00 2015-09-12 04:12:08.000 255 12556.92 113.95 54609.00 88888.00 2015-09-12 04:12:08.125 255 12556.88 113.95 54609.00 88888.00 2015-09-12 04:12:08.250 255 12556.92 113.95 54608.90 88888.00 2015-09-12 04:12:08.375 255 12557.08 113.95 54608.88 88888.00 2015-09-12 04:12:08.500 255 12557.10 113.97 54608.93 88888.00 2015-09-12 04:12:08.625 255 12557.10 113.97 54608.97 88888.00 2015-09-12 04:12:08.750 255 12557.02 114.03 54608.97 88888.00 2015-09-12 04:12:08.875 255 12557.00 114.00 54608.97 88888.00 2015-09-12 04:12:09.000 255 12557.00 114.03 54608.97 88888.00 2015-09-12 04:12:09.125 255 12556.98 114.03 54609.00 88888.00 2015-09-12 04:12:09.250 255 12556.90 114.05 54608.97 88888.00 2015-09-12 04:12:09.375 255 12557.02 114.05 54609.05 88888.00 2015-09-12 04:12:09.500 255 12557.15 114.08 54609.05 88888.00 2015-09-12 04:12:09.625 255 12557.15 114.05 54609.03 88888.00 2015-09-12 04:12:09.750 255 12557.20 114.10 54609.03 88888.00 2015-09-12 04:12:09.875 255 12557.20 114.10 54608.97 88888.00 2015-09-12 04:12:10.000 255 12557.27 114.10 54609.00 88888.00 2015-09-12 04:12:10.125 255 12557.25 114.08 54609.03 88888.00 2015-09-12 04:12:10.250 255 12557.23 114.10 54609.00 88888.00 2015-09-12 04:12:10.375 255 12557.30 114.12 54609.00 88888.00 2015-09-12 04:12:10.500 255 12557.30 114.15 54609.00 88888.00 2015-09-12 04:12:10.625 255 12557.30 114.15 54608.97 88888.00 2015-09-12 04:12:10.750 255 12557.38 114.12 54608.97 88888.00 2015-09-12 04:12:10.875 255 12557.38 114.12 54608.95 88888.00 2015-09-12 04:12:11.000 255 12557.38 114.10 54608.95 88888.00 2015-09-12 04:12:11.125 255 12557.33 114.12 54608.97 88888.00 2015-09-12 04:12:11.250 255 12557.33 114.17 54609.00 88888.00 2015-09-12 04:12:11.375 255 12557.33 114.20 54608.95 88888.00 2015-09-12 04:12:11.500 255 12557.40 114.20 54608.95 88888.00 2015-09-12 04:12:11.625 255 12557.52 114.20 54608.97 88888.00 2015-09-12 04:12:11.750 255 12557.58 114.20 54608.97 88888.00 2015-09-12 04:12:11.875 255 12557.58 114.20 54608.97 88888.00 2015-09-12 04:12:12.000 255 12557.55 114.17 54608.97 88888.00 2015-09-12 04:12:12.125 255 12557.52 114.17 54608.97 88888.00 2015-09-12 04:12:12.250 255 12557.55 114.20 54608.97 88888.00 2015-09-12 04:12:12.375 255 12557.67 114.22 54609.00 88888.00 2015-09-12 04:12:12.500 255 12557.70 114.22 54609.00 88888.00 2015-09-12 04:12:12.625 255 12557.65 114.28 54608.97 88888.00 2015-09-12 04:12:12.750 255 12557.60 114.28 54609.03 88888.00 2015-09-12 04:12:12.875 255 12557.62 114.28 54608.97 88888.00 2015-09-12 04:12:13.000 255 12557.65 114.25 54608.95 88888.00 2015-09-12 04:12:13.125 255 12557.62 114.22 54608.97 88888.00 2015-09-12 04:12:13.250 255 12557.67 114.22 54608.97 88888.00 2015-09-12 04:12:13.375 255 12557.73 114.28 54609.00 88888.00 2015-09-12 04:12:13.500 255 12557.75 114.28 54608.97 88888.00 2015-09-12 04:12:13.625 255 12557.83 114.30 54608.95 88888.00 2015-09-12 04:12:13.750 255 12557.83 114.30 54608.97 88888.00 2015-09-12 04:12:13.875 255 12557.85 114.28 54608.97 88888.00 2015-09-12 04:12:14.000 255 12557.85 114.30 54608.95 88888.00 2015-09-12 04:12:14.125 255 12557.80 114.28 54608.97 88888.00 2015-09-12 04:12:14.250 255 12557.77 114.25 54609.03 88888.00 2015-09-12 04:12:14.375 255 12557.88 114.25 54609.03 88888.00 2015-09-12 04:12:14.500 255 12557.95 114.28 54608.97 88888.00 2015-09-12 04:12:14.625 255 12557.95 114.28 54608.97 88888.00 2015-09-12 04:12:14.750 255 12557.92 114.28 54608.97 88888.00 2015-09-12 04:12:14.875 255 12557.92 114.30 54609.00 88888.00 2015-09-12 04:12:15.000 255 12557.95 114.28 54608.97 88888.00 2015-09-12 04:12:15.125 255 12557.95 114.30 54608.97 88888.00 2015-09-12 04:12:15.250 255 12557.95 114.30 54609.03 88888.00 2015-09-12 04:12:15.375 255 12558.08 114.33 54609.00 88888.00 2015-09-12 04:12:15.500 255 12558.10 114.30 54609.00 88888.00 2015-09-12 04:12:15.625 255 12558.20 114.33 54608.97 88888.00 2015-09-12 04:12:15.750 255 12558.15 114.30 54608.97 88888.00 2015-09-12 04:12:15.875 255 12558.15 114.33 54608.95 88888.00 2015-09-12 04:12:16.000 255 12558.15 114.33 54608.93 88888.00 2015-09-12 04:12:16.125 255 12558.10 114.30 54608.95 88888.00 2015-09-12 04:12:16.250 255 12558.10 114.30 54608.97 88888.00 2015-09-12 04:12:16.375 255 12558.23 114.30 54608.95 88888.00 2015-09-12 04:12:16.500 255 12558.30 114.30 54608.95 88888.00 2015-09-12 04:12:16.625 255 12558.35 114.30 54608.97 88888.00 2015-09-12 04:12:16.750 255 12558.35 114.30 54608.97 88888.00 2015-09-12 04:12:16.875 255 12558.35 114.33 54608.97 88888.00 2015-09-12 04:12:17.000 255 12558.38 114.35 54608.95 88888.00 2015-09-12 04:12:17.125 255 12558.42 114.35 54608.97 88888.00 2015-09-12 04:12:17.250 255 12558.42 114.35 54608.97 88888.00 2015-09-12 04:12:17.375 255 12558.48 114.35 54609.00 88888.00 2015-09-12 04:12:17.500 255 12558.50 114.33 54608.97 88888.00 2015-09-12 04:12:17.625 255 12558.48 114.35 54608.97 88888.00 2015-09-12 04:12:17.750 255 12558.48 114.38 54609.00 88888.00 2015-09-12 04:12:17.875 255 12558.55 114.38 54609.00 88888.00 2015-09-12 04:12:18.000 255 12558.55 114.40 54609.00 88888.00 2015-09-12 04:12:18.125 255 12558.62 114.40 54609.03 88888.00 2015-09-12 04:12:18.250 255 12558.60 114.40 54609.00 88888.00 2015-09-12 04:12:18.375 255 12558.62 114.40 54608.97 88888.00 2015-09-12 04:12:18.500 255 12558.65 114.40 54608.97 88888.00 2015-09-12 04:12:18.625 255 12558.73 114.42 54608.97 88888.00 2015-09-12 04:12:18.750 255 12558.75 114.42 54608.97 88888.00 2015-09-12 04:12:18.875 255 12558.80 114.38 54608.97 88888.00 2015-09-12 04:12:19.000 255 12558.83 114.38 54608.97 88888.00 2015-09-12 04:12:19.125 255 12558.92 114.40 54608.97 88888.00 2015-09-12 04:12:19.250 255 12558.92 114.40 54609.03 88888.00 2015-09-12 04:12:19.375 255 12558.98 114.40 54609.00 88888.00 2015-09-12 04:12:19.500 255 12559.02 114.38 54608.97 88888.00 2015-09-12 04:12:19.625 255 12559.08 114.40 54608.97 88888.00 2015-09-12 04:12:19.750 255 12559.08 114.45 54609.00 88888.00 2015-09-12 04:12:19.875 255 12559.08 114.42 54608.97 88888.00 2015-09-12 04:12:20.000 255 12559.12 114.45 54609.00 88888.00 2015-09-12 04:12:20.125 255 12559.17 114.45 54608.97 88888.00 2015-09-12 04:12:20.250 255 12559.17 114.42 54609.00 88888.00 2015-09-12 04:12:20.375 255 12559.20 114.42 54608.97 88888.00 2015-09-12 04:12:20.500 255 12559.23 114.42 54608.95 88888.00 2015-09-12 04:12:20.625 255 12559.23 114.42 54608.97 88888.00 2015-09-12 04:12:20.750 255 12559.23 114.42 54608.97 88888.00 2015-09-12 04:12:20.875 255 12559.27 114.45 54609.00 88888.00 2015-09-12 04:12:21.000 255 12559.33 114.47 54609.00 88888.00 2015-09-12 04:12:21.125 255 12559.38 114.47 54609.03 88888.00 2015-09-12 04:12:21.250 255 12559.38 114.45 54609.00 88888.00 2015-09-12 04:12:21.375 255 12559.42 114.45 54609.00 88888.00 2015-09-12 04:12:21.500 255 12559.45 114.47 54609.00 88888.00 2015-09-12 04:12:21.625 255 12559.48 114.47 54609.05 88888.00 2015-09-12 04:12:21.750 255 12559.52 114.50 54609.05 88888.00 2015-09-12 04:12:21.875 255 12559.52 114.53 54609.05 88888.00 2015-09-12 04:12:22.000 255 12559.52 114.50 54609.05 88888.00 2015-09-12 04:12:22.125 255 12559.65 114.53 54609.05 88888.00 2015-09-12 04:12:22.250 255 12559.70 114.53 54609.05 88888.00 2015-09-12 04:12:22.375 255 12559.75 114.53 54609.05 88888.00 2015-09-12 04:12:22.500 255 12559.77 114.47 54609.05 88888.00 2015-09-12 04:12:22.625 255 12559.83 114.47 54609.03 88888.00 2015-09-12 04:12:22.750 255 12559.83 114.50 54609.05 88888.00 2015-09-12 04:12:22.875 255 12559.80 114.47 54609.05 88888.00 2015-09-12 04:12:23.000 255 12559.83 114.50 54609.03 88888.00 2015-09-12 04:12:23.125 255 12559.88 114.53 54609.03 88888.00 2015-09-12 04:12:23.250 255 12559.85 114.53 54609.07 88888.00 2015-09-12 04:12:23.375 255 12559.88 114.55 54609.07 88888.00 2015-09-12 04:12:23.500 255 12559.90 114.58 54609.07 88888.00 2015-09-12 04:12:23.625 255 12559.95 114.58 54609.05 88888.00 2015-09-12 04:12:23.750 255 12559.98 114.58 54609.03 88888.00 2015-09-12 04:12:23.875 255 12560.02 114.55 54609.05 88888.00 2015-09-12 04:12:24.000 255 12560.05 114.50 54609.03 88888.00 2015-09-12 04:12:24.125 255 12560.02 114.53 54609.03 88888.00 2015-09-12 04:12:24.250 255 12560.02 114.53 54609.05 88888.00 2015-09-12 04:12:24.375 255 12560.08 114.53 54609.05 88888.00 2015-09-12 04:12:24.500 255 12560.12 114.55 54609.05 88888.00 2015-09-12 04:12:24.625 255 12560.15 114.58 54609.07 88888.00 2015-09-12 04:12:24.750 255 12560.17 114.55 54609.07 88888.00 2015-09-12 04:12:24.875 255 12560.17 114.58 54609.10 88888.00 2015-09-12 04:12:25.000 255 12560.20 114.58 54609.10 88888.00 2015-09-12 04:12:25.125 255 12560.20 114.58 54609.12 88888.00 2015-09-12 04:12:25.250 255 12560.17 114.55 54609.12 88888.00 2015-09-12 04:12:25.375 255 12560.25 114.55 54609.10 88888.00 2015-09-12 04:12:25.500 255 12560.25 114.53 54609.12 88888.00 2015-09-12 04:12:25.625 255 12560.35 114.58 54609.18 88888.00 2015-09-12 04:12:25.750 255 12560.40 114.55 54609.15 88888.00 2015-09-12 04:12:25.875 255 12560.40 114.55 54609.12 88888.00 2015-09-12 04:12:26.000 255 12560.35 114.55 54609.12 88888.00 2015-09-12 04:12:26.125 255 12560.40 114.55 54609.18 88888.00 2015-09-12 04:12:26.250 255 12560.48 114.53 54609.18 88888.00 2015-09-12 04:12:26.375 255 12560.52 114.53 54609.12 88888.00 2015-09-12 04:12:26.500 255 12560.48 114.58 54609.12 88888.00 2015-09-12 04:12:26.625 255 12560.42 114.58 54609.15 88888.00 2015-09-12 04:12:26.750 255 12560.50 114.55 54609.18 88888.00 2015-09-12 04:12:26.875 255 12560.58 114.60 54609.15 88888.00 2015-09-12 04:12:27.000 255 12560.58 114.60 54609.12 88888.00 2015-09-12 04:12:27.125 255 12560.58 114.58 54609.15 88888.00 2015-09-12 04:12:27.250 255 12560.60 114.60 54609.18 88888.00 2015-09-12 04:12:27.375 255 12560.70 114.60 54609.20 88888.00 2015-09-12 04:12:27.500 255 12560.65 114.60 54609.20 88888.00 2015-09-12 04:12:27.625 255 12560.70 114.62 54609.18 88888.00 2015-09-12 04:12:27.750 255 12560.73 114.60 54609.18 88888.00 2015-09-12 04:12:27.875 255 12560.67 114.62 54609.20 88888.00 2015-09-12 04:12:28.000 255 12560.65 114.60 54609.12 88888.00 2015-09-12 04:12:28.125 255 12560.67 114.60 54609.18 88888.00 2015-09-12 04:12:28.250 255 12560.75 114.62 54609.20 88888.00 2015-09-12 04:12:28.375 255 12560.80 114.65 54609.18 88888.00 2015-09-12 04:12:28.500 255 12560.77 114.62 54609.18 88888.00 2015-09-12 04:12:28.625 255 12560.80 114.62 54609.18 88888.00 2015-09-12 04:12:28.750 255 12560.77 114.65 54609.18 88888.00 2015-09-12 04:12:28.875 255 12560.80 114.67 54609.18 88888.00 2015-09-12 04:12:29.000 255 12560.92 114.72 54609.22 88888.00 2015-09-12 04:12:29.125 255 12561.00 114.72 54609.22 88888.00 2015-09-12 04:12:29.250 255 12561.02 114.67 54609.22 88888.00 2015-09-12 04:12:29.375 255 12561.00 114.70 54609.25 88888.00 2015-09-12 04:12:29.500 255 12560.95 114.72 54609.28 88888.00 2015-09-12 04:12:29.625 255 12560.95 114.75 54609.28 88888.00 2015-09-12 04:12:29.750 255 12560.95 114.75 54609.25 88888.00 2015-09-12 04:12:29.875 255 12561.00 114.72 54609.28 88888.00 2015-09-12 04:12:30.000 255 12561.00 114.70 54609.28 88888.00 2015-09-12 04:12:30.125 255 12561.05 114.72 54609.30 88888.00 2015-09-12 04:12:30.250 255 12561.08 114.70 54609.32 88888.00 2015-09-12 04:12:30.375 255 12561.15 114.72 54609.32 88888.00 2015-09-12 04:12:30.500 255 12561.15 114.78 54609.30 88888.00 2015-09-12 04:12:30.625 255 12561.17 114.75 54609.32 88888.00 2015-09-12 04:12:30.750 255 12561.25 114.75 54609.32 88888.00 2015-09-12 04:12:30.875 255 12561.20 114.72 54609.32 88888.00 2015-09-12 04:12:31.000 255 12561.12 114.72 54609.32 88888.00 2015-09-12 04:12:31.125 255 12561.10 114.75 54609.35 88888.00 2015-09-12 04:12:31.250 255 12561.08 114.70 54609.32 88888.00 2015-09-12 04:12:31.375 255 12561.15 114.72 54609.32 88888.00 2015-09-12 04:12:31.500 255 12561.15 114.72 54609.35 88888.00 2015-09-12 04:12:31.625 255 12561.12 114.75 54609.35 88888.00 2015-09-12 04:12:31.750 255 12561.17 114.75 54609.35 88888.00 2015-09-12 04:12:31.875 255 12561.17 114.72 54609.38 88888.00 2015-09-12 04:12:32.000 255 12561.12 114.72 54609.38 88888.00 2015-09-12 04:12:32.125 255 12561.08 114.75 54609.40 88888.00 2015-09-12 04:12:32.250 255 12561.08 114.75 54609.43 88888.00 2015-09-12 04:12:32.375 255 12561.10 114.80 54609.43 88888.00 2015-09-12 04:12:32.500 255 12561.15 114.80 54609.43 88888.00 2015-09-12 04:12:32.625 255 12561.15 114.78 54609.45 88888.00 2015-09-12 04:12:32.750 255 12561.17 114.80 54609.45 88888.00 2015-09-12 04:12:32.875 255 12561.17 114.78 54609.47 88888.00 2015-09-12 04:12:33.000 255 12561.12 114.75 54609.50 88888.00 2015-09-12 04:12:33.125 255 12561.02 114.72 54609.50 88888.00 2015-09-12 04:12:33.250 255 12561.08 114.72 54609.53 88888.00 2015-09-12 04:12:33.375 255 12561.15 114.70 54609.50 88888.00 2015-09-12 04:12:33.500 255 12561.12 114.67 54609.53 88888.00 2015-09-12 04:12:33.625 255 12561.17 114.72 54609.55 88888.00 2015-09-12 04:12:33.750 255 12561.23 114.72 54609.55 88888.00 2015-09-12 04:12:33.875 255 12561.25 114.72 54609.55 88888.00 2015-09-12 04:12:34.000 255 12561.17 114.70 54609.57 88888.00 2015-09-12 04:12:34.125 255 12561.15 114.75 54609.57 88888.00 2015-09-12 04:12:34.250 255 12561.17 114.75 54609.57 88888.00 2015-09-12 04:12:34.375 255 12561.17 114.75 54609.57 88888.00 2015-09-12 04:12:34.500 255 12561.20 114.75 54609.60 88888.00 2015-09-12 04:12:34.625 255 12561.17 114.78 54609.60 88888.00 2015-09-12 04:12:34.750 255 12561.15 114.78 54609.60 88888.00 2015-09-12 04:12:34.875 255 12561.12 114.72 54609.60 88888.00 2015-09-12 04:12:35.000 255 12561.08 114.75 54609.62 88888.00 2015-09-12 04:12:35.125 255 12561.10 114.72 54609.62 88888.00 2015-09-12 04:12:35.250 255 12561.17 114.72 54609.65 88888.00 2015-09-12 04:12:35.375 255 12561.17 114.75 54609.68 88888.00 2015-09-12 04:12:35.500 255 12561.17 114.75 54609.68 88888.00 2015-09-12 04:12:35.625 255 12561.17 114.70 54609.70 88888.00 2015-09-12 04:12:35.750 255 12561.23 114.72 54609.68 88888.00 2015-09-12 04:12:35.875 255 12561.17 114.78 54609.72 88888.00 2015-09-12 04:12:36.000 255 12561.17 114.75 54609.70 88888.00 2015-09-12 04:12:36.125 255 12561.23 114.72 54609.72 88888.00 2015-09-12 04:12:36.250 255 12561.23 114.72 54609.75 88888.00 2015-09-12 04:12:36.375 255 12561.23 114.70 54609.75 88888.00 2015-09-12 04:12:36.500 255 12561.17 114.72 54609.78 88888.00 2015-09-12 04:12:36.625 255 12561.12 114.72 54609.75 88888.00 2015-09-12 04:12:36.750 255 12561.10 114.72 54609.78 88888.00 2015-09-12 04:12:36.875 255 12561.10 114.75 54609.80 88888.00 2015-09-12 04:12:37.000 255 12561.12 114.75 54609.80 88888.00 2015-09-12 04:12:37.125 255 12561.08 114.70 54609.82 88888.00 2015-09-12 04:12:37.250 255 12561.08 114.72 54609.88 88888.00 2015-09-12 04:12:37.375 255 12561.10 114.72 54609.88 88888.00 2015-09-12 04:12:37.500 255 12561.10 114.75 54609.88 88888.00 2015-09-12 04:12:37.625 255 12561.15 114.72 54609.88 88888.00 2015-09-12 04:12:37.750 255 12561.17 114.75 54609.88 88888.00 2015-09-12 04:12:37.875 255 12561.15 114.75 54609.90 88888.00 2015-09-12 04:12:38.000 255 12561.10 114.72 54609.90 88888.00 2015-09-12 04:12:38.125 255 12561.08 114.70 54609.90 88888.00 2015-09-12 04:12:38.250 255 12561.05 114.72 54609.93 88888.00 2015-09-12 04:12:38.375 255 12561.08 114.72 54609.93 88888.00 2015-09-12 04:12:38.500 255 12561.05 114.78 54609.97 88888.00 2015-09-12 04:12:38.625 255 12561.08 114.78 54610.00 88888.00 2015-09-12 04:12:38.750 255 12561.05 114.75 54610.00 88888.00 2015-09-12 04:12:38.875 255 12561.05 114.78 54610.00 88888.00 2015-09-12 04:12:39.000 255 12561.02 114.75 54610.00 88888.00 2015-09-12 04:12:39.125 255 12560.98 114.75 54610.03 88888.00 2015-09-12 04:12:39.250 255 12560.98 114.75 54610.03 88888.00 2015-09-12 04:12:39.375 255 12561.05 114.75 54610.05 88888.00 2015-09-12 04:12:39.500 255 12561.00 114.72 54610.07 88888.00 2015-09-12 04:12:39.625 255 12560.98 114.72 54610.10 88888.00 2015-09-12 04:12:39.750 255 12560.95 114.72 54610.10 88888.00 2015-09-12 04:12:39.875 255 12560.88 114.75 54610.10 88888.00 2015-09-12 04:12:40.000 255 12560.88 114.70 54610.10 88888.00 2015-09-12 04:12:40.125 255 12560.88 114.70 54610.12 88888.00 2015-09-12 04:12:40.250 255 12560.83 114.72 54610.15 88888.00 2015-09-12 04:12:40.375 255 12560.88 114.70 54610.15 88888.00 2015-09-12 04:12:40.500 255 12560.90 114.72 54610.18 88888.00 2015-09-12 04:12:40.625 255 12560.88 114.70 54610.18 88888.00 2015-09-12 04:12:40.750 255 12560.83 114.72 54610.18 88888.00 2015-09-12 04:12:40.875 255 12560.80 114.70 54610.20 88888.00 2015-09-12 04:12:41.000 255 12560.80 114.70 54610.20 88888.00 2015-09-12 04:12:41.125 255 12560.83 114.70 54610.22 88888.00 2015-09-12 04:12:41.250 255 12560.75 114.70 54610.28 88888.00 2015-09-12 04:12:41.375 255 12560.75 114.72 54610.28 88888.00 2015-09-12 04:12:41.500 255 12560.80 114.72 54610.30 88888.00 2015-09-12 04:12:41.625 255 12560.80 114.72 54610.30 88888.00 2015-09-12 04:12:41.750 255 12560.73 114.72 54610.32 88888.00 2015-09-12 04:12:41.875 255 12560.65 114.75 54610.30 88888.00 2015-09-12 04:12:42.000 255 12560.60 114.75 54610.30 88888.00 2015-09-12 04:12:42.125 255 12560.58 114.70 54610.32 88888.00 2015-09-12 04:12:42.250 255 12560.50 114.70 54610.35 88888.00 2015-09-12 04:12:42.375 255 12560.50 114.70 54610.35 88888.00 2015-09-12 04:12:42.500 255 12560.52 114.70 54610.38 88888.00 2015-09-12 04:12:42.625 255 12560.50 114.70 54610.38 88888.00 2015-09-12 04:12:42.750 255 12560.50 114.72 54610.40 88888.00 2015-09-12 04:12:42.875 255 12560.52 114.75 54610.43 88888.00 2015-09-12 04:12:43.000 255 12560.55 114.75 54610.45 88888.00 2015-09-12 04:12:43.125 255 12560.52 114.72 54610.43 88888.00 2015-09-12 04:12:43.250 255 12560.45 114.72 54610.45 88888.00 2015-09-12 04:12:43.375 255 12560.45 114.75 54610.45 88888.00 2015-09-12 04:12:43.500 255 12560.45 114.80 54610.50 88888.00 2015-09-12 04:12:43.625 255 12560.42 114.72 54610.50 88888.00 2015-09-12 04:12:43.750 255 12560.33 114.75 54610.50 88888.00 2015-09-12 04:12:43.875 255 12560.27 114.80 54610.55 88888.00 2015-09-12 04:12:44.000 255 12560.23 114.80 54610.57 88888.00 2015-09-12 04:12:44.125 255 12560.20 114.80 54610.62 88888.00 2015-09-12 04:12:44.250 255 12560.15 114.83 54610.65 88888.00 2015-09-12 04:12:44.375 255 12560.17 114.85 54610.65 88888.00 2015-09-12 04:12:44.500 255 12560.17 114.88 54610.65 88888.00 2015-09-12 04:12:44.625 255 12560.15 114.90 54610.65 88888.00 2015-09-12 04:12:44.750 255 12560.10 114.92 54610.68 88888.00 2015-09-12 04:12:44.875 255 12560.05 114.92 54610.70 88888.00 2015-09-12 04:12:45.000 255 12560.02 114.97 54610.70 88888.00 2015-09-12 04:12:45.125 255 12560.00 115.00 54610.70 88888.00 2015-09-12 04:12:45.250 255 12559.95 114.95 54610.75 88888.00 2015-09-12 04:12:45.375 255 12559.98 114.97 54610.78 88888.00 2015-09-12 04:12:45.500 255 12559.95 114.95 54610.72 88888.00 2015-09-12 04:12:45.625 255 12559.90 115.00 54610.78 88888.00 2015-09-12 04:12:45.750 255 12559.85 115.00 54610.82 88888.00 2015-09-12 04:12:45.875 255 12559.75 115.00 54610.85 88888.00 2015-09-12 04:12:46.000 255 12559.70 115.00 54610.85 88888.00 2015-09-12 04:12:46.125 255 12559.65 115.05 54610.88 88888.00 2015-09-12 04:12:46.250 255 12559.55 115.08 54610.90 88888.00 2015-09-12 04:12:46.375 255 12559.50 115.08 54610.90 88888.00 2015-09-12 04:12:46.500 255 12559.40 115.03 54610.93 88888.00 2015-09-12 04:12:46.625 255 12559.35 115.05 54610.97 88888.00 2015-09-12 04:12:46.750 255 12559.40 115.10 54611.00 88888.00 2015-09-12 04:12:46.875 255 12559.38 115.10 54611.03 88888.00 2015-09-12 04:12:47.000 255 12559.27 115.08 54611.03 88888.00 2015-09-12 04:12:47.125 255 12559.20 115.10 54611.07 88888.00 2015-09-12 04:12:47.250 255 12559.10 115.12 54611.07 88888.00 2015-09-12 04:12:47.375 255 12559.08 115.12 54611.10 88888.00 2015-09-12 04:12:47.500 255 12559.05 115.17 54611.12 88888.00 2015-09-12 04:12:47.625 255 12558.98 115.20 54611.12 88888.00 2015-09-12 04:12:47.750 255 12558.90 115.20 54611.15 88888.00 2015-09-12 04:12:47.875 255 12558.83 115.20 54611.15 88888.00 2015-09-12 04:12:48.000 255 12558.83 115.22 54611.18 88888.00 2015-09-12 04:12:48.125 255 12558.77 115.25 54611.22 88888.00 2015-09-12 04:12:48.250 255 12558.67 115.25 54611.22 88888.00 2015-09-12 04:12:48.375 255 12558.60 115.22 54611.25 88888.00 2015-09-12 04:12:48.500 255 12558.58 115.22 54611.28 88888.00 2015-09-12 04:12:48.625 255 12558.52 115.25 54611.28 88888.00 2015-09-12 04:12:48.750 255 12558.50 115.33 54611.32 88888.00 2015-09-12 04:12:48.875 255 12558.42 115.30 54611.35 88888.00 2015-09-12 04:12:49.000 255 12558.33 115.30 54611.35 88888.00 2015-09-12 04:12:49.125 255 12558.23 115.30 54611.35 88888.00 2015-09-12 04:12:49.250 255 12558.12 115.33 54611.40 88888.00 2015-09-12 04:12:49.375 255 12558.05 115.33 54611.43 88888.00 2015-09-12 04:12:49.500 255 12558.00 115.38 54611.43 88888.00 2015-09-12 04:12:49.625 255 12557.92 115.40 54611.47 88888.00 2015-09-12 04:12:49.750 255 12557.90 115.38 54611.47 88888.00 2015-09-12 04:12:49.875 255 12557.75 115.40 54611.53 88888.00 2015-09-12 04:12:50.000 255 12557.67 115.45 54611.50 88888.00 2015-09-12 04:12:50.125 255 12557.67 115.50 54611.55 88888.00 2015-09-12 04:12:50.250 255 12557.65 115.50 54611.55 88888.00 2015-09-12 04:12:50.375 255 12557.58 115.53 54611.57 88888.00 2015-09-12 04:12:50.500 255 12557.38 115.58 54611.60 88888.00 2015-09-12 04:12:50.625 255 12557.27 115.60 54611.62 88888.00 2015-09-12 04:12:50.750 255 12557.27 115.62 54611.62 88888.00 2015-09-12 04:12:50.875 255 12557.25 115.65 54611.68 88888.00 2015-09-12 04:12:51.000 255 12557.23 115.67 54611.68 88888.00 2015-09-12 04:12:51.125 255 12557.12 115.70 54611.70 88888.00 2015-09-12 04:12:51.250 255 12556.95 115.72 54611.72 88888.00 2015-09-12 04:12:51.375 255 12556.92 115.75 54611.78 88888.00 2015-09-12 04:12:51.500 255 12556.88 115.78 54611.78 88888.00 2015-09-12 04:12:51.625 255 12556.80 115.83 54611.80 88888.00 2015-09-12 04:12:51.750 255 12556.77 115.85 54611.82 88888.00 2015-09-12 04:12:51.875 255 12556.75 115.90 54611.85 88888.00 2015-09-12 04:12:52.000 255 12556.65 115.90 54611.85 88888.00 2015-09-12 04:12:52.125 255 12556.58 115.92 54611.90 88888.00 2015-09-12 04:12:52.250 255 12556.50 115.95 54611.95 88888.00 2015-09-12 04:12:52.375 255 12556.40 116.00 54611.95 88888.00 2015-09-12 04:12:52.500 255 12556.40 116.05 54611.93 88888.00 2015-09-12 04:12:52.625 255 12556.40 116.08 54611.95 88888.00 2015-09-12 04:12:52.750 255 12556.35 116.10 54611.97 88888.00 2015-09-12 04:12:52.875 255 12556.27 116.10 54611.97 88888.00 2015-09-12 04:12:53.000 255 12556.23 116.15 54612.00 88888.00 2015-09-12 04:12:53.125 255 12556.20 116.17 54612.03 88888.00 2015-09-12 04:12:53.250 255 12556.10 116.25 54612.07 88888.00 2015-09-12 04:12:53.375 255 12556.00 116.28 54612.07 88888.00 2015-09-12 04:12:53.500 255 12555.98 116.35 54612.10 88888.00 2015-09-12 04:12:53.625 255 12555.98 116.38 54612.12 88888.00 2015-09-12 04:12:53.750 255 12555.98 116.42 54612.10 88888.00 2015-09-12 04:12:53.875 255 12555.92 116.45 54612.10 88888.00 2015-09-12 04:12:54.000 255 12555.83 116.53 54612.10 88888.00 2015-09-12 04:12:54.125 255 12555.77 116.53 54612.12 88888.00 2015-09-12 04:12:54.250 255 12555.73 116.58 54612.18 88888.00 2015-09-12 04:12:54.375 255 12555.73 116.60 54612.18 88888.00 2015-09-12 04:12:54.500 255 12555.62 116.65 54612.20 88888.00 2015-09-12 04:12:54.625 255 12555.58 116.67 54612.22 88888.00 2015-09-12 04:12:54.750 255 12555.60 116.75 54612.25 88888.00 2015-09-12 04:12:54.875 255 12555.58 116.78 54612.28 88888.00 2015-09-12 04:12:55.000 255 12555.42 116.80 54612.28 88888.00 2015-09-12 04:12:55.125 255 12555.27 116.83 54612.32 88888.00 2015-09-12 04:12:55.250 255 12555.23 116.88 54612.32 88888.00 2015-09-12 04:12:55.375 255 12555.23 116.92 54612.30 88888.00 2015-09-12 04:12:55.500 255 12555.20 116.95 54612.32 88888.00 2015-09-12 04:12:55.625 255 12555.15 116.97 54612.38 88888.00 2015-09-12 04:12:55.750 255 12555.00 117.00 54612.38 88888.00 2015-09-12 04:12:55.875 255 12554.92 117.08 54612.38 88888.00 2015-09-12 04:12:56.000 255 12554.90 117.15 54612.40 88888.00 2015-09-12 04:12:56.125 255 12554.88 117.20 54612.43 88888.00 2015-09-12 04:12:56.250 255 12554.85 117.25 54612.45 88888.00 2015-09-12 04:12:56.375 255 12554.83 117.28 54612.45 88888.00 2015-09-12 04:12:56.500 255 12554.77 117.35 54612.47 88888.00 2015-09-12 04:12:56.625 255 12554.70 117.40 54612.47 88888.00 2015-09-12 04:12:56.750 255 12554.65 117.40 54612.50 88888.00 2015-09-12 04:12:56.875 255 12554.67 117.47 54612.50 88888.00 2015-09-12 04:12:57.000 255 12554.55 117.53 54612.53 88888.00 2015-09-12 04:12:57.125 255 12554.48 117.55 54612.55 88888.00 2015-09-12 04:12:57.250 255 12554.40 117.58 54612.60 88888.00 2015-09-12 04:12:57.375 255 12554.42 117.62 54612.60 88888.00 2015-09-12 04:12:57.500 255 12554.38 117.67 54612.60 88888.00 2015-09-12 04:12:57.625 255 12554.33 117.72 54612.62 88888.00 2015-09-12 04:12:57.750 255 12554.30 117.75 54612.65 88888.00 2015-09-12 04:12:57.875 255 12554.25 117.80 54612.65 88888.00 2015-09-12 04:12:58.000 255 12554.17 117.83 54612.62 88888.00 2015-09-12 04:12:58.125 255 12554.08 117.88 54612.65 88888.00 2015-09-12 04:12:58.250 255 12553.98 117.95 54612.72 88888.00 2015-09-12 04:12:58.375 255 12553.98 117.95 54612.75 88888.00 2015-09-12 04:12:58.500 255 12554.00 118.03 54612.78 88888.00 2015-09-12 04:12:58.625 255 12553.98 118.03 54612.80 88888.00 2015-09-12 04:12:58.750 255 12553.88 118.10 54612.80 88888.00 2015-09-12 04:12:58.875 255 12553.80 118.15 54612.80 88888.00 2015-09-12 04:12:59.000 255 12553.77 118.17 54612.80 88888.00 2015-09-12 04:12:59.125 255 12553.67 118.22 54612.82 88888.00 2015-09-12 04:12:59.250 255 12553.52 118.33 54612.85 88888.00 2015-09-12 04:12:59.375 255 12553.50 118.35 54612.85 88888.00 2015-09-12 04:12:59.500 255 12553.42 118.38 54612.85 88888.00 2015-09-12 04:12:59.625 255 12553.38 118.40 54612.88 88888.00 2015-09-12 04:12:59.750 255 12553.38 118.42 54612.88 88888.00 2015-09-12 04:12:59.875 255 12553.35 118.47 54612.90 88888.00 2015-09-12 04:13:00.000 255 12553.27 118.53 54612.93 88888.00 2015-09-12 04:13:00.125 255 12553.20 118.58 54612.95 88888.00 2015-09-12 04:13:00.250 255 12553.15 118.65 54612.95 88888.00 2015-09-12 04:13:00.375 255 12553.15 118.67 54612.95 88888.00 2015-09-12 04:13:00.500 255 12553.10 118.75 54612.97 88888.00 2015-09-12 04:13:00.625 255 12553.00 118.75 54612.97 88888.00 2015-09-12 04:13:00.750 255 12552.92 118.78 54612.97 88888.00 2015-09-12 04:13:00.875 255 12552.90 118.85 54613.03 88888.00 2015-09-12 04:13:01.000 255 12552.90 118.90 54613.05 88888.00 2015-09-12 04:13:01.125 255 12552.85 118.97 54613.07 88888.00 2015-09-12 04:13:01.250 255 12552.80 118.95 54613.10 88888.00 2015-09-12 04:13:01.375 255 12552.83 119.00 54613.10 88888.00 2015-09-12 04:13:01.500 255 12552.75 119.08 54613.12 88888.00 2015-09-12 04:13:01.625 255 12552.65 119.10 54613.15 88888.00 2015-09-12 04:13:01.750 255 12552.58 119.15 54613.15 88888.00 2015-09-12 04:13:01.875 255 12552.52 119.17 54613.15 88888.00 2015-09-12 04:13:02.000 255 12552.50 119.20 54613.15 88888.00 2015-09-12 04:13:02.125 255 12552.52 119.25 54613.18 88888.00 2015-09-12 04:13:02.250 255 12552.48 119.28 54613.22 88888.00 2015-09-12 04:13:02.375 255 12552.45 119.33 54613.22 88888.00 2015-09-12 04:13:02.500 255 12552.38 119.35 54613.25 88888.00 2015-09-12 04:13:02.625 255 12552.27 119.38 54613.22 88888.00 2015-09-12 04:13:02.750 255 12552.25 119.40 54613.25 88888.00 2015-09-12 04:13:02.875 255 12552.20 119.47 54613.25 88888.00 2015-09-12 04:13:03.000 255 12552.15 119.53 54613.25 88888.00 2015-09-12 04:13:03.125 255 12552.02 119.55 54613.30 88888.00 2015-09-12 04:13:03.250 255 12551.95 119.60 54613.30 88888.00 2015-09-12 04:13:03.375 255 12551.95 119.62 54613.30 88888.00 2015-09-12 04:13:03.500 255 12551.88 119.70 54613.32 88888.00 2015-09-12 04:13:03.625 255 12551.80 119.75 54613.35 88888.00 2015-09-12 04:13:03.750 255 12551.77 119.78 54613.38 88888.00 2015-09-12 04:13:03.875 255 12551.73 119.85 54613.40 88888.00 2015-09-12 04:13:04.000 255 12551.70 119.88 54613.40 88888.00 2015-09-12 04:13:04.125 255 12551.60 119.97 54613.43 88888.00 2015-09-12 04:13:04.250 255 12551.58 119.97 54613.45 88888.00 2015-09-12 04:13:04.375 255 12551.48 119.97 54613.43 88888.00 2015-09-12 04:13:04.500 255 12551.45 120.03 54613.45 88888.00 2015-09-12 04:13:04.625 255 12551.42 120.05 54613.45 88888.00 2015-09-12 04:13:04.750 255 12551.35 120.08 54613.45 88888.00 2015-09-12 04:13:04.875 255 12551.30 120.17 54613.50 88888.00 2015-09-12 04:13:05.000 255 12551.27 120.22 54613.53 88888.00 2015-09-12 04:13:05.125 255 12551.25 120.25 54613.53 88888.00 2015-09-12 04:13:05.250 255 12551.20 120.30 54613.53 88888.00 2015-09-12 04:13:05.375 255 12551.17 120.35 54613.55 88888.00 2015-09-12 04:13:05.500 255 12551.10 120.38 54613.57 88888.00 2015-09-12 04:13:05.625 255 12551.05 120.42 54613.57 88888.00 2015-09-12 04:13:05.750 255 12551.00 120.47 54613.57 88888.00 2015-09-12 04:13:05.875 255 12551.02 120.47 54613.57 88888.00 2015-09-12 04:13:06.000 255 12551.00 120.53 54613.55 88888.00 2015-09-12 04:13:06.125 255 12550.98 120.60 54613.57 88888.00 2015-09-12 04:13:06.250 255 12550.92 120.67 54613.60 88888.00 2015-09-12 04:13:06.375 255 12550.88 120.72 54613.65 88888.00 2015-09-12 04:13:06.500 255 12550.70 120.72 54613.65 88888.00 2015-09-12 04:13:06.625 255 12550.62 120.75 54613.65 88888.00 2015-09-12 04:13:06.750 255 12550.65 120.75 54613.65 88888.00 2015-09-12 04:13:06.875 255 12550.60 120.80 54613.68 88888.00 2015-09-12 04:13:07.000 255 12550.52 120.88 54613.68 88888.00 2015-09-12 04:13:07.125 255 12550.52 120.88 54613.70 88888.00 2015-09-12 04:13:07.250 255 12550.50 120.92 54613.70 88888.00 2015-09-12 04:13:07.375 255 12550.52 120.97 54613.75 88888.00 2015-09-12 04:13:07.500 255 12550.52 121.03 54613.70 88888.00 2015-09-12 04:13:07.625 255 12550.48 121.08 54613.70 88888.00 2015-09-12 04:13:07.750 255 12550.42 121.10 54613.72 88888.00 2015-09-12 04:13:07.875 255 12550.38 121.12 54613.75 88888.00 2015-09-12 04:13:08.000 255 12550.27 121.17 54613.75 88888.00 2015-09-12 04:13:08.125 255 12550.15 121.25 54613.75 88888.00 2015-09-12 04:13:08.250 255 12550.08 121.30 54613.78 88888.00 2015-09-12 04:13:08.375 255 12550.12 121.30 54613.75 88888.00 2015-09-12 04:13:08.500 255 12550.10 121.38 54613.80 88888.00 2015-09-12 04:13:08.625 255 12550.10 121.38 54613.80 88888.00 2015-09-12 04:13:08.750 255 12550.08 121.42 54613.82 88888.00 2015-09-12 04:13:08.875 255 12550.02 121.47 54613.85 88888.00 2015-09-12 04:13:09.000 255 12550.05 121.50 54613.80 88888.00 2015-09-12 04:13:09.125 255 12550.08 121.53 54613.85 88888.00 2015-09-12 04:13:09.250 255 12549.92 121.55 54613.90 88888.00 2015-09-12 04:13:09.375 255 12549.88 121.58 54613.93 88888.00 2015-09-12 04:13:09.500 255 12549.90 121.60 54613.93 88888.00 2015-09-12 04:13:09.625 255 12549.90 121.62 54613.93 88888.00 2015-09-12 04:13:09.750 255 12549.88 121.67 54613.95 88888.00 2015-09-12 04:13:09.875 255 12549.80 121.70 54613.97 88888.00 2015-09-12 04:13:10.000 255 12549.80 121.75 54613.95 88888.00 2015-09-12 04:13:10.125 255 12549.80 121.78 54613.97 88888.00 2015-09-12 04:13:10.250 255 12549.83 121.83 54613.97 88888.00 2015-09-12 04:13:10.375 255 12549.80 121.88 54613.97 88888.00 2015-09-12 04:13:10.500 255 12549.77 121.92 54613.97 88888.00 2015-09-12 04:13:10.625 255 12549.77 121.95 54613.95 88888.00 2015-09-12 04:13:10.750 255 12549.73 121.97 54613.95 88888.00 2015-09-12 04:13:10.875 255 12549.65 121.97 54613.93 88888.00 2015-09-12 04:13:11.000 255 12549.62 122.00 54613.97 88888.00 2015-09-12 04:13:11.125 255 12549.67 122.08 54614.00 88888.00 2015-09-12 04:13:11.250 255 12549.67 122.10 54614.03 88888.00 2015-09-12 04:13:11.375 255 12549.67 122.10 54614.03 88888.00 2015-09-12 04:13:11.500 255 12549.60 122.15 54614.03 88888.00 2015-09-12 04:13:11.625 255 12549.58 122.20 54614.05 88888.00 2015-09-12 04:13:11.750 255 12549.60 122.22 54614.07 88888.00 2015-09-12 04:13:11.875 255 12549.67 122.28 54614.05 88888.00 2015-09-12 04:13:12.000 255 12549.67 122.33 54614.05 88888.00 2015-09-12 04:13:12.125 255 12549.65 122.38 54614.05 88888.00 2015-09-12 04:13:12.250 255 12549.60 122.40 54614.05 88888.00 2015-09-12 04:13:12.375 255 12549.62 122.42 54614.07 88888.00 2015-09-12 04:13:12.500 255 12549.62 122.45 54614.07 88888.00 2015-09-12 04:13:12.625 255 12549.62 122.47 54614.07 88888.00 2015-09-12 04:13:12.750 255 12549.60 122.50 54614.07 88888.00 2015-09-12 04:13:12.875 255 12549.58 122.55 54614.07 88888.00 2015-09-12 04:13:13.000 255 12549.58 122.60 54614.07 88888.00 2015-09-12 04:13:13.125 255 12549.55 122.65 54614.07 88888.00 2015-09-12 04:13:13.250 255 12549.52 122.70 54614.10 88888.00 2015-09-12 04:13:13.375 255 12549.52 122.75 54614.07 88888.00 2015-09-12 04:13:13.500 255 12549.52 122.75 54614.07 88888.00 2015-09-12 04:13:13.625 255 12549.55 122.78 54614.07 88888.00 2015-09-12 04:13:13.750 255 12549.52 122.78 54614.07 88888.00 2015-09-12 04:13:13.875 255 12549.58 122.80 54614.10 88888.00 2015-09-12 04:13:14.000 255 12549.62 122.85 54614.07 88888.00 2015-09-12 04:13:14.125 255 12549.65 122.88 54614.10 88888.00 2015-09-12 04:13:14.250 255 12549.62 122.90 54614.10 88888.00 2015-09-12 04:13:14.375 255 12549.67 123.00 54614.10 88888.00 2015-09-12 04:13:14.500 255 12549.62 123.00 54614.10 88888.00 2015-09-12 04:13:14.625 255 12549.62 123.08 54614.10 88888.00 2015-09-12 04:13:14.750 255 12549.65 123.10 54614.10 88888.00 2015-09-12 04:13:14.875 255 12549.70 123.12 54614.12 88888.00 2015-09-12 04:13:15.000 255 12549.75 123.15 54614.10 88888.00 2015-09-12 04:13:15.125 255 12549.75 123.15 54614.10 88888.00 2015-09-12 04:13:15.250 255 12549.70 123.20 54614.10 88888.00 2015-09-12 04:13:15.375 255 12549.70 123.25 54614.12 88888.00 2015-09-12 04:13:15.500 255 12549.65 123.30 54614.12 88888.00 2015-09-12 04:13:15.625 255 12549.62 123.35 54614.15 88888.00 2015-09-12 04:13:15.750 255 12549.67 123.40 54614.15 88888.00 2015-09-12 04:13:15.875 255 12549.73 123.42 54614.12 88888.00 2015-09-12 04:13:16.000 255 12549.73 123.42 54614.12 88888.00 2015-09-12 04:13:16.125 255 12549.67 123.45 54614.15 88888.00 2015-09-12 04:13:16.250 255 12549.67 123.53 54614.15 88888.00 2015-09-12 04:13:16.375 255 12549.75 123.55 54614.15 88888.00 2015-09-12 04:13:16.500 255 12549.80 123.60 54614.15 88888.00 2015-09-12 04:13:16.625 255 12549.70 123.60 54614.15 88888.00 2015-09-12 04:13:16.750 255 12549.73 123.65 54614.12 88888.00 2015-09-12 04:13:16.875 255 12549.77 123.62 54614.15 88888.00 2015-09-12 04:13:17.000 255 12549.77 123.67 54614.15 88888.00 2015-09-12 04:13:17.125 255 12549.77 123.70 54614.20 88888.00 2015-09-12 04:13:17.250 255 12549.75 123.75 54614.20 88888.00 2015-09-12 04:13:17.375 255 12549.77 123.78 54614.18 88888.00 2015-09-12 04:13:17.500 255 12549.80 123.80 54614.15 88888.00 2015-09-12 04:13:17.625 255 12549.88 123.83 54614.15 88888.00 2015-09-12 04:13:17.750 255 12549.92 123.85 54614.12 88888.00 2015-09-12 04:13:17.875 255 12549.90 123.90 54614.12 88888.00 2015-09-12 04:13:18.000 255 12549.92 123.92 54614.12 88888.00 2015-09-12 04:13:18.125 255 12549.95 123.95 54614.15 88888.00 2015-09-12 04:13:18.250 255 12549.92 123.95 54614.15 88888.00 2015-09-12 04:13:18.375 255 12549.95 123.97 54614.15 88888.00 2015-09-12 04:13:18.500 255 12549.85 123.97 54614.18 88888.00 2015-09-12 04:13:18.625 255 12549.77 124.03 54614.18 88888.00 2015-09-12 04:13:18.750 255 12549.80 124.03 54614.18 88888.00 2015-09-12 04:13:18.875 255 12549.83 124.05 54614.20 88888.00 2015-09-12 04:13:19.000 255 12549.85 124.05 54614.20 88888.00 2015-09-12 04:13:19.125 255 12549.90 124.05 54614.18 88888.00 2015-09-12 04:13:19.250 255 12549.88 124.08 54614.18 88888.00 2015-09-12 04:13:19.375 255 12549.92 124.10 54614.18 88888.00 2015-09-12 04:13:19.500 255 12549.88 124.15 54614.20 88888.00 2015-09-12 04:13:19.625 255 12549.88 124.17 54614.20 88888.00 2015-09-12 04:13:19.750 255 12549.88 124.20 54614.20 88888.00 2015-09-12 04:13:19.875 255 12549.85 124.22 54614.20 88888.00 2015-09-12 04:13:20.000 255 12549.92 124.22 54614.20 88888.00 2015-09-12 04:13:20.125 255 12549.95 124.28 54614.22 88888.00 2015-09-12 04:13:20.250 255 12549.92 124.28 54614.22 88888.00 2015-09-12 04:13:20.375 255 12550.00 124.28 54614.20 88888.00 2015-09-12 04:13:20.500 255 12550.10 124.33 54614.18 88888.00 2015-09-12 04:13:20.625 255 12550.17 124.30 54614.20 88888.00 2015-09-12 04:13:20.750 255 12550.20 124.35 54614.20 88888.00 2015-09-12 04:13:20.875 255 12550.17 124.40 54614.20 88888.00 2015-09-12 04:13:21.000 255 12550.17 124.42 54614.22 88888.00 2015-09-12 04:13:21.125 255 12550.20 124.42 54614.20 88888.00 2015-09-12 04:13:21.250 255 12550.20 124.45 54614.20 88888.00 2015-09-12 04:13:21.375 255 12550.25 124.47 54614.18 88888.00 2015-09-12 04:13:21.500 255 12550.23 124.50 54614.20 88888.00 2015-09-12 04:13:21.625 255 12550.12 124.53 54614.20 88888.00 2015-09-12 04:13:21.750 255 12550.15 124.55 54614.18 88888.00 2015-09-12 04:13:21.875 255 12550.27 124.55 54614.18 88888.00 2015-09-12 04:13:22.000 255 12550.33 124.60 54614.20 88888.00 2015-09-12 04:13:22.125 255 12550.33 124.60 54614.20 88888.00 2015-09-12 04:13:22.250 255 12550.30 124.60 54614.18 88888.00 2015-09-12 04:13:22.375 255 12550.40 124.62 54614.18 88888.00 2015-09-12 04:13:22.500 255 12550.42 124.65 54614.15 88888.00 2015-09-12 04:13:22.625 255 12550.42 124.67 54614.15 88888.00 2015-09-12 04:13:22.750 255 12550.38 124.70 54614.15 88888.00 2015-09-12 04:13:22.875 255 12550.40 124.70 54614.12 88888.00 2015-09-12 04:13:23.000 255 12550.40 124.72 54614.15 88888.00 2015-09-12 04:13:23.125 255 12550.40 124.72 54614.15 88888.00 2015-09-12 04:13:23.250 255 12550.40 124.75 54614.18 88888.00 2015-09-12 04:13:23.375 255 12550.55 124.78 54614.20 88888.00 2015-09-12 04:13:23.500 255 12550.58 124.78 54614.18 88888.00 2015-09-12 04:13:23.625 255 12550.55 124.80 54614.15 88888.00 2015-09-12 04:13:23.750 255 12550.62 124.88 54614.15 88888.00 2015-09-12 04:13:23.875 255 12550.70 124.88 54614.15 88888.00 2015-09-12 04:13:24.000 255 12550.67 124.85 54614.15 88888.00 2015-09-12 04:13:24.125 255 12550.67 124.85 54614.12 88888.00 2015-09-12 04:13:24.250 255 12550.70 124.88 54614.12 88888.00 2015-09-12 04:13:24.375 255 12550.77 124.92 54614.10 88888.00 2015-09-12 04:13:24.500 255 12550.85 124.92 54614.12 88888.00 2015-09-12 04:13:24.625 255 12550.90 124.97 54614.12 88888.00 2015-09-12 04:13:24.750 255 12550.90 125.00 54614.12 88888.00 2015-09-12 04:13:24.875 255 12550.88 125.03 54614.15 88888.00 2015-09-12 04:13:25.000 255 12550.88 125.03 54614.10 88888.00 2015-09-12 04:13:25.125 255 12550.92 125.03 54614.10 88888.00 2015-09-12 04:13:25.250 255 12550.98 125.00 54614.10 88888.00 2015-09-12 04:13:25.375 255 12551.08 125.00 54614.10 88888.00 2015-09-12 04:13:25.500 255 12551.12 125.03 54614.07 88888.00 2015-09-12 04:13:25.625 255 12551.12 125.05 54614.10 88888.00 2015-09-12 04:13:25.750 255 12551.17 125.08 54614.10 88888.00 2015-09-12 04:13:25.875 255 12551.20 125.08 54614.10 88888.00 2015-09-12 04:13:26.000 255 12551.23 125.15 54614.07 88888.00 2015-09-12 04:13:26.125 255 12551.17 125.15 54614.07 88888.00 2015-09-12 04:13:26.250 255 12551.20 125.20 54614.07 88888.00 2015-09-12 04:13:26.375 255 12551.20 125.22 54614.05 88888.00 2015-09-12 04:13:26.500 255 12551.25 125.22 54614.03 88888.00 2015-09-12 04:13:26.625 255 12551.38 125.20 54614.03 88888.00 2015-09-12 04:13:26.750 255 12551.42 125.17 54614.03 88888.00 2015-09-12 04:13:26.875 255 12551.45 125.20 54614.03 88888.00 2015-09-12 04:13:27.000 255 12551.48 125.25 54614.03 88888.00 2015-09-12 04:13:27.125 255 12551.50 125.28 54614.00 88888.00 2015-09-12 04:13:27.250 255 12551.50 125.25 54614.03 88888.00 2015-09-12 04:13:27.375 255 12551.55 125.30 54614.00 88888.00 2015-09-12 04:13:27.500 255 12551.62 125.30 54613.97 88888.00 2015-09-12 04:13:27.625 255 12551.73 125.30 54614.00 88888.00 2015-09-12 04:13:27.750 255 12551.67 125.28 54614.00 88888.00 2015-09-12 04:13:27.875 255 12551.75 125.30 54614.00 88888.00 2015-09-12 04:13:28.000 255 12551.80 125.30 54613.95 88888.00 2015-09-12 04:13:28.125 255 12551.80 125.28 54613.93 88888.00 2015-09-12 04:13:28.250 255 12551.80 125.30 54613.95 88888.00 2015-09-12 04:13:28.375 255 12551.92 125.30 54613.93 88888.00 2015-09-12 04:13:28.500 255 12552.02 125.33 54613.93 88888.00 2015-09-12 04:13:28.625 255 12552.02 125.30 54613.93 88888.00 2015-09-12 04:13:28.750 255 12552.02 125.35 54613.90 88888.00 2015-09-12 04:13:28.875 255 12552.02 125.38 54613.90 88888.00 2015-09-12 04:13:29.000 255 12552.08 125.38 54613.88 88888.00 2015-09-12 04:13:29.125 255 12552.15 125.38 54613.88 88888.00 2015-09-12 04:13:29.250 255 12552.20 125.38 54613.85 88888.00 2015-09-12 04:13:29.375 255 12552.25 125.40 54613.85 88888.00 2015-09-12 04:13:29.500 255 12552.30 125.40 54613.85 88888.00 2015-09-12 04:13:29.625 255 12552.30 125.40 54613.82 88888.00 2015-09-12 04:13:29.750 255 12552.40 125.42 54613.85 88888.00 2015-09-12 04:13:29.875 255 12552.42 125.45 54613.85 88888.00 2015-09-12 04:13:30.000 255 12552.48 125.45 54613.82 88888.00 2015-09-12 04:13:30.125 255 12552.55 125.45 54613.85 88888.00 2015-09-12 04:13:30.250 255 12552.58 125.45 54613.82 88888.00 2015-09-12 04:13:30.375 255 12552.67 125.50 54613.80 88888.00 2015-09-12 04:13:30.500 255 12552.70 125.47 54613.75 88888.00 2015-09-12 04:13:30.625 255 12552.73 125.45 54613.78 88888.00 2015-09-12 04:13:30.750 255 12552.77 125.47 54613.80 88888.00 2015-09-12 04:13:30.875 255 12552.80 125.50 54613.78 88888.00 2015-09-12 04:13:31.000 255 12552.83 125.53 54613.78 88888.00 2015-09-12 04:13:31.125 255 12552.85 125.53 54613.72 88888.00 2015-09-12 04:13:31.250 255 12552.85 125.53 54613.75 88888.00 2015-09-12 04:13:31.375 255 12552.98 125.53 54613.75 88888.00 2015-09-12 04:13:31.500 255 12553.05 125.53 54613.75 88888.00 2015-09-12 04:13:31.625 255 12553.08 125.53 54613.75 88888.00 2015-09-12 04:13:31.750 255 12553.08 125.53 54613.75 88888.00 2015-09-12 04:13:31.875 255 12553.12 125.53 54613.72 88888.00 2015-09-12 04:13:32.000 255 12553.20 125.53 54613.72 88888.00 2015-09-12 04:13:32.125 255 12553.30 125.53 54613.70 88888.00 2015-09-12 04:13:32.250 255 12553.33 125.53 54613.72 88888.00 2015-09-12 04:13:32.375 255 12553.35 125.55 54613.70 88888.00 2015-09-12 04:13:32.500 255 12553.40 125.60 54613.70 88888.00 2015-09-12 04:13:32.625 255 12553.42 125.60 54613.65 88888.00 2015-09-12 04:13:32.750 255 12553.48 125.60 54613.68 88888.00 2015-09-12 04:13:32.875 255 12553.50 125.60 54613.65 88888.00 2015-09-12 04:13:33.000 255 12553.55 125.58 54613.65 88888.00 2015-09-12 04:13:33.125 255 12553.58 125.60 54613.62 88888.00 2015-09-12 04:13:33.250 255 12553.62 125.58 54613.65 88888.00 2015-09-12 04:13:33.375 255 12553.75 125.60 54613.65 88888.00 2015-09-12 04:13:33.500 255 12553.83 125.62 54613.65 88888.00 2015-09-12 04:13:33.625 255 12553.85 125.60 54613.65 88888.00 2015-09-12 04:13:33.750 255 12553.95 125.60 54613.60 88888.00 2015-09-12 04:13:33.875 255 12554.00 125.62 54613.60 88888.00 2015-09-12 04:13:34.000 255 12554.00 125.62 54613.62 88888.00 2015-09-12 04:13:34.125 255 12554.00 125.62 54613.62 88888.00 2015-09-12 04:13:34.250 255 12554.00 125.65 54613.62 88888.00 2015-09-12 04:13:34.375 255 12554.10 125.65 54613.62 88888.00 2015-09-12 04:13:34.500 255 12554.20 125.67 54613.62 88888.00 2015-09-12 04:13:34.625 255 12554.27 125.67 54613.60 88888.00 2015-09-12 04:13:34.750 255 12554.27 125.65 54613.57 88888.00 2015-09-12 04:13:34.875 255 12554.30 125.67 54613.57 88888.00 2015-09-12 04:13:35.000 255 12554.35 125.67 54613.57 88888.00 2015-09-12 04:13:35.125 255 12554.40 125.67 54613.57 88888.00 2015-09-12 04:13:35.250 255 12554.40 125.67 54613.57 88888.00 2015-09-12 04:13:35.375 255 12554.48 125.67 54613.57 88888.00 2015-09-12 04:13:35.500 255 12554.50 125.70 54613.57 88888.00 2015-09-12 04:13:35.625 255 12554.55 125.65 54613.57 88888.00 2015-09-12 04:13:35.750 255 12554.67 125.67 54613.57 88888.00 2015-09-12 04:13:35.875 255 12554.67 125.70 54613.57 88888.00 2015-09-12 04:13:36.000 255 12554.73 125.67 54613.57 88888.00 2015-09-12 04:13:36.125 255 12554.75 125.70 54613.57 88888.00 2015-09-12 04:13:36.250 255 12554.77 125.70 54613.55 88888.00 2015-09-12 04:13:36.375 255 12554.83 125.70 54613.57 88888.00 2015-09-12 04:13:36.500 255 12554.80 125.67 54613.55 88888.00 2015-09-12 04:13:36.625 255 12554.88 125.67 54613.55 88888.00 2015-09-12 04:13:36.750 255 12554.92 125.67 54613.55 88888.00 2015-09-12 04:13:36.875 255 12555.02 125.70 54613.57 88888.00 2015-09-12 04:13:37.000 255 12555.08 125.70 54613.55 88888.00 2015-09-12 04:13:37.125 255 12555.05 125.72 54613.55 88888.00 2015-09-12 04:13:37.250 255 12555.08 125.70 54613.55 88888.00 2015-09-12 04:13:37.375 255 12555.17 125.72 54613.53 88888.00 2015-09-12 04:13:37.500 255 12555.23 125.72 54613.53 88888.00 2015-09-12 04:13:37.625 255 12555.25 125.70 54613.53 88888.00 2015-09-12 04:13:37.750 255 12555.25 125.72 54613.50 88888.00 2015-09-12 04:13:37.875 255 12555.30 125.72 54613.50 88888.00 2015-09-12 04:13:38.000 255 12555.38 125.70 54613.50 88888.00 2015-09-12 04:13:38.125 255 12555.42 125.70 54613.50 88888.00 2015-09-12 04:13:38.250 255 12555.40 125.70 54613.47 88888.00 2015-09-12 04:13:38.375 255 12555.42 125.72 54613.47 88888.00 2015-09-12 04:13:38.500 255 12555.52 125.75 54613.47 88888.00 2015-09-12 04:13:38.625 255 12555.52 125.72 54613.47 88888.00 2015-09-12 04:13:38.750 255 12555.55 125.75 54613.47 88888.00 2015-09-12 04:13:38.875 255 12555.67 125.72 54613.45 88888.00 2015-09-12 04:13:39.000 255 12555.73 125.75 54613.47 88888.00 2015-09-12 04:13:39.125 255 12555.70 125.75 54613.47 88888.00 2015-09-12 04:13:39.250 255 12555.70 125.75 54613.47 88888.00 2015-09-12 04:13:39.375 255 12555.80 125.78 54613.47 88888.00 2015-09-12 04:13:39.500 255 12555.77 125.72 54613.45 88888.00 2015-09-12 04:13:39.625 255 12555.85 125.72 54613.43 88888.00 2015-09-12 04:13:39.750 255 12555.88 125.80 54613.43 88888.00 2015-09-12 04:13:39.875 255 12555.92 125.80 54613.45 88888.00 2015-09-12 04:13:40.000 255 12555.98 125.80 54613.43 88888.00 2015-09-12 04:13:40.125 255 12555.98 125.80 54613.45 88888.00 2015-09-12 04:13:40.250 255 12555.92 125.80 54613.45 88888.00 2015-09-12 04:13:40.375 255 12556.00 125.83 54613.43 88888.00 2015-09-12 04:13:40.500 255 12556.08 125.83 54613.43 88888.00 2015-09-12 04:13:40.625 255 12556.15 125.88 54613.40 88888.00 2015-09-12 04:13:40.750 255 12556.15 125.85 54613.40 88888.00 2015-09-12 04:13:40.875 255 12556.15 125.83 54613.40 88888.00 2015-09-12 04:13:41.000 255 12556.20 125.83 54613.38 88888.00 2015-09-12 04:13:41.125 255 12556.27 125.85 54613.40 88888.00 2015-09-12 04:13:41.250 255 12556.27 125.85 54613.40 88888.00 2015-09-12 04:13:41.375 255 12556.33 125.85 54613.40 88888.00 2015-09-12 04:13:41.500 255 12556.33 125.88 54613.38 88888.00 2015-09-12 04:13:41.625 255 12556.38 125.88 54613.38 88888.00 2015-09-12 04:13:41.750 255 12556.38 125.85 54613.38 88888.00 2015-09-12 04:13:41.875 255 12556.42 125.90 54613.38 88888.00 2015-09-12 04:13:42.000 255 12556.48 125.95 54613.35 88888.00 2015-09-12 04:13:42.125 255 12556.50 125.97 54613.38 88888.00 2015-09-12 04:13:42.250 255 12556.48 125.97 54613.40 88888.00 2015-09-12 04:13:42.375 255 12556.52 126.00 54613.40 88888.00 2015-09-12 04:13:42.500 255 12556.58 125.97 54613.40 88888.00 2015-09-12 04:13:42.625 255 12556.65 126.00 54613.40 88888.00 2015-09-12 04:13:42.750 255 12556.65 125.97 54613.40 88888.00 2015-09-12 04:13:42.875 255 12556.73 126.00 54613.40 88888.00 2015-09-12 04:13:43.000 255 12556.77 126.00 54613.40 88888.00 2015-09-12 04:13:43.125 255 12556.77 126.03 54613.40 88888.00 2015-09-12 04:13:43.250 255 12556.75 126.00 54613.40 88888.00 2015-09-12 04:13:43.375 255 12556.77 126.00 54613.35 88888.00 2015-09-12 04:13:43.500 255 12556.80 126.03 54613.35 88888.00 2015-09-12 04:13:43.625 255 12556.80 126.00 54613.38 88888.00 2015-09-12 04:13:43.750 255 12556.80 126.00 54613.40 88888.00 2015-09-12 04:13:43.875 255 12556.83 126.03 54613.40 88888.00 2015-09-12 04:13:44.000 255 12556.85 126.05 54613.43 88888.00 2015-09-12 04:13:44.125 255 12556.85 126.05 54613.43 88888.00 2015-09-12 04:13:44.250 255 12556.83 126.05 54613.45 88888.00 2015-09-12 04:13:44.375 255 12556.88 126.08 54613.45 88888.00 2015-09-12 04:13:44.500 255 12556.90 126.05 54613.43 88888.00 2015-09-12 04:13:44.625 255 12556.90 126.05 54613.43 88888.00 2015-09-12 04:13:44.750 255 12556.90 126.10 54613.43 88888.00 2015-09-12 04:13:44.875 255 12556.92 126.08 54613.43 88888.00 2015-09-12 04:13:45.000 255 12556.95 126.08 54613.43 88888.00 2015-09-12 04:13:45.125 255 12557.00 126.08 54613.43 88888.00 2015-09-12 04:13:45.250 255 12556.98 126.05 54613.45 88888.00 2015-09-12 04:13:45.375 255 12557.02 126.05 54613.45 88888.00 2015-09-12 04:13:45.500 255 12557.02 126.10 54613.45 88888.00 2015-09-12 04:13:45.625 255 12557.02 126.10 54613.45 88888.00 2015-09-12 04:13:45.750 255 12557.08 126.12 54613.45 88888.00 2015-09-12 04:13:45.875 255 12557.00 126.12 54613.45 88888.00 2015-09-12 04:13:46.000 255 12556.98 126.10 54613.47 88888.00 2015-09-12 04:13:46.125 255 12556.92 126.12 54613.47 88888.00 2015-09-12 04:13:46.250 255 12556.90 126.15 54613.50 88888.00 2015-09-12 04:13:46.375 255 12556.95 126.20 54613.53 88888.00 2015-09-12 04:13:46.500 255 12556.98 126.20 54613.53 88888.00 2015-09-12 04:13:46.625 255 12557.02 126.20 54613.50 88888.00 2015-09-12 04:13:46.750 255 12557.05 126.20 54613.53 88888.00 2015-09-12 04:13:46.875 255 12557.05 126.20 54613.50 88888.00 2015-09-12 04:13:47.000 255 12557.02 126.17 54613.50 88888.00 2015-09-12 04:13:47.125 255 12557.02 126.17 54613.50 88888.00 2015-09-12 04:13:47.250 255 12557.02 126.17 54613.53 88888.00 2015-09-12 04:13:47.375 255 12557.08 126.17 54613.53 88888.00 2015-09-12 04:13:47.500 255 12557.05 126.15 54613.53 88888.00 2015-09-12 04:13:47.625 255 12557.02 126.17 54613.53 88888.00 2015-09-12 04:13:47.750 255 12557.00 126.17 54613.50 88888.00 2015-09-12 04:13:47.875 255 12557.05 126.17 54613.53 88888.00 2015-09-12 04:13:48.000 255 12557.08 126.20 54613.55 88888.00 2015-09-12 04:13:48.125 255 12557.12 126.22 54613.55 88888.00 2015-09-12 04:13:48.250 255 12557.12 126.25 54613.60 88888.00 2015-09-12 04:13:48.375 255 12557.10 126.28 54613.60 88888.00 2015-09-12 04:13:48.500 255 12557.02 126.25 54613.60 88888.00 2015-09-12 04:13:48.625 255 12557.00 126.28 54613.60 88888.00 2015-09-12 04:13:48.750 255 12557.00 126.30 54613.60 88888.00 2015-09-12 04:13:48.875 255 12556.98 126.28 54613.57 88888.00 2015-09-12 04:13:49.000 255 12556.98 126.28 54613.57 88888.00 2015-09-12 04:13:49.125 255 12556.95 126.30 54613.57 88888.00 2015-09-12 04:13:49.250 255 12556.98 126.28 54613.62 88888.00 2015-09-12 04:13:49.375 255 12557.05 126.28 54613.60 88888.00 2015-09-12 04:13:49.500 255 12557.05 126.25 54613.60 88888.00 2015-09-12 04:13:49.625 255 12557.00 126.25 54613.60 88888.00 2015-09-12 04:13:49.750 255 12557.00 126.25 54613.65 88888.00 2015-09-12 04:13:49.875 255 12557.00 126.28 54613.65 88888.00 2015-09-12 04:13:50.000 255 12556.95 126.28 54613.65 88888.00 2015-09-12 04:13:50.125 255 12556.92 126.28 54613.68 88888.00 2015-09-12 04:13:50.250 255 12556.92 126.25 54613.68 88888.00 2015-09-12 04:13:50.375 255 12556.90 126.28 54613.70 88888.00 2015-09-12 04:13:50.500 255 12556.92 126.35 54613.70 88888.00 2015-09-12 04:13:50.625 255 12556.95 126.33 54613.70 88888.00 2015-09-12 04:13:50.750 255 12556.95 126.30 54613.68 88888.00 2015-09-12 04:13:50.875 255 12557.00 126.35 54613.70 88888.00 2015-09-12 04:13:51.000 255 12557.05 126.35 54613.72 88888.00 2015-09-12 04:13:51.125 255 12557.02 126.38 54613.75 88888.00 2015-09-12 04:13:51.250 255 12556.95 126.35 54613.75 88888.00 2015-09-12 04:13:51.375 255 12556.98 126.35 54613.72 88888.00 2015-09-12 04:13:51.500 255 12556.98 126.35 54613.75 88888.00 2015-09-12 04:13:51.625 255 12557.00 126.38 54613.75 88888.00 2015-09-12 04:13:51.750 255 12557.00 126.35 54613.78 88888.00 2015-09-12 04:13:51.875 255 12557.02 126.35 54613.75 88888.00 2015-09-12 04:13:52.000 255 12557.00 126.35 54613.75 88888.00 2015-09-12 04:13:52.125 255 12557.00 126.38 54613.80 88888.00 2015-09-12 04:13:52.250 255 12557.00 126.38 54613.82 88888.00 2015-09-12 04:13:52.375 255 12556.95 126.38 54613.80 88888.00 2015-09-12 04:13:52.500 255 12556.95 126.40 54613.82 88888.00 2015-09-12 04:13:52.625 255 12556.95 126.40 54613.82 88888.00 2015-09-12 04:13:52.750 255 12556.90 126.38 54613.80 88888.00 2015-09-12 04:13:52.875 255 12556.90 126.40 54613.82 88888.00 2015-09-12 04:13:53.000 255 12556.88 126.40 54613.85 88888.00 2015-09-12 04:13:53.125 255 12556.80 126.45 54613.88 88888.00 2015-09-12 04:13:53.250 255 12556.77 126.40 54613.90 88888.00 2015-09-12 04:13:53.375 255 12556.83 126.45 54613.93 88888.00 2015-09-12 04:13:53.500 255 12556.88 126.47 54613.93 88888.00 2015-09-12 04:13:53.625 255 12556.92 126.45 54613.93 88888.00 2015-09-12 04:13:53.750 255 12556.85 126.42 54613.90 88888.00 2015-09-12 04:13:53.875 255 12556.80 126.40 54613.90 88888.00 2015-09-12 04:13:54.000 255 12556.85 126.40 54613.90 88888.00 2015-09-12 04:13:54.125 255 12556.85 126.45 54613.93 88888.00 2015-09-12 04:13:54.250 255 12556.80 126.45 54613.95 88888.00 2015-09-12 04:13:54.375 255 12556.83 126.50 54613.97 88888.00 2015-09-12 04:13:54.500 255 12556.83 126.47 54613.95 88888.00 2015-09-12 04:13:54.625 255 12556.83 126.50 54613.95 88888.00 2015-09-12 04:13:54.750 255 12556.83 126.53 54613.97 88888.00 2015-09-12 04:13:54.875 255 12556.80 126.53 54614.00 88888.00 2015-09-12 04:13:55.000 255 12556.80 126.53 54614.00 88888.00 2015-09-12 04:13:55.125 255 12556.80 126.53 54614.03 88888.00 2015-09-12 04:13:55.250 255 12556.75 126.53 54614.05 88888.00 2015-09-12 04:13:55.375 255 12556.75 126.55 54614.07 88888.00 2015-09-12 04:13:55.500 255 12556.65 126.58 54614.07 88888.00 2015-09-12 04:13:55.625 255 12556.67 126.58 54614.07 88888.00 2015-09-12 04:13:55.750 255 12556.73 126.58 54614.07 88888.00 2015-09-12 04:13:55.875 255 12556.73 126.58 54614.10 88888.00 2015-09-12 04:13:56.000 255 12556.70 126.60 54614.10 88888.00 2015-09-12 04:13:56.125 255 12556.73 126.62 54614.15 88888.00 2015-09-12 04:13:56.250 255 12556.70 126.60 54614.12 88888.00 2015-09-12 04:13:56.375 255 12556.70 126.62 54614.15 88888.00 2015-09-12 04:13:56.500 255 12556.65 126.65 54614.12 88888.00 2015-09-12 04:13:56.625 255 12556.62 126.65 54614.18 88888.00 2015-09-12 04:13:56.750 255 12556.60 126.62 54614.18 88888.00 2015-09-12 04:13:56.875 255 12556.60 126.62 54614.15 88888.00 2015-09-12 04:13:57.000 255 12556.60 126.65 54614.18 88888.00 2015-09-12 04:13:57.125 255 12556.60 126.62 54614.18 88888.00 2015-09-12 04:13:57.250 255 12556.55 126.60 54614.22 88888.00 2015-09-12 04:13:57.375 255 12556.55 126.62 54614.22 88888.00 2015-09-12 04:13:57.500 255 12556.52 126.65 54614.28 88888.00 2015-09-12 04:13:57.625 255 12556.55 126.67 54614.30 88888.00 2015-09-12 04:13:57.750 255 12556.55 126.70 54614.32 88888.00 2015-09-12 04:13:57.875 255 12556.48 126.70 54614.35 88888.00 2015-09-12 04:13:58.000 255 12556.45 126.67 54614.35 88888.00 2015-09-12 04:13:58.125 255 12556.42 126.67 54614.35 88888.00 2015-09-12 04:13:58.250 255 12556.42 126.67 54614.38 88888.00 2015-09-12 04:13:58.375 255 12556.45 126.70 54614.35 88888.00 2015-09-12 04:13:58.500 255 12556.45 126.72 54614.38 88888.00 2015-09-12 04:13:58.625 255 12556.40 126.70 54614.38 88888.00 2015-09-12 04:13:58.750 255 12556.38 126.72 54614.38 88888.00 2015-09-12 04:13:58.875 255 12556.40 126.67 54614.40 88888.00 2015-09-12 04:13:59.000 255 12556.45 126.70 54614.43 88888.00 2015-09-12 04:13:59.125 255 12556.40 126.72 54614.45 88888.00 2015-09-12 04:13:59.250 255 12556.38 126.72 54614.43 88888.00 2015-09-12 04:13:59.375 255 12556.40 126.75 54614.45 88888.00 2015-09-12 04:13:59.500 255 12556.33 126.80 54614.47 88888.00 2015-09-12 04:13:59.625 255 12556.33 126.85 54614.47 88888.00 2015-09-12 04:13:59.750 255 12556.27 126.85 54614.47 88888.00 2015-09-12 04:13:59.875 255 12556.25 126.85 54614.47 88888.00 2015-09-12 04:14:00.000 255 12556.23 126.85 54614.50 88888.00 2015-09-12 04:14:00.125 255 12556.25 126.83 54614.53 88888.00 2015-09-12 04:14:00.250 255 12556.27 126.83 54614.55 88888.00 2015-09-12 04:14:00.375 255 12556.33 126.83 54614.55 88888.00 2015-09-12 04:14:00.500 255 12556.27 126.85 54614.57 88888.00 2015-09-12 04:14:00.625 255 12556.23 126.85 54614.60 88888.00 2015-09-12 04:14:00.750 255 12556.12 126.85 54614.60 88888.00 2015-09-12 04:14:00.875 255 12556.10 126.88 54614.60 88888.00 2015-09-12 04:14:01.000 255 12556.12 126.88 54614.62 88888.00 2015-09-12 04:14:01.125 255 12556.15 126.88 54614.65 88888.00 2015-09-12 04:14:01.250 255 12556.00 126.90 54614.68 88888.00 2015-09-12 04:14:01.375 255 12555.98 126.92 54614.68 88888.00 2015-09-12 04:14:01.500 255 12555.98 126.95 54614.70 88888.00 2015-09-12 04:14:01.625 255 12555.98 126.95 54614.72 88888.00 2015-09-12 04:14:01.750 255 12555.95 126.95 54614.75 88888.00 2015-09-12 04:14:01.875 255 12555.92 126.92 54614.75 88888.00 2015-09-12 04:14:02.000 255 12555.88 126.95 54614.75 88888.00 2015-09-12 04:14:02.125 255 12555.83 127.00 54614.78 88888.00 2015-09-12 04:14:02.250 255 12555.73 127.00 54614.82 88888.00 2015-09-12 04:14:02.375 255 12555.70 127.03 54614.85 88888.00 2015-09-12 04:14:02.500 255 12555.62 127.03 54614.85 88888.00 2015-09-12 04:14:02.625 255 12555.65 127.03 54614.85 88888.00 2015-09-12 04:14:02.750 255 12555.65 127.00 54614.90 88888.00 2015-09-12 04:14:02.875 255 12555.58 127.03 54614.90 88888.00 2015-09-12 04:14:03.000 255 12555.50 127.00 54614.90 88888.00 2015-09-12 04:14:03.125 255 12555.48 127.03 54614.95 88888.00 2015-09-12 04:14:03.250 255 12555.40 127.03 54614.97 88888.00 2015-09-12 04:14:03.375 255 12555.38 127.08 54615.00 88888.00 2015-09-12 04:14:03.500 255 12555.35 127.10 54614.97 88888.00 2015-09-12 04:14:03.625 255 12555.35 127.08 54615.00 88888.00 2015-09-12 04:14:03.750 255 12555.38 127.10 54615.03 88888.00 2015-09-12 04:14:03.875 255 12555.42 127.12 54615.05 88888.00 2015-09-12 04:14:04.000 255 12555.42 127.12 54615.10 88888.00 2015-09-12 04:14:04.125 255 12555.35 127.15 54615.15 88888.00 2015-09-12 04:14:04.250 255 12555.27 127.15 54615.15 88888.00 2015-09-12 04:14:04.375 255 12555.25 127.17 54615.15 88888.00 2015-09-12 04:14:04.500 255 12555.20 127.15 54615.15 88888.00 2015-09-12 04:14:04.625 255 12555.12 127.15 54615.18 88888.00 2015-09-12 04:14:04.750 255 12555.08 127.15 54615.20 88888.00 2015-09-12 04:14:04.875 255 12555.02 127.17 54615.20 88888.00 2015-09-12 04:14:05.000 255 12555.08 127.17 54615.20 88888.00 2015-09-12 04:14:05.125 255 12555.05 127.20 54615.22 88888.00 2015-09-12 04:14:05.250 255 12555.02 127.20 54615.25 88888.00 2015-09-12 04:14:05.375 255 12554.98 127.22 54615.28 88888.00 2015-09-12 04:14:05.500 255 12554.92 127.22 54615.30 88888.00 2015-09-12 04:14:05.625 255 12554.88 127.25 54615.32 88888.00 2015-09-12 04:14:05.750 255 12554.85 127.25 54615.30 88888.00 2015-09-12 04:14:05.875 255 12554.77 127.28 54615.30 88888.00 2015-09-12 04:14:06.000 255 12554.80 127.28 54615.35 88888.00 2015-09-12 04:14:06.125 255 12554.75 127.33 54615.40 88888.00 2015-09-12 04:14:06.250 255 12554.62 127.30 54615.40 88888.00 2015-09-12 04:14:06.375 255 12554.60 127.33 54615.43 88888.00 2015-09-12 04:14:06.500 255 12554.67 127.35 54615.43 88888.00 2015-09-12 04:14:06.625 255 12554.65 127.40 54615.45 88888.00 2015-09-12 04:14:06.750 255 12554.62 127.40 54615.50 88888.00 2015-09-12 04:14:06.875 255 12554.52 127.35 54615.50 88888.00 2015-09-12 04:14:07.000 255 12554.48 127.38 54615.53 88888.00 2015-09-12 04:14:07.125 255 12554.42 127.38 54615.55 88888.00 2015-09-12 04:14:07.250 255 12554.38 127.38 54615.60 88888.00 2015-09-12 04:14:07.375 255 12554.33 127.42 54615.60 88888.00 2015-09-12 04:14:07.500 255 12554.27 127.47 54615.65 88888.00 2015-09-12 04:14:07.625 255 12554.25 127.47 54615.65 88888.00 2015-09-12 04:14:07.750 255 12554.20 127.50 54615.68 88888.00 2015-09-12 04:14:07.875 255 12554.15 127.50 54615.70 88888.00 2015-09-12 04:14:08.000 255 12554.12 127.53 54615.72 88888.00 2015-09-12 04:14:08.125 255 12554.10 127.50 54615.72 88888.00 2015-09-12 04:14:08.250 255 12554.02 127.53 54615.80 88888.00 2015-09-12 04:14:08.375 255 12554.00 127.53 54615.82 88888.00 2015-09-12 04:14:08.500 255 12553.95 127.58 54615.82 88888.00 2015-09-12 04:14:08.625 255 12553.88 127.58 54615.85 88888.00 2015-09-12 04:14:08.750 255 12553.83 127.55 54615.93 88888.00 2015-09-12 04:14:08.875 255 12553.77 127.55 54615.93 88888.00 2015-09-12 04:14:09.000 255 12553.75 127.60 54615.95 88888.00 2015-09-12 04:14:09.125 255 12553.75 127.62 54615.95 88888.00 2015-09-12 04:14:09.250 255 12553.67 127.65 54615.97 88888.00 2015-09-12 04:14:09.375 255 12553.70 127.67 54615.97 88888.00 2015-09-12 04:14:09.500 255 12553.60 127.67 54616.00 88888.00 2015-09-12 04:14:09.625 255 12553.55 127.72 54616.00 88888.00 2015-09-12 04:14:09.750 255 12553.45 127.75 54616.05 88888.00 2015-09-12 04:14:09.875 255 12553.45 127.75 54616.05 88888.00 2015-09-12 04:14:10.000 255 12553.45 127.78 54616.07 88888.00 2015-09-12 04:14:10.125 255 12553.40 127.78 54616.07 88888.00 2015-09-12 04:14:10.250 255 12553.27 127.78 54616.12 88888.00 2015-09-12 04:14:10.375 255 12553.20 127.80 54616.15 88888.00 2015-09-12 04:14:10.500 255 12553.15 127.85 54616.18 88888.00 2015-09-12 04:14:10.625 255 12553.15 127.88 54616.20 88888.00 2015-09-12 04:14:10.750 255 12553.15 127.88 54616.20 88888.00 2015-09-12 04:14:10.875 255 12553.10 127.88 54616.20 88888.00 2015-09-12 04:14:11.000 255 12553.00 127.92 54616.22 88888.00 2015-09-12 04:14:11.125 255 12553.00 127.95 54616.22 88888.00 2015-09-12 04:14:11.250 255 12553.00 127.97 54616.28 88888.00 2015-09-12 04:14:11.375 255 12552.98 127.97 54616.30 88888.00 2015-09-12 04:14:11.500 255 12552.92 128.03 54616.35 88888.00 2015-09-12 04:14:11.625 255 12552.90 128.05 54616.38 88888.00 2015-09-12 04:14:11.750 255 12552.88 128.05 54616.40 88888.00 2015-09-12 04:14:11.875 255 12552.85 128.07 54616.43 88888.00 2015-09-12 04:14:12.000 255 12552.83 128.12 54616.45 88888.00 2015-09-12 04:14:12.125 255 12552.77 128.12 54616.45 88888.00 2015-09-12 04:14:12.250 255 12552.75 128.15 54616.50 88888.00 2015-09-12 04:14:12.375 255 12552.75 128.18 54616.50 88888.00 2015-09-12 04:14:12.500 255 12552.70 128.18 54616.50 88888.00 2015-09-12 04:14:12.625 255 12552.65 128.18 54616.55 88888.00 2015-09-12 04:14:12.750 255 12552.60 128.20 54616.60 88888.00 2015-09-12 04:14:12.875 255 12552.55 128.22 54616.60 88888.00 2015-09-12 04:14:13.000 255 12552.52 128.25 54616.60 88888.00 2015-09-12 04:14:13.125 255 12552.48 128.28 54616.62 88888.00 2015-09-12 04:14:13.250 255 12552.40 128.28 54616.65 88888.00 2015-09-12 04:14:13.375 255 12552.40 128.32 54616.68 88888.00 2015-09-12 04:14:13.500 255 12552.38 128.32 54616.70 88888.00 2015-09-12 04:14:13.625 255 12552.33 128.38 54616.70 88888.00 2015-09-12 04:14:13.750 255 12552.25 128.40 54616.72 88888.00 2015-09-12 04:14:13.875 255 12552.20 128.45 54616.72 88888.00 2015-09-12 04:14:14.000 255 12552.17 128.50 54616.78 88888.00 2015-09-12 04:14:14.125 255 12552.17 128.57 54616.80 88888.00 2015-09-12 04:14:14.250 255 12552.15 128.55 54616.82 88888.00 2015-09-12 04:14:14.375 255 12552.12 128.55 54616.82 88888.00 2015-09-12 04:14:14.500 255 12552.05 128.55 54616.82 88888.00 2015-09-12 04:14:14.625 255 12552.08 128.57 54616.85 88888.00 2015-09-12 04:14:14.750 255 12552.02 128.57 54616.88 88888.00 2015-09-12 04:14:14.875 255 12551.98 128.62 54616.88 88888.00 2015-09-12 04:14:15.000 255 12551.98 128.70 54616.88 88888.00 2015-09-12 04:14:15.125 255 12551.95 128.72 54616.93 88888.00 2015-09-12 04:14:15.250 255 12551.90 128.75 54616.95 88888.00 2015-09-12 04:14:15.375 255 12551.90 128.78 54616.95 88888.00 2015-09-12 04:14:15.500 255 12551.85 128.80 54616.93 88888.00 2015-09-12 04:14:15.625 255 12551.83 128.82 54616.97 88888.00 2015-09-12 04:14:15.750 255 12551.77 128.85 54617.00 88888.00 2015-09-12 04:14:15.875 255 12551.73 128.88 54617.00 88888.00 2015-09-12 04:14:16.000 255 12551.73 128.90 54617.03 88888.00 2015-09-12 04:14:16.125 255 12551.70 128.97 54617.07 88888.00 2015-09-12 04:14:16.250 255 12551.60 129.00 54617.07 88888.00 2015-09-12 04:14:16.375 255 12551.60 129.05 54617.10 88888.00 2015-09-12 04:14:16.500 255 12551.58 129.05 54617.07 88888.00 2015-09-12 04:14:16.625 255 12551.60 129.05 54617.10 88888.00 2015-09-12 04:14:16.750 255 12551.55 129.05 54617.10 88888.00 2015-09-12 04:14:16.875 255 12551.48 129.10 54617.12 88888.00 2015-09-12 04:14:17.000 255 12551.45 129.15 54617.18 88888.00 2015-09-12 04:14:17.125 255 12551.45 129.20 54617.20 88888.00 2015-09-12 04:14:17.250 255 12551.40 129.18 54617.20 88888.00 2015-09-12 04:14:17.375 255 12551.40 129.22 54617.25 88888.00 2015-09-12 04:14:17.500 255 12551.40 129.28 54617.25 88888.00 2015-09-12 04:14:17.625 255 12551.38 129.32 54617.28 88888.00 2015-09-12 04:14:17.750 255 12551.38 129.40 54617.28 88888.00 2015-09-12 04:14:17.875 255 12551.40 129.43 54617.25 88888.00 2015-09-12 04:14:18.000 255 12551.40 129.47 54617.25 88888.00 2015-09-12 04:14:18.125 255 12551.35 129.47 54617.30 88888.00 2015-09-12 04:14:18.250 255 12551.30 129.50 54617.32 88888.00 2015-09-12 04:14:18.375 255 12551.30 129.55 54617.35 88888.00 2015-09-12 04:14:18.500 255 12551.30 129.60 54617.38 88888.00 2015-09-12 04:14:18.625 255 12551.27 129.62 54617.40 88888.00 2015-09-12 04:14:18.750 255 12551.25 129.62 54617.40 88888.00 2015-09-12 04:14:18.875 255 12551.27 129.65 54617.40 88888.00 2015-09-12 04:14:19.000 255 12551.25 129.72 54617.43 88888.00 2015-09-12 04:14:19.125 255 12551.20 129.75 54617.45 88888.00 2015-09-12 04:14:19.250 255 12551.23 129.78 54617.47 88888.00 2015-09-12 04:14:19.375 255 12551.25 129.82 54617.47 88888.00 2015-09-12 04:14:19.500 255 12551.20 129.82 54617.45 88888.00 2015-09-12 04:14:19.625 255 12551.20 129.88 54617.45 88888.00 2015-09-12 04:14:19.750 255 12551.17 129.93 54617.50 88888.00 2015-09-12 04:14:19.875 255 12551.12 129.97 54617.53 88888.00 2015-09-12 04:14:20.000 255 12551.10 130.00 54617.53 88888.00 2015-09-12 04:14:20.125 255 12551.10 130.07 54617.53 88888.00 2015-09-12 04:14:20.250 255 12551.02 130.12 54617.55 88888.00 2015-09-12 04:14:20.375 255 12551.05 130.15 54617.55 88888.00 2015-09-12 04:14:20.500 255 12551.10 130.15 54617.57 88888.00 2015-09-12 04:14:20.625 255 12551.12 130.20 54617.60 88888.00 2015-09-12 04:14:20.750 255 12551.08 130.22 54617.60 88888.00 2015-09-12 04:14:20.875 255 12551.05 130.25 54617.62 88888.00 2015-09-12 04:14:21.000 255 12551.02 130.28 54617.60 88888.00 2015-09-12 04:14:21.125 255 12550.98 130.32 54617.62 88888.00 2015-09-12 04:14:21.250 255 12550.92 130.35 54617.62 88888.00 2015-09-12 04:14:21.375 255 12550.90 130.38 54617.65 88888.00 2015-09-12 04:14:21.500 255 12550.90 130.40 54617.65 88888.00 2015-09-12 04:14:21.625 255 12550.90 130.45 54617.65 88888.00 2015-09-12 04:14:21.750 255 12550.95 130.45 54617.68 88888.00 2015-09-12 04:14:21.875 255 12550.92 130.50 54617.68 88888.00 2015-09-12 04:14:22.000 255 12550.92 130.53 54617.68 88888.00 2015-09-12 04:14:22.125 255 12550.90 130.55 54617.70 88888.00 2015-09-12 04:14:22.250 255 12550.90 130.60 54617.72 88888.00 2015-09-12 04:14:22.375 255 12550.90 130.65 54617.75 88888.00 2015-09-12 04:14:22.500 255 12550.90 130.65 54617.75 88888.00 2015-09-12 04:14:22.625 255 12550.90 130.70 54617.75 88888.00 2015-09-12 04:14:22.750 255 12550.92 130.78 54617.78 88888.00 2015-09-12 04:14:22.875 255 12550.92 130.80 54617.78 88888.00 2015-09-12 04:14:23.000 255 12550.88 130.82 54617.78 88888.00 2015-09-12 04:14:23.125 255 12550.85 130.85 54617.78 88888.00 2015-09-12 04:14:23.250 255 12550.85 130.85 54617.78 88888.00 2015-09-12 04:14:23.375 255 12550.92 130.93 54617.78 88888.00 2015-09-12 04:14:23.500 255 12550.92 130.95 54617.78 88888.00 2015-09-12 04:14:23.625 255 12550.90 130.97 54617.80 88888.00 2015-09-12 04:14:23.750 255 12550.88 131.00 54617.80 88888.00 2015-09-12 04:14:23.875 255 12550.92 131.05 54617.82 88888.00 2015-09-12 04:14:24.000 255 12550.92 131.10 54617.85 88888.00 2015-09-12 04:14:24.125 255 12550.90 131.10 54617.85 88888.00 2015-09-12 04:14:24.250 255 12550.95 131.12 54617.85 88888.00 2015-09-12 04:14:24.375 255 12550.95 131.18 54617.85 88888.00 2015-09-12 04:14:24.500 255 12550.98 131.22 54617.88 88888.00 2015-09-12 04:14:24.625 255 12550.98 131.22 54617.88 88888.00 2015-09-12 04:14:24.750 255 12550.98 131.25 54617.85 88888.00 2015-09-12 04:14:24.875 255 12551.00 131.28 54617.88 88888.00 2015-09-12 04:14:25.000 255 12551.05 131.30 54617.88 88888.00 2015-09-12 04:14:25.125 255 12551.02 131.35 54617.90 88888.00 2015-09-12 04:14:25.250 255 12551.00 131.38 54617.90 88888.00 2015-09-12 04:14:25.375 255 12551.08 131.45 54617.90 88888.00 2015-09-12 04:14:25.500 255 12551.05 131.47 54617.90 88888.00 2015-09-12 04:14:25.625 255 12551.08 131.53 54617.88 88888.00 2015-09-12 04:14:25.750 255 12551.10 131.57 54617.88 88888.00 2015-09-12 04:14:25.875 255 12551.08 131.60 54617.90 88888.00 2015-09-12 04:14:26.000 255 12551.05 131.60 54617.88 88888.00 2015-09-12 04:14:26.125 255 12551.05 131.65 54617.93 88888.00 2015-09-12 04:14:26.250 255 12551.08 131.70 54617.95 88888.00 2015-09-12 04:14:26.375 255 12551.08 131.70 54617.95 88888.00 2015-09-12 04:14:26.500 255 12551.10 131.72 54617.95 88888.00 2015-09-12 04:14:26.625 255 12551.10 131.75 54617.95 88888.00 2015-09-12 04:14:26.750 255 12551.10 131.78 54617.95 88888.00 2015-09-12 04:14:26.875 255 12551.12 131.80 54617.93 88888.00 2015-09-12 04:14:27.000 255 12551.12 131.85 54617.97 88888.00 2015-09-12 04:14:27.125 255 12551.08 131.88 54618.00 88888.00 2015-09-12 04:14:27.250 255 12551.02 131.90 54617.97 88888.00 2015-09-12 04:14:27.375 255 12551.10 131.95 54618.00 88888.00 2015-09-12 04:14:27.500 255 12551.12 132.00 54618.00 88888.00 2015-09-12 04:14:27.625 255 12551.12 131.97 54617.97 88888.00 2015-09-12 04:14:27.750 255 12551.12 132.05 54617.97 88888.00 2015-09-12 04:14:27.875 255 12551.20 132.10 54618.00 88888.00 2015-09-12 04:14:28.000 255 12551.20 132.10 54618.00 88888.00 2015-09-12 04:14:28.125 255 12551.20 132.10 54618.00 88888.00 2015-09-12 04:14:28.250 255 12551.15 132.15 54618.03 88888.00 2015-09-12 04:14:28.375 255 12551.20 132.18 54618.00 88888.00 2015-09-12 04:14:28.500 255 12551.23 132.20 54618.03 88888.00 2015-09-12 04:14:28.625 255 12551.27 132.25 54618.00 88888.00 2015-09-12 04:14:28.750 255 12551.33 132.30 54618.00 88888.00 2015-09-12 04:14:28.875 255 12551.33 132.32 54618.00 88888.00 2015-09-12 04:14:29.000 255 12551.33 132.32 54617.97 88888.00 2015-09-12 04:14:29.125 255 12551.33 132.35 54617.97 88888.00 2015-09-12 04:14:29.250 255 12551.35 132.40 54618.00 88888.00 2015-09-12 04:14:29.375 255 12551.40 132.45 54618.00 88888.00 2015-09-12 04:14:29.500 255 12551.38 132.45 54618.00 88888.00 2015-09-12 04:14:29.625 255 12551.38 132.50 54618.00 88888.00 2015-09-12 04:14:29.750 255 12551.42 132.55 54618.03 88888.00 2015-09-12 04:14:29.875 255 12551.42 132.57 54618.05 88888.00 2015-09-12 04:14:30.000 255 12551.40 132.60 54618.03 88888.00 2015-09-12 04:14:30.125 255 12551.45 132.60 54618.00 88888.00 2015-09-12 04:14:30.250 255 12551.52 132.62 54618.00 88888.00 2015-09-12 04:14:30.375 255 12551.60 132.70 54618.03 88888.00 2015-09-12 04:14:30.500 255 12551.65 132.78 54618.03 88888.00 2015-09-12 04:14:30.625 255 12551.62 132.80 54618.03 88888.00 2015-09-12 04:14:30.750 255 12551.55 132.82 54618.05 88888.00 2015-09-12 04:14:30.875 255 12551.58 132.85 54618.03 88888.00 2015-09-12 04:14:31.000 255 12551.65 132.88 54618.03 88888.00 2015-09-12 04:14:31.125 255 12551.70 132.90 54618.05 88888.00 2015-09-12 04:14:31.250 255 12551.62 132.93 54618.05 88888.00 2015-09-12 04:14:31.375 255 12551.70 132.97 54618.03 88888.00 2015-09-12 04:14:31.500 255 12551.75 132.97 54618.00 88888.00 2015-09-12 04:14:31.625 255 12551.80 133.05 54618.03 88888.00 2015-09-12 04:14:31.750 255 12551.77 133.12 54618.03 88888.00 2015-09-12 04:14:31.875 255 12551.77 133.15 54618.03 88888.00 2015-09-12 04:14:32.000 255 12551.77 133.15 54618.03 88888.00 2015-09-12 04:14:32.125 255 12551.80 133.20 54618.03 88888.00 2015-09-12 04:14:32.250 255 12551.77 133.20 54618.05 88888.00 2015-09-12 04:14:32.375 255 12551.83 133.28 54618.05 88888.00 2015-09-12 04:14:32.500 255 12551.88 133.35 54618.07 88888.00 2015-09-12 04:14:32.625 255 12551.90 133.40 54618.03 88888.00 2015-09-12 04:14:32.750 255 12551.92 133.45 54618.05 88888.00 2015-09-12 04:14:32.875 255 12551.92 133.45 54618.05 88888.00 2015-09-12 04:14:33.000 255 12551.95 133.47 54618.05 88888.00 2015-09-12 04:14:33.125 255 12552.02 133.50 54618.05 88888.00 2015-09-12 04:14:33.250 255 12552.02 133.53 54618.07 88888.00 2015-09-12 04:14:33.375 255 12552.05 133.57 54618.07 88888.00 2015-09-12 04:14:33.500 255 12552.05 133.60 54618.07 88888.00 2015-09-12 04:14:33.625 255 12552.08 133.60 54618.07 88888.00 2015-09-12 04:14:33.750 255 12552.15 133.62 54618.07 88888.00 2015-09-12 04:14:33.875 255 12552.15 133.65 54618.05 88888.00 2015-09-12 04:14:34.000 255 12552.15 133.68 54618.05 88888.00 2015-09-12 04:14:34.125 255 12552.15 133.70 54618.07 88888.00 2015-09-12 04:14:34.250 255 12552.17 133.78 54618.10 88888.00 2015-09-12 04:14:34.375 255 12552.23 133.82 54618.07 88888.00 2015-09-12 04:14:34.500 255 12552.20 133.85 54618.03 88888.00 2015-09-12 04:14:34.625 255 12552.20 133.85 54618.07 88888.00 2015-09-12 04:14:34.750 255 12552.20 133.93 54618.07 88888.00 2015-09-12 04:14:34.875 255 12552.25 133.93 54618.05 88888.00 2015-09-12 04:14:35.000 255 12552.23 133.97 54618.03 88888.00 2015-09-12 04:14:35.125 255 12552.27 134.00 54618.05 88888.00 2015-09-12 04:14:35.250 255 12552.25 134.00 54618.05 88888.00 2015-09-12 04:14:35.375 255 12552.30 134.07 54618.05 88888.00 2015-09-12 04:14:35.500 255 12552.35 134.12 54618.05 88888.00 2015-09-12 04:14:35.625 255 12552.35 134.12 54618.05 88888.00 2015-09-12 04:14:35.750 255 12552.35 134.15 54618.05 88888.00 2015-09-12 04:14:35.875 255 12552.40 134.18 54618.03 88888.00 2015-09-12 04:14:36.000 255 12552.42 134.20 54618.00 88888.00 2015-09-12 04:14:36.125 255 12552.40 134.20 54618.00 88888.00 2015-09-12 04:14:36.250 255 12552.38 134.20 54618.03 88888.00 2015-09-12 04:14:36.375 255 12552.45 134.22 54618.00 88888.00 2015-09-12 04:14:36.500 255 12552.50 134.25 54618.00 88888.00 2015-09-12 04:14:36.625 255 12552.52 134.28 54618.00 88888.00 2015-09-12 04:14:36.750 255 12552.50 134.30 54618.00 88888.00 2015-09-12 04:14:36.875 255 12552.52 134.32 54618.00 88888.00 2015-09-12 04:14:37.000 255 12552.55 134.35 54617.97 88888.00 2015-09-12 04:14:37.125 255 12552.55 134.40 54618.03 88888.00 2015-09-12 04:14:37.250 255 12552.50 134.40 54618.03 88888.00 2015-09-12 04:14:37.375 255 12552.52 134.43 54618.03 88888.00 2015-09-12 04:14:37.500 255 12552.55 134.43 54618.03 88888.00 2015-09-12 04:14:37.625 255 12552.62 134.45 54618.03 88888.00 2015-09-12 04:14:37.750 255 12552.60 134.47 54618.03 88888.00 2015-09-12 04:14:37.875 255 12552.60 134.50 54618.03 88888.00 2015-09-12 04:14:38.000 255 12552.65 134.47 54618.03 88888.00 2015-09-12 04:14:38.125 255 12552.62 134.50 54618.00 88888.00 2015-09-12 04:14:38.250 255 12552.52 134.53 54618.00 88888.00 2015-09-12 04:14:38.375 255 12552.60 134.57 54617.97 88888.00 2015-09-12 04:14:38.500 255 12552.65 134.60 54618.00 88888.00 2015-09-12 04:14:38.625 255 12552.73 134.62 54618.00 88888.00 2015-09-12 04:14:38.750 255 12552.75 134.60 54617.97 88888.00 2015-09-12 04:14:38.875 255 12552.80 134.62 54617.95 88888.00 2015-09-12 04:14:39.000 255 12552.80 134.65 54617.97 88888.00 2015-09-12 04:14:39.125 255 12552.77 134.68 54618.00 88888.00 2015-09-12 04:14:39.250 255 12552.73 134.68 54617.97 88888.00 2015-09-12 04:14:39.375 255 12552.77 134.72 54617.93 88888.00 2015-09-12 04:14:39.500 255 12552.80 134.80 54617.95 88888.00 2015-09-12 04:14:39.625 255 12552.83 134.80 54617.93 88888.00 2015-09-12 04:14:39.750 255 12552.85 134.80 54617.95 88888.00 2015-09-12 04:14:39.875 255 12552.88 134.82 54617.93 88888.00 2015-09-12 04:14:40.000 255 12552.90 134.82 54617.93 88888.00 2015-09-12 04:14:40.125 255 12552.92 134.85 54617.95 88888.00 2015-09-12 04:14:40.250 255 12552.90 134.85 54617.95 88888.00 2015-09-12 04:14:40.375 255 12552.90 134.85 54617.93 88888.00 2015-09-12 04:14:40.500 255 12552.88 134.88 54617.95 88888.00 2015-09-12 04:14:40.625 255 12552.92 134.93 54617.93 88888.00 2015-09-12 04:14:40.750 255 12553.02 134.93 54617.95 88888.00 2015-09-12 04:14:40.875 255 12553.12 134.93 54617.95 88888.00 2015-09-12 04:14:41.000 255 12553.02 134.97 54617.95 88888.00 2015-09-12 04:14:41.125 255 12553.00 135.00 54617.93 88888.00 2015-09-12 04:14:41.250 255 12553.02 135.00 54617.95 88888.00 2015-09-12 04:14:41.375 255 12553.10 135.03 54617.93 88888.00 2015-09-12 04:14:41.500 255 12553.15 135.05 54617.93 88888.00 2015-09-12 04:14:41.625 255 12553.20 135.10 54617.90 88888.00 2015-09-12 04:14:41.750 255 12553.17 135.12 54617.90 88888.00 2015-09-12 04:14:41.875 255 12553.12 135.12 54617.90 88888.00 2015-09-12 04:14:42.000 255 12553.15 135.12 54617.90 88888.00 2015-09-12 04:14:42.125 255 12553.15 135.18 54617.90 88888.00 2015-09-12 04:14:42.250 255 12553.20 135.18 54617.90 88888.00 2015-09-12 04:14:42.375 255 12553.30 135.20 54617.90 88888.00 2015-09-12 04:14:42.500 255 12553.35 135.20 54617.88 88888.00 2015-09-12 04:14:42.625 255 12553.35 135.22 54617.90 88888.00 2015-09-12 04:14:42.750 255 12553.40 135.22 54617.90 88888.00 2015-09-12 04:14:42.875 255 12553.40 135.25 54617.88 88888.00 2015-09-12 04:14:43.000 255 12553.35 135.22 54617.88 88888.00 2015-09-12 04:14:43.125 255 12553.42 135.28 54617.90 88888.00 2015-09-12 04:14:43.250 255 12553.45 135.30 54617.90 88888.00 2015-09-12 04:14:43.375 255 12553.50 135.32 54617.88 88888.00 2015-09-12 04:14:43.500 255 12553.52 135.32 54617.85 88888.00 2015-09-12 04:14:43.625 255 12553.52 135.32 54617.88 88888.00 2015-09-12 04:14:43.750 255 12553.55 135.35 54617.88 88888.00 2015-09-12 04:14:43.875 255 12553.58 135.38 54617.88 88888.00 2015-09-12 04:14:44.000 255 12553.60 135.38 54617.88 88888.00 2015-09-12 04:14:44.125 255 12553.62 135.38 54617.85 88888.00 2015-09-12 04:14:44.250 255 12553.65 135.45 54617.85 88888.00 2015-09-12 04:14:44.375 255 12553.75 135.47 54617.82 88888.00 2015-09-12 04:14:44.500 255 12553.73 135.50 54617.80 88888.00 2015-09-12 04:14:44.625 255 12553.65 135.53 54617.80 88888.00 2015-09-12 04:14:44.750 255 12553.62 135.53 54617.75 88888.00 2015-09-12 04:14:44.875 255 12553.65 135.53 54617.80 88888.00 2015-09-12 04:14:45.000 255 12553.67 135.50 54617.78 88888.00 2015-09-12 04:14:45.125 255 12553.70 135.50 54617.75 88888.00 2015-09-12 04:14:45.250 255 12553.75 135.55 54617.78 88888.00 2015-09-12 04:14:45.375 255 12553.83 135.60 54617.80 88888.00 2015-09-12 04:14:45.500 255 12553.77 135.60 54617.78 88888.00 2015-09-12 04:14:45.625 255 12553.77 135.60 54617.78 88888.00 2015-09-12 04:14:45.750 255 12553.83 135.62 54617.75 88888.00 2015-09-12 04:14:45.875 255 12553.88 135.62 54617.75 88888.00 2015-09-12 04:14:46.000 255 12553.95 135.68 54617.72 88888.00 2015-09-12 04:14:46.125 255 12554.00 135.72 54617.75 88888.00 2015-09-12 04:14:46.250 255 12554.00 135.72 54617.75 88888.00 2015-09-12 04:14:46.375 255 12554.05 135.75 54617.72 88888.00 2015-09-12 04:14:46.500 255 12554.08 135.75 54617.72 88888.00 2015-09-12 04:14:46.625 255 12554.05 135.75 54617.72 88888.00 2015-09-12 04:14:46.750 255 12554.02 135.78 54617.72 88888.00 2015-09-12 04:14:46.875 255 12554.05 135.82 54617.70 88888.00 2015-09-12 04:14:47.000 255 12554.08 135.85 54617.70 88888.00 2015-09-12 04:14:47.125 255 12554.08 135.85 54617.70 88888.00 2015-09-12 04:14:47.250 255 12554.02 135.88 54617.70 88888.00 2015-09-12 04:14:47.375 255 12554.08 135.90 54617.68 88888.00 2015-09-12 04:14:47.500 255 12554.08 135.90 54617.68 88888.00 2015-09-12 04:14:47.625 255 12554.10 135.88 54617.65 88888.00 2015-09-12 04:14:47.750 255 12554.10 135.88 54617.65 88888.00 2015-09-12 04:14:47.875 255 12554.15 135.88 54617.65 88888.00 2015-09-12 04:14:48.000 255 12554.20 135.93 54617.62 88888.00 2015-09-12 04:14:48.125 255 12554.25 135.95 54617.65 88888.00 2015-09-12 04:14:48.250 255 12554.23 135.95 54617.68 88888.00 2015-09-12 04:14:48.375 255 12554.23 135.95 54617.65 88888.00 2015-09-12 04:14:48.500 255 12554.17 135.95 54617.62 88888.00 2015-09-12 04:14:48.625 255 12554.17 135.95 54617.62 88888.00 2015-09-12 04:14:48.750 255 12554.25 136.00 54617.62 88888.00 2015-09-12 04:14:48.875 255 12554.27 136.00 54617.62 88888.00 2015-09-12 04:14:49.000 255 12554.27 135.97 54617.57 88888.00 2015-09-12 04:14:49.125 255 12554.33 136.00 54617.57 88888.00 2015-09-12 04:14:49.250 255 12554.27 136.03 54617.60 88888.00 2015-09-12 04:14:49.375 255 12554.30 136.07 54617.60 88888.00 2015-09-12 04:14:49.500 255 12554.35 136.05 54617.57 88888.00 2015-09-12 04:14:49.625 255 12554.40 136.05 54617.57 88888.00 2015-09-12 04:14:49.750 255 12554.38 136.05 54617.57 88888.00 2015-09-12 04:14:49.875 255 12554.35 136.05 54617.55 88888.00 2015-09-12 04:14:50.000 255 12554.38 136.07 54617.55 88888.00 2015-09-12 04:14:50.125 255 12554.38 136.10 54617.57 88888.00 2015-09-12 04:14:50.250 255 12554.35 136.07 54617.57 88888.00 2015-09-12 04:14:50.375 255 12554.40 136.12 54617.57 88888.00 2015-09-12 04:14:50.500 255 12554.42 136.15 54617.55 88888.00 2015-09-12 04:14:50.625 255 12554.48 136.12 54617.55 88888.00 2015-09-12 04:14:50.750 255 12554.52 136.12 54617.53 88888.00 2015-09-12 04:14:50.875 255 12554.52 136.15 54617.53 88888.00 2015-09-12 04:14:51.000 255 12554.52 136.15 54617.50 88888.00 2015-09-12 04:14:51.125 255 12554.50 136.18 54617.53 88888.00 2015-09-12 04:14:51.250 255 12554.48 136.20 54617.53 88888.00 2015-09-12 04:14:51.375 255 12554.52 136.20 54617.53 88888.00 2015-09-12 04:14:51.500 255 12554.58 136.18 54617.53 88888.00 2015-09-12 04:14:51.625 255 12554.55 136.20 54617.53 88888.00 2015-09-12 04:14:51.750 255 12554.55 136.22 54617.53 88888.00 2015-09-12 04:14:51.875 255 12554.58 136.22 54617.50 88888.00 2015-09-12 04:14:52.000 255 12554.55 136.25 54617.45 88888.00 2015-09-12 04:14:52.125 255 12554.58 136.28 54617.45 88888.00 2015-09-12 04:14:52.250 255 12554.58 136.30 54617.47 88888.00 2015-09-12 04:14:52.375 255 12554.62 136.30 54617.47 88888.00 2015-09-12 04:14:52.500 255 12554.62 136.30 54617.45 88888.00 2015-09-12 04:14:52.625 255 12554.60 136.32 54617.45 88888.00 2015-09-12 04:14:52.750 255 12554.58 136.35 54617.43 88888.00 2015-09-12 04:14:52.875 255 12554.60 136.35 54617.43 88888.00 2015-09-12 04:14:53.000 255 12554.60 136.35 54617.43 88888.00 2015-09-12 04:14:53.125 255 12554.60 136.40 54617.45 88888.00 2015-09-12 04:14:53.250 255 12554.60 136.40 54617.47 88888.00 2015-09-12 04:14:53.375 255 12554.58 136.40 54617.45 88888.00 2015-09-12 04:14:53.500 255 12554.55 136.40 54617.43 88888.00 2015-09-12 04:14:53.625 255 12554.55 136.40 54617.43 88888.00 2015-09-12 04:14:53.750 255 12554.55 136.43 54617.43 88888.00 2015-09-12 04:14:53.875 255 12554.55 136.43 54617.45 88888.00 2015-09-12 04:14:54.000 255 12554.52 136.43 54617.43 88888.00 2015-09-12 04:14:54.125 255 12554.60 136.47 54617.40 88888.00 2015-09-12 04:14:54.250 255 12554.60 136.45 54617.40 88888.00 2015-09-12 04:14:54.375 255 12554.58 136.47 54617.40 88888.00 2015-09-12 04:14:54.500 255 12554.55 136.40 54617.40 88888.00 2015-09-12 04:14:54.625 255 12554.65 136.43 54617.40 88888.00 2015-09-12 04:14:54.750 255 12554.65 136.45 54617.38 88888.00 2015-09-12 04:14:54.875 255 12554.62 136.53 54617.38 88888.00 2015-09-12 04:14:55.000 255 12554.60 136.53 54617.35 88888.00 2015-09-12 04:14:55.125 255 12554.55 136.53 54617.35 88888.00 2015-09-12 04:14:55.250 255 12554.55 136.50 54617.38 88888.00 2015-09-12 04:14:55.375 255 12554.62 136.55 54617.38 88888.00 2015-09-12 04:14:55.500 255 12554.62 136.53 54617.40 88888.00 2015-09-12 04:14:55.625 255 12554.65 136.53 54617.40 88888.00 2015-09-12 04:14:55.750 255 12554.62 136.55 54617.35 88888.00 2015-09-12 04:14:55.875 255 12554.67 136.55 54617.38 88888.00 2015-09-12 04:14:56.000 255 12554.70 136.57 54617.40 88888.00 2015-09-12 04:14:56.125 255 12554.70 136.62 54617.40 88888.00 2015-09-12 04:14:56.250 255 12554.62 136.60 54617.35 88888.00 2015-09-12 04:14:56.375 255 12554.70 136.62 54617.32 88888.00 2015-09-12 04:14:56.500 255 12554.65 136.62 54617.32 88888.00 2015-09-12 04:14:56.625 255 12554.62 136.65 54617.32 88888.00 2015-09-12 04:14:56.750 255 12554.62 136.68 54617.32 88888.00 2015-09-12 04:14:56.875 255 12554.60 136.68 54617.32 88888.00 2015-09-12 04:14:57.000 255 12554.62 136.65 54617.32 88888.00 2015-09-12 04:14:57.125 255 12554.60 136.68 54617.30 88888.00 2015-09-12 04:14:57.250 255 12554.58 136.68 54617.35 88888.00 2015-09-12 04:14:57.375 255 12554.67 136.70 54617.35 88888.00 2015-09-12 04:14:57.500 255 12554.67 136.70 54617.38 88888.00 2015-09-12 04:14:57.625 255 12554.62 136.70 54617.32 88888.00 2015-09-12 04:14:57.750 255 12554.58 136.70 54617.30 88888.00 2015-09-12 04:14:57.875 255 12554.52 136.70 54617.30 88888.00 2015-09-12 04:14:58.000 255 12554.50 136.68 54617.30 88888.00 2015-09-12 04:14:58.125 255 12554.52 136.72 54617.32 88888.00 2015-09-12 04:14:58.250 255 12554.60 136.72 54617.32 88888.00 2015-09-12 04:14:58.375 255 12554.67 136.72 54617.30 88888.00 2015-09-12 04:14:58.500 255 12554.67 136.75 54617.30 88888.00 2015-09-12 04:14:58.625 255 12554.58 136.75 54617.30 88888.00 2015-09-12 04:14:58.750 255 12554.55 136.78 54617.32 88888.00 2015-09-12 04:14:58.875 255 12554.52 136.75 54617.32 88888.00 2015-09-12 04:14:59.000 255 12554.55 136.75 54617.32 88888.00 2015-09-12 04:14:59.125 255 12554.52 136.78 54617.32 88888.00 2015-09-12 04:14:59.250 255 12554.55 136.75 54617.30 88888.00 2015-09-12 04:14:59.375 255 12554.58 136.78 54617.28 88888.00 2015-09-12 04:14:59.500 255 12554.52 136.75 54617.30 88888.00 2015-09-12 04:14:59.625 255 12554.50 136.78 54617.25 88888.00 2015-09-12 04:14:59.750 255 12554.48 136.80 54617.28 88888.00 2015-09-12 04:14:59.875 255 12554.42 136.80 54617.28 88888.00 2015-09-12 04:15:00.000 255 12554.45 136.80 54617.25 88888.00 2015-09-12 04:15:00.125 255 12554.52 136.80 54617.25 88888.00 2015-09-12 04:15:00.250 255 12554.50 136.82 54617.28 88888.00 2015-09-12 04:15:00.375 255 12554.48 136.82 54617.25 88888.00 2015-09-12 04:15:00.500 255 12554.42 136.82 54617.22 88888.00 2015-09-12 04:15:00.625 255 12554.42 136.85 54617.25 88888.00 2015-09-12 04:15:00.750 255 12554.45 136.85 54617.25 88888.00 2015-09-12 04:15:00.875 255 12554.45 136.88 54617.22 88888.00 2015-09-12 04:15:01.000 255 12554.45 136.88 54617.25 88888.00 2015-09-12 04:15:01.125 255 12554.42 136.88 54617.28 88888.00 2015-09-12 04:15:01.250 255 12554.42 136.90 54617.25 88888.00 2015-09-12 04:15:01.375 255 12554.40 136.93 54617.25 88888.00 2015-09-12 04:15:01.500 255 12554.40 136.93 54617.22 88888.00 2015-09-12 04:15:01.625 255 12554.38 136.93 54617.22 88888.00 2015-09-12 04:15:01.750 255 12554.35 136.93 54617.20 88888.00 2015-09-12 04:15:01.875 255 12554.40 136.95 54617.22 88888.00 2015-09-12 04:15:02.000 255 12554.45 136.97 54617.25 88888.00 2015-09-12 04:15:02.125 255 12554.48 136.95 54617.25 88888.00 2015-09-12 04:15:02.250 255 12554.45 136.95 54617.22 88888.00 2015-09-12 04:15:02.375 255 12554.45 136.93 54617.22 88888.00 2015-09-12 04:15:02.500 255 12554.45 136.95 54617.20 88888.00 2015-09-12 04:15:02.625 255 12554.40 136.95 54617.18 88888.00 2015-09-12 04:15:02.750 255 12554.42 136.95 54617.18 88888.00 2015-09-12 04:15:02.875 255 12554.42 136.95 54617.18 88888.00 2015-09-12 04:15:03.000 255 12554.40 137.00 54617.20 88888.00 2015-09-12 04:15:03.125 255 12554.35 137.03 54617.20 88888.00 2015-09-12 04:15:03.250 255 12554.33 137.00 54617.22 88888.00 2015-09-12 04:15:03.375 255 12554.30 137.00 54617.20 88888.00 2015-09-12 04:15:03.500 255 12554.35 137.00 54617.20 88888.00 2015-09-12 04:15:03.625 255 12554.40 137.03 54617.22 88888.00 2015-09-12 04:15:03.750 255 12554.40 137.03 54617.20 88888.00 2015-09-12 04:15:03.875 255 12554.45 137.00 54617.18 88888.00 2015-09-12 04:15:04.000 255 12554.48 137.00 54617.18 88888.00 2015-09-12 04:15:04.125 255 12554.42 137.00 54617.18 88888.00 2015-09-12 04:15:04.250 255 12554.35 136.95 54617.15 88888.00 2015-09-12 04:15:04.375 255 12554.42 136.97 54617.15 88888.00 2015-09-12 04:15:04.500 255 12554.45 137.00 54617.20 88888.00 2015-09-12 04:15:04.625 255 12554.45 137.00 54617.20 88888.00 2015-09-12 04:15:04.750 255 12554.48 137.03 54617.20 88888.00 2015-09-12 04:15:04.875 255 12554.45 136.97 54617.18 88888.00 2015-09-12 04:15:05.000 255 12554.42 137.00 54617.18 88888.00 2015-09-12 04:15:05.125 255 12554.45 137.03 54617.20 88888.00 2015-09-12 04:15:05.250 255 12554.42 137.03 54617.20 88888.00 2015-09-12 04:15:05.375 255 12554.45 137.05 54617.18 88888.00 2015-09-12 04:15:05.500 255 12554.40 137.00 54617.12 88888.00 2015-09-12 04:15:05.625 255 12554.33 137.03 54617.18 88888.00 2015-09-12 04:15:05.750 255 12554.30 137.07 54617.20 88888.00 2015-09-12 04:15:05.875 255 12554.33 137.05 54617.18 88888.00 2015-09-12 04:15:06.000 255 12554.33 137.05 54617.18 88888.00 2015-09-12 04:15:06.125 255 12554.33 137.07 54617.15 88888.00 2015-09-12 04:15:06.250 255 12554.33 137.07 54617.12 88888.00 2015-09-12 04:15:06.375 255 12554.35 137.03 54617.18 88888.00 2015-09-12 04:15:06.500 255 12554.35 137.05 54617.12 88888.00 2015-09-12 04:15:06.625 255 12554.38 137.05 54617.12 88888.00 2015-09-12 04:15:06.750 255 12554.40 137.10 54617.10 88888.00 2015-09-12 04:15:06.875 255 12554.42 137.05 54617.12 88888.00 2015-09-12 04:15:07.000 255 12554.40 137.07 54617.10 88888.00 2015-09-12 04:15:07.125 255 12554.38 137.10 54617.12 88888.00 2015-09-12 04:15:07.250 255 12554.35 137.07 54617.10 88888.00 2015-09-12 04:15:07.375 255 12554.35 137.10 54617.12 88888.00 2015-09-12 04:15:07.500 255 12554.38 137.12 54617.15 88888.00 2015-09-12 04:15:07.625 255 12554.40 137.12 54617.18 88888.00 2015-09-12 04:15:07.750 255 12554.40 137.07 54617.12 88888.00 2015-09-12 04:15:07.875 255 12554.38 137.12 54617.10 88888.00 2015-09-12 04:15:08.000 255 12554.35 137.15 54617.12 88888.00 2015-09-12 04:15:08.125 255 12554.38 137.20 54617.12 88888.00 2015-09-12 04:15:08.250 255 12554.35 137.18 54617.12 88888.00 2015-09-12 04:15:08.375 255 12554.30 137.18 54617.12 88888.00 2015-09-12 04:15:08.500 255 12554.35 137.18 54617.10 88888.00 2015-09-12 04:15:08.625 255 12554.40 137.20 54617.05 88888.00 2015-09-12 04:15:08.750 255 12554.42 137.20 54617.07 88888.00 2015-09-12 04:15:08.875 255 12554.40 137.18 54617.07 88888.00 2015-09-12 04:15:09.000 255 12554.40 137.20 54617.07 88888.00 2015-09-12 04:15:09.125 255 12554.40 137.20 54617.10 88888.00 2015-09-12 04:15:09.250 255 12554.38 137.20 54617.10 88888.00 2015-09-12 04:15:09.375 255 12554.42 137.20 54617.07 88888.00 2015-09-12 04:15:09.500 255 12554.40 137.20 54617.10 88888.00 2015-09-12 04:15:09.625 255 12554.40 137.18 54617.07 88888.00 2015-09-12 04:15:09.750 255 12554.42 137.18 54617.00 88888.00 2015-09-12 04:15:09.875 255 12554.40 137.20 54616.93 88888.00 2015-09-12 04:15:10.000 255 12554.40 137.28 54616.95 88888.00 2015-09-12 04:15:10.125 255 12554.40 137.28 54617.03 88888.00 2015-09-12 04:15:10.250 255 12554.42 137.25 54617.07 88888.00 2015-09-12 04:15:10.375 255 12554.45 137.25 54617.05 88888.00 2015-09-12 04:15:10.500 255 12554.42 137.28 54617.05 88888.00 2015-09-12 04:15:10.625 255 12554.45 137.28 54617.05 88888.00 2015-09-12 04:15:10.750 255 12554.45 137.25 54617.03 88888.00 2015-09-12 04:15:10.875 255 12554.48 137.28 54617.03 88888.00 2015-09-12 04:15:11.000 255 12554.50 137.30 54617.03 88888.00 2015-09-12 04:15:11.125 255 12554.48 137.30 54617.05 88888.00 2015-09-12 04:15:11.250 255 12554.45 137.28 54617.03 88888.00 2015-09-12 04:15:11.375 255 12554.48 137.28 54617.03 88888.00 2015-09-12 04:15:11.500 255 12554.50 137.30 54617.05 88888.00 2015-09-12 04:15:11.625 255 12554.48 137.30 54617.05 88888.00 2015-09-12 04:15:11.750 255 12554.45 137.30 54617.07 88888.00 2015-09-12 04:15:11.875 255 12554.38 137.30 54617.03 88888.00 2015-09-12 04:15:12.000 255 12554.40 137.32 54617.03 88888.00 2015-09-12 04:15:12.125 255 12554.45 137.32 54617.03 88888.00 2015-09-12 04:15:12.250 255 12554.45 137.32 54617.05 88888.00 2015-09-12 04:15:12.375 255 12554.52 137.38 54617.03 88888.00 2015-09-12 04:15:12.500 255 12554.52 137.38 54617.00 88888.00 2015-09-12 04:15:12.625 255 12554.52 137.30 54617.00 88888.00 2015-09-12 04:15:12.750 255 12554.55 137.28 54617.00 88888.00 2015-09-12 04:15:12.875 255 12554.55 137.35 54616.97 88888.00 2015-09-12 04:15:13.000 255 12554.58 137.40 54616.97 88888.00 2015-09-12 04:15:13.125 255 12554.58 137.40 54617.00 88888.00 2015-09-12 04:15:13.250 255 12554.58 137.35 54616.97 88888.00 2015-09-12 04:15:13.375 255 12554.58 137.35 54617.00 88888.00 2015-09-12 04:15:13.500 255 12554.52 137.38 54617.03 88888.00 2015-09-12 04:15:13.625 255 12554.58 137.35 54617.00 88888.00 2015-09-12 04:15:13.750 255 12554.60 137.38 54616.97 88888.00 2015-09-12 04:15:13.875 255 12554.62 137.40 54617.03 88888.00 2015-09-12 04:15:14.000 255 12554.62 137.40 54617.00 88888.00 2015-09-12 04:15:14.125 255 12554.60 137.38 54617.00 88888.00 2015-09-12 04:15:14.250 255 12554.60 137.32 54616.95 88888.00 2015-09-12 04:15:14.375 255 12554.58 137.35 54616.95 88888.00 2015-09-12 04:15:14.500 255 12554.58 137.38 54616.93 88888.00 2015-09-12 04:15:14.625 255 12554.58 137.38 54616.95 88888.00 2015-09-12 04:15:14.750 255 12554.55 137.38 54616.97 88888.00 2015-09-12 04:15:14.875 255 12554.58 137.35 54616.93 88888.00 2015-09-12 04:15:15.000 255 12554.58 137.35 54616.90 88888.00 2015-09-12 04:15:15.125 255 12554.60 137.38 54616.93 88888.00 2015-09-12 04:15:15.250 255 12554.62 137.38 54616.95 88888.00 2015-09-12 04:15:15.375 255 12554.67 137.35 54616.90 88888.00 2015-09-12 04:15:15.500 255 12554.70 137.38 54616.90 88888.00 2015-09-12 04:15:15.625 255 12554.73 137.38 54616.93 88888.00 2015-09-12 04:15:15.750 255 12554.73 137.40 54616.93 88888.00 2015-09-12 04:15:15.875 255 12554.67 137.40 54616.95 88888.00 2015-09-12 04:15:16.000 255 12554.62 137.38 54616.93 88888.00 2015-09-12 04:15:16.125 255 12554.60 137.38 54616.93 88888.00 2015-09-12 04:15:16.250 255 12554.65 137.38 54616.95 88888.00 2015-09-12 04:15:16.375 255 12554.75 137.35 54616.95 88888.00 2015-09-12 04:15:16.500 255 12554.70 137.32 54616.93 88888.00 2015-09-12 04:15:16.625 255 12554.65 137.35 54616.93 88888.00 2015-09-12 04:15:16.750 255 12554.65 137.35 54616.93 88888.00 2015-09-12 04:15:16.875 255 12554.65 137.35 54616.93 88888.00 2015-09-12 04:15:17.000 255 12554.65 137.35 54616.93 88888.00 2015-09-12 04:15:17.125 255 12554.67 137.38 54616.95 88888.00 2015-09-12 04:15:17.250 255 12554.70 137.32 54616.90 88888.00 2015-09-12 04:15:17.375 255 12554.75 137.32 54616.88 88888.00 2015-09-12 04:15:17.500 255 12554.77 137.35 54616.88 88888.00 2015-09-12 04:15:17.625 255 12554.77 137.38 54616.90 88888.00 2015-09-12 04:15:17.750 255 12554.70 137.38 54616.93 88888.00 2015-09-12 04:15:17.875 255 12554.67 137.35 54616.90 88888.00 2015-09-12 04:15:18.000 255 12554.75 137.35 54616.93 88888.00 2015-09-12 04:15:18.125 255 12554.80 137.35 54616.95 88888.00 2015-09-12 04:15:18.250 255 12554.80 137.32 54616.93 88888.00 2015-09-12 04:15:18.375 255 12554.83 137.38 54616.93 88888.00 2015-09-12 04:15:18.500 255 12554.77 137.38 54616.90 88888.00 2015-09-12 04:15:18.625 255 12554.75 137.32 54616.90 88888.00 2015-09-12 04:15:18.750 255 12554.73 137.32 54616.93 88888.00 2015-09-12 04:15:18.875 255 12554.75 137.32 54616.90 88888.00 2015-09-12 04:15:19.000 255 12554.75 137.30 54616.88 88888.00 2015-09-12 04:15:19.125 255 12554.75 137.35 54616.90 88888.00 2015-09-12 04:15:19.250 255 12554.70 137.32 54616.93 88888.00 2015-09-12 04:15:19.375 255 12554.75 137.30 54616.93 88888.00 2015-09-12 04:15:19.500 255 12554.75 137.32 54616.93 88888.00 2015-09-12 04:15:19.625 255 12554.83 137.35 54616.90 88888.00 2015-09-12 04:15:19.750 255 12554.83 137.32 54616.93 88888.00 2015-09-12 04:15:19.875 255 12554.80 137.32 54616.95 88888.00 2015-09-12 04:15:20.000 255 12554.75 137.30 54616.93 88888.00 2015-09-12 04:15:20.125 255 12554.80 137.32 54616.95 88888.00 2015-09-12 04:15:20.250 255 12554.88 137.32 54616.97 88888.00 2015-09-12 04:15:20.375 255 12554.88 137.32 54616.97 88888.00 2015-09-12 04:15:20.500 255 12554.88 137.32 54616.93 88888.00 2015-09-12 04:15:20.625 255 12554.88 137.35 54616.93 88888.00 2015-09-12 04:15:20.750 255 12554.88 137.35 54616.95 88888.00 2015-09-12 04:15:20.875 255 12554.92 137.40 54616.97 88888.00 2015-09-12 04:15:21.000 255 12554.92 137.38 54616.97 88888.00 2015-09-12 04:15:21.125 255 12554.95 137.38 54616.97 88888.00 2015-09-12 04:15:21.250 255 12554.95 137.35 54616.95 88888.00 2015-09-12 04:15:21.375 255 12555.00 137.38 54616.97 88888.00 2015-09-12 04:15:21.500 255 12555.00 137.38 54616.95 88888.00 2015-09-12 04:15:21.625 255 12554.98 137.35 54616.95 88888.00 2015-09-12 04:15:21.750 255 12555.00 137.35 54616.95 88888.00 2015-09-12 04:15:21.875 255 12555.02 137.32 54616.93 88888.00 2015-09-12 04:15:22.000 255 12555.00 137.38 54616.95 88888.00 2015-09-12 04:15:22.125 255 12555.05 137.40 54617.00 88888.00 2015-09-12 04:15:22.250 255 12554.95 137.40 54616.97 88888.00 2015-09-12 04:15:22.375 255 12554.92 137.43 54616.97 88888.00 2015-09-12 04:15:22.500 255 12554.92 137.45 54616.97 88888.00 2015-09-12 04:15:22.625 255 12555.02 137.45 54616.97 88888.00 2015-09-12 04:15:22.750 255 12554.98 137.45 54617.00 88888.00 2015-09-12 04:15:22.875 255 12554.98 137.43 54616.97 88888.00 2015-09-12 04:15:23.000 255 12554.92 137.43 54616.97 88888.00 2015-09-12 04:15:23.125 255 12554.92 137.43 54617.03 88888.00 2015-09-12 04:15:23.250 255 12554.90 137.45 54617.03 88888.00 2015-09-12 04:15:23.375 255 12554.92 137.50 54617.00 88888.00 2015-09-12 04:15:23.500 255 12554.98 137.53 54616.97 88888.00 2015-09-12 04:15:23.625 255 12554.95 137.50 54617.03 88888.00 2015-09-12 04:15:23.750 255 12554.95 137.47 54617.03 88888.00 2015-09-12 04:15:23.875 255 12555.02 137.47 54617.03 88888.00 2015-09-12 04:15:24.000 255 12554.98 137.53 54617.03 88888.00 2015-09-12 04:15:24.125 255 12554.95 137.53 54617.03 88888.00 2015-09-12 04:15:24.250 255 12554.88 137.55 54617.05 88888.00 2015-09-12 04:15:24.375 255 12554.95 137.57 54617.05 88888.00 2015-09-12 04:15:24.500 255 12554.95 137.57 54617.03 88888.00 2015-09-12 04:15:24.625 255 12554.92 137.55 54617.03 88888.00 2015-09-12 04:15:24.750 255 12554.90 137.53 54617.03 88888.00 2015-09-12 04:15:24.875 255 12554.88 137.55 54617.03 88888.00 2015-09-12 04:15:25.000 255 12554.85 137.57 54617.05 88888.00 2015-09-12 04:15:25.125 255 12554.77 137.57 54617.05 88888.00 2015-09-12 04:15:25.250 255 12554.77 137.55 54617.05 88888.00 2015-09-12 04:15:25.375 255 12554.85 137.57 54617.03 88888.00 2015-09-12 04:15:25.500 255 12554.88 137.60 54617.05 88888.00 2015-09-12 04:15:25.625 255 12554.80 137.60 54617.07 88888.00 2015-09-12 04:15:25.750 255 12554.83 137.60 54617.07 88888.00 2015-09-12 04:15:25.875 255 12554.83 137.60 54617.05 88888.00 2015-09-12 04:15:26.000 255 12554.85 137.60 54617.07 88888.00 2015-09-12 04:15:26.125 255 12554.77 137.60 54617.10 88888.00 2015-09-12 04:15:26.250 255 12554.73 137.57 54617.07 88888.00 2015-09-12 04:15:26.375 255 12554.80 137.60 54617.10 88888.00 2015-09-12 04:15:26.500 255 12554.77 137.62 54617.10 88888.00 2015-09-12 04:15:26.625 255 12554.77 137.62 54617.05 88888.00 2015-09-12 04:15:26.750 255 12554.75 137.62 54617.07 88888.00 2015-09-12 04:15:26.875 255 12554.77 137.65 54617.10 88888.00 2015-09-12 04:15:27.000 255 12554.70 137.65 54617.10 88888.00 2015-09-12 04:15:27.125 255 12554.70 137.68 54617.12 88888.00 2015-09-12 04:15:27.250 255 12554.58 137.68 54617.12 88888.00 2015-09-12 04:15:27.375 255 12554.55 137.68 54617.12 88888.00 2015-09-12 04:15:27.500 255 12554.55 137.65 54617.12 88888.00 2015-09-12 04:15:27.625 255 12554.55 137.68 54617.12 88888.00 2015-09-12 04:15:27.750 255 12554.55 137.68 54617.15 88888.00 2015-09-12 04:15:27.875 255 12554.62 137.68 54617.12 88888.00 2015-09-12 04:15:28.000 255 12554.70 137.70 54617.15 88888.00 2015-09-12 04:15:28.125 255 12554.67 137.70 54617.18 88888.00 2015-09-12 04:15:28.250 255 12554.65 137.68 54617.15 88888.00 2015-09-12 04:15:28.375 255 12554.67 137.72 54617.18 88888.00 2015-09-12 04:15:28.500 255 12554.62 137.75 54617.15 88888.00 2015-09-12 04:15:28.625 255 12554.62 137.78 54617.15 88888.00 2015-09-12 04:15:28.750 255 12554.60 137.78 54617.12 88888.00 2015-09-12 04:15:28.875 255 12554.52 137.78 54617.12 88888.00 2015-09-12 04:15:29.000 255 12554.52 137.80 54617.15 88888.00 2015-09-12 04:15:29.125 255 12554.55 137.80 54617.15 88888.00 2015-09-12 04:15:29.250 255 12554.55 137.80 54617.15 88888.00 2015-09-12 04:15:29.375 255 12554.52 137.80 54617.15 88888.00 2015-09-12 04:15:29.500 255 12554.50 137.85 54617.15 88888.00 2015-09-12 04:15:29.625 255 12554.45 137.82 54617.15 88888.00 2015-09-12 04:15:29.750 255 12554.50 137.85 54617.18 88888.00 2015-09-12 04:15:29.875 255 12554.55 137.85 54617.20 88888.00 2015-09-12 04:15:30.000 255 12554.52 137.88 54617.18 88888.00 2015-09-12 04:15:30.125 255 12554.55 137.93 54617.22 88888.00 2015-09-12 04:15:30.250 255 12554.55 137.93 54617.22 88888.00 2015-09-12 04:15:30.375 255 12554.52 137.90 54617.20 88888.00 2015-09-12 04:15:30.500 255 12554.52 137.90 54617.20 88888.00 2015-09-12 04:15:30.625 255 12554.52 137.93 54617.20 88888.00 2015-09-12 04:15:30.750 255 12554.45 137.97 54617.20 88888.00 2015-09-12 04:15:30.875 255 12554.50 137.97 54617.22 88888.00 2015-09-12 04:15:31.000 255 12554.50 138.00 54617.25 88888.00 2015-09-12 04:15:31.125 255 12554.48 138.00 54617.25 88888.00 2015-09-12 04:15:31.250 255 12554.42 137.97 54617.22 88888.00 2015-09-12 04:15:31.375 255 12554.48 138.00 54617.28 88888.00 2015-09-12 04:15:31.500 255 12554.45 138.00 54617.25 88888.00 2015-09-12 04:15:31.625 255 12554.42 138.00 54617.25 88888.00 2015-09-12 04:15:31.750 255 12554.42 138.05 54617.25 88888.00 2015-09-12 04:15:31.875 255 12554.42 138.10 54617.22 88888.00 2015-09-12 04:15:32.000 255 12554.38 138.10 54617.20 88888.00 2015-09-12 04:15:32.125 255 12554.40 138.12 54617.25 88888.00 2015-09-12 04:15:32.250 255 12554.40 138.12 54617.28 88888.00 2015-09-12 04:15:32.375 255 12554.45 138.15 54617.28 88888.00 2015-09-12 04:15:32.500 255 12554.38 138.15 54617.28 88888.00 2015-09-12 04:15:32.625 255 12554.33 138.15 54617.28 88888.00 2015-09-12 04:15:32.750 255 12554.27 138.12 54617.28 88888.00 2015-09-12 04:15:32.875 255 12554.27 138.18 54617.30 88888.00 2015-09-12 04:15:33.000 255 12554.33 138.18 54617.30 88888.00 2015-09-12 04:15:33.125 255 12554.38 138.20 54617.30 88888.00 2015-09-12 04:15:33.250 255 12554.38 138.18 54617.28 88888.00 2015-09-12 04:15:33.375 255 12554.40 138.18 54617.28 88888.00 2015-09-12 04:15:33.500 255 12554.40 138.20 54617.30 88888.00 2015-09-12 04:15:33.625 255 12554.40 138.25 54617.32 88888.00 2015-09-12 04:15:33.750 255 12554.35 138.25 54617.30 88888.00 2015-09-12 04:15:33.875 255 12554.33 138.25 54617.30 88888.00 2015-09-12 04:15:34.000 255 12554.30 138.28 54617.30 88888.00 2015-09-12 04:15:34.125 255 12554.30 138.30 54617.32 88888.00 2015-09-12 04:15:34.250 255 12554.23 138.30 54617.35 88888.00 2015-09-12 04:15:34.375 255 12554.25 138.32 54617.35 88888.00 2015-09-12 04:15:34.500 255 12554.25 138.32 54617.32 88888.00 2015-09-12 04:15:34.625 255 12554.20 138.35 54617.32 88888.00 2015-09-12 04:15:34.750 255 12554.15 138.40 54617.32 88888.00 2015-09-12 04:15:34.875 255 12554.25 138.40 54617.35 88888.00 2015-09-12 04:15:35.000 255 12554.27 138.43 54617.35 88888.00 2015-09-12 04:15:35.125 255 12554.25 138.43 54617.35 88888.00 2015-09-12 04:15:35.250 255 12554.20 138.43 54617.38 88888.00 2015-09-12 04:15:35.375 255 12554.20 138.43 54617.38 88888.00 2015-09-12 04:15:35.500 255 12554.20 138.45 54617.38 88888.00 2015-09-12 04:15:35.625 255 12554.12 138.45 54617.35 88888.00 2015-09-12 04:15:35.750 255 12554.15 138.45 54617.32 88888.00 2015-09-12 04:15:35.875 255 12554.25 138.47 54617.32 88888.00 2015-09-12 04:15:36.000 255 12554.25 138.50 54617.32 88888.00 2015-09-12 04:15:36.125 255 12554.27 138.53 54617.35 88888.00 2015-09-12 04:15:36.250 255 12554.27 138.57 54617.38 88888.00 2015-09-12 04:15:36.375 255 12554.23 138.55 54617.35 88888.00 2015-09-12 04:15:36.500 255 12554.27 138.60 54617.35 88888.00 2015-09-12 04:15:36.625 255 12554.30 138.65 54617.38 88888.00 2015-09-12 04:15:36.750 255 12554.27 138.68 54617.38 88888.00 2015-09-12 04:15:36.875 255 12554.25 138.62 54617.38 88888.00 2015-09-12 04:15:37.000 255 12554.17 138.65 54617.35 88888.00 2015-09-12 04:15:37.125 255 12554.15 138.65 54617.35 88888.00 2015-09-12 04:15:37.250 255 12554.17 138.68 54617.35 88888.00 2015-09-12 04:15:37.375 255 12554.23 138.70 54617.38 88888.00 2015-09-12 04:15:37.500 255 12554.17 138.72 54617.38 88888.00 2015-09-12 04:15:37.625 255 12554.12 138.75 54617.40 88888.00 2015-09-12 04:15:37.750 255 12554.12 138.80 54617.38 88888.00 2015-09-12 04:15:37.875 255 12554.12 138.80 54617.40 88888.00 2015-09-12 04:15:38.000 255 12554.08 138.80 54617.40 88888.00 2015-09-12 04:15:38.125 255 12554.10 138.78 54617.40 88888.00 2015-09-12 04:15:38.250 255 12554.12 138.82 54617.38 88888.00 2015-09-12 04:15:38.375 255 12554.15 138.85 54617.38 88888.00 2015-09-12 04:15:38.500 255 12554.20 138.88 54617.38 88888.00 2015-09-12 04:15:38.625 255 12554.15 138.90 54617.38 88888.00 2015-09-12 04:15:38.750 255 12554.08 138.90 54617.40 88888.00 2015-09-12 04:15:38.875 255 12554.02 138.90 54617.43 88888.00 2015-09-12 04:15:39.000 255 12554.00 138.90 54617.40 88888.00 2015-09-12 04:15:39.125 255 12554.00 138.90 54617.40 88888.00 2015-09-12 04:15:39.250 255 12554.05 138.95 54617.40 88888.00 2015-09-12 04:15:39.375 255 12554.00 138.97 54617.43 88888.00 2015-09-12 04:15:39.500 255 12553.98 139.00 54617.43 88888.00 2015-09-12 04:15:39.625 255 12553.98 138.97 54617.40 88888.00 2015-09-12 04:15:39.750 255 12554.02 139.00 54617.40 88888.00 2015-09-12 04:15:39.875 255 12554.02 139.03 54617.38 88888.00 2015-09-12 04:15:40.000 255 12554.02 139.05 54617.38 88888.00 2015-09-12 04:15:40.125 255 12554.02 139.07 54617.35 88888.00 2015-09-12 04:15:40.250 255 12553.98 139.03 54617.38 88888.00 2015-09-12 04:15:40.375 255 12554.00 139.07 54617.35 88888.00 2015-09-12 04:15:40.500 255 12554.02 139.12 54617.40 88888.00 2015-09-12 04:15:40.625 255 12554.00 139.15 54617.40 88888.00 2015-09-12 04:15:40.750 255 12554.00 139.18 54617.38 88888.00 2015-09-12 04:15:40.875 255 12554.00 139.18 54617.38 88888.00 2015-09-12 04:15:41.000 255 12553.90 139.18 54617.38 88888.00 2015-09-12 04:15:41.125 255 12553.88 139.20 54617.38 88888.00 2015-09-12 04:15:41.250 255 12553.83 139.20 54617.35 88888.00 2015-09-12 04:15:41.375 255 12553.85 139.22 54617.38 88888.00 2015-09-12 04:15:41.500 255 12553.90 139.25 54617.38 88888.00 2015-09-12 04:15:41.625 255 12553.95 139.30 54617.38 88888.00 2015-09-12 04:15:41.750 255 12553.98 139.30 54617.38 88888.00 2015-09-12 04:15:41.875 255 12553.92 139.30 54617.38 88888.00 2015-09-12 04:15:42.000 255 12553.92 139.30 54617.38 88888.00 2015-09-12 04:15:42.125 255 12553.92 139.32 54617.40 88888.00 2015-09-12 04:15:42.250 255 12553.98 139.32 54617.40 88888.00 2015-09-12 04:15:42.375 255 12554.05 139.38 54617.40 88888.00 2015-09-12 04:15:42.500 255 12554.02 139.38 54617.40 88888.00 2015-09-12 04:15:42.625 255 12554.05 139.43 54617.38 88888.00 2015-09-12 04:15:42.750 255 12554.08 139.45 54617.35 88888.00 2015-09-12 04:15:42.875 255 12554.05 139.47 54617.35 88888.00 2015-09-12 04:15:43.000 255 12554.10 139.45 54617.35 88888.00 2015-09-12 04:15:43.125 255 12554.10 139.47 54617.38 88888.00 2015-09-12 04:15:43.250 255 12554.08 139.50 54617.35 88888.00 2015-09-12 04:15:43.375 255 12554.08 139.50 54617.35 88888.00 2015-09-12 04:15:43.500 255 12554.05 139.50 54617.35 88888.00 2015-09-12 04:15:43.625 255 12554.08 139.55 54617.38 88888.00 2015-09-12 04:15:43.750 255 12554.12 139.60 54617.38 88888.00 2015-09-12 04:15:43.875 255 12554.15 139.60 54617.35 88888.00 2015-09-12 04:15:44.000 255 12554.12 139.62 54617.32 88888.00 2015-09-12 04:15:44.125 255 12554.10 139.65 54617.35 88888.00 2015-09-12 04:15:44.250 255 12554.08 139.68 54617.35 88888.00 2015-09-12 04:15:44.375 255 12554.10 139.68 54617.35 88888.00 2015-09-12 04:15:44.500 255 12554.17 139.70 54617.32 88888.00 2015-09-12 04:15:44.625 255 12554.15 139.72 54617.32 88888.00 2015-09-12 04:15:44.750 255 12554.12 139.75 54617.30 88888.00 2015-09-12 04:15:44.875 255 12554.10 139.75 54617.32 88888.00 2015-09-12 04:15:45.000 255 12554.12 139.78 54617.32 88888.00 2015-09-12 04:15:45.125 255 12554.10 139.80 54617.32 88888.00 2015-09-12 04:15:45.250 255 12554.05 139.82 54617.32 88888.00 2015-09-12 04:15:45.375 255 12554.17 139.88 54617.32 88888.00 2015-09-12 04:15:45.500 255 12554.17 139.85 54617.30 88888.00 2015-09-12 04:15:45.625 255 12554.15 139.88 54617.28 88888.00 2015-09-12 04:15:45.750 255 12554.20 139.90 54617.30 88888.00 2015-09-12 04:15:45.875 255 12554.17 139.90 54617.30 88888.00 2015-09-12 04:15:46.000 255 12554.12 139.95 54617.30 88888.00 2015-09-12 04:15:46.125 255 12554.12 139.97 54617.30 88888.00 2015-09-12 04:15:46.250 255 12554.17 139.97 54617.28 88888.00 2015-09-12 04:15:46.375 255 12554.23 140.00 54617.28 88888.00 2015-09-12 04:15:46.500 255 12554.23 140.00 54617.28 88888.00 2015-09-12 04:15:46.625 255 12554.25 140.03 54617.28 88888.00 2015-09-12 04:15:46.750 255 12554.25 140.05 54617.28 88888.00 2015-09-12 04:15:46.875 255 12554.23 140.05 54617.25 88888.00 2015-09-12 04:15:47.000 255 12554.23 140.03 54617.20 88888.00 2015-09-12 04:15:47.125 255 12554.27 140.07 54617.22 88888.00 2015-09-12 04:15:47.250 255 12554.23 140.07 54617.25 88888.00 2015-09-12 04:15:47.375 255 12554.23 140.10 54617.25 88888.00 2015-09-12 04:15:47.500 255 12554.20 140.12 54617.22 88888.00 2015-09-12 04:15:47.625 255 12554.30 140.12 54617.25 88888.00 2015-09-12 04:15:47.750 255 12554.33 140.15 54617.22 88888.00 2015-09-12 04:15:47.875 255 12554.33 140.18 54617.22 88888.00 2015-09-12 04:15:48.000 255 12554.30 140.25 54617.25 88888.00 2015-09-12 04:15:48.125 255 12554.25 140.28 54617.28 88888.00 2015-09-12 04:15:48.250 255 12554.23 140.25 54617.28 88888.00 2015-09-12 04:15:48.375 255 12554.23 140.25 54617.25 88888.00 2015-09-12 04:15:48.500 255 12554.20 140.28 54617.28 88888.00 2015-09-12 04:15:48.625 255 12554.25 140.30 54617.25 88888.00 2015-09-12 04:15:48.750 255 12554.23 140.28 54617.25 88888.00 2015-09-12 04:15:48.875 255 12554.20 140.32 54617.25 88888.00 2015-09-12 04:15:49.000 255 12554.20 140.32 54617.25 88888.00 2015-09-12 04:15:49.125 255 12554.23 140.35 54617.25 88888.00 2015-09-12 04:15:49.250 255 12554.15 140.30 54617.25 88888.00 2015-09-12 04:15:49.375 255 12554.12 140.32 54617.25 88888.00 2015-09-12 04:15:49.500 255 12554.12 140.32 54617.25 88888.00 2015-09-12 04:15:49.625 255 12554.12 140.35 54617.20 88888.00 2015-09-12 04:15:49.750 255 12554.17 140.43 54617.20 88888.00 2015-09-12 04:15:49.875 255 12554.20 140.40 54617.20 88888.00 2015-09-12 04:15:50.000 255 12554.23 140.40 54617.20 88888.00 2015-09-12 04:15:50.125 255 12554.23 140.43 54617.22 88888.00 2015-09-12 04:15:50.250 255 12554.20 140.45 54617.22 88888.00 2015-09-12 04:15:50.375 255 12554.27 140.47 54617.20 88888.00 2015-09-12 04:15:50.500 255 12554.33 140.45 54617.18 88888.00 2015-09-12 04:15:50.625 255 12554.35 140.45 54617.18 88888.00 2015-09-12 04:15:50.750 255 12554.30 140.47 54617.20 88888.00 2015-09-12 04:15:50.875 255 12554.27 140.47 54617.15 88888.00 2015-09-12 04:15:51.000 255 12554.33 140.50 54617.15 88888.00 2015-09-12 04:15:51.125 255 12554.33 140.53 54617.18 88888.00 2015-09-12 04:15:51.250 255 12554.33 140.45 54617.18 88888.00 2015-09-12 04:15:51.375 255 12554.33 140.47 54617.15 88888.00 2015-09-12 04:15:51.500 255 12554.27 140.55 54617.18 88888.00 2015-09-12 04:15:51.625 255 12554.27 140.55 54617.18 88888.00 2015-09-12 04:15:51.750 255 12554.35 140.57 54617.18 88888.00 2015-09-12 04:15:51.875 255 12554.35 140.57 54617.18 88888.00 2015-09-12 04:15:52.000 255 12554.38 140.57 54617.18 88888.00 2015-09-12 04:15:52.125 255 12554.35 140.60 54617.18 88888.00 2015-09-12 04:15:52.250 255 12554.33 140.60 54617.18 88888.00 2015-09-12 04:15:52.375 255 12554.30 140.62 54617.12 88888.00 2015-09-12 04:15:52.500 255 12554.30 140.62 54617.12 88888.00 2015-09-12 04:15:52.625 255 12554.35 140.65 54617.10 88888.00 2015-09-12 04:15:52.750 255 12554.27 140.65 54617.10 88888.00 2015-09-12 04:15:52.875 255 12554.23 140.65 54617.12 88888.00 2015-09-12 04:15:53.000 255 12554.25 140.68 54617.10 88888.00 2015-09-12 04:15:53.125 255 12554.27 140.72 54617.10 88888.00 2015-09-12 04:15:53.250 255 12554.20 140.70 54617.10 88888.00 2015-09-12 04:15:53.375 255 12554.17 140.70 54617.05 88888.00 2015-09-12 04:15:53.500 255 12554.17 140.70 54617.10 88888.00 2015-09-12 04:15:53.625 255 12554.25 140.72 54617.10 88888.00 2015-09-12 04:15:53.750 255 12554.27 140.72 54617.10 88888.00 2015-09-12 04:15:53.875 255 12554.30 140.68 54617.07 88888.00 2015-09-12 04:15:54.000 255 12554.30 140.72 54617.07 88888.00 2015-09-12 04:15:54.125 255 12554.27 140.75 54617.10 88888.00 2015-09-12 04:15:54.250 255 12554.27 140.75 54617.12 88888.00 2015-09-12 04:15:54.375 255 12554.30 140.75 54617.12 88888.00 2015-09-12 04:15:54.500 255 12554.27 140.75 54617.10 88888.00 2015-09-12 04:15:54.625 255 12554.30 140.75 54617.07 88888.00 2015-09-12 04:15:54.750 255 12554.27 140.75 54617.07 88888.00 2015-09-12 04:15:54.875 255 12554.23 140.75 54617.05 88888.00 2015-09-12 04:15:55.000 255 12554.25 140.78 54617.03 88888.00 2015-09-12 04:15:55.125 255 12554.27 140.80 54617.05 88888.00 2015-09-12 04:15:55.250 255 12554.30 140.75 54617.07 88888.00 2015-09-12 04:15:55.375 255 12554.33 140.80 54617.07 88888.00 2015-09-12 04:15:55.500 255 12554.27 140.80 54617.05 88888.00 2015-09-12 04:15:55.625 255 12554.27 140.78 54617.05 88888.00 2015-09-12 04:15:55.750 255 12554.27 140.78 54617.03 88888.00 2015-09-12 04:15:55.875 255 12554.30 140.80 54617.03 88888.00 2015-09-12 04:15:56.000 255 12554.27 140.80 54617.03 88888.00 2015-09-12 04:15:56.125 255 12554.27 140.78 54617.03 88888.00 2015-09-12 04:15:56.250 255 12554.25 140.75 54617.05 88888.00 2015-09-12 04:15:56.375 255 12554.25 140.78 54617.03 88888.00 2015-09-12 04:15:56.500 255 12554.20 140.78 54617.00 88888.00 2015-09-12 04:15:56.625 255 12554.27 140.78 54617.03 88888.00 2015-09-12 04:15:56.750 255 12554.27 140.80 54617.03 88888.00 2015-09-12 04:15:56.875 255 12554.35 140.80 54616.97 88888.00 2015-09-12 04:15:57.000 255 12554.35 140.80 54616.95 88888.00 2015-09-12 04:15:57.125 255 12554.35 140.80 54616.95 88888.00 2015-09-12 04:15:57.250 255 12554.30 140.80 54616.97 88888.00 2015-09-12 04:15:57.375 255 12554.33 140.82 54616.93 88888.00 2015-09-12 04:15:57.500 255 12554.30 140.80 54616.95 88888.00 2015-09-12 04:15:57.625 255 12554.30 140.82 54616.95 88888.00 2015-09-12 04:15:57.750 255 12554.33 140.82 54616.93 88888.00 2015-09-12 04:15:57.875 255 12554.38 140.80 54616.95 88888.00 2015-09-12 04:15:58.000 255 12554.38 140.80 54616.93 88888.00 2015-09-12 04:15:58.125 255 12554.33 140.80 54616.93 88888.00 2015-09-12 04:15:58.250 255 12554.30 140.78 54616.93 88888.00 2015-09-12 04:15:58.375 255 12554.40 140.80 54616.90 88888.00 2015-09-12 04:15:58.500 255 12554.42 140.80 54616.90 88888.00 2015-09-12 04:15:58.625 255 12554.42 140.80 54616.90 88888.00 2015-09-12 04:15:58.750 255 12554.45 140.78 54616.88 88888.00 2015-09-12 04:15:58.875 255 12554.42 140.78 54616.88 88888.00 2015-09-12 04:15:59.000 255 12554.42 140.80 54616.88 88888.00 2015-09-12 04:15:59.125 255 12554.42 140.80 54616.88 88888.00 2015-09-12 04:15:59.250 255 12554.38 140.78 54616.88 88888.00 2015-09-12 04:15:59.375 255 12554.40 140.78 54616.88 88888.00 2015-09-12 04:15:59.500 255 12554.42 140.80 54616.88 88888.00 2015-09-12 04:15:59.625 255 12554.40 140.80 54616.85 88888.00 2015-09-12 04:15:59.750 255 12554.38 140.80 54616.85 88888.00 2015-09-12 04:15:59.875 255 12554.38 140.78 54616.85 88888.00 2015-09-12 04:16:00.000 255 12554.40 140.78 54616.82 88888.00 2015-09-12 04:16:00.125 255 12554.40 140.80 54616.82 88888.00 2015-09-12 04:16:00.250 255 12554.42 140.78 54616.82 88888.00 2015-09-12 04:16:00.375 255 12554.45 140.78 54616.82 88888.00 2015-09-12 04:16:00.500 255 12554.40 140.78 54616.82 88888.00 2015-09-12 04:16:00.625 255 12554.42 140.75 54616.80 88888.00 2015-09-12 04:16:00.750 255 12554.45 140.75 54616.80 88888.00 2015-09-12 04:16:00.875 255 12554.45 140.78 54616.78 88888.00 2015-09-12 04:16:01.000 255 12554.50 140.78 54616.80 88888.00 2015-09-12 04:16:01.125 255 12554.55 140.78 54616.80 88888.00 2015-09-12 04:16:01.250 255 12554.52 140.75 54616.80 88888.00 2015-09-12 04:16:01.375 255 12554.55 140.78 54616.78 88888.00 2015-09-12 04:16:01.500 255 12554.50 140.78 54616.78 88888.00 2015-09-12 04:16:01.625 255 12554.48 140.78 54616.75 88888.00 2015-09-12 04:16:01.750 255 12554.45 140.75 54616.75 88888.00 2015-09-12 04:16:01.875 255 12554.40 140.78 54616.75 88888.00 2015-09-12 04:16:02.000 255 12554.40 140.75 54616.78 88888.00 2015-09-12 04:16:02.125 255 12554.40 140.72 54616.78 88888.00 2015-09-12 04:16:02.250 255 12554.38 140.70 54616.75 88888.00 2015-09-12 04:16:02.375 255 12554.40 140.72 54616.75 88888.00 2015-09-12 04:16:02.500 255 12554.48 140.72 54616.75 88888.00 2015-09-12 04:16:02.625 255 12554.50 140.72 54616.72 88888.00 2015-09-12 04:16:02.750 255 12554.50 140.72 54616.70 88888.00 2015-09-12 04:16:02.875 255 12554.50 140.72 54616.75 88888.00 2015-09-12 04:16:03.000 255 12554.48 140.72 54616.68 88888.00 2015-09-12 04:16:03.125 255 12554.48 140.70 54616.72 88888.00 2015-09-12 04:16:03.250 255 12554.42 140.70 54616.72 88888.00 2015-09-12 04:16:03.375 255 12554.48 140.70 54616.72 88888.00 2015-09-12 04:16:03.500 255 12554.42 140.68 54616.72 88888.00 2015-09-12 04:16:03.625 255 12554.50 140.68 54616.70 88888.00 2015-09-12 04:16:03.750 255 12554.58 140.68 54616.68 88888.00 2015-09-12 04:16:03.875 255 12554.55 140.68 54616.70 88888.00 2015-09-12 04:16:04.000 255 12554.45 140.62 54616.70 88888.00 2015-09-12 04:16:04.125 255 12554.40 140.65 54616.70 88888.00 2015-09-12 04:16:04.250 255 12554.38 140.62 54616.70 88888.00 2015-09-12 04:16:04.375 255 12554.40 140.65 54616.68 88888.00 2015-09-12 04:16:04.500 255 12554.40 140.65 54616.65 88888.00 2015-09-12 04:16:04.625 255 12554.42 140.65 54616.55 88888.00 2015-09-12 04:16:04.750 255 12554.45 140.62 54616.50 88888.00 2015-09-12 04:16:04.875 255 12554.48 140.62 54616.55 88888.00 2015-09-12 04:16:05.000 255 12554.55 140.62 54616.57 88888.00 2015-09-12 04:16:05.125 255 12554.58 140.62 54616.60 88888.00 2015-09-12 04:16:05.250 255 12554.55 140.62 54616.62 88888.00 2015-09-12 04:16:05.375 255 12554.58 140.65 54616.65 88888.00 2015-09-12 04:16:05.500 255 12554.60 140.68 54616.65 88888.00 2015-09-12 04:16:05.625 255 12554.60 140.65 54616.60 88888.00 2015-09-12 04:16:05.750 255 12554.52 140.62 54616.60 88888.00 2015-09-12 04:16:05.875 255 12554.48 140.65 54616.60 88888.00 2015-09-12 04:16:06.000 255 12554.50 140.65 54616.55 88888.00 2015-09-12 04:16:06.125 255 12554.58 140.65 54616.60 88888.00 2015-09-12 04:16:06.250 255 12554.50 140.62 54616.62 88888.00 2015-09-12 04:16:06.375 255 12554.52 140.62 54616.60 88888.00 2015-09-12 04:16:06.500 255 12554.50 140.60 54616.57 88888.00 2015-09-12 04:16:06.625 255 12554.52 140.60 54616.55 88888.00 2015-09-12 04:16:06.750 255 12554.50 140.55 54616.53 88888.00 2015-09-12 04:16:06.875 255 12554.52 140.55 54616.50 88888.00 2015-09-12 04:16:07.000 255 12554.42 140.55 54616.50 88888.00 2015-09-12 04:16:07.125 255 12554.40 140.53 54616.50 88888.00 2015-09-12 04:16:07.250 255 12554.40 140.50 54616.50 88888.00 2015-09-12 04:16:07.375 255 12554.48 140.50 54616.50 88888.00 2015-09-12 04:16:07.500 255 12554.45 140.50 54616.50 88888.00 2015-09-12 04:16:07.625 255 12554.48 140.53 54616.53 88888.00 2015-09-12 04:16:07.750 255 12554.50 140.53 54616.50 88888.00 2015-09-12 04:16:07.875 255 12554.58 140.45 54616.50 88888.00 2015-09-12 04:16:08.000 255 12554.62 140.45 54616.47 88888.00 2015-09-12 04:16:08.125 255 12554.60 140.45 54616.47 88888.00 2015-09-12 04:16:08.250 255 12554.60 140.45 54616.45 88888.00 2015-09-12 04:16:08.375 255 12554.65 140.45 54616.47 88888.00 2015-09-12 04:16:08.500 255 12554.60 140.45 54616.45 88888.00 2015-09-12 04:16:08.625 255 12554.55 140.40 54616.43 88888.00 2015-09-12 04:16:08.750 255 12554.52 140.40 54616.43 88888.00 2015-09-12 04:16:08.875 255 12554.52 140.43 54616.45 88888.00 2015-09-12 04:16:09.000 255 12554.55 140.40 54616.43 88888.00 2015-09-12 04:16:09.125 255 12554.58 140.40 54616.45 88888.00 2015-09-12 04:16:09.250 255 12554.55 140.32 54616.43 88888.00 2015-09-12 04:16:09.375 255 12554.52 140.35 54616.45 88888.00 2015-09-12 04:16:09.500 255 12554.48 140.35 54616.40 88888.00 2015-09-12 04:16:09.625 255 12554.48 140.35 54616.40 88888.00 2015-09-12 04:16:09.750 255 12554.50 140.35 54616.43 88888.00 2015-09-12 04:16:09.875 255 12554.48 140.32 54616.40 88888.00 2015-09-12 04:16:10.000 255 12554.45 140.32 54616.40 88888.00 2015-09-12 04:16:10.125 255 12554.45 140.32 54616.38 88888.00 2015-09-12 04:16:10.250 255 12554.48 140.28 54616.40 88888.00 2015-09-12 04:16:10.375 255 12554.48 140.30 54616.40 88888.00 2015-09-12 04:16:10.500 255 12554.48 140.28 54616.38 88888.00 2015-09-12 04:16:10.625 255 12554.45 140.28 54616.38 88888.00 2015-09-12 04:16:10.750 255 12554.45 140.28 54616.38 88888.00 2015-09-12 04:16:10.875 255 12554.52 140.28 54616.35 88888.00 2015-09-12 04:16:11.000 255 12554.50 140.25 54616.35 88888.00 2015-09-12 04:16:11.125 255 12554.48 140.22 54616.35 88888.00 2015-09-12 04:16:11.250 255 12554.40 140.20 54616.35 88888.00 2015-09-12 04:16:11.375 255 12554.45 140.20 54616.35 88888.00 2015-09-12 04:16:11.500 255 12554.50 140.18 54616.32 88888.00 2015-09-12 04:16:11.625 255 12554.48 140.18 54616.32 88888.00 2015-09-12 04:16:11.750 255 12554.45 140.15 54616.30 88888.00 2015-09-12 04:16:11.875 255 12554.45 140.15 54616.32 88888.00 2015-09-12 04:16:12.000 255 12554.40 140.12 54616.28 88888.00 2015-09-12 04:16:12.125 255 12554.40 140.12 54616.28 88888.00 2015-09-12 04:16:12.250 255 12554.42 140.10 54616.28 88888.00 2015-09-12 04:16:12.375 255 12554.42 140.15 54616.28 88888.00 2015-09-12 04:16:12.500 255 12554.38 140.12 54616.28 88888.00 2015-09-12 04:16:12.625 255 12554.40 140.15 54616.30 88888.00 2015-09-12 04:16:12.750 255 12554.38 140.12 54616.30 88888.00 2015-09-12 04:16:12.875 255 12554.33 140.15 54616.28 88888.00 2015-09-12 04:16:13.000 255 12554.33 140.07 54616.25 88888.00 2015-09-12 04:16:13.125 255 12554.38 140.05 54616.25 88888.00 2015-09-12 04:16:13.250 255 12554.40 140.05 54616.22 88888.00 2015-09-12 04:16:13.375 255 12554.42 140.05 54616.20 88888.00 2015-09-12 04:16:13.500 255 12554.40 140.07 54616.20 88888.00 2015-09-12 04:16:13.625 255 12554.40 140.05 54616.20 88888.00 2015-09-12 04:16:13.750 255 12554.38 140.03 54616.20 88888.00 2015-09-12 04:16:13.875 255 12554.35 140.00 54616.20 88888.00 2015-09-12 04:16:14.000 255 12554.38 139.97 54616.18 88888.00 2015-09-12 04:16:14.125 255 12554.40 139.97 54616.20 88888.00 2015-09-12 04:16:14.250 255 12554.38 140.00 54616.22 88888.00 2015-09-12 04:16:14.375 255 12554.40 140.00 54616.20 88888.00 2015-09-12 04:16:14.500 255 12554.35 140.00 54616.18 88888.00 2015-09-12 04:16:14.625 255 12554.38 140.00 54616.18 88888.00 2015-09-12 04:16:14.750 255 12554.38 140.00 54616.15 88888.00 2015-09-12 04:16:14.875 255 12554.35 139.97 54616.15 88888.00 2015-09-12 04:16:15.000 255 12554.35 139.97 54616.12 88888.00 2015-09-12 04:16:15.125 255 12554.35 139.97 54616.15 88888.00 2015-09-12 04:16:15.250 255 12554.33 139.95 54616.12 88888.00 2015-09-12 04:16:15.375 255 12554.30 139.95 54616.15 88888.00 2015-09-12 04:16:15.500 255 12554.35 139.93 54616.12 88888.00 2015-09-12 04:16:15.625 255 12554.38 139.93 54616.12 88888.00 2015-09-12 04:16:15.750 255 12554.35 139.93 54616.12 88888.00 2015-09-12 04:16:15.875 255 12554.35 139.93 54616.12 88888.00 2015-09-12 04:16:16.000 255 12554.38 139.95 54616.10 88888.00 2015-09-12 04:16:16.125 255 12554.42 139.93 54616.07 88888.00 2015-09-12 04:16:16.250 255 12554.38 139.88 54616.10 88888.00 2015-09-12 04:16:16.375 255 12554.38 139.90 54616.10 88888.00 2015-09-12 04:16:16.500 255 12554.35 139.93 54616.10 88888.00 2015-09-12 04:16:16.625 255 12554.40 139.93 54616.07 88888.00 2015-09-12 04:16:16.750 255 12554.42 139.90 54616.07 88888.00 2015-09-12 04:16:16.875 255 12554.45 139.88 54616.07 88888.00 2015-09-12 04:16:17.000 255 12554.45 139.85 54616.03 88888.00 2015-09-12 04:16:17.125 255 12554.40 139.85 54616.03 88888.00 2015-09-12 04:16:17.250 255 12554.30 139.80 54616.05 88888.00 2015-09-12 04:16:17.375 255 12554.27 139.82 54616.03 88888.00 2015-09-12 04:16:17.500 255 12554.27 139.80 54616.05 88888.00 2015-09-12 04:16:17.625 255 12554.35 139.80 54616.05 88888.00 2015-09-12 04:16:17.750 255 12554.30 139.78 54616.05 88888.00 2015-09-12 04:16:17.875 255 12554.30 139.80 54616.03 88888.00 2015-09-12 04:16:18.000 255 12554.30 139.78 54616.00 88888.00 2015-09-12 04:16:18.125 255 12554.33 139.78 54616.00 88888.00 2015-09-12 04:16:18.250 255 12554.30 139.75 54616.00 88888.00 2015-09-12 04:16:18.375 255 12554.33 139.72 54616.03 88888.00 2015-09-12 04:16:18.500 255 12554.35 139.70 54616.00 88888.00 2015-09-12 04:16:18.625 255 12554.35 139.70 54616.00 88888.00 2015-09-12 04:16:18.750 255 12554.33 139.70 54615.97 88888.00 2015-09-12 04:16:18.875 255 12554.33 139.72 54616.00 88888.00 2015-09-12 04:16:19.000 255 12554.27 139.68 54616.00 88888.00 2015-09-12 04:16:19.125 255 12554.23 139.68 54616.00 88888.00 2015-09-12 04:16:19.250 255 12554.17 139.62 54616.00 88888.00 2015-09-12 04:16:19.375 255 12554.20 139.62 54615.97 88888.00 2015-09-12 04:16:19.500 255 12554.17 139.60 54615.97 88888.00 2015-09-12 04:16:19.625 255 12554.15 139.57 54615.97 88888.00 2015-09-12 04:16:19.750 255 12554.10 139.57 54615.97 88888.00 2015-09-12 04:16:19.875 255 12554.15 139.57 54615.97 88888.00 2015-09-12 04:16:20.000 255 12554.17 139.57 54615.97 88888.00 2015-09-12 04:16:20.125 255 12554.15 139.57 54616.00 88888.00 2015-09-12 04:16:20.250 255 12554.08 139.55 54615.97 88888.00 2015-09-12 04:16:20.375 255 12554.05 139.57 54615.97 88888.00 2015-09-12 04:16:20.500 255 12554.00 139.57 54615.97 88888.00 2015-09-12 04:16:20.625 255 12554.00 139.53 54615.95 88888.00 2015-09-12 04:16:20.750 255 12554.02 139.47 54615.95 88888.00 2015-09-12 04:16:20.875 255 12554.10 139.50 54615.95 88888.00 2015-09-12 04:16:21.000 255 12554.10 139.50 54615.95 88888.00 2015-09-12 04:16:21.125 255 12554.05 139.43 54615.93 88888.00 2015-09-12 04:16:21.250 255 12554.00 139.40 54615.93 88888.00 2015-09-12 04:16:21.375 255 12554.00 139.40 54615.93 88888.00 2015-09-12 04:16:21.500 255 12553.95 139.40 54615.93 88888.00 2015-09-12 04:16:21.625 255 12553.92 139.40 54615.95 88888.00 2015-09-12 04:16:21.750 255 12553.92 139.43 54615.95 88888.00 2015-09-12 04:16:21.875 255 12553.92 139.40 54615.95 88888.00 2015-09-12 04:16:22.000 255 12553.92 139.38 54615.90 88888.00 2015-09-12 04:16:22.125 255 12553.90 139.38 54615.93 88888.00 2015-09-12 04:16:22.250 255 12553.88 139.35 54615.93 88888.00 2015-09-12 04:16:22.375 255 12553.85 139.32 54615.90 88888.00 2015-09-12 04:16:22.500 255 12553.92 139.28 54615.90 88888.00 2015-09-12 04:16:22.625 255 12553.98 139.30 54615.90 88888.00 2015-09-12 04:16:22.750 255 12553.98 139.28 54615.90 88888.00 2015-09-12 04:16:22.875 255 12553.90 139.25 54615.90 88888.00 2015-09-12 04:16:23.000 255 12553.90 139.22 54615.88 88888.00 2015-09-12 04:16:23.125 255 12553.90 139.18 54615.88 88888.00 2015-09-12 04:16:23.250 255 12553.90 139.20 54615.90 88888.00 2015-09-12 04:16:23.375 255 12553.92 139.25 54615.90 88888.00 2015-09-12 04:16:23.500 255 12553.85 139.22 54615.88 88888.00 2015-09-12 04:16:23.625 255 12553.75 139.20 54615.88 88888.00 2015-09-12 04:16:23.750 255 12553.73 139.18 54615.85 88888.00 2015-09-12 04:16:23.875 255 12553.83 139.18 54615.85 88888.00 2015-09-12 04:16:24.000 255 12553.85 139.20 54615.88 88888.00 2015-09-12 04:16:24.125 255 12553.80 139.22 54615.85 88888.00 2015-09-12 04:16:24.250 255 12553.75 139.20 54615.85 88888.00 2015-09-12 04:16:24.375 255 12553.88 139.20 54615.85 88888.00 2015-09-12 04:16:24.500 255 12553.88 139.22 54615.80 88888.00 2015-09-12 04:16:24.625 255 12553.90 139.20 54615.80 88888.00 2015-09-12 04:16:24.750 255 12553.88 139.18 54615.82 88888.00 2015-09-12 04:16:24.875 255 12553.90 139.12 54615.88 88888.00 2015-09-12 04:16:25.000 255 12553.88 139.10 54615.85 88888.00 2015-09-12 04:16:25.125 255 12553.90 139.10 54615.82 88888.00 2015-09-12 04:16:25.250 255 12553.90 139.10 54615.80 88888.00 2015-09-12 04:16:25.375 255 12553.90 139.07 54615.78 88888.00 2015-09-12 04:16:25.500 255 12553.88 139.10 54615.78 88888.00 2015-09-12 04:16:25.625 255 12553.88 139.12 54615.78 88888.00 2015-09-12 04:16:25.750 255 12553.85 139.10 54615.80 88888.00 2015-09-12 04:16:25.875 255 12553.85 139.10 54615.78 88888.00 2015-09-12 04:16:26.000 255 12553.85 139.10 54615.75 88888.00 2015-09-12 04:16:26.125 255 12553.85 139.07 54615.78 88888.00 2015-09-12 04:16:26.250 255 12553.80 139.03 54615.78 88888.00 2015-09-12 04:16:26.375 255 12553.75 139.05 54615.78 88888.00 2015-09-12 04:16:26.500 255 12553.77 139.05 54615.80 88888.00 2015-09-12 04:16:26.625 255 12553.80 139.05 54615.80 88888.00 2015-09-12 04:16:26.750 255 12553.85 139.03 54615.78 88888.00 2015-09-12 04:16:26.875 255 12553.80 139.03 54615.78 88888.00 2015-09-12 04:16:27.000 255 12553.80 139.03 54615.78 88888.00 2015-09-12 04:16:27.125 255 12553.83 139.05 54615.78 88888.00 2015-09-12 04:16:27.250 255 12553.85 139.03 54615.75 88888.00 2015-09-12 04:16:27.375 255 12553.83 139.03 54615.75 88888.00 2015-09-12 04:16:27.500 255 12553.85 139.05 54615.72 88888.00 2015-09-12 04:16:27.625 255 12553.83 139.07 54615.72 88888.00 2015-09-12 04:16:27.750 255 12553.80 139.05 54615.70 88888.00 2015-09-12 04:16:27.875 255 12553.80 139.00 54615.70 88888.00 2015-09-12 04:16:28.000 255 12553.85 139.03 54615.70 88888.00 2015-09-12 04:16:28.125 255 12553.77 139.03 54615.70 88888.00 2015-09-12 04:16:28.250 255 12553.67 139.00 54615.72 88888.00 2015-09-12 04:16:28.375 255 12553.67 139.03 54615.70 88888.00 2015-09-12 04:16:28.500 255 12553.67 139.00 54615.72 88888.00 2015-09-12 04:16:28.625 255 12553.70 139.03 54615.72 88888.00 2015-09-12 04:16:28.750 255 12553.67 139.05 54615.72 88888.00 2015-09-12 04:16:28.875 255 12553.70 139.03 54615.72 88888.00 2015-09-12 04:16:29.000 255 12553.70 139.03 54615.70 88888.00 2015-09-12 04:16:29.125 255 12553.65 139.03 54615.72 88888.00 2015-09-12 04:16:29.250 255 12553.67 139.00 54615.72 88888.00 2015-09-12 04:16:29.375 255 12553.80 139.00 54615.72 88888.00 2015-09-12 04:16:29.500 255 12553.75 139.00 54615.70 88888.00 2015-09-12 04:16:29.625 255 12553.65 138.93 54615.70 88888.00 2015-09-12 04:16:29.750 255 12553.65 138.95 54615.68 88888.00 2015-09-12 04:16:29.875 255 12553.60 138.97 54615.68 88888.00 2015-09-12 04:16:30.000 255 12553.58 138.95 54615.70 88888.00 2015-09-12 04:16:30.125 255 12553.62 139.00 54615.70 88888.00 2015-09-12 04:16:30.250 255 12553.62 138.97 54615.68 88888.00 2015-09-12 04:16:30.375 255 12553.65 138.97 54615.68 88888.00 2015-09-12 04:16:30.500 255 12553.67 138.95 54615.65 88888.00 2015-09-12 04:16:30.625 255 12553.70 138.93 54615.65 88888.00 2015-09-12 04:16:30.750 255 12553.67 138.93 54615.65 88888.00 2015-09-12 04:16:30.875 255 12553.62 138.95 54615.65 88888.00 2015-09-12 04:16:31.000 255 12553.60 138.95 54615.62 88888.00 2015-09-12 04:16:31.125 255 12553.60 138.93 54615.65 88888.00 2015-09-12 04:16:31.250 255 12553.58 138.93 54615.65 88888.00 2015-09-12 04:16:31.375 255 12553.55 138.93 54615.62 88888.00 2015-09-12 04:16:31.500 255 12553.55 138.93 54615.60 88888.00 2015-09-12 04:16:31.625 255 12553.60 138.95 54615.62 88888.00 2015-09-12 04:16:31.750 255 12553.60 138.93 54615.62 88888.00 2015-09-12 04:16:31.875 255 12553.58 138.93 54615.60 88888.00 2015-09-12 04:16:32.000 255 12553.52 138.93 54615.65 88888.00 2015-09-12 04:16:32.125 255 12553.50 138.95 54615.62 88888.00 2015-09-12 04:16:32.250 255 12553.45 138.93 54615.65 88888.00 2015-09-12 04:16:32.375 255 12553.50 138.93 54615.65 88888.00 2015-09-12 04:16:32.500 255 12553.55 138.95 54615.62 88888.00 2015-09-12 04:16:32.625 255 12553.48 138.95 54615.62 88888.00 2015-09-12 04:16:32.750 255 12553.45 138.97 54615.62 88888.00 2015-09-12 04:16:32.875 255 12553.42 138.97 54615.62 88888.00 2015-09-12 04:16:33.000 255 12553.45 138.97 54615.62 88888.00 2015-09-12 04:16:33.125 255 12553.48 138.93 54615.62 88888.00 2015-09-12 04:16:33.250 255 12553.42 138.90 54615.62 88888.00 2015-09-12 04:16:33.375 255 12553.42 138.93 54615.62 88888.00 2015-09-12 04:16:33.500 255 12553.38 138.95 54615.60 88888.00 2015-09-12 04:16:33.625 255 12553.35 138.95 54615.57 88888.00 2015-09-12 04:16:33.750 255 12553.35 138.93 54615.60 88888.00 2015-09-12 04:16:33.875 255 12553.33 138.93 54615.60 88888.00 2015-09-12 04:16:34.000 255 12553.38 138.93 54615.57 88888.00 2015-09-12 04:16:34.125 255 12553.35 138.97 54615.57 88888.00 2015-09-12 04:16:34.250 255 12553.25 139.00 54615.60 88888.00 2015-09-12 04:16:34.375 255 12553.27 139.03 54615.62 88888.00 2015-09-12 04:16:34.500 255 12553.27 139.03 54615.65 88888.00 2015-09-12 04:16:34.625 255 12553.30 138.97 54615.60 88888.00 2015-09-12 04:16:34.750 255 12553.27 138.95 54615.60 88888.00 2015-09-12 04:16:34.875 255 12553.30 138.97 54615.55 88888.00 2015-09-12 04:16:35.000 255 12553.40 139.00 54615.55 88888.00 2015-09-12 04:16:35.125 255 12553.40 139.00 54615.57 88888.00 2015-09-12 04:16:35.250 255 12553.33 139.03 54615.60 88888.00 2015-09-12 04:16:35.375 255 12553.35 139.03 54615.55 88888.00 2015-09-12 04:16:35.500 255 12553.33 139.05 54615.57 88888.00 2015-09-12 04:16:35.625 255 12553.23 139.00 54615.57 88888.00 2015-09-12 04:16:35.750 255 12553.17 139.03 54615.55 88888.00 2015-09-12 04:16:35.875 255 12553.12 139.03 54615.57 88888.00 2015-09-12 04:16:36.000 255 12553.08 139.03 54615.57 88888.00 2015-09-12 04:16:36.125 255 12553.08 139.05 54615.60 88888.00 2015-09-12 04:16:36.250 255 12553.12 139.05 54615.60 88888.00 2015-09-12 04:16:36.375 255 12553.12 139.03 54615.55 88888.00 2015-09-12 04:16:36.500 255 12553.17 139.03 54615.60 88888.00 2015-09-12 04:16:36.625 255 12553.15 139.05 54615.60 88888.00 2015-09-12 04:16:36.750 255 12553.10 139.05 54615.60 88888.00 2015-09-12 04:16:36.875 255 12553.05 139.05 54615.57 88888.00 2015-09-12 04:16:37.000 255 12553.10 139.10 54615.60 88888.00 2015-09-12 04:16:37.125 255 12553.10 139.07 54615.60 88888.00 2015-09-12 04:16:37.250 255 12553.02 139.05 54615.57 88888.00 2015-09-12 04:16:37.375 255 12553.05 139.07 54615.55 88888.00 2015-09-12 04:16:37.500 255 12553.08 139.10 54615.55 88888.00 2015-09-12 04:16:37.625 255 12553.02 139.10 54615.55 88888.00 2015-09-12 04:16:37.750 255 12552.95 139.12 54615.55 88888.00 2015-09-12 04:16:37.875 255 12552.95 139.12 54615.55 88888.00 2015-09-12 04:16:38.000 255 12552.95 139.10 54615.53 88888.00 2015-09-12 04:16:38.125 255 12552.98 139.10 54615.53 88888.00 2015-09-12 04:16:38.250 255 12552.92 139.12 54615.57 88888.00 2015-09-12 04:16:38.375 255 12552.90 139.15 54615.60 88888.00 2015-09-12 04:16:38.500 255 12552.85 139.12 54615.57 88888.00 2015-09-12 04:16:38.625 255 12552.90 139.15 54615.57 88888.00 2015-09-12 04:16:38.750 255 12552.92 139.15 54615.57 88888.00 2015-09-12 04:16:38.875 255 12552.88 139.18 54615.55 88888.00 2015-09-12 04:16:39.000 255 12552.83 139.18 54615.55 88888.00 2015-09-12 04:16:39.125 255 12552.80 139.18 54615.55 88888.00 2015-09-12 04:16:39.250 255 12552.77 139.12 54615.60 88888.00 2015-09-12 04:16:39.375 255 12552.83 139.10 54615.57 88888.00 2015-09-12 04:16:39.500 255 12552.83 139.12 54615.55 88888.00 2015-09-12 04:16:39.625 255 12552.80 139.12 54615.53 88888.00 2015-09-12 04:16:39.750 255 12552.77 139.18 54615.55 88888.00 2015-09-12 04:16:39.875 255 12552.83 139.15 54615.53 88888.00 2015-09-12 04:16:40.000 255 12552.83 139.12 54615.53 88888.00 2015-09-12 04:16:40.125 255 12552.75 139.10 54615.53 88888.00 2015-09-12 04:16:40.250 255 12552.67 139.12 54615.53 88888.00 2015-09-12 04:16:40.375 255 12552.65 139.12 54615.55 88888.00 2015-09-12 04:16:40.500 255 12552.62 139.12 54615.50 88888.00 2015-09-12 04:16:40.625 255 12552.62 139.10 54615.53 88888.00 2015-09-12 04:16:40.750 255 12552.60 139.12 54615.50 88888.00 2015-09-12 04:16:40.875 255 12552.58 139.15 54615.55 88888.00 2015-09-12 04:16:41.000 255 12552.58 139.12 54615.53 88888.00 2015-09-12 04:16:41.125 255 12552.55 139.10 54615.53 88888.00 2015-09-12 04:16:41.250 255 12552.52 139.12 54615.55 88888.00 2015-09-12 04:16:41.375 255 12552.62 139.12 54615.55 88888.00 2015-09-12 04:16:41.500 255 12552.67 139.15 54615.50 88888.00 2015-09-12 04:16:41.625 255 12552.62 139.15 54615.55 88888.00 2015-09-12 04:16:41.750 255 12552.60 139.15 54615.55 88888.00 2015-09-12 04:16:41.875 255 12552.60 139.12 54615.55 88888.00 2015-09-12 04:16:42.000 255 12552.58 139.12 54615.53 88888.00 2015-09-12 04:16:42.125 255 12552.58 139.18 54615.53 88888.00 2015-09-12 04:16:42.250 255 12552.48 139.18 54615.50 88888.00 2015-09-12 04:16:42.375 255 12552.45 139.22 54615.53 88888.00 2015-09-12 04:16:42.500 255 12552.38 139.22 54615.50 88888.00 2015-09-12 04:16:42.625 255 12552.35 139.22 54615.50 88888.00 2015-09-12 04:16:42.750 255 12552.38 139.22 54615.50 88888.00 2015-09-12 04:16:42.875 255 12552.35 139.22 54615.55 88888.00 2015-09-12 04:16:43.000 255 12552.33 139.20 54615.55 88888.00 2015-09-12 04:16:43.125 255 12552.30 139.20 54615.53 88888.00 2015-09-12 04:16:43.250 255 12552.33 139.22 54615.53 88888.00 2015-09-12 04:16:43.375 255 12552.38 139.22 54615.50 88888.00 2015-09-12 04:16:43.500 255 12552.33 139.20 54615.50 88888.00 2015-09-12 04:16:43.625 255 12552.23 139.22 54615.53 88888.00 2015-09-12 04:16:43.750 255 12552.23 139.25 54615.55 88888.00 2015-09-12 04:16:43.875 255 12552.25 139.30 54615.55 88888.00 2015-09-12 04:16:44.000 255 12552.17 139.25 54615.50 88888.00 2015-09-12 04:16:44.125 255 12552.15 139.25 54615.50 88888.00 2015-09-12 04:16:44.250 255 12552.12 139.25 54615.53 88888.00 2015-09-12 04:16:44.375 255 12552.20 139.28 54615.50 88888.00 2015-09-12 04:16:44.500 255 12552.17 139.30 54615.50 88888.00 2015-09-12 04:16:44.625 255 12552.12 139.35 54615.53 88888.00 2015-09-12 04:16:44.750 255 12552.12 139.38 54615.53 88888.00 2015-09-12 04:16:44.875 255 12552.15 139.38 54615.50 88888.00 2015-09-12 04:16:45.000 255 12552.08 139.38 54615.50 88888.00 2015-09-12 04:16:45.125 255 12552.05 139.40 54615.50 88888.00 2015-09-12 04:16:45.250 255 12552.05 139.38 54615.53 88888.00 2015-09-12 04:16:45.375 255 12552.05 139.40 54615.50 88888.00 2015-09-12 04:16:45.500 255 12552.05 139.43 54615.50 88888.00 2015-09-12 04:16:45.625 255 12551.98 139.43 54615.47 88888.00 2015-09-12 04:16:45.750 255 12551.92 139.40 54615.50 88888.00 2015-09-12 04:16:45.875 255 12551.95 139.40 54615.50 88888.00 2015-09-12 04:16:46.000 255 12551.98 139.43 54615.50 88888.00 2015-09-12 04:16:46.125 255 12551.95 139.45 54615.50 88888.00 2015-09-12 04:16:46.250 255 12551.90 139.45 54615.47 88888.00 2015-09-12 04:16:46.375 255 12551.92 139.47 54615.50 88888.00 2015-09-12 04:16:46.500 255 12551.90 139.45 54615.47 88888.00 2015-09-12 04:16:46.625 255 12551.88 139.47 54615.47 88888.00 2015-09-12 04:16:46.750 255 12551.80 139.50 54615.47 88888.00 2015-09-12 04:16:46.875 255 12551.77 139.53 54615.45 88888.00 2015-09-12 04:16:47.000 255 12551.80 139.53 54615.50 88888.00 2015-09-12 04:16:47.125 255 12551.80 139.55 54615.50 88888.00 2015-09-12 04:16:47.250 255 12551.75 139.53 54615.50 88888.00 2015-09-12 04:16:47.375 255 12551.70 139.53 54615.47 88888.00 2015-09-12 04:16:47.500 255 12551.65 139.55 54615.45 88888.00 2015-09-12 04:16:47.625 255 12551.67 139.57 54615.45 88888.00 2015-09-12 04:16:47.750 255 12551.75 139.60 54615.45 88888.00 2015-09-12 04:16:47.875 255 12551.77 139.62 54615.50 88888.00 2015-09-12 04:16:48.000 255 12551.73 139.62 54615.45 88888.00 2015-09-12 04:16:48.125 255 12551.65 139.62 54615.45 88888.00 2015-09-12 04:16:48.250 255 12551.60 139.62 54615.45 88888.00 2015-09-12 04:16:48.375 255 12551.60 139.65 54615.45 88888.00 2015-09-12 04:16:48.500 255 12551.58 139.68 54615.47 88888.00 2015-09-12 04:16:48.625 255 12551.52 139.70 54615.45 88888.00 2015-09-12 04:16:48.750 255 12551.52 139.75 54615.47 88888.00 2015-09-12 04:16:48.875 255 12551.62 139.75 54615.43 88888.00 2015-09-12 04:16:49.000 255 12551.65 139.75 54615.45 88888.00 2015-09-12 04:16:49.125 255 12551.62 139.78 54615.45 88888.00 2015-09-12 04:16:49.250 255 12551.55 139.80 54615.45 88888.00 2015-09-12 04:16:49.375 255 12551.55 139.82 54615.45 88888.00 2015-09-12 04:16:49.500 255 12551.58 139.80 54615.45 88888.00 2015-09-12 04:16:49.625 255 12551.62 139.88 54615.45 88888.00 2015-09-12 04:16:49.750 255 12551.60 139.90 54615.45 88888.00 2015-09-12 04:16:49.875 255 12551.58 139.93 54615.45 88888.00 2015-09-12 04:16:50.000 255 12551.62 139.95 54615.45 88888.00 2015-09-12 04:16:50.125 255 12551.65 139.95 54615.45 88888.00 2015-09-12 04:16:50.250 255 12551.55 139.97 54615.43 88888.00 2015-09-12 04:16:50.375 255 12551.52 140.00 54615.43 88888.00 2015-09-12 04:16:50.500 255 12551.50 140.03 54615.40 88888.00 2015-09-12 04:16:50.625 255 12551.58 140.05 54615.38 88888.00 2015-09-12 04:16:50.750 255 12551.52 140.03 54615.38 88888.00 2015-09-12 04:16:50.875 255 12551.50 140.07 54615.38 88888.00 2015-09-12 04:16:51.000 255 12551.45 140.12 54615.38 88888.00 2015-09-12 04:16:51.125 255 12551.42 140.15 54615.38 88888.00 2015-09-12 04:16:51.250 255 12551.40 140.15 54615.40 88888.00 2015-09-12 04:16:51.375 255 12551.42 140.15 54615.40 88888.00 2015-09-12 04:16:51.500 255 12551.42 140.15 54615.38 88888.00 2015-09-12 04:16:51.625 255 12551.40 140.20 54615.38 88888.00 2015-09-12 04:16:51.750 255 12551.38 140.22 54615.40 88888.00 2015-09-12 04:16:51.875 255 12551.33 140.30 54615.43 88888.00 2015-09-12 04:16:52.000 255 12551.27 140.30 54615.38 88888.00 2015-09-12 04:16:52.125 255 12551.25 140.32 54615.40 88888.00 2015-09-12 04:16:52.250 255 12551.25 140.32 54615.40 88888.00 2015-09-12 04:16:52.375 255 12551.27 140.32 54615.43 88888.00 2015-09-12 04:16:52.500 255 12551.27 140.32 54615.40 88888.00 2015-09-12 04:16:52.625 255 12551.27 140.38 54615.40 88888.00 2015-09-12 04:16:52.750 255 12551.25 140.38 54615.40 88888.00 2015-09-12 04:16:52.875 255 12551.23 140.45 54615.40 88888.00 2015-09-12 04:16:53.000 255 12551.20 140.47 54615.40 88888.00 2015-09-12 04:16:53.125 255 12551.23 140.45 54615.40 88888.00 2015-09-12 04:16:53.250 255 12551.20 140.50 54615.40 88888.00 2015-09-12 04:16:53.375 255 12551.15 140.53 54615.38 88888.00 2015-09-12 04:16:53.500 255 12551.12 140.55 54615.38 88888.00 2015-09-12 04:16:53.625 255 12551.17 140.60 54615.40 88888.00 2015-09-12 04:16:53.750 255 12551.17 140.60 54615.38 88888.00 2015-09-12 04:16:53.875 255 12551.12 140.62 54615.38 88888.00 2015-09-12 04:16:54.000 255 12551.12 140.65 54615.32 88888.00 2015-09-12 04:16:54.125 255 12551.10 140.68 54615.38 88888.00 2015-09-12 04:16:54.250 255 12551.05 140.68 54615.40 88888.00 2015-09-12 04:16:54.375 255 12551.10 140.72 54615.40 88888.00 2015-09-12 04:16:54.500 255 12551.12 140.78 54615.40 88888.00 2015-09-12 04:16:54.625 255 12551.12 140.78 54615.40 88888.00 2015-09-12 04:16:54.750 255 12551.08 140.78 54615.35 88888.00 2015-09-12 04:16:54.875 255 12551.02 140.78 54615.38 88888.00 2015-09-12 04:16:55.000 255 12550.98 140.80 54615.32 88888.00 2015-09-12 04:16:55.125 255 12550.95 140.82 54615.38 88888.00 2015-09-12 04:16:55.250 255 12550.95 140.85 54615.40 88888.00 2015-09-12 04:16:55.375 255 12551.02 140.90 54615.38 88888.00 2015-09-12 04:16:55.500 255 12551.02 140.93 54615.32 88888.00 2015-09-12 04:16:55.625 255 12551.00 140.93 54615.32 88888.00 2015-09-12 04:16:55.750 255 12550.95 140.93 54615.32 88888.00 2015-09-12 04:16:55.875 255 12550.92 140.95 54615.32 88888.00 2015-09-12 04:16:56.000 255 12550.90 141.03 54615.32 88888.00 2015-09-12 04:16:56.125 255 12550.88 141.05 54615.35 88888.00 2015-09-12 04:16:56.250 255 12550.85 141.05 54615.32 88888.00 2015-09-12 04:16:56.375 255 12550.83 141.07 54615.35 88888.00 2015-09-12 04:16:56.500 255 12550.77 141.10 54615.35 88888.00 2015-09-12 04:16:56.625 255 12550.80 141.12 54615.35 88888.00 2015-09-12 04:16:56.750 255 12550.80 141.15 54615.38 88888.00 2015-09-12 04:16:56.875 255 12550.77 141.18 54615.32 88888.00 2015-09-12 04:16:57.000 255 12550.80 141.18 54615.35 88888.00 2015-09-12 04:16:57.125 255 12550.75 141.20 54615.32 88888.00 2015-09-12 04:16:57.250 255 12550.70 141.20 54615.35 88888.00 2015-09-12 04:16:57.375 255 12550.73 141.25 54615.32 88888.00 2015-09-12 04:16:57.500 255 12550.73 141.25 54615.32 88888.00 2015-09-12 04:16:57.625 255 12550.67 141.30 54615.30 88888.00 2015-09-12 04:16:57.750 255 12550.60 141.32 54615.30 88888.00 2015-09-12 04:16:57.875 255 12550.58 141.32 54615.30 88888.00 2015-09-12 04:16:58.000 255 12550.62 141.38 54615.32 88888.00 2015-09-12 04:16:58.125 255 12550.65 141.40 54615.35 88888.00 2015-09-12 04:16:58.250 255 12550.55 141.40 54615.32 88888.00 2015-09-12 04:16:58.375 255 12550.50 141.43 54615.30 88888.00 2015-09-12 04:16:58.500 255 12550.45 141.45 54615.30 88888.00 2015-09-12 04:16:58.625 255 12550.48 141.50 54615.30 88888.00 2015-09-12 04:16:58.750 255 12550.50 141.50 54615.28 88888.00 2015-09-12 04:16:58.875 255 12550.48 141.53 54615.30 88888.00 2015-09-12 04:16:59.000 255 12550.48 141.55 54615.30 88888.00 2015-09-12 04:16:59.125 255 12550.50 141.55 54615.28 88888.00 2015-09-12 04:16:59.250 255 12550.48 141.55 54615.28 88888.00 2015-09-12 04:16:59.375 255 12550.55 141.57 54615.28 88888.00 2015-09-12 04:16:59.500 255 12550.55 141.57 54615.25 88888.00 2015-09-12 04:16:59.625 255 12550.52 141.55 54615.25 88888.00 2015-09-12 04:16:59.750 255 12550.55 141.62 54615.28 88888.00 2015-09-12 04:16:59.875 255 12550.48 141.65 54615.25 88888.00 2015-09-12 04:17:00.000 255 12550.42 141.70 54615.25 88888.00 2015-09-12 04:17:00.125 255 12550.42 141.68 54615.30 88888.00 2015-09-12 04:17:00.250 255 12550.45 141.65 54615.28 88888.00 2015-09-12 04:17:00.375 255 12550.45 141.68 54615.28 88888.00 2015-09-12 04:17:00.500 255 12550.50 141.70 54615.25 88888.00 2015-09-12 04:17:00.625 255 12550.52 141.72 54615.22 88888.00 2015-09-12 04:17:00.750 255 12550.52 141.75 54615.25 88888.00 2015-09-12 04:17:00.875 255 12550.50 141.80 54615.22 88888.00 2015-09-12 04:17:01.000 255 12550.48 141.78 54615.22 88888.00 2015-09-12 04:17:01.125 255 12550.42 141.82 54615.25 88888.00 2015-09-12 04:17:01.250 255 12550.38 141.85 54615.22 88888.00 2015-09-12 04:17:01.375 255 12550.38 141.85 54615.22 88888.00 2015-09-12 04:17:01.500 255 12550.38 141.82 54615.22 88888.00 2015-09-12 04:17:01.625 255 12550.40 141.85 54615.22 88888.00 2015-09-12 04:17:01.750 255 12550.40 141.85 54615.22 88888.00 2015-09-12 04:17:01.875 255 12550.42 141.85 54615.20 88888.00 2015-09-12 04:17:02.000 255 12550.45 141.93 54615.20 88888.00 2015-09-12 04:17:02.125 255 12550.42 141.97 54615.20 88888.00 2015-09-12 04:17:02.250 255 12550.38 141.95 54615.20 88888.00 2015-09-12 04:17:02.375 255 12550.45 141.95 54615.20 88888.00 2015-09-12 04:17:02.500 255 12550.48 141.97 54615.20 88888.00 2015-09-12 04:17:02.625 255 12550.50 142.00 54615.22 88888.00 2015-09-12 04:17:02.750 255 12550.52 142.00 54615.20 88888.00 2015-09-12 04:17:02.875 255 12550.52 142.03 54615.18 88888.00 2015-09-12 04:17:03.000 255 12550.52 142.05 54615.15 88888.00 2015-09-12 04:17:03.125 255 12550.50 142.10 54615.18 88888.00 2015-09-12 04:17:03.250 255 12550.40 142.10 54615.20 88888.00 2015-09-12 04:17:03.375 255 12550.40 142.12 54615.20 88888.00 2015-09-12 04:17:03.500 255 12550.40 142.12 54615.18 88888.00 2015-09-12 04:17:03.625 255 12550.42 142.15 54615.15 88888.00 2015-09-12 04:17:03.750 255 12550.48 142.20 54615.15 88888.00 2015-09-12 04:17:03.875 255 12550.42 142.20 54615.15 88888.00 2015-09-12 04:17:04.000 255 12550.45 142.22 54615.12 88888.00 2015-09-12 04:17:04.125 255 12550.48 142.25 54615.12 88888.00 2015-09-12 04:17:04.250 255 12550.42 142.28 54615.15 88888.00 2015-09-12 04:17:04.375 255 12550.48 142.30 54615.12 88888.00 2015-09-12 04:17:04.500 255 12550.45 142.30 54615.12 88888.00 2015-09-12 04:17:04.625 255 12550.45 142.35 54615.10 88888.00 2015-09-12 04:17:04.750 255 12550.48 142.35 54615.12 88888.00 2015-09-12 04:17:04.875 255 12550.50 142.35 54615.10 88888.00 2015-09-12 04:17:05.000 255 12550.52 142.35 54615.07 88888.00 2015-09-12 04:17:05.125 255 12550.55 142.35 54615.07 88888.00 2015-09-12 04:17:05.250 255 12550.52 142.38 54615.07 88888.00 2015-09-12 04:17:05.375 255 12550.60 142.43 54615.05 88888.00 2015-09-12 04:17:05.500 255 12550.60 142.47 54615.05 88888.00 2015-09-12 04:17:05.625 255 12550.60 142.47 54615.05 88888.00 2015-09-12 04:17:05.750 255 12550.65 142.45 54615.05 88888.00 2015-09-12 04:17:05.875 255 12550.65 142.50 54615.05 88888.00 2015-09-12 04:17:06.000 255 12550.65 142.53 54615.05 88888.00 2015-09-12 04:17:06.125 255 12550.62 142.50 54615.03 88888.00 2015-09-12 04:17:06.250 255 12550.67 142.53 54615.03 88888.00 2015-09-12 04:17:06.375 255 12550.80 142.57 54615.03 88888.00 2015-09-12 04:17:06.500 255 12550.80 142.57 54615.00 88888.00 2015-09-12 04:17:06.625 255 12550.80 142.57 54615.00 88888.00 2015-09-12 04:17:06.750 255 12550.77 142.60 54614.97 88888.00 2015-09-12 04:17:06.875 255 12550.83 142.62 54615.00 88888.00 2015-09-12 04:17:07.000 255 12550.88 142.65 54614.97 88888.00 2015-09-12 04:17:07.125 255 12550.90 142.68 54614.97 88888.00 2015-09-12 04:17:07.250 255 12550.85 142.65 54614.97 88888.00 2015-09-12 04:17:07.375 255 12550.85 142.70 54614.97 88888.00 2015-09-12 04:17:07.500 255 12550.90 142.75 54614.97 88888.00 2015-09-12 04:17:07.625 255 12550.88 142.78 54614.95 88888.00 2015-09-12 04:17:07.750 255 12550.88 142.75 54614.95 88888.00 2015-09-12 04:17:07.875 255 12550.90 142.75 54614.93 88888.00 2015-09-12 04:17:08.000 255 12550.88 142.75 54614.95 88888.00 2015-09-12 04:17:08.125 255 12550.90 142.80 54614.97 88888.00 2015-09-12 04:17:08.250 255 12550.98 142.82 54614.95 88888.00 2015-09-12 04:17:08.375 255 12551.02 142.85 54614.95 88888.00 2015-09-12 04:17:08.500 255 12550.95 142.82 54614.95 88888.00 2015-09-12 04:17:08.625 255 12550.92 142.82 54614.95 88888.00 2015-09-12 04:17:08.750 255 12551.02 142.82 54614.95 88888.00 2015-09-12 04:17:08.875 255 12551.02 142.82 54614.93 88888.00 2015-09-12 04:17:09.000 255 12551.08 142.85 54614.88 88888.00 2015-09-12 04:17:09.125 255 12551.05 142.85 54614.88 88888.00 2015-09-12 04:17:09.250 255 12550.98 142.88 54614.93 88888.00 2015-09-12 04:17:09.375 255 12550.98 142.93 54614.88 88888.00 2015-09-12 04:17:09.500 255 12550.98 142.95 54614.90 88888.00 2015-09-12 04:17:09.625 255 12551.05 142.95 54614.90 88888.00 2015-09-12 04:17:09.750 255 12551.05 142.93 54614.88 88888.00 2015-09-12 04:17:09.875 255 12551.05 142.93 54614.85 88888.00 2015-09-12 04:17:10.000 255 12551.05 142.88 54614.85 88888.00 2015-09-12 04:17:10.125 255 12551.10 142.93 54614.88 88888.00 2015-09-12 04:17:10.250 255 12551.10 142.93 54614.85 88888.00 2015-09-12 04:17:10.375 255 12551.10 142.95 54614.82 88888.00 2015-09-12 04:17:10.500 255 12551.05 142.97 54614.85 88888.00 2015-09-12 04:17:10.625 255 12551.10 142.97 54614.82 88888.00 2015-09-12 04:17:10.750 255 12551.20 142.97 54614.82 88888.00 2015-09-12 04:17:10.875 255 12551.20 142.97 54614.80 88888.00 2015-09-12 04:17:11.000 255 12551.17 143.00 54614.80 88888.00 2015-09-12 04:17:11.125 255 12551.20 143.00 54614.82 88888.00 2015-09-12 04:17:11.250 255 12551.27 143.03 54614.82 88888.00 2015-09-12 04:17:11.375 255 12551.35 143.05 54614.80 88888.00 2015-09-12 04:17:11.500 255 12551.33 143.03 54614.78 88888.00 2015-09-12 04:17:11.625 255 12551.30 143.03 54614.75 88888.00 2015-09-12 04:17:11.750 255 12551.30 143.03 54614.78 88888.00 2015-09-12 04:17:11.875 255 12551.30 143.03 54614.78 88888.00 2015-09-12 04:17:12.000 255 12551.40 143.07 54614.75 88888.00 2015-09-12 04:17:12.125 255 12551.38 143.07 54614.78 88888.00 2015-09-12 04:17:12.250 255 12551.38 143.10 54614.75 88888.00 2015-09-12 04:17:12.375 255 12551.42 143.12 54614.72 88888.00 2015-09-12 04:17:12.500 255 12551.42 143.15 54614.70 88888.00 2015-09-12 04:17:12.625 255 12551.42 143.15 54614.72 88888.00 2015-09-12 04:17:12.750 255 12551.50 143.12 54614.72 88888.00 2015-09-12 04:17:12.875 255 12551.52 143.12 54614.70 88888.00 2015-09-12 04:17:13.000 255 12551.55 143.12 54614.70 88888.00 2015-09-12 04:17:13.125 255 12551.58 143.12 54614.70 88888.00 2015-09-12 04:17:13.250 255 12551.55 143.10 54614.70 88888.00 2015-09-12 04:17:13.375 255 12551.62 143.10 54614.70 88888.00 2015-09-12 04:17:13.500 255 12551.62 143.10 54614.68 88888.00 2015-09-12 04:17:13.625 255 12551.58 143.10 54614.65 88888.00 2015-09-12 04:17:13.750 255 12551.58 143.12 54614.65 88888.00 2015-09-12 04:17:13.875 255 12551.60 143.12 54614.65 88888.00 2015-09-12 04:17:14.000 255 12551.60 143.12 54614.65 88888.00 2015-09-12 04:17:14.125 255 12551.60 143.15 54614.65 88888.00 2015-09-12 04:17:14.250 255 12551.60 143.15 54614.62 88888.00 2015-09-12 04:17:14.375 255 12551.70 143.12 54614.62 88888.00 2015-09-12 04:17:14.500 255 12551.67 143.12 54614.65 88888.00 2015-09-12 04:17:14.625 255 12551.67 143.12 54614.62 88888.00 2015-09-12 04:17:14.750 255 12551.70 143.18 54614.60 88888.00 2015-09-12 04:17:14.875 255 12551.80 143.18 54614.60 88888.00 2015-09-12 04:17:15.000 255 12551.88 143.20 54614.60 88888.00 2015-09-12 04:17:15.125 255 12551.85 143.18 54614.60 88888.00 2015-09-12 04:17:15.250 255 12551.75 143.12 54614.57 88888.00 2015-09-12 04:17:15.375 255 12551.77 143.18 54614.60 88888.00 2015-09-12 04:17:15.500 255 12551.77 143.18 54614.60 88888.00 2015-09-12 04:17:15.625 255 12551.85 143.18 54614.57 88888.00 2015-09-12 04:17:15.750 255 12551.83 143.18 54614.55 88888.00 2015-09-12 04:17:15.875 255 12551.88 143.18 54614.55 88888.00 2015-09-12 04:17:16.000 255 12552.00 143.18 54614.53 88888.00 2015-09-12 04:17:16.125 255 12552.00 143.15 54614.53 88888.00 2015-09-12 04:17:16.250 255 12551.95 143.12 54614.55 88888.00 2015-09-12 04:17:16.375 255 12551.95 143.15 54614.57 88888.00 2015-09-12 04:17:16.500 255 12551.98 143.18 54614.55 88888.00 2015-09-12 04:17:16.625 255 12552.05 143.20 54614.53 88888.00 2015-09-12 04:17:16.750 255 12552.10 143.20 54614.53 88888.00 2015-09-12 04:17:16.875 255 12552.10 143.20 54614.55 88888.00 2015-09-12 04:17:17.000 255 12552.08 143.20 54614.53 88888.00 2015-09-12 04:17:17.125 255 12552.10 143.20 54614.50 88888.00 2015-09-12 04:17:17.250 255 12552.12 143.18 54614.50 88888.00 2015-09-12 04:17:17.375 255 12552.25 143.20 54614.50 88888.00 2015-09-12 04:17:17.500 255 12552.30 143.22 54614.53 88888.00 2015-09-12 04:17:17.625 255 12552.38 143.22 54614.53 88888.00 2015-09-12 04:17:17.750 255 12552.40 143.22 54614.50 88888.00 2015-09-12 04:17:17.875 255 12552.40 143.20 54614.47 88888.00 2015-09-12 04:17:18.000 255 12552.40 143.20 54614.47 88888.00 2015-09-12 04:17:18.125 255 12552.42 143.22 54614.47 88888.00 2015-09-12 04:17:18.250 255 12552.45 143.20 54614.47 88888.00 2015-09-12 04:17:18.375 255 12552.52 143.22 54614.45 88888.00 2015-09-12 04:17:18.500 255 12552.58 143.20 54614.43 88888.00 2015-09-12 04:17:18.625 255 12552.52 143.20 54614.43 88888.00 2015-09-12 04:17:18.750 255 12552.55 143.22 54614.43 88888.00 2015-09-12 04:17:18.875 255 12552.62 143.22 54614.43 88888.00 2015-09-12 04:17:19.000 255 12552.67 143.20 54614.43 88888.00 2015-09-12 04:17:19.125 255 12552.62 143.20 54614.43 88888.00 2015-09-12 04:17:19.250 255 12552.58 143.20 54614.40 88888.00 2015-09-12 04:17:19.375 255 12552.60 143.20 54614.43 88888.00 2015-09-12 04:17:19.500 255 12552.65 143.20 54614.45 88888.00 2015-09-12 04:17:19.625 255 12552.65 143.18 54614.43 88888.00 2015-09-12 04:17:19.750 255 12552.65 143.18 54614.43 88888.00 2015-09-12 04:17:19.875 255 12552.70 143.18 54614.43 88888.00 2015-09-12 04:17:20.000 255 12552.75 143.15 54614.43 88888.00 2015-09-12 04:17:20.125 255 12552.67 143.18 54614.43 88888.00 2015-09-12 04:17:20.250 255 12552.65 143.15 54614.43 88888.00 2015-09-12 04:17:20.375 255 12552.75 143.18 54614.40 88888.00 2015-09-12 04:17:20.500 255 12552.80 143.18 54614.40 88888.00 2015-09-12 04:17:20.625 255 12552.83 143.15 54614.43 88888.00 2015-09-12 04:17:20.750 255 12552.83 143.18 54614.38 88888.00 2015-09-12 04:17:20.875 255 12552.80 143.18 54614.40 88888.00 2015-09-12 04:17:21.000 255 12552.85 143.20 54614.40 88888.00 2015-09-12 04:17:21.125 255 12552.90 143.20 54614.40 88888.00 2015-09-12 04:17:21.250 255 12552.88 143.18 54614.40 88888.00 2015-09-12 04:17:21.375 255 12552.85 143.18 54614.40 88888.00 2015-09-12 04:17:21.500 255 12552.88 143.20 54614.40 88888.00 2015-09-12 04:17:21.625 255 12552.90 143.18 54614.40 88888.00 2015-09-12 04:17:21.750 255 12552.90 143.18 54614.38 88888.00 2015-09-12 04:17:21.875 255 12552.90 143.18 54614.38 88888.00 2015-09-12 04:17:22.000 255 12552.95 143.15 54614.38 88888.00 2015-09-12 04:17:22.125 255 12552.98 143.15 54614.38 88888.00 2015-09-12 04:17:22.250 255 12553.00 143.12 54614.38 88888.00 2015-09-12 04:17:22.375 255 12553.02 143.12 54614.38 88888.00 2015-09-12 04:17:22.500 255 12553.02 143.18 54614.38 88888.00 2015-09-12 04:17:22.625 255 12553.05 143.18 54614.38 88888.00 2015-09-12 04:17:22.750 255 12553.05 143.15 54614.40 88888.00 2015-09-12 04:17:22.875 255 12553.08 143.15 54614.38 88888.00 2015-09-12 04:17:23.000 255 12553.10 143.15 54614.38 88888.00 2015-09-12 04:17:23.125 255 12553.05 143.15 54614.38 88888.00 2015-09-12 04:17:23.250 255 12553.08 143.12 54614.38 88888.00 2015-09-12 04:17:23.375 255 12553.17 143.15 54614.38 88888.00 2015-09-12 04:17:23.500 255 12553.23 143.15 54614.40 88888.00 2015-09-12 04:17:23.625 255 12553.23 143.12 54614.38 88888.00 2015-09-12 04:17:23.750 255 12553.17 143.15 54614.38 88888.00 2015-09-12 04:17:23.875 255 12553.17 143.18 54614.40 88888.00 2015-09-12 04:17:24.000 255 12553.17 143.15 54614.38 88888.00 2015-09-12 04:17:24.125 255 12553.15 143.15 54614.40 88888.00 2015-09-12 04:17:24.250 255 12553.23 143.10 54614.40 88888.00 2015-09-12 04:17:24.375 255 12553.25 143.12 54614.40 88888.00 2015-09-12 04:17:24.500 255 12553.23 143.12 54614.43 88888.00 2015-09-12 04:17:24.625 255 12553.27 143.12 54614.40 88888.00 2015-09-12 04:17:24.750 255 12553.30 143.12 54614.38 88888.00 2015-09-12 04:17:24.875 255 12553.25 143.15 54614.40 88888.00 2015-09-12 04:17:25.000 255 12553.20 143.18 54614.38 88888.00 2015-09-12 04:17:25.125 255 12553.20 143.15 54614.40 88888.00 2015-09-12 04:17:25.250 255 12553.25 143.10 54614.38 88888.00 2015-09-12 04:17:25.375 255 12553.33 143.12 54614.40 88888.00 2015-09-12 04:17:25.500 255 12553.30 143.12 54614.40 88888.00 2015-09-12 04:17:25.625 255 12553.25 143.15 54614.38 88888.00 2015-09-12 04:17:25.750 255 12553.20 143.15 54614.38 88888.00 2015-09-12 04:17:25.875 255 12553.30 143.12 54614.40 88888.00 2015-09-12 04:17:26.000 255 12553.35 143.12 54614.40 88888.00 2015-09-12 04:17:26.125 255 12553.30 143.12 54614.38 88888.00 2015-09-12 04:17:26.250 255 12553.33 143.12 54614.40 88888.00 2015-09-12 04:17:26.375 255 12553.35 143.15 54614.40 88888.00 2015-09-12 04:17:26.500 255 12553.35 143.15 54614.40 88888.00 2015-09-12 04:17:26.625 255 12553.30 143.12 54614.40 88888.00 2015-09-12 04:17:26.750 255 12553.30 143.15 54614.40 88888.00 2015-09-12 04:17:26.875 255 12553.35 143.12 54614.43 88888.00 2015-09-12 04:17:27.000 255 12553.38 143.12 54614.43 88888.00 2015-09-12 04:17:27.125 255 12553.35 143.12 54614.43 88888.00 2015-09-12 04:17:27.250 255 12553.30 143.10 54614.43 88888.00 2015-09-12 04:17:27.375 255 12553.33 143.12 54614.43 88888.00 2015-09-12 04:17:27.500 255 12553.40 143.12 54614.43 88888.00 2015-09-12 04:17:27.625 255 12553.40 143.12 54614.43 88888.00 2015-09-12 04:17:27.750 255 12553.40 143.12 54614.43 88888.00 2015-09-12 04:17:27.875 255 12553.38 143.12 54614.43 88888.00 2015-09-12 04:17:28.000 255 12553.42 143.12 54614.43 88888.00 2015-09-12 04:17:28.125 255 12553.45 143.15 54614.45 88888.00 2015-09-12 04:17:28.250 255 12553.35 143.12 54614.45 88888.00 2015-09-12 04:17:28.375 255 12553.27 143.10 54614.43 88888.00 2015-09-12 04:17:28.500 255 12553.17 143.12 54614.43 88888.00 2015-09-12 04:17:28.625 255 12553.23 143.12 54614.45 88888.00 2015-09-12 04:17:28.750 255 12553.27 143.12 54614.45 88888.00 2015-09-12 04:17:28.875 255 12553.38 143.12 54614.45 88888.00 2015-09-12 04:17:29.000 255 12553.42 143.12 54614.43 88888.00 2015-09-12 04:17:29.125 255 12553.38 143.12 54614.45 88888.00 2015-09-12 04:17:29.250 255 12553.30 143.12 54614.47 88888.00 2015-09-12 04:17:29.375 255 12553.33 143.18 54614.50 88888.00 2015-09-12 04:17:29.500 255 12553.30 143.15 54614.47 88888.00 2015-09-12 04:17:29.625 255 12553.33 143.18 54614.53 88888.00 2015-09-12 04:17:29.750 255 12553.30 143.18 54614.50 88888.00 2015-09-12 04:17:29.875 255 12553.27 143.15 54614.50 88888.00 2015-09-12 04:17:30.000 255 12553.25 143.12 54614.47 88888.00 2015-09-12 04:17:30.125 255 12553.20 143.15 54614.47 88888.00 2015-09-12 04:17:30.250 255 12553.20 143.15 54614.50 88888.00 2015-09-12 04:17:30.375 255 12553.25 143.20 54614.53 88888.00 2015-09-12 04:17:30.500 255 12553.23 143.20 54614.53 88888.00 2015-09-12 04:17:30.625 255 12553.17 143.18 54614.50 88888.00 2015-09-12 04:17:30.750 255 12553.12 143.18 54614.53 88888.00 2015-09-12 04:17:30.875 255 12553.10 143.22 54614.57 88888.00 2015-09-12 04:17:31.000 255 12553.10 143.20 54614.57 88888.00 2015-09-12 04:17:31.125 255 12553.08 143.18 54614.57 88888.00 2015-09-12 04:17:31.250 255 12553.15 143.20 54614.57 88888.00 2015-09-12 04:17:31.375 255 12553.17 143.22 54614.57 88888.00 2015-09-12 04:17:31.500 255 12553.12 143.20 54614.57 88888.00 2015-09-12 04:17:31.625 255 12553.12 143.18 54614.57 88888.00 2015-09-12 04:17:31.750 255 12553.15 143.20 54614.57 88888.00 2015-09-12 04:17:31.875 255 12553.15 143.22 54614.55 88888.00 2015-09-12 04:17:32.000 255 12553.15 143.22 54614.53 88888.00 2015-09-12 04:17:32.125 255 12553.12 143.20 54614.57 88888.00 2015-09-12 04:17:32.250 255 12553.15 143.20 54614.57 88888.00 2015-09-12 04:17:32.375 255 12553.15 143.20 54614.60 88888.00 2015-09-12 04:17:32.500 255 12553.08 143.20 54614.60 88888.00 2015-09-12 04:17:32.625 255 12553.08 143.22 54614.57 88888.00 2015-09-12 04:17:32.750 255 12553.05 143.22 54614.60 88888.00 2015-09-12 04:17:32.875 255 12553.05 143.20 54614.62 88888.00 2015-09-12 04:17:33.000 255 12552.98 143.20 54614.62 88888.00 2015-09-12 04:17:33.125 255 12552.92 143.20 54614.62 88888.00 2015-09-12 04:17:33.250 255 12552.88 143.20 54614.65 88888.00 2015-09-12 04:17:33.375 255 12552.88 143.20 54614.65 88888.00 2015-09-12 04:17:33.500 255 12552.88 143.20 54614.68 88888.00 2015-09-12 04:17:33.625 255 12552.85 143.20 54614.70 88888.00 2015-09-12 04:17:33.750 255 12552.77 143.20 54614.70 88888.00 2015-09-12 04:17:33.875 255 12552.80 143.18 54614.70 88888.00 2015-09-12 04:17:34.000 255 12552.80 143.20 54614.70 88888.00 2015-09-12 04:17:34.125 255 12552.80 143.22 54614.72 88888.00 2015-09-12 04:17:34.250 255 12552.75 143.20 54614.75 88888.00 2015-09-12 04:17:34.375 255 12552.75 143.20 54614.75 88888.00 2015-09-12 04:17:34.500 255 12552.70 143.20 54614.75 88888.00 2015-09-12 04:17:34.625 255 12552.70 143.18 54614.78 88888.00 2015-09-12 04:17:34.750 255 12552.70 143.18 54614.78 88888.00 2015-09-12 04:17:34.875 255 12552.62 143.18 54614.80 88888.00 2015-09-12 04:17:35.000 255 12552.62 143.18 54614.78 88888.00 2015-09-12 04:17:35.125 255 12552.67 143.20 54614.80 88888.00 2015-09-12 04:17:35.250 255 12552.65 143.18 54614.82 88888.00 2015-09-12 04:17:35.375 255 12552.65 143.18 54614.82 88888.00 2015-09-12 04:17:35.500 255 12552.55 143.22 54614.80 88888.00 2015-09-12 04:17:35.625 255 12552.50 143.22 54614.82 88888.00 2015-09-12 04:17:35.750 255 12552.48 143.25 54614.82 88888.00 2015-09-12 04:17:35.875 255 12552.42 143.22 54614.82 88888.00 2015-09-12 04:17:36.000 255 12552.35 143.20 54614.85 88888.00 2015-09-12 04:17:36.125 255 12552.38 143.22 54614.88 88888.00 2015-09-12 04:17:36.250 255 12552.38 143.22 54614.88 88888.00 2015-09-12 04:17:36.375 255 12552.42 143.22 54614.90 88888.00 2015-09-12 04:17:36.500 255 12552.42 143.22 54614.88 88888.00 2015-09-12 04:17:36.625 255 12552.40 143.20 54614.90 88888.00 2015-09-12 04:17:36.750 255 12552.40 143.20 54614.88 88888.00 2015-09-12 04:17:36.875 255 12552.35 143.18 54614.88 88888.00 2015-09-12 04:17:37.000 255 12552.30 143.18 54614.88 88888.00 2015-09-12 04:17:37.125 255 12552.27 143.22 54614.93 88888.00 2015-09-12 04:17:37.250 255 12552.25 143.22 54614.95 88888.00 2015-09-12 04:17:37.375 255 12552.27 143.22 54614.97 88888.00 2015-09-12 04:17:37.500 255 12552.27 143.25 54614.95 88888.00 2015-09-12 04:17:37.625 255 12552.25 143.25 54614.93 88888.00 2015-09-12 04:17:37.750 255 12552.17 143.22 54614.95 88888.00 2015-09-12 04:17:37.875 255 12552.17 143.20 54614.97 88888.00 2015-09-12 04:17:38.000 255 12552.17 143.18 54614.95 88888.00 2015-09-12 04:17:38.125 255 12552.10 143.20 54614.97 88888.00 2015-09-12 04:17:38.250 255 12552.08 143.18 54615.00 88888.00 2015-09-12 04:17:38.375 255 12552.12 143.20 54615.03 88888.00 2015-09-12 04:17:38.500 255 12552.08 143.22 54615.05 88888.00 2015-09-12 04:17:38.625 255 12551.98 143.22 54615.05 88888.00 2015-09-12 04:17:38.750 255 12551.92 143.25 54615.05 88888.00 2015-09-12 04:17:38.875 255 12551.88 143.25 54615.07 88888.00 2015-09-12 04:17:39.000 255 12551.85 143.22 54615.07 88888.00 2015-09-12 04:17:39.125 255 12551.83 143.22 54615.10 88888.00 2015-09-12 04:17:39.250 255 12551.77 143.20 54615.12 88888.00 2015-09-12 04:17:39.375 255 12551.80 143.22 54615.12 88888.00 2015-09-12 04:17:39.500 255 12551.70 143.22 54615.12 88888.00 2015-09-12 04:17:39.625 255 12551.67 143.22 54615.12 88888.00 2015-09-12 04:17:39.750 255 12551.67 143.22 54615.12 88888.00 2015-09-12 04:17:39.875 255 12551.70 143.25 54615.12 88888.00 2015-09-12 04:17:40.000 255 12551.70 143.22 54615.12 88888.00 2015-09-12 04:17:40.125 255 12551.62 143.22 54615.15 88888.00 2015-09-12 04:17:40.250 255 12551.60 143.28 54615.15 88888.00 2015-09-12 04:17:40.375 255 12551.62 143.30 54615.18 88888.00 2015-09-12 04:17:40.500 255 12551.65 143.28 54615.15 88888.00 2015-09-12 04:17:40.625 255 12551.58 143.28 54615.18 88888.00 2015-09-12 04:17:40.750 255 12551.52 143.28 54615.20 88888.00 2015-09-12 04:17:40.875 255 12551.55 143.32 54615.20 88888.00 2015-09-12 04:17:41.000 255 12551.50 143.35 54615.20 88888.00 2015-09-12 04:17:41.125 255 12551.48 143.30 54615.22 88888.00 2015-09-12 04:17:41.250 255 12551.45 143.30 54615.22 88888.00 2015-09-12 04:17:41.375 255 12551.45 143.30 54615.22 88888.00 2015-09-12 04:17:41.500 255 12551.52 143.32 54615.22 88888.00 2015-09-12 04:17:41.625 255 12551.50 143.35 54615.22 88888.00 2015-09-12 04:17:41.750 255 12551.50 143.35 54615.25 88888.00 2015-09-12 04:17:41.875 255 12551.48 143.32 54615.25 88888.00 2015-09-12 04:17:42.000 255 12551.42 143.35 54615.25 88888.00 2015-09-12 04:17:42.125 255 12551.45 143.40 54615.25 88888.00 2015-09-12 04:17:42.250 255 12551.45 143.43 54615.25 88888.00 2015-09-12 04:17:42.375 255 12551.40 143.45 54615.28 88888.00 2015-09-12 04:17:42.500 255 12551.48 143.45 54615.30 88888.00 2015-09-12 04:17:42.625 255 12551.50 143.45 54615.30 88888.00 2015-09-12 04:17:42.750 255 12551.48 143.47 54615.28 88888.00 2015-09-12 04:17:42.875 255 12551.38 143.50 54615.30 88888.00 2015-09-12 04:17:43.000 255 12551.35 143.50 54615.30 88888.00 2015-09-12 04:17:43.125 255 12551.40 143.50 54615.30 88888.00 2015-09-12 04:17:43.250 255 12551.40 143.50 54615.35 88888.00 2015-09-12 04:17:43.375 255 12551.48 143.53 54615.32 88888.00 2015-09-12 04:17:43.500 255 12551.40 143.53 54615.32 88888.00 2015-09-12 04:17:43.625 255 12551.40 143.53 54615.32 88888.00 2015-09-12 04:17:43.750 255 12551.40 143.55 54615.32 88888.00 2015-09-12 04:17:43.875 255 12551.38 143.57 54615.32 88888.00 2015-09-12 04:17:44.000 255 12551.40 143.60 54615.32 88888.00 2015-09-12 04:17:44.125 255 12551.38 143.60 54615.38 88888.00 2015-09-12 04:17:44.250 255 12551.33 143.60 54615.35 88888.00 2015-09-12 04:17:44.375 255 12551.38 143.60 54615.40 88888.00 2015-09-12 04:17:44.500 255 12551.35 143.62 54615.40 88888.00 2015-09-12 04:17:44.625 255 12551.38 143.65 54615.38 88888.00 2015-09-12 04:17:44.750 255 12551.38 143.65 54615.38 88888.00 2015-09-12 04:17:44.875 255 12551.38 143.70 54615.40 88888.00 2015-09-12 04:17:45.000 255 12551.33 143.72 54615.38 88888.00 2015-09-12 04:17:45.125 255 12551.33 143.70 54615.40 88888.00 2015-09-12 04:17:45.250 255 12551.30 143.70 54615.43 88888.00 2015-09-12 04:17:45.375 255 12551.30 143.72 54615.45 88888.00 2015-09-12 04:17:45.500 255 12551.30 143.72 54615.47 88888.00 2015-09-12 04:17:45.625 255 12551.30 143.72 54615.47 88888.00 2015-09-12 04:17:45.750 255 12551.27 143.72 54615.45 88888.00 2015-09-12 04:17:45.875 255 12551.25 143.72 54615.47 88888.00 2015-09-12 04:17:46.000 255 12551.23 143.75 54615.45 88888.00 2015-09-12 04:17:46.125 255 12551.25 143.78 54615.50 88888.00 2015-09-12 04:17:46.250 255 12551.25 143.78 54615.50 88888.00 2015-09-12 04:17:46.375 255 12551.30 143.80 54615.55 88888.00 2015-09-12 04:17:46.500 255 12551.25 143.80 54615.50 88888.00 2015-09-12 04:17:46.625 255 12551.27 143.80 54615.50 88888.00 2015-09-12 04:17:46.750 255 12551.33 143.85 54615.53 88888.00 2015-09-12 04:17:46.875 255 12551.27 143.88 54615.53 88888.00 2015-09-12 04:17:47.000 255 12551.23 143.88 54615.53 88888.00 2015-09-12 04:17:47.125 255 12551.25 143.90 54615.55 88888.00 2015-09-12 04:17:47.250 255 12551.25 143.90 54615.57 88888.00 2015-09-12 04:17:47.375 255 12551.30 143.90 54615.55 88888.00 2015-09-12 04:17:47.500 255 12551.27 143.93 54615.55 88888.00 2015-09-12 04:17:47.625 255 12551.27 143.93 54615.57 88888.00 2015-09-12 04:17:47.750 255 12551.23 143.95 54615.60 88888.00 2015-09-12 04:17:47.875 255 12551.23 143.93 54615.60 88888.00 2015-09-12 04:17:48.000 255 12551.23 143.93 54615.62 88888.00 2015-09-12 04:17:48.125 255 12551.23 143.93 54615.62 88888.00 2015-09-12 04:17:48.250 255 12551.20 143.93 54615.62 88888.00 2015-09-12 04:17:48.375 255 12551.17 143.93 54615.62 88888.00 2015-09-12 04:17:48.500 255 12551.15 143.95 54615.65 88888.00 2015-09-12 04:17:48.625 255 12551.15 143.95 54615.65 88888.00 2015-09-12 04:17:48.750 255 12551.15 143.95 54615.65 88888.00 2015-09-12 04:17:48.875 255 12551.15 143.95 54615.65 88888.00 2015-09-12 04:17:49.000 255 12551.12 143.97 54615.65 88888.00 2015-09-12 04:17:49.125 255 12551.12 143.97 54615.70 88888.00 2015-09-12 04:17:49.250 255 12551.10 143.97 54615.72 88888.00 2015-09-12 04:17:49.375 255 12551.12 143.97 54615.72 88888.00 2015-09-12 04:17:49.500 255 12551.08 143.97 54615.72 88888.00 2015-09-12 04:17:49.625 255 12551.00 144.00 54615.72 88888.00 2015-09-12 04:17:49.750 255 12551.00 144.03 54615.75 88888.00 2015-09-12 04:17:49.875 255 12551.00 144.03 54615.75 88888.00 2015-09-12 04:17:50.000 255 12551.02 144.03 54615.78 88888.00 2015-09-12 04:17:50.125 255 12551.00 144.00 54615.78 88888.00 2015-09-12 04:17:50.250 255 12550.95 144.00 54615.78 88888.00 2015-09-12 04:17:50.375 255 12551.02 144.03 54615.78 88888.00 2015-09-12 04:17:50.500 255 12551.02 144.03 54615.78 88888.00 2015-09-12 04:17:50.625 255 12551.00 144.05 54615.82 88888.00 2015-09-12 04:17:50.750 255 12551.00 144.07 54615.85 88888.00 2015-09-12 04:17:50.875 255 12551.00 144.05 54615.82 88888.00 2015-09-12 04:17:51.000 255 12550.95 144.05 54615.82 88888.00 2015-09-12 04:17:51.125 255 12550.95 144.07 54615.88 88888.00 2015-09-12 04:17:51.250 255 12550.92 144.05 54615.90 88888.00 2015-09-12 04:17:51.375 255 12550.92 144.05 54615.90 88888.00 2015-09-12 04:17:51.500 255 12550.92 144.05 54615.90 88888.00 2015-09-12 04:17:51.625 255 12550.95 144.07 54615.93 88888.00 2015-09-12 04:17:51.750 255 12550.90 144.12 54615.90 88888.00 2015-09-12 04:17:51.875 255 12550.85 144.12 54615.93 88888.00 2015-09-12 04:17:52.000 255 12550.83 144.10 54615.90 88888.00 2015-09-12 04:17:52.125 255 12550.80 144.10 54615.93 88888.00 2015-09-12 04:17:52.250 255 12550.80 144.12 54615.97 88888.00 2015-09-12 04:17:52.375 255 12550.83 144.12 54615.95 88888.00 2015-09-12 04:17:52.500 255 12550.83 144.10 54615.95 88888.00 2015-09-12 04:17:52.625 255 12550.85 144.10 54615.95 88888.00 2015-09-12 04:17:52.750 255 12550.85 144.07 54615.95 88888.00 2015-09-12 04:17:52.875 255 12550.83 144.07 54615.95 88888.00 2015-09-12 04:17:53.000 255 12550.77 144.07 54615.95 88888.00 2015-09-12 04:17:53.125 255 12550.80 144.10 54615.97 88888.00 2015-09-12 04:17:53.250 255 12550.73 144.10 54615.97 88888.00 2015-09-12 04:17:53.375 255 12550.75 144.10 54615.97 88888.00 2015-09-12 04:17:53.500 255 12550.75 144.12 54615.97 88888.00 2015-09-12 04:17:53.625 255 12550.77 144.10 54616.00 88888.00 2015-09-12 04:17:53.750 255 12550.77 144.12 54616.03 88888.00 2015-09-12 04:17:53.875 255 12550.83 144.12 54616.05 88888.00 2015-09-12 04:17:54.000 255 12550.83 144.12 54616.05 88888.00 2015-09-12 04:17:54.125 255 12550.77 144.12 54616.05 88888.00 2015-09-12 04:17:54.250 255 12550.73 144.12 54616.03 88888.00 2015-09-12 04:17:54.375 255 12550.70 144.12 54616.00 88888.00 2015-09-12 04:17:54.500 255 12550.67 144.15 54616.03 88888.00 2015-09-12 04:17:54.625 255 12550.67 144.18 54616.03 88888.00 2015-09-12 04:17:54.750 255 12550.75 144.18 54616.05 88888.00 2015-09-12 04:17:54.875 255 12550.77 144.12 54616.05 88888.00 2015-09-12 04:17:55.000 255 12550.77 144.12 54616.05 88888.00 2015-09-12 04:17:55.125 255 12550.77 144.18 54616.07 88888.00 2015-09-12 04:17:55.250 255 12550.73 144.18 54616.12 88888.00 2015-09-12 04:17:55.375 255 12550.73 144.15 54616.12 88888.00 2015-09-12 04:17:55.500 255 12550.73 144.15 54616.12 88888.00 2015-09-12 04:17:55.625 255 12550.75 144.12 54616.12 88888.00 2015-09-12 04:17:55.750 255 12550.77 144.12 54616.12 88888.00 2015-09-12 04:17:55.875 255 12550.83 144.18 54616.12 88888.00 2015-09-12 04:17:56.000 255 12550.80 144.18 54616.10 88888.00 2015-09-12 04:17:56.125 255 12550.75 144.15 54616.12 88888.00 2015-09-12 04:17:56.250 255 12550.75 144.12 54616.18 88888.00 2015-09-12 04:17:56.375 255 12550.77 144.15 54616.18 88888.00 2015-09-12 04:17:56.500 255 12550.75 144.18 54616.15 88888.00 2015-09-12 04:17:56.625 255 12550.70 144.18 54616.18 88888.00 2015-09-12 04:17:56.750 255 12550.70 144.22 54616.18 88888.00 2015-09-12 04:17:56.875 255 12550.73 144.18 54616.20 88888.00 2015-09-12 04:17:57.000 255 12550.77 144.22 54616.20 88888.00 2015-09-12 04:17:57.125 255 12550.77 144.22 54616.20 88888.00 2015-09-12 04:17:57.250 255 12550.75 144.22 54616.22 88888.00 2015-09-12 04:17:57.375 255 12550.73 144.22 54616.25 88888.00 2015-09-12 04:17:57.500 255 12550.73 144.25 54616.22 88888.00 2015-09-12 04:17:57.625 255 12550.77 144.28 54616.25 88888.00 2015-09-12 04:17:57.750 255 12550.77 144.28 54616.25 88888.00 2015-09-12 04:17:57.875 255 12550.70 144.28 54616.25 88888.00 2015-09-12 04:17:58.000 255 12550.67 144.30 54616.28 88888.00 2015-09-12 04:17:58.125 255 12550.65 144.30 54616.30 88888.00 2015-09-12 04:17:58.250 255 12550.70 144.25 54616.30 88888.00 2015-09-12 04:17:58.375 255 12550.75 144.28 54616.32 88888.00 2015-09-12 04:17:58.500 255 12550.73 144.22 54616.30 88888.00 2015-09-12 04:17:58.625 255 12550.73 144.25 54616.28 88888.00 2015-09-12 04:17:58.750 255 12550.70 144.25 54616.30 88888.00 2015-09-12 04:17:58.875 255 12550.70 144.30 54616.35 88888.00 2015-09-12 04:17:59.000 255 12550.62 144.32 54616.35 88888.00 2015-09-12 04:17:59.125 255 12550.58 144.30 54616.32 88888.00 2015-09-12 04:17:59.250 255 12550.55 144.25 54616.35 88888.00 2015-09-12 04:17:59.375 255 12550.58 144.25 54616.38 88888.00 2015-09-12 04:17:59.500 255 12550.60 144.25 54616.38 88888.00 2015-09-12 04:17:59.625 255 12550.62 144.25 54616.38 88888.00 2015-09-12 04:17:59.750 255 12550.60 144.30 54616.38 88888.00 2015-09-12 04:17:59.875 255 12550.58 144.30 54616.38 88888.00 2015-09-12 04:18:00.000 255 12550.52 144.30 54616.38 88888.00 2015-09-12 04:18:00.125 255 12550.55 144.28 54616.43 88888.00 2015-09-12 04:18:00.250 255 12550.50 144.28 54616.43 88888.00 2015-09-12 04:18:00.375 255 12550.55 144.28 54616.43 88888.00 2015-09-12 04:18:00.500 255 12550.50 144.25 54616.45 88888.00 2015-09-12 04:18:00.625 255 12550.48 144.28 54616.43 88888.00 2015-09-12 04:18:00.750 255 12550.52 144.28 54616.40 88888.00 2015-09-12 04:18:00.875 255 12550.50 144.28 54616.43 88888.00 2015-09-12 04:18:01.000 255 12550.52 144.28 54616.45 88888.00 2015-09-12 04:18:01.125 255 12550.52 144.25 54616.47 88888.00 2015-09-12 04:18:01.250 255 12550.50 144.25 54616.47 88888.00 2015-09-12 04:18:01.375 255 12550.45 144.25 54616.50 88888.00 2015-09-12 04:18:01.500 255 12550.42 144.22 54616.50 88888.00 2015-09-12 04:18:01.625 255 12550.42 144.25 54616.50 88888.00 2015-09-12 04:18:01.750 255 12550.48 144.25 54616.55 88888.00 2015-09-12 04:18:01.875 255 12550.52 144.25 54616.53 88888.00 2015-09-12 04:18:02.000 255 12550.48 144.25 54616.53 88888.00 2015-09-12 04:18:02.125 255 12550.45 144.25 54616.57 88888.00 2015-09-12 04:18:02.250 255 12550.40 144.25 54616.57 88888.00 2015-09-12 04:18:02.375 255 12550.38 144.20 54616.57 88888.00 2015-09-12 04:18:02.500 255 12550.38 144.22 54616.57 88888.00 2015-09-12 04:18:02.625 255 12550.40 144.22 54616.60 88888.00 2015-09-12 04:18:02.750 255 12550.38 144.22 54616.60 88888.00 2015-09-12 04:18:02.875 255 12550.38 144.25 54616.62 88888.00 2015-09-12 04:18:03.000 255 12550.42 144.28 54616.62 88888.00 2015-09-12 04:18:03.125 255 12550.42 144.30 54616.65 88888.00 2015-09-12 04:18:03.250 255 12550.38 144.25 54616.68 88888.00 2015-09-12 04:18:03.375 255 12550.38 144.25 54616.68 88888.00 2015-09-12 04:18:03.500 255 12550.33 144.28 54616.65 88888.00 2015-09-12 04:18:03.625 255 12550.33 144.25 54616.65 88888.00 2015-09-12 04:18:03.750 255 12550.38 144.28 54616.70 88888.00 2015-09-12 04:18:03.875 255 12550.45 144.30 54616.70 88888.00 2015-09-12 04:18:04.000 255 12550.40 144.25 54616.68 88888.00 2015-09-12 04:18:04.125 255 12550.38 144.25 54616.68 88888.00 2015-09-12 04:18:04.250 255 12550.27 144.25 54616.70 88888.00 2015-09-12 04:18:04.375 255 12550.33 144.28 54616.70 88888.00 2015-09-12 04:18:04.500 255 12550.33 144.25 54616.72 88888.00 2015-09-12 04:18:04.625 255 12550.33 144.25 54616.72 88888.00 2015-09-12 04:18:04.750 255 12550.35 144.30 54616.72 88888.00 2015-09-12 04:18:04.875 255 12550.33 144.35 54616.72 88888.00 2015-09-12 04:18:05.000 255 12550.35 144.32 54616.72 88888.00 2015-09-12 04:18:05.125 255 12550.38 144.30 54616.78 88888.00 2015-09-12 04:18:05.250 255 12550.30 144.28 54616.75 88888.00 2015-09-12 04:18:05.375 255 12550.30 144.28 54616.75 88888.00 2015-09-12 04:18:05.500 255 12550.27 144.30 54616.75 88888.00 2015-09-12 04:18:05.625 255 12550.25 144.32 54616.78 88888.00 2015-09-12 04:18:05.750 255 12550.20 144.32 54616.80 88888.00 2015-09-12 04:18:05.875 255 12550.15 144.32 54616.78 88888.00 2015-09-12 04:18:06.000 255 12550.17 144.32 54616.78 88888.00 2015-09-12 04:18:06.125 255 12550.15 144.32 54616.80 88888.00 2015-09-12 04:18:06.250 255 12550.12 144.30 54616.80 88888.00 2015-09-12 04:18:06.375 255 12550.12 144.32 54616.80 88888.00 2015-09-12 04:18:06.500 255 12550.08 144.35 54616.80 88888.00 2015-09-12 04:18:06.625 255 12550.00 144.35 54616.82 88888.00 2015-09-12 04:18:06.750 255 12550.02 144.40 54616.82 88888.00 2015-09-12 04:18:06.875 255 12550.05 144.40 54616.82 88888.00 2015-09-12 04:18:07.000 255 12550.05 144.38 54616.82 88888.00 2015-09-12 04:18:07.125 255 12550.05 144.38 54616.82 88888.00 2015-09-12 04:18:07.250 255 12550.00 144.40 54616.85 88888.00 2015-09-12 04:18:07.375 255 12550.00 144.45 54616.88 88888.00 2015-09-12 04:18:07.500 255 12550.00 144.45 54616.90 88888.00 2015-09-12 04:18:07.625 255 12549.95 144.43 54616.90 88888.00 2015-09-12 04:18:07.750 255 12549.95 144.45 54616.93 88888.00 2015-09-12 04:18:07.875 255 12549.98 144.47 54616.93 88888.00 2015-09-12 04:18:08.000 255 12549.98 144.50 54616.90 88888.00 2015-09-12 04:18:08.125 255 12550.00 144.47 54616.93 88888.00 2015-09-12 04:18:08.250 255 12549.95 144.50 54616.95 88888.00 2015-09-12 04:18:08.375 255 12549.88 144.53 54616.95 88888.00 2015-09-12 04:18:08.500 255 12549.85 144.53 54616.97 88888.00 2015-09-12 04:18:08.625 255 12549.83 144.53 54616.97 88888.00 2015-09-12 04:18:08.750 255 12549.80 144.55 54616.97 88888.00 2015-09-12 04:18:08.875 255 12549.77 144.55 54616.97 88888.00 2015-09-12 04:18:09.000 255 12549.73 144.57 54616.97 88888.00 2015-09-12 04:18:09.125 255 12549.67 144.57 54617.00 88888.00 2015-09-12 04:18:09.250 255 12549.67 144.55 54617.00 88888.00 2015-09-12 04:18:09.375 255 12549.73 144.55 54617.00 88888.00 2015-09-12 04:18:09.500 255 12549.73 144.60 54617.05 88888.00 2015-09-12 04:18:09.625 255 12549.67 144.60 54617.05 88888.00 2015-09-12 04:18:09.750 255 12549.67 144.57 54617.07 88888.00 2015-09-12 04:18:09.875 255 12549.67 144.62 54617.07 88888.00 2015-09-12 04:18:10.000 255 12549.58 144.60 54617.10 88888.00 2015-09-12 04:18:10.125 255 12549.58 144.60 54617.10 88888.00 2015-09-12 04:18:10.250 255 12549.55 144.60 54617.15 88888.00 2015-09-12 04:18:10.375 255 12549.58 144.62 54617.15 88888.00 2015-09-12 04:18:10.500 255 12549.52 144.65 54617.18 88888.00 2015-09-12 04:18:10.625 255 12549.48 144.68 54617.20 88888.00 2015-09-12 04:18:10.750 255 12549.45 144.68 54617.20 88888.00 2015-09-12 04:18:10.875 255 12549.45 144.70 54617.18 88888.00 2015-09-12 04:18:11.000 255 12549.40 144.72 54617.20 88888.00 2015-09-12 04:18:11.125 255 12549.38 144.72 54617.20 88888.00 2015-09-12 04:18:11.250 255 12549.33 144.70 54617.25 88888.00 2015-09-12 04:18:11.375 255 12549.35 144.75 54617.25 88888.00 2015-09-12 04:18:11.500 255 12549.27 144.78 54617.25 88888.00 2015-09-12 04:18:11.625 255 12549.25 144.75 54617.25 88888.00 2015-09-12 04:18:11.750 255 12549.20 144.78 54617.28 88888.00 2015-09-12 04:18:11.875 255 12549.17 144.80 54617.28 88888.00 2015-09-12 04:18:12.000 255 12549.17 144.82 54617.28 88888.00 2015-09-12 04:18:12.125 255 12549.12 144.80 54617.28 88888.00 2015-09-12 04:18:12.250 255 12549.08 144.82 54617.30 88888.00 2015-09-12 04:18:12.375 255 12549.12 144.82 54617.30 88888.00 2015-09-12 04:18:12.500 255 12549.05 144.85 54617.32 88888.00 2015-09-12 04:18:12.625 255 12548.92 144.88 54617.32 88888.00 2015-09-12 04:18:12.750 255 12548.83 144.85 54617.35 88888.00 2015-09-12 04:18:12.875 255 12548.80 144.88 54617.35 88888.00 2015-09-12 04:18:13.000 255 12548.83 144.90 54617.32 88888.00 2015-09-12 04:18:13.125 255 12548.85 144.95 54617.40 88888.00 2015-09-12 04:18:13.250 255 12548.83 144.97 54617.40 88888.00 2015-09-12 04:18:13.375 255 12548.83 145.00 54617.43 88888.00 2015-09-12 04:18:13.500 255 12548.75 145.03 54617.38 88888.00 2015-09-12 04:18:13.625 255 12548.70 145.05 54617.43 88888.00 2015-09-12 04:18:13.750 255 12548.67 145.03 54617.45 88888.00 2015-09-12 04:18:13.875 255 12548.65 145.05 54617.47 88888.00 2015-09-12 04:18:14.000 255 12548.60 145.07 54617.45 88888.00 2015-09-12 04:18:14.125 255 12548.60 145.10 54617.45 88888.00 2015-09-12 04:18:14.250 255 12548.55 145.12 54617.47 88888.00 2015-09-12 04:18:14.375 255 12548.58 145.15 54617.50 88888.00 2015-09-12 04:18:14.500 255 12548.52 145.18 54617.53 88888.00 2015-09-12 04:18:14.625 255 12548.48 145.20 54617.53 88888.00 2015-09-12 04:18:14.750 255 12548.48 145.22 54617.55 88888.00 2015-09-12 04:18:14.875 255 12548.42 145.30 54617.55 88888.00 2015-09-12 04:18:15.000 255 12548.38 145.30 54617.55 88888.00 2015-09-12 04:18:15.125 255 12548.30 145.30 54617.57 88888.00 2015-09-12 04:18:15.250 255 12548.15 145.32 54617.57 88888.00 2015-09-12 04:18:15.375 255 12548.15 145.38 54617.60 88888.00 2015-09-12 04:18:15.500 255 12548.10 145.43 54617.60 88888.00 2015-09-12 04:18:15.625 255 12548.12 145.47 54617.60 88888.00 2015-09-12 04:18:15.750 255 12548.10 145.50 54617.62 88888.00 2015-09-12 04:18:15.875 255 12548.10 145.50 54617.62 88888.00 2015-09-12 04:18:16.000 255 12548.05 145.55 54617.65 88888.00 2015-09-12 04:18:16.125 255 12548.00 145.57 54617.68 88888.00 2015-09-12 04:18:16.250 255 12547.92 145.62 54617.68 88888.00 2015-09-12 04:18:16.375 255 12547.92 145.65 54617.68 88888.00 2015-09-12 04:18:16.500 255 12547.88 145.68 54617.68 88888.00 2015-09-12 04:18:16.625 255 12547.83 145.72 54617.70 88888.00 2015-09-12 04:18:16.750 255 12547.83 145.78 54617.72 88888.00 2015-09-12 04:18:16.875 255 12547.80 145.78 54617.72 88888.00 2015-09-12 04:18:17.000 255 12547.73 145.80 54617.72 88888.00 2015-09-12 04:18:17.125 255 12547.62 145.85 54617.75 88888.00 2015-09-12 04:18:17.250 255 12547.50 145.90 54617.78 88888.00 2015-09-12 04:18:17.375 255 12547.55 145.95 54617.78 88888.00 2015-09-12 04:18:17.500 255 12547.58 145.97 54617.78 88888.00 2015-09-12 04:18:17.625 255 12547.55 146.00 54617.78 88888.00 2015-09-12 04:18:17.750 255 12547.48 146.05 54617.82 88888.00 2015-09-12 04:18:17.875 255 12547.45 146.10 54617.80 88888.00 2015-09-12 04:18:18.000 255 12547.45 146.12 54617.78 88888.00 2015-09-12 04:18:18.125 255 12547.42 146.18 54617.82 88888.00 2015-09-12 04:18:18.250 255 12547.35 146.18 54617.85 88888.00 2015-09-12 04:18:18.375 255 12547.35 146.22 54617.85 88888.00 2015-09-12 04:18:18.500 255 12547.30 146.28 54617.82 88888.00 2015-09-12 04:18:18.625 255 12547.20 146.32 54617.85 88888.00 2015-09-12 04:18:18.750 255 12547.12 146.35 54617.88 88888.00 2015-09-12 04:18:18.875 255 12547.08 146.38 54617.88 88888.00 2015-09-12 04:18:19.000 255 12547.08 146.43 54617.90 88888.00 2015-09-12 04:18:19.125 255 12547.05 146.45 54617.90 88888.00 2015-09-12 04:18:19.250 255 12547.00 146.50 54617.93 88888.00 2015-09-12 04:18:19.375 255 12547.00 146.55 54617.93 88888.00 2015-09-12 04:18:19.500 255 12547.00 146.60 54617.93 88888.00 2015-09-12 04:18:19.625 255 12546.95 146.62 54617.93 88888.00 2015-09-12 04:18:19.750 255 12546.85 146.70 54617.97 88888.00 2015-09-12 04:18:19.875 255 12546.77 146.70 54618.00 88888.00 2015-09-12 04:18:20.000 255 12546.80 146.78 54618.00 88888.00 2015-09-12 04:18:20.125 255 12546.77 146.82 54618.03 88888.00 2015-09-12 04:18:20.250 255 12546.67 146.85 54618.05 88888.00 2015-09-12 04:18:20.375 255 12546.67 146.90 54618.07 88888.00 2015-09-12 04:18:20.500 255 12546.58 146.95 54618.07 88888.00 2015-09-12 04:18:20.625 255 12546.50 147.00 54618.10 88888.00 2015-09-12 04:18:20.750 255 12546.48 147.05 54618.10 88888.00 2015-09-12 04:18:20.875 255 12546.48 147.10 54618.10 88888.00 2015-09-12 04:18:21.000 255 12546.50 147.12 54618.10 88888.00 2015-09-12 04:18:21.125 255 12546.45 147.18 54618.10 88888.00 2015-09-12 04:18:21.250 255 12546.42 147.20 54618.15 88888.00 2015-09-12 04:18:21.375 255 12546.40 147.25 54618.15 88888.00 2015-09-12 04:18:21.500 255 12546.33 147.30 54618.15 88888.00 2015-09-12 04:18:21.625 255 12546.38 147.30 54618.15 88888.00 2015-09-12 04:18:21.750 255 12546.38 147.38 54618.15 88888.00 2015-09-12 04:18:21.875 255 12546.27 147.40 54618.18 88888.00 2015-09-12 04:18:22.000 255 12546.23 147.43 54618.18 88888.00 2015-09-12 04:18:22.125 255 12546.20 147.47 54618.20 88888.00 2015-09-12 04:18:22.250 255 12546.15 147.50 54618.25 88888.00 2015-09-12 04:18:22.375 255 12546.15 147.53 54618.22 88888.00 2015-09-12 04:18:22.500 255 12546.08 147.60 54618.20 88888.00 2015-09-12 04:18:22.625 255 12546.02 147.68 54618.22 88888.00 2015-09-12 04:18:22.750 255 12546.02 147.70 54618.22 88888.00 2015-09-12 04:18:22.875 255 12545.92 147.72 54618.28 88888.00 2015-09-12 04:18:23.000 255 12545.92 147.78 54618.30 88888.00 2015-09-12 04:18:23.125 255 12545.90 147.82 54618.28 88888.00 2015-09-12 04:18:23.250 255 12545.75 147.85 54618.30 88888.00 2015-09-12 04:18:23.375 255 12545.75 147.85 54618.30 88888.00 2015-09-12 04:18:23.500 255 12545.70 147.93 54618.30 88888.00 2015-09-12 04:18:23.625 255 12545.70 147.95 54618.32 88888.00 2015-09-12 04:18:23.750 255 12545.67 148.00 54618.35 88888.00 2015-09-12 04:18:23.875 255 12545.62 148.03 54618.38 88888.00 2015-09-12 04:18:24.000 255 12545.60 148.07 54618.38 88888.00 2015-09-12 04:18:24.125 255 12545.60 148.10 54618.35 88888.00 2015-09-12 04:18:24.250 255 12545.55 148.20 54618.38 88888.00 2015-09-12 04:18:24.375 255 12545.48 148.22 54618.38 88888.00 2015-09-12 04:18:24.500 255 12545.35 148.28 54618.38 88888.00 2015-09-12 04:18:24.625 255 12545.30 148.30 54618.40 88888.00 2015-09-12 04:18:24.750 255 12545.30 148.35 54618.43 88888.00 2015-09-12 04:18:24.875 255 12545.30 148.45 54618.43 88888.00 2015-09-12 04:18:25.000 255 12545.25 148.50 54618.43 88888.00 2015-09-12 04:18:25.125 255 12545.25 148.53 54618.45 88888.00 2015-09-12 04:18:25.250 255 12545.20 148.55 54618.47 88888.00 2015-09-12 04:18:25.375 255 12545.20 148.62 54618.50 88888.00 2015-09-12 04:18:25.500 255 12545.17 148.68 54618.50 88888.00 2015-09-12 04:18:25.625 255 12545.12 148.70 54618.50 88888.00 2015-09-12 04:18:25.750 255 12545.08 148.75 54618.50 88888.00 2015-09-12 04:18:25.875 255 12545.10 148.78 54618.47 88888.00 2015-09-12 04:18:26.000 255 12545.15 148.82 54618.47 88888.00 2015-09-12 04:18:26.125 255 12545.12 148.85 54618.50 88888.00 2015-09-12 04:18:26.250 255 12545.05 148.88 54618.55 88888.00 2015-09-12 04:18:26.375 255 12545.00 148.95 54618.53 88888.00 2015-09-12 04:18:26.500 255 12545.02 149.00 54618.53 88888.00 2015-09-12 04:18:26.625 255 12545.10 149.07 54618.53 88888.00 2015-09-12 04:18:26.750 255 12545.08 149.12 54618.53 88888.00 2015-09-12 04:18:26.875 255 12545.00 149.18 54618.53 88888.00 2015-09-12 04:18:27.000 255 12544.98 149.18 54618.55 88888.00 2015-09-12 04:18:27.125 255 12544.95 149.25 54618.53 88888.00 2015-09-12 04:18:27.250 255 12544.85 149.28 54618.57 88888.00 2015-09-12 04:18:27.375 255 12544.83 149.32 54618.55 88888.00 2015-09-12 04:18:27.500 255 12544.85 149.38 54618.57 88888.00 2015-09-12 04:18:27.625 255 12544.88 149.45 54618.62 88888.00 2015-09-12 04:18:27.750 255 12544.90 149.50 54618.60 88888.00 2015-09-12 04:18:27.875 255 12544.85 149.53 54618.62 88888.00 2015-09-12 04:18:28.000 255 12544.83 149.57 54618.60 88888.00 2015-09-12 04:18:28.125 255 12544.77 149.60 54618.60 88888.00 2015-09-12 04:18:28.250 255 12544.70 149.65 54618.62 88888.00 2015-09-12 04:18:28.375 255 12544.75 149.70 54618.65 88888.00 2015-09-12 04:18:28.500 255 12544.75 149.75 54618.65 88888.00 2015-09-12 04:18:28.625 255 12544.73 149.78 54618.62 88888.00 2015-09-12 04:18:28.750 255 12544.70 149.82 54618.65 88888.00 2015-09-12 04:18:28.875 255 12544.67 149.88 54618.68 88888.00 2015-09-12 04:18:29.000 255 12544.67 149.93 54618.65 88888.00 2015-09-12 04:18:29.125 255 12544.65 150.00 54618.68 88888.00 2015-09-12 04:18:29.250 255 12544.62 150.07 54618.70 88888.00 2015-09-12 04:18:29.375 255 12544.62 150.15 54618.70 88888.00 2015-09-12 04:18:29.500 255 12544.60 150.18 54618.70 88888.00 2015-09-12 04:18:29.625 255 12544.55 150.22 54618.70 88888.00 2015-09-12 04:18:29.750 255 12544.55 150.30 54618.72 88888.00 2015-09-12 04:18:29.875 255 12544.52 150.35 54618.72 88888.00 2015-09-12 04:18:30.000 255 12544.52 150.38 54618.70 88888.00 2015-09-12 04:18:30.125 255 12544.50 150.43 54618.70 88888.00 2015-09-12 04:18:30.250 255 12544.35 150.47 54618.75 88888.00 2015-09-12 04:18:30.375 255 12544.40 150.53 54618.78 88888.00 2015-09-12 04:18:30.500 255 12544.42 150.55 54618.75 88888.00 2015-09-12 04:18:30.625 255 12544.45 150.55 54618.72 88888.00 2015-09-12 04:18:30.750 255 12544.40 150.60 54618.70 88888.00 2015-09-12 04:18:30.875 255 12544.38 150.70 54618.72 88888.00 2015-09-12 04:18:31.000 255 12544.38 150.75 54618.70 88888.00 2015-09-12 04:18:31.125 255 12544.38 150.80 54618.72 88888.00 2015-09-12 04:18:31.250 255 12544.35 150.88 54618.78 88888.00 2015-09-12 04:18:31.375 255 12544.40 150.95 54618.75 88888.00 2015-09-12 04:18:31.500 255 12544.38 150.97 54618.78 88888.00 2015-09-12 04:18:31.625 255 12544.33 151.03 54618.75 88888.00 2015-09-12 04:18:31.750 255 12544.35 151.05 54618.78 88888.00 2015-09-12 04:18:31.875 255 12544.35 151.07 54618.78 88888.00 2015-09-12 04:18:32.000 255 12544.40 151.12 54618.80 88888.00 2015-09-12 04:18:32.125 255 12544.45 151.18 54618.80 88888.00 2015-09-12 04:18:32.250 255 12544.38 151.22 54618.80 88888.00 2015-09-12 04:18:32.375 255 12544.38 151.25 54618.80 88888.00 2015-09-12 04:18:32.500 255 12544.35 151.28 54618.75 88888.00 2015-09-12 04:18:32.625 255 12544.33 151.32 54618.80 88888.00 2015-09-12 04:18:32.750 255 12544.33 151.35 54618.80 88888.00 2015-09-12 04:18:32.875 255 12544.30 151.43 54618.82 88888.00 2015-09-12 04:18:33.000 255 12544.27 151.43 54618.82 88888.00 2015-09-12 04:18:33.125 255 12544.25 151.45 54618.85 88888.00 2015-09-12 04:18:33.250 255 12544.27 151.47 54618.82 88888.00 2015-09-12 04:18:33.375 255 12544.35 151.55 54618.82 88888.00 2015-09-12 04:18:33.500 255 12544.35 151.62 54618.82 88888.00 2015-09-12 04:18:33.625 255 12544.30 151.65 54618.82 88888.00 2015-09-12 04:18:33.750 255 12544.33 151.68 54618.85 88888.00 2015-09-12 04:18:33.875 255 12544.30 151.72 54618.82 88888.00 2015-09-12 04:18:34.000 255 12544.27 151.75 54618.82 88888.00 2015-09-12 04:18:34.125 255 12544.27 151.80 54618.85 88888.00 2015-09-12 04:18:34.250 255 12544.33 151.82 54618.85 88888.00 2015-09-12 04:18:34.375 255 12544.38 151.85 54618.85 88888.00 2015-09-12 04:18:34.500 255 12544.35 151.93 54618.85 88888.00 2015-09-12 04:18:34.625 255 12544.35 151.97 54618.85 88888.00 2015-09-12 04:18:34.750 255 12544.38 152.03 54618.82 88888.00 2015-09-12 04:18:34.875 255 12544.40 152.05 54618.85 88888.00 2015-09-12 04:18:35.000 255 12544.42 152.07 54618.62 88888.00 2015-09-12 04:18:35.125 255 12544.50 152.10 54618.57 88888.00 2015-09-12 04:18:35.250 255 12544.50 152.10 54618.78 88888.00 2015-09-12 04:18:35.375 255 12544.48 152.12 54618.88 88888.00 2015-09-12 04:18:35.500 255 12544.48 152.18 54618.93 88888.00 2015-09-12 04:18:35.625 255 12544.50 152.22 54618.95 88888.00 2015-09-12 04:18:35.750 255 12544.52 152.28 54618.93 88888.00 2015-09-12 04:18:35.875 255 12544.50 152.28 54618.88 88888.00 2015-09-12 04:18:36.000 255 12544.48 152.30 54618.88 88888.00 2015-09-12 04:18:36.125 255 12544.45 152.30 54618.85 88888.00 2015-09-12 04:18:36.250 255 12544.45 152.32 54618.88 88888.00 2015-09-12 04:18:36.375 255 12544.58 152.38 54618.88 88888.00 2015-09-12 04:18:36.500 255 12544.60 152.43 54618.85 88888.00 2015-09-12 04:18:36.625 255 12544.67 152.43 54618.85 88888.00 2015-09-12 04:18:36.750 255 12544.73 152.47 54618.80 88888.00 2015-09-12 04:18:36.875 255 12544.75 152.50 54618.82 88888.00 2015-09-12 04:18:37.000 255 12544.80 152.55 54618.85 88888.00 2015-09-12 04:18:37.125 255 12544.80 152.60 54618.82 88888.00 2015-09-12 04:18:37.250 255 12544.80 152.57 54618.85 88888.00 2015-09-12 04:18:37.375 255 12544.85 152.62 54618.82 88888.00 2015-09-12 04:18:37.500 255 12544.85 152.65 54618.80 88888.00 2015-09-12 04:18:37.625 255 12544.90 152.68 54618.80 88888.00 2015-09-12 04:18:37.750 255 12544.92 152.72 54618.82 88888.00 2015-09-12 04:18:37.875 255 12544.98 152.75 54618.82 88888.00 2015-09-12 04:18:38.000 255 12545.00 152.78 54618.82 88888.00 2015-09-12 04:18:38.125 255 12544.98 152.78 54618.80 88888.00 2015-09-12 04:18:38.250 255 12545.02 152.80 54618.82 88888.00 2015-09-12 04:18:38.375 255 12545.02 152.82 54618.82 88888.00 2015-09-12 04:18:38.500 255 12545.00 152.85 54618.85 88888.00 2015-09-12 04:18:38.625 255 12545.05 152.90 54618.88 88888.00 2015-09-12 04:18:38.750 255 12545.10 152.90 54618.88 88888.00 2015-09-12 04:18:38.875 255 12545.12 152.90 54618.88 88888.00 2015-09-12 04:18:39.000 255 12545.20 152.93 54618.82 88888.00 2015-09-12 04:18:39.125 255 12545.20 152.93 54618.82 88888.00 2015-09-12 04:18:39.250 255 12545.15 152.95 54618.82 88888.00 2015-09-12 04:18:39.375 255 12545.27 152.97 54618.82 88888.00 2015-09-12 04:18:39.500 255 12545.35 153.00 54618.85 88888.00 2015-09-12 04:18:39.625 255 12545.38 153.03 54618.82 88888.00 2015-09-12 04:18:39.750 255 12545.45 153.07 54618.82 88888.00 2015-09-12 04:18:39.875 255 12545.50 153.10 54618.80 88888.00 2015-09-12 04:18:40.000 255 12545.50 153.10 54618.80 88888.00 2015-09-12 04:18:40.125 255 12545.50 153.10 54618.82 88888.00 2015-09-12 04:18:40.250 255 12545.50 153.12 54618.82 88888.00 2015-09-12 04:18:40.375 255 12545.58 153.18 54618.82 88888.00 2015-09-12 04:18:40.500 255 12545.58 153.20 54618.78 88888.00 2015-09-12 04:18:40.625 255 12545.67 153.22 54618.78 88888.00 2015-09-12 04:18:40.750 255 12545.73 153.22 54618.80 88888.00 2015-09-12 04:18:40.875 255 12545.70 153.25 54618.80 88888.00 2015-09-12 04:18:41.000 255 12545.77 153.28 54618.80 88888.00 2015-09-12 04:18:41.125 255 12545.85 153.30 54618.80 88888.00 2015-09-12 04:18:41.250 255 12545.77 153.30 54618.80 88888.00 2015-09-12 04:18:41.375 255 12545.83 153.32 54618.80 88888.00 2015-09-12 04:18:41.500 255 12545.90 153.32 54618.80 88888.00 2015-09-12 04:18:41.625 255 12545.92 153.35 54618.80 88888.00 2015-09-12 04:18:41.750 255 12545.90 153.40 54618.78 88888.00 2015-09-12 04:18:41.875 255 12545.95 153.38 54618.80 88888.00 2015-09-12 04:18:42.000 255 12546.00 153.38 54618.80 88888.00 2015-09-12 04:18:42.125 255 12546.08 153.45 54618.80 88888.00 2015-09-12 04:18:42.250 255 12546.10 153.43 54618.78 88888.00 2015-09-12 04:18:42.375 255 12546.17 153.47 54618.78 88888.00 2015-09-12 04:18:42.500 255 12546.17 153.47 54618.78 88888.00 2015-09-12 04:18:42.625 255 12546.25 153.50 54618.75 88888.00 2015-09-12 04:18:42.750 255 12546.33 153.53 54618.75 88888.00 2015-09-12 04:18:42.875 255 12546.35 153.53 54618.78 88888.00 2015-09-12 04:18:43.000 255 12546.35 153.53 54618.75 88888.00 2015-09-12 04:18:43.125 255 12546.33 153.55 54618.72 88888.00 2015-09-12 04:18:43.250 255 12546.33 153.53 54618.78 88888.00 2015-09-12 04:18:43.375 255 12546.40 153.55 54618.78 88888.00 2015-09-12 04:18:43.500 255 12546.42 153.55 54618.75 88888.00 2015-09-12 04:18:43.625 255 12546.45 153.57 54618.78 88888.00 2015-09-12 04:18:43.750 255 12546.50 153.57 54618.72 88888.00 2015-09-12 04:18:43.875 255 12546.60 153.60 54618.75 88888.00 2015-09-12 04:18:44.000 255 12546.65 153.60 54618.70 88888.00 2015-09-12 04:18:44.125 255 12546.62 153.60 54618.75 88888.00 2015-09-12 04:18:44.250 255 12546.62 153.60 54618.72 88888.00 2015-09-12 04:18:44.375 255 12546.65 153.62 54618.75 88888.00 2015-09-12 04:18:44.500 255 12546.70 153.65 54618.75 88888.00 2015-09-12 04:18:44.625 255 12546.75 153.62 54618.78 88888.00 2015-09-12 04:18:44.750 255 12546.83 153.65 54618.75 88888.00 2015-09-12 04:18:44.875 255 12546.95 153.65 54618.75 88888.00 2015-09-12 04:18:45.000 255 12546.92 153.65 54618.75 88888.00 2015-09-12 04:18:45.125 255 12546.90 153.65 54618.75 88888.00 2015-09-12 04:18:45.250 255 12546.95 153.60 54618.80 88888.00 2015-09-12 04:18:45.375 255 12547.00 153.65 54618.78 88888.00 2015-09-12 04:18:45.500 255 12547.08 153.65 54618.75 88888.00 2015-09-12 04:18:45.625 255 12547.10 153.65 54618.75 88888.00 2015-09-12 04:18:45.750 255 12547.10 153.68 54618.78 88888.00 2015-09-12 04:18:45.875 255 12547.08 153.68 54618.72 88888.00 2015-09-12 04:18:46.000 255 12547.12 153.68 54618.75 88888.00 2015-09-12 04:18:46.125 255 12547.23 153.70 54618.78 88888.00 2015-09-12 04:18:46.250 255 12547.23 153.70 54618.78 88888.00 2015-09-12 04:18:46.375 255 12547.23 153.70 54618.78 88888.00 2015-09-12 04:18:46.500 255 12547.20 153.68 54618.75 88888.00 2015-09-12 04:18:46.625 255 12547.17 153.68 54618.80 88888.00 2015-09-12 04:18:46.750 255 12547.23 153.70 54618.78 88888.00 2015-09-12 04:18:46.875 255 12547.27 153.70 54618.78 88888.00 2015-09-12 04:18:47.000 255 12547.33 153.72 54618.70 88888.00 2015-09-12 04:18:47.125 255 12547.35 153.70 54618.75 88888.00 2015-09-12 04:18:47.250 255 12547.35 153.72 54618.78 88888.00 2015-09-12 04:18:47.375 255 12547.40 153.72 54618.78 88888.00 2015-09-12 04:18:47.500 255 12547.42 153.72 54618.78 88888.00 2015-09-12 04:18:47.625 255 12547.40 153.72 54618.75 88888.00 2015-09-12 04:18:47.750 255 12547.42 153.75 54618.80 88888.00 2015-09-12 04:18:47.875 255 12547.50 153.75 54618.80 88888.00 2015-09-12 04:18:48.000 255 12547.55 153.75 54618.80 88888.00 2015-09-12 04:18:48.125 255 12547.52 153.70 54618.80 88888.00 2015-09-12 04:18:48.250 255 12547.48 153.70 54618.82 88888.00 2015-09-12 04:18:48.375 255 12547.55 153.72 54618.82 88888.00 2015-09-12 04:18:48.500 255 12547.65 153.70 54618.82 88888.00 2015-09-12 04:18:48.625 255 12547.67 153.72 54618.85 88888.00 2015-09-12 04:18:48.750 255 12547.67 153.70 54618.85 88888.00 2015-09-12 04:18:48.875 255 12547.67 153.75 54618.82 88888.00 2015-09-12 04:18:49.000 255 12547.70 153.72 54618.85 88888.00 2015-09-12 04:18:49.125 255 12547.75 153.72 54618.82 88888.00 2015-09-12 04:18:49.250 255 12547.67 153.72 54618.88 88888.00 2015-09-12 04:18:49.375 255 12547.67 153.75 54618.85 88888.00 2015-09-12 04:18:49.500 255 12547.67 153.75 54618.85 88888.00 2015-09-12 04:18:49.625 255 12547.67 153.72 54618.82 88888.00 2015-09-12 04:18:49.750 255 12547.73 153.72 54618.85 88888.00 2015-09-12 04:18:49.875 255 12547.75 153.72 54618.88 88888.00 2015-09-12 04:18:50.000 255 12547.73 153.72 54618.88 88888.00 2015-09-12 04:18:50.125 255 12547.73 153.72 54618.88 88888.00 2015-09-12 04:18:50.250 255 12547.73 153.70 54618.88 88888.00 2015-09-12 04:18:50.375 255 12547.75 153.72 54618.90 88888.00 2015-09-12 04:18:50.500 255 12547.77 153.72 54618.93 88888.00 2015-09-12 04:18:50.625 255 12547.80 153.75 54618.93 88888.00 2015-09-12 04:18:50.750 255 12547.80 153.75 54618.93 88888.00 2015-09-12 04:18:50.875 255 12547.85 153.75 54618.93 88888.00 2015-09-12 04:18:51.000 255 12547.88 153.75 54618.93 88888.00 2015-09-12 04:18:51.125 255 12547.88 153.78 54618.95 88888.00 2015-09-12 04:18:51.250 255 12547.80 153.75 54618.97 88888.00 2015-09-12 04:18:51.375 255 12547.83 153.78 54618.95 88888.00 2015-09-12 04:18:51.500 255 12547.85 153.80 54618.95 88888.00 2015-09-12 04:18:51.625 255 12547.90 153.80 54618.97 88888.00 2015-09-12 04:18:51.750 255 12547.88 153.80 54618.95 88888.00 2015-09-12 04:18:51.875 255 12547.88 153.75 54618.97 88888.00 2015-09-12 04:18:52.000 255 12547.92 153.80 54618.97 88888.00 2015-09-12 04:18:52.125 255 12547.98 153.80 54619.00 88888.00 2015-09-12 04:18:52.250 255 12547.95 153.80 54619.00 88888.00 2015-09-12 04:18:52.375 255 12548.00 153.80 54619.00 88888.00 2015-09-12 04:18:52.500 255 12547.95 153.82 54619.03 88888.00 2015-09-12 04:18:52.625 255 12547.92 153.82 54619.03 88888.00 2015-09-12 04:18:52.750 255 12547.95 153.82 54619.03 88888.00 2015-09-12 04:18:52.875 255 12547.92 153.85 54619.05 88888.00 2015-09-12 04:18:53.000 255 12547.92 153.82 54619.05 88888.00 2015-09-12 04:18:53.125 255 12547.92 153.88 54619.07 88888.00 2015-09-12 04:18:53.250 255 12547.85 153.88 54619.07 88888.00 2015-09-12 04:18:53.375 255 12547.90 153.88 54619.05 88888.00 2015-09-12 04:18:53.500 255 12547.92 153.88 54619.05 88888.00 2015-09-12 04:18:53.625 255 12547.98 153.90 54619.07 88888.00 2015-09-12 04:18:53.750 255 12547.95 153.90 54619.10 88888.00 2015-09-12 04:18:53.875 255 12547.95 153.93 54619.10 88888.00 2015-09-12 04:18:54.000 255 12547.95 153.95 54619.10 88888.00 2015-09-12 04:18:54.125 255 12548.00 153.93 54619.12 88888.00 2015-09-12 04:18:54.250 255 12548.00 153.93 54619.15 88888.00 2015-09-12 04:18:54.375 255 12548.02 153.95 54619.15 88888.00 2015-09-12 04:18:54.500 255 12547.95 154.00 54619.15 88888.00 2015-09-12 04:18:54.625 255 12547.90 154.03 54619.15 88888.00 2015-09-12 04:18:54.750 255 12547.92 154.05 54619.18 88888.00 2015-09-12 04:18:54.875 255 12547.98 154.03 54619.20 88888.00 2015-09-12 04:18:55.000 255 12547.92 154.03 54619.20 88888.00 2015-09-12 04:18:55.125 255 12547.90 154.03 54619.20 88888.00 2015-09-12 04:18:55.250 255 12547.90 154.05 54619.22 88888.00 2015-09-12 04:18:55.375 255 12547.92 154.07 54619.22 88888.00 2015-09-12 04:18:55.500 255 12547.92 154.07 54619.25 88888.00 2015-09-12 04:18:55.625 255 12547.88 154.07 54619.25 88888.00 2015-09-12 04:18:55.750 255 12547.83 154.12 54619.25 88888.00 2015-09-12 04:18:55.875 255 12547.83 154.15 54619.28 88888.00 2015-09-12 04:18:56.000 255 12547.75 154.15 54619.30 88888.00 2015-09-12 04:18:56.125 255 12547.67 154.18 54619.32 88888.00 2015-09-12 04:18:56.250 255 12547.67 154.20 54619.32 88888.00 2015-09-12 04:18:56.375 255 12547.67 154.25 54619.35 88888.00 2015-09-12 04:18:56.500 255 12547.65 154.22 54619.35 88888.00 2015-09-12 04:18:56.625 255 12547.62 154.25 54619.35 88888.00 2015-09-12 04:18:56.750 255 12547.62 154.28 54619.35 88888.00 2015-09-12 04:18:56.875 255 12547.67 154.30 54619.38 88888.00 2015-09-12 04:18:57.000 255 12547.65 154.30 54619.40 88888.00 2015-09-12 04:18:57.125 255 12547.62 154.30 54619.40 88888.00 2015-09-12 04:18:57.250 255 12547.55 154.30 54619.40 88888.00 2015-09-12 04:18:57.375 255 12547.55 154.35 54619.43 88888.00 2015-09-12 04:18:57.500 255 12547.50 154.35 54619.45 88888.00 2015-09-12 04:18:57.625 255 12547.45 154.38 54619.47 88888.00 2015-09-12 04:18:57.750 255 12547.45 154.40 54619.47 88888.00 2015-09-12 04:18:57.875 255 12547.40 154.43 54619.50 88888.00 2015-09-12 04:18:58.000 255 12547.40 154.43 54619.53 88888.00 2015-09-12 04:18:58.125 255 12547.45 154.45 54619.55 88888.00 2015-09-12 04:18:58.250 255 12547.40 154.47 54619.57 88888.00 2015-09-12 04:18:58.375 255 12547.35 154.47 54619.57 88888.00 2015-09-12 04:18:58.500 255 12547.33 154.50 54619.57 88888.00 2015-09-12 04:18:58.625 255 12547.33 154.55 54619.60 88888.00 2015-09-12 04:18:58.750 255 12547.25 154.60 54619.62 88888.00 2015-09-12 04:18:58.875 255 12547.20 154.57 54619.62 88888.00 2015-09-12 04:18:59.000 255 12547.17 154.62 54619.65 88888.00 2015-09-12 04:18:59.125 255 12547.12 154.65 54619.68 88888.00 2015-09-12 04:18:59.250 255 12547.08 154.68 54619.70 88888.00 2015-09-12 04:18:59.375 255 12547.10 154.70 54619.72 88888.00 2015-09-12 04:18:59.500 255 12547.05 154.68 54619.70 88888.00 2015-09-12 04:18:59.625 255 12547.00 154.70 54619.72 88888.00 2015-09-12 04:18:59.750 255 12546.98 154.72 54619.75 88888.00 2015-09-12 04:18:59.875 255 12546.90 154.75 54619.75 88888.00 2015-09-12 04:19:00.000 255 12546.90 154.80 54619.75 88888.00 2015-09-12 04:19:00.125 255 12546.85 154.80 54619.78 88888.00 2015-09-12 04:19:00.250 255 12546.77 154.82 54619.82 88888.00 2015-09-12 04:19:00.375 255 12546.83 154.88 54619.82 88888.00 2015-09-12 04:19:00.500 255 12546.75 154.90 54619.82 88888.00 2015-09-12 04:19:00.625 255 12546.65 154.93 54619.82 88888.00 2015-09-12 04:19:00.750 255 12546.62 154.97 54619.85 88888.00 2015-09-12 04:19:00.875 255 12546.55 154.97 54619.85 88888.00 2015-09-12 04:19:01.000 255 12546.55 155.00 54619.85 88888.00 2015-09-12 04:19:01.125 255 12546.55 155.05 54619.88 88888.00 2015-09-12 04:19:01.250 255 12546.52 155.05 54619.90 88888.00 2015-09-12 04:19:01.375 255 12546.52 155.07 54619.93 88888.00 2015-09-12 04:19:01.500 255 12546.52 155.10 54619.93 88888.00 2015-09-12 04:19:01.625 255 12546.52 155.15 54619.95 88888.00 2015-09-12 04:19:01.750 255 12546.45 155.18 54619.95 88888.00 2015-09-12 04:19:01.875 255 12546.38 155.20 54619.95 88888.00 2015-09-12 04:19:02.000 255 12546.30 155.18 54619.95 88888.00 2015-09-12 04:19:02.125 255 12546.30 155.22 54620.00 88888.00 2015-09-12 04:19:02.250 255 12546.27 155.25 54620.03 88888.00 2015-09-12 04:19:02.375 255 12546.30 155.28 54620.03 88888.00 2015-09-12 04:19:02.500 255 12546.30 155.30 54620.03 88888.00 2015-09-12 04:19:02.625 255 12546.23 155.32 54620.07 88888.00 2015-09-12 04:19:02.750 255 12546.12 155.38 54620.07 88888.00 2015-09-12 04:19:02.875 255 12546.08 155.40 54620.07 88888.00 2015-09-12 04:19:03.000 255 12545.95 155.43 54620.07 88888.00 2015-09-12 04:19:03.125 255 12545.95 155.50 54620.15 88888.00 2015-09-12 04:19:03.250 255 12545.95 155.53 54620.12 88888.00 2015-09-12 04:19:03.375 255 12546.02 155.55 54620.15 88888.00 2015-09-12 04:19:03.500 255 12545.98 155.55 54620.15 88888.00 2015-09-12 04:19:03.625 255 12545.98 155.62 54620.18 88888.00 2015-09-12 04:19:03.750 255 12545.95 155.65 54620.20 88888.00 2015-09-12 04:19:03.875 255 12545.95 155.65 54620.20 88888.00 2015-09-12 04:19:04.000 255 12545.92 155.70 54620.20 88888.00 2015-09-12 04:19:04.125 255 12545.90 155.78 54620.22 88888.00 2015-09-12 04:19:04.250 255 12545.80 155.78 54620.28 88888.00 2015-09-12 04:19:04.375 255 12545.85 155.80 54620.30 88888.00 2015-09-12 04:19:04.500 255 12545.83 155.82 54620.30 88888.00 2015-09-12 04:19:04.625 255 12545.83 155.85 54620.30 88888.00 2015-09-12 04:19:04.750 255 12545.80 155.90 54620.32 88888.00 2015-09-12 04:19:04.875 255 12545.80 155.95 54620.32 88888.00 2015-09-12 04:19:05.000 255 12545.77 155.95 54620.32 88888.00 2015-09-12 04:19:05.125 255 12545.73 155.97 54620.32 88888.00 2015-09-12 04:19:05.250 255 12545.67 156.03 54620.38 88888.00 2015-09-12 04:19:05.375 255 12545.65 156.05 54620.38 88888.00 2015-09-12 04:19:05.500 255 12545.58 156.10 54620.38 88888.00 2015-09-12 04:19:05.625 255 12545.52 156.12 54620.40 88888.00 2015-09-12 04:19:05.750 255 12545.50 156.12 54620.38 88888.00 2015-09-12 04:19:05.875 255 12545.48 156.20 54620.43 88888.00 2015-09-12 04:19:06.000 255 12545.45 156.20 54620.45 88888.00 2015-09-12 04:19:06.125 255 12545.45 156.25 54620.47 88888.00 2015-09-12 04:19:06.250 255 12545.38 156.25 54620.47 88888.00 2015-09-12 04:19:06.375 255 12545.40 156.32 54620.47 88888.00 2015-09-12 04:19:06.500 255 12545.40 156.35 54620.50 88888.00 2015-09-12 04:19:06.625 255 12545.33 156.40 54620.53 88888.00 2015-09-12 04:19:06.750 255 12545.30 156.43 54620.55 88888.00 2015-09-12 04:19:06.875 255 12545.33 156.50 54620.55 88888.00 2015-09-12 04:19:07.000 255 12545.25 156.53 54620.57 88888.00 2015-09-12 04:19:07.125 255 12545.17 156.55 54620.57 88888.00 2015-09-12 04:19:07.250 255 12545.15 156.60 54620.57 88888.00 2015-09-12 04:19:07.375 255 12545.17 156.65 54620.60 88888.00 2015-09-12 04:19:07.500 255 12545.17 156.68 54620.60 88888.00 2015-09-12 04:19:07.625 255 12545.15 156.70 54620.62 88888.00 2015-09-12 04:19:07.750 255 12545.15 156.75 54620.62 88888.00 2015-09-12 04:19:07.875 255 12545.08 156.78 54620.65 88888.00 2015-09-12 04:19:08.000 255 12545.08 156.82 54620.70 88888.00 2015-09-12 04:19:08.125 255 12545.08 156.85 54620.72 88888.00 2015-09-12 04:19:08.250 255 12545.00 156.88 54620.72 88888.00 2015-09-12 04:19:08.375 255 12544.95 156.90 54620.72 88888.00 2015-09-12 04:19:08.500 255 12544.98 156.97 54620.75 88888.00 2015-09-12 04:19:08.625 255 12544.90 157.03 54620.75 88888.00 2015-09-12 04:19:08.750 255 12544.88 157.07 54620.75 88888.00 2015-09-12 04:19:08.875 255 12544.88 157.12 54620.78 88888.00 2015-09-12 04:19:09.000 255 12544.85 157.15 54620.75 88888.00 2015-09-12 04:19:09.125 255 12544.80 157.20 54620.78 88888.00 2015-09-12 04:19:09.250 255 12544.80 157.20 54620.80 88888.00 2015-09-12 04:19:09.375 255 12544.85 157.28 54620.80 88888.00 2015-09-12 04:19:09.500 255 12544.80 157.32 54620.82 88888.00 2015-09-12 04:19:09.625 255 12544.75 157.32 54620.85 88888.00 2015-09-12 04:19:09.750 255 12544.73 157.35 54620.85 88888.00 2015-09-12 04:19:09.875 255 12544.73 157.40 54620.85 88888.00 2015-09-12 04:19:10.000 255 12544.70 157.45 54620.85 88888.00 2015-09-12 04:19:10.125 255 12544.70 157.53 54620.90 88888.00 2015-09-12 04:19:10.250 255 12544.67 157.55 54620.95 88888.00 2015-09-12 04:19:10.375 255 12544.70 157.60 54620.93 88888.00 2015-09-12 04:19:10.500 255 12544.67 157.62 54620.90 88888.00 2015-09-12 04:19:10.625 255 12544.65 157.60 54620.93 88888.00 2015-09-12 04:19:10.750 255 12544.62 157.68 54620.93 88888.00 2015-09-12 04:19:10.875 255 12544.58 157.72 54620.95 88888.00 2015-09-12 04:19:11.000 255 12544.58 157.78 54620.97 88888.00 2015-09-12 04:19:11.125 255 12544.55 157.80 54620.97 88888.00 2015-09-12 04:19:11.250 255 12544.50 157.88 54621.00 88888.00 2015-09-12 04:19:11.375 255 12544.50 157.90 54620.97 88888.00 2015-09-12 04:19:11.500 255 12544.50 157.93 54621.00 88888.00 2015-09-12 04:19:11.625 255 12544.50 157.95 54621.00 88888.00 2015-09-12 04:19:11.750 255 12544.50 158.03 54621.03 88888.00 2015-09-12 04:19:11.875 255 12544.50 158.05 54621.05 88888.00 2015-09-12 04:19:12.000 255 12544.42 158.12 54621.05 88888.00 2015-09-12 04:19:12.125 255 12544.35 158.18 54621.05 88888.00 2015-09-12 04:19:12.250 255 12544.33 158.20 54621.10 88888.00 2015-09-12 04:19:12.375 255 12544.35 158.22 54621.10 88888.00 2015-09-12 04:19:12.500 255 12544.38 158.28 54621.10 88888.00 2015-09-12 04:19:12.625 255 12544.35 158.30 54621.10 88888.00 2015-09-12 04:19:12.750 255 12544.33 158.35 54621.12 88888.00 2015-09-12 04:19:12.875 255 12544.27 158.38 54621.15 88888.00 2015-09-12 04:19:13.000 255 12544.27 158.43 54621.15 88888.00 2015-09-12 04:19:13.125 255 12544.25 158.47 54621.20 88888.00 2015-09-12 04:19:13.250 255 12544.10 158.47 54621.20 88888.00 2015-09-12 04:19:13.375 255 12544.10 158.53 54621.20 88888.00 2015-09-12 04:19:13.500 255 12544.10 158.60 54621.20 88888.00 2015-09-12 04:19:13.625 255 12544.10 158.65 54621.20 88888.00 2015-09-12 04:19:13.750 255 12544.08 158.68 54621.22 88888.00 2015-09-12 04:19:13.875 255 12544.10 158.72 54621.25 88888.00 2015-09-12 04:19:14.000 255 12544.05 158.75 54621.25 88888.00 2015-09-12 04:19:14.125 255 12544.00 158.78 54621.28 88888.00 2015-09-12 04:19:14.250 255 12543.92 158.85 54621.30 88888.00 2015-09-12 04:19:14.375 255 12543.92 158.88 54621.30 88888.00 2015-09-12 04:19:14.500 255 12543.90 158.95 54621.30 88888.00 2015-09-12 04:19:14.625 255 12543.88 159.00 54621.35 88888.00 2015-09-12 04:19:14.750 255 12543.85 159.05 54621.32 88888.00 2015-09-12 04:19:14.875 255 12543.77 159.07 54621.35 88888.00 2015-09-12 04:19:15.000 255 12543.73 159.10 54621.35 88888.00 2015-09-12 04:19:15.125 255 12543.75 159.15 54621.38 88888.00 2015-09-12 04:19:15.250 255 12543.70 159.15 54621.40 88888.00 2015-09-12 04:19:15.375 255 12543.70 159.22 54621.43 88888.00 2015-09-12 04:19:15.500 255 12543.70 159.25 54621.45 88888.00 2015-09-12 04:19:15.625 255 12543.62 159.30 54621.45 88888.00 2015-09-12 04:19:15.750 255 12543.60 159.35 54621.47 88888.00 2015-09-12 04:19:15.875 255 12543.58 159.35 54621.47 88888.00 2015-09-12 04:19:16.000 255 12543.60 159.40 54621.47 88888.00 2015-09-12 04:19:16.125 255 12543.52 159.47 54621.50 88888.00 2015-09-12 04:19:16.250 255 12543.42 159.53 54621.53 88888.00 2015-09-12 04:19:16.375 255 12543.45 159.50 54621.55 88888.00 2015-09-12 04:19:16.500 255 12543.45 159.53 54621.55 88888.00 2015-09-12 04:19:16.625 255 12543.42 159.60 54621.53 88888.00 2015-09-12 04:19:16.750 255 12543.38 159.70 54621.60 88888.00 2015-09-12 04:19:16.875 255 12543.33 159.75 54621.60 88888.00 2015-09-12 04:19:17.000 255 12543.25 159.80 54621.60 88888.00 2015-09-12 04:19:17.125 255 12543.20 159.88 54621.62 88888.00 2015-09-12 04:19:17.250 255 12543.20 159.85 54621.62 88888.00 2015-09-12 04:19:17.375 255 12543.20 159.93 54621.62 88888.00 2015-09-12 04:19:17.500 255 12543.15 160.00 54621.65 88888.00 2015-09-12 04:19:17.625 255 12543.12 160.05 54621.68 88888.00 2015-09-12 04:19:17.750 255 12543.08 160.07 54621.65 88888.00 2015-09-12 04:19:17.875 255 12543.00 160.10 54621.68 88888.00 2015-09-12 04:19:18.000 255 12543.02 160.12 54621.68 88888.00 2015-09-12 04:19:18.125 255 12543.02 160.18 54621.68 88888.00 2015-09-12 04:19:18.250 255 12542.95 160.28 54621.72 88888.00 2015-09-12 04:19:18.375 255 12542.92 160.32 54621.75 88888.00 2015-09-12 04:19:18.500 255 12542.90 160.38 54621.75 88888.00 2015-09-12 04:19:18.625 255 12542.90 160.43 54621.75 88888.00 2015-09-12 04:19:18.750 255 12542.85 160.45 54621.80 88888.00 2015-09-12 04:19:18.875 255 12542.75 160.50 54621.80 88888.00 2015-09-12 04:19:19.000 255 12542.67 160.55 54621.82 88888.00 2015-09-12 04:19:19.125 255 12542.67 160.62 54621.85 88888.00 2015-09-12 04:19:19.250 255 12542.62 160.70 54621.88 88888.00 2015-09-12 04:19:19.375 255 12542.58 160.70 54621.88 88888.00 2015-09-12 04:19:19.500 255 12542.45 160.75 54621.90 88888.00 2015-09-12 04:19:19.625 255 12542.38 160.80 54621.90 88888.00 2015-09-12 04:19:19.750 255 12542.40 160.85 54621.93 88888.00 2015-09-12 04:19:19.875 255 12542.42 160.88 54621.90 88888.00 2015-09-12 04:19:20.000 255 12542.40 160.90 54621.93 88888.00 2015-09-12 04:19:20.125 255 12542.38 160.95 54621.95 88888.00 2015-09-12 04:19:20.250 255 12542.27 161.00 54622.00 88888.00 2015-09-12 04:19:20.375 255 12542.27 161.07 54622.00 88888.00 2015-09-12 04:19:20.500 255 12542.23 161.12 54622.03 88888.00 2015-09-12 04:19:20.625 255 12542.23 161.22 54622.05 88888.00 2015-09-12 04:19:20.750 255 12542.12 161.28 54622.07 88888.00 2015-09-12 04:19:20.875 255 12541.98 161.35 54622.07 88888.00 2015-09-12 04:19:21.000 255 12541.92 161.43 54622.07 88888.00 2015-09-12 04:19:21.125 255 12541.85 161.45 54622.10 88888.00 2015-09-12 04:19:21.250 255 12541.77 161.50 54622.12 88888.00 2015-09-12 04:19:21.375 255 12541.77 161.57 54622.15 88888.00 2015-09-12 04:19:21.500 255 12541.77 161.62 54622.15 88888.00 2015-09-12 04:19:21.625 255 12541.83 161.65 54622.18 88888.00 2015-09-12 04:19:21.750 255 12541.77 161.72 54622.20 88888.00 2015-09-12 04:19:21.875 255 12541.62 161.78 54622.22 88888.00 2015-09-12 04:19:22.000 255 12541.58 161.82 54622.22 88888.00 2015-09-12 04:19:22.125 255 12541.55 161.90 54622.28 88888.00 2015-09-12 04:19:22.250 255 12541.50 161.95 54622.32 88888.00 2015-09-12 04:19:22.375 255 12541.50 162.03 54622.30 88888.00 2015-09-12 04:19:22.500 255 12541.45 162.10 54622.30 88888.00 2015-09-12 04:19:22.625 255 12541.35 162.12 54622.35 88888.00 2015-09-12 04:19:22.750 255 12541.27 162.18 54622.35 88888.00 2015-09-12 04:19:22.875 255 12541.27 162.28 54622.38 88888.00 2015-09-12 04:19:23.000 255 12541.25 162.35 54622.38 88888.00 2015-09-12 04:19:23.125 255 12541.27 162.40 54622.40 88888.00 2015-09-12 04:19:23.250 255 12541.15 162.45 54622.45 88888.00 2015-09-12 04:19:23.375 255 12541.12 162.50 54622.45 88888.00 2015-09-12 04:19:23.500 255 12541.12 162.55 54622.47 88888.00 2015-09-12 04:19:23.625 255 12541.08 162.62 54622.47 88888.00 2015-09-12 04:19:23.750 255 12540.98 162.68 54622.50 88888.00 2015-09-12 04:19:23.875 255 12540.88 162.72 54622.53 88888.00 2015-09-12 04:19:24.000 255 12540.88 162.80 54622.53 88888.00 2015-09-12 04:19:24.125 255 12540.88 162.93 54622.53 88888.00 2015-09-12 04:19:24.250 255 12540.80 162.95 54622.57 88888.00 2015-09-12 04:19:24.375 255 12540.75 163.00 54622.57 88888.00 2015-09-12 04:19:24.500 255 12540.67 163.05 54622.57 88888.00 2015-09-12 04:19:24.625 255 12540.62 163.10 54622.60 88888.00 2015-09-12 04:19:24.750 255 12540.58 163.15 54622.62 88888.00 2015-09-12 04:19:24.875 255 12540.55 163.22 54622.65 88888.00 2015-09-12 04:19:25.000 255 12540.50 163.28 54622.65 88888.00 2015-09-12 04:19:25.125 255 12540.40 163.35 54622.68 88888.00 2015-09-12 04:19:25.250 255 12540.30 163.45 54622.70 88888.00 2015-09-12 04:19:25.375 255 12540.27 163.53 54622.72 88888.00 2015-09-12 04:19:25.500 255 12540.27 163.60 54622.75 88888.00 2015-09-12 04:19:25.625 255 12540.25 163.62 54622.75 88888.00 2015-09-12 04:19:25.750 255 12540.17 163.68 54622.75 88888.00 2015-09-12 04:19:25.875 255 12540.12 163.75 54622.78 88888.00 2015-09-12 04:19:26.000 255 12540.12 163.82 54622.78 88888.00 2015-09-12 04:19:26.125 255 12540.08 163.90 54622.82 88888.00 2015-09-12 04:19:26.250 255 12540.02 163.95 54622.85 88888.00 2015-09-12 04:19:26.375 255 12539.98 164.00 54622.85 88888.00 2015-09-12 04:19:26.500 255 12539.95 164.07 54622.82 88888.00 2015-09-12 04:19:26.625 255 12539.98 164.18 54622.85 88888.00 2015-09-12 04:19:26.750 255 12539.95 164.20 54622.88 88888.00 2015-09-12 04:19:26.875 255 12539.88 164.25 54622.90 88888.00 2015-09-12 04:19:27.000 255 12539.85 164.30 54622.90 88888.00 2015-09-12 04:19:27.125 255 12539.80 164.35 54622.93 88888.00 2015-09-12 04:19:27.250 255 12539.70 164.47 54622.95 88888.00 2015-09-12 04:19:27.375 255 12539.60 164.55 54622.97 88888.00 2015-09-12 04:19:27.500 255 12539.55 164.60 54622.97 88888.00 2015-09-12 04:19:27.625 255 12539.58 164.65 54623.00 88888.00 2015-09-12 04:19:27.750 255 12539.55 164.72 54623.00 88888.00 2015-09-12 04:19:27.875 255 12539.50 164.80 54623.00 88888.00 2015-09-12 04:19:28.000 255 12539.45 164.85 54623.03 88888.00 2015-09-12 04:19:28.125 255 12539.40 164.93 54623.05 88888.00 2015-09-12 04:19:28.250 255 12539.30 164.97 54623.10 88888.00 2015-09-12 04:19:28.375 255 12539.27 165.03 54623.10 88888.00 2015-09-12 04:19:28.500 255 12539.23 165.10 54623.10 88888.00 2015-09-12 04:19:28.625 255 12539.20 165.18 54623.10 88888.00 2015-09-12 04:19:28.750 255 12539.15 165.25 54623.12 88888.00 2015-09-12 04:19:28.875 255 12539.12 165.28 54623.12 88888.00 2015-09-12 04:19:29.000 255 12539.10 165.35 54623.12 88888.00 2015-09-12 04:19:29.125 255 12539.05 165.43 54623.18 88888.00 2015-09-12 04:19:29.250 255 12539.00 165.50 54623.18 88888.00 2015-09-12 04:19:29.375 255 12539.00 165.55 54623.18 88888.00 2015-09-12 04:19:29.500 255 12538.92 165.57 54623.18 88888.00 2015-09-12 04:19:29.625 255 12538.88 165.62 54623.20 88888.00 2015-09-12 04:19:29.750 255 12538.85 165.68 54623.20 88888.00 2015-09-12 04:19:29.875 255 12538.77 165.78 54623.22 88888.00 2015-09-12 04:19:30.000 255 12538.75 165.82 54623.20 88888.00 2015-09-12 04:19:30.125 255 12538.75 165.88 54623.22 88888.00 2015-09-12 04:19:30.250 255 12538.73 165.95 54623.25 88888.00 2015-09-12 04:19:30.375 255 12538.65 166.00 54623.25 88888.00 2015-09-12 04:19:30.500 255 12538.58 166.05 54623.28 88888.00 2015-09-12 04:19:30.625 255 12538.60 166.15 54623.25 88888.00 2015-09-12 04:19:30.750 255 12538.58 166.25 54623.28 88888.00 2015-09-12 04:19:30.875 255 12538.55 166.30 54623.28 88888.00 2015-09-12 04:19:31.000 255 12538.55 166.35 54623.30 88888.00 2015-09-12 04:19:31.125 255 12538.55 166.38 54623.32 88888.00 2015-09-12 04:19:31.250 255 12538.48 166.45 54623.35 88888.00 2015-09-12 04:19:31.375 255 12538.48 166.50 54623.35 88888.00 2015-09-12 04:19:31.500 255 12538.45 166.53 54623.35 88888.00 2015-09-12 04:19:31.625 255 12538.42 166.57 54623.35 88888.00 2015-09-12 04:19:31.750 255 12538.33 166.62 54623.38 88888.00 2015-09-12 04:19:31.875 255 12538.33 166.70 54623.38 88888.00 2015-09-12 04:19:32.000 255 12538.38 166.78 54623.38 88888.00 2015-09-12 04:19:32.125 255 12538.35 166.82 54623.40 88888.00 2015-09-12 04:19:32.250 255 12538.25 166.88 54623.43 88888.00 2015-09-12 04:19:32.375 255 12538.23 166.93 54623.40 88888.00 2015-09-12 04:19:32.500 255 12538.15 167.00 54623.40 88888.00 2015-09-12 04:19:32.625 255 12538.12 167.07 54623.43 88888.00 2015-09-12 04:19:32.750 255 12538.15 167.12 54623.45 88888.00 2015-09-12 04:19:32.875 255 12538.15 167.15 54623.45 88888.00 2015-09-12 04:19:33.000 255 12538.05 167.18 54623.47 88888.00 2015-09-12 04:19:33.125 255 12538.02 167.22 54623.45 88888.00 2015-09-12 04:19:33.250 255 12537.92 167.28 54623.47 88888.00 2015-09-12 04:19:33.375 255 12538.00 167.32 54623.47 88888.00 2015-09-12 04:19:33.500 255 12537.98 167.35 54623.47 88888.00 2015-09-12 04:19:33.625 255 12537.95 167.43 54623.50 88888.00 2015-09-12 04:19:33.750 255 12537.98 167.50 54623.50 88888.00 2015-09-12 04:19:33.875 255 12538.02 167.57 54623.53 88888.00 2015-09-12 04:19:34.000 255 12537.98 167.60 54623.47 88888.00 2015-09-12 04:19:34.125 255 12537.90 167.65 54623.50 88888.00 2015-09-12 04:19:34.250 255 12537.88 167.72 54623.53 88888.00 2015-09-12 04:19:34.375 255 12537.88 167.78 54623.50 88888.00 2015-09-12 04:19:34.500 255 12537.90 167.82 54623.47 88888.00 2015-09-12 04:19:34.625 255 12537.85 167.93 54623.50 88888.00 2015-09-12 04:19:34.750 255 12537.83 167.97 54623.55 88888.00 2015-09-12 04:19:34.875 255 12537.80 168.03 54623.55 88888.00 2015-09-12 04:19:35.000 255 12537.83 168.05 54623.53 88888.00 2015-09-12 04:19:35.125 255 12537.80 168.10 54623.55 88888.00 2015-09-12 04:19:35.250 255 12537.75 168.15 54623.60 88888.00 2015-09-12 04:19:35.375 255 12537.83 168.18 54623.60 88888.00 2015-09-12 04:19:35.500 255 12537.83 168.25 54623.55 88888.00 2015-09-12 04:19:35.625 255 12537.73 168.28 54623.57 88888.00 2015-09-12 04:19:35.750 255 12537.67 168.35 54623.57 88888.00 2015-09-12 04:19:35.875 255 12537.65 168.40 54623.62 88888.00 2015-09-12 04:19:36.000 255 12537.65 168.45 54623.57 88888.00 2015-09-12 04:19:36.125 255 12537.62 168.50 54623.57 88888.00 2015-09-12 04:19:36.250 255 12537.60 168.55 54623.60 88888.00 2015-09-12 04:19:36.375 255 12537.60 168.62 54623.62 88888.00 2015-09-12 04:19:36.500 255 12537.65 168.68 54623.62 88888.00 2015-09-12 04:19:36.625 255 12537.75 168.70 54623.62 88888.00 2015-09-12 04:19:36.750 255 12537.77 168.72 54623.62 88888.00 2015-09-12 04:19:36.875 255 12537.73 168.75 54623.60 88888.00 2015-09-12 04:19:37.000 255 12537.67 168.75 54623.60 88888.00 2015-09-12 04:19:37.125 255 12537.70 168.80 54623.62 88888.00 2015-09-12 04:19:37.250 255 12537.77 168.82 54623.62 88888.00 2015-09-12 04:19:37.375 255 12537.75 168.88 54623.60 88888.00 2015-09-12 04:19:37.500 255 12537.73 168.95 54623.60 88888.00 2015-09-12 04:19:37.625 255 12537.75 169.00 54623.60 88888.00 2015-09-12 04:19:37.750 255 12537.75 169.00 54623.60 88888.00 2015-09-12 04:19:37.875 255 12537.73 169.03 54623.60 88888.00 2015-09-12 04:19:38.000 255 12537.73 169.12 54623.60 88888.00 2015-09-12 04:19:38.125 255 12537.77 169.20 54623.62 88888.00 2015-09-12 04:19:38.250 255 12537.73 169.20 54623.65 88888.00 2015-09-12 04:19:38.375 255 12537.73 169.25 54623.65 88888.00 2015-09-12 04:19:38.500 255 12537.73 169.28 54623.62 88888.00 2015-09-12 04:19:38.625 255 12537.77 169.32 54623.62 88888.00 2015-09-12 04:19:38.750 255 12537.77 169.38 54623.60 88888.00 2015-09-12 04:19:38.875 255 12537.75 169.43 54623.62 88888.00 2015-09-12 04:19:39.000 255 12537.80 169.45 54623.60 88888.00 2015-09-12 04:19:39.125 255 12537.85 169.53 54623.62 88888.00 2015-09-12 04:19:39.250 255 12537.83 169.55 54623.62 88888.00 2015-09-12 04:19:39.375 255 12537.85 169.57 54623.60 88888.00 2015-09-12 04:19:39.500 255 12537.85 169.60 54623.62 88888.00 2015-09-12 04:19:39.625 255 12537.83 169.65 54623.60 88888.00 2015-09-12 04:19:39.750 255 12537.85 169.70 54623.60 88888.00 2015-09-12 04:19:39.875 255 12537.92 169.75 54623.60 88888.00 2015-09-12 04:19:40.000 255 12537.92 169.78 54623.57 88888.00 2015-09-12 04:19:40.125 255 12537.92 169.80 54623.60 88888.00 2015-09-12 04:19:40.250 255 12537.95 169.80 54623.60 88888.00 2015-09-12 04:19:40.375 255 12538.02 169.88 54623.60 88888.00 2015-09-12 04:19:40.500 255 12537.98 169.93 54623.53 88888.00 2015-09-12 04:19:40.625 255 12537.98 169.95 54623.57 88888.00 2015-09-12 04:19:40.750 255 12538.00 169.97 54623.55 88888.00 2015-09-12 04:19:40.875 255 12538.10 170.00 54623.57 88888.00 2015-09-12 04:19:41.000 255 12538.17 170.03 54623.57 88888.00 2015-09-12 04:19:41.125 255 12538.17 170.05 54623.57 88888.00 2015-09-12 04:19:41.250 255 12538.10 170.07 54623.55 88888.00 2015-09-12 04:19:41.375 255 12538.12 170.12 54623.53 88888.00 2015-09-12 04:19:41.500 255 12538.17 170.18 54623.55 88888.00 2015-09-12 04:19:41.625 255 12538.23 170.20 54623.53 88888.00 2015-09-12 04:19:41.750 255 12538.27 170.20 54623.53 88888.00 2015-09-12 04:19:41.875 255 12538.27 170.28 54623.53 88888.00 2015-09-12 04:19:42.000 255 12538.25 170.32 54623.50 88888.00 2015-09-12 04:19:42.125 255 12538.25 170.32 54623.50 88888.00 2015-09-12 04:19:42.250 255 12538.35 170.38 54623.50 88888.00 2015-09-12 04:19:42.375 255 12538.42 170.40 54623.47 88888.00 2015-09-12 04:19:42.500 255 12538.38 170.45 54623.47 88888.00 2015-09-12 04:19:42.625 255 12538.33 170.47 54623.47 88888.00 2015-09-12 04:19:42.750 255 12538.35 170.45 54623.45 88888.00 2015-09-12 04:19:42.875 255 12538.38 170.50 54623.45 88888.00 2015-09-12 04:19:43.000 255 12538.45 170.55 54623.40 88888.00 2015-09-12 04:19:43.125 255 12538.48 170.62 54623.43 88888.00 2015-09-12 04:19:43.250 255 12538.48 170.65 54623.45 88888.00 2015-09-12 04:19:43.375 255 12538.58 170.68 54623.40 88888.00 2015-09-12 04:19:43.500 255 12538.62 170.72 54623.40 88888.00 2015-09-12 04:19:43.625 255 12538.67 170.78 54623.40 88888.00 2015-09-12 04:19:43.750 255 12538.67 170.78 54623.38 88888.00 2015-09-12 04:19:43.875 255 12538.67 170.80 54623.38 88888.00 2015-09-12 04:19:44.000 255 12538.75 170.85 54623.38 88888.00 2015-09-12 04:19:44.125 255 12538.83 170.90 54623.35 88888.00 2015-09-12 04:19:44.250 255 12538.83 170.93 54623.35 88888.00 2015-09-12 04:19:44.375 255 12538.85 170.95 54623.38 88888.00 2015-09-12 04:19:44.500 255 12538.90 170.97 54623.35 88888.00 2015-09-12 04:19:44.625 255 12538.95 170.97 54623.32 88888.00 2015-09-12 04:19:44.750 255 12538.92 171.05 54623.32 88888.00 2015-09-12 04:19:44.875 255 12538.88 171.07 54623.30 88888.00 2015-09-12 04:19:45.000 255 12538.95 171.12 54623.30 88888.00 2015-09-12 04:19:45.125 255 12539.02 171.18 54623.28 88888.00 2015-09-12 04:19:45.250 255 12539.08 171.22 54623.28 88888.00 2015-09-12 04:19:45.375 255 12539.15 171.30 54623.25 88888.00 2015-09-12 04:19:45.500 255 12539.17 171.35 54623.28 88888.00 2015-09-12 04:19:45.625 255 12539.20 171.35 54623.25 88888.00 2015-09-12 04:19:45.750 255 12539.25 171.38 54623.25 88888.00 2015-09-12 04:19:45.875 255 12539.27 171.40 54623.22 88888.00 2015-09-12 04:19:46.000 255 12539.25 171.43 54623.22 88888.00 2015-09-12 04:19:46.125 255 12539.35 171.47 54623.22 88888.00 2015-09-12 04:19:46.250 255 12539.35 171.50 54623.22 88888.00 2015-09-12 04:19:46.375 255 12539.40 171.53 54623.22 88888.00 2015-09-12 04:19:46.500 255 12539.35 171.55 54623.20 88888.00 2015-09-12 04:19:46.625 255 12539.35 171.55 54623.20 88888.00 2015-09-12 04:19:46.750 255 12539.40 171.60 54623.20 88888.00 2015-09-12 04:19:46.875 255 12539.40 171.65 54623.20 88888.00 2015-09-12 04:19:47.000 255 12539.45 171.68 54623.18 88888.00 2015-09-12 04:19:47.125 255 12539.48 171.72 54623.18 88888.00 2015-09-12 04:19:47.250 255 12539.45 171.72 54623.18 88888.00 2015-09-12 04:19:47.375 255 12539.50 171.78 54623.18 88888.00 2015-09-12 04:19:47.500 255 12539.50 171.80 54623.18 88888.00 2015-09-12 04:19:47.625 255 12539.52 171.82 54623.15 88888.00 2015-09-12 04:19:47.750 255 12539.58 171.85 54623.12 88888.00 2015-09-12 04:19:47.875 255 12539.60 171.88 54623.12 88888.00 2015-09-12 04:19:48.000 255 12539.67 171.90 54623.10 88888.00 2015-09-12 04:19:48.125 255 12539.70 171.95 54623.12 88888.00 2015-09-12 04:19:48.250 255 12539.75 171.95 54623.12 88888.00 2015-09-12 04:19:48.375 255 12539.77 172.00 54623.10 88888.00 2015-09-12 04:19:48.500 255 12539.75 172.03 54623.12 88888.00 2015-09-12 04:19:48.625 255 12539.77 172.07 54623.10 88888.00 2015-09-12 04:19:48.750 255 12539.83 172.10 54623.10 88888.00 2015-09-12 04:19:48.875 255 12539.85 172.18 54623.07 88888.00 2015-09-12 04:19:49.000 255 12539.88 172.18 54623.07 88888.00 2015-09-12 04:19:49.125 255 12539.90 172.18 54623.07 88888.00 2015-09-12 04:19:49.250 255 12539.88 172.22 54623.07 88888.00 2015-09-12 04:19:49.375 255 12539.98 172.28 54623.03 88888.00 2015-09-12 04:19:49.500 255 12540.02 172.32 54623.03 88888.00 2015-09-12 04:19:49.625 255 12540.05 172.32 54623.03 88888.00 2015-09-12 04:19:49.750 255 12540.00 172.35 54622.97 88888.00 2015-09-12 04:19:49.875 255 12540.02 172.40 54622.95 88888.00 2015-09-12 04:19:50.000 255 12540.12 172.47 54622.97 88888.00 2015-09-12 04:19:50.125 255 12540.15 172.55 54622.97 88888.00 2015-09-12 04:19:50.250 255 12540.12 172.55 54622.95 88888.00 2015-09-12 04:19:50.375 255 12540.12 172.57 54622.95 88888.00 2015-09-12 04:19:50.500 255 12540.15 172.60 54622.93 88888.00 2015-09-12 04:19:50.625 255 12540.20 172.65 54622.90 88888.00 2015-09-12 04:19:50.750 255 12540.23 172.70 54622.90 88888.00 2015-09-12 04:19:50.875 255 12540.17 172.75 54622.90 88888.00 2015-09-12 04:19:51.000 255 12540.20 172.80 54622.88 88888.00 2015-09-12 04:19:51.125 255 12540.20 172.85 54622.88 88888.00 2015-09-12 04:19:51.250 255 12540.25 172.88 54622.88 88888.00 2015-09-12 04:19:51.375 255 12540.35 172.90 54622.85 88888.00 2015-09-12 04:19:51.500 255 12540.38 172.95 54622.85 88888.00 2015-09-12 04:19:51.625 255 12540.38 172.95 54622.88 88888.00 2015-09-12 04:19:51.750 255 12540.35 173.00 54622.85 88888.00 2015-09-12 04:19:51.875 255 12540.40 173.07 54622.85 88888.00 2015-09-12 04:19:52.000 255 12540.50 173.18 54622.85 88888.00 2015-09-12 04:19:52.125 255 12540.52 173.18 54622.85 88888.00 2015-09-12 04:19:52.250 255 12540.50 173.18 54622.82 88888.00 2015-09-12 04:19:52.375 255 12540.52 173.20 54622.80 88888.00 2015-09-12 04:19:52.500 255 12540.50 173.25 54622.80 88888.00 2015-09-12 04:19:52.625 255 12540.55 173.32 54622.78 88888.00 2015-09-12 04:19:52.750 255 12540.60 173.38 54622.78 88888.00 2015-09-12 04:19:52.875 255 12540.60 173.43 54622.75 88888.00 2015-09-12 04:19:53.000 255 12540.60 173.40 54622.70 88888.00 2015-09-12 04:19:53.125 255 12540.62 173.45 54622.70 88888.00 2015-09-12 04:19:53.250 255 12540.67 173.53 54622.70 88888.00 2015-09-12 04:19:53.375 255 12540.73 173.57 54622.70 88888.00 2015-09-12 04:19:53.500 255 12540.73 173.60 54622.68 88888.00 2015-09-12 04:19:53.625 255 12540.73 173.65 54622.68 88888.00 2015-09-12 04:19:53.750 255 12540.67 173.65 54622.68 88888.00 2015-09-12 04:19:53.875 255 12540.65 173.70 54622.65 88888.00 2015-09-12 04:19:54.000 255 12540.73 173.75 54622.65 88888.00 2015-09-12 04:19:54.125 255 12540.77 173.75 54622.62 88888.00 2015-09-12 04:19:54.250 255 12540.80 173.82 54622.60 88888.00 2015-09-12 04:19:54.375 255 12540.90 173.85 54622.60 88888.00 2015-09-12 04:19:54.500 255 12540.83 173.90 54622.57 88888.00 2015-09-12 04:19:54.625 255 12540.83 173.95 54622.55 88888.00 2015-09-12 04:19:54.750 255 12540.80 174.03 54622.55 88888.00 2015-09-12 04:19:54.875 255 12540.88 174.05 54622.55 88888.00 2015-09-12 04:19:55.000 255 12540.92 174.07 54622.53 88888.00 2015-09-12 04:19:55.125 255 12540.90 174.12 54622.53 88888.00 2015-09-12 04:19:55.250 255 12540.85 174.18 54622.47 88888.00 2015-09-12 04:19:55.375 255 12540.90 174.22 54622.47 88888.00 2015-09-12 04:19:55.500 255 12540.98 174.25 54622.47 88888.00 2015-09-12 04:19:55.625 255 12541.05 174.32 54622.45 88888.00 2015-09-12 04:19:55.750 255 12541.05 174.38 54622.43 88888.00 2015-09-12 04:19:55.875 255 12541.05 174.43 54622.43 88888.00 2015-09-12 04:19:56.000 255 12541.05 174.43 54622.40 88888.00 2015-09-12 04:19:56.125 255 12541.08 174.45 54622.38 88888.00 2015-09-12 04:19:56.250 255 12541.10 174.50 54622.40 88888.00 2015-09-12 04:19:56.375 255 12541.10 174.57 54622.40 88888.00 2015-09-12 04:19:56.500 255 12541.10 174.57 54622.38 88888.00 2015-09-12 04:19:56.625 255 12541.15 174.62 54622.35 88888.00 2015-09-12 04:19:56.750 255 12541.17 174.68 54622.35 88888.00 2015-09-12 04:19:56.875 255 12541.20 174.70 54622.35 88888.00 2015-09-12 04:19:57.000 255 12541.23 174.72 54622.35 88888.00 2015-09-12 04:19:57.125 255 12541.25 174.80 54622.35 88888.00 2015-09-12 04:19:57.250 255 12541.25 174.82 54622.30 88888.00 2015-09-12 04:19:57.375 255 12541.25 174.88 54622.28 88888.00 2015-09-12 04:19:57.500 255 12541.27 174.90 54622.25 88888.00 2015-09-12 04:19:57.625 255 12541.30 174.95 54622.25 88888.00 2015-09-12 04:19:57.750 255 12541.27 174.97 54622.22 88888.00 2015-09-12 04:19:57.875 255 12541.25 175.00 54622.22 88888.00 2015-09-12 04:19:58.000 255 12541.33 175.03 54622.20 88888.00 2015-09-12 04:19:58.125 255 12541.33 175.05 54622.18 88888.00 2015-09-12 04:19:58.250 255 12541.40 175.07 54622.18 88888.00 2015-09-12 04:19:58.375 255 12541.50 175.10 54622.15 88888.00 2015-09-12 04:19:58.500 255 12541.52 175.12 54622.15 88888.00 2015-09-12 04:19:58.625 255 12541.52 175.18 54622.12 88888.00 2015-09-12 04:19:58.750 255 12541.55 175.22 54622.12 88888.00 2015-09-12 04:19:58.875 255 12541.52 175.25 54622.10 88888.00 2015-09-12 04:19:59.000 255 12541.50 175.30 54622.10 88888.00 2015-09-12 04:19:59.125 255 12541.52 175.35 54622.10 88888.00 2015-09-12 04:19:59.250 255 12541.55 175.38 54622.07 88888.00 2015-09-12 04:19:59.375 255 12541.58 175.40 54622.07 88888.00 2015-09-12 04:19:59.500 255 12541.62 175.45 54622.05 88888.00 2015-09-12 04:19:59.625 255 12541.62 175.50 54622.05 88888.00 2015-09-12 04:19:59.750 255 12541.70 175.55 54622.00 88888.00 2015-09-12 04:19:59.875 255 12541.83 175.57 54621.97 88888.00 2015-09-12 04:20:00.000 255 12541.85 175.60 54621.95 88888.00 2015-09-12 04:20:00.125 255 12541.85 175.62 54621.95 88888.00 2015-09-12 04:20:00.250 255 12541.83 175.65 54621.95 88888.00 2015-09-12 04:20:00.375 255 12541.88 175.68 54621.93 88888.00 2015-09-12 04:20:00.500 255 12541.92 175.70 54621.93 88888.00 2015-09-12 04:20:00.625 255 12541.95 175.72 54621.90 88888.00 2015-09-12 04:20:00.750 255 12541.95 175.78 54621.88 88888.00 2015-09-12 04:20:00.875 255 12541.95 175.80 54621.85 88888.00 2015-09-12 04:20:01.000 255 12541.95 175.82 54621.82 88888.00 2015-09-12 04:20:01.125 255 12541.98 175.90 54621.82 88888.00 2015-09-12 04:20:01.250 255 12541.95 175.90 54621.82 88888.00 2015-09-12 04:20:01.375 255 12541.98 175.97 54621.82 88888.00 2015-09-12 04:20:01.500 255 12542.00 176.00 54621.82 88888.00 2015-09-12 04:20:01.625 255 12542.02 176.00 54621.78 88888.00 2015-09-12 04:20:01.750 255 12542.05 176.03 54621.75 88888.00 2015-09-12 04:20:01.875 255 12542.12 176.05 54621.72 88888.00 2015-09-12 04:20:02.000 255 12542.17 176.05 54621.70 88888.00 2015-09-12 04:20:02.125 255 12542.17 176.05 54621.70 88888.00 2015-09-12 04:20:02.250 255 12542.12 176.05 54621.70 88888.00 2015-09-12 04:20:02.375 255 12542.20 176.12 54621.68 88888.00 2015-09-12 04:20:02.500 255 12542.25 176.15 54621.62 88888.00 2015-09-12 04:20:02.625 255 12542.27 176.15 54621.65 88888.00 2015-09-12 04:20:02.750 255 12542.30 176.18 54621.60 88888.00 2015-09-12 04:20:02.875 255 12542.35 176.20 54621.57 88888.00 2015-09-12 04:20:03.000 255 12542.38 176.22 54621.57 88888.00 2015-09-12 04:20:03.125 255 12542.40 176.25 54621.57 88888.00 2015-09-12 04:20:03.250 255 12542.35 176.25 54621.57 88888.00 2015-09-12 04:20:03.375 255 12542.42 176.28 54621.55 88888.00 2015-09-12 04:20:03.500 255 12542.48 176.30 54621.53 88888.00 2015-09-12 04:20:03.625 255 12542.45 176.32 54621.53 88888.00 2015-09-12 04:20:03.750 255 12542.48 176.35 54621.50 88888.00 2015-09-12 04:20:03.875 255 12542.60 176.38 54621.47 88888.00 2015-09-12 04:20:04.000 255 12542.70 176.38 54621.43 88888.00 2015-09-12 04:20:04.125 255 12542.70 176.40 54621.40 88888.00 2015-09-12 04:20:04.250 255 12542.73 176.40 54621.40 88888.00 2015-09-12 04:20:04.375 255 12542.77 176.43 54621.38 88888.00 2015-09-12 04:20:04.500 255 12542.77 176.45 54621.35 88888.00 2015-09-12 04:20:04.625 255 12542.77 176.50 54621.32 88888.00 2015-09-12 04:20:04.750 255 12542.77 176.53 54621.30 88888.00 2015-09-12 04:20:04.875 255 12542.80 176.53 54621.28 88888.00 2015-09-12 04:20:05.000 255 12542.88 176.53 54621.25 88888.00 2015-09-12 04:20:05.125 255 12542.90 176.55 54621.25 88888.00 2015-09-12 04:20:05.250 255 12542.85 176.57 54621.25 88888.00 2015-09-12 04:20:05.375 255 12542.92 176.60 54621.22 88888.00 2015-09-12 04:20:05.500 255 12543.00 176.62 54621.20 88888.00 2015-09-12 04:20:05.625 255 12543.02 176.65 54621.20 88888.00 2015-09-12 04:20:05.750 255 12543.02 176.68 54621.18 88888.00 2015-09-12 04:20:05.875 255 12543.05 176.70 54621.18 88888.00 2015-09-12 04:20:06.000 255 12543.08 176.68 54621.10 88888.00 2015-09-12 04:20:06.125 255 12543.10 176.70 54621.07 88888.00 2015-09-12 04:20:06.250 255 12543.15 176.68 54621.05 88888.00 2015-09-12 04:20:06.375 255 12543.20 176.72 54621.03 88888.00 2015-09-12 04:20:06.500 255 12543.20 176.75 54621.00 88888.00 2015-09-12 04:20:06.625 255 12543.20 176.72 54621.00 88888.00 2015-09-12 04:20:06.750 255 12543.23 176.75 54620.95 88888.00 2015-09-12 04:20:06.875 255 12543.30 176.80 54620.95 88888.00 2015-09-12 04:20:07.000 255 12543.33 176.82 54620.95 88888.00 2015-09-12 04:20:07.125 255 12543.30 176.85 54620.95 88888.00 2015-09-12 04:20:07.250 255 12543.35 176.85 54620.93 88888.00 2015-09-12 04:20:07.375 255 12543.45 176.90 54620.93 88888.00 2015-09-12 04:20:07.500 255 12543.48 176.90 54620.88 88888.00 2015-09-12 04:20:07.625 255 12543.50 176.88 54620.85 88888.00 2015-09-12 04:20:07.750 255 12543.50 176.88 54620.82 88888.00 2015-09-12 04:20:07.875 255 12543.52 176.88 54620.80 88888.00 2015-09-12 04:20:08.000 255 12543.67 176.88 54620.75 88888.00 2015-09-12 04:20:08.125 255 12543.77 176.90 54620.75 88888.00 2015-09-12 04:20:08.250 255 12543.80 176.95 54620.72 88888.00 2015-09-12 04:20:08.375 255 12543.80 176.95 54620.72 88888.00 2015-09-12 04:20:08.500 255 12543.83 176.93 54620.70 88888.00 2015-09-12 04:20:08.625 255 12543.83 176.93 54620.68 88888.00 2015-09-12 04:20:08.750 255 12543.80 176.95 54620.62 88888.00 2015-09-12 04:20:08.875 255 12543.88 176.95 54620.60 88888.00 2015-09-12 04:20:09.000 255 12543.98 177.00 54620.57 88888.00 2015-09-12 04:20:09.125 255 12544.00 177.03 54620.55 88888.00 2015-09-12 04:20:09.250 255 12544.00 177.00 54620.53 88888.00 2015-09-12 04:20:09.375 255 12544.05 177.00 54620.53 88888.00 2015-09-12 04:20:09.500 255 12544.12 177.03 54620.47 88888.00 2015-09-12 04:20:09.625 255 12544.12 177.05 54620.45 88888.00 2015-09-12 04:20:09.750 255 12544.17 177.03 54620.43 88888.00 2015-09-12 04:20:09.875 255 12544.25 177.03 54620.40 88888.00 2015-09-12 04:20:10.000 255 12544.35 177.03 54620.38 88888.00 2015-09-12 04:20:10.125 255 12544.42 177.05 54620.38 88888.00 2015-09-12 04:20:10.250 255 12544.45 177.03 54620.32 88888.00 2015-09-12 04:20:10.375 255 12544.50 177.05 54620.32 88888.00 2015-09-12 04:20:10.500 255 12544.50 177.05 54620.28 88888.00 2015-09-12 04:20:10.625 255 12544.48 177.07 54620.25 88888.00 2015-09-12 04:20:10.750 255 12544.42 177.12 54620.22 88888.00 2015-09-12 04:20:10.875 255 12544.40 177.12 54620.25 88888.00 2015-09-12 04:20:11.000 255 12544.48 177.10 54620.22 88888.00 2015-09-12 04:20:11.125 255 12544.52 177.10 54620.18 88888.00 2015-09-12 04:20:11.250 255 12544.52 177.10 54620.18 88888.00 2015-09-12 04:20:11.375 255 12544.60 177.15 54620.15 88888.00 2015-09-12 04:20:11.500 255 12544.65 177.12 54620.15 88888.00 2015-09-12 04:20:11.625 255 12544.67 177.15 54620.10 88888.00 2015-09-12 04:20:11.750 255 12544.73 177.12 54620.05 88888.00 2015-09-12 04:20:11.875 255 12544.77 177.15 54620.03 88888.00 2015-09-12 04:20:12.000 255 12544.80 177.18 54620.03 88888.00 2015-09-12 04:20:12.125 255 12544.70 177.18 54620.03 88888.00 2015-09-12 04:20:12.250 255 12544.65 177.18 54619.97 88888.00 2015-09-12 04:20:12.375 255 12544.70 177.15 54619.97 88888.00 2015-09-12 04:20:12.500 255 12544.70 177.12 54619.95 88888.00 2015-09-12 04:20:12.625 255 12544.67 177.15 54619.93 88888.00 2015-09-12 04:20:12.750 255 12544.73 177.18 54619.93 88888.00 2015-09-12 04:20:12.875 255 12544.80 177.18 54619.90 88888.00 2015-09-12 04:20:13.000 255 12544.83 177.20 54619.88 88888.00 2015-09-12 04:20:13.125 255 12544.83 177.15 54619.85 88888.00 2015-09-12 04:20:13.250 255 12544.80 177.18 54619.82 88888.00 2015-09-12 04:20:13.375 255 12544.83 177.18 54619.82 88888.00 2015-09-12 04:20:13.500 255 12544.88 177.18 54619.82 88888.00 2015-09-12 04:20:13.625 255 12544.92 177.18 54619.80 88888.00 2015-09-12 04:20:13.750 255 12544.90 177.15 54619.78 88888.00 2015-09-12 04:20:13.875 255 12544.92 177.18 54619.75 88888.00 2015-09-12 04:20:14.000 255 12544.98 177.20 54619.72 88888.00 2015-09-12 04:20:14.125 255 12544.92 177.15 54619.72 88888.00 2015-09-12 04:20:14.250 255 12544.92 177.07 54619.68 88888.00 2015-09-12 04:20:14.375 255 12544.98 177.07 54619.68 88888.00 2015-09-12 04:20:14.500 255 12544.98 177.12 54619.65 88888.00 2015-09-12 04:20:14.625 255 12545.02 177.15 54619.62 88888.00 2015-09-12 04:20:14.750 255 12545.00 177.12 54619.57 88888.00 2015-09-12 04:20:14.875 255 12545.00 177.10 54619.57 88888.00 2015-09-12 04:20:15.000 255 12545.02 177.10 54619.55 88888.00 2015-09-12 04:20:15.125 255 12544.98 177.10 54619.53 88888.00 2015-09-12 04:20:15.250 255 12544.95 177.05 54619.50 88888.00 2015-09-12 04:20:15.375 255 12545.02 177.07 54619.47 88888.00 2015-09-12 04:20:15.500 255 12545.10 177.05 54619.45 88888.00 2015-09-12 04:20:15.625 255 12545.12 177.05 54619.45 88888.00 2015-09-12 04:20:15.750 255 12545.12 177.07 54619.43 88888.00 2015-09-12 04:20:15.875 255 12545.05 177.07 54619.40 88888.00 2015-09-12 04:20:16.000 255 12545.02 177.00 54619.38 88888.00 2015-09-12 04:20:16.125 255 12545.10 177.03 54619.38 88888.00 2015-09-12 04:20:16.250 255 12545.12 177.07 54619.32 88888.00 2015-09-12 04:20:16.375 255 12545.12 177.03 54619.30 88888.00 2015-09-12 04:20:16.500 255 12545.08 177.00 54619.30 88888.00 2015-09-12 04:20:16.625 255 12545.15 177.00 54619.28 88888.00 2015-09-12 04:20:16.750 255 12545.20 176.97 54619.25 88888.00 2015-09-12 04:20:16.875 255 12545.23 176.97 54619.22 88888.00 2015-09-12 04:20:17.000 255 12545.23 176.97 54619.20 88888.00 2015-09-12 04:20:17.125 255 12545.23 177.00 54619.18 88888.00 2015-09-12 04:20:17.250 255 12545.15 176.97 54619.15 88888.00 2015-09-12 04:20:17.375 255 12545.20 176.93 54619.12 88888.00 2015-09-12 04:20:17.500 255 12545.23 176.93 54619.12 88888.00 2015-09-12 04:20:17.625 255 12545.20 176.93 54619.12 88888.00 2015-09-12 04:20:17.750 255 12545.23 176.90 54619.10 88888.00 2015-09-12 04:20:17.875 255 12545.20 176.88 54619.10 88888.00 2015-09-12 04:20:18.000 255 12545.20 176.93 54619.05 88888.00 2015-09-12 04:20:18.125 255 12545.20 176.93 54619.05 88888.00 2015-09-12 04:20:18.250 255 12545.20 176.90 54619.05 88888.00 2015-09-12 04:20:18.375 255 12545.27 176.90 54619.03 88888.00 2015-09-12 04:20:18.500 255 12545.33 176.90 54619.00 88888.00 2015-09-12 04:20:18.625 255 12545.35 176.85 54618.97 88888.00 2015-09-12 04:20:18.750 255 12545.25 176.82 54618.95 88888.00 2015-09-12 04:20:18.875 255 12545.23 176.82 54618.93 88888.00 2015-09-12 04:20:19.000 255 12545.27 176.82 54618.93 88888.00 2015-09-12 04:20:19.125 255 12545.35 176.82 54618.90 88888.00 2015-09-12 04:20:19.250 255 12545.30 176.80 54618.85 88888.00 2015-09-12 04:20:19.375 255 12545.30 176.80 54618.85 88888.00 2015-09-12 04:20:19.500 255 12545.30 176.80 54618.82 88888.00 2015-09-12 04:20:19.625 255 12545.30 176.78 54618.82 88888.00 2015-09-12 04:20:19.750 255 12545.38 176.78 54618.80 88888.00 2015-09-12 04:20:19.875 255 12545.40 176.78 54618.75 88888.00 2015-09-12 04:20:20.000 255 12545.38 176.78 54618.75 88888.00 2015-09-12 04:20:20.125 255 12545.33 176.80 54618.72 88888.00 2015-09-12 04:20:20.250 255 12545.23 176.72 54618.70 88888.00 2015-09-12 04:20:20.375 255 12545.23 176.75 54618.65 88888.00 2015-09-12 04:20:20.500 255 12545.17 176.72 54618.65 88888.00 2015-09-12 04:20:20.625 255 12545.20 176.75 54618.65 88888.00 2015-09-12 04:20:20.750 255 12545.23 176.75 54618.68 88888.00 2015-09-12 04:20:20.875 255 12545.30 176.72 54618.65 88888.00 2015-09-12 04:20:21.000 255 12545.35 176.70 54618.60 88888.00 2015-09-12 04:20:21.125 255 12545.33 176.68 54618.60 88888.00 2015-09-12 04:20:21.250 255 12545.25 176.68 54618.55 88888.00 2015-09-12 04:20:21.375 255 12545.27 176.68 54618.55 88888.00 2015-09-12 04:20:21.500 255 12545.25 176.62 54618.50 88888.00 2015-09-12 04:20:21.625 255 12545.30 176.60 54618.47 88888.00 2015-09-12 04:20:21.750 255 12545.30 176.62 54618.47 88888.00 2015-09-12 04:20:21.875 255 12545.30 176.65 54618.50 88888.00 2015-09-12 04:20:22.000 255 12545.23 176.62 54618.45 88888.00 2015-09-12 04:20:22.125 255 12545.25 176.62 54618.47 88888.00 2015-09-12 04:20:22.250 255 12545.25 176.57 54618.45 88888.00 2015-09-12 04:20:22.375 255 12545.30 176.57 54618.40 88888.00 2015-09-12 04:20:22.500 255 12545.33 176.57 54618.40 88888.00 2015-09-12 04:20:22.625 255 12545.30 176.57 54618.38 88888.00 2015-09-12 04:20:22.750 255 12545.27 176.55 54618.38 88888.00 2015-09-12 04:20:22.875 255 12545.27 176.53 54618.38 88888.00 2015-09-12 04:20:23.000 255 12545.30 176.53 54618.35 88888.00 2015-09-12 04:20:23.125 255 12545.35 176.55 54618.35 88888.00 2015-09-12 04:20:23.250 255 12545.27 176.57 54618.32 88888.00 2015-09-12 04:20:23.375 255 12545.23 176.57 54618.32 88888.00 2015-09-12 04:20:23.500 255 12545.20 176.55 54618.30 88888.00 2015-09-12 04:20:23.625 255 12545.17 176.50 54618.28 88888.00 2015-09-12 04:20:23.750 255 12545.20 176.53 54618.30 88888.00 2015-09-12 04:20:23.875 255 12545.17 176.55 54618.25 88888.00 2015-09-12 04:20:24.000 255 12545.20 176.53 54618.22 88888.00 2015-09-12 04:20:24.125 255 12545.20 176.55 54618.22 88888.00 2015-09-12 04:20:24.250 255 12545.17 176.53 54618.20 88888.00 2015-09-12 04:20:24.375 255 12545.10 176.53 54618.18 88888.00 2015-09-12 04:20:24.500 255 12545.00 176.53 54618.15 88888.00 2015-09-12 04:20:24.625 255 12545.00 176.50 54618.15 88888.00 2015-09-12 04:20:24.750 255 12545.05 176.50 54618.15 88888.00 2015-09-12 04:20:24.875 255 12545.10 176.50 54618.15 88888.00 2015-09-12 04:20:25.000 255 12545.05 176.50 54618.10 88888.00 2015-09-12 04:20:25.125 255 12545.05 176.50 54618.07 88888.00 2015-09-12 04:20:25.250 255 12545.08 176.45 54618.05 88888.00 2015-09-12 04:20:25.375 255 12545.12 176.45 54618.00 88888.00 2015-09-12 04:20:25.500 255 12545.05 176.43 54618.00 88888.00 2015-09-12 04:20:25.625 255 12544.95 176.45 54617.97 88888.00 2015-09-12 04:20:25.750 255 12544.98 176.45 54617.97 88888.00 2015-09-12 04:20:25.875 255 12545.02 176.43 54617.95 88888.00 2015-09-12 04:20:26.000 255 12545.05 176.43 54617.93 88888.00 2015-09-12 04:20:26.125 255 12545.02 176.43 54617.93 88888.00 2015-09-12 04:20:26.250 255 12545.00 176.45 54617.95 88888.00 2015-09-12 04:20:26.375 255 12545.00 176.47 54617.93 88888.00 2015-09-12 04:20:26.500 255 12545.02 176.43 54617.90 88888.00 2015-09-12 04:20:26.625 255 12545.05 176.40 54617.88 88888.00 2015-09-12 04:20:26.750 255 12545.10 176.43 54617.88 88888.00 2015-09-12 04:20:26.875 255 12545.02 176.45 54617.85 88888.00 2015-09-12 04:20:27.000 255 12544.98 176.40 54617.85 88888.00 2015-09-12 04:20:27.125 255 12544.92 176.40 54617.85 88888.00 2015-09-12 04:20:27.250 255 12544.85 176.38 54617.80 88888.00 2015-09-12 04:20:27.375 255 12544.85 176.35 54617.78 88888.00 2015-09-12 04:20:27.500 255 12544.92 176.38 54617.75 88888.00 2015-09-12 04:20:27.625 255 12544.98 176.38 54617.75 88888.00 2015-09-12 04:20:27.750 255 12544.98 176.35 54617.72 88888.00 2015-09-12 04:20:27.875 255 12544.95 176.30 54617.72 88888.00 2015-09-12 04:20:28.000 255 12544.92 176.30 54617.68 88888.00 2015-09-12 04:20:28.125 255 12544.92 176.32 54617.70 88888.00 2015-09-12 04:20:28.250 255 12544.92 176.30 54617.68 88888.00 2015-09-12 04:20:28.375 255 12544.95 176.30 54617.65 88888.00 2015-09-12 04:20:28.500 255 12544.92 176.30 54617.65 88888.00 2015-09-12 04:20:28.625 255 12544.90 176.30 54617.62 88888.00 2015-09-12 04:20:28.750 255 12544.83 176.30 54617.62 88888.00 2015-09-12 04:20:28.875 255 12544.83 176.28 54617.60 88888.00 2015-09-12 04:20:29.000 255 12544.83 176.25 54617.57 88888.00 2015-09-12 04:20:29.125 255 12544.83 176.25 54617.60 88888.00 2015-09-12 04:20:29.250 255 12544.73 176.25 54617.57 88888.00 2015-09-12 04:20:29.375 255 12544.75 176.25 54617.55 88888.00 2015-09-12 04:20:29.500 255 12544.75 176.22 54617.55 88888.00 2015-09-12 04:20:29.625 255 12544.73 176.20 54617.53 88888.00 2015-09-12 04:20:29.750 255 12544.77 176.20 54617.53 88888.00 2015-09-12 04:20:29.875 255 12544.77 176.20 54617.50 88888.00 2015-09-12 04:20:30.000 255 12544.77 176.18 54617.50 88888.00 2015-09-12 04:20:30.125 255 12544.80 176.18 54617.45 88888.00 2015-09-12 04:20:30.250 255 12544.77 176.12 54617.43 88888.00 2015-09-12 04:20:30.375 255 12544.75 176.15 54617.40 88888.00 2015-09-12 04:20:30.500 255 12544.67 176.15 54617.40 88888.00 2015-09-12 04:20:30.625 255 12544.65 176.15 54617.38 88888.00 2015-09-12 04:20:30.750 255 12544.70 176.12 54617.32 88888.00 2015-09-12 04:20:30.875 255 12544.70 176.10 54617.30 88888.00 2015-09-12 04:20:31.000 255 12544.67 176.12 54617.25 88888.00 2015-09-12 04:20:31.125 255 12544.67 176.12 54617.28 88888.00 2015-09-12 04:20:31.250 255 12544.65 176.12 54617.28 88888.00 2015-09-12 04:20:31.375 255 12544.67 176.10 54617.28 88888.00 2015-09-12 04:20:31.500 255 12544.60 176.12 54617.25 88888.00 2015-09-12 04:20:31.625 255 12544.67 176.10 54617.25 88888.00 2015-09-12 04:20:31.750 255 12544.67 176.10 54617.22 88888.00 2015-09-12 04:20:31.875 255 12544.67 176.07 54617.22 88888.00 2015-09-12 04:20:32.000 255 12544.70 176.07 54617.20 88888.00 2015-09-12 04:20:32.125 255 12544.65 176.07 54617.18 88888.00 2015-09-12 04:20:32.250 255 12544.60 176.03 54617.15 88888.00 2015-09-12 04:20:32.375 255 12544.62 176.00 54617.10 88888.00 2015-09-12 04:20:32.500 255 12544.62 176.00 54617.12 88888.00 2015-09-12 04:20:32.625 255 12544.62 176.00 54617.10 88888.00 2015-09-12 04:20:32.750 255 12544.62 176.00 54617.10 88888.00 2015-09-12 04:20:32.875 255 12544.62 175.97 54617.05 88888.00 2015-09-12 04:20:33.000 255 12544.60 175.97 54617.03 88888.00 2015-09-12 04:20:33.125 255 12544.55 176.00 54617.03 88888.00 2015-09-12 04:20:33.250 255 12544.50 175.95 54617.00 88888.00 2015-09-12 04:20:33.375 255 12544.55 175.93 54617.00 88888.00 2015-09-12 04:20:33.500 255 12544.50 175.90 54616.97 88888.00 2015-09-12 04:20:33.625 255 12544.50 175.90 54616.95 88888.00 2015-09-12 04:20:33.750 255 12544.48 175.95 54616.93 88888.00 2015-09-12 04:20:33.875 255 12544.42 175.93 54616.93 88888.00 2015-09-12 04:20:34.000 255 12544.38 175.90 54616.90 88888.00 2015-09-12 04:20:34.125 255 12544.30 175.90 54616.85 88888.00 2015-09-12 04:20:34.250 255 12544.25 175.90 54616.88 88888.00 2015-09-12 04:20:34.375 255 12544.30 175.93 54616.85 88888.00 2015-09-12 04:20:34.500 255 12544.35 175.93 54616.82 88888.00 2015-09-12 04:20:34.625 255 12544.35 175.90 54616.80 88888.00 2015-09-12 04:20:34.750 255 12544.30 175.90 54616.80 88888.00 2015-09-12 04:20:34.875 255 12544.27 175.93 54616.80 88888.00 2015-09-12 04:20:35.000 255 12544.30 175.93 54616.75 88888.00 2015-09-12 04:20:35.125 255 12544.25 175.93 54616.78 88888.00 2015-09-12 04:20:35.250 255 12544.15 175.90 54616.78 88888.00 2015-09-12 04:20:35.375 255 12544.12 175.88 54616.72 88888.00 2015-09-12 04:20:35.500 255 12544.12 175.88 54616.72 88888.00 2015-09-12 04:20:35.625 255 12544.15 175.88 54616.72 88888.00 2015-09-12 04:20:35.750 255 12544.08 175.88 54616.70 88888.00 2015-09-12 04:20:35.875 255 12544.02 175.85 54616.68 88888.00 2015-09-12 04:20:36.000 255 12543.98 175.88 54616.68 88888.00 2015-09-12 04:20:36.125 255 12543.85 175.88 54616.70 88888.00 2015-09-12 04:20:36.250 255 12543.85 175.85 54616.70 88888.00 2015-09-12 04:20:36.375 255 12543.90 175.88 54616.68 88888.00 2015-09-12 04:20:36.500 255 12543.85 175.88 54616.68 88888.00 2015-09-12 04:20:36.625 255 12543.85 175.85 54616.65 88888.00 2015-09-12 04:20:36.750 255 12543.88 175.85 54616.60 88888.00 2015-09-12 04:20:36.875 255 12543.90 175.85 54616.57 88888.00 2015-09-12 04:20:37.000 255 12543.92 175.82 54616.55 88888.00 2015-09-12 04:20:37.125 255 12543.85 175.82 54616.55 88888.00 2015-09-12 04:20:37.250 255 12543.80 175.80 54616.50 88888.00 2015-09-12 04:20:37.375 255 12543.77 175.80 54616.50 88888.00 2015-09-12 04:20:37.500 255 12543.67 175.80 54616.50 88888.00 2015-09-12 04:20:37.625 255 12543.67 175.82 54616.50 88888.00 2015-09-12 04:20:37.750 255 12543.62 175.80 54616.47 88888.00 2015-09-12 04:20:37.875 255 12543.62 175.82 54616.47 88888.00 2015-09-12 04:20:38.000 255 12543.70 175.82 54616.45 88888.00 2015-09-12 04:20:38.125 255 12543.67 175.80 54616.40 88888.00 2015-09-12 04:20:38.250 255 12543.60 175.78 54616.40 88888.00 2015-09-12 04:20:38.375 255 12543.60 175.80 54616.38 88888.00 2015-09-12 04:20:38.500 255 12543.62 175.78 54616.35 88888.00 2015-09-12 04:20:38.625 255 12543.65 175.78 54616.35 88888.00 2015-09-12 04:20:38.750 255 12543.65 175.75 54616.32 88888.00 2015-09-12 04:20:38.875 255 12543.62 175.75 54616.32 88888.00 2015-09-12 04:20:39.000 255 12543.60 175.72 54616.32 88888.00 2015-09-12 04:20:39.125 255 12543.55 175.70 54616.32 88888.00 2015-09-12 04:20:39.250 255 12543.52 175.72 54616.28 88888.00 2015-09-12 04:20:39.375 255 12543.62 175.70 54616.28 88888.00 2015-09-12 04:20:39.500 255 12543.62 175.70 54616.25 88888.00 2015-09-12 04:20:39.625 255 12543.52 175.68 54616.22 88888.00 2015-09-12 04:20:39.750 255 12543.45 175.70 54616.20 88888.00 2015-09-12 04:20:39.875 255 12543.50 175.72 54616.18 88888.00 2015-09-12 04:20:40.000 255 12543.50 175.68 54616.18 88888.00 2015-09-12 04:20:40.125 255 12543.45 175.62 54616.15 88888.00 2015-09-12 04:20:40.250 255 12543.40 175.60 54616.15 88888.00 2015-09-12 04:20:40.375 255 12543.42 175.60 54616.12 88888.00 2015-09-12 04:20:40.500 255 12543.50 175.57 54616.10 88888.00 2015-09-12 04:20:40.625 255 12543.52 175.53 54616.07 88888.00 2015-09-12 04:20:40.750 255 12543.55 175.57 54616.05 88888.00 2015-09-12 04:20:40.875 255 12543.52 175.53 54616.03 88888.00 2015-09-12 04:20:41.000 255 12543.60 175.47 54616.03 88888.00 2015-09-12 04:20:41.125 255 12543.58 175.47 54616.00 88888.00 2015-09-12 04:20:41.250 255 12543.60 175.47 54615.97 88888.00 2015-09-12 04:20:41.375 255 12543.58 175.47 54615.93 88888.00 2015-09-12 04:20:41.500 255 12543.52 175.43 54615.93 88888.00 2015-09-12 04:20:41.625 255 12543.55 175.40 54615.93 88888.00 2015-09-12 04:20:41.750 255 12543.62 175.40 54615.90 88888.00 2015-09-12 04:20:41.875 255 12543.62 175.38 54615.90 88888.00 2015-09-12 04:20:42.000 255 12543.58 175.35 54615.85 88888.00 2015-09-12 04:20:42.125 255 12543.60 175.32 54615.85 88888.00 2015-09-12 04:20:42.250 255 12543.60 175.35 54615.85 88888.00 2015-09-12 04:20:42.375 255 12543.60 175.35 54615.82 88888.00 2015-09-12 04:20:42.500 255 12543.58 175.32 54615.80 88888.00 2015-09-12 04:20:42.625 255 12543.73 175.28 54615.78 88888.00 2015-09-12 04:20:42.750 255 12543.77 175.30 54615.78 88888.00 2015-09-12 04:20:42.875 255 12543.75 175.28 54615.75 88888.00 2015-09-12 04:20:43.000 255 12543.73 175.28 54615.72 88888.00 2015-09-12 04:20:43.125 255 12543.65 175.25 54615.70 88888.00 2015-09-12 04:20:43.250 255 12543.60 175.20 54615.70 88888.00 2015-09-12 04:20:43.375 255 12543.62 175.20 54615.70 88888.00 2015-09-12 04:20:43.500 255 12543.62 175.18 54615.65 88888.00 2015-09-12 04:20:43.625 255 12543.65 175.18 54615.62 88888.00 2015-09-12 04:20:43.750 255 12543.73 175.18 54615.60 88888.00 2015-09-12 04:20:43.875 255 12543.73 175.18 54615.60 88888.00 2015-09-12 04:20:44.000 255 12543.62 175.18 54615.57 88888.00 2015-09-12 04:20:44.125 255 12543.65 175.15 54615.55 88888.00 2015-09-12 04:20:44.250 255 12543.67 175.12 54615.53 88888.00 2015-09-12 04:20:44.375 255 12543.73 175.12 54615.53 88888.00 2015-09-12 04:20:44.500 255 12543.67 175.10 54615.50 88888.00 2015-09-12 04:20:44.625 255 12543.62 175.07 54615.47 88888.00 2015-09-12 04:20:44.750 255 12543.65 175.03 54615.50 88888.00 2015-09-12 04:20:44.875 255 12543.62 174.97 54615.45 88888.00 2015-09-12 04:20:45.000 255 12543.62 174.95 54615.38 88888.00 2015-09-12 04:20:45.125 255 12543.60 174.95 54615.38 88888.00 2015-09-12 04:20:45.250 255 12543.58 174.95 54615.38 88888.00 2015-09-12 04:20:45.375 255 12543.60 174.93 54615.38 88888.00 2015-09-12 04:20:45.500 255 12543.67 174.90 54615.35 88888.00 2015-09-12 04:20:45.625 255 12543.67 174.90 54615.35 88888.00 2015-09-12 04:20:45.750 255 12543.67 174.85 54615.32 88888.00 2015-09-12 04:20:45.875 255 12543.70 174.80 54615.30 88888.00 2015-09-12 04:20:46.000 255 12543.67 174.82 54615.30 88888.00 2015-09-12 04:20:46.125 255 12543.60 174.88 54615.30 88888.00 2015-09-12 04:20:46.250 255 12543.65 174.90 54615.28 88888.00 2015-09-12 04:20:46.375 255 12543.62 174.88 54615.25 88888.00 2015-09-12 04:20:46.500 255 12543.65 174.85 54615.25 88888.00 2015-09-12 04:20:46.625 255 12543.67 174.85 54615.25 88888.00 2015-09-12 04:20:46.750 255 12543.67 174.82 54615.22 88888.00 2015-09-12 04:20:46.875 255 12543.65 174.82 54615.20 88888.00 2015-09-12 04:20:47.000 255 12543.67 174.80 54615.18 88888.00 2015-09-12 04:20:47.125 255 12543.77 174.80 54615.15 88888.00 2015-09-12 04:20:47.250 255 12543.75 174.78 54615.15 88888.00 2015-09-12 04:20:47.375 255 12543.80 174.75 54615.12 88888.00 2015-09-12 04:20:47.500 255 12543.80 174.75 54615.10 88888.00 2015-09-12 04:20:47.625 255 12543.83 174.72 54615.10 88888.00 2015-09-12 04:20:47.750 255 12543.83 174.72 54615.10 88888.00 2015-09-12 04:20:47.875 255 12543.77 174.72 54615.07 88888.00 2015-09-12 04:20:48.000 255 12543.75 174.72 54615.05 88888.00 2015-09-12 04:20:48.125 255 12543.73 174.75 54615.03 88888.00 2015-09-12 04:20:48.250 255 12543.73 174.72 54615.03 88888.00 2015-09-12 04:20:48.375 255 12543.80 174.68 54615.00 88888.00 2015-09-12 04:20:48.500 255 12543.85 174.70 54614.97 88888.00 2015-09-12 04:20:48.625 255 12543.85 174.70 54614.97 88888.00 2015-09-12 04:20:48.750 255 12543.80 174.72 54614.95 88888.00 2015-09-12 04:20:48.875 255 12543.80 174.70 54614.93 88888.00 2015-09-12 04:20:49.000 255 12543.80 174.68 54614.90 88888.00 2015-09-12 04:20:49.125 255 12543.83 174.70 54614.88 88888.00 2015-09-12 04:20:49.250 255 12543.80 174.68 54614.88 88888.00 2015-09-12 04:20:49.375 255 12543.83 174.70 54614.82 88888.00 2015-09-12 04:20:49.500 255 12543.85 174.65 54614.82 88888.00 2015-09-12 04:20:49.625 255 12543.88 174.65 54614.82 88888.00 2015-09-12 04:20:49.750 255 12543.83 174.62 54614.78 88888.00 2015-09-12 04:20:49.875 255 12543.83 174.65 54614.75 88888.00 2015-09-12 04:20:50.000 255 12543.83 174.65 54614.78 88888.00 2015-09-12 04:20:50.125 255 12543.80 174.65 54614.78 88888.00 2015-09-12 04:20:50.250 255 12543.75 174.60 54614.75 88888.00 2015-09-12 04:20:50.375 255 12543.77 174.62 54614.70 88888.00 2015-09-12 04:20:50.500 255 12543.80 174.62 54614.68 88888.00 2015-09-12 04:20:50.625 255 12543.70 174.65 54614.68 88888.00 2015-09-12 04:20:50.750 255 12543.62 174.68 54614.65 88888.00 2015-09-12 04:20:50.875 255 12543.67 174.62 54614.65 88888.00 2015-09-12 04:20:51.000 255 12543.65 174.65 54614.62 88888.00 2015-09-12 04:20:51.125 255 12543.65 174.62 54614.65 88888.00 2015-09-12 04:20:51.250 255 12543.58 174.65 54614.62 88888.00 2015-09-12 04:20:51.375 255 12543.60 174.68 54614.60 88888.00 2015-09-12 04:20:51.500 255 12543.58 174.65 54614.57 88888.00 2015-09-12 04:20:51.625 255 12543.55 174.65 54614.57 88888.00 2015-09-12 04:20:51.750 255 12543.55 174.62 54614.55 88888.00 2015-09-12 04:20:51.875 255 12543.48 174.65 54614.55 88888.00 2015-09-12 04:20:52.000 255 12543.52 174.68 54614.53 88888.00 2015-09-12 04:20:52.125 255 12543.52 174.68 54614.55 88888.00 2015-09-12 04:20:52.250 255 12543.48 174.70 54614.53 88888.00 2015-09-12 04:20:52.375 255 12543.45 174.70 54614.53 88888.00 2015-09-12 04:20:52.500 255 12543.48 174.70 54614.50 88888.00 2015-09-12 04:20:52.625 255 12543.48 174.68 54614.45 88888.00 2015-09-12 04:20:52.750 255 12543.48 174.68 54614.45 88888.00 2015-09-12 04:20:52.875 255 12543.45 174.68 54614.45 88888.00 2015-09-12 04:20:53.000 255 12543.40 174.65 54614.43 88888.00 2015-09-12 04:20:53.125 255 12543.48 174.65 54614.43 88888.00 2015-09-12 04:20:53.250 255 12543.42 174.62 54614.40 88888.00 2015-09-12 04:20:53.375 255 12543.42 174.65 54614.40 88888.00 2015-09-12 04:20:53.500 255 12543.48 174.62 54614.38 88888.00 2015-09-12 04:20:53.625 255 12543.48 174.62 54614.35 88888.00 2015-09-12 04:20:53.750 255 12543.42 174.68 54614.32 88888.00 2015-09-12 04:20:53.875 255 12543.42 174.62 54614.32 88888.00 2015-09-12 04:20:54.000 255 12543.40 174.60 54614.30 88888.00 2015-09-12 04:20:54.125 255 12543.40 174.65 54614.30 88888.00 2015-09-12 04:20:54.250 255 12543.38 174.62 54614.28 88888.00 2015-09-12 04:20:54.375 255 12543.45 174.60 54614.30 88888.00 2015-09-12 04:20:54.500 255 12543.42 174.65 54614.30 88888.00 2015-09-12 04:20:54.625 255 12543.40 174.60 54614.25 88888.00 2015-09-12 04:20:54.750 255 12543.40 174.57 54614.22 88888.00 2015-09-12 04:20:54.875 255 12543.38 174.57 54614.20 88888.00 2015-09-12 04:20:55.000 255 12543.40 174.62 54614.18 88888.00 2015-09-12 04:20:55.125 255 12543.38 174.60 54614.20 88888.00 2015-09-12 04:20:55.250 255 12543.30 174.55 54614.18 88888.00 2015-09-12 04:20:55.375 255 12543.33 174.57 54614.12 88888.00 2015-09-12 04:20:55.500 255 12543.35 174.57 54614.10 88888.00 2015-09-12 04:20:55.625 255 12543.38 174.60 54614.10 88888.00 2015-09-12 04:20:55.750 255 12543.42 174.62 54614.12 88888.00 2015-09-12 04:20:55.875 255 12543.42 174.60 54614.12 88888.00 2015-09-12 04:20:56.000 255 12543.40 174.60 54614.07 88888.00 2015-09-12 04:20:56.125 255 12543.40 174.57 54614.05 88888.00 2015-09-12 04:20:56.250 255 12543.42 174.53 54614.00 88888.00 2015-09-12 04:20:56.375 255 12543.40 174.53 54614.00 88888.00 2015-09-12 04:20:56.500 255 12543.33 174.50 54614.03 88888.00 2015-09-12 04:20:56.625 255 12543.30 174.50 54614.03 88888.00 2015-09-12 04:20:56.750 255 12543.25 174.50 54614.00 88888.00 2015-09-12 04:20:56.875 255 12543.25 174.50 54614.00 88888.00 2015-09-12 04:20:57.000 255 12543.30 174.45 54613.95 88888.00 2015-09-12 04:20:57.125 255 12543.35 174.45 54613.95 88888.00 2015-09-12 04:20:57.250 255 12543.27 174.45 54613.95 88888.00 2015-09-12 04:20:57.375 255 12543.27 174.45 54613.90 88888.00 2015-09-12 04:20:57.500 255 12543.33 174.45 54613.90 88888.00 2015-09-12 04:20:57.625 255 12543.38 174.43 54613.88 88888.00 2015-09-12 04:20:57.750 255 12543.38 174.40 54613.85 88888.00 2015-09-12 04:20:57.875 255 12543.35 174.38 54613.82 88888.00 2015-09-12 04:20:58.000 255 12543.35 174.38 54613.80 88888.00 2015-09-12 04:20:58.125 255 12543.33 174.35 54613.78 88888.00 2015-09-12 04:20:58.250 255 12543.30 174.35 54613.78 88888.00 2015-09-12 04:20:58.375 255 12543.27 174.35 54613.78 88888.00 2015-09-12 04:20:58.500 255 12543.27 174.30 54613.75 88888.00 2015-09-12 04:20:58.625 255 12543.30 174.32 54613.75 88888.00 2015-09-12 04:20:58.750 255 12543.40 174.32 54613.75 88888.00 2015-09-12 04:20:58.875 255 12543.42 174.30 54613.72 88888.00 2015-09-12 04:20:59.000 255 12543.38 174.25 54613.70 88888.00 2015-09-12 04:20:59.125 255 12543.40 174.20 54613.68 88888.00 2015-09-12 04:20:59.250 255 12543.40 174.20 54613.72 88888.00 2015-09-12 04:20:59.375 255 12543.42 174.22 54613.68 88888.00 2015-09-12 04:20:59.500 255 12543.40 174.20 54613.68 88888.00 2015-09-12 04:20:59.625 255 12543.42 174.18 54613.65 88888.00 2015-09-12 04:20:59.750 255 12543.48 174.18 54613.62 88888.00 2015-09-12 04:20:59.875 255 12543.48 174.15 54613.62 88888.00 2015-09-12 04:21:00.000 255 12543.42 174.12 54613.57 88888.00 2015-09-12 04:21:00.125 255 12543.45 174.15 54613.60 88888.00 2015-09-12 04:21:00.250 255 12543.45 174.12 54613.60 88888.00 2015-09-12 04:21:00.375 255 12543.45 174.07 54613.57 88888.00 2015-09-12 04:21:00.500 255 12543.45 174.05 54613.55 88888.00 2015-09-12 04:21:00.625 255 12543.45 174.07 54613.53 88888.00 2015-09-12 04:21:00.750 255 12543.48 174.07 54613.55 88888.00 2015-09-12 04:21:00.875 255 12543.55 174.03 54613.53 88888.00 2015-09-12 04:21:01.000 255 12543.58 174.00 54613.53 88888.00 2015-09-12 04:21:01.125 255 12543.55 173.97 54613.53 88888.00 2015-09-12 04:21:01.250 255 12543.50 173.93 54613.53 88888.00 2015-09-12 04:21:01.375 255 12543.55 173.93 54613.50 88888.00 2015-09-12 04:21:01.500 255 12543.58 173.93 54613.45 88888.00 2015-09-12 04:21:01.625 255 12543.58 173.95 54613.45 88888.00 2015-09-12 04:21:01.750 255 12543.60 173.93 54613.45 88888.00 2015-09-12 04:21:01.875 255 12543.58 173.90 54613.43 88888.00 2015-09-12 04:21:02.000 255 12543.55 173.88 54613.40 88888.00 2015-09-12 04:21:02.125 255 12543.52 173.85 54613.40 88888.00 2015-09-12 04:21:02.250 255 12543.52 173.88 54613.40 88888.00 2015-09-12 04:21:02.375 255 12543.55 173.85 54613.38 88888.00 2015-09-12 04:21:02.500 255 12543.60 173.82 54613.35 88888.00 2015-09-12 04:21:02.625 255 12543.65 173.78 54613.32 88888.00 2015-09-12 04:21:02.750 255 12543.65 173.75 54613.32 88888.00 2015-09-12 04:21:02.875 255 12543.67 173.78 54613.32 88888.00 2015-09-12 04:21:03.000 255 12543.77 173.75 54613.28 88888.00 2015-09-12 04:21:03.125 255 12543.75 173.72 54613.25 88888.00 2015-09-12 04:21:03.250 255 12543.65 173.70 54613.28 88888.00 2015-09-12 04:21:03.375 255 12543.73 173.70 54613.28 88888.00 2015-09-12 04:21:03.500 255 12543.75 173.70 54613.25 88888.00 2015-09-12 04:21:03.625 255 12543.75 173.70 54613.20 88888.00 2015-09-12 04:21:03.750 255 12543.75 173.68 54613.20 88888.00 2015-09-12 04:21:03.875 255 12543.83 173.70 54613.20 88888.00 2015-09-12 04:21:04.000 255 12543.83 173.65 54613.18 88888.00 2015-09-12 04:21:04.125 255 12543.83 173.65 54613.15 88888.00 2015-09-12 04:21:04.250 255 12543.83 173.62 54613.12 88888.00 2015-09-12 04:21:04.375 255 12543.92 173.60 54613.10 88888.00 2015-09-12 04:21:04.500 255 12543.92 173.60 54613.10 88888.00 2015-09-12 04:21:04.625 255 12543.85 173.60 54613.10 88888.00 2015-09-12 04:21:04.750 255 12543.85 173.60 54613.10 88888.00 2015-09-12 04:21:04.875 255 12543.85 173.60 54613.10 88888.00 2015-09-12 04:21:05.000 255 12543.85 173.57 54613.07 88888.00 2015-09-12 04:21:05.125 255 12543.88 173.57 54613.07 88888.00 2015-09-12 04:21:05.250 255 12543.85 173.53 54613.07 88888.00 2015-09-12 04:21:05.375 255 12543.95 173.50 54613.05 88888.00 2015-09-12 04:21:05.500 255 12543.98 173.53 54613.03 88888.00 2015-09-12 04:21:05.625 255 12543.92 173.53 54613.03 88888.00 2015-09-12 04:21:05.750 255 12543.92 173.53 54612.97 88888.00 2015-09-12 04:21:05.875 255 12543.90 173.53 54612.95 88888.00 2015-09-12 04:21:06.000 255 12543.92 173.53 54612.93 88888.00 2015-09-12 04:21:06.125 255 12543.90 173.53 54612.95 88888.00 2015-09-12 04:21:06.250 255 12543.85 173.53 54612.95 88888.00 2015-09-12 04:21:06.375 255 12543.95 173.53 54612.95 88888.00 2015-09-12 04:21:06.500 255 12543.98 173.47 54612.93 88888.00 2015-09-12 04:21:06.625 255 12543.88 173.50 54612.90 88888.00 2015-09-12 04:21:06.750 255 12543.88 173.50 54612.90 88888.00 2015-09-12 04:21:06.875 255 12543.92 173.47 54612.90 88888.00 2015-09-12 04:21:07.000 255 12543.92 173.47 54612.88 88888.00 2015-09-12 04:21:07.125 255 12543.90 173.45 54612.85 88888.00 2015-09-12 04:21:07.250 255 12543.88 173.47 54612.85 88888.00 2015-09-12 04:21:07.375 255 12543.90 173.50 54612.82 88888.00 2015-09-12 04:21:07.500 255 12543.88 173.50 54612.82 88888.00 2015-09-12 04:21:07.625 255 12543.90 173.47 54612.80 88888.00 2015-09-12 04:21:07.750 255 12543.90 173.53 54612.80 88888.00 2015-09-12 04:21:07.875 255 12543.88 173.55 54612.78 88888.00 2015-09-12 04:21:08.000 255 12543.85 173.53 54612.75 88888.00 2015-09-12 04:21:08.125 255 12543.85 173.55 54612.78 88888.00 2015-09-12 04:21:08.250 255 12543.88 173.55 54612.80 88888.00 2015-09-12 04:21:08.375 255 12543.92 173.55 54612.78 88888.00 2015-09-12 04:21:08.500 255 12543.85 173.53 54612.78 88888.00 2015-09-12 04:21:08.625 255 12543.80 173.55 54612.75 88888.00 2015-09-12 04:21:08.750 255 12543.83 173.55 54612.75 88888.00 2015-09-12 04:21:08.875 255 12543.85 173.57 54612.72 88888.00 2015-09-12 04:21:09.000 255 12543.88 173.57 54612.70 88888.00 2015-09-12 04:21:09.125 255 12543.88 173.57 54612.72 88888.00 2015-09-12 04:21:09.250 255 12543.85 173.57 54612.70 88888.00 2015-09-12 04:21:09.375 255 12543.88 173.62 54612.70 88888.00 2015-09-12 04:21:09.500 255 12543.88 173.62 54612.68 88888.00 2015-09-12 04:21:09.625 255 12543.80 173.62 54612.68 88888.00 2015-09-12 04:21:09.750 255 12543.75 173.62 54612.68 88888.00 2015-09-12 04:21:09.875 255 12543.77 173.62 54612.62 88888.00 2015-09-12 04:21:10.000 255 12543.83 173.65 54612.60 88888.00 2015-09-12 04:21:10.125 255 12543.80 173.68 54612.62 88888.00 2015-09-12 04:21:10.250 255 12543.73 173.68 54612.65 88888.00 2015-09-12 04:21:10.375 255 12543.77 173.68 54612.65 88888.00 2015-09-12 04:21:10.500 255 12543.75 173.65 54612.60 88888.00 2015-09-12 04:21:10.625 255 12543.62 173.68 54612.60 88888.00 2015-09-12 04:21:10.750 255 12543.65 173.68 54612.57 88888.00 2015-09-12 04:21:10.875 255 12543.75 173.70 54612.57 88888.00 2015-09-12 04:21:11.000 255 12543.73 173.72 54612.57 88888.00 2015-09-12 04:21:11.125 255 12543.62 173.72 54612.57 88888.00 2015-09-12 04:21:11.250 255 12543.62 173.75 54612.57 88888.00 2015-09-12 04:21:11.375 255 12543.67 173.75 54612.55 88888.00 2015-09-12 04:21:11.500 255 12543.58 173.78 54612.53 88888.00 2015-09-12 04:21:11.625 255 12543.48 173.80 54612.55 88888.00 2015-09-12 04:21:11.750 255 12543.58 173.82 54612.55 88888.00 2015-09-12 04:21:11.875 255 12543.60 173.80 54612.53 88888.00 2015-09-12 04:21:12.000 255 12543.50 173.82 54612.50 88888.00 2015-09-12 04:21:12.125 255 12543.48 173.88 54612.47 88888.00 2015-09-12 04:21:12.250 255 12543.48 173.93 54612.50 88888.00 2015-09-12 04:21:12.375 255 12543.45 173.93 54612.50 88888.00 2015-09-12 04:21:12.500 255 12543.45 173.95 54612.47 88888.00 2015-09-12 04:21:12.625 255 12543.40 173.97 54612.45 88888.00 2015-09-12 04:21:12.750 255 12543.33 173.97 54612.45 88888.00 2015-09-12 04:21:12.875 255 12543.25 173.97 54612.45 88888.00 2015-09-12 04:21:13.000 255 12543.23 174.00 54612.43 88888.00 2015-09-12 04:21:13.125 255 12543.33 174.03 54612.45 88888.00 2015-09-12 04:21:13.250 255 12543.30 174.00 54612.43 88888.00 2015-09-12 04:21:13.375 255 12543.38 174.03 54612.45 88888.00 2015-09-12 04:21:13.500 255 12543.33 174.05 54612.43 88888.00 2015-09-12 04:21:13.625 255 12543.25 174.07 54612.43 88888.00 2015-09-12 04:21:13.750 255 12543.23 174.10 54612.40 88888.00 2015-09-12 04:21:13.875 255 12543.27 174.10 54612.38 88888.00 2015-09-12 04:21:14.000 255 12543.27 174.12 54612.40 88888.00 2015-09-12 04:21:14.125 255 12543.30 174.10 54612.40 88888.00 2015-09-12 04:21:14.250 255 12543.23 174.12 54612.38 88888.00 2015-09-12 04:21:14.375 255 12543.27 174.15 54612.38 88888.00 2015-09-12 04:21:14.500 255 12543.25 174.20 54612.38 88888.00 2015-09-12 04:21:14.625 255 12543.17 174.20 54612.35 88888.00 2015-09-12 04:21:14.750 255 12543.17 174.20 54612.35 88888.00 2015-09-12 04:21:14.875 255 12543.20 174.22 54612.30 88888.00 2015-09-12 04:21:15.000 255 12543.20 174.28 54612.30 88888.00 2015-09-12 04:21:15.125 255 12543.17 174.30 54612.32 88888.00 2015-09-12 04:21:15.250 255 12543.12 174.25 54612.30 88888.00 2015-09-12 04:21:15.375 255 12543.20 174.28 54612.30 88888.00 2015-09-12 04:21:15.500 255 12543.20 174.28 54612.28 88888.00 2015-09-12 04:21:15.625 255 12543.12 174.28 54612.28 88888.00 2015-09-12 04:21:15.750 255 12543.12 174.32 54612.28 88888.00 2015-09-12 04:21:15.875 255 12543.15 174.35 54612.28 88888.00 2015-09-12 04:21:16.000 255 12543.25 174.38 54612.25 88888.00 2015-09-12 04:21:16.125 255 12543.27 174.38 54612.25 88888.00 2015-09-12 04:21:16.250 255 12543.17 174.35 54612.25 88888.00 2015-09-12 04:21:16.375 255 12543.15 174.32 54612.22 88888.00 2015-09-12 04:21:16.500 255 12543.17 174.30 54612.20 88888.00 2015-09-12 04:21:16.625 255 12543.17 174.30 54612.20 88888.00 2015-09-12 04:21:16.750 255 12543.23 174.30 54612.20 88888.00 2015-09-12 04:21:16.875 255 12543.25 174.35 54612.20 88888.00 2015-09-12 04:21:17.000 255 12543.23 174.35 54612.18 88888.00 2015-09-12 04:21:17.125 255 12543.15 174.30 54612.18 88888.00 2015-09-12 04:21:17.250 255 12543.08 174.30 54612.15 88888.00 2015-09-12 04:21:17.375 255 12543.17 174.35 54612.12 88888.00 2015-09-12 04:21:17.500 255 12543.15 174.38 54612.12 88888.00 2015-09-12 04:21:17.625 255 12543.15 174.35 54612.10 88888.00 2015-09-12 04:21:17.750 255 12543.15 174.35 54612.10 88888.00 2015-09-12 04:21:17.875 255 12543.15 174.35 54612.15 88888.00 2015-09-12 04:21:18.000 255 12543.17 174.40 54612.10 88888.00 2015-09-12 04:21:18.125 255 12543.20 174.40 54612.10 88888.00 2015-09-12 04:21:18.250 255 12543.17 174.38 54612.12 88888.00 2015-09-12 04:21:18.375 255 12543.23 174.38 54612.10 88888.00 2015-09-12 04:21:18.500 255 12543.25 174.35 54612.10 88888.00 2015-09-12 04:21:18.625 255 12543.20 174.35 54612.07 88888.00 2015-09-12 04:21:18.750 255 12543.20 174.38 54612.05 88888.00 2015-09-12 04:21:18.875 255 12543.23 174.38 54612.05 88888.00 2015-09-12 04:21:19.000 255 12543.25 174.32 54612.00 88888.00 2015-09-12 04:21:19.125 255 12543.30 174.30 54612.00 88888.00 2015-09-12 04:21:19.250 255 12543.30 174.28 54612.00 88888.00 2015-09-12 04:21:19.375 255 12543.35 174.30 54611.97 88888.00 2015-09-12 04:21:19.500 255 12543.45 174.25 54611.97 88888.00 2015-09-12 04:21:19.625 255 12543.50 174.25 54611.97 88888.00 2015-09-12 04:21:19.750 255 12543.50 174.22 54611.97 88888.00 2015-09-12 04:21:19.875 255 12543.50 174.22 54611.95 88888.00 2015-09-12 04:21:20.000 255 12543.55 174.20 54611.90 88888.00 2015-09-12 04:21:20.125 255 12543.58 174.18 54611.90 88888.00 2015-09-12 04:21:20.250 255 12543.58 174.15 54611.93 88888.00 2015-09-12 04:21:20.375 255 12543.65 174.15 54611.90 88888.00 2015-09-12 04:21:20.500 255 12543.70 174.12 54611.90 88888.00 2015-09-12 04:21:20.625 255 12543.73 174.07 54611.88 88888.00 2015-09-12 04:21:20.750 255 12543.70 174.05 54611.88 88888.00 2015-09-12 04:21:20.875 255 12543.70 174.05 54611.88 88888.00 2015-09-12 04:21:21.000 255 12543.75 174.00 54611.85 88888.00 2015-09-12 04:21:21.125 255 12543.77 173.97 54611.82 88888.00 2015-09-12 04:21:21.250 255 12543.83 173.93 54611.80 88888.00 2015-09-12 04:21:21.375 255 12543.92 173.90 54611.75 88888.00 2015-09-12 04:21:21.500 255 12543.95 173.85 54611.72 88888.00 2015-09-12 04:21:21.625 255 12544.02 173.80 54611.72 88888.00 2015-09-12 04:21:21.750 255 12544.00 173.78 54611.70 88888.00 2015-09-12 04:21:21.875 255 12544.12 173.75 54611.70 88888.00 2015-09-12 04:21:22.000 255 12544.20 173.78 54611.70 88888.00 2015-09-12 04:21:22.125 255 12544.23 173.72 54611.70 88888.00 2015-09-12 04:21:22.250 255 12544.20 173.70 54611.68 88888.00 2015-09-12 04:21:22.375 255 12544.25 173.65 54611.65 88888.00 2015-09-12 04:21:22.500 255 12544.33 173.62 54611.62 88888.00 2015-09-12 04:21:22.625 255 12544.40 173.57 54611.60 88888.00 2015-09-12 04:21:22.750 255 12544.45 173.53 54611.60 88888.00 2015-09-12 04:21:22.875 255 12544.42 173.50 54611.62 88888.00 2015-09-12 04:21:23.000 255 12544.50 173.43 54611.57 88888.00 2015-09-12 04:21:23.125 255 12544.52 173.40 54611.55 88888.00 2015-09-12 04:21:23.250 255 12544.50 173.35 54611.55 88888.00 2015-09-12 04:21:23.375 255 12544.62 173.32 54611.55 88888.00 2015-09-12 04:21:23.500 255 12544.73 173.30 54611.53 88888.00 2015-09-12 04:21:23.625 255 12544.75 173.28 54611.50 88888.00 2015-09-12 04:21:23.750 255 12544.77 173.22 54611.50 88888.00 2015-09-12 04:21:23.875 255 12544.77 173.20 54611.50 88888.00 2015-09-12 04:21:24.000 255 12544.83 173.15 54611.45 88888.00 2015-09-12 04:21:24.125 255 12544.88 173.07 54611.43 88888.00 2015-09-12 04:21:24.250 255 12544.92 173.03 54611.43 88888.00 2015-09-12 04:21:24.375 255 12545.02 173.00 54611.40 88888.00 2015-09-12 04:21:24.500 255 12545.08 172.97 54611.40 88888.00 2015-09-12 04:21:24.625 255 12545.15 172.93 54611.40 88888.00 2015-09-12 04:21:24.750 255 12545.15 172.90 54611.38 88888.00 2015-09-12 04:21:24.875 255 12545.25 172.85 54611.35 88888.00 2015-09-12 04:21:25.000 255 12545.38 172.78 54611.35 88888.00 2015-09-12 04:21:25.125 255 12545.42 172.75 54611.32 88888.00 2015-09-12 04:21:25.250 255 12545.45 172.68 54611.30 88888.00 2015-09-12 04:21:25.375 255 12545.48 172.65 54611.30 88888.00 2015-09-12 04:21:25.500 255 12545.52 172.60 54611.25 88888.00 2015-09-12 04:21:25.625 255 12545.55 172.55 54611.25 88888.00 2015-09-12 04:21:25.750 255 12545.62 172.50 54611.25 88888.00 2015-09-12 04:21:25.875 255 12545.75 172.47 54611.22 88888.00 2015-09-12 04:21:26.000 255 12545.88 172.43 54611.20 88888.00 2015-09-12 04:21:26.125 255 12545.90 172.35 54611.20 88888.00 2015-09-12 04:21:26.250 255 12545.90 172.32 54611.20 88888.00 2015-09-12 04:21:26.375 255 12545.92 172.28 54611.20 88888.00 2015-09-12 04:21:26.500 255 12545.98 172.22 54611.18 88888.00 2015-09-12 04:21:26.625 255 12546.02 172.18 54611.18 88888.00 2015-09-12 04:21:26.750 255 12546.15 172.15 54611.18 88888.00 2015-09-12 04:21:26.875 255 12546.17 172.10 54611.15 88888.00 2015-09-12 04:21:27.000 255 12546.17 172.07 54611.15 88888.00 2015-09-12 04:21:27.125 255 12546.23 172.07 54611.15 88888.00 2015-09-12 04:21:27.250 255 12546.20 172.00 54611.07 88888.00 2015-09-12 04:21:27.375 255 12546.27 171.97 54611.07 88888.00 2015-09-12 04:21:27.500 255 12546.27 171.93 54611.10 88888.00 2015-09-12 04:21:27.625 255 12546.38 171.90 54611.10 88888.00 2015-09-12 04:21:27.750 255 12546.42 171.88 54611.10 88888.00 2015-09-12 04:21:27.875 255 12546.42 171.82 54611.07 88888.00 2015-09-12 04:21:28.000 255 12546.45 171.80 54611.03 88888.00 2015-09-12 04:21:28.125 255 12546.48 171.78 54611.03 88888.00 2015-09-12 04:21:28.250 255 12546.58 171.75 54611.03 88888.00 2015-09-12 04:21:28.375 255 12546.67 171.70 54611.05 88888.00 2015-09-12 04:21:28.500 255 12546.65 171.62 54611.03 88888.00 2015-09-12 04:21:28.625 255 12546.62 171.60 54610.97 88888.00 2015-09-12 04:21:28.750 255 12546.70 171.60 54610.97 88888.00 2015-09-12 04:21:28.875 255 12546.75 171.55 54610.95 88888.00 2015-09-12 04:21:29.000 255 12546.77 171.53 54610.95 88888.00 2015-09-12 04:21:29.125 255 12546.80 171.55 54610.93 88888.00 2015-09-12 04:21:29.250 255 12546.80 171.53 54610.95 88888.00 2015-09-12 04:21:29.375 255 12546.83 171.47 54610.93 88888.00 2015-09-12 04:21:29.500 255 12546.80 171.40 54610.90 88888.00 2015-09-12 04:21:29.625 255 12546.85 171.38 54610.90 88888.00 2015-09-12 04:21:29.750 255 12546.95 171.35 54610.88 88888.00 2015-09-12 04:21:29.875 255 12547.00 171.30 54610.90 88888.00 2015-09-12 04:21:30.000 255 12547.02 171.28 54610.88 88888.00 2015-09-12 04:21:30.125 255 12547.00 171.25 54610.90 88888.00 2015-09-12 04:21:30.250 255 12546.92 171.20 54610.85 88888.00 2015-09-12 04:21:30.375 255 12547.00 171.20 54610.85 88888.00 2015-09-12 04:21:30.500 255 12547.10 171.20 54610.85 88888.00 2015-09-12 04:21:30.625 255 12547.15 171.20 54610.85 88888.00 2015-09-12 04:21:30.750 255 12547.08 171.18 54610.85 88888.00 2015-09-12 04:21:30.875 255 12547.08 171.12 54610.80 88888.00 2015-09-12 04:21:31.000 255 12547.10 171.12 54610.82 88888.00 2015-09-12 04:21:31.125 255 12547.10 171.10 54610.82 88888.00 2015-09-12 04:21:31.250 255 12547.12 171.07 54610.82 88888.00 2015-09-12 04:21:31.375 255 12547.20 171.07 54610.85 88888.00 2015-09-12 04:21:31.500 255 12547.12 171.03 54610.82 88888.00 2015-09-12 04:21:31.625 255 12547.12 171.00 54610.78 88888.00 2015-09-12 04:21:31.750 255 12547.17 170.95 54610.80 88888.00 2015-09-12 04:21:31.875 255 12547.23 170.95 54610.80 88888.00 2015-09-12 04:21:32.000 255 12547.23 170.93 54610.78 88888.00 2015-09-12 04:21:32.125 255 12547.23 170.95 54610.82 88888.00 2015-09-12 04:21:32.250 255 12547.25 170.90 54610.82 88888.00 2015-09-12 04:21:32.375 255 12547.25 170.85 54610.80 88888.00 2015-09-12 04:21:32.500 255 12547.27 170.82 54610.80 88888.00 2015-09-12 04:21:32.625 255 12547.30 170.78 54610.80 88888.00 2015-09-12 04:21:32.750 255 12547.33 170.75 54610.78 88888.00 2015-09-12 04:21:32.875 255 12547.35 170.75 54610.75 88888.00 2015-09-12 04:21:33.000 255 12547.38 170.70 54610.72 88888.00 2015-09-12 04:21:33.125 255 12547.30 170.65 54610.75 88888.00 2015-09-12 04:21:33.250 255 12547.25 170.65 54610.78 88888.00 2015-09-12 04:21:33.375 255 12547.27 170.65 54610.80 88888.00 2015-09-12 04:21:33.500 255 12547.30 170.65 54610.78 88888.00 2015-09-12 04:21:33.625 255 12547.25 170.65 54610.78 88888.00 2015-09-12 04:21:33.750 255 12547.20 170.60 54610.78 88888.00 2015-09-12 04:21:33.875 255 12547.12 170.57 54610.78 88888.00 2015-09-12 04:21:34.000 255 12547.15 170.53 54610.75 88888.00 2015-09-12 04:21:34.125 255 12547.15 170.50 54610.78 88888.00 2015-09-12 04:21:34.250 255 12547.17 170.50 54610.80 88888.00 2015-09-12 04:21:34.375 255 12547.17 170.47 54610.80 88888.00 2015-09-12 04:21:34.500 255 12547.10 170.43 54610.80 88888.00 2015-09-12 04:21:34.625 255 12547.10 170.40 54610.80 88888.00 2015-09-12 04:21:34.750 255 12547.10 170.40 54610.80 88888.00 2015-09-12 04:21:34.875 255 12547.08 170.38 54610.80 88888.00 2015-09-12 04:21:35.000 255 12547.12 170.32 54610.80 88888.00 2015-09-12 04:21:35.125 255 12547.10 170.30 54610.82 88888.00 2015-09-12 04:21:35.250 255 12547.00 170.25 54610.85 88888.00 2015-09-12 04:21:35.375 255 12547.00 170.25 54610.82 88888.00 2015-09-12 04:21:35.500 255 12547.00 170.18 54610.82 88888.00 2015-09-12 04:21:35.625 255 12547.00 170.15 54610.82 88888.00 2015-09-12 04:21:35.750 255 12546.98 170.15 54610.80 88888.00 2015-09-12 04:21:35.875 255 12546.92 170.12 54610.82 88888.00 2015-09-12 04:21:36.000 255 12546.92 170.10 54610.82 88888.00 2015-09-12 04:21:36.125 255 12546.92 170.05 54610.82 88888.00 2015-09-12 04:21:36.250 255 12546.95 170.03 54610.85 88888.00 2015-09-12 04:21:36.375 255 12546.98 170.00 54610.85 88888.00 2015-09-12 04:21:36.500 255 12546.90 169.97 54610.82 88888.00 2015-09-12 04:21:36.625 255 12546.80 169.95 54610.85 88888.00 2015-09-12 04:21:36.750 255 12546.77 169.95 54610.85 88888.00 2015-09-12 04:21:36.875 255 12546.77 169.93 54610.82 88888.00 2015-09-12 04:21:37.000 255 12546.77 169.90 54610.82 88888.00 2015-09-12 04:21:37.125 255 12546.75 169.88 54610.85 88888.00 2015-09-12 04:21:37.250 255 12546.65 169.88 54610.88 88888.00 2015-09-12 04:21:37.375 255 12546.67 169.80 54610.85 88888.00 2015-09-12 04:21:37.500 255 12546.70 169.75 54610.85 88888.00 2015-09-12 04:21:37.625 255 12546.70 169.72 54610.88 88888.00 2015-09-12 04:21:37.750 255 12546.65 169.72 54610.90 88888.00 2015-09-12 04:21:37.875 255 12546.65 169.70 54610.93 88888.00 2015-09-12 04:21:38.000 255 12546.62 169.68 54610.90 88888.00 2015-09-12 04:21:38.125 255 12546.55 169.65 54610.90 88888.00 2015-09-12 04:21:38.250 255 12546.55 169.62 54610.90 88888.00 2015-09-12 04:21:38.375 255 12546.55 169.62 54610.90 88888.00 2015-09-12 04:21:38.500 255 12546.52 169.62 54610.93 88888.00 2015-09-12 04:21:38.625 255 12546.48 169.62 54610.95 88888.00 2015-09-12 04:21:38.750 255 12546.42 169.60 54610.95 88888.00 2015-09-12 04:21:38.875 255 12546.42 169.60 54610.95 88888.00 2015-09-12 04:21:39.000 255 12546.42 169.57 54610.95 88888.00 2015-09-12 04:21:39.125 255 12546.42 169.57 54610.95 88888.00 2015-09-12 04:21:39.250 255 12546.38 169.53 54610.95 88888.00 2015-09-12 04:21:39.375 255 12546.35 169.50 54610.95 88888.00 2015-09-12 04:21:39.500 255 12546.27 169.47 54610.97 88888.00 2015-09-12 04:21:39.625 255 12546.27 169.50 54611.00 88888.00 2015-09-12 04:21:39.750 255 12546.27 169.50 54611.00 88888.00 2015-09-12 04:21:39.875 255 12546.23 169.50 54610.97 88888.00 2015-09-12 04:21:40.000 255 12546.17 169.45 54610.97 88888.00 2015-09-12 04:21:40.125 255 12546.10 169.45 54611.00 88888.00 2015-09-12 04:21:40.250 255 12546.05 169.43 54611.03 88888.00 2015-09-12 04:21:40.375 255 12546.05 169.40 54611.05 88888.00 2015-09-12 04:21:40.500 255 12546.05 169.43 54611.07 88888.00 2015-09-12 04:21:40.625 255 12546.05 169.43 54611.05 88888.00 2015-09-12 04:21:40.750 255 12545.98 169.45 54611.05 88888.00 2015-09-12 04:21:40.875 255 12545.92 169.43 54611.05 88888.00 2015-09-12 04:21:41.000 255 12545.90 169.40 54611.07 88888.00 2015-09-12 04:21:41.125 255 12545.90 169.40 54611.10 88888.00 2015-09-12 04:21:41.250 255 12545.85 169.38 54611.10 88888.00 2015-09-12 04:21:41.375 255 12545.83 169.40 54611.10 88888.00 2015-09-12 04:21:41.500 255 12545.73 169.38 54611.10 88888.00 2015-09-12 04:21:41.625 255 12545.70 169.40 54611.12 88888.00 2015-09-12 04:21:41.750 255 12545.65 169.43 54611.12 88888.00 2015-09-12 04:21:41.875 255 12545.52 169.40 54611.12 88888.00 2015-09-12 04:21:42.000 255 12545.48 169.40 54611.15 88888.00 2015-09-12 04:21:42.125 255 12545.50 169.43 54611.15 88888.00 2015-09-12 04:21:42.250 255 12545.48 169.43 54611.18 88888.00 2015-09-12 04:21:42.375 255 12545.38 169.45 54611.15 88888.00 2015-09-12 04:21:42.500 255 12545.35 169.43 54611.15 88888.00 2015-09-12 04:21:42.625 255 12545.35 169.43 54611.18 88888.00 2015-09-12 04:21:42.750 255 12545.33 169.45 54611.20 88888.00 2015-09-12 04:21:42.875 255 12545.27 169.47 54611.20 88888.00 2015-09-12 04:21:43.000 255 12545.23 169.45 54611.20 88888.00 2015-09-12 04:21:43.125 255 12545.17 169.47 54611.22 88888.00 2015-09-12 04:21:43.250 255 12545.08 169.45 54611.22 88888.00 2015-09-12 04:21:43.375 255 12545.10 169.43 54611.22 88888.00 2015-09-12 04:21:43.500 255 12545.00 169.45 54611.22 88888.00 2015-09-12 04:21:43.625 255 12544.98 169.47 54611.22 88888.00 2015-09-12 04:21:43.750 255 12544.95 169.45 54611.20 88888.00 2015-09-12 04:21:43.875 255 12544.98 169.47 54611.22 88888.00 2015-09-12 04:21:44.000 255 12545.00 169.50 54611.25 88888.00 2015-09-12 04:21:44.125 255 12544.95 169.50 54611.25 88888.00 2015-09-12 04:21:44.250 255 12544.85 169.47 54611.25 88888.00 2015-09-12 04:21:44.375 255 12544.75 169.50 54611.25 88888.00 2015-09-12 04:21:44.500 255 12544.73 169.53 54611.28 88888.00 2015-09-12 04:21:44.625 255 12544.75 169.53 54611.30 88888.00 2015-09-12 04:21:44.750 255 12544.70 169.53 54611.28 88888.00 2015-09-12 04:21:44.875 255 12544.73 169.57 54611.30 88888.00 2015-09-12 04:21:45.000 255 12544.70 169.57 54611.30 88888.00 2015-09-12 04:21:45.125 255 12544.65 169.60 54611.28 88888.00 2015-09-12 04:21:45.250 255 12544.58 169.60 54611.28 88888.00 2015-09-12 04:21:45.375 255 12544.58 169.62 54611.30 88888.00 2015-09-12 04:21:45.500 255 12544.50 169.62 54611.32 88888.00 2015-09-12 04:21:45.625 255 12544.50 169.65 54611.35 88888.00 2015-09-12 04:21:45.750 255 12544.50 169.62 54611.35 88888.00 2015-09-12 04:21:45.875 255 12544.40 169.65 54611.35 88888.00 2015-09-12 04:21:46.000 255 12544.23 169.62 54611.35 88888.00 2015-09-12 04:21:46.125 255 12544.17 169.62 54611.32 88888.00 2015-09-12 04:21:46.250 255 12544.12 169.68 54611.38 88888.00 2015-09-12 04:21:46.375 255 12544.15 169.68 54611.38 88888.00 2015-09-12 04:21:46.500 255 12544.12 169.68 54611.40 88888.00 2015-09-12 04:21:46.625 255 12544.08 169.65 54611.40 88888.00 2015-09-12 04:21:46.750 255 12544.10 169.68 54611.40 88888.00 2015-09-12 04:21:46.875 255 12544.15 169.72 54611.40 88888.00 2015-09-12 04:21:47.000 255 12544.10 169.75 54611.35 88888.00 2015-09-12 04:21:47.125 255 12544.00 169.70 54611.38 88888.00 2015-09-12 04:21:47.250 255 12543.95 169.72 54611.40 88888.00 2015-09-12 04:21:47.375 255 12543.98 169.78 54611.38 88888.00 2015-09-12 04:21:47.500 255 12543.92 169.78 54611.40 88888.00 2015-09-12 04:21:47.625 255 12543.90 169.80 54611.40 88888.00 2015-09-12 04:21:47.750 255 12543.85 169.82 54611.43 88888.00 2015-09-12 04:21:47.875 255 12543.80 169.82 54611.45 88888.00 2015-09-12 04:21:48.000 255 12543.83 169.88 54611.43 88888.00 2015-09-12 04:21:48.125 255 12543.80 169.88 54611.45 88888.00 2015-09-12 04:21:48.250 255 12543.80 169.88 54611.45 88888.00 2015-09-12 04:21:48.375 255 12543.80 169.88 54611.43 88888.00 2015-09-12 04:21:48.500 255 12543.73 169.88 54611.43 88888.00 2015-09-12 04:21:48.625 255 12543.67 169.93 54611.43 88888.00 2015-09-12 04:21:48.750 255 12543.60 169.95 54611.43 88888.00 2015-09-12 04:21:48.875 255 12543.55 169.95 54611.43 88888.00 2015-09-12 04:21:49.000 255 12543.55 169.95 54611.40 88888.00 2015-09-12 04:21:49.125 255 12543.50 169.95 54611.43 88888.00 2015-09-12 04:21:49.250 255 12543.45 169.93 54611.43 88888.00 2015-09-12 04:21:49.375 255 12543.45 169.95 54611.43 88888.00 2015-09-12 04:21:49.500 255 12543.45 169.97 54611.43 88888.00 2015-09-12 04:21:49.625 255 12543.45 170.03 54611.43 88888.00 2015-09-12 04:21:49.750 255 12543.45 170.05 54611.45 88888.00 2015-09-12 04:21:49.875 255 12543.38 170.05 54611.43 88888.00 2015-09-12 04:21:50.000 255 12543.35 170.07 54611.43 88888.00 2015-09-12 04:21:50.125 255 12543.30 170.12 54611.45 88888.00 2015-09-12 04:21:50.250 255 12543.30 170.12 54611.43 88888.00 2015-09-12 04:21:50.375 255 12543.27 170.15 54611.43 88888.00 2015-09-12 04:21:50.500 255 12543.20 170.20 54611.43 88888.00 2015-09-12 04:21:50.625 255 12543.15 170.20 54611.43 88888.00 2015-09-12 04:21:50.750 255 12543.15 170.20 54611.43 88888.00 2015-09-12 04:21:50.875 255 12543.12 170.18 54611.43 88888.00 2015-09-12 04:21:51.000 255 12543.12 170.25 54611.40 88888.00 2015-09-12 04:21:51.125 255 12543.05 170.28 54611.40 88888.00 2015-09-12 04:21:51.250 255 12543.00 170.28 54611.43 88888.00 2015-09-12 04:21:51.375 255 12543.05 170.30 54611.43 88888.00 2015-09-12 04:21:51.500 255 12543.05 170.32 54611.43 88888.00 2015-09-12 04:21:51.625 255 12543.08 170.32 54611.40 88888.00 2015-09-12 04:21:51.750 255 12543.08 170.35 54611.40 88888.00 2015-09-12 04:21:51.875 255 12543.02 170.40 54611.43 88888.00 2015-09-12 04:21:52.000 255 12542.98 170.40 54611.40 88888.00 2015-09-12 04:21:52.125 255 12542.90 170.40 54611.40 88888.00 2015-09-12 04:21:52.250 255 12542.80 170.40 54611.43 88888.00 2015-09-12 04:21:52.375 255 12542.85 170.43 54611.40 88888.00 2015-09-12 04:21:52.500 255 12542.88 170.43 54611.38 88888.00 2015-09-12 04:21:52.625 255 12542.83 170.45 54611.38 88888.00 2015-09-12 04:21:52.750 255 12542.77 170.50 54611.38 88888.00 2015-09-12 04:21:52.875 255 12542.77 170.53 54611.38 88888.00 2015-09-12 04:21:53.000 255 12542.75 170.53 54611.38 88888.00 2015-09-12 04:21:53.125 255 12542.75 170.57 54611.40 88888.00 2015-09-12 04:21:53.250 255 12542.73 170.57 54611.40 88888.00 2015-09-12 04:21:53.375 255 12542.70 170.57 54611.38 88888.00 2015-09-12 04:21:53.500 255 12542.67 170.60 54611.38 88888.00 2015-09-12 04:21:53.625 255 12542.62 170.62 54611.40 88888.00 2015-09-12 04:21:53.750 255 12542.55 170.62 54611.40 88888.00 2015-09-12 04:21:53.875 255 12542.55 170.62 54611.35 88888.00 2015-09-12 04:21:54.000 255 12542.52 170.65 54611.35 88888.00 2015-09-12 04:21:54.125 255 12542.48 170.70 54611.38 88888.00 2015-09-12 04:21:54.250 255 12542.50 170.65 54611.38 88888.00 2015-09-12 04:21:54.375 255 12542.52 170.68 54611.35 88888.00 2015-09-12 04:21:54.500 255 12542.48 170.70 54611.38 88888.00 2015-09-12 04:21:54.625 255 12542.45 170.75 54611.35 88888.00 2015-09-12 04:21:54.750 255 12542.48 170.78 54611.32 88888.00 2015-09-12 04:21:54.875 255 12542.42 170.78 54611.35 88888.00 2015-09-12 04:21:55.000 255 12542.40 170.80 54611.32 88888.00 2015-09-12 04:21:55.125 255 12542.38 170.80 54611.35 88888.00 2015-09-12 04:21:55.250 255 12542.33 170.82 54611.35 88888.00 2015-09-12 04:21:55.375 255 12542.40 170.85 54611.32 88888.00 2015-09-12 04:21:55.500 255 12542.38 170.85 54611.30 88888.00 2015-09-12 04:21:55.625 255 12542.33 170.90 54611.35 88888.00 2015-09-12 04:21:55.750 255 12542.30 170.90 54611.32 88888.00 2015-09-12 04:21:55.875 255 12542.30 170.90 54611.32 88888.00 2015-09-12 04:21:56.000 255 12542.33 170.90 54611.30 88888.00 2015-09-12 04:21:56.125 255 12542.27 170.90 54611.32 88888.00 2015-09-12 04:21:56.250 255 12542.15 170.93 54611.35 88888.00 2015-09-12 04:21:56.375 255 12542.15 170.95 54611.32 88888.00 2015-09-12 04:21:56.500 255 12542.15 170.95 54611.32 88888.00 2015-09-12 04:21:56.625 255 12542.12 170.95 54611.30 88888.00 2015-09-12 04:21:56.750 255 12542.10 170.95 54611.30 88888.00 2015-09-12 04:21:56.875 255 12542.08 170.93 54611.30 88888.00 2015-09-12 04:21:57.000 255 12542.10 170.93 54611.28 88888.00 2015-09-12 04:21:57.125 255 12542.12 170.95 54611.28 88888.00 2015-09-12 04:21:57.250 255 12542.10 170.95 54611.30 88888.00 2015-09-12 04:21:57.375 255 12542.05 170.97 54611.28 88888.00 2015-09-12 04:21:57.500 255 12541.98 170.97 54611.28 88888.00 2015-09-12 04:21:57.625 255 12542.02 170.97 54611.28 88888.00 2015-09-12 04:21:57.750 255 12542.02 171.00 54611.32 88888.00 2015-09-12 04:21:57.875 255 12542.02 170.97 54611.30 88888.00 2015-09-12 04:21:58.000 255 12542.00 170.97 54611.28 88888.00 2015-09-12 04:21:58.125 255 12541.98 171.00 54611.28 88888.00 2015-09-12 04:21:58.250 255 12541.90 171.03 54611.28 88888.00 2015-09-12 04:21:58.375 255 12541.92 171.05 54611.25 88888.00 2015-09-12 04:21:58.500 255 12541.90 171.07 54611.22 88888.00 2015-09-12 04:21:58.625 255 12541.95 171.07 54611.25 88888.00 2015-09-12 04:21:58.750 255 12541.98 171.07 54611.28 88888.00 2015-09-12 04:21:58.875 255 12541.92 171.07 54611.28 88888.00 2015-09-12 04:21:59.000 255 12541.85 171.05 54611.25 88888.00 2015-09-12 04:21:59.125 255 12541.83 171.10 54611.28 88888.00 2015-09-12 04:21:59.250 255 12541.77 171.10 54611.28 88888.00 2015-09-12 04:21:59.375 255 12541.70 171.05 54611.25 88888.00 2015-09-12 04:21:59.500 255 12541.73 171.07 54611.25 88888.00 2015-09-12 04:21:59.625 255 12541.73 171.10 54611.22 88888.00 2015-09-12 04:21:59.750 255 12541.75 171.12 54611.25 88888.00 2015-09-12 04:21:59.875 255 12541.77 171.12 54611.25 88888.00 2015-09-12 04:22:00.000 255 12541.77 171.15 54611.22 88888.00 2015-09-12 04:22:00.125 255 12541.75 171.15 54611.20 88888.00 2015-09-12 04:22:00.250 255 12541.65 171.15 54611.20 88888.00 2015-09-12 04:22:00.375 255 12541.62 171.15 54611.20 88888.00 2015-09-12 04:22:00.500 255 12541.62 171.15 54611.22 88888.00 2015-09-12 04:22:00.625 255 12541.60 171.15 54611.22 88888.00 2015-09-12 04:22:00.750 255 12541.62 171.15 54611.20 88888.00 2015-09-12 04:22:00.875 255 12541.65 171.15 54611.20 88888.00 2015-09-12 04:22:01.000 255 12541.65 171.18 54611.20 88888.00 2015-09-12 04:22:01.125 255 12541.62 171.20 54611.20 88888.00 2015-09-12 04:22:01.250 255 12541.58 171.20 54611.20 88888.00 2015-09-12 04:22:01.375 255 12541.55 171.20 54611.22 88888.00 2015-09-12 04:22:01.500 255 12541.48 171.20 54611.20 88888.00 2015-09-12 04:22:01.625 255 12541.50 171.18 54611.18 88888.00 2015-09-12 04:22:01.750 255 12541.52 171.15 54611.18 88888.00 2015-09-12 04:22:01.875 255 12541.50 171.15 54611.15 88888.00 2015-09-12 04:22:02.000 255 12541.50 171.18 54611.18 88888.00 2015-09-12 04:22:02.125 255 12541.50 171.22 54611.20 88888.00 2015-09-12 04:22:02.250 255 12541.50 171.28 54611.20 88888.00 2015-09-12 04:22:02.375 255 12541.52 171.25 54611.18 88888.00 2015-09-12 04:22:02.500 255 12541.50 171.25 54611.18 88888.00 2015-09-12 04:22:02.625 255 12541.52 171.22 54611.18 88888.00 2015-09-12 04:22:02.750 255 12541.50 171.25 54611.15 88888.00 2015-09-12 04:22:02.875 255 12541.50 171.28 54611.15 88888.00 2015-09-12 04:22:03.000 255 12541.50 171.25 54611.15 88888.00 2015-09-12 04:22:03.125 255 12541.48 171.25 54611.12 88888.00 2015-09-12 04:22:03.250 255 12541.35 171.22 54611.12 88888.00 2015-09-12 04:22:03.375 255 12541.35 171.25 54611.15 88888.00 2015-09-12 04:22:03.500 255 12541.40 171.28 54611.12 88888.00 2015-09-12 04:22:03.625 255 12541.40 171.30 54611.12 88888.00 2015-09-12 04:22:03.750 255 12541.42 171.32 54611.12 88888.00 2015-09-12 04:22:03.875 255 12541.35 171.32 54611.12 88888.00 2015-09-12 04:22:04.000 255 12541.30 171.32 54611.12 88888.00 2015-09-12 04:22:04.125 255 12541.23 171.32 54611.12 88888.00 2015-09-12 04:22:04.250 255 12541.23 171.35 54611.10 88888.00 2015-09-12 04:22:04.375 255 12541.30 171.35 54611.07 88888.00 2015-09-12 04:22:04.500 255 12541.25 171.35 54611.10 88888.00 2015-09-12 04:22:04.625 255 12541.25 171.38 54611.10 88888.00 2015-09-12 04:22:04.750 255 12541.25 171.35 54611.07 88888.00 2015-09-12 04:22:04.875 255 12541.25 171.35 54611.10 88888.00 2015-09-12 04:22:05.000 255 12541.23 171.38 54611.07 88888.00 2015-09-12 04:22:05.125 255 12541.20 171.43 54611.07 88888.00 2015-09-12 04:22:05.250 255 12541.15 171.43 54611.07 88888.00 2015-09-12 04:22:05.375 255 12541.17 171.45 54611.07 88888.00 2015-09-12 04:22:05.500 255 12541.20 171.43 54611.05 88888.00 2015-09-12 04:22:05.625 255 12541.20 171.43 54611.05 88888.00 2015-09-12 04:22:05.750 255 12541.20 171.45 54611.07 88888.00 2015-09-12 04:22:05.875 255 12541.15 171.45 54611.07 88888.00 2015-09-12 04:22:06.000 255 12541.17 171.45 54611.07 88888.00 2015-09-12 04:22:06.125 255 12541.15 171.50 54611.07 88888.00 2015-09-12 04:22:06.250 255 12541.08 171.50 54611.07 88888.00 2015-09-12 04:22:06.375 255 12541.08 171.53 54611.07 88888.00 2015-09-12 04:22:06.500 255 12541.00 171.50 54611.05 88888.00 2015-09-12 04:22:06.625 255 12540.98 171.47 54611.03 88888.00 2015-09-12 04:22:06.750 255 12540.98 171.47 54611.05 88888.00 2015-09-12 04:22:06.875 255 12540.98 171.53 54611.05 88888.00 2015-09-12 04:22:07.000 255 12540.95 171.53 54611.05 88888.00 2015-09-12 04:22:07.125 255 12540.90 171.55 54611.05 88888.00 2015-09-12 04:22:07.250 255 12540.83 171.55 54611.05 88888.00 2015-09-12 04:22:07.375 255 12540.90 171.60 54611.05 88888.00 2015-09-12 04:22:07.500 255 12540.92 171.57 54611.07 88888.00 2015-09-12 04:22:07.625 255 12540.92 171.60 54611.07 88888.00 2015-09-12 04:22:07.750 255 12540.85 171.60 54611.07 88888.00 2015-09-12 04:22:07.875 255 12540.83 171.60 54611.05 88888.00 2015-09-12 04:22:08.000 255 12540.77 171.60 54611.03 88888.00 2015-09-12 04:22:08.125 255 12540.77 171.62 54611.05 88888.00 2015-09-12 04:22:08.250 255 12540.75 171.62 54611.03 88888.00 2015-09-12 04:22:08.375 255 12540.77 171.65 54611.03 88888.00 2015-09-12 04:22:08.500 255 12540.75 171.68 54611.03 88888.00 2015-09-12 04:22:08.625 255 12540.70 171.65 54611.03 88888.00 2015-09-12 04:22:08.750 255 12540.65 171.65 54611.00 88888.00 2015-09-12 04:22:08.875 255 12540.58 171.65 54611.00 88888.00 2015-09-12 04:22:09.000 255 12540.62 171.65 54611.00 88888.00 2015-09-12 04:22:09.125 255 12540.60 171.65 54611.03 88888.00 2015-09-12 04:22:09.250 255 12540.52 171.65 54611.03 88888.00 2015-09-12 04:22:09.375 255 12540.52 171.70 54611.00 88888.00 2015-09-12 04:22:09.500 255 12540.50 171.72 54611.00 88888.00 2015-09-12 04:22:09.625 255 12540.50 171.72 54611.00 88888.00 2015-09-12 04:22:09.750 255 12540.48 171.70 54611.03 88888.00 2015-09-12 04:22:09.875 255 12540.42 171.75 54611.03 88888.00 2015-09-12 04:22:10.000 255 12540.40 171.75 54611.03 88888.00 2015-09-12 04:22:10.125 255 12540.38 171.75 54611.03 88888.00 2015-09-12 04:22:10.250 255 12540.35 171.72 54611.03 88888.00 2015-09-12 04:22:10.375 255 12540.38 171.78 54611.00 88888.00 2015-09-12 04:22:10.500 255 12540.33 171.78 54611.00 88888.00 2015-09-12 04:22:10.625 255 12540.33 171.80 54610.97 88888.00 2015-09-12 04:22:10.750 255 12540.33 171.82 54611.00 88888.00 2015-09-12 04:22:10.875 255 12540.33 171.85 54611.00 88888.00 2015-09-12 04:22:11.000 255 12540.30 171.82 54610.97 88888.00 2015-09-12 04:22:11.125 255 12540.33 171.85 54610.97 88888.00 2015-09-12 04:22:11.250 255 12540.27 171.90 54611.03 88888.00 2015-09-12 04:22:11.375 255 12540.25 171.93 54611.00 88888.00 2015-09-12 04:22:11.500 255 12540.23 171.90 54611.00 88888.00 2015-09-12 04:22:11.625 255 12540.27 171.93 54611.00 88888.00 2015-09-12 04:22:11.750 255 12540.30 171.95 54610.97 88888.00 2015-09-12 04:22:11.875 255 12540.27 171.95 54610.95 88888.00 2015-09-12 04:22:12.000 255 12540.20 171.95 54610.95 88888.00 2015-09-12 04:22:12.125 255 12540.12 171.97 54610.97 88888.00 2015-09-12 04:22:12.250 255 12540.15 171.97 54610.97 88888.00 2015-09-12 04:22:12.375 255 12540.20 172.00 54610.95 88888.00 2015-09-12 04:22:12.500 255 12540.20 172.03 54610.95 88888.00 2015-09-12 04:22:12.625 255 12540.15 172.05 54610.93 88888.00 2015-09-12 04:22:12.750 255 12540.12 172.07 54610.93 88888.00 2015-09-12 04:22:12.875 255 12540.08 172.12 54610.93 88888.00 2015-09-12 04:22:13.000 255 12540.05 172.12 54610.90 88888.00 2015-09-12 04:22:13.125 255 12540.05 172.15 54610.93 88888.00 2015-09-12 04:22:13.250 255 12539.98 172.18 54610.93 88888.00 2015-09-12 04:22:13.375 255 12540.00 172.20 54610.93 88888.00 2015-09-12 04:22:13.500 255 12540.00 172.22 54610.90 88888.00 2015-09-12 04:22:13.625 255 12540.00 172.22 54610.93 88888.00 2015-09-12 04:22:13.750 255 12540.00 172.25 54610.90 88888.00 2015-09-12 04:22:13.875 255 12540.00 172.32 54610.93 88888.00 2015-09-12 04:22:14.000 255 12539.95 172.35 54610.90 88888.00 2015-09-12 04:22:14.125 255 12539.98 172.35 54610.90 88888.00 2015-09-12 04:22:14.250 255 12539.90 172.38 54610.90 88888.00 2015-09-12 04:22:14.375 255 12539.88 172.40 54610.90 88888.00 2015-09-12 04:22:14.500 255 12539.88 172.45 54610.85 88888.00 2015-09-12 04:22:14.625 255 12539.80 172.47 54610.85 88888.00 2015-09-12 04:22:14.750 255 12539.75 172.50 54610.85 88888.00 2015-09-12 04:22:14.875 255 12539.80 172.53 54610.85 88888.00 2015-09-12 04:22:15.000 255 12539.83 172.57 54610.82 88888.00 2015-09-12 04:22:15.125 255 12539.83 172.60 54610.82 88888.00 2015-09-12 04:22:15.250 255 12539.80 172.62 54610.85 88888.00 2015-09-12 04:22:15.375 255 12539.80 172.62 54610.82 88888.00 2015-09-12 04:22:15.500 255 12539.75 172.65 54610.82 88888.00 2015-09-12 04:22:15.625 255 12539.73 172.68 54610.80 88888.00 2015-09-12 04:22:15.750 255 12539.75 172.68 54610.80 88888.00 2015-09-12 04:22:15.875 255 12539.73 172.68 54610.78 88888.00 2015-09-12 04:22:16.000 255 12539.70 172.70 54610.78 88888.00 2015-09-12 04:22:16.125 255 12539.75 172.75 54610.78 88888.00 2015-09-12 04:22:16.250 255 12539.73 172.80 54610.75 88888.00 2015-09-12 04:22:16.375 255 12539.77 172.82 54610.72 88888.00 2015-09-12 04:22:16.500 255 12539.80 172.82 54610.75 88888.00 2015-09-12 04:22:16.625 255 12539.80 172.85 54610.72 88888.00 2015-09-12 04:22:16.750 255 12539.77 172.90 54610.72 88888.00 2015-09-12 04:22:16.875 255 12539.77 172.97 54610.72 88888.00 2015-09-12 04:22:17.000 255 12539.75 172.97 54610.65 88888.00 2015-09-12 04:22:17.125 255 12539.65 172.97 54610.68 88888.00 2015-09-12 04:22:17.250 255 12539.62 173.03 54610.65 88888.00 2015-09-12 04:22:17.375 255 12539.67 173.05 54610.65 88888.00 2015-09-12 04:22:17.500 255 12539.73 173.05 54610.65 88888.00 2015-09-12 04:22:17.625 255 12539.70 173.07 54610.65 88888.00 2015-09-12 04:22:17.750 255 12539.70 173.10 54610.60 88888.00 2015-09-12 04:22:17.875 255 12539.73 173.15 54610.60 88888.00 2015-09-12 04:22:18.000 255 12539.67 173.18 54610.60 88888.00 2015-09-12 04:22:18.125 255 12539.73 173.22 54610.62 88888.00 2015-09-12 04:22:18.250 255 12539.67 173.22 54610.55 88888.00 2015-09-12 04:22:18.375 255 12539.67 173.22 54610.53 88888.00 2015-09-12 04:22:18.500 255 12539.65 173.22 54610.53 88888.00 2015-09-12 04:22:18.625 255 12539.65 173.25 54610.50 88888.00 2015-09-12 04:22:18.750 255 12539.65 173.28 54610.53 88888.00 2015-09-12 04:22:18.875 255 12539.60 173.30 54610.50 88888.00 2015-09-12 04:22:19.000 255 12539.67 173.35 54610.45 88888.00 2015-09-12 04:22:19.125 255 12539.73 173.38 54610.47 88888.00 2015-09-12 04:22:19.250 255 12539.70 173.38 54610.45 88888.00 2015-09-12 04:22:19.375 255 12539.75 173.40 54610.43 88888.00 2015-09-12 04:22:19.500 255 12539.77 173.40 54610.45 88888.00 2015-09-12 04:22:19.625 255 12539.73 173.43 54610.43 88888.00 2015-09-12 04:22:19.750 255 12539.73 173.45 54610.40 88888.00 2015-09-12 04:22:19.875 255 12539.75 173.45 54610.38 88888.00 2015-09-12 04:22:20.000 255 12539.75 173.45 54610.38 88888.00 2015-09-12 04:22:20.125 255 12539.75 173.50 54610.35 88888.00 2015-09-12 04:22:20.250 255 12539.67 173.53 54610.35 88888.00 2015-09-12 04:22:20.375 255 12539.77 173.55 54610.35 88888.00 2015-09-12 04:22:20.500 255 12539.80 173.55 54610.32 88888.00 2015-09-12 04:22:20.625 255 12539.75 173.57 54610.32 88888.00 2015-09-12 04:22:20.750 255 12539.80 173.55 54610.30 88888.00 2015-09-12 04:22:20.875 255 12539.83 173.57 54610.28 88888.00 2015-09-12 04:22:21.000 255 12539.92 173.60 54610.25 88888.00 2015-09-12 04:22:21.125 255 12540.00 173.60 54610.22 88888.00 2015-09-12 04:22:21.250 255 12539.98 173.57 54610.22 88888.00 2015-09-12 04:22:21.375 255 12539.98 173.62 54610.22 88888.00 2015-09-12 04:22:21.500 255 12539.98 173.62 54610.20 88888.00 2015-09-12 04:22:21.625 255 12540.00 173.62 54610.18 88888.00 2015-09-12 04:22:21.750 255 12540.02 173.68 54610.18 88888.00 2015-09-12 04:22:21.875 255 12540.02 173.65 54610.15 88888.00 2015-09-12 04:22:22.000 255 12540.02 173.68 54610.10 88888.00 2015-09-12 04:22:22.125 255 12540.08 173.70 54610.10 88888.00 2015-09-12 04:22:22.250 255 12540.08 173.70 54610.10 88888.00 2015-09-12 04:22:22.375 255 12540.12 173.75 54610.07 88888.00 2015-09-12 04:22:22.500 255 12540.08 173.72 54610.05 88888.00 2015-09-12 04:22:22.625 255 12540.10 173.70 54610.03 88888.00 2015-09-12 04:22:22.750 255 12540.17 173.72 54610.03 88888.00 2015-09-12 04:22:22.875 255 12540.23 173.75 54610.00 88888.00 2015-09-12 04:22:23.000 255 12540.27 173.72 54609.95 88888.00 2015-09-12 04:22:23.125 255 12540.33 173.75 54609.95 88888.00 2015-09-12 04:22:23.250 255 12540.35 173.80 54609.95 88888.00 2015-09-12 04:22:23.375 255 12540.38 173.82 54609.90 88888.00 2015-09-12 04:22:23.500 255 12540.33 173.78 54609.88 88888.00 2015-09-12 04:22:23.625 255 12540.33 173.75 54609.88 88888.00 2015-09-12 04:22:23.750 255 12540.48 173.78 54609.88 88888.00 2015-09-12 04:22:23.875 255 12540.55 173.78 54609.80 88888.00 2015-09-12 04:22:24.000 255 12540.55 173.80 54609.80 88888.00 2015-09-12 04:22:24.125 255 12540.52 173.80 54609.80 88888.00 2015-09-12 04:22:24.250 255 12540.52 173.80 54609.80 88888.00 2015-09-12 04:22:24.375 255 12540.62 173.80 54609.75 88888.00 2015-09-12 04:22:24.500 255 12540.73 173.82 54609.72 88888.00 2015-09-12 04:22:24.625 255 12540.77 173.82 54609.70 88888.00 2015-09-12 04:22:24.750 255 12540.85 173.82 54609.70 88888.00 2015-09-12 04:22:24.875 255 12540.83 173.82 54609.68 88888.00 2015-09-12 04:22:25.000 255 12540.80 173.80 54609.65 88888.00 2015-09-12 04:22:25.125 255 12540.83 173.80 54609.60 88888.00 2015-09-12 04:22:25.250 255 12540.88 173.85 54609.60 88888.00 2015-09-12 04:22:25.375 255 12540.98 173.85 54609.60 88888.00 2015-09-12 04:22:25.500 255 12540.98 173.82 54609.57 88888.00 2015-09-12 04:22:25.625 255 12540.92 173.80 54609.53 88888.00 2015-09-12 04:22:25.750 255 12540.90 173.78 54609.53 88888.00 2015-09-12 04:22:25.875 255 12540.95 173.80 54609.53 88888.00 2015-09-12 04:22:26.000 255 12540.98 173.82 54609.50 88888.00 2015-09-12 04:22:26.125 255 12541.00 173.82 54609.47 88888.00 2015-09-12 04:22:26.250 255 12541.02 173.82 54609.45 88888.00 2015-09-12 04:22:26.375 255 12541.10 173.82 54609.43 88888.00 2015-09-12 04:22:26.500 255 12541.15 173.80 54609.43 88888.00 2015-09-12 04:22:26.625 255 12541.17 173.82 54609.38 88888.00 2015-09-12 04:22:26.750 255 12541.17 173.80 54609.35 88888.00 2015-09-12 04:22:26.875 255 12541.27 173.82 54609.35 88888.00 2015-09-12 04:22:27.000 255 12541.35 173.82 54609.30 88888.00 2015-09-12 04:22:27.125 255 12541.33 173.80 54609.28 88888.00 2015-09-12 04:22:27.250 255 12541.25 173.82 54609.25 88888.00 2015-09-12 04:22:27.375 255 12541.38 173.85 54609.22 88888.00 2015-09-12 04:22:27.500 255 12541.45 173.82 54609.20 88888.00 2015-09-12 04:22:27.625 255 12541.45 173.80 54609.18 88888.00 2015-09-12 04:22:27.750 255 12541.48 173.75 54609.12 88888.00 2015-09-12 04:22:27.875 255 12541.50 173.72 54609.10 88888.00 2015-09-12 04:22:28.000 255 12541.58 173.78 54609.07 88888.00 2015-09-12 04:22:28.125 255 12541.58 173.78 54609.10 88888.00 2015-09-12 04:22:28.250 255 12541.52 173.75 54609.07 88888.00 2015-09-12 04:22:28.375 255 12541.62 173.75 54609.05 88888.00 2015-09-12 04:22:28.500 255 12541.73 173.72 54609.03 88888.00 2015-09-12 04:22:28.625 255 12541.75 173.68 54608.95 88888.00 2015-09-12 04:22:28.750 255 12541.80 173.65 54608.95 88888.00 2015-09-12 04:22:28.875 255 12541.83 173.65 54608.93 88888.00 2015-09-12 04:22:29.000 255 12541.88 173.62 54608.93 88888.00 2015-09-12 04:22:29.125 255 12541.88 173.65 54608.93 88888.00 2015-09-12 04:22:29.250 255 12541.83 173.68 54608.90 88888.00 2015-09-12 04:22:29.375 255 12541.88 173.70 54608.88 88888.00 2015-09-12 04:22:29.500 255 12541.95 173.65 54608.88 88888.00 2015-09-12 04:22:29.625 255 12541.92 173.62 54608.85 88888.00 2015-09-12 04:22:29.750 255 12542.00 173.60 54608.82 88888.00 2015-09-12 04:22:29.875 255 12542.05 173.62 54608.80 88888.00 2015-09-12 04:22:30.000 255 12542.10 173.60 54608.78 88888.00 2015-09-12 04:22:30.125 255 12542.20 173.60 54608.78 88888.00 2015-09-12 04:22:30.250 255 12542.27 173.57 54608.78 88888.00 2015-09-12 04:22:30.375 255 12542.35 173.57 54608.75 88888.00 2015-09-12 04:22:30.500 255 12542.35 173.57 54608.70 88888.00 2015-09-12 04:22:30.625 255 12542.33 173.55 54608.68 88888.00 2015-09-12 04:22:30.750 255 12542.33 173.50 54608.68 88888.00 2015-09-12 04:22:30.875 255 12542.38 173.47 54608.65 88888.00 2015-09-12 04:22:31.000 255 12542.42 173.50 54608.62 88888.00 2015-09-12 04:22:31.125 255 12542.48 173.53 54608.62 88888.00 2015-09-12 04:22:31.250 255 12542.50 173.50 54608.60 88888.00 2015-09-12 04:22:31.375 255 12542.58 173.47 54608.57 88888.00 2015-09-12 04:22:31.500 255 12542.62 173.45 54608.55 88888.00 2015-09-12 04:22:31.625 255 12542.70 173.45 54608.53 88888.00 2015-09-12 04:22:31.750 255 12542.77 173.45 54608.53 88888.00 2015-09-12 04:22:31.875 255 12542.83 173.45 54608.50 88888.00 2015-09-12 04:22:32.000 255 12542.85 173.38 54608.47 88888.00 2015-09-12 04:22:32.125 255 12542.88 173.38 54608.47 88888.00 2015-09-12 04:22:32.250 255 12542.88 173.38 54608.45 88888.00 2015-09-12 04:22:32.375 255 12542.92 173.40 54608.43 88888.00 2015-09-12 04:22:32.500 255 12542.98 173.38 54608.43 88888.00 2015-09-12 04:22:32.625 255 12543.10 173.38 54608.38 88888.00 2015-09-12 04:22:32.750 255 12543.15 173.38 54608.35 88888.00 2015-09-12 04:22:32.875 255 12543.15 173.32 54608.35 88888.00 2015-09-12 04:22:33.000 255 12543.17 173.30 54608.30 88888.00 2015-09-12 04:22:33.125 255 12543.17 173.30 54608.28 88888.00 2015-09-12 04:22:33.250 255 12543.15 173.22 54608.25 88888.00 2015-09-12 04:22:33.375 255 12543.17 173.22 54608.25 88888.00 2015-09-12 04:22:33.500 255 12543.20 173.25 54608.25 88888.00 2015-09-12 04:22:33.625 255 12543.23 173.25 54608.22 88888.00 2015-09-12 04:22:33.750 255 12543.33 173.25 54608.22 88888.00 2015-09-12 04:22:33.875 255 12543.38 173.25 54608.18 88888.00 2015-09-12 04:22:34.000 255 12543.42 173.20 54608.18 88888.00 2015-09-12 04:22:34.125 255 12543.42 173.12 54608.18 88888.00 2015-09-12 04:22:34.250 255 12543.45 173.12 54608.15 88888.00 2015-09-12 04:22:34.375 255 12543.50 173.12 54608.10 88888.00 2015-09-12 04:22:34.500 255 12543.65 173.12 54608.07 88888.00 2015-09-12 04:22:34.625 255 12543.75 173.10 54608.07 88888.00 2015-09-12 04:22:34.750 255 12543.77 173.10 54608.07 88888.00 2015-09-12 04:22:34.875 255 12543.77 173.07 54608.05 88888.00 2015-09-12 04:22:35.000 255 12543.77 173.05 54608.03 88888.00 2015-09-12 04:22:35.125 255 12543.80 173.07 54608.03 88888.00 2015-09-12 04:22:35.250 255 12543.83 173.05 54608.00 88888.00 2015-09-12 04:22:35.375 255 12543.90 173.05 54608.03 88888.00 2015-09-12 04:22:35.500 255 12543.92 173.03 54608.03 88888.00 2015-09-12 04:22:35.625 255 12544.00 173.03 54608.03 88888.00 2015-09-12 04:22:35.750 255 12544.00 173.00 54608.00 88888.00 2015-09-12 04:22:35.875 255 12544.05 173.00 54607.93 88888.00 2015-09-12 04:22:36.000 255 12544.05 172.97 54607.90 88888.00 2015-09-12 04:22:36.125 255 12544.05 172.95 54607.90 88888.00 2015-09-12 04:22:36.250 255 12544.10 172.95 54607.90 88888.00 2015-09-12 04:22:36.375 255 12544.15 172.95 54607.90 88888.00 2015-09-12 04:22:36.500 255 12544.12 172.93 54607.88 88888.00 2015-09-12 04:22:36.625 255 12544.15 172.90 54607.90 88888.00 2015-09-12 04:22:36.750 255 12544.25 172.88 54607.82 88888.00 2015-09-12 04:22:36.875 255 12544.27 172.88 54607.80 88888.00 2015-09-12 04:22:37.000 255 12544.35 172.85 54607.82 88888.00 2015-09-12 04:22:37.125 255 12544.40 172.82 54607.80 88888.00 2015-09-12 04:22:37.250 255 12544.35 172.78 54607.78 88888.00 2015-09-12 04:22:37.375 255 12544.38 172.78 54607.75 88888.00 2015-09-12 04:22:37.500 255 12544.38 172.78 54607.72 88888.00 2015-09-12 04:22:37.625 255 12544.40 172.78 54607.72 88888.00 2015-09-12 04:22:37.750 255 12544.45 172.75 54607.70 88888.00 2015-09-12 04:22:37.875 255 12544.50 172.70 54607.68 88888.00 2015-09-12 04:22:38.000 255 12544.52 172.65 54607.62 88888.00 2015-09-12 04:22:38.125 255 12544.58 172.65 54607.60 88888.00 2015-09-12 04:22:38.250 255 12544.65 172.60 54607.57 88888.00 2015-09-12 04:22:38.375 255 12544.73 172.60 54607.55 88888.00 2015-09-12 04:22:38.500 255 12544.73 172.60 54607.55 88888.00 2015-09-12 04:22:38.625 255 12544.75 172.60 54607.55 88888.00 2015-09-12 04:22:38.750 255 12544.73 172.60 54607.55 88888.00 2015-09-12 04:22:38.875 255 12544.73 172.57 54607.50 88888.00 2015-09-12 04:22:39.000 255 12544.80 172.55 54607.50 88888.00 2015-09-12 04:22:39.125 255 12544.88 172.53 54607.50 88888.00 2015-09-12 04:22:39.250 255 12544.80 172.50 54607.45 88888.00 2015-09-12 04:22:39.375 255 12544.80 172.50 54607.47 88888.00 2015-09-12 04:22:39.500 255 12544.83 172.47 54607.45 88888.00 2015-09-12 04:22:39.625 255 12544.85 172.47 54607.45 88888.00 2015-09-12 04:22:39.750 255 12544.90 172.45 54607.40 88888.00 2015-09-12 04:22:39.875 255 12544.92 172.43 54607.43 88888.00 2015-09-12 04:22:40.000 255 12544.95 172.35 54607.38 88888.00 2015-09-12 04:22:40.125 255 12544.92 172.32 54607.38 88888.00 2015-09-12 04:22:40.250 255 12544.98 172.30 54607.38 88888.00 2015-09-12 04:22:40.375 255 12544.98 172.28 54607.35 88888.00 2015-09-12 04:22:40.500 255 12544.95 172.30 54607.35 88888.00 2015-09-12 04:22:40.625 255 12544.98 172.30 54607.38 88888.00 2015-09-12 04:22:40.750 255 12544.98 172.30 54607.35 88888.00 2015-09-12 04:22:40.875 255 12545.02 172.25 54607.35 88888.00 2015-09-12 04:22:41.000 255 12545.05 172.20 54607.35 88888.00 2015-09-12 04:22:41.125 255 12545.00 172.20 54607.32 88888.00 2015-09-12 04:22:41.250 255 12545.02 172.18 54607.32 88888.00 2015-09-12 04:22:41.375 255 12545.02 172.15 54607.30 88888.00 2015-09-12 04:22:41.500 255 12545.00 172.12 54607.28 88888.00 2015-09-12 04:22:41.625 255 12545.05 172.07 54607.25 88888.00 2015-09-12 04:22:41.750 255 12545.15 172.05 54607.25 88888.00 2015-09-12 04:22:41.875 255 12545.12 172.03 54607.22 88888.00 2015-09-12 04:22:42.000 255 12545.12 172.00 54607.22 88888.00 2015-09-12 04:22:42.125 255 12545.12 172.00 54607.25 88888.00 2015-09-12 04:22:42.250 255 12545.10 172.00 54607.22 88888.00 2015-09-12 04:22:42.375 255 12545.12 171.97 54607.22 88888.00 2015-09-12 04:22:42.500 255 12545.15 171.97 54607.20 88888.00 2015-09-12 04:22:42.625 255 12545.17 171.95 54607.20 88888.00 2015-09-12 04:22:42.750 255 12545.12 171.95 54607.20 88888.00 2015-09-12 04:22:42.875 255 12545.15 171.93 54607.20 88888.00 2015-09-12 04:22:43.000 255 12545.17 171.88 54607.18 88888.00 2015-09-12 04:22:43.125 255 12545.15 171.85 54607.18 88888.00 2015-09-12 04:22:43.250 255 12545.15 171.82 54607.15 88888.00 2015-09-12 04:22:43.375 255 12545.23 171.85 54607.15 88888.00 2015-09-12 04:22:43.500 255 12545.23 171.80 54607.12 88888.00 2015-09-12 04:22:43.625 255 12545.25 171.75 54607.12 88888.00 2015-09-12 04:22:43.750 255 12545.23 171.78 54607.10 88888.00 2015-09-12 04:22:43.875 255 12545.23 171.78 54607.12 88888.00 2015-09-12 04:22:44.000 255 12545.23 171.72 54607.10 88888.00 2015-09-12 04:22:44.125 255 12545.23 171.70 54607.10 88888.00 2015-09-12 04:22:44.250 255 12545.25 171.65 54607.10 88888.00 2015-09-12 04:22:44.375 255 12545.27 171.68 54607.07 88888.00 2015-09-12 04:22:44.500 255 12545.33 171.65 54607.07 88888.00 2015-09-12 04:22:44.625 255 12545.35 171.62 54607.07 88888.00 2015-09-12 04:22:44.750 255 12545.40 171.65 54607.07 88888.00 2015-09-12 04:22:44.875 255 12545.48 171.65 54607.05 88888.00 2015-09-12 04:22:45.000 255 12545.52 171.60 54607.05 88888.00 2015-09-12 04:22:45.125 255 12545.48 171.55 54607.03 88888.00 2015-09-12 04:22:45.250 255 12545.40 171.50 54607.03 88888.00 2015-09-12 04:22:45.375 255 12545.45 171.50 54606.97 88888.00 2015-09-12 04:22:45.500 255 12545.45 171.50 54606.97 88888.00 2015-09-12 04:22:45.625 255 12545.45 171.50 54607.00 88888.00 2015-09-12 04:22:45.750 255 12545.48 171.50 54607.00 88888.00 2015-09-12 04:22:45.875 255 12545.48 171.47 54607.00 88888.00 2015-09-12 04:22:46.000 255 12545.45 171.45 54606.97 88888.00 2015-09-12 04:22:46.125 255 12545.50 171.43 54606.97 88888.00 2015-09-12 04:22:46.250 255 12545.45 171.40 54606.95 88888.00 2015-09-12 04:22:46.375 255 12545.48 171.43 54606.93 88888.00 2015-09-12 04:22:46.500 255 12545.48 171.43 54606.90 88888.00 2015-09-12 04:22:46.625 255 12545.52 171.40 54606.88 88888.00 2015-09-12 04:22:46.750 255 12545.55 171.35 54606.88 88888.00 2015-09-12 04:22:46.875 255 12545.52 171.35 54606.88 88888.00 2015-09-12 04:22:47.000 255 12545.50 171.35 54606.85 88888.00 2015-09-12 04:22:47.125 255 12545.50 171.32 54606.88 88888.00 2015-09-12 04:22:47.250 255 12545.55 171.30 54606.85 88888.00 2015-09-12 04:22:47.375 255 12545.58 171.30 54606.85 88888.00 2015-09-12 04:22:47.500 255 12545.55 171.28 54606.80 88888.00 2015-09-12 04:22:47.625 255 12545.50 171.25 54606.82 88888.00 2015-09-12 04:22:47.750 255 12545.48 171.22 54606.82 88888.00 2015-09-12 04:22:47.875 255 12545.50 171.22 54606.82 88888.00 2015-09-12 04:22:48.000 255 12545.52 171.22 54606.82 88888.00 2015-09-12 04:22:48.125 255 12545.52 171.15 54606.80 88888.00 2015-09-12 04:22:48.250 255 12545.48 171.15 54606.80 88888.00 2015-09-12 04:22:48.375 255 12545.42 171.15 54606.75 88888.00 2015-09-12 04:22:48.500 255 12545.40 171.12 54606.75 88888.00 2015-09-12 04:22:48.625 255 12545.48 171.12 54606.72 88888.00 2015-09-12 04:22:48.750 255 12545.58 171.10 54606.72 88888.00 2015-09-12 04:22:48.875 255 12545.55 171.07 54606.75 88888.00 2015-09-12 04:22:49.000 255 12545.55 171.05 54606.70 88888.00 2015-09-12 04:22:49.125 255 12545.58 171.03 54606.68 88888.00 2015-09-12 04:22:49.250 255 12545.48 171.00 54606.68 88888.00 2015-09-12 04:22:49.375 255 12545.50 171.00 54606.65 88888.00 2015-09-12 04:22:49.500 255 12545.55 171.00 54606.68 88888.00 2015-09-12 04:22:49.625 255 12545.55 171.03 54606.68 88888.00 2015-09-12 04:22:49.750 255 12545.52 171.00 54606.62 88888.00 2015-09-12 04:22:49.875 255 12545.55 170.97 54606.62 88888.00 2015-09-12 04:22:50.000 255 12545.58 170.95 54606.62 88888.00 2015-09-12 04:22:50.125 255 12545.60 170.93 54606.62 88888.00 2015-09-12 04:22:50.250 255 12545.55 170.90 54606.60 88888.00 2015-09-12 04:22:50.375 255 12545.55 170.90 54606.60 88888.00 2015-09-12 04:22:50.500 255 12545.52 170.90 54606.60 88888.00 2015-09-12 04:22:50.625 255 12545.55 170.90 54606.57 88888.00 2015-09-12 04:22:50.750 255 12545.55 170.85 54606.60 88888.00 2015-09-12 04:22:50.875 255 12545.45 170.82 54606.55 88888.00 2015-09-12 04:22:51.000 255 12545.45 170.78 54606.55 88888.00 2015-09-12 04:22:51.125 255 12545.52 170.78 54606.55 88888.00 2015-09-12 04:22:51.250 255 12545.58 170.72 54606.53 88888.00 2015-09-12 04:22:51.375 255 12545.60 170.78 54606.53 88888.00 2015-09-12 04:22:51.500 255 12545.62 170.72 54606.53 88888.00 2015-09-12 04:22:51.625 255 12545.60 170.70 54606.50 88888.00 2015-09-12 04:22:51.750 255 12545.52 170.72 54606.47 88888.00 2015-09-12 04:22:51.875 255 12545.45 170.72 54606.50 88888.00 2015-09-12 04:22:52.000 255 12545.52 170.70 54606.45 88888.00 2015-09-12 04:22:52.125 255 12545.52 170.68 54606.43 88888.00 2015-09-12 04:22:52.250 255 12545.40 170.65 54606.43 88888.00 2015-09-12 04:22:52.375 255 12545.38 170.60 54606.43 88888.00 2015-09-12 04:22:52.500 255 12545.33 170.60 54606.43 88888.00 2015-09-12 04:22:52.625 255 12545.38 170.60 54606.40 88888.00 2015-09-12 04:22:52.750 255 12545.40 170.60 54606.40 88888.00 2015-09-12 04:22:52.875 255 12545.40 170.55 54606.38 88888.00 2015-09-12 04:22:53.000 255 12545.40 170.47 54606.38 88888.00 2015-09-12 04:22:53.125 255 12545.40 170.47 54606.38 88888.00 2015-09-12 04:22:53.250 255 12545.40 170.43 54606.38 88888.00 2015-09-12 04:22:53.375 255 12545.48 170.40 54606.32 88888.00 2015-09-12 04:22:53.500 255 12545.45 170.38 54606.30 88888.00 2015-09-12 04:22:53.625 255 12545.42 170.38 54606.30 88888.00 2015-09-12 04:22:53.750 255 12545.45 170.38 54606.30 88888.00 2015-09-12 04:22:53.875 255 12545.50 170.38 54606.28 88888.00 2015-09-12 04:22:54.000 255 12545.52 170.32 54606.25 88888.00 2015-09-12 04:22:54.125 255 12545.52 170.32 54606.25 88888.00 2015-09-12 04:22:54.250 255 12545.50 170.30 54606.22 88888.00 2015-09-12 04:22:54.375 255 12545.50 170.30 54606.22 88888.00 2015-09-12 04:22:54.500 255 12545.55 170.28 54606.20 88888.00 2015-09-12 04:22:54.625 255 12545.62 170.30 54606.18 88888.00 2015-09-12 04:22:54.750 255 12545.60 170.28 54606.18 88888.00 2015-09-12 04:22:54.875 255 12545.55 170.25 54606.18 88888.00 2015-09-12 04:22:55.000 255 12545.55 170.20 54606.15 88888.00 2015-09-12 04:22:55.125 255 12545.52 170.20 54606.15 88888.00 2015-09-12 04:22:55.250 255 12545.55 170.18 54606.12 88888.00 2015-09-12 04:22:55.375 255 12545.58 170.18 54606.12 88888.00 2015-09-12 04:22:55.500 255 12545.58 170.12 54606.10 88888.00 2015-09-12 04:22:55.625 255 12545.58 170.10 54606.10 88888.00 2015-09-12 04:22:55.750 255 12545.60 170.07 54606.10 88888.00 2015-09-12 04:22:55.875 255 12545.60 170.07 54606.07 88888.00 2015-09-12 04:22:56.000 255 12545.58 170.05 54606.10 88888.00 2015-09-12 04:22:56.125 255 12545.52 170.03 54606.07 88888.00 2015-09-12 04:22:56.250 255 12545.52 170.00 54606.10 88888.00 2015-09-12 04:22:56.375 255 12545.55 169.97 54606.07 88888.00 2015-09-12 04:22:56.500 255 12545.58 169.97 54606.07 88888.00 2015-09-12 04:22:56.625 255 12545.58 169.93 54606.05 88888.00 2015-09-12 04:22:56.750 255 12545.58 169.93 54606.03 88888.00 2015-09-12 04:22:56.875 255 12545.60 169.93 54606.00 88888.00 2015-09-12 04:22:57.000 255 12545.70 169.90 54606.00 88888.00 2015-09-12 04:22:57.125 255 12545.67 169.90 54606.03 88888.00 2015-09-12 04:22:57.250 255 12545.60 169.88 54605.95 88888.00 2015-09-12 04:22:57.375 255 12545.62 169.88 54605.95 88888.00 2015-09-12 04:22:57.500 255 12545.60 169.82 54605.93 88888.00 2015-09-12 04:22:57.625 255 12545.58 169.80 54605.88 88888.00 2015-09-12 04:22:57.750 255 12545.60 169.80 54605.90 88888.00 2015-09-12 04:22:57.875 255 12545.60 169.80 54605.90 88888.00 2015-09-12 04:22:58.000 255 12545.62 169.78 54605.90 88888.00 2015-09-12 04:22:58.125 255 12545.58 169.72 54605.88 88888.00 2015-09-12 04:22:58.250 255 12545.58 169.68 54605.88 88888.00 2015-09-12 04:22:58.375 255 12545.60 169.68 54605.88 88888.00 2015-09-12 04:22:58.500 255 12545.60 169.68 54605.82 88888.00 2015-09-12 04:22:58.625 255 12545.62 169.65 54605.85 88888.00 2015-09-12 04:22:58.750 255 12545.62 169.62 54605.82 88888.00 2015-09-12 04:22:58.875 255 12545.58 169.62 54605.80 88888.00 2015-09-12 04:22:59.000 255 12545.55 169.60 54605.78 88888.00 2015-09-12 04:22:59.125 255 12545.55 169.60 54605.78 88888.00 2015-09-12 04:22:59.250 255 12545.58 169.57 54605.80 88888.00 2015-09-12 04:22:59.375 255 12545.58 169.55 54605.80 88888.00 2015-09-12 04:22:59.500 255 12545.55 169.55 54605.75 88888.00 2015-09-12 04:22:59.625 255 12545.52 169.50 54605.72 88888.00 2015-09-12 04:22:59.750 255 12545.58 169.50 54605.75 88888.00 2015-09-12 04:22:59.875 255 12545.55 169.50 54605.72 88888.00 2015-09-12 04:23:00.000 255 12545.52 169.47 54605.70 88888.00 2015-09-12 04:23:00.125 255 12545.52 169.45 54605.75 88888.00 2015-09-12 04:23:00.250 255 12545.48 169.43 54605.72 88888.00 2015-09-12 04:23:00.375 255 12545.50 169.45 54605.70 88888.00 2015-09-12 04:23:00.500 255 12545.50 169.40 54605.70 88888.00 2015-09-12 04:23:00.625 255 12545.42 169.38 54605.68 88888.00 2015-09-12 04:23:00.750 255 12545.40 169.40 54605.68 88888.00 2015-09-12 04:23:00.875 255 12545.42 169.38 54605.68 88888.00 2015-09-12 04:23:01.000 255 12545.42 169.38 54605.65 88888.00 2015-09-12 04:23:01.125 255 12545.42 169.40 54605.65 88888.00 2015-09-12 04:23:01.250 255 12545.40 169.32 54605.62 88888.00 2015-09-12 04:23:01.375 255 12545.40 169.30 54605.65 88888.00 2015-09-12 04:23:01.500 255 12545.42 169.28 54605.62 88888.00 2015-09-12 04:23:01.625 255 12545.42 169.25 54605.60 88888.00 2015-09-12 04:23:01.750 255 12545.40 169.25 54605.60 88888.00 2015-09-12 04:23:01.875 255 12545.25 169.22 54605.62 88888.00 2015-09-12 04:23:02.000 255 12545.27 169.25 54605.57 88888.00 2015-09-12 04:23:02.125 255 12545.33 169.28 54605.60 88888.00 2015-09-12 04:23:02.250 255 12545.30 169.25 54605.62 88888.00 2015-09-12 04:23:02.375 255 12545.33 169.22 54605.57 88888.00 2015-09-12 04:23:02.500 255 12545.33 169.18 54605.55 88888.00 2015-09-12 04:23:02.625 255 12545.38 169.15 54605.55 88888.00 2015-09-12 04:23:02.750 255 12545.33 169.18 54605.55 88888.00 2015-09-12 04:23:02.875 255 12545.25 169.18 54605.57 88888.00 2015-09-12 04:23:03.000 255 12545.33 169.18 54605.55 88888.00 2015-09-12 04:23:03.125 255 12545.33 169.12 54605.55 88888.00 2015-09-12 04:23:03.250 255 12545.25 169.10 54605.55 88888.00 2015-09-12 04:23:03.375 255 12545.30 169.15 54605.55 88888.00 2015-09-12 04:23:03.500 255 12545.27 169.10 54605.55 88888.00 2015-09-12 04:23:03.625 255 12545.23 169.10 54605.55 88888.00 2015-09-12 04:23:03.750 255 12545.17 169.10 54605.55 88888.00 2015-09-12 04:23:03.875 255 12545.23 169.12 54605.53 88888.00 2015-09-12 04:23:04.000 255 12545.23 169.10 54605.50 88888.00 2015-09-12 04:23:04.125 255 12545.25 169.10 54605.50 88888.00 2015-09-12 04:23:04.250 255 12545.23 169.07 54605.50 88888.00 2015-09-12 04:23:04.375 255 12545.17 169.05 54605.50 88888.00 2015-09-12 04:23:04.500 255 12545.20 169.00 54605.50 88888.00 2015-09-12 04:23:04.625 255 12545.23 168.97 54605.45 88888.00 2015-09-12 04:23:04.750 255 12545.25 169.03 54605.45 88888.00 2015-09-12 04:23:04.875 255 12545.25 169.05 54605.45 88888.00 2015-09-12 04:23:05.000 255 12545.23 169.05 54605.43 88888.00 2015-09-12 04:23:05.125 255 12545.12 169.00 54605.45 88888.00 2015-09-12 04:23:05.250 255 12545.10 169.00 54605.43 88888.00 2015-09-12 04:23:05.375 255 12545.12 169.03 54605.43 88888.00 2015-09-12 04:23:05.500 255 12545.10 169.03 54605.40 88888.00 2015-09-12 04:23:05.625 255 12545.12 169.00 54605.40 88888.00 2015-09-12 04:23:05.750 255 12545.12 168.97 54605.40 88888.00 2015-09-12 04:23:05.875 255 12545.12 169.00 54605.40 88888.00 2015-09-12 04:23:06.000 255 12545.08 168.95 54605.35 88888.00 2015-09-12 04:23:06.125 255 12545.02 168.97 54605.38 88888.00 2015-09-12 04:23:06.250 255 12545.00 168.95 54605.38 88888.00 2015-09-12 04:23:06.375 255 12545.02 168.95 54605.35 88888.00 2015-09-12 04:23:06.500 255 12545.02 168.97 54605.35 88888.00 2015-09-12 04:23:06.625 255 12544.98 169.00 54605.35 88888.00 2015-09-12 04:23:06.750 255 12544.98 169.00 54605.35 88888.00 2015-09-12 04:23:06.875 255 12545.00 168.95 54605.35 88888.00 2015-09-12 04:23:07.000 255 12544.98 168.97 54605.32 88888.00 2015-09-12 04:23:07.125 255 12544.92 168.97 54605.35 88888.00 2015-09-12 04:23:07.250 255 12544.83 168.97 54605.32 88888.00 2015-09-12 04:23:07.375 255 12544.83 168.97 54605.32 88888.00 2015-09-12 04:23:07.500 255 12544.80 168.97 54605.32 88888.00 2015-09-12 04:23:07.625 255 12544.85 169.00 54605.30 88888.00 2015-09-12 04:23:07.750 255 12544.83 168.97 54605.30 88888.00 2015-09-12 04:23:07.875 255 12544.77 169.00 54605.30 88888.00 2015-09-12 04:23:08.000 255 12544.80 168.97 54605.28 88888.00 2015-09-12 04:23:08.125 255 12544.80 168.97 54605.25 88888.00 2015-09-12 04:23:08.250 255 12544.75 168.97 54605.28 88888.00 2015-09-12 04:23:08.375 255 12544.73 169.03 54605.28 88888.00 2015-09-12 04:23:08.500 255 12544.67 169.03 54605.28 88888.00 2015-09-12 04:23:08.625 255 12544.67 169.00 54605.30 88888.00 2015-09-12 04:23:08.750 255 12544.75 169.00 54605.25 88888.00 2015-09-12 04:23:08.875 255 12544.80 169.03 54605.25 88888.00 2015-09-12 04:23:09.000 255 12544.73 169.03 54605.25 88888.00 2015-09-12 04:23:09.125 255 12544.67 169.05 54605.22 88888.00 2015-09-12 04:23:09.250 255 12544.60 169.05 54605.22 88888.00 2015-09-12 04:23:09.375 255 12544.60 169.07 54605.22 88888.00 2015-09-12 04:23:09.500 255 12544.58 169.07 54605.25 88888.00 2015-09-12 04:23:09.625 255 12544.52 169.07 54605.25 88888.00 2015-09-12 04:23:09.750 255 12544.42 169.10 54605.25 88888.00 2015-09-12 04:23:09.875 255 12544.42 169.07 54605.25 88888.00 2015-09-12 04:23:10.000 255 12544.50 169.10 54605.22 88888.00 2015-09-12 04:23:10.125 255 12544.42 169.10 54605.22 88888.00 2015-09-12 04:23:10.250 255 12544.38 169.07 54605.22 88888.00 2015-09-12 04:23:10.375 255 12544.38 169.07 54605.20 88888.00 2015-09-12 04:23:10.500 255 12544.33 169.07 54605.22 88888.00 2015-09-12 04:23:10.625 255 12544.33 169.10 54605.22 88888.00 2015-09-12 04:23:10.750 255 12544.30 169.15 54605.20 88888.00 2015-09-12 04:23:10.875 255 12544.27 169.12 54605.20 88888.00 2015-09-12 04:23:11.000 255 12544.38 169.15 54605.20 88888.00 2015-09-12 04:23:11.125 255 12544.42 169.12 54605.22 88888.00 2015-09-12 04:23:11.250 255 12544.30 169.10 54605.20 88888.00 2015-09-12 04:23:11.375 255 12544.17 169.12 54605.20 88888.00 2015-09-12 04:23:11.500 255 12544.15 169.12 54605.18 88888.00 2015-09-12 04:23:11.625 255 12544.20 169.15 54605.18 88888.00 2015-09-12 04:23:11.750 255 12544.20 169.15 54605.20 88888.00 2015-09-12 04:23:11.875 255 12544.12 169.12 54605.15 88888.00 2015-09-12 04:23:12.000 255 12544.12 169.10 54605.15 88888.00 2015-09-12 04:23:12.125 255 12544.10 169.15 54605.15 88888.00 2015-09-12 04:23:12.250 255 12544.05 169.18 54605.12 88888.00 2015-09-12 04:23:12.375 255 12544.08 169.20 54605.15 88888.00 2015-09-12 04:23:12.500 255 12544.05 169.18 54605.18 88888.00 2015-09-12 04:23:12.625 255 12543.98 169.18 54605.18 88888.00 2015-09-12 04:23:12.750 255 12543.95 169.18 54605.15 88888.00 2015-09-12 04:23:12.875 255 12543.95 169.18 54605.10 88888.00 2015-09-12 04:23:13.000 255 12543.88 169.20 54605.12 88888.00 2015-09-12 04:23:13.125 255 12543.85 169.20 54605.15 88888.00 2015-09-12 04:23:13.250 255 12543.83 169.22 54605.15 88888.00 2015-09-12 04:23:13.375 255 12543.83 169.25 54605.15 88888.00 2015-09-12 04:23:13.500 255 12543.80 169.28 54605.12 88888.00 2015-09-12 04:23:13.625 255 12543.77 169.30 54605.12 88888.00 2015-09-12 04:23:13.750 255 12543.73 169.30 54605.15 88888.00 2015-09-12 04:23:13.875 255 12543.73 169.30 54605.15 88888.00 2015-09-12 04:23:14.000 255 12543.70 169.32 54605.12 88888.00 2015-09-12 04:23:14.125 255 12543.58 169.35 54605.15 88888.00 2015-09-12 04:23:14.250 255 12543.45 169.32 54605.12 88888.00 2015-09-12 04:23:14.375 255 12543.50 169.32 54605.10 88888.00 2015-09-12 04:23:14.500 255 12543.58 169.38 54605.10 88888.00 2015-09-12 04:23:14.625 255 12543.65 169.40 54605.12 88888.00 2015-09-12 04:23:14.750 255 12543.60 169.40 54605.10 88888.00 2015-09-12 04:23:14.875 255 12543.50 169.38 54605.10 88888.00 2015-09-12 04:23:15.000 255 12543.40 169.32 54605.07 88888.00 2015-09-12 04:23:15.125 255 12543.38 169.40 54605.07 88888.00 2015-09-12 04:23:15.250 255 12543.38 169.43 54605.10 88888.00 2015-09-12 04:23:15.375 255 12543.38 169.45 54605.10 88888.00 2015-09-12 04:23:15.500 255 12543.35 169.45 54605.07 88888.00 2015-09-12 04:23:15.625 255 12543.33 169.45 54605.07 88888.00 2015-09-12 04:23:15.750 255 12543.33 169.47 54605.05 88888.00 2015-09-12 04:23:15.875 255 12543.33 169.53 54605.05 88888.00 2015-09-12 04:23:16.000 255 12543.33 169.53 54605.05 88888.00 2015-09-12 04:23:16.125 255 12543.27 169.57 54605.05 88888.00 2015-09-12 04:23:16.250 255 12543.20 169.55 54605.03 88888.00 2015-09-12 04:23:16.375 255 12543.23 169.53 54605.03 88888.00 2015-09-12 04:23:16.500 255 12543.23 169.55 54605.00 88888.00 2015-09-12 04:23:16.625 255 12543.23 169.55 54605.00 88888.00 2015-09-12 04:23:16.750 255 12543.23 169.57 54605.03 88888.00 2015-09-12 04:23:16.875 255 12543.20 169.60 54605.00 88888.00 2015-09-12 04:23:17.000 255 12543.17 169.62 54605.03 88888.00 2015-09-12 04:23:17.125 255 12543.17 169.65 54605.00 88888.00 2015-09-12 04:23:17.250 255 12543.08 169.62 54605.00 88888.00 2015-09-12 04:23:17.375 255 12543.08 169.68 54605.00 88888.00 2015-09-12 04:23:17.500 255 12543.05 169.70 54604.97 88888.00 2015-09-12 04:23:17.625 255 12543.08 169.70 54604.97 88888.00 2015-09-12 04:23:17.750 255 12543.05 169.70 54605.00 88888.00 2015-09-12 04:23:17.875 255 12542.95 169.70 54604.97 88888.00 2015-09-12 04:23:18.000 255 12542.92 169.75 54604.95 88888.00 2015-09-12 04:23:18.125 255 12542.90 169.80 54604.95 88888.00 2015-09-12 04:23:18.250 255 12542.88 169.80 54604.97 88888.00 2015-09-12 04:23:18.375 255 12542.88 169.82 54604.97 88888.00 2015-09-12 04:23:18.500 255 12542.85 169.82 54604.95 88888.00 2015-09-12 04:23:18.625 255 12542.88 169.82 54604.93 88888.00 2015-09-12 04:23:18.750 255 12542.83 169.88 54604.93 88888.00 2015-09-12 04:23:18.875 255 12542.83 169.93 54604.93 88888.00 2015-09-12 04:23:19.000 255 12542.75 169.97 54604.93 88888.00 2015-09-12 04:23:19.125 255 12542.67 169.97 54604.90 88888.00 2015-09-12 04:23:19.250 255 12542.65 169.97 54604.93 88888.00 2015-09-12 04:23:19.375 255 12542.75 170.00 54604.90 88888.00 2015-09-12 04:23:19.500 255 12542.85 170.00 54604.88 88888.00 2015-09-12 04:23:19.625 255 12542.88 170.03 54604.88 88888.00 2015-09-12 04:23:19.750 255 12542.83 170.05 54604.85 88888.00 2015-09-12 04:23:19.875 255 12542.73 170.07 54604.85 88888.00 2015-09-12 04:23:20.000 255 12542.73 170.07 54604.85 88888.00 2015-09-12 04:23:20.125 255 12542.70 170.07 54604.85 88888.00 2015-09-12 04:23:20.250 255 12542.67 170.10 54604.85 88888.00 2015-09-12 04:23:20.375 255 12542.67 170.12 54604.82 88888.00 2015-09-12 04:23:20.500 255 12542.67 170.20 54604.82 88888.00 2015-09-12 04:23:20.625 255 12542.67 170.22 54604.82 88888.00 2015-09-12 04:23:20.750 255 12542.62 170.25 54604.82 88888.00 2015-09-12 04:23:20.875 255 12542.60 170.25 54604.80 88888.00 2015-09-12 04:23:21.000 255 12542.60 170.28 54604.80 88888.00 2015-09-12 04:23:21.125 255 12542.60 170.30 54604.80 88888.00 2015-09-12 04:23:21.250 255 12542.52 170.32 54604.82 88888.00 2015-09-12 04:23:21.375 255 12542.52 170.32 54604.78 88888.00 2015-09-12 04:23:21.500 255 12542.52 170.32 54604.78 88888.00 2015-09-12 04:23:21.625 255 12542.50 170.35 54604.78 88888.00 2015-09-12 04:23:21.750 255 12542.50 170.40 54604.78 88888.00 2015-09-12 04:23:21.875 255 12542.48 170.45 54604.75 88888.00 2015-09-12 04:23:22.000 255 12542.42 170.43 54604.75 88888.00 2015-09-12 04:23:22.125 255 12542.40 170.47 54604.75 88888.00 2015-09-12 04:23:22.250 255 12542.33 170.47 54604.75 88888.00 2015-09-12 04:23:22.375 255 12542.30 170.50 54604.75 88888.00 2015-09-12 04:23:22.500 255 12542.30 170.50 54604.72 88888.00 2015-09-12 04:23:22.625 255 12542.30 170.55 54604.72 88888.00 2015-09-12 04:23:22.750 255 12542.27 170.57 54604.70 88888.00 2015-09-12 04:23:22.875 255 12542.25 170.57 54604.70 88888.00 2015-09-12 04:23:23.000 255 12542.25 170.62 54604.70 88888.00 2015-09-12 04:23:23.125 255 12542.27 170.68 54604.70 88888.00 2015-09-12 04:23:23.250 255 12542.25 170.65 54604.68 88888.00 2015-09-12 04:23:23.375 255 12542.25 170.65 54604.70 88888.00 2015-09-12 04:23:23.500 255 12542.17 170.72 54604.65 88888.00 2015-09-12 04:23:23.625 255 12542.20 170.72 54604.62 88888.00 2015-09-12 04:23:23.750 255 12542.20 170.75 54604.62 88888.00 2015-09-12 04:23:23.875 255 12542.12 170.80 54604.65 88888.00 2015-09-12 04:23:24.000 255 12542.10 170.82 54604.62 88888.00 2015-09-12 04:23:24.125 255 12542.08 170.85 54604.62 88888.00 2015-09-12 04:23:24.250 255 12542.02 170.85 54604.62 88888.00 2015-09-12 04:23:24.375 255 12542.05 170.90 54604.60 88888.00 2015-09-12 04:23:24.500 255 12542.00 170.93 54604.57 88888.00 2015-09-12 04:23:24.625 255 12541.95 170.95 54604.57 88888.00 2015-09-12 04:23:24.750 255 12541.92 171.00 54604.55 88888.00 2015-09-12 04:23:24.875 255 12541.95 171.00 54604.55 88888.00 2015-09-12 04:23:25.000 255 12541.92 171.00 54604.53 88888.00 2015-09-12 04:23:25.125 255 12541.85 171.05 54604.53 88888.00 2015-09-12 04:23:25.250 255 12541.80 171.10 54604.50 88888.00 2015-09-12 04:23:25.375 255 12541.80 171.12 54604.47 88888.00 2015-09-12 04:23:25.500 255 12541.80 171.20 54604.47 88888.00 2015-09-12 04:23:25.625 255 12541.80 171.22 54604.47 88888.00 2015-09-12 04:23:25.750 255 12541.80 171.20 54604.45 88888.00 2015-09-12 04:23:25.875 255 12541.77 171.22 54604.45 88888.00 2015-09-12 04:23:26.000 255 12541.77 171.28 54604.45 88888.00 2015-09-12 04:23:26.125 255 12541.73 171.30 54604.43 88888.00 2015-09-12 04:23:26.250 255 12541.67 171.30 54604.40 88888.00 2015-09-12 04:23:26.375 255 12541.73 171.32 54604.40 88888.00 2015-09-12 04:23:26.500 255 12541.77 171.35 54604.40 88888.00 2015-09-12 04:23:26.625 255 12541.77 171.40 54604.40 88888.00 2015-09-12 04:23:26.750 255 12541.75 171.45 54604.38 88888.00 2015-09-12 04:23:26.875 255 12541.73 171.47 54604.38 88888.00 2015-09-12 04:23:27.000 255 12541.70 171.53 54604.38 88888.00 2015-09-12 04:23:27.125 255 12541.70 171.53 54604.32 88888.00 2015-09-12 04:23:27.250 255 12541.67 171.50 54604.30 88888.00 2015-09-12 04:23:27.375 255 12541.70 171.55 54604.30 88888.00 2015-09-12 04:23:27.500 255 12541.70 171.57 54604.32 88888.00 2015-09-12 04:23:27.625 255 12541.65 171.60 54604.30 88888.00 2015-09-12 04:23:27.750 255 12541.62 171.62 54604.30 88888.00 2015-09-12 04:23:27.875 255 12541.60 171.62 54604.30 88888.00 2015-09-12 04:23:28.000 255 12541.65 171.68 54604.28 88888.00 2015-09-12 04:23:28.125 255 12541.62 171.72 54604.25 88888.00 2015-09-12 04:23:28.250 255 12541.58 171.80 54604.25 88888.00 2015-09-12 04:23:28.375 255 12541.60 171.82 54604.20 88888.00 2015-09-12 04:23:28.500 255 12541.55 171.85 54604.20 88888.00 2015-09-12 04:23:28.625 255 12541.52 171.88 54604.20 88888.00 2015-09-12 04:23:28.750 255 12541.50 171.93 54604.18 88888.00 2015-09-12 04:23:28.875 255 12541.52 171.95 54604.18 88888.00 2015-09-12 04:23:29.000 255 12541.50 171.97 54604.20 88888.00 2015-09-12 04:23:29.125 255 12541.48 172.00 54604.15 88888.00 2015-09-12 04:23:29.250 255 12541.40 171.95 54604.15 88888.00 2015-09-12 04:23:29.375 255 12541.40 172.00 54604.15 88888.00 2015-09-12 04:23:29.500 255 12541.45 172.03 54604.12 88888.00 2015-09-12 04:23:29.625 255 12541.48 172.03 54604.12 88888.00 2015-09-12 04:23:29.750 255 12541.50 172.03 54604.10 88888.00 2015-09-12 04:23:29.875 255 12541.45 172.07 54604.10 88888.00 2015-09-12 04:23:30.000 255 12541.38 172.10 54604.07 88888.00 2015-09-12 04:23:30.125 255 12541.27 172.12 54604.07 88888.00 2015-09-12 04:23:30.250 255 12541.23 172.15 54604.07 88888.00 2015-09-12 04:23:30.375 255 12541.25 172.15 54604.05 88888.00 2015-09-12 04:23:30.500 255 12541.20 172.20 54604.05 88888.00 2015-09-12 04:23:30.625 255 12541.15 172.22 54604.03 88888.00 2015-09-12 04:23:30.750 255 12541.10 172.22 54604.00 88888.00 2015-09-12 04:23:30.875 255 12541.12 172.30 54604.00 88888.00 2015-09-12 04:23:31.000 255 12541.12 172.30 54604.00 88888.00 2015-09-12 04:23:31.125 255 12541.10 172.32 54604.00 88888.00 2015-09-12 04:23:31.250 255 12541.05 172.40 54603.97 88888.00 2015-09-12 04:23:31.375 255 12541.08 172.43 54603.97 88888.00 2015-09-12 04:23:31.500 255 12541.05 172.43 54603.95 88888.00 2015-09-12 04:23:31.625 255 12540.95 172.40 54603.95 88888.00 2015-09-12 04:23:31.750 255 12540.90 172.40 54603.93 88888.00 2015-09-12 04:23:31.875 255 12541.00 172.47 54603.90 88888.00 2015-09-12 04:23:32.000 255 12540.98 172.53 54603.90 88888.00 2015-09-12 04:23:32.125 255 12540.85 172.55 54603.90 88888.00 2015-09-12 04:23:32.250 255 12540.77 172.57 54603.90 88888.00 2015-09-12 04:23:32.375 255 12540.83 172.57 54603.90 88888.00 2015-09-12 04:23:32.500 255 12540.88 172.60 54603.88 88888.00 2015-09-12 04:23:32.625 255 12540.83 172.62 54603.88 88888.00 2015-09-12 04:23:32.750 255 12540.80 172.65 54603.85 88888.00 2015-09-12 04:23:32.875 255 12540.83 172.65 54603.82 88888.00 2015-09-12 04:23:33.000 255 12540.88 172.70 54603.80 88888.00 2015-09-12 04:23:33.125 255 12540.88 172.75 54603.82 88888.00 2015-09-12 04:23:33.250 255 12540.75 172.78 54603.78 88888.00 2015-09-12 04:23:33.375 255 12540.75 172.80 54603.78 88888.00 2015-09-12 04:23:33.500 255 12540.77 172.80 54603.78 88888.00 2015-09-12 04:23:33.625 255 12540.73 172.82 54603.72 88888.00 2015-09-12 04:23:33.750 255 12540.67 172.85 54603.72 88888.00 2015-09-12 04:23:33.875 255 12540.67 172.85 54603.70 88888.00 2015-09-12 04:23:34.000 255 12540.67 172.85 54603.70 88888.00 2015-09-12 04:23:34.125 255 12540.67 172.90 54603.70 88888.00 2015-09-12 04:23:34.250 255 12540.70 172.90 54603.70 88888.00 2015-09-12 04:23:34.375 255 12540.70 172.93 54603.70 88888.00 2015-09-12 04:23:34.500 255 12540.70 172.95 54603.68 88888.00 2015-09-12 04:23:34.625 255 12540.67 172.95 54603.62 88888.00 2015-09-12 04:23:34.750 255 12540.62 172.97 54603.60 88888.00 2015-09-12 04:23:34.875 255 12540.58 173.00 54603.57 88888.00 2015-09-12 04:23:35.000 255 12540.55 173.07 54603.55 88888.00 2015-09-12 04:23:35.125 255 12540.60 173.10 54603.55 88888.00 2015-09-12 04:23:35.250 255 12540.62 173.12 54603.55 88888.00 2015-09-12 04:23:35.375 255 12540.62 173.15 54603.53 88888.00 2015-09-12 04:23:35.500 255 12540.60 173.18 54603.50 88888.00 2015-09-12 04:23:35.625 255 12540.58 173.20 54603.47 88888.00 2015-09-12 04:23:35.750 255 12540.52 173.18 54603.47 88888.00 2015-09-12 04:23:35.875 255 12540.50 173.18 54603.45 88888.00 2015-09-12 04:23:36.000 255 12540.45 173.22 54603.45 88888.00 2015-09-12 04:23:36.125 255 12540.45 173.28 54603.43 88888.00 2015-09-12 04:23:36.250 255 12540.45 173.30 54603.45 88888.00 2015-09-12 04:23:36.375 255 12540.55 173.32 54603.43 88888.00 2015-09-12 04:23:36.500 255 12540.50 173.38 54603.40 88888.00 2015-09-12 04:23:36.625 255 12540.45 173.38 54603.38 88888.00 2015-09-12 04:23:36.750 255 12540.48 173.40 54603.40 88888.00 2015-09-12 04:23:36.875 255 12540.48 173.40 54603.43 88888.00 2015-09-12 04:23:37.000 255 12540.52 173.43 54603.35 88888.00 2015-09-12 04:23:37.125 255 12540.60 173.47 54603.32 88888.00 2015-09-12 04:23:37.250 255 12540.48 173.45 54603.30 88888.00 2015-09-12 04:23:37.375 255 12540.38 173.50 54603.30 88888.00 2015-09-12 04:23:37.500 255 12540.33 173.53 54603.30 88888.00 2015-09-12 04:23:37.625 255 12540.35 173.55 54603.28 88888.00 2015-09-12 04:23:37.750 255 12540.42 173.55 54603.30 88888.00 2015-09-12 04:23:37.875 255 12540.48 173.57 54603.25 88888.00 2015-09-12 04:23:38.000 255 12540.42 173.57 54603.25 88888.00 2015-09-12 04:23:38.125 255 12540.40 173.55 54603.25 88888.00 2015-09-12 04:23:38.250 255 12540.35 173.57 54603.22 88888.00 2015-09-12 04:23:38.375 255 12540.35 173.62 54603.20 88888.00 2015-09-12 04:23:38.500 255 12540.38 173.65 54603.18 88888.00 2015-09-12 04:23:38.625 255 12540.38 173.68 54603.18 88888.00 2015-09-12 04:23:38.750 255 12540.35 173.70 54603.18 88888.00 2015-09-12 04:23:38.875 255 12540.40 173.72 54603.15 88888.00 2015-09-12 04:23:39.000 255 12540.40 173.75 54603.12 88888.00 2015-09-12 04:23:39.125 255 12540.38 173.78 54603.12 88888.00 2015-09-12 04:23:39.250 255 12540.40 173.72 54603.07 88888.00 2015-09-12 04:23:39.375 255 12540.40 173.75 54603.07 88888.00 2015-09-12 04:23:39.500 255 12540.40 173.72 54603.03 88888.00 2015-09-12 04:23:39.625 255 12540.45 173.78 54603.03 88888.00 2015-09-12 04:23:39.750 255 12540.48 173.82 54603.05 88888.00 2015-09-12 04:23:39.875 255 12540.50 173.82 54603.03 88888.00 2015-09-12 04:23:40.000 255 12540.48 173.85 54603.00 88888.00 2015-09-12 04:23:40.125 255 12540.48 173.88 54603.00 88888.00 2015-09-12 04:23:40.250 255 12540.48 173.90 54603.00 88888.00 2015-09-12 04:23:40.375 255 12540.50 173.90 54602.95 88888.00 2015-09-12 04:23:40.500 255 12540.48 173.90 54602.93 88888.00 2015-09-12 04:23:40.625 255 12540.52 173.93 54602.90 88888.00 2015-09-12 04:23:40.750 255 12540.50 173.95 54602.90 88888.00 2015-09-12 04:23:40.875 255 12540.48 174.00 54602.85 88888.00 2015-09-12 04:23:41.000 255 12540.42 174.05 54602.85 88888.00 2015-09-12 04:23:41.125 255 12540.42 174.05 54602.82 88888.00 2015-09-12 04:23:41.250 255 12540.48 174.07 54602.82 88888.00 2015-09-12 04:23:41.375 255 12540.55 174.07 54602.82 88888.00 2015-09-12 04:23:41.500 255 12540.55 174.07 54602.80 88888.00 2015-09-12 04:23:41.625 255 12540.48 174.10 54602.75 88888.00 2015-09-12 04:23:41.750 255 12540.50 174.12 54602.72 88888.00 2015-09-12 04:23:41.875 255 12540.55 174.15 54602.72 88888.00 2015-09-12 04:23:42.000 255 12540.60 174.15 54602.70 88888.00 2015-09-12 04:23:42.125 255 12540.58 174.12 54602.68 88888.00 2015-09-12 04:23:42.250 255 12540.48 174.12 54602.62 88888.00 2015-09-12 04:23:42.375 255 12540.42 174.15 54602.65 88888.00 2015-09-12 04:23:42.500 255 12540.50 174.15 54602.65 88888.00 2015-09-12 04:23:42.625 255 12540.52 174.15 54602.60 88888.00 2015-09-12 04:23:42.750 255 12540.52 174.18 54602.57 88888.00 2015-09-12 04:23:42.875 255 12540.58 174.20 54602.55 88888.00 2015-09-12 04:23:43.000 255 12540.62 174.25 54602.55 88888.00 2015-09-12 04:23:43.125 255 12540.62 174.25 54602.53 88888.00 2015-09-12 04:23:43.250 255 12540.60 174.25 54602.53 88888.00 2015-09-12 04:23:43.375 255 12540.62 174.28 54602.53 88888.00 2015-09-12 04:23:43.500 255 12540.60 174.32 54602.45 88888.00 2015-09-12 04:23:43.625 255 12540.62 174.32 54602.47 88888.00 2015-09-12 04:23:43.750 255 12540.60 174.30 54602.45 88888.00 2015-09-12 04:23:43.875 255 12540.58 174.32 54602.40 88888.00 2015-09-12 04:23:44.000 255 12540.58 174.30 54602.40 88888.00 2015-09-12 04:23:44.125 255 12540.62 174.32 54602.43 88888.00 2015-09-12 04:23:44.250 255 12540.65 174.35 54602.40 88888.00 2015-09-12 04:23:44.375 255 12540.70 174.32 54602.38 88888.00 2015-09-12 04:23:44.500 255 12540.67 174.32 54602.35 88888.00 2015-09-12 04:23:44.625 255 12540.67 174.38 54602.35 88888.00 2015-09-12 04:23:44.750 255 12540.70 174.38 54602.35 88888.00 2015-09-12 04:23:44.875 255 12540.58 174.35 54602.32 88888.00 2015-09-12 04:23:45.000 255 12540.55 174.38 54602.28 88888.00 2015-09-12 04:23:45.125 255 12540.55 174.40 54602.28 88888.00 2015-09-12 04:23:45.250 255 12540.62 174.38 54602.28 88888.00 2015-09-12 04:23:45.375 255 12540.65 174.40 54602.25 88888.00 2015-09-12 04:23:45.500 255 12540.60 174.40 54602.28 88888.00 2015-09-12 04:23:45.625 255 12540.62 174.45 54602.22 88888.00 2015-09-12 04:23:45.750 255 12540.65 174.45 54602.15 88888.00 2015-09-12 04:23:45.875 255 12540.65 174.47 54602.15 88888.00 2015-09-12 04:23:46.000 255 12540.67 174.45 54602.15 88888.00 2015-09-12 04:23:46.125 255 12540.73 174.43 54602.15 88888.00 2015-09-12 04:23:46.250 255 12540.73 174.45 54602.12 88888.00 2015-09-12 04:23:46.375 255 12540.80 174.45 54602.07 88888.00 2015-09-12 04:23:46.500 255 12540.88 174.47 54602.05 88888.00 2015-09-12 04:23:46.625 255 12540.90 174.45 54602.03 88888.00 2015-09-12 04:23:46.750 255 12540.90 174.45 54602.03 88888.00 2015-09-12 04:23:46.875 255 12540.85 174.47 54602.03 88888.00 2015-09-12 04:23:47.000 255 12540.88 174.50 54602.00 88888.00 2015-09-12 04:23:47.125 255 12540.92 174.50 54602.00 88888.00 2015-09-12 04:23:47.250 255 12540.88 174.50 54601.97 88888.00 2015-09-12 04:23:47.375 255 12540.88 174.50 54601.95 88888.00 2015-09-12 04:23:47.500 255 12540.92 174.50 54601.93 88888.00 2015-09-12 04:23:47.625 255 12540.95 174.50 54601.93 88888.00 2015-09-12 04:23:47.750 255 12540.95 174.50 54601.93 88888.00 2015-09-12 04:23:47.875 255 12540.98 174.53 54601.88 88888.00 2015-09-12 04:23:48.000 255 12540.98 174.53 54601.82 88888.00 2015-09-12 04:23:48.125 255 12541.00 174.55 54601.82 88888.00 2015-09-12 04:23:48.250 255 12540.98 174.50 54601.80 88888.00 2015-09-12 04:23:48.375 255 12541.02 174.50 54601.75 88888.00 2015-09-12 04:23:48.500 255 12541.12 174.55 54601.78 88888.00 2015-09-12 04:23:48.625 255 12541.17 174.55 54601.75 88888.00 2015-09-12 04:23:48.750 255 12541.17 174.55 54601.70 88888.00 2015-09-12 04:23:48.875 255 12541.20 174.55 54601.68 88888.00 2015-09-12 04:23:49.000 255 12541.20 174.57 54601.68 88888.00 2015-09-12 04:23:49.125 255 12541.20 174.57 54601.68 88888.00 2015-09-12 04:23:49.250 255 12541.20 174.57 54601.62 88888.00 2015-09-12 04:23:49.375 255 12541.23 174.57 54601.62 88888.00 2015-09-12 04:23:49.500 255 12541.20 174.60 54601.62 88888.00 2015-09-12 04:23:49.625 255 12541.17 174.57 54601.60 88888.00 2015-09-12 04:23:49.750 255 12541.17 174.55 54601.57 88888.00 2015-09-12 04:23:49.875 255 12541.23 174.57 54601.55 88888.00 2015-09-12 04:23:50.000 255 12541.30 174.55 54601.53 88888.00 2015-09-12 04:23:50.125 255 12541.38 174.57 54601.50 88888.00 2015-09-12 04:23:50.250 255 12541.40 174.57 54601.53 88888.00 2015-09-12 04:23:50.375 255 12541.45 174.57 54601.50 88888.00 2015-09-12 04:23:50.500 255 12541.50 174.53 54601.47 88888.00 2015-09-12 04:23:50.625 255 12541.52 174.55 54601.45 88888.00 2015-09-12 04:23:50.750 255 12541.48 174.53 54601.43 88888.00 2015-09-12 04:23:50.875 255 12541.48 174.55 54601.40 88888.00 2015-09-12 04:23:51.000 255 12541.50 174.55 54601.35 88888.00 2015-09-12 04:23:51.125 255 12541.55 174.50 54601.35 88888.00 2015-09-12 04:23:51.250 255 12541.48 174.50 54601.32 88888.00 2015-09-12 04:23:51.375 255 12541.55 174.50 54601.30 88888.00 2015-09-12 04:23:51.500 255 12541.62 174.50 54601.25 88888.00 2015-09-12 04:23:51.625 255 12541.73 174.50 54601.25 88888.00 2015-09-12 04:23:51.750 255 12541.70 174.50 54601.25 88888.00 2015-09-12 04:23:51.875 255 12541.62 174.53 54601.22 88888.00 2015-09-12 04:23:52.000 255 12541.60 174.50 54601.22 88888.00 2015-09-12 04:23:52.125 255 12541.55 174.53 54601.20 88888.00 2015-09-12 04:23:52.250 255 12541.55 174.53 54601.18 88888.00 2015-09-12 04:23:52.375 255 12541.58 174.53 54601.18 88888.00 2015-09-12 04:23:52.500 255 12541.58 174.50 54601.15 88888.00 2015-09-12 04:23:52.625 255 12541.65 174.47 54601.15 88888.00 2015-09-12 04:23:52.750 255 12541.65 174.50 54601.10 88888.00 2015-09-12 04:23:52.875 255 12541.65 174.50 54601.10 88888.00 2015-09-12 04:23:53.000 255 12541.65 174.47 54601.10 88888.00 2015-09-12 04:23:53.125 255 12541.65 174.50 54601.07 88888.00 2015-09-12 04:23:53.250 255 12541.65 174.47 54601.03 88888.00 2015-09-12 04:23:53.375 255 12541.70 174.47 54601.03 88888.00 2015-09-12 04:23:53.500 255 12541.70 174.47 54601.03 88888.00 2015-09-12 04:23:53.625 255 12541.73 174.47 54600.95 88888.00 2015-09-12 04:23:53.750 255 12541.77 174.47 54600.95 88888.00 2015-09-12 04:23:53.875 255 12541.83 174.50 54600.93 88888.00 2015-09-12 04:23:54.000 255 12541.85 174.53 54600.90 88888.00 2015-09-12 04:23:54.125 255 12541.88 174.53 54600.88 88888.00 2015-09-12 04:23:54.250 255 12541.85 174.50 54600.85 88888.00 2015-09-12 04:23:54.375 255 12541.85 174.50 54600.82 88888.00 2015-09-12 04:23:54.500 255 12541.90 174.50 54600.82 88888.00 2015-09-12 04:23:54.625 255 12541.90 174.47 54600.80 88888.00 2015-09-12 04:23:54.750 255 12541.98 174.47 54600.78 88888.00 2015-09-12 04:23:54.875 255 12542.00 174.45 54600.78 88888.00 2015-09-12 04:23:55.000 255 12542.00 174.45 54600.75 88888.00 2015-09-12 04:23:55.125 255 12542.02 174.43 54600.72 88888.00 2015-09-12 04:23:55.250 255 12542.10 174.43 54600.70 88888.00 2015-09-12 04:23:55.375 255 12542.15 174.47 54600.70 88888.00 2015-09-12 04:23:55.500 255 12542.12 174.45 54600.68 88888.00 2015-09-12 04:23:55.625 255 12542.10 174.43 54600.68 88888.00 2015-09-12 04:23:55.750 255 12542.12 174.45 54600.65 88888.00 2015-09-12 04:23:55.875 255 12542.15 174.45 54600.62 88888.00 2015-09-12 04:23:56.000 255 12542.15 174.43 54600.62 88888.00 2015-09-12 04:23:56.125 255 12542.10 174.45 54600.60 88888.00 2015-09-12 04:23:56.250 255 12542.05 174.45 54600.62 88888.00 2015-09-12 04:23:56.375 255 12542.05 174.45 54600.60 88888.00 2015-09-12 04:23:56.500 255 12542.12 174.47 54600.57 88888.00 2015-09-12 04:23:56.625 255 12542.20 174.47 54600.53 88888.00 2015-09-12 04:23:56.750 255 12542.20 174.47 54600.50 88888.00 2015-09-12 04:23:56.875 255 12542.25 174.47 54600.50 88888.00 2015-09-12 04:23:57.000 255 12542.33 174.47 54600.47 88888.00 2015-09-12 04:23:57.125 255 12542.33 174.47 54600.45 88888.00 2015-09-12 04:23:57.250 255 12542.27 174.45 54600.43 88888.00 2015-09-12 04:23:57.375 255 12542.33 174.45 54600.40 88888.00 2015-09-12 04:23:57.500 255 12542.38 174.47 54600.38 88888.00 2015-09-12 04:23:57.625 255 12542.42 174.47 54600.38 88888.00 2015-09-12 04:23:57.750 255 12542.38 174.50 54600.38 88888.00 2015-09-12 04:23:57.875 255 12542.35 174.53 54600.35 88888.00 2015-09-12 04:23:58.000 255 12542.30 174.55 54600.30 88888.00 2015-09-12 04:23:58.125 255 12542.33 174.55 54600.30 88888.00 2015-09-12 04:23:58.250 255 12542.38 174.55 54600.30 88888.00 2015-09-12 04:23:58.375 255 12542.40 174.53 54600.28 88888.00 2015-09-12 04:23:58.500 255 12542.40 174.55 54600.22 88888.00 2015-09-12 04:23:58.625 255 12542.42 174.55 54600.22 88888.00 2015-09-12 04:23:58.750 255 12542.45 174.57 54600.18 88888.00 2015-09-12 04:23:58.875 255 12542.42 174.57 54600.15 88888.00 2015-09-12 04:23:59.000 255 12542.42 174.55 54600.12 88888.00 2015-09-12 04:23:59.125 255 12542.45 174.57 54600.12 88888.00 2015-09-12 04:23:59.250 255 12542.45 174.53 54600.10 88888.00 2015-09-12 04:23:59.375 255 12542.45 174.53 54600.10 88888.00 2015-09-12 04:23:59.500 255 12542.42 174.53 54600.07 88888.00 2015-09-12 04:23:59.625 255 12542.45 174.53 54600.07 88888.00 2015-09-12 04:23:59.750 255 12542.50 174.53 54600.05 88888.00 2015-09-12 04:23:59.875 255 12542.65 174.53 54600.03 88888.00 2015-09-12 04:24:00.000 255 12542.62 174.55 54600.03 88888.00 2015-09-12 04:24:00.125 255 12542.58 174.55 54600.00 88888.00 2015-09-12 04:24:00.250 255 12542.55 174.57 54600.00 88888.00 2015-09-12 04:24:00.375 255 12542.58 174.57 54599.95 88888.00 2015-09-12 04:24:00.500 255 12542.52 174.57 54599.93 88888.00 2015-09-12 04:24:00.625 255 12542.50 174.57 54599.90 88888.00 2015-09-12 04:24:00.750 255 12542.55 174.60 54599.93 88888.00 2015-09-12 04:24:00.875 255 12542.58 174.57 54599.88 88888.00 2015-09-12 04:24:01.000 255 12542.62 174.60 54599.85 88888.00 2015-09-12 04:24:01.125 255 12542.67 174.60 54599.88 88888.00 2015-09-12 04:24:01.250 255 12542.67 174.60 54599.85 88888.00 2015-09-12 04:24:01.375 255 12542.70 174.62 54599.82 88888.00 2015-09-12 04:24:01.500 255 12542.73 174.62 54599.78 88888.00 2015-09-12 04:24:01.625 255 12542.73 174.68 54599.75 88888.00 2015-09-12 04:24:01.750 255 12542.80 174.68 54599.72 88888.00 2015-09-12 04:24:01.875 255 12542.80 174.70 54599.72 88888.00 2015-09-12 04:24:02.000 255 12542.85 174.70 54599.68 88888.00 2015-09-12 04:24:02.125 255 12542.90 174.72 54599.70 88888.00 2015-09-12 04:24:02.250 255 12542.90 174.72 54599.70 88888.00 2015-09-12 04:24:02.375 255 12542.92 174.72 54599.62 88888.00 2015-09-12 04:24:02.500 255 12542.98 174.75 54599.57 88888.00 2015-09-12 04:24:02.625 255 12543.00 174.78 54599.55 88888.00 2015-09-12 04:24:02.750 255 12543.02 174.80 54599.55 88888.00 2015-09-12 04:24:02.875 255 12543.08 174.82 54599.53 88888.00 2015-09-12 04:24:03.000 255 12543.15 174.78 54599.50 88888.00 2015-09-12 04:24:03.125 255 12543.17 174.80 54599.47 88888.00 2015-09-12 04:24:03.250 255 12543.20 174.80 54599.47 88888.00 2015-09-12 04:24:03.375 255 12543.23 174.82 54599.45 88888.00 2015-09-12 04:24:03.500 255 12543.17 174.80 54599.43 88888.00 2015-09-12 04:24:03.625 255 12543.17 174.82 54599.40 88888.00 2015-09-12 04:24:03.750 255 12543.20 174.88 54599.38 88888.00 2015-09-12 04:24:03.875 255 12543.23 174.82 54599.35 88888.00 2015-09-12 04:24:04.000 255 12543.25 174.82 54599.30 88888.00 2015-09-12 04:24:04.125 255 12543.25 174.82 54599.30 88888.00 2015-09-12 04:24:04.250 255 12543.25 174.85 54599.28 88888.00 2015-09-12 04:24:04.375 255 12543.33 174.88 54599.25 88888.00 2015-09-12 04:24:04.500 255 12543.38 174.88 54599.25 88888.00 2015-09-12 04:24:04.625 255 12543.35 174.88 54599.20 88888.00 2015-09-12 04:24:04.750 255 12543.33 174.90 54599.20 88888.00 2015-09-12 04:24:04.875 255 12543.35 174.93 54599.20 88888.00 2015-09-12 04:24:05.000 255 12543.35 174.93 54599.18 88888.00 2015-09-12 04:24:05.125 255 12543.33 174.93 54599.18 88888.00 2015-09-12 04:24:05.250 255 12543.35 174.93 54599.18 88888.00 2015-09-12 04:24:05.375 255 12543.38 174.93 54599.12 88888.00 2015-09-12 04:24:05.500 255 12543.45 174.97 54599.12 88888.00 2015-09-12 04:24:05.625 255 12543.48 175.00 54599.12 88888.00 2015-09-12 04:24:05.750 255 12543.42 175.03 54599.12 88888.00 2015-09-12 04:24:05.875 255 12543.40 174.97 54599.10 88888.00 2015-09-12 04:24:06.000 255 12543.42 175.03 54599.07 88888.00 2015-09-12 04:24:06.125 255 12543.45 175.00 54599.07 88888.00 2015-09-12 04:24:06.250 255 12543.50 175.00 54599.05 88888.00 2015-09-12 04:24:06.375 255 12543.50 174.97 54599.00 88888.00 2015-09-12 04:24:06.500 255 12543.50 175.03 54599.00 88888.00 2015-09-12 04:24:06.625 255 12543.52 175.07 54599.00 88888.00 2015-09-12 04:24:06.750 255 12543.52 175.10 54598.97 88888.00 2015-09-12 04:24:06.875 255 12543.55 175.07 54598.95 88888.00 2015-09-12 04:24:07.000 255 12543.60 175.10 54598.93 88888.00 2015-09-12 04:24:07.125 255 12543.65 175.12 54598.93 88888.00 2015-09-12 04:24:07.250 255 12543.62 175.10 54598.93 88888.00 2015-09-12 04:24:07.375 255 12543.60 175.10 54598.90 88888.00 2015-09-12 04:24:07.500 255 12543.62 175.12 54598.88 88888.00 2015-09-12 04:24:07.625 255 12543.65 175.12 54598.85 88888.00 2015-09-12 04:24:07.750 255 12543.62 175.10 54598.88 88888.00 2015-09-12 04:24:07.875 255 12543.55 175.10 54598.85 88888.00 2015-09-12 04:24:08.000 255 12543.50 175.10 54598.80 88888.00 2015-09-12 04:24:08.125 255 12543.52 175.10 54598.78 88888.00 2015-09-12 04:24:08.250 255 12543.58 175.12 54598.75 88888.00 2015-09-12 04:24:08.375 255 12543.58 175.12 54598.75 88888.00 2015-09-12 04:24:08.500 255 12543.58 175.12 54598.75 88888.00 2015-09-12 04:24:08.625 255 12543.58 175.12 54598.72 88888.00 2015-09-12 04:24:08.750 255 12543.65 175.12 54598.70 88888.00 2015-09-12 04:24:08.875 255 12543.73 175.15 54598.70 88888.00 2015-09-12 04:24:09.000 255 12543.77 175.18 54598.68 88888.00 2015-09-12 04:24:09.125 255 12543.80 175.12 54598.70 88888.00 2015-09-12 04:24:09.250 255 12543.67 175.10 54598.68 88888.00 2015-09-12 04:24:09.375 255 12543.67 175.12 54598.68 88888.00 2015-09-12 04:24:09.500 255 12543.65 175.15 54598.62 88888.00 2015-09-12 04:24:09.625 255 12543.65 175.15 54598.62 88888.00 2015-09-12 04:24:09.750 255 12543.62 175.18 54598.57 88888.00 2015-09-12 04:24:09.875 255 12543.60 175.18 54598.57 88888.00 2015-09-12 04:24:10.000 255 12543.65 175.18 54598.55 88888.00 2015-09-12 04:24:10.125 255 12543.65 175.20 54598.57 88888.00 2015-09-12 04:24:10.250 255 12543.60 175.20 54598.57 88888.00 2015-09-12 04:24:10.375 255 12543.60 175.20 54598.53 88888.00 2015-09-12 04:24:10.500 255 12543.73 175.20 54598.50 88888.00 2015-09-12 04:24:10.625 255 12543.75 175.20 54598.50 88888.00 2015-09-12 04:24:10.750 255 12543.70 175.20 54598.50 88888.00 2015-09-12 04:24:10.875 255 12543.70 175.22 54598.50 88888.00 2015-09-12 04:24:11.000 255 12543.65 175.20 54598.45 88888.00 2015-09-12 04:24:11.125 255 12543.73 175.22 54598.45 88888.00 2015-09-12 04:24:11.250 255 12543.67 175.22 54598.45 88888.00 2015-09-12 04:24:11.375 255 12543.60 175.28 54598.47 88888.00 2015-09-12 04:24:11.500 255 12543.60 175.32 54598.45 88888.00 2015-09-12 04:24:11.625 255 12543.62 175.30 54598.40 88888.00 2015-09-12 04:24:11.750 255 12543.73 175.30 54598.38 88888.00 2015-09-12 04:24:11.875 255 12543.70 175.35 54598.40 88888.00 2015-09-12 04:24:12.000 255 12543.62 175.32 54598.35 88888.00 2015-09-12 04:24:12.125 255 12543.60 175.32 54598.38 88888.00 2015-09-12 04:24:12.250 255 12543.60 175.35 54598.35 88888.00 2015-09-12 04:24:12.375 255 12543.67 175.38 54598.32 88888.00 2015-09-12 04:24:12.500 255 12543.62 175.32 54598.32 88888.00 2015-09-12 04:24:12.625 255 12543.60 175.35 54598.32 88888.00 2015-09-12 04:24:12.750 255 12543.62 175.35 54598.30 88888.00 2015-09-12 04:24:12.875 255 12543.62 175.40 54598.28 88888.00 2015-09-12 04:24:13.000 255 12543.55 175.40 54598.25 88888.00 2015-09-12 04:24:13.125 255 12543.52 175.40 54598.22 88888.00 2015-09-12 04:24:13.250 255 12543.50 175.38 54598.22 88888.00 2015-09-12 04:24:13.375 255 12543.58 175.43 54598.22 88888.00 2015-09-12 04:24:13.500 255 12543.62 175.45 54598.22 88888.00 2015-09-12 04:24:13.625 255 12543.58 175.47 54598.20 88888.00 2015-09-12 04:24:13.750 255 12543.45 175.47 54598.18 88888.00 2015-09-12 04:24:13.875 255 12543.48 175.50 54598.18 88888.00 2015-09-12 04:24:14.000 255 12543.60 175.53 54598.12 88888.00 2015-09-12 04:24:14.125 255 12543.55 175.53 54598.12 88888.00 2015-09-12 04:24:14.250 255 12543.48 175.53 54598.10 88888.00 2015-09-12 04:24:14.375 255 12543.52 175.50 54598.07 88888.00 2015-09-12 04:24:14.500 255 12543.50 175.53 54598.07 88888.00 2015-09-12 04:24:14.625 255 12543.50 175.57 54598.07 88888.00 2015-09-12 04:24:14.750 255 12543.52 175.65 54598.05 88888.00 2015-09-12 04:24:14.875 255 12543.60 175.68 54598.05 88888.00 2015-09-12 04:24:15.000 255 12543.52 175.68 54598.03 88888.00 2015-09-12 04:24:15.125 255 12543.45 175.68 54598.03 88888.00 2015-09-12 04:24:15.250 255 12543.45 175.68 54597.97 88888.00 2015-09-12 04:24:15.375 255 12543.52 175.72 54598.00 88888.00 2015-09-12 04:24:15.500 255 12543.60 175.75 54598.00 88888.00 2015-09-12 04:24:15.625 255 12543.62 175.78 54597.97 88888.00 2015-09-12 04:24:15.750 255 12543.60 175.72 54597.95 88888.00 2015-09-12 04:24:15.875 255 12543.62 175.70 54597.95 88888.00 2015-09-12 04:24:16.000 255 12543.67 175.72 54597.93 88888.00 2015-09-12 04:24:16.125 255 12543.62 175.75 54597.90 88888.00 2015-09-12 04:24:16.250 255 12543.58 175.75 54597.90 88888.00 2015-09-12 04:24:16.375 255 12543.52 175.78 54597.90 88888.00 2015-09-12 04:24:16.500 255 12543.58 175.75 54597.88 88888.00 2015-09-12 04:24:16.625 255 12543.60 175.78 54597.85 88888.00 2015-09-12 04:24:16.750 255 12543.67 175.80 54597.85 88888.00 2015-09-12 04:24:16.875 255 12543.67 175.80 54597.80 88888.00 2015-09-12 04:24:17.000 255 12543.65 175.80 54597.82 88888.00 2015-09-12 04:24:17.125 255 12543.62 175.80 54597.80 88888.00 2015-09-12 04:24:17.250 255 12543.60 175.80 54597.75 88888.00 2015-09-12 04:24:17.375 255 12543.67 175.80 54597.75 88888.00 2015-09-12 04:24:17.500 255 12543.70 175.82 54597.72 88888.00 2015-09-12 04:24:17.625 255 12543.75 175.82 54597.75 88888.00 2015-09-12 04:24:17.750 255 12543.77 175.78 54597.70 88888.00 2015-09-12 04:24:17.875 255 12543.73 175.80 54597.70 88888.00 2015-09-12 04:24:18.000 255 12543.67 175.82 54597.65 88888.00 2015-09-12 04:24:18.125 255 12543.62 175.85 54597.68 88888.00 2015-09-12 04:24:18.250 255 12543.65 175.90 54597.68 88888.00 2015-09-12 04:24:18.375 255 12543.67 175.90 54597.65 88888.00 2015-09-12 04:24:18.500 255 12543.70 175.93 54597.65 88888.00 2015-09-12 04:24:18.625 255 12543.73 175.95 54597.65 88888.00 2015-09-12 04:24:18.750 255 12543.75 175.95 54597.60 88888.00 2015-09-12 04:24:18.875 255 12543.75 175.93 54597.60 88888.00 2015-09-12 04:24:19.000 255 12543.77 175.93 54597.57 88888.00 2015-09-12 04:24:19.125 255 12543.73 175.97 54597.60 88888.00 2015-09-12 04:24:19.250 255 12543.73 175.97 54597.57 88888.00 2015-09-12 04:24:19.375 255 12543.75 175.97 54597.55 88888.00 2015-09-12 04:24:19.500 255 12543.77 176.00 54597.55 88888.00 2015-09-12 04:24:19.625 255 12543.80 176.00 54597.53 88888.00 2015-09-12 04:24:19.750 255 12543.75 176.03 54597.53 88888.00 2015-09-12 04:24:19.875 255 12543.70 176.03 54597.53 88888.00 2015-09-12 04:24:20.000 255 12543.65 176.03 54597.50 88888.00 2015-09-12 04:24:20.125 255 12543.62 176.03 54597.47 88888.00 2015-09-12 04:24:20.250 255 12543.65 176.05 54597.47 88888.00 2015-09-12 04:24:20.375 255 12543.70 176.07 54597.47 88888.00 2015-09-12 04:24:20.500 255 12543.73 176.10 54597.47 88888.00 2015-09-12 04:24:20.625 255 12543.73 176.07 54597.45 88888.00 2015-09-12 04:24:20.750 255 12543.73 176.10 54597.43 88888.00 2015-09-12 04:24:20.875 255 12543.70 176.12 54597.43 88888.00 2015-09-12 04:24:21.000 255 12543.65 176.07 54597.38 88888.00 2015-09-12 04:24:21.125 255 12543.65 176.10 54597.40 88888.00 2015-09-12 04:24:21.250 255 12543.62 176.15 54597.40 88888.00 2015-09-12 04:24:21.375 255 12543.70 176.18 54597.38 88888.00 2015-09-12 04:24:21.500 255 12543.65 176.20 54597.38 88888.00 2015-09-12 04:24:21.625 255 12543.62 176.20 54597.35 88888.00 2015-09-12 04:24:21.750 255 12543.52 176.20 54597.35 88888.00 2015-09-12 04:24:21.875 255 12543.50 176.22 54597.30 88888.00 2015-09-12 04:24:22.000 255 12543.52 176.20 54597.30 88888.00 2015-09-12 04:24:22.125 255 12543.55 176.15 54597.28 88888.00 2015-09-12 04:24:22.250 255 12543.55 176.18 54597.30 88888.00 2015-09-12 04:24:22.375 255 12543.55 176.20 54597.28 88888.00 2015-09-12 04:24:22.500 255 12543.50 176.22 54597.28 88888.00 2015-09-12 04:24:22.625 255 12543.52 176.25 54597.28 88888.00 2015-09-12 04:24:22.750 255 12543.48 176.28 54597.22 88888.00 2015-09-12 04:24:22.875 255 12543.45 176.28 54597.22 88888.00 2015-09-12 04:24:23.000 255 12543.40 176.28 54597.22 88888.00 2015-09-12 04:24:23.125 255 12543.38 176.30 54597.22 88888.00 2015-09-12 04:24:23.250 255 12543.42 176.28 54597.18 88888.00 2015-09-12 04:24:23.375 255 12543.52 176.30 54597.20 88888.00 2015-09-12 04:24:23.500 255 12543.52 176.32 54597.22 88888.00 2015-09-12 04:24:23.625 255 12543.48 176.28 54597.22 88888.00 2015-09-12 04:24:23.750 255 12543.48 176.28 54597.20 88888.00 2015-09-12 04:24:23.875 255 12543.45 176.30 54597.18 88888.00 2015-09-12 04:24:24.000 255 12543.42 176.32 54597.15 88888.00 2015-09-12 04:24:24.125 255 12543.35 176.32 54597.15 88888.00 2015-09-12 04:24:24.250 255 12543.35 176.32 54597.15 88888.00 2015-09-12 04:24:24.375 255 12543.42 176.32 54597.12 88888.00 2015-09-12 04:24:24.500 255 12543.48 176.32 54597.10 88888.00 2015-09-12 04:24:24.625 255 12543.45 176.35 54597.10 88888.00 2015-09-12 04:24:24.750 255 12543.48 176.38 54597.07 88888.00 2015-09-12 04:24:24.875 255 12543.42 176.35 54597.07 88888.00 2015-09-12 04:24:25.000 255 12543.42 176.35 54597.05 88888.00 2015-09-12 04:24:25.125 255 12543.40 176.38 54597.03 88888.00 2015-09-12 04:24:25.250 255 12543.35 176.40 54597.05 88888.00 2015-09-12 04:24:25.375 255 12543.35 176.43 54597.03 88888.00 2015-09-12 04:24:25.500 255 12543.30 176.43 54597.00 88888.00 2015-09-12 04:24:25.625 255 12543.27 176.45 54597.03 88888.00 2015-09-12 04:24:25.750 255 12543.35 176.47 54597.03 88888.00 2015-09-12 04:24:25.875 255 12543.35 176.47 54597.00 88888.00 2015-09-12 04:24:26.000 255 12543.30 176.47 54597.00 88888.00 2015-09-12 04:24:26.125 255 12543.30 176.47 54597.00 88888.00 2015-09-12 04:24:26.250 255 12543.30 176.50 54597.00 88888.00 2015-09-12 04:24:26.375 255 12543.33 176.50 54596.95 88888.00 2015-09-12 04:24:26.500 255 12543.35 176.50 54596.95 88888.00 2015-09-12 04:24:26.625 255 12543.38 176.53 54596.90 88888.00 2015-09-12 04:24:26.750 255 12543.40 176.55 54596.90 88888.00 2015-09-12 04:24:26.875 255 12543.40 176.57 54596.93 88888.00 2015-09-12 04:24:27.000 255 12543.33 176.57 54596.90 88888.00 2015-09-12 04:24:27.125 255 12543.25 176.57 54596.90 88888.00 2015-09-12 04:24:27.250 255 12543.27 176.55 54596.88 88888.00 2015-09-12 04:24:27.375 255 12543.33 176.55 54596.85 88888.00 2015-09-12 04:24:27.500 255 12543.40 176.55 54596.85 88888.00 2015-09-12 04:24:27.625 255 12543.42 176.55 54596.82 88888.00 2015-09-12 04:24:27.750 255 12543.38 176.53 54596.80 88888.00 2015-09-12 04:24:27.875 255 12543.38 176.55 54596.80 88888.00 2015-09-12 04:24:28.000 255 12543.40 176.55 54596.80 88888.00 2015-09-12 04:24:28.125 255 12543.40 176.57 54596.78 88888.00 2015-09-12 04:24:28.250 255 12543.42 176.60 54596.80 88888.00 2015-09-12 04:24:28.375 255 12543.48 176.60 54596.78 88888.00 2015-09-12 04:24:28.500 255 12543.50 176.57 54596.78 88888.00 2015-09-12 04:24:28.625 255 12543.48 176.62 54596.78 88888.00 2015-09-12 04:24:28.750 255 12543.45 176.68 54596.75 88888.00 2015-09-12 04:24:28.875 255 12543.52 176.65 54596.72 88888.00 2015-09-12 04:24:29.000 255 12543.55 176.62 54596.72 88888.00 2015-09-12 04:24:29.125 255 12543.55 176.62 54596.72 88888.00 2015-09-12 04:24:29.250 255 12543.52 176.65 54596.70 88888.00 2015-09-12 04:24:29.375 255 12543.52 176.68 54596.68 88888.00 2015-09-12 04:24:29.500 255 12543.55 176.65 54596.65 88888.00 2015-09-12 04:24:29.625 255 12543.58 176.68 54596.65 88888.00 2015-09-12 04:24:29.750 255 12543.60 176.68 54596.65 88888.00 2015-09-12 04:24:29.875 255 12543.58 176.70 54596.65 88888.00 2015-09-12 04:24:30.000 255 12543.62 176.65 54596.60 88888.00 2015-09-12 04:24:30.125 255 12543.62 176.62 54596.60 88888.00 2015-09-12 04:24:30.250 255 12543.62 176.65 54596.62 88888.00 2015-09-12 04:24:30.375 255 12543.67 176.68 54596.60 88888.00 2015-09-12 04:24:30.500 255 12543.62 176.70 54596.60 88888.00 2015-09-12 04:24:30.625 255 12543.60 176.70 54596.57 88888.00 2015-09-12 04:24:30.750 255 12543.60 176.65 54596.53 88888.00 2015-09-12 04:24:30.875 255 12543.60 176.68 54596.53 88888.00 2015-09-12 04:24:31.000 255 12543.62 176.65 54596.53 88888.00 2015-09-12 04:24:31.125 255 12543.67 176.68 54596.53 88888.00 2015-09-12 04:24:31.250 255 12543.67 176.65 54596.50 88888.00 2015-09-12 04:24:31.375 255 12543.70 176.68 54596.53 88888.00 2015-09-12 04:24:31.500 255 12543.62 176.70 54596.47 88888.00 2015-09-12 04:24:31.625 255 12543.60 176.65 54596.47 88888.00 2015-09-12 04:24:31.750 255 12543.62 176.68 54596.45 88888.00 2015-09-12 04:24:31.875 255 12543.67 176.68 54596.45 88888.00 2015-09-12 04:24:32.000 255 12543.70 176.68 54596.43 88888.00 2015-09-12 04:24:32.125 255 12543.75 176.68 54596.43 88888.00 2015-09-12 04:24:32.250 255 12543.80 176.68 54596.45 88888.00 2015-09-12 04:24:32.375 255 12543.83 176.68 54596.43 88888.00 2015-09-12 04:24:32.500 255 12543.83 176.65 54596.35 88888.00 2015-09-12 04:24:32.625 255 12543.83 176.62 54596.38 88888.00 2015-09-12 04:24:32.750 255 12543.83 176.68 54596.35 88888.00 2015-09-12 04:24:32.875 255 12543.88 176.70 54596.35 88888.00 2015-09-12 04:24:33.000 255 12543.85 176.70 54596.35 88888.00 2015-09-12 04:24:33.125 255 12543.83 176.70 54596.35 88888.00 2015-09-12 04:24:33.250 255 12543.80 176.68 54596.38 88888.00 2015-09-12 04:24:33.375 255 12543.90 176.68 54596.35 88888.00 2015-09-12 04:24:33.500 255 12543.92 176.62 54596.32 88888.00 2015-09-12 04:24:33.625 255 12543.88 176.65 54596.30 88888.00 2015-09-12 04:24:33.750 255 12543.88 176.65 54596.30 88888.00 2015-09-12 04:24:33.875 255 12543.88 176.60 54596.28 88888.00 2015-09-12 04:24:34.000 255 12543.95 176.60 54596.22 88888.00 2015-09-12 04:24:34.125 255 12543.98 176.62 54596.25 88888.00 2015-09-12 04:24:34.250 255 12543.95 176.57 54596.25 88888.00 2015-09-12 04:24:34.375 255 12544.00 176.60 54596.25 88888.00 2015-09-12 04:24:34.500 255 12543.98 176.60 54596.22 88888.00 2015-09-12 04:24:34.625 255 12543.98 176.60 54596.20 88888.00 2015-09-12 04:24:34.750 255 12544.00 176.53 54596.20 88888.00 2015-09-12 04:24:34.875 255 12544.05 176.50 54596.20 88888.00 2015-09-12 04:24:35.000 255 12544.00 176.47 54596.18 88888.00 2015-09-12 04:24:35.125 255 12544.00 176.50 54596.18 88888.00 2015-09-12 04:24:35.250 255 12544.00 176.53 54596.20 88888.00 2015-09-12 04:24:35.375 255 12544.02 176.53 54596.15 88888.00 2015-09-12 04:24:35.500 255 12544.10 176.47 54596.15 88888.00 2015-09-12 04:24:35.625 255 12544.15 176.45 54596.15 88888.00 2015-09-12 04:24:35.750 255 12544.08 176.43 54596.12 88888.00 2015-09-12 04:24:35.875 255 12544.08 176.43 54596.10 88888.00 2015-09-12 04:24:36.000 255 12544.12 176.45 54596.10 88888.00 2015-09-12 04:24:36.125 255 12544.10 176.43 54596.12 88888.00 2015-09-12 04:24:36.250 255 12544.08 176.43 54596.10 88888.00 2015-09-12 04:24:36.375 255 12544.12 176.43 54596.10 88888.00 2015-09-12 04:24:36.500 255 12544.20 176.40 54596.05 88888.00 2015-09-12 04:24:36.625 255 12544.20 176.38 54596.07 88888.00 2015-09-12 04:24:36.750 255 12544.23 176.38 54596.05 88888.00 2015-09-12 04:24:36.875 255 12544.30 176.38 54596.05 88888.00 2015-09-12 04:24:37.000 255 12544.30 176.38 54596.03 88888.00 2015-09-12 04:24:37.125 255 12544.30 176.35 54596.00 88888.00 2015-09-12 04:24:37.250 255 12544.25 176.35 54596.00 88888.00 2015-09-12 04:24:37.375 255 12544.23 176.35 54596.03 88888.00 2015-09-12 04:24:37.500 255 12544.23 176.30 54596.00 88888.00 2015-09-12 04:24:37.625 255 12544.27 176.28 54596.00 88888.00 2015-09-12 04:24:37.750 255 12544.38 176.30 54595.97 88888.00 2015-09-12 04:24:37.875 255 12544.33 176.32 54595.97 88888.00 2015-09-12 04:24:38.000 255 12544.30 176.32 54595.97 88888.00 2015-09-12 04:24:38.125 255 12544.33 176.35 54595.95 88888.00 2015-09-12 04:24:38.250 255 12544.38 176.30 54595.93 88888.00 2015-09-12 04:24:38.375 255 12544.42 176.30 54595.90 88888.00 2015-09-12 04:24:38.500 255 12544.40 176.28 54595.90 88888.00 2015-09-12 04:24:38.625 255 12544.35 176.30 54595.88 88888.00 2015-09-12 04:24:38.750 255 12544.42 176.35 54595.88 88888.00 2015-09-12 04:24:38.875 255 12544.45 176.40 54595.88 88888.00 2015-09-12 04:24:39.000 255 12544.42 176.35 54595.88 88888.00 2015-09-12 04:24:39.125 255 12544.48 176.32 54595.88 88888.00 2015-09-12 04:24:39.250 255 12544.48 176.30 54595.88 88888.00 2015-09-12 04:24:39.375 255 12544.50 176.28 54595.85 88888.00 2015-09-12 04:24:39.500 255 12544.58 176.28 54595.82 88888.00 2015-09-12 04:24:39.625 255 12544.60 176.25 54595.85 88888.00 2015-09-12 04:24:39.750 255 12544.60 176.25 54595.82 88888.00 2015-09-12 04:24:39.875 255 12544.60 176.28 54595.80 88888.00 2015-09-12 04:24:40.000 255 12544.65 176.28 54595.80 88888.00 2015-09-12 04:24:40.125 255 12544.73 176.25 54595.75 88888.00 2015-09-12 04:24:40.250 255 12544.73 176.25 54595.75 88888.00 2015-09-12 04:24:40.375 255 12544.75 176.28 54595.78 88888.00 2015-09-12 04:24:40.500 255 12544.73 176.25 54595.78 88888.00 2015-09-12 04:24:40.625 255 12544.75 176.25 54595.78 88888.00 2015-09-12 04:24:40.750 255 12544.75 176.28 54595.78 88888.00 2015-09-12 04:24:40.875 255 12544.77 176.30 54595.75 88888.00 2015-09-12 04:24:41.000 255 12544.77 176.30 54595.75 88888.00 2015-09-12 04:24:41.125 255 12544.83 176.28 54595.75 88888.00 2015-09-12 04:24:41.250 255 12544.85 176.28 54595.75 88888.00 2015-09-12 04:24:41.375 255 12544.85 176.28 54595.75 88888.00 2015-09-12 04:24:41.500 255 12544.85 176.28 54595.72 88888.00 2015-09-12 04:24:41.625 255 12544.88 176.25 54595.70 88888.00 2015-09-12 04:24:41.750 255 12544.88 176.25 54595.68 88888.00 2015-09-12 04:24:41.875 255 12544.85 176.28 54595.68 88888.00 2015-09-12 04:24:42.000 255 12544.90 176.30 54595.65 88888.00 2015-09-12 04:24:42.125 255 12544.95 176.28 54595.65 88888.00 2015-09-12 04:24:42.250 255 12544.98 176.28 54595.68 88888.00 2015-09-12 04:24:42.375 255 12544.98 176.28 54595.65 88888.00 2015-09-12 04:24:42.500 255 12544.95 176.22 54595.62 88888.00 2015-09-12 04:24:42.625 255 12544.95 176.22 54595.62 88888.00 2015-09-12 04:24:42.750 255 12544.95 176.22 54595.60 88888.00 2015-09-12 04:24:42.875 255 12545.02 176.25 54595.57 88888.00 2015-09-12 04:24:43.000 255 12545.02 176.25 54595.60 88888.00 2015-09-12 04:24:43.125 255 12545.05 176.28 54595.62 88888.00 2015-09-12 04:24:43.250 255 12545.05 176.30 54595.62 88888.00 2015-09-12 04:24:43.375 255 12545.05 176.28 54595.57 88888.00 2015-09-12 04:24:43.500 255 12544.95 176.25 54595.55 88888.00 2015-09-12 04:24:43.625 255 12544.95 176.28 54595.57 88888.00 2015-09-12 04:24:43.750 255 12544.95 176.30 54595.57 88888.00 2015-09-12 04:24:43.875 255 12545.02 176.30 54595.57 88888.00 2015-09-12 04:24:44.000 255 12545.12 176.35 54595.55 88888.00 2015-09-12 04:24:44.125 255 12545.17 176.28 54595.50 88888.00 2015-09-12 04:24:44.250 255 12545.15 176.28 54595.45 88888.00 2015-09-12 04:24:44.375 255 12545.12 176.30 54595.43 88888.00 2015-09-12 04:24:44.500 255 12545.12 176.30 54595.40 88888.00 2015-09-12 04:24:44.625 255 12545.10 176.35 54595.43 88888.00 2015-09-12 04:24:44.750 255 12545.10 176.35 54595.47 88888.00 2015-09-12 04:24:44.875 255 12545.10 176.32 54595.47 88888.00 2015-09-12 04:24:45.000 255 12545.08 176.32 54595.45 88888.00 2015-09-12 04:24:45.125 255 12545.15 176.32 54595.45 88888.00 2015-09-12 04:24:45.250 255 12545.20 176.28 54595.40 88888.00 2015-09-12 04:24:45.375 255 12545.15 176.30 54595.40 88888.00 2015-09-12 04:24:45.500 255 12545.17 176.30 54595.40 88888.00 2015-09-12 04:24:45.625 255 12545.17 176.30 54595.38 88888.00 2015-09-12 04:24:45.750 255 12545.23 176.32 54595.35 88888.00 2015-09-12 04:24:45.875 255 12545.17 176.30 54595.38 88888.00 2015-09-12 04:24:46.000 255 12545.15 176.30 54595.35 88888.00 2015-09-12 04:24:46.125 255 12545.12 176.35 54595.35 88888.00 2015-09-12 04:24:46.250 255 12545.12 176.35 54595.35 88888.00 2015-09-12 04:24:46.375 255 12545.15 176.35 54595.32 88888.00 2015-09-12 04:24:46.500 255 12545.17 176.35 54595.32 88888.00 2015-09-12 04:24:46.625 255 12545.12 176.32 54595.32 88888.00 2015-09-12 04:24:46.750 255 12545.12 176.32 54595.30 88888.00 2015-09-12 04:24:46.875 255 12545.23 176.32 54595.35 88888.00 2015-09-12 04:24:47.000 255 12545.35 176.32 54595.32 88888.00 2015-09-12 04:24:47.125 255 12545.30 176.32 54595.30 88888.00 2015-09-12 04:24:47.250 255 12545.20 176.32 54595.30 88888.00 2015-09-12 04:24:47.375 255 12545.20 176.30 54595.30 88888.00 2015-09-12 04:24:47.500 255 12545.20 176.28 54595.30 88888.00 2015-09-12 04:24:47.625 255 12545.20 176.25 54595.28 88888.00 2015-09-12 04:24:47.750 255 12545.23 176.22 54595.25 88888.00 2015-09-12 04:24:47.875 255 12545.30 176.25 54595.25 88888.00 2015-09-12 04:24:48.000 255 12545.33 176.22 54595.25 88888.00 2015-09-12 04:24:48.125 255 12545.27 176.22 54595.28 88888.00 2015-09-12 04:24:48.250 255 12545.23 176.20 54595.28 88888.00 2015-09-12 04:24:48.375 255 12545.27 176.20 54595.28 88888.00 2015-09-12 04:24:48.500 255 12545.25 176.20 54595.28 88888.00 2015-09-12 04:24:48.625 255 12545.25 176.20 54595.28 88888.00 2015-09-12 04:24:48.750 255 12545.25 176.20 54595.28 88888.00 2015-09-12 04:24:48.875 255 12545.25 176.20 54595.25 88888.00 2015-09-12 04:24:49.000 255 12545.25 176.22 54595.22 88888.00 2015-09-12 04:24:49.125 255 12545.25 176.20 54595.22 88888.00 2015-09-12 04:24:49.250 255 12545.27 176.18 54595.20 88888.00 2015-09-12 04:24:49.375 255 12545.30 176.18 54595.22 88888.00 2015-09-12 04:24:49.500 255 12545.35 176.15 54595.20 88888.00 2015-09-12 04:24:49.625 255 12545.40 176.12 54595.22 88888.00 2015-09-12 04:24:49.750 255 12545.42 176.15 54595.22 88888.00 2015-09-12 04:24:49.875 255 12545.45 176.12 54595.22 88888.00 2015-09-12 04:24:50.000 255 12545.45 176.12 54595.22 88888.00 2015-09-12 04:24:50.125 255 12545.45 176.12 54595.25 88888.00 2015-09-12 04:24:50.250 255 12545.40 176.10 54595.22 88888.00 2015-09-12 04:24:50.375 255 12545.45 176.10 54595.20 88888.00 2015-09-12 04:24:50.500 255 12545.45 176.10 54595.20 88888.00 2015-09-12 04:24:50.625 255 12545.48 176.10 54595.22 88888.00 2015-09-12 04:24:50.750 255 12545.48 176.07 54595.22 88888.00 2015-09-12 04:24:50.875 255 12545.45 176.03 54595.20 88888.00 2015-09-12 04:24:51.000 255 12545.45 175.97 54595.20 88888.00 2015-09-12 04:24:51.125 255 12545.48 176.00 54595.22 88888.00 2015-09-12 04:24:51.250 255 12545.35 175.97 54595.22 88888.00 2015-09-12 04:24:51.375 255 12545.38 175.97 54595.18 88888.00 2015-09-12 04:24:51.500 255 12545.38 176.00 54595.18 88888.00 2015-09-12 04:24:51.625 255 12545.40 176.00 54595.18 88888.00 2015-09-12 04:24:51.750 255 12545.40 175.97 54595.15 88888.00 2015-09-12 04:24:51.875 255 12545.35 175.95 54595.15 88888.00 2015-09-12 04:24:52.000 255 12545.33 175.97 54595.15 88888.00 2015-09-12 04:24:52.125 255 12545.38 175.95 54595.15 88888.00 2015-09-12 04:24:52.250 255 12545.42 175.95 54595.15 88888.00 2015-09-12 04:24:52.375 255 12545.50 175.97 54595.15 88888.00 2015-09-12 04:24:52.500 255 12545.48 175.95 54595.15 88888.00 2015-09-12 04:24:52.625 255 12545.45 175.93 54595.15 88888.00 2015-09-12 04:24:52.750 255 12545.42 175.93 54595.15 88888.00 2015-09-12 04:24:52.875 255 12545.40 175.90 54595.12 88888.00 2015-09-12 04:24:53.000 255 12545.38 175.90 54595.12 88888.00 2015-09-12 04:24:53.125 255 12545.40 175.93 54595.15 88888.00 2015-09-12 04:24:53.250 255 12545.38 175.90 54595.18 88888.00 2015-09-12 04:24:53.375 255 12545.40 175.90 54595.18 88888.00 2015-09-12 04:24:53.500 255 12545.42 175.93 54595.15 88888.00 2015-09-12 04:24:53.625 255 12545.35 175.90 54595.15 88888.00 2015-09-12 04:24:53.750 255 12545.35 175.85 54595.15 88888.00 2015-09-12 04:24:53.875 255 12545.38 175.80 54595.12 88888.00 2015-09-12 04:24:54.000 255 12545.38 175.80 54595.12 88888.00 2015-09-12 04:24:54.125 255 12545.42 175.78 54595.12 88888.00 2015-09-12 04:24:54.250 255 12545.38 175.75 54595.15 88888.00 2015-09-12 04:24:54.375 255 12545.40 175.78 54595.12 88888.00 2015-09-12 04:24:54.500 255 12545.38 175.80 54595.12 88888.00 2015-09-12 04:24:54.625 255 12545.33 175.80 54595.12 88888.00 2015-09-12 04:24:54.750 255 12545.35 175.80 54595.12 88888.00 2015-09-12 04:24:54.875 255 12545.35 175.78 54595.12 88888.00 2015-09-12 04:24:55.000 255 12545.27 175.70 54595.10 88888.00 2015-09-12 04:24:55.125 255 12545.30 175.70 54595.10 88888.00 2015-09-12 04:24:55.250 255 12545.30 175.68 54595.10 88888.00 2015-09-12 04:24:55.375 255 12545.30 175.70 54595.10 88888.00 2015-09-12 04:24:55.500 255 12545.30 175.68 54595.07 88888.00 2015-09-12 04:24:55.625 255 12545.23 175.70 54595.12 88888.00 2015-09-12 04:24:55.750 255 12545.20 175.68 54595.12 88888.00 2015-09-12 04:24:55.875 255 12545.20 175.65 54595.10 88888.00 2015-09-12 04:24:56.000 255 12545.27 175.62 54595.10 88888.00 2015-09-12 04:24:56.125 255 12545.27 175.62 54595.12 88888.00 2015-09-12 04:24:56.250 255 12545.25 175.60 54595.10 88888.00 2015-09-12 04:24:56.375 255 12545.25 175.57 54595.10 88888.00 2015-09-12 04:24:56.500 255 12545.15 175.57 54595.10 88888.00 2015-09-12 04:24:56.625 255 12545.12 175.57 54595.10 88888.00 2015-09-12 04:24:56.750 255 12545.15 175.55 54595.10 88888.00 2015-09-12 04:24:56.875 255 12545.15 175.53 54595.10 88888.00 2015-09-12 04:24:57.000 255 12545.17 175.53 54595.10 88888.00 2015-09-12 04:24:57.125 255 12545.17 175.53 54595.10 88888.00 2015-09-12 04:24:57.250 255 12545.12 175.50 54595.10 88888.00 2015-09-12 04:24:57.375 255 12545.10 175.47 54595.07 88888.00 2015-09-12 04:24:57.500 255 12545.12 175.47 54595.07 88888.00 2015-09-12 04:24:57.625 255 12545.08 175.43 54595.07 88888.00 2015-09-12 04:24:57.750 255 12545.10 175.43 54595.10 88888.00 2015-09-12 04:24:57.875 255 12545.12 175.45 54595.10 88888.00 2015-09-12 04:24:58.000 255 12545.10 175.40 54595.07 88888.00 2015-09-12 04:24:58.125 255 12545.05 175.40 54595.12 88888.00 2015-09-12 04:24:58.250 255 12545.02 175.40 54595.12 88888.00 2015-09-12 04:24:58.375 255 12545.00 175.35 54595.10 88888.00 2015-09-12 04:24:58.500 255 12545.05 175.38 54595.10 88888.00 2015-09-12 04:24:58.625 255 12545.05 175.38 54595.10 88888.00 2015-09-12 04:24:58.750 255 12545.05 175.35 54595.05 88888.00 2015-09-12 04:24:58.875 255 12545.02 175.35 54595.05 88888.00 2015-09-12 04:24:59.000 255 12545.02 175.38 54595.05 88888.00 2015-09-12 04:24:59.125 255 12545.05 175.38 54595.05 88888.00 2015-09-12 04:24:59.250 255 12544.98 175.30 54595.05 88888.00 2015-09-12 04:24:59.375 255 12544.92 175.28 54595.03 88888.00 2015-09-12 04:24:59.500 255 12544.88 175.30 54595.05 88888.00 2015-09-12 04:24:59.625 255 12544.90 175.32 54595.07 88888.00 2015-09-12 04:24:59.750 255 12544.98 175.28 54595.05 88888.00 2015-09-12 04:24:59.875 255 12544.98 175.25 54595.05 88888.00 2015-09-12 04:25:00.000 255 12545.00 175.28 54595.05 88888.00 2015-09-12 04:25:00.125 255 12544.92 175.28 54595.07 88888.00 2015-09-12 04:25:00.250 255 12544.90 175.22 54595.05 88888.00 2015-09-12 04:25:00.375 255 12544.90 175.22 54595.07 88888.00 2015-09-12 04:25:00.500 255 12544.88 175.20 54595.07 88888.00 2015-09-12 04:25:00.625 255 12544.92 175.20 54595.07 88888.00 2015-09-12 04:25:00.750 255 12544.92 175.22 54595.07 88888.00 2015-09-12 04:25:00.875 255 12544.88 175.22 54595.05 88888.00 2015-09-12 04:25:01.000 255 12544.83 175.22 54595.07 88888.00 2015-09-12 04:25:01.125 255 12544.83 175.20 54595.10 88888.00 2015-09-12 04:25:01.250 255 12544.75 175.18 54595.07 88888.00 2015-09-12 04:25:01.375 255 12544.80 175.18 54595.07 88888.00 2015-09-12 04:25:01.500 255 12544.83 175.20 54595.07 88888.00 2015-09-12 04:25:01.625 255 12544.80 175.18 54595.07 88888.00 2015-09-12 04:25:01.750 255 12544.75 175.20 54595.05 88888.00 2015-09-12 04:25:01.875 255 12544.77 175.15 54595.05 88888.00 2015-09-12 04:25:02.000 255 12544.80 175.15 54595.05 88888.00 2015-09-12 04:25:02.125 255 12544.73 175.15 54595.07 88888.00 2015-09-12 04:25:02.250 255 12544.65 175.15 54595.07 88888.00 2015-09-12 04:25:02.375 255 12544.62 175.18 54595.10 88888.00 2015-09-12 04:25:02.500 255 12544.62 175.15 54595.07 88888.00 2015-09-12 04:25:02.625 255 12544.62 175.12 54595.10 88888.00 2015-09-12 04:25:02.750 255 12544.67 175.12 54595.10 88888.00 2015-09-12 04:25:02.875 255 12544.67 175.12 54595.10 88888.00 2015-09-12 04:25:03.000 255 12544.67 175.15 54595.07 88888.00 2015-09-12 04:25:03.125 255 12544.70 175.15 54595.10 88888.00 2015-09-12 04:25:03.250 255 12544.70 175.10 54595.10 88888.00 2015-09-12 04:25:03.375 255 12544.62 175.12 54595.10 88888.00 2015-09-12 04:25:03.500 255 12544.60 175.12 54595.10 88888.00 2015-09-12 04:25:03.625 255 12544.65 175.10 54595.07 88888.00 2015-09-12 04:25:03.750 255 12544.67 175.12 54595.10 88888.00 2015-09-12 04:25:03.875 255 12544.60 175.15 54595.10 88888.00 2015-09-12 04:25:04.000 255 12544.55 175.12 54595.10 88888.00 2015-09-12 04:25:04.125 255 12544.52 175.10 54595.10 88888.00 2015-09-12 04:25:04.250 255 12544.55 175.07 54595.12 88888.00 2015-09-12 04:25:04.375 255 12544.55 175.12 54595.12 88888.00 2015-09-12 04:25:04.500 255 12544.58 175.10 54595.12 88888.00 2015-09-12 04:25:04.625 255 12544.52 175.12 54595.10 88888.00 2015-09-12 04:25:04.750 255 12544.50 175.12 54595.10 88888.00 2015-09-12 04:25:04.875 255 12544.45 175.18 54595.10 88888.00 2015-09-12 04:25:05.000 255 12544.40 175.15 54595.10 88888.00 2015-09-12 04:25:05.125 255 12544.40 175.15 54595.10 88888.00 2015-09-12 04:25:05.250 255 12544.40 175.15 54595.12 88888.00 2015-09-12 04:25:05.375 255 12544.48 175.12 54595.12 88888.00 2015-09-12 04:25:05.500 255 12544.48 175.12 54595.12 88888.00 2015-09-12 04:25:05.625 255 12544.45 175.15 54595.12 88888.00 2015-09-12 04:25:05.750 255 12544.35 175.15 54595.15 88888.00 2015-09-12 04:25:05.875 255 12544.33 175.12 54595.15 88888.00 2015-09-12 04:25:06.000 255 12544.33 175.15 54595.12 88888.00 2015-09-12 04:25:06.125 255 12544.38 175.20 54595.12 88888.00 2015-09-12 04:25:06.250 255 12544.30 175.18 54595.15 88888.00 2015-09-12 04:25:06.375 255 12544.25 175.20 54595.10 88888.00 2015-09-12 04:25:06.500 255 12544.23 175.20 54595.10 88888.00 2015-09-12 04:25:06.625 255 12544.30 175.20 54595.12 88888.00 2015-09-12 04:25:06.750 255 12544.35 175.22 54595.12 88888.00 2015-09-12 04:25:06.875 255 12544.33 175.22 54595.12 88888.00 2015-09-12 04:25:07.000 255 12544.27 175.22 54595.12 88888.00 2015-09-12 04:25:07.125 255 12544.17 175.25 54595.15 88888.00 2015-09-12 04:25:07.250 255 12544.12 175.28 54595.12 88888.00 2015-09-12 04:25:07.375 255 12544.15 175.28 54595.15 88888.00 2015-09-12 04:25:07.500 255 12544.12 175.30 54595.15 88888.00 2015-09-12 04:25:07.625 255 12544.12 175.30 54595.12 88888.00 2015-09-12 04:25:07.750 255 12544.10 175.30 54595.12 88888.00 2015-09-12 04:25:07.875 255 12544.08 175.32 54595.15 88888.00 2015-09-12 04:25:08.000 255 12544.12 175.32 54595.12 88888.00 2015-09-12 04:25:08.125 255 12544.08 175.35 54595.15 88888.00 2015-09-12 04:25:08.250 255 12544.00 175.40 54595.15 88888.00 2015-09-12 04:25:08.375 255 12544.00 175.45 54595.18 88888.00 2015-09-12 04:25:08.500 255 12543.95 175.47 54595.18 88888.00 2015-09-12 04:25:08.625 255 12543.90 175.47 54595.15 88888.00 2015-09-12 04:25:08.750 255 12543.90 175.50 54595.15 88888.00 2015-09-12 04:25:08.875 255 12543.83 175.53 54595.15 88888.00 2015-09-12 04:25:09.000 255 12543.83 175.57 54595.15 88888.00 2015-09-12 04:25:09.125 255 12543.83 175.60 54595.18 88888.00 2015-09-12 04:25:09.250 255 12543.75 175.60 54595.15 88888.00 2015-09-12 04:25:09.375 255 12543.73 175.62 54595.18 88888.00 2015-09-12 04:25:09.500 255 12543.67 175.68 54595.18 88888.00 2015-09-12 04:25:09.625 255 12543.62 175.68 54595.20 88888.00 2015-09-12 04:25:09.750 255 12543.58 175.70 54595.20 88888.00 2015-09-12 04:25:09.875 255 12543.55 175.72 54595.18 88888.00 2015-09-12 04:25:10.000 255 12543.52 175.75 54595.18 88888.00 2015-09-12 04:25:10.125 255 12543.42 175.75 54595.20 88888.00 2015-09-12 04:25:10.250 255 12543.40 175.75 54595.20 88888.00 2015-09-12 04:25:10.375 255 12543.42 175.75 54595.20 88888.00 2015-09-12 04:25:10.500 255 12543.42 175.78 54595.20 88888.00 2015-09-12 04:25:10.625 255 12543.42 175.80 54595.20 88888.00 2015-09-12 04:25:10.750 255 12543.38 175.80 54595.22 88888.00 2015-09-12 04:25:10.875 255 12543.38 175.82 54595.22 88888.00 2015-09-12 04:25:11.000 255 12543.30 175.85 54595.22 88888.00 2015-09-12 04:25:11.125 255 12543.23 175.88 54595.22 88888.00 2015-09-12 04:25:11.250 255 12543.20 175.85 54595.22 88888.00 2015-09-12 04:25:11.375 255 12543.20 175.90 54595.25 88888.00 2015-09-12 04:25:11.500 255 12543.15 175.93 54595.28 88888.00 2015-09-12 04:25:11.625 255 12543.12 175.95 54595.28 88888.00 2015-09-12 04:25:11.750 255 12543.12 175.97 54595.28 88888.00 2015-09-12 04:25:11.875 255 12543.08 175.97 54595.28 88888.00 2015-09-12 04:25:12.000 255 12543.02 176.00 54595.28 88888.00 2015-09-12 04:25:12.125 255 12542.95 176.03 54595.30 88888.00 2015-09-12 04:25:12.250 255 12542.92 176.03 54595.28 88888.00 2015-09-12 04:25:12.375 255 12542.92 176.03 54595.30 88888.00 2015-09-12 04:25:12.500 255 12542.90 176.03 54595.30 88888.00 2015-09-12 04:25:12.625 255 12542.88 176.05 54595.30 88888.00 2015-09-12 04:25:12.750 255 12542.88 176.05 54595.30 88888.00 2015-09-12 04:25:12.875 255 12542.85 176.07 54595.30 88888.00 2015-09-12 04:25:13.000 255 12542.83 176.10 54595.30 88888.00 2015-09-12 04:25:13.125 255 12542.83 176.12 54595.32 88888.00 2015-09-12 04:25:13.250 255 12542.80 176.15 54595.35 88888.00 2015-09-12 04:25:13.375 255 12542.77 176.18 54595.32 88888.00 2015-09-12 04:25:13.500 255 12542.73 176.18 54595.32 88888.00 2015-09-12 04:25:13.625 255 12542.73 176.15 54595.32 88888.00 2015-09-12 04:25:13.750 255 12542.73 176.20 54595.35 88888.00 2015-09-12 04:25:13.875 255 12542.67 176.25 54595.35 88888.00 2015-09-12 04:25:14.000 255 12542.58 176.28 54595.35 88888.00 2015-09-12 04:25:14.125 255 12542.55 176.25 54595.32 88888.00 2015-09-12 04:25:14.250 255 12542.50 176.28 54595.35 88888.00 2015-09-12 04:25:14.375 255 12542.52 176.30 54595.35 88888.00 2015-09-12 04:25:14.500 255 12542.50 176.32 54595.35 88888.00 2015-09-12 04:25:14.625 255 12542.48 176.32 54595.35 88888.00 2015-09-12 04:25:14.750 255 12542.50 176.32 54595.38 88888.00 2015-09-12 04:25:14.875 255 12542.45 176.30 54595.40 88888.00 2015-09-12 04:25:15.000 255 12542.35 176.32 54595.38 88888.00 2015-09-12 04:25:15.125 255 12542.35 176.38 54595.38 88888.00 2015-09-12 04:25:15.250 255 12542.38 176.40 54595.38 88888.00 2015-09-12 04:25:15.375 255 12542.40 176.38 54595.38 88888.00 2015-09-12 04:25:15.500 255 12542.35 176.38 54595.38 88888.00 2015-09-12 04:25:15.625 255 12542.30 176.40 54595.38 88888.00 2015-09-12 04:25:15.750 255 12542.27 176.43 54595.38 88888.00 2015-09-12 04:25:15.875 255 12542.30 176.43 54595.40 88888.00 2015-09-12 04:25:16.000 255 12542.35 176.45 54595.40 88888.00 2015-09-12 04:25:16.125 255 12542.35 176.45 54595.38 88888.00 2015-09-12 04:25:16.250 255 12542.33 176.45 54595.38 88888.00 2015-09-12 04:25:16.375 255 12542.33 176.47 54595.38 88888.00 2015-09-12 04:25:16.500 255 12542.27 176.50 54595.40 88888.00 2015-09-12 04:25:16.625 255 12542.23 176.55 54595.43 88888.00 2015-09-12 04:25:16.750 255 12542.17 176.53 54595.43 88888.00 2015-09-12 04:25:16.875 255 12542.10 176.53 54595.43 88888.00 2015-09-12 04:25:17.000 255 12542.05 176.53 54595.40 88888.00 2015-09-12 04:25:17.125 255 12542.05 176.55 54595.43 88888.00 2015-09-12 04:25:17.250 255 12542.02 176.55 54595.45 88888.00 2015-09-12 04:25:17.375 255 12542.02 176.55 54595.43 88888.00 2015-09-12 04:25:17.500 255 12542.02 176.55 54595.43 88888.00 2015-09-12 04:25:17.625 255 12542.00 176.55 54595.45 88888.00 2015-09-12 04:25:17.750 255 12542.00 176.57 54595.47 88888.00 2015-09-12 04:25:17.875 255 12542.00 176.62 54595.47 88888.00 2015-09-12 04:25:18.000 255 12541.98 176.62 54595.45 88888.00 2015-09-12 04:25:18.125 255 12541.98 176.65 54595.45 88888.00 2015-09-12 04:25:18.250 255 12542.00 176.68 54595.45 88888.00 2015-09-12 04:25:18.375 255 12541.98 176.70 54595.47 88888.00 2015-09-12 04:25:18.500 255 12541.95 176.70 54595.47 88888.00 2015-09-12 04:25:18.625 255 12541.92 176.70 54595.47 88888.00 2015-09-12 04:25:18.750 255 12541.88 176.70 54595.45 88888.00 2015-09-12 04:25:18.875 255 12541.90 176.70 54595.45 88888.00 2015-09-12 04:25:19.000 255 12541.92 176.72 54595.45 88888.00 2015-09-12 04:25:19.125 255 12541.88 176.78 54595.47 88888.00 2015-09-12 04:25:19.250 255 12541.88 176.80 54595.47 88888.00 2015-09-12 04:25:19.375 255 12541.95 176.82 54595.45 88888.00 2015-09-12 04:25:19.500 255 12541.90 176.80 54595.45 88888.00 2015-09-12 04:25:19.625 255 12541.83 176.82 54595.43 88888.00 2015-09-12 04:25:19.750 255 12541.88 176.82 54595.43 88888.00 2015-09-12 04:25:19.875 255 12541.90 176.82 54595.43 88888.00 2015-09-12 04:25:20.000 255 12541.88 176.85 54595.43 88888.00 2015-09-12 04:25:20.125 255 12541.85 176.88 54595.45 88888.00 2015-09-12 04:25:20.250 255 12541.80 176.85 54595.47 88888.00 2015-09-12 04:25:20.375 255 12541.80 176.85 54595.43 88888.00 2015-09-12 04:25:20.500 255 12541.77 176.88 54595.43 88888.00 2015-09-12 04:25:20.625 255 12541.77 176.90 54595.43 88888.00 2015-09-12 04:25:20.750 255 12541.77 176.95 54595.43 88888.00 2015-09-12 04:25:20.875 255 12541.80 176.97 54595.43 88888.00 2015-09-12 04:25:21.000 255 12541.70 176.97 54595.43 88888.00 2015-09-12 04:25:21.125 255 12541.65 176.95 54595.43 88888.00 2015-09-12 04:25:21.250 255 12541.60 176.97 54595.45 88888.00 2015-09-12 04:25:21.375 255 12541.60 177.00 54595.45 88888.00 2015-09-12 04:25:21.500 255 12541.65 177.00 54595.45 88888.00 2015-09-12 04:25:21.625 255 12541.65 176.97 54595.45 88888.00 2015-09-12 04:25:21.750 255 12541.62 177.00 54595.43 88888.00 2015-09-12 04:25:21.875 255 12541.62 177.05 54595.45 88888.00 2015-09-12 04:25:22.000 255 12541.62 177.05 54595.45 88888.00 2015-09-12 04:25:22.125 255 12541.60 177.07 54595.43 88888.00 2015-09-12 04:25:22.250 255 12541.60 177.10 54595.43 88888.00 2015-09-12 04:25:22.375 255 12541.67 177.15 54595.45 88888.00 2015-09-12 04:25:22.500 255 12541.65 177.15 54595.43 88888.00 2015-09-12 04:25:22.625 255 12541.62 177.12 54595.43 88888.00 2015-09-12 04:25:22.750 255 12541.55 177.18 54595.40 88888.00 2015-09-12 04:25:22.875 255 12541.58 177.20 54595.40 88888.00 2015-09-12 04:25:23.000 255 12541.62 177.20 54595.40 88888.00 2015-09-12 04:25:23.125 255 12541.60 177.20 54595.40 88888.00 2015-09-12 04:25:23.250 255 12541.60 177.18 54595.40 88888.00 2015-09-12 04:25:23.375 255 12541.60 177.18 54595.43 88888.00 2015-09-12 04:25:23.500 255 12541.58 177.20 54595.43 88888.00 2015-09-12 04:25:23.625 255 12541.58 177.22 54595.40 88888.00 2015-09-12 04:25:23.750 255 12541.55 177.25 54595.38 88888.00 2015-09-12 04:25:23.875 255 12541.58 177.25 54595.40 88888.00 2015-09-12 04:25:24.000 255 12541.65 177.28 54595.40 88888.00 2015-09-12 04:25:24.125 255 12541.62 177.25 54595.43 88888.00 2015-09-12 04:25:24.250 255 12541.55 177.20 54595.43 88888.00 2015-09-12 04:25:24.375 255 12541.58 177.22 54595.45 88888.00 2015-09-12 04:25:24.500 255 12541.60 177.22 54595.45 88888.00 2015-09-12 04:25:24.625 255 12541.67 177.28 54595.45 88888.00 2015-09-12 04:25:24.750 255 12541.62 177.30 54595.45 88888.00 2015-09-12 04:25:24.875 255 12541.58 177.30 54595.45 88888.00 2015-09-12 04:25:25.000 255 12541.58 177.30 54595.43 88888.00 2015-09-12 04:25:25.125 255 12541.55 177.30 54595.43 88888.00 2015-09-12 04:25:25.250 255 12541.55 177.28 54595.40 88888.00 2015-09-12 04:25:25.375 255 12541.58 177.28 54595.43 88888.00 2015-09-12 04:25:25.500 255 12541.62 177.30 54595.43 88888.00 2015-09-12 04:25:25.625 255 12541.65 177.32 54595.43 88888.00 2015-09-12 04:25:25.750 255 12541.65 177.35 54595.43 88888.00 2015-09-12 04:25:25.875 255 12541.65 177.35 54595.40 88888.00 2015-09-12 04:25:26.000 255 12541.65 177.32 54595.40 88888.00 2015-09-12 04:25:26.125 255 12541.65 177.35 54595.40 88888.00 2015-09-12 04:25:26.250 255 12541.62 177.32 54595.40 88888.00 2015-09-12 04:25:26.375 255 12541.70 177.35 54595.40 88888.00 2015-09-12 04:25:26.500 255 12541.73 177.35 54595.40 88888.00 2015-09-12 04:25:26.625 255 12541.73 177.35 54595.38 88888.00 2015-09-12 04:25:26.750 255 12541.73 177.35 54595.35 88888.00 2015-09-12 04:25:26.875 255 12541.70 177.35 54595.35 88888.00 2015-09-12 04:25:27.000 255 12541.73 177.38 54595.35 88888.00 2015-09-12 04:25:27.125 255 12541.80 177.38 54595.35 88888.00 2015-09-12 04:25:27.250 255 12541.80 177.40 54595.35 88888.00 2015-09-12 04:25:27.375 255 12541.83 177.43 54595.35 88888.00 2015-09-12 04:25:27.500 255 12541.85 177.43 54595.32 88888.00 2015-09-12 04:25:27.625 255 12541.83 177.43 54595.30 88888.00 2015-09-12 04:25:27.750 255 12541.83 177.45 54595.30 88888.00 2015-09-12 04:25:27.875 255 12541.83 177.45 54595.30 88888.00 2015-09-12 04:25:28.000 255 12541.85 177.45 54595.30 88888.00 2015-09-12 04:25:28.125 255 12541.85 177.45 54595.30 88888.00 2015-09-12 04:25:28.250 255 12541.85 177.45 54595.30 88888.00 2015-09-12 04:25:28.375 255 12541.85 177.43 54595.32 88888.00 2015-09-12 04:25:28.500 255 12541.83 177.43 54595.30 88888.00 2015-09-12 04:25:28.625 255 12541.77 177.43 54595.30 88888.00 2015-09-12 04:25:28.750 255 12541.85 177.43 54595.28 88888.00 2015-09-12 04:25:28.875 255 12541.90 177.45 54595.28 88888.00 2015-09-12 04:25:29.000 255 12541.90 177.43 54595.28 88888.00 2015-09-12 04:25:29.125 255 12541.90 177.45 54595.28 88888.00 2015-09-12 04:25:29.250 255 12541.80 177.47 54595.28 88888.00 2015-09-12 04:25:29.375 255 12541.80 177.47 54595.25 88888.00 2015-09-12 04:25:29.500 255 12541.83 177.47 54595.25 88888.00 2015-09-12 04:25:29.625 255 12541.83 177.43 54595.25 88888.00 2015-09-12 04:25:29.750 255 12541.83 177.43 54595.25 88888.00 2015-09-12 04:25:29.875 255 12541.85 177.45 54595.25 88888.00 2015-09-12 04:25:30.000 255 12541.85 177.45 54595.25 88888.00 2015-09-12 04:25:30.125 255 12541.85 177.43 54595.25 88888.00 2015-09-12 04:25:30.250 255 12541.83 177.43 54595.25 88888.00 2015-09-12 04:25:30.375 255 12541.85 177.43 54595.22 88888.00 2015-09-12 04:25:30.500 255 12541.85 177.43 54595.22 88888.00 2015-09-12 04:25:30.625 255 12541.85 177.43 54595.22 88888.00 2015-09-12 04:25:30.750 255 12541.83 177.45 54595.22 88888.00 2015-09-12 04:25:30.875 255 12541.83 177.43 54595.20 88888.00 2015-09-12 04:25:31.000 255 12541.80 177.40 54595.18 88888.00 2015-09-12 04:25:31.125 255 12541.80 177.40 54595.20 88888.00 2015-09-12 04:25:31.250 255 12541.83 177.43 54595.20 88888.00 2015-09-12 04:25:31.375 255 12541.90 177.45 54595.18 88888.00 2015-09-12 04:25:31.500 255 12541.95 177.45 54595.18 88888.00 2015-09-12 04:25:31.625 255 12542.00 177.40 54595.15 88888.00 2015-09-12 04:25:31.750 255 12542.05 177.40 54595.15 88888.00 2015-09-12 04:25:31.875 255 12542.08 177.38 54595.12 88888.00 2015-09-12 04:25:32.000 255 12542.08 177.35 54595.12 88888.00 2015-09-12 04:25:32.125 255 12542.02 177.38 54595.15 88888.00 2015-09-12 04:25:32.250 255 12541.95 177.35 54595.15 88888.00 2015-09-12 04:25:32.375 255 12541.95 177.35 54595.15 88888.00 2015-09-12 04:25:32.500 255 12541.98 177.35 54595.15 88888.00 2015-09-12 04:25:32.625 255 12542.02 177.38 54595.15 88888.00 2015-09-12 04:25:32.750 255 12542.02 177.38 54595.18 88888.00 2015-09-12 04:25:32.875 255 12542.05 177.38 54595.15 88888.00 2015-09-12 04:25:33.000 255 12542.08 177.35 54595.12 88888.00 2015-09-12 04:25:33.125 255 12542.12 177.35 54595.10 88888.00 2015-09-12 04:25:33.250 255 12542.12 177.32 54595.10 88888.00 2015-09-12 04:25:33.375 255 12542.17 177.32 54595.07 88888.00 2015-09-12 04:25:33.500 255 12542.17 177.35 54595.07 88888.00 2015-09-12 04:25:33.625 255 12542.17 177.35 54595.07 88888.00 2015-09-12 04:25:33.750 255 12542.25 177.32 54595.05 88888.00 2015-09-12 04:25:33.875 255 12542.27 177.32 54595.05 88888.00 2015-09-12 04:25:34.000 255 12542.33 177.30 54595.05 88888.00 2015-09-12 04:25:34.125 255 12542.40 177.30 54595.03 88888.00 2015-09-12 04:25:34.250 255 12542.38 177.28 54595.00 88888.00 2015-09-12 04:25:34.375 255 12542.40 177.30 54595.03 88888.00 2015-09-12 04:25:34.500 255 12542.45 177.30 54595.05 88888.00 2015-09-12 04:25:34.625 255 12542.45 177.28 54595.05 88888.00 2015-09-12 04:25:34.750 255 12542.45 177.28 54595.05 88888.00 2015-09-12 04:25:34.875 255 12542.45 177.30 54595.00 88888.00 2015-09-12 04:25:35.000 255 12542.45 177.28 54594.97 88888.00 2015-09-12 04:25:35.125 255 12542.50 177.25 54594.97 88888.00 2015-09-12 04:25:35.250 255 12542.50 177.30 54595.00 88888.00 2015-09-12 04:25:35.375 255 12542.52 177.28 54595.00 88888.00 2015-09-12 04:25:35.500 255 12542.55 177.28 54594.97 88888.00 2015-09-12 04:25:35.625 255 12542.55 177.28 54594.93 88888.00 2015-09-12 04:25:35.750 255 12542.58 177.28 54594.90 88888.00 2015-09-12 04:25:35.875 255 12542.73 177.30 54594.93 88888.00 2015-09-12 04:25:36.000 255 12542.77 177.28 54594.90 88888.00 2015-09-12 04:25:36.125 255 12542.80 177.30 54594.88 88888.00 2015-09-12 04:25:36.250 255 12542.77 177.30 54594.90 88888.00 2015-09-12 04:25:36.375 255 12542.75 177.30 54594.88 88888.00 2015-09-12 04:25:36.500 255 12542.75 177.28 54594.88 88888.00 2015-09-12 04:25:36.625 255 12542.83 177.22 54594.82 88888.00 2015-09-12 04:25:36.750 255 12542.92 177.25 54594.82 88888.00 2015-09-12 04:25:36.875 255 12542.92 177.25 54594.82 88888.00 2015-09-12 04:25:37.000 255 12542.98 177.28 54594.82 88888.00 2015-09-12 04:25:37.125 255 12542.98 177.25 54594.82 88888.00 2015-09-12 04:25:37.250 255 12543.00 177.22 54594.80 88888.00 2015-09-12 04:25:37.375 255 12543.05 177.20 54594.82 88888.00 2015-09-12 04:25:37.500 255 12543.02 177.20 54594.82 88888.00 2015-09-12 04:25:37.625 255 12543.08 177.18 54594.80 88888.00 2015-09-12 04:25:37.750 255 12543.10 177.18 54594.78 88888.00 2015-09-12 04:25:37.875 255 12543.12 177.15 54594.75 88888.00 2015-09-12 04:25:38.000 255 12543.15 177.12 54594.75 88888.00 2015-09-12 04:25:38.125 255 12543.10 177.18 54594.80 88888.00 2015-09-12 04:25:38.250 255 12543.10 177.15 54594.78 88888.00 2015-09-12 04:25:38.375 255 12543.17 177.12 54594.78 88888.00 2015-09-12 04:25:38.500 255 12543.20 177.10 54594.72 88888.00 2015-09-12 04:25:38.625 255 12543.17 177.12 54594.75 88888.00 2015-09-12 04:25:38.750 255 12543.15 177.12 54594.70 88888.00 2015-09-12 04:25:38.875 255 12543.15 177.12 54594.70 88888.00 2015-09-12 04:25:39.000 255 12543.23 177.10 54594.70 88888.00 2015-09-12 04:25:39.125 255 12543.23 177.10 54594.70 88888.00 2015-09-12 04:25:39.250 255 12543.20 177.07 54594.70 88888.00 2015-09-12 04:25:39.375 255 12543.23 177.07 54594.70 88888.00 2015-09-12 04:25:39.500 255 12543.27 177.10 54594.70 88888.00 2015-09-12 04:25:39.625 255 12543.33 177.05 54594.68 88888.00 2015-09-12 04:25:39.750 255 12543.38 177.05 54594.68 88888.00 2015-09-12 04:25:39.875 255 12543.33 177.03 54594.65 88888.00 2015-09-12 04:25:40.000 255 12543.33 177.03 54594.60 88888.00 2015-09-12 04:25:40.125 255 12543.35 177.07 54594.62 88888.00 2015-09-12 04:25:40.250 255 12543.40 177.03 54594.65 88888.00 2015-09-12 04:25:40.375 255 12543.48 177.03 54594.62 88888.00 2015-09-12 04:25:40.500 255 12543.48 177.03 54594.60 88888.00 2015-09-12 04:25:40.625 255 12543.48 177.00 54594.60 88888.00 2015-09-12 04:25:40.750 255 12543.50 177.00 54594.60 88888.00 2015-09-12 04:25:40.875 255 12543.55 176.95 54594.57 88888.00 2015-09-12 04:25:41.000 255 12543.58 176.97 54594.53 88888.00 2015-09-12 04:25:41.125 255 12543.58 176.97 54594.55 88888.00 2015-09-12 04:25:41.250 255 12543.52 176.95 54594.57 88888.00 2015-09-12 04:25:41.375 255 12543.50 176.93 54594.53 88888.00 2015-09-12 04:25:41.500 255 12543.50 176.93 54594.53 88888.00 2015-09-12 04:25:41.625 255 12543.55 176.93 54594.55 88888.00 2015-09-12 04:25:41.750 255 12543.60 176.93 54594.53 88888.00 2015-09-12 04:25:41.875 255 12543.58 176.93 54594.53 88888.00 2015-09-12 04:25:42.000 255 12543.58 176.90 54594.53 88888.00 2015-09-12 04:25:42.125 255 12543.60 176.95 54594.53 88888.00 2015-09-12 04:25:42.250 255 12543.60 176.93 54594.50 88888.00 2015-09-12 04:25:42.375 255 12543.62 176.90 54594.50 88888.00 2015-09-12 04:25:42.500 255 12543.62 176.90 54594.50 88888.00 2015-09-12 04:25:42.625 255 12543.67 176.90 54594.50 88888.00 2015-09-12 04:25:42.750 255 12543.77 176.93 54594.47 88888.00 2015-09-12 04:25:42.875 255 12543.75 176.88 54594.45 88888.00 2015-09-12 04:25:43.000 255 12543.75 176.85 54594.45 88888.00 2015-09-12 04:25:43.125 255 12543.83 176.88 54594.47 88888.00 2015-09-12 04:25:43.250 255 12543.83 176.90 54594.47 88888.00 2015-09-12 04:25:43.375 255 12543.85 176.90 54594.45 88888.00 2015-09-12 04:25:43.500 255 12543.88 176.90 54594.43 88888.00 2015-09-12 04:25:43.625 255 12543.90 176.90 54594.43 88888.00 2015-09-12 04:25:43.750 255 12543.90 176.88 54594.43 88888.00 2015-09-12 04:25:43.875 255 12543.92 176.90 54594.45 88888.00 2015-09-12 04:25:44.000 255 12543.92 176.88 54594.43 88888.00 2015-09-12 04:25:44.125 255 12543.92 176.90 54594.40 88888.00 2015-09-12 04:25:44.250 255 12543.95 176.88 54594.43 88888.00 2015-09-12 04:25:44.375 255 12544.02 176.90 54594.40 88888.00 2015-09-12 04:25:44.500 255 12544.00 176.85 54594.38 88888.00 2015-09-12 04:25:44.625 255 12544.00 176.85 54594.40 88888.00 2015-09-12 04:25:44.750 255 12544.05 176.82 54594.38 88888.00 2015-09-12 04:25:44.875 255 12544.05 176.85 54594.38 88888.00 2015-09-12 04:25:45.000 255 12544.00 176.85 54594.35 88888.00 2015-09-12 04:25:45.125 255 12544.02 176.82 54594.38 88888.00 2015-09-12 04:25:45.250 255 12544.00 176.82 54594.35 88888.00 2015-09-12 04:25:45.375 255 12544.08 176.85 54594.35 88888.00 2015-09-12 04:25:45.500 255 12544.12 176.85 54594.32 88888.00 2015-09-12 04:25:45.625 255 12544.10 176.90 54594.32 88888.00 2015-09-12 04:25:45.750 255 12544.08 176.93 54594.30 88888.00 2015-09-12 04:25:45.875 255 12544.10 176.90 54594.30 88888.00 2015-09-12 04:25:46.000 255 12544.17 176.88 54594.30 88888.00 2015-09-12 04:25:46.125 255 12544.12 176.88 54594.30 88888.00 2015-09-12 04:25:46.250 255 12544.08 176.88 54594.32 88888.00 2015-09-12 04:25:46.375 255 12544.08 176.85 54594.32 88888.00 2015-09-12 04:25:46.500 255 12544.05 176.85 54594.30 88888.00 2015-09-12 04:25:46.625 255 12544.12 176.82 54594.30 88888.00 2015-09-12 04:25:46.750 255 12544.20 176.82 54594.28 88888.00 2015-09-12 04:25:46.875 255 12544.25 176.85 54594.30 88888.00 2015-09-12 04:25:47.000 255 12544.30 176.82 54594.28 88888.00 2015-09-12 04:25:47.125 255 12544.23 176.82 54594.25 88888.00 2015-09-12 04:25:47.250 255 12544.15 176.80 54594.25 88888.00 2015-09-12 04:25:47.375 255 12544.15 176.78 54594.25 88888.00 2015-09-12 04:25:47.500 255 12544.20 176.80 54594.25 88888.00 2015-09-12 04:25:47.625 255 12544.23 176.80 54594.22 88888.00 2015-09-12 04:25:47.750 255 12544.27 176.80 54594.22 88888.00 2015-09-12 04:25:47.875 255 12544.23 176.80 54594.22 88888.00 2015-09-12 04:25:48.000 255 12544.20 176.80 54594.22 88888.00 2015-09-12 04:25:48.125 255 12544.23 176.80 54594.25 88888.00 2015-09-12 04:25:48.250 255 12544.20 176.80 54594.20 88888.00 2015-09-12 04:25:48.375 255 12544.17 176.82 54594.20 88888.00 2015-09-12 04:25:48.500 255 12544.20 176.85 54594.18 88888.00 2015-09-12 04:25:48.625 255 12544.25 176.82 54594.18 88888.00 2015-09-12 04:25:48.750 255 12544.27 176.78 54594.18 88888.00 2015-09-12 04:25:48.875 255 12544.33 176.78 54594.18 88888.00 2015-09-12 04:25:49.000 255 12544.35 176.78 54594.15 88888.00 2015-09-12 04:25:49.125 255 12544.38 176.80 54594.15 88888.00 2015-09-12 04:25:49.250 255 12544.40 176.78 54594.15 88888.00 2015-09-12 04:25:49.375 255 12544.38 176.78 54594.10 88888.00 2015-09-12 04:25:49.500 255 12544.35 176.78 54594.12 88888.00 2015-09-12 04:25:49.625 255 12544.33 176.78 54594.10 88888.00 2015-09-12 04:25:49.750 255 12544.35 176.78 54594.10 88888.00 2015-09-12 04:25:49.875 255 12544.40 176.78 54594.10 88888.00 2015-09-12 04:25:50.000 255 12544.42 176.80 54594.07 88888.00 2015-09-12 04:25:50.125 255 12544.38 176.75 54594.07 88888.00 2015-09-12 04:25:50.250 255 12544.27 176.78 54594.03 88888.00 2015-09-12 04:25:50.375 255 12544.27 176.78 54594.03 88888.00 2015-09-12 04:25:50.500 255 12544.30 176.78 54594.03 88888.00 2015-09-12 04:25:50.625 255 12544.25 176.80 54594.05 88888.00 2015-09-12 04:25:50.750 255 12544.23 176.80 54594.03 88888.00 2015-09-12 04:25:50.875 255 12544.20 176.82 54594.03 88888.00 2015-09-12 04:25:51.000 255 12544.27 176.82 54594.03 88888.00 2015-09-12 04:25:51.125 255 12544.35 176.80 54594.00 88888.00 2015-09-12 04:25:51.250 255 12544.38 176.80 54594.00 88888.00 2015-09-12 04:25:51.375 255 12544.42 176.80 54593.97 88888.00 2015-09-12 04:25:51.500 255 12544.45 176.82 54593.95 88888.00 2015-09-12 04:25:51.625 255 12544.48 176.80 54593.97 88888.00 2015-09-12 04:25:51.750 255 12544.48 176.80 54593.97 88888.00 2015-09-12 04:25:51.875 255 12544.48 176.80 54593.93 88888.00 2015-09-12 04:25:52.000 255 12544.45 176.80 54593.95 88888.00 2015-09-12 04:25:52.125 255 12544.48 176.82 54593.97 88888.00 2015-09-12 04:25:52.250 255 12544.42 176.80 54593.97 88888.00 2015-09-12 04:25:52.375 255 12544.40 176.82 54593.95 88888.00 2015-09-12 04:25:52.500 255 12544.45 176.78 54593.93 88888.00 2015-09-12 04:25:52.625 255 12544.48 176.80 54593.93 88888.00 2015-09-12 04:25:52.750 255 12544.48 176.80 54593.93 88888.00 2015-09-12 04:25:52.875 255 12544.48 176.80 54593.88 88888.00 2015-09-12 04:25:53.000 255 12544.55 176.80 54593.88 88888.00 2015-09-12 04:25:53.125 255 12544.55 176.80 54593.88 88888.00 2015-09-12 04:25:53.250 255 12544.50 176.80 54593.88 88888.00 2015-09-12 04:25:53.375 255 12544.52 176.82 54593.88 88888.00 2015-09-12 04:25:53.500 255 12544.52 176.85 54593.88 88888.00 2015-09-12 04:25:53.625 255 12544.52 176.82 54593.85 88888.00 2015-09-12 04:25:53.750 255 12544.55 176.82 54593.82 88888.00 2015-09-12 04:25:53.875 255 12544.55 176.80 54593.85 88888.00 2015-09-12 04:25:54.000 255 12544.55 176.82 54593.80 88888.00 2015-09-12 04:25:54.125 255 12544.58 176.85 54593.82 88888.00 2015-09-12 04:25:54.250 255 12544.58 176.82 54593.80 88888.00 2015-09-12 04:25:54.375 255 12544.58 176.85 54593.78 88888.00 2015-09-12 04:25:54.500 255 12544.60 176.90 54593.80 88888.00 2015-09-12 04:25:54.625 255 12544.62 176.90 54593.78 88888.00 2015-09-12 04:25:54.750 255 12544.60 176.88 54593.75 88888.00 2015-09-12 04:25:54.875 255 12544.60 176.90 54593.75 88888.00 2015-09-12 04:25:55.000 255 12544.70 176.88 54593.72 88888.00 2015-09-12 04:25:55.125 255 12544.73 176.88 54593.72 88888.00 2015-09-12 04:25:55.250 255 12544.67 176.88 54593.72 88888.00 2015-09-12 04:25:55.375 255 12544.70 176.90 54593.70 88888.00 2015-09-12 04:25:55.500 255 12544.73 176.90 54593.68 88888.00 2015-09-12 04:25:55.625 255 12544.75 176.90 54593.70 88888.00 2015-09-12 04:25:55.750 255 12544.75 176.90 54593.68 88888.00 2015-09-12 04:25:55.875 255 12544.75 176.90 54593.65 88888.00 2015-09-12 04:25:56.000 255 12544.80 176.88 54593.65 88888.00 2015-09-12 04:25:56.125 255 12544.77 176.88 54593.62 88888.00 2015-09-12 04:25:56.250 255 12544.75 176.88 54593.62 88888.00 2015-09-12 04:25:56.375 255 12544.75 176.90 54593.65 88888.00 2015-09-12 04:25:56.500 255 12544.75 176.90 54593.65 88888.00 2015-09-12 04:25:56.625 255 12544.80 176.93 54593.65 88888.00 2015-09-12 04:25:56.750 255 12544.80 176.93 54593.62 88888.00 2015-09-12 04:25:56.875 255 12544.77 176.95 54593.65 88888.00 2015-09-12 04:25:57.000 255 12544.83 176.95 54593.62 88888.00 2015-09-12 04:25:57.125 255 12544.85 176.95 54593.60 88888.00 2015-09-12 04:25:57.250 255 12544.88 176.95 54593.57 88888.00 2015-09-12 04:25:57.375 255 12544.85 176.97 54593.57 88888.00 2015-09-12 04:25:57.500 255 12544.88 177.00 54593.55 88888.00 2015-09-12 04:25:57.625 255 12544.90 177.03 54593.57 88888.00 2015-09-12 04:25:57.750 255 12544.85 176.97 54593.55 88888.00 2015-09-12 04:25:57.875 255 12544.88 177.00 54593.53 88888.00 2015-09-12 04:25:58.000 255 12544.85 177.00 54593.50 88888.00 2015-09-12 04:25:58.125 255 12544.85 177.00 54593.53 88888.00 2015-09-12 04:25:58.250 255 12544.85 176.97 54593.55 88888.00 2015-09-12 04:25:58.375 255 12544.88 177.00 54593.53 88888.00 2015-09-12 04:25:58.500 255 12544.90 177.05 54593.53 88888.00 2015-09-12 04:25:58.625 255 12544.98 177.05 54593.53 88888.00 2015-09-12 04:25:58.750 255 12544.98 177.03 54593.50 88888.00 2015-09-12 04:25:58.875 255 12544.95 177.05 54593.50 88888.00 2015-09-12 04:25:59.000 255 12544.98 177.07 54593.47 88888.00 2015-09-12 04:25:59.125 255 12545.00 177.10 54593.45 88888.00 2015-09-12 04:25:59.250 255 12544.95 177.12 54593.43 88888.00 2015-09-12 04:25:59.375 255 12544.90 177.10 54593.43 88888.00 2015-09-12 04:25:59.500 255 12544.88 177.10 54593.45 88888.00 2015-09-12 04:25:59.625 255 12544.90 177.12 54593.43 88888.00 2015-09-12 04:25:59.750 255 12544.98 177.18 54593.43 88888.00 2015-09-12 04:25:59.875 255 12544.98 177.20 54593.43 88888.00 2015-09-12 04:26:00.000 255 12545.02 177.15 54593.40 88888.00 2015-09-12 04:26:00.125 255 12545.05 177.15 54593.40 88888.00 2015-09-12 04:26:00.250 255 12545.05 177.15 54593.43 88888.00 2015-09-12 04:26:00.375 255 12545.10 177.18 54593.40 88888.00 2015-09-12 04:26:00.500 255 12545.08 177.18 54593.35 88888.00 2015-09-12 04:26:00.625 255 12545.08 177.18 54593.35 88888.00 2015-09-12 04:26:00.750 255 12545.08 177.15 54593.32 88888.00 2015-09-12 04:26:00.875 255 12545.12 177.12 54593.32 88888.00 2015-09-12 04:26:01.000 255 12545.10 177.12 54593.32 88888.00 2015-09-12 04:26:01.125 255 12545.05 177.18 54593.30 88888.00 2015-09-12 04:26:01.250 255 12545.00 177.20 54593.30 88888.00 2015-09-12 04:26:01.375 255 12545.08 177.20 54593.32 88888.00 2015-09-12 04:26:01.500 255 12545.10 177.22 54593.28 88888.00 2015-09-12 04:26:01.625 255 12545.08 177.20 54593.25 88888.00 2015-09-12 04:26:01.750 255 12545.10 177.25 54593.28 88888.00 2015-09-12 04:26:01.875 255 12545.10 177.28 54593.25 88888.00 2015-09-12 04:26:02.000 255 12545.05 177.28 54593.25 88888.00 2015-09-12 04:26:02.125 255 12545.05 177.28 54593.25 88888.00 2015-09-12 04:26:02.250 255 12545.10 177.28 54593.25 88888.00 2015-09-12 04:26:02.375 255 12545.10 177.30 54593.25 88888.00 2015-09-12 04:26:02.500 255 12545.05 177.30 54593.22 88888.00 2015-09-12 04:26:02.625 255 12545.05 177.30 54593.20 88888.00 2015-09-12 04:26:02.750 255 12545.02 177.28 54593.18 88888.00 2015-09-12 04:26:02.875 255 12545.02 177.30 54593.15 88888.00 2015-09-12 04:26:03.000 255 12545.10 177.32 54593.15 88888.00 2015-09-12 04:26:03.125 255 12545.10 177.32 54593.18 88888.00 2015-09-12 04:26:03.250 255 12545.02 177.30 54593.18 88888.00 2015-09-12 04:26:03.375 255 12545.05 177.32 54593.18 88888.00 2015-09-12 04:26:03.500 255 12545.08 177.35 54593.18 88888.00 2015-09-12 04:26:03.625 255 12545.10 177.35 54593.15 88888.00 2015-09-12 04:26:03.750 255 12545.10 177.38 54593.15 88888.00 2015-09-12 04:26:03.875 255 12545.05 177.38 54593.12 88888.00 2015-09-12 04:26:04.000 255 12545.08 177.35 54593.12 88888.00 2015-09-12 04:26:04.125 255 12545.10 177.35 54593.10 88888.00 2015-09-12 04:26:04.250 255 12545.08 177.35 54593.12 88888.00 2015-09-12 04:26:04.375 255 12545.02 177.38 54593.10 88888.00 2015-09-12 04:26:04.500 255 12544.98 177.38 54593.10 88888.00 2015-09-12 04:26:04.625 255 12545.05 177.38 54593.10 88888.00 2015-09-12 04:26:04.750 255 12545.12 177.38 54593.10 88888.00 2015-09-12 04:26:04.875 255 12545.12 177.40 54593.07 88888.00 2015-09-12 04:26:05.000 255 12545.15 177.40 54593.05 88888.00 2015-09-12 04:26:05.125 255 12545.12 177.43 54593.05 88888.00 2015-09-12 04:26:05.250 255 12545.05 177.40 54593.07 88888.00 2015-09-12 04:26:05.375 255 12545.10 177.43 54593.03 88888.00 2015-09-12 04:26:05.500 255 12545.15 177.45 54593.03 88888.00 2015-09-12 04:26:05.625 255 12545.15 177.47 54593.05 88888.00 2015-09-12 04:26:05.750 255 12545.12 177.45 54593.03 88888.00 2015-09-12 04:26:05.875 255 12545.10 177.47 54592.97 88888.00 2015-09-12 04:26:06.000 255 12545.12 177.50 54592.97 88888.00 2015-09-12 04:26:06.125 255 12545.10 177.50 54592.97 88888.00 2015-09-12 04:26:06.250 255 12545.10 177.50 54592.95 88888.00 2015-09-12 04:26:06.375 255 12545.08 177.53 54592.97 88888.00 2015-09-12 04:26:06.500 255 12545.08 177.50 54592.97 88888.00 2015-09-12 04:26:06.625 255 12545.05 177.53 54592.95 88888.00 2015-09-12 04:26:06.750 255 12545.05 177.53 54592.93 88888.00 2015-09-12 04:26:06.875 255 12545.05 177.57 54592.95 88888.00 2015-09-12 04:26:07.000 255 12545.08 177.57 54592.93 88888.00 2015-09-12 04:26:07.125 255 12545.08 177.57 54592.90 88888.00 2015-09-12 04:26:07.250 255 12545.12 177.57 54592.90 88888.00 2015-09-12 04:26:07.375 255 12545.12 177.57 54592.93 88888.00 2015-09-12 04:26:07.500 255 12545.15 177.60 54592.90 88888.00 2015-09-12 04:26:07.625 255 12545.12 177.62 54592.90 88888.00 2015-09-12 04:26:07.750 255 12545.08 177.60 54592.88 88888.00 2015-09-12 04:26:07.875 255 12545.00 177.60 54592.90 88888.00 2015-09-12 04:26:08.000 255 12545.05 177.60 54592.88 88888.00 2015-09-12 04:26:08.125 255 12545.12 177.60 54592.85 88888.00 2015-09-12 04:26:08.250 255 12545.15 177.60 54592.85 88888.00 2015-09-12 04:26:08.375 255 12545.20 177.60 54592.85 88888.00 2015-09-12 04:26:08.500 255 12545.20 177.60 54592.85 88888.00 2015-09-12 04:26:08.625 255 12545.20 177.57 54592.80 88888.00 2015-09-12 04:26:08.750 255 12545.15 177.60 54592.82 88888.00 2015-09-12 04:26:08.875 255 12545.15 177.60 54592.82 88888.00 2015-09-12 04:26:09.000 255 12545.23 177.55 54592.80 88888.00 2015-09-12 04:26:09.125 255 12545.20 177.55 54592.80 88888.00 2015-09-12 04:26:09.250 255 12545.10 177.53 54592.82 88888.00 2015-09-12 04:26:09.375 255 12545.08 177.55 54592.80 88888.00 2015-09-12 04:26:09.500 255 12545.10 177.53 54592.80 88888.00 2015-09-12 04:26:09.625 255 12545.10 177.55 54592.80 88888.00 2015-09-12 04:26:09.750 255 12545.10 177.57 54592.80 88888.00 2015-09-12 04:26:09.875 255 12545.12 177.57 54592.78 88888.00 2015-09-12 04:26:10.000 255 12545.15 177.57 54592.75 88888.00 2015-09-12 04:26:10.125 255 12545.17 177.57 54592.78 88888.00 2015-09-12 04:26:10.250 255 12545.17 177.57 54592.78 88888.00 2015-09-12 04:26:10.375 255 12545.17 177.57 54592.75 88888.00 2015-09-12 04:26:10.500 255 12545.15 177.55 54592.72 88888.00 2015-09-12 04:26:10.625 255 12545.17 177.55 54592.70 88888.00 2015-09-12 04:26:10.750 255 12545.20 177.55 54592.72 88888.00 2015-09-12 04:26:10.875 255 12545.20 177.55 54592.72 88888.00 2015-09-12 04:26:11.000 255 12545.25 177.55 54592.72 88888.00 2015-09-12 04:26:11.125 255 12545.25 177.55 54592.72 88888.00 2015-09-12 04:26:11.250 255 12545.15 177.53 54592.70 88888.00 2015-09-12 04:26:11.375 255 12545.15 177.55 54592.70 88888.00 2015-09-12 04:26:11.500 255 12545.10 177.53 54592.70 88888.00 2015-09-12 04:26:11.625 255 12545.10 177.53 54592.70 88888.00 2015-09-12 04:26:11.750 255 12545.08 177.50 54592.70 88888.00 2015-09-12 04:26:11.875 255 12545.02 177.53 54592.70 88888.00 2015-09-12 04:26:12.000 255 12545.02 177.50 54592.68 88888.00 2015-09-12 04:26:12.125 255 12545.02 177.50 54592.65 88888.00 2015-09-12 04:26:12.250 255 12545.02 177.50 54592.65 88888.00 2015-09-12 04:26:12.375 255 12545.02 177.53 54592.62 88888.00 2015-09-12 04:26:12.500 255 12545.05 177.53 54592.62 88888.00 2015-09-12 04:26:12.625 255 12545.02 177.53 54592.62 88888.00 2015-09-12 04:26:12.750 255 12545.00 177.53 54592.62 88888.00 2015-09-12 04:26:12.875 255 12545.00 177.55 54592.62 88888.00 2015-09-12 04:26:13.000 255 12545.02 177.55 54592.60 88888.00 2015-09-12 04:26:13.125 255 12544.98 177.53 54592.62 88888.00 2015-09-12 04:26:13.250 255 12544.95 177.47 54592.62 88888.00 2015-09-12 04:26:13.375 255 12544.98 177.47 54592.60 88888.00 2015-09-12 04:26:13.500 255 12544.98 177.50 54592.60 88888.00 2015-09-12 04:26:13.625 255 12544.95 177.50 54592.60 88888.00 2015-09-12 04:26:13.750 255 12544.90 177.53 54592.60 88888.00 2015-09-12 04:26:13.875 255 12544.88 177.53 54592.57 88888.00 2015-09-12 04:26:14.000 255 12544.88 177.45 54592.55 88888.00 2015-09-12 04:26:14.125 255 12544.88 177.50 54592.60 88888.00 2015-09-12 04:26:14.250 255 12544.88 177.50 54592.57 88888.00 2015-09-12 04:26:14.375 255 12544.90 177.50 54592.57 88888.00 2015-09-12 04:26:14.500 255 12544.85 177.47 54592.55 88888.00 2015-09-12 04:26:14.625 255 12544.80 177.45 54592.55 88888.00 2015-09-12 04:26:14.750 255 12544.77 177.45 54592.57 88888.00 2015-09-12 04:26:14.875 255 12544.77 177.47 54592.55 88888.00 2015-09-12 04:26:15.000 255 12544.80 177.53 54592.57 88888.00 2015-09-12 04:26:15.125 255 12544.75 177.55 54592.55 88888.00 2015-09-12 04:26:15.250 255 12544.73 177.55 54592.55 88888.00 2015-09-12 04:26:15.375 255 12544.75 177.55 54592.55 88888.00 2015-09-12 04:26:15.500 255 12544.77 177.55 54592.53 88888.00 2015-09-12 04:26:15.625 255 12544.75 177.53 54592.53 88888.00 2015-09-12 04:26:15.750 255 12544.67 177.53 54592.50 88888.00 2015-09-12 04:26:15.875 255 12544.62 177.53 54592.50 88888.00 2015-09-12 04:26:16.000 255 12544.67 177.53 54592.50 88888.00 2015-09-12 04:26:16.125 255 12544.65 177.55 54592.50 88888.00 2015-09-12 04:26:16.250 255 12544.65 177.55 54592.50 88888.00 2015-09-12 04:26:16.375 255 12544.60 177.55 54592.47 88888.00 2015-09-12 04:26:16.500 255 12544.60 177.55 54592.47 88888.00 2015-09-12 04:26:16.625 255 12544.62 177.55 54592.47 88888.00 2015-09-12 04:26:16.750 255 12544.65 177.55 54592.45 88888.00 2015-09-12 04:26:16.875 255 12544.65 177.55 54592.47 88888.00 2015-09-12 04:26:17.000 255 12544.67 177.57 54592.47 88888.00 2015-09-12 04:26:17.125 255 12544.67 177.62 54592.47 88888.00 2015-09-12 04:26:17.250 255 12544.58 177.60 54592.45 88888.00 2015-09-12 04:26:17.375 255 12544.52 177.60 54592.45 88888.00 2015-09-12 04:26:17.500 255 12544.48 177.60 54592.43 88888.00 2015-09-12 04:26:17.625 255 12544.48 177.60 54592.43 88888.00 2015-09-12 04:26:17.750 255 12544.55 177.60 54592.43 88888.00 2015-09-12 04:26:17.875 255 12544.48 177.62 54592.43 88888.00 2015-09-12 04:26:18.000 255 12544.42 177.62 54592.43 88888.00 2015-09-12 04:26:18.125 255 12544.42 177.65 54592.43 88888.00 2015-09-12 04:26:18.250 255 12544.38 177.65 54592.43 88888.00 2015-09-12 04:26:18.375 255 12544.42 177.65 54592.40 88888.00 2015-09-12 04:26:18.500 255 12544.42 177.62 54592.40 88888.00 2015-09-12 04:26:18.625 255 12544.35 177.62 54592.40 88888.00 2015-09-12 04:26:18.750 255 12544.33 177.65 54592.40 88888.00 2015-09-12 04:26:18.875 255 12544.27 177.65 54592.40 88888.00 2015-09-12 04:26:19.000 255 12544.27 177.62 54592.40 88888.00 2015-09-12 04:26:19.125 255 12544.27 177.62 54592.40 88888.00 2015-09-12 04:26:19.250 255 12544.33 177.65 54592.40 88888.00 2015-09-12 04:26:19.375 255 12544.40 177.65 54592.43 88888.00 2015-09-12 04:26:19.500 255 12544.42 177.68 54592.40 88888.00 2015-09-12 04:26:19.625 255 12544.38 177.70 54592.40 88888.00 2015-09-12 04:26:19.750 255 12544.35 177.68 54592.40 88888.00 2015-09-12 04:26:19.875 255 12544.33 177.70 54592.40 88888.00 2015-09-12 04:26:20.000 255 12544.30 177.72 54592.38 88888.00 2015-09-12 04:26:20.125 255 12544.33 177.72 54592.43 88888.00 2015-09-12 04:26:20.250 255 12544.30 177.65 54592.43 88888.00 2015-09-12 04:26:20.375 255 12544.27 177.62 54592.38 88888.00 2015-09-12 04:26:20.500 255 12544.27 177.65 54592.40 88888.00 2015-09-12 04:26:20.625 255 12544.25 177.65 54592.38 88888.00 2015-09-12 04:26:20.750 255 12544.23 177.65 54592.40 88888.00 2015-09-12 04:26:20.875 255 12544.15 177.65 54592.38 88888.00 2015-09-12 04:26:21.000 255 12544.17 177.65 54592.35 88888.00 2015-09-12 04:26:21.125 255 12544.20 177.62 54592.38 88888.00 2015-09-12 04:26:21.250 255 12544.15 177.62 54592.38 88888.00 2015-09-12 04:26:21.375 255 12544.15 177.65 54592.38 88888.00 2015-09-12 04:26:21.500 255 12544.15 177.65 54592.38 88888.00 2015-09-12 04:26:21.625 255 12544.15 177.65 54592.35 88888.00 2015-09-12 04:26:21.750 255 12544.15 177.65 54592.35 88888.00 2015-09-12 04:26:21.875 255 12544.17 177.65 54592.35 88888.00 2015-09-12 04:26:22.000 255 12544.25 177.68 54592.35 88888.00 2015-09-12 04:26:22.125 255 12544.20 177.62 54592.35 88888.00 2015-09-12 04:26:22.250 255 12544.17 177.65 54592.32 88888.00 2015-09-12 04:26:22.375 255 12544.23 177.68 54592.35 88888.00 2015-09-12 04:26:22.500 255 12544.20 177.68 54592.35 88888.00 2015-09-12 04:26:22.625 255 12544.15 177.68 54592.35 88888.00 2015-09-12 04:26:22.750 255 12544.17 177.62 54592.38 88888.00 2015-09-12 04:26:22.875 255 12544.15 177.62 54592.35 88888.00 2015-09-12 04:26:23.000 255 12544.17 177.60 54592.32 88888.00 2015-09-12 04:26:23.125 255 12544.15 177.57 54592.32 88888.00 2015-09-12 04:26:23.250 255 12544.10 177.57 54592.35 88888.00 2015-09-12 04:26:23.375 255 12544.12 177.60 54592.38 88888.00 2015-09-12 04:26:23.500 255 12544.12 177.60 54592.35 88888.00 2015-09-12 04:26:23.625 255 12544.17 177.62 54592.32 88888.00 2015-09-12 04:26:23.750 255 12544.17 177.62 54592.32 88888.00 2015-09-12 04:26:23.875 255 12544.12 177.62 54592.32 88888.00 2015-09-12 04:26:24.000 255 12544.12 177.65 54592.32 88888.00 2015-09-12 04:26:24.125 255 12544.12 177.70 54592.32 88888.00 2015-09-12 04:26:24.250 255 12544.08 177.68 54592.30 88888.00 2015-09-12 04:26:24.375 255 12544.10 177.70 54592.30 88888.00 2015-09-12 04:26:24.500 255 12544.08 177.70 54592.30 88888.00 2015-09-12 04:26:24.625 255 12544.08 177.70 54592.30 88888.00 2015-09-12 04:26:24.750 255 12544.05 177.70 54592.32 88888.00 2015-09-12 04:26:24.875 255 12544.05 177.68 54592.32 88888.00 2015-09-12 04:26:25.000 255 12544.05 177.68 54592.30 88888.00 2015-09-12 04:26:25.125 255 12544.05 177.72 54592.30 88888.00 2015-09-12 04:26:25.250 255 12543.98 177.78 54592.28 88888.00 2015-09-12 04:26:25.375 255 12544.05 177.78 54592.28 88888.00 2015-09-12 04:26:25.500 255 12544.10 177.75 54592.28 88888.00 2015-09-12 04:26:25.625 255 12544.10 177.78 54592.28 88888.00 2015-09-12 04:26:25.750 255 12544.08 177.85 54592.30 88888.00 2015-09-12 04:26:25.875 255 12544.05 177.85 54592.30 88888.00 2015-09-12 04:26:26.000 255 12544.02 177.82 54592.28 88888.00 2015-09-12 04:26:26.125 255 12544.02 177.85 54592.30 88888.00 2015-09-12 04:26:26.250 255 12543.98 177.88 54592.30 88888.00 2015-09-12 04:26:26.375 255 12544.00 177.88 54592.25 88888.00 2015-09-12 04:26:26.500 255 12544.00 177.90 54592.25 88888.00 2015-09-12 04:26:26.625 255 12543.98 177.93 54592.28 88888.00 2015-09-12 04:26:26.750 255 12543.92 177.97 54592.28 88888.00 2015-09-12 04:26:26.875 255 12543.92 178.00 54592.28 88888.00 2015-09-12 04:26:27.000 255 12543.95 178.03 54592.30 88888.00 2015-09-12 04:26:27.125 255 12543.90 178.03 54592.30 88888.00 2015-09-12 04:26:27.250 255 12543.85 178.05 54592.28 88888.00 2015-09-12 04:26:27.375 255 12543.85 178.12 54592.25 88888.00 2015-09-12 04:26:27.500 255 12543.77 178.15 54592.25 88888.00 2015-09-12 04:26:27.625 255 12543.75 178.15 54592.22 88888.00 2015-09-12 04:26:27.750 255 12543.80 178.18 54592.22 88888.00 2015-09-12 04:26:27.875 255 12543.80 178.20 54592.20 88888.00 2015-09-12 04:26:28.000 255 12543.80 178.18 54592.20 88888.00 2015-09-12 04:26:28.125 255 12543.88 178.22 54592.28 88888.00 2015-09-12 04:26:28.250 255 12543.85 178.30 54592.28 88888.00 2015-09-12 04:26:28.375 255 12543.85 178.35 54592.22 88888.00 2015-09-12 04:26:28.500 255 12543.88 178.38 54592.25 88888.00 2015-09-12 04:26:28.625 255 12543.83 178.40 54592.25 88888.00 2015-09-12 04:26:28.750 255 12543.80 178.45 54592.25 88888.00 2015-09-12 04:26:28.875 255 12543.80 178.50 54592.22 88888.00 2015-09-12 04:26:29.000 255 12543.77 178.55 54592.20 88888.00 2015-09-12 04:26:29.125 255 12543.75 178.57 54592.20 88888.00 2015-09-12 04:26:29.250 255 12543.73 178.60 54592.20 88888.00 2015-09-12 04:26:29.375 255 12543.65 178.62 54592.22 88888.00 2015-09-12 04:26:29.500 255 12543.65 178.72 54592.22 88888.00 2015-09-12 04:26:29.625 255 12543.65 178.78 54592.22 88888.00 2015-09-12 04:26:29.750 255 12543.62 178.80 54592.22 88888.00 2015-09-12 04:26:29.875 255 12543.62 178.82 54592.25 88888.00 2015-09-12 04:26:30.000 255 12543.58 178.82 54592.25 88888.00 2015-09-12 04:26:30.125 255 12543.62 178.90 54592.22 88888.00 2015-09-12 04:26:30.250 255 12543.62 178.95 54592.20 88888.00 2015-09-12 04:26:30.375 255 12543.65 179.00 54592.22 88888.00 2015-09-12 04:26:30.500 255 12543.60 179.05 54592.22 88888.00 2015-09-12 04:26:30.625 255 12543.62 179.05 54592.20 88888.00 2015-09-12 04:26:30.750 255 12543.58 179.12 54592.20 88888.00 2015-09-12 04:26:30.875 255 12543.50 179.18 54592.20 88888.00 2015-09-12 04:26:31.000 255 12543.48 179.25 54592.18 88888.00 2015-09-12 04:26:31.125 255 12543.45 179.28 54592.18 88888.00 2015-09-12 04:26:31.250 255 12543.38 179.30 54592.18 88888.00 2015-09-12 04:26:31.375 255 12543.35 179.35 54592.18 88888.00 2015-09-12 04:26:31.500 255 12543.35 179.45 54592.18 88888.00 2015-09-12 04:26:31.625 255 12543.33 179.47 54592.18 88888.00 2015-09-12 04:26:31.750 255 12543.30 179.53 54592.20 88888.00 2015-09-12 04:26:31.875 255 12543.30 179.60 54592.20 88888.00 2015-09-12 04:26:32.000 255 12543.25 179.68 54592.20 88888.00 2015-09-12 04:26:32.125 255 12543.23 179.70 54592.20 88888.00 2015-09-12 04:26:32.250 255 12543.20 179.78 54592.20 88888.00 2015-09-12 04:26:32.375 255 12543.25 179.82 54592.18 88888.00 2015-09-12 04:26:32.500 255 12543.20 179.88 54592.15 88888.00 2015-09-12 04:26:32.625 255 12543.17 179.93 54592.18 88888.00 2015-09-12 04:26:32.750 255 12543.17 180.00 54592.15 88888.00 2015-09-12 04:26:32.875 255 12543.15 180.05 54592.15 88888.00 2015-09-12 04:26:33.000 255 12543.15 180.07 54592.15 88888.00 2015-09-12 04:26:33.125 255 12543.08 180.12 54592.15 88888.00 2015-09-12 04:26:33.250 255 12543.02 180.15 54592.18 88888.00 2015-09-12 04:26:33.375 255 12543.08 180.20 54592.15 88888.00 2015-09-12 04:26:33.500 255 12543.05 180.25 54592.15 88888.00 2015-09-12 04:26:33.625 255 12543.02 180.32 54592.15 88888.00 2015-09-12 04:26:33.750 255 12543.05 180.40 54592.15 88888.00 2015-09-12 04:26:33.875 255 12543.02 180.47 54592.15 88888.00 2015-09-12 04:26:34.000 255 12543.00 180.55 54592.15 88888.00 2015-09-12 04:26:34.125 255 12542.92 180.62 54592.18 88888.00 2015-09-12 04:26:34.250 255 12542.88 180.68 54592.18 88888.00 2015-09-12 04:26:34.375 255 12542.88 180.70 54592.15 88888.00 2015-09-12 04:26:34.500 255 12542.85 180.78 54592.10 88888.00 2015-09-12 04:26:34.625 255 12542.83 180.80 54592.12 88888.00 2015-09-12 04:26:34.750 255 12542.85 180.82 54592.12 88888.00 2015-09-12 04:26:34.875 255 12542.75 180.90 54592.12 88888.00 2015-09-12 04:26:35.000 255 12542.70 180.97 54592.12 88888.00 2015-09-12 04:26:35.125 255 12542.67 181.00 54592.12 88888.00 2015-09-12 04:26:35.250 255 12542.62 181.05 54592.12 88888.00 2015-09-12 04:26:35.375 255 12542.62 181.07 54592.12 88888.00 2015-09-12 04:26:35.500 255 12542.60 181.12 54592.12 88888.00 2015-09-12 04:26:35.625 255 12542.55 181.18 54592.12 88888.00 2015-09-12 04:26:35.750 255 12542.52 181.25 54592.12 88888.00 2015-09-12 04:26:35.875 255 12542.52 181.32 54592.10 88888.00 2015-09-12 04:26:36.000 255 12542.55 181.40 54592.10 88888.00 2015-09-12 04:26:36.125 255 12542.52 181.45 54592.10 88888.00 2015-09-12 04:26:36.250 255 12542.45 181.47 54592.07 88888.00 2015-09-12 04:26:36.375 255 12542.55 181.50 54592.07 88888.00 2015-09-12 04:26:36.500 255 12542.58 181.55 54592.07 88888.00 2015-09-12 04:26:36.625 255 12542.58 181.55 54592.10 88888.00 2015-09-12 04:26:36.750 255 12542.52 181.60 54592.10 88888.00 2015-09-12 04:26:36.875 255 12542.48 181.65 54592.07 88888.00 2015-09-12 04:26:37.000 255 12542.45 181.70 54592.07 88888.00 2015-09-12 04:26:37.125 255 12542.48 181.72 54592.07 88888.00 2015-09-12 04:26:37.250 255 12542.40 181.78 54592.05 88888.00 2015-09-12 04:26:37.375 255 12542.45 181.80 54592.07 88888.00 2015-09-12 04:26:37.500 255 12542.48 181.82 54592.07 88888.00 2015-09-12 04:26:37.625 255 12542.50 181.90 54592.07 88888.00 2015-09-12 04:26:37.750 255 12542.45 181.95 54592.07 88888.00 2015-09-12 04:26:37.875 255 12542.42 182.03 54592.07 88888.00 2015-09-12 04:26:38.000 255 12542.42 182.05 54592.05 88888.00 2015-09-12 04:26:38.125 255 12542.42 182.07 54592.05 88888.00 2015-09-12 04:26:38.250 255 12542.38 182.07 54592.05 88888.00 2015-09-12 04:26:38.375 255 12542.40 182.15 54592.03 88888.00 2015-09-12 04:26:38.500 255 12542.40 182.22 54592.03 88888.00 2015-09-12 04:26:38.625 255 12542.38 182.25 54592.00 88888.00 2015-09-12 04:26:38.750 255 12542.38 182.30 54592.03 88888.00 2015-09-12 04:26:38.875 255 12542.35 182.35 54592.00 88888.00 2015-09-12 04:26:39.000 255 12542.38 182.40 54592.03 88888.00 2015-09-12 04:26:39.125 255 12542.35 182.47 54592.00 88888.00 2015-09-12 04:26:39.250 255 12542.25 182.50 54591.97 88888.00 2015-09-12 04:26:39.375 255 12542.23 182.53 54591.97 88888.00 2015-09-12 04:26:39.500 255 12542.25 182.55 54592.00 88888.00 2015-09-12 04:26:39.625 255 12542.25 182.57 54591.97 88888.00 2015-09-12 04:26:39.750 255 12542.27 182.68 54591.97 88888.00 2015-09-12 04:26:39.875 255 12542.30 182.72 54591.97 88888.00 2015-09-12 04:26:40.000 255 12542.30 182.78 54591.95 88888.00 2015-09-12 04:26:40.125 255 12542.30 182.80 54591.95 88888.00 2015-09-12 04:26:40.250 255 12542.30 182.88 54591.97 88888.00 2015-09-12 04:26:40.375 255 12542.30 182.95 54591.97 88888.00 2015-09-12 04:26:40.500 255 12542.27 182.95 54591.95 88888.00 2015-09-12 04:26:40.625 255 12542.27 182.95 54591.93 88888.00 2015-09-12 04:26:40.750 255 12542.25 183.00 54591.90 88888.00 2015-09-12 04:26:40.875 255 12542.23 183.05 54591.90 88888.00 2015-09-12 04:26:41.000 255 12542.25 183.07 54591.88 88888.00 2015-09-12 04:26:41.125 255 12542.27 183.12 54591.88 88888.00 2015-09-12 04:26:41.250 255 12542.20 183.20 54591.88 88888.00 2015-09-12 04:26:41.375 255 12542.17 183.20 54591.88 88888.00 2015-09-12 04:26:41.500 255 12542.15 183.25 54591.90 88888.00 2015-09-12 04:26:41.625 255 12542.17 183.28 54591.90 88888.00 2015-09-12 04:26:41.750 255 12542.20 183.32 54591.88 88888.00 2015-09-12 04:26:41.875 255 12542.23 183.38 54591.85 88888.00 2015-09-12 04:26:42.000 255 12542.25 183.38 54591.85 88888.00 2015-09-12 04:26:42.125 255 12542.23 183.40 54591.82 88888.00 2015-09-12 04:26:42.250 255 12542.12 183.47 54591.82 88888.00 2015-09-12 04:26:42.375 255 12542.10 183.50 54591.80 88888.00 2015-09-12 04:26:42.500 255 12542.12 183.55 54591.80 88888.00 2015-09-12 04:26:42.625 255 12542.10 183.57 54591.80 88888.00 2015-09-12 04:26:42.750 255 12542.12 183.62 54591.78 88888.00 2015-09-12 04:26:42.875 255 12542.15 183.68 54591.78 88888.00 2015-09-12 04:26:43.000 255 12542.23 183.70 54591.75 88888.00 2015-09-12 04:26:43.125 255 12542.23 183.75 54591.75 88888.00 2015-09-12 04:26:43.250 255 12542.17 183.78 54591.75 88888.00 2015-09-12 04:26:43.375 255 12542.20 183.85 54591.75 88888.00 2015-09-12 04:26:43.500 255 12542.20 183.85 54591.72 88888.00 2015-09-12 04:26:43.625 255 12542.17 183.88 54591.75 88888.00 2015-09-12 04:26:43.750 255 12542.17 183.90 54591.75 88888.00 2015-09-12 04:26:43.875 255 12542.20 183.95 54591.75 88888.00 2015-09-12 04:26:44.000 255 12542.30 184.00 54591.75 88888.00 2015-09-12 04:26:44.125 255 12542.27 184.00 54591.72 88888.00 2015-09-12 04:26:44.250 255 12542.20 184.00 54591.72 88888.00 2015-09-12 04:26:44.375 255 12542.20 184.03 54591.72 88888.00 2015-09-12 04:26:44.500 255 12542.15 184.07 54591.72 88888.00 2015-09-12 04:26:44.625 255 12542.15 184.12 54591.70 88888.00 2015-09-12 04:26:44.750 255 12542.15 184.18 54591.65 88888.00 2015-09-12 04:26:44.875 255 12542.25 184.20 54591.62 88888.00 2015-09-12 04:26:45.000 255 12542.30 184.20 54591.62 88888.00 2015-09-12 04:26:45.125 255 12542.35 184.28 54591.60 88888.00 2015-09-12 04:26:45.250 255 12542.35 184.30 54591.60 88888.00 2015-09-12 04:26:45.375 255 12542.35 184.35 54591.60 88888.00 2015-09-12 04:26:45.500 255 12542.23 184.40 54591.60 88888.00 2015-09-12 04:26:45.625 255 12542.27 184.43 54591.57 88888.00 2015-09-12 04:26:45.750 255 12542.35 184.45 54591.55 88888.00 2015-09-12 04:26:45.875 255 12542.35 184.45 54591.53 88888.00 2015-09-12 04:26:46.000 255 12542.30 184.47 54591.53 88888.00 2015-09-12 04:26:46.125 255 12542.33 184.55 54591.53 88888.00 2015-09-12 04:26:46.250 255 12542.35 184.55 54591.50 88888.00 2015-09-12 04:26:46.375 255 12542.35 184.60 54591.50 88888.00 2015-09-12 04:26:46.500 255 12542.33 184.62 54591.50 88888.00 2015-09-12 04:26:46.625 255 12542.35 184.68 54591.50 88888.00 2015-09-12 04:26:46.750 255 12542.40 184.72 54591.47 88888.00 2015-09-12 04:26:46.875 255 12542.42 184.72 54591.45 88888.00 2015-09-12 04:26:47.000 255 12542.42 184.75 54591.38 88888.00 2015-09-12 04:26:47.125 255 12542.48 184.78 54591.43 88888.00 2015-09-12 04:26:47.250 255 12542.48 184.80 54591.40 88888.00 2015-09-12 04:26:47.375 255 12542.48 184.82 54591.35 88888.00 2015-09-12 04:26:47.500 255 12542.55 184.88 54591.38 88888.00 2015-09-12 04:26:47.625 255 12542.62 184.90 54591.40 88888.00 2015-09-12 04:26:47.750 255 12542.65 184.90 54591.40 88888.00 2015-09-12 04:26:47.875 255 12542.62 184.93 54591.38 88888.00 2015-09-12 04:26:48.000 255 12542.65 184.93 54591.38 88888.00 2015-09-12 04:26:48.125 255 12542.70 184.97 54591.32 88888.00 2015-09-12 04:26:48.250 255 12542.70 185.00 54591.30 88888.00 2015-09-12 04:26:48.375 255 12542.77 185.03 54591.28 88888.00 2015-09-12 04:26:48.500 255 12542.83 185.05 54591.28 88888.00 2015-09-12 04:26:48.625 255 12542.83 185.07 54591.25 88888.00 2015-09-12 04:26:48.750 255 12542.83 185.10 54591.28 88888.00 2015-09-12 04:26:48.875 255 12542.80 185.10 54591.28 88888.00 2015-09-12 04:26:49.000 255 12542.85 185.12 54591.25 88888.00 2015-09-12 04:26:49.125 255 12542.88 185.12 54591.22 88888.00 2015-09-12 04:26:49.250 255 12542.85 185.10 54591.22 88888.00 2015-09-12 04:26:49.375 255 12542.92 185.15 54591.22 88888.00 2015-09-12 04:26:49.500 255 12542.98 185.18 54591.22 88888.00 2015-09-12 04:26:49.625 255 12543.02 185.20 54591.22 88888.00 2015-09-12 04:26:49.750 255 12543.02 185.20 54591.18 88888.00 2015-09-12 04:26:49.875 255 12543.02 185.25 54591.15 88888.00 2015-09-12 04:26:50.000 255 12543.05 185.28 54591.15 88888.00 2015-09-12 04:26:50.125 255 12543.08 185.32 54591.15 88888.00 2015-09-12 04:26:50.250 255 12543.08 185.28 54591.15 88888.00 2015-09-12 04:26:50.375 255 12543.08 185.30 54591.15 88888.00 2015-09-12 04:26:50.500 255 12543.08 185.35 54591.12 88888.00 2015-09-12 04:26:50.625 255 12543.15 185.35 54591.12 88888.00 2015-09-12 04:26:50.750 255 12543.23 185.32 54591.12 88888.00 2015-09-12 04:26:50.875 255 12543.25 185.32 54591.10 88888.00 2015-09-12 04:26:51.000 255 12543.20 185.35 54591.07 88888.00 2015-09-12 04:26:51.125 255 12543.17 185.35 54591.07 88888.00 2015-09-12 04:26:51.250 255 12543.20 185.40 54591.07 88888.00 2015-09-12 04:26:51.375 255 12543.23 185.43 54591.07 88888.00 2015-09-12 04:26:51.500 255 12543.20 185.40 54591.03 88888.00 2015-09-12 04:26:51.625 255 12543.23 185.40 54591.03 88888.00 2015-09-12 04:26:51.750 255 12543.27 185.45 54591.03 88888.00 2015-09-12 04:26:51.875 255 12543.35 185.45 54591.00 88888.00 2015-09-12 04:26:52.000 255 12543.38 185.45 54590.97 88888.00 2015-09-12 04:26:52.125 255 12543.35 185.45 54590.97 88888.00 2015-09-12 04:26:52.250 255 12543.35 185.43 54590.95 88888.00 2015-09-12 04:26:52.375 255 12543.40 185.43 54590.93 88888.00 2015-09-12 04:26:52.500 255 12543.48 185.45 54590.90 88888.00 2015-09-12 04:26:52.625 255 12543.50 185.45 54590.93 88888.00 2015-09-12 04:26:52.750 255 12543.55 185.43 54590.93 88888.00 2015-09-12 04:26:52.875 255 12543.58 185.43 54590.90 88888.00 2015-09-12 04:26:53.000 255 12543.65 185.43 54590.88 88888.00 2015-09-12 04:26:53.125 255 12543.67 185.43 54590.88 88888.00 2015-09-12 04:26:53.250 255 12543.70 185.40 54590.88 88888.00 2015-09-12 04:26:53.375 255 12543.80 185.43 54590.85 88888.00 2015-09-12 04:26:53.500 255 12543.80 185.40 54590.85 88888.00 2015-09-12 04:26:53.625 255 12543.77 185.43 54590.82 88888.00 2015-09-12 04:26:53.750 255 12543.75 185.43 54590.82 88888.00 2015-09-12 04:26:53.875 255 12543.70 185.43 54590.80 88888.00 2015-09-12 04:26:54.000 255 12543.80 185.45 54590.80 88888.00 2015-09-12 04:26:54.125 255 12543.92 185.45 54590.80 88888.00 2015-09-12 04:26:54.250 255 12543.95 185.43 54590.78 88888.00 2015-09-12 04:26:54.375 255 12544.00 185.43 54590.75 88888.00 2015-09-12 04:26:54.500 255 12543.98 185.43 54590.72 88888.00 2015-09-12 04:26:54.625 255 12543.95 185.38 54590.72 88888.00 2015-09-12 04:26:54.750 255 12544.02 185.35 54590.70 88888.00 2015-09-12 04:26:54.875 255 12544.10 185.40 54590.68 88888.00 2015-09-12 04:26:55.000 255 12544.08 185.35 54590.68 88888.00 2015-09-12 04:26:55.125 255 12544.05 185.32 54590.68 88888.00 2015-09-12 04:26:55.250 255 12544.12 185.28 54590.65 88888.00 2015-09-12 04:26:55.375 255 12544.17 185.32 54590.62 88888.00 2015-09-12 04:26:55.500 255 12544.17 185.35 54590.65 88888.00 2015-09-12 04:26:55.625 255 12544.17 185.35 54590.65 88888.00 2015-09-12 04:26:55.750 255 12544.20 185.32 54590.62 88888.00 2015-09-12 04:26:55.875 255 12544.27 185.28 54590.57 88888.00 2015-09-12 04:26:56.000 255 12544.35 185.28 54590.57 88888.00 2015-09-12 04:26:56.125 255 12544.35 185.28 54590.57 88888.00 2015-09-12 04:26:56.250 255 12544.33 185.25 54590.60 88888.00 2015-09-12 04:26:56.375 255 12544.40 185.25 54590.57 88888.00 2015-09-12 04:26:56.500 255 12544.45 185.25 54590.57 88888.00 2015-09-12 04:26:56.625 255 12544.50 185.28 54590.55 88888.00 2015-09-12 04:26:56.750 255 12544.50 185.25 54590.57 88888.00 2015-09-12 04:26:56.875 255 12544.50 185.22 54590.57 88888.00 2015-09-12 04:26:57.000 255 12544.55 185.20 54590.53 88888.00 2015-09-12 04:26:57.125 255 12544.58 185.18 54590.50 88888.00 2015-09-12 04:26:57.250 255 12544.52 185.15 54590.53 88888.00 2015-09-12 04:26:57.375 255 12544.58 185.15 54590.53 88888.00 2015-09-12 04:26:57.500 255 12544.65 185.18 54590.53 88888.00 2015-09-12 04:26:57.625 255 12544.70 185.12 54590.50 88888.00 2015-09-12 04:26:57.750 255 12544.73 185.07 54590.47 88888.00 2015-09-12 04:26:57.875 255 12544.75 185.07 54590.47 88888.00 2015-09-12 04:26:58.000 255 12544.75 185.05 54590.47 88888.00 2015-09-12 04:26:58.125 255 12544.75 185.05 54590.47 88888.00 2015-09-12 04:26:58.250 255 12544.73 185.03 54590.45 88888.00 2015-09-12 04:26:58.375 255 12544.85 185.03 54590.45 88888.00 2015-09-12 04:26:58.500 255 12544.88 185.03 54590.43 88888.00 2015-09-12 04:26:58.625 255 12544.85 185.00 54590.43 88888.00 2015-09-12 04:26:58.750 255 12544.85 184.97 54590.40 88888.00 2015-09-12 04:26:58.875 255 12544.90 184.93 54590.40 88888.00 2015-09-12 04:26:59.000 255 12544.95 184.93 54590.40 88888.00 2015-09-12 04:26:59.125 255 12544.95 184.90 54590.40 88888.00 2015-09-12 04:26:59.250 255 12544.92 184.88 54590.40 88888.00 2015-09-12 04:26:59.375 255 12545.00 184.85 54590.40 88888.00 2015-09-12 04:26:59.500 255 12545.00 184.85 54590.35 88888.00 2015-09-12 04:26:59.625 255 12544.95 184.85 54590.35 88888.00 2015-09-12 04:26:59.750 255 12545.00 184.82 54590.35 88888.00 2015-09-12 04:26:59.875 255 12545.05 184.82 54590.38 88888.00 2015-09-12 04:27:00.000 255 12545.10 184.82 54590.38 88888.00 2015-09-12 04:27:00.125 255 12545.15 184.80 54590.35 88888.00 2015-09-12 04:27:00.250 255 12545.10 184.80 54590.35 88888.00 2015-09-12 04:27:00.375 255 12545.10 184.80 54590.32 88888.00 2015-09-12 04:27:00.500 255 12545.10 184.78 54590.35 88888.00 2015-09-12 04:27:00.625 255 12545.08 184.78 54590.32 88888.00 2015-09-12 04:27:00.750 255 12545.10 184.72 54590.32 88888.00 2015-09-12 04:27:00.875 255 12545.15 184.72 54590.30 88888.00 2015-09-12 04:27:01.000 255 12545.15 184.68 54590.30 88888.00 2015-09-12 04:27:01.125 255 12545.17 184.68 54590.28 88888.00 2015-09-12 04:27:01.250 255 12545.20 184.65 54590.28 88888.00 2015-09-12 04:27:01.375 255 12545.33 184.68 54590.25 88888.00 2015-09-12 04:27:01.500 255 12545.35 184.68 54590.28 88888.00 2015-09-12 04:27:01.625 255 12545.30 184.68 54590.22 88888.00 2015-09-12 04:27:01.750 255 12545.33 184.65 54590.22 88888.00 2015-09-12 04:27:01.875 255 12545.38 184.65 54590.22 88888.00 2015-09-12 04:27:02.000 255 12545.38 184.62 54590.20 88888.00 2015-09-12 04:27:02.125 255 12545.33 184.62 54590.18 88888.00 2015-09-12 04:27:02.250 255 12545.35 184.55 54590.18 88888.00 2015-09-12 04:27:02.375 255 12545.40 184.57 54590.18 88888.00 2015-09-12 04:27:02.500 255 12545.45 184.55 54590.18 88888.00 2015-09-12 04:27:02.625 255 12545.45 184.50 54590.18 88888.00 2015-09-12 04:27:02.750 255 12545.48 184.50 54590.15 88888.00 2015-09-12 04:27:02.875 255 12545.52 184.50 54590.15 88888.00 2015-09-12 04:27:03.000 255 12545.58 184.47 54590.12 88888.00 2015-09-12 04:27:03.125 255 12545.58 184.45 54590.12 88888.00 2015-09-12 04:27:03.250 255 12545.58 184.45 54590.15 88888.00 2015-09-12 04:27:03.375 255 12545.65 184.45 54590.15 88888.00 2015-09-12 04:27:03.500 255 12545.60 184.40 54590.12 88888.00 2015-09-12 04:27:03.625 255 12545.60 184.35 54590.12 88888.00 2015-09-12 04:27:03.750 255 12545.60 184.35 54590.10 88888.00 2015-09-12 04:27:03.875 255 12545.65 184.35 54590.10 88888.00 2015-09-12 04:27:04.000 255 12545.65 184.38 54590.05 88888.00 2015-09-12 04:27:04.125 255 12545.70 184.38 54590.07 88888.00 2015-09-12 04:27:04.250 255 12545.73 184.35 54590.05 88888.00 2015-09-12 04:27:04.375 255 12545.75 184.32 54590.03 88888.00 2015-09-12 04:27:04.500 255 12545.65 184.30 54590.05 88888.00 2015-09-12 04:27:04.625 255 12545.60 184.30 54590.07 88888.00 2015-09-12 04:27:04.750 255 12545.73 184.28 54590.07 88888.00 2015-09-12 04:27:04.875 255 12545.85 184.28 54590.07 88888.00 2015-09-12 04:27:05.000 255 12545.98 184.30 54590.03 88888.00 2015-09-12 04:27:05.125 255 12546.00 184.28 54590.05 88888.00 2015-09-12 04:27:05.250 255 12545.98 184.25 54590.05 88888.00 2015-09-12 04:27:05.375 255 12545.98 184.22 54590.00 88888.00 2015-09-12 04:27:05.500 255 12546.00 184.18 54590.00 88888.00 2015-09-12 04:27:05.625 255 12546.00 184.18 54590.00 88888.00 2015-09-12 04:27:05.750 255 12545.98 184.18 54590.00 88888.00 2015-09-12 04:27:05.875 255 12545.98 184.20 54590.00 88888.00 2015-09-12 04:27:06.000 255 12545.95 184.18 54590.00 88888.00 2015-09-12 04:27:06.125 255 12545.92 184.18 54589.97 88888.00 2015-09-12 04:27:06.250 255 12545.95 184.15 54589.97 88888.00 2015-09-12 04:27:06.375 255 12546.05 184.12 54590.00 88888.00 2015-09-12 04:27:06.500 255 12546.05 184.10 54590.00 88888.00 2015-09-12 04:27:06.625 255 12545.98 184.07 54589.93 88888.00 2015-09-12 04:27:06.750 255 12545.95 184.10 54589.97 88888.00 2015-09-12 04:27:06.875 255 12546.00 184.10 54589.95 88888.00 2015-09-12 04:27:07.000 255 12546.05 184.07 54589.95 88888.00 2015-09-12 04:27:07.125 255 12546.05 184.05 54589.95 88888.00 2015-09-12 04:27:07.250 255 12546.05 184.05 54589.95 88888.00 2015-09-12 04:27:07.375 255 12546.08 184.07 54589.95 88888.00 2015-09-12 04:27:07.500 255 12546.05 184.07 54589.95 88888.00 2015-09-12 04:27:07.625 255 12546.08 184.05 54589.90 88888.00 2015-09-12 04:27:07.750 255 12546.12 184.05 54589.95 88888.00 2015-09-12 04:27:07.875 255 12546.12 184.07 54589.93 88888.00 2015-09-12 04:27:08.000 255 12546.10 184.07 54589.90 88888.00 2015-09-12 04:27:08.125 255 12546.02 184.05 54589.93 88888.00 2015-09-12 04:27:08.250 255 12545.95 184.05 54589.90 88888.00 2015-09-12 04:27:08.375 255 12545.98 184.05 54589.88 88888.00 2015-09-12 04:27:08.500 255 12546.05 184.03 54589.88 88888.00 2015-09-12 04:27:08.625 255 12546.08 184.05 54589.88 88888.00 2015-09-12 04:27:08.750 255 12546.02 184.05 54589.85 88888.00 2015-09-12 04:27:08.875 255 12546.02 184.03 54589.80 88888.00 2015-09-12 04:27:09.000 255 12546.05 184.03 54589.82 88888.00 2015-09-12 04:27:09.125 255 12546.15 184.03 54589.85 88888.00 2015-09-12 04:27:09.250 255 12546.25 184.00 54589.85 88888.00 2015-09-12 04:27:09.375 255 12546.33 184.00 54589.82 88888.00 2015-09-12 04:27:09.500 255 12546.30 184.03 54589.80 88888.00 2015-09-12 04:27:09.625 255 12546.27 184.05 54589.78 88888.00 2015-09-12 04:27:09.750 255 12546.25 184.03 54589.78 88888.00 2015-09-12 04:27:09.875 255 12546.27 184.03 54589.78 88888.00 2015-09-12 04:27:10.000 255 12546.33 184.00 54589.75 88888.00 2015-09-12 04:27:10.125 255 12546.30 184.03 54589.78 88888.00 2015-09-12 04:27:10.250 255 12546.25 184.00 54589.80 88888.00 2015-09-12 04:27:10.375 255 12546.30 184.03 54589.75 88888.00 2015-09-12 04:27:10.500 255 12546.30 184.00 54589.75 88888.00 2015-09-12 04:27:10.625 255 12546.30 184.00 54589.72 88888.00 2015-09-12 04:27:10.750 255 12546.35 184.00 54589.72 88888.00 2015-09-12 04:27:10.875 255 12546.40 183.97 54589.70 88888.00 2015-09-12 04:27:11.000 255 12546.40 184.00 54589.70 88888.00 2015-09-12 04:27:11.125 255 12546.38 184.00 54589.70 88888.00 2015-09-12 04:27:11.250 255 12546.33 183.97 54589.68 88888.00 2015-09-12 04:27:11.375 255 12546.38 183.97 54589.70 88888.00 2015-09-12 04:27:11.500 255 12546.40 183.97 54589.70 88888.00 2015-09-12 04:27:11.625 255 12546.40 183.97 54589.70 88888.00 2015-09-12 04:27:11.750 255 12546.42 183.97 54589.68 88888.00 2015-09-12 04:27:11.875 255 12546.48 183.95 54589.65 88888.00 2015-09-12 04:27:12.000 255 12546.48 183.95 54589.65 88888.00 2015-09-12 04:27:12.125 255 12546.50 183.95 54589.65 88888.00 2015-09-12 04:27:12.250 255 12546.48 183.95 54589.62 88888.00 2015-09-12 04:27:12.375 255 12546.50 183.95 54589.62 88888.00 2015-09-12 04:27:12.500 255 12546.50 183.93 54589.62 88888.00 2015-09-12 04:27:12.625 255 12546.52 183.93 54589.62 88888.00 2015-09-12 04:27:12.750 255 12546.55 183.90 54589.62 88888.00 2015-09-12 04:27:12.875 255 12546.60 183.90 54589.62 88888.00 2015-09-12 04:27:13.000 255 12546.60 183.93 54589.60 88888.00 2015-09-12 04:27:13.125 255 12546.60 183.88 54589.57 88888.00 2015-09-12 04:27:13.250 255 12546.65 183.85 54589.57 88888.00 2015-09-12 04:27:13.375 255 12546.70 183.88 54589.57 88888.00 2015-09-12 04:27:13.500 255 12546.73 183.90 54589.57 88888.00 2015-09-12 04:27:13.625 255 12546.70 183.93 54589.57 88888.00 2015-09-12 04:27:13.750 255 12546.70 183.90 54589.55 88888.00 2015-09-12 04:27:13.875 255 12546.75 183.88 54589.55 88888.00 2015-09-12 04:27:14.000 255 12546.77 183.85 54589.55 88888.00 2015-09-12 04:27:14.125 255 12546.80 183.88 54589.55 88888.00 2015-09-12 04:27:14.250 255 12546.80 183.85 54589.55 88888.00 2015-09-12 04:27:14.375 255 12546.83 183.88 54589.57 88888.00 2015-09-12 04:27:14.500 255 12546.90 183.85 54589.55 88888.00 2015-09-12 04:27:14.625 255 12546.90 183.85 54589.53 88888.00 2015-09-12 04:27:14.750 255 12546.83 183.88 54589.55 88888.00 2015-09-12 04:27:14.875 255 12546.83 183.82 54589.53 88888.00 2015-09-12 04:27:15.000 255 12546.85 183.80 54589.50 88888.00 2015-09-12 04:27:15.125 255 12546.92 183.80 54589.50 88888.00 2015-09-12 04:27:15.250 255 12546.85 183.78 54589.47 88888.00 2015-09-12 04:27:15.375 255 12546.80 183.80 54589.47 88888.00 2015-09-12 04:27:15.500 255 12546.88 183.80 54589.45 88888.00 2015-09-12 04:27:15.625 255 12546.88 183.80 54589.43 88888.00 2015-09-12 04:27:15.750 255 12546.90 183.80 54589.43 88888.00 2015-09-12 04:27:15.875 255 12546.90 183.78 54589.43 88888.00 2015-09-12 04:27:16.000 255 12546.98 183.75 54589.43 88888.00 2015-09-12 04:27:16.125 255 12547.00 183.78 54589.40 88888.00 2015-09-12 04:27:16.250 255 12546.98 183.75 54589.43 88888.00 2015-09-12 04:27:16.375 255 12546.92 183.72 54589.43 88888.00 2015-09-12 04:27:16.500 255 12546.90 183.65 54589.40 88888.00 2015-09-12 04:27:16.625 255 12546.92 183.62 54589.38 88888.00 2015-09-12 04:27:16.750 255 12546.92 183.62 54589.38 88888.00 2015-09-12 04:27:16.875 255 12546.90 183.60 54589.35 88888.00 2015-09-12 04:27:17.000 255 12546.92 183.62 54589.32 88888.00 2015-09-12 04:27:17.125 255 12546.95 183.60 54589.35 88888.00 2015-09-12 04:27:17.250 255 12546.92 183.55 54589.38 88888.00 2015-09-12 04:27:17.375 255 12546.98 183.55 54589.38 88888.00 2015-09-12 04:27:17.500 255 12547.02 183.53 54589.35 88888.00 2015-09-12 04:27:17.625 255 12547.05 183.53 54589.38 88888.00 2015-09-12 04:27:17.750 255 12547.05 183.57 54589.32 88888.00 2015-09-12 04:27:17.875 255 12547.02 183.55 54589.30 88888.00 2015-09-12 04:27:18.000 255 12547.00 183.47 54589.30 88888.00 2015-09-12 04:27:18.125 255 12547.05 183.47 54589.32 88888.00 2015-09-12 04:27:18.250 255 12547.12 183.43 54589.30 88888.00 2015-09-12 04:27:18.375 255 12547.12 183.45 54589.35 88888.00 2015-09-12 04:27:18.500 255 12547.05 183.43 54589.30 88888.00 2015-09-12 04:27:18.625 255 12547.02 183.40 54589.30 88888.00 2015-09-12 04:27:18.750 255 12547.05 183.43 54589.28 88888.00 2015-09-12 04:27:18.875 255 12547.08 183.43 54589.28 88888.00 2015-09-12 04:27:19.000 255 12547.08 183.38 54589.28 88888.00 2015-09-12 04:27:19.125 255 12547.08 183.32 54589.28 88888.00 2015-09-12 04:27:19.250 255 12547.08 183.30 54589.28 88888.00 2015-09-12 04:27:19.375 255 12547.10 183.32 54589.25 88888.00 2015-09-12 04:27:19.500 255 12547.08 183.32 54589.28 88888.00 2015-09-12 04:27:19.625 255 12547.08 183.30 54589.25 88888.00 2015-09-12 04:27:19.750 255 12547.10 183.32 54589.25 88888.00 2015-09-12 04:27:19.875 255 12547.10 183.30 54589.25 88888.00 2015-09-12 04:27:20.000 255 12547.12 183.28 54589.22 88888.00 2015-09-12 04:27:20.125 255 12547.17 183.25 54589.22 88888.00 2015-09-12 04:27:20.250 255 12547.17 183.25 54589.22 88888.00 2015-09-12 04:27:20.375 255 12547.20 183.25 54589.22 88888.00 2015-09-12 04:27:20.500 255 12547.17 183.22 54589.22 88888.00 2015-09-12 04:27:20.625 255 12547.15 183.20 54589.20 88888.00 2015-09-12 04:27:20.750 255 12547.15 183.20 54589.20 88888.00 2015-09-12 04:27:20.875 255 12547.15 183.20 54589.20 88888.00 2015-09-12 04:27:21.000 255 12547.17 183.18 54589.18 88888.00 2015-09-12 04:27:21.125 255 12547.17 183.20 54589.18 88888.00 2015-09-12 04:27:21.250 255 12547.15 183.15 54589.20 88888.00 2015-09-12 04:27:21.375 255 12547.15 183.18 54589.18 88888.00 2015-09-12 04:27:21.500 255 12547.15 183.15 54589.18 88888.00 2015-09-12 04:27:21.625 255 12547.12 183.15 54589.18 88888.00 2015-09-12 04:27:21.750 255 12547.12 183.10 54589.18 88888.00 2015-09-12 04:27:21.875 255 12547.17 183.10 54589.15 88888.00 2015-09-12 04:27:22.000 255 12547.12 183.07 54589.15 88888.00 2015-09-12 04:27:22.125 255 12547.10 183.10 54589.15 88888.00 2015-09-12 04:27:22.250 255 12547.12 183.07 54589.18 88888.00 2015-09-12 04:27:22.375 255 12547.15 183.07 54589.15 88888.00 2015-09-12 04:27:22.500 255 12547.12 183.07 54589.12 88888.00 2015-09-12 04:27:22.625 255 12547.15 183.07 54589.15 88888.00 2015-09-12 04:27:22.750 255 12547.12 183.03 54589.12 88888.00 2015-09-12 04:27:22.875 255 12547.08 183.05 54589.12 88888.00 2015-09-12 04:27:23.000 255 12547.12 183.00 54589.10 88888.00 2015-09-12 04:27:23.125 255 12547.10 182.97 54589.12 88888.00 2015-09-12 04:27:23.250 255 12547.02 182.97 54589.12 88888.00 2015-09-12 04:27:23.375 255 12546.90 182.97 54589.10 88888.00 2015-09-12 04:27:23.500 255 12546.90 182.93 54589.10 88888.00 2015-09-12 04:27:23.625 255 12547.05 182.93 54589.12 88888.00 2015-09-12 04:27:23.750 255 12547.08 182.90 54589.10 88888.00 2015-09-12 04:27:23.875 255 12547.00 182.88 54589.10 88888.00 2015-09-12 04:27:24.000 255 12547.00 182.85 54589.07 88888.00 2015-09-12 04:27:24.125 255 12547.00 182.85 54589.07 88888.00 2015-09-12 04:27:24.250 255 12546.98 182.82 54589.10 88888.00 2015-09-12 04:27:24.375 255 12547.02 182.85 54589.07 88888.00 2015-09-12 04:27:24.500 255 12547.00 182.82 54589.05 88888.00 2015-09-12 04:27:24.625 255 12547.00 182.80 54589.07 88888.00 2015-09-12 04:27:24.750 255 12546.98 182.78 54589.05 88888.00 2015-09-12 04:27:24.875 255 12547.00 182.78 54589.03 88888.00 2015-09-12 04:27:25.000 255 12547.00 182.78 54589.03 88888.00 2015-09-12 04:27:25.125 255 12546.98 182.75 54589.03 88888.00 2015-09-12 04:27:25.250 255 12547.02 182.75 54589.03 88888.00 2015-09-12 04:27:25.375 255 12547.12 182.75 54589.03 88888.00 2015-09-12 04:27:25.500 255 12547.08 182.75 54589.03 88888.00 2015-09-12 04:27:25.625 255 12547.08 182.78 54589.03 88888.00 2015-09-12 04:27:25.750 255 12547.08 182.78 54589.05 88888.00 2015-09-12 04:27:25.875 255 12547.05 182.72 54589.03 88888.00 2015-09-12 04:27:26.000 255 12547.02 182.70 54589.03 88888.00 2015-09-12 04:27:26.125 255 12547.02 182.68 54589.05 88888.00 2015-09-12 04:27:26.250 255 12547.05 182.62 54589.05 88888.00 2015-09-12 04:27:26.375 255 12547.12 182.65 54589.05 88888.00 2015-09-12 04:27:26.500 255 12547.05 182.62 54589.05 88888.00 2015-09-12 04:27:26.625 255 12546.98 182.65 54589.03 88888.00 2015-09-12 04:27:26.750 255 12546.98 182.62 54589.00 88888.00 2015-09-12 04:27:26.875 255 12546.98 182.62 54589.00 88888.00 2015-09-12 04:27:27.000 255 12546.92 182.57 54589.00 88888.00 2015-09-12 04:27:27.125 255 12546.88 182.55 54589.03 88888.00 2015-09-12 04:27:27.250 255 12546.90 182.55 54589.03 88888.00 2015-09-12 04:27:27.375 255 12546.88 182.57 54589.00 88888.00 2015-09-12 04:27:27.500 255 12546.83 182.55 54588.97 88888.00 2015-09-12 04:27:27.625 255 12546.80 182.55 54588.97 88888.00 2015-09-12 04:27:27.750 255 12546.77 182.57 54588.97 88888.00 2015-09-12 04:27:27.875 255 12546.77 182.57 54588.97 88888.00 2015-09-12 04:27:28.000 255 12546.77 182.55 54588.95 88888.00 2015-09-12 04:27:28.125 255 12546.83 182.57 54588.97 88888.00 2015-09-12 04:27:28.250 255 12546.83 182.53 54589.00 88888.00 2015-09-12 04:27:28.375 255 12546.80 182.53 54589.00 88888.00 2015-09-12 04:27:28.500 255 12546.73 182.55 54588.97 88888.00 2015-09-12 04:27:28.625 255 12546.67 182.53 54588.97 88888.00 2015-09-12 04:27:28.750 255 12546.65 182.53 54589.00 88888.00 2015-09-12 04:27:28.875 255 12546.62 182.50 54589.00 88888.00 2015-09-12 04:27:29.000 255 12546.62 182.53 54588.95 88888.00 2015-09-12 04:27:29.125 255 12546.65 182.57 54588.95 88888.00 2015-09-12 04:27:29.250 255 12546.58 182.53 54588.97 88888.00 2015-09-12 04:27:29.375 255 12546.55 182.55 54589.00 88888.00 2015-09-12 04:27:29.500 255 12546.52 182.55 54588.97 88888.00 2015-09-12 04:27:29.625 255 12546.50 182.57 54588.95 88888.00 2015-09-12 04:27:29.750 255 12546.45 182.55 54588.95 88888.00 2015-09-12 04:27:29.875 255 12546.42 182.53 54588.95 88888.00 2015-09-12 04:27:30.000 255 12546.42 182.50 54588.90 88888.00 2015-09-12 04:27:30.125 255 12546.45 182.53 54588.93 88888.00 2015-09-12 04:27:30.250 255 12546.38 182.53 54588.97 88888.00 2015-09-12 04:27:30.375 255 12546.38 182.53 54588.95 88888.00 2015-09-12 04:27:30.500 255 12546.48 182.55 54588.95 88888.00 2015-09-12 04:27:30.625 255 12546.45 182.53 54588.93 88888.00 2015-09-12 04:27:30.750 255 12546.40 182.53 54588.93 88888.00 2015-09-12 04:27:30.875 255 12546.38 182.50 54588.93 88888.00 2015-09-12 04:27:31.000 255 12546.35 182.50 54588.90 88888.00 2015-09-12 04:27:31.125 255 12546.33 182.53 54588.90 88888.00 2015-09-12 04:27:31.250 255 12546.27 182.55 54588.90 88888.00 2015-09-12 04:27:31.375 255 12546.33 182.60 54588.93 88888.00 2015-09-12 04:27:31.500 255 12546.33 182.57 54588.95 88888.00 2015-09-12 04:27:31.625 255 12546.25 182.55 54588.93 88888.00 2015-09-12 04:27:31.750 255 12546.15 182.55 54588.90 88888.00 2015-09-12 04:27:31.875 255 12546.15 182.55 54588.90 88888.00 2015-09-12 04:27:32.000 255 12546.15 182.53 54588.93 88888.00 2015-09-12 04:27:32.125 255 12546.12 182.55 54588.95 88888.00 2015-09-12 04:27:32.250 255 12546.08 182.53 54588.93 88888.00 2015-09-12 04:27:32.375 255 12546.10 182.53 54588.93 88888.00 2015-09-12 04:27:32.500 255 12545.95 182.47 54588.90 88888.00 2015-09-12 04:27:32.625 255 12545.90 182.47 54588.90 88888.00 2015-09-12 04:27:32.750 255 12545.92 182.50 54588.93 88888.00 2015-09-12 04:27:32.875 255 12545.95 182.55 54588.90 88888.00 2015-09-12 04:27:33.000 255 12545.95 182.53 54588.90 88888.00 2015-09-12 04:27:33.125 255 12545.92 182.55 54588.90 88888.00 2015-09-12 04:27:33.250 255 12545.85 182.53 54588.90 88888.00 2015-09-12 04:27:33.375 255 12545.88 182.50 54588.90 88888.00 2015-09-12 04:27:33.500 255 12545.88 182.50 54588.88 88888.00 2015-09-12 04:27:33.625 255 12545.85 182.53 54588.88 88888.00 2015-09-12 04:27:33.750 255 12545.88 182.53 54588.88 88888.00 2015-09-12 04:27:33.875 255 12545.88 182.53 54588.90 88888.00 2015-09-12 04:27:34.000 255 12545.83 182.55 54588.90 88888.00 2015-09-12 04:27:34.125 255 12545.73 182.55 54588.85 88888.00 2015-09-12 04:27:34.250 255 12545.67 182.53 54588.88 88888.00 2015-09-12 04:27:34.375 255 12545.73 182.57 54588.88 88888.00 2015-09-12 04:27:34.500 255 12545.70 182.55 54588.88 88888.00 2015-09-12 04:27:34.625 255 12545.62 182.55 54588.85 88888.00 2015-09-12 04:27:34.750 255 12545.62 182.55 54588.85 88888.00 2015-09-12 04:27:34.875 255 12545.60 182.55 54588.88 88888.00 2015-09-12 04:27:35.000 255 12545.62 182.50 54588.85 88888.00 2015-09-12 04:27:35.125 255 12545.58 182.47 54588.82 88888.00 2015-09-12 04:27:35.250 255 12545.50 182.43 54588.82 88888.00 2015-09-12 04:27:35.375 255 12545.52 182.45 54588.82 88888.00 2015-09-12 04:27:35.500 255 12545.48 182.47 54588.82 88888.00 2015-09-12 04:27:35.625 255 12545.50 182.47 54588.85 88888.00 2015-09-12 04:27:35.750 255 12545.45 182.47 54588.82 88888.00 2015-09-12 04:27:35.875 255 12545.45 182.47 54588.85 88888.00 2015-09-12 04:27:36.000 255 12545.50 182.47 54588.82 88888.00 2015-09-12 04:27:36.125 255 12545.52 182.47 54588.82 88888.00 2015-09-12 04:27:36.250 255 12545.50 182.45 54588.82 88888.00 2015-09-12 04:27:36.375 255 12545.52 182.45 54588.82 88888.00 2015-09-12 04:27:36.500 255 12545.50 182.43 54588.82 88888.00 2015-09-12 04:27:36.625 255 12545.45 182.40 54588.82 88888.00 2015-09-12 04:27:36.750 255 12545.42 182.40 54588.82 88888.00 2015-09-12 04:27:36.875 255 12545.45 182.38 54588.80 88888.00 2015-09-12 04:27:37.000 255 12545.48 182.35 54588.80 88888.00 2015-09-12 04:27:37.125 255 12545.50 182.35 54588.78 88888.00 2015-09-12 04:27:37.250 255 12545.52 182.35 54588.78 88888.00 2015-09-12 04:27:37.375 255 12545.50 182.35 54588.78 88888.00 2015-09-12 04:27:37.500 255 12545.50 182.35 54588.75 88888.00 2015-09-12 04:27:37.625 255 12545.45 182.32 54588.75 88888.00 2015-09-12 04:27:37.750 255 12545.42 182.32 54588.75 88888.00 2015-09-12 04:27:37.875 255 12545.42 182.30 54588.75 88888.00 2015-09-12 04:27:38.000 255 12545.48 182.30 54588.75 88888.00 2015-09-12 04:27:38.125 255 12545.55 182.25 54588.75 88888.00 2015-09-12 04:27:38.250 255 12545.52 182.20 54588.75 88888.00 2015-09-12 04:27:38.375 255 12545.58 182.25 54588.75 88888.00 2015-09-12 04:27:38.500 255 12545.55 182.25 54588.75 88888.00 2015-09-12 04:27:38.625 255 12545.52 182.25 54588.75 88888.00 2015-09-12 04:27:38.750 255 12545.52 182.25 54588.72 88888.00 2015-09-12 04:27:38.875 255 12545.52 182.20 54588.72 88888.00 2015-09-12 04:27:39.000 255 12545.50 182.18 54588.70 88888.00 2015-09-12 04:27:39.125 255 12545.42 182.18 54588.70 88888.00 2015-09-12 04:27:39.250 255 12545.35 182.20 54588.72 88888.00 2015-09-12 04:27:39.375 255 12545.45 182.18 54588.70 88888.00 2015-09-12 04:27:39.500 255 12545.50 182.15 54588.68 88888.00 2015-09-12 04:27:39.625 255 12545.45 182.10 54588.65 88888.00 2015-09-12 04:27:39.750 255 12545.48 182.07 54588.65 88888.00 2015-09-12 04:27:39.875 255 12545.45 182.03 54588.65 88888.00 2015-09-12 04:27:40.000 255 12545.48 182.00 54588.62 88888.00 2015-09-12 04:27:40.125 255 12545.52 181.97 54588.62 88888.00 2015-09-12 04:27:40.250 255 12545.50 181.97 54588.62 88888.00 2015-09-12 04:27:40.375 255 12545.50 182.00 54588.60 88888.00 2015-09-12 04:27:40.500 255 12545.45 181.97 54588.60 88888.00 2015-09-12 04:27:40.625 255 12545.45 181.95 54588.57 88888.00 2015-09-12 04:27:40.750 255 12545.48 181.90 54588.57 88888.00 2015-09-12 04:27:40.875 255 12545.45 181.90 54588.55 88888.00 2015-09-12 04:27:41.000 255 12545.45 181.90 54588.55 88888.00 2015-09-12 04:27:41.125 255 12545.45 181.88 54588.57 88888.00 2015-09-12 04:27:41.250 255 12545.42 181.85 54588.57 88888.00 2015-09-12 04:27:41.375 255 12545.45 181.82 54588.57 88888.00 2015-09-12 04:27:41.500 255 12545.42 181.85 54588.57 88888.00 2015-09-12 04:27:41.625 255 12545.35 181.80 54588.57 88888.00 2015-09-12 04:27:41.750 255 12545.40 181.78 54588.53 88888.00 2015-09-12 04:27:41.875 255 12545.40 181.75 54588.53 88888.00 2015-09-12 04:27:42.000 255 12545.40 181.72 54588.47 88888.00 2015-09-12 04:27:42.125 255 12545.45 181.70 54588.50 88888.00 2015-09-12 04:27:42.250 255 12545.50 181.70 54588.53 88888.00 2015-09-12 04:27:42.375 255 12545.50 181.68 54588.47 88888.00 2015-09-12 04:27:42.500 255 12545.45 181.65 54588.43 88888.00 2015-09-12 04:27:42.625 255 12545.45 181.60 54588.43 88888.00 2015-09-12 04:27:42.750 255 12545.48 181.57 54588.45 88888.00 2015-09-12 04:27:42.875 255 12545.50 181.57 54588.45 88888.00 2015-09-12 04:27:43.000 255 12545.55 181.57 54588.43 88888.00 2015-09-12 04:27:43.125 255 12545.58 181.55 54588.43 88888.00 2015-09-12 04:27:43.250 255 12545.52 181.53 54588.45 88888.00 2015-09-12 04:27:43.375 255 12545.52 181.50 54588.40 88888.00 2015-09-12 04:27:43.500 255 12545.50 181.50 54588.43 88888.00 2015-09-12 04:27:43.625 255 12545.55 181.50 54588.43 88888.00 2015-09-12 04:27:43.750 255 12545.58 181.50 54588.40 88888.00 2015-09-12 04:27:43.875 255 12545.55 181.50 54588.40 88888.00 2015-09-12 04:27:44.000 255 12545.58 181.47 54588.38 88888.00 2015-09-12 04:27:44.125 255 12545.55 181.45 54588.38 88888.00 2015-09-12 04:27:44.250 255 12545.52 181.38 54588.38 88888.00 2015-09-12 04:27:44.375 255 12545.60 181.35 54588.35 88888.00 2015-09-12 04:27:44.500 255 12545.60 181.32 54588.32 88888.00 2015-09-12 04:27:44.625 255 12545.58 181.30 54588.32 88888.00 2015-09-12 04:27:44.750 255 12545.60 181.28 54588.32 88888.00 2015-09-12 04:27:44.875 255 12545.62 181.25 54588.30 88888.00 2015-09-12 04:27:45.000 255 12545.65 181.22 54588.28 88888.00 2015-09-12 04:27:45.125 255 12545.60 181.22 54588.25 88888.00 2015-09-12 04:27:45.250 255 12545.60 181.18 54588.28 88888.00 2015-09-12 04:27:45.375 255 12545.67 181.15 54588.28 88888.00 2015-09-12 04:27:45.500 255 12545.62 181.12 54588.28 88888.00 2015-09-12 04:27:45.625 255 12545.62 181.12 54588.25 88888.00 2015-09-12 04:27:45.750 255 12545.67 181.10 54588.25 88888.00 2015-09-12 04:27:45.875 255 12545.67 181.07 54588.22 88888.00 2015-09-12 04:27:46.000 255 12545.70 181.05 54588.20 88888.00 2015-09-12 04:27:46.125 255 12545.67 181.00 54588.20 88888.00 2015-09-12 04:27:46.250 255 12545.67 180.97 54588.22 88888.00 2015-09-12 04:27:46.375 255 12545.65 180.97 54588.20 88888.00 2015-09-12 04:27:46.500 255 12545.67 180.97 54588.22 88888.00 2015-09-12 04:27:46.625 255 12545.70 181.00 54588.22 88888.00 2015-09-12 04:27:46.750 255 12545.75 180.97 54588.18 88888.00 2015-09-12 04:27:46.875 255 12545.80 180.97 54588.18 88888.00 2015-09-12 04:27:47.000 255 12545.77 180.93 54588.15 88888.00 2015-09-12 04:27:47.125 255 12545.75 180.88 54588.18 88888.00 2015-09-12 04:27:47.250 255 12545.75 180.80 54588.15 88888.00 2015-09-12 04:27:47.375 255 12545.85 180.80 54588.12 88888.00 2015-09-12 04:27:47.500 255 12545.92 180.78 54588.10 88888.00 2015-09-12 04:27:47.625 255 12545.95 180.78 54588.10 88888.00 2015-09-12 04:27:47.750 255 12545.95 180.78 54588.12 88888.00 2015-09-12 04:27:47.875 255 12545.92 180.75 54588.12 88888.00 2015-09-12 04:27:48.000 255 12545.98 180.70 54588.10 88888.00 2015-09-12 04:27:48.125 255 12546.00 180.70 54588.10 88888.00 2015-09-12 04:27:48.250 255 12546.00 180.65 54588.07 88888.00 2015-09-12 04:27:48.375 255 12545.98 180.65 54588.10 88888.00 2015-09-12 04:27:48.500 255 12545.90 180.62 54588.05 88888.00 2015-09-12 04:27:48.625 255 12545.98 180.62 54588.03 88888.00 2015-09-12 04:27:48.750 255 12546.08 180.65 54588.03 88888.00 2015-09-12 04:27:48.875 255 12546.10 180.60 54588.00 88888.00 2015-09-12 04:27:49.000 255 12546.05 180.55 54588.00 88888.00 2015-09-12 04:27:49.125 255 12545.98 180.55 54588.00 88888.00 2015-09-12 04:27:49.250 255 12545.98 180.53 54588.00 88888.00 2015-09-12 04:27:49.375 255 12546.02 180.50 54588.00 88888.00 2015-09-12 04:27:49.500 255 12546.00 180.45 54588.00 88888.00 2015-09-12 04:27:49.625 255 12545.98 180.43 54588.00 88888.00 2015-09-12 04:27:49.750 255 12546.00 180.47 54588.00 88888.00 2015-09-12 04:27:49.875 255 12546.05 180.43 54587.95 88888.00 2015-09-12 04:27:50.000 255 12546.12 180.40 54587.93 88888.00 2015-09-12 04:27:50.125 255 12546.15 180.32 54587.95 88888.00 2015-09-12 04:27:50.250 255 12546.12 180.28 54587.95 88888.00 2015-09-12 04:27:50.375 255 12546.20 180.28 54587.95 88888.00 2015-09-12 04:27:50.500 255 12546.23 180.28 54587.93 88888.00 2015-09-12 04:27:50.625 255 12546.30 180.25 54587.90 88888.00 2015-09-12 04:27:50.750 255 12546.30 180.18 54587.88 88888.00 2015-09-12 04:27:50.875 255 12546.30 180.18 54587.85 88888.00 2015-09-12 04:27:51.000 255 12546.33 180.18 54587.85 88888.00 2015-09-12 04:27:51.125 255 12546.40 180.18 54587.88 88888.00 2015-09-12 04:27:51.250 255 12546.38 180.12 54587.90 88888.00 2015-09-12 04:27:51.375 255 12546.35 180.15 54587.88 88888.00 2015-09-12 04:27:51.500 255 12546.38 180.10 54587.85 88888.00 2015-09-12 04:27:51.625 255 12546.38 180.05 54587.80 88888.00 2015-09-12 04:27:51.750 255 12546.40 180.07 54587.82 88888.00 2015-09-12 04:27:51.875 255 12546.38 180.07 54587.82 88888.00 2015-09-12 04:27:52.000 255 12546.42 180.03 54587.78 88888.00 2015-09-12 04:27:52.125 255 12546.42 180.00 54587.78 88888.00 2015-09-12 04:27:52.250 255 12546.45 179.95 54587.78 88888.00 2015-09-12 04:27:52.375 255 12546.48 179.97 54587.75 88888.00 2015-09-12 04:27:52.500 255 12546.40 179.95 54587.72 88888.00 2015-09-12 04:27:52.625 255 12546.40 179.93 54587.70 88888.00 2015-09-12 04:27:52.750 255 12546.48 179.90 54587.75 88888.00 2015-09-12 04:27:52.875 255 12546.45 179.88 54587.72 88888.00 2015-09-12 04:27:53.000 255 12546.52 179.82 54587.70 88888.00 2015-09-12 04:27:53.125 255 12546.58 179.85 54587.70 88888.00 2015-09-12 04:27:53.250 255 12546.50 179.78 54587.70 88888.00 2015-09-12 04:27:53.375 255 12546.50 179.72 54587.68 88888.00 2015-09-12 04:27:53.500 255 12546.58 179.78 54587.68 88888.00 2015-09-12 04:27:53.625 255 12546.62 179.72 54587.65 88888.00 2015-09-12 04:27:53.750 255 12546.67 179.68 54587.62 88888.00 2015-09-12 04:27:53.875 255 12546.73 179.68 54587.60 88888.00 2015-09-12 04:27:54.000 255 12546.65 179.68 54587.62 88888.00 2015-09-12 04:27:54.125 255 12546.67 179.68 54587.62 88888.00 2015-09-12 04:27:54.250 255 12546.70 179.60 54587.62 88888.00 2015-09-12 04:27:54.375 255 12546.77 179.60 54587.60 88888.00 2015-09-12 04:27:54.500 255 12546.83 179.60 54587.57 88888.00 2015-09-12 04:27:54.625 255 12546.75 179.57 54587.57 88888.00 2015-09-12 04:27:54.750 255 12546.75 179.60 54587.55 88888.00 2015-09-12 04:27:54.875 255 12546.80 179.60 54587.55 88888.00 2015-09-12 04:27:55.000 255 12546.83 179.53 54587.53 88888.00 2015-09-12 04:27:55.125 255 12546.83 179.50 54587.53 88888.00 2015-09-12 04:27:55.250 255 12546.80 179.47 54587.50 88888.00 2015-09-12 04:27:55.375 255 12546.90 179.47 54587.50 88888.00 2015-09-12 04:27:55.500 255 12546.88 179.45 54587.47 88888.00 2015-09-12 04:27:55.625 255 12546.83 179.45 54587.47 88888.00 2015-09-12 04:27:55.750 255 12546.80 179.45 54587.45 88888.00 2015-09-12 04:27:55.875 255 12546.80 179.43 54587.45 88888.00 2015-09-12 04:27:56.000 255 12546.83 179.40 54587.43 88888.00 2015-09-12 04:27:56.125 255 12546.92 179.38 54587.43 88888.00 2015-09-12 04:27:56.250 255 12546.95 179.38 54587.40 88888.00 2015-09-12 04:27:56.375 255 12546.98 179.35 54587.40 88888.00 2015-09-12 04:27:56.500 255 12546.88 179.32 54587.38 88888.00 2015-09-12 04:27:56.625 255 12546.85 179.32 54587.35 88888.00 2015-09-12 04:27:56.750 255 12546.92 179.32 54587.35 88888.00 2015-09-12 04:27:56.875 255 12546.98 179.32 54587.38 88888.00 2015-09-12 04:27:57.000 255 12547.08 179.30 54587.35 88888.00 2015-09-12 04:27:57.125 255 12547.02 179.30 54587.35 88888.00 2015-09-12 04:27:57.250 255 12546.98 179.30 54587.32 88888.00 2015-09-12 04:27:57.375 255 12547.00 179.30 54587.32 88888.00 2015-09-12 04:27:57.500 255 12547.00 179.28 54587.32 88888.00 2015-09-12 04:27:57.625 255 12547.05 179.22 54587.32 88888.00 2015-09-12 04:27:57.750 255 12547.08 179.20 54587.30 88888.00 2015-09-12 04:27:57.875 255 12547.05 179.22 54587.30 88888.00 2015-09-12 04:27:58.000 255 12547.05 179.20 54587.28 88888.00 2015-09-12 04:27:58.125 255 12547.08 179.18 54587.28 88888.00 2015-09-12 04:27:58.250 255 12547.08 179.15 54587.28 88888.00 2015-09-12 04:27:58.375 255 12547.10 179.18 54587.28 88888.00 2015-09-12 04:27:58.500 255 12547.10 179.15 54587.25 88888.00 2015-09-12 04:27:58.625 255 12547.10 179.15 54587.25 88888.00 2015-09-12 04:27:58.750 255 12547.08 179.15 54587.25 88888.00 2015-09-12 04:27:58.875 255 12547.02 179.10 54587.25 88888.00 2015-09-12 04:27:59.000 255 12547.02 179.10 54587.22 88888.00 2015-09-12 04:27:59.125 255 12547.05 179.07 54587.22 88888.00 2015-09-12 04:27:59.250 255 12547.02 179.07 54587.22 88888.00 2015-09-12 04:27:59.375 255 12547.05 179.10 54587.22 88888.00 2015-09-12 04:27:59.500 255 12547.02 179.07 54587.20 88888.00 2015-09-12 04:27:59.625 255 12547.02 179.05 54587.20 88888.00 2015-09-12 04:27:59.750 255 12546.98 179.03 54587.20 88888.00 2015-09-12 04:27:59.875 255 12546.98 179.03 54587.20 88888.00 2015-09-12 04:28:00.000 255 12547.00 179.05 54587.18 88888.00 2015-09-12 04:28:00.125 255 12546.92 179.03 54587.20 88888.00 2015-09-12 04:28:00.250 255 12546.88 179.00 54587.15 88888.00 2015-09-12 04:28:00.375 255 12546.90 179.03 54587.15 88888.00 2015-09-12 04:28:00.500 255 12546.85 179.00 54587.15 88888.00 2015-09-12 04:28:00.625 255 12546.90 178.97 54587.15 88888.00 2015-09-12 04:28:00.750 255 12546.92 178.97 54587.12 88888.00 2015-09-12 04:28:00.875 255 12546.88 178.97 54587.12 88888.00 2015-09-12 04:28:01.000 255 12546.80 178.95 54587.10 88888.00 2015-09-12 04:28:01.125 255 12546.75 178.95 54587.10 88888.00 2015-09-12 04:28:01.250 255 12546.73 178.90 54587.15 88888.00 2015-09-12 04:28:01.375 255 12546.77 178.93 54587.12 88888.00 2015-09-12 04:28:01.500 255 12546.77 178.90 54587.07 88888.00 2015-09-12 04:28:01.625 255 12546.80 178.90 54587.10 88888.00 2015-09-12 04:28:01.750 255 12546.75 178.88 54587.10 88888.00 2015-09-12 04:28:01.875 255 12546.67 178.85 54587.05 88888.00 2015-09-12 04:28:02.000 255 12546.67 178.82 54587.07 88888.00 2015-09-12 04:28:02.125 255 12546.70 178.82 54587.10 88888.00 2015-09-12 04:28:02.250 255 12546.62 178.78 54587.10 88888.00 2015-09-12 04:28:02.375 255 12546.62 178.80 54587.10 88888.00 2015-09-12 04:28:02.500 255 12546.58 178.78 54587.05 88888.00 2015-09-12 04:28:02.625 255 12546.58 178.72 54587.05 88888.00 2015-09-12 04:28:02.750 255 12546.60 178.72 54587.05 88888.00 2015-09-12 04:28:02.875 255 12546.70 178.70 54587.03 88888.00 2015-09-12 04:28:03.000 255 12546.67 178.70 54587.00 88888.00 2015-09-12 04:28:03.125 255 12546.60 178.70 54587.03 88888.00 2015-09-12 04:28:03.250 255 12546.55 178.70 54587.00 88888.00 2015-09-12 04:28:03.375 255 12546.55 178.70 54587.00 88888.00 2015-09-12 04:28:03.500 255 12546.52 178.68 54587.00 88888.00 2015-09-12 04:28:03.625 255 12546.50 178.68 54587.03 88888.00 2015-09-12 04:28:03.750 255 12546.50 178.68 54587.00 88888.00 2015-09-12 04:28:03.875 255 12546.50 178.62 54586.97 88888.00 2015-09-12 04:28:04.000 255 12546.52 178.60 54586.95 88888.00 2015-09-12 04:28:04.125 255 12546.55 178.60 54586.97 88888.00 2015-09-12 04:28:04.250 255 12546.45 178.60 54586.95 88888.00 2015-09-12 04:28:04.375 255 12546.48 178.57 54586.95 88888.00 2015-09-12 04:28:04.500 255 12546.45 178.57 54586.95 88888.00 2015-09-12 04:28:04.625 255 12546.48 178.60 54586.95 88888.00 2015-09-12 04:28:04.750 255 12546.50 178.55 54586.95 88888.00 2015-09-12 04:28:04.875 255 12546.52 178.53 54586.93 88888.00 2015-09-12 04:28:05.000 255 12546.42 178.50 54586.90 88888.00 2015-09-12 04:28:05.125 255 12546.40 178.47 54586.88 88888.00 2015-09-12 04:28:05.250 255 12546.38 178.50 54586.90 88888.00 2015-09-12 04:28:05.375 255 12546.38 178.50 54586.90 88888.00 2015-09-12 04:28:05.500 255 12546.40 178.47 54586.88 88888.00 2015-09-12 04:28:05.625 255 12546.45 178.45 54586.88 88888.00 2015-09-12 04:28:05.750 255 12546.45 178.43 54586.85 88888.00 2015-09-12 04:28:05.875 255 12546.38 178.43 54586.85 88888.00 2015-09-12 04:28:06.000 255 12546.33 178.40 54586.82 88888.00 2015-09-12 04:28:06.125 255 12546.30 178.40 54586.82 88888.00 2015-09-12 04:28:06.250 255 12546.25 178.40 54586.82 88888.00 2015-09-12 04:28:06.375 255 12546.27 178.43 54586.82 88888.00 2015-09-12 04:28:06.500 255 12546.30 178.38 54586.82 88888.00 2015-09-12 04:28:06.625 255 12546.27 178.32 54586.80 88888.00 2015-09-12 04:28:06.750 255 12546.25 178.35 54586.80 88888.00 2015-09-12 04:28:06.875 255 12546.25 178.35 54586.80 88888.00 2015-09-12 04:28:07.000 255 12546.30 178.30 54586.78 88888.00 2015-09-12 04:28:07.125 255 12546.33 178.30 54586.80 88888.00 2015-09-12 04:28:07.250 255 12546.20 178.28 54586.78 88888.00 2015-09-12 04:28:07.375 255 12546.17 178.28 54586.75 88888.00 2015-09-12 04:28:07.500 255 12546.15 178.28 54586.72 88888.00 2015-09-12 04:28:07.625 255 12546.15 178.30 54586.78 88888.00 2015-09-12 04:28:07.750 255 12546.15 178.25 54586.75 88888.00 2015-09-12 04:28:07.875 255 12546.10 178.25 54586.75 88888.00 2015-09-12 04:28:08.000 255 12546.10 178.25 54586.75 88888.00 2015-09-12 04:28:08.125 255 12546.12 178.20 54586.72 88888.00 2015-09-12 04:28:08.250 255 12546.10 178.15 54586.75 88888.00 2015-09-12 04:28:08.375 255 12546.15 178.15 54586.72 88888.00 2015-09-12 04:28:08.500 255 12546.10 178.10 54586.68 88888.00 2015-09-12 04:28:08.625 255 12546.10 178.10 54586.70 88888.00 2015-09-12 04:28:08.750 255 12546.15 178.10 54586.65 88888.00 2015-09-12 04:28:08.875 255 12546.15 178.07 54586.65 88888.00 2015-09-12 04:28:09.000 255 12546.15 178.05 54586.65 88888.00 2015-09-12 04:28:09.125 255 12546.12 178.03 54586.65 88888.00 2015-09-12 04:28:09.250 255 12546.05 177.97 54586.65 88888.00 2015-09-12 04:28:09.375 255 12546.02 177.97 54586.65 88888.00 2015-09-12 04:28:09.500 255 12545.92 177.93 54586.62 88888.00 2015-09-12 04:28:09.625 255 12545.92 177.95 54586.62 88888.00 2015-09-12 04:28:09.750 255 12545.95 177.95 54586.62 88888.00 2015-09-12 04:28:09.875 255 12545.98 177.95 54586.60 88888.00 2015-09-12 04:28:10.000 255 12546.02 177.90 54586.62 88888.00 2015-09-12 04:28:10.125 255 12545.98 177.85 54586.57 88888.00 2015-09-12 04:28:10.250 255 12545.92 177.80 54586.60 88888.00 2015-09-12 04:28:10.375 255 12545.92 177.82 54586.60 88888.00 2015-09-12 04:28:10.500 255 12545.95 177.78 54586.57 88888.00 2015-09-12 04:28:10.625 255 12545.92 177.75 54586.57 88888.00 2015-09-12 04:28:10.750 255 12545.92 177.68 54586.60 88888.00 2015-09-12 04:28:10.875 255 12545.90 177.65 54586.55 88888.00 2015-09-12 04:28:11.000 255 12545.88 177.60 54586.53 88888.00 2015-09-12 04:28:11.125 255 12545.88 177.57 54586.57 88888.00 2015-09-12 04:28:11.250 255 12545.85 177.57 54586.53 88888.00 2015-09-12 04:28:11.375 255 12545.88 177.57 54586.53 88888.00 2015-09-12 04:28:11.500 255 12545.83 177.55 54586.50 88888.00 2015-09-12 04:28:11.625 255 12545.85 177.53 54586.50 88888.00 2015-09-12 04:28:11.750 255 12545.83 177.53 54586.55 88888.00 2015-09-12 04:28:11.875 255 12545.80 177.47 54586.50 88888.00 2015-09-12 04:28:12.000 255 12545.83 177.47 54586.50 88888.00 2015-09-12 04:28:12.125 255 12545.77 177.45 54586.50 88888.00 2015-09-12 04:28:12.250 255 12545.73 177.38 54586.47 88888.00 2015-09-12 04:28:12.375 255 12545.77 177.35 54586.47 88888.00 2015-09-12 04:28:12.500 255 12545.77 177.35 54586.47 88888.00 2015-09-12 04:28:12.625 255 12545.75 177.32 54586.50 88888.00 2015-09-12 04:28:12.750 255 12545.77 177.25 54586.47 88888.00 2015-09-12 04:28:12.875 255 12545.75 177.22 54586.47 88888.00 2015-09-12 04:28:13.000 255 12545.70 177.22 54586.45 88888.00 2015-09-12 04:28:13.125 255 12545.65 177.18 54586.47 88888.00 2015-09-12 04:28:13.250 255 12545.60 177.15 54586.47 88888.00 2015-09-12 04:28:13.375 255 12545.65 177.10 54586.47 88888.00 2015-09-12 04:28:13.500 255 12545.67 177.10 54586.43 88888.00 2015-09-12 04:28:13.625 255 12545.67 177.10 54586.43 88888.00 2015-09-12 04:28:13.750 255 12545.62 177.07 54586.45 88888.00 2015-09-12 04:28:13.875 255 12545.60 177.05 54586.43 88888.00 2015-09-12 04:28:14.000 255 12545.62 177.00 54586.45 88888.00 2015-09-12 04:28:14.125 255 12545.65 177.00 54586.45 88888.00 2015-09-12 04:28:14.250 255 12545.60 176.95 54586.45 88888.00 2015-09-12 04:28:14.375 255 12545.58 176.93 54586.43 88888.00 2015-09-12 04:28:14.500 255 12545.60 176.90 54586.40 88888.00 2015-09-12 04:28:14.625 255 12545.58 176.88 54586.40 88888.00 2015-09-12 04:28:14.750 255 12545.55 176.85 54586.43 88888.00 2015-09-12 04:28:14.875 255 12545.58 176.85 54586.43 88888.00 2015-09-12 04:28:15.000 255 12545.60 176.82 54586.40 88888.00 2015-09-12 04:28:15.125 255 12545.60 176.80 54586.40 88888.00 2015-09-12 04:28:15.250 255 12545.48 176.75 54586.38 88888.00 2015-09-12 04:28:15.375 255 12545.50 176.78 54586.38 88888.00 2015-09-12 04:28:15.500 255 12545.55 176.75 54586.38 88888.00 2015-09-12 04:28:15.625 255 12545.62 176.72 54586.35 88888.00 2015-09-12 04:28:15.750 255 12545.55 176.70 54586.35 88888.00 2015-09-12 04:28:15.875 255 12545.50 176.70 54586.38 88888.00 2015-09-12 04:28:16.000 255 12545.50 176.70 54586.35 88888.00 2015-09-12 04:28:16.125 255 12545.55 176.70 54586.35 88888.00 2015-09-12 04:28:16.250 255 12545.58 176.65 54586.32 88888.00 2015-09-12 04:28:16.375 255 12545.60 176.65 54586.35 88888.00 2015-09-12 04:28:16.500 255 12545.55 176.60 54586.35 88888.00 2015-09-12 04:28:16.625 255 12545.48 176.55 54586.32 88888.00 2015-09-12 04:28:16.750 255 12545.48 176.55 54586.32 88888.00 2015-09-12 04:28:16.875 255 12545.50 176.53 54586.32 88888.00 2015-09-12 04:28:17.000 255 12545.48 176.53 54586.30 88888.00 2015-09-12 04:28:17.125 255 12545.48 176.53 54586.30 88888.00 2015-09-12 04:28:17.250 255 12545.45 176.47 54586.28 88888.00 2015-09-12 04:28:17.375 255 12545.48 176.45 54586.28 88888.00 2015-09-12 04:28:17.500 255 12545.45 176.45 54586.25 88888.00 2015-09-12 04:28:17.625 255 12545.38 176.43 54586.22 88888.00 2015-09-12 04:28:17.750 255 12545.33 176.43 54586.28 88888.00 2015-09-12 04:28:17.875 255 12545.33 176.40 54586.25 88888.00 2015-09-12 04:28:18.000 255 12545.38 176.38 54586.22 88888.00 2015-09-12 04:28:18.125 255 12545.38 176.38 54586.25 88888.00 2015-09-12 04:28:18.250 255 12545.35 176.38 54586.25 88888.00 2015-09-12 04:28:18.375 255 12545.35 176.40 54586.25 88888.00 2015-09-12 04:28:18.500 255 12545.27 176.38 54586.25 88888.00 2015-09-12 04:28:18.625 255 12545.23 176.38 54586.22 88888.00 2015-09-12 04:28:18.750 255 12545.25 176.38 54586.22 88888.00 2015-09-12 04:28:18.875 255 12545.27 176.35 54586.22 88888.00 2015-09-12 04:28:19.000 255 12545.27 176.28 54586.20 88888.00 2015-09-12 04:28:19.125 255 12545.23 176.25 54586.20 88888.00 2015-09-12 04:28:19.250 255 12545.23 176.25 54586.25 88888.00 2015-09-12 04:28:19.375 255 12545.23 176.25 54586.22 88888.00 2015-09-12 04:28:19.500 255 12545.17 176.20 54586.18 88888.00 2015-09-12 04:28:19.625 255 12545.12 176.22 54586.20 88888.00 2015-09-12 04:28:19.750 255 12545.15 176.25 54586.20 88888.00 2015-09-12 04:28:19.875 255 12545.17 176.20 54586.18 88888.00 2015-09-12 04:28:20.000 255 12545.17 176.18 54586.15 88888.00 2015-09-12 04:28:20.125 255 12545.15 176.15 54586.18 88888.00 2015-09-12 04:28:20.250 255 12545.12 176.15 54586.18 88888.00 2015-09-12 04:28:20.375 255 12545.15 176.18 54586.18 88888.00 2015-09-12 04:28:20.500 255 12545.10 176.15 54586.15 88888.00 2015-09-12 04:28:20.625 255 12545.05 176.10 54586.15 88888.00 2015-09-12 04:28:20.750 255 12545.05 176.12 54586.15 88888.00 2015-09-12 04:28:20.875 255 12545.10 176.07 54586.12 88888.00 2015-09-12 04:28:21.000 255 12545.10 176.07 54586.12 88888.00 2015-09-12 04:28:21.125 255 12545.08 176.10 54586.15 88888.00 2015-09-12 04:28:21.250 255 12545.00 176.07 54586.12 88888.00 2015-09-12 04:28:21.375 255 12545.05 176.07 54586.12 88888.00 2015-09-12 04:28:21.500 255 12545.00 176.05 54586.12 88888.00 2015-09-12 04:28:21.625 255 12544.98 176.03 54586.12 88888.00 2015-09-12 04:28:21.750 255 12544.95 176.05 54586.12 88888.00 2015-09-12 04:28:21.875 255 12545.00 176.05 54586.12 88888.00 2015-09-12 04:28:22.000 255 12544.98 176.00 54586.12 88888.00 2015-09-12 04:28:22.125 255 12544.92 175.97 54586.10 88888.00 2015-09-12 04:28:22.250 255 12544.95 175.95 54586.07 88888.00 2015-09-12 04:28:22.375 255 12544.92 175.95 54586.07 88888.00 2015-09-12 04:28:22.500 255 12544.88 175.97 54586.07 88888.00 2015-09-12 04:28:22.625 255 12544.92 175.95 54586.05 88888.00 2015-09-12 04:28:22.750 255 12544.90 175.95 54586.07 88888.00 2015-09-12 04:28:22.875 255 12544.85 175.93 54586.07 88888.00 2015-09-12 04:28:23.000 255 12544.88 175.93 54586.05 88888.00 2015-09-12 04:28:23.125 255 12544.88 175.90 54586.05 88888.00 2015-09-12 04:28:23.250 255 12544.85 175.82 54586.05 88888.00 2015-09-12 04:28:23.375 255 12544.85 175.82 54586.05 88888.00 2015-09-12 04:28:23.500 255 12544.83 175.80 54586.03 88888.00 2015-09-12 04:28:23.625 255 12544.80 175.78 54586.03 88888.00 2015-09-12 04:28:23.750 255 12544.77 175.75 54586.03 88888.00 2015-09-12 04:28:23.875 255 12544.75 175.72 54586.03 88888.00 2015-09-12 04:28:24.000 255 12544.73 175.75 54586.05 88888.00 2015-09-12 04:28:24.125 255 12544.75 175.75 54586.05 88888.00 2015-09-12 04:28:24.250 255 12544.73 175.65 54586.03 88888.00 2015-09-12 04:28:24.375 255 12544.73 175.65 54586.03 88888.00 2015-09-12 04:28:24.500 255 12544.70 175.68 54586.03 88888.00 2015-09-12 04:28:24.625 255 12544.62 175.65 54586.03 88888.00 2015-09-12 04:28:24.750 255 12544.62 175.60 54586.03 88888.00 2015-09-12 04:28:24.875 255 12544.65 175.57 54586.03 88888.00 2015-09-12 04:28:25.000 255 12544.65 175.57 54586.00 88888.00 2015-09-12 04:28:25.125 255 12544.62 175.53 54585.97 88888.00 2015-09-12 04:28:25.250 255 12544.58 175.55 54585.97 88888.00 2015-09-12 04:28:25.375 255 12544.55 175.50 54585.97 88888.00 2015-09-12 04:28:25.500 255 12544.52 175.47 54585.95 88888.00 2015-09-12 04:28:25.625 255 12544.55 175.45 54585.93 88888.00 2015-09-12 04:28:25.750 255 12544.50 175.45 54585.95 88888.00 2015-09-12 04:28:25.875 255 12544.48 175.47 54585.95 88888.00 2015-09-12 04:28:26.000 255 12544.48 175.43 54585.93 88888.00 2015-09-12 04:28:26.125 255 12544.42 175.40 54585.93 88888.00 2015-09-12 04:28:26.250 255 12544.38 175.35 54585.95 88888.00 2015-09-12 04:28:26.375 255 12544.45 175.35 54585.93 88888.00 2015-09-12 04:28:26.500 255 12544.48 175.35 54585.93 88888.00 2015-09-12 04:28:26.625 255 12544.42 175.35 54585.90 88888.00 2015-09-12 04:28:26.750 255 12544.40 175.30 54585.90 88888.00 2015-09-12 04:28:26.875 255 12544.38 175.30 54585.90 88888.00 2015-09-12 04:28:27.000 255 12544.40 175.28 54585.88 88888.00 2015-09-12 04:28:27.125 255 12544.42 175.25 54585.88 88888.00 2015-09-12 04:28:27.250 255 12544.33 175.20 54585.90 88888.00 2015-09-12 04:28:27.375 255 12544.30 175.20 54585.85 88888.00 2015-09-12 04:28:27.500 255 12544.25 175.20 54585.85 88888.00 2015-09-12 04:28:27.625 255 12544.27 175.18 54585.85 88888.00 2015-09-12 04:28:27.750 255 12544.33 175.20 54585.85 88888.00 2015-09-12 04:28:27.875 255 12544.35 175.18 54585.85 88888.00 2015-09-12 04:28:28.000 255 12544.35 175.18 54585.82 88888.00 2015-09-12 04:28:28.125 255 12544.30 175.12 54585.80 88888.00 2015-09-12 04:28:28.250 255 12544.23 175.07 54585.80 88888.00 2015-09-12 04:28:28.375 255 12544.30 175.07 54585.82 88888.00 2015-09-12 04:28:28.500 255 12544.33 175.05 54585.80 88888.00 2015-09-12 04:28:28.625 255 12544.33 175.00 54585.78 88888.00 2015-09-12 04:28:28.750 255 12544.35 174.95 54585.75 88888.00 2015-09-12 04:28:28.875 255 12544.30 174.90 54585.78 88888.00 2015-09-12 04:28:29.000 255 12544.33 174.88 54585.78 88888.00 2015-09-12 04:28:29.125 255 12544.33 174.88 54585.78 88888.00 2015-09-12 04:28:29.250 255 12544.25 174.82 54585.75 88888.00 2015-09-12 04:28:29.375 255 12544.27 174.82 54585.72 88888.00 2015-09-12 04:28:29.500 255 12544.27 174.80 54585.72 88888.00 2015-09-12 04:28:29.625 255 12544.25 174.78 54585.72 88888.00 2015-09-12 04:28:29.750 255 12544.25 174.78 54585.72 88888.00 2015-09-12 04:28:29.875 255 12544.33 174.70 54585.70 88888.00 2015-09-12 04:28:30.000 255 12544.35 174.68 54585.70 88888.00 2015-09-12 04:28:30.125 255 12544.30 174.65 54585.70 88888.00 2015-09-12 04:28:30.250 255 12544.20 174.65 54585.72 88888.00 2015-09-12 04:28:30.375 255 12544.12 174.62 54585.70 88888.00 2015-09-12 04:28:30.500 255 12544.08 174.57 54585.68 88888.00 2015-09-12 04:28:30.625 255 12544.08 174.53 54585.65 88888.00 2015-09-12 04:28:30.750 255 12544.17 174.53 54585.65 88888.00 2015-09-12 04:28:30.875 255 12544.15 174.50 54585.70 88888.00 2015-09-12 04:28:31.000 255 12544.08 174.50 54585.65 88888.00 2015-09-12 04:28:31.125 255 12544.08 174.45 54585.65 88888.00 2015-09-12 04:28:31.250 255 12544.05 174.40 54585.65 88888.00 2015-09-12 04:28:31.375 255 12544.12 174.38 54585.65 88888.00 2015-09-12 04:28:31.500 255 12544.12 174.38 54585.65 88888.00 2015-09-12 04:28:31.625 255 12544.12 174.35 54585.65 88888.00 2015-09-12 04:28:31.750 255 12544.10 174.32 54585.62 88888.00 2015-09-12 04:28:31.875 255 12544.08 174.25 54585.60 88888.00 2015-09-12 04:28:32.000 255 12544.08 174.22 54585.57 88888.00 2015-09-12 04:28:32.125 255 12544.08 174.20 54585.57 88888.00 2015-09-12 04:28:32.250 255 12544.05 174.18 54585.57 88888.00 2015-09-12 04:28:32.375 255 12544.08 174.15 54585.60 88888.00 2015-09-12 04:28:32.500 255 12544.05 174.12 54585.60 88888.00 2015-09-12 04:28:32.625 255 12544.02 174.10 54585.60 88888.00 2015-09-12 04:28:32.750 255 12544.00 174.07 54585.60 88888.00 2015-09-12 04:28:32.875 255 12544.05 174.05 54585.57 88888.00 2015-09-12 04:28:33.000 255 12544.05 174.00 54585.57 88888.00 2015-09-12 04:28:33.125 255 12544.02 173.95 54585.57 88888.00 2015-09-12 04:28:33.250 255 12544.00 173.90 54585.55 88888.00 2015-09-12 04:28:33.375 255 12544.00 173.90 54585.57 88888.00 2015-09-12 04:28:33.500 255 12543.92 173.88 54585.55 88888.00 2015-09-12 04:28:33.625 255 12543.95 173.88 54585.55 88888.00 2015-09-12 04:28:33.750 255 12543.98 173.82 54585.55 88888.00 2015-09-12 04:28:33.875 255 12543.98 173.80 54585.53 88888.00 2015-09-12 04:28:34.000 255 12543.92 173.72 54585.50 88888.00 2015-09-12 04:28:34.125 255 12543.85 173.70 54585.55 88888.00 2015-09-12 04:28:34.250 255 12543.80 173.65 54585.53 88888.00 2015-09-12 04:28:34.375 255 12543.88 173.65 54585.50 88888.00 2015-09-12 04:28:34.500 255 12543.85 173.62 54585.47 88888.00 2015-09-12 04:28:34.625 255 12543.83 173.62 54585.47 88888.00 2015-09-12 04:28:34.750 255 12543.85 173.60 54585.47 88888.00 2015-09-12 04:28:34.875 255 12543.88 173.57 54585.47 88888.00 2015-09-12 04:28:35.000 255 12543.90 173.50 54585.45 88888.00 2015-09-12 04:28:35.125 255 12543.90 173.47 54585.47 88888.00 2015-09-12 04:28:35.250 255 12543.88 173.45 54585.47 88888.00 2015-09-12 04:28:35.375 255 12543.90 173.43 54585.43 88888.00 2015-09-12 04:28:35.500 255 12543.88 173.43 54585.43 88888.00 2015-09-12 04:28:35.625 255 12543.85 173.40 54585.43 88888.00 2015-09-12 04:28:35.750 255 12543.83 173.40 54585.47 88888.00 2015-09-12 04:28:35.875 255 12543.85 173.40 54585.45 88888.00 2015-09-12 04:28:36.000 255 12543.85 173.38 54585.40 88888.00 2015-09-12 04:28:36.125 255 12543.88 173.35 54585.38 88888.00 2015-09-12 04:28:36.250 255 12543.80 173.30 54585.40 88888.00 2015-09-12 04:28:36.375 255 12543.77 173.30 54585.43 88888.00 2015-09-12 04:28:36.500 255 12543.77 173.22 54585.38 88888.00 2015-09-12 04:28:36.625 255 12543.73 173.18 54585.38 88888.00 2015-09-12 04:28:36.750 255 12543.73 173.18 54585.38 88888.00 2015-09-12 04:28:36.875 255 12543.67 173.15 54585.38 88888.00 2015-09-12 04:28:37.000 255 12543.62 173.12 54585.35 88888.00 2015-09-12 04:28:37.125 255 12543.65 173.10 54585.35 88888.00 2015-09-12 04:28:37.250 255 12543.60 173.07 54585.32 88888.00 2015-09-12 04:28:37.375 255 12543.60 173.05 54585.32 88888.00 2015-09-12 04:28:37.500 255 12543.62 173.05 54585.35 88888.00 2015-09-12 04:28:37.625 255 12543.65 173.03 54585.35 88888.00 2015-09-12 04:28:37.750 255 12543.65 172.97 54585.35 88888.00 2015-09-12 04:28:37.875 255 12543.60 172.95 54585.32 88888.00 2015-09-12 04:28:38.000 255 12543.58 172.93 54585.30 88888.00 2015-09-12 04:28:38.125 255 12543.52 172.90 54585.30 88888.00 2015-09-12 04:28:38.250 255 12543.55 172.88 54585.32 88888.00 2015-09-12 04:28:38.375 255 12543.62 172.88 54585.32 88888.00 2015-09-12 04:28:38.500 255 12543.62 172.85 54585.28 88888.00 2015-09-12 04:28:38.625 255 12543.62 172.85 54585.28 88888.00 2015-09-12 04:28:38.750 255 12543.58 172.85 54585.28 88888.00 2015-09-12 04:28:38.875 255 12543.58 172.80 54585.25 88888.00 2015-09-12 04:28:39.000 255 12543.52 172.75 54585.25 88888.00 2015-09-12 04:28:39.125 255 12543.50 172.78 54585.25 88888.00 2015-09-12 04:28:39.250 255 12543.45 172.75 54585.22 88888.00 2015-09-12 04:28:39.375 255 12543.52 172.78 54585.22 88888.00 2015-09-12 04:28:39.500 255 12543.48 172.72 54585.22 88888.00 2015-09-12 04:28:39.625 255 12543.45 172.70 54585.20 88888.00 2015-09-12 04:28:39.750 255 12543.48 172.68 54585.20 88888.00 2015-09-12 04:28:39.875 255 12543.45 172.65 54585.20 88888.00 2015-09-12 04:28:40.000 255 12543.45 172.60 54585.22 88888.00 2015-09-12 04:28:40.125 255 12543.42 172.57 54585.18 88888.00 2015-09-12 04:28:40.250 255 12543.38 172.57 54585.18 88888.00 2015-09-12 04:28:40.375 255 12543.35 172.60 54585.18 88888.00 2015-09-12 04:28:40.500 255 12543.33 172.57 54585.18 88888.00 2015-09-12 04:28:40.625 255 12543.30 172.55 54585.12 88888.00 2015-09-12 04:28:40.750 255 12543.25 172.50 54585.12 88888.00 2015-09-12 04:28:40.875 255 12543.23 172.47 54585.15 88888.00 2015-09-12 04:28:41.000 255 12543.23 172.43 54585.15 88888.00 2015-09-12 04:28:41.125 255 12543.27 172.43 54585.12 88888.00 2015-09-12 04:28:41.250 255 12543.20 172.38 54585.10 88888.00 2015-09-12 04:28:41.375 255 12543.17 172.35 54585.12 88888.00 2015-09-12 04:28:41.500 255 12543.17 172.35 54585.12 88888.00 2015-09-12 04:28:41.625 255 12543.17 172.32 54585.15 88888.00 2015-09-12 04:28:41.750 255 12543.15 172.25 54585.12 88888.00 2015-09-12 04:28:41.875 255 12543.15 172.20 54585.10 88888.00 2015-09-12 04:28:42.000 255 12543.10 172.15 54585.07 88888.00 2015-09-12 04:28:42.125 255 12543.08 172.15 54585.07 88888.00 2015-09-12 04:28:42.250 255 12543.05 172.15 54585.07 88888.00 2015-09-12 04:28:42.375 255 12543.12 172.12 54585.12 88888.00 2015-09-12 04:28:42.500 255 12543.12 172.10 54585.07 88888.00 2015-09-12 04:28:42.625 255 12543.10 172.05 54585.10 88888.00 2015-09-12 04:28:42.750 255 12543.10 172.03 54585.10 88888.00 2015-09-12 04:28:42.875 255 12543.08 172.00 54585.07 88888.00 2015-09-12 04:28:43.000 255 12543.05 171.95 54585.07 88888.00 2015-09-12 04:28:43.125 255 12542.98 171.90 54585.07 88888.00 2015-09-12 04:28:43.250 255 12542.90 171.90 54585.10 88888.00 2015-09-12 04:28:43.375 255 12543.00 171.93 54585.10 88888.00 2015-09-12 04:28:43.500 255 12543.00 171.88 54585.07 88888.00 2015-09-12 04:28:43.625 255 12542.95 171.85 54585.07 88888.00 2015-09-12 04:28:43.750 255 12542.98 171.82 54585.05 88888.00 2015-09-12 04:28:43.875 255 12542.98 171.78 54585.03 88888.00 2015-09-12 04:28:44.000 255 12542.95 171.72 54585.05 88888.00 2015-09-12 04:28:44.125 255 12542.90 171.68 54585.03 88888.00 2015-09-12 04:28:44.250 255 12542.85 171.65 54585.05 88888.00 2015-09-12 04:28:44.375 255 12542.83 171.65 54585.05 88888.00 2015-09-12 04:28:44.500 255 12542.77 171.57 54585.03 88888.00 2015-09-12 04:28:44.625 255 12542.75 171.53 54585.03 88888.00 2015-09-12 04:28:44.750 255 12542.75 171.47 54585.05 88888.00 2015-09-12 04:28:44.875 255 12542.77 171.43 54585.05 88888.00 2015-09-12 04:28:45.000 255 12542.75 171.40 54585.05 88888.00 2015-09-12 04:28:45.125 255 12542.70 171.38 54585.05 88888.00 2015-09-12 04:28:45.250 255 12542.67 171.30 54585.03 88888.00 2015-09-12 04:28:45.375 255 12542.77 171.25 54585.03 88888.00 2015-09-12 04:28:45.500 255 12542.75 171.22 54585.00 88888.00 2015-09-12 04:28:45.625 255 12542.80 171.20 54585.00 88888.00 2015-09-12 04:28:45.750 255 12542.80 171.18 54584.97 88888.00 2015-09-12 04:28:45.875 255 12542.73 171.15 54584.97 88888.00 2015-09-12 04:28:46.000 255 12542.67 171.10 54584.95 88888.00 2015-09-12 04:28:46.125 255 12542.73 171.10 54584.95 88888.00 2015-09-12 04:28:46.250 255 12542.73 171.03 54584.97 88888.00 2015-09-12 04:28:46.375 255 12542.75 171.05 54584.97 88888.00 2015-09-12 04:28:46.500 255 12542.73 171.03 54584.97 88888.00 2015-09-12 04:28:46.625 255 12542.70 171.00 54584.97 88888.00 2015-09-12 04:28:46.750 255 12542.65 170.97 54584.97 88888.00 2015-09-12 04:28:46.875 255 12542.58 170.97 54584.95 88888.00 2015-09-12 04:28:47.000 255 12542.52 170.95 54584.95 88888.00 2015-09-12 04:28:47.125 255 12542.50 170.93 54584.95 88888.00 2015-09-12 04:28:47.250 255 12542.48 170.88 54584.95 88888.00 2015-09-12 04:28:47.375 255 12542.50 170.85 54584.95 88888.00 2015-09-12 04:28:47.500 255 12542.45 170.82 54584.95 88888.00 2015-09-12 04:28:47.625 255 12542.45 170.82 54584.93 88888.00 2015-09-12 04:28:47.750 255 12542.50 170.82 54584.93 88888.00 2015-09-12 04:28:47.875 255 12542.50 170.80 54584.90 88888.00 2015-09-12 04:28:48.000 255 12542.45 170.78 54584.90 88888.00 2015-09-12 04:28:48.125 255 12542.42 170.78 54584.90 88888.00 2015-09-12 04:28:48.250 255 12542.42 170.78 54584.90 88888.00 2015-09-12 04:28:48.375 255 12542.45 170.75 54584.90 88888.00 2015-09-12 04:28:48.500 255 12542.45 170.75 54584.88 88888.00 2015-09-12 04:28:48.625 255 12542.52 170.72 54584.90 88888.00 2015-09-12 04:28:48.750 255 12542.52 170.70 54584.88 88888.00 2015-09-12 04:28:48.875 255 12542.55 170.68 54584.85 88888.00 2015-09-12 04:28:49.000 255 12542.48 170.62 54584.85 88888.00 2015-09-12 04:28:49.125 255 12542.40 170.62 54584.88 88888.00 2015-09-12 04:28:49.250 255 12542.35 170.62 54584.88 88888.00 2015-09-12 04:28:49.375 255 12542.40 170.57 54584.85 88888.00 2015-09-12 04:28:49.500 255 12542.42 170.62 54584.85 88888.00 2015-09-12 04:28:49.625 255 12542.52 170.62 54584.85 88888.00 2015-09-12 04:28:49.750 255 12542.48 170.62 54584.82 88888.00 2015-09-12 04:28:49.875 255 12542.42 170.60 54584.80 88888.00 2015-09-12 04:28:50.000 255 12542.42 170.60 54584.80 88888.00 2015-09-12 04:28:50.125 255 12542.45 170.60 54584.82 88888.00 2015-09-12 04:28:50.250 255 12542.48 170.57 54584.82 88888.00 2015-09-12 04:28:50.375 255 12542.50 170.62 54584.80 88888.00 2015-09-12 04:28:50.500 255 12542.50 170.62 54584.80 88888.00 2015-09-12 04:28:50.625 255 12542.42 170.57 54584.80 88888.00 2015-09-12 04:28:50.750 255 12542.40 170.57 54584.78 88888.00 2015-09-12 04:28:50.875 255 12542.40 170.55 54584.80 88888.00 2015-09-12 04:28:51.000 255 12542.38 170.60 54584.78 88888.00 2015-09-12 04:28:51.125 255 12542.38 170.62 54584.80 88888.00 2015-09-12 04:28:51.250 255 12542.33 170.62 54584.80 88888.00 2015-09-12 04:28:51.375 255 12542.30 170.65 54584.78 88888.00 2015-09-12 04:28:51.500 255 12542.25 170.68 54584.78 88888.00 2015-09-12 04:28:51.625 255 12542.20 170.65 54584.75 88888.00 2015-09-12 04:28:51.750 255 12542.23 170.62 54584.78 88888.00 2015-09-12 04:28:51.875 255 12542.27 170.65 54584.78 88888.00 2015-09-12 04:28:52.000 255 12542.25 170.65 54584.75 88888.00 2015-09-12 04:28:52.125 255 12542.23 170.70 54584.78 88888.00 2015-09-12 04:28:52.250 255 12542.20 170.70 54584.75 88888.00 2015-09-12 04:28:52.375 255 12542.20 170.70 54584.75 88888.00 2015-09-12 04:28:52.500 255 12542.10 170.70 54584.75 88888.00 2015-09-12 04:28:52.625 255 12542.12 170.72 54584.72 88888.00 2015-09-12 04:28:52.750 255 12542.15 170.72 54584.72 88888.00 2015-09-12 04:28:52.875 255 12542.10 170.72 54584.72 88888.00 2015-09-12 04:28:53.000 255 12542.02 170.75 54584.75 88888.00 2015-09-12 04:28:53.125 255 12542.02 170.82 54584.78 88888.00 2015-09-12 04:28:53.250 255 12542.00 170.82 54584.72 88888.00 2015-09-12 04:28:53.375 255 12542.00 170.82 54584.70 88888.00 2015-09-12 04:28:53.500 255 12542.00 170.82 54584.68 88888.00 2015-09-12 04:28:53.625 255 12541.98 170.85 54584.68 88888.00 2015-09-12 04:28:53.750 255 12541.92 170.85 54584.70 88888.00 2015-09-12 04:28:53.875 255 12541.95 170.88 54584.68 88888.00 2015-09-12 04:28:54.000 255 12542.00 170.88 54584.68 88888.00 2015-09-12 04:28:54.125 255 12542.02 170.88 54584.68 88888.00 2015-09-12 04:28:54.250 255 12541.95 170.90 54584.70 88888.00 2015-09-12 04:28:54.375 255 12541.92 170.93 54584.70 88888.00 2015-09-12 04:28:54.500 255 12541.80 170.95 54584.70 88888.00 2015-09-12 04:28:54.625 255 12541.83 170.95 54584.70 88888.00 2015-09-12 04:28:54.750 255 12541.85 170.95 54584.68 88888.00 2015-09-12 04:28:54.875 255 12541.88 170.97 54584.68 88888.00 2015-09-12 04:28:55.000 255 12541.92 171.00 54584.68 88888.00 2015-09-12 04:28:55.125 255 12541.85 171.00 54584.68 88888.00 2015-09-12 04:28:55.250 255 12541.75 171.03 54584.68 88888.00 2015-09-12 04:28:55.375 255 12541.80 171.07 54584.65 88888.00 2015-09-12 04:28:55.500 255 12541.83 171.10 54584.65 88888.00 2015-09-12 04:28:55.625 255 12541.83 171.12 54584.62 88888.00 2015-09-12 04:28:55.750 255 12541.77 171.15 54584.62 88888.00 2015-09-12 04:28:55.875 255 12541.70 171.18 54584.65 88888.00 2015-09-12 04:28:56.000 255 12541.67 171.18 54584.65 88888.00 2015-09-12 04:28:56.125 255 12541.65 171.20 54584.65 88888.00 2015-09-12 04:28:56.250 255 12541.62 171.22 54584.68 88888.00 2015-09-12 04:28:56.375 255 12541.62 171.25 54584.62 88888.00 2015-09-12 04:28:56.500 255 12541.58 171.25 54584.60 88888.00 2015-09-12 04:28:56.625 255 12541.58 171.28 54584.60 88888.00 2015-09-12 04:28:56.750 255 12541.55 171.32 54584.60 88888.00 2015-09-12 04:28:56.875 255 12541.50 171.35 54584.60 88888.00 2015-09-12 04:28:57.000 255 12541.50 171.38 54584.57 88888.00 2015-09-12 04:28:57.125 255 12541.45 171.38 54584.60 88888.00 2015-09-12 04:28:57.250 255 12541.38 171.43 54584.57 88888.00 2015-09-12 04:28:57.375 255 12541.35 171.45 54584.55 88888.00 2015-09-12 04:28:57.500 255 12541.38 171.50 54584.57 88888.00 2015-09-12 04:28:57.625 255 12541.42 171.50 54584.57 88888.00 2015-09-12 04:28:57.750 255 12541.40 171.55 54584.55 88888.00 2015-09-12 04:28:57.875 255 12541.30 171.62 54584.55 88888.00 2015-09-12 04:28:58.000 255 12541.23 171.62 54584.53 88888.00 2015-09-12 04:28:58.125 255 12541.20 171.65 54584.50 88888.00 2015-09-12 04:28:58.250 255 12541.17 171.65 54584.53 88888.00 2015-09-12 04:28:58.375 255 12541.23 171.72 54584.53 88888.00 2015-09-12 04:28:58.500 255 12541.27 171.75 54584.53 88888.00 2015-09-12 04:28:58.625 255 12541.23 171.80 54584.53 88888.00 2015-09-12 04:28:58.750 255 12541.10 171.85 54584.53 88888.00 2015-09-12 04:28:58.875 255 12541.02 171.88 54584.53 88888.00 2015-09-12 04:28:59.000 255 12541.02 171.93 54584.53 88888.00 2015-09-12 04:28:59.125 255 12541.02 171.95 54584.53 88888.00 2015-09-12 04:28:59.250 255 12541.02 171.97 54584.50 88888.00 2015-09-12 04:28:59.375 255 12541.02 172.03 54584.47 88888.00 2015-09-12 04:28:59.500 255 12541.02 172.03 54584.47 88888.00 2015-09-12 04:28:59.625 255 12540.98 172.05 54584.50 88888.00 2015-09-12 04:28:59.750 255 12540.90 172.10 54584.47 88888.00 2015-09-12 04:28:59.875 255 12540.90 172.10 54584.50 88888.00 2015-09-12 04:29:00.000 255 12540.83 172.12 54584.47 88888.00 2015-09-12 04:29:00.125 255 12540.80 172.18 54584.47 88888.00 2015-09-12 04:29:00.250 255 12540.80 172.22 54584.45 88888.00 2015-09-12 04:29:00.375 255 12540.85 172.25 54584.45 88888.00 2015-09-12 04:29:00.500 255 12540.80 172.32 54584.45 88888.00 2015-09-12 04:29:00.625 255 12540.77 172.32 54584.45 88888.00 2015-09-12 04:29:00.750 255 12540.75 172.35 54584.47 88888.00 2015-09-12 04:29:00.875 255 12540.77 172.43 54584.47 88888.00 2015-09-12 04:29:01.000 255 12540.77 172.47 54584.45 88888.00 2015-09-12 04:29:01.125 255 12540.75 172.47 54584.43 88888.00 2015-09-12 04:29:01.250 255 12540.73 172.53 54584.43 88888.00 2015-09-12 04:29:01.375 255 12540.75 172.57 54584.43 88888.00 2015-09-12 04:29:01.500 255 12540.77 172.62 54584.43 88888.00 2015-09-12 04:29:01.625 255 12540.75 172.62 54584.40 88888.00 2015-09-12 04:29:01.750 255 12540.75 172.68 54584.40 88888.00 2015-09-12 04:29:01.875 255 12540.77 172.72 54584.40 88888.00 2015-09-12 04:29:02.000 255 12540.75 172.75 54584.38 88888.00 2015-09-12 04:29:02.125 255 12540.67 172.75 54584.38 88888.00 2015-09-12 04:29:02.250 255 12540.60 172.78 54584.38 88888.00 2015-09-12 04:29:02.375 255 12540.60 172.82 54584.38 88888.00 2015-09-12 04:29:02.500 255 12540.60 172.85 54584.38 88888.00 2015-09-12 04:29:02.625 255 12540.62 172.85 54584.32 88888.00 2015-09-12 04:29:02.750 255 12540.65 172.88 54584.30 88888.00 2015-09-12 04:29:02.875 255 12540.67 172.88 54584.30 88888.00 2015-09-12 04:29:03.000 255 12540.67 172.93 54584.28 88888.00 2015-09-12 04:29:03.125 255 12540.62 172.97 54584.30 88888.00 2015-09-12 04:29:03.250 255 12540.58 173.00 54584.30 88888.00 2015-09-12 04:29:03.375 255 12540.62 173.03 54584.28 88888.00 2015-09-12 04:29:03.500 255 12540.62 173.03 54584.28 88888.00 2015-09-12 04:29:03.625 255 12540.60 173.03 54584.25 88888.00 2015-09-12 04:29:03.750 255 12540.58 173.05 54584.25 88888.00 2015-09-12 04:29:03.875 255 12540.58 173.10 54584.22 88888.00 2015-09-12 04:29:04.000 255 12540.62 173.15 54584.20 88888.00 2015-09-12 04:29:04.125 255 12540.62 173.18 54584.22 88888.00 2015-09-12 04:29:04.250 255 12540.65 173.20 54584.22 88888.00 2015-09-12 04:29:04.375 255 12540.67 173.25 54584.20 88888.00 2015-09-12 04:29:04.500 255 12540.65 173.30 54584.20 88888.00 2015-09-12 04:29:04.625 255 12540.65 173.32 54584.20 88888.00 2015-09-12 04:29:04.750 255 12540.62 173.32 54584.18 88888.00 2015-09-12 04:29:04.875 255 12540.62 173.35 54584.15 88888.00 2015-09-12 04:29:05.000 255 12540.62 173.35 54584.10 88888.00 2015-09-12 04:29:05.125 255 12540.55 173.35 54584.10 88888.00 2015-09-12 04:29:05.250 255 12540.52 173.38 54584.12 88888.00 2015-09-12 04:29:05.375 255 12540.58 173.43 54584.10 88888.00 2015-09-12 04:29:05.500 255 12540.60 173.43 54584.10 88888.00 2015-09-12 04:29:05.625 255 12540.70 173.43 54584.07 88888.00 2015-09-12 04:29:05.750 255 12540.70 173.47 54584.05 88888.00 2015-09-12 04:29:05.875 255 12540.70 173.47 54584.05 88888.00 2015-09-12 04:29:06.000 255 12540.73 173.47 54584.03 88888.00 2015-09-12 04:29:06.125 255 12540.77 173.47 54584.03 88888.00 2015-09-12 04:29:06.250 255 12540.77 173.53 54584.00 88888.00 2015-09-12 04:29:06.375 255 12540.77 173.55 54584.03 88888.00 2015-09-12 04:29:06.500 255 12540.77 173.55 54584.03 88888.00 2015-09-12 04:29:06.625 255 12540.83 173.53 54583.97 88888.00 2015-09-12 04:29:06.750 255 12540.90 173.55 54584.00 88888.00 2015-09-12 04:29:06.875 255 12540.95 173.60 54583.97 88888.00 2015-09-12 04:29:07.000 255 12540.98 173.60 54583.93 88888.00 2015-09-12 04:29:07.125 255 12540.98 173.60 54583.93 88888.00 2015-09-12 04:29:07.250 255 12540.92 173.60 54583.95 88888.00 2015-09-12 04:29:07.375 255 12540.90 173.62 54583.93 88888.00 2015-09-12 04:29:07.500 255 12540.88 173.62 54583.93 88888.00 2015-09-12 04:29:07.625 255 12540.90 173.62 54583.90 88888.00 2015-09-12 04:29:07.750 255 12540.90 173.62 54583.85 88888.00 2015-09-12 04:29:07.875 255 12540.90 173.60 54583.82 88888.00 2015-09-12 04:29:08.000 255 12540.90 173.62 54583.82 88888.00 2015-09-12 04:29:08.125 255 12540.92 173.65 54583.85 88888.00 2015-09-12 04:29:08.250 255 12540.88 173.62 54583.80 88888.00 2015-09-12 04:29:08.375 255 12540.90 173.65 54583.80 88888.00 2015-09-12 04:29:08.500 255 12540.92 173.65 54583.78 88888.00 2015-09-12 04:29:08.625 255 12541.05 173.62 54583.78 88888.00 2015-09-12 04:29:08.750 255 12541.15 173.65 54583.72 88888.00 2015-09-12 04:29:08.875 255 12541.17 173.60 54583.70 88888.00 2015-09-12 04:29:09.000 255 12541.17 173.62 54583.70 88888.00 2015-09-12 04:29:09.125 255 12541.20 173.62 54583.70 88888.00 2015-09-12 04:29:09.250 255 12541.25 173.60 54583.68 88888.00 2015-09-12 04:29:09.375 255 12541.25 173.60 54583.65 88888.00 2015-09-12 04:29:09.500 255 12541.27 173.62 54583.68 88888.00 2015-09-12 04:29:09.625 255 12541.33 173.62 54583.65 88888.00 2015-09-12 04:29:09.750 255 12541.45 173.57 54583.62 88888.00 2015-09-12 04:29:09.875 255 12541.50 173.57 54583.55 88888.00 2015-09-12 04:29:10.000 255 12541.58 173.55 54583.55 88888.00 2015-09-12 04:29:10.125 255 12541.55 173.53 54583.55 88888.00 2015-09-12 04:29:10.250 255 12541.55 173.53 54583.55 88888.00 2015-09-12 04:29:10.375 255 12541.60 173.55 54583.53 88888.00 2015-09-12 04:29:10.500 255 12541.67 173.53 54583.53 88888.00 2015-09-12 04:29:10.625 255 12541.65 173.53 54583.47 88888.00 2015-09-12 04:29:10.750 255 12541.65 173.50 54583.47 88888.00 2015-09-12 04:29:10.875 255 12541.70 173.47 54583.47 88888.00 2015-09-12 04:29:11.000 255 12541.80 173.45 54583.45 88888.00 2015-09-12 04:29:11.125 255 12541.85 173.43 54583.45 88888.00 2015-09-12 04:29:11.250 255 12541.83 173.43 54583.47 88888.00 2015-09-12 04:29:11.375 255 12541.90 173.40 54583.43 88888.00 2015-09-12 04:29:11.500 255 12541.95 173.38 54583.40 88888.00 2015-09-12 04:29:11.625 255 12541.98 173.35 54583.40 88888.00 2015-09-12 04:29:11.750 255 12542.00 173.35 54583.40 88888.00 2015-09-12 04:29:11.875 255 12542.02 173.35 54583.38 88888.00 2015-09-12 04:29:12.000 255 12542.05 173.35 54583.32 88888.00 2015-09-12 04:29:12.125 255 12542.08 173.30 54583.32 88888.00 2015-09-12 04:29:12.250 255 12542.10 173.22 54583.32 88888.00 2015-09-12 04:29:12.375 255 12542.23 173.22 54583.32 88888.00 2015-09-12 04:29:12.500 255 12542.27 173.18 54583.30 88888.00 2015-09-12 04:29:12.625 255 12542.27 173.12 54583.28 88888.00 2015-09-12 04:29:12.750 255 12542.27 173.12 54583.28 88888.00 2015-09-12 04:29:12.875 255 12542.33 173.12 54583.28 88888.00 2015-09-12 04:29:13.000 255 12542.42 173.12 54583.25 88888.00 2015-09-12 04:29:13.125 255 12542.48 173.07 54583.25 88888.00 2015-09-12 04:29:13.250 255 12542.45 173.03 54583.20 88888.00 2015-09-12 04:29:13.375 255 12542.48 173.00 54583.20 88888.00 2015-09-12 04:29:13.500 255 12542.48 172.95 54583.22 88888.00 2015-09-12 04:29:13.625 255 12542.48 172.90 54583.20 88888.00 2015-09-12 04:29:13.750 255 12542.52 172.88 54583.18 88888.00 2015-09-12 04:29:13.875 255 12542.55 172.85 54583.15 88888.00 2015-09-12 04:29:14.000 255 12542.55 172.82 54583.12 88888.00 2015-09-12 04:29:14.125 255 12542.55 172.82 54583.12 88888.00 2015-09-12 04:29:14.250 255 12542.58 172.78 54583.15 88888.00 2015-09-12 04:29:14.375 255 12542.62 172.78 54583.12 88888.00 2015-09-12 04:29:14.500 255 12542.70 172.72 54583.12 88888.00 2015-09-12 04:29:14.625 255 12542.70 172.70 54583.07 88888.00 2015-09-12 04:29:14.750 255 12542.75 172.65 54583.07 88888.00 2015-09-12 04:29:14.875 255 12542.77 172.62 54583.05 88888.00 2015-09-12 04:29:15.000 255 12542.80 172.60 54583.03 88888.00 2015-09-12 04:29:15.125 255 12542.75 172.60 54583.03 88888.00 2015-09-12 04:29:15.250 255 12542.73 172.55 54583.03 88888.00 2015-09-12 04:29:15.375 255 12542.80 172.50 54583.03 88888.00 2015-09-12 04:29:15.500 255 12542.80 172.45 54583.00 88888.00 2015-09-12 04:29:15.625 255 12542.88 172.45 54582.97 88888.00 2015-09-12 04:29:15.750 255 12542.92 172.40 54582.97 88888.00 2015-09-12 04:29:15.875 255 12542.98 172.35 54582.95 88888.00 2015-09-12 04:29:16.000 255 12543.00 172.38 54582.95 88888.00 2015-09-12 04:29:16.125 255 12543.08 172.32 54582.95 88888.00 2015-09-12 04:29:16.250 255 12543.05 172.28 54582.93 88888.00 2015-09-12 04:29:16.375 255 12543.12 172.28 54582.95 88888.00 2015-09-12 04:29:16.500 255 12543.15 172.25 54582.93 88888.00 2015-09-12 04:29:16.625 255 12543.15 172.22 54582.90 88888.00 2015-09-12 04:29:16.750 255 12543.17 172.18 54582.88 88888.00 2015-09-12 04:29:16.875 255 12543.20 172.15 54582.88 88888.00 2015-09-12 04:29:17.000 255 12543.23 172.10 54582.88 88888.00 2015-09-12 04:29:17.125 255 12543.30 172.07 54582.88 88888.00 2015-09-12 04:29:17.250 255 12543.30 172.03 54582.85 88888.00 2015-09-12 04:29:17.375 255 12543.35 172.03 54582.85 88888.00 2015-09-12 04:29:17.500 255 12543.38 172.00 54582.82 88888.00 2015-09-12 04:29:17.625 255 12543.38 171.97 54582.80 88888.00 2015-09-12 04:29:17.750 255 12543.42 171.97 54582.78 88888.00 2015-09-12 04:29:17.875 255 12543.48 171.97 54582.75 88888.00 2015-09-12 04:29:18.000 255 12543.52 171.97 54582.72 88888.00 2015-09-12 04:29:18.125 255 12543.58 171.95 54582.75 88888.00 2015-09-12 04:29:18.250 255 12543.52 171.90 54582.78 88888.00 2015-09-12 04:29:18.375 255 12543.58 171.88 54582.75 88888.00 2015-09-12 04:29:18.500 255 12543.60 171.88 54582.75 88888.00 2015-09-12 04:29:18.625 255 12543.62 171.85 54582.72 88888.00 2015-09-12 04:29:18.750 255 12543.65 171.82 54582.72 88888.00 2015-09-12 04:29:18.875 255 12543.75 171.80 54582.68 88888.00 2015-09-12 04:29:19.000 255 12543.80 171.75 54582.65 88888.00 2015-09-12 04:29:19.125 255 12543.90 171.72 54582.65 88888.00 2015-09-12 04:29:19.250 255 12543.88 171.72 54582.62 88888.00 2015-09-12 04:29:19.375 255 12543.92 171.72 54582.60 88888.00 2015-09-12 04:29:19.500 255 12543.85 171.75 54582.62 88888.00 2015-09-12 04:29:19.625 255 12543.88 171.72 54582.62 88888.00 2015-09-12 04:29:19.750 255 12543.85 171.68 54582.62 88888.00 2015-09-12 04:29:19.875 255 12543.85 171.65 54582.62 88888.00 2015-09-12 04:29:20.000 255 12543.88 171.60 54582.60 88888.00 2015-09-12 04:29:20.125 255 12543.92 171.57 54582.60 88888.00 2015-09-12 04:29:20.250 255 12543.92 171.55 54582.57 88888.00 2015-09-12 04:29:20.375 255 12543.95 171.55 54582.55 88888.00 2015-09-12 04:29:20.500 255 12544.00 171.50 54582.55 88888.00 2015-09-12 04:29:20.625 255 12544.10 171.47 54582.53 88888.00 2015-09-12 04:29:20.750 255 12544.15 171.45 54582.53 88888.00 2015-09-12 04:29:20.875 255 12544.15 171.45 54582.53 88888.00 2015-09-12 04:29:21.000 255 12544.17 171.43 54582.50 88888.00 2015-09-12 04:29:21.125 255 12544.23 171.43 54582.47 88888.00 2015-09-12 04:29:21.250 255 12544.23 171.43 54582.47 88888.00 2015-09-12 04:29:21.375 255 12544.25 171.40 54582.47 88888.00 2015-09-12 04:29:21.500 255 12544.25 171.38 54582.43 88888.00 2015-09-12 04:29:21.625 255 12544.25 171.38 54582.43 88888.00 2015-09-12 04:29:21.750 255 12544.30 171.35 54582.43 88888.00 2015-09-12 04:29:21.875 255 12544.38 171.35 54582.40 88888.00 2015-09-12 04:29:22.000 255 12544.38 171.35 54582.38 88888.00 2015-09-12 04:29:22.125 255 12544.38 171.32 54582.35 88888.00 2015-09-12 04:29:22.250 255 12544.40 171.30 54582.38 88888.00 2015-09-12 04:29:22.375 255 12544.45 171.28 54582.38 88888.00 2015-09-12 04:29:22.500 255 12544.48 171.25 54582.38 88888.00 2015-09-12 04:29:22.625 255 12544.52 171.28 54582.35 88888.00 2015-09-12 04:29:22.750 255 12544.50 171.30 54582.35 88888.00 2015-09-12 04:29:22.875 255 12544.48 171.28 54582.35 88888.00 2015-09-12 04:29:23.000 255 12544.48 171.22 54582.32 88888.00 2015-09-12 04:29:23.125 255 12544.55 171.22 54582.30 88888.00 2015-09-12 04:29:23.250 255 12544.62 171.18 54582.30 88888.00 2015-09-12 04:29:23.375 255 12544.70 171.18 54582.28 88888.00 2015-09-12 04:29:23.500 255 12544.70 171.18 54582.28 88888.00 2015-09-12 04:29:23.625 255 12544.73 171.20 54582.30 88888.00 2015-09-12 04:29:23.750 255 12544.70 171.18 54582.28 88888.00 2015-09-12 04:29:23.875 255 12544.70 171.15 54582.25 88888.00 2015-09-12 04:29:24.000 255 12544.75 171.18 54582.25 88888.00 2015-09-12 04:29:24.125 255 12544.80 171.18 54582.25 88888.00 2015-09-12 04:29:24.250 255 12544.80 171.18 54582.25 88888.00 2015-09-12 04:29:24.375 255 12544.77 171.18 54582.20 88888.00 2015-09-12 04:29:24.500 255 12544.77 171.12 54582.18 88888.00 2015-09-12 04:29:24.625 255 12544.80 171.12 54582.18 88888.00 2015-09-12 04:29:24.750 255 12544.80 171.18 54582.15 88888.00 2015-09-12 04:29:24.875 255 12544.80 171.12 54582.18 88888.00 2015-09-12 04:29:25.000 255 12544.80 171.12 54582.18 88888.00 2015-09-12 04:29:25.125 255 12544.90 171.15 54582.18 88888.00 2015-09-12 04:29:25.250 255 12544.95 171.15 54582.18 88888.00 2015-09-12 04:29:25.375 255 12545.00 171.15 54582.15 88888.00 2015-09-12 04:29:25.500 255 12545.00 171.15 54582.10 88888.00 2015-09-12 04:29:25.625 255 12544.98 171.20 54582.12 88888.00 2015-09-12 04:29:25.750 255 12544.95 171.20 54582.10 88888.00 2015-09-12 04:29:25.875 255 12544.92 171.18 54582.12 88888.00 2015-09-12 04:29:26.000 255 12544.90 171.18 54582.07 88888.00 2015-09-12 04:29:26.125 255 12544.85 171.18 54582.05 88888.00 2015-09-12 04:29:26.250 255 12544.88 171.15 54582.07 88888.00 2015-09-12 04:29:26.375 255 12545.00 171.18 54582.07 88888.00 2015-09-12 04:29:26.500 255 12545.10 171.22 54582.07 88888.00 2015-09-12 04:29:26.625 255 12545.10 171.22 54582.07 88888.00 2015-09-12 04:29:26.750 255 12545.08 171.22 54582.05 88888.00 2015-09-12 04:29:26.875 255 12545.05 171.25 54582.05 88888.00 2015-09-12 04:29:27.000 255 12545.10 171.22 54582.00 88888.00 2015-09-12 04:29:27.125 255 12545.15 171.25 54582.00 88888.00 2015-09-12 04:29:27.250 255 12545.17 171.22 54582.00 88888.00 2015-09-12 04:29:27.375 255 12545.17 171.22 54581.95 88888.00 2015-09-12 04:29:27.500 255 12545.12 171.28 54581.95 88888.00 2015-09-12 04:29:27.625 255 12545.15 171.28 54581.95 88888.00 2015-09-12 04:29:27.750 255 12545.17 171.30 54581.95 88888.00 2015-09-12 04:29:27.875 255 12545.23 171.28 54581.95 88888.00 2015-09-12 04:29:28.000 255 12545.23 171.32 54581.93 88888.00 2015-09-12 04:29:28.125 255 12545.20 171.32 54581.90 88888.00 2015-09-12 04:29:28.250 255 12545.25 171.30 54581.88 88888.00 2015-09-12 04:29:28.375 255 12545.33 171.32 54581.88 88888.00 2015-09-12 04:29:28.500 255 12545.38 171.32 54581.88 88888.00 2015-09-12 04:29:28.625 255 12545.45 171.35 54581.88 88888.00 2015-09-12 04:29:28.750 255 12545.50 171.35 54581.90 88888.00 2015-09-12 04:29:28.875 255 12545.45 171.32 54581.85 88888.00 2015-09-12 04:29:29.000 255 12545.45 171.38 54581.85 88888.00 2015-09-12 04:29:29.125 255 12545.52 171.38 54581.82 88888.00 2015-09-12 04:29:29.250 255 12545.55 171.35 54581.80 88888.00 2015-09-12 04:29:29.375 255 12545.58 171.38 54581.80 88888.00 2015-09-12 04:29:29.500 255 12545.62 171.40 54581.80 88888.00 2015-09-12 04:29:29.625 255 12545.65 171.40 54581.78 88888.00 2015-09-12 04:29:29.750 255 12545.62 171.40 54581.75 88888.00 2015-09-12 04:29:29.875 255 12545.67 171.43 54581.78 88888.00 2015-09-12 04:29:30.000 255 12545.67 171.43 54581.78 88888.00 2015-09-12 04:29:30.125 255 12545.73 171.47 54581.75 88888.00 2015-09-12 04:29:30.250 255 12545.75 171.45 54581.72 88888.00 2015-09-12 04:29:30.375 255 12545.80 171.45 54581.72 88888.00 2015-09-12 04:29:30.500 255 12545.77 171.45 54581.68 88888.00 2015-09-12 04:29:30.625 255 12545.75 171.45 54581.70 88888.00 2015-09-12 04:29:30.750 255 12545.77 171.47 54581.68 88888.00 2015-09-12 04:29:30.875 255 12545.80 171.45 54581.65 88888.00 2015-09-12 04:29:31.000 255 12545.88 171.45 54581.65 88888.00 2015-09-12 04:29:31.125 255 12545.90 171.47 54581.65 88888.00 2015-09-12 04:29:31.250 255 12545.92 171.47 54581.62 88888.00 2015-09-12 04:29:31.375 255 12546.00 171.47 54581.65 88888.00 2015-09-12 04:29:31.500 255 12546.02 171.50 54581.62 88888.00 2015-09-12 04:29:31.625 255 12546.00 171.53 54581.62 88888.00 2015-09-12 04:29:31.750 255 12546.08 171.55 54581.60 88888.00 2015-09-12 04:29:31.875 255 12546.10 171.55 54581.60 88888.00 2015-09-12 04:29:32.000 255 12546.12 171.55 54581.57 88888.00 2015-09-12 04:29:32.125 255 12546.23 171.55 54581.57 88888.00 2015-09-12 04:29:32.250 255 12546.25 171.53 54581.57 88888.00 2015-09-12 04:29:32.375 255 12546.30 171.53 54581.57 88888.00 2015-09-12 04:29:32.500 255 12546.27 171.53 54581.55 88888.00 2015-09-12 04:29:32.625 255 12546.30 171.55 54581.55 88888.00 2015-09-12 04:29:32.750 255 12546.33 171.55 54581.53 88888.00 2015-09-12 04:29:32.875 255 12546.38 171.57 54581.53 88888.00 2015-09-12 04:29:33.000 255 12546.38 171.62 54581.50 88888.00 2015-09-12 04:29:33.125 255 12546.38 171.65 54581.50 88888.00 2015-09-12 04:29:33.250 255 12546.38 171.62 54581.50 88888.00 2015-09-12 04:29:33.375 255 12546.42 171.62 54581.47 88888.00 2015-09-12 04:29:33.500 255 12546.50 171.62 54581.43 88888.00 2015-09-12 04:29:33.625 255 12546.52 171.62 54581.40 88888.00 2015-09-12 04:29:33.750 255 12546.52 171.65 54581.43 88888.00 2015-09-12 04:29:33.875 255 12546.55 171.65 54581.43 88888.00 2015-09-12 04:29:34.000 255 12546.55 171.62 54581.40 88888.00 2015-09-12 04:29:34.125 255 12546.60 171.62 54581.40 88888.00 2015-09-12 04:29:34.250 255 12546.60 171.62 54581.40 88888.00 2015-09-12 04:29:34.375 255 12546.73 171.70 54581.38 88888.00 2015-09-12 04:29:34.500 255 12546.75 171.72 54581.35 88888.00 2015-09-12 04:29:34.625 255 12546.83 171.70 54581.35 88888.00 2015-09-12 04:29:34.750 255 12546.80 171.75 54581.35 88888.00 2015-09-12 04:29:34.875 255 12546.80 171.80 54581.35 88888.00 2015-09-12 04:29:35.000 255 12546.77 171.80 54581.32 88888.00 2015-09-12 04:29:35.125 255 12546.83 171.75 54581.32 88888.00 2015-09-12 04:29:35.250 255 12546.85 171.75 54581.32 88888.00 2015-09-12 04:29:35.375 255 12546.90 171.75 54581.30 88888.00 2015-09-12 04:29:35.500 255 12547.00 171.75 54581.30 88888.00 2015-09-12 04:29:35.625 255 12547.02 171.78 54581.28 88888.00 2015-09-12 04:29:35.750 255 12547.02 171.82 54581.25 88888.00 2015-09-12 04:29:35.875 255 12547.05 171.85 54581.22 88888.00 2015-09-12 04:29:36.000 255 12547.10 171.82 54581.22 88888.00 2015-09-12 04:29:36.125 255 12547.12 171.88 54581.22 88888.00 2015-09-12 04:29:36.250 255 12547.17 171.82 54581.22 88888.00 2015-09-12 04:29:36.375 255 12547.20 171.85 54581.20 88888.00 2015-09-12 04:29:36.500 255 12547.17 171.85 54581.18 88888.00 2015-09-12 04:29:36.625 255 12547.20 171.82 54581.18 88888.00 2015-09-12 04:29:36.750 255 12547.23 171.82 54581.18 88888.00 2015-09-12 04:29:36.875 255 12547.17 171.80 54581.15 88888.00 2015-09-12 04:29:37.000 255 12547.25 171.78 54581.15 88888.00 2015-09-12 04:29:37.125 255 12547.35 171.80 54581.18 88888.00 2015-09-12 04:29:37.250 255 12547.35 171.82 54581.18 88888.00 2015-09-12 04:29:37.375 255 12547.30 171.85 54581.15 88888.00 2015-09-12 04:29:37.500 255 12547.30 171.88 54581.12 88888.00 2015-09-12 04:29:37.625 255 12547.35 171.90 54581.12 88888.00 2015-09-12 04:29:37.750 255 12547.42 171.90 54581.10 88888.00 2015-09-12 04:29:37.875 255 12547.48 171.90 54581.10 88888.00 2015-09-12 04:29:38.000 255 12547.52 171.90 54581.07 88888.00 2015-09-12 04:29:38.125 255 12547.48 171.93 54581.07 88888.00 2015-09-12 04:29:38.250 255 12547.50 171.95 54581.07 88888.00 2015-09-12 04:29:38.375 255 12547.60 171.95 54581.05 88888.00 2015-09-12 04:29:38.500 255 12547.60 171.93 54581.03 88888.00 2015-09-12 04:29:38.625 255 12547.62 171.95 54581.05 88888.00 2015-09-12 04:29:38.750 255 12547.65 171.95 54581.07 88888.00 2015-09-12 04:29:38.875 255 12547.67 171.95 54581.05 88888.00 2015-09-12 04:29:39.000 255 12547.70 171.93 54581.03 88888.00 2015-09-12 04:29:39.125 255 12547.75 171.90 54581.00 88888.00 2015-09-12 04:29:39.250 255 12547.80 171.90 54580.97 88888.00 2015-09-12 04:29:39.375 255 12547.85 171.93 54581.00 88888.00 2015-09-12 04:29:39.500 255 12547.85 171.93 54581.03 88888.00 2015-09-12 04:29:39.625 255 12547.85 171.93 54581.03 88888.00 2015-09-12 04:29:39.750 255 12547.92 171.93 54581.00 88888.00 2015-09-12 04:29:39.875 255 12547.95 171.95 54580.97 88888.00 2015-09-12 04:29:40.000 255 12547.95 171.93 54581.00 88888.00 2015-09-12 04:29:40.125 255 12547.92 171.88 54580.95 88888.00 2015-09-12 04:29:40.250 255 12547.92 171.88 54580.93 88888.00 2015-09-12 04:29:40.375 255 12548.00 171.85 54580.95 88888.00 2015-09-12 04:29:40.500 255 12548.00 171.82 54580.95 88888.00 2015-09-12 04:29:40.625 255 12548.00 171.80 54580.95 88888.00 2015-09-12 04:29:40.750 255 12548.02 171.80 54580.95 88888.00 2015-09-12 04:29:40.875 255 12547.95 171.80 54580.95 88888.00 2015-09-12 04:29:41.000 255 12547.92 171.80 54580.95 88888.00 2015-09-12 04:29:41.125 255 12548.00 171.82 54580.93 88888.00 2015-09-12 04:29:41.250 255 12548.05 171.80 54580.93 88888.00 2015-09-12 04:29:41.375 255 12548.00 171.82 54580.93 88888.00 2015-09-12 04:29:41.500 255 12548.02 171.82 54580.90 88888.00 2015-09-12 04:29:41.625 255 12548.02 171.80 54580.93 88888.00 2015-09-12 04:29:41.750 255 12548.00 171.75 54580.93 88888.00 2015-09-12 04:29:41.875 255 12547.95 171.78 54580.90 88888.00 2015-09-12 04:29:42.000 255 12547.98 171.80 54580.90 88888.00 2015-09-12 04:29:42.125 255 12548.02 171.78 54580.88 88888.00 2015-09-12 04:29:42.250 255 12548.08 171.78 54580.90 88888.00 2015-09-12 04:29:42.375 255 12548.08 171.80 54580.93 88888.00 2015-09-12 04:29:42.500 255 12548.02 171.82 54580.90 88888.00 2015-09-12 04:29:42.625 255 12548.05 171.80 54580.88 88888.00 2015-09-12 04:29:42.750 255 12548.05 171.80 54580.85 88888.00 2015-09-12 04:29:42.875 255 12548.05 171.78 54580.88 88888.00 2015-09-12 04:29:43.000 255 12548.02 171.78 54580.88 88888.00 2015-09-12 04:29:43.125 255 12548.00 171.80 54580.85 88888.00 2015-09-12 04:29:43.250 255 12547.92 171.80 54580.85 88888.00 2015-09-12 04:29:43.375 255 12547.90 171.80 54580.85 88888.00 2015-09-12 04:29:43.500 255 12547.95 171.80 54580.88 88888.00 2015-09-12 04:29:43.625 255 12548.00 171.80 54580.85 88888.00 2015-09-12 04:29:43.750 255 12548.08 171.80 54580.88 88888.00 2015-09-12 04:29:43.875 255 12548.02 171.82 54580.88 88888.00 2015-09-12 04:29:44.000 255 12548.00 171.80 54580.85 88888.00 2015-09-12 04:29:44.125 255 12548.02 171.82 54580.85 88888.00 2015-09-12 04:29:44.250 255 12547.98 171.82 54580.88 88888.00 2015-09-12 04:29:44.375 255 12548.00 171.80 54580.85 88888.00 2015-09-12 04:29:44.500 255 12548.00 171.82 54580.82 88888.00 2015-09-12 04:29:44.625 255 12548.00 171.80 54580.82 88888.00 2015-09-12 04:29:44.750 255 12547.98 171.80 54580.85 88888.00 2015-09-12 04:29:44.875 255 12547.98 171.80 54580.85 88888.00 2015-09-12 04:29:45.000 255 12547.95 171.80 54580.85 88888.00 2015-09-12 04:29:45.125 255 12547.98 171.78 54580.85 88888.00 2015-09-12 04:29:45.250 255 12547.92 171.78 54580.82 88888.00 2015-09-12 04:29:45.375 255 12547.95 171.80 54580.82 88888.00 2015-09-12 04:29:45.500 255 12547.92 171.80 54580.85 88888.00 2015-09-12 04:29:45.625 255 12547.92 171.80 54580.85 88888.00 2015-09-12 04:29:45.750 255 12547.88 171.80 54580.85 88888.00 2015-09-12 04:29:45.875 255 12547.88 171.80 54580.88 88888.00 2015-09-12 04:29:46.000 255 12547.85 171.85 54580.88 88888.00 2015-09-12 04:29:46.125 255 12547.83 171.88 54580.88 88888.00 2015-09-12 04:29:46.250 255 12547.75 171.82 54580.85 88888.00 2015-09-12 04:29:46.375 255 12547.80 171.82 54580.85 88888.00 2015-09-12 04:29:46.500 255 12547.83 171.88 54580.85 88888.00 2015-09-12 04:29:46.625 255 12547.83 171.88 54580.82 88888.00 2015-09-12 04:29:46.750 255 12547.77 171.90 54580.82 88888.00 2015-09-12 04:29:46.875 255 12547.77 171.95 54580.82 88888.00 2015-09-12 04:29:47.000 255 12547.83 171.93 54580.85 88888.00 2015-09-12 04:29:47.125 255 12547.80 171.95 54580.88 88888.00 2015-09-12 04:29:47.250 255 12547.70 171.95 54580.88 88888.00 2015-09-12 04:29:47.375 255 12547.67 171.95 54580.88 88888.00 2015-09-12 04:29:47.500 255 12547.67 172.00 54580.85 88888.00 2015-09-12 04:29:47.625 255 12547.67 171.97 54580.88 88888.00 2015-09-12 04:29:47.750 255 12547.67 172.00 54580.85 88888.00 2015-09-12 04:29:47.875 255 12547.62 172.05 54580.88 88888.00 2015-09-12 04:29:48.000 255 12547.62 172.05 54580.88 88888.00 2015-09-12 04:29:48.125 255 12547.62 172.03 54580.88 88888.00 2015-09-12 04:29:48.250 255 12547.65 172.05 54580.88 88888.00 2015-09-12 04:29:48.375 255 12547.75 172.10 54580.88 88888.00 2015-09-12 04:29:48.500 255 12547.70 172.12 54580.88 88888.00 2015-09-12 04:29:48.625 255 12547.58 172.18 54580.88 88888.00 2015-09-12 04:29:48.750 255 12547.58 172.18 54580.88 88888.00 2015-09-12 04:29:48.875 255 12547.65 172.20 54580.88 88888.00 2015-09-12 04:29:49.000 255 12547.60 172.28 54580.85 88888.00 2015-09-12 04:29:49.125 255 12547.60 172.28 54580.88 88888.00 2015-09-12 04:29:49.250 255 12547.58 172.28 54580.88 88888.00 2015-09-12 04:29:49.375 255 12547.58 172.30 54580.85 88888.00 2015-09-12 04:29:49.500 255 12547.60 172.32 54580.88 88888.00 2015-09-12 04:29:49.625 255 12547.55 172.32 54580.88 88888.00 2015-09-12 04:29:49.750 255 12547.52 172.32 54580.88 88888.00 2015-09-12 04:29:49.875 255 12547.58 172.40 54580.88 88888.00 2015-09-12 04:29:50.000 255 12547.52 172.40 54580.88 88888.00 2015-09-12 04:29:50.125 255 12547.50 172.45 54580.88 88888.00 2015-09-12 04:29:50.250 255 12547.48 172.47 54580.90 88888.00 2015-09-12 04:29:50.375 255 12547.48 172.53 54580.90 88888.00 2015-09-12 04:29:50.500 255 12547.45 172.53 54580.90 88888.00 2015-09-12 04:29:50.625 255 12547.42 172.55 54580.90 88888.00 2015-09-12 04:29:50.750 255 12547.42 172.55 54580.93 88888.00 2015-09-12 04:29:50.875 255 12547.40 172.60 54580.93 88888.00 2015-09-12 04:29:51.000 255 12547.33 172.60 54580.93 88888.00 2015-09-12 04:29:51.125 255 12547.35 172.62 54580.93 88888.00 2015-09-12 04:29:51.250 255 12547.33 172.62 54580.90 88888.00 2015-09-12 04:29:51.375 255 12547.38 172.65 54580.90 88888.00 2015-09-12 04:29:51.500 255 12547.38 172.70 54580.93 88888.00 2015-09-12 04:29:51.625 255 12547.40 172.80 54580.90 88888.00 2015-09-12 04:29:51.750 255 12547.42 172.82 54580.90 88888.00 2015-09-12 04:29:51.875 255 12547.40 172.85 54580.90 88888.00 2015-09-12 04:29:52.000 255 12547.35 172.90 54580.93 88888.00 2015-09-12 04:29:52.125 255 12547.30 172.93 54580.95 88888.00 2015-09-12 04:29:52.250 255 12547.25 172.93 54580.97 88888.00 2015-09-12 04:29:52.375 255 12547.23 172.95 54580.97 88888.00 2015-09-12 04:29:52.500 255 12547.17 173.00 54580.95 88888.00 2015-09-12 04:29:52.625 255 12547.15 173.03 54580.95 88888.00 2015-09-12 04:29:52.750 255 12547.10 173.00 54580.95 88888.00 2015-09-12 04:29:52.875 255 12547.10 173.03 54580.95 88888.00 2015-09-12 04:29:53.000 255 12547.10 173.10 54580.95 88888.00 2015-09-12 04:29:53.125 255 12547.15 173.10 54580.93 88888.00 2015-09-12 04:29:53.250 255 12547.10 173.12 54580.95 88888.00 2015-09-12 04:29:53.375 255 12547.10 173.15 54580.97 88888.00 2015-09-12 04:29:53.500 255 12547.05 173.18 54580.97 88888.00 2015-09-12 04:29:53.625 255 12547.05 173.25 54580.97 88888.00 2015-09-12 04:29:53.750 255 12547.08 173.28 54581.00 88888.00 2015-09-12 04:29:53.875 255 12547.12 173.28 54580.97 88888.00 2015-09-12 04:29:54.000 255 12547.10 173.25 54580.97 88888.00 2015-09-12 04:29:54.125 255 12547.05 173.28 54580.97 88888.00 2015-09-12 04:29:54.250 255 12547.02 173.30 54581.00 88888.00 2015-09-12 04:29:54.375 255 12547.02 173.32 54580.97 88888.00 2015-09-12 04:29:54.500 255 12547.00 173.35 54580.97 88888.00 2015-09-12 04:29:54.625 255 12547.02 173.38 54580.95 88888.00 2015-09-12 04:29:54.750 255 12547.02 173.40 54581.00 88888.00 2015-09-12 04:29:54.875 255 12547.00 173.45 54581.00 88888.00 2015-09-12 04:29:55.000 255 12547.02 173.53 54581.00 88888.00 2015-09-12 04:29:55.125 255 12546.98 173.55 54581.05 88888.00 2015-09-12 04:29:55.250 255 12546.92 173.55 54581.05 88888.00 2015-09-12 04:29:55.375 255 12546.88 173.57 54581.05 88888.00 2015-09-12 04:29:55.500 255 12546.88 173.60 54581.03 88888.00 2015-09-12 04:29:55.625 255 12546.88 173.62 54581.00 88888.00 2015-09-12 04:29:55.750 255 12546.90 173.62 54581.00 88888.00 2015-09-12 04:29:55.875 255 12546.92 173.70 54581.03 88888.00 2015-09-12 04:29:56.000 255 12546.95 173.75 54581.03 88888.00 2015-09-12 04:29:56.125 255 12546.95 173.80 54581.05 88888.00 2015-09-12 04:29:56.250 255 12546.92 173.80 54581.05 88888.00 2015-09-12 04:29:56.375 255 12546.90 173.82 54581.03 88888.00 2015-09-12 04:29:56.500 255 12546.88 173.85 54581.03 88888.00 2015-09-12 04:29:56.625 255 12546.90 173.85 54581.05 88888.00 2015-09-12 04:29:56.750 255 12546.88 173.93 54581.03 88888.00 2015-09-12 04:29:56.875 255 12546.90 173.93 54581.00 88888.00 2015-09-12 04:29:57.000 255 12546.90 173.97 54581.03 88888.00 2015-09-12 04:29:57.125 255 12546.90 173.97 54581.03 88888.00 2015-09-12 04:29:57.250 255 12546.83 174.00 54581.05 88888.00 2015-09-12 04:29:57.375 255 12546.88 173.97 54581.05 88888.00 2015-09-12 04:29:57.500 255 12546.88 173.97 54581.05 88888.00 2015-09-12 04:29:57.625 255 12546.88 174.00 54581.03 88888.00 2015-09-12 04:29:57.750 255 12546.83 174.12 54581.03 88888.00 2015-09-12 04:29:57.875 255 12546.83 174.15 54581.05 88888.00 2015-09-12 04:29:58.000 255 12546.85 174.15 54581.05 88888.00 2015-09-12 04:29:58.125 255 12546.80 174.15 54581.05 88888.00 2015-09-12 04:29:58.250 255 12546.80 174.18 54581.05 88888.00 2015-09-12 04:29:58.375 255 12546.83 174.22 54581.07 88888.00 2015-09-12 04:29:58.500 255 12546.92 174.25 54581.07 88888.00 2015-09-12 04:29:58.625 255 12546.98 174.28 54581.05 88888.00 2015-09-12 04:29:58.750 255 12546.90 174.30 54581.05 88888.00 2015-09-12 04:29:58.875 255 12546.90 174.32 54581.03 88888.00 2015-09-12 04:29:59.000 255 12546.98 174.32 54581.03 88888.00 2015-09-12 04:29:59.125 255 12547.10 174.35 54581.05 88888.00 2015-09-12 04:29:59.250 255 12547.05 174.35 54581.05 88888.00 2015-09-12 04:29:59.375 255 12547.00 174.38 54581.03 88888.00 2015-09-12 04:29:59.500 255 12546.95 174.43 54581.00 88888.00 2015-09-12 04:29:59.625 255 12546.88 174.47 54581.03 88888.00 2015-09-12 04:29:59.750 255 12546.80 174.53 54581.05 88888.00 2015-09-12 04:29:59.875 255 12546.83 174.53 54581.05 88888.00 2015-09-12 04:30:00.000 255 12546.85 174.55 54581.07 88888.00 2015-09-12 04:30:00.125 255 12546.90 174.57 54581.10 88888.00 2015-09-12 04:30:00.250 255 12546.88 174.60 54581.10 88888.00 2015-09-12 04:30:00.375 255 12546.95 174.62 54581.10 88888.00 2015-09-12 04:30:00.500 255 12547.00 174.65 54581.10 88888.00 2015-09-12 04:30:00.625 255 12547.02 174.65 54581.10 88888.00 2015-09-12 04:30:00.750 255 12547.02 174.68 54581.12 88888.00 2015-09-12 04:30:00.875 255 12547.02 174.70 54581.12 88888.00 2015-09-12 04:30:01.000 255 12547.02 174.72 54581.10 88888.00 2015-09-12 04:30:01.125 255 12547.02 174.75 54581.10 88888.00 2015-09-12 04:30:01.250 255 12547.00 174.75 54581.10 88888.00 2015-09-12 04:30:01.375 255 12547.05 174.78 54581.10 88888.00 2015-09-12 04:30:01.500 255 12547.08 174.82 54581.10 88888.00 2015-09-12 04:30:01.625 255 12547.08 174.85 54581.07 88888.00 2015-09-12 04:30:01.750 255 12547.02 174.88 54581.07 88888.00 2015-09-12 04:30:01.875 255 12547.05 174.88 54581.07 88888.00 2015-09-12 04:30:02.000 255 12547.10 174.88 54581.05 88888.00 2015-09-12 04:30:02.125 255 12547.10 174.90 54581.07 88888.00 2015-09-12 04:30:02.250 255 12547.15 174.90 54581.07 88888.00 2015-09-12 04:30:02.375 255 12547.23 174.97 54581.07 88888.00 2015-09-12 04:30:02.500 255 12547.20 175.03 54581.07 88888.00 2015-09-12 04:30:02.625 255 12547.20 175.00 54581.07 88888.00 2015-09-12 04:30:02.750 255 12547.20 175.03 54581.07 88888.00 2015-09-12 04:30:02.875 255 12547.23 175.03 54581.07 88888.00 2015-09-12 04:30:03.000 255 12547.17 175.05 54581.07 88888.00 2015-09-12 04:30:03.125 255 12547.12 175.05 54581.10 88888.00 2015-09-12 04:30:03.250 255 12547.12 175.07 54581.07 88888.00 2015-09-12 04:30:03.375 255 12547.20 175.12 54581.07 88888.00 2015-09-12 04:30:03.500 255 12547.20 175.15 54581.05 88888.00 2015-09-12 04:30:03.625 255 12547.20 175.18 54581.05 88888.00 2015-09-12 04:30:03.750 255 12547.25 175.15 54581.05 88888.00 2015-09-12 04:30:03.875 255 12547.27 175.15 54581.07 88888.00 2015-09-12 04:30:04.000 255 12547.30 175.18 54581.05 88888.00 2015-09-12 04:30:04.125 255 12547.35 175.22 54581.10 88888.00 2015-09-12 04:30:04.250 255 12547.35 175.22 54581.10 88888.00 2015-09-12 04:30:04.375 255 12547.35 175.20 54581.07 88888.00 2015-09-12 04:30:04.500 255 12547.35 175.20 54581.05 88888.00 2015-09-12 04:30:04.625 255 12547.35 175.22 54581.05 88888.00 2015-09-12 04:30:04.750 255 12547.35 175.25 54581.07 88888.00 2015-09-12 04:30:04.875 255 12547.35 175.22 54581.05 88888.00 2015-09-12 04:30:05.000 255 12547.40 175.28 54581.05 88888.00 2015-09-12 04:30:05.125 255 12547.42 175.30 54581.07 88888.00 2015-09-12 04:30:05.250 255 12547.45 175.30 54581.07 88888.00 2015-09-12 04:30:05.375 255 12547.52 175.32 54581.07 88888.00 2015-09-12 04:30:05.500 255 12547.55 175.32 54581.05 88888.00 2015-09-12 04:30:05.625 255 12547.50 175.35 54581.07 88888.00 2015-09-12 04:30:05.750 255 12547.52 175.38 54581.07 88888.00 2015-09-12 04:30:05.875 255 12547.55 175.40 54581.05 88888.00 2015-09-12 04:30:06.000 255 12547.50 175.45 54581.00 88888.00 2015-09-12 04:30:06.125 255 12547.45 175.47 54581.05 88888.00 2015-09-12 04:30:06.250 255 12547.50 175.50 54581.07 88888.00 2015-09-12 04:30:06.375 255 12547.52 175.50 54581.03 88888.00 2015-09-12 04:30:06.500 255 12547.58 175.53 54581.03 88888.00 2015-09-12 04:30:06.625 255 12547.62 175.55 54581.05 88888.00 2015-09-12 04:30:06.750 255 12547.58 175.57 54581.03 88888.00 2015-09-12 04:30:06.875 255 12547.58 175.57 54581.00 88888.00 2015-09-12 04:30:07.000 255 12547.65 175.55 54581.00 88888.00 2015-09-12 04:30:07.125 255 12547.70 175.57 54581.00 88888.00 2015-09-12 04:30:07.250 255 12547.70 175.62 54581.03 88888.00 2015-09-12 04:30:07.375 255 12547.67 175.62 54581.03 88888.00 2015-09-12 04:30:07.500 255 12547.65 175.65 54581.03 88888.00 2015-09-12 04:30:07.625 255 12547.73 175.65 54581.03 88888.00 2015-09-12 04:30:07.750 255 12547.80 175.65 54581.03 88888.00 2015-09-12 04:30:07.875 255 12547.83 175.68 54581.03 88888.00 2015-09-12 04:30:08.000 255 12547.83 175.75 54581.00 88888.00 2015-09-12 04:30:08.125 255 12547.83 175.78 54581.00 88888.00 2015-09-12 04:30:08.250 255 12547.83 175.78 54580.97 88888.00 2015-09-12 04:30:08.375 255 12547.88 175.85 54580.97 88888.00 2015-09-12 04:30:08.500 255 12547.90 175.88 54580.97 88888.00 2015-09-12 04:30:08.625 255 12547.85 175.88 54581.00 88888.00 2015-09-12 04:30:08.750 255 12547.80 175.90 54580.97 88888.00 2015-09-12 04:30:08.875 255 12547.88 175.93 54580.97 88888.00 2015-09-12 04:30:09.000 255 12547.92 175.95 54580.97 88888.00 2015-09-12 04:30:09.125 255 12547.92 175.95 54580.97 88888.00 2015-09-12 04:30:09.250 255 12547.88 175.93 54580.97 88888.00 2015-09-12 04:30:09.375 255 12547.95 175.95 54580.97 88888.00 2015-09-12 04:30:09.500 255 12548.00 175.95 54580.97 88888.00 2015-09-12 04:30:09.625 255 12547.98 175.95 54580.95 88888.00 2015-09-12 04:30:09.750 255 12548.02 175.95 54580.93 88888.00 2015-09-12 04:30:09.875 255 12548.05 176.00 54580.97 88888.00 2015-09-12 04:30:10.000 255 12548.05 176.03 54580.97 88888.00 2015-09-12 04:30:10.125 255 12548.05 176.03 54580.97 88888.00 2015-09-12 04:30:10.250 255 12548.05 176.05 54580.97 88888.00 2015-09-12 04:30:10.375 255 12548.12 176.10 54580.97 88888.00 2015-09-12 04:30:10.500 255 12548.17 176.10 54580.97 88888.00 2015-09-12 04:30:10.625 255 12548.12 176.10 54580.95 88888.00 2015-09-12 04:30:10.750 255 12548.08 176.10 54580.97 88888.00 2015-09-12 04:30:10.875 255 12548.10 176.15 54580.97 88888.00 2015-09-12 04:30:11.000 255 12548.10 176.18 54580.93 88888.00 2015-09-12 04:30:11.125 255 12548.10 176.20 54580.95 88888.00 2015-09-12 04:30:11.250 255 12548.17 176.18 54580.95 88888.00 2015-09-12 04:30:11.375 255 12548.25 176.18 54580.95 88888.00 2015-09-12 04:30:11.500 255 12548.33 176.18 54580.93 88888.00 2015-09-12 04:30:11.625 255 12548.38 176.22 54580.93 88888.00 2015-09-12 04:30:11.750 255 12548.40 176.25 54580.95 88888.00 2015-09-12 04:30:11.875 255 12548.45 176.28 54580.97 88888.00 2015-09-12 04:30:12.000 255 12548.42 176.32 54580.95 88888.00 2015-09-12 04:30:12.125 255 12548.42 176.35 54580.95 88888.00 2015-09-12 04:30:12.250 255 12548.45 176.35 54580.95 88888.00 2015-09-12 04:30:12.375 255 12548.50 176.40 54580.95 88888.00 2015-09-12 04:30:12.500 255 12548.42 176.40 54580.95 88888.00 2015-09-12 04:30:12.625 255 12548.40 176.43 54580.93 88888.00 2015-09-12 04:30:12.750 255 12548.40 176.47 54580.93 88888.00 2015-09-12 04:30:12.875 255 12548.45 176.53 54580.93 88888.00 2015-09-12 04:30:13.000 255 12548.50 176.55 54580.90 88888.00 2015-09-12 04:30:13.125 255 12548.52 176.55 54580.93 88888.00 2015-09-12 04:30:13.250 255 12548.60 176.60 54580.95 88888.00 2015-09-12 04:30:13.375 255 12548.70 176.62 54580.93 88888.00 2015-09-12 04:30:13.500 255 12548.73 176.62 54580.90 88888.00 2015-09-12 04:30:13.625 255 12548.80 176.65 54580.90 88888.00 2015-09-12 04:30:13.750 255 12548.77 176.68 54580.93 88888.00 2015-09-12 04:30:13.875 255 12548.70 176.70 54580.93 88888.00 2015-09-12 04:30:14.000 255 12548.67 176.75 54580.90 88888.00 2015-09-12 04:30:14.125 255 12548.67 176.78 54580.90 88888.00 2015-09-12 04:30:14.250 255 12548.73 176.80 54580.90 88888.00 2015-09-12 04:30:14.375 255 12548.77 176.85 54580.90 88888.00 2015-09-12 04:30:14.500 255 12548.80 176.88 54580.90 88888.00 2015-09-12 04:30:14.625 255 12548.80 176.90 54580.90 88888.00 2015-09-12 04:30:14.750 255 12548.85 176.93 54580.90 88888.00 2015-09-12 04:30:14.875 255 12548.92 176.95 54580.88 88888.00 2015-09-12 04:30:15.000 255 12548.95 176.97 54580.88 88888.00 2015-09-12 04:30:15.125 255 12548.95 176.97 54580.85 88888.00 2015-09-12 04:30:15.250 255 12548.95 177.07 54580.88 88888.00 2015-09-12 04:30:15.375 255 12549.05 177.10 54580.88 88888.00 2015-09-12 04:30:15.500 255 12549.05 177.18 54580.88 88888.00 2015-09-12 04:30:15.625 255 12549.00 177.18 54580.85 88888.00 2015-09-12 04:30:15.750 255 12548.92 177.20 54580.85 88888.00 2015-09-12 04:30:15.875 255 12548.90 177.25 54580.85 88888.00 2015-09-12 04:30:16.000 255 12548.88 177.28 54580.85 88888.00 2015-09-12 04:30:16.125 255 12548.92 177.30 54580.88 88888.00 2015-09-12 04:30:16.250 255 12549.05 177.32 54580.85 88888.00 2015-09-12 04:30:16.375 255 12549.10 177.38 54580.82 88888.00 2015-09-12 04:30:16.500 255 12549.12 177.43 54580.85 88888.00 2015-09-12 04:30:16.625 255 12549.10 177.43 54580.85 88888.00 2015-09-12 04:30:16.750 255 12549.12 177.45 54580.85 88888.00 2015-09-12 04:30:16.875 255 12549.15 177.47 54580.85 88888.00 2015-09-12 04:30:17.000 255 12549.15 177.50 54580.85 88888.00 2015-09-12 04:30:17.125 255 12549.10 177.55 54580.85 88888.00 2015-09-12 04:30:17.250 255 12549.08 177.55 54580.88 88888.00 2015-09-12 04:30:17.375 255 12549.12 177.62 54580.85 88888.00 2015-09-12 04:30:17.500 255 12549.17 177.65 54580.82 88888.00 2015-09-12 04:30:17.625 255 12549.20 177.68 54580.85 88888.00 2015-09-12 04:30:17.750 255 12549.25 177.70 54580.85 88888.00 2015-09-12 04:30:17.875 255 12549.27 177.72 54580.85 88888.00 2015-09-12 04:30:18.000 255 12549.25 177.75 54580.82 88888.00 2015-09-12 04:30:18.125 255 12549.25 177.75 54580.82 88888.00 2015-09-12 04:30:18.250 255 12549.33 177.75 54580.82 88888.00 2015-09-12 04:30:18.375 255 12549.38 177.80 54580.80 88888.00 2015-09-12 04:30:18.500 255 12549.40 177.85 54580.80 88888.00 2015-09-12 04:30:18.625 255 12549.40 177.90 54580.80 88888.00 2015-09-12 04:30:18.750 255 12549.45 177.95 54580.82 88888.00 2015-09-12 04:30:18.875 255 12549.48 178.00 54580.82 88888.00 2015-09-12 04:30:19.000 255 12549.48 178.00 54580.82 88888.00 2015-09-12 04:30:19.125 255 12549.48 178.03 54580.82 88888.00 2015-09-12 04:30:19.250 255 12549.48 178.03 54580.82 88888.00 2015-09-12 04:30:19.375 255 12549.52 178.07 54580.80 88888.00 2015-09-12 04:30:19.500 255 12549.55 178.10 54580.80 88888.00 2015-09-12 04:30:19.625 255 12549.55 178.12 54580.78 88888.00 2015-09-12 04:30:19.750 255 12549.52 178.18 54580.80 88888.00 2015-09-12 04:30:19.875 255 12549.55 178.25 54580.78 88888.00 2015-09-12 04:30:20.000 255 12549.62 178.28 54580.78 88888.00 2015-09-12 04:30:20.125 255 12549.67 178.32 54580.80 88888.00 2015-09-12 04:30:20.250 255 12549.70 178.32 54580.78 88888.00 2015-09-12 04:30:20.375 255 12549.62 178.35 54580.78 88888.00 2015-09-12 04:30:20.500 255 12549.60 178.40 54580.78 88888.00 2015-09-12 04:30:20.625 255 12549.65 178.43 54580.78 88888.00 2015-09-12 04:30:20.750 255 12549.62 178.45 54580.75 88888.00 2015-09-12 04:30:20.875 255 12549.65 178.47 54580.78 88888.00 2015-09-12 04:30:21.000 255 12549.65 178.53 54580.78 88888.00 2015-09-12 04:30:21.125 255 12549.67 178.57 54580.78 88888.00 2015-09-12 04:30:21.250 255 12549.67 178.62 54580.75 88888.00 2015-09-12 04:30:21.375 255 12549.73 178.68 54580.78 88888.00 2015-09-12 04:30:21.500 255 12549.77 178.70 54580.75 88888.00 2015-09-12 04:30:21.625 255 12549.77 178.75 54580.75 88888.00 2015-09-12 04:30:21.750 255 12549.75 178.75 54580.75 88888.00 2015-09-12 04:30:21.875 255 12549.77 178.82 54580.75 88888.00 2015-09-12 04:30:22.000 255 12549.75 178.90 54580.75 88888.00 2015-09-12 04:30:22.125 255 12549.75 178.93 54580.78 88888.00 2015-09-12 04:30:22.250 255 12549.75 178.93 54580.75 88888.00 2015-09-12 04:30:22.375 255 12549.80 179.00 54580.75 88888.00 2015-09-12 04:30:22.500 255 12549.83 179.00 54580.75 88888.00 2015-09-12 04:30:22.625 255 12549.85 179.03 54580.75 88888.00 2015-09-12 04:30:22.750 255 12549.83 179.05 54580.75 88888.00 2015-09-12 04:30:22.875 255 12549.75 179.05 54580.75 88888.00 2015-09-12 04:30:23.000 255 12549.83 179.10 54580.75 88888.00 2015-09-12 04:30:23.125 255 12549.88 179.15 54580.75 88888.00 2015-09-12 04:30:23.250 255 12549.92 179.20 54580.75 88888.00 2015-09-12 04:30:23.375 255 12549.92 179.22 54580.75 88888.00 2015-09-12 04:30:23.500 255 12549.90 179.28 54580.75 88888.00 2015-09-12 04:30:23.625 255 12549.85 179.30 54580.72 88888.00 2015-09-12 04:30:23.750 255 12549.85 179.28 54580.72 88888.00 2015-09-12 04:30:23.875 255 12549.90 179.28 54580.75 88888.00 2015-09-12 04:30:24.000 255 12549.95 179.35 54580.75 88888.00 2015-09-12 04:30:24.125 255 12549.92 179.38 54580.75 88888.00 2015-09-12 04:30:24.250 255 12549.85 179.38 54580.75 88888.00 2015-09-12 04:30:24.375 255 12549.83 179.40 54580.75 88888.00 2015-09-12 04:30:24.500 255 12549.95 179.43 54580.75 88888.00 2015-09-12 04:30:24.625 255 12550.02 179.47 54580.72 88888.00 2015-09-12 04:30:24.750 255 12549.95 179.50 54580.75 88888.00 2015-09-12 04:30:24.875 255 12549.90 179.53 54580.75 88888.00 2015-09-12 04:30:25.000 255 12549.90 179.53 54580.72 88888.00 2015-09-12 04:30:25.125 255 12549.92 179.60 54580.72 88888.00 2015-09-12 04:30:25.250 255 12549.92 179.60 54580.75 88888.00 2015-09-12 04:30:25.375 255 12549.98 179.62 54580.72 88888.00 2015-09-12 04:30:25.500 255 12550.02 179.65 54580.72 88888.00 2015-09-12 04:30:25.625 255 12550.05 179.70 54580.72 88888.00 2015-09-12 04:30:25.750 255 12550.08 179.72 54580.72 88888.00 2015-09-12 04:30:25.875 255 12550.12 179.75 54580.75 88888.00 2015-09-12 04:30:26.000 255 12550.12 179.78 54580.72 88888.00 2015-09-12 04:30:26.125 255 12550.12 179.80 54580.72 88888.00 2015-09-12 04:30:26.250 255 12550.15 179.85 54580.72 88888.00 2015-09-12 04:30:26.375 255 12550.23 179.90 54580.72 88888.00 2015-09-12 04:30:26.500 255 12550.17 179.95 54580.72 88888.00 2015-09-12 04:30:26.625 255 12550.17 179.95 54580.72 88888.00 2015-09-12 04:30:26.750 255 12550.15 179.95 54580.70 88888.00 2015-09-12 04:30:26.875 255 12550.08 180.00 54580.68 88888.00 2015-09-12 04:30:27.000 255 12550.08 180.03 54580.68 88888.00 2015-09-12 04:30:27.125 255 12550.10 180.07 54580.72 88888.00 2015-09-12 04:30:27.250 255 12550.12 180.07 54580.72 88888.00 2015-09-12 04:30:27.375 255 12550.20 180.12 54580.72 88888.00 2015-09-12 04:30:27.500 255 12550.23 180.12 54580.72 88888.00 2015-09-12 04:30:27.625 255 12550.23 180.15 54580.70 88888.00 2015-09-12 04:30:27.750 255 12550.25 180.15 54580.68 88888.00 2015-09-12 04:30:27.875 255 12550.23 180.20 54580.70 88888.00 2015-09-12 04:30:28.000 255 12550.20 180.22 54580.70 88888.00 2015-09-12 04:30:28.125 255 12550.27 180.22 54580.70 88888.00 2015-09-12 04:30:28.250 255 12550.20 180.22 54580.68 88888.00 2015-09-12 04:30:28.375 255 12550.23 180.25 54580.68 88888.00 2015-09-12 04:30:28.500 255 12550.30 180.32 54580.68 88888.00 2015-09-12 04:30:28.625 255 12550.38 180.40 54580.68 88888.00 2015-09-12 04:30:28.750 255 12550.38 180.45 54580.68 88888.00 2015-09-12 04:30:28.875 255 12550.30 180.53 54580.68 88888.00 2015-09-12 04:30:29.000 255 12550.30 180.55 54580.68 88888.00 2015-09-12 04:30:29.125 255 12550.25 180.60 54580.70 88888.00 2015-09-12 04:30:29.250 255 12550.25 180.60 54580.70 88888.00 2015-09-12 04:30:29.375 255 12550.33 180.65 54580.68 88888.00 2015-09-12 04:30:29.500 255 12550.35 180.68 54580.65 88888.00 2015-09-12 04:30:29.625 255 12550.35 180.68 54580.65 88888.00 2015-09-12 04:30:29.750 255 12550.40 180.70 54580.65 88888.00 2015-09-12 04:30:29.875 255 12550.48 180.72 54580.65 88888.00 2015-09-12 04:30:30.000 255 12550.48 180.78 54580.62 88888.00 2015-09-12 04:30:30.125 255 12550.48 180.80 54580.65 88888.00 2015-09-12 04:30:30.250 255 12550.42 180.82 54580.65 88888.00 2015-09-12 04:30:30.375 255 12550.42 180.88 54580.65 88888.00 2015-09-12 04:30:30.500 255 12550.48 180.90 54580.60 88888.00 2015-09-12 04:30:30.625 255 12550.58 180.93 54580.62 88888.00 2015-09-12 04:30:30.750 255 12550.60 180.97 54580.60 88888.00 2015-09-12 04:30:30.875 255 12550.60 181.03 54580.60 88888.00 2015-09-12 04:30:31.000 255 12550.62 181.05 54580.60 88888.00 2015-09-12 04:30:31.125 255 12550.65 181.07 54580.60 88888.00 2015-09-12 04:30:31.250 255 12550.67 181.12 54580.60 88888.00 2015-09-12 04:30:31.375 255 12550.75 181.20 54580.60 88888.00 2015-09-12 04:30:31.500 255 12550.80 181.20 54580.60 88888.00 2015-09-12 04:30:31.625 255 12550.83 181.20 54580.55 88888.00 2015-09-12 04:30:31.750 255 12550.85 181.22 54580.55 88888.00 2015-09-12 04:30:31.875 255 12550.88 181.28 54580.57 88888.00 2015-09-12 04:30:32.000 255 12550.88 181.28 54580.55 88888.00 2015-09-12 04:30:32.125 255 12550.88 181.32 54580.55 88888.00 2015-09-12 04:30:32.250 255 12550.85 181.35 54580.55 88888.00 2015-09-12 04:30:32.375 255 12550.88 181.40 54580.53 88888.00 2015-09-12 04:30:32.500 255 12550.90 181.45 54580.53 88888.00 2015-09-12 04:30:32.625 255 12550.92 181.47 54580.47 88888.00 2015-09-12 04:30:32.750 255 12550.92 181.47 54580.50 88888.00 2015-09-12 04:30:32.875 255 12551.00 181.53 54580.50 88888.00 2015-09-12 04:30:33.000 255 12551.00 181.55 54580.47 88888.00 2015-09-12 04:30:33.125 255 12550.95 181.57 54580.47 88888.00 2015-09-12 04:30:33.250 255 12550.92 181.57 54580.50 88888.00 2015-09-12 04:30:33.375 255 12551.02 181.60 54580.50 88888.00 2015-09-12 04:30:33.500 255 12551.05 181.62 54580.47 88888.00 2015-09-12 04:30:33.625 255 12551.08 181.68 54580.47 88888.00 2015-09-12 04:30:33.750 255 12551.12 181.62 54580.45 88888.00 2015-09-12 04:30:33.875 255 12551.17 181.68 54580.47 88888.00 2015-09-12 04:30:34.000 255 12551.20 181.72 54580.45 88888.00 2015-09-12 04:30:34.125 255 12551.20 181.75 54580.45 88888.00 2015-09-12 04:30:34.250 255 12551.27 181.78 54580.45 88888.00 2015-09-12 04:30:34.375 255 12551.33 181.82 54580.45 88888.00 2015-09-12 04:30:34.500 255 12551.30 181.85 54580.45 88888.00 2015-09-12 04:30:34.625 255 12551.30 181.80 54580.43 88888.00 2015-09-12 04:30:34.750 255 12551.35 181.82 54580.40 88888.00 2015-09-12 04:30:34.875 255 12551.33 181.88 54580.43 88888.00 2015-09-12 04:30:35.000 255 12551.35 181.90 54580.40 88888.00 2015-09-12 04:30:35.125 255 12551.42 181.90 54580.43 88888.00 2015-09-12 04:30:35.250 255 12551.40 181.93 54580.45 88888.00 2015-09-12 04:30:35.375 255 12551.50 181.93 54580.43 88888.00 2015-09-12 04:30:35.500 255 12551.58 181.93 54580.40 88888.00 2015-09-12 04:30:35.625 255 12551.65 181.93 54580.38 88888.00 2015-09-12 04:30:35.750 255 12551.67 181.95 54580.38 88888.00 2015-09-12 04:30:35.875 255 12551.70 181.97 54580.40 88888.00 2015-09-12 04:30:36.000 255 12551.73 181.95 54580.40 88888.00 2015-09-12 04:30:36.125 255 12551.67 182.00 54580.38 88888.00 2015-09-12 04:30:36.250 255 12551.62 182.05 54580.40 88888.00 2015-09-12 04:30:36.375 255 12551.70 182.05 54580.38 88888.00 2015-09-12 04:30:36.500 255 12551.73 182.07 54580.40 88888.00 2015-09-12 04:30:36.625 255 12551.70 182.07 54580.38 88888.00 2015-09-12 04:30:36.750 255 12551.70 182.10 54580.40 88888.00 2015-09-12 04:30:36.875 255 12551.80 182.07 54580.35 88888.00 2015-09-12 04:30:37.000 255 12551.88 182.07 54580.32 88888.00 2015-09-12 04:30:37.125 255 12551.88 182.05 54580.35 88888.00 2015-09-12 04:30:37.250 255 12551.85 182.05 54580.32 88888.00 2015-09-12 04:30:37.375 255 12551.92 182.05 54580.32 88888.00 2015-09-12 04:30:37.500 255 12551.92 182.07 54580.30 88888.00 2015-09-12 04:30:37.625 255 12551.88 182.12 54580.35 88888.00 2015-09-12 04:30:37.750 255 12551.85 182.10 54580.32 88888.00 2015-09-12 04:30:37.875 255 12551.80 182.07 54580.30 88888.00 2015-09-12 04:30:38.000 255 12551.85 182.07 54580.30 88888.00 2015-09-12 04:30:38.125 255 12551.90 182.10 54580.32 88888.00 2015-09-12 04:30:38.250 255 12551.88 182.07 54580.32 88888.00 2015-09-12 04:30:38.375 255 12551.88 182.07 54580.32 88888.00 2015-09-12 04:30:38.500 255 12551.95 182.07 54580.32 88888.00 2015-09-12 04:30:38.625 255 12552.00 182.05 54580.30 88888.00 2015-09-12 04:30:38.750 255 12552.05 182.10 54580.30 88888.00 2015-09-12 04:30:38.875 255 12552.05 182.12 54580.28 88888.00 2015-09-12 04:30:39.000 255 12552.05 182.12 54580.28 88888.00 2015-09-12 04:30:39.125 255 12552.10 182.12 54580.32 88888.00 2015-09-12 04:30:39.250 255 12552.08 182.12 54580.28 88888.00 2015-09-12 04:30:39.375 255 12552.08 182.15 54580.28 88888.00 2015-09-12 04:30:39.500 255 12552.12 182.15 54580.30 88888.00 2015-09-12 04:30:39.625 255 12552.12 182.12 54580.30 88888.00 2015-09-12 04:30:39.750 255 12552.17 182.10 54580.28 88888.00 2015-09-12 04:30:39.875 255 12552.15 182.15 54580.30 88888.00 2015-09-12 04:30:40.000 255 12552.17 182.15 54580.28 88888.00 2015-09-12 04:30:40.125 255 12552.20 182.18 54580.28 88888.00 2015-09-12 04:30:40.250 255 12552.23 182.15 54580.28 88888.00 2015-09-12 04:30:40.375 255 12552.30 182.18 54580.28 88888.00 2015-09-12 04:30:40.500 255 12552.30 182.15 54580.28 88888.00 2015-09-12 04:30:40.625 255 12552.27 182.18 54580.28 88888.00 2015-09-12 04:30:40.750 255 12552.33 182.20 54580.28 88888.00 2015-09-12 04:30:40.875 255 12552.38 182.20 54580.22 88888.00 2015-09-12 04:30:41.000 255 12552.40 182.15 54580.22 88888.00 2015-09-12 04:30:41.125 255 12552.38 182.15 54580.22 88888.00 2015-09-12 04:30:41.250 255 12552.27 182.12 54580.28 88888.00 2015-09-12 04:30:41.375 255 12552.25 182.12 54580.25 88888.00 2015-09-12 04:30:41.500 255 12552.25 182.07 54580.25 88888.00 2015-09-12 04:30:41.625 255 12552.33 182.07 54580.25 88888.00 2015-09-12 04:30:41.750 255 12552.38 182.10 54580.22 88888.00 2015-09-12 04:30:41.875 255 12552.42 182.10 54580.22 88888.00 2015-09-12 04:30:42.000 255 12552.42 182.10 54580.22 88888.00 2015-09-12 04:30:42.125 255 12552.42 182.10 54580.22 88888.00 2015-09-12 04:30:42.250 255 12552.48 182.10 54580.22 88888.00 2015-09-12 04:30:42.375 255 12552.55 182.10 54580.25 88888.00 2015-09-12 04:30:42.500 255 12552.50 182.07 54580.25 88888.00 2015-09-12 04:30:42.625 255 12552.55 182.03 54580.25 88888.00 2015-09-12 04:30:42.750 255 12552.58 182.05 54580.22 88888.00 2015-09-12 04:30:42.875 255 12552.60 182.03 54580.22 88888.00 2015-09-12 04:30:43.000 255 12552.58 182.03 54580.22 88888.00 2015-09-12 04:30:43.125 255 12552.55 182.00 54580.22 88888.00 2015-09-12 04:30:43.250 255 12552.55 181.97 54580.25 88888.00 2015-09-12 04:30:43.375 255 12552.60 181.97 54580.25 88888.00 2015-09-12 04:30:43.500 255 12552.60 181.95 54580.22 88888.00 2015-09-12 04:30:43.625 255 12552.65 181.95 54580.25 88888.00 2015-09-12 04:30:43.750 255 12552.67 181.95 54580.22 88888.00 2015-09-12 04:30:43.875 255 12552.65 181.95 54580.25 88888.00 2015-09-12 04:30:44.000 255 12552.67 181.97 54580.22 88888.00 2015-09-12 04:30:44.125 255 12552.73 181.97 54580.22 88888.00 2015-09-12 04:30:44.250 255 12552.75 181.93 54580.20 88888.00 2015-09-12 04:30:44.375 255 12552.77 181.93 54580.20 88888.00 2015-09-12 04:30:44.500 255 12552.77 181.95 54580.22 88888.00 2015-09-12 04:30:44.625 255 12552.77 181.93 54580.18 88888.00 2015-09-12 04:30:44.750 255 12552.83 181.93 54580.18 88888.00 2015-09-12 04:30:44.875 255 12552.83 181.88 54580.15 88888.00 2015-09-12 04:30:45.000 255 12552.80 181.85 54580.15 88888.00 2015-09-12 04:30:45.125 255 12552.77 181.82 54580.15 88888.00 2015-09-12 04:30:45.250 255 12552.75 181.80 54580.18 88888.00 2015-09-12 04:30:45.375 255 12552.77 181.78 54580.15 88888.00 2015-09-12 04:30:45.500 255 12552.75 181.78 54580.15 88888.00 2015-09-12 04:30:45.625 255 12552.77 181.75 54580.15 88888.00 2015-09-12 04:30:45.750 255 12552.80 181.75 54580.18 88888.00 2015-09-12 04:30:45.875 255 12552.85 181.78 54580.18 88888.00 2015-09-12 04:30:46.000 255 12552.88 181.75 54580.18 88888.00 2015-09-12 04:30:46.125 255 12552.83 181.75 54580.18 88888.00 2015-09-12 04:30:46.250 255 12552.75 181.70 54580.18 88888.00 2015-09-12 04:30:46.375 255 12552.75 181.68 54580.12 88888.00 2015-09-12 04:30:46.500 255 12552.77 181.65 54580.12 88888.00 2015-09-12 04:30:46.625 255 12552.83 181.68 54580.15 88888.00 2015-09-12 04:30:46.750 255 12552.88 181.68 54580.12 88888.00 2015-09-12 04:30:46.875 255 12552.90 181.65 54580.12 88888.00 2015-09-12 04:30:47.000 255 12552.92 181.68 54580.12 88888.00 2015-09-12 04:30:47.125 255 12553.00 181.65 54580.15 88888.00 2015-09-12 04:30:47.250 255 12552.98 181.60 54580.12 88888.00 2015-09-12 04:30:47.375 255 12553.02 181.62 54580.12 88888.00 2015-09-12 04:30:47.500 255 12553.00 181.62 54580.12 88888.00 2015-09-12 04:30:47.625 255 12553.05 181.60 54580.10 88888.00 2015-09-12 04:30:47.750 255 12553.08 181.55 54580.12 88888.00 2015-09-12 04:30:47.875 255 12553.02 181.53 54580.10 88888.00 2015-09-12 04:30:48.000 255 12553.02 181.53 54580.07 88888.00 2015-09-12 04:30:48.125 255 12553.10 181.55 54580.10 88888.00 2015-09-12 04:30:48.250 255 12553.15 181.50 54580.12 88888.00 2015-09-12 04:30:48.375 255 12553.15 181.47 54580.10 88888.00 2015-09-12 04:30:48.500 255 12553.15 181.47 54580.10 88888.00 2015-09-12 04:30:48.625 255 12553.20 181.45 54580.10 88888.00 2015-09-12 04:30:48.750 255 12553.23 181.43 54580.07 88888.00 2015-09-12 04:30:48.875 255 12553.25 181.40 54580.07 88888.00 2015-09-12 04:30:49.000 255 12553.30 181.35 54580.07 88888.00 2015-09-12 04:30:49.125 255 12553.30 181.30 54580.05 88888.00 2015-09-12 04:30:49.250 255 12553.35 181.25 54580.05 88888.00 2015-09-12 04:30:49.375 255 12553.38 181.28 54580.05 88888.00 2015-09-12 04:30:49.500 255 12553.33 181.28 54580.05 88888.00 2015-09-12 04:30:49.625 255 12553.35 181.25 54580.07 88888.00 2015-09-12 04:30:49.750 255 12553.40 181.20 54580.03 88888.00 2015-09-12 04:30:49.875 255 12553.48 181.18 54580.03 88888.00 2015-09-12 04:30:50.000 255 12553.48 181.10 54580.05 88888.00 2015-09-12 04:30:50.125 255 12553.48 181.10 54580.07 88888.00 2015-09-12 04:30:50.250 255 12553.48 181.07 54580.03 88888.00 2015-09-12 04:30:50.375 255 12553.52 181.03 54580.00 88888.00 2015-09-12 04:30:50.500 255 12553.58 181.03 54579.97 88888.00 2015-09-12 04:30:50.625 255 12553.62 181.03 54580.03 88888.00 2015-09-12 04:30:50.750 255 12553.65 181.00 54580.00 88888.00 2015-09-12 04:30:50.875 255 12553.65 181.00 54580.00 88888.00 2015-09-12 04:30:51.000 255 12553.62 181.00 54580.00 88888.00 2015-09-12 04:30:51.125 255 12553.60 180.93 54580.00 88888.00 2015-09-12 04:30:51.250 255 12553.60 180.88 54579.95 88888.00 2015-09-12 04:30:51.375 255 12553.65 180.85 54579.95 88888.00 2015-09-12 04:30:51.500 255 12553.75 180.85 54580.00 88888.00 2015-09-12 04:30:51.625 255 12553.85 180.82 54579.97 88888.00 2015-09-12 04:30:51.750 255 12553.85 180.82 54579.95 88888.00 2015-09-12 04:30:51.875 255 12553.90 180.80 54579.93 88888.00 2015-09-12 04:30:52.000 255 12553.98 180.78 54579.93 88888.00 2015-09-12 04:30:52.125 255 12553.95 180.72 54579.93 88888.00 2015-09-12 04:30:52.250 255 12553.95 180.68 54579.90 88888.00 2015-09-12 04:30:52.375 255 12554.02 180.65 54579.88 88888.00 2015-09-12 04:30:52.500 255 12554.10 180.57 54579.85 88888.00 2015-09-12 04:30:52.625 255 12554.15 180.57 54579.88 88888.00 2015-09-12 04:30:52.750 255 12554.17 180.53 54579.88 88888.00 2015-09-12 04:30:52.875 255 12554.20 180.50 54579.88 88888.00 2015-09-12 04:30:53.000 255 12554.30 180.47 54579.88 88888.00 2015-09-12 04:30:53.125 255 12554.27 180.47 54579.88 88888.00 2015-09-12 04:30:53.250 255 12554.27 180.43 54579.90 88888.00 2015-09-12 04:30:53.375 255 12554.33 180.40 54579.90 88888.00 2015-09-12 04:30:53.500 255 12554.35 180.35 54579.88 88888.00 2015-09-12 04:30:53.625 255 12554.38 180.30 54579.88 88888.00 2015-09-12 04:30:53.750 255 12554.42 180.28 54579.88 88888.00 2015-09-12 04:30:53.875 255 12554.48 180.28 54579.88 88888.00 2015-09-12 04:30:54.000 255 12554.48 180.22 54579.85 88888.00 2015-09-12 04:30:54.125 255 12554.48 180.18 54579.80 88888.00 2015-09-12 04:30:54.250 255 12554.48 180.15 54579.82 88888.00 2015-09-12 04:30:54.375 255 12554.52 180.12 54579.80 88888.00 2015-09-12 04:30:54.500 255 12554.60 180.07 54579.82 88888.00 2015-09-12 04:30:54.625 255 12554.65 180.03 54579.82 88888.00 2015-09-12 04:30:54.750 255 12554.70 179.97 54579.80 88888.00 2015-09-12 04:30:54.875 255 12554.80 179.93 54579.80 88888.00 2015-09-12 04:30:55.000 255 12554.85 179.88 54579.80 88888.00 2015-09-12 04:30:55.125 255 12554.90 179.82 54579.78 88888.00 2015-09-12 04:30:55.250 255 12554.88 179.80 54579.72 88888.00 2015-09-12 04:30:55.375 255 12554.90 179.80 54579.72 88888.00 2015-09-12 04:30:55.500 255 12554.95 179.75 54579.78 88888.00 2015-09-12 04:30:55.625 255 12554.98 179.72 54579.78 88888.00 2015-09-12 04:30:55.750 255 12554.98 179.65 54579.78 88888.00 2015-09-12 04:30:55.875 255 12554.98 179.55 54579.80 88888.00 2015-09-12 04:30:56.000 255 12555.02 179.47 54579.78 88888.00 2015-09-12 04:30:56.125 255 12555.08 179.47 54579.75 88888.00 2015-09-12 04:30:56.250 255 12555.15 179.40 54579.72 88888.00 2015-09-12 04:30:56.375 255 12555.25 179.38 54579.72 88888.00 2015-09-12 04:30:56.500 255 12555.23 179.35 54579.70 88888.00 2015-09-12 04:30:56.625 255 12555.25 179.30 54579.72 88888.00 2015-09-12 04:30:56.750 255 12555.25 179.30 54579.72 88888.00 2015-09-12 04:30:56.875 255 12555.25 179.25 54579.72 88888.00 2015-09-12 04:30:57.000 255 12555.25 179.18 54579.70 88888.00 2015-09-12 04:30:57.125 255 12555.27 179.12 54579.68 88888.00 2015-09-12 04:30:57.250 255 12555.33 179.07 54579.70 88888.00 2015-09-12 04:30:57.375 255 12555.42 179.03 54579.72 88888.00 2015-09-12 04:30:57.500 255 12555.48 178.97 54579.72 88888.00 2015-09-12 04:30:57.625 255 12555.55 178.95 54579.68 88888.00 2015-09-12 04:30:57.750 255 12555.60 178.90 54579.68 88888.00 2015-09-12 04:30:57.875 255 12555.62 178.82 54579.68 88888.00 2015-09-12 04:30:58.000 255 12555.62 178.78 54579.62 88888.00 2015-09-12 04:30:58.125 255 12555.67 178.75 54579.62 88888.00 2015-09-12 04:30:58.250 255 12555.70 178.68 54579.68 88888.00 2015-09-12 04:30:58.375 255 12555.73 178.65 54579.68 88888.00 2015-09-12 04:30:58.500 255 12555.77 178.60 54579.68 88888.00 2015-09-12 04:30:58.625 255 12555.80 178.53 54579.68 88888.00 2015-09-12 04:30:58.750 255 12555.77 178.47 54579.62 88888.00 2015-09-12 04:30:58.875 255 12555.77 178.43 54579.65 88888.00 2015-09-12 04:30:59.000 255 12555.85 178.40 54579.62 88888.00 2015-09-12 04:30:59.125 255 12555.90 178.38 54579.65 88888.00 2015-09-12 04:30:59.250 255 12555.88 178.32 54579.65 88888.00 2015-09-12 04:30:59.375 255 12555.92 178.32 54579.65 88888.00 2015-09-12 04:30:59.500 255 12555.95 178.30 54579.62 88888.00 2015-09-12 04:30:59.625 255 12555.98 178.28 54579.60 88888.00 2015-09-12 04:30:59.750 255 12555.98 178.25 54579.60 88888.00 2015-09-12 04:30:59.875 255 12556.05 178.18 54579.60 88888.00 2015-09-12 04:31:00.000 255 12556.10 178.12 54579.55 88888.00 2015-09-12 04:31:00.125 255 12556.12 178.10 54579.60 88888.00 2015-09-12 04:31:00.250 255 12556.12 178.03 54579.60 88888.00 2015-09-12 04:31:00.375 255 12556.17 178.03 54579.60 88888.00 2015-09-12 04:31:00.500 255 12556.23 177.95 54579.62 88888.00 2015-09-12 04:31:00.625 255 12556.23 177.88 54579.62 88888.00 2015-09-12 04:31:00.750 255 12556.23 177.82 54579.57 88888.00 2015-09-12 04:31:00.875 255 12556.25 177.75 54579.60 88888.00 2015-09-12 04:31:01.000 255 12556.33 177.75 54579.57 88888.00 2015-09-12 04:31:01.125 255 12556.40 177.75 54579.60 88888.00 2015-09-12 04:31:01.250 255 12556.38 177.68 54579.57 88888.00 2015-09-12 04:31:01.375 255 12556.38 177.65 54579.53 88888.00 2015-09-12 04:31:01.500 255 12556.35 177.65 54579.55 88888.00 2015-09-12 04:31:01.625 255 12556.40 177.62 54579.55 88888.00 2015-09-12 04:31:01.750 255 12556.48 177.60 54579.55 88888.00 2015-09-12 04:31:01.875 255 12556.40 177.57 54579.55 88888.00 2015-09-12 04:31:02.000 255 12556.42 177.53 54579.55 88888.00 2015-09-12 04:31:02.125 255 12556.48 177.50 54579.53 88888.00 2015-09-12 04:31:02.250 255 12556.52 177.45 54579.55 88888.00 2015-09-12 04:31:02.375 255 12556.60 177.43 54579.50 88888.00 2015-09-12 04:31:02.500 255 12556.60 177.38 54579.53 88888.00 2015-09-12 04:31:02.625 255 12556.67 177.38 54579.50 88888.00 2015-09-12 04:31:02.750 255 12556.73 177.35 54579.50 88888.00 2015-09-12 04:31:02.875 255 12556.67 177.32 54579.50 88888.00 2015-09-12 04:31:03.000 255 12556.60 177.22 54579.50 88888.00 2015-09-12 04:31:03.125 255 12556.65 177.20 54579.53 88888.00 2015-09-12 04:31:03.250 255 12556.73 177.18 54579.53 88888.00 2015-09-12 04:31:03.375 255 12556.77 177.15 54579.50 88888.00 2015-09-12 04:31:03.500 255 12556.77 177.07 54579.53 88888.00 2015-09-12 04:31:03.625 255 12556.80 177.07 54579.50 88888.00 2015-09-12 04:31:03.750 255 12556.85 177.05 54579.50 88888.00 2015-09-12 04:31:03.875 255 12556.90 177.00 54579.50 88888.00 2015-09-12 04:31:04.000 255 12556.92 177.00 54579.50 88888.00 2015-09-12 04:31:04.125 255 12556.98 176.97 54579.53 88888.00 2015-09-12 04:31:04.250 255 12557.02 176.93 54579.53 88888.00 2015-09-12 04:31:04.375 255 12557.05 176.90 54579.50 88888.00 2015-09-12 04:31:04.500 255 12557.08 176.85 54579.50 88888.00 2015-09-12 04:31:04.625 255 12557.02 176.82 54579.50 88888.00 2015-09-12 04:31:04.750 255 12557.08 176.75 54579.53 88888.00 2015-09-12 04:31:04.875 255 12557.10 176.70 54579.53 88888.00 2015-09-12 04:31:05.000 255 12557.10 176.72 54579.50 88888.00 2015-09-12 04:31:05.125 255 12557.12 176.70 54579.53 88888.00 2015-09-12 04:31:05.250 255 12557.15 176.65 54579.53 88888.00 2015-09-12 04:31:05.375 255 12557.23 176.62 54579.53 88888.00 2015-09-12 04:31:05.500 255 12557.20 176.60 54579.50 88888.00 2015-09-12 04:31:05.625 255 12557.20 176.57 54579.50 88888.00 2015-09-12 04:31:05.750 255 12557.25 176.53 54579.50 88888.00 2015-09-12 04:31:05.875 255 12557.30 176.53 54579.55 88888.00 2015-09-12 04:31:06.000 255 12557.33 176.50 54579.53 88888.00 2015-09-12 04:31:06.125 255 12557.35 176.47 54579.53 88888.00 2015-09-12 04:31:06.250 255 12557.35 176.40 54579.53 88888.00 2015-09-12 04:31:06.375 255 12557.38 176.38 54579.53 88888.00 2015-09-12 04:31:06.500 255 12557.38 176.35 54579.55 88888.00 2015-09-12 04:31:06.625 255 12557.33 176.32 54579.53 88888.00 2015-09-12 04:31:06.750 255 12557.38 176.30 54579.55 88888.00 2015-09-12 04:31:06.875 255 12557.40 176.28 54579.55 88888.00 2015-09-12 04:31:07.000 255 12557.40 176.22 54579.47 88888.00 2015-09-12 04:31:07.125 255 12557.42 176.15 54579.53 88888.00 2015-09-12 04:31:07.250 255 12557.38 176.12 54579.53 88888.00 2015-09-12 04:31:07.375 255 12557.38 176.10 54579.50 88888.00 2015-09-12 04:31:07.500 255 12557.40 176.07 54579.50 88888.00 2015-09-12 04:31:07.625 255 12557.48 176.05 54579.53 88888.00 2015-09-12 04:31:07.750 255 12557.50 176.03 54579.53 88888.00 2015-09-12 04:31:07.875 255 12557.50 176.00 54579.53 88888.00 2015-09-12 04:31:08.000 255 12557.50 176.00 54579.50 88888.00 2015-09-12 04:31:08.125 255 12557.52 175.97 54579.55 88888.00 2015-09-12 04:31:08.250 255 12557.48 175.95 54579.55 88888.00 2015-09-12 04:31:08.375 255 12557.48 175.88 54579.55 88888.00 2015-09-12 04:31:08.500 255 12557.50 175.82 54579.55 88888.00 2015-09-12 04:31:08.625 255 12557.52 175.78 54579.57 88888.00 2015-09-12 04:31:08.750 255 12557.55 175.72 54579.55 88888.00 2015-09-12 04:31:08.875 255 12557.50 175.70 54579.55 88888.00 2015-09-12 04:31:09.000 255 12557.48 175.68 54579.57 88888.00 2015-09-12 04:31:09.125 255 12557.48 175.62 54579.57 88888.00 2015-09-12 04:31:09.250 255 12557.48 175.65 54579.57 88888.00 2015-09-12 04:31:09.375 255 12557.52 175.65 54579.55 88888.00 2015-09-12 04:31:09.500 255 12557.58 175.57 54579.57 88888.00 2015-09-12 04:31:09.625 255 12557.55 175.55 54579.55 88888.00 2015-09-12 04:31:09.750 255 12557.58 175.50 54579.57 88888.00 2015-09-12 04:31:09.875 255 12557.60 175.47 54579.55 88888.00 2015-09-12 04:31:10.000 255 12557.58 175.43 54579.60 88888.00 2015-09-12 04:31:10.125 255 12557.55 175.40 54579.60 88888.00 2015-09-12 04:31:10.250 255 12557.62 175.35 54579.60 88888.00 2015-09-12 04:31:10.375 255 12557.58 175.30 54579.57 88888.00 2015-09-12 04:31:10.500 255 12557.60 175.28 54579.60 88888.00 2015-09-12 04:31:10.625 255 12557.58 175.28 54579.60 88888.00 2015-09-12 04:31:10.750 255 12557.58 175.28 54579.62 88888.00 2015-09-12 04:31:10.875 255 12557.60 175.28 54579.62 88888.00 2015-09-12 04:31:11.000 255 12557.65 175.25 54579.62 88888.00 2015-09-12 04:31:11.125 255 12557.60 175.22 54579.62 88888.00 2015-09-12 04:31:11.250 255 12557.60 175.18 54579.60 88888.00 2015-09-12 04:31:11.375 255 12557.62 175.15 54579.60 88888.00 2015-09-12 04:31:11.500 255 12557.62 175.18 54579.62 88888.00 2015-09-12 04:31:11.625 255 12557.62 175.15 54579.65 88888.00 2015-09-12 04:31:11.750 255 12557.58 175.12 54579.65 88888.00 2015-09-12 04:31:11.875 255 12557.58 175.12 54579.62 88888.00 2015-09-12 04:31:12.000 255 12557.58 175.10 54579.65 88888.00 2015-09-12 04:31:12.125 255 12557.55 175.05 54579.65 88888.00 2015-09-12 04:31:12.250 255 12557.55 175.03 54579.68 88888.00 2015-09-12 04:31:12.375 255 12557.62 175.05 54579.65 88888.00 2015-09-12 04:31:12.500 255 12557.67 175.07 54579.65 88888.00 2015-09-12 04:31:12.625 255 12557.65 175.07 54579.62 88888.00 2015-09-12 04:31:12.750 255 12557.62 175.07 54579.65 88888.00 2015-09-12 04:31:12.875 255 12557.65 175.07 54579.65 88888.00 2015-09-12 04:31:13.000 255 12557.70 175.07 54579.65 88888.00 2015-09-12 04:31:13.125 255 12557.75 175.05 54579.68 88888.00 2015-09-12 04:31:13.250 255 12557.70 175.00 54579.68 88888.00 2015-09-12 04:31:13.375 255 12557.70 175.03 54579.65 88888.00 2015-09-12 04:31:13.500 255 12557.73 175.03 54579.68 88888.00 2015-09-12 04:31:13.625 255 12557.70 174.97 54579.65 88888.00 2015-09-12 04:31:13.750 255 12557.70 174.97 54579.68 88888.00 2015-09-12 04:31:13.875 255 12557.70 174.95 54579.68 88888.00 2015-09-12 04:31:14.000 255 12557.73 175.00 54579.65 88888.00 2015-09-12 04:31:14.125 255 12557.77 175.00 54579.65 88888.00 2015-09-12 04:31:14.250 255 12557.75 174.97 54579.68 88888.00 2015-09-12 04:31:14.375 255 12557.75 174.95 54579.65 88888.00 2015-09-12 04:31:14.500 255 12557.77 174.97 54579.68 88888.00 2015-09-12 04:31:14.625 255 12557.73 174.97 54579.68 88888.00 2015-09-12 04:31:14.750 255 12557.67 174.97 54579.68 88888.00 2015-09-12 04:31:14.875 255 12557.73 174.97 54579.72 88888.00 2015-09-12 04:31:15.000 255 12557.73 174.97 54579.72 88888.00 2015-09-12 04:31:15.125 255 12557.73 174.97 54579.72 88888.00 2015-09-12 04:31:15.250 255 12557.73 175.00 54579.70 88888.00 2015-09-12 04:31:15.375 255 12557.75 175.05 54579.72 88888.00 2015-09-12 04:31:15.500 255 12557.80 175.05 54579.70 88888.00 2015-09-12 04:31:15.625 255 12557.83 175.05 54579.70 88888.00 2015-09-12 04:31:15.750 255 12557.77 175.05 54579.72 88888.00 2015-09-12 04:31:15.875 255 12557.77 175.05 54579.70 88888.00 2015-09-12 04:31:16.000 255 12557.80 175.05 54579.68 88888.00 2015-09-12 04:31:16.125 255 12557.80 175.03 54579.68 88888.00 2015-09-12 04:31:16.250 255 12557.80 175.03 54579.70 88888.00 2015-09-12 04:31:16.375 255 12557.83 175.05 54579.70 88888.00 2015-09-12 04:31:16.500 255 12557.80 175.10 54579.72 88888.00 2015-09-12 04:31:16.625 255 12557.83 175.12 54579.72 88888.00 2015-09-12 04:31:16.750 255 12557.80 175.15 54579.75 88888.00 2015-09-12 04:31:16.875 255 12557.83 175.12 54579.72 88888.00 2015-09-12 04:31:17.000 255 12557.80 175.15 54579.75 88888.00 2015-09-12 04:31:17.125 255 12557.77 175.15 54579.78 88888.00 2015-09-12 04:31:17.250 255 12557.75 175.15 54579.78 88888.00 2015-09-12 04:31:17.375 255 12557.80 175.18 54579.72 88888.00 2015-09-12 04:31:17.500 255 12557.80 175.18 54579.75 88888.00 2015-09-12 04:31:17.625 255 12557.80 175.18 54579.72 88888.00 2015-09-12 04:31:17.750 255 12557.85 175.20 54579.72 88888.00 2015-09-12 04:31:17.875 255 12557.85 175.20 54579.72 88888.00 2015-09-12 04:31:18.000 255 12557.88 175.20 54579.75 88888.00 2015-09-12 04:31:18.125 255 12557.83 175.20 54579.75 88888.00 2015-09-12 04:31:18.250 255 12557.83 175.20 54579.72 88888.00 2015-09-12 04:31:18.375 255 12557.85 175.22 54579.75 88888.00 2015-09-12 04:31:18.500 255 12557.80 175.20 54579.75 88888.00 2015-09-12 04:31:18.625 255 12557.77 175.22 54579.72 88888.00 2015-09-12 04:31:18.750 255 12557.83 175.22 54579.75 88888.00 2015-09-12 04:31:18.875 255 12557.85 175.25 54579.75 88888.00 2015-09-12 04:31:19.000 255 12557.90 175.25 54579.75 88888.00 2015-09-12 04:31:19.125 255 12557.92 175.28 54579.75 88888.00 2015-09-12 04:31:19.250 255 12557.88 175.22 54579.78 88888.00 2015-09-12 04:31:19.375 255 12557.85 175.25 54579.80 88888.00 2015-09-12 04:31:19.500 255 12557.83 175.28 54579.78 88888.00 2015-09-12 04:31:19.625 255 12557.80 175.30 54579.80 88888.00 2015-09-12 04:31:19.750 255 12557.83 175.28 54579.80 88888.00 2015-09-12 04:31:19.875 255 12557.75 175.28 54579.80 88888.00 2015-09-12 04:31:20.000 255 12557.75 175.28 54579.80 88888.00 2015-09-12 04:31:20.125 255 12557.73 175.28 54579.82 88888.00 2015-09-12 04:31:20.250 255 12557.73 175.30 54579.82 88888.00 2015-09-12 04:31:20.375 255 12557.70 175.30 54579.82 88888.00 2015-09-12 04:31:20.500 255 12557.70 175.30 54579.82 88888.00 2015-09-12 04:31:20.625 255 12557.75 175.30 54579.82 88888.00 2015-09-12 04:31:20.750 255 12557.77 175.25 54579.82 88888.00 2015-09-12 04:31:20.875 255 12557.73 175.25 54579.82 88888.00 2015-09-12 04:31:21.000 255 12557.75 175.30 54579.85 88888.00 2015-09-12 04:31:21.125 255 12557.83 175.32 54579.85 88888.00 2015-09-12 04:31:21.250 255 12557.70 175.32 54579.85 88888.00 2015-09-12 04:31:21.375 255 12557.65 175.32 54579.88 88888.00 2015-09-12 04:31:21.500 255 12557.60 175.30 54579.90 88888.00 2015-09-12 04:31:21.625 255 12557.58 175.28 54579.88 88888.00 2015-09-12 04:31:21.750 255 12557.55 175.32 54579.88 88888.00 2015-09-12 04:31:21.875 255 12557.58 175.30 54579.85 88888.00 2015-09-12 04:31:22.000 255 12557.58 175.28 54579.88 88888.00 2015-09-12 04:31:22.125 255 12557.58 175.28 54579.90 88888.00 2015-09-12 04:31:22.250 255 12557.55 175.28 54579.90 88888.00 2015-09-12 04:31:22.375 255 12557.58 175.30 54579.90 88888.00 2015-09-12 04:31:22.500 255 12557.55 175.30 54579.90 88888.00 2015-09-12 04:31:22.625 255 12557.48 175.30 54579.93 88888.00 2015-09-12 04:31:22.750 255 12557.40 175.28 54579.93 88888.00 2015-09-12 04:31:22.875 255 12557.42 175.28 54579.95 88888.00 2015-09-12 04:31:23.000 255 12557.42 175.28 54579.95 88888.00 2015-09-12 04:31:23.125 255 12557.30 175.30 54579.97 88888.00 2015-09-12 04:31:23.250 255 12557.25 175.30 54579.97 88888.00 2015-09-12 04:31:23.375 255 12557.35 175.28 54579.95 88888.00 2015-09-12 04:31:23.500 255 12557.35 175.25 54579.95 88888.00 2015-09-12 04:31:23.625 255 12557.27 175.25 54579.95 88888.00 2015-09-12 04:31:23.750 255 12557.23 175.25 54579.95 88888.00 2015-09-12 04:31:23.875 255 12557.27 175.28 54579.95 88888.00 2015-09-12 04:31:24.000 255 12557.30 175.25 54579.95 88888.00 2015-09-12 04:31:24.125 255 12557.25 175.25 54579.97 88888.00 2015-09-12 04:31:24.250 255 12557.23 175.22 54580.00 88888.00 2015-09-12 04:31:24.375 255 12557.25 175.22 54579.97 88888.00 2015-09-12 04:31:24.500 255 12557.17 175.22 54580.00 88888.00 2015-09-12 04:31:24.625 255 12557.10 175.25 54580.00 88888.00 2015-09-12 04:31:24.750 255 12557.05 175.25 54580.00 88888.00 2015-09-12 04:31:24.875 255 12557.02 175.28 54580.00 88888.00 2015-09-12 04:31:25.000 255 12557.05 175.22 54580.00 88888.00 2015-09-12 04:31:25.125 255 12557.05 175.20 54580.00 88888.00 2015-09-12 04:31:25.250 255 12556.98 175.20 54580.00 88888.00 2015-09-12 04:31:25.375 255 12557.00 175.22 54580.03 88888.00 2015-09-12 04:31:25.500 255 12557.00 175.22 54580.05 88888.00 2015-09-12 04:31:25.625 255 12556.98 175.20 54580.05 88888.00 2015-09-12 04:31:25.750 255 12556.90 175.18 54580.03 88888.00 2015-09-12 04:31:25.875 255 12556.90 175.20 54580.05 88888.00 2015-09-12 04:31:26.000 255 12556.90 175.20 54580.05 88888.00 2015-09-12 04:31:26.125 255 12556.90 175.22 54580.03 88888.00 2015-09-12 04:31:26.250 255 12556.85 175.22 54580.03 88888.00 2015-09-12 04:31:26.375 255 12556.85 175.22 54580.07 88888.00 2015-09-12 04:31:26.500 255 12556.85 175.22 54580.05 88888.00 2015-09-12 04:31:26.625 255 12556.88 175.18 54580.07 88888.00 2015-09-12 04:31:26.750 255 12556.85 175.15 54580.05 88888.00 2015-09-12 04:31:26.875 255 12556.83 175.20 54580.07 88888.00 2015-09-12 04:31:27.000 255 12556.80 175.20 54580.07 88888.00 2015-09-12 04:31:27.125 255 12556.80 175.20 54580.07 88888.00 2015-09-12 04:31:27.250 255 12556.73 175.20 54580.07 88888.00 2015-09-12 04:31:27.375 255 12556.70 175.22 54580.07 88888.00 2015-09-12 04:31:27.500 255 12556.70 175.25 54580.07 88888.00 2015-09-12 04:31:27.625 255 12556.73 175.22 54580.07 88888.00 2015-09-12 04:31:27.750 255 12556.75 175.25 54580.07 88888.00 2015-09-12 04:31:27.875 255 12556.65 175.25 54580.10 88888.00 2015-09-12 04:31:28.000 255 12556.60 175.22 54580.07 88888.00 2015-09-12 04:31:28.125 255 12556.60 175.25 54580.07 88888.00 2015-09-12 04:31:28.250 255 12556.60 175.25 54580.07 88888.00 2015-09-12 04:31:28.375 255 12556.62 175.20 54580.07 88888.00 2015-09-12 04:31:28.500 255 12556.62 175.22 54580.07 88888.00 2015-09-12 04:31:28.625 255 12556.67 175.22 54580.10 88888.00 2015-09-12 04:31:28.750 255 12556.75 175.25 54580.10 88888.00 2015-09-12 04:31:28.875 255 12556.73 175.28 54580.07 88888.00 2015-09-12 04:31:29.000 255 12556.70 175.25 54580.10 88888.00 2015-09-12 04:31:29.125 255 12556.65 175.25 54580.07 88888.00 2015-09-12 04:31:29.250 255 12556.55 175.28 54580.10 88888.00 2015-09-12 04:31:29.375 255 12556.52 175.32 54580.10 88888.00 2015-09-12 04:31:29.500 255 12556.62 175.35 54580.10 88888.00 2015-09-12 04:31:29.625 255 12556.65 175.38 54580.12 88888.00 2015-09-12 04:31:29.750 255 12556.58 175.35 54580.12 88888.00 2015-09-12 04:31:29.875 255 12556.58 175.35 54580.10 88888.00 2015-09-12 04:31:30.000 255 12556.58 175.35 54580.10 88888.00 2015-09-12 04:31:30.125 255 12556.50 175.35 54580.12 88888.00 2015-09-12 04:31:30.250 255 12556.48 175.38 54580.15 88888.00 2015-09-12 04:31:30.375 255 12556.60 175.40 54580.15 88888.00 2015-09-12 04:31:30.500 255 12556.58 175.43 54580.12 88888.00 2015-09-12 04:31:30.625 255 12556.62 175.45 54580.12 88888.00 2015-09-12 04:31:30.750 255 12556.60 175.50 54580.10 88888.00 2015-09-12 04:31:30.875 255 12556.58 175.50 54580.12 88888.00 2015-09-12 04:31:31.000 255 12556.55 175.50 54580.10 88888.00 2015-09-12 04:31:31.125 255 12556.58 175.53 54580.10 88888.00 2015-09-12 04:31:31.250 255 12556.55 175.53 54580.12 88888.00 2015-09-12 04:31:31.375 255 12556.62 175.57 54580.12 88888.00 2015-09-12 04:31:31.500 255 12556.60 175.55 54580.12 88888.00 2015-09-12 04:31:31.625 255 12556.55 175.55 54580.12 88888.00 2015-09-12 04:31:31.750 255 12556.58 175.55 54580.10 88888.00 2015-09-12 04:31:31.875 255 12556.58 175.57 54580.10 88888.00 2015-09-12 04:31:32.000 255 12556.52 175.60 54580.07 88888.00 2015-09-12 04:31:32.125 255 12556.52 175.65 54580.10 88888.00 2015-09-12 04:31:32.250 255 12556.50 175.68 54580.15 88888.00 2015-09-12 04:31:32.375 255 12556.58 175.70 54580.15 88888.00 2015-09-12 04:31:32.500 255 12556.55 175.72 54580.12 88888.00 2015-09-12 04:31:32.625 255 12556.50 175.72 54580.12 88888.00 2015-09-12 04:31:32.750 255 12556.45 175.72 54580.10 88888.00 2015-09-12 04:31:32.875 255 12556.40 175.78 54580.12 88888.00 2015-09-12 04:31:33.000 255 12556.42 175.78 54580.10 88888.00 2015-09-12 04:31:33.125 255 12556.40 175.80 54580.10 88888.00 2015-09-12 04:31:33.250 255 12556.38 175.80 54580.12 88888.00 2015-09-12 04:31:33.375 255 12556.35 175.82 54580.10 88888.00 2015-09-12 04:31:33.500 255 12556.30 175.88 54580.12 88888.00 2015-09-12 04:31:33.625 255 12556.35 175.90 54580.10 88888.00 2015-09-12 04:31:33.750 255 12556.35 175.90 54580.10 88888.00 2015-09-12 04:31:33.875 255 12556.33 175.95 54580.10 88888.00 2015-09-12 04:31:34.000 255 12556.38 175.95 54580.10 88888.00 2015-09-12 04:31:34.125 255 12556.40 175.95 54580.10 88888.00 2015-09-12 04:31:34.250 255 12556.27 176.00 54580.12 88888.00 2015-09-12 04:31:34.375 255 12556.30 176.03 54580.12 88888.00 2015-09-12 04:31:34.500 255 12556.25 176.05 54580.12 88888.00 2015-09-12 04:31:34.625 255 12556.25 176.05 54580.10 88888.00 2015-09-12 04:31:34.750 255 12556.25 176.07 54580.10 88888.00 2015-09-12 04:31:34.875 255 12556.23 176.05 54580.12 88888.00 2015-09-12 04:31:35.000 255 12556.20 176.07 54580.10 88888.00 2015-09-12 04:31:35.125 255 12556.20 176.10 54580.10 88888.00 2015-09-12 04:31:35.250 255 12556.17 176.15 54580.07 88888.00 2015-09-12 04:31:35.375 255 12556.20 176.18 54580.10 88888.00 2015-09-12 04:31:35.500 255 12556.20 176.20 54580.07 88888.00 2015-09-12 04:31:35.625 255 12556.17 176.25 54580.07 88888.00 2015-09-12 04:31:35.750 255 12556.17 176.25 54580.10 88888.00 2015-09-12 04:31:35.875 255 12556.17 176.30 54580.10 88888.00 2015-09-12 04:31:36.000 255 12556.12 176.30 54580.12 88888.00 2015-09-12 04:31:36.125 255 12556.10 176.28 54580.12 88888.00 2015-09-12 04:31:36.250 255 12556.10 176.32 54580.12 88888.00 2015-09-12 04:31:36.375 255 12556.08 176.35 54580.12 88888.00 2015-09-12 04:31:36.500 255 12556.08 176.40 54580.12 88888.00 2015-09-12 04:31:36.625 255 12556.05 176.43 54580.10 88888.00 2015-09-12 04:31:36.750 255 12556.02 176.43 54580.10 88888.00 2015-09-12 04:31:36.875 255 12556.00 176.47 54580.10 88888.00 2015-09-12 04:31:37.000 255 12556.00 176.53 54580.10 88888.00 2015-09-12 04:31:37.125 255 12556.00 176.57 54580.12 88888.00 2015-09-12 04:31:37.250 255 12555.90 176.57 54580.12 88888.00 2015-09-12 04:31:37.375 255 12555.90 176.60 54580.10 88888.00 2015-09-12 04:31:37.500 255 12555.85 176.60 54580.10 88888.00 2015-09-12 04:31:37.625 255 12555.77 176.62 54580.10 88888.00 2015-09-12 04:31:37.750 255 12555.70 176.65 54580.10 88888.00 2015-09-12 04:31:37.875 255 12555.70 176.68 54580.07 88888.00 2015-09-12 04:31:38.000 255 12555.73 176.68 54580.10 88888.00 2015-09-12 04:31:38.125 255 12555.73 176.70 54580.10 88888.00 2015-09-12 04:31:38.250 255 12555.73 176.75 54580.10 88888.00 2015-09-12 04:31:38.375 255 12555.70 176.80 54580.10 88888.00 2015-09-12 04:31:38.500 255 12555.70 176.85 54580.07 88888.00 2015-09-12 04:31:38.625 255 12555.65 176.88 54580.10 88888.00 2015-09-12 04:31:38.750 255 12555.58 176.90 54580.07 88888.00 2015-09-12 04:31:38.875 255 12555.60 176.93 54580.10 88888.00 2015-09-12 04:31:39.000 255 12555.62 176.90 54580.10 88888.00 2015-09-12 04:31:39.125 255 12555.60 176.95 54580.10 88888.00 2015-09-12 04:31:39.250 255 12555.52 176.95 54580.12 88888.00 2015-09-12 04:31:39.375 255 12555.52 176.95 54580.10 88888.00 2015-09-12 04:31:39.500 255 12555.52 177.00 54580.10 88888.00 2015-09-12 04:31:39.625 255 12555.45 177.05 54580.10 88888.00 2015-09-12 04:31:39.750 255 12555.40 177.10 54580.10 88888.00 2015-09-12 04:31:39.875 255 12555.40 177.12 54580.10 88888.00 2015-09-12 04:31:40.000 255 12555.45 177.15 54580.10 88888.00 2015-09-12 04:31:40.125 255 12555.50 177.20 54580.10 88888.00 2015-09-12 04:31:40.250 255 12555.40 177.18 54580.10 88888.00 2015-09-12 04:31:40.375 255 12555.30 177.20 54580.10 88888.00 2015-09-12 04:31:40.500 255 12555.25 177.22 54580.10 88888.00 2015-09-12 04:31:40.625 255 12555.27 177.25 54580.10 88888.00 2015-09-12 04:31:40.750 255 12555.27 177.25 54580.12 88888.00 2015-09-12 04:31:40.875 255 12555.23 177.32 54580.10 88888.00 2015-09-12 04:31:41.000 255 12555.25 177.35 54580.05 88888.00 2015-09-12 04:31:41.125 255 12555.27 177.40 54580.10 88888.00 2015-09-12 04:31:41.250 255 12555.20 177.43 54580.07 88888.00 2015-09-12 04:31:41.375 255 12555.23 177.45 54580.07 88888.00 2015-09-12 04:31:41.500 255 12555.15 177.50 54580.07 88888.00 2015-09-12 04:31:41.625 255 12555.20 177.50 54580.07 88888.00 2015-09-12 04:31:41.750 255 12555.23 177.53 54580.07 88888.00 2015-09-12 04:31:41.875 255 12555.25 177.57 54580.07 88888.00 2015-09-12 04:31:42.000 255 12555.23 177.60 54580.05 88888.00 2015-09-12 04:31:42.125 255 12555.15 177.65 54580.07 88888.00 2015-09-12 04:31:42.250 255 12555.10 177.68 54580.10 88888.00 2015-09-12 04:31:42.375 255 12555.15 177.70 54580.07 88888.00 2015-09-12 04:31:42.500 255 12555.10 177.72 54580.05 88888.00 2015-09-12 04:31:42.625 255 12555.05 177.78 54580.05 88888.00 2015-09-12 04:31:42.750 255 12555.05 177.80 54580.05 88888.00 2015-09-12 04:31:42.875 255 12555.02 177.85 54580.05 88888.00 2015-09-12 04:31:43.000 255 12555.02 177.88 54580.03 88888.00 2015-09-12 04:31:43.125 255 12555.08 177.88 54580.03 88888.00 2015-09-12 04:31:43.250 255 12555.08 177.93 54580.00 88888.00 2015-09-12 04:31:43.375 255 12555.12 177.97 54580.03 88888.00 2015-09-12 04:31:43.500 255 12555.15 178.05 54580.00 88888.00 2015-09-12 04:31:43.625 255 12555.08 178.05 54579.97 88888.00 2015-09-12 04:31:43.750 255 12555.08 178.10 54580.00 88888.00 2015-09-12 04:31:43.875 255 12555.05 178.12 54580.03 88888.00 2015-09-12 04:31:44.000 255 12555.00 178.18 54580.00 88888.00 2015-09-12 04:31:44.125 255 12554.95 178.20 54580.03 88888.00 2015-09-12 04:31:44.250 255 12554.92 178.18 54580.00 88888.00 2015-09-12 04:31:44.375 255 12554.92 178.20 54579.97 88888.00 2015-09-12 04:31:44.500 255 12554.92 178.28 54579.95 88888.00 2015-09-12 04:31:44.625 255 12554.92 178.30 54579.95 88888.00 2015-09-12 04:31:44.750 255 12554.88 178.30 54579.95 88888.00 2015-09-12 04:31:44.875 255 12554.77 178.35 54579.93 88888.00 2015-09-12 04:31:45.000 255 12554.80 178.40 54579.93 88888.00 2015-09-12 04:31:45.125 255 12554.83 178.45 54579.95 88888.00 2015-09-12 04:31:45.250 255 12554.80 178.47 54579.93 88888.00 2015-09-12 04:31:45.375 255 12554.77 178.50 54579.93 88888.00 2015-09-12 04:31:45.500 255 12554.77 178.53 54579.90 88888.00 2015-09-12 04:31:45.625 255 12554.80 178.50 54579.90 88888.00 2015-09-12 04:31:45.750 255 12554.85 178.50 54579.88 88888.00 2015-09-12 04:31:45.875 255 12554.83 178.53 54579.85 88888.00 2015-09-12 04:31:46.000 255 12554.90 178.57 54579.88 88888.00 2015-09-12 04:31:46.125 255 12554.95 178.62 54579.85 88888.00 2015-09-12 04:31:46.250 255 12554.90 178.65 54579.88 88888.00 2015-09-12 04:31:46.375 255 12554.88 178.70 54579.85 88888.00 2015-09-12 04:31:46.500 255 12554.88 178.72 54579.80 88888.00 2015-09-12 04:31:46.625 255 12554.85 178.72 54579.80 88888.00 2015-09-12 04:31:46.750 255 12554.80 178.78 54579.80 88888.00 2015-09-12 04:31:46.875 255 12554.83 178.82 54579.80 88888.00 2015-09-12 04:31:47.000 255 12554.80 178.82 54579.78 88888.00 2015-09-12 04:31:47.125 255 12554.83 178.85 54579.78 88888.00 2015-09-12 04:31:47.250 255 12554.83 178.88 54579.72 88888.00 2015-09-12 04:31:47.375 255 12554.88 178.93 54579.75 88888.00 2015-09-12 04:31:47.500 255 12554.85 178.95 54579.75 88888.00 2015-09-12 04:31:47.625 255 12554.85 179.00 54579.72 88888.00 2015-09-12 04:31:47.750 255 12554.80 179.05 54579.70 88888.00 2015-09-12 04:31:47.875 255 12554.77 179.07 54579.72 88888.00 2015-09-12 04:31:48.000 255 12554.77 179.10 54579.70 88888.00 2015-09-12 04:31:48.125 255 12554.77 179.12 54579.70 88888.00 2015-09-12 04:31:48.250 255 12554.80 179.12 54579.68 88888.00 2015-09-12 04:31:48.375 255 12554.90 179.12 54579.65 88888.00 2015-09-12 04:31:48.500 255 12554.98 179.18 54579.62 88888.00 2015-09-12 04:31:48.625 255 12554.95 179.18 54579.62 88888.00 2015-09-12 04:31:48.750 255 12554.98 179.20 54579.62 88888.00 2015-09-12 04:31:48.875 255 12555.00 179.22 54579.62 88888.00 2015-09-12 04:31:49.000 255 12554.98 179.28 54579.60 88888.00 2015-09-12 04:31:49.125 255 12555.00 179.30 54579.57 88888.00 2015-09-12 04:31:49.250 255 12554.98 179.30 54579.57 88888.00 2015-09-12 04:31:49.375 255 12554.98 179.32 54579.60 88888.00 2015-09-12 04:31:49.500 255 12554.98 179.32 54579.57 88888.00 2015-09-12 04:31:49.625 255 12555.00 179.35 54579.55 88888.00 2015-09-12 04:31:49.750 255 12555.02 179.38 54579.53 88888.00 2015-09-12 04:31:49.875 255 12555.05 179.43 54579.50 88888.00 2015-09-12 04:31:50.000 255 12555.08 179.43 54579.43 88888.00 2015-09-12 04:31:50.125 255 12555.08 179.50 54579.43 88888.00 2015-09-12 04:31:50.250 255 12555.05 179.55 54579.43 88888.00 2015-09-12 04:31:50.375 255 12555.08 179.53 54579.40 88888.00 2015-09-12 04:31:50.500 255 12555.05 179.55 54579.43 88888.00 2015-09-12 04:31:50.625 255 12555.08 179.60 54579.43 88888.00 2015-09-12 04:31:50.750 255 12555.15 179.62 54579.40 88888.00 2015-09-12 04:31:50.875 255 12555.15 179.65 54579.38 88888.00 2015-09-12 04:31:51.000 255 12555.12 179.68 54579.38 88888.00 2015-09-12 04:31:51.125 255 12555.08 179.70 54579.38 88888.00 2015-09-12 04:31:51.250 255 12555.05 179.70 54579.38 88888.00 2015-09-12 04:31:51.375 255 12555.15 179.75 54579.35 88888.00 2015-09-12 04:31:51.500 255 12555.23 179.80 54579.35 88888.00 2015-09-12 04:31:51.625 255 12555.23 179.85 54579.32 88888.00 2015-09-12 04:31:51.750 255 12555.23 179.82 54579.30 88888.00 2015-09-12 04:31:51.875 255 12555.17 179.88 54579.28 88888.00 2015-09-12 04:31:52.000 255 12555.10 179.85 54579.25 88888.00 2015-09-12 04:31:52.125 255 12555.12 179.88 54579.28 88888.00 2015-09-12 04:31:52.250 255 12555.12 179.88 54579.25 88888.00 2015-09-12 04:31:52.375 255 12555.17 179.90 54579.25 88888.00 2015-09-12 04:31:52.500 255 12555.23 179.93 54579.22 88888.00 2015-09-12 04:31:52.625 255 12555.20 179.97 54579.20 88888.00 2015-09-12 04:31:52.750 255 12555.23 180.00 54579.20 88888.00 2015-09-12 04:31:52.875 255 12555.27 180.03 54579.18 88888.00 2015-09-12 04:31:53.000 255 12555.27 180.05 54579.15 88888.00 2015-09-12 04:31:53.125 255 12555.30 180.07 54579.15 88888.00 2015-09-12 04:31:53.250 255 12555.35 180.05 54579.12 88888.00 2015-09-12 04:31:53.375 255 12555.42 180.07 54579.10 88888.00 2015-09-12 04:31:53.500 255 12555.40 180.10 54579.07 88888.00 2015-09-12 04:31:53.625 255 12555.40 180.10 54579.05 88888.00 2015-09-12 04:31:53.750 255 12555.45 180.15 54579.00 88888.00 2015-09-12 04:31:53.875 255 12555.50 180.20 54578.97 88888.00 2015-09-12 04:31:54.000 255 12555.45 180.20 54578.97 88888.00 2015-09-12 04:31:54.125 255 12555.42 180.22 54579.00 88888.00 2015-09-12 04:31:54.250 255 12555.40 180.25 54578.97 88888.00 2015-09-12 04:31:54.375 255 12555.45 180.30 54578.93 88888.00 2015-09-12 04:31:54.500 255 12555.52 180.30 54578.93 88888.00 2015-09-12 04:31:54.625 255 12555.55 180.30 54578.93 88888.00 2015-09-12 04:31:54.750 255 12555.55 180.32 54578.88 88888.00 2015-09-12 04:31:54.875 255 12555.55 180.32 54578.85 88888.00 2015-09-12 04:31:55.000 255 12555.58 180.32 54578.82 88888.00 2015-09-12 04:31:55.125 255 12555.67 180.35 54578.82 88888.00 2015-09-12 04:31:55.250 255 12555.70 180.38 54578.85 88888.00 2015-09-12 04:31:55.375 255 12555.80 180.43 54578.78 88888.00 2015-09-12 04:31:55.500 255 12555.85 180.45 54578.75 88888.00 2015-09-12 04:31:55.625 255 12555.88 180.45 54578.72 88888.00 2015-09-12 04:31:55.750 255 12555.88 180.47 54578.72 88888.00 2015-09-12 04:31:55.875 255 12555.92 180.50 54578.70 88888.00 2015-09-12 04:31:56.000 255 12555.92 180.55 54578.65 88888.00 2015-09-12 04:31:56.125 255 12555.95 180.57 54578.68 88888.00 2015-09-12 04:31:56.250 255 12555.92 180.55 54578.65 88888.00 2015-09-12 04:31:56.375 255 12555.95 180.60 54578.60 88888.00 2015-09-12 04:31:56.500 255 12556.00 180.60 54578.62 88888.00 2015-09-12 04:31:56.625 255 12556.05 180.60 54578.62 88888.00 2015-09-12 04:31:56.750 255 12556.08 180.62 54578.60 88888.00 2015-09-12 04:31:56.875 255 12556.00 180.62 54578.55 88888.00 2015-09-12 04:31:57.000 255 12556.00 180.62 54578.53 88888.00 2015-09-12 04:31:57.125 255 12556.08 180.68 54578.53 88888.00 2015-09-12 04:31:57.250 255 12556.08 180.70 54578.50 88888.00 2015-09-12 04:31:57.375 255 12556.10 180.78 54578.45 88888.00 2015-09-12 04:31:57.500 255 12556.12 180.75 54578.45 88888.00 2015-09-12 04:31:57.625 255 12556.15 180.72 54578.43 88888.00 2015-09-12 04:31:57.750 255 12556.17 180.78 54578.40 88888.00 2015-09-12 04:31:57.875 255 12556.23 180.78 54578.38 88888.00 2015-09-12 04:31:58.000 255 12556.25 180.78 54578.35 88888.00 2015-09-12 04:31:58.125 255 12556.27 180.78 54578.32 88888.00 2015-09-12 04:31:58.250 255 12556.30 180.82 54578.30 88888.00 2015-09-12 04:31:58.375 255 12556.33 180.85 54578.30 88888.00 2015-09-12 04:31:58.500 255 12556.33 180.85 54578.30 88888.00 2015-09-12 04:31:58.625 255 12556.38 180.85 54578.30 88888.00 2015-09-12 04:31:58.750 255 12556.42 180.88 54578.30 88888.00 2015-09-12 04:31:58.875 255 12556.42 180.90 54578.28 88888.00 2015-09-12 04:31:59.000 255 12556.48 180.90 54578.22 88888.00 2015-09-12 04:31:59.125 255 12556.58 180.93 54578.20 88888.00 2015-09-12 04:31:59.250 255 12556.60 180.90 54578.18 88888.00 2015-09-12 04:31:59.375 255 12556.60 180.88 54578.15 88888.00 2015-09-12 04:31:59.500 255 12556.55 180.90 54578.10 88888.00 2015-09-12 04:31:59.625 255 12556.58 180.90 54578.07 88888.00 2015-09-12 04:31:59.750 255 12556.60 180.93 54578.05 88888.00 2015-09-12 04:31:59.875 255 12556.60 180.95 54578.03 88888.00 2015-09-12 04:32:00.000 255 12556.60 180.95 54578.00 88888.00 2015-09-12 04:32:00.125 255 12556.58 180.97 54578.00 88888.00 2015-09-12 04:32:00.250 255 12556.58 180.95 54578.00 88888.00 2015-09-12 04:32:00.375 255 12556.65 180.97 54577.95 88888.00 2015-09-12 04:32:00.500 255 12556.65 181.00 54577.97 88888.00 2015-09-12 04:32:00.625 255 12556.70 180.97 54577.93 88888.00 2015-09-12 04:32:00.750 255 12556.75 180.97 54577.90 88888.00 2015-09-12 04:32:00.875 255 12556.80 180.97 54577.90 88888.00 2015-09-12 04:32:01.000 255 12556.85 181.00 54577.88 88888.00 2015-09-12 04:32:01.125 255 12556.85 181.03 54577.85 88888.00 2015-09-12 04:32:01.250 255 12556.85 180.97 54577.80 88888.00 2015-09-12 04:32:01.375 255 12556.85 180.97 54577.78 88888.00 2015-09-12 04:32:01.500 255 12556.90 180.95 54577.75 88888.00 2015-09-12 04:32:01.625 255 12556.95 181.00 54577.75 88888.00 2015-09-12 04:32:01.750 255 12556.95 181.00 54577.75 88888.00 2015-09-12 04:32:01.875 255 12556.95 180.97 54577.70 88888.00 2015-09-12 04:32:02.000 255 12557.00 180.93 54577.68 88888.00 2015-09-12 04:32:02.125 255 12557.02 180.93 54577.68 88888.00 2015-09-12 04:32:02.250 255 12557.08 180.90 54577.62 88888.00 2015-09-12 04:32:02.375 255 12557.17 180.93 54577.62 88888.00 2015-09-12 04:32:02.500 255 12557.17 180.95 54577.60 88888.00 2015-09-12 04:32:02.625 255 12557.17 180.93 54577.57 88888.00 2015-09-12 04:32:02.750 255 12557.15 180.88 54577.57 88888.00 2015-09-12 04:32:02.875 255 12557.15 180.88 54577.55 88888.00 2015-09-12 04:32:03.000 255 12557.20 180.85 54577.50 88888.00 2015-09-12 04:32:03.125 255 12557.20 180.88 54577.47 88888.00 2015-09-12 04:32:03.250 255 12557.23 180.85 54577.47 88888.00 2015-09-12 04:32:03.375 255 12557.30 180.88 54577.47 88888.00 2015-09-12 04:32:03.500 255 12557.30 180.85 54577.45 88888.00 2015-09-12 04:32:03.625 255 12557.35 180.82 54577.43 88888.00 2015-09-12 04:32:03.750 255 12557.38 180.82 54577.40 88888.00 2015-09-12 04:32:03.875 255 12557.35 180.80 54577.40 88888.00 2015-09-12 04:32:04.000 255 12557.38 180.75 54577.38 88888.00 2015-09-12 04:32:04.125 255 12557.48 180.78 54577.35 88888.00 2015-09-12 04:32:04.250 255 12557.52 180.78 54577.32 88888.00 2015-09-12 04:32:04.375 255 12557.52 180.75 54577.28 88888.00 2015-09-12 04:32:04.500 255 12557.52 180.72 54577.25 88888.00 2015-09-12 04:32:04.625 255 12557.60 180.75 54577.25 88888.00 2015-09-12 04:32:04.750 255 12557.67 180.78 54577.22 88888.00 2015-09-12 04:32:04.875 255 12557.67 180.78 54577.22 88888.00 2015-09-12 04:32:05.000 255 12557.62 180.75 54577.20 88888.00 2015-09-12 04:32:05.125 255 12557.70 180.70 54577.18 88888.00 2015-09-12 04:32:05.250 255 12557.75 180.65 54577.12 88888.00 2015-09-12 04:32:05.375 255 12557.75 180.65 54577.12 88888.00 2015-09-12 04:32:05.500 255 12557.80 180.65 54577.07 88888.00 2015-09-12 04:32:05.625 255 12557.90 180.68 54577.05 88888.00 2015-09-12 04:32:05.750 255 12557.90 180.62 54577.05 88888.00 2015-09-12 04:32:05.875 255 12557.85 180.62 54577.03 88888.00 2015-09-12 04:32:06.000 255 12557.85 180.60 54577.00 88888.00 2015-09-12 04:32:06.125 255 12557.90 180.57 54576.97 88888.00 2015-09-12 04:32:06.250 255 12557.90 180.57 54576.97 88888.00 2015-09-12 04:32:06.375 255 12557.98 180.60 54576.97 88888.00 2015-09-12 04:32:06.500 255 12557.98 180.53 54576.90 88888.00 2015-09-12 04:32:06.625 255 12557.98 180.47 54576.88 88888.00 2015-09-12 04:32:06.750 255 12558.00 180.50 54576.88 88888.00 2015-09-12 04:32:06.875 255 12558.05 180.53 54576.85 88888.00 2015-09-12 04:32:07.000 255 12558.08 180.50 54576.82 88888.00 2015-09-12 04:32:07.125 255 12558.12 180.47 54576.78 88888.00 2015-09-12 04:32:07.250 255 12558.12 180.45 54576.80 88888.00 2015-09-12 04:32:07.375 255 12558.15 180.47 54576.78 88888.00 2015-09-12 04:32:07.500 255 12558.10 180.47 54576.78 88888.00 2015-09-12 04:32:07.625 255 12558.08 180.45 54576.72 88888.00 2015-09-12 04:32:07.750 255 12558.17 180.40 54576.70 88888.00 2015-09-12 04:32:07.875 255 12558.27 180.38 54576.65 88888.00 2015-09-12 04:32:08.000 255 12558.27 180.38 54576.65 88888.00 2015-09-12 04:32:08.125 255 12558.27 180.32 54576.65 88888.00 2015-09-12 04:32:08.250 255 12558.27 180.28 54576.62 88888.00 2015-09-12 04:32:08.375 255 12558.33 180.25 54576.57 88888.00 2015-09-12 04:32:08.500 255 12558.40 180.22 54576.55 88888.00 2015-09-12 04:32:08.625 255 12558.42 180.20 54576.53 88888.00 2015-09-12 04:32:08.750 255 12558.42 180.22 54576.55 88888.00 2015-09-12 04:32:08.875 255 12558.45 180.25 54576.53 88888.00 2015-09-12 04:32:09.000 255 12558.45 180.22 54576.47 88888.00 2015-09-12 04:32:09.125 255 12558.42 180.20 54576.47 88888.00 2015-09-12 04:32:09.250 255 12558.40 180.20 54576.45 88888.00 2015-09-12 04:32:09.375 255 12558.48 180.20 54576.45 88888.00 2015-09-12 04:32:09.500 255 12558.50 180.18 54576.43 88888.00 2015-09-12 04:32:09.625 255 12558.55 180.20 54576.38 88888.00 2015-09-12 04:32:09.750 255 12558.60 180.18 54576.38 88888.00 2015-09-12 04:32:09.875 255 12558.62 180.18 54576.32 88888.00 2015-09-12 04:32:10.000 255 12558.60 180.15 54576.30 88888.00 2015-09-12 04:32:10.125 255 12558.58 180.18 54576.30 88888.00 2015-09-12 04:32:10.250 255 12558.60 180.15 54576.30 88888.00 2015-09-12 04:32:10.375 255 12558.73 180.12 54576.28 88888.00 2015-09-12 04:32:10.500 255 12558.77 180.12 54576.25 88888.00 2015-09-12 04:32:10.625 255 12558.77 180.12 54576.25 88888.00 2015-09-12 04:32:10.750 255 12558.80 180.10 54576.20 88888.00 2015-09-12 04:32:10.875 255 12558.80 180.07 54576.18 88888.00 2015-09-12 04:32:11.000 255 12558.83 180.05 54576.15 88888.00 2015-09-12 04:32:11.125 255 12558.83 180.05 54576.10 88888.00 2015-09-12 04:32:11.250 255 12558.83 180.05 54576.10 88888.00 2015-09-12 04:32:11.375 255 12558.90 180.03 54576.07 88888.00 2015-09-12 04:32:11.500 255 12558.98 180.05 54576.05 88888.00 2015-09-12 04:32:11.625 255 12559.02 180.03 54576.05 88888.00 2015-09-12 04:32:11.750 255 12559.05 180.03 54576.05 88888.00 2015-09-12 04:32:11.875 255 12559.00 180.03 54576.03 88888.00 2015-09-12 04:32:12.000 255 12559.00 180.00 54576.00 88888.00 2015-09-12 04:32:12.125 255 12559.00 179.97 54575.97 88888.00 2015-09-12 04:32:12.250 255 12559.00 179.95 54575.97 88888.00 2015-09-12 04:32:12.375 255 12559.08 179.93 54575.95 88888.00 2015-09-12 04:32:12.500 255 12559.08 179.90 54575.93 88888.00 2015-09-12 04:32:12.625 255 12559.05 179.88 54575.90 88888.00 2015-09-12 04:32:12.750 255 12559.05 179.90 54575.88 88888.00 2015-09-12 04:32:12.875 255 12559.10 179.88 54575.85 88888.00 2015-09-12 04:32:13.000 255 12559.17 179.85 54575.82 88888.00 2015-09-12 04:32:13.125 255 12559.23 179.82 54575.85 88888.00 2015-09-12 04:32:13.250 255 12559.20 179.85 54575.82 88888.00 2015-09-12 04:32:13.375 255 12559.17 179.85 54575.80 88888.00 2015-09-12 04:32:13.500 255 12559.20 179.80 54575.72 88888.00 2015-09-12 04:32:13.625 255 12559.20 179.78 54575.70 88888.00 2015-09-12 04:32:13.750 255 12559.23 179.78 54575.72 88888.00 2015-09-12 04:32:13.875 255 12559.23 179.75 54575.70 88888.00 2015-09-12 04:32:14.000 255 12559.20 179.72 54575.65 88888.00 2015-09-12 04:32:14.125 255 12559.23 179.70 54575.65 88888.00 2015-09-12 04:32:14.250 255 12559.23 179.65 54575.62 88888.00 2015-09-12 04:32:14.375 255 12559.27 179.62 54575.60 88888.00 2015-09-12 04:32:14.500 255 12559.30 179.62 54575.60 88888.00 2015-09-12 04:32:14.625 255 12559.33 179.62 54575.57 88888.00 2015-09-12 04:32:14.750 255 12559.33 179.62 54575.53 88888.00 2015-09-12 04:32:14.875 255 12559.35 179.62 54575.50 88888.00 2015-09-12 04:32:15.000 255 12559.42 179.60 54575.50 88888.00 2015-09-12 04:32:15.125 255 12559.42 179.55 54575.45 88888.00 2015-09-12 04:32:15.250 255 12559.42 179.50 54575.45 88888.00 2015-09-12 04:32:15.375 255 12559.48 179.50 54575.45 88888.00 2015-09-12 04:32:15.500 255 12559.50 179.50 54575.43 88888.00 2015-09-12 04:32:15.625 255 12559.48 179.45 54575.38 88888.00 2015-09-12 04:32:15.750 255 12559.45 179.43 54575.35 88888.00 2015-09-12 04:32:15.875 255 12559.48 179.45 54575.35 88888.00 2015-09-12 04:32:16.000 255 12559.48 179.40 54575.35 88888.00 2015-09-12 04:32:16.125 255 12559.52 179.40 54575.30 88888.00 2015-09-12 04:32:16.250 255 12559.52 179.35 54575.28 88888.00 2015-09-12 04:32:16.375 255 12559.55 179.32 54575.28 88888.00 2015-09-12 04:32:16.500 255 12559.60 179.30 54575.22 88888.00 2015-09-12 04:32:16.625 255 12559.60 179.25 54575.22 88888.00 2015-09-12 04:32:16.750 255 12559.62 179.25 54575.22 88888.00 2015-09-12 04:32:16.875 255 12559.70 179.22 54575.20 88888.00 2015-09-12 04:32:17.000 255 12559.70 179.22 54575.20 88888.00 2015-09-12 04:32:17.125 255 12559.65 179.22 54575.20 88888.00 2015-09-12 04:32:17.250 255 12559.65 179.15 54575.18 88888.00 2015-09-12 04:32:17.375 255 12559.73 179.12 54575.15 88888.00 2015-09-12 04:32:17.500 255 12559.73 179.12 54575.15 88888.00 2015-09-12 04:32:17.625 255 12559.80 179.10 54575.12 88888.00 2015-09-12 04:32:17.750 255 12559.80 179.10 54575.10 88888.00 2015-09-12 04:32:17.875 255 12559.80 179.05 54575.07 88888.00 2015-09-12 04:32:18.000 255 12559.83 178.97 54575.05 88888.00 2015-09-12 04:32:18.125 255 12559.83 178.95 54575.03 88888.00 2015-09-12 04:32:18.250 255 12559.83 178.93 54575.00 88888.00 2015-09-12 04:32:18.375 255 12559.90 178.90 54574.97 88888.00 2015-09-12 04:32:18.500 255 12559.90 178.88 54574.95 88888.00 2015-09-12 04:32:18.625 255 12559.95 178.82 54574.95 88888.00 2015-09-12 04:32:18.750 255 12559.90 178.82 54574.97 88888.00 2015-09-12 04:32:18.875 255 12559.90 178.82 54574.95 88888.00 2015-09-12 04:32:19.000 255 12559.95 178.78 54574.90 88888.00 2015-09-12 04:32:19.125 255 12559.98 178.72 54574.88 88888.00 2015-09-12 04:32:19.250 255 12559.92 178.68 54574.85 88888.00 2015-09-12 04:32:19.375 255 12559.90 178.68 54574.82 88888.00 2015-09-12 04:32:19.500 255 12559.88 178.68 54574.80 88888.00 2015-09-12 04:32:19.625 255 12559.90 178.65 54574.80 88888.00 2015-09-12 04:32:19.750 255 12559.95 178.62 54574.78 88888.00 2015-09-12 04:32:19.875 255 12559.92 178.60 54574.75 88888.00 2015-09-12 04:32:20.000 255 12559.92 178.57 54574.72 88888.00 2015-09-12 04:32:20.125 255 12559.88 178.53 54574.70 88888.00 2015-09-12 04:32:20.250 255 12559.90 178.47 54574.70 88888.00 2015-09-12 04:32:20.375 255 12560.00 178.45 54574.68 88888.00 2015-09-12 04:32:20.500 255 12560.00 178.47 54574.68 88888.00 2015-09-12 04:32:20.625 255 12559.98 178.43 54574.65 88888.00 2015-09-12 04:32:20.750 255 12559.92 178.40 54574.65 88888.00 2015-09-12 04:32:20.875 255 12559.95 178.40 54574.68 88888.00 2015-09-12 04:32:21.000 255 12560.00 178.40 54574.62 88888.00 2015-09-12 04:32:21.125 255 12560.02 178.35 54574.60 88888.00 2015-09-12 04:32:21.250 255 12560.02 178.30 54574.57 88888.00 2015-09-12 04:32:21.375 255 12560.00 178.30 54574.57 88888.00 2015-09-12 04:32:21.500 255 12560.00 178.28 54574.55 88888.00 2015-09-12 04:32:21.625 255 12560.00 178.22 54574.53 88888.00 2015-09-12 04:32:21.750 255 12560.08 178.22 54574.50 88888.00 2015-09-12 04:32:21.875 255 12560.12 178.22 54574.50 88888.00 2015-09-12 04:32:22.000 255 12560.20 178.20 54574.47 88888.00 2015-09-12 04:32:22.125 255 12560.20 178.15 54574.45 88888.00 2015-09-12 04:32:22.250 255 12560.15 178.10 54574.43 88888.00 2015-09-12 04:32:22.375 255 12560.15 178.12 54574.43 88888.00 2015-09-12 04:32:22.500 255 12560.15 178.10 54574.43 88888.00 2015-09-12 04:32:22.625 255 12560.17 178.07 54574.43 88888.00 2015-09-12 04:32:22.750 255 12560.15 178.03 54574.40 88888.00 2015-09-12 04:32:22.875 255 12560.12 178.00 54574.35 88888.00 2015-09-12 04:32:23.000 255 12560.15 177.95 54574.32 88888.00 2015-09-12 04:32:23.125 255 12560.17 177.93 54574.32 88888.00 2015-09-12 04:32:23.250 255 12560.17 177.88 54574.30 88888.00 2015-09-12 04:32:23.375 255 12560.17 177.85 54574.28 88888.00 2015-09-12 04:32:23.500 255 12560.17 177.82 54574.28 88888.00 2015-09-12 04:32:23.625 255 12560.20 177.80 54574.25 88888.00 2015-09-12 04:32:23.750 255 12560.23 177.75 54574.20 88888.00 2015-09-12 04:32:23.875 255 12560.25 177.78 54574.20 88888.00 2015-09-12 04:32:24.000 255 12560.30 177.72 54574.20 88888.00 2015-09-12 04:32:24.125 255 12560.30 177.72 54574.20 88888.00 2015-09-12 04:32:24.250 255 12560.27 177.72 54574.15 88888.00 2015-09-12 04:32:24.375 255 12560.27 177.70 54574.12 88888.00 2015-09-12 04:32:24.500 255 12560.27 177.65 54574.12 88888.00 2015-09-12 04:32:24.625 255 12560.27 177.62 54574.12 88888.00 2015-09-12 04:32:24.750 255 12560.30 177.57 54574.12 88888.00 2015-09-12 04:32:24.875 255 12560.30 177.57 54574.10 88888.00 2015-09-12 04:32:25.000 255 12560.30 177.53 54574.10 88888.00 2015-09-12 04:32:25.125 255 12560.33 177.47 54574.07 88888.00 2015-09-12 04:32:25.250 255 12560.27 177.45 54574.05 88888.00 2015-09-12 04:32:25.375 255 12560.30 177.47 54574.03 88888.00 2015-09-12 04:32:25.500 255 12560.30 177.45 54574.03 88888.00 2015-09-12 04:32:25.625 255 12560.30 177.43 54574.00 88888.00 2015-09-12 04:32:25.750 255 12560.27 177.43 54574.03 88888.00 2015-09-12 04:32:25.875 255 12560.33 177.38 54573.95 88888.00 2015-09-12 04:32:26.000 255 12560.35 177.38 54573.95 88888.00 2015-09-12 04:32:26.125 255 12560.33 177.32 54573.93 88888.00 2015-09-12 04:32:26.250 255 12560.25 177.28 54573.90 88888.00 2015-09-12 04:32:26.375 255 12560.23 177.25 54573.90 88888.00 2015-09-12 04:32:26.500 255 12560.23 177.25 54573.90 88888.00 2015-09-12 04:32:26.625 255 12560.27 177.20 54573.88 88888.00 2015-09-12 04:32:26.750 255 12560.25 177.15 54573.82 88888.00 2015-09-12 04:32:26.875 255 12560.25 177.15 54573.82 88888.00 2015-09-12 04:32:27.000 255 12560.25 177.15 54573.82 88888.00 2015-09-12 04:32:27.125 255 12560.23 177.12 54573.82 88888.00 2015-09-12 04:32:27.250 255 12560.23 177.07 54573.82 88888.00 2015-09-12 04:32:27.375 255 12560.27 177.05 54573.78 88888.00 2015-09-12 04:32:27.500 255 12560.33 177.03 54573.75 88888.00 2015-09-12 04:32:27.625 255 12560.33 177.00 54573.72 88888.00 2015-09-12 04:32:27.750 255 12560.27 177.00 54573.72 88888.00 2015-09-12 04:32:27.875 255 12560.30 177.00 54573.75 88888.00 2015-09-12 04:32:28.000 255 12560.30 176.95 54573.70 88888.00 2015-09-12 04:32:28.125 255 12560.23 176.97 54573.72 88888.00 2015-09-12 04:32:28.250 255 12560.17 176.93 54573.70 88888.00 2015-09-12 04:32:28.375 255 12560.12 176.93 54573.68 88888.00 2015-09-12 04:32:28.500 255 12560.17 176.93 54573.68 88888.00 2015-09-12 04:32:28.625 255 12560.15 176.88 54573.65 88888.00 2015-09-12 04:32:28.750 255 12560.15 176.85 54573.65 88888.00 2015-09-12 04:32:28.875 255 12560.17 176.85 54573.62 88888.00 2015-09-12 04:32:29.000 255 12560.27 176.80 54573.62 88888.00 2015-09-12 04:32:29.125 255 12560.27 176.85 54573.60 88888.00 2015-09-12 04:32:29.250 255 12560.20 176.85 54573.60 88888.00 2015-09-12 04:32:29.375 255 12560.17 176.85 54573.62 88888.00 2015-09-12 04:32:29.500 255 12560.08 176.80 54573.57 88888.00 2015-09-12 04:32:29.625 255 12560.08 176.75 54573.55 88888.00 2015-09-12 04:32:29.750 255 12560.12 176.72 54573.53 88888.00 2015-09-12 04:32:29.875 255 12560.12 176.72 54573.53 88888.00 2015-09-12 04:32:30.000 255 12560.10 176.70 54573.53 88888.00 2015-09-12 04:32:30.125 255 12560.08 176.65 54573.50 88888.00 2015-09-12 04:32:30.250 255 12560.10 176.65 54573.50 88888.00 2015-09-12 04:32:30.375 255 12560.10 176.68 54573.47 88888.00 2015-09-12 04:32:30.500 255 12560.12 176.65 54573.45 88888.00 2015-09-12 04:32:30.625 255 12560.15 176.62 54573.47 88888.00 2015-09-12 04:32:30.750 255 12560.10 176.65 54573.43 88888.00 2015-09-12 04:32:30.875 255 12560.05 176.65 54573.43 88888.00 2015-09-12 04:32:31.000 255 12560.02 176.65 54573.40 88888.00 2015-09-12 04:32:31.125 255 12560.05 176.65 54573.40 88888.00 2015-09-12 04:32:31.250 255 12560.02 176.62 54573.40 88888.00 2015-09-12 04:32:31.375 255 12560.02 176.62 54573.38 88888.00 2015-09-12 04:32:31.500 255 12560.02 176.62 54573.40 88888.00 2015-09-12 04:32:31.625 255 12560.00 176.60 54573.38 88888.00 2015-09-12 04:32:31.750 255 12559.95 176.57 54573.35 88888.00 2015-09-12 04:32:31.875 255 12560.02 176.55 54573.32 88888.00 2015-09-12 04:32:32.000 255 12560.02 176.55 54573.30 88888.00 2015-09-12 04:32:32.125 255 12559.98 176.55 54573.32 88888.00 2015-09-12 04:32:32.250 255 12559.90 176.57 54573.35 88888.00 2015-09-12 04:32:32.375 255 12559.95 176.55 54573.35 88888.00 2015-09-12 04:32:32.500 255 12559.95 176.53 54573.30 88888.00 2015-09-12 04:32:32.625 255 12559.92 176.50 54573.28 88888.00 2015-09-12 04:32:32.750 255 12559.83 176.50 54573.25 88888.00 2015-09-12 04:32:32.875 255 12559.90 176.47 54573.25 88888.00 2015-09-12 04:32:33.000 255 12559.92 176.45 54573.25 88888.00 2015-09-12 04:32:33.125 255 12559.92 176.43 54573.22 88888.00 2015-09-12 04:32:33.250 255 12559.88 176.43 54573.20 88888.00 2015-09-12 04:32:33.375 255 12559.90 176.40 54573.18 88888.00 2015-09-12 04:32:33.500 255 12559.90 176.38 54573.18 88888.00 2015-09-12 04:32:33.625 255 12559.92 176.40 54573.18 88888.00 2015-09-12 04:32:33.750 255 12559.90 176.40 54573.18 88888.00 2015-09-12 04:32:33.875 255 12559.85 176.38 54573.18 88888.00 2015-09-12 04:32:34.000 255 12559.85 176.38 54573.15 88888.00 2015-09-12 04:32:34.125 255 12559.83 176.38 54573.15 88888.00 2015-09-12 04:32:34.250 255 12559.77 176.38 54573.12 88888.00 2015-09-12 04:32:34.375 255 12559.83 176.38 54573.10 88888.00 2015-09-12 04:32:34.500 255 12559.85 176.38 54573.10 88888.00 2015-09-12 04:32:34.625 255 12559.80 176.38 54573.10 88888.00 2015-09-12 04:32:34.750 255 12559.77 176.35 54573.07 88888.00 2015-09-12 04:32:34.875 255 12559.77 176.32 54573.07 88888.00 2015-09-12 04:32:35.000 255 12559.77 176.30 54573.07 88888.00 2015-09-12 04:32:35.125 255 12559.73 176.28 54573.07 88888.00 2015-09-12 04:32:35.250 255 12559.65 176.28 54573.05 88888.00 2015-09-12 04:32:35.375 255 12559.70 176.30 54573.05 88888.00 2015-09-12 04:32:35.500 255 12559.60 176.28 54573.03 88888.00 2015-09-12 04:32:35.625 255 12559.58 176.28 54573.00 88888.00 2015-09-12 04:32:35.750 255 12559.50 176.22 54573.00 88888.00 2015-09-12 04:32:35.875 255 12559.50 176.22 54573.00 88888.00 2015-09-12 04:32:36.000 255 12559.50 176.22 54572.95 88888.00 2015-09-12 04:32:36.125 255 12559.58 176.25 54572.95 88888.00 2015-09-12 04:32:36.250 255 12559.52 176.20 54572.95 88888.00 2015-09-12 04:32:36.375 255 12559.48 176.18 54572.97 88888.00 2015-09-12 04:32:36.500 255 12559.48 176.18 54572.97 88888.00 2015-09-12 04:32:36.625 255 12559.42 176.18 54572.95 88888.00 2015-09-12 04:32:36.750 255 12559.40 176.15 54572.93 88888.00 2015-09-12 04:32:36.875 255 12559.40 176.15 54572.93 88888.00 2015-09-12 04:32:37.000 255 12559.42 176.12 54572.93 88888.00 2015-09-12 04:32:37.125 255 12559.38 176.10 54572.90 88888.00 2015-09-12 04:32:37.250 255 12559.33 176.10 54572.90 88888.00 2015-09-12 04:32:37.375 255 12559.33 176.12 54572.90 88888.00 2015-09-12 04:32:37.500 255 12559.35 176.12 54572.90 88888.00 2015-09-12 04:32:37.625 255 12559.35 176.15 54572.90 88888.00 2015-09-12 04:32:37.750 255 12559.38 176.10 54572.88 88888.00 2015-09-12 04:32:37.875 255 12559.35 176.12 54572.88 88888.00 2015-09-12 04:32:38.000 255 12559.35 176.10 54572.88 88888.00 2015-09-12 04:32:38.125 255 12559.30 176.12 54572.85 88888.00 2015-09-12 04:32:38.250 255 12559.20 176.12 54572.85 88888.00 2015-09-12 04:32:38.375 255 12559.17 176.12 54572.82 88888.00 2015-09-12 04:32:38.500 255 12559.25 176.10 54572.82 88888.00 2015-09-12 04:32:38.625 255 12559.30 176.10 54572.80 88888.00 2015-09-12 04:32:38.750 255 12559.27 176.12 54572.80 88888.00 2015-09-12 04:32:38.875 255 12559.23 176.10 54572.80 88888.00 2015-09-12 04:32:39.000 255 12559.23 176.10 54572.78 88888.00 2015-09-12 04:32:39.125 255 12559.23 176.10 54572.78 88888.00 2015-09-12 04:32:39.250 255 12559.23 176.10 54572.75 88888.00 2015-09-12 04:32:39.375 255 12559.23 176.07 54572.75 88888.00 2015-09-12 04:32:39.500 255 12559.20 176.10 54572.75 88888.00 2015-09-12 04:32:39.625 255 12559.20 176.10 54572.75 88888.00 2015-09-12 04:32:39.750 255 12559.15 176.07 54572.72 88888.00 2015-09-12 04:32:39.875 255 12559.15 176.07 54572.72 88888.00 2015-09-12 04:32:40.000 255 12559.10 176.07 54572.70 88888.00 2015-09-12 04:32:40.125 255 12559.05 176.07 54572.68 88888.00 2015-09-12 04:32:40.250 255 12558.98 176.05 54572.68 88888.00 2015-09-12 04:32:40.375 255 12558.92 176.05 54572.68 88888.00 2015-09-12 04:32:40.500 255 12558.92 176.05 54572.68 88888.00 2015-09-12 04:32:40.625 255 12558.95 176.07 54572.62 88888.00 2015-09-12 04:32:40.750 255 12558.98 176.10 54572.62 88888.00 2015-09-12 04:32:40.875 255 12559.00 176.10 54572.62 88888.00 2015-09-12 04:32:41.000 255 12558.98 176.10 54572.60 88888.00 2015-09-12 04:32:41.125 255 12558.95 176.10 54572.60 88888.00 2015-09-12 04:32:41.250 255 12558.95 176.07 54572.57 88888.00 2015-09-12 04:32:41.375 255 12558.92 176.10 54572.60 88888.00 2015-09-12 04:32:41.500 255 12558.88 176.07 54572.57 88888.00 2015-09-12 04:32:41.625 255 12558.88 176.07 54572.55 88888.00 2015-09-12 04:32:41.750 255 12558.90 176.10 54572.50 88888.00 2015-09-12 04:32:41.875 255 12558.83 176.12 54572.50 88888.00 2015-09-12 04:32:42.000 255 12558.77 176.12 54572.47 88888.00 2015-09-12 04:32:42.125 255 12558.70 176.12 54572.50 88888.00 2015-09-12 04:32:42.250 255 12558.70 176.12 54572.53 88888.00 2015-09-12 04:32:42.375 255 12558.73 176.12 54572.53 88888.00 2015-09-12 04:32:42.500 255 12558.67 176.07 54572.50 88888.00 2015-09-12 04:32:42.625 255 12558.70 176.10 54572.47 88888.00 2015-09-12 04:32:42.750 255 12558.70 176.12 54572.47 88888.00 2015-09-12 04:32:42.875 255 12558.65 176.15 54572.43 88888.00 2015-09-12 04:32:43.000 255 12558.65 176.15 54572.43 88888.00 2015-09-12 04:32:43.125 255 12558.67 176.15 54572.40 88888.00 2015-09-12 04:32:43.250 255 12558.65 176.18 54572.40 88888.00 2015-09-12 04:32:43.375 255 12558.67 176.18 54572.40 88888.00 2015-09-12 04:32:43.500 255 12558.62 176.15 54572.40 88888.00 2015-09-12 04:32:43.625 255 12558.60 176.20 54572.38 88888.00 2015-09-12 04:32:43.750 255 12558.55 176.20 54572.40 88888.00 2015-09-12 04:32:43.875 255 12558.50 176.20 54572.38 88888.00 2015-09-12 04:32:44.000 255 12558.50 176.22 54572.32 88888.00 2015-09-12 04:32:44.125 255 12558.52 176.22 54572.32 88888.00 2015-09-12 04:32:44.250 255 12558.55 176.22 54572.35 88888.00 2015-09-12 04:32:44.375 255 12558.58 176.22 54572.32 88888.00 2015-09-12 04:32:44.500 255 12558.52 176.22 54572.32 88888.00 2015-09-12 04:32:44.625 255 12558.52 176.28 54572.28 88888.00 2015-09-12 04:32:44.750 255 12558.62 176.28 54572.25 88888.00 2015-09-12 04:32:44.875 255 12558.62 176.28 54572.30 88888.00 2015-09-12 04:32:45.000 255 12558.55 176.25 54572.30 88888.00 2015-09-12 04:32:45.125 255 12558.50 176.25 54572.28 88888.00 2015-09-12 04:32:45.250 255 12558.45 176.25 54572.22 88888.00 2015-09-12 04:32:45.375 255 12558.45 176.28 54572.20 88888.00 2015-09-12 04:32:45.500 255 12558.42 176.30 54572.20 88888.00 2015-09-12 04:32:45.625 255 12558.42 176.30 54572.22 88888.00 2015-09-12 04:32:45.750 255 12558.45 176.32 54572.20 88888.00 2015-09-12 04:32:45.875 255 12558.40 176.35 54572.18 88888.00 2015-09-12 04:32:46.000 255 12558.30 176.35 54572.15 88888.00 2015-09-12 04:32:46.125 255 12558.27 176.35 54572.15 88888.00 2015-09-12 04:32:46.250 255 12558.38 176.35 54572.10 88888.00 2015-09-12 04:32:46.375 255 12558.45 176.40 54572.10 88888.00 2015-09-12 04:32:46.500 255 12558.42 176.40 54572.12 88888.00 2015-09-12 04:32:46.625 255 12558.38 176.40 54572.10 88888.00 2015-09-12 04:32:46.750 255 12558.35 176.43 54572.07 88888.00 2015-09-12 04:32:46.875 255 12558.35 176.47 54572.07 88888.00 2015-09-12 04:32:47.000 255 12558.35 176.45 54572.05 88888.00 2015-09-12 04:32:47.125 255 12558.33 176.47 54572.07 88888.00 2015-09-12 04:32:47.250 255 12558.25 176.53 54572.03 88888.00 2015-09-12 04:32:47.375 255 12558.30 176.53 54572.03 88888.00 2015-09-12 04:32:47.500 255 12558.33 176.53 54572.00 88888.00 2015-09-12 04:32:47.625 255 12558.25 176.55 54572.00 88888.00 2015-09-12 04:32:47.750 255 12558.20 176.55 54572.00 88888.00 2015-09-12 04:32:47.875 255 12558.25 176.57 54572.00 88888.00 2015-09-12 04:32:48.000 255 12558.25 176.57 54571.97 88888.00 2015-09-12 04:32:48.125 255 12558.20 176.62 54571.97 88888.00 2015-09-12 04:32:48.250 255 12558.15 176.65 54571.97 88888.00 2015-09-12 04:32:48.375 255 12558.15 176.70 54571.95 88888.00 2015-09-12 04:32:48.500 255 12558.17 176.70 54571.93 88888.00 2015-09-12 04:32:48.625 255 12558.20 176.75 54571.93 88888.00 2015-09-12 04:32:48.750 255 12558.15 176.75 54571.90 88888.00 2015-09-12 04:32:48.875 255 12558.05 176.75 54571.88 88888.00 2015-09-12 04:32:49.000 255 12558.05 176.78 54571.88 88888.00 2015-09-12 04:32:49.125 255 12558.08 176.78 54571.90 88888.00 2015-09-12 04:32:49.250 255 12558.10 176.80 54571.85 88888.00 2015-09-12 04:32:49.375 255 12558.15 176.82 54571.80 88888.00 2015-09-12 04:32:49.500 255 12558.15 176.82 54571.82 88888.00 2015-09-12 04:32:49.625 255 12558.12 176.85 54571.80 88888.00 2015-09-12 04:32:49.750 255 12558.17 176.88 54571.80 88888.00 2015-09-12 04:32:49.875 255 12558.17 176.90 54571.78 88888.00 2015-09-12 04:32:50.000 255 12558.15 176.90 54571.75 88888.00 2015-09-12 04:32:50.125 255 12558.10 176.93 54571.75 88888.00 2015-09-12 04:32:50.250 255 12558.05 176.95 54571.75 88888.00 2015-09-12 04:32:50.375 255 12558.00 177.03 54571.75 88888.00 2015-09-12 04:32:50.500 255 12558.00 177.00 54571.70 88888.00 2015-09-12 04:32:50.625 255 12558.00 177.05 54571.70 88888.00 2015-09-12 04:32:50.750 255 12558.02 177.07 54571.70 88888.00 2015-09-12 04:32:50.875 255 12558.08 177.10 54571.70 88888.00 2015-09-12 04:32:51.000 255 12558.05 177.07 54571.68 88888.00 2015-09-12 04:32:51.125 255 12558.05 177.10 54571.68 88888.00 2015-09-12 04:32:51.250 255 12558.02 177.12 54571.65 88888.00 2015-09-12 04:32:51.375 255 12558.02 177.15 54571.62 88888.00 2015-09-12 04:32:51.500 255 12558.05 177.20 54571.60 88888.00 2015-09-12 04:32:51.625 255 12558.08 177.15 54571.57 88888.00 2015-09-12 04:32:51.750 255 12558.12 177.12 54571.57 88888.00 2015-09-12 04:32:51.875 255 12558.05 177.18 54571.57 88888.00 2015-09-12 04:32:52.000 255 12558.05 177.25 54571.57 88888.00 2015-09-12 04:32:52.125 255 12558.00 177.30 54571.60 88888.00 2015-09-12 04:32:52.250 255 12557.95 177.28 54571.57 88888.00 2015-09-12 04:32:52.375 255 12557.98 177.30 54571.53 88888.00 2015-09-12 04:32:52.500 255 12557.95 177.30 54571.50 88888.00 2015-09-12 04:32:52.625 255 12557.98 177.32 54571.47 88888.00 2015-09-12 04:32:52.750 255 12557.95 177.38 54571.47 88888.00 2015-09-12 04:32:52.875 255 12557.92 177.38 54571.47 88888.00 2015-09-12 04:32:53.000 255 12557.92 177.38 54571.43 88888.00 2015-09-12 04:32:53.125 255 12557.90 177.38 54571.45 88888.00 2015-09-12 04:32:53.250 255 12557.88 177.40 54571.43 88888.00 2015-09-12 04:32:53.375 255 12557.90 177.40 54571.43 88888.00 2015-09-12 04:32:53.500 255 12557.90 177.38 54571.40 88888.00 2015-09-12 04:32:53.625 255 12557.83 177.40 54571.40 88888.00 2015-09-12 04:32:53.750 255 12557.77 177.45 54571.40 88888.00 2015-09-12 04:32:53.875 255 12557.77 177.47 54571.38 88888.00 2015-09-12 04:32:54.000 255 12557.83 177.50 54571.32 88888.00 2015-09-12 04:32:54.125 255 12557.85 177.53 54571.32 88888.00 2015-09-12 04:32:54.250 255 12557.80 177.53 54571.32 88888.00 2015-09-12 04:32:54.375 255 12557.77 177.53 54571.30 88888.00 2015-09-12 04:32:54.500 255 12557.75 177.50 54571.30 88888.00 2015-09-12 04:32:54.625 255 12557.73 177.53 54571.25 88888.00 2015-09-12 04:32:54.750 255 12557.73 177.55 54571.25 88888.00 2015-09-12 04:32:54.875 255 12557.75 177.55 54571.22 88888.00 2015-09-12 04:32:55.000 255 12557.70 177.55 54571.20 88888.00 2015-09-12 04:32:55.125 255 12557.67 177.57 54571.20 88888.00 2015-09-12 04:32:55.250 255 12557.67 177.60 54571.20 88888.00 2015-09-12 04:32:55.375 255 12557.75 177.60 54571.20 88888.00 2015-09-12 04:32:55.500 255 12557.83 177.57 54571.15 88888.00 2015-09-12 04:32:55.625 255 12557.77 177.60 54571.12 88888.00 2015-09-12 04:32:55.750 255 12557.75 177.65 54571.12 88888.00 2015-09-12 04:32:55.875 255 12557.77 177.65 54571.12 88888.00 2015-09-12 04:32:56.000 255 12557.73 177.65 54571.12 88888.00 2015-09-12 04:32:56.125 255 12557.67 177.68 54571.12 88888.00 2015-09-12 04:32:56.250 255 12557.67 177.68 54571.10 88888.00 2015-09-12 04:32:56.375 255 12557.77 177.65 54571.07 88888.00 2015-09-12 04:32:56.500 255 12557.75 177.65 54571.05 88888.00 2015-09-12 04:32:56.625 255 12557.73 177.70 54571.05 88888.00 2015-09-12 04:32:56.750 255 12557.75 177.72 54571.03 88888.00 2015-09-12 04:32:56.875 255 12557.73 177.75 54571.00 88888.00 2015-09-12 04:32:57.000 255 12557.77 177.75 54571.00 88888.00 2015-09-12 04:32:57.125 255 12557.80 177.78 54571.00 88888.00 2015-09-12 04:32:57.250 255 12557.75 177.78 54570.97 88888.00 2015-09-12 04:32:57.375 255 12557.70 177.78 54570.93 88888.00 2015-09-12 04:32:57.500 255 12557.65 177.75 54570.90 88888.00 2015-09-12 04:32:57.625 255 12557.67 177.78 54570.90 88888.00 2015-09-12 04:32:57.750 255 12557.65 177.75 54570.90 88888.00 2015-09-12 04:32:57.875 255 12557.65 177.78 54570.88 88888.00 2015-09-12 04:32:58.000 255 12557.67 177.80 54570.88 88888.00 2015-09-12 04:32:58.125 255 12557.67 177.82 54570.85 88888.00 2015-09-12 04:32:58.250 255 12557.65 177.80 54570.85 88888.00 2015-09-12 04:32:58.375 255 12557.65 177.82 54570.82 88888.00 2015-09-12 04:32:58.500 255 12557.67 177.85 54570.85 88888.00 2015-09-12 04:32:58.625 255 12557.67 177.82 54570.80 88888.00 2015-09-12 04:32:58.750 255 12557.67 177.82 54570.78 88888.00 2015-09-12 04:32:58.875 255 12557.67 177.82 54570.75 88888.00 2015-09-12 04:32:59.000 255 12557.67 177.85 54570.72 88888.00 2015-09-12 04:32:59.125 255 12557.65 177.82 54570.70 88888.00 2015-09-12 04:32:59.250 255 12557.60 177.85 54570.70 88888.00 2015-09-12 04:32:59.375 255 12557.62 177.90 54570.72 88888.00 2015-09-12 04:32:59.500 255 12557.62 177.93 54570.70 88888.00 2015-09-12 04:32:59.625 255 12557.60 177.93 54570.68 88888.00 2015-09-12 04:32:59.750 255 12557.58 177.93 54570.65 88888.00 2015-09-12 04:32:59.875 255 12557.55 177.93 54570.65 88888.00 2015-09-12 04:33:00.000 255 12557.62 177.90 54570.60 88888.00 2015-09-12 04:33:00.125 255 12557.65 177.90 54570.57 88888.00 2015-09-12 04:33:00.250 255 12557.62 177.93 54570.55 88888.00 2015-09-12 04:33:00.375 255 12557.65 177.93 54570.55 88888.00 2015-09-12 04:33:00.500 255 12557.65 177.95 54570.55 88888.00 2015-09-12 04:33:00.625 255 12557.62 177.97 54570.53 88888.00 2015-09-12 04:33:00.750 255 12557.58 177.95 54570.53 88888.00 2015-09-12 04:33:00.875 255 12557.60 178.00 54570.53 88888.00 2015-09-12 04:33:01.000 255 12557.58 178.00 54570.50 88888.00 2015-09-12 04:33:01.125 255 12557.58 177.97 54570.47 88888.00 2015-09-12 04:33:01.250 255 12557.58 177.93 54570.47 88888.00 2015-09-12 04:33:01.375 255 12557.58 177.95 54570.45 88888.00 2015-09-12 04:33:01.500 255 12557.58 177.97 54570.43 88888.00 2015-09-12 04:33:01.625 255 12557.60 178.03 54570.40 88888.00 2015-09-12 04:33:01.750 255 12557.60 178.03 54570.40 88888.00 2015-09-12 04:33:01.875 255 12557.58 178.03 54570.40 88888.00 2015-09-12 04:33:02.000 255 12557.58 178.00 54570.35 88888.00 2015-09-12 04:33:02.125 255 12557.62 178.03 54570.35 88888.00 2015-09-12 04:33:02.250 255 12557.62 178.03 54570.32 88888.00 2015-09-12 04:33:02.375 255 12557.62 178.05 54570.30 88888.00 2015-09-12 04:33:02.500 255 12557.58 178.10 54570.30 88888.00 2015-09-12 04:33:02.625 255 12557.58 178.12 54570.30 88888.00 2015-09-12 04:33:02.750 255 12557.58 178.12 54570.30 88888.00 2015-09-12 04:33:02.875 255 12557.58 178.10 54570.25 88888.00 2015-09-12 04:33:03.000 255 12557.58 178.10 54570.22 88888.00 2015-09-12 04:33:03.125 255 12557.52 178.12 54570.22 88888.00 2015-09-12 04:33:03.250 255 12557.50 178.15 54570.22 88888.00 2015-09-12 04:33:03.375 255 12557.58 178.15 54570.22 88888.00 2015-09-12 04:33:03.500 255 12557.60 178.15 54570.20 88888.00 2015-09-12 04:33:03.625 255 12557.60 178.15 54570.20 88888.00 2015-09-12 04:33:03.750 255 12557.60 178.18 54570.15 88888.00 2015-09-12 04:33:03.875 255 12557.62 178.18 54570.12 88888.00 2015-09-12 04:33:04.000 255 12557.65 178.20 54570.07 88888.00 2015-09-12 04:33:04.125 255 12557.65 178.22 54570.07 88888.00 2015-09-12 04:33:04.250 255 12557.58 178.22 54570.07 88888.00 2015-09-12 04:33:04.375 255 12557.60 178.28 54570.05 88888.00 2015-09-12 04:33:04.500 255 12557.62 178.25 54570.00 88888.00 2015-09-12 04:33:04.625 255 12557.60 178.28 54569.97 88888.00 2015-09-12 04:33:04.750 255 12557.58 178.28 54569.97 88888.00 2015-09-12 04:33:04.875 255 12557.55 178.25 54569.93 88888.00 2015-09-12 04:33:05.000 255 12557.55 178.28 54569.93 88888.00 2015-09-12 04:33:05.125 255 12557.52 178.28 54569.93 88888.00 2015-09-12 04:33:05.250 255 12557.52 178.30 54569.90 88888.00 2015-09-12 04:33:05.375 255 12557.58 178.30 54569.88 88888.00 2015-09-12 04:33:05.500 255 12557.58 178.28 54569.85 88888.00 2015-09-12 04:33:05.625 255 12557.60 178.30 54569.82 88888.00 2015-09-12 04:33:05.750 255 12557.60 178.32 54569.82 88888.00 2015-09-12 04:33:05.875 255 12557.62 178.35 54569.80 88888.00 2015-09-12 04:33:06.000 255 12557.62 178.35 54569.75 88888.00 2015-09-12 04:33:06.125 255 12557.67 178.35 54569.75 88888.00 2015-09-12 04:33:06.250 255 12557.62 178.35 54569.72 88888.00 2015-09-12 04:33:06.375 255 12557.60 178.38 54569.70 88888.00 2015-09-12 04:33:06.500 255 12557.62 178.38 54569.68 88888.00 2015-09-12 04:33:06.625 255 12557.67 178.38 54569.65 88888.00 2015-09-12 04:33:06.750 255 12557.73 178.40 54569.62 88888.00 2015-09-12 04:33:06.875 255 12557.70 178.43 54569.60 88888.00 2015-09-12 04:33:07.000 255 12557.70 178.43 54569.57 88888.00 2015-09-12 04:33:07.125 255 12557.70 178.45 54569.57 88888.00 2015-09-12 04:33:07.250 255 12557.67 178.43 54569.57 88888.00 2015-09-12 04:33:07.375 255 12557.70 178.43 54569.55 88888.00 2015-09-12 04:33:07.500 255 12557.75 178.45 54569.55 88888.00 2015-09-12 04:33:07.625 255 12557.70 178.45 54569.53 88888.00 2015-09-12 04:33:07.750 255 12557.67 178.47 54569.50 88888.00 2015-09-12 04:33:07.875 255 12557.70 178.47 54569.47 88888.00 2015-09-12 04:33:08.000 255 12557.70 178.47 54569.43 88888.00 2015-09-12 04:33:08.125 255 12557.73 178.47 54569.43 88888.00 2015-09-12 04:33:08.250 255 12557.75 178.50 54569.40 88888.00 2015-09-12 04:33:08.375 255 12557.83 178.55 54569.38 88888.00 2015-09-12 04:33:08.500 255 12557.83 178.50 54569.35 88888.00 2015-09-12 04:33:08.625 255 12557.83 178.50 54569.35 88888.00 2015-09-12 04:33:08.750 255 12557.85 178.53 54569.32 88888.00 2015-09-12 04:33:08.875 255 12557.85 178.53 54569.32 88888.00 2015-09-12 04:33:09.000 255 12557.85 178.53 54569.25 88888.00 2015-09-12 04:33:09.125 255 12557.90 178.50 54569.28 88888.00 2015-09-12 04:33:09.250 255 12557.83 178.53 54569.22 88888.00 2015-09-12 04:33:09.375 255 12557.80 178.50 54569.18 88888.00 2015-09-12 04:33:09.500 255 12557.80 178.53 54569.15 88888.00 2015-09-12 04:33:09.625 255 12557.88 178.55 54569.12 88888.00 2015-09-12 04:33:09.750 255 12557.92 178.55 54569.10 88888.00 2015-09-12 04:33:09.875 255 12557.95 178.55 54569.05 88888.00 2015-09-12 04:33:10.000 255 12557.95 178.55 54569.03 88888.00 2015-09-12 04:33:10.125 255 12557.95 178.55 54569.03 88888.00 2015-09-12 04:33:10.250 255 12557.92 178.53 54569.00 88888.00 2015-09-12 04:33:10.375 255 12558.00 178.55 54568.97 88888.00 2015-09-12 04:33:10.500 255 12558.02 178.57 54568.97 88888.00 2015-09-12 04:33:10.625 255 12558.02 178.55 54568.95 88888.00 2015-09-12 04:33:10.750 255 12557.95 178.57 54568.93 88888.00 2015-09-12 04:33:10.875 255 12557.95 178.60 54568.90 88888.00 2015-09-12 04:33:11.000 255 12558.02 178.60 54568.88 88888.00 2015-09-12 04:33:11.125 255 12558.08 178.57 54568.85 88888.00 2015-09-12 04:33:11.250 255 12558.08 178.57 54568.85 88888.00 2015-09-12 04:33:11.375 255 12558.08 178.60 54568.82 88888.00 2015-09-12 04:33:11.500 255 12558.10 178.62 54568.82 88888.00 2015-09-12 04:33:11.625 255 12558.12 178.60 54568.78 88888.00 2015-09-12 04:33:11.750 255 12558.15 178.57 54568.75 88888.00 2015-09-12 04:33:11.875 255 12558.17 178.60 54568.72 88888.00 2015-09-12 04:33:12.000 255 12558.20 178.60 54568.72 88888.00 2015-09-12 04:33:12.125 255 12558.15 178.60 54568.70 88888.00 2015-09-12 04:33:12.250 255 12558.12 178.60 54568.68 88888.00 2015-09-12 04:33:12.375 255 12558.17 178.62 54568.62 88888.00 2015-09-12 04:33:12.500 255 12558.17 178.62 54568.60 88888.00 2015-09-12 04:33:12.625 255 12558.25 178.62 54568.57 88888.00 2015-09-12 04:33:12.750 255 12558.35 178.65 54568.57 88888.00 2015-09-12 04:33:12.875 255 12558.35 178.62 54568.55 88888.00 2015-09-12 04:33:13.000 255 12558.27 178.60 54568.53 88888.00 2015-09-12 04:33:13.125 255 12558.27 178.62 54568.47 88888.00 2015-09-12 04:33:13.250 255 12558.35 178.60 54568.47 88888.00 2015-09-12 04:33:13.375 255 12558.40 178.62 54568.43 88888.00 2015-09-12 04:33:13.500 255 12558.38 178.62 54568.38 88888.00 2015-09-12 04:33:13.625 255 12558.38 178.62 54568.35 88888.00 2015-09-12 04:33:13.750 255 12558.42 178.60 54568.38 88888.00 2015-09-12 04:33:13.875 255 12558.45 178.62 54568.35 88888.00 2015-09-12 04:33:14.000 255 12558.42 178.62 54568.32 88888.00 2015-09-12 04:33:14.125 255 12558.48 178.62 54568.30 88888.00 2015-09-12 04:33:14.250 255 12558.55 178.57 54568.25 88888.00 2015-09-12 04:33:14.375 255 12558.60 178.60 54568.25 88888.00 2015-09-12 04:33:14.500 255 12558.52 178.55 54568.20 88888.00 2015-09-12 04:33:14.625 255 12558.45 178.60 54568.20 88888.00 2015-09-12 04:33:14.750 255 12558.50 178.60 54568.18 88888.00 2015-09-12 04:33:14.875 255 12558.58 178.60 54568.15 88888.00 2015-09-12 04:33:15.000 255 12558.60 178.57 54568.10 88888.00 2015-09-12 04:33:15.125 255 12558.67 178.55 54568.07 88888.00 2015-09-12 04:33:15.250 255 12558.65 178.60 54568.10 88888.00 2015-09-12 04:33:15.375 255 12558.67 178.60 54568.07 88888.00 2015-09-12 04:33:15.500 255 12558.67 178.62 54568.05 88888.00 2015-09-12 04:33:15.625 255 12558.62 178.62 54568.00 88888.00 2015-09-12 04:33:15.750 255 12558.62 178.62 54567.97 88888.00 2015-09-12 04:33:15.875 255 12558.60 178.62 54567.97 88888.00 2015-09-12 04:33:16.000 255 12558.62 178.62 54567.90 88888.00 2015-09-12 04:33:16.125 255 12558.65 178.60 54567.90 88888.00 2015-09-12 04:33:16.250 255 12558.65 178.57 54567.85 88888.00 2015-09-12 04:33:16.375 255 12558.70 178.53 54567.85 88888.00 2015-09-12 04:33:16.500 255 12558.70 178.53 54567.80 88888.00 2015-09-12 04:33:16.625 255 12558.67 178.57 54567.78 88888.00 2015-09-12 04:33:16.750 255 12558.73 178.57 54567.75 88888.00 2015-09-12 04:33:16.875 255 12558.77 178.60 54567.72 88888.00 2015-09-12 04:33:17.000 255 12558.77 178.62 54567.70 88888.00 2015-09-12 04:33:17.125 255 12558.80 178.60 54567.68 88888.00 2015-09-12 04:33:17.250 255 12558.80 178.60 54567.68 88888.00 2015-09-12 04:33:17.375 255 12558.90 178.57 54567.60 88888.00 2015-09-12 04:33:17.500 255 12558.92 178.57 54567.55 88888.00 2015-09-12 04:33:17.625 255 12558.88 178.57 54567.50 88888.00 2015-09-12 04:33:17.750 255 12558.88 178.55 54567.50 88888.00 2015-09-12 04:33:17.875 255 12558.92 178.60 54567.50 88888.00 2015-09-12 04:33:18.000 255 12558.92 178.62 54567.47 88888.00 2015-09-12 04:33:18.125 255 12558.90 178.57 54567.45 88888.00 2015-09-12 04:33:18.250 255 12558.90 178.55 54567.40 88888.00 2015-09-12 04:33:18.375 255 12558.98 178.57 54567.35 88888.00 2015-09-12 04:33:18.500 255 12559.00 178.62 54567.35 88888.00 2015-09-12 04:33:18.625 255 12559.10 178.62 54567.28 88888.00 2015-09-12 04:33:18.750 255 12559.12 178.60 54567.28 88888.00 2015-09-12 04:33:18.875 255 12559.17 178.57 54567.25 88888.00 2015-09-12 04:33:19.000 255 12559.12 178.55 54567.20 88888.00 2015-09-12 04:33:19.125 255 12559.08 178.55 54567.18 88888.00 2015-09-12 04:33:19.250 255 12559.10 178.53 54567.15 88888.00 2015-09-12 04:33:19.375 255 12559.17 178.55 54567.10 88888.00 2015-09-12 04:33:19.500 255 12559.17 178.60 54567.10 88888.00 2015-09-12 04:33:19.625 255 12559.25 178.62 54567.10 88888.00 2015-09-12 04:33:19.750 255 12559.25 178.62 54567.07 88888.00 2015-09-12 04:33:19.875 255 12559.25 178.60 54567.05 88888.00 2015-09-12 04:33:20.000 255 12559.33 178.60 54567.03 88888.00 2015-09-12 04:33:20.125 255 12559.40 178.62 54567.03 88888.00 2015-09-12 04:33:20.250 255 12559.38 178.60 54567.00 88888.00 2015-09-12 04:33:20.375 255 12559.45 178.60 54566.97 88888.00 2015-09-12 04:33:20.500 255 12559.45 178.60 54566.90 88888.00 2015-09-12 04:33:20.625 255 12559.45 178.60 54566.90 88888.00 2015-09-12 04:33:20.750 255 12559.52 178.60 54566.88 88888.00 2015-09-12 04:33:20.875 255 12559.58 178.68 54566.82 88888.00 2015-09-12 04:33:21.000 255 12559.58 178.62 54566.78 88888.00 2015-09-12 04:33:21.125 255 12559.62 178.65 54566.78 88888.00 2015-09-12 04:33:21.250 255 12559.62 178.68 54566.75 88888.00 2015-09-12 04:33:21.375 255 12559.62 178.68 54566.72 88888.00 2015-09-12 04:33:21.500 255 12559.58 178.65 54566.70 88888.00 2015-09-12 04:33:21.625 255 12559.65 178.65 54566.65 88888.00 2015-09-12 04:33:21.750 255 12559.70 178.68 54566.62 88888.00 2015-09-12 04:33:21.875 255 12559.73 178.68 54566.60 88888.00 2015-09-12 04:33:22.000 255 12559.75 178.65 54566.55 88888.00 2015-09-12 04:33:22.125 255 12559.77 178.65 54566.55 88888.00 2015-09-12 04:33:22.250 255 12559.73 178.65 54566.50 88888.00 2015-09-12 04:33:22.375 255 12559.85 178.65 54566.50 88888.00 2015-09-12 04:33:22.500 255 12559.92 178.65 54566.43 88888.00 2015-09-12 04:33:22.625 255 12559.88 178.65 54566.40 88888.00 2015-09-12 04:33:22.750 255 12559.83 178.70 54566.38 88888.00 2015-09-12 04:33:22.875 255 12559.90 178.70 54566.35 88888.00 2015-09-12 04:33:23.000 255 12559.95 178.68 54566.32 88888.00 2015-09-12 04:33:23.125 255 12559.92 178.70 54566.32 88888.00 2015-09-12 04:33:23.250 255 12559.95 178.68 54566.30 88888.00 2015-09-12 04:33:23.375 255 12560.02 178.65 54566.28 88888.00 2015-09-12 04:33:23.500 255 12560.05 178.65 54566.22 88888.00 2015-09-12 04:33:23.625 255 12560.10 178.68 54566.20 88888.00 2015-09-12 04:33:23.750 255 12560.12 178.68 54566.18 88888.00 2015-09-12 04:33:23.875 255 12560.15 178.68 54566.12 88888.00 2015-09-12 04:33:24.000 255 12560.12 178.65 54566.10 88888.00 2015-09-12 04:33:24.125 255 12560.12 178.68 54566.05 88888.00 2015-09-12 04:33:24.250 255 12560.12 178.65 54566.05 88888.00 2015-09-12 04:33:24.375 255 12560.17 178.70 54566.03 88888.00 2015-09-12 04:33:24.500 255 12560.15 178.62 54565.95 88888.00 2015-09-12 04:33:24.625 255 12560.20 178.62 54565.93 88888.00 2015-09-12 04:33:24.750 255 12560.23 178.65 54565.88 88888.00 2015-09-12 04:33:24.875 255 12560.23 178.68 54565.88 88888.00 2015-09-12 04:33:25.000 255 12560.27 178.68 54565.85 88888.00 2015-09-12 04:33:25.125 255 12560.38 178.70 54565.88 88888.00 2015-09-12 04:33:25.250 255 12560.30 178.68 54565.82 88888.00 2015-09-12 04:33:25.375 255 12560.35 178.68 54565.75 88888.00 2015-09-12 04:33:25.500 255 12560.35 178.65 54565.72 88888.00 2015-09-12 04:33:25.625 255 12560.40 178.62 54565.68 88888.00 2015-09-12 04:33:25.750 255 12560.45 178.62 54565.65 88888.00 2015-09-12 04:33:25.875 255 12560.48 178.68 54565.65 88888.00 2015-09-12 04:33:26.000 255 12560.48 178.65 54565.62 88888.00 2015-09-12 04:33:26.125 255 12560.50 178.65 54565.62 88888.00 2015-09-12 04:33:26.250 255 12560.52 178.62 54565.60 88888.00 2015-09-12 04:33:26.375 255 12560.55 178.62 54565.57 88888.00 2015-09-12 04:33:26.500 255 12560.58 178.65 54565.53 88888.00 2015-09-12 04:33:26.625 255 12560.62 178.68 54565.50 88888.00 2015-09-12 04:33:26.750 255 12560.60 178.62 54565.47 88888.00 2015-09-12 04:33:26.875 255 12560.70 178.57 54565.43 88888.00 2015-09-12 04:33:27.000 255 12560.77 178.55 54565.40 88888.00 2015-09-12 04:33:27.125 255 12560.80 178.57 54565.40 88888.00 2015-09-12 04:33:27.250 255 12560.75 178.57 54565.38 88888.00 2015-09-12 04:33:27.375 255 12560.77 178.62 54565.35 88888.00 2015-09-12 04:33:27.500 255 12560.77 178.62 54565.32 88888.00 2015-09-12 04:33:27.625 255 12560.80 178.60 54565.25 88888.00 2015-09-12 04:33:27.750 255 12560.80 178.57 54565.20 88888.00 2015-09-12 04:33:27.875 255 12560.88 178.53 54565.18 88888.00 2015-09-12 04:33:28.000 255 12560.95 178.53 54565.15 88888.00 2015-09-12 04:33:28.125 255 12560.98 178.50 54565.15 88888.00 2015-09-12 04:33:28.250 255 12560.98 178.50 54565.12 88888.00 2015-09-12 04:33:28.375 255 12561.08 178.50 54565.10 88888.00 2015-09-12 04:33:28.500 255 12561.10 178.50 54565.05 88888.00 2015-09-12 04:33:28.625 255 12561.12 178.45 54565.03 88888.00 2015-09-12 04:33:28.750 255 12561.17 178.50 54564.97 88888.00 2015-09-12 04:33:28.875 255 12561.20 178.50 54564.95 88888.00 2015-09-12 04:33:29.000 255 12561.23 178.47 54564.90 88888.00 2015-09-12 04:33:29.125 255 12561.23 178.45 54564.90 88888.00 2015-09-12 04:33:29.250 255 12561.25 178.43 54564.88 88888.00 2015-09-12 04:33:29.375 255 12561.33 178.43 54564.88 88888.00 2015-09-12 04:33:29.500 255 12561.35 178.40 54564.82 88888.00 2015-09-12 04:33:29.625 255 12561.40 178.38 54564.78 88888.00 2015-09-12 04:33:29.750 255 12561.50 178.38 54564.75 88888.00 2015-09-12 04:33:29.875 255 12561.55 178.35 54564.75 88888.00 2015-09-12 04:33:30.000 255 12561.58 178.32 54564.72 88888.00 2015-09-12 04:33:30.125 255 12561.52 178.35 54564.68 88888.00 2015-09-12 04:33:30.250 255 12561.52 178.30 54564.65 88888.00 2015-09-12 04:33:30.375 255 12561.58 178.32 54564.62 88888.00 2015-09-12 04:33:30.500 255 12561.62 178.35 54564.57 88888.00 2015-09-12 04:33:30.625 255 12561.62 178.35 54564.55 88888.00 2015-09-12 04:33:30.750 255 12561.67 178.32 54564.50 88888.00 2015-09-12 04:33:30.875 255 12561.73 178.30 54564.47 88888.00 2015-09-12 04:33:31.000 255 12561.75 178.30 54564.45 88888.00 2015-09-12 04:33:31.125 255 12561.80 178.28 54564.43 88888.00 2015-09-12 04:33:31.250 255 12561.83 178.22 54564.35 88888.00 2015-09-12 04:33:31.375 255 12561.83 178.25 54564.32 88888.00 2015-09-12 04:33:31.500 255 12561.85 178.28 54564.30 88888.00 2015-09-12 04:33:31.625 255 12561.90 178.28 54564.25 88888.00 2015-09-12 04:33:31.750 255 12561.95 178.28 54564.22 88888.00 2015-09-12 04:33:31.875 255 12561.98 178.22 54564.20 88888.00 2015-09-12 04:33:32.000 255 12561.98 178.20 54564.18 88888.00 2015-09-12 04:33:32.125 255 12561.98 178.20 54564.18 88888.00 2015-09-12 04:33:32.250 255 12561.98 178.15 54564.15 88888.00 2015-09-12 04:33:32.375 255 12562.10 178.18 54564.10 88888.00 2015-09-12 04:33:32.500 255 12562.12 178.15 54564.07 88888.00 2015-09-12 04:33:32.625 255 12562.17 178.12 54564.05 88888.00 2015-09-12 04:33:32.750 255 12562.23 178.18 54564.03 88888.00 2015-09-12 04:33:32.875 255 12562.20 178.18 54564.03 88888.00 2015-09-12 04:33:33.000 255 12562.23 178.10 54564.00 88888.00 2015-09-12 04:33:33.125 255 12562.27 178.05 54563.97 88888.00 2015-09-12 04:33:33.250 255 12562.25 178.00 54563.97 88888.00 2015-09-12 04:33:33.375 255 12562.33 178.03 54563.93 88888.00 2015-09-12 04:33:33.500 255 12562.35 178.03 54563.88 88888.00 2015-09-12 04:33:33.625 255 12562.35 178.00 54563.88 88888.00 2015-09-12 04:33:33.750 255 12562.38 178.03 54563.82 88888.00 2015-09-12 04:33:33.875 255 12562.42 178.00 54563.78 88888.00 2015-09-12 04:33:34.000 255 12562.48 177.97 54563.75 88888.00 2015-09-12 04:33:34.125 255 12562.45 177.95 54563.70 88888.00 2015-09-12 04:33:34.250 255 12562.45 177.90 54563.68 88888.00 2015-09-12 04:33:34.375 255 12562.52 177.90 54563.65 88888.00 2015-09-12 04:33:34.500 255 12562.50 177.90 54563.60 88888.00 2015-09-12 04:33:34.625 255 12562.58 177.88 54563.57 88888.00 2015-09-12 04:33:34.750 255 12562.58 177.82 54563.57 88888.00 2015-09-12 04:33:34.875 255 12562.67 177.82 54563.55 88888.00 2015-09-12 04:33:35.000 255 12562.75 177.80 54563.50 88888.00 2015-09-12 04:33:35.125 255 12562.77 177.80 54563.47 88888.00 2015-09-12 04:33:35.250 255 12562.75 177.80 54563.45 88888.00 2015-09-12 04:33:35.375 255 12562.77 177.80 54563.43 88888.00 2015-09-12 04:33:35.500 255 12562.77 177.78 54563.40 88888.00 2015-09-12 04:33:35.625 255 12562.77 177.78 54563.35 88888.00 2015-09-12 04:33:35.750 255 12562.85 177.75 54563.35 88888.00 2015-09-12 04:33:35.875 255 12562.90 177.72 54563.32 88888.00 2015-09-12 04:33:36.000 255 12562.95 177.68 54563.28 88888.00 2015-09-12 04:33:36.125 255 12562.98 177.65 54563.25 88888.00 2015-09-12 04:33:36.250 255 12562.98 177.65 54563.25 88888.00 2015-09-12 04:33:36.375 255 12563.00 177.68 54563.25 88888.00 2015-09-12 04:33:36.500 255 12563.05 177.65 54563.20 88888.00 2015-09-12 04:33:36.625 255 12563.12 177.62 54563.18 88888.00 2015-09-12 04:33:36.750 255 12563.10 177.62 54563.18 88888.00 2015-09-12 04:33:36.875 255 12563.10 177.60 54563.12 88888.00 2015-09-12 04:33:37.000 255 12563.17 177.53 54563.07 88888.00 2015-09-12 04:33:37.125 255 12563.20 177.50 54563.03 88888.00 2015-09-12 04:33:37.250 255 12563.23 177.50 54563.03 88888.00 2015-09-12 04:33:37.375 255 12563.27 177.53 54563.00 88888.00 2015-09-12 04:33:37.500 255 12563.38 177.47 54562.97 88888.00 2015-09-12 04:33:37.625 255 12563.40 177.43 54562.93 88888.00 2015-09-12 04:33:37.750 255 12563.45 177.40 54562.90 88888.00 2015-09-12 04:33:37.875 255 12563.45 177.40 54562.85 88888.00 2015-09-12 04:33:38.000 255 12563.48 177.40 54562.82 88888.00 2015-09-12 04:33:38.125 255 12563.50 177.38 54562.80 88888.00 2015-09-12 04:33:38.250 255 12563.48 177.35 54562.80 88888.00 2015-09-12 04:33:38.375 255 12563.48 177.32 54562.75 88888.00 2015-09-12 04:33:38.500 255 12563.50 177.30 54562.70 88888.00 2015-09-12 04:33:38.625 255 12563.52 177.25 54562.68 88888.00 2015-09-12 04:33:38.750 255 12563.58 177.22 54562.65 88888.00 2015-09-12 04:33:38.875 255 12563.67 177.22 54562.60 88888.00 2015-09-12 04:33:39.000 255 12563.65 177.15 54562.55 88888.00 2015-09-12 04:33:39.125 255 12563.67 177.10 54562.57 88888.00 2015-09-12 04:33:39.250 255 12563.67 177.05 54562.57 88888.00 2015-09-12 04:33:39.375 255 12563.75 177.12 54562.53 88888.00 2015-09-12 04:33:39.500 255 12563.70 177.07 54562.50 88888.00 2015-09-12 04:33:39.625 255 12563.70 177.05 54562.50 88888.00 2015-09-12 04:33:39.750 255 12563.73 177.05 54562.45 88888.00 2015-09-12 04:33:39.875 255 12563.75 177.03 54562.43 88888.00 2015-09-12 04:33:40.000 255 12563.73 177.00 54562.40 88888.00 2015-09-12 04:33:40.125 255 12563.80 177.00 54562.38 88888.00 2015-09-12 04:33:40.250 255 12563.88 176.97 54562.32 88888.00 2015-09-12 04:33:40.375 255 12563.92 176.90 54562.32 88888.00 2015-09-12 04:33:40.500 255 12563.92 176.90 54562.32 88888.00 2015-09-12 04:33:40.625 255 12563.90 176.93 54562.30 88888.00 2015-09-12 04:33:40.750 255 12563.98 176.90 54562.25 88888.00 2015-09-12 04:33:40.875 255 12564.05 176.85 54562.22 88888.00 2015-09-12 04:33:41.000 255 12564.08 176.82 54562.20 88888.00 2015-09-12 04:33:41.125 255 12564.10 176.82 54562.18 88888.00 2015-09-12 04:33:41.250 255 12564.10 176.78 54562.10 88888.00 2015-09-12 04:33:41.375 255 12564.20 176.78 54562.07 88888.00 2015-09-12 04:33:41.500 255 12564.27 176.75 54562.07 88888.00 2015-09-12 04:33:41.625 255 12564.27 176.70 54562.03 88888.00 2015-09-12 04:33:41.750 255 12564.25 176.70 54562.00 88888.00 2015-09-12 04:33:41.875 255 12564.30 176.68 54561.97 88888.00 2015-09-12 04:33:42.000 255 12564.33 176.65 54561.95 88888.00 2015-09-12 04:33:42.125 255 12564.38 176.65 54561.93 88888.00 2015-09-12 04:33:42.250 255 12564.38 176.62 54561.90 88888.00 2015-09-12 04:33:42.375 255 12564.48 176.62 54561.88 88888.00 2015-09-12 04:33:42.500 255 12564.50 176.55 54561.85 88888.00 2015-09-12 04:33:42.625 255 12564.48 176.53 54561.82 88888.00 2015-09-12 04:33:42.750 255 12564.50 176.53 54561.78 88888.00 2015-09-12 04:33:42.875 255 12564.50 176.53 54561.75 88888.00 2015-09-12 04:33:43.000 255 12564.55 176.47 54561.75 88888.00 2015-09-12 04:33:43.125 255 12564.60 176.40 54561.70 88888.00 2015-09-12 04:33:43.250 255 12564.60 176.38 54561.68 88888.00 2015-09-12 04:33:43.375 255 12564.62 176.38 54561.65 88888.00 2015-09-12 04:33:43.500 255 12564.62 176.32 54561.65 88888.00 2015-09-12 04:33:43.625 255 12564.67 176.32 54561.60 88888.00 2015-09-12 04:33:43.750 255 12564.75 176.30 54561.57 88888.00 2015-09-12 04:33:43.875 255 12564.77 176.28 54561.55 88888.00 2015-09-12 04:33:44.000 255 12564.75 176.28 54561.53 88888.00 2015-09-12 04:33:44.125 255 12564.75 176.22 54561.50 88888.00 2015-09-12 04:33:44.250 255 12564.80 176.20 54561.45 88888.00 2015-09-12 04:33:44.375 255 12564.88 176.15 54561.45 88888.00 2015-09-12 04:33:44.500 255 12564.92 176.12 54561.43 88888.00 2015-09-12 04:33:44.625 255 12564.95 176.07 54561.40 88888.00 2015-09-12 04:33:44.750 255 12564.98 176.05 54561.38 88888.00 2015-09-12 04:33:44.875 255 12565.00 176.00 54561.35 88888.00 2015-09-12 04:33:45.000 255 12565.08 175.97 54561.28 88888.00 2015-09-12 04:33:45.125 255 12565.12 175.97 54561.28 88888.00 2015-09-12 04:33:45.250 255 12565.17 175.95 54561.25 88888.00 2015-09-12 04:33:45.375 255 12565.23 175.93 54561.22 88888.00 2015-09-12 04:33:45.500 255 12565.27 175.90 54561.18 88888.00 2015-09-12 04:33:45.625 255 12565.27 175.88 54561.18 88888.00 2015-09-12 04:33:45.750 255 12565.25 175.82 54561.15 88888.00 2015-09-12 04:33:45.875 255 12565.27 175.78 54561.10 88888.00 2015-09-12 04:33:46.000 255 12565.33 175.75 54561.07 88888.00 2015-09-12 04:33:46.125 255 12565.30 175.72 54561.07 88888.00 2015-09-12 04:33:46.250 255 12565.27 175.70 54561.03 88888.00 2015-09-12 04:33:46.375 255 12565.35 175.70 54561.00 88888.00 2015-09-12 04:33:46.500 255 12565.40 175.60 54560.95 88888.00 2015-09-12 04:33:46.625 255 12565.45 175.55 54560.93 88888.00 2015-09-12 04:33:46.750 255 12565.50 175.53 54560.93 88888.00 2015-09-12 04:33:46.875 255 12565.50 175.53 54560.88 88888.00 2015-09-12 04:33:47.000 255 12565.50 175.47 54560.85 88888.00 2015-09-12 04:33:47.125 255 12565.55 175.47 54560.85 88888.00 2015-09-12 04:33:47.250 255 12565.52 175.43 54560.82 88888.00 2015-09-12 04:33:47.375 255 12565.55 175.35 54560.80 88888.00 2015-09-12 04:33:47.500 255 12565.50 175.28 54560.80 88888.00 2015-09-12 04:33:47.625 255 12565.48 175.25 54560.75 88888.00 2015-09-12 04:33:47.750 255 12565.55 175.28 54560.78 88888.00 2015-09-12 04:33:47.875 255 12565.60 175.25 54560.72 88888.00 2015-09-12 04:33:48.000 255 12565.65 175.22 54560.68 88888.00 2015-09-12 04:33:48.125 255 12565.70 175.18 54560.65 88888.00 2015-09-12 04:33:48.250 255 12565.70 175.10 54560.62 88888.00 2015-09-12 04:33:48.375 255 12565.73 175.07 54560.62 88888.00 2015-09-12 04:33:48.500 255 12565.75 175.07 54560.57 88888.00 2015-09-12 04:33:48.625 255 12565.80 175.03 54560.55 88888.00 2015-09-12 04:33:48.750 255 12565.88 175.00 54560.53 88888.00 2015-09-12 04:33:48.875 255 12565.85 174.95 54560.50 88888.00 2015-09-12 04:33:49.000 255 12565.80 174.93 54560.47 88888.00 2015-09-12 04:33:49.125 255 12565.85 174.90 54560.47 88888.00 2015-09-12 04:33:49.250 255 12565.92 174.85 54560.43 88888.00 2015-09-12 04:33:49.375 255 12566.00 174.80 54560.43 88888.00 2015-09-12 04:33:49.500 255 12566.00 174.78 54560.40 88888.00 2015-09-12 04:33:49.625 255 12565.98 174.78 54560.35 88888.00 2015-09-12 04:33:49.750 255 12566.02 174.72 54560.35 88888.00 2015-09-12 04:33:49.875 255 12566.00 174.65 54560.32 88888.00 2015-09-12 04:33:50.000 255 12566.00 174.57 54560.30 88888.00 2015-09-12 04:33:50.125 255 12565.98 174.55 54560.28 88888.00 2015-09-12 04:33:50.250 255 12566.02 174.50 54560.28 88888.00 2015-09-12 04:33:50.375 255 12566.10 174.50 54560.22 88888.00 2015-09-12 04:33:50.500 255 12566.17 174.45 54560.18 88888.00 2015-09-12 04:33:50.625 255 12566.23 174.43 54560.15 88888.00 2015-09-12 04:33:50.750 255 12566.30 174.38 54560.15 88888.00 2015-09-12 04:33:50.875 255 12566.30 174.35 54560.12 88888.00 2015-09-12 04:33:51.000 255 12566.33 174.35 54560.10 88888.00 2015-09-12 04:33:51.125 255 12566.33 174.30 54560.07 88888.00 2015-09-12 04:33:51.250 255 12566.35 174.25 54560.07 88888.00 2015-09-12 04:33:51.375 255 12566.45 174.22 54560.03 88888.00 2015-09-12 04:33:51.500 255 12566.48 174.15 54560.00 88888.00 2015-09-12 04:33:51.625 255 12566.50 174.10 54559.97 88888.00 2015-09-12 04:33:51.750 255 12566.52 174.07 54559.97 88888.00 2015-09-12 04:33:51.875 255 12566.52 174.05 54559.95 88888.00 2015-09-12 04:33:52.000 255 12566.50 174.00 54559.90 88888.00 2015-09-12 04:33:52.125 255 12566.42 173.95 54559.88 88888.00 2015-09-12 04:33:52.250 255 12566.42 173.93 54559.85 88888.00 2015-09-12 04:33:52.375 255 12566.48 173.85 54559.82 88888.00 2015-09-12 04:33:52.500 255 12566.50 173.80 54559.78 88888.00 2015-09-12 04:33:52.625 255 12566.55 173.80 54559.75 88888.00 2015-09-12 04:33:52.750 255 12566.58 173.78 54559.78 88888.00 2015-09-12 04:33:52.875 255 12566.62 173.78 54559.75 88888.00 2015-09-12 04:33:53.000 255 12566.65 173.70 54559.70 88888.00 2015-09-12 04:33:53.125 255 12566.67 173.68 54559.68 88888.00 2015-09-12 04:33:53.250 255 12566.73 173.62 54559.65 88888.00 2015-09-12 04:33:53.375 255 12566.77 173.57 54559.62 88888.00 2015-09-12 04:33:53.500 255 12566.77 173.53 54559.55 88888.00 2015-09-12 04:33:53.625 255 12566.77 173.47 54559.53 88888.00 2015-09-12 04:33:53.750 255 12566.80 173.45 54559.50 88888.00 2015-09-12 04:33:53.875 255 12566.83 173.45 54559.50 88888.00 2015-09-12 04:33:54.000 255 12566.80 173.40 54559.47 88888.00 2015-09-12 04:33:54.125 255 12566.83 173.35 54559.45 88888.00 2015-09-12 04:33:54.250 255 12566.80 173.28 54559.43 88888.00 2015-09-12 04:33:54.375 255 12566.88 173.28 54559.40 88888.00 2015-09-12 04:33:54.500 255 12566.95 173.22 54559.35 88888.00 2015-09-12 04:33:54.625 255 12566.92 173.18 54559.35 88888.00 2015-09-12 04:33:54.750 255 12566.95 173.12 54559.35 88888.00 2015-09-12 04:33:54.875 255 12566.98 173.05 54559.32 88888.00 2015-09-12 04:33:55.000 255 12566.98 173.00 54559.30 88888.00 2015-09-12 04:33:55.125 255 12567.00 172.97 54559.30 88888.00 2015-09-12 04:33:55.250 255 12567.00 172.95 54559.28 88888.00 2015-09-12 04:33:55.375 255 12567.05 172.93 54559.25 88888.00 2015-09-12 04:33:55.500 255 12567.05 172.88 54559.22 88888.00 2015-09-12 04:33:55.625 255 12567.12 172.82 54559.22 88888.00 2015-09-12 04:33:55.750 255 12567.20 172.80 54559.20 88888.00 2015-09-12 04:33:55.875 255 12567.17 172.80 54559.18 88888.00 2015-09-12 04:33:56.000 255 12567.15 172.78 54559.15 88888.00 2015-09-12 04:33:56.125 255 12567.15 172.70 54559.10 88888.00 2015-09-12 04:33:56.250 255 12567.25 172.62 54559.07 88888.00 2015-09-12 04:33:56.375 255 12567.33 172.57 54559.07 88888.00 2015-09-12 04:33:56.500 255 12567.30 172.53 54559.05 88888.00 2015-09-12 04:33:56.625 255 12567.30 172.50 54559.05 88888.00 2015-09-12 04:33:56.750 255 12567.33 172.45 54558.97 88888.00 2015-09-12 04:33:56.875 255 12567.33 172.35 54558.95 88888.00 2015-09-12 04:33:57.000 255 12567.35 172.32 54558.95 88888.00 2015-09-12 04:33:57.125 255 12567.35 172.30 54558.97 88888.00 2015-09-12 04:33:57.250 255 12567.38 172.22 54558.97 88888.00 2015-09-12 04:33:57.375 255 12567.45 172.18 54558.93 88888.00 2015-09-12 04:33:57.500 255 12567.50 172.15 54558.90 88888.00 2015-09-12 04:33:57.625 255 12567.45 172.15 54558.90 88888.00 2015-09-12 04:33:57.750 255 12567.45 172.05 54558.85 88888.00 2015-09-12 04:33:57.875 255 12567.48 172.00 54558.82 88888.00 2015-09-12 04:33:58.000 255 12567.60 171.97 54558.78 88888.00 2015-09-12 04:33:58.125 255 12567.70 171.95 54558.78 88888.00 2015-09-12 04:33:58.250 255 12567.73 171.88 54558.75 88888.00 2015-09-12 04:33:58.375 255 12567.73 171.85 54558.75 88888.00 2015-09-12 04:33:58.500 255 12567.65 171.78 54558.70 88888.00 2015-09-12 04:33:58.625 255 12567.65 171.78 54558.68 88888.00 2015-09-12 04:33:58.750 255 12567.70 171.75 54558.68 88888.00 2015-09-12 04:33:58.875 255 12567.75 171.70 54558.62 88888.00 2015-09-12 04:33:59.000 255 12567.85 171.68 54558.60 88888.00 2015-09-12 04:33:59.125 255 12567.90 171.62 54558.57 88888.00 2015-09-12 04:33:59.250 255 12567.83 171.53 54558.57 88888.00 2015-09-12 04:33:59.375 255 12567.88 171.53 54558.55 88888.00 2015-09-12 04:33:59.500 255 12567.90 171.50 54558.55 88888.00 2015-09-12 04:33:59.625 255 12567.90 171.45 54558.50 88888.00 2015-09-12 04:33:59.750 255 12567.92 171.38 54558.45 88888.00 2015-09-12 04:33:59.875 255 12567.92 171.38 54558.45 88888.00 2015-09-12 04:34:00.000 255 12567.92 171.35 54558.40 88888.00 2015-09-12 04:34:00.125 255 12567.98 171.28 54558.40 88888.00 2015-09-12 04:34:00.250 255 12568.00 171.20 54558.40 88888.00 2015-09-12 04:34:00.375 255 12568.05 171.18 54558.38 88888.00 2015-09-12 04:34:00.500 255 12568.10 171.18 54558.35 88888.00 2015-09-12 04:34:00.625 255 12568.08 171.12 54558.35 88888.00 2015-09-12 04:34:00.750 255 12568.05 171.10 54558.32 88888.00 2015-09-12 04:34:00.875 255 12568.08 171.07 54558.32 88888.00 2015-09-12 04:34:01.000 255 12568.05 171.03 54558.28 88888.00 2015-09-12 04:34:01.125 255 12568.08 170.97 54558.25 88888.00 2015-09-12 04:34:01.250 255 12568.10 170.90 54558.22 88888.00 2015-09-12 04:34:01.375 255 12568.15 170.88 54558.20 88888.00 2015-09-12 04:34:01.500 255 12568.15 170.82 54558.20 88888.00 2015-09-12 04:34:01.625 255 12568.23 170.78 54558.18 88888.00 2015-09-12 04:34:01.750 255 12568.23 170.75 54558.18 88888.00 2015-09-12 04:34:01.875 255 12568.20 170.72 54558.15 88888.00 2015-09-12 04:34:02.000 255 12568.23 170.68 54558.12 88888.00 2015-09-12 04:34:02.125 255 12568.30 170.65 54558.10 88888.00 2015-09-12 04:34:02.250 255 12568.30 170.60 54558.07 88888.00 2015-09-12 04:34:02.375 255 12568.33 170.55 54558.05 88888.00 2015-09-12 04:34:02.500 255 12568.33 170.53 54558.05 88888.00 2015-09-12 04:34:02.625 255 12568.30 170.47 54558.00 88888.00 2015-09-12 04:34:02.750 255 12568.27 170.47 54557.97 88888.00 2015-09-12 04:34:02.875 255 12568.33 170.43 54557.97 88888.00 2015-09-12 04:34:03.000 255 12568.40 170.40 54557.97 88888.00 2015-09-12 04:34:03.125 255 12568.45 170.35 54557.93 88888.00 2015-09-12 04:34:03.250 255 12568.42 170.25 54557.93 88888.00 2015-09-12 04:34:03.375 255 12568.40 170.22 54557.90 88888.00 2015-09-12 04:34:03.500 255 12568.38 170.20 54557.85 88888.00 2015-09-12 04:34:03.625 255 12568.35 170.20 54557.85 88888.00 2015-09-12 04:34:03.750 255 12568.35 170.18 54557.80 88888.00 2015-09-12 04:34:03.875 255 12568.42 170.10 54557.78 88888.00 2015-09-12 04:34:04.000 255 12568.48 170.07 54557.75 88888.00 2015-09-12 04:34:04.125 255 12568.55 170.03 54557.75 88888.00 2015-09-12 04:34:04.250 255 12568.48 170.00 54557.72 88888.00 2015-09-12 04:34:04.375 255 12568.48 170.00 54557.70 88888.00 2015-09-12 04:34:04.500 255 12568.52 169.93 54557.65 88888.00 2015-09-12 04:34:04.625 255 12568.60 169.88 54557.65 88888.00 2015-09-12 04:34:04.750 255 12568.60 169.85 54557.65 88888.00 2015-09-12 04:34:04.875 255 12568.60 169.78 54557.62 88888.00 2015-09-12 04:34:05.000 255 12568.62 169.75 54557.62 88888.00 2015-09-12 04:34:05.125 255 12568.65 169.70 54557.60 88888.00 2015-09-12 04:34:05.250 255 12568.67 169.65 54557.57 88888.00 2015-09-12 04:34:05.375 255 12568.75 169.65 54557.55 88888.00 2015-09-12 04:34:05.500 255 12568.70 169.65 54557.55 88888.00 2015-09-12 04:34:05.625 255 12568.73 169.62 54557.53 88888.00 2015-09-12 04:34:05.750 255 12568.73 169.62 54557.55 88888.00 2015-09-12 04:34:05.875 255 12568.75 169.60 54557.50 88888.00 2015-09-12 04:34:06.000 255 12568.73 169.57 54557.47 88888.00 2015-09-12 04:34:06.125 255 12568.73 169.53 54557.47 88888.00 2015-09-12 04:34:06.250 255 12568.75 169.47 54557.43 88888.00 2015-09-12 04:34:06.375 255 12568.83 169.45 54557.40 88888.00 2015-09-12 04:34:06.500 255 12568.88 169.38 54557.38 88888.00 2015-09-12 04:34:06.625 255 12568.90 169.35 54557.35 88888.00 2015-09-12 04:34:06.750 255 12568.90 169.32 54557.35 88888.00 2015-09-12 04:34:06.875 255 12568.90 169.28 54557.32 88888.00 2015-09-12 04:34:07.000 255 12568.88 169.25 54557.28 88888.00 2015-09-12 04:34:07.125 255 12568.88 169.22 54557.25 88888.00 2015-09-12 04:34:07.250 255 12568.90 169.15 54557.25 88888.00 2015-09-12 04:34:07.375 255 12568.92 169.12 54557.22 88888.00 2015-09-12 04:34:07.500 255 12568.90 169.10 54557.20 88888.00 2015-09-12 04:34:07.625 255 12568.90 169.07 54557.20 88888.00 2015-09-12 04:34:07.750 255 12568.90 169.05 54557.18 88888.00 2015-09-12 04:34:07.875 255 12568.92 169.03 54557.15 88888.00 2015-09-12 04:34:08.000 255 12569.05 169.00 54557.12 88888.00 2015-09-12 04:34:08.125 255 12569.05 168.95 54557.10 88888.00 2015-09-12 04:34:08.250 255 12569.02 168.95 54557.10 88888.00 2015-09-12 04:34:08.375 255 12569.02 168.93 54557.10 88888.00 2015-09-12 04:34:08.500 255 12568.95 168.90 54557.05 88888.00 2015-09-12 04:34:08.625 255 12568.95 168.85 54557.05 88888.00 2015-09-12 04:34:08.750 255 12568.98 168.82 54557.03 88888.00 2015-09-12 04:34:08.875 255 12568.95 168.80 54557.00 88888.00 2015-09-12 04:34:09.000 255 12569.00 168.75 54557.00 88888.00 2015-09-12 04:34:09.125 255 12569.00 168.72 54556.97 88888.00 2015-09-12 04:34:09.250 255 12568.95 168.72 54556.95 88888.00 2015-09-12 04:34:09.375 255 12569.10 168.72 54556.95 88888.00 2015-09-12 04:34:09.500 255 12569.08 168.70 54556.90 88888.00 2015-09-12 04:34:09.625 255 12569.10 168.62 54556.88 88888.00 2015-09-12 04:34:09.750 255 12569.10 168.57 54556.85 88888.00 2015-09-12 04:34:09.875 255 12569.17 168.57 54556.82 88888.00 2015-09-12 04:34:10.000 255 12569.25 168.50 54556.80 88888.00 2015-09-12 04:34:10.125 255 12569.20 168.47 54556.80 88888.00 2015-09-12 04:34:10.250 255 12569.20 168.45 54556.80 88888.00 2015-09-12 04:34:10.375 255 12569.15 168.45 54556.78 88888.00 2015-09-12 04:34:10.500 255 12569.12 168.43 54556.78 88888.00 2015-09-12 04:34:10.625 255 12569.08 168.40 54556.78 88888.00 2015-09-12 04:34:10.750 255 12569.02 168.35 54556.75 88888.00 2015-09-12 04:34:10.875 255 12569.05 168.32 54556.75 88888.00 2015-09-12 04:34:11.000 255 12569.20 168.25 54556.72 88888.00 2015-09-12 04:34:11.125 255 12569.20 168.22 54556.70 88888.00 2015-09-12 04:34:11.250 255 12569.25 168.18 54556.68 88888.00 2015-09-12 04:34:11.375 255 12569.30 168.12 54556.65 88888.00 2015-09-12 04:34:11.500 255 12569.33 168.10 54556.62 88888.00 2015-09-12 04:34:11.625 255 12569.25 168.12 54556.65 88888.00 2015-09-12 04:34:11.750 255 12569.30 168.10 54556.62 88888.00 2015-09-12 04:34:11.875 255 12569.35 168.05 54556.62 88888.00 2015-09-12 04:34:12.000 255 12569.35 167.97 54556.57 88888.00 2015-09-12 04:34:12.125 255 12569.38 167.95 54556.53 88888.00 2015-09-12 04:34:12.250 255 12569.35 167.93 54556.55 88888.00 2015-09-12 04:34:12.375 255 12569.38 167.93 54556.53 88888.00 2015-09-12 04:34:12.500 255 12569.40 167.93 54556.50 88888.00 2015-09-12 04:34:12.625 255 12569.45 167.88 54556.47 88888.00 2015-09-12 04:34:12.750 255 12569.40 167.80 54556.45 88888.00 2015-09-12 04:34:12.875 255 12569.40 167.80 54556.43 88888.00 2015-09-12 04:34:13.000 255 12569.48 167.78 54556.43 88888.00 2015-09-12 04:34:13.125 255 12569.50 167.75 54556.40 88888.00 2015-09-12 04:34:13.250 255 12569.55 167.70 54556.40 88888.00 2015-09-12 04:34:13.375 255 12569.58 167.68 54556.35 88888.00 2015-09-12 04:34:13.500 255 12569.58 167.60 54556.30 88888.00 2015-09-12 04:34:13.625 255 12569.52 167.60 54556.35 88888.00 2015-09-12 04:34:13.750 255 12569.50 167.60 54556.32 88888.00 2015-09-12 04:34:13.875 255 12569.50 167.60 54556.30 88888.00 2015-09-12 04:34:14.000 255 12569.50 167.60 54556.28 88888.00 2015-09-12 04:34:14.125 255 12569.50 167.55 54556.25 88888.00 2015-09-12 04:34:14.250 255 12569.48 167.47 54556.22 88888.00 2015-09-12 04:34:14.375 255 12569.55 167.40 54556.20 88888.00 2015-09-12 04:34:14.500 255 12569.55 167.38 54556.15 88888.00 2015-09-12 04:34:14.625 255 12569.55 167.35 54556.12 88888.00 2015-09-12 04:34:14.750 255 12569.58 167.32 54556.10 88888.00 2015-09-12 04:34:14.875 255 12569.65 167.35 54556.10 88888.00 2015-09-12 04:34:15.000 255 12569.65 167.30 54556.07 88888.00 2015-09-12 04:34:15.125 255 12569.55 167.30 54556.10 88888.00 2015-09-12 04:34:15.250 255 12569.50 167.22 54556.05 88888.00 2015-09-12 04:34:15.375 255 12569.58 167.18 54556.05 88888.00 2015-09-12 04:34:15.500 255 12569.67 167.20 54556.05 88888.00 2015-09-12 04:34:15.625 255 12569.67 167.18 54556.03 88888.00 2015-09-12 04:34:15.750 255 12569.65 167.15 54556.00 88888.00 2015-09-12 04:34:15.875 255 12569.60 167.07 54556.00 88888.00 2015-09-12 04:34:16.000 255 12569.58 167.05 54555.97 88888.00 2015-09-12 04:34:16.125 255 12569.65 167.05 54556.00 88888.00 2015-09-12 04:34:16.250 255 12569.65 167.03 54555.97 88888.00 2015-09-12 04:34:16.375 255 12569.67 167.03 54555.95 88888.00 2015-09-12 04:34:16.500 255 12569.75 166.97 54555.93 88888.00 2015-09-12 04:34:16.625 255 12569.73 166.95 54555.90 88888.00 2015-09-12 04:34:16.750 255 12569.65 166.93 54555.90 88888.00 2015-09-12 04:34:16.875 255 12569.67 166.88 54555.85 88888.00 2015-09-12 04:34:17.000 255 12569.73 166.82 54555.82 88888.00 2015-09-12 04:34:17.125 255 12569.75 166.78 54555.82 88888.00 2015-09-12 04:34:17.250 255 12569.67 166.70 54555.80 88888.00 2015-09-12 04:34:17.375 255 12569.65 166.70 54555.80 88888.00 2015-09-12 04:34:17.500 255 12569.73 166.68 54555.80 88888.00 2015-09-12 04:34:17.625 255 12569.83 166.65 54555.78 88888.00 2015-09-12 04:34:17.750 255 12569.88 166.65 54555.75 88888.00 2015-09-12 04:34:17.875 255 12569.83 166.60 54555.72 88888.00 2015-09-12 04:34:18.000 255 12569.80 166.57 54555.70 88888.00 2015-09-12 04:34:18.125 255 12569.77 166.55 54555.70 88888.00 2015-09-12 04:34:18.250 255 12569.77 166.55 54555.68 88888.00 2015-09-12 04:34:18.375 255 12569.80 166.50 54555.65 88888.00 2015-09-12 04:34:18.500 255 12569.77 166.45 54555.62 88888.00 2015-09-12 04:34:18.625 255 12569.80 166.45 54555.60 88888.00 2015-09-12 04:34:18.750 255 12569.77 166.45 54555.60 88888.00 2015-09-12 04:34:18.875 255 12569.77 166.40 54555.57 88888.00 2015-09-12 04:34:19.000 255 12569.73 166.38 54555.57 88888.00 2015-09-12 04:34:19.125 255 12569.75 166.38 54555.60 88888.00 2015-09-12 04:34:19.250 255 12569.73 166.30 54555.53 88888.00 2015-09-12 04:34:19.375 255 12569.77 166.30 54555.50 88888.00 2015-09-12 04:34:19.500 255 12569.75 166.28 54555.47 88888.00 2015-09-12 04:34:19.625 255 12569.77 166.25 54555.47 88888.00 2015-09-12 04:34:19.750 255 12569.77 166.22 54555.47 88888.00 2015-09-12 04:34:19.875 255 12569.80 166.18 54555.43 88888.00 2015-09-12 04:34:20.000 255 12569.83 166.15 54555.43 88888.00 2015-09-12 04:34:20.125 255 12569.83 166.15 54555.40 88888.00 2015-09-12 04:34:20.250 255 12569.80 166.10 54555.38 88888.00 2015-09-12 04:34:20.375 255 12569.83 166.03 54555.35 88888.00 2015-09-12 04:34:20.500 255 12569.80 166.00 54555.35 88888.00 2015-09-12 04:34:20.625 255 12569.80 166.00 54555.32 88888.00 2015-09-12 04:34:20.750 255 12569.77 166.00 54555.30 88888.00 2015-09-12 04:34:20.875 255 12569.75 165.95 54555.28 88888.00 2015-09-12 04:34:21.000 255 12569.73 165.93 54555.28 88888.00 2015-09-12 04:34:21.125 255 12569.80 165.93 54555.25 88888.00 2015-09-12 04:34:21.250 255 12569.75 165.85 54555.20 88888.00 2015-09-12 04:34:21.375 255 12569.83 165.85 54555.20 88888.00 2015-09-12 04:34:21.500 255 12569.83 165.80 54555.20 88888.00 2015-09-12 04:34:21.625 255 12569.83 165.78 54555.18 88888.00 2015-09-12 04:34:21.750 255 12569.85 165.75 54555.18 88888.00 2015-09-12 04:34:21.875 255 12569.88 165.72 54555.15 88888.00 2015-09-12 04:34:22.000 255 12569.90 165.70 54555.12 88888.00 2015-09-12 04:34:22.125 255 12569.88 165.68 54555.10 88888.00 2015-09-12 04:34:22.250 255 12569.88 165.65 54555.10 88888.00 2015-09-12 04:34:22.375 255 12569.90 165.62 54555.07 88888.00 2015-09-12 04:34:22.500 255 12569.90 165.60 54555.07 88888.00 2015-09-12 04:34:22.625 255 12569.92 165.57 54555.05 88888.00 2015-09-12 04:34:22.750 255 12569.90 165.55 54555.03 88888.00 2015-09-12 04:34:22.875 255 12569.88 165.53 54555.03 88888.00 2015-09-12 04:34:23.000 255 12569.83 165.50 54555.00 88888.00 2015-09-12 04:34:23.125 255 12569.77 165.50 54555.00 88888.00 2015-09-12 04:34:23.250 255 12569.77 165.47 54554.97 88888.00 2015-09-12 04:34:23.375 255 12569.85 165.50 54554.95 88888.00 2015-09-12 04:34:23.500 255 12569.88 165.45 54554.95 88888.00 2015-09-12 04:34:23.625 255 12569.90 165.43 54554.90 88888.00 2015-09-12 04:34:23.750 255 12569.92 165.40 54554.88 88888.00 2015-09-12 04:34:23.875 255 12569.95 165.35 54554.82 88888.00 2015-09-12 04:34:24.000 255 12569.95 165.32 54554.82 88888.00 2015-09-12 04:34:24.125 255 12569.98 165.30 54554.82 88888.00 2015-09-12 04:34:24.250 255 12569.85 165.22 54554.80 88888.00 2015-09-12 04:34:24.375 255 12569.85 165.22 54554.80 88888.00 2015-09-12 04:34:24.500 255 12569.85 165.22 54554.80 88888.00 2015-09-12 04:34:24.625 255 12569.85 165.20 54554.78 88888.00 2015-09-12 04:34:24.750 255 12569.90 165.18 54554.75 88888.00 2015-09-12 04:34:24.875 255 12569.88 165.15 54554.70 88888.00 2015-09-12 04:34:25.000 255 12569.85 165.07 54554.70 88888.00 2015-09-12 04:34:25.125 255 12569.90 165.05 54554.68 88888.00 2015-09-12 04:34:25.250 255 12569.88 165.00 54554.70 88888.00 2015-09-12 04:34:25.375 255 12569.88 165.00 54554.68 88888.00 2015-09-12 04:34:25.500 255 12569.85 164.97 54554.70 88888.00 2015-09-12 04:34:25.625 255 12569.88 164.97 54554.65 88888.00 2015-09-12 04:34:25.750 255 12569.90 164.93 54554.62 88888.00 2015-09-12 04:34:25.875 255 12569.90 164.90 54554.60 88888.00 2015-09-12 04:34:26.000 255 12569.88 164.85 54554.57 88888.00 2015-09-12 04:34:26.125 255 12569.92 164.80 54554.57 88888.00 2015-09-12 04:34:26.250 255 12569.92 164.78 54554.55 88888.00 2015-09-12 04:34:26.375 255 12569.90 164.75 54554.55 88888.00 2015-09-12 04:34:26.500 255 12569.85 164.72 54554.53 88888.00 2015-09-12 04:34:26.625 255 12569.90 164.70 54554.50 88888.00 2015-09-12 04:34:26.750 255 12569.90 164.68 54554.50 88888.00 2015-09-12 04:34:26.875 255 12569.88 164.65 54554.47 88888.00 2015-09-12 04:34:27.000 255 12569.90 164.62 54554.47 88888.00 2015-09-12 04:34:27.125 255 12569.92 164.55 54554.47 88888.00 2015-09-12 04:34:27.250 255 12569.85 164.53 54554.45 88888.00 2015-09-12 04:34:27.375 255 12569.85 164.50 54554.40 88888.00 2015-09-12 04:34:27.500 255 12569.85 164.50 54554.43 88888.00 2015-09-12 04:34:27.625 255 12569.85 164.45 54554.40 88888.00 2015-09-12 04:34:27.750 255 12569.80 164.43 54554.38 88888.00 2015-09-12 04:34:27.875 255 12569.75 164.45 54554.38 88888.00 2015-09-12 04:34:28.000 255 12569.77 164.40 54554.35 88888.00 2015-09-12 04:34:28.125 255 12569.80 164.40 54554.38 88888.00 2015-09-12 04:34:28.250 255 12569.75 164.35 54554.35 88888.00 2015-09-12 04:34:28.375 255 12569.77 164.30 54554.35 88888.00 2015-09-12 04:34:28.500 255 12569.77 164.30 54554.30 88888.00 2015-09-12 04:34:28.625 255 12569.83 164.28 54554.30 88888.00 2015-09-12 04:34:28.750 255 12569.77 164.22 54554.28 88888.00 2015-09-12 04:34:28.875 255 12569.73 164.15 54554.28 88888.00 2015-09-12 04:34:29.000 255 12569.73 164.10 54554.22 88888.00 2015-09-12 04:34:29.125 255 12569.80 164.10 54554.20 88888.00 2015-09-12 04:34:29.250 255 12569.83 164.07 54554.22 88888.00 2015-09-12 04:34:29.375 255 12569.85 164.05 54554.20 88888.00 2015-09-12 04:34:29.500 255 12569.80 164.03 54554.20 88888.00 2015-09-12 04:34:29.625 255 12569.77 163.97 54554.18 88888.00 2015-09-12 04:34:29.750 255 12569.77 163.95 54554.12 88888.00 2015-09-12 04:34:29.875 255 12569.70 163.93 54554.15 88888.00 2015-09-12 04:34:30.000 255 12569.67 163.90 54554.12 88888.00 2015-09-12 04:34:30.125 255 12569.67 163.90 54554.10 88888.00 2015-09-12 04:34:30.250 255 12569.62 163.82 54554.07 88888.00 2015-09-12 04:34:30.375 255 12569.65 163.80 54554.07 88888.00 2015-09-12 04:34:30.500 255 12569.70 163.80 54554.03 88888.00 2015-09-12 04:34:30.625 255 12569.70 163.78 54554.03 88888.00 2015-09-12 04:34:30.750 255 12569.67 163.78 54554.00 88888.00 2015-09-12 04:34:30.875 255 12569.65 163.78 54554.00 88888.00 2015-09-12 04:34:31.000 255 12569.65 163.72 54553.95 88888.00 2015-09-12 04:34:31.125 255 12569.65 163.70 54553.95 88888.00 2015-09-12 04:34:31.250 255 12569.62 163.65 54553.88 88888.00 2015-09-12 04:34:31.375 255 12569.62 163.65 54553.82 88888.00 2015-09-12 04:34:31.500 255 12569.60 163.60 54553.80 88888.00 2015-09-12 04:34:31.625 255 12569.58 163.57 54553.78 88888.00 2015-09-12 04:34:31.750 255 12569.60 163.53 54553.72 88888.00 2015-09-12 04:34:31.875 255 12569.65 163.47 54553.72 88888.00 2015-09-12 04:34:32.000 255 12569.65 163.43 54553.72 88888.00 2015-09-12 04:34:32.125 255 12569.62 163.40 54553.70 88888.00 2015-09-12 04:34:32.250 255 12569.65 163.38 54553.70 88888.00 2015-09-12 04:34:32.375 255 12569.73 163.35 54553.68 88888.00 2015-09-12 04:34:32.500 255 12569.75 163.35 54553.68 88888.00 2015-09-12 04:34:32.625 255 12569.67 163.35 54553.62 88888.00 2015-09-12 04:34:32.750 255 12569.60 163.35 54553.62 88888.00 2015-09-12 04:34:32.875 255 12569.62 163.30 54553.60 88888.00 2015-09-12 04:34:33.000 255 12569.65 163.28 54553.60 88888.00 2015-09-12 04:34:33.125 255 12569.62 163.22 54553.57 88888.00 2015-09-12 04:34:33.250 255 12569.55 163.18 54553.55 88888.00 2015-09-12 04:34:33.375 255 12569.58 163.18 54553.55 88888.00 2015-09-12 04:34:33.500 255 12569.65 163.15 54553.53 88888.00 2015-09-12 04:34:33.625 255 12569.67 163.15 54553.50 88888.00 2015-09-12 04:34:33.750 255 12569.67 163.15 54553.47 88888.00 2015-09-12 04:34:33.875 255 12569.60 163.15 54553.47 88888.00 2015-09-12 04:34:34.000 255 12569.55 163.12 54553.45 88888.00 2015-09-12 04:34:34.125 255 12569.50 163.07 54553.43 88888.00 2015-09-12 04:34:34.250 255 12569.48 163.00 54553.40 88888.00 2015-09-12 04:34:34.375 255 12569.52 163.00 54553.40 88888.00 2015-09-12 04:34:34.500 255 12569.55 162.95 54553.38 88888.00 2015-09-12 04:34:34.625 255 12569.58 162.95 54553.38 88888.00 2015-09-12 04:34:34.750 255 12569.55 162.90 54553.35 88888.00 2015-09-12 04:34:34.875 255 12569.58 162.88 54553.32 88888.00 2015-09-12 04:34:35.000 255 12569.60 162.82 54553.50 88888.00 2015-09-12 04:34:35.125 255 12569.62 162.80 54553.50 88888.00 2015-09-12 04:34:35.250 255 12569.60 162.78 54553.22 88888.00 2015-09-12 04:34:35.375 255 12569.60 162.78 54553.15 88888.00 2015-09-12 04:34:35.500 255 12569.62 162.75 54553.18 88888.00 2015-09-12 04:34:35.625 255 12569.62 162.75 54553.20 88888.00 2015-09-12 04:34:35.750 255 12569.62 162.72 54553.15 88888.00 2015-09-12 04:34:35.875 255 12569.60 162.70 54553.10 88888.00 2015-09-12 04:34:36.000 255 12569.60 162.65 54553.10 88888.00 2015-09-12 04:34:36.125 255 12569.60 162.60 54553.12 88888.00 2015-09-12 04:34:36.250 255 12569.58 162.53 54553.10 88888.00 2015-09-12 04:34:36.375 255 12569.60 162.53 54553.07 88888.00 2015-09-12 04:34:36.500 255 12569.62 162.47 54553.05 88888.00 2015-09-12 04:34:36.625 255 12569.65 162.43 54553.03 88888.00 2015-09-12 04:34:36.750 255 12569.65 162.40 54553.00 88888.00 2015-09-12 04:34:36.875 255 12569.67 162.40 54552.97 88888.00 2015-09-12 04:34:37.000 255 12569.75 162.43 54552.97 88888.00 2015-09-12 04:34:37.125 255 12569.70 162.40 54552.95 88888.00 2015-09-12 04:34:37.250 255 12569.65 162.32 54552.93 88888.00 2015-09-12 04:34:37.375 255 12569.60 162.35 54552.88 88888.00 2015-09-12 04:34:37.500 255 12569.60 162.32 54552.85 88888.00 2015-09-12 04:34:37.625 255 12569.62 162.32 54552.88 88888.00 2015-09-12 04:34:37.750 255 12569.65 162.30 54552.82 88888.00 2015-09-12 04:34:37.875 255 12569.65 162.25 54552.82 88888.00 2015-09-12 04:34:38.000 255 12569.65 162.22 54552.80 88888.00 2015-09-12 04:34:38.125 255 12569.70 162.22 54552.82 88888.00 2015-09-12 04:34:38.250 255 12569.73 162.15 54552.82 88888.00 2015-09-12 04:34:38.375 255 12569.75 162.12 54552.80 88888.00 2015-09-12 04:34:38.500 255 12569.73 162.10 54552.78 88888.00 2015-09-12 04:34:38.625 255 12569.70 162.10 54552.75 88888.00 2015-09-12 04:34:38.750 255 12569.70 162.07 54552.75 88888.00 2015-09-12 04:34:38.875 255 12569.73 162.05 54552.70 88888.00 2015-09-12 04:34:39.000 255 12569.80 162.00 54552.70 88888.00 2015-09-12 04:34:39.125 255 12569.73 161.97 54552.70 88888.00 2015-09-12 04:34:39.250 255 12569.70 161.90 54552.65 88888.00 2015-09-12 04:34:39.375 255 12569.70 161.85 54552.65 88888.00 2015-09-12 04:34:39.500 255 12569.70 161.82 54552.62 88888.00 2015-09-12 04:34:39.625 255 12569.77 161.80 54552.60 88888.00 2015-09-12 04:34:39.750 255 12569.75 161.78 54552.57 88888.00 2015-09-12 04:34:39.875 255 12569.70 161.75 54552.55 88888.00 2015-09-12 04:34:40.000 255 12569.73 161.78 54552.53 88888.00 2015-09-12 04:34:40.125 255 12569.73 161.78 54552.53 88888.00 2015-09-12 04:34:40.250 255 12569.75 161.72 54552.50 88888.00 2015-09-12 04:34:40.375 255 12569.85 161.68 54552.47 88888.00 2015-09-12 04:34:40.500 255 12569.85 161.65 54552.45 88888.00 2015-09-12 04:34:40.625 255 12569.85 161.65 54552.45 88888.00 2015-09-12 04:34:40.750 255 12569.85 161.65 54552.43 88888.00 2015-09-12 04:34:40.875 255 12569.83 161.60 54552.40 88888.00 2015-09-12 04:34:41.000 255 12569.83 161.55 54552.38 88888.00 2015-09-12 04:34:41.125 255 12569.90 161.53 54552.38 88888.00 2015-09-12 04:34:41.250 255 12569.88 161.45 54552.32 88888.00 2015-09-12 04:34:41.375 255 12569.90 161.45 54552.28 88888.00 2015-09-12 04:34:41.500 255 12569.85 161.43 54552.28 88888.00 2015-09-12 04:34:41.625 255 12569.90 161.43 54552.25 88888.00 2015-09-12 04:34:41.750 255 12569.88 161.40 54552.25 88888.00 2015-09-12 04:34:41.875 255 12569.80 161.38 54552.20 88888.00 2015-09-12 04:34:42.000 255 12569.80 161.32 54552.20 88888.00 2015-09-12 04:34:42.125 255 12569.83 161.28 54552.22 88888.00 2015-09-12 04:34:42.250 255 12569.83 161.22 54552.18 88888.00 2015-09-12 04:34:42.375 255 12569.88 161.22 54552.15 88888.00 2015-09-12 04:34:42.500 255 12569.95 161.20 54552.12 88888.00 2015-09-12 04:34:42.625 255 12569.95 161.18 54552.10 88888.00 2015-09-12 04:34:42.750 255 12569.98 161.18 54552.07 88888.00 2015-09-12 04:34:42.875 255 12570.00 161.10 54552.07 88888.00 2015-09-12 04:34:43.000 255 12570.02 161.07 54552.05 88888.00 2015-09-12 04:34:43.125 255 12570.00 161.00 54552.03 88888.00 2015-09-12 04:34:43.250 255 12569.85 160.93 54552.03 88888.00 2015-09-12 04:34:43.375 255 12569.90 160.93 54552.00 88888.00 2015-09-12 04:34:43.500 255 12569.98 160.90 54551.97 88888.00 2015-09-12 04:34:43.625 255 12570.00 160.88 54551.95 88888.00 2015-09-12 04:34:43.750 255 12570.02 160.82 54551.93 88888.00 2015-09-12 04:34:43.875 255 12570.02 160.78 54551.90 88888.00 2015-09-12 04:34:44.000 255 12570.08 160.78 54551.88 88888.00 2015-09-12 04:34:44.125 255 12570.10 160.75 54551.85 88888.00 2015-09-12 04:34:44.250 255 12570.08 160.72 54551.85 88888.00 2015-09-12 04:34:44.375 255 12570.10 160.70 54551.85 88888.00 2015-09-12 04:34:44.500 255 12570.15 160.65 54551.80 88888.00 2015-09-12 04:34:44.625 255 12570.17 160.62 54551.78 88888.00 2015-09-12 04:34:44.750 255 12570.17 160.60 54551.78 88888.00 2015-09-12 04:34:44.875 255 12570.15 160.60 54551.75 88888.00 2015-09-12 04:34:45.000 255 12570.10 160.55 54551.70 88888.00 2015-09-12 04:34:45.125 255 12570.12 160.53 54551.70 88888.00 2015-09-12 04:34:45.250 255 12570.10 160.45 54551.70 88888.00 2015-09-12 04:34:45.375 255 12570.15 160.43 54551.65 88888.00 2015-09-12 04:34:45.500 255 12570.17 160.40 54551.65 88888.00 2015-09-12 04:34:45.625 255 12570.17 160.35 54551.62 88888.00 2015-09-12 04:34:45.750 255 12570.25 160.35 54551.60 88888.00 2015-09-12 04:34:45.875 255 12570.25 160.32 54551.55 88888.00 2015-09-12 04:34:46.000 255 12570.25 160.25 54551.53 88888.00 2015-09-12 04:34:46.125 255 12570.27 160.25 54551.53 88888.00 2015-09-12 04:34:46.250 255 12570.25 160.20 54551.50 88888.00 2015-09-12 04:34:46.375 255 12570.25 160.18 54551.50 88888.00 2015-09-12 04:34:46.500 255 12570.25 160.15 54551.47 88888.00 2015-09-12 04:34:46.625 255 12570.27 160.10 54551.40 88888.00 2015-09-12 04:34:46.750 255 12570.30 160.05 54551.38 88888.00 2015-09-12 04:34:46.875 255 12570.27 160.03 54551.35 88888.00 2015-09-12 04:34:47.000 255 12570.27 160.00 54551.32 88888.00 2015-09-12 04:34:47.125 255 12570.30 160.00 54551.30 88888.00 2015-09-12 04:34:47.250 255 12570.27 159.95 54551.32 88888.00 2015-09-12 04:34:47.375 255 12570.27 159.97 54551.32 88888.00 2015-09-12 04:34:47.500 255 12570.23 159.97 54551.30 88888.00 2015-09-12 04:34:47.625 255 12570.35 159.97 54551.28 88888.00 2015-09-12 04:34:47.750 255 12570.35 159.90 54551.25 88888.00 2015-09-12 04:34:47.875 255 12570.30 159.80 54551.20 88888.00 2015-09-12 04:34:48.000 255 12570.33 159.78 54551.20 88888.00 2015-09-12 04:34:48.125 255 12570.40 159.78 54551.18 88888.00 2015-09-12 04:34:48.250 255 12570.35 159.70 54551.15 88888.00 2015-09-12 04:34:48.375 255 12570.38 159.68 54551.15 88888.00 2015-09-12 04:34:48.500 255 12570.38 159.65 54551.15 88888.00 2015-09-12 04:34:48.625 255 12570.35 159.65 54551.12 88888.00 2015-09-12 04:34:48.750 255 12570.35 159.62 54551.10 88888.00 2015-09-12 04:34:48.875 255 12570.40 159.60 54551.07 88888.00 2015-09-12 04:34:49.000 255 12570.45 159.50 54551.05 88888.00 2015-09-12 04:34:49.125 255 12570.40 159.45 54551.03 88888.00 2015-09-12 04:34:49.250 255 12570.40 159.38 54551.00 88888.00 2015-09-12 04:34:49.375 255 12570.42 159.35 54550.97 88888.00 2015-09-12 04:34:49.500 255 12570.45 159.28 54550.93 88888.00 2015-09-12 04:34:49.625 255 12570.52 159.25 54550.93 88888.00 2015-09-12 04:34:49.750 255 12570.58 159.22 54550.90 88888.00 2015-09-12 04:34:49.875 255 12570.62 159.22 54550.85 88888.00 2015-09-12 04:34:50.000 255 12570.58 159.20 54550.85 88888.00 2015-09-12 04:34:50.125 255 12570.55 159.18 54550.85 88888.00 2015-09-12 04:34:50.250 255 12570.58 159.10 54550.82 88888.00 2015-09-12 04:34:50.375 255 12570.62 159.10 54550.80 88888.00 2015-09-12 04:34:50.500 255 12570.62 159.05 54550.80 88888.00 2015-09-12 04:34:50.625 255 12570.65 159.05 54550.80 88888.00 2015-09-12 04:34:50.750 255 12570.73 159.00 54550.75 88888.00 2015-09-12 04:34:50.875 255 12570.73 158.95 54550.72 88888.00 2015-09-12 04:34:51.000 255 12570.73 158.93 54550.70 88888.00 2015-09-12 04:34:51.125 255 12570.67 158.88 54550.68 88888.00 2015-09-12 04:34:51.250 255 12570.65 158.82 54550.62 88888.00 2015-09-12 04:34:51.375 255 12570.70 158.82 54550.65 88888.00 2015-09-12 04:34:51.500 255 12570.67 158.80 54550.62 88888.00 2015-09-12 04:34:51.625 255 12570.65 158.78 54550.57 88888.00 2015-09-12 04:34:51.750 255 12570.65 158.72 54550.55 88888.00 2015-09-12 04:34:51.875 255 12570.62 158.70 54550.53 88888.00 2015-09-12 04:34:52.000 255 12570.62 158.62 54550.53 88888.00 2015-09-12 04:34:52.125 255 12570.65 158.57 54550.47 88888.00 2015-09-12 04:34:52.250 255 12570.73 158.53 54550.45 88888.00 2015-09-12 04:34:52.375 255 12570.75 158.47 54550.45 88888.00 2015-09-12 04:34:52.500 255 12570.70 158.45 54550.43 88888.00 2015-09-12 04:34:52.625 255 12570.70 158.43 54550.40 88888.00 2015-09-12 04:34:52.750 255 12570.73 158.40 54550.40 88888.00 2015-09-12 04:34:52.875 255 12570.80 158.35 54550.40 88888.00 2015-09-12 04:34:53.000 255 12570.77 158.30 54550.38 88888.00 2015-09-12 04:34:53.125 255 12570.73 158.28 54550.38 88888.00 2015-09-12 04:34:53.250 255 12570.67 158.20 54550.32 88888.00 2015-09-12 04:34:53.375 255 12570.75 158.20 54550.30 88888.00 2015-09-12 04:34:53.500 255 12570.80 158.20 54550.28 88888.00 2015-09-12 04:34:53.625 255 12570.80 158.18 54550.28 88888.00 2015-09-12 04:34:53.750 255 12570.77 158.18 54550.25 88888.00 2015-09-12 04:34:53.875 255 12570.75 158.12 54550.22 88888.00 2015-09-12 04:34:54.000 255 12570.75 158.07 54550.18 88888.00 2015-09-12 04:34:54.125 255 12570.80 158.00 54550.18 88888.00 2015-09-12 04:34:54.250 255 12570.83 157.90 54550.15 88888.00 2015-09-12 04:34:54.375 255 12570.85 157.85 54550.12 88888.00 2015-09-12 04:34:54.500 255 12570.83 157.85 54550.10 88888.00 2015-09-12 04:34:54.625 255 12570.77 157.82 54550.07 88888.00 2015-09-12 04:34:54.750 255 12570.73 157.78 54550.07 88888.00 2015-09-12 04:34:54.875 255 12570.77 157.75 54550.05 88888.00 2015-09-12 04:34:55.000 255 12570.92 157.70 54550.00 88888.00 2015-09-12 04:34:55.125 255 12570.98 157.70 54550.00 88888.00 2015-09-12 04:34:55.250 255 12570.98 157.62 54549.95 88888.00 2015-09-12 04:34:55.375 255 12571.05 157.60 54549.93 88888.00 2015-09-12 04:34:55.500 255 12571.08 157.57 54549.90 88888.00 2015-09-12 04:34:55.625 255 12571.02 157.53 54549.85 88888.00 2015-09-12 04:34:55.750 255 12570.98 157.50 54549.85 88888.00 2015-09-12 04:34:55.875 255 12571.02 157.45 54549.82 88888.00 2015-09-12 04:34:56.000 255 12571.08 157.43 54549.82 88888.00 2015-09-12 04:34:56.125 255 12571.08 157.40 54549.82 88888.00 2015-09-12 04:34:56.250 255 12571.00 157.35 54549.78 88888.00 2015-09-12 04:34:56.375 255 12571.00 157.32 54549.78 88888.00 2015-09-12 04:34:56.500 255 12571.05 157.32 54549.75 88888.00 2015-09-12 04:34:56.625 255 12571.10 157.30 54549.68 88888.00 2015-09-12 04:34:56.750 255 12571.12 157.25 54549.65 88888.00 2015-09-12 04:34:56.875 255 12571.12 157.20 54549.68 88888.00 2015-09-12 04:34:57.000 255 12571.15 157.18 54549.65 88888.00 2015-09-12 04:34:57.125 255 12571.15 157.12 54549.62 88888.00 2015-09-12 04:34:57.250 255 12571.15 157.10 54549.60 88888.00 2015-09-12 04:34:57.375 255 12571.17 157.07 54549.57 88888.00 2015-09-12 04:34:57.500 255 12571.17 157.03 54549.60 88888.00 2015-09-12 04:34:57.625 255 12571.17 156.95 54549.57 88888.00 2015-09-12 04:34:57.750 255 12571.20 156.95 54549.53 88888.00 2015-09-12 04:34:57.875 255 12571.23 156.90 54549.50 88888.00 2015-09-12 04:34:58.000 255 12571.23 156.88 54549.47 88888.00 2015-09-12 04:34:58.125 255 12571.25 156.85 54549.50 88888.00 2015-09-12 04:34:58.250 255 12571.25 156.80 54549.45 88888.00 2015-09-12 04:34:58.375 255 12571.30 156.80 54549.40 88888.00 2015-09-12 04:34:58.500 255 12571.27 156.78 54549.35 88888.00 2015-09-12 04:34:58.625 255 12571.30 156.75 54549.38 88888.00 2015-09-12 04:34:58.750 255 12571.30 156.70 54549.35 88888.00 2015-09-12 04:34:58.875 255 12571.25 156.70 54549.35 88888.00 2015-09-12 04:34:59.000 255 12571.30 156.65 54549.30 88888.00 2015-09-12 04:34:59.125 255 12571.40 156.62 54549.30 88888.00 2015-09-12 04:34:59.250 255 12571.40 156.55 54549.22 88888.00 2015-09-12 04:34:59.375 255 12571.40 156.53 54549.20 88888.00 2015-09-12 04:34:59.500 255 12571.38 156.50 54549.22 88888.00 2015-09-12 04:34:59.625 255 12571.40 156.50 54549.20 88888.00 2015-09-12 04:34:59.750 255 12571.42 156.45 54549.15 88888.00 2015-09-12 04:34:59.875 255 12571.50 156.40 54549.12 88888.00 2015-09-12 04:35:00.000 255 12571.55 156.35 54549.12 88888.00 2015-09-12 04:35:00.125 255 12571.55 156.30 54549.10 88888.00 2015-09-12 04:35:00.250 255 12571.50 156.30 54549.07 88888.00 2015-09-12 04:35:00.375 255 12571.52 156.30 54549.07 88888.00 2015-09-12 04:35:00.500 255 12571.50 156.25 54549.03 88888.00 2015-09-12 04:35:00.625 255 12571.55 156.22 54549.00 88888.00 2015-09-12 04:35:00.750 255 12571.58 156.20 54548.97 88888.00 2015-09-12 04:35:00.875 255 12571.55 156.15 54548.95 88888.00 2015-09-12 04:35:01.000 255 12571.58 156.10 54548.93 88888.00 2015-09-12 04:35:01.125 255 12571.55 156.05 54548.93 88888.00 2015-09-12 04:35:01.250 255 12571.55 156.00 54548.90 88888.00 2015-09-12 04:35:01.375 255 12571.62 156.00 54548.85 88888.00 2015-09-12 04:35:01.500 255 12571.62 155.97 54548.85 88888.00 2015-09-12 04:35:01.625 255 12571.62 155.93 54548.82 88888.00 2015-09-12 04:35:01.750 255 12571.62 155.88 54548.78 88888.00 2015-09-12 04:35:01.875 255 12571.70 155.88 54548.78 88888.00 2015-09-12 04:35:02.000 255 12571.70 155.85 54548.75 88888.00 2015-09-12 04:35:02.125 255 12571.65 155.82 54548.75 88888.00 2015-09-12 04:35:02.250 255 12571.62 155.78 54548.72 88888.00 2015-09-12 04:35:02.375 255 12571.65 155.75 54548.70 88888.00 2015-09-12 04:35:02.500 255 12571.70 155.65 54548.68 88888.00 2015-09-12 04:35:02.625 255 12571.73 155.62 54548.65 88888.00 2015-09-12 04:35:02.750 255 12571.73 155.60 54548.62 88888.00 2015-09-12 04:35:02.875 255 12571.73 155.60 54548.60 88888.00 2015-09-12 04:35:03.000 255 12571.75 155.57 54548.57 88888.00 2015-09-12 04:35:03.125 255 12571.75 155.57 54548.55 88888.00 2015-09-12 04:35:03.250 255 12571.65 155.53 54548.53 88888.00 2015-09-12 04:35:03.375 255 12571.73 155.50 54548.53 88888.00 2015-09-12 04:35:03.500 255 12571.75 155.47 54548.50 88888.00 2015-09-12 04:35:03.625 255 12571.77 155.45 54548.45 88888.00 2015-09-12 04:35:03.750 255 12571.83 155.38 54548.43 88888.00 2015-09-12 04:35:03.875 255 12571.80 155.32 54548.38 88888.00 2015-09-12 04:35:04.000 255 12571.80 155.30 54548.35 88888.00 2015-09-12 04:35:04.125 255 12571.83 155.25 54548.35 88888.00 2015-09-12 04:35:04.250 255 12571.80 155.20 54548.32 88888.00 2015-09-12 04:35:04.375 255 12571.90 155.20 54548.32 88888.00 2015-09-12 04:35:04.500 255 12571.85 155.20 54548.30 88888.00 2015-09-12 04:35:04.625 255 12571.85 155.15 54548.30 88888.00 2015-09-12 04:35:04.750 255 12571.88 155.10 54548.25 88888.00 2015-09-12 04:35:04.875 255 12571.92 155.10 54548.20 88888.00 2015-09-12 04:35:05.000 255 12571.95 155.05 54548.18 88888.00 2015-09-12 04:35:05.125 255 12571.92 155.03 54548.20 88888.00 2015-09-12 04:35:05.250 255 12571.92 154.97 54548.18 88888.00 2015-09-12 04:35:05.375 255 12571.95 154.97 54548.18 88888.00 2015-09-12 04:35:05.500 255 12571.90 154.93 54548.10 88888.00 2015-09-12 04:35:05.625 255 12571.90 154.90 54548.10 88888.00 2015-09-12 04:35:05.750 255 12571.92 154.88 54548.07 88888.00 2015-09-12 04:35:05.875 255 12571.95 154.85 54548.05 88888.00 2015-09-12 04:35:06.000 255 12571.98 154.85 54548.03 88888.00 2015-09-12 04:35:06.125 255 12571.98 154.80 54548.00 88888.00 2015-09-12 04:35:06.250 255 12571.95 154.72 54548.00 88888.00 2015-09-12 04:35:06.375 255 12571.98 154.72 54548.00 88888.00 2015-09-12 04:35:06.500 255 12571.95 154.68 54547.97 88888.00 2015-09-12 04:35:06.625 255 12571.95 154.68 54547.97 88888.00 2015-09-12 04:35:06.750 255 12571.95 154.65 54547.95 88888.00 2015-09-12 04:35:06.875 255 12572.02 154.62 54547.93 88888.00 2015-09-12 04:35:07.000 255 12572.08 154.60 54547.90 88888.00 2015-09-12 04:35:07.125 255 12572.08 154.55 54547.88 88888.00 2015-09-12 04:35:07.250 255 12572.02 154.45 54547.85 88888.00 2015-09-12 04:35:07.375 255 12572.05 154.43 54547.82 88888.00 2015-09-12 04:35:07.500 255 12572.05 154.40 54547.78 88888.00 2015-09-12 04:35:07.625 255 12572.02 154.40 54547.78 88888.00 2015-09-12 04:35:07.750 255 12572.05 154.35 54547.75 88888.00 2015-09-12 04:35:07.875 255 12572.08 154.35 54547.78 88888.00 2015-09-12 04:35:08.000 255 12572.12 154.30 54547.70 88888.00 2015-09-12 04:35:08.125 255 12572.08 154.30 54547.70 88888.00 2015-09-12 04:35:08.250 255 12572.02 154.25 54547.70 88888.00 2015-09-12 04:35:08.375 255 12572.05 154.22 54547.68 88888.00 2015-09-12 04:35:08.500 255 12572.08 154.22 54547.65 88888.00 2015-09-12 04:35:08.625 255 12572.10 154.18 54547.60 88888.00 2015-09-12 04:35:08.750 255 12572.12 154.12 54547.57 88888.00 2015-09-12 04:35:08.875 255 12572.15 154.10 54547.57 88888.00 2015-09-12 04:35:09.000 255 12572.12 154.03 54547.55 88888.00 2015-09-12 04:35:09.125 255 12572.10 153.97 54547.55 88888.00 2015-09-12 04:35:09.250 255 12572.08 153.93 54547.50 88888.00 2015-09-12 04:35:09.375 255 12572.10 153.95 54547.50 88888.00 2015-09-12 04:35:09.500 255 12572.15 153.93 54547.47 88888.00 2015-09-12 04:35:09.625 255 12572.20 153.90 54547.45 88888.00 2015-09-12 04:35:09.750 255 12572.20 153.88 54547.45 88888.00 2015-09-12 04:35:09.875 255 12572.17 153.88 54547.43 88888.00 2015-09-12 04:35:10.000 255 12572.17 153.80 54547.38 88888.00 2015-09-12 04:35:10.125 255 12572.15 153.72 54547.40 88888.00 2015-09-12 04:35:10.250 255 12572.20 153.68 54547.38 88888.00 2015-09-12 04:35:10.375 255 12572.23 153.65 54547.32 88888.00 2015-09-12 04:35:10.500 255 12572.27 153.65 54547.28 88888.00 2015-09-12 04:35:10.625 255 12572.27 153.68 54547.28 88888.00 2015-09-12 04:35:10.750 255 12572.20 153.62 54547.25 88888.00 2015-09-12 04:35:10.875 255 12572.20 153.60 54547.25 88888.00 2015-09-12 04:35:11.000 255 12572.27 153.55 54547.22 88888.00 2015-09-12 04:35:11.125 255 12572.30 153.50 54547.20 88888.00 2015-09-12 04:35:11.250 255 12572.17 153.45 54547.20 88888.00 2015-09-12 04:35:11.375 255 12572.20 153.45 54547.18 88888.00 2015-09-12 04:35:11.500 255 12572.17 153.43 54547.15 88888.00 2015-09-12 04:35:11.625 255 12572.15 153.35 54547.15 88888.00 2015-09-12 04:35:11.750 255 12572.17 153.30 54547.10 88888.00 2015-09-12 04:35:11.875 255 12572.27 153.32 54547.12 88888.00 2015-09-12 04:35:12.000 255 12572.23 153.28 54547.07 88888.00 2015-09-12 04:35:12.125 255 12572.23 153.30 54547.03 88888.00 2015-09-12 04:35:12.250 255 12572.25 153.20 54547.03 88888.00 2015-09-12 04:35:12.375 255 12572.35 153.18 54547.00 88888.00 2015-09-12 04:35:12.500 255 12572.35 153.15 54547.00 88888.00 2015-09-12 04:35:12.625 255 12572.40 153.15 54546.97 88888.00 2015-09-12 04:35:12.750 255 12572.38 153.10 54546.93 88888.00 2015-09-12 04:35:12.875 255 12572.35 153.05 54546.93 88888.00 2015-09-12 04:35:13.000 255 12572.38 152.97 54546.88 88888.00 2015-09-12 04:35:13.125 255 12572.40 152.97 54546.88 88888.00 2015-09-12 04:35:13.250 255 12572.48 152.95 54546.85 88888.00 2015-09-12 04:35:13.375 255 12572.52 152.95 54546.82 88888.00 2015-09-12 04:35:13.500 255 12572.45 152.90 54546.80 88888.00 2015-09-12 04:35:13.625 255 12572.48 152.88 54546.80 88888.00 2015-09-12 04:35:13.750 255 12572.48 152.88 54546.78 88888.00 2015-09-12 04:35:13.875 255 12572.55 152.82 54546.72 88888.00 2015-09-12 04:35:14.000 255 12572.60 152.80 54546.68 88888.00 2015-09-12 04:35:14.125 255 12572.58 152.78 54546.68 88888.00 2015-09-12 04:35:14.250 255 12572.58 152.72 54546.70 88888.00 2015-09-12 04:35:14.375 255 12572.55 152.75 54546.65 88888.00 2015-09-12 04:35:14.500 255 12572.48 152.70 54546.60 88888.00 2015-09-12 04:35:14.625 255 12572.52 152.65 54546.60 88888.00 2015-09-12 04:35:14.750 255 12572.50 152.62 54546.57 88888.00 2015-09-12 04:35:14.875 255 12572.50 152.62 54546.57 88888.00 2015-09-12 04:35:15.000 255 12572.48 152.57 54546.53 88888.00 2015-09-12 04:35:15.125 255 12572.60 152.55 54546.53 88888.00 2015-09-12 04:35:15.250 255 12572.58 152.50 54546.50 88888.00 2015-09-12 04:35:15.375 255 12572.58 152.47 54546.50 88888.00 2015-09-12 04:35:15.500 255 12572.60 152.45 54546.45 88888.00 2015-09-12 04:35:15.625 255 12572.60 152.43 54546.45 88888.00 2015-09-12 04:35:15.750 255 12572.60 152.38 54546.43 88888.00 2015-09-12 04:35:15.875 255 12572.62 152.38 54546.40 88888.00 2015-09-12 04:35:16.000 255 12572.62 152.35 54546.40 88888.00 2015-09-12 04:35:16.125 255 12572.62 152.30 54546.38 88888.00 2015-09-12 04:35:16.250 255 12572.60 152.22 54546.38 88888.00 2015-09-12 04:35:16.375 255 12572.58 152.20 54546.35 88888.00 2015-09-12 04:35:16.500 255 12572.50 152.20 54546.35 88888.00 2015-09-12 04:35:16.625 255 12572.52 152.20 54546.32 88888.00 2015-09-12 04:35:16.750 255 12572.58 152.18 54546.32 88888.00 2015-09-12 04:35:16.875 255 12572.60 152.15 54546.30 88888.00 2015-09-12 04:35:17.000 255 12572.58 152.10 54546.28 88888.00 2015-09-12 04:35:17.125 255 12572.55 152.07 54546.28 88888.00 2015-09-12 04:35:17.250 255 12572.50 152.03 54546.25 88888.00 2015-09-12 04:35:17.375 255 12572.62 152.00 54546.25 88888.00 2015-09-12 04:35:17.500 255 12572.70 151.97 54546.22 88888.00 2015-09-12 04:35:17.625 255 12572.70 151.95 54546.18 88888.00 2015-09-12 04:35:17.750 255 12572.65 151.95 54546.20 88888.00 2015-09-12 04:35:17.875 255 12572.62 151.95 54546.18 88888.00 2015-09-12 04:35:18.000 255 12572.65 151.93 54546.12 88888.00 2015-09-12 04:35:18.125 255 12572.67 151.88 54546.12 88888.00 2015-09-12 04:35:18.250 255 12572.65 151.85 54546.10 88888.00 2015-09-12 04:35:18.375 255 12572.67 151.82 54546.07 88888.00 2015-09-12 04:35:18.500 255 12572.67 151.78 54546.03 88888.00 2015-09-12 04:35:18.625 255 12572.73 151.75 54546.00 88888.00 2015-09-12 04:35:18.750 255 12572.75 151.72 54546.00 88888.00 2015-09-12 04:35:18.875 255 12572.75 151.72 54546.03 88888.00 2015-09-12 04:35:19.000 255 12572.73 151.68 54545.95 88888.00 2015-09-12 04:35:19.125 255 12572.70 151.65 54545.95 88888.00 2015-09-12 04:35:19.250 255 12572.60 151.62 54545.95 88888.00 2015-09-12 04:35:19.375 255 12572.65 151.60 54545.95 88888.00 2015-09-12 04:35:19.500 255 12572.62 151.57 54545.95 88888.00 2015-09-12 04:35:19.625 255 12572.60 151.55 54545.88 88888.00 2015-09-12 04:35:19.750 255 12572.60 151.53 54545.85 88888.00 2015-09-12 04:35:19.875 255 12572.62 151.45 54545.88 88888.00 2015-09-12 04:35:20.000 255 12572.67 151.40 54545.82 88888.00 2015-09-12 04:35:20.125 255 12572.65 151.38 54545.80 88888.00 2015-09-12 04:35:20.250 255 12572.60 151.35 54545.78 88888.00 2015-09-12 04:35:20.375 255 12572.60 151.35 54545.78 88888.00 2015-09-12 04:35:20.500 255 12572.60 151.32 54545.75 88888.00 2015-09-12 04:35:20.625 255 12572.60 151.30 54545.72 88888.00 2015-09-12 04:35:20.750 255 12572.58 151.28 54545.72 88888.00 2015-09-12 04:35:20.875 255 12572.55 151.30 54545.72 88888.00 2015-09-12 04:35:21.000 255 12572.58 151.30 54545.72 88888.00 2015-09-12 04:35:21.125 255 12572.58 151.22 54545.70 88888.00 2015-09-12 04:35:21.250 255 12572.52 151.18 54545.68 88888.00 2015-09-12 04:35:21.375 255 12572.55 151.18 54545.65 88888.00 2015-09-12 04:35:21.500 255 12572.60 151.15 54545.65 88888.00 2015-09-12 04:35:21.625 255 12572.62 151.12 54545.65 88888.00 2015-09-12 04:35:21.750 255 12572.60 151.10 54545.62 88888.00 2015-09-12 04:35:21.875 255 12572.58 151.10 54545.62 88888.00 2015-09-12 04:35:22.000 255 12572.55 151.07 54545.60 88888.00 2015-09-12 04:35:22.125 255 12572.58 151.05 54545.57 88888.00 2015-09-12 04:35:22.250 255 12572.55 151.00 54545.57 88888.00 2015-09-12 04:35:22.375 255 12572.62 150.97 54545.53 88888.00 2015-09-12 04:35:22.500 255 12572.58 150.95 54545.50 88888.00 2015-09-12 04:35:22.625 255 12572.60 150.95 54545.50 88888.00 2015-09-12 04:35:22.750 255 12572.58 150.93 54545.53 88888.00 2015-09-12 04:35:22.875 255 12572.58 150.93 54545.47 88888.00 2015-09-12 04:35:23.000 255 12572.62 150.85 54545.43 88888.00 2015-09-12 04:35:23.125 255 12572.62 150.85 54545.40 88888.00 2015-09-12 04:35:23.250 255 12572.55 150.82 54545.40 88888.00 2015-09-12 04:35:23.375 255 12572.52 150.80 54545.40 88888.00 2015-09-12 04:35:23.500 255 12572.52 150.78 54545.40 88888.00 2015-09-12 04:35:23.625 255 12572.52 150.78 54545.40 88888.00 2015-09-12 04:35:23.750 255 12572.58 150.75 54545.38 88888.00 2015-09-12 04:35:23.875 255 12572.55 150.72 54545.38 88888.00 2015-09-12 04:35:24.000 255 12572.48 150.70 54545.32 88888.00 2015-09-12 04:35:24.125 255 12572.50 150.70 54545.32 88888.00 2015-09-12 04:35:24.250 255 12572.50 150.65 54545.28 88888.00 2015-09-12 04:35:24.375 255 12572.48 150.65 54545.28 88888.00 2015-09-12 04:35:24.500 255 12572.45 150.62 54545.25 88888.00 2015-09-12 04:35:24.625 255 12572.48 150.60 54545.25 88888.00 2015-09-12 04:35:24.750 255 12572.50 150.57 54545.20 88888.00 2015-09-12 04:35:24.875 255 12572.48 150.50 54545.22 88888.00 2015-09-12 04:35:25.000 255 12572.48 150.45 54545.15 88888.00 2015-09-12 04:35:25.125 255 12572.48 150.50 54545.12 88888.00 2015-09-12 04:35:25.250 255 12572.42 150.47 54545.18 88888.00 2015-09-12 04:35:25.375 255 12572.42 150.45 54545.12 88888.00 2015-09-12 04:35:25.500 255 12572.33 150.47 54545.15 88888.00 2015-09-12 04:35:25.625 255 12572.30 150.50 54545.10 88888.00 2015-09-12 04:35:25.750 255 12572.33 150.47 54545.10 88888.00 2015-09-12 04:35:25.875 255 12572.35 150.43 54545.10 88888.00 2015-09-12 04:35:26.000 255 12572.30 150.38 54545.10 88888.00 2015-09-12 04:35:26.125 255 12572.33 150.38 54545.07 88888.00 2015-09-12 04:35:26.250 255 12572.27 150.32 54545.05 88888.00 2015-09-12 04:35:26.375 255 12572.33 150.32 54545.03 88888.00 2015-09-12 04:35:26.500 255 12572.40 150.32 54545.03 88888.00 2015-09-12 04:35:26.625 255 12572.33 150.30 54545.00 88888.00 2015-09-12 04:35:26.750 255 12572.25 150.28 54544.97 88888.00 2015-09-12 04:35:26.875 255 12572.23 150.28 54545.00 88888.00 2015-09-12 04:35:27.000 255 12572.27 150.28 54544.97 88888.00 2015-09-12 04:35:27.125 255 12572.25 150.25 54545.00 88888.00 2015-09-12 04:35:27.250 255 12572.23 150.20 54544.95 88888.00 2015-09-12 04:35:27.375 255 12572.27 150.22 54544.93 88888.00 2015-09-12 04:35:27.500 255 12572.23 150.18 54544.88 88888.00 2015-09-12 04:35:27.625 255 12572.20 150.18 54544.85 88888.00 2015-09-12 04:35:27.750 255 12572.17 150.15 54544.85 88888.00 2015-09-12 04:35:27.875 255 12572.15 150.10 54544.88 88888.00 2015-09-12 04:35:28.000 255 12572.20 150.07 54544.82 88888.00 2015-09-12 04:35:28.125 255 12572.20 150.05 54544.82 88888.00 2015-09-12 04:35:28.250 255 12572.12 150.05 54544.82 88888.00 2015-09-12 04:35:28.375 255 12572.12 150.03 54544.85 88888.00 2015-09-12 04:35:28.500 255 12572.05 150.03 54544.80 88888.00 2015-09-12 04:35:28.625 255 12572.08 150.05 54544.78 88888.00 2015-09-12 04:35:28.750 255 12572.08 150.05 54544.78 88888.00 2015-09-12 04:35:28.875 255 12572.12 150.00 54544.78 88888.00 2015-09-12 04:35:29.000 255 12572.15 149.93 54544.80 88888.00 2015-09-12 04:35:29.125 255 12572.17 149.93 54544.82 88888.00 2015-09-12 04:35:29.250 255 12572.10 149.93 54544.80 88888.00 2015-09-12 04:35:29.375 255 12572.10 149.90 54544.78 88888.00 2015-09-12 04:35:29.500 255 12572.02 149.90 54544.75 88888.00 2015-09-12 04:35:29.625 255 12572.02 149.88 54544.72 88888.00 2015-09-12 04:35:29.750 255 12572.10 149.88 54544.72 88888.00 2015-09-12 04:35:29.875 255 12572.15 149.82 54544.72 88888.00 2015-09-12 04:35:30.000 255 12572.15 149.80 54544.70 88888.00 2015-09-12 04:35:30.125 255 12572.08 149.80 54544.70 88888.00 2015-09-12 04:35:30.250 255 12572.02 149.80 54544.68 88888.00 2015-09-12 04:35:30.375 255 12572.02 149.80 54544.68 88888.00 2015-09-12 04:35:30.500 255 12572.00 149.80 54544.62 88888.00 2015-09-12 04:35:30.625 255 12572.00 149.75 54544.62 88888.00 2015-09-12 04:35:30.750 255 12572.00 149.68 54544.60 88888.00 2015-09-12 04:35:30.875 255 12571.95 149.70 54544.57 88888.00 2015-09-12 04:35:31.000 255 12571.92 149.68 54544.57 88888.00 2015-09-12 04:35:31.125 255 12571.88 149.68 54544.57 88888.00 2015-09-12 04:35:31.250 255 12571.88 149.65 54544.55 88888.00 2015-09-12 04:35:31.375 255 12571.90 149.65 54544.50 88888.00 2015-09-12 04:35:31.500 255 12571.88 149.62 54544.53 88888.00 2015-09-12 04:35:31.625 255 12571.88 149.62 54544.50 88888.00 2015-09-12 04:35:31.750 255 12571.92 149.60 54544.50 88888.00 2015-09-12 04:35:31.875 255 12571.92 149.57 54544.45 88888.00 2015-09-12 04:35:32.000 255 12571.90 149.57 54544.45 88888.00 2015-09-12 04:35:32.125 255 12571.90 149.55 54544.45 88888.00 2015-09-12 04:35:32.250 255 12571.85 149.50 54544.45 88888.00 2015-09-12 04:35:32.375 255 12571.92 149.47 54544.43 88888.00 2015-09-12 04:35:32.500 255 12571.98 149.45 54544.40 88888.00 2015-09-12 04:35:32.625 255 12571.98 149.45 54544.40 88888.00 2015-09-12 04:35:32.750 255 12571.92 149.45 54544.35 88888.00 2015-09-12 04:35:32.875 255 12571.88 149.43 54544.35 88888.00 2015-09-12 04:35:33.000 255 12571.90 149.40 54544.32 88888.00 2015-09-12 04:35:33.125 255 12571.90 149.38 54544.32 88888.00 2015-09-12 04:35:33.250 255 12571.77 149.32 54544.32 88888.00 2015-09-12 04:35:33.375 255 12571.80 149.32 54544.30 88888.00 2015-09-12 04:35:33.500 255 12571.83 149.32 54544.30 88888.00 2015-09-12 04:35:33.625 255 12571.83 149.30 54544.28 88888.00 2015-09-12 04:35:33.750 255 12571.77 149.28 54544.25 88888.00 2015-09-12 04:35:33.875 255 12571.75 149.25 54544.28 88888.00 2015-09-12 04:35:34.000 255 12571.77 149.25 54544.25 88888.00 2015-09-12 04:35:34.125 255 12571.83 149.25 54544.25 88888.00 2015-09-12 04:35:34.250 255 12571.73 149.20 54544.22 88888.00 2015-09-12 04:35:34.375 255 12571.73 149.18 54544.20 88888.00 2015-09-12 04:35:34.500 255 12571.75 149.20 54544.20 88888.00 2015-09-12 04:35:34.625 255 12571.73 149.18 54544.18 88888.00 2015-09-12 04:35:34.750 255 12571.70 149.15 54544.15 88888.00 2015-09-12 04:35:34.875 255 12571.70 149.15 54544.15 88888.00 2015-09-12 04:35:35.000 255 12571.70 149.12 54544.12 88888.00 2015-09-12 04:35:35.125 255 12571.65 149.10 54544.12 88888.00 2015-09-12 04:35:35.250 255 12571.60 149.05 54544.12 88888.00 2015-09-12 04:35:35.375 255 12571.62 149.07 54544.15 88888.00 2015-09-12 04:35:35.500 255 12571.55 149.07 54544.15 88888.00 2015-09-12 04:35:35.625 255 12571.52 149.07 54544.12 88888.00 2015-09-12 04:35:35.750 255 12571.50 149.03 54544.07 88888.00 2015-09-12 04:35:35.875 255 12571.48 149.00 54544.07 88888.00 2015-09-12 04:35:36.000 255 12571.48 148.97 54544.03 88888.00 2015-09-12 04:35:36.125 255 12571.52 148.95 54544.03 88888.00 2015-09-12 04:35:36.250 255 12571.50 148.95 54544.00 88888.00 2015-09-12 04:35:36.375 255 12571.50 148.97 54544.00 88888.00 2015-09-12 04:35:36.500 255 12571.50 149.00 54544.00 88888.00 2015-09-12 04:35:36.625 255 12571.50 148.97 54543.97 88888.00 2015-09-12 04:35:36.750 255 12571.50 148.95 54543.97 88888.00 2015-09-12 04:35:36.875 255 12571.48 148.93 54543.95 88888.00 2015-09-12 04:35:37.000 255 12571.48 148.93 54543.95 88888.00 2015-09-12 04:35:37.125 255 12571.50 148.90 54543.95 88888.00 2015-09-12 04:35:37.250 255 12571.52 148.85 54543.95 88888.00 2015-09-12 04:35:37.375 255 12571.55 148.88 54543.90 88888.00 2015-09-12 04:35:37.500 255 12571.48 148.85 54543.90 88888.00 2015-09-12 04:35:37.625 255 12571.45 148.85 54543.88 88888.00 2015-09-12 04:35:37.750 255 12571.38 148.85 54543.90 88888.00 2015-09-12 04:35:37.875 255 12571.38 148.82 54543.88 88888.00 2015-09-12 04:35:38.000 255 12571.40 148.82 54543.85 88888.00 2015-09-12 04:35:38.125 255 12571.40 148.80 54543.85 88888.00 2015-09-12 04:35:38.250 255 12571.42 148.78 54543.85 88888.00 2015-09-12 04:35:38.375 255 12571.42 148.78 54543.80 88888.00 2015-09-12 04:35:38.500 255 12571.35 148.75 54543.80 88888.00 2015-09-12 04:35:38.625 255 12571.33 148.75 54543.78 88888.00 2015-09-12 04:35:38.750 255 12571.33 148.78 54543.78 88888.00 2015-09-12 04:35:38.875 255 12571.30 148.75 54543.75 88888.00 2015-09-12 04:35:39.000 255 12571.27 148.72 54543.72 88888.00 2015-09-12 04:35:39.125 255 12571.33 148.75 54543.72 88888.00 2015-09-12 04:35:39.250 255 12571.23 148.72 54543.72 88888.00 2015-09-12 04:35:39.375 255 12571.27 148.72 54543.72 88888.00 2015-09-12 04:35:39.500 255 12571.30 148.72 54543.68 88888.00 2015-09-12 04:35:39.625 255 12571.33 148.72 54543.68 88888.00 2015-09-12 04:35:39.750 255 12571.27 148.70 54543.68 88888.00 2015-09-12 04:35:39.875 255 12571.20 148.68 54543.65 88888.00 2015-09-12 04:35:40.000 255 12571.25 148.70 54543.65 88888.00 2015-09-12 04:35:40.125 255 12571.30 148.70 54543.62 88888.00 2015-09-12 04:35:40.250 255 12571.27 148.65 54543.65 88888.00 2015-09-12 04:35:40.375 255 12571.25 148.65 54543.60 88888.00 2015-09-12 04:35:40.500 255 12571.25 148.65 54543.60 88888.00 2015-09-12 04:35:40.625 255 12571.30 148.65 54543.57 88888.00 2015-09-12 04:35:40.750 255 12571.30 148.60 54543.57 88888.00 2015-09-12 04:35:40.875 255 12571.23 148.60 54543.60 88888.00 2015-09-12 04:35:41.000 255 12571.20 148.57 54543.53 88888.00 2015-09-12 04:35:41.125 255 12571.17 148.57 54543.55 88888.00 2015-09-12 04:35:41.250 255 12571.15 148.55 54543.55 88888.00 2015-09-12 04:35:41.375 255 12571.17 148.53 54543.50 88888.00 2015-09-12 04:35:41.500 255 12571.10 148.55 54543.45 88888.00 2015-09-12 04:35:41.625 255 12571.05 148.55 54543.45 88888.00 2015-09-12 04:35:41.750 255 12571.05 148.57 54543.45 88888.00 2015-09-12 04:35:41.875 255 12571.05 148.55 54543.45 88888.00 2015-09-12 04:35:42.000 255 12571.05 148.53 54543.40 88888.00 2015-09-12 04:35:42.125 255 12571.02 148.53 54543.40 88888.00 2015-09-12 04:35:42.250 255 12570.98 148.50 54543.40 88888.00 2015-09-12 04:35:42.375 255 12570.98 148.47 54543.38 88888.00 2015-09-12 04:35:42.500 255 12571.00 148.50 54543.35 88888.00 2015-09-12 04:35:42.625 255 12571.08 148.53 54543.35 88888.00 2015-09-12 04:35:42.750 255 12571.08 148.53 54543.32 88888.00 2015-09-12 04:35:42.875 255 12571.00 148.53 54543.35 88888.00 2015-09-12 04:35:43.000 255 12571.02 148.47 54543.30 88888.00 2015-09-12 04:35:43.125 255 12570.98 148.45 54543.30 88888.00 2015-09-12 04:35:43.250 255 12570.90 148.43 54543.30 88888.00 2015-09-12 04:35:43.375 255 12570.92 148.40 54543.28 88888.00 2015-09-12 04:35:43.500 255 12570.95 148.43 54543.28 88888.00 2015-09-12 04:35:43.625 255 12570.95 148.40 54543.25 88888.00 2015-09-12 04:35:43.750 255 12570.92 148.40 54543.22 88888.00 2015-09-12 04:35:43.875 255 12570.98 148.40 54543.22 88888.00 2015-09-12 04:35:44.000 255 12570.95 148.40 54543.20 88888.00 2015-09-12 04:35:44.125 255 12570.92 148.40 54543.20 88888.00 2015-09-12 04:35:44.250 255 12570.88 148.38 54543.20 88888.00 2015-09-12 04:35:44.375 255 12570.95 148.43 54543.20 88888.00 2015-09-12 04:35:44.500 255 12570.92 148.35 54543.20 88888.00 2015-09-12 04:35:44.625 255 12570.85 148.30 54543.20 88888.00 2015-09-12 04:35:44.750 255 12570.88 148.28 54543.20 88888.00 2015-09-12 04:35:44.875 255 12570.92 148.28 54543.18 88888.00 2015-09-12 04:35:45.000 255 12570.92 148.28 54543.15 88888.00 2015-09-12 04:35:45.125 255 12570.95 148.32 54543.15 88888.00 2015-09-12 04:35:45.250 255 12570.92 148.30 54543.12 88888.00 2015-09-12 04:35:45.375 255 12570.88 148.30 54543.12 88888.00 2015-09-12 04:35:45.500 255 12570.80 148.28 54543.12 88888.00 2015-09-12 04:35:45.625 255 12570.83 148.28 54543.10 88888.00 2015-09-12 04:35:45.750 255 12570.83 148.28 54543.10 88888.00 2015-09-12 04:35:45.875 255 12570.77 148.25 54543.10 88888.00 2015-09-12 04:35:46.000 255 12570.75 148.25 54543.07 88888.00 2015-09-12 04:35:46.125 255 12570.80 148.25 54543.05 88888.00 2015-09-12 04:35:46.250 255 12570.85 148.25 54543.03 88888.00 2015-09-12 04:35:46.375 255 12570.85 148.22 54543.03 88888.00 2015-09-12 04:35:46.500 255 12570.83 148.15 54543.03 88888.00 2015-09-12 04:35:46.625 255 12570.85 148.18 54543.00 88888.00 2015-09-12 04:35:46.750 255 12570.85 148.20 54542.97 88888.00 2015-09-12 04:35:46.875 255 12570.85 148.22 54542.95 88888.00 2015-09-12 04:35:47.000 255 12570.80 148.20 54542.93 88888.00 2015-09-12 04:35:47.125 255 12570.80 148.18 54542.88 88888.00 2015-09-12 04:35:47.250 255 12570.80 148.18 54542.85 88888.00 2015-09-12 04:35:47.375 255 12570.80 148.20 54542.85 88888.00 2015-09-12 04:35:47.500 255 12570.77 148.20 54542.85 88888.00 2015-09-12 04:35:47.625 255 12570.75 148.15 54542.82 88888.00 2015-09-12 04:35:47.750 255 12570.73 148.12 54542.82 88888.00 2015-09-12 04:35:47.875 255 12570.73 148.10 54542.82 88888.00 2015-09-12 04:35:48.000 255 12570.73 148.10 54542.82 88888.00 2015-09-12 04:35:48.125 255 12570.75 148.12 54542.82 88888.00 2015-09-12 04:35:48.250 255 12570.77 148.12 54542.82 88888.00 2015-09-12 04:35:48.375 255 12570.75 148.10 54542.80 88888.00 2015-09-12 04:35:48.500 255 12570.70 148.10 54542.78 88888.00 2015-09-12 04:35:48.625 255 12570.65 148.07 54542.78 88888.00 2015-09-12 04:35:48.750 255 12570.67 148.05 54542.78 88888.00 2015-09-12 04:35:48.875 255 12570.65 148.05 54542.75 88888.00 2015-09-12 04:35:49.000 255 12570.65 148.05 54542.72 88888.00 2015-09-12 04:35:49.125 255 12570.62 148.05 54542.72 88888.00 2015-09-12 04:35:49.250 255 12570.60 148.05 54542.70 88888.00 2015-09-12 04:35:49.375 255 12570.58 148.07 54542.72 88888.00 2015-09-12 04:35:49.500 255 12570.62 148.03 54542.68 88888.00 2015-09-12 04:35:49.625 255 12570.65 148.05 54542.65 88888.00 2015-09-12 04:35:49.750 255 12570.62 148.03 54542.65 88888.00 2015-09-12 04:35:49.875 255 12570.62 148.00 54542.65 88888.00 2015-09-12 04:35:50.000 255 12570.67 148.00 54542.62 88888.00 2015-09-12 04:35:50.125 255 12570.62 147.97 54542.62 88888.00 2015-09-12 04:35:50.250 255 12570.58 147.97 54542.60 88888.00 2015-09-12 04:35:50.375 255 12570.55 147.97 54542.60 88888.00 2015-09-12 04:35:50.500 255 12570.55 147.97 54542.57 88888.00 2015-09-12 04:35:50.625 255 12570.45 147.97 54542.57 88888.00 2015-09-12 04:35:50.750 255 12570.48 147.97 54542.57 88888.00 2015-09-12 04:35:50.875 255 12570.48 147.93 54542.57 88888.00 2015-09-12 04:35:51.000 255 12570.45 147.93 54542.55 88888.00 2015-09-12 04:35:51.125 255 12570.42 147.95 54542.53 88888.00 2015-09-12 04:35:51.250 255 12570.45 147.90 54542.50 88888.00 2015-09-12 04:35:51.375 255 12570.42 147.90 54542.47 88888.00 2015-09-12 04:35:51.500 255 12570.42 147.93 54542.45 88888.00 2015-09-12 04:35:51.625 255 12570.48 147.90 54542.45 88888.00 2015-09-12 04:35:51.750 255 12570.52 147.90 54542.43 88888.00 2015-09-12 04:35:51.875 255 12570.50 147.93 54542.43 88888.00 2015-09-12 04:35:52.000 255 12570.48 147.90 54542.43 88888.00 2015-09-12 04:35:52.125 255 12570.48 147.88 54542.40 88888.00 2015-09-12 04:35:52.250 255 12570.42 147.90 54542.38 88888.00 2015-09-12 04:35:52.375 255 12570.45 147.90 54542.38 88888.00 2015-09-12 04:35:52.500 255 12570.45 147.93 54542.38 88888.00 2015-09-12 04:35:52.625 255 12570.40 147.88 54542.38 88888.00 2015-09-12 04:35:52.750 255 12570.38 147.85 54542.35 88888.00 2015-09-12 04:35:52.875 255 12570.38 147.85 54542.32 88888.00 2015-09-12 04:35:53.000 255 12570.45 147.82 54542.32 88888.00 2015-09-12 04:35:53.125 255 12570.48 147.80 54542.30 88888.00 2015-09-12 04:35:53.250 255 12570.40 147.82 54542.30 88888.00 2015-09-12 04:35:53.375 255 12570.38 147.85 54542.30 88888.00 2015-09-12 04:35:53.500 255 12570.40 147.85 54542.25 88888.00 2015-09-12 04:35:53.625 255 12570.42 147.82 54542.28 88888.00 2015-09-12 04:35:53.750 255 12570.38 147.82 54542.22 88888.00 2015-09-12 04:35:53.875 255 12570.30 147.80 54542.20 88888.00 2015-09-12 04:35:54.000 255 12570.30 147.80 54542.18 88888.00 2015-09-12 04:35:54.125 255 12570.35 147.75 54542.15 88888.00 2015-09-12 04:35:54.250 255 12570.35 147.72 54542.15 88888.00 2015-09-12 04:35:54.375 255 12570.40 147.78 54542.15 88888.00 2015-09-12 04:35:54.500 255 12570.40 147.78 54542.15 88888.00 2015-09-12 04:35:54.625 255 12570.40 147.78 54542.12 88888.00 2015-09-12 04:35:54.750 255 12570.38 147.78 54542.12 88888.00 2015-09-12 04:35:54.875 255 12570.33 147.75 54542.10 88888.00 2015-09-12 04:35:55.000 255 12570.25 147.75 54542.07 88888.00 2015-09-12 04:35:55.125 255 12570.30 147.75 54542.07 88888.00 2015-09-12 04:35:55.250 255 12570.33 147.75 54542.05 88888.00 2015-09-12 04:35:55.375 255 12570.35 147.78 54542.03 88888.00 2015-09-12 04:35:55.500 255 12570.30 147.75 54542.00 88888.00 2015-09-12 04:35:55.625 255 12570.33 147.75 54541.97 88888.00 2015-09-12 04:35:55.750 255 12570.35 147.72 54542.00 88888.00 2015-09-12 04:35:55.875 255 12570.40 147.72 54542.00 88888.00 2015-09-12 04:35:56.000 255 12570.38 147.72 54541.97 88888.00 2015-09-12 04:35:56.125 255 12570.33 147.70 54541.95 88888.00 2015-09-12 04:35:56.250 255 12570.30 147.70 54541.95 88888.00 2015-09-12 04:35:56.375 255 12570.33 147.70 54541.90 88888.00 2015-09-12 04:35:56.500 255 12570.33 147.68 54541.93 88888.00 2015-09-12 04:35:56.625 255 12570.33 147.68 54541.88 88888.00 2015-09-12 04:35:56.750 255 12570.33 147.65 54541.85 88888.00 2015-09-12 04:35:56.875 255 12570.35 147.65 54541.85 88888.00 2015-09-12 04:35:57.000 255 12570.40 147.62 54541.82 88888.00 2015-09-12 04:35:57.125 255 12570.38 147.65 54541.82 88888.00 2015-09-12 04:35:57.250 255 12570.38 147.62 54541.82 88888.00 2015-09-12 04:35:57.375 255 12570.38 147.65 54541.80 88888.00 2015-09-12 04:35:57.500 255 12570.35 147.62 54541.80 88888.00 2015-09-12 04:35:57.625 255 12570.38 147.62 54541.78 88888.00 2015-09-12 04:35:57.750 255 12570.42 147.62 54541.78 88888.00 2015-09-12 04:35:57.875 255 12570.42 147.62 54541.78 88888.00 2015-09-12 04:35:58.000 255 12570.42 147.57 54541.75 88888.00 2015-09-12 04:35:58.125 255 12570.40 147.57 54541.75 88888.00 2015-09-12 04:35:58.250 255 12570.38 147.60 54541.72 88888.00 2015-09-12 04:35:58.375 255 12570.38 147.57 54541.72 88888.00 2015-09-12 04:35:58.500 255 12570.42 147.57 54541.65 88888.00 2015-09-12 04:35:58.625 255 12570.35 147.60 54541.65 88888.00 2015-09-12 04:35:58.750 255 12570.33 147.57 54541.62 88888.00 2015-09-12 04:35:58.875 255 12570.33 147.57 54541.62 88888.00 2015-09-12 04:35:59.000 255 12570.33 147.55 54541.62 88888.00 2015-09-12 04:35:59.125 255 12570.33 147.55 54541.62 88888.00 2015-09-12 04:35:59.250 255 12570.35 147.53 54541.60 88888.00 2015-09-12 04:35:59.375 255 12570.38 147.53 54541.60 88888.00 2015-09-12 04:35:59.500 255 12570.38 147.50 54541.57 88888.00 2015-09-12 04:35:59.625 255 12570.35 147.50 54541.60 88888.00 2015-09-12 04:35:59.750 255 12570.35 147.50 54541.57 88888.00 2015-09-12 04:35:59.875 255 12570.33 147.43 54541.55 88888.00 2015-09-12 04:36:00.000 255 12570.38 147.43 54541.53 88888.00 2015-09-12 04:36:00.125 255 12570.40 147.45 54541.53 88888.00 2015-09-12 04:36:00.250 255 12570.38 147.45 54541.50 88888.00 2015-09-12 04:36:00.375 255 12570.40 147.47 54541.45 88888.00 2015-09-12 04:36:00.500 255 12570.42 147.47 54541.43 88888.00 2015-09-12 04:36:00.625 255 12570.48 147.47 54541.45 88888.00 2015-09-12 04:36:00.750 255 12570.42 147.45 54541.43 88888.00 2015-09-12 04:36:00.875 255 12570.40 147.43 54541.43 88888.00 2015-09-12 04:36:01.000 255 12570.42 147.40 54541.40 88888.00 2015-09-12 04:36:01.125 255 12570.45 147.43 54541.40 88888.00 2015-09-12 04:36:01.250 255 12570.42 147.40 54541.38 88888.00 2015-09-12 04:36:01.375 255 12570.45 147.40 54541.38 88888.00 2015-09-12 04:36:01.500 255 12570.50 147.38 54541.38 88888.00 2015-09-12 04:36:01.625 255 12570.42 147.38 54541.35 88888.00 2015-09-12 04:36:01.750 255 12570.40 147.35 54541.32 88888.00 2015-09-12 04:36:01.875 255 12570.38 147.32 54541.30 88888.00 2015-09-12 04:36:02.000 255 12570.40 147.35 54541.28 88888.00 2015-09-12 04:36:02.125 255 12570.42 147.32 54541.28 88888.00 2015-09-12 04:36:02.250 255 12570.40 147.30 54541.28 88888.00 2015-09-12 04:36:02.375 255 12570.40 147.30 54541.25 88888.00 2015-09-12 04:36:02.500 255 12570.40 147.30 54541.22 88888.00 2015-09-12 04:36:02.625 255 12570.42 147.30 54541.22 88888.00 2015-09-12 04:36:02.750 255 12570.48 147.28 54541.22 88888.00 2015-09-12 04:36:02.875 255 12570.45 147.28 54541.20 88888.00 2015-09-12 04:36:03.000 255 12570.45 147.30 54541.18 88888.00 2015-09-12 04:36:03.125 255 12570.48 147.28 54541.15 88888.00 2015-09-12 04:36:03.250 255 12570.42 147.22 54541.12 88888.00 2015-09-12 04:36:03.375 255 12570.45 147.25 54541.10 88888.00 2015-09-12 04:36:03.500 255 12570.40 147.25 54541.05 88888.00 2015-09-12 04:36:03.625 255 12570.40 147.22 54541.05 88888.00 2015-09-12 04:36:03.750 255 12570.38 147.22 54541.05 88888.00 2015-09-12 04:36:03.875 255 12570.42 147.25 54541.05 88888.00 2015-09-12 04:36:04.000 255 12570.45 147.25 54541.00 88888.00 2015-09-12 04:36:04.125 255 12570.42 147.20 54541.00 88888.00 2015-09-12 04:36:04.250 255 12570.38 147.18 54541.00 88888.00 2015-09-12 04:36:04.375 255 12570.40 147.18 54541.00 88888.00 2015-09-12 04:36:04.500 255 12570.45 147.15 54540.97 88888.00 2015-09-12 04:36:04.625 255 12570.45 147.15 54540.93 88888.00 2015-09-12 04:36:04.750 255 12570.48 147.12 54540.93 88888.00 2015-09-12 04:36:04.875 255 12570.48 147.10 54540.90 88888.00 2015-09-12 04:36:05.000 255 12570.50 147.05 54540.88 88888.00 2015-09-12 04:36:05.125 255 12570.50 147.05 54540.88 88888.00 2015-09-12 04:36:05.250 255 12570.48 147.05 54540.88 88888.00 2015-09-12 04:36:05.375 255 12570.50 147.05 54540.88 88888.00 2015-09-12 04:36:05.500 255 12570.48 147.03 54540.85 88888.00 2015-09-12 04:36:05.625 255 12570.48 147.00 54540.82 88888.00 2015-09-12 04:36:05.750 255 12570.48 147.03 54540.82 88888.00 2015-09-12 04:36:05.875 255 12570.52 147.05 54540.80 88888.00 2015-09-12 04:36:06.000 255 12570.52 147.00 54540.78 88888.00 2015-09-12 04:36:06.125 255 12570.50 146.97 54540.75 88888.00 2015-09-12 04:36:06.250 255 12570.50 146.95 54540.78 88888.00 2015-09-12 04:36:06.375 255 12570.52 146.95 54540.78 88888.00 2015-09-12 04:36:06.500 255 12570.48 146.93 54540.75 88888.00 2015-09-12 04:36:06.625 255 12570.50 146.93 54540.72 88888.00 2015-09-12 04:36:06.750 255 12570.50 146.95 54540.72 88888.00 2015-09-12 04:36:06.875 255 12570.48 146.93 54540.68 88888.00 2015-09-12 04:36:07.000 255 12570.50 146.90 54540.65 88888.00 2015-09-12 04:36:07.125 255 12570.50 146.88 54540.68 88888.00 2015-09-12 04:36:07.250 255 12570.48 146.80 54540.65 88888.00 2015-09-12 04:36:07.375 255 12570.52 146.78 54540.65 88888.00 2015-09-12 04:36:07.500 255 12570.52 146.75 54540.62 88888.00 2015-09-12 04:36:07.625 255 12570.55 146.78 54540.62 88888.00 2015-09-12 04:36:07.750 255 12570.55 146.72 54540.57 88888.00 2015-09-12 04:36:07.875 255 12570.58 146.70 54540.55 88888.00 2015-09-12 04:36:08.000 255 12570.60 146.70 54540.57 88888.00 2015-09-12 04:36:08.125 255 12570.60 146.65 54540.57 88888.00 2015-09-12 04:36:08.250 255 12570.52 146.65 54540.55 88888.00 2015-09-12 04:36:08.375 255 12570.55 146.62 54540.53 88888.00 2015-09-12 04:36:08.500 255 12570.60 146.60 54540.53 88888.00 2015-09-12 04:36:08.625 255 12570.60 146.57 54540.50 88888.00 2015-09-12 04:36:08.750 255 12570.60 146.53 54540.47 88888.00 2015-09-12 04:36:08.875 255 12570.62 146.53 54540.45 88888.00 2015-09-12 04:36:09.000 255 12570.67 146.47 54540.43 88888.00 2015-09-12 04:36:09.125 255 12570.67 146.47 54540.43 88888.00 2015-09-12 04:36:09.250 255 12570.62 146.43 54540.40 88888.00 2015-09-12 04:36:09.375 255 12570.60 146.40 54540.38 88888.00 2015-09-12 04:36:09.500 255 12570.60 146.40 54540.35 88888.00 2015-09-12 04:36:09.625 255 12570.67 146.40 54540.35 88888.00 2015-09-12 04:36:09.750 255 12570.75 146.38 54540.32 88888.00 2015-09-12 04:36:09.875 255 12570.70 146.38 54540.28 88888.00 2015-09-12 04:36:10.000 255 12570.73 146.35 54540.30 88888.00 2015-09-12 04:36:10.125 255 12570.73 146.32 54540.32 88888.00 2015-09-12 04:36:10.250 255 12570.73 146.30 54540.30 88888.00 2015-09-12 04:36:10.375 255 12570.73 146.28 54540.28 88888.00 2015-09-12 04:36:10.500 255 12570.75 146.28 54540.25 88888.00 2015-09-12 04:36:10.625 255 12570.73 146.28 54540.25 88888.00 2015-09-12 04:36:10.750 255 12570.67 146.25 54540.22 88888.00 2015-09-12 04:36:10.875 255 12570.75 146.20 54540.20 88888.00 2015-09-12 04:36:11.000 255 12570.77 146.20 54540.20 88888.00 2015-09-12 04:36:11.125 255 12570.83 146.20 54540.18 88888.00 2015-09-12 04:36:11.250 255 12570.77 146.15 54540.18 88888.00 2015-09-12 04:36:11.375 255 12570.80 146.18 54540.15 88888.00 2015-09-12 04:36:11.500 255 12570.77 146.15 54540.10 88888.00 2015-09-12 04:36:11.625 255 12570.73 146.10 54540.10 88888.00 2015-09-12 04:36:11.750 255 12570.73 146.03 54540.07 88888.00 2015-09-12 04:36:11.875 255 12570.73 146.00 54540.07 88888.00 2015-09-12 04:36:12.000 255 12570.70 146.00 54540.05 88888.00 2015-09-12 04:36:12.125 255 12570.73 146.00 54540.07 88888.00 2015-09-12 04:36:12.250 255 12570.77 145.95 54540.07 88888.00 2015-09-12 04:36:12.375 255 12570.80 145.95 54540.05 88888.00 2015-09-12 04:36:12.500 255 12570.75 145.90 54540.03 88888.00 2015-09-12 04:36:12.625 255 12570.80 145.88 54540.00 88888.00 2015-09-12 04:36:12.750 255 12570.83 145.85 54539.97 88888.00 2015-09-12 04:36:12.875 255 12570.88 145.82 54539.97 88888.00 2015-09-12 04:36:13.000 255 12570.90 145.82 54539.97 88888.00 2015-09-12 04:36:13.125 255 12570.92 145.82 54539.97 88888.00 2015-09-12 04:36:13.250 255 12570.88 145.80 54539.95 88888.00 2015-09-12 04:36:13.375 255 12570.92 145.80 54539.93 88888.00 2015-09-12 04:36:13.500 255 12570.85 145.80 54539.90 88888.00 2015-09-12 04:36:13.625 255 12570.88 145.80 54539.88 88888.00 2015-09-12 04:36:13.750 255 12570.88 145.75 54539.88 88888.00 2015-09-12 04:36:13.875 255 12570.88 145.72 54539.88 88888.00 2015-09-12 04:36:14.000 255 12570.90 145.72 54539.85 88888.00 2015-09-12 04:36:14.125 255 12570.92 145.68 54539.82 88888.00 2015-09-12 04:36:14.250 255 12570.90 145.62 54539.82 88888.00 2015-09-12 04:36:14.375 255 12570.92 145.62 54539.80 88888.00 2015-09-12 04:36:14.500 255 12570.92 145.62 54539.78 88888.00 2015-09-12 04:36:14.625 255 12570.92 145.60 54539.78 88888.00 2015-09-12 04:36:14.750 255 12570.92 145.62 54539.72 88888.00 2015-09-12 04:36:14.875 255 12570.98 145.62 54539.72 88888.00 2015-09-12 04:36:15.000 255 12571.02 145.60 54539.68 88888.00 2015-09-12 04:36:15.125 255 12571.02 145.55 54539.68 88888.00 2015-09-12 04:36:15.250 255 12571.02 145.53 54539.68 88888.00 2015-09-12 04:36:15.375 255 12571.10 145.55 54539.68 88888.00 2015-09-12 04:36:15.500 255 12571.08 145.53 54539.62 88888.00 2015-09-12 04:36:15.625 255 12571.05 145.43 54539.62 88888.00 2015-09-12 04:36:15.750 255 12571.05 145.40 54539.62 88888.00 2015-09-12 04:36:15.875 255 12571.12 145.43 54539.62 88888.00 2015-09-12 04:36:16.000 255 12571.10 145.43 54539.60 88888.00 2015-09-12 04:36:16.125 255 12571.12 145.40 54539.57 88888.00 2015-09-12 04:36:16.250 255 12571.02 145.38 54539.57 88888.00 2015-09-12 04:36:16.375 255 12571.02 145.38 54539.55 88888.00 2015-09-12 04:36:16.500 255 12571.05 145.35 54539.55 88888.00 2015-09-12 04:36:16.625 255 12571.02 145.32 54539.55 88888.00 2015-09-12 04:36:16.750 255 12571.10 145.32 54539.53 88888.00 2015-09-12 04:36:16.875 255 12571.15 145.32 54539.47 88888.00 2015-09-12 04:36:17.000 255 12571.17 145.28 54539.47 88888.00 2015-09-12 04:36:17.125 255 12571.17 145.25 54539.47 88888.00 2015-09-12 04:36:17.250 255 12571.10 145.22 54539.47 88888.00 2015-09-12 04:36:17.375 255 12571.15 145.20 54539.43 88888.00 2015-09-12 04:36:17.500 255 12571.12 145.18 54539.40 88888.00 2015-09-12 04:36:17.625 255 12571.15 145.18 54539.38 88888.00 2015-09-12 04:36:17.750 255 12571.17 145.15 54539.38 88888.00 2015-09-12 04:36:17.875 255 12571.17 145.15 54539.38 88888.00 2015-09-12 04:36:18.000 255 12571.23 145.15 54539.35 88888.00 2015-09-12 04:36:18.125 255 12571.20 145.15 54539.35 88888.00 2015-09-12 04:36:18.250 255 12571.10 145.10 54539.30 88888.00 2015-09-12 04:36:18.375 255 12571.15 145.05 54539.30 88888.00 2015-09-12 04:36:18.500 255 12571.23 145.00 54539.30 88888.00 2015-09-12 04:36:18.625 255 12571.30 145.00 54539.28 88888.00 2015-09-12 04:36:18.750 255 12571.38 145.00 54539.28 88888.00 2015-09-12 04:36:18.875 255 12571.40 145.00 54539.25 88888.00 2015-09-12 04:36:19.000 255 12571.35 145.00 54539.25 88888.00 2015-09-12 04:36:19.125 255 12571.33 144.97 54539.25 88888.00 2015-09-12 04:36:19.250 255 12571.40 144.97 54539.25 88888.00 2015-09-12 04:36:19.375 255 12571.45 144.97 54539.22 88888.00 2015-09-12 04:36:19.500 255 12571.42 144.95 54539.20 88888.00 2015-09-12 04:36:19.625 255 12571.40 144.95 54539.20 88888.00 2015-09-12 04:36:19.750 255 12571.40 144.93 54539.20 88888.00 2015-09-12 04:36:19.875 255 12571.40 144.90 54539.18 88888.00 2015-09-12 04:36:20.000 255 12571.40 144.88 54539.15 88888.00 2015-09-12 04:36:20.125 255 12571.42 144.85 54539.12 88888.00 2015-09-12 04:36:20.250 255 12571.48 144.82 54539.12 88888.00 2015-09-12 04:36:20.375 255 12571.48 144.80 54539.15 88888.00 2015-09-12 04:36:20.500 255 12571.45 144.75 54539.12 88888.00 2015-09-12 04:36:20.625 255 12571.42 144.72 54539.12 88888.00 2015-09-12 04:36:20.750 255 12571.48 144.72 54539.12 88888.00 2015-09-12 04:36:20.875 255 12571.48 144.72 54539.10 88888.00 2015-09-12 04:36:21.000 255 12571.48 144.72 54539.07 88888.00 2015-09-12 04:36:21.125 255 12571.52 144.70 54539.05 88888.00 2015-09-12 04:36:21.250 255 12571.45 144.70 54539.05 88888.00 2015-09-12 04:36:21.375 255 12571.48 144.70 54539.03 88888.00 2015-09-12 04:36:21.500 255 12571.50 144.68 54539.00 88888.00 2015-09-12 04:36:21.625 255 12571.48 144.65 54538.97 88888.00 2015-09-12 04:36:21.750 255 12571.42 144.60 54538.95 88888.00 2015-09-12 04:36:21.875 255 12571.45 144.57 54538.95 88888.00 2015-09-12 04:36:22.000 255 12571.50 144.55 54538.93 88888.00 2015-09-12 04:36:22.125 255 12571.58 144.55 54538.93 88888.00 2015-09-12 04:36:22.250 255 12571.55 144.55 54538.90 88888.00 2015-09-12 04:36:22.375 255 12571.62 144.53 54538.88 88888.00 2015-09-12 04:36:22.500 255 12571.60 144.47 54538.88 88888.00 2015-09-12 04:36:22.625 255 12571.52 144.45 54538.88 88888.00 2015-09-12 04:36:22.750 255 12571.48 144.45 54538.88 88888.00 2015-09-12 04:36:22.875 255 12571.48 144.45 54538.88 88888.00 2015-09-12 04:36:23.000 255 12571.52 144.43 54538.88 88888.00 2015-09-12 04:36:23.125 255 12571.48 144.38 54538.82 88888.00 2015-09-12 04:36:23.250 255 12571.42 144.35 54538.85 88888.00 2015-09-12 04:36:23.375 255 12571.48 144.38 54538.85 88888.00 2015-09-12 04:36:23.500 255 12571.48 144.35 54538.82 88888.00 2015-09-12 04:36:23.625 255 12571.48 144.32 54538.75 88888.00 2015-09-12 04:36:23.750 255 12571.55 144.30 54538.75 88888.00 2015-09-12 04:36:23.875 255 12571.52 144.30 54538.75 88888.00 2015-09-12 04:36:24.000 255 12571.50 144.30 54538.72 88888.00 2015-09-12 04:36:24.125 255 12571.40 144.28 54538.75 88888.00 2015-09-12 04:36:24.250 255 12571.42 144.30 54538.70 88888.00 2015-09-12 04:36:24.375 255 12571.55 144.28 54538.70 88888.00 2015-09-12 04:36:24.500 255 12571.58 144.25 54538.70 88888.00 2015-09-12 04:36:24.625 255 12571.52 144.22 54538.68 88888.00 2015-09-12 04:36:24.750 255 12571.50 144.20 54538.68 88888.00 2015-09-12 04:36:24.875 255 12571.55 144.18 54538.65 88888.00 2015-09-12 04:36:25.000 255 12571.60 144.15 54538.62 88888.00 2015-09-12 04:36:25.125 255 12571.55 144.12 54538.65 88888.00 2015-09-12 04:36:25.250 255 12571.50 144.05 54538.62 88888.00 2015-09-12 04:36:25.375 255 12571.50 144.03 54538.62 88888.00 2015-09-12 04:36:25.500 255 12571.48 144.05 54538.62 88888.00 2015-09-12 04:36:25.625 255 12571.48 144.05 54538.62 88888.00 2015-09-12 04:36:25.750 255 12571.48 144.03 54538.60 88888.00 2015-09-12 04:36:25.875 255 12571.48 143.97 54538.57 88888.00 2015-09-12 04:36:26.000 255 12571.50 143.97 54538.55 88888.00 2015-09-12 04:36:26.125 255 12571.50 143.97 54538.57 88888.00 2015-09-12 04:36:26.250 255 12571.45 143.95 54538.55 88888.00 2015-09-12 04:36:26.375 255 12571.48 143.90 54538.55 88888.00 2015-09-12 04:36:26.500 255 12571.48 143.88 54538.55 88888.00 2015-09-12 04:36:26.625 255 12571.42 143.85 54538.55 88888.00 2015-09-12 04:36:26.750 255 12571.42 143.85 54538.55 88888.00 2015-09-12 04:36:26.875 255 12571.50 143.85 54538.47 88888.00 2015-09-12 04:36:27.000 255 12571.50 143.80 54538.47 88888.00 2015-09-12 04:36:27.125 255 12571.48 143.80 54538.47 88888.00 2015-09-12 04:36:27.250 255 12571.42 143.78 54538.50 88888.00 2015-09-12 04:36:27.375 255 12571.45 143.75 54538.47 88888.00 2015-09-12 04:36:27.500 255 12571.48 143.70 54538.47 88888.00 2015-09-12 04:36:27.625 255 12571.45 143.70 54538.47 88888.00 2015-09-12 04:36:27.750 255 12571.40 143.68 54538.45 88888.00 2015-09-12 04:36:27.875 255 12571.33 143.65 54538.45 88888.00 2015-09-12 04:36:28.000 255 12571.33 143.60 54538.45 88888.00 2015-09-12 04:36:28.125 255 12571.38 143.60 54538.45 88888.00 2015-09-12 04:36:28.250 255 12571.38 143.60 54538.45 88888.00 2015-09-12 04:36:28.375 255 12571.45 143.57 54538.43 88888.00 2015-09-12 04:36:28.500 255 12571.48 143.53 54538.40 88888.00 2015-09-12 04:36:28.625 255 12571.40 143.50 54538.40 88888.00 2015-09-12 04:36:28.750 255 12571.38 143.45 54538.38 88888.00 2015-09-12 04:36:28.875 255 12571.40 143.43 54538.38 88888.00 2015-09-12 04:36:29.000 255 12571.42 143.43 54538.35 88888.00 2015-09-12 04:36:29.125 255 12571.40 143.38 54538.35 88888.00 2015-09-12 04:36:29.250 255 12571.38 143.38 54538.35 88888.00 2015-09-12 04:36:29.375 255 12571.45 143.35 54538.35 88888.00 2015-09-12 04:36:29.500 255 12571.35 143.35 54538.35 88888.00 2015-09-12 04:36:29.625 255 12571.25 143.32 54538.35 88888.00 2015-09-12 04:36:29.750 255 12571.27 143.35 54538.32 88888.00 2015-09-12 04:36:29.875 255 12571.33 143.32 54538.32 88888.00 2015-09-12 04:36:30.000 255 12571.35 143.28 54538.30 88888.00 2015-09-12 04:36:30.125 255 12571.30 143.25 54538.30 88888.00 2015-09-12 04:36:30.250 255 12571.25 143.22 54538.30 88888.00 2015-09-12 04:36:30.375 255 12571.30 143.20 54538.28 88888.00 2015-09-12 04:36:30.500 255 12571.38 143.20 54538.28 88888.00 2015-09-12 04:36:30.625 255 12571.40 143.18 54538.28 88888.00 2015-09-12 04:36:30.750 255 12571.38 143.20 54538.28 88888.00 2015-09-12 04:36:30.875 255 12571.38 143.20 54538.28 88888.00 2015-09-12 04:36:31.000 255 12571.33 143.15 54538.22 88888.00 2015-09-12 04:36:31.125 255 12571.27 143.12 54538.20 88888.00 2015-09-12 04:36:31.250 255 12571.20 143.10 54538.18 88888.00 2015-09-12 04:36:31.375 255 12571.23 143.10 54538.20 88888.00 2015-09-12 04:36:31.500 255 12571.27 143.05 54538.20 88888.00 2015-09-12 04:36:31.625 255 12571.27 143.03 54538.20 88888.00 2015-09-12 04:36:31.750 255 12571.20 143.00 54538.18 88888.00 2015-09-12 04:36:31.875 255 12571.15 143.00 54538.15 88888.00 2015-09-12 04:36:32.000 255 12571.10 142.97 54538.15 88888.00 2015-09-12 04:36:32.125 255 12571.08 142.95 54538.18 88888.00 2015-09-12 04:36:32.250 255 12571.10 142.93 54538.18 88888.00 2015-09-12 04:36:32.375 255 12571.17 142.93 54538.15 88888.00 2015-09-12 04:36:32.500 255 12571.17 142.90 54538.15 88888.00 2015-09-12 04:36:32.625 255 12571.20 142.90 54538.12 88888.00 2015-09-12 04:36:32.750 255 12571.20 142.90 54538.10 88888.00 2015-09-12 04:36:32.875 255 12571.15 142.88 54538.10 88888.00 2015-09-12 04:36:33.000 255 12571.10 142.85 54538.07 88888.00 2015-09-12 04:36:33.125 255 12571.05 142.80 54538.10 88888.00 2015-09-12 04:36:33.250 255 12571.05 142.78 54538.10 88888.00 2015-09-12 04:36:33.375 255 12571.15 142.80 54538.10 88888.00 2015-09-12 04:36:33.500 255 12571.23 142.75 54538.10 88888.00 2015-09-12 04:36:33.625 255 12571.20 142.70 54538.10 88888.00 2015-09-12 04:36:33.750 255 12571.17 142.70 54538.07 88888.00 2015-09-12 04:36:33.875 255 12571.20 142.70 54538.07 88888.00 2015-09-12 04:36:34.000 255 12571.23 142.70 54538.05 88888.00 2015-09-12 04:36:34.125 255 12571.15 142.65 54538.05 88888.00 2015-09-12 04:36:34.250 255 12571.10 142.62 54538.05 88888.00 2015-09-12 04:36:34.375 255 12571.12 142.60 54538.03 88888.00 2015-09-12 04:36:34.500 255 12571.15 142.57 54538.00 88888.00 2015-09-12 04:36:34.625 255 12571.17 142.57 54538.00 88888.00 2015-09-12 04:36:34.750 255 12571.15 142.55 54538.00 88888.00 2015-09-12 04:36:34.875 255 12571.12 142.55 54538.00 88888.00 2015-09-12 04:36:35.000 255 12571.10 142.53 54537.95 88888.00 2015-09-12 04:36:35.125 255 12571.10 142.50 54537.97 88888.00 2015-09-12 04:36:35.250 255 12571.08 142.47 54537.97 88888.00 2015-09-12 04:36:35.375 255 12571.08 142.47 54537.97 88888.00 2015-09-12 04:36:35.500 255 12571.05 142.45 54537.95 88888.00 2015-09-12 04:36:35.625 255 12571.10 142.43 54537.95 88888.00 2015-09-12 04:36:35.750 255 12571.10 142.43 54537.93 88888.00 2015-09-12 04:36:35.875 255 12571.05 142.43 54537.90 88888.00 2015-09-12 04:36:36.000 255 12571.05 142.40 54537.90 88888.00 2015-09-12 04:36:36.125 255 12571.10 142.40 54537.90 88888.00 2015-09-12 04:36:36.250 255 12571.12 142.38 54537.90 88888.00 2015-09-12 04:36:36.375 255 12571.15 142.35 54537.90 88888.00 2015-09-12 04:36:36.500 255 12571.10 142.35 54537.88 88888.00 2015-09-12 04:36:36.625 255 12571.00 142.38 54537.88 88888.00 2015-09-12 04:36:36.750 255 12571.00 142.38 54537.88 88888.00 2015-09-12 04:36:36.875 255 12571.02 142.32 54537.82 88888.00 2015-09-12 04:36:37.000 255 12571.05 142.32 54537.85 88888.00 2015-09-12 04:36:37.125 255 12571.00 142.32 54537.85 88888.00 2015-09-12 04:36:37.250 255 12570.98 142.28 54537.82 88888.00 2015-09-12 04:36:37.375 255 12570.95 142.25 54537.78 88888.00 2015-09-12 04:36:37.500 255 12570.92 142.25 54537.80 88888.00 2015-09-12 04:36:37.625 255 12570.90 142.22 54537.80 88888.00 2015-09-12 04:36:37.750 255 12570.88 142.20 54537.80 88888.00 2015-09-12 04:36:37.875 255 12570.88 142.20 54537.80 88888.00 2015-09-12 04:36:38.000 255 12570.90 142.18 54537.78 88888.00 2015-09-12 04:36:38.125 255 12570.92 142.18 54537.75 88888.00 2015-09-12 04:36:38.250 255 12570.80 142.18 54537.75 88888.00 2015-09-12 04:36:38.375 255 12570.80 142.15 54537.72 88888.00 2015-09-12 04:36:38.500 255 12570.88 142.15 54537.72 88888.00 2015-09-12 04:36:38.625 255 12570.92 142.15 54537.72 88888.00 2015-09-12 04:36:38.750 255 12570.90 142.15 54537.70 88888.00 2015-09-12 04:36:38.875 255 12570.90 142.12 54537.70 88888.00 2015-09-12 04:36:39.000 255 12570.88 142.10 54537.70 88888.00 2015-09-12 04:36:39.125 255 12570.85 142.07 54537.70 88888.00 2015-09-12 04:36:39.250 255 12570.90 142.05 54537.70 88888.00 2015-09-12 04:36:39.375 255 12570.98 142.07 54537.65 88888.00 2015-09-12 04:36:39.500 255 12571.00 142.05 54537.68 88888.00 2015-09-12 04:36:39.625 255 12570.98 142.05 54537.70 88888.00 2015-09-12 04:36:39.750 255 12570.90 142.05 54537.68 88888.00 2015-09-12 04:36:39.875 255 12570.85 142.07 54537.68 88888.00 2015-09-12 04:36:40.000 255 12570.90 142.03 54537.65 88888.00 2015-09-12 04:36:40.125 255 12570.88 142.05 54537.65 88888.00 2015-09-12 04:36:40.250 255 12570.85 142.05 54537.65 88888.00 2015-09-12 04:36:40.375 255 12570.83 142.03 54537.62 88888.00 2015-09-12 04:36:40.500 255 12570.83 142.00 54537.62 88888.00 2015-09-12 04:36:40.625 255 12570.83 142.03 54537.62 88888.00 2015-09-12 04:36:40.750 255 12570.83 141.97 54537.60 88888.00 2015-09-12 04:36:40.875 255 12570.83 141.97 54537.60 88888.00 2015-09-12 04:36:41.000 255 12570.80 141.95 54537.57 88888.00 2015-09-12 04:36:41.125 255 12570.83 141.95 54537.57 88888.00 2015-09-12 04:36:41.250 255 12570.77 141.97 54537.57 88888.00 2015-09-12 04:36:41.375 255 12570.80 142.05 54537.57 88888.00 2015-09-12 04:36:41.500 255 12570.77 142.03 54537.55 88888.00 2015-09-12 04:36:41.625 255 12570.75 141.97 54537.55 88888.00 2015-09-12 04:36:41.750 255 12570.80 141.97 54537.55 88888.00 2015-09-12 04:36:41.875 255 12570.80 141.93 54537.55 88888.00 2015-09-12 04:36:42.000 255 12570.77 141.88 54537.55 88888.00 2015-09-12 04:36:42.125 255 12570.80 141.85 54537.55 88888.00 2015-09-12 04:36:42.250 255 12570.85 141.88 54537.55 88888.00 2015-09-12 04:36:42.375 255 12570.80 141.88 54537.53 88888.00 2015-09-12 04:36:42.500 255 12570.80 141.85 54537.53 88888.00 2015-09-12 04:36:42.625 255 12570.83 141.85 54537.50 88888.00 2015-09-12 04:36:42.750 255 12570.85 141.85 54537.50 88888.00 2015-09-12 04:36:42.875 255 12570.80 141.85 54537.47 88888.00 2015-09-12 04:36:43.000 255 12570.83 141.85 54537.43 88888.00 2015-09-12 04:36:43.125 255 12570.80 141.82 54537.47 88888.00 2015-09-12 04:36:43.250 255 12570.75 141.80 54537.47 88888.00 2015-09-12 04:36:43.375 255 12570.70 141.80 54537.47 88888.00 2015-09-12 04:36:43.500 255 12570.75 141.80 54537.45 88888.00 2015-09-12 04:36:43.625 255 12570.73 141.80 54537.40 88888.00 2015-09-12 04:36:43.750 255 12570.67 141.78 54537.40 88888.00 2015-09-12 04:36:43.875 255 12570.65 141.75 54537.43 88888.00 2015-09-12 04:36:44.000 255 12570.65 141.72 54537.43 88888.00 2015-09-12 04:36:44.125 255 12570.67 141.72 54537.43 88888.00 2015-09-12 04:36:44.250 255 12570.73 141.70 54537.38 88888.00 2015-09-12 04:36:44.375 255 12570.73 141.70 54537.40 88888.00 2015-09-12 04:36:44.500 255 12570.67 141.72 54537.38 88888.00 2015-09-12 04:36:44.625 255 12570.70 141.72 54537.38 88888.00 2015-09-12 04:36:44.750 255 12570.73 141.70 54537.38 88888.00 2015-09-12 04:36:44.875 255 12570.73 141.68 54537.35 88888.00 2015-09-12 04:36:45.000 255 12570.73 141.68 54537.32 88888.00 2015-09-12 04:36:45.125 255 12570.65 141.65 54537.32 88888.00 2015-09-12 04:36:45.250 255 12570.55 141.60 54537.32 88888.00 2015-09-12 04:36:45.375 255 12570.62 141.62 54537.32 88888.00 2015-09-12 04:36:45.500 255 12570.65 141.65 54537.30 88888.00 2015-09-12 04:36:45.625 255 12570.67 141.65 54537.28 88888.00 2015-09-12 04:36:45.750 255 12570.67 141.62 54537.28 88888.00 2015-09-12 04:36:45.875 255 12570.70 141.60 54537.28 88888.00 2015-09-12 04:36:46.000 255 12570.75 141.57 54537.25 88888.00 2015-09-12 04:36:46.125 255 12570.67 141.60 54537.28 88888.00 2015-09-12 04:36:46.250 255 12570.65 141.57 54537.30 88888.00 2015-09-12 04:36:46.375 255 12570.73 141.60 54537.28 88888.00 2015-09-12 04:36:46.500 255 12570.77 141.60 54537.25 88888.00 2015-09-12 04:36:46.625 255 12570.73 141.57 54537.25 88888.00 2015-09-12 04:36:46.750 255 12570.65 141.57 54537.28 88888.00 2015-09-12 04:36:46.875 255 12570.62 141.55 54537.25 88888.00 2015-09-12 04:36:47.000 255 12570.67 141.53 54537.22 88888.00 2015-09-12 04:36:47.125 255 12570.70 141.53 54537.20 88888.00 2015-09-12 04:36:47.250 255 12570.62 141.55 54537.18 88888.00 2015-09-12 04:36:47.375 255 12570.62 141.55 54537.18 88888.00 2015-09-12 04:36:47.500 255 12570.65 141.55 54537.15 88888.00 2015-09-12 04:36:47.625 255 12570.65 141.55 54537.12 88888.00 2015-09-12 04:36:47.750 255 12570.62 141.53 54537.15 88888.00 2015-09-12 04:36:47.875 255 12570.60 141.53 54537.15 88888.00 2015-09-12 04:36:48.000 255 12570.58 141.50 54537.15 88888.00 2015-09-12 04:36:48.125 255 12570.58 141.47 54537.15 88888.00 2015-09-12 04:36:48.250 255 12570.65 141.47 54537.10 88888.00 2015-09-12 04:36:48.375 255 12570.62 141.47 54537.10 88888.00 2015-09-12 04:36:48.500 255 12570.62 141.47 54537.12 88888.00 2015-09-12 04:36:48.625 255 12570.67 141.45 54537.15 88888.00 2015-09-12 04:36:48.750 255 12570.70 141.50 54537.15 88888.00 2015-09-12 04:36:48.875 255 12570.67 141.47 54537.12 88888.00 2015-09-12 04:36:49.000 255 12570.62 141.47 54537.10 88888.00 2015-09-12 04:36:49.125 255 12570.58 141.50 54537.10 88888.00 2015-09-12 04:36:49.250 255 12570.50 141.45 54537.07 88888.00 2015-09-12 04:36:49.375 255 12570.55 141.47 54537.07 88888.00 2015-09-12 04:36:49.500 255 12570.55 141.45 54537.05 88888.00 2015-09-12 04:36:49.625 255 12570.60 141.43 54537.03 88888.00 2015-09-12 04:36:49.750 255 12570.60 141.43 54537.00 88888.00 2015-09-12 04:36:49.875 255 12570.62 141.40 54537.03 88888.00 2015-09-12 04:36:50.000 255 12570.65 141.43 54537.00 88888.00 2015-09-12 04:36:50.125 255 12570.60 141.38 54537.00 88888.00 2015-09-12 04:36:50.250 255 12570.58 141.40 54537.00 88888.00 2015-09-12 04:36:50.375 255 12570.60 141.35 54536.97 88888.00 2015-09-12 04:36:50.500 255 12570.52 141.35 54536.97 88888.00 2015-09-12 04:36:50.625 255 12570.45 141.32 54536.97 88888.00 2015-09-12 04:36:50.750 255 12570.45 141.28 54536.97 88888.00 2015-09-12 04:36:50.875 255 12570.48 141.25 54536.95 88888.00 2015-09-12 04:36:51.000 255 12570.55 141.28 54536.93 88888.00 2015-09-12 04:36:51.125 255 12570.50 141.28 54536.97 88888.00 2015-09-12 04:36:51.250 255 12570.45 141.25 54536.93 88888.00 2015-09-12 04:36:51.375 255 12570.50 141.25 54536.93 88888.00 2015-09-12 04:36:51.500 255 12570.48 141.28 54536.93 88888.00 2015-09-12 04:36:51.625 255 12570.45 141.30 54536.95 88888.00 2015-09-12 04:36:51.750 255 12570.42 141.28 54536.93 88888.00 2015-09-12 04:36:51.875 255 12570.42 141.28 54536.90 88888.00 2015-09-12 04:36:52.000 255 12570.40 141.25 54536.90 88888.00 2015-09-12 04:36:52.125 255 12570.45 141.25 54536.88 88888.00 2015-09-12 04:36:52.250 255 12570.45 141.22 54536.90 88888.00 2015-09-12 04:36:52.375 255 12570.40 141.22 54536.90 88888.00 2015-09-12 04:36:52.500 255 12570.42 141.22 54536.90 88888.00 2015-09-12 04:36:52.625 255 12570.45 141.20 54536.90 88888.00 2015-09-12 04:36:52.750 255 12570.45 141.22 54536.90 88888.00 2015-09-12 04:36:52.875 255 12570.45 141.22 54536.90 88888.00 2015-09-12 04:36:53.000 255 12570.40 141.20 54536.90 88888.00 2015-09-12 04:36:53.125 255 12570.38 141.18 54536.88 88888.00 2015-09-12 04:36:53.250 255 12570.33 141.12 54536.88 88888.00 2015-09-12 04:36:53.375 255 12570.40 141.12 54536.85 88888.00 2015-09-12 04:36:53.500 255 12570.40 141.15 54536.85 88888.00 2015-09-12 04:36:53.625 255 12570.40 141.12 54536.85 88888.00 2015-09-12 04:36:53.750 255 12570.30 141.07 54536.82 88888.00 2015-09-12 04:36:53.875 255 12570.25 141.07 54536.82 88888.00 2015-09-12 04:36:54.000 255 12570.20 141.07 54536.82 88888.00 2015-09-12 04:36:54.125 255 12570.20 141.05 54536.82 88888.00 2015-09-12 04:36:54.250 255 12570.17 141.07 54536.82 88888.00 2015-09-12 04:36:54.375 255 12570.20 141.07 54536.82 88888.00 2015-09-12 04:36:54.500 255 12570.27 141.05 54536.80 88888.00 2015-09-12 04:36:54.625 255 12570.30 141.03 54536.80 88888.00 2015-09-12 04:36:54.750 255 12570.27 140.97 54536.80 88888.00 2015-09-12 04:36:54.875 255 12570.20 140.97 54536.78 88888.00 2015-09-12 04:36:55.000 255 12570.17 141.03 54536.78 88888.00 2015-09-12 04:36:55.125 255 12570.15 141.03 54536.78 88888.00 2015-09-12 04:36:55.250 255 12570.17 141.00 54536.78 88888.00 2015-09-12 04:36:55.375 255 12570.25 141.00 54536.75 88888.00 2015-09-12 04:36:55.500 255 12570.25 140.97 54536.78 88888.00 2015-09-12 04:36:55.625 255 12570.23 140.97 54536.80 88888.00 2015-09-12 04:36:55.750 255 12570.23 140.95 54536.75 88888.00 2015-09-12 04:36:55.875 255 12570.15 140.93 54536.78 88888.00 2015-09-12 04:36:56.000 255 12570.15 140.93 54536.75 88888.00 2015-09-12 04:36:56.125 255 12570.10 140.93 54536.75 88888.00 2015-09-12 04:36:56.250 255 12570.15 140.90 54536.78 88888.00 2015-09-12 04:36:56.375 255 12570.17 140.90 54536.75 88888.00 2015-09-12 04:36:56.500 255 12570.10 140.93 54536.75 88888.00 2015-09-12 04:36:56.625 255 12570.05 140.95 54536.75 88888.00 2015-09-12 04:36:56.750 255 12570.02 140.95 54536.75 88888.00 2015-09-12 04:36:56.875 255 12570.02 140.90 54536.75 88888.00 2015-09-12 04:36:57.000 255 12570.15 140.88 54536.72 88888.00 2015-09-12 04:36:57.125 255 12570.25 140.85 54536.70 88888.00 2015-09-12 04:36:57.250 255 12570.20 140.82 54536.68 88888.00 2015-09-12 04:36:57.375 255 12570.17 140.85 54536.70 88888.00 2015-09-12 04:36:57.500 255 12570.05 140.82 54536.68 88888.00 2015-09-12 04:36:57.625 255 12569.98 140.82 54536.68 88888.00 2015-09-12 04:36:57.750 255 12569.95 140.82 54536.65 88888.00 2015-09-12 04:36:57.875 255 12569.95 140.82 54536.65 88888.00 2015-09-12 04:36:58.000 255 12569.95 140.82 54536.65 88888.00 2015-09-12 04:36:58.125 255 12569.98 140.82 54536.68 88888.00 2015-09-12 04:36:58.250 255 12570.05 140.80 54536.68 88888.00 2015-09-12 04:36:58.375 255 12570.05 140.78 54536.65 88888.00 2015-09-12 04:36:58.500 255 12569.98 140.78 54536.62 88888.00 2015-09-12 04:36:58.625 255 12569.95 140.80 54536.62 88888.00 2015-09-12 04:36:58.750 255 12569.90 140.80 54536.62 88888.00 2015-09-12 04:36:58.875 255 12569.95 140.80 54536.62 88888.00 2015-09-12 04:36:59.000 255 12569.92 140.78 54536.60 88888.00 2015-09-12 04:36:59.125 255 12569.92 140.78 54536.57 88888.00 2015-09-12 04:36:59.250 255 12569.92 140.78 54536.60 88888.00 2015-09-12 04:36:59.375 255 12569.92 140.75 54536.60 88888.00 2015-09-12 04:36:59.500 255 12569.85 140.75 54536.57 88888.00 2015-09-12 04:36:59.625 255 12569.85 140.72 54536.55 88888.00 2015-09-12 04:36:59.750 255 12569.85 140.72 54536.55 88888.00 2015-09-12 04:36:59.875 255 12569.85 140.75 54536.57 88888.00 2015-09-12 04:37:00.000 255 12569.80 140.72 54536.60 88888.00 2015-09-12 04:37:00.125 255 12569.80 140.72 54536.57 88888.00 2015-09-12 04:37:00.250 255 12569.80 140.70 54536.57 88888.00 2015-09-12 04:37:00.375 255 12569.88 140.70 54536.53 88888.00 2015-09-12 04:37:00.500 255 12569.85 140.72 54536.55 88888.00 2015-09-12 04:37:00.625 255 12569.85 140.75 54536.55 88888.00 2015-09-12 04:37:00.750 255 12569.88 140.75 54536.53 88888.00 2015-09-12 04:37:00.875 255 12569.85 140.72 54536.50 88888.00 2015-09-12 04:37:01.000 255 12569.80 140.72 54536.50 88888.00 2015-09-12 04:37:01.125 255 12569.83 140.72 54536.50 88888.00 2015-09-12 04:37:01.250 255 12569.88 140.70 54536.50 88888.00 2015-09-12 04:37:01.375 255 12569.92 140.72 54536.50 88888.00 2015-09-12 04:37:01.500 255 12569.92 140.72 54536.47 88888.00 2015-09-12 04:37:01.625 255 12569.90 140.70 54536.50 88888.00 2015-09-12 04:37:01.750 255 12569.88 140.72 54536.47 88888.00 2015-09-12 04:37:01.875 255 12569.85 140.72 54536.45 88888.00 2015-09-12 04:37:02.000 255 12569.83 140.72 54536.45 88888.00 2015-09-12 04:37:02.125 255 12569.73 140.68 54536.47 88888.00 2015-09-12 04:37:02.250 255 12569.62 140.65 54536.47 88888.00 2015-09-12 04:37:02.375 255 12569.65 140.65 54536.47 88888.00 2015-09-12 04:37:02.500 255 12569.65 140.65 54536.45 88888.00 2015-09-12 04:37:02.625 255 12569.67 140.60 54536.43 88888.00 2015-09-12 04:37:02.750 255 12569.65 140.65 54536.43 88888.00 2015-09-12 04:37:02.875 255 12569.70 140.68 54536.43 88888.00 2015-09-12 04:37:03.000 255 12569.70 140.65 54536.40 88888.00 2015-09-12 04:37:03.125 255 12569.73 140.65 54536.40 88888.00 2015-09-12 04:37:03.250 255 12569.70 140.60 54536.43 88888.00 2015-09-12 04:37:03.375 255 12569.70 140.62 54536.38 88888.00 2015-09-12 04:37:03.500 255 12569.67 140.65 54536.38 88888.00 2015-09-12 04:37:03.625 255 12569.65 140.65 54536.38 88888.00 2015-09-12 04:37:03.750 255 12569.58 140.65 54536.40 88888.00 2015-09-12 04:37:03.875 255 12569.58 140.65 54536.40 88888.00 2015-09-12 04:37:04.000 255 12569.58 140.62 54536.38 88888.00 2015-09-12 04:37:04.125 255 12569.55 140.62 54536.35 88888.00 2015-09-12 04:37:04.250 255 12569.52 140.62 54536.35 88888.00 2015-09-12 04:37:04.375 255 12569.55 140.65 54536.35 88888.00 2015-09-12 04:37:04.500 255 12569.55 140.62 54536.35 88888.00 2015-09-12 04:37:04.625 255 12569.58 140.60 54536.35 88888.00 2015-09-12 04:37:04.750 255 12569.58 140.57 54536.32 88888.00 2015-09-12 04:37:04.875 255 12569.60 140.57 54536.28 88888.00 2015-09-12 04:37:05.000 255 12569.52 140.57 54536.30 88888.00 2015-09-12 04:37:05.125 255 12569.48 140.60 54536.32 88888.00 2015-09-12 04:37:05.250 255 12569.45 140.55 54536.35 88888.00 2015-09-12 04:37:05.375 255 12569.52 140.57 54536.32 88888.00 2015-09-12 04:37:05.500 255 12569.50 140.57 54536.30 88888.00 2015-09-12 04:37:05.625 255 12569.45 140.60 54536.32 88888.00 2015-09-12 04:37:05.750 255 12569.45 140.57 54536.32 88888.00 2015-09-12 04:37:05.875 255 12569.50 140.57 54536.32 88888.00 2015-09-12 04:37:06.000 255 12569.50 140.57 54536.30 88888.00 2015-09-12 04:37:06.125 255 12569.48 140.55 54536.32 88888.00 2015-09-12 04:37:06.250 255 12569.48 140.53 54536.25 88888.00 2015-09-12 04:37:06.375 255 12569.50 140.55 54536.25 88888.00 2015-09-12 04:37:06.500 255 12569.48 140.57 54536.25 88888.00 2015-09-12 04:37:06.625 255 12569.45 140.57 54536.28 88888.00 2015-09-12 04:37:06.750 255 12569.42 140.53 54536.25 88888.00 2015-09-12 04:37:06.875 255 12569.38 140.50 54536.22 88888.00 2015-09-12 04:37:07.000 255 12569.42 140.47 54536.22 88888.00 2015-09-12 04:37:07.125 255 12569.40 140.50 54536.25 88888.00 2015-09-12 04:37:07.250 255 12569.30 140.50 54536.30 88888.00 2015-09-12 04:37:07.375 255 12569.30 140.53 54536.25 88888.00 2015-09-12 04:37:07.500 255 12569.27 140.50 54536.20 88888.00 2015-09-12 04:37:07.625 255 12569.30 140.50 54536.22 88888.00 2015-09-12 04:37:07.750 255 12569.38 140.50 54536.22 88888.00 2015-09-12 04:37:07.875 255 12569.38 140.50 54536.25 88888.00 2015-09-12 04:37:08.000 255 12569.33 140.50 54536.20 88888.00 2015-09-12 04:37:08.125 255 12569.27 140.47 54536.22 88888.00 2015-09-12 04:37:08.250 255 12569.27 140.50 54536.22 88888.00 2015-09-12 04:37:08.375 255 12569.35 140.53 54536.18 88888.00 2015-09-12 04:37:08.500 255 12569.30 140.50 54536.18 88888.00 2015-09-12 04:37:08.625 255 12569.23 140.45 54536.18 88888.00 2015-09-12 04:37:08.750 255 12569.17 140.47 54536.18 88888.00 2015-09-12 04:37:08.875 255 12569.25 140.50 54536.18 88888.00 2015-09-12 04:37:09.000 255 12569.20 140.50 54536.18 88888.00 2015-09-12 04:37:09.125 255 12569.15 140.47 54536.15 88888.00 2015-09-12 04:37:09.250 255 12569.17 140.47 54536.12 88888.00 2015-09-12 04:37:09.375 255 12569.17 140.50 54536.15 88888.00 2015-09-12 04:37:09.500 255 12569.15 140.47 54536.12 88888.00 2015-09-12 04:37:09.625 255 12569.12 140.45 54536.15 88888.00 2015-09-12 04:37:09.750 255 12569.12 140.45 54536.15 88888.00 2015-09-12 04:37:09.875 255 12569.12 140.43 54536.10 88888.00 2015-09-12 04:37:10.000 255 12569.12 140.43 54536.10 88888.00 2015-09-12 04:37:10.125 255 12569.15 140.45 54536.12 88888.00 2015-09-12 04:37:10.250 255 12569.12 140.50 54536.10 88888.00 2015-09-12 04:37:10.375 255 12569.08 140.53 54536.07 88888.00 2015-09-12 04:37:10.500 255 12569.02 140.47 54536.07 88888.00 2015-09-12 04:37:10.625 255 12569.00 140.45 54536.10 88888.00 2015-09-12 04:37:10.750 255 12569.00 140.45 54536.07 88888.00 2015-09-12 04:37:10.875 255 12569.02 140.45 54536.07 88888.00 2015-09-12 04:37:11.000 255 12569.08 140.43 54536.05 88888.00 2015-09-12 04:37:11.125 255 12569.00 140.43 54536.05 88888.00 2015-09-12 04:37:11.250 255 12569.05 140.40 54536.10 88888.00 2015-09-12 04:37:11.375 255 12569.08 140.45 54536.07 88888.00 2015-09-12 04:37:11.500 255 12569.05 140.50 54536.05 88888.00 2015-09-12 04:37:11.625 255 12569.05 140.47 54536.03 88888.00 2015-09-12 04:37:11.750 255 12569.02 140.47 54536.00 88888.00 2015-09-12 04:37:11.875 255 12569.02 140.47 54536.00 88888.00 2015-09-12 04:37:12.000 255 12569.02 140.47 54536.00 88888.00 2015-09-12 04:37:12.125 255 12568.98 140.45 54536.00 88888.00 2015-09-12 04:37:12.250 255 12568.92 140.45 54536.00 88888.00 2015-09-12 04:37:12.375 255 12568.95 140.45 54536.00 88888.00 2015-09-12 04:37:12.500 255 12568.90 140.43 54536.00 88888.00 2015-09-12 04:37:12.625 255 12568.90 140.43 54535.97 88888.00 2015-09-12 04:37:12.750 255 12568.88 140.45 54535.97 88888.00 2015-09-12 04:37:12.875 255 12568.90 140.47 54535.97 88888.00 2015-09-12 04:37:13.000 255 12568.92 140.50 54535.97 88888.00 2015-09-12 04:37:13.125 255 12568.90 140.55 54535.97 88888.00 2015-09-12 04:37:13.250 255 12568.88 140.53 54535.97 88888.00 2015-09-12 04:37:13.375 255 12568.88 140.53 54535.97 88888.00 2015-09-12 04:37:13.500 255 12568.90 140.53 54535.95 88888.00 2015-09-12 04:37:13.625 255 12568.88 140.55 54535.95 88888.00 2015-09-12 04:37:13.750 255 12568.88 140.53 54535.93 88888.00 2015-09-12 04:37:13.875 255 12568.90 140.53 54535.93 88888.00 2015-09-12 04:37:14.000 255 12568.90 140.53 54535.93 88888.00 2015-09-12 04:37:14.125 255 12568.90 140.53 54535.90 88888.00 2015-09-12 04:37:14.250 255 12568.83 140.55 54535.90 88888.00 2015-09-12 04:37:14.375 255 12568.88 140.57 54535.88 88888.00 2015-09-12 04:37:14.500 255 12568.90 140.60 54535.85 88888.00 2015-09-12 04:37:14.625 255 12568.95 140.57 54535.85 88888.00 2015-09-12 04:37:14.750 255 12568.90 140.60 54535.88 88888.00 2015-09-12 04:37:14.875 255 12568.85 140.55 54535.85 88888.00 2015-09-12 04:37:15.000 255 12568.83 140.57 54535.82 88888.00 2015-09-12 04:37:15.125 255 12568.83 140.60 54535.85 88888.00 2015-09-12 04:37:15.250 255 12568.75 140.60 54535.85 88888.00 2015-09-12 04:37:15.375 255 12568.83 140.62 54535.88 88888.00 2015-09-12 04:37:15.500 255 12568.83 140.60 54535.85 88888.00 2015-09-12 04:37:15.625 255 12568.85 140.57 54535.82 88888.00 2015-09-12 04:37:15.750 255 12568.85 140.57 54535.80 88888.00 2015-09-12 04:37:15.875 255 12568.92 140.60 54535.82 88888.00 2015-09-12 04:37:16.000 255 12568.88 140.60 54535.80 88888.00 2015-09-12 04:37:16.125 255 12568.80 140.57 54535.82 88888.00 2015-09-12 04:37:16.250 255 12568.77 140.60 54535.80 88888.00 2015-09-12 04:37:16.375 255 12568.80 140.62 54535.78 88888.00 2015-09-12 04:37:16.500 255 12568.75 140.62 54535.78 88888.00 2015-09-12 04:37:16.625 255 12568.70 140.65 54535.78 88888.00 2015-09-12 04:37:16.750 255 12568.67 140.65 54535.78 88888.00 2015-09-12 04:37:16.875 255 12568.75 140.65 54535.75 88888.00 2015-09-12 04:37:17.000 255 12568.77 140.65 54535.72 88888.00 2015-09-12 04:37:17.125 255 12568.77 140.65 54535.72 88888.00 2015-09-12 04:37:17.250 255 12568.80 140.62 54535.75 88888.00 2015-09-12 04:37:17.375 255 12568.85 140.65 54535.72 88888.00 2015-09-12 04:37:17.500 255 12568.85 140.65 54535.72 88888.00 2015-09-12 04:37:17.625 255 12568.85 140.68 54535.72 88888.00 2015-09-12 04:37:17.750 255 12568.83 140.70 54535.70 88888.00 2015-09-12 04:37:17.875 255 12568.75 140.68 54535.68 88888.00 2015-09-12 04:37:18.000 255 12568.80 140.70 54535.65 88888.00 2015-09-12 04:37:18.125 255 12568.83 140.70 54535.65 88888.00 2015-09-12 04:37:18.250 255 12568.77 140.70 54535.68 88888.00 2015-09-12 04:37:18.375 255 12568.75 140.70 54535.65 88888.00 2015-09-12 04:37:18.500 255 12568.73 140.70 54535.65 88888.00 2015-09-12 04:37:18.625 255 12568.75 140.70 54535.65 88888.00 2015-09-12 04:37:18.750 255 12568.75 140.72 54535.62 88888.00 2015-09-12 04:37:18.875 255 12568.77 140.70 54535.65 88888.00 2015-09-12 04:37:19.000 255 12568.70 140.70 54535.62 88888.00 2015-09-12 04:37:19.125 255 12568.70 140.75 54535.62 88888.00 2015-09-12 04:37:19.250 255 12568.70 140.72 54535.65 88888.00 2015-09-12 04:37:19.375 255 12568.75 140.75 54535.62 88888.00 2015-09-12 04:37:19.500 255 12568.75 140.72 54535.62 88888.00 2015-09-12 04:37:19.625 255 12568.75 140.75 54535.62 88888.00 2015-09-12 04:37:19.750 255 12568.80 140.78 54535.62 88888.00 2015-09-12 04:37:19.875 255 12568.80 140.80 54535.60 88888.00 2015-09-12 04:37:20.000 255 12568.80 140.80 54535.57 88888.00 2015-09-12 04:37:20.125 255 12568.80 140.78 54535.57 88888.00 2015-09-12 04:37:20.250 255 12568.80 140.78 54535.57 88888.00 2015-09-12 04:37:20.375 255 12568.83 140.78 54535.57 88888.00 2015-09-12 04:37:20.500 255 12568.83 140.78 54535.55 88888.00 2015-09-12 04:37:20.625 255 12568.80 140.80 54535.53 88888.00 2015-09-12 04:37:20.750 255 12568.77 140.82 54535.50 88888.00 2015-09-12 04:37:20.875 255 12568.75 140.80 54535.53 88888.00 2015-09-12 04:37:21.000 255 12568.75 140.80 54535.53 88888.00 2015-09-12 04:37:21.125 255 12568.77 140.82 54535.50 88888.00 2015-09-12 04:37:21.250 255 12568.77 140.82 54535.50 88888.00 2015-09-12 04:37:21.375 255 12568.77 140.82 54535.47 88888.00 2015-09-12 04:37:21.500 255 12568.75 140.85 54535.47 88888.00 2015-09-12 04:37:21.625 255 12568.73 140.85 54535.47 88888.00 2015-09-12 04:37:21.750 255 12568.73 140.88 54535.45 88888.00 2015-09-12 04:37:21.875 255 12568.73 140.90 54535.45 88888.00 2015-09-12 04:37:22.000 255 12568.73 140.93 54535.47 88888.00 2015-09-12 04:37:22.125 255 12568.75 140.95 54535.47 88888.00 2015-09-12 04:37:22.250 255 12568.75 140.93 54535.45 88888.00 2015-09-12 04:37:22.375 255 12568.80 140.90 54535.45 88888.00 2015-09-12 04:37:22.500 255 12568.77 140.90 54535.43 88888.00 2015-09-12 04:37:22.625 255 12568.77 140.90 54535.40 88888.00 2015-09-12 04:37:22.750 255 12568.77 140.93 54535.43 88888.00 2015-09-12 04:37:22.875 255 12568.77 140.95 54535.43 88888.00 2015-09-12 04:37:23.000 255 12568.77 140.97 54535.43 88888.00 2015-09-12 04:37:23.125 255 12568.75 141.00 54535.43 88888.00 2015-09-12 04:37:23.250 255 12568.70 141.00 54535.40 88888.00 2015-09-12 04:37:23.375 255 12568.75 140.97 54535.38 88888.00 2015-09-12 04:37:23.500 255 12568.80 140.97 54535.40 88888.00 2015-09-12 04:37:23.625 255 12568.75 141.00 54535.35 88888.00 2015-09-12 04:37:23.750 255 12568.73 141.03 54535.35 88888.00 2015-09-12 04:37:23.875 255 12568.77 141.03 54535.32 88888.00 2015-09-12 04:37:24.000 255 12568.77 141.03 54535.35 88888.00 2015-09-12 04:37:24.125 255 12568.80 141.05 54535.35 88888.00 2015-09-12 04:37:24.250 255 12568.73 141.05 54535.35 88888.00 2015-09-12 04:37:24.375 255 12568.73 141.07 54535.35 88888.00 2015-09-12 04:37:24.500 255 12568.67 141.12 54535.32 88888.00 2015-09-12 04:37:24.625 255 12568.67 141.10 54535.32 88888.00 2015-09-12 04:37:24.750 255 12568.70 141.07 54535.30 88888.00 2015-09-12 04:37:24.875 255 12568.70 141.05 54535.30 88888.00 2015-09-12 04:37:25.000 255 12568.70 141.07 54535.30 88888.00 2015-09-12 04:37:25.125 255 12568.75 141.12 54535.30 88888.00 2015-09-12 04:37:25.250 255 12568.73 141.07 54535.30 88888.00 2015-09-12 04:37:25.375 255 12568.80 141.12 54535.28 88888.00 2015-09-12 04:37:25.500 255 12568.83 141.12 54535.30 88888.00 2015-09-12 04:37:25.625 255 12568.83 141.15 54535.30 88888.00 2015-09-12 04:37:25.750 255 12568.75 141.15 54535.30 88888.00 2015-09-12 04:37:25.875 255 12568.75 141.18 54535.32 88888.00 2015-09-12 04:37:26.000 255 12568.70 141.20 54535.28 88888.00 2015-09-12 04:37:26.125 255 12568.62 141.22 54535.28 88888.00 2015-09-12 04:37:26.250 255 12568.62 141.20 54535.22 88888.00 2015-09-12 04:37:26.375 255 12568.67 141.20 54535.22 88888.00 2015-09-12 04:37:26.500 255 12568.70 141.20 54535.22 88888.00 2015-09-12 04:37:26.625 255 12568.67 141.20 54535.22 88888.00 2015-09-12 04:37:26.750 255 12568.67 141.22 54535.22 88888.00 2015-09-12 04:37:26.875 255 12568.73 141.28 54535.22 88888.00 2015-09-12 04:37:27.000 255 12568.75 141.28 54535.22 88888.00 2015-09-12 04:37:27.125 255 12568.73 141.30 54535.20 88888.00 2015-09-12 04:37:27.250 255 12568.67 141.28 54535.20 88888.00 2015-09-12 04:37:27.375 255 12568.65 141.28 54535.20 88888.00 2015-09-12 04:37:27.500 255 12568.62 141.30 54535.20 88888.00 2015-09-12 04:37:27.625 255 12568.67 141.30 54535.18 88888.00 2015-09-12 04:37:27.750 255 12568.70 141.30 54535.18 88888.00 2015-09-12 04:37:27.875 255 12568.70 141.28 54535.18 88888.00 2015-09-12 04:37:28.000 255 12568.70 141.28 54535.15 88888.00 2015-09-12 04:37:28.125 255 12568.67 141.30 54535.15 88888.00 2015-09-12 04:37:28.250 255 12568.60 141.32 54535.15 88888.00 2015-09-12 04:37:28.375 255 12568.58 141.35 54535.15 88888.00 2015-09-12 04:37:28.500 255 12568.52 141.35 54535.18 88888.00 2015-09-12 04:37:28.625 255 12568.55 141.32 54535.18 88888.00 2015-09-12 04:37:28.750 255 12568.55 141.35 54535.20 88888.00 2015-09-12 04:37:28.875 255 12568.55 141.35 54535.18 88888.00 2015-09-12 04:37:29.000 255 12568.55 141.35 54535.15 88888.00 2015-09-12 04:37:29.125 255 12568.52 141.38 54535.18 88888.00 2015-09-12 04:37:29.250 255 12568.45 141.40 54535.15 88888.00 2015-09-12 04:37:29.375 255 12568.50 141.40 54535.15 88888.00 2015-09-12 04:37:29.500 255 12568.50 141.45 54535.15 88888.00 2015-09-12 04:37:29.625 255 12568.48 141.45 54535.15 88888.00 2015-09-12 04:37:29.750 255 12568.48 141.45 54535.15 88888.00 2015-09-12 04:37:29.875 255 12568.55 141.45 54535.15 88888.00 2015-09-12 04:37:30.000 255 12568.58 141.45 54535.12 88888.00 2015-09-12 04:37:30.125 255 12568.52 141.47 54535.12 88888.00 2015-09-12 04:37:30.250 255 12568.48 141.43 54535.12 88888.00 2015-09-12 04:37:30.375 255 12568.45 141.47 54535.12 88888.00 2015-09-12 04:37:30.500 255 12568.45 141.50 54535.12 88888.00 2015-09-12 04:37:30.625 255 12568.42 141.53 54535.12 88888.00 2015-09-12 04:37:30.750 255 12568.38 141.50 54535.10 88888.00 2015-09-12 04:37:30.875 255 12568.35 141.47 54535.10 88888.00 2015-09-12 04:37:31.000 255 12568.48 141.45 54535.07 88888.00 2015-09-12 04:37:31.125 255 12568.52 141.47 54535.07 88888.00 2015-09-12 04:37:31.250 255 12568.55 141.45 54535.07 88888.00 2015-09-12 04:37:31.375 255 12568.58 141.53 54535.07 88888.00 2015-09-12 04:37:31.500 255 12568.48 141.53 54535.07 88888.00 2015-09-12 04:37:31.625 255 12568.40 141.57 54535.05 88888.00 2015-09-12 04:37:31.750 255 12568.35 141.57 54535.07 88888.00 2015-09-12 04:37:31.875 255 12568.35 141.57 54535.03 88888.00 2015-09-12 04:37:32.000 255 12568.35 141.53 54535.03 88888.00 2015-09-12 04:37:32.125 255 12568.33 141.53 54535.07 88888.00 2015-09-12 04:37:32.250 255 12568.33 141.55 54535.05 88888.00 2015-09-12 04:37:32.375 255 12568.33 141.57 54535.05 88888.00 2015-09-12 04:37:32.500 255 12568.35 141.57 54535.05 88888.00 2015-09-12 04:37:32.625 255 12568.38 141.57 54535.05 88888.00 2015-09-12 04:37:32.750 255 12568.38 141.57 54535.05 88888.00 2015-09-12 04:37:32.875 255 12568.40 141.60 54535.05 88888.00 2015-09-12 04:37:33.000 255 12568.40 141.62 54535.03 88888.00 2015-09-12 04:37:33.125 255 12568.42 141.65 54535.03 88888.00 2015-09-12 04:37:33.250 255 12568.40 141.65 54535.03 88888.00 2015-09-12 04:37:33.375 255 12568.38 141.65 54535.03 88888.00 2015-09-12 04:37:33.500 255 12568.33 141.62 54535.00 88888.00 2015-09-12 04:37:33.625 255 12568.35 141.62 54535.00 88888.00 2015-09-12 04:37:33.750 255 12568.40 141.62 54535.00 88888.00 2015-09-12 04:37:33.875 255 12568.45 141.62 54535.00 88888.00 2015-09-12 04:37:34.000 255 12568.42 141.62 54534.97 88888.00 2015-09-12 04:37:34.125 255 12568.42 141.65 54534.97 88888.00 2015-09-12 04:37:34.250 255 12568.33 141.70 54534.97 88888.00 2015-09-12 04:37:34.375 255 12568.40 141.75 54535.00 88888.00 2015-09-12 04:37:34.500 255 12568.42 141.75 54534.95 88888.00 2015-09-12 04:37:34.625 255 12568.42 141.75 54534.93 88888.00 2015-09-12 04:37:34.750 255 12568.35 141.75 54534.93 88888.00 2015-09-12 04:37:34.875 255 12568.33 141.75 54534.93 88888.00 2015-09-12 04:37:35.000 255 12568.33 141.78 54534.93 88888.00 2015-09-12 04:37:35.125 255 12568.38 141.80 54534.93 88888.00 2015-09-12 04:37:35.250 255 12568.35 141.80 54534.90 88888.00 2015-09-12 04:37:35.375 255 12568.35 141.78 54534.90 88888.00 2015-09-12 04:37:35.500 255 12568.35 141.78 54534.90 88888.00 2015-09-12 04:37:35.625 255 12568.35 141.78 54534.93 88888.00 2015-09-12 04:37:35.750 255 12568.33 141.75 54534.93 88888.00 2015-09-12 04:37:35.875 255 12568.35 141.75 54534.93 88888.00 2015-09-12 04:37:36.000 255 12568.38 141.80 54534.93 88888.00 2015-09-12 04:37:36.125 255 12568.35 141.80 54534.90 88888.00 2015-09-12 04:37:36.250 255 12568.30 141.82 54534.90 88888.00 2015-09-12 04:37:36.375 255 12568.27 141.85 54534.90 88888.00 2015-09-12 04:37:36.500 255 12568.25 141.90 54534.90 88888.00 2015-09-12 04:37:36.625 255 12568.27 141.88 54534.90 88888.00 2015-09-12 04:37:36.750 255 12568.27 141.85 54534.88 88888.00 2015-09-12 04:37:36.875 255 12568.33 141.85 54534.88 88888.00 2015-09-12 04:37:37.000 255 12568.30 141.82 54534.85 88888.00 2015-09-12 04:37:37.125 255 12568.27 141.80 54534.88 88888.00 2015-09-12 04:37:37.250 255 12568.27 141.85 54534.88 88888.00 2015-09-12 04:37:37.375 255 12568.38 141.90 54534.85 88888.00 2015-09-12 04:37:37.500 255 12568.35 141.95 54534.85 88888.00 2015-09-12 04:37:37.625 255 12568.30 141.95 54534.85 88888.00 2015-09-12 04:37:37.750 255 12568.23 141.95 54534.85 88888.00 2015-09-12 04:37:37.875 255 12568.20 141.93 54534.85 88888.00 2015-09-12 04:37:38.000 255 12568.25 141.90 54534.82 88888.00 2015-09-12 04:37:38.125 255 12568.23 141.93 54534.85 88888.00 2015-09-12 04:37:38.250 255 12568.20 141.93 54534.85 88888.00 2015-09-12 04:37:38.375 255 12568.23 141.93 54534.85 88888.00 2015-09-12 04:37:38.500 255 12568.25 141.93 54534.82 88888.00 2015-09-12 04:37:38.625 255 12568.27 141.93 54534.78 88888.00 2015-09-12 04:37:38.750 255 12568.27 141.93 54534.78 88888.00 2015-09-12 04:37:38.875 255 12568.30 141.95 54534.78 88888.00 2015-09-12 04:37:39.000 255 12568.33 141.95 54534.80 88888.00 2015-09-12 04:37:39.125 255 12568.30 141.97 54534.78 88888.00 2015-09-12 04:37:39.250 255 12568.30 141.97 54534.80 88888.00 2015-09-12 04:37:39.375 255 12568.33 141.97 54534.78 88888.00 2015-09-12 04:37:39.500 255 12568.30 142.00 54534.78 88888.00 2015-09-12 04:37:39.625 255 12568.25 141.95 54534.78 88888.00 2015-09-12 04:37:39.750 255 12568.27 141.97 54534.78 88888.00 2015-09-12 04:37:39.875 255 12568.30 142.00 54534.75 88888.00 2015-09-12 04:37:40.000 255 12568.25 142.00 54534.72 88888.00 2015-09-12 04:37:40.125 255 12568.23 141.95 54534.72 88888.00 2015-09-12 04:37:40.250 255 12568.20 141.97 54534.72 88888.00 2015-09-12 04:37:40.375 255 12568.33 141.97 54534.70 88888.00 2015-09-12 04:37:40.500 255 12568.38 142.00 54534.70 88888.00 2015-09-12 04:37:40.625 255 12568.33 142.03 54534.70 88888.00 2015-09-12 04:37:40.750 255 12568.23 142.07 54534.70 88888.00 2015-09-12 04:37:40.875 255 12568.23 142.10 54534.68 88888.00 2015-09-12 04:37:41.000 255 12568.25 142.05 54534.68 88888.00 2015-09-12 04:37:41.125 255 12568.30 142.07 54534.68 88888.00 2015-09-12 04:37:41.250 255 12568.30 142.10 54534.72 88888.00 2015-09-12 04:37:41.375 255 12568.33 142.10 54534.70 88888.00 2015-09-12 04:37:41.500 255 12568.30 142.12 54534.68 88888.00 2015-09-12 04:37:41.625 255 12568.23 142.12 54534.68 88888.00 2015-09-12 04:37:41.750 255 12568.27 142.10 54534.70 88888.00 2015-09-12 04:37:41.875 255 12568.35 142.07 54534.70 88888.00 2015-09-12 04:37:42.000 255 12568.45 142.07 54534.68 88888.00 2015-09-12 04:37:42.125 255 12568.50 142.15 54534.70 88888.00 2015-09-12 04:37:42.250 255 12568.42 142.15 54534.70 88888.00 2015-09-12 04:37:42.375 255 12568.40 142.18 54534.70 88888.00 2015-09-12 04:37:42.500 255 12568.35 142.20 54534.68 88888.00 2015-09-12 04:37:42.625 255 12568.30 142.20 54534.68 88888.00 2015-09-12 04:37:42.750 255 12568.25 142.18 54534.68 88888.00 2015-09-12 04:37:42.875 255 12568.30 142.20 54534.70 88888.00 2015-09-12 04:37:43.000 255 12568.35 142.15 54534.68 88888.00 2015-09-12 04:37:43.125 255 12568.40 142.15 54534.68 88888.00 2015-09-12 04:37:43.250 255 12568.40 142.15 54534.65 88888.00 2015-09-12 04:37:43.375 255 12568.42 142.18 54534.65 88888.00 2015-09-12 04:37:43.500 255 12568.40 142.20 54534.62 88888.00 2015-09-12 04:37:43.625 255 12568.35 142.20 54534.62 88888.00 2015-09-12 04:37:43.750 255 12568.38 142.25 54534.62 88888.00 2015-09-12 04:37:43.875 255 12568.35 142.25 54534.65 88888.00 2015-09-12 04:37:44.000 255 12568.33 142.25 54534.62 88888.00 2015-09-12 04:37:44.125 255 12568.30 142.25 54534.62 88888.00 2015-09-12 04:37:44.250 255 12568.35 142.18 54534.60 88888.00 2015-09-12 04:37:44.375 255 12568.40 142.18 54534.57 88888.00 2015-09-12 04:37:44.500 255 12568.38 142.20 54534.57 88888.00 2015-09-12 04:37:44.625 255 12568.38 142.20 54534.55 88888.00 2015-09-12 04:37:44.750 255 12568.42 142.18 54534.55 88888.00 2015-09-12 04:37:44.875 255 12568.48 142.20 54534.55 88888.00 2015-09-12 04:37:45.000 255 12568.42 142.20 54534.55 88888.00 2015-09-12 04:37:45.125 255 12568.38 142.25 54534.53 88888.00 2015-09-12 04:37:45.250 255 12568.35 142.30 54534.55 88888.00 2015-09-12 04:37:45.375 255 12568.40 142.32 54534.53 88888.00 2015-09-12 04:37:45.500 255 12568.40 142.28 54534.55 88888.00 2015-09-12 04:37:45.625 255 12568.42 142.28 54534.50 88888.00 2015-09-12 04:37:45.750 255 12568.45 142.28 54534.55 88888.00 2015-09-12 04:37:45.875 255 12568.40 142.28 54534.55 88888.00 2015-09-12 04:37:46.000 255 12568.38 142.28 54534.53 88888.00 2015-09-12 04:37:46.125 255 12568.45 142.30 54534.47 88888.00 2015-09-12 04:37:46.250 255 12568.40 142.28 54534.47 88888.00 2015-09-12 04:37:46.375 255 12568.38 142.32 54534.50 88888.00 2015-09-12 04:37:46.500 255 12568.40 142.30 54534.50 88888.00 2015-09-12 04:37:46.625 255 12568.48 142.32 54534.47 88888.00 2015-09-12 04:37:46.750 255 12568.42 142.35 54534.50 88888.00 2015-09-12 04:37:46.875 255 12568.40 142.35 54534.50 88888.00 2015-09-12 04:37:47.000 255 12568.40 142.38 54534.53 88888.00 2015-09-12 04:37:47.125 255 12568.48 142.38 54534.50 88888.00 2015-09-12 04:37:47.250 255 12568.45 142.35 54534.47 88888.00 2015-09-12 04:37:47.375 255 12568.45 142.35 54534.47 88888.00 2015-09-12 04:37:47.500 255 12568.45 142.35 54534.47 88888.00 2015-09-12 04:37:47.625 255 12568.42 142.35 54534.47 88888.00 2015-09-12 04:37:47.750 255 12568.45 142.38 54534.45 88888.00 2015-09-12 04:37:47.875 255 12568.48 142.38 54534.43 88888.00 2015-09-12 04:37:48.000 255 12568.42 142.40 54534.43 88888.00 2015-09-12 04:37:48.125 255 12568.38 142.40 54534.43 88888.00 2015-09-12 04:37:48.250 255 12568.35 142.40 54534.43 88888.00 2015-09-12 04:37:48.375 255 12568.40 142.40 54534.43 88888.00 2015-09-12 04:37:48.500 255 12568.42 142.38 54534.43 88888.00 2015-09-12 04:37:48.625 255 12568.48 142.35 54534.43 88888.00 2015-09-12 04:37:48.750 255 12568.45 142.35 54534.40 88888.00 2015-09-12 04:37:48.875 255 12568.48 142.38 54534.40 88888.00 2015-09-12 04:37:49.000 255 12568.48 142.38 54534.40 88888.00 2015-09-12 04:37:49.125 255 12568.45 142.40 54534.40 88888.00 2015-09-12 04:37:49.250 255 12568.38 142.43 54534.40 88888.00 2015-09-12 04:37:49.375 255 12568.48 142.45 54534.40 88888.00 2015-09-12 04:37:49.500 255 12568.52 142.45 54534.40 88888.00 2015-09-12 04:37:49.625 255 12568.48 142.45 54534.40 88888.00 2015-09-12 04:37:49.750 255 12568.50 142.45 54534.40 88888.00 2015-09-12 04:37:49.875 255 12568.52 142.43 54534.40 88888.00 2015-09-12 04:37:50.000 255 12568.50 142.40 54534.43 88888.00 2015-09-12 04:37:50.125 255 12568.48 142.43 54534.43 88888.00 2015-09-12 04:37:50.250 255 12568.40 142.45 54534.43 88888.00 2015-09-12 04:37:50.375 255 12568.48 142.45 54534.43 88888.00 2015-09-12 04:37:50.500 255 12568.50 142.47 54534.40 88888.00 2015-09-12 04:37:50.625 255 12568.42 142.47 54534.40 88888.00 2015-09-12 04:37:50.750 255 12568.38 142.45 54534.38 88888.00 2015-09-12 04:37:50.875 255 12568.38 142.43 54534.38 88888.00 2015-09-12 04:37:51.000 255 12568.40 142.43 54534.38 88888.00 2015-09-12 04:37:51.125 255 12568.48 142.43 54534.38 88888.00 2015-09-12 04:37:51.250 255 12568.45 142.45 54534.40 88888.00 2015-09-12 04:37:51.375 255 12568.48 142.45 54534.38 88888.00 2015-09-12 04:37:51.500 255 12568.45 142.47 54534.38 88888.00 2015-09-12 04:37:51.625 255 12568.45 142.47 54534.38 88888.00 2015-09-12 04:37:51.750 255 12568.48 142.45 54534.35 88888.00 2015-09-12 04:37:51.875 255 12568.48 142.45 54534.38 88888.00 2015-09-12 04:37:52.000 255 12568.50 142.47 54534.35 88888.00 2015-09-12 04:37:52.125 255 12568.58 142.47 54534.35 88888.00 2015-09-12 04:37:52.250 255 12568.52 142.47 54534.38 88888.00 2015-09-12 04:37:52.375 255 12568.55 142.53 54534.38 88888.00 2015-09-12 04:37:52.500 255 12568.48 142.47 54534.38 88888.00 2015-09-12 04:37:52.625 255 12568.45 142.47 54534.38 88888.00 2015-09-12 04:37:52.750 255 12568.48 142.50 54534.38 88888.00 2015-09-12 04:37:52.875 255 12568.48 142.50 54534.35 88888.00 2015-09-12 04:37:53.000 255 12568.45 142.50 54534.35 88888.00 2015-09-12 04:37:53.125 255 12568.45 142.50 54534.35 88888.00 2015-09-12 04:37:53.250 255 12568.45 142.50 54534.35 88888.00 2015-09-12 04:37:53.375 255 12568.50 142.53 54534.35 88888.00 2015-09-12 04:37:53.500 255 12568.48 142.53 54534.35 88888.00 2015-09-12 04:37:53.625 255 12568.50 142.50 54534.35 88888.00 2015-09-12 04:37:53.750 255 12568.52 142.47 54534.32 88888.00 2015-09-12 04:37:53.875 255 12568.52 142.45 54534.32 88888.00 2015-09-12 04:37:54.000 255 12568.50 142.45 54534.32 88888.00 2015-09-12 04:37:54.125 255 12568.50 142.47 54534.30 88888.00 2015-09-12 04:37:54.250 255 12568.45 142.50 54534.30 88888.00 2015-09-12 04:37:54.375 255 12568.48 142.53 54534.30 88888.00 2015-09-12 04:37:54.500 255 12568.45 142.50 54534.28 88888.00 2015-09-12 04:37:54.625 255 12568.48 142.47 54534.28 88888.00 2015-09-12 04:37:54.750 255 12568.52 142.47 54534.30 88888.00 2015-09-12 04:37:54.875 255 12568.52 142.47 54534.28 88888.00 2015-09-12 04:37:55.000 255 12568.52 142.47 54534.28 88888.00 2015-09-12 04:37:55.125 255 12568.55 142.47 54534.25 88888.00 2015-09-12 04:37:55.250 255 12568.48 142.45 54534.25 88888.00 2015-09-12 04:37:55.375 255 12568.55 142.50 54534.25 88888.00 2015-09-12 04:37:55.500 255 12568.52 142.50 54534.25 88888.00 2015-09-12 04:37:55.625 255 12568.50 142.47 54534.25 88888.00 2015-09-12 04:37:55.750 255 12568.52 142.50 54534.25 88888.00 2015-09-12 04:37:55.875 255 12568.50 142.50 54534.25 88888.00 2015-09-12 04:37:56.000 255 12568.50 142.45 54534.22 88888.00 2015-09-12 04:37:56.125 255 12568.58 142.47 54534.25 88888.00 2015-09-12 04:37:56.250 255 12568.58 142.47 54534.28 88888.00 2015-09-12 04:37:56.375 255 12568.55 142.50 54534.25 88888.00 2015-09-12 04:37:56.500 255 12568.48 142.50 54534.22 88888.00 2015-09-12 04:37:56.625 255 12568.50 142.47 54534.22 88888.00 2015-09-12 04:37:56.750 255 12568.58 142.47 54534.25 88888.00 2015-09-12 04:37:56.875 255 12568.55 142.45 54534.22 88888.00 2015-09-12 04:37:57.000 255 12568.48 142.45 54534.20 88888.00 2015-09-12 04:37:57.125 255 12568.42 142.45 54534.20 88888.00 2015-09-12 04:37:57.250 255 12568.40 142.45 54534.22 88888.00 2015-09-12 04:37:57.375 255 12568.42 142.45 54534.22 88888.00 2015-09-12 04:37:57.500 255 12568.45 142.47 54534.22 88888.00 2015-09-12 04:37:57.625 255 12568.48 142.47 54534.20 88888.00 2015-09-12 04:37:57.750 255 12568.52 142.47 54534.22 88888.00 2015-09-12 04:37:57.875 255 12568.52 142.47 54534.20 88888.00 2015-09-12 04:37:58.000 255 12568.52 142.45 54534.22 88888.00 2015-09-12 04:37:58.125 255 12568.48 142.45 54534.25 88888.00 2015-09-12 04:37:58.250 255 12568.42 142.45 54534.20 88888.00 2015-09-12 04:37:58.375 255 12568.55 142.43 54534.18 88888.00 2015-09-12 04:37:58.500 255 12568.55 142.45 54534.18 88888.00 2015-09-12 04:37:58.625 255 12568.55 142.47 54534.20 88888.00 2015-09-12 04:37:58.750 255 12568.52 142.47 54534.20 88888.00 2015-09-12 04:37:58.875 255 12568.52 142.50 54534.20 88888.00 2015-09-12 04:37:59.000 255 12568.60 142.53 54534.18 88888.00 2015-09-12 04:37:59.125 255 12568.65 142.50 54534.20 88888.00 2015-09-12 04:37:59.250 255 12568.62 142.45 54534.20 88888.00 2015-09-12 04:37:59.375 255 12568.65 142.45 54534.18 88888.00 2015-09-12 04:37:59.500 255 12568.60 142.50 54534.15 88888.00 2015-09-12 04:37:59.625 255 12568.58 142.47 54534.18 88888.00 2015-09-12 04:37:59.750 255 12568.58 142.47 54534.18 88888.00 2015-09-12 04:37:59.875 255 12568.58 142.47 54534.18 88888.00 2015-09-12 04:38:00.000 255 12568.55 142.47 54534.18 88888.00 2015-09-12 04:38:00.125 255 12568.58 142.47 54534.20 88888.00 2015-09-12 04:38:00.250 255 12568.52 142.45 54534.18 88888.00 2015-09-12 04:38:00.375 255 12568.52 142.40 54534.15 88888.00 2015-09-12 04:38:00.500 255 12568.55 142.43 54534.15 88888.00 2015-09-12 04:38:00.625 255 12568.52 142.45 54534.18 88888.00 2015-09-12 04:38:00.750 255 12568.55 142.45 54534.15 88888.00 2015-09-12 04:38:00.875 255 12568.55 142.47 54534.15 88888.00 2015-09-12 04:38:01.000 255 12568.52 142.47 54534.15 88888.00 2015-09-12 04:38:01.125 255 12568.55 142.47 54534.18 88888.00 2015-09-12 04:38:01.250 255 12568.52 142.47 54534.18 88888.00 2015-09-12 04:38:01.375 255 12568.55 142.50 54534.15 88888.00 2015-09-12 04:38:01.500 255 12568.55 142.47 54534.15 88888.00 2015-09-12 04:38:01.625 255 12568.55 142.47 54534.15 88888.00 2015-09-12 04:38:01.750 255 12568.55 142.47 54534.18 88888.00 2015-09-12 04:38:01.875 255 12568.58 142.50 54534.20 88888.00 2015-09-12 04:38:02.000 255 12568.55 142.47 54534.12 88888.00 2015-09-12 04:38:02.125 255 12568.52 142.45 54534.10 88888.00 2015-09-12 04:38:02.250 255 12568.48 142.47 54534.15 88888.00 2015-09-12 04:38:02.375 255 12568.45 142.45 54534.15 88888.00 2015-09-12 04:38:02.500 255 12568.50 142.45 54534.12 88888.00 2015-09-12 04:38:02.625 255 12568.58 142.47 54534.15 88888.00 2015-09-12 04:38:02.750 255 12568.60 142.53 54534.15 88888.00 2015-09-12 04:38:02.875 255 12568.58 142.53 54534.12 88888.00 2015-09-12 04:38:03.000 255 12568.55 142.50 54534.12 88888.00 2015-09-12 04:38:03.125 255 12568.60 142.47 54534.12 88888.00 2015-09-12 04:38:03.250 255 12568.55 142.45 54534.15 88888.00 2015-09-12 04:38:03.375 255 12568.55 142.43 54534.12 88888.00 2015-09-12 04:38:03.500 255 12568.42 142.45 54534.12 88888.00 2015-09-12 04:38:03.625 255 12568.42 142.45 54534.12 88888.00 2015-09-12 04:38:03.750 255 12568.42 142.47 54534.12 88888.00 2015-09-12 04:38:03.875 255 12568.45 142.47 54534.10 88888.00 2015-09-12 04:38:04.000 255 12568.42 142.53 54534.07 88888.00 2015-09-12 04:38:04.125 255 12568.45 142.50 54534.10 88888.00 2015-09-12 04:38:04.250 255 12568.48 142.47 54534.15 88888.00 2015-09-12 04:38:04.375 255 12568.48 142.50 54534.12 88888.00 2015-09-12 04:38:04.500 255 12568.48 142.47 54534.10 88888.00 2015-09-12 04:38:04.625 255 12568.52 142.45 54534.10 88888.00 2015-09-12 04:38:04.750 255 12568.50 142.47 54534.07 88888.00 2015-09-12 04:38:04.875 255 12568.48 142.45 54534.07 88888.00 2015-09-12 04:38:05.000 255 12568.50 142.43 54534.07 88888.00 2015-09-12 04:38:05.125 255 12568.55 142.40 54534.10 88888.00 2015-09-12 04:38:05.250 255 12568.50 142.40 54534.10 88888.00 2015-09-12 04:38:05.375 255 12568.45 142.43 54534.10 88888.00 2015-09-12 04:38:05.500 255 12568.52 142.45 54534.10 88888.00 2015-09-12 04:38:05.625 255 12568.52 142.47 54534.12 88888.00 2015-09-12 04:38:05.750 255 12568.52 142.45 54534.10 88888.00 2015-09-12 04:38:05.875 255 12568.58 142.45 54534.10 88888.00 2015-09-12 04:38:06.000 255 12568.55 142.43 54534.07 88888.00 2015-09-12 04:38:06.125 255 12568.50 142.40 54534.07 88888.00 2015-09-12 04:38:06.250 255 12568.48 142.40 54534.05 88888.00 2015-09-12 04:38:06.375 255 12568.50 142.40 54534.03 88888.00 2015-09-12 04:38:06.500 255 12568.48 142.40 54534.05 88888.00 2015-09-12 04:38:06.625 255 12568.48 142.43 54534.07 88888.00 2015-09-12 04:38:06.750 255 12568.42 142.47 54534.10 88888.00 2015-09-12 04:38:06.875 255 12568.45 142.45 54534.10 88888.00 2015-09-12 04:38:07.000 255 12568.45 142.45 54534.10 88888.00 2015-09-12 04:38:07.125 255 12568.45 142.43 54534.10 88888.00 2015-09-12 04:38:07.250 255 12568.42 142.43 54534.10 88888.00 2015-09-12 04:38:07.375 255 12568.45 142.45 54534.07 88888.00 2015-09-12 04:38:07.500 255 12568.48 142.47 54534.07 88888.00 2015-09-12 04:38:07.625 255 12568.42 142.47 54534.07 88888.00 2015-09-12 04:38:07.750 255 12568.40 142.43 54534.07 88888.00 2015-09-12 04:38:07.875 255 12568.40 142.43 54534.05 88888.00 2015-09-12 04:38:08.000 255 12568.40 142.43 54534.07 88888.00 2015-09-12 04:38:08.125 255 12568.45 142.43 54534.07 88888.00 2015-09-12 04:38:08.250 255 12568.40 142.47 54534.05 88888.00 2015-09-12 04:38:08.375 255 12568.42 142.47 54534.05 88888.00 2015-09-12 04:38:08.500 255 12568.42 142.45 54534.05 88888.00 2015-09-12 04:38:08.625 255 12568.45 142.43 54534.05 88888.00 2015-09-12 04:38:08.750 255 12568.42 142.40 54534.05 88888.00 2015-09-12 04:38:08.875 255 12568.35 142.40 54534.05 88888.00 2015-09-12 04:38:09.000 255 12568.42 142.40 54534.05 88888.00 2015-09-12 04:38:09.125 255 12568.45 142.38 54534.07 88888.00 2015-09-12 04:38:09.250 255 12568.40 142.35 54534.05 88888.00 2015-09-12 04:38:09.375 255 12568.45 142.38 54534.05 88888.00 2015-09-12 04:38:09.500 255 12568.48 142.38 54534.05 88888.00 2015-09-12 04:38:09.625 255 12568.50 142.35 54534.05 88888.00 2015-09-12 04:38:09.750 255 12568.55 142.35 54534.05 88888.00 2015-09-12 04:38:09.875 255 12568.48 142.40 54534.05 88888.00 2015-09-12 04:38:10.000 255 12568.38 142.38 54534.05 88888.00 2015-09-12 04:38:10.125 255 12568.40 142.40 54534.10 88888.00 2015-09-12 04:38:10.250 255 12568.40 142.40 54534.07 88888.00 2015-09-12 04:38:10.375 255 12568.48 142.40 54534.07 88888.00 2015-09-12 04:38:10.500 255 12568.50 142.40 54534.07 88888.00 2015-09-12 04:38:10.625 255 12568.50 142.40 54534.07 88888.00 2015-09-12 04:38:10.750 255 12568.45 142.40 54534.07 88888.00 2015-09-12 04:38:10.875 255 12568.42 142.38 54534.03 88888.00 2015-09-12 04:38:11.000 255 12568.40 142.35 54534.00 88888.00 2015-09-12 04:38:11.125 255 12568.35 142.38 54534.03 88888.00 2015-09-12 04:38:11.250 255 12568.33 142.38 54534.03 88888.00 2015-09-12 04:38:11.375 255 12568.38 142.38 54534.00 88888.00 2015-09-12 04:38:11.500 255 12568.35 142.38 54534.03 88888.00 2015-09-12 04:38:11.625 255 12568.35 142.38 54533.97 88888.00 2015-09-12 04:38:11.750 255 12568.33 142.38 54533.97 88888.00 2015-09-12 04:38:11.875 255 12568.35 142.38 54533.97 88888.00 2015-09-12 04:38:12.000 255 12568.40 142.43 54534.00 88888.00 2015-09-12 04:38:12.125 255 12568.45 142.38 54534.00 88888.00 2015-09-12 04:38:12.250 255 12568.38 142.38 54534.00 88888.00 2015-09-12 04:38:12.375 255 12568.38 142.35 54534.00 88888.00 2015-09-12 04:38:12.500 255 12568.40 142.35 54534.00 88888.00 2015-09-12 04:38:12.625 255 12568.45 142.32 54534.00 88888.00 2015-09-12 04:38:12.750 255 12568.40 142.32 54534.03 88888.00 2015-09-12 04:38:12.875 255 12568.38 142.32 54534.00 88888.00 2015-09-12 04:38:13.000 255 12568.40 142.32 54533.97 88888.00 2015-09-12 04:38:13.125 255 12568.33 142.38 54534.00 88888.00 2015-09-12 04:38:13.250 255 12568.27 142.38 54534.03 88888.00 2015-09-12 04:38:13.375 255 12568.35 142.35 54534.00 88888.00 2015-09-12 04:38:13.500 255 12568.38 142.38 54534.03 88888.00 2015-09-12 04:38:13.625 255 12568.38 142.35 54533.97 88888.00 2015-09-12 04:38:13.750 255 12568.40 142.35 54534.00 88888.00 2015-09-12 04:38:13.875 255 12568.45 142.35 54534.00 88888.00 2015-09-12 04:38:14.000 255 12568.45 142.32 54534.00 88888.00 2015-09-12 04:38:14.125 255 12568.40 142.32 54534.00 88888.00 2015-09-12 04:38:14.250 255 12568.35 142.38 54533.97 88888.00 2015-09-12 04:38:14.375 255 12568.38 142.40 54533.97 88888.00 2015-09-12 04:38:14.500 255 12568.35 142.40 54533.97 88888.00 2015-09-12 04:38:14.625 255 12568.30 142.38 54534.00 88888.00 2015-09-12 04:38:14.750 255 12568.30 142.40 54534.00 88888.00 2015-09-12 04:38:14.875 255 12568.33 142.43 54533.97 88888.00 2015-09-12 04:38:15.000 255 12568.40 142.35 54533.95 88888.00 2015-09-12 04:38:15.125 255 12568.40 142.30 54533.95 88888.00 2015-09-12 04:38:15.250 255 12568.33 142.28 54533.93 88888.00 2015-09-12 04:38:15.375 255 12568.42 142.30 54533.93 88888.00 2015-09-12 04:38:15.500 255 12568.48 142.30 54533.90 88888.00 2015-09-12 04:38:15.625 255 12568.48 142.30 54533.93 88888.00 2015-09-12 04:38:15.750 255 12568.45 142.35 54533.90 88888.00 2015-09-12 04:38:15.875 255 12568.48 142.38 54533.93 88888.00 2015-09-12 04:38:16.000 255 12568.45 142.38 54533.93 88888.00 2015-09-12 04:38:16.125 255 12568.42 142.38 54533.93 88888.00 2015-09-12 04:38:16.250 255 12568.40 142.35 54533.90 88888.00 2015-09-12 04:38:16.375 255 12568.42 142.35 54533.90 88888.00 2015-09-12 04:38:16.500 255 12568.50 142.32 54533.90 88888.00 2015-09-12 04:38:16.625 255 12568.55 142.32 54533.93 88888.00 2015-09-12 04:38:16.750 255 12568.50 142.32 54533.90 88888.00 2015-09-12 04:38:16.875 255 12568.48 142.30 54533.93 88888.00 2015-09-12 04:38:17.000 255 12568.48 142.35 54533.93 88888.00 2015-09-12 04:38:17.125 255 12568.48 142.38 54533.93 88888.00 2015-09-12 04:38:17.250 255 12568.45 142.38 54533.90 88888.00 2015-09-12 04:38:17.375 255 12568.45 142.40 54533.88 88888.00 2015-09-12 04:38:17.500 255 12568.40 142.38 54533.90 88888.00 2015-09-12 04:38:17.625 255 12568.40 142.43 54533.93 88888.00 2015-09-12 04:38:17.750 255 12568.38 142.43 54533.93 88888.00 2015-09-12 04:38:17.875 255 12568.40 142.40 54533.88 88888.00 2015-09-12 04:38:18.000 255 12568.42 142.35 54533.85 88888.00 2015-09-12 04:38:18.125 255 12568.42 142.35 54533.88 88888.00 2015-09-12 04:38:18.250 255 12568.38 142.35 54533.88 88888.00 2015-09-12 04:38:18.375 255 12568.42 142.35 54533.88 88888.00 2015-09-12 04:38:18.500 255 12568.42 142.38 54533.90 88888.00 2015-09-12 04:38:18.625 255 12568.38 142.38 54533.88 88888.00 2015-09-12 04:38:18.750 255 12568.33 142.38 54533.88 88888.00 2015-09-12 04:38:18.875 255 12568.40 142.38 54533.88 88888.00 2015-09-12 04:38:19.000 255 12568.45 142.38 54533.88 88888.00 2015-09-12 04:38:19.125 255 12568.48 142.35 54533.88 88888.00 2015-09-12 04:38:19.250 255 12568.42 142.28 54533.88 88888.00 2015-09-12 04:38:19.375 255 12568.45 142.30 54533.85 88888.00 2015-09-12 04:38:19.500 255 12568.45 142.32 54533.88 88888.00 2015-09-12 04:38:19.625 255 12568.45 142.32 54533.90 88888.00 2015-09-12 04:38:19.750 255 12568.48 142.30 54533.90 88888.00 2015-09-12 04:38:19.875 255 12568.48 142.30 54533.90 88888.00 2015-09-12 04:38:20.000 255 12568.48 142.30 54533.82 88888.00 2015-09-12 04:38:20.125 255 12568.48 142.32 54533.85 88888.00 2015-09-12 04:38:20.250 255 12568.40 142.35 54533.90 88888.00 2015-09-12 04:38:20.375 255 12568.42 142.38 54533.88 88888.00 2015-09-12 04:38:20.500 255 12568.42 142.40 54533.85 88888.00 2015-09-12 04:38:20.625 255 12568.40 142.35 54533.85 88888.00 2015-09-12 04:38:20.750 255 12568.38 142.30 54533.85 88888.00 2015-09-12 04:38:20.875 255 12568.35 142.30 54533.82 88888.00 2015-09-12 04:38:21.000 255 12568.42 142.28 54533.80 88888.00 2015-09-12 04:38:21.125 255 12568.45 142.28 54533.85 88888.00 2015-09-12 04:38:21.250 255 12568.42 142.28 54533.85 88888.00 2015-09-12 04:38:21.375 255 12568.45 142.32 54533.85 88888.00 2015-09-12 04:38:21.500 255 12568.48 142.32 54533.85 88888.00 2015-09-12 04:38:21.625 255 12568.48 142.35 54533.85 88888.00 2015-09-12 04:38:21.750 255 12568.40 142.32 54533.85 88888.00 2015-09-12 04:38:21.875 255 12568.38 142.28 54533.85 88888.00 2015-09-12 04:38:22.000 255 12568.40 142.25 54533.82 88888.00 2015-09-12 04:38:22.125 255 12568.35 142.25 54533.85 88888.00 2015-09-12 04:38:22.250 255 12568.33 142.22 54533.80 88888.00 2015-09-12 04:38:22.375 255 12568.42 142.20 54533.78 88888.00 2015-09-12 04:38:22.500 255 12568.42 142.20 54533.80 88888.00 2015-09-12 04:38:22.625 255 12568.45 142.22 54533.82 88888.00 2015-09-12 04:38:22.750 255 12568.48 142.22 54533.82 88888.00 2015-09-12 04:38:22.875 255 12568.45 142.25 54533.80 88888.00 2015-09-12 04:38:23.000 255 12568.40 142.28 54533.82 88888.00 2015-09-12 04:38:23.125 255 12568.40 142.25 54533.82 88888.00 2015-09-12 04:38:23.250 255 12568.40 142.15 54533.80 88888.00 2015-09-12 04:38:23.375 255 12568.42 142.18 54533.82 88888.00 2015-09-12 04:38:23.500 255 12568.42 142.20 54533.85 88888.00 2015-09-12 04:38:23.625 255 12568.45 142.20 54533.82 88888.00 2015-09-12 04:38:23.750 255 12568.40 142.20 54533.82 88888.00 2015-09-12 04:38:23.875 255 12568.40 142.20 54533.80 88888.00 2015-09-12 04:38:24.000 255 12568.40 142.20 54533.78 88888.00 2015-09-12 04:38:24.125 255 12568.42 142.22 54533.80 88888.00 2015-09-12 04:38:24.250 255 12568.42 142.20 54533.80 88888.00 2015-09-12 04:38:24.375 255 12568.40 142.18 54533.80 88888.00 2015-09-12 04:38:24.500 255 12568.35 142.15 54533.78 88888.00 2015-09-12 04:38:24.625 255 12568.30 142.18 54533.78 88888.00 2015-09-12 04:38:24.750 255 12568.35 142.20 54533.78 88888.00 2015-09-12 04:38:24.875 255 12568.40 142.15 54533.78 88888.00 2015-09-12 04:38:25.000 255 12568.38 142.12 54533.78 88888.00 2015-09-12 04:38:25.125 255 12568.25 142.12 54533.78 88888.00 2015-09-12 04:38:25.250 255 12568.27 142.10 54533.78 88888.00 2015-09-12 04:38:25.375 255 12568.30 142.07 54533.78 88888.00 2015-09-12 04:38:25.500 255 12568.30 142.12 54533.75 88888.00 2015-09-12 04:38:25.625 255 12568.27 142.12 54533.78 88888.00 2015-09-12 04:38:25.750 255 12568.30 142.12 54533.78 88888.00 2015-09-12 04:38:25.875 255 12568.35 142.15 54533.75 88888.00 2015-09-12 04:38:26.000 255 12568.35 142.12 54533.75 88888.00 2015-09-12 04:38:26.125 255 12568.33 142.10 54533.75 88888.00 2015-09-12 04:38:26.250 255 12568.33 142.07 54533.78 88888.00 2015-09-12 04:38:26.375 255 12568.35 142.10 54533.78 88888.00 2015-09-12 04:38:26.500 255 12568.30 142.07 54533.78 88888.00 2015-09-12 04:38:26.625 255 12568.33 142.03 54533.75 88888.00 2015-09-12 04:38:26.750 255 12568.35 142.05 54533.75 88888.00 2015-09-12 04:38:26.875 255 12568.30 142.07 54533.78 88888.00 2015-09-12 04:38:27.000 255 12568.25 142.05 54533.72 88888.00 2015-09-12 04:38:27.125 255 12568.20 142.05 54533.70 88888.00 2015-09-12 04:38:27.250 255 12568.20 142.05 54533.75 88888.00 2015-09-12 04:38:27.375 255 12568.27 142.05 54533.72 88888.00 2015-09-12 04:38:27.500 255 12568.27 142.05 54533.75 88888.00 2015-09-12 04:38:27.625 255 12568.20 142.05 54533.72 88888.00 2015-09-12 04:38:27.750 255 12568.20 142.03 54533.75 88888.00 2015-09-12 04:38:27.875 255 12568.25 142.05 54533.75 88888.00 2015-09-12 04:38:28.000 255 12568.30 142.05 54533.70 88888.00 2015-09-12 04:38:28.125 255 12568.33 142.00 54533.72 88888.00 2015-09-12 04:38:28.250 255 12568.30 141.97 54533.75 88888.00 2015-09-12 04:38:28.375 255 12568.35 142.03 54533.75 88888.00 2015-09-12 04:38:28.500 255 12568.35 142.05 54533.78 88888.00 2015-09-12 04:38:28.625 255 12568.33 142.03 54533.75 88888.00 2015-09-12 04:38:28.750 255 12568.23 142.00 54533.78 88888.00 2015-09-12 04:38:28.875 255 12568.20 142.03 54533.78 88888.00 2015-09-12 04:38:29.000 255 12568.25 142.00 54533.78 88888.00 2015-09-12 04:38:29.125 255 12568.25 141.93 54533.75 88888.00 2015-09-12 04:38:29.250 255 12568.20 141.90 54533.75 88888.00 2015-09-12 04:38:29.375 255 12568.20 141.93 54533.75 88888.00 2015-09-12 04:38:29.500 255 12568.20 141.93 54533.75 88888.00 2015-09-12 04:38:29.625 255 12568.23 141.97 54533.75 88888.00 2015-09-12 04:38:29.750 255 12568.20 142.05 54533.75 88888.00 2015-09-12 04:38:29.875 255 12568.20 142.00 54533.75 88888.00 2015-09-12 04:38:30.000 255 12568.25 141.97 54533.72 88888.00 2015-09-12 04:38:30.125 255 12568.25 141.97 54533.72 88888.00 2015-09-12 04:38:30.250 255 12568.20 141.97 54533.70 88888.00 2015-09-12 04:38:30.375 255 12568.25 141.95 54533.70 88888.00 2015-09-12 04:38:30.500 255 12568.33 141.95 54533.70 88888.00 2015-09-12 04:38:30.625 255 12568.33 141.95 54533.70 88888.00 2015-09-12 04:38:30.750 255 12568.27 141.95 54533.70 88888.00 2015-09-12 04:38:30.875 255 12568.25 141.93 54533.72 88888.00 2015-09-12 04:38:31.000 255 12568.27 141.97 54533.72 88888.00 2015-09-12 04:38:31.125 255 12568.30 142.03 54533.72 88888.00 2015-09-12 04:38:31.250 255 12568.27 141.95 54533.70 88888.00 2015-09-12 04:38:31.375 255 12568.25 141.95 54533.70 88888.00 2015-09-12 04:38:31.500 255 12568.17 141.95 54533.70 88888.00 2015-09-12 04:38:31.625 255 12568.20 141.90 54533.68 88888.00 2015-09-12 04:38:31.750 255 12568.25 141.95 54533.70 88888.00 2015-09-12 04:38:31.875 255 12568.30 141.93 54533.70 88888.00 2015-09-12 04:38:32.000 255 12568.35 141.90 54533.68 88888.00 2015-09-12 04:38:32.125 255 12568.33 141.90 54533.70 88888.00 2015-09-12 04:38:32.250 255 12568.25 141.93 54533.72 88888.00 2015-09-12 04:38:32.375 255 12568.23 141.90 54533.70 88888.00 2015-09-12 04:38:32.500 255 12568.20 141.90 54533.70 88888.00 2015-09-12 04:38:32.625 255 12568.27 141.90 54533.68 88888.00 2015-09-12 04:38:32.750 255 12568.38 141.90 54533.68 88888.00 2015-09-12 04:38:32.875 255 12568.38 141.88 54533.68 88888.00 2015-09-12 04:38:33.000 255 12568.35 141.85 54533.65 88888.00 2015-09-12 04:38:33.125 255 12568.33 141.90 54533.68 88888.00 2015-09-12 04:38:33.250 255 12568.25 141.90 54533.65 88888.00 2015-09-12 04:38:33.375 255 12568.27 141.85 54533.62 88888.00 2015-09-12 04:38:33.500 255 12568.25 141.85 54533.62 88888.00 2015-09-12 04:38:33.625 255 12568.25 141.82 54533.65 88888.00 2015-09-12 04:38:33.750 255 12568.23 141.88 54533.62 88888.00 2015-09-12 04:38:33.875 255 12568.23 141.88 54533.62 88888.00 2015-09-12 04:38:34.000 255 12568.25 141.88 54533.60 88888.00 2015-09-12 04:38:34.125 255 12568.30 141.90 54533.65 88888.00 2015-09-12 04:38:34.250 255 12568.33 141.88 54533.68 88888.00 2015-09-12 04:38:34.375 255 12568.30 141.88 54533.65 88888.00 2015-09-12 04:38:34.500 255 12568.25 141.90 54533.62 88888.00 2015-09-12 04:38:34.625 255 12568.33 141.88 54533.62 88888.00 2015-09-12 04:38:34.750 255 12568.38 141.88 54533.65 88888.00 2015-09-12 04:38:34.875 255 12568.33 141.85 54533.62 88888.00 2015-09-12 04:38:35.000 255 12568.30 141.85 54533.60 88888.00 2015-09-12 04:38:35.125 255 12568.27 141.82 54533.62 88888.00 2015-09-12 04:38:35.250 255 12568.30 141.82 54533.62 88888.00 2015-09-12 04:38:35.375 255 12568.30 141.85 54533.62 88888.00 2015-09-12 04:38:35.500 255 12568.25 141.82 54533.62 88888.00 2015-09-12 04:38:35.625 255 12568.25 141.82 54533.65 88888.00 2015-09-12 04:38:35.750 255 12568.25 141.82 54533.65 88888.00 2015-09-12 04:38:35.875 255 12568.25 141.80 54533.62 88888.00 2015-09-12 04:38:36.000 255 12568.27 141.80 54533.62 88888.00 2015-09-12 04:38:36.125 255 12568.27 141.82 54533.60 88888.00 2015-09-12 04:38:36.250 255 12568.23 141.82 54533.60 88888.00 2015-09-12 04:38:36.375 255 12568.25 141.80 54533.57 88888.00 2015-09-12 04:38:36.500 255 12568.27 141.80 54533.60 88888.00 2015-09-12 04:38:36.625 255 12568.30 141.80 54533.60 88888.00 2015-09-12 04:38:36.750 255 12568.27 141.78 54533.60 88888.00 2015-09-12 04:38:36.875 255 12568.30 141.80 54533.60 88888.00 2015-09-12 04:38:37.000 255 12568.30 141.78 54533.60 88888.00 2015-09-12 04:38:37.125 255 12568.33 141.78 54533.60 88888.00 2015-09-12 04:38:37.250 255 12568.35 141.78 54533.57 88888.00 2015-09-12 04:38:37.375 255 12568.35 141.80 54533.57 88888.00 2015-09-12 04:38:37.500 255 12568.35 141.80 54533.57 88888.00 2015-09-12 04:38:37.625 255 12568.35 141.80 54533.60 88888.00 2015-09-12 04:38:37.750 255 12568.40 141.80 54533.60 88888.00 2015-09-12 04:38:37.875 255 12568.35 141.78 54533.60 88888.00 2015-09-12 04:38:38.000 255 12568.38 141.78 54533.60 88888.00 2015-09-12 04:38:38.125 255 12568.35 141.78 54533.60 88888.00 2015-09-12 04:38:38.250 255 12568.27 141.72 54533.57 88888.00 2015-09-12 04:38:38.375 255 12568.27 141.70 54533.57 88888.00 2015-09-12 04:38:38.500 255 12568.27 141.72 54533.60 88888.00 2015-09-12 04:38:38.625 255 12568.35 141.72 54533.60 88888.00 2015-09-12 04:38:38.750 255 12568.35 141.75 54533.60 88888.00 2015-09-12 04:38:38.875 255 12568.33 141.72 54533.57 88888.00 2015-09-12 04:38:39.000 255 12568.27 141.70 54533.57 88888.00 2015-09-12 04:38:39.125 255 12568.30 141.72 54533.60 88888.00 2015-09-12 04:38:39.250 255 12568.35 141.72 54533.60 88888.00 2015-09-12 04:38:39.375 255 12568.42 141.72 54533.57 88888.00 2015-09-12 04:38:39.500 255 12568.40 141.70 54533.57 88888.00 2015-09-12 04:38:39.625 255 12568.40 141.70 54533.60 88888.00 2015-09-12 04:38:39.750 255 12568.40 141.70 54533.60 88888.00 2015-09-12 04:38:39.875 255 12568.40 141.70 54533.60 88888.00 2015-09-12 04:38:40.000 255 12568.40 141.72 54533.55 88888.00 2015-09-12 04:38:40.125 255 12568.40 141.70 54533.57 88888.00 2015-09-12 04:38:40.250 255 12568.35 141.70 54533.60 88888.00 2015-09-12 04:38:40.375 255 12568.40 141.68 54533.57 88888.00 2015-09-12 04:38:40.500 255 12568.42 141.68 54533.55 88888.00 2015-09-12 04:38:40.625 255 12568.42 141.65 54533.55 88888.00 2015-09-12 04:38:40.750 255 12568.40 141.68 54533.55 88888.00 2015-09-12 04:38:40.875 255 12568.33 141.68 54533.55 88888.00 2015-09-12 04:38:41.000 255 12568.40 141.68 54533.55 88888.00 2015-09-12 04:38:41.125 255 12568.45 141.65 54533.55 88888.00 2015-09-12 04:38:41.250 255 12568.35 141.68 54533.55 88888.00 2015-09-12 04:38:41.375 255 12568.27 141.68 54533.55 88888.00 2015-09-12 04:38:41.500 255 12568.25 141.65 54533.55 88888.00 2015-09-12 04:38:41.625 255 12568.33 141.65 54533.55 88888.00 2015-09-12 04:38:41.750 255 12568.40 141.65 54533.55 88888.00 2015-09-12 04:38:41.875 255 12568.40 141.65 54533.53 88888.00 2015-09-12 04:38:42.000 255 12568.35 141.62 54533.50 88888.00 2015-09-12 04:38:42.125 255 12568.30 141.62 54533.53 88888.00 2015-09-12 04:38:42.250 255 12568.27 141.60 54533.55 88888.00 2015-09-12 04:38:42.375 255 12568.38 141.62 54533.55 88888.00 2015-09-12 04:38:42.500 255 12568.42 141.65 54533.55 88888.00 2015-09-12 04:38:42.625 255 12568.38 141.60 54533.55 88888.00 2015-09-12 04:38:42.750 255 12568.33 141.60 54533.53 88888.00 2015-09-12 04:38:42.875 255 12568.33 141.57 54533.53 88888.00 2015-09-12 04:38:43.000 255 12568.33 141.60 54533.55 88888.00 2015-09-12 04:38:43.125 255 12568.40 141.57 54533.55 88888.00 2015-09-12 04:38:43.250 255 12568.35 141.57 54533.55 88888.00 2015-09-12 04:38:43.375 255 12568.40 141.57 54533.55 88888.00 2015-09-12 04:38:43.500 255 12568.50 141.60 54533.53 88888.00 2015-09-12 04:38:43.625 255 12568.48 141.57 54533.53 88888.00 2015-09-12 04:38:43.750 255 12568.42 141.60 54533.50 88888.00 2015-09-12 04:38:43.875 255 12568.42 141.60 54533.53 88888.00 2015-09-12 04:38:44.000 255 12568.48 141.57 54533.53 88888.00 2015-09-12 04:38:44.125 255 12568.45 141.55 54533.53 88888.00 2015-09-12 04:38:44.250 255 12568.45 141.50 54533.55 88888.00 2015-09-12 04:38:44.375 255 12568.50 141.47 54533.53 88888.00 2015-09-12 04:38:44.500 255 12568.42 141.50 54533.55 88888.00 2015-09-12 04:38:44.625 255 12568.40 141.50 54533.53 88888.00 2015-09-12 04:38:44.750 255 12568.42 141.47 54533.55 88888.00 2015-09-12 04:38:44.875 255 12568.40 141.50 54533.53 88888.00 2015-09-12 04:38:45.000 255 12568.35 141.50 54533.50 88888.00 2015-09-12 04:38:45.125 255 12568.30 141.50 54533.53 88888.00 2015-09-12 04:38:45.250 255 12568.35 141.47 54533.53 88888.00 2015-09-12 04:38:45.375 255 12568.42 141.47 54533.53 88888.00 2015-09-12 04:38:45.500 255 12568.40 141.45 54533.50 88888.00 2015-09-12 04:38:45.625 255 12568.40 141.45 54533.53 88888.00 2015-09-12 04:38:45.750 255 12568.45 141.43 54533.50 88888.00 2015-09-12 04:38:45.875 255 12568.50 141.40 54533.50 88888.00 2015-09-12 04:38:46.000 255 12568.45 141.43 54533.47 88888.00 2015-09-12 04:38:46.125 255 12568.35 141.43 54533.50 88888.00 2015-09-12 04:38:46.250 255 12568.33 141.43 54533.50 88888.00 2015-09-12 04:38:46.375 255 12568.38 141.45 54533.50 88888.00 2015-09-12 04:38:46.500 255 12568.38 141.43 54533.50 88888.00 2015-09-12 04:38:46.625 255 12568.38 141.40 54533.50 88888.00 2015-09-12 04:38:46.750 255 12568.38 141.38 54533.50 88888.00 2015-09-12 04:38:46.875 255 12568.40 141.40 54533.50 88888.00 2015-09-12 04:38:47.000 255 12568.35 141.38 54533.50 88888.00 2015-09-12 04:38:47.125 255 12568.30 141.38 54533.50 88888.00 2015-09-12 04:38:47.250 255 12568.30 141.32 54533.50 88888.00 2015-09-12 04:38:47.375 255 12568.38 141.30 54533.50 88888.00 2015-09-12 04:38:47.500 255 12568.38 141.32 54533.50 88888.00 2015-09-12 04:38:47.625 255 12568.35 141.35 54533.53 88888.00 2015-09-12 04:38:47.750 255 12568.30 141.35 54533.53 88888.00 2015-09-12 04:38:47.875 255 12568.30 141.32 54533.53 88888.00 2015-09-12 04:38:48.000 255 12568.33 141.28 54533.53 88888.00 2015-09-12 04:38:48.125 255 12568.33 141.25 54533.53 88888.00 2015-09-12 04:38:48.250 255 12568.35 141.22 54533.53 88888.00 2015-09-12 04:38:48.375 255 12568.38 141.22 54533.53 88888.00 2015-09-12 04:38:48.500 255 12568.30 141.20 54533.50 88888.00 2015-09-12 04:38:48.625 255 12568.25 141.20 54533.47 88888.00 2015-09-12 04:38:48.750 255 12568.23 141.20 54533.47 88888.00 2015-09-12 04:38:48.875 255 12568.23 141.20 54533.47 88888.00 2015-09-12 04:38:49.000 255 12568.27 141.20 54533.45 88888.00 2015-09-12 04:38:49.125 255 12568.33 141.22 54533.47 88888.00 2015-09-12 04:38:49.250 255 12568.27 141.20 54533.47 88888.00 2015-09-12 04:38:49.375 255 12568.27 141.22 54533.47 88888.00 2015-09-12 04:38:49.500 255 12568.33 141.20 54533.47 88888.00 2015-09-12 04:38:49.625 255 12568.35 141.20 54533.50 88888.00 2015-09-12 04:38:49.750 255 12568.33 141.18 54533.47 88888.00 2015-09-12 04:38:49.875 255 12568.35 141.18 54533.45 88888.00 2015-09-12 04:38:50.000 255 12568.40 141.18 54533.45 88888.00 2015-09-12 04:38:50.125 255 12568.38 141.18 54533.45 88888.00 2015-09-12 04:38:50.250 255 12568.40 141.12 54533.45 88888.00 2015-09-12 04:38:50.375 255 12568.40 141.12 54533.43 88888.00 2015-09-12 04:38:50.500 255 12568.38 141.12 54533.45 88888.00 2015-09-12 04:38:50.625 255 12568.38 141.12 54533.45 88888.00 2015-09-12 04:38:50.750 255 12568.40 141.12 54533.47 88888.00 2015-09-12 04:38:50.875 255 12568.38 141.10 54533.47 88888.00 2015-09-12 04:38:51.000 255 12568.38 141.07 54533.45 88888.00 2015-09-12 04:38:51.125 255 12568.40 141.07 54533.45 88888.00 2015-09-12 04:38:51.250 255 12568.35 141.05 54533.47 88888.00 2015-09-12 04:38:51.375 255 12568.38 141.05 54533.45 88888.00 2015-09-12 04:38:51.500 255 12568.35 141.05 54533.45 88888.00 2015-09-12 04:38:51.625 255 12568.35 141.03 54533.45 88888.00 2015-09-12 04:38:51.750 255 12568.35 141.03 54533.45 88888.00 2015-09-12 04:38:51.875 255 12568.38 141.00 54533.47 88888.00 2015-09-12 04:38:52.000 255 12568.40 141.00 54533.43 88888.00 2015-09-12 04:38:52.125 255 12568.35 141.03 54533.45 88888.00 2015-09-12 04:38:52.250 255 12568.30 141.03 54533.47 88888.00 2015-09-12 04:38:52.375 255 12568.35 141.03 54533.50 88888.00 2015-09-12 04:38:52.500 255 12568.30 141.00 54533.50 88888.00 2015-09-12 04:38:52.625 255 12568.30 141.03 54533.47 88888.00 2015-09-12 04:38:52.750 255 12568.30 141.00 54533.47 88888.00 2015-09-12 04:38:52.875 255 12568.30 140.95 54533.47 88888.00 2015-09-12 04:38:53.000 255 12568.33 140.93 54533.47 88888.00 2015-09-12 04:38:53.125 255 12568.35 140.93 54533.43 88888.00 2015-09-12 04:38:53.250 255 12568.35 140.93 54533.43 88888.00 2015-09-12 04:38:53.375 255 12568.42 140.95 54533.45 88888.00 2015-09-12 04:38:53.500 255 12568.40 140.93 54533.43 88888.00 2015-09-12 04:38:53.625 255 12568.35 140.90 54533.43 88888.00 2015-09-12 04:38:53.750 255 12568.33 140.90 54533.43 88888.00 2015-09-12 04:38:53.875 255 12568.33 140.90 54533.45 88888.00 2015-09-12 04:38:54.000 255 12568.33 140.88 54533.45 88888.00 2015-09-12 04:38:54.125 255 12568.27 140.88 54533.47 88888.00 2015-09-12 04:38:54.250 255 12568.23 140.82 54533.45 88888.00 2015-09-12 04:38:54.375 255 12568.27 140.82 54533.45 88888.00 2015-09-12 04:38:54.500 255 12568.38 140.82 54533.45 88888.00 2015-09-12 04:38:54.625 255 12568.42 140.85 54533.45 88888.00 2015-09-12 04:38:54.750 255 12568.35 140.85 54533.45 88888.00 2015-09-12 04:38:54.875 255 12568.30 140.82 54533.45 88888.00 2015-09-12 04:38:55.000 255 12568.35 140.82 54533.43 88888.00 2015-09-12 04:38:55.125 255 12568.30 140.82 54533.45 88888.00 2015-09-12 04:38:55.250 255 12568.30 140.80 54533.43 88888.00 2015-09-12 04:38:55.375 255 12568.33 140.82 54533.40 88888.00 2015-09-12 04:38:55.500 255 12568.33 140.82 54533.43 88888.00 2015-09-12 04:38:55.625 255 12568.35 140.80 54533.40 88888.00 2015-09-12 04:38:55.750 255 12568.38 140.78 54533.40 88888.00 2015-09-12 04:38:55.875 255 12568.40 140.72 54533.40 88888.00 2015-09-12 04:38:56.000 255 12568.40 140.75 54533.40 88888.00 2015-09-12 04:38:56.125 255 12568.38 140.75 54533.40 88888.00 2015-09-12 04:38:56.250 255 12568.38 140.75 54533.43 88888.00 2015-09-12 04:38:56.375 255 12568.40 140.70 54533.40 88888.00 2015-09-12 04:38:56.500 255 12568.40 140.72 54533.43 88888.00 2015-09-12 04:38:56.625 255 12568.40 140.72 54533.45 88888.00 2015-09-12 04:38:56.750 255 12568.35 140.72 54533.43 88888.00 2015-09-12 04:38:56.875 255 12568.35 140.70 54533.43 88888.00 2015-09-12 04:38:57.000 255 12568.40 140.68 54533.43 88888.00 2015-09-12 04:38:57.125 255 12568.45 140.70 54533.43 88888.00 2015-09-12 04:38:57.250 255 12568.40 140.62 54533.43 88888.00 2015-09-12 04:38:57.375 255 12568.50 140.62 54533.40 88888.00 2015-09-12 04:38:57.500 255 12568.60 140.68 54533.40 88888.00 2015-09-12 04:38:57.625 255 12568.58 140.68 54533.40 88888.00 2015-09-12 04:38:57.750 255 12568.48 140.68 54533.40 88888.00 2015-09-12 04:38:57.875 255 12568.42 140.65 54533.35 88888.00 2015-09-12 04:38:58.000 255 12568.48 140.62 54533.35 88888.00 2015-09-12 04:38:58.125 255 12568.50 140.60 54533.38 88888.00 2015-09-12 04:38:58.250 255 12568.45 140.57 54533.35 88888.00 2015-09-12 04:38:58.375 255 12568.45 140.57 54533.38 88888.00 2015-09-12 04:38:58.500 255 12568.42 140.55 54533.35 88888.00 2015-09-12 04:38:58.625 255 12568.40 140.57 54533.35 88888.00 2015-09-12 04:38:58.750 255 12568.45 140.55 54533.35 88888.00 2015-09-12 04:38:58.875 255 12568.45 140.57 54533.35 88888.00 2015-09-12 04:38:59.000 255 12568.45 140.57 54533.35 88888.00 2015-09-12 04:38:59.125 255 12568.45 140.53 54533.35 88888.00 2015-09-12 04:38:59.250 255 12568.40 140.53 54533.35 88888.00 2015-09-12 04:38:59.375 255 12568.42 140.55 54533.35 88888.00 2015-09-12 04:38:59.500 255 12568.38 140.50 54533.38 88888.00 2015-09-12 04:38:59.625 255 12568.35 140.47 54533.35 88888.00 2015-09-12 04:38:59.750 255 12568.38 140.50 54533.32 88888.00 2015-09-12 04:38:59.875 255 12568.38 140.47 54533.38 88888.00 2015-09-12 04:39:00.000 255 12568.33 140.45 54533.38 88888.00 2015-09-12 04:39:00.125 255 12568.40 140.43 54533.38 88888.00 2015-09-12 04:39:00.250 255 12568.48 140.45 54533.40 88888.00 2015-09-12 04:39:00.375 255 12568.48 140.47 54533.38 88888.00 2015-09-12 04:39:00.500 255 12568.38 140.45 54533.38 88888.00 2015-09-12 04:39:00.625 255 12568.35 140.45 54533.35 88888.00 2015-09-12 04:39:00.750 255 12568.38 140.43 54533.32 88888.00 2015-09-12 04:39:00.875 255 12568.38 140.40 54533.30 88888.00 2015-09-12 04:39:01.000 255 12568.38 140.40 54533.30 88888.00 2015-09-12 04:39:01.125 255 12568.35 140.40 54533.32 88888.00 2015-09-12 04:39:01.250 255 12568.33 140.38 54533.35 88888.00 2015-09-12 04:39:01.375 255 12568.35 140.35 54533.35 88888.00 2015-09-12 04:39:01.500 255 12568.38 140.35 54533.35 88888.00 2015-09-12 04:39:01.625 255 12568.42 140.38 54533.35 88888.00 2015-09-12 04:39:01.750 255 12568.42 140.35 54533.30 88888.00 2015-09-12 04:39:01.875 255 12568.33 140.32 54533.30 88888.00 2015-09-12 04:39:02.000 255 12568.30 140.30 54533.30 88888.00 2015-09-12 04:39:02.125 255 12568.30 140.32 54533.32 88888.00 2015-09-12 04:39:02.250 255 12568.33 140.30 54533.30 88888.00 2015-09-12 04:39:02.375 255 12568.40 140.32 54533.30 88888.00 2015-09-12 04:39:02.500 255 12568.35 140.32 54533.30 88888.00 2015-09-12 04:39:02.625 255 12568.35 140.35 54533.32 88888.00 2015-09-12 04:39:02.750 255 12568.35 140.32 54533.30 88888.00 2015-09-12 04:39:02.875 255 12568.33 140.30 54533.30 88888.00 2015-09-12 04:39:03.000 255 12568.27 140.28 54533.28 88888.00 2015-09-12 04:39:03.125 255 12568.25 140.25 54533.30 88888.00 2015-09-12 04:39:03.250 255 12568.25 140.28 54533.32 88888.00 2015-09-12 04:39:03.375 255 12568.23 140.30 54533.30 88888.00 2015-09-12 04:39:03.500 255 12568.33 140.28 54533.28 88888.00 2015-09-12 04:39:03.625 255 12568.33 140.25 54533.28 88888.00 2015-09-12 04:39:03.750 255 12568.33 140.22 54533.28 88888.00 2015-09-12 04:39:03.875 255 12568.38 140.22 54533.28 88888.00 2015-09-12 04:39:04.000 255 12568.35 140.22 54533.28 88888.00 2015-09-12 04:39:04.125 255 12568.33 140.25 54533.30 88888.00 2015-09-12 04:39:04.250 255 12568.35 140.25 54533.30 88888.00 2015-09-12 04:39:04.375 255 12568.40 140.25 54533.30 88888.00 2015-09-12 04:39:04.500 255 12568.35 140.22 54533.30 88888.00 2015-09-12 04:39:04.625 255 12568.20 140.25 54533.28 88888.00 2015-09-12 04:39:04.750 255 12568.17 140.22 54533.30 88888.00 2015-09-12 04:39:04.875 255 12568.33 140.25 54533.30 88888.00 2015-09-12 04:39:05.000 255 12568.38 140.22 54533.28 88888.00 2015-09-12 04:39:05.125 255 12568.33 140.20 54533.25 88888.00 2015-09-12 04:39:05.250 255 12568.27 140.18 54533.28 88888.00 2015-09-12 04:39:05.375 255 12568.30 140.15 54533.25 88888.00 2015-09-12 04:39:05.500 255 12568.33 140.18 54533.25 88888.00 2015-09-12 04:39:05.625 255 12568.35 140.15 54533.28 88888.00 2015-09-12 04:39:05.750 255 12568.30 140.18 54533.28 88888.00 2015-09-12 04:39:05.875 255 12568.33 140.18 54533.28 88888.00 2015-09-12 04:39:06.000 255 12568.35 140.12 54533.28 88888.00 2015-09-12 04:39:06.125 255 12568.33 140.10 54533.25 88888.00 2015-09-12 04:39:06.250 255 12568.38 140.12 54533.28 88888.00 2015-09-12 04:39:06.375 255 12568.40 140.12 54533.25 88888.00 2015-09-12 04:39:06.500 255 12568.35 140.12 54533.28 88888.00 2015-09-12 04:39:06.625 255 12568.40 140.15 54533.25 88888.00 2015-09-12 04:39:06.750 255 12568.40 140.18 54533.25 88888.00 2015-09-12 04:39:06.875 255 12568.35 140.15 54533.28 88888.00 2015-09-12 04:39:07.000 255 12568.33 140.12 54533.25 88888.00 2015-09-12 04:39:07.125 255 12568.35 140.12 54533.22 88888.00 2015-09-12 04:39:07.250 255 12568.30 140.10 54533.12 88888.00 2015-09-12 04:39:07.375 255 12568.27 140.10 54533.05 88888.00 2015-09-12 04:39:07.500 255 12568.27 140.10 54533.05 88888.00 2015-09-12 04:39:07.625 255 12568.35 140.15 54533.07 88888.00 2015-09-12 04:39:07.750 255 12568.42 140.15 54533.12 88888.00 2015-09-12 04:39:07.875 255 12568.38 140.10 54533.18 88888.00 2015-09-12 04:39:08.000 255 12568.33 140.12 54533.18 88888.00 2015-09-12 04:39:08.125 255 12568.27 140.12 54533.18 88888.00 2015-09-12 04:39:08.250 255 12568.30 140.12 54533.18 88888.00 2015-09-12 04:39:08.375 255 12568.35 140.12 54533.18 88888.00 2015-09-12 04:39:08.500 255 12568.35 140.15 54533.18 88888.00 2015-09-12 04:39:08.625 255 12568.40 140.15 54533.18 88888.00 2015-09-12 04:39:08.750 255 12568.45 140.12 54533.18 88888.00 2015-09-12 04:39:08.875 255 12568.42 140.07 54533.18 88888.00 2015-09-12 04:39:09.000 255 12568.42 140.10 54533.18 88888.00 2015-09-12 04:39:09.125 255 12568.45 140.12 54533.18 88888.00 2015-09-12 04:39:09.250 255 12568.42 140.12 54533.20 88888.00 2015-09-12 04:39:09.375 255 12568.38 140.12 54533.20 88888.00 2015-09-12 04:39:09.500 255 12568.42 140.18 54533.18 88888.00 2015-09-12 04:39:09.625 255 12568.48 140.18 54533.18 88888.00 2015-09-12 04:39:09.750 255 12568.42 140.10 54533.15 88888.00 2015-09-12 04:39:09.875 255 12568.45 140.05 54533.12 88888.00 2015-09-12 04:39:10.000 255 12568.52 140.07 54533.12 88888.00 2015-09-12 04:39:10.125 255 12568.48 140.10 54533.15 88888.00 2015-09-12 04:39:10.250 255 12568.42 140.10 54533.12 88888.00 2015-09-12 04:39:10.375 255 12568.45 140.12 54533.10 88888.00 2015-09-12 04:39:10.500 255 12568.45 140.10 54533.12 88888.00 2015-09-12 04:39:10.625 255 12568.50 140.10 54533.12 88888.00 2015-09-12 04:39:10.750 255 12568.50 140.10 54533.12 88888.00 2015-09-12 04:39:10.875 255 12568.48 140.10 54533.12 88888.00 2015-09-12 04:39:11.000 255 12568.48 140.07 54533.12 88888.00 2015-09-12 04:39:11.125 255 12568.52 140.10 54533.12 88888.00 2015-09-12 04:39:11.250 255 12568.48 140.12 54533.12 88888.00 2015-09-12 04:39:11.375 255 12568.48 140.10 54533.10 88888.00 2015-09-12 04:39:11.500 255 12568.42 140.12 54533.10 88888.00 2015-09-12 04:39:11.625 255 12568.45 140.10 54533.12 88888.00 2015-09-12 04:39:11.750 255 12568.38 140.05 54533.12 88888.00 2015-09-12 04:39:11.875 255 12568.35 140.10 54533.10 88888.00 2015-09-12 04:39:12.000 255 12568.38 140.10 54533.10 88888.00 2015-09-12 04:39:12.125 255 12568.40 140.07 54533.07 88888.00 2015-09-12 04:39:12.250 255 12568.38 140.10 54533.10 88888.00 2015-09-12 04:39:12.375 255 12568.45 140.15 54533.10 88888.00 2015-09-12 04:39:12.500 255 12568.45 140.12 54533.07 88888.00 2015-09-12 04:39:12.625 255 12568.45 140.15 54533.10 88888.00 2015-09-12 04:39:12.750 255 12568.45 140.15 54533.10 88888.00 2015-09-12 04:39:12.875 255 12568.42 140.18 54533.10 88888.00 2015-09-12 04:39:13.000 255 12568.38 140.18 54533.07 88888.00 2015-09-12 04:39:13.125 255 12568.38 140.15 54533.07 88888.00 2015-09-12 04:39:13.250 255 12568.45 140.12 54533.07 88888.00 2015-09-12 04:39:13.375 255 12568.52 140.12 54533.07 88888.00 2015-09-12 04:39:13.500 255 12568.52 140.10 54533.05 88888.00 2015-09-12 04:39:13.625 255 12568.45 140.10 54533.05 88888.00 2015-09-12 04:39:13.750 255 12568.48 140.10 54533.05 88888.00 2015-09-12 04:39:13.875 255 12568.48 140.10 54533.05 88888.00 2015-09-12 04:39:14.000 255 12568.48 140.10 54533.00 88888.00 2015-09-12 04:39:14.125 255 12568.48 140.12 54533.00 88888.00 2015-09-12 04:39:14.250 255 12568.42 140.12 54533.05 88888.00 2015-09-12 04:39:14.375 255 12568.45 140.12 54533.03 88888.00 2015-09-12 04:39:14.500 255 12568.48 140.10 54533.00 88888.00 2015-09-12 04:39:14.625 255 12568.45 140.10 54532.97 88888.00 2015-09-12 04:39:14.750 255 12568.42 140.10 54532.97 88888.00 2015-09-12 04:39:14.875 255 12568.40 140.10 54532.97 88888.00 2015-09-12 04:39:15.000 255 12568.42 140.10 54533.00 88888.00 2015-09-12 04:39:15.125 255 12568.42 140.12 54532.97 88888.00 2015-09-12 04:39:15.250 255 12568.38 140.15 54533.00 88888.00 2015-09-12 04:39:15.375 255 12568.38 140.15 54532.97 88888.00 2015-09-12 04:39:15.500 255 12568.38 140.15 54532.97 88888.00 2015-09-12 04:39:15.625 255 12568.42 140.12 54532.97 88888.00 2015-09-12 04:39:15.750 255 12568.48 140.12 54532.97 88888.00 2015-09-12 04:39:15.875 255 12568.52 140.15 54532.97 88888.00 2015-09-12 04:39:16.000 255 12568.50 140.12 54532.97 88888.00 2015-09-12 04:39:16.125 255 12568.48 140.12 54532.97 88888.00 2015-09-12 04:39:16.250 255 12568.45 140.15 54532.95 88888.00 2015-09-12 04:39:16.375 255 12568.52 140.15 54532.95 88888.00 2015-09-12 04:39:16.500 255 12568.52 140.20 54532.93 88888.00 2015-09-12 04:39:16.625 255 12568.50 140.15 54532.93 88888.00 2015-09-12 04:39:16.750 255 12568.48 140.18 54532.93 88888.00 2015-09-12 04:39:16.875 255 12568.48 140.15 54532.93 88888.00 2015-09-12 04:39:17.000 255 12568.52 140.12 54532.90 88888.00 2015-09-12 04:39:17.125 255 12568.52 140.12 54532.90 88888.00 2015-09-12 04:39:17.250 255 12568.48 140.12 54532.93 88888.00 2015-09-12 04:39:17.375 255 12568.48 140.12 54532.93 88888.00 2015-09-12 04:39:17.500 255 12568.52 140.10 54532.90 88888.00 2015-09-12 04:39:17.625 255 12568.55 140.12 54532.90 88888.00 2015-09-12 04:39:17.750 255 12568.55 140.12 54532.88 88888.00 2015-09-12 04:39:17.875 255 12568.55 140.10 54532.88 88888.00 2015-09-12 04:39:18.000 255 12568.55 140.12 54532.88 88888.00 2015-09-12 04:39:18.125 255 12568.62 140.12 54532.88 88888.00 2015-09-12 04:39:18.250 255 12568.67 140.12 54532.88 88888.00 2015-09-12 04:39:18.375 255 12568.65 140.18 54532.88 88888.00 2015-09-12 04:39:18.500 255 12568.58 140.15 54532.88 88888.00 2015-09-12 04:39:18.625 255 12568.60 140.18 54532.85 88888.00 2015-09-12 04:39:18.750 255 12568.58 140.15 54532.82 88888.00 2015-09-12 04:39:18.875 255 12568.55 140.12 54532.82 88888.00 2015-09-12 04:39:19.000 255 12568.65 140.12 54532.82 88888.00 2015-09-12 04:39:19.125 255 12568.70 140.12 54532.85 88888.00 2015-09-12 04:39:19.250 255 12568.67 140.15 54532.85 88888.00 2015-09-12 04:39:19.375 255 12568.65 140.18 54532.85 88888.00 2015-09-12 04:39:19.500 255 12568.62 140.20 54532.85 88888.00 2015-09-12 04:39:19.625 255 12568.62 140.22 54532.85 88888.00 2015-09-12 04:39:19.750 255 12568.62 140.22 54532.85 88888.00 2015-09-12 04:39:19.875 255 12568.60 140.20 54532.82 88888.00 2015-09-12 04:39:20.000 255 12568.58 140.18 54532.82 88888.00 2015-09-12 04:39:20.125 255 12568.62 140.20 54532.80 88888.00 2015-09-12 04:39:20.250 255 12568.65 140.22 54532.82 88888.00 2015-09-12 04:39:20.375 255 12568.70 140.20 54532.80 88888.00 2015-09-12 04:39:20.500 255 12568.70 140.22 54532.82 88888.00 2015-09-12 04:39:20.625 255 12568.62 140.18 54532.80 88888.00 2015-09-12 04:39:20.750 255 12568.65 140.18 54532.80 88888.00 2015-09-12 04:39:20.875 255 12568.73 140.22 54532.80 88888.00 2015-09-12 04:39:21.000 255 12568.77 140.28 54532.80 88888.00 2015-09-12 04:39:21.125 255 12568.75 140.25 54532.80 88888.00 2015-09-12 04:39:21.250 255 12568.75 140.25 54532.88 88888.00 2015-09-12 04:39:21.375 255 12568.73 140.25 54532.93 88888.00 2015-09-12 04:39:21.500 255 12568.75 140.28 54532.90 88888.00 2015-09-12 04:39:21.625 255 12568.73 140.22 54532.88 88888.00 2015-09-12 04:39:21.750 255 12568.67 140.20 54532.88 88888.00 2015-09-12 04:39:21.875 255 12568.70 140.20 54532.88 88888.00 2015-09-12 04:39:22.000 255 12568.75 140.20 54532.88 88888.00 2015-09-12 04:39:22.125 255 12568.77 140.22 54532.88 88888.00 2015-09-12 04:39:22.250 255 12568.75 140.25 54532.85 88888.00 2015-09-12 04:39:22.375 255 12568.80 140.30 54532.85 88888.00 2015-09-12 04:39:22.500 255 12568.80 140.32 54532.85 88888.00 2015-09-12 04:39:22.625 255 12568.80 140.35 54532.85 88888.00 2015-09-12 04:39:22.750 255 12568.80 140.35 54532.85 88888.00 2015-09-12 04:39:22.875 255 12568.80 140.35 54532.82 88888.00 2015-09-12 04:39:23.000 255 12568.83 140.32 54532.80 88888.00 2015-09-12 04:39:23.125 255 12568.85 140.32 54532.80 88888.00 2015-09-12 04:39:23.250 255 12568.85 140.32 54532.80 88888.00 2015-09-12 04:39:23.375 255 12568.83 140.32 54532.80 88888.00 2015-09-12 04:39:23.500 255 12568.85 140.35 54532.80 88888.00 2015-09-12 04:39:23.625 255 12568.88 140.38 54532.78 88888.00 2015-09-12 04:39:23.750 255 12568.88 140.38 54532.78 88888.00 2015-09-12 04:39:23.875 255 12568.85 140.40 54532.78 88888.00 2015-09-12 04:39:24.000 255 12568.92 140.40 54532.75 88888.00 2015-09-12 04:39:24.125 255 12568.88 140.38 54532.78 88888.00 2015-09-12 04:39:24.250 255 12568.92 140.43 54532.75 88888.00 2015-09-12 04:39:24.375 255 12568.98 140.45 54532.72 88888.00 2015-09-12 04:39:24.500 255 12568.92 140.45 54532.75 88888.00 2015-09-12 04:39:24.625 255 12568.88 140.43 54532.72 88888.00 2015-09-12 04:39:24.750 255 12568.92 140.45 54532.72 88888.00 2015-09-12 04:39:24.875 255 12569.02 140.50 54532.70 88888.00 2015-09-12 04:39:25.000 255 12569.02 140.50 54532.70 88888.00 2015-09-12 04:39:25.125 255 12569.02 140.50 54532.72 88888.00 2015-09-12 04:39:25.250 255 12569.02 140.50 54532.72 88888.00 2015-09-12 04:39:25.375 255 12569.08 140.50 54532.68 88888.00 2015-09-12 04:39:25.500 255 12569.08 140.53 54532.68 88888.00 2015-09-12 04:39:25.625 255 12569.08 140.50 54532.68 88888.00 2015-09-12 04:39:25.750 255 12569.05 140.47 54532.68 88888.00 2015-09-12 04:39:25.875 255 12569.02 140.50 54532.65 88888.00 2015-09-12 04:39:26.000 255 12569.05 140.53 54532.65 88888.00 2015-09-12 04:39:26.125 255 12569.12 140.53 54532.65 88888.00 2015-09-12 04:39:26.250 255 12569.10 140.55 54532.65 88888.00 2015-09-12 04:39:26.375 255 12569.12 140.57 54532.65 88888.00 2015-09-12 04:39:26.500 255 12569.12 140.60 54532.68 88888.00 2015-09-12 04:39:26.625 255 12569.08 140.60 54532.68 88888.00 2015-09-12 04:39:26.750 255 12569.08 140.57 54532.65 88888.00 2015-09-12 04:39:26.875 255 12569.10 140.60 54532.62 88888.00 2015-09-12 04:39:27.000 255 12569.25 140.60 54532.62 88888.00 2015-09-12 04:39:27.125 255 12569.23 140.57 54532.62 88888.00 2015-09-12 04:39:27.250 255 12569.17 140.57 54532.65 88888.00 2015-09-12 04:39:27.375 255 12569.25 140.60 54532.62 88888.00 2015-09-12 04:39:27.500 255 12569.23 140.65 54532.60 88888.00 2015-09-12 04:39:27.625 255 12569.25 140.68 54532.60 88888.00 2015-09-12 04:39:27.750 255 12569.27 140.70 54532.57 88888.00 2015-09-12 04:39:27.875 255 12569.25 140.65 54532.55 88888.00 2015-09-12 04:39:28.000 255 12569.27 140.65 54532.55 88888.00 2015-09-12 04:39:28.125 255 12569.23 140.65 54532.55 88888.00 2015-09-12 04:39:28.250 255 12569.27 140.62 54532.55 88888.00 2015-09-12 04:39:28.375 255 12569.38 140.62 54532.53 88888.00 2015-09-12 04:39:28.500 255 12569.33 140.68 54532.53 88888.00 2015-09-12 04:39:28.625 255 12569.33 140.72 54532.55 88888.00 2015-09-12 04:39:28.750 255 12569.27 140.70 54532.53 88888.00 2015-09-12 04:39:28.875 255 12569.25 140.72 54532.50 88888.00 2015-09-12 04:39:29.000 255 12569.25 140.78 54532.50 88888.00 2015-09-12 04:39:29.125 255 12569.27 140.80 54532.50 88888.00 2015-09-12 04:39:29.250 255 12569.30 140.78 54532.50 88888.00 2015-09-12 04:39:29.375 255 12569.35 140.78 54532.47 88888.00 2015-09-12 04:39:29.500 255 12569.33 140.80 54532.47 88888.00 2015-09-12 04:39:29.625 255 12569.35 140.80 54532.50 88888.00 2015-09-12 04:39:29.750 255 12569.40 140.85 54532.50 88888.00 2015-09-12 04:39:29.875 255 12569.48 140.85 54532.47 88888.00 2015-09-12 04:39:30.000 255 12569.45 140.88 54532.47 88888.00 2015-09-12 04:39:30.125 255 12569.38 140.85 54532.43 88888.00 2015-09-12 04:39:30.250 255 12569.33 140.88 54532.45 88888.00 2015-09-12 04:39:30.375 255 12569.38 140.90 54532.43 88888.00 2015-09-12 04:39:30.500 255 12569.33 140.90 54532.43 88888.00 2015-09-12 04:39:30.625 255 12569.33 140.90 54532.40 88888.00 2015-09-12 04:39:30.750 255 12569.30 140.90 54532.38 88888.00 2015-09-12 04:39:30.875 255 12569.33 140.90 54532.35 88888.00 2015-09-12 04:39:31.000 255 12569.38 140.90 54532.38 88888.00 2015-09-12 04:39:31.125 255 12569.42 140.93 54532.40 88888.00 2015-09-12 04:39:31.250 255 12569.35 140.90 54532.40 88888.00 2015-09-12 04:39:31.375 255 12569.40 140.93 54532.40 88888.00 2015-09-12 04:39:31.500 255 12569.42 140.95 54532.35 88888.00 2015-09-12 04:39:31.625 255 12569.42 140.93 54532.38 88888.00 2015-09-12 04:39:31.750 255 12569.45 140.95 54532.38 88888.00 2015-09-12 04:39:31.875 255 12569.42 141.00 54532.35 88888.00 2015-09-12 04:39:32.000 255 12569.40 141.05 54532.35 88888.00 2015-09-12 04:39:32.125 255 12569.38 141.05 54532.38 88888.00 2015-09-12 04:39:32.250 255 12569.38 141.07 54532.38 88888.00 2015-09-12 04:39:32.375 255 12569.42 141.03 54532.35 88888.00 2015-09-12 04:39:32.500 255 12569.48 141.03 54532.28 88888.00 2015-09-12 04:39:32.625 255 12569.55 141.07 54532.28 88888.00 2015-09-12 04:39:32.750 255 12569.55 141.05 54532.28 88888.00 2015-09-12 04:39:32.875 255 12569.55 141.07 54532.30 88888.00 2015-09-12 04:39:33.000 255 12569.52 141.07 54532.22 88888.00 2015-09-12 04:39:33.125 255 12569.55 141.10 54532.25 88888.00 2015-09-12 04:39:33.250 255 12569.50 141.10 54532.22 88888.00 2015-09-12 04:39:33.375 255 12569.52 141.10 54532.22 88888.00 2015-09-12 04:39:33.500 255 12569.55 141.12 54532.25 88888.00 2015-09-12 04:39:33.625 255 12569.62 141.20 54532.25 88888.00 2015-09-12 04:39:33.750 255 12569.62 141.18 54532.22 88888.00 2015-09-12 04:39:33.875 255 12569.58 141.18 54532.25 88888.00 2015-09-12 04:39:34.000 255 12569.65 141.18 54532.22 88888.00 2015-09-12 04:39:34.125 255 12569.70 141.15 54532.20 88888.00 2015-09-12 04:39:34.250 255 12569.73 141.15 54532.20 88888.00 2015-09-12 04:39:34.375 255 12569.73 141.18 54532.20 88888.00 2015-09-12 04:39:34.500 255 12569.75 141.20 54532.18 88888.00 2015-09-12 04:39:34.625 255 12569.73 141.22 54532.12 88888.00 2015-09-12 04:39:34.750 255 12569.70 141.28 54532.15 88888.00 2015-09-12 04:39:34.875 255 12569.70 141.28 54532.15 88888.00 2015-09-12 04:39:35.000 255 12569.70 141.30 54532.12 88888.00 2015-09-12 04:39:35.125 255 12569.70 141.25 54532.10 88888.00 2015-09-12 04:39:35.250 255 12569.70 141.25 54532.10 88888.00 2015-09-12 04:39:35.375 255 12569.73 141.25 54532.10 88888.00 2015-09-12 04:39:35.500 255 12569.73 141.30 54532.10 88888.00 2015-09-12 04:39:35.625 255 12569.73 141.28 54532.10 88888.00 2015-09-12 04:39:35.750 255 12569.77 141.30 54532.10 88888.00 2015-09-12 04:39:35.875 255 12569.77 141.32 54532.07 88888.00 2015-09-12 04:39:36.000 255 12569.83 141.38 54532.10 88888.00 2015-09-12 04:39:36.125 255 12569.77 141.35 54532.10 88888.00 2015-09-12 04:39:36.250 255 12569.75 141.35 54532.05 88888.00 2015-09-12 04:39:36.375 255 12569.83 141.38 54532.05 88888.00 2015-09-12 04:39:36.500 255 12569.85 141.43 54532.10 88888.00 2015-09-12 04:39:36.625 255 12569.83 141.43 54532.05 88888.00 2015-09-12 04:39:36.750 255 12569.80 141.43 54532.07 88888.00 2015-09-12 04:39:36.875 255 12569.83 141.40 54532.05 88888.00 2015-09-12 04:39:37.000 255 12569.88 141.40 54532.05 88888.00 2015-09-12 04:39:37.125 255 12569.90 141.40 54532.05 88888.00 2015-09-12 04:39:37.250 255 12569.90 141.45 54532.00 88888.00 2015-09-12 04:39:37.375 255 12569.90 141.45 54531.97 88888.00 2015-09-12 04:39:37.500 255 12569.95 141.47 54532.00 88888.00 2015-09-12 04:39:37.625 255 12569.98 141.53 54532.00 88888.00 2015-09-12 04:39:37.750 255 12569.95 141.55 54532.00 88888.00 2015-09-12 04:39:37.875 255 12569.95 141.55 54532.00 88888.00 2015-09-12 04:39:38.000 255 12569.92 141.55 54531.97 88888.00 2015-09-12 04:39:38.125 255 12569.95 141.57 54531.97 88888.00 2015-09-12 04:39:38.250 255 12569.98 141.57 54531.97 88888.00 2015-09-12 04:39:38.375 255 12569.98 141.57 54531.93 88888.00 2015-09-12 04:39:38.500 255 12570.02 141.60 54531.93 88888.00 2015-09-12 04:39:38.625 255 12570.08 141.62 54531.93 88888.00 2015-09-12 04:39:38.750 255 12570.08 141.62 54531.93 88888.00 2015-09-12 04:39:38.875 255 12570.10 141.62 54531.93 88888.00 2015-09-12 04:39:39.000 255 12570.08 141.65 54531.88 88888.00 2015-09-12 04:39:39.125 255 12570.05 141.68 54531.88 88888.00 2015-09-12 04:39:39.250 255 12570.00 141.72 54531.93 88888.00 2015-09-12 04:39:39.375 255 12570.12 141.75 54531.90 88888.00 2015-09-12 04:39:39.500 255 12570.17 141.78 54531.88 88888.00 2015-09-12 04:39:39.625 255 12570.15 141.75 54531.85 88888.00 2015-09-12 04:39:39.750 255 12570.17 141.72 54531.82 88888.00 2015-09-12 04:39:39.875 255 12570.23 141.72 54531.85 88888.00 2015-09-12 04:39:40.000 255 12570.25 141.72 54531.82 88888.00 2015-09-12 04:39:40.125 255 12570.17 141.72 54531.82 88888.00 2015-09-12 04:39:40.250 255 12570.12 141.75 54531.82 88888.00 2015-09-12 04:39:40.375 255 12570.17 141.78 54531.80 88888.00 2015-09-12 04:39:40.500 255 12570.20 141.80 54531.80 88888.00 2015-09-12 04:39:40.625 255 12570.23 141.85 54531.78 88888.00 2015-09-12 04:39:40.750 255 12570.20 141.85 54531.78 88888.00 2015-09-12 04:39:40.875 255 12570.17 141.85 54531.78 88888.00 2015-09-12 04:39:41.000 255 12570.17 141.85 54531.78 88888.00 2015-09-12 04:39:41.125 255 12570.17 141.88 54531.78 88888.00 2015-09-12 04:39:41.250 255 12570.12 141.88 54531.78 88888.00 2015-09-12 04:39:41.375 255 12570.17 141.93 54531.75 88888.00 2015-09-12 04:39:41.500 255 12570.20 141.90 54531.72 88888.00 2015-09-12 04:39:41.625 255 12570.20 141.95 54531.75 88888.00 2015-09-12 04:39:41.750 255 12570.23 142.00 54531.72 88888.00 2015-09-12 04:39:41.875 255 12570.33 141.97 54531.72 88888.00 2015-09-12 04:39:42.000 255 12570.38 142.05 54531.75 88888.00 2015-09-12 04:39:42.125 255 12570.40 142.05 54531.70 88888.00 2015-09-12 04:39:42.250 255 12570.35 142.00 54531.68 88888.00 2015-09-12 04:39:42.375 255 12570.35 142.03 54531.68 88888.00 2015-09-12 04:39:42.500 255 12570.35 142.07 54531.68 88888.00 2015-09-12 04:39:42.625 255 12570.38 142.07 54531.68 88888.00 2015-09-12 04:39:42.750 255 12570.40 142.10 54531.70 88888.00 2015-09-12 04:39:42.875 255 12570.40 142.15 54531.68 88888.00 2015-09-12 04:39:43.000 255 12570.35 142.18 54531.68 88888.00 2015-09-12 04:39:43.125 255 12570.35 142.20 54531.68 88888.00 2015-09-12 04:39:43.250 255 12570.40 142.20 54531.68 88888.00 2015-09-12 04:39:43.375 255 12570.48 142.20 54531.65 88888.00 2015-09-12 04:39:43.500 255 12570.42 142.22 54531.62 88888.00 2015-09-12 04:39:43.625 255 12570.45 142.25 54531.62 88888.00 2015-09-12 04:39:43.750 255 12570.48 142.28 54531.62 88888.00 2015-09-12 04:39:43.875 255 12570.50 142.30 54531.57 88888.00 2015-09-12 04:39:44.000 255 12570.48 142.32 54531.57 88888.00 2015-09-12 04:39:44.125 255 12570.50 142.38 54531.62 88888.00 2015-09-12 04:39:44.250 255 12570.50 142.38 54531.57 88888.00 2015-09-12 04:39:44.375 255 12570.55 142.38 54531.55 88888.00 2015-09-12 04:39:44.500 255 12570.60 142.38 54531.55 88888.00 2015-09-12 04:39:44.625 255 12570.62 142.38 54531.55 88888.00 2015-09-12 04:39:44.750 255 12570.60 142.40 54531.55 88888.00 2015-09-12 04:39:44.875 255 12570.60 142.43 54531.53 88888.00 2015-09-12 04:39:45.000 255 12570.65 142.47 54531.47 88888.00 2015-09-12 04:39:45.125 255 12570.62 142.47 54531.47 88888.00 2015-09-12 04:39:45.250 255 12570.65 142.47 54531.50 88888.00 2015-09-12 04:39:45.375 255 12570.67 142.50 54531.47 88888.00 2015-09-12 04:39:45.500 255 12570.70 142.53 54531.45 88888.00 2015-09-12 04:39:45.625 255 12570.67 142.55 54531.45 88888.00 2015-09-12 04:39:45.750 255 12570.70 142.60 54531.47 88888.00 2015-09-12 04:39:45.875 255 12570.70 142.60 54531.47 88888.00 2015-09-12 04:39:46.000 255 12570.67 142.60 54531.47 88888.00 2015-09-12 04:39:46.125 255 12570.67 142.68 54531.47 88888.00 2015-09-12 04:39:46.250 255 12570.62 142.65 54531.43 88888.00 2015-09-12 04:39:46.375 255 12570.65 142.65 54531.43 88888.00 2015-09-12 04:39:46.500 255 12570.73 142.68 54531.43 88888.00 2015-09-12 04:39:46.625 255 12570.70 142.70 54531.40 88888.00 2015-09-12 04:39:46.750 255 12570.73 142.78 54531.40 88888.00 2015-09-12 04:39:46.875 255 12570.73 142.82 54531.40 88888.00 2015-09-12 04:39:47.000 255 12570.77 142.82 54531.38 88888.00 2015-09-12 04:39:47.125 255 12570.77 142.88 54531.38 88888.00 2015-09-12 04:39:47.250 255 12570.80 142.85 54531.38 88888.00 2015-09-12 04:39:47.375 255 12570.88 142.88 54531.35 88888.00 2015-09-12 04:39:47.500 255 12570.77 142.85 54531.32 88888.00 2015-09-12 04:39:47.625 255 12570.67 142.85 54531.35 88888.00 2015-09-12 04:39:47.750 255 12570.70 142.90 54531.32 88888.00 2015-09-12 04:39:47.875 255 12570.80 142.95 54531.30 88888.00 2015-09-12 04:39:48.000 255 12570.88 143.00 54531.28 88888.00 2015-09-12 04:39:48.125 255 12570.88 143.00 54531.28 88888.00 2015-09-12 04:39:48.250 255 12570.88 143.03 54531.28 88888.00 2015-09-12 04:39:48.375 255 12570.92 143.05 54531.28 88888.00 2015-09-12 04:39:48.500 255 12570.90 143.07 54531.28 88888.00 2015-09-12 04:39:48.625 255 12570.88 143.10 54531.25 88888.00 2015-09-12 04:39:48.750 255 12570.90 143.12 54531.25 88888.00 2015-09-12 04:39:48.875 255 12570.88 143.12 54531.25 88888.00 2015-09-12 04:39:49.000 255 12570.90 143.12 54531.22 88888.00 2015-09-12 04:39:49.125 255 12570.98 143.15 54531.22 88888.00 2015-09-12 04:39:49.250 255 12570.98 143.18 54531.25 88888.00 2015-09-12 04:39:49.375 255 12571.00 143.22 54531.22 88888.00 2015-09-12 04:39:49.500 255 12571.05 143.22 54531.22 88888.00 2015-09-12 04:39:49.625 255 12571.05 143.25 54531.20 88888.00 2015-09-12 04:39:49.750 255 12571.08 143.30 54531.18 88888.00 2015-09-12 04:39:49.875 255 12571.05 143.32 54531.20 88888.00 2015-09-12 04:39:50.000 255 12571.10 143.32 54531.20 88888.00 2015-09-12 04:39:50.125 255 12571.10 143.35 54531.18 88888.00 2015-09-12 04:39:50.250 255 12571.12 143.38 54531.18 88888.00 2015-09-12 04:39:50.375 255 12571.25 143.38 54531.15 88888.00 2015-09-12 04:39:50.500 255 12571.33 143.38 54531.18 88888.00 2015-09-12 04:39:50.625 255 12571.30 143.40 54531.15 88888.00 2015-09-12 04:39:50.750 255 12571.25 143.43 54531.15 88888.00 2015-09-12 04:39:50.875 255 12571.27 143.50 54531.15 88888.00 2015-09-12 04:39:51.000 255 12571.33 143.57 54531.15 88888.00 2015-09-12 04:39:51.125 255 12571.27 143.57 54531.12 88888.00 2015-09-12 04:39:51.250 255 12571.33 143.57 54531.12 88888.00 2015-09-12 04:39:51.375 255 12571.38 143.57 54531.10 88888.00 2015-09-12 04:39:51.500 255 12571.33 143.55 54531.10 88888.00 2015-09-12 04:39:51.625 255 12571.33 143.55 54531.07 88888.00 2015-09-12 04:39:51.750 255 12571.35 143.60 54531.07 88888.00 2015-09-12 04:39:51.875 255 12571.38 143.62 54531.10 88888.00 2015-09-12 04:39:52.000 255 12571.40 143.65 54531.07 88888.00 2015-09-12 04:39:52.125 255 12571.42 143.68 54531.05 88888.00 2015-09-12 04:39:52.250 255 12571.40 143.70 54531.03 88888.00 2015-09-12 04:39:52.375 255 12571.42 143.70 54530.97 88888.00 2015-09-12 04:39:52.500 255 12571.40 143.72 54531.00 88888.00 2015-09-12 04:39:52.625 255 12571.38 143.78 54531.00 88888.00 2015-09-12 04:39:52.750 255 12571.40 143.78 54531.03 88888.00 2015-09-12 04:39:52.875 255 12571.45 143.80 54531.00 88888.00 2015-09-12 04:39:53.000 255 12571.50 143.80 54531.00 88888.00 2015-09-12 04:39:53.125 255 12571.52 143.80 54530.97 88888.00 2015-09-12 04:39:53.250 255 12571.48 143.80 54530.95 88888.00 2015-09-12 04:39:53.375 255 12571.52 143.85 54530.97 88888.00 2015-09-12 04:39:53.500 255 12571.58 143.88 54530.97 88888.00 2015-09-12 04:39:53.625 255 12571.67 143.88 54530.97 88888.00 2015-09-12 04:39:53.750 255 12571.65 143.93 54530.95 88888.00 2015-09-12 04:39:53.875 255 12571.60 143.93 54530.93 88888.00 2015-09-12 04:39:54.000 255 12571.55 143.93 54530.93 88888.00 2015-09-12 04:39:54.125 255 12571.60 143.93 54530.90 88888.00 2015-09-12 04:39:54.250 255 12571.55 143.95 54530.90 88888.00 2015-09-12 04:39:54.375 255 12571.60 143.95 54530.90 88888.00 2015-09-12 04:39:54.500 255 12571.65 143.95 54530.90 88888.00 2015-09-12 04:39:54.625 255 12571.65 143.97 54530.88 88888.00 2015-09-12 04:39:54.750 255 12571.75 144.00 54530.90 88888.00 2015-09-12 04:39:54.875 255 12571.73 144.03 54530.88 88888.00 2015-09-12 04:39:55.000 255 12571.73 144.03 54530.85 88888.00 2015-09-12 04:39:55.125 255 12571.83 144.03 54530.88 88888.00 2015-09-12 04:39:55.250 255 12571.80 144.03 54530.85 88888.00 2015-09-12 04:39:55.375 255 12571.83 144.03 54530.82 88888.00 2015-09-12 04:39:55.500 255 12571.80 144.03 54530.82 88888.00 2015-09-12 04:39:55.625 255 12571.83 144.03 54530.82 88888.00 2015-09-12 04:39:55.750 255 12571.90 144.03 54530.82 88888.00 2015-09-12 04:39:55.875 255 12571.98 144.05 54530.80 88888.00 2015-09-12 04:39:56.000 255 12571.98 144.07 54530.80 88888.00 2015-09-12 04:39:56.125 255 12571.95 144.07 54530.78 88888.00 2015-09-12 04:39:56.250 255 12571.92 144.12 54530.75 88888.00 2015-09-12 04:39:56.375 255 12572.00 144.15 54530.78 88888.00 2015-09-12 04:39:56.500 255 12572.02 144.18 54530.75 88888.00 2015-09-12 04:39:56.625 255 12571.98 144.20 54530.75 88888.00 2015-09-12 04:39:56.750 255 12572.02 144.22 54530.72 88888.00 2015-09-12 04:39:56.875 255 12572.02 144.22 54530.72 88888.00 2015-09-12 04:39:57.000 255 12572.02 144.20 54530.72 88888.00 2015-09-12 04:39:57.125 255 12572.08 144.20 54530.70 88888.00 2015-09-12 04:39:57.250 255 12572.10 144.18 54530.72 88888.00 2015-09-12 04:39:57.375 255 12572.15 144.15 54530.68 88888.00 2015-09-12 04:39:57.500 255 12572.20 144.15 54530.68 88888.00 2015-09-12 04:39:57.625 255 12572.25 144.20 54530.65 88888.00 2015-09-12 04:39:57.750 255 12572.23 144.22 54530.70 88888.00 2015-09-12 04:39:57.875 255 12572.23 144.28 54530.68 88888.00 2015-09-12 04:39:58.000 255 12572.20 144.28 54530.65 88888.00 2015-09-12 04:39:58.125 255 12572.15 144.32 54530.65 88888.00 2015-09-12 04:39:58.250 255 12572.20 144.35 54530.68 88888.00 2015-09-12 04:39:58.375 255 12572.20 144.35 54530.62 88888.00 2015-09-12 04:39:58.500 255 12572.17 144.32 54530.62 88888.00 2015-09-12 04:39:58.625 255 12572.25 144.35 54530.60 88888.00 2015-09-12 04:39:58.750 255 12572.35 144.35 54530.60 88888.00 2015-09-12 04:39:58.875 255 12572.33 144.35 54530.60 88888.00 2015-09-12 04:39:59.000 255 12572.33 144.38 54530.60 88888.00 2015-09-12 04:39:59.125 255 12572.35 144.40 54530.57 88888.00 2015-09-12 04:39:59.250 255 12572.30 144.43 54530.55 88888.00 2015-09-12 04:39:59.375 255 12572.38 144.47 54530.55 88888.00 2015-09-12 04:39:59.500 255 12572.38 144.47 54530.55 88888.00 2015-09-12 04:39:59.625 255 12572.38 144.50 54530.55 88888.00 2015-09-12 04:39:59.750 255 12572.38 144.50 54530.55 88888.00 2015-09-12 04:39:59.875 255 12572.40 144.45 54530.55 88888.00 2015-09-12 04:40:00.000 255 12572.40 144.43 54530.50 88888.00 2015-09-12 04:40:00.125 255 12572.45 144.43 54530.50 88888.00 2015-09-12 04:40:00.250 255 12572.50 144.45 54530.50 88888.00 2015-09-12 04:40:00.375 255 12572.52 144.45 54530.45 88888.00 2015-09-12 04:40:00.500 255 12572.48 144.45 54530.45 88888.00 2015-09-12 04:40:00.625 255 12572.50 144.47 54530.47 88888.00 2015-09-12 04:40:00.750 255 12572.52 144.50 54530.47 88888.00 2015-09-12 04:40:00.875 255 12572.60 144.55 54530.47 88888.00 2015-09-12 04:40:01.000 255 12572.65 144.55 54530.43 88888.00 2015-09-12 04:40:01.125 255 12572.65 144.53 54530.43 88888.00 2015-09-12 04:40:01.250 255 12572.70 144.55 54530.43 88888.00 2015-09-12 04:40:01.375 255 12572.77 144.57 54530.43 88888.00 2015-09-12 04:40:01.500 255 12572.73 144.53 54530.38 88888.00 2015-09-12 04:40:01.625 255 12572.70 144.47 54530.38 88888.00 2015-09-12 04:40:01.750 255 12572.73 144.50 54530.38 88888.00 2015-09-12 04:40:01.875 255 12572.75 144.57 54530.40 88888.00 2015-09-12 04:40:02.000 255 12572.80 144.57 54530.35 88888.00 2015-09-12 04:40:02.125 255 12572.80 144.60 54530.38 88888.00 2015-09-12 04:40:02.250 255 12572.77 144.62 54530.35 88888.00 2015-09-12 04:40:02.375 255 12572.80 144.65 54530.38 88888.00 2015-09-12 04:40:02.500 255 12572.80 144.65 54530.35 88888.00 2015-09-12 04:40:02.625 255 12572.83 144.65 54530.35 88888.00 2015-09-12 04:40:02.750 255 12572.83 144.65 54530.32 88888.00 2015-09-12 04:40:02.875 255 12572.83 144.65 54530.32 88888.00 2015-09-12 04:40:03.000 255 12572.85 144.65 54530.30 88888.00 2015-09-12 04:40:03.125 255 12572.92 144.68 54530.32 88888.00 2015-09-12 04:40:03.250 255 12572.90 144.72 54530.32 88888.00 2015-09-12 04:40:03.375 255 12572.98 144.72 54530.30 88888.00 2015-09-12 04:40:03.500 255 12573.00 144.70 54530.30 88888.00 2015-09-12 04:40:03.625 255 12573.05 144.72 54530.28 88888.00 2015-09-12 04:40:03.750 255 12573.00 144.70 54530.25 88888.00 2015-09-12 04:40:03.875 255 12572.92 144.68 54530.25 88888.00 2015-09-12 04:40:04.000 255 12572.95 144.70 54530.28 88888.00 2015-09-12 04:40:04.125 255 12573.02 144.75 54530.28 88888.00 2015-09-12 04:40:04.250 255 12573.02 144.75 54530.28 88888.00 2015-09-12 04:40:04.375 255 12573.08 144.75 54530.25 88888.00 2015-09-12 04:40:04.500 255 12573.05 144.78 54530.22 88888.00 2015-09-12 04:40:04.625 255 12573.10 144.82 54530.22 88888.00 2015-09-12 04:40:04.750 255 12573.10 144.80 54530.18 88888.00 2015-09-12 04:40:04.875 255 12573.10 144.78 54530.20 88888.00 2015-09-12 04:40:05.000 255 12573.17 144.78 54530.15 88888.00 2015-09-12 04:40:05.125 255 12573.20 144.78 54530.15 88888.00 2015-09-12 04:40:05.250 255 12573.17 144.80 54530.18 88888.00 2015-09-12 04:40:05.375 255 12573.20 144.80 54530.15 88888.00 2015-09-12 04:40:05.500 255 12573.20 144.80 54530.12 88888.00 2015-09-12 04:40:05.625 255 12573.25 144.85 54530.12 88888.00 2015-09-12 04:40:05.750 255 12573.25 144.82 54530.10 88888.00 2015-09-12 04:40:05.875 255 12573.25 144.85 54530.07 88888.00 2015-09-12 04:40:06.000 255 12573.27 144.88 54530.07 88888.00 2015-09-12 04:40:06.125 255 12573.30 144.88 54530.10 88888.00 2015-09-12 04:40:06.250 255 12573.27 144.88 54530.10 88888.00 2015-09-12 04:40:06.375 255 12573.35 144.88 54530.10 88888.00 2015-09-12 04:40:06.500 255 12573.38 144.85 54530.07 88888.00 2015-09-12 04:40:06.625 255 12573.35 144.82 54530.07 88888.00 2015-09-12 04:40:06.750 255 12573.38 144.82 54530.07 88888.00 2015-09-12 04:40:06.875 255 12573.42 144.88 54530.05 88888.00 2015-09-12 04:40:07.000 255 12573.48 144.90 54530.03 88888.00 2015-09-12 04:40:07.125 255 12573.50 144.90 54530.00 88888.00 2015-09-12 04:40:07.250 255 12573.48 144.90 54530.00 88888.00 2015-09-12 04:40:07.375 255 12573.50 144.90 54530.03 88888.00 2015-09-12 04:40:07.500 255 12573.45 144.90 54530.03 88888.00 2015-09-12 04:40:07.625 255 12573.45 144.88 54530.03 88888.00 2015-09-12 04:40:07.750 255 12573.50 144.88 54530.00 88888.00 2015-09-12 04:40:07.875 255 12573.52 144.88 54529.97 88888.00 2015-09-12 04:40:08.000 255 12573.58 144.90 54530.00 88888.00 2015-09-12 04:40:08.125 255 12573.60 144.90 54529.97 88888.00 2015-09-12 04:40:08.250 255 12573.65 144.90 54529.95 88888.00 2015-09-12 04:40:08.375 255 12573.60 144.90 54529.95 88888.00 2015-09-12 04:40:08.500 255 12573.60 144.93 54529.93 88888.00 2015-09-12 04:40:08.625 255 12573.62 144.93 54529.93 88888.00 2015-09-12 04:40:08.750 255 12573.62 144.90 54529.90 88888.00 2015-09-12 04:40:08.875 255 12573.62 144.88 54529.90 88888.00 2015-09-12 04:40:09.000 255 12573.62 144.85 54529.93 88888.00 2015-09-12 04:40:09.125 255 12573.70 144.85 54529.93 88888.00 2015-09-12 04:40:09.250 255 12573.70 144.82 54529.90 88888.00 2015-09-12 04:40:09.375 255 12573.80 144.88 54529.90 88888.00 2015-09-12 04:40:09.500 255 12573.88 144.90 54529.90 88888.00 2015-09-12 04:40:09.625 255 12573.90 144.90 54529.88 88888.00 2015-09-12 04:40:09.750 255 12573.85 144.90 54529.85 88888.00 2015-09-12 04:40:09.875 255 12573.92 144.93 54529.88 88888.00 2015-09-12 04:40:10.000 255 12573.92 144.90 54529.82 88888.00 2015-09-12 04:40:10.125 255 12573.95 144.85 54529.82 88888.00 2015-09-12 04:40:10.250 255 12573.95 144.85 54529.80 88888.00 2015-09-12 04:40:10.375 255 12573.92 144.88 54529.82 88888.00 2015-09-12 04:40:10.500 255 12573.90 144.88 54529.82 88888.00 2015-09-12 04:40:10.625 255 12573.92 144.88 54529.80 88888.00 2015-09-12 04:40:10.750 255 12573.98 144.85 54529.78 88888.00 2015-09-12 04:40:10.875 255 12574.00 144.88 54529.78 88888.00 2015-09-12 04:40:11.000 255 12574.02 144.93 54529.78 88888.00 2015-09-12 04:40:11.125 255 12574.00 144.90 54529.78 88888.00 2015-09-12 04:40:11.250 255 12573.98 144.88 54529.78 88888.00 2015-09-12 04:40:11.375 255 12574.02 144.88 54529.72 88888.00 2015-09-12 04:40:11.500 255 12574.12 144.88 54529.72 88888.00 2015-09-12 04:40:11.625 255 12574.12 144.85 54529.75 88888.00 2015-09-12 04:40:11.750 255 12574.10 144.80 54529.75 88888.00 2015-09-12 04:40:11.875 255 12574.10 144.80 54529.72 88888.00 2015-09-12 04:40:12.000 255 12574.12 144.80 54529.70 88888.00 2015-09-12 04:40:12.125 255 12574.08 144.82 54529.72 88888.00 2015-09-12 04:40:12.250 255 12574.08 144.80 54529.70 88888.00 2015-09-12 04:40:12.375 255 12574.10 144.82 54529.72 88888.00 2015-09-12 04:40:12.500 255 12574.10 144.80 54529.70 88888.00 2015-09-12 04:40:12.625 255 12574.10 144.80 54529.68 88888.00 2015-09-12 04:40:12.750 255 12574.12 144.80 54529.65 88888.00 2015-09-12 04:40:12.875 255 12574.15 144.80 54529.57 88888.00 2015-09-12 04:40:13.000 255 12574.20 144.80 54529.53 88888.00 2015-09-12 04:40:13.125 255 12574.27 144.78 54529.53 88888.00 2015-09-12 04:40:13.250 255 12574.27 144.80 54529.53 88888.00 2015-09-12 04:40:13.375 255 12574.27 144.82 54529.53 88888.00 2015-09-12 04:40:13.500 255 12574.30 144.82 54529.55 88888.00 2015-09-12 04:40:13.625 255 12574.35 144.80 54529.50 88888.00 2015-09-12 04:40:13.750 255 12574.38 144.82 54529.45 88888.00 2015-09-12 04:40:13.875 255 12574.38 144.80 54529.47 88888.00 2015-09-12 04:40:14.000 255 12574.38 144.80 54529.45 88888.00 2015-09-12 04:40:14.125 255 12574.40 144.80 54529.45 88888.00 2015-09-12 04:40:14.250 255 12574.40 144.80 54529.45 88888.00 2015-09-12 04:40:14.375 255 12574.42 144.78 54529.45 88888.00 2015-09-12 04:40:14.500 255 12574.40 144.75 54529.45 88888.00 2015-09-12 04:40:14.625 255 12574.35 144.75 54529.45 88888.00 2015-09-12 04:40:14.750 255 12574.40 144.78 54529.43 88888.00 2015-09-12 04:40:14.875 255 12574.38 144.80 54529.43 88888.00 2015-09-12 04:40:15.000 255 12574.42 144.78 54529.45 88888.00 2015-09-12 04:40:15.125 255 12574.48 144.80 54529.43 88888.00 2015-09-12 04:40:15.250 255 12574.50 144.78 54529.40 88888.00 2015-09-12 04:40:15.375 255 12574.62 144.80 54529.40 88888.00 2015-09-12 04:40:15.500 255 12574.67 144.80 54529.40 88888.00 2015-09-12 04:40:15.625 255 12574.67 144.78 54529.38 88888.00 2015-09-12 04:40:15.750 255 12574.70 144.78 54529.38 88888.00 2015-09-12 04:40:15.875 255 12574.65 144.75 54529.38 88888.00 2015-09-12 04:40:16.000 255 12574.67 144.78 54529.35 88888.00 2015-09-12 04:40:16.125 255 12574.77 144.78 54529.32 88888.00 2015-09-12 04:40:16.250 255 12574.77 144.75 54529.32 88888.00 2015-09-12 04:40:16.375 255 12574.75 144.75 54529.35 88888.00 2015-09-12 04:40:16.500 255 12574.75 144.72 54529.35 88888.00 2015-09-12 04:40:16.625 255 12574.77 144.70 54529.35 88888.00 2015-09-12 04:40:16.750 255 12574.77 144.72 54529.32 88888.00 2015-09-12 04:40:16.875 255 12574.83 144.75 54529.30 88888.00 2015-09-12 04:40:17.000 255 12574.88 144.72 54529.28 88888.00 2015-09-12 04:40:17.125 255 12574.90 144.72 54529.30 88888.00 2015-09-12 04:40:17.250 255 12574.88 144.70 54529.25 88888.00 2015-09-12 04:40:17.375 255 12574.92 144.68 54529.25 88888.00 2015-09-12 04:40:17.500 255 12574.90 144.62 54529.22 88888.00 2015-09-12 04:40:17.625 255 12574.92 144.70 54529.25 88888.00 2015-09-12 04:40:17.750 255 12574.95 144.70 54529.28 88888.00 2015-09-12 04:40:17.875 255 12574.98 144.70 54529.25 88888.00 2015-09-12 04:40:18.000 255 12575.00 144.68 54529.20 88888.00 2015-09-12 04:40:18.125 255 12575.05 144.65 54529.22 88888.00 2015-09-12 04:40:18.250 255 12575.00 144.65 54529.20 88888.00 2015-09-12 04:40:18.375 255 12575.02 144.68 54529.18 88888.00 2015-09-12 04:40:18.500 255 12575.08 144.65 54529.20 88888.00 2015-09-12 04:40:18.625 255 12575.10 144.62 54529.18 88888.00 2015-09-12 04:40:18.750 255 12575.12 144.62 54529.20 88888.00 2015-09-12 04:40:18.875 255 12575.15 144.62 54529.20 88888.00 2015-09-12 04:40:19.000 255 12575.17 144.60 54529.18 88888.00 2015-09-12 04:40:19.125 255 12575.25 144.62 54529.15 88888.00 2015-09-12 04:40:19.250 255 12575.23 144.57 54529.18 88888.00 2015-09-12 04:40:19.375 255 12575.20 144.60 54529.12 88888.00 2015-09-12 04:40:19.500 255 12575.23 144.60 54529.12 88888.00 2015-09-12 04:40:19.625 255 12575.25 144.57 54529.12 88888.00 2015-09-12 04:40:19.750 255 12575.25 144.57 54529.12 88888.00 2015-09-12 04:40:19.875 255 12575.23 144.57 54529.10 88888.00 2015-09-12 04:40:20.000 255 12575.27 144.57 54529.10 88888.00 2015-09-12 04:40:20.125 255 12575.33 144.57 54529.10 88888.00 2015-09-12 04:40:20.250 255 12575.30 144.60 54529.10 88888.00 2015-09-12 04:40:20.375 255 12575.40 144.57 54529.12 88888.00 2015-09-12 04:40:20.500 255 12575.40 144.53 54529.10 88888.00 2015-09-12 04:40:20.625 255 12575.38 144.53 54529.07 88888.00 2015-09-12 04:40:20.750 255 12575.45 144.55 54529.07 88888.00 2015-09-12 04:40:20.875 255 12575.42 144.55 54529.07 88888.00 2015-09-12 04:40:21.000 255 12575.40 144.50 54529.07 88888.00 2015-09-12 04:40:21.125 255 12575.40 144.50 54529.05 88888.00 2015-09-12 04:40:21.250 255 12575.40 144.50 54529.05 88888.00 2015-09-12 04:40:21.375 255 12575.42 144.50 54529.05 88888.00 2015-09-12 04:40:21.500 255 12575.40 144.50 54529.03 88888.00 2015-09-12 04:40:21.625 255 12575.45 144.47 54529.00 88888.00 2015-09-12 04:40:21.750 255 12575.50 144.47 54529.00 88888.00 2015-09-12 04:40:21.875 255 12575.55 144.47 54529.00 88888.00 2015-09-12 04:40:22.000 255 12575.60 144.47 54529.00 88888.00 2015-09-12 04:40:22.125 255 12575.62 144.45 54529.00 88888.00 2015-09-12 04:40:22.250 255 12575.55 144.45 54529.03 88888.00 2015-09-12 04:40:22.375 255 12575.60 144.45 54528.97 88888.00 2015-09-12 04:40:22.500 255 12575.62 144.50 54529.00 88888.00 2015-09-12 04:40:22.625 255 12575.62 144.50 54528.95 88888.00 2015-09-12 04:40:22.750 255 12575.65 144.50 54528.93 88888.00 2015-09-12 04:40:22.875 255 12575.62 144.45 54528.97 88888.00 2015-09-12 04:40:23.000 255 12575.62 144.45 54528.93 88888.00 2015-09-12 04:40:23.125 255 12575.67 144.45 54528.93 88888.00 2015-09-12 04:40:23.250 255 12575.70 144.40 54528.93 88888.00 2015-09-12 04:40:23.375 255 12575.83 144.40 54528.90 88888.00 2015-09-12 04:40:23.500 255 12575.83 144.38 54528.90 88888.00 2015-09-12 04:40:23.625 255 12575.85 144.40 54528.93 88888.00 2015-09-12 04:40:23.750 255 12575.90 144.43 54528.90 88888.00 2015-09-12 04:40:23.875 255 12575.90 144.43 54528.90 88888.00 2015-09-12 04:40:24.000 255 12575.88 144.40 54528.90 88888.00 2015-09-12 04:40:24.125 255 12575.83 144.40 54528.90 88888.00 2015-09-12 04:40:24.250 255 12575.85 144.40 54528.90 88888.00 2015-09-12 04:40:24.375 255 12575.92 144.38 54528.88 88888.00 2015-09-12 04:40:24.500 255 12575.92 144.35 54528.88 88888.00 2015-09-12 04:40:24.625 255 12575.92 144.35 54528.85 88888.00 2015-09-12 04:40:24.750 255 12575.98 144.35 54528.88 88888.00 2015-09-12 04:40:24.875 255 12575.98 144.32 54528.88 88888.00 2015-09-12 04:40:25.000 255 12575.98 144.30 54528.82 88888.00 2015-09-12 04:40:25.125 255 12576.00 144.30 54528.88 88888.00 2015-09-12 04:40:25.250 255 12575.98 144.22 54528.85 88888.00 2015-09-12 04:40:25.375 255 12576.00 144.25 54528.85 88888.00 2015-09-12 04:40:25.500 255 12576.02 144.22 54528.80 88888.00 2015-09-12 04:40:25.625 255 12576.02 144.25 54528.80 88888.00 2015-09-12 04:40:25.750 255 12576.05 144.22 54528.80 88888.00 2015-09-12 04:40:25.875 255 12576.08 144.20 54528.80 88888.00 2015-09-12 04:40:26.000 255 12576.05 144.22 54528.80 88888.00 2015-09-12 04:40:26.125 255 12576.05 144.22 54528.80 88888.00 2015-09-12 04:40:26.250 255 12576.12 144.20 54528.80 88888.00 2015-09-12 04:40:26.375 255 12576.15 144.18 54528.78 88888.00 2015-09-12 04:40:26.500 255 12576.15 144.20 54528.78 88888.00 2015-09-12 04:40:26.625 255 12576.17 144.18 54528.78 88888.00 2015-09-12 04:40:26.750 255 12576.15 144.18 54528.78 88888.00 2015-09-12 04:40:26.875 255 12576.15 144.18 54528.75 88888.00 2015-09-12 04:40:27.000 255 12576.20 144.18 54528.75 88888.00 2015-09-12 04:40:27.125 255 12576.25 144.20 54528.78 88888.00 2015-09-12 04:40:27.250 255 12576.20 144.15 54528.75 88888.00 2015-09-12 04:40:27.375 255 12576.25 144.15 54528.72 88888.00 2015-09-12 04:40:27.500 255 12576.33 144.15 54528.75 88888.00 2015-09-12 04:40:27.625 255 12576.35 144.15 54528.75 88888.00 2015-09-12 04:40:27.750 255 12576.30 144.10 54528.72 88888.00 2015-09-12 04:40:27.875 255 12576.25 144.07 54528.72 88888.00 2015-09-12 04:40:28.000 255 12576.27 144.05 54528.72 88888.00 2015-09-12 04:40:28.125 255 12576.25 144.05 54528.70 88888.00 2015-09-12 04:40:28.250 255 12576.23 144.05 54528.72 88888.00 2015-09-12 04:40:28.375 255 12576.30 144.03 54528.70 88888.00 2015-09-12 04:40:28.500 255 12576.33 144.00 54528.70 88888.00 2015-09-12 04:40:28.625 255 12576.25 144.03 54528.65 88888.00 2015-09-12 04:40:28.750 255 12576.23 144.03 54528.65 88888.00 2015-09-12 04:40:28.875 255 12576.33 144.05 54528.68 88888.00 2015-09-12 04:40:29.000 255 12576.42 144.03 54528.68 88888.00 2015-09-12 04:40:29.125 255 12576.42 144.03 54528.68 88888.00 2015-09-12 04:40:29.250 255 12576.35 144.00 54528.68 88888.00 2015-09-12 04:40:29.375 255 12576.40 144.00 54528.65 88888.00 2015-09-12 04:40:29.500 255 12576.40 144.00 54528.68 88888.00 2015-09-12 04:40:29.625 255 12576.45 144.05 54528.62 88888.00 2015-09-12 04:40:29.750 255 12576.48 144.05 54528.65 88888.00 2015-09-12 04:40:29.875 255 12576.48 144.00 54528.65 88888.00 2015-09-12 04:40:30.000 255 12576.48 144.00 54528.60 88888.00 2015-09-12 04:40:30.125 255 12576.52 143.97 54528.65 88888.00 2015-09-12 04:40:30.250 255 12576.52 143.97 54528.57 88888.00 2015-09-12 04:40:30.375 255 12576.52 143.95 54528.57 88888.00 2015-09-12 04:40:30.500 255 12576.58 143.93 54528.57 88888.00 2015-09-12 04:40:30.625 255 12576.60 143.95 54528.60 88888.00 2015-09-12 04:40:30.750 255 12576.58 143.97 54528.60 88888.00 2015-09-12 04:40:30.875 255 12576.60 143.95 54528.57 88888.00 2015-09-12 04:40:31.000 255 12576.60 143.95 54528.57 88888.00 2015-09-12 04:40:31.125 255 12576.55 143.95 54528.60 88888.00 2015-09-12 04:40:31.250 255 12576.52 143.90 54528.55 88888.00 2015-09-12 04:40:31.375 255 12576.62 143.93 54528.55 88888.00 2015-09-12 04:40:31.500 255 12576.70 143.93 54528.55 88888.00 2015-09-12 04:40:31.625 255 12576.73 143.90 54528.55 88888.00 2015-09-12 04:40:31.750 255 12576.67 143.90 54528.57 88888.00 2015-09-12 04:40:31.875 255 12576.73 143.85 54528.53 88888.00 2015-09-12 04:40:32.000 255 12576.75 143.85 54528.53 88888.00 2015-09-12 04:40:32.125 255 12576.77 143.88 54528.55 88888.00 2015-09-12 04:40:32.250 255 12576.77 143.85 54528.55 88888.00 2015-09-12 04:40:32.375 255 12576.77 143.90 54528.50 88888.00 2015-09-12 04:40:32.500 255 12576.70 143.90 54528.53 88888.00 2015-09-12 04:40:32.625 255 12576.67 143.88 54528.50 88888.00 2015-09-12 04:40:32.750 255 12576.70 143.88 54528.50 88888.00 2015-09-12 04:40:32.875 255 12576.73 143.85 54528.50 88888.00 2015-09-12 04:40:33.000 255 12576.75 143.82 54528.50 88888.00 2015-09-12 04:40:33.125 255 12576.73 143.82 54528.53 88888.00 2015-09-12 04:40:33.250 255 12576.73 143.80 54528.50 88888.00 2015-09-12 04:40:33.375 255 12576.80 143.80 54528.47 88888.00 2015-09-12 04:40:33.500 255 12576.88 143.80 54528.47 88888.00 2015-09-12 04:40:33.625 255 12576.88 143.78 54528.47 88888.00 2015-09-12 04:40:33.750 255 12576.85 143.78 54528.47 88888.00 2015-09-12 04:40:33.875 255 12576.77 143.78 54528.47 88888.00 2015-09-12 04:40:34.000 255 12576.77 143.80 54528.47 88888.00 2015-09-12 04:40:34.125 255 12576.80 143.78 54528.45 88888.00 2015-09-12 04:40:34.250 255 12576.85 143.75 54528.43 88888.00 2015-09-12 04:40:34.375 255 12576.90 143.75 54528.40 88888.00 2015-09-12 04:40:34.500 255 12576.85 143.78 54528.40 88888.00 2015-09-12 04:40:34.625 255 12576.85 143.78 54528.38 88888.00 2015-09-12 04:40:34.750 255 12576.88 143.72 54528.40 88888.00 2015-09-12 04:40:34.875 255 12576.88 143.72 54528.38 88888.00 2015-09-12 04:40:35.000 255 12576.92 143.75 54528.38 88888.00 2015-09-12 04:40:35.125 255 12576.98 143.78 54528.40 88888.00 2015-09-12 04:40:35.250 255 12577.00 143.72 54528.43 88888.00 2015-09-12 04:40:35.375 255 12576.95 143.70 54528.38 88888.00 2015-09-12 04:40:35.500 255 12576.92 143.72 54528.40 88888.00 2015-09-12 04:40:35.625 255 12576.88 143.72 54528.43 88888.00 2015-09-12 04:40:35.750 255 12576.92 143.78 54528.38 88888.00 2015-09-12 04:40:35.875 255 12576.95 143.75 54528.38 88888.00 2015-09-12 04:40:36.000 255 12576.95 143.75 54528.35 88888.00 2015-09-12 04:40:36.125 255 12576.90 143.72 54528.35 88888.00 2015-09-12 04:40:36.250 255 12576.90 143.75 54528.38 88888.00 2015-09-12 04:40:36.375 255 12577.00 143.75 54528.35 88888.00 2015-09-12 04:40:36.500 255 12577.02 143.75 54528.38 88888.00 2015-09-12 04:40:36.625 255 12577.05 143.75 54528.35 88888.00 2015-09-12 04:40:36.750 255 12577.08 143.72 54528.32 88888.00 2015-09-12 04:40:36.875 255 12577.05 143.72 54528.30 88888.00 2015-09-12 04:40:37.000 255 12577.10 143.75 54528.30 88888.00 2015-09-12 04:40:37.125 255 12577.12 143.72 54528.32 88888.00 2015-09-12 04:40:37.250 255 12577.15 143.75 54528.32 88888.00 2015-09-12 04:40:37.375 255 12577.20 143.78 54528.28 88888.00 2015-09-12 04:40:37.500 255 12577.20 143.72 54528.25 88888.00 2015-09-12 04:40:37.625 255 12577.17 143.72 54528.28 88888.00 2015-09-12 04:40:37.750 255 12577.23 143.72 54528.30 88888.00 2015-09-12 04:40:37.875 255 12577.35 143.72 54528.25 88888.00 2015-09-12 04:40:38.000 255 12577.42 143.72 54528.25 88888.00 2015-09-12 04:40:38.125 255 12577.40 143.72 54528.25 88888.00 2015-09-12 04:40:38.250 255 12577.33 143.78 54528.25 88888.00 2015-09-12 04:40:38.375 255 12577.30 143.78 54528.25 88888.00 2015-09-12 04:40:38.500 255 12577.30 143.78 54528.25 88888.00 2015-09-12 04:40:38.625 255 12577.25 143.75 54528.25 88888.00 2015-09-12 04:40:38.750 255 12577.20 143.78 54528.25 88888.00 2015-09-12 04:40:38.875 255 12577.23 143.78 54528.25 88888.00 2015-09-12 04:40:39.000 255 12577.25 143.78 54528.22 88888.00 2015-09-12 04:40:39.125 255 12577.30 143.78 54528.25 88888.00 2015-09-12 04:40:39.250 255 12577.30 143.78 54528.22 88888.00 2015-09-12 04:40:39.375 255 12577.30 143.78 54528.22 88888.00 2015-09-12 04:40:39.500 255 12577.30 143.78 54528.25 88888.00 2015-09-12 04:40:39.625 255 12577.25 143.82 54528.22 88888.00 2015-09-12 04:40:39.750 255 12577.30 143.85 54528.22 88888.00 2015-09-12 04:40:39.875 255 12577.35 143.85 54528.22 88888.00 2015-09-12 04:40:40.000 255 12577.38 143.88 54528.20 88888.00 2015-09-12 04:40:40.125 255 12577.48 143.88 54528.20 88888.00 2015-09-12 04:40:40.250 255 12577.40 143.85 54528.20 88888.00 2015-09-12 04:40:40.375 255 12577.40 143.82 54528.18 88888.00 2015-09-12 04:40:40.500 255 12577.33 143.82 54528.18 88888.00 2015-09-12 04:40:40.625 255 12577.33 143.85 54528.18 88888.00 2015-09-12 04:40:40.750 255 12577.42 143.88 54528.18 88888.00 2015-09-12 04:40:40.875 255 12577.50 143.88 54528.15 88888.00 2015-09-12 04:40:41.000 255 12577.50 143.90 54528.12 88888.00 2015-09-12 04:40:41.125 255 12577.45 143.93 54528.12 88888.00 2015-09-12 04:40:41.250 255 12577.45 143.93 54528.12 88888.00 2015-09-12 04:40:41.375 255 12577.52 143.97 54528.10 88888.00 2015-09-12 04:40:41.500 255 12577.50 143.95 54528.15 88888.00 2015-09-12 04:40:41.625 255 12577.52 143.95 54528.12 88888.00 2015-09-12 04:40:41.750 255 12577.55 143.97 54528.12 88888.00 2015-09-12 04:40:41.875 255 12577.58 143.97 54528.10 88888.00 2015-09-12 04:40:42.000 255 12577.60 143.95 54528.10 88888.00 2015-09-12 04:40:42.125 255 12577.65 143.95 54528.10 88888.00 2015-09-12 04:40:42.250 255 12577.67 144.00 54528.10 88888.00 2015-09-12 04:40:42.375 255 12577.73 144.03 54528.10 88888.00 2015-09-12 04:40:42.500 255 12577.75 144.03 54528.07 88888.00 2015-09-12 04:40:42.625 255 12577.70 144.03 54528.05 88888.00 2015-09-12 04:40:42.750 255 12577.67 144.05 54528.05 88888.00 2015-09-12 04:40:42.875 255 12577.62 144.07 54528.05 88888.00 2015-09-12 04:40:43.000 255 12577.62 144.07 54528.05 88888.00 2015-09-12 04:40:43.125 255 12577.62 144.07 54528.07 88888.00 2015-09-12 04:40:43.250 255 12577.65 144.07 54528.05 88888.00 2015-09-12 04:40:43.375 255 12577.73 144.10 54528.05 88888.00 2015-09-12 04:40:43.500 255 12577.80 144.15 54528.07 88888.00 2015-09-12 04:40:43.625 255 12577.80 144.18 54528.07 88888.00 2015-09-12 04:40:43.750 255 12577.75 144.15 54528.03 88888.00 2015-09-12 04:40:43.875 255 12577.75 144.15 54528.03 88888.00 2015-09-12 04:40:44.000 255 12577.80 144.15 54528.00 88888.00 2015-09-12 04:40:44.125 255 12577.85 144.20 54528.00 88888.00 2015-09-12 04:40:44.250 255 12577.85 144.18 54528.03 88888.00 2015-09-12 04:40:44.375 255 12577.92 144.22 54528.00 88888.00 2015-09-12 04:40:44.500 255 12577.95 144.25 54528.00 88888.00 2015-09-12 04:40:44.625 255 12577.90 144.25 54528.00 88888.00 2015-09-12 04:40:44.750 255 12577.90 144.25 54528.00 88888.00 2015-09-12 04:40:44.875 255 12577.98 144.25 54527.97 88888.00 2015-09-12 04:40:45.000 255 12577.95 144.28 54527.97 88888.00 2015-09-12 04:40:45.125 255 12577.95 144.30 54527.97 88888.00 2015-09-12 04:40:45.250 255 12578.00 144.30 54528.00 88888.00 2015-09-12 04:40:45.375 255 12577.98 144.30 54527.97 88888.00 2015-09-12 04:40:45.500 255 12577.90 144.35 54528.00 88888.00 2015-09-12 04:40:45.625 255 12577.92 144.38 54527.97 88888.00 2015-09-12 04:40:45.750 255 12577.92 144.40 54527.95 88888.00 2015-09-12 04:40:45.875 255 12578.00 144.40 54527.93 88888.00 2015-09-12 04:40:46.000 255 12578.05 144.40 54527.93 88888.00 2015-09-12 04:40:46.125 255 12578.08 144.43 54527.95 88888.00 2015-09-12 04:40:46.250 255 12578.08 144.40 54527.93 88888.00 2015-09-12 04:40:46.375 255 12578.12 144.45 54527.93 88888.00 2015-09-12 04:40:46.500 255 12578.12 144.47 54527.93 88888.00 2015-09-12 04:40:46.625 255 12578.10 144.50 54527.90 88888.00 2015-09-12 04:40:46.750 255 12578.15 144.50 54527.90 88888.00 2015-09-12 04:40:46.875 255 12578.23 144.57 54527.95 88888.00 2015-09-12 04:40:47.000 255 12578.25 144.60 54527.90 88888.00 2015-09-12 04:40:47.125 255 12578.23 144.62 54527.90 88888.00 2015-09-12 04:40:47.250 255 12578.20 144.62 54527.88 88888.00 2015-09-12 04:40:47.375 255 12578.23 144.65 54527.88 88888.00 2015-09-12 04:40:47.500 255 12578.20 144.70 54527.90 88888.00 2015-09-12 04:40:47.625 255 12578.25 144.70 54527.90 88888.00 2015-09-12 04:40:47.750 255 12578.30 144.70 54527.88 88888.00 2015-09-12 04:40:47.875 255 12578.30 144.72 54527.85 88888.00 2015-09-12 04:40:48.000 255 12578.33 144.75 54527.82 88888.00 2015-09-12 04:40:48.125 255 12578.38 144.78 54527.88 88888.00 2015-09-12 04:40:48.250 255 12578.40 144.80 54527.88 88888.00 2015-09-12 04:40:48.375 255 12578.42 144.82 54527.82 88888.00 2015-09-12 04:40:48.500 255 12578.40 144.80 54527.80 88888.00 2015-09-12 04:40:48.625 255 12578.40 144.80 54527.80 88888.00 2015-09-12 04:40:48.750 255 12578.45 144.85 54527.82 88888.00 2015-09-12 04:40:48.875 255 12578.48 144.88 54527.82 88888.00 2015-09-12 04:40:49.000 255 12578.45 144.90 54527.80 88888.00 2015-09-12 04:40:49.125 255 12578.48 144.90 54527.80 88888.00 2015-09-12 04:40:49.250 255 12578.45 144.95 54527.80 88888.00 2015-09-12 04:40:49.375 255 12578.50 145.00 54527.82 88888.00 2015-09-12 04:40:49.500 255 12578.50 145.00 54527.80 88888.00 2015-09-12 04:40:49.625 255 12578.50 145.00 54527.80 88888.00 2015-09-12 04:40:49.750 255 12578.55 145.03 54527.80 88888.00 2015-09-12 04:40:49.875 255 12578.50 145.03 54527.78 88888.00 2015-09-12 04:40:50.000 255 12578.55 145.05 54527.75 88888.00 2015-09-12 04:40:50.125 255 12578.62 145.10 54527.75 88888.00 2015-09-12 04:40:50.250 255 12578.60 145.07 54527.78 88888.00 2015-09-12 04:40:50.375 255 12578.65 145.10 54527.78 88888.00 2015-09-12 04:40:50.500 255 12578.65 145.10 54527.78 88888.00 2015-09-12 04:40:50.625 255 12578.70 145.12 54527.75 88888.00 2015-09-12 04:40:50.750 255 12578.70 145.18 54527.72 88888.00 2015-09-12 04:40:50.875 255 12578.75 145.22 54527.70 88888.00 2015-09-12 04:40:51.000 255 12578.75 145.22 54527.68 88888.00 2015-09-12 04:40:51.125 255 12578.77 145.25 54527.70 88888.00 2015-09-12 04:40:51.250 255 12578.73 145.28 54527.70 88888.00 2015-09-12 04:40:51.375 255 12578.80 145.32 54527.70 88888.00 2015-09-12 04:40:51.500 255 12578.75 145.32 54527.68 88888.00 2015-09-12 04:40:51.625 255 12578.73 145.35 54527.65 88888.00 2015-09-12 04:40:51.750 255 12578.75 145.38 54527.68 88888.00 2015-09-12 04:40:51.875 255 12578.77 145.38 54527.65 88888.00 2015-09-12 04:40:52.000 255 12578.80 145.40 54527.65 88888.00 2015-09-12 04:40:52.125 255 12578.88 145.45 54527.65 88888.00 2015-09-12 04:40:52.250 255 12578.85 145.47 54527.65 88888.00 2015-09-12 04:40:52.375 255 12577.27 146.25 54527.95 88888.00 2015-09-12 04:40:52.500 255 12577.30 146.28 54527.95 88888.00 2015-09-12 04:40:52.625 255 12577.27 146.28 54527.95 88888.00 2015-09-12 04:40:52.750 255 12577.25 146.32 54527.93 88888.00 2015-09-12 04:40:52.875 255 12577.33 146.38 54527.93 88888.00 2015-09-12 04:40:53.000 255 12577.40 146.38 54527.93 88888.00 2015-09-12 04:40:53.125 255 12577.33 146.40 54527.95 88888.00 2015-09-12 04:40:53.250 255 12577.25 146.40 54527.95 88888.00 2015-09-12 04:40:53.375 255 12578.85 145.65 54527.75 88888.00 2015-09-12 04:40:53.500 255 12578.90 145.65 54527.75 88888.00 2015-09-12 04:40:53.625 255 12579.02 145.70 54527.75 88888.00 2015-09-12 04:40:53.750 255 12579.08 145.75 54527.72 88888.00 2015-09-12 04:40:53.875 255 12579.08 145.75 54527.72 88888.00 2015-09-12 04:40:54.000 255 12579.08 145.72 54527.70 88888.00 2015-09-12 04:40:54.125 255 12579.10 145.78 54527.72 88888.00 2015-09-12 04:40:54.250 255 12579.10 145.78 54527.72 88888.00 2015-09-12 04:40:54.375 255 12579.12 145.78 54527.68 88888.00 2015-09-12 04:40:54.500 255 12579.15 145.80 54527.70 88888.00 2015-09-12 04:40:54.625 255 12579.15 145.82 54527.70 88888.00 2015-09-12 04:40:54.750 255 12579.20 145.85 54527.70 88888.00 2015-09-12 04:40:54.875 255 12579.23 145.88 54527.65 88888.00 2015-09-12 04:40:55.000 255 12579.23 145.88 54527.68 88888.00 2015-09-12 04:40:55.125 255 12579.27 145.93 54527.68 88888.00 2015-09-12 04:40:55.250 255 12579.27 145.97 54527.70 88888.00 2015-09-12 04:40:55.375 255 12579.27 146.00 54527.68 88888.00 2015-09-12 04:40:55.500 255 12579.27 146.03 54527.65 88888.00 2015-09-12 04:40:55.625 255 12579.30 146.05 54527.68 88888.00 2015-09-12 04:40:55.750 255 12579.35 146.07 54527.68 88888.00 2015-09-12 04:40:55.875 255 12579.35 146.07 54527.62 88888.00 2015-09-12 04:40:56.000 255 12579.30 146.07 54527.65 88888.00 2015-09-12 04:40:56.125 255 12579.35 146.05 54527.65 88888.00 2015-09-12 04:40:56.250 255 12579.38 146.07 54527.68 88888.00 2015-09-12 04:40:56.375 255 12579.48 146.10 54527.65 88888.00 2015-09-12 04:40:56.500 255 12579.48 146.15 54527.65 88888.00 2015-09-12 04:40:56.625 255 12579.45 146.15 54527.62 88888.00 2015-09-12 04:40:56.750 255 12579.42 146.18 54527.62 88888.00 2015-09-12 04:40:56.875 255 12579.40 146.20 54527.62 88888.00 2015-09-12 04:40:57.000 255 12579.48 146.22 54527.60 88888.00 2015-09-12 04:40:57.125 255 12579.50 146.22 54527.60 88888.00 2015-09-12 04:40:57.250 255 12579.48 146.22 54527.60 88888.00 2015-09-12 04:40:57.375 255 12579.50 146.25 54527.62 88888.00 2015-09-12 04:40:57.500 255 12579.55 146.28 54527.62 88888.00 2015-09-12 04:40:57.625 255 12579.58 146.28 54527.62 88888.00 2015-09-12 04:40:57.750 255 12579.58 146.30 54527.60 88888.00 2015-09-12 04:40:57.875 255 12579.58 146.32 54527.60 88888.00 2015-09-12 04:40:58.000 255 12579.65 146.35 54527.55 88888.00 2015-09-12 04:40:58.125 255 12579.73 146.38 54527.55 88888.00 2015-09-12 04:40:58.250 255 12579.73 146.40 54527.57 88888.00 2015-09-12 04:40:58.375 255 12579.73 146.43 54527.57 88888.00 2015-09-12 04:40:58.500 255 12579.73 146.43 54527.57 88888.00 2015-09-12 04:40:58.625 255 12579.75 146.43 54527.57 88888.00 2015-09-12 04:40:58.750 255 12579.80 146.43 54527.55 88888.00 2015-09-12 04:40:58.875 255 12579.83 146.47 54527.55 88888.00 2015-09-12 04:40:59.000 255 12579.90 146.47 54527.55 88888.00 2015-09-12 04:40:59.125 255 12579.90 146.50 54527.53 88888.00 2015-09-12 04:40:59.250 255 12579.88 146.53 54527.55 88888.00 2015-09-12 04:40:59.375 255 12579.90 146.53 54527.55 88888.00 2015-09-12 04:40:59.500 255 12579.92 146.55 54527.53 88888.00 2015-09-12 04:40:59.625 255 12579.92 146.57 54527.53 88888.00 2015-09-12 04:40:59.750 255 12579.95 146.60 54527.53 88888.00 2015-09-12 04:40:59.875 255 12580.02 146.65 54527.55 88888.00 2015-09-12 04:41:00.000 255 12580.08 146.65 54527.53 88888.00 2015-09-12 04:41:00.125 255 12580.02 146.68 54527.55 88888.00 2015-09-12 04:41:00.250 255 12580.02 146.70 54527.53 88888.00 2015-09-12 04:41:00.375 255 12580.05 146.72 54527.50 88888.00 2015-09-12 04:41:00.500 255 12580.05 146.72 54527.53 88888.00 2015-09-12 04:41:00.625 255 12580.02 146.72 54527.50 88888.00 2015-09-12 04:41:00.750 255 12580.08 146.72 54527.47 88888.00 2015-09-12 04:41:00.875 255 12580.17 146.72 54527.50 88888.00 2015-09-12 04:41:01.000 255 12580.17 146.75 54527.47 88888.00 2015-09-12 04:41:01.125 255 12580.12 146.82 54527.50 88888.00 2015-09-12 04:41:01.250 255 12580.12 146.82 54527.47 88888.00 2015-09-12 04:41:01.375 255 12580.20 146.88 54527.47 88888.00 2015-09-12 04:41:01.500 255 12580.27 146.88 54527.45 88888.00 2015-09-12 04:41:01.625 255 12580.27 146.88 54527.43 88888.00 2015-09-12 04:41:01.750 255 12580.23 146.90 54527.43 88888.00 2015-09-12 04:41:01.875 255 12580.27 146.88 54527.43 88888.00 2015-09-12 04:41:02.000 255 12580.25 146.90 54527.40 88888.00 2015-09-12 04:41:02.125 255 12580.25 146.95 54527.45 88888.00 2015-09-12 04:41:02.250 255 12580.27 146.95 54527.43 88888.00 2015-09-12 04:41:02.375 255 12580.35 146.95 54527.43 88888.00 2015-09-12 04:41:02.500 255 12580.27 147.00 54527.40 88888.00 2015-09-12 04:41:02.625 255 12580.30 147.00 54527.38 88888.00 2015-09-12 04:41:02.750 255 12580.30 147.00 54527.38 88888.00 2015-09-12 04:41:02.875 255 12580.33 147.00 54527.35 88888.00 2015-09-12 04:41:03.000 255 12580.35 147.03 54527.35 88888.00 2015-09-12 04:41:03.125 255 12580.35 147.03 54527.35 88888.00 2015-09-12 04:41:03.250 255 12580.40 147.03 54527.35 88888.00 2015-09-12 04:41:03.375 255 12580.48 147.05 54527.38 88888.00 2015-09-12 04:41:03.500 255 12580.48 147.07 54527.38 88888.00 2015-09-12 04:41:03.625 255 12580.45 147.07 54527.32 88888.00 2015-09-12 04:41:03.750 255 12580.50 147.07 54527.30 88888.00 2015-09-12 04:41:03.875 255 12580.50 147.10 54527.30 88888.00 2015-09-12 04:41:04.000 255 12580.58 147.10 54527.30 88888.00 2015-09-12 04:41:04.125 255 12580.60 147.10 54527.32 88888.00 2015-09-12 04:41:04.250 255 12580.60 147.10 54527.32 88888.00 2015-09-12 04:41:04.375 255 12580.65 147.10 54527.32 88888.00 2015-09-12 04:41:04.500 255 12580.65 147.12 54527.32 88888.00 2015-09-12 04:41:04.625 255 12580.62 147.15 54527.30 88888.00 2015-09-12 04:41:04.750 255 12580.58 147.15 54527.30 88888.00 2015-09-12 04:41:04.875 255 12580.62 147.18 54527.30 88888.00 2015-09-12 04:41:05.000 255 12580.67 147.20 54527.30 88888.00 2015-09-12 04:41:05.125 255 12580.70 147.20 54527.30 88888.00 2015-09-12 04:41:05.250 255 12580.70 147.15 54527.28 88888.00 2015-09-12 04:41:05.375 255 12580.77 147.12 54527.28 88888.00 2015-09-12 04:41:05.500 255 12580.83 147.12 54527.28 88888.00 2015-09-12 04:41:05.625 255 12580.85 147.15 54527.25 88888.00 2015-09-12 04:41:05.750 255 12580.85 147.15 54527.28 88888.00 2015-09-12 04:41:05.875 255 12580.85 147.18 54527.30 88888.00 2015-09-12 04:41:06.000 255 12580.85 147.20 54527.25 88888.00 2015-09-12 04:41:06.125 255 12580.95 147.22 54527.28 88888.00 2015-09-12 04:41:06.250 255 12580.98 147.25 54527.28 88888.00 2015-09-12 04:41:06.375 255 12580.98 147.28 54527.25 88888.00 2015-09-12 04:41:06.500 255 12580.98 147.30 54527.25 88888.00 2015-09-12 04:41:06.625 255 12580.98 147.30 54527.22 88888.00 2015-09-12 04:41:06.750 255 12581.02 147.30 54527.22 88888.00 2015-09-12 04:41:06.875 255 12581.08 147.28 54527.25 88888.00 2015-09-12 04:41:07.000 255 12581.08 147.28 54527.22 88888.00 2015-09-12 04:41:07.125 255 12581.05 147.30 54527.22 88888.00 2015-09-12 04:41:07.250 255 12581.05 147.32 54527.22 88888.00 2015-09-12 04:41:07.375 255 12581.10 147.35 54527.20 88888.00 2015-09-12 04:41:07.500 255 12581.05 147.35 54527.20 88888.00 2015-09-12 04:41:07.625 255 12581.10 147.38 54527.20 88888.00 2015-09-12 04:41:07.750 255 12581.12 147.43 54527.20 88888.00 2015-09-12 04:41:07.875 255 12581.15 147.43 54527.18 88888.00 2015-09-12 04:41:08.000 255 12581.17 147.40 54527.18 88888.00 2015-09-12 04:41:08.125 255 12581.23 147.38 54527.18 88888.00 2015-09-12 04:41:08.250 255 12581.33 147.40 54527.18 88888.00 2015-09-12 04:41:08.375 255 12581.40 147.43 54527.15 88888.00 2015-09-12 04:41:08.500 255 12581.35 147.43 54527.18 88888.00 2015-09-12 04:41:08.625 255 12581.38 147.43 54527.15 88888.00 2015-09-12 04:41:08.750 255 12581.42 147.45 54527.15 88888.00 2015-09-12 04:41:08.875 255 12581.48 147.50 54527.12 88888.00 2015-09-12 04:41:09.000 255 12581.42 147.53 54527.15 88888.00 2015-09-12 04:41:09.125 255 12581.48 147.50 54527.12 88888.00 2015-09-12 04:41:09.250 255 12581.48 147.53 54527.12 88888.00 2015-09-12 04:41:09.375 255 12581.52 147.57 54527.12 88888.00 2015-09-12 04:41:09.500 255 12581.55 147.60 54527.10 88888.00 2015-09-12 04:41:09.625 255 12581.55 147.57 54527.10 88888.00 2015-09-12 04:41:09.750 255 12581.52 147.57 54527.07 88888.00 2015-09-12 04:41:09.875 255 12581.55 147.60 54527.07 88888.00 2015-09-12 04:41:10.000 255 12581.58 147.65 54527.07 88888.00 2015-09-12 04:41:10.125 255 12581.67 147.65 54527.07 88888.00 2015-09-12 04:41:10.250 255 12581.73 147.62 54527.07 88888.00 2015-09-12 04:41:10.375 255 12581.70 147.68 54527.03 88888.00 2015-09-12 04:41:10.500 255 12581.73 147.65 54527.03 88888.00 2015-09-12 04:41:10.625 255 12581.77 147.68 54527.00 88888.00 2015-09-12 04:41:10.750 255 12581.83 147.70 54527.03 88888.00 2015-09-12 04:41:10.875 255 12581.90 147.70 54527.03 88888.00 2015-09-12 04:41:11.000 255 12581.95 147.65 54527.00 88888.00 2015-09-12 04:41:11.125 255 12581.88 147.68 54527.00 88888.00 2015-09-12 04:41:11.250 255 12581.85 147.70 54527.00 88888.00 2015-09-12 04:41:11.375 255 12581.92 147.72 54527.00 88888.00 2015-09-12 04:41:11.500 255 12581.92 147.75 54526.97 88888.00 2015-09-12 04:41:11.625 255 12582.02 147.78 54527.00 88888.00 2015-09-12 04:41:11.750 255 12582.10 147.78 54527.00 88888.00 2015-09-12 04:41:11.875 255 12582.08 147.78 54527.00 88888.00 2015-09-12 04:41:12.000 255 12582.05 147.78 54527.00 88888.00 2015-09-12 04:41:12.125 255 12582.17 147.75 54527.00 88888.00 2015-09-12 04:41:12.250 255 12582.17 147.70 54526.97 88888.00 2015-09-12 04:41:12.375 255 12582.15 147.75 54526.97 88888.00 2015-09-12 04:41:12.500 255 12582.20 147.78 54526.95 88888.00 2015-09-12 04:41:12.625 255 12582.23 147.82 54526.95 88888.00 2015-09-12 04:41:12.750 255 12582.25 147.82 54526.97 88888.00 2015-09-12 04:41:12.875 255 12582.23 147.80 54526.95 88888.00 2015-09-12 04:41:13.000 255 12582.23 147.82 54526.93 88888.00 2015-09-12 04:41:13.125 255 12582.20 147.82 54526.93 88888.00 2015-09-12 04:41:13.250 255 12582.20 147.85 54526.95 88888.00 2015-09-12 04:41:13.375 255 12582.27 147.85 54526.93 88888.00 2015-09-12 04:41:13.500 255 12582.33 147.85 54526.93 88888.00 2015-09-12 04:41:13.625 255 12582.35 147.88 54526.90 88888.00 2015-09-12 04:41:13.750 255 12582.38 147.90 54526.90 88888.00 2015-09-12 04:41:13.875 255 12582.40 147.90 54526.90 88888.00 2015-09-12 04:41:14.000 255 12582.45 147.90 54526.88 88888.00 2015-09-12 04:41:14.125 255 12582.55 147.90 54526.93 88888.00 2015-09-12 04:41:14.250 255 12582.55 147.90 54526.90 88888.00 2015-09-12 04:41:14.375 255 12582.52 147.95 54526.88 88888.00 2015-09-12 04:41:14.500 255 12582.55 147.97 54526.85 88888.00 2015-09-12 04:41:14.625 255 12582.62 147.97 54526.85 88888.00 2015-09-12 04:41:14.750 255 12582.65 147.97 54526.85 88888.00 2015-09-12 04:41:14.875 255 12582.67 147.97 54526.82 88888.00 2015-09-12 04:41:15.000 255 12582.67 148.03 54526.85 88888.00 2015-09-12 04:41:15.125 255 12582.67 148.05 54526.85 88888.00 2015-09-12 04:41:15.250 255 12582.70 148.03 54526.82 88888.00 2015-09-12 04:41:15.375 255 12582.73 148.05 54526.82 88888.00 2015-09-12 04:41:15.500 255 12582.73 148.05 54526.82 88888.00 2015-09-12 04:41:15.625 255 12582.77 148.05 54526.82 88888.00 2015-09-12 04:41:15.750 255 12582.83 148.03 54526.80 88888.00 2015-09-12 04:41:15.875 255 12582.85 148.05 54526.78 88888.00 2015-09-12 04:41:16.000 255 12582.85 148.07 54526.78 88888.00 2015-09-12 04:41:16.125 255 12582.90 148.07 54526.80 88888.00 2015-09-12 04:41:16.250 255 12582.98 148.10 54526.75 88888.00 2015-09-12 04:41:16.375 255 12583.08 148.15 54526.75 88888.00 2015-09-12 04:41:16.500 255 12583.05 148.15 54526.75 88888.00 2015-09-12 04:41:16.625 255 12583.02 148.12 54526.75 88888.00 2015-09-12 04:41:16.750 255 12583.10 148.15 54526.72 88888.00 2015-09-12 04:41:16.875 255 12583.20 148.20 54526.75 88888.00 2015-09-12 04:41:17.000 255 12583.20 148.18 54526.75 88888.00 2015-09-12 04:41:17.125 255 12583.15 148.18 54526.78 88888.00 2015-09-12 04:41:17.250 255 12583.17 148.18 54526.75 88888.00 2015-09-12 04:41:17.375 255 12583.25 148.18 54526.72 88888.00 2015-09-12 04:41:17.500 255 12583.27 148.20 54526.72 88888.00 2015-09-12 04:41:17.625 255 12583.30 148.22 54526.70 88888.00 2015-09-12 04:41:17.750 255 12583.30 148.25 54526.72 88888.00 2015-09-12 04:41:17.875 255 12583.33 148.28 54526.70 88888.00 2015-09-12 04:41:18.000 255 12583.35 148.25 54526.70 88888.00 2015-09-12 04:41:18.125 255 12583.33 148.28 54526.70 88888.00 2015-09-12 04:41:18.250 255 12583.38 148.30 54526.70 88888.00 2015-09-12 04:41:18.375 255 12583.40 148.30 54526.68 88888.00 2015-09-12 04:41:18.500 255 12583.38 148.32 54526.65 88888.00 2015-09-12 04:41:18.625 255 12583.40 148.32 54526.65 88888.00 2015-09-12 04:41:18.750 255 12583.40 148.32 54526.65 88888.00 2015-09-12 04:41:18.875 255 12583.45 148.35 54526.65 88888.00 2015-09-12 04:41:19.000 255 12583.50 148.38 54526.68 88888.00 2015-09-12 04:41:19.125 255 12583.52 148.38 54526.68 88888.00 2015-09-12 04:41:19.250 255 12583.52 148.40 54526.68 88888.00 2015-09-12 04:41:19.375 255 12583.60 148.43 54526.65 88888.00 2015-09-12 04:41:19.500 255 12583.60 148.45 54526.62 88888.00 2015-09-12 04:41:19.625 255 12583.58 148.47 54526.65 88888.00 2015-09-12 04:41:19.750 255 12583.62 148.50 54526.65 88888.00 2015-09-12 04:41:19.875 255 12583.65 148.50 54526.62 88888.00 2015-09-12 04:41:20.000 255 12583.65 148.53 54526.57 88888.00 2015-09-12 04:41:20.125 255 12583.65 148.55 54526.57 88888.00 2015-09-12 04:41:20.250 255 12583.58 148.60 54526.57 88888.00 2015-09-12 04:41:20.375 255 12583.60 148.62 54526.60 88888.00 2015-09-12 04:41:20.500 255 12583.65 148.60 54526.60 88888.00 2015-09-12 04:41:20.625 255 12583.73 148.60 54526.60 88888.00 2015-09-12 04:41:20.750 255 12583.77 148.68 54526.60 88888.00 2015-09-12 04:41:20.875 255 12583.75 148.68 54526.57 88888.00 2015-09-12 04:41:21.000 255 12583.77 148.68 54526.55 88888.00 2015-09-12 04:41:21.125 255 12583.83 148.68 54526.57 88888.00 2015-09-12 04:41:21.250 255 12583.75 148.70 54526.60 88888.00 2015-09-12 04:41:21.375 255 12583.80 148.72 54526.57 88888.00 2015-09-12 04:41:21.500 255 12583.83 148.82 54526.57 88888.00 2015-09-12 04:41:21.625 255 12583.83 148.82 54526.55 88888.00 2015-09-12 04:41:21.750 255 12583.85 148.85 54526.57 88888.00 2015-09-12 04:41:21.875 255 12583.88 148.85 54526.57 88888.00 2015-09-12 04:41:22.000 255 12583.92 148.85 54526.55 88888.00 2015-09-12 04:41:22.125 255 12583.92 148.85 54526.55 88888.00 2015-09-12 04:41:22.250 255 12583.83 148.88 54526.57 88888.00 2015-09-12 04:41:22.375 255 12583.83 148.90 54526.53 88888.00 2015-09-12 04:41:22.500 255 12583.85 148.93 54526.53 88888.00 2015-09-12 04:41:22.625 255 12583.90 148.97 54526.53 88888.00 2015-09-12 04:41:22.750 255 12583.95 148.97 54526.53 88888.00 2015-09-12 04:41:22.875 255 12584.00 149.00 54526.53 88888.00 2015-09-12 04:41:23.000 255 12584.02 149.03 54526.53 88888.00 2015-09-12 04:41:23.125 255 12583.98 149.03 54526.53 88888.00 2015-09-12 04:41:23.250 255 12583.92 149.03 54526.53 88888.00 2015-09-12 04:41:23.375 255 12584.00 149.05 54526.53 88888.00 2015-09-12 04:41:23.500 255 12584.02 149.05 54526.50 88888.00 2015-09-12 04:41:23.625 255 12584.15 149.07 54526.50 88888.00 2015-09-12 04:41:23.750 255 12584.15 149.10 54526.53 88888.00 2015-09-12 04:41:23.875 255 12584.17 149.15 54526.53 88888.00 2015-09-12 04:41:24.000 255 12584.23 149.18 54526.50 88888.00 2015-09-12 04:41:24.125 255 12584.17 149.18 54526.50 88888.00 2015-09-12 04:41:24.250 255 12584.15 149.18 54526.47 88888.00 2015-09-12 04:41:24.375 255 12584.20 149.20 54526.47 88888.00 2015-09-12 04:41:24.500 255 12584.23 149.25 54526.50 88888.00 2015-09-12 04:41:24.625 255 12584.27 149.22 54526.50 88888.00 2015-09-12 04:41:24.750 255 12584.27 149.22 54526.47 88888.00 2015-09-12 04:41:24.875 255 12584.30 149.28 54526.47 88888.00 2015-09-12 04:41:25.000 255 12584.23 149.28 54526.45 88888.00 2015-09-12 04:41:25.125 255 12584.27 149.28 54526.47 88888.00 2015-09-12 04:41:25.250 255 12584.30 149.32 54526.47 88888.00 2015-09-12 04:41:25.375 255 12584.33 149.38 54526.47 88888.00 2015-09-12 04:41:25.500 255 12584.35 149.40 54526.47 88888.00 2015-09-12 04:41:25.625 255 12584.38 149.38 54526.47 88888.00 2015-09-12 04:41:25.750 255 12584.45 149.40 54526.45 88888.00 2015-09-12 04:41:25.875 255 12584.48 149.43 54526.45 88888.00 2015-09-12 04:41:26.000 255 12584.52 149.43 54526.43 88888.00 2015-09-12 04:41:26.125 255 12584.52 149.43 54526.45 88888.00 2015-09-12 04:41:26.250 255 12584.50 149.43 54526.45 88888.00 2015-09-12 04:41:26.375 255 12584.58 149.50 54526.45 88888.00 2015-09-12 04:41:26.500 255 12584.60 149.53 54526.45 88888.00 2015-09-12 04:41:26.625 255 12584.58 149.55 54526.43 88888.00 2015-09-12 04:41:26.750 255 12584.58 149.55 54526.45 88888.00 2015-09-12 04:41:26.875 255 12584.62 149.57 54526.45 88888.00 2015-09-12 04:41:27.000 255 12584.70 149.60 54526.45 88888.00 2015-09-12 04:41:27.125 255 12584.75 149.57 54526.43 88888.00 2015-09-12 04:41:27.250 255 12584.73 149.57 54526.43 88888.00 2015-09-12 04:41:27.375 255 12584.80 149.62 54526.43 88888.00 2015-09-12 04:41:27.500 255 12584.83 149.65 54526.43 88888.00 2015-09-12 04:41:27.625 255 12584.80 149.65 54526.40 88888.00 2015-09-12 04:41:27.750 255 12584.77 149.70 54526.40 88888.00 2015-09-12 04:41:27.875 255 12584.75 149.72 54526.40 88888.00 2015-09-12 04:41:28.000 255 12584.83 149.78 54526.38 88888.00 2015-09-12 04:41:28.125 255 12584.83 149.75 54526.43 88888.00 2015-09-12 04:41:28.250 255 12584.85 149.78 54526.43 88888.00 2015-09-12 04:41:28.375 255 12584.90 149.78 54526.40 88888.00 2015-09-12 04:41:28.500 255 12584.90 149.80 54526.40 88888.00 2015-09-12 04:41:28.625 255 12584.92 149.82 54526.40 88888.00 2015-09-12 04:41:28.750 255 12584.95 149.85 54526.38 88888.00 2015-09-12 04:41:28.875 255 12584.95 149.85 54526.40 88888.00 2015-09-12 04:41:29.000 255 12584.95 149.80 54526.40 88888.00 2015-09-12 04:41:29.125 255 12584.95 149.80 54526.40 88888.00 2015-09-12 04:41:29.250 255 12585.05 149.82 54526.40 88888.00 2015-09-12 04:41:29.375 255 12585.05 149.85 54526.38 88888.00 2015-09-12 04:41:29.500 255 12585.05 149.90 54526.40 88888.00 2015-09-12 04:41:29.625 255 12585.02 149.88 54526.40 88888.00 2015-09-12 04:41:29.750 255 12585.08 149.90 54526.40 88888.00 2015-09-12 04:41:29.875 255 12585.10 149.95 54526.40 88888.00 2015-09-12 04:41:30.000 255 12585.08 149.97 54526.40 88888.00 2015-09-12 04:41:30.125 255 12585.05 149.97 54526.38 88888.00 2015-09-12 04:41:30.250 255 12585.05 149.95 54526.38 88888.00 2015-09-12 04:41:30.375 255 12585.10 149.95 54526.38 88888.00 2015-09-12 04:41:30.500 255 12585.10 150.00 54526.38 88888.00 2015-09-12 04:41:30.625 255 12585.10 149.97 54526.38 88888.00 2015-09-12 04:41:30.750 255 12585.17 150.00 54526.38 88888.00 2015-09-12 04:41:30.875 255 12585.15 149.97 54526.38 88888.00 2015-09-12 04:41:31.000 255 12585.15 149.97 54526.35 88888.00 2015-09-12 04:41:31.125 255 12585.20 150.00 54526.35 88888.00 2015-09-12 04:41:31.250 255 12585.23 150.05 54526.35 88888.00 2015-09-12 04:41:31.375 255 12585.23 150.05 54526.32 88888.00 2015-09-12 04:41:31.500 255 12585.15 150.07 54526.32 88888.00 2015-09-12 04:41:31.625 255 12585.15 150.07 54526.32 88888.00 2015-09-12 04:41:31.750 255 12585.25 150.10 54526.35 88888.00 2015-09-12 04:41:31.875 255 12585.40 150.10 54526.35 88888.00 2015-09-12 04:41:32.000 255 12585.42 150.05 54526.32 88888.00 2015-09-12 04:41:32.125 255 12585.45 150.10 54526.32 88888.00 2015-09-12 04:41:32.250 255 12585.42 150.12 54526.30 88888.00 2015-09-12 04:41:32.375 255 12585.45 150.12 54526.28 88888.00 2015-09-12 04:41:32.500 255 12585.48 150.15 54526.30 88888.00 2015-09-12 04:41:32.625 255 12585.52 150.18 54526.30 88888.00 2015-09-12 04:41:32.750 255 12585.52 150.20 54526.30 88888.00 2015-09-12 04:41:32.875 255 12585.48 150.18 54526.28 88888.00 2015-09-12 04:41:33.000 255 12585.45 150.18 54526.28 88888.00 2015-09-12 04:41:33.125 255 12585.45 150.20 54526.30 88888.00 2015-09-12 04:41:33.250 255 12585.50 150.20 54526.30 88888.00 2015-09-12 04:41:33.375 255 12585.52 150.25 54526.32 88888.00 2015-09-12 04:41:33.500 255 12585.55 150.25 54526.30 88888.00 2015-09-12 04:41:33.625 255 12585.55 150.25 54526.28 88888.00 2015-09-12 04:41:33.750 255 12585.50 150.28 54526.28 88888.00 2015-09-12 04:41:33.875 255 12585.48 150.30 54526.28 88888.00 2015-09-12 04:41:34.000 255 12585.55 150.28 54526.25 88888.00 2015-09-12 04:41:34.125 255 12585.58 150.32 54526.28 88888.00 2015-09-12 04:41:34.250 255 12585.48 150.35 54526.28 88888.00 2015-09-12 04:41:34.375 255 12585.50 150.38 54526.28 88888.00 2015-09-12 04:41:34.500 255 12585.62 150.38 54526.28 88888.00 2015-09-12 04:41:34.625 255 12585.65 150.38 54526.28 88888.00 2015-09-12 04:41:34.750 255 12585.65 150.38 54526.28 88888.00 2015-09-12 04:41:34.875 255 12585.62 150.35 54526.28 88888.00 2015-09-12 04:41:35.000 255 12585.65 150.35 54526.28 88888.00 2015-09-12 04:41:35.125 255 12585.67 150.38 54526.28 88888.00 2015-09-12 04:41:35.250 255 12585.67 150.38 54526.28 88888.00 2015-09-12 04:41:35.375 255 12586.48 151.07 54526.80 88888.00 2015-09-12 04:41:35.500 255 12586.48 151.07 54526.80 88888.00 2015-09-12 04:41:35.625 255 12586.40 151.10 54526.82 88888.00 2015-09-12 04:41:35.750 255 12586.40 151.12 54526.82 88888.00 2015-09-12 04:41:35.875 255 12586.42 151.12 54526.80 88888.00 2015-09-12 04:41:36.000 255 12586.48 151.10 54526.78 88888.00 2015-09-12 04:41:36.125 255 12586.50 151.10 54526.78 88888.00 2015-09-12 04:41:36.250 255 12586.50 151.10 54526.78 88888.00 2015-09-12 04:41:36.375 255 12585.83 150.45 54526.22 88888.00 2015-09-12 04:41:36.500 255 12585.77 150.50 54526.22 88888.00 2015-09-12 04:41:36.625 255 12585.75 150.50 54526.22 88888.00 2015-09-12 04:41:36.750 255 12585.75 150.53 54526.25 88888.00 2015-09-12 04:41:36.875 255 12585.73 150.53 54526.22 88888.00 2015-09-12 04:41:37.000 255 12585.75 150.50 54526.20 88888.00 2015-09-12 04:41:37.125 255 12585.83 150.53 54526.22 88888.00 2015-09-12 04:41:37.250 255 12585.83 150.50 54526.20 88888.00 2015-09-12 04:41:37.375 255 12585.80 150.50 54526.18 88888.00 2015-09-12 04:41:37.500 255 12585.75 150.55 54526.22 88888.00 2015-09-12 04:41:37.625 255 12585.80 150.57 54526.22 88888.00 2015-09-12 04:41:37.750 255 12585.83 150.55 54526.18 88888.00 2015-09-12 04:41:37.875 255 12585.85 150.53 54526.18 88888.00 2015-09-12 04:41:38.000 255 12585.92 150.53 54526.20 88888.00 2015-09-12 04:41:38.125 255 12585.95 150.57 54526.20 88888.00 2015-09-12 04:41:38.250 255 12585.90 150.57 54526.20 88888.00 2015-09-12 04:41:38.375 255 12585.95 150.60 54526.20 88888.00 2015-09-12 04:41:38.500 255 12585.98 150.60 54526.20 88888.00 2015-09-12 04:41:38.625 255 12585.95 150.62 54526.20 88888.00 2015-09-12 04:41:38.750 255 12585.90 150.65 54526.20 88888.00 2015-09-12 04:41:38.875 255 12585.95 150.68 54526.20 88888.00 2015-09-12 04:41:39.000 255 12586.05 150.70 54526.18 88888.00 2015-09-12 04:41:39.125 255 12586.10 150.65 54526.18 88888.00 2015-09-12 04:41:39.250 255 12586.02 150.65 54526.18 88888.00 2015-09-12 04:41:39.375 255 12586.00 150.68 54526.18 88888.00 2015-09-12 04:41:39.500 255 12586.05 150.70 54526.18 88888.00 2015-09-12 04:41:39.625 255 12586.12 150.68 54526.15 88888.00 2015-09-12 04:41:39.750 255 12586.12 150.65 54526.12 88888.00 2015-09-12 04:41:39.875 255 12586.10 150.70 54526.18 88888.00 2015-09-12 04:41:40.000 255 12586.17 150.75 54526.15 88888.00 2015-09-12 04:41:40.125 255 12586.20 150.78 54526.18 88888.00 2015-09-12 04:41:40.250 255 12586.20 150.78 54526.20 88888.00 2015-09-12 04:41:40.375 255 12586.20 150.80 54526.15 88888.00 2015-09-12 04:41:40.500 255 12586.12 150.82 54526.15 88888.00 2015-09-12 04:41:40.625 255 12586.05 150.80 54526.18 88888.00 2015-09-12 04:41:40.750 255 12586.10 150.82 54526.18 88888.00 2015-09-12 04:41:40.875 255 12586.12 150.82 54526.18 88888.00 2015-09-12 04:41:41.000 255 12586.17 150.80 54526.18 88888.00 2015-09-12 04:41:41.125 255 12586.17 150.85 54526.18 88888.00 2015-09-12 04:41:41.250 255 12586.15 150.82 54526.18 88888.00 2015-09-12 04:41:41.375 255 12586.17 150.85 54526.12 88888.00 2015-09-12 04:41:41.500 255 12586.23 150.88 54526.12 88888.00 2015-09-12 04:41:41.625 255 12586.30 150.93 54526.15 88888.00 2015-09-12 04:41:41.750 255 12586.35 150.93 54526.15 88888.00 2015-09-12 04:41:41.875 255 12586.38 150.90 54526.12 88888.00 2015-09-12 04:41:42.000 255 12586.35 150.82 54526.10 88888.00 2015-09-12 04:41:42.125 255 12586.33 150.90 54526.12 88888.00 2015-09-12 04:41:42.250 255 12586.35 150.95 54526.15 88888.00 2015-09-12 04:41:42.375 255 12586.40 150.95 54526.12 88888.00 2015-09-12 04:41:42.500 255 12586.42 150.97 54526.10 88888.00 2015-09-12 04:41:42.625 255 12586.40 151.00 54526.12 88888.00 2015-09-12 04:41:42.750 255 12586.40 151.00 54526.10 88888.00 2015-09-12 04:41:42.875 255 12586.42 151.03 54526.10 88888.00 2015-09-12 04:41:43.000 255 12586.40 150.78 54526.07 88888.00 2015-09-12 04:41:43.125 255 12586.40 150.43 54526.07 88888.00 2015-09-12 04:41:43.250 255 12586.38 150.45 54526.10 88888.00 2015-09-12 04:41:43.375 255 12586.40 150.68 54526.07 88888.00 2015-09-12 04:41:43.500 255 12586.45 150.97 54526.07 88888.00 2015-09-12 04:41:43.625 255 12586.48 151.07 54526.07 88888.00 2015-09-12 04:41:43.750 255 12586.50 151.12 54526.10 88888.00 2015-09-12 04:41:43.875 255 12586.55 151.12 54526.07 88888.00 2015-09-12 04:41:44.000 255 12586.50 151.15 54526.07 88888.00 2015-09-12 04:41:44.125 255 12586.50 151.18 54526.12 88888.00 2015-09-12 04:41:44.250 255 12586.50 151.12 54526.10 88888.00 2015-09-12 04:41:44.375 255 12586.48 151.12 54526.07 88888.00 2015-09-12 04:41:44.500 255 12586.45 151.18 54526.07 88888.00 2015-09-12 04:41:44.625 255 12586.48 151.20 54526.07 88888.00 2015-09-12 04:41:44.750 255 12586.48 151.20 54526.07 88888.00 2015-09-12 04:41:44.875 255 12586.42 151.22 54526.07 88888.00 2015-09-12 04:41:45.000 255 12586.42 151.25 54526.05 88888.00 2015-09-12 04:41:45.125 255 12586.45 151.22 54526.07 88888.00 2015-09-12 04:41:45.250 255 12586.45 151.20 54526.10 88888.00 2015-09-12 04:41:45.375 255 12586.52 151.20 54526.07 88888.00 2015-09-12 04:41:45.500 255 12586.52 151.25 54526.07 88888.00 2015-09-12 04:41:45.625 255 12586.58 151.28 54526.05 88888.00 2015-09-12 04:41:45.750 255 12586.58 151.28 54526.07 88888.00 2015-09-12 04:41:45.875 255 12586.58 151.28 54526.05 88888.00 2015-09-12 04:41:46.000 255 12586.67 151.30 54526.07 88888.00 2015-09-12 04:41:46.125 255 12586.67 151.30 54526.10 88888.00 2015-09-12 04:41:46.250 255 12586.62 151.30 54526.07 88888.00 2015-09-12 04:41:46.375 255 12586.62 151.32 54526.05 88888.00 2015-09-12 04:41:46.500 255 12586.62 151.32 54526.07 88888.00 2015-09-12 04:41:46.625 255 12586.62 151.32 54526.07 88888.00 2015-09-12 04:41:46.750 255 12586.65 151.35 54526.07 88888.00 2015-09-12 04:41:46.875 255 12586.65 151.38 54526.07 88888.00 2015-09-12 04:41:47.000 255 12586.65 151.35 54526.07 88888.00 2015-09-12 04:41:47.125 255 12586.67 151.32 54526.07 88888.00 2015-09-12 04:41:47.250 255 12586.70 151.32 54526.07 88888.00 2015-09-12 04:41:47.375 255 12586.77 151.35 54526.07 88888.00 2015-09-12 04:41:47.500 255 12586.73 151.40 54526.05 88888.00 2015-09-12 04:41:47.625 255 12586.70 151.40 54526.03 88888.00 2015-09-12 04:41:47.750 255 12586.65 151.40 54526.05 88888.00 2015-09-12 04:41:47.875 255 12586.67 151.45 54526.05 88888.00 2015-09-12 04:41:48.000 255 12586.67 151.50 54526.05 88888.00 2015-09-12 04:41:48.125 255 12586.75 151.47 54526.05 88888.00 2015-09-12 04:41:48.250 255 12586.75 151.43 54526.07 88888.00 2015-09-12 04:41:48.375 255 12586.75 151.40 54526.03 88888.00 2015-09-12 04:41:48.500 255 12586.73 151.43 54526.03 88888.00 2015-09-12 04:41:48.625 255 12586.75 151.45 54526.05 88888.00 2015-09-12 04:41:48.750 255 12586.70 151.47 54526.03 88888.00 2015-09-12 04:41:48.875 255 12586.67 151.47 54526.05 88888.00 2015-09-12 04:41:49.000 255 12586.67 151.53 54526.05 88888.00 2015-09-12 04:41:49.125 255 12586.67 151.53 54526.05 88888.00 2015-09-12 04:41:49.250 255 12586.65 151.53 54526.07 88888.00 2015-09-12 04:41:49.375 255 12586.70 151.57 54526.07 88888.00 2015-09-12 04:41:49.500 255 12586.73 151.62 54526.07 88888.00 2015-09-12 04:41:49.625 255 12586.73 151.57 54526.05 88888.00 2015-09-12 04:41:49.750 255 12586.73 151.60 54526.07 88888.00 2015-09-12 04:41:49.875 255 12586.73 151.60 54526.10 88888.00 2015-09-12 04:41:50.000 255 12586.73 151.60 54526.07 88888.00 2015-09-12 04:41:50.125 255 12586.73 151.60 54526.07 88888.00 2015-09-12 04:41:50.250 255 12586.73 151.60 54526.05 88888.00 2015-09-12 04:41:50.375 255 12586.75 151.65 54526.05 88888.00 2015-09-12 04:41:50.500 255 12586.73 151.68 54526.07 88888.00 2015-09-12 04:41:50.625 255 12586.67 151.68 54526.05 88888.00 2015-09-12 04:41:50.750 255 12586.73 151.68 54526.07 88888.00 2015-09-12 04:41:50.875 255 12586.75 151.70 54526.07 88888.00 2015-09-12 04:41:51.000 255 12586.73 151.70 54526.07 88888.00 2015-09-12 04:41:51.125 255 12586.75 151.72 54526.10 88888.00 2015-09-12 04:41:51.250 255 12586.75 151.72 54526.07 88888.00 2015-09-12 04:41:51.375 255 12586.70 151.70 54526.07 88888.00 2015-09-12 04:41:51.500 255 12586.67 151.75 54526.05 88888.00 2015-09-12 04:41:51.625 255 12586.65 151.75 54526.05 88888.00 2015-09-12 04:41:51.750 255 12586.65 151.75 54526.05 88888.00 2015-09-12 04:41:51.875 255 12586.65 151.75 54526.03 88888.00 2015-09-12 04:41:52.000 255 12586.67 151.78 54526.05 88888.00 2015-09-12 04:41:52.125 255 12586.73 151.80 54526.07 88888.00 2015-09-12 04:41:52.250 255 12586.70 151.78 54526.07 88888.00 2015-09-12 04:41:52.375 255 12586.75 151.78 54526.05 88888.00 2015-09-12 04:41:52.500 255 12586.80 151.75 54526.07 88888.00 2015-09-12 04:41:52.625 255 12586.85 151.75 54526.10 88888.00 2015-09-12 04:41:52.750 255 12586.83 151.78 54526.10 88888.00 2015-09-12 04:41:52.875 255 12586.88 151.80 54526.10 88888.00 2015-09-12 04:41:53.000 255 12586.83 151.78 54526.07 88888.00 2015-09-12 04:41:53.125 255 12586.88 151.78 54526.07 88888.00 2015-09-12 04:41:53.250 255 12586.83 151.78 54526.07 88888.00 2015-09-12 04:41:53.375 255 12586.80 151.78 54526.07 88888.00 2015-09-12 04:41:53.500 255 12586.80 151.82 54526.07 88888.00 2015-09-12 04:41:53.625 255 12586.83 151.88 54526.10 88888.00 2015-09-12 04:41:53.750 255 12586.85 151.82 54526.10 88888.00 2015-09-12 04:41:53.875 255 12586.88 151.80 54526.07 88888.00 2015-09-12 04:41:54.000 255 12586.88 151.82 54526.07 88888.00 2015-09-12 04:41:54.125 255 12586.83 151.82 54526.07 88888.00 2015-09-12 04:41:54.250 255 12586.77 151.80 54526.10 88888.00 2015-09-12 04:41:54.375 255 12586.80 151.82 54526.07 88888.00 2015-09-12 04:41:54.500 255 12586.77 151.88 54526.10 88888.00 2015-09-12 04:41:54.625 255 12586.73 151.80 54526.10 88888.00 2015-09-12 04:41:54.750 255 12586.73 151.82 54526.07 88888.00 2015-09-12 04:41:54.875 255 12586.77 151.85 54526.10 88888.00 2015-09-12 04:41:55.000 255 12586.80 151.82 54526.07 88888.00 2015-09-12 04:41:55.125 255 12586.83 151.82 54526.10 88888.00 2015-09-12 04:41:55.250 255 12586.70 151.80 54526.10 88888.00 2015-09-12 04:41:55.375 255 12586.75 151.82 54526.07 88888.00 2015-09-12 04:41:55.500 255 12586.75 151.82 54526.10 88888.00 2015-09-12 04:41:55.625 255 12586.75 151.85 54526.10 88888.00 2015-09-12 04:41:55.750 255 12586.77 151.85 54526.10 88888.00 2015-09-12 04:41:55.875 255 12586.80 151.88 54526.12 88888.00 2015-09-12 04:41:56.000 255 12586.80 151.88 54526.12 88888.00 2015-09-12 04:41:56.125 255 12586.83 151.85 54526.12 88888.00 2015-09-12 04:41:56.250 255 12586.80 151.85 54526.10 88888.00 2015-09-12 04:41:56.375 255 12586.80 151.85 54526.07 88888.00 2015-09-12 04:41:56.500 255 12586.83 151.82 54526.07 88888.00 2015-09-12 04:41:56.625 255 12586.85 151.82 54526.10 88888.00 2015-09-12 04:41:56.750 255 12586.85 151.85 54526.10 88888.00 2015-09-12 04:41:56.875 255 12586.90 151.85 54526.10 88888.00 2015-09-12 04:41:57.000 255 12586.90 151.90 54526.10 88888.00 2015-09-12 04:41:57.125 255 12586.92 151.90 54526.12 88888.00 2015-09-12 04:41:57.250 255 12586.90 151.88 54526.10 88888.00 2015-09-12 04:41:57.375 255 12586.98 151.88 54526.10 88888.00 2015-09-12 04:41:57.500 255 12586.95 151.90 54526.07 88888.00 2015-09-12 04:41:57.625 255 12586.95 151.88 54526.10 88888.00 2015-09-12 04:41:57.750 255 12586.90 151.88 54526.07 88888.00 2015-09-12 04:41:57.875 255 12586.95 151.88 54526.07 88888.00 2015-09-12 04:41:58.000 255 12586.90 151.88 54526.07 88888.00 2015-09-12 04:41:58.125 255 12586.95 151.90 54526.10 88888.00 2015-09-12 04:41:58.250 255 12586.92 151.88 54526.10 88888.00 2015-09-12 04:41:58.375 255 12587.00 151.88 54526.10 88888.00 2015-09-12 04:41:58.500 255 12587.00 151.88 54526.07 88888.00 2015-09-12 04:41:58.625 255 12587.00 151.88 54526.07 88888.00 2015-09-12 04:41:58.750 255 12586.95 151.85 54526.07 88888.00 2015-09-12 04:41:58.875 255 12586.95 151.82 54526.07 88888.00 2015-09-12 04:41:59.000 255 12586.98 151.80 54526.07 88888.00 2015-09-12 04:41:59.125 255 12587.00 151.82 54526.07 88888.00 2015-09-12 04:41:59.250 255 12586.95 151.82 54526.07 88888.00 2015-09-12 04:41:59.375 255 12586.88 151.85 54526.07 88888.00 2015-09-12 04:41:59.500 255 12586.85 151.88 54526.07 88888.00 2015-09-12 04:41:59.625 255 12586.92 151.93 54526.07 88888.00 2015-09-12 04:41:59.750 255 12586.98 151.95 54526.10 88888.00 2015-09-12 04:41:59.875 255 12586.92 151.95 54526.12 88888.00 2015-09-12 04:42:00.000 255 12586.92 151.93 54526.10 88888.00 2015-09-12 04:42:00.125 255 12586.92 151.88 54526.07 88888.00 2015-09-12 04:42:00.250 255 12586.92 151.88 54526.07 88888.00 2015-09-12 04:42:00.375 255 12587.00 151.95 54526.10 88888.00 2015-09-12 04:42:00.500 255 12586.98 151.95 54526.07 88888.00 2015-09-12 04:42:00.625 255 12586.98 151.93 54526.05 88888.00 2015-09-12 04:42:00.750 255 12587.02 151.93 54526.07 88888.00 2015-09-12 04:42:00.875 255 12586.98 151.93 54526.07 88888.00 2015-09-12 04:42:01.000 255 12587.00 151.93 54526.07 88888.00 2015-09-12 04:42:01.125 255 12587.02 151.97 54526.10 88888.00 2015-09-12 04:42:01.250 255 12587.00 151.93 54526.12 88888.00 2015-09-12 04:42:01.375 255 12587.00 151.93 54526.12 88888.00 2015-09-12 04:42:01.500 255 12586.98 151.95 54526.10 88888.00 2015-09-12 04:42:01.625 255 12586.95 151.95 54526.10 88888.00 2015-09-12 04:42:01.750 255 12586.90 151.95 54526.10 88888.00 2015-09-12 04:42:01.875 255 12586.90 151.97 54526.10 88888.00 2015-09-12 04:42:02.000 255 12586.90 152.00 54526.10 88888.00 2015-09-12 04:42:02.125 255 12586.90 152.00 54526.07 88888.00 2015-09-12 04:42:02.250 255 12586.85 151.97 54526.03 88888.00 2015-09-12 04:42:02.375 255 12586.85 151.95 54526.05 88888.00 2015-09-12 04:42:02.500 255 12586.92 151.97 54526.03 88888.00 2015-09-12 04:42:02.625 255 12586.98 151.95 54526.05 88888.00 2015-09-12 04:42:02.750 255 12586.98 151.97 54526.07 88888.00 2015-09-12 04:42:02.875 255 12586.98 152.00 54526.10 88888.00 2015-09-12 04:42:03.000 255 12586.98 152.00 54526.07 88888.00 2015-09-12 04:42:03.125 255 12587.00 152.00 54526.05 88888.00 2015-09-12 04:42:03.250 255 12586.90 152.00 54526.07 88888.00 2015-09-12 04:42:03.375 255 12586.90 152.00 54526.05 88888.00 2015-09-12 04:42:03.500 255 12586.85 152.03 54526.07 88888.00 2015-09-12 04:42:03.625 255 12586.83 152.03 54526.07 88888.00 2015-09-12 04:42:03.750 255 12586.85 151.97 54526.07 88888.00 2015-09-12 04:42:03.875 255 12586.95 152.00 54526.05 88888.00 2015-09-12 04:42:04.000 255 12586.95 152.00 54526.03 88888.00 2015-09-12 04:42:04.125 255 12586.92 152.00 54526.05 88888.00 2015-09-12 04:42:04.250 255 12586.92 152.00 54526.07 88888.00 2015-09-12 04:42:04.375 255 12586.92 152.00 54526.05 88888.00 2015-09-12 04:42:04.500 255 12586.98 152.03 54526.05 88888.00 2015-09-12 04:42:04.625 255 12587.00 152.03 54526.05 88888.00 2015-09-12 04:42:04.750 255 12587.00 152.00 54526.05 88888.00 2015-09-12 04:42:04.875 255 12586.95 152.00 54526.05 88888.00 2015-09-12 04:42:05.000 255 12586.98 152.03 54526.03 88888.00 2015-09-12 04:42:05.125 255 12587.00 152.00 54526.03 88888.00 2015-09-12 04:42:05.250 255 12587.02 152.00 54526.00 88888.00 2015-09-12 04:42:05.375 255 12587.00 152.00 54526.03 88888.00 2015-09-12 04:42:05.500 255 12587.00 151.97 54526.05 88888.00 2015-09-12 04:42:05.625 255 12587.00 151.97 54526.05 88888.00 2015-09-12 04:42:05.750 255 12587.10 151.97 54526.03 88888.00 2015-09-12 04:42:05.875 255 12587.12 151.97 54526.03 88888.00 2015-09-12 04:42:06.000 255 12587.10 151.97 54526.00 88888.00 2015-09-12 04:42:06.125 255 12587.15 152.03 54526.00 88888.00 2015-09-12 04:42:06.250 255 12587.10 152.03 54526.00 88888.00 2015-09-12 04:42:06.375 255 12587.10 152.03 54526.03 88888.00 2015-09-12 04:42:06.500 255 12587.10 152.00 54526.00 88888.00 2015-09-12 04:42:06.625 255 12587.17 152.03 54526.00 88888.00 2015-09-12 04:42:06.750 255 12587.15 152.03 54525.97 88888.00 2015-09-12 04:42:06.875 255 12587.12 151.97 54526.00 88888.00 2015-09-12 04:42:07.000 255 12587.12 152.00 54525.97 88888.00 2015-09-12 04:42:07.125 255 12587.12 152.03 54526.00 88888.00 2015-09-12 04:42:07.250 255 12587.12 152.00 54526.00 88888.00 2015-09-12 04:42:07.375 255 12587.10 151.97 54525.95 88888.00 2015-09-12 04:42:07.500 255 12587.10 151.97 54525.95 88888.00 2015-09-12 04:42:07.625 255 12587.12 151.95 54525.95 88888.00 2015-09-12 04:42:07.750 255 12587.17 151.97 54525.97 88888.00 2015-09-12 04:42:07.875 255 12587.15 152.00 54525.95 88888.00 2015-09-12 04:42:08.000 255 12587.12 151.97 54525.93 88888.00 2015-09-12 04:42:08.125 255 12587.15 152.00 54525.95 88888.00 2015-09-12 04:42:08.250 255 12587.15 151.97 54525.95 88888.00 2015-09-12 04:42:08.375 255 12587.17 151.97 54525.95 88888.00 2015-09-12 04:42:08.500 255 12587.17 151.97 54525.97 88888.00 2015-09-12 04:42:08.625 255 12587.20 152.00 54525.97 88888.00 2015-09-12 04:42:08.750 255 12587.23 151.97 54525.97 88888.00 2015-09-12 04:42:08.875 255 12587.20 151.93 54525.95 88888.00 2015-09-12 04:42:09.000 255 12587.15 151.90 54525.95 88888.00 2015-09-12 04:42:09.125 255 12587.15 151.90 54525.95 88888.00 2015-09-12 04:42:09.250 255 12587.17 151.93 54525.97 88888.00 2015-09-12 04:42:09.375 255 12587.20 151.95 54525.93 88888.00 2015-09-12 04:42:09.500 255 12587.17 151.90 54525.93 88888.00 2015-09-12 04:42:09.625 255 12587.25 151.90 54525.90 88888.00 2015-09-12 04:42:09.750 255 12587.27 151.90 54525.95 88888.00 2015-09-12 04:42:09.875 255 12587.30 151.88 54525.93 88888.00 2015-09-12 04:42:10.000 255 12587.33 151.93 54525.93 88888.00 2015-09-12 04:42:10.125 255 12587.25 151.95 54525.90 88888.00 2015-09-12 04:42:10.250 255 12587.25 151.95 54525.90 88888.00 2015-09-12 04:42:10.375 255 12587.27 151.95 54525.85 88888.00 2015-09-12 04:42:10.500 255 12587.25 151.95 54525.85 88888.00 2015-09-12 04:42:10.625 255 12587.30 151.97 54525.88 88888.00 2015-09-12 04:42:10.750 255 12587.33 151.95 54525.88 88888.00 2015-09-12 04:42:10.875 255 12587.30 151.93 54525.82 88888.00 2015-09-12 04:42:11.000 255 12587.27 151.90 54525.85 88888.00 2015-09-12 04:42:11.125 255 12587.27 151.90 54525.85 88888.00 2015-09-12 04:42:11.250 255 12587.27 151.88 54525.88 88888.00 2015-09-12 04:42:11.375 255 12587.27 151.93 54525.85 88888.00 2015-09-12 04:42:11.500 255 12587.33 151.90 54525.82 88888.00 2015-09-12 04:42:11.625 255 12587.30 151.93 54525.80 88888.00 2015-09-12 04:42:11.750 255 12587.30 151.90 54525.82 88888.00 2015-09-12 04:42:11.875 255 12587.33 151.88 54525.82 88888.00 2015-09-12 04:42:12.000 255 12587.38 151.88 54525.82 88888.00 2015-09-12 04:42:12.125 255 12587.35 151.88 54525.80 88888.00 2015-09-12 04:42:12.250 255 12587.35 151.85 54525.75 88888.00 2015-09-12 04:42:12.375 255 12587.42 151.88 54525.80 88888.00 2015-09-12 04:42:12.500 255 12587.35 151.82 54525.78 88888.00 2015-09-12 04:42:12.625 255 12587.33 151.85 54525.75 88888.00 2015-09-12 04:42:12.750 255 12587.35 151.85 54525.78 88888.00 2015-09-12 04:42:12.875 255 12587.40 151.88 54525.75 88888.00 2015-09-12 04:42:13.000 255 12587.45 151.85 54525.75 88888.00 2015-09-12 04:42:13.125 255 12587.42 151.82 54525.72 88888.00 2015-09-12 04:42:13.250 255 12587.40 151.82 54525.78 88888.00 2015-09-12 04:42:13.375 255 12587.40 151.82 54525.72 88888.00 2015-09-12 04:42:13.500 255 12587.38 151.78 54525.70 88888.00 2015-09-12 04:42:13.625 255 12587.45 151.78 54525.72 88888.00 2015-09-12 04:42:13.750 255 12587.48 151.72 54525.72 88888.00 2015-09-12 04:42:13.875 255 12587.48 151.70 54525.72 88888.00 2015-09-12 04:42:14.000 255 12587.50 151.72 54525.72 88888.00 2015-09-12 04:42:14.125 255 12587.52 151.72 54525.72 88888.00 2015-09-12 04:42:14.250 255 12587.52 151.72 54525.72 88888.00 2015-09-12 04:42:14.375 255 12587.52 151.72 54525.72 88888.00 2015-09-12 04:42:14.500 255 12587.50 151.68 54525.70 88888.00 2015-09-12 04:42:14.625 255 12587.48 151.68 54525.72 88888.00 2015-09-12 04:42:14.750 255 12587.48 151.68 54525.70 88888.00 2015-09-12 04:42:14.875 255 12587.45 151.65 54525.70 88888.00 2015-09-12 04:42:15.000 255 12587.45 151.62 54525.68 88888.00 2015-09-12 04:42:15.125 255 12587.50 151.62 54525.70 88888.00 2015-09-12 04:42:15.250 255 12587.52 151.57 54525.68 88888.00 2015-09-12 04:42:15.375 255 12587.58 151.55 54525.68 88888.00 2015-09-12 04:42:15.500 255 12587.55 151.57 54525.70 88888.00 2015-09-12 04:42:15.625 255 12587.55 151.57 54525.68 88888.00 2015-09-12 04:42:15.750 255 12587.52 151.53 54525.68 88888.00 2015-09-12 04:42:15.875 255 12587.52 151.53 54525.68 88888.00 2015-09-12 04:42:16.000 255 12587.55 151.47 54525.65 88888.00 2015-09-12 04:42:16.125 255 12587.55 151.47 54525.68 88888.00 2015-09-12 04:42:16.250 255 12587.55 151.47 54525.68 88888.00 2015-09-12 04:42:16.375 255 12587.60 151.45 54525.65 88888.00 2015-09-12 04:42:16.500 255 12587.62 151.40 54525.65 88888.00 2015-09-12 04:42:16.625 255 12587.62 151.43 54525.65 88888.00 2015-09-12 04:42:16.750 255 12587.60 151.45 54525.65 88888.00 2015-09-12 04:42:16.875 255 12587.62 151.38 54525.65 88888.00 2015-09-12 04:42:17.000 255 12587.65 151.38 54525.62 88888.00 2015-09-12 04:42:17.125 255 12587.67 151.40 54525.62 88888.00 2015-09-12 04:42:17.250 255 12587.67 151.38 54525.65 88888.00 2015-09-12 04:42:17.375 255 12587.67 151.38 54525.62 88888.00 2015-09-12 04:42:17.500 255 12587.73 151.38 54525.60 88888.00 2015-09-12 04:42:17.625 255 12587.70 151.32 54525.60 88888.00 2015-09-12 04:42:17.750 255 12587.65 151.32 54525.57 88888.00 2015-09-12 04:42:17.875 255 12587.65 151.30 54525.57 88888.00 2015-09-12 04:42:18.000 255 12587.67 151.30 54525.60 88888.00 2015-09-12 04:42:18.125 255 12587.73 151.30 54525.60 88888.00 2015-09-12 04:42:18.250 255 12587.75 151.28 54525.60 88888.00 2015-09-12 04:42:18.375 255 12587.83 151.25 54525.62 88888.00 2015-09-12 04:42:18.500 255 12587.80 151.22 54525.57 88888.00 2015-09-12 04:42:18.625 255 12587.80 151.20 54525.55 88888.00 2015-09-12 04:42:18.750 255 12587.85 151.22 54525.57 88888.00 2015-09-12 04:42:18.875 255 12587.88 151.20 54525.55 88888.00 2015-09-12 04:42:19.000 255 12587.90 151.18 54525.53 88888.00 2015-09-12 04:42:19.125 255 12587.95 151.12 54525.50 88888.00 2015-09-12 04:42:19.250 255 12587.88 151.07 54525.50 88888.00 2015-09-12 04:42:19.375 255 12587.88 151.07 54525.53 88888.00 2015-09-12 04:42:19.500 255 12587.90 151.07 54525.47 88888.00 2015-09-12 04:42:19.625 255 12587.98 151.05 54525.45 88888.00 2015-09-12 04:42:19.750 255 12588.02 151.05 54525.47 88888.00 2015-09-12 04:42:19.875 255 12588.08 151.07 54525.47 88888.00 2015-09-12 04:42:20.000 255 12588.05 151.00 54525.47 88888.00 2015-09-12 04:42:20.125 255 12588.00 151.00 54525.50 88888.00 2015-09-12 04:42:20.250 255 12587.98 151.00 54525.50 88888.00 2015-09-12 04:42:20.375 255 12588.02 151.00 54525.47 88888.00 2015-09-12 04:42:20.500 255 12588.08 150.93 54525.43 88888.00 2015-09-12 04:42:20.625 255 12588.08 150.90 54525.43 88888.00 2015-09-12 04:42:20.750 255 12588.08 150.90 54525.43 88888.00 2015-09-12 04:42:20.875 255 12588.08 150.93 54525.40 88888.00 2015-09-12 04:42:21.000 255 12588.15 150.90 54525.40 88888.00 2015-09-12 04:42:21.125 255 12588.17 150.88 54525.43 88888.00 2015-09-12 04:42:21.250 255 12588.17 150.90 54525.43 88888.00 2015-09-12 04:42:21.375 255 12588.17 150.90 54525.35 88888.00 2015-09-12 04:42:21.500 255 12588.20 150.88 54525.35 88888.00 2015-09-12 04:42:21.625 255 12588.23 150.85 54525.38 88888.00 2015-09-12 04:42:21.750 255 12588.20 150.85 54525.38 88888.00 2015-09-12 04:42:21.875 255 12588.17 150.82 54525.35 88888.00 2015-09-12 04:42:22.000 255 12588.27 150.82 54525.35 88888.00 2015-09-12 04:42:22.125 255 12588.35 150.82 54525.35 88888.00 2015-09-12 04:42:22.250 255 12588.27 150.80 54525.35 88888.00 2015-09-12 04:42:22.375 255 12588.30 150.78 54525.35 88888.00 2015-09-12 04:42:22.500 255 12588.35 150.75 54525.32 88888.00 2015-09-12 04:42:22.625 255 12588.33 150.75 54525.30 88888.00 2015-09-12 04:42:22.750 255 12588.38 150.78 54525.30 88888.00 2015-09-12 04:42:22.875 255 12588.33 150.78 54525.32 88888.00 2015-09-12 04:42:23.000 255 12588.33 150.72 54525.30 88888.00 2015-09-12 04:42:23.125 255 12588.42 150.70 54525.28 88888.00 2015-09-12 04:42:23.250 255 12588.45 150.70 54525.30 88888.00 2015-09-12 04:42:23.375 255 12588.50 150.72 54525.30 88888.00 2015-09-12 04:42:23.500 255 12588.45 150.72 54525.30 88888.00 2015-09-12 04:42:23.625 255 12588.48 150.72 54525.28 88888.00 2015-09-12 04:42:23.750 255 12588.48 150.72 54525.25 88888.00 2015-09-12 04:42:23.875 255 12588.45 150.70 54525.28 88888.00 2015-09-12 04:42:24.000 255 12588.40 150.68 54525.25 88888.00 2015-09-12 04:42:24.125 255 12588.38 150.65 54525.25 88888.00 2015-09-12 04:42:24.250 255 12588.38 150.62 54525.25 88888.00 2015-09-12 04:42:24.375 255 12588.45 150.65 54525.20 88888.00 2015-09-12 04:42:24.500 255 12588.50 150.62 54525.20 88888.00 2015-09-12 04:42:24.625 255 12588.52 150.62 54525.20 88888.00 2015-09-12 04:42:24.750 255 12588.55 150.60 54525.18 88888.00 2015-09-12 04:42:24.875 255 12588.50 150.62 54525.18 88888.00 2015-09-12 04:42:25.000 255 12588.55 150.60 54525.15 88888.00 2015-09-12 04:42:25.125 255 12588.58 150.55 54525.12 88888.00 2015-09-12 04:42:25.250 255 12588.52 150.57 54525.15 88888.00 2015-09-12 04:42:25.375 255 12588.58 150.57 54525.15 88888.00 2015-09-12 04:42:25.500 255 12588.60 150.57 54525.15 88888.00 2015-09-12 04:42:25.625 255 12588.65 150.57 54525.15 88888.00 2015-09-12 04:42:25.750 255 12588.73 150.57 54525.15 88888.00 2015-09-12 04:42:25.875 255 12588.67 150.55 54525.12 88888.00 2015-09-12 04:42:26.000 255 12588.70 150.53 54525.12 88888.00 2015-09-12 04:42:26.125 255 12588.75 150.55 54525.15 88888.00 2015-09-12 04:42:26.250 255 12588.77 150.53 54525.15 88888.00 2015-09-12 04:42:26.375 255 12588.80 150.53 54525.10 88888.00 2015-09-12 04:42:26.500 255 12588.75 150.53 54525.10 88888.00 2015-09-12 04:42:26.625 255 12588.75 150.50 54525.07 88888.00 2015-09-12 04:42:26.750 255 12588.77 150.53 54525.05 88888.00 2015-09-12 04:42:26.875 255 12588.80 150.50 54525.07 88888.00 2015-09-12 04:42:27.000 255 12588.83 150.45 54525.05 88888.00 2015-09-12 04:42:27.125 255 12588.85 150.47 54525.07 88888.00 2015-09-12 04:42:27.250 255 12588.90 150.47 54525.07 88888.00 2015-09-12 04:42:27.375 255 12588.90 150.47 54525.05 88888.00 2015-09-12 04:42:27.500 255 12588.92 150.47 54525.07 88888.00 2015-09-12 04:42:27.625 255 12588.85 150.47 54525.05 88888.00 2015-09-12 04:42:27.750 255 12588.83 150.50 54525.03 88888.00 2015-09-12 04:42:27.875 255 12588.83 150.50 54525.03 88888.00 2015-09-12 04:42:28.000 255 12588.83 150.47 54525.03 88888.00 2015-09-12 04:42:28.125 255 12588.85 150.45 54525.00 88888.00 2015-09-12 04:42:28.250 255 12588.85 150.45 54525.00 88888.00 2015-09-12 04:42:28.375 255 12588.92 150.47 54525.00 88888.00 2015-09-12 04:42:28.500 255 12588.90 150.50 54524.95 88888.00 2015-09-12 04:42:28.625 255 12588.88 150.53 54524.95 88888.00 2015-09-12 04:42:28.750 255 12588.90 150.55 54524.97 88888.00 2015-09-12 04:42:28.875 255 12588.92 150.53 54524.95 88888.00 2015-09-12 04:42:29.000 255 12588.98 150.50 54524.93 88888.00 2015-09-12 04:42:29.125 255 12589.00 150.50 54524.95 88888.00 2015-09-12 04:42:29.250 255 12588.98 150.53 54524.93 88888.00 2015-09-12 04:42:29.375 255 12588.98 150.53 54524.90 88888.00 2015-09-12 04:42:29.500 255 12589.02 150.53 54524.85 88888.00 2015-09-12 04:42:29.625 255 12589.05 150.53 54524.88 88888.00 2015-09-12 04:42:29.750 255 12589.05 150.57 54524.88 88888.00 2015-09-12 04:42:29.875 255 12589.05 150.55 54524.88 88888.00 2015-09-12 04:42:30.000 255 12589.05 150.57 54524.88 88888.00 2015-09-12 04:42:30.125 255 12589.10 150.60 54524.85 88888.00 2015-09-12 04:42:30.250 255 12589.15 150.60 54524.85 88888.00 2015-09-12 04:42:30.375 255 12589.20 150.57 54524.82 88888.00 2015-09-12 04:42:30.500 255 12589.25 150.60 54524.85 88888.00 2015-09-12 04:42:30.625 255 12589.25 150.62 54524.85 88888.00 2015-09-12 04:42:30.750 255 12589.20 150.68 54524.85 88888.00 2015-09-12 04:42:30.875 255 12589.25 150.70 54524.82 88888.00 2015-09-12 04:42:31.000 255 12589.27 150.70 54524.82 88888.00 2015-09-12 04:42:31.125 255 12589.25 150.70 54524.82 88888.00 2015-09-12 04:42:31.250 255 12589.25 150.70 54524.80 88888.00 2015-09-12 04:42:31.375 255 12589.33 150.78 54524.80 88888.00 2015-09-12 04:42:31.500 255 12589.27 150.78 54524.80 88888.00 2015-09-12 04:42:31.625 255 12589.25 150.80 54524.82 88888.00 2015-09-12 04:42:31.750 255 12589.30 150.85 54524.80 88888.00 2015-09-12 04:42:31.875 255 12589.33 150.88 54524.80 88888.00 2015-09-12 04:42:32.000 255 12589.35 150.88 54524.78 88888.00 2015-09-12 04:42:32.125 255 12589.38 150.85 54524.78 88888.00 2015-09-12 04:42:32.250 255 12589.25 150.82 54524.78 88888.00 2015-09-12 04:42:32.375 255 12589.33 150.85 54524.78 88888.00 2015-09-12 04:42:32.500 255 12589.40 150.88 54524.75 88888.00 2015-09-12 04:42:32.625 255 12589.45 150.85 54524.75 88888.00 2015-09-12 04:42:32.750 255 12589.45 150.90 54524.72 88888.00 2015-09-12 04:42:32.875 255 12589.42 150.97 54524.75 88888.00 2015-09-12 04:42:33.000 255 12589.45 150.97 54524.75 88888.00 2015-09-12 04:42:33.125 255 12589.48 150.97 54524.75 88888.00 2015-09-12 04:42:33.250 255 12589.45 150.97 54524.70 88888.00 2015-09-12 04:42:33.375 255 12589.52 151.03 54524.68 88888.00 2015-09-12 04:42:33.500 255 12589.55 151.07 54524.65 88888.00 2015-09-12 04:42:33.625 255 12589.58 151.12 54524.65 88888.00 2015-09-12 04:42:33.750 255 12589.60 151.12 54524.62 88888.00 2015-09-12 04:42:33.875 255 12589.67 151.12 54524.62 88888.00 2015-09-12 04:42:34.000 255 12589.65 151.15 54524.62 88888.00 2015-09-12 04:42:34.125 255 12589.65 151.18 54524.62 88888.00 2015-09-12 04:42:34.250 255 12589.65 151.18 54524.62 88888.00 2015-09-12 04:42:34.375 255 12589.67 151.18 54524.60 88888.00 2015-09-12 04:42:34.500 255 12589.65 151.15 54524.55 88888.00 2015-09-12 04:42:34.625 255 12589.62 151.22 54524.55 88888.00 2015-09-12 04:42:34.750 255 12589.65 151.25 54524.55 88888.00 2015-09-12 04:42:34.875 255 12589.67 151.30 54524.55 88888.00 2015-09-12 04:42:35.000 255 12589.73 151.32 54524.53 88888.00 2015-09-12 04:42:35.125 255 12589.80 151.35 54524.53 88888.00 2015-09-12 04:42:35.250 255 12589.77 151.35 54524.47 88888.00 2015-09-12 04:42:35.375 255 12589.80 151.35 54524.47 88888.00 2015-09-12 04:42:35.500 255 12589.83 151.38 54524.45 88888.00 2015-09-12 04:42:35.625 255 12589.83 151.43 54524.45 88888.00 2015-09-12 04:42:35.750 255 12589.77 151.45 54524.45 88888.00 2015-09-12 04:42:35.875 255 12589.80 151.47 54524.45 88888.00 2015-09-12 04:42:36.000 255 12589.83 151.50 54524.43 88888.00 2015-09-12 04:42:36.125 255 12589.88 151.50 54524.43 88888.00 2015-09-12 04:42:36.250 255 12589.85 151.55 54524.40 88888.00 2015-09-12 04:42:36.375 255 12589.83 151.57 54524.40 88888.00 2015-09-12 04:42:36.500 255 12589.85 151.60 54524.38 88888.00 2015-09-12 04:42:36.625 255 12589.98 151.62 54524.40 88888.00 2015-09-12 04:42:36.750 255 12590.00 151.65 54524.35 88888.00 2015-09-12 04:42:36.875 255 12589.98 151.62 54524.32 88888.00 2015-09-12 04:42:37.000 255 12590.00 151.65 54524.30 88888.00 2015-09-12 04:42:37.125 255 12590.05 151.65 54524.32 88888.00 2015-09-12 04:42:37.250 255 12590.02 151.68 54524.32 88888.00 2015-09-12 04:42:37.375 255 12590.12 151.75 54524.30 88888.00 2015-09-12 04:42:37.500 255 12590.15 151.78 54524.28 88888.00 2015-09-12 04:42:37.625 255 12590.08 151.75 54524.28 88888.00 2015-09-12 04:42:37.750 255 12590.08 151.78 54524.28 88888.00 2015-09-12 04:42:37.875 255 12590.15 151.82 54524.25 88888.00 2015-09-12 04:42:38.000 255 12590.20 151.82 54524.25 88888.00 2015-09-12 04:42:38.125 255 12590.25 151.82 54524.25 88888.00 2015-09-12 04:42:38.250 255 12590.23 151.85 54524.22 88888.00 2015-09-12 04:42:38.375 255 12590.25 151.85 54524.18 88888.00 2015-09-12 04:42:38.500 255 12590.25 151.88 54524.18 88888.00 2015-09-12 04:42:38.625 255 12590.27 151.90 54524.20 88888.00 2015-09-12 04:42:38.750 255 12590.35 151.93 54524.18 88888.00 2015-09-12 04:42:38.875 255 12590.38 151.95 54524.15 88888.00 2015-09-12 04:42:39.000 255 12590.35 152.00 54524.10 88888.00 2015-09-12 04:42:39.125 255 12590.38 152.05 54524.12 88888.00 2015-09-12 04:42:39.250 255 12590.38 152.07 54524.12 88888.00 2015-09-12 04:42:39.375 255 12590.38 152.07 54524.10 88888.00 2015-09-12 04:42:39.500 255 12590.40 152.07 54524.07 88888.00 2015-09-12 04:42:39.625 255 12590.45 152.10 54524.05 88888.00 2015-09-12 04:42:39.750 255 12590.48 152.12 54524.05 88888.00 2015-09-12 04:42:39.875 255 12590.55 152.12 54524.05 88888.00 2015-09-12 04:42:40.000 255 12590.65 152.12 54524.00 88888.00 2015-09-12 04:42:40.125 255 12590.67 152.15 54524.05 88888.00 2015-09-12 04:42:40.250 255 12590.65 152.18 54524.03 88888.00 2015-09-12 04:42:40.375 255 12590.70 152.20 54523.97 88888.00 2015-09-12 04:42:40.500 255 12590.75 152.25 54523.97 88888.00 2015-09-12 04:42:40.625 255 12590.80 152.25 54524.00 88888.00 2015-09-12 04:42:40.750 255 12590.85 152.22 54524.00 88888.00 2015-09-12 04:42:40.875 255 12590.88 152.25 54523.97 88888.00 2015-09-12 04:42:41.000 255 12590.90 152.28 54523.97 88888.00 2015-09-12 04:42:41.125 255 12590.95 152.28 54523.97 88888.00 2015-09-12 04:42:41.250 255 12590.92 152.30 54523.93 88888.00 2015-09-12 04:42:41.375 255 12591.00 152.32 54523.93 88888.00 2015-09-12 04:42:41.500 255 12591.00 152.35 54523.93 88888.00 2015-09-12 04:42:41.625 255 12591.02 152.40 54523.93 88888.00 2015-09-12 04:42:41.750 255 12591.08 152.43 54523.90 88888.00 2015-09-12 04:42:41.875 255 12591.08 152.43 54523.90 88888.00 2015-09-12 04:42:42.000 255 12591.17 152.40 54523.85 88888.00 2015-09-12 04:42:42.125 255 12591.23 152.43 54523.85 88888.00 2015-09-12 04:42:42.250 255 12591.27 152.43 54523.88 88888.00 2015-09-12 04:42:42.375 255 12591.38 152.43 54523.82 88888.00 2015-09-12 04:42:42.500 255 12591.38 152.45 54523.82 88888.00 2015-09-12 04:42:42.625 255 12591.38 152.50 54523.80 88888.00 2015-09-12 04:42:42.750 255 12591.42 152.50 54523.80 88888.00 2015-09-12 04:42:42.875 255 12591.52 152.53 54523.80 88888.00 2015-09-12 04:42:43.000 255 12591.60 152.55 54523.75 88888.00 2015-09-12 04:42:43.125 255 12591.65 152.53 54523.75 88888.00 2015-09-12 04:42:43.250 255 12591.67 152.50 54523.72 88888.00 2015-09-12 04:42:43.375 255 12591.80 152.50 54523.72 88888.00 2015-09-12 04:42:43.500 255 12591.85 152.53 54523.70 88888.00 2015-09-12 04:42:43.625 255 12591.85 152.53 54523.68 88888.00 2015-09-12 04:42:43.750 255 12591.85 152.57 54523.68 88888.00 2015-09-12 04:42:43.875 255 12591.90 152.62 54523.68 88888.00 2015-09-12 04:42:44.000 255 12591.95 152.62 54523.65 88888.00 2015-09-12 04:42:44.125 255 12591.98 152.65 54523.62 88888.00 2015-09-12 04:42:44.250 255 12592.02 152.60 54523.60 88888.00 2015-09-12 04:42:44.375 255 12592.10 152.62 54523.57 88888.00 2015-09-12 04:42:44.500 255 12592.12 152.62 54523.57 88888.00 2015-09-12 04:42:44.625 255 12592.17 152.60 54523.55 88888.00 2015-09-12 04:42:44.750 255 12592.23 152.65 54523.53 88888.00 2015-09-12 04:42:44.875 255 12592.33 152.68 54523.50 88888.00 2015-09-12 04:42:45.000 255 12592.42 152.68 54523.50 88888.00 2015-09-12 04:42:45.125 255 12592.48 152.65 54523.50 88888.00 2015-09-12 04:42:45.250 255 12592.50 152.62 54523.47 88888.00 2015-09-12 04:42:45.375 255 12592.60 152.68 54523.45 88888.00 2015-09-12 04:42:45.500 255 12592.67 152.70 54523.45 88888.00 2015-09-12 04:42:45.625 255 12592.70 152.72 54523.45 88888.00 2015-09-12 04:42:45.750 255 12592.73 152.75 54523.45 88888.00 2015-09-12 04:42:45.875 255 12592.77 152.78 54523.43 88888.00 2015-09-12 04:42:46.000 255 12592.83 152.75 54523.38 88888.00 2015-09-12 04:42:46.125 255 12592.85 152.75 54523.35 88888.00 2015-09-12 04:42:46.250 255 12592.92 152.72 54523.32 88888.00 2015-09-12 04:42:46.375 255 12593.00 152.70 54523.32 88888.00 2015-09-12 04:42:46.500 255 12593.10 152.70 54523.30 88888.00 2015-09-12 04:42:46.625 255 12593.17 152.72 54523.30 88888.00 2015-09-12 04:42:46.750 255 12593.23 152.75 54523.30 88888.00 2015-09-12 04:42:46.875 255 12593.27 152.75 54523.25 88888.00 2015-09-12 04:42:47.000 255 12593.33 152.80 54523.25 88888.00 2015-09-12 04:42:47.125 255 12593.45 152.80 54523.25 88888.00 2015-09-12 04:42:47.250 255 12593.45 152.78 54523.22 88888.00 2015-09-12 04:42:47.375 255 12593.52 152.75 54523.22 88888.00 2015-09-12 04:42:47.500 255 12593.58 152.75 54523.20 88888.00 2015-09-12 04:42:47.625 255 12593.65 152.72 54523.20 88888.00 2015-09-12 04:42:47.750 255 12593.67 152.75 54523.15 88888.00 2015-09-12 04:42:47.875 255 12593.70 152.72 54523.12 88888.00 2015-09-12 04:42:48.000 255 12593.75 152.72 54523.10 88888.00 2015-09-12 04:42:48.125 255 12593.77 152.75 54523.12 88888.00 2015-09-12 04:42:48.250 255 12593.80 152.75 54523.12 88888.00 2015-09-12 04:42:48.375 255 12593.92 152.75 54523.07 88888.00 2015-09-12 04:42:48.500 255 12593.95 152.75 54523.05 88888.00 2015-09-12 04:42:48.625 255 12594.02 152.78 54523.05 88888.00 2015-09-12 04:42:48.750 255 12594.10 152.78 54523.05 88888.00 2015-09-12 04:42:48.875 255 12594.17 152.75 54523.00 88888.00 2015-09-12 04:42:49.000 255 12594.27 152.75 54522.97 88888.00 2015-09-12 04:42:49.125 255 12594.35 152.72 54522.97 88888.00 2015-09-12 04:42:49.250 255 12594.33 152.70 54522.97 88888.00 2015-09-12 04:42:49.375 255 12594.40 152.70 54522.95 88888.00 2015-09-12 04:42:49.500 255 12594.50 152.72 54522.95 88888.00 2015-09-12 04:42:49.625 255 12594.52 152.72 54522.90 88888.00 2015-09-12 04:42:49.750 255 12594.55 152.70 54522.90 88888.00 2015-09-12 04:42:49.875 255 12594.67 152.72 54522.88 88888.00 2015-09-12 04:42:50.000 255 12594.70 152.72 54522.85 88888.00 2015-09-12 04:42:50.125 255 12594.75 152.70 54522.85 88888.00 2015-09-12 04:42:50.250 255 12594.77 152.68 54522.85 88888.00 2015-09-12 04:42:50.375 255 12594.88 152.65 54522.85 88888.00 2015-09-12 04:42:50.500 255 12594.98 152.65 54522.85 88888.00 2015-09-12 04:42:50.625 255 12595.05 152.60 54522.80 88888.00 2015-09-12 04:42:50.750 255 12595.05 152.55 54522.75 88888.00 2015-09-12 04:42:50.875 255 12595.12 152.53 54522.75 88888.00 2015-09-12 04:42:51.000 255 12595.17 152.55 54522.78 88888.00 2015-09-12 04:42:51.125 255 12595.23 152.55 54522.78 88888.00 2015-09-12 04:42:51.250 255 12595.25 152.53 54522.75 88888.00 2015-09-12 04:42:51.375 255 12595.27 152.50 54522.68 88888.00 2015-09-12 04:42:51.500 255 12595.38 152.50 54522.68 88888.00 2015-09-12 04:42:51.625 255 12595.42 152.45 54522.62 88888.00 2015-09-12 04:42:51.750 255 12595.50 152.43 54522.62 88888.00 2015-09-12 04:42:51.875 255 12595.60 152.43 54522.62 88888.00 2015-09-12 04:42:52.000 255 12595.65 152.40 54522.60 88888.00 2015-09-12 04:42:52.125 255 12595.62 152.32 54522.60 88888.00 2015-09-12 04:42:52.250 255 12595.67 152.30 54522.57 88888.00 2015-09-12 04:42:52.375 255 12595.73 152.30 54522.57 88888.00 2015-09-12 04:42:52.500 255 12595.80 152.28 54522.57 88888.00 2015-09-12 04:42:52.625 255 12595.90 152.25 54522.53 88888.00 2015-09-12 04:42:52.750 255 12596.00 152.22 54522.53 88888.00 2015-09-12 04:42:52.875 255 12596.00 152.22 54522.50 88888.00 2015-09-12 04:42:53.000 255 12596.05 152.20 54522.47 88888.00 2015-09-12 04:42:53.125 255 12596.15 152.18 54522.47 88888.00 2015-09-12 04:42:53.250 255 12596.20 152.15 54522.50 88888.00 2015-09-12 04:42:53.375 255 12596.15 152.10 54522.45 88888.00 2015-09-12 04:42:53.500 255 12596.15 152.03 54522.45 88888.00 2015-09-12 04:42:53.625 255 12596.23 152.00 54522.40 88888.00 2015-09-12 04:42:53.750 255 12596.30 151.95 54522.43 88888.00 2015-09-12 04:42:53.875 255 12596.38 151.90 54522.43 88888.00 2015-09-12 04:42:54.000 255 12596.45 151.82 54522.40 88888.00 2015-09-12 04:42:54.125 255 12596.48 151.80 54522.38 88888.00 2015-09-12 04:42:54.250 255 12596.55 151.75 54522.38 88888.00 2015-09-12 04:42:54.375 255 12596.60 151.75 54522.38 88888.00 2015-09-12 04:42:54.500 255 12596.70 151.72 54522.35 88888.00 2015-09-12 04:42:54.625 255 12596.80 151.68 54522.35 88888.00 2015-09-12 04:42:54.750 255 12596.85 151.57 54522.32 88888.00 2015-09-12 04:42:54.875 255 12596.92 151.57 54522.32 88888.00 2015-09-12 04:42:55.000 255 12597.00 151.50 54522.32 88888.00 2015-09-12 04:42:55.125 255 12597.02 151.45 54522.32 88888.00 2015-09-12 04:42:55.250 255 12597.02 151.40 54522.30 88888.00 2015-09-12 04:42:55.375 255 12597.10 151.35 54522.28 88888.00 2015-09-12 04:42:55.500 255 12597.12 151.32 54522.28 88888.00 2015-09-12 04:42:55.625 255 12597.12 151.25 54522.28 88888.00 2015-09-12 04:42:55.750 255 12597.23 151.22 54522.25 88888.00 2015-09-12 04:42:55.875 255 12597.30 151.18 54522.22 88888.00 2015-09-12 04:42:56.000 255 12597.38 151.12 54522.20 88888.00 2015-09-12 04:42:56.125 255 12597.42 151.05 54522.20 88888.00 2015-09-12 04:42:56.250 255 12597.45 151.00 54522.20 88888.00 2015-09-12 04:42:56.375 255 12597.50 150.95 54522.20 88888.00 2015-09-12 04:42:56.500 255 12597.60 150.85 54522.18 88888.00 2015-09-12 04:42:56.625 255 12597.65 150.78 54522.18 88888.00 2015-09-12 04:42:56.750 255 12597.65 150.65 54522.15 88888.00 2015-09-12 04:42:56.875 255 12597.70 150.60 54522.12 88888.00 2015-09-12 04:42:57.000 255 12597.73 150.55 54522.12 88888.00 2015-09-12 04:42:57.125 255 12597.80 150.50 54522.15 88888.00 2015-09-12 04:42:57.250 255 12597.80 150.45 54522.15 88888.00 2015-09-12 04:42:57.375 255 12597.90 150.43 54522.12 88888.00 2015-09-12 04:42:57.500 255 12597.95 150.38 54522.10 88888.00 2015-09-12 04:42:57.625 255 12598.02 150.30 54522.07 88888.00 2015-09-12 04:42:57.750 255 12598.05 150.15 54522.00 88888.00 2015-09-12 04:42:57.875 255 12598.10 150.10 54522.00 88888.00 2015-09-12 04:42:58.000 255 12598.12 150.05 54522.03 88888.00 2015-09-12 04:42:58.125 255 12598.15 149.93 54522.05 88888.00 2015-09-12 04:42:58.250 255 12598.15 149.85 54522.07 88888.00 2015-09-12 04:42:58.375 255 12598.17 149.80 54522.05 88888.00 2015-09-12 04:42:58.500 255 12598.25 149.72 54522.03 88888.00 2015-09-12 04:42:58.625 255 12598.25 149.65 54522.03 88888.00 2015-09-12 04:42:58.750 255 12598.35 149.60 54522.03 88888.00 2015-09-12 04:42:58.875 255 12598.38 149.53 54522.00 88888.00 2015-09-12 04:42:59.000 255 12598.42 149.45 54521.97 88888.00 2015-09-12 04:42:59.125 255 12598.45 149.40 54521.97 88888.00 2015-09-12 04:42:59.250 255 12598.48 149.35 54522.05 88888.00 2015-09-12 04:42:59.375 255 12598.58 149.28 54522.03 88888.00 2015-09-12 04:42:59.500 255 12598.60 149.15 54522.00 88888.00 2015-09-12 04:42:59.625 255 12598.65 149.07 54522.00 88888.00 2015-09-12 04:42:59.750 255 12598.73 149.03 54522.00 88888.00 2015-09-12 04:42:59.875 255 12598.75 148.90 54522.03 88888.00 2015-09-12 04:43:00.000 255 12598.75 148.82 54522.00 88888.00 2015-09-12 04:43:00.125 255 12598.77 148.78 54522.00 88888.00 2015-09-12 04:43:00.250 255 12598.80 148.68 54522.03 88888.00 2015-09-12 04:43:00.375 255 12598.83 148.62 54522.00 88888.00 2015-09-12 04:43:00.500 255 12598.85 148.57 54522.03 88888.00 2015-09-12 04:43:00.625 255 12598.88 148.47 54522.00 88888.00 2015-09-12 04:43:00.750 255 12598.90 148.35 54522.00 88888.00 2015-09-12 04:43:00.875 255 12598.95 148.22 54521.95 88888.00 2015-09-12 04:43:01.000 255 12599.05 148.10 54521.95 88888.00 2015-09-12 04:43:01.125 255 12599.10 148.05 54521.95 88888.00 2015-09-12 04:43:01.250 255 12599.10 147.97 54521.95 88888.00 2015-09-12 04:43:01.375 255 12599.15 147.95 54521.95 88888.00 2015-09-12 04:43:01.500 255 12599.20 147.93 54521.95 88888.00 2015-09-12 04:43:01.625 255 12599.17 147.85 54521.97 88888.00 2015-09-12 04:43:01.750 255 12599.20 147.78 54521.95 88888.00 2015-09-12 04:43:01.875 255 12599.30 147.72 54521.95 88888.00 2015-09-12 04:43:02.000 255 12599.33 147.62 54521.95 88888.00 2015-09-12 04:43:02.125 255 12599.35 147.50 54521.95 88888.00 2015-09-12 04:43:02.250 255 12599.40 147.38 54521.93 88888.00 2015-09-12 04:43:02.375 255 12599.52 147.30 54521.93 88888.00 2015-09-12 04:43:02.500 255 12599.62 147.25 54521.95 88888.00 2015-09-12 04:43:02.625 255 12599.67 147.18 54521.90 88888.00 2015-09-12 04:43:02.750 255 12599.70 147.07 54521.93 88888.00 2015-09-12 04:43:02.875 255 12599.67 147.00 54521.93 88888.00 2015-09-12 04:43:03.000 255 12599.70 146.90 54521.90 88888.00 2015-09-12 04:43:03.125 255 12599.80 146.75 54521.90 88888.00 2015-09-12 04:43:03.250 255 12599.70 146.68 54521.93 88888.00 2015-09-12 04:43:03.375 255 12599.77 146.62 54521.95 88888.00 2015-09-12 04:43:03.500 255 12599.85 146.57 54521.95 88888.00 2015-09-12 04:43:03.625 255 12599.92 146.50 54521.93 88888.00 2015-09-12 04:43:03.750 255 12600.02 146.43 54521.90 88888.00 2015-09-12 04:43:03.875 255 12600.10 146.35 54521.90 88888.00 2015-09-12 04:43:04.000 255 12600.17 146.25 54521.88 88888.00 2015-09-12 04:43:04.125 255 12600.25 146.20 54521.90 88888.00 2015-09-12 04:43:04.250 255 12600.25 146.07 54521.90 88888.00 2015-09-12 04:43:04.375 255 12600.30 146.00 54521.88 88888.00 2015-09-12 04:43:04.500 255 12600.35 145.95 54521.88 88888.00 2015-09-12 04:43:04.625 255 12600.35 145.88 54521.85 88888.00 2015-09-12 04:43:04.750 255 12600.40 145.82 54521.85 88888.00 2015-09-12 04:43:04.875 255 12600.48 145.80 54521.85 88888.00 2015-09-12 04:43:05.000 255 12600.55 145.70 54521.85 88888.00 2015-09-12 04:43:05.125 255 12600.58 145.65 54521.90 88888.00 2015-09-12 04:43:05.250 255 12600.62 145.55 54521.88 88888.00 2015-09-12 04:43:05.375 255 12600.73 145.47 54521.88 88888.00 2015-09-12 04:43:05.500 255 12600.67 145.40 54521.88 88888.00 2015-09-12 04:43:05.625 255 12600.70 145.32 54521.88 88888.00 2015-09-12 04:43:05.750 255 12600.80 145.25 54521.85 88888.00 2015-09-12 04:43:05.875 255 12600.83 145.15 54521.82 88888.00 2015-09-12 04:43:06.000 255 12600.85 145.05 54521.82 88888.00 2015-09-12 04:43:06.125 255 12600.88 145.00 54521.85 88888.00 2015-09-12 04:43:06.250 255 12600.90 144.95 54521.85 88888.00 2015-09-12 04:43:06.375 255 12600.98 144.93 54521.82 88888.00 2015-09-12 04:43:06.500 255 12601.00 144.88 54521.82 88888.00 2015-09-12 04:43:06.625 255 12601.10 144.80 54521.82 88888.00 2015-09-12 04:43:06.750 255 12601.12 144.75 54521.80 88888.00 2015-09-12 04:43:06.875 255 12601.10 144.65 54521.82 88888.00 2015-09-12 04:43:07.000 255 12601.08 144.60 54521.80 88888.00 2015-09-12 04:43:07.125 255 12601.17 144.53 54521.80 88888.00 2015-09-12 04:43:07.250 255 12601.20 144.43 54521.80 88888.00 2015-09-12 04:43:07.375 255 12601.23 144.35 54521.80 88888.00 2015-09-12 04:43:07.500 255 12601.35 144.25 54521.80 88888.00 2015-09-12 04:43:07.625 255 12601.45 144.18 54521.80 88888.00 2015-09-12 04:43:07.750 255 12601.58 144.12 54521.82 88888.00 2015-09-12 04:43:07.875 255 12601.58 144.05 54521.80 88888.00 2015-09-12 04:43:08.000 255 12601.62 143.97 54521.80 88888.00 2015-09-12 04:43:08.125 255 12601.70 143.95 54521.80 88888.00 2015-09-12 04:43:08.250 255 12601.77 143.82 54521.80 88888.00 2015-09-12 04:43:08.375 255 12601.80 143.75 54521.80 88888.00 2015-09-12 04:43:08.500 255 12601.77 143.68 54521.75 88888.00 2015-09-12 04:43:08.625 255 12601.85 143.62 54521.75 88888.00 2015-09-12 04:43:08.750 255 12601.92 143.55 54521.75 88888.00 2015-09-12 04:43:08.875 255 12601.98 143.45 54521.72 88888.00 2015-09-12 04:43:09.000 255 12602.05 143.38 54521.75 88888.00 2015-09-12 04:43:09.125 255 12602.02 143.35 54521.78 88888.00 2015-09-12 04:43:09.250 255 12602.00 143.25 54521.78 88888.00 2015-09-12 04:43:09.375 255 12602.10 143.20 54521.75 88888.00 2015-09-12 04:43:09.500 255 12602.20 143.15 54521.75 88888.00 2015-09-12 04:43:09.625 255 12602.27 143.12 54521.72 88888.00 2015-09-12 04:43:09.750 255 12602.33 143.07 54521.72 88888.00 2015-09-12 04:43:09.875 255 12602.33 142.97 54521.72 88888.00 2015-09-12 04:43:10.000 255 12602.38 142.88 54521.70 88888.00 2015-09-12 04:43:10.125 255 12602.42 142.85 54521.72 88888.00 2015-09-12 04:43:10.250 255 12602.40 142.75 54521.75 88888.00 2015-09-12 04:43:10.375 255 12602.48 142.70 54521.72 88888.00 2015-09-12 04:43:10.500 255 12602.52 142.62 54521.72 88888.00 2015-09-12 04:43:10.625 255 12602.62 142.53 54521.72 88888.00 2015-09-12 04:43:10.750 255 12602.75 142.47 54521.72 88888.00 2015-09-12 04:43:10.875 255 12602.77 142.43 54521.72 88888.00 2015-09-12 04:43:11.000 255 12602.83 142.32 54521.70 88888.00 2015-09-12 04:43:11.125 255 12602.95 142.28 54521.70 88888.00 2015-09-12 04:43:11.250 255 12602.95 142.15 54521.75 88888.00 2015-09-12 04:43:11.375 255 12602.98 142.10 54521.72 88888.00 2015-09-12 04:43:11.500 255 12602.98 142.03 54521.72 88888.00 2015-09-12 04:43:11.625 255 12603.02 141.93 54521.70 88888.00 2015-09-12 04:43:11.750 255 12603.08 141.85 54521.70 88888.00 2015-09-12 04:43:11.875 255 12603.15 141.80 54521.72 88888.00 2015-09-12 04:43:12.000 255 12603.23 141.72 54521.72 88888.00 2015-09-12 04:43:12.125 255 12603.25 141.65 54521.72 88888.00 2015-09-12 04:43:12.250 255 12603.23 141.55 54521.72 88888.00 2015-09-12 04:43:12.375 255 12603.23 141.47 54521.70 88888.00 2015-09-12 04:43:12.500 255 12603.25 141.40 54521.70 88888.00 2015-09-12 04:43:12.625 255 12603.35 141.38 54521.70 88888.00 2015-09-12 04:43:12.750 255 12603.42 141.30 54521.70 88888.00 2015-09-12 04:43:12.875 255 12603.52 141.22 54521.72 88888.00 2015-09-12 04:43:13.000 255 12603.52 141.18 54521.72 88888.00 2015-09-12 04:43:13.125 255 12603.52 141.10 54521.75 88888.00 2015-09-12 04:43:13.250 255 12603.50 141.00 54521.78 88888.00 2015-09-12 04:43:13.375 255 12603.55 140.93 54521.75 88888.00 2015-09-12 04:43:13.500 255 12603.58 140.88 54521.75 88888.00 2015-09-12 04:43:13.625 255 12603.62 140.80 54521.78 88888.00 2015-09-12 04:43:13.750 255 12603.67 140.75 54521.78 88888.00 2015-09-12 04:43:13.875 255 12603.73 140.68 54521.78 88888.00 2015-09-12 04:43:14.000 255 12603.75 140.57 54521.78 88888.00 2015-09-12 04:43:14.125 255 12603.75 140.53 54521.78 88888.00 2015-09-12 04:43:14.250 255 12603.80 140.40 54521.80 88888.00 2015-09-12 04:43:14.375 255 12603.83 140.35 54521.78 88888.00 2015-09-12 04:43:14.500 255 12603.85 140.32 54521.78 88888.00 2015-09-12 04:43:14.625 255 12603.90 140.28 54521.78 88888.00 2015-09-12 04:43:14.750 255 12603.92 140.18 54521.78 88888.00 2015-09-12 04:43:14.875 255 12603.98 140.10 54521.78 88888.00 2015-09-12 04:43:15.000 255 12604.00 140.05 54521.78 88888.00 2015-09-12 04:43:15.125 255 12604.00 140.00 54521.78 88888.00 2015-09-12 04:43:15.250 255 12604.00 139.93 54521.82 88888.00 2015-09-12 04:43:15.375 255 12604.05 139.88 54521.82 88888.00 2015-09-12 04:43:15.500 255 12604.05 139.78 54521.80 88888.00 2015-09-12 04:43:15.625 255 12604.08 139.68 54521.80 88888.00 2015-09-12 04:43:15.750 255 12604.08 139.60 54521.82 88888.00 2015-09-12 04:43:15.875 255 12604.08 139.53 54521.85 88888.00 2015-09-12 04:43:16.000 255 12604.10 139.45 54521.82 88888.00 2015-09-12 04:43:16.125 255 12604.10 139.38 54521.85 88888.00 2015-09-12 04:43:16.250 255 12604.12 139.28 54521.88 88888.00 2015-09-12 04:43:16.375 255 12604.15 139.20 54521.85 88888.00 2015-09-12 04:43:16.500 255 12604.20 139.12 54521.88 88888.00 2015-09-12 04:43:16.625 255 12604.20 139.07 54521.88 88888.00 2015-09-12 04:43:16.750 255 12604.20 138.97 54521.85 88888.00 2015-09-12 04:43:16.875 255 12604.27 138.90 54521.82 88888.00 2015-09-12 04:43:17.000 255 12604.38 138.80 54521.82 88888.00 2015-09-12 04:43:17.125 255 12604.35 138.70 54521.82 88888.00 2015-09-12 04:43:17.250 255 12604.25 138.57 54521.85 88888.00 2015-09-12 04:43:17.375 255 12604.33 138.53 54521.85 88888.00 2015-09-12 04:43:17.500 255 12604.38 138.47 54521.88 88888.00 2015-09-12 04:43:17.625 255 12604.38 138.40 54521.85 88888.00 2015-09-12 04:43:17.750 255 12604.42 138.32 54521.90 88888.00 2015-09-12 04:43:17.875 255 12604.42 138.30 54521.93 88888.00 2015-09-12 04:43:18.000 255 12604.42 138.25 54521.93 88888.00 2015-09-12 04:43:18.125 255 12604.48 138.18 54521.93 88888.00 2015-09-12 04:43:18.250 255 12604.40 138.10 54521.93 88888.00 2015-09-12 04:43:18.375 255 12604.42 138.00 54521.93 88888.00 2015-09-12 04:43:18.500 255 12604.50 137.95 54521.93 88888.00 2015-09-12 04:43:18.625 255 12604.52 137.85 54521.93 88888.00 2015-09-12 04:43:18.750 255 12604.55 137.75 54521.93 88888.00 2015-09-12 04:43:18.875 255 12604.58 137.68 54521.95 88888.00 2015-09-12 04:43:19.000 255 12604.55 137.60 54521.95 88888.00 2015-09-12 04:43:19.125 255 12604.58 137.53 54521.97 88888.00 2015-09-12 04:43:19.250 255 12604.58 137.45 54522.00 88888.00 2015-09-12 04:43:19.375 255 12604.65 137.40 54522.00 88888.00 2015-09-12 04:43:19.500 255 12604.67 137.35 54522.03 88888.00 2015-09-12 04:43:19.625 255 12604.67 137.30 54522.00 88888.00 2015-09-12 04:43:19.750 255 12604.70 137.15 54522.03 88888.00 2015-09-12 04:43:19.875 255 12604.70 137.05 54522.03 88888.00 2015-09-12 04:43:20.000 255 12604.67 137.00 54522.00 88888.00 2015-09-12 04:43:20.125 255 12604.65 136.95 54522.03 88888.00 2015-09-12 04:43:20.250 255 12604.65 136.88 54522.05 88888.00 2015-09-12 04:43:20.375 255 12604.75 136.88 54522.07 88888.00 2015-09-12 04:43:20.500 255 12604.77 136.80 54522.03 88888.00 2015-09-12 04:43:20.625 255 12604.75 136.75 54522.03 88888.00 2015-09-12 04:43:20.750 255 12604.70 136.68 54522.05 88888.00 2015-09-12 04:43:20.875 255 12604.73 136.62 54522.10 88888.00 2015-09-12 04:43:21.000 255 12604.80 136.60 54522.12 88888.00 2015-09-12 04:43:21.125 255 12604.77 136.53 54522.12 88888.00 2015-09-12 04:43:21.250 255 12604.73 136.40 54522.15 88888.00 2015-09-12 04:43:21.375 255 12604.83 136.38 54522.15 88888.00 2015-09-12 04:43:21.500 255 12604.88 136.30 54522.15 88888.00 2015-09-12 04:43:21.625 255 12604.88 136.22 54522.15 88888.00 2015-09-12 04:43:21.750 255 12604.95 136.18 54522.18 88888.00 2015-09-12 04:43:21.875 255 12604.92 136.12 54522.18 88888.00 2015-09-12 04:43:22.000 255 12604.90 136.05 54522.18 88888.00 2015-09-12 04:43:22.125 255 12604.90 136.03 54522.20 88888.00 2015-09-12 04:43:22.250 255 12604.90 135.95 54522.22 88888.00 2015-09-12 04:43:22.375 255 12604.88 135.93 54522.20 88888.00 2015-09-12 04:43:22.500 255 12604.83 135.88 54522.22 88888.00 2015-09-12 04:43:22.625 255 12604.83 135.88 54522.20 88888.00 2015-09-12 04:43:22.750 255 12604.85 135.82 54522.22 88888.00 2015-09-12 04:43:22.875 255 12604.88 135.75 54522.25 88888.00 2015-09-12 04:43:23.000 255 12604.95 135.70 54522.30 88888.00 2015-09-12 04:43:23.125 255 12604.95 135.65 54522.28 88888.00 2015-09-12 04:43:23.250 255 12604.95 135.57 54522.28 88888.00 2015-09-12 04:43:23.375 255 12605.02 135.57 54522.28 88888.00 2015-09-12 04:43:23.500 255 12605.02 135.57 54522.28 88888.00 2015-09-12 04:43:23.625 255 12604.98 135.53 54522.30 88888.00 2015-09-12 04:43:23.750 255 12604.98 135.47 54522.32 88888.00 2015-09-12 04:43:23.875 255 12604.98 135.45 54522.35 88888.00 2015-09-12 04:43:24.000 255 12604.98 135.40 54522.35 88888.00 2015-09-12 04:43:24.125 255 12605.00 135.35 54522.35 88888.00 2015-09-12 04:43:24.250 255 12604.95 135.28 54522.38 88888.00 2015-09-12 04:43:24.375 255 12605.00 135.25 54522.38 88888.00 2015-09-12 04:43:24.500 255 12604.98 135.22 54522.38 88888.00 2015-09-12 04:43:24.625 255 12605.02 135.20 54522.38 88888.00 2015-09-12 04:43:24.750 255 12605.05 135.15 54522.40 88888.00 2015-09-12 04:43:24.875 255 12605.02 135.10 54522.43 88888.00 2015-09-12 04:43:25.000 255 12605.05 135.10 54522.43 88888.00 2015-09-12 04:43:25.125 255 12605.02 135.10 54522.43 88888.00 2015-09-12 04:43:25.250 255 12604.95 135.05 54522.45 88888.00 2015-09-12 04:43:25.375 255 12604.92 135.00 54522.45 88888.00 2015-09-12 04:43:25.500 255 12604.98 135.00 54522.47 88888.00 2015-09-12 04:43:25.625 255 12604.98 134.93 54522.47 88888.00 2015-09-12 04:43:25.750 255 12604.95 134.90 54522.47 88888.00 2015-09-12 04:43:25.875 255 12604.98 134.93 54522.50 88888.00 2015-09-12 04:43:26.000 255 12604.98 134.90 54522.50 88888.00 2015-09-12 04:43:26.125 255 12604.90 134.85 54522.53 88888.00 2015-09-12 04:43:26.250 255 12604.90 134.78 54522.55 88888.00 2015-09-12 04:43:26.375 255 12604.98 134.78 54522.55 88888.00 2015-09-12 04:43:26.500 255 12604.98 134.78 54522.57 88888.00 2015-09-12 04:43:26.625 255 12604.95 134.78 54522.57 88888.00 2015-09-12 04:43:26.750 255 12604.98 134.72 54522.60 88888.00 2015-09-12 04:43:26.875 255 12604.98 134.70 54522.62 88888.00 2015-09-12 04:43:27.000 255 12605.00 134.72 54522.62 88888.00 2015-09-12 04:43:27.125 255 12605.00 134.70 54522.65 88888.00 2015-09-12 04:43:27.250 255 12604.95 134.57 54522.65 88888.00 2015-09-12 04:43:27.375 255 12604.95 134.53 54522.68 88888.00 2015-09-12 04:43:27.500 255 12604.98 134.53 54522.70 88888.00 2015-09-12 04:43:27.625 255 12604.95 134.50 54522.70 88888.00 2015-09-12 04:43:27.750 255 12604.90 134.47 54522.72 88888.00 2015-09-12 04:43:27.875 255 12604.85 134.45 54522.75 88888.00 2015-09-12 04:43:28.000 255 12604.83 134.45 54522.75 88888.00 2015-09-12 04:43:28.125 255 12604.80 134.43 54522.75 88888.00 2015-09-12 04:43:28.250 255 12604.80 134.40 54522.78 88888.00 2015-09-12 04:43:28.375 255 12604.80 134.38 54522.80 88888.00 2015-09-12 04:43:28.500 255 12604.77 134.38 54522.82 88888.00 2015-09-12 04:43:28.625 255 12604.83 134.38 54522.82 88888.00 2015-09-12 04:43:28.750 255 12604.80 134.38 54522.85 88888.00 2015-09-12 04:43:28.875 255 12604.77 134.32 54522.85 88888.00 2015-09-12 04:43:29.000 255 12604.77 134.28 54522.85 88888.00 2015-09-12 04:43:29.125 255 12604.75 134.22 54522.85 88888.00 2015-09-12 04:43:29.250 255 12604.67 134.12 54522.90 88888.00 2015-09-12 04:43:29.375 255 12604.73 134.12 54522.93 88888.00 2015-09-12 04:43:29.500 255 12604.70 134.07 54522.95 88888.00 2015-09-12 04:43:29.625 255 12604.60 134.05 54522.97 88888.00 2015-09-12 04:43:29.750 255 12604.58 134.07 54522.95 88888.00 2015-09-12 04:43:29.875 255 12604.52 134.05 54522.97 88888.00 2015-09-12 04:43:30.000 255 12604.52 134.00 54523.00 88888.00 2015-09-12 04:43:30.125 255 12604.50 134.00 54523.05 88888.00 2015-09-12 04:43:30.250 255 12604.42 133.95 54523.05 88888.00 2015-09-12 04:43:30.375 255 12604.35 133.97 54523.07 88888.00 2015-09-12 04:43:30.500 255 12604.38 133.95 54523.10 88888.00 2015-09-12 04:43:30.625 255 12604.40 133.95 54523.10 88888.00 2015-09-12 04:43:30.750 255 12604.35 133.95 54523.15 88888.00 2015-09-12 04:43:30.875 255 12604.33 133.93 54523.15 88888.00 2015-09-12 04:43:31.000 255 12604.33 133.93 54523.18 88888.00 2015-09-12 04:43:31.125 255 12604.33 133.88 54523.20 88888.00 2015-09-12 04:43:31.250 255 12604.23 133.90 54523.20 88888.00 2015-09-12 04:43:31.375 255 12604.17 133.85 54523.20 88888.00 2015-09-12 04:43:31.500 255 12604.10 133.80 54523.20 88888.00 2015-09-12 04:43:31.625 255 12604.12 133.75 54523.22 88888.00 2015-09-12 04:43:31.750 255 12604.15 133.72 54523.25 88888.00 2015-09-12 04:43:31.875 255 12604.12 133.68 54523.28 88888.00 2015-09-12 04:43:32.000 255 12604.02 133.65 54523.30 88888.00 2015-09-12 04:43:32.125 255 12604.00 133.62 54523.32 88888.00 2015-09-12 04:43:32.250 255 12603.92 133.55 54523.30 88888.00 2015-09-12 04:43:32.375 255 12603.92 133.55 54523.32 88888.00 2015-09-12 04:43:32.500 255 12603.85 133.55 54523.38 88888.00 2015-09-12 04:43:32.625 255 12603.77 133.53 54523.38 88888.00 2015-09-12 04:43:32.750 255 12603.70 133.53 54523.40 88888.00 2015-09-12 04:43:32.875 255 12603.62 133.50 54523.43 88888.00 2015-09-12 04:43:33.000 255 12603.58 133.47 54523.43 88888.00 2015-09-12 04:43:33.125 255 12603.65 133.50 54523.47 88888.00 2015-09-12 04:43:33.250 255 12603.58 133.43 54523.47 88888.00 2015-09-12 04:43:33.375 255 12603.52 133.43 54523.50 88888.00 2015-09-12 04:43:33.500 255 12603.45 133.35 54523.50 88888.00 2015-09-12 04:43:33.625 255 12603.48 133.30 54523.53 88888.00 2015-09-12 04:43:33.750 255 12603.50 133.28 54523.55 88888.00 2015-09-12 04:43:33.875 255 12603.42 133.22 54523.60 88888.00 2015-09-12 04:43:34.000 255 12603.35 133.18 54523.60 88888.00 2015-09-12 04:43:34.125 255 12603.27 133.10 54523.60 88888.00 2015-09-12 04:43:34.250 255 12603.17 133.05 54523.62 88888.00 2015-09-12 04:43:34.375 255 12603.10 133.00 54523.62 88888.00 2015-09-12 04:43:34.500 255 12603.10 132.95 54523.65 88888.00 2015-09-12 04:43:34.625 255 12603.12 132.90 54523.70 88888.00 2015-09-12 04:43:34.750 255 12603.05 132.88 54523.72 88888.00 2015-09-12 04:43:34.875 255 12603.02 132.85 54523.75 88888.00 2015-09-12 04:43:35.000 255 12603.02 132.82 54523.75 88888.00 2015-09-12 04:43:35.125 255 12602.95 132.78 54523.78 88888.00 2015-09-12 04:43:35.250 255 12602.88 132.72 54523.78 88888.00 2015-09-12 04:43:35.375 255 12602.88 132.68 54523.75 88888.00 2015-09-12 04:43:35.500 255 12602.83 132.65 54523.80 88888.00 2015-09-12 04:43:35.625 255 12602.75 132.62 54523.82 88888.00 2015-09-12 04:43:35.750 255 12602.70 132.60 54523.88 88888.00 2015-09-12 04:43:35.875 255 12602.67 132.57 54523.88 88888.00 2015-09-12 04:43:36.000 255 12602.65 132.50 54523.90 88888.00 2015-09-12 04:43:36.125 255 12602.65 132.50 54523.93 88888.00 2015-09-12 04:43:36.250 255 12602.62 132.40 54523.95 88888.00 2015-09-12 04:43:36.375 255 12602.60 132.35 54523.95 88888.00 2015-09-12 04:43:36.500 255 12602.58 132.32 54523.95 88888.00 2015-09-12 04:43:36.625 255 12602.58 132.25 54523.97 88888.00 2015-09-12 04:43:36.750 255 12602.55 132.15 54523.97 88888.00 2015-09-12 04:43:36.875 255 12602.48 132.10 54523.97 88888.00 2015-09-12 04:43:37.000 255 12602.45 132.10 54524.00 88888.00 2015-09-12 04:43:37.125 255 12602.50 132.03 54524.03 88888.00 2015-09-12 04:43:37.250 255 12602.48 131.97 54524.10 88888.00 2015-09-12 04:43:37.375 255 12602.50 131.97 54524.10 88888.00 2015-09-12 04:43:37.500 255 12602.45 131.95 54524.10 88888.00 2015-09-12 04:43:37.625 255 12602.42 131.90 54524.07 88888.00 2015-09-12 04:43:37.750 255 12602.35 131.82 54524.10 88888.00 2015-09-12 04:43:37.875 255 12602.27 131.78 54524.10 88888.00 2015-09-12 04:43:38.000 255 12602.25 131.72 54524.15 88888.00 2015-09-12 04:43:38.125 255 12602.27 131.65 54524.15 88888.00 2015-09-12 04:43:38.250 255 12602.27 131.55 54524.18 88888.00 2015-09-12 04:43:38.375 255 12602.27 131.55 54524.18 88888.00 2015-09-12 04:43:38.500 255 12602.20 131.50 54524.22 88888.00 2015-09-12 04:43:38.625 255 12602.12 131.43 54524.20 88888.00 2015-09-12 04:43:38.750 255 12602.12 131.32 54524.20 88888.00 2015-09-12 04:43:38.875 255 12602.08 131.25 54524.20 88888.00 2015-09-12 04:43:39.000 255 12602.08 131.20 54524.20 88888.00 2015-09-12 04:43:39.125 255 12602.10 131.15 54524.22 88888.00 2015-09-12 04:43:39.250 255 12602.08 131.07 54524.28 88888.00 2015-09-12 04:43:39.375 255 12602.05 131.03 54524.28 88888.00 2015-09-12 04:43:39.500 255 12602.10 131.03 54524.28 88888.00 2015-09-12 04:43:39.625 255 12602.15 131.00 54524.30 88888.00 2015-09-12 04:43:39.750 255 12602.12 130.95 54524.28 88888.00 2015-09-12 04:43:39.875 255 12602.10 130.90 54524.28 88888.00 2015-09-12 04:43:40.000 255 12602.08 130.88 54524.32 88888.00 2015-09-12 04:43:40.125 255 12602.08 130.82 54524.35 88888.00 2015-09-12 04:43:40.250 255 12602.02 130.75 54524.40 88888.00 2015-09-12 04:43:40.375 255 12602.00 130.75 54524.38 88888.00 2015-09-12 04:43:40.500 255 12602.00 130.68 54524.38 88888.00 2015-09-12 04:43:40.625 255 12602.00 130.57 54524.38 88888.00 2015-09-12 04:43:40.750 255 12602.02 130.57 54524.40 88888.00 2015-09-12 04:43:40.875 255 12602.02 130.47 54524.43 88888.00 2015-09-12 04:43:41.000 255 12602.00 130.45 54524.40 88888.00 2015-09-12 04:43:41.125 255 12602.02 130.45 54524.43 88888.00 2015-09-12 04:43:41.250 255 12602.05 130.40 54524.45 88888.00 2015-09-12 04:43:41.375 255 12602.12 130.38 54524.43 88888.00 2015-09-12 04:43:41.500 255 12602.12 130.35 54524.43 88888.00 2015-09-12 04:43:41.625 255 12602.10 130.32 54524.45 88888.00 2015-09-12 04:43:41.750 255 12602.17 130.28 54524.47 88888.00 2015-09-12 04:43:41.875 255 12602.27 130.22 54524.47 88888.00 2015-09-12 04:43:42.000 255 12602.25 130.18 54524.47 88888.00 2015-09-12 04:43:42.125 255 12602.23 130.12 54524.50 88888.00 2015-09-12 04:43:42.250 255 12602.25 130.10 54524.53 88888.00 2015-09-12 04:43:42.375 255 12602.30 130.07 54524.50 88888.00 2015-09-12 04:43:42.500 255 12602.33 130.07 54524.50 88888.00 2015-09-12 04:43:42.625 255 12602.35 130.03 54524.47 88888.00 2015-09-12 04:43:42.750 255 12602.35 129.95 54524.50 88888.00 2015-09-12 04:43:42.875 255 12602.38 129.95 54524.50 88888.00 2015-09-12 04:43:43.000 255 12602.40 129.88 54524.47 88888.00 2015-09-12 04:43:43.125 255 12602.45 129.88 54524.47 88888.00 2015-09-12 04:43:43.250 255 12602.48 129.85 54524.50 88888.00 2015-09-12 04:43:43.375 255 12602.50 129.82 54524.53 88888.00 2015-09-12 04:43:43.500 255 12602.55 129.80 54524.53 88888.00 2015-09-12 04:43:43.625 255 12602.52 129.78 54524.55 88888.00 2015-09-12 04:43:43.750 255 12602.50 129.78 54524.53 88888.00 2015-09-12 04:43:43.875 255 12602.55 129.75 54524.50 88888.00 2015-09-12 04:43:44.000 255 12602.65 129.72 54524.47 88888.00 2015-09-12 04:43:44.125 255 12602.73 129.70 54524.47 88888.00 2015-09-12 04:43:44.250 255 12602.67 129.65 54524.50 88888.00 2015-09-12 04:43:44.375 255 12602.70 129.65 54524.53 88888.00 2015-09-12 04:43:44.500 255 12602.77 129.65 54524.53 88888.00 2015-09-12 04:43:44.625 255 12602.75 129.57 54524.53 88888.00 2015-09-12 04:43:44.750 255 12602.80 129.55 54524.55 88888.00 2015-09-12 04:43:44.875 255 12602.80 129.55 54524.55 88888.00 2015-09-12 04:43:45.000 255 12602.88 129.50 54524.55 88888.00 2015-09-12 04:43:45.125 255 12602.90 129.47 54524.55 88888.00 2015-09-12 04:43:45.250 255 12602.88 129.45 54524.55 88888.00 2015-09-12 04:43:45.375 255 12603.00 129.45 54524.55 88888.00 2015-09-12 04:43:45.500 255 12602.98 129.45 54524.55 88888.00 2015-09-12 04:43:45.625 255 12603.00 129.40 54524.53 88888.00 2015-09-12 04:43:45.750 255 12603.10 129.38 54524.53 88888.00 2015-09-12 04:43:45.875 255 12603.20 129.32 54524.50 88888.00 2015-09-12 04:43:46.000 255 12603.20 129.32 54524.47 88888.00 2015-09-12 04:43:46.125 255 12603.17 129.28 54524.50 88888.00 2015-09-12 04:43:46.250 255 12603.20 129.20 54524.53 88888.00 2015-09-12 04:43:46.375 255 12603.27 129.18 54524.47 88888.00 2015-09-12 04:43:46.500 255 12603.30 129.15 54524.47 88888.00 2015-09-12 04:43:46.625 255 12603.33 129.15 54524.50 88888.00 2015-09-12 04:43:46.750 255 12603.33 129.12 54524.53 88888.00 2015-09-12 04:43:46.875 255 12603.35 129.10 54524.53 88888.00 2015-09-12 04:43:47.000 255 12603.45 129.10 54524.53 88888.00 2015-09-12 04:43:47.125 255 12603.50 129.03 54524.50 88888.00 2015-09-12 04:43:47.250 255 12603.52 128.93 54524.47 88888.00 2015-09-12 04:43:47.375 255 12603.55 128.97 54524.50 88888.00 2015-09-12 04:43:47.500 255 12603.58 128.97 54524.53 88888.00 2015-09-12 04:43:47.625 255 12603.55 128.95 54524.50 88888.00 2015-09-12 04:43:47.750 255 12603.55 128.93 54524.50 88888.00 2015-09-12 04:43:47.875 255 12603.65 128.93 54524.47 88888.00 2015-09-12 04:43:48.000 255 12603.75 128.93 54524.47 88888.00 2015-09-12 04:43:48.125 255 12603.85 128.93 54524.47 88888.00 2015-09-12 04:43:48.250 255 12603.83 128.85 54524.50 88888.00 2015-09-12 04:43:48.375 255 12603.85 128.80 54524.50 88888.00 2015-09-12 04:43:48.500 255 12603.88 128.78 54524.50 88888.00 2015-09-12 04:43:48.625 255 12603.95 128.75 54524.50 88888.00 2015-09-12 04:43:48.750 255 12603.95 128.72 54524.50 88888.00 2015-09-12 04:43:48.875 255 12603.92 128.68 54524.45 88888.00 2015-09-12 04:43:49.000 255 12603.95 128.68 54524.43 88888.00 2015-09-12 04:43:49.125 255 12604.05 128.62 54524.43 88888.00 2015-09-12 04:43:49.250 255 12604.05 128.57 54524.47 88888.00 2015-09-12 04:43:49.375 255 12604.12 128.57 54524.45 88888.00 2015-09-12 04:43:49.500 255 12604.20 128.57 54524.43 88888.00 2015-09-12 04:43:49.625 255 12604.20 128.53 54524.43 88888.00 2015-09-12 04:43:49.750 255 12604.25 128.50 54524.45 88888.00 2015-09-12 04:43:49.875 255 12604.20 128.50 54524.45 88888.00 2015-09-12 04:43:50.000 255 12604.12 128.45 54524.43 88888.00 2015-09-12 04:43:50.125 255 12604.10 128.40 54524.45 88888.00 2015-09-12 04:43:50.250 255 12604.15 128.32 54524.45 88888.00 2015-09-12 04:43:50.375 255 12604.23 128.30 54524.45 88888.00 2015-09-12 04:43:50.500 255 12604.25 128.28 54524.43 88888.00 2015-09-12 04:43:50.625 255 12604.25 128.22 54524.43 88888.00 2015-09-12 04:43:50.750 255 12604.30 128.15 54524.40 88888.00 2015-09-12 04:43:50.875 255 12604.38 128.10 54524.43 88888.00 2015-09-12 04:43:51.000 255 12604.38 128.05 54524.43 88888.00 2015-09-12 04:43:51.125 255 12604.42 128.05 54524.43 88888.00 2015-09-12 04:43:51.250 255 12604.45 128.03 54524.43 88888.00 2015-09-12 04:43:51.375 255 12604.45 128.00 54524.40 88888.00 2015-09-12 04:43:51.500 255 12604.48 128.00 54524.45 88888.00 2015-09-12 04:43:51.625 255 12604.60 127.95 54524.45 88888.00 2015-09-12 04:43:51.750 255 12604.62 127.92 54524.40 88888.00 2015-09-12 04:43:51.875 255 12604.60 127.88 54524.40 88888.00 2015-09-12 04:43:52.000 255 12604.58 127.83 54524.43 88888.00 2015-09-12 04:43:52.125 255 12604.58 127.78 54524.43 88888.00 2015-09-12 04:43:52.250 255 12604.52 127.72 54524.43 88888.00 2015-09-12 04:43:52.375 255 12604.60 127.70 54524.43 88888.00 2015-09-12 04:43:52.500 255 12604.62 127.65 54524.43 88888.00 2015-09-12 04:43:52.625 255 12604.67 127.58 54524.43 88888.00 2015-09-12 04:43:52.750 255 12604.65 127.55 54524.43 88888.00 2015-09-12 04:43:52.875 255 12604.60 127.50 54524.40 88888.00 2015-09-12 04:43:53.000 255 12604.65 127.47 54524.38 88888.00 2015-09-12 04:43:53.125 255 12604.65 127.45 54524.43 88888.00 2015-09-12 04:43:53.250 255 12604.70 127.35 54524.43 88888.00 2015-09-12 04:43:53.375 255 12604.75 127.30 54524.40 88888.00 2015-09-12 04:43:53.500 255 12604.75 127.30 54524.38 88888.00 2015-09-12 04:43:53.625 255 12604.77 127.25 54524.43 88888.00 2015-09-12 04:43:53.750 255 12604.83 127.22 54524.40 88888.00 2015-09-12 04:43:53.875 255 12604.88 127.17 54524.40 88888.00 2015-09-12 04:43:54.000 255 12604.90 127.15 54524.38 88888.00 2015-09-12 04:43:54.125 255 12604.90 127.12 54524.40 88888.00 2015-09-12 04:43:54.250 255 12604.85 127.08 54524.38 88888.00 2015-09-12 04:43:54.375 255 12604.90 127.03 54524.35 88888.00 2015-09-12 04:43:54.500 255 12604.98 126.97 54524.35 88888.00 2015-09-12 04:43:54.625 255 12605.00 126.92 54524.38 88888.00 2015-09-12 04:43:54.750 255 12605.05 126.88 54524.40 88888.00 2015-09-12 04:43:54.875 255 12605.05 126.80 54524.38 88888.00 2015-09-12 04:43:55.000 255 12605.10 126.75 54524.35 88888.00 2015-09-12 04:43:55.125 255 12605.12 126.70 54524.35 88888.00 2015-09-12 04:43:55.250 255 12605.05 126.65 54524.32 88888.00 2015-09-12 04:43:55.375 255 12605.05 126.65 54524.32 88888.00 2015-09-12 04:43:55.500 255 12605.08 126.65 54524.32 88888.00 2015-09-12 04:43:55.625 255 12605.15 126.58 54524.32 88888.00 2015-09-12 04:43:55.750 255 12605.17 126.53 54524.30 88888.00 2015-09-12 04:43:55.875 255 12605.17 126.45 54524.32 88888.00 2015-09-12 04:43:56.000 255 12605.20 126.42 54524.30 88888.00 2015-09-12 04:43:56.125 255 12605.25 126.35 54524.35 88888.00 2015-09-12 04:43:56.250 255 12605.23 126.28 54524.32 88888.00 2015-09-12 04:43:56.375 255 12605.27 126.22 54524.30 88888.00 2015-09-12 04:43:56.500 255 12605.30 126.17 54524.30 88888.00 2015-09-12 04:43:56.625 255 12605.38 126.15 54524.30 88888.00 2015-09-12 04:43:56.750 255 12605.38 126.08 54524.30 88888.00 2015-09-12 04:43:56.875 255 12605.38 126.03 54524.30 88888.00 2015-09-12 04:43:57.000 255 12605.40 125.95 54524.30 88888.00 2015-09-12 04:43:57.125 255 12605.48 125.92 54524.30 88888.00 2015-09-12 04:43:57.250 255 12605.50 125.90 54524.28 88888.00 2015-09-12 04:43:57.375 255 12605.58 125.88 54524.25 88888.00 2015-09-12 04:43:57.500 255 12605.58 125.80 54524.25 88888.00 2015-09-12 04:43:57.625 255 12605.55 125.72 54524.28 88888.00 2015-09-12 04:43:57.750 255 12605.58 125.67 54524.28 88888.00 2015-09-12 04:43:57.875 255 12605.60 125.62 54524.28 88888.00 2015-09-12 04:43:58.000 255 12605.58 125.55 54524.20 88888.00 2015-09-12 04:43:58.125 255 12605.60 125.53 54524.20 88888.00 2015-09-12 04:43:58.250 255 12605.62 125.50 54524.20 88888.00 2015-09-12 04:43:58.375 255 12605.65 125.45 54524.22 88888.00 2015-09-12 04:43:58.500 255 12605.65 125.40 54524.22 88888.00 2015-09-12 04:43:58.625 255 12605.75 125.35 54524.25 88888.00 2015-09-12 04:43:58.750 255 12605.75 125.33 54524.22 88888.00 2015-09-12 04:43:58.875 255 12605.73 125.28 54524.22 88888.00 2015-09-12 04:43:59.000 255 12605.77 125.22 54524.20 88888.00 2015-09-12 04:43:59.125 255 12605.83 125.20 54524.20 88888.00 2015-09-12 04:43:59.250 255 12605.88 125.08 54524.20 88888.00 2015-09-12 04:43:59.375 255 12605.98 125.03 54524.18 88888.00 2015-09-12 04:43:59.500 255 12606.00 124.95 54524.12 88888.00 2015-09-12 04:43:59.625 255 12606.02 124.90 54524.12 88888.00 2015-09-12 04:43:59.750 255 12606.08 124.88 54524.18 88888.00 2015-09-12 04:43:59.875 255 12606.12 124.88 54524.18 88888.00 2015-09-12 04:44:00.000 255 12606.15 124.83 54524.15 88888.00 2015-09-12 04:44:00.125 255 12606.15 124.80 54524.15 88888.00 2015-09-12 04:44:00.250 255 12606.12 124.72 54524.12 88888.00 2015-09-12 04:44:00.375 255 12606.23 124.72 54524.07 88888.00 2015-09-12 04:44:00.500 255 12606.33 124.65 54524.05 88888.00 2015-09-12 04:44:00.625 255 12606.40 124.58 54524.07 88888.00 2015-09-12 04:44:00.750 255 12606.42 124.50 54524.07 88888.00 2015-09-12 04:44:00.875 255 12606.42 124.47 54524.07 88888.00 2015-09-12 04:44:01.000 255 12606.42 124.45 54524.05 88888.00 2015-09-12 04:44:01.125 255 12606.45 124.42 54524.05 88888.00 2015-09-12 04:44:01.250 255 12606.45 124.38 54524.03 88888.00 2015-09-12 04:44:01.375 255 12606.48 124.38 54524.03 88888.00 2015-09-12 04:44:01.500 255 12606.50 124.33 54524.03 88888.00 2015-09-12 04:44:01.625 255 12606.55 124.22 54524.03 88888.00 2015-09-12 04:44:01.750 255 12606.58 124.17 54524.03 88888.00 2015-09-12 04:44:01.875 255 12606.62 124.12 54524.03 88888.00 2015-09-12 04:44:02.000 255 12606.73 124.05 54523.97 88888.00 2015-09-12 04:44:02.125 255 12606.75 124.00 54523.97 88888.00 2015-09-12 04:44:02.250 255 12606.75 123.92 54523.97 88888.00 2015-09-12 04:44:02.375 255 12606.88 123.90 54524.00 88888.00 2015-09-12 04:44:02.500 255 12606.90 123.85 54524.00 88888.00 2015-09-12 04:44:02.625 255 12606.95 123.75 54523.97 88888.00 2015-09-12 04:44:02.750 255 12607.00 123.70 54523.97 88888.00 2015-09-12 04:44:02.875 255 12607.08 123.65 54523.97 88888.00 2015-09-12 04:44:03.000 255 12607.12 123.60 54523.95 88888.00 2015-09-12 04:44:03.125 255 12607.23 123.60 54523.93 88888.00 2015-09-12 04:44:03.250 255 12607.27 123.53 54523.93 88888.00 2015-09-12 04:44:03.375 255 12607.40 123.50 54523.93 88888.00 2015-09-12 04:44:03.500 255 12607.38 123.42 54523.90 88888.00 2015-09-12 04:44:03.625 255 12607.38 123.35 54523.90 88888.00 2015-09-12 04:44:03.750 255 12607.45 123.28 54523.88 88888.00 2015-09-12 04:44:03.875 255 12607.48 123.25 54523.88 88888.00 2015-09-12 04:44:04.000 255 12607.52 123.20 54523.82 88888.00 2015-09-12 04:44:04.125 255 12607.58 123.15 54523.85 88888.00 2015-09-12 04:44:04.250 255 12607.60 123.05 54523.82 88888.00 2015-09-12 04:44:04.375 255 12607.60 122.97 54523.80 88888.00 2015-09-12 04:44:04.500 255 12607.62 122.95 54523.80 88888.00 2015-09-12 04:44:04.625 255 12607.73 122.90 54523.80 88888.00 2015-09-12 04:44:04.750 255 12607.80 122.80 54523.80 88888.00 2015-09-12 04:44:04.875 255 12607.83 122.78 54523.82 88888.00 2015-09-12 04:44:05.000 255 12607.92 122.67 54523.78 88888.00 2015-09-12 04:44:05.125 255 12607.98 122.62 54523.75 88888.00 2015-09-12 04:44:05.250 255 12607.98 122.58 54523.75 88888.00 2015-09-12 04:44:05.375 255 12608.05 122.53 54523.75 88888.00 2015-09-12 04:44:05.500 255 12608.15 122.50 54523.72 88888.00 2015-09-12 04:44:05.625 255 12608.27 122.42 54523.72 88888.00 2015-09-12 04:44:05.750 255 12608.33 122.35 54523.70 88888.00 2015-09-12 04:44:05.875 255 12608.33 122.30 54523.68 88888.00 2015-09-12 04:44:06.000 255 12608.33 122.22 54523.65 88888.00 2015-09-12 04:44:06.125 255 12608.38 122.20 54523.68 88888.00 2015-09-12 04:44:06.250 255 12608.42 122.15 54523.68 88888.00 2015-09-12 04:44:06.375 255 12608.48 122.10 54523.65 88888.00 2015-09-12 04:44:06.500 255 12608.52 122.08 54523.62 88888.00 2015-09-12 04:44:06.625 255 12608.58 122.03 54523.62 88888.00 2015-09-12 04:44:06.750 255 12608.70 121.97 54523.62 88888.00 2015-09-12 04:44:06.875 255 12608.75 121.90 54523.60 88888.00 2015-09-12 04:44:07.000 255 12608.75 121.83 54523.62 88888.00 2015-09-12 04:44:07.125 255 12608.75 121.78 54523.65 88888.00 2015-09-12 04:44:07.250 255 12608.77 121.65 54523.62 88888.00 2015-09-12 04:44:07.375 255 12608.90 121.62 54523.60 88888.00 2015-09-12 04:44:07.500 255 12608.95 121.58 54523.57 88888.00 2015-09-12 04:44:07.625 255 12609.02 121.50 54523.55 88888.00 2015-09-12 04:44:07.750 255 12609.05 121.42 54523.57 88888.00 2015-09-12 04:44:07.875 255 12609.08 121.38 54523.55 88888.00 2015-09-12 04:44:08.000 255 12609.15 121.33 54523.53 88888.00 2015-09-12 04:44:08.125 255 12609.23 121.30 54523.50 88888.00 2015-09-12 04:44:08.250 255 12609.20 121.22 54523.53 88888.00 2015-09-12 04:44:08.375 255 12609.27 121.20 54523.53 88888.00 2015-09-12 04:44:08.500 255 12609.33 121.15 54523.53 88888.00 2015-09-12 04:44:08.625 255 12609.38 121.05 54523.50 88888.00 2015-09-12 04:44:08.750 255 12609.42 120.95 54523.47 88888.00 2015-09-12 04:44:08.875 255 12609.45 120.95 54523.50 88888.00 2015-09-12 04:44:09.000 255 12609.52 120.90 54523.45 88888.00 2015-09-12 04:44:09.125 255 12609.58 120.85 54523.45 88888.00 2015-09-12 04:44:09.250 255 12609.65 120.80 54523.45 88888.00 2015-09-12 04:44:09.375 255 12609.75 120.80 54523.43 88888.00 2015-09-12 04:44:09.500 255 12609.77 120.75 54523.45 88888.00 2015-09-12 04:44:09.625 255 12609.75 120.70 54523.47 88888.00 2015-09-12 04:44:09.750 255 12609.73 120.62 54523.45 88888.00 2015-09-12 04:44:09.875 255 12609.80 120.55 54523.45 88888.00 2015-09-12 04:44:10.000 255 12609.85 120.50 54523.45 88888.00 2015-09-12 04:44:10.125 255 12609.92 120.42 54523.43 88888.00 2015-09-12 04:44:10.250 255 12609.88 120.33 54523.40 88888.00 2015-09-12 04:44:10.375 255 12609.98 120.30 54523.40 88888.00 2015-09-12 04:44:10.500 255 12610.05 120.28 54523.43 88888.00 2015-09-12 04:44:10.625 255 12610.10 120.17 54523.40 88888.00 2015-09-12 04:44:10.750 255 12610.10 120.15 54523.40 88888.00 2015-09-12 04:44:10.875 255 12610.12 120.08 54523.40 88888.00 2015-09-12 04:44:11.000 255 12610.15 120.05 54523.38 88888.00 2015-09-12 04:44:11.125 255 12610.20 120.03 54523.40 88888.00 2015-09-12 04:44:11.250 255 12610.25 119.95 54523.38 88888.00 2015-09-12 04:44:11.375 255 12610.23 119.92 54523.35 88888.00 2015-09-12 04:44:11.500 255 12610.23 119.88 54523.35 88888.00 2015-09-12 04:44:11.625 255 12610.27 119.85 54523.35 88888.00 2015-09-12 04:44:11.750 255 12610.30 119.78 54523.35 88888.00 2015-09-12 04:44:11.875 255 12610.30 119.72 54523.32 88888.00 2015-09-12 04:44:12.000 255 12610.38 119.65 54523.30 88888.00 2015-09-12 04:44:12.125 255 12610.40 119.60 54523.32 88888.00 2015-09-12 04:44:12.250 255 12610.40 119.53 54523.32 88888.00 2015-09-12 04:44:12.375 255 12610.40 119.55 54523.32 88888.00 2015-09-12 04:44:12.500 255 12610.45 119.55 54523.35 88888.00 2015-09-12 04:44:12.625 255 12610.55 119.47 54523.35 88888.00 2015-09-12 04:44:12.750 255 12610.55 119.38 54523.32 88888.00 2015-09-12 04:44:12.875 255 12610.58 119.30 54523.32 88888.00 2015-09-12 04:44:13.000 255 12610.55 119.22 54523.30 88888.00 2015-09-12 04:44:13.125 255 12610.62 119.22 54523.32 88888.00 2015-09-12 04:44:13.250 255 12610.67 119.17 54523.32 88888.00 2015-09-12 04:44:13.375 255 12610.70 119.17 54523.32 88888.00 2015-09-12 04:44:13.500 255 12610.67 119.17 54523.32 88888.00 2015-09-12 04:44:13.625 255 12610.67 119.12 54523.30 88888.00 2015-09-12 04:44:13.750 255 12610.62 119.08 54523.30 88888.00 2015-09-12 04:44:13.875 255 12610.65 119.03 54523.30 88888.00 2015-09-12 04:44:14.000 255 12610.70 118.97 54523.30 88888.00 2015-09-12 04:44:14.125 255 12610.70 118.92 54523.32 88888.00 2015-09-12 04:44:14.250 255 12610.70 118.83 54523.30 88888.00 2015-09-12 04:44:14.375 255 12610.77 118.80 54523.30 88888.00 2015-09-12 04:44:14.500 255 12610.67 118.75 54523.30 88888.00 2015-09-12 04:44:14.625 255 12610.67 118.70 54523.32 88888.00 2015-09-12 04:44:14.750 255 12610.65 118.67 54523.32 88888.00 2015-09-12 04:44:14.875 255 12610.77 118.62 54523.32 88888.00 2015-09-12 04:44:15.000 255 12610.83 118.58 54523.32 88888.00 2015-09-12 04:44:15.125 255 12610.85 118.53 54523.35 88888.00 2015-09-12 04:44:15.250 255 12610.80 118.47 54523.35 88888.00 2015-09-12 04:44:15.375 255 12610.83 118.47 54523.35 88888.00 2015-09-12 04:44:15.500 255 12610.83 118.45 54523.38 88888.00 2015-09-12 04:44:15.625 255 12610.88 118.40 54523.38 88888.00 2015-09-12 04:44:15.750 255 12610.85 118.33 54523.38 88888.00 2015-09-12 04:44:15.875 255 12610.80 118.33 54523.38 88888.00 2015-09-12 04:44:16.000 255 12610.77 118.30 54523.38 88888.00 2015-09-12 04:44:16.125 255 12610.80 118.28 54523.40 88888.00 2015-09-12 04:44:16.250 255 12610.88 118.22 54523.43 88888.00 2015-09-12 04:44:16.375 255 12610.90 118.22 54523.43 88888.00 2015-09-12 04:44:16.500 255 12610.92 118.17 54523.45 88888.00 2015-09-12 04:44:16.625 255 12610.88 118.15 54523.45 88888.00 2015-09-12 04:44:16.750 255 12610.85 118.10 54523.45 88888.00 2015-09-12 04:44:16.875 255 12610.85 118.05 54523.43 88888.00 2015-09-12 04:44:17.000 255 12610.75 117.97 54523.43 88888.00 2015-09-12 04:44:17.125 255 12610.73 117.88 54523.43 88888.00 2015-09-12 04:44:17.250 255 12610.65 117.78 54523.50 88888.00 2015-09-12 04:44:17.375 255 12610.70 117.80 54523.50 88888.00 2015-09-12 04:44:17.500 255 12610.70 117.78 54523.47 88888.00 2015-09-12 04:44:17.625 255 12610.65 117.72 54523.47 88888.00 2015-09-12 04:44:17.750 255 12610.62 117.72 54523.50 88888.00 2015-09-12 04:44:17.875 255 12610.60 117.67 54523.53 88888.00 2015-09-12 04:44:18.000 255 12610.60 117.60 54523.53 88888.00 2015-09-12 04:44:18.125 255 12610.58 117.58 54523.53 88888.00 2015-09-12 04:44:18.250 255 12610.50 117.50 54523.57 88888.00 2015-09-12 04:44:18.375 255 12610.50 117.47 54523.55 88888.00 2015-09-12 04:44:18.500 255 12610.52 117.42 54523.55 88888.00 2015-09-12 04:44:18.625 255 12610.52 117.38 54523.57 88888.00 2015-09-12 04:44:18.750 255 12610.52 117.35 54523.60 88888.00 2015-09-12 04:44:18.875 255 12610.48 117.33 54523.60 88888.00 2015-09-12 04:44:19.000 255 12610.50 117.28 54523.60 88888.00 2015-09-12 04:44:19.125 255 12610.45 117.22 54523.62 88888.00 2015-09-12 04:44:19.250 255 12610.35 117.20 54523.65 88888.00 2015-09-12 04:44:19.375 255 12610.40 117.22 54523.68 88888.00 2015-09-12 04:44:19.500 255 12610.40 117.17 54523.68 88888.00 2015-09-12 04:44:19.625 255 12610.33 117.15 54523.68 88888.00 2015-09-12 04:44:19.750 255 12610.30 117.08 54523.68 88888.00 2015-09-12 04:44:19.875 255 12610.27 117.03 54523.70 88888.00 2015-09-12 04:44:20.000 255 12610.25 117.00 54523.75 88888.00 2015-09-12 04:44:20.125 255 12610.23 116.95 54523.72 88888.00 2015-09-12 04:44:20.250 255 12610.12 116.88 54523.75 88888.00 2015-09-12 04:44:20.375 255 12610.12 116.85 54523.75 88888.00 2015-09-12 04:44:20.500 255 12610.08 116.85 54523.75 88888.00 2015-09-12 04:44:20.625 255 12610.05 116.85 54523.78 88888.00 2015-09-12 04:44:20.750 255 12610.05 116.83 54523.80 88888.00 2015-09-12 04:44:20.875 255 12610.00 116.80 54523.85 88888.00 2015-09-12 04:44:21.000 255 12609.95 116.75 54523.88 88888.00 2015-09-12 04:44:21.125 255 12609.98 116.72 54523.88 88888.00 2015-09-12 04:44:21.250 255 12609.90 116.65 54523.88 88888.00 2015-09-12 04:44:21.375 255 12609.90 116.65 54523.88 88888.00 2015-09-12 04:44:21.500 255 12609.83 116.60 54523.88 88888.00 2015-09-12 04:44:21.625 255 12609.80 116.58 54523.90 88888.00 2015-09-12 04:44:21.750 255 12609.80 116.58 54523.93 88888.00 2015-09-12 04:44:21.875 255 12609.80 116.55 54523.95 88888.00 2015-09-12 04:44:22.000 255 12609.80 116.55 54523.95 88888.00 2015-09-12 04:44:22.125 255 12609.70 116.50 54523.95 88888.00 2015-09-12 04:44:22.250 255 12609.62 116.50 54523.95 88888.00 2015-09-12 04:44:22.375 255 12609.62 116.47 54523.95 88888.00 2015-09-12 04:44:22.500 255 12609.58 116.42 54523.97 88888.00 2015-09-12 04:44:22.625 255 12609.55 116.40 54523.97 88888.00 2015-09-12 04:44:22.750 255 12609.52 116.38 54524.00 88888.00 2015-09-12 04:44:22.875 255 12609.48 116.33 54524.03 88888.00 2015-09-12 04:44:23.000 255 12609.45 116.25 54524.03 88888.00 2015-09-12 04:44:23.125 255 12609.38 116.25 54524.05 88888.00 2015-09-12 04:44:23.250 255 12609.25 116.20 54524.07 88888.00 2015-09-12 04:44:23.375 255 12609.35 116.25 54524.10 88888.00 2015-09-12 04:44:23.500 255 12609.30 116.20 54524.10 88888.00 2015-09-12 04:44:23.625 255 12609.23 116.20 54524.10 88888.00 2015-09-12 04:44:23.750 255 12609.17 116.20 54524.10 88888.00 2015-09-12 04:44:23.875 255 12609.17 116.15 54524.10 88888.00 2015-09-12 04:44:24.000 255 12609.20 116.17 54524.12 88888.00 2015-09-12 04:44:24.125 255 12609.20 116.15 54524.12 88888.00 2015-09-12 04:44:24.250 255 12609.12 116.08 54524.18 88888.00 2015-09-12 04:44:24.375 255 12609.08 116.08 54524.20 88888.00 2015-09-12 04:44:24.500 255 12609.05 116.08 54524.20 88888.00 2015-09-12 04:44:24.625 255 12609.00 116.00 54524.22 88888.00 2015-09-12 04:44:24.750 255 12609.00 115.97 54524.25 88888.00 2015-09-12 04:44:24.875 255 12608.98 115.95 54524.25 88888.00 2015-09-12 04:44:25.000 255 12608.90 115.90 54524.28 88888.00 2015-09-12 04:44:25.125 255 12608.90 115.90 54524.30 88888.00 2015-09-12 04:44:25.250 255 12608.88 115.88 54524.30 88888.00 2015-09-12 04:44:25.375 255 12608.90 115.88 54524.32 88888.00 2015-09-12 04:44:25.500 255 12608.85 115.83 54524.30 88888.00 2015-09-12 04:44:25.625 255 12608.80 115.75 54524.30 88888.00 2015-09-12 04:44:25.750 255 12608.73 115.70 54524.30 88888.00 2015-09-12 04:44:25.875 255 12608.70 115.65 54524.32 88888.00 2015-09-12 04:44:26.000 255 12608.67 115.62 54524.35 88888.00 2015-09-12 04:44:26.125 255 12608.70 115.62 54524.38 88888.00 2015-09-12 04:44:26.250 255 12608.62 115.60 54524.43 88888.00 2015-09-12 04:44:26.375 255 12608.60 115.58 54524.40 88888.00 2015-09-12 04:44:26.500 255 12608.50 115.55 54524.45 88888.00 2015-09-12 04:44:26.625 255 12608.45 115.55 54524.45 88888.00 2015-09-12 04:44:26.750 255 12608.45 115.50 54524.47 88888.00 2015-09-12 04:44:26.875 255 12608.48 115.47 54524.50 88888.00 2015-09-12 04:44:27.000 255 12608.45 115.45 54524.53 88888.00 2015-09-12 04:44:27.125 255 12608.40 115.42 54524.55 88888.00 2015-09-12 04:44:27.250 255 12608.33 115.38 54524.55 88888.00 2015-09-12 04:44:27.375 255 12608.38 115.40 54524.55 88888.00 2015-09-12 04:44:27.500 255 12608.33 115.40 54524.57 88888.00 2015-09-12 04:44:27.625 255 12608.30 115.35 54524.60 88888.00 2015-09-12 04:44:27.750 255 12608.23 115.33 54524.60 88888.00 2015-09-12 04:44:27.875 255 12608.17 115.30 54524.57 88888.00 2015-09-12 04:44:28.000 255 12608.20 115.30 54524.62 88888.00 2015-09-12 04:44:28.125 255 12608.17 115.25 54524.65 88888.00 2015-09-12 04:44:28.250 255 12608.08 115.20 54524.65 88888.00 2015-09-12 04:44:28.375 255 12608.12 115.22 54524.65 88888.00 2015-09-12 04:44:28.500 255 12608.12 115.22 54524.68 88888.00 2015-09-12 04:44:28.625 255 12608.10 115.22 54524.68 88888.00 2015-09-12 04:44:28.750 255 12608.05 115.22 54524.68 88888.00 2015-09-12 04:44:28.875 255 12608.02 115.20 54524.68 88888.00 2015-09-12 04:44:29.000 255 12608.02 115.20 54524.70 88888.00 2015-09-12 04:44:29.125 255 12608.05 115.20 54524.72 88888.00 2015-09-12 04:44:29.250 255 12607.98 115.20 54524.75 88888.00 2015-09-12 04:44:29.375 255 12607.92 115.20 54524.72 88888.00 2015-09-12 04:44:29.500 255 12607.85 115.17 54524.75 88888.00 2015-09-12 04:44:29.625 255 12607.90 115.15 54524.78 88888.00 2015-09-12 04:44:29.750 255 12607.88 115.15 54524.78 88888.00 2015-09-12 04:44:29.875 255 12607.80 115.17 54524.80 88888.00 2015-09-12 04:44:30.000 255 12607.77 115.17 54524.80 88888.00 2015-09-12 04:44:30.125 255 12607.67 115.12 54524.80 88888.00 2015-09-12 04:44:30.250 255 12607.55 115.15 54524.82 88888.00 2015-09-12 04:44:30.375 255 12607.65 115.17 54524.82 88888.00 2015-09-12 04:44:30.500 255 12607.65 115.20 54524.82 88888.00 2015-09-12 04:44:30.625 255 12607.62 115.20 54524.82 88888.00 2015-09-12 04:44:30.750 255 12607.58 115.17 54524.85 88888.00 2015-09-12 04:44:30.875 255 12607.55 115.17 54524.85 88888.00 2015-09-12 04:44:31.000 255 12607.52 115.15 54524.85 88888.00 2015-09-12 04:44:31.125 255 12607.50 115.15 54524.88 88888.00 2015-09-12 04:44:31.250 255 12607.48 115.17 54524.88 88888.00 2015-09-12 04:44:31.375 255 12607.48 115.15 54524.88 88888.00 2015-09-12 04:44:31.500 255 12607.50 115.12 54524.88 88888.00 2015-09-12 04:44:31.625 255 12607.40 115.15 54524.90 88888.00 2015-09-12 04:44:31.750 255 12607.33 115.15 54524.93 88888.00 2015-09-12 04:44:31.875 255 12607.33 115.17 54524.95 88888.00 2015-09-12 04:44:32.000 255 12607.30 115.20 54524.95 88888.00 2015-09-12 04:44:32.125 255 12607.27 115.17 54524.95 88888.00 2015-09-12 04:44:32.250 255 12607.25 115.17 54524.95 88888.00 2015-09-12 04:44:32.375 255 12607.27 115.17 54524.97 88888.00 2015-09-12 04:44:32.500 255 12607.27 115.17 54525.00 88888.00 2015-09-12 04:44:32.625 255 12607.27 115.17 54525.00 88888.00 2015-09-12 04:44:32.750 255 12607.23 115.17 54525.00 88888.00 2015-09-12 04:44:32.875 255 12607.20 115.22 54525.00 88888.00 2015-09-12 04:44:33.000 255 12607.20 115.22 54525.00 88888.00 2015-09-12 04:44:33.125 255 12607.15 115.25 54525.00 88888.00 2015-09-12 04:44:33.250 255 12607.17 115.22 54525.00 88888.00 2015-09-12 04:44:33.375 255 12607.15 115.25 54525.00 88888.00 2015-09-12 04:44:33.500 255 12607.15 115.28 54525.03 88888.00 2015-09-12 04:44:33.625 255 12607.15 115.25 54525.05 88888.00 2015-09-12 04:44:33.750 255 12607.12 115.25 54525.05 88888.00 2015-09-12 04:44:33.875 255 12607.10 115.25 54525.05 88888.00 2015-09-12 04:44:34.000 255 12607.08 115.25 54525.03 88888.00 2015-09-12 04:44:34.125 255 12607.05 115.25 54525.05 88888.00 2015-09-12 04:44:34.250 255 12607.05 115.30 54525.10 88888.00 2015-09-12 04:44:34.375 255 12607.05 115.30 54525.12 88888.00 2015-09-12 04:44:34.500 255 12606.98 115.33 54525.15 88888.00 2015-09-12 04:44:34.625 255 12606.88 115.35 54525.15 88888.00 2015-09-12 04:44:34.750 255 12606.88 115.35 54525.15 88888.00 2015-09-12 04:44:34.875 255 12606.88 115.38 54525.18 88888.00 2015-09-12 04:44:35.000 255 12606.83 115.42 54525.18 88888.00 2015-09-12 04:44:35.125 255 12606.83 115.47 54525.20 88888.00 2015-09-12 04:44:35.250 255 12606.77 115.45 54525.20 88888.00 2015-09-12 04:44:35.375 255 12606.77 115.47 54525.20 88888.00 2015-09-12 04:44:35.500 255 12606.75 115.47 54525.20 88888.00 2015-09-12 04:44:35.625 255 12606.75 115.50 54525.20 88888.00 2015-09-12 04:44:35.750 255 12606.75 115.53 54525.22 88888.00 2015-09-12 04:44:35.875 255 12606.70 115.53 54525.25 88888.00 2015-09-12 04:44:36.000 255 12606.65 115.60 54525.25 88888.00 2015-09-12 04:44:36.125 255 12606.67 115.62 54525.25 88888.00 2015-09-12 04:44:36.250 255 12606.67 115.70 54525.28 88888.00 2015-09-12 04:44:36.375 255 12606.67 115.72 54525.25 88888.00 2015-09-12 04:44:36.500 255 12606.62 115.78 54525.25 88888.00 2015-09-12 04:44:36.625 255 12606.55 115.80 54525.28 88888.00 2015-09-12 04:44:36.750 255 12606.52 115.78 54525.28 88888.00 2015-09-12 04:44:36.875 255 12606.50 115.80 54525.28 88888.00 2015-09-12 04:44:37.000 255 12606.52 115.80 54525.25 88888.00 2015-09-12 04:44:37.125 255 12606.50 115.85 54525.28 88888.00 2015-09-12 04:44:37.250 255 12606.48 115.88 54525.30 88888.00 2015-09-12 04:44:37.375 255 12606.50 115.90 54525.30 88888.00 2015-09-12 04:44:37.500 255 12606.50 115.95 54525.32 88888.00 2015-09-12 04:44:37.625 255 12606.50 115.97 54525.35 88888.00 2015-09-12 04:44:37.750 255 12606.40 116.00 54525.32 88888.00 2015-09-12 04:44:37.875 255 12606.30 116.03 54525.35 88888.00 2015-09-12 04:44:38.000 255 12606.33 116.10 54525.35 88888.00 2015-09-12 04:44:38.125 255 12606.35 116.15 54525.38 88888.00 2015-09-12 04:44:38.250 255 12606.27 116.12 54525.40 88888.00 2015-09-12 04:44:38.375 255 12606.30 116.12 54525.38 88888.00 2015-09-12 04:44:38.500 255 12606.25 116.20 54525.38 88888.00 2015-09-12 04:44:38.625 255 12606.17 116.22 54525.38 88888.00 2015-09-12 04:44:38.750 255 12606.12 116.28 54525.40 88888.00 2015-09-12 04:44:38.875 255 12606.10 116.30 54525.40 88888.00 2015-09-12 04:44:39.000 255 12606.15 116.30 54525.40 88888.00 2015-09-12 04:44:39.125 255 12606.15 116.38 54525.43 88888.00 2015-09-12 04:44:39.250 255 12606.00 116.40 54525.43 88888.00 2015-09-12 04:44:39.375 255 12606.02 116.42 54525.43 88888.00 2015-09-12 04:44:39.500 255 12605.98 116.50 54525.43 88888.00 2015-09-12 04:44:39.625 255 12605.92 116.55 54525.43 88888.00 2015-09-12 04:44:39.750 255 12605.88 116.60 54525.43 88888.00 2015-09-12 04:44:39.875 255 12605.83 116.65 54525.45 88888.00 2015-09-12 04:44:40.000 255 12605.85 116.70 54525.45 88888.00 2015-09-12 04:44:40.125 255 12605.88 116.72 54525.47 88888.00 2015-09-12 04:44:40.250 255 12605.83 116.78 54525.50 88888.00 2015-09-12 04:44:40.375 255 12605.88 116.85 54525.47 88888.00 2015-09-12 04:44:40.500 255 12605.88 116.88 54525.50 88888.00 2015-09-12 04:44:40.625 255 12605.88 116.90 54525.55 88888.00 2015-09-12 04:44:40.750 255 12605.80 116.92 54525.53 88888.00 2015-09-12 04:44:40.875 255 12605.70 116.97 54525.50 88888.00 2015-09-12 04:44:41.000 255 12605.67 117.05 54525.53 88888.00 2015-09-12 04:44:41.125 255 12605.60 117.08 54525.53 88888.00 2015-09-12 04:44:41.250 255 12605.58 117.15 54525.55 88888.00 2015-09-12 04:44:41.375 255 12605.62 117.20 54525.55 88888.00 2015-09-12 04:44:41.500 255 12605.62 117.25 54525.60 88888.00 2015-09-12 04:44:41.625 255 12605.62 117.30 54525.60 88888.00 2015-09-12 04:44:41.750 255 12605.62 117.33 54525.57 88888.00 2015-09-12 04:44:41.875 255 12605.65 117.38 54525.60 88888.00 2015-09-12 04:44:42.000 255 12605.62 117.42 54525.55 88888.00 2015-09-12 04:44:42.125 255 12605.52 117.50 54525.55 88888.00 2015-09-12 04:44:42.250 255 12605.50 117.58 54525.55 88888.00 2015-09-12 04:44:42.375 255 12605.50 117.60 54525.57 88888.00 2015-09-12 04:44:42.500 255 12605.48 117.67 54525.60 88888.00 2015-09-12 04:44:42.625 255 12605.48 117.75 54525.62 88888.00 2015-09-12 04:44:42.750 255 12605.45 117.78 54525.62 88888.00 2015-09-12 04:44:42.875 255 12605.45 117.83 54525.62 88888.00 2015-09-12 04:44:43.000 255 12605.35 117.88 54525.62 88888.00 2015-09-12 04:44:43.125 255 12605.33 117.90 54525.65 88888.00 2015-09-12 04:44:43.250 255 12605.25 117.92 54525.65 88888.00 2015-09-12 04:44:43.375 255 12605.25 118.00 54525.65 88888.00 2015-09-12 04:44:43.500 255 12605.17 118.05 54525.65 88888.00 2015-09-12 04:44:43.625 255 12605.12 118.10 54525.65 88888.00 2015-09-12 04:44:43.750 255 12605.08 118.17 54525.65 88888.00 2015-09-12 04:44:43.875 255 12605.15 118.25 54525.68 88888.00 2015-09-12 04:44:44.000 255 12605.10 118.25 54525.65 88888.00 2015-09-12 04:44:44.125 255 12605.05 118.22 54525.68 88888.00 2015-09-12 04:44:44.250 255 12605.00 118.28 54525.68 88888.00 2015-09-12 04:44:44.375 255 12604.98 118.35 54525.68 88888.00 2015-09-12 04:44:44.500 255 12604.92 118.38 54525.70 88888.00 2015-09-12 04:44:44.625 255 12604.88 118.45 54525.72 88888.00 2015-09-12 04:44:44.750 255 12604.80 118.53 54525.72 88888.00 2015-09-12 04:44:44.875 255 12604.75 118.55 54525.72 88888.00 2015-09-12 04:44:45.000 255 12604.70 118.60 54525.72 88888.00 2015-09-12 04:44:45.125 255 12604.60 118.62 54525.75 88888.00 2015-09-12 04:44:45.250 255 12604.62 118.67 54525.78 88888.00 2015-09-12 04:44:45.375 255 12604.70 118.70 54525.78 88888.00 2015-09-12 04:44:45.500 255 12604.65 118.72 54525.78 88888.00 2015-09-12 04:44:45.625 255 12604.55 118.78 54525.80 88888.00 2015-09-12 04:44:45.750 255 12604.50 118.83 54525.80 88888.00 2015-09-12 04:44:45.875 255 12604.48 118.88 54525.82 88888.00 2015-09-12 04:44:46.000 255 12604.52 118.92 54525.82 88888.00 2015-09-12 04:44:46.125 255 12604.48 119.00 54525.82 88888.00 2015-09-12 04:44:46.250 255 12604.38 119.08 54525.85 88888.00 2015-09-12 04:44:46.375 255 12604.38 119.08 54525.82 88888.00 2015-09-12 04:44:46.500 255 12604.35 119.15 54525.85 88888.00 2015-09-12 04:44:46.625 255 12604.42 119.17 54525.88 88888.00 2015-09-12 04:44:46.750 255 12604.40 119.17 54525.88 88888.00 2015-09-12 04:44:46.875 255 12604.38 119.15 54525.85 88888.00 2015-09-12 04:44:47.000 255 12604.35 119.17 54525.85 88888.00 2015-09-12 04:44:47.125 255 12604.30 119.22 54525.88 88888.00 2015-09-12 04:44:47.250 255 12604.15 119.30 54525.88 88888.00 2015-09-12 04:44:47.375 255 12604.20 119.35 54525.88 88888.00 2015-09-12 04:44:47.500 255 12604.15 119.42 54525.90 88888.00 2015-09-12 04:44:47.625 255 12604.05 119.45 54525.90 88888.00 2015-09-12 04:44:47.750 255 12604.00 119.47 54525.90 88888.00 2015-09-12 04:44:47.875 255 12604.00 119.50 54525.90 88888.00 2015-09-12 04:44:48.000 255 12604.02 119.50 54525.88 88888.00 2015-09-12 04:44:48.125 255 12604.00 119.60 54525.93 88888.00 2015-09-12 04:44:48.250 255 12603.98 119.62 54525.97 88888.00 2015-09-12 04:44:48.375 255 12604.02 119.65 54525.93 88888.00 2015-09-12 04:44:48.500 255 12604.00 119.67 54525.95 88888.00 2015-09-12 04:44:48.625 255 12603.95 119.75 54525.95 88888.00 2015-09-12 04:44:48.750 255 12603.90 119.80 54525.95 88888.00 2015-09-12 04:44:48.875 255 12603.90 119.88 54525.97 88888.00 2015-09-12 04:44:49.000 255 12603.90 119.92 54525.97 88888.00 2015-09-12 04:44:49.125 255 12603.85 119.95 54525.97 88888.00 2015-09-12 04:44:49.250 255 12603.77 120.00 54525.97 88888.00 2015-09-12 04:44:49.375 255 12603.80 120.05 54526.00 88888.00 2015-09-12 04:44:49.500 255 12603.77 120.10 54525.97 88888.00 2015-09-12 04:44:49.625 255 12603.73 120.12 54525.97 88888.00 2015-09-12 04:44:49.750 255 12603.73 120.15 54526.00 88888.00 2015-09-12 04:44:49.875 255 12603.67 120.20 54525.97 88888.00 2015-09-12 04:44:50.000 255 12603.67 120.25 54525.95 88888.00 2015-09-12 04:44:50.125 255 12603.65 120.28 54525.97 88888.00 2015-09-12 04:44:50.250 255 12603.60 120.30 54525.95 88888.00 2015-09-12 04:44:50.375 255 12603.67 120.35 54525.95 88888.00 2015-09-12 04:44:50.500 255 12603.65 120.42 54526.00 88888.00 2015-09-12 04:44:50.625 255 12603.62 120.45 54525.97 88888.00 2015-09-12 04:44:50.750 255 12603.58 120.45 54525.97 88888.00 2015-09-12 04:44:50.875 255 12603.55 120.53 54526.00 88888.00 2015-09-12 04:44:51.000 255 12603.55 120.53 54526.03 88888.00 2015-09-12 04:44:51.125 255 12603.50 120.58 54526.00 88888.00 2015-09-12 04:44:51.250 255 12603.45 120.58 54526.03 88888.00 2015-09-12 04:44:51.375 255 12603.50 120.62 54526.00 88888.00 2015-09-12 04:44:51.500 255 12603.45 120.65 54525.97 88888.00 2015-09-12 04:44:51.625 255 12603.40 120.67 54525.97 88888.00 2015-09-12 04:44:51.750 255 12603.38 120.67 54526.03 88888.00 2015-09-12 04:44:51.875 255 12603.35 120.75 54526.00 88888.00 2015-09-12 04:44:52.000 255 12603.40 120.78 54526.00 88888.00 2015-09-12 04:44:52.125 255 12603.42 120.80 54526.03 88888.00 2015-09-12 04:44:52.250 255 12603.35 120.83 54526.05 88888.00 2015-09-12 04:44:52.375 255 12603.35 120.88 54526.05 88888.00 2015-09-12 04:44:52.500 255 12603.33 120.90 54526.05 88888.00 2015-09-12 04:44:52.625 255 12603.30 120.92 54526.03 88888.00 2015-09-12 04:44:52.750 255 12603.30 120.92 54526.03 88888.00 2015-09-12 04:44:52.875 255 12603.30 120.97 54526.03 88888.00 2015-09-12 04:44:53.000 255 12603.25 120.95 54526.00 88888.00 2015-09-12 04:44:53.125 255 12603.20 121.00 54526.05 88888.00 2015-09-12 04:44:53.250 255 12603.20 121.03 54526.03 88888.00 2015-09-12 04:44:53.375 255 12603.25 121.10 54526.00 88888.00 2015-09-12 04:44:53.500 255 12603.27 121.10 54526.00 88888.00 2015-09-12 04:44:53.625 255 12603.27 121.15 54526.00 88888.00 2015-09-12 04:44:53.750 255 12603.30 121.22 54525.97 88888.00 2015-09-12 04:44:53.875 255 12603.27 121.25 54526.03 88888.00 2015-09-12 04:44:54.000 255 12603.25 121.25 54526.00 88888.00 2015-09-12 04:44:54.125 255 12603.27 121.28 54525.97 88888.00 2015-09-12 04:44:54.250 255 12603.20 121.35 54526.00 88888.00 2015-09-12 04:44:54.375 255 12603.23 121.35 54526.00 88888.00 2015-09-12 04:44:54.500 255 12603.27 121.38 54526.03 88888.00 2015-09-12 04:44:54.625 255 12603.33 121.38 54526.03 88888.00 2015-09-12 04:44:54.750 255 12603.30 121.38 54526.00 88888.00 2015-09-12 04:44:54.875 255 12603.33 121.40 54526.00 88888.00 2015-09-12 04:44:55.000 255 12603.33 121.45 54526.00 88888.00 2015-09-12 04:44:55.125 255 12603.30 121.47 54526.00 88888.00 2015-09-12 04:44:55.250 255 12603.25 121.50 54526.00 88888.00 2015-09-12 04:44:55.375 255 12603.33 121.55 54526.00 88888.00 2015-09-12 04:44:55.500 255 12603.35 121.58 54526.00 88888.00 2015-09-12 04:44:55.625 255 12603.30 121.60 54526.00 88888.00 2015-09-12 04:44:55.750 255 12603.30 121.62 54526.00 88888.00 2015-09-12 04:44:55.875 255 12603.30 121.62 54525.97 88888.00 2015-09-12 04:44:56.000 255 12603.27 121.62 54525.95 88888.00 2015-09-12 04:44:56.125 255 12603.35 121.62 54525.95 88888.00 2015-09-12 04:44:56.250 255 12603.27 121.58 54525.95 88888.00 2015-09-12 04:44:56.375 255 12603.33 121.60 54525.93 88888.00 2015-09-12 04:44:56.500 255 12603.30 121.60 54525.95 88888.00 2015-09-12 04:44:56.625 255 12603.33 121.62 54525.95 88888.00 2015-09-12 04:44:56.750 255 12603.33 121.65 54525.95 88888.00 2015-09-12 04:44:56.875 255 12603.35 121.70 54525.93 88888.00 2015-09-12 04:44:57.000 255 12603.30 121.72 54525.90 88888.00 2015-09-12 04:44:57.125 255 12603.35 121.78 54525.93 88888.00 2015-09-12 04:44:57.250 255 12603.35 121.78 54525.88 88888.00 2015-09-12 04:44:57.375 255 12603.40 121.80 54525.88 88888.00 2015-09-12 04:44:57.500 255 12603.42 121.80 54525.88 88888.00 2015-09-12 04:44:57.625 255 12603.45 121.80 54525.85 88888.00 2015-09-12 04:44:57.750 255 12603.45 121.85 54525.80 88888.00 2015-09-12 04:44:57.875 255 12603.52 121.92 54525.82 88888.00 2015-09-12 04:44:58.000 255 12603.60 121.95 54525.80 88888.00 2015-09-12 04:44:58.125 255 12603.62 121.97 54525.80 88888.00 2015-09-12 04:44:58.250 255 12603.58 122.05 54525.82 88888.00 2015-09-12 04:44:58.375 255 12603.62 122.08 54525.82 88888.00 2015-09-12 04:44:58.500 255 12603.65 122.10 54525.80 88888.00 2015-09-12 04:44:58.625 255 12603.67 122.08 54525.82 88888.00 2015-09-12 04:44:58.750 255 12603.65 122.08 54525.80 88888.00 2015-09-12 04:44:58.875 255 12603.58 122.08 54525.80 88888.00 2015-09-12 04:44:59.000 255 12603.58 122.08 54525.78 88888.00 2015-09-12 04:44:59.125 255 12603.67 122.08 54525.78 88888.00 2015-09-12 04:44:59.250 255 12603.75 122.10 54525.75 88888.00 2015-09-12 04:44:59.375 255 12603.83 122.15 54525.72 88888.00 2015-09-12 04:44:59.500 255 12603.83 122.17 54525.70 88888.00 2015-09-12 04:44:59.625 255 12603.85 122.22 54525.72 88888.00 2015-09-12 04:44:59.750 255 12603.92 122.28 54525.72 88888.00 2015-09-12 04:44:59.875 255 12603.95 122.25 54525.68 88888.00 2015-09-12 04:45:00.000 255 12603.95 122.28 54525.65 88888.00 2015-09-12 04:45:00.125 255 12603.92 122.33 54525.68 88888.00 2015-09-12 04:45:00.250 255 12603.95 122.38 54525.68 88888.00 2015-09-12 04:45:00.375 255 12604.02 122.38 54525.65 88888.00 2015-09-12 04:45:00.500 255 12604.00 122.35 54525.60 88888.00 2015-09-12 04:45:00.625 255 12604.02 122.35 54525.62 88888.00 2015-09-12 04:45:00.750 255 12604.08 122.38 54525.62 88888.00 2015-09-12 04:45:00.875 255 12604.12 122.42 54525.60 88888.00 2015-09-12 04:45:01.000 255 12604.15 122.42 54525.55 88888.00 2015-09-12 04:45:01.125 255 12604.23 122.42 54525.57 88888.00 2015-09-12 04:45:01.250 255 12604.25 122.47 54525.60 88888.00 2015-09-12 04:45:01.375 255 12604.27 122.47 54525.57 88888.00 2015-09-12 04:45:01.500 255 12604.30 122.50 54525.53 88888.00 2015-09-12 04:45:01.625 255 12604.30 122.50 54525.53 88888.00 2015-09-12 04:45:01.750 255 12604.33 122.50 54525.53 88888.00 2015-09-12 04:45:01.875 255 12604.33 122.55 54525.50 88888.00 2015-09-12 04:45:02.000 255 12604.35 122.55 54525.47 88888.00 2015-09-12 04:45:02.125 255 12604.42 122.53 54525.50 88888.00 2015-09-12 04:45:02.250 255 12604.42 122.58 54525.47 88888.00 2015-09-12 04:45:02.375 255 12604.48 122.60 54525.43 88888.00 2015-09-12 04:45:02.500 255 12604.50 122.62 54525.45 88888.00 2015-09-12 04:45:02.625 255 12604.58 122.58 54525.47 88888.00 2015-09-12 04:45:02.750 255 12604.67 122.60 54525.47 88888.00 2015-09-12 04:45:02.875 255 12604.67 122.60 54525.45 88888.00 2015-09-12 04:45:03.000 255 12604.67 122.62 54525.40 88888.00 2015-09-12 04:45:03.125 255 12604.73 122.67 54525.40 88888.00 2015-09-12 04:45:03.250 255 12604.70 122.70 54525.40 88888.00 2015-09-12 04:45:03.375 255 12604.75 122.70 54525.35 88888.00 2015-09-12 04:45:03.500 255 12604.83 122.70 54525.32 88888.00 2015-09-12 04:45:03.625 255 12604.88 122.72 54525.30 88888.00 2015-09-12 04:45:03.750 255 12604.90 122.78 54525.30 88888.00 2015-09-12 04:45:03.875 255 12604.90 122.80 54525.30 88888.00 2015-09-12 04:45:04.000 255 12604.95 122.85 54525.28 88888.00 2015-09-12 04:45:04.125 255 12605.00 122.90 54525.28 88888.00 2015-09-12 04:45:04.250 255 12604.98 122.90 54525.25 88888.00 2015-09-12 04:45:04.375 255 12605.05 122.90 54525.25 88888.00 2015-09-12 04:45:04.500 255 12605.08 122.92 54525.22 88888.00 2015-09-12 04:45:04.625 255 12605.12 122.95 54525.22 88888.00 2015-09-12 04:45:04.750 255 12605.17 122.97 54525.22 88888.00 2015-09-12 04:45:04.875 255 12605.23 123.00 54525.20 88888.00 2015-09-12 04:45:05.000 255 12605.25 122.97 54525.20 88888.00 2015-09-12 04:45:05.125 255 12605.27 122.97 54525.15 88888.00 2015-09-12 04:45:05.250 255 12605.33 123.00 54525.15 88888.00 2015-09-12 04:45:05.375 255 12605.42 123.05 54525.15 88888.00 2015-09-12 04:45:05.500 255 12605.40 123.08 54525.12 88888.00 2015-09-12 04:45:05.625 255 12605.42 123.08 54525.10 88888.00 2015-09-12 04:45:05.750 255 12605.48 123.05 54525.07 88888.00 2015-09-12 04:45:05.875 255 12605.52 123.05 54525.10 88888.00 2015-09-12 04:45:06.000 255 12605.52 123.05 54525.07 88888.00 2015-09-12 04:45:06.125 255 12605.58 123.08 54525.05 88888.00 2015-09-12 04:45:06.250 255 12605.60 123.12 54525.05 88888.00 2015-09-12 04:45:06.375 255 12605.65 123.15 54525.03 88888.00 2015-09-12 04:45:06.500 255 12605.65 123.12 54524.97 88888.00 2015-09-12 04:45:06.625 255 12605.65 123.10 54525.00 88888.00 2015-09-12 04:45:06.750 255 12605.70 123.12 54525.00 88888.00 2015-09-12 04:45:06.875 255 12605.75 123.10 54524.97 88888.00 2015-09-12 04:45:07.000 255 12605.85 123.08 54524.95 88888.00 2015-09-12 04:45:07.125 255 12605.95 123.08 54524.93 88888.00 2015-09-12 04:45:07.250 255 12605.98 123.05 54524.93 88888.00 2015-09-12 04:45:07.375 255 12605.98 123.05 54524.90 88888.00 2015-09-12 04:45:07.500 255 12605.90 123.08 54524.90 88888.00 2015-09-12 04:45:07.625 255 12605.92 123.12 54524.88 88888.00 2015-09-12 04:45:07.750 255 12606.02 123.20 54524.88 88888.00 2015-09-12 04:45:07.875 255 12606.08 123.20 54524.85 88888.00 2015-09-12 04:45:08.000 255 12606.12 123.20 54524.82 88888.00 2015-09-12 04:45:08.125 255 12606.15 123.17 54524.85 88888.00 2015-09-12 04:45:08.250 255 12606.20 123.17 54524.85 88888.00 2015-09-12 04:45:08.375 255 12606.30 123.17 54524.85 88888.00 2015-09-12 04:45:08.500 255 12606.33 123.17 54524.82 88888.00 2015-09-12 04:45:08.625 255 12606.30 123.17 54524.82 88888.00 2015-09-12 04:45:08.750 255 12606.35 123.22 54524.80 88888.00 2015-09-12 04:45:08.875 255 12606.35 123.25 54524.78 88888.00 2015-09-12 04:45:09.000 255 12606.35 123.30 54524.75 88888.00 2015-09-12 04:45:09.125 255 12606.40 123.28 54524.70 88888.00 2015-09-12 04:45:09.250 255 12606.35 123.25 54524.70 88888.00 2015-09-12 04:45:09.375 255 12606.40 123.25 54524.70 88888.00 2015-09-12 04:45:09.500 255 12606.45 123.22 54524.70 88888.00 2015-09-12 04:45:09.625 255 12606.60 123.20 54524.68 88888.00 2015-09-12 04:45:09.750 255 12606.70 123.20 54524.65 88888.00 2015-09-12 04:45:09.875 255 12606.70 123.20 54524.62 88888.00 2015-09-12 04:45:10.000 255 12606.73 123.20 54524.62 88888.00 2015-09-12 04:45:10.125 255 12606.77 123.22 54524.62 88888.00 2015-09-12 04:45:10.250 255 12606.85 123.22 54524.60 88888.00 2015-09-12 04:45:10.375 255 12606.88 123.25 54524.57 88888.00 2015-09-12 04:45:10.500 255 12606.88 123.22 54524.57 88888.00 2015-09-12 04:45:10.625 255 12606.90 123.25 54524.55 88888.00 2015-09-12 04:45:10.750 255 12607.00 123.28 54524.53 88888.00 2015-09-12 04:45:10.875 255 12607.00 123.28 54524.53 88888.00 2015-09-12 04:45:11.000 255 12607.05 123.25 54524.50 88888.00 2015-09-12 04:45:11.125 255 12607.08 123.28 54524.50 88888.00 2015-09-12 04:45:11.250 255 12607.12 123.28 54524.47 88888.00 2015-09-12 04:45:11.375 255 12607.23 123.28 54524.43 88888.00 2015-09-12 04:45:11.500 255 12607.27 123.28 54524.43 88888.00 2015-09-12 04:45:11.625 255 12607.30 123.28 54524.40 88888.00 2015-09-12 04:45:11.750 255 12607.35 123.30 54524.40 88888.00 2015-09-12 04:45:11.875 255 12607.38 123.33 54524.38 88888.00 2015-09-12 04:45:12.000 255 12607.45 123.33 54524.38 88888.00 2015-09-12 04:45:12.125 255 12607.48 123.35 54524.38 88888.00 2015-09-12 04:45:12.250 255 12607.45 123.38 54524.40 88888.00 2015-09-12 04:45:12.375 255 12607.55 123.38 54524.38 88888.00 2015-09-12 04:45:12.500 255 12607.65 123.42 54524.32 88888.00 2015-09-12 04:45:12.625 255 12607.73 123.40 54524.32 88888.00 2015-09-12 04:45:12.750 255 12607.75 123.38 54524.30 88888.00 2015-09-12 04:45:12.875 255 12607.70 123.35 54524.22 88888.00 2015-09-12 04:45:13.000 255 12607.80 123.40 54524.22 88888.00 2015-09-12 04:45:13.125 255 12607.90 123.42 54524.25 88888.00 2015-09-12 04:45:13.250 255 12607.90 123.40 54524.22 88888.00 2015-09-12 04:45:13.375 255 12607.92 123.38 54524.22 88888.00 2015-09-12 04:45:13.500 255 12607.95 123.42 54524.18 88888.00 2015-09-12 04:45:13.625 255 12608.00 123.45 54524.20 88888.00 2015-09-12 04:45:13.750 255 12608.02 123.47 54524.18 88888.00 2015-09-12 04:45:13.875 255 12608.02 123.47 54524.15 88888.00 2015-09-12 04:45:14.000 255 12608.08 123.45 54524.12 88888.00 2015-09-12 04:45:14.125 255 12608.20 123.42 54524.10 88888.00 2015-09-12 04:45:14.250 255 12608.33 123.42 54524.10 88888.00 2015-09-12 04:45:14.375 255 12608.38 123.42 54524.07 88888.00 2015-09-12 04:45:14.500 255 12608.38 123.42 54524.05 88888.00 2015-09-12 04:45:14.625 255 12608.42 123.45 54524.07 88888.00 2015-09-12 04:45:14.750 255 12608.48 123.42 54524.05 88888.00 2015-09-12 04:45:14.875 255 12608.52 123.47 54524.05 88888.00 2015-09-12 04:45:15.000 255 12608.55 123.53 54524.05 88888.00 2015-09-12 04:45:15.125 255 12608.55 123.58 54524.05 88888.00 2015-09-12 04:45:15.250 255 12608.58 123.53 54524.03 88888.00 2015-09-12 04:45:15.375 255 12608.73 123.50 54524.00 88888.00 2015-09-12 04:45:15.500 255 12608.77 123.47 54523.97 88888.00 2015-09-12 04:45:15.625 255 12608.80 123.53 54524.00 88888.00 2015-09-12 04:45:15.750 255 12608.85 123.53 54524.00 88888.00 2015-09-12 04:45:15.875 255 12608.85 123.53 54523.97 88888.00 2015-09-12 04:45:16.000 255 12608.88 123.58 54523.95 88888.00 2015-09-12 04:45:16.125 255 12608.92 123.58 54523.95 88888.00 2015-09-12 04:45:16.250 255 12608.90 123.58 54523.95 88888.00 2015-09-12 04:45:16.375 255 12608.92 123.55 54523.93 88888.00 2015-09-12 04:45:16.500 255 12609.00 123.58 54523.93 88888.00 2015-09-12 04:45:16.625 255 12609.05 123.58 54523.93 88888.00 2015-09-12 04:45:16.750 255 12609.12 123.60 54523.90 88888.00 2015-09-12 04:45:16.875 255 12609.15 123.58 54523.90 88888.00 2015-09-12 04:45:17.000 255 12609.23 123.58 54523.88 88888.00 2015-09-12 04:45:17.125 255 12609.30 123.62 54523.85 88888.00 2015-09-12 04:45:17.250 255 12609.30 123.60 54523.85 88888.00 2015-09-12 04:45:17.375 255 12609.33 123.60 54523.88 88888.00 2015-09-12 04:45:17.500 255 12609.38 123.62 54523.85 88888.00 2015-09-12 04:45:17.625 255 12609.45 123.65 54523.85 88888.00 2015-09-12 04:45:17.750 255 12609.48 123.67 54523.82 88888.00 2015-09-12 04:45:17.875 255 12609.42 123.67 54523.82 88888.00 2015-09-12 04:45:18.000 255 12609.50 123.65 54523.82 88888.00 2015-09-12 04:45:18.125 255 12609.58 123.67 54523.80 88888.00 2015-09-12 04:45:18.250 255 12609.62 123.62 54523.78 88888.00 2015-09-12 04:45:18.375 255 12609.62 123.65 54523.78 88888.00 2015-09-12 04:45:18.500 255 12609.62 123.65 54523.78 88888.00 2015-09-12 04:45:18.625 255 12609.67 123.65 54523.72 88888.00 2015-09-12 04:45:18.750 255 12609.70 123.67 54523.70 88888.00 2015-09-12 04:45:18.875 255 12609.73 123.70 54523.70 88888.00 2015-09-12 04:45:19.000 255 12609.80 123.70 54523.70 88888.00 2015-09-12 04:45:19.125 255 12609.92 123.70 54523.70 88888.00 2015-09-12 04:45:19.250 255 12609.92 123.65 54523.68 88888.00 2015-09-12 04:45:19.375 255 12609.95 123.67 54523.68 88888.00 2015-09-12 04:45:19.500 255 12610.00 123.67 54523.70 88888.00 2015-09-12 04:45:19.625 255 12610.02 123.70 54523.65 88888.00 2015-09-12 04:45:19.750 255 12610.02 123.72 54523.68 88888.00 2015-09-12 04:45:19.875 255 12610.00 123.72 54523.68 88888.00 2015-09-12 04:45:20.000 255 12610.05 123.72 54523.68 88888.00 2015-09-12 04:45:20.125 255 12610.15 123.75 54523.70 88888.00 2015-09-12 04:45:20.250 255 12610.20 123.72 54523.65 88888.00 2015-09-12 04:45:20.375 255 12610.25 123.70 54523.60 88888.00 2015-09-12 04:45:20.500 255 12610.33 123.67 54523.60 88888.00 2015-09-12 04:45:20.625 255 12610.45 123.70 54523.60 88888.00 2015-09-12 04:45:20.750 255 12610.42 123.70 54523.60 88888.00 2015-09-12 04:45:20.875 255 12610.35 123.72 54523.62 88888.00 2015-09-12 04:45:21.000 255 12610.35 123.75 54523.60 88888.00 2015-09-12 04:45:21.125 255 12610.40 123.78 54523.62 88888.00 2015-09-12 04:45:21.250 255 12610.40 123.75 54523.60 88888.00 2015-09-12 04:45:21.375 255 12610.45 123.75 54523.60 88888.00 2015-09-12 04:45:21.500 255 12610.48 123.80 54523.60 88888.00 2015-09-12 04:45:21.625 255 12610.50 123.80 54523.60 88888.00 2015-09-12 04:45:21.750 255 12610.58 123.80 54523.60 88888.00 2015-09-12 04:45:21.875 255 12610.62 123.75 54523.57 88888.00 2015-09-12 04:45:22.000 255 12610.70 123.67 54523.55 88888.00 2015-09-12 04:45:22.125 255 12610.77 123.72 54523.57 88888.00 2015-09-12 04:45:22.250 255 12610.77 123.75 54523.57 88888.00 2015-09-12 04:45:22.375 255 12610.83 123.78 54523.55 88888.00 2015-09-12 04:45:22.500 255 12610.88 123.75 54523.55 88888.00 2015-09-12 04:45:22.625 255 12610.88 123.78 54523.57 88888.00 2015-09-12 04:45:22.750 255 12610.85 123.83 54523.57 88888.00 2015-09-12 04:45:22.875 255 12610.83 123.85 54523.57 88888.00 2015-09-12 04:45:23.000 255 12610.90 123.83 54523.55 88888.00 2015-09-12 04:45:23.125 255 12610.92 123.80 54523.57 88888.00 2015-09-12 04:45:23.250 255 12610.92 123.78 54523.55 88888.00 2015-09-12 04:45:23.375 255 12611.02 123.75 54523.55 88888.00 2015-09-12 04:45:23.500 255 12611.05 123.72 54523.57 88888.00 2015-09-12 04:45:23.625 255 12611.05 123.72 54523.55 88888.00 2015-09-12 04:45:23.750 255 12611.08 123.75 54523.55 88888.00 2015-09-12 04:45:23.875 255 12611.08 123.78 54523.55 88888.00 2015-09-12 04:45:24.000 255 12611.15 123.78 54523.50 88888.00 2015-09-12 04:45:24.125 255 12611.17 123.78 54523.53 88888.00 2015-09-12 04:45:24.250 255 12611.17 123.80 54523.55 88888.00 2015-09-12 04:45:24.375 255 12611.23 123.78 54523.53 88888.00 2015-09-12 04:45:24.500 255 12611.17 123.75 54523.53 88888.00 2015-09-12 04:45:24.625 255 12611.17 123.75 54523.55 88888.00 2015-09-12 04:45:24.750 255 12611.20 123.78 54523.55 88888.00 2015-09-12 04:45:24.875 255 12611.20 123.78 54523.55 88888.00 2015-09-12 04:45:25.000 255 12611.23 123.78 54523.55 88888.00 2015-09-12 04:45:25.125 255 12611.27 123.75 54523.57 88888.00 2015-09-12 04:45:25.250 255 12611.25 123.75 54523.60 88888.00 2015-09-12 04:45:25.375 255 12611.27 123.75 54523.57 88888.00 2015-09-12 04:45:25.500 255 12611.30 123.72 54523.57 88888.00 2015-09-12 04:45:25.625 255 12611.35 123.75 54523.57 88888.00 2015-09-12 04:45:25.750 255 12611.35 123.70 54523.57 88888.00 2015-09-12 04:45:25.875 255 12611.40 123.75 54523.57 88888.00 2015-09-12 04:45:26.000 255 12611.50 123.80 54523.57 88888.00 2015-09-12 04:45:26.125 255 12611.50 123.83 54523.60 88888.00 2015-09-12 04:45:26.250 255 12611.42 123.80 54523.62 88888.00 2015-09-12 04:45:26.375 255 12611.50 123.80 54523.60 88888.00 2015-09-12 04:45:26.500 255 12611.52 123.78 54523.60 88888.00 2015-09-12 04:45:26.625 255 12611.52 123.80 54523.62 88888.00 2015-09-12 04:45:26.750 255 12611.55 123.80 54523.65 88888.00 2015-09-12 04:45:26.875 255 12611.55 123.80 54523.62 88888.00 2015-09-12 04:45:27.000 255 12611.55 123.83 54523.60 88888.00 2015-09-12 04:45:27.125 255 12611.58 123.88 54523.62 88888.00 2015-09-12 04:45:27.250 255 12611.55 123.83 54523.62 88888.00 2015-09-12 04:45:27.375 255 12611.62 123.85 54523.65 88888.00 2015-09-12 04:45:27.500 255 12611.65 123.88 54523.65 88888.00 2015-09-12 04:45:27.625 255 12611.62 123.85 54523.62 88888.00 2015-09-12 04:45:27.750 255 12611.62 123.85 54523.62 88888.00 2015-09-12 04:45:27.875 255 12611.70 123.85 54523.65 88888.00 2015-09-12 04:45:28.000 255 12611.73 123.85 54523.65 88888.00 2015-09-12 04:45:28.125 255 12611.77 123.83 54523.68 88888.00 2015-09-12 04:45:28.250 255 12611.70 123.85 54523.68 88888.00 2015-09-12 04:45:28.375 255 12611.70 123.90 54523.70 88888.00 2015-09-12 04:45:28.500 255 12611.77 123.88 54523.70 88888.00 2015-09-12 04:45:28.625 255 12611.83 123.88 54523.72 88888.00 2015-09-12 04:45:28.750 255 12611.80 123.90 54523.75 88888.00 2015-09-12 04:45:28.875 255 12611.73 123.90 54523.72 88888.00 2015-09-12 04:45:29.000 255 12611.75 123.92 54523.72 88888.00 2015-09-12 04:45:29.125 255 12611.80 123.95 54523.72 88888.00 2015-09-12 04:45:29.250 255 12611.83 123.95 54523.78 88888.00 2015-09-12 04:45:29.375 255 12611.88 123.95 54523.75 88888.00 2015-09-12 04:45:29.500 255 12611.88 123.95 54523.72 88888.00 2015-09-12 04:45:29.625 255 12611.85 123.95 54523.75 88888.00 2015-09-12 04:45:29.750 255 12611.85 124.00 54523.78 88888.00 2015-09-12 04:45:29.875 255 12611.90 124.03 54523.78 88888.00 2015-09-12 04:45:30.000 255 12611.90 123.97 54523.78 88888.00 2015-09-12 04:45:30.125 255 12611.90 123.95 54523.78 88888.00 2015-09-12 04:45:30.250 255 12611.88 124.03 54523.80 88888.00 2015-09-12 04:45:30.375 255 12611.92 124.03 54523.80 88888.00 2015-09-12 04:45:30.500 255 12611.90 124.03 54523.82 88888.00 2015-09-12 04:45:30.625 255 12611.88 124.00 54523.85 88888.00 2015-09-12 04:45:30.750 255 12611.88 124.03 54523.88 88888.00 2015-09-12 04:45:30.875 255 12611.92 124.08 54523.88 88888.00 2015-09-12 04:45:31.000 255 12611.95 124.03 54523.88 88888.00 2015-09-12 04:45:31.125 255 12611.98 124.03 54523.85 88888.00 2015-09-12 04:45:31.250 255 12611.95 124.03 54523.90 88888.00 2015-09-12 04:45:31.375 255 12611.98 124.05 54523.90 88888.00 2015-09-12 04:45:31.500 255 12611.98 124.08 54523.90 88888.00 2015-09-12 04:45:31.625 255 12612.00 124.08 54523.90 88888.00 2015-09-12 04:45:31.750 255 12611.98 124.08 54523.93 88888.00 2015-09-12 04:45:31.875 255 12611.95 124.10 54523.95 88888.00 2015-09-12 04:45:32.000 255 12611.95 124.12 54523.95 88888.00 2015-09-12 04:45:32.125 255 12611.92 124.12 54523.97 88888.00 2015-09-12 04:45:32.250 255 12611.92 124.12 54524.00 88888.00 2015-09-12 04:45:32.375 255 12611.98 124.15 54524.00 88888.00 2015-09-12 04:45:32.500 255 12611.92 124.10 54524.00 88888.00 2015-09-12 04:45:32.625 255 12611.90 124.08 54524.00 88888.00 2015-09-12 04:45:32.750 255 12611.88 124.12 54524.05 88888.00 2015-09-12 04:45:32.875 255 12611.92 124.15 54524.05 88888.00 2015-09-12 04:45:33.000 255 12611.98 124.15 54524.05 88888.00 2015-09-12 04:45:33.125 255 12611.92 124.20 54524.07 88888.00 2015-09-12 04:45:33.250 255 12611.92 124.15 54524.10 88888.00 2015-09-12 04:45:33.375 255 12611.95 124.17 54524.07 88888.00 2015-09-12 04:45:33.500 255 12611.90 124.22 54524.07 88888.00 2015-09-12 04:45:33.625 255 12611.90 124.22 54524.10 88888.00 2015-09-12 04:45:33.750 255 12611.88 124.22 54524.12 88888.00 2015-09-12 04:45:33.875 255 12611.83 124.22 54524.15 88888.00 2015-09-12 04:45:34.000 255 12611.88 124.22 54524.18 88888.00 2015-09-12 04:45:34.125 255 12611.90 124.25 54524.18 88888.00 2015-09-12 04:45:34.250 255 12611.83 124.20 54524.20 88888.00 2015-09-12 04:45:34.375 255 12611.88 124.28 54524.22 88888.00 2015-09-12 04:45:34.500 255 12611.83 124.33 54524.20 88888.00 2015-09-12 04:45:34.625 255 12611.83 124.33 54524.22 88888.00 2015-09-12 04:45:34.750 255 12611.80 124.33 54524.22 88888.00 2015-09-12 04:45:34.875 255 12611.83 124.33 54524.25 88888.00 2015-09-12 04:45:35.000 255 12611.83 124.35 54524.30 88888.00 2015-09-12 04:45:35.125 255 12611.77 124.38 54524.32 88888.00 2015-09-12 04:45:35.250 255 12611.73 124.40 54524.32 88888.00 2015-09-12 04:45:35.375 255 12611.73 124.42 54524.35 88888.00 2015-09-12 04:45:35.500 255 12611.75 124.45 54524.38 88888.00 2015-09-12 04:45:35.625 255 12611.77 124.42 54524.35 88888.00 2015-09-12 04:45:35.750 255 12611.73 124.42 54524.38 88888.00 2015-09-12 04:45:35.875 255 12611.65 124.47 54524.43 88888.00 2015-09-12 04:45:36.000 255 12611.62 124.53 54524.43 88888.00 2015-09-12 04:45:36.125 255 12611.73 124.58 54524.45 88888.00 2015-09-12 04:45:36.250 255 12611.65 124.58 54524.50 88888.00 2015-09-12 04:45:36.375 255 12611.60 124.55 54524.50 88888.00 2015-09-12 04:45:36.500 255 12611.52 124.58 54524.53 88888.00 2015-09-12 04:45:36.625 255 12611.50 124.60 54524.55 88888.00 2015-09-12 04:45:36.750 255 12611.52 124.62 54524.53 88888.00 2015-09-12 04:45:36.875 255 12611.55 124.67 54524.55 88888.00 2015-09-12 04:45:37.000 255 12611.55 124.70 54524.55 88888.00 2015-09-12 04:45:37.125 255 12611.60 124.75 54524.60 88888.00 2015-09-12 04:45:37.250 255 12611.52 124.75 54524.62 88888.00 2015-09-12 04:45:37.375 255 12611.48 124.78 54524.62 88888.00 2015-09-12 04:45:37.500 255 12611.45 124.83 54524.68 88888.00 2015-09-12 04:45:37.625 255 12611.42 124.85 54524.68 88888.00 2015-09-12 04:45:37.750 255 12611.40 124.85 54524.65 88888.00 2015-09-12 04:45:37.875 255 12611.35 124.90 54524.68 88888.00 2015-09-12 04:45:38.000 255 12611.38 124.90 54524.68 88888.00 2015-09-12 04:45:38.125 255 12611.38 124.90 54524.72 88888.00 2015-09-12 04:45:38.250 255 12611.35 124.97 54524.75 88888.00 2015-09-12 04:45:38.375 255 12611.38 124.97 54524.75 88888.00 2015-09-12 04:45:38.500 255 12611.33 125.00 54524.78 88888.00 2015-09-12 04:45:38.625 255 12611.27 125.03 54524.80 88888.00 2015-09-12 04:45:38.750 255 12611.23 125.05 54524.82 88888.00 2015-09-12 04:45:38.875 255 12611.20 125.10 54524.85 88888.00 2015-09-12 04:45:39.000 255 12611.23 125.12 54524.85 88888.00 2015-09-12 04:45:39.125 255 12611.20 125.17 54524.90 88888.00 2015-09-12 04:45:39.250 255 12611.15 125.17 54524.90 88888.00 2015-09-12 04:45:39.375 255 12611.12 125.20 54524.93 88888.00 2015-09-12 04:45:39.500 255 12611.12 125.25 54524.95 88888.00 2015-09-12 04:45:39.625 255 12611.12 125.25 54524.95 88888.00 2015-09-12 04:45:39.750 255 12611.08 125.25 54524.97 88888.00 2015-09-12 04:45:39.875 255 12611.08 125.33 54525.03 88888.00 2015-09-12 04:45:40.000 255 12611.10 125.38 54525.00 88888.00 2015-09-12 04:45:40.125 255 12611.08 125.42 54525.05 88888.00 2015-09-12 04:45:40.250 255 12611.05 125.42 54525.07 88888.00 2015-09-12 04:45:40.375 255 12611.05 125.42 54525.07 88888.00 2015-09-12 04:45:40.500 255 12611.00 125.45 54525.10 88888.00 2015-09-12 04:45:40.625 255 12610.98 125.50 54525.10 88888.00 2015-09-12 04:45:40.750 255 12610.95 125.53 54525.15 88888.00 2015-09-12 04:45:40.875 255 12610.90 125.55 54525.18 88888.00 2015-09-12 04:45:41.000 255 12610.85 125.58 54525.18 88888.00 2015-09-12 04:45:41.125 255 12610.83 125.60 54525.22 88888.00 2015-09-12 04:45:41.250 255 12610.73 125.65 54525.25 88888.00 2015-09-12 04:45:41.375 255 12610.73 125.67 54525.25 88888.00 2015-09-12 04:45:41.500 255 12610.70 125.70 54525.25 88888.00 2015-09-12 04:45:41.625 255 12610.65 125.75 54525.28 88888.00 2015-09-12 04:45:41.750 255 12610.62 125.78 54525.30 88888.00 2015-09-12 04:45:41.875 255 12610.60 125.85 54525.35 88888.00 2015-09-12 04:45:42.000 255 12610.60 125.92 54525.38 88888.00 2015-09-12 04:45:42.125 255 12610.55 125.90 54525.43 88888.00 2015-09-12 04:45:42.250 255 12610.55 125.95 54525.45 88888.00 2015-09-12 04:45:42.375 255 12610.52 125.97 54525.43 88888.00 2015-09-12 04:45:42.500 255 12610.45 125.97 54525.47 88888.00 2015-09-12 04:45:42.625 255 12610.35 126.00 54525.50 88888.00 2015-09-12 04:45:42.750 255 12610.35 126.05 54525.50 88888.00 2015-09-12 04:45:42.875 255 12610.40 126.10 54525.55 88888.00 2015-09-12 04:45:43.000 255 12610.40 126.10 54525.55 88888.00 2015-09-12 04:45:43.125 255 12610.38 126.15 54525.60 88888.00 2015-09-12 04:45:43.250 255 12610.25 126.15 54525.62 88888.00 2015-09-12 04:45:43.375 255 12610.17 126.17 54525.62 88888.00 2015-09-12 04:45:43.500 255 12610.12 126.20 54525.65 88888.00 2015-09-12 04:45:43.625 255 12610.10 126.28 54525.68 88888.00 2015-09-12 04:45:43.750 255 12610.08 126.33 54525.70 88888.00 2015-09-12 04:45:43.875 255 12610.08 126.33 54525.70 88888.00 2015-09-12 04:45:44.000 255 12610.08 126.33 54525.70 88888.00 2015-09-12 04:45:44.125 255 12610.02 126.38 54525.72 88888.00 2015-09-12 04:45:44.250 255 12610.00 126.40 54525.75 88888.00 2015-09-12 04:45:44.375 255 12610.02 126.42 54525.78 88888.00 2015-09-12 04:45:44.500 255 12609.95 126.42 54525.80 88888.00 2015-09-12 04:45:44.625 255 12609.90 126.47 54525.85 88888.00 2015-09-12 04:45:44.750 255 12609.88 126.53 54525.90 88888.00 2015-09-12 04:45:44.875 255 12609.73 126.53 54525.90 88888.00 2015-09-12 04:45:45.000 255 12609.67 126.55 54525.93 88888.00 2015-09-12 04:45:45.125 255 12609.65 126.60 54525.93 88888.00 2015-09-12 04:45:45.250 255 12609.60 126.67 54526.00 88888.00 2015-09-12 04:45:45.375 255 12609.62 126.65 54526.00 88888.00 2015-09-12 04:45:45.500 255 12609.58 126.62 54525.97 88888.00 2015-09-12 04:45:45.625 255 12609.62 126.62 54525.97 88888.00 2015-09-12 04:45:45.750 255 12609.55 126.67 54526.03 88888.00 2015-09-12 04:45:45.875 255 12609.50 126.75 54526.10 88888.00 2015-09-12 04:45:46.000 255 12609.50 126.83 54526.10 88888.00 2015-09-12 04:45:46.125 255 12609.55 126.85 54526.10 88888.00 2015-09-12 04:45:46.250 255 12609.42 126.90 54526.15 88888.00 2015-09-12 04:45:46.375 255 12609.35 126.95 54526.20 88888.00 2015-09-12 04:45:46.500 255 12609.35 127.00 54526.22 88888.00 2015-09-12 04:45:46.625 255 12609.35 127.03 54526.22 88888.00 2015-09-12 04:45:46.750 255 12609.27 127.05 54526.22 88888.00 2015-09-12 04:45:46.875 255 12609.25 127.05 54526.25 88888.00 2015-09-12 04:45:47.000 255 12609.25 127.08 54526.28 88888.00 2015-09-12 04:45:47.125 255 12609.23 127.08 54526.28 88888.00 2015-09-12 04:45:47.250 255 12609.15 127.12 54526.32 88888.00 2015-09-12 04:45:47.375 255 12609.20 127.15 54526.32 88888.00 2015-09-12 04:45:47.500 255 12609.08 127.17 54526.38 88888.00 2015-09-12 04:45:47.625 255 12609.00 127.20 54526.40 88888.00 2015-09-12 04:45:47.750 255 12609.02 127.25 54526.40 88888.00 2015-09-12 04:45:47.875 255 12608.95 127.25 54526.40 88888.00 2015-09-12 04:45:48.000 255 12608.98 127.25 54526.45 88888.00 2015-09-12 04:45:48.125 255 12608.95 127.30 54526.50 88888.00 2015-09-12 04:45:48.250 255 12608.85 127.35 54526.50 88888.00 2015-09-12 04:45:48.375 255 12608.83 127.38 54526.50 88888.00 2015-09-12 04:45:48.500 255 12608.75 127.45 54526.53 88888.00 2015-09-12 04:45:48.625 255 12608.75 127.50 54526.57 88888.00 2015-09-12 04:45:48.750 255 12608.75 127.53 54526.60 88888.00 2015-09-12 04:45:48.875 255 12608.73 127.58 54526.62 88888.00 2015-09-12 04:45:49.000 255 12608.73 127.62 54526.62 88888.00 2015-09-12 04:45:49.125 255 12608.67 127.62 54526.65 88888.00 2015-09-12 04:45:49.250 255 12608.60 127.60 54526.68 88888.00 2015-09-12 04:45:49.375 255 12608.65 127.67 54526.70 88888.00 2015-09-12 04:45:49.500 255 12608.70 127.72 54526.72 88888.00 2015-09-12 04:45:49.625 255 12608.65 127.72 54526.72 88888.00 2015-09-12 04:45:49.750 255 12608.58 127.75 54526.75 88888.00 2015-09-12 04:45:49.875 255 12608.58 127.80 54526.78 88888.00 2015-09-12 04:45:50.000 255 12608.48 127.85 54526.80 88888.00 2015-09-12 04:45:50.125 255 12608.48 127.88 54526.82 88888.00 2015-09-12 04:45:50.250 255 12608.42 127.88 54526.85 88888.00 2015-09-12 04:45:50.375 255 12608.35 127.90 54526.88 88888.00 2015-09-12 04:45:50.500 255 12608.27 127.97 54526.93 88888.00 2015-09-12 04:45:50.625 255 12608.23 128.03 54526.95 88888.00 2015-09-12 04:45:50.750 255 12608.27 128.03 54526.95 88888.00 2015-09-12 04:45:50.875 255 12608.30 128.05 54526.95 88888.00 2015-09-12 04:45:51.000 255 12608.30 128.05 54527.00 88888.00 2015-09-12 04:45:51.125 255 12608.23 128.07 54527.03 88888.00 2015-09-12 04:45:51.250 255 12608.10 128.10 54527.05 88888.00 2015-09-12 04:45:51.375 255 12608.08 128.15 54527.03 88888.00 2015-09-12 04:45:51.500 255 12608.10 128.15 54527.07 88888.00 2015-09-12 04:45:51.625 255 12608.05 128.18 54527.10 88888.00 2015-09-12 04:45:51.750 255 12608.05 128.18 54527.12 88888.00 2015-09-12 04:45:51.875 255 12608.02 128.22 54527.12 88888.00 2015-09-12 04:45:52.000 255 12608.00 128.32 54527.12 88888.00 2015-09-12 04:45:52.125 255 12608.02 128.38 54527.18 88888.00 2015-09-12 04:45:52.250 255 12608.00 128.40 54527.22 88888.00 2015-09-12 04:45:52.375 255 12607.98 128.40 54527.22 88888.00 2015-09-12 04:45:52.500 255 12607.95 128.43 54527.22 88888.00 2015-09-12 04:45:52.625 255 12607.98 128.45 54527.25 88888.00 2015-09-12 04:45:52.750 255 12608.00 128.50 54527.28 88888.00 2015-09-12 04:45:52.875 255 12607.98 128.53 54527.28 88888.00 2015-09-12 04:45:53.000 255 12607.92 128.55 54527.28 88888.00 2015-09-12 04:45:53.125 255 12607.83 128.60 54527.32 88888.00 2015-09-12 04:45:53.250 255 12607.73 128.60 54527.38 88888.00 2015-09-12 04:45:53.375 255 12607.67 128.68 54527.38 88888.00 2015-09-12 04:45:53.500 255 12607.62 128.72 54527.43 88888.00 2015-09-12 04:45:53.625 255 12607.55 128.72 54527.43 88888.00 2015-09-12 04:45:53.750 255 12607.58 128.78 54527.40 88888.00 2015-09-12 04:45:53.875 255 12607.55 128.82 54527.43 88888.00 2015-09-12 04:45:54.000 255 12607.50 128.85 54527.43 88888.00 2015-09-12 04:45:54.125 255 12607.48 128.85 54527.45 88888.00 2015-09-12 04:45:54.250 255 12607.42 128.90 54527.47 88888.00 2015-09-12 04:45:54.375 255 12607.40 128.90 54527.50 88888.00 2015-09-12 04:45:54.500 255 12607.38 128.93 54527.55 88888.00 2015-09-12 04:45:54.625 255 12607.42 128.95 54527.57 88888.00 2015-09-12 04:45:54.750 255 12607.42 128.97 54527.57 88888.00 2015-09-12 04:45:54.875 255 12607.42 129.03 54527.57 88888.00 2015-09-12 04:45:55.000 255 12607.40 129.03 54527.60 88888.00 2015-09-12 04:45:55.125 255 12607.35 129.05 54527.65 88888.00 2015-09-12 04:45:55.250 255 12607.25 129.10 54527.70 88888.00 2015-09-12 04:45:55.375 255 12607.27 129.10 54527.70 88888.00 2015-09-12 04:45:55.500 255 12607.30 129.20 54527.70 88888.00 2015-09-12 04:45:55.625 255 12607.30 129.20 54527.70 88888.00 2015-09-12 04:45:55.750 255 12607.35 129.22 54527.72 88888.00 2015-09-12 04:45:55.875 255 12607.30 129.28 54527.75 88888.00 2015-09-12 04:45:56.000 255 12607.25 129.28 54527.78 88888.00 2015-09-12 04:45:56.125 255 12607.23 129.35 54527.80 88888.00 2015-09-12 04:45:56.250 255 12607.23 129.38 54527.82 88888.00 2015-09-12 04:45:56.375 255 12607.20 129.45 54527.85 88888.00 2015-09-12 04:45:56.500 255 12607.17 129.50 54527.90 88888.00 2015-09-12 04:45:56.625 255 12607.17 129.53 54527.93 88888.00 2015-09-12 04:45:56.750 255 12607.12 129.60 54527.95 88888.00 2015-09-12 04:45:56.875 255 12607.10 129.62 54527.95 88888.00 2015-09-12 04:45:57.000 255 12607.05 129.68 54527.97 88888.00 2015-09-12 04:45:57.125 255 12607.02 129.65 54527.95 88888.00 2015-09-12 04:45:57.250 255 12607.02 129.68 54527.97 88888.00 2015-09-12 04:45:57.375 255 12607.10 129.70 54528.00 88888.00 2015-09-12 04:45:57.500 255 12607.12 129.70 54528.00 88888.00 2015-09-12 04:45:57.625 255 12607.12 129.72 54528.03 88888.00 2015-09-12 04:45:57.750 255 12607.05 129.80 54528.05 88888.00 2015-09-12 04:45:57.875 255 12607.02 129.85 54528.07 88888.00 2015-09-12 04:45:58.000 255 12607.02 129.93 54528.07 88888.00 2015-09-12 04:45:58.125 255 12606.98 129.97 54528.10 88888.00 2015-09-12 04:45:58.250 255 12606.88 130.00 54528.15 88888.00 2015-09-12 04:45:58.375 255 12606.88 130.03 54528.15 88888.00 2015-09-12 04:45:58.500 255 12606.85 130.07 54528.15 88888.00 2015-09-12 04:45:58.625 255 12606.88 130.10 54528.15 88888.00 2015-09-12 04:45:58.750 255 12606.85 130.15 54528.18 88888.00 2015-09-12 04:45:58.875 255 12606.85 130.12 54528.22 88888.00 2015-09-12 04:45:59.000 255 12606.80 130.15 54528.22 88888.00 2015-09-12 04:45:59.125 255 12606.73 130.20 54528.28 88888.00 2015-09-12 04:45:59.250 255 12606.62 130.22 54528.28 88888.00 2015-09-12 04:45:59.375 255 12606.67 130.28 54528.30 88888.00 2015-09-12 04:45:59.500 255 12606.67 130.35 54528.30 88888.00 2015-09-12 04:45:59.625 255 12606.62 130.40 54528.38 88888.00 2015-09-12 04:45:59.750 255 12606.45 130.40 54528.38 88888.00 2015-09-12 04:45:59.875 255 12606.42 130.40 54528.38 88888.00 2015-09-12 04:46:00.000 255 12606.48 130.43 54528.38 88888.00 2015-09-12 04:46:00.125 255 12606.48 130.43 54528.40 88888.00 2015-09-12 04:46:00.250 255 12606.45 130.45 54528.47 88888.00 2015-09-12 04:46:00.375 255 12606.45 130.47 54528.45 88888.00 2015-09-12 04:46:00.500 255 12606.40 130.47 54528.47 88888.00 2015-09-12 04:46:00.625 255 12606.38 130.55 54528.53 88888.00 2015-09-12 04:46:00.750 255 12606.35 130.65 54528.55 88888.00 2015-09-12 04:46:00.875 255 12606.33 130.68 54528.53 88888.00 2015-09-12 04:46:01.000 255 12606.25 130.72 54528.55 88888.00 2015-09-12 04:46:01.125 255 12606.17 130.78 54528.57 88888.00 2015-09-12 04:46:01.250 255 12606.10 130.78 54528.60 88888.00 2015-09-12 04:46:01.375 255 12606.12 130.80 54528.62 88888.00 2015-09-12 04:46:01.500 255 12606.12 130.82 54528.62 88888.00 2015-09-12 04:46:01.625 255 12606.12 130.88 54528.62 88888.00 2015-09-12 04:46:01.750 255 12606.12 130.88 54528.65 88888.00 2015-09-12 04:46:01.875 255 12606.15 130.93 54528.70 88888.00 2015-09-12 04:46:02.000 255 12606.17 130.97 54528.70 88888.00 2015-09-12 04:46:02.125 255 12606.05 131.00 54528.72 88888.00 2015-09-12 04:46:02.250 255 12605.98 131.07 54528.75 88888.00 2015-09-12 04:46:02.375 255 12605.88 131.12 54528.78 88888.00 2015-09-12 04:46:02.500 255 12605.80 131.18 54528.78 88888.00 2015-09-12 04:46:02.625 255 12605.73 131.20 54528.80 88888.00 2015-09-12 04:46:02.750 255 12605.70 131.20 54528.82 88888.00 2015-09-12 04:46:02.875 255 12605.67 131.20 54528.82 88888.00 2015-09-12 04:46:03.000 255 12605.67 131.20 54528.88 88888.00 2015-09-12 04:46:03.125 255 12605.73 131.25 54528.88 88888.00 2015-09-12 04:46:03.250 255 12605.67 131.28 54528.90 88888.00 2015-09-12 04:46:03.375 255 12605.65 131.30 54528.93 88888.00 2015-09-12 04:46:03.500 255 12605.65 131.35 54528.95 88888.00 2015-09-12 04:46:03.625 255 12605.58 131.43 54528.97 88888.00 2015-09-12 04:46:03.750 255 12605.52 131.47 54528.97 88888.00 2015-09-12 04:46:03.875 255 12605.50 131.50 54528.97 88888.00 2015-09-12 04:46:04.000 255 12605.48 131.50 54529.00 88888.00 2015-09-12 04:46:04.125 255 12605.42 131.53 54529.03 88888.00 2015-09-12 04:46:04.250 255 12605.40 131.53 54529.05 88888.00 2015-09-12 04:46:04.375 255 12605.42 131.55 54529.05 88888.00 2015-09-12 04:46:04.500 255 12605.42 131.57 54529.07 88888.00 2015-09-12 04:46:04.625 255 12605.35 131.65 54529.10 88888.00 2015-09-12 04:46:04.750 255 12605.30 131.70 54529.15 88888.00 2015-09-12 04:46:04.875 255 12605.25 131.78 54529.15 88888.00 2015-09-12 04:46:05.000 255 12605.30 131.78 54529.15 88888.00 2015-09-12 04:46:05.125 255 12605.30 131.82 54529.20 88888.00 2015-09-12 04:46:05.250 255 12605.23 131.85 54529.22 88888.00 2015-09-12 04:46:05.375 255 12605.17 131.88 54529.22 88888.00 2015-09-12 04:46:05.500 255 12605.10 131.88 54529.25 88888.00 2015-09-12 04:46:05.625 255 12605.02 131.90 54529.25 88888.00 2015-09-12 04:46:05.750 255 12605.02 131.95 54529.28 88888.00 2015-09-12 04:46:05.875 255 12605.08 131.95 54529.30 88888.00 2015-09-12 04:46:06.000 255 12605.05 131.97 54529.32 88888.00 2015-09-12 04:46:06.125 255 12605.00 132.00 54529.32 88888.00 2015-09-12 04:46:06.250 255 12604.90 132.03 54529.32 88888.00 2015-09-12 04:46:06.375 255 12604.90 132.03 54529.35 88888.00 2015-09-12 04:46:06.500 255 12604.88 132.00 54529.32 88888.00 2015-09-12 04:46:06.625 255 12604.83 132.05 54529.35 88888.00 2015-09-12 04:46:06.750 255 12604.83 132.12 54529.40 88888.00 2015-09-12 04:46:06.875 255 12604.85 132.12 54529.45 88888.00 2015-09-12 04:46:07.000 255 12604.83 132.12 54529.47 88888.00 2015-09-12 04:46:07.125 255 12604.73 132.18 54529.47 88888.00 2015-09-12 04:46:07.250 255 12604.65 132.20 54529.50 88888.00 2015-09-12 04:46:07.375 255 12604.73 132.25 54529.53 88888.00 2015-09-12 04:46:07.500 255 12604.73 132.25 54529.55 88888.00 2015-09-12 04:46:07.625 255 12604.73 132.25 54529.55 88888.00 2015-09-12 04:46:07.750 255 12604.67 132.28 54529.55 88888.00 2015-09-12 04:46:07.875 255 12604.65 132.28 54529.57 88888.00 2015-09-12 04:46:08.000 255 12604.62 132.30 54529.57 88888.00 2015-09-12 04:46:08.125 255 12604.55 132.32 54529.60 88888.00 2015-09-12 04:46:08.250 255 12604.48 132.38 54529.65 88888.00 2015-09-12 04:46:08.375 255 12604.48 132.40 54529.65 88888.00 2015-09-12 04:46:08.500 255 12604.48 132.43 54529.68 88888.00 2015-09-12 04:46:08.625 255 12604.42 132.40 54529.68 88888.00 2015-09-12 04:46:08.750 255 12604.40 132.38 54529.70 88888.00 2015-09-12 04:46:08.875 255 12604.38 132.38 54529.72 88888.00 2015-09-12 04:46:09.000 255 12604.42 132.35 54529.75 88888.00 2015-09-12 04:46:09.125 255 12604.45 132.38 54529.75 88888.00 2015-09-12 04:46:09.250 255 12604.40 132.40 54529.78 88888.00 2015-09-12 04:46:09.375 255 12604.45 132.43 54529.75 88888.00 2015-09-12 04:46:09.500 255 12604.42 132.47 54529.80 88888.00 2015-09-12 04:46:09.625 255 12604.35 132.55 54529.80 88888.00 2015-09-12 04:46:09.750 255 12604.27 132.55 54529.82 88888.00 2015-09-12 04:46:09.875 255 12604.23 132.55 54529.82 88888.00 2015-09-12 04:46:10.000 255 12604.23 132.53 54529.82 88888.00 2015-09-12 04:46:10.125 255 12604.27 132.47 54529.85 88888.00 2015-09-12 04:46:10.250 255 12604.20 132.47 54529.88 88888.00 2015-09-12 04:46:10.375 255 12604.23 132.53 54529.90 88888.00 2015-09-12 04:46:10.500 255 12604.20 132.53 54529.90 88888.00 2015-09-12 04:46:10.625 255 12604.15 132.55 54529.95 88888.00 2015-09-12 04:46:10.750 255 12604.08 132.60 54529.95 88888.00 2015-09-12 04:46:10.875 255 12604.05 132.60 54529.95 88888.00 2015-09-12 04:46:11.000 255 12604.08 132.57 54529.97 88888.00 2015-09-12 04:46:11.125 255 12604.12 132.60 54530.00 88888.00 2015-09-12 04:46:11.250 255 12604.08 132.60 54530.00 88888.00 2015-09-12 04:46:11.375 255 12604.08 132.55 54530.00 88888.00 2015-09-12 04:46:11.500 255 12604.10 132.53 54530.03 88888.00 2015-09-12 04:46:11.625 255 12604.08 132.53 54530.05 88888.00 2015-09-12 04:46:11.750 255 12604.05 132.55 54530.07 88888.00 2015-09-12 04:46:11.875 255 12604.02 132.55 54530.07 88888.00 2015-09-12 04:46:12.000 255 12603.98 132.55 54530.05 88888.00 2015-09-12 04:46:12.125 255 12603.98 132.55 54530.10 88888.00 2015-09-12 04:46:12.250 255 12603.95 132.53 54530.12 88888.00 2015-09-12 04:46:12.375 255 12604.00 132.55 54530.15 88888.00 2015-09-12 04:46:12.500 255 12604.05 132.57 54530.15 88888.00 2015-09-12 04:46:12.625 255 12604.05 132.55 54530.18 88888.00 2015-09-12 04:46:12.750 255 12604.02 132.55 54530.18 88888.00 2015-09-12 04:46:12.875 255 12604.08 132.53 54530.20 88888.00 2015-09-12 04:46:13.000 255 12604.00 132.53 54530.22 88888.00 2015-09-12 04:46:13.125 255 12603.88 132.53 54530.25 88888.00 2015-09-12 04:46:13.250 255 12603.83 132.55 54530.22 88888.00 2015-09-12 04:46:13.375 255 12603.90 132.55 54530.22 88888.00 2015-09-12 04:46:13.500 255 12603.92 132.55 54530.25 88888.00 2015-09-12 04:46:13.625 255 12603.95 132.53 54530.28 88888.00 2015-09-12 04:46:13.750 255 12603.92 132.50 54530.28 88888.00 2015-09-12 04:46:13.875 255 12603.88 132.50 54530.30 88888.00 2015-09-12 04:46:14.000 255 12603.92 132.47 54530.30 88888.00 2015-09-12 04:46:14.125 255 12603.95 132.45 54530.30 88888.00 2015-09-12 04:46:14.250 255 12603.92 132.40 54530.32 88888.00 2015-09-12 04:46:14.375 255 12603.98 132.40 54530.32 88888.00 2015-09-12 04:46:14.500 255 12604.02 132.43 54530.32 88888.00 2015-09-12 04:46:14.625 255 12603.98 132.38 54530.32 88888.00 2015-09-12 04:46:14.750 255 12603.90 132.38 54530.35 88888.00 2015-09-12 04:46:14.875 255 12603.80 132.38 54530.38 88888.00 2015-09-12 04:46:15.000 255 12603.83 132.38 54530.38 88888.00 2015-09-12 04:46:15.125 255 12603.83 132.38 54530.40 88888.00 2015-09-12 04:46:15.250 255 12603.80 132.28 54530.43 88888.00 2015-09-12 04:46:15.375 255 12603.90 132.25 54530.40 88888.00 2015-09-12 04:46:15.500 255 12603.92 132.18 54530.43 88888.00 2015-09-12 04:46:15.625 255 12603.95 132.20 54530.43 88888.00 2015-09-12 04:46:15.750 255 12603.98 132.15 54530.45 88888.00 2015-09-12 04:46:15.875 255 12603.95 132.15 54530.45 88888.00 2015-09-12 04:46:16.000 255 12603.85 132.15 54530.45 88888.00 2015-09-12 04:46:16.125 255 12603.85 132.15 54530.47 88888.00 2015-09-12 04:46:16.250 255 12603.85 132.12 54530.50 88888.00 2015-09-12 04:46:16.375 255 12603.88 132.10 54530.50 88888.00 2015-09-12 04:46:16.500 255 12603.90 132.10 54530.50 88888.00 2015-09-12 04:46:16.625 255 12603.90 132.10 54530.50 88888.00 2015-09-12 04:46:16.750 255 12603.98 132.03 54530.50 88888.00 2015-09-12 04:46:16.875 255 12604.00 132.00 54530.53 88888.00 2015-09-12 04:46:17.000 255 12604.02 132.03 54530.53 88888.00 2015-09-12 04:46:17.125 255 12604.05 132.00 54530.55 88888.00 2015-09-12 04:46:17.250 255 12604.00 132.00 54530.55 88888.00 2015-09-12 04:46:17.375 255 12603.95 132.03 54530.55 88888.00 2015-09-12 04:46:17.500 255 12603.90 132.00 54530.53 88888.00 2015-09-12 04:46:17.625 255 12603.92 131.97 54530.57 88888.00 2015-09-12 04:46:17.750 255 12603.98 131.93 54530.60 88888.00 2015-09-12 04:46:17.875 255 12603.98 131.90 54530.60 88888.00 2015-09-12 04:46:18.000 255 12603.98 131.82 54530.55 88888.00 2015-09-12 04:46:18.125 255 12603.95 131.80 54530.60 88888.00 2015-09-12 04:46:18.250 255 12603.98 131.80 54530.65 88888.00 2015-09-12 04:46:18.375 255 12604.00 131.80 54530.62 88888.00 2015-09-12 04:46:18.500 255 12604.02 131.78 54530.62 88888.00 2015-09-12 04:46:18.625 255 12604.08 131.75 54530.62 88888.00 2015-09-12 04:46:18.750 255 12604.05 131.75 54530.65 88888.00 2015-09-12 04:46:18.875 255 12604.00 131.80 54530.62 88888.00 2015-09-12 04:46:19.000 255 12604.00 131.72 54530.65 88888.00 2015-09-12 04:46:19.125 255 12603.98 131.72 54530.65 88888.00 2015-09-12 04:46:19.250 255 12603.98 131.70 54530.70 88888.00 2015-09-12 04:46:19.375 255 12604.02 131.70 54530.70 88888.00 2015-09-12 04:46:19.500 255 12604.02 131.65 54530.70 88888.00 2015-09-12 04:46:19.625 255 12604.02 131.60 54530.70 88888.00 2015-09-12 04:46:19.750 255 12604.02 131.53 54530.72 88888.00 2015-09-12 04:46:19.875 255 12604.05 131.55 54530.75 88888.00 2015-09-12 04:46:20.000 255 12604.05 131.55 54530.75 88888.00 2015-09-12 04:46:20.125 255 12604.02 131.53 54530.72 88888.00 2015-09-12 04:46:20.250 255 12604.02 131.50 54530.75 88888.00 2015-09-12 04:46:20.375 255 12604.08 131.53 54530.80 88888.00 2015-09-12 04:46:20.500 255 12604.10 131.50 54530.78 88888.00 2015-09-12 04:46:20.625 255 12604.02 131.45 54530.80 88888.00 2015-09-12 04:46:20.750 255 12604.00 131.38 54530.82 88888.00 2015-09-12 04:46:20.875 255 12604.02 131.38 54530.82 88888.00 2015-09-12 04:46:21.000 255 12604.02 131.32 54530.80 88888.00 2015-09-12 04:46:21.125 255 12604.05 131.30 54530.82 88888.00 2015-09-12 04:46:21.250 255 12604.08 131.22 54530.82 88888.00 2015-09-12 04:46:21.375 255 12604.17 131.22 54530.82 88888.00 2015-09-12 04:46:21.500 255 12604.17 131.22 54530.88 88888.00 2015-09-12 04:46:21.625 255 12604.12 131.18 54530.88 88888.00 2015-09-12 04:46:21.750 255 12604.10 131.18 54530.88 88888.00 2015-09-12 04:46:21.875 255 12604.10 131.18 54530.88 88888.00 2015-09-12 04:46:22.000 255 12604.12 131.18 54530.88 88888.00 2015-09-12 04:46:22.125 255 12604.12 131.15 54530.88 88888.00 2015-09-12 04:46:22.250 255 12604.08 131.07 54530.90 88888.00 2015-09-12 04:46:22.375 255 12604.02 131.05 54530.90 88888.00 2015-09-12 04:46:22.500 255 12604.05 131.03 54530.90 88888.00 2015-09-12 04:46:22.625 255 12604.10 131.03 54530.93 88888.00 2015-09-12 04:46:22.750 255 12604.15 131.00 54530.93 88888.00 2015-09-12 04:46:22.875 255 12604.17 130.95 54530.93 88888.00 2015-09-12 04:46:23.000 255 12604.17 130.88 54530.93 88888.00 2015-09-12 04:46:23.125 255 12604.12 130.85 54530.95 88888.00 2015-09-12 04:46:23.250 255 12604.08 130.85 54530.97 88888.00 2015-09-12 04:46:23.375 255 12604.15 130.85 54530.97 88888.00 2015-09-12 04:46:23.500 255 12604.20 130.82 54531.00 88888.00 2015-09-12 04:46:23.625 255 12604.23 130.80 54530.97 88888.00 2015-09-12 04:46:23.750 255 12604.20 130.75 54531.00 88888.00 2015-09-12 04:46:23.875 255 12604.12 130.70 54531.00 88888.00 2015-09-12 04:46:24.000 255 12604.08 130.60 54531.00 88888.00 2015-09-12 04:46:24.125 255 12604.12 130.60 54531.05 88888.00 2015-09-12 04:46:24.250 255 12604.12 130.53 54531.07 88888.00 2015-09-12 04:46:24.375 255 12604.12 130.53 54531.10 88888.00 2015-09-12 04:46:24.500 255 12604.12 130.53 54531.10 88888.00 2015-09-12 04:46:24.625 255 12604.12 130.53 54531.10 88888.00 2015-09-12 04:46:24.750 255 12604.17 130.50 54531.12 88888.00 2015-09-12 04:46:24.875 255 12604.20 130.45 54531.10 88888.00 2015-09-12 04:46:25.000 255 12604.17 130.43 54531.10 88888.00 2015-09-12 04:46:25.125 255 12604.17 130.38 54531.12 88888.00 2015-09-12 04:46:25.250 255 12604.17 130.30 54531.15 88888.00 2015-09-12 04:46:25.375 255 12604.25 130.30 54531.12 88888.00 2015-09-12 04:46:25.500 255 12604.20 130.25 54531.15 88888.00 2015-09-12 04:46:25.625 255 12604.27 130.22 54531.18 88888.00 2015-09-12 04:46:25.750 255 12604.33 130.22 54531.15 88888.00 2015-09-12 04:46:25.875 255 12604.38 130.15 54531.15 88888.00 2015-09-12 04:46:26.000 255 12604.35 130.10 54531.15 88888.00 2015-09-12 04:46:26.125 255 12604.27 130.05 54531.18 88888.00 2015-09-12 04:46:26.250 255 12604.27 129.97 54531.18 88888.00 2015-09-12 04:46:26.375 255 12604.30 129.95 54531.20 88888.00 2015-09-12 04:46:26.500 255 12604.27 129.90 54531.20 88888.00 2015-09-12 04:46:26.625 255 12604.27 129.85 54531.20 88888.00 2015-09-12 04:46:26.750 255 12604.27 129.82 54531.20 88888.00 2015-09-12 04:46:26.875 255 12604.30 129.85 54531.22 88888.00 2015-09-12 04:46:27.000 255 12604.30 129.80 54531.20 88888.00 2015-09-12 04:46:27.125 255 12604.25 129.75 54531.22 88888.00 2015-09-12 04:46:27.250 255 12604.25 129.70 54531.25 88888.00 2015-09-12 04:46:27.375 255 12604.35 129.68 54531.25 88888.00 2015-09-12 04:46:27.500 255 12604.38 129.65 54531.22 88888.00 2015-09-12 04:46:27.625 255 12604.35 129.62 54531.25 88888.00 2015-09-12 04:46:27.750 255 12604.30 129.60 54531.25 88888.00 2015-09-12 04:46:27.875 255 12604.33 129.55 54531.28 88888.00 2015-09-12 04:46:28.000 255 12604.38 129.53 54531.25 88888.00 2015-09-12 04:46:28.125 255 12604.38 129.53 54531.28 88888.00 2015-09-12 04:46:28.250 255 12604.27 129.50 54531.32 88888.00 2015-09-12 04:46:28.375 255 12604.30 129.43 54531.35 88888.00 2015-09-12 04:46:28.500 255 12604.25 129.40 54531.32 88888.00 2015-09-12 04:46:28.625 255 12604.27 129.32 54531.32 88888.00 2015-09-12 04:46:28.750 255 12604.30 129.30 54531.32 88888.00 2015-09-12 04:46:28.875 255 12604.30 129.28 54531.35 88888.00 2015-09-12 04:46:29.000 255 12604.35 129.28 54531.35 88888.00 2015-09-12 04:46:29.125 255 12604.40 129.25 54531.35 88888.00 2015-09-12 04:46:29.250 255 12604.35 129.18 54531.35 88888.00 2015-09-12 04:46:29.375 255 12604.38 129.20 54531.32 88888.00 2015-09-12 04:46:29.500 255 12604.30 129.12 54531.35 88888.00 2015-09-12 04:46:29.625 255 12604.25 129.07 54531.38 88888.00 2015-09-12 04:46:29.750 255 12604.17 129.07 54531.35 88888.00 2015-09-12 04:46:29.875 255 12604.17 129.03 54531.35 88888.00 2015-09-12 04:46:30.000 255 12604.20 129.00 54531.38 88888.00 2015-09-12 04:46:30.125 255 12604.25 128.95 54531.38 88888.00 2015-09-12 04:46:30.250 255 12604.20 128.85 54531.40 88888.00 2015-09-12 04:46:30.375 255 12604.23 128.85 54531.40 88888.00 2015-09-12 04:46:30.500 255 12604.23 128.85 54531.43 88888.00 2015-09-12 04:46:30.625 255 12604.20 128.82 54531.43 88888.00 2015-09-12 04:46:30.750 255 12604.25 128.78 54531.43 88888.00 2015-09-12 04:46:30.875 255 12604.23 128.75 54531.43 88888.00 2015-09-12 04:46:31.000 255 12604.25 128.68 54531.45 88888.00 2015-09-12 04:46:31.125 255 12604.23 128.62 54531.47 88888.00 2015-09-12 04:46:31.250 255 12604.17 128.60 54531.47 88888.00 2015-09-12 04:46:31.375 255 12604.15 128.60 54531.50 88888.00 2015-09-12 04:46:31.500 255 12604.12 128.53 54531.50 88888.00 2015-09-12 04:46:31.625 255 12604.12 128.53 54531.50 88888.00 2015-09-12 04:46:31.750 255 12604.12 128.53 54531.50 88888.00 2015-09-12 04:46:31.875 255 12604.17 128.47 54531.53 88888.00 2015-09-12 04:46:32.000 255 12604.10 128.45 54531.55 88888.00 2015-09-12 04:46:32.125 255 12604.08 128.43 54531.55 88888.00 2015-09-12 04:46:32.250 255 12604.10 128.38 54531.53 88888.00 2015-09-12 04:46:32.375 255 12604.10 128.32 54531.55 88888.00 2015-09-12 04:46:32.500 255 12604.08 128.30 54531.57 88888.00 2015-09-12 04:46:32.625 255 12604.05 128.22 54531.57 88888.00 2015-09-12 04:46:32.750 255 12604.02 128.20 54531.57 88888.00 2015-09-12 04:46:32.875 255 12604.05 128.15 54531.60 88888.00 2015-09-12 04:46:33.000 255 12604.08 128.15 54531.60 88888.00 2015-09-12 04:46:33.125 255 12604.05 128.12 54531.60 88888.00 2015-09-12 04:46:33.250 255 12604.02 128.07 54531.60 88888.00 2015-09-12 04:46:33.375 255 12604.02 128.05 54531.65 88888.00 2015-09-12 04:46:33.500 255 12603.98 128.00 54531.62 88888.00 2015-09-12 04:46:33.625 255 12604.02 127.95 54531.60 88888.00 2015-09-12 04:46:33.750 255 12604.05 127.95 54531.60 88888.00 2015-09-12 04:46:33.875 255 12604.10 127.90 54531.62 88888.00 2015-09-12 04:46:34.000 255 12604.10 127.85 54531.62 88888.00 2015-09-12 04:46:34.125 255 12604.10 127.83 54531.62 88888.00 2015-09-12 04:46:34.250 255 12604.08 127.78 54531.62 88888.00 2015-09-12 04:46:34.375 255 12604.10 127.80 54531.62 88888.00 2015-09-12 04:46:34.500 255 12604.05 127.75 54531.65 88888.00 2015-09-12 04:46:34.625 255 12604.02 127.70 54531.68 88888.00 2015-09-12 04:46:34.750 255 12604.05 127.62 54531.68 88888.00 2015-09-12 04:46:34.875 255 12604.05 127.60 54531.70 88888.00 2015-09-12 04:46:35.000 255 12604.02 127.58 54531.70 88888.00 2015-09-12 04:46:35.125 255 12604.02 127.50 54531.70 88888.00 2015-09-12 04:46:35.250 255 12604.02 127.42 54531.70 88888.00 2015-09-12 04:46:35.375 255 12604.00 127.42 54531.70 88888.00 2015-09-12 04:46:35.500 255 12603.98 127.38 54531.72 88888.00 2015-09-12 04:46:35.625 255 12603.98 127.38 54531.75 88888.00 2015-09-12 04:46:35.750 255 12604.00 127.35 54531.75 88888.00 2015-09-12 04:46:35.875 255 12603.95 127.33 54531.72 88888.00 2015-09-12 04:46:36.000 255 12603.92 127.33 54531.75 88888.00 2015-09-12 04:46:36.125 255 12603.95 127.28 54531.78 88888.00 2015-09-12 04:46:36.250 255 12603.90 127.20 54531.78 88888.00 2015-09-12 04:46:36.375 255 12603.92 127.20 54531.78 88888.00 2015-09-12 04:46:36.500 255 12603.95 127.15 54531.78 88888.00 2015-09-12 04:46:36.625 255 12603.98 127.12 54531.78 88888.00 2015-09-12 04:46:36.750 255 12604.00 127.08 54531.80 88888.00 2015-09-12 04:46:36.875 255 12604.00 127.05 54531.80 88888.00 2015-09-12 04:46:37.000 255 12603.98 127.00 54531.80 88888.00 2015-09-12 04:46:37.125 255 12603.95 127.00 54531.82 88888.00 2015-09-12 04:46:37.250 255 12603.92 126.90 54531.82 88888.00 2015-09-12 04:46:37.375 255 12603.98 126.92 54531.85 88888.00 2015-09-12 04:46:37.500 255 12603.95 126.88 54531.85 88888.00 2015-09-12 04:46:37.625 255 12603.88 126.85 54531.82 88888.00 2015-09-12 04:46:37.750 255 12603.88 126.80 54531.82 88888.00 2015-09-12 04:46:37.875 255 12603.90 126.75 54531.85 88888.00 2015-09-12 04:46:38.000 255 12603.95 126.75 54531.85 88888.00 2015-09-12 04:46:38.125 255 12603.98 126.72 54531.88 88888.00 2015-09-12 04:46:38.250 255 12603.98 126.67 54531.85 88888.00 2015-09-12 04:46:38.375 255 12603.95 126.62 54531.88 88888.00 2015-09-12 04:46:38.500 255 12603.95 126.60 54531.85 88888.00 2015-09-12 04:46:38.625 255 12603.90 126.53 54531.88 88888.00 2015-09-12 04:46:38.750 255 12603.83 126.50 54531.88 88888.00 2015-09-12 04:46:38.875 255 12603.80 126.47 54531.90 88888.00 2015-09-12 04:46:39.000 255 12603.77 126.45 54531.90 88888.00 2015-09-12 04:46:39.125 255 12603.83 126.40 54531.90 88888.00 2015-09-12 04:46:39.250 255 12603.85 126.33 54531.90 88888.00 2015-09-12 04:46:39.375 255 12603.88 126.28 54531.90 88888.00 2015-09-12 04:46:39.500 255 12603.85 126.25 54531.93 88888.00 2015-09-12 04:46:39.625 255 12603.88 126.25 54531.93 88888.00 2015-09-12 04:46:39.750 255 12603.83 126.22 54531.95 88888.00 2015-09-12 04:46:39.875 255 12603.88 126.20 54531.95 88888.00 2015-09-12 04:46:40.000 255 12603.90 126.15 54531.95 88888.00 2015-09-12 04:46:40.125 255 12603.92 126.15 54531.97 88888.00 2015-09-12 04:46:40.250 255 12603.83 126.10 54531.95 88888.00 2015-09-12 04:46:40.375 255 12603.85 126.05 54531.95 88888.00 2015-09-12 04:46:40.500 255 12603.77 125.97 54531.95 88888.00 2015-09-12 04:46:40.625 255 12603.77 125.95 54531.95 88888.00 2015-09-12 04:46:40.750 255 12603.88 125.95 54531.97 88888.00 2015-09-12 04:46:40.875 255 12603.92 125.90 54531.97 88888.00 2015-09-12 04:46:41.000 255 12603.88 125.88 54532.00 88888.00 2015-09-12 04:46:41.125 255 12603.83 125.88 54532.03 88888.00 2015-09-12 04:46:41.250 255 12603.77 125.85 54532.03 88888.00 2015-09-12 04:46:41.375 255 12603.85 125.83 54532.03 88888.00 2015-09-12 04:46:41.500 255 12603.92 125.75 54532.03 88888.00 2015-09-12 04:46:41.625 255 12603.88 125.67 54532.03 88888.00 2015-09-12 04:46:41.750 255 12603.77 125.62 54532.03 88888.00 2015-09-12 04:46:41.875 255 12603.80 125.58 54532.05 88888.00 2015-09-12 04:46:42.000 255 12603.85 125.53 54532.03 88888.00 2015-09-12 04:46:42.125 255 12603.83 125.53 54532.05 88888.00 2015-09-12 04:46:42.250 255 12603.80 125.47 54532.05 88888.00 2015-09-12 04:46:42.375 255 12603.88 125.45 54532.05 88888.00 2015-09-12 04:46:42.500 255 12603.90 125.40 54532.05 88888.00 2015-09-12 04:46:42.625 255 12603.83 125.40 54532.05 88888.00 2015-09-12 04:46:42.750 255 12603.80 125.35 54532.07 88888.00 2015-09-12 04:46:42.875 255 12603.83 125.35 54532.07 88888.00 2015-09-12 04:46:43.000 255 12603.80 125.28 54532.07 88888.00 2015-09-12 04:46:43.125 255 12603.83 125.28 54532.10 88888.00 2015-09-12 04:46:43.250 255 12603.77 125.17 54532.12 88888.00 2015-09-12 04:46:43.375 255 12603.80 125.17 54532.07 88888.00 2015-09-12 04:46:43.500 255 12603.80 125.15 54532.10 88888.00 2015-09-12 04:46:43.625 255 12603.80 125.10 54532.12 88888.00 2015-09-12 04:46:43.750 255 12603.77 125.08 54532.12 88888.00 2015-09-12 04:46:43.875 255 12603.83 125.03 54532.10 88888.00 2015-09-12 04:46:44.000 255 12603.95 124.97 54532.12 88888.00 2015-09-12 04:46:44.125 255 12603.98 124.92 54532.15 88888.00 2015-09-12 04:46:44.250 255 12603.88 124.90 54532.12 88888.00 2015-09-12 04:46:44.375 255 12603.88 124.88 54532.12 88888.00 2015-09-12 04:46:44.500 255 12603.88 124.88 54532.12 88888.00 2015-09-12 04:46:44.625 255 12603.88 124.85 54532.12 88888.00 2015-09-12 04:46:44.750 255 12603.88 124.80 54532.15 88888.00 2015-09-12 04:46:44.875 255 12603.88 124.75 54532.12 88888.00 2015-09-12 04:46:45.000 255 12603.85 124.72 54532.12 88888.00 2015-09-12 04:46:45.125 255 12603.88 124.67 54532.12 88888.00 2015-09-12 04:46:45.250 255 12603.83 124.60 54532.15 88888.00 2015-09-12 04:46:45.375 255 12603.88 124.58 54532.12 88888.00 2015-09-12 04:46:45.500 255 12603.90 124.55 54532.15 88888.00 2015-09-12 04:46:45.625 255 12603.85 124.53 54532.18 88888.00 2015-09-12 04:46:45.750 255 12603.88 124.47 54532.18 88888.00 2015-09-12 04:46:45.875 255 12603.95 124.40 54532.15 88888.00 2015-09-12 04:46:46.000 255 12603.92 124.38 54532.15 88888.00 2015-09-12 04:46:46.125 255 12603.88 124.35 54532.18 88888.00 2015-09-12 04:46:46.250 255 12603.85 124.30 54532.22 88888.00 2015-09-12 04:46:46.375 255 12603.92 124.30 54532.22 88888.00 2015-09-12 04:46:46.500 255 12603.90 124.25 54532.22 88888.00 2015-09-12 04:46:46.625 255 12603.92 124.20 54532.22 88888.00 2015-09-12 04:46:46.750 255 12603.92 124.15 54532.22 88888.00 2015-09-12 04:46:46.875 255 12603.92 124.12 54532.25 88888.00 2015-09-12 04:46:47.000 255 12603.92 124.10 54532.25 88888.00 2015-09-12 04:46:47.125 255 12603.92 124.08 54532.25 88888.00 2015-09-12 04:46:47.250 255 12603.85 124.05 54532.22 88888.00 2015-09-12 04:46:47.375 255 12603.88 124.03 54532.25 88888.00 2015-09-12 04:46:47.500 255 12603.80 123.97 54532.25 88888.00 2015-09-12 04:46:47.625 255 12603.80 123.95 54532.28 88888.00 2015-09-12 04:46:47.750 255 12603.83 123.92 54532.30 88888.00 2015-09-12 04:46:47.875 255 12603.83 123.88 54532.28 88888.00 2015-09-12 04:46:48.000 255 12603.83 123.85 54532.28 88888.00 2015-09-12 04:46:48.125 255 12603.88 123.83 54532.30 88888.00 2015-09-12 04:46:48.250 255 12603.88 123.80 54532.30 88888.00 2015-09-12 04:46:48.375 255 12603.92 123.75 54532.28 88888.00 2015-09-12 04:46:48.500 255 12603.90 123.72 54532.30 88888.00 2015-09-12 04:46:48.625 255 12603.90 123.70 54532.30 88888.00 2015-09-12 04:46:48.750 255 12603.92 123.67 54532.32 88888.00 2015-09-12 04:46:48.875 255 12603.92 123.65 54532.32 88888.00 2015-09-12 04:46:49.000 255 12603.90 123.58 54532.32 88888.00 2015-09-12 04:46:49.125 255 12603.85 123.55 54532.32 88888.00 2015-09-12 04:46:49.250 255 12603.77 123.47 54532.35 88888.00 2015-09-12 04:46:49.375 255 12603.80 123.45 54532.35 88888.00 2015-09-12 04:46:49.500 255 12603.83 123.42 54532.35 88888.00 2015-09-12 04:46:49.625 255 12603.83 123.40 54532.32 88888.00 2015-09-12 04:46:49.750 255 12603.85 123.38 54532.32 88888.00 2015-09-12 04:46:49.875 255 12603.85 123.35 54532.32 88888.00 2015-09-12 04:46:50.000 255 12603.83 123.30 54532.35 88888.00 2015-09-12 04:46:50.125 255 12603.90 123.25 54532.35 88888.00 2015-09-12 04:46:50.250 255 12603.88 123.20 54532.38 88888.00 2015-09-12 04:46:50.375 255 12603.90 123.20 54532.35 88888.00 2015-09-12 04:46:50.500 255 12603.90 123.17 54532.35 88888.00 2015-09-12 04:46:50.625 255 12603.85 123.15 54532.38 88888.00 2015-09-12 04:46:50.750 255 12603.75 123.15 54532.40 88888.00 2015-09-12 04:46:50.875 255 12603.70 123.10 54532.40 88888.00 2015-09-12 04:46:51.000 255 12603.75 123.08 54532.40 88888.00 2015-09-12 04:46:51.125 255 12603.77 123.05 54532.43 88888.00 2015-09-12 04:46:51.250 255 12603.80 122.95 54532.40 88888.00 2015-09-12 04:46:51.375 255 12603.88 122.90 54532.40 88888.00 2015-09-12 04:46:51.500 255 12603.95 122.85 54532.40 88888.00 2015-09-12 04:46:51.625 255 12603.98 122.83 54532.40 88888.00 2015-09-12 04:46:51.750 255 12603.98 122.80 54532.43 88888.00 2015-09-12 04:46:51.875 255 12603.98 122.80 54532.43 88888.00 2015-09-12 04:46:52.000 255 12603.95 122.75 54532.43 88888.00 2015-09-12 04:46:52.125 255 12603.90 122.80 54532.43 88888.00 2015-09-12 04:46:52.250 255 12603.80 122.70 54532.40 88888.00 2015-09-12 04:46:52.375 255 12603.83 122.70 54532.43 88888.00 2015-09-12 04:46:52.500 255 12603.88 122.65 54532.43 88888.00 2015-09-12 04:46:52.625 255 12603.90 122.58 54532.40 88888.00 2015-09-12 04:46:52.750 255 12603.98 122.53 54532.40 88888.00 2015-09-12 04:46:52.875 255 12604.00 122.47 54532.38 88888.00 2015-09-12 04:46:53.000 255 12604.02 122.40 54532.43 88888.00 2015-09-12 04:46:53.125 255 12604.00 122.42 54532.45 88888.00 2015-09-12 04:46:53.250 255 12603.90 122.45 54532.45 88888.00 2015-09-12 04:46:53.375 255 12603.95 122.40 54532.43 88888.00 2015-09-12 04:46:53.500 255 12603.90 122.40 54532.43 88888.00 2015-09-12 04:46:53.625 255 12603.88 122.40 54532.45 88888.00 2015-09-12 04:46:53.750 255 12603.92 122.38 54532.47 88888.00 2015-09-12 04:46:53.875 255 12603.92 122.33 54532.47 88888.00 2015-09-12 04:46:54.000 255 12603.98 122.22 54532.47 88888.00 2015-09-12 04:46:54.125 255 12603.98 122.12 54532.45 88888.00 2015-09-12 04:46:54.250 255 12603.95 122.12 54532.45 88888.00 2015-09-12 04:46:54.375 255 12604.00 122.12 54532.47 88888.00 2015-09-12 04:46:54.500 255 12603.98 122.12 54532.47 88888.00 2015-09-12 04:46:54.625 255 12603.92 122.10 54532.45 88888.00 2015-09-12 04:46:54.750 255 12603.92 122.10 54532.47 88888.00 2015-09-12 04:46:54.875 255 12603.92 122.08 54532.45 88888.00 2015-09-12 04:46:55.000 255 12603.95 122.05 54532.45 88888.00 2015-09-12 04:46:55.125 255 12603.98 121.97 54532.45 88888.00 2015-09-12 04:46:55.250 255 12603.98 121.92 54532.43 88888.00 2015-09-12 04:46:55.375 255 12604.02 121.90 54532.43 88888.00 2015-09-12 04:46:55.500 255 12604.02 121.88 54532.45 88888.00 2015-09-12 04:46:55.625 255 12604.02 121.83 54532.45 88888.00 2015-09-12 04:46:55.750 255 12604.00 121.85 54532.47 88888.00 2015-09-12 04:46:55.875 255 12603.98 121.80 54532.50 88888.00 2015-09-12 04:46:56.000 255 12603.95 121.78 54532.50 88888.00 2015-09-12 04:46:56.125 255 12603.98 121.78 54532.47 88888.00 2015-09-12 04:46:56.250 255 12603.98 121.70 54532.47 88888.00 2015-09-12 04:46:56.375 255 12604.08 121.65 54532.45 88888.00 2015-09-12 04:46:56.500 255 12604.05 121.58 54532.45 88888.00 2015-09-12 04:46:56.625 255 12604.00 121.55 54532.47 88888.00 2015-09-12 04:46:56.750 255 12604.00 121.53 54532.47 88888.00 2015-09-12 04:46:56.875 255 12604.02 121.47 54532.50 88888.00 2015-09-12 04:46:57.000 255 12604.00 121.42 54532.47 88888.00 2015-09-12 04:46:57.125 255 12604.02 121.40 54532.47 88888.00 2015-09-12 04:46:57.250 255 12604.00 121.38 54532.50 88888.00 2015-09-12 04:46:57.375 255 12604.08 121.40 54532.50 88888.00 2015-09-12 04:46:57.500 255 12604.10 121.38 54532.50 88888.00 2015-09-12 04:46:57.625 255 12604.12 121.30 54532.50 88888.00 2015-09-12 04:46:57.750 255 12604.15 121.28 54532.50 88888.00 2015-09-12 04:46:57.875 255 12604.17 121.20 54532.50 88888.00 2015-09-12 04:46:58.000 255 12604.17 121.10 54532.53 88888.00 2015-09-12 04:46:58.125 255 12604.23 121.08 54532.53 88888.00 2015-09-12 04:46:58.250 255 12604.10 121.05 54532.50 88888.00 2015-09-12 04:46:58.375 255 12604.02 121.05 54532.50 88888.00 2015-09-12 04:46:58.500 255 12604.02 121.03 54532.55 88888.00 2015-09-12 04:46:58.625 255 12604.05 121.00 54532.50 88888.00 2015-09-12 04:46:58.750 255 12604.08 120.95 54532.50 88888.00 2015-09-12 04:46:58.875 255 12604.12 120.95 54532.53 88888.00 2015-09-12 04:46:59.000 255 12604.17 120.92 54532.50 88888.00 2015-09-12 04:46:59.125 255 12604.15 120.85 54532.53 88888.00 2015-09-12 04:46:59.250 255 12604.15 120.78 54532.53 88888.00 2015-09-12 04:46:59.375 255 12604.15 120.80 54532.55 88888.00 2015-09-12 04:46:59.500 255 12604.15 120.80 54532.55 88888.00 2015-09-12 04:46:59.625 255 12604.10 120.78 54532.55 88888.00 2015-09-12 04:46:59.750 255 12604.12 120.75 54532.55 88888.00 2015-09-12 04:46:59.875 255 12604.17 120.70 54532.55 88888.00 2015-09-12 04:47:00.000 255 12604.12 120.65 54532.53 88888.00 2015-09-12 04:47:00.125 255 12604.15 120.60 54532.55 88888.00 2015-09-12 04:47:00.250 255 12604.10 120.55 54532.50 88888.00 2015-09-12 04:47:00.375 255 12604.20 120.53 54532.53 88888.00 2015-09-12 04:47:00.500 255 12604.35 120.45 54532.53 88888.00 2015-09-12 04:47:00.625 255 12604.30 120.42 54532.53 88888.00 2015-09-12 04:47:00.750 255 12604.23 120.38 54532.53 88888.00 2015-09-12 04:47:00.875 255 12604.17 120.33 54532.53 88888.00 2015-09-12 04:47:01.000 255 12604.17 120.33 54532.53 88888.00 2015-09-12 04:47:01.125 255 12604.25 120.28 54532.53 88888.00 2015-09-12 04:47:01.250 255 12604.23 120.22 54532.55 88888.00 2015-09-12 04:47:01.375 255 12604.23 120.22 54532.55 88888.00 2015-09-12 04:47:01.500 255 12604.20 120.15 54532.55 88888.00 2015-09-12 04:47:01.625 255 12604.20 120.08 54532.55 88888.00 2015-09-12 04:47:01.750 255 12604.27 120.05 54532.57 88888.00 2015-09-12 04:47:01.875 255 12604.25 120.00 54532.57 88888.00 2015-09-12 04:47:02.000 255 12604.20 119.97 54532.53 88888.00 2015-09-12 04:47:02.125 255 12604.20 119.92 54532.53 88888.00 2015-09-12 04:47:02.250 255 12604.23 119.88 54532.55 88888.00 2015-09-12 04:47:02.375 255 12604.30 119.83 54532.55 88888.00 2015-09-12 04:47:02.500 255 12604.30 119.78 54532.55 88888.00 2015-09-12 04:47:02.625 255 12604.27 119.72 54532.55 88888.00 2015-09-12 04:47:02.750 255 12604.23 119.70 54532.55 88888.00 2015-09-12 04:47:02.875 255 12604.25 119.67 54532.55 88888.00 2015-09-12 04:47:03.000 255 12604.25 119.65 54532.53 88888.00 2015-09-12 04:47:03.125 255 12604.25 119.60 54532.55 88888.00 2015-09-12 04:47:03.250 255 12604.25 119.50 54532.55 88888.00 2015-09-12 04:47:03.375 255 12604.35 119.47 54532.57 88888.00 2015-09-12 04:47:03.500 255 12604.40 119.42 54532.57 88888.00 2015-09-12 04:47:03.625 255 12604.42 119.40 54532.57 88888.00 2015-09-12 04:47:03.750 255 12604.42 119.30 54532.55 88888.00 2015-09-12 04:47:03.875 255 12604.35 119.28 54532.57 88888.00 2015-09-12 04:47:04.000 255 12604.35 119.20 54532.57 88888.00 2015-09-12 04:47:04.125 255 12604.42 119.20 54532.57 88888.00 2015-09-12 04:47:04.250 255 12604.38 119.12 54532.57 88888.00 2015-09-12 04:47:04.375 255 12604.33 119.12 54532.57 88888.00 2015-09-12 04:47:04.500 255 12604.30 119.15 54532.57 88888.00 2015-09-12 04:47:04.625 255 12604.33 119.10 54532.57 88888.00 2015-09-12 04:47:04.750 255 12604.30 119.10 54532.57 88888.00 2015-09-12 04:47:04.875 255 12604.25 119.05 54532.60 88888.00 2015-09-12 04:47:05.000 255 12604.27 118.95 54532.57 88888.00 2015-09-12 04:47:05.125 255 12604.27 118.90 54532.57 88888.00 2015-09-12 04:47:05.250 255 12604.30 118.83 54532.55 88888.00 2015-09-12 04:47:05.375 255 12604.33 118.80 54532.57 88888.00 2015-09-12 04:47:05.500 255 12604.30 118.78 54532.55 88888.00 2015-09-12 04:47:05.625 255 12604.33 118.72 54532.55 88888.00 2015-09-12 04:47:05.750 255 12604.42 118.72 54532.55 88888.00 2015-09-12 04:47:05.875 255 12604.42 118.70 54532.57 88888.00 2015-09-12 04:47:06.000 255 12604.38 118.67 54532.55 88888.00 2015-09-12 04:47:06.125 255 12604.33 118.65 54532.55 88888.00 2015-09-12 04:47:06.250 255 12604.25 118.55 54532.57 88888.00 2015-09-12 04:47:06.375 255 12604.33 118.50 54532.57 88888.00 2015-09-12 04:47:06.500 255 12604.35 118.47 54532.57 88888.00 2015-09-12 04:47:06.625 255 12604.33 118.47 54532.57 88888.00 2015-09-12 04:47:06.750 255 12604.35 118.42 54532.57 88888.00 2015-09-12 04:47:06.875 255 12604.40 118.38 54532.57 88888.00 2015-09-12 04:47:07.000 255 12604.35 118.35 54532.57 88888.00 2015-09-12 04:47:07.125 255 12604.33 118.35 54532.57 88888.00 2015-09-12 04:47:07.250 255 12604.30 118.30 54532.57 88888.00 2015-09-12 04:47:07.375 255 12604.38 118.28 54532.57 88888.00 2015-09-12 04:47:07.500 255 12604.35 118.25 54532.55 88888.00 2015-09-12 04:47:07.625 255 12604.35 118.20 54532.55 88888.00 2015-09-12 04:47:07.750 255 12604.33 118.17 54532.57 88888.00 2015-09-12 04:47:07.875 255 12604.30 118.12 54532.57 88888.00 2015-09-12 04:47:08.000 255 12604.33 118.08 54532.55 88888.00 2015-09-12 04:47:08.125 255 12604.38 118.05 54532.55 88888.00 2015-09-12 04:47:08.250 255 12604.40 118.00 54532.55 88888.00 2015-09-12 04:47:08.375 255 12604.45 117.95 54532.57 88888.00 2015-09-12 04:47:08.500 255 12604.45 117.90 54532.57 88888.00 2015-09-12 04:47:08.625 255 12604.42 117.88 54532.55 88888.00 2015-09-12 04:47:08.750 255 12604.45 117.83 54532.53 88888.00 2015-09-12 04:47:08.875 255 12604.50 117.80 54532.55 88888.00 2015-09-12 04:47:09.000 255 12604.48 117.78 54532.55 88888.00 2015-09-12 04:47:09.125 255 12604.42 117.72 54532.55 88888.00 2015-09-12 04:47:09.250 255 12604.40 117.62 54532.53 88888.00 2015-09-12 04:47:09.375 255 12604.50 117.62 54532.53 88888.00 2015-09-12 04:47:09.500 255 12604.48 117.58 54532.53 88888.00 2015-09-12 04:47:09.625 255 12604.45 117.55 54532.55 88888.00 2015-09-12 04:47:09.750 255 12604.45 117.50 54532.55 88888.00 2015-09-12 04:47:09.875 255 12604.50 117.42 54532.53 88888.00 2015-09-12 04:47:10.000 255 12604.50 117.40 54532.50 88888.00 2015-09-12 04:47:10.125 255 12604.52 117.38 54532.53 88888.00 2015-09-12 04:47:10.250 255 12604.45 117.35 54532.55 88888.00 2015-09-12 04:47:10.375 255 12604.40 117.35 54532.55 88888.00 2015-09-12 04:47:10.500 255 12604.48 117.30 54532.53 88888.00 2015-09-12 04:47:10.625 255 12604.52 117.22 54532.53 88888.00 2015-09-12 04:47:10.750 255 12604.55 117.17 54532.55 88888.00 2015-09-12 04:47:10.875 255 12604.55 117.10 54532.53 88888.00 2015-09-12 04:47:11.000 255 12604.52 117.03 54532.53 88888.00 2015-09-12 04:47:11.125 255 12604.50 116.95 54532.50 88888.00 2015-09-12 04:47:11.250 255 12604.55 116.83 54532.53 88888.00 2015-09-12 04:47:11.375 255 12604.65 116.83 54532.55 88888.00 2015-09-12 04:47:11.500 255 12604.62 116.80 54532.53 88888.00 2015-09-12 04:47:11.625 255 12604.60 116.75 54532.50 88888.00 2015-09-12 04:47:11.750 255 12604.50 116.72 54532.50 88888.00 2015-09-12 04:47:11.875 255 12604.52 116.65 54532.53 88888.00 2015-09-12 04:47:12.000 255 12604.60 116.62 54532.55 88888.00 2015-09-12 04:47:12.125 255 12604.58 116.58 54532.53 88888.00 2015-09-12 04:47:12.250 255 12604.52 116.53 54532.53 88888.00 2015-09-12 04:47:12.375 255 12604.55 116.50 54532.55 88888.00 2015-09-12 04:47:12.500 255 12604.52 116.47 54532.53 88888.00 2015-09-12 04:47:12.625 255 12604.52 116.42 54532.53 88888.00 2015-09-12 04:47:12.750 255 12604.52 116.38 54532.55 88888.00 2015-09-12 04:47:12.875 255 12604.55 116.28 54532.53 88888.00 2015-09-12 04:47:13.000 255 12604.58 116.20 54532.50 88888.00 2015-09-12 04:47:13.125 255 12604.60 116.17 54532.50 88888.00 2015-09-12 04:47:13.250 255 12604.55 116.08 54532.50 88888.00 2015-09-12 04:47:13.375 255 12604.60 116.05 54532.50 88888.00 2015-09-12 04:47:13.500 255 12604.60 116.03 54532.53 88888.00 2015-09-12 04:47:13.625 255 12604.58 116.08 54532.55 88888.00 2015-09-12 04:47:13.750 255 12604.60 116.00 54532.53 88888.00 2015-09-12 04:47:13.875 255 12604.58 115.92 54532.50 88888.00 2015-09-12 04:47:14.000 255 12604.65 115.88 54532.50 88888.00 2015-09-12 04:47:14.125 255 12604.70 115.85 54532.55 88888.00 2015-09-12 04:47:14.250 255 12604.65 115.78 54532.53 88888.00 2015-09-12 04:47:14.375 255 12604.77 115.70 54532.50 88888.00 2015-09-12 04:47:14.500 255 12604.80 115.65 54532.53 88888.00 2015-09-12 04:47:14.625 255 12604.80 115.58 54532.53 88888.00 2015-09-12 04:47:14.750 255 12604.75 115.55 54532.53 88888.00 2015-09-12 04:47:14.875 255 12604.67 115.50 54532.53 88888.00 2015-09-12 04:47:15.000 255 12604.65 115.47 54532.50 88888.00 2015-09-12 04:47:15.125 255 12604.67 115.40 54532.50 88888.00 2015-09-12 04:47:15.250 255 12604.62 115.35 54532.53 88888.00 2015-09-12 04:47:15.375 255 12604.70 115.35 54532.53 88888.00 2015-09-12 04:47:15.500 255 12604.70 115.28 54532.55 88888.00 2015-09-12 04:47:15.625 255 12604.70 115.17 54532.50 88888.00 2015-09-12 04:47:15.750 255 12604.77 115.12 54532.50 88888.00 2015-09-12 04:47:15.875 255 12604.77 115.05 54532.50 88888.00 2015-09-12 04:47:16.000 255 12604.73 115.00 54532.47 88888.00 2015-09-12 04:47:16.125 255 12604.73 114.97 54532.53 88888.00 2015-09-12 04:47:16.250 255 12604.80 114.97 54532.53 88888.00 2015-09-12 04:47:16.375 255 12604.85 114.92 54532.53 88888.00 2015-09-12 04:47:16.500 255 12604.85 114.92 54532.53 88888.00 2015-09-12 04:47:16.625 255 12604.88 114.88 54532.53 88888.00 2015-09-12 04:47:16.750 255 12604.90 114.83 54532.53 88888.00 2015-09-12 04:47:16.875 255 12604.85 114.75 54532.50 88888.00 2015-09-12 04:47:17.000 255 12604.83 114.67 54532.53 88888.00 2015-09-12 04:47:17.125 255 12604.85 114.60 54532.53 88888.00 2015-09-12 04:47:17.250 255 12604.90 114.53 54532.50 88888.00 2015-09-12 04:47:17.375 255 12604.95 114.53 54532.53 88888.00 2015-09-12 04:47:17.500 255 12604.92 114.42 54532.53 88888.00 2015-09-12 04:47:17.625 255 12604.90 114.38 54532.53 88888.00 2015-09-12 04:47:17.750 255 12604.85 114.33 54532.50 88888.00 2015-09-12 04:47:17.875 255 12604.90 114.28 54532.50 88888.00 2015-09-12 04:47:18.000 255 12604.98 114.25 54532.53 88888.00 2015-09-12 04:47:18.125 255 12605.00 114.20 54532.53 88888.00 2015-09-12 04:47:18.250 255 12604.92 114.10 54532.55 88888.00 2015-09-12 04:47:18.375 255 12604.88 114.08 54532.55 88888.00 2015-09-12 04:47:18.500 255 12604.90 114.03 54532.55 88888.00 2015-09-12 04:47:18.625 255 12604.88 113.97 54532.50 88888.00 2015-09-12 04:47:18.750 255 12604.88 113.92 54532.47 88888.00 2015-09-12 04:47:18.875 255 12604.85 113.88 54532.47 88888.00 2015-09-12 04:47:19.000 255 12604.80 113.83 54532.47 88888.00 2015-09-12 04:47:19.125 255 12604.77 113.78 54532.50 88888.00 2015-09-12 04:47:19.250 255 12604.77 113.72 54532.50 88888.00 2015-09-12 04:47:19.375 255 12604.80 113.70 54532.53 88888.00 2015-09-12 04:47:19.500 255 12604.80 113.62 54532.53 88888.00 2015-09-12 04:47:19.625 255 12604.83 113.58 54532.53 88888.00 2015-09-12 04:47:19.750 255 12604.83 113.53 54532.53 88888.00 2015-09-12 04:47:19.875 255 12604.77 113.50 54532.50 88888.00 2015-09-12 04:47:20.000 255 12604.73 113.38 54532.50 88888.00 2015-09-12 04:47:20.125 255 12604.73 113.38 54532.50 88888.00 2015-09-12 04:47:20.250 255 12604.70 113.33 54532.53 88888.00 2015-09-12 04:47:20.375 255 12604.73 113.25 54532.53 88888.00 2015-09-12 04:47:20.500 255 12604.73 113.17 54532.50 88888.00 2015-09-12 04:47:20.625 255 12604.80 113.10 54532.47 88888.00 2015-09-12 04:47:20.750 255 12604.83 113.05 54532.53 88888.00 2015-09-12 04:47:20.875 255 12604.80 113.00 54532.53 88888.00 2015-09-12 04:47:21.000 255 12604.80 112.95 54532.50 88888.00 2015-09-12 04:47:21.125 255 12604.77 112.90 54532.50 88888.00 2015-09-12 04:47:21.250 255 12604.75 112.83 54532.50 88888.00 2015-09-12 04:47:21.375 255 12604.80 112.80 54532.47 88888.00 2015-09-12 04:47:21.500 255 12604.83 112.80 54532.45 88888.00 2015-09-12 04:47:21.625 255 12604.85 112.75 54532.47 88888.00 2015-09-12 04:47:21.750 255 12604.83 112.67 54532.50 88888.00 2015-09-12 04:47:21.875 255 12604.83 112.60 54532.50 88888.00 2015-09-12 04:47:22.000 255 12604.77 112.55 54532.50 88888.00 2015-09-12 04:47:22.125 255 12604.77 112.53 54532.50 88888.00 2015-09-12 04:47:22.250 255 12604.75 112.45 54532.47 88888.00 2015-09-12 04:47:22.375 255 12604.77 112.45 54532.47 88888.00 2015-09-12 04:47:22.500 255 12604.77 112.45 54532.47 88888.00 2015-09-12 04:47:22.625 255 12604.75 112.40 54532.47 88888.00 2015-09-12 04:47:22.750 255 12604.67 112.35 54532.47 88888.00 2015-09-12 04:47:22.875 255 12604.65 112.30 54532.47 88888.00 2015-09-12 04:47:23.000 255 12604.67 112.28 54532.50 88888.00 2015-09-12 04:47:23.125 255 12604.73 112.22 54532.50 88888.00 2015-09-12 04:47:23.250 255 12604.75 112.17 54532.53 88888.00 2015-09-12 04:47:23.375 255 12604.77 112.17 54532.50 88888.00 2015-09-12 04:47:23.500 255 12604.67 112.12 54532.53 88888.00 2015-09-12 04:47:23.625 255 12604.62 112.08 54532.50 88888.00 2015-09-12 04:47:23.750 255 12604.67 112.03 54532.53 88888.00 2015-09-12 04:47:23.875 255 12604.67 111.97 54532.53 88888.00 2015-09-12 04:47:24.000 255 12604.65 111.95 54532.53 88888.00 2015-09-12 04:47:24.125 255 12604.55 111.95 54532.53 88888.00 2015-09-12 04:47:24.250 255 12604.55 111.88 54532.50 88888.00 2015-09-12 04:47:24.375 255 12604.65 111.83 54532.50 88888.00 2015-09-12 04:47:24.500 255 12604.67 111.80 54532.53 88888.00 2015-09-12 04:47:24.625 255 12604.62 111.75 54532.50 88888.00 2015-09-12 04:47:24.750 255 12604.62 111.70 54532.50 88888.00 2015-09-12 04:47:24.875 255 12604.60 111.67 54532.50 88888.00 2015-09-12 04:47:25.000 255 12604.55 111.60 54532.47 88888.00 2015-09-12 04:47:25.125 255 12604.55 111.60 54532.53 88888.00 2015-09-12 04:47:25.250 255 12604.50 111.50 54532.53 88888.00 2015-09-12 04:47:25.375 255 12604.45 111.45 54532.53 88888.00 2015-09-12 04:47:25.500 255 12604.40 111.45 54532.55 88888.00 2015-09-12 04:47:25.625 255 12604.42 111.38 54532.53 88888.00 2015-09-12 04:47:25.750 255 12604.45 111.33 54532.50 88888.00 2015-09-12 04:47:25.875 255 12604.40 111.22 54532.50 88888.00 2015-09-12 04:47:26.000 255 12604.48 111.22 54532.50 88888.00 2015-09-12 04:47:26.125 255 12604.55 111.20 54532.50 88888.00 2015-09-12 04:47:26.250 255 12604.48 111.12 54532.53 88888.00 2015-09-12 04:47:26.375 255 12604.45 111.12 54532.55 88888.00 2015-09-12 04:47:26.500 255 12604.38 111.10 54532.57 88888.00 2015-09-12 04:47:26.625 255 12604.30 111.08 54532.57 88888.00 2015-09-12 04:47:26.750 255 12604.30 111.00 54532.57 88888.00 2015-09-12 04:47:26.875 255 12604.25 110.95 54532.55 88888.00 2015-09-12 04:47:27.000 255 12604.25 110.90 54532.53 88888.00 2015-09-12 04:47:27.125 255 12604.23 110.88 54532.53 88888.00 2015-09-12 04:47:27.250 255 12604.25 110.80 54532.53 88888.00 2015-09-12 04:47:27.375 255 12604.30 110.78 54532.53 88888.00 2015-09-12 04:47:27.500 255 12604.25 110.70 54532.53 88888.00 2015-09-12 04:47:27.625 255 12604.25 110.67 54532.53 88888.00 2015-09-12 04:47:27.750 255 12604.17 110.67 54532.53 88888.00 2015-09-12 04:47:27.875 255 12604.10 110.65 54532.55 88888.00 2015-09-12 04:47:28.000 255 12604.08 110.60 54532.53 88888.00 2015-09-12 04:47:28.125 255 12604.08 110.55 54532.55 88888.00 2015-09-12 04:47:28.250 255 12604.05 110.50 54532.53 88888.00 2015-09-12 04:47:28.375 255 12604.02 110.45 54532.55 88888.00 2015-09-12 04:47:28.500 255 12604.00 110.42 54532.53 88888.00 2015-09-12 04:47:28.625 255 12604.02 110.35 54532.53 88888.00 2015-09-12 04:47:28.750 255 12604.08 110.30 54532.53 88888.00 2015-09-12 04:47:28.875 255 12604.08 110.25 54532.53 88888.00 2015-09-12 04:47:29.000 255 12604.05 110.22 54532.50 88888.00 2015-09-12 04:47:29.125 255 12604.00 110.25 54532.53 88888.00 2015-09-12 04:47:29.250 255 12603.98 110.17 54532.55 88888.00 2015-09-12 04:47:29.375 255 12604.00 110.15 54532.55 88888.00 2015-09-12 04:47:29.500 255 12603.92 110.12 54532.55 88888.00 2015-09-12 04:47:29.625 255 12603.90 110.08 54532.53 88888.00 2015-09-12 04:47:29.750 255 12603.88 110.08 54532.55 88888.00 2015-09-12 04:47:29.875 255 12603.80 110.00 54532.55 88888.00 2015-09-12 04:47:30.000 255 12603.85 109.97 54532.53 88888.00 2015-09-12 04:47:30.125 255 12603.88 109.92 54532.55 88888.00 2015-09-12 04:47:30.250 255 12603.80 109.85 54532.55 88888.00 2015-09-12 04:47:30.375 255 12603.80 109.85 54532.57 88888.00 2015-09-12 04:47:30.500 255 12603.77 109.78 54532.57 88888.00 2015-09-12 04:47:30.625 255 12603.77 109.75 54532.57 88888.00 2015-09-12 04:47:30.750 255 12603.73 109.75 54532.57 88888.00 2015-09-12 04:47:30.875 255 12603.62 109.75 54532.57 88888.00 2015-09-12 04:47:31.000 255 12603.58 109.70 54532.55 88888.00 2015-09-12 04:47:31.125 255 12603.52 109.67 54532.57 88888.00 2015-09-12 04:47:31.250 255 12603.52 109.58 54532.55 88888.00 2015-09-12 04:47:31.375 255 12603.62 109.55 54532.55 88888.00 2015-09-12 04:47:31.500 255 12603.60 109.47 54532.53 88888.00 2015-09-12 04:47:31.625 255 12603.55 109.42 54532.55 88888.00 2015-09-12 04:47:31.750 255 12603.50 109.40 54532.55 88888.00 2015-09-12 04:47:31.875 255 12603.48 109.35 54532.53 88888.00 2015-09-12 04:47:32.000 255 12603.48 109.38 54532.55 88888.00 2015-09-12 04:47:32.125 255 12603.52 109.38 54532.57 88888.00 2015-09-12 04:47:32.250 255 12603.42 109.33 54532.55 88888.00 2015-09-12 04:47:32.375 255 12603.45 109.30 54532.55 88888.00 2015-09-12 04:47:32.500 255 12603.48 109.25 54532.57 88888.00 2015-09-12 04:47:32.625 255 12603.45 109.17 54532.57 88888.00 2015-09-12 04:47:32.750 255 12603.45 109.12 54532.55 88888.00 2015-09-12 04:47:32.875 255 12603.42 109.05 54532.53 88888.00 2015-09-12 04:47:33.000 255 12603.38 109.03 54532.50 88888.00 2015-09-12 04:47:33.125 255 12603.35 108.97 54532.53 88888.00 2015-09-12 04:47:33.250 255 12603.25 108.97 54532.50 88888.00 2015-09-12 04:47:33.375 255 12603.25 109.00 54532.50 88888.00 2015-09-12 04:47:33.500 255 12603.25 108.95 54532.55 88888.00 2015-09-12 04:47:33.625 255 12603.23 108.90 54532.53 88888.00 2015-09-12 04:47:33.750 255 12603.20 108.85 54532.53 88888.00 2015-09-12 04:47:33.875 255 12603.17 108.80 54532.53 88888.00 2015-09-12 04:47:34.000 255 12603.23 108.72 54532.53 88888.00 2015-09-12 04:47:34.125 255 12603.23 108.67 54532.53 88888.00 2015-09-12 04:47:34.250 255 12603.20 108.62 54532.50 88888.00 2015-09-12 04:47:34.375 255 12603.25 108.60 54532.53 88888.00 2015-09-12 04:47:34.500 255 12603.23 108.58 54532.53 88888.00 2015-09-12 04:47:34.625 255 12603.17 108.55 54532.53 88888.00 2015-09-12 04:47:34.750 255 12603.10 108.53 54532.55 88888.00 2015-09-12 04:47:34.875 255 12603.08 108.53 54532.55 88888.00 2015-09-12 04:47:35.000 255 12603.08 108.53 54532.50 88888.00 2015-09-12 04:47:35.125 255 12603.08 108.47 54532.50 88888.00 2015-09-12 04:47:35.250 255 12602.98 108.38 54532.50 88888.00 2015-09-12 04:47:35.375 255 12603.00 108.33 54532.47 88888.00 2015-09-12 04:47:35.500 255 12603.08 108.30 54532.47 88888.00 2015-09-12 04:47:35.625 255 12603.05 108.25 54532.47 88888.00 2015-09-12 04:47:35.750 255 12603.02 108.22 54532.47 88888.00 2015-09-12 04:47:35.875 255 12602.95 108.17 54532.50 88888.00 2015-09-12 04:47:36.000 255 12602.95 108.15 54532.45 88888.00 2015-09-12 04:47:36.125 255 12602.98 108.15 54532.50 88888.00 2015-09-12 04:47:36.250 255 12602.92 108.10 54532.50 88888.00 2015-09-12 04:47:36.375 255 12602.90 108.08 54532.47 88888.00 2015-09-12 04:47:36.500 255 12602.80 108.05 54532.47 88888.00 2015-09-12 04:47:36.625 255 12602.80 107.97 54532.45 88888.00 2015-09-12 04:47:36.750 255 12602.83 107.95 54532.45 88888.00 2015-09-12 04:47:36.875 255 12602.83 107.92 54532.43 88888.00 2015-09-12 04:47:37.000 255 12602.85 107.85 54532.45 88888.00 2015-09-12 04:47:37.125 255 12602.77 107.80 54532.45 88888.00 2015-09-12 04:47:37.250 255 12602.75 107.72 54532.47 88888.00 2015-09-12 04:47:37.375 255 12602.73 107.70 54532.43 88888.00 2015-09-12 04:47:37.500 255 12602.67 107.67 54532.43 88888.00 2015-09-12 04:47:37.625 255 12602.67 107.62 54532.43 88888.00 2015-09-12 04:47:37.750 255 12602.60 107.58 54532.43 88888.00 2015-09-12 04:47:37.875 255 12602.58 107.55 54532.45 88888.00 2015-09-12 04:47:38.000 255 12602.58 107.50 54532.45 88888.00 2015-09-12 04:47:38.125 255 12602.55 107.42 54532.47 88888.00 2015-09-12 04:47:38.250 255 12602.52 107.33 54532.47 88888.00 2015-09-12 04:47:38.375 255 12602.50 107.33 54532.45 88888.00 2015-09-12 04:47:38.500 255 12602.48 107.30 54532.45 88888.00 2015-09-12 04:47:38.625 255 12602.50 107.22 54532.43 88888.00 2015-09-12 04:47:38.750 255 12602.45 107.17 54532.43 88888.00 2015-09-12 04:47:38.875 255 12602.42 107.17 54532.43 88888.00 2015-09-12 04:47:39.000 255 12602.40 107.15 54532.45 88888.00 2015-09-12 04:47:39.125 255 12602.45 107.10 54532.45 88888.00 2015-09-12 04:47:39.250 255 12602.38 107.00 54532.45 88888.00 2015-09-12 04:47:39.375 255 12602.38 106.97 54532.45 88888.00 2015-09-12 04:47:39.500 255 12602.30 106.95 54532.45 88888.00 2015-09-12 04:47:39.625 255 12602.33 106.90 54532.47 88888.00 2015-09-12 04:47:39.750 255 12602.25 106.85 54532.47 88888.00 2015-09-12 04:47:39.875 255 12602.20 106.80 54532.45 88888.00 2015-09-12 04:47:40.000 255 12602.15 106.78 54532.43 88888.00 2015-09-12 04:47:40.125 255 12602.10 106.72 54532.47 88888.00 2015-09-12 04:47:40.250 255 12602.08 106.67 54532.45 88888.00 2015-09-12 04:47:40.375 255 12602.08 106.65 54532.45 88888.00 2015-09-12 04:47:40.500 255 12602.08 106.55 54532.43 88888.00 2015-09-12 04:47:40.625 255 12602.02 106.47 54532.45 88888.00 2015-09-12 04:47:40.750 255 12602.02 106.38 54532.45 88888.00 2015-09-12 04:47:40.875 255 12602.02 106.35 54532.45 88888.00 2015-09-12 04:47:41.000 255 12602.00 106.33 54532.43 88888.00 2015-09-12 04:47:41.125 255 12601.98 106.33 54532.45 88888.00 2015-09-12 04:47:41.250 255 12601.88 106.28 54532.45 88888.00 2015-09-12 04:47:41.375 255 12601.90 106.25 54532.43 88888.00 2015-09-12 04:47:41.500 255 12601.83 106.17 54532.45 88888.00 2015-09-12 04:47:41.625 255 12601.80 106.12 54532.45 88888.00 2015-09-12 04:47:41.750 255 12601.83 106.08 54532.47 88888.00 2015-09-12 04:47:41.875 255 12601.83 106.05 54532.45 88888.00 2015-09-12 04:47:42.000 255 12601.77 105.95 54532.45 88888.00 2015-09-12 04:47:42.125 255 12601.80 105.90 54532.45 88888.00 2015-09-12 04:47:42.250 255 12601.75 105.85 54532.47 88888.00 2015-09-12 04:47:42.375 255 12601.77 105.85 54532.47 88888.00 2015-09-12 04:47:42.500 255 12601.73 105.78 54532.45 88888.00 2015-09-12 04:47:42.625 255 12601.65 105.78 54532.45 88888.00 2015-09-12 04:47:42.750 255 12601.52 105.70 54532.45 88888.00 2015-09-12 04:47:42.875 255 12601.45 105.65 54532.47 88888.00 2015-09-12 04:47:43.000 255 12601.48 105.60 54532.45 88888.00 2015-09-12 04:47:43.125 255 12601.42 105.53 54532.45 88888.00 2015-09-12 04:47:43.250 255 12601.40 105.42 54532.47 88888.00 2015-09-12 04:47:43.375 255 12601.38 105.38 54532.50 88888.00 2015-09-12 04:47:43.500 255 12601.42 105.33 54532.45 88888.00 2015-09-12 04:47:43.625 255 12601.38 105.28 54532.45 88888.00 2015-09-12 04:47:43.750 255 12601.35 105.17 54532.45 88888.00 2015-09-12 04:47:43.875 255 12601.25 105.10 54532.45 88888.00 2015-09-12 04:47:44.000 255 12601.27 105.10 54532.43 88888.00 2015-09-12 04:47:44.125 255 12601.27 105.08 54532.45 88888.00 2015-09-12 04:47:44.250 255 12601.15 105.00 54532.45 88888.00 2015-09-12 04:47:44.375 255 12601.08 104.95 54532.45 88888.00 2015-09-12 04:47:44.500 255 12601.00 104.90 54532.47 88888.00 2015-09-12 04:47:44.625 255 12601.00 104.83 54532.47 88888.00 2015-09-12 04:47:44.750 255 12601.00 104.75 54532.45 88888.00 2015-09-12 04:47:44.875 255 12601.00 104.67 54532.40 88888.00 2015-09-12 04:47:45.000 255 12600.95 104.60 54532.40 88888.00 2015-09-12 04:47:45.125 255 12600.85 104.58 54532.40 88888.00 2015-09-12 04:47:45.250 255 12600.75 104.53 54532.40 88888.00 2015-09-12 04:47:45.375 255 12600.83 104.50 54532.43 88888.00 2015-09-12 04:47:45.500 255 12600.77 104.45 54532.43 88888.00 2015-09-12 04:47:45.625 255 12600.75 104.35 54532.43 88888.00 2015-09-12 04:47:45.750 255 12600.77 104.30 54532.45 88888.00 2015-09-12 04:47:45.875 255 12600.80 104.25 54532.45 88888.00 2015-09-12 04:47:46.000 255 12600.77 104.15 54532.43 88888.00 2015-09-12 04:47:46.125 255 12600.73 104.03 54532.40 88888.00 2015-09-12 04:47:46.250 255 12600.65 103.97 54532.40 88888.00 2015-09-12 04:47:46.375 255 12600.62 103.95 54532.38 88888.00 2015-09-12 04:47:46.500 255 12600.60 103.90 54532.40 88888.00 2015-09-12 04:47:46.625 255 12600.58 103.88 54532.40 88888.00 2015-09-12 04:47:46.750 255 12600.48 103.83 54532.40 88888.00 2015-09-12 04:47:46.875 255 12600.45 103.78 54532.40 88888.00 2015-09-12 04:47:47.000 255 12600.42 103.70 54532.40 88888.00 2015-09-12 04:47:47.125 255 12600.42 103.62 54532.40 88888.00 2015-09-12 04:47:47.250 255 12600.35 103.50 54532.38 88888.00 2015-09-12 04:47:47.375 255 12600.35 103.42 54532.38 88888.00 2015-09-12 04:47:47.500 255 12600.25 103.33 54532.40 88888.00 2015-09-12 04:47:47.625 255 12600.17 103.28 54532.43 88888.00 2015-09-12 04:47:47.750 255 12600.12 103.20 54532.40 88888.00 2015-09-12 04:47:47.875 255 12600.15 103.15 54532.40 88888.00 2015-09-12 04:47:48.000 255 12600.12 103.10 54532.40 88888.00 2015-09-12 04:47:48.125 255 12600.15 103.08 54532.45 88888.00 2015-09-12 04:47:48.250 255 12600.08 102.95 54532.43 88888.00 2015-09-12 04:47:48.375 255 12600.00 102.88 54532.43 88888.00 2015-09-12 04:47:48.500 255 12599.88 102.83 54532.45 88888.00 2015-09-12 04:47:48.625 255 12599.88 102.80 54532.43 88888.00 2015-09-12 04:47:48.750 255 12599.90 102.72 54532.40 88888.00 2015-09-12 04:47:48.875 255 12599.88 102.67 54532.40 88888.00 2015-09-12 04:47:49.000 255 12599.80 102.60 54532.40 88888.00 2015-09-12 04:47:49.125 255 12599.77 102.53 54532.40 88888.00 2015-09-12 04:47:49.250 255 12599.75 102.45 54532.43 88888.00 2015-09-12 04:47:49.375 255 12599.77 102.40 54532.40 88888.00 2015-09-12 04:47:49.500 255 12599.73 102.38 54532.40 88888.00 2015-09-12 04:47:49.625 255 12599.73 102.30 54532.40 88888.00 2015-09-12 04:47:49.750 255 12599.65 102.20 54532.38 88888.00 2015-09-12 04:47:49.875 255 12599.60 102.15 54532.40 88888.00 2015-09-12 04:47:50.000 255 12599.55 102.12 54532.40 88888.00 2015-09-12 04:47:50.125 255 12599.52 102.08 54532.40 88888.00 2015-09-12 04:47:50.250 255 12599.48 101.97 54532.38 88888.00 2015-09-12 04:47:50.375 255 12599.45 101.88 54532.38 88888.00 2015-09-12 04:47:50.500 255 12599.42 101.83 54532.40 88888.00 2015-09-12 04:47:50.625 255 12599.45 101.78 54532.38 88888.00 2015-09-12 04:47:50.750 255 12599.35 101.72 54532.38 88888.00 2015-09-12 04:47:50.875 255 12599.27 101.67 54532.35 88888.00 2015-09-12 04:47:51.000 255 12599.25 101.60 54532.35 88888.00 2015-09-12 04:47:51.125 255 12599.20 101.55 54532.32 88888.00 2015-09-12 04:47:51.250 255 12599.15 101.47 54532.38 88888.00 2015-09-12 04:47:51.375 255 12599.20 101.45 54532.35 88888.00 2015-09-12 04:47:51.500 255 12599.15 101.38 54532.38 88888.00 2015-09-12 04:47:51.625 255 12599.05 101.28 54532.38 88888.00 2015-09-12 04:47:51.750 255 12598.98 101.20 54532.35 88888.00 2015-09-12 04:47:51.875 255 12599.00 101.15 54532.38 88888.00 2015-09-12 04:47:52.000 255 12599.02 101.08 54532.35 88888.00 2015-09-12 04:47:52.125 255 12599.02 101.00 54532.35 88888.00 2015-09-12 04:47:52.250 255 12598.92 100.95 54532.32 88888.00 2015-09-12 04:47:52.375 255 12598.92 100.90 54532.38 88888.00 2015-09-12 04:47:52.500 255 12598.90 100.83 54532.32 88888.00 2015-09-12 04:47:52.625 255 12598.85 100.80 54532.35 88888.00 2015-09-12 04:47:52.750 255 12598.83 100.78 54532.32 88888.00 2015-09-12 04:47:52.875 255 12598.77 100.72 54532.30 88888.00 2015-09-12 04:47:53.000 255 12598.77 100.60 54532.30 88888.00 2015-09-12 04:47:53.125 255 12598.77 100.55 54532.30 88888.00 2015-09-12 04:47:53.250 255 12598.67 100.47 54532.28 88888.00 2015-09-12 04:47:53.375 255 12598.62 100.42 54532.25 88888.00 2015-09-12 04:47:53.500 255 12598.55 100.35 54532.28 88888.00 2015-09-12 04:47:53.625 255 12598.52 100.33 54532.28 88888.00 2015-09-12 04:47:53.750 255 12598.50 100.25 54532.25 88888.00 2015-09-12 04:47:53.875 255 12598.52 100.17 54532.25 88888.00 2015-09-12 04:47:54.000 255 12598.48 100.10 54532.25 88888.00 2015-09-12 04:47:54.125 255 12598.40 100.08 54532.25 88888.00 2015-09-12 04:47:54.250 255 12598.33 99.97 54532.25 88888.00 2015-09-12 04:47:54.375 255 12598.33 99.92 54532.22 88888.00 2015-09-12 04:47:54.500 255 12598.27 99.88 54532.20 88888.00 2015-09-12 04:47:54.625 255 12598.27 99.83 54532.20 88888.00 2015-09-12 04:47:54.750 255 12598.25 99.78 54532.25 88888.00 2015-09-12 04:47:54.875 255 12598.17 99.78 54532.22 88888.00 2015-09-12 04:47:55.000 255 12598.17 99.72 54532.22 88888.00 2015-09-12 04:47:55.125 255 12598.17 99.65 54532.20 88888.00 2015-09-12 04:47:55.250 255 12598.10 99.58 54532.18 88888.00 2015-09-12 04:47:55.375 255 12598.10 99.53 54532.18 88888.00 2015-09-12 04:47:55.500 255 12598.12 99.45 54532.15 88888.00 2015-09-12 04:47:55.625 255 12598.08 99.38 54532.18 88888.00 2015-09-12 04:47:55.750 255 12598.02 99.33 54532.15 88888.00 2015-09-12 04:47:55.875 255 12597.92 99.25 54532.12 88888.00 2015-09-12 04:47:56.000 255 12597.90 99.20 54532.10 88888.00 2015-09-12 04:47:56.125 255 12597.90 99.17 54532.12 88888.00 2015-09-12 04:47:56.250 255 12597.80 99.10 54532.00 88888.00 2015-09-12 04:47:56.375 255 12597.77 99.08 54531.95 88888.00 2015-09-12 04:47:56.500 255 12597.77 99.00 54531.97 88888.00 2015-09-12 04:47:56.625 255 12597.67 98.92 54532.00 88888.00 2015-09-12 04:47:56.750 255 12597.67 98.90 54532.03 88888.00 2015-09-12 04:47:56.875 255 12597.67 98.83 54532.05 88888.00 2015-09-12 04:47:57.000 255 12597.67 98.78 54532.07 88888.00 2015-09-12 04:47:57.125 255 12597.65 98.75 54532.07 88888.00 2015-09-12 04:47:57.250 255 12597.55 98.67 54532.05 88888.00 2015-09-12 04:47:57.375 255 12597.55 98.60 54532.03 88888.00 2015-09-12 04:47:57.500 255 12597.52 98.58 54532.03 88888.00 2015-09-12 04:47:57.625 255 12597.48 98.50 54532.03 88888.00 2015-09-12 04:47:57.750 255 12597.42 98.45 54532.03 88888.00 2015-09-12 04:47:57.875 255 12597.42 98.42 54532.03 88888.00 2015-09-12 04:47:58.000 255 12597.35 98.38 54532.00 88888.00 2015-09-12 04:47:58.125 255 12597.27 98.28 54532.00 88888.00 2015-09-12 04:47:58.250 255 12597.25 98.17 54532.00 88888.00 2015-09-12 04:47:58.375 255 12597.33 98.15 54531.97 88888.00 2015-09-12 04:47:58.500 255 12597.33 98.15 54531.97 88888.00 2015-09-12 04:47:58.625 255 12597.25 98.10 54531.97 88888.00 2015-09-12 04:47:58.750 255 12597.25 98.05 54531.95 88888.00 2015-09-12 04:47:58.875 255 12597.25 98.00 54531.93 88888.00 2015-09-12 04:47:59.000 255 12597.15 97.95 54531.93 88888.00 2015-09-12 04:47:59.125 255 12597.05 97.90 54531.93 88888.00 2015-09-12 04:47:59.250 255 12596.95 97.83 54531.93 88888.00 2015-09-12 04:47:59.375 255 12597.00 97.83 54531.88 88888.00 2015-09-12 04:47:59.500 255 12597.00 97.75 54531.85 88888.00 2015-09-12 04:47:59.625 255 12596.98 97.70 54531.85 88888.00 2015-09-12 04:47:59.750 255 12596.95 97.65 54531.85 88888.00 2015-09-12 04:47:59.875 255 12596.88 97.58 54531.85 88888.00 2015-09-12 04:48:00.000 255 12596.92 97.55 54531.85 88888.00 2015-09-12 04:48:00.125 255 12596.90 97.50 54531.85 88888.00 2015-09-12 04:48:00.250 255 12596.83 97.42 54531.82 88888.00 2015-09-12 04:48:00.375 255 12596.88 97.42 54531.82 88888.00 2015-09-12 04:48:00.500 255 12596.83 97.38 54531.78 88888.00 2015-09-12 04:48:00.625 255 12596.70 97.33 54531.75 88888.00 2015-09-12 04:48:00.750 255 12596.65 97.30 54531.72 88888.00 2015-09-12 04:48:00.875 255 12596.67 97.28 54531.70 88888.00 2015-09-12 04:48:01.000 255 12596.67 97.22 54531.68 88888.00 2015-09-12 04:48:01.125 255 12596.65 97.20 54531.70 88888.00 2015-09-12 04:48:01.250 255 12596.55 97.12 54531.70 88888.00 2015-09-12 04:48:01.375 255 12596.55 97.05 54531.65 88888.00 2015-09-12 04:48:01.500 255 12596.52 97.00 54531.62 88888.00 2015-09-12 04:48:01.625 255 12596.48 96.97 54531.62 88888.00 2015-09-12 04:48:01.750 255 12596.38 96.95 54531.62 88888.00 2015-09-12 04:48:01.875 255 12596.38 97.00 54531.60 88888.00 2015-09-12 04:48:02.000 255 12596.30 96.95 54531.57 88888.00 2015-09-12 04:48:02.125 255 12596.33 96.90 54531.57 88888.00 2015-09-12 04:48:02.250 255 12596.35 96.85 54531.57 88888.00 2015-09-12 04:48:02.375 255 12596.38 96.80 54531.55 88888.00 2015-09-12 04:48:02.500 255 12596.35 96.78 54531.55 88888.00 2015-09-12 04:48:02.625 255 12596.33 96.80 54531.55 88888.00 2015-09-12 04:48:02.750 255 12596.30 96.75 54531.53 88888.00 2015-09-12 04:48:02.875 255 12596.30 96.67 54531.50 88888.00 2015-09-12 04:48:03.000 255 12596.23 96.60 54531.45 88888.00 2015-09-12 04:48:03.125 255 12596.20 96.58 54531.45 88888.00 2015-09-12 04:48:03.250 255 12596.17 96.58 54531.45 88888.00 2015-09-12 04:48:03.375 255 12596.20 96.58 54531.45 88888.00 2015-09-12 04:48:03.500 255 12596.15 96.53 54531.43 88888.00 2015-09-12 04:48:03.625 255 12596.10 96.47 54531.40 88888.00 2015-09-12 04:48:03.750 255 12596.05 96.47 54531.38 88888.00 2015-09-12 04:48:03.875 255 12595.98 96.45 54531.40 88888.00 2015-09-12 04:48:04.000 255 12596.02 96.35 54531.38 88888.00 2015-09-12 04:48:04.125 255 12596.08 96.35 54531.32 88888.00 2015-09-12 04:48:04.250 255 12595.98 96.28 54531.32 88888.00 2015-09-12 04:48:04.375 255 12596.00 96.28 54531.28 88888.00 2015-09-12 04:48:04.500 255 12596.02 96.22 54531.25 88888.00 2015-09-12 04:48:04.625 255 12596.00 96.17 54531.25 88888.00 2015-09-12 04:48:04.750 255 12595.95 96.15 54531.22 88888.00 2015-09-12 04:48:04.875 255 12595.92 96.15 54531.25 88888.00 2015-09-12 04:48:05.000 255 12595.92 96.12 54531.20 88888.00 2015-09-12 04:48:05.125 255 12595.90 96.10 54531.20 88888.00 2015-09-12 04:48:05.250 255 12595.80 96.03 54531.18 88888.00 2015-09-12 04:48:05.375 255 12595.85 96.05 54531.15 88888.00 2015-09-12 04:48:05.500 255 12595.85 96.03 54531.15 88888.00 2015-09-12 04:48:05.625 255 12595.85 96.03 54531.12 88888.00 2015-09-12 04:48:05.750 255 12595.83 96.00 54531.10 88888.00 2015-09-12 04:48:05.875 255 12595.80 95.97 54531.10 88888.00 2015-09-12 04:48:06.000 255 12595.77 95.95 54531.07 88888.00 2015-09-12 04:48:06.125 255 12595.73 95.92 54531.05 88888.00 2015-09-12 04:48:06.250 255 12595.62 95.88 54531.05 88888.00 2015-09-12 04:48:06.375 255 12595.67 95.85 54531.03 88888.00 2015-09-12 04:48:06.500 255 12595.70 95.85 54531.00 88888.00 2015-09-12 04:48:06.625 255 12595.70 95.83 54531.00 88888.00 2015-09-12 04:48:06.750 255 12595.67 95.78 54530.95 88888.00 2015-09-12 04:48:06.875 255 12595.65 95.75 54530.95 88888.00 2015-09-12 04:48:07.000 255 12595.65 95.72 54530.93 88888.00 2015-09-12 04:48:07.125 255 12595.60 95.72 54530.90 88888.00 2015-09-12 04:48:07.250 255 12595.45 95.62 54530.85 88888.00 2015-09-12 04:48:07.375 255 12595.48 95.60 54530.82 88888.00 2015-09-12 04:48:07.500 255 12595.50 95.60 54530.82 88888.00 2015-09-12 04:48:07.625 255 12595.45 95.60 54530.80 88888.00 2015-09-12 04:48:07.750 255 12595.42 95.60 54530.80 88888.00 2015-09-12 04:48:07.875 255 12595.42 95.58 54530.78 88888.00 2015-09-12 04:48:08.000 255 12595.40 95.55 54530.75 88888.00 2015-09-12 04:48:08.125 255 12595.42 95.58 54530.75 88888.00 2015-09-12 04:48:08.250 255 12595.38 95.55 54530.68 88888.00 2015-09-12 04:48:08.375 255 12595.40 95.53 54530.65 88888.00 2015-09-12 04:48:08.500 255 12595.40 95.50 54530.68 88888.00 2015-09-12 04:48:08.625 255 12595.45 95.47 54530.68 88888.00 2015-09-12 04:48:08.750 255 12595.45 95.45 54530.65 88888.00 2015-09-12 04:48:08.875 255 12595.42 95.42 54530.60 88888.00 2015-09-12 04:48:09.000 255 12595.40 95.42 54530.57 88888.00 2015-09-12 04:48:09.125 255 12595.38 95.35 54530.55 88888.00 2015-09-12 04:48:09.250 255 12595.30 95.33 54530.50 88888.00 2015-09-12 04:48:09.375 255 12595.35 95.35 54530.50 88888.00 2015-09-12 04:48:09.500 255 12595.35 95.33 54530.47 88888.00 2015-09-12 04:48:09.625 255 12595.35 95.35 54530.50 88888.00 2015-09-12 04:48:09.750 255 12595.33 95.38 54530.47 88888.00 2015-09-12 04:48:09.875 255 12595.25 95.30 54530.45 88888.00 2015-09-12 04:48:10.000 255 12595.20 95.25 54530.43 88888.00 2015-09-12 04:48:10.125 255 12595.27 95.28 54530.43 88888.00 2015-09-12 04:48:10.250 255 12595.27 95.25 54530.40 88888.00 2015-09-12 04:48:10.375 255 12595.27 95.25 54530.38 88888.00 2015-09-12 04:48:10.500 255 12595.30 95.22 54530.35 88888.00 2015-09-12 04:48:10.625 255 12595.30 95.22 54530.35 88888.00 2015-09-12 04:48:10.750 255 12595.30 95.22 54530.32 88888.00 2015-09-12 04:48:10.875 255 12595.30 95.20 54530.30 88888.00 2015-09-12 04:48:11.000 255 12595.27 95.17 54530.28 88888.00 2015-09-12 04:48:11.125 255 12595.27 95.17 54530.25 88888.00 2015-09-12 04:48:11.250 255 12595.17 95.12 54530.22 88888.00 2015-09-12 04:48:11.375 255 12595.17 95.10 54530.20 88888.00 2015-09-12 04:48:11.500 255 12595.15 95.08 54530.20 88888.00 2015-09-12 04:48:11.625 255 12595.12 95.10 54530.20 88888.00 2015-09-12 04:48:11.750 255 12595.10 95.08 54530.20 88888.00 2015-09-12 04:48:11.875 255 12595.12 95.05 54530.18 88888.00 2015-09-12 04:48:12.000 255 12595.17 95.08 54530.12 88888.00 2015-09-12 04:48:12.125 255 12595.20 95.05 54530.10 88888.00 2015-09-12 04:48:12.250 255 12595.12 95.03 54530.05 88888.00 2015-09-12 04:48:12.375 255 12595.12 95.00 54530.03 88888.00 2015-09-12 04:48:12.500 255 12595.12 95.00 54529.97 88888.00 2015-09-12 04:48:12.625 255 12595.17 95.03 54529.97 88888.00 2015-09-12 04:48:12.750 255 12595.17 95.05 54529.97 88888.00 2015-09-12 04:48:12.875 255 12595.17 95.03 54529.97 88888.00 2015-09-12 04:48:13.000 255 12595.12 95.03 54529.93 88888.00 2015-09-12 04:48:13.125 255 12595.08 95.00 54529.90 88888.00 2015-09-12 04:48:13.250 255 12595.05 94.95 54529.90 88888.00 2015-09-12 04:48:13.375 255 12595.15 95.00 54529.90 88888.00 2015-09-12 04:48:13.500 255 12595.10 95.00 54529.88 88888.00 2015-09-12 04:48:13.625 255 12595.08 94.97 54529.82 88888.00 2015-09-12 04:48:13.750 255 12595.08 94.95 54529.78 88888.00 2015-09-12 04:48:13.875 255 12595.12 94.97 54529.80 88888.00 2015-09-12 04:48:14.000 255 12595.05 94.97 54529.75 88888.00 2015-09-12 04:48:14.125 255 12594.98 94.95 54529.72 88888.00 2015-09-12 04:48:14.250 255 12594.85 94.92 54529.70 88888.00 2015-09-12 04:48:14.375 255 12594.83 94.95 54529.68 88888.00 2015-09-12 04:48:14.500 255 12594.83 94.97 54529.62 88888.00 2015-09-12 04:48:14.625 255 12594.98 94.92 54529.60 88888.00 2015-09-12 04:48:14.750 255 12595.00 94.90 54529.60 88888.00 2015-09-12 04:48:14.875 255 12594.98 94.92 54529.57 88888.00 2015-09-12 04:48:15.000 255 12595.00 94.92 54529.57 88888.00 2015-09-12 04:48:15.125 255 12594.95 94.95 54529.55 88888.00 2015-09-12 04:48:15.250 255 12594.88 94.95 54529.53 88888.00 2015-09-12 04:48:15.375 255 12594.88 94.95 54529.47 88888.00 2015-09-12 04:48:15.500 255 12594.85 94.97 54529.47 88888.00 2015-09-12 04:48:15.625 255 12594.88 94.97 54529.47 88888.00 2015-09-12 04:48:15.750 255 12594.85 94.97 54529.43 88888.00 2015-09-12 04:48:15.875 255 12594.77 94.95 54529.40 88888.00 2015-09-12 04:48:16.000 255 12594.80 94.95 54529.38 88888.00 2015-09-12 04:48:16.125 255 12594.75 94.95 54529.35 88888.00 2015-09-12 04:48:16.250 255 12594.73 94.90 54529.32 88888.00 2015-09-12 04:48:16.375 255 12594.77 94.92 54529.30 88888.00 2015-09-12 04:48:16.500 255 12594.77 94.95 54529.28 88888.00 2015-09-12 04:48:16.625 255 12594.80 94.95 54529.28 88888.00 2015-09-12 04:48:16.750 255 12594.75 94.97 54529.25 88888.00 2015-09-12 04:48:16.875 255 12594.73 94.95 54529.20 88888.00 2015-09-12 04:48:17.000 255 12594.77 94.97 54529.18 88888.00 2015-09-12 04:48:17.125 255 12594.75 95.00 54529.15 88888.00 2015-09-12 04:48:17.250 255 12594.75 94.95 54529.12 88888.00 2015-09-12 04:48:17.375 255 12594.80 94.95 54529.10 88888.00 2015-09-12 04:48:17.500 255 12594.75 94.92 54529.07 88888.00 2015-09-12 04:48:17.625 255 12594.70 94.92 54529.07 88888.00 2015-09-12 04:48:17.750 255 12594.62 94.95 54529.05 88888.00 2015-09-12 04:48:17.875 255 12594.67 94.97 54529.05 88888.00 2015-09-12 04:48:18.000 255 12594.65 95.00 54529.05 88888.00 2015-09-12 04:48:18.125 255 12594.65 95.05 54529.00 88888.00 2015-09-12 04:48:18.250 255 12594.70 95.00 54528.95 88888.00 2015-09-12 04:48:18.375 255 12594.80 95.00 54528.95 88888.00 2015-09-12 04:48:18.500 255 12594.75 95.00 54528.93 88888.00 2015-09-12 04:48:18.625 255 12594.65 95.00 54528.90 88888.00 2015-09-12 04:48:18.750 255 12594.65 95.00 54528.88 88888.00 2015-09-12 04:48:18.875 255 12594.73 94.97 54528.85 88888.00 2015-09-12 04:48:19.000 255 12594.75 94.97 54528.80 88888.00 2015-09-12 04:48:19.125 255 12594.73 95.00 54528.78 88888.00 2015-09-12 04:48:19.250 255 12594.67 95.00 54528.78 88888.00 2015-09-12 04:48:19.375 255 12594.67 95.03 54528.75 88888.00 2015-09-12 04:48:19.500 255 12594.67 95.00 54528.72 88888.00 2015-09-12 04:48:19.625 255 12594.75 95.03 54528.70 88888.00 2015-09-12 04:48:19.750 255 12594.70 95.03 54528.70 88888.00 2015-09-12 04:48:19.875 255 12594.62 95.05 54528.65 88888.00 2015-09-12 04:48:20.000 255 12594.60 95.05 54528.62 88888.00 2015-09-12 04:48:20.125 255 12594.62 95.08 54528.60 88888.00 2015-09-12 04:48:20.250 255 12594.60 95.05 54528.57 88888.00 2015-09-12 04:48:20.375 255 12594.62 95.05 54528.57 88888.00 2015-09-12 04:48:20.500 255 12594.60 95.05 54528.57 88888.00 2015-09-12 04:48:20.625 255 12594.65 95.05 54528.53 88888.00 2015-09-12 04:48:20.750 255 12594.60 95.05 54528.47 88888.00 2015-09-12 04:48:20.875 255 12594.55 95.05 54528.43 88888.00 2015-09-12 04:48:21.000 255 12594.58 95.05 54528.43 88888.00 2015-09-12 04:48:21.125 255 12594.58 95.05 54528.43 88888.00 2015-09-12 04:48:21.250 255 12594.52 95.03 54528.43 88888.00 2015-09-12 04:48:21.375 255 12594.55 95.05 54528.40 88888.00 2015-09-12 04:48:21.500 255 12594.52 95.03 54528.38 88888.00 2015-09-12 04:48:21.625 255 12594.52 95.03 54528.35 88888.00 2015-09-12 04:48:21.750 255 12594.55 95.05 54528.35 88888.00 2015-09-12 04:48:21.875 255 12594.52 95.03 54528.30 88888.00 2015-09-12 04:48:22.000 255 12594.55 95.08 54528.28 88888.00 2015-09-12 04:48:22.125 255 12594.60 95.08 54528.25 88888.00 2015-09-12 04:48:22.250 255 12594.55 95.08 54528.22 88888.00 2015-09-12 04:48:22.375 255 12594.58 95.10 54528.20 88888.00 2015-09-12 04:48:22.500 255 12594.50 95.08 54528.15 88888.00 2015-09-12 04:48:22.625 255 12594.50 95.10 54528.10 88888.00 2015-09-12 04:48:22.750 255 12594.48 95.12 54528.10 88888.00 2015-09-12 04:48:22.875 255 12594.48 95.10 54528.05 88888.00 2015-09-12 04:48:23.000 255 12594.45 95.05 54528.03 88888.00 2015-09-12 04:48:23.125 255 12594.42 95.08 54528.05 88888.00 2015-09-12 04:48:23.250 255 12594.42 95.08 54528.03 88888.00 2015-09-12 04:48:23.375 255 12594.48 95.10 54528.03 88888.00 2015-09-12 04:48:23.500 255 12594.50 95.10 54528.00 88888.00 2015-09-12 04:48:23.625 255 12594.48 95.10 54527.97 88888.00 2015-09-12 04:48:23.750 255 12594.45 95.10 54527.95 88888.00 2015-09-12 04:48:23.875 255 12594.40 95.10 54527.93 88888.00 2015-09-12 04:48:24.000 255 12594.40 95.10 54527.90 88888.00 2015-09-12 04:48:24.125 255 12594.42 95.10 54527.85 88888.00 2015-09-12 04:48:24.250 255 12594.40 95.08 54527.85 88888.00 2015-09-12 04:48:24.375 255 12594.40 95.08 54527.82 88888.00 2015-09-12 04:48:24.500 255 12594.42 95.05 54527.80 88888.00 2015-09-12 04:48:24.625 255 12594.45 95.08 54527.78 88888.00 2015-09-12 04:48:24.750 255 12594.48 95.08 54527.75 88888.00 2015-09-12 04:48:24.875 255 12594.48 95.10 54527.72 88888.00 2015-09-12 04:48:25.000 255 12594.45 95.10 54527.70 88888.00 2015-09-12 04:48:25.125 255 12594.38 95.10 54527.68 88888.00 2015-09-12 04:48:25.250 255 12594.30 95.10 54527.62 88888.00 2015-09-12 04:48:25.375 255 12594.35 95.10 54527.62 88888.00 2015-09-12 04:48:25.500 255 12594.35 95.08 54527.62 88888.00 2015-09-12 04:48:25.625 255 12594.33 95.08 54527.57 88888.00 2015-09-12 04:48:25.750 255 12594.30 95.10 54527.53 88888.00 2015-09-12 04:48:25.875 255 12594.27 95.10 54527.50 88888.00 2015-09-12 04:48:26.000 255 12594.23 95.10 54527.50 88888.00 2015-09-12 04:48:26.125 255 12594.27 95.10 54527.53 88888.00 2015-09-12 04:48:26.250 255 12594.30 95.10 54527.53 88888.00 2015-09-12 04:48:26.375 255 12594.33 95.10 54527.50 88888.00 2015-09-12 04:48:26.500 255 12594.30 95.10 54527.45 88888.00 2015-09-12 04:48:26.625 255 12594.25 95.12 54527.45 88888.00 2015-09-12 04:48:26.750 255 12594.25 95.15 54527.43 88888.00 2015-09-12 04:48:26.875 255 12594.33 95.12 54527.40 88888.00 2015-09-12 04:48:27.000 255 12594.30 95.10 54527.38 88888.00 2015-09-12 04:48:27.125 255 12594.30 95.10 54527.32 88888.00 2015-09-12 04:48:27.250 255 12594.25 95.05 54527.30 88888.00 2015-09-12 04:48:27.375 255 12594.30 95.08 54527.28 88888.00 2015-09-12 04:48:27.500 255 12594.27 95.08 54527.22 88888.00 2015-09-12 04:48:27.625 255 12594.27 95.08 54527.20 88888.00 2015-09-12 04:48:27.750 255 12594.25 95.05 54527.20 88888.00 2015-09-12 04:48:27.875 255 12594.25 95.10 54527.18 88888.00 2015-09-12 04:48:28.000 255 12594.23 95.12 54527.18 88888.00 2015-09-12 04:48:28.125 255 12594.17 95.12 54527.18 88888.00 2015-09-12 04:48:28.250 255 12594.10 95.10 54527.15 88888.00 2015-09-12 04:48:28.375 255 12594.10 95.12 54527.12 88888.00 2015-09-12 04:48:28.500 255 12594.15 95.17 54527.10 88888.00 2015-09-12 04:48:28.625 255 12594.17 95.12 54527.10 88888.00 2015-09-12 04:48:28.750 255 12594.12 95.10 54527.05 88888.00 2015-09-12 04:48:28.875 255 12594.10 95.12 54527.03 88888.00 2015-09-12 04:48:29.000 255 12594.15 95.10 54527.03 88888.00 2015-09-12 04:48:29.125 255 12594.23 95.10 54527.00 88888.00 2015-09-12 04:48:29.250 255 12594.25 95.08 54527.00 88888.00 2015-09-12 04:48:29.375 255 12594.23 95.10 54526.97 88888.00 2015-09-12 04:48:29.500 255 12594.15 95.10 54526.95 88888.00 2015-09-12 04:48:29.625 255 12594.15 95.15 54526.93 88888.00 2015-09-12 04:48:29.750 255 12594.15 95.17 54526.93 88888.00 2015-09-12 04:48:29.875 255 12594.10 95.15 54526.88 88888.00 2015-09-12 04:48:30.000 255 12594.05 95.12 54526.80 88888.00 2015-09-12 04:48:30.125 255 12594.08 95.12 54526.80 88888.00 2015-09-12 04:48:30.250 255 12594.08 95.10 54526.75 88888.00 2015-09-12 04:48:30.375 255 12594.05 95.08 54526.75 88888.00 2015-09-12 04:48:30.500 255 12594.12 95.10 54526.75 88888.00 2015-09-12 04:48:30.625 255 12594.12 95.15 54526.72 88888.00 2015-09-12 04:48:30.750 255 12594.10 95.17 54526.70 88888.00 2015-09-12 04:48:30.875 255 12594.05 95.15 54526.68 88888.00 2015-09-12 04:48:31.000 255 12594.00 95.17 54526.62 88888.00 2015-09-12 04:48:31.125 255 12594.00 95.17 54526.62 88888.00 2015-09-12 04:48:31.250 255 12594.00 95.15 54526.62 88888.00 2015-09-12 04:48:31.375 255 12594.02 95.15 54526.57 88888.00 2015-09-12 04:48:31.500 255 12594.00 95.12 54526.55 88888.00 2015-09-12 04:48:31.625 255 12594.02 95.10 54526.55 88888.00 2015-09-12 04:48:31.750 255 12594.02 95.08 54526.55 88888.00 2015-09-12 04:48:31.875 255 12594.02 95.08 54526.53 88888.00 2015-09-12 04:48:32.000 255 12594.10 95.05 54526.50 88888.00 2015-09-12 04:48:32.125 255 12594.10 95.05 54526.47 88888.00 2015-09-12 04:48:32.250 255 12594.00 95.10 54526.47 88888.00 2015-09-12 04:48:32.375 255 12593.95 95.15 54526.47 88888.00 2015-09-12 04:48:32.500 255 12593.92 95.17 54526.45 88888.00 2015-09-12 04:48:32.625 255 12593.90 95.17 54526.38 88888.00 2015-09-12 04:48:32.750 255 12593.88 95.15 54526.38 88888.00 2015-09-12 04:48:32.875 255 12593.88 95.15 54526.35 88888.00 2015-09-12 04:48:33.000 255 12593.90 95.12 54526.32 88888.00 2015-09-12 04:48:33.125 255 12593.90 95.10 54526.32 88888.00 2015-09-12 04:48:33.250 255 12593.80 95.10 54526.30 88888.00 2015-09-12 04:48:33.375 255 12593.85 95.08 54526.28 88888.00 2015-09-12 04:48:33.500 255 12593.83 95.08 54526.25 88888.00 2015-09-12 04:48:33.625 255 12593.85 95.10 54526.25 88888.00 2015-09-12 04:48:33.750 255 12593.90 95.15 54526.22 88888.00 2015-09-12 04:48:33.875 255 12593.88 95.15 54526.18 88888.00 2015-09-12 04:48:34.000 255 12593.85 95.15 54526.15 88888.00 2015-09-12 04:48:34.125 255 12593.88 95.17 54526.15 88888.00 2015-09-12 04:48:34.250 255 12593.77 95.15 54526.15 88888.00 2015-09-12 04:48:34.375 255 12593.80 95.17 54526.12 88888.00 2015-09-12 04:48:34.500 255 12593.88 95.15 54526.07 88888.00 2015-09-12 04:48:34.625 255 12593.92 95.17 54526.07 88888.00 2015-09-12 04:48:34.750 255 12593.92 95.17 54526.03 88888.00 2015-09-12 04:48:34.875 255 12593.85 95.12 54526.03 88888.00 2015-09-12 04:48:35.000 255 12593.85 95.12 54525.97 88888.00 2015-09-12 04:48:35.125 255 12593.88 95.10 54525.97 88888.00 2015-09-12 04:48:35.250 255 12593.80 95.12 54525.93 88888.00 2015-09-12 04:48:35.375 255 12593.80 95.20 54525.93 88888.00 2015-09-12 04:48:35.500 255 12593.85 95.17 54525.90 88888.00 2015-09-12 04:48:35.625 255 12593.77 95.17 54525.90 88888.00 2015-09-12 04:48:35.750 255 12593.73 95.20 54525.88 88888.00 2015-09-12 04:48:35.875 255 12593.77 95.20 54525.85 88888.00 2015-09-12 04:48:36.000 255 12593.80 95.20 54525.82 88888.00 2015-09-12 04:48:36.125 255 12593.77 95.17 54525.80 88888.00 2015-09-12 04:48:36.250 255 12593.73 95.17 54525.75 88888.00 2015-09-12 04:48:36.375 255 12593.83 95.17 54525.75 88888.00 2015-09-12 04:48:36.500 255 12593.88 95.20 54525.72 88888.00 2015-09-12 04:48:36.625 255 12593.75 95.15 54525.75 88888.00 2015-09-12 04:48:36.750 255 12593.67 95.12 54525.70 88888.00 2015-09-12 04:48:36.875 255 12593.67 95.17 54525.70 88888.00 2015-09-12 04:48:37.000 255 12593.67 95.17 54525.68 88888.00 2015-09-12 04:48:37.125 255 12593.65 95.17 54525.68 88888.00 2015-09-12 04:48:37.250 255 12593.58 95.17 54525.65 88888.00 2015-09-12 04:48:37.375 255 12593.55 95.20 54525.65 88888.00 2015-09-12 04:48:37.500 255 12593.52 95.15 54525.62 88888.00 2015-09-12 04:48:37.625 255 12593.52 95.17 54525.60 88888.00 2015-09-12 04:48:37.750 255 12593.60 95.17 54525.60 88888.00 2015-09-12 04:48:37.875 255 12593.62 95.15 54525.60 88888.00 2015-09-12 04:48:38.000 255 12593.60 95.10 54525.53 88888.00 2015-09-12 04:48:38.125 255 12593.58 95.10 54525.53 88888.00 2015-09-12 04:48:38.250 255 12593.55 95.08 54525.50 88888.00 2015-09-12 04:48:38.375 255 12593.60 95.12 54525.50 88888.00 2015-09-12 04:48:38.500 255 12593.52 95.12 54525.47 88888.00 2015-09-12 04:48:38.625 255 12593.55 95.12 54525.45 88888.00 2015-09-12 04:48:38.750 255 12593.58 95.10 54525.45 88888.00 2015-09-12 04:48:38.875 255 12593.60 95.12 54525.47 88888.00 2015-09-12 04:48:39.000 255 12593.55 95.12 54525.45 88888.00 2015-09-12 04:48:39.125 255 12593.48 95.10 54525.45 88888.00 2015-09-12 04:48:39.250 255 12593.42 95.12 54525.43 88888.00 2015-09-12 04:48:39.375 255 12593.58 95.17 54525.43 88888.00 2015-09-12 04:48:39.500 255 12593.62 95.20 54525.40 88888.00 2015-09-12 04:48:39.625 255 12593.60 95.15 54525.35 88888.00 2015-09-12 04:48:39.750 255 12593.58 95.15 54525.32 88888.00 2015-09-12 04:48:39.875 255 12593.58 95.12 54525.30 88888.00 2015-09-12 04:48:40.000 255 12593.52 95.12 54525.28 88888.00 2015-09-12 04:48:40.125 255 12593.48 95.12 54525.28 88888.00 2015-09-12 04:48:40.250 255 12593.40 95.10 54525.28 88888.00 2015-09-12 04:48:40.375 255 12593.45 95.10 54525.22 88888.00 2015-09-12 04:48:40.500 255 12593.45 95.17 54525.25 88888.00 2015-09-12 04:48:40.625 255 12593.45 95.15 54525.25 88888.00 2015-09-12 04:48:40.750 255 12593.48 95.12 54525.22 88888.00 2015-09-12 04:48:40.875 255 12593.48 95.15 54525.20 88888.00 2015-09-12 04:48:41.000 255 12593.50 95.12 54525.15 88888.00 2015-09-12 04:48:41.125 255 12593.50 95.10 54525.15 88888.00 2015-09-12 04:48:41.250 255 12593.40 95.12 54525.15 88888.00 2015-09-12 04:48:41.375 255 12593.38 95.17 54525.12 88888.00 2015-09-12 04:48:41.500 255 12593.42 95.17 54525.12 88888.00 2015-09-12 04:48:41.625 255 12593.42 95.15 54525.12 88888.00 2015-09-12 04:48:41.750 255 12593.40 95.15 54525.07 88888.00 2015-09-12 04:48:41.875 255 12593.35 95.12 54525.05 88888.00 2015-09-12 04:48:42.000 255 12593.33 95.15 54525.03 88888.00 2015-09-12 04:48:42.125 255 12593.35 95.17 54525.00 88888.00 2015-09-12 04:48:42.250 255 12593.30 95.15 54525.00 88888.00 2015-09-12 04:48:42.375 255 12593.33 95.15 54524.97 88888.00 2015-09-12 04:48:42.500 255 12593.38 95.17 54524.95 88888.00 2015-09-12 04:48:42.625 255 12593.38 95.15 54524.93 88888.00 2015-09-12 04:48:42.750 255 12593.40 95.15 54524.93 88888.00 2015-09-12 04:48:42.875 255 12593.40 95.15 54524.93 88888.00 2015-09-12 04:48:43.000 255 12593.33 95.17 54524.90 88888.00 2015-09-12 04:48:43.125 255 12593.30 95.15 54524.90 88888.00 2015-09-12 04:48:43.250 255 12593.27 95.12 54524.88 88888.00 2015-09-12 04:48:43.375 255 12593.30 95.15 54524.85 88888.00 2015-09-12 04:48:43.500 255 12593.27 95.15 54524.82 88888.00 2015-09-12 04:48:43.625 255 12593.27 95.17 54524.82 88888.00 2015-09-12 04:48:43.750 255 12593.20 95.20 54524.80 88888.00 2015-09-12 04:48:43.875 255 12593.25 95.20 54524.80 88888.00 2015-09-12 04:48:44.000 255 12593.23 95.17 54524.78 88888.00 2015-09-12 04:48:44.125 255 12593.15 95.17 54524.78 88888.00 2015-09-12 04:48:44.250 255 12593.05 95.17 54524.78 88888.00 2015-09-12 04:48:44.375 255 12593.12 95.20 54524.78 88888.00 2015-09-12 04:48:44.500 255 12593.23 95.22 54524.72 88888.00 2015-09-12 04:48:44.625 255 12593.25 95.22 54524.75 88888.00 2015-09-12 04:48:44.750 255 12593.23 95.28 54524.75 88888.00 2015-09-12 04:48:44.875 255 12593.23 95.25 54524.72 88888.00 2015-09-12 04:48:45.000 255 12593.23 95.25 54524.70 88888.00 2015-09-12 04:48:45.125 255 12593.25 95.25 54524.70 88888.00 2015-09-12 04:48:45.250 255 12593.15 95.25 54524.70 88888.00 2015-09-12 04:48:45.375 255 12593.12 95.25 54524.65 88888.00 2015-09-12 04:48:45.500 255 12593.10 95.25 54524.62 88888.00 2015-09-12 04:48:45.625 255 12593.10 95.28 54524.62 88888.00 2015-09-12 04:48:45.750 255 12593.12 95.28 54524.60 88888.00 2015-09-12 04:48:45.875 255 12593.15 95.25 54524.57 88888.00 2015-09-12 04:48:46.000 255 12593.05 95.28 54524.57 88888.00 2015-09-12 04:48:46.125 255 12593.02 95.30 54524.55 88888.00 2015-09-12 04:48:46.250 255 12593.00 95.28 54524.53 88888.00 2015-09-12 04:48:46.375 255 12593.12 95.28 54524.53 88888.00 2015-09-12 04:48:46.500 255 12593.12 95.28 54524.53 88888.00 2015-09-12 04:48:46.625 255 12593.08 95.28 54524.47 88888.00 2015-09-12 04:48:46.750 255 12593.05 95.25 54524.47 88888.00 2015-09-12 04:48:46.875 255 12593.02 95.30 54524.47 88888.00 2015-09-12 04:48:47.000 255 12592.98 95.30 54524.47 88888.00 2015-09-12 04:48:47.125 255 12592.95 95.28 54524.45 88888.00 2015-09-12 04:48:47.250 255 12592.98 95.25 54524.45 88888.00 2015-09-12 04:48:47.375 255 12592.98 95.28 54524.45 88888.00 2015-09-12 04:48:47.500 255 12592.92 95.28 54524.40 88888.00 2015-09-12 04:48:47.625 255 12592.95 95.30 54524.38 88888.00 2015-09-12 04:48:47.750 255 12592.98 95.33 54524.38 88888.00 2015-09-12 04:48:47.875 255 12592.92 95.28 54524.38 88888.00 2015-09-12 04:48:48.000 255 12592.92 95.25 54524.35 88888.00 2015-09-12 04:48:48.125 255 12592.90 95.30 54524.35 88888.00 2015-09-12 04:48:48.250 255 12592.83 95.30 54524.30 88888.00 2015-09-12 04:48:48.375 255 12592.85 95.33 54524.32 88888.00 2015-09-12 04:48:48.500 255 12592.90 95.35 54524.32 88888.00 2015-09-12 04:48:48.625 255 12592.88 95.35 54524.30 88888.00 2015-09-12 04:48:48.750 255 12592.85 95.30 54524.28 88888.00 2015-09-12 04:48:48.875 255 12592.88 95.28 54524.28 88888.00 2015-09-12 04:48:49.000 255 12592.95 95.30 54524.22 88888.00 2015-09-12 04:48:49.125 255 12592.95 95.33 54524.22 88888.00 2015-09-12 04:48:49.250 255 12592.88 95.33 54524.22 88888.00 2015-09-12 04:48:49.375 255 12592.85 95.30 54524.20 88888.00 2015-09-12 04:48:49.500 255 12592.83 95.33 54524.18 88888.00 2015-09-12 04:48:49.625 255 12592.80 95.33 54524.20 88888.00 2015-09-12 04:48:49.750 255 12592.70 95.33 54524.15 88888.00 2015-09-12 04:48:49.875 255 12592.73 95.30 54524.15 88888.00 2015-09-12 04:48:50.000 255 12592.75 95.30 54524.15 88888.00 2015-09-12 04:48:50.125 255 12592.73 95.30 54524.15 88888.00 2015-09-12 04:48:50.250 255 12592.70 95.30 54524.12 88888.00 2015-09-12 04:48:50.375 255 12592.73 95.35 54524.12 88888.00 2015-09-12 04:48:50.500 255 12592.70 95.35 54524.10 88888.00 2015-09-12 04:48:50.625 255 12592.65 95.38 54524.12 88888.00 2015-09-12 04:48:50.750 255 12592.62 95.38 54524.10 88888.00 2015-09-12 04:48:50.875 255 12592.60 95.40 54524.07 88888.00 2015-09-12 04:48:51.000 255 12592.60 95.40 54524.05 88888.00 2015-09-12 04:48:51.125 255 12592.55 95.40 54524.05 88888.00 2015-09-12 04:48:51.250 255 12592.48 95.40 54524.05 88888.00 2015-09-12 04:48:51.375 255 12592.52 95.42 54524.03 88888.00 2015-09-12 04:48:51.500 255 12592.58 95.42 54524.03 88888.00 2015-09-12 04:48:51.625 255 12592.48 95.40 54524.03 88888.00 2015-09-12 04:48:51.750 255 12592.38 95.40 54524.05 88888.00 2015-09-12 04:48:51.875 255 12592.38 95.40 54524.03 88888.00 2015-09-12 04:48:52.000 255 12592.40 95.42 54524.00 88888.00 2015-09-12 04:48:52.125 255 12592.38 95.45 54524.00 88888.00 2015-09-12 04:48:52.250 255 12592.30 95.42 54523.97 88888.00 2015-09-12 04:48:52.375 255 12592.30 95.45 54523.95 88888.00 2015-09-12 04:48:52.500 255 12592.30 95.42 54523.95 88888.00 2015-09-12 04:48:52.625 255 12592.27 95.42 54523.93 88888.00 2015-09-12 04:48:52.750 255 12592.25 95.40 54523.93 88888.00 2015-09-12 04:48:52.875 255 12592.25 95.40 54523.93 88888.00 2015-09-12 04:48:53.000 255 12592.30 95.40 54523.93 88888.00 2015-09-12 04:48:53.125 255 12592.30 95.42 54523.93 88888.00 2015-09-12 04:48:53.250 255 12592.20 95.38 54523.90 88888.00 2015-09-12 04:48:53.375 255 12592.20 95.40 54523.90 88888.00 2015-09-12 04:48:53.500 255 12592.23 95.40 54523.88 88888.00 2015-09-12 04:48:53.625 255 12592.23 95.42 54523.88 88888.00 2015-09-12 04:48:53.750 255 12592.23 95.45 54523.90 88888.00 2015-09-12 04:48:53.875 255 12592.20 95.50 54523.88 88888.00 2015-09-12 04:48:54.000 255 12592.17 95.47 54523.85 88888.00 2015-09-12 04:48:54.125 255 12592.08 95.47 54523.85 88888.00 2015-09-12 04:48:54.250 255 12592.00 95.42 54523.85 88888.00 2015-09-12 04:48:54.375 255 12592.02 95.42 54523.85 88888.00 2015-09-12 04:48:54.500 255 12592.02 95.42 54523.85 88888.00 2015-09-12 04:48:54.625 255 12592.05 95.47 54523.85 88888.00 2015-09-12 04:48:54.750 255 12591.98 95.50 54523.85 88888.00 2015-09-12 04:48:54.875 255 12591.95 95.53 54523.82 88888.00 2015-09-12 04:48:55.000 255 12592.02 95.53 54523.82 88888.00 2015-09-12 04:48:55.125 255 12592.08 95.55 54523.82 88888.00 2015-09-12 04:48:55.250 255 12591.98 95.53 54523.82 88888.00 2015-09-12 04:48:55.375 255 12591.95 95.53 54523.78 88888.00 2015-09-12 04:48:55.500 255 12591.90 95.55 54523.80 88888.00 2015-09-12 04:48:55.625 255 12591.88 95.55 54523.78 88888.00 2015-09-12 04:48:55.750 255 12591.83 95.55 54523.75 88888.00 2015-09-12 04:48:55.875 255 12591.80 95.55 54523.75 88888.00 2015-09-12 04:48:56.000 255 12591.83 95.53 54523.72 88888.00 2015-09-12 04:48:56.125 255 12591.83 95.50 54523.72 88888.00 2015-09-12 04:48:56.250 255 12591.80 95.53 54523.72 88888.00 2015-09-12 04:48:56.375 255 12591.73 95.55 54523.72 88888.00 2015-09-12 04:48:56.500 255 12591.67 95.58 54523.70 88888.00 2015-09-12 04:48:56.625 255 12591.60 95.62 54523.70 88888.00 2015-09-12 04:48:56.750 255 12591.62 95.62 54523.70 88888.00 2015-09-12 04:48:56.875 255 12591.55 95.60 54523.70 88888.00 2015-09-12 04:48:57.000 255 12591.52 95.60 54523.65 88888.00 2015-09-12 04:48:57.125 255 12591.48 95.60 54523.65 88888.00 2015-09-12 04:48:57.250 255 12591.48 95.60 54523.65 88888.00 2015-09-12 04:48:57.375 255 12591.52 95.58 54523.62 88888.00 2015-09-12 04:48:57.500 255 12591.45 95.58 54523.62 88888.00 2015-09-12 04:48:57.625 255 12591.38 95.62 54523.62 88888.00 2015-09-12 04:48:57.750 255 12591.35 95.67 54523.62 88888.00 2015-09-12 04:48:57.875 255 12591.30 95.67 54523.62 88888.00 2015-09-12 04:48:58.000 255 12591.27 95.70 54523.60 88888.00 2015-09-12 04:48:58.125 255 12591.23 95.67 54523.60 88888.00 2015-09-12 04:48:58.250 255 12591.20 95.70 54523.57 88888.00 2015-09-12 04:48:58.375 255 12591.23 95.70 54523.60 88888.00 2015-09-12 04:48:58.500 255 12591.20 95.70 54523.57 88888.00 2015-09-12 04:48:58.625 255 12591.17 95.70 54523.57 88888.00 2015-09-12 04:48:58.750 255 12591.17 95.70 54523.57 88888.00 2015-09-12 04:48:58.875 255 12591.20 95.72 54523.55 88888.00 2015-09-12 04:48:59.000 255 12591.17 95.70 54523.53 88888.00 2015-09-12 04:48:59.125 255 12591.10 95.70 54523.53 88888.00 2015-09-12 04:48:59.250 255 12590.95 95.72 54523.53 88888.00 2015-09-12 04:48:59.375 255 12591.00 95.78 54523.50 88888.00 2015-09-12 04:48:59.500 255 12591.08 95.80 54523.53 88888.00 2015-09-12 04:48:59.625 255 12591.12 95.83 54523.53 88888.00 2015-09-12 04:48:59.750 255 12591.05 95.85 54523.53 88888.00 2015-09-12 04:48:59.875 255 12590.98 95.80 54523.50 88888.00 2015-09-12 04:49:00.000 255 12590.98 95.80 54523.50 88888.00 2015-09-12 04:49:00.125 255 12590.98 95.80 54523.50 88888.00 2015-09-12 04:49:00.250 255 12590.95 95.78 54523.50 88888.00 2015-09-12 04:49:00.375 255 12590.95 95.80 54523.47 88888.00 2015-09-12 04:49:00.500 255 12590.92 95.80 54523.43 88888.00 2015-09-12 04:49:00.625 255 12590.90 95.80 54523.43 88888.00 2015-09-12 04:49:00.750 255 12590.88 95.80 54523.45 88888.00 2015-09-12 04:49:00.875 255 12590.85 95.85 54523.45 88888.00 2015-09-12 04:49:01.000 255 12590.83 95.90 54523.43 88888.00 2015-09-12 04:49:01.125 255 12590.75 95.95 54523.43 88888.00 2015-09-12 04:49:01.250 255 12590.65 95.92 54523.40 88888.00 2015-09-12 04:49:01.375 255 12590.67 95.92 54523.40 88888.00 2015-09-12 04:49:01.500 255 12590.62 95.90 54523.40 88888.00 2015-09-12 04:49:01.625 255 12590.65 95.85 54523.40 88888.00 2015-09-12 04:49:01.750 255 12590.67 95.90 54523.38 88888.00 2015-09-12 04:49:01.875 255 12590.65 95.88 54523.38 88888.00 2015-09-12 04:49:02.000 255 12590.60 95.88 54523.35 88888.00 2015-09-12 04:49:02.125 255 12590.55 95.88 54523.35 88888.00 2015-09-12 04:49:02.250 255 12590.48 95.95 54523.35 88888.00 2015-09-12 04:49:02.375 255 12590.42 95.97 54523.35 88888.00 2015-09-12 04:49:02.500 255 12590.35 96.03 54523.35 88888.00 2015-09-12 04:49:02.625 255 12590.35 96.05 54523.35 88888.00 2015-09-12 04:49:02.750 255 12590.38 96.08 54523.35 88888.00 2015-09-12 04:49:02.875 255 12590.33 96.10 54523.35 88888.00 2015-09-12 04:49:03.000 255 12590.30 96.05 54523.32 88888.00 2015-09-12 04:49:03.125 255 12590.25 96.05 54523.35 88888.00 2015-09-12 04:49:03.250 255 12590.23 96.03 54523.35 88888.00 2015-09-12 04:49:03.375 255 12590.27 96.05 54523.32 88888.00 2015-09-12 04:49:03.500 255 12590.25 96.05 54523.30 88888.00 2015-09-12 04:49:03.625 255 12590.20 96.08 54523.32 88888.00 2015-09-12 04:49:03.750 255 12590.17 96.10 54523.30 88888.00 2015-09-12 04:49:03.875 255 12590.15 96.10 54523.30 88888.00 2015-09-12 04:49:04.000 255 12590.10 96.12 54523.28 88888.00 2015-09-12 04:49:04.125 255 12590.00 96.17 54523.30 88888.00 2015-09-12 04:49:04.250 255 12589.95 96.17 54523.28 88888.00 2015-09-12 04:49:04.375 255 12590.00 96.20 54523.28 88888.00 2015-09-12 04:49:04.500 255 12590.00 96.15 54523.28 88888.00 2015-09-12 04:49:04.625 255 12589.95 96.12 54523.28 88888.00 2015-09-12 04:49:04.750 255 12589.88 96.10 54523.25 88888.00 2015-09-12 04:49:04.875 255 12589.88 96.10 54523.25 88888.00 2015-09-12 04:49:05.000 255 12589.85 96.15 54523.25 88888.00 2015-09-12 04:49:05.125 255 12589.88 96.17 54523.25 88888.00 2015-09-12 04:49:05.250 255 12589.77 96.17 54523.25 88888.00 2015-09-12 04:49:05.375 255 12589.75 96.20 54523.22 88888.00 2015-09-12 04:49:05.500 255 12589.67 96.20 54523.20 88888.00 2015-09-12 04:49:05.625 255 12589.67 96.25 54523.22 88888.00 2015-09-12 04:49:05.750 255 12589.62 96.28 54523.25 88888.00 2015-09-12 04:49:05.875 255 12589.55 96.25 54523.22 88888.00 2015-09-12 04:49:06.000 255 12589.58 96.25 54523.22 88888.00 2015-09-12 04:49:06.125 255 12589.62 96.22 54523.18 88888.00 2015-09-12 04:49:06.250 255 12589.58 96.20 54523.18 88888.00 2015-09-12 04:49:06.375 255 12589.62 96.22 54523.18 88888.00 2015-09-12 04:49:06.500 255 12589.58 96.28 54523.18 88888.00 2015-09-12 04:49:06.625 255 12589.50 96.28 54523.18 88888.00 2015-09-12 04:49:06.750 255 12589.45 96.30 54523.18 88888.00 2015-09-12 04:49:06.875 255 12589.38 96.33 54523.20 88888.00 2015-09-12 04:49:07.000 255 12589.40 96.30 54523.18 88888.00 2015-09-12 04:49:07.125 255 12589.33 96.35 54523.20 88888.00 2015-09-12 04:49:07.250 255 12589.30 96.35 54523.20 88888.00 2015-09-12 04:49:07.375 255 12589.35 96.33 54523.20 88888.00 2015-09-12 04:49:07.500 255 12589.35 96.30 54523.18 88888.00 2015-09-12 04:49:07.625 255 12589.33 96.33 54523.15 88888.00 2015-09-12 04:49:07.750 255 12589.20 96.33 54523.15 88888.00 2015-09-12 04:49:07.875 255 12589.17 96.33 54523.12 88888.00 2015-09-12 04:49:08.000 255 12589.15 96.30 54523.12 88888.00 2015-09-12 04:49:08.125 255 12589.15 96.30 54523.15 88888.00 2015-09-12 04:49:08.250 255 12589.10 96.35 54523.15 88888.00 2015-09-12 04:49:08.375 255 12589.05 96.38 54523.15 88888.00 2015-09-12 04:49:08.500 255 12589.00 96.38 54523.12 88888.00 2015-09-12 04:49:08.625 255 12588.95 96.40 54523.10 88888.00 2015-09-12 04:49:08.750 255 12588.90 96.38 54523.10 88888.00 2015-09-12 04:49:08.875 255 12588.92 96.38 54523.10 88888.00 2015-09-12 04:49:09.000 255 12588.88 96.35 54523.10 88888.00 2015-09-12 04:49:09.125 255 12588.80 96.38 54523.12 88888.00 2015-09-12 04:49:09.250 255 12588.75 96.35 54523.10 88888.00 2015-09-12 04:49:09.375 255 12588.80 96.38 54523.07 88888.00 2015-09-12 04:49:09.500 255 12588.85 96.38 54523.07 88888.00 2015-09-12 04:49:09.625 255 12588.83 96.40 54523.10 88888.00 2015-09-12 04:49:09.750 255 12588.80 96.42 54523.10 88888.00 2015-09-12 04:49:09.875 255 12588.77 96.42 54523.10 88888.00 2015-09-12 04:49:10.000 255 12588.77 96.42 54523.07 88888.00 2015-09-12 04:49:10.125 255 12588.75 96.40 54523.10 88888.00 2015-09-12 04:49:10.250 255 12588.70 96.38 54523.10 88888.00 2015-09-12 04:49:10.375 255 12588.67 96.40 54523.10 88888.00 2015-09-12 04:49:10.500 255 12588.60 96.40 54523.10 88888.00 2015-09-12 04:49:10.625 255 12588.50 96.40 54523.07 88888.00 2015-09-12 04:49:10.750 255 12588.33 96.42 54523.05 88888.00 2015-09-12 04:49:10.875 255 12588.38 96.42 54523.05 88888.00 2015-09-12 04:49:11.000 255 12588.48 96.42 54523.03 88888.00 2015-09-12 04:49:11.125 255 12588.42 96.42 54523.05 88888.00 2015-09-12 04:49:11.250 255 12588.38 96.40 54523.05 88888.00 2015-09-12 04:49:11.375 255 12588.45 96.45 54523.03 88888.00 2015-09-12 04:49:11.500 255 12588.38 96.42 54523.03 88888.00 2015-09-12 04:49:11.625 255 12588.30 96.40 54523.03 88888.00 2015-09-12 04:49:11.750 255 12588.27 96.42 54523.03 88888.00 2015-09-12 04:49:11.875 255 12588.25 96.47 54523.00 88888.00 2015-09-12 04:49:12.000 255 12588.20 96.47 54523.00 88888.00 2015-09-12 04:49:12.125 255 12588.15 96.50 54523.03 88888.00 2015-09-12 04:49:12.250 255 12588.12 96.45 54523.00 88888.00 2015-09-12 04:49:12.375 255 12588.12 96.45 54522.95 88888.00 2015-09-12 04:49:12.500 255 12588.05 96.47 54522.97 88888.00 2015-09-12 04:49:12.625 255 12588.05 96.47 54523.03 88888.00 2015-09-12 04:49:12.750 255 12588.10 96.53 54523.03 88888.00 2015-09-12 04:49:12.875 255 12588.05 96.53 54523.00 88888.00 2015-09-12 04:49:13.000 255 12588.05 96.47 54522.97 88888.00 2015-09-12 04:49:13.125 255 12588.02 96.47 54523.00 88888.00 2015-09-12 04:49:13.250 255 12587.92 96.47 54523.00 88888.00 2015-09-12 04:49:13.375 255 12587.90 96.47 54522.95 88888.00 2015-09-12 04:49:13.500 255 12587.90 96.50 54522.97 88888.00 2015-09-12 04:49:13.625 255 12587.90 96.53 54522.95 88888.00 2015-09-12 04:49:13.750 255 12587.85 96.58 54522.95 88888.00 2015-09-12 04:49:13.875 255 12587.85 96.55 54522.95 88888.00 2015-09-12 04:49:14.000 255 12587.83 96.53 54522.93 88888.00 2015-09-12 04:49:14.125 255 12587.85 96.55 54522.95 88888.00 2015-09-12 04:49:14.250 255 12587.83 96.55 54522.95 88888.00 2015-09-12 04:49:14.375 255 12587.88 96.55 54522.93 88888.00 2015-09-12 04:49:14.500 255 12587.85 96.55 54522.93 88888.00 2015-09-12 04:49:14.625 255 12587.88 96.55 54522.90 88888.00 2015-09-12 04:49:14.750 255 12587.85 96.58 54522.88 88888.00 2015-09-12 04:49:14.875 255 12587.80 96.55 54522.88 88888.00 2015-09-12 04:49:15.000 255 12587.70 96.55 54522.88 88888.00 2015-09-12 04:49:15.125 255 12587.67 96.55 54522.90 88888.00 2015-09-12 04:49:15.250 255 12587.67 96.55 54522.93 88888.00 2015-09-12 04:49:15.375 255 12587.73 96.55 54522.88 88888.00 2015-09-12 04:49:15.500 255 12587.65 96.55 54522.90 88888.00 2015-09-12 04:49:15.625 255 12587.58 96.53 54522.90 88888.00 2015-09-12 04:49:15.750 255 12587.58 96.53 54522.88 88888.00 2015-09-12 04:49:15.875 255 12587.52 96.58 54522.85 88888.00 2015-09-12 04:49:16.000 255 12587.48 96.58 54522.88 88888.00 2015-09-12 04:49:16.125 255 12587.45 96.58 54522.85 88888.00 2015-09-12 04:49:16.250 255 12587.45 96.55 54522.85 88888.00 2015-09-12 04:49:16.375 255 12587.48 96.58 54522.85 88888.00 2015-09-12 04:49:16.500 255 12587.48 96.58 54522.82 88888.00 2015-09-12 04:49:16.625 255 12587.42 96.60 54522.85 88888.00 2015-09-12 04:49:16.750 255 12587.45 96.62 54522.85 88888.00 2015-09-12 04:49:16.875 255 12587.45 96.62 54522.82 88888.00 2015-09-12 04:49:17.000 255 12587.45 96.60 54522.82 88888.00 2015-09-12 04:49:17.125 255 12587.38 96.60 54522.82 88888.00 2015-09-12 04:49:17.250 255 12587.33 96.62 54522.82 88888.00 2015-09-12 04:49:17.375 255 12587.33 96.65 54522.80 88888.00 2015-09-12 04:49:17.500 255 12587.27 96.62 54522.80 88888.00 2015-09-12 04:49:17.625 255 12587.23 96.62 54522.80 88888.00 2015-09-12 04:49:17.750 255 12587.23 96.62 54522.80 88888.00 2015-09-12 04:49:17.875 255 12587.27 96.67 54522.82 88888.00 2015-09-12 04:49:18.000 255 12587.25 96.67 54522.80 88888.00 2015-09-12 04:49:18.125 255 12587.15 96.62 54522.80 88888.00 2015-09-12 04:49:18.250 255 12587.08 96.62 54522.80 88888.00 2015-09-12 04:49:18.375 255 12587.12 96.62 54522.80 88888.00 2015-09-12 04:49:18.500 255 12587.15 96.60 54522.78 88888.00 2015-09-12 04:49:18.625 255 12587.08 96.60 54522.75 88888.00 2015-09-12 04:49:18.750 255 12587.05 96.62 54522.75 88888.00 2015-09-12 04:49:18.875 255 12587.05 96.65 54522.78 88888.00 2015-09-12 04:49:19.000 255 12587.08 96.65 54522.75 88888.00 2015-09-12 04:49:19.125 255 12587.08 96.65 54522.78 88888.00 2015-09-12 04:49:19.250 255 12587.00 96.60 54522.75 88888.00 2015-09-12 04:49:19.375 255 12586.95 96.60 54522.75 88888.00 2015-09-12 04:49:19.500 255 12587.00 96.62 54522.78 88888.00 2015-09-12 04:49:19.625 255 12587.02 96.62 54522.72 88888.00 2015-09-12 04:49:19.750 255 12587.02 96.62 54522.72 88888.00 2015-09-12 04:49:19.875 255 12586.98 96.65 54522.72 88888.00 2015-09-12 04:49:20.000 255 12586.92 96.62 54522.70 88888.00 2015-09-12 04:49:20.125 255 12586.90 96.62 54522.70 88888.00 2015-09-12 04:49:20.250 255 12586.95 96.62 54522.72 88888.00 2015-09-12 04:49:20.375 255 12587.00 96.65 54522.72 88888.00 2015-09-12 04:49:20.500 255 12586.98 96.62 54522.70 88888.00 2015-09-12 04:49:20.625 255 12586.92 96.62 54522.72 88888.00 2015-09-12 04:49:20.750 255 12586.88 96.62 54522.70 88888.00 2015-09-12 04:49:20.875 255 12586.92 96.62 54522.68 88888.00 2015-09-12 04:49:21.000 255 12586.95 96.60 54522.68 88888.00 2015-09-12 04:49:21.125 255 12586.90 96.62 54522.65 88888.00 2015-09-12 04:49:21.250 255 12586.80 96.62 54522.68 88888.00 2015-09-12 04:49:21.375 255 12586.80 96.65 54522.65 88888.00 2015-09-12 04:49:21.500 255 12586.83 96.65 54522.68 88888.00 2015-09-12 04:49:21.625 255 12586.83 96.62 54522.62 88888.00 2015-09-12 04:49:21.750 255 12586.80 96.62 54522.60 88888.00 2015-09-12 04:49:21.875 255 12586.77 96.65 54522.62 88888.00 2015-09-12 04:49:22.000 255 12586.83 96.62 54522.60 88888.00 2015-09-12 04:49:22.125 255 12586.83 96.62 54522.60 88888.00 2015-09-12 04:49:22.250 255 12586.80 96.60 54522.57 88888.00 2015-09-12 04:49:22.375 255 12586.77 96.62 54522.57 88888.00 2015-09-12 04:49:22.500 255 12586.75 96.62 54522.60 88888.00 2015-09-12 04:49:22.625 255 12586.75 96.65 54522.60 88888.00 2015-09-12 04:49:22.750 255 12586.65 96.65 54522.57 88888.00 2015-09-12 04:49:22.875 255 12586.60 96.67 54522.60 88888.00 2015-09-12 04:49:23.000 255 12586.60 96.65 54522.57 88888.00 2015-09-12 04:49:23.125 255 12586.58 96.62 54522.55 88888.00 2015-09-12 04:49:23.250 255 12586.52 96.62 54522.55 88888.00 2015-09-12 04:49:23.375 255 12586.55 96.62 54522.55 88888.00 2015-09-12 04:49:23.500 255 12586.58 96.65 54522.55 88888.00 2015-09-12 04:49:23.625 255 12586.60 96.65 54522.55 88888.00 2015-09-12 04:49:23.750 255 12586.60 96.65 54522.53 88888.00 2015-09-12 04:49:23.875 255 12586.60 96.67 54522.55 88888.00 2015-09-12 04:49:24.000 255 12586.58 96.67 54522.55 88888.00 2015-09-12 04:49:24.125 255 12586.52 96.70 54522.55 88888.00 2015-09-12 04:49:24.250 255 12586.50 96.70 54522.53 88888.00 2015-09-12 04:49:24.375 255 12586.52 96.72 54522.53 88888.00 2015-09-12 04:49:24.500 255 12586.50 96.67 54522.50 88888.00 2015-09-12 04:49:24.625 255 12586.50 96.62 54522.47 88888.00 2015-09-12 04:49:24.750 255 12586.52 96.62 54522.50 88888.00 2015-09-12 04:49:24.875 255 12586.52 96.65 54522.50 88888.00 2015-09-12 04:49:25.000 255 12586.58 96.67 54522.50 88888.00 2015-09-12 04:49:25.125 255 12586.60 96.67 54522.47 88888.00 2015-09-12 04:49:25.250 255 12586.52 96.65 54522.47 88888.00 2015-09-12 04:49:25.375 255 12586.60 96.67 54522.47 88888.00 2015-09-12 04:49:25.500 255 12586.60 96.70 54522.47 88888.00 2015-09-12 04:49:25.625 255 12586.55 96.72 54522.47 88888.00 2015-09-12 04:49:25.750 255 12586.48 96.72 54522.47 88888.00 2015-09-12 04:49:25.875 255 12586.45 96.70 54522.43 88888.00 2015-09-12 04:49:26.000 255 12586.52 96.70 54522.43 88888.00 2015-09-12 04:49:26.125 255 12586.55 96.70 54522.43 88888.00 2015-09-12 04:49:26.250 255 12586.58 96.67 54522.43 88888.00 2015-09-12 04:49:26.375 255 12586.55 96.67 54522.43 88888.00 2015-09-12 04:49:26.500 255 12586.50 96.65 54522.43 88888.00 2015-09-12 04:49:26.625 255 12586.50 96.65 54522.40 88888.00 2015-09-12 04:49:26.750 255 12586.55 96.70 54522.40 88888.00 2015-09-12 04:49:26.875 255 12586.52 96.72 54522.40 88888.00 2015-09-12 04:49:27.000 255 12586.50 96.72 54522.40 88888.00 2015-09-12 04:49:27.125 255 12586.45 96.70 54522.40 88888.00 2015-09-12 04:49:27.250 255 12586.40 96.70 54522.38 88888.00 2015-09-12 04:49:27.375 255 12586.38 96.70 54522.35 88888.00 2015-09-12 04:49:27.500 255 12586.38 96.72 54522.35 88888.00 2015-09-12 04:49:27.625 255 12586.40 96.72 54522.38 88888.00 2015-09-12 04:49:27.750 255 12586.40 96.70 54522.38 88888.00 2015-09-12 04:49:27.875 255 12586.40 96.70 54522.38 88888.00 2015-09-12 04:49:28.000 255 12586.40 96.70 54522.35 88888.00 2015-09-12 04:49:28.125 255 12586.45 96.72 54522.35 88888.00 2015-09-12 04:49:28.250 255 12586.38 96.70 54522.38 88888.00 2015-09-12 04:49:28.375 255 12586.38 96.72 54522.38 88888.00 2015-09-12 04:49:28.500 255 12586.38 96.72 54522.35 88888.00 2015-09-12 04:49:28.625 255 12586.40 96.67 54522.32 88888.00 2015-09-12 04:49:28.750 255 12586.42 96.70 54522.35 88888.00 2015-09-12 04:49:28.875 255 12586.45 96.70 54522.35 88888.00 2015-09-12 04:49:29.000 255 12586.45 96.70 54522.35 88888.00 2015-09-12 04:49:29.125 255 12586.38 96.67 54522.35 88888.00 2015-09-12 04:49:29.250 255 12586.35 96.67 54522.38 88888.00 2015-09-12 04:49:29.375 255 12586.40 96.70 54522.35 88888.00 2015-09-12 04:49:29.500 255 12586.40 96.70 54522.35 88888.00 2015-09-12 04:49:29.625 255 12586.40 96.70 54522.32 88888.00 2015-09-12 04:49:29.750 255 12586.38 96.65 54522.32 88888.00 2015-09-12 04:49:29.875 255 12586.38 96.65 54522.32 88888.00 2015-09-12 04:49:30.000 255 12586.38 96.65 54522.32 88888.00 2015-09-12 04:49:30.125 255 12586.38 96.67 54522.32 88888.00 2015-09-12 04:49:30.250 255 12586.30 96.67 54522.32 88888.00 2015-09-12 04:49:30.375 255 12586.33 96.70 54522.32 88888.00 2015-09-12 04:49:30.500 255 12586.35 96.72 54522.30 88888.00 2015-09-12 04:49:30.625 255 12586.35 96.70 54522.30 88888.00 2015-09-12 04:49:30.750 255 12586.35 96.67 54522.30 88888.00 2015-09-12 04:49:30.875 255 12586.33 96.65 54522.30 88888.00 2015-09-12 04:49:31.000 255 12586.35 96.70 54522.30 88888.00 2015-09-12 04:49:31.125 255 12586.35 96.70 54522.30 88888.00 2015-09-12 04:49:31.250 255 12586.35 96.67 54522.30 88888.00 2015-09-12 04:49:31.375 255 12586.38 96.70 54522.30 88888.00 2015-09-12 04:49:31.500 255 12586.38 96.67 54522.30 88888.00 2015-09-12 04:49:31.625 255 12586.38 96.67 54522.28 88888.00 2015-09-12 04:49:31.750 255 12586.38 96.65 54522.25 88888.00 2015-09-12 04:49:31.875 255 12586.38 96.67 54522.25 88888.00 2015-09-12 04:49:32.000 255 12586.38 96.70 54522.22 88888.00 2015-09-12 04:49:32.125 255 12586.38 96.70 54522.22 88888.00 2015-09-12 04:49:32.250 255 12586.35 96.70 54522.25 88888.00 2015-09-12 04:49:32.375 255 12586.35 96.70 54522.25 88888.00 2015-09-12 04:49:32.500 255 12586.33 96.67 54522.25 88888.00 2015-09-12 04:49:32.625 255 12586.33 96.70 54522.25 88888.00 2015-09-12 04:49:32.750 255 12586.35 96.70 54522.25 88888.00 2015-09-12 04:49:32.875 255 12586.33 96.70 54522.22 88888.00 2015-09-12 04:49:33.000 255 12586.30 96.72 54522.20 88888.00 2015-09-12 04:49:33.125 255 12586.35 96.78 54522.25 88888.00 2015-09-12 04:49:33.250 255 12586.35 96.75 54522.25 88888.00 2015-09-12 04:49:33.375 255 12586.38 96.75 54522.22 88888.00 2015-09-12 04:49:33.500 255 12586.27 96.75 54522.22 88888.00 2015-09-12 04:49:33.625 255 12586.25 96.78 54522.25 88888.00 2015-09-12 04:49:33.750 255 12586.25 96.72 54522.22 88888.00 2015-09-12 04:49:33.875 255 12586.27 96.72 54522.25 88888.00 2015-09-12 04:49:34.000 255 12586.30 96.72 54522.22 88888.00 2015-09-12 04:49:34.125 255 12586.33 96.70 54522.22 88888.00 2015-09-12 04:49:34.250 255 12586.33 96.72 54522.25 88888.00 2015-09-12 04:49:34.375 255 12586.30 96.75 54522.25 88888.00 2015-09-12 04:49:34.500 255 12586.30 96.78 54522.25 88888.00 2015-09-12 04:49:34.625 255 12586.30 96.80 54522.20 88888.00 2015-09-12 04:49:34.750 255 12586.30 96.83 54522.20 88888.00 2015-09-12 04:49:34.875 255 12586.27 96.80 54522.22 88888.00 2015-09-12 04:49:35.000 255 12586.20 96.80 54522.43 88888.00 2015-09-12 04:49:35.125 255 12586.23 96.78 54522.38 88888.00 2015-09-12 04:49:35.250 255 12586.27 96.72 54522.15 88888.00 2015-09-12 04:49:35.375 255 12586.35 96.72 54522.05 88888.00 2015-09-12 04:49:35.500 255 12586.38 96.75 54522.10 88888.00 2015-09-12 04:49:35.625 255 12586.38 96.72 54522.12 88888.00 2015-09-12 04:49:35.750 255 12586.35 96.72 54522.12 88888.00 2015-09-12 04:49:35.875 255 12586.33 96.78 54522.12 88888.00 2015-09-12 04:49:36.000 255 12586.30 96.78 54522.12 88888.00 2015-09-12 04:49:36.125 255 12586.30 96.78 54522.15 88888.00 2015-09-12 04:49:36.250 255 12586.20 96.80 54522.15 88888.00 2015-09-12 04:49:36.375 255 12586.20 96.83 54522.18 88888.00 2015-09-12 04:49:36.500 255 12586.25 96.83 54522.18 88888.00 2015-09-12 04:49:36.625 255 12586.30 96.80 54522.18 88888.00 2015-09-12 04:49:36.750 255 12586.30 96.80 54522.15 88888.00 2015-09-12 04:49:36.875 255 12586.30 96.78 54522.12 88888.00 2015-09-12 04:49:37.000 255 12586.30 96.78 54522.15 88888.00 2015-09-12 04:49:37.125 255 12586.33 96.78 54522.18 88888.00 2015-09-12 04:49:37.250 255 12586.30 96.78 54522.15 88888.00 2015-09-12 04:49:37.375 255 12586.30 96.80 54522.10 88888.00 2015-09-12 04:49:37.500 255 12586.23 96.83 54522.12 88888.00 2015-09-12 04:49:37.625 255 12586.17 96.83 54522.15 88888.00 2015-09-12 04:49:37.750 255 12586.20 96.85 54522.12 88888.00 2015-09-12 04:49:37.875 255 12586.27 96.83 54522.12 88888.00 2015-09-12 04:49:38.000 255 12586.25 96.80 54522.12 88888.00 2015-09-12 04:49:38.125 255 12586.20 96.83 54522.12 88888.00 2015-09-12 04:49:38.250 255 12586.20 96.80 54522.12 88888.00 2015-09-12 04:49:38.375 255 12586.23 96.80 54522.15 88888.00 2015-09-12 04:49:38.500 255 12586.23 96.83 54522.15 88888.00 2015-09-12 04:49:38.625 255 12586.17 96.83 54522.12 88888.00 2015-09-12 04:49:38.750 255 12586.12 96.85 54522.12 88888.00 2015-09-12 04:49:38.875 255 12586.17 96.85 54522.10 88888.00 2015-09-12 04:49:39.000 255 12586.23 96.88 54522.12 88888.00 2015-09-12 04:49:39.125 255 12586.20 96.88 54522.12 88888.00 2015-09-12 04:49:39.250 255 12586.08 96.85 54522.10 88888.00 2015-09-12 04:49:39.375 255 12586.08 96.83 54522.12 88888.00 2015-09-12 04:49:39.500 255 12586.05 96.85 54522.15 88888.00 2015-09-12 04:49:39.625 255 12586.10 96.85 54522.12 88888.00 2015-09-12 04:49:39.750 255 12586.12 96.85 54522.12 88888.00 2015-09-12 04:49:39.875 255 12586.20 96.85 54522.10 88888.00 2015-09-12 04:49:40.000 255 12586.23 96.88 54522.10 88888.00 2015-09-12 04:49:40.125 255 12586.15 96.90 54522.12 88888.00 2015-09-12 04:49:40.250 255 12586.17 96.95 54522.15 88888.00 2015-09-12 04:49:40.375 255 12586.20 96.92 54522.12 88888.00 2015-09-12 04:49:40.500 255 12586.10 96.90 54522.10 88888.00 2015-09-12 04:49:40.625 255 12586.05 96.90 54522.10 88888.00 2015-09-12 04:49:40.750 255 12586.02 96.88 54522.12 88888.00 2015-09-12 04:49:40.875 255 12586.02 96.88 54522.12 88888.00 2015-09-12 04:49:41.000 255 12586.08 96.90 54522.12 88888.00 2015-09-12 04:49:41.125 255 12586.12 96.90 54522.15 88888.00 2015-09-12 04:49:41.250 255 12586.12 96.88 54522.18 88888.00 2015-09-12 04:49:41.375 255 12586.20 96.92 54522.18 88888.00 2015-09-12 04:49:41.500 255 12586.12 96.95 54522.18 88888.00 2015-09-12 04:49:41.625 255 12586.08 96.97 54522.15 88888.00 2015-09-12 04:49:41.750 255 12586.05 97.00 54522.15 88888.00 2015-09-12 04:49:41.875 255 12586.08 97.00 54522.12 88888.00 2015-09-12 04:49:42.000 255 12586.12 96.97 54522.12 88888.00 2015-09-12 04:49:42.125 255 12586.10 96.97 54522.15 88888.00 2015-09-12 04:49:42.250 255 12586.05 96.95 54522.10 88888.00 2015-09-12 04:49:42.375 255 12586.10 96.95 54522.10 88888.00 2015-09-12 04:49:42.500 255 12586.17 96.95 54522.12 88888.00 2015-09-12 04:49:42.625 255 12586.23 97.00 54522.12 88888.00 2015-09-12 04:49:42.750 255 12586.17 97.00 54522.12 88888.00 2015-09-12 04:49:42.875 255 12586.12 96.97 54522.12 88888.00 2015-09-12 04:49:43.000 255 12586.10 97.00 54522.10 88888.00 2015-09-12 04:49:43.125 255 12586.10 97.03 54522.12 88888.00 2015-09-12 04:49:43.250 255 12586.08 97.00 54522.15 88888.00 2015-09-12 04:49:43.375 255 12586.15 97.03 54522.15 88888.00 2015-09-12 04:49:43.500 255 12586.12 97.00 54522.15 88888.00 2015-09-12 04:49:43.625 255 12586.17 97.03 54522.10 88888.00 2015-09-12 04:49:43.750 255 12586.23 97.05 54522.12 88888.00 2015-09-12 04:49:43.875 255 12586.23 97.05 54522.15 88888.00 2015-09-12 04:49:44.000 255 12586.23 97.08 54522.15 88888.00 2015-09-12 04:49:44.125 255 12586.23 97.12 54522.15 88888.00 2015-09-12 04:49:44.250 255 12586.17 97.15 54522.15 88888.00 2015-09-12 04:49:44.375 255 12586.20 97.15 54522.12 88888.00 2015-09-12 04:49:44.500 255 12586.15 97.17 54522.10 88888.00 2015-09-12 04:49:44.625 255 12586.20 97.17 54522.12 88888.00 2015-09-12 04:49:44.750 255 12586.20 97.15 54522.15 88888.00 2015-09-12 04:49:44.875 255 12586.25 97.17 54522.15 88888.00 2015-09-12 04:49:45.000 255 12586.30 97.22 54522.18 88888.00 2015-09-12 04:49:45.125 255 12586.27 97.20 54522.15 88888.00 2015-09-12 04:49:45.250 255 12586.25 97.20 54522.18 88888.00 2015-09-12 04:49:45.375 255 12586.25 97.25 54522.15 88888.00 2015-09-12 04:49:45.500 255 12586.17 97.28 54522.15 88888.00 2015-09-12 04:49:45.625 255 12586.20 97.30 54522.12 88888.00 2015-09-12 04:49:45.750 255 12586.27 97.33 54522.15 88888.00 2015-09-12 04:49:45.875 255 12586.25 97.33 54522.15 88888.00 2015-09-12 04:49:46.000 255 12586.23 97.33 54522.15 88888.00 2015-09-12 04:49:46.125 255 12586.30 97.35 54522.12 88888.00 2015-09-12 04:49:46.250 255 12586.30 97.35 54522.12 88888.00 2015-09-12 04:49:46.375 255 12586.35 97.38 54522.15 88888.00 2015-09-12 04:49:46.500 255 12586.35 97.38 54522.15 88888.00 2015-09-12 04:49:46.625 255 12586.33 97.40 54522.15 88888.00 2015-09-12 04:49:46.750 255 12586.33 97.40 54522.15 88888.00 2015-09-12 04:49:46.875 255 12586.38 97.47 54522.18 88888.00 2015-09-12 04:49:47.000 255 12586.35 97.53 54522.18 88888.00 2015-09-12 04:49:47.125 255 12586.35 97.55 54522.15 88888.00 2015-09-12 04:49:47.250 255 12586.30 97.53 54522.18 88888.00 2015-09-12 04:49:47.375 255 12586.38 97.55 54522.18 88888.00 2015-09-12 04:49:47.500 255 12586.38 97.55 54522.15 88888.00 2015-09-12 04:49:47.625 255 12586.40 97.55 54522.15 88888.00 2015-09-12 04:49:47.750 255 12586.42 97.55 54522.15 88888.00 2015-09-12 04:49:47.875 255 12586.40 97.55 54522.18 88888.00 2015-09-12 04:49:48.000 255 12586.40 97.58 54522.15 88888.00 2015-09-12 04:49:48.125 255 12586.38 97.60 54522.15 88888.00 2015-09-12 04:49:48.250 255 12586.38 97.58 54522.18 88888.00 2015-09-12 04:49:48.375 255 12586.42 97.62 54522.18 88888.00 2015-09-12 04:49:48.500 255 12586.45 97.67 54522.18 88888.00 2015-09-12 04:49:48.625 255 12586.45 97.67 54522.18 88888.00 2015-09-12 04:49:48.750 255 12586.40 97.72 54522.18 88888.00 2015-09-12 04:49:48.875 255 12586.38 97.75 54522.20 88888.00 2015-09-12 04:49:49.000 255 12586.42 97.83 54522.18 88888.00 2015-09-12 04:49:49.125 255 12586.52 97.88 54522.20 88888.00 2015-09-12 04:49:49.250 255 12586.55 97.83 54522.20 88888.00 2015-09-12 04:49:49.375 255 12586.58 97.80 54522.20 88888.00 2015-09-12 04:49:49.500 255 12586.58 97.85 54522.20 88888.00 2015-09-12 04:49:49.625 255 12586.62 97.88 54522.20 88888.00 2015-09-12 04:49:49.750 255 12586.60 97.90 54522.18 88888.00 2015-09-12 04:49:49.875 255 12586.55 97.95 54522.20 88888.00 2015-09-12 04:49:50.000 255 12586.60 98.00 54522.22 88888.00 2015-09-12 04:49:50.125 255 12586.65 98.08 54522.22 88888.00 2015-09-12 04:49:50.250 255 12586.58 98.10 54522.20 88888.00 2015-09-12 04:49:50.375 255 12586.62 98.08 54522.20 88888.00 2015-09-12 04:49:50.500 255 12586.65 98.08 54522.20 88888.00 2015-09-12 04:49:50.625 255 12586.62 98.05 54522.22 88888.00 2015-09-12 04:49:50.750 255 12586.60 98.10 54522.25 88888.00 2015-09-12 04:49:50.875 255 12586.62 98.15 54522.22 88888.00 2015-09-12 04:49:51.000 255 12586.65 98.12 54522.18 88888.00 2015-09-12 04:49:51.125 255 12586.65 98.15 54522.20 88888.00 2015-09-12 04:49:51.250 255 12586.65 98.17 54522.20 88888.00 2015-09-12 04:49:51.375 255 12586.62 98.28 54522.20 88888.00 2015-09-12 04:49:51.500 255 12586.55 98.33 54522.20 88888.00 2015-09-12 04:49:51.625 255 12586.55 98.35 54522.22 88888.00 2015-09-12 04:49:51.750 255 12586.55 98.35 54522.22 88888.00 2015-09-12 04:49:51.875 255 12586.62 98.38 54522.22 88888.00 2015-09-12 04:49:52.000 255 12586.65 98.38 54522.22 88888.00 2015-09-12 04:49:52.125 255 12586.62 98.40 54522.22 88888.00 2015-09-12 04:49:52.250 255 12586.67 98.45 54522.25 88888.00 2015-09-12 04:49:52.375 255 12586.73 98.45 54522.25 88888.00 2015-09-12 04:49:52.500 255 12586.75 98.47 54522.28 88888.00 2015-09-12 04:49:52.625 255 12586.75 98.53 54522.28 88888.00 2015-09-12 04:49:52.750 255 12586.77 98.55 54522.30 88888.00 2015-09-12 04:49:52.875 255 12586.70 98.62 54522.30 88888.00 2015-09-12 04:49:53.000 255 12586.65 98.65 54522.30 88888.00 2015-09-12 04:49:53.125 255 12586.70 98.67 54522.30 88888.00 2015-09-12 04:49:53.250 255 12586.67 98.70 54522.28 88888.00 2015-09-12 04:49:53.375 255 12586.77 98.72 54522.28 88888.00 2015-09-12 04:49:53.500 255 12586.75 98.72 54522.30 88888.00 2015-09-12 04:49:53.625 255 12586.80 98.72 54522.30 88888.00 2015-09-12 04:49:53.750 255 12586.85 98.85 54522.32 88888.00 2015-09-12 04:49:53.875 255 12586.85 98.90 54522.35 88888.00 2015-09-12 04:49:54.000 255 12586.80 98.90 54522.32 88888.00 2015-09-12 04:49:54.125 255 12586.83 98.95 54522.35 88888.00 2015-09-12 04:49:54.250 255 12586.80 99.03 54522.38 88888.00 2015-09-12 04:49:54.375 255 12586.85 99.05 54522.38 88888.00 2015-09-12 04:49:54.500 255 12586.83 99.08 54522.35 88888.00 2015-09-12 04:49:54.625 255 12586.77 99.10 54522.38 88888.00 2015-09-12 04:49:54.750 255 12586.77 99.15 54522.35 88888.00 2015-09-12 04:49:54.875 255 12586.88 99.17 54522.35 88888.00 2015-09-12 04:49:55.000 255 12586.98 99.20 54522.35 88888.00 2015-09-12 04:49:55.125 255 12586.98 99.20 54522.35 88888.00 2015-09-12 04:49:55.250 255 12586.88 99.22 54522.38 88888.00 2015-09-12 04:49:55.375 255 12586.90 99.30 54522.38 88888.00 2015-09-12 04:49:55.500 255 12586.90 99.38 54522.38 88888.00 2015-09-12 04:49:55.625 255 12586.92 99.42 54522.40 88888.00 2015-09-12 04:49:55.750 255 12586.88 99.45 54522.38 88888.00 2015-09-12 04:49:55.875 255 12586.92 99.47 54522.40 88888.00 2015-09-12 04:49:56.000 255 12586.98 99.50 54522.40 88888.00 2015-09-12 04:49:56.125 255 12586.90 99.58 54522.43 88888.00 2015-09-12 04:49:56.250 255 12586.85 99.60 54522.43 88888.00 2015-09-12 04:49:56.375 255 12586.92 99.65 54522.43 88888.00 2015-09-12 04:49:56.500 255 12586.95 99.67 54522.43 88888.00 2015-09-12 04:49:56.625 255 12586.92 99.72 54522.45 88888.00 2015-09-12 04:49:56.750 255 12586.92 99.75 54522.43 88888.00 2015-09-12 04:49:56.875 255 12586.92 99.78 54522.45 88888.00 2015-09-12 04:49:57.000 255 12586.92 99.83 54522.45 88888.00 2015-09-12 04:49:57.125 255 12586.85 99.90 54522.45 88888.00 2015-09-12 04:49:57.250 255 12586.80 99.90 54522.45 88888.00 2015-09-12 04:49:57.375 255 12586.92 99.95 54522.47 88888.00 2015-09-12 04:49:57.500 255 12586.95 100.00 54522.50 88888.00 2015-09-12 04:49:57.625 255 12586.92 100.00 54522.47 88888.00 2015-09-12 04:49:57.750 255 12586.85 100.03 54522.50 88888.00 2015-09-12 04:49:57.875 255 12586.85 100.08 54522.50 88888.00 2015-09-12 04:49:58.000 255 12586.90 100.10 54522.47 88888.00 2015-09-12 04:49:58.125 255 12586.90 100.10 54522.47 88888.00 2015-09-12 04:49:58.250 255 12586.88 100.15 54522.55 88888.00 2015-09-12 04:49:58.375 255 12586.85 100.25 54522.55 88888.00 2015-09-12 04:49:58.500 255 12586.77 100.25 54522.55 88888.00 2015-09-12 04:49:58.625 255 12586.77 100.33 54522.55 88888.00 2015-09-12 04:49:58.750 255 12586.80 100.33 54522.55 88888.00 2015-09-12 04:49:58.875 255 12586.77 100.35 54522.53 88888.00 2015-09-12 04:49:59.000 255 12586.83 100.40 54522.53 88888.00 2015-09-12 04:49:59.125 255 12586.83 100.42 54522.60 88888.00 2015-09-12 04:49:59.250 255 12586.83 100.50 54522.62 88888.00 2015-09-12 04:49:59.375 255 12586.85 100.53 54522.62 88888.00 2015-09-12 04:49:59.500 255 12586.85 100.55 54522.62 88888.00 2015-09-12 04:49:59.625 255 12586.88 100.60 54522.62 88888.00 2015-09-12 04:49:59.750 255 12586.88 100.67 54522.62 88888.00 2015-09-12 04:49:59.875 255 12586.85 100.75 54522.65 88888.00 2015-09-12 04:50:00.000 255 12586.77 100.78 54522.68 88888.00 2015-09-12 04:50:00.125 255 12586.77 100.80 54522.70 88888.00 2015-09-12 04:50:00.250 255 12586.70 100.80 54522.70 88888.00 2015-09-12 04:50:00.375 255 12586.67 100.80 54522.72 88888.00 2015-09-12 04:50:00.500 255 12586.75 100.83 54522.72 88888.00 2015-09-12 04:50:00.625 255 12586.83 100.88 54522.72 88888.00 2015-09-12 04:50:00.750 255 12586.80 100.90 54522.72 88888.00 2015-09-12 04:50:00.875 255 12586.77 100.92 54522.72 88888.00 2015-09-12 04:50:01.000 255 12586.73 100.97 54522.72 88888.00 2015-09-12 04:50:01.125 255 12586.73 101.05 54522.75 88888.00 2015-09-12 04:50:01.250 255 12586.65 101.12 54522.78 88888.00 2015-09-12 04:50:01.375 255 12586.67 101.17 54522.80 88888.00 2015-09-12 04:50:01.500 255 12586.65 101.20 54522.82 88888.00 2015-09-12 04:50:01.625 255 12586.60 101.20 54522.82 88888.00 2015-09-12 04:50:01.750 255 12586.60 101.22 54522.82 88888.00 2015-09-12 04:50:01.875 255 12586.60 101.25 54522.82 88888.00 2015-09-12 04:50:02.000 255 12586.58 101.25 54522.85 88888.00 2015-09-12 04:50:02.125 255 12586.55 101.33 54522.85 88888.00 2015-09-12 04:50:02.250 255 12586.60 101.35 54522.90 88888.00 2015-09-12 04:50:02.375 255 12586.62 101.40 54522.90 88888.00 2015-09-12 04:50:02.500 255 12586.55 101.47 54522.93 88888.00 2015-09-12 04:50:02.625 255 12586.52 101.50 54522.93 88888.00 2015-09-12 04:50:02.750 255 12586.48 101.55 54522.93 88888.00 2015-09-12 04:50:02.875 255 12586.48 101.53 54522.95 88888.00 2015-09-12 04:50:03.000 255 12586.52 101.53 54522.97 88888.00 2015-09-12 04:50:03.125 255 12586.58 101.58 54523.00 88888.00 2015-09-12 04:50:03.250 255 12586.52 101.60 54523.00 88888.00 2015-09-12 04:50:03.375 255 12586.50 101.62 54523.00 88888.00 2015-09-12 04:50:03.500 255 12586.50 101.65 54523.03 88888.00 2015-09-12 04:50:03.625 255 12586.52 101.70 54523.03 88888.00 2015-09-12 04:50:03.750 255 12586.48 101.75 54523.03 88888.00 2015-09-12 04:50:03.875 255 12586.45 101.80 54523.05 88888.00 2015-09-12 04:50:04.000 255 12586.42 101.83 54523.05 88888.00 2015-09-12 04:50:04.125 255 12586.40 101.88 54523.05 88888.00 2015-09-12 04:50:04.250 255 12586.38 101.90 54523.07 88888.00 2015-09-12 04:50:04.375 255 12586.42 101.95 54523.10 88888.00 2015-09-12 04:50:04.500 255 12586.40 101.97 54523.12 88888.00 2015-09-12 04:50:04.625 255 12586.35 101.97 54523.12 88888.00 2015-09-12 04:50:04.750 255 12586.35 102.03 54523.12 88888.00 2015-09-12 04:50:04.875 255 12586.42 102.08 54523.15 88888.00 2015-09-12 04:50:05.000 255 12586.42 102.12 54523.18 88888.00 2015-09-12 04:50:05.125 255 12586.35 102.17 54523.22 88888.00 2015-09-12 04:50:05.250 255 12586.27 102.17 54523.22 88888.00 2015-09-12 04:50:05.375 255 12586.30 102.22 54523.22 88888.00 2015-09-12 04:50:05.500 255 12586.33 102.30 54523.25 88888.00 2015-09-12 04:50:05.625 255 12586.35 102.35 54523.25 88888.00 2015-09-12 04:50:05.750 255 12586.27 102.40 54523.28 88888.00 2015-09-12 04:50:05.875 255 12586.20 102.38 54523.28 88888.00 2015-09-12 04:50:06.000 255 12586.20 102.40 54523.28 88888.00 2015-09-12 04:50:06.125 255 12586.20 102.42 54523.30 88888.00 2015-09-12 04:50:06.250 255 12586.25 102.45 54523.30 88888.00 2015-09-12 04:50:06.375 255 12586.30 102.53 54523.30 88888.00 2015-09-12 04:50:06.500 255 12586.25 102.58 54523.35 88888.00 2015-09-12 04:50:06.625 255 12586.20 102.60 54523.38 88888.00 2015-09-12 04:50:06.750 255 12586.20 102.67 54523.40 88888.00 2015-09-12 04:50:06.875 255 12586.17 102.70 54523.38 88888.00 2015-09-12 04:50:07.000 255 12586.15 102.72 54523.38 88888.00 2015-09-12 04:50:07.125 255 12586.20 102.75 54523.40 88888.00 2015-09-12 04:50:07.250 255 12586.20 102.75 54523.40 88888.00 2015-09-12 04:50:07.375 255 12586.25 102.83 54523.40 88888.00 2015-09-12 04:50:07.500 255 12586.25 102.90 54523.45 88888.00 2015-09-12 04:50:07.625 255 12586.23 102.95 54523.47 88888.00 2015-09-12 04:50:07.750 255 12586.15 102.97 54523.47 88888.00 2015-09-12 04:50:07.875 255 12586.12 103.00 54523.47 88888.00 2015-09-12 04:50:08.000 255 12586.10 103.05 54523.47 88888.00 2015-09-12 04:50:08.125 255 12586.08 103.12 54523.50 88888.00 2015-09-12 04:50:08.250 255 12586.02 103.12 54523.53 88888.00 2015-09-12 04:50:08.375 255 12586.02 103.20 54523.53 88888.00 2015-09-12 04:50:08.500 255 12586.00 103.20 54523.53 88888.00 2015-09-12 04:50:08.625 255 12585.98 103.25 54523.55 88888.00 2015-09-12 04:50:08.750 255 12586.02 103.25 54523.57 88888.00 2015-09-12 04:50:08.875 255 12586.05 103.28 54523.60 88888.00 2015-09-12 04:50:09.000 255 12586.08 103.33 54523.62 88888.00 2015-09-12 04:50:09.125 255 12586.02 103.35 54523.62 88888.00 2015-09-12 04:50:09.250 255 12585.92 103.47 54523.68 88888.00 2015-09-12 04:50:09.375 255 12585.92 103.50 54523.65 88888.00 2015-09-12 04:50:09.500 255 12585.92 103.53 54523.68 88888.00 2015-09-12 04:50:09.625 255 12585.90 103.53 54523.70 88888.00 2015-09-12 04:50:09.750 255 12585.83 103.58 54523.72 88888.00 2015-09-12 04:50:09.875 255 12585.85 103.62 54523.72 88888.00 2015-09-12 04:50:10.000 255 12585.92 103.65 54523.72 88888.00 2015-09-12 04:50:10.125 255 12585.90 103.67 54523.72 88888.00 2015-09-12 04:50:10.250 255 12585.85 103.70 54523.75 88888.00 2015-09-12 04:50:10.375 255 12585.85 103.75 54523.75 88888.00 2015-09-12 04:50:10.500 255 12585.85 103.83 54523.78 88888.00 2015-09-12 04:50:10.625 255 12585.83 103.88 54523.82 88888.00 2015-09-12 04:50:10.750 255 12585.80 103.92 54523.82 88888.00 2015-09-12 04:50:10.875 255 12585.80 103.95 54523.85 88888.00 2015-09-12 04:50:11.000 255 12585.80 104.00 54523.85 88888.00 2015-09-12 04:50:11.125 255 12585.80 104.05 54523.85 88888.00 2015-09-12 04:50:11.250 255 12585.75 104.05 54523.88 88888.00 2015-09-12 04:50:11.375 255 12585.75 104.12 54523.90 88888.00 2015-09-12 04:50:11.500 255 12585.80 104.15 54523.90 88888.00 2015-09-12 04:50:11.625 255 12585.83 104.15 54523.93 88888.00 2015-09-12 04:50:11.750 255 12585.83 104.20 54523.93 88888.00 2015-09-12 04:50:11.875 255 12585.88 104.28 54523.95 88888.00 2015-09-12 04:50:12.000 255 12585.90 104.30 54523.97 88888.00 2015-09-12 04:50:12.125 255 12585.83 104.33 54523.97 88888.00 2015-09-12 04:50:12.250 255 12585.80 104.35 54523.97 88888.00 2015-09-12 04:50:12.375 255 12585.85 104.40 54523.97 88888.00 2015-09-12 04:50:12.500 255 12585.88 104.47 54524.00 88888.00 2015-09-12 04:50:12.625 255 12585.90 104.47 54524.00 88888.00 2015-09-12 04:50:12.750 255 12585.83 104.47 54524.00 88888.00 2015-09-12 04:50:12.875 255 12585.80 104.53 54524.05 88888.00 2015-09-12 04:50:13.000 255 12585.77 104.58 54524.03 88888.00 2015-09-12 04:50:13.125 255 12585.77 104.60 54524.05 88888.00 2015-09-12 04:50:13.250 255 12585.80 104.67 54524.07 88888.00 2015-09-12 04:50:13.375 255 12585.77 104.72 54524.10 88888.00 2015-09-12 04:50:13.500 255 12585.77 104.75 54524.12 88888.00 2015-09-12 04:50:13.625 255 12585.77 104.78 54524.15 88888.00 2015-09-12 04:50:13.750 255 12585.75 104.80 54524.15 88888.00 2015-09-12 04:50:13.875 255 12585.73 104.83 54524.18 88888.00 2015-09-12 04:50:14.000 255 12585.65 104.90 54524.18 88888.00 2015-09-12 04:50:14.125 255 12585.65 104.95 54524.20 88888.00 2015-09-12 04:50:14.250 255 12585.65 105.03 54524.20 88888.00 2015-09-12 04:50:14.375 255 12585.70 105.05 54524.20 88888.00 2015-09-12 04:50:14.500 255 12585.67 105.12 54524.25 88888.00 2015-09-12 04:50:14.625 255 12585.67 105.15 54524.28 88888.00 2015-09-12 04:50:14.750 255 12585.65 105.22 54524.28 88888.00 2015-09-12 04:50:14.875 255 12585.73 105.25 54524.28 88888.00 2015-09-12 04:50:15.000 255 12585.67 105.30 54524.30 88888.00 2015-09-12 04:50:15.125 255 12585.65 105.30 54524.32 88888.00 2015-09-12 04:50:15.250 255 12585.73 105.30 54524.35 88888.00 2015-09-12 04:50:15.375 255 12585.75 105.38 54524.38 88888.00 2015-09-12 04:50:15.500 255 12585.70 105.42 54524.40 88888.00 2015-09-12 04:50:15.625 255 12585.67 105.47 54524.40 88888.00 2015-09-12 04:50:15.750 255 12585.67 105.50 54524.38 88888.00 2015-09-12 04:50:15.875 255 12585.70 105.53 54524.40 88888.00 2015-09-12 04:50:16.000 255 12585.75 105.60 54524.40 88888.00 2015-09-12 04:50:16.125 255 12585.80 105.65 54524.43 88888.00 2015-09-12 04:50:16.250 255 12585.70 105.67 54524.47 88888.00 2015-09-12 04:50:16.375 255 12585.73 105.72 54524.50 88888.00 2015-09-12 04:50:16.500 255 12585.73 105.72 54524.50 88888.00 2015-09-12 04:50:16.625 255 12585.73 105.72 54524.50 88888.00 2015-09-12 04:50:16.750 255 12585.70 105.78 54524.55 88888.00 2015-09-12 04:50:16.875 255 12585.62 105.83 54524.57 88888.00 2015-09-12 04:50:17.000 255 12585.62 105.85 54524.57 88888.00 2015-09-12 04:50:17.125 255 12585.60 105.90 54524.60 88888.00 2015-09-12 04:50:17.250 255 12585.62 105.92 54524.60 88888.00 2015-09-12 04:50:17.375 255 12585.65 105.97 54524.62 88888.00 2015-09-12 04:50:17.500 255 12585.67 106.00 54524.62 88888.00 2015-09-12 04:50:17.625 255 12585.65 106.03 54524.62 88888.00 2015-09-12 04:50:17.750 255 12585.65 106.10 54524.68 88888.00 2015-09-12 04:50:17.875 255 12585.62 106.10 54524.68 88888.00 2015-09-12 04:50:18.000 255 12585.65 106.15 54524.70 88888.00 2015-09-12 04:50:18.125 255 12585.62 106.22 54524.75 88888.00 2015-09-12 04:50:18.250 255 12585.60 106.22 54524.78 88888.00 2015-09-12 04:50:18.375 255 12585.62 106.22 54524.75 88888.00 2015-09-12 04:50:18.500 255 12585.60 106.30 54524.75 88888.00 2015-09-12 04:50:18.625 255 12585.58 106.35 54524.78 88888.00 2015-09-12 04:50:18.750 255 12585.55 106.40 54524.80 88888.00 2015-09-12 04:50:18.875 255 12585.52 106.40 54524.82 88888.00 2015-09-12 04:50:19.000 255 12585.52 106.42 54524.82 88888.00 2015-09-12 04:50:19.125 255 12585.55 106.45 54524.82 88888.00 2015-09-12 04:50:19.250 255 12585.45 106.42 54524.82 88888.00 2015-09-12 04:50:19.375 255 12585.48 106.53 54524.85 88888.00 2015-09-12 04:50:19.500 255 12585.48 106.58 54524.88 88888.00 2015-09-12 04:50:19.625 255 12585.50 106.60 54524.88 88888.00 2015-09-12 04:50:19.750 255 12585.50 106.60 54524.88 88888.00 2015-09-12 04:50:19.875 255 12585.50 106.65 54524.90 88888.00 2015-09-12 04:50:20.000 255 12585.52 106.67 54524.93 88888.00 2015-09-12 04:50:20.125 255 12585.52 106.70 54524.95 88888.00 2015-09-12 04:50:20.250 255 12585.48 106.72 54524.97 88888.00 2015-09-12 04:50:20.375 255 12585.48 106.78 54524.97 88888.00 2015-09-12 04:50:20.500 255 12585.48 106.83 54525.00 88888.00 2015-09-12 04:50:20.625 255 12585.45 106.85 54525.00 88888.00 2015-09-12 04:50:20.750 255 12585.42 106.88 54525.00 88888.00 2015-09-12 04:50:20.875 255 12585.40 106.90 54525.03 88888.00 2015-09-12 04:50:21.000 255 12585.35 106.95 54525.05 88888.00 2015-09-12 04:50:21.125 255 12585.40 107.00 54525.07 88888.00 2015-09-12 04:50:21.250 255 12585.38 106.97 54525.07 88888.00 2015-09-12 04:50:21.375 255 12585.38 107.03 54525.07 88888.00 2015-09-12 04:50:21.500 255 12585.38 107.08 54525.10 88888.00 2015-09-12 04:50:21.625 255 12585.38 107.12 54525.12 88888.00 2015-09-12 04:50:21.750 255 12585.35 107.17 54525.15 88888.00 2015-09-12 04:50:21.875 255 12585.38 107.20 54525.15 88888.00 2015-09-12 04:50:22.000 255 12585.35 107.22 54525.18 88888.00 2015-09-12 04:50:22.125 255 12585.25 107.28 54525.22 88888.00 2015-09-12 04:50:22.250 255 12585.20 107.33 54525.22 88888.00 2015-09-12 04:50:22.375 255 12585.15 107.33 54525.22 88888.00 2015-09-12 04:50:22.500 255 12585.17 107.38 54525.25 88888.00 2015-09-12 04:50:22.625 255 12585.23 107.40 54525.28 88888.00 2015-09-12 04:50:22.750 255 12585.25 107.42 54525.28 88888.00 2015-09-12 04:50:22.875 255 12585.25 107.40 54525.32 88888.00 2015-09-12 04:50:23.000 255 12585.20 107.50 54525.32 88888.00 2015-09-12 04:50:23.125 255 12585.20 107.55 54525.38 88888.00 2015-09-12 04:50:23.250 255 12585.17 107.55 54525.38 88888.00 2015-09-12 04:50:23.375 255 12585.17 107.60 54525.40 88888.00 2015-09-12 04:50:23.500 255 12585.17 107.65 54525.43 88888.00 2015-09-12 04:50:23.625 255 12585.15 107.67 54525.40 88888.00 2015-09-12 04:50:23.750 255 12585.10 107.72 54525.43 88888.00 2015-09-12 04:50:23.875 255 12585.15 107.75 54525.47 88888.00 2015-09-12 04:50:24.000 255 12585.12 107.78 54525.50 88888.00 2015-09-12 04:50:24.125 255 12585.10 107.83 54525.53 88888.00 2015-09-12 04:50:24.250 255 12585.05 107.85 54525.53 88888.00 2015-09-12 04:50:24.375 255 12585.02 107.88 54525.55 88888.00 2015-09-12 04:50:24.500 255 12584.95 107.90 54525.55 88888.00 2015-09-12 04:50:24.625 255 12584.95 107.95 54525.55 88888.00 2015-09-12 04:50:24.750 255 12584.98 107.95 54525.57 88888.00 2015-09-12 04:50:24.875 255 12584.92 108.00 54525.57 88888.00 2015-09-12 04:50:25.000 255 12584.92 107.97 54525.57 88888.00 2015-09-12 04:50:25.125 255 12584.95 108.03 54525.62 88888.00 2015-09-12 04:50:25.250 255 12584.92 108.08 54525.68 88888.00 2015-09-12 04:50:25.375 255 12584.92 108.10 54525.68 88888.00 2015-09-12 04:50:25.500 255 12584.90 108.08 54525.68 88888.00 2015-09-12 04:50:25.625 255 12584.88 108.10 54525.72 88888.00 2015-09-12 04:50:25.750 255 12584.83 108.15 54525.72 88888.00 2015-09-12 04:50:25.875 255 12584.80 108.22 54525.72 88888.00 2015-09-12 04:50:26.000 255 12584.80 108.25 54525.75 88888.00 2015-09-12 04:50:26.125 255 12584.80 108.22 54525.78 88888.00 2015-09-12 04:50:26.250 255 12584.77 108.22 54525.80 88888.00 2015-09-12 04:50:26.375 255 12584.77 108.22 54525.82 88888.00 2015-09-12 04:50:26.500 255 12584.77 108.25 54525.82 88888.00 2015-09-12 04:50:26.625 255 12584.80 108.30 54525.85 88888.00 2015-09-12 04:50:26.750 255 12584.77 108.35 54525.90 88888.00 2015-09-12 04:50:26.875 255 12584.75 108.38 54525.93 88888.00 2015-09-12 04:50:27.000 255 12584.73 108.40 54525.93 88888.00 2015-09-12 04:50:27.125 255 12584.73 108.47 54525.95 88888.00 2015-09-12 04:50:27.250 255 12584.67 108.47 54525.95 88888.00 2015-09-12 04:50:27.375 255 12584.73 108.47 54525.97 88888.00 2015-09-12 04:50:27.500 255 12584.65 108.47 54525.97 88888.00 2015-09-12 04:50:27.625 255 12584.73 108.50 54526.00 88888.00 2015-09-12 04:50:27.750 255 12584.75 108.50 54526.03 88888.00 2015-09-12 04:50:27.875 255 12584.77 108.53 54526.03 88888.00 2015-09-12 04:50:28.000 255 12584.73 108.58 54526.03 88888.00 2015-09-12 04:50:28.125 255 12584.67 108.62 54526.05 88888.00 2015-09-12 04:50:28.250 255 12584.58 108.62 54526.12 88888.00 2015-09-12 04:50:28.375 255 12584.58 108.65 54526.15 88888.00 2015-09-12 04:50:28.500 255 12584.60 108.70 54526.12 88888.00 2015-09-12 04:50:28.625 255 12584.58 108.72 54526.12 88888.00 2015-09-12 04:50:28.750 255 12584.58 108.75 54526.18 88888.00 2015-09-12 04:50:28.875 255 12584.58 108.75 54526.20 88888.00 2015-09-12 04:50:29.000 255 12584.62 108.75 54526.25 88888.00 2015-09-12 04:50:29.125 255 12584.65 108.80 54526.25 88888.00 2015-09-12 04:50:29.250 255 12584.58 108.80 54526.25 88888.00 2015-09-12 04:50:29.375 255 12584.60 108.85 54526.30 88888.00 2015-09-12 04:50:29.500 255 12584.58 108.83 54526.30 88888.00 2015-09-12 04:50:29.625 255 12584.52 108.85 54526.30 88888.00 2015-09-12 04:50:29.750 255 12584.52 108.90 54526.32 88888.00 2015-09-12 04:50:29.875 255 12584.55 108.95 54526.35 88888.00 2015-09-12 04:50:30.000 255 12584.58 108.95 54526.38 88888.00 2015-09-12 04:50:30.125 255 12584.55 108.95 54526.40 88888.00 2015-09-12 04:50:30.250 255 12584.50 108.95 54526.43 88888.00 2015-09-12 04:50:30.375 255 12584.55 108.97 54526.43 88888.00 2015-09-12 04:50:30.500 255 12584.58 109.00 54526.47 88888.00 2015-09-12 04:50:30.625 255 12584.55 109.03 54526.47 88888.00 2015-09-12 04:50:30.750 255 12584.50 109.03 54526.47 88888.00 2015-09-12 04:50:30.875 255 12584.52 109.05 54526.47 88888.00 2015-09-12 04:50:31.000 255 12584.55 109.08 54526.50 88888.00 2015-09-12 04:50:31.125 255 12584.58 109.08 54526.53 88888.00 2015-09-12 04:50:31.250 255 12584.50 109.10 54526.55 88888.00 2015-09-12 04:50:31.375 255 12584.45 109.10 54526.57 88888.00 2015-09-12 04:50:31.500 255 12584.45 109.15 54526.60 88888.00 2015-09-12 04:50:31.625 255 12584.48 109.17 54526.62 88888.00 2015-09-12 04:50:31.750 255 12584.52 109.22 54526.65 88888.00 2015-09-12 04:50:31.875 255 12584.58 109.20 54526.68 88888.00 2015-09-12 04:50:32.000 255 12584.60 109.20 54526.68 88888.00 2015-09-12 04:50:32.125 255 12584.62 109.25 54526.70 88888.00 2015-09-12 04:50:32.250 255 12584.58 109.22 54526.72 88888.00 2015-09-12 04:50:32.375 255 12584.58 109.25 54526.72 88888.00 2015-09-12 04:50:32.500 255 12584.58 109.30 54526.75 88888.00 2015-09-12 04:50:32.625 255 12584.62 109.33 54526.75 88888.00 2015-09-12 04:50:32.750 255 12584.60 109.33 54526.78 88888.00 2015-09-12 04:50:32.875 255 12584.55 109.33 54526.78 88888.00 2015-09-12 04:50:33.000 255 12584.58 109.33 54526.82 88888.00 2015-09-12 04:50:33.125 255 12584.52 109.38 54526.88 88888.00 2015-09-12 04:50:33.250 255 12584.58 109.38 54526.88 88888.00 2015-09-12 04:50:33.375 255 12584.62 109.42 54526.90 88888.00 2015-09-12 04:50:33.500 255 12584.70 109.40 54526.90 88888.00 2015-09-12 04:50:33.625 255 12584.75 109.42 54526.93 88888.00 2015-09-12 04:50:33.750 255 12584.70 109.45 54526.95 88888.00 2015-09-12 04:50:33.875 255 12584.60 109.45 54526.93 88888.00 2015-09-12 04:50:34.000 255 12584.65 109.45 54526.95 88888.00 2015-09-12 04:50:34.125 255 12584.75 109.47 54526.95 88888.00 2015-09-12 04:50:34.250 255 12584.73 109.50 54526.97 88888.00 2015-09-12 04:50:34.375 255 12584.73 109.53 54527.00 88888.00 2015-09-12 04:50:34.500 255 12584.67 109.55 54527.03 88888.00 2015-09-12 04:50:34.625 255 12584.70 109.55 54527.05 88888.00 2015-09-12 04:50:34.750 255 12584.73 109.55 54527.05 88888.00 2015-09-12 04:50:34.875 255 12584.77 109.60 54527.07 88888.00 2015-09-12 04:50:35.000 255 12584.85 109.62 54527.07 88888.00 2015-09-12 04:50:35.125 255 12584.88 109.62 54527.10 88888.00 2015-09-12 04:50:35.250 255 12584.85 109.62 54527.07 88888.00 2015-09-12 04:50:35.375 255 12584.95 109.62 54527.10 88888.00 2015-09-12 04:50:35.500 255 12585.02 109.62 54527.12 88888.00 2015-09-12 04:50:35.625 255 12585.00 109.65 54527.15 88888.00 2015-09-12 04:50:35.750 255 12584.95 109.70 54527.18 88888.00 2015-09-12 04:50:35.875 255 12584.95 109.72 54527.20 88888.00 2015-09-12 04:50:36.000 255 12585.00 109.75 54527.18 88888.00 2015-09-12 04:50:36.125 255 12585.05 109.80 54527.20 88888.00 2015-09-12 04:50:36.250 255 12585.02 109.78 54527.20 88888.00 2015-09-12 04:50:36.375 255 12585.10 109.80 54527.20 88888.00 2015-09-12 04:50:36.500 255 12585.12 109.83 54527.20 88888.00 2015-09-12 04:50:36.625 255 12585.10 109.80 54527.25 88888.00 2015-09-12 04:50:36.750 255 12585.12 109.83 54527.25 88888.00 2015-09-12 04:50:36.875 255 12585.12 109.83 54527.28 88888.00 2015-09-12 04:50:37.000 255 12585.15 109.85 54527.28 88888.00 2015-09-12 04:50:37.125 255 12585.15 109.83 54527.30 88888.00 2015-09-12 04:50:37.250 255 12585.15 109.80 54527.28 88888.00 2015-09-12 04:50:37.375 255 12585.15 109.85 54527.30 88888.00 2015-09-12 04:50:37.500 255 12585.23 109.90 54527.30 88888.00 2015-09-12 04:50:37.625 255 12585.25 109.92 54527.32 88888.00 2015-09-12 04:50:37.750 255 12585.30 109.95 54527.32 88888.00 2015-09-12 04:50:37.875 255 12585.25 109.97 54527.40 88888.00 2015-09-12 04:50:38.000 255 12585.33 109.95 54527.43 88888.00 2015-09-12 04:50:38.125 255 12585.40 109.97 54527.43 88888.00 2015-09-12 04:50:38.250 255 12585.38 110.00 54527.45 88888.00 2015-09-12 04:50:38.375 255 12585.42 110.05 54527.47 88888.00 2015-09-12 04:50:38.500 255 12585.48 110.05 54527.47 88888.00 2015-09-12 04:50:38.625 255 12585.48 110.05 54527.47 88888.00 2015-09-12 04:50:38.750 255 12585.48 110.05 54527.50 88888.00 2015-09-12 04:50:38.875 255 12585.45 110.12 54527.47 88888.00 2015-09-12 04:50:39.000 255 12585.40 110.10 54527.50 88888.00 2015-09-12 04:50:39.125 255 12585.50 110.12 54527.53 88888.00 2015-09-12 04:50:39.250 255 12585.45 110.12 54527.50 88888.00 2015-09-12 04:50:39.375 255 12585.50 110.12 54527.55 88888.00 2015-09-12 04:50:39.500 255 12585.50 110.17 54527.57 88888.00 2015-09-12 04:50:39.625 255 12585.55 110.20 54527.60 88888.00 2015-09-12 04:50:39.750 255 12585.58 110.20 54527.60 88888.00 2015-09-12 04:50:39.875 255 12585.55 110.20 54527.60 88888.00 2015-09-12 04:50:40.000 255 12585.58 110.20 54527.60 88888.00 2015-09-12 04:50:40.125 255 12585.62 110.20 54527.60 88888.00 2015-09-12 04:50:40.250 255 12585.70 110.20 54527.60 88888.00 2015-09-12 04:50:40.375 255 12585.70 110.20 54527.62 88888.00 2015-09-12 04:50:40.500 255 12585.75 110.25 54527.68 88888.00 2015-09-12 04:50:40.625 255 12585.77 110.33 54527.70 88888.00 2015-09-12 04:50:40.750 255 12585.80 110.33 54527.70 88888.00 2015-09-12 04:50:40.875 255 12585.77 110.33 54527.72 88888.00 2015-09-12 04:50:41.000 255 12585.77 110.33 54527.72 88888.00 2015-09-12 04:50:41.125 255 12585.77 110.35 54527.72 88888.00 2015-09-12 04:50:41.250 255 12585.75 110.35 54527.78 88888.00 2015-09-12 04:50:41.375 255 12585.85 110.35 54527.80 88888.00 2015-09-12 04:50:41.500 255 12585.92 110.35 54527.82 88888.00 2015-09-12 04:50:41.625 255 12585.92 110.33 54527.82 88888.00 2015-09-12 04:50:41.750 255 12585.95 110.38 54527.82 88888.00 2015-09-12 04:50:41.875 255 12586.00 110.42 54527.85 88888.00 2015-09-12 04:50:42.000 255 12586.00 110.42 54527.85 88888.00 2015-09-12 04:50:42.125 255 12586.05 110.42 54527.85 88888.00 2015-09-12 04:50:42.250 255 12586.08 110.42 54527.90 88888.00 2015-09-12 04:50:42.375 255 12586.08 110.42 54527.90 88888.00 2015-09-12 04:50:42.500 255 12586.05 110.42 54527.90 88888.00 2015-09-12 04:50:42.625 255 12586.10 110.42 54527.90 88888.00 2015-09-12 04:50:42.750 255 12586.17 110.45 54527.90 88888.00 2015-09-12 04:50:42.875 255 12586.23 110.47 54527.90 88888.00 2015-09-12 04:50:43.000 255 12586.27 110.47 54527.95 88888.00 2015-09-12 04:50:43.125 255 12586.33 110.50 54527.97 88888.00 2015-09-12 04:50:43.250 255 12586.33 110.47 54528.00 88888.00 2015-09-12 04:50:43.375 255 12586.33 110.50 54528.00 88888.00 2015-09-12 04:50:43.500 255 12586.35 110.58 54528.03 88888.00 2015-09-12 04:50:43.625 255 12586.40 110.60 54528.05 88888.00 2015-09-12 04:50:43.750 255 12586.40 110.58 54528.03 88888.00 2015-09-12 04:50:43.875 255 12586.38 110.58 54528.03 88888.00 2015-09-12 04:50:44.000 255 12586.40 110.58 54528.05 88888.00 2015-09-12 04:50:44.125 255 12586.42 110.58 54528.07 88888.00 2015-09-12 04:50:44.250 255 12586.48 110.62 54528.10 88888.00 2015-09-12 04:50:44.375 255 12586.50 110.60 54528.10 88888.00 2015-09-12 04:50:44.500 255 12586.52 110.60 54528.10 88888.00 2015-09-12 04:50:44.625 255 12586.55 110.60 54528.10 88888.00 2015-09-12 04:50:44.750 255 12586.52 110.65 54528.10 88888.00 2015-09-12 04:50:44.875 255 12586.55 110.67 54528.15 88888.00 2015-09-12 04:50:45.000 255 12586.60 110.67 54528.15 88888.00 2015-09-12 04:50:45.125 255 12586.58 110.67 54528.18 88888.00 2015-09-12 04:50:45.250 255 12586.50 110.65 54528.20 88888.00 2015-09-12 04:50:45.375 255 12586.62 110.70 54528.18 88888.00 2015-09-12 04:50:45.500 255 12586.70 110.70 54528.22 88888.00 2015-09-12 04:50:45.625 255 12586.70 110.70 54528.25 88888.00 2015-09-12 04:50:45.750 255 12586.75 110.70 54528.25 88888.00 2015-09-12 04:50:45.875 255 12586.73 110.70 54528.25 88888.00 2015-09-12 04:50:46.000 255 12586.75 110.72 54528.25 88888.00 2015-09-12 04:50:46.125 255 12586.73 110.70 54528.32 88888.00 2015-09-12 04:50:46.250 255 12586.70 110.72 54528.30 88888.00 2015-09-12 04:50:46.375 255 12586.77 110.78 54528.30 88888.00 2015-09-12 04:50:46.500 255 12586.77 110.75 54528.32 88888.00 2015-09-12 04:50:46.625 255 12586.80 110.78 54528.35 88888.00 2015-09-12 04:50:46.750 255 12586.83 110.78 54528.35 88888.00 2015-09-12 04:50:46.875 255 12586.88 110.78 54528.40 88888.00 2015-09-12 04:50:47.000 255 12586.98 110.78 54528.43 88888.00 2015-09-12 04:50:47.125 255 12586.90 110.75 54528.45 88888.00 2015-09-12 04:50:47.250 255 12586.92 110.72 54528.45 88888.00 2015-09-12 04:50:47.375 255 12586.98 110.78 54528.53 88888.00 2015-09-12 04:50:47.500 255 12586.95 110.83 54528.50 88888.00 2015-09-12 04:50:47.625 255 12586.92 110.83 54528.50 88888.00 2015-09-12 04:50:47.750 255 12586.98 110.78 54528.50 88888.00 2015-09-12 04:50:47.875 255 12586.98 110.78 54528.47 88888.00 2015-09-12 04:50:48.000 255 12587.02 110.83 54528.53 88888.00 2015-09-12 04:50:48.125 255 12587.10 110.83 54528.55 88888.00 2015-09-12 04:50:48.250 255 12587.08 110.83 54528.60 88888.00 2015-09-12 04:50:48.375 255 12587.10 110.83 54528.60 88888.00 2015-09-12 04:50:48.500 255 12587.17 110.83 54528.57 88888.00 2015-09-12 04:50:48.625 255 12587.17 110.85 54528.62 88888.00 2015-09-12 04:50:48.750 255 12587.20 110.88 54528.62 88888.00 2015-09-12 04:50:48.875 255 12587.20 110.85 54528.65 88888.00 2015-09-12 04:50:49.000 255 12587.15 110.85 54528.65 88888.00 2015-09-12 04:50:49.125 255 12587.12 110.88 54528.65 88888.00 2015-09-12 04:50:49.250 255 12587.02 110.88 54528.68 88888.00 2015-09-12 04:50:49.375 255 12587.15 110.88 54528.70 88888.00 2015-09-12 04:50:49.500 255 12587.20 110.88 54528.70 88888.00 2015-09-12 04:50:49.625 255 12587.25 110.85 54528.68 88888.00 2015-09-12 04:50:49.750 255 12587.30 110.90 54528.72 88888.00 2015-09-12 04:50:49.875 255 12587.40 110.90 54528.78 88888.00 2015-09-12 04:50:50.000 255 12587.40 110.95 54528.78 88888.00 2015-09-12 04:50:50.125 255 12587.38 110.97 54528.82 88888.00 2015-09-12 04:50:50.250 255 12587.35 110.95 54528.82 88888.00 2015-09-12 04:50:50.375 255 12587.38 110.95 54528.82 88888.00 2015-09-12 04:50:50.500 255 12587.30 110.95 54528.85 88888.00 2015-09-12 04:50:50.625 255 12587.30 110.97 54528.85 88888.00 2015-09-12 04:50:50.750 255 12587.35 110.97 54528.85 88888.00 2015-09-12 04:50:50.875 255 12587.38 111.00 54528.85 88888.00 2015-09-12 04:50:51.000 255 12587.38 110.95 54528.90 88888.00 2015-09-12 04:50:51.125 255 12587.48 111.00 54528.93 88888.00 2015-09-12 04:50:51.250 255 12587.45 110.97 54528.95 88888.00 2015-09-12 04:50:51.375 255 12587.38 110.97 54528.95 88888.00 2015-09-12 04:50:51.500 255 12587.40 110.97 54528.93 88888.00 2015-09-12 04:50:51.625 255 12587.40 111.00 54529.00 88888.00 2015-09-12 04:50:51.750 255 12587.45 111.03 54529.03 88888.00 2015-09-12 04:50:51.875 255 12587.45 111.05 54529.03 88888.00 2015-09-12 04:50:52.000 255 12587.45 111.05 54529.05 88888.00 2015-09-12 04:50:52.125 255 12587.48 111.05 54529.10 88888.00 2015-09-12 04:50:52.250 255 12587.50 111.05 54529.07 88888.00 2015-09-12 04:50:52.375 255 12587.52 111.08 54529.07 88888.00 2015-09-12 04:50:52.500 255 12587.50 111.10 54529.10 88888.00 2015-09-12 04:50:52.625 255 12587.50 111.10 54529.12 88888.00 2015-09-12 04:50:52.750 255 12587.50 111.12 54529.18 88888.00 2015-09-12 04:50:52.875 255 12587.52 111.10 54529.20 88888.00 2015-09-12 04:50:53.000 255 12587.52 111.12 54529.15 88888.00 2015-09-12 04:50:53.125 255 12587.62 111.12 54529.15 88888.00 2015-09-12 04:50:53.250 255 12587.62 111.10 54529.20 88888.00 2015-09-12 04:50:53.375 255 12587.70 111.15 54529.20 88888.00 2015-09-12 04:50:53.500 255 12587.75 111.20 54529.28 88888.00 2015-09-12 04:50:53.625 255 12587.70 111.22 54529.30 88888.00 2015-09-12 04:50:53.750 255 12587.70 111.25 54529.28 88888.00 2015-09-12 04:50:53.875 255 12587.70 111.25 54529.28 88888.00 2015-09-12 04:50:54.000 255 12587.70 111.25 54529.28 88888.00 2015-09-12 04:50:54.125 255 12587.67 111.30 54529.32 88888.00 2015-09-12 04:50:54.250 255 12587.73 111.30 54529.35 88888.00 2015-09-12 04:50:54.375 255 12587.85 111.30 54529.32 88888.00 2015-09-12 04:50:54.500 255 12587.90 111.28 54529.35 88888.00 2015-09-12 04:50:54.625 255 12587.90 111.30 54529.35 88888.00 2015-09-12 04:50:54.750 255 12587.95 111.30 54529.38 88888.00 2015-09-12 04:50:54.875 255 12587.92 111.30 54529.40 88888.00 2015-09-12 04:50:55.000 255 12587.92 111.30 54529.43 88888.00 2015-09-12 04:50:55.125 255 12587.90 111.33 54529.45 88888.00 2015-09-12 04:50:55.250 255 12587.88 111.38 54529.47 88888.00 2015-09-12 04:50:55.375 255 12587.92 111.40 54529.47 88888.00 2015-09-12 04:50:55.500 255 12587.95 111.45 54529.47 88888.00 2015-09-12 04:50:55.625 255 12588.02 111.40 54529.50 88888.00 2015-09-12 04:50:55.750 255 12588.08 111.38 54529.50 88888.00 2015-09-12 04:50:55.875 255 12588.05 111.38 54529.53 88888.00 2015-09-12 04:50:56.000 255 12588.10 111.40 54529.53 88888.00 2015-09-12 04:50:56.125 255 12588.12 111.40 54529.55 88888.00 2015-09-12 04:50:56.250 255 12588.15 111.40 54529.55 88888.00 2015-09-12 04:50:56.375 255 12588.20 111.42 54529.60 88888.00 2015-09-12 04:50:56.500 255 12588.20 111.47 54529.60 88888.00 2015-09-12 04:50:56.625 255 12588.15 111.50 54529.62 88888.00 2015-09-12 04:50:56.750 255 12588.23 111.53 54529.62 88888.00 2015-09-12 04:50:56.875 255 12588.25 111.55 54529.62 88888.00 2015-09-12 04:50:57.000 255 12588.20 111.55 54529.65 88888.00 2015-09-12 04:50:57.125 255 12588.15 111.55 54529.68 88888.00 2015-09-12 04:50:57.250 255 12588.20 111.53 54529.70 88888.00 2015-09-12 04:50:57.375 255 12588.30 111.53 54529.72 88888.00 2015-09-12 04:50:57.500 255 12588.38 111.50 54529.70 88888.00 2015-09-12 04:50:57.625 255 12588.40 111.53 54529.72 88888.00 2015-09-12 04:50:57.750 255 12588.42 111.58 54529.75 88888.00 2015-09-12 04:50:57.875 255 12588.50 111.62 54529.80 88888.00 2015-09-12 04:50:58.000 255 12588.45 111.62 54529.80 88888.00 2015-09-12 04:50:58.125 255 12588.48 111.65 54529.80 88888.00 2015-09-12 04:50:58.250 255 12588.45 111.60 54529.80 88888.00 2015-09-12 04:50:58.375 255 12588.42 111.65 54529.78 88888.00 2015-09-12 04:50:58.500 255 12588.42 111.67 54529.82 88888.00 2015-09-12 04:50:58.625 255 12588.48 111.70 54529.85 88888.00 2015-09-12 04:50:58.750 255 12588.45 111.72 54529.88 88888.00 2015-09-12 04:50:58.875 255 12588.50 111.72 54529.88 88888.00 2015-09-12 04:50:59.000 255 12588.55 111.70 54529.88 88888.00 2015-09-12 04:50:59.125 255 12588.60 111.70 54529.90 88888.00 2015-09-12 04:50:59.250 255 12588.62 111.72 54529.93 88888.00 2015-09-12 04:50:59.375 255 12588.62 111.72 54529.93 88888.00 2015-09-12 04:50:59.500 255 12588.65 111.70 54529.95 88888.00 2015-09-12 04:50:59.625 255 12588.60 111.72 54529.97 88888.00 2015-09-12 04:50:59.750 255 12588.58 111.78 54530.00 88888.00 2015-09-12 04:50:59.875 255 12588.58 111.80 54530.03 88888.00 2015-09-12 04:51:00.000 255 12588.60 111.75 54530.05 88888.00 2015-09-12 04:51:00.125 255 12588.58 111.78 54530.07 88888.00 2015-09-12 04:51:00.250 255 12588.58 111.78 54530.10 88888.00 2015-09-12 04:51:00.375 255 12588.60 111.78 54530.15 88888.00 2015-09-12 04:51:00.500 255 12588.60 111.78 54530.15 88888.00 2015-09-12 04:51:00.625 255 12588.65 111.78 54530.18 88888.00 2015-09-12 04:51:00.750 255 12588.65 111.78 54530.15 88888.00 2015-09-12 04:51:00.875 255 12588.73 111.80 54530.15 88888.00 2015-09-12 04:51:01.000 255 12588.73 111.80 54530.18 88888.00 2015-09-12 04:51:01.125 255 12588.73 111.80 54530.22 88888.00 2015-09-12 04:51:01.250 255 12588.70 111.85 54530.25 88888.00 2015-09-12 04:51:01.375 255 12588.70 111.85 54530.25 88888.00 2015-09-12 04:51:01.500 255 12588.73 111.90 54530.22 88888.00 2015-09-12 04:51:01.625 255 12588.77 111.92 54530.28 88888.00 2015-09-12 04:51:01.750 255 12588.77 111.90 54530.28 88888.00 2015-09-12 04:51:01.875 255 12588.75 111.88 54530.30 88888.00 2015-09-12 04:51:02.000 255 12588.80 111.88 54530.32 88888.00 2015-09-12 04:51:02.125 255 12588.83 111.90 54530.35 88888.00 2015-09-12 04:51:02.250 255 12588.80 111.83 54530.35 88888.00 2015-09-12 04:51:02.375 255 12588.85 111.85 54530.35 88888.00 2015-09-12 04:51:02.500 255 12588.88 111.88 54530.38 88888.00 2015-09-12 04:51:02.625 255 12588.85 111.92 54530.43 88888.00 2015-09-12 04:51:02.750 255 12588.83 111.92 54530.43 88888.00 2015-09-12 04:51:02.875 255 12588.80 111.92 54530.45 88888.00 2015-09-12 04:51:03.000 255 12588.83 111.90 54530.45 88888.00 2015-09-12 04:51:03.125 255 12588.83 111.92 54530.47 88888.00 2015-09-12 04:51:03.250 255 12588.75 111.92 54530.53 88888.00 2015-09-12 04:51:03.375 255 12588.75 111.95 54530.55 88888.00 2015-09-12 04:51:03.500 255 12588.73 111.95 54530.55 88888.00 2015-09-12 04:51:03.625 255 12588.73 111.95 54530.57 88888.00 2015-09-12 04:51:03.750 255 12588.77 111.92 54530.60 88888.00 2015-09-12 04:51:03.875 255 12588.73 111.90 54530.62 88888.00 2015-09-12 04:51:04.000 255 12588.75 111.90 54530.60 88888.00 2015-09-12 04:51:04.125 255 12588.75 111.90 54530.68 88888.00 2015-09-12 04:51:04.250 255 12588.67 111.90 54530.68 88888.00 2015-09-12 04:51:04.375 255 12588.67 111.95 54530.70 88888.00 2015-09-12 04:51:04.500 255 12588.65 111.97 54530.72 88888.00 2015-09-12 04:51:04.625 255 12588.67 111.97 54530.78 88888.00 2015-09-12 04:51:04.750 255 12588.70 112.00 54530.78 88888.00 2015-09-12 04:51:04.875 255 12588.73 112.00 54530.80 88888.00 2015-09-12 04:51:05.000 255 12588.73 112.00 54530.82 88888.00 2015-09-12 04:51:05.125 255 12588.67 112.00 54530.82 88888.00 2015-09-12 04:51:05.250 255 12588.67 111.97 54530.85 88888.00 2015-09-12 04:51:05.375 255 12588.73 111.97 54530.85 88888.00 2015-09-12 04:51:05.500 255 12588.70 111.97 54530.90 88888.00 2015-09-12 04:51:05.625 255 12588.75 112.00 54530.95 88888.00 2015-09-12 04:51:05.750 255 12588.70 112.00 54530.97 88888.00 2015-09-12 04:51:05.875 255 12588.62 112.00 54530.97 88888.00 2015-09-12 04:51:06.000 255 12588.65 112.00 54530.97 88888.00 2015-09-12 04:51:06.125 255 12588.65 112.03 54531.03 88888.00 2015-09-12 04:51:06.250 255 12588.65 112.00 54531.05 88888.00 2015-09-12 04:51:06.375 255 12588.67 112.00 54531.05 88888.00 2015-09-12 04:51:06.500 255 12588.73 111.97 54531.07 88888.00 2015-09-12 04:51:06.625 255 12588.67 112.00 54531.10 88888.00 2015-09-12 04:51:06.750 255 12588.58 111.97 54531.12 88888.00 2015-09-12 04:51:06.875 255 12588.58 111.95 54531.15 88888.00 2015-09-12 04:51:07.000 255 12588.65 111.97 54531.18 88888.00 2015-09-12 04:51:07.125 255 12588.62 112.00 54531.20 88888.00 2015-09-12 04:51:07.250 255 12588.58 112.03 54531.22 88888.00 2015-09-12 04:51:07.375 255 12588.62 112.03 54531.22 88888.00 2015-09-12 04:51:07.500 255 12588.62 112.03 54531.25 88888.00 2015-09-12 04:51:07.625 255 12588.58 112.03 54531.28 88888.00 2015-09-12 04:51:07.750 255 12588.58 112.03 54531.30 88888.00 2015-09-12 04:51:07.875 255 12588.52 112.03 54531.32 88888.00 2015-09-12 04:51:08.000 255 12588.52 112.00 54531.32 88888.00 2015-09-12 04:51:08.125 255 12588.55 112.03 54531.35 88888.00 2015-09-12 04:51:08.250 255 12588.58 112.03 54531.38 88888.00 2015-09-12 04:51:08.375 255 12588.52 112.03 54531.43 88888.00 2015-09-12 04:51:08.500 255 12588.48 112.05 54531.43 88888.00 2015-09-12 04:51:08.625 255 12588.48 112.05 54531.47 88888.00 2015-09-12 04:51:08.750 255 12588.45 112.03 54531.47 88888.00 2015-09-12 04:51:08.875 255 12588.42 112.03 54531.47 88888.00 2015-09-12 04:51:09.000 255 12588.42 112.03 54531.50 88888.00 2015-09-12 04:51:09.125 255 12588.33 112.03 54531.53 88888.00 2015-09-12 04:51:09.250 255 12588.27 112.00 54531.57 88888.00 2015-09-12 04:51:09.375 255 12588.27 112.00 54531.57 88888.00 2015-09-12 04:51:09.500 255 12588.30 112.03 54531.60 88888.00 2015-09-12 04:51:09.625 255 12588.27 112.05 54531.62 88888.00 2015-09-12 04:51:09.750 255 12588.33 112.05 54531.68 88888.00 2015-09-12 04:51:09.875 255 12588.35 112.05 54531.68 88888.00 2015-09-12 04:51:10.000 255 12588.33 112.03 54531.68 88888.00 2015-09-12 04:51:10.125 255 12588.35 112.05 54531.75 88888.00 2015-09-12 04:51:10.250 255 12588.27 112.05 54531.75 88888.00 2015-09-12 04:51:10.375 255 12588.25 112.10 54531.78 88888.00 2015-09-12 04:51:10.500 255 12588.20 112.08 54531.78 88888.00 2015-09-12 04:51:10.625 255 12588.20 112.05 54531.82 88888.00 2015-09-12 04:51:10.750 255 12588.20 112.05 54531.88 88888.00 2015-09-12 04:51:10.875 255 12588.15 112.08 54531.88 88888.00 2015-09-12 04:51:11.000 255 12588.20 112.08 54531.90 88888.00 2015-09-12 04:51:11.125 255 12588.17 112.08 54531.93 88888.00 2015-09-12 04:51:11.250 255 12588.17 112.05 54531.95 88888.00 2015-09-12 04:51:11.375 255 12588.23 112.10 54531.97 88888.00 2015-09-12 04:51:11.500 255 12588.15 112.10 54531.93 88888.00 2015-09-12 04:51:11.625 255 12588.08 112.10 54531.97 88888.00 2015-09-12 04:51:11.750 255 12588.02 112.08 54532.00 88888.00 2015-09-12 04:51:11.875 255 12588.00 112.10 54532.05 88888.00 2015-09-12 04:51:12.000 255 12587.98 112.10 54532.07 88888.00 2015-09-12 04:51:12.125 255 12587.98 112.10 54532.07 88888.00 2015-09-12 04:51:12.250 255 12588.02 112.08 54532.15 88888.00 2015-09-12 04:51:12.375 255 12588.00 112.08 54532.12 88888.00 2015-09-12 04:51:12.500 255 12587.92 112.08 54532.15 88888.00 2015-09-12 04:51:12.625 255 12587.88 112.05 54532.15 88888.00 2015-09-12 04:51:12.750 255 12587.83 112.05 54532.22 88888.00 2015-09-12 04:51:12.875 255 12587.75 112.10 54532.20 88888.00 2015-09-12 04:51:13.000 255 12587.75 112.08 54532.22 88888.00 2015-09-12 04:51:13.125 255 12587.77 112.08 54532.28 88888.00 2015-09-12 04:51:13.250 255 12587.75 112.08 54532.28 88888.00 2015-09-12 04:51:13.375 255 12587.73 112.05 54532.30 88888.00 2015-09-12 04:51:13.500 255 12587.67 112.10 54532.35 88888.00 2015-09-12 04:51:13.625 255 12587.62 112.10 54532.35 88888.00 2015-09-12 04:51:13.750 255 12587.62 112.10 54532.38 88888.00 2015-09-12 04:51:13.875 255 12587.58 112.10 54532.38 88888.00 2015-09-12 04:51:14.000 255 12587.55 112.10 54532.43 88888.00 2015-09-12 04:51:14.125 255 12587.55 112.15 54532.45 88888.00 2015-09-12 04:51:14.250 255 12587.48 112.10 54532.47 88888.00 2015-09-12 04:51:14.375 255 12587.48 112.10 54532.50 88888.00 2015-09-12 04:51:14.500 255 12587.42 112.08 54532.53 88888.00 2015-09-12 04:51:14.625 255 12587.40 112.10 54532.57 88888.00 2015-09-12 04:51:14.750 255 12587.35 112.10 54532.57 88888.00 2015-09-12 04:51:14.875 255 12587.27 112.08 54532.57 88888.00 2015-09-12 04:51:15.000 255 12587.25 112.08 54532.60 88888.00 2015-09-12 04:51:15.125 255 12587.23 112.10 54532.65 88888.00 2015-09-12 04:51:15.250 255 12587.20 112.10 54532.70 88888.00 2015-09-12 04:51:15.375 255 12587.20 112.10 54532.70 88888.00 2015-09-12 04:51:15.500 255 12587.20 112.12 54532.75 88888.00 2015-09-12 04:51:15.625 255 12587.15 112.08 54532.75 88888.00 2015-09-12 04:51:15.750 255 12587.12 112.05 54532.78 88888.00 2015-09-12 04:51:15.875 255 12587.08 112.05 54532.80 88888.00 2015-09-12 04:51:16.000 255 12586.98 112.05 54532.80 88888.00 2015-09-12 04:51:16.125 255 12586.90 112.05 54532.82 88888.00 2015-09-12 04:51:16.250 255 12586.88 112.05 54532.88 88888.00 2015-09-12 04:51:16.375 255 12586.88 112.05 54532.90 88888.00 2015-09-12 04:51:16.500 255 12586.77 112.05 54532.93 88888.00 2015-09-12 04:51:16.625 255 12586.75 112.08 54532.95 88888.00 2015-09-12 04:51:16.750 255 12586.80 112.10 54532.95 88888.00 2015-09-12 04:51:16.875 255 12586.80 112.08 54532.95 88888.00 2015-09-12 04:51:17.000 255 12586.77 112.05 54532.97 88888.00 2015-09-12 04:51:17.125 255 12586.75 112.05 54533.00 88888.00 2015-09-12 04:51:17.250 255 12586.62 112.05 54533.03 88888.00 2015-09-12 04:51:17.375 255 12586.62 112.08 54533.05 88888.00 2015-09-12 04:51:17.500 255 12586.52 112.08 54533.07 88888.00 2015-09-12 04:51:17.625 255 12586.50 112.12 54533.12 88888.00 2015-09-12 04:51:17.750 255 12586.45 112.10 54533.18 88888.00 2015-09-12 04:51:17.875 255 12586.42 112.10 54533.18 88888.00 2015-09-12 04:51:18.000 255 12586.35 112.10 54533.18 88888.00 2015-09-12 04:51:18.125 255 12586.27 112.05 54533.22 88888.00 2015-09-12 04:51:18.250 255 12586.30 112.03 54533.25 88888.00 2015-09-12 04:51:18.375 255 12586.38 112.05 54533.25 88888.00 2015-09-12 04:51:18.500 255 12586.35 112.05 54533.25 88888.00 2015-09-12 04:51:18.625 255 12586.35 112.03 54533.25 88888.00 2015-09-12 04:51:18.750 255 12586.35 112.08 54533.32 88888.00 2015-09-12 04:51:18.875 255 12586.25 112.10 54533.38 88888.00 2015-09-12 04:51:19.000 255 12586.12 112.12 54533.38 88888.00 2015-09-12 04:51:19.125 255 12586.08 112.12 54533.40 88888.00 2015-09-12 04:51:19.250 255 12585.98 112.15 54533.40 88888.00 2015-09-12 04:51:19.375 255 12586.00 112.15 54533.43 88888.00 2015-09-12 04:51:19.500 255 12585.95 112.12 54533.47 88888.00 2015-09-12 04:51:19.625 255 12585.98 112.12 54533.45 88888.00 2015-09-12 04:51:19.750 255 12585.98 112.10 54533.47 88888.00 2015-09-12 04:51:19.875 255 12585.95 112.10 54533.50 88888.00 2015-09-12 04:51:20.000 255 12585.90 112.10 54533.53 88888.00 2015-09-12 04:51:20.125 255 12585.83 112.10 54533.55 88888.00 2015-09-12 04:51:20.250 255 12585.70 112.05 54533.57 88888.00 2015-09-12 04:51:20.375 255 12585.67 112.08 54533.60 88888.00 2015-09-12 04:51:20.500 255 12585.62 112.12 54533.62 88888.00 2015-09-12 04:51:20.625 255 12585.62 112.15 54533.65 88888.00 2015-09-12 04:51:20.750 255 12585.58 112.12 54533.65 88888.00 2015-09-12 04:51:20.875 255 12585.52 112.12 54533.68 88888.00 2015-09-12 04:51:21.000 255 12585.50 112.10 54533.70 88888.00 2015-09-12 04:51:21.125 255 12585.58 112.10 54533.70 88888.00 2015-09-12 04:51:21.250 255 12585.58 112.05 54533.72 88888.00 2015-09-12 04:51:21.375 255 12585.48 112.10 54533.75 88888.00 2015-09-12 04:51:21.500 255 12585.42 112.10 54533.80 88888.00 2015-09-12 04:51:21.625 255 12585.40 112.10 54533.82 88888.00 2015-09-12 04:51:21.750 255 12585.30 112.10 54533.85 88888.00 2015-09-12 04:51:21.875 255 12585.23 112.15 54533.88 88888.00 2015-09-12 04:51:22.000 255 12585.17 112.15 54533.90 88888.00 2015-09-12 04:51:22.125 255 12585.12 112.17 54533.95 88888.00 2015-09-12 04:51:22.250 255 12585.08 112.17 54533.93 88888.00 2015-09-12 04:51:22.375 255 12585.00 112.15 54533.97 88888.00 2015-09-12 04:51:22.500 255 12584.92 112.12 54534.00 88888.00 2015-09-12 04:51:22.625 255 12584.92 112.12 54534.05 88888.00 2015-09-12 04:51:22.750 255 12584.90 112.08 54534.05 88888.00 2015-09-12 04:51:22.875 255 12584.88 112.10 54534.07 88888.00 2015-09-12 04:51:23.000 255 12584.88 112.12 54534.10 88888.00 2015-09-12 04:51:23.125 255 12584.83 112.15 54534.12 88888.00 2015-09-12 04:51:23.250 255 12584.70 112.15 54534.18 88888.00 2015-09-12 04:51:23.375 255 12584.67 112.12 54534.18 88888.00 2015-09-12 04:51:23.500 255 12584.58 112.12 54534.20 88888.00 2015-09-12 04:51:23.625 255 12584.52 112.10 54534.22 88888.00 2015-09-12 04:51:23.750 255 12584.52 112.10 54534.25 88888.00 2015-09-12 04:51:23.875 255 12584.52 112.10 54534.25 88888.00 2015-09-12 04:51:24.000 255 12584.48 112.10 54534.30 88888.00 2015-09-12 04:51:24.125 255 12584.38 112.08 54534.30 88888.00 2015-09-12 04:51:24.250 255 12584.30 112.08 54534.32 88888.00 2015-09-12 04:51:24.375 255 12584.30 112.08 54534.35 88888.00 2015-09-12 04:51:24.500 255 12584.25 112.10 54534.35 88888.00 2015-09-12 04:51:24.625 255 12584.17 112.10 54534.40 88888.00 2015-09-12 04:51:24.750 255 12584.15 112.12 54534.43 88888.00 2015-09-12 04:51:24.875 255 12584.10 112.12 54534.47 88888.00 2015-09-12 04:51:25.000 255 12583.98 112.10 54534.43 88888.00 2015-09-12 04:51:25.125 255 12583.88 112.10 54534.45 88888.00 2015-09-12 04:51:25.250 255 12583.83 112.10 54534.50 88888.00 2015-09-12 04:51:25.375 255 12583.83 112.10 54534.53 88888.00 2015-09-12 04:51:25.500 255 12583.85 112.10 54534.55 88888.00 2015-09-12 04:51:25.625 255 12583.80 112.10 54534.57 88888.00 2015-09-12 04:51:25.750 255 12583.70 112.12 54534.57 88888.00 2015-09-12 04:51:25.875 255 12583.60 112.15 54534.62 88888.00 2015-09-12 04:51:26.000 255 12583.52 112.15 54534.65 88888.00 2015-09-12 04:51:26.125 255 12583.52 112.15 54534.68 88888.00 2015-09-12 04:51:26.250 255 12583.55 112.12 54534.70 88888.00 2015-09-12 04:51:26.375 255 12583.58 112.12 54534.72 88888.00 2015-09-12 04:51:26.500 255 12583.50 112.12 54534.78 88888.00 2015-09-12 04:51:26.625 255 12583.42 112.08 54534.78 88888.00 2015-09-12 04:51:26.750 255 12583.33 112.08 54534.80 88888.00 2015-09-12 04:51:26.875 255 12583.30 112.05 54534.82 88888.00 2015-09-12 04:51:27.000 255 12583.25 112.08 54534.85 88888.00 2015-09-12 04:51:27.125 255 12583.15 112.10 54534.85 88888.00 2015-09-12 04:51:27.250 255 12583.05 112.10 54534.88 88888.00 2015-09-12 04:51:27.375 255 12583.00 112.15 54534.90 88888.00 2015-09-12 04:51:27.500 255 12582.95 112.10 54534.90 88888.00 2015-09-12 04:51:27.625 255 12582.95 112.10 54534.90 88888.00 2015-09-12 04:51:27.750 255 12582.90 112.12 54534.93 88888.00 2015-09-12 04:51:27.875 255 12582.85 112.10 54534.95 88888.00 2015-09-12 04:51:28.000 255 12582.77 112.08 54534.97 88888.00 2015-09-12 04:51:28.125 255 12582.73 112.08 54534.97 88888.00 2015-09-12 04:51:28.250 255 12582.62 112.03 54535.03 88888.00 2015-09-12 04:51:28.375 255 12582.62 112.05 54535.03 88888.00 2015-09-12 04:51:28.500 255 12582.55 112.12 54535.07 88888.00 2015-09-12 04:51:28.625 255 12582.48 112.17 54535.12 88888.00 2015-09-12 04:51:28.750 255 12582.40 112.15 54535.15 88888.00 2015-09-12 04:51:28.875 255 12582.35 112.17 54535.15 88888.00 2015-09-12 04:51:29.000 255 12582.27 112.17 54535.12 88888.00 2015-09-12 04:51:29.125 255 12582.20 112.12 54535.15 88888.00 2015-09-12 04:51:29.250 255 12582.10 112.10 54535.20 88888.00 2015-09-12 04:51:29.375 255 12582.10 112.08 54535.18 88888.00 2015-09-12 04:51:29.500 255 12582.05 112.10 54535.20 88888.00 2015-09-12 04:51:29.625 255 12582.02 112.17 54535.22 88888.00 2015-09-12 04:51:29.750 255 12581.98 112.20 54535.22 88888.00 2015-09-12 04:51:29.875 255 12581.90 112.17 54535.25 88888.00 2015-09-12 04:51:30.000 255 12581.75 112.17 54535.28 88888.00 2015-09-12 04:51:30.125 255 12581.65 112.20 54535.28 88888.00 2015-09-12 04:51:30.250 255 12581.62 112.17 54535.28 88888.00 2015-09-12 04:51:30.375 255 12581.62 112.15 54535.30 88888.00 2015-09-12 04:51:30.500 255 12581.58 112.17 54535.32 88888.00 2015-09-12 04:51:30.625 255 12581.55 112.17 54535.35 88888.00 2015-09-12 04:51:30.750 255 12581.58 112.17 54535.35 88888.00 2015-09-12 04:51:30.875 255 12581.52 112.17 54535.35 88888.00 2015-09-12 04:51:31.000 255 12581.52 112.17 54535.38 88888.00 2015-09-12 04:51:31.125 255 12581.42 112.17 54535.38 88888.00 2015-09-12 04:51:31.250 255 12581.30 112.20 54535.40 88888.00 2015-09-12 04:51:31.375 255 12581.33 112.28 54535.43 88888.00 2015-09-12 04:51:31.500 255 12581.27 112.30 54535.43 88888.00 2015-09-12 04:51:31.625 255 12581.23 112.30 54535.45 88888.00 2015-09-12 04:51:31.750 255 12581.15 112.30 54535.53 88888.00 2015-09-12 04:51:31.875 255 12581.08 112.30 54535.53 88888.00 2015-09-12 04:51:32.000 255 12581.02 112.30 54535.50 88888.00 2015-09-12 04:51:32.125 255 12581.00 112.30 54535.53 88888.00 2015-09-12 04:51:32.250 255 12581.02 112.33 54535.57 88888.00 2015-09-12 04:51:32.375 255 12581.10 112.33 54535.57 88888.00 2015-09-12 04:51:32.500 255 12581.02 112.35 54535.55 88888.00 2015-09-12 04:51:32.625 255 12580.98 112.40 54535.60 88888.00 2015-09-12 04:51:32.750 255 12580.90 112.40 54535.62 88888.00 2015-09-12 04:51:32.875 255 12580.83 112.40 54535.65 88888.00 2015-09-12 04:51:33.000 255 12580.70 112.40 54535.65 88888.00 2015-09-12 04:51:33.125 255 12580.62 112.40 54535.68 88888.00 2015-09-12 04:51:33.250 255 12580.62 112.40 54535.70 88888.00 2015-09-12 04:51:33.375 255 12580.60 112.42 54535.68 88888.00 2015-09-12 04:51:33.500 255 12580.55 112.42 54535.68 88888.00 2015-09-12 04:51:33.625 255 12580.58 112.42 54535.68 88888.00 2015-09-12 04:51:33.750 255 12580.58 112.42 54535.72 88888.00 2015-09-12 04:51:33.875 255 12580.62 112.40 54535.72 88888.00 2015-09-12 04:51:34.000 255 12580.52 112.30 54535.72 88888.00 2015-09-12 04:51:34.125 255 12580.45 112.30 54535.78 88888.00 2015-09-12 04:51:34.250 255 12580.38 112.28 54535.80 88888.00 2015-09-12 04:51:34.375 255 12580.30 112.28 54535.78 88888.00 2015-09-12 04:51:34.500 255 12580.20 112.30 54535.78 88888.00 2015-09-12 04:51:34.625 255 12580.15 112.28 54535.78 88888.00 2015-09-12 04:51:34.750 255 12580.15 112.30 54535.82 88888.00 2015-09-12 04:51:34.875 255 12580.15 112.40 54535.82 88888.00 2015-09-12 04:51:35.000 255 12580.10 112.55 54535.82 88888.00 2015-09-12 04:51:35.125 255 12580.08 112.55 54535.85 88888.00 2015-09-12 04:51:35.250 255 12579.98 112.55 54535.88 88888.00 2015-09-12 04:51:35.375 255 12579.95 112.62 54535.90 88888.00 2015-09-12 04:51:35.500 255 12579.90 112.62 54535.90 88888.00 2015-09-12 04:51:35.625 255 12579.80 112.65 54535.93 88888.00 2015-09-12 04:51:35.750 255 12579.75 112.67 54535.93 88888.00 2015-09-12 04:51:35.875 255 12579.75 112.70 54535.95 88888.00 2015-09-12 04:51:36.000 255 12579.73 112.70 54535.90 88888.00 2015-09-12 04:51:36.125 255 12579.70 112.72 54535.93 88888.00 2015-09-12 04:51:36.250 255 12579.62 112.70 54535.95 88888.00 2015-09-12 04:51:36.375 255 12579.62 112.70 54535.95 88888.00 2015-09-12 04:51:36.500 255 12579.62 112.72 54535.97 88888.00 2015-09-12 04:51:36.625 255 12579.52 112.75 54535.97 88888.00 2015-09-12 04:51:36.750 255 12579.42 112.80 54536.00 88888.00 2015-09-12 04:51:36.875 255 12579.38 112.78 54535.97 88888.00 2015-09-12 04:51:37.000 255 12579.35 112.83 54535.95 88888.00 2015-09-12 04:51:37.125 255 12579.33 112.83 54536.00 88888.00 2015-09-12 04:51:37.250 255 12579.33 112.85 54536.05 88888.00 2015-09-12 04:51:37.375 255 12579.35 112.85 54536.05 88888.00 2015-09-12 04:51:37.500 255 12579.33 112.88 54536.05 88888.00 2015-09-12 04:51:37.625 255 12579.27 112.90 54536.07 88888.00 2015-09-12 04:51:37.750 255 12579.20 112.95 54536.07 88888.00 2015-09-12 04:51:37.875 255 12579.10 112.95 54536.05 88888.00 2015-09-12 04:51:38.000 255 12579.02 112.97 54536.07 88888.00 2015-09-12 04:51:38.125 255 12578.98 113.00 54536.10 88888.00 2015-09-12 04:51:38.250 255 12579.27 112.83 54535.90 88888.00 2015-09-12 04:51:38.375 255 12579.35 112.85 54535.88 88888.00 2015-09-12 04:51:38.500 255 12579.25 112.85 54535.88 88888.00 2015-09-12 04:51:38.625 255 12579.17 112.88 54535.90 88888.00 2015-09-12 04:51:38.750 255 12579.20 112.90 54535.93 88888.00 2015-09-12 04:51:38.875 255 12579.23 112.92 54535.95 88888.00 2015-09-12 04:51:39.000 255 12579.20 112.97 54535.93 88888.00 2015-09-12 04:51:39.125 255 12579.15 112.97 54535.95 88888.00 2015-09-12 04:51:39.250 255 12578.60 113.17 54536.18 88888.00 2015-09-12 04:51:39.375 255 12578.52 113.17 54536.15 88888.00 2015-09-12 04:51:39.500 255 12578.55 113.22 54536.18 88888.00 2015-09-12 04:51:39.625 255 12578.55 113.25 54536.18 88888.00 2015-09-12 04:51:39.750 255 12578.50 113.28 54536.18 88888.00 2015-09-12 04:51:39.875 255 12578.48 113.25 54536.18 88888.00 2015-09-12 04:51:40.000 255 12578.42 113.28 54536.20 88888.00 2015-09-12 04:51:40.125 255 12578.40 113.30 54536.22 88888.00 2015-09-12 04:51:40.250 255 12578.40 113.30 54536.22 88888.00 2015-09-12 04:51:40.375 255 12578.38 113.38 54536.20 88888.00 2015-09-12 04:51:40.500 255 12578.25 113.40 54536.22 88888.00 2015-09-12 04:51:40.625 255 12578.23 113.40 54536.22 88888.00 2015-09-12 04:51:40.750 255 12578.25 113.40 54536.25 88888.00 2015-09-12 04:51:40.875 255 12578.27 113.42 54536.25 88888.00 2015-09-12 04:51:41.000 255 12578.17 113.45 54536.22 88888.00 2015-09-12 04:51:41.125 255 12578.05 113.47 54536.22 88888.00 2015-09-12 04:51:41.250 255 12577.98 113.42 54536.20 88888.00 2015-09-12 04:51:41.375 255 12578.05 113.45 54536.22 88888.00 2015-09-12 04:51:41.500 255 12578.02 113.53 54536.25 88888.00 2015-09-12 04:51:41.625 255 12577.95 113.55 54536.25 88888.00 2015-09-12 04:51:41.750 255 12577.90 113.60 54536.25 88888.00 2015-09-12 04:51:41.875 255 12577.85 113.62 54536.25 88888.00 2015-09-12 04:51:42.000 255 12577.88 113.65 54536.28 88888.00 2015-09-12 04:51:42.125 255 12577.80 113.67 54536.28 88888.00 2015-09-12 04:51:42.250 255 12577.73 113.65 54536.25 88888.00 2015-09-12 04:51:42.375 255 12577.73 113.65 54536.25 88888.00 2015-09-12 04:51:42.500 255 12577.73 113.70 54536.28 88888.00 2015-09-12 04:51:42.625 255 12577.73 113.72 54536.32 88888.00 2015-09-12 04:51:42.750 255 12577.73 113.78 54536.35 88888.00 2015-09-12 04:51:42.875 255 12577.67 113.80 54536.32 88888.00 2015-09-12 04:51:43.000 255 12577.62 113.83 54536.32 88888.00 2015-09-12 04:51:43.125 255 12577.55 113.85 54536.32 88888.00 2015-09-12 04:51:43.250 255 12577.50 113.85 54536.35 88888.00 2015-09-12 04:51:43.375 255 12577.50 113.88 54536.32 88888.00 2015-09-12 04:51:43.500 255 12577.42 113.90 54536.35 88888.00 2015-09-12 04:51:43.625 255 12577.50 113.90 54536.32 88888.00 2015-09-12 04:51:43.750 255 12577.45 113.90 54536.32 88888.00 2015-09-12 04:51:43.875 255 12577.40 113.95 54536.32 88888.00 2015-09-12 04:51:44.000 255 12577.38 114.00 54536.30 88888.00 2015-09-12 04:51:44.125 255 12577.35 114.03 54536.32 88888.00 2015-09-12 04:51:44.250 255 12577.25 114.03 54536.32 88888.00 2015-09-12 04:51:44.375 255 12577.20 114.05 54536.32 88888.00 2015-09-12 04:51:44.500 255 12577.17 114.08 54536.30 88888.00 2015-09-12 04:51:44.625 255 12577.12 114.10 54536.32 88888.00 2015-09-12 04:51:44.750 255 12577.12 114.15 54536.32 88888.00 2015-09-12 04:51:44.875 255 12577.10 114.15 54536.32 88888.00 2015-09-12 04:51:45.000 255 12577.12 114.17 54536.32 88888.00 2015-09-12 04:51:45.125 255 12577.08 114.20 54536.32 88888.00 2015-09-12 04:51:45.250 255 12576.98 114.20 54536.32 88888.00 2015-09-12 04:51:45.375 255 12577.02 114.25 54536.32 88888.00 2015-09-12 04:51:45.500 255 12577.02 114.25 54536.35 88888.00 2015-09-12 04:51:45.625 255 12576.98 114.25 54536.32 88888.00 2015-09-12 04:51:45.750 255 12576.90 114.30 54536.32 88888.00 2015-09-12 04:51:45.875 255 12576.90 114.35 54536.30 88888.00 2015-09-12 04:51:46.000 255 12576.88 114.35 54536.32 88888.00 2015-09-12 04:51:46.125 255 12576.80 114.35 54536.32 88888.00 2015-09-12 04:51:46.250 255 12576.80 114.38 54536.32 88888.00 2015-09-12 04:51:46.375 255 12576.77 114.40 54536.30 88888.00 2015-09-12 04:51:46.500 255 12576.77 114.42 54536.32 88888.00 2015-09-12 04:51:46.625 255 12576.75 114.45 54536.32 88888.00 2015-09-12 04:51:46.750 255 12576.73 114.42 54536.32 88888.00 2015-09-12 04:51:46.875 255 12576.70 114.47 54536.30 88888.00 2015-09-12 04:51:47.000 255 12576.65 114.53 54536.30 88888.00 2015-09-12 04:51:47.125 255 12576.65 114.55 54536.32 88888.00 2015-09-12 04:51:47.250 255 12576.60 114.55 54536.32 88888.00 2015-09-12 04:51:47.375 255 12576.60 114.55 54536.32 88888.00 2015-09-12 04:51:47.500 255 12576.58 114.58 54536.28 88888.00 2015-09-12 04:51:47.625 255 12576.55 114.60 54536.30 88888.00 2015-09-12 04:51:47.750 255 12576.50 114.65 54536.30 88888.00 2015-09-12 04:51:47.875 255 12576.50 114.70 54536.30 88888.00 2015-09-12 04:51:48.000 255 12576.55 114.72 54536.30 88888.00 2015-09-12 04:51:48.125 255 12576.52 114.70 54536.30 88888.00 2015-09-12 04:51:48.250 255 12576.42 114.67 54536.28 88888.00 2015-09-12 04:51:48.375 255 12576.42 114.75 54536.30 88888.00 2015-09-12 04:51:48.500 255 12576.33 114.78 54536.30 88888.00 2015-09-12 04:51:48.625 255 12576.35 114.83 54536.30 88888.00 2015-09-12 04:51:48.750 255 12576.38 114.83 54536.30 88888.00 2015-09-12 04:51:48.875 255 12576.33 114.85 54536.28 88888.00 2015-09-12 04:51:49.000 255 12576.25 114.83 54536.25 88888.00 2015-09-12 04:51:49.125 255 12576.17 114.83 54536.28 88888.00 2015-09-12 04:51:49.250 255 12576.12 114.83 54536.28 88888.00 2015-09-12 04:51:49.375 255 12576.17 114.88 54536.28 88888.00 2015-09-12 04:51:49.500 255 12576.17 114.88 54536.25 88888.00 2015-09-12 04:51:49.625 255 12576.15 114.92 54536.25 88888.00 2015-09-12 04:51:49.750 255 12576.17 115.00 54536.25 88888.00 2015-09-12 04:51:49.875 255 12576.15 115.00 54536.25 88888.00 2015-09-12 04:51:50.000 255 12576.12 114.97 54536.22 88888.00 2015-09-12 04:51:50.125 255 12576.08 115.00 54536.20 88888.00 2015-09-12 04:51:50.250 255 12575.95 115.03 54536.22 88888.00 2015-09-12 04:51:50.375 255 12575.92 115.05 54536.22 88888.00 2015-09-12 04:51:50.500 255 12575.90 115.05 54536.25 88888.00 2015-09-12 04:51:50.625 255 12575.83 115.05 54536.25 88888.00 2015-09-12 04:51:50.750 255 12575.88 115.08 54536.20 88888.00 2015-09-12 04:51:50.875 255 12575.92 115.12 54536.20 88888.00 2015-09-12 04:51:51.000 255 12575.95 115.12 54536.20 88888.00 2015-09-12 04:51:51.125 255 12575.90 115.15 54536.20 88888.00 2015-09-12 04:51:51.250 255 12575.85 115.15 54536.18 88888.00 2015-09-12 04:51:51.375 255 12575.88 115.20 54536.20 88888.00 2015-09-12 04:51:51.500 255 12575.90 115.20 54536.20 88888.00 2015-09-12 04:51:51.625 255 12575.83 115.22 54536.20 88888.00 2015-09-12 04:51:51.750 255 12575.77 115.25 54536.18 88888.00 2015-09-12 04:51:51.875 255 12575.73 115.28 54536.12 88888.00 2015-09-12 04:51:52.000 255 12575.67 115.28 54536.15 88888.00 2015-09-12 04:51:52.125 255 12575.62 115.28 54536.12 88888.00 2015-09-12 04:51:52.250 255 12575.60 115.30 54536.18 88888.00 2015-09-12 04:51:52.375 255 12575.60 115.35 54536.18 88888.00 2015-09-12 04:51:52.500 255 12575.60 115.33 54536.15 88888.00 2015-09-12 04:51:52.625 255 12575.65 115.33 54536.15 88888.00 2015-09-12 04:51:52.750 255 12575.58 115.35 54536.15 88888.00 2015-09-12 04:51:52.875 255 12575.55 115.38 54536.15 88888.00 2015-09-12 04:51:53.000 255 12575.55 115.40 54536.15 88888.00 2015-09-12 04:51:53.125 255 12575.55 115.40 54536.12 88888.00 2015-09-12 04:51:53.250 255 12575.52 115.40 54536.12 88888.00 2015-09-12 04:51:53.375 255 12575.58 115.40 54536.12 88888.00 2015-09-12 04:51:53.500 255 12575.55 115.42 54536.10 88888.00 2015-09-12 04:51:53.625 255 12575.45 115.42 54536.07 88888.00 2015-09-12 04:51:53.750 255 12575.40 115.50 54536.07 88888.00 2015-09-12 04:51:53.875 255 12575.38 115.55 54536.10 88888.00 2015-09-12 04:51:54.000 255 12575.38 115.55 54536.05 88888.00 2015-09-12 04:51:54.125 255 12575.38 115.58 54536.05 88888.00 2015-09-12 04:51:54.250 255 12575.35 115.58 54536.05 88888.00 2015-09-12 04:51:54.375 255 12575.33 115.58 54536.05 88888.00 2015-09-12 04:51:54.500 255 12575.30 115.62 54536.05 88888.00 2015-09-12 04:51:54.625 255 12575.33 115.65 54536.05 88888.00 2015-09-12 04:51:54.750 255 12575.30 115.65 54536.05 88888.00 2015-09-12 04:51:54.875 255 12575.27 115.67 54536.03 88888.00 2015-09-12 04:51:55.000 255 12575.30 115.67 54536.03 88888.00 2015-09-12 04:51:55.125 255 12575.30 115.70 54536.03 88888.00 2015-09-12 04:51:55.250 255 12575.25 115.72 54536.03 88888.00 2015-09-12 04:51:55.375 255 12575.23 115.75 54536.03 88888.00 2015-09-12 04:51:55.500 255 12575.23 115.75 54536.00 88888.00 2015-09-12 04:51:55.625 255 12575.23 115.78 54536.00 88888.00 2015-09-12 04:51:55.750 255 12575.23 115.80 54535.97 88888.00 2015-09-12 04:51:55.875 255 12575.17 115.83 54535.97 88888.00 2015-09-12 04:51:56.000 255 12575.17 115.83 54535.95 88888.00 2015-09-12 04:51:56.125 255 12575.17 115.80 54535.95 88888.00 2015-09-12 04:51:56.250 255 12575.12 115.83 54535.95 88888.00 2015-09-12 04:51:56.375 255 12575.10 115.90 54535.93 88888.00 2015-09-12 04:51:56.500 255 12575.08 115.92 54535.93 88888.00 2015-09-12 04:51:56.625 255 12575.12 115.92 54535.93 88888.00 2015-09-12 04:51:56.750 255 12575.12 115.95 54535.93 88888.00 2015-09-12 04:51:56.875 255 12575.10 115.97 54535.90 88888.00 2015-09-12 04:51:57.000 255 12575.08 115.95 54535.90 88888.00 2015-09-12 04:51:57.125 255 12575.08 115.97 54535.90 88888.00 2015-09-12 04:51:57.250 255 12575.02 115.97 54535.90 88888.00 2015-09-12 04:51:57.375 255 12575.00 116.00 54535.90 88888.00 2015-09-12 04:51:57.500 255 12574.92 116.00 54535.88 88888.00 2015-09-12 04:51:57.625 255 12574.90 116.00 54535.85 88888.00 2015-09-12 04:51:57.750 255 12574.88 116.03 54535.85 88888.00 2015-09-12 04:51:57.875 255 12574.88 116.08 54535.85 88888.00 2015-09-12 04:51:58.000 255 12574.83 116.08 54535.82 88888.00 2015-09-12 04:51:58.125 255 12574.83 116.10 54535.82 88888.00 2015-09-12 04:51:58.250 255 12574.77 116.10 54535.82 88888.00 2015-09-12 04:51:58.375 255 12574.77 116.10 54535.85 88888.00 2015-09-12 04:51:58.500 255 12574.73 116.12 54535.82 88888.00 2015-09-12 04:51:58.625 255 12574.75 116.17 54535.80 88888.00 2015-09-12 04:51:58.750 255 12574.73 116.22 54535.80 88888.00 2015-09-12 04:51:58.875 255 12574.70 116.20 54535.78 88888.00 2015-09-12 04:51:59.000 255 12574.70 116.20 54535.75 88888.00 2015-09-12 04:51:59.125 255 12574.70 116.22 54535.75 88888.00 2015-09-12 04:51:59.250 255 12574.60 116.25 54535.78 88888.00 2015-09-12 04:51:59.375 255 12574.60 116.30 54535.78 88888.00 2015-09-12 04:51:59.500 255 12574.58 116.33 54535.75 88888.00 2015-09-12 04:51:59.625 255 12574.55 116.38 54535.70 88888.00 2015-09-12 04:51:59.750 255 12574.55 116.38 54535.70 88888.00 2015-09-12 04:51:59.875 255 12574.55 116.45 54535.72 88888.00 2015-09-12 04:52:00.000 255 12574.58 116.50 54535.72 88888.00 2015-09-12 04:52:00.125 255 12574.58 116.50 54535.72 88888.00 2015-09-12 04:52:00.250 255 12574.48 116.47 54535.68 88888.00 2015-09-12 04:52:00.375 255 12574.48 116.47 54535.68 88888.00 2015-09-12 04:52:00.500 255 12574.45 116.50 54535.68 88888.00 2015-09-12 04:52:00.625 255 12574.45 116.50 54535.65 88888.00 2015-09-12 04:52:00.750 255 12574.50 116.53 54535.65 88888.00 2015-09-12 04:52:00.875 255 12574.55 116.58 54535.65 88888.00 2015-09-12 04:52:01.000 255 12574.52 116.65 54535.65 88888.00 2015-09-12 04:52:01.125 255 12574.42 116.65 54535.65 88888.00 2015-09-12 04:52:01.250 255 12574.33 116.70 54535.65 88888.00 2015-09-12 04:52:01.375 255 12574.33 116.75 54535.62 88888.00 2015-09-12 04:52:01.500 255 12574.30 116.80 54535.60 88888.00 2015-09-12 04:52:01.625 255 12574.25 116.78 54535.57 88888.00 2015-09-12 04:52:01.750 255 12574.20 116.78 54535.53 88888.00 2015-09-12 04:52:01.875 255 12574.17 116.75 54535.53 88888.00 2015-09-12 04:52:02.000 255 12574.20 116.78 54535.53 88888.00 2015-09-12 04:52:02.125 255 12574.15 116.80 54535.55 88888.00 2015-09-12 04:52:02.250 255 12574.08 116.83 54535.55 88888.00 2015-09-12 04:52:02.375 255 12574.12 116.85 54535.55 88888.00 2015-09-12 04:52:02.500 255 12574.10 116.90 54535.53 88888.00 2015-09-12 04:52:02.625 255 12574.08 116.92 54535.50 88888.00 2015-09-12 04:52:02.750 255 12573.98 116.95 54535.47 88888.00 2015-09-12 04:52:02.875 255 12574.00 116.97 54535.45 88888.00 2015-09-12 04:52:03.000 255 12574.02 117.00 54535.47 88888.00 2015-09-12 04:52:03.125 255 12574.00 117.00 54535.45 88888.00 2015-09-12 04:52:03.250 255 12574.38 117.33 54535.82 88888.00 2015-09-12 04:52:03.375 255 12574.38 117.38 54535.82 88888.00 2015-09-12 04:52:03.500 255 12574.35 117.42 54535.82 88888.00 2015-09-12 04:52:03.625 255 12574.35 117.42 54535.82 88888.00 2015-09-12 04:52:03.750 255 12574.30 117.47 54535.80 88888.00 2015-09-12 04:52:03.875 255 12574.30 117.50 54535.75 88888.00 2015-09-12 04:52:04.000 255 12574.30 117.53 54535.75 88888.00 2015-09-12 04:52:04.125 255 12574.30 117.53 54535.75 88888.00 2015-09-12 04:52:04.250 255 12573.80 117.20 54535.35 88888.00 2015-09-12 04:52:04.375 255 12573.77 117.25 54535.32 88888.00 2015-09-12 04:52:04.500 255 12573.80 117.28 54535.32 88888.00 2015-09-12 04:52:04.625 255 12573.75 117.30 54535.30 88888.00 2015-09-12 04:52:04.750 255 12573.67 117.30 54535.30 88888.00 2015-09-12 04:52:04.875 255 12573.62 117.30 54535.32 88888.00 2015-09-12 04:52:05.000 255 12573.65 117.33 54535.30 88888.00 2015-09-12 04:52:05.125 255 12573.62 117.35 54535.30 88888.00 2015-09-12 04:52:05.250 255 12573.55 117.35 54535.28 88888.00 2015-09-12 04:52:05.375 255 12573.60 117.40 54535.28 88888.00 2015-09-12 04:52:05.500 255 12573.60 117.45 54535.25 88888.00 2015-09-12 04:52:05.625 255 12573.58 117.45 54535.25 88888.00 2015-09-12 04:52:05.750 255 12573.52 117.45 54535.22 88888.00 2015-09-12 04:52:05.875 255 12573.42 117.45 54535.22 88888.00 2015-09-12 04:52:06.000 255 12573.38 117.50 54535.20 88888.00 2015-09-12 04:52:06.125 255 12573.42 117.53 54535.20 88888.00 2015-09-12 04:52:06.250 255 12573.40 117.50 54535.20 88888.00 2015-09-12 04:52:06.375 255 12573.45 117.53 54535.20 88888.00 2015-09-12 04:52:06.500 255 12573.35 117.55 54535.20 88888.00 2015-09-12 04:52:06.625 255 12573.33 117.58 54535.18 88888.00 2015-09-12 04:52:06.750 255 12573.35 117.62 54535.15 88888.00 2015-09-12 04:52:06.875 255 12573.35 117.60 54535.12 88888.00 2015-09-12 04:52:07.000 255 12573.30 117.60 54535.10 88888.00 2015-09-12 04:52:07.125 255 12573.27 117.65 54535.12 88888.00 2015-09-12 04:52:07.250 255 12573.23 117.62 54535.10 88888.00 2015-09-12 04:52:07.375 255 12573.30 117.67 54535.10 88888.00 2015-09-12 04:52:07.500 255 12573.27 117.70 54535.10 88888.00 2015-09-12 04:52:07.625 255 12573.25 117.72 54535.07 88888.00 2015-09-12 04:52:07.750 255 12573.20 117.72 54535.07 88888.00 2015-09-12 04:52:07.875 255 12573.17 117.70 54535.05 88888.00 2015-09-12 04:52:08.000 255 12573.17 117.72 54535.03 88888.00 2015-09-12 04:52:08.125 255 12573.15 117.78 54535.05 88888.00 2015-09-12 04:52:08.250 255 12573.10 117.75 54535.03 88888.00 2015-09-12 04:52:08.375 255 12573.12 117.78 54535.03 88888.00 2015-09-12 04:52:08.500 255 12573.15 117.83 54535.00 88888.00 2015-09-12 04:52:08.625 255 12573.17 117.88 54535.00 88888.00 2015-09-12 04:52:08.750 255 12573.20 117.90 54535.00 88888.00 2015-09-12 04:52:08.875 255 12573.17 117.92 54534.97 88888.00 2015-09-12 04:52:09.000 255 12573.15 117.92 54534.93 88888.00 2015-09-12 04:52:09.125 255 12573.15 117.95 54534.95 88888.00 2015-09-12 04:52:09.250 255 12573.05 117.97 54534.95 88888.00 2015-09-12 04:52:09.375 255 12573.08 118.03 54534.90 88888.00 2015-09-12 04:52:09.500 255 12573.00 118.05 54534.88 88888.00 2015-09-12 04:52:09.625 255 12573.05 118.05 54534.88 88888.00 2015-09-12 04:52:09.750 255 12573.08 118.08 54534.90 88888.00 2015-09-12 04:52:09.875 255 12573.12 118.08 54534.88 88888.00 2015-09-12 04:52:10.000 255 12573.08 118.08 54534.88 88888.00 2015-09-12 04:52:10.125 255 12573.05 118.12 54534.85 88888.00 2015-09-12 04:52:10.250 255 12573.00 118.12 54534.82 88888.00 2015-09-12 04:52:10.375 255 12572.98 118.15 54534.80 88888.00 2015-09-12 04:52:10.500 255 12572.95 118.17 54534.80 88888.00 2015-09-12 04:52:10.625 255 12572.98 118.20 54534.78 88888.00 2015-09-12 04:52:10.750 255 12572.92 118.20 54534.78 88888.00 2015-09-12 04:52:10.875 255 12572.90 118.25 54534.75 88888.00 2015-09-12 04:52:11.000 255 12572.88 118.28 54534.70 88888.00 2015-09-12 04:52:11.125 255 12572.90 118.30 54534.70 88888.00 2015-09-12 04:52:11.250 255 12572.85 118.33 54534.72 88888.00 2015-09-12 04:52:11.375 255 12572.85 118.33 54534.70 88888.00 2015-09-12 04:52:11.500 255 12572.85 118.33 54534.68 88888.00 2015-09-12 04:52:11.625 255 12572.88 118.35 54534.68 88888.00 2015-09-12 04:52:11.750 255 12572.88 118.35 54534.68 88888.00 2015-09-12 04:52:11.875 255 12572.88 118.33 54534.68 88888.00 2015-09-12 04:52:12.000 255 12572.83 118.35 54534.62 88888.00 2015-09-12 04:52:12.125 255 12572.77 118.40 54534.65 88888.00 2015-09-12 04:52:12.250 255 12572.75 118.45 54534.62 88888.00 2015-09-12 04:52:12.375 255 12572.80 118.50 54534.60 88888.00 2015-09-12 04:52:12.500 255 12572.80 118.55 54534.60 88888.00 2015-09-12 04:52:12.625 255 12572.80 118.53 54534.57 88888.00 2015-09-12 04:52:12.750 255 12572.80 118.50 54534.53 88888.00 2015-09-12 04:52:12.875 255 12572.80 118.53 54534.53 88888.00 2015-09-12 04:52:13.000 255 12572.77 118.58 54534.50 88888.00 2015-09-12 04:52:13.125 255 12572.80 118.58 54534.47 88888.00 2015-09-12 04:52:13.250 255 12572.80 118.60 54534.47 88888.00 2015-09-12 04:52:13.375 255 12572.85 118.62 54534.47 88888.00 2015-09-12 04:52:13.500 255 12572.75 118.67 54534.45 88888.00 2015-09-12 04:52:13.625 255 12572.70 118.67 54534.45 88888.00 2015-09-12 04:52:13.750 255 12572.67 118.72 54534.45 88888.00 2015-09-12 04:52:13.875 255 12572.65 118.78 54534.43 88888.00 2015-09-12 04:52:14.000 255 12572.70 118.80 54534.43 88888.00 2015-09-12 04:52:14.125 255 12572.65 118.80 54534.43 88888.00 2015-09-12 04:52:14.250 255 12572.58 118.80 54534.40 88888.00 2015-09-12 04:52:14.375 255 12572.62 118.85 54534.38 88888.00 2015-09-12 04:52:14.500 255 12572.67 118.88 54534.35 88888.00 2015-09-12 04:52:14.625 255 12572.70 118.90 54534.35 88888.00 2015-09-12 04:52:14.750 255 12572.67 118.92 54534.32 88888.00 2015-09-12 04:52:14.875 255 12572.67 118.95 54534.30 88888.00 2015-09-12 04:52:15.000 255 12572.62 119.00 54534.28 88888.00 2015-09-12 04:52:15.125 255 12572.62 119.05 54534.28 88888.00 2015-09-12 04:52:15.250 255 12572.52 119.05 54534.28 88888.00 2015-09-12 04:52:15.375 255 12572.55 119.05 54534.22 88888.00 2015-09-12 04:52:15.500 255 12572.60 119.08 54534.20 88888.00 2015-09-12 04:52:15.625 255 12572.67 119.05 54534.20 88888.00 2015-09-12 04:52:15.750 255 12572.73 119.08 54534.18 88888.00 2015-09-12 04:52:15.875 255 12572.67 119.08 54534.15 88888.00 2015-09-12 04:52:16.000 255 12572.65 119.12 54534.12 88888.00 2015-09-12 04:52:16.125 255 12572.70 119.17 54534.12 88888.00 2015-09-12 04:52:16.250 255 12572.70 119.20 54534.07 88888.00 2015-09-12 04:52:16.375 255 12572.70 119.20 54534.07 88888.00 2015-09-12 04:52:16.500 255 12572.75 119.22 54534.03 88888.00 2015-09-12 04:52:16.625 255 12572.75 119.25 54534.05 88888.00 2015-09-12 04:52:16.750 255 12572.73 119.28 54534.05 88888.00 2015-09-12 04:52:16.875 255 12572.70 119.35 54534.05 88888.00 2015-09-12 04:52:17.000 255 12572.70 119.38 54534.00 88888.00 2015-09-12 04:52:17.125 255 12572.65 119.42 54533.95 88888.00 2015-09-12 04:52:17.250 255 12572.60 119.45 54533.97 88888.00 2015-09-12 04:52:17.375 255 12572.65 119.47 54533.93 88888.00 2015-09-12 04:52:17.500 255 12572.70 119.50 54533.93 88888.00 2015-09-12 04:52:17.625 255 12572.73 119.50 54533.93 88888.00 2015-09-12 04:52:17.750 255 12572.73 119.55 54533.93 88888.00 2015-09-12 04:52:17.875 255 12572.67 119.55 54533.90 88888.00 2015-09-12 04:52:18.000 255 12572.70 119.58 54533.85 88888.00 2015-09-12 04:52:18.125 255 12572.70 119.60 54533.85 88888.00 2015-09-12 04:52:18.250 255 12572.67 119.62 54533.82 88888.00 2015-09-12 04:52:18.375 255 12572.62 119.70 54533.82 88888.00 2015-09-12 04:52:18.500 255 12572.55 119.75 54533.80 88888.00 2015-09-12 04:52:18.625 255 12572.50 119.72 54533.78 88888.00 2015-09-12 04:52:18.750 255 12572.55 119.78 54533.80 88888.00 2015-09-12 04:52:18.875 255 12572.58 119.85 54533.80 88888.00 2015-09-12 04:52:19.000 255 12572.60 119.85 54533.75 88888.00 2015-09-12 04:52:19.125 255 12572.60 119.85 54533.75 88888.00 2015-09-12 04:52:19.250 255 12572.55 119.85 54533.68 88888.00 2015-09-12 04:52:19.375 255 12572.58 119.90 54533.65 88888.00 2015-09-12 04:52:19.500 255 12572.67 119.92 54533.68 88888.00 2015-09-12 04:52:19.625 255 12572.58 119.95 54533.65 88888.00 2015-09-12 04:52:19.750 255 12572.52 119.97 54533.65 88888.00 2015-09-12 04:52:19.875 255 12572.55 120.00 54533.60 88888.00 2015-09-12 04:52:20.000 255 12572.62 120.03 54533.57 88888.00 2015-09-12 04:52:20.125 255 12572.60 120.05 54533.60 88888.00 2015-09-12 04:52:20.250 255 12572.55 120.08 54533.60 88888.00 2015-09-12 04:52:20.375 255 12572.58 120.10 54533.57 88888.00 2015-09-12 04:52:20.500 255 12572.52 120.10 54533.53 88888.00 2015-09-12 04:52:20.625 255 12572.55 120.12 54533.55 88888.00 2015-09-12 04:52:20.750 255 12572.55 120.15 54533.53 88888.00 2015-09-12 04:52:20.875 255 12572.55 120.15 54533.50 88888.00 2015-09-12 04:52:21.000 255 12572.58 120.17 54533.47 88888.00 2015-09-12 04:52:21.125 255 12572.65 120.25 54533.50 88888.00 2015-09-12 04:52:21.250 255 12572.67 120.30 54533.50 88888.00 2015-09-12 04:52:21.375 255 12572.65 120.33 54533.47 88888.00 2015-09-12 04:52:21.500 255 12572.55 120.28 54533.43 88888.00 2015-09-12 04:52:21.625 255 12572.52 120.30 54533.40 88888.00 2015-09-12 04:52:21.750 255 12572.55 120.33 54533.40 88888.00 2015-09-12 04:52:21.875 255 12572.55 120.38 54533.38 88888.00 2015-09-12 04:52:22.000 255 12572.58 120.38 54533.32 88888.00 2015-09-12 04:52:22.125 255 12572.60 120.38 54533.32 88888.00 2015-09-12 04:52:22.250 255 12572.62 120.45 54533.32 88888.00 2015-09-12 04:52:22.375 255 12572.67 120.50 54533.30 88888.00 2015-09-12 04:52:22.500 255 12572.70 120.50 54533.30 88888.00 2015-09-12 04:52:22.625 255 12572.67 120.55 54533.25 88888.00 2015-09-12 04:52:22.750 255 12572.65 120.55 54533.22 88888.00 2015-09-12 04:52:22.875 255 12572.65 120.58 54533.22 88888.00 2015-09-12 04:52:23.000 255 12572.65 120.60 54533.20 88888.00 2015-09-12 04:52:23.125 255 12572.62 120.65 54533.22 88888.00 2015-09-12 04:52:23.250 255 12572.55 120.62 54533.18 88888.00 2015-09-12 04:52:23.375 255 12572.60 120.67 54533.15 88888.00 2015-09-12 04:52:23.500 255 12572.55 120.70 54533.12 88888.00 2015-09-12 04:52:23.625 255 12572.55 120.72 54533.10 88888.00 2015-09-12 04:52:23.750 255 12572.60 120.72 54533.10 88888.00 2015-09-12 04:52:23.875 255 12572.60 120.72 54533.10 88888.00 2015-09-12 04:52:24.000 255 12572.55 120.78 54533.07 88888.00 2015-09-12 04:52:24.125 255 12572.55 120.80 54533.05 88888.00 2015-09-12 04:52:24.250 255 12572.55 120.80 54533.05 88888.00 2015-09-12 04:52:24.375 255 12572.58 120.85 54533.03 88888.00 2015-09-12 04:52:24.500 255 12572.60 120.85 54533.00 88888.00 2015-09-12 04:52:24.625 255 12572.60 120.88 54532.97 88888.00 2015-09-12 04:52:24.750 255 12572.65 120.90 54532.97 88888.00 2015-09-12 04:52:24.875 255 12572.65 120.95 54532.95 88888.00 2015-09-12 04:52:25.000 255 12572.62 120.95 54532.90 88888.00 2015-09-12 04:52:25.125 255 12572.58 120.95 54532.90 88888.00 2015-09-12 04:52:25.250 255 12572.55 121.00 54532.90 88888.00 2015-09-12 04:52:25.375 255 12572.62 121.05 54532.88 88888.00 2015-09-12 04:52:25.500 255 12572.62 121.05 54532.85 88888.00 2015-09-12 04:52:25.625 255 12572.65 121.05 54532.85 88888.00 2015-09-12 04:52:25.750 255 12572.65 121.05 54532.82 88888.00 2015-09-12 04:52:25.875 255 12572.62 121.08 54532.80 88888.00 2015-09-12 04:52:26.000 255 12572.55 121.10 54532.78 88888.00 2015-09-12 04:52:26.125 255 12572.42 121.12 54532.78 88888.00 2015-09-12 04:52:26.250 255 12572.45 121.17 54532.78 88888.00 2015-09-12 04:52:26.375 255 12572.48 121.20 54532.75 88888.00 2015-09-12 04:52:26.500 255 12572.48 121.22 54532.70 88888.00 2015-09-12 04:52:26.625 255 12572.45 121.22 54532.68 88888.00 2015-09-12 04:52:26.750 255 12572.52 121.22 54532.70 88888.00 2015-09-12 04:52:26.875 255 12572.60 121.25 54532.70 88888.00 2015-09-12 04:52:27.000 255 12572.50 121.30 54532.65 88888.00 2015-09-12 04:52:27.125 255 12572.48 121.30 54532.65 88888.00 2015-09-12 04:52:27.250 255 12572.50 121.30 54532.62 88888.00 2015-09-12 04:52:27.375 255 12572.58 121.38 54532.62 88888.00 2015-09-12 04:52:27.500 255 12572.55 121.38 54532.57 88888.00 2015-09-12 04:52:27.625 255 12572.58 121.38 54532.57 88888.00 2015-09-12 04:52:27.750 255 12572.55 121.45 54532.55 88888.00 2015-09-12 04:52:27.875 255 12572.52 121.47 54532.53 88888.00 2015-09-12 04:52:28.000 255 12572.55 121.53 54532.53 88888.00 2015-09-12 04:52:28.125 255 12572.60 121.53 54532.50 88888.00 2015-09-12 04:52:28.250 255 12572.55 121.50 54532.47 88888.00 2015-09-12 04:52:28.375 255 12572.60 121.50 54532.45 88888.00 2015-09-12 04:52:28.500 255 12572.62 121.50 54532.43 88888.00 2015-09-12 04:52:28.625 255 12572.60 121.55 54532.38 88888.00 2015-09-12 04:52:28.750 255 12572.50 121.55 54532.35 88888.00 2015-09-12 04:52:28.875 255 12572.48 121.58 54532.35 88888.00 2015-09-12 04:52:29.000 255 12572.52 121.60 54532.32 88888.00 2015-09-12 04:52:29.125 255 12572.50 121.62 54532.30 88888.00 2015-09-12 04:52:29.250 255 12572.35 121.62 54532.28 88888.00 2015-09-12 04:52:29.375 255 12572.42 121.67 54532.28 88888.00 2015-09-12 04:52:29.500 255 12572.50 121.67 54532.28 88888.00 2015-09-12 04:52:29.625 255 12572.55 121.65 54532.28 88888.00 2015-09-12 04:52:29.750 255 12572.55 121.70 54532.22 88888.00 2015-09-12 04:52:29.875 255 12572.55 121.72 54532.25 88888.00 2015-09-12 04:52:30.000 255 12572.55 121.72 54532.18 88888.00 2015-09-12 04:52:30.125 255 12572.58 121.78 54532.20 88888.00 2015-09-12 04:52:30.250 255 12572.42 121.80 54532.18 88888.00 2015-09-12 04:52:30.375 255 12572.45 121.83 54532.15 88888.00 2015-09-12 04:52:30.500 255 12572.50 121.88 54532.15 88888.00 2015-09-12 04:52:30.625 255 12572.50 121.88 54532.15 88888.00 2015-09-12 04:52:30.750 255 12572.50 121.92 54532.12 88888.00 2015-09-12 04:52:30.875 255 12572.50 121.95 54532.10 88888.00 2015-09-12 04:52:31.000 255 12572.50 121.95 54532.05 88888.00 2015-09-12 04:52:31.125 255 12572.50 121.97 54532.05 88888.00 2015-09-12 04:52:31.250 255 12572.58 121.97 54532.03 88888.00 2015-09-12 04:52:31.375 255 12572.55 122.00 54531.97 88888.00 2015-09-12 04:52:31.500 255 12572.48 122.03 54532.00 88888.00 2015-09-12 04:52:31.625 255 12572.50 122.08 54531.97 88888.00 2015-09-12 04:52:31.750 255 12572.55 122.10 54531.97 88888.00 2015-09-12 04:52:31.875 255 12572.50 122.12 54531.93 88888.00 2015-09-12 04:52:32.000 255 12572.48 122.12 54531.93 88888.00 2015-09-12 04:52:32.125 255 12572.52 122.12 54531.93 88888.00 2015-09-12 04:52:32.250 255 12572.52 122.10 54531.90 88888.00 2015-09-12 04:52:32.375 255 12572.58 122.15 54531.88 88888.00 2015-09-12 04:52:32.500 255 12572.52 122.17 54531.85 88888.00 2015-09-12 04:52:32.625 255 12572.55 122.20 54531.85 88888.00 2015-09-12 04:52:32.750 255 12572.55 122.22 54531.82 88888.00 2015-09-12 04:52:32.875 255 12572.50 122.20 54531.82 88888.00 2015-09-12 04:52:33.000 255 12572.48 122.20 54531.80 88888.00 2015-09-12 04:52:33.125 255 12572.48 122.20 54531.75 88888.00 2015-09-12 04:52:33.250 255 12572.40 122.25 54531.75 88888.00 2015-09-12 04:52:33.375 255 12572.52 122.28 54531.75 88888.00 2015-09-12 04:52:33.500 255 12572.60 122.30 54531.68 88888.00 2015-09-12 04:52:33.625 255 12572.62 122.30 54531.68 88888.00 2015-09-12 04:52:33.750 255 12572.58 122.30 54531.62 88888.00 2015-09-12 04:52:33.875 255 12572.58 122.30 54531.60 88888.00 2015-09-12 04:52:34.000 255 12572.58 122.35 54531.60 88888.00 2015-09-12 04:52:34.125 255 12572.60 122.38 54531.57 88888.00 2015-09-12 04:52:34.250 255 12572.55 122.35 54531.57 88888.00 2015-09-12 04:52:34.375 255 12572.58 122.38 54531.55 88888.00 2015-09-12 04:52:34.500 255 12572.50 122.38 54531.50 88888.00 2015-09-12 04:52:34.625 255 12572.50 122.38 54531.50 88888.00 2015-09-12 04:52:34.750 255 12572.50 122.35 54531.45 88888.00 2015-09-12 04:52:34.875 255 12572.55 122.40 54531.45 88888.00 2015-09-12 04:52:35.000 255 12572.60 122.38 54531.43 88888.00 2015-09-12 04:52:35.125 255 12572.67 122.40 54531.40 88888.00 2015-09-12 04:52:35.250 255 12572.62 122.38 54531.40 88888.00 2015-09-12 04:52:35.375 255 12572.70 122.42 54531.40 88888.00 2015-09-12 04:52:35.500 255 12572.65 122.45 54531.40 88888.00 2015-09-12 04:52:35.625 255 12572.62 122.47 54531.38 88888.00 2015-09-12 04:52:35.750 255 12572.67 122.47 54531.38 88888.00 2015-09-12 04:52:35.875 255 12572.70 122.50 54531.32 88888.00 2015-09-12 04:52:36.000 255 12572.67 122.50 54531.30 88888.00 2015-09-12 04:52:36.125 255 12572.67 122.47 54531.30 88888.00 2015-09-12 04:52:36.250 255 12572.67 122.45 54531.25 88888.00 2015-09-12 04:52:36.375 255 12572.75 122.53 54531.22 88888.00 2015-09-12 04:52:36.500 255 12572.77 122.58 54531.22 88888.00 2015-09-12 04:52:36.625 255 12572.80 122.58 54531.22 88888.00 2015-09-12 04:52:36.750 255 12572.77 122.58 54531.22 88888.00 2015-09-12 04:52:36.875 255 12572.75 122.62 54531.20 88888.00 2015-09-12 04:52:37.000 255 12572.75 122.65 54531.18 88888.00 2015-09-12 04:52:37.125 255 12572.73 122.65 54531.15 88888.00 2015-09-12 04:52:37.250 255 12572.73 122.65 54531.12 88888.00 2015-09-12 04:52:37.375 255 12572.77 122.70 54531.12 88888.00 2015-09-12 04:52:37.500 255 12572.75 122.67 54531.10 88888.00 2015-09-12 04:52:37.625 255 12572.75 122.65 54531.10 88888.00 2015-09-12 04:52:37.750 255 12572.75 122.72 54531.05 88888.00 2015-09-12 04:52:37.875 255 12572.75 122.72 54531.03 88888.00 2015-09-12 04:52:38.000 255 12572.80 122.75 54531.03 88888.00 2015-09-12 04:52:38.125 255 12572.80 122.78 54531.00 88888.00 2015-09-12 04:52:38.250 255 12572.73 122.78 54530.97 88888.00 2015-09-12 04:52:38.375 255 12572.73 122.80 54530.95 88888.00 2015-09-12 04:52:38.500 255 12572.70 122.80 54530.95 88888.00 2015-09-12 04:52:38.625 255 12572.70 122.78 54530.93 88888.00 2015-09-12 04:52:38.750 255 12572.65 122.78 54530.90 88888.00 2015-09-12 04:52:38.875 255 12572.70 122.83 54530.88 88888.00 2015-09-12 04:52:39.000 255 12572.75 122.83 54530.82 88888.00 2015-09-12 04:52:39.125 255 12572.77 122.83 54530.82 88888.00 2015-09-12 04:52:39.250 255 12572.75 122.85 54530.82 88888.00 2015-09-12 04:52:39.375 255 12572.77 122.90 54530.78 88888.00 2015-09-12 04:52:39.500 255 12572.75 122.90 54530.72 88888.00 2015-09-12 04:52:39.625 255 12572.73 122.90 54530.72 88888.00 2015-09-12 04:52:39.750 255 12572.70 122.92 54530.70 88888.00 2015-09-12 04:52:39.875 255 12572.70 122.95 54530.68 88888.00 2015-09-12 04:52:40.000 255 12572.73 122.95 54530.68 88888.00 2015-09-12 04:52:40.125 255 12572.75 122.95 54530.65 88888.00 2015-09-12 04:52:40.250 255 12572.73 122.95 54530.62 88888.00 2015-09-12 04:52:40.375 255 12572.80 122.95 54530.60 88888.00 2015-09-12 04:52:40.500 255 12572.80 122.97 54530.62 88888.00 2015-09-12 04:52:40.625 255 12572.80 122.97 54530.62 88888.00 2015-09-12 04:52:40.750 255 12572.80 122.97 54530.60 88888.00 2015-09-12 04:52:40.875 255 12572.88 122.95 54530.57 88888.00 2015-09-12 04:52:41.000 255 12572.90 122.95 54530.53 88888.00 2015-09-12 04:52:41.125 255 12572.80 122.95 54530.50 88888.00 2015-09-12 04:52:41.250 255 12572.73 123.00 54530.47 88888.00 2015-09-12 04:52:41.375 255 12572.77 123.08 54530.47 88888.00 2015-09-12 04:52:41.500 255 12572.77 123.08 54530.47 88888.00 2015-09-12 04:52:41.625 255 12572.77 123.08 54530.43 88888.00 2015-09-12 04:52:41.750 255 12572.83 123.05 54530.43 88888.00 2015-09-12 04:52:41.875 255 12572.85 123.00 54530.38 88888.00 2015-09-12 04:52:42.000 255 12572.83 123.03 54530.38 88888.00 2015-09-12 04:52:42.125 255 12572.83 123.05 54530.35 88888.00 2015-09-12 04:52:42.250 255 12572.85 123.03 54530.35 88888.00 2015-09-12 04:52:42.375 255 12572.88 123.03 54530.32 88888.00 2015-09-12 04:52:42.500 255 12572.88 123.05 54530.30 88888.00 2015-09-12 04:52:42.625 255 12572.90 123.08 54530.30 88888.00 2015-09-12 04:52:42.750 255 12572.90 123.12 54530.28 88888.00 2015-09-12 04:52:42.875 255 12572.85 123.10 54530.25 88888.00 2015-09-12 04:52:43.000 255 12572.83 123.12 54530.25 88888.00 2015-09-12 04:52:43.125 255 12572.83 123.12 54530.22 88888.00 2015-09-12 04:52:43.250 255 12572.85 123.12 54530.18 88888.00 2015-09-12 04:52:43.375 255 12572.92 123.12 54530.15 88888.00 2015-09-12 04:52:43.500 255 12572.95 123.17 54530.12 88888.00 2015-09-12 04:52:43.625 255 12572.98 123.15 54530.15 88888.00 2015-09-12 04:52:43.750 255 12572.95 123.15 54530.10 88888.00 2015-09-12 04:52:43.875 255 12572.92 123.15 54530.10 88888.00 2015-09-12 04:52:44.000 255 12572.85 123.17 54530.10 88888.00 2015-09-12 04:52:44.125 255 12572.88 123.20 54530.07 88888.00 2015-09-12 04:52:44.250 255 12572.85 123.20 54530.05 88888.00 2015-09-12 04:52:44.375 255 12572.85 123.20 54530.00 88888.00 2015-09-12 04:52:44.500 255 12572.83 123.17 54529.97 88888.00 2015-09-12 04:52:44.625 255 12572.83 123.22 54529.95 88888.00 2015-09-12 04:52:44.750 255 12572.88 123.20 54529.95 88888.00 2015-09-12 04:52:44.875 255 12572.92 123.17 54529.90 88888.00 2015-09-12 04:52:45.000 255 12572.88 123.15 54529.88 88888.00 2015-09-12 04:52:45.125 255 12572.85 123.15 54529.88 88888.00 2015-09-12 04:52:45.250 255 12572.83 123.15 54529.88 88888.00 2015-09-12 04:52:45.375 255 12572.90 123.17 54529.85 88888.00 2015-09-12 04:52:45.500 255 12572.85 123.15 54529.82 88888.00 2015-09-12 04:52:45.625 255 12572.85 123.17 54529.80 88888.00 2015-09-12 04:52:45.750 255 12572.88 123.22 54529.75 88888.00 2015-09-12 04:52:45.875 255 12572.92 123.22 54529.75 88888.00 2015-09-12 04:52:46.000 255 12572.92 123.20 54529.70 88888.00 2015-09-12 04:52:46.125 255 12572.92 123.17 54529.68 88888.00 2015-09-12 04:52:46.250 255 12572.95 123.17 54529.65 88888.00 2015-09-12 04:52:46.375 255 12572.95 123.17 54529.60 88888.00 2015-09-12 04:52:46.500 255 12572.88 123.12 54529.62 88888.00 2015-09-12 04:52:46.625 255 12572.95 123.15 54529.62 88888.00 2015-09-12 04:52:46.750 255 12573.00 123.17 54529.62 88888.00 2015-09-12 04:52:46.875 255 12572.95 123.15 54529.60 88888.00 2015-09-12 04:52:47.000 255 12572.92 123.15 54529.57 88888.00 2015-09-12 04:52:47.125 255 12572.95 123.15 54529.55 88888.00 2015-09-12 04:52:47.250 255 12572.98 123.15 54529.53 88888.00 2015-09-12 04:52:47.375 255 12573.00 123.17 54529.50 88888.00 2015-09-12 04:52:47.500 255 12572.90 123.17 54529.47 88888.00 2015-09-12 04:52:47.625 255 12572.95 123.17 54529.47 88888.00 2015-09-12 04:52:47.750 255 12573.00 123.17 54529.45 88888.00 2015-09-12 04:52:47.875 255 12573.05 123.17 54529.43 88888.00 2015-09-12 04:52:48.000 255 12573.05 123.15 54529.40 88888.00 2015-09-12 04:52:48.125 255 12573.05 123.12 54529.40 88888.00 2015-09-12 04:52:48.250 255 12573.00 123.15 54529.38 88888.00 2015-09-12 04:52:48.375 255 12573.05 123.17 54529.35 88888.00 2015-09-12 04:52:48.500 255 12573.05 123.22 54529.35 88888.00 2015-09-12 04:52:48.625 255 12573.02 123.22 54529.30 88888.00 2015-09-12 04:52:48.750 255 12573.00 123.22 54529.30 88888.00 2015-09-12 04:52:48.875 255 12573.00 123.22 54529.30 88888.00 2015-09-12 04:52:49.000 255 12572.98 123.20 54529.28 88888.00 2015-09-12 04:52:49.125 255 12572.98 123.17 54529.25 88888.00 2015-09-12 04:52:49.250 255 12572.98 123.20 54529.22 88888.00 2015-09-12 04:52:49.375 255 12572.98 123.17 54529.20 88888.00 2015-09-12 04:52:49.500 255 12573.00 123.15 54529.18 88888.00 2015-09-12 04:52:49.625 255 12573.00 123.17 54529.12 88888.00 2015-09-12 04:52:49.750 255 12572.98 123.17 54529.10 88888.00 2015-09-12 04:52:49.875 255 12572.98 123.15 54529.07 88888.00 2015-09-12 04:52:50.000 255 12573.00 123.17 54529.05 88888.00 2015-09-12 04:52:50.125 255 12573.02 123.22 54529.05 88888.00 2015-09-12 04:52:50.250 255 12573.02 123.20 54529.03 88888.00 2015-09-12 04:52:50.375 255 12573.12 123.22 54529.03 88888.00 2015-09-12 04:52:50.500 255 12573.10 123.22 54529.00 88888.00 2015-09-12 04:52:50.625 255 12573.10 123.22 54528.97 88888.00 2015-09-12 04:52:50.750 255 12573.12 123.20 54528.93 88888.00 2015-09-12 04:52:50.875 255 12573.15 123.22 54528.95 88888.00 2015-09-12 04:52:51.000 255 12573.15 123.25 54528.90 88888.00 2015-09-12 04:52:51.125 255 12573.17 123.25 54528.90 88888.00 2015-09-12 04:52:51.250 255 12573.08 123.25 54528.88 88888.00 2015-09-12 04:52:51.375 255 12573.08 123.25 54528.85 88888.00 2015-09-12 04:52:51.500 255 12573.05 123.28 54528.82 88888.00 2015-09-12 04:52:51.625 255 12573.08 123.28 54528.80 88888.00 2015-09-12 04:52:51.750 255 12573.17 123.30 54528.80 88888.00 2015-09-12 04:52:51.875 255 12573.20 123.33 54528.78 88888.00 2015-09-12 04:52:52.000 255 12573.17 123.33 54528.75 88888.00 2015-09-12 04:52:52.125 255 12573.12 123.30 54528.75 88888.00 2015-09-12 04:52:52.250 255 12573.15 123.30 54528.72 88888.00 2015-09-12 04:52:52.375 255 12573.23 123.28 54528.72 88888.00 2015-09-12 04:52:52.500 255 12573.25 123.28 54528.68 88888.00 2015-09-12 04:52:52.625 255 12573.17 123.30 54528.62 88888.00 2015-09-12 04:52:52.750 255 12573.12 123.33 54528.62 88888.00 2015-09-12 04:52:52.875 255 12573.15 123.38 54528.62 88888.00 2015-09-12 04:52:53.000 255 12573.23 123.38 54528.60 88888.00 2015-09-12 04:52:53.125 255 12573.23 123.35 54528.55 88888.00 2015-09-12 04:52:53.250 255 12573.20 123.33 54528.53 88888.00 2015-09-12 04:52:53.375 255 12573.25 123.33 54528.50 88888.00 2015-09-12 04:52:53.500 255 12573.23 123.35 54528.50 88888.00 2015-09-12 04:52:53.625 255 12573.23 123.35 54528.47 88888.00 2015-09-12 04:52:53.750 255 12573.25 123.35 54528.47 88888.00 2015-09-12 04:52:53.875 255 12573.33 123.38 54528.45 88888.00 2015-09-12 04:52:54.000 255 12573.27 123.38 54528.43 88888.00 2015-09-12 04:52:54.125 255 12573.25 123.42 54528.43 88888.00 2015-09-12 04:52:54.250 255 12573.25 123.40 54528.40 88888.00 2015-09-12 04:52:54.375 255 12573.27 123.40 54528.32 88888.00 2015-09-12 04:52:54.500 255 12573.30 123.38 54528.32 88888.00 2015-09-12 04:52:54.625 255 12573.27 123.38 54528.32 88888.00 2015-09-12 04:52:54.750 255 12573.33 123.38 54528.30 88888.00 2015-09-12 04:52:54.875 255 12573.38 123.38 54528.28 88888.00 2015-09-12 04:52:55.000 255 12573.42 123.35 54528.22 88888.00 2015-09-12 04:52:55.125 255 12573.45 123.35 54528.22 88888.00 2015-09-12 04:52:55.250 255 12573.45 123.35 54528.22 88888.00 2015-09-12 04:52:55.375 255 12573.48 123.40 54528.20 88888.00 2015-09-12 04:52:55.500 255 12573.48 123.42 54528.20 88888.00 2015-09-12 04:52:55.625 255 12573.42 123.38 54528.15 88888.00 2015-09-12 04:52:55.750 255 12573.40 123.35 54528.15 88888.00 2015-09-12 04:52:55.875 255 12573.40 123.38 54528.12 88888.00 2015-09-12 04:52:56.000 255 12573.45 123.38 54528.07 88888.00 2015-09-12 04:52:56.125 255 12573.55 123.38 54528.05 88888.00 2015-09-12 04:52:56.250 255 12573.50 123.35 54528.05 88888.00 2015-09-12 04:52:56.375 255 12573.45 123.33 54528.03 88888.00 2015-09-12 04:52:56.500 255 12573.45 123.35 54528.03 88888.00 2015-09-12 04:52:56.625 255 12573.45 123.35 54528.00 88888.00 2015-09-12 04:52:56.750 255 12573.45 123.40 54527.97 88888.00 2015-09-12 04:52:56.875 255 12573.50 123.40 54527.95 88888.00 2015-09-12 04:52:57.000 255 12573.48 123.40 54527.95 88888.00 2015-09-12 04:52:57.125 255 12573.45 123.45 54527.95 88888.00 2015-09-12 04:52:57.250 255 12573.38 123.40 54527.93 88888.00 2015-09-12 04:52:57.375 255 12573.40 123.38 54527.90 88888.00 2015-09-12 04:52:57.500 255 12573.48 123.38 54527.85 88888.00 2015-09-12 04:52:57.625 255 12573.50 123.35 54527.82 88888.00 2015-09-12 04:52:57.750 255 12573.50 123.38 54527.82 88888.00 2015-09-12 04:52:57.875 255 12573.52 123.38 54527.80 88888.00 2015-09-12 04:52:58.000 255 12573.58 123.35 54527.75 88888.00 2015-09-12 04:52:58.125 255 12573.50 123.35 54527.72 88888.00 2015-09-12 04:52:58.250 255 12573.45 123.35 54527.70 88888.00 2015-09-12 04:52:58.375 255 12573.48 123.40 54527.72 88888.00 2015-09-12 04:52:58.500 255 12573.50 123.45 54527.72 88888.00 2015-09-12 04:52:58.625 255 12573.48 123.42 54527.70 88888.00 2015-09-12 04:52:58.750 255 12573.52 123.40 54527.65 88888.00 2015-09-12 04:52:58.875 255 12573.55 123.38 54527.62 88888.00 2015-09-12 04:52:59.000 255 12573.55 123.38 54527.60 88888.00 2015-09-12 04:52:59.125 255 12573.58 123.38 54527.57 88888.00 2015-09-12 04:52:59.250 255 12573.60 123.35 54527.53 88888.00 2015-09-12 04:52:59.375 255 12573.65 123.35 54527.55 88888.00 2015-09-12 04:52:59.500 255 12573.65 123.35 54527.53 88888.00 2015-09-12 04:52:59.625 255 12573.62 123.33 54527.50 88888.00 2015-09-12 04:52:59.750 255 12573.60 123.30 54527.47 88888.00 2015-09-12 04:52:59.875 255 12573.62 123.33 54527.45 88888.00 2015-09-12 04:53:00.000 255 12573.65 123.35 54527.40 88888.00 2015-09-12 04:53:00.125 255 12573.62 123.28 54527.43 88888.00 2015-09-12 04:53:00.250 255 12573.65 123.25 54527.35 88888.00 2015-09-12 04:53:00.375 255 12573.70 123.25 54527.35 88888.00 2015-09-12 04:53:00.500 255 12573.67 123.25 54527.35 88888.00 2015-09-12 04:53:00.625 255 12573.70 123.22 54527.30 88888.00 2015-09-12 04:53:00.750 255 12573.70 123.20 54527.30 88888.00 2015-09-12 04:53:00.875 255 12573.70 123.25 54527.30 88888.00 2015-09-12 04:53:01.000 255 12573.75 123.28 54527.28 88888.00 2015-09-12 04:53:01.125 255 12573.75 123.30 54527.25 88888.00 2015-09-12 04:53:01.250 255 12573.73 123.28 54527.25 88888.00 2015-09-12 04:53:01.375 255 12573.73 123.28 54527.20 88888.00 2015-09-12 04:53:01.500 255 12573.73 123.30 54527.20 88888.00 2015-09-12 04:53:01.625 255 12573.73 123.28 54527.18 88888.00 2015-09-12 04:53:01.750 255 12573.70 123.22 54527.15 88888.00 2015-09-12 04:53:01.875 255 12573.75 123.22 54527.12 88888.00 2015-09-12 04:53:02.000 255 12573.80 123.22 54527.10 88888.00 2015-09-12 04:53:02.125 255 12573.88 123.28 54527.10 88888.00 2015-09-12 04:53:02.250 255 12573.83 123.28 54527.07 88888.00 2015-09-12 04:53:02.375 255 12573.83 123.28 54527.03 88888.00 2015-09-12 04:53:02.500 255 12573.83 123.30 54527.03 88888.00 2015-09-12 04:53:02.625 255 12573.85 123.30 54526.97 88888.00 2015-09-12 04:53:02.750 255 12573.90 123.30 54526.97 88888.00 2015-09-12 04:53:02.875 255 12573.85 123.28 54527.00 88888.00 2015-09-12 04:53:03.000 255 12573.80 123.25 54526.97 88888.00 2015-09-12 04:53:03.125 255 12573.90 123.25 54526.95 88888.00 2015-09-12 04:53:03.250 255 12573.92 123.25 54526.93 88888.00 2015-09-12 04:53:03.375 255 12573.95 123.25 54526.88 88888.00 2015-09-12 04:53:03.500 255 12573.90 123.28 54526.85 88888.00 2015-09-12 04:53:03.625 255 12573.92 123.28 54526.85 88888.00 2015-09-12 04:53:03.750 255 12574.02 123.28 54526.85 88888.00 2015-09-12 04:53:03.875 255 12574.05 123.30 54526.85 88888.00 2015-09-12 04:53:04.000 255 12574.02 123.33 54526.85 88888.00 2015-09-12 04:53:04.125 255 12573.98 123.33 54526.80 88888.00 2015-09-12 04:53:04.250 255 12573.98 123.30 54526.78 88888.00 2015-09-12 04:53:04.375 255 12574.02 123.30 54526.75 88888.00 2015-09-12 04:53:04.500 255 12574.02 123.30 54526.72 88888.00 2015-09-12 04:53:04.625 255 12574.08 123.28 54526.68 88888.00 2015-09-12 04:53:04.750 255 12574.05 123.25 54526.68 88888.00 2015-09-12 04:53:04.875 255 12574.00 123.25 54526.65 88888.00 2015-09-12 04:53:05.000 255 12573.92 123.25 54526.62 88888.00 2015-09-12 04:53:05.125 255 12573.92 123.28 54526.60 88888.00 2015-09-12 04:53:05.250 255 12573.90 123.25 54526.60 88888.00 2015-09-12 04:53:05.375 255 12573.92 123.28 54526.57 88888.00 2015-09-12 04:53:05.500 255 12573.92 123.28 54526.55 88888.00 2015-09-12 04:53:05.625 255 12573.92 123.30 54526.53 88888.00 2015-09-12 04:53:05.750 255 12574.02 123.30 54526.50 88888.00 2015-09-12 04:53:05.875 255 12574.00 123.28 54526.45 88888.00 2015-09-12 04:53:06.000 255 12574.00 123.25 54526.45 88888.00 2015-09-12 04:53:06.125 255 12574.05 123.28 54526.43 88888.00 2015-09-12 04:53:06.250 255 12574.00 123.25 54526.40 88888.00 2015-09-12 04:53:06.375 255 12573.98 123.25 54526.40 88888.00 2015-09-12 04:53:06.500 255 12573.98 123.28 54526.38 88888.00 2015-09-12 04:53:06.625 255 12574.10 123.28 54526.35 88888.00 2015-09-12 04:53:06.750 255 12574.15 123.25 54526.32 88888.00 2015-09-12 04:53:06.875 255 12574.12 123.25 54526.32 88888.00 2015-09-12 04:53:07.000 255 12574.05 123.25 54526.30 88888.00 2015-09-12 04:53:07.125 255 12574.00 123.25 54526.30 88888.00 2015-09-12 04:53:07.250 255 12574.02 123.22 54526.28 88888.00 2015-09-12 04:53:07.375 255 12574.12 123.22 54526.25 88888.00 2015-09-12 04:53:07.500 255 12574.17 123.20 54526.22 88888.00 2015-09-12 04:53:07.625 255 12574.20 123.25 54526.20 88888.00 2015-09-12 04:53:07.750 255 12574.15 123.22 54526.18 88888.00 2015-09-12 04:53:07.875 255 12574.17 123.20 54526.18 88888.00 2015-09-12 04:53:08.000 255 12574.12 123.20 54526.12 88888.00 2015-09-12 04:53:08.125 255 12574.12 123.22 54526.10 88888.00 2015-09-12 04:53:08.250 255 12574.12 123.22 54526.07 88888.00 2015-09-12 04:53:08.375 255 12574.12 123.22 54526.05 88888.00 2015-09-12 04:53:08.500 255 12574.15 123.22 54526.07 88888.00 2015-09-12 04:53:08.625 255 12574.15 123.20 54526.05 88888.00 2015-09-12 04:53:08.750 255 12574.20 123.22 54526.03 88888.00 2015-09-12 04:53:08.875 255 12574.20 123.22 54526.00 88888.00 2015-09-12 04:53:09.000 255 12574.25 123.20 54525.97 88888.00 2015-09-12 04:53:09.125 255 12574.30 123.20 54525.95 88888.00 2015-09-12 04:53:09.250 255 12574.30 123.22 54525.93 88888.00 2015-09-12 04:53:09.375 255 12574.30 123.25 54525.93 88888.00 2015-09-12 04:53:09.500 255 12574.27 123.25 54525.90 88888.00 2015-09-12 04:53:09.625 255 12574.25 123.22 54525.88 88888.00 2015-09-12 04:53:09.750 255 12574.25 123.22 54525.88 88888.00 2015-09-12 04:53:09.875 255 12574.23 123.22 54525.82 88888.00 2015-09-12 04:53:10.000 255 12574.30 123.22 54525.78 88888.00 2015-09-12 04:53:10.125 255 12574.30 123.20 54525.78 88888.00 2015-09-12 04:53:10.250 255 12574.20 123.20 54525.75 88888.00 2015-09-12 04:53:10.375 255 12574.27 123.22 54525.72 88888.00 2015-09-12 04:53:10.500 255 12574.35 123.25 54525.70 88888.00 2015-09-12 04:53:10.625 255 12574.40 123.22 54525.65 88888.00 2015-09-12 04:53:10.750 255 12574.33 123.22 54525.65 88888.00 2015-09-12 04:53:10.875 255 12574.23 123.22 54525.65 88888.00 2015-09-12 04:53:11.000 255 12574.20 123.20 54525.62 88888.00 2015-09-12 04:53:11.125 255 12574.20 123.20 54525.60 88888.00 2015-09-12 04:53:11.250 255 12574.23 123.17 54525.60 88888.00 2015-09-12 04:53:11.375 255 12574.33 123.20 54525.57 88888.00 2015-09-12 04:53:11.500 255 12574.33 123.20 54525.55 88888.00 2015-09-12 04:53:11.625 255 12574.30 123.20 54525.57 88888.00 2015-09-12 04:53:11.750 255 12574.33 123.22 54525.55 88888.00 2015-09-12 04:53:11.875 255 12574.33 123.22 54525.55 88888.00 2015-09-12 04:53:12.000 255 12574.33 123.22 54525.55 88888.00 2015-09-12 04:53:12.125 255 12574.30 123.25 54525.53 88888.00 2015-09-12 04:53:12.250 255 12574.20 123.20 54525.50 88888.00 2015-09-12 04:53:12.375 255 12574.23 123.20 54525.47 88888.00 2015-09-12 04:53:12.500 255 12574.20 123.22 54525.47 88888.00 2015-09-12 04:53:12.625 255 12574.23 123.25 54525.45 88888.00 2015-09-12 04:53:12.750 255 12574.23 123.22 54525.40 88888.00 2015-09-12 04:53:12.875 255 12574.20 123.22 54525.40 88888.00 2015-09-12 04:53:13.000 255 12574.20 123.25 54525.38 88888.00 2015-09-12 04:53:13.125 255 12574.23 123.30 54525.38 88888.00 2015-09-12 04:53:13.250 255 12574.17 123.28 54525.35 88888.00 2015-09-12 04:53:13.375 255 12574.17 123.30 54525.32 88888.00 2015-09-12 04:53:13.500 255 12574.20 123.33 54525.32 88888.00 2015-09-12 04:53:13.625 255 12574.20 123.30 54525.30 88888.00 2015-09-12 04:53:13.750 255 12574.27 123.25 54525.28 88888.00 2015-09-12 04:53:13.875 255 12574.25 123.28 54525.25 88888.00 2015-09-12 04:53:14.000 255 12574.25 123.28 54525.22 88888.00 2015-09-12 04:53:14.125 255 12574.25 123.25 54525.18 88888.00 2015-09-12 04:53:14.250 255 12574.23 123.20 54525.12 88888.00 2015-09-12 04:53:14.375 255 12574.27 123.25 54525.15 88888.00 2015-09-12 04:53:14.500 255 12574.25 123.30 54525.15 88888.00 2015-09-12 04:53:14.625 255 12574.23 123.30 54525.12 88888.00 2015-09-12 04:53:14.750 255 12574.20 123.33 54525.10 88888.00 2015-09-12 04:53:14.875 255 12574.30 123.33 54525.07 88888.00 2015-09-12 04:53:15.000 255 12574.33 123.30 54525.07 88888.00 2015-09-12 04:53:15.125 255 12574.33 123.30 54525.03 88888.00 2015-09-12 04:53:15.250 255 12574.25 123.30 54525.00 88888.00 2015-09-12 04:53:15.375 255 12574.23 123.30 54524.97 88888.00 2015-09-12 04:53:15.500 255 12574.23 123.30 54524.97 88888.00 2015-09-12 04:53:15.625 255 12574.17 123.33 54524.97 88888.00 2015-09-12 04:53:15.750 255 12574.15 123.35 54524.93 88888.00 2015-09-12 04:53:15.875 255 12574.17 123.33 54524.93 88888.00 2015-09-12 04:53:16.000 255 12574.20 123.33 54524.88 88888.00 2015-09-12 04:53:16.125 255 12574.20 123.33 54524.88 88888.00 2015-09-12 04:53:16.250 255 12574.15 123.33 54524.88 88888.00 2015-09-12 04:53:16.375 255 12574.12 123.35 54524.88 88888.00 2015-09-12 04:53:16.500 255 12574.12 123.35 54524.85 88888.00 2015-09-12 04:53:16.625 255 12574.17 123.40 54524.82 88888.00 2015-09-12 04:53:16.750 255 12574.20 123.40 54524.82 88888.00 2015-09-12 04:53:16.875 255 12574.23 123.42 54524.80 88888.00 2015-09-12 04:53:17.000 255 12574.23 123.40 54524.78 88888.00 2015-09-12 04:53:17.125 255 12574.20 123.38 54524.75 88888.00 2015-09-12 04:53:17.250 255 12574.23 123.38 54524.72 88888.00 2015-09-12 04:53:17.375 255 12574.33 123.45 54524.72 88888.00 2015-09-12 04:53:17.500 255 12574.30 123.42 54524.72 88888.00 2015-09-12 04:53:17.625 255 12574.25 123.40 54524.70 88888.00 2015-09-12 04:53:17.750 255 12574.20 123.38 54524.68 88888.00 2015-09-12 04:53:17.875 255 12574.17 123.40 54524.65 88888.00 2015-09-12 04:53:18.000 255 12574.17 123.38 54524.60 88888.00 2015-09-12 04:53:18.125 255 12574.23 123.38 54524.60 88888.00 2015-09-12 04:53:18.250 255 12574.17 123.40 54524.60 88888.00 2015-09-12 04:53:18.375 255 12574.27 123.40 54524.57 88888.00 2015-09-12 04:53:18.500 255 12574.30 123.40 54524.55 88888.00 2015-09-12 04:53:18.625 255 12574.23 123.42 54524.55 88888.00 2015-09-12 04:53:18.750 255 12574.17 123.40 54524.53 88888.00 2015-09-12 04:53:18.875 255 12574.17 123.38 54524.47 88888.00 2015-09-12 04:53:19.000 255 12574.15 123.38 54524.45 88888.00 2015-09-12 04:53:19.125 255 12574.15 123.40 54524.45 88888.00 2015-09-12 04:53:19.250 255 12574.08 123.38 54524.43 88888.00 2015-09-12 04:53:19.375 255 12574.08 123.40 54524.43 88888.00 2015-09-12 04:53:19.500 255 12574.10 123.40 54524.38 88888.00 2015-09-12 04:53:19.625 255 12574.15 123.40 54524.38 88888.00 2015-09-12 04:53:19.750 255 12574.23 123.45 54524.38 88888.00 2015-09-12 04:53:19.875 255 12574.25 123.42 54524.38 88888.00 2015-09-12 04:53:20.000 255 12574.30 123.40 54524.35 88888.00 2015-09-12 04:53:20.125 255 12574.30 123.40 54524.32 88888.00 2015-09-12 04:53:20.250 255 12574.25 123.38 54524.28 88888.00 2015-09-12 04:53:20.375 255 12574.23 123.42 54524.25 88888.00 2015-09-12 04:53:20.500 255 12574.20 123.45 54524.25 88888.00 2015-09-12 04:53:20.625 255 12574.20 123.40 54524.20 88888.00 2015-09-12 04:53:20.750 255 12574.17 123.38 54524.18 88888.00 2015-09-12 04:53:20.875 255 12574.20 123.38 54524.15 88888.00 2015-09-12 04:53:21.000 255 12574.20 123.38 54524.15 88888.00 2015-09-12 04:53:21.125 255 12574.17 123.40 54524.12 88888.00 2015-09-12 04:53:21.250 255 12574.12 123.38 54524.10 88888.00 2015-09-12 04:53:21.375 255 12574.15 123.38 54524.10 88888.00 2015-09-12 04:53:21.500 255 12574.15 123.38 54524.07 88888.00 2015-09-12 04:53:21.625 255 12574.23 123.40 54524.07 88888.00 2015-09-12 04:53:21.750 255 12574.23 123.42 54524.03 88888.00 2015-09-12 04:53:21.875 255 12574.20 123.45 54524.03 88888.00 2015-09-12 04:53:22.000 255 12574.20 123.47 54524.00 88888.00 2015-09-12 04:53:22.125 255 12574.23 123.42 54524.00 88888.00 2015-09-12 04:53:22.250 255 12574.20 123.35 54523.95 88888.00 2015-09-12 04:53:22.375 255 12574.25 123.35 54523.95 88888.00 2015-09-12 04:53:22.500 255 12574.33 123.35 54523.93 88888.00 2015-09-12 04:53:22.625 255 12574.27 123.38 54523.93 88888.00 2015-09-12 04:53:22.750 255 12574.33 123.38 54523.93 88888.00 2015-09-12 04:53:22.875 255 12574.38 123.38 54523.93 88888.00 2015-09-12 04:53:23.000 255 12574.38 123.38 54523.90 88888.00 2015-09-12 04:53:23.125 255 12574.30 123.40 54523.88 88888.00 2015-09-12 04:53:23.250 255 12574.20 123.38 54523.85 88888.00 2015-09-12 04:53:23.375 255 12574.20 123.38 54523.82 88888.00 2015-09-12 04:53:23.500 255 12574.25 123.40 54523.80 88888.00 2015-09-12 04:53:23.625 255 12574.30 123.38 54523.78 88888.00 2015-09-12 04:53:23.750 255 12574.30 123.35 54523.75 88888.00 2015-09-12 04:53:23.875 255 12574.27 123.38 54523.75 88888.00 2015-09-12 04:53:24.000 255 12574.27 123.38 54523.72 88888.00 2015-09-12 04:53:24.125 255 12574.30 123.38 54523.72 88888.00 2015-09-12 04:53:24.250 255 12574.33 123.38 54523.70 88888.00 2015-09-12 04:53:24.375 255 12574.38 123.38 54523.68 88888.00 2015-09-12 04:53:24.500 255 12574.27 123.38 54523.65 88888.00 2015-09-12 04:53:24.625 255 12574.23 123.38 54523.65 88888.00 2015-09-12 04:53:24.750 255 12574.30 123.40 54523.65 88888.00 2015-09-12 04:53:24.875 255 12574.33 123.42 54523.62 88888.00 2015-09-12 04:53:25.000 255 12574.33 123.42 54523.60 88888.00 2015-09-12 04:53:25.125 255 12574.27 123.40 54523.57 88888.00 2015-09-12 04:53:25.250 255 12574.25 123.35 54523.57 88888.00 2015-09-12 04:53:25.375 255 12574.30 123.38 54523.53 88888.00 2015-09-12 04:53:25.500 255 12574.38 123.38 54523.50 88888.00 2015-09-12 04:53:25.625 255 12574.38 123.38 54523.50 88888.00 2015-09-12 04:53:25.750 255 12574.40 123.40 54523.50 88888.00 2015-09-12 04:53:25.875 255 12574.38 123.38 54523.47 88888.00 2015-09-12 04:53:26.000 255 12574.35 123.38 54523.45 88888.00 2015-09-12 04:53:26.125 255 12574.35 123.40 54523.43 88888.00 2015-09-12 04:53:26.250 255 12574.25 123.38 54523.40 88888.00 2015-09-12 04:53:26.375 255 12574.30 123.35 54523.40 88888.00 2015-09-12 04:53:26.500 255 12574.35 123.35 54523.38 88888.00 2015-09-12 04:53:26.625 255 12574.40 123.33 54523.35 88888.00 2015-09-12 04:53:26.750 255 12574.38 123.33 54523.32 88888.00 2015-09-12 04:53:26.875 255 12574.30 123.35 54523.32 88888.00 2015-09-12 04:53:27.000 255 12574.25 123.35 54523.30 88888.00 2015-09-12 04:53:27.125 255 12574.27 123.35 54523.28 88888.00 2015-09-12 04:53:27.250 255 12574.30 123.35 54523.25 88888.00 2015-09-12 04:53:27.375 255 12574.35 123.35 54523.22 88888.00 2015-09-12 04:53:27.500 255 12574.33 123.33 54523.22 88888.00 2015-09-12 04:53:27.625 255 12574.23 123.30 54523.20 88888.00 2015-09-12 04:53:27.750 255 12574.23 123.33 54523.18 88888.00 2015-09-12 04:53:27.875 255 12574.17 123.33 54523.18 88888.00 2015-09-12 04:53:28.000 255 12574.20 123.35 54523.12 88888.00 2015-09-12 04:53:28.125 255 12574.20 123.33 54523.10 88888.00 2015-09-12 04:53:28.250 255 12574.20 123.33 54523.12 88888.00 2015-09-12 04:53:28.375 255 12574.23 123.35 54523.10 88888.00 2015-09-12 04:53:28.500 255 12574.17 123.33 54523.07 88888.00 2015-09-12 04:53:28.625 255 12574.15 123.35 54523.05 88888.00 2015-09-12 04:53:28.750 255 12574.23 123.33 54523.03 88888.00 2015-09-12 04:53:28.875 255 12574.27 123.30 54523.00 88888.00 2015-09-12 04:53:29.000 255 12574.35 123.28 54523.00 88888.00 2015-09-12 04:53:29.125 255 12574.30 123.28 54522.97 88888.00 2015-09-12 04:53:29.250 255 12574.25 123.25 54522.95 88888.00 2015-09-12 04:53:29.375 255 12574.30 123.25 54522.93 88888.00 2015-09-12 04:53:29.500 255 12574.30 123.28 54522.90 88888.00 2015-09-12 04:53:29.625 255 12574.30 123.25 54522.90 88888.00 2015-09-12 04:53:29.750 255 12574.35 123.28 54522.88 88888.00 2015-09-12 04:53:29.875 255 12574.33 123.28 54522.85 88888.00 2015-09-12 04:53:30.000 255 12574.35 123.28 54522.82 88888.00 2015-09-12 04:53:30.125 255 12574.38 123.30 54522.82 88888.00 2015-09-12 04:53:30.250 255 12574.38 123.28 54522.78 88888.00 2015-09-12 04:53:30.375 255 12574.38 123.30 54522.75 88888.00 2015-09-12 04:53:30.500 255 12574.38 123.25 54522.72 88888.00 2015-09-12 04:53:30.625 255 12574.35 123.25 54522.72 88888.00 2015-09-12 04:53:30.750 255 12574.33 123.25 54522.72 88888.00 2015-09-12 04:53:30.875 255 12574.33 123.22 54522.72 88888.00 2015-09-12 04:53:31.000 255 12574.33 123.25 54522.68 88888.00 2015-09-12 04:53:31.125 255 12574.30 123.25 54522.65 88888.00 2015-09-12 04:53:31.250 255 12574.25 123.22 54522.62 88888.00 2015-09-12 04:53:31.375 255 12574.27 123.25 54522.57 88888.00 2015-09-12 04:53:31.500 255 12574.27 123.25 54522.60 88888.00 2015-09-12 04:53:31.625 255 12574.33 123.22 54522.57 88888.00 2015-09-12 04:53:31.750 255 12574.33 123.20 54522.57 88888.00 2015-09-12 04:53:31.875 255 12574.30 123.20 54522.53 88888.00 2015-09-12 04:53:32.000 255 12574.30 123.17 54522.50 88888.00 2015-09-12 04:53:32.125 255 12574.35 123.15 54522.50 88888.00 2015-09-12 04:53:32.250 255 12574.33 123.12 54522.47 88888.00 2015-09-12 04:53:32.375 255 12574.38 123.15 54522.47 88888.00 2015-09-12 04:53:32.500 255 12574.38 123.17 54522.45 88888.00 2015-09-12 04:53:32.625 255 12574.40 123.17 54522.43 88888.00 2015-09-12 04:53:32.750 255 12574.35 123.20 54522.40 88888.00 2015-09-12 04:53:32.875 255 12574.38 123.20 54522.40 88888.00 2015-09-12 04:53:33.000 255 12574.35 123.20 54522.38 88888.00 2015-09-12 04:53:33.125 255 12574.27 123.20 54522.38 88888.00 2015-09-12 04:53:33.250 255 12574.23 123.17 54522.35 88888.00 2015-09-12 04:53:33.375 255 12574.33 123.20 54522.32 88888.00 2015-09-12 04:53:33.500 255 12574.35 123.20 54522.32 88888.00 2015-09-12 04:53:33.625 255 12574.33 123.20 54522.28 88888.00 2015-09-12 04:53:33.750 255 12574.30 123.17 54522.30 88888.00 2015-09-12 04:53:33.875 255 12574.30 123.20 54522.28 88888.00 2015-09-12 04:53:34.000 255 12574.33 123.20 54522.25 88888.00 2015-09-12 04:53:34.125 255 12574.33 123.17 54522.25 88888.00 2015-09-12 04:53:34.250 255 12574.30 123.17 54522.20 88888.00 2015-09-12 04:53:34.375 255 12574.33 123.17 54522.15 88888.00 2015-09-12 04:53:34.500 255 12574.33 123.15 54522.12 88888.00 2015-09-12 04:53:34.625 255 12574.35 123.15 54522.12 88888.00 2015-09-12 04:53:34.750 255 12574.33 123.15 54522.12 88888.00 2015-09-12 04:53:34.875 255 12574.33 123.15 54522.07 88888.00 2015-09-12 04:53:35.000 255 12574.30 123.17 54522.05 88888.00 2015-09-12 04:53:35.125 255 12574.23 123.17 54522.05 88888.00 2015-09-12 04:53:35.250 255 12574.20 123.17 54522.00 88888.00 2015-09-12 04:53:35.375 255 12574.27 123.20 54522.00 88888.00 2015-09-12 04:53:35.500 255 12574.27 123.17 54521.95 88888.00 2015-09-12 04:53:35.625 255 12574.25 123.17 54521.95 88888.00 2015-09-12 04:53:35.750 255 12574.20 123.15 54521.90 88888.00 2015-09-12 04:53:35.875 255 12574.23 123.15 54521.90 88888.00 2015-09-12 04:53:36.000 255 12574.25 123.12 54521.88 88888.00 2015-09-12 04:53:36.125 255 12574.20 123.15 54521.88 88888.00 2015-09-12 04:53:36.250 255 12574.17 123.15 54521.85 88888.00 2015-09-12 04:53:36.375 255 12574.17 123.15 54521.82 88888.00 2015-09-12 04:53:36.500 255 12574.20 123.15 54521.80 88888.00 2015-09-12 04:53:36.625 255 12574.27 123.17 54521.80 88888.00 2015-09-12 04:53:36.750 255 12574.27 123.17 54521.78 88888.00 2015-09-12 04:53:36.875 255 12574.27 123.15 54521.75 88888.00 2015-09-12 04:53:37.000 255 12574.30 123.17 54521.70 88888.00 2015-09-12 04:53:37.125 255 12574.25 123.17 54521.70 88888.00 2015-09-12 04:53:37.250 255 12574.25 123.15 54521.70 88888.00 2015-09-12 04:53:37.375 255 12574.30 123.12 54521.68 88888.00 2015-09-12 04:53:37.500 255 12574.30 123.12 54521.65 88888.00 2015-09-12 04:53:37.625 255 12574.30 123.12 54521.62 88888.00 2015-09-12 04:53:37.750 255 12574.30 123.12 54521.60 88888.00 2015-09-12 04:53:37.875 255 12574.23 123.12 54521.62 88888.00 2015-09-12 04:53:38.000 255 12574.17 123.15 54521.57 88888.00 2015-09-12 04:53:38.125 255 12574.20 123.15 54521.55 88888.00 2015-09-12 04:53:38.250 255 12574.23 123.15 54521.53 88888.00 2015-09-12 04:53:38.375 255 12574.27 123.17 54521.50 88888.00 2015-09-12 04:53:38.500 255 12574.27 123.17 54521.50 88888.00 2015-09-12 04:53:38.625 255 12574.27 123.17 54521.45 88888.00 2015-09-12 04:53:38.750 255 12574.27 123.12 54521.43 88888.00 2015-09-12 04:53:38.875 255 12574.23 123.12 54521.40 88888.00 2015-09-12 04:53:39.000 255 12574.17 123.15 54521.40 88888.00 2015-09-12 04:53:39.125 255 12574.23 123.12 54521.38 88888.00 2015-09-12 04:53:39.250 255 12574.25 123.10 54521.35 88888.00 2015-09-12 04:53:39.375 255 12574.33 123.10 54521.32 88888.00 2015-09-12 04:53:39.500 255 12574.30 123.15 54521.32 88888.00 2015-09-12 04:53:39.625 255 12574.30 123.15 54521.30 88888.00 2015-09-12 04:53:39.750 255 12574.27 123.15 54521.28 88888.00 2015-09-12 04:53:39.875 255 12574.23 123.12 54521.25 88888.00 2015-09-12 04:53:40.000 255 12574.17 123.10 54521.18 88888.00 2015-09-12 04:53:40.125 255 12574.17 123.05 54521.18 88888.00 2015-09-12 04:53:40.250 255 12574.12 123.05 54521.15 88888.00 2015-09-12 04:53:40.375 255 12574.17 123.08 54521.12 88888.00 2015-09-12 04:53:40.500 255 12574.25 123.05 54521.12 88888.00 2015-09-12 04:53:40.625 255 12574.30 123.05 54521.10 88888.00 2015-09-12 04:53:40.750 255 12574.23 123.05 54521.05 88888.00 2015-09-12 04:53:40.875 255 12574.15 123.08 54521.05 88888.00 2015-09-12 04:53:41.000 255 12574.15 123.08 54521.05 88888.00 2015-09-12 04:53:41.125 255 12574.23 123.08 54521.03 88888.00 2015-09-12 04:53:41.250 255 12574.20 123.03 54521.00 88888.00 2015-09-12 04:53:41.375 255 12574.25 123.03 54520.97 88888.00 2015-09-12 04:53:41.500 255 12574.27 123.00 54520.95 88888.00 2015-09-12 04:53:41.625 255 12574.20 123.03 54520.95 88888.00 2015-09-12 04:53:41.750 255 12574.17 123.00 54520.93 88888.00 2015-09-12 04:53:41.875 255 12574.17 122.97 54520.88 88888.00 2015-09-12 04:53:42.000 255 12574.25 122.97 54520.85 88888.00 2015-09-12 04:53:42.125 255 12574.23 122.97 54520.82 88888.00 2015-09-12 04:53:42.250 255 12574.12 123.00 54520.82 88888.00 2015-09-12 04:53:42.375 255 12574.12 123.03 54520.82 88888.00 2015-09-12 04:53:42.500 255 12574.12 123.03 54520.80 88888.00 2015-09-12 04:53:42.625 255 12574.17 123.03 54520.80 88888.00 2015-09-12 04:53:42.750 255 12574.20 123.03 54520.78 88888.00 2015-09-12 04:53:42.875 255 12574.25 123.03 54520.75 88888.00 2015-09-12 04:53:43.000 255 12574.23 122.97 54520.72 88888.00 2015-09-12 04:53:43.125 255 12574.23 123.00 54520.70 88888.00 2015-09-12 04:53:43.250 255 12574.20 122.97 54520.68 88888.00 2015-09-12 04:53:43.375 255 12574.25 122.95 54520.68 88888.00 2015-09-12 04:53:43.500 255 12574.25 122.92 54520.65 88888.00 2015-09-12 04:53:43.625 255 12574.23 122.92 54520.62 88888.00 2015-09-12 04:53:43.750 255 12574.25 122.92 54520.60 88888.00 2015-09-12 04:53:43.875 255 12574.25 122.95 54520.57 88888.00 2015-09-12 04:53:44.000 255 12574.23 122.95 54520.57 88888.00 2015-09-12 04:53:44.125 255 12574.17 122.92 54520.55 88888.00 2015-09-12 04:53:44.250 255 12574.12 122.90 54520.50 88888.00 2015-09-12 04:53:44.375 255 12574.17 122.90 54520.47 88888.00 2015-09-12 04:53:44.500 255 12574.15 122.90 54520.50 88888.00 2015-09-12 04:53:44.625 255 12574.17 122.90 54520.47 88888.00 2015-09-12 04:53:44.750 255 12574.17 122.90 54520.45 88888.00 2015-09-12 04:53:44.875 255 12574.17 122.88 54520.43 88888.00 2015-09-12 04:53:45.000 255 12574.25 122.85 54520.40 88888.00 2015-09-12 04:53:45.125 255 12574.27 122.80 54520.35 88888.00 2015-09-12 04:53:45.250 255 12574.15 122.78 54520.35 88888.00 2015-09-12 04:53:45.375 255 12574.20 122.83 54520.32 88888.00 2015-09-12 04:53:45.500 255 12574.25 122.83 54520.32 88888.00 2015-09-12 04:53:45.625 255 12574.23 122.80 54520.30 88888.00 2015-09-12 04:53:45.750 255 12574.17 122.78 54520.30 88888.00 2015-09-12 04:53:45.875 255 12574.20 122.80 54520.25 88888.00 2015-09-12 04:53:46.000 255 12574.23 122.78 54520.20 88888.00 2015-09-12 04:53:46.125 255 12574.20 122.75 54520.20 88888.00 2015-09-12 04:53:46.250 255 12574.15 122.72 54520.20 88888.00 2015-09-12 04:53:46.375 255 12574.15 122.72 54520.18 88888.00 2015-09-12 04:53:46.500 255 12574.10 122.72 54520.18 88888.00 2015-09-12 04:53:46.625 255 12574.12 122.70 54520.12 88888.00 2015-09-12 04:53:46.750 255 12574.15 122.65 54520.12 88888.00 2015-09-12 04:53:46.875 255 12574.15 122.67 54520.07 88888.00 2015-09-12 04:53:47.000 255 12574.17 122.65 54520.05 88888.00 2015-09-12 04:53:47.125 255 12574.15 122.62 54520.05 88888.00 2015-09-12 04:53:47.250 255 12574.12 122.60 54520.03 88888.00 2015-09-12 04:53:47.375 255 12574.15 122.60 54520.03 88888.00 2015-09-12 04:53:47.500 255 12574.10 122.60 54520.00 88888.00 2015-09-12 04:53:47.625 255 12574.15 122.60 54519.97 88888.00 2015-09-12 04:53:47.750 255 12574.10 122.60 54519.95 88888.00 2015-09-12 04:53:47.875 255 12574.10 122.60 54519.93 88888.00 2015-09-12 04:53:48.000 255 12574.10 122.55 54519.88 88888.00 2015-09-12 04:53:48.125 255 12574.08 122.50 54519.85 88888.00 2015-09-12 04:53:48.250 255 12574.02 122.53 54519.88 88888.00 2015-09-12 04:53:48.375 255 12574.15 122.58 54519.85 88888.00 2015-09-12 04:53:48.500 255 12574.10 122.55 54519.85 88888.00 2015-09-12 04:53:48.625 255 12574.10 122.50 54519.82 88888.00 2015-09-12 04:53:48.750 255 12574.12 122.50 54519.78 88888.00 2015-09-12 04:53:48.875 255 12574.15 122.50 54519.75 88888.00 2015-09-12 04:53:49.000 255 12574.10 122.47 54519.75 88888.00 2015-09-12 04:53:49.125 255 12574.02 122.45 54519.70 88888.00 2015-09-12 04:53:49.250 255 12573.95 122.40 54519.68 88888.00 2015-09-12 04:53:49.375 255 12573.95 122.40 54519.65 88888.00 2015-09-12 04:53:49.500 255 12573.92 122.42 54519.62 88888.00 2015-09-12 04:53:49.625 255 12573.98 122.38 54519.62 88888.00 2015-09-12 04:53:49.750 255 12573.90 122.38 54519.60 88888.00 2015-09-12 04:53:49.875 255 12573.98 122.35 54519.57 88888.00 2015-09-12 04:53:50.000 255 12574.02 122.35 54519.57 88888.00 2015-09-12 04:53:50.125 255 12574.08 122.35 54519.55 88888.00 2015-09-12 04:53:50.250 255 12574.05 122.30 54519.53 88888.00 2015-09-12 04:53:50.375 255 12574.08 122.33 54519.50 88888.00 2015-09-12 04:53:50.500 255 12574.10 122.33 54519.50 88888.00 2015-09-12 04:53:50.625 255 12574.10 122.35 54519.47 88888.00 2015-09-12 04:53:50.750 255 12574.05 122.30 54519.45 88888.00 2015-09-12 04:53:50.875 255 12574.02 122.28 54519.45 88888.00 2015-09-12 04:53:51.000 255 12574.05 122.28 54519.43 88888.00 2015-09-12 04:53:51.125 255 12574.05 122.30 54519.43 88888.00 2015-09-12 04:53:51.250 255 12573.98 122.25 54519.40 88888.00 2015-09-12 04:53:51.375 255 12574.05 122.22 54519.38 88888.00 2015-09-12 04:53:51.500 255 12574.00 122.22 54519.32 88888.00 2015-09-12 04:53:51.625 255 12574.00 122.20 54519.30 88888.00 2015-09-12 04:53:51.750 255 12573.98 122.15 54519.28 88888.00 2015-09-12 04:53:51.875 255 12574.00 122.15 54519.25 88888.00 2015-09-12 04:53:52.000 255 12574.00 122.15 54519.25 88888.00 2015-09-12 04:53:52.125 255 12573.98 122.15 54519.22 88888.00 2015-09-12 04:53:52.250 255 12573.98 122.15 54519.22 88888.00 2015-09-12 04:53:52.375 255 12574.08 122.17 54519.22 88888.00 2015-09-12 04:53:52.500 255 12574.08 122.12 54519.18 88888.00 2015-09-12 04:53:52.625 255 12574.02 122.10 54519.18 88888.00 2015-09-12 04:53:52.750 255 12573.98 122.08 54519.15 88888.00 2015-09-12 04:53:52.875 255 12573.98 122.05 54519.12 88888.00 2015-09-12 04:53:53.000 255 12573.95 122.05 54519.07 88888.00 2015-09-12 04:53:53.125 255 12573.98 122.05 54519.05 88888.00 2015-09-12 04:53:53.250 255 12573.95 121.95 54519.03 88888.00 2015-09-12 04:53:53.375 255 12574.00 121.95 54519.03 88888.00 2015-09-12 04:53:53.500 255 12574.00 121.97 54519.00 88888.00 2015-09-12 04:53:53.625 255 12574.00 122.00 54518.97 88888.00 2015-09-12 04:53:53.750 255 12573.98 121.97 54518.97 88888.00 2015-09-12 04:53:53.875 255 12573.95 121.95 54518.93 88888.00 2015-09-12 04:53:54.000 255 12573.95 121.92 54518.90 88888.00 2015-09-12 04:53:54.125 255 12573.98 121.88 54518.88 88888.00 2015-09-12 04:53:54.250 255 12573.98 121.85 54518.85 88888.00 2015-09-12 04:53:54.375 255 12573.95 121.88 54518.82 88888.00 2015-09-12 04:53:54.500 255 12573.95 121.88 54518.85 88888.00 2015-09-12 04:53:54.625 255 12573.90 121.88 54518.85 88888.00 2015-09-12 04:53:54.750 255 12573.98 121.88 54518.82 88888.00 2015-09-12 04:53:54.875 255 12574.00 121.85 54518.80 88888.00 2015-09-12 04:53:55.000 255 12573.98 121.83 54518.75 88888.00 2015-09-12 04:53:55.125 255 12574.05 121.83 54518.72 88888.00 2015-09-12 04:53:55.250 255 12574.00 121.78 54518.72 88888.00 2015-09-12 04:53:55.375 255 12574.00 121.80 54518.68 88888.00 2015-09-12 04:53:55.500 255 12573.98 121.78 54518.68 88888.00 2015-09-12 04:53:55.625 255 12573.92 121.78 54518.65 88888.00 2015-09-12 04:53:55.750 255 12573.92 121.78 54518.62 88888.00 2015-09-12 04:53:55.875 255 12573.90 121.75 54518.60 88888.00 2015-09-12 04:53:56.000 255 12573.98 121.75 54518.57 88888.00 2015-09-12 04:53:56.125 255 12574.00 121.75 54518.57 88888.00 2015-09-12 04:53:56.250 255 12573.98 121.75 54518.55 88888.00 2015-09-12 04:53:56.375 255 12574.02 121.72 54518.50 88888.00 2015-09-12 04:53:56.500 255 12574.00 121.72 54518.47 88888.00 2015-09-12 04:53:56.625 255 12573.95 121.70 54518.47 88888.00 2015-09-12 04:53:56.750 255 12573.95 121.70 54518.47 88888.00 2015-09-12 04:53:56.875 255 12574.00 121.70 54518.43 88888.00 2015-09-12 04:53:57.000 255 12574.00 121.67 54518.40 88888.00 2015-09-12 04:53:57.125 255 12573.88 121.67 54518.40 88888.00 2015-09-12 04:53:57.250 255 12573.85 121.67 54518.40 88888.00 2015-09-12 04:53:57.375 255 12573.90 121.67 54518.38 88888.00 2015-09-12 04:53:57.500 255 12573.98 121.65 54518.35 88888.00 2015-09-12 04:53:57.625 255 12574.02 121.65 54518.35 88888.00 2015-09-12 04:53:57.750 255 12574.00 121.62 54518.30 88888.00 2015-09-12 04:53:57.875 255 12573.98 121.60 54518.28 88888.00 2015-09-12 04:53:58.000 255 12573.95 121.60 54518.22 88888.00 2015-09-12 04:53:58.125 255 12573.92 121.58 54518.25 88888.00 2015-09-12 04:53:58.250 255 12573.95 121.55 54518.20 88888.00 2015-09-12 04:53:58.375 255 12573.98 121.55 54518.18 88888.00 2015-09-12 04:53:58.500 255 12573.90 121.55 54518.12 88888.00 2015-09-12 04:53:58.625 255 12573.88 121.58 54518.12 88888.00 2015-09-12 04:53:58.750 255 12573.85 121.55 54518.12 88888.00 2015-09-12 04:53:58.875 255 12573.85 121.50 54518.10 88888.00 2015-09-12 04:53:59.000 255 12573.85 121.50 54518.07 88888.00 2015-09-12 04:53:59.125 255 12573.92 121.53 54518.07 88888.00 2015-09-12 04:53:59.250 255 12573.92 121.50 54518.00 88888.00 2015-09-12 04:53:59.375 255 12573.95 121.47 54517.97 88888.00 2015-09-12 04:53:59.500 255 12573.90 121.42 54518.00 88888.00 2015-09-12 04:53:59.625 255 12573.92 121.42 54517.97 88888.00 2015-09-12 04:53:59.750 255 12573.90 121.47 54517.97 88888.00 2015-09-12 04:53:59.875 255 12573.92 121.45 54517.95 88888.00 2015-09-12 04:54:00.000 255 12573.92 121.42 54517.90 88888.00 2015-09-12 04:54:00.125 255 12573.92 121.40 54517.85 88888.00 2015-09-12 04:54:00.250 255 12573.92 121.38 54517.82 88888.00 2015-09-12 04:54:00.375 255 12573.92 121.40 54517.82 88888.00 2015-09-12 04:54:00.500 255 12573.92 121.40 54517.80 88888.00 2015-09-12 04:54:00.625 255 12573.95 121.38 54517.80 88888.00 2015-09-12 04:54:00.750 255 12573.98 121.38 54517.80 88888.00 2015-09-12 04:54:00.875 255 12573.98 121.38 54517.75 88888.00 2015-09-12 04:54:01.000 255 12574.02 121.33 54517.72 88888.00 2015-09-12 04:54:01.125 255 12574.02 121.33 54517.70 88888.00 2015-09-12 04:54:01.250 255 12574.00 121.33 54517.70 88888.00 2015-09-12 04:54:01.375 255 12574.02 121.33 54517.68 88888.00 2015-09-12 04:54:01.500 255 12574.02 121.30 54517.68 88888.00 2015-09-12 04:54:01.625 255 12574.00 121.28 54517.62 88888.00 2015-09-12 04:54:01.750 255 12573.98 121.28 54517.62 88888.00 2015-09-12 04:54:01.875 255 12573.95 121.25 54517.60 88888.00 2015-09-12 04:54:02.000 255 12574.02 121.25 54517.57 88888.00 2015-09-12 04:54:02.125 255 12574.02 121.22 54517.57 88888.00 2015-09-12 04:54:02.250 255 12574.00 121.25 54517.55 88888.00 2015-09-12 04:54:02.375 255 12574.02 121.22 54517.50 88888.00 2015-09-12 04:54:02.500 255 12573.95 121.17 54517.50 88888.00 2015-09-12 04:54:02.625 255 12573.88 121.17 54517.47 88888.00 2015-09-12 04:54:02.750 255 12573.90 121.17 54517.45 88888.00 2015-09-12 04:54:02.875 255 12573.92 121.17 54517.43 88888.00 2015-09-12 04:54:03.000 255 12573.92 121.20 54517.40 88888.00 2015-09-12 04:54:03.125 255 12573.95 121.20 54517.40 88888.00 2015-09-12 04:54:03.250 255 12573.98 121.17 54517.38 88888.00 2015-09-12 04:54:03.375 255 12574.00 121.15 54517.38 88888.00 2015-09-12 04:54:03.500 255 12574.00 121.15 54517.35 88888.00 2015-09-12 04:54:03.625 255 12573.98 121.12 54517.32 88888.00 2015-09-12 04:54:03.750 255 12574.00 121.12 54517.30 88888.00 2015-09-12 04:54:03.875 255 12574.02 121.10 54517.28 88888.00 2015-09-12 04:54:04.000 255 12574.00 121.10 54517.25 88888.00 2015-09-12 04:54:04.125 255 12574.00 121.12 54517.25 88888.00 2015-09-12 04:54:04.250 255 12574.00 121.10 54517.22 88888.00 2015-09-12 04:54:04.375 255 12574.00 121.12 54517.22 88888.00 2015-09-12 04:54:04.500 255 12574.00 121.08 54517.18 88888.00 2015-09-12 04:54:04.625 255 12574.05 121.05 54517.15 88888.00 2015-09-12 04:54:04.750 255 12574.05 121.03 54517.12 88888.00 2015-09-12 04:54:04.875 255 12574.02 121.05 54517.10 88888.00 2015-09-12 04:54:05.000 255 12574.08 121.05 54517.05 88888.00 2015-09-12 04:54:05.125 255 12574.08 121.03 54517.05 88888.00 2015-09-12 04:54:05.250 255 12574.02 121.00 54517.00 88888.00 2015-09-12 04:54:05.375 255 12574.05 120.97 54517.00 88888.00 2015-09-12 04:54:05.500 255 12574.02 121.00 54517.00 88888.00 2015-09-12 04:54:05.625 255 12573.98 120.97 54516.97 88888.00 2015-09-12 04:54:05.750 255 12574.00 120.97 54516.93 88888.00 2015-09-12 04:54:05.875 255 12574.02 120.97 54516.90 88888.00 2015-09-12 04:54:06.000 255 12574.05 120.95 54516.88 88888.00 2015-09-12 04:54:06.125 255 12574.12 120.97 54516.88 88888.00 2015-09-12 04:54:06.250 255 12574.12 120.95 54516.85 88888.00 2015-09-12 04:54:06.375 255 12574.15 121.00 54516.85 88888.00 2015-09-12 04:54:06.500 255 12574.17 120.97 54516.80 88888.00 2015-09-12 04:54:06.625 255 12574.12 120.95 54516.82 88888.00 2015-09-12 04:54:06.750 255 12574.10 120.92 54516.82 88888.00 2015-09-12 04:54:06.875 255 12574.05 120.92 54516.80 88888.00 2015-09-12 04:54:07.000 255 12574.08 120.92 54516.78 88888.00 2015-09-12 04:54:07.125 255 12574.15 120.88 54516.75 88888.00 2015-09-12 04:54:07.250 255 12574.08 120.88 54516.72 88888.00 2015-09-12 04:54:07.375 255 12574.12 120.85 54516.65 88888.00 2015-09-12 04:54:07.500 255 12574.08 120.88 54516.65 88888.00 2015-09-12 04:54:07.625 255 12574.12 120.85 54516.65 88888.00 2015-09-12 04:54:07.750 255 12574.12 120.85 54516.62 88888.00 2015-09-12 04:54:07.875 255 12574.10 120.85 54516.62 88888.00 2015-09-12 04:54:08.000 255 12574.15 120.85 54516.57 88888.00 2015-09-12 04:54:08.125 255 12574.17 120.85 54516.57 88888.00 2015-09-12 04:54:08.250 255 12574.15 120.83 54516.57 88888.00 2015-09-12 04:54:08.375 255 12574.10 120.85 54516.55 88888.00 2015-09-12 04:54:08.500 255 12574.10 120.83 54516.53 88888.00 2015-09-12 04:54:08.625 255 12574.10 120.80 54516.45 88888.00 2015-09-12 04:54:08.750 255 12574.12 120.78 54516.45 88888.00 2015-09-12 04:54:08.875 255 12574.17 120.75 54516.43 88888.00 2015-09-12 04:54:09.000 255 12574.20 120.72 54516.43 88888.00 2015-09-12 04:54:09.125 255 12574.17 120.75 54516.43 88888.00 2015-09-12 04:54:09.250 255 12574.17 120.72 54516.40 88888.00 2015-09-12 04:54:09.375 255 12574.15 120.70 54516.35 88888.00 2015-09-12 04:54:09.500 255 12574.20 120.70 54516.35 88888.00 2015-09-12 04:54:09.625 255 12574.20 120.70 54516.30 88888.00 2015-09-12 04:54:09.750 255 12574.17 120.70 54516.30 88888.00 2015-09-12 04:54:09.875 255 12574.17 120.70 54516.32 88888.00 2015-09-12 04:54:10.000 255 12574.12 120.67 54516.30 88888.00 2015-09-12 04:54:10.125 255 12574.10 120.67 54516.25 88888.00 2015-09-12 04:54:10.250 255 12574.02 120.65 54516.22 88888.00 2015-09-12 04:54:10.375 255 12574.02 120.70 54516.20 88888.00 2015-09-12 04:54:10.500 255 12574.00 120.65 54516.18 88888.00 2015-09-12 04:54:10.625 255 12574.05 120.62 54516.18 88888.00 2015-09-12 04:54:10.750 255 12574.05 120.60 54516.15 88888.00 2015-09-12 04:54:10.875 255 12574.08 120.62 54516.12 88888.00 2015-09-12 04:54:11.000 255 12574.12 120.60 54516.10 88888.00 2015-09-12 04:54:11.125 255 12574.20 120.60 54516.10 88888.00 2015-09-12 04:54:11.250 255 12574.12 120.58 54516.05 88888.00 2015-09-12 04:54:11.375 255 12574.15 120.58 54516.03 88888.00 2015-09-12 04:54:11.500 255 12574.17 120.60 54516.00 88888.00 2015-09-12 04:54:11.625 255 12574.23 120.58 54516.00 88888.00 2015-09-12 04:54:11.750 255 12574.20 120.55 54516.00 88888.00 2015-09-12 04:54:11.875 255 12574.17 120.50 54515.95 88888.00 2015-09-12 04:54:12.000 255 12574.12 120.50 54515.95 88888.00 2015-09-12 04:54:12.125 255 12574.12 120.53 54515.95 88888.00 2015-09-12 04:54:12.250 255 12574.17 120.45 54515.93 88888.00 2015-09-12 04:54:12.375 255 12574.17 120.47 54515.93 88888.00 2015-09-12 04:54:12.500 255 12574.12 120.47 54515.90 88888.00 2015-09-12 04:54:12.625 255 12574.05 120.47 54515.88 88888.00 2015-09-12 04:54:12.750 255 12574.05 120.47 54515.85 88888.00 2015-09-12 04:54:12.875 255 12574.10 120.47 54515.85 88888.00 2015-09-12 04:54:13.000 255 12574.17 120.42 54515.82 88888.00 2015-09-12 04:54:13.125 255 12574.20 120.42 54515.80 88888.00 2015-09-12 04:54:13.250 255 12574.15 120.40 54515.80 88888.00 2015-09-12 04:54:13.375 255 12574.17 120.40 54515.78 88888.00 2015-09-12 04:54:13.500 255 12574.15 120.38 54515.75 88888.00 2015-09-12 04:54:13.625 255 12574.10 120.38 54515.72 88888.00 2015-09-12 04:54:13.750 255 12574.05 120.38 54515.72 88888.00 2015-09-12 04:54:13.875 255 12574.05 120.35 54515.72 88888.00 2015-09-12 04:54:14.000 255 12574.05 120.28 54515.68 88888.00 2015-09-12 04:54:14.125 255 12574.05 120.30 54515.65 88888.00 2015-09-12 04:54:14.250 255 12574.10 120.30 54515.65 88888.00 2015-09-12 04:54:14.375 255 12574.20 120.30 54515.65 88888.00 2015-09-12 04:54:14.500 255 12574.12 120.25 54515.62 88888.00 2015-09-12 04:54:14.625 255 12574.17 120.25 54515.62 88888.00 2015-09-12 04:54:14.750 255 12574.17 120.22 54515.60 88888.00 2015-09-12 04:54:14.875 255 12574.20 120.20 54515.57 88888.00 2015-09-12 04:54:15.000 255 12574.20 120.20 54515.55 88888.00 2015-09-12 04:54:15.125 255 12574.20 120.22 54515.57 88888.00 2015-09-12 04:54:15.250 255 12574.17 120.20 54515.53 88888.00 2015-09-12 04:54:15.375 255 12574.20 120.20 54515.50 88888.00 2015-09-12 04:54:15.500 255 12574.20 120.20 54515.50 88888.00 2015-09-12 04:54:15.625 255 12574.25 120.17 54515.47 88888.00 2015-09-12 04:54:15.750 255 12574.25 120.15 54515.45 88888.00 2015-09-12 04:54:15.875 255 12574.25 120.12 54515.45 88888.00 2015-09-12 04:54:16.000 255 12574.25 120.12 54515.43 88888.00 2015-09-12 04:54:16.125 255 12574.27 120.10 54515.43 88888.00 2015-09-12 04:54:16.250 255 12574.23 120.10 54515.43 88888.00 2015-09-12 04:54:16.375 255 12574.23 120.08 54515.38 88888.00 2015-09-12 04:54:16.500 255 12574.30 120.10 54515.38 88888.00 2015-09-12 04:54:16.625 255 12574.25 120.10 54515.32 88888.00 2015-09-12 04:54:16.750 255 12574.20 120.10 54515.30 88888.00 2015-09-12 04:54:16.875 255 12574.25 120.08 54515.28 88888.00 2015-09-12 04:54:17.000 255 12574.30 120.08 54515.22 88888.00 2015-09-12 04:54:17.125 255 12574.27 120.03 54515.22 88888.00 2015-09-12 04:54:17.250 255 12574.20 120.03 54515.22 88888.00 2015-09-12 04:54:17.375 255 12574.20 120.03 54515.22 88888.00 2015-09-12 04:54:17.500 255 12574.23 120.03 54515.22 88888.00 2015-09-12 04:54:17.625 255 12574.23 120.00 54515.18 88888.00 2015-09-12 04:54:17.750 255 12574.17 119.97 54515.18 88888.00 2015-09-12 04:54:17.875 255 12574.17 120.00 54515.15 88888.00 2015-09-12 04:54:18.000 255 12574.25 120.03 54515.10 88888.00 2015-09-12 04:54:18.125 255 12574.27 120.03 54515.10 88888.00 2015-09-12 04:54:18.250 255 12574.27 119.95 54515.10 88888.00 2015-09-12 04:54:18.375 255 12574.30 119.95 54515.07 88888.00 2015-09-12 04:54:18.500 255 12574.30 119.92 54515.05 88888.00 2015-09-12 04:54:18.625 255 12574.35 119.92 54515.03 88888.00 2015-09-12 04:54:18.750 255 12574.40 119.95 54515.03 88888.00 2015-09-12 04:54:18.875 255 12574.40 119.92 54515.00 88888.00 2015-09-12 04:54:19.000 255 12574.38 119.88 54514.97 88888.00 2015-09-12 04:54:19.125 255 12574.35 119.85 54514.97 88888.00 2015-09-12 04:54:19.250 255 12574.33 119.90 54514.95 88888.00 2015-09-12 04:54:19.375 255 12574.35 119.92 54514.93 88888.00 2015-09-12 04:54:19.500 255 12574.30 119.92 54514.90 88888.00 2015-09-12 04:54:19.625 255 12574.33 119.90 54514.88 88888.00 2015-09-12 04:54:19.750 255 12574.40 119.90 54514.88 88888.00 2015-09-12 04:54:19.875 255 12574.40 119.88 54514.85 88888.00 2015-09-12 04:54:20.000 255 12574.40 119.85 54514.82 88888.00 2015-09-12 04:54:20.125 255 12574.35 119.83 54514.82 88888.00 2015-09-12 04:54:20.250 255 12574.27 119.83 54514.80 88888.00 2015-09-12 04:54:20.375 255 12574.30 119.85 54514.80 88888.00 2015-09-12 04:54:20.500 255 12574.27 119.85 54514.78 88888.00 2015-09-12 04:54:20.625 255 12574.30 119.83 54514.72 88888.00 2015-09-12 04:54:20.750 255 12574.33 119.83 54514.72 88888.00 2015-09-12 04:54:20.875 255 12574.30 119.83 54514.72 88888.00 2015-09-12 04:54:21.000 255 12574.30 119.80 54514.68 88888.00 2015-09-12 04:54:21.125 255 12574.33 119.83 54514.68 88888.00 2015-09-12 04:54:21.250 255 12574.35 119.83 54514.65 88888.00 2015-09-12 04:54:21.375 255 12574.35 119.80 54514.62 88888.00 2015-09-12 04:54:21.500 255 12574.33 119.80 54514.60 88888.00 2015-09-12 04:54:21.625 255 12574.38 119.78 54514.60 88888.00 2015-09-12 04:54:21.750 255 12574.42 119.78 54514.57 88888.00 2015-09-12 04:54:21.875 255 12574.40 119.75 54514.55 88888.00 2015-09-12 04:54:22.000 255 12574.38 119.70 54514.53 88888.00 2015-09-12 04:54:22.125 255 12574.35 119.70 54514.50 88888.00 2015-09-12 04:54:22.250 255 12574.30 119.70 54514.50 88888.00 2015-09-12 04:54:22.375 255 12574.33 119.70 54514.47 88888.00 2015-09-12 04:54:22.500 255 12574.35 119.65 54514.45 88888.00 2015-09-12 04:54:22.625 255 12574.40 119.65 54514.45 88888.00 2015-09-12 04:54:22.750 255 12574.42 119.67 54514.43 88888.00 2015-09-12 04:54:22.875 255 12574.42 119.65 54514.40 88888.00 2015-09-12 04:54:23.000 255 12574.38 119.65 54514.38 88888.00 2015-09-12 04:54:23.125 255 12574.33 119.65 54514.40 88888.00 2015-09-12 04:54:23.250 255 12574.33 119.62 54514.40 88888.00 2015-09-12 04:54:23.375 255 12574.35 119.65 54514.38 88888.00 2015-09-12 04:54:23.500 255 12574.30 119.62 54514.38 88888.00 2015-09-12 04:54:23.625 255 12574.35 119.60 54514.35 88888.00 2015-09-12 04:54:23.750 255 12574.40 119.58 54514.32 88888.00 2015-09-12 04:54:23.875 255 12574.38 119.58 54514.30 88888.00 2015-09-12 04:54:24.000 255 12574.38 119.60 54514.28 88888.00 2015-09-12 04:54:24.125 255 12574.35 119.55 54514.28 88888.00 2015-09-12 04:54:24.250 255 12574.38 119.53 54514.25 88888.00 2015-09-12 04:54:24.375 255 12574.45 119.53 54514.25 88888.00 2015-09-12 04:54:24.500 255 12574.45 119.53 54514.22 88888.00 2015-09-12 04:54:24.625 255 12574.42 119.55 54514.22 88888.00 2015-09-12 04:54:24.750 255 12574.38 119.58 54514.18 88888.00 2015-09-12 04:54:24.875 255 12574.38 119.58 54514.15 88888.00 2015-09-12 04:54:25.000 255 12574.40 119.53 54514.12 88888.00 2015-09-12 04:54:25.125 255 12574.38 119.47 54514.15 88888.00 2015-09-12 04:54:25.250 255 12574.35 119.50 54514.12 88888.00 2015-09-12 04:54:25.375 255 12574.35 119.50 54514.05 88888.00 2015-09-12 04:54:25.500 255 12574.27 119.45 54514.03 88888.00 2015-09-12 04:54:25.625 255 12574.27 119.45 54514.05 88888.00 2015-09-12 04:54:25.750 255 12574.30 119.47 54514.05 88888.00 2015-09-12 04:54:25.875 255 12574.33 119.47 54514.03 88888.00 2015-09-12 04:54:26.000 255 12574.30 119.47 54513.97 88888.00 2015-09-12 04:54:26.125 255 12574.30 119.47 54513.97 88888.00 2015-09-12 04:54:26.250 255 12574.23 119.42 54513.97 88888.00 2015-09-12 04:54:26.375 255 12574.17 119.42 54513.95 88888.00 2015-09-12 04:54:26.500 255 12574.15 119.38 54513.93 88888.00 2015-09-12 04:54:26.625 255 12574.25 119.40 54513.90 88888.00 2015-09-12 04:54:26.750 255 12574.30 119.38 54513.90 88888.00 2015-09-12 04:54:26.875 255 12574.30 119.35 54513.90 88888.00 2015-09-12 04:54:27.000 255 12574.30 119.30 54513.82 88888.00 2015-09-12 04:54:27.125 255 12574.30 119.33 54513.85 88888.00 2015-09-12 04:54:27.250 255 12574.23 119.28 54513.85 88888.00 2015-09-12 04:54:27.375 255 12574.27 119.30 54513.82 88888.00 2015-09-12 04:54:27.500 255 12574.25 119.28 54513.82 88888.00 2015-09-12 04:54:27.625 255 12574.23 119.25 54513.78 88888.00 2015-09-12 04:54:27.750 255 12574.27 119.28 54513.75 88888.00 2015-09-12 04:54:27.875 255 12574.33 119.30 54513.72 88888.00 2015-09-12 04:54:28.000 255 12574.33 119.28 54513.72 88888.00 2015-09-12 04:54:28.125 255 12574.30 119.25 54513.72 88888.00 2015-09-12 04:54:28.250 255 12574.33 119.22 54513.65 88888.00 2015-09-12 04:54:28.375 255 12574.38 119.25 54513.62 88888.00 2015-09-12 04:54:28.500 255 12574.38 119.22 54513.62 88888.00 2015-09-12 04:54:28.625 255 12574.30 119.22 54513.62 88888.00 2015-09-12 04:54:28.750 255 12574.30 119.22 54513.62 88888.00 2015-09-12 04:54:28.875 255 12574.35 119.17 54513.60 88888.00 2015-09-12 04:54:29.000 255 12574.33 119.17 54513.57 88888.00 2015-09-12 04:54:29.125 255 12574.33 119.20 54513.57 88888.00 2015-09-12 04:54:29.250 255 12574.30 119.17 54513.57 88888.00 2015-09-12 04:54:29.375 255 12574.38 119.15 54513.55 88888.00 2015-09-12 04:54:29.500 255 12574.35 119.15 54513.53 88888.00 2015-09-12 04:54:29.625 255 12574.33 119.12 54513.53 88888.00 2015-09-12 04:54:29.750 255 12574.30 119.15 54513.53 88888.00 2015-09-12 04:54:29.875 255 12574.35 119.12 54513.50 88888.00 2015-09-12 04:54:30.000 255 12574.35 119.12 54513.43 88888.00 2015-09-12 04:54:30.125 255 12574.27 119.12 54513.43 88888.00 2015-09-12 04:54:30.250 255 12574.20 119.10 54513.40 88888.00 2015-09-12 04:54:30.375 255 12574.25 119.08 54513.40 88888.00 2015-09-12 04:54:30.500 255 12574.27 119.10 54513.40 88888.00 2015-09-12 04:54:30.625 255 12574.27 119.08 54513.35 88888.00 2015-09-12 04:54:30.750 255 12574.27 119.10 54513.35 88888.00 2015-09-12 04:54:30.875 255 12574.33 119.05 54513.30 88888.00 2015-09-12 04:54:31.000 255 12574.30 119.03 54513.25 88888.00 2015-09-12 04:54:31.125 255 12574.27 119.05 54513.28 88888.00 2015-09-12 04:54:31.250 255 12574.20 119.03 54513.30 88888.00 2015-09-12 04:54:31.375 255 12574.25 119.00 54513.28 88888.00 2015-09-12 04:54:31.500 255 12574.25 119.00 54513.28 88888.00 2015-09-12 04:54:31.625 255 12574.25 119.00 54513.25 88888.00 2015-09-12 04:54:31.750 255 12574.20 118.95 54513.22 88888.00 2015-09-12 04:54:31.875 255 12574.20 118.92 54513.20 88888.00 2015-09-12 04:54:32.000 255 12574.17 118.90 54513.20 88888.00 2015-09-12 04:54:32.125 255 12574.08 118.92 54513.18 88888.00 2015-09-12 04:54:32.250 255 12574.10 118.90 54513.18 88888.00 2015-09-12 04:54:32.375 255 12574.25 118.92 54513.12 88888.00 2015-09-12 04:54:32.500 255 12574.27 118.92 54513.12 88888.00 2015-09-12 04:54:32.625 255 12574.25 118.90 54513.12 88888.00 2015-09-12 04:54:32.750 255 12574.27 118.90 54513.12 88888.00 2015-09-12 04:54:32.875 255 12574.20 118.90 54513.07 88888.00 2015-09-12 04:54:33.000 255 12574.10 118.88 54513.05 88888.00 2015-09-12 04:54:33.125 255 12574.10 118.85 54513.07 88888.00 2015-09-12 04:54:33.250 255 12574.02 118.78 54513.00 88888.00 2015-09-12 04:54:33.375 255 12574.05 118.78 54512.95 88888.00 2015-09-12 04:54:33.500 255 12574.08 118.78 54513.00 88888.00 2015-09-12 04:54:33.625 255 12574.15 118.78 54513.00 88888.00 2015-09-12 04:54:33.750 255 12574.15 118.80 54512.97 88888.00 2015-09-12 04:54:33.875 255 12574.12 118.80 54512.95 88888.00 2015-09-12 04:54:34.000 255 12574.10 118.80 54512.93 88888.00 2015-09-12 04:54:34.125 255 12574.10 118.75 54512.90 88888.00 2015-09-12 04:54:34.250 255 12574.08 118.75 54512.88 88888.00 2015-09-12 04:54:34.375 255 12574.05 118.75 54512.90 88888.00 2015-09-12 04:54:34.500 255 12574.08 118.75 54512.88 88888.00 2015-09-12 04:54:34.625 255 12574.02 118.75 54512.85 88888.00 2015-09-12 04:54:34.750 255 12573.98 118.72 54512.85 88888.00 2015-09-12 04:54:34.875 255 12573.90 118.70 54512.82 88888.00 2015-09-12 04:54:35.000 255 12573.90 118.67 54512.82 88888.00 2015-09-12 04:54:35.125 255 12573.95 118.67 54512.80 88888.00 2015-09-12 04:54:35.250 255 12573.92 118.65 54512.78 88888.00 2015-09-12 04:54:35.375 255 12573.95 118.62 54512.80 88888.00 2015-09-12 04:54:35.500 255 12573.95 118.65 54512.78 88888.00 2015-09-12 04:54:35.625 255 12573.95 118.67 54512.75 88888.00 2015-09-12 04:54:35.750 255 12573.95 118.62 54512.72 88888.00 2015-09-12 04:54:35.875 255 12573.95 118.60 54512.70 88888.00 2015-09-12 04:54:36.000 255 12574.00 118.58 54512.68 88888.00 2015-09-12 04:54:36.125 255 12574.00 118.60 54512.68 88888.00 2015-09-12 04:54:36.250 255 12574.00 118.60 54512.68 88888.00 2015-09-12 04:54:36.375 255 12574.02 118.58 54512.65 88888.00 2015-09-12 04:54:36.500 255 12574.02 118.55 54512.62 88888.00 2015-09-12 04:54:36.625 255 12573.98 118.55 54512.62 88888.00 2015-09-12 04:54:36.750 255 12573.92 118.53 54512.60 88888.00 2015-09-12 04:54:36.875 255 12573.92 118.50 54512.57 88888.00 2015-09-12 04:54:37.000 255 12573.92 118.50 54512.55 88888.00 2015-09-12 04:54:37.125 255 12573.88 118.47 54512.55 88888.00 2015-09-12 04:54:37.250 255 12573.85 118.45 54512.53 88888.00 2015-09-12 04:54:37.375 255 12573.95 118.47 54512.50 88888.00 2015-09-12 04:54:37.500 255 12573.98 118.47 54512.50 88888.00 2015-09-12 04:54:37.625 255 12573.90 118.47 54512.50 88888.00 2015-09-12 04:54:37.750 255 12573.83 118.45 54512.50 88888.00 2015-09-12 04:54:37.875 255 12573.83 118.42 54512.47 88888.00 2015-09-12 04:54:38.000 255 12573.85 118.45 54512.43 88888.00 2015-09-12 04:54:38.125 255 12573.88 118.42 54512.45 88888.00 2015-09-12 04:54:38.250 255 12573.85 118.38 54512.43 88888.00 2015-09-12 04:54:38.375 255 12573.80 118.40 54512.40 88888.00 2015-09-12 04:54:38.500 255 12573.77 118.38 54512.38 88888.00 2015-09-12 04:54:38.625 255 12573.77 118.40 54512.35 88888.00 2015-09-12 04:54:38.750 255 12573.83 118.38 54512.35 88888.00 2015-09-12 04:54:38.875 255 12573.85 118.38 54512.30 88888.00 2015-09-12 04:54:39.000 255 12573.90 118.38 54512.30 88888.00 2015-09-12 04:54:39.125 255 12573.85 118.38 54512.28 88888.00 2015-09-12 04:54:39.250 255 12573.77 118.33 54512.28 88888.00 2015-09-12 04:54:39.375 255 12573.75 118.33 54512.25 88888.00 2015-09-12 04:54:39.500 255 12573.77 118.30 54512.22 88888.00 2015-09-12 04:54:39.625 255 12573.77 118.30 54512.22 88888.00 2015-09-12 04:54:39.750 255 12573.75 118.28 54512.18 88888.00 2015-09-12 04:54:39.875 255 12573.70 118.30 54512.18 88888.00 2015-09-12 04:54:40.000 255 12573.75 118.28 54512.15 88888.00 2015-09-12 04:54:40.125 255 12573.75 118.28 54512.12 88888.00 2015-09-12 04:54:40.250 255 12573.77 118.22 54512.10 88888.00 2015-09-12 04:54:40.375 255 12573.80 118.25 54512.10 88888.00 2015-09-12 04:54:40.500 255 12573.80 118.25 54512.10 88888.00 2015-09-12 04:54:40.625 255 12573.77 118.20 54512.07 88888.00 2015-09-12 04:54:40.750 255 12573.80 118.20 54512.05 88888.00 2015-09-12 04:54:40.875 255 12573.80 118.20 54512.03 88888.00 2015-09-12 04:54:41.000 255 12573.83 118.17 54512.03 88888.00 2015-09-12 04:54:41.125 255 12573.83 118.17 54512.03 88888.00 2015-09-12 04:54:41.250 255 12573.77 118.17 54512.00 88888.00 2015-09-12 04:54:41.375 255 12573.88 118.17 54511.97 88888.00 2015-09-12 04:54:41.500 255 12573.88 118.15 54511.97 88888.00 2015-09-12 04:54:41.625 255 12573.88 118.12 54511.95 88888.00 2015-09-12 04:54:41.750 255 12573.80 118.08 54511.93 88888.00 2015-09-12 04:54:41.875 255 12573.77 118.08 54511.93 88888.00 2015-09-12 04:54:42.000 255 12573.77 118.05 54511.90 88888.00 2015-09-12 04:54:42.125 255 12573.75 118.05 54511.90 88888.00 2015-09-12 04:54:42.250 255 12573.77 117.97 54511.85 88888.00 2015-09-12 04:54:42.375 255 12573.75 117.95 54511.80 88888.00 2015-09-12 04:54:42.500 255 12573.80 118.00 54511.80 88888.00 2015-09-12 04:54:42.625 255 12573.80 118.00 54511.80 88888.00 2015-09-12 04:54:42.750 255 12573.83 117.95 54511.78 88888.00 2015-09-12 04:54:42.875 255 12573.85 117.92 54511.78 88888.00 2015-09-12 04:54:43.000 255 12573.80 117.90 54511.72 88888.00 2015-09-12 04:54:43.125 255 12573.85 117.90 54511.70 88888.00 2015-09-12 04:54:43.250 255 12573.88 117.85 54511.70 88888.00 2015-09-12 04:54:43.375 255 12573.92 117.85 54511.68 88888.00 2015-09-12 04:54:43.500 255 12573.83 117.85 54511.70 88888.00 2015-09-12 04:54:43.625 255 12573.75 117.85 54511.68 88888.00 2015-09-12 04:54:43.750 255 12573.73 117.85 54511.60 88888.00 2015-09-12 04:54:43.875 255 12573.77 117.83 54511.60 88888.00 2015-09-12 04:54:44.000 255 12573.83 117.85 54511.60 88888.00 2015-09-12 04:54:44.125 255 12573.88 117.85 54511.57 88888.00 2015-09-12 04:54:44.250 255 12573.88 117.75 54511.55 88888.00 2015-09-12 04:54:44.375 255 12573.85 117.75 54511.53 88888.00 2015-09-12 04:54:44.500 255 12573.83 117.78 54511.55 88888.00 2015-09-12 04:54:44.625 255 12573.85 117.72 54511.55 88888.00 2015-09-12 04:54:44.750 255 12573.85 117.67 54511.50 88888.00 2015-09-12 04:54:44.875 255 12573.80 117.67 54511.47 88888.00 2015-09-12 04:54:45.000 255 12573.77 117.67 54511.45 88888.00 2015-09-12 04:54:45.125 255 12573.83 117.67 54511.43 88888.00 2015-09-12 04:54:45.250 255 12573.75 117.65 54511.43 88888.00 2015-09-12 04:54:45.375 255 12573.83 117.67 54511.40 88888.00 2015-09-12 04:54:45.500 255 12573.83 117.67 54511.40 88888.00 2015-09-12 04:54:45.625 255 12573.80 117.62 54511.38 88888.00 2015-09-12 04:54:45.750 255 12573.80 117.60 54511.35 88888.00 2015-09-12 04:54:45.875 255 12573.85 117.58 54511.32 88888.00 2015-09-12 04:54:46.000 255 12573.83 117.55 54511.32 88888.00 2015-09-12 04:54:46.125 255 12573.80 117.55 54511.30 88888.00 2015-09-12 04:54:46.250 255 12573.80 117.50 54511.28 88888.00 2015-09-12 04:54:46.375 255 12573.85 117.50 54511.25 88888.00 2015-09-12 04:54:46.500 255 12573.90 117.47 54511.20 88888.00 2015-09-12 04:54:46.625 255 12573.88 117.47 54511.20 88888.00 2015-09-12 04:54:46.750 255 12573.92 117.47 54511.22 88888.00 2015-09-12 04:54:46.875 255 12573.90 117.45 54511.20 88888.00 2015-09-12 04:54:47.000 255 12573.95 117.42 54511.18 88888.00 2015-09-12 04:54:47.125 255 12573.85 117.40 54511.15 88888.00 2015-09-12 04:54:47.250 255 12573.77 117.33 54511.15 88888.00 2015-09-12 04:54:47.375 255 12573.80 117.38 54511.12 88888.00 2015-09-12 04:54:47.500 255 12573.83 117.38 54511.12 88888.00 2015-09-12 04:54:47.625 255 12573.88 117.35 54511.10 88888.00 2015-09-12 04:54:47.750 255 12573.85 117.33 54511.10 88888.00 2015-09-12 04:54:47.875 255 12573.85 117.30 54511.07 88888.00 2015-09-12 04:54:48.000 255 12573.85 117.33 54511.05 88888.00 2015-09-12 04:54:48.125 255 12573.80 117.30 54511.07 88888.00 2015-09-12 04:54:48.250 255 12573.83 117.25 54511.03 88888.00 2015-09-12 04:54:48.375 255 12573.83 117.25 54511.03 88888.00 2015-09-12 04:54:48.500 255 12573.80 117.25 54511.03 88888.00 2015-09-12 04:54:48.625 255 12573.80 117.20 54510.97 88888.00 2015-09-12 04:54:48.750 255 12573.80 117.15 54510.95 88888.00 2015-09-12 04:54:48.875 255 12573.83 117.17 54510.95 88888.00 2015-09-12 04:54:49.000 255 12573.80 117.17 54510.93 88888.00 2015-09-12 04:54:49.125 255 12573.80 117.12 54510.93 88888.00 2015-09-12 04:54:49.250 255 12573.75 117.08 54510.93 88888.00 2015-09-12 04:54:49.375 255 12573.77 117.10 54510.90 88888.00 2015-09-12 04:54:49.500 255 12573.77 117.08 54510.88 88888.00 2015-09-12 04:54:49.625 255 12573.77 117.08 54510.82 88888.00 2015-09-12 04:54:49.750 255 12573.83 117.05 54510.82 88888.00 2015-09-12 04:54:49.875 255 12573.77 117.05 54510.80 88888.00 2015-09-12 04:54:50.000 255 12573.75 117.03 54510.80 88888.00 2015-09-12 04:54:50.125 255 12573.77 117.00 54510.78 88888.00 2015-09-12 04:54:50.250 255 12573.73 116.97 54510.72 88888.00 2015-09-12 04:54:50.375 255 12573.75 116.97 54510.75 88888.00 2015-09-12 04:54:50.500 255 12573.70 116.97 54510.72 88888.00 2015-09-12 04:54:50.625 255 12573.73 116.95 54510.70 88888.00 2015-09-12 04:54:50.750 255 12573.80 116.97 54510.72 88888.00 2015-09-12 04:54:50.875 255 12573.77 116.95 54510.70 88888.00 2015-09-12 04:54:51.000 255 12573.70 116.88 54510.65 88888.00 2015-09-12 04:54:51.125 255 12573.65 116.88 54510.65 88888.00 2015-09-12 04:54:51.250 255 12573.62 116.88 54510.65 88888.00 2015-09-12 04:54:51.375 255 12573.65 116.90 54510.62 88888.00 2015-09-12 04:54:51.500 255 12573.67 116.85 54510.60 88888.00 2015-09-12 04:54:51.625 255 12573.67 116.80 54510.57 88888.00 2015-09-12 04:54:51.750 255 12573.65 116.80 54510.55 88888.00 2015-09-12 04:54:51.875 255 12573.60 116.78 54510.55 88888.00 2015-09-12 04:54:52.000 255 12573.58 116.72 54510.53 88888.00 2015-09-12 04:54:52.125 255 12573.60 116.72 54510.50 88888.00 2015-09-12 04:54:52.250 255 12573.65 116.72 54510.47 88888.00 2015-09-12 04:54:52.375 255 12573.70 116.72 54510.47 88888.00 2015-09-12 04:54:52.500 255 12573.73 116.70 54510.43 88888.00 2015-09-12 04:54:52.625 255 12573.67 116.65 54510.40 88888.00 2015-09-12 04:54:52.750 255 12573.65 116.67 54510.40 88888.00 2015-09-12 04:54:52.875 255 12573.62 116.72 54510.40 88888.00 2015-09-12 04:54:53.000 255 12573.65 116.70 54510.38 88888.00 2015-09-12 04:54:53.125 255 12573.65 116.70 54510.38 88888.00 2015-09-12 04:54:53.250 255 12573.58 116.67 54510.38 88888.00 2015-09-12 04:54:53.375 255 12573.62 116.67 54510.38 88888.00 2015-09-12 04:54:53.500 255 12573.65 116.62 54510.35 88888.00 2015-09-12 04:54:53.625 255 12573.65 116.62 54510.32 88888.00 2015-09-12 04:54:53.750 255 12573.62 116.58 54510.30 88888.00 2015-09-12 04:54:53.875 255 12573.70 116.60 54510.28 88888.00 2015-09-12 04:54:54.000 255 12573.75 116.55 54510.25 88888.00 2015-09-12 04:54:54.125 255 12573.73 116.55 54510.25 88888.00 2015-09-12 04:54:54.250 255 12573.65 116.55 54510.25 88888.00 2015-09-12 04:54:54.375 255 12573.62 116.55 54510.25 88888.00 2015-09-12 04:54:54.500 255 12573.58 116.53 54510.20 88888.00 2015-09-12 04:54:54.625 255 12573.58 116.50 54510.18 88888.00 2015-09-12 04:54:54.750 255 12573.62 116.47 54510.15 88888.00 2015-09-12 04:54:54.875 255 12573.60 116.45 54510.15 88888.00 2015-09-12 04:54:55.000 255 12573.58 116.42 54510.12 88888.00 2015-09-12 04:54:55.125 255 12573.60 116.42 54510.10 88888.00 2015-09-12 04:54:55.250 255 12573.58 116.38 54510.12 88888.00 2015-09-12 04:54:55.375 255 12573.58 116.40 54510.07 88888.00 2015-09-12 04:54:55.500 255 12573.52 116.40 54510.05 88888.00 2015-09-12 04:54:55.625 255 12573.48 116.38 54510.05 88888.00 2015-09-12 04:54:55.750 255 12573.48 116.38 54510.00 88888.00 2015-09-12 04:54:55.875 255 12573.50 116.33 54510.03 88888.00 2015-09-12 04:54:56.000 255 12573.52 116.33 54510.00 88888.00 2015-09-12 04:54:56.125 255 12573.58 116.28 54510.00 88888.00 2015-09-12 04:54:56.250 255 12573.52 116.33 54510.00 88888.00 2015-09-12 04:54:56.375 255 12573.50 116.28 54509.95 88888.00 2015-09-12 04:54:56.500 255 12573.45 116.25 54509.93 88888.00 2015-09-12 04:54:56.625 255 12573.48 116.22 54509.90 88888.00 2015-09-12 04:54:56.750 255 12573.48 116.22 54509.90 88888.00 2015-09-12 04:54:56.875 255 12573.48 116.25 54509.90 88888.00 2015-09-12 04:54:57.000 255 12573.48 116.12 54509.88 88888.00 2015-09-12 04:54:57.125 255 12573.45 115.65 54509.88 88888.00 2015-09-12 04:54:57.250 255 12573.40 115.22 54509.82 88888.00 2015-09-12 04:54:57.375 255 12573.50 115.25 54509.82 88888.00 2015-09-12 04:54:57.500 255 12573.48 115.30 54509.85 88888.00 2015-09-12 04:54:57.625 255 12573.48 115.30 54509.82 88888.00 2015-09-12 04:54:57.750 255 12573.45 115.25 54509.80 88888.00 2015-09-12 04:54:57.875 255 12573.40 115.25 54509.72 88888.00 2015-09-12 04:54:58.000 255 12573.33 115.22 54509.70 88888.00 2015-09-12 04:54:58.125 255 12573.38 115.22 54509.70 88888.00 2015-09-12 04:54:58.250 255 12573.42 115.22 54509.70 88888.00 2015-09-12 04:54:58.375 255 12573.45 115.25 54509.70 88888.00 2015-09-12 04:54:58.500 255 12573.38 115.20 54509.68 88888.00 2015-09-12 04:54:58.625 255 12573.33 115.15 54509.68 88888.00 2015-09-12 04:54:58.750 255 12573.27 115.15 54509.68 88888.00 2015-09-12 04:54:58.875 255 12573.25 115.12 54509.65 88888.00 2015-09-12 04:54:59.000 255 12573.30 115.10 54509.62 88888.00 2015-09-12 04:54:59.125 255 12573.30 115.08 54509.62 88888.00 2015-09-12 04:54:59.250 255 12573.20 115.08 54509.60 88888.00 2015-09-12 04:54:59.375 255 12573.23 115.08 54509.57 88888.00 2015-09-12 04:54:59.500 255 12573.20 115.05 54509.55 88888.00 2015-09-12 04:54:59.625 255 12573.23 115.05 54509.57 88888.00 2015-09-12 04:54:59.750 255 12573.23 115.03 54509.55 88888.00 2015-09-12 04:54:59.875 255 12573.17 114.97 54509.55 88888.00 2015-09-12 04:55:00.000 255 12573.15 114.97 54509.50 88888.00 2015-09-12 04:55:00.125 255 12573.15 114.95 54509.50 88888.00 2015-09-12 04:55:00.250 255 12573.10 114.92 54509.50 88888.00 2015-09-12 04:55:00.375 255 12573.08 114.95 54509.50 88888.00 2015-09-12 04:55:00.500 255 12573.05 114.95 54509.45 88888.00 2015-09-12 04:55:00.625 255 12573.08 114.92 54509.43 88888.00 2015-09-12 04:55:00.750 255 12573.10 114.90 54509.43 88888.00 2015-09-12 04:55:00.875 255 12573.08 114.92 54509.45 88888.00 2015-09-12 04:55:01.000 255 12573.10 114.92 54509.43 88888.00 2015-09-12 04:55:01.125 255 12573.10 114.85 54509.38 88888.00 2015-09-12 04:55:01.250 255 12573.10 114.80 54509.38 88888.00 2015-09-12 04:55:01.375 255 12573.10 114.83 54509.35 88888.00 2015-09-12 04:55:01.500 255 12573.05 114.80 54509.35 88888.00 2015-09-12 04:55:01.625 255 12573.05 114.75 54509.38 88888.00 2015-09-12 04:55:01.750 255 12573.02 114.75 54509.32 88888.00 2015-09-12 04:55:01.875 255 12573.05 114.75 54509.35 88888.00 2015-09-12 04:55:02.000 255 12573.02 114.72 54509.28 88888.00 2015-09-12 04:55:02.125 255 12573.02 114.70 54509.28 88888.00 2015-09-12 04:55:02.250 255 12572.95 114.65 54509.28 88888.00 2015-09-12 04:55:02.375 255 12572.95 114.70 54509.28 88888.00 2015-09-12 04:55:02.500 255 12572.95 114.70 54509.25 88888.00 2015-09-12 04:55:02.625 255 12573.02 114.65 54509.22 88888.00 2015-09-12 04:55:02.750 255 12573.10 114.62 54509.20 88888.00 2015-09-12 04:55:02.875 255 12573.08 114.60 54509.18 88888.00 2015-09-12 04:55:03.000 255 12573.00 114.60 54509.18 88888.00 2015-09-12 04:55:03.125 255 12573.00 114.55 54509.18 88888.00 2015-09-12 04:55:03.250 255 12572.98 114.55 54509.18 88888.00 2015-09-12 04:55:03.375 255 12573.00 114.55 54509.15 88888.00 2015-09-12 04:55:03.500 255 12572.95 114.55 54509.12 88888.00 2015-09-12 04:55:03.625 255 12572.90 114.55 54509.10 88888.00 2015-09-12 04:55:03.750 255 12572.92 114.55 54509.07 88888.00 2015-09-12 04:55:03.875 255 12572.98 114.50 54509.05 88888.00 2015-09-12 04:55:04.000 255 12572.98 114.53 54509.03 88888.00 2015-09-12 04:55:04.125 255 12572.98 114.50 54509.03 88888.00 2015-09-12 04:55:04.250 255 12572.95 114.47 54509.00 88888.00 2015-09-12 04:55:04.375 255 12572.95 114.47 54508.97 88888.00 2015-09-12 04:55:04.500 255 12572.92 114.47 54508.97 88888.00 2015-09-12 04:55:04.625 255 12572.92 114.45 54508.97 88888.00 2015-09-12 04:55:04.750 255 12572.92 114.40 54508.95 88888.00 2015-09-12 04:55:04.875 255 12572.90 114.40 54508.95 88888.00 2015-09-12 04:55:05.000 255 12572.92 114.40 54508.93 88888.00 2015-09-12 04:55:05.125 255 12572.88 114.38 54508.93 88888.00 2015-09-12 04:55:05.250 255 12572.85 114.38 54508.93 88888.00 2015-09-12 04:55:05.375 255 12572.88 114.38 54508.90 88888.00 2015-09-12 04:55:05.500 255 12572.90 114.38 54508.93 88888.00 2015-09-12 04:55:05.625 255 12572.90 114.35 54508.90 88888.00 2015-09-12 04:55:05.750 255 12572.88 114.35 54508.88 88888.00 2015-09-12 04:55:05.875 255 12572.92 114.35 54508.85 88888.00 2015-09-12 04:55:06.000 255 12572.92 114.33 54508.82 88888.00 2015-09-12 04:55:06.125 255 12572.90 114.30 54508.82 88888.00 2015-09-12 04:55:06.250 255 12572.83 114.28 54508.82 88888.00 2015-09-12 04:55:06.375 255 12572.77 114.25 54508.78 88888.00 2015-09-12 04:55:06.500 255 12572.75 114.22 54508.78 88888.00 2015-09-12 04:55:06.625 255 12572.80 114.17 54508.75 88888.00 2015-09-12 04:55:06.750 255 12572.80 114.17 54508.75 88888.00 2015-09-12 04:55:06.875 255 12572.77 114.22 54508.75 88888.00 2015-09-12 04:55:07.000 255 12572.77 114.25 54508.78 88888.00 2015-09-12 04:55:07.125 255 12572.77 114.25 54508.75 88888.00 2015-09-12 04:55:07.250 255 12572.73 114.20 54508.72 88888.00 2015-09-12 04:55:07.375 255 12572.77 114.22 54508.70 88888.00 2015-09-12 04:55:07.500 255 12572.73 114.22 54508.72 88888.00 2015-09-12 04:55:07.625 255 12572.67 114.20 54508.70 88888.00 2015-09-12 04:55:07.750 255 12572.62 114.17 54508.68 88888.00 2015-09-12 04:55:07.875 255 12572.65 114.15 54508.65 88888.00 2015-09-12 04:55:08.000 255 12572.75 114.17 54508.65 88888.00 2015-09-12 04:55:08.125 255 12572.77 114.15 54508.65 88888.00 2015-09-12 04:55:08.250 255 12572.73 114.12 54508.62 88888.00 2015-09-12 04:55:08.375 255 12572.77 114.12 54508.60 88888.00 2015-09-12 04:55:08.500 255 12572.77 114.12 54508.55 88888.00 2015-09-12 04:55:08.625 255 12572.75 114.10 54508.55 88888.00 2015-09-12 04:55:08.750 255 12572.67 114.08 54508.53 88888.00 2015-09-12 04:55:08.875 255 12572.70 114.05 54508.50 88888.00 2015-09-12 04:55:09.000 255 12572.70 114.03 54508.47 88888.00 2015-09-12 04:55:09.125 255 12572.65 114.00 54508.45 88888.00 2015-09-12 04:55:09.250 255 12572.58 114.03 54508.47 88888.00 2015-09-12 04:55:09.375 255 12572.62 114.00 54508.45 88888.00 2015-09-12 04:55:09.500 255 12572.67 114.00 54508.45 88888.00 2015-09-12 04:55:09.625 255 12572.67 114.00 54508.43 88888.00 2015-09-12 04:55:09.750 255 12572.58 114.00 54508.40 88888.00 2015-09-12 04:55:09.875 255 12572.50 114.00 54508.38 88888.00 2015-09-12 04:55:10.000 255 12572.50 113.95 54508.38 88888.00 2015-09-12 04:55:10.125 255 12572.48 113.95 54508.40 88888.00 2015-09-12 04:55:10.250 255 12572.42 113.92 54508.35 88888.00 2015-09-12 04:55:10.375 255 12572.45 113.95 54508.38 88888.00 2015-09-12 04:55:10.500 255 12572.45 113.95 54508.38 88888.00 2015-09-12 04:55:10.625 255 12572.42 113.95 54508.32 88888.00 2015-09-12 04:55:10.750 255 12572.40 113.90 54508.22 88888.00 2015-09-12 04:55:10.875 255 12572.38 113.92 54508.15 88888.00 2015-09-12 04:55:11.000 255 12572.38 113.90 54508.12 88888.00 2015-09-12 04:55:11.125 255 12572.33 113.88 54508.10 88888.00 2015-09-12 04:55:11.250 255 12572.27 113.88 54508.10 88888.00 2015-09-12 04:55:11.375 255 12572.33 113.90 54508.10 88888.00 2015-09-12 04:55:11.500 255 12572.30 113.85 54508.10 88888.00 2015-09-12 04:55:11.625 255 12572.25 113.83 54508.07 88888.00 2015-09-12 04:55:11.750 255 12572.23 113.83 54508.07 88888.00 2015-09-12 04:55:11.875 255 12572.23 113.85 54508.03 88888.00 2015-09-12 04:55:12.000 255 12572.15 113.83 54508.03 88888.00 2015-09-12 04:55:12.125 255 12572.15 113.80 54508.03 88888.00 2015-09-12 04:55:12.250 255 12572.12 113.80 54508.00 88888.00 2015-09-12 04:55:12.375 255 12572.10 113.80 54508.03 88888.00 2015-09-12 04:55:12.500 255 12572.17 113.80 54508.00 88888.00 2015-09-12 04:55:12.625 255 12572.17 113.78 54507.97 88888.00 2015-09-12 04:55:12.750 255 12572.23 113.75 54507.97 88888.00 2015-09-12 04:55:12.875 255 12572.25 113.72 54507.97 88888.00 2015-09-12 04:55:13.000 255 12572.25 113.70 54507.95 88888.00 2015-09-12 04:55:13.125 255 12572.25 113.67 54507.93 88888.00 2015-09-12 04:55:13.250 255 12572.23 113.67 54507.95 88888.00 2015-09-12 04:55:13.375 255 12572.25 113.67 54507.93 88888.00 2015-09-12 04:55:13.500 255 12572.25 113.65 54507.90 88888.00 2015-09-12 04:55:13.625 255 12572.17 113.65 54507.90 88888.00 2015-09-12 04:55:13.750 255 12572.12 113.65 54507.88 88888.00 2015-09-12 04:55:13.875 255 12572.08 113.67 54507.88 88888.00 2015-09-12 04:55:14.000 255 12572.10 113.65 54507.85 88888.00 2015-09-12 04:55:14.125 255 12572.10 113.65 54507.88 88888.00 2015-09-12 04:55:14.250 255 12572.08 113.60 54507.85 88888.00 2015-09-12 04:55:14.375 255 12572.12 113.58 54507.80 88888.00 2015-09-12 04:55:14.500 255 12572.15 113.60 54507.80 88888.00 2015-09-12 04:55:14.625 255 12572.10 113.58 54507.80 88888.00 2015-09-12 04:55:14.750 255 12572.10 113.58 54507.80 88888.00 2015-09-12 04:55:14.875 255 12572.15 113.58 54507.78 88888.00 2015-09-12 04:55:15.000 255 12572.15 113.55 54507.75 88888.00 2015-09-12 04:55:15.125 255 12572.12 113.53 54507.72 88888.00 2015-09-12 04:55:15.250 255 12572.08 113.53 54507.75 88888.00 2015-09-12 04:55:15.375 255 12572.10 113.55 54507.72 88888.00 2015-09-12 04:55:15.500 255 12572.10 113.55 54507.70 88888.00 2015-09-12 04:55:15.625 255 12572.12 113.50 54507.68 88888.00 2015-09-12 04:55:15.750 255 12572.12 113.47 54507.68 88888.00 2015-09-12 04:55:15.875 255 12572.12 113.45 54507.70 88888.00 2015-09-12 04:55:16.000 255 12572.10 113.45 54507.62 88888.00 2015-09-12 04:55:16.125 255 12572.10 113.45 54507.65 88888.00 2015-09-12 04:55:16.250 255 12572.02 113.40 54507.62 88888.00 2015-09-12 04:55:16.375 255 12572.02 113.38 54507.60 88888.00 2015-09-12 04:55:16.500 255 12572.08 113.35 54507.57 88888.00 2015-09-12 04:55:16.625 255 12572.00 113.35 54507.57 88888.00 2015-09-12 04:55:16.750 255 12571.98 113.40 54507.55 88888.00 2015-09-12 04:55:16.875 255 12571.92 113.35 54507.55 88888.00 2015-09-12 04:55:17.000 255 12571.90 113.33 54507.53 88888.00 2015-09-12 04:55:17.125 255 12571.90 113.33 54507.55 88888.00 2015-09-12 04:55:17.250 255 12571.92 113.30 54507.55 88888.00 2015-09-12 04:55:17.375 255 12571.95 113.30 54507.53 88888.00 2015-09-12 04:55:17.500 255 12571.95 113.25 54507.47 88888.00 2015-09-12 04:55:17.625 255 12571.98 113.28 54507.47 88888.00 2015-09-12 04:55:17.750 255 12571.95 113.30 54507.45 88888.00 2015-09-12 04:55:17.875 255 12571.95 113.30 54507.45 88888.00 2015-09-12 04:55:18.000 255 12571.95 113.28 54507.43 88888.00 2015-09-12 04:55:18.125 255 12571.98 113.25 54507.40 88888.00 2015-09-12 04:55:18.250 255 12571.95 113.20 54507.38 88888.00 2015-09-12 04:55:18.375 255 12571.92 113.20 54507.40 88888.00 2015-09-12 04:55:18.500 255 12571.95 113.20 54507.38 88888.00 2015-09-12 04:55:18.625 255 12571.98 113.17 54507.35 88888.00 2015-09-12 04:55:18.750 255 12571.98 113.17 54507.38 88888.00 2015-09-12 04:55:18.875 255 12571.95 113.20 54507.38 88888.00 2015-09-12 04:55:19.000 255 12571.92 113.12 54507.32 88888.00 2015-09-12 04:55:19.125 255 12571.95 113.15 54507.32 88888.00 2015-09-12 04:55:19.250 255 12571.90 113.17 54507.30 88888.00 2015-09-12 04:55:19.375 255 12571.90 113.15 54507.32 88888.00 2015-09-12 04:55:19.500 255 12571.90 113.10 54507.30 88888.00 2015-09-12 04:55:19.625 255 12571.95 113.08 54507.25 88888.00 2015-09-12 04:55:19.750 255 12571.95 113.05 54507.22 88888.00 2015-09-12 04:55:19.875 255 12571.92 113.08 54507.20 88888.00 2015-09-12 04:55:20.000 255 12571.90 113.10 54507.22 88888.00 2015-09-12 04:55:20.125 255 12571.92 113.05 54507.22 88888.00 2015-09-12 04:55:20.250 255 12571.88 113.05 54507.20 88888.00 2015-09-12 04:55:20.375 255 12571.90 113.08 54507.18 88888.00 2015-09-12 04:55:20.500 255 12571.92 113.08 54507.15 88888.00 2015-09-12 04:55:20.625 255 12571.95 113.05 54507.15 88888.00 2015-09-12 04:55:20.750 255 12571.90 113.03 54507.15 88888.00 2015-09-12 04:55:20.875 255 12571.88 113.00 54507.15 88888.00 2015-09-12 04:55:21.000 255 12571.85 113.00 54507.15 88888.00 2015-09-12 04:55:21.125 255 12571.85 113.00 54507.12 88888.00 2015-09-12 04:55:21.250 255 12571.83 112.95 54507.12 88888.00 2015-09-12 04:55:21.375 255 12571.85 112.92 54507.10 88888.00 2015-09-12 04:55:21.500 255 12571.88 112.92 54507.10 88888.00 2015-09-12 04:55:21.625 255 12571.90 112.90 54507.07 88888.00 2015-09-12 04:55:21.750 255 12571.90 112.92 54507.07 88888.00 2015-09-12 04:55:21.875 255 12571.90 112.92 54507.07 88888.00 2015-09-12 04:55:22.000 255 12571.92 112.92 54507.07 88888.00 2015-09-12 04:55:22.125 255 12571.92 112.90 54507.05 88888.00 2015-09-12 04:55:22.250 255 12571.85 112.90 54507.07 88888.00 2015-09-12 04:55:22.375 255 12571.85 112.88 54507.03 88888.00 2015-09-12 04:55:22.500 255 12571.88 112.85 54507.03 88888.00 2015-09-12 04:55:22.625 255 12571.90 112.80 54506.97 88888.00 2015-09-12 04:55:22.750 255 12571.90 112.80 54506.97 88888.00 2015-09-12 04:55:22.875 255 12571.90 112.83 54506.97 88888.00 2015-09-12 04:55:23.000 255 12571.88 112.85 54506.95 88888.00 2015-09-12 04:55:23.125 255 12571.83 112.83 54506.93 88888.00 2015-09-12 04:55:23.250 255 12571.83 112.83 54506.93 88888.00 2015-09-12 04:55:23.375 255 12571.90 112.83 54506.88 88888.00 2015-09-12 04:55:23.500 255 12571.92 112.83 54506.88 88888.00 2015-09-12 04:55:23.625 255 12571.90 112.80 54506.90 88888.00 2015-09-12 04:55:23.750 255 12571.90 112.78 54506.88 88888.00 2015-09-12 04:55:23.875 255 12571.90 112.75 54506.85 88888.00 2015-09-12 04:55:24.000 255 12571.88 112.72 54506.82 88888.00 2015-09-12 04:55:24.125 255 12571.88 112.70 54506.85 88888.00 2015-09-12 04:55:24.250 255 12571.80 112.70 54506.80 88888.00 2015-09-12 04:55:24.375 255 12571.83 112.70 54506.78 88888.00 2015-09-12 04:55:24.500 255 12571.85 112.72 54506.75 88888.00 2015-09-12 04:55:24.625 255 12571.90 112.70 54506.78 88888.00 2015-09-12 04:55:24.750 255 12571.90 112.67 54506.78 88888.00 2015-09-12 04:55:24.875 255 12571.90 112.67 54506.72 88888.00 2015-09-12 04:55:25.000 255 12571.85 112.67 54506.72 88888.00 2015-09-12 04:55:25.125 255 12571.88 112.65 54506.72 88888.00 2015-09-12 04:55:25.250 255 12571.83 112.62 54506.70 88888.00 2015-09-12 04:55:25.375 255 12571.90 112.62 54506.68 88888.00 2015-09-12 04:55:25.500 255 12571.90 112.62 54506.68 88888.00 2015-09-12 04:55:25.625 255 12571.88 112.62 54506.68 88888.00 2015-09-12 04:55:25.750 255 12571.90 112.62 54506.62 88888.00 2015-09-12 04:55:25.875 255 12571.90 112.62 54506.68 88888.00 2015-09-12 04:55:26.000 255 12571.88 112.60 54506.62 88888.00 2015-09-12 04:55:26.125 255 12571.88 112.58 54506.62 88888.00 2015-09-12 04:55:26.250 255 12571.88 112.55 54506.62 88888.00 2015-09-12 04:55:26.375 255 12571.88 112.50 54506.62 88888.00 2015-09-12 04:55:26.500 255 12571.92 112.50 54506.62 88888.00 2015-09-12 04:55:26.625 255 12571.88 112.50 54506.62 88888.00 2015-09-12 04:55:26.750 255 12571.88 112.47 54506.62 88888.00 2015-09-12 04:55:26.875 255 12571.88 112.50 54506.57 88888.00 2015-09-12 04:55:27.000 255 12571.85 112.50 54506.57 88888.00 2015-09-12 04:55:27.125 255 12571.85 112.47 54506.57 88888.00 2015-09-12 04:55:27.250 255 12571.80 112.47 54506.53 88888.00 2015-09-12 04:55:27.375 255 12571.83 112.50 54506.55 88888.00 2015-09-12 04:55:27.500 255 12571.83 112.45 54506.53 88888.00 2015-09-12 04:55:27.625 255 12571.80 112.45 54506.55 88888.00 2015-09-12 04:55:27.750 255 12571.77 112.40 54506.53 88888.00 2015-09-12 04:55:27.875 255 12571.80 112.38 54506.50 88888.00 2015-09-12 04:55:28.000 255 12571.88 112.38 54506.47 88888.00 2015-09-12 04:55:28.125 255 12571.90 112.38 54506.45 88888.00 2015-09-12 04:55:28.250 255 12571.85 112.38 54506.43 88888.00 2015-09-12 04:55:28.375 255 12571.92 112.40 54506.45 88888.00 2015-09-12 04:55:28.500 255 12571.92 112.40 54506.43 88888.00 2015-09-12 04:55:28.625 255 12571.88 112.38 54506.45 88888.00 2015-09-12 04:55:28.750 255 12571.85 112.35 54506.45 88888.00 2015-09-12 04:55:28.875 255 12571.80 112.33 54506.43 88888.00 2015-09-12 04:55:29.000 255 12571.77 112.28 54506.38 88888.00 2015-09-12 04:55:29.125 255 12571.77 112.30 54506.40 88888.00 2015-09-12 04:55:29.250 255 12571.75 112.28 54506.40 88888.00 2015-09-12 04:55:29.375 255 12571.80 112.28 54506.40 88888.00 2015-09-12 04:55:29.500 255 12571.80 112.30 54506.40 88888.00 2015-09-12 04:55:29.625 255 12571.83 112.33 54506.35 88888.00 2015-09-12 04:55:29.750 255 12571.83 112.30 54506.38 88888.00 2015-09-12 04:55:29.875 255 12571.83 112.28 54506.38 88888.00 2015-09-12 04:55:30.000 255 12571.75 112.28 54506.35 88888.00 2015-09-12 04:55:30.125 255 12571.73 112.25 54506.35 88888.00 2015-09-12 04:55:30.250 255 12571.67 112.22 54506.35 88888.00 2015-09-12 04:55:30.375 255 12571.67 112.22 54506.35 88888.00 2015-09-12 04:55:30.500 255 12571.70 112.22 54506.32 88888.00 2015-09-12 04:55:30.625 255 12571.75 112.20 54506.30 88888.00 2015-09-12 04:55:30.750 255 12571.73 112.20 54506.32 88888.00 2015-09-12 04:55:30.875 255 12571.73 112.20 54506.30 88888.00 2015-09-12 04:55:31.000 255 12571.73 112.17 54506.28 88888.00 2015-09-12 04:55:31.125 255 12571.70 112.20 54506.32 88888.00 2015-09-12 04:55:31.250 255 12571.62 112.15 54506.30 88888.00 2015-09-12 04:55:31.375 255 12571.67 112.15 54506.28 88888.00 2015-09-12 04:55:31.500 255 12571.67 112.15 54506.28 88888.00 2015-09-12 04:55:31.625 255 12571.62 112.15 54506.25 88888.00 2015-09-12 04:55:31.750 255 12571.60 112.12 54506.28 88888.00 2015-09-12 04:55:31.875 255 12571.67 112.12 54506.28 88888.00 2015-09-12 04:55:32.000 255 12571.73 112.12 54506.25 88888.00 2015-09-12 04:55:32.125 255 12571.70 112.10 54506.25 88888.00 2015-09-12 04:55:32.250 255 12571.62 112.10 54506.25 88888.00 2015-09-12 04:55:32.375 255 12571.60 112.10 54506.22 88888.00 2015-09-12 04:55:32.500 255 12571.58 112.10 54506.22 88888.00 2015-09-12 04:55:32.625 255 12571.55 112.10 54506.22 88888.00 2015-09-12 04:55:32.750 255 12571.55 112.05 54506.25 88888.00 2015-09-12 04:55:32.875 255 12571.58 112.05 54506.25 88888.00 2015-09-12 04:55:33.000 255 12571.62 112.05 54506.20 88888.00 2015-09-12 04:55:33.125 255 12571.62 112.00 54506.18 88888.00 2015-09-12 04:55:33.250 255 12571.65 111.97 54506.20 88888.00 2015-09-12 04:55:33.375 255 12571.67 112.05 54506.22 88888.00 2015-09-12 04:55:33.500 255 12571.67 112.08 54506.20 88888.00 2015-09-12 04:55:33.625 255 12571.62 112.03 54506.15 88888.00 2015-09-12 04:55:33.750 255 12571.60 112.00 54506.15 88888.00 2015-09-12 04:55:33.875 255 12571.60 112.00 54506.15 88888.00 2015-09-12 04:55:34.000 255 12571.58 112.00 54506.12 88888.00 2015-09-12 04:55:34.125 255 12571.55 112.00 54506.10 88888.00 2015-09-12 04:55:34.250 255 12571.52 111.95 54506.10 88888.00 2015-09-12 04:55:34.375 255 12571.58 111.95 54506.12 88888.00 2015-09-12 04:55:34.500 255 12571.60 111.97 54506.12 88888.00 2015-09-12 04:55:34.625 255 12571.60 112.00 54506.12 88888.00 2015-09-12 04:55:34.750 255 12571.58 111.95 54506.12 88888.00 2015-09-12 04:55:34.875 255 12571.52 111.95 54506.10 88888.00 2015-09-12 04:55:35.000 255 12571.42 111.95 54506.10 88888.00 2015-09-12 04:55:35.125 255 12571.38 111.92 54506.10 88888.00 2015-09-12 04:55:35.250 255 12571.30 111.88 54506.10 88888.00 2015-09-12 04:55:35.375 255 12571.30 111.90 54506.07 88888.00 2015-09-12 04:55:35.500 255 12571.30 111.92 54506.10 88888.00 2015-09-12 04:55:35.625 255 12571.33 111.92 54506.10 88888.00 2015-09-12 04:55:35.750 255 12571.35 111.90 54506.10 88888.00 2015-09-12 04:55:35.875 255 12571.35 111.90 54506.07 88888.00 2015-09-12 04:55:36.000 255 12571.35 111.92 54506.05 88888.00 2015-09-12 04:55:36.125 255 12571.27 111.90 54506.05 88888.00 2015-09-12 04:55:36.250 255 12571.23 111.88 54506.05 88888.00 2015-09-12 04:55:36.375 255 12571.25 111.85 54506.03 88888.00 2015-09-12 04:55:36.500 255 12571.27 111.88 54506.03 88888.00 2015-09-12 04:55:36.625 255 12571.30 111.85 54506.03 88888.00 2015-09-12 04:55:36.750 255 12571.27 111.85 54506.03 88888.00 2015-09-12 04:55:36.875 255 12571.25 111.88 54506.00 88888.00 2015-09-12 04:55:37.000 255 12571.20 111.85 54506.00 88888.00 2015-09-12 04:55:37.125 255 12571.23 111.83 54506.00 88888.00 2015-09-12 04:55:37.250 255 12571.17 111.80 54506.00 88888.00 2015-09-12 04:55:37.375 255 12571.20 111.80 54506.00 88888.00 2015-09-12 04:55:37.500 255 12571.23 111.80 54506.03 88888.00 2015-09-12 04:55:37.625 255 12571.17 111.80 54506.00 88888.00 2015-09-12 04:55:37.750 255 12571.12 111.75 54505.97 88888.00 2015-09-12 04:55:37.875 255 12571.15 111.72 54505.97 88888.00 2015-09-12 04:55:38.000 255 12571.17 111.72 54505.97 88888.00 2015-09-12 04:55:38.125 255 12571.17 111.70 54505.97 88888.00 2015-09-12 04:55:38.250 255 12571.12 111.72 54506.00 88888.00 2015-09-12 04:55:38.375 255 12571.10 111.72 54505.97 88888.00 2015-09-12 04:55:38.500 255 12571.10 111.67 54505.95 88888.00 2015-09-12 04:55:38.625 255 12571.12 111.67 54505.95 88888.00 2015-09-12 04:55:38.750 255 12571.17 111.70 54505.95 88888.00 2015-09-12 04:55:38.875 255 12571.15 111.67 54505.97 88888.00 2015-09-12 04:55:39.000 255 12571.17 111.70 54505.93 88888.00 2015-09-12 04:55:39.125 255 12571.17 111.67 54505.95 88888.00 2015-09-12 04:55:39.250 255 12571.15 111.65 54505.95 88888.00 2015-09-12 04:55:39.375 255 12571.15 111.65 54505.95 88888.00 2015-09-12 04:55:39.500 255 12571.12 111.65 54505.95 88888.00 2015-09-12 04:55:39.625 255 12571.17 111.65 54505.95 88888.00 2015-09-12 04:55:39.750 255 12571.17 111.60 54505.95 88888.00 2015-09-12 04:55:39.875 255 12571.12 111.62 54505.93 88888.00 2015-09-12 04:55:40.000 255 12571.10 111.60 54505.93 88888.00 2015-09-12 04:55:40.125 255 12571.15 111.65 54505.93 88888.00 2015-09-12 04:55:40.250 255 12571.10 111.65 54505.93 88888.00 2015-09-12 04:55:40.375 255 12571.00 111.62 54505.90 88888.00 2015-09-12 04:55:40.500 255 12570.98 111.60 54505.90 88888.00 2015-09-12 04:55:40.625 255 12571.05 111.60 54505.88 88888.00 2015-09-12 04:55:40.750 255 12571.08 111.58 54505.88 88888.00 2015-09-12 04:55:40.875 255 12571.05 111.53 54505.85 88888.00 2015-09-12 04:55:41.000 255 12571.02 111.53 54505.85 88888.00 2015-09-12 04:55:41.125 255 12571.00 111.55 54505.88 88888.00 2015-09-12 04:55:41.250 255 12570.95 111.55 54505.88 88888.00 2015-09-12 04:55:41.375 255 12570.88 111.53 54505.85 88888.00 2015-09-12 04:55:41.500 255 12570.83 111.55 54505.88 88888.00 2015-09-12 04:55:41.625 255 12570.85 111.53 54505.85 88888.00 2015-09-12 04:55:41.750 255 12570.90 111.55 54505.88 88888.00 2015-09-12 04:55:41.875 255 12570.95 111.55 54505.85 88888.00 2015-09-12 04:55:42.000 255 12570.98 111.50 54505.85 88888.00 2015-09-12 04:55:42.125 255 12570.90 111.45 54505.85 88888.00 2015-09-12 04:55:42.250 255 12570.90 111.42 54505.85 88888.00 2015-09-12 04:55:42.375 255 12570.90 111.45 54505.85 88888.00 2015-09-12 04:55:42.500 255 12570.90 111.45 54505.85 88888.00 2015-09-12 04:55:42.625 255 12570.90 111.42 54505.85 88888.00 2015-09-12 04:55:42.750 255 12570.90 111.47 54505.85 88888.00 2015-09-12 04:55:42.875 255 12570.85 111.45 54505.88 88888.00 2015-09-12 04:55:43.000 255 12570.88 111.47 54505.85 88888.00 2015-09-12 04:55:43.125 255 12570.80 111.45 54505.85 88888.00 2015-09-12 04:55:43.250 255 12570.75 111.45 54505.85 88888.00 2015-09-12 04:55:43.375 255 12570.83 111.42 54505.85 88888.00 2015-09-12 04:55:43.500 255 12570.90 111.45 54505.88 88888.00 2015-09-12 04:55:43.625 255 12570.90 111.42 54505.85 88888.00 2015-09-12 04:55:43.750 255 12570.92 111.40 54505.82 88888.00 2015-09-12 04:55:43.875 255 12570.85 111.40 54505.82 88888.00 2015-09-12 04:55:44.000 255 12570.73 111.38 54505.80 88888.00 2015-09-12 04:55:44.125 255 12570.70 111.38 54505.82 88888.00 2015-09-12 04:55:44.250 255 12570.80 111.38 54505.82 88888.00 2015-09-12 04:55:44.375 255 12570.80 111.38 54505.80 88888.00 2015-09-12 04:55:44.500 255 12570.73 111.40 54505.78 88888.00 2015-09-12 04:55:44.625 255 12570.73 111.40 54505.80 88888.00 2015-09-12 04:55:44.750 255 12570.73 111.38 54505.80 88888.00 2015-09-12 04:55:44.875 255 12570.70 111.40 54505.80 88888.00 2015-09-12 04:55:45.000 255 12570.73 111.40 54505.80 88888.00 2015-09-12 04:55:45.125 255 12570.67 111.33 54505.78 88888.00 2015-09-12 04:55:45.250 255 12570.65 111.33 54505.80 88888.00 2015-09-12 04:55:45.375 255 12570.67 111.33 54505.80 88888.00 2015-09-12 04:55:45.500 255 12570.70 111.35 54505.80 88888.00 2015-09-12 04:55:45.625 255 12570.70 111.33 54505.80 88888.00 2015-09-12 04:55:45.750 255 12570.73 111.35 54505.78 88888.00 2015-09-12 04:55:45.875 255 12570.75 111.38 54505.78 88888.00 2015-09-12 04:55:46.000 255 12570.75 111.35 54505.75 88888.00 2015-09-12 04:55:46.125 255 12570.65 111.35 54505.75 88888.00 2015-09-12 04:55:46.250 255 12570.58 111.30 54505.75 88888.00 2015-09-12 04:55:46.375 255 12570.60 111.28 54505.70 88888.00 2015-09-12 04:55:46.500 255 12570.67 111.28 54505.72 88888.00 2015-09-12 04:55:46.625 255 12570.67 111.33 54505.70 88888.00 2015-09-12 04:55:46.750 255 12570.70 111.33 54505.72 88888.00 2015-09-12 04:55:46.875 255 12570.65 111.30 54505.75 88888.00 2015-09-12 04:55:47.000 255 12570.60 111.28 54505.72 88888.00 2015-09-12 04:55:47.125 255 12570.58 111.28 54505.72 88888.00 2015-09-12 04:55:47.250 255 12570.58 111.28 54505.72 88888.00 2015-09-12 04:55:47.375 255 12570.62 111.30 54505.72 88888.00 2015-09-12 04:55:47.500 255 12570.60 111.30 54505.70 88888.00 2015-09-12 04:55:47.625 255 12570.62 111.28 54505.70 88888.00 2015-09-12 04:55:47.750 255 12570.65 111.25 54505.72 88888.00 2015-09-12 04:55:47.875 255 12570.65 111.22 54505.72 88888.00 2015-09-12 04:55:48.000 255 12570.67 111.22 54505.70 88888.00 2015-09-12 04:55:48.125 255 12570.70 111.25 54505.70 88888.00 2015-09-12 04:55:48.250 255 12570.70 111.22 54505.68 88888.00 2015-09-12 04:55:48.375 255 12570.65 111.22 54505.68 88888.00 2015-09-12 04:55:48.500 255 12570.58 111.20 54505.68 88888.00 2015-09-12 04:55:48.625 255 12570.55 111.20 54505.65 88888.00 2015-09-12 04:55:48.750 255 12570.60 111.22 54505.65 88888.00 2015-09-12 04:55:48.875 255 12570.60 111.22 54505.68 88888.00 2015-09-12 04:55:49.000 255 12570.62 111.22 54505.68 88888.00 2015-09-12 04:55:49.125 255 12570.60 111.20 54505.68 88888.00 2015-09-12 04:55:49.250 255 12570.58 111.17 54505.70 88888.00 2015-09-12 04:55:49.375 255 12570.65 111.20 54505.68 88888.00 2015-09-12 04:55:49.500 255 12570.75 111.20 54505.68 88888.00 2015-09-12 04:55:49.625 255 12570.67 111.20 54505.68 88888.00 2015-09-12 04:55:49.750 255 12570.62 111.15 54505.65 88888.00 2015-09-12 04:55:49.875 255 12570.60 111.15 54505.65 88888.00 2015-09-12 04:55:50.000 255 12570.62 111.12 54505.65 88888.00 2015-09-12 04:55:50.125 255 12570.60 111.10 54505.62 88888.00 2015-09-12 04:55:50.250 255 12570.58 111.12 54505.62 88888.00 2015-09-12 04:55:50.375 255 12570.58 111.15 54505.65 88888.00 2015-09-12 04:55:50.500 255 12570.62 111.12 54505.65 88888.00 2015-09-12 04:55:50.625 255 12570.62 111.10 54505.65 88888.00 2015-09-12 04:55:50.750 255 12570.62 111.12 54505.65 88888.00 2015-09-12 04:55:50.875 255 12570.62 111.12 54505.65 88888.00 2015-09-12 04:55:51.000 255 12570.65 111.15 54505.62 88888.00 2015-09-12 04:55:51.125 255 12570.67 111.15 54505.65 88888.00 2015-09-12 04:55:51.250 255 12570.70 111.10 54505.72 88888.00 2015-09-12 04:55:51.375 255 12570.75 111.12 54505.75 88888.00 2015-09-12 04:55:51.500 255 12570.73 111.10 54505.75 88888.00 2015-09-12 04:55:51.625 255 12570.65 111.12 54505.75 88888.00 2015-09-12 04:55:51.750 255 12570.58 111.12 54505.72 88888.00 2015-09-12 04:55:51.875 255 12570.58 111.12 54505.70 88888.00 2015-09-12 04:55:52.000 255 12570.58 111.12 54505.70 88888.00 2015-09-12 04:55:52.125 255 12570.62 111.15 54505.72 88888.00 2015-09-12 04:55:52.250 255 12570.58 111.12 54505.70 88888.00 2015-09-12 04:55:52.375 255 12570.58 111.12 54505.72 88888.00 2015-09-12 04:55:52.500 255 12570.52 111.12 54505.72 88888.00 2015-09-12 04:55:52.625 255 12570.48 111.12 54505.72 88888.00 2015-09-12 04:55:52.750 255 12570.45 111.10 54505.70 88888.00 2015-09-12 04:55:52.875 255 12570.50 111.08 54505.70 88888.00 2015-09-12 04:55:53.000 255 12570.58 111.08 54505.68 88888.00 2015-09-12 04:55:53.125 255 12570.58 111.08 54505.68 88888.00 2015-09-12 04:55:53.250 255 12570.58 111.08 54505.72 88888.00 2015-09-12 04:55:53.375 255 12570.58 111.08 54505.72 88888.00 2015-09-12 04:55:53.500 255 12570.58 111.05 54505.70 88888.00 2015-09-12 04:55:53.625 255 12570.55 111.08 54505.68 88888.00 2015-09-12 04:55:53.750 255 12570.60 111.08 54505.65 88888.00 2015-09-12 04:55:53.875 255 12570.62 111.05 54505.65 88888.00 2015-09-12 04:55:54.000 255 12570.58 111.05 54505.65 88888.00 2015-09-12 04:55:54.125 255 12570.52 111.05 54505.68 88888.00 2015-09-12 04:55:54.250 255 12570.52 111.05 54505.65 88888.00 2015-09-12 04:55:54.375 255 12570.58 111.10 54505.65 88888.00 2015-09-12 04:55:54.500 255 12570.62 111.08 54505.65 88888.00 2015-09-12 04:55:54.625 255 12570.60 111.05 54505.65 88888.00 2015-09-12 04:55:54.750 255 12570.60 111.08 54505.65 88888.00 2015-09-12 04:55:54.875 255 12570.70 111.05 54505.65 88888.00 2015-09-12 04:55:55.000 255 12570.75 111.05 54505.65 88888.00 2015-09-12 04:55:55.125 255 12570.70 111.05 54505.65 88888.00 2015-09-12 04:55:55.250 255 12570.67 111.03 54505.65 88888.00 2015-09-12 04:55:55.375 255 12570.65 111.05 54505.62 88888.00 2015-09-12 04:55:55.500 255 12570.65 111.08 54505.65 88888.00 2015-09-12 04:55:55.625 255 12570.65 111.08 54505.65 88888.00 2015-09-12 04:55:55.750 255 12570.65 111.03 54505.62 88888.00 2015-09-12 04:55:55.875 255 12570.62 111.00 54505.65 88888.00 2015-09-12 04:55:56.000 255 12570.73 111.03 54505.62 88888.00 2015-09-12 04:55:56.125 255 12570.75 111.00 54505.65 88888.00 2015-09-12 04:55:56.250 255 12570.67 110.95 54505.68 88888.00 2015-09-12 04:55:56.375 255 12570.70 110.97 54505.68 88888.00 2015-09-12 04:55:56.500 255 12570.70 111.00 54505.68 88888.00 2015-09-12 04:55:56.625 255 12570.62 111.00 54505.70 88888.00 2015-09-12 04:55:56.750 255 12570.60 111.00 54505.70 88888.00 2015-09-12 04:55:56.875 255 12570.65 111.00 54505.68 88888.00 2015-09-12 04:55:57.000 255 12570.62 110.97 54505.68 88888.00 2015-09-12 04:55:57.125 255 12570.65 110.95 54505.65 88888.00 2015-09-12 04:55:57.250 255 12570.65 110.92 54505.68 88888.00 2015-09-12 04:55:57.375 255 12570.65 110.92 54505.68 88888.00 2015-09-12 04:55:57.500 255 12570.60 110.92 54505.65 88888.00 2015-09-12 04:55:57.625 255 12570.62 110.92 54505.65 88888.00 2015-09-12 04:55:57.750 255 12570.67 110.90 54505.65 88888.00 2015-09-12 04:55:57.875 255 12570.65 110.92 54505.65 88888.00 2015-09-12 04:55:58.000 255 12570.62 110.95 54505.65 88888.00 2015-09-12 04:55:58.125 255 12570.60 110.95 54505.65 88888.00 2015-09-12 04:55:58.250 255 12570.60 110.95 54505.62 88888.00 2015-09-12 04:55:58.375 255 12570.58 110.95 54505.62 88888.00 2015-09-12 04:55:58.500 255 12570.58 110.95 54505.65 88888.00 2015-09-12 04:55:58.625 255 12570.62 110.95 54505.65 88888.00 2015-09-12 04:55:58.750 255 12570.60 110.92 54505.65 88888.00 2015-09-12 04:55:58.875 255 12570.58 110.92 54505.65 88888.00 2015-09-12 04:55:59.000 255 12570.58 110.92 54505.62 88888.00 2015-09-12 04:55:59.125 255 12570.60 110.92 54505.65 88888.00 2015-09-12 04:55:59.250 255 12570.62 110.85 54505.65 88888.00 2015-09-12 04:55:59.375 255 12570.65 110.90 54505.65 88888.00 2015-09-12 04:55:59.500 255 12570.55 110.90 54505.65 88888.00 2015-09-12 04:55:59.625 255 12570.62 110.88 54505.62 88888.00 2015-09-12 04:55:59.750 255 12570.62 110.85 54505.65 88888.00 2015-09-12 04:55:59.875 255 12570.65 110.85 54505.65 88888.00 2015-09-12 04:56:00.000 255 12570.65 110.88 54505.62 88888.00 2015-09-12 04:56:00.125 255 12570.55 110.88 54505.65 88888.00 2015-09-12 04:56:00.250 255 12570.55 110.85 54505.65 88888.00 2015-09-12 04:56:00.375 255 12570.60 110.85 54505.68 88888.00 2015-09-12 04:56:00.500 255 12570.62 110.85 54505.65 88888.00 2015-09-12 04:56:00.625 255 12570.58 110.83 54505.68 88888.00 2015-09-12 04:56:00.750 255 12570.52 110.80 54505.68 88888.00 2015-09-12 04:56:00.875 255 12570.50 110.80 54505.68 88888.00 2015-09-12 04:56:01.000 255 12570.50 110.78 54505.62 88888.00 2015-09-12 04:56:01.125 255 12570.58 110.78 54505.62 88888.00 2015-09-12 04:56:01.250 255 12570.60 110.78 54505.65 88888.00 2015-09-12 04:56:01.375 255 12570.62 110.80 54505.68 88888.00 2015-09-12 04:56:01.500 255 12570.58 110.80 54505.68 88888.00 2015-09-12 04:56:01.625 255 12570.55 110.78 54505.65 88888.00 2015-09-12 04:56:01.750 255 12570.62 110.75 54505.65 88888.00 2015-09-12 04:56:01.875 255 12570.60 110.72 54505.65 88888.00 2015-09-12 04:56:02.000 255 12570.52 110.70 54505.65 88888.00 2015-09-12 04:56:02.125 255 12570.50 110.72 54505.68 88888.00 2015-09-12 04:56:02.250 255 12570.55 110.72 54505.70 88888.00 2015-09-12 04:56:02.375 255 12570.58 110.72 54505.68 88888.00 2015-09-12 04:56:02.500 255 12570.50 110.72 54505.68 88888.00 2015-09-12 04:56:02.625 255 12570.48 110.70 54505.68 88888.00 2015-09-12 04:56:02.750 255 12570.48 110.70 54505.68 88888.00 2015-09-12 04:56:02.875 255 12570.48 110.70 54505.70 88888.00 2015-09-12 04:56:03.000 255 12570.52 110.65 54505.68 88888.00 2015-09-12 04:56:03.125 255 12570.55 110.62 54505.68 88888.00 2015-09-12 04:56:03.250 255 12570.45 110.67 54505.70 88888.00 2015-09-12 04:56:03.375 255 12570.45 110.70 54505.72 88888.00 2015-09-12 04:56:03.500 255 12570.50 110.70 54505.72 88888.00 2015-09-12 04:56:03.625 255 12570.52 110.65 54505.72 88888.00 2015-09-12 04:56:03.750 255 12570.55 110.62 54505.72 88888.00 2015-09-12 04:56:03.875 255 12570.52 110.62 54505.72 88888.00 2015-09-12 04:56:04.000 255 12570.48 110.60 54505.72 88888.00 2015-09-12 04:56:04.125 255 12570.50 110.58 54505.72 88888.00 2015-09-12 04:56:04.250 255 12570.50 110.58 54505.72 88888.00 2015-09-12 04:56:04.375 255 12570.50 110.58 54505.72 88888.00 2015-09-12 04:56:04.500 255 12570.50 110.58 54505.72 88888.00 2015-09-12 04:56:04.625 255 12570.48 110.55 54505.72 88888.00 2015-09-12 04:56:04.750 255 12570.45 110.58 54505.72 88888.00 2015-09-12 04:56:04.875 255 12570.50 110.60 54505.72 88888.00 2015-09-12 04:56:05.000 255 12570.58 110.60 54505.72 88888.00 2015-09-12 04:56:05.125 255 12570.60 110.58 54505.75 88888.00 2015-09-12 04:56:05.250 255 12570.55 110.55 54505.75 88888.00 2015-09-12 04:56:05.375 255 12570.52 110.58 54505.75 88888.00 2015-09-12 04:56:05.500 255 12570.48 110.55 54505.75 88888.00 2015-09-12 04:56:05.625 255 12570.52 110.55 54505.75 88888.00 2015-09-12 04:56:05.750 255 12570.52 110.55 54505.78 88888.00 2015-09-12 04:56:05.875 255 12570.52 110.55 54505.78 88888.00 2015-09-12 04:56:06.000 255 12570.55 110.50 54505.75 88888.00 2015-09-12 04:56:06.125 255 12570.50 110.53 54505.75 88888.00 2015-09-12 04:56:06.250 255 12570.45 110.55 54505.75 88888.00 2015-09-12 04:56:06.375 255 12570.48 110.55 54505.75 88888.00 2015-09-12 04:56:06.500 255 12570.48 110.55 54505.72 88888.00 2015-09-12 04:56:06.625 255 12570.50 110.53 54505.72 88888.00 2015-09-12 04:56:06.750 255 12570.50 110.53 54505.72 88888.00 2015-09-12 04:56:06.875 255 12570.45 110.53 54505.75 88888.00 2015-09-12 04:56:07.000 255 12570.48 110.53 54505.78 88888.00 2015-09-12 04:56:07.125 255 12570.45 110.53 54505.78 88888.00 2015-09-12 04:56:07.250 255 12570.38 110.50 54505.78 88888.00 2015-09-12 04:56:07.375 255 12570.38 110.50 54505.78 88888.00 2015-09-12 04:56:07.500 255 12570.38 110.47 54505.80 88888.00 2015-09-12 04:56:07.625 255 12570.40 110.50 54505.80 88888.00 2015-09-12 04:56:07.750 255 12570.42 110.50 54505.78 88888.00 2015-09-12 04:56:07.875 255 12570.42 110.50 54505.80 88888.00 2015-09-12 04:56:08.000 255 12570.45 110.47 54505.80 88888.00 2015-09-12 04:56:08.125 255 12570.45 110.45 54505.80 88888.00 2015-09-12 04:56:08.250 255 12570.42 110.45 54505.80 88888.00 2015-09-12 04:56:08.375 255 12570.45 110.45 54505.82 88888.00 2015-09-12 04:56:08.500 255 12570.45 110.47 54505.80 88888.00 2015-09-12 04:56:08.625 255 12570.42 110.47 54505.82 88888.00 2015-09-12 04:56:08.750 255 12570.42 110.50 54505.85 88888.00 2015-09-12 04:56:08.875 255 12570.40 110.53 54505.88 88888.00 2015-09-12 04:56:09.000 255 12570.40 110.53 54505.85 88888.00 2015-09-12 04:56:09.125 255 12570.40 110.50 54505.88 88888.00 2015-09-12 04:56:09.250 255 12570.35 110.45 54505.88 88888.00 2015-09-12 04:56:09.375 255 12570.30 110.47 54505.85 88888.00 2015-09-12 04:56:09.500 255 12570.30 110.45 54505.85 88888.00 2015-09-12 04:56:09.625 255 12570.35 110.47 54505.85 88888.00 2015-09-12 04:56:09.750 255 12570.38 110.50 54505.90 88888.00 2015-09-12 04:56:09.875 255 12570.38 110.50 54505.90 88888.00 2015-09-12 04:56:10.000 255 12570.40 110.47 54505.88 88888.00 2015-09-12 04:56:10.125 255 12570.35 110.45 54505.90 88888.00 2015-09-12 04:56:10.250 255 12570.38 110.47 54505.93 88888.00 2015-09-12 04:56:10.375 255 12570.35 110.47 54505.93 88888.00 2015-09-12 04:56:10.500 255 12570.30 110.45 54505.95 88888.00 2015-09-12 04:56:10.625 255 12570.27 110.47 54505.95 88888.00 2015-09-12 04:56:10.750 255 12570.33 110.47 54505.93 88888.00 2015-09-12 04:56:10.875 255 12570.35 110.47 54505.93 88888.00 2015-09-12 04:56:11.000 255 12570.33 110.42 54505.90 88888.00 2015-09-12 04:56:11.125 255 12570.35 110.40 54505.90 88888.00 2015-09-12 04:56:11.250 255 12570.35 110.38 54505.95 88888.00 2015-09-12 04:56:11.375 255 12570.33 110.40 54505.97 88888.00 2015-09-12 04:56:11.500 255 12570.27 110.42 54505.97 88888.00 2015-09-12 04:56:11.625 255 12570.25 110.45 54505.97 88888.00 2015-09-12 04:56:11.750 255 12570.27 110.42 54505.97 88888.00 2015-09-12 04:56:11.875 255 12570.23 110.42 54506.00 88888.00 2015-09-12 04:56:12.000 255 12570.23 110.40 54506.00 88888.00 2015-09-12 04:56:12.125 255 12570.23 110.38 54506.03 88888.00 2015-09-12 04:56:12.250 255 12570.25 110.35 54506.03 88888.00 2015-09-12 04:56:12.375 255 12570.27 110.35 54506.03 88888.00 2015-09-12 04:56:12.500 255 12570.25 110.35 54506.03 88888.00 2015-09-12 04:56:12.625 255 12570.23 110.33 54506.07 88888.00 2015-09-12 04:56:12.750 255 12570.20 110.38 54506.07 88888.00 2015-09-12 04:56:12.875 255 12570.20 110.35 54506.10 88888.00 2015-09-12 04:56:13.000 255 12570.25 110.33 54506.05 88888.00 2015-09-12 04:56:13.125 255 12570.30 110.40 54506.07 88888.00 2015-09-12 04:56:13.250 255 12570.25 110.40 54506.10 88888.00 2015-09-12 04:56:13.375 255 12570.20 110.40 54506.10 88888.00 2015-09-12 04:56:13.500 255 12570.20 110.38 54506.10 88888.00 2015-09-12 04:56:13.625 255 12570.15 110.38 54506.10 88888.00 2015-09-12 04:56:13.750 255 12570.15 110.38 54506.10 88888.00 2015-09-12 04:56:13.875 255 12570.20 110.35 54506.15 88888.00 2015-09-12 04:56:14.000 255 12570.25 110.33 54506.12 88888.00 2015-09-12 04:56:14.125 255 12570.23 110.38 54506.15 88888.00 2015-09-12 04:56:14.250 255 12570.10 110.35 54506.15 88888.00 2015-09-12 04:56:14.375 255 12570.10 110.33 54506.15 88888.00 2015-09-12 04:56:14.500 255 12570.05 110.35 54506.18 88888.00 2015-09-12 04:56:14.625 255 12570.02 110.38 54506.18 88888.00 2015-09-12 04:56:14.750 255 12570.08 110.38 54506.20 88888.00 2015-09-12 04:56:14.875 255 12570.12 110.33 54506.18 88888.00 2015-09-12 04:56:15.000 255 12570.10 110.35 54506.18 88888.00 2015-09-12 04:56:15.125 255 12570.10 110.35 54506.18 88888.00 2015-09-12 04:56:15.250 255 12570.12 110.33 54506.20 88888.00 2015-09-12 04:56:15.375 255 12570.10 110.33 54506.18 88888.00 2015-09-12 04:56:15.500 255 12570.12 110.30 54506.22 88888.00 2015-09-12 04:56:15.625 255 12570.10 110.33 54506.22 88888.00 2015-09-12 04:56:15.750 255 12570.05 110.35 54506.25 88888.00 2015-09-12 04:56:15.875 255 12570.08 110.35 54506.25 88888.00 2015-09-12 04:56:16.000 255 12570.05 110.35 54506.25 88888.00 2015-09-12 04:56:16.125 255 12570.02 110.35 54506.25 88888.00 2015-09-12 04:56:16.250 255 12569.98 110.33 54506.28 88888.00 2015-09-12 04:56:16.375 255 12569.95 110.30 54506.28 88888.00 2015-09-12 04:56:16.500 255 12569.90 110.30 54506.28 88888.00 2015-09-12 04:56:16.625 255 12569.90 110.30 54506.28 88888.00 2015-09-12 04:56:16.750 255 12569.98 110.28 54506.28 88888.00 2015-09-12 04:56:16.875 255 12570.00 110.30 54506.28 88888.00 2015-09-12 04:56:17.000 255 12570.02 110.28 54506.28 88888.00 2015-09-12 04:56:17.125 255 12569.98 110.25 54506.30 88888.00 2015-09-12 04:56:17.250 255 12569.92 110.25 54506.35 88888.00 2015-09-12 04:56:17.375 255 12569.95 110.28 54506.32 88888.00 2015-09-12 04:56:17.500 255 12569.90 110.33 54506.35 88888.00 2015-09-12 04:56:17.625 255 12569.88 110.33 54506.38 88888.00 2015-09-12 04:56:17.750 255 12569.80 110.33 54506.38 88888.00 2015-09-12 04:56:17.875 255 12569.80 110.30 54506.38 88888.00 2015-09-12 04:56:18.000 255 12569.83 110.30 54506.40 88888.00 2015-09-12 04:56:18.125 255 12569.83 110.30 54506.38 88888.00 2015-09-12 04:56:18.250 255 12569.75 110.33 54506.43 88888.00 2015-09-12 04:56:18.375 255 12569.75 110.33 54506.43 88888.00 2015-09-12 04:56:18.500 255 12569.77 110.35 54506.43 88888.00 2015-09-12 04:56:18.625 255 12569.77 110.30 54506.43 88888.00 2015-09-12 04:56:18.750 255 12569.77 110.33 54506.43 88888.00 2015-09-12 04:56:18.875 255 12569.75 110.35 54506.43 88888.00 2015-09-12 04:56:19.000 255 12569.70 110.38 54506.45 88888.00 2015-09-12 04:56:19.125 255 12569.73 110.38 54506.43 88888.00 2015-09-12 04:56:19.250 255 12569.70 110.38 54506.45 88888.00 2015-09-12 04:56:19.375 255 12569.67 110.38 54506.47 88888.00 2015-09-12 04:56:19.500 255 12569.67 110.38 54506.47 88888.00 2015-09-12 04:56:19.625 255 12569.65 110.35 54506.47 88888.00 2015-09-12 04:56:19.750 255 12569.67 110.33 54506.50 88888.00 2015-09-12 04:56:19.875 255 12569.70 110.33 54506.47 88888.00 2015-09-12 04:56:20.000 255 12569.70 110.33 54506.47 88888.00 2015-09-12 04:56:20.125 255 12569.67 110.30 54506.53 88888.00 2015-09-12 04:56:20.250 255 12569.65 110.33 54506.50 88888.00 2015-09-12 04:56:20.375 255 12569.67 110.33 54506.50 88888.00 2015-09-12 04:56:20.500 255 12569.65 110.35 54506.53 88888.00 2015-09-12 04:56:20.625 255 12569.62 110.30 54506.53 88888.00 2015-09-12 04:56:20.750 255 12569.65 110.28 54506.57 88888.00 2015-09-12 04:56:20.875 255 12569.70 110.30 54506.60 88888.00 2015-09-12 04:56:21.000 255 12569.65 110.33 54506.57 88888.00 2015-09-12 04:56:21.125 255 12569.58 110.35 54506.57 88888.00 2015-09-12 04:56:21.250 255 12569.48 110.33 54506.60 88888.00 2015-09-12 04:56:21.375 255 12569.48 110.38 54506.57 88888.00 2015-09-12 04:56:21.500 255 12569.45 110.33 54506.60 88888.00 2015-09-12 04:56:21.625 255 12569.40 110.33 54506.60 88888.00 2015-09-12 04:56:21.750 255 12569.42 110.38 54506.65 88888.00 2015-09-12 04:56:21.875 255 12569.50 110.35 54506.65 88888.00 2015-09-12 04:56:22.000 255 12569.52 110.33 54506.62 88888.00 2015-09-12 04:56:22.125 255 12569.52 110.33 54506.65 88888.00 2015-09-12 04:56:22.250 255 12569.50 110.28 54506.65 88888.00 2015-09-12 04:56:22.375 255 12569.52 110.33 54506.65 88888.00 2015-09-12 04:56:22.500 255 12569.52 110.35 54506.65 88888.00 2015-09-12 04:56:22.625 255 12569.52 110.35 54506.70 88888.00 2015-09-12 04:56:22.750 255 12569.48 110.38 54506.68 88888.00 2015-09-12 04:56:22.875 255 12569.45 110.40 54506.72 88888.00 2015-09-12 04:56:23.000 255 12569.48 110.40 54506.75 88888.00 2015-09-12 04:56:23.125 255 12569.42 110.35 54506.72 88888.00 2015-09-12 04:56:23.250 255 12569.42 110.35 54506.72 88888.00 2015-09-12 04:56:23.375 255 12569.45 110.38 54506.72 88888.00 2015-09-12 04:56:23.500 255 12569.42 110.40 54506.75 88888.00 2015-09-12 04:56:23.625 255 12569.42 110.40 54506.78 88888.00 2015-09-12 04:56:23.750 255 12569.40 110.42 54506.78 88888.00 2015-09-12 04:56:23.875 255 12569.40 110.42 54506.78 88888.00 2015-09-12 04:56:24.000 255 12569.42 110.42 54506.78 88888.00 2015-09-12 04:56:24.125 255 12569.40 110.42 54506.80 88888.00 2015-09-12 04:56:24.250 255 12569.38 110.40 54506.80 88888.00 2015-09-12 04:56:24.375 255 12569.42 110.38 54506.78 88888.00 2015-09-12 04:56:24.500 255 12569.48 110.40 54506.78 88888.00 2015-09-12 04:56:24.625 255 12569.48 110.42 54506.82 88888.00 2015-09-12 04:56:24.750 255 12569.45 110.45 54506.82 88888.00 2015-09-12 04:56:24.875 255 12569.38 110.42 54506.85 88888.00 2015-09-12 04:56:25.000 255 12569.35 110.42 54506.85 88888.00 2015-09-12 04:56:25.125 255 12569.40 110.45 54506.88 88888.00 2015-09-12 04:56:25.250 255 12569.40 110.42 54506.88 88888.00 2015-09-12 04:56:25.375 255 12569.38 110.45 54506.88 88888.00 2015-09-12 04:56:25.500 255 12569.42 110.45 54506.90 88888.00 2015-09-12 04:56:25.625 255 12569.45 110.50 54506.90 88888.00 2015-09-12 04:56:25.750 255 12569.45 110.53 54506.88 88888.00 2015-09-12 04:56:25.875 255 12569.50 110.50 54506.90 88888.00 2015-09-12 04:56:26.000 255 12569.48 110.47 54506.90 88888.00 2015-09-12 04:56:26.125 255 12569.40 110.47 54506.93 88888.00 2015-09-12 04:56:26.250 255 12569.35 110.50 54506.95 88888.00 2015-09-12 04:56:26.375 255 12569.40 110.50 54506.95 88888.00 2015-09-12 04:56:26.500 255 12569.38 110.53 54506.95 88888.00 2015-09-12 04:56:26.625 255 12569.40 110.53 54506.97 88888.00 2015-09-12 04:56:26.750 255 12569.38 110.53 54506.97 88888.00 2015-09-12 04:56:26.875 255 12569.42 110.53 54506.97 88888.00 2015-09-12 04:56:27.000 255 12569.38 110.55 54506.97 88888.00 2015-09-12 04:56:27.125 255 12569.33 110.58 54507.03 88888.00 2015-09-12 04:56:27.250 255 12569.33 110.55 54507.05 88888.00 2015-09-12 04:56:27.375 255 12569.27 110.58 54507.03 88888.00 2015-09-12 04:56:27.500 255 12569.27 110.60 54507.03 88888.00 2015-09-12 04:56:27.625 255 12569.27 110.60 54507.05 88888.00 2015-09-12 04:56:27.750 255 12569.30 110.60 54507.03 88888.00 2015-09-12 04:56:27.875 255 12569.33 110.60 54507.05 88888.00 2015-09-12 04:56:28.000 255 12569.42 110.60 54507.03 88888.00 2015-09-12 04:56:28.125 255 12569.38 110.60 54507.03 88888.00 2015-09-12 04:56:28.250 255 12569.27 110.62 54507.07 88888.00 2015-09-12 04:56:28.375 255 12569.30 110.65 54507.10 88888.00 2015-09-12 04:56:28.500 255 12569.25 110.67 54507.10 88888.00 2015-09-12 04:56:28.625 255 12569.25 110.65 54507.10 88888.00 2015-09-12 04:56:28.750 255 12569.23 110.65 54507.12 88888.00 2015-09-12 04:56:28.875 255 12569.33 110.67 54507.12 88888.00 2015-09-12 04:56:29.000 255 12569.30 110.65 54507.15 88888.00 2015-09-12 04:56:29.125 255 12569.25 110.67 54507.15 88888.00 2015-09-12 04:56:29.250 255 12569.25 110.67 54507.18 88888.00 2015-09-12 04:56:29.375 255 12569.20 110.72 54507.18 88888.00 2015-09-12 04:56:29.500 255 12569.20 110.75 54507.18 88888.00 2015-09-12 04:56:29.625 255 12569.25 110.75 54507.18 88888.00 2015-09-12 04:56:29.750 255 12569.23 110.75 54507.18 88888.00 2015-09-12 04:56:29.875 255 12569.25 110.75 54507.15 88888.00 2015-09-12 04:56:30.000 255 12569.30 110.75 54507.18 88888.00 2015-09-12 04:56:30.125 255 12569.27 110.72 54507.22 88888.00 2015-09-12 04:56:30.250 255 12569.25 110.72 54507.22 88888.00 2015-09-12 04:56:30.375 255 12569.33 110.72 54507.25 88888.00 2015-09-12 04:56:30.500 255 12569.27 110.72 54507.22 88888.00 2015-09-12 04:56:30.625 255 12569.27 110.70 54507.22 88888.00 2015-09-12 04:56:30.750 255 12569.27 110.72 54507.22 88888.00 2015-09-12 04:56:30.875 255 12569.27 110.78 54507.22 88888.00 2015-09-12 04:56:31.000 255 12569.27 110.80 54507.22 88888.00 2015-09-12 04:56:31.125 255 12569.27 110.80 54507.28 88888.00 2015-09-12 04:56:31.250 255 12569.25 110.80 54507.28 88888.00 2015-09-12 04:56:31.375 255 12569.23 110.85 54507.28 88888.00 2015-09-12 04:56:31.500 255 12569.23 110.85 54507.32 88888.00 2015-09-12 04:56:31.625 255 12569.23 110.85 54507.30 88888.00 2015-09-12 04:56:31.750 255 12569.23 110.83 54507.30 88888.00 2015-09-12 04:56:31.875 255 12569.23 110.80 54507.30 88888.00 2015-09-12 04:56:32.000 255 12569.23 110.80 54507.28 88888.00 2015-09-12 04:56:32.125 255 12569.23 110.80 54507.30 88888.00 2015-09-12 04:56:32.250 255 12569.20 110.83 54507.32 88888.00 2015-09-12 04:56:32.375 255 12569.25 110.88 54507.35 88888.00 2015-09-12 04:56:32.500 255 12569.23 110.88 54507.35 88888.00 2015-09-12 04:56:32.625 255 12569.25 110.88 54507.35 88888.00 2015-09-12 04:56:32.750 255 12569.25 110.90 54507.35 88888.00 2015-09-12 04:56:32.875 255 12569.23 110.90 54507.38 88888.00 2015-09-12 04:56:33.000 255 12569.25 110.92 54507.35 88888.00 2015-09-12 04:56:33.125 255 12569.25 110.90 54507.38 88888.00 2015-09-12 04:56:33.250 255 12569.17 110.88 54507.40 88888.00 2015-09-12 04:56:33.375 255 12569.15 110.92 54507.40 88888.00 2015-09-12 04:56:33.500 255 12569.15 110.95 54507.43 88888.00 2015-09-12 04:56:33.625 255 12569.17 110.97 54507.43 88888.00 2015-09-12 04:56:33.750 255 12569.15 111.00 54507.45 88888.00 2015-09-12 04:56:33.875 255 12569.17 111.00 54507.43 88888.00 2015-09-12 04:56:34.000 255 12569.17 111.00 54507.45 88888.00 2015-09-12 04:56:34.125 255 12569.15 110.97 54507.50 88888.00 2015-09-12 04:56:34.250 255 12569.10 111.00 54507.53 88888.00 2015-09-12 04:56:34.375 255 12569.20 111.03 54507.50 88888.00 2015-09-12 04:56:34.500 255 12569.27 111.05 54507.53 88888.00 2015-09-12 04:56:34.625 255 12569.30 111.08 54507.55 88888.00 2015-09-12 04:56:34.750 255 12569.20 111.10 54507.55 88888.00 2015-09-12 04:56:34.875 255 12569.17 111.08 54507.57 88888.00 2015-09-12 04:56:35.000 255 12569.20 111.08 54507.55 88888.00 2015-09-12 04:56:35.125 255 12569.20 111.12 54507.55 88888.00 2015-09-12 04:56:35.250 255 12569.12 111.12 54507.57 88888.00 2015-09-12 04:56:35.375 255 12569.17 111.12 54507.57 88888.00 2015-09-12 04:56:35.500 255 12569.08 111.15 54507.60 88888.00 2015-09-12 04:56:35.625 255 12569.05 111.15 54507.60 88888.00 2015-09-12 04:56:35.750 255 12569.10 111.15 54507.62 88888.00 2015-09-12 04:56:35.875 255 12569.12 111.15 54507.62 88888.00 2015-09-12 04:56:36.000 255 12569.20 111.17 54507.60 88888.00 2015-09-12 04:56:36.125 255 12569.17 111.20 54507.62 88888.00 2015-09-12 04:56:36.250 255 12569.10 111.15 54507.65 88888.00 2015-09-12 04:56:36.375 255 12569.12 111.17 54507.68 88888.00 2015-09-12 04:56:36.500 255 12569.08 111.22 54507.65 88888.00 2015-09-12 04:56:36.625 255 12569.00 111.22 54507.68 88888.00 2015-09-12 04:56:36.750 255 12569.02 111.20 54507.65 88888.00 2015-09-12 04:56:36.875 255 12569.08 111.17 54507.68 88888.00 2015-09-12 04:56:37.000 255 12569.15 111.20 54507.70 88888.00 2015-09-12 04:56:37.125 255 12569.02 111.20 54507.70 88888.00 2015-09-12 04:56:37.250 255 12568.98 111.20 54507.75 88888.00 2015-09-12 04:56:37.375 255 12569.05 111.22 54507.72 88888.00 2015-09-12 04:56:37.500 255 12569.08 111.20 54507.72 88888.00 2015-09-12 04:56:37.625 255 12569.00 111.25 54507.72 88888.00 2015-09-12 04:56:37.750 255 12568.98 111.28 54507.70 88888.00 2015-09-12 04:56:37.875 255 12568.98 111.33 54507.72 88888.00 2015-09-12 04:56:38.000 255 12568.90 111.33 54507.75 88888.00 2015-09-12 04:56:38.125 255 12568.88 111.33 54507.78 88888.00 2015-09-12 04:56:38.250 255 12568.85 111.33 54507.78 88888.00 2015-09-12 04:56:38.375 255 12568.92 111.33 54507.78 88888.00 2015-09-12 04:56:38.500 255 12568.98 111.33 54507.78 88888.00 2015-09-12 04:56:38.625 255 12569.00 111.35 54507.80 88888.00 2015-09-12 04:56:38.750 255 12568.98 111.33 54507.82 88888.00 2015-09-12 04:56:38.875 255 12568.98 111.38 54507.82 88888.00 2015-09-12 04:56:39.000 255 12568.98 111.40 54507.80 88888.00 2015-09-12 04:56:39.125 255 12568.98 111.42 54507.85 88888.00 2015-09-12 04:56:39.250 255 12568.92 111.40 54507.85 88888.00 2015-09-12 04:56:39.375 255 12568.92 111.45 54507.85 88888.00 2015-09-12 04:56:39.500 255 12568.95 111.42 54507.85 88888.00 2015-09-12 04:56:39.625 255 12568.90 111.45 54507.85 88888.00 2015-09-12 04:56:39.750 255 12568.85 111.45 54507.88 88888.00 2015-09-12 04:56:39.875 255 12568.88 111.45 54507.90 88888.00 2015-09-12 04:56:40.000 255 12568.90 111.45 54507.88 88888.00 2015-09-12 04:56:40.125 255 12568.88 111.50 54507.90 88888.00 2015-09-12 04:56:40.250 255 12568.83 111.55 54507.90 88888.00 2015-09-12 04:56:40.375 255 12568.80 111.58 54507.93 88888.00 2015-09-12 04:56:40.500 255 12568.85 111.58 54507.93 88888.00 2015-09-12 04:56:40.625 255 12568.88 111.58 54507.93 88888.00 2015-09-12 04:56:40.750 255 12568.85 111.58 54507.93 88888.00 2015-09-12 04:56:40.875 255 12568.85 111.55 54507.95 88888.00 2015-09-12 04:56:41.000 255 12568.92 111.53 54507.97 88888.00 2015-09-12 04:56:41.125 255 12568.90 111.55 54507.97 88888.00 2015-09-12 04:56:41.250 255 12568.80 111.60 54507.97 88888.00 2015-09-12 04:56:41.375 255 12568.83 111.62 54507.97 88888.00 2015-09-12 04:56:41.500 255 12568.88 111.67 54507.97 88888.00 2015-09-12 04:56:41.625 255 12568.88 111.67 54507.97 88888.00 2015-09-12 04:56:41.750 255 12568.90 111.67 54508.00 88888.00 2015-09-12 04:56:41.875 255 12568.90 111.70 54507.97 88888.00 2015-09-12 04:56:42.000 255 12568.90 111.75 54507.97 88888.00 2015-09-12 04:56:42.125 255 12568.83 111.75 54508.00 88888.00 2015-09-12 04:56:42.250 255 12568.85 111.75 54508.03 88888.00 2015-09-12 04:56:42.375 255 12568.92 111.75 54508.03 88888.00 2015-09-12 04:56:42.500 255 12568.90 111.80 54508.03 88888.00 2015-09-12 04:56:42.625 255 12568.88 111.78 54508.05 88888.00 2015-09-12 04:56:42.750 255 12568.85 111.78 54508.05 88888.00 2015-09-12 04:56:42.875 255 12568.83 111.80 54508.05 88888.00 2015-09-12 04:56:43.000 255 12568.85 111.85 54508.07 88888.00 2015-09-12 04:56:43.125 255 12568.88 111.85 54508.07 88888.00 2015-09-12 04:56:43.250 255 12568.83 111.90 54508.12 88888.00 2015-09-12 04:56:43.375 255 12568.83 111.90 54508.12 88888.00 2015-09-12 04:56:43.500 255 12568.85 111.88 54508.12 88888.00 2015-09-12 04:56:43.625 255 12568.83 111.95 54508.12 88888.00 2015-09-12 04:56:43.750 255 12568.83 112.00 54508.15 88888.00 2015-09-12 04:56:43.875 255 12568.88 112.00 54508.10 88888.00 2015-09-12 04:56:44.000 255 12568.90 112.05 54508.10 88888.00 2015-09-12 04:56:44.125 255 12568.92 112.08 54508.12 88888.00 2015-09-12 04:56:44.250 255 12568.90 112.10 54508.15 88888.00 2015-09-12 04:56:44.375 255 12568.92 112.10 54508.12 88888.00 2015-09-12 04:56:44.500 255 12568.88 112.10 54508.12 88888.00 2015-09-12 04:56:44.625 255 12568.85 112.10 54508.12 88888.00 2015-09-12 04:56:44.750 255 12568.88 112.12 54508.15 88888.00 2015-09-12 04:56:44.875 255 12568.88 112.20 54508.18 88888.00 2015-09-12 04:56:45.000 255 12568.88 112.22 54508.20 88888.00 2015-09-12 04:56:45.125 255 12568.85 112.17 54508.20 88888.00 2015-09-12 04:56:45.250 255 12568.85 112.15 54508.22 88888.00 2015-09-12 04:56:45.375 255 12568.95 112.17 54508.20 88888.00 2015-09-12 04:56:45.500 255 12568.92 112.17 54508.20 88888.00 2015-09-12 04:56:45.625 255 12568.98 112.22 54508.22 88888.00 2015-09-12 04:56:45.750 255 12569.00 112.25 54508.25 88888.00 2015-09-12 04:56:45.875 255 12569.00 112.30 54508.28 88888.00 2015-09-12 04:56:46.000 255 12568.95 112.30 54508.28 88888.00 2015-09-12 04:56:46.125 255 12568.95 112.30 54508.25 88888.00 2015-09-12 04:56:46.250 255 12568.95 112.28 54508.30 88888.00 2015-09-12 04:56:46.375 255 12569.00 112.33 54508.32 88888.00 2015-09-12 04:56:46.500 255 12569.02 112.38 54508.32 88888.00 2015-09-12 04:56:46.625 255 12568.95 112.35 54508.30 88888.00 2015-09-12 04:56:46.750 255 12568.95 112.35 54508.30 88888.00 2015-09-12 04:56:46.875 255 12569.05 112.40 54508.30 88888.00 2015-09-12 04:56:47.000 255 12569.08 112.42 54508.30 88888.00 2015-09-12 04:56:47.125 255 12569.10 112.42 54508.28 88888.00 2015-09-12 04:56:47.250 255 12569.05 112.42 54508.32 88888.00 2015-09-12 04:56:47.375 255 12569.10 112.45 54508.35 88888.00 2015-09-12 04:56:47.500 255 12569.12 112.47 54508.35 88888.00 2015-09-12 04:56:47.625 255 12569.15 112.50 54508.38 88888.00 2015-09-12 04:56:47.750 255 12569.08 112.50 54508.38 88888.00 2015-09-12 04:56:47.875 255 12569.08 112.50 54508.38 88888.00 2015-09-12 04:56:48.000 255 12569.08 112.53 54508.38 88888.00 2015-09-12 04:56:48.125 255 12569.15 112.53 54508.38 88888.00 2015-09-12 04:56:48.250 255 12569.10 112.53 54508.43 88888.00 2015-09-12 04:56:48.375 255 12569.10 112.58 54508.43 88888.00 2015-09-12 04:56:48.500 255 12569.12 112.58 54508.45 88888.00 2015-09-12 04:56:48.625 255 12569.17 112.60 54508.47 88888.00 2015-09-12 04:56:48.750 255 12569.17 112.60 54508.47 88888.00 2015-09-12 04:56:48.875 255 12569.20 112.65 54508.47 88888.00 2015-09-12 04:56:49.000 255 12569.25 112.70 54508.47 88888.00 2015-09-12 04:56:49.125 255 12569.25 112.67 54508.50 88888.00 2015-09-12 04:56:49.250 255 12569.23 112.70 54508.50 88888.00 2015-09-12 04:56:49.375 255 12569.17 112.70 54508.53 88888.00 2015-09-12 04:56:49.500 255 12569.15 112.70 54508.53 88888.00 2015-09-12 04:56:49.625 255 12569.17 112.70 54508.50 88888.00 2015-09-12 04:56:49.750 255 12569.23 112.70 54508.53 88888.00 2015-09-12 04:56:49.875 255 12569.23 112.72 54508.53 88888.00 2015-09-12 04:56:50.000 255 12569.25 112.72 54508.55 88888.00 2015-09-12 04:56:50.125 255 12569.20 112.72 54508.55 88888.00 2015-09-12 04:56:50.250 255 12569.15 112.72 54508.60 88888.00 2015-09-12 04:56:50.375 255 12569.15 112.78 54508.60 88888.00 2015-09-12 04:56:50.500 255 12569.17 112.75 54508.60 88888.00 2015-09-12 04:56:50.625 255 12569.15 112.75 54508.62 88888.00 2015-09-12 04:56:50.750 255 12569.12 112.72 54508.60 88888.00 2015-09-12 04:56:50.875 255 12569.12 112.80 54508.60 88888.00 2015-09-12 04:56:51.000 255 12569.15 112.78 54508.62 88888.00 2015-09-12 04:56:51.125 255 12569.15 112.80 54508.68 88888.00 2015-09-12 04:56:51.250 255 12569.15 112.80 54508.68 88888.00 2015-09-12 04:56:51.375 255 12569.17 112.80 54508.65 88888.00 2015-09-12 04:56:51.500 255 12569.23 112.78 54508.65 88888.00 2015-09-12 04:56:51.625 255 12569.15 112.78 54508.68 88888.00 2015-09-12 04:56:51.750 255 12569.08 112.78 54508.68 88888.00 2015-09-12 04:56:51.875 255 12569.10 112.78 54508.68 88888.00 2015-09-12 04:56:52.000 255 12569.05 112.85 54508.70 88888.00 2015-09-12 04:56:52.125 255 12569.05 112.85 54508.75 88888.00 2015-09-12 04:56:52.250 255 12569.05 112.85 54508.75 88888.00 2015-09-12 04:56:52.375 255 12569.12 112.80 54508.72 88888.00 2015-09-12 04:56:52.500 255 12569.15 112.80 54508.72 88888.00 2015-09-12 04:56:52.625 255 12569.12 112.83 54508.72 88888.00 2015-09-12 04:56:52.750 255 12569.10 112.88 54508.78 88888.00 2015-09-12 04:56:52.875 255 12569.12 112.90 54508.78 88888.00 2015-09-12 04:56:53.000 255 12569.17 112.90 54508.78 88888.00 2015-09-12 04:56:53.125 255 12569.15 112.92 54508.80 88888.00 2015-09-12 04:56:53.250 255 12569.08 112.90 54508.82 88888.00 2015-09-12 04:56:53.375 255 12569.15 112.92 54508.85 88888.00 2015-09-12 04:56:53.500 255 12569.15 112.92 54508.85 88888.00 2015-09-12 04:56:53.625 255 12569.12 112.90 54508.85 88888.00 2015-09-12 04:56:53.750 255 12569.08 112.90 54508.88 88888.00 2015-09-12 04:56:53.875 255 12569.08 112.90 54508.88 88888.00 2015-09-12 04:56:54.000 255 12569.10 112.88 54508.90 88888.00 2015-09-12 04:56:54.125 255 12569.12 112.90 54508.90 88888.00 2015-09-12 04:56:54.250 255 12569.15 112.92 54508.93 88888.00 2015-09-12 04:56:54.375 255 12569.17 112.95 54508.90 88888.00 2015-09-12 04:56:54.500 255 12569.12 112.97 54508.93 88888.00 2015-09-12 04:56:54.625 255 12569.05 112.92 54508.95 88888.00 2015-09-12 04:56:54.750 255 12569.02 112.95 54508.97 88888.00 2015-09-12 04:56:54.875 255 12569.00 112.97 54508.97 88888.00 2015-09-12 04:56:55.000 255 12569.00 112.97 54509.00 88888.00 2015-09-12 04:56:55.125 255 12568.98 112.97 54509.00 88888.00 2015-09-12 04:56:55.250 255 12568.98 112.97 54509.03 88888.00 2015-09-12 04:56:55.375 255 12568.98 113.00 54509.03 88888.00 2015-09-12 04:56:55.500 255 12568.95 113.03 54509.03 88888.00 2015-09-12 04:56:55.625 255 12568.92 112.97 54509.05 88888.00 2015-09-12 04:56:55.750 255 12568.95 112.97 54509.07 88888.00 2015-09-12 04:56:55.875 255 12568.90 113.00 54509.07 88888.00 2015-09-12 04:56:56.000 255 12568.85 112.97 54509.10 88888.00 2015-09-12 04:56:56.125 255 12568.80 112.97 54509.07 88888.00 2015-09-12 04:56:56.250 255 12568.75 112.92 54509.07 88888.00 2015-09-12 04:56:56.375 255 12568.80 112.95 54509.07 88888.00 2015-09-12 04:56:56.500 255 12568.83 112.97 54509.10 88888.00 2015-09-12 04:56:56.625 255 12568.88 113.03 54509.12 88888.00 2015-09-12 04:56:56.750 255 12568.85 112.97 54509.12 88888.00 2015-09-12 04:56:56.875 255 12568.80 112.97 54509.15 88888.00 2015-09-12 04:56:57.000 255 12568.77 112.97 54509.15 88888.00 2015-09-12 04:56:57.125 255 12568.80 113.00 54509.18 88888.00 2015-09-12 04:56:57.250 255 12568.80 113.00 54509.20 88888.00 2015-09-12 04:56:57.375 255 12568.83 113.05 54509.20 88888.00 2015-09-12 04:56:57.500 255 12568.77 113.05 54509.22 88888.00 2015-09-12 04:56:57.625 255 12568.70 113.05 54509.22 88888.00 2015-09-12 04:56:57.750 255 12568.70 113.05 54509.22 88888.00 2015-09-12 04:56:57.875 255 12568.70 113.03 54509.25 88888.00 2015-09-12 04:56:58.000 255 12568.67 113.05 54509.28 88888.00 2015-09-12 04:56:58.125 255 12568.65 113.08 54509.30 88888.00 2015-09-12 04:56:58.250 255 12568.60 113.08 54509.32 88888.00 2015-09-12 04:56:58.375 255 12568.60 113.08 54509.32 88888.00 2015-09-12 04:56:58.500 255 12568.58 113.10 54509.35 88888.00 2015-09-12 04:56:58.625 255 12568.58 113.12 54509.38 88888.00 2015-09-12 04:56:58.750 255 12568.52 113.12 54509.35 88888.00 2015-09-12 04:56:58.875 255 12568.48 113.10 54509.32 88888.00 2015-09-12 04:56:59.000 255 12568.52 113.12 54509.35 88888.00 2015-09-12 04:56:59.125 255 12568.55 113.10 54509.38 88888.00 2015-09-12 04:56:59.250 255 12568.52 113.12 54509.40 88888.00 2015-09-12 04:56:59.375 255 12568.50 113.17 54509.43 88888.00 2015-09-12 04:56:59.500 255 12568.50 113.22 54509.45 88888.00 2015-09-12 04:56:59.625 255 12568.58 113.25 54509.45 88888.00 2015-09-12 04:56:59.750 255 12568.55 113.22 54509.47 88888.00 2015-09-12 04:56:59.875 255 12568.52 113.22 54509.50 88888.00 2015-09-12 04:57:00.000 255 12568.45 113.20 54509.50 88888.00 2015-09-12 04:57:00.125 255 12568.45 113.22 54509.50 88888.00 2015-09-12 04:57:00.250 255 12568.50 113.25 54509.55 88888.00 2015-09-12 04:57:00.375 255 12568.60 113.28 54509.53 88888.00 2015-09-12 04:57:00.500 255 12568.62 113.33 54509.55 88888.00 2015-09-12 04:57:00.625 255 12568.58 113.30 54509.57 88888.00 2015-09-12 04:57:00.750 255 12568.58 113.30 54509.60 88888.00 2015-09-12 04:57:00.875 255 12568.50 113.33 54509.60 88888.00 2015-09-12 04:57:01.000 255 12568.48 113.35 54509.57 88888.00 2015-09-12 04:57:01.125 255 12568.50 113.35 54509.60 88888.00 2015-09-12 04:57:01.250 255 12568.50 113.33 54509.60 88888.00 2015-09-12 04:57:01.375 255 12568.48 113.35 54509.57 88888.00 2015-09-12 04:57:01.500 255 12568.45 113.38 54509.60 88888.00 2015-09-12 04:57:01.625 255 12568.48 113.38 54509.60 88888.00 2015-09-12 04:57:01.750 255 12568.52 113.40 54509.62 88888.00 2015-09-12 04:57:01.875 255 12568.50 113.42 54509.62 88888.00 2015-09-12 04:57:02.000 255 12568.45 113.45 54509.62 88888.00 2015-09-12 04:57:02.125 255 12568.45 113.53 54509.65 88888.00 2015-09-12 04:57:02.250 255 12568.40 113.50 54509.68 88888.00 2015-09-12 04:57:02.375 255 12568.42 113.47 54509.72 88888.00 2015-09-12 04:57:02.500 255 12568.38 113.47 54509.72 88888.00 2015-09-12 04:57:02.625 255 12568.33 113.47 54509.70 88888.00 2015-09-12 04:57:02.750 255 12568.35 113.53 54509.72 88888.00 2015-09-12 04:57:02.875 255 12568.38 113.50 54509.70 88888.00 2015-09-12 04:57:03.000 255 12568.40 113.45 54509.70 88888.00 2015-09-12 04:57:03.125 255 12568.35 113.47 54509.72 88888.00 2015-09-12 04:57:03.250 255 12568.33 113.53 54509.78 88888.00 2015-09-12 04:57:03.375 255 12568.38 113.58 54509.80 88888.00 2015-09-12 04:57:03.500 255 12568.38 113.55 54509.80 88888.00 2015-09-12 04:57:03.625 255 12568.30 113.58 54509.82 88888.00 2015-09-12 04:57:03.750 255 12568.27 113.60 54509.80 88888.00 2015-09-12 04:57:03.875 255 12568.27 113.60 54509.82 88888.00 2015-09-12 04:57:04.000 255 12568.30 113.58 54509.82 88888.00 2015-09-12 04:57:04.125 255 12568.35 113.58 54509.85 88888.00 2015-09-12 04:57:04.250 255 12568.33 113.60 54509.85 88888.00 2015-09-12 04:57:04.375 255 12568.33 113.60 54509.88 88888.00 2015-09-12 04:57:04.500 255 12568.30 113.67 54509.88 88888.00 2015-09-12 04:57:04.625 255 12568.27 113.70 54509.88 88888.00 2015-09-12 04:57:04.750 255 12568.27 113.72 54509.85 88888.00 2015-09-12 04:57:04.875 255 12568.25 113.72 54509.90 88888.00 2015-09-12 04:57:05.000 255 12568.27 113.72 54509.90 88888.00 2015-09-12 04:57:05.125 255 12568.30 113.75 54509.93 88888.00 2015-09-12 04:57:05.250 255 12568.27 113.72 54509.95 88888.00 2015-09-12 04:57:05.375 255 12568.33 113.75 54509.95 88888.00 2015-09-12 04:57:05.500 255 12568.27 113.78 54509.95 88888.00 2015-09-12 04:57:05.625 255 12568.20 113.78 54509.97 88888.00 2015-09-12 04:57:05.750 255 12568.25 113.78 54509.97 88888.00 2015-09-12 04:57:05.875 255 12568.30 113.78 54509.97 88888.00 2015-09-12 04:57:06.000 255 12568.30 113.80 54510.00 88888.00 2015-09-12 04:57:06.125 255 12568.25 113.83 54510.03 88888.00 2015-09-12 04:57:06.250 255 12568.23 113.83 54510.03 88888.00 2015-09-12 04:57:06.375 255 12568.25 113.88 54510.03 88888.00 2015-09-12 04:57:06.500 255 12568.30 113.88 54510.05 88888.00 2015-09-12 04:57:06.625 255 12568.33 113.85 54510.03 88888.00 2015-09-12 04:57:06.750 255 12568.35 113.85 54510.03 88888.00 2015-09-12 04:57:06.875 255 12568.33 113.88 54510.07 88888.00 2015-09-12 04:57:07.000 255 12568.35 113.92 54510.05 88888.00 2015-09-12 04:57:07.125 255 12568.35 113.95 54510.12 88888.00 2015-09-12 04:57:07.250 255 12568.23 113.95 54510.15 88888.00 2015-09-12 04:57:07.375 255 12568.17 113.95 54510.15 88888.00 2015-09-12 04:57:07.500 255 12568.17 114.00 54510.15 88888.00 2015-09-12 04:57:07.625 255 12568.20 114.03 54510.15 88888.00 2015-09-12 04:57:07.750 255 12568.25 114.05 54510.18 88888.00 2015-09-12 04:57:07.875 255 12568.30 114.05 54510.18 88888.00 2015-09-12 04:57:08.000 255 12568.35 114.10 54510.18 88888.00 2015-09-12 04:57:08.125 255 12568.38 114.10 54510.20 88888.00 2015-09-12 04:57:08.250 255 12568.27 114.10 54510.22 88888.00 2015-09-12 04:57:08.375 255 12568.27 114.12 54510.20 88888.00 2015-09-12 04:57:08.500 255 12568.27 114.15 54510.20 88888.00 2015-09-12 04:57:08.625 255 12568.25 114.12 54510.22 88888.00 2015-09-12 04:57:08.750 255 12568.25 114.15 54510.25 88888.00 2015-09-12 04:57:08.875 255 12568.25 114.12 54510.28 88888.00 2015-09-12 04:57:09.000 255 12568.27 114.15 54510.28 88888.00 2015-09-12 04:57:09.125 255 12568.27 114.17 54510.30 88888.00 2015-09-12 04:57:09.250 255 12568.20 114.17 54510.30 88888.00 2015-09-12 04:57:09.375 255 12568.20 114.22 54510.30 88888.00 2015-09-12 04:57:09.500 255 12568.20 114.22 54510.35 88888.00 2015-09-12 04:57:09.625 255 12568.20 114.25 54510.35 88888.00 2015-09-12 04:57:09.750 255 12568.23 114.28 54510.35 88888.00 2015-09-12 04:57:09.875 255 12568.25 114.25 54510.32 88888.00 2015-09-12 04:57:10.000 255 12568.17 114.22 54510.35 88888.00 2015-09-12 04:57:10.125 255 12568.15 114.25 54510.38 88888.00 2015-09-12 04:57:10.250 255 12568.10 114.25 54510.38 88888.00 2015-09-12 04:57:10.375 255 12568.05 114.22 54510.38 88888.00 2015-09-12 04:57:10.500 255 12568.10 114.25 54510.38 88888.00 2015-09-12 04:57:10.625 255 12568.15 114.28 54510.38 88888.00 2015-09-12 04:57:10.750 255 12568.20 114.33 54510.40 88888.00 2015-09-12 04:57:10.875 255 12568.23 114.33 54510.43 88888.00 2015-09-12 04:57:11.000 255 12568.17 114.33 54510.43 88888.00 2015-09-12 04:57:11.125 255 12568.15 114.35 54510.43 88888.00 2015-09-12 04:57:11.250 255 12568.10 114.33 54510.47 88888.00 2015-09-12 04:57:11.375 255 12568.12 114.33 54510.45 88888.00 2015-09-12 04:57:11.500 255 12568.15 114.35 54510.47 88888.00 2015-09-12 04:57:11.625 255 12568.15 114.35 54510.47 88888.00 2015-09-12 04:57:11.750 255 12568.10 114.35 54510.47 88888.00 2015-09-12 04:57:11.875 255 12568.15 114.35 54510.47 88888.00 2015-09-12 04:57:12.000 255 12568.17 114.35 54510.47 88888.00 2015-09-12 04:57:12.125 255 12568.15 114.35 54510.50 88888.00 2015-09-12 04:57:12.250 255 12568.12 114.35 54510.55 88888.00 2015-09-12 04:57:12.375 255 12568.12 114.38 54510.57 88888.00 2015-09-12 04:57:12.500 255 12568.12 114.38 54510.57 88888.00 2015-09-12 04:57:12.625 255 12568.15 114.38 54510.57 88888.00 2015-09-12 04:57:12.750 255 12568.17 114.38 54510.60 88888.00 2015-09-12 04:57:12.875 255 12568.15 114.40 54510.62 88888.00 2015-09-12 04:57:13.000 255 12568.12 114.40 54510.57 88888.00 2015-09-12 04:57:13.125 255 12568.12 114.38 54510.57 88888.00 2015-09-12 04:57:13.250 255 12568.08 114.38 54510.60 88888.00 2015-09-12 04:57:13.375 255 12568.10 114.40 54510.62 88888.00 2015-09-12 04:57:13.500 255 12568.10 114.40 54510.62 88888.00 2015-09-12 04:57:13.625 255 12568.10 114.40 54510.65 88888.00 2015-09-12 04:57:13.750 255 12568.12 114.40 54510.65 88888.00 2015-09-12 04:57:13.875 255 12568.08 114.42 54510.68 88888.00 2015-09-12 04:57:14.000 255 12568.12 114.45 54510.65 88888.00 2015-09-12 04:57:14.125 255 12568.12 114.42 54510.70 88888.00 2015-09-12 04:57:14.250 255 12568.10 114.40 54510.70 88888.00 2015-09-12 04:57:14.375 255 12568.10 114.38 54510.72 88888.00 2015-09-12 04:57:14.500 255 12568.05 114.38 54510.72 88888.00 2015-09-12 04:57:14.625 255 12568.02 114.35 54510.70 88888.00 2015-09-12 04:57:14.750 255 12568.00 114.38 54510.72 88888.00 2015-09-12 04:57:14.875 255 12567.98 114.35 54510.75 88888.00 2015-09-12 04:57:15.000 255 12568.02 114.35 54510.75 88888.00 2015-09-12 04:57:15.125 255 12568.00 114.35 54510.78 88888.00 2015-09-12 04:57:15.250 255 12567.92 114.35 54510.78 88888.00 2015-09-12 04:57:15.375 255 12568.00 114.35 54510.80 88888.00 2015-09-12 04:57:15.500 255 12568.02 114.38 54510.78 88888.00 2015-09-12 04:57:15.625 255 12568.02 114.35 54510.80 88888.00 2015-09-12 04:57:15.750 255 12568.00 114.35 54510.82 88888.00 2015-09-12 04:57:15.875 255 12568.08 114.38 54510.85 88888.00 2015-09-12 04:57:16.000 255 12568.12 114.38 54510.85 88888.00 2015-09-12 04:57:16.125 255 12568.05 114.35 54510.88 88888.00 2015-09-12 04:57:16.250 255 12567.92 114.35 54510.88 88888.00 2015-09-12 04:57:16.375 255 12567.92 114.35 54510.90 88888.00 2015-09-12 04:57:16.500 255 12567.90 114.35 54510.88 88888.00 2015-09-12 04:57:16.625 255 12567.95 114.35 54510.88 88888.00 2015-09-12 04:57:16.750 255 12568.00 114.35 54510.90 88888.00 2015-09-12 04:57:16.875 255 12567.98 114.38 54510.90 88888.00 2015-09-12 04:57:17.000 255 12567.98 114.40 54510.93 88888.00 2015-09-12 04:57:17.125 255 12567.90 114.35 54510.95 88888.00 2015-09-12 04:57:17.250 255 12567.90 114.33 54510.93 88888.00 2015-09-12 04:57:17.375 255 12567.95 114.33 54510.97 88888.00 2015-09-12 04:57:17.500 255 12567.98 114.30 54510.95 88888.00 2015-09-12 04:57:17.625 255 12567.98 114.33 54510.97 88888.00 2015-09-12 04:57:17.750 255 12567.95 114.33 54510.97 88888.00 2015-09-12 04:57:17.875 255 12568.02 114.33 54511.03 88888.00 2015-09-12 04:57:18.000 255 12568.05 114.33 54511.00 88888.00 2015-09-12 04:57:18.125 255 12568.02 114.30 54511.03 88888.00 2015-09-12 04:57:18.250 255 12567.92 114.28 54511.03 88888.00 2015-09-12 04:57:18.375 255 12567.95 114.30 54511.05 88888.00 2015-09-12 04:57:18.500 255 12567.98 114.33 54511.07 88888.00 2015-09-12 04:57:18.625 255 12567.95 114.35 54511.07 88888.00 2015-09-12 04:57:18.750 255 12567.90 114.33 54511.05 88888.00 2015-09-12 04:57:18.875 255 12567.98 114.30 54511.05 88888.00 2015-09-12 04:57:19.000 255 12568.05 114.33 54511.05 88888.00 2015-09-12 04:57:19.125 255 12568.00 114.35 54511.07 88888.00 2015-09-12 04:57:19.250 255 12567.88 114.35 54511.10 88888.00 2015-09-12 04:57:19.375 255 12567.85 114.33 54511.10 88888.00 2015-09-12 04:57:19.500 255 12567.88 114.28 54511.12 88888.00 2015-09-12 04:57:19.625 255 12567.90 114.22 54511.12 88888.00 2015-09-12 04:57:19.750 255 12567.95 114.25 54511.15 88888.00 2015-09-12 04:57:19.875 255 12567.92 114.30 54511.12 88888.00 2015-09-12 04:57:20.000 255 12567.85 114.30 54511.12 88888.00 2015-09-12 04:57:20.125 255 12567.85 114.28 54511.15 88888.00 2015-09-12 04:57:20.250 255 12567.92 114.25 54511.12 88888.00 2015-09-12 04:57:20.375 255 12567.95 114.25 54511.15 88888.00 2015-09-12 04:57:20.500 255 12567.90 114.25 54511.15 88888.00 2015-09-12 04:57:20.625 255 12567.85 114.30 54511.18 88888.00 2015-09-12 04:57:20.750 255 12567.77 114.33 54511.18 88888.00 2015-09-12 04:57:20.875 255 12567.73 114.33 54511.20 88888.00 2015-09-12 04:57:21.000 255 12567.73 114.30 54511.20 88888.00 2015-09-12 04:57:21.125 255 12567.77 114.30 54511.20 88888.00 2015-09-12 04:57:21.250 255 12567.83 114.30 54511.22 88888.00 2015-09-12 04:57:21.375 255 12567.90 114.30 54511.22 88888.00 2015-09-12 04:57:21.500 255 12567.92 114.28 54511.22 88888.00 2015-09-12 04:57:21.625 255 12567.88 114.30 54511.22 88888.00 2015-09-12 04:57:21.750 255 12567.88 114.33 54511.25 88888.00 2015-09-12 04:57:21.875 255 12567.88 114.30 54511.25 88888.00 2015-09-12 04:57:22.000 255 12567.88 114.28 54511.28 88888.00 2015-09-12 04:57:22.125 255 12567.88 114.33 54511.28 88888.00 2015-09-12 04:57:22.250 255 12567.83 114.33 54511.28 88888.00 2015-09-12 04:57:22.375 255 12567.80 114.30 54511.28 88888.00 2015-09-12 04:57:22.500 255 12567.80 114.25 54511.28 88888.00 2015-09-12 04:57:22.625 255 12567.80 114.25 54511.28 88888.00 2015-09-12 04:57:22.750 255 12567.80 114.25 54511.30 88888.00 2015-09-12 04:57:22.875 255 12567.80 114.28 54511.30 88888.00 2015-09-12 04:57:23.000 255 12567.77 114.30 54511.30 88888.00 2015-09-12 04:57:23.125 255 12567.80 114.30 54511.30 88888.00 2015-09-12 04:57:23.250 255 12567.75 114.25 54511.32 88888.00 2015-09-12 04:57:23.375 255 12567.75 114.25 54511.32 88888.00 2015-09-12 04:57:23.500 255 12567.70 114.25 54511.35 88888.00 2015-09-12 04:57:23.625 255 12567.65 114.28 54511.35 88888.00 2015-09-12 04:57:23.750 255 12567.65 114.20 54511.35 88888.00 2015-09-12 04:57:23.875 255 12567.67 114.22 54511.35 88888.00 2015-09-12 04:57:24.000 255 12567.73 114.28 54511.40 88888.00 2015-09-12 04:57:24.125 255 12567.75 114.28 54511.40 88888.00 2015-09-12 04:57:24.250 255 12567.77 114.25 54511.40 88888.00 2015-09-12 04:57:24.375 255 12567.85 114.30 54511.43 88888.00 2015-09-12 04:57:24.500 255 12567.83 114.33 54511.45 88888.00 2015-09-12 04:57:24.625 255 12567.73 114.30 54511.47 88888.00 2015-09-12 04:57:24.750 255 12567.70 114.30 54511.45 88888.00 2015-09-12 04:57:24.875 255 12567.70 114.35 54511.50 88888.00 2015-09-12 04:57:25.000 255 12567.70 114.33 54511.47 88888.00 2015-09-12 04:57:25.125 255 12567.70 114.33 54511.47 88888.00 2015-09-12 04:57:25.250 255 12567.73 114.35 54511.50 88888.00 2015-09-12 04:57:25.375 255 12567.67 114.40 54511.53 88888.00 2015-09-12 04:57:25.500 255 12567.65 114.40 54511.50 88888.00 2015-09-12 04:57:25.625 255 12567.62 114.38 54511.50 88888.00 2015-09-12 04:57:25.750 255 12567.67 114.38 54511.50 88888.00 2015-09-12 04:57:25.875 255 12567.67 114.40 54511.53 88888.00 2015-09-12 04:57:26.000 255 12567.67 114.40 54511.53 88888.00 2015-09-12 04:57:26.125 255 12567.58 114.40 54511.50 88888.00 2015-09-12 04:57:26.250 255 12567.50 114.40 54511.53 88888.00 2015-09-12 04:57:26.375 255 12567.50 114.40 54511.53 88888.00 2015-09-12 04:57:26.500 255 12567.50 114.38 54511.57 88888.00 2015-09-12 04:57:26.625 255 12567.48 114.40 54511.55 88888.00 2015-09-12 04:57:26.750 255 12567.48 114.42 54511.55 88888.00 2015-09-12 04:57:26.875 255 12567.48 114.45 54511.57 88888.00 2015-09-12 04:57:27.000 255 12567.45 114.45 54511.55 88888.00 2015-09-12 04:57:27.125 255 12567.45 114.45 54511.57 88888.00 2015-09-12 04:57:27.250 255 12567.40 114.45 54511.60 88888.00 2015-09-12 04:57:27.375 255 12567.48 114.45 54511.60 88888.00 2015-09-12 04:57:27.500 255 12567.50 114.50 54511.60 88888.00 2015-09-12 04:57:27.625 255 12567.48 114.53 54511.60 88888.00 2015-09-12 04:57:27.750 255 12567.48 114.50 54511.60 88888.00 2015-09-12 04:57:27.875 255 12567.48 114.47 54511.62 88888.00 2015-09-12 04:57:28.000 255 12567.50 114.53 54511.62 88888.00 2015-09-12 04:57:28.125 255 12567.45 114.55 54511.62 88888.00 2015-09-12 04:57:28.250 255 12567.35 114.58 54511.60 88888.00 2015-09-12 04:57:28.375 255 12567.35 114.55 54511.65 88888.00 2015-09-12 04:57:28.500 255 12567.38 114.58 54511.65 88888.00 2015-09-12 04:57:28.625 255 12567.40 114.58 54511.65 88888.00 2015-09-12 04:57:28.750 255 12567.42 114.60 54511.68 88888.00 2015-09-12 04:57:28.875 255 12567.35 114.65 54511.68 88888.00 2015-09-12 04:57:29.000 255 12567.30 114.67 54511.68 88888.00 2015-09-12 04:57:29.125 255 12567.27 114.65 54511.68 88888.00 2015-09-12 04:57:29.250 255 12567.30 114.67 54511.68 88888.00 2015-09-12 04:57:29.375 255 12567.35 114.67 54511.65 88888.00 2015-09-12 04:57:29.500 255 12567.30 114.67 54511.68 88888.00 2015-09-12 04:57:29.625 255 12567.27 114.67 54511.70 88888.00 2015-09-12 04:57:29.750 255 12567.30 114.70 54511.72 88888.00 2015-09-12 04:57:29.875 255 12567.33 114.72 54511.72 88888.00 2015-09-12 04:57:30.000 255 12567.25 114.70 54511.72 88888.00 2015-09-12 04:57:30.125 255 12567.20 114.70 54511.78 88888.00 2015-09-12 04:57:30.250 255 12567.17 114.75 54511.78 88888.00 2015-09-12 04:57:30.375 255 12567.20 114.80 54511.75 88888.00 2015-09-12 04:57:30.500 255 12567.15 114.80 54511.75 88888.00 2015-09-12 04:57:30.625 255 12567.15 114.85 54511.78 88888.00 2015-09-12 04:57:30.750 255 12567.15 114.88 54511.82 88888.00 2015-09-12 04:57:30.875 255 12567.10 114.88 54511.82 88888.00 2015-09-12 04:57:31.000 255 12567.10 114.90 54511.82 88888.00 2015-09-12 04:57:31.125 255 12567.05 114.88 54511.82 88888.00 2015-09-12 04:57:31.250 255 12567.00 114.85 54511.85 88888.00 2015-09-12 04:57:31.375 255 12567.05 114.92 54511.82 88888.00 2015-09-12 04:57:31.500 255 12567.05 114.95 54511.82 88888.00 2015-09-12 04:57:31.625 255 12567.08 114.92 54511.85 88888.00 2015-09-12 04:57:31.750 255 12567.02 114.90 54511.85 88888.00 2015-09-12 04:57:31.875 255 12567.02 114.90 54511.88 88888.00 2015-09-12 04:57:32.000 255 12567.08 114.95 54511.88 88888.00 2015-09-12 04:57:32.125 255 12567.10 115.05 54511.90 88888.00 2015-09-12 04:57:32.250 255 12567.02 115.05 54511.90 88888.00 2015-09-12 04:57:32.375 255 12567.02 115.05 54511.90 88888.00 2015-09-12 04:57:32.500 255 12566.98 115.05 54511.90 88888.00 2015-09-12 04:57:32.625 255 12566.98 115.08 54511.93 88888.00 2015-09-12 04:57:32.750 255 12566.98 115.10 54511.93 88888.00 2015-09-12 04:57:32.875 255 12567.02 115.12 54511.93 88888.00 2015-09-12 04:57:33.000 255 12567.00 115.15 54511.93 88888.00 2015-09-12 04:57:33.125 255 12566.98 115.12 54511.93 88888.00 2015-09-12 04:57:33.250 255 12566.88 115.15 54511.95 88888.00 2015-09-12 04:57:33.375 255 12566.88 115.10 54511.95 88888.00 2015-09-12 04:57:33.500 255 12566.88 115.08 54511.95 88888.00 2015-09-12 04:57:33.625 255 12566.90 115.08 54511.95 88888.00 2015-09-12 04:57:33.750 255 12566.90 115.15 54511.97 88888.00 2015-09-12 04:57:33.875 255 12566.92 115.25 54512.00 88888.00 2015-09-12 04:57:34.000 255 12566.92 115.25 54512.00 88888.00 2015-09-12 04:57:34.125 255 12566.90 115.22 54511.97 88888.00 2015-09-12 04:57:34.250 255 12566.83 115.20 54511.97 88888.00 2015-09-12 04:57:34.375 255 12566.83 115.22 54511.97 88888.00 2015-09-12 04:57:34.500 255 12566.85 115.25 54511.97 88888.00 2015-09-12 04:57:34.625 255 12566.88 115.22 54512.00 88888.00 2015-09-12 04:57:34.750 255 12566.88 115.20 54512.00 88888.00 2015-09-12 04:57:34.875 255 12566.92 115.20 54512.03 88888.00 2015-09-12 04:57:35.000 255 12566.98 115.25 54512.03 88888.00 2015-09-12 04:57:35.125 255 12566.90 115.28 54512.00 88888.00 2015-09-12 04:57:35.250 255 12566.83 115.30 54512.03 88888.00 2015-09-12 04:57:35.375 255 12566.83 115.30 54512.03 88888.00 2015-09-12 04:57:35.500 255 12566.83 115.30 54512.05 88888.00 2015-09-12 04:57:35.625 255 12566.77 115.28 54512.03 88888.00 2015-09-12 04:57:35.750 255 12566.75 115.30 54512.03 88888.00 2015-09-12 04:57:35.875 255 12566.83 115.33 54512.05 88888.00 2015-09-12 04:57:36.000 255 12566.80 115.33 54512.03 88888.00 2015-09-12 04:57:36.125 255 12566.73 115.35 54512.03 88888.00 2015-09-12 04:57:36.250 255 12566.70 115.33 54512.05 88888.00 2015-09-12 04:57:36.375 255 12566.70 115.30 54512.05 88888.00 2015-09-12 04:57:36.500 255 12566.60 115.28 54512.07 88888.00 2015-09-12 04:57:36.625 255 12566.65 115.33 54512.07 88888.00 2015-09-12 04:57:36.750 255 12566.67 115.33 54512.05 88888.00 2015-09-12 04:57:36.875 255 12566.73 115.35 54512.05 88888.00 2015-09-12 04:57:37.000 255 12566.70 115.38 54512.07 88888.00 2015-09-12 04:57:37.125 255 12566.65 115.40 54512.10 88888.00 2015-09-12 04:57:37.250 255 12566.60 115.42 54512.07 88888.00 2015-09-12 04:57:37.375 255 12566.60 115.45 54512.07 88888.00 2015-09-12 04:57:37.500 255 12566.58 115.45 54512.10 88888.00 2015-09-12 04:57:37.625 255 12566.58 115.42 54512.10 88888.00 2015-09-12 04:57:37.750 255 12566.52 115.38 54512.10 88888.00 2015-09-12 04:57:37.875 255 12566.52 115.38 54512.10 88888.00 2015-09-12 04:57:38.000 255 12566.60 115.42 54512.10 88888.00 2015-09-12 04:57:38.125 255 12566.58 115.40 54512.12 88888.00 2015-09-12 04:57:38.250 255 12566.50 115.40 54512.15 88888.00 2015-09-12 04:57:38.375 255 12566.50 115.42 54512.15 88888.00 2015-09-12 04:57:38.500 255 12566.55 115.45 54512.15 88888.00 2015-09-12 04:57:38.625 255 12566.58 115.50 54512.15 88888.00 2015-09-12 04:57:38.750 255 12566.52 115.47 54512.15 88888.00 2015-09-12 04:57:38.875 255 12566.55 115.47 54512.15 88888.00 2015-09-12 04:57:39.000 255 12566.58 115.45 54512.15 88888.00 2015-09-12 04:57:39.125 255 12566.58 115.45 54512.15 88888.00 2015-09-12 04:57:39.250 255 12566.50 115.45 54512.18 88888.00 2015-09-12 04:57:39.375 255 12566.50 115.45 54512.15 88888.00 2015-09-12 04:57:39.500 255 12566.48 115.45 54512.18 88888.00 2015-09-12 04:57:39.625 255 12566.42 115.42 54512.18 88888.00 2015-09-12 04:57:39.750 255 12566.45 115.42 54512.18 88888.00 2015-09-12 04:57:39.875 255 12566.45 115.45 54512.18 88888.00 2015-09-12 04:57:40.000 255 12566.42 115.42 54512.15 88888.00 2015-09-12 04:57:40.125 255 12566.42 115.42 54512.18 88888.00 2015-09-12 04:57:40.250 255 12566.42 115.45 54512.20 88888.00 2015-09-12 04:57:40.375 255 12566.40 115.45 54512.20 88888.00 2015-09-12 04:57:40.500 255 12566.33 115.42 54512.20 88888.00 2015-09-12 04:57:40.625 255 12566.33 115.40 54512.20 88888.00 2015-09-12 04:57:40.750 255 12566.38 115.40 54512.18 88888.00 2015-09-12 04:57:40.875 255 12566.38 115.42 54512.20 88888.00 2015-09-12 04:57:41.000 255 12566.38 115.40 54512.20 88888.00 2015-09-12 04:57:41.125 255 12566.40 115.40 54512.20 88888.00 2015-09-12 04:57:41.250 255 12566.38 115.38 54512.20 88888.00 2015-09-12 04:57:41.375 255 12566.42 115.35 54512.20 88888.00 2015-09-12 04:57:41.500 255 12566.40 115.35 54512.20 88888.00 2015-09-12 04:57:41.625 255 12566.40 115.35 54512.22 88888.00 2015-09-12 04:57:41.750 255 12566.42 115.35 54512.22 88888.00 2015-09-12 04:57:41.875 255 12566.42 115.35 54512.22 88888.00 2015-09-12 04:57:42.000 255 12566.40 115.28 54512.20 88888.00 2015-09-12 04:57:42.125 255 12566.42 115.28 54512.18 88888.00 2015-09-12 04:57:42.250 255 12566.45 115.33 54512.20 88888.00 2015-09-12 04:57:42.375 255 12566.42 115.30 54512.22 88888.00 2015-09-12 04:57:42.500 255 12566.50 115.30 54512.25 88888.00 2015-09-12 04:57:42.625 255 12566.55 115.30 54512.22 88888.00 2015-09-12 04:57:42.750 255 12566.55 115.28 54512.18 88888.00 2015-09-12 04:57:42.875 255 12566.55 115.30 54512.20 88888.00 2015-09-12 04:57:43.000 255 12566.58 115.30 54512.20 88888.00 2015-09-12 04:57:43.125 255 12566.58 115.28 54512.22 88888.00 2015-09-12 04:57:43.250 255 12566.55 115.25 54512.22 88888.00 2015-09-12 04:57:43.375 255 12566.60 115.22 54512.20 88888.00 2015-09-12 04:57:43.500 255 12566.62 115.25 54512.20 88888.00 2015-09-12 04:57:43.625 255 12566.58 115.25 54512.18 88888.00 2015-09-12 04:57:43.750 255 12566.55 115.25 54512.20 88888.00 2015-09-12 04:57:43.875 255 12566.58 115.22 54512.20 88888.00 2015-09-12 04:57:44.000 255 12566.62 115.20 54512.20 88888.00 2015-09-12 04:57:44.125 255 12566.65 115.20 54512.20 88888.00 2015-09-12 04:57:44.250 255 12566.70 115.15 54512.18 88888.00 2015-09-12 04:57:44.375 255 12566.75 115.12 54512.18 88888.00 2015-09-12 04:57:44.500 255 12566.75 115.17 54512.20 88888.00 2015-09-12 04:57:44.625 255 12566.80 115.17 54512.20 88888.00 2015-09-12 04:57:44.750 255 12566.80 115.15 54512.20 88888.00 2015-09-12 04:57:44.875 255 12566.77 115.15 54512.18 88888.00 2015-09-12 04:57:45.000 255 12566.80 115.12 54512.15 88888.00 2015-09-12 04:57:45.125 255 12566.83 115.12 54512.15 88888.00 2015-09-12 04:57:45.250 255 12566.80 115.12 54512.18 88888.00 2015-09-12 04:57:45.375 255 12566.83 115.12 54512.18 88888.00 2015-09-12 04:57:45.500 255 12566.88 115.08 54512.12 88888.00 2015-09-12 04:57:45.625 255 12566.95 115.08 54512.12 88888.00 2015-09-12 04:57:45.750 255 12566.95 115.10 54512.12 88888.00 2015-09-12 04:57:45.875 255 12566.90 115.10 54512.12 88888.00 2015-09-12 04:57:46.000 255 12566.92 115.08 54512.12 88888.00 2015-09-12 04:57:46.125 255 12566.95 115.05 54512.12 88888.00 2015-09-12 04:57:46.250 255 12567.00 115.08 54512.10 88888.00 2015-09-12 04:57:46.375 255 12567.08 115.10 54512.07 88888.00 2015-09-12 04:57:46.500 255 12567.05 115.08 54512.10 88888.00 2015-09-12 04:57:46.625 255 12567.12 115.05 54512.07 88888.00 2015-09-12 04:57:46.750 255 12567.20 115.03 54512.07 88888.00 2015-09-12 04:57:46.875 255 12567.27 115.00 54512.05 88888.00 2015-09-12 04:57:47.000 255 12567.35 115.00 54512.05 88888.00 2015-09-12 04:57:47.125 255 12567.33 115.00 54512.05 88888.00 2015-09-12 04:57:47.250 255 12567.27 114.95 54512.05 88888.00 2015-09-12 04:57:47.375 255 12567.30 114.95 54512.03 88888.00 2015-09-12 04:57:47.500 255 12567.33 114.90 54512.03 88888.00 2015-09-12 04:57:47.625 255 12567.42 114.92 54512.00 88888.00 2015-09-12 04:57:47.750 255 12567.45 114.92 54512.03 88888.00 2015-09-12 04:57:47.875 255 12567.42 114.92 54512.00 88888.00 2015-09-12 04:57:48.000 255 12567.45 114.92 54512.00 88888.00 2015-09-12 04:57:48.125 255 12567.48 114.92 54512.00 88888.00 2015-09-12 04:57:48.250 255 12567.48 114.90 54512.00 88888.00 2015-09-12 04:57:48.375 255 12567.52 114.88 54511.95 88888.00 2015-09-12 04:57:48.500 255 12567.60 114.90 54511.97 88888.00 2015-09-12 04:57:48.625 255 12567.60 114.90 54511.97 88888.00 2015-09-12 04:57:48.750 255 12567.62 114.83 54511.95 88888.00 2015-09-12 04:57:48.875 255 12567.65 114.80 54511.97 88888.00 2015-09-12 04:57:49.000 255 12567.65 114.80 54511.97 88888.00 2015-09-12 04:57:49.125 255 12567.60 114.83 54511.95 88888.00 2015-09-12 04:57:49.250 255 12567.65 114.75 54511.93 88888.00 2015-09-12 04:57:49.375 255 12567.75 114.75 54511.90 88888.00 2015-09-12 04:57:49.500 255 12567.80 114.75 54511.93 88888.00 2015-09-12 04:57:49.625 255 12567.90 114.75 54511.93 88888.00 2015-09-12 04:57:49.750 255 12567.95 114.75 54511.90 88888.00 2015-09-12 04:57:49.875 255 12567.92 114.75 54511.90 88888.00 2015-09-12 04:57:50.000 255 12567.92 114.72 54511.85 88888.00 2015-09-12 04:57:50.125 255 12567.95 114.72 54511.85 88888.00 2015-09-12 04:57:50.250 255 12568.00 114.70 54511.85 88888.00 2015-09-12 04:57:50.375 255 12568.00 114.70 54511.82 88888.00 2015-09-12 04:57:50.500 255 12567.98 114.70 54511.85 88888.00 2015-09-12 04:57:50.625 255 12567.98 114.70 54511.85 88888.00 2015-09-12 04:57:50.750 255 12568.00 114.65 54511.82 88888.00 2015-09-12 04:57:50.875 255 12568.00 114.62 54511.82 88888.00 2015-09-12 04:57:51.000 255 12568.08 114.67 54511.80 88888.00 2015-09-12 04:57:51.125 255 12568.12 114.62 54511.82 88888.00 2015-09-12 04:57:51.250 255 12568.08 114.55 54511.82 88888.00 2015-09-12 04:57:51.375 255 12568.05 114.50 54511.82 88888.00 2015-09-12 04:57:51.500 255 12568.05 114.53 54511.80 88888.00 2015-09-12 04:57:51.625 255 12568.08 114.53 54511.80 88888.00 2015-09-12 04:57:51.750 255 12568.10 114.53 54511.82 88888.00 2015-09-12 04:57:51.875 255 12568.10 114.50 54511.80 88888.00 2015-09-12 04:57:52.000 255 12568.12 114.50 54511.80 88888.00 2015-09-12 04:57:52.125 255 12568.17 114.47 54511.82 88888.00 2015-09-12 04:57:52.250 255 12568.20 114.45 54511.80 88888.00 2015-09-12 04:57:52.375 255 12568.17 114.42 54511.78 88888.00 2015-09-12 04:57:52.500 255 12568.08 114.40 54511.75 88888.00 2015-09-12 04:57:52.625 255 12568.17 114.40 54511.78 88888.00 2015-09-12 04:57:52.750 255 12568.17 114.40 54511.75 88888.00 2015-09-12 04:57:52.875 255 12568.17 114.38 54511.75 88888.00 2015-09-12 04:57:53.000 255 12568.15 114.35 54511.72 88888.00 2015-09-12 04:57:53.125 255 12568.12 114.35 54511.75 88888.00 2015-09-12 04:57:53.250 255 12568.15 114.33 54511.75 88888.00 2015-09-12 04:57:53.375 255 12568.17 114.30 54511.75 88888.00 2015-09-12 04:57:53.500 255 12568.17 114.30 54511.75 88888.00 2015-09-12 04:57:53.625 255 12568.20 114.33 54511.75 88888.00 2015-09-12 04:57:53.750 255 12568.17 114.33 54511.75 88888.00 2015-09-12 04:57:53.875 255 12568.15 114.30 54511.72 88888.00 2015-09-12 04:57:54.000 255 12568.23 114.30 54511.72 88888.00 2015-09-12 04:57:54.125 255 12568.25 114.28 54511.70 88888.00 2015-09-12 04:57:54.250 255 12568.23 114.22 54511.70 88888.00 2015-09-12 04:57:54.375 255 12568.23 114.25 54511.70 88888.00 2015-09-12 04:57:54.500 255 12568.23 114.25 54511.68 88888.00 2015-09-12 04:57:54.625 255 12568.25 114.22 54511.65 88888.00 2015-09-12 04:57:54.750 255 12568.17 114.17 54511.68 88888.00 2015-09-12 04:57:54.875 255 12568.10 114.17 54511.68 88888.00 2015-09-12 04:57:55.000 255 12568.10 114.17 54511.65 88888.00 2015-09-12 04:57:55.125 255 12568.10 114.17 54511.65 88888.00 2015-09-12 04:57:55.250 255 12568.15 114.17 54511.68 88888.00 2015-09-12 04:57:55.375 255 12568.23 114.17 54511.68 88888.00 2015-09-12 04:57:55.500 255 12568.20 114.17 54511.68 88888.00 2015-09-12 04:57:55.625 255 12568.17 114.17 54511.65 88888.00 2015-09-12 04:57:55.750 255 12568.12 114.17 54511.65 88888.00 2015-09-12 04:57:55.875 255 12568.10 114.15 54511.65 88888.00 2015-09-12 04:57:56.000 255 12568.08 114.17 54511.62 88888.00 2015-09-12 04:57:56.125 255 12568.08 114.17 54511.65 88888.00 2015-09-12 04:57:56.250 255 12568.05 114.17 54511.65 88888.00 2015-09-12 04:57:56.375 255 12568.02 114.15 54511.62 88888.00 2015-09-12 04:57:56.500 255 12567.98 114.12 54511.62 88888.00 2015-09-12 04:57:56.625 255 12567.98 114.10 54511.62 88888.00 2015-09-12 04:57:56.750 255 12568.00 114.12 54511.62 88888.00 2015-09-12 04:57:56.875 255 12568.00 114.15 54511.65 88888.00 2015-09-12 04:57:57.000 255 12568.00 114.12 54511.62 88888.00 2015-09-12 04:57:57.125 255 12567.98 114.15 54511.62 88888.00 2015-09-12 04:57:57.250 255 12567.90 114.12 54511.65 88888.00 2015-09-12 04:57:57.375 255 12567.92 114.17 54511.65 88888.00 2015-09-12 04:57:57.500 255 12567.95 114.17 54511.65 88888.00 2015-09-12 04:57:57.625 255 12567.92 114.17 54511.62 88888.00 2015-09-12 04:57:57.750 255 12567.90 114.17 54511.60 88888.00 2015-09-12 04:57:57.875 255 12567.90 114.17 54511.60 88888.00 2015-09-12 04:57:58.000 255 12567.90 114.17 54511.60 88888.00 2015-09-12 04:57:58.125 255 12567.85 114.15 54511.60 88888.00 2015-09-12 04:57:58.250 255 12567.80 114.15 54511.65 88888.00 2015-09-12 04:57:58.375 255 12567.83 114.17 54511.62 88888.00 2015-09-12 04:57:58.500 255 12567.88 114.20 54511.62 88888.00 2015-09-12 04:57:58.625 255 12567.83 114.20 54511.62 88888.00 2015-09-12 04:57:58.750 255 12567.77 114.25 54511.62 88888.00 2015-09-12 04:57:58.875 255 12567.75 114.25 54511.62 88888.00 2015-09-12 04:57:59.000 255 12567.80 114.25 54511.62 88888.00 2015-09-12 04:57:59.125 255 12567.85 114.25 54511.62 88888.00 2015-09-12 04:57:59.250 255 12567.85 114.28 54511.62 88888.00 2015-09-12 04:57:59.375 255 12567.85 114.30 54511.62 88888.00 2015-09-12 04:57:59.500 255 12567.80 114.30 54511.62 88888.00 2015-09-12 04:57:59.625 255 12567.73 114.30 54511.60 88888.00 2015-09-12 04:57:59.750 255 12567.67 114.28 54511.62 88888.00 2015-09-12 04:57:59.875 255 12567.62 114.30 54511.57 88888.00 2015-09-12 04:58:00.000 255 12567.65 114.30 54511.57 88888.00 2015-09-12 04:58:00.125 255 12567.65 114.30 54511.57 88888.00 2015-09-12 04:58:00.250 255 12567.62 114.30 54511.60 88888.00 2015-09-12 04:58:00.375 255 12567.65 114.30 54511.60 88888.00 2015-09-12 04:58:00.500 255 12567.55 114.28 54511.60 88888.00 2015-09-12 04:58:00.625 255 12567.55 114.30 54511.62 88888.00 2015-09-12 04:58:00.750 255 12567.58 114.33 54511.60 88888.00 2015-09-12 04:58:00.875 255 12567.58 114.33 54511.57 88888.00 2015-09-12 04:58:01.000 255 12567.58 114.35 54511.60 88888.00 2015-09-12 04:58:01.125 255 12567.55 114.35 54511.60 88888.00 2015-09-12 04:58:01.250 255 12567.52 114.33 54511.60 88888.00 2015-09-12 04:58:01.375 255 12567.55 114.35 54511.60 88888.00 2015-09-12 04:58:01.500 255 12567.60 114.35 54511.60 88888.00 2015-09-12 04:58:01.625 255 12567.60 114.38 54511.57 88888.00 2015-09-12 04:58:01.750 255 12567.50 114.38 54511.57 88888.00 2015-09-12 04:58:01.875 255 12567.45 114.40 54511.57 88888.00 2015-09-12 04:58:02.000 255 12567.40 114.45 54511.57 88888.00 2015-09-12 04:58:02.125 255 12567.38 114.42 54511.57 88888.00 2015-09-12 04:58:02.250 255 12567.35 114.42 54511.60 88888.00 2015-09-12 04:58:02.375 255 12567.35 114.45 54511.60 88888.00 2015-09-12 04:58:02.500 255 12567.27 114.47 54511.60 88888.00 2015-09-12 04:58:02.625 255 12567.25 114.47 54511.60 88888.00 2015-09-12 04:58:02.750 255 12567.20 114.47 54511.60 88888.00 2015-09-12 04:58:02.875 255 12567.12 114.47 54511.55 88888.00 2015-09-12 04:58:03.000 255 12567.08 114.47 54511.55 88888.00 2015-09-12 04:58:03.125 255 12567.10 114.47 54511.55 88888.00 2015-09-12 04:58:03.250 255 12567.15 114.45 54511.60 88888.00 2015-09-12 04:58:03.375 255 12567.15 114.53 54511.57 88888.00 2015-09-12 04:58:03.500 255 12567.08 114.55 54511.55 88888.00 2015-09-12 04:58:03.625 255 12567.00 114.58 54511.57 88888.00 2015-09-12 04:58:03.750 255 12566.92 114.55 54511.55 88888.00 2015-09-12 04:58:03.875 255 12566.88 114.58 54511.53 88888.00 2015-09-12 04:58:04.000 255 12566.92 114.58 54511.55 88888.00 2015-09-12 04:58:04.125 255 12566.90 114.60 54511.57 88888.00 2015-09-12 04:58:04.250 255 12566.85 114.60 54511.57 88888.00 2015-09-12 04:58:04.375 255 12566.88 114.60 54511.57 88888.00 2015-09-12 04:58:04.500 255 12566.90 114.60 54511.57 88888.00 2015-09-12 04:58:04.625 255 12566.83 114.62 54511.53 88888.00 2015-09-12 04:58:04.750 255 12566.77 114.65 54511.57 88888.00 2015-09-12 04:58:04.875 255 12566.75 114.65 54511.57 88888.00 2015-09-12 04:58:05.000 255 12566.73 114.65 54511.57 88888.00 2015-09-12 04:58:05.125 255 12566.67 114.60 54511.57 88888.00 2015-09-12 04:58:05.250 255 12566.60 114.62 54511.60 88888.00 2015-09-12 04:58:05.375 255 12566.55 114.65 54511.57 88888.00 2015-09-12 04:58:05.500 255 12566.52 114.67 54511.57 88888.00 2015-09-12 04:58:05.625 255 12566.52 114.70 54511.57 88888.00 2015-09-12 04:58:05.750 255 12566.52 114.72 54511.57 88888.00 2015-09-12 04:58:05.875 255 12566.50 114.70 54511.57 88888.00 2015-09-12 04:58:06.000 255 12566.48 114.67 54511.53 88888.00 2015-09-12 04:58:06.125 255 12566.42 114.67 54511.55 88888.00 2015-09-12 04:58:06.250 255 12566.42 114.72 54511.60 88888.00 2015-09-12 04:58:06.375 255 12566.42 114.70 54511.57 88888.00 2015-09-12 04:58:06.500 255 12566.40 114.75 54511.57 88888.00 2015-09-12 04:58:06.625 255 12566.38 114.75 54511.57 88888.00 2015-09-12 04:58:06.750 255 12566.38 114.75 54511.57 88888.00 2015-09-12 04:58:06.875 255 12566.38 114.72 54511.55 88888.00 2015-09-12 04:58:07.000 255 12566.33 114.72 54511.55 88888.00 2015-09-12 04:58:07.125 255 12566.25 114.72 54511.55 88888.00 2015-09-12 04:58:07.250 255 12566.17 114.72 54511.57 88888.00 2015-09-12 04:58:07.375 255 12566.17 114.75 54511.55 88888.00 2015-09-12 04:58:07.500 255 12566.10 114.78 54511.57 88888.00 2015-09-12 04:58:07.625 255 12566.02 114.75 54511.57 88888.00 2015-09-12 04:58:07.750 255 12566.02 114.80 54511.55 88888.00 2015-09-12 04:58:07.875 255 12566.08 114.80 54511.53 88888.00 2015-09-12 04:58:08.000 255 12566.12 114.75 54511.55 88888.00 2015-09-12 04:58:08.125 255 12566.10 114.75 54511.55 88888.00 2015-09-12 04:58:08.250 255 12566.10 114.88 54511.55 88888.00 2015-09-12 04:58:08.375 255 12566.08 114.92 54511.57 88888.00 2015-09-12 04:58:08.500 255 12566.00 114.90 54511.55 88888.00 2015-09-12 04:58:08.625 255 12565.90 114.92 54511.55 88888.00 2015-09-12 04:58:08.750 255 12565.88 114.97 54511.57 88888.00 2015-09-12 04:58:08.875 255 12565.85 114.95 54511.53 88888.00 2015-09-12 04:58:09.000 255 12565.83 114.92 54511.53 88888.00 2015-09-12 04:58:09.125 255 12565.83 114.95 54511.55 88888.00 2015-09-12 04:58:09.250 255 12565.80 114.95 54511.55 88888.00 2015-09-12 04:58:09.375 255 12565.83 114.97 54511.53 88888.00 2015-09-12 04:58:09.500 255 12565.80 115.00 54511.50 88888.00 2015-09-12 04:58:09.625 255 12565.75 115.00 54511.50 88888.00 2015-09-12 04:58:09.750 255 12565.73 115.03 54511.50 88888.00 2015-09-12 04:58:09.875 255 12565.70 115.00 54511.50 88888.00 2015-09-12 04:58:10.000 255 12565.67 115.00 54511.53 88888.00 2015-09-12 04:58:10.125 255 12565.67 114.97 54511.47 88888.00 2015-09-12 04:58:10.250 255 12565.65 115.03 54511.47 88888.00 2015-09-12 04:58:10.375 255 12565.70 115.05 54511.47 88888.00 2015-09-12 04:58:10.500 255 12565.70 115.05 54511.47 88888.00 2015-09-12 04:58:10.625 255 12565.67 115.08 54511.50 88888.00 2015-09-12 04:58:10.750 255 12565.65 115.08 54511.47 88888.00 2015-09-12 04:58:10.875 255 12565.67 115.12 54511.47 88888.00 2015-09-12 04:58:11.000 255 12565.67 115.12 54511.47 88888.00 2015-09-12 04:58:11.125 255 12565.67 115.12 54511.45 88888.00 2015-09-12 04:58:11.250 255 12565.70 115.10 54511.45 88888.00 2015-09-12 04:58:11.375 255 12565.70 115.12 54511.45 88888.00 2015-09-12 04:58:11.500 255 12565.67 115.10 54511.43 88888.00 2015-09-12 04:58:11.625 255 12565.70 115.12 54511.43 88888.00 2015-09-12 04:58:11.750 255 12565.70 115.17 54511.47 88888.00 2015-09-12 04:58:11.875 255 12565.70 115.20 54511.45 88888.00 2015-09-12 04:58:12.000 255 12565.73 115.17 54511.45 88888.00 2015-09-12 04:58:12.125 255 12565.67 115.15 54511.43 88888.00 2015-09-12 04:58:12.250 255 12565.65 115.12 54511.45 88888.00 2015-09-12 04:58:12.375 255 12565.67 115.15 54511.47 88888.00 2015-09-12 04:58:12.500 255 12565.67 115.12 54511.45 88888.00 2015-09-12 04:58:12.625 255 12565.67 115.17 54511.43 88888.00 2015-09-12 04:58:12.750 255 12565.65 115.20 54511.45 88888.00 2015-09-12 04:58:12.875 255 12565.60 115.20 54511.43 88888.00 2015-09-12 04:58:13.000 255 12565.65 115.17 54511.40 88888.00 2015-09-12 04:58:13.125 255 12565.67 115.17 54511.40 88888.00 2015-09-12 04:58:13.250 255 12565.65 115.20 54511.38 88888.00 2015-09-12 04:58:13.375 255 12565.67 115.22 54511.40 88888.00 2015-09-12 04:58:13.500 255 12565.70 115.22 54511.38 88888.00 2015-09-12 04:58:13.625 255 12565.62 115.22 54511.38 88888.00 2015-09-12 04:58:13.750 255 12565.65 115.25 54511.38 88888.00 2015-09-12 04:58:13.875 255 12565.67 115.30 54511.35 88888.00 2015-09-12 04:58:14.000 255 12565.65 115.33 54511.30 88888.00 2015-09-12 04:58:14.125 255 12565.60 115.33 54511.35 88888.00 2015-09-12 04:58:14.250 255 12565.58 115.30 54511.35 88888.00 2015-09-12 04:58:14.375 255 12565.62 115.30 54511.32 88888.00 2015-09-12 04:58:14.500 255 12565.60 115.30 54511.32 88888.00 2015-09-12 04:58:14.625 255 12565.60 115.33 54511.32 88888.00 2015-09-12 04:58:14.750 255 12565.70 115.35 54511.32 88888.00 2015-09-12 04:58:14.875 255 12565.67 115.38 54511.32 88888.00 2015-09-12 04:58:15.000 255 12565.70 115.35 54511.30 88888.00 2015-09-12 04:58:15.125 255 12565.77 115.40 54511.28 88888.00 2015-09-12 04:58:15.250 255 12565.73 115.42 54511.28 88888.00 2015-09-12 04:58:15.375 255 12565.65 115.45 54511.25 88888.00 2015-09-12 04:58:15.500 255 12565.65 115.50 54511.28 88888.00 2015-09-12 04:58:15.625 255 12565.70 115.47 54511.28 88888.00 2015-09-12 04:58:15.750 255 12565.73 115.47 54511.25 88888.00 2015-09-12 04:58:15.875 255 12565.77 115.50 54511.25 88888.00 2015-09-12 04:58:16.000 255 12565.85 115.55 54511.25 88888.00 2015-09-12 04:58:16.125 255 12565.88 115.58 54511.25 88888.00 2015-09-12 04:58:16.250 255 12565.85 115.58 54511.25 88888.00 2015-09-12 04:58:16.375 255 12565.83 115.60 54511.22 88888.00 2015-09-12 04:58:16.500 255 12565.83 115.62 54511.22 88888.00 2015-09-12 04:58:16.625 255 12565.80 115.62 54511.22 88888.00 2015-09-12 04:58:16.750 255 12565.83 115.60 54511.20 88888.00 2015-09-12 04:58:16.875 255 12565.85 115.65 54511.18 88888.00 2015-09-12 04:58:17.000 255 12565.88 115.65 54511.15 88888.00 2015-09-12 04:58:17.125 255 12565.90 115.67 54511.15 88888.00 2015-09-12 04:58:17.250 255 12565.98 115.70 54511.15 88888.00 2015-09-12 04:58:17.375 255 12566.00 115.75 54511.15 88888.00 2015-09-12 04:58:17.500 255 12566.00 115.78 54511.15 88888.00 2015-09-12 04:58:17.625 255 12566.02 115.78 54511.15 88888.00 2015-09-12 04:58:17.750 255 12565.95 115.75 54511.12 88888.00 2015-09-12 04:58:17.875 255 12565.95 115.80 54511.12 88888.00 2015-09-12 04:58:18.000 255 12565.95 115.85 54511.12 88888.00 2015-09-12 04:58:18.125 255 12565.98 115.88 54511.12 88888.00 2015-09-12 04:58:18.250 255 12566.05 115.83 54511.12 88888.00 2015-09-12 04:58:18.375 255 12566.15 115.88 54511.10 88888.00 2015-09-12 04:58:18.500 255 12566.15 115.90 54511.10 88888.00 2015-09-12 04:58:18.625 255 12566.15 115.92 54511.07 88888.00 2015-09-12 04:58:18.750 255 12566.10 115.95 54511.05 88888.00 2015-09-12 04:58:18.875 255 12566.15 115.97 54511.05 88888.00 2015-09-12 04:58:19.000 255 12566.17 115.95 54511.00 88888.00 2015-09-12 04:58:19.125 255 12566.23 116.00 54511.00 88888.00 2015-09-12 04:58:19.250 255 12566.17 116.03 54511.05 88888.00 2015-09-12 04:58:19.375 255 12566.12 116.05 54511.03 88888.00 2015-09-12 04:58:19.500 255 12566.15 116.05 54511.03 88888.00 2015-09-12 04:58:19.625 255 12566.20 116.10 54511.03 88888.00 2015-09-12 04:58:19.750 255 12566.25 116.08 54510.97 88888.00 2015-09-12 04:58:19.875 255 12566.23 116.08 54510.93 88888.00 2015-09-12 04:58:20.000 255 12566.27 116.12 54510.93 88888.00 2015-09-12 04:58:20.125 255 12566.30 116.12 54510.93 88888.00 2015-09-12 04:58:20.250 255 12566.20 116.12 54510.93 88888.00 2015-09-12 04:58:20.375 255 12566.23 116.15 54510.90 88888.00 2015-09-12 04:58:20.500 255 12566.23 116.17 54510.93 88888.00 2015-09-12 04:58:20.625 255 12566.23 116.20 54510.90 88888.00 2015-09-12 04:58:20.750 255 12566.27 116.22 54510.90 88888.00 2015-09-12 04:58:20.875 255 12566.27 116.25 54510.85 88888.00 2015-09-12 04:58:21.000 255 12566.30 116.28 54510.88 88888.00 2015-09-12 04:58:21.125 255 12566.33 116.30 54510.90 88888.00 2015-09-12 04:58:21.250 255 12566.30 116.28 54510.88 88888.00 2015-09-12 04:58:21.375 255 12566.40 116.35 54510.85 88888.00 2015-09-12 04:58:21.500 255 12566.42 116.35 54510.82 88888.00 2015-09-12 04:58:21.625 255 12566.45 116.35 54510.80 88888.00 2015-09-12 04:58:21.750 255 12566.45 116.35 54510.78 88888.00 2015-09-12 04:58:21.875 255 12566.42 116.40 54510.80 88888.00 2015-09-12 04:58:22.000 255 12566.45 116.45 54510.80 88888.00 2015-09-12 04:58:22.125 255 12566.48 116.47 54510.78 88888.00 2015-09-12 04:58:22.250 255 12566.48 116.47 54510.78 88888.00 2015-09-12 04:58:22.375 255 12566.52 116.50 54510.75 88888.00 2015-09-12 04:58:22.500 255 12566.58 116.53 54510.75 88888.00 2015-09-12 04:58:22.625 255 12566.62 116.58 54510.75 88888.00 2015-09-12 04:58:22.750 255 12566.60 116.62 54510.72 88888.00 2015-09-12 04:58:22.875 255 12566.60 116.65 54510.70 88888.00 2015-09-12 04:58:23.000 255 12566.65 116.65 54510.70 88888.00 2015-09-12 04:58:23.125 255 12566.65 116.67 54510.70 88888.00 2015-09-12 04:58:23.250 255 12566.67 116.70 54510.68 88888.00 2015-09-12 04:58:23.375 255 12566.73 116.72 54510.65 88888.00 2015-09-12 04:58:23.500 255 12566.70 116.78 54510.65 88888.00 2015-09-12 04:58:23.625 255 12566.65 116.80 54510.65 88888.00 2015-09-12 04:58:23.750 255 12566.65 116.83 54510.62 88888.00 2015-09-12 04:58:23.875 255 12566.65 116.85 54510.62 88888.00 2015-09-12 04:58:24.000 255 12566.73 116.88 54510.60 88888.00 2015-09-12 04:58:24.125 255 12566.75 116.85 54510.55 88888.00 2015-09-12 04:58:24.250 255 12566.73 116.90 54510.57 88888.00 2015-09-12 04:58:24.375 255 12566.80 116.90 54510.57 88888.00 2015-09-12 04:58:24.500 255 12566.77 116.92 54510.57 88888.00 2015-09-12 04:58:24.625 255 12566.75 116.97 54510.53 88888.00 2015-09-12 04:58:24.750 255 12566.73 117.00 54510.53 88888.00 2015-09-12 04:58:24.875 255 12566.80 117.03 54510.50 88888.00 2015-09-12 04:58:25.000 255 12566.90 117.03 54510.50 88888.00 2015-09-12 04:58:25.125 255 12566.92 117.05 54510.50 88888.00 2015-09-12 04:58:25.250 255 12566.92 117.10 54510.50 88888.00 2015-09-12 04:58:25.375 255 12566.98 117.15 54510.50 88888.00 2015-09-12 04:58:25.500 255 12567.02 117.15 54510.47 88888.00 2015-09-12 04:58:25.625 255 12567.10 117.15 54510.45 88888.00 2015-09-12 04:58:25.750 255 12567.15 117.17 54510.45 88888.00 2015-09-12 04:58:25.875 255 12567.17 117.20 54510.43 88888.00 2015-09-12 04:58:26.000 255 12567.15 117.25 54510.40 88888.00 2015-09-12 04:58:26.125 255 12567.15 117.30 54510.43 88888.00 2015-09-12 04:58:26.250 255 12567.08 117.30 54510.40 88888.00 2015-09-12 04:58:26.375 255 12567.12 117.33 54510.40 88888.00 2015-09-12 04:58:26.500 255 12567.20 117.35 54510.38 88888.00 2015-09-12 04:58:26.625 255 12567.20 117.35 54510.38 88888.00 2015-09-12 04:58:26.750 255 12567.25 117.35 54510.35 88888.00 2015-09-12 04:58:26.875 255 12567.27 117.40 54510.38 88888.00 2015-09-12 04:58:27.000 255 12567.33 117.42 54510.38 88888.00 2015-09-12 04:58:27.125 255 12567.33 117.42 54510.35 88888.00 2015-09-12 04:58:27.250 255 12567.35 117.45 54510.32 88888.00 2015-09-12 04:58:27.375 255 12567.35 117.53 54510.32 88888.00 2015-09-12 04:58:27.500 255 12567.38 117.55 54510.35 88888.00 2015-09-12 04:58:27.625 255 12567.35 117.58 54510.35 88888.00 2015-09-12 04:58:27.750 255 12567.40 117.60 54510.32 88888.00 2015-09-12 04:58:27.875 255 12567.40 117.62 54510.30 88888.00 2015-09-12 04:58:28.000 255 12567.45 117.67 54510.30 88888.00 2015-09-12 04:58:28.125 255 12567.48 117.67 54510.30 88888.00 2015-09-12 04:58:28.250 255 12567.50 117.67 54510.30 88888.00 2015-09-12 04:58:28.375 255 12567.55 117.67 54510.25 88888.00 2015-09-12 04:58:28.500 255 12567.55 117.72 54510.25 88888.00 2015-09-12 04:58:28.625 255 12567.58 117.75 54510.25 88888.00 2015-09-12 04:58:28.750 255 12567.60 117.80 54510.22 88888.00 2015-09-12 04:58:28.875 255 12567.58 117.80 54510.20 88888.00 2015-09-12 04:58:29.000 255 12567.58 117.78 54510.20 88888.00 2015-09-12 04:58:29.125 255 12567.60 117.83 54510.20 88888.00 2015-09-12 04:58:29.250 255 12567.62 117.83 54510.15 88888.00 2015-09-12 04:58:29.375 255 12567.67 117.83 54510.15 88888.00 2015-09-12 04:58:29.500 255 12567.73 117.85 54510.15 88888.00 2015-09-12 04:58:29.625 255 12567.73 117.90 54510.12 88888.00 2015-09-12 04:58:29.750 255 12567.73 117.95 54510.10 88888.00 2015-09-12 04:58:29.875 255 12567.77 118.03 54510.10 88888.00 2015-09-12 04:58:30.000 255 12567.77 118.03 54510.07 88888.00 2015-09-12 04:58:30.125 255 12567.85 118.05 54510.05 88888.00 2015-09-12 04:58:30.250 255 12567.85 118.10 54510.05 88888.00 2015-09-12 04:58:30.375 255 12567.88 118.10 54510.05 88888.00 2015-09-12 04:58:30.500 255 12567.92 118.12 54510.03 88888.00 2015-09-12 04:58:30.625 255 12567.98 118.12 54510.03 88888.00 2015-09-12 04:58:30.750 255 12567.95 118.17 54510.03 88888.00 2015-09-12 04:58:30.875 255 12567.95 118.22 54510.00 88888.00 2015-09-12 04:58:31.000 255 12567.95 118.25 54510.00 88888.00 2015-09-12 04:58:31.125 255 12568.05 118.30 54510.00 88888.00 2015-09-12 04:58:31.250 255 12568.02 118.25 54510.00 88888.00 2015-09-12 04:58:31.375 255 12568.02 118.25 54509.97 88888.00 2015-09-12 04:58:31.500 255 12568.00 118.28 54509.93 88888.00 2015-09-12 04:58:31.625 255 12568.05 118.30 54509.88 88888.00 2015-09-12 04:58:31.750 255 12568.05 118.35 54509.88 88888.00 2015-09-12 04:58:31.875 255 12568.00 118.38 54509.88 88888.00 2015-09-12 04:58:32.000 255 12568.08 118.40 54509.88 88888.00 2015-09-12 04:58:32.125 255 12568.12 118.40 54509.93 88888.00 2015-09-12 04:58:32.250 255 12568.10 118.42 54509.93 88888.00 2015-09-12 04:58:32.375 255 12568.17 118.45 54509.88 88888.00 2015-09-12 04:58:32.500 255 12568.25 118.45 54509.85 88888.00 2015-09-12 04:58:32.625 255 12568.30 118.47 54509.85 88888.00 2015-09-12 04:58:32.750 255 12568.35 118.55 54509.88 88888.00 2015-09-12 04:58:32.875 255 12568.38 118.55 54509.82 88888.00 2015-09-12 04:58:33.000 255 12568.42 118.55 54509.80 88888.00 2015-09-12 04:58:33.125 255 12568.40 118.55 54509.80 88888.00 2015-09-12 04:58:33.250 255 12568.38 118.53 54509.80 88888.00 2015-09-12 04:58:33.375 255 12568.48 118.55 54509.75 88888.00 2015-09-12 04:58:33.500 255 12568.55 118.58 54509.75 88888.00 2015-09-12 04:58:33.625 255 12568.60 118.60 54509.75 88888.00 2015-09-12 04:58:33.750 255 12568.55 118.60 54509.75 88888.00 2015-09-12 04:58:33.875 255 12568.58 118.65 54509.72 88888.00 2015-09-12 04:58:34.000 255 12568.65 118.65 54509.70 88888.00 2015-09-12 04:58:34.125 255 12568.70 118.70 54509.70 88888.00 2015-09-12 04:58:34.250 255 12568.70 118.70 54509.70 88888.00 2015-09-12 04:58:34.375 255 12568.77 118.72 54509.68 88888.00 2015-09-12 04:58:34.500 255 12568.75 118.72 54509.68 88888.00 2015-09-12 04:58:34.625 255 12568.73 118.72 54509.65 88888.00 2015-09-12 04:58:34.750 255 12568.77 118.70 54509.65 88888.00 2015-09-12 04:58:34.875 255 12568.83 118.67 54509.65 88888.00 2015-09-12 04:58:35.000 255 12568.85 118.72 54509.62 88888.00 2015-09-12 04:58:35.125 255 12568.83 118.75 54509.65 88888.00 2015-09-12 04:58:35.250 255 12568.80 118.72 54509.62 88888.00 2015-09-12 04:58:35.375 255 12568.83 118.78 54509.60 88888.00 2015-09-12 04:58:35.500 255 12568.90 118.78 54509.57 88888.00 2015-09-12 04:58:35.625 255 12568.92 118.78 54509.55 88888.00 2015-09-12 04:58:35.750 255 12568.98 118.80 54509.55 88888.00 2015-09-12 04:58:35.875 255 12569.02 118.83 54509.57 88888.00 2015-09-12 04:58:36.000 255 12568.98 118.80 54509.55 88888.00 2015-09-12 04:58:36.125 255 12568.95 118.83 54509.55 88888.00 2015-09-12 04:58:36.250 255 12568.95 118.83 54509.55 88888.00 2015-09-12 04:58:36.375 255 12569.02 118.88 54509.55 88888.00 2015-09-12 04:58:36.500 255 12569.15 118.90 54509.55 88888.00 2015-09-12 04:58:36.625 255 12569.20 118.90 54509.55 88888.00 2015-09-12 04:58:36.750 255 12569.17 118.90 54509.50 88888.00 2015-09-12 04:58:36.875 255 12569.17 118.90 54509.47 88888.00 2015-09-12 04:58:37.000 255 12569.23 118.90 54509.47 88888.00 2015-09-12 04:58:37.125 255 12569.17 118.90 54509.47 88888.00 2015-09-12 04:58:37.250 255 12569.10 118.88 54509.47 88888.00 2015-09-12 04:58:37.375 255 12569.17 118.85 54509.47 88888.00 2015-09-12 04:58:37.500 255 12569.27 118.90 54509.45 88888.00 2015-09-12 04:58:37.625 255 12569.35 118.90 54509.45 88888.00 2015-09-12 04:58:37.750 255 12569.35 118.90 54509.43 88888.00 2015-09-12 04:58:37.875 255 12569.42 118.92 54509.40 88888.00 2015-09-12 04:58:38.000 255 12569.55 118.92 54509.40 88888.00 2015-09-12 04:58:38.125 255 12569.55 118.95 54509.40 88888.00 2015-09-12 04:58:38.250 255 12569.52 118.92 54509.38 88888.00 2015-09-12 04:58:38.375 255 12569.62 118.95 54509.38 88888.00 2015-09-12 04:58:38.500 255 12569.62 119.00 54509.35 88888.00 2015-09-12 04:58:38.625 255 12569.62 119.00 54509.32 88888.00 2015-09-12 04:58:38.750 255 12569.75 118.97 54509.30 88888.00 2015-09-12 04:58:38.875 255 12569.77 118.97 54509.30 88888.00 2015-09-12 04:58:39.000 255 12569.73 119.00 54509.30 88888.00 2015-09-12 04:58:39.125 255 12569.70 119.00 54509.28 88888.00 2015-09-12 04:58:39.250 255 12569.73 118.97 54509.28 88888.00 2015-09-12 04:58:39.375 255 12569.88 119.00 54509.28 88888.00 2015-09-12 04:58:39.500 255 12569.95 119.05 54509.28 88888.00 2015-09-12 04:58:39.625 255 12569.98 119.10 54509.28 88888.00 2015-09-12 04:58:39.750 255 12570.02 119.05 54509.25 88888.00 2015-09-12 04:58:39.875 255 12570.05 119.05 54509.22 88888.00 2015-09-12 04:58:40.000 255 12570.02 119.08 54509.20 88888.00 2015-09-12 04:58:40.125 255 12570.05 119.08 54509.22 88888.00 2015-09-12 04:58:40.250 255 12570.05 119.10 54509.20 88888.00 2015-09-12 04:58:40.375 255 12570.08 119.15 54509.20 88888.00 2015-09-12 04:58:40.500 255 12570.10 119.15 54509.18 88888.00 2015-09-12 04:58:40.625 255 12570.05 119.15 54509.18 88888.00 2015-09-12 04:58:40.750 255 12570.10 119.17 54509.18 88888.00 2015-09-12 04:58:40.875 255 12570.20 119.15 54509.15 88888.00 2015-09-12 04:58:41.000 255 12570.27 119.15 54509.15 88888.00 2015-09-12 04:58:41.125 255 12570.25 119.20 54509.07 88888.00 2015-09-12 04:58:41.250 255 12570.25 119.22 54509.10 88888.00 2015-09-12 04:58:41.375 255 12570.33 119.25 54509.12 88888.00 2015-09-12 04:58:41.500 255 12570.30 119.28 54509.10 88888.00 2015-09-12 04:58:41.625 255 12570.38 119.28 54509.07 88888.00 2015-09-12 04:58:41.750 255 12570.42 119.28 54509.07 88888.00 2015-09-12 04:58:41.875 255 12570.45 119.25 54509.05 88888.00 2015-09-12 04:58:42.000 255 12570.50 119.22 54509.05 88888.00 2015-09-12 04:58:42.125 255 12570.48 119.22 54509.05 88888.00 2015-09-12 04:58:42.250 255 12570.48 119.22 54509.05 88888.00 2015-09-12 04:58:42.375 255 12570.55 119.25 54509.03 88888.00 2015-09-12 04:58:42.500 255 12570.52 119.25 54509.00 88888.00 2015-09-12 04:58:42.625 255 12570.52 119.25 54508.97 88888.00 2015-09-12 04:58:42.750 255 12570.52 119.25 54508.95 88888.00 2015-09-12 04:58:42.875 255 12570.58 119.28 54508.95 88888.00 2015-09-12 04:58:43.000 255 12570.65 119.28 54508.95 88888.00 2015-09-12 04:58:43.125 255 12570.60 119.28 54508.93 88888.00 2015-09-12 04:58:43.250 255 12570.65 119.28 54508.95 88888.00 2015-09-12 04:58:43.375 255 12570.75 119.33 54508.95 88888.00 2015-09-12 04:58:43.500 255 12570.77 119.28 54508.93 88888.00 2015-09-12 04:58:43.625 255 12570.77 119.33 54508.90 88888.00 2015-09-12 04:58:43.750 255 12570.85 119.33 54508.90 88888.00 2015-09-12 04:58:43.875 255 12570.92 119.35 54508.88 88888.00 2015-09-12 04:58:44.000 255 12571.00 119.33 54508.85 88888.00 2015-09-12 04:58:44.125 255 12571.05 119.35 54508.85 88888.00 2015-09-12 04:58:44.250 255 12570.98 119.35 54508.85 88888.00 2015-09-12 04:58:44.375 255 12570.95 119.40 54508.85 88888.00 2015-09-12 04:58:44.500 255 12571.02 119.45 54508.85 88888.00 2015-09-12 04:58:44.625 255 12571.10 119.45 54508.82 88888.00 2015-09-12 04:58:44.750 255 12571.12 119.45 54508.82 88888.00 2015-09-12 04:58:44.875 255 12571.12 119.45 54508.80 88888.00 2015-09-12 04:58:45.000 255 12571.12 119.42 54508.80 88888.00 2015-09-12 04:58:45.125 255 12571.17 119.45 54508.80 88888.00 2015-09-12 04:58:45.250 255 12571.17 119.47 54508.78 88888.00 2015-09-12 04:58:45.375 255 12571.23 119.45 54508.78 88888.00 2015-09-12 04:58:45.500 255 12571.27 119.42 54508.78 88888.00 2015-09-12 04:58:45.625 255 12571.33 119.45 54508.75 88888.00 2015-09-12 04:58:45.750 255 12571.35 119.47 54508.75 88888.00 2015-09-12 04:58:45.875 255 12571.42 119.50 54508.72 88888.00 2015-09-12 04:58:46.000 255 12571.48 119.53 54508.75 88888.00 2015-09-12 04:58:46.125 255 12571.45 119.53 54508.75 88888.00 2015-09-12 04:58:46.250 255 12571.45 119.50 54508.72 88888.00 2015-09-12 04:58:46.375 255 12571.50 119.53 54508.70 88888.00 2015-09-12 04:58:46.500 255 12571.55 119.58 54508.70 88888.00 2015-09-12 04:58:46.625 255 12571.58 119.55 54508.68 88888.00 2015-09-12 04:58:46.750 255 12571.58 119.53 54508.68 88888.00 2015-09-12 04:58:46.875 255 12571.60 119.50 54508.68 88888.00 2015-09-12 04:58:47.000 255 12571.62 119.42 54508.65 88888.00 2015-09-12 04:58:47.125 255 12571.65 119.42 54508.65 88888.00 2015-09-12 04:58:47.250 255 12571.67 119.53 54508.60 88888.00 2015-09-12 04:58:47.375 255 12571.75 119.60 54508.57 88888.00 2015-09-12 04:58:47.500 255 12571.70 119.60 54508.57 88888.00 2015-09-12 04:58:47.625 255 12571.73 119.58 54508.57 88888.00 2015-09-12 04:58:47.750 255 12571.83 119.60 54508.55 88888.00 2015-09-12 04:58:47.875 255 12571.90 119.62 54508.55 88888.00 2015-09-12 04:58:48.000 255 12571.90 119.65 54508.53 88888.00 2015-09-12 04:58:48.125 255 12571.95 119.70 54508.55 88888.00 2015-09-12 04:58:48.250 255 12571.98 119.70 54508.53 88888.00 2015-09-12 04:58:48.375 255 12572.00 119.72 54508.50 88888.00 2015-09-12 04:58:48.500 255 12572.00 119.72 54508.47 88888.00 2015-09-12 04:58:48.625 255 12572.02 119.75 54508.47 88888.00 2015-09-12 04:58:48.750 255 12572.08 119.72 54508.45 88888.00 2015-09-12 04:58:48.875 255 12572.15 119.72 54508.47 88888.00 2015-09-12 04:58:49.000 255 12572.12 119.72 54508.45 88888.00 2015-09-12 04:58:49.125 255 12572.15 119.70 54508.43 88888.00 2015-09-12 04:58:49.250 255 12572.17 119.72 54508.40 88888.00 2015-09-12 04:58:49.375 255 12572.17 119.78 54508.43 88888.00 2015-09-12 04:58:49.500 255 12572.20 119.80 54508.45 88888.00 2015-09-12 04:58:49.625 255 12572.27 119.80 54508.43 88888.00 2015-09-12 04:58:49.750 255 12572.27 119.80 54508.40 88888.00 2015-09-12 04:58:49.875 255 12572.33 119.83 54508.38 88888.00 2015-09-12 04:58:50.000 255 12572.38 119.85 54508.35 88888.00 2015-09-12 04:58:50.125 255 12572.42 119.88 54508.35 88888.00 2015-09-12 04:58:50.250 255 12572.40 119.88 54508.38 88888.00 2015-09-12 04:58:50.375 255 12572.40 119.88 54508.38 88888.00 2015-09-12 04:58:50.500 255 12572.45 119.90 54508.35 88888.00 2015-09-12 04:58:50.625 255 12572.50 119.90 54508.35 88888.00 2015-09-12 04:58:50.750 255 12572.48 119.92 54508.32 88888.00 2015-09-12 04:58:50.875 255 12572.58 119.92 54508.32 88888.00 2015-09-12 04:58:51.000 255 12572.65 119.92 54508.30 88888.00 2015-09-12 04:58:51.125 255 12572.67 119.92 54508.30 88888.00 2015-09-12 04:58:51.250 255 12572.65 119.92 54508.28 88888.00 2015-09-12 04:58:51.375 255 12572.67 119.92 54508.28 88888.00 2015-09-12 04:58:51.500 255 12572.73 119.92 54508.22 88888.00 2015-09-12 04:58:51.625 255 12572.83 119.92 54508.22 88888.00 2015-09-12 04:58:51.750 255 12572.88 119.95 54508.22 88888.00 2015-09-12 04:58:51.875 255 12572.98 119.97 54508.25 88888.00 2015-09-12 04:58:52.000 255 12572.98 119.97 54508.20 88888.00 2015-09-12 04:58:52.125 255 12572.95 119.97 54508.20 88888.00 2015-09-12 04:58:52.250 255 12572.92 119.95 54508.20 88888.00 2015-09-12 04:58:52.375 255 12572.90 119.97 54508.20 88888.00 2015-09-12 04:58:52.500 255 12573.00 120.00 54508.22 88888.00 2015-09-12 04:58:52.625 255 12573.02 120.00 54508.20 88888.00 2015-09-12 04:58:52.750 255 12572.98 120.03 54508.18 88888.00 2015-09-12 04:58:52.875 255 12573.02 120.03 54508.18 88888.00 2015-09-12 04:58:53.000 255 12573.10 120.00 54508.15 88888.00 2015-09-12 04:58:53.125 255 12573.17 120.03 54508.12 88888.00 2015-09-12 04:58:53.250 255 12573.17 120.00 54508.12 88888.00 2015-09-12 04:58:53.375 255 12573.27 120.00 54508.12 88888.00 2015-09-12 04:58:53.500 255 12573.35 120.05 54508.12 88888.00 2015-09-12 04:58:53.625 255 12573.38 120.05 54508.15 88888.00 2015-09-12 04:58:53.750 255 12573.38 120.03 54508.12 88888.00 2015-09-12 04:58:53.875 255 12573.38 120.00 54508.12 88888.00 2015-09-12 04:58:54.000 255 12573.42 120.00 54508.10 88888.00 2015-09-12 04:58:54.125 255 12573.50 120.05 54508.10 88888.00 2015-09-12 04:58:54.250 255 12573.50 120.03 54508.10 88888.00 2015-09-12 04:58:54.375 255 12573.52 120.00 54508.03 88888.00 2015-09-12 04:58:54.500 255 12573.55 120.00 54508.03 88888.00 2015-09-12 04:58:54.625 255 12573.58 120.05 54508.03 88888.00 2015-09-12 04:58:54.750 255 12573.60 120.05 54508.00 88888.00 2015-09-12 04:58:54.875 255 12573.70 120.03 54508.03 88888.00 2015-09-12 04:58:55.000 255 12573.67 120.03 54508.00 88888.00 2015-09-12 04:58:55.125 255 12573.60 120.03 54508.00 88888.00 2015-09-12 04:58:55.250 255 12573.62 119.97 54508.00 88888.00 2015-09-12 04:58:55.375 255 12573.73 119.97 54507.97 88888.00 2015-09-12 04:58:55.500 255 12573.83 119.97 54507.95 88888.00 2015-09-12 04:58:55.625 255 12573.85 119.97 54507.97 88888.00 2015-09-12 04:58:55.750 255 12573.90 119.97 54507.95 88888.00 2015-09-12 04:58:55.875 255 12573.95 119.97 54507.95 88888.00 2015-09-12 04:58:56.000 255 12573.92 119.95 54507.93 88888.00 2015-09-12 04:58:56.125 255 12573.92 119.95 54507.93 88888.00 2015-09-12 04:58:56.250 255 12574.00 119.95 54507.93 88888.00 2015-09-12 04:58:56.375 255 12574.02 119.95 54507.93 88888.00 2015-09-12 04:58:56.500 255 12574.00 119.97 54507.90 88888.00 2015-09-12 04:58:56.625 255 12574.02 119.95 54507.90 88888.00 2015-09-12 04:58:56.750 255 12574.15 119.95 54507.90 88888.00 2015-09-12 04:58:56.875 255 12574.17 119.97 54507.90 88888.00 2015-09-12 04:58:57.000 255 12574.25 119.95 54507.88 88888.00 2015-09-12 04:58:57.125 255 12574.33 119.92 54507.90 88888.00 2015-09-12 04:58:57.250 255 12574.30 119.95 54507.90 88888.00 2015-09-12 04:58:57.375 255 12574.33 119.92 54507.85 88888.00 2015-09-12 04:58:57.500 255 12574.38 119.92 54507.85 88888.00 2015-09-12 04:58:57.625 255 12574.45 119.90 54507.85 88888.00 2015-09-12 04:58:57.750 255 12574.45 119.90 54507.88 88888.00 2015-09-12 04:58:57.875 255 12574.45 119.90 54507.85 88888.00 2015-09-12 04:58:58.000 255 12574.48 119.88 54507.82 88888.00 2015-09-12 04:58:58.125 255 12574.50 119.80 54507.78 88888.00 2015-09-12 04:58:58.250 255 12574.52 119.80 54507.82 88888.00 2015-09-12 04:58:58.375 255 12574.58 119.80 54507.80 88888.00 2015-09-12 04:58:58.500 255 12574.60 119.78 54507.78 88888.00 2015-09-12 04:58:58.625 255 12574.65 119.80 54507.78 88888.00 2015-09-12 04:58:58.750 255 12574.70 119.80 54507.80 88888.00 2015-09-12 04:58:58.875 255 12574.73 119.80 54507.78 88888.00 2015-09-12 04:58:59.000 255 12574.77 119.75 54507.75 88888.00 2015-09-12 04:58:59.125 255 12574.75 119.75 54507.75 88888.00 2015-09-12 04:58:59.250 255 12574.75 119.75 54507.78 88888.00 2015-09-12 04:58:59.375 255 12574.75 119.75 54507.78 88888.00 2015-09-12 04:58:59.500 255 12574.80 119.75 54507.75 88888.00 2015-09-12 04:58:59.625 255 12574.85 119.72 54507.72 88888.00 2015-09-12 04:58:59.750 255 12574.92 119.72 54507.72 88888.00 2015-09-12 04:58:59.875 255 12575.02 119.67 54507.72 88888.00 2015-09-12 04:59:00.000 255 12575.05 119.67 54507.72 88888.00 2015-09-12 04:59:00.125 255 12575.08 119.65 54507.75 88888.00 2015-09-12 04:59:00.250 255 12575.10 119.60 54507.72 88888.00 2015-09-12 04:59:00.375 255 12575.15 119.60 54507.72 88888.00 2015-09-12 04:59:00.500 255 12575.12 119.60 54507.72 88888.00 2015-09-12 04:59:00.625 255 12575.15 119.58 54507.70 88888.00 2015-09-12 04:59:00.750 255 12575.17 119.58 54507.70 88888.00 2015-09-12 04:59:00.875 255 12575.20 119.53 54507.70 88888.00 2015-09-12 04:59:01.000 255 12575.20 119.53 54507.68 88888.00 2015-09-12 04:59:01.125 255 12575.20 119.50 54507.68 88888.00 2015-09-12 04:59:01.250 255 12575.17 119.45 54507.65 88888.00 2015-09-12 04:59:01.375 255 12575.20 119.47 54507.68 88888.00 2015-09-12 04:59:01.500 255 12575.23 119.42 54507.62 88888.00 2015-09-12 04:59:01.625 255 12575.30 119.38 54507.62 88888.00 2015-09-12 04:59:01.750 255 12575.33 119.35 54507.65 88888.00 2015-09-12 04:59:01.875 255 12575.35 119.38 54507.68 88888.00 2015-09-12 04:59:02.000 255 12575.38 119.35 54507.65 88888.00 2015-09-12 04:59:02.125 255 12575.35 119.35 54507.62 88888.00 2015-09-12 04:59:02.250 255 12575.40 119.33 54507.62 88888.00 2015-09-12 04:59:02.375 255 12575.45 119.30 54507.60 88888.00 2015-09-12 04:59:02.500 255 12575.48 119.30 54507.60 88888.00 2015-09-12 04:59:02.625 255 12575.48 119.28 54507.60 88888.00 2015-09-12 04:59:02.750 255 12575.50 119.28 54507.60 88888.00 2015-09-12 04:59:02.875 255 12575.48 119.22 54507.60 88888.00 2015-09-12 04:59:03.000 255 12575.45 119.15 54507.60 88888.00 2015-09-12 04:59:03.125 255 12575.50 119.12 54507.60 88888.00 2015-09-12 04:59:03.250 255 12575.55 119.12 54507.62 88888.00 2015-09-12 04:59:03.375 255 12575.58 119.12 54507.62 88888.00 2015-09-12 04:59:03.500 255 12575.58 119.12 54507.60 88888.00 2015-09-12 04:59:03.625 255 12575.60 119.10 54507.62 88888.00 2015-09-12 04:59:03.750 255 12575.65 119.05 54507.60 88888.00 2015-09-12 04:59:03.875 255 12575.75 119.05 54507.60 88888.00 2015-09-12 04:59:04.000 255 12575.83 119.03 54507.60 88888.00 2015-09-12 04:59:04.125 255 12575.85 119.00 54507.57 88888.00 2015-09-12 04:59:04.250 255 12575.83 118.95 54507.57 88888.00 2015-09-12 04:59:04.375 255 12575.88 118.95 54507.60 88888.00 2015-09-12 04:59:04.500 255 12575.90 118.92 54507.60 88888.00 2015-09-12 04:59:04.625 255 12575.95 118.88 54507.57 88888.00 2015-09-12 04:59:04.750 255 12575.98 118.85 54507.57 88888.00 2015-09-12 04:59:04.875 255 12576.02 118.80 54507.57 88888.00 2015-09-12 04:59:05.000 255 12576.02 118.83 54507.60 88888.00 2015-09-12 04:59:05.125 255 12576.10 118.80 54507.57 88888.00 2015-09-12 04:59:05.250 255 12576.10 118.72 54507.57 88888.00 2015-09-12 04:59:05.375 255 12576.15 118.72 54507.55 88888.00 2015-09-12 04:59:05.500 255 12576.20 118.72 54507.53 88888.00 2015-09-12 04:59:05.625 255 12576.25 118.67 54507.53 88888.00 2015-09-12 04:59:05.750 255 12576.25 118.62 54507.53 88888.00 2015-09-12 04:59:05.875 255 12576.30 118.60 54507.53 88888.00 2015-09-12 04:59:06.000 255 12576.30 118.60 54507.55 88888.00 2015-09-12 04:59:06.125 255 12576.33 118.55 54507.53 88888.00 2015-09-12 04:59:06.250 255 12576.38 118.50 54507.53 88888.00 2015-09-12 04:59:06.375 255 12576.38 118.50 54507.55 88888.00 2015-09-12 04:59:06.500 255 12576.38 118.47 54507.53 88888.00 2015-09-12 04:59:06.625 255 12576.38 118.42 54507.50 88888.00 2015-09-12 04:59:06.750 255 12576.42 118.40 54507.47 88888.00 2015-09-12 04:59:06.875 255 12576.50 118.42 54507.50 88888.00 2015-09-12 04:59:07.000 255 12576.52 118.40 54507.53 88888.00 2015-09-12 04:59:07.125 255 12576.50 118.35 54507.53 88888.00 2015-09-12 04:59:07.250 255 12576.48 118.28 54507.50 88888.00 2015-09-12 04:59:07.375 255 12576.42 118.30 54507.47 88888.00 2015-09-12 04:59:07.500 255 12576.45 118.30 54507.50 88888.00 2015-09-12 04:59:07.625 255 12576.62 118.25 54507.50 88888.00 2015-09-12 04:59:07.750 255 12576.73 118.17 54507.47 88888.00 2015-09-12 04:59:07.875 255 12576.67 118.17 54507.50 88888.00 2015-09-12 04:59:08.000 255 12576.62 118.10 54507.50 88888.00 2015-09-12 04:59:08.125 255 12576.60 118.12 54507.47 88888.00 2015-09-12 04:59:08.250 255 12576.58 118.08 54507.47 88888.00 2015-09-12 04:59:08.375 255 12576.58 118.08 54507.47 88888.00 2015-09-12 04:59:08.500 255 12576.62 118.05 54507.47 88888.00 2015-09-12 04:59:08.625 255 12576.65 118.03 54507.47 88888.00 2015-09-12 04:59:08.750 255 12576.70 117.95 54507.47 88888.00 2015-09-12 04:59:08.875 255 12576.75 117.92 54507.47 88888.00 2015-09-12 04:59:09.000 255 12576.75 117.88 54507.50 88888.00 2015-09-12 04:59:09.125 255 12576.73 117.78 54507.47 88888.00 2015-09-12 04:59:09.250 255 12576.70 117.78 54507.47 88888.00 2015-09-12 04:59:09.375 255 12576.73 117.78 54507.50 88888.00 2015-09-12 04:59:09.500 255 12576.70 117.75 54507.53 88888.00 2015-09-12 04:59:09.625 255 12576.70 117.70 54507.50 88888.00 2015-09-12 04:59:09.750 255 12576.77 117.70 54507.53 88888.00 2015-09-12 04:59:09.875 255 12576.77 117.67 54507.53 88888.00 2015-09-12 04:59:10.000 255 12576.80 117.62 54507.47 88888.00 2015-09-12 04:59:10.125 255 12576.85 117.62 54507.47 88888.00 2015-09-12 04:59:10.250 255 12576.80 117.60 54507.50 88888.00 2015-09-12 04:59:10.375 255 12576.77 117.60 54507.47 88888.00 2015-09-12 04:59:10.500 255 12576.75 117.58 54507.47 88888.00 2015-09-12 04:59:10.625 255 12576.75 117.55 54507.50 88888.00 2015-09-12 04:59:10.750 255 12576.77 117.55 54507.50 88888.00 2015-09-12 04:59:10.875 255 12576.83 117.55 54507.47 88888.00 2015-09-12 04:59:11.000 255 12576.88 117.47 54507.47 88888.00 2015-09-12 04:59:11.125 255 12576.85 117.42 54507.47 88888.00 2015-09-12 04:59:11.250 255 12576.83 117.38 54507.47 88888.00 2015-09-12 04:59:11.375 255 12576.83 117.38 54507.50 88888.00 2015-09-12 04:59:11.500 255 12576.85 117.38 54507.50 88888.00 2015-09-12 04:59:11.625 255 12576.88 117.30 54507.53 88888.00 2015-09-12 04:59:11.750 255 12576.90 117.22 54507.53 88888.00 2015-09-12 04:59:11.875 255 12576.85 117.20 54507.50 88888.00 2015-09-12 04:59:12.000 255 12576.83 117.22 54507.50 88888.00 2015-09-12 04:59:12.125 255 12576.77 117.17 54507.50 88888.00 2015-09-12 04:59:12.250 255 12576.75 117.15 54507.47 88888.00 2015-09-12 04:59:12.375 255 12576.83 117.12 54507.47 88888.00 2015-09-12 04:59:12.500 255 12576.83 117.08 54507.50 88888.00 2015-09-12 04:59:12.625 255 12576.85 117.08 54507.53 88888.00 2015-09-12 04:59:12.750 255 12576.85 117.05 54507.50 88888.00 2015-09-12 04:59:12.875 255 12576.83 117.03 54507.53 88888.00 2015-09-12 04:59:13.000 255 12576.77 116.97 54507.50 88888.00 2015-09-12 04:59:13.125 255 12576.80 116.92 54507.53 88888.00 2015-09-12 04:59:13.250 255 12576.83 116.90 54507.50 88888.00 2015-09-12 04:59:13.375 255 12576.80 116.88 54507.50 88888.00 2015-09-12 04:59:13.500 255 12576.80 116.90 54507.53 88888.00 2015-09-12 04:59:13.625 255 12576.75 116.83 54507.55 88888.00 2015-09-12 04:59:13.750 255 12576.75 116.78 54507.53 88888.00 2015-09-12 04:59:13.875 255 12576.77 116.75 54507.50 88888.00 2015-09-12 04:59:14.000 255 12576.77 116.72 54507.50 88888.00 2015-09-12 04:59:14.125 255 12576.73 116.70 54507.53 88888.00 2015-09-12 04:59:14.250 255 12576.65 116.65 54507.55 88888.00 2015-09-12 04:59:14.375 255 12576.65 116.62 54507.55 88888.00 2015-09-12 04:59:14.500 255 12576.73 116.60 54507.55 88888.00 2015-09-12 04:59:14.625 255 12576.70 116.58 54507.53 88888.00 2015-09-12 04:59:14.750 255 12576.65 116.58 54507.57 88888.00 2015-09-12 04:59:14.875 255 12576.62 116.58 54507.60 88888.00 2015-09-12 04:59:15.000 255 12576.62 116.55 54507.57 88888.00 2015-09-12 04:59:15.125 255 12576.62 116.53 54507.60 88888.00 2015-09-12 04:59:15.250 255 12576.52 116.47 54507.62 88888.00 2015-09-12 04:59:15.375 255 12576.55 116.45 54507.62 88888.00 2015-09-12 04:59:15.500 255 12576.60 116.42 54507.60 88888.00 2015-09-12 04:59:15.625 255 12576.60 116.38 54507.60 88888.00 2015-09-12 04:59:15.750 255 12576.50 116.33 54507.60 88888.00 2015-09-12 04:59:15.875 255 12576.42 116.25 54507.62 88888.00 2015-09-12 04:59:16.000 255 12576.42 116.28 54507.62 88888.00 2015-09-12 04:59:16.125 255 12576.40 116.28 54507.62 88888.00 2015-09-12 04:59:16.250 255 12576.38 116.25 54507.65 88888.00 2015-09-12 04:59:16.375 255 12576.35 116.22 54507.65 88888.00 2015-09-12 04:59:16.500 255 12576.38 116.15 54507.65 88888.00 2015-09-12 04:59:16.625 255 12576.40 116.17 54507.65 88888.00 2015-09-12 04:59:16.750 255 12576.40 116.17 54507.68 88888.00 2015-09-12 04:59:16.875 255 12576.33 116.17 54507.68 88888.00 2015-09-12 04:59:17.000 255 12576.33 116.10 54507.65 88888.00 2015-09-12 04:59:17.125 255 12576.27 116.08 54507.65 88888.00 2015-09-12 04:59:17.250 255 12576.23 116.05 54507.68 88888.00 2015-09-12 04:59:17.375 255 12576.23 116.05 54507.68 88888.00 2015-09-12 04:59:17.500 255 12576.23 116.05 54507.70 88888.00 2015-09-12 04:59:17.625 255 12576.17 116.05 54507.70 88888.00 2015-09-12 04:59:17.750 255 12576.12 116.05 54507.70 88888.00 2015-09-12 04:59:17.875 255 12576.12 116.00 54507.72 88888.00 2015-09-12 04:59:18.000 255 12576.10 116.03 54507.72 88888.00 2015-09-12 04:59:18.125 255 12576.08 116.00 54507.72 88888.00 2015-09-12 04:59:18.250 255 12576.10 116.00 54507.78 88888.00 2015-09-12 04:59:18.375 255 12576.08 115.97 54507.78 88888.00 2015-09-12 04:59:18.500 255 12576.00 115.95 54507.78 88888.00 2015-09-12 04:59:18.625 255 12576.02 115.92 54507.78 88888.00 2015-09-12 04:59:18.750 255 12576.05 115.90 54507.78 88888.00 2015-09-12 04:59:18.875 255 12575.95 115.90 54507.80 88888.00 2015-09-12 04:59:19.000 255 12575.85 115.85 54507.80 88888.00 2015-09-12 04:59:19.125 255 12575.85 115.85 54507.80 88888.00 2015-09-12 04:59:19.250 255 12575.80 115.80 54507.82 88888.00 2015-09-12 04:59:19.375 255 12575.83 115.80 54507.80 88888.00 2015-09-12 04:59:19.500 255 12575.85 115.78 54507.82 88888.00 2015-09-12 04:59:19.625 255 12575.83 115.75 54507.82 88888.00 2015-09-12 04:59:19.750 255 12575.85 115.75 54507.82 88888.00 2015-09-12 04:59:19.875 255 12575.85 115.78 54507.88 88888.00 2015-09-12 04:59:20.000 255 12575.83 115.80 54507.88 88888.00 2015-09-12 04:59:20.125 255 12575.73 115.75 54507.85 88888.00 2015-09-12 04:59:20.250 255 12575.65 115.72 54507.88 88888.00 2015-09-12 04:59:20.375 255 12575.67 115.72 54507.88 88888.00 2015-09-12 04:59:20.500 255 12575.58 115.70 54507.88 88888.00 2015-09-12 04:59:20.625 255 12575.52 115.67 54507.88 88888.00 2015-09-12 04:59:20.750 255 12575.58 115.67 54507.88 88888.00 2015-09-12 04:59:20.875 255 12575.58 115.67 54507.90 88888.00 2015-09-12 04:59:21.000 255 12575.58 115.60 54507.90 88888.00 2015-09-12 04:59:21.125 255 12575.55 115.60 54507.90 88888.00 2015-09-12 04:59:21.250 255 12575.45 115.60 54507.93 88888.00 2015-09-12 04:59:21.375 255 12575.42 115.60 54507.93 88888.00 2015-09-12 04:59:21.500 255 12575.38 115.62 54507.93 88888.00 2015-09-12 04:59:21.625 255 12575.33 115.58 54507.93 88888.00 2015-09-12 04:59:21.750 255 12575.30 115.55 54507.93 88888.00 2015-09-12 04:59:21.875 255 12575.25 115.55 54507.93 88888.00 2015-09-12 04:59:22.000 255 12575.17 115.53 54507.93 88888.00 2015-09-12 04:59:22.125 255 12575.12 115.60 54507.95 88888.00 2015-09-12 04:59:22.250 255 12575.05 115.58 54507.95 88888.00 2015-09-12 04:59:22.375 255 12575.08 115.55 54507.95 88888.00 2015-09-12 04:59:22.500 255 12575.05 115.55 54507.95 88888.00 2015-09-12 04:59:22.625 255 12575.08 115.55 54507.95 88888.00 2015-09-12 04:59:22.750 255 12575.12 115.53 54507.97 88888.00 2015-09-12 04:59:22.875 255 12575.10 115.50 54507.97 88888.00 2015-09-12 04:59:23.000 255 12575.02 115.47 54508.00 88888.00 2015-09-12 04:59:23.125 255 12574.92 115.47 54508.00 88888.00 2015-09-12 04:59:23.250 255 12574.83 115.42 54508.00 88888.00 2015-09-12 04:59:23.375 255 12574.80 115.40 54508.00 88888.00 2015-09-12 04:59:23.500 255 12574.77 115.40 54507.97 88888.00 2015-09-12 04:59:23.625 255 12574.73 115.40 54508.00 88888.00 2015-09-12 04:59:23.750 255 12574.65 115.38 54508.00 88888.00 2015-09-12 04:59:23.875 255 12574.62 115.38 54508.00 88888.00 2015-09-12 04:59:24.000 255 12574.62 115.38 54508.03 88888.00 2015-09-12 04:59:24.125 255 12574.60 115.38 54508.03 88888.00 2015-09-12 04:59:24.250 255 12574.55 115.35 54508.05 88888.00 2015-09-12 04:59:24.375 255 12574.52 115.33 54508.05 88888.00 2015-09-12 04:59:24.500 255 12574.42 115.35 54508.05 88888.00 2015-09-12 04:59:24.625 255 12574.35 115.35 54508.05 88888.00 2015-09-12 04:59:24.750 255 12574.38 115.38 54508.05 88888.00 2015-09-12 04:59:24.875 255 12574.40 115.38 54508.05 88888.00 2015-09-12 04:59:25.000 255 12574.38 115.33 54508.05 88888.00 2015-09-12 04:59:25.125 255 12574.33 115.30 54508.05 88888.00 2015-09-12 04:59:25.250 255 12574.25 115.30 54508.07 88888.00 2015-09-12 04:59:25.375 255 12574.27 115.30 54508.10 88888.00 2015-09-12 04:59:25.500 255 12574.27 115.30 54508.07 88888.00 2015-09-12 04:59:25.625 255 12574.23 115.30 54508.07 88888.00 2015-09-12 04:59:25.750 255 12574.12 115.30 54508.10 88888.00 2015-09-12 04:59:25.875 255 12574.05 115.28 54508.10 88888.00 2015-09-12 04:59:26.000 255 12574.08 115.22 54508.15 88888.00 2015-09-12 04:59:26.125 255 12574.12 115.22 54508.12 88888.00 2015-09-12 04:59:26.250 255 12574.02 115.22 54508.12 88888.00 2015-09-12 04:59:26.375 255 12574.02 115.22 54508.15 88888.00 2015-09-12 04:59:26.500 255 12573.98 115.20 54508.15 88888.00 2015-09-12 04:59:26.625 255 12573.92 115.20 54508.15 88888.00 2015-09-12 04:59:26.750 255 12573.92 115.22 54508.15 88888.00 2015-09-12 04:59:26.875 255 12573.88 115.22 54508.18 88888.00 2015-09-12 04:59:27.000 255 12573.80 115.22 54508.18 88888.00 2015-09-12 04:59:27.125 255 12573.73 115.17 54508.15 88888.00 2015-09-12 04:59:27.250 255 12573.62 115.20 54508.18 88888.00 2015-09-12 04:59:27.375 255 12573.67 115.17 54508.18 88888.00 2015-09-12 04:59:27.500 255 12573.65 115.15 54508.15 88888.00 2015-09-12 04:59:27.625 255 12573.60 115.15 54508.18 88888.00 2015-09-12 04:59:27.750 255 12573.55 115.12 54508.15 88888.00 2015-09-12 04:59:27.875 255 12573.50 115.12 54508.18 88888.00 2015-09-12 04:59:28.000 255 12573.45 115.15 54508.15 88888.00 2015-09-12 04:59:28.125 255 12573.38 115.15 54508.20 88888.00 2015-09-12 04:59:28.250 255 12573.25 115.12 54508.20 88888.00 2015-09-12 04:59:28.375 255 12573.33 115.15 54508.22 88888.00 2015-09-12 04:59:28.500 255 12573.38 115.12 54508.22 88888.00 2015-09-12 04:59:28.625 255 12573.38 115.15 54508.22 88888.00 2015-09-12 04:59:28.750 255 12573.33 115.10 54508.20 88888.00 2015-09-12 04:59:28.875 255 12573.33 115.05 54508.22 88888.00 2015-09-12 04:59:29.000 255 12573.30 115.03 54508.25 88888.00 2015-09-12 04:59:29.125 255 12573.23 115.03 54508.28 88888.00 2015-09-12 04:59:29.250 255 12573.12 115.03 54508.28 88888.00 2015-09-12 04:59:29.375 255 12573.17 115.03 54508.25 88888.00 2015-09-12 04:59:29.500 255 12573.17 115.03 54508.25 88888.00 2015-09-12 04:59:29.625 255 12573.08 115.00 54508.20 88888.00 2015-09-12 04:59:29.750 255 12573.05 115.03 54508.22 88888.00 2015-09-12 04:59:29.875 255 12573.02 115.03 54508.28 88888.00 2015-09-12 04:59:30.000 255 12573.00 114.97 54508.28 88888.00 2015-09-12 04:59:30.125 255 12573.00 115.00 54508.28 88888.00 2015-09-12 04:59:30.250 255 12572.90 114.97 54508.28 88888.00 2015-09-12 04:59:30.375 255 12572.85 115.00 54508.28 88888.00 2015-09-12 04:59:30.500 255 12572.83 114.97 54508.25 88888.00 2015-09-12 04:59:30.625 255 12572.83 114.97 54508.28 88888.00 2015-09-12 04:59:30.750 255 12572.77 115.00 54508.30 88888.00 2015-09-12 04:59:30.875 255 12572.75 115.00 54508.32 88888.00 2015-09-12 04:59:31.000 255 12572.77 114.97 54508.35 88888.00 2015-09-12 04:59:31.125 255 12572.77 114.97 54508.35 88888.00 2015-09-12 04:59:31.250 255 12572.75 114.97 54508.35 88888.00 2015-09-12 04:59:31.375 255 12572.75 114.97 54508.38 88888.00 2015-09-12 04:59:31.500 255 12572.70 114.95 54508.32 88888.00 2015-09-12 04:59:31.625 255 12572.62 114.92 54508.30 88888.00 2015-09-12 04:59:31.750 255 12572.58 114.90 54508.30 88888.00 2015-09-12 04:59:31.875 255 12572.55 114.90 54508.32 88888.00 2015-09-12 04:59:32.000 255 12572.50 114.90 54508.38 88888.00 2015-09-12 04:59:32.125 255 12572.45 114.90 54508.35 88888.00 2015-09-12 04:59:32.250 255 12572.45 114.88 54508.35 88888.00 2015-09-12 04:59:32.375 255 12572.42 114.88 54508.32 88888.00 2015-09-12 04:59:32.500 255 12572.38 114.83 54508.32 88888.00 2015-09-12 04:59:32.625 255 12572.38 114.83 54508.35 88888.00 2015-09-12 04:59:32.750 255 12572.38 114.83 54508.35 88888.00 2015-09-12 04:59:32.875 255 12572.27 114.80 54508.38 88888.00 2015-09-12 04:59:33.000 255 12572.23 114.80 54508.35 88888.00 2015-09-12 04:59:33.125 255 12572.20 114.78 54508.35 88888.00 2015-09-12 04:59:33.250 255 12572.23 114.78 54508.35 88888.00 2015-09-12 04:59:33.375 255 12572.25 114.83 54508.35 88888.00 2015-09-12 04:59:33.500 255 12572.20 114.83 54508.35 88888.00 2015-09-12 04:59:33.625 255 12572.20 114.83 54508.38 88888.00 2015-09-12 04:59:33.750 255 12572.17 114.83 54508.38 88888.00 2015-09-12 04:59:33.875 255 12572.20 114.83 54508.35 88888.00 2015-09-12 04:59:34.000 255 12572.23 114.83 54508.38 88888.00 2015-09-12 04:59:34.125 255 12572.20 114.83 54508.35 88888.00 2015-09-12 04:59:34.250 255 12572.15 114.78 54508.38 88888.00 2015-09-12 04:59:34.375 255 12572.08 114.80 54508.35 88888.00 2015-09-12 04:59:34.500 255 12572.02 114.78 54508.38 88888.00 2015-09-12 04:59:34.625 255 12572.00 114.78 54508.38 88888.00 2015-09-12 04:59:34.750 255 12572.05 114.78 54508.38 88888.00 2015-09-12 04:59:34.875 255 12572.05 114.78 54508.38 88888.00 2015-09-12 04:59:35.000 255 12571.98 114.78 54508.38 88888.00 2015-09-12 04:59:35.125 255 12571.95 114.78 54508.38 88888.00 2015-09-12 04:59:35.250 255 12571.85 114.78 54508.35 88888.00 2015-09-12 04:59:35.375 255 12571.85 114.80 54508.35 88888.00 2015-09-12 04:59:35.500 255 12571.83 114.80 54508.32 88888.00 2015-09-12 04:59:35.625 255 12571.88 114.78 54508.38 88888.00 2015-09-12 04:59:35.750 255 12571.83 114.75 54508.35 88888.00 2015-09-12 04:59:35.875 255 12571.77 114.75 54508.35 88888.00 2015-09-12 04:59:36.000 255 12571.80 114.72 54508.35 88888.00 2015-09-12 04:59:36.125 255 12571.75 114.70 54508.30 88888.00 2015-09-12 04:59:36.250 255 12571.73 114.72 54508.38 88888.00 2015-09-12 04:59:36.375 255 12571.73 114.72 54508.38 88888.00 2015-09-12 04:59:36.500 255 12571.65 114.67 54508.38 88888.00 2015-09-12 04:59:36.625 255 12571.67 114.67 54508.35 88888.00 2015-09-12 04:59:36.750 255 12571.70 114.67 54508.35 88888.00 2015-09-12 04:59:36.875 255 12571.70 114.67 54508.35 88888.00 2015-09-12 04:59:37.000 255 12571.65 114.67 54508.32 88888.00 2015-09-12 04:59:37.125 255 12571.62 114.62 54508.35 88888.00 2015-09-12 04:59:37.250 255 12571.58 114.65 54508.35 88888.00 2015-09-12 04:59:37.375 255 12571.58 114.67 54508.35 88888.00 2015-09-12 04:59:37.500 255 12571.52 114.65 54508.35 88888.00 2015-09-12 04:59:37.625 255 12571.55 114.62 54508.35 88888.00 2015-09-12 04:59:37.750 255 12571.52 114.60 54508.35 88888.00 2015-09-12 04:59:37.875 255 12571.50 114.60 54508.32 88888.00 2015-09-12 04:59:38.000 255 12571.45 114.55 54508.30 88888.00 2015-09-12 04:59:38.125 255 12571.40 114.50 54508.28 88888.00 2015-09-12 04:59:38.250 255 12571.45 114.55 54508.32 88888.00 2015-09-12 04:59:38.375 255 12571.48 114.55 54508.30 88888.00 2015-09-12 04:59:38.500 255 12571.48 114.58 54508.30 88888.00 2015-09-12 04:59:38.625 255 12571.45 114.53 54508.30 88888.00 2015-09-12 04:59:38.750 255 12571.40 114.45 54508.30 88888.00 2015-09-12 04:59:38.875 255 12571.38 114.47 54508.30 88888.00 2015-09-12 04:59:39.000 255 12571.38 114.50 54508.28 88888.00 2015-09-12 04:59:39.125 255 12571.40 114.50 54508.28 88888.00 2015-09-12 04:59:39.250 255 12571.38 114.50 54508.28 88888.00 2015-09-12 04:59:39.375 255 12571.33 114.47 54508.25 88888.00 2015-09-12 04:59:39.500 255 12571.33 114.47 54508.25 88888.00 2015-09-12 04:59:39.625 255 12571.30 114.50 54508.28 88888.00 2015-09-12 04:59:39.750 255 12571.27 114.50 54508.22 88888.00 2015-09-12 04:59:39.875 255 12571.23 114.47 54508.25 88888.00 2015-09-12 04:59:40.000 255 12571.23 114.50 54508.25 88888.00 2015-09-12 04:59:40.125 255 12571.23 114.53 54508.25 88888.00 2015-09-12 04:59:40.250 255 12571.23 114.53 54508.30 88888.00 2015-09-12 04:59:40.375 255 12571.25 114.53 54508.25 88888.00 2015-09-12 04:59:40.500 255 12571.20 114.50 54508.25 88888.00 2015-09-12 04:59:40.625 255 12571.20 114.53 54508.25 88888.00 2015-09-12 04:59:40.750 255 12571.20 114.55 54508.25 88888.00 2015-09-12 04:59:40.875 255 12571.20 114.50 54508.22 88888.00 2015-09-12 04:59:41.000 255 12571.15 114.53 54508.25 88888.00 2015-09-12 04:59:41.125 255 12571.12 114.50 54508.25 88888.00 2015-09-12 04:59:41.250 255 12571.10 114.47 54508.25 88888.00 2015-09-12 04:59:41.375 255 12571.12 114.45 54508.25 88888.00 2015-09-12 04:59:41.500 255 12571.12 114.40 54508.22 88888.00 2015-09-12 04:59:41.625 255 12571.12 114.42 54508.25 88888.00 2015-09-12 04:59:41.750 255 12571.05 114.47 54508.28 88888.00 2015-09-12 04:59:41.875 255 12570.95 114.45 54508.25 88888.00 2015-09-12 04:59:42.000 255 12570.98 114.45 54508.22 88888.00 2015-09-12 04:59:42.125 255 12570.95 114.45 54508.25 88888.00 2015-09-12 04:59:42.250 255 12570.90 114.42 54508.22 88888.00 2015-09-12 04:59:42.375 255 12570.95 114.42 54508.20 88888.00 2015-09-12 04:59:42.500 255 12570.95 114.42 54508.15 88888.00 2015-09-12 04:59:42.625 255 12571.00 114.40 54508.18 88888.00 2015-09-12 04:59:42.750 255 12570.98 114.38 54508.18 88888.00 2015-09-12 04:59:42.875 255 12570.90 114.40 54508.20 88888.00 2015-09-12 04:59:43.000 255 12570.92 114.40 54508.15 88888.00 2015-09-12 04:59:43.125 255 12570.98 114.38 54508.15 88888.00 2015-09-12 04:59:43.250 255 12570.92 114.38 54508.18 88888.00 2015-09-12 04:59:43.375 255 12570.92 114.38 54508.15 88888.00 2015-09-12 04:59:43.500 255 12570.95 114.33 54508.12 88888.00 2015-09-12 04:59:43.625 255 12570.98 114.35 54508.15 88888.00 2015-09-12 04:59:43.750 255 12570.92 114.35 54508.12 88888.00 2015-09-12 04:59:43.875 255 12570.88 114.35 54508.12 88888.00 2015-09-12 04:59:44.000 255 12570.88 114.35 54508.07 88888.00 2015-09-12 04:59:44.125 255 12570.80 114.33 54508.07 88888.00 2015-09-12 04:59:44.250 255 12570.83 114.30 54508.07 88888.00 2015-09-12 04:59:44.375 255 12570.90 114.33 54508.12 88888.00 2015-09-12 04:59:44.500 255 12570.92 114.33 54508.10 88888.00 2015-09-12 04:59:44.625 255 12570.85 114.33 54508.10 88888.00 2015-09-12 04:59:44.750 255 12570.83 114.30 54508.07 88888.00 2015-09-12 04:59:44.875 255 12570.88 114.30 54508.07 88888.00 2015-09-12 04:59:45.000 255 12570.85 114.30 54508.07 88888.00 2015-09-12 04:59:45.125 255 12570.80 114.33 54508.07 88888.00 2015-09-12 04:59:45.250 255 12570.73 114.30 54508.07 88888.00 2015-09-12 04:59:45.375 255 12570.70 114.30 54508.05 88888.00 2015-09-12 04:59:45.500 255 12570.70 114.25 54508.03 88888.00 2015-09-12 04:59:45.625 255 12570.73 114.25 54508.03 88888.00 2015-09-12 04:59:45.750 255 12570.77 114.28 54508.03 88888.00 2015-09-12 04:59:45.875 255 12570.77 114.28 54508.03 88888.00 2015-09-12 04:59:46.000 255 12570.75 114.28 54508.03 88888.00 2015-09-12 04:59:46.125 255 12570.73 114.25 54508.03 88888.00 2015-09-12 04:59:46.250 255 12570.80 114.22 54508.03 88888.00 2015-09-12 04:59:46.375 255 12570.80 114.22 54507.97 88888.00 2015-09-12 04:59:46.500 255 12570.77 114.22 54507.97 88888.00 2015-09-12 04:59:46.625 255 12570.67 114.20 54508.00 88888.00 2015-09-12 04:59:46.750 255 12570.62 114.17 54507.97 88888.00 2015-09-12 04:59:46.875 255 12570.67 114.17 54508.00 88888.00 2015-09-12 04:59:47.000 255 12570.67 114.17 54507.95 88888.00 2015-09-12 04:59:47.125 255 12570.73 114.20 54507.95 88888.00 2015-09-12 04:59:47.250 255 12570.75 114.17 54507.95 88888.00 2015-09-12 04:59:47.375 255 12570.77 114.17 54507.93 88888.00 2015-09-12 04:59:47.500 255 12570.73 114.17 54507.93 88888.00 2015-09-12 04:59:47.625 255 12570.77 114.20 54507.93 88888.00 2015-09-12 04:59:47.750 255 12570.75 114.20 54507.93 88888.00 2015-09-12 04:59:47.875 255 12570.75 114.15 54507.93 88888.00 2015-09-12 04:59:48.000 255 12570.73 114.10 54507.93 88888.00 2015-09-12 04:59:48.125 255 12570.67 114.10 54507.90 88888.00 2015-09-12 04:59:48.250 255 12570.60 114.08 54507.88 88888.00 2015-09-12 04:59:48.375 255 12570.65 114.12 54507.88 88888.00 2015-09-12 04:59:48.500 255 12570.70 114.15 54507.88 88888.00 2015-09-12 04:59:48.625 255 12570.73 114.15 54507.88 88888.00 2015-09-12 04:59:48.750 255 12570.67 114.17 54507.88 88888.00 2015-09-12 04:59:48.875 255 12570.65 114.10 54507.82 88888.00 2015-09-12 04:59:49.000 255 12570.67 114.05 54507.80 88888.00 2015-09-12 04:59:49.125 255 12570.67 114.03 54507.80 88888.00 2015-09-12 04:59:49.250 255 12570.67 114.05 54507.82 88888.00 2015-09-12 04:59:49.375 255 12570.62 114.08 54507.80 88888.00 2015-09-12 04:59:49.500 255 12570.65 114.08 54507.78 88888.00 2015-09-12 04:59:49.625 255 12570.67 114.08 54507.75 88888.00 2015-09-12 04:59:49.750 255 12570.70 114.08 54507.72 88888.00 2015-09-12 04:59:49.875 255 12570.70 114.08 54507.72 88888.00 2015-09-12 04:59:50.000 255 12570.70 114.05 54507.72 88888.00 2015-09-12 04:59:50.125 255 12570.70 114.08 54507.70 88888.00 2015-09-12 04:59:50.250 255 12570.75 114.05 54507.72 88888.00 2015-09-12 04:59:50.375 255 12570.75 114.05 54507.70 88888.00 2015-09-12 04:59:50.500 255 12570.73 114.10 54507.68 88888.00 2015-09-12 04:59:50.625 255 12570.73 114.12 54507.68 88888.00 2015-09-12 04:59:50.750 255 12570.75 114.10 54507.65 88888.00 2015-09-12 04:59:50.875 255 12570.80 114.10 54507.62 88888.00 2015-09-12 04:59:51.000 255 12570.83 114.08 54507.62 88888.00 2015-09-12 04:59:51.125 255 12570.83 114.05 54507.62 88888.00 2015-09-12 04:59:51.250 255 12570.83 114.05 54507.60 88888.00 2015-09-12 04:59:51.375 255 12570.80 114.03 54507.60 88888.00 2015-09-12 04:59:51.500 255 12570.77 114.05 54507.57 88888.00 2015-09-12 04:59:51.625 255 12570.77 114.00 54507.55 88888.00 2015-09-12 04:59:51.750 255 12570.83 113.97 54507.55 88888.00 2015-09-12 04:59:51.875 255 12570.83 113.95 54507.53 88888.00 2015-09-12 04:59:52.000 255 12570.80 113.95 54507.50 88888.00 2015-09-12 04:59:52.125 255 12570.85 113.97 54507.53 88888.00 2015-09-12 04:59:52.250 255 12570.85 113.95 54507.50 88888.00 2015-09-12 04:59:52.375 255 12570.85 113.95 54507.47 88888.00 2015-09-12 04:59:52.500 255 12570.80 113.92 54507.47 88888.00 2015-09-12 04:59:52.625 255 12570.80 113.95 54507.45 88888.00 2015-09-12 04:59:52.750 255 12570.83 113.95 54507.45 88888.00 2015-09-12 04:59:52.875 255 12570.85 113.90 54507.45 88888.00 2015-09-12 04:59:53.000 255 12570.92 113.88 54507.43 88888.00 2015-09-12 04:59:53.125 255 12570.88 113.85 54507.43 88888.00 2015-09-12 04:59:53.250 255 12570.90 113.83 54507.43 88888.00 2015-09-12 04:59:53.375 255 12570.95 113.85 54507.40 88888.00 2015-09-12 04:59:53.500 255 12570.95 113.85 54507.40 88888.00 2015-09-12 04:59:53.625 255 12571.00 113.83 54507.38 88888.00 2015-09-12 04:59:53.750 255 12571.00 113.83 54507.35 88888.00 2015-09-12 04:59:53.875 255 12570.95 113.83 54507.35 88888.00 2015-09-12 04:59:54.000 255 12570.92 113.83 54507.30 88888.00 2015-09-12 04:59:54.125 255 12570.95 113.80 54507.32 88888.00 2015-09-12 04:59:54.250 255 12570.95 113.75 54507.30 88888.00 2015-09-12 04:59:54.375 255 12570.98 113.72 54507.28 88888.00 2015-09-12 04:59:54.500 255 12571.00 113.70 54507.25 88888.00 2015-09-12 04:59:54.625 255 12570.98 113.70 54507.28 88888.00 2015-09-12 04:59:54.750 255 12571.05 113.72 54507.28 88888.00 2015-09-12 04:59:54.875 255 12571.05 113.67 54507.25 88888.00 2015-09-12 04:59:55.000 255 12571.08 113.65 54507.22 88888.00 2015-09-12 04:59:55.125 255 12571.02 113.60 54507.22 88888.00 2015-09-12 04:59:55.250 255 12571.05 113.60 54507.20 88888.00 2015-09-12 04:59:55.375 255 12571.12 113.62 54507.20 88888.00 2015-09-12 04:59:55.500 255 12571.17 113.60 54507.20 88888.00 2015-09-12 04:59:55.625 255 12571.15 113.60 54507.20 88888.00 2015-09-12 04:59:55.750 255 12571.12 113.62 54507.20 88888.00 2015-09-12 04:59:55.875 255 12571.12 113.60 54507.15 88888.00 2015-09-12 04:59:56.000 255 12571.17 113.58 54507.12 88888.00 2015-09-12 04:59:56.125 255 12571.15 113.58 54507.12 88888.00 2015-09-12 04:59:56.250 255 12571.15 113.53 54507.10 88888.00 2015-09-12 04:59:56.375 255 12571.15 113.50 54507.10 88888.00 2015-09-12 04:59:56.500 255 12571.15 113.50 54507.10 88888.00 2015-09-12 04:59:56.625 255 12571.17 113.50 54507.10 88888.00 2015-09-12 04:59:56.750 255 12571.15 113.50 54507.07 88888.00 2015-09-12 04:59:56.875 255 12571.20 113.45 54507.10 88888.00 2015-09-12 04:59:57.000 255 12571.25 113.42 54507.07 88888.00 2015-09-12 04:59:57.125 255 12571.27 113.40 54507.03 88888.00 2015-09-12 04:59:57.250 255 12571.25 113.40 54507.03 88888.00 2015-09-12 04:59:57.375 255 12571.27 113.38 54507.00 88888.00 2015-09-12 04:59:57.500 255 12571.30 113.33 54507.00 88888.00 2015-09-12 04:59:57.625 255 12571.27 113.33 54506.95 88888.00 2015-09-12 04:59:57.750 255 12571.30 113.33 54506.95 88888.00 2015-09-12 04:59:57.875 255 12571.35 113.35 54506.95 88888.00 2015-09-12 04:59:58.000 255 12571.38 113.30 54506.93 88888.00 2015-09-12 04:59:58.125 255 12571.33 113.25 54506.90 88888.00 2015-09-12 04:59:58.250 255 12571.33 113.25 54506.90 88888.00 2015-09-12 04:59:58.375 255 12571.38 113.22 54506.88 88888.00 2015-09-12 04:59:58.500 255 12571.48 113.25 54506.85 88888.00 2015-09-12 04:59:58.625 255 12571.52 113.25 54506.82 88888.00 2015-09-12 04:59:58.750 255 12571.52 113.22 54506.82 88888.00 2015-09-12 04:59:58.875 255 12571.55 113.15 54506.82 88888.00 2015-09-12 04:59:59.000 255 12571.58 113.08 54506.78 88888.00 2015-09-12 04:59:59.125 255 12571.58 113.05 54506.78 88888.00 2015-09-12 04:59:59.250 255 12571.55 113.05 54506.78 88888.00 2015-09-12 04:59:59.375 255 12571.62 113.03 54506.75 88888.00 2015-09-12 04:59:59.500 255 12571.70 112.97 54506.78 88888.00 2015-09-12 04:59:59.625 255 12571.73 112.95 54506.75 88888.00 2015-09-12 04:59:59.750 255 12571.75 112.95 54506.75 88888.00 2015-09-12 04:59:59.875 255 12571.75 112.92 54506.72 88888.00 2015-09-12 05:00:00.000 255 12571.70 112.90 54506.70 88888.00 2015-09-12 05:00:00.125 255 12571.67 112.90 54506.68 88888.00 2015-09-12 05:00:00.250 255 12571.70 112.88 54506.65 88888.00 2015-09-12 05:00:00.375 255 12571.67 112.83 54506.65 88888.00 2015-09-12 05:00:00.500 255 12571.67 112.80 54506.62 88888.00 2015-09-12 05:00:00.625 255 12571.75 112.80 54506.57 88888.00 2015-09-12 05:00:00.750 255 12571.77 112.78 54506.60 88888.00 2015-09-12 05:00:00.875 255 12571.83 112.78 54506.60 88888.00 2015-09-12 05:00:01.000 255 12571.85 112.72 54506.55 88888.00 2015-09-12 05:00:01.125 255 12571.83 112.70 54506.55 88888.00 2015-09-12 05:00:01.250 255 12571.90 112.70 54506.55 88888.00 2015-09-12 05:00:01.375 255 12571.98 112.67 54506.53 88888.00 2015-09-12 05:00:01.500 255 12572.02 112.65 54506.53 88888.00 2015-09-12 05:00:01.625 255 12572.05 112.60 54506.50 88888.00 2015-09-12 05:00:01.750 255 12572.05 112.55 54506.50 88888.00 2015-09-12 05:00:01.875 255 12572.02 112.53 54506.47 88888.00 2015-09-12 05:00:02.000 255 12572.00 112.55 54506.47 88888.00 2015-09-12 05:00:02.125 255 12572.02 112.53 54506.47 88888.00 2015-09-12 05:00:02.250 255 12572.08 112.50 54506.45 88888.00 2015-09-12 05:00:02.375 255 12572.15 112.47 54506.43 88888.00 2015-09-12 05:00:02.500 255 12572.23 112.42 54506.40 88888.00 2015-09-12 05:00:02.625 255 12572.23 112.42 54506.40 88888.00 2015-09-12 05:00:02.750 255 12572.23 112.35 54506.38 88888.00 2015-09-12 05:00:02.875 255 12572.20 112.30 54506.35 88888.00 2015-09-12 05:00:03.000 255 12572.20 112.30 54506.35 88888.00 2015-09-12 05:00:03.125 255 12572.23 112.28 54506.35 88888.00 2015-09-12 05:00:03.250 255 12572.25 112.30 54506.32 88888.00 2015-09-12 05:00:03.375 255 12572.35 112.28 54506.32 88888.00 2015-09-12 05:00:03.500 255 12572.38 112.25 54506.32 88888.00 2015-09-12 05:00:03.625 255 12572.40 112.20 54506.32 88888.00 2015-09-12 05:00:03.750 255 12572.42 112.20 54506.32 88888.00 2015-09-12 05:00:03.875 255 12572.40 112.15 54506.30 88888.00 2015-09-12 05:00:04.000 255 12572.42 112.08 54506.25 88888.00 2015-09-12 05:00:04.125 255 12572.45 112.08 54506.22 88888.00 2015-09-12 05:00:04.250 255 12572.48 112.05 54506.25 88888.00 2015-09-12 05:00:04.375 255 12572.58 112.00 54506.22 88888.00 2015-09-12 05:00:04.500 255 12572.60 111.92 54506.22 88888.00 2015-09-12 05:00:04.625 255 12572.58 111.92 54506.20 88888.00 2015-09-12 05:00:04.750 255 12572.62 111.90 54506.18 88888.00 2015-09-12 05:00:04.875 255 12572.65 111.92 54506.20 88888.00 2015-09-12 05:00:05.000 255 12572.65 111.83 54506.20 88888.00 2015-09-12 05:00:05.125 255 12572.62 111.72 54506.18 88888.00 2015-09-12 05:00:05.250 255 12572.65 111.78 54506.15 88888.00 2015-09-12 05:00:05.375 255 12572.70 111.78 54506.10 88888.00 2015-09-12 05:00:05.500 255 12572.73 111.80 54506.10 88888.00 2015-09-12 05:00:05.625 255 12572.70 111.78 54506.12 88888.00 2015-09-12 05:00:05.750 255 12572.70 111.72 54506.10 88888.00 2015-09-12 05:00:05.875 255 12572.70 111.67 54506.10 88888.00 2015-09-12 05:00:06.000 255 12572.70 111.62 54506.07 88888.00 2015-09-12 05:00:06.125 255 12572.75 111.62 54506.07 88888.00 2015-09-12 05:00:06.250 255 12572.73 111.58 54506.05 88888.00 2015-09-12 05:00:06.375 255 12572.80 111.55 54506.03 88888.00 2015-09-12 05:00:06.500 255 12572.80 111.55 54506.03 88888.00 2015-09-12 05:00:06.625 255 12572.85 111.50 54506.03 88888.00 2015-09-12 05:00:06.750 255 12572.90 111.50 54506.03 88888.00 2015-09-12 05:00:06.875 255 12572.90 111.45 54505.97 88888.00 2015-09-12 05:00:07.000 255 12572.88 111.40 54505.95 88888.00 2015-09-12 05:00:07.125 255 12572.83 111.40 54505.93 88888.00 2015-09-12 05:00:07.250 255 12572.83 111.40 54505.90 88888.00 2015-09-12 05:00:07.375 255 12572.90 111.33 54505.88 88888.00 2015-09-12 05:00:07.500 255 12572.90 111.33 54505.88 88888.00 2015-09-12 05:00:07.625 255 12572.88 111.28 54505.88 88888.00 2015-09-12 05:00:07.750 255 12572.90 111.25 54505.88 88888.00 2015-09-12 05:00:07.875 255 12572.90 111.22 54505.85 88888.00 2015-09-12 05:00:08.000 255 12572.92 111.20 54505.82 88888.00 2015-09-12 05:00:08.125 255 12572.92 111.17 54505.85 88888.00 2015-09-12 05:00:08.250 255 12572.98 111.15 54505.82 88888.00 2015-09-12 05:00:08.375 255 12573.00 111.10 54505.80 88888.00 2015-09-12 05:00:08.500 255 12573.00 111.08 54505.80 88888.00 2015-09-12 05:00:08.625 255 12572.98 111.08 54505.80 88888.00 2015-09-12 05:00:08.750 255 12572.95 111.05 54505.78 88888.00 2015-09-12 05:00:08.875 255 12572.95 111.00 54505.78 88888.00 2015-09-12 05:00:09.000 255 12572.98 110.90 54505.78 88888.00 2015-09-12 05:00:09.125 255 12573.05 110.85 54505.75 88888.00 2015-09-12 05:00:09.250 255 12573.00 110.83 54505.75 88888.00 2015-09-12 05:00:09.375 255 12573.05 110.83 54505.72 88888.00 2015-09-12 05:00:09.500 255 12573.08 110.78 54505.70 88888.00 2015-09-12 05:00:09.625 255 12573.08 110.72 54505.70 88888.00 2015-09-12 05:00:09.750 255 12573.02 110.70 54505.68 88888.00 2015-09-12 05:00:09.875 255 12573.02 110.72 54505.68 88888.00 2015-09-12 05:00:10.000 255 12573.08 110.67 54505.70 88888.00 2015-09-12 05:00:10.125 255 12573.10 110.62 54505.68 88888.00 2015-09-12 05:00:10.250 255 12573.10 110.55 54505.65 88888.00 2015-09-12 05:00:10.375 255 12573.15 110.55 54505.68 88888.00 2015-09-12 05:00:10.500 255 12573.12 110.53 54505.65 88888.00 2015-09-12 05:00:10.625 255 12573.12 110.50 54505.65 88888.00 2015-09-12 05:00:10.750 255 12573.17 110.47 54505.62 88888.00 2015-09-12 05:00:10.875 255 12573.20 110.45 54505.62 88888.00 2015-09-12 05:00:11.000 255 12573.23 110.38 54505.60 88888.00 2015-09-12 05:00:11.125 255 12573.17 110.35 54505.60 88888.00 2015-09-12 05:00:11.250 255 12573.17 110.30 54505.60 88888.00 2015-09-12 05:00:11.375 255 12573.15 110.28 54505.60 88888.00 2015-09-12 05:00:11.500 255 12573.12 110.22 54505.57 88888.00 2015-09-12 05:00:11.625 255 12573.10 110.15 54505.55 88888.00 2015-09-12 05:00:11.750 255 12573.12 110.15 54505.57 88888.00 2015-09-12 05:00:11.875 255 12573.15 110.10 54505.57 88888.00 2015-09-12 05:00:12.000 255 12573.12 110.10 54505.55 88888.00 2015-09-12 05:00:12.125 255 12573.12 110.05 54505.55 88888.00 2015-09-12 05:00:12.250 255 12573.15 109.97 54505.53 88888.00 2015-09-12 05:00:12.375 255 12573.20 109.90 54505.50 88888.00 2015-09-12 05:00:12.500 255 12573.17 109.85 54505.50 88888.00 2015-09-12 05:00:12.625 255 12573.23 109.83 54505.47 88888.00 2015-09-12 05:00:12.750 255 12573.23 109.80 54505.47 88888.00 2015-09-12 05:00:12.875 255 12573.20 109.78 54505.50 88888.00 2015-09-12 05:00:13.000 255 12573.23 109.80 54505.47 88888.00 2015-09-12 05:00:13.125 255 12573.25 109.75 54505.47 88888.00 2015-09-12 05:00:13.250 255 12573.27 109.70 54505.45 88888.00 2015-09-12 05:00:13.375 255 12573.27 109.62 54505.45 88888.00 2015-09-12 05:00:13.500 255 12573.23 109.60 54505.45 88888.00 2015-09-12 05:00:13.625 255 12573.23 109.60 54505.45 88888.00 2015-09-12 05:00:13.750 255 12573.23 109.58 54505.45 88888.00 2015-09-12 05:00:13.875 255 12573.25 109.53 54505.43 88888.00 2015-09-12 05:00:14.000 255 12573.25 109.47 54505.40 88888.00 2015-09-12 05:00:14.125 255 12573.27 109.42 54505.43 88888.00 2015-09-12 05:00:14.250 255 12573.25 109.38 54505.40 88888.00 2015-09-12 05:00:14.375 255 12573.27 109.40 54505.40 88888.00 2015-09-12 05:00:14.500 255 12573.20 109.38 54505.38 88888.00 2015-09-12 05:00:14.625 255 12573.17 109.33 54505.38 88888.00 2015-09-12 05:00:14.750 255 12573.15 109.28 54505.38 88888.00 2015-09-12 05:00:14.875 255 12573.23 109.22 54505.35 88888.00 2015-09-12 05:00:15.000 255 12573.25 109.17 54505.32 88888.00 2015-09-12 05:00:15.125 255 12573.17 109.12 54505.32 88888.00 2015-09-12 05:00:15.250 255 12573.08 109.08 54505.32 88888.00 2015-09-12 05:00:15.375 255 12573.10 109.05 54505.30 88888.00 2015-09-12 05:00:15.500 255 12573.02 109.03 54505.32 88888.00 2015-09-12 05:00:15.625 255 12573.02 109.00 54505.35 88888.00 2015-09-12 05:00:15.750 255 12573.10 108.95 54505.32 88888.00 2015-09-12 05:00:15.875 255 12573.17 108.90 54505.30 88888.00 2015-09-12 05:00:16.000 255 12573.10 108.90 54505.30 88888.00 2015-09-12 05:00:16.125 255 12573.05 108.85 54505.30 88888.00 2015-09-12 05:00:16.250 255 12573.05 108.80 54505.30 88888.00 2015-09-12 05:00:16.375 255 12573.12 108.78 54505.30 88888.00 2015-09-12 05:00:16.500 255 12573.10 108.78 54505.28 88888.00 2015-09-12 05:00:16.625 255 12573.10 108.72 54505.25 88888.00 2015-09-12 05:00:16.750 255 12573.08 108.75 54505.28 88888.00 2015-09-12 05:00:16.875 255 12573.05 108.67 54505.28 88888.00 2015-09-12 05:00:17.000 255 12573.08 108.60 54505.22 88888.00 2015-09-12 05:00:17.125 255 12573.10 108.58 54505.22 88888.00 2015-09-12 05:00:17.250 255 12573.08 108.55 54505.25 88888.00 2015-09-12 05:00:17.375 255 12573.08 108.50 54505.25 88888.00 2015-09-12 05:00:17.500 255 12573.02 108.45 54505.25 88888.00 2015-09-12 05:00:17.625 255 12573.02 108.38 54505.20 88888.00 2015-09-12 05:00:17.750 255 12573.10 108.33 54505.20 88888.00 2015-09-12 05:00:17.875 255 12573.12 108.30 54505.20 88888.00 2015-09-12 05:00:18.000 255 12573.15 108.30 54505.22 88888.00 2015-09-12 05:00:18.125 255 12573.08 108.25 54505.22 88888.00 2015-09-12 05:00:18.250 255 12573.05 108.17 54505.20 88888.00 2015-09-12 05:00:18.375 255 12573.05 108.12 54505.20 88888.00 2015-09-12 05:00:18.500 255 12573.05 108.10 54505.20 88888.00 2015-09-12 05:00:18.625 255 12573.02 108.08 54505.15 88888.00 2015-09-12 05:00:18.750 255 12573.02 108.05 54505.15 88888.00 2015-09-12 05:00:18.875 255 12573.00 108.05 54505.15 88888.00 2015-09-12 05:00:19.000 255 12572.98 108.00 54505.12 88888.00 2015-09-12 05:00:19.125 255 12572.90 107.97 54505.10 88888.00 2015-09-12 05:00:19.250 255 12572.92 107.90 54505.12 88888.00 2015-09-12 05:00:19.375 255 12572.98 107.90 54505.15 88888.00 2015-09-12 05:00:19.500 255 12573.00 107.88 54505.12 88888.00 2015-09-12 05:00:19.625 255 12572.98 107.85 54505.10 88888.00 2015-09-12 05:00:19.750 255 12572.95 107.78 54505.05 88888.00 2015-09-12 05:00:19.875 255 12572.92 107.75 54505.05 88888.00 2015-09-12 05:00:20.000 255 12572.95 107.70 54505.05 88888.00 2015-09-12 05:00:20.125 255 12572.95 107.65 54505.05 88888.00 2015-09-12 05:00:20.250 255 12572.95 107.65 54505.07 88888.00 2015-09-12 05:00:20.375 255 12573.00 107.60 54505.07 88888.00 2015-09-12 05:00:20.500 255 12572.98 107.55 54505.07 88888.00 2015-09-12 05:00:20.625 255 12573.02 107.53 54505.07 88888.00 2015-09-12 05:00:20.750 255 12573.00 107.47 54505.05 88888.00 2015-09-12 05:00:20.875 255 12572.98 107.40 54505.03 88888.00 2015-09-12 05:00:21.000 255 12572.92 107.38 54505.03 88888.00 2015-09-12 05:00:21.125 255 12572.92 107.33 54505.00 88888.00 2015-09-12 05:00:21.250 255 12572.90 107.30 54505.03 88888.00 2015-09-12 05:00:21.375 255 12572.90 107.33 54505.00 88888.00 2015-09-12 05:00:21.500 255 12572.88 107.25 54504.97 88888.00 2015-09-12 05:00:21.625 255 12572.92 107.20 54504.95 88888.00 2015-09-12 05:00:21.750 255 12572.95 107.15 54504.95 88888.00 2015-09-12 05:00:21.875 255 12572.92 107.12 54504.97 88888.00 2015-09-12 05:00:22.000 255 12572.85 107.10 54504.97 88888.00 2015-09-12 05:00:22.125 255 12572.85 107.10 54504.97 88888.00 2015-09-12 05:00:22.250 255 12572.83 107.08 54504.95 88888.00 2015-09-12 05:00:22.375 255 12572.85 107.03 54504.95 88888.00 2015-09-12 05:00:22.500 255 12572.85 106.97 54504.93 88888.00 2015-09-12 05:00:22.625 255 12572.83 106.97 54504.93 88888.00 2015-09-12 05:00:22.750 255 12572.83 106.92 54504.90 88888.00 2015-09-12 05:00:22.875 255 12572.83 106.90 54504.90 88888.00 2015-09-12 05:00:23.000 255 12572.80 106.88 54504.90 88888.00 2015-09-12 05:00:23.125 255 12572.80 106.88 54504.90 88888.00 2015-09-12 05:00:23.250 255 12572.77 106.80 54504.90 88888.00 2015-09-12 05:00:23.375 255 12572.83 106.75 54504.88 88888.00 2015-09-12 05:00:23.500 255 12572.85 106.70 54504.88 88888.00 2015-09-12 05:00:23.625 255 12572.83 106.70 54504.90 88888.00 2015-09-12 05:00:23.750 255 12572.77 106.67 54504.85 88888.00 2015-09-12 05:00:23.875 255 12572.73 106.62 54504.85 88888.00 2015-09-12 05:00:24.000 255 12572.70 106.62 54504.85 88888.00 2015-09-12 05:00:24.125 255 12572.75 106.60 54504.85 88888.00 2015-09-12 05:00:24.250 255 12572.73 106.58 54504.85 88888.00 2015-09-12 05:00:24.375 255 12572.77 106.58 54504.85 88888.00 2015-09-12 05:00:24.500 255 12572.77 106.60 54504.85 88888.00 2015-09-12 05:00:24.625 255 12572.80 106.53 54504.85 88888.00 2015-09-12 05:00:24.750 255 12572.85 106.50 54504.82 88888.00 2015-09-12 05:00:24.875 255 12572.88 106.47 54504.82 88888.00 2015-09-12 05:00:25.000 255 12572.80 106.45 54504.80 88888.00 2015-09-12 05:00:25.125 255 12572.88 106.45 54504.80 88888.00 2015-09-12 05:00:25.250 255 12572.90 106.45 54504.78 88888.00 2015-09-12 05:00:25.375 255 12572.90 106.42 54504.78 88888.00 2015-09-12 05:00:25.500 255 12572.88 106.35 54504.78 88888.00 2015-09-12 05:00:25.625 255 12572.88 106.30 54504.78 88888.00 2015-09-12 05:00:25.750 255 12572.83 106.30 54504.78 88888.00 2015-09-12 05:00:25.875 255 12572.83 106.28 54504.78 88888.00 2015-09-12 05:00:26.000 255 12572.85 106.25 54504.78 88888.00 2015-09-12 05:00:26.125 255 12572.88 106.17 54504.72 88888.00 2015-09-12 05:00:26.250 255 12572.83 106.20 54504.75 88888.00 2015-09-12 05:00:26.375 255 12572.77 106.20 54504.75 88888.00 2015-09-12 05:00:26.500 255 12572.77 106.20 54504.72 88888.00 2015-09-12 05:00:26.625 255 12572.80 106.20 54504.72 88888.00 2015-09-12 05:00:26.750 255 12572.83 106.17 54504.72 88888.00 2015-09-12 05:00:26.875 255 12572.90 106.12 54504.68 88888.00 2015-09-12 05:00:27.000 255 12572.90 106.10 54504.68 88888.00 2015-09-12 05:00:27.125 255 12572.92 106.10 54504.68 88888.00 2015-09-12 05:00:27.250 255 12572.88 106.05 54504.68 88888.00 2015-09-12 05:00:27.375 255 12572.92 106.08 54504.68 88888.00 2015-09-12 05:00:27.500 255 12573.02 106.08 54504.68 88888.00 2015-09-12 05:00:27.625 255 12573.10 106.05 54504.68 88888.00 2015-09-12 05:00:27.750 255 12573.05 106.08 54504.65 88888.00 2015-09-12 05:00:27.875 255 12573.00 106.05 54504.65 88888.00 2015-09-12 05:00:28.000 255 12573.00 106.00 54504.65 88888.00 2015-09-12 05:00:28.125 255 12572.98 105.97 54504.65 88888.00 2015-09-12 05:00:28.250 255 12573.00 105.97 54504.62 88888.00 2015-09-12 05:00:28.375 255 12573.05 105.95 54504.65 88888.00 2015-09-12 05:00:28.500 255 12573.05 105.92 54504.62 88888.00 2015-09-12 05:00:28.625 255 12572.98 105.92 54504.60 88888.00 2015-09-12 05:00:28.750 255 12572.98 105.95 54504.60 88888.00 2015-09-12 05:00:28.875 255 12572.95 105.95 54504.57 88888.00 2015-09-12 05:00:29.000 255 12572.98 105.95 54504.57 88888.00 2015-09-12 05:00:29.125 255 12573.00 105.90 54504.55 88888.00 2015-09-12 05:00:29.250 255 12573.00 105.85 54504.55 88888.00 2015-09-12 05:00:29.375 255 12573.02 105.85 54504.57 88888.00 2015-09-12 05:00:29.500 255 12573.08 105.88 54504.55 88888.00 2015-09-12 05:00:29.625 255 12573.12 105.88 54504.55 88888.00 2015-09-12 05:00:29.750 255 12573.15 105.90 54504.53 88888.00 2015-09-12 05:00:29.875 255 12573.17 105.90 54504.50 88888.00 2015-09-12 05:00:30.000 255 12573.23 105.85 54504.47 88888.00 2015-09-12 05:00:30.125 255 12573.23 105.85 54504.47 88888.00 2015-09-12 05:00:30.250 255 12573.17 105.85 54504.53 88888.00 2015-09-12 05:00:30.375 255 12573.23 105.85 54504.50 88888.00 2015-09-12 05:00:30.500 255 12573.20 105.85 54504.50 88888.00 2015-09-12 05:00:30.625 255 12573.17 105.83 54504.47 88888.00 2015-09-12 05:00:30.750 255 12573.20 105.83 54504.45 88888.00 2015-09-12 05:00:30.875 255 12573.20 105.85 54504.43 88888.00 2015-09-12 05:00:31.000 255 12573.20 105.83 54504.43 88888.00 2015-09-12 05:00:31.125 255 12573.20 105.80 54504.43 88888.00 2015-09-12 05:00:31.250 255 12573.17 105.78 54504.40 88888.00 2015-09-12 05:00:31.375 255 12573.25 105.80 54504.38 88888.00 2015-09-12 05:00:31.500 255 12573.33 105.83 54504.40 88888.00 2015-09-12 05:00:31.625 255 12573.35 105.88 54504.40 88888.00 2015-09-12 05:00:31.750 255 12573.30 105.85 54504.38 88888.00 2015-09-12 05:00:31.875 255 12573.33 105.85 54504.35 88888.00 2015-09-12 05:00:32.000 255 12573.38 105.83 54504.35 88888.00 2015-09-12 05:00:32.125 255 12573.38 105.85 54504.38 88888.00 2015-09-12 05:00:32.250 255 12573.33 105.85 54504.38 88888.00 2015-09-12 05:00:32.375 255 12573.38 105.83 54504.38 88888.00 2015-09-12 05:00:32.500 255 12573.35 105.80 54504.35 88888.00 2015-09-12 05:00:32.625 255 12573.35 105.83 54504.32 88888.00 2015-09-12 05:00:32.750 255 12573.40 105.83 54504.30 88888.00 2015-09-12 05:00:32.875 255 12573.45 105.85 54504.28 88888.00 2015-09-12 05:00:33.000 255 12573.45 105.83 54504.25 88888.00 2015-09-12 05:00:33.125 255 12573.48 105.83 54504.25 88888.00 2015-09-12 05:00:33.250 255 12573.50 105.80 54504.22 88888.00 2015-09-12 05:00:33.375 255 12573.58 105.83 54504.25 88888.00 2015-09-12 05:00:33.500 255 12573.62 105.85 54504.22 88888.00 2015-09-12 05:00:33.625 255 12573.60 105.83 54504.22 88888.00 2015-09-12 05:00:33.750 255 12573.60 105.85 54504.22 88888.00 2015-09-12 05:00:33.875 255 12573.62 105.88 54504.22 88888.00 2015-09-12 05:00:34.000 255 12573.65 105.90 54504.22 88888.00 2015-09-12 05:00:34.125 255 12573.62 105.97 54504.20 88888.00 2015-09-12 05:00:34.250 255 12573.60 105.95 54504.20 88888.00 2015-09-12 05:00:34.375 255 12573.67 105.97 54504.20 88888.00 2015-09-12 05:00:34.500 255 12573.73 105.97 54504.18 88888.00 2015-09-12 05:00:34.625 255 12573.73 105.95 54504.12 88888.00 2015-09-12 05:00:34.750 255 12573.80 105.97 54504.15 88888.00 2015-09-12 05:00:34.875 255 12573.83 106.05 54504.15 88888.00 2015-09-12 05:00:35.000 255 12573.85 106.03 54504.15 88888.00 2015-09-12 05:00:35.125 255 12573.83 106.03 54504.12 88888.00 2015-09-12 05:00:35.250 255 12573.85 106.05 54504.12 88888.00 2015-09-12 05:00:35.375 255 12573.85 106.08 54504.15 88888.00 2015-09-12 05:00:35.500 255 12573.80 106.10 54504.12 88888.00 2015-09-12 05:00:35.625 255 12573.85 106.10 54504.10 88888.00 2015-09-12 05:00:35.750 255 12573.83 106.12 54504.07 88888.00 2015-09-12 05:00:35.875 255 12573.88 106.15 54504.10 88888.00 2015-09-12 05:00:36.000 255 12573.95 106.20 54504.07 88888.00 2015-09-12 05:00:36.125 255 12573.95 106.20 54504.07 88888.00 2015-09-12 05:00:36.250 255 12573.98 106.22 54504.07 88888.00 2015-09-12 05:00:36.375 255 12574.05 106.28 54504.05 88888.00 2015-09-12 05:00:36.500 255 12574.02 106.30 54504.05 88888.00 2015-09-12 05:00:36.625 255 12574.08 106.30 54504.03 88888.00 2015-09-12 05:00:36.750 255 12574.15 106.35 54504.00 88888.00 2015-09-12 05:00:36.875 255 12574.15 106.35 54504.03 88888.00 2015-09-12 05:00:37.000 255 12574.17 106.42 54504.03 88888.00 2015-09-12 05:00:37.125 255 12574.17 106.42 54504.00 88888.00 2015-09-12 05:00:37.250 255 12574.27 106.40 54504.00 88888.00 2015-09-12 05:00:37.375 255 12574.33 106.42 54504.00 88888.00 2015-09-12 05:00:37.500 255 12574.33 106.47 54504.00 88888.00 2015-09-12 05:00:37.625 255 12574.33 106.47 54504.00 88888.00 2015-09-12 05:00:37.750 255 12574.40 106.53 54503.97 88888.00 2015-09-12 05:00:37.875 255 12574.50 106.58 54503.95 88888.00 2015-09-12 05:00:38.000 255 12574.55 106.60 54503.93 88888.00 2015-09-12 05:00:38.125 255 12574.55 106.60 54503.93 88888.00 2015-09-12 05:00:38.250 255 12574.62 106.62 54503.93 88888.00 2015-09-12 05:00:38.375 255 12574.65 106.65 54503.93 88888.00 2015-09-12 05:00:38.500 255 12574.73 106.67 54503.93 88888.00 2015-09-12 05:00:38.625 255 12574.77 106.75 54503.90 88888.00 2015-09-12 05:00:38.750 255 12574.85 106.80 54503.90 88888.00 2015-09-12 05:00:38.875 255 12574.88 106.85 54503.88 88888.00 2015-09-12 05:00:39.000 255 12574.88 106.88 54503.85 88888.00 2015-09-12 05:00:39.125 255 12574.90 106.92 54503.88 88888.00 2015-09-12 05:00:39.250 255 12574.88 106.97 54503.90 88888.00 2015-09-12 05:00:39.375 255 12574.92 106.97 54503.88 88888.00 2015-09-12 05:00:39.500 255 12575.02 107.05 54503.90 88888.00 2015-09-12 05:00:39.625 255 12575.10 107.08 54503.88 88888.00 2015-09-12 05:00:39.750 255 12575.12 107.10 54503.85 88888.00 2015-09-12 05:00:39.875 255 12575.17 107.12 54503.82 88888.00 2015-09-12 05:00:40.000 255 12575.27 107.15 54503.80 88888.00 2015-09-12 05:00:40.125 255 12575.30 107.17 54503.82 88888.00 2015-09-12 05:00:40.250 255 12575.30 107.22 54503.85 88888.00 2015-09-12 05:00:40.375 255 12575.33 107.25 54503.82 88888.00 2015-09-12 05:00:40.500 255 12575.35 107.30 54503.82 88888.00 2015-09-12 05:00:40.625 255 12575.42 107.33 54503.80 88888.00 2015-09-12 05:00:40.750 255 12575.48 107.33 54503.80 88888.00 2015-09-12 05:00:40.875 255 12575.55 107.38 54503.80 88888.00 2015-09-12 05:00:41.000 255 12575.58 107.42 54503.78 88888.00 2015-09-12 05:00:41.125 255 12575.60 107.47 54503.80 88888.00 2015-09-12 05:00:41.250 255 12575.67 107.53 54503.75 88888.00 2015-09-12 05:00:41.375 255 12575.75 107.55 54503.72 88888.00 2015-09-12 05:00:41.500 255 12575.83 107.58 54503.72 88888.00 2015-09-12 05:00:41.625 255 12575.80 107.62 54503.72 88888.00 2015-09-12 05:00:41.750 255 12575.85 107.65 54503.75 88888.00 2015-09-12 05:00:41.875 255 12575.90 107.67 54503.75 88888.00 2015-09-12 05:00:42.000 255 12575.92 107.70 54503.70 88888.00 2015-09-12 05:00:42.125 255 12575.95 107.70 54503.70 88888.00 2015-09-12 05:00:42.250 255 12575.95 107.75 54503.70 88888.00 2015-09-12 05:00:42.375 255 12576.08 107.80 54503.70 88888.00 2015-09-12 05:00:42.500 255 12576.15 107.85 54503.70 88888.00 2015-09-12 05:00:42.625 255 12576.17 107.88 54503.70 88888.00 2015-09-12 05:00:42.750 255 12576.20 107.90 54503.70 88888.00 2015-09-12 05:00:42.875 255 12576.30 107.92 54503.68 88888.00 2015-09-12 05:00:43.000 255 12576.38 107.90 54503.65 88888.00 2015-09-12 05:00:43.125 255 12576.40 107.92 54503.68 88888.00 2015-09-12 05:00:43.250 255 12576.40 107.95 54503.68 88888.00 2015-09-12 05:00:43.375 255 12576.48 107.97 54503.68 88888.00 2015-09-12 05:00:43.500 255 12576.50 107.97 54503.65 88888.00 2015-09-12 05:00:43.625 255 12576.55 107.95 54503.65 88888.00 2015-09-12 05:00:43.750 255 12576.60 107.95 54503.65 88888.00 2015-09-12 05:00:43.875 255 12576.65 107.97 54503.65 88888.00 2015-09-12 05:00:44.000 255 12576.67 108.00 54503.62 88888.00 2015-09-12 05:00:44.125 255 12576.73 108.00 54503.62 88888.00 2015-09-12 05:00:44.250 255 12576.75 108.00 54503.62 88888.00 2015-09-12 05:00:44.375 255 12576.80 108.03 54503.57 88888.00 2015-09-12 05:00:44.500 255 12576.85 108.05 54503.60 88888.00 2015-09-12 05:00:44.625 255 12576.88 108.08 54503.60 88888.00 2015-09-12 05:00:44.750 255 12576.90 108.10 54503.62 88888.00 2015-09-12 05:00:44.875 255 12576.98 108.10 54503.65 88888.00 2015-09-12 05:00:45.000 255 12577.02 108.08 54503.60 88888.00 2015-09-12 05:00:45.125 255 12577.08 108.10 54503.60 88888.00 2015-09-12 05:00:45.250 255 12577.12 108.15 54503.60 88888.00 2015-09-12 05:00:45.375 255 12577.23 108.17 54503.60 88888.00 2015-09-12 05:00:45.500 255 12577.27 108.17 54503.62 88888.00 2015-09-12 05:00:45.625 255 12577.40 108.22 54503.60 88888.00 2015-09-12 05:00:45.750 255 12577.45 108.25 54503.60 88888.00 2015-09-12 05:00:45.875 255 12577.45 108.25 54503.55 88888.00 2015-09-12 05:00:46.000 255 12577.52 108.30 54503.55 88888.00 2015-09-12 05:00:46.125 255 12577.60 108.28 54503.55 88888.00 2015-09-12 05:00:46.250 255 12577.62 108.33 54503.57 88888.00 2015-09-12 05:00:46.375 255 12577.73 108.33 54503.57 88888.00 2015-09-12 05:00:46.500 255 12577.73 108.22 54503.55 88888.00 2015-09-12 05:00:46.625 255 12577.77 108.25 54503.57 88888.00 2015-09-12 05:00:46.750 255 12577.80 108.30 54503.57 88888.00 2015-09-12 05:00:46.875 255 12577.85 108.35 54503.57 88888.00 2015-09-12 05:00:47.000 255 12577.90 108.35 54503.53 88888.00 2015-09-12 05:00:47.125 255 12578.00 108.35 54503.53 88888.00 2015-09-12 05:00:47.250 255 12578.05 108.35 54503.53 88888.00 2015-09-12 05:00:47.375 255 12578.12 108.38 54503.53 88888.00 2015-09-12 05:00:47.500 255 12578.12 108.42 54503.53 88888.00 2015-09-12 05:00:47.625 255 12578.23 108.42 54503.55 88888.00 2015-09-12 05:00:47.750 255 12578.30 108.45 54503.50 88888.00 2015-09-12 05:00:47.875 255 12578.33 108.45 54503.50 88888.00 2015-09-12 05:00:48.000 255 12578.33 108.47 54503.50 88888.00 2015-09-12 05:00:48.125 255 12578.38 108.50 54503.53 88888.00 2015-09-12 05:00:48.250 255 12578.40 108.53 54503.53 88888.00 2015-09-12 05:00:48.375 255 12578.48 108.55 54503.53 88888.00 2015-09-12 05:00:48.500 255 12578.52 108.55 54503.53 88888.00 2015-09-12 05:00:48.625 255 12578.60 108.58 54503.53 88888.00 2015-09-12 05:00:48.750 255 12578.67 108.58 54503.53 88888.00 2015-09-12 05:00:48.875 255 12578.73 108.58 54503.53 88888.00 2015-09-12 05:00:49.000 255 12578.73 108.55 54503.53 88888.00 2015-09-12 05:00:49.125 255 12578.83 108.55 54503.53 88888.00 2015-09-12 05:00:49.250 255 12578.92 108.58 54503.50 88888.00 2015-09-12 05:00:49.375 255 12579.08 108.55 54503.50 88888.00 2015-09-12 05:00:49.500 255 12579.12 108.53 54503.53 88888.00 2015-09-12 05:00:49.625 255 12579.12 108.58 54503.53 88888.00 2015-09-12 05:00:49.750 255 12579.17 108.58 54503.53 88888.00 2015-09-12 05:00:49.875 255 12579.23 108.58 54503.50 88888.00 2015-09-12 05:00:50.000 255 12579.27 108.60 54503.50 88888.00 2015-09-12 05:00:50.125 255 12579.33 108.62 54503.47 88888.00 2015-09-12 05:00:50.250 255 12579.38 108.60 54503.47 88888.00 2015-09-12 05:00:50.375 255 12579.48 108.60 54503.47 88888.00 2015-09-12 05:00:50.500 255 12579.45 108.65 54503.47 88888.00 2015-09-12 05:00:50.625 255 12579.50 108.65 54503.50 88888.00 2015-09-12 05:00:50.750 255 12579.60 108.60 54503.50 88888.00 2015-09-12 05:00:50.875 255 12579.65 108.60 54503.50 88888.00 2015-09-12 05:00:51.000 255 12579.67 108.62 54503.50 88888.00 2015-09-12 05:00:51.125 255 12579.75 108.58 54503.50 88888.00 2015-09-12 05:00:51.250 255 12579.80 108.55 54503.50 88888.00 2015-09-12 05:00:51.375 255 12579.90 108.62 54503.50 88888.00 2015-09-12 05:00:51.500 255 12579.98 108.65 54503.50 88888.00 2015-09-12 05:00:51.625 255 12580.00 108.62 54503.50 88888.00 2015-09-12 05:00:51.750 255 12580.05 108.65 54503.47 88888.00 2015-09-12 05:00:51.875 255 12580.12 108.65 54503.47 88888.00 2015-09-12 05:00:52.000 255 12580.17 108.65 54503.45 88888.00 2015-09-12 05:00:52.125 255 12580.23 108.67 54503.50 88888.00 2015-09-12 05:00:52.250 255 12580.27 108.67 54503.50 88888.00 2015-09-12 05:00:52.375 255 12580.33 108.65 54503.47 88888.00 2015-09-12 05:00:52.500 255 12580.38 108.65 54503.50 88888.00 2015-09-12 05:00:52.625 255 12580.45 108.67 54503.47 88888.00 2015-09-12 05:00:52.750 255 12580.52 108.65 54503.47 88888.00 2015-09-12 05:00:52.875 255 12580.62 108.67 54503.53 88888.00 2015-09-12 05:00:53.000 255 12580.73 108.72 54503.55 88888.00 2015-09-12 05:00:53.125 255 12580.77 108.67 54503.53 88888.00 2015-09-12 05:00:53.250 255 12580.77 108.70 54503.55 88888.00 2015-09-12 05:00:53.375 255 12580.90 108.70 54503.55 88888.00 2015-09-12 05:00:53.500 255 12580.98 108.70 54503.55 88888.00 2015-09-12 05:00:53.625 255 12580.98 108.70 54503.55 88888.00 2015-09-12 05:00:53.750 255 12580.98 108.67 54503.55 88888.00 2015-09-12 05:00:53.875 255 12581.02 108.67 54503.50 88888.00 2015-09-12 05:00:54.000 255 12581.12 108.67 54503.50 88888.00 2015-09-12 05:00:54.125 255 12581.23 108.67 54503.53 88888.00 2015-09-12 05:00:54.250 255 12581.25 108.65 54503.55 88888.00 2015-09-12 05:00:54.375 255 12581.30 108.67 54503.53 88888.00 2015-09-12 05:00:54.500 255 12581.38 108.70 54503.53 88888.00 2015-09-12 05:00:54.625 255 12581.50 108.70 54503.53 88888.00 2015-09-12 05:00:54.750 255 12581.55 108.67 54503.55 88888.00 2015-09-12 05:00:54.875 255 12581.52 108.62 54503.55 88888.00 2015-09-12 05:00:55.000 255 12581.52 108.65 54503.53 88888.00 2015-09-12 05:00:55.125 255 12581.60 108.62 54503.55 88888.00 2015-09-12 05:00:55.250 255 12581.62 108.60 54503.60 88888.00 2015-09-12 05:00:55.375 255 12581.73 108.62 54503.60 88888.00 2015-09-12 05:00:55.500 255 12581.80 108.65 54503.60 88888.00 2015-09-12 05:00:55.625 255 12581.75 108.62 54503.60 88888.00 2015-09-12 05:00:55.750 255 12581.75 108.60 54503.65 88888.00 2015-09-12 05:00:55.875 255 12581.85 108.58 54503.62 88888.00 2015-09-12 05:00:56.000 255 12581.88 108.60 54503.60 88888.00 2015-09-12 05:00:56.125 255 12581.92 108.65 54503.65 88888.00 2015-09-12 05:00:56.250 255 12581.92 108.60 54503.68 88888.00 2015-09-12 05:00:56.375 255 12581.95 108.60 54503.68 88888.00 2015-09-12 05:00:56.500 255 12582.00 108.53 54503.68 88888.00 2015-09-12 05:00:56.625 255 12582.12 108.50 54503.68 88888.00 2015-09-12 05:00:56.750 255 12582.10 108.53 54503.68 88888.00 2015-09-12 05:00:56.875 255 12582.15 108.53 54503.68 88888.00 2015-09-12 05:00:57.000 255 12582.20 108.55 54503.68 88888.00 2015-09-12 05:00:57.125 255 12582.25 108.53 54503.68 88888.00 2015-09-12 05:00:57.250 255 12582.25 108.50 54503.70 88888.00 2015-09-12 05:00:57.375 255 12582.27 108.53 54503.75 88888.00 2015-09-12 05:00:57.500 255 12582.27 108.53 54503.75 88888.00 2015-09-12 05:00:57.625 255 12582.27 108.55 54503.78 88888.00 2015-09-12 05:00:57.750 255 12582.33 108.53 54503.80 88888.00 2015-09-12 05:00:57.875 255 12582.40 108.47 54503.80 88888.00 2015-09-12 05:00:58.000 255 12582.42 108.47 54503.80 88888.00 2015-09-12 05:00:58.125 255 12582.45 108.42 54503.82 88888.00 2015-09-12 05:00:58.250 255 12582.45 108.45 54503.82 88888.00 2015-09-12 05:00:58.375 255 12582.50 108.42 54503.85 88888.00 2015-09-12 05:00:58.500 255 12582.48 108.38 54503.85 88888.00 2015-09-12 05:00:58.625 255 12582.50 108.42 54503.88 88888.00 2015-09-12 05:00:58.750 255 12582.55 108.42 54503.88 88888.00 2015-09-12 05:00:58.875 255 12582.62 108.45 54503.88 88888.00 2015-09-12 05:00:59.000 255 12582.67 108.45 54503.90 88888.00 2015-09-12 05:00:59.125 255 12582.67 108.42 54503.90 88888.00 2015-09-12 05:00:59.250 255 12582.65 108.38 54503.93 88888.00 2015-09-12 05:00:59.375 255 12582.73 108.40 54503.95 88888.00 2015-09-12 05:00:59.500 255 12582.83 108.40 54503.95 88888.00 2015-09-12 05:00:59.625 255 12582.85 108.40 54503.95 88888.00 2015-09-12 05:00:59.750 255 12582.83 108.38 54504.00 88888.00 2015-09-12 05:00:59.875 255 12582.80 108.35 54504.00 88888.00 2015-09-12 05:01:00.000 255 12582.80 108.33 54503.97 88888.00 2015-09-12 05:01:00.125 255 12582.80 108.30 54504.00 88888.00 2015-09-12 05:01:00.250 255 12582.80 108.28 54504.05 88888.00 2015-09-12 05:01:00.375 255 12582.83 108.28 54504.05 88888.00 2015-09-12 05:01:00.500 255 12582.90 108.28 54504.05 88888.00 2015-09-12 05:01:00.625 255 12582.92 108.30 54504.05 88888.00 2015-09-12 05:01:00.750 255 12582.88 108.30 54504.07 88888.00 2015-09-12 05:01:00.875 255 12582.83 108.28 54504.10 88888.00 2015-09-12 05:01:01.000 255 12582.83 108.28 54504.10 88888.00 2015-09-12 05:01:01.125 255 12582.83 108.22 54504.10 88888.00 2015-09-12 05:01:01.250 255 12582.80 108.20 54504.15 88888.00 2015-09-12 05:01:01.375 255 12582.80 108.20 54504.18 88888.00 2015-09-12 05:01:01.500 255 12582.80 108.20 54504.20 88888.00 2015-09-12 05:01:01.625 255 12582.88 108.17 54504.20 88888.00 2015-09-12 05:01:01.750 255 12582.95 108.22 54504.20 88888.00 2015-09-12 05:01:01.875 255 12582.95 108.25 54504.22 88888.00 2015-09-12 05:01:02.000 255 12582.90 108.20 54504.22 88888.00 2015-09-12 05:01:02.125 255 12582.98 108.17 54504.22 88888.00 2015-09-12 05:01:02.250 255 12583.05 108.12 54504.25 88888.00 2015-09-12 05:01:02.375 255 12583.12 108.15 54504.25 88888.00 2015-09-12 05:01:02.500 255 12583.10 108.10 54504.28 88888.00 2015-09-12 05:01:02.625 255 12583.05 108.10 54504.30 88888.00 2015-09-12 05:01:02.750 255 12583.02 108.08 54504.30 88888.00 2015-09-12 05:01:02.875 255 12583.08 108.08 54504.30 88888.00 2015-09-12 05:01:03.000 255 12583.10 108.10 54504.32 88888.00 2015-09-12 05:01:03.125 255 12583.15 108.08 54504.38 88888.00 2015-09-12 05:01:03.250 255 12583.17 108.05 54504.38 88888.00 2015-09-12 05:01:03.375 255 12583.20 108.08 54504.40 88888.00 2015-09-12 05:01:03.500 255 12583.20 108.08 54504.40 88888.00 2015-09-12 05:01:03.625 255 12583.23 108.08 54504.43 88888.00 2015-09-12 05:01:03.750 255 12583.20 108.08 54504.40 88888.00 2015-09-12 05:01:03.875 255 12583.17 108.08 54504.43 88888.00 2015-09-12 05:01:04.000 255 12583.17 108.10 54504.47 88888.00 2015-09-12 05:01:04.125 255 12583.23 108.08 54504.47 88888.00 2015-09-12 05:01:04.250 255 12583.25 108.05 54504.47 88888.00 2015-09-12 05:01:04.375 255 12583.27 108.03 54504.47 88888.00 2015-09-12 05:01:04.500 255 12583.27 108.03 54504.50 88888.00 2015-09-12 05:01:04.625 255 12583.27 108.03 54504.55 88888.00 2015-09-12 05:01:04.750 255 12583.30 108.00 54504.55 88888.00 2015-09-12 05:01:04.875 255 12583.35 107.97 54504.57 88888.00 2015-09-12 05:01:05.000 255 12583.35 107.97 54504.57 88888.00 2015-09-12 05:01:05.125 255 12583.40 108.00 54504.57 88888.00 2015-09-12 05:01:05.250 255 12583.40 107.97 54504.60 88888.00 2015-09-12 05:01:05.375 255 12583.38 107.97 54504.62 88888.00 2015-09-12 05:01:05.500 255 12583.40 107.95 54504.62 88888.00 2015-09-12 05:01:05.625 255 12583.42 107.92 54504.62 88888.00 2015-09-12 05:01:05.750 255 12583.38 107.92 54504.68 88888.00 2015-09-12 05:01:05.875 255 12583.40 107.92 54504.68 88888.00 2015-09-12 05:01:06.000 255 12583.42 107.92 54504.70 88888.00 2015-09-12 05:01:06.125 255 12583.45 107.92 54504.70 88888.00 2015-09-12 05:01:06.250 255 12583.48 107.90 54504.72 88888.00 2015-09-12 05:01:06.375 255 12583.55 107.90 54504.72 88888.00 2015-09-12 05:01:06.500 255 12583.52 107.88 54504.75 88888.00 2015-09-12 05:01:06.625 255 12583.50 107.88 54504.75 88888.00 2015-09-12 05:01:06.750 255 12583.48 107.88 54504.78 88888.00 2015-09-12 05:01:06.875 255 12583.52 107.85 54504.80 88888.00 2015-09-12 05:01:07.000 255 12583.62 107.83 54504.80 88888.00 2015-09-12 05:01:07.125 255 12583.65 107.85 54504.82 88888.00 2015-09-12 05:01:07.250 255 12583.62 107.83 54504.88 88888.00 2015-09-12 05:01:07.375 255 12583.62 107.80 54504.88 88888.00 2015-09-12 05:01:07.500 255 12583.58 107.78 54504.90 88888.00 2015-09-12 05:01:07.625 255 12583.55 107.78 54504.88 88888.00 2015-09-12 05:01:07.750 255 12583.62 107.78 54504.90 88888.00 2015-09-12 05:01:07.875 255 12583.70 107.72 54504.90 88888.00 2015-09-12 05:01:08.000 255 12583.73 107.75 54504.88 88888.00 2015-09-12 05:01:08.125 255 12583.73 107.75 54504.90 88888.00 2015-09-12 05:01:08.250 255 12583.67 107.72 54504.93 88888.00 2015-09-12 05:01:08.375 255 12583.77 107.72 54504.93 88888.00 2015-09-12 05:01:08.500 255 12583.83 107.70 54504.95 88888.00 2015-09-12 05:01:08.625 255 12583.77 107.70 54505.00 88888.00 2015-09-12 05:01:08.750 255 12583.80 107.65 54505.00 88888.00 2015-09-12 05:01:08.875 255 12583.75 107.62 54504.97 88888.00 2015-09-12 05:01:09.000 255 12583.77 107.60 54505.05 88888.00 2015-09-12 05:01:09.125 255 12583.80 107.60 54505.05 88888.00 2015-09-12 05:01:09.250 255 12583.77 107.58 54505.07 88888.00 2015-09-12 05:01:09.375 255 12583.73 107.58 54505.10 88888.00 2015-09-12 05:01:09.500 255 12583.75 107.58 54505.10 88888.00 2015-09-12 05:01:09.625 255 12583.80 107.58 54505.12 88888.00 2015-09-12 05:01:09.750 255 12583.77 107.55 54505.12 88888.00 2015-09-12 05:01:09.875 255 12583.80 107.58 54505.12 88888.00 2015-09-12 05:01:10.000 255 12583.83 107.55 54505.20 88888.00 2015-09-12 05:01:10.125 255 12583.88 107.50 54505.20 88888.00 2015-09-12 05:01:10.250 255 12583.83 107.45 54505.22 88888.00 2015-09-12 05:01:10.375 255 12583.85 107.47 54505.25 88888.00 2015-09-12 05:01:10.500 255 12583.88 107.53 54505.25 88888.00 2015-09-12 05:01:10.625 255 12583.85 107.50 54505.28 88888.00 2015-09-12 05:01:10.750 255 12583.80 107.47 54505.30 88888.00 2015-09-12 05:01:10.875 255 12583.80 107.47 54505.30 88888.00 2015-09-12 05:01:11.000 255 12583.83 107.50 54505.32 88888.00 2015-09-12 05:01:11.125 255 12583.85 107.50 54505.35 88888.00 2015-09-12 05:01:11.250 255 12583.83 107.45 54505.38 88888.00 2015-09-12 05:01:11.375 255 12583.88 107.45 54505.38 88888.00 2015-09-12 05:01:11.500 255 12583.88 107.45 54505.38 88888.00 2015-09-12 05:01:11.625 255 12583.90 107.45 54505.40 88888.00 2015-09-12 05:01:11.750 255 12583.90 107.42 54505.43 88888.00 2015-09-12 05:01:11.875 255 12583.85 107.40 54505.45 88888.00 2015-09-12 05:01:12.000 255 12583.77 107.45 54505.45 88888.00 2015-09-12 05:01:12.125 255 12583.80 107.42 54505.47 88888.00 2015-09-12 05:01:12.250 255 12583.77 107.38 54505.47 88888.00 2015-09-12 05:01:12.375 255 12583.75 107.42 54505.53 88888.00 2015-09-12 05:01:12.500 255 12583.75 107.42 54505.55 88888.00 2015-09-12 05:01:12.625 255 12583.80 107.45 54505.55 88888.00 2015-09-12 05:01:12.750 255 12583.83 107.42 54505.55 88888.00 2015-09-12 05:01:12.875 255 12583.83 107.40 54505.57 88888.00 2015-09-12 05:01:13.000 255 12583.88 107.40 54505.55 88888.00 2015-09-12 05:01:13.125 255 12583.85 107.40 54505.57 88888.00 2015-09-12 05:01:13.250 255 12583.85 107.40 54505.65 88888.00 2015-09-12 05:01:13.375 255 12583.85 107.42 54505.65 88888.00 2015-09-12 05:01:13.500 255 12583.83 107.40 54505.65 88888.00 2015-09-12 05:01:13.625 255 12583.85 107.40 54505.65 88888.00 2015-09-12 05:01:13.750 255 12583.85 107.42 54505.68 88888.00 2015-09-12 05:01:13.875 255 12583.85 107.42 54505.68 88888.00 2015-09-12 05:01:14.000 255 12583.88 107.42 54505.70 88888.00 2015-09-12 05:01:14.125 255 12583.90 107.42 54505.70 88888.00 2015-09-12 05:01:14.250 255 12583.90 107.42 54505.70 88888.00 2015-09-12 05:01:14.375 255 12583.88 107.42 54505.72 88888.00 2015-09-12 05:01:14.500 255 12583.88 107.45 54505.75 88888.00 2015-09-12 05:01:14.625 255 12583.88 107.45 54505.78 88888.00 2015-09-12 05:01:14.750 255 12583.85 107.47 54505.80 88888.00 2015-09-12 05:01:14.875 255 12583.85 107.50 54505.80 88888.00 2015-09-12 05:01:15.000 255 12583.90 107.50 54505.82 88888.00 2015-09-12 05:01:15.125 255 12583.92 107.50 54505.85 88888.00 2015-09-12 05:01:15.250 255 12583.92 107.47 54505.90 88888.00 2015-09-12 05:01:15.375 255 12583.95 107.47 54505.90 88888.00 2015-09-12 05:01:15.500 255 12583.95 107.53 54505.90 88888.00 2015-09-12 05:01:15.625 255 12583.95 107.53 54505.90 88888.00 2015-09-12 05:01:15.750 255 12583.88 107.50 54505.90 88888.00 2015-09-12 05:01:15.875 255 12583.85 107.50 54505.95 88888.00 2015-09-12 05:01:16.000 255 12583.83 107.55 54505.97 88888.00 2015-09-12 05:01:16.125 255 12583.77 107.58 54506.00 88888.00 2015-09-12 05:01:16.250 255 12583.77 107.55 54506.03 88888.00 2015-09-12 05:01:16.375 255 12583.80 107.55 54506.05 88888.00 2015-09-12 05:01:16.500 255 12583.80 107.58 54506.07 88888.00 2015-09-12 05:01:16.625 255 12583.80 107.60 54506.10 88888.00 2015-09-12 05:01:16.750 255 12583.80 107.62 54506.12 88888.00 2015-09-12 05:01:16.875 255 12583.80 107.60 54506.12 88888.00 2015-09-12 05:01:17.000 255 12583.80 107.62 54506.12 88888.00 2015-09-12 05:01:17.125 255 12583.75 107.62 54506.15 88888.00 2015-09-12 05:01:17.250 255 12583.75 107.62 54506.18 88888.00 2015-09-12 05:01:17.375 255 12583.77 107.70 54506.20 88888.00 2015-09-12 05:01:17.500 255 12583.70 107.72 54506.22 88888.00 2015-09-12 05:01:17.625 255 12583.65 107.72 54506.22 88888.00 2015-09-12 05:01:17.750 255 12583.60 107.72 54506.25 88888.00 2015-09-12 05:01:17.875 255 12583.62 107.72 54506.25 88888.00 2015-09-12 05:01:18.000 255 12583.62 107.70 54506.28 88888.00 2015-09-12 05:01:18.125 255 12583.62 107.70 54506.32 88888.00 2015-09-12 05:01:18.250 255 12583.60 107.75 54506.35 88888.00 2015-09-12 05:01:18.375 255 12583.58 107.78 54506.35 88888.00 2015-09-12 05:01:18.500 255 12583.52 107.78 54506.35 88888.00 2015-09-12 05:01:18.625 255 12583.50 107.80 54506.38 88888.00 2015-09-12 05:01:18.750 255 12583.52 107.80 54506.40 88888.00 2015-09-12 05:01:18.875 255 12583.52 107.83 54506.43 88888.00 2015-09-12 05:01:19.000 255 12583.48 107.85 54506.45 88888.00 2015-09-12 05:01:19.125 255 12583.40 107.85 54506.47 88888.00 2015-09-12 05:01:19.250 255 12583.42 107.85 54506.50 88888.00 2015-09-12 05:01:19.375 255 12583.50 107.88 54506.47 88888.00 2015-09-12 05:01:19.500 255 12583.45 107.90 54506.50 88888.00 2015-09-12 05:01:19.625 255 12583.42 107.90 54506.50 88888.00 2015-09-12 05:01:19.750 255 12583.35 107.90 54506.53 88888.00 2015-09-12 05:01:19.875 255 12583.27 107.92 54506.57 88888.00 2015-09-12 05:01:20.000 255 12583.27 107.90 54506.62 88888.00 2015-09-12 05:01:20.125 255 12583.25 107.95 54506.65 88888.00 2015-09-12 05:01:20.250 255 12583.27 108.00 54506.65 88888.00 2015-09-12 05:01:20.375 255 12583.25 107.97 54506.65 88888.00 2015-09-12 05:01:20.500 255 12583.27 107.97 54506.72 88888.00 2015-09-12 05:01:20.625 255 12583.30 107.97 54506.72 88888.00 2015-09-12 05:01:20.750 255 12583.23 108.00 54506.72 88888.00 2015-09-12 05:01:20.875 255 12583.15 108.05 54506.72 88888.00 2015-09-12 05:01:21.000 255 12583.12 108.05 54506.75 88888.00 2015-09-12 05:01:21.125 255 12583.10 108.03 54506.75 88888.00 2015-09-12 05:01:21.250 255 12583.08 108.03 54506.82 88888.00 2015-09-12 05:01:21.375 255 12583.05 108.05 54506.85 88888.00 2015-09-12 05:01:21.500 255 12582.95 108.05 54506.85 88888.00 2015-09-12 05:01:21.625 255 12582.90 108.05 54506.88 88888.00 2015-09-12 05:01:21.750 255 12582.90 108.05 54506.90 88888.00 2015-09-12 05:01:21.875 255 12582.90 108.08 54506.93 88888.00 2015-09-12 05:01:22.000 255 12582.92 108.10 54506.93 88888.00 2015-09-12 05:01:22.125 255 12582.90 108.08 54506.95 88888.00 2015-09-12 05:01:22.250 255 12582.85 108.10 54506.97 88888.00 2015-09-12 05:01:22.375 255 12582.83 108.12 54507.00 88888.00 2015-09-12 05:01:22.500 255 12582.73 108.15 54507.00 88888.00 2015-09-12 05:01:22.625 255 12582.70 108.10 54507.03 88888.00 2015-09-12 05:01:22.750 255 12582.70 108.10 54507.05 88888.00 2015-09-12 05:01:22.875 255 12582.67 108.12 54507.03 88888.00 2015-09-12 05:01:23.000 255 12582.65 108.12 54507.07 88888.00 2015-09-12 05:01:23.125 255 12582.55 108.15 54507.12 88888.00 2015-09-12 05:01:23.250 255 12582.48 108.15 54507.18 88888.00 2015-09-12 05:01:23.375 255 12582.45 108.15 54507.20 88888.00 2015-09-12 05:01:23.500 255 12582.45 108.12 54507.20 88888.00 2015-09-12 05:01:23.625 255 12582.48 108.12 54507.22 88888.00 2015-09-12 05:01:23.750 255 12582.40 108.12 54507.22 88888.00 2015-09-12 05:01:23.875 255 12582.35 108.15 54507.25 88888.00 2015-09-12 05:01:24.000 255 12582.33 108.15 54507.30 88888.00 2015-09-12 05:01:24.125 255 12582.33 108.12 54507.32 88888.00 2015-09-12 05:01:24.250 255 12582.33 108.12 54507.35 88888.00 2015-09-12 05:01:24.375 255 12582.30 108.15 54507.35 88888.00 2015-09-12 05:01:24.500 255 12582.25 108.17 54507.38 88888.00 2015-09-12 05:01:24.625 255 12582.25 108.20 54507.40 88888.00 2015-09-12 05:01:24.750 255 12582.23 108.17 54507.43 88888.00 2015-09-12 05:01:24.875 255 12582.23 108.17 54507.43 88888.00 2015-09-12 05:01:25.000 255 12582.17 108.17 54507.40 88888.00 2015-09-12 05:01:25.125 255 12582.12 108.17 54507.45 88888.00 2015-09-12 05:01:25.250 255 12582.12 108.20 54507.47 88888.00 2015-09-12 05:01:25.375 255 12582.12 108.25 54507.50 88888.00 2015-09-12 05:01:25.500 255 12582.08 108.20 54507.53 88888.00 2015-09-12 05:01:25.625 255 12582.00 108.20 54507.53 88888.00 2015-09-12 05:01:25.750 255 12581.92 108.22 54507.55 88888.00 2015-09-12 05:01:25.875 255 12581.92 108.22 54507.60 88888.00 2015-09-12 05:01:26.000 255 12581.88 108.25 54507.57 88888.00 2015-09-12 05:01:26.125 255 12581.80 108.25 54507.60 88888.00 2015-09-12 05:01:26.250 255 12581.77 108.28 54507.65 88888.00 2015-09-12 05:01:26.375 255 12581.83 108.33 54507.65 88888.00 2015-09-12 05:01:26.500 255 12581.80 108.30 54507.68 88888.00 2015-09-12 05:01:26.625 255 12581.80 108.25 54507.72 88888.00 2015-09-12 05:01:26.750 255 12581.70 108.28 54507.72 88888.00 2015-09-12 05:01:26.875 255 12581.67 108.25 54507.75 88888.00 2015-09-12 05:01:27.000 255 12581.70 108.25 54507.75 88888.00 2015-09-12 05:01:27.125 255 12581.73 108.22 54507.75 88888.00 2015-09-12 05:01:27.250 255 12581.65 108.25 54507.78 88888.00 2015-09-12 05:01:27.375 255 12581.67 108.30 54507.80 88888.00 2015-09-12 05:01:27.500 255 12581.67 108.28 54507.82 88888.00 2015-09-12 05:01:27.625 255 12581.67 108.22 54507.80 88888.00 2015-09-12 05:01:27.750 255 12581.67 108.25 54507.88 88888.00 2015-09-12 05:01:27.875 255 12581.62 108.30 54507.88 88888.00 2015-09-12 05:01:28.000 255 12581.60 108.33 54507.88 88888.00 2015-09-12 05:01:28.125 255 12581.55 108.35 54507.90 88888.00 2015-09-12 05:01:28.250 255 12581.48 108.30 54507.90 88888.00 2015-09-12 05:01:28.375 255 12581.48 108.25 54507.90 88888.00 2015-09-12 05:01:28.500 255 12581.50 108.30 54507.90 88888.00 2015-09-12 05:01:28.625 255 12581.50 108.30 54507.95 88888.00 2015-09-12 05:01:28.750 255 12581.50 108.33 54507.97 88888.00 2015-09-12 05:01:28.875 255 12581.52 108.30 54507.97 88888.00 2015-09-12 05:01:29.000 255 12581.48 108.30 54507.97 88888.00 2015-09-12 05:01:29.125 255 12581.50 108.28 54507.97 88888.00 2015-09-12 05:01:29.250 255 12581.50 108.25 54508.03 88888.00 2015-09-12 05:01:29.375 255 12581.48 108.25 54508.00 88888.00 2015-09-12 05:01:29.500 255 12581.42 108.28 54508.03 88888.00 2015-09-12 05:01:29.625 255 12581.40 108.35 54508.07 88888.00 2015-09-12 05:01:29.750 255 12581.40 108.33 54508.07 88888.00 2015-09-12 05:01:29.875 255 12581.38 108.33 54508.07 88888.00 2015-09-12 05:01:30.000 255 12581.33 108.30 54508.07 88888.00 2015-09-12 05:01:30.125 255 12581.25 108.22 54508.07 88888.00 2015-09-12 05:01:30.250 255 12581.20 108.28 54508.12 88888.00 2015-09-12 05:01:30.375 255 12581.25 108.30 54508.15 88888.00 2015-09-12 05:01:30.500 255 12581.25 108.30 54508.15 88888.00 2015-09-12 05:01:30.625 255 12581.25 108.28 54508.15 88888.00 2015-09-12 05:01:30.750 255 12581.27 108.28 54508.18 88888.00 2015-09-12 05:01:30.875 255 12581.33 108.28 54508.20 88888.00 2015-09-12 05:01:31.000 255 12581.35 108.25 54508.20 88888.00 2015-09-12 05:01:31.125 255 12581.30 108.22 54508.20 88888.00 2015-09-12 05:01:31.250 255 12581.27 108.20 54508.25 88888.00 2015-09-12 05:01:31.375 255 12581.25 108.20 54508.25 88888.00 2015-09-12 05:01:31.500 255 12581.23 108.20 54508.28 88888.00 2015-09-12 05:01:31.625 255 12581.23 108.20 54508.30 88888.00 2015-09-12 05:01:31.750 255 12581.25 108.20 54508.30 88888.00 2015-09-12 05:01:31.875 255 12581.27 108.22 54508.32 88888.00 2015-09-12 05:01:32.000 255 12581.33 108.22 54508.32 88888.00 2015-09-12 05:01:32.125 255 12581.27 108.20 54508.35 88888.00 2015-09-12 05:01:32.250 255 12581.20 108.17 54508.35 88888.00 2015-09-12 05:01:32.375 255 12581.15 108.20 54508.35 88888.00 2015-09-12 05:01:32.500 255 12581.12 108.20 54508.30 88888.00 2015-09-12 05:01:32.625 255 12581.15 108.20 54508.35 88888.00 2015-09-12 05:01:32.750 255 12581.23 108.22 54508.35 88888.00 2015-09-12 05:01:32.875 255 12581.20 108.22 54508.38 88888.00 2015-09-12 05:01:33.000 255 12581.15 108.20 54508.38 88888.00 2015-09-12 05:01:33.125 255 12581.15 108.20 54508.40 88888.00 2015-09-12 05:01:33.250 255 12581.20 108.17 54508.43 88888.00 2015-09-12 05:01:33.375 255 12581.25 108.17 54508.40 88888.00 2015-09-12 05:01:33.500 255 12581.20 108.12 54508.35 88888.00 2015-09-12 05:01:33.625 255 12581.23 108.17 54508.40 88888.00 2015-09-12 05:01:33.750 255 12581.20 108.20 54508.45 88888.00 2015-09-12 05:01:33.875 255 12581.20 108.20 54508.45 88888.00 2015-09-12 05:01:34.000 255 12581.20 108.15 54508.40 88888.00 2015-09-12 05:01:34.125 255 12581.17 108.12 54508.43 88888.00 2015-09-12 05:01:34.250 255 12581.17 108.12 54508.47 88888.00 2015-09-12 05:01:34.375 255 12581.17 108.15 54508.47 88888.00 2015-09-12 05:01:34.500 255 12581.17 108.15 54508.47 88888.00 2015-09-12 05:01:34.625 255 12581.17 108.15 54508.47 88888.00 2015-09-12 05:01:34.750 255 12581.15 108.17 54508.47 88888.00 2015-09-12 05:01:34.875 255 12581.12 108.20 54508.50 88888.00 2015-09-12 05:01:35.000 255 12581.17 108.15 54508.47 88888.00 2015-09-12 05:01:35.125 255 12581.15 108.10 54508.47 88888.00 2015-09-12 05:01:35.250 255 12581.15 108.08 54508.50 88888.00 2015-09-12 05:01:35.375 255 12581.23 108.08 54508.53 88888.00 2015-09-12 05:01:35.500 255 12581.25 108.10 54508.53 88888.00 2015-09-12 05:01:35.625 255 12581.25 108.08 54508.53 88888.00 2015-09-12 05:01:35.750 255 12581.23 108.08 54508.53 88888.00 2015-09-12 05:01:35.875 255 12581.17 108.10 54508.55 88888.00 2015-09-12 05:01:36.000 255 12581.15 108.10 54508.57 88888.00 2015-09-12 05:01:36.125 255 12581.15 108.10 54508.60 88888.00 2015-09-12 05:01:36.250 255 12581.17 108.10 54508.60 88888.00 2015-09-12 05:01:36.375 255 12581.20 108.10 54508.60 88888.00 2015-09-12 05:01:36.500 255 12581.25 108.08 54508.57 88888.00 2015-09-12 05:01:36.625 255 12581.27 108.03 54508.57 88888.00 2015-09-12 05:01:36.750 255 12581.25 108.00 54508.57 88888.00 2015-09-12 05:01:36.875 255 12581.25 107.97 54508.57 88888.00 2015-09-12 05:01:37.000 255 12581.30 108.00 54508.57 88888.00 2015-09-12 05:01:37.125 255 12581.27 108.00 54508.57 88888.00 2015-09-12 05:01:37.250 255 12581.23 107.97 54508.57 88888.00 2015-09-12 05:01:37.375 255 12581.23 107.97 54508.57 88888.00 2015-09-12 05:01:37.500 255 12581.27 107.97 54508.57 88888.00 2015-09-12 05:01:37.625 255 12581.38 107.95 54508.57 88888.00 2015-09-12 05:01:37.750 255 12581.38 107.95 54508.62 88888.00 2015-09-12 05:01:37.875 255 12581.38 107.95 54508.65 88888.00 2015-09-12 05:01:38.000 255 12581.38 107.95 54508.62 88888.00 2015-09-12 05:01:38.125 255 12581.45 107.95 54508.60 88888.00 2015-09-12 05:01:38.250 255 12581.48 107.92 54508.60 88888.00 2015-09-12 05:01:38.375 255 12581.42 107.90 54508.57 88888.00 2015-09-12 05:01:38.500 255 12581.40 107.90 54508.60 88888.00 2015-09-12 05:01:38.625 255 12581.45 107.88 54508.57 88888.00 2015-09-12 05:01:38.750 255 12581.52 107.85 54508.60 88888.00 2015-09-12 05:01:38.875 255 12581.55 107.83 54508.57 88888.00 2015-09-12 05:01:39.000 255 12581.58 107.83 54508.55 88888.00 2015-09-12 05:01:39.125 255 12581.58 107.78 54508.57 88888.00 2015-09-12 05:01:39.250 255 12581.52 107.75 54508.60 88888.00 2015-09-12 05:01:39.375 255 12581.60 107.78 54508.62 88888.00 2015-09-12 05:01:39.500 255 12581.60 107.72 54508.62 88888.00 2015-09-12 05:01:39.625 255 12581.60 107.67 54508.60 88888.00 2015-09-12 05:01:39.750 255 12581.60 107.65 54508.60 88888.00 2015-09-12 05:01:39.875 255 12581.58 107.65 54508.62 88888.00 2015-09-12 05:01:40.000 255 12581.60 107.62 54508.60 88888.00 2015-09-12 05:01:40.125 255 12581.70 107.58 54508.60 88888.00 2015-09-12 05:01:40.250 255 12581.75 107.55 54508.57 88888.00 2015-09-12 05:01:40.375 255 12581.85 107.53 54508.57 88888.00 2015-09-12 05:01:40.500 255 12581.92 107.50 54508.60 88888.00 2015-09-12 05:01:40.625 255 12581.95 107.53 54508.60 88888.00 2015-09-12 05:01:40.750 255 12581.95 107.47 54508.60 88888.00 2015-09-12 05:01:40.875 255 12582.02 107.42 54508.60 88888.00 2015-09-12 05:01:41.000 255 12581.98 107.38 54508.57 88888.00 2015-09-12 05:01:41.125 255 12581.98 107.40 54508.60 88888.00 2015-09-12 05:01:41.250 255 12581.98 107.45 54508.60 88888.00 2015-09-12 05:01:41.375 255 12582.05 107.45 54508.57 88888.00 2015-09-12 05:01:41.500 255 12582.15 107.42 54508.55 88888.00 2015-09-12 05:01:41.625 255 12582.23 107.40 54508.57 88888.00 2015-09-12 05:01:41.750 255 12582.25 107.38 54508.57 88888.00 2015-09-12 05:01:41.875 255 12582.25 107.35 54508.57 88888.00 2015-09-12 05:01:42.000 255 12582.30 107.33 54508.57 88888.00 2015-09-12 05:01:42.125 255 12582.33 107.33 54508.55 88888.00 2015-09-12 05:01:42.250 255 12582.35 107.25 54508.53 88888.00 2015-09-12 05:01:42.375 255 12582.40 107.22 54508.53 88888.00 2015-09-12 05:01:42.500 255 12582.45 107.20 54508.53 88888.00 2015-09-12 05:01:42.625 255 12582.52 107.22 54508.53 88888.00 2015-09-12 05:01:42.750 255 12582.60 107.22 54508.53 88888.00 2015-09-12 05:01:42.875 255 12582.62 107.17 54508.55 88888.00 2015-09-12 05:01:43.000 255 12582.67 107.15 54508.50 88888.00 2015-09-12 05:01:43.125 255 12582.67 107.15 54508.53 88888.00 2015-09-12 05:01:43.250 255 12582.70 107.08 54508.53 88888.00 2015-09-12 05:01:43.375 255 12582.77 107.10 54508.50 88888.00 2015-09-12 05:01:43.500 255 12582.88 107.10 54508.50 88888.00 2015-09-12 05:01:43.625 255 12582.92 107.10 54508.47 88888.00 2015-09-12 05:01:43.750 255 12582.98 107.10 54508.47 88888.00 2015-09-12 05:01:43.875 255 12583.00 107.10 54508.45 88888.00 2015-09-12 05:01:44.000 255 12583.10 107.03 54508.43 88888.00 2015-09-12 05:01:44.125 255 12583.17 107.00 54508.43 88888.00 2015-09-12 05:01:44.250 255 12583.20 106.97 54508.47 88888.00 2015-09-12 05:01:44.375 255 12583.23 106.95 54508.47 88888.00 2015-09-12 05:01:44.500 255 12583.25 106.95 54508.45 88888.00 2015-09-12 05:01:44.625 255 12583.27 106.92 54508.43 88888.00 2015-09-12 05:01:44.750 255 12583.30 106.88 54508.43 88888.00 2015-09-12 05:01:44.875 255 12583.38 106.88 54508.43 88888.00 2015-09-12 05:01:45.000 255 12583.48 106.80 54508.43 88888.00 2015-09-12 05:01:45.125 255 12583.42 106.78 54508.38 88888.00 2015-09-12 05:01:45.250 255 12583.48 106.72 54508.40 88888.00 2015-09-12 05:01:45.375 255 12583.58 106.72 54508.40 88888.00 2015-09-12 05:01:45.500 255 12583.70 106.67 54508.40 88888.00 2015-09-12 05:01:45.625 255 12583.77 106.65 54508.40 88888.00 2015-09-12 05:01:45.750 255 12583.73 106.62 54508.38 88888.00 2015-09-12 05:01:45.875 255 12583.80 106.58 54508.38 88888.00 2015-09-12 05:01:46.000 255 12583.80 106.53 54508.35 88888.00 2015-09-12 05:01:46.125 255 12583.77 106.45 54508.35 88888.00 2015-09-12 05:01:46.250 255 12583.80 106.45 54508.35 88888.00 2015-09-12 05:01:46.375 255 12583.90 106.45 54508.38 88888.00 2015-09-12 05:01:46.500 255 12583.98 106.38 54508.32 88888.00 2015-09-12 05:01:46.625 255 12584.05 106.38 54508.30 88888.00 2015-09-12 05:01:46.750 255 12584.15 106.38 54508.32 88888.00 2015-09-12 05:01:46.875 255 12584.20 106.33 54508.32 88888.00 2015-09-12 05:01:47.000 255 12584.33 106.30 54508.30 88888.00 2015-09-12 05:01:47.125 255 12584.40 106.22 54508.28 88888.00 2015-09-12 05:01:47.250 255 12584.40 106.15 54508.30 88888.00 2015-09-12 05:01:47.375 255 12584.48 106.15 54508.28 88888.00 2015-09-12 05:01:47.500 255 12584.58 106.15 54508.28 88888.00 2015-09-12 05:01:47.625 255 12584.67 106.12 54508.28 88888.00 2015-09-12 05:01:47.750 255 12584.73 106.10 54508.25 88888.00 2015-09-12 05:01:47.875 255 12584.73 106.08 54508.25 88888.00 2015-09-12 05:01:48.000 255 12584.77 106.03 54508.25 88888.00 2015-09-12 05:01:48.125 255 12584.80 105.97 54508.22 88888.00 2015-09-12 05:01:48.250 255 12584.88 105.95 54508.25 88888.00 2015-09-12 05:01:48.375 255 12584.92 105.92 54508.22 88888.00 2015-09-12 05:01:48.500 255 12585.02 105.85 54508.20 88888.00 2015-09-12 05:01:48.625 255 12585.10 105.80 54508.22 88888.00 2015-09-12 05:01:48.750 255 12585.17 105.80 54508.20 88888.00 2015-09-12 05:01:48.875 255 12585.25 105.80 54508.20 88888.00 2015-09-12 05:01:49.000 255 12585.38 105.75 54508.18 88888.00 2015-09-12 05:01:49.125 255 12585.42 105.70 54508.18 88888.00 2015-09-12 05:01:49.250 255 12585.42 105.62 54508.18 88888.00 2015-09-12 05:01:49.375 255 12585.48 105.60 54508.18 88888.00 2015-09-12 05:01:49.500 255 12585.50 105.58 54508.18 88888.00 2015-09-12 05:01:49.625 255 12585.60 105.53 54508.15 88888.00 2015-09-12 05:01:49.750 255 12585.75 105.50 54508.12 88888.00 2015-09-12 05:01:49.875 255 12585.83 105.47 54508.12 88888.00 2015-09-12 05:01:50.000 255 12585.85 105.42 54508.10 88888.00 2015-09-12 05:01:50.125 255 12585.88 105.42 54508.07 88888.00 2015-09-12 05:01:50.250 255 12585.92 105.38 54508.07 88888.00 2015-09-12 05:01:50.375 255 12586.05 105.35 54508.05 88888.00 2015-09-12 05:01:50.500 255 12586.15 105.25 54508.05 88888.00 2015-09-12 05:01:50.625 255 12586.23 105.22 54508.07 88888.00 2015-09-12 05:01:50.750 255 12586.20 105.20 54508.07 88888.00 2015-09-12 05:01:50.875 255 12586.23 105.15 54508.07 88888.00 2015-09-12 05:01:51.000 255 12586.35 105.12 54508.07 88888.00 2015-09-12 05:01:51.125 255 12586.42 105.10 54508.05 88888.00 2015-09-12 05:01:51.250 255 12586.48 105.03 54508.05 88888.00 2015-09-12 05:01:51.375 255 12586.60 105.00 54508.07 88888.00 2015-09-12 05:01:51.500 255 12586.60 104.97 54508.05 88888.00 2015-09-12 05:01:51.625 255 12586.62 104.95 54508.07 88888.00 2015-09-12 05:01:51.750 255 12586.80 104.92 54508.05 88888.00 2015-09-12 05:01:51.875 255 12586.88 104.85 54508.03 88888.00 2015-09-12 05:01:52.000 255 12586.88 104.80 54508.00 88888.00 2015-09-12 05:01:52.125 255 12586.92 104.80 54508.03 88888.00 2015-09-12 05:01:52.250 255 12587.10 104.75 54508.03 88888.00 2015-09-12 05:01:52.375 255 12587.23 104.72 54508.00 88888.00 2015-09-12 05:01:52.500 255 12587.25 104.70 54508.00 88888.00 2015-09-12 05:01:52.625 255 12587.35 104.70 54508.03 88888.00 2015-09-12 05:01:52.750 255 12587.42 104.65 54508.00 88888.00 2015-09-12 05:01:52.875 255 12587.52 104.60 54508.00 88888.00 2015-09-12 05:01:53.000 255 12587.62 104.58 54507.97 88888.00 2015-09-12 05:01:53.125 255 12587.65 104.50 54508.00 88888.00 2015-09-12 05:01:53.250 255 12587.67 104.47 54507.97 88888.00 2015-09-12 05:01:53.375 255 12587.73 104.45 54507.97 88888.00 2015-09-12 05:01:53.500 255 12587.73 104.40 54507.97 88888.00 2015-09-12 05:01:53.625 255 12587.77 104.38 54507.97 88888.00 2015-09-12 05:01:53.750 255 12587.90 104.33 54507.97 88888.00 2015-09-12 05:01:53.875 255 12587.98 104.28 54507.97 88888.00 2015-09-12 05:01:54.000 255 12588.00 104.22 54507.95 88888.00 2015-09-12 05:01:54.125 255 12588.08 104.22 54507.93 88888.00 2015-09-12 05:01:54.250 255 12588.12 104.20 54507.95 88888.00 2015-09-12 05:01:54.375 255 12588.23 104.17 54507.93 88888.00 2015-09-12 05:01:54.500 255 12588.25 104.15 54507.95 88888.00 2015-09-12 05:01:54.625 255 12588.23 104.10 54507.93 88888.00 2015-09-12 05:01:54.750 255 12588.20 104.03 54507.95 88888.00 2015-09-12 05:01:54.875 255 12588.33 104.05 54507.93 88888.00 2015-09-12 05:01:55.000 255 12588.42 104.00 54507.93 88888.00 2015-09-12 05:01:55.125 255 12588.48 103.92 54507.90 88888.00 2015-09-12 05:01:55.250 255 12588.42 103.88 54507.90 88888.00 2015-09-12 05:01:55.375 255 12588.58 103.88 54507.90 88888.00 2015-09-12 05:01:55.500 255 12588.73 103.85 54507.90 88888.00 2015-09-12 05:01:55.625 255 12588.77 103.78 54507.90 88888.00 2015-09-12 05:01:55.750 255 12588.83 103.70 54507.88 88888.00 2015-09-12 05:01:55.875 255 12588.85 103.67 54507.88 88888.00 2015-09-12 05:01:56.000 255 12588.92 103.67 54507.90 88888.00 2015-09-12 05:01:56.125 255 12589.00 103.65 54507.90 88888.00 2015-09-12 05:01:56.250 255 12589.00 103.58 54507.93 88888.00 2015-09-12 05:01:56.375 255 12589.08 103.53 54507.90 88888.00 2015-09-12 05:01:56.500 255 12589.12 103.45 54507.85 88888.00 2015-09-12 05:01:56.625 255 12589.25 103.47 54507.88 88888.00 2015-09-12 05:01:56.750 255 12589.33 103.45 54507.90 88888.00 2015-09-12 05:01:56.875 255 12589.33 103.40 54507.90 88888.00 2015-09-12 05:01:57.000 255 12589.40 103.38 54507.88 88888.00 2015-09-12 05:01:57.125 255 12589.45 103.30 54507.90 88888.00 2015-09-12 05:01:57.250 255 12589.55 103.30 54507.93 88888.00 2015-09-12 05:01:57.375 255 12589.62 103.28 54507.85 88888.00 2015-09-12 05:01:57.500 255 12589.62 103.17 54507.70 88888.00 2015-09-12 05:01:57.625 255 12589.60 103.12 54507.70 88888.00 2015-09-12 05:01:57.750 255 12589.73 103.10 54507.75 88888.00 2015-09-12 05:01:57.875 255 12589.88 103.05 54507.82 88888.00 2015-09-12 05:01:58.000 255 12589.95 103.00 54507.85 88888.00 2015-09-12 05:01:58.125 255 12590.00 102.95 54507.88 88888.00 2015-09-12 05:01:58.250 255 12590.08 102.90 54507.88 88888.00 2015-09-12 05:01:58.375 255 12590.20 102.92 54507.88 88888.00 2015-09-12 05:01:58.500 255 12590.25 102.88 54507.85 88888.00 2015-09-12 05:01:58.625 255 12590.27 102.83 54507.88 88888.00 2015-09-12 05:01:58.750 255 12590.27 102.80 54507.88 88888.00 2015-09-12 05:01:58.875 255 12590.33 102.75 54507.90 88888.00 2015-09-12 05:01:59.000 255 12590.38 102.70 54507.90 88888.00 2015-09-12 05:01:59.125 255 12590.33 102.67 54507.90 88888.00 2015-09-12 05:01:59.250 255 12590.33 102.58 54507.90 88888.00 2015-09-12 05:01:59.375 255 12590.45 102.55 54507.90 88888.00 2015-09-12 05:01:59.500 255 12590.55 102.47 54507.88 88888.00 2015-09-12 05:01:59.625 255 12590.60 102.42 54507.88 88888.00 2015-09-12 05:01:59.750 255 12590.62 102.42 54507.93 88888.00 2015-09-12 05:01:59.875 255 12590.70 102.40 54507.95 88888.00 2015-09-12 05:02:00.000 255 12590.75 102.33 54507.93 88888.00 2015-09-12 05:02:00.125 255 12590.70 102.30 54507.90 88888.00 2015-09-12 05:02:00.250 255 12590.70 102.25 54507.90 88888.00 2015-09-12 05:02:00.375 255 12590.80 102.25 54507.95 88888.00 2015-09-12 05:02:00.500 255 12590.88 102.20 54507.95 88888.00 2015-09-12 05:02:00.625 255 12590.98 102.15 54507.95 88888.00 2015-09-12 05:02:00.750 255 12591.00 102.15 54507.95 88888.00 2015-09-12 05:02:00.875 255 12591.02 102.15 54507.95 88888.00 2015-09-12 05:02:01.000 255 12591.08 102.08 54507.95 88888.00 2015-09-12 05:02:01.125 255 12591.08 102.03 54507.97 88888.00 2015-09-12 05:02:01.250 255 12591.00 102.00 54507.97 88888.00 2015-09-12 05:02:01.375 255 12591.08 101.97 54508.00 88888.00 2015-09-12 05:02:01.500 255 12591.15 101.95 54508.00 88888.00 2015-09-12 05:02:01.625 255 12591.17 101.88 54508.00 88888.00 2015-09-12 05:02:01.750 255 12591.20 101.85 54508.00 88888.00 2015-09-12 05:02:01.875 255 12591.23 101.80 54508.00 88888.00 2015-09-12 05:02:02.000 255 12591.30 101.78 54508.03 88888.00 2015-09-12 05:02:02.125 255 12591.33 101.72 54508.03 88888.00 2015-09-12 05:02:02.250 255 12591.33 101.67 54508.05 88888.00 2015-09-12 05:02:02.375 255 12591.38 101.62 54508.05 88888.00 2015-09-12 05:02:02.500 255 12591.42 101.58 54508.05 88888.00 2015-09-12 05:02:02.625 255 12591.48 101.55 54508.03 88888.00 2015-09-12 05:02:02.750 255 12591.52 101.53 54508.05 88888.00 2015-09-12 05:02:02.875 255 12591.55 101.47 54508.07 88888.00 2015-09-12 05:02:03.000 255 12591.58 101.45 54508.10 88888.00 2015-09-12 05:02:03.125 255 12591.55 101.42 54508.10 88888.00 2015-09-12 05:02:03.250 255 12591.55 101.35 54508.10 88888.00 2015-09-12 05:02:03.375 255 12591.65 101.33 54508.10 88888.00 2015-09-12 05:02:03.500 255 12591.73 101.25 54508.10 88888.00 2015-09-12 05:02:03.625 255 12591.80 101.30 54508.12 88888.00 2015-09-12 05:02:03.750 255 12591.75 101.25 54508.15 88888.00 2015-09-12 05:02:03.875 255 12591.73 101.20 54508.15 88888.00 2015-09-12 05:02:04.000 255 12591.75 101.15 54508.15 88888.00 2015-09-12 05:02:04.125 255 12591.83 101.15 54508.15 88888.00 2015-09-12 05:02:04.250 255 12591.85 101.12 54508.18 88888.00 2015-09-12 05:02:04.375 255 12591.85 101.10 54508.20 88888.00 2015-09-12 05:02:04.500 255 12591.85 101.05 54508.20 88888.00 2015-09-12 05:02:04.625 255 12591.88 101.00 54508.22 88888.00 2015-09-12 05:02:04.750 255 12591.95 101.00 54508.25 88888.00 2015-09-12 05:02:04.875 255 12591.95 100.97 54508.25 88888.00 2015-09-12 05:02:05.000 255 12591.98 100.97 54508.25 88888.00 2015-09-12 05:02:05.125 255 12591.98 100.90 54508.25 88888.00 2015-09-12 05:02:05.250 255 12591.92 100.88 54508.28 88888.00 2015-09-12 05:02:05.375 255 12592.02 100.85 54508.30 88888.00 2015-09-12 05:02:05.500 255 12592.00 100.83 54508.32 88888.00 2015-09-12 05:02:05.625 255 12591.98 100.83 54508.32 88888.00 2015-09-12 05:02:05.750 255 12592.02 100.80 54508.32 88888.00 2015-09-12 05:02:05.875 255 12592.08 100.80 54508.35 88888.00 2015-09-12 05:02:06.000 255 12592.08 100.80 54508.35 88888.00 2015-09-12 05:02:06.125 255 12592.12 100.80 54508.38 88888.00 2015-09-12 05:02:06.250 255 12592.10 100.78 54508.40 88888.00 2015-09-12 05:02:06.375 255 12592.05 100.75 54508.38 88888.00 2015-09-12 05:02:06.500 255 12592.00 100.75 54508.40 88888.00 2015-09-12 05:02:06.625 255 12592.02 100.75 54508.45 88888.00 2015-09-12 05:02:06.750 255 12592.10 100.75 54508.45 88888.00 2015-09-12 05:02:06.875 255 12592.10 100.78 54508.45 88888.00 2015-09-12 05:02:07.000 255 12592.08 100.72 54508.47 88888.00 2015-09-12 05:02:07.125 255 12592.12 100.72 54508.50 88888.00 2015-09-12 05:02:07.250 255 12592.08 100.70 54508.55 88888.00 2015-09-12 05:02:07.375 255 12592.05 100.67 54508.55 88888.00 2015-09-12 05:02:07.500 255 12592.10 100.70 54508.55 88888.00 2015-09-12 05:02:07.625 255 12592.10 100.70 54508.57 88888.00 2015-09-12 05:02:07.750 255 12592.08 100.70 54508.60 88888.00 2015-09-12 05:02:07.875 255 12592.05 100.67 54508.60 88888.00 2015-09-12 05:02:08.000 255 12592.08 100.70 54508.60 88888.00 2015-09-12 05:02:08.125 255 12592.10 100.70 54508.62 88888.00 2015-09-12 05:02:08.250 255 12592.08 100.67 54508.65 88888.00 2015-09-12 05:02:08.375 255 12592.08 100.65 54508.68 88888.00 2015-09-12 05:02:08.500 255 12592.05 100.67 54508.70 88888.00 2015-09-12 05:02:08.625 255 12592.08 100.70 54508.75 88888.00 2015-09-12 05:02:08.750 255 12592.10 100.72 54508.75 88888.00 2015-09-12 05:02:08.875 255 12592.15 100.75 54508.78 88888.00 2015-09-12 05:02:09.000 255 12592.15 100.70 54508.78 88888.00 2015-09-12 05:02:09.125 255 12592.10 100.67 54508.78 88888.00 2015-09-12 05:02:09.250 255 12592.08 100.67 54508.82 88888.00 2015-09-12 05:02:09.375 255 12592.05 100.67 54508.82 88888.00 2015-09-12 05:02:09.500 255 12592.08 100.70 54508.82 88888.00 2015-09-12 05:02:09.625 255 12592.02 100.70 54508.88 88888.00 2015-09-12 05:02:09.750 255 12591.98 100.72 54508.88 88888.00 2015-09-12 05:02:09.875 255 12591.95 100.75 54508.88 88888.00 2015-09-12 05:02:10.000 255 12591.98 100.75 54508.90 88888.00 2015-09-12 05:02:10.125 255 12592.00 100.80 54508.95 88888.00 2015-09-12 05:02:10.250 255 12591.98 100.80 54508.97 88888.00 2015-09-12 05:02:10.375 255 12591.95 100.80 54508.95 88888.00 2015-09-12 05:02:10.500 255 12591.98 100.85 54508.97 88888.00 2015-09-12 05:02:10.625 255 12591.98 100.85 54509.00 88888.00 2015-09-12 05:02:10.750 255 12591.95 100.85 54509.00 88888.00 2015-09-12 05:02:10.875 255 12591.92 100.85 54509.03 88888.00 2015-09-12 05:02:11.000 255 12591.88 100.85 54509.03 88888.00 2015-09-12 05:02:11.125 255 12591.85 100.90 54509.07 88888.00 2015-09-12 05:02:11.250 255 12591.85 100.95 54509.12 88888.00 2015-09-12 05:02:11.375 255 12591.90 101.00 54509.12 88888.00 2015-09-12 05:02:11.500 255 12591.77 101.00 54509.18 88888.00 2015-09-12 05:02:11.625 255 12591.73 101.00 54509.18 88888.00 2015-09-12 05:02:11.750 255 12591.77 101.08 54509.22 88888.00 2015-09-12 05:02:11.875 255 12591.73 101.10 54509.25 88888.00 2015-09-12 05:02:12.000 255 12591.67 101.10 54509.25 88888.00 2015-09-12 05:02:12.125 255 12591.67 101.12 54509.30 88888.00 2015-09-12 05:02:12.250 255 12591.62 101.12 54509.35 88888.00 2015-09-12 05:02:12.375 255 12591.62 101.15 54509.38 88888.00 2015-09-12 05:02:12.500 255 12591.55 101.20 54509.40 88888.00 2015-09-12 05:02:12.625 255 12591.50 101.25 54509.43 88888.00 2015-09-12 05:02:12.750 255 12591.45 101.25 54509.43 88888.00 2015-09-12 05:02:12.875 255 12591.40 101.22 54509.43 88888.00 2015-09-12 05:02:13.000 255 12591.48 101.30 54509.43 88888.00 2015-09-12 05:02:13.125 255 12591.45 101.40 54509.50 88888.00 2015-09-12 05:02:13.250 255 12591.35 101.40 54509.55 88888.00 2015-09-12 05:02:13.375 255 12591.35 101.42 54509.55 88888.00 2015-09-12 05:02:13.500 255 12591.35 101.45 54509.57 88888.00 2015-09-12 05:02:13.625 255 12591.33 101.50 54509.57 88888.00 2015-09-12 05:02:13.750 255 12591.30 101.53 54509.60 88888.00 2015-09-12 05:02:13.875 255 12591.25 101.58 54509.60 88888.00 2015-09-12 05:02:14.000 255 12591.15 101.58 54509.62 88888.00 2015-09-12 05:02:14.125 255 12591.17 101.62 54509.68 88888.00 2015-09-12 05:02:14.250 255 12591.10 101.67 54509.68 88888.00 2015-09-12 05:02:14.375 255 12591.05 101.70 54509.68 88888.00 2015-09-12 05:02:14.500 255 12591.05 101.75 54509.72 88888.00 2015-09-12 05:02:14.625 255 12591.00 101.80 54509.78 88888.00 2015-09-12 05:02:14.750 255 12590.95 101.88 54509.82 88888.00 2015-09-12 05:02:14.875 255 12590.90 101.92 54509.82 88888.00 2015-09-12 05:02:15.000 255 12590.88 101.95 54509.82 88888.00 2015-09-12 05:02:15.125 255 12590.88 101.97 54509.85 88888.00 2015-09-12 05:02:15.250 255 12590.77 102.05 54509.88 88888.00 2015-09-12 05:02:15.375 255 12590.77 102.15 54509.90 88888.00 2015-09-12 05:02:15.500 255 12590.70 102.17 54509.90 88888.00 2015-09-12 05:02:15.625 255 12590.62 102.25 54509.93 88888.00 2015-09-12 05:02:15.750 255 12590.60 102.28 54509.97 88888.00 2015-09-12 05:02:15.875 255 12590.60 102.20 54510.03 88888.00 2015-09-12 05:02:16.000 255 12590.48 102.20 54510.03 88888.00 2015-09-12 05:02:16.125 255 12590.42 102.30 54510.10 88888.00 2015-09-12 05:02:16.250 255 12590.33 102.40 54510.12 88888.00 2015-09-12 05:02:16.375 255 12590.30 102.47 54510.12 88888.00 2015-09-12 05:02:16.500 255 12590.23 102.58 54510.12 88888.00 2015-09-12 05:02:16.625 255 12590.23 102.65 54510.18 88888.00 2015-09-12 05:02:16.750 255 12590.17 102.67 54510.20 88888.00 2015-09-12 05:02:16.875 255 12590.15 102.78 54510.20 88888.00 2015-09-12 05:02:17.000 255 12590.12 102.83 54510.22 88888.00 2015-09-12 05:02:17.125 255 12590.08 102.90 54510.25 88888.00 2015-09-12 05:02:17.250 255 12590.00 103.00 54510.32 88888.00 2015-09-12 05:02:17.375 255 12589.98 103.08 54510.30 88888.00 2015-09-12 05:02:17.500 255 12589.95 103.12 54510.35 88888.00 2015-09-12 05:02:17.625 255 12589.88 103.17 54510.38 88888.00 2015-09-12 05:02:17.750 255 12589.85 103.25 54510.40 88888.00 2015-09-12 05:02:17.875 255 12589.80 103.33 54510.43 88888.00 2015-09-12 05:02:18.000 255 12589.77 103.38 54510.43 88888.00 2015-09-12 05:02:18.125 255 12589.67 103.50 54510.45 88888.00 2015-09-12 05:02:18.250 255 12589.67 103.58 54510.50 88888.00 2015-09-12 05:02:18.375 255 12589.70 103.62 54510.50 88888.00 2015-09-12 05:02:18.500 255 12589.67 103.70 54510.55 88888.00 2015-09-12 05:02:18.625 255 12589.60 103.78 54510.60 88888.00 2015-09-12 05:02:18.750 255 12589.52 103.80 54510.62 88888.00 2015-09-12 05:02:18.875 255 12589.45 103.88 54510.65 88888.00 2015-09-12 05:02:19.000 255 12589.48 103.97 54510.68 88888.00 2015-09-12 05:02:19.125 255 12589.45 104.05 54510.70 88888.00 2015-09-12 05:02:19.250 255 12589.38 104.15 54510.72 88888.00 2015-09-12 05:02:19.375 255 12589.33 104.25 54510.75 88888.00 2015-09-12 05:02:19.500 255 12589.23 104.30 54510.75 88888.00 2015-09-12 05:02:19.625 255 12589.17 104.38 54510.78 88888.00 2015-09-12 05:02:19.750 255 12589.15 104.47 54510.82 88888.00 2015-09-12 05:02:19.875 255 12589.12 104.58 54510.85 88888.00 2015-09-12 05:02:20.000 255 12589.05 104.65 54510.88 88888.00 2015-09-12 05:02:20.125 255 12588.98 104.70 54510.88 88888.00 2015-09-12 05:02:20.250 255 12588.98 104.80 54510.90 88888.00 2015-09-12 05:02:20.375 255 12589.02 104.88 54510.93 88888.00 2015-09-12 05:02:20.500 255 12588.98 104.95 54510.95 88888.00 2015-09-12 05:02:20.625 255 12588.90 105.05 54511.00 88888.00 2015-09-12 05:02:20.750 255 12588.83 105.12 54511.03 88888.00 2015-09-12 05:02:20.875 255 12588.77 105.22 54511.05 88888.00 2015-09-12 05:02:21.000 255 12588.73 105.30 54511.07 88888.00 2015-09-12 05:02:21.125 255 12588.75 105.40 54511.07 88888.00 2015-09-12 05:02:21.250 255 12588.67 105.47 54511.10 88888.00 2015-09-12 05:02:21.375 255 12588.65 105.55 54511.12 88888.00 2015-09-12 05:02:21.500 255 12588.62 105.62 54511.15 88888.00 2015-09-12 05:02:21.625 255 12588.60 105.70 54511.15 88888.00 2015-09-12 05:02:21.750 255 12588.50 105.80 54511.18 88888.00 2015-09-12 05:02:21.875 255 12588.45 105.88 54511.20 88888.00 2015-09-12 05:02:22.000 255 12588.45 105.97 54511.22 88888.00 2015-09-12 05:02:22.125 255 12588.42 106.10 54511.28 88888.00 2015-09-12 05:02:22.250 255 12588.40 106.20 54511.28 88888.00 2015-09-12 05:02:22.375 255 12588.33 106.25 54511.30 88888.00 2015-09-12 05:02:22.500 255 12588.25 106.33 54511.32 88888.00 2015-09-12 05:02:22.625 255 12588.23 106.42 54511.38 88888.00 2015-09-12 05:02:22.750 255 12588.17 106.53 54511.43 88888.00 2015-09-12 05:02:22.875 255 12588.12 106.62 54511.43 88888.00 2015-09-12 05:02:23.000 255 12588.10 106.70 54511.45 88888.00 2015-09-12 05:02:23.125 255 12588.08 106.78 54511.47 88888.00 2015-09-12 05:02:23.250 255 12588.08 106.83 54511.50 88888.00 2015-09-12 05:02:23.375 255 12588.10 106.92 54511.50 88888.00 2015-09-12 05:02:23.500 255 12588.02 107.05 54511.53 88888.00 2015-09-12 05:02:23.625 255 12587.95 107.15 54511.60 88888.00 2015-09-12 05:02:23.750 255 12587.92 107.22 54511.60 88888.00 2015-09-12 05:02:23.875 255 12587.90 107.30 54511.60 88888.00 2015-09-12 05:02:24.000 255 12587.90 107.40 54511.62 88888.00 2015-09-12 05:02:24.125 255 12587.83 107.55 54511.65 88888.00 2015-09-12 05:02:24.250 255 12587.70 107.62 54511.70 88888.00 2015-09-12 05:02:24.375 255 12587.65 107.72 54511.70 88888.00 2015-09-12 05:02:24.500 255 12587.67 107.83 54511.72 88888.00 2015-09-12 05:02:24.625 255 12587.62 107.90 54511.75 88888.00 2015-09-12 05:02:24.750 255 12587.60 108.00 54511.80 88888.00 2015-09-12 05:02:24.875 255 12587.60 108.05 54511.82 88888.00 2015-09-12 05:02:25.000 255 12587.58 108.12 54511.85 88888.00 2015-09-12 05:02:25.125 255 12587.50 108.17 54511.88 88888.00 2015-09-12 05:02:25.250 255 12587.42 108.30 54511.93 88888.00 2015-09-12 05:02:25.375 255 12587.40 108.42 54511.95 88888.00 2015-09-12 05:02:25.500 255 12587.38 108.55 54511.97 88888.00 2015-09-12 05:02:25.625 255 12587.38 108.62 54512.00 88888.00 2015-09-12 05:02:25.750 255 12587.38 108.70 54512.00 88888.00 2015-09-12 05:02:25.875 255 12587.27 108.78 54512.00 88888.00 2015-09-12 05:02:26.000 255 12587.23 108.85 54512.03 88888.00 2015-09-12 05:02:26.125 255 12587.25 108.92 54512.05 88888.00 2015-09-12 05:02:26.250 255 12587.20 109.03 54512.07 88888.00 2015-09-12 05:02:26.375 255 12587.20 109.12 54512.10 88888.00 2015-09-12 05:02:26.500 255 12587.17 109.22 54512.10 88888.00 2015-09-12 05:02:26.625 255 12587.12 109.30 54512.10 88888.00 2015-09-12 05:02:26.750 255 12587.02 109.40 54512.15 88888.00 2015-09-12 05:02:26.875 255 12586.95 109.47 54512.20 88888.00 2015-09-12 05:02:27.000 255 12586.92 109.58 54512.20 88888.00 2015-09-12 05:02:27.125 255 12586.88 109.67 54512.20 88888.00 2015-09-12 05:02:27.250 255 12586.83 109.72 54512.22 88888.00 2015-09-12 05:02:27.375 255 12586.83 109.80 54512.25 88888.00 2015-09-12 05:02:27.500 255 12586.80 109.88 54512.30 88888.00 2015-09-12 05:02:27.625 255 12586.75 109.95 54512.32 88888.00 2015-09-12 05:02:27.750 255 12586.62 110.05 54512.35 88888.00 2015-09-12 05:02:27.875 255 12586.55 110.15 54512.35 88888.00 2015-09-12 05:02:28.000 255 12586.52 110.25 54512.35 88888.00 2015-09-12 05:02:28.125 255 12586.52 110.35 54512.38 88888.00 2015-09-12 05:02:28.250 255 12586.52 110.45 54512.40 88888.00 2015-09-12 05:02:28.375 255 12586.48 110.53 54512.40 88888.00 2015-09-12 05:02:28.500 255 12586.45 110.58 54512.43 88888.00 2015-09-12 05:02:28.625 255 12586.45 110.67 54512.47 88888.00 2015-09-12 05:02:28.750 255 12586.48 110.78 54512.50 88888.00 2015-09-12 05:02:28.875 255 12586.40 110.88 54512.53 88888.00 2015-09-12 05:02:29.000 255 12586.33 110.97 54512.53 88888.00 2015-09-12 05:02:29.125 255 12586.27 111.05 54512.55 88888.00 2015-09-12 05:02:29.250 255 12586.23 111.15 54512.60 88888.00 2015-09-12 05:02:29.375 255 12586.20 111.22 54512.60 88888.00 2015-09-12 05:02:29.500 255 12586.17 111.30 54512.60 88888.00 2015-09-12 05:02:29.625 255 12586.15 111.38 54512.65 88888.00 2015-09-12 05:02:29.750 255 12586.15 111.45 54512.68 88888.00 2015-09-12 05:02:29.875 255 12586.12 111.53 54512.70 88888.00 2015-09-12 05:02:30.000 255 12586.08 111.60 54512.70 88888.00 2015-09-12 05:02:30.125 255 12585.98 111.70 54512.72 88888.00 2015-09-12 05:02:30.250 255 12585.98 111.78 54512.72 88888.00 2015-09-12 05:02:30.375 255 12586.00 111.90 54512.72 88888.00 2015-09-12 05:02:30.500 255 12585.98 112.00 54512.78 88888.00 2015-09-12 05:02:30.625 255 12585.92 112.05 54512.78 88888.00 2015-09-12 05:02:30.750 255 12585.90 112.15 54512.78 88888.00 2015-09-12 05:02:30.875 255 12585.92 112.25 54512.80 88888.00 2015-09-12 05:02:31.000 255 12585.90 112.33 54512.82 88888.00 2015-09-12 05:02:31.125 255 12585.77 112.45 54512.82 88888.00 2015-09-12 05:02:31.250 255 12585.73 112.58 54512.88 88888.00 2015-09-12 05:02:31.375 255 12585.80 112.62 54512.88 88888.00 2015-09-12 05:02:31.500 255 12585.73 112.65 54512.90 88888.00 2015-09-12 05:02:31.625 255 12585.70 112.67 54512.93 88888.00 2015-09-12 05:02:31.750 255 12585.70 112.75 54512.93 88888.00 2015-09-12 05:02:31.875 255 12585.73 112.90 54512.95 88888.00 2015-09-12 05:02:32.000 255 12585.73 113.00 54512.93 88888.00 2015-09-12 05:02:32.125 255 12585.70 113.05 54512.95 88888.00 2015-09-12 05:02:32.250 255 12585.65 113.17 54512.97 88888.00 2015-09-12 05:02:32.375 255 12585.58 113.22 54512.97 88888.00 2015-09-12 05:02:32.500 255 12585.55 113.28 54512.95 88888.00 2015-09-12 05:02:32.625 255 12585.55 113.35 54513.00 88888.00 2015-09-12 05:02:32.750 255 12585.52 113.40 54513.05 88888.00 2015-09-12 05:02:32.875 255 12585.48 113.50 54513.05 88888.00 2015-09-12 05:02:33.000 255 12585.40 113.58 54513.07 88888.00 2015-09-12 05:02:33.125 255 12585.35 113.65 54513.05 88888.00 2015-09-12 05:02:33.250 255 12585.27 113.70 54513.10 88888.00 2015-09-12 05:02:33.375 255 12585.35 113.78 54513.10 88888.00 2015-09-12 05:02:33.500 255 12585.38 113.90 54513.10 88888.00 2015-09-12 05:02:33.625 255 12585.33 113.95 54513.12 88888.00 2015-09-12 05:02:33.750 255 12585.27 113.97 54513.12 88888.00 2015-09-12 05:02:33.875 255 12585.35 114.08 54513.18 88888.00 2015-09-12 05:02:34.000 255 12585.33 114.17 54513.20 88888.00 2015-09-12 05:02:34.125 255 12585.25 114.22 54513.20 88888.00 2015-09-12 05:02:34.250 255 12585.25 114.28 54513.22 88888.00 2015-09-12 05:02:34.375 255 12585.25 114.33 54513.20 88888.00 2015-09-12 05:02:34.500 255 12585.20 114.38 54513.20 88888.00 2015-09-12 05:02:34.625 255 12585.17 114.42 54513.22 88888.00 2015-09-12 05:02:34.750 255 12585.15 114.47 54513.25 88888.00 2015-09-12 05:02:34.875 255 12585.17 114.55 54513.30 88888.00 2015-09-12 05:02:35.000 255 12585.15 114.62 54513.32 88888.00 2015-09-12 05:02:35.125 255 12585.12 114.72 54513.35 88888.00 2015-09-12 05:02:35.250 255 12585.02 114.83 54513.38 88888.00 2015-09-12 05:02:35.375 255 12585.02 114.90 54513.35 88888.00 2015-09-12 05:02:35.500 255 12585.05 114.92 54513.38 88888.00 2015-09-12 05:02:35.625 255 12585.05 114.95 54513.40 88888.00 2015-09-12 05:02:35.750 255 12585.02 115.05 54513.43 88888.00 2015-09-12 05:02:35.875 255 12585.00 115.12 54513.43 88888.00 2015-09-12 05:02:36.000 255 12585.02 115.15 54513.40 88888.00 2015-09-12 05:02:36.125 255 12585.00 115.20 54513.45 88888.00 2015-09-12 05:02:36.250 255 12585.02 115.20 54513.45 88888.00 2015-09-12 05:02:36.375 255 12584.98 115.25 54513.45 88888.00 2015-09-12 05:02:36.500 255 12584.92 115.30 54513.45 88888.00 2015-09-12 05:02:36.625 255 12585.00 115.35 54513.45 88888.00 2015-09-12 05:02:36.750 255 12585.02 115.42 54513.47 88888.00 2015-09-12 05:02:36.875 255 12585.02 115.47 54513.43 88888.00 2015-09-12 05:02:37.000 255 12585.02 115.50 54513.47 88888.00 2015-09-12 05:02:37.125 255 12585.05 115.55 54513.53 88888.00 2015-09-12 05:02:37.250 255 12585.05 115.58 54513.53 88888.00 2015-09-12 05:02:37.375 255 12585.05 115.62 54513.53 88888.00 2015-09-12 05:02:37.500 255 12584.98 115.65 54513.53 88888.00 2015-09-12 05:02:37.625 255 12584.95 115.67 54513.55 88888.00 2015-09-12 05:02:37.750 255 12584.92 115.75 54513.53 88888.00 2015-09-12 05:02:37.875 255 12584.88 115.80 54513.53 88888.00 2015-09-12 05:02:38.000 255 12584.92 115.83 54513.55 88888.00 2015-09-12 05:02:38.125 255 12584.92 115.83 54513.55 88888.00 2015-09-12 05:02:38.250 255 12584.92 115.90 54513.60 88888.00 2015-09-12 05:02:38.375 255 12584.92 115.97 54513.60 88888.00 2015-09-12 05:02:38.500 255 12584.85 116.03 54513.62 88888.00 2015-09-12 05:02:38.625 255 12584.85 116.03 54513.60 88888.00 2015-09-12 05:02:38.750 255 12584.90 116.08 54513.60 88888.00 2015-09-12 05:02:38.875 255 12584.85 116.08 54513.60 88888.00 2015-09-12 05:02:39.000 255 12584.83 116.10 54513.62 88888.00 2015-09-12 05:02:39.125 255 12584.85 116.12 54513.62 88888.00 2015-09-12 05:02:39.250 255 12584.95 116.17 54513.62 88888.00 2015-09-12 05:02:39.375 255 12584.95 116.20 54513.62 88888.00 2015-09-12 05:02:39.500 255 12584.95 116.28 54513.65 88888.00 2015-09-12 05:02:39.625 255 12584.92 116.35 54513.65 88888.00 2015-09-12 05:02:39.750 255 12584.92 116.38 54513.68 88888.00 2015-09-12 05:02:39.875 255 12584.90 116.38 54513.68 88888.00 2015-09-12 05:02:40.000 255 12584.92 116.42 54513.65 88888.00 2015-09-12 05:02:40.125 255 12584.98 116.47 54513.68 88888.00 2015-09-12 05:02:40.250 255 12584.98 116.55 54513.68 88888.00 2015-09-12 05:02:40.375 255 12584.92 116.55 54513.70 88888.00 2015-09-12 05:02:40.500 255 12584.92 116.55 54513.68 88888.00 2015-09-12 05:02:40.625 255 12584.92 116.58 54513.68 88888.00 2015-09-12 05:02:40.750 255 12584.92 116.62 54513.68 88888.00 2015-09-12 05:02:40.875 255 12584.92 116.67 54513.68 88888.00 2015-09-12 05:02:41.000 255 12585.00 116.70 54513.68 88888.00 2015-09-12 05:02:41.125 255 12585.00 116.72 54513.70 88888.00 2015-09-12 05:02:41.250 255 12585.02 116.72 54513.68 88888.00 2015-09-12 05:02:41.375 255 12585.05 116.75 54513.68 88888.00 2015-09-12 05:02:41.500 255 12585.02 116.75 54513.70 88888.00 2015-09-12 05:02:41.625 255 12585.05 116.83 54513.70 88888.00 2015-09-12 05:02:41.750 255 12585.10 116.90 54513.70 88888.00 2015-09-12 05:02:41.875 255 12585.15 116.97 54513.70 88888.00 2015-09-12 05:02:42.000 255 12585.15 117.00 54513.68 88888.00 2015-09-12 05:02:42.125 255 12585.12 117.05 54513.70 88888.00 2015-09-12 05:02:42.250 255 12585.10 117.05 54513.68 88888.00 2015-09-12 05:02:42.375 255 12585.17 117.10 54513.68 88888.00 2015-09-12 05:02:42.500 255 12585.23 117.15 54513.68 88888.00 2015-09-12 05:02:42.625 255 12585.20 117.15 54513.65 88888.00 2015-09-12 05:02:42.750 255 12585.17 117.15 54513.68 88888.00 2015-09-12 05:02:42.875 255 12585.27 117.20 54513.68 88888.00 2015-09-12 05:02:43.000 255 12585.33 117.28 54513.70 88888.00 2015-09-12 05:02:43.125 255 12585.38 117.33 54513.70 88888.00 2015-09-12 05:02:43.250 255 12585.38 117.35 54513.70 88888.00 2015-09-12 05:02:43.375 255 12585.45 117.38 54513.68 88888.00 2015-09-12 05:02:43.500 255 12585.50 117.40 54513.70 88888.00 2015-09-12 05:02:43.625 255 12585.52 117.45 54513.72 88888.00 2015-09-12 05:02:43.750 255 12585.55 117.47 54513.70 88888.00 2015-09-12 05:02:43.875 255 12585.55 117.50 54513.68 88888.00 2015-09-12 05:02:44.000 255 12585.48 117.50 54513.68 88888.00 2015-09-12 05:02:44.125 255 12585.45 117.53 54513.68 88888.00 2015-09-12 05:02:44.250 255 12585.45 117.55 54513.68 88888.00 2015-09-12 05:02:44.375 255 12585.52 117.58 54513.65 88888.00 2015-09-12 05:02:44.500 255 12585.58 117.62 54513.65 88888.00 2015-09-12 05:02:44.625 255 12585.58 117.65 54513.65 88888.00 2015-09-12 05:02:44.750 255 12585.60 117.70 54513.65 88888.00 2015-09-12 05:02:44.875 255 12585.65 117.72 54513.62 88888.00 2015-09-12 05:02:45.000 255 12585.67 117.72 54513.65 88888.00 2015-09-12 05:02:45.125 255 12585.67 117.78 54513.62 88888.00 2015-09-12 05:02:45.250 255 12585.70 117.83 54513.62 88888.00 2015-09-12 05:02:45.375 255 12585.77 117.88 54513.62 88888.00 2015-09-12 05:02:45.500 255 12585.75 117.90 54513.62 88888.00 2015-09-12 05:02:45.625 255 12585.75 117.90 54513.62 88888.00 2015-09-12 05:02:45.750 255 12585.80 117.90 54513.62 88888.00 2015-09-12 05:02:45.875 255 12585.88 117.92 54513.62 88888.00 2015-09-12 05:02:46.000 255 12585.98 117.95 54513.62 88888.00 2015-09-12 05:02:46.125 255 12586.00 118.00 54513.62 88888.00 2015-09-12 05:02:46.250 255 12586.00 118.03 54513.62 88888.00 2015-09-12 05:02:46.375 255 12586.05 118.10 54513.62 88888.00 2015-09-12 05:02:46.500 255 12586.05 118.08 54513.62 88888.00 2015-09-12 05:02:46.625 255 12586.08 118.12 54513.62 88888.00 2015-09-12 05:02:46.750 255 12586.12 118.17 54513.60 88888.00 2015-09-12 05:02:46.875 255 12586.10 118.20 54513.62 88888.00 2015-09-12 05:02:47.000 255 12586.15 118.25 54513.60 88888.00 2015-09-12 05:02:47.125 255 12586.20 118.25 54513.60 88888.00 2015-09-12 05:02:47.250 255 12586.23 118.22 54513.57 88888.00 2015-09-12 05:02:47.375 255 12586.25 118.28 54513.57 88888.00 2015-09-12 05:02:47.500 255 12586.25 118.33 54513.57 88888.00 2015-09-12 05:02:47.625 255 12586.23 118.33 54513.55 88888.00 2015-09-12 05:02:47.750 255 12586.25 118.35 54513.53 88888.00 2015-09-12 05:02:47.875 255 12586.38 118.38 54513.53 88888.00 2015-09-12 05:02:48.000 255 12586.42 118.40 54513.50 88888.00 2015-09-12 05:02:48.125 255 12586.45 118.40 54513.53 88888.00 2015-09-12 05:02:48.250 255 12586.45 118.42 54513.50 88888.00 2015-09-12 05:02:48.375 255 12586.55 118.45 54513.50 88888.00 2015-09-12 05:02:48.500 255 12586.55 118.47 54513.50 88888.00 2015-09-12 05:02:48.625 255 12586.55 118.47 54513.50 88888.00 2015-09-12 05:02:48.750 255 12586.55 118.47 54513.47 88888.00 2015-09-12 05:02:48.875 255 12586.60 118.53 54513.47 88888.00 2015-09-12 05:02:49.000 255 12586.67 118.53 54513.50 88888.00 2015-09-12 05:02:49.125 255 12586.70 118.58 54513.55 88888.00 2015-09-12 05:02:49.250 255 12586.70 118.55 54513.55 88888.00 2015-09-12 05:02:49.375 255 12586.77 118.58 54513.53 88888.00 2015-09-12 05:02:49.500 255 12586.80 118.60 54513.50 88888.00 2015-09-12 05:02:49.625 255 12586.83 118.65 54513.50 88888.00 2015-09-12 05:02:49.750 255 12586.83 118.65 54513.45 88888.00 2015-09-12 05:02:49.875 255 12586.95 118.70 54513.43 88888.00 2015-09-12 05:02:50.000 255 12587.08 118.72 54513.45 88888.00 2015-09-12 05:02:50.125 255 12587.15 118.70 54513.43 88888.00 2015-09-12 05:02:50.250 255 12587.15 118.75 54513.43 88888.00 2015-09-12 05:02:50.375 255 12587.12 118.78 54513.40 88888.00 2015-09-12 05:02:50.500 255 12587.15 118.75 54513.40 88888.00 2015-09-12 05:02:50.625 255 12587.15 118.78 54513.40 88888.00 2015-09-12 05:02:50.750 255 12587.20 118.80 54513.40 88888.00 2015-09-12 05:02:50.875 255 12587.27 118.83 54513.40 88888.00 2015-09-12 05:02:51.000 255 12587.33 118.83 54513.40 88888.00 2015-09-12 05:02:51.125 255 12587.40 118.83 54513.38 88888.00 2015-09-12 05:02:51.250 255 12587.42 118.83 54513.38 88888.00 2015-09-12 05:02:51.375 255 12587.48 118.88 54513.38 88888.00 2015-09-12 05:02:51.500 255 12587.52 118.88 54513.35 88888.00 2015-09-12 05:02:51.625 255 12587.55 118.88 54513.35 88888.00 2015-09-12 05:02:51.750 255 12587.65 118.90 54513.30 88888.00 2015-09-12 05:02:51.875 255 12587.73 118.92 54513.32 88888.00 2015-09-12 05:02:52.000 255 12587.75 118.95 54513.35 88888.00 2015-09-12 05:02:52.125 255 12587.75 118.97 54513.35 88888.00 2015-09-12 05:02:52.250 255 12587.77 118.97 54513.32 88888.00 2015-09-12 05:02:52.375 255 12587.88 118.95 54513.32 88888.00 2015-09-12 05:02:52.500 255 12587.90 118.95 54513.32 88888.00 2015-09-12 05:02:52.625 255 12587.95 118.97 54513.35 88888.00 2015-09-12 05:02:52.750 255 12587.98 119.00 54513.35 88888.00 2015-09-12 05:02:52.875 255 12588.00 119.03 54513.30 88888.00 2015-09-12 05:02:53.000 255 12588.02 119.03 54513.30 88888.00 2015-09-12 05:02:53.125 255 12588.10 119.05 54513.28 88888.00 2015-09-12 05:02:53.250 255 12588.15 119.08 54513.28 88888.00 2015-09-12 05:02:53.375 255 12588.17 119.08 54513.28 88888.00 2015-09-12 05:02:53.500 255 12588.25 119.08 54513.28 88888.00 2015-09-12 05:02:53.625 255 12588.23 119.08 54513.28 88888.00 2015-09-12 05:02:53.750 255 12588.17 119.10 54513.25 88888.00 2015-09-12 05:02:53.875 255 12588.27 119.10 54513.25 88888.00 2015-09-12 05:02:54.000 255 12588.38 119.08 54513.25 88888.00 2015-09-12 05:02:54.125 255 12588.45 119.08 54513.22 88888.00 2015-09-12 05:02:54.250 255 12588.48 119.08 54513.20 88888.00 2015-09-12 05:02:54.375 255 12588.50 119.10 54513.22 88888.00 2015-09-12 05:02:54.500 255 12588.50 119.12 54513.20 88888.00 2015-09-12 05:02:54.625 255 12588.55 119.12 54513.20 88888.00 2015-09-12 05:02:54.750 255 12588.60 119.17 54513.20 88888.00 2015-09-12 05:02:54.875 255 12588.67 119.17 54513.18 88888.00 2015-09-12 05:02:55.000 255 12588.75 119.15 54513.18 88888.00 2015-09-12 05:02:55.125 255 12588.80 119.15 54513.15 88888.00 2015-09-12 05:02:55.250 255 12588.85 119.17 54513.18 88888.00 2015-09-12 05:02:55.375 255 12588.92 119.20 54513.15 88888.00 2015-09-12 05:02:55.500 255 12589.02 119.20 54513.18 88888.00 2015-09-12 05:02:55.625 255 12589.12 119.20 54513.18 88888.00 2015-09-12 05:02:55.750 255 12589.12 119.17 54513.15 88888.00 2015-09-12 05:02:55.875 255 12589.17 119.15 54513.12 88888.00 2015-09-12 05:02:56.000 255 12589.25 119.17 54513.12 88888.00 2015-09-12 05:02:56.125 255 12589.30 119.15 54513.10 88888.00 2015-09-12 05:02:56.250 255 12589.35 119.15 54513.10 88888.00 2015-09-12 05:02:56.375 255 12589.42 119.20 54513.12 88888.00 2015-09-12 05:02:56.500 255 12589.42 119.17 54513.07 88888.00 2015-09-12 05:02:56.625 255 12589.52 119.20 54513.05 88888.00 2015-09-12 05:02:56.750 255 12589.60 119.20 54513.05 88888.00 2015-09-12 05:02:56.875 255 12589.60 119.20 54513.07 88888.00 2015-09-12 05:02:57.000 255 12589.58 119.22 54513.00 88888.00 2015-09-12 05:02:57.125 255 12589.67 119.22 54513.00 88888.00 2015-09-12 05:02:57.250 255 12589.80 119.17 54513.03 88888.00 2015-09-12 05:02:57.375 255 12589.90 119.20 54513.03 88888.00 2015-09-12 05:02:57.500 255 12589.98 119.25 54513.03 88888.00 2015-09-12 05:02:57.625 255 12590.00 119.22 54513.03 88888.00 2015-09-12 05:02:57.750 255 12590.02 119.20 54513.00 88888.00 2015-09-12 05:02:57.875 255 12590.12 119.20 54513.00 88888.00 2015-09-12 05:02:58.000 255 12590.23 119.20 54512.97 88888.00 2015-09-12 05:02:58.125 255 12590.23 119.15 54512.97 88888.00 2015-09-12 05:02:58.250 255 12590.23 119.12 54512.95 88888.00 2015-09-12 05:02:58.375 255 12590.35 119.12 54512.95 88888.00 2015-09-12 05:02:58.500 255 12590.40 119.12 54512.93 88888.00 2015-09-12 05:02:58.625 255 12590.45 119.15 54512.93 88888.00 2015-09-12 05:02:58.750 255 12590.52 119.15 54512.97 88888.00 2015-09-12 05:02:58.875 255 12590.58 119.10 54512.95 88888.00 2015-09-12 05:02:59.000 255 12590.65 119.10 54512.95 88888.00 2015-09-12 05:02:59.125 255 12590.73 119.10 54512.93 88888.00 2015-09-12 05:02:59.250 255 12590.77 119.03 54512.90 88888.00 2015-09-12 05:02:59.375 255 12590.88 118.97 54512.93 88888.00 2015-09-12 05:02:59.500 255 12590.88 119.00 54512.90 88888.00 2015-09-12 05:02:59.625 255 12590.90 119.00 54512.93 88888.00 2015-09-12 05:02:59.750 255 12591.08 118.95 54512.90 88888.00 2015-09-12 05:02:59.875 255 12591.23 118.92 54512.90 88888.00 2015-09-12 05:03:00.000 255 12591.25 118.92 54512.90 88888.00 2015-09-12 05:03:00.125 255 12591.25 118.90 54512.90 88888.00 2015-09-12 05:03:00.250 255 12591.25 118.88 54512.90 88888.00 2015-09-12 05:03:00.375 255 12591.40 118.88 54512.93 88888.00 2015-09-12 05:03:00.500 255 12591.50 118.85 54512.88 88888.00 2015-09-12 05:03:00.625 255 12591.58 118.85 54512.85 88888.00 2015-09-12 05:03:00.750 255 12591.62 118.83 54512.88 88888.00 2015-09-12 05:03:00.875 255 12591.75 118.80 54512.90 88888.00 2015-09-12 05:03:01.000 255 12591.85 118.75 54512.85 88888.00 2015-09-12 05:03:01.125 255 12591.92 118.72 54512.85 88888.00 2015-09-12 05:03:01.250 255 12591.92 118.72 54512.88 88888.00 2015-09-12 05:03:01.375 255 12591.98 118.67 54512.88 88888.00 2015-09-12 05:03:01.500 255 12592.05 118.62 54512.85 88888.00 2015-09-12 05:03:01.625 255 12592.15 118.65 54512.82 88888.00 2015-09-12 05:03:01.750 255 12592.23 118.67 54512.85 88888.00 2015-09-12 05:03:01.875 255 12592.27 118.67 54512.85 88888.00 2015-09-12 05:03:02.000 255 12592.33 118.60 54512.82 88888.00 2015-09-12 05:03:02.125 255 12592.42 118.55 54512.80 88888.00 2015-09-12 05:03:02.250 255 12592.50 118.55 54512.80 88888.00 2015-09-12 05:03:02.375 255 12592.60 118.53 54512.80 88888.00 2015-09-12 05:03:02.500 255 12592.67 118.47 54512.82 88888.00 2015-09-12 05:03:02.625 255 12592.70 118.45 54512.82 88888.00 2015-09-12 05:03:02.750 255 12592.73 118.45 54512.80 88888.00 2015-09-12 05:03:02.875 255 12592.77 118.40 54512.80 88888.00 2015-09-12 05:03:03.000 255 12592.85 118.40 54512.80 88888.00 2015-09-12 05:03:03.125 255 12592.95 118.40 54512.82 88888.00 2015-09-12 05:03:03.250 255 12593.02 118.35 54512.82 88888.00 2015-09-12 05:03:03.375 255 12593.08 118.35 54512.80 88888.00 2015-09-12 05:03:03.500 255 12593.12 118.30 54512.80 88888.00 2015-09-12 05:03:03.625 255 12593.23 118.25 54512.78 88888.00 2015-09-12 05:03:03.750 255 12593.30 118.22 54512.78 88888.00 2015-09-12 05:03:03.875 255 12593.38 118.20 54512.78 88888.00 2015-09-12 05:03:04.000 255 12593.48 118.12 54512.78 88888.00 2015-09-12 05:03:04.125 255 12593.58 118.08 54512.78 88888.00 2015-09-12 05:03:04.250 255 12593.62 118.08 54512.78 88888.00 2015-09-12 05:03:04.375 255 12593.62 118.05 54512.78 88888.00 2015-09-12 05:03:04.500 255 12593.65 118.03 54512.80 88888.00 2015-09-12 05:03:04.625 255 12593.75 118.00 54512.78 88888.00 2015-09-12 05:03:04.750 255 12593.88 117.97 54512.75 88888.00 2015-09-12 05:03:04.875 255 12593.98 117.95 54512.75 88888.00 2015-09-12 05:03:05.000 255 12594.08 117.85 54512.78 88888.00 2015-09-12 05:03:05.125 255 12594.15 117.85 54512.78 88888.00 2015-09-12 05:03:05.250 255 12594.23 117.80 54512.78 88888.00 2015-09-12 05:03:05.375 255 12594.35 117.78 54512.75 88888.00 2015-09-12 05:03:05.500 255 12594.42 117.78 54512.80 88888.00 2015-09-12 05:03:05.625 255 12594.50 117.72 54512.80 88888.00 2015-09-12 05:03:05.750 255 12594.55 117.75 54512.80 88888.00 2015-09-12 05:03:05.875 255 12594.65 117.72 54512.78 88888.00 2015-09-12 05:03:06.000 255 12594.73 117.65 54512.78 88888.00 2015-09-12 05:03:06.125 255 12594.73 117.67 54512.80 88888.00 2015-09-12 05:03:06.250 255 12594.70 117.60 54512.80 88888.00 2015-09-12 05:03:06.375 255 12594.80 117.58 54512.78 88888.00 2015-09-12 05:03:06.500 255 12594.88 117.55 54512.80 88888.00 2015-09-12 05:03:06.625 255 12595.00 117.53 54512.78 88888.00 2015-09-12 05:03:06.750 255 12595.12 117.53 54512.80 88888.00 2015-09-12 05:03:06.875 255 12595.17 117.47 54512.78 88888.00 2015-09-12 05:03:07.000 255 12595.20 117.42 54512.78 88888.00 2015-09-12 05:03:07.125 255 12595.23 117.40 54512.78 88888.00 2015-09-12 05:03:07.250 255 12595.23 117.38 54512.78 88888.00 2015-09-12 05:03:07.375 255 12595.33 117.38 54512.80 88888.00 2015-09-12 05:03:07.500 255 12595.40 117.38 54512.80 88888.00 2015-09-12 05:03:07.625 255 12595.50 117.35 54512.80 88888.00 2015-09-12 05:03:07.750 255 12595.60 117.30 54512.78 88888.00 2015-09-12 05:03:07.875 255 12595.62 117.25 54512.78 88888.00 2015-09-12 05:03:08.000 255 12595.70 117.22 54512.75 88888.00 2015-09-12 05:03:08.125 255 12595.80 117.25 54512.78 88888.00 2015-09-12 05:03:08.250 255 12595.92 117.22 54512.78 88888.00 2015-09-12 05:03:08.375 255 12596.02 117.22 54512.78 88888.00 2015-09-12 05:03:08.500 255 12596.05 117.22 54512.80 88888.00 2015-09-12 05:03:08.625 255 12596.12 117.20 54512.80 88888.00 2015-09-12 05:03:08.750 255 12596.12 117.17 54512.78 88888.00 2015-09-12 05:03:08.875 255 12596.17 117.15 54512.80 88888.00 2015-09-12 05:03:09.000 255 12596.27 117.12 54512.78 88888.00 2015-09-12 05:03:09.125 255 12596.30 117.12 54512.78 88888.00 2015-09-12 05:03:09.250 255 12596.35 117.12 54512.82 88888.00 2015-09-12 05:03:09.375 255 12596.45 117.10 54512.80 88888.00 2015-09-12 05:03:09.500 255 12596.58 117.08 54512.80 88888.00 2015-09-12 05:03:09.625 255 12596.58 117.05 54512.80 88888.00 2015-09-12 05:03:09.750 255 12596.62 117.05 54512.80 88888.00 2015-09-12 05:03:09.875 255 12596.75 117.03 54512.80 88888.00 2015-09-12 05:03:10.000 255 12596.85 117.00 54512.80 88888.00 2015-09-12 05:03:10.125 255 12596.95 116.97 54512.80 88888.00 2015-09-12 05:03:10.250 255 12596.95 116.95 54512.80 88888.00 2015-09-12 05:03:10.375 255 12596.98 116.97 54512.80 88888.00 2015-09-12 05:03:10.500 255 12597.08 117.00 54512.80 88888.00 2015-09-12 05:03:10.625 255 12597.15 117.00 54512.82 88888.00 2015-09-12 05:03:10.750 255 12597.23 116.97 54512.85 88888.00 2015-09-12 05:03:10.875 255 12597.27 116.97 54512.85 88888.00 2015-09-12 05:03:11.000 255 12597.30 116.97 54512.85 88888.00 2015-09-12 05:03:11.125 255 12597.40 116.95 54512.85 88888.00 2015-09-12 05:03:11.250 255 12597.48 116.97 54512.85 88888.00 2015-09-12 05:03:11.375 255 12597.48 116.95 54512.88 88888.00 2015-09-12 05:03:11.500 255 12597.48 116.97 54512.90 88888.00 2015-09-12 05:03:11.625 255 12597.52 117.00 54512.90 88888.00 2015-09-12 05:03:11.750 255 12597.55 116.97 54512.90 88888.00 2015-09-12 05:03:11.875 255 12597.58 116.92 54512.93 88888.00 2015-09-12 05:03:12.000 255 12597.62 116.95 54512.90 88888.00 2015-09-12 05:03:12.125 255 12597.70 116.92 54512.93 88888.00 2015-09-12 05:03:12.250 255 12597.70 116.95 54512.95 88888.00 2015-09-12 05:03:12.375 255 12597.73 116.95 54512.95 88888.00 2015-09-12 05:03:12.500 255 12597.70 116.95 54512.93 88888.00 2015-09-12 05:03:12.625 255 12597.75 116.95 54512.97 88888.00 2015-09-12 05:03:12.750 255 12597.90 116.95 54513.00 88888.00 2015-09-12 05:03:12.875 255 12597.92 116.95 54513.00 88888.00 2015-09-12 05:03:13.000 255 12597.88 116.97 54513.03 88888.00 2015-09-12 05:03:13.125 255 12597.92 117.00 54513.00 88888.00 2015-09-12 05:03:13.250 255 12597.98 116.92 54513.03 88888.00 2015-09-12 05:03:13.375 255 12598.05 116.95 54513.05 88888.00 2015-09-12 05:03:13.500 255 12598.05 116.95 54513.05 88888.00 2015-09-12 05:03:13.625 255 12598.08 116.95 54513.07 88888.00 2015-09-12 05:03:13.750 255 12598.10 116.95 54513.05 88888.00 2015-09-12 05:03:13.875 255 12598.08 116.97 54513.05 88888.00 2015-09-12 05:03:14.000 255 12598.12 117.00 54513.07 88888.00 2015-09-12 05:03:14.125 255 12598.12 116.97 54513.10 88888.00 2015-09-12 05:03:14.250 255 12598.15 116.97 54513.12 88888.00 2015-09-12 05:03:14.375 255 12598.25 116.97 54513.12 88888.00 2015-09-12 05:03:14.500 255 12598.30 117.00 54513.18 88888.00 2015-09-12 05:03:14.625 255 12598.30 117.03 54513.20 88888.00 2015-09-12 05:03:14.750 255 12598.35 116.97 54513.18 88888.00 2015-09-12 05:03:14.875 255 12598.42 116.97 54513.20 88888.00 2015-09-12 05:03:15.000 255 12598.45 116.97 54513.22 88888.00 2015-09-12 05:03:15.125 255 12598.45 117.05 54513.25 88888.00 2015-09-12 05:03:15.250 255 12598.38 117.03 54513.25 88888.00 2015-09-12 05:03:15.375 255 12598.38 117.03 54513.28 88888.00 2015-09-12 05:03:15.500 255 12598.42 117.03 54513.28 88888.00 2015-09-12 05:03:15.625 255 12598.48 117.00 54513.28 88888.00 2015-09-12 05:03:15.750 255 12598.50 117.00 54513.32 88888.00 2015-09-12 05:03:15.875 255 12598.48 117.03 54513.35 88888.00 2015-09-12 05:03:16.000 255 12598.45 117.05 54513.38 88888.00 2015-09-12 05:03:16.125 255 12598.48 117.05 54513.38 88888.00 2015-09-12 05:03:16.250 255 12598.45 117.00 54513.38 88888.00 2015-09-12 05:03:16.375 255 12598.45 117.03 54513.40 88888.00 2015-09-12 05:03:16.500 255 12598.48 117.05 54513.43 88888.00 2015-09-12 05:03:16.625 255 12598.55 117.08 54513.45 88888.00 2015-09-12 05:03:16.750 255 12598.55 117.05 54513.47 88888.00 2015-09-12 05:03:16.875 255 12598.58 117.03 54513.50 88888.00 2015-09-12 05:03:17.000 255 12598.60 117.03 54513.47 88888.00 2015-09-12 05:03:17.125 255 12598.58 117.00 54513.53 88888.00 2015-09-12 05:03:17.250 255 12598.52 117.00 54513.55 88888.00 2015-09-12 05:03:17.375 255 12598.52 117.03 54513.60 88888.00 2015-09-12 05:03:17.500 255 12598.52 117.05 54513.60 88888.00 2015-09-12 05:03:17.625 255 12598.52 117.05 54513.60 88888.00 2015-09-12 05:03:17.750 255 12598.60 117.03 54513.62 88888.00 2015-09-12 05:03:17.875 255 12598.62 117.03 54513.68 88888.00 2015-09-12 05:03:18.000 255 12598.60 117.05 54513.68 88888.00 2015-09-12 05:03:18.125 255 12598.52 117.05 54513.68 88888.00 2015-09-12 05:03:18.250 255 12598.48 117.05 54513.68 88888.00 2015-09-12 05:03:18.375 255 12598.58 117.08 54513.68 88888.00 2015-09-12 05:03:18.500 255 12598.58 117.12 54513.72 88888.00 2015-09-12 05:03:18.625 255 12598.60 117.12 54513.72 88888.00 2015-09-12 05:03:18.750 255 12598.62 117.10 54513.72 88888.00 2015-09-12 05:03:18.875 255 12598.62 117.05 54513.75 88888.00 2015-09-12 05:03:19.000 255 12598.62 117.08 54513.80 88888.00 2015-09-12 05:03:19.125 255 12598.67 117.12 54513.82 88888.00 2015-09-12 05:03:19.250 255 12598.67 117.10 54513.85 88888.00 2015-09-12 05:03:19.375 255 12598.70 117.10 54513.85 88888.00 2015-09-12 05:03:19.500 255 12598.65 117.10 54513.82 88888.00 2015-09-12 05:03:19.625 255 12598.65 117.12 54513.88 88888.00 2015-09-12 05:03:19.750 255 12598.62 117.15 54513.93 88888.00 2015-09-12 05:03:19.875 255 12598.62 117.17 54513.93 88888.00 2015-09-12 05:03:20.000 255 12598.62 117.20 54513.95 88888.00 2015-09-12 05:03:20.125 255 12598.62 117.17 54513.97 88888.00 2015-09-12 05:03:20.250 255 12598.58 117.17 54514.03 88888.00 2015-09-12 05:03:20.375 255 12598.60 117.20 54514.03 88888.00 2015-09-12 05:03:20.500 255 12598.62 117.22 54514.05 88888.00 2015-09-12 05:03:20.625 255 12598.65 117.20 54514.07 88888.00 2015-09-12 05:03:20.750 255 12598.65 117.20 54514.07 88888.00 2015-09-12 05:03:20.875 255 12598.62 117.22 54514.07 88888.00 2015-09-12 05:03:21.000 255 12598.65 117.22 54514.12 88888.00 2015-09-12 05:03:21.125 255 12598.70 117.22 54514.15 88888.00 2015-09-12 05:03:21.250 255 12598.73 117.22 54514.20 88888.00 2015-09-12 05:03:21.375 255 12598.75 117.22 54514.18 88888.00 2015-09-12 05:03:21.500 255 12598.73 117.25 54514.18 88888.00 2015-09-12 05:03:21.625 255 12598.75 117.30 54514.25 88888.00 2015-09-12 05:03:21.750 255 12598.73 117.30 54514.30 88888.00 2015-09-12 05:03:21.875 255 12598.73 117.33 54514.28 88888.00 2015-09-12 05:03:22.000 255 12598.75 117.38 54514.32 88888.00 2015-09-12 05:03:22.125 255 12598.70 117.38 54514.32 88888.00 2015-09-12 05:03:22.250 255 12598.60 117.40 54514.35 88888.00 2015-09-12 05:03:22.375 255 12598.65 117.45 54514.38 88888.00 2015-09-12 05:03:22.500 255 12598.67 117.45 54514.40 88888.00 2015-09-12 05:03:22.625 255 12598.62 117.47 54514.40 88888.00 2015-09-12 05:03:22.750 255 12598.65 117.47 54514.43 88888.00 2015-09-12 05:03:22.875 255 12598.67 117.53 54514.45 88888.00 2015-09-12 05:03:23.000 255 12598.73 117.55 54514.45 88888.00 2015-09-12 05:03:23.125 255 12598.77 117.58 54514.47 88888.00 2015-09-12 05:03:23.250 255 12598.70 117.58 54514.50 88888.00 2015-09-12 05:03:23.375 255 12598.70 117.58 54514.50 88888.00 2015-09-12 05:03:23.500 255 12598.80 117.62 54514.53 88888.00 2015-09-12 05:03:23.625 255 12598.85 117.65 54514.57 88888.00 2015-09-12 05:03:23.750 255 12598.77 117.67 54514.57 88888.00 2015-09-12 05:03:23.875 255 12598.73 117.75 54514.60 88888.00 2015-09-12 05:03:24.000 255 12598.73 117.78 54514.60 88888.00 2015-09-12 05:03:24.125 255 12598.75 117.78 54514.62 88888.00 2015-09-12 05:03:24.250 255 12598.70 117.83 54514.65 88888.00 2015-09-12 05:03:24.375 255 12598.70 117.85 54514.65 88888.00 2015-09-12 05:03:24.500 255 12598.65 117.90 54514.68 88888.00 2015-09-12 05:03:24.625 255 12598.62 117.92 54514.70 88888.00 2015-09-12 05:03:24.750 255 12598.70 117.95 54514.78 88888.00 2015-09-12 05:03:24.875 255 12598.75 118.00 54514.78 88888.00 2015-09-12 05:03:25.000 255 12598.77 118.03 54514.78 88888.00 2015-09-12 05:03:25.125 255 12598.75 118.08 54514.80 88888.00 2015-09-12 05:03:25.250 255 12598.65 118.08 54514.82 88888.00 2015-09-12 05:03:25.375 255 12598.62 118.15 54514.88 88888.00 2015-09-12 05:03:25.500 255 12598.65 118.17 54514.88 88888.00 2015-09-12 05:03:25.625 255 12598.70 118.22 54514.90 88888.00 2015-09-12 05:03:25.750 255 12598.73 118.28 54514.90 88888.00 2015-09-12 05:03:25.875 255 12598.70 118.28 54514.93 88888.00 2015-09-12 05:03:26.000 255 12598.70 118.30 54514.95 88888.00 2015-09-12 05:03:26.125 255 12598.70 118.38 54515.00 88888.00 2015-09-12 05:03:26.250 255 12598.65 118.40 54515.03 88888.00 2015-09-12 05:03:26.375 255 12598.67 118.45 54515.03 88888.00 2015-09-12 05:03:26.500 255 12598.65 118.47 54515.05 88888.00 2015-09-12 05:03:26.625 255 12598.65 118.53 54515.07 88888.00 2015-09-12 05:03:26.750 255 12598.65 118.58 54515.10 88888.00 2015-09-12 05:03:26.875 255 12598.65 118.62 54515.15 88888.00 2015-09-12 05:03:27.000 255 12598.70 118.67 54515.15 88888.00 2015-09-12 05:03:27.125 255 12598.67 118.75 54515.18 88888.00 2015-09-12 05:03:27.250 255 12598.62 118.72 54515.20 88888.00 2015-09-12 05:03:27.375 255 12598.62 118.80 54515.20 88888.00 2015-09-12 05:03:27.500 255 12598.58 118.85 54515.22 88888.00 2015-09-12 05:03:27.625 255 12598.55 118.88 54515.22 88888.00 2015-09-12 05:03:27.750 255 12598.58 118.90 54515.25 88888.00 2015-09-12 05:03:27.875 255 12598.60 118.95 54515.30 88888.00 2015-09-12 05:03:28.000 255 12598.52 119.03 54515.30 88888.00 2015-09-12 05:03:28.125 255 12598.45 119.08 54515.32 88888.00 2015-09-12 05:03:28.250 255 12598.38 119.12 54515.35 88888.00 2015-09-12 05:03:28.375 255 12598.40 119.15 54515.35 88888.00 2015-09-12 05:03:28.500 255 12598.42 119.20 54515.38 88888.00 2015-09-12 05:03:28.625 255 12598.45 119.25 54515.43 88888.00 2015-09-12 05:03:28.750 255 12598.40 119.30 54515.45 88888.00 2015-09-12 05:03:28.875 255 12598.40 119.35 54515.47 88888.00 2015-09-12 05:03:29.000 255 12598.40 119.40 54515.50 88888.00 2015-09-12 05:03:29.125 255 12598.42 119.40 54515.53 88888.00 2015-09-12 05:03:29.250 255 12598.42 119.47 54515.55 88888.00 2015-09-12 05:03:29.375 255 12598.42 119.55 54515.57 88888.00 2015-09-12 05:03:29.500 255 12598.40 119.60 54515.57 88888.00 2015-09-12 05:03:29.625 255 12598.42 119.67 54515.62 88888.00 2015-09-12 05:03:29.750 255 12598.42 119.75 54515.65 88888.00 2015-09-12 05:03:29.875 255 12598.40 119.78 54515.68 88888.00 2015-09-12 05:03:30.000 255 12598.40 119.83 54515.68 88888.00 2015-09-12 05:03:30.125 255 12598.40 119.88 54515.72 88888.00 2015-09-12 05:03:30.250 255 12598.33 119.90 54515.75 88888.00 2015-09-12 05:03:30.375 255 12598.38 119.95 54515.75 88888.00 2015-09-12 05:03:30.500 255 12598.33 119.97 54515.75 88888.00 2015-09-12 05:03:30.625 255 12598.25 120.08 54515.78 88888.00 2015-09-12 05:03:30.750 255 12598.25 120.12 54515.80 88888.00 2015-09-12 05:03:30.875 255 12598.20 120.17 54515.80 88888.00 2015-09-12 05:03:31.000 255 12598.23 120.20 54515.85 88888.00 2015-09-12 05:03:31.125 255 12598.17 120.28 54515.90 88888.00 2015-09-12 05:03:31.250 255 12598.05 120.30 54515.90 88888.00 2015-09-12 05:03:31.375 255 12598.05 120.33 54515.90 88888.00 2015-09-12 05:03:31.500 255 12598.02 120.42 54515.95 88888.00 2015-09-12 05:03:31.625 255 12598.02 120.47 54515.97 88888.00 2015-09-12 05:03:31.750 255 12598.02 120.53 54515.97 88888.00 2015-09-12 05:03:31.875 255 12598.00 120.60 54516.00 88888.00 2015-09-12 05:03:32.000 255 12597.98 120.65 54516.03 88888.00 2015-09-12 05:03:32.125 255 12597.90 120.70 54516.07 88888.00 2015-09-12 05:03:32.250 255 12597.88 120.72 54516.10 88888.00 2015-09-12 05:03:32.375 255 12597.92 120.80 54516.10 88888.00 2015-09-12 05:03:32.500 255 12597.98 120.85 54516.12 88888.00 2015-09-12 05:03:32.625 255 12598.00 120.90 54516.15 88888.00 2015-09-12 05:03:32.750 255 12597.92 120.95 54516.18 88888.00 2015-09-12 05:03:32.875 255 12597.88 121.00 54516.18 88888.00 2015-09-12 05:03:33.000 255 12597.85 121.05 54516.22 88888.00 2015-09-12 05:03:33.125 255 12597.83 121.17 54516.22 88888.00 2015-09-12 05:03:33.250 255 12597.77 121.25 54516.28 88888.00 2015-09-12 05:03:33.375 255 12597.73 121.28 54516.28 88888.00 2015-09-12 05:03:33.500 255 12597.70 121.33 54516.30 88888.00 2015-09-12 05:03:33.625 255 12597.70 121.38 54516.35 88888.00 2015-09-12 05:03:33.750 255 12597.67 121.45 54516.35 88888.00 2015-09-12 05:03:33.875 255 12597.70 121.50 54516.40 88888.00 2015-09-12 05:03:34.000 255 12597.73 121.58 54516.45 88888.00 2015-09-12 05:03:34.125 255 12597.73 121.62 54516.47 88888.00 2015-09-12 05:03:34.250 255 12597.65 121.62 54516.47 88888.00 2015-09-12 05:03:34.375 255 12597.60 121.62 54516.47 88888.00 2015-09-12 05:03:34.500 255 12597.55 121.70 54516.50 88888.00 2015-09-12 05:03:34.625 255 12597.58 121.80 54516.53 88888.00 2015-09-12 05:03:34.750 255 12597.58 121.88 54516.55 88888.00 2015-09-12 05:03:34.875 255 12597.52 121.97 54516.62 88888.00 2015-09-12 05:03:35.000 255 12597.50 122.03 54516.60 88888.00 2015-09-12 05:03:35.125 255 12597.48 122.05 54516.65 88888.00 2015-09-12 05:03:35.250 255 12597.45 122.12 54516.68 88888.00 2015-09-12 05:03:35.375 255 12597.38 122.17 54516.68 88888.00 2015-09-12 05:03:35.500 255 12597.30 122.25 54516.72 88888.00 2015-09-12 05:03:35.625 255 12597.27 122.25 54516.75 88888.00 2015-09-12 05:03:35.750 255 12597.27 122.30 54516.78 88888.00 2015-09-12 05:03:35.875 255 12597.23 122.35 54516.80 88888.00 2015-09-12 05:03:36.000 255 12597.20 122.40 54516.82 88888.00 2015-09-12 05:03:36.125 255 12597.17 122.45 54516.85 88888.00 2015-09-12 05:03:36.250 255 12597.12 122.47 54516.88 88888.00 2015-09-12 05:03:36.375 255 12597.15 122.53 54516.90 88888.00 2015-09-12 05:03:36.500 255 12597.12 122.60 54516.90 88888.00 2015-09-12 05:03:36.625 255 12597.02 122.67 54516.93 88888.00 2015-09-12 05:03:36.750 255 12597.02 122.70 54516.95 88888.00 2015-09-12 05:03:36.875 255 12597.02 122.75 54516.97 88888.00 2015-09-12 05:03:37.000 255 12597.00 122.80 54517.00 88888.00 2015-09-12 05:03:37.125 255 12596.95 122.90 54517.05 88888.00 2015-09-12 05:03:37.250 255 12596.83 122.92 54517.07 88888.00 2015-09-12 05:03:37.375 255 12596.83 122.95 54517.07 88888.00 2015-09-12 05:03:37.500 255 12596.85 123.05 54517.10 88888.00 2015-09-12 05:03:37.625 255 12596.83 123.12 54517.12 88888.00 2015-09-12 05:03:37.750 255 12596.80 123.17 54517.12 88888.00 2015-09-12 05:03:37.875 255 12596.83 123.22 54517.18 88888.00 2015-09-12 05:03:38.000 255 12596.75 123.25 54517.20 88888.00 2015-09-12 05:03:38.125 255 12596.65 123.33 54517.22 88888.00 2015-09-12 05:03:38.250 255 12596.60 123.33 54517.22 88888.00 2015-09-12 05:03:38.375 255 12596.60 123.40 54517.25 88888.00 2015-09-12 05:03:38.500 255 12596.62 123.50 54517.28 88888.00 2015-09-12 05:03:38.625 255 12596.67 123.58 54517.30 88888.00 2015-09-12 05:03:38.750 255 12596.60 123.58 54517.32 88888.00 2015-09-12 05:03:38.875 255 12596.60 123.62 54517.32 88888.00 2015-09-12 05:03:39.000 255 12596.58 123.65 54517.35 88888.00 2015-09-12 05:03:39.125 255 12596.45 123.70 54517.38 88888.00 2015-09-12 05:03:39.250 255 12596.40 123.72 54517.40 88888.00 2015-09-12 05:03:39.375 255 12596.45 123.83 54517.43 88888.00 2015-09-12 05:03:39.500 255 12596.38 123.90 54517.45 88888.00 2015-09-12 05:03:39.625 255 12596.30 123.92 54517.47 88888.00 2015-09-12 05:03:39.750 255 12596.27 123.97 54517.47 88888.00 2015-09-12 05:03:39.875 255 12596.25 124.03 54517.50 88888.00 2015-09-12 05:03:40.000 255 12596.25 124.08 54517.50 88888.00 2015-09-12 05:03:40.125 255 12596.20 124.10 54517.53 88888.00 2015-09-12 05:03:40.250 255 12596.12 124.15 54517.55 88888.00 2015-09-12 05:03:40.375 255 12596.20 124.25 54517.57 88888.00 2015-09-12 05:03:40.500 255 12596.20 124.25 54517.57 88888.00 2015-09-12 05:03:40.625 255 12596.15 124.30 54517.60 88888.00 2015-09-12 05:03:40.750 255 12596.17 124.35 54517.62 88888.00 2015-09-12 05:03:40.875 255 12596.15 124.38 54517.62 88888.00 2015-09-12 05:03:41.000 255 12596.05 124.42 54517.68 88888.00 2015-09-12 05:03:41.125 255 12596.00 124.53 54517.70 88888.00 2015-09-12 05:03:41.250 255 12595.98 124.55 54517.68 88888.00 2015-09-12 05:03:41.375 255 12596.00 124.62 54517.72 88888.00 2015-09-12 05:03:41.500 255 12595.95 124.67 54517.72 88888.00 2015-09-12 05:03:41.625 255 12595.92 124.72 54517.78 88888.00 2015-09-12 05:03:41.750 255 12595.95 124.75 54517.78 88888.00 2015-09-12 05:03:41.875 255 12596.00 124.78 54517.75 88888.00 2015-09-12 05:03:42.000 255 12595.95 124.83 54517.80 88888.00 2015-09-12 05:03:42.125 255 12595.90 124.90 54517.82 88888.00 2015-09-12 05:03:42.250 255 12595.88 124.92 54517.82 88888.00 2015-09-12 05:03:42.375 255 12595.80 124.92 54517.85 88888.00 2015-09-12 05:03:42.500 255 12595.80 125.00 54517.90 88888.00 2015-09-12 05:03:42.625 255 12595.85 125.05 54517.90 88888.00 2015-09-12 05:03:42.750 255 12595.83 125.12 54517.90 88888.00 2015-09-12 05:03:42.875 255 12595.80 125.17 54517.93 88888.00 2015-09-12 05:03:43.000 255 12595.85 125.20 54517.90 88888.00 2015-09-12 05:03:43.125 255 12595.90 125.28 54517.97 88888.00 2015-09-12 05:03:43.250 255 12595.85 125.28 54517.97 88888.00 2015-09-12 05:03:43.375 255 12595.83 125.33 54517.97 88888.00 2015-09-12 05:03:43.500 255 12595.73 125.38 54518.00 88888.00 2015-09-12 05:03:43.625 255 12595.73 125.40 54518.03 88888.00 2015-09-12 05:03:43.750 255 12595.77 125.42 54518.05 88888.00 2015-09-12 05:03:43.875 255 12595.70 125.47 54518.07 88888.00 2015-09-12 05:03:44.000 255 12595.65 125.53 54518.07 88888.00 2015-09-12 05:03:44.125 255 12595.60 125.58 54518.10 88888.00 2015-09-12 05:03:44.250 255 12595.60 125.65 54518.10 88888.00 2015-09-12 05:03:44.375 255 12595.62 125.65 54518.07 88888.00 2015-09-12 05:03:44.500 255 12595.62 125.67 54518.10 88888.00 2015-09-12 05:03:44.625 255 12595.65 125.70 54518.12 88888.00 2015-09-12 05:03:44.750 255 12595.62 125.70 54518.15 88888.00 2015-09-12 05:03:44.875 255 12595.67 125.78 54518.18 88888.00 2015-09-12 05:03:45.000 255 12595.67 125.85 54518.18 88888.00 2015-09-12 05:03:45.125 255 12595.62 125.88 54518.20 88888.00 2015-09-12 05:03:45.250 255 12595.55 125.88 54518.25 88888.00 2015-09-12 05:03:45.375 255 12595.52 125.92 54518.25 88888.00 2015-09-12 05:03:45.500 255 12595.48 125.95 54518.22 88888.00 2015-09-12 05:03:45.625 255 12595.48 126.00 54518.22 88888.00 2015-09-12 05:03:45.750 255 12595.58 126.05 54518.25 88888.00 2015-09-12 05:03:45.875 255 12595.60 126.10 54518.28 88888.00 2015-09-12 05:03:46.000 255 12595.58 126.15 54518.30 88888.00 2015-09-12 05:03:46.125 255 12595.50 126.15 54518.28 88888.00 2015-09-12 05:03:46.250 255 12595.42 126.20 54518.28 88888.00 2015-09-12 05:03:46.375 255 12595.52 126.22 54518.30 88888.00 2015-09-12 05:03:46.500 255 12595.58 126.30 54518.30 88888.00 2015-09-12 05:03:46.625 255 12595.60 126.33 54518.32 88888.00 2015-09-12 05:03:46.750 255 12595.58 126.38 54518.32 88888.00 2015-09-12 05:03:46.875 255 12595.55 126.40 54518.32 88888.00 2015-09-12 05:03:47.000 255 12595.55 126.45 54518.32 88888.00 2015-09-12 05:03:47.125 255 12595.60 126.47 54518.32 88888.00 2015-09-12 05:03:47.250 255 12595.58 126.53 54518.35 88888.00 2015-09-12 05:03:47.375 255 12595.58 126.55 54518.38 88888.00 2015-09-12 05:03:47.500 255 12595.58 126.60 54518.35 88888.00 2015-09-12 05:03:47.625 255 12595.55 126.60 54518.35 88888.00 2015-09-12 05:03:47.750 255 12595.50 126.65 54518.32 88888.00 2015-09-12 05:03:47.875 255 12595.55 126.67 54518.35 88888.00 2015-09-12 05:03:48.000 255 12595.60 126.72 54518.35 88888.00 2015-09-12 05:03:48.125 255 12595.58 126.80 54518.38 88888.00 2015-09-12 05:03:48.250 255 12595.60 126.80 54518.35 88888.00 2015-09-12 05:03:48.375 255 12595.67 126.83 54518.38 88888.00 2015-09-12 05:03:48.500 255 12595.70 126.88 54518.38 88888.00 2015-09-12 05:03:48.625 255 12595.75 126.90 54518.38 88888.00 2015-09-12 05:03:48.750 255 12595.73 126.95 54518.40 88888.00 2015-09-12 05:03:48.875 255 12595.73 126.97 54518.40 88888.00 2015-09-12 05:03:49.000 255 12595.73 127.03 54518.38 88888.00 2015-09-12 05:03:49.125 255 12595.73 127.05 54518.38 88888.00 2015-09-12 05:03:49.250 255 12595.70 127.03 54518.38 88888.00 2015-09-12 05:03:49.375 255 12595.75 127.10 54518.38 88888.00 2015-09-12 05:03:49.500 255 12595.77 127.15 54518.40 88888.00 2015-09-12 05:03:49.625 255 12595.80 127.17 54518.40 88888.00 2015-09-12 05:03:49.750 255 12595.85 127.20 54518.40 88888.00 2015-09-12 05:03:49.875 255 12595.85 127.25 54518.40 88888.00 2015-09-12 05:03:50.000 255 12595.88 127.30 54518.40 88888.00 2015-09-12 05:03:50.125 255 12595.92 127.33 54518.38 88888.00 2015-09-12 05:03:50.250 255 12595.90 127.35 54518.40 88888.00 2015-09-12 05:03:50.375 255 12595.95 127.35 54518.43 88888.00 2015-09-12 05:03:50.500 255 12596.02 127.40 54518.43 88888.00 2015-09-12 05:03:50.625 255 12596.02 127.47 54518.43 88888.00 2015-09-12 05:03:50.750 255 12596.05 127.47 54518.43 88888.00 2015-09-12 05:03:50.875 255 12596.02 127.50 54518.43 88888.00 2015-09-12 05:03:51.000 255 12596.05 127.55 54518.43 88888.00 2015-09-12 05:03:51.125 255 12596.12 127.58 54518.45 88888.00 2015-09-12 05:03:51.250 255 12596.17 127.60 54518.40 88888.00 2015-09-12 05:03:51.375 255 12596.23 127.62 54518.43 88888.00 2015-09-12 05:03:51.500 255 12596.17 127.67 54518.43 88888.00 2015-09-12 05:03:51.625 255 12596.17 127.70 54518.43 88888.00 2015-09-12 05:03:51.750 255 12596.23 127.75 54518.40 88888.00 2015-09-12 05:03:51.875 255 12596.30 127.80 54518.43 88888.00 2015-09-12 05:03:52.000 255 12596.33 127.85 54518.43 88888.00 2015-09-12 05:03:52.125 255 12596.38 127.90 54518.45 88888.00 2015-09-12 05:03:52.250 255 12596.45 127.90 54518.43 88888.00 2015-09-12 05:03:52.375 255 12596.52 127.95 54518.40 88888.00 2015-09-12 05:03:52.500 255 12596.52 128.00 54518.43 88888.00 2015-09-12 05:03:52.625 255 12596.52 128.03 54518.43 88888.00 2015-09-12 05:03:52.750 255 12596.60 128.05 54518.43 88888.00 2015-09-12 05:03:52.875 255 12596.65 128.10 54518.40 88888.00 2015-09-12 05:03:53.000 255 12596.73 128.12 54518.38 88888.00 2015-09-12 05:03:53.125 255 12596.80 128.15 54518.38 88888.00 2015-09-12 05:03:53.250 255 12596.83 128.18 54518.40 88888.00 2015-09-12 05:03:53.375 255 12596.88 128.20 54518.40 88888.00 2015-09-12 05:03:53.500 255 12596.90 128.22 54518.40 88888.00 2015-09-12 05:03:53.625 255 12596.98 128.28 54518.40 88888.00 2015-09-12 05:03:53.750 255 12597.00 128.30 54518.40 88888.00 2015-09-12 05:03:53.875 255 12597.00 128.32 54518.38 88888.00 2015-09-12 05:03:54.000 255 12597.08 128.35 54518.38 88888.00 2015-09-12 05:03:54.125 255 12597.20 128.45 54518.38 88888.00 2015-09-12 05:03:54.250 255 12597.25 128.50 54518.35 88888.00 2015-09-12 05:03:54.375 255 12597.23 128.50 54518.35 88888.00 2015-09-12 05:03:54.500 255 12597.25 128.53 54518.35 88888.00 2015-09-12 05:03:54.625 255 12597.33 128.57 54518.35 88888.00 2015-09-12 05:03:54.750 255 12597.42 128.62 54518.38 88888.00 2015-09-12 05:03:54.875 255 12597.52 128.65 54518.38 88888.00 2015-09-12 05:03:55.000 255 12597.62 128.70 54518.38 88888.00 2015-09-12 05:03:55.125 255 12597.65 128.70 54518.38 88888.00 2015-09-12 05:03:55.250 255 12597.65 128.75 54518.38 88888.00 2015-09-12 05:03:55.375 255 12597.70 128.78 54518.35 88888.00 2015-09-12 05:03:55.500 255 12597.77 128.82 54518.32 88888.00 2015-09-12 05:03:55.625 255 12597.85 128.88 54518.32 88888.00 2015-09-12 05:03:55.750 255 12597.88 128.93 54518.32 88888.00 2015-09-12 05:03:55.875 255 12597.88 129.00 54518.35 88888.00 2015-09-12 05:03:56.000 255 12597.98 129.03 54518.32 88888.00 2015-09-12 05:03:56.125 255 12598.08 129.05 54518.35 88888.00 2015-09-12 05:03:56.250 255 12598.17 129.07 54518.32 88888.00 2015-09-12 05:03:56.375 255 12598.33 129.10 54518.30 88888.00 2015-09-12 05:03:56.500 255 12598.35 129.12 54518.30 88888.00 2015-09-12 05:03:56.625 255 12598.38 129.18 54518.30 88888.00 2015-09-12 05:03:56.750 255 12598.40 129.20 54518.32 88888.00 2015-09-12 05:03:56.875 255 12598.48 129.28 54518.32 88888.00 2015-09-12 05:03:57.000 255 12598.55 129.28 54518.30 88888.00 2015-09-12 05:03:57.125 255 12598.62 129.32 54518.30 88888.00 2015-09-12 05:03:57.250 255 12598.67 129.32 54518.28 88888.00 2015-09-12 05:03:57.375 255 12598.75 129.38 54518.28 88888.00 2015-09-12 05:03:57.500 255 12598.80 129.43 54518.25 88888.00 2015-09-12 05:03:57.625 255 12598.90 129.47 54518.25 88888.00 2015-09-12 05:03:57.750 255 12599.00 129.53 54518.25 88888.00 2015-09-12 05:03:57.875 255 12599.10 129.55 54518.25 88888.00 2015-09-12 05:03:58.000 255 12599.15 129.57 54518.22 88888.00 2015-09-12 05:03:58.125 255 12599.25 129.60 54518.22 88888.00 2015-09-12 05:03:58.250 255 12599.30 129.62 54518.20 88888.00 2015-09-12 05:03:58.375 255 12599.30 129.68 54518.20 88888.00 2015-09-12 05:03:58.500 255 12599.38 129.72 54518.22 88888.00 2015-09-12 05:03:58.625 255 12599.42 129.75 54518.20 88888.00 2015-09-12 05:03:58.750 255 12599.50 129.80 54518.20 88888.00 2015-09-12 05:03:58.875 255 12599.60 129.85 54518.18 88888.00 2015-09-12 05:03:59.000 255 12599.73 129.88 54518.18 88888.00 2015-09-12 05:03:59.125 255 12599.80 129.88 54518.15 88888.00 2015-09-12 05:03:59.250 255 12599.83 129.93 54518.18 88888.00 2015-09-12 05:03:59.375 255 12599.92 130.03 54518.15 88888.00 2015-09-12 05:03:59.500 255 12599.90 130.03 54518.18 88888.00 2015-09-12 05:03:59.625 255 12599.88 129.97 54518.18 88888.00 2015-09-12 05:03:59.750 255 12599.92 130.03 54518.12 88888.00 2015-09-12 05:03:59.875 255 12600.05 130.03 54518.12 88888.00 2015-09-12 05:04:00.000 255 12600.12 130.07 54518.12 88888.00 2015-09-12 05:04:00.125 255 12600.23 130.12 54518.12 88888.00 2015-09-12 05:04:00.250 255 12600.27 130.18 54518.12 88888.00 2015-09-12 05:04:00.375 255 12600.38 130.22 54518.12 88888.00 2015-09-12 05:04:00.500 255 12600.48 130.25 54518.12 88888.00 2015-09-12 05:04:00.625 255 12600.58 130.25 54518.12 88888.00 2015-09-12 05:04:00.750 255 12600.67 130.28 54518.10 88888.00 2015-09-12 05:04:00.875 255 12600.77 130.32 54518.10 88888.00 2015-09-12 05:04:01.000 255 12600.77 130.35 54518.07 88888.00 2015-09-12 05:04:01.125 255 12600.83 130.38 54518.05 88888.00 2015-09-12 05:04:01.250 255 12600.88 130.40 54518.05 88888.00 2015-09-12 05:04:01.375 255 12601.00 130.43 54518.07 88888.00 2015-09-12 05:04:01.500 255 12601.02 130.45 54518.07 88888.00 2015-09-12 05:04:01.625 255 12601.08 130.47 54518.05 88888.00 2015-09-12 05:04:01.750 255 12601.15 130.53 54518.03 88888.00 2015-09-12 05:04:01.875 255 12601.25 130.53 54518.00 88888.00 2015-09-12 05:04:02.000 255 12601.35 130.53 54518.03 88888.00 2015-09-12 05:04:02.125 255 12601.40 130.55 54518.03 88888.00 2015-09-12 05:04:02.250 255 12601.35 130.57 54518.05 88888.00 2015-09-12 05:04:02.375 255 12601.40 130.60 54518.05 88888.00 2015-09-12 05:04:02.500 255 12601.50 130.62 54518.05 88888.00 2015-09-12 05:04:02.625 255 12601.60 130.62 54518.00 88888.00 2015-09-12 05:04:02.750 255 12601.62 130.70 54517.97 88888.00 2015-09-12 05:04:02.875 255 12601.65 130.70 54517.95 88888.00 2015-09-12 05:04:03.000 255 12601.67 130.70 54517.95 88888.00 2015-09-12 05:04:03.125 255 12601.73 130.72 54517.95 88888.00 2015-09-12 05:04:03.250 255 12601.77 130.72 54517.97 88888.00 2015-09-12 05:04:03.375 255 12601.83 130.70 54518.00 88888.00 2015-09-12 05:04:03.500 255 12601.92 130.75 54517.97 88888.00 2015-09-12 05:04:03.625 255 12602.02 130.78 54518.03 88888.00 2015-09-12 05:04:03.750 255 12602.10 130.80 54518.03 88888.00 2015-09-12 05:04:03.875 255 12602.17 130.85 54518.00 88888.00 2015-09-12 05:04:04.000 255 12602.17 130.82 54518.03 88888.00 2015-09-12 05:04:04.125 255 12602.23 130.80 54518.03 88888.00 2015-09-12 05:04:04.250 255 12602.30 130.82 54518.03 88888.00 2015-09-12 05:04:04.375 255 12602.45 130.82 54518.00 88888.00 2015-09-12 05:04:04.500 255 12602.55 130.90 54517.97 88888.00 2015-09-12 05:04:04.625 255 12602.55 130.93 54517.97 88888.00 2015-09-12 05:04:04.750 255 12602.62 130.93 54517.97 88888.00 2015-09-12 05:04:04.875 255 12602.67 130.93 54517.97 88888.00 2015-09-12 05:04:05.000 255 12602.73 130.93 54517.95 88888.00 2015-09-12 05:04:05.125 255 12602.77 130.97 54517.93 88888.00 2015-09-12 05:04:05.250 255 12602.80 130.95 54517.95 88888.00 2015-09-12 05:04:05.375 255 12602.88 130.97 54517.93 88888.00 2015-09-12 05:04:05.500 255 12602.98 131.00 54517.95 88888.00 2015-09-12 05:04:05.625 255 12603.02 131.05 54517.97 88888.00 2015-09-12 05:04:05.750 255 12603.05 131.05 54517.97 88888.00 2015-09-12 05:04:05.875 255 12603.12 131.07 54518.00 88888.00 2015-09-12 05:04:06.000 255 12603.20 131.07 54518.00 88888.00 2015-09-12 05:04:06.125 255 12603.27 131.10 54517.97 88888.00 2015-09-12 05:04:06.250 255 12603.33 131.07 54517.97 88888.00 2015-09-12 05:04:06.375 255 12603.40 131.10 54517.95 88888.00 2015-09-12 05:04:06.500 255 12603.40 131.10 54517.97 88888.00 2015-09-12 05:04:06.625 255 12603.45 131.07 54517.97 88888.00 2015-09-12 05:04:06.750 255 12603.55 131.10 54518.00 88888.00 2015-09-12 05:04:06.875 255 12603.58 131.10 54518.00 88888.00 2015-09-12 05:04:07.000 255 12603.62 131.12 54517.97 88888.00 2015-09-12 05:04:07.125 255 12603.67 131.12 54517.97 88888.00 2015-09-12 05:04:07.250 255 12603.75 131.12 54518.00 88888.00 2015-09-12 05:04:07.375 255 12603.90 131.15 54517.97 88888.00 2015-09-12 05:04:07.500 255 12603.90 131.10 54517.93 88888.00 2015-09-12 05:04:07.625 255 12603.95 131.10 54517.95 88888.00 2015-09-12 05:04:07.750 255 12603.98 131.15 54517.93 88888.00 2015-09-12 05:04:07.875 255 12603.98 131.15 54517.95 88888.00 2015-09-12 05:04:08.000 255 12604.05 131.12 54517.95 88888.00 2015-09-12 05:04:08.125 255 12604.12 131.10 54517.97 88888.00 2015-09-12 05:04:08.250 255 12604.20 131.10 54517.97 88888.00 2015-09-12 05:04:08.375 255 12604.25 131.12 54517.97 88888.00 2015-09-12 05:04:08.500 255 12604.30 131.15 54517.97 88888.00 2015-09-12 05:04:08.625 255 12604.35 131.12 54517.97 88888.00 2015-09-12 05:04:08.750 255 12604.40 131.07 54517.95 88888.00 2015-09-12 05:04:08.875 255 12604.42 131.07 54517.95 88888.00 2015-09-12 05:04:09.000 255 12604.45 131.12 54517.97 88888.00 2015-09-12 05:04:09.125 255 12604.48 131.15 54518.00 88888.00 2015-09-12 05:04:09.250 255 12604.50 131.12 54518.03 88888.00 2015-09-12 05:04:09.375 255 12604.60 131.15 54518.03 88888.00 2015-09-12 05:04:09.500 255 12604.67 131.12 54518.00 88888.00 2015-09-12 05:04:09.625 255 12604.70 131.15 54517.97 88888.00 2015-09-12 05:04:09.750 255 12604.75 131.18 54517.97 88888.00 2015-09-12 05:04:09.875 255 12604.83 131.18 54517.97 88888.00 2015-09-12 05:04:10.000 255 12604.85 131.18 54518.00 88888.00 2015-09-12 05:04:10.125 255 12604.90 131.15 54518.00 88888.00 2015-09-12 05:04:10.250 255 12604.98 131.15 54518.00 88888.00 2015-09-12 05:04:10.375 255 12605.05 131.20 54518.03 88888.00 2015-09-12 05:04:10.500 255 12605.08 131.18 54518.00 88888.00 2015-09-12 05:04:10.625 255 12605.10 131.15 54518.00 88888.00 2015-09-12 05:04:10.750 255 12605.12 131.15 54518.00 88888.00 2015-09-12 05:04:10.875 255 12605.15 131.12 54518.03 88888.00 2015-09-12 05:04:11.000 255 12605.23 131.15 54518.03 88888.00 2015-09-12 05:04:11.125 255 12605.25 131.15 54518.03 88888.00 2015-09-12 05:04:11.250 255 12605.23 131.12 54518.00 88888.00 2015-09-12 05:04:11.375 255 12605.27 131.07 54517.95 88888.00 2015-09-12 05:04:11.500 255 12605.30 131.10 54518.03 88888.00 2015-09-12 05:04:11.625 255 12605.35 131.10 54518.03 88888.00 2015-09-12 05:04:11.750 255 12605.40 131.10 54518.05 88888.00 2015-09-12 05:04:11.875 255 12605.42 131.10 54518.05 88888.00 2015-09-12 05:04:12.000 255 12605.50 131.07 54518.05 88888.00 2015-09-12 05:04:12.125 255 12605.55 131.07 54518.05 88888.00 2015-09-12 05:04:12.250 255 12605.55 131.10 54518.05 88888.00 2015-09-12 05:04:12.375 255 12605.67 131.10 54518.07 88888.00 2015-09-12 05:04:12.500 255 12605.75 131.12 54518.07 88888.00 2015-09-12 05:04:12.625 255 12605.75 131.15 54518.10 88888.00 2015-09-12 05:04:12.750 255 12605.77 131.10 54518.10 88888.00 2015-09-12 05:04:12.875 255 12605.80 131.07 54518.07 88888.00 2015-09-12 05:04:13.000 255 12605.85 131.10 54518.05 88888.00 2015-09-12 05:04:13.125 255 12605.88 131.10 54518.10 88888.00 2015-09-12 05:04:13.250 255 12605.85 131.07 54518.10 88888.00 2015-09-12 05:04:13.375 255 12605.92 131.07 54518.10 88888.00 2015-09-12 05:04:13.500 255 12606.00 131.07 54518.10 88888.00 2015-09-12 05:04:13.625 255 12606.02 131.05 54518.10 88888.00 2015-09-12 05:04:13.750 255 12606.08 131.03 54518.10 88888.00 2015-09-12 05:04:13.875 255 12606.12 131.03 54518.12 88888.00 2015-09-12 05:04:14.000 255 12606.20 131.00 54518.07 88888.00 2015-09-12 05:04:14.125 255 12606.25 130.97 54518.10 88888.00 2015-09-12 05:04:14.250 255 12606.23 130.97 54518.12 88888.00 2015-09-12 05:04:14.375 255 12606.27 130.97 54518.12 88888.00 2015-09-12 05:04:14.500 255 12606.35 130.95 54518.12 88888.00 2015-09-12 05:04:14.625 255 12606.42 130.97 54518.15 88888.00 2015-09-12 05:04:14.750 255 12606.48 131.00 54518.12 88888.00 2015-09-12 05:04:14.875 255 12606.45 130.97 54518.32 88888.00 2015-09-12 05:04:15.000 255 12606.48 130.97 54518.38 88888.00 2015-09-12 05:04:15.125 255 12606.60 130.97 54518.20 88888.00 2015-09-12 05:04:15.250 255 12606.65 130.97 54518.05 88888.00 2015-09-12 05:04:15.375 255 12606.70 130.97 54518.07 88888.00 2015-09-12 05:04:15.500 255 12606.73 131.00 54518.10 88888.00 2015-09-12 05:04:15.625 255 12606.77 130.97 54518.15 88888.00 2015-09-12 05:04:15.750 255 12606.75 130.95 54518.15 88888.00 2015-09-12 05:04:15.875 255 12606.77 130.93 54518.15 88888.00 2015-09-12 05:04:16.000 255 12606.85 130.93 54518.12 88888.00 2015-09-12 05:04:16.125 255 12606.88 130.95 54518.20 88888.00 2015-09-12 05:04:16.250 255 12606.88 130.93 54518.20 88888.00 2015-09-12 05:04:16.375 255 12606.92 130.95 54518.20 88888.00 2015-09-12 05:04:16.500 255 12607.00 130.95 54518.20 88888.00 2015-09-12 05:04:16.625 255 12607.10 130.93 54518.20 88888.00 2015-09-12 05:04:16.750 255 12607.08 130.93 54518.20 88888.00 2015-09-12 05:04:16.875 255 12607.10 130.93 54518.22 88888.00 2015-09-12 05:04:17.000 255 12607.15 130.95 54518.20 88888.00 2015-09-12 05:04:17.125 255 12607.23 130.95 54518.22 88888.00 2015-09-12 05:04:17.250 255 12607.23 130.95 54518.20 88888.00 2015-09-12 05:04:17.375 255 12607.27 130.97 54518.25 88888.00 2015-09-12 05:04:17.500 255 12607.27 130.97 54518.25 88888.00 2015-09-12 05:04:17.625 255 12607.25 130.95 54518.28 88888.00 2015-09-12 05:04:17.750 255 12607.30 130.97 54518.25 88888.00 2015-09-12 05:04:17.875 255 12607.42 130.97 54518.28 88888.00 2015-09-12 05:04:18.000 255 12607.50 130.95 54518.28 88888.00 2015-09-12 05:04:18.125 255 12607.52 130.95 54518.28 88888.00 2015-09-12 05:04:18.250 255 12607.52 130.97 54518.30 88888.00 2015-09-12 05:04:18.375 255 12607.58 130.97 54518.32 88888.00 2015-09-12 05:04:18.500 255 12607.58 130.97 54518.30 88888.00 2015-09-12 05:04:18.625 255 12607.58 130.95 54518.32 88888.00 2015-09-12 05:04:18.750 255 12607.67 131.00 54518.32 88888.00 2015-09-12 05:04:18.875 255 12607.75 130.97 54518.35 88888.00 2015-09-12 05:04:19.000 255 12607.77 130.95 54518.32 88888.00 2015-09-12 05:04:19.125 255 12607.77 130.95 54518.35 88888.00 2015-09-12 05:04:19.250 255 12607.83 130.97 54518.35 88888.00 2015-09-12 05:04:19.375 255 12607.95 131.00 54518.38 88888.00 2015-09-12 05:04:19.500 255 12607.92 131.03 54518.35 88888.00 2015-09-12 05:04:19.625 255 12607.85 131.05 54518.38 88888.00 2015-09-12 05:04:19.750 255 12607.90 131.05 54518.38 88888.00 2015-09-12 05:04:19.875 255 12607.95 131.03 54518.38 88888.00 2015-09-12 05:04:20.000 255 12608.02 131.00 54518.38 88888.00 2015-09-12 05:04:20.125 255 12608.08 131.03 54518.40 88888.00 2015-09-12 05:04:20.250 255 12608.17 131.07 54518.45 88888.00 2015-09-12 05:04:20.375 255 12608.20 131.10 54518.43 88888.00 2015-09-12 05:04:20.500 255 12608.23 131.07 54518.43 88888.00 2015-09-12 05:04:20.625 255 12608.20 131.07 54518.43 88888.00 2015-09-12 05:04:20.750 255 12608.20 131.07 54518.45 88888.00 2015-09-12 05:04:20.875 255 12608.25 131.10 54518.45 88888.00 2015-09-12 05:04:21.000 255 12608.27 131.10 54518.43 88888.00 2015-09-12 05:04:21.125 255 12608.30 131.10 54518.45 88888.00 2015-09-12 05:04:21.250 255 12608.35 131.05 54518.45 88888.00 2015-09-12 05:04:21.375 255 12608.42 131.05 54518.45 88888.00 2015-09-12 05:04:21.500 255 12608.42 131.10 54518.45 88888.00 2015-09-12 05:04:21.625 255 12608.48 131.15 54518.47 88888.00 2015-09-12 05:04:21.750 255 12608.52 131.15 54518.50 88888.00 2015-09-12 05:04:21.875 255 12608.55 131.15 54518.53 88888.00 2015-09-12 05:04:22.000 255 12608.55 131.18 54518.50 88888.00 2015-09-12 05:04:22.125 255 12608.50 131.18 54518.53 88888.00 2015-09-12 05:04:22.250 255 12608.55 131.18 54518.55 88888.00 2015-09-12 05:04:22.375 255 12608.60 131.20 54518.55 88888.00 2015-09-12 05:04:22.500 255 12608.65 131.20 54518.55 88888.00 2015-09-12 05:04:22.625 255 12608.65 131.22 54518.57 88888.00 2015-09-12 05:04:22.750 255 12608.65 131.25 54518.57 88888.00 2015-09-12 05:04:22.875 255 12608.65 131.25 54518.57 88888.00 2015-09-12 05:04:23.000 255 12608.70 131.30 54518.60 88888.00 2015-09-12 05:04:23.125 255 12608.73 131.28 54518.60 88888.00 2015-09-12 05:04:23.250 255 12608.73 131.28 54518.60 88888.00 2015-09-12 05:04:23.375 255 12608.77 131.32 54518.62 88888.00 2015-09-12 05:04:23.500 255 12608.80 131.32 54518.65 88888.00 2015-09-12 05:04:23.625 255 12608.85 131.32 54518.65 88888.00 2015-09-12 05:04:23.750 255 12608.92 131.35 54518.65 88888.00 2015-09-12 05:04:23.875 255 12608.98 131.40 54518.65 88888.00 2015-09-12 05:04:24.000 255 12608.98 131.38 54518.68 88888.00 2015-09-12 05:04:24.125 255 12608.95 131.40 54518.72 88888.00 2015-09-12 05:04:24.250 255 12608.90 131.40 54518.72 88888.00 2015-09-12 05:04:24.375 255 12608.92 131.43 54518.75 88888.00 2015-09-12 05:04:24.500 255 12608.98 131.47 54518.78 88888.00 2015-09-12 05:04:24.625 255 12609.02 131.50 54518.75 88888.00 2015-09-12 05:04:24.750 255 12609.08 131.50 54518.75 88888.00 2015-09-12 05:04:24.875 255 12609.10 131.53 54518.78 88888.00 2015-09-12 05:04:25.000 255 12609.08 131.57 54518.75 88888.00 2015-09-12 05:04:25.125 255 12609.10 131.55 54518.80 88888.00 2015-09-12 05:04:25.250 255 12609.12 131.53 54518.80 88888.00 2015-09-12 05:04:25.375 255 12609.10 131.55 54518.80 88888.00 2015-09-12 05:04:25.500 255 12609.08 131.60 54518.82 88888.00 2015-09-12 05:04:25.625 255 12609.10 131.65 54518.88 88888.00 2015-09-12 05:04:25.750 255 12609.08 131.65 54518.88 88888.00 2015-09-12 05:04:25.875 255 12609.12 131.68 54518.90 88888.00 2015-09-12 05:04:26.000 255 12609.12 131.65 54518.90 88888.00 2015-09-12 05:04:26.125 255 12609.17 131.68 54518.93 88888.00 2015-09-12 05:04:26.250 255 12609.15 131.70 54518.93 88888.00 2015-09-12 05:04:26.375 255 12609.17 131.70 54518.93 88888.00 2015-09-12 05:04:26.500 255 12609.20 131.75 54518.95 88888.00 2015-09-12 05:04:26.625 255 12609.25 131.78 54518.97 88888.00 2015-09-12 05:04:26.750 255 12609.23 131.80 54518.97 88888.00 2015-09-12 05:04:26.875 255 12609.25 131.80 54519.00 88888.00 2015-09-12 05:04:27.000 255 12609.25 131.80 54519.00 88888.00 2015-09-12 05:04:27.125 255 12609.27 131.82 54519.03 88888.00 2015-09-12 05:04:27.250 255 12609.15 131.80 54519.05 88888.00 2015-09-12 05:04:27.375 255 12609.17 131.88 54519.05 88888.00 2015-09-12 05:04:27.500 255 12609.30 131.88 54519.05 88888.00 2015-09-12 05:04:27.625 255 12609.33 131.90 54519.07 88888.00 2015-09-12 05:04:27.750 255 12609.27 131.93 54519.10 88888.00 2015-09-12 05:04:27.875 255 12609.27 131.95 54519.12 88888.00 2015-09-12 05:04:28.000 255 12609.20 131.95 54519.12 88888.00 2015-09-12 05:04:28.125 255 12609.25 131.95 54519.18 88888.00 2015-09-12 05:04:28.250 255 12609.17 131.97 54519.15 88888.00 2015-09-12 05:04:28.375 255 12609.20 132.03 54519.18 88888.00 2015-09-12 05:04:28.500 255 12609.23 132.07 54519.18 88888.00 2015-09-12 05:04:28.625 255 12609.27 132.07 54519.18 88888.00 2015-09-12 05:04:28.750 255 12609.33 132.05 54519.18 88888.00 2015-09-12 05:04:28.875 255 12609.33 132.10 54519.20 88888.00 2015-09-12 05:04:29.000 255 12609.25 132.18 54519.22 88888.00 2015-09-12 05:04:29.125 255 12609.20 132.20 54519.25 88888.00 2015-09-12 05:04:29.250 255 12609.25 132.20 54519.25 88888.00 2015-09-12 05:04:29.375 255 12609.27 132.20 54519.25 88888.00 2015-09-12 05:04:29.500 255 12609.30 132.20 54519.28 88888.00 2015-09-12 05:04:29.625 255 12609.35 132.20 54519.32 88888.00 2015-09-12 05:04:29.750 255 12609.40 132.25 54519.35 88888.00 2015-09-12 05:04:29.875 255 12609.38 132.28 54519.38 88888.00 2015-09-12 05:04:30.000 255 12609.35 132.32 54519.35 88888.00 2015-09-12 05:04:30.125 255 12609.35 132.35 54519.38 88888.00 2015-09-12 05:04:30.250 255 12609.33 132.38 54519.40 88888.00 2015-09-12 05:04:30.375 255 12609.38 132.35 54519.40 88888.00 2015-09-12 05:04:30.500 255 12609.42 132.43 54519.40 88888.00 2015-09-12 05:04:30.625 255 12609.42 132.45 54519.45 88888.00 2015-09-12 05:04:30.750 255 12609.38 132.55 54519.47 88888.00 2015-09-12 05:04:30.875 255 12609.40 132.55 54519.47 88888.00 2015-09-12 05:04:31.000 255 12609.40 132.55 54519.47 88888.00 2015-09-12 05:04:31.125 255 12609.35 132.57 54519.50 88888.00 2015-09-12 05:04:31.250 255 12609.23 132.57 54519.53 88888.00 2015-09-12 05:04:31.375 255 12609.25 132.65 54519.53 88888.00 2015-09-12 05:04:31.500 255 12609.27 132.65 54519.57 88888.00 2015-09-12 05:04:31.625 255 12609.30 132.70 54519.57 88888.00 2015-09-12 05:04:31.750 255 12609.35 132.75 54519.60 88888.00 2015-09-12 05:04:31.875 255 12609.30 132.78 54519.62 88888.00 2015-09-12 05:04:32.000 255 12609.33 132.80 54519.62 88888.00 2015-09-12 05:04:32.125 255 12609.25 132.78 54519.68 88888.00 2015-09-12 05:04:32.250 255 12609.25 132.78 54519.68 88888.00 2015-09-12 05:04:32.375 255 12609.25 132.82 54519.70 88888.00 2015-09-12 05:04:32.500 255 12609.23 132.88 54519.72 88888.00 2015-09-12 05:04:32.625 255 12609.23 132.93 54519.72 88888.00 2015-09-12 05:04:32.750 255 12609.30 132.95 54519.75 88888.00 2015-09-12 05:04:32.875 255 12609.27 133.00 54519.78 88888.00 2015-09-12 05:04:33.000 255 12609.27 133.03 54519.78 88888.00 2015-09-12 05:04:33.125 255 12609.27 133.03 54519.80 88888.00 2015-09-12 05:04:33.250 255 12609.25 133.03 54519.82 88888.00 2015-09-12 05:04:33.375 255 12609.23 133.07 54519.82 88888.00 2015-09-12 05:04:33.500 255 12609.25 133.15 54519.82 88888.00 2015-09-12 05:04:33.625 255 12609.33 133.20 54519.85 88888.00 2015-09-12 05:04:33.750 255 12609.25 133.20 54519.88 88888.00 2015-09-12 05:04:33.875 255 12609.23 133.22 54519.90 88888.00 2015-09-12 05:04:34.000 255 12609.30 133.20 54519.90 88888.00 2015-09-12 05:04:34.125 255 12609.33 133.20 54519.93 88888.00 2015-09-12 05:04:34.250 255 12609.23 133.30 54520.00 88888.00 2015-09-12 05:04:34.375 255 12609.23 133.35 54520.00 88888.00 2015-09-12 05:04:34.500 255 12609.25 133.40 54520.00 88888.00 2015-09-12 05:04:34.625 255 12609.25 133.45 54520.03 88888.00 2015-09-12 05:04:34.750 255 12609.20 133.47 54520.07 88888.00 2015-09-12 05:04:34.875 255 12609.20 133.50 54520.07 88888.00 2015-09-12 05:04:35.000 255 12609.30 133.55 54520.05 88888.00 2015-09-12 05:04:35.125 255 12609.30 133.57 54520.07 88888.00 2015-09-12 05:04:35.250 255 12609.23 133.55 54520.12 88888.00 2015-09-12 05:04:35.375 255 12609.25 133.65 54520.12 88888.00 2015-09-12 05:04:35.500 255 12609.25 133.68 54520.18 88888.00 2015-09-12 05:04:35.625 255 12609.23 133.70 54520.18 88888.00 2015-09-12 05:04:35.750 255 12609.15 133.72 54520.18 88888.00 2015-09-12 05:04:35.875 255 12609.10 133.78 54520.22 88888.00 2015-09-12 05:04:36.000 255 12609.20 133.80 54520.22 88888.00 2015-09-12 05:04:36.125 255 12609.33 133.80 54520.28 88888.00 2015-09-12 05:04:36.250 255 12609.35 133.85 54520.28 88888.00 2015-09-12 05:04:36.375 255 12609.38 133.85 54520.28 88888.00 2015-09-12 05:04:36.500 255 12609.30 133.85 54520.30 88888.00 2015-09-12 05:04:36.625 255 12609.27 133.90 54520.28 88888.00 2015-09-12 05:04:36.750 255 12609.33 133.95 54520.30 88888.00 2015-09-12 05:04:36.875 255 12609.30 133.97 54520.32 88888.00 2015-09-12 05:04:37.000 255 12609.20 133.97 54520.35 88888.00 2015-09-12 05:04:37.125 255 12609.27 134.05 54520.35 88888.00 2015-09-12 05:04:37.250 255 12609.33 134.12 54520.40 88888.00 2015-09-12 05:04:37.375 255 12609.38 134.15 54520.40 88888.00 2015-09-12 05:04:37.500 255 12609.38 134.18 54520.40 88888.00 2015-09-12 05:04:37.625 255 12609.42 134.20 54520.45 88888.00 2015-09-12 05:04:37.750 255 12609.38 134.22 54520.47 88888.00 2015-09-12 05:04:37.875 255 12609.30 134.25 54520.50 88888.00 2015-09-12 05:04:38.000 255 12609.33 134.28 54520.50 88888.00 2015-09-12 05:04:38.125 255 12609.30 134.30 54520.53 88888.00 2015-09-12 05:04:38.250 255 12609.27 134.32 54520.57 88888.00 2015-09-12 05:04:38.375 255 12609.40 134.38 54520.57 88888.00 2015-09-12 05:04:38.500 255 12609.40 134.40 54520.60 88888.00 2015-09-12 05:04:38.625 255 12609.42 134.40 54520.60 88888.00 2015-09-12 05:04:38.750 255 12609.45 134.45 54520.62 88888.00 2015-09-12 05:04:38.875 255 12609.50 134.47 54520.60 88888.00 2015-09-12 05:04:39.000 255 12609.55 134.50 54520.60 88888.00 2015-09-12 05:04:39.125 255 12609.48 134.53 54520.62 88888.00 2015-09-12 05:04:39.250 255 12609.42 134.53 54520.68 88888.00 2015-09-12 05:04:39.375 255 12609.42 134.55 54520.68 88888.00 2015-09-12 05:04:39.500 255 12609.42 134.60 54520.68 88888.00 2015-09-12 05:04:39.625 255 12609.40 134.62 54520.70 88888.00 2015-09-12 05:04:39.750 255 12609.42 134.68 54520.72 88888.00 2015-09-12 05:04:39.875 255 12609.45 134.72 54520.78 88888.00 2015-09-12 05:04:40.000 255 12609.48 134.80 54520.78 88888.00 2015-09-12 05:04:40.125 255 12609.48 134.80 54520.80 88888.00 2015-09-12 05:04:40.250 255 12609.52 134.78 54520.80 88888.00 2015-09-12 05:04:40.375 255 12609.62 134.80 54520.82 88888.00 2015-09-12 05:04:40.500 255 12609.67 134.85 54520.85 88888.00 2015-09-12 05:04:40.625 255 12609.65 134.88 54520.85 88888.00 2015-09-12 05:04:40.750 255 12609.62 134.88 54520.88 88888.00 2015-09-12 05:04:40.875 255 12609.62 134.93 54520.90 88888.00 2015-09-12 05:04:41.000 255 12609.60 134.93 54520.90 88888.00 2015-09-12 05:04:41.125 255 12609.65 134.97 54520.90 88888.00 2015-09-12 05:04:41.250 255 12609.60 134.97 54520.95 88888.00 2015-09-12 05:04:41.375 255 12609.60 135.00 54520.93 88888.00 2015-09-12 05:04:41.500 255 12609.62 135.07 54520.97 88888.00 2015-09-12 05:04:41.625 255 12609.70 135.07 54521.00 88888.00 2015-09-12 05:04:41.750 255 12609.73 135.10 54521.00 88888.00 2015-09-12 05:04:41.875 255 12609.67 135.10 54521.03 88888.00 2015-09-12 05:04:42.000 255 12609.73 135.10 54521.03 88888.00 2015-09-12 05:04:42.125 255 12609.77 135.15 54521.03 88888.00 2015-09-12 05:04:42.250 255 12609.70 135.18 54521.05 88888.00 2015-09-12 05:04:42.375 255 12609.70 135.20 54521.07 88888.00 2015-09-12 05:04:42.500 255 12609.70 135.18 54521.10 88888.00 2015-09-12 05:04:42.625 255 12609.77 135.25 54521.12 88888.00 2015-09-12 05:04:42.750 255 12609.77 135.30 54521.15 88888.00 2015-09-12 05:04:42.875 255 12609.80 135.30 54521.15 88888.00 2015-09-12 05:04:43.000 255 12609.85 135.32 54521.15 88888.00 2015-09-12 05:04:43.125 255 12609.88 135.35 54521.18 88888.00 2015-09-12 05:04:43.250 255 12609.83 135.35 54521.20 88888.00 2015-09-12 05:04:43.375 255 12609.85 135.32 54521.22 88888.00 2015-09-12 05:04:43.500 255 12609.92 135.38 54521.25 88888.00 2015-09-12 05:04:43.625 255 12609.92 135.40 54521.28 88888.00 2015-09-12 05:04:43.750 255 12609.88 135.45 54521.28 88888.00 2015-09-12 05:04:43.875 255 12609.88 135.43 54521.30 88888.00 2015-09-12 05:04:44.000 255 12609.90 135.50 54521.30 88888.00 2015-09-12 05:04:44.125 255 12609.88 135.50 54521.32 88888.00 2015-09-12 05:04:44.250 255 12609.88 135.50 54521.35 88888.00 2015-09-12 05:04:44.375 255 12609.95 135.50 54521.35 88888.00 2015-09-12 05:04:44.500 255 12609.90 135.55 54521.40 88888.00 2015-09-12 05:04:44.625 255 12609.90 135.60 54521.43 88888.00 2015-09-12 05:04:44.750 255 12609.85 135.62 54521.47 88888.00 2015-09-12 05:04:44.875 255 12609.83 135.65 54521.47 88888.00 2015-09-12 05:04:45.000 255 12609.85 135.65 54521.45 88888.00 2015-09-12 05:04:45.125 255 12609.88 135.68 54521.47 88888.00 2015-09-12 05:04:45.250 255 12609.80 135.65 54521.47 88888.00 2015-09-12 05:04:45.375 255 12609.85 135.70 54521.53 88888.00 2015-09-12 05:04:45.500 255 12609.90 135.72 54521.57 88888.00 2015-09-12 05:04:45.625 255 12609.92 135.72 54521.57 88888.00 2015-09-12 05:04:45.750 255 12609.92 135.72 54521.57 88888.00 2015-09-12 05:04:45.875 255 12609.88 135.78 54521.57 88888.00 2015-09-12 05:04:46.000 255 12609.88 135.78 54521.60 88888.00 2015-09-12 05:04:46.125 255 12609.85 135.80 54521.60 88888.00 2015-09-12 05:04:46.250 255 12609.90 135.82 54521.62 88888.00 2015-09-12 05:04:46.375 255 12609.98 135.90 54521.65 88888.00 2015-09-12 05:04:46.500 255 12609.98 135.90 54521.65 88888.00 2015-09-12 05:04:46.625 255 12609.88 135.88 54521.65 88888.00 2015-09-12 05:04:46.750 255 12609.90 135.82 54521.70 88888.00 2015-09-12 05:04:46.875 255 12609.95 135.88 54521.70 88888.00 2015-09-12 05:04:47.000 255 12610.00 135.93 54521.70 88888.00 2015-09-12 05:04:47.125 255 12610.02 135.95 54521.75 88888.00 2015-09-12 05:04:47.250 255 12609.92 135.93 54521.78 88888.00 2015-09-12 05:04:47.375 255 12609.98 135.93 54521.82 88888.00 2015-09-12 05:04:47.500 255 12609.98 135.97 54521.82 88888.00 2015-09-12 05:04:47.625 255 12609.98 136.00 54521.85 88888.00 2015-09-12 05:04:47.750 255 12609.98 136.03 54521.88 88888.00 2015-09-12 05:04:47.875 255 12610.02 136.03 54521.90 88888.00 2015-09-12 05:04:48.000 255 12610.02 136.03 54521.90 88888.00 2015-09-12 05:04:48.125 255 12610.00 136.05 54521.90 88888.00 2015-09-12 05:04:48.250 255 12610.00 136.07 54521.90 88888.00 2015-09-12 05:04:48.375 255 12610.02 136.10 54521.90 88888.00 2015-09-12 05:04:48.500 255 12609.98 136.15 54521.95 88888.00 2015-09-12 05:04:48.625 255 12609.98 136.15 54521.97 88888.00 2015-09-12 05:04:48.750 255 12610.05 136.18 54521.97 88888.00 2015-09-12 05:04:48.875 255 12610.05 136.20 54522.00 88888.00 2015-09-12 05:04:49.000 255 12609.95 136.22 54522.00 88888.00 2015-09-12 05:04:49.125 255 12609.95 136.25 54522.05 88888.00 2015-09-12 05:04:49.250 255 12610.02 136.22 54522.07 88888.00 2015-09-12 05:04:49.375 255 12610.08 136.20 54522.03 88888.00 2015-09-12 05:04:49.500 255 12609.98 136.25 54522.05 88888.00 2015-09-12 05:04:49.625 255 12609.90 136.28 54522.10 88888.00 2015-09-12 05:04:49.750 255 12609.90 136.30 54522.12 88888.00 2015-09-12 05:04:49.875 255 12609.90 136.32 54522.15 88888.00 2015-09-12 05:04:50.000 255 12609.88 136.35 54522.18 88888.00 2015-09-12 05:04:50.125 255 12609.85 136.38 54522.18 88888.00 2015-09-12 05:04:50.250 255 12609.85 136.40 54522.20 88888.00 2015-09-12 05:04:50.375 255 12609.90 136.40 54522.22 88888.00 2015-09-12 05:04:50.500 255 12609.85 136.38 54522.25 88888.00 2015-09-12 05:04:50.625 255 12609.85 136.43 54522.28 88888.00 2015-09-12 05:04:50.750 255 12609.90 136.47 54522.30 88888.00 2015-09-12 05:04:50.875 255 12609.83 136.47 54522.32 88888.00 2015-09-12 05:04:51.000 255 12609.77 136.47 54522.32 88888.00 2015-09-12 05:04:51.125 255 12609.77 136.47 54522.35 88888.00 2015-09-12 05:04:51.250 255 12609.75 136.47 54522.35 88888.00 2015-09-12 05:04:51.375 255 12609.83 136.55 54522.35 88888.00 2015-09-12 05:04:51.500 255 12609.83 136.57 54522.32 88888.00 2015-09-12 05:04:51.625 255 12609.73 136.55 54522.32 88888.00 2015-09-12 05:04:51.750 255 12609.67 136.55 54522.35 88888.00 2015-09-12 05:04:51.875 255 12609.67 136.57 54522.40 88888.00 2015-09-12 05:04:52.000 255 12609.67 136.60 54522.40 88888.00 2015-09-12 05:04:52.125 255 12609.70 136.60 54522.45 88888.00 2015-09-12 05:04:52.250 255 12609.67 136.60 54522.47 88888.00 2015-09-12 05:04:52.375 255 12609.70 136.62 54522.47 88888.00 2015-09-12 05:04:52.500 255 12609.67 136.65 54522.50 88888.00 2015-09-12 05:04:52.625 255 12609.73 136.65 54522.50 88888.00 2015-09-12 05:04:52.750 255 12609.70 136.65 54522.47 88888.00 2015-09-12 05:04:52.875 255 12609.65 136.68 54522.53 88888.00 2015-09-12 05:04:53.000 255 12609.62 136.68 54522.55 88888.00 2015-09-12 05:04:53.125 255 12609.62 136.70 54522.55 88888.00 2015-09-12 05:04:53.250 255 12609.58 136.68 54522.62 88888.00 2015-09-12 05:04:53.375 255 12609.60 136.68 54522.62 88888.00 2015-09-12 05:04:53.500 255 12609.60 136.70 54522.68 88888.00 2015-09-12 05:04:53.625 255 12609.58 136.70 54522.65 88888.00 2015-09-12 05:04:53.750 255 12609.58 136.68 54522.68 88888.00 2015-09-12 05:04:53.875 255 12609.52 136.70 54522.68 88888.00 2015-09-12 05:04:54.000 255 12609.50 136.72 54522.68 88888.00 2015-09-12 05:04:54.125 255 12609.50 136.70 54522.70 88888.00 2015-09-12 05:04:54.250 255 12609.45 136.68 54522.72 88888.00 2015-09-12 05:04:54.375 255 12609.45 136.70 54522.75 88888.00 2015-09-12 05:04:54.500 255 12609.48 136.72 54522.75 88888.00 2015-09-12 05:04:54.625 255 12609.42 136.72 54522.78 88888.00 2015-09-12 05:04:54.750 255 12609.40 136.70 54522.80 88888.00 2015-09-12 05:04:54.875 255 12609.42 136.70 54522.82 88888.00 2015-09-12 05:04:55.000 255 12609.38 136.72 54522.85 88888.00 2015-09-12 05:04:55.125 255 12609.40 136.70 54522.85 88888.00 2015-09-12 05:04:55.250 255 12609.35 136.65 54522.88 88888.00 2015-09-12 05:04:55.375 255 12609.38 136.68 54522.90 88888.00 2015-09-12 05:04:55.500 255 12609.33 136.72 54522.93 88888.00 2015-09-12 05:04:55.625 255 12609.30 136.72 54522.93 88888.00 2015-09-12 05:04:55.750 255 12609.27 136.70 54522.93 88888.00 2015-09-12 05:04:55.875 255 12609.30 136.68 54522.93 88888.00 2015-09-12 05:04:56.000 255 12609.30 136.65 54522.93 88888.00 2015-09-12 05:04:56.125 255 12609.30 136.68 54522.97 88888.00 2015-09-12 05:04:56.250 255 12609.27 136.65 54523.03 88888.00 2015-09-12 05:04:56.375 255 12609.35 136.68 54523.03 88888.00 2015-09-12 05:04:56.500 255 12609.33 136.68 54523.00 88888.00 2015-09-12 05:04:56.625 255 12609.33 136.70 54523.03 88888.00 2015-09-12 05:04:56.750 255 12609.30 136.68 54523.05 88888.00 2015-09-12 05:04:56.875 255 12609.30 136.65 54523.07 88888.00 2015-09-12 05:04:57.000 255 12609.30 136.68 54523.07 88888.00 2015-09-12 05:04:57.125 255 12609.33 136.65 54523.10 88888.00 2015-09-12 05:04:57.250 255 12609.30 136.57 54523.12 88888.00 2015-09-12 05:04:57.375 255 12609.25 136.57 54523.12 88888.00 2015-09-12 05:04:57.500 255 12609.25 136.55 54523.15 88888.00 2015-09-12 05:04:57.625 255 12609.35 136.55 54523.15 88888.00 2015-09-12 05:04:57.750 255 12609.40 136.53 54523.15 88888.00 2015-09-12 05:04:57.875 255 12609.35 136.53 54523.18 88888.00 2015-09-12 05:04:58.000 255 12609.38 136.53 54523.18 88888.00 2015-09-12 05:04:58.125 255 12609.33 136.53 54523.20 88888.00 2015-09-12 05:04:58.250 255 12609.30 136.50 54523.22 88888.00 2015-09-12 05:04:58.375 255 12609.27 136.53 54523.22 88888.00 2015-09-12 05:04:58.500 255 12609.25 136.47 54523.22 88888.00 2015-09-12 05:04:58.625 255 12609.15 136.47 54523.25 88888.00 2015-09-12 05:04:58.750 255 12609.17 136.47 54523.25 88888.00 2015-09-12 05:04:58.875 255 12609.20 136.50 54523.25 88888.00 2015-09-12 05:04:59.000 255 12609.27 136.47 54523.25 88888.00 2015-09-12 05:04:59.125 255 12609.25 136.47 54523.30 88888.00 2015-09-12 05:04:59.250 255 12609.23 136.43 54523.28 88888.00 2015-09-12 05:04:59.375 255 12609.30 136.43 54523.30 88888.00 2015-09-12 05:04:59.500 255 12609.30 136.43 54523.30 88888.00 2015-09-12 05:04:59.625 255 12609.30 136.38 54523.32 88888.00 2015-09-12 05:04:59.750 255 12609.33 136.32 54523.32 88888.00 2015-09-12 05:04:59.875 255 12609.33 136.38 54523.35 88888.00 2015-09-12 05:05:00.000 255 12609.35 136.38 54523.35 88888.00 2015-09-12 05:05:00.125 255 12609.35 136.32 54523.35 88888.00 2015-09-12 05:05:00.250 255 12609.27 136.28 54523.38 88888.00 2015-09-12 05:05:00.375 255 12609.30 136.25 54523.35 88888.00 2015-09-12 05:05:00.500 255 12609.30 136.22 54523.38 88888.00 2015-09-12 05:05:00.625 255 12609.38 136.22 54523.38 88888.00 2015-09-12 05:05:00.750 255 12609.45 136.22 54523.38 88888.00 2015-09-12 05:05:00.875 255 12609.50 136.18 54523.40 88888.00 2015-09-12 05:05:01.000 255 12609.55 136.15 54523.40 88888.00 2015-09-12 05:05:01.125 255 12609.62 136.12 54523.40 88888.00 2015-09-12 05:05:01.250 255 12609.65 136.07 54523.43 88888.00 2015-09-12 05:05:01.375 255 12609.67 136.07 54523.43 88888.00 2015-09-12 05:05:01.500 255 12609.62 136.05 54523.43 88888.00 2015-09-12 05:05:01.625 255 12609.65 136.07 54523.45 88888.00 2015-09-12 05:05:01.750 255 12609.67 136.05 54523.45 88888.00 2015-09-12 05:05:01.875 255 12609.67 136.03 54523.45 88888.00 2015-09-12 05:05:02.000 255 12609.70 136.00 54523.45 88888.00 2015-09-12 05:05:02.125 255 12609.75 136.00 54523.47 88888.00 2015-09-12 05:05:02.250 255 12609.73 135.97 54523.50 88888.00 2015-09-12 05:05:02.375 255 12609.75 135.97 54523.50 88888.00 2015-09-12 05:05:02.500 255 12609.80 135.95 54523.50 88888.00 2015-09-12 05:05:02.625 255 12609.83 135.93 54523.50 88888.00 2015-09-12 05:05:02.750 255 12609.85 135.93 54523.53 88888.00 2015-09-12 05:05:02.875 255 12609.90 135.88 54523.53 88888.00 2015-09-12 05:05:03.000 255 12609.95 135.85 54523.50 88888.00 2015-09-12 05:05:03.125 255 12609.98 135.85 54523.50 88888.00 2015-09-12 05:05:03.250 255 12609.95 135.78 54523.47 88888.00 2015-09-12 05:05:03.375 255 12610.02 135.80 54523.50 88888.00 2015-09-12 05:05:03.500 255 12610.02 135.78 54523.50 88888.00 2015-09-12 05:05:03.625 255 12610.02 135.72 54523.50 88888.00 2015-09-12 05:05:03.750 255 12610.05 135.72 54523.50 88888.00 2015-09-12 05:05:03.875 255 12610.08 135.72 54523.53 88888.00 2015-09-12 05:05:04.000 255 12610.15 135.72 54523.50 88888.00 2015-09-12 05:05:04.125 255 12610.20 135.70 54523.53 88888.00 2015-09-12 05:05:04.250 255 12610.20 135.60 54523.53 88888.00 2015-09-12 05:05:04.375 255 12610.20 135.60 54523.53 88888.00 2015-09-12 05:05:04.500 255 12610.25 135.60 54523.53 88888.00 2015-09-12 05:05:04.625 255 12610.25 135.60 54523.53 88888.00 2015-09-12 05:05:04.750 255 12610.17 135.57 54523.53 88888.00 2015-09-12 05:05:04.875 255 12610.17 135.50 54523.55 88888.00 2015-09-12 05:05:05.000 255 12610.30 135.53 54523.57 88888.00 2015-09-12 05:05:05.125 255 12610.35 135.53 54523.57 88888.00 2015-09-12 05:05:05.250 255 12610.33 135.45 54523.57 88888.00 2015-09-12 05:05:05.375 255 12610.40 135.45 54523.60 88888.00 2015-09-12 05:05:05.500 255 12610.45 135.43 54523.60 88888.00 2015-09-12 05:05:05.625 255 12610.48 135.43 54523.60 88888.00 2015-09-12 05:05:05.750 255 12610.48 135.38 54523.57 88888.00 2015-09-12 05:05:05.875 255 12610.50 135.30 54523.55 88888.00 2015-09-12 05:05:06.000 255 12610.55 135.28 54523.53 88888.00 2015-09-12 05:05:06.125 255 12610.58 135.25 54523.55 88888.00 2015-09-12 05:05:06.250 255 12610.52 135.20 54523.55 88888.00 2015-09-12 05:05:06.375 255 12610.50 135.18 54523.53 88888.00 2015-09-12 05:05:06.500 255 12610.52 135.15 54523.53 88888.00 2015-09-12 05:05:06.625 255 12610.58 135.12 54523.55 88888.00 2015-09-12 05:05:06.750 255 12610.60 135.12 54523.57 88888.00 2015-09-12 05:05:06.875 255 12610.67 135.10 54523.62 88888.00 2015-09-12 05:05:07.000 255 12610.67 135.07 54523.60 88888.00 2015-09-12 05:05:07.125 255 12610.73 135.03 54523.60 88888.00 2015-09-12 05:05:07.250 255 12610.67 134.95 54523.60 88888.00 2015-09-12 05:05:07.375 255 12610.62 134.95 54523.60 88888.00 2015-09-12 05:05:07.500 255 12610.65 134.97 54523.65 88888.00 2015-09-12 05:05:07.625 255 12610.73 134.93 54523.62 88888.00 2015-09-12 05:05:07.750 255 12610.77 134.85 54523.57 88888.00 2015-09-12 05:05:07.875 255 12610.77 134.85 54523.60 88888.00 2015-09-12 05:05:08.000 255 12610.80 134.85 54523.62 88888.00 2015-09-12 05:05:08.125 255 12610.80 134.82 54523.60 88888.00 2015-09-12 05:05:08.250 255 12610.83 134.78 54523.57 88888.00 2015-09-12 05:05:08.375 255 12610.85 134.75 54523.60 88888.00 2015-09-12 05:05:08.500 255 12610.80 134.72 54523.62 88888.00 2015-09-12 05:05:08.625 255 12610.85 134.72 54523.62 88888.00 2015-09-12 05:05:08.750 255 12610.88 134.65 54523.65 88888.00 2015-09-12 05:05:08.875 255 12610.88 134.60 54523.68 88888.00 2015-09-12 05:05:09.000 255 12610.92 134.60 54523.65 88888.00 2015-09-12 05:05:09.125 255 12611.00 134.57 54523.65 88888.00 2015-09-12 05:05:09.250 255 12611.00 134.55 54523.68 88888.00 2015-09-12 05:05:09.375 255 12611.05 134.50 54523.70 88888.00 2015-09-12 05:05:09.500 255 12611.05 134.45 54523.68 88888.00 2015-09-12 05:05:09.625 255 12611.10 134.43 54523.65 88888.00 2015-09-12 05:05:09.750 255 12611.15 134.43 54523.65 88888.00 2015-09-12 05:05:09.875 255 12611.15 134.43 54523.68 88888.00 2015-09-12 05:05:10.000 255 12611.12 134.40 54523.68 88888.00 2015-09-12 05:05:10.125 255 12611.10 134.38 54523.70 88888.00 2015-09-12 05:05:10.250 255 12611.08 134.30 54523.70 88888.00 2015-09-12 05:05:10.375 255 12611.17 134.28 54523.70 88888.00 2015-09-12 05:05:10.500 255 12611.23 134.28 54523.70 88888.00 2015-09-12 05:05:10.625 255 12611.23 134.22 54523.70 88888.00 2015-09-12 05:05:10.750 255 12611.27 134.20 54523.72 88888.00 2015-09-12 05:05:10.875 255 12611.27 134.18 54523.72 88888.00 2015-09-12 05:05:11.000 255 12611.23 134.12 54523.72 88888.00 2015-09-12 05:05:11.125 255 12611.23 134.10 54523.75 88888.00 2015-09-12 05:05:11.250 255 12611.15 134.05 54523.75 88888.00 2015-09-12 05:05:11.375 255 12611.17 134.07 54523.70 88888.00 2015-09-12 05:05:11.500 255 12611.20 134.05 54523.72 88888.00 2015-09-12 05:05:11.625 255 12611.20 133.97 54523.78 88888.00 2015-09-12 05:05:11.750 255 12611.20 133.95 54523.78 88888.00 2015-09-12 05:05:11.875 255 12611.20 133.93 54523.78 88888.00 2015-09-12 05:05:12.000 255 12611.23 133.85 54523.78 88888.00 2015-09-12 05:05:12.125 255 12611.25 133.85 54523.80 88888.00 2015-09-12 05:05:12.250 255 12611.25 133.78 54523.80 88888.00 2015-09-12 05:05:12.375 255 12611.27 133.75 54523.80 88888.00 2015-09-12 05:05:12.500 255 12611.25 133.70 54523.82 88888.00 2015-09-12 05:05:12.625 255 12611.23 133.70 54523.82 88888.00 2015-09-12 05:05:12.750 255 12611.25 133.70 54523.85 88888.00 2015-09-12 05:05:12.875 255 12611.23 133.62 54523.88 88888.00 2015-09-12 05:05:13.000 255 12611.20 133.57 54523.88 88888.00 2015-09-12 05:05:13.125 255 12611.17 133.57 54523.90 88888.00 2015-09-12 05:05:13.250 255 12611.20 133.50 54523.90 88888.00 2015-09-12 05:05:13.375 255 12611.20 133.50 54523.88 88888.00 2015-09-12 05:05:13.500 255 12611.17 133.47 54523.88 88888.00 2015-09-12 05:05:13.625 255 12611.20 133.43 54523.90 88888.00 2015-09-12 05:05:13.750 255 12611.23 133.43 54523.93 88888.00 2015-09-12 05:05:13.875 255 12611.25 133.40 54523.90 88888.00 2015-09-12 05:05:14.000 255 12611.30 133.32 54523.90 88888.00 2015-09-12 05:05:14.125 255 12611.27 133.30 54523.90 88888.00 2015-09-12 05:05:14.250 255 12611.20 133.28 54523.93 88888.00 2015-09-12 05:05:14.375 255 12611.25 133.25 54523.93 88888.00 2015-09-12 05:05:14.500 255 12611.27 133.20 54523.93 88888.00 2015-09-12 05:05:14.625 255 12611.25 133.18 54523.95 88888.00 2015-09-12 05:05:14.750 255 12611.23 133.15 54523.93 88888.00 2015-09-12 05:05:14.875 255 12611.23 133.12 54523.95 88888.00 2015-09-12 05:05:15.000 255 12611.25 133.07 54523.93 88888.00 2015-09-12 05:05:15.125 255 12611.25 133.05 54523.95 88888.00 2015-09-12 05:05:15.250 255 12611.20 132.97 54523.97 88888.00 2015-09-12 05:05:15.375 255 12611.25 132.93 54523.97 88888.00 2015-09-12 05:05:15.500 255 12611.25 132.88 54523.95 88888.00 2015-09-12 05:05:15.625 255 12611.23 132.88 54524.00 88888.00 2015-09-12 05:05:15.750 255 12611.23 132.85 54523.97 88888.00 2015-09-12 05:05:15.875 255 12611.25 132.80 54524.00 88888.00 2015-09-12 05:05:16.000 255 12611.23 132.78 54524.03 88888.00 2015-09-12 05:05:16.125 255 12611.20 132.75 54524.03 88888.00 2015-09-12 05:05:16.250 255 12611.15 132.68 54524.03 88888.00 2015-09-12 05:05:16.375 255 12611.17 132.65 54524.05 88888.00 2015-09-12 05:05:16.500 255 12611.17 132.60 54524.05 88888.00 2015-09-12 05:05:16.625 255 12611.17 132.57 54524.05 88888.00 2015-09-12 05:05:16.750 255 12611.20 132.53 54524.05 88888.00 2015-09-12 05:05:16.875 255 12611.23 132.47 54524.07 88888.00 2015-09-12 05:05:17.000 255 12611.27 132.45 54524.07 88888.00 2015-09-12 05:05:17.125 255 12611.30 132.38 54524.10 88888.00 2015-09-12 05:05:17.250 255 12611.23 132.35 54524.10 88888.00 2015-09-12 05:05:17.375 255 12611.23 132.30 54524.10 88888.00 2015-09-12 05:05:17.500 255 12611.20 132.30 54524.10 88888.00 2015-09-12 05:05:17.625 255 12611.15 132.20 54524.10 88888.00 2015-09-12 05:05:17.750 255 12611.17 132.18 54524.10 88888.00 2015-09-12 05:05:17.875 255 12611.20 132.10 54524.10 88888.00 2015-09-12 05:05:18.000 255 12611.27 132.07 54524.10 88888.00 2015-09-12 05:05:18.125 255 12611.30 132.03 54524.12 88888.00 2015-09-12 05:05:18.250 255 12611.25 131.93 54524.12 88888.00 2015-09-12 05:05:18.375 255 12611.25 131.90 54524.15 88888.00 2015-09-12 05:05:18.500 255 12611.20 131.85 54524.15 88888.00 2015-09-12 05:05:18.625 255 12611.25 131.82 54524.18 88888.00 2015-09-12 05:05:18.750 255 12611.27 131.75 54524.18 88888.00 2015-09-12 05:05:18.875 255 12611.27 131.70 54524.22 88888.00 2015-09-12 05:05:19.000 255 12611.30 131.68 54524.18 88888.00 2015-09-12 05:05:19.125 255 12611.30 131.62 54524.18 88888.00 2015-09-12 05:05:19.250 255 12611.27 131.55 54524.20 88888.00 2015-09-12 05:05:19.375 255 12611.30 131.50 54524.20 88888.00 2015-09-12 05:05:19.500 255 12611.25 131.45 54524.25 88888.00 2015-09-12 05:05:19.625 255 12611.25 131.43 54524.28 88888.00 2015-09-12 05:05:19.750 255 12611.27 131.32 54524.28 88888.00 2015-09-12 05:05:19.875 255 12611.30 131.28 54524.25 88888.00 2015-09-12 05:05:20.000 255 12611.27 131.25 54524.28 88888.00 2015-09-12 05:05:20.125 255 12611.25 131.22 54524.30 88888.00 2015-09-12 05:05:20.250 255 12611.17 131.15 54524.28 88888.00 2015-09-12 05:05:20.375 255 12611.20 131.12 54524.28 88888.00 2015-09-12 05:05:20.500 255 12611.25 131.10 54524.28 88888.00 2015-09-12 05:05:20.625 255 12611.27 131.05 54524.30 88888.00 2015-09-12 05:05:20.750 255 12611.33 131.00 54524.30 88888.00 2015-09-12 05:05:20.875 255 12611.38 130.97 54524.30 88888.00 2015-09-12 05:05:21.000 255 12611.35 130.88 54524.30 88888.00 2015-09-12 05:05:21.125 255 12611.35 130.82 54524.30 88888.00 2015-09-12 05:05:21.250 255 12611.25 130.72 54524.32 88888.00 2015-09-12 05:05:21.375 255 12611.30 130.70 54524.32 88888.00 2015-09-12 05:05:21.500 255 12611.27 130.65 54524.32 88888.00 2015-09-12 05:05:21.625 255 12611.30 130.60 54524.32 88888.00 2015-09-12 05:05:21.750 255 12611.35 130.50 54524.30 88888.00 2015-09-12 05:05:21.875 255 12611.33 130.43 54524.30 88888.00 2015-09-12 05:05:22.000 255 12611.38 130.43 54524.32 88888.00 2015-09-12 05:05:22.125 255 12611.35 130.40 54524.38 88888.00 2015-09-12 05:05:22.250 255 12611.35 130.32 54524.38 88888.00 2015-09-12 05:05:22.375 255 12611.45 130.30 54524.38 88888.00 2015-09-12 05:05:22.500 255 12611.45 130.28 54524.38 88888.00 2015-09-12 05:05:22.625 255 12611.45 130.22 54524.40 88888.00 2015-09-12 05:05:22.750 255 12611.50 130.18 54524.38 88888.00 2015-09-12 05:05:22.875 255 12611.55 130.10 54524.35 88888.00 2015-09-12 05:05:23.000 255 12611.58 130.05 54524.35 88888.00 2015-09-12 05:05:23.125 255 12611.58 130.00 54524.35 88888.00 2015-09-12 05:05:23.250 255 12611.52 129.97 54524.35 88888.00 2015-09-12 05:05:23.375 255 12611.52 129.97 54524.38 88888.00 2015-09-12 05:05:23.500 255 12611.55 129.90 54524.40 88888.00 2015-09-12 05:05:23.625 255 12611.67 129.85 54524.40 88888.00 2015-09-12 05:05:23.750 255 12611.73 129.80 54524.40 88888.00 2015-09-12 05:05:23.875 255 12611.73 129.78 54524.38 88888.00 2015-09-12 05:05:24.000 255 12611.67 129.72 54524.38 88888.00 2015-09-12 05:05:24.125 255 12611.70 129.70 54524.38 88888.00 2015-09-12 05:05:24.250 255 12611.67 129.60 54524.40 88888.00 2015-09-12 05:05:24.375 255 12611.70 129.60 54524.40 88888.00 2015-09-12 05:05:24.500 255 12611.75 129.55 54524.40 88888.00 2015-09-12 05:05:24.625 255 12611.85 129.47 54524.38 88888.00 2015-09-12 05:05:24.750 255 12611.88 129.45 54524.38 88888.00 2015-09-12 05:05:24.875 255 12611.92 129.43 54524.43 88888.00 2015-09-12 05:05:25.000 255 12611.95 129.38 54524.43 88888.00 2015-09-12 05:05:25.125 255 12611.98 129.32 54524.40 88888.00 2015-09-12 05:05:25.250 255 12611.98 129.35 54524.40 88888.00 2015-09-12 05:05:25.375 255 12612.05 129.30 54524.40 88888.00 2015-09-12 05:05:25.500 255 12612.10 129.22 54524.40 88888.00 2015-09-12 05:05:25.625 255 12612.12 129.15 54524.40 88888.00 2015-09-12 05:05:25.750 255 12612.10 129.10 54524.38 88888.00 2015-09-12 05:05:25.875 255 12612.12 129.05 54524.40 88888.00 2015-09-12 05:05:26.000 255 12612.20 128.95 54524.40 88888.00 2015-09-12 05:05:26.125 255 12612.20 128.93 54524.45 88888.00 2015-09-12 05:05:26.250 255 12612.27 128.93 54524.45 88888.00 2015-09-12 05:05:26.375 255 12612.30 128.93 54524.45 88888.00 2015-09-12 05:05:26.500 255 12612.33 128.88 54524.43 88888.00 2015-09-12 05:05:26.625 255 12612.38 128.85 54524.45 88888.00 2015-09-12 05:05:26.750 255 12612.40 128.80 54524.47 88888.00 2015-09-12 05:05:26.875 255 12612.40 128.75 54524.47 88888.00 2015-09-12 05:05:27.000 255 12612.35 128.70 54524.47 88888.00 2015-09-12 05:05:27.125 255 12612.35 128.62 54524.45 88888.00 2015-09-12 05:05:27.250 255 12612.40 128.60 54524.45 88888.00 2015-09-12 05:05:27.375 255 12612.40 128.60 54524.47 88888.00 2015-09-12 05:05:27.500 255 12612.42 128.55 54524.47 88888.00 2015-09-12 05:05:27.625 255 12612.45 128.50 54524.47 88888.00 2015-09-12 05:05:27.750 255 12612.48 128.43 54524.47 88888.00 2015-09-12 05:05:27.875 255 12612.48 128.40 54524.47 88888.00 2015-09-12 05:05:28.000 255 12612.50 128.35 54524.45 88888.00 2015-09-12 05:05:28.125 255 12612.55 128.32 54524.45 88888.00 2015-09-12 05:05:28.250 255 12612.55 128.30 54524.47 88888.00 2015-09-12 05:05:28.375 255 12612.65 128.28 54524.50 88888.00 2015-09-12 05:05:28.500 255 12612.62 128.22 54524.50 88888.00 2015-09-12 05:05:28.625 255 12612.70 128.22 54524.53 88888.00 2015-09-12 05:05:28.750 255 12612.77 128.20 54524.50 88888.00 2015-09-12 05:05:28.875 255 12612.77 128.18 54524.50 88888.00 2015-09-12 05:05:29.000 255 12612.77 128.10 54524.50 88888.00 2015-09-12 05:05:29.125 255 12612.77 128.10 54524.53 88888.00 2015-09-12 05:05:29.250 255 12612.73 128.07 54524.53 88888.00 2015-09-12 05:05:29.375 255 12612.73 128.05 54524.50 88888.00 2015-09-12 05:05:29.500 255 12612.77 128.03 54524.53 88888.00 2015-09-12 05:05:29.625 255 12612.80 128.03 54524.55 88888.00 2015-09-12 05:05:29.750 255 12612.80 128.00 54524.55 88888.00 2015-09-12 05:05:29.875 255 12612.83 127.95 54524.53 88888.00 2015-09-12 05:05:30.000 255 12612.83 127.92 54524.53 88888.00 2015-09-12 05:05:30.125 255 12612.80 127.88 54524.57 88888.00 2015-09-12 05:05:30.250 255 12612.77 127.83 54524.55 88888.00 2015-09-12 05:05:30.375 255 12612.85 127.85 54524.55 88888.00 2015-09-12 05:05:30.500 255 12612.88 127.83 54524.55 88888.00 2015-09-12 05:05:30.625 255 12612.90 127.83 54524.55 88888.00 2015-09-12 05:05:30.750 255 12612.92 127.80 54524.55 88888.00 2015-09-12 05:05:30.875 255 12612.88 127.80 54524.57 88888.00 2015-09-12 05:05:31.000 255 12612.88 127.78 54524.57 88888.00 2015-09-12 05:05:31.125 255 12612.88 127.75 54524.60 88888.00 2015-09-12 05:05:31.250 255 12612.88 127.67 54524.60 88888.00 2015-09-12 05:05:31.375 255 12612.92 127.67 54524.60 88888.00 2015-09-12 05:05:31.500 255 12612.95 127.60 54524.62 88888.00 2015-09-12 05:05:31.625 255 12613.00 127.60 54524.65 88888.00 2015-09-12 05:05:31.750 255 12613.02 127.60 54524.65 88888.00 2015-09-12 05:05:31.875 255 12613.00 127.55 54524.65 88888.00 2015-09-12 05:05:32.000 255 12612.98 127.53 54524.62 88888.00 2015-09-12 05:05:32.125 255 12612.98 127.53 54524.65 88888.00 2015-09-12 05:05:32.250 255 12612.92 127.45 54524.68 88888.00 2015-09-12 05:05:32.375 255 12612.92 127.45 54524.68 88888.00 2015-09-12 05:05:32.500 255 12612.95 127.47 54524.70 88888.00 2015-09-12 05:05:32.625 255 12612.95 127.42 54524.72 88888.00 2015-09-12 05:05:32.750 255 12612.92 127.38 54524.72 88888.00 2015-09-12 05:05:32.875 255 12612.92 127.38 54524.72 88888.00 2015-09-12 05:05:33.000 255 12612.92 127.35 54524.70 88888.00 2015-09-12 05:05:33.125 255 12612.88 127.30 54524.72 88888.00 2015-09-12 05:05:33.250 255 12612.77 127.30 54524.72 88888.00 2015-09-12 05:05:33.375 255 12612.80 127.28 54524.75 88888.00 2015-09-12 05:05:33.500 255 12612.77 127.28 54524.78 88888.00 2015-09-12 05:05:33.625 255 12612.83 127.30 54524.78 88888.00 2015-09-12 05:05:33.750 255 12612.85 127.25 54524.80 88888.00 2015-09-12 05:05:33.875 255 12612.83 127.22 54524.78 88888.00 2015-09-12 05:05:34.000 255 12612.77 127.20 54524.78 88888.00 2015-09-12 05:05:34.125 255 12612.75 127.20 54524.78 88888.00 2015-09-12 05:05:34.250 255 12612.67 127.15 54524.80 88888.00 2015-09-12 05:05:34.375 255 12612.73 127.17 54524.80 88888.00 2015-09-12 05:05:34.500 255 12612.77 127.15 54524.82 88888.00 2015-09-12 05:05:34.625 255 12612.75 127.15 54524.82 88888.00 2015-09-12 05:05:34.750 255 12612.67 127.15 54524.85 88888.00 2015-09-12 05:05:34.875 255 12612.60 127.12 54524.85 88888.00 2015-09-12 05:05:35.000 255 12612.52 127.12 54524.85 88888.00 2015-09-12 05:05:35.125 255 12612.55 127.10 54524.85 88888.00 2015-09-12 05:05:35.250 255 12612.50 127.05 54524.88 88888.00 2015-09-12 05:05:35.375 255 12612.50 127.08 54524.90 88888.00 2015-09-12 05:05:35.500 255 12612.48 127.03 54524.93 88888.00 2015-09-12 05:05:35.625 255 12612.55 127.00 54524.90 88888.00 2015-09-12 05:05:35.750 255 12612.52 127.00 54524.95 88888.00 2015-09-12 05:05:35.875 255 12612.50 126.97 54524.97 88888.00 2015-09-12 05:05:36.000 255 12612.52 126.95 54524.95 88888.00 2015-09-12 05:05:36.125 255 12612.50 126.95 54524.97 88888.00 2015-09-12 05:05:36.250 255 12612.40 126.92 54525.00 88888.00 2015-09-12 05:05:36.375 255 12612.38 126.90 54525.00 88888.00 2015-09-12 05:05:36.500 255 12612.38 126.90 54525.03 88888.00 2015-09-12 05:05:36.625 255 12612.30 126.88 54525.03 88888.00 2015-09-12 05:05:36.750 255 12612.30 126.88 54525.05 88888.00 2015-09-12 05:05:36.875 255 12612.25 126.85 54525.03 88888.00 2015-09-12 05:05:37.000 255 12612.27 126.83 54525.05 88888.00 2015-09-12 05:05:37.125 255 12612.27 126.85 54525.10 88888.00 2015-09-12 05:05:37.250 255 12612.17 126.85 54525.12 88888.00 2015-09-12 05:05:37.375 255 12612.10 126.83 54525.12 88888.00 2015-09-12 05:05:37.500 255 12612.10 126.85 54525.12 88888.00 2015-09-12 05:05:37.625 255 12612.12 126.83 54525.12 88888.00 2015-09-12 05:05:37.750 255 12612.12 126.83 54525.18 88888.00 2015-09-12 05:05:37.875 255 12612.12 126.80 54525.18 88888.00 2015-09-12 05:05:38.000 255 12612.05 126.75 54525.20 88888.00 2015-09-12 05:05:38.125 255 12611.92 126.75 54525.18 88888.00 2015-09-12 05:05:38.250 255 12611.88 126.72 54525.20 88888.00 2015-09-12 05:05:38.375 255 12611.95 126.72 54525.20 88888.00 2015-09-12 05:05:38.500 255 12611.95 126.72 54525.18 88888.00 2015-09-12 05:05:38.625 255 12611.92 126.72 54525.20 88888.00 2015-09-12 05:05:38.750 255 12611.88 126.67 54525.20 88888.00 2015-09-12 05:05:38.875 255 12611.88 126.62 54525.20 88888.00 2015-09-12 05:05:39.000 255 12611.83 126.65 54525.25 88888.00 2015-09-12 05:05:39.125 255 12611.75 126.65 54525.30 88888.00 2015-09-12 05:05:39.250 255 12611.70 126.62 54525.32 88888.00 2015-09-12 05:05:39.375 255 12611.70 126.65 54525.32 88888.00 2015-09-12 05:05:39.500 255 12611.67 126.65 54525.32 88888.00 2015-09-12 05:05:39.625 255 12611.67 126.65 54525.32 88888.00 2015-09-12 05:05:39.750 255 12611.67 126.67 54525.35 88888.00 2015-09-12 05:05:39.875 255 12611.62 126.65 54525.40 88888.00 2015-09-12 05:05:40.000 255 12611.52 126.67 54525.38 88888.00 2015-09-12 05:05:40.125 255 12611.55 126.62 54525.35 88888.00 2015-09-12 05:05:40.250 255 12611.55 126.60 54525.40 88888.00 2015-09-12 05:05:40.375 255 12611.55 126.65 54525.43 88888.00 2015-09-12 05:05:40.500 255 12611.52 126.65 54525.43 88888.00 2015-09-12 05:05:40.625 255 12611.50 126.60 54525.45 88888.00 2015-09-12 05:05:40.750 255 12611.50 126.55 54525.45 88888.00 2015-09-12 05:05:40.875 255 12611.50 126.58 54525.45 88888.00 2015-09-12 05:05:41.000 255 12611.45 126.60 54525.45 88888.00 2015-09-12 05:05:41.125 255 12611.45 126.60 54525.47 88888.00 2015-09-12 05:05:41.250 255 12611.42 126.58 54525.53 88888.00 2015-09-12 05:05:41.375 255 12611.35 126.60 54525.50 88888.00 2015-09-12 05:05:41.500 255 12611.30 126.58 54525.53 88888.00 2015-09-12 05:05:41.625 255 12611.33 126.58 54525.53 88888.00 2015-09-12 05:05:41.750 255 12611.33 126.58 54525.55 88888.00 2015-09-12 05:05:41.875 255 12611.30 126.58 54525.55 88888.00 2015-09-12 05:05:42.000 255 12611.30 126.55 54525.57 88888.00 2015-09-12 05:05:42.125 255 12611.33 126.53 54525.60 88888.00 2015-09-12 05:05:42.250 255 12611.20 126.55 54525.60 88888.00 2015-09-12 05:05:42.375 255 12611.17 126.58 54525.60 88888.00 2015-09-12 05:05:42.500 255 12611.15 126.58 54525.62 88888.00 2015-09-12 05:05:42.625 255 12611.15 126.55 54525.65 88888.00 2015-09-12 05:05:42.750 255 12611.10 126.58 54525.65 88888.00 2015-09-12 05:05:42.875 255 12611.10 126.53 54525.65 88888.00 2015-09-12 05:05:43.000 255 12611.08 126.50 54525.62 88888.00 2015-09-12 05:05:43.125 255 12610.98 126.50 54525.65 88888.00 2015-09-12 05:05:43.250 255 12610.90 126.50 54525.65 88888.00 2015-09-12 05:05:43.375 255 12610.92 126.50 54525.65 88888.00 2015-09-12 05:05:43.500 255 12610.90 126.53 54525.68 88888.00 2015-09-12 05:05:43.625 255 12610.88 126.50 54525.68 88888.00 2015-09-12 05:05:43.750 255 12610.98 126.47 54525.68 88888.00 2015-09-12 05:05:43.875 255 12611.00 126.45 54525.70 88888.00 2015-09-12 05:05:44.000 255 12610.95 126.47 54525.70 88888.00 2015-09-12 05:05:44.125 255 12610.95 126.50 54525.75 88888.00 2015-09-12 05:05:44.250 255 12610.90 126.47 54525.75 88888.00 2015-09-12 05:05:44.375 255 12610.92 126.45 54525.75 88888.00 2015-09-12 05:05:44.500 255 12610.85 126.45 54525.75 88888.00 2015-09-12 05:05:44.625 255 12610.85 126.47 54525.80 88888.00 2015-09-12 05:05:44.750 255 12610.80 126.47 54525.80 88888.00 2015-09-12 05:05:44.875 255 12610.75 126.47 54525.78 88888.00 2015-09-12 05:05:45.000 255 12610.77 126.42 54525.78 88888.00 2015-09-12 05:05:45.125 255 12610.77 126.42 54525.80 88888.00 2015-09-12 05:05:45.250 255 12610.77 126.45 54525.82 88888.00 2015-09-12 05:05:45.375 255 12610.83 126.50 54525.82 88888.00 2015-09-12 05:05:45.500 255 12610.83 126.50 54525.85 88888.00 2015-09-12 05:05:45.625 255 12610.77 126.42 54525.85 88888.00 2015-09-12 05:05:45.750 255 12610.73 126.42 54525.75 88888.00 2015-09-12 05:05:45.875 255 12610.60 126.42 54525.80 88888.00 2015-09-12 05:05:46.000 255 12610.60 126.42 54525.85 88888.00 2015-09-12 05:05:46.125 255 12610.65 126.42 54525.90 88888.00 2015-09-12 05:05:46.250 255 12610.58 126.42 54525.93 88888.00 2015-09-12 05:05:46.375 255 12610.58 126.40 54525.88 88888.00 2015-09-12 05:05:46.500 255 12610.55 126.42 54525.90 88888.00 2015-09-12 05:05:46.625 255 12610.55 126.45 54525.88 88888.00 2015-09-12 05:05:46.750 255 12610.52 126.45 54525.93 88888.00 2015-09-12 05:05:46.875 255 12610.52 126.42 54525.95 88888.00 2015-09-12 05:05:47.000 255 12610.52 126.40 54525.93 88888.00 2015-09-12 05:05:47.125 255 12610.55 126.40 54525.95 88888.00 2015-09-12 05:05:47.250 255 12610.48 126.38 54525.97 88888.00 2015-09-12 05:05:47.375 255 12610.52 126.38 54526.00 88888.00 2015-09-12 05:05:47.500 255 12610.52 126.38 54526.00 88888.00 2015-09-12 05:05:47.625 255 12610.52 126.38 54526.00 88888.00 2015-09-12 05:05:47.750 255 12610.50 126.38 54526.03 88888.00 2015-09-12 05:05:47.875 255 12610.50 126.38 54526.05 88888.00 2015-09-12 05:05:48.000 255 12610.50 126.38 54526.03 88888.00 2015-09-12 05:05:48.125 255 12610.45 126.38 54526.03 88888.00 2015-09-12 05:05:48.250 255 12610.38 126.40 54526.05 88888.00 2015-09-12 05:05:48.375 255 12610.35 126.40 54526.05 88888.00 2015-09-12 05:05:48.500 255 12610.38 126.40 54526.07 88888.00 2015-09-12 05:05:48.625 255 12610.38 126.38 54526.07 88888.00 2015-09-12 05:05:48.750 255 12610.38 126.40 54526.10 88888.00 2015-09-12 05:05:48.875 255 12610.27 126.40 54526.12 88888.00 2015-09-12 05:05:49.000 255 12610.25 126.42 54526.12 88888.00 2015-09-12 05:05:49.125 255 12610.30 126.42 54526.15 88888.00 2015-09-12 05:05:49.250 255 12610.27 126.42 54526.15 88888.00 2015-09-12 05:05:49.375 255 12610.25 126.42 54526.18 88888.00 2015-09-12 05:05:49.500 255 12610.25 126.42 54526.12 88888.00 2015-09-12 05:05:49.625 255 12610.27 126.42 54526.12 88888.00 2015-09-12 05:05:49.750 255 12610.23 126.38 54526.15 88888.00 2015-09-12 05:05:49.875 255 12610.15 126.40 54526.18 88888.00 2015-09-12 05:05:50.000 255 12610.15 126.40 54526.15 88888.00 2015-09-12 05:05:50.125 255 12610.20 126.38 54526.20 88888.00 2015-09-12 05:05:50.250 255 12610.15 126.35 54526.22 88888.00 2015-09-12 05:05:50.375 255 12610.17 126.35 54526.20 88888.00 2015-09-12 05:05:50.500 255 12610.15 126.35 54526.18 88888.00 2015-09-12 05:05:50.625 255 12610.10 126.38 54526.20 88888.00 2015-09-12 05:05:50.750 255 12610.15 126.38 54526.22 88888.00 2015-09-12 05:05:50.875 255 12610.10 126.35 54526.22 88888.00 2015-09-12 05:05:51.000 255 12610.05 126.35 54526.25 88888.00 2015-09-12 05:05:51.125 255 12610.05 126.33 54526.25 88888.00 2015-09-12 05:05:51.250 255 12609.98 126.30 54526.28 88888.00 2015-09-12 05:05:51.375 255 12610.00 126.33 54526.28 88888.00 2015-09-12 05:05:51.500 255 12609.95 126.33 54526.28 88888.00 2015-09-12 05:05:51.625 255 12609.95 126.33 54526.28 88888.00 2015-09-12 05:05:51.750 255 12609.95 126.33 54526.28 88888.00 2015-09-12 05:05:51.875 255 12609.98 126.28 54526.28 88888.00 2015-09-12 05:05:52.000 255 12609.98 126.25 54526.28 88888.00 2015-09-12 05:05:52.125 255 12609.98 126.30 54526.32 88888.00 2015-09-12 05:05:52.250 255 12609.88 126.33 54526.32 88888.00 2015-09-12 05:05:52.375 255 12609.83 126.33 54526.32 88888.00 2015-09-12 05:05:52.500 255 12609.77 126.30 54526.32 88888.00 2015-09-12 05:05:52.625 255 12609.75 126.30 54526.32 88888.00 2015-09-12 05:05:52.750 255 12609.80 126.28 54526.32 88888.00 2015-09-12 05:05:52.875 255 12609.80 126.28 54526.35 88888.00 2015-09-12 05:05:53.000 255 12609.80 126.28 54526.32 88888.00 2015-09-12 05:05:53.125 255 12609.75 126.28 54526.32 88888.00 2015-09-12 05:05:53.250 255 12609.67 126.25 54526.35 88888.00 2015-09-12 05:05:53.375 255 12609.73 126.28 54526.38 88888.00 2015-09-12 05:05:53.500 255 12609.75 126.25 54526.38 88888.00 2015-09-12 05:05:53.625 255 12609.75 126.22 54526.38 88888.00 2015-09-12 05:05:53.750 255 12609.73 126.22 54526.40 88888.00 2015-09-12 05:05:53.875 255 12609.65 126.22 54526.38 88888.00 2015-09-12 05:05:54.000 255 12609.62 126.22 54526.40 88888.00 2015-09-12 05:05:54.125 255 12609.58 126.20 54526.40 88888.00 2015-09-12 05:05:54.250 255 12609.55 126.20 54526.40 88888.00 2015-09-12 05:05:54.375 255 12609.58 126.17 54526.38 88888.00 2015-09-12 05:05:54.500 255 12609.52 126.20 54526.40 88888.00 2015-09-12 05:05:54.625 255 12609.48 126.20 54526.43 88888.00 2015-09-12 05:05:54.750 255 12609.50 126.17 54526.40 88888.00 2015-09-12 05:05:54.875 255 12609.48 126.15 54526.40 88888.00 2015-09-12 05:05:55.000 255 12609.48 126.15 54526.40 88888.00 2015-09-12 05:05:55.125 255 12609.45 126.15 54526.43 88888.00 2015-09-12 05:05:55.250 255 12609.40 126.10 54526.40 88888.00 2015-09-12 05:05:55.375 255 12609.45 126.10 54526.40 88888.00 2015-09-12 05:05:55.500 255 12609.45 126.08 54526.43 88888.00 2015-09-12 05:05:55.625 255 12609.35 126.08 54526.43 88888.00 2015-09-12 05:05:55.750 255 12609.27 126.08 54526.43 88888.00 2015-09-12 05:05:55.875 255 12609.27 126.08 54526.43 88888.00 2015-09-12 05:05:56.000 255 12609.25 126.08 54526.43 88888.00 2015-09-12 05:05:56.125 255 12609.25 126.08 54526.45 88888.00 2015-09-12 05:05:56.250 255 12609.25 126.03 54526.47 88888.00 2015-09-12 05:05:56.375 255 12609.27 126.00 54526.47 88888.00 2015-09-12 05:05:56.500 255 12609.25 125.97 54526.50 88888.00 2015-09-12 05:05:56.625 255 12609.20 125.97 54526.50 88888.00 2015-09-12 05:05:56.750 255 12609.17 125.95 54526.50 88888.00 2015-09-12 05:05:56.875 255 12609.12 125.97 54526.50 88888.00 2015-09-12 05:05:57.000 255 12609.05 125.92 54526.47 88888.00 2015-09-12 05:05:57.125 255 12609.00 125.95 54526.50 88888.00 2015-09-12 05:05:57.250 255 12608.98 125.90 54526.47 88888.00 2015-09-12 05:05:57.375 255 12609.05 125.90 54526.47 88888.00 2015-09-12 05:05:57.500 255 12609.05 125.88 54526.50 88888.00 2015-09-12 05:05:57.625 255 12609.02 125.83 54526.50 88888.00 2015-09-12 05:05:57.750 255 12609.00 125.80 54526.50 88888.00 2015-09-12 05:05:57.875 255 12609.00 125.80 54526.53 88888.00 2015-09-12 05:05:58.000 255 12609.00 125.83 54526.53 88888.00 2015-09-12 05:05:58.125 255 12608.90 125.80 54526.50 88888.00 2015-09-12 05:05:58.250 255 12608.85 125.70 54526.53 88888.00 2015-09-12 05:05:58.375 255 12608.85 125.67 54526.53 88888.00 2015-09-12 05:05:58.500 255 12608.85 125.65 54526.53 88888.00 2015-09-12 05:05:58.625 255 12608.85 125.62 54526.53 88888.00 2015-09-12 05:05:58.750 255 12608.88 125.60 54526.53 88888.00 2015-09-12 05:05:58.875 255 12608.85 125.58 54526.53 88888.00 2015-09-12 05:05:59.000 255 12608.85 125.53 54526.55 88888.00 2015-09-12 05:05:59.125 255 12608.83 125.50 54526.53 88888.00 2015-09-12 05:05:59.250 255 12608.80 125.45 54526.53 88888.00 2015-09-12 05:05:59.375 255 12608.80 125.42 54526.53 88888.00 2015-09-12 05:05:59.500 255 12608.77 125.40 54526.55 88888.00 2015-09-12 05:05:59.625 255 12608.77 125.35 54526.57 88888.00 2015-09-12 05:05:59.750 255 12608.75 125.30 54526.57 88888.00 2015-09-12 05:05:59.875 255 12608.73 125.30 54526.57 88888.00 2015-09-12 05:06:00.000 255 12608.73 125.30 54526.60 88888.00 2015-09-12 05:06:00.125 255 12608.73 125.28 54526.60 88888.00 2015-09-12 05:06:00.250 255 12608.65 125.20 54526.57 88888.00 2015-09-12 05:06:00.375 255 12608.65 125.17 54526.55 88888.00 2015-09-12 05:06:00.500 255 12608.65 125.12 54526.60 88888.00 2015-09-12 05:06:00.625 255 12608.62 125.10 54526.60 88888.00 2015-09-12 05:06:00.750 255 12608.58 125.08 54526.57 88888.00 2015-09-12 05:06:00.875 255 12608.58 125.03 54526.57 88888.00 2015-09-12 05:06:01.000 255 12608.55 125.00 54526.57 88888.00 2015-09-12 05:06:01.125 255 12608.55 124.95 54526.60 88888.00 2015-09-12 05:06:01.250 255 12608.55 124.90 54526.60 88888.00 2015-09-12 05:06:01.375 255 12608.50 124.88 54526.57 88888.00 2015-09-12 05:06:01.500 255 12608.50 124.85 54526.57 88888.00 2015-09-12 05:06:01.625 255 12608.50 124.83 54526.57 88888.00 2015-09-12 05:06:01.750 255 12608.50 124.78 54526.57 88888.00 2015-09-12 05:06:01.875 255 12608.50 124.72 54526.57 88888.00 2015-09-12 05:06:02.000 255 12608.45 124.72 54526.57 88888.00 2015-09-12 05:06:02.125 255 12608.42 124.72 54526.57 88888.00 2015-09-12 05:06:02.250 255 12608.30 124.65 54526.60 88888.00 2015-09-12 05:06:02.375 255 12608.35 124.65 54526.60 88888.00 2015-09-12 05:06:02.500 255 12608.35 124.62 54526.57 88888.00 2015-09-12 05:06:02.625 255 12608.30 124.55 54526.57 88888.00 2015-09-12 05:06:02.750 255 12608.23 124.53 54526.57 88888.00 2015-09-12 05:06:02.875 255 12608.23 124.47 54526.57 88888.00 2015-09-12 05:06:03.000 255 12608.27 124.40 54526.57 88888.00 2015-09-12 05:06:03.125 255 12608.30 124.38 54526.57 88888.00 2015-09-12 05:06:03.250 255 12608.25 124.30 54526.60 88888.00 2015-09-12 05:06:03.375 255 12608.27 124.30 54526.57 88888.00 2015-09-12 05:06:03.500 255 12608.30 124.28 54526.57 88888.00 2015-09-12 05:06:03.625 255 12608.27 124.20 54526.53 88888.00 2015-09-12 05:06:03.750 255 12608.17 124.17 54526.53 88888.00 2015-09-12 05:06:03.875 255 12608.08 124.12 54526.55 88888.00 2015-09-12 05:06:04.000 255 12608.10 124.10 54526.57 88888.00 2015-09-12 05:06:04.125 255 12608.15 124.03 54526.57 88888.00 2015-09-12 05:06:04.250 255 12608.20 123.95 54526.57 88888.00 2015-09-12 05:06:04.375 255 12608.23 123.95 54526.55 88888.00 2015-09-12 05:06:04.500 255 12608.20 123.95 54526.55 88888.00 2015-09-12 05:06:04.625 255 12608.20 123.92 54526.55 88888.00 2015-09-12 05:06:04.750 255 12608.23 123.83 54526.53 88888.00 2015-09-12 05:06:04.875 255 12608.17 123.78 54526.53 88888.00 2015-09-12 05:06:05.000 255 12608.15 123.75 54526.50 88888.00 2015-09-12 05:06:05.125 255 12608.12 123.75 54526.53 88888.00 2015-09-12 05:06:05.250 255 12608.10 123.70 54526.53 88888.00 2015-09-12 05:06:05.375 255 12608.10 123.67 54526.53 88888.00 2015-09-12 05:06:05.500 255 12608.08 123.58 54526.53 88888.00 2015-09-12 05:06:05.625 255 12608.10 123.55 54526.53 88888.00 2015-09-12 05:06:05.750 255 12608.15 123.50 54526.50 88888.00 2015-09-12 05:06:05.875 255 12608.15 123.47 54526.53 88888.00 2015-09-12 05:06:06.000 255 12608.17 123.45 54526.47 88888.00 2015-09-12 05:06:06.125 255 12608.15 123.38 54526.50 88888.00 2015-09-12 05:06:06.250 255 12608.12 123.35 54526.53 88888.00 2015-09-12 05:06:06.375 255 12608.10 123.30 54526.50 88888.00 2015-09-12 05:06:06.500 255 12608.10 123.25 54526.50 88888.00 2015-09-12 05:06:06.625 255 12608.20 123.22 54526.47 88888.00 2015-09-12 05:06:06.750 255 12608.23 123.17 54526.50 88888.00 2015-09-12 05:06:06.875 255 12608.17 123.17 54526.47 88888.00 2015-09-12 05:06:07.000 255 12608.12 123.15 54526.43 88888.00 2015-09-12 05:06:07.125 255 12608.10 123.10 54526.45 88888.00 2015-09-12 05:06:07.250 255 12608.12 123.05 54526.47 88888.00 2015-09-12 05:06:07.375 255 12608.20 123.03 54526.47 88888.00 2015-09-12 05:06:07.500 255 12608.17 122.97 54526.47 88888.00 2015-09-12 05:06:07.625 255 12608.10 122.92 54526.47 88888.00 2015-09-12 05:06:07.750 255 12608.10 122.85 54526.45 88888.00 2015-09-12 05:06:07.875 255 12608.12 122.80 54526.43 88888.00 2015-09-12 05:06:08.000 255 12608.15 122.75 54526.40 88888.00 2015-09-12 05:06:08.125 255 12608.17 122.72 54526.40 88888.00 2015-09-12 05:06:08.250 255 12608.10 122.65 54526.43 88888.00 2015-09-12 05:06:08.375 255 12608.15 122.60 54526.40 88888.00 2015-09-12 05:06:08.500 255 12608.17 122.53 54526.38 88888.00 2015-09-12 05:06:08.625 255 12608.25 122.50 54526.38 88888.00 2015-09-12 05:06:08.750 255 12608.27 122.50 54526.40 88888.00 2015-09-12 05:06:08.875 255 12608.25 122.47 54526.38 88888.00 2015-09-12 05:06:09.000 255 12608.20 122.40 54526.35 88888.00 2015-09-12 05:06:09.125 255 12608.20 122.35 54526.38 88888.00 2015-09-12 05:06:09.250 255 12608.23 122.33 54526.38 88888.00 2015-09-12 05:06:09.375 255 12608.25 122.25 54526.35 88888.00 2015-09-12 05:06:09.500 255 12608.20 122.20 54526.30 88888.00 2015-09-12 05:06:09.625 255 12608.23 122.17 54526.32 88888.00 2015-09-12 05:06:09.750 255 12608.25 122.17 54526.32 88888.00 2015-09-12 05:06:09.875 255 12608.27 122.08 54526.30 88888.00 2015-09-12 05:06:10.000 255 12608.27 122.05 54526.28 88888.00 2015-09-12 05:06:10.125 255 12608.27 122.00 54526.30 88888.00 2015-09-12 05:06:10.250 255 12608.23 121.85 54526.25 88888.00 2015-09-12 05:06:10.375 255 12608.30 121.90 54526.22 88888.00 2015-09-12 05:06:10.500 255 12608.30 121.92 54526.25 88888.00 2015-09-12 05:06:10.625 255 12608.33 121.85 54526.25 88888.00 2015-09-12 05:06:10.750 255 12608.40 121.80 54526.22 88888.00 2015-09-12 05:06:10.875 255 12608.42 121.78 54526.22 88888.00 2015-09-12 05:06:11.000 255 12608.40 121.72 54526.20 88888.00 2015-09-12 05:06:11.125 255 12608.38 121.67 54526.22 88888.00 2015-09-12 05:06:11.250 255 12608.35 121.62 54526.22 88888.00 2015-09-12 05:06:11.375 255 12608.42 121.60 54526.20 88888.00 2015-09-12 05:06:11.500 255 12608.45 121.55 54526.20 88888.00 2015-09-12 05:06:11.625 255 12608.48 121.53 54526.18 88888.00 2015-09-12 05:06:11.750 255 12608.50 121.47 54526.15 88888.00 2015-09-12 05:06:11.875 255 12608.48 121.40 54526.15 88888.00 2015-09-12 05:06:12.000 255 12608.45 121.35 54526.15 88888.00 2015-09-12 05:06:12.125 255 12608.45 121.30 54526.15 88888.00 2015-09-12 05:06:12.250 255 12608.40 121.22 54526.12 88888.00 2015-09-12 05:06:12.375 255 12608.42 121.20 54526.12 88888.00 2015-09-12 05:06:12.500 255 12608.40 121.15 54526.12 88888.00 2015-09-12 05:06:12.625 255 12608.40 121.10 54526.10 88888.00 2015-09-12 05:06:12.750 255 12608.35 121.10 54526.10 88888.00 2015-09-12 05:06:12.875 255 12608.40 121.05 54526.07 88888.00 2015-09-12 05:06:13.000 255 12608.42 120.97 54526.05 88888.00 2015-09-12 05:06:13.125 255 12608.50 120.92 54526.05 88888.00 2015-09-12 05:06:13.250 255 12608.50 120.85 54526.05 88888.00 2015-09-12 05:06:13.375 255 12608.50 120.80 54526.03 88888.00 2015-09-12 05:06:13.500 255 12608.52 120.78 54526.03 88888.00 2015-09-12 05:06:13.625 255 12608.50 120.75 54526.05 88888.00 2015-09-12 05:06:13.750 255 12608.48 120.72 54526.05 88888.00 2015-09-12 05:06:13.875 255 12608.50 120.67 54526.03 88888.00 2015-09-12 05:06:14.000 255 12608.60 120.65 54526.00 88888.00 2015-09-12 05:06:14.125 255 12608.62 120.60 54526.00 88888.00 2015-09-12 05:06:14.250 255 12608.52 120.53 54525.97 88888.00 2015-09-12 05:06:14.375 255 12608.50 120.50 54525.95 88888.00 2015-09-12 05:06:14.500 255 12608.55 120.45 54525.95 88888.00 2015-09-12 05:06:14.625 255 12608.62 120.38 54525.93 88888.00 2015-09-12 05:06:14.750 255 12608.60 120.33 54525.93 88888.00 2015-09-12 05:06:14.875 255 12608.60 120.33 54525.95 88888.00 2015-09-12 05:06:15.000 255 12608.62 120.28 54525.93 88888.00 2015-09-12 05:06:15.125 255 12608.58 120.22 54525.93 88888.00 2015-09-12 05:06:15.250 255 12608.52 120.15 54525.93 88888.00 2015-09-12 05:06:15.375 255 12608.60 120.15 54525.90 88888.00 2015-09-12 05:06:15.500 255 12608.58 120.10 54525.90 88888.00 2015-09-12 05:06:15.625 255 12608.55 120.03 54525.88 88888.00 2015-09-12 05:06:15.750 255 12608.62 120.00 54525.88 88888.00 2015-09-12 05:06:15.875 255 12608.62 119.95 54525.90 88888.00 2015-09-12 05:06:16.000 255 12608.67 119.95 54525.90 88888.00 2015-09-12 05:06:16.125 255 12608.65 119.90 54525.88 88888.00 2015-09-12 05:06:16.250 255 12608.58 119.85 54525.88 88888.00 2015-09-12 05:06:16.375 255 12608.55 119.83 54525.82 88888.00 2015-09-12 05:06:16.500 255 12608.58 119.80 54525.85 88888.00 2015-09-12 05:06:16.625 255 12608.65 119.78 54525.85 88888.00 2015-09-12 05:06:16.750 255 12608.67 119.72 54525.85 88888.00 2015-09-12 05:06:16.875 255 12608.65 119.67 54525.82 88888.00 2015-09-12 05:06:17.000 255 12608.65 119.62 54525.80 88888.00 2015-09-12 05:06:17.125 255 12608.70 119.60 54525.82 88888.00 2015-09-12 05:06:17.250 255 12608.65 119.55 54525.78 88888.00 2015-09-12 05:06:17.375 255 12608.73 119.50 54525.78 88888.00 2015-09-12 05:06:17.500 255 12608.73 119.50 54525.75 88888.00 2015-09-12 05:06:17.625 255 12608.73 119.47 54525.78 88888.00 2015-09-12 05:06:17.750 255 12608.73 119.38 54525.75 88888.00 2015-09-12 05:06:17.875 255 12608.73 119.33 54525.72 88888.00 2015-09-12 05:06:18.000 255 12608.75 119.33 54525.70 88888.00 2015-09-12 05:06:18.125 255 12608.80 119.28 54525.72 88888.00 2015-09-12 05:06:18.250 255 12608.75 119.22 54525.68 88888.00 2015-09-12 05:06:18.375 255 12608.77 119.20 54525.68 88888.00 2015-09-12 05:06:18.500 255 12608.80 119.17 54525.68 88888.00 2015-09-12 05:06:18.625 255 12608.80 119.15 54525.68 88888.00 2015-09-12 05:06:18.750 255 12608.80 119.12 54525.68 88888.00 2015-09-12 05:06:18.875 255 12608.80 119.05 54525.68 88888.00 2015-09-12 05:06:19.000 255 12608.77 119.03 54525.65 88888.00 2015-09-12 05:06:19.125 255 12608.83 118.97 54525.62 88888.00 2015-09-12 05:06:19.250 255 12608.85 118.90 54525.62 88888.00 2015-09-12 05:06:19.375 255 12608.90 118.90 54525.60 88888.00 2015-09-12 05:06:19.500 255 12608.92 118.90 54525.60 88888.00 2015-09-12 05:06:19.625 255 12608.95 118.83 54525.57 88888.00 2015-09-12 05:06:19.750 255 12609.00 118.75 54525.60 88888.00 2015-09-12 05:06:19.875 255 12608.98 118.70 54525.60 88888.00 2015-09-12 05:06:20.000 255 12608.95 118.65 54525.57 88888.00 2015-09-12 05:06:20.125 255 12608.90 118.58 54525.57 88888.00 2015-09-12 05:06:20.250 255 12608.88 118.55 54525.57 88888.00 2015-09-12 05:06:20.375 255 12608.90 118.58 54525.57 88888.00 2015-09-12 05:06:20.500 255 12608.92 118.53 54525.57 88888.00 2015-09-12 05:06:20.625 255 12608.95 118.47 54525.57 88888.00 2015-09-12 05:06:20.750 255 12608.95 118.45 54525.55 88888.00 2015-09-12 05:06:20.875 255 12608.95 118.40 54525.53 88888.00 2015-09-12 05:06:21.000 255 12609.00 118.35 54525.53 88888.00 2015-09-12 05:06:21.125 255 12609.08 118.33 54525.50 88888.00 2015-09-12 05:06:21.250 255 12609.05 118.28 54525.50 88888.00 2015-09-12 05:06:21.375 255 12609.02 118.28 54525.50 88888.00 2015-09-12 05:06:21.500 255 12608.95 118.22 54525.50 88888.00 2015-09-12 05:06:21.625 255 12608.98 118.22 54525.50 88888.00 2015-09-12 05:06:21.750 255 12609.00 118.17 54525.50 88888.00 2015-09-12 05:06:21.875 255 12608.98 118.15 54525.50 88888.00 2015-09-12 05:06:22.000 255 12609.02 118.12 54525.47 88888.00 2015-09-12 05:06:22.125 255 12609.05 118.05 54525.47 88888.00 2015-09-12 05:06:22.250 255 12608.98 118.00 54525.47 88888.00 2015-09-12 05:06:22.375 255 12609.02 117.97 54525.45 88888.00 2015-09-12 05:06:22.500 255 12609.05 117.92 54525.45 88888.00 2015-09-12 05:06:22.625 255 12609.08 117.88 54525.43 88888.00 2015-09-12 05:06:22.750 255 12609.05 117.85 54525.43 88888.00 2015-09-12 05:06:22.875 255 12609.05 117.83 54525.43 88888.00 2015-09-12 05:06:23.000 255 12609.12 117.80 54525.40 88888.00 2015-09-12 05:06:23.125 255 12609.15 117.75 54525.40 88888.00 2015-09-12 05:06:23.250 255 12609.05 117.70 54525.40 88888.00 2015-09-12 05:06:23.375 255 12609.17 117.67 54525.38 88888.00 2015-09-12 05:06:23.500 255 12609.17 117.65 54525.38 88888.00 2015-09-12 05:06:23.625 255 12609.23 117.62 54525.38 88888.00 2015-09-12 05:06:23.750 255 12609.23 117.60 54525.38 88888.00 2015-09-12 05:06:23.875 255 12609.25 117.60 54525.35 88888.00 2015-09-12 05:06:24.000 255 12609.25 117.58 54525.32 88888.00 2015-09-12 05:06:24.125 255 12609.27 117.60 54525.32 88888.00 2015-09-12 05:06:24.250 255 12609.25 117.53 54525.32 88888.00 2015-09-12 05:06:24.375 255 12609.27 117.50 54525.28 88888.00 2015-09-12 05:06:24.500 255 12609.33 117.45 54525.28 88888.00 2015-09-12 05:06:24.625 255 12609.35 117.45 54525.30 88888.00 2015-09-12 05:06:24.750 255 12609.35 117.42 54525.32 88888.00 2015-09-12 05:06:24.875 255 12609.33 117.42 54525.28 88888.00 2015-09-12 05:06:25.000 255 12609.35 117.35 54525.25 88888.00 2015-09-12 05:06:25.125 255 12609.35 117.30 54525.30 88888.00 2015-09-12 05:06:25.250 255 12609.27 117.25 54525.25 88888.00 2015-09-12 05:06:25.375 255 12609.33 117.28 54525.25 88888.00 2015-09-12 05:06:25.500 255 12609.33 117.25 54525.22 88888.00 2015-09-12 05:06:25.625 255 12609.30 117.22 54525.25 88888.00 2015-09-12 05:06:25.750 255 12609.27 117.20 54525.22 88888.00 2015-09-12 05:06:25.875 255 12609.30 117.20 54525.25 88888.00 2015-09-12 05:06:26.000 255 12609.33 117.15 54525.22 88888.00 2015-09-12 05:06:26.125 255 12609.35 117.12 54525.22 88888.00 2015-09-12 05:06:26.250 255 12609.25 117.05 54525.22 88888.00 2015-09-12 05:06:26.375 255 12609.30 117.00 54525.20 88888.00 2015-09-12 05:06:26.500 255 12609.27 117.00 54525.20 88888.00 2015-09-12 05:06:26.625 255 12609.27 117.03 54525.18 88888.00 2015-09-12 05:06:26.750 255 12609.38 117.00 54525.18 88888.00 2015-09-12 05:06:26.875 255 12609.38 116.97 54525.18 88888.00 2015-09-12 05:06:27.000 255 12609.38 116.92 54525.12 88888.00 2015-09-12 05:06:27.125 255 12609.40 116.92 54525.15 88888.00 2015-09-12 05:06:27.250 255 12609.35 116.88 54525.15 88888.00 2015-09-12 05:06:27.375 255 12609.35 116.88 54525.12 88888.00 2015-09-12 05:06:27.500 255 12609.30 116.88 54525.12 88888.00 2015-09-12 05:06:27.625 255 12609.30 116.83 54525.12 88888.00 2015-09-12 05:06:27.750 255 12609.30 116.80 54525.10 88888.00 2015-09-12 05:06:27.875 255 12609.33 116.80 54525.10 88888.00 2015-09-12 05:06:28.000 255 12609.35 116.80 54525.10 88888.00 2015-09-12 05:06:28.125 255 12609.42 116.78 54525.10 88888.00 2015-09-12 05:06:28.250 255 12609.35 116.72 54525.12 88888.00 2015-09-12 05:06:28.375 255 12609.38 116.72 54525.10 88888.00 2015-09-12 05:06:28.500 255 12609.33 116.70 54525.07 88888.00 2015-09-12 05:06:28.625 255 12609.33 116.65 54525.07 88888.00 2015-09-12 05:06:28.750 255 12609.27 116.62 54525.07 88888.00 2015-09-12 05:06:28.875 255 12609.33 116.60 54525.07 88888.00 2015-09-12 05:06:29.000 255 12609.30 116.58 54525.05 88888.00 2015-09-12 05:06:29.125 255 12609.30 116.58 54525.07 88888.00 2015-09-12 05:06:29.250 255 12609.20 116.55 54525.03 88888.00 2015-09-12 05:06:29.375 255 12609.23 116.53 54525.03 88888.00 2015-09-12 05:06:29.500 255 12609.17 116.50 54525.05 88888.00 2015-09-12 05:06:29.625 255 12609.23 116.45 54525.03 88888.00 2015-09-12 05:06:29.750 255 12609.23 116.42 54525.03 88888.00 2015-09-12 05:06:29.875 255 12609.20 116.42 54525.03 88888.00 2015-09-12 05:06:30.000 255 12609.25 116.40 54525.03 88888.00 2015-09-12 05:06:30.125 255 12609.27 116.35 54525.05 88888.00 2015-09-12 05:06:30.250 255 12609.25 116.30 54525.05 88888.00 2015-09-12 05:06:30.375 255 12609.30 116.33 54525.05 88888.00 2015-09-12 05:06:30.500 255 12609.30 116.35 54525.03 88888.00 2015-09-12 05:06:30.625 255 12609.30 116.30 54525.03 88888.00 2015-09-12 05:06:30.750 255 12609.27 116.25 54525.03 88888.00 2015-09-12 05:06:30.875 255 12609.25 116.25 54525.03 88888.00 2015-09-12 05:06:31.000 255 12609.27 116.25 54525.03 88888.00 2015-09-12 05:06:31.125 255 12609.33 116.25 54525.03 88888.00 2015-09-12 05:06:31.250 255 12609.33 116.20 54525.05 88888.00 2015-09-12 05:06:31.375 255 12609.38 116.17 54525.00 88888.00 2015-09-12 05:06:31.500 255 12609.23 116.15 54524.97 88888.00 2015-09-12 05:06:31.625 255 12609.17 116.17 54525.00 88888.00 2015-09-12 05:06:31.750 255 12609.20 116.17 54524.97 88888.00 2015-09-12 05:06:31.875 255 12609.17 116.15 54524.97 88888.00 2015-09-12 05:06:32.000 255 12609.15 116.10 54524.95 88888.00 2015-09-12 05:06:32.125 255 12609.15 116.12 54525.00 88888.00 2015-09-12 05:06:32.250 255 12609.12 116.08 54525.00 88888.00 2015-09-12 05:06:32.375 255 12609.17 116.08 54525.00 88888.00 2015-09-12 05:06:32.500 255 12609.20 116.05 54525.00 88888.00 2015-09-12 05:06:32.625 255 12609.17 116.03 54524.97 88888.00 2015-09-12 05:06:32.750 255 12609.15 116.00 54524.95 88888.00 2015-09-12 05:06:32.875 255 12609.15 116.00 54524.95 88888.00 2015-09-12 05:06:33.000 255 12609.12 115.97 54524.95 88888.00 2015-09-12 05:06:33.125 255 12609.10 115.97 54524.97 88888.00 2015-09-12 05:06:33.250 255 12609.10 115.95 54524.97 88888.00 2015-09-12 05:06:33.375 255 12609.17 115.95 54524.95 88888.00 2015-09-12 05:06:33.500 255 12609.17 115.95 54524.97 88888.00 2015-09-12 05:06:33.625 255 12609.12 115.95 54524.95 88888.00 2015-09-12 05:06:33.750 255 12609.10 115.92 54524.95 88888.00 2015-09-12 05:06:33.875 255 12609.12 115.95 54524.95 88888.00 2015-09-12 05:06:34.000 255 12609.17 115.92 54524.93 88888.00 2015-09-12 05:06:34.125 255 12609.08 115.88 54524.93 88888.00 2015-09-12 05:06:34.250 255 12609.02 115.88 54524.90 88888.00 2015-09-12 05:06:34.375 255 12609.00 115.85 54524.90 88888.00 2015-09-12 05:06:34.500 255 12609.00 115.85 54524.90 88888.00 2015-09-12 05:06:34.625 255 12609.02 115.85 54524.90 88888.00 2015-09-12 05:06:34.750 255 12609.02 115.85 54524.93 88888.00 2015-09-12 05:06:34.875 255 12608.98 115.80 54524.90 88888.00 2015-09-12 05:06:35.000 255 12608.95 115.80 54524.90 88888.00 2015-09-12 05:06:35.125 255 12608.95 115.80 54524.90 88888.00 2015-09-12 05:06:35.250 255 12608.92 115.78 54524.88 88888.00 2015-09-12 05:06:35.375 255 12608.92 115.78 54524.88 88888.00 2015-09-12 05:06:35.500 255 12608.88 115.75 54524.90 88888.00 2015-09-12 05:06:35.625 255 12608.90 115.78 54524.90 88888.00 2015-09-12 05:06:35.750 255 12608.92 115.78 54524.90 88888.00 2015-09-12 05:06:35.875 255 12608.98 115.75 54524.90 88888.00 2015-09-12 05:06:36.000 255 12608.95 115.72 54524.88 88888.00 2015-09-12 05:06:36.125 255 12608.90 115.70 54524.88 88888.00 2015-09-12 05:06:36.250 255 12608.85 115.70 54524.88 88888.00 2015-09-12 05:06:36.375 255 12608.90 115.65 54524.85 88888.00 2015-09-12 05:06:36.500 255 12608.88 115.65 54524.88 88888.00 2015-09-12 05:06:36.625 255 12608.83 115.62 54524.88 88888.00 2015-09-12 05:06:36.750 255 12608.83 115.62 54524.88 88888.00 2015-09-12 05:06:36.875 255 12608.77 115.60 54524.88 88888.00 2015-09-12 05:06:37.000 255 12608.75 115.58 54524.85 88888.00 2015-09-12 05:06:37.125 255 12608.75 115.58 54524.88 88888.00 2015-09-12 05:06:37.250 255 12608.73 115.55 54524.90 88888.00 2015-09-12 05:06:37.375 255 12608.73 115.55 54524.90 88888.00 2015-09-12 05:06:37.500 255 12608.70 115.53 54524.88 88888.00 2015-09-12 05:06:37.625 255 12608.67 115.53 54524.85 88888.00 2015-09-12 05:06:37.750 255 12608.65 115.53 54524.85 88888.00 2015-09-12 05:06:37.875 255 12608.70 115.53 54524.85 88888.00 2015-09-12 05:06:38.000 255 12608.67 115.50 54524.85 88888.00 2015-09-12 05:06:38.125 255 12608.65 115.50 54524.85 88888.00 2015-09-12 05:06:38.250 255 12608.62 115.50 54524.85 88888.00 2015-09-12 05:06:38.375 255 12608.62 115.50 54524.85 88888.00 2015-09-12 05:06:38.500 255 12608.62 115.50 54524.82 88888.00 2015-09-12 05:06:38.625 255 12608.65 115.47 54524.85 88888.00 2015-09-12 05:06:38.750 255 12608.62 115.45 54524.82 88888.00 2015-09-12 05:06:38.875 255 12608.65 115.45 54524.80 88888.00 2015-09-12 05:06:39.000 255 12608.67 115.42 54524.82 88888.00 2015-09-12 05:06:39.125 255 12608.62 115.42 54524.82 88888.00 2015-09-12 05:06:39.250 255 12608.52 115.42 54524.82 88888.00 2015-09-12 05:06:39.375 255 12608.52 115.45 54524.82 88888.00 2015-09-12 05:06:39.500 255 12608.55 115.42 54524.82 88888.00 2015-09-12 05:06:39.625 255 12608.55 115.38 54524.80 88888.00 2015-09-12 05:06:39.750 255 12608.52 115.38 54524.78 88888.00 2015-09-12 05:06:39.875 255 12608.50 115.40 54524.78 88888.00 2015-09-12 05:06:40.000 255 12608.42 115.38 54524.78 88888.00 2015-09-12 05:06:40.125 255 12608.45 115.38 54524.78 88888.00 2015-09-12 05:06:40.250 255 12608.45 115.38 54524.78 88888.00 2015-09-12 05:06:40.375 255 12608.55 115.35 54524.78 88888.00 2015-09-12 05:06:40.500 255 12608.50 115.35 54524.78 88888.00 2015-09-12 05:06:40.625 255 12608.45 115.33 54524.78 88888.00 2015-09-12 05:06:40.750 255 12608.42 115.35 54524.75 88888.00 2015-09-12 05:06:40.875 255 12608.50 115.35 54524.72 88888.00 2015-09-12 05:06:41.000 255 12608.60 115.30 54524.72 88888.00 2015-09-12 05:06:41.125 255 12608.55 115.30 54524.75 88888.00 2015-09-12 05:06:41.250 255 12608.45 115.30 54524.78 88888.00 2015-09-12 05:06:41.375 255 12608.42 115.33 54524.75 88888.00 2015-09-12 05:06:41.500 255 12608.45 115.35 54524.72 88888.00 2015-09-12 05:06:41.625 255 12608.48 115.38 54524.72 88888.00 2015-09-12 05:06:41.750 255 12608.48 115.40 54524.75 88888.00 2015-09-12 05:06:41.875 255 12608.50 115.40 54524.70 88888.00 2015-09-12 05:06:42.000 255 12608.45 115.38 54524.70 88888.00 2015-09-12 05:06:42.125 255 12608.40 115.35 54524.72 88888.00 2015-09-12 05:06:42.250 255 12608.40 115.33 54524.70 88888.00 2015-09-12 05:06:42.375 255 12608.45 115.35 54524.70 88888.00 2015-09-12 05:06:42.500 255 12608.40 115.35 54524.70 88888.00 2015-09-12 05:06:42.625 255 12608.38 115.33 54524.68 88888.00 2015-09-12 05:06:42.750 255 12608.35 115.33 54524.68 88888.00 2015-09-12 05:06:42.875 255 12608.38 115.33 54524.68 88888.00 2015-09-12 05:06:43.000 255 12608.42 115.33 54524.65 88888.00 2015-09-12 05:06:43.125 255 12608.42 115.30 54524.68 88888.00 2015-09-12 05:06:43.250 255 12608.45 115.30 54524.72 88888.00 2015-09-12 05:06:43.375 255 12608.45 115.33 54524.70 88888.00 2015-09-12 05:06:43.500 255 12608.40 115.33 54524.70 88888.00 2015-09-12 05:06:43.625 255 12608.42 115.33 54524.70 88888.00 2015-09-12 05:06:43.750 255 12608.42 115.30 54524.65 88888.00 2015-09-12 05:06:43.875 255 12608.40 115.30 54524.65 88888.00 2015-09-12 05:06:44.000 255 12608.42 115.28 54524.62 88888.00 2015-09-12 05:06:44.125 255 12608.45 115.28 54524.65 88888.00 2015-09-12 05:06:44.250 255 12608.42 115.30 54524.62 88888.00 2015-09-12 05:06:44.375 255 12608.45 115.33 54524.62 88888.00 2015-09-12 05:06:44.500 255 12608.40 115.33 54524.60 88888.00 2015-09-12 05:06:44.625 255 12608.38 115.35 54524.60 88888.00 2015-09-12 05:06:44.750 255 12608.42 115.35 54524.60 88888.00 2015-09-12 05:06:44.875 255 12608.42 115.38 54524.60 88888.00 2015-09-12 05:06:45.000 255 12608.38 115.40 54524.57 88888.00 2015-09-12 05:06:45.125 255 12608.35 115.38 54524.57 88888.00 2015-09-12 05:06:45.250 255 12608.38 115.35 54524.57 88888.00 2015-09-12 05:06:45.375 255 12608.48 115.38 54524.57 88888.00 2015-09-12 05:06:45.500 255 12608.45 115.40 54524.55 88888.00 2015-09-12 05:06:45.625 255 12608.42 115.40 54524.57 88888.00 2015-09-12 05:06:45.750 255 12608.40 115.42 54524.55 88888.00 2015-09-12 05:06:45.875 255 12608.40 115.42 54524.55 88888.00 2015-09-12 05:06:46.000 255 12608.35 115.42 54524.55 88888.00 2015-09-12 05:06:46.125 255 12608.38 115.45 54524.55 88888.00 2015-09-12 05:06:46.250 255 12608.38 115.40 54524.55 88888.00 2015-09-12 05:06:46.375 255 12608.42 115.40 54524.53 88888.00 2015-09-12 05:06:46.500 255 12608.45 115.40 54524.50 88888.00 2015-09-12 05:06:46.625 255 12608.45 115.40 54524.53 88888.00 2015-09-12 05:06:46.750 255 12608.40 115.42 54524.53 88888.00 2015-09-12 05:06:46.875 255 12608.38 115.42 54524.53 88888.00 2015-09-12 05:06:47.000 255 12608.42 115.42 54524.50 88888.00 2015-09-12 05:06:47.125 255 12608.42 115.38 54524.50 88888.00 2015-09-12 05:06:47.250 255 12608.38 115.38 54524.47 88888.00 2015-09-12 05:06:47.375 255 12608.42 115.40 54524.47 88888.00 2015-09-12 05:06:47.500 255 12608.40 115.45 54524.45 88888.00 2015-09-12 05:06:47.625 255 12608.45 115.45 54524.47 88888.00 2015-09-12 05:06:47.750 255 12608.42 115.42 54524.47 88888.00 2015-09-12 05:06:47.875 255 12608.38 115.42 54524.43 88888.00 2015-09-12 05:06:48.000 255 12608.38 115.45 54524.40 88888.00 2015-09-12 05:06:48.125 255 12608.35 115.45 54524.40 88888.00 2015-09-12 05:06:48.250 255 12608.33 115.42 54524.40 88888.00 2015-09-12 05:06:48.375 255 12608.38 115.45 54524.40 88888.00 2015-09-12 05:06:48.500 255 12608.38 115.47 54524.40 88888.00 2015-09-12 05:06:48.625 255 12608.35 115.47 54524.40 88888.00 2015-09-12 05:06:48.750 255 12608.38 115.47 54524.40 88888.00 2015-09-12 05:06:48.875 255 12608.38 115.47 54524.43 88888.00 2015-09-12 05:06:49.000 255 12608.38 115.53 54524.43 88888.00 2015-09-12 05:06:49.125 255 12608.30 115.58 54524.40 88888.00 2015-09-12 05:06:49.250 255 12608.33 115.58 54524.40 88888.00 2015-09-12 05:06:49.375 255 12608.38 115.55 54524.38 88888.00 2015-09-12 05:06:49.500 255 12608.33 115.55 54524.32 88888.00 2015-09-12 05:06:49.625 255 12608.25 115.55 54524.35 88888.00 2015-09-12 05:06:49.750 255 12608.25 115.60 54524.35 88888.00 2015-09-12 05:06:49.875 255 12608.25 115.62 54524.35 88888.00 2015-09-12 05:06:50.000 255 12608.27 115.62 54524.35 88888.00 2015-09-12 05:06:50.125 255 12608.30 115.62 54524.35 88888.00 2015-09-12 05:06:50.250 255 12608.35 115.62 54524.32 88888.00 2015-09-12 05:06:50.375 255 12608.38 115.65 54524.32 88888.00 2015-09-12 05:06:50.500 255 12608.38 115.62 54524.30 88888.00 2015-09-12 05:06:50.625 255 12608.35 115.62 54524.30 88888.00 2015-09-12 05:06:50.750 255 12608.38 115.65 54524.30 88888.00 2015-09-12 05:06:50.875 255 12608.38 115.67 54524.28 88888.00 2015-09-12 05:06:51.000 255 12608.30 115.65 54524.25 88888.00 2015-09-12 05:06:51.125 255 12608.27 115.70 54524.28 88888.00 2015-09-12 05:06:51.250 255 12608.27 115.75 54524.28 88888.00 2015-09-12 05:06:51.375 255 12608.33 115.78 54524.30 88888.00 2015-09-12 05:06:51.500 255 12608.30 115.80 54524.28 88888.00 2015-09-12 05:06:51.625 255 12608.30 115.78 54524.28 88888.00 2015-09-12 05:06:51.750 255 12608.25 115.78 54524.25 88888.00 2015-09-12 05:06:51.875 255 12608.23 115.83 54524.25 88888.00 2015-09-12 05:06:52.000 255 12608.23 115.88 54524.22 88888.00 2015-09-12 05:06:52.125 255 12608.23 115.85 54524.25 88888.00 2015-09-12 05:06:52.250 255 12608.20 115.85 54524.20 88888.00 2015-09-12 05:06:52.375 255 12608.23 115.90 54524.20 88888.00 2015-09-12 05:06:52.500 255 12608.23 115.92 54524.20 88888.00 2015-09-12 05:06:52.625 255 12608.20 115.90 54524.18 88888.00 2015-09-12 05:06:52.750 255 12608.17 115.92 54524.18 88888.00 2015-09-12 05:06:52.875 255 12608.17 115.95 54524.15 88888.00 2015-09-12 05:06:53.000 255 12608.15 115.97 54524.15 88888.00 2015-09-12 05:06:53.125 255 12608.12 116.00 54524.18 88888.00 2015-09-12 05:06:53.250 255 12608.02 115.95 54524.20 88888.00 2015-09-12 05:06:53.375 255 12608.05 115.97 54524.18 88888.00 2015-09-12 05:06:53.500 255 12608.08 116.00 54524.18 88888.00 2015-09-12 05:06:53.625 255 12608.05 116.00 54524.18 88888.00 2015-09-12 05:06:53.750 255 12608.08 116.03 54524.12 88888.00 2015-09-12 05:06:53.875 255 12608.08 116.08 54524.12 88888.00 2015-09-12 05:06:54.000 255 12608.10 116.08 54524.10 88888.00 2015-09-12 05:06:54.125 255 12608.12 116.08 54524.15 88888.00 2015-09-12 05:06:54.250 255 12608.05 116.05 54524.12 88888.00 2015-09-12 05:06:54.375 255 12608.05 116.12 54524.12 88888.00 2015-09-12 05:06:54.500 255 12608.08 116.15 54524.12 88888.00 2015-09-12 05:06:54.625 255 12608.15 116.15 54524.10 88888.00 2015-09-12 05:06:54.750 255 12608.15 116.17 54524.10 88888.00 2015-09-12 05:06:54.875 255 12608.05 116.17 54524.10 88888.00 2015-09-12 05:06:55.000 255 12608.08 116.20 54524.10 88888.00 2015-09-12 05:06:55.125 255 12608.12 116.20 54524.07 88888.00 2015-09-12 05:06:55.250 255 12608.12 116.22 54524.10 88888.00 2015-09-12 05:06:55.375 255 12608.15 116.28 54524.07 88888.00 2015-09-12 05:06:55.500 255 12608.12 116.28 54524.07 88888.00 2015-09-12 05:06:55.625 255 12608.10 116.28 54524.07 88888.00 2015-09-12 05:06:55.750 255 12608.05 116.28 54524.05 88888.00 2015-09-12 05:06:55.875 255 12608.02 116.30 54524.03 88888.00 2015-09-12 05:06:56.000 255 12608.05 116.33 54524.03 88888.00 2015-09-12 05:06:56.125 255 12608.05 116.30 54524.03 88888.00 2015-09-12 05:06:56.250 255 12607.98 116.35 54524.03 88888.00 2015-09-12 05:06:56.375 255 12608.02 116.38 54524.03 88888.00 2015-09-12 05:06:56.500 255 12608.02 116.40 54524.00 88888.00 2015-09-12 05:06:56.625 255 12608.00 116.42 54524.00 88888.00 2015-09-12 05:06:56.750 255 12608.00 116.47 54523.97 88888.00 2015-09-12 05:06:56.875 255 12607.98 116.50 54524.00 88888.00 2015-09-12 05:06:57.000 255 12607.95 116.50 54523.95 88888.00 2015-09-12 05:06:57.125 255 12607.90 116.55 54523.95 88888.00 2015-09-12 05:06:57.250 255 12607.92 116.58 54523.97 88888.00 2015-09-12 05:06:57.375 255 12608.02 116.58 54523.95 88888.00 2015-09-12 05:06:57.500 255 12608.02 116.58 54523.95 88888.00 2015-09-12 05:06:57.625 255 12608.00 116.62 54523.97 88888.00 2015-09-12 05:06:57.750 255 12607.95 116.65 54523.95 88888.00 2015-09-12 05:06:57.875 255 12607.95 116.67 54523.93 88888.00 2015-09-12 05:06:58.000 255 12607.98 116.70 54523.93 88888.00 2015-09-12 05:06:58.125 255 12607.98 116.72 54523.93 88888.00 2015-09-12 05:06:58.250 255 12607.90 116.70 54523.93 88888.00 2015-09-12 05:06:58.375 255 12607.95 116.72 54523.93 88888.00 2015-09-12 05:06:58.500 255 12607.98 116.72 54523.90 88888.00 2015-09-12 05:06:58.625 255 12607.95 116.75 54523.90 88888.00 2015-09-12 05:06:58.750 255 12607.95 116.80 54523.93 88888.00 2015-09-12 05:06:58.875 255 12607.95 116.80 54523.90 88888.00 2015-09-12 05:06:59.000 255 12607.95 116.83 54523.90 88888.00 2015-09-12 05:06:59.125 255 12607.95 116.88 54523.88 88888.00 2015-09-12 05:06:59.250 255 12607.92 116.88 54523.88 88888.00 2015-09-12 05:06:59.375 255 12607.95 116.88 54523.85 88888.00 2015-09-12 05:06:59.500 255 12607.98 116.92 54523.85 88888.00 2015-09-12 05:06:59.625 255 12607.98 116.95 54523.80 88888.00 2015-09-12 05:06:59.750 255 12607.98 116.95 54523.80 88888.00 2015-09-12 05:06:59.875 255 12607.95 117.00 54523.78 88888.00 2015-09-12 05:07:00.000 255 12607.98 117.00 54523.75 88888.00 2015-09-12 05:07:00.125 255 12607.98 117.03 54523.80 88888.00 2015-09-12 05:07:00.250 255 12607.95 117.05 54523.82 88888.00 2015-09-12 05:07:00.375 255 12607.98 117.08 54523.80 88888.00 2015-09-12 05:07:00.500 255 12607.92 117.08 54523.78 88888.00 2015-09-12 05:07:00.625 255 12607.95 117.10 54523.78 88888.00 2015-09-12 05:07:00.750 255 12607.95 117.15 54523.75 88888.00 2015-09-12 05:07:00.875 255 12608.00 117.17 54523.75 88888.00 2015-09-12 05:07:01.000 255 12608.05 117.17 54523.72 88888.00 2015-09-12 05:07:01.125 255 12608.05 117.17 54523.72 88888.00 2015-09-12 05:07:01.250 255 12608.02 117.17 54523.70 88888.00 2015-09-12 05:07:01.375 255 12608.05 117.20 54523.68 88888.00 2015-09-12 05:07:01.500 255 12608.05 117.20 54523.68 88888.00 2015-09-12 05:07:01.625 255 12608.00 117.22 54523.70 88888.00 2015-09-12 05:07:01.750 255 12607.98 117.25 54523.70 88888.00 2015-09-12 05:07:01.875 255 12608.02 117.30 54523.68 88888.00 2015-09-12 05:07:02.000 255 12608.05 117.30 54523.62 88888.00 2015-09-12 05:07:02.125 255 12608.02 117.30 54523.62 88888.00 2015-09-12 05:07:02.250 255 12607.98 117.33 54523.62 88888.00 2015-09-12 05:07:02.375 255 12608.02 117.38 54523.62 88888.00 2015-09-12 05:07:02.500 255 12608.02 117.35 54523.60 88888.00 2015-09-12 05:07:02.625 255 12608.02 117.33 54523.60 88888.00 2015-09-12 05:07:02.750 255 12608.05 117.35 54523.57 88888.00 2015-09-12 05:07:02.875 255 12608.00 117.38 54523.55 88888.00 2015-09-12 05:07:03.000 255 12608.05 117.38 54523.53 88888.00 2015-09-12 05:07:03.125 255 12608.10 117.42 54523.55 88888.00 2015-09-12 05:07:03.250 255 12608.02 117.42 54523.53 88888.00 2015-09-12 05:07:03.375 255 12608.02 117.42 54523.53 88888.00 2015-09-12 05:07:03.500 255 12608.08 117.45 54523.50 88888.00 2015-09-12 05:07:03.625 255 12608.10 117.50 54523.53 88888.00 2015-09-12 05:07:03.750 255 12608.08 117.53 54523.53 88888.00 2015-09-12 05:07:03.875 255 12608.05 117.53 54523.53 88888.00 2015-09-12 05:07:04.000 255 12608.08 117.50 54523.47 88888.00 2015-09-12 05:07:04.125 255 12608.12 117.50 54523.50 88888.00 2015-09-12 05:07:04.250 255 12608.15 117.53 54523.47 88888.00 2015-09-12 05:07:04.375 255 12608.17 117.58 54523.45 88888.00 2015-09-12 05:07:04.500 255 12608.17 117.60 54523.47 88888.00 2015-09-12 05:07:04.625 255 12608.23 117.62 54523.45 88888.00 2015-09-12 05:07:04.750 255 12608.20 117.60 54523.43 88888.00 2015-09-12 05:07:04.875 255 12608.20 117.62 54523.43 88888.00 2015-09-12 05:07:05.000 255 12608.23 117.65 54523.43 88888.00 2015-09-12 05:07:05.125 255 12608.23 117.65 54523.43 88888.00 2015-09-12 05:07:05.250 255 12608.15 117.65 54523.40 88888.00 2015-09-12 05:07:05.375 255 12608.17 117.65 54523.40 88888.00 2015-09-12 05:07:05.500 255 12608.20 117.62 54523.38 88888.00 2015-09-12 05:07:05.625 255 12608.27 117.65 54523.35 88888.00 2015-09-12 05:07:05.750 255 12608.33 117.70 54523.35 88888.00 2015-09-12 05:07:05.875 255 12608.35 117.70 54523.35 88888.00 2015-09-12 05:07:06.000 255 12608.35 117.70 54523.32 88888.00 2015-09-12 05:07:06.125 255 12608.35 117.67 54523.30 88888.00 2015-09-12 05:07:06.250 255 12608.25 117.70 54523.30 88888.00 2015-09-12 05:07:06.375 255 12608.30 117.72 54523.30 88888.00 2015-09-12 05:07:06.500 255 12608.33 117.78 54523.30 88888.00 2015-09-12 05:07:06.625 255 12608.35 117.75 54523.30 88888.00 2015-09-12 05:07:06.750 255 12608.33 117.78 54523.28 88888.00 2015-09-12 05:07:06.875 255 12608.38 117.75 54523.25 88888.00 2015-09-12 05:07:07.000 255 12608.38 117.75 54523.28 88888.00 2015-09-12 05:07:07.125 255 12608.38 117.78 54523.28 88888.00 2015-09-12 05:07:07.250 255 12608.40 117.83 54523.25 88888.00 2015-09-12 05:07:07.375 255 12608.42 117.83 54523.28 88888.00 2015-09-12 05:07:07.500 255 12608.40 117.83 54523.22 88888.00 2015-09-12 05:07:07.625 255 12608.42 117.80 54523.20 88888.00 2015-09-12 05:07:07.750 255 12608.40 117.80 54523.20 88888.00 2015-09-12 05:07:07.875 255 12608.40 117.83 54523.20 88888.00 2015-09-12 05:07:08.000 255 12608.38 117.88 54523.18 88888.00 2015-09-12 05:07:08.125 255 12608.38 117.85 54523.18 88888.00 2015-09-12 05:07:08.250 255 12608.38 117.85 54523.18 88888.00 2015-09-12 05:07:08.375 255 12608.45 117.85 54523.18 88888.00 2015-09-12 05:07:08.500 255 12608.48 117.90 54523.18 88888.00 2015-09-12 05:07:08.625 255 12608.50 117.90 54523.15 88888.00 2015-09-12 05:07:08.750 255 12608.55 117.92 54523.15 88888.00 2015-09-12 05:07:08.875 255 12608.55 117.90 54523.10 88888.00 2015-09-12 05:07:09.000 255 12608.60 117.88 54523.10 88888.00 2015-09-12 05:07:09.125 255 12608.62 117.95 54523.10 88888.00 2015-09-12 05:07:09.250 255 12608.58 117.92 54523.07 88888.00 2015-09-12 05:07:09.375 255 12608.55 117.90 54523.05 88888.00 2015-09-12 05:07:09.500 255 12608.60 117.92 54523.05 88888.00 2015-09-12 05:07:09.625 255 12608.73 117.97 54523.05 88888.00 2015-09-12 05:07:09.750 255 12608.73 118.00 54523.05 88888.00 2015-09-12 05:07:09.875 255 12608.73 117.97 54523.00 88888.00 2015-09-12 05:07:10.000 255 12608.75 117.97 54522.97 88888.00 2015-09-12 05:07:10.125 255 12608.80 117.97 54522.95 88888.00 2015-09-12 05:07:10.250 255 12608.80 118.00 54522.97 88888.00 2015-09-12 05:07:10.375 255 12608.83 118.03 54522.93 88888.00 2015-09-12 05:07:10.500 255 12608.80 118.03 54522.95 88888.00 2015-09-12 05:07:10.625 255 12608.77 118.05 54522.95 88888.00 2015-09-12 05:07:10.750 255 12608.77 118.08 54522.90 88888.00 2015-09-12 05:07:10.875 255 12608.77 118.05 54522.90 88888.00 2015-09-12 05:07:11.000 255 12608.80 118.03 54522.90 88888.00 2015-09-12 05:07:11.125 255 12608.80 118.05 54522.90 88888.00 2015-09-12 05:07:11.250 255 12608.80 118.05 54522.88 88888.00 2015-09-12 05:07:11.375 255 12608.85 118.10 54522.88 88888.00 2015-09-12 05:07:11.500 255 12608.90 118.12 54522.85 88888.00 2015-09-12 05:07:11.625 255 12608.92 118.12 54522.88 88888.00 2015-09-12 05:07:11.750 255 12608.90 118.10 54522.82 88888.00 2015-09-12 05:07:11.875 255 12608.90 118.08 54522.82 88888.00 2015-09-12 05:07:12.000 255 12608.90 118.10 54522.80 88888.00 2015-09-12 05:07:12.125 255 12608.90 118.10 54522.80 88888.00 2015-09-12 05:07:12.250 255 12608.88 118.08 54522.78 88888.00 2015-09-12 05:07:12.375 255 12608.92 118.12 54522.78 88888.00 2015-09-12 05:07:12.500 255 12608.88 118.12 54522.75 88888.00 2015-09-12 05:07:12.625 255 12608.90 118.12 54522.75 88888.00 2015-09-12 05:07:12.750 255 12608.92 118.12 54522.68 88888.00 2015-09-12 05:07:12.875 255 12608.98 118.17 54522.70 88888.00 2015-09-12 05:07:13.000 255 12608.98 118.15 54522.70 88888.00 2015-09-12 05:07:13.125 255 12608.90 118.12 54522.70 88888.00 2015-09-12 05:07:13.250 255 12608.83 118.15 54522.70 88888.00 2015-09-12 05:07:13.375 255 12608.90 118.15 54522.65 88888.00 2015-09-12 05:07:13.500 255 12608.95 118.17 54522.68 88888.00 2015-09-12 05:07:13.625 255 12609.02 118.17 54522.68 88888.00 2015-09-12 05:07:13.750 255 12609.00 118.15 54522.68 88888.00 2015-09-12 05:07:13.875 255 12609.00 118.15 54522.65 88888.00 2015-09-12 05:07:14.000 255 12609.05 118.17 54522.60 88888.00 2015-09-12 05:07:14.125 255 12609.02 118.17 54522.60 88888.00 2015-09-12 05:07:14.250 255 12609.02 118.17 54522.60 88888.00 2015-09-12 05:07:14.375 255 12609.17 118.17 54522.60 88888.00 2015-09-12 05:07:14.500 255 12609.15 118.17 54522.60 88888.00 2015-09-12 05:07:14.625 255 12609.10 118.17 54522.55 88888.00 2015-09-12 05:07:14.750 255 12609.10 118.20 54522.57 88888.00 2015-09-12 05:07:14.875 255 12609.10 118.20 54522.57 88888.00 2015-09-12 05:07:15.000 255 12609.15 118.17 54522.55 88888.00 2015-09-12 05:07:15.125 255 12609.17 118.17 54522.57 88888.00 2015-09-12 05:07:15.250 255 12609.12 118.15 54522.55 88888.00 2015-09-12 05:07:15.375 255 12609.17 118.17 54522.53 88888.00 2015-09-12 05:07:15.500 255 12609.23 118.17 54522.50 88888.00 2015-09-12 05:07:15.625 255 12609.17 118.15 54522.47 88888.00 2015-09-12 05:07:15.750 255 12609.15 118.15 54522.50 88888.00 2015-09-12 05:07:15.875 255 12609.15 118.15 54522.53 88888.00 2015-09-12 05:07:16.000 255 12609.15 118.10 54522.47 88888.00 2015-09-12 05:07:16.125 255 12609.25 118.15 54522.45 88888.00 2015-09-12 05:07:16.250 255 12609.27 118.20 54522.47 88888.00 2015-09-12 05:07:16.375 255 12609.23 118.17 54522.47 88888.00 2015-09-12 05:07:16.500 255 12609.15 118.15 54522.45 88888.00 2015-09-12 05:07:16.625 255 12609.23 118.12 54522.43 88888.00 2015-09-12 05:07:16.750 255 12609.30 118.12 54522.43 88888.00 2015-09-12 05:07:16.875 255 12609.30 118.12 54522.43 88888.00 2015-09-12 05:07:17.000 255 12609.27 118.10 54522.40 88888.00 2015-09-12 05:07:17.125 255 12609.27 118.12 54522.40 88888.00 2015-09-12 05:07:17.250 255 12609.25 118.12 54522.38 88888.00 2015-09-12 05:07:17.375 255 12609.33 118.10 54522.38 88888.00 2015-09-12 05:07:17.500 255 12609.30 118.10 54522.35 88888.00 2015-09-12 05:07:17.625 255 12609.33 118.08 54522.35 88888.00 2015-09-12 05:07:17.750 255 12609.33 118.10 54522.35 88888.00 2015-09-12 05:07:17.875 255 12609.38 118.10 54522.35 88888.00 2015-09-12 05:07:18.000 255 12609.42 118.12 54522.35 88888.00 2015-09-12 05:07:18.125 255 12609.42 118.08 54522.32 88888.00 2015-09-12 05:07:18.250 255 12609.33 118.00 54522.30 88888.00 2015-09-12 05:07:18.375 255 12609.40 118.00 54522.30 88888.00 2015-09-12 05:07:18.500 255 12609.48 118.03 54522.30 88888.00 2015-09-12 05:07:18.625 255 12609.50 118.03 54522.28 88888.00 2015-09-12 05:07:18.750 255 12609.55 118.03 54522.25 88888.00 2015-09-12 05:07:18.875 255 12609.50 118.03 54522.28 88888.00 2015-09-12 05:07:19.000 255 12609.45 118.05 54522.22 88888.00 2015-09-12 05:07:19.125 255 12609.52 118.03 54522.25 88888.00 2015-09-12 05:07:19.250 255 12609.48 117.97 54522.22 88888.00 2015-09-12 05:07:19.375 255 12609.55 118.00 54522.20 88888.00 2015-09-12 05:07:19.500 255 12609.50 117.97 54522.20 88888.00 2015-09-12 05:07:19.625 255 12609.55 117.95 54522.22 88888.00 2015-09-12 05:07:19.750 255 12609.55 117.95 54522.20 88888.00 2015-09-12 05:07:19.875 255 12609.55 117.92 54522.15 88888.00 2015-09-12 05:07:20.000 255 12609.58 117.92 54522.12 88888.00 2015-09-12 05:07:20.125 255 12609.58 117.92 54522.12 88888.00 2015-09-12 05:07:20.250 255 12609.55 117.95 54522.12 88888.00 2015-09-12 05:07:20.375 255 12609.60 117.95 54522.10 88888.00 2015-09-12 05:07:20.500 255 12609.62 117.95 54522.10 88888.00 2015-09-12 05:07:20.625 255 12609.65 117.90 54522.10 88888.00 2015-09-12 05:07:20.750 255 12609.67 117.92 54522.07 88888.00 2015-09-12 05:07:20.875 255 12609.67 117.90 54522.05 88888.00 2015-09-12 05:07:21.000 255 12609.62 117.90 54522.07 88888.00 2015-09-12 05:07:21.125 255 12609.62 117.88 54522.05 88888.00 2015-09-12 05:07:21.250 255 12609.58 117.88 54522.07 88888.00 2015-09-12 05:07:21.375 255 12609.62 117.90 54522.07 88888.00 2015-09-12 05:07:21.500 255 12609.70 117.90 54522.07 88888.00 2015-09-12 05:07:21.625 255 12609.75 117.90 54522.00 88888.00 2015-09-12 05:07:21.750 255 12609.73 117.85 54522.00 88888.00 2015-09-12 05:07:21.875 255 12609.70 117.88 54522.03 88888.00 2015-09-12 05:07:22.000 255 12609.73 117.88 54522.00 88888.00 2015-09-12 05:07:22.125 255 12609.75 117.83 54522.00 88888.00 2015-09-12 05:07:22.250 255 12609.75 117.78 54521.97 88888.00 2015-09-12 05:07:22.375 255 12609.73 117.75 54521.95 88888.00 2015-09-12 05:07:22.500 255 12609.75 117.78 54521.95 88888.00 2015-09-12 05:07:22.625 255 12609.83 117.78 54521.95 88888.00 2015-09-12 05:07:22.750 255 12609.85 117.78 54521.97 88888.00 2015-09-12 05:07:22.875 255 12609.83 117.72 54521.93 88888.00 2015-09-12 05:07:23.000 255 12609.80 117.72 54521.90 88888.00 2015-09-12 05:07:23.125 255 12609.80 117.70 54521.90 88888.00 2015-09-12 05:07:23.250 255 12609.80 117.67 54521.88 88888.00 2015-09-12 05:07:23.375 255 12609.85 117.65 54521.88 88888.00 2015-09-12 05:07:23.500 255 12609.88 117.65 54521.88 88888.00 2015-09-12 05:07:23.625 255 12609.92 117.65 54521.88 88888.00 2015-09-12 05:07:23.750 255 12609.88 117.67 54521.82 88888.00 2015-09-12 05:07:23.875 255 12609.88 117.60 54521.80 88888.00 2015-09-12 05:07:24.000 255 12609.95 117.62 54521.80 88888.00 2015-09-12 05:07:24.125 255 12609.98 117.65 54521.80 88888.00 2015-09-12 05:07:24.250 255 12609.95 117.60 54521.80 88888.00 2015-09-12 05:07:24.375 255 12610.00 117.58 54521.78 88888.00 2015-09-12 05:07:24.500 255 12610.05 117.58 54521.75 88888.00 2015-09-12 05:07:24.625 255 12610.02 117.55 54521.72 88888.00 2015-09-12 05:07:24.750 255 12610.05 117.53 54521.72 88888.00 2015-09-12 05:07:24.875 255 12610.05 117.53 54521.72 88888.00 2015-09-12 05:07:25.000 255 12610.02 117.50 54521.70 88888.00 2015-09-12 05:07:25.125 255 12610.00 117.50 54521.72 88888.00 2015-09-12 05:07:25.250 255 12609.95 117.47 54521.70 88888.00 2015-09-12 05:07:25.375 255 12610.02 117.47 54521.68 88888.00 2015-09-12 05:07:25.500 255 12610.02 117.45 54521.65 88888.00 2015-09-12 05:07:25.625 255 12610.00 117.42 54521.65 88888.00 2015-09-12 05:07:25.750 255 12610.05 117.40 54521.65 88888.00 2015-09-12 05:07:25.875 255 12610.08 117.38 54521.62 88888.00 2015-09-12 05:07:26.000 255 12610.10 117.38 54521.60 88888.00 2015-09-12 05:07:26.125 255 12610.08 117.35 54521.60 88888.00 2015-09-12 05:07:26.250 255 12610.02 117.33 54521.60 88888.00 2015-09-12 05:07:26.375 255 12610.10 117.28 54521.60 88888.00 2015-09-12 05:07:26.500 255 12610.08 117.28 54521.60 88888.00 2015-09-12 05:07:26.625 255 12610.08 117.25 54521.60 88888.00 2015-09-12 05:07:26.750 255 12610.08 117.22 54521.60 88888.00 2015-09-12 05:07:26.875 255 12610.08 117.22 54521.55 88888.00 2015-09-12 05:07:27.000 255 12610.12 117.20 54521.55 88888.00 2015-09-12 05:07:27.125 255 12610.17 117.20 54521.55 88888.00 2015-09-12 05:07:27.250 255 12610.17 117.15 54521.55 88888.00 2015-09-12 05:07:27.375 255 12610.15 117.15 54521.50 88888.00 2015-09-12 05:07:27.500 255 12610.15 117.15 54521.50 88888.00 2015-09-12 05:07:27.625 255 12610.15 117.15 54521.47 88888.00 2015-09-12 05:07:27.750 255 12610.15 117.12 54521.47 88888.00 2015-09-12 05:07:27.875 255 12610.23 117.08 54521.45 88888.00 2015-09-12 05:07:28.000 255 12610.30 117.05 54521.45 88888.00 2015-09-12 05:07:28.125 255 12610.30 117.03 54521.45 88888.00 2015-09-12 05:07:28.250 255 12610.27 116.97 54521.43 88888.00 2015-09-12 05:07:28.375 255 12610.30 116.97 54521.43 88888.00 2015-09-12 05:07:28.500 255 12610.35 116.95 54521.40 88888.00 2015-09-12 05:07:28.625 255 12610.38 116.95 54521.40 88888.00 2015-09-12 05:07:28.750 255 12610.38 116.95 54521.38 88888.00 2015-09-12 05:07:28.875 255 12610.38 116.92 54521.40 88888.00 2015-09-12 05:07:29.000 255 12610.33 116.92 54521.38 88888.00 2015-09-12 05:07:29.125 255 12610.33 116.90 54521.35 88888.00 2015-09-12 05:07:29.250 255 12610.35 116.88 54521.38 88888.00 2015-09-12 05:07:29.375 255 12610.40 116.85 54521.32 88888.00 2015-09-12 05:07:29.500 255 12610.40 116.83 54521.32 88888.00 2015-09-12 05:07:29.625 255 12610.40 116.83 54521.30 88888.00 2015-09-12 05:07:29.750 255 12610.40 116.80 54521.30 88888.00 2015-09-12 05:07:29.875 255 12610.42 116.80 54521.28 88888.00 2015-09-12 05:07:30.000 255 12610.48 116.75 54521.28 88888.00 2015-09-12 05:07:30.125 255 12610.55 116.70 54521.28 88888.00 2015-09-12 05:07:30.250 255 12610.55 116.67 54521.25 88888.00 2015-09-12 05:07:30.375 255 12610.52 116.70 54521.25 88888.00 2015-09-12 05:07:30.500 255 12610.52 116.70 54521.25 88888.00 2015-09-12 05:07:30.625 255 12610.58 116.65 54521.25 88888.00 2015-09-12 05:07:30.750 255 12610.62 116.62 54521.22 88888.00 2015-09-12 05:07:30.875 255 12610.65 116.60 54521.18 88888.00 2015-09-12 05:07:31.000 255 12610.65 116.60 54521.18 88888.00 2015-09-12 05:07:31.125 255 12610.65 116.58 54521.15 88888.00 2015-09-12 05:07:31.250 255 12610.60 116.58 54521.18 88888.00 2015-09-12 05:07:31.375 255 12610.65 116.55 54521.15 88888.00 2015-09-12 05:07:31.500 255 12610.67 116.50 54521.15 88888.00 2015-09-12 05:07:31.625 255 12610.65 116.50 54521.18 88888.00 2015-09-12 05:07:31.750 255 12610.70 116.53 54521.20 88888.00 2015-09-12 05:07:31.875 255 12610.75 116.50 54521.15 88888.00 2015-09-12 05:07:32.000 255 12610.77 116.45 54521.12 88888.00 2015-09-12 05:07:32.125 255 12610.85 116.40 54521.07 88888.00 2015-09-12 05:07:32.250 255 12610.92 116.38 54521.07 88888.00 2015-09-12 05:07:32.375 255 12610.98 116.38 54521.03 88888.00 2015-09-12 05:07:32.500 255 12610.90 116.38 54521.05 88888.00 2015-09-12 05:07:32.625 255 12610.88 116.38 54521.03 88888.00 2015-09-12 05:07:32.750 255 12610.92 116.33 54521.03 88888.00 2015-09-12 05:07:32.875 255 12610.95 116.30 54521.00 88888.00 2015-09-12 05:07:33.000 255 12610.92 116.28 54521.00 88888.00 2015-09-12 05:07:33.125 255 12610.90 116.28 54521.03 88888.00 2015-09-12 05:07:33.250 255 12610.92 116.22 54521.00 88888.00 2015-09-12 05:07:33.375 255 12611.08 116.20 54520.97 88888.00 2015-09-12 05:07:33.500 255 12611.12 116.22 54520.93 88888.00 2015-09-12 05:07:33.625 255 12611.15 116.22 54520.97 88888.00 2015-09-12 05:07:33.750 255 12611.10 116.20 54520.95 88888.00 2015-09-12 05:07:33.875 255 12611.05 116.17 54520.95 88888.00 2015-09-12 05:07:34.000 255 12611.10 116.17 54520.93 88888.00 2015-09-12 05:07:34.125 255 12611.15 116.15 54520.93 88888.00 2015-09-12 05:07:34.250 255 12611.15 116.15 54520.90 88888.00 2015-09-12 05:07:34.375 255 12611.15 116.12 54520.90 88888.00 2015-09-12 05:07:34.500 255 12611.10 116.08 54520.88 88888.00 2015-09-12 05:07:34.625 255 12611.10 116.08 54520.88 88888.00 2015-09-12 05:07:34.750 255 12611.15 116.05 54520.85 88888.00 2015-09-12 05:07:34.875 255 12611.20 116.05 54520.82 88888.00 2015-09-12 05:07:35.000 255 12611.25 116.03 54520.82 88888.00 2015-09-12 05:07:35.125 255 12611.23 116.00 54520.82 88888.00 2015-09-12 05:07:35.250 255 12611.17 115.95 54520.82 88888.00 2015-09-12 05:07:35.375 255 12611.23 115.95 54520.80 88888.00 2015-09-12 05:07:35.500 255 12611.30 115.92 54520.80 88888.00 2015-09-12 05:07:35.625 255 12611.30 115.90 54520.80 88888.00 2015-09-12 05:07:35.750 255 12611.25 115.90 54520.78 88888.00 2015-09-12 05:07:35.875 255 12611.23 115.92 54520.78 88888.00 2015-09-12 05:07:36.000 255 12611.27 115.88 54520.78 88888.00 2015-09-12 05:07:36.125 255 12611.27 115.83 54520.75 88888.00 2015-09-12 05:07:36.250 255 12611.27 115.80 54520.72 88888.00 2015-09-12 05:07:36.375 255 12611.30 115.78 54520.72 88888.00 2015-09-12 05:07:36.500 255 12611.30 115.75 54520.72 88888.00 2015-09-12 05:07:36.625 255 12611.30 115.75 54520.72 88888.00 2015-09-12 05:07:36.750 255 12611.33 115.75 54520.72 88888.00 2015-09-12 05:07:36.875 255 12611.35 115.70 54520.70 88888.00 2015-09-12 05:07:37.000 255 12611.27 115.72 54520.70 88888.00 2015-09-12 05:07:37.125 255 12611.30 115.70 54520.70 88888.00 2015-09-12 05:07:37.250 255 12611.30 115.67 54520.70 88888.00 2015-09-12 05:07:37.375 255 12611.38 115.65 54520.70 88888.00 2015-09-12 05:07:37.500 255 12611.33 115.62 54520.68 88888.00 2015-09-12 05:07:37.625 255 12611.30 115.60 54520.68 88888.00 2015-09-12 05:07:37.750 255 12611.33 115.55 54520.65 88888.00 2015-09-12 05:07:37.875 255 12611.35 115.53 54520.65 88888.00 2015-09-12 05:07:38.000 255 12611.33 115.53 54520.62 88888.00 2015-09-12 05:07:38.125 255 12611.30 115.53 54520.62 88888.00 2015-09-12 05:07:38.250 255 12611.33 115.47 54520.62 88888.00 2015-09-12 05:07:38.375 255 12611.40 115.45 54520.60 88888.00 2015-09-12 05:07:38.500 255 12611.40 115.45 54520.57 88888.00 2015-09-12 05:07:38.625 255 12611.33 115.45 54520.57 88888.00 2015-09-12 05:07:38.750 255 12611.30 115.45 54520.57 88888.00 2015-09-12 05:07:38.875 255 12611.25 115.40 54520.55 88888.00 2015-09-12 05:07:39.000 255 12611.30 115.35 54520.55 88888.00 2015-09-12 05:07:39.125 255 12611.38 115.35 54520.53 88888.00 2015-09-12 05:07:39.250 255 12611.38 115.35 54520.53 88888.00 2015-09-12 05:07:39.375 255 12611.42 115.33 54520.50 88888.00 2015-09-12 05:07:39.500 255 12611.48 115.30 54520.50 88888.00 2015-09-12 05:07:39.625 255 12611.48 115.28 54520.47 88888.00 2015-09-12 05:07:39.750 255 12611.48 115.22 54520.45 88888.00 2015-09-12 05:07:39.875 255 12611.42 115.17 54520.43 88888.00 2015-09-12 05:07:40.000 255 12611.42 115.15 54520.43 88888.00 2015-09-12 05:07:40.125 255 12611.35 115.12 54520.43 88888.00 2015-09-12 05:07:40.250 255 12611.30 115.08 54520.43 88888.00 2015-09-12 05:07:40.375 255 12611.38 115.05 54520.40 88888.00 2015-09-12 05:07:40.500 255 12611.38 115.08 54520.40 88888.00 2015-09-12 05:07:40.625 255 12611.42 115.05 54520.38 88888.00 2015-09-12 05:07:40.750 255 12611.45 115.05 54520.38 88888.00 2015-09-12 05:07:40.875 255 12611.45 115.03 54520.38 88888.00 2015-09-12 05:07:41.000 255 12611.42 115.00 54520.35 88888.00 2015-09-12 05:07:41.125 255 12611.40 114.97 54520.32 88888.00 2015-09-12 05:07:41.250 255 12611.33 114.95 54520.35 88888.00 2015-09-12 05:07:41.375 255 12611.38 114.92 54520.32 88888.00 2015-09-12 05:07:41.500 255 12611.38 114.90 54520.32 88888.00 2015-09-12 05:07:41.625 255 12611.38 114.90 54520.32 88888.00 2015-09-12 05:07:41.750 255 12611.38 114.90 54520.32 88888.00 2015-09-12 05:07:41.875 255 12611.40 114.90 54520.32 88888.00 2015-09-12 05:07:42.000 255 12611.38 114.88 54520.28 88888.00 2015-09-12 05:07:42.125 255 12611.35 114.85 54520.25 88888.00 2015-09-12 05:07:42.250 255 12611.30 114.75 54520.28 88888.00 2015-09-12 05:07:42.375 255 12611.33 114.78 54520.25 88888.00 2015-09-12 05:07:42.500 255 12611.35 114.75 54520.25 88888.00 2015-09-12 05:07:42.625 255 12611.38 114.75 54520.22 88888.00 2015-09-12 05:07:42.750 255 12611.38 114.75 54520.22 88888.00 2015-09-12 05:07:42.875 255 12611.40 114.72 54520.25 88888.00 2015-09-12 05:07:43.000 255 12611.33 114.65 54520.22 88888.00 2015-09-12 05:07:43.125 255 12611.35 114.67 54520.22 88888.00 2015-09-12 05:07:43.250 255 12611.35 114.65 54520.20 88888.00 2015-09-12 05:07:43.375 255 12611.40 114.65 54520.20 88888.00 2015-09-12 05:07:43.500 255 12611.35 114.65 54520.18 88888.00 2015-09-12 05:07:43.625 255 12611.33 114.60 54520.18 88888.00 2015-09-12 05:07:43.750 255 12611.35 114.60 54520.15 88888.00 2015-09-12 05:07:43.875 255 12611.45 114.60 54520.12 88888.00 2015-09-12 05:07:44.000 255 12611.48 114.53 54520.10 88888.00 2015-09-12 05:07:44.125 255 12611.45 114.58 54520.12 88888.00 2015-09-12 05:07:44.250 255 12611.38 114.55 54520.15 88888.00 2015-09-12 05:07:44.375 255 12611.38 114.55 54520.10 88888.00 2015-09-12 05:07:44.500 255 12611.38 114.50 54520.07 88888.00 2015-09-12 05:07:44.625 255 12611.40 114.47 54520.07 88888.00 2015-09-12 05:07:44.750 255 12611.40 114.42 54520.05 88888.00 2015-09-12 05:07:44.875 255 12611.38 114.40 54520.03 88888.00 2015-09-12 05:07:45.000 255 12611.35 114.45 54520.03 88888.00 2015-09-12 05:07:45.125 255 12611.35 114.42 54520.05 88888.00 2015-09-12 05:07:45.250 255 12611.38 114.38 54520.03 88888.00 2015-09-12 05:07:45.375 255 12611.45 114.38 54520.03 88888.00 2015-09-12 05:07:45.500 255 12611.45 114.38 54520.03 88888.00 2015-09-12 05:07:45.625 255 12611.42 114.38 54520.00 88888.00 2015-09-12 05:07:45.750 255 12611.40 114.38 54520.00 88888.00 2015-09-12 05:07:45.875 255 12611.45 114.35 54519.97 88888.00 2015-09-12 05:07:46.000 255 12611.55 114.33 54519.95 88888.00 2015-09-12 05:07:46.125 255 12611.58 114.28 54519.93 88888.00 2015-09-12 05:07:46.250 255 12611.50 114.28 54519.93 88888.00 2015-09-12 05:07:46.375 255 12611.42 114.30 54519.93 88888.00 2015-09-12 05:07:46.500 255 12611.45 114.30 54519.93 88888.00 2015-09-12 05:07:46.625 255 12611.42 114.28 54519.90 88888.00 2015-09-12 05:07:46.750 255 12611.40 114.28 54519.90 88888.00 2015-09-12 05:07:46.875 255 12611.42 114.25 54519.88 88888.00 2015-09-12 05:07:47.000 255 12611.50 114.25 54519.88 88888.00 2015-09-12 05:07:47.125 255 12611.50 114.22 54519.85 88888.00 2015-09-12 05:07:47.250 255 12611.48 114.20 54519.82 88888.00 2015-09-12 05:07:47.375 255 12611.50 114.17 54519.82 88888.00 2015-09-12 05:07:47.500 255 12611.48 114.20 54519.82 88888.00 2015-09-12 05:07:47.625 255 12611.48 114.20 54519.80 88888.00 2015-09-12 05:07:47.750 255 12611.52 114.17 54519.80 88888.00 2015-09-12 05:07:47.875 255 12611.48 114.17 54519.80 88888.00 2015-09-12 05:07:48.000 255 12611.50 114.15 54519.80 88888.00 2015-09-12 05:07:48.125 255 12611.60 114.10 54519.78 88888.00 2015-09-12 05:07:48.250 255 12611.60 114.05 54519.75 88888.00 2015-09-12 05:07:48.375 255 12611.67 114.08 54519.78 88888.00 2015-09-12 05:07:48.500 255 12611.60 114.08 54519.78 88888.00 2015-09-12 05:07:48.625 255 12611.52 114.10 54519.78 88888.00 2015-09-12 05:07:48.750 255 12611.48 114.08 54519.72 88888.00 2015-09-12 05:07:48.875 255 12611.52 114.05 54519.70 88888.00 2015-09-12 05:07:49.000 255 12611.62 114.03 54519.68 88888.00 2015-09-12 05:07:49.125 255 12611.67 114.03 54519.65 88888.00 2015-09-12 05:07:49.250 255 12611.60 114.00 54519.68 88888.00 2015-09-12 05:07:49.375 255 12611.65 114.03 54519.68 88888.00 2015-09-12 05:07:49.500 255 12611.73 114.00 54519.62 88888.00 2015-09-12 05:07:49.625 255 12611.73 114.00 54519.62 88888.00 2015-09-12 05:07:49.750 255 12611.70 114.00 54519.62 88888.00 2015-09-12 05:07:49.875 255 12611.65 113.97 54519.60 88888.00 2015-09-12 05:07:50.000 255 12611.67 113.95 54519.60 88888.00 2015-09-12 05:07:50.125 255 12611.73 113.95 54519.57 88888.00 2015-09-12 05:07:50.250 255 12611.70 113.95 54519.57 88888.00 2015-09-12 05:07:50.375 255 12611.75 113.97 54519.55 88888.00 2015-09-12 05:07:50.500 255 12611.75 113.95 54519.55 88888.00 2015-09-12 05:07:50.625 255 12611.75 113.88 54519.50 88888.00 2015-09-12 05:07:50.750 255 12611.77 113.92 54519.53 88888.00 2015-09-12 05:07:50.875 255 12611.88 113.92 54519.53 88888.00 2015-09-12 05:07:51.000 255 12611.90 113.92 54519.50 88888.00 2015-09-12 05:07:51.125 255 12611.85 113.95 54519.47 88888.00 2015-09-12 05:07:51.250 255 12611.75 113.90 54519.45 88888.00 2015-09-12 05:07:51.375 255 12611.83 113.92 54519.45 88888.00 2015-09-12 05:07:51.500 255 12611.85 113.92 54519.43 88888.00 2015-09-12 05:07:51.625 255 12611.77 113.90 54519.47 88888.00 2015-09-12 05:07:51.750 255 12611.88 113.88 54519.45 88888.00 2015-09-12 05:07:51.875 255 12611.92 113.85 54519.43 88888.00 2015-09-12 05:07:52.000 255 12611.92 113.85 54519.38 88888.00 2015-09-12 05:07:52.125 255 12611.95 113.85 54519.40 88888.00 2015-09-12 05:07:52.250 255 12611.92 113.80 54519.38 88888.00 2015-09-12 05:07:52.375 255 12611.98 113.83 54519.40 88888.00 2015-09-12 05:07:52.500 255 12611.95 113.85 54519.38 88888.00 2015-09-12 05:07:52.625 255 12611.92 113.85 54519.35 88888.00 2015-09-12 05:07:52.750 255 12611.98 113.83 54519.35 88888.00 2015-09-12 05:07:52.875 255 12611.98 113.80 54519.32 88888.00 2015-09-12 05:07:53.000 255 12611.92 113.83 54519.32 88888.00 2015-09-12 05:07:53.125 255 12611.95 113.83 54519.28 88888.00 2015-09-12 05:07:53.250 255 12611.95 113.78 54519.28 88888.00 2015-09-12 05:07:53.375 255 12612.00 113.78 54519.25 88888.00 2015-09-12 05:07:53.500 255 12611.98 113.75 54519.25 88888.00 2015-09-12 05:07:53.625 255 12612.02 113.75 54519.25 88888.00 2015-09-12 05:07:53.750 255 12612.10 113.70 54519.25 88888.00 2015-09-12 05:07:53.875 255 12612.12 113.67 54519.22 88888.00 2015-09-12 05:07:54.000 255 12612.12 113.67 54519.22 88888.00 2015-09-12 05:07:54.125 255 12612.10 113.67 54519.22 88888.00 2015-09-12 05:07:54.250 255 12612.12 113.67 54519.20 88888.00 2015-09-12 05:07:54.375 255 12612.23 113.72 54519.20 88888.00 2015-09-12 05:07:54.500 255 12612.20 113.70 54519.20 88888.00 2015-09-12 05:07:54.625 255 12612.20 113.67 54519.20 88888.00 2015-09-12 05:07:54.750 255 12612.23 113.67 54519.18 88888.00 2015-09-12 05:07:54.875 255 12612.23 113.67 54519.18 88888.00 2015-09-12 05:07:55.000 255 12612.20 113.65 54519.12 88888.00 2015-09-12 05:07:55.125 255 12612.20 113.62 54519.10 88888.00 2015-09-12 05:07:55.250 255 12612.20 113.60 54519.10 88888.00 2015-09-12 05:07:55.375 255 12612.27 113.60 54519.07 88888.00 2015-09-12 05:07:55.500 255 12612.27 113.60 54519.05 88888.00 2015-09-12 05:07:55.625 255 12612.35 113.55 54519.05 88888.00 2015-09-12 05:07:55.750 255 12612.33 113.53 54519.03 88888.00 2015-09-12 05:07:55.875 255 12612.30 113.50 54519.05 88888.00 2015-09-12 05:07:56.000 255 12612.38 113.50 54519.03 88888.00 2015-09-12 05:07:56.125 255 12612.40 113.50 54519.00 88888.00 2015-09-12 05:07:56.250 255 12612.35 113.50 54518.97 88888.00 2015-09-12 05:07:56.375 255 12612.38 113.50 54518.97 88888.00 2015-09-12 05:07:56.500 255 12612.40 113.50 54518.97 88888.00 2015-09-12 05:07:56.625 255 12612.42 113.50 54518.97 88888.00 2015-09-12 05:07:56.750 255 12612.42 113.47 54518.95 88888.00 2015-09-12 05:07:56.875 255 12612.38 113.45 54518.95 88888.00 2015-09-12 05:07:57.000 255 12612.35 113.42 54518.93 88888.00 2015-09-12 05:07:57.125 255 12612.38 113.42 54518.93 88888.00 2015-09-12 05:07:57.250 255 12612.35 113.42 54518.90 88888.00 2015-09-12 05:07:57.375 255 12612.42 113.40 54518.90 88888.00 2015-09-12 05:07:57.500 255 12612.40 113.35 54518.88 88888.00 2015-09-12 05:07:57.625 255 12612.38 113.33 54518.85 88888.00 2015-09-12 05:07:57.750 255 12612.42 113.33 54518.82 88888.00 2015-09-12 05:07:57.875 255 12612.40 113.33 54518.82 88888.00 2015-09-12 05:07:58.000 255 12612.45 113.33 54518.82 88888.00 2015-09-12 05:07:58.125 255 12612.48 113.33 54518.80 88888.00 2015-09-12 05:07:58.250 255 12612.40 113.25 54518.78 88888.00 2015-09-12 05:07:58.375 255 12612.45 113.28 54518.75 88888.00 2015-09-12 05:07:58.500 255 12612.48 113.28 54518.75 88888.00 2015-09-12 05:07:58.625 255 12612.42 113.30 54518.75 88888.00 2015-09-12 05:07:58.750 255 12612.42 113.28 54518.72 88888.00 2015-09-12 05:07:58.875 255 12612.42 113.25 54518.70 88888.00 2015-09-12 05:07:59.000 255 12612.42 113.22 54518.70 88888.00 2015-09-12 05:07:59.125 255 12612.42 113.25 54518.70 88888.00 2015-09-12 05:07:59.250 255 12612.40 113.25 54518.68 88888.00 2015-09-12 05:07:59.375 255 12612.48 113.28 54518.68 88888.00 2015-09-12 05:07:59.500 255 12612.52 113.25 54518.65 88888.00 2015-09-12 05:07:59.625 255 12612.55 113.20 54518.65 88888.00 2015-09-12 05:07:59.750 255 12612.52 113.20 54518.65 88888.00 2015-09-12 05:07:59.875 255 12612.52 113.20 54518.62 88888.00 2015-09-12 05:08:00.000 255 12612.50 113.22 54518.60 88888.00 2015-09-12 05:08:00.125 255 12612.52 113.20 54518.60 88888.00 2015-09-12 05:08:00.250 255 12612.58 113.15 54518.57 88888.00 2015-09-12 05:08:00.375 255 12612.70 113.15 54518.57 88888.00 2015-09-12 05:08:00.500 255 12612.67 113.17 54518.57 88888.00 2015-09-12 05:08:00.625 255 12612.62 113.17 54518.55 88888.00 2015-09-12 05:08:00.750 255 12612.65 113.15 54518.53 88888.00 2015-09-12 05:08:00.875 255 12612.73 113.15 54518.50 88888.00 2015-09-12 05:08:01.000 255 12612.67 113.12 54518.47 88888.00 2015-09-12 05:08:01.125 255 12612.62 113.15 54518.47 88888.00 2015-09-12 05:08:01.250 255 12612.58 113.10 54518.47 88888.00 2015-09-12 05:08:01.375 255 12612.62 113.12 54518.45 88888.00 2015-09-12 05:08:01.500 255 12612.60 113.10 54518.45 88888.00 2015-09-12 05:08:01.625 255 12612.60 113.05 54518.43 88888.00 2015-09-12 05:08:01.750 255 12612.62 113.05 54518.43 88888.00 2015-09-12 05:08:01.875 255 12612.70 113.05 54518.40 88888.00 2015-09-12 05:08:02.000 255 12612.73 113.08 54518.40 88888.00 2015-09-12 05:08:02.125 255 12612.75 113.10 54518.40 88888.00 2015-09-12 05:08:02.250 255 12612.67 113.08 54518.40 88888.00 2015-09-12 05:08:02.375 255 12612.73 113.05 54518.40 88888.00 2015-09-12 05:08:02.500 255 12612.73 113.05 54518.40 88888.00 2015-09-12 05:08:02.625 255 12612.73 113.08 54518.38 88888.00 2015-09-12 05:08:02.750 255 12612.73 113.05 54518.35 88888.00 2015-09-12 05:08:02.875 255 12612.70 113.03 54518.35 88888.00 2015-09-12 05:08:03.000 255 12612.73 112.97 54518.32 88888.00 2015-09-12 05:08:03.125 255 12612.77 113.00 54518.35 88888.00 2015-09-12 05:08:03.250 255 12612.73 112.97 54518.30 88888.00 2015-09-12 05:08:03.375 255 12612.75 113.03 54518.30 88888.00 2015-09-12 05:08:03.500 255 12612.75 113.03 54518.28 88888.00 2015-09-12 05:08:03.625 255 12612.83 112.97 54518.25 88888.00 2015-09-12 05:08:03.750 255 12612.85 112.97 54518.25 88888.00 2015-09-12 05:08:03.875 255 12612.83 112.95 54518.22 88888.00 2015-09-12 05:08:04.000 255 12612.85 112.97 54518.20 88888.00 2015-09-12 05:08:04.125 255 12612.88 112.97 54518.20 88888.00 2015-09-12 05:08:04.250 255 12612.85 112.92 54518.22 88888.00 2015-09-12 05:08:04.375 255 12612.88 112.92 54518.20 88888.00 2015-09-12 05:08:04.500 255 12612.92 112.92 54518.18 88888.00 2015-09-12 05:08:04.625 255 12612.92 112.95 54518.15 88888.00 2015-09-12 05:08:04.750 255 12612.90 112.95 54518.12 88888.00 2015-09-12 05:08:04.875 255 12612.90 112.92 54518.12 88888.00 2015-09-12 05:08:05.000 255 12612.90 112.90 54518.12 88888.00 2015-09-12 05:08:05.125 255 12612.90 112.88 54518.07 88888.00 2015-09-12 05:08:05.250 255 12612.90 112.88 54518.07 88888.00 2015-09-12 05:08:05.375 255 12612.95 112.88 54518.07 88888.00 2015-09-12 05:08:05.500 255 12612.90 112.88 54518.05 88888.00 2015-09-12 05:08:05.625 255 12612.95 112.83 54518.05 88888.00 2015-09-12 05:08:05.750 255 12612.98 112.80 54518.03 88888.00 2015-09-12 05:08:05.875 255 12613.02 112.80 54518.03 88888.00 2015-09-12 05:08:06.000 255 12613.02 112.83 54518.00 88888.00 2015-09-12 05:08:06.125 255 12612.98 112.80 54518.00 88888.00 2015-09-12 05:08:06.250 255 12612.90 112.80 54518.00 88888.00 2015-09-12 05:08:06.375 255 12612.88 112.83 54517.97 88888.00 2015-09-12 05:08:06.500 255 12612.85 112.80 54517.95 88888.00 2015-09-12 05:08:06.625 255 12612.90 112.80 54517.95 88888.00 2015-09-12 05:08:06.750 255 12612.98 112.80 54517.95 88888.00 2015-09-12 05:08:06.875 255 12613.00 112.78 54517.93 88888.00 2015-09-12 05:08:07.000 255 12613.00 112.78 54517.88 88888.00 2015-09-12 05:08:07.125 255 12613.05 112.80 54517.88 88888.00 2015-09-12 05:08:07.250 255 12613.00 112.78 54517.85 88888.00 2015-09-12 05:08:07.375 255 12613.00 112.75 54517.85 88888.00 2015-09-12 05:08:07.500 255 12613.00 112.75 54517.82 88888.00 2015-09-12 05:08:07.625 255 12613.02 112.72 54517.85 88888.00 2015-09-12 05:08:07.750 255 12613.05 112.72 54517.82 88888.00 2015-09-12 05:08:07.875 255 12613.08 112.72 54517.82 88888.00 2015-09-12 05:08:08.000 255 12613.10 112.75 54517.80 88888.00 2015-09-12 05:08:08.125 255 12613.12 112.75 54517.82 88888.00 2015-09-12 05:08:08.250 255 12613.10 112.70 54517.80 88888.00 2015-09-12 05:08:08.375 255 12613.08 112.65 54517.78 88888.00 2015-09-12 05:08:08.500 255 12613.08 112.65 54517.78 88888.00 2015-09-12 05:08:08.625 255 12613.05 112.62 54517.75 88888.00 2015-09-12 05:08:08.750 255 12613.05 112.62 54517.72 88888.00 2015-09-12 05:08:08.875 255 12613.05 112.62 54517.72 88888.00 2015-09-12 05:08:09.000 255 12613.05 112.62 54517.70 88888.00 2015-09-12 05:08:09.125 255 12613.08 112.60 54517.70 88888.00 2015-09-12 05:08:09.250 255 12613.12 112.53 54517.68 88888.00 2015-09-12 05:08:09.375 255 12613.17 112.53 54517.68 88888.00 2015-09-12 05:08:09.500 255 12613.12 112.55 54517.65 88888.00 2015-09-12 05:08:09.625 255 12613.12 112.58 54517.68 88888.00 2015-09-12 05:08:09.750 255 12613.15 112.55 54517.65 88888.00 2015-09-12 05:08:09.875 255 12613.17 112.55 54517.65 88888.00 2015-09-12 05:08:10.000 255 12613.15 112.58 54517.65 88888.00 2015-09-12 05:08:10.125 255 12613.12 112.58 54517.65 88888.00 2015-09-12 05:08:10.250 255 12613.12 112.53 54517.62 88888.00 2015-09-12 05:08:10.375 255 12613.17 112.50 54517.62 88888.00 2015-09-12 05:08:10.500 255 12613.15 112.45 54517.60 88888.00 2015-09-12 05:08:10.625 255 12613.10 112.45 54517.60 88888.00 2015-09-12 05:08:10.750 255 12613.05 112.40 54517.57 88888.00 2015-09-12 05:08:10.875 255 12613.05 112.40 54517.57 88888.00 2015-09-12 05:08:11.000 255 12613.02 112.40 54517.57 88888.00 2015-09-12 05:08:11.125 255 12613.08 112.38 54517.55 88888.00 2015-09-12 05:08:11.250 255 12613.05 112.38 54517.55 88888.00 2015-09-12 05:08:11.375 255 12613.12 112.35 54517.53 88888.00 2015-09-12 05:08:11.500 255 12613.12 112.35 54517.53 88888.00 2015-09-12 05:08:11.625 255 12613.08 112.33 54517.53 88888.00 2015-09-12 05:08:11.750 255 12613.12 112.28 54517.50 88888.00 2015-09-12 05:08:11.875 255 12613.15 112.30 54517.50 88888.00 2015-09-12 05:08:12.000 255 12613.10 112.35 54517.47 88888.00 2015-09-12 05:08:12.125 255 12613.02 112.33 54517.50 88888.00 2015-09-12 05:08:12.250 255 12613.02 112.25 54517.50 88888.00 2015-09-12 05:08:12.375 255 12613.12 112.25 54517.47 88888.00 2015-09-12 05:08:12.500 255 12613.15 112.25 54517.47 88888.00 2015-09-12 05:08:12.625 255 12613.15 112.20 54517.45 88888.00 2015-09-12 05:08:12.750 255 12613.15 112.20 54517.45 88888.00 2015-09-12 05:08:12.875 255 12613.15 112.17 54517.47 88888.00 2015-09-12 05:08:13.000 255 12613.12 112.15 54517.43 88888.00 2015-09-12 05:08:13.125 255 12613.17 112.15 54517.45 88888.00 2015-09-12 05:08:13.250 255 12613.15 112.10 54517.43 88888.00 2015-09-12 05:08:13.375 255 12613.15 112.10 54517.40 88888.00 2015-09-12 05:08:13.500 255 12613.17 112.08 54517.38 88888.00 2015-09-12 05:08:13.625 255 12613.15 112.05 54517.38 88888.00 2015-09-12 05:08:13.750 255 12613.15 112.03 54517.35 88888.00 2015-09-12 05:08:13.875 255 12613.15 112.00 54517.35 88888.00 2015-09-12 05:08:14.000 255 12613.17 111.97 54517.32 88888.00 2015-09-12 05:08:14.125 255 12613.15 111.95 54517.32 88888.00 2015-09-12 05:08:14.250 255 12613.12 111.90 54517.32 88888.00 2015-09-12 05:08:14.375 255 12613.15 111.92 54517.30 88888.00 2015-09-12 05:08:14.500 255 12613.20 111.92 54517.30 88888.00 2015-09-12 05:08:14.625 255 12613.25 111.90 54517.32 88888.00 2015-09-12 05:08:14.750 255 12613.17 111.83 54517.30 88888.00 2015-09-12 05:08:14.875 255 12613.20 111.83 54517.30 88888.00 2015-09-12 05:08:15.000 255 12613.23 111.83 54517.28 88888.00 2015-09-12 05:08:15.125 255 12613.23 111.78 54517.25 88888.00 2015-09-12 05:08:15.250 255 12613.17 111.72 54517.25 88888.00 2015-09-12 05:08:15.375 255 12613.25 111.72 54517.22 88888.00 2015-09-12 05:08:15.500 255 12613.23 111.72 54517.22 88888.00 2015-09-12 05:08:15.625 255 12613.17 111.72 54517.22 88888.00 2015-09-12 05:08:15.750 255 12613.10 111.67 54517.22 88888.00 2015-09-12 05:08:15.875 255 12613.12 111.62 54517.22 88888.00 2015-09-12 05:08:16.000 255 12613.12 111.60 54517.18 88888.00 2015-09-12 05:08:16.125 255 12613.17 111.58 54517.18 88888.00 2015-09-12 05:08:16.250 255 12613.10 111.55 54517.18 88888.00 2015-09-12 05:08:16.375 255 12613.15 111.53 54517.18 88888.00 2015-09-12 05:08:16.500 255 12613.10 111.53 54517.18 88888.00 2015-09-12 05:08:16.625 255 12613.05 111.50 54517.12 88888.00 2015-09-12 05:08:16.750 255 12613.05 111.50 54517.12 88888.00 2015-09-12 05:08:16.875 255 12613.10 111.45 54517.12 88888.00 2015-09-12 05:08:17.000 255 12613.15 111.42 54517.10 88888.00 2015-09-12 05:08:17.125 255 12613.15 111.42 54517.07 88888.00 2015-09-12 05:08:17.250 255 12613.10 111.38 54517.07 88888.00 2015-09-12 05:08:17.375 255 12613.10 111.33 54517.03 88888.00 2015-09-12 05:08:17.500 255 12613.12 111.28 54517.03 88888.00 2015-09-12 05:08:17.625 255 12613.15 111.28 54517.03 88888.00 2015-09-12 05:08:17.750 255 12613.12 111.25 54517.03 88888.00 2015-09-12 05:08:17.875 255 12613.15 111.22 54517.03 88888.00 2015-09-12 05:08:18.000 255 12613.17 111.20 54516.97 88888.00 2015-09-12 05:08:18.125 255 12613.15 111.20 54517.03 88888.00 2015-09-12 05:08:18.250 255 12613.10 111.15 54517.00 88888.00 2015-09-12 05:08:18.375 255 12613.10 111.15 54517.00 88888.00 2015-09-12 05:08:18.500 255 12613.20 111.12 54516.97 88888.00 2015-09-12 05:08:18.625 255 12613.25 111.08 54516.95 88888.00 2015-09-12 05:08:18.750 255 12613.25 111.00 54516.95 88888.00 2015-09-12 05:08:18.875 255 12613.23 110.97 54516.95 88888.00 2015-09-12 05:08:19.000 255 12613.17 110.95 54516.93 88888.00 2015-09-12 05:08:19.125 255 12613.15 110.92 54516.90 88888.00 2015-09-12 05:08:19.250 255 12613.10 110.88 54516.90 88888.00 2015-09-12 05:08:19.375 255 12613.12 110.88 54516.90 88888.00 2015-09-12 05:08:19.500 255 12613.08 110.83 54516.88 88888.00 2015-09-12 05:08:19.625 255 12613.05 110.78 54516.90 88888.00 2015-09-12 05:08:19.750 255 12613.10 110.75 54516.90 88888.00 2015-09-12 05:08:19.875 255 12613.12 110.70 54516.88 88888.00 2015-09-12 05:08:20.000 255 12613.15 110.65 54516.88 88888.00 2015-09-12 05:08:20.125 255 12613.15 110.67 54516.88 88888.00 2015-09-12 05:08:20.250 255 12613.10 110.65 54516.88 88888.00 2015-09-12 05:08:20.375 255 12613.15 110.65 54516.88 88888.00 2015-09-12 05:08:20.500 255 12613.10 110.60 54516.85 88888.00 2015-09-12 05:08:20.625 255 12613.02 110.55 54516.85 88888.00 2015-09-12 05:08:20.750 255 12613.08 110.47 54516.80 88888.00 2015-09-12 05:08:20.875 255 12613.10 110.45 54516.80 88888.00 2015-09-12 05:08:21.000 255 12613.10 110.42 54516.78 88888.00 2015-09-12 05:08:21.125 255 12613.02 110.42 54516.75 88888.00 2015-09-12 05:08:21.250 255 12612.98 110.35 54516.75 88888.00 2015-09-12 05:08:21.375 255 12613.10 110.33 54516.72 88888.00 2015-09-12 05:08:21.500 255 12613.17 110.30 54516.75 88888.00 2015-09-12 05:08:21.625 255 12613.12 110.28 54516.75 88888.00 2015-09-12 05:08:21.750 255 12613.12 110.22 54516.72 88888.00 2015-09-12 05:08:21.875 255 12613.12 110.20 54516.70 88888.00 2015-09-12 05:08:22.000 255 12613.15 110.17 54516.68 88888.00 2015-09-12 05:08:22.125 255 12613.12 110.15 54516.70 88888.00 2015-09-12 05:08:22.250 255 12613.00 110.08 54516.70 88888.00 2015-09-12 05:08:22.375 255 12613.02 110.03 54516.68 88888.00 2015-09-12 05:08:22.500 255 12613.00 110.00 54516.68 88888.00 2015-09-12 05:08:22.625 255 12613.10 109.97 54516.68 88888.00 2015-09-12 05:08:22.750 255 12613.10 109.92 54516.62 88888.00 2015-09-12 05:08:22.875 255 12613.08 109.88 54516.62 88888.00 2015-09-12 05:08:23.000 255 12613.08 109.83 54516.62 88888.00 2015-09-12 05:08:23.125 255 12613.10 109.75 54516.62 88888.00 2015-09-12 05:08:23.250 255 12613.05 109.75 54516.60 88888.00 2015-09-12 05:08:23.375 255 12613.05 109.72 54516.60 88888.00 2015-09-12 05:08:23.500 255 12613.05 109.70 54516.57 88888.00 2015-09-12 05:08:23.625 255 12613.00 109.65 54516.57 88888.00 2015-09-12 05:08:23.750 255 12612.92 109.60 54516.60 88888.00 2015-09-12 05:08:23.875 255 12612.90 109.55 54516.57 88888.00 2015-09-12 05:08:24.000 255 12612.92 109.28 54516.55 88888.00 2015-09-12 05:08:24.125 255 12612.95 108.85 54516.55 88888.00 2015-09-12 05:08:24.250 255 12612.92 108.65 54516.55 88888.00 2015-09-12 05:08:24.375 255 12612.90 108.62 54516.57 88888.00 2015-09-12 05:08:24.500 255 12612.90 108.53 54516.55 88888.00 2015-09-12 05:08:24.625 255 12612.95 108.50 54516.53 88888.00 2015-09-12 05:08:24.750 255 12612.92 108.40 54516.47 88888.00 2015-09-12 05:08:24.875 255 12612.90 108.30 54516.47 88888.00 2015-09-12 05:08:25.000 255 12612.90 108.20 54516.47 88888.00 2015-09-12 05:08:25.125 255 12612.92 108.12 54516.50 88888.00 2015-09-12 05:08:25.250 255 12612.90 108.05 54516.50 88888.00 2015-09-12 05:08:25.375 255 12612.90 108.00 54516.47 88888.00 2015-09-12 05:08:25.500 255 12612.88 107.97 54516.45 88888.00 2015-09-12 05:08:25.625 255 12612.83 107.90 54516.43 88888.00 2015-09-12 05:08:25.750 255 12612.83 107.80 54516.45 88888.00 2015-09-12 05:08:25.875 255 12612.85 107.78 54516.45 88888.00 2015-09-12 05:08:26.000 255 12612.85 107.70 54516.43 88888.00 2015-09-12 05:08:26.125 255 12612.80 107.65 54516.40 88888.00 2015-09-12 05:08:26.250 255 12612.77 107.53 54516.40 88888.00 2015-09-12 05:08:26.375 255 12612.83 107.50 54516.40 88888.00 2015-09-12 05:08:26.500 255 12612.77 107.45 54516.40 88888.00 2015-09-12 05:08:26.625 255 12612.77 107.42 54516.38 88888.00 2015-09-12 05:08:26.750 255 12612.80 107.33 54516.38 88888.00 2015-09-12 05:08:26.875 255 12612.83 107.28 54516.32 88888.00 2015-09-12 05:08:27.000 255 12612.80 107.22 54516.35 88888.00 2015-09-12 05:08:27.125 255 12612.73 107.22 54516.38 88888.00 2015-09-12 05:08:27.250 255 12612.65 107.15 54516.38 88888.00 2015-09-12 05:08:27.375 255 12612.75 107.15 54516.38 88888.00 2015-09-12 05:08:27.500 255 12612.80 107.10 54516.38 88888.00 2015-09-12 05:08:27.625 255 12612.88 107.08 54516.35 88888.00 2015-09-12 05:08:27.750 255 12612.83 106.97 54516.30 88888.00 2015-09-12 05:08:27.875 255 12612.75 106.92 54516.32 88888.00 2015-09-12 05:08:28.000 255 12612.80 106.88 54516.30 88888.00 2015-09-12 05:08:28.125 255 12612.80 106.85 54516.32 88888.00 2015-09-12 05:08:28.250 255 12612.77 106.78 54516.28 88888.00 2015-09-12 05:08:28.375 255 12612.75 106.75 54516.25 88888.00 2015-09-12 05:08:28.500 255 12612.73 106.70 54516.25 88888.00 2015-09-12 05:08:28.625 255 12612.62 106.65 54516.28 88888.00 2015-09-12 05:08:28.750 255 12612.62 106.58 54516.25 88888.00 2015-09-12 05:08:28.875 255 12612.58 106.55 54516.25 88888.00 2015-09-12 05:08:29.000 255 12612.60 106.50 54516.22 88888.00 2015-09-12 05:08:29.125 255 12612.52 106.45 54516.20 88888.00 2015-09-12 05:08:29.250 255 12612.45 106.42 54516.22 88888.00 2015-09-12 05:08:29.375 255 12612.52 106.38 54516.20 88888.00 2015-09-12 05:08:29.500 255 12612.52 106.33 54516.20 88888.00 2015-09-12 05:08:29.625 255 12612.50 106.28 54516.20 88888.00 2015-09-12 05:08:29.750 255 12612.45 106.20 54516.18 88888.00 2015-09-12 05:08:29.875 255 12612.42 106.17 54516.15 88888.00 2015-09-12 05:08:30.000 255 12612.40 106.15 54516.15 88888.00 2015-09-12 05:08:30.125 255 12612.30 106.08 54516.15 88888.00 2015-09-12 05:08:30.250 255 12612.27 106.05 54516.12 88888.00 2015-09-12 05:08:30.375 255 12612.38 106.00 54516.10 88888.00 2015-09-12 05:08:30.500 255 12612.38 105.95 54516.10 88888.00 2015-09-12 05:08:30.625 255 12612.40 105.88 54516.10 88888.00 2015-09-12 05:08:30.750 255 12612.35 105.85 54516.10 88888.00 2015-09-12 05:08:30.875 255 12612.30 105.83 54516.07 88888.00 2015-09-12 05:08:31.000 255 12612.35 105.75 54516.05 88888.00 2015-09-12 05:08:31.125 255 12612.33 105.70 54516.07 88888.00 2015-09-12 05:08:31.250 255 12612.27 105.65 54516.07 88888.00 2015-09-12 05:08:31.375 255 12612.30 105.65 54516.07 88888.00 2015-09-12 05:08:31.500 255 12612.30 105.60 54516.07 88888.00 2015-09-12 05:08:31.625 255 12612.25 105.53 54516.05 88888.00 2015-09-12 05:08:31.750 255 12612.25 105.50 54516.05 88888.00 2015-09-12 05:08:31.875 255 12612.27 105.45 54516.03 88888.00 2015-09-12 05:08:32.000 255 12612.23 105.40 54516.03 88888.00 2015-09-12 05:08:32.125 255 12612.15 105.33 54516.03 88888.00 2015-09-12 05:08:32.250 255 12612.15 105.28 54516.03 88888.00 2015-09-12 05:08:32.375 255 12612.17 105.28 54516.00 88888.00 2015-09-12 05:08:32.500 255 12612.20 105.25 54516.00 88888.00 2015-09-12 05:08:32.625 255 12612.17 105.20 54516.00 88888.00 2015-09-12 05:08:32.750 255 12612.10 105.15 54515.97 88888.00 2015-09-12 05:08:32.875 255 12612.10 105.08 54515.95 88888.00 2015-09-12 05:08:33.000 255 12612.15 105.05 54515.93 88888.00 2015-09-12 05:08:33.125 255 12612.08 105.03 54515.95 88888.00 2015-09-12 05:08:33.250 255 12612.02 104.90 54515.95 88888.00 2015-09-12 05:08:33.375 255 12612.00 104.88 54515.95 88888.00 2015-09-12 05:08:33.500 255 12612.00 104.83 54515.95 88888.00 2015-09-12 05:08:33.625 255 12612.05 104.80 54515.93 88888.00 2015-09-12 05:08:33.750 255 12612.05 104.75 54515.93 88888.00 2015-09-12 05:08:33.875 255 12612.00 104.75 54515.88 88888.00 2015-09-12 05:08:34.000 255 12611.92 104.75 54515.88 88888.00 2015-09-12 05:08:34.125 255 12611.90 104.70 54515.90 88888.00 2015-09-12 05:08:34.250 255 12611.88 104.60 54515.90 88888.00 2015-09-12 05:08:34.375 255 12611.92 104.58 54515.88 88888.00 2015-09-12 05:08:34.500 255 12611.95 104.53 54515.82 88888.00 2015-09-12 05:08:34.625 255 12611.98 104.45 54515.82 88888.00 2015-09-12 05:08:34.750 255 12611.98 104.45 54515.80 88888.00 2015-09-12 05:08:34.875 255 12611.95 104.42 54515.80 88888.00 2015-09-12 05:08:35.000 255 12611.95 104.35 54515.82 88888.00 2015-09-12 05:08:35.125 255 12611.90 104.30 54515.82 88888.00 2015-09-12 05:08:35.250 255 12611.88 104.30 54515.82 88888.00 2015-09-12 05:08:35.375 255 12611.90 104.28 54515.80 88888.00 2015-09-12 05:08:35.500 255 12611.88 104.25 54515.80 88888.00 2015-09-12 05:08:35.625 255 12611.80 104.20 54515.80 88888.00 2015-09-12 05:08:35.750 255 12611.75 104.15 54515.78 88888.00 2015-09-12 05:08:35.875 255 12611.73 104.10 54515.75 88888.00 2015-09-12 05:08:36.000 255 12611.75 104.05 54515.78 88888.00 2015-09-12 05:08:36.125 255 12611.73 104.00 54515.78 88888.00 2015-09-12 05:08:36.250 255 12611.60 103.90 54515.78 88888.00 2015-09-12 05:08:36.375 255 12611.62 103.88 54515.75 88888.00 2015-09-12 05:08:36.500 255 12611.60 103.85 54515.72 88888.00 2015-09-12 05:08:36.625 255 12611.60 103.83 54515.72 88888.00 2015-09-12 05:08:36.750 255 12611.62 103.75 54515.72 88888.00 2015-09-12 05:08:36.875 255 12611.62 103.70 54515.68 88888.00 2015-09-12 05:08:37.000 255 12611.62 103.65 54515.68 88888.00 2015-09-12 05:08:37.125 255 12611.62 103.65 54515.68 88888.00 2015-09-12 05:08:37.250 255 12611.58 103.58 54515.68 88888.00 2015-09-12 05:08:37.375 255 12611.58 103.55 54515.68 88888.00 2015-09-12 05:08:37.500 255 12611.52 103.53 54515.65 88888.00 2015-09-12 05:08:37.625 255 12611.50 103.47 54515.65 88888.00 2015-09-12 05:08:37.750 255 12611.45 103.45 54515.62 88888.00 2015-09-12 05:08:37.875 255 12611.42 103.42 54515.62 88888.00 2015-09-12 05:08:38.000 255 12611.40 103.42 54515.60 88888.00 2015-09-12 05:08:38.125 255 12611.35 103.33 54515.60 88888.00 2015-09-12 05:08:38.250 255 12611.35 103.30 54515.60 88888.00 2015-09-12 05:08:38.375 255 12611.35 103.28 54515.60 88888.00 2015-09-12 05:08:38.500 255 12611.27 103.20 54515.60 88888.00 2015-09-12 05:08:38.625 255 12611.23 103.20 54515.57 88888.00 2015-09-12 05:08:38.750 255 12611.25 103.17 54515.57 88888.00 2015-09-12 05:08:38.875 255 12611.27 103.15 54515.57 88888.00 2015-09-12 05:08:39.000 255 12611.25 103.08 54515.57 88888.00 2015-09-12 05:08:39.125 255 12611.17 103.03 54515.55 88888.00 2015-09-12 05:08:39.250 255 12611.10 103.00 54515.55 88888.00 2015-09-12 05:08:39.375 255 12611.17 102.95 54515.53 88888.00 2015-09-12 05:08:39.500 255 12611.20 102.88 54515.53 88888.00 2015-09-12 05:08:39.625 255 12611.15 102.88 54515.50 88888.00 2015-09-12 05:08:39.750 255 12611.10 102.83 54515.53 88888.00 2015-09-12 05:08:39.875 255 12611.10 102.78 54515.50 88888.00 2015-09-12 05:08:40.000 255 12611.15 102.70 54515.50 88888.00 2015-09-12 05:08:40.125 255 12611.08 102.67 54515.47 88888.00 2015-09-12 05:08:40.250 255 12611.02 102.65 54515.47 88888.00 2015-09-12 05:08:40.375 255 12611.02 102.60 54515.47 88888.00 2015-09-12 05:08:40.500 255 12610.98 102.55 54515.47 88888.00 2015-09-12 05:08:40.625 255 12611.05 102.58 54515.45 88888.00 2015-09-12 05:08:40.750 255 12611.00 102.53 54515.45 88888.00 2015-09-12 05:08:40.875 255 12610.92 102.45 54515.45 88888.00 2015-09-12 05:08:41.000 255 12610.88 102.42 54515.43 88888.00 2015-09-12 05:08:41.125 255 12610.90 102.38 54515.43 88888.00 2015-09-12 05:08:41.250 255 12610.83 102.35 54515.40 88888.00 2015-09-12 05:08:41.375 255 12610.90 102.33 54515.40 88888.00 2015-09-12 05:08:41.500 255 12610.83 102.30 54515.40 88888.00 2015-09-12 05:08:41.625 255 12610.73 102.28 54515.40 88888.00 2015-09-12 05:08:41.750 255 12610.70 102.22 54515.38 88888.00 2015-09-12 05:08:41.875 255 12610.60 102.20 54515.38 88888.00 2015-09-12 05:08:42.000 255 12610.62 102.15 54515.32 88888.00 2015-09-12 05:08:42.125 255 12610.65 102.12 54515.35 88888.00 2015-09-12 05:08:42.250 255 12610.55 102.03 54515.35 88888.00 2015-09-12 05:08:42.375 255 12610.58 102.00 54515.35 88888.00 2015-09-12 05:08:42.500 255 12610.58 101.97 54515.35 88888.00 2015-09-12 05:08:42.625 255 12610.60 102.03 54515.32 88888.00 2015-09-12 05:08:42.750 255 12610.50 102.00 54515.30 88888.00 2015-09-12 05:08:42.875 255 12610.48 101.92 54515.30 88888.00 2015-09-12 05:08:43.000 255 12610.52 101.90 54515.30 88888.00 2015-09-12 05:08:43.125 255 12610.50 101.85 54515.30 88888.00 2015-09-12 05:08:43.250 255 12610.48 101.80 54515.28 88888.00 2015-09-12 05:08:43.375 255 12610.42 101.78 54515.25 88888.00 2015-09-12 05:08:43.500 255 12610.38 101.75 54515.25 88888.00 2015-09-12 05:08:43.625 255 12610.38 101.70 54515.22 88888.00 2015-09-12 05:08:43.750 255 12610.38 101.65 54515.22 88888.00 2015-09-12 05:08:43.875 255 12610.35 101.65 54515.22 88888.00 2015-09-12 05:08:44.000 255 12610.25 101.62 54515.20 88888.00 2015-09-12 05:08:44.125 255 12610.15 101.60 54515.20 88888.00 2015-09-12 05:08:44.250 255 12610.15 101.55 54515.20 88888.00 2015-09-12 05:08:44.375 255 12610.17 101.53 54515.20 88888.00 2015-09-12 05:08:44.500 255 12610.12 101.50 54515.18 88888.00 2015-09-12 05:08:44.625 255 12610.10 101.45 54515.18 88888.00 2015-09-12 05:08:44.750 255 12610.02 101.42 54515.15 88888.00 2015-09-12 05:08:44.875 255 12609.98 101.40 54515.12 88888.00 2015-09-12 05:08:45.000 255 12609.98 101.38 54515.12 88888.00 2015-09-12 05:08:45.125 255 12609.95 101.35 54515.15 88888.00 2015-09-12 05:08:45.250 255 12609.88 101.25 54515.12 88888.00 2015-09-12 05:08:45.375 255 12609.85 101.25 54515.12 88888.00 2015-09-12 05:08:45.500 255 12609.80 101.22 54515.10 88888.00 2015-09-12 05:08:45.625 255 12609.75 101.17 54515.07 88888.00 2015-09-12 05:08:45.750 255 12609.67 101.15 54515.10 88888.00 2015-09-12 05:08:45.875 255 12609.73 101.15 54515.10 88888.00 2015-09-12 05:08:46.000 255 12609.70 101.12 54515.05 88888.00 2015-09-12 05:08:46.125 255 12609.62 101.08 54515.03 88888.00 2015-09-12 05:08:46.250 255 12609.55 101.00 54515.05 88888.00 2015-09-12 05:08:46.375 255 12609.58 100.97 54515.03 88888.00 2015-09-12 05:08:46.500 255 12609.55 100.97 54515.03 88888.00 2015-09-12 05:08:46.625 255 12609.55 100.97 54515.00 88888.00 2015-09-12 05:08:46.750 255 12609.55 100.92 54515.00 88888.00 2015-09-12 05:08:46.875 255 12609.52 100.88 54515.00 88888.00 2015-09-12 05:08:47.000 255 12609.52 100.85 54514.97 88888.00 2015-09-12 05:08:47.125 255 12609.48 100.85 54514.97 88888.00 2015-09-12 05:08:47.250 255 12609.40 100.78 54514.95 88888.00 2015-09-12 05:08:47.375 255 12609.40 100.75 54514.95 88888.00 2015-09-12 05:08:47.500 255 12609.38 100.75 54514.93 88888.00 2015-09-12 05:08:47.625 255 12609.33 100.72 54514.90 88888.00 2015-09-12 05:08:47.750 255 12609.30 100.65 54514.88 88888.00 2015-09-12 05:08:47.875 255 12609.27 100.62 54514.88 88888.00 2015-09-12 05:08:48.000 255 12609.27 100.62 54514.88 88888.00 2015-09-12 05:08:48.125 255 12609.23 100.60 54514.85 88888.00 2015-09-12 05:08:48.250 255 12609.20 100.53 54514.82 88888.00 2015-09-12 05:08:48.375 255 12609.25 100.47 54514.80 88888.00 2015-09-12 05:08:48.500 255 12609.17 100.45 54514.82 88888.00 2015-09-12 05:08:48.625 255 12609.10 100.47 54514.82 88888.00 2015-09-12 05:08:48.750 255 12609.08 100.47 54514.80 88888.00 2015-09-12 05:08:48.875 255 12609.05 100.45 54514.75 88888.00 2015-09-12 05:08:49.000 255 12609.00 100.38 54514.75 88888.00 2015-09-12 05:08:49.125 255 12608.92 100.30 54514.75 88888.00 2015-09-12 05:08:49.250 255 12608.88 100.30 54514.72 88888.00 2015-09-12 05:08:49.375 255 12608.90 100.30 54514.72 88888.00 2015-09-12 05:08:49.500 255 12608.88 100.25 54514.72 88888.00 2015-09-12 05:08:49.625 255 12608.92 100.25 54514.70 88888.00 2015-09-12 05:08:49.750 255 12608.92 100.25 54514.68 88888.00 2015-09-12 05:08:49.875 255 12608.83 100.20 54514.70 88888.00 2015-09-12 05:08:50.000 255 12608.77 100.15 54514.68 88888.00 2015-09-12 05:08:50.125 255 12608.75 100.15 54514.70 88888.00 2015-09-12 05:08:50.250 255 12608.65 100.10 54514.65 88888.00 2015-09-12 05:08:50.375 255 12608.65 100.10 54514.65 88888.00 2015-09-12 05:08:50.500 255 12608.62 100.05 54514.62 88888.00 2015-09-12 05:08:50.625 255 12608.60 100.08 54514.62 88888.00 2015-09-12 05:08:50.750 255 12608.60 100.03 54514.60 88888.00 2015-09-12 05:08:50.875 255 12608.52 99.97 54514.57 88888.00 2015-09-12 05:08:51.000 255 12608.55 99.95 54514.53 88888.00 2015-09-12 05:08:51.125 255 12608.58 99.92 54514.50 88888.00 2015-09-12 05:08:51.250 255 12608.48 99.90 54514.53 88888.00 2015-09-12 05:08:51.375 255 12608.45 99.85 54514.50 88888.00 2015-09-12 05:08:51.500 255 12608.42 99.80 54514.50 88888.00 2015-09-12 05:08:51.625 255 12608.40 99.75 54514.47 88888.00 2015-09-12 05:08:51.750 255 12608.40 99.75 54514.47 88888.00 2015-09-12 05:08:51.875 255 12608.38 99.75 54514.45 88888.00 2015-09-12 05:08:52.000 255 12608.33 99.70 54514.40 88888.00 2015-09-12 05:08:52.125 255 12608.25 99.67 54514.43 88888.00 2015-09-12 05:08:52.250 255 12608.15 99.65 54514.43 88888.00 2015-09-12 05:08:52.375 255 12608.15 99.65 54514.40 88888.00 2015-09-12 05:08:52.500 255 12608.15 99.62 54514.43 88888.00 2015-09-12 05:08:52.625 255 12608.08 99.58 54514.40 88888.00 2015-09-12 05:08:52.750 255 12608.08 99.55 54514.40 88888.00 2015-09-12 05:08:52.875 255 12608.02 99.47 54514.38 88888.00 2015-09-12 05:08:53.000 255 12607.98 99.42 54514.35 88888.00 2015-09-12 05:08:53.125 255 12607.98 99.42 54514.32 88888.00 2015-09-12 05:08:53.250 255 12607.92 99.38 54514.32 88888.00 2015-09-12 05:08:53.375 255 12607.98 99.42 54514.30 88888.00 2015-09-12 05:08:53.500 255 12607.95 99.42 54514.28 88888.00 2015-09-12 05:08:53.625 255 12607.85 99.40 54514.28 88888.00 2015-09-12 05:08:53.750 255 12607.83 99.33 54514.25 88888.00 2015-09-12 05:08:53.875 255 12607.83 99.28 54514.25 88888.00 2015-09-12 05:08:54.000 255 12607.80 99.22 54514.22 88888.00 2015-09-12 05:08:54.125 255 12607.73 99.22 54514.25 88888.00 2015-09-12 05:08:54.250 255 12607.67 99.17 54514.20 88888.00 2015-09-12 05:08:54.375 255 12607.70 99.12 54514.22 88888.00 2015-09-12 05:08:54.500 255 12607.65 99.10 54514.18 88888.00 2015-09-12 05:08:54.625 255 12607.60 99.10 54514.15 88888.00 2015-09-12 05:08:54.750 255 12607.58 99.08 54514.12 88888.00 2015-09-12 05:08:54.875 255 12607.55 99.03 54514.12 88888.00 2015-09-12 05:08:55.000 255 12607.45 98.95 54514.10 88888.00 2015-09-12 05:08:55.125 255 12607.45 98.92 54514.07 88888.00 2015-09-12 05:08:55.250 255 12607.38 98.90 54514.07 88888.00 2015-09-12 05:08:55.375 255 12607.35 98.90 54514.05 88888.00 2015-09-12 05:08:55.500 255 12607.25 98.88 54514.03 88888.00 2015-09-12 05:08:55.625 255 12607.23 98.83 54514.03 88888.00 2015-09-12 05:08:55.750 255 12607.23 98.80 54514.00 88888.00 2015-09-12 05:08:55.875 255 12607.30 98.75 54513.97 88888.00 2015-09-12 05:08:56.000 255 12607.30 98.72 54513.95 88888.00 2015-09-12 05:08:56.125 255 12607.27 98.72 54513.95 88888.00 2015-09-12 05:08:56.250 255 12607.17 98.67 54513.95 88888.00 2015-09-12 05:08:56.375 255 12607.20 98.65 54513.90 88888.00 2015-09-12 05:08:56.500 255 12607.17 98.60 54513.90 88888.00 2015-09-12 05:08:56.625 255 12607.15 98.55 54513.85 88888.00 2015-09-12 05:08:56.750 255 12607.12 98.53 54513.82 88888.00 2015-09-12 05:08:56.875 255 12607.10 98.53 54513.82 88888.00 2015-09-12 05:08:57.000 255 12607.12 98.50 54513.82 88888.00 2015-09-12 05:08:57.125 255 12607.02 98.47 54513.82 88888.00 2015-09-12 05:08:57.250 255 12606.95 98.45 54513.78 88888.00 2015-09-12 05:08:57.375 255 12607.00 98.42 54513.78 88888.00 2015-09-12 05:08:57.500 255 12606.98 98.40 54513.75 88888.00 2015-09-12 05:08:57.625 255 12606.95 98.38 54513.75 88888.00 2015-09-12 05:08:57.750 255 12606.88 98.38 54513.70 88888.00 2015-09-12 05:08:57.875 255 12606.85 98.35 54513.70 88888.00 2015-09-12 05:08:58.000 255 12606.80 98.30 54513.68 88888.00 2015-09-12 05:08:58.125 255 12606.83 98.28 54513.65 88888.00 2015-09-12 05:08:58.250 255 12606.73 98.25 54513.62 88888.00 2015-09-12 05:08:58.375 255 12606.70 98.22 54513.62 88888.00 2015-09-12 05:08:58.500 255 12606.62 98.20 54513.60 88888.00 2015-09-12 05:08:58.625 255 12606.60 98.17 54513.60 88888.00 2015-09-12 05:08:58.750 255 12606.65 98.17 54513.55 88888.00 2015-09-12 05:08:58.875 255 12606.62 98.12 54513.55 88888.00 2015-09-12 05:08:59.000 255 12606.55 98.08 54513.53 88888.00 2015-09-12 05:08:59.125 255 12606.50 98.05 54513.53 88888.00 2015-09-12 05:08:59.250 255 12606.45 98.00 54513.55 88888.00 2015-09-12 05:08:59.375 255 12606.50 98.00 54513.50 88888.00 2015-09-12 05:08:59.500 255 12606.50 97.97 54513.50 88888.00 2015-09-12 05:08:59.625 255 12606.45 97.92 54513.45 88888.00 2015-09-12 05:08:59.750 255 12606.38 97.90 54513.43 88888.00 2015-09-12 05:08:59.875 255 12606.33 97.88 54513.40 88888.00 2015-09-12 05:09:00.000 255 12606.25 97.85 54513.38 88888.00 2015-09-12 05:09:00.125 255 12606.17 97.85 54513.38 88888.00 2015-09-12 05:09:00.250 255 12606.08 97.78 54513.35 88888.00 2015-09-12 05:09:00.375 255 12606.17 97.75 54513.32 88888.00 2015-09-12 05:09:00.500 255 12606.23 97.70 54513.30 88888.00 2015-09-12 05:09:00.625 255 12606.25 97.65 54513.25 88888.00 2015-09-12 05:09:00.750 255 12606.23 97.62 54513.25 88888.00 2015-09-12 05:09:00.875 255 12606.17 97.60 54513.22 88888.00 2015-09-12 05:09:01.000 255 12606.10 97.55 54513.20 88888.00 2015-09-12 05:09:01.125 255 12606.00 97.55 54513.18 88888.00 2015-09-12 05:09:01.250 255 12605.92 97.50 54513.18 88888.00 2015-09-12 05:09:01.375 255 12605.98 97.50 54513.18 88888.00 2015-09-12 05:09:01.500 255 12605.95 97.47 54513.15 88888.00 2015-09-12 05:09:01.625 255 12605.92 97.45 54513.10 88888.00 2015-09-12 05:09:01.750 255 12605.90 97.40 54513.07 88888.00 2015-09-12 05:09:01.875 255 12605.92 97.38 54513.05 88888.00 2015-09-12 05:09:02.000 255 12605.90 97.35 54513.05 88888.00 2015-09-12 05:09:02.125 255 12605.88 97.30 54513.05 88888.00 2015-09-12 05:09:02.250 255 12605.77 97.28 54513.05 88888.00 2015-09-12 05:09:02.375 255 12605.73 97.28 54513.05 88888.00 2015-09-12 05:09:02.500 255 12605.62 97.20 54512.97 88888.00 2015-09-12 05:09:02.625 255 12605.58 97.17 54512.93 88888.00 2015-09-12 05:09:02.750 255 12605.62 97.12 54512.90 88888.00 2015-09-12 05:09:02.875 255 12605.65 97.10 54512.88 88888.00 2015-09-12 05:09:03.000 255 12605.62 97.08 54512.90 88888.00 2015-09-12 05:09:03.125 255 12605.60 97.03 54512.85 88888.00 2015-09-12 05:09:03.250 255 12605.55 96.97 54512.85 88888.00 2015-09-12 05:09:03.375 255 12605.58 96.97 54512.80 88888.00 2015-09-12 05:09:03.500 255 12605.50 96.95 54512.78 88888.00 2015-09-12 05:09:03.625 255 12605.50 96.90 54512.75 88888.00 2015-09-12 05:09:03.750 255 12605.48 96.88 54512.72 88888.00 2015-09-12 05:09:03.875 255 12605.45 96.90 54512.70 88888.00 2015-09-12 05:09:04.000 255 12605.42 96.88 54512.70 88888.00 2015-09-12 05:09:04.125 255 12605.40 96.83 54512.68 88888.00 2015-09-12 05:09:04.250 255 12605.38 96.78 54512.68 88888.00 2015-09-12 05:09:04.375 255 12605.40 96.78 54512.65 88888.00 2015-09-12 05:09:04.500 255 12605.38 96.72 54512.62 88888.00 2015-09-12 05:09:04.625 255 12605.35 96.70 54512.57 88888.00 2015-09-12 05:09:04.750 255 12605.33 96.72 54512.60 88888.00 2015-09-12 05:09:04.875 255 12605.23 96.72 54512.55 88888.00 2015-09-12 05:09:05.000 255 12605.17 96.65 54512.50 88888.00 2015-09-12 05:09:05.125 255 12605.12 96.60 54512.50 88888.00 2015-09-12 05:09:05.250 255 12605.08 96.53 54512.43 88888.00 2015-09-12 05:09:05.375 255 12605.10 96.50 54512.43 88888.00 2015-09-12 05:09:05.500 255 12605.10 96.50 54512.43 88888.00 2015-09-12 05:09:05.625 255 12605.08 96.47 54512.40 88888.00 2015-09-12 05:09:05.750 255 12605.02 96.42 54512.38 88888.00 2015-09-12 05:09:05.875 255 12605.00 96.42 54512.35 88888.00 2015-09-12 05:09:06.000 255 12604.98 96.38 54512.32 88888.00 2015-09-12 05:09:06.125 255 12605.00 96.38 54512.28 88888.00 2015-09-12 05:09:06.250 255 12604.98 96.33 54512.22 88888.00 2015-09-12 05:09:06.375 255 12605.02 96.30 54512.22 88888.00 2015-09-12 05:09:06.500 255 12605.02 96.28 54512.22 88888.00 2015-09-12 05:09:06.625 255 12605.02 96.20 54512.18 88888.00 2015-09-12 05:09:06.750 255 12605.02 96.17 54512.18 88888.00 2015-09-12 05:09:06.875 255 12604.95 96.15 54512.12 88888.00 2015-09-12 05:09:07.000 255 12604.90 96.10 54512.10 88888.00 2015-09-12 05:09:07.125 255 12604.92 96.10 54512.07 88888.00 2015-09-12 05:09:07.250 255 12604.90 96.00 54512.05 88888.00 2015-09-12 05:09:07.375 255 12604.85 95.97 54512.03 88888.00 2015-09-12 05:09:07.500 255 12604.83 95.92 54512.00 88888.00 2015-09-12 05:09:07.625 255 12604.80 95.90 54512.00 88888.00 2015-09-12 05:09:07.750 255 12604.75 95.90 54511.97 88888.00 2015-09-12 05:09:07.875 255 12604.77 95.83 54511.93 88888.00 2015-09-12 05:09:08.000 255 12604.77 95.78 54511.90 88888.00 2015-09-12 05:09:08.125 255 12604.75 95.75 54511.90 88888.00 2015-09-12 05:09:08.250 255 12604.65 95.72 54511.88 88888.00 2015-09-12 05:09:08.375 255 12604.60 95.70 54511.85 88888.00 2015-09-12 05:09:08.500 255 12604.62 95.67 54511.82 88888.00 2015-09-12 05:09:08.625 255 12604.65 95.67 54511.80 88888.00 2015-09-12 05:09:08.750 255 12604.67 95.65 54511.75 88888.00 2015-09-12 05:09:08.875 255 12604.65 95.58 54511.70 88888.00 2015-09-12 05:09:09.000 255 12604.65 95.53 54511.68 88888.00 2015-09-12 05:09:09.125 255 12604.65 95.50 54511.62 88888.00 2015-09-12 05:09:09.250 255 12604.58 95.45 54511.62 88888.00 2015-09-12 05:09:09.375 255 12604.65 95.40 54511.60 88888.00 2015-09-12 05:09:09.500 255 12604.67 95.38 54511.57 88888.00 2015-09-12 05:09:09.625 255 12604.60 95.38 54511.57 88888.00 2015-09-12 05:09:09.750 255 12604.60 95.35 54511.53 88888.00 2015-09-12 05:09:09.875 255 12604.62 95.33 54511.47 88888.00 2015-09-12 05:09:10.000 255 12604.62 95.28 54511.45 88888.00 2015-09-12 05:09:10.125 255 12604.62 95.22 54511.45 88888.00 2015-09-12 05:09:10.250 255 12604.58 95.20 54511.43 88888.00 2015-09-12 05:09:10.375 255 12604.60 95.20 54511.38 88888.00 2015-09-12 05:09:10.500 255 12604.58 95.17 54511.35 88888.00 2015-09-12 05:09:10.625 255 12604.55 95.17 54511.35 88888.00 2015-09-12 05:09:10.750 255 12604.55 95.10 54511.28 88888.00 2015-09-12 05:09:10.875 255 12604.52 95.10 54511.22 88888.00 2015-09-12 05:09:11.000 255 12604.55 95.08 54511.20 88888.00 2015-09-12 05:09:11.125 255 12604.52 95.08 54511.20 88888.00 2015-09-12 05:09:11.250 255 12604.45 95.00 54511.18 88888.00 2015-09-12 05:09:11.375 255 12604.48 94.97 54511.10 88888.00 2015-09-12 05:09:11.500 255 12604.48 94.90 54510.97 88888.00 2015-09-12 05:09:11.625 255 12604.45 94.88 54510.95 88888.00 2015-09-12 05:09:11.750 255 12604.45 94.90 54510.97 88888.00 2015-09-12 05:09:11.875 255 12604.50 94.88 54511.00 88888.00 2015-09-12 05:09:12.000 255 12604.45 94.85 54510.97 88888.00 2015-09-12 05:09:12.125 255 12604.35 94.83 54510.97 88888.00 2015-09-12 05:09:12.250 255 12604.35 94.78 54510.93 88888.00 2015-09-12 05:09:12.375 255 12604.35 94.75 54510.90 88888.00 2015-09-12 05:09:12.500 255 12604.27 94.70 54510.90 88888.00 2015-09-12 05:09:12.625 255 12604.33 94.67 54510.85 88888.00 2015-09-12 05:09:12.750 255 12604.38 94.65 54510.82 88888.00 2015-09-12 05:09:12.875 255 12604.38 94.62 54510.80 88888.00 2015-09-12 05:09:13.000 255 12604.38 94.62 54510.75 88888.00 2015-09-12 05:09:13.125 255 12604.30 94.60 54510.75 88888.00 2015-09-12 05:09:13.250 255 12604.27 94.55 54510.70 88888.00 2015-09-12 05:09:13.375 255 12604.35 94.55 54510.70 88888.00 2015-09-12 05:09:13.500 255 12604.35 94.53 54510.68 88888.00 2015-09-12 05:09:13.625 255 12604.35 94.47 54510.60 88888.00 2015-09-12 05:09:13.750 255 12604.27 94.42 54510.60 88888.00 2015-09-12 05:09:13.875 255 12604.23 94.40 54510.57 88888.00 2015-09-12 05:09:14.000 255 12604.20 94.40 54510.53 88888.00 2015-09-12 05:09:14.125 255 12604.23 94.38 54510.47 88888.00 2015-09-12 05:09:14.250 255 12604.17 94.35 54510.45 88888.00 2015-09-12 05:09:14.375 255 12604.20 94.35 54510.40 88888.00 2015-09-12 05:09:14.500 255 12604.17 94.33 54510.40 88888.00 2015-09-12 05:09:14.625 255 12604.20 94.25 54510.38 88888.00 2015-09-12 05:09:14.750 255 12604.20 94.22 54510.35 88888.00 2015-09-12 05:09:14.875 255 12604.12 94.20 54510.30 88888.00 2015-09-12 05:09:15.000 255 12604.15 94.17 54510.28 88888.00 2015-09-12 05:09:15.125 255 12604.15 94.12 54510.28 88888.00 2015-09-12 05:09:15.250 255 12604.10 94.10 54510.22 88888.00 2015-09-12 05:09:15.375 255 12604.12 94.05 54510.20 88888.00 2015-09-12 05:09:15.500 255 12604.12 94.05 54510.18 88888.00 2015-09-12 05:09:15.625 255 12604.05 94.08 54510.15 88888.00 2015-09-12 05:09:15.750 255 12604.00 94.05 54510.10 88888.00 2015-09-12 05:09:15.875 255 12604.02 93.97 54510.05 88888.00 2015-09-12 05:09:16.000 255 12604.08 93.92 54510.03 88888.00 2015-09-12 05:09:16.125 255 12604.08 93.88 54510.05 88888.00 2015-09-12 05:09:16.250 255 12604.00 93.83 54510.03 88888.00 2015-09-12 05:09:16.375 255 12604.00 93.80 54509.97 88888.00 2015-09-12 05:09:16.500 255 12604.02 93.78 54509.93 88888.00 2015-09-12 05:09:16.625 255 12604.05 93.75 54509.90 88888.00 2015-09-12 05:09:16.750 255 12604.05 93.72 54509.85 88888.00 2015-09-12 05:09:16.875 255 12604.00 93.67 54509.82 88888.00 2015-09-12 05:09:17.000 255 12604.00 93.65 54509.75 88888.00 2015-09-12 05:09:17.125 255 12603.98 93.62 54509.75 88888.00 2015-09-12 05:09:17.250 255 12603.95 93.58 54509.70 88888.00 2015-09-12 05:09:17.375 255 12603.98 93.58 54509.70 88888.00 2015-09-12 05:09:17.500 255 12603.98 93.58 54509.68 88888.00 2015-09-12 05:09:17.625 255 12603.95 93.55 54509.68 88888.00 2015-09-12 05:09:17.750 255 12603.88 93.50 54509.62 88888.00 2015-09-12 05:09:17.875 255 12603.85 93.47 54509.60 88888.00 2015-09-12 05:09:18.000 255 12603.95 93.45 54509.55 88888.00 2015-09-12 05:09:18.125 255 12603.95 93.42 54509.55 88888.00 2015-09-12 05:09:18.250 255 12603.90 93.35 54509.50 88888.00 2015-09-12 05:09:18.375 255 12603.92 93.33 54509.45 88888.00 2015-09-12 05:09:18.500 255 12603.92 93.30 54509.45 88888.00 2015-09-12 05:09:18.625 255 12603.88 93.28 54509.40 88888.00 2015-09-12 05:09:18.750 255 12603.88 93.28 54509.38 88888.00 2015-09-12 05:09:18.875 255 12603.90 93.22 54509.35 88888.00 2015-09-12 05:09:19.000 255 12603.92 93.17 54509.32 88888.00 2015-09-12 05:09:19.125 255 12603.85 93.17 54509.30 88888.00 2015-09-12 05:09:19.250 255 12603.77 93.12 54509.25 88888.00 2015-09-12 05:09:19.375 255 12603.80 93.10 54509.25 88888.00 2015-09-12 05:09:19.500 255 12603.80 93.10 54509.20 88888.00 2015-09-12 05:09:19.625 255 12603.80 93.03 54509.18 88888.00 2015-09-12 05:09:19.750 255 12603.77 93.00 54509.10 88888.00 2015-09-12 05:09:19.875 255 12603.73 93.00 54509.10 88888.00 2015-09-12 05:09:20.000 255 12603.70 92.95 54509.07 88888.00 2015-09-12 05:09:20.125 255 12603.67 92.97 54509.05 88888.00 2015-09-12 05:09:20.250 255 12603.60 92.92 54509.00 88888.00 2015-09-12 05:09:20.375 255 12603.60 92.90 54508.97 88888.00 2015-09-12 05:09:20.500 255 12603.62 92.88 54508.93 88888.00 2015-09-12 05:09:20.625 255 12603.62 92.83 54508.90 88888.00 2015-09-12 05:09:20.750 255 12603.60 92.83 54508.90 88888.00 2015-09-12 05:09:20.875 255 12603.62 92.78 54508.88 88888.00 2015-09-12 05:09:21.000 255 12603.62 92.78 54508.85 88888.00 2015-09-12 05:09:21.125 255 12603.60 92.78 54508.82 88888.00 2015-09-12 05:09:21.250 255 12603.52 92.72 54508.80 88888.00 2015-09-12 05:09:21.375 255 12603.58 92.70 54508.75 88888.00 2015-09-12 05:09:21.500 255 12603.52 92.67 54508.72 88888.00 2015-09-12 05:09:21.625 255 12603.50 92.67 54508.65 88888.00 2015-09-12 05:09:21.750 255 12603.48 92.65 54508.65 88888.00 2015-09-12 05:09:21.875 255 12603.45 92.65 54508.65 88888.00 2015-09-12 05:09:22.000 255 12603.45 92.60 54508.57 88888.00 2015-09-12 05:09:22.125 255 12603.42 92.55 54508.55 88888.00 2015-09-12 05:09:22.250 255 12603.40 92.50 54508.50 88888.00 2015-09-12 05:09:22.375 255 12603.38 92.50 54508.53 88888.00 2015-09-12 05:09:22.500 255 12603.30 92.50 54508.47 88888.00 2015-09-12 05:09:22.625 255 12603.33 92.47 54508.45 88888.00 2015-09-12 05:09:22.750 255 12603.35 92.45 54508.45 88888.00 2015-09-12 05:09:22.875 255 12603.27 92.38 54508.40 88888.00 2015-09-12 05:09:23.000 255 12603.25 92.30 54508.38 88888.00 2015-09-12 05:09:23.125 255 12603.25 92.28 54508.32 88888.00 2015-09-12 05:09:23.250 255 12603.17 92.25 54508.28 88888.00 2015-09-12 05:09:23.375 255 12603.15 92.25 54508.22 88888.00 2015-09-12 05:09:23.500 255 12603.17 92.20 54508.22 88888.00 2015-09-12 05:09:23.625 255 12603.17 92.17 54508.18 88888.00 2015-09-12 05:09:23.750 255 12603.12 92.15 54508.18 88888.00 2015-09-12 05:09:23.875 255 12603.10 92.12 54508.15 88888.00 2015-09-12 05:09:24.000 255 12603.08 92.08 54508.12 88888.00 2015-09-12 05:09:24.125 255 12603.02 92.10 54508.10 88888.00 2015-09-12 05:09:24.250 255 12603.00 92.08 54508.05 88888.00 2015-09-12 05:09:24.375 255 12603.05 92.05 54508.00 88888.00 2015-09-12 05:09:24.500 255 12603.05 92.03 54508.00 88888.00 2015-09-12 05:09:24.625 255 12603.10 92.00 54507.97 88888.00 2015-09-12 05:09:24.750 255 12603.12 92.00 54507.95 88888.00 2015-09-12 05:09:24.875 255 12603.10 91.97 54507.93 88888.00 2015-09-12 05:09:25.000 255 12603.10 91.95 54507.90 88888.00 2015-09-12 05:09:25.125 255 12603.02 91.90 54507.85 88888.00 2015-09-12 05:09:25.250 255 12602.95 91.88 54507.85 88888.00 2015-09-12 05:09:25.375 255 12603.00 91.90 54507.85 88888.00 2015-09-12 05:09:25.500 255 12603.02 91.88 54507.80 88888.00 2015-09-12 05:09:25.625 255 12603.10 91.88 54507.75 88888.00 2015-09-12 05:09:25.750 255 12603.05 91.85 54507.70 88888.00 2015-09-12 05:09:25.875 255 12602.98 91.83 54507.68 88888.00 2015-09-12 05:09:26.000 255 12602.98 91.80 54507.65 88888.00 2015-09-12 05:09:26.125 255 12602.92 91.75 54507.60 88888.00 2015-09-12 05:09:26.250 255 12602.83 91.72 54507.55 88888.00 2015-09-12 05:09:26.375 255 12602.85 91.72 54507.50 88888.00 2015-09-12 05:09:26.500 255 12602.88 91.72 54507.50 88888.00 2015-09-12 05:09:26.625 255 12602.85 91.70 54507.47 88888.00 2015-09-12 05:09:26.750 255 12602.83 91.65 54507.47 88888.00 2015-09-12 05:09:26.875 255 12602.75 91.65 54507.45 88888.00 2015-09-12 05:09:27.000 255 12602.73 91.62 54507.40 88888.00 2015-09-12 05:09:27.125 255 12602.73 91.58 54507.40 88888.00 2015-09-12 05:09:27.250 255 12602.80 91.53 54507.35 88888.00 2015-09-12 05:09:27.375 255 12602.77 91.53 54507.32 88888.00 2015-09-12 05:09:27.500 255 12602.77 91.55 54507.30 88888.00 2015-09-12 05:09:27.625 255 12602.77 91.55 54507.28 88888.00 2015-09-12 05:09:27.750 255 12602.73 91.53 54507.22 88888.00 2015-09-12 05:09:27.875 255 12602.67 91.53 54507.18 88888.00 2015-09-12 05:09:28.000 255 12602.77 91.55 54507.15 88888.00 2015-09-12 05:09:28.125 255 12602.80 91.50 54507.15 88888.00 2015-09-12 05:09:28.250 255 12602.67 91.45 54507.10 88888.00 2015-09-12 05:09:28.375 255 12602.65 91.42 54507.07 88888.00 2015-09-12 05:09:28.500 255 12602.70 91.42 54507.05 88888.00 2015-09-12 05:09:28.625 255 12602.70 91.42 54507.00 88888.00 2015-09-12 05:09:28.750 255 12602.65 91.40 54506.97 88888.00 2015-09-12 05:09:28.875 255 12602.60 91.38 54506.93 88888.00 2015-09-12 05:09:29.000 255 12602.60 91.35 54506.88 88888.00 2015-09-12 05:09:29.125 255 12602.58 91.35 54506.90 88888.00 2015-09-12 05:09:29.250 255 12602.55 91.33 54506.85 88888.00 2015-09-12 05:09:29.375 255 12602.60 91.30 54506.82 88888.00 2015-09-12 05:09:29.500 255 12602.60 91.28 54506.80 88888.00 2015-09-12 05:09:29.625 255 12602.65 91.22 54506.75 88888.00 2015-09-12 05:09:29.750 255 12602.62 91.22 54506.72 88888.00 2015-09-12 05:09:29.875 255 12602.58 91.20 54506.70 88888.00 2015-09-12 05:09:30.000 255 12602.55 91.17 54506.65 88888.00 2015-09-12 05:09:30.125 255 12602.55 91.17 54506.62 88888.00 2015-09-12 05:09:30.250 255 12602.48 91.15 54506.57 88888.00 2015-09-12 05:09:30.375 255 12602.48 91.15 54506.55 88888.00 2015-09-12 05:09:30.500 255 12602.52 91.12 54506.50 88888.00 2015-09-12 05:09:30.625 255 12602.60 91.10 54506.50 88888.00 2015-09-12 05:09:30.750 255 12602.60 91.12 54506.45 88888.00 2015-09-12 05:09:30.875 255 12602.58 91.05 54506.43 88888.00 2015-09-12 05:09:31.000 255 12602.55 91.03 54506.38 88888.00 2015-09-12 05:09:31.125 255 12602.52 91.00 54506.38 88888.00 2015-09-12 05:09:31.250 255 12602.48 91.00 54506.38 88888.00 2015-09-12 05:09:31.375 255 12602.48 91.00 54506.35 88888.00 2015-09-12 05:09:31.500 255 12602.50 90.97 54506.32 88888.00 2015-09-12 05:09:31.625 255 12602.52 90.92 54506.25 88888.00 2015-09-12 05:09:31.750 255 12602.58 90.92 54506.20 88888.00 2015-09-12 05:09:31.875 255 12602.52 90.92 54506.18 88888.00 2015-09-12 05:09:32.000 255 12602.52 90.90 54506.15 88888.00 2015-09-12 05:09:32.125 255 12602.55 90.88 54506.12 88888.00 2015-09-12 05:09:32.250 255 12602.55 90.85 54506.07 88888.00 2015-09-12 05:09:32.375 255 12602.60 90.90 54506.05 88888.00 2015-09-12 05:09:32.500 255 12602.55 90.88 54506.03 88888.00 2015-09-12 05:09:32.625 255 12602.48 90.83 54505.97 88888.00 2015-09-12 05:09:32.750 255 12602.48 90.80 54505.95 88888.00 2015-09-12 05:09:32.875 255 12602.48 90.80 54505.93 88888.00 2015-09-12 05:09:33.000 255 12602.50 90.80 54505.93 88888.00 2015-09-12 05:09:33.125 255 12602.52 90.80 54505.90 88888.00 2015-09-12 05:09:33.250 255 12602.45 90.80 54505.82 88888.00 2015-09-12 05:09:33.375 255 12602.45 90.80 54505.80 88888.00 2015-09-12 05:09:33.500 255 12602.45 90.75 54505.75 88888.00 2015-09-12 05:09:33.625 255 12602.48 90.72 54505.72 88888.00 2015-09-12 05:09:33.750 255 12602.50 90.72 54505.72 88888.00 2015-09-12 05:09:33.875 255 12602.48 90.72 54505.68 88888.00 2015-09-12 05:09:34.000 255 12602.48 90.72 54505.65 88888.00 2015-09-12 05:09:34.125 255 12602.48 90.67 54505.62 88888.00 2015-09-12 05:09:34.250 255 12602.50 90.58 54505.60 88888.00 2015-09-12 05:09:34.375 255 12602.52 90.62 54505.57 88888.00 2015-09-12 05:09:34.500 255 12602.52 90.62 54505.53 88888.00 2015-09-12 05:09:34.625 255 12602.52 90.65 54505.53 88888.00 2015-09-12 05:09:34.750 255 12602.55 90.65 54505.50 88888.00 2015-09-12 05:09:34.875 255 12602.50 90.62 54505.45 88888.00 2015-09-12 05:09:35.000 255 12602.50 90.60 54505.43 88888.00 2015-09-12 05:09:35.125 255 12602.52 90.58 54505.40 88888.00 2015-09-12 05:09:35.250 255 12602.52 90.60 54505.35 88888.00 2015-09-12 05:09:35.375 255 12602.55 90.60 54505.32 88888.00 2015-09-12 05:09:35.500 255 12602.52 90.62 54505.30 88888.00 2015-09-12 05:09:35.625 255 12602.48 90.60 54505.28 88888.00 2015-09-12 05:09:35.750 255 12602.45 90.60 54505.25 88888.00 2015-09-12 05:09:35.875 255 12602.50 90.60 54505.20 88888.00 2015-09-12 05:09:36.000 255 12602.52 90.55 54505.20 88888.00 2015-09-12 05:09:36.125 255 12602.52 90.53 54505.15 88888.00 2015-09-12 05:09:36.250 255 12602.45 90.47 54505.12 88888.00 2015-09-12 05:09:36.375 255 12602.50 90.50 54505.05 88888.00 2015-09-12 05:09:36.500 255 12602.52 90.53 54505.03 88888.00 2015-09-12 05:09:36.625 255 12602.50 90.50 54505.00 88888.00 2015-09-12 05:09:36.750 255 12602.50 90.50 54504.97 88888.00 2015-09-12 05:09:36.875 255 12602.52 90.50 54504.95 88888.00 2015-09-12 05:09:37.000 255 12602.55 90.50 54504.90 88888.00 2015-09-12 05:09:37.125 255 12602.58 90.47 54504.90 88888.00 2015-09-12 05:09:37.250 255 12602.55 90.45 54504.85 88888.00 2015-09-12 05:09:37.375 255 12602.58 90.45 54504.85 88888.00 2015-09-12 05:09:37.500 255 12602.52 90.47 54504.80 88888.00 2015-09-12 05:09:37.625 255 12602.45 90.42 54504.78 88888.00 2015-09-12 05:09:37.750 255 12602.48 90.40 54504.75 88888.00 2015-09-12 05:09:37.875 255 12602.50 90.40 54504.72 88888.00 2015-09-12 05:09:38.000 255 12602.58 90.42 54504.65 88888.00 2015-09-12 05:09:38.125 255 12602.60 90.42 54504.62 88888.00 2015-09-12 05:09:38.250 255 12602.58 90.40 54504.62 88888.00 2015-09-12 05:09:38.375 255 12602.55 90.40 54504.60 88888.00 2015-09-12 05:09:38.500 255 12602.60 90.40 54504.57 88888.00 2015-09-12 05:09:38.625 255 12602.58 90.40 54504.53 88888.00 2015-09-12 05:09:38.750 255 12602.60 90.40 54504.53 88888.00 2015-09-12 05:09:38.875 255 12602.65 90.38 54504.47 88888.00 2015-09-12 05:09:39.000 255 12602.70 90.35 54504.45 88888.00 2015-09-12 05:09:39.125 255 12602.70 90.38 54504.43 88888.00 2015-09-12 05:09:39.250 255 12602.67 90.35 54504.40 88888.00 2015-09-12 05:09:39.375 255 12602.70 90.38 54504.35 88888.00 2015-09-12 05:09:39.500 255 12602.67 90.35 54504.32 88888.00 2015-09-12 05:09:39.625 255 12602.70 90.35 54504.30 88888.00 2015-09-12 05:09:39.750 255 12602.73 90.35 54504.25 88888.00 2015-09-12 05:09:39.875 255 12602.73 90.33 54504.22 88888.00 2015-09-12 05:09:40.000 255 12602.67 90.33 54504.20 88888.00 2015-09-12 05:09:40.125 255 12602.65 90.30 54504.18 88888.00 2015-09-12 05:09:40.250 255 12602.60 90.33 54504.15 88888.00 2015-09-12 05:09:40.375 255 12602.62 90.30 54504.10 88888.00 2015-09-12 05:09:40.500 255 12602.62 90.28 54504.05 88888.00 2015-09-12 05:09:40.625 255 12602.70 90.25 54504.03 88888.00 2015-09-12 05:09:40.750 255 12602.73 90.25 54504.00 88888.00 2015-09-12 05:09:40.875 255 12602.73 90.28 54503.97 88888.00 2015-09-12 05:09:41.000 255 12602.67 90.30 54503.95 88888.00 2015-09-12 05:09:41.125 255 12602.65 90.28 54503.95 88888.00 2015-09-12 05:09:41.250 255 12602.67 90.30 54503.90 88888.00 2015-09-12 05:09:41.375 255 12602.73 90.28 54503.90 88888.00 2015-09-12 05:09:41.500 255 12602.70 90.25 54503.88 88888.00 2015-09-12 05:09:41.625 255 12602.70 90.25 54503.80 88888.00 2015-09-12 05:09:41.750 255 12602.73 90.22 54503.78 88888.00 2015-09-12 05:09:41.875 255 12602.73 90.22 54503.75 88888.00 2015-09-12 05:09:42.000 255 12602.65 90.22 54503.72 88888.00 2015-09-12 05:09:42.125 255 12602.67 90.25 54503.72 88888.00 2015-09-12 05:09:42.250 255 12602.60 90.22 54503.68 88888.00 2015-09-12 05:09:42.375 255 12602.67 90.25 54503.65 88888.00 2015-09-12 05:09:42.500 255 12602.65 90.20 54503.62 88888.00 2015-09-12 05:09:42.625 255 12602.62 90.22 54503.60 88888.00 2015-09-12 05:09:42.750 255 12602.65 90.25 54503.60 88888.00 2015-09-12 05:09:42.875 255 12602.70 90.25 54503.57 88888.00 2015-09-12 05:09:43.000 255 12602.75 90.22 54503.53 88888.00 2015-09-12 05:09:43.125 255 12602.75 90.20 54503.50 88888.00 2015-09-12 05:09:43.250 255 12602.75 90.20 54503.45 88888.00 2015-09-12 05:09:43.375 255 12602.77 90.22 54503.43 88888.00 2015-09-12 05:09:43.500 255 12602.67 90.22 54503.38 88888.00 2015-09-12 05:09:43.625 255 12602.65 90.17 54503.35 88888.00 2015-09-12 05:09:43.750 255 12602.73 90.20 54503.32 88888.00 2015-09-12 05:09:43.875 255 12602.70 90.22 54503.30 88888.00 2015-09-12 05:09:44.000 255 12602.67 90.17 54503.25 88888.00 2015-09-12 05:09:44.125 255 12602.65 90.17 54503.25 88888.00 2015-09-12 05:09:44.250 255 12602.60 90.15 54503.20 88888.00 2015-09-12 05:09:44.375 255 12602.65 90.17 54503.20 88888.00 2015-09-12 05:09:44.500 255 12602.67 90.20 54503.18 88888.00 2015-09-12 05:09:44.625 255 12602.65 90.17 54503.18 88888.00 2015-09-12 05:09:44.750 255 12602.65 90.17 54503.15 88888.00 2015-09-12 05:09:44.875 255 12602.73 90.17 54503.15 88888.00 2015-09-12 05:09:45.000 255 12602.75 90.15 54503.10 88888.00 2015-09-12 05:09:45.125 255 12602.80 90.15 54503.10 88888.00 2015-09-12 05:09:45.250 255 12602.75 90.15 54503.05 88888.00 2015-09-12 05:09:45.375 255 12602.77 90.15 54503.00 88888.00 2015-09-12 05:09:45.500 255 12602.77 90.12 54502.97 88888.00 2015-09-12 05:09:45.625 255 12602.77 90.12 54502.93 88888.00 2015-09-12 05:09:45.750 255 12602.77 90.15 54502.93 88888.00 2015-09-12 05:09:45.875 255 12602.75 90.17 54502.90 88888.00 2015-09-12 05:09:46.000 255 12602.75 90.17 54502.85 88888.00 2015-09-12 05:09:46.125 255 12602.77 90.17 54502.80 88888.00 2015-09-12 05:09:46.250 255 12602.80 90.20 54502.82 88888.00 2015-09-12 05:09:46.375 255 12602.85 90.22 54502.80 88888.00 2015-09-12 05:09:46.500 255 12602.85 90.17 54502.78 88888.00 2015-09-12 05:09:46.625 255 12602.80 90.20 54502.72 88888.00 2015-09-12 05:09:46.750 255 12602.83 90.17 54502.70 88888.00 2015-09-12 05:09:46.875 255 12602.80 90.17 54502.68 88888.00 2015-09-12 05:09:47.000 255 12602.83 90.17 54502.65 88888.00 2015-09-12 05:09:47.125 255 12602.85 90.20 54502.62 88888.00 2015-09-12 05:09:47.250 255 12602.83 90.17 54502.57 88888.00 2015-09-12 05:09:47.375 255 12602.85 90.22 54502.55 88888.00 2015-09-12 05:09:47.500 255 12602.88 90.20 54502.53 88888.00 2015-09-12 05:09:47.625 255 12602.92 90.20 54502.53 88888.00 2015-09-12 05:09:47.750 255 12602.95 90.17 54502.50 88888.00 2015-09-12 05:09:47.875 255 12602.95 90.15 54502.47 88888.00 2015-09-12 05:09:48.000 255 12602.95 90.15 54502.45 88888.00 2015-09-12 05:09:48.125 255 12602.90 90.17 54502.43 88888.00 2015-09-12 05:09:48.250 255 12602.90 90.12 54502.40 88888.00 2015-09-12 05:09:48.375 255 12603.00 90.08 54502.35 88888.00 2015-09-12 05:09:48.500 255 12603.02 90.05 54502.32 88888.00 2015-09-12 05:09:48.625 255 12603.02 90.12 54502.35 88888.00 2015-09-12 05:09:48.750 255 12602.98 90.12 54502.30 88888.00 2015-09-12 05:09:48.875 255 12602.98 90.15 54502.30 88888.00 2015-09-12 05:09:49.000 255 12602.98 90.15 54502.28 88888.00 2015-09-12 05:09:49.125 255 12602.95 90.12 54502.25 88888.00 2015-09-12 05:09:49.250 255 12602.95 90.15 54502.20 88888.00 2015-09-12 05:09:49.375 255 12603.05 90.15 54502.18 88888.00 2015-09-12 05:09:49.500 255 12603.02 90.15 54502.15 88888.00 2015-09-12 05:09:49.625 255 12602.95 90.15 54502.10 88888.00 2015-09-12 05:09:49.750 255 12602.98 90.15 54502.10 88888.00 2015-09-12 05:09:49.875 255 12603.00 90.15 54502.07 88888.00 2015-09-12 05:09:50.000 255 12603.02 90.15 54502.05 88888.00 2015-09-12 05:09:50.125 255 12603.05 90.15 54502.00 88888.00 2015-09-12 05:09:50.250 255 12603.02 90.12 54501.97 88888.00 2015-09-12 05:09:50.375 255 12603.08 90.12 54502.00 88888.00 2015-09-12 05:09:50.500 255 12603.15 90.15 54501.97 88888.00 2015-09-12 05:09:50.625 255 12603.23 90.15 54501.95 88888.00 2015-09-12 05:09:50.750 255 12603.25 90.12 54501.95 88888.00 2015-09-12 05:09:50.875 255 12603.23 90.12 54501.93 88888.00 2015-09-12 05:09:51.000 255 12603.20 90.12 54501.88 88888.00 2015-09-12 05:09:51.125 255 12603.20 90.08 54501.80 88888.00 2015-09-12 05:09:51.250 255 12603.10 90.05 54501.78 88888.00 2015-09-12 05:09:51.375 255 12603.17 90.10 54501.78 88888.00 2015-09-12 05:09:51.500 255 12603.17 90.10 54501.75 88888.00 2015-09-12 05:09:51.625 255 12603.15 90.12 54501.72 88888.00 2015-09-12 05:09:51.750 255 12603.17 90.12 54501.70 88888.00 2015-09-12 05:09:51.875 255 12603.20 90.15 54501.70 88888.00 2015-09-12 05:09:52.000 255 12603.25 90.17 54501.68 88888.00 2015-09-12 05:09:52.125 255 12603.25 90.15 54501.65 88888.00 2015-09-12 05:09:52.250 255 12603.23 90.12 54501.60 88888.00 2015-09-12 05:09:52.375 255 12603.27 90.17 54501.60 88888.00 2015-09-12 05:09:52.500 255 12603.30 90.17 54501.57 88888.00 2015-09-12 05:09:52.625 255 12603.30 90.10 54501.53 88888.00 2015-09-12 05:09:52.750 255 12603.27 90.08 54501.53 88888.00 2015-09-12 05:09:52.875 255 12603.27 90.05 54501.50 88888.00 2015-09-12 05:09:53.000 255 12603.38 90.05 54501.47 88888.00 2015-09-12 05:09:53.125 255 12603.48 90.03 54501.45 88888.00 2015-09-12 05:09:53.250 255 12603.42 90.03 54501.45 88888.00 2015-09-12 05:09:53.375 255 12603.42 90.03 54501.43 88888.00 2015-09-12 05:09:53.500 255 12603.40 90.08 54501.43 88888.00 2015-09-12 05:09:53.625 255 12603.40 90.05 54501.40 88888.00 2015-09-12 05:09:53.750 255 12603.33 90.05 54501.38 88888.00 2015-09-12 05:09:53.875 255 12603.35 90.03 54501.35 88888.00 2015-09-12 05:09:54.000 255 12603.40 90.05 54501.30 88888.00 2015-09-12 05:09:54.125 255 12603.42 90.08 54501.28 88888.00 2015-09-12 05:09:54.250 255 12603.45 90.08 54501.25 88888.00 2015-09-12 05:09:54.375 255 12603.50 90.05 54501.20 88888.00 2015-09-12 05:09:54.500 255 12603.55 90.10 54501.18 88888.00 2015-09-12 05:09:54.625 255 12603.60 90.05 54501.18 88888.00 2015-09-12 05:09:54.750 255 12603.62 90.08 54501.12 88888.00 2015-09-12 05:09:54.875 255 12603.62 90.08 54501.12 88888.00 2015-09-12 05:09:55.000 255 12603.65 90.08 54501.10 88888.00 2015-09-12 05:09:55.125 255 12603.62 90.03 54501.10 88888.00 2015-09-12 05:09:55.250 255 12603.58 90.00 54501.07 88888.00 2015-09-12 05:09:55.375 255 12603.65 90.05 54501.03 88888.00 2015-09-12 05:09:55.500 255 12603.60 90.03 54501.00 88888.00 2015-09-12 05:09:55.625 255 12603.60 90.05 54501.00 88888.00 2015-09-12 05:09:55.750 255 12603.62 90.08 54500.95 88888.00 2015-09-12 05:09:55.875 255 12603.73 90.05 54500.97 88888.00 2015-09-12 05:09:56.000 255 12603.75 90.08 54500.93 88888.00 2015-09-12 05:09:56.125 255 12603.73 90.08 54500.93 88888.00 2015-09-12 05:09:56.250 255 12603.70 90.05 54500.90 88888.00 2015-09-12 05:09:56.375 255 12603.73 90.03 54500.88 88888.00 2015-09-12 05:09:56.500 255 12603.70 90.05 54500.85 88888.00 2015-09-12 05:09:56.625 255 12603.67 90.05 54500.82 88888.00 2015-09-12 05:09:56.750 255 12603.70 90.03 54500.80 88888.00 2015-09-12 05:09:56.875 255 12603.77 90.03 54500.78 88888.00 2015-09-12 05:09:57.000 255 12603.83 90.05 54500.75 88888.00 2015-09-12 05:09:57.125 255 12603.90 90.08 54500.72 88888.00 2015-09-12 05:09:57.250 255 12603.88 90.08 54500.72 88888.00 2015-09-12 05:09:57.375 255 12603.95 90.12 54500.72 88888.00 2015-09-12 05:09:57.500 255 12604.00 90.12 54500.68 88888.00 2015-09-12 05:09:57.625 255 12603.98 90.08 54500.65 88888.00 2015-09-12 05:09:57.750 255 12603.90 90.05 54500.62 88888.00 2015-09-12 05:09:57.875 255 12603.95 90.05 54500.53 88888.00 2015-09-12 05:09:58.000 255 12604.05 90.08 54500.40 88888.00 2015-09-12 05:09:58.125 255 12604.08 90.10 54500.40 88888.00 2015-09-12 05:09:58.250 255 12604.02 90.05 54500.45 88888.00 2015-09-12 05:09:58.375 255 12604.05 90.08 54500.45 88888.00 2015-09-12 05:09:58.500 255 12604.08 90.10 54500.40 88888.00 2015-09-12 05:09:58.625 255 12604.08 90.08 54500.35 88888.00 2015-09-12 05:09:58.750 255 12604.05 90.05 54500.38 88888.00 2015-09-12 05:09:58.875 255 12604.08 90.05 54500.43 88888.00 2015-09-12 05:09:59.000 255 12604.12 90.08 54500.40 88888.00 2015-09-12 05:09:59.125 255 12604.12 90.05 54500.38 88888.00 2015-09-12 05:09:59.250 255 12604.10 90.03 54500.32 88888.00 2015-09-12 05:09:59.375 255 12604.15 90.08 54500.28 88888.00 2015-09-12 05:09:59.500 255 12604.23 90.08 54500.28 88888.00 2015-09-12 05:09:59.625 255 12604.27 90.05 54500.28 88888.00 2015-09-12 05:09:59.750 255 12604.27 90.05 54500.28 88888.00 2015-09-12 05:09:59.875 255 12604.25 90.05 54500.30 88888.00 2015-09-12 05:10:00.000 255 12604.30 90.08 54500.25 88888.00 2015-09-12 05:10:00.125 255 12604.30 90.03 54500.25 88888.00 2015-09-12 05:10:00.250 255 12604.27 90.00 54500.22 88888.00 2015-09-12 05:10:00.375 255 12604.35 90.00 54500.20 88888.00 2015-09-12 05:10:00.500 255 12604.35 90.00 54500.18 88888.00 2015-09-12 05:10:00.625 255 12604.35 89.97 54500.15 88888.00 2015-09-12 05:10:00.750 255 12604.33 90.03 54500.15 88888.00 2015-09-12 05:10:00.875 255 12604.35 90.03 54500.15 88888.00 2015-09-12 05:10:01.000 255 12604.38 90.03 54500.10 88888.00 2015-09-12 05:10:01.125 255 12604.38 90.03 54500.07 88888.00 2015-09-12 05:10:01.250 255 12604.42 90.00 54500.05 88888.00 2015-09-12 05:10:01.375 255 12604.45 90.03 54500.05 88888.00 2015-09-12 05:10:01.500 255 12604.45 90.03 54500.03 88888.00 2015-09-12 05:10:01.625 255 12604.42 90.03 54500.03 88888.00 2015-09-12 05:10:01.750 255 12604.42 89.97 54500.00 88888.00 2015-09-12 05:10:01.875 255 12604.48 90.00 54500.00 88888.00 2015-09-12 05:10:02.000 255 12604.58 90.00 54499.97 88888.00 2015-09-12 05:10:02.125 255 12604.60 89.97 54499.97 88888.00 2015-09-12 05:10:02.250 255 12604.50 89.95 54499.95 88888.00 2015-09-12 05:10:02.375 255 12604.52 89.97 54499.93 88888.00 2015-09-12 05:10:02.500 255 12604.52 89.97 54499.90 88888.00 2015-09-12 05:10:02.625 255 12604.50 89.95 54499.90 88888.00 2015-09-12 05:10:02.750 255 12604.45 89.95 54499.88 88888.00 2015-09-12 05:10:02.875 255 12604.52 89.97 54499.82 88888.00 2015-09-12 05:10:03.000 255 12604.60 89.95 54499.82 88888.00 2015-09-12 05:10:03.125 255 12604.65 89.92 54499.80 88888.00 2015-09-12 05:10:03.250 255 12604.60 89.90 54499.80 88888.00 2015-09-12 05:10:03.375 255 12604.65 89.90 54499.75 88888.00 2015-09-12 05:10:03.500 255 12604.67 89.92 54499.75 88888.00 2015-09-12 05:10:03.625 255 12604.60 89.92 54499.75 88888.00 2015-09-12 05:10:03.750 255 12604.58 89.90 54499.70 88888.00 2015-09-12 05:10:03.875 255 12604.55 89.85 54499.68 88888.00 2015-09-12 05:10:04.000 255 12604.50 89.83 54499.68 88888.00 2015-09-12 05:10:04.125 255 12604.48 89.88 54499.70 88888.00 2015-09-12 05:10:04.250 255 12604.52 89.85 54499.70 88888.00 2015-09-12 05:10:04.375 255 12604.60 89.80 54499.65 88888.00 2015-09-12 05:10:04.500 255 12604.60 89.80 54499.62 88888.00 2015-09-12 05:10:04.625 255 12604.67 89.80 54499.62 88888.00 2015-09-12 05:10:04.750 255 12604.62 89.80 54499.57 88888.00 2015-09-12 05:10:04.875 255 12604.70 89.80 54499.57 88888.00 2015-09-12 05:10:05.000 255 12604.75 89.80 54499.55 88888.00 2015-09-12 05:10:05.125 255 12604.73 89.80 54499.55 88888.00 2015-09-12 05:10:05.250 255 12604.65 89.80 54499.53 88888.00 2015-09-12 05:10:05.375 255 12604.73 89.80 54499.53 88888.00 2015-09-12 05:10:05.500 255 12604.75 89.80 54499.50 88888.00 2015-09-12 05:10:05.625 255 12604.75 89.75 54499.47 88888.00 2015-09-12 05:10:05.750 255 12604.75 89.72 54499.47 88888.00 2015-09-12 05:10:05.875 255 12604.70 89.75 54499.45 88888.00 2015-09-12 05:10:06.000 255 12604.73 89.80 54499.43 88888.00 2015-09-12 05:10:06.125 255 12604.77 89.75 54499.43 88888.00 2015-09-12 05:10:06.250 255 12604.77 89.72 54499.43 88888.00 2015-09-12 05:10:06.375 255 12604.80 89.72 54499.40 88888.00 2015-09-12 05:10:06.500 255 12604.77 89.72 54499.38 88888.00 2015-09-12 05:10:06.625 255 12604.73 89.70 54499.38 88888.00 2015-09-12 05:10:06.750 255 12604.77 89.70 54499.38 88888.00 2015-09-12 05:10:06.875 255 12604.88 89.67 54499.35 88888.00 2015-09-12 05:10:07.000 255 12604.90 89.65 54499.32 88888.00 2015-09-12 05:10:07.125 255 12604.90 89.65 54499.32 88888.00 2015-09-12 05:10:07.250 255 12604.88 89.67 54499.32 88888.00 2015-09-12 05:10:07.375 255 12604.95 89.67 54499.30 88888.00 2015-09-12 05:10:07.500 255 12604.92 89.62 54499.28 88888.00 2015-09-12 05:10:07.625 255 12604.92 89.62 54499.20 88888.00 2015-09-12 05:10:07.750 255 12604.90 89.62 54499.15 88888.00 2015-09-12 05:10:07.875 255 12604.95 89.58 54499.12 88888.00 2015-09-12 05:10:08.000 255 12605.00 89.58 54499.12 88888.00 2015-09-12 05:10:08.125 255 12604.98 89.55 54499.12 88888.00 2015-09-12 05:10:08.250 255 12604.98 89.53 54499.10 88888.00 2015-09-12 05:10:08.375 255 12605.00 89.50 54499.05 88888.00 2015-09-12 05:10:08.500 255 12605.02 89.53 54499.07 88888.00 2015-09-12 05:10:08.625 255 12605.02 89.58 54499.07 88888.00 2015-09-12 05:10:08.750 255 12604.98 89.60 54499.05 88888.00 2015-09-12 05:10:08.875 255 12605.00 89.58 54499.03 88888.00 2015-09-12 05:10:09.000 255 12604.98 89.55 54499.00 88888.00 2015-09-12 05:10:09.125 255 12604.98 89.53 54499.00 88888.00 2015-09-12 05:10:09.250 255 12604.95 89.45 54498.97 88888.00 2015-09-12 05:10:09.375 255 12604.98 89.47 54498.97 88888.00 2015-09-12 05:10:09.500 255 12605.05 89.45 54498.95 88888.00 2015-09-12 05:10:09.625 255 12605.08 89.45 54498.95 88888.00 2015-09-12 05:10:09.750 255 12605.10 89.42 54498.93 88888.00 2015-09-12 05:10:09.875 255 12605.10 89.40 54498.90 88888.00 2015-09-12 05:10:10.000 255 12605.10 89.35 54498.85 88888.00 2015-09-12 05:10:10.125 255 12605.05 89.33 54498.88 88888.00 2015-09-12 05:10:10.250 255 12605.02 89.35 54498.88 88888.00 2015-09-12 05:10:10.375 255 12605.05 89.35 54498.88 88888.00 2015-09-12 05:10:10.500 255 12605.10 89.30 54498.80 88888.00 2015-09-12 05:10:10.625 255 12605.10 89.22 54498.80 88888.00 2015-09-12 05:10:10.750 255 12605.10 89.20 54498.75 88888.00 2015-09-12 05:10:10.875 255 12605.17 89.20 54498.78 88888.00 2015-09-12 05:10:11.000 255 12605.20 89.20 54498.78 88888.00 2015-09-12 05:10:11.125 255 12605.25 89.17 54498.75 88888.00 2015-09-12 05:10:11.250 255 12605.17 89.12 54498.78 88888.00 2015-09-12 05:10:11.375 255 12605.25 89.10 54498.75 88888.00 2015-09-12 05:10:11.500 255 12605.30 89.10 54498.72 88888.00 2015-09-12 05:10:11.625 255 12605.38 89.10 54498.70 88888.00 2015-09-12 05:10:11.750 255 12605.30 89.10 54498.68 88888.00 2015-09-12 05:10:11.875 255 12605.27 89.08 54498.70 88888.00 2015-09-12 05:10:12.000 255 12605.27 89.05 54498.68 88888.00 2015-09-12 05:10:12.125 255 12605.35 89.03 54498.65 88888.00 2015-09-12 05:10:12.250 255 12605.40 89.05 54498.65 88888.00 2015-09-12 05:10:12.375 255 12605.35 89.00 54498.65 88888.00 2015-09-12 05:10:12.500 255 12605.35 88.95 54498.62 88888.00 2015-09-12 05:10:12.625 255 12605.42 88.92 54498.60 88888.00 2015-09-12 05:10:12.750 255 12605.42 88.95 54498.60 88888.00 2015-09-12 05:10:12.875 255 12605.45 88.92 54498.57 88888.00 2015-09-12 05:10:13.000 255 12605.45 88.90 54498.60 88888.00 2015-09-12 05:10:13.125 255 12605.42 88.90 54498.60 88888.00 2015-09-12 05:10:13.250 255 12605.40 88.85 54498.60 88888.00 2015-09-12 05:10:13.375 255 12605.48 88.85 54498.57 88888.00 2015-09-12 05:10:13.500 255 12605.48 88.83 54498.53 88888.00 2015-09-12 05:10:13.625 255 12605.48 88.83 54498.50 88888.00 2015-09-12 05:10:13.750 255 12605.52 88.80 54498.50 88888.00 2015-09-12 05:10:13.875 255 12605.50 88.80 54498.50 88888.00 2015-09-12 05:10:14.000 255 12605.48 88.80 54498.50 88888.00 2015-09-12 05:10:14.125 255 12605.50 88.78 54498.50 88888.00 2015-09-12 05:10:14.250 255 12605.50 88.70 54498.47 88888.00 2015-09-12 05:10:14.375 255 12605.50 88.72 54498.45 88888.00 2015-09-12 05:10:14.500 255 12605.52 88.72 54498.45 88888.00 2015-09-12 05:10:14.625 255 12605.55 88.70 54498.45 88888.00 2015-09-12 05:10:14.750 255 12605.58 88.67 54498.43 88888.00 2015-09-12 05:10:14.875 255 12605.58 88.62 54498.45 88888.00 2015-09-12 05:10:15.000 255 12605.60 88.58 54498.43 88888.00 2015-09-12 05:10:15.125 255 12605.60 88.60 54498.43 88888.00 2015-09-12 05:10:15.250 255 12605.52 88.58 54498.40 88888.00 2015-09-12 05:10:15.375 255 12605.58 88.60 54498.40 88888.00 2015-09-12 05:10:15.500 255 12605.60 88.58 54498.40 88888.00 2015-09-12 05:10:15.625 255 12605.65 88.50 54498.38 88888.00 2015-09-12 05:10:15.750 255 12605.62 88.45 54498.35 88888.00 2015-09-12 05:10:15.875 255 12605.62 88.45 54498.35 88888.00 2015-09-12 05:10:16.000 255 12605.67 88.45 54498.32 88888.00 2015-09-12 05:10:16.125 255 12605.65 88.42 54498.32 88888.00 2015-09-12 05:10:16.250 255 12605.65 88.35 54498.35 88888.00 2015-09-12 05:10:16.375 255 12605.73 88.33 54498.32 88888.00 2015-09-12 05:10:16.500 255 12605.75 88.30 54498.30 88888.00 2015-09-12 05:10:16.625 255 12605.70 88.28 54498.30 88888.00 2015-09-12 05:10:16.750 255 12605.62 88.28 54498.30 88888.00 2015-09-12 05:10:16.875 255 12605.65 88.28 54498.30 88888.00 2015-09-12 05:10:17.000 255 12605.67 88.25 54498.25 88888.00 2015-09-12 05:10:17.125 255 12605.73 88.25 54498.30 88888.00 2015-09-12 05:10:17.250 255 12605.70 88.17 54498.30 88888.00 2015-09-12 05:10:17.375 255 12605.70 88.15 54498.30 88888.00 2015-09-12 05:10:17.500 255 12605.70 88.17 54498.28 88888.00 2015-09-12 05:10:17.625 255 12605.75 88.17 54498.25 88888.00 2015-09-12 05:10:17.750 255 12605.75 88.17 54498.25 88888.00 2015-09-12 05:10:17.875 255 12605.77 88.12 54498.22 88888.00 2015-09-12 05:10:18.000 255 12605.77 88.12 54498.20 88888.00 2015-09-12 05:10:18.125 255 12605.73 88.08 54498.20 88888.00 2015-09-12 05:10:18.250 255 12605.70 88.03 54498.20 88888.00 2015-09-12 05:10:18.375 255 12605.73 88.03 54498.18 88888.00 2015-09-12 05:10:18.500 255 12605.73 88.00 54498.18 88888.00 2015-09-12 05:10:18.625 255 12605.73 88.00 54498.20 88888.00 2015-09-12 05:10:18.750 255 12605.75 87.95 54498.18 88888.00 2015-09-12 05:10:18.875 255 12605.77 87.97 54498.18 88888.00 2015-09-12 05:10:19.000 255 12605.80 87.95 54498.12 88888.00 2015-09-12 05:10:19.125 255 12605.85 87.92 54498.12 88888.00 2015-09-12 05:10:19.250 255 12605.83 87.92 54498.12 88888.00 2015-09-12 05:10:19.375 255 12605.85 87.90 54498.10 88888.00 2015-09-12 05:10:19.500 255 12605.85 87.85 54498.10 88888.00 2015-09-12 05:10:19.625 255 12605.88 87.83 54498.10 88888.00 2015-09-12 05:10:19.750 255 12605.85 87.83 54498.07 88888.00 2015-09-12 05:10:19.875 255 12605.85 87.80 54498.05 88888.00 2015-09-12 05:10:20.000 255 12605.85 87.75 54498.05 88888.00 2015-09-12 05:10:20.125 255 12605.85 87.75 54498.05 88888.00 2015-09-12 05:10:20.250 255 12605.83 87.72 54498.05 88888.00 2015-09-12 05:10:20.375 255 12605.83 87.70 54498.00 88888.00 2015-09-12 05:10:20.500 255 12605.85 87.67 54498.00 88888.00 2015-09-12 05:10:20.625 255 12605.92 87.67 54498.00 88888.00 2015-09-12 05:10:20.750 255 12605.95 87.65 54498.03 88888.00 2015-09-12 05:10:20.875 255 12605.90 87.62 54498.00 88888.00 2015-09-12 05:10:21.000 255 12605.92 87.60 54497.97 88888.00 2015-09-12 05:10:21.125 255 12605.92 87.58 54497.90 88888.00 2015-09-12 05:10:21.250 255 12605.88 87.58 54497.82 88888.00 2015-09-12 05:10:21.375 255 12605.95 87.55 54497.80 88888.00 2015-09-12 05:10:21.500 255 12605.95 87.53 54497.80 88888.00 2015-09-12 05:10:21.625 255 12605.98 87.50 54497.78 88888.00 2015-09-12 05:10:21.750 255 12606.00 87.50 54497.78 88888.00 2015-09-12 05:10:21.875 255 12606.02 87.50 54497.78 88888.00 2015-09-12 05:10:22.000 255 12606.02 87.45 54497.75 88888.00 2015-09-12 05:10:22.125 255 12606.02 87.45 54497.75 88888.00 2015-09-12 05:10:22.250 255 12605.98 87.47 54497.75 88888.00 2015-09-12 05:10:22.375 255 12606.02 87.45 54497.72 88888.00 2015-09-12 05:10:22.500 255 12606.05 87.42 54497.70 88888.00 2015-09-12 05:10:22.625 255 12606.05 87.38 54497.68 88888.00 2015-09-12 05:10:22.750 255 12606.10 87.35 54497.68 88888.00 2015-09-12 05:10:22.875 255 12606.02 87.35 54497.68 88888.00 2015-09-12 05:10:23.000 255 12606.02 87.33 54497.70 88888.00 2015-09-12 05:10:23.125 255 12606.05 87.30 54497.68 88888.00 2015-09-12 05:10:23.250 255 12606.05 87.28 54497.70 88888.00 2015-09-12 05:10:23.375 255 12606.15 87.30 54497.65 88888.00 2015-09-12 05:10:23.500 255 12606.15 87.28 54497.68 88888.00 2015-09-12 05:10:23.625 255 12606.15 87.25 54497.68 88888.00 2015-09-12 05:10:23.750 255 12606.17 87.22 54497.68 88888.00 2015-09-12 05:10:23.875 255 12606.20 87.20 54497.62 88888.00 2015-09-12 05:10:24.000 255 12606.15 87.17 54497.62 88888.00 2015-09-12 05:10:24.125 255 12606.17 87.17 54497.62 88888.00 2015-09-12 05:10:24.250 255 12606.20 87.15 54497.60 88888.00 2015-09-12 05:10:24.375 255 12606.25 87.17 54497.60 88888.00 2015-09-12 05:10:24.500 255 12606.25 87.17 54497.62 88888.00 2015-09-12 05:10:24.625 255 12606.20 87.12 54497.60 88888.00 2015-09-12 05:10:24.750 255 12606.25 87.12 54497.57 88888.00 2015-09-12 05:10:24.875 255 12606.25 87.08 54497.57 88888.00 2015-09-12 05:10:25.000 255 12606.25 87.05 54497.57 88888.00 2015-09-12 05:10:25.125 255 12606.25 87.03 54497.57 88888.00 2015-09-12 05:10:25.250 255 12606.27 86.97 54497.55 88888.00 2015-09-12 05:10:25.375 255 12606.27 86.97 54497.53 88888.00 2015-09-12 05:10:25.500 255 12606.27 86.97 54497.53 88888.00 2015-09-12 05:10:25.625 255 12606.38 86.95 54497.55 88888.00 2015-09-12 05:10:25.750 255 12606.42 86.95 54497.55 88888.00 2015-09-12 05:10:25.875 255 12606.42 86.92 54497.53 88888.00 2015-09-12 05:10:26.000 255 12606.40 86.90 54497.50 88888.00 2015-09-12 05:10:26.125 255 12606.42 86.90 54497.50 88888.00 2015-09-12 05:10:26.250 255 12606.45 86.88 54497.47 88888.00 2015-09-12 05:10:26.375 255 12606.42 86.88 54497.47 88888.00 2015-09-12 05:10:26.500 255 12606.40 86.88 54497.47 88888.00 2015-09-12 05:10:26.625 255 12606.40 86.85 54497.47 88888.00 2015-09-12 05:10:26.750 255 12606.40 86.85 54497.47 88888.00 2015-09-12 05:10:26.875 255 12606.40 86.83 54497.45 88888.00 2015-09-12 05:10:27.000 255 12606.40 86.78 54497.43 88888.00 2015-09-12 05:10:27.125 255 12606.38 86.75 54497.40 88888.00 2015-09-12 05:10:27.250 255 12606.38 86.70 54497.40 88888.00 2015-09-12 05:10:27.375 255 12606.40 86.75 54497.43 88888.00 2015-09-12 05:10:27.500 255 12606.38 86.75 54497.43 88888.00 2015-09-12 05:10:27.625 255 12606.40 86.70 54497.40 88888.00 2015-09-12 05:10:27.750 255 12606.42 86.67 54497.43 88888.00 2015-09-12 05:10:27.875 255 12606.45 86.65 54497.40 88888.00 2015-09-12 05:10:28.000 255 12606.50 86.62 54497.43 88888.00 2015-09-12 05:10:28.125 255 12606.50 86.62 54497.43 88888.00 2015-09-12 05:10:28.250 255 12606.48 86.62 54497.38 88888.00 2015-09-12 05:10:28.375 255 12606.58 86.62 54497.35 88888.00 2015-09-12 05:10:28.500 255 12606.55 86.62 54497.38 88888.00 2015-09-12 05:10:28.625 255 12606.58 86.62 54497.38 88888.00 2015-09-12 05:10:28.750 255 12606.55 86.58 54497.35 88888.00 2015-09-12 05:10:28.875 255 12606.55 86.53 54497.32 88888.00 2015-09-12 05:10:29.000 255 12606.60 86.53 54497.30 88888.00 2015-09-12 05:10:29.125 255 12606.65 86.47 54497.32 88888.00 2015-09-12 05:10:29.250 255 12606.67 86.45 54497.32 88888.00 2015-09-12 05:10:29.375 255 12606.67 86.42 54497.30 88888.00 2015-09-12 05:10:29.500 255 12606.65 86.40 54497.30 88888.00 2015-09-12 05:10:29.625 255 12606.62 86.38 54497.30 88888.00 2015-09-12 05:10:29.750 255 12606.62 86.35 54497.30 88888.00 2015-09-12 05:10:29.875 255 12606.60 86.33 54497.28 88888.00 2015-09-12 05:10:30.000 255 12606.60 86.33 54497.28 88888.00 2015-09-12 05:10:30.125 255 12606.58 86.30 54497.30 88888.00 2015-09-12 05:10:30.250 255 12606.62 86.25 54497.32 88888.00 2015-09-12 05:10:30.375 255 12606.75 86.25 54497.30 88888.00 2015-09-12 05:10:30.500 255 12606.75 86.25 54497.28 88888.00 2015-09-12 05:10:30.625 255 12606.77 86.25 54497.28 88888.00 2015-09-12 05:10:30.750 255 12606.80 86.25 54497.28 88888.00 2015-09-12 05:10:30.875 255 12606.73 86.25 54497.28 88888.00 2015-09-12 05:10:31.000 255 12606.70 86.22 54497.25 88888.00 2015-09-12 05:10:31.125 255 12606.67 86.22 54497.25 88888.00 2015-09-12 05:10:31.250 255 12606.60 86.17 54497.25 88888.00 2015-09-12 05:10:31.375 255 12606.62 86.17 54497.25 88888.00 2015-09-12 05:10:31.500 255 12606.65 86.10 54497.25 88888.00 2015-09-12 05:10:31.625 255 12606.73 86.12 54497.22 88888.00 2015-09-12 05:10:31.750 255 12606.73 86.12 54497.22 88888.00 2015-09-12 05:10:31.875 255 12606.75 86.10 54497.20 88888.00 2015-09-12 05:10:32.000 255 12606.75 86.08 54497.20 88888.00 2015-09-12 05:10:32.125 255 12606.73 86.10 54497.22 88888.00 2015-09-12 05:10:32.250 255 12606.67 86.05 54497.20 88888.00 2015-09-12 05:10:32.375 255 12606.70 86.05 54497.20 88888.00 2015-09-12 05:10:32.500 255 12606.73 86.08 54497.18 88888.00 2015-09-12 05:10:32.625 255 12606.77 86.05 54497.18 88888.00 2015-09-12 05:10:32.750 255 12606.80 86.05 54497.18 88888.00 2015-09-12 05:10:32.875 255 12606.80 86.03 54497.15 88888.00 2015-09-12 05:10:33.000 255 12606.73 85.92 54497.12 88888.00 2015-09-12 05:10:33.125 255 12606.80 85.97 54497.15 88888.00 2015-09-12 05:10:33.250 255 12606.77 85.92 54497.12 88888.00 2015-09-12 05:10:33.375 255 12606.77 85.90 54497.12 88888.00 2015-09-12 05:10:33.500 255 12606.80 85.85 54497.10 88888.00 2015-09-12 05:10:33.625 255 12606.83 85.83 54497.12 88888.00 2015-09-12 05:10:33.750 255 12606.83 85.78 54497.15 88888.00 2015-09-12 05:10:33.875 255 12606.85 85.78 54497.12 88888.00 2015-09-12 05:10:34.000 255 12606.88 85.80 54497.10 88888.00 2015-09-12 05:10:34.125 255 12606.85 85.72 54497.10 88888.00 2015-09-12 05:10:34.250 255 12606.85 85.70 54497.07 88888.00 2015-09-12 05:10:34.375 255 12606.92 85.72 54497.07 88888.00 2015-09-12 05:10:34.500 255 12606.90 85.67 54497.07 88888.00 2015-09-12 05:10:34.625 255 12606.92 85.72 54497.12 88888.00 2015-09-12 05:10:34.750 255 12606.92 85.67 54497.07 88888.00 2015-09-12 05:10:34.875 255 12606.88 85.62 54497.07 88888.00 2015-09-12 05:10:35.000 255 12606.95 85.62 54497.05 88888.00 2015-09-12 05:10:35.125 255 12607.02 85.65 54497.05 88888.00 2015-09-12 05:10:35.250 255 12607.00 85.58 54497.03 88888.00 2015-09-12 05:10:35.375 255 12607.00 85.58 54497.03 88888.00 2015-09-12 05:10:35.500 255 12606.98 85.58 54497.03 88888.00 2015-09-12 05:10:35.625 255 12606.92 85.58 54497.03 88888.00 2015-09-12 05:10:35.750 255 12606.92 85.55 54497.03 88888.00 2015-09-12 05:10:35.875 255 12606.98 85.55 54497.05 88888.00 2015-09-12 05:10:36.000 255 12607.00 85.53 54497.05 88888.00 2015-09-12 05:10:36.125 255 12606.95 85.50 54497.05 88888.00 2015-09-12 05:10:36.250 255 12606.85 85.47 54497.05 88888.00 2015-09-12 05:10:36.375 255 12606.92 85.50 54497.05 88888.00 2015-09-12 05:10:36.500 255 12607.00 85.47 54497.03 88888.00 2015-09-12 05:10:36.625 255 12606.98 85.47 54497.03 88888.00 2015-09-12 05:10:36.750 255 12606.98 85.47 54497.00 88888.00 2015-09-12 05:10:36.875 255 12606.98 85.47 54496.97 88888.00 2015-09-12 05:10:37.000 255 12606.98 85.45 54497.00 88888.00 2015-09-12 05:10:37.125 255 12607.00 85.40 54497.00 88888.00 2015-09-12 05:10:37.250 255 12606.95 85.38 54497.03 88888.00 2015-09-12 05:10:37.375 255 12606.90 85.35 54497.00 88888.00 2015-09-12 05:10:37.500 255 12606.90 85.35 54497.00 88888.00 2015-09-12 05:10:37.625 255 12606.95 85.35 54496.95 88888.00 2015-09-12 05:10:37.750 255 12607.02 85.38 54496.97 88888.00 2015-09-12 05:10:37.875 255 12606.98 85.33 54496.97 88888.00 2015-09-12 05:10:38.000 255 12606.98 85.30 54496.95 88888.00 2015-09-12 05:10:38.125 255 12607.00 85.30 54496.95 88888.00 2015-09-12 05:10:38.250 255 12606.95 85.17 54496.97 88888.00 2015-09-12 05:10:38.375 255 12606.92 85.20 54497.00 88888.00 2015-09-12 05:10:38.500 255 12606.90 85.17 54496.97 88888.00 2015-09-12 05:10:38.625 255 12606.95 85.17 54496.97 88888.00 2015-09-12 05:10:38.750 255 12606.98 85.20 54496.97 88888.00 2015-09-12 05:10:38.875 255 12607.02 85.15 54496.95 88888.00 2015-09-12 05:10:39.000 255 12607.02 85.15 54496.95 88888.00 2015-09-12 05:10:39.125 255 12607.05 85.10 54496.95 88888.00 2015-09-12 05:10:39.250 255 12607.02 85.05 54496.95 88888.00 2015-09-12 05:10:39.375 255 12607.02 85.05 54496.97 88888.00 2015-09-12 05:10:39.500 255 12606.92 85.00 54496.95 88888.00 2015-09-12 05:10:39.625 255 12606.90 84.97 54496.95 88888.00 2015-09-12 05:10:39.750 255 12606.88 84.92 54496.95 88888.00 2015-09-12 05:10:39.875 255 12606.80 84.92 54496.93 88888.00 2015-09-12 05:10:40.000 255 12606.83 84.92 54496.93 88888.00 2015-09-12 05:10:40.125 255 12606.88 84.92 54496.95 88888.00 2015-09-12 05:10:40.250 255 12606.88 84.90 54496.97 88888.00 2015-09-12 05:10:40.375 255 12606.88 84.88 54496.95 88888.00 2015-09-12 05:10:40.500 255 12606.90 84.85 54496.95 88888.00 2015-09-12 05:10:40.625 255 12606.90 84.83 54496.93 88888.00 2015-09-12 05:10:40.750 255 12606.85 84.80 54496.95 88888.00 2015-09-12 05:10:40.875 255 12606.83 84.80 54496.93 88888.00 2015-09-12 05:10:41.000 255 12606.88 84.83 54496.93 88888.00 2015-09-12 05:10:41.125 255 12606.88 84.85 54496.93 88888.00 2015-09-12 05:10:41.250 255 12606.90 84.88 54496.93 88888.00 2015-09-12 05:10:41.375 255 12606.98 84.85 54496.90 88888.00 2015-09-12 05:10:41.500 255 12606.95 84.83 54496.90 88888.00 2015-09-12 05:10:41.625 255 12606.90 84.80 54496.93 88888.00 2015-09-12 05:10:41.750 255 12606.80 84.80 54496.95 88888.00 2015-09-12 05:10:41.875 255 12606.83 84.75 54496.93 88888.00 2015-09-12 05:10:42.000 255 12606.85 84.72 54496.88 88888.00 2015-09-12 05:10:42.125 255 12606.90 84.72 54496.88 88888.00 2015-09-12 05:10:42.250 255 12606.85 84.67 54496.93 88888.00 2015-09-12 05:10:42.375 255 12606.88 84.62 54496.90 88888.00 2015-09-12 05:10:42.500 255 12606.92 84.60 54496.90 88888.00 2015-09-12 05:10:42.625 255 12606.92 84.55 54496.90 88888.00 2015-09-12 05:10:42.750 255 12606.88 84.55 54496.93 88888.00 2015-09-12 05:10:42.875 255 12606.83 84.50 54496.90 88888.00 2015-09-12 05:10:43.000 255 12606.83 84.47 54496.88 88888.00 2015-09-12 05:10:43.125 255 12606.85 84.50 54496.93 88888.00 2015-09-12 05:10:43.250 255 12606.83 84.47 54496.95 88888.00 2015-09-12 05:10:43.375 255 12606.88 84.42 54496.90 88888.00 2015-09-12 05:10:43.500 255 12606.88 84.35 54496.90 88888.00 2015-09-12 05:10:43.625 255 12606.88 84.35 54496.90 88888.00 2015-09-12 05:10:43.750 255 12606.88 84.30 54496.88 88888.00 2015-09-12 05:10:43.875 255 12606.80 84.28 54496.90 88888.00 2015-09-12 05:10:44.000 255 12606.85 84.25 54496.88 88888.00 2015-09-12 05:10:44.125 255 12606.88 84.15 54496.88 88888.00 2015-09-12 05:10:44.250 255 12606.80 83.90 54496.88 88888.00 2015-09-12 05:10:44.375 255 12606.80 83.90 54496.88 88888.00 2015-09-12 05:10:44.500 255 12606.67 84.08 54496.88 88888.00 2015-09-12 05:10:44.625 255 12606.62 84.12 54496.90 88888.00 2015-09-12 05:10:44.750 255 12606.65 84.00 54496.90 88888.00 2015-09-12 05:10:44.875 255 12606.65 83.92 54496.88 88888.00 2015-09-12 05:10:45.000 255 12606.62 83.92 54496.88 88888.00 2015-09-12 05:10:45.125 255 12606.65 84.00 54496.88 88888.00 2015-09-12 05:10:45.250 255 12606.67 83.95 54496.88 88888.00 2015-09-12 05:10:45.375 255 12606.70 83.88 54496.85 88888.00 2015-09-12 05:10:45.500 255 12606.67 83.88 54496.82 88888.00 2015-09-12 05:10:45.625 255 12606.70 83.95 54496.85 88888.00 2015-09-12 05:10:45.750 255 12606.73 83.92 54496.82 88888.00 2015-09-12 05:10:45.875 255 12606.65 83.85 54496.82 88888.00 2015-09-12 05:10:46.000 255 12606.65 83.88 54496.82 88888.00 2015-09-12 05:10:46.125 255 12606.70 83.92 54496.82 88888.00 2015-09-12 05:10:46.250 255 12606.73 83.92 54496.82 88888.00 2015-09-12 05:10:46.375 255 12606.77 83.85 54496.82 88888.00 2015-09-12 05:10:46.500 255 12606.70 83.80 54496.82 88888.00 2015-09-12 05:10:46.625 255 12606.67 83.78 54496.82 88888.00 2015-09-12 05:10:46.750 255 12606.70 83.75 54496.85 88888.00 2015-09-12 05:10:46.875 255 12606.67 83.75 54496.85 88888.00 2015-09-12 05:10:47.000 255 12606.70 83.80 54496.80 88888.00 2015-09-12 05:10:47.125 255 12606.67 83.80 54496.80 88888.00 2015-09-12 05:10:47.250 255 12606.62 83.75 54496.82 88888.00 2015-09-12 05:10:47.375 255 12606.65 83.72 54496.82 88888.00 2015-09-12 05:10:47.500 255 12606.62 83.70 54496.80 88888.00 2015-09-12 05:10:47.625 255 12606.67 83.67 54496.80 88888.00 2015-09-12 05:10:47.750 255 12606.65 83.67 54496.80 88888.00 2015-09-12 05:10:47.875 255 12606.67 83.67 54496.82 88888.00 2015-09-12 05:10:48.000 255 12606.70 83.72 54496.80 88888.00 2015-09-12 05:10:48.125 255 12606.65 83.80 54496.80 88888.00 2015-09-12 05:10:48.250 255 12606.65 83.72 54496.88 88888.00 2015-09-12 05:10:48.375 255 12606.70 83.65 54496.90 88888.00 2015-09-12 05:10:48.500 255 12606.62 83.60 54496.93 88888.00 2015-09-12 05:10:48.625 255 12606.60 83.60 54496.93 88888.00 2015-09-12 05:10:48.750 255 12606.60 83.58 54496.93 88888.00 2015-09-12 05:10:48.875 255 12606.60 83.58 54496.93 88888.00 2015-09-12 05:10:49.000 255 12606.62 83.58 54496.93 88888.00 2015-09-12 05:10:49.125 255 12606.65 83.60 54496.93 88888.00 2015-09-12 05:10:49.250 255 12606.60 83.58 54496.93 88888.00 2015-09-12 05:10:49.375 255 12606.60 83.53 54496.93 88888.00 2015-09-12 05:10:49.500 255 12606.60 83.50 54496.90 88888.00 2015-09-12 05:10:49.625 255 12606.55 83.50 54496.93 88888.00 2015-09-12 05:10:49.750 255 12606.48 83.47 54496.90 88888.00 2015-09-12 05:10:49.875 255 12606.52 83.45 54496.90 88888.00 2015-09-12 05:10:50.000 255 12606.58 83.45 54496.88 88888.00 2015-09-12 05:10:50.125 255 12606.55 83.47 54496.88 88888.00 2015-09-12 05:10:50.250 255 12606.55 83.53 54496.90 88888.00 2015-09-12 05:10:50.375 255 12606.60 83.50 54496.88 88888.00 2015-09-12 05:10:50.500 255 12606.58 83.42 54496.88 88888.00 2015-09-12 05:10:50.625 255 12606.58 83.42 54496.90 88888.00 2015-09-12 05:10:50.750 255 12606.52 83.42 54496.88 88888.00 2015-09-12 05:10:50.875 255 12606.52 83.45 54496.88 88888.00 2015-09-12 05:10:51.000 255 12606.58 83.45 54496.88 88888.00 2015-09-12 05:10:51.125 255 12606.52 83.45 54496.88 88888.00 2015-09-12 05:10:51.250 255 12606.50 83.42 54496.85 88888.00 2015-09-12 05:10:51.375 255 12606.52 83.40 54496.85 88888.00 2015-09-12 05:10:51.500 255 12606.52 83.40 54496.82 88888.00 2015-09-12 05:10:51.625 255 12606.52 83.42 54496.82 88888.00 2015-09-12 05:10:51.750 255 12606.52 83.40 54496.85 88888.00 2015-09-12 05:10:51.875 255 12606.45 83.40 54496.85 88888.00 2015-09-12 05:10:52.000 255 12606.45 83.40 54496.82 88888.00 2015-09-12 05:10:52.125 255 12606.45 83.40 54496.82 88888.00 2015-09-12 05:10:52.250 255 12606.42 83.40 54496.85 88888.00 2015-09-12 05:10:52.375 255 12606.45 83.42 54496.85 88888.00 2015-09-12 05:10:52.500 255 12606.50 83.40 54496.85 88888.00 2015-09-12 05:10:52.625 255 12606.55 83.40 54496.85 88888.00 2015-09-12 05:10:52.750 255 12606.52 83.35 54496.85 88888.00 2015-09-12 05:10:52.875 255 12606.48 83.30 54496.85 88888.00 2015-09-12 05:10:53.000 255 12606.42 83.28 54496.82 88888.00 2015-09-12 05:10:53.125 255 12606.38 83.28 54496.82 88888.00 2015-09-12 05:10:53.250 255 12606.35 83.28 54496.82 88888.00 2015-09-12 05:10:53.375 255 12606.42 83.30 54496.82 88888.00 2015-09-12 05:10:53.500 255 12606.45 83.28 54496.82 88888.00 2015-09-12 05:10:53.625 255 12606.42 83.30 54496.82 88888.00 2015-09-12 05:10:53.750 255 12606.42 83.25 54496.82 88888.00 2015-09-12 05:10:53.875 255 12606.42 83.25 54496.82 88888.00 2015-09-12 05:10:54.000 255 12606.45 83.25 54496.82 88888.00 2015-09-12 05:10:54.125 255 12606.45 83.22 54496.80 88888.00 2015-09-12 05:10:54.250 255 12606.38 83.17 54496.82 88888.00 2015-09-12 05:10:54.375 255 12606.42 83.20 54496.82 88888.00 2015-09-12 05:10:54.500 255 12606.40 83.20 54496.82 88888.00 2015-09-12 05:10:54.625 255 12606.42 83.20 54496.80 88888.00 2015-09-12 05:10:54.750 255 12606.48 83.20 54496.80 88888.00 2015-09-12 05:10:54.875 255 12606.42 83.20 54496.80 88888.00 2015-09-12 05:10:55.000 255 12606.40 83.17 54496.80 88888.00 2015-09-12 05:10:55.125 255 12606.40 83.17 54496.80 88888.00 2015-09-12 05:10:55.250 255 12606.40 83.15 54496.80 88888.00 2015-09-12 05:10:55.375 255 12606.42 83.12 54496.80 88888.00 2015-09-12 05:10:55.500 255 12606.45 83.15 54496.78 88888.00 2015-09-12 05:10:55.625 255 12606.42 83.12 54496.78 88888.00 2015-09-12 05:10:55.750 255 12606.42 83.15 54496.78 88888.00 2015-09-12 05:10:55.875 255 12606.45 83.15 54496.75 88888.00 2015-09-12 05:10:56.000 255 12606.45 83.12 54496.75 88888.00 2015-09-12 05:10:56.125 255 12606.42 83.15 54496.78 88888.00 2015-09-12 05:10:56.250 255 12606.33 83.08 54496.75 88888.00 2015-09-12 05:10:56.375 255 12606.33 83.08 54496.75 88888.00 2015-09-12 05:10:56.500 255 12606.38 83.15 54496.75 88888.00 2015-09-12 05:10:56.625 255 12606.42 83.12 54496.75 88888.00 2015-09-12 05:10:56.750 255 12606.40 83.10 54496.75 88888.00 2015-09-12 05:10:56.875 255 12606.38 83.05 54496.75 88888.00 2015-09-12 05:10:57.000 255 12606.40 83.05 54496.75 88888.00 2015-09-12 05:10:57.125 255 12606.35 83.05 54496.72 88888.00 2015-09-12 05:10:57.250 255 12606.30 83.03 54496.72 88888.00 2015-09-12 05:10:57.375 255 12606.35 83.03 54496.70 88888.00 2015-09-12 05:10:57.500 255 12606.35 83.03 54496.70 88888.00 2015-09-12 05:10:57.625 255 12606.35 83.05 54496.72 88888.00 2015-09-12 05:10:57.750 255 12606.38 83.08 54496.72 88888.00 2015-09-12 05:10:57.875 255 12606.42 83.08 54496.72 88888.00 2015-09-12 05:10:58.000 255 12606.42 83.03 54496.70 88888.00 2015-09-12 05:10:58.125 255 12606.35 82.97 54496.70 88888.00 2015-09-12 05:10:58.250 255 12606.23 83.00 54496.70 88888.00 2015-09-12 05:10:58.375 255 12606.27 83.05 54496.70 88888.00 2015-09-12 05:10:58.500 255 12606.30 83.05 54496.68 88888.00 2015-09-12 05:10:58.625 255 12606.30 83.05 54496.68 88888.00 2015-09-12 05:10:58.750 255 12606.38 83.03 54496.68 88888.00 2015-09-12 05:10:58.875 255 12606.40 83.03 54496.68 88888.00 2015-09-12 05:10:59.000 255 12606.35 83.00 54496.68 88888.00 2015-09-12 05:10:59.125 255 12606.30 82.97 54496.68 88888.00 2015-09-12 05:10:59.250 255 12606.27 82.97 54496.65 88888.00 2015-09-12 05:10:59.375 255 12606.35 83.00 54496.68 88888.00 2015-09-12 05:10:59.500 255 12606.35 82.95 54496.62 88888.00 2015-09-12 05:10:59.625 255 12606.30 82.92 54496.62 88888.00 2015-09-12 05:10:59.750 255 12606.23 82.92 54496.65 88888.00 2015-09-12 05:10:59.875 255 12606.23 82.92 54496.62 88888.00 2015-09-12 05:11:00.000 255 12606.25 82.95 54496.62 88888.00 2015-09-12 05:11:00.125 255 12606.30 82.97 54496.62 88888.00 2015-09-12 05:11:00.250 255 12606.30 82.92 54496.60 88888.00 2015-09-12 05:11:00.375 255 12606.38 82.95 54496.62 88888.00 2015-09-12 05:11:00.500 255 12606.30 82.95 54496.62 88888.00 2015-09-12 05:11:00.625 255 12606.33 82.90 54496.62 88888.00 2015-09-12 05:11:00.750 255 12606.30 82.90 54496.60 88888.00 2015-09-12 05:11:00.875 255 12606.25 82.88 54496.57 88888.00 2015-09-12 05:11:01.000 255 12606.20 82.88 54496.57 88888.00 2015-09-12 05:11:01.125 255 12606.25 82.88 54496.60 88888.00 2015-09-12 05:11:01.250 255 12606.30 82.83 54496.57 88888.00 2015-09-12 05:11:01.375 255 12606.33 82.83 54496.57 88888.00 2015-09-12 05:11:01.500 255 12606.33 82.83 54496.57 88888.00 2015-09-12 05:11:01.625 255 12606.33 82.83 54496.57 88888.00 2015-09-12 05:11:01.750 255 12606.35 82.78 54496.57 88888.00 2015-09-12 05:11:01.875 255 12606.30 82.83 54496.57 88888.00 2015-09-12 05:11:02.000 255 12606.27 82.80 54496.55 88888.00 2015-09-12 05:11:02.125 255 12606.27 82.83 54496.55 88888.00 2015-09-12 05:11:02.250 255 12606.17 82.83 54496.55 88888.00 2015-09-12 05:11:02.375 255 12606.25 82.85 54496.57 88888.00 2015-09-12 05:11:02.500 255 12606.27 82.85 54496.55 88888.00 2015-09-12 05:11:02.625 255 12606.25 82.83 54496.53 88888.00 2015-09-12 05:11:02.750 255 12606.15 82.80 54496.53 88888.00 2015-09-12 05:11:02.875 255 12606.12 82.75 54496.50 88888.00 2015-09-12 05:11:03.000 255 12606.17 82.75 54496.47 88888.00 2015-09-12 05:11:03.125 255 12606.15 82.78 54496.50 88888.00 2015-09-12 05:11:03.250 255 12606.05 82.78 54496.50 88888.00 2015-09-12 05:11:03.375 255 12606.05 82.75 54496.50 88888.00 2015-09-12 05:11:03.500 255 12606.10 82.75 54496.53 88888.00 2015-09-12 05:11:03.625 255 12606.10 82.75 54496.53 88888.00 2015-09-12 05:11:03.750 255 12606.10 82.72 54496.50 88888.00 2015-09-12 05:11:03.875 255 12606.08 82.70 54496.47 88888.00 2015-09-12 05:11:04.000 255 12606.08 82.65 54496.45 88888.00 2015-09-12 05:11:04.125 255 12606.08 82.62 54496.45 88888.00 2015-09-12 05:11:04.250 255 12606.02 82.60 54496.45 88888.00 2015-09-12 05:11:04.375 255 12606.02 82.62 54496.43 88888.00 2015-09-12 05:11:04.500 255 12606.05 82.70 54496.45 88888.00 2015-09-12 05:11:04.625 255 12606.02 82.70 54496.43 88888.00 2015-09-12 05:11:04.750 255 12606.00 82.65 54496.45 88888.00 2015-09-12 05:11:04.875 255 12606.05 82.65 54496.45 88888.00 2015-09-12 05:11:05.000 255 12606.02 82.65 54496.40 88888.00 2015-09-12 05:11:05.125 255 12606.02 82.67 54496.40 88888.00 2015-09-12 05:11:05.250 255 12605.92 82.65 54496.40 88888.00 2015-09-12 05:11:05.375 255 12605.92 82.70 54496.43 88888.00 2015-09-12 05:11:05.500 255 12605.92 82.70 54496.43 88888.00 2015-09-12 05:11:05.625 255 12605.92 82.65 54496.43 88888.00 2015-09-12 05:11:05.750 255 12605.92 82.65 54496.45 88888.00 2015-09-12 05:11:05.875 255 12605.90 82.62 54496.40 88888.00 2015-09-12 05:11:06.000 255 12605.92 82.62 54496.38 88888.00 2015-09-12 05:11:06.125 255 12605.90 82.62 54496.38 88888.00 2015-09-12 05:11:06.250 255 12605.83 82.60 54496.38 88888.00 2015-09-12 05:11:06.375 255 12605.85 82.58 54496.38 88888.00 2015-09-12 05:11:06.500 255 12605.90 82.58 54496.35 88888.00 2015-09-12 05:11:06.625 255 12605.90 82.62 54496.35 88888.00 2015-09-12 05:11:06.750 255 12605.83 82.62 54496.35 88888.00 2015-09-12 05:11:06.875 255 12605.90 82.62 54496.32 88888.00 2015-09-12 05:11:07.000 255 12605.92 82.60 54496.30 88888.00 2015-09-12 05:11:07.125 255 12605.85 82.62 54496.32 88888.00 2015-09-12 05:11:07.250 255 12605.83 82.58 54496.32 88888.00 2015-09-12 05:11:07.375 255 12605.88 82.58 54496.32 88888.00 2015-09-12 05:11:07.500 255 12605.85 82.58 54496.32 88888.00 2015-09-12 05:11:07.625 255 12605.83 82.58 54496.35 88888.00 2015-09-12 05:11:07.750 255 12605.80 82.58 54496.32 88888.00 2015-09-12 05:11:07.875 255 12605.77 82.53 54496.28 88888.00 2015-09-12 05:11:08.000 255 12605.75 82.50 54496.25 88888.00 2015-09-12 05:11:08.125 255 12605.73 82.53 54496.28 88888.00 2015-09-12 05:11:08.250 255 12605.70 82.53 54496.28 88888.00 2015-09-12 05:11:08.375 255 12605.75 82.53 54496.28 88888.00 2015-09-12 05:11:08.500 255 12605.77 82.55 54496.25 88888.00 2015-09-12 05:11:08.625 255 12605.75 82.55 54496.28 88888.00 2015-09-12 05:11:08.750 255 12605.67 82.58 54496.25 88888.00 2015-09-12 05:11:08.875 255 12605.62 82.53 54496.22 88888.00 2015-09-12 05:11:09.000 255 12605.62 82.53 54496.22 88888.00 2015-09-12 05:11:09.125 255 12605.65 82.50 54496.25 88888.00 2015-09-12 05:11:09.250 255 12605.62 82.47 54496.25 88888.00 2015-09-12 05:11:09.375 255 12605.67 82.50 54496.25 88888.00 2015-09-12 05:11:09.500 255 12605.65 82.50 54496.25 88888.00 2015-09-12 05:11:09.625 255 12605.62 82.47 54496.22 88888.00 2015-09-12 05:11:09.750 255 12605.60 82.50 54496.22 88888.00 2015-09-12 05:11:09.875 255 12605.58 82.50 54496.22 88888.00 2015-09-12 05:11:10.000 255 12605.58 82.47 54496.20 88888.00 2015-09-12 05:11:10.125 255 12605.60 82.42 54496.18 88888.00 2015-09-12 05:11:10.250 255 12605.60 82.45 54496.20 88888.00 2015-09-12 05:11:10.375 255 12605.60 82.50 54496.18 88888.00 2015-09-12 05:11:10.500 255 12605.58 82.50 54496.18 88888.00 2015-09-12 05:11:10.625 255 12605.52 82.47 54496.18 88888.00 2015-09-12 05:11:10.750 255 12605.50 82.47 54496.18 88888.00 2015-09-12 05:11:10.875 255 12605.48 82.45 54496.18 88888.00 2015-09-12 05:11:11.000 255 12605.48 82.45 54496.15 88888.00 2015-09-12 05:11:11.125 255 12605.50 82.42 54496.15 88888.00 2015-09-12 05:11:11.250 255 12605.50 82.42 54496.18 88888.00 2015-09-12 05:11:11.375 255 12605.45 82.38 54496.15 88888.00 2015-09-12 05:11:11.500 255 12605.38 82.40 54496.12 88888.00 2015-09-12 05:11:11.625 255 12605.30 82.38 54496.12 88888.00 2015-09-12 05:11:11.750 255 12605.35 82.38 54496.10 88888.00 2015-09-12 05:11:11.875 255 12605.42 82.38 54496.10 88888.00 2015-09-12 05:11:12.000 255 12605.40 82.38 54496.07 88888.00 2015-09-12 05:11:12.125 255 12605.38 82.35 54496.07 88888.00 2015-09-12 05:11:12.250 255 12605.30 82.35 54496.10 88888.00 2015-09-12 05:11:12.375 255 12605.33 82.35 54496.10 88888.00 2015-09-12 05:11:12.500 255 12605.35 82.35 54496.10 88888.00 2015-09-12 05:11:12.625 255 12605.30 82.35 54496.10 88888.00 2015-09-12 05:11:12.750 255 12605.27 82.35 54496.05 88888.00 2015-09-12 05:11:12.875 255 12605.33 82.30 54496.05 88888.00 2015-09-12 05:11:13.000 255 12605.38 82.30 54496.03 88888.00 2015-09-12 05:11:13.125 255 12605.25 82.30 54496.03 88888.00 2015-09-12 05:11:13.250 255 12605.17 82.30 54496.03 88888.00 2015-09-12 05:11:13.375 255 12605.20 82.28 54496.05 88888.00 2015-09-12 05:11:13.500 255 12605.23 82.25 54496.03 88888.00 2015-09-12 05:11:13.625 255 12605.25 82.22 54496.00 88888.00 2015-09-12 05:11:13.750 255 12605.20 82.25 54496.00 88888.00 2015-09-12 05:11:13.875 255 12605.20 82.25 54495.97 88888.00 2015-09-12 05:11:14.000 255 12605.17 82.20 54495.95 88888.00 2015-09-12 05:11:14.125 255 12605.12 82.17 54495.97 88888.00 2015-09-12 05:11:14.250 255 12605.08 82.15 54495.97 88888.00 2015-09-12 05:11:14.375 255 12605.15 82.17 54495.97 88888.00 2015-09-12 05:11:14.500 255 12605.20 82.17 54495.95 88888.00 2015-09-12 05:11:14.625 255 12605.20 82.12 54495.93 88888.00 2015-09-12 05:11:14.750 255 12605.15 82.15 54495.95 88888.00 2015-09-12 05:11:14.875 255 12605.17 82.15 54495.93 88888.00 2015-09-12 05:11:15.000 255 12605.20 82.15 54495.90 88888.00 2015-09-12 05:11:15.125 255 12605.17 82.12 54495.90 88888.00 2015-09-12 05:11:15.250 255 12605.15 82.12 54495.90 88888.00 2015-09-12 05:11:15.375 255 12605.17 82.12 54495.88 88888.00 2015-09-12 05:11:15.500 255 12605.12 82.15 54495.88 88888.00 2015-09-12 05:11:15.625 255 12605.10 82.12 54495.90 88888.00 2015-09-12 05:11:15.750 255 12605.15 82.12 54495.88 88888.00 2015-09-12 05:11:15.875 255 12605.17 82.12 54495.88 88888.00 2015-09-12 05:11:16.000 255 12605.17 82.08 54495.82 88888.00 2015-09-12 05:11:16.125 255 12605.15 82.05 54495.85 88888.00 2015-09-12 05:11:16.250 255 12605.08 82.03 54495.82 88888.00 2015-09-12 05:11:16.375 255 12605.10 82.05 54495.82 88888.00 2015-09-12 05:11:16.500 255 12605.12 82.03 54495.82 88888.00 2015-09-12 05:11:16.625 255 12605.12 82.00 54495.80 88888.00 2015-09-12 05:11:16.750 255 12605.12 82.03 54495.80 88888.00 2015-09-12 05:11:16.875 255 12605.08 82.00 54495.80 88888.00 2015-09-12 05:11:17.000 255 12605.10 81.97 54495.78 88888.00 2015-09-12 05:11:17.125 255 12605.10 81.97 54495.80 88888.00 2015-09-12 05:11:17.250 255 12605.10 81.95 54495.78 88888.00 2015-09-12 05:11:17.375 255 12605.12 81.92 54495.78 88888.00 2015-09-12 05:11:17.500 255 12605.10 81.90 54495.78 88888.00 2015-09-12 05:11:17.625 255 12605.15 81.85 54495.75 88888.00 2015-09-12 05:11:17.750 255 12605.17 81.85 54495.72 88888.00 2015-09-12 05:11:17.875 255 12605.12 81.90 54495.75 88888.00 2015-09-12 05:11:18.000 255 12605.10 81.92 54495.72 88888.00 2015-09-12 05:11:18.125 255 12605.08 81.95 54495.72 88888.00 2015-09-12 05:11:18.250 255 12605.08 81.88 54495.72 88888.00 2015-09-12 05:11:18.375 255 12605.02 81.85 54495.70 88888.00 2015-09-12 05:11:18.500 255 12605.00 81.85 54495.70 88888.00 2015-09-12 05:11:18.625 255 12604.98 81.85 54495.70 88888.00 2015-09-12 05:11:18.750 255 12605.02 81.85 54495.68 88888.00 2015-09-12 05:11:18.875 255 12605.02 81.85 54495.65 88888.00 2015-09-12 05:11:19.000 255 12605.00 81.80 54495.62 88888.00 2015-09-12 05:11:19.125 255 12605.00 81.80 54495.60 88888.00 2015-09-12 05:11:19.250 255 12604.95 81.78 54495.60 88888.00 2015-09-12 05:11:19.375 255 12605.02 81.80 54495.60 88888.00 2015-09-12 05:11:19.500 255 12605.00 81.78 54495.57 88888.00 2015-09-12 05:11:19.625 255 12605.02 81.72 54495.60 88888.00 2015-09-12 05:11:19.750 255 12605.02 81.75 54495.57 88888.00 2015-09-12 05:11:19.875 255 12605.00 81.75 54495.55 88888.00 2015-09-12 05:11:20.000 255 12605.05 81.72 54495.55 88888.00 2015-09-12 05:11:20.125 255 12605.02 81.72 54495.53 88888.00 2015-09-12 05:11:20.250 255 12604.98 81.72 54495.55 88888.00 2015-09-12 05:11:20.375 255 12604.98 81.72 54495.55 88888.00 2015-09-12 05:11:20.500 255 12605.00 81.65 54495.53 88888.00 2015-09-12 05:11:20.625 255 12605.00 81.62 54495.50 88888.00 2015-09-12 05:11:20.750 255 12604.95 81.67 54495.50 88888.00 2015-09-12 05:11:20.875 255 12604.98 81.67 54495.53 88888.00 2015-09-12 05:11:21.000 255 12605.00 81.65 54495.53 88888.00 2015-09-12 05:11:21.125 255 12604.98 81.62 54495.47 88888.00 2015-09-12 05:11:21.250 255 12604.92 81.58 54495.45 88888.00 2015-09-12 05:11:21.375 255 12605.02 81.60 54495.47 88888.00 2015-09-12 05:11:21.500 255 12605.08 81.62 54495.45 88888.00 2015-09-12 05:11:21.625 255 12605.08 81.58 54495.43 88888.00 2015-09-12 05:11:21.750 255 12605.00 81.53 54495.43 88888.00 2015-09-12 05:11:21.875 255 12604.98 81.53 54495.40 88888.00 2015-09-12 05:11:22.000 255 12604.92 81.53 54495.38 88888.00 2015-09-12 05:11:22.125 255 12604.92 81.50 54495.40 88888.00 2015-09-12 05:11:22.250 255 12604.92 81.47 54495.38 88888.00 2015-09-12 05:11:22.375 255 12604.98 81.45 54495.35 88888.00 2015-09-12 05:11:22.500 255 12604.95 81.45 54495.30 88888.00 2015-09-12 05:11:22.625 255 12605.00 81.47 54495.32 88888.00 2015-09-12 05:11:22.750 255 12605.00 81.45 54495.32 88888.00 2015-09-12 05:11:22.875 255 12605.00 81.42 54495.28 88888.00 2015-09-12 05:11:23.000 255 12604.98 81.40 54495.25 88888.00 2015-09-12 05:11:23.125 255 12605.00 81.35 54495.28 88888.00 2015-09-12 05:11:23.250 255 12604.95 81.28 54495.25 88888.00 2015-09-12 05:11:23.375 255 12604.95 81.33 54495.25 88888.00 2015-09-12 05:11:23.500 255 12604.92 81.38 54495.25 88888.00 2015-09-12 05:11:23.625 255 12604.90 81.38 54495.22 88888.00 2015-09-12 05:11:23.750 255 12604.88 81.33 54495.20 88888.00 2015-09-12 05:11:23.875 255 12604.90 81.30 54495.20 88888.00 2015-09-12 05:11:24.000 255 12604.98 81.30 54495.18 88888.00 2015-09-12 05:11:24.125 255 12604.98 81.33 54495.18 88888.00 2015-09-12 05:11:24.250 255 12604.92 81.28 54495.20 88888.00 2015-09-12 05:11:24.375 255 12604.95 81.28 54495.18 88888.00 2015-09-12 05:11:24.500 255 12604.95 81.28 54495.18 88888.00 2015-09-12 05:11:24.625 255 12604.95 81.22 54495.15 88888.00 2015-09-12 05:11:24.750 255 12604.92 81.25 54495.12 88888.00 2015-09-12 05:11:24.875 255 12604.92 81.22 54495.12 88888.00 2015-09-12 05:11:25.000 255 12604.92 81.20 54495.10 88888.00 2015-09-12 05:11:25.125 255 12604.90 81.17 54495.10 88888.00 2015-09-12 05:11:25.250 255 12604.83 81.17 54495.10 88888.00 2015-09-12 05:11:25.375 255 12604.90 81.20 54495.07 88888.00 2015-09-12 05:11:25.500 255 12604.92 81.20 54495.05 88888.00 2015-09-12 05:11:25.625 255 12604.92 81.17 54495.00 88888.00 2015-09-12 05:11:25.750 255 12604.95 81.17 54495.00 88888.00 2015-09-12 05:11:25.875 255 12605.02 81.17 54495.00 88888.00 2015-09-12 05:11:26.000 255 12605.10 81.17 54495.00 88888.00 2015-09-12 05:11:26.125 255 12605.10 81.17 54494.97 88888.00 2015-09-12 05:11:26.250 255 12605.02 81.15 54494.97 88888.00 2015-09-12 05:11:26.375 255 12605.05 81.12 54494.93 88888.00 2015-09-12 05:11:26.500 255 12605.05 81.12 54494.90 88888.00 2015-09-12 05:11:26.625 255 12605.02 81.08 54494.90 88888.00 2015-09-12 05:11:26.750 255 12605.08 81.03 54494.88 88888.00 2015-09-12 05:11:26.875 255 12605.08 81.03 54494.90 88888.00 2015-09-12 05:11:27.000 255 12605.05 81.03 54494.85 88888.00 2015-09-12 05:11:27.125 255 12605.08 81.03 54494.88 88888.00 2015-09-12 05:11:27.250 255 12605.08 81.00 54494.85 88888.00 2015-09-12 05:11:27.375 255 12605.10 80.97 54494.82 88888.00 2015-09-12 05:11:27.500 255 12605.08 80.95 54494.80 88888.00 2015-09-12 05:11:27.625 255 12605.08 81.00 54494.80 88888.00 2015-09-12 05:11:27.750 255 12605.10 81.00 54494.80 88888.00 2015-09-12 05:11:27.875 255 12605.10 81.00 54494.82 88888.00 2015-09-12 05:11:28.000 255 12605.10 80.95 54494.78 88888.00 2015-09-12 05:11:28.125 255 12605.08 80.95 54494.75 88888.00 2015-09-12 05:11:28.250 255 12605.10 80.95 54494.75 88888.00 2015-09-12 05:11:28.375 255 12605.02 80.97 54494.75 88888.00 2015-09-12 05:11:28.500 255 12604.92 80.95 54494.75 88888.00 2015-09-12 05:11:28.625 255 12604.95 80.95 54494.72 88888.00 2015-09-12 05:11:28.750 255 12605.00 80.92 54494.72 88888.00 2015-09-12 05:11:28.875 255 12605.00 80.92 54494.68 88888.00 2015-09-12 05:11:29.000 255 12604.98 80.92 54494.65 88888.00 2015-09-12 05:11:29.125 255 12605.00 80.90 54494.65 88888.00 2015-09-12 05:11:29.250 255 12605.02 80.83 54494.65 88888.00 2015-09-12 05:11:29.375 255 12605.05 80.83 54494.62 88888.00 2015-09-12 05:11:29.500 255 12605.08 80.88 54494.62 88888.00 2015-09-12 05:11:29.625 255 12605.02 80.88 54494.60 88888.00 2015-09-12 05:11:29.750 255 12605.02 80.83 54494.57 88888.00 2015-09-12 05:11:29.875 255 12605.02 80.83 54494.55 88888.00 2015-09-12 05:11:30.000 255 12605.05 80.85 54494.53 88888.00 2015-09-12 05:11:30.125 255 12605.08 80.83 54494.53 88888.00 2015-09-12 05:11:30.250 255 12605.12 80.80 54494.53 88888.00 2015-09-12 05:11:30.375 255 12605.20 80.80 54494.50 88888.00 2015-09-12 05:11:30.500 255 12605.17 80.80 54494.47 88888.00 2015-09-12 05:11:30.625 255 12605.20 80.78 54494.47 88888.00 2015-09-12 05:11:30.750 255 12605.15 80.75 54494.43 88888.00 2015-09-12 05:11:30.875 255 12605.10 80.75 54494.40 88888.00 2015-09-12 05:11:31.000 255 12605.05 80.78 54494.43 88888.00 2015-09-12 05:11:31.125 255 12605.10 80.78 54494.45 88888.00 2015-09-12 05:11:31.250 255 12605.12 80.75 54494.43 88888.00 2015-09-12 05:11:31.375 255 12605.15 80.75 54494.40 88888.00 2015-09-12 05:11:31.500 255 12605.17 80.72 54494.38 88888.00 2015-09-12 05:11:31.625 255 12605.25 80.70 54494.38 88888.00 2015-09-12 05:11:31.750 255 12605.25 80.67 54494.35 88888.00 2015-09-12 05:11:31.875 255 12605.25 80.65 54494.32 88888.00 2015-09-12 05:11:32.000 255 12605.23 80.62 54494.30 88888.00 2015-09-12 05:11:32.125 255 12605.20 80.62 54494.30 88888.00 2015-09-12 05:11:32.250 255 12605.17 80.62 54494.30 88888.00 2015-09-12 05:11:32.375 255 12605.20 80.62 54494.30 88888.00 2015-09-12 05:11:32.500 255 12605.20 80.62 54494.28 88888.00 2015-09-12 05:11:32.625 255 12605.20 80.58 54494.22 88888.00 2015-09-12 05:11:32.750 255 12605.20 80.55 54494.20 88888.00 2015-09-12 05:11:32.875 255 12605.27 80.53 54494.18 88888.00 2015-09-12 05:11:33.000 255 12605.30 80.55 54494.18 88888.00 2015-09-12 05:11:33.125 255 12605.30 80.50 54494.15 88888.00 2015-09-12 05:11:33.250 255 12605.25 80.47 54494.15 88888.00 2015-09-12 05:11:33.375 255 12605.23 80.47 54494.10 88888.00 2015-09-12 05:11:33.500 255 12605.25 80.45 54494.10 88888.00 2015-09-12 05:11:33.625 255 12605.25 80.42 54494.10 88888.00 2015-09-12 05:11:33.750 255 12605.27 80.45 54494.10 88888.00 2015-09-12 05:11:33.875 255 12605.33 80.45 54494.07 88888.00 2015-09-12 05:11:34.000 255 12605.35 80.42 54494.05 88888.00 2015-09-12 05:11:34.125 255 12605.40 80.38 54494.05 88888.00 2015-09-12 05:11:34.250 255 12605.40 80.38 54494.05 88888.00 2015-09-12 05:11:34.375 255 12605.48 80.40 54494.03 88888.00 2015-09-12 05:11:34.500 255 12605.48 80.35 54494.00 88888.00 2015-09-12 05:11:34.625 255 12605.42 80.33 54493.95 88888.00 2015-09-12 05:11:34.750 255 12605.42 80.30 54493.93 88888.00 2015-09-12 05:11:34.875 255 12605.42 80.28 54493.93 88888.00 2015-09-12 05:11:35.000 255 12605.42 80.28 54493.90 88888.00 2015-09-12 05:11:35.125 255 12605.42 80.22 54493.90 88888.00 2015-09-12 05:11:35.250 255 12605.42 80.17 54493.90 88888.00 2015-09-12 05:11:35.375 255 12605.45 80.17 54493.90 88888.00 2015-09-12 05:11:35.500 255 12605.40 80.15 54493.85 88888.00 2015-09-12 05:11:35.625 255 12605.42 80.17 54493.85 88888.00 2015-09-12 05:11:35.750 255 12605.42 80.17 54493.80 88888.00 2015-09-12 05:11:35.875 255 12605.42 80.15 54493.80 88888.00 2015-09-12 05:11:36.000 255 12605.48 80.12 54493.78 88888.00 2015-09-12 05:11:36.125 255 12605.45 80.10 54493.78 88888.00 2015-09-12 05:11:36.250 255 12605.42 80.08 54493.78 88888.00 2015-09-12 05:11:36.375 255 12605.45 80.05 54493.75 88888.00 2015-09-12 05:11:36.500 255 12605.42 80.03 54493.68 88888.00 2015-09-12 05:11:36.625 255 12605.45 80.03 54493.68 88888.00 2015-09-12 05:11:36.750 255 12605.42 80.03 54493.68 88888.00 2015-09-12 05:11:36.875 255 12605.42 80.03 54493.68 88888.00 2015-09-12 05:11:37.000 255 12605.42 80.03 54493.65 88888.00 2015-09-12 05:11:37.125 255 12605.48 80.00 54493.65 88888.00 2015-09-12 05:11:37.250 255 12605.48 79.92 54493.62 88888.00 2015-09-12 05:11:37.375 255 12605.52 79.92 54493.60 88888.00 2015-09-12 05:11:37.500 255 12605.50 79.95 54493.60 88888.00 2015-09-12 05:11:37.625 255 12605.48 79.92 54493.60 88888.00 2015-09-12 05:11:37.750 255 12605.42 79.88 54493.57 88888.00 2015-09-12 05:11:37.875 255 12605.42 79.80 54493.55 88888.00 2015-09-12 05:11:38.000 255 12605.48 79.83 54493.53 88888.00 2015-09-12 05:11:38.125 255 12605.50 79.75 54493.55 88888.00 2015-09-12 05:11:38.250 255 12605.48 79.72 54493.53 88888.00 2015-09-12 05:11:38.375 255 12605.52 79.75 54493.53 88888.00 2015-09-12 05:11:38.500 255 12605.52 79.72 54493.50 88888.00 2015-09-12 05:11:38.625 255 12605.58 79.75 54493.50 88888.00 2015-09-12 05:11:38.750 255 12605.52 79.70 54493.45 88888.00 2015-09-12 05:11:38.875 255 12605.48 79.70 54493.45 88888.00 2015-09-12 05:11:39.000 255 12605.48 79.67 54493.43 88888.00 2015-09-12 05:11:39.125 255 12605.48 79.62 54493.43 88888.00 2015-09-12 05:11:39.250 255 12605.48 79.55 54493.40 88888.00 2015-09-12 05:11:39.375 255 12605.55 79.55 54493.38 88888.00 2015-09-12 05:11:39.500 255 12605.55 79.53 54493.35 88888.00 2015-09-12 05:11:39.625 255 12605.55 79.50 54493.32 88888.00 2015-09-12 05:11:39.750 255 12605.58 79.50 54493.30 88888.00 2015-09-12 05:11:39.875 255 12605.55 79.50 54493.30 88888.00 2015-09-12 05:11:40.000 255 12605.55 79.47 54493.32 88888.00 2015-09-12 05:11:40.125 255 12605.52 79.45 54493.28 88888.00 2015-09-12 05:11:40.250 255 12605.58 79.40 54493.25 88888.00 2015-09-12 05:11:40.375 255 12605.55 79.40 54493.22 88888.00 2015-09-12 05:11:40.500 255 12605.52 79.40 54493.20 88888.00 2015-09-12 05:11:40.625 255 12605.52 79.38 54493.20 88888.00 2015-09-12 05:11:40.750 255 12605.58 79.38 54493.22 88888.00 2015-09-12 05:11:40.875 255 12605.60 79.33 54493.20 88888.00 2015-09-12 05:11:41.000 255 12605.65 79.33 54493.15 88888.00 2015-09-12 05:11:41.125 255 12605.65 79.28 54493.15 88888.00 2015-09-12 05:11:41.250 255 12605.58 79.28 54493.15 88888.00 2015-09-12 05:11:41.375 255 12605.58 79.22 54493.12 88888.00 2015-09-12 05:11:41.500 255 12605.60 79.17 54493.10 88888.00 2015-09-12 05:11:41.625 255 12605.60 79.15 54493.10 88888.00 2015-09-12 05:11:41.750 255 12605.58 79.15 54493.05 88888.00 2015-09-12 05:11:41.875 255 12605.52 79.17 54493.03 88888.00 2015-09-12 05:11:42.000 255 12605.52 79.12 54493.03 88888.00 2015-09-12 05:11:42.125 255 12605.55 79.12 54493.03 88888.00 2015-09-12 05:11:42.250 255 12605.52 79.10 54493.03 88888.00 2015-09-12 05:11:42.375 255 12605.62 79.08 54493.00 88888.00 2015-09-12 05:11:42.500 255 12605.65 79.05 54493.00 88888.00 2015-09-12 05:11:42.625 255 12605.65 79.03 54492.95 88888.00 2015-09-12 05:11:42.750 255 12605.65 79.03 54492.93 88888.00 2015-09-12 05:11:42.875 255 12605.65 79.03 54492.93 88888.00 2015-09-12 05:11:43.000 255 12605.62 79.00 54492.90 88888.00 2015-09-12 05:11:43.125 255 12605.58 78.97 54492.88 88888.00 2015-09-12 05:11:43.250 255 12605.58 78.92 54492.88 88888.00 2015-09-12 05:11:43.375 255 12605.58 78.90 54492.88 88888.00 2015-09-12 05:11:43.500 255 12605.58 78.88 54492.82 88888.00 2015-09-12 05:11:43.625 255 12605.58 78.88 54492.80 88888.00 2015-09-12 05:11:43.750 255 12605.55 78.85 54492.80 88888.00 2015-09-12 05:11:43.875 255 12605.52 78.83 54492.78 88888.00 2015-09-12 05:11:44.000 255 12605.50 78.80 54492.78 88888.00 2015-09-12 05:11:44.125 255 12605.52 78.83 54492.78 88888.00 2015-09-12 05:11:44.250 255 12605.50 78.75 54492.78 88888.00 2015-09-12 05:11:44.375 255 12605.52 78.75 54492.75 88888.00 2015-09-12 05:11:44.500 255 12605.55 78.72 54492.75 88888.00 2015-09-12 05:11:44.625 255 12605.60 78.72 54492.72 88888.00 2015-09-12 05:11:44.750 255 12605.60 78.72 54492.72 88888.00 2015-09-12 05:11:44.875 255 12605.60 78.70 54492.72 88888.00 2015-09-12 05:11:45.000 255 12605.60 78.65 54492.68 88888.00 2015-09-12 05:11:45.125 255 12605.58 78.60 54492.65 88888.00 2015-09-12 05:11:45.250 255 12605.55 78.58 54492.62 88888.00 2015-09-12 05:11:45.375 255 12605.67 78.55 54492.60 88888.00 2015-09-12 05:11:45.500 255 12605.67 78.55 54492.60 88888.00 2015-09-12 05:11:45.625 255 12605.62 78.50 54492.60 88888.00 2015-09-12 05:11:45.750 255 12605.65 78.47 54492.57 88888.00 2015-09-12 05:11:45.875 255 12605.60 78.50 54492.55 88888.00 2015-09-12 05:11:46.000 255 12605.62 78.47 54492.53 88888.00 2015-09-12 05:11:46.125 255 12605.65 78.47 54492.53 88888.00 2015-09-12 05:11:46.250 255 12605.60 78.45 54492.53 88888.00 2015-09-12 05:11:46.375 255 12605.62 78.40 54492.47 88888.00 2015-09-12 05:11:46.500 255 12605.65 78.38 54492.43 88888.00 2015-09-12 05:11:46.625 255 12605.67 78.40 54492.43 88888.00 2015-09-12 05:11:46.750 255 12605.62 78.40 54492.43 88888.00 2015-09-12 05:11:46.875 255 12605.65 78.38 54492.43 88888.00 2015-09-12 05:11:47.000 255 12605.65 78.35 54492.38 88888.00 2015-09-12 05:11:47.125 255 12605.65 78.33 54492.40 88888.00 2015-09-12 05:11:47.250 255 12605.65 78.30 54492.32 88888.00 2015-09-12 05:11:47.375 255 12605.67 78.30 54492.32 88888.00 2015-09-12 05:11:47.500 255 12605.65 78.28 54492.30 88888.00 2015-09-12 05:11:47.625 255 12605.62 78.25 54492.32 88888.00 2015-09-12 05:11:47.750 255 12605.60 78.25 54492.30 88888.00 2015-09-12 05:11:47.875 255 12605.65 78.17 54492.32 88888.00 2015-09-12 05:11:48.000 255 12605.67 78.15 54492.30 88888.00 2015-09-12 05:11:48.125 255 12605.67 78.17 54492.30 88888.00 2015-09-12 05:11:48.250 255 12605.62 78.12 54492.28 88888.00 2015-09-12 05:11:48.375 255 12605.73 78.10 54492.22 88888.00 2015-09-12 05:11:48.500 255 12605.73 78.10 54492.20 88888.00 2015-09-12 05:11:48.625 255 12605.73 78.10 54492.18 88888.00 2015-09-12 05:11:48.750 255 12605.75 78.05 54492.12 88888.00 2015-09-12 05:11:48.875 255 12605.75 78.05 54492.12 88888.00 2015-09-12 05:11:49.000 255 12605.75 78.03 54492.12 88888.00 2015-09-12 05:11:49.125 255 12605.77 78.00 54492.10 88888.00 2015-09-12 05:11:49.250 255 12605.77 77.97 54492.10 88888.00 2015-09-12 05:11:49.375 255 12605.80 77.97 54492.07 88888.00 2015-09-12 05:11:49.500 255 12605.75 77.95 54492.07 88888.00 2015-09-12 05:11:49.625 255 12605.75 77.90 54492.07 88888.00 2015-09-12 05:11:49.750 255 12605.77 77.88 54492.03 88888.00 2015-09-12 05:11:49.875 255 12605.77 77.85 54492.00 88888.00 2015-09-12 05:11:50.000 255 12605.70 77.85 54492.00 88888.00 2015-09-12 05:11:50.125 255 12605.67 77.83 54492.00 88888.00 2015-09-12 05:11:50.250 255 12605.75 77.78 54491.97 88888.00 2015-09-12 05:11:50.375 255 12605.75 77.80 54491.95 88888.00 2015-09-12 05:11:50.500 255 12605.75 77.80 54491.97 88888.00 2015-09-12 05:11:50.625 255 12605.73 77.80 54491.93 88888.00 2015-09-12 05:11:50.750 255 12605.70 77.78 54491.90 88888.00 2015-09-12 05:11:50.875 255 12605.70 77.75 54491.88 88888.00 2015-09-12 05:11:51.000 255 12605.73 77.78 54491.88 88888.00 2015-09-12 05:11:51.125 255 12605.77 77.75 54491.85 88888.00 2015-09-12 05:11:51.250 255 12605.73 77.67 54491.80 88888.00 2015-09-12 05:11:51.375 255 12605.75 77.65 54491.80 88888.00 2015-09-12 05:11:51.500 255 12605.77 77.67 54491.78 88888.00 2015-09-12 05:11:51.625 255 12605.80 77.65 54491.78 88888.00 2015-09-12 05:11:51.750 255 12605.80 77.60 54491.78 88888.00 2015-09-12 05:11:51.875 255 12605.83 77.60 54491.75 88888.00 2015-09-12 05:11:52.000 255 12605.77 77.55 54491.70 88888.00 2015-09-12 05:11:52.125 255 12605.80 77.55 54491.68 88888.00 2015-09-12 05:11:52.250 255 12605.80 77.55 54491.70 88888.00 2015-09-12 05:11:52.375 255 12605.88 77.47 54491.68 88888.00 2015-09-12 05:11:52.500 255 12605.88 77.47 54491.65 88888.00 2015-09-12 05:11:52.625 255 12605.90 77.45 54491.65 88888.00 2015-09-12 05:11:52.750 255 12605.88 77.42 54491.60 88888.00 2015-09-12 05:11:52.875 255 12605.85 77.40 54491.60 88888.00 2015-09-12 05:11:53.000 255 12605.88 77.38 54491.57 88888.00 2015-09-12 05:11:53.125 255 12605.88 77.33 54491.55 88888.00 2015-09-12 05:11:53.250 255 12605.83 77.30 54491.53 88888.00 2015-09-12 05:11:53.375 255 12605.85 77.30 54491.50 88888.00 2015-09-12 05:11:53.500 255 12605.80 77.33 54491.47 88888.00 2015-09-12 05:11:53.625 255 12605.92 77.30 54491.45 88888.00 2015-09-12 05:11:53.750 255 12606.02 77.25 54491.45 88888.00 2015-09-12 05:11:53.875 255 12606.00 77.25 54491.43 88888.00 2015-09-12 05:11:54.000 255 12605.95 77.17 54491.40 88888.00 2015-09-12 05:11:54.125 255 12605.95 77.15 54491.40 88888.00 2015-09-12 05:11:54.250 255 12605.92 77.12 54491.43 88888.00 2015-09-12 05:11:54.375 255 12605.98 77.15 54491.40 88888.00 2015-09-12 05:11:54.500 255 12605.98 77.17 54491.38 88888.00 2015-09-12 05:11:54.625 255 12605.98 77.17 54491.35 88888.00 2015-09-12 05:11:54.750 255 12605.92 77.12 54491.35 88888.00 2015-09-12 05:11:54.875 255 12605.95 77.08 54491.30 88888.00 2015-09-12 05:11:55.000 255 12606.00 77.03 54491.28 88888.00 2015-09-12 05:11:55.125 255 12605.98 76.97 54491.25 88888.00 2015-09-12 05:11:55.250 255 12605.98 76.92 54491.22 88888.00 2015-09-12 05:11:55.375 255 12606.05 76.95 54491.20 88888.00 2015-09-12 05:11:55.500 255 12606.05 76.95 54491.20 88888.00 2015-09-12 05:11:55.625 255 12606.02 76.92 54491.20 88888.00 2015-09-12 05:11:55.750 255 12605.98 76.88 54491.20 88888.00 2015-09-12 05:11:55.875 255 12606.00 76.88 54491.18 88888.00 2015-09-12 05:11:56.000 255 12606.02 76.85 54491.12 88888.00 2015-09-12 05:11:56.125 255 12606.02 76.88 54491.15 88888.00 2015-09-12 05:11:56.250 255 12606.02 76.83 54491.12 88888.00 2015-09-12 05:11:56.375 255 12606.15 76.83 54491.10 88888.00 2015-09-12 05:11:56.500 255 12606.12 76.80 54491.07 88888.00 2015-09-12 05:11:56.625 255 12606.10 76.80 54491.07 88888.00 2015-09-12 05:11:56.750 255 12606.15 76.78 54491.05 88888.00 2015-09-12 05:11:56.875 255 12606.12 76.70 54491.03 88888.00 2015-09-12 05:11:57.000 255 12606.08 76.70 54491.00 88888.00 2015-09-12 05:11:57.125 255 12606.10 76.72 54491.00 88888.00 2015-09-12 05:11:57.250 255 12606.10 76.70 54490.95 88888.00 2015-09-12 05:11:57.375 255 12606.23 76.70 54490.93 88888.00 2015-09-12 05:11:57.500 255 12606.27 76.67 54490.93 88888.00 2015-09-12 05:11:57.625 255 12606.20 76.65 54490.90 88888.00 2015-09-12 05:11:57.750 255 12606.20 76.62 54490.90 88888.00 2015-09-12 05:11:57.875 255 12606.25 76.60 54490.88 88888.00 2015-09-12 05:11:58.000 255 12606.20 76.58 54490.85 88888.00 2015-09-12 05:11:58.125 255 12606.10 76.58 54490.88 88888.00 2015-09-12 05:11:58.250 255 12606.12 76.58 54490.85 88888.00 2015-09-12 05:11:58.375 255 12606.23 76.55 54490.85 88888.00 2015-09-12 05:11:58.500 255 12606.20 76.50 54490.80 88888.00 2015-09-12 05:11:58.625 255 12606.23 76.45 54490.75 88888.00 2015-09-12 05:11:58.750 255 12606.25 76.38 54490.72 88888.00 2015-09-12 05:11:58.875 255 12606.25 76.40 54490.75 88888.00 2015-09-12 05:11:59.000 255 12606.30 76.40 54490.72 88888.00 2015-09-12 05:11:59.125 255 12606.33 76.38 54490.70 88888.00 2015-09-12 05:11:59.250 255 12606.33 76.38 54490.65 88888.00 2015-09-12 05:11:59.375 255 12606.35 76.38 54490.62 88888.00 2015-09-12 05:11:59.500 255 12606.30 76.35 54490.65 88888.00 2015-09-12 05:11:59.625 255 12606.27 76.30 54490.65 88888.00 2015-09-12 05:11:59.750 255 12606.30 76.30 54490.60 88888.00 2015-09-12 05:11:59.875 255 12606.33 76.30 54490.57 88888.00 2015-09-12 05:12:00.000 255 12606.35 76.25 54490.55 88888.00 2015-09-12 05:12:00.125 255 12606.38 76.25 54490.55 88888.00 2015-09-12 05:12:00.250 255 12606.38 76.25 54490.57 88888.00 2015-09-12 05:12:00.375 255 12606.42 76.25 54490.53 88888.00 2015-09-12 05:12:00.500 255 12606.38 76.25 54490.50 88888.00 2015-09-12 05:12:00.625 255 12606.35 76.22 54490.47 88888.00 2015-09-12 05:12:00.750 255 12606.38 76.22 54490.47 88888.00 2015-09-12 05:12:00.875 255 12606.38 76.20 54490.47 88888.00 2015-09-12 05:12:01.000 255 12606.42 76.12 54490.43 88888.00 2015-09-12 05:12:01.125 255 12606.45 76.10 54490.40 88888.00 2015-09-12 05:12:01.250 255 12606.48 76.12 54490.40 88888.00 2015-09-12 05:12:01.375 255 12606.50 76.17 54490.40 88888.00 2015-09-12 05:12:01.500 255 12606.45 76.15 54490.38 88888.00 2015-09-12 05:12:01.625 255 12606.48 76.12 54490.35 88888.00 2015-09-12 05:12:01.750 255 12606.50 76.10 54490.35 88888.00 2015-09-12 05:12:01.875 255 12606.50 76.05 54490.32 88888.00 2015-09-12 05:12:02.000 255 12606.52 76.05 54490.30 88888.00 2015-09-12 05:12:02.125 255 12606.55 76.03 54490.30 88888.00 2015-09-12 05:12:02.250 255 12606.52 76.00 54490.28 88888.00 2015-09-12 05:12:02.375 255 12606.55 76.00 54490.25 88888.00 2015-09-12 05:12:02.500 255 12606.58 76.00 54490.25 88888.00 2015-09-12 05:12:02.625 255 12606.65 75.97 54490.22 88888.00 2015-09-12 05:12:02.750 255 12606.65 75.95 54490.20 88888.00 2015-09-12 05:12:02.875 255 12606.70 75.97 54490.20 88888.00 2015-09-12 05:12:03.000 255 12606.67 75.95 54490.15 88888.00 2015-09-12 05:12:03.125 255 12606.67 75.95 54490.12 88888.00 2015-09-12 05:12:03.250 255 12606.62 75.90 54490.10 88888.00 2015-09-12 05:12:03.375 255 12606.67 75.88 54490.07 88888.00 2015-09-12 05:12:03.500 255 12606.70 75.85 54490.10 88888.00 2015-09-12 05:12:03.625 255 12606.70 75.88 54490.07 88888.00 2015-09-12 05:12:03.750 255 12606.62 75.85 54490.05 88888.00 2015-09-12 05:12:03.875 255 12606.65 75.88 54490.05 88888.00 2015-09-12 05:12:04.000 255 12606.67 75.83 54490.03 88888.00 2015-09-12 05:12:04.125 255 12606.70 75.83 54490.03 88888.00 2015-09-12 05:12:04.250 255 12606.75 75.83 54489.97 88888.00 2015-09-12 05:12:04.375 255 12606.83 75.78 54489.97 88888.00 2015-09-12 05:12:04.500 255 12606.80 75.75 54489.95 88888.00 2015-09-12 05:12:04.625 255 12606.77 75.78 54489.90 88888.00 2015-09-12 05:12:04.750 255 12606.80 75.75 54489.88 88888.00 2015-09-12 05:12:04.875 255 12606.75 75.72 54489.85 88888.00 2015-09-12 05:12:05.000 255 12606.75 75.72 54489.85 88888.00 2015-09-12 05:12:05.125 255 12606.75 75.72 54489.85 88888.00 2015-09-12 05:12:05.250 255 12606.75 75.70 54489.82 88888.00 2015-09-12 05:12:05.375 255 12606.80 75.72 54489.82 88888.00 2015-09-12 05:12:05.500 255 12606.80 75.67 54489.82 88888.00 2015-09-12 05:12:05.625 255 12606.80 75.65 54489.80 88888.00 2015-09-12 05:12:05.750 255 12606.75 75.62 54489.78 88888.00 2015-09-12 05:12:05.875 255 12606.67 75.60 54489.75 88888.00 2015-09-12 05:12:06.000 255 12606.70 75.60 54489.75 88888.00 2015-09-12 05:12:06.125 255 12606.70 75.60 54489.75 88888.00 2015-09-12 05:12:06.250 255 12606.70 75.55 54489.75 88888.00 2015-09-12 05:12:06.375 255 12606.77 75.58 54489.70 88888.00 2015-09-12 05:12:06.500 255 12606.77 75.58 54489.68 88888.00 2015-09-12 05:12:06.625 255 12606.77 75.50 54489.68 88888.00 2015-09-12 05:12:06.750 255 12606.80 75.53 54489.68 88888.00 2015-09-12 05:12:06.875 255 12606.85 75.55 54489.62 88888.00 2015-09-12 05:12:07.000 255 12606.88 75.50 54489.60 88888.00 2015-09-12 05:12:07.125 255 12606.88 75.45 54489.60 88888.00 2015-09-12 05:12:07.250 255 12606.85 75.45 54489.57 88888.00 2015-09-12 05:12:07.375 255 12606.88 75.42 54489.55 88888.00 2015-09-12 05:12:07.500 255 12606.90 75.40 54489.55 88888.00 2015-09-12 05:12:07.625 255 12606.88 75.38 54489.55 88888.00 2015-09-12 05:12:07.750 255 12606.88 75.35 54489.53 88888.00 2015-09-12 05:12:07.875 255 12606.90 75.35 54489.53 88888.00 2015-09-12 05:12:08.000 255 12606.95 75.35 54489.47 88888.00 2015-09-12 05:12:08.125 255 12606.95 75.35 54489.43 88888.00 2015-09-12 05:12:08.250 255 12606.92 75.33 54489.45 88888.00 2015-09-12 05:12:08.375 255 12607.00 75.30 54489.43 88888.00 2015-09-12 05:12:08.500 255 12607.08 75.25 54489.40 88888.00 2015-09-12 05:12:08.625 255 12607.05 75.22 54489.38 88888.00 2015-09-12 05:12:08.750 255 12607.02 75.20 54489.35 88888.00 2015-09-12 05:12:08.875 255 12607.05 75.17 54489.32 88888.00 2015-09-12 05:12:09.000 255 12607.05 75.20 54489.30 88888.00 2015-09-12 05:12:09.125 255 12607.05 75.20 54489.32 88888.00 2015-09-12 05:12:09.250 255 12606.98 75.17 54489.30 88888.00 2015-09-12 05:12:09.375 255 12607.00 75.15 54489.28 88888.00 2015-09-12 05:12:09.500 255 12607.05 75.10 54489.28 88888.00 2015-09-12 05:12:09.625 255 12607.12 75.10 54489.28 88888.00 2015-09-12 05:12:09.750 255 12607.12 75.05 54489.22 88888.00 2015-09-12 05:12:09.875 255 12607.15 75.05 54489.20 88888.00 2015-09-12 05:12:10.000 255 12607.17 75.08 54489.18 88888.00 2015-09-12 05:12:10.125 255 12607.15 75.08 54489.18 88888.00 2015-09-12 05:12:10.250 255 12607.12 75.03 54489.18 88888.00 2015-09-12 05:12:10.375 255 12607.17 75.03 54489.15 88888.00 2015-09-12 05:12:10.500 255 12607.20 75.03 54489.18 88888.00 2015-09-12 05:12:10.625 255 12607.25 75.00 54489.12 88888.00 2015-09-12 05:12:10.750 255 12607.25 74.97 54489.10 88888.00 2015-09-12 05:12:10.875 255 12607.25 74.97 54489.12 88888.00 2015-09-12 05:12:11.000 255 12607.27 74.95 54489.07 88888.00 2015-09-12 05:12:11.125 255 12607.25 74.92 54489.05 88888.00 2015-09-12 05:12:11.250 255 12607.25 74.88 54489.03 88888.00 2015-09-12 05:12:11.375 255 12607.27 74.88 54488.97 88888.00 2015-09-12 05:12:11.500 255 12607.27 74.88 54488.97 88888.00 2015-09-12 05:12:11.625 255 12607.30 74.85 54489.00 88888.00 2015-09-12 05:12:11.750 255 12607.27 74.80 54488.95 88888.00 2015-09-12 05:12:11.875 255 12607.30 74.78 54488.90 88888.00 2015-09-12 05:12:12.000 255 12607.38 74.78 54488.90 88888.00 2015-09-12 05:12:12.125 255 12607.38 74.78 54488.88 88888.00 2015-09-12 05:12:12.250 255 12607.33 74.78 54488.85 88888.00 2015-09-12 05:12:12.375 255 12607.40 74.75 54488.85 88888.00 2015-09-12 05:12:12.500 255 12607.45 74.75 54488.82 88888.00 2015-09-12 05:12:12.625 255 12607.42 74.75 54488.82 88888.00 2015-09-12 05:12:12.750 255 12607.45 74.75 54488.80 88888.00 2015-09-12 05:12:12.875 255 12607.45 74.72 54488.78 88888.00 2015-09-12 05:12:13.000 255 12607.45 74.67 54488.75 88888.00 2015-09-12 05:12:13.125 255 12607.42 74.67 54488.78 88888.00 2015-09-12 05:12:13.250 255 12607.40 74.62 54488.75 88888.00 2015-09-12 05:12:13.375 255 12607.45 74.60 54488.72 88888.00 2015-09-12 05:12:13.500 255 12607.50 74.58 54488.70 88888.00 2015-09-12 05:12:13.625 255 12607.45 74.55 54488.70 88888.00 2015-09-12 05:12:13.750 255 12607.42 74.55 54488.68 88888.00 2015-09-12 05:12:13.875 255 12607.42 74.55 54488.68 88888.00 2015-09-12 05:12:14.000 255 12607.48 74.55 54488.65 88888.00 2015-09-12 05:12:14.125 255 12607.58 74.55 54488.60 88888.00 2015-09-12 05:12:14.250 255 12607.48 74.47 54488.60 88888.00 2015-09-12 05:12:14.375 255 12607.52 74.47 54488.57 88888.00 2015-09-12 05:12:14.500 255 12607.55 74.45 54488.57 88888.00 2015-09-12 05:12:14.625 255 12607.60 74.45 54488.55 88888.00 2015-09-12 05:12:14.750 255 12607.70 74.42 54488.57 88888.00 2015-09-12 05:12:14.875 255 12607.75 74.40 54488.55 88888.00 2015-09-12 05:12:15.000 255 12607.75 74.38 54488.53 88888.00 2015-09-12 05:12:15.125 255 12607.67 74.33 54488.47 88888.00 2015-09-12 05:12:15.250 255 12607.62 74.33 54488.47 88888.00 2015-09-12 05:12:15.375 255 12607.67 74.25 54488.47 88888.00 2015-09-12 05:12:15.500 255 12607.70 74.22 54488.45 88888.00 2015-09-12 05:12:15.625 255 12607.75 74.25 54488.45 88888.00 2015-09-12 05:12:15.750 255 12607.77 74.25 54488.40 88888.00 2015-09-12 05:12:15.875 255 12607.70 74.22 54488.35 88888.00 2015-09-12 05:12:16.000 255 12607.73 74.20 54488.32 88888.00 2015-09-12 05:12:16.125 255 12607.73 74.20 54488.35 88888.00 2015-09-12 05:12:16.250 255 12607.70 74.17 54488.32 88888.00 2015-09-12 05:12:16.375 255 12607.77 74.12 54488.30 88888.00 2015-09-12 05:12:16.500 255 12607.80 74.12 54488.28 88888.00 2015-09-12 05:12:16.625 255 12607.80 74.08 54488.22 88888.00 2015-09-12 05:12:16.750 255 12607.80 74.05 54488.22 88888.00 2015-09-12 05:12:16.875 255 12607.77 74.03 54488.20 88888.00 2015-09-12 05:12:17.000 255 12607.83 74.00 54488.20 88888.00 2015-09-12 05:12:17.125 255 12607.88 74.00 54488.20 88888.00 2015-09-12 05:12:17.250 255 12607.90 73.92 54488.18 88888.00 2015-09-12 05:12:17.375 255 12607.90 73.90 54488.15 88888.00 2015-09-12 05:12:17.500 255 12607.92 73.88 54488.12 88888.00 2015-09-12 05:12:17.625 255 12607.88 73.85 54488.10 88888.00 2015-09-12 05:12:17.750 255 12607.90 73.85 54488.10 88888.00 2015-09-12 05:12:17.875 255 12608.02 73.83 54488.07 88888.00 2015-09-12 05:12:18.000 255 12608.05 73.80 54488.03 88888.00 2015-09-12 05:12:18.125 255 12608.05 73.80 54488.03 88888.00 2015-09-12 05:12:18.250 255 12608.02 73.78 54488.03 88888.00 2015-09-12 05:12:18.375 255 12608.05 73.75 54488.00 88888.00 2015-09-12 05:12:18.500 255 12608.00 73.72 54488.00 88888.00 2015-09-12 05:12:18.625 255 12608.00 73.67 54487.97 88888.00 2015-09-12 05:12:18.750 255 12608.05 73.65 54487.97 88888.00 2015-09-12 05:12:18.875 255 12608.02 73.60 54487.95 88888.00 2015-09-12 05:12:19.000 255 12608.00 73.58 54487.93 88888.00 2015-09-12 05:12:19.125 255 12608.02 73.60 54487.93 88888.00 2015-09-12 05:12:19.250 255 12608.05 73.58 54487.90 88888.00 2015-09-12 05:12:19.375 255 12608.08 73.58 54487.88 88888.00 2015-09-12 05:12:19.500 255 12608.08 73.55 54487.88 88888.00 2015-09-12 05:12:19.625 255 12608.02 73.55 54487.85 88888.00 2015-09-12 05:12:19.750 255 12608.08 73.55 54487.82 88888.00 2015-09-12 05:12:19.875 255 12608.12 73.53 54487.82 88888.00 2015-09-12 05:12:20.000 255 12608.10 73.47 54487.80 88888.00 2015-09-12 05:12:20.125 255 12608.05 73.42 54487.78 88888.00 2015-09-12 05:12:20.250 255 12608.05 73.35 54487.75 88888.00 2015-09-12 05:12:20.375 255 12608.10 73.35 54487.75 88888.00 2015-09-12 05:12:20.500 255 12608.15 73.35 54487.75 88888.00 2015-09-12 05:12:20.625 255 12608.23 73.35 54487.75 88888.00 2015-09-12 05:12:20.750 255 12608.23 73.30 54487.70 88888.00 2015-09-12 05:12:20.875 255 12608.17 73.25 54487.70 88888.00 2015-09-12 05:12:21.000 255 12608.17 73.22 54487.65 88888.00 2015-09-12 05:12:21.125 255 12608.25 73.22 54487.68 88888.00 2015-09-12 05:12:21.250 255 12608.25 73.17 54487.68 88888.00 2015-09-12 05:12:21.375 255 12608.23 73.10 54487.65 88888.00 2015-09-12 05:12:21.500 255 12608.23 73.05 54487.60 88888.00 2015-09-12 05:12:21.625 255 12608.25 73.03 54487.57 88888.00 2015-09-12 05:12:21.750 255 12608.27 73.00 54487.60 88888.00 2015-09-12 05:12:21.875 255 12608.25 73.00 54487.57 88888.00 2015-09-12 05:12:22.000 255 12608.25 73.03 54487.57 88888.00 2015-09-12 05:12:22.125 255 12608.27 72.95 54487.55 88888.00 2015-09-12 05:12:22.250 255 12608.25 72.90 54487.53 88888.00 2015-09-12 05:12:22.375 255 12608.33 72.90 54487.53 88888.00 2015-09-12 05:12:22.500 255 12608.35 72.88 54487.50 88888.00 2015-09-12 05:12:22.625 255 12608.27 72.83 54487.47 88888.00 2015-09-12 05:12:22.750 255 12608.25 72.78 54487.43 88888.00 2015-09-12 05:12:22.875 255 12608.35 72.75 54487.43 88888.00 2015-09-12 05:12:23.000 255 12608.38 72.70 54487.40 88888.00 2015-09-12 05:12:23.125 255 12608.33 72.67 54487.38 88888.00 2015-09-12 05:12:23.250 255 12608.27 72.65 54487.40 88888.00 2015-09-12 05:12:23.375 255 12608.35 72.70 54487.38 88888.00 2015-09-12 05:12:23.500 255 12608.38 72.62 54487.38 88888.00 2015-09-12 05:12:23.625 255 12608.38 72.55 54487.32 88888.00 2015-09-12 05:12:23.750 255 12608.40 72.55 54487.32 88888.00 2015-09-12 05:12:23.875 255 12608.42 72.55 54487.35 88888.00 2015-09-12 05:12:24.000 255 12608.40 72.53 54487.32 88888.00 2015-09-12 05:12:24.125 255 12608.38 72.50 54487.30 88888.00 2015-09-12 05:12:24.250 255 12608.45 72.45 54487.32 88888.00 2015-09-12 05:12:24.375 255 12608.45 72.40 54487.28 88888.00 2015-09-12 05:12:24.500 255 12608.40 72.35 54487.25 88888.00 2015-09-12 05:12:24.625 255 12608.35 72.35 54487.28 88888.00 2015-09-12 05:12:24.750 255 12608.38 72.28 54487.25 88888.00 2015-09-12 05:12:24.875 255 12608.38 72.22 54487.25 88888.00 2015-09-12 05:12:25.000 255 12608.40 72.22 54487.20 88888.00 2015-09-12 05:12:25.125 255 12608.40 72.20 54487.18 88888.00 2015-09-12 05:12:25.250 255 12608.35 72.12 54487.18 88888.00 2015-09-12 05:12:25.375 255 12608.40 72.15 54487.18 88888.00 2015-09-12 05:12:25.500 255 12608.42 72.10 54487.15 88888.00 2015-09-12 05:12:25.625 255 12608.45 72.08 54487.18 88888.00 2015-09-12 05:12:25.750 255 12608.48 72.03 54487.18 88888.00 2015-09-12 05:12:25.875 255 12608.45 71.97 54487.15 88888.00 2015-09-12 05:12:26.000 255 12608.40 71.95 54487.12 88888.00 2015-09-12 05:12:26.125 255 12608.38 71.92 54487.12 88888.00 2015-09-12 05:12:26.250 255 12608.38 71.90 54487.12 88888.00 2015-09-12 05:12:26.375 255 12608.40 71.83 54487.12 88888.00 2015-09-12 05:12:26.500 255 12608.35 71.78 54487.10 88888.00 2015-09-12 05:12:26.625 255 12608.33 71.78 54487.07 88888.00 2015-09-12 05:12:26.750 255 12608.38 71.75 54487.07 88888.00 2015-09-12 05:12:26.875 255 12608.38 71.70 54487.05 88888.00 2015-09-12 05:12:27.000 255 12608.38 71.67 54487.05 88888.00 2015-09-12 05:12:27.125 255 12608.38 71.65 54487.05 88888.00 2015-09-12 05:12:27.250 255 12608.38 71.55 54487.03 88888.00 2015-09-12 05:12:27.375 255 12608.40 71.55 54487.00 88888.00 2015-09-12 05:12:27.500 255 12608.40 71.53 54486.95 88888.00 2015-09-12 05:12:27.625 255 12608.40 71.50 54486.95 88888.00 2015-09-12 05:12:27.750 255 12608.38 71.45 54486.93 88888.00 2015-09-12 05:12:27.875 255 12608.33 71.40 54486.95 88888.00 2015-09-12 05:12:28.000 255 12608.33 71.40 54486.93 88888.00 2015-09-12 05:12:28.125 255 12608.30 71.38 54486.93 88888.00 2015-09-12 05:12:28.250 255 12608.27 71.28 54486.90 88888.00 2015-09-12 05:12:28.375 255 12608.30 71.25 54486.88 88888.00 2015-09-12 05:12:28.500 255 12608.27 71.22 54486.88 88888.00 2015-09-12 05:12:28.625 255 12608.27 71.20 54486.85 88888.00 2015-09-12 05:12:28.750 255 12608.30 71.15 54486.85 88888.00 2015-09-12 05:12:28.875 255 12608.33 71.12 54486.82 88888.00 2015-09-12 05:12:29.000 255 12608.40 71.10 54486.82 88888.00 2015-09-12 05:12:29.125 255 12608.40 71.08 54486.82 88888.00 2015-09-12 05:12:29.250 255 12608.35 71.03 54486.80 88888.00 2015-09-12 05:12:29.375 255 12608.38 71.00 54486.80 88888.00 2015-09-12 05:12:29.500 255 12608.38 70.97 54486.80 88888.00 2015-09-12 05:12:29.625 255 12608.38 70.92 54486.80 88888.00 2015-09-12 05:12:29.750 255 12608.35 70.90 54486.75 88888.00 2015-09-12 05:12:29.875 255 12608.45 70.83 54486.72 88888.00 2015-09-12 05:12:30.000 255 12608.42 70.80 54486.70 88888.00 2015-09-12 05:12:30.125 255 12608.35 70.78 54486.70 88888.00 2015-09-12 05:12:30.250 255 12608.25 70.72 54486.68 88888.00 2015-09-12 05:12:30.375 255 12608.35 70.70 54486.68 88888.00 2015-09-12 05:12:30.500 255 12608.35 70.67 54486.68 88888.00 2015-09-12 05:12:30.625 255 12608.38 70.62 54486.68 88888.00 2015-09-12 05:12:30.750 255 12608.33 70.60 54486.70 88888.00 2015-09-12 05:12:30.875 255 12608.33 70.55 54486.68 88888.00 2015-09-12 05:12:31.000 255 12608.33 70.50 54486.65 88888.00 2015-09-12 05:12:31.125 255 12608.33 70.45 54486.62 88888.00 2015-09-12 05:12:31.250 255 12608.33 70.40 54486.65 88888.00 2015-09-12 05:12:31.375 255 12608.45 70.40 54486.62 88888.00 2015-09-12 05:12:31.500 255 12608.48 70.35 54486.60 88888.00 2015-09-12 05:12:31.625 255 12608.42 70.28 54486.57 88888.00 2015-09-12 05:12:31.750 255 12608.42 70.25 54486.55 88888.00 2015-09-12 05:12:31.875 255 12608.38 70.25 54486.55 88888.00 2015-09-12 05:12:32.000 255 12608.40 70.20 54486.55 88888.00 2015-09-12 05:12:32.125 255 12608.45 70.17 54486.55 88888.00 2015-09-12 05:12:32.250 255 12608.45 70.10 54486.53 88888.00 2015-09-12 05:12:32.375 255 12608.50 70.05 54486.47 88888.00 2015-09-12 05:12:32.500 255 12608.45 70.05 54486.47 88888.00 2015-09-12 05:12:32.625 255 12608.42 70.05 54486.45 88888.00 2015-09-12 05:12:32.750 255 12608.40 70.03 54486.45 88888.00 2015-09-12 05:12:32.875 255 12608.42 70.00 54486.45 88888.00 2015-09-12 05:12:33.000 255 12608.45 69.90 54486.43 88888.00 2015-09-12 05:12:33.125 255 12608.42 69.83 54486.43 88888.00 2015-09-12 05:12:33.250 255 12608.40 69.75 54486.40 88888.00 2015-09-12 05:12:33.375 255 12608.45 69.78 54486.40 88888.00 2015-09-12 05:12:33.500 255 12608.42 69.70 54486.40 88888.00 2015-09-12 05:12:33.625 255 12608.45 69.67 54486.40 88888.00 2015-09-12 05:12:33.750 255 12608.50 69.67 54486.40 88888.00 2015-09-12 05:12:33.875 255 12608.50 69.67 54486.40 88888.00 2015-09-12 05:12:34.000 255 12608.45 69.65 54486.35 88888.00 2015-09-12 05:12:34.125 255 12608.40 69.60 54486.35 88888.00 2015-09-12 05:12:34.250 255 12608.38 69.55 54486.32 88888.00 2015-09-12 05:12:34.375 255 12608.42 69.50 54486.32 88888.00 2015-09-12 05:12:34.500 255 12608.48 69.42 54486.30 88888.00 2015-09-12 05:12:34.625 255 12608.48 69.40 54486.30 88888.00 2015-09-12 05:12:34.750 255 12608.48 69.42 54486.28 88888.00 2015-09-12 05:12:34.875 255 12608.45 69.38 54486.25 88888.00 2015-09-12 05:12:35.000 255 12608.48 69.30 54486.22 88888.00 2015-09-12 05:12:35.125 255 12608.48 69.25 54486.22 88888.00 2015-09-12 05:12:35.250 255 12608.45 69.17 54486.22 88888.00 2015-09-12 05:12:35.375 255 12608.52 69.17 54486.22 88888.00 2015-09-12 05:12:35.500 255 12608.55 69.12 54486.20 88888.00 2015-09-12 05:12:35.625 255 12608.55 69.10 54486.20 88888.00 2015-09-12 05:12:35.750 255 12608.52 69.08 54486.18 88888.00 2015-09-12 05:12:35.875 255 12608.55 69.05 54486.20 88888.00 2015-09-12 05:12:36.000 255 12608.55 69.00 54486.18 88888.00 2015-09-12 05:12:36.125 255 12608.55 68.97 54486.20 88888.00 2015-09-12 05:12:36.250 255 12608.50 68.88 54486.18 88888.00 2015-09-12 05:12:36.375 255 12608.52 68.85 54486.15 88888.00 2015-09-12 05:12:36.500 255 12608.55 68.85 54486.12 88888.00 2015-09-12 05:12:36.625 255 12608.50 68.83 54486.10 88888.00 2015-09-12 05:12:36.750 255 12608.50 68.78 54486.10 88888.00 2015-09-12 05:12:36.875 255 12608.55 68.72 54486.07 88888.00 2015-09-12 05:12:37.000 255 12608.62 68.70 54486.07 88888.00 2015-09-12 05:12:37.125 255 12608.62 68.67 54486.07 88888.00 2015-09-12 05:12:37.250 255 12608.60 68.67 54486.05 88888.00 2015-09-12 05:12:37.375 255 12608.67 68.65 54486.05 88888.00 2015-09-12 05:12:37.500 255 12608.67 68.58 54486.03 88888.00 2015-09-12 05:12:37.625 255 12608.65 68.53 54486.05 88888.00 2015-09-12 05:12:37.750 255 12608.65 68.50 54486.03 88888.00 2015-09-12 05:12:37.875 255 12608.67 68.47 54486.00 88888.00 2015-09-12 05:12:38.000 255 12608.67 68.42 54485.97 88888.00 2015-09-12 05:12:38.125 255 12608.62 68.40 54485.95 88888.00 2015-09-12 05:12:38.250 255 12608.58 68.35 54485.95 88888.00 2015-09-12 05:12:38.375 255 12608.55 68.33 54485.97 88888.00 2015-09-12 05:12:38.500 255 12608.60 68.28 54485.95 88888.00 2015-09-12 05:12:38.625 255 12608.60 68.22 54485.93 88888.00 2015-09-12 05:12:38.750 255 12608.60 68.25 54485.93 88888.00 2015-09-12 05:12:38.875 255 12608.65 68.25 54485.95 88888.00 2015-09-12 05:12:39.000 255 12608.62 68.17 54485.90 88888.00 2015-09-12 05:12:39.125 255 12608.65 68.12 54485.88 88888.00 2015-09-12 05:12:39.250 255 12608.67 68.08 54485.90 88888.00 2015-09-12 05:12:39.375 255 12608.70 68.08 54485.90 88888.00 2015-09-12 05:12:39.500 255 12608.70 68.05 54485.88 88888.00 2015-09-12 05:12:39.625 255 12608.65 68.03 54485.85 88888.00 2015-09-12 05:12:39.750 255 12608.70 67.97 54485.85 88888.00 2015-09-12 05:12:39.875 255 12608.70 67.97 54485.88 88888.00 2015-09-12 05:12:40.000 255 12608.70 67.92 54485.85 88888.00 2015-09-12 05:12:40.125 255 12608.70 67.90 54485.85 88888.00 2015-09-12 05:12:40.250 255 12608.67 67.85 54485.85 88888.00 2015-09-12 05:12:40.375 255 12608.67 67.83 54485.85 88888.00 2015-09-12 05:12:40.500 255 12608.70 67.75 54485.82 88888.00 2015-09-12 05:12:40.625 255 12608.67 67.70 54485.85 88888.00 2015-09-12 05:12:40.750 255 12608.65 67.70 54485.82 88888.00 2015-09-12 05:12:40.875 255 12608.60 67.67 54485.80 88888.00 2015-09-12 05:12:41.000 255 12608.55 67.60 54485.80 88888.00 2015-09-12 05:12:41.125 255 12608.52 67.58 54485.78 88888.00 2015-09-12 05:12:41.250 255 12608.60 67.58 54485.78 88888.00 2015-09-12 05:12:41.375 255 12608.67 67.55 54485.75 88888.00 2015-09-12 05:12:41.500 255 12608.67 67.50 54485.75 88888.00 2015-09-12 05:12:41.625 255 12608.65 67.47 54485.75 88888.00 2015-09-12 05:12:41.750 255 12608.62 67.42 54485.75 88888.00 2015-09-12 05:12:41.875 255 12608.65 67.35 54485.75 88888.00 2015-09-12 05:12:42.000 255 12608.65 67.30 54485.70 88888.00 2015-09-12 05:12:42.125 255 12608.60 67.30 54485.72 88888.00 2015-09-12 05:12:42.250 255 12608.62 67.25 54485.72 88888.00 2015-09-12 05:12:42.375 255 12608.67 67.22 54485.70 88888.00 2015-09-12 05:12:42.500 255 12608.62 67.17 54485.68 88888.00 2015-09-12 05:12:42.625 255 12608.62 67.15 54485.68 88888.00 2015-09-12 05:12:42.750 255 12608.65 67.12 54485.70 88888.00 2015-09-12 05:12:42.875 255 12608.65 67.12 54485.70 88888.00 2015-09-12 05:12:43.000 255 12608.62 67.12 54485.68 88888.00 2015-09-12 05:12:43.125 255 12608.62 67.10 54485.68 88888.00 2015-09-12 05:12:43.250 255 12608.60 67.03 54485.68 88888.00 2015-09-12 05:12:43.375 255 12608.62 67.00 54485.65 88888.00 2015-09-12 05:12:43.500 255 12608.60 66.97 54485.65 88888.00 2015-09-12 05:12:43.625 255 12608.58 66.95 54485.65 88888.00 2015-09-12 05:12:43.750 255 12608.58 66.92 54485.65 88888.00 2015-09-12 05:12:43.875 255 12608.58 66.88 54485.65 88888.00 2015-09-12 05:12:44.000 255 12608.58 66.80 54485.62 88888.00 2015-09-12 05:12:44.125 255 12608.65 66.78 54485.62 88888.00 2015-09-12 05:12:44.250 255 12608.58 66.75 54485.62 88888.00 2015-09-12 05:12:44.375 255 12608.52 66.70 54485.60 88888.00 2015-09-12 05:12:44.500 255 12608.55 66.70 54485.60 88888.00 2015-09-12 05:12:44.625 255 12608.60 66.67 54485.60 88888.00 2015-09-12 05:12:44.750 255 12608.58 66.65 54485.57 88888.00 2015-09-12 05:12:44.875 255 12608.52 66.60 54485.55 88888.00 2015-09-12 05:12:45.000 255 12608.50 66.60 54485.57 88888.00 2015-09-12 05:12:45.125 255 12608.52 66.55 54485.57 88888.00 2015-09-12 05:12:45.250 255 12608.52 66.53 54485.57 88888.00 2015-09-12 05:12:45.375 255 12608.55 66.53 54485.57 88888.00 2015-09-12 05:12:45.500 255 12608.52 66.47 54485.57 88888.00 2015-09-12 05:12:45.625 255 12608.52 66.45 54485.55 88888.00 2015-09-12 05:12:45.750 255 12608.55 66.40 54485.55 88888.00 2015-09-12 05:12:45.875 255 12608.52 66.40 54485.57 88888.00 2015-09-12 05:12:46.000 255 12608.58 66.35 54485.55 88888.00 2015-09-12 05:12:46.125 255 12608.60 66.33 54485.55 88888.00 2015-09-12 05:12:46.250 255 12608.60 66.25 54485.55 88888.00 2015-09-12 05:12:46.375 255 12608.65 66.22 54485.55 88888.00 2015-09-12 05:12:46.500 255 12608.70 66.20 54485.57 88888.00 2015-09-12 05:12:46.625 255 12608.70 66.15 54485.55 88888.00 2015-09-12 05:12:46.750 255 12608.65 66.15 54485.55 88888.00 2015-09-12 05:12:46.875 255 12608.60 66.15 54485.55 88888.00 2015-09-12 05:12:47.000 255 12608.52 66.08 54485.55 88888.00 2015-09-12 05:12:47.125 255 12608.50 66.05 54485.60 88888.00 2015-09-12 05:12:47.250 255 12608.52 66.00 54485.62 88888.00 2015-09-12 05:12:47.375 255 12608.52 65.97 54485.65 88888.00 2015-09-12 05:12:47.500 255 12608.50 65.92 54485.62 88888.00 2015-09-12 05:12:47.625 255 12608.55 65.88 54485.60 88888.00 2015-09-12 05:12:47.750 255 12608.62 65.85 54485.57 88888.00 2015-09-12 05:12:47.875 255 12608.58 65.83 54485.55 88888.00 2015-09-12 05:12:48.000 255 12608.55 65.80 54485.50 88888.00 2015-09-12 05:12:48.125 255 12608.60 65.75 54485.53 88888.00 2015-09-12 05:12:48.250 255 12608.55 65.75 54485.53 88888.00 2015-09-12 05:12:48.375 255 12608.62 65.72 54485.50 88888.00 2015-09-12 05:12:48.500 255 12608.60 65.70 54485.50 88888.00 2015-09-12 05:12:48.625 255 12608.65 65.65 54485.50 88888.00 2015-09-12 05:12:48.750 255 12608.60 65.62 54485.50 88888.00 2015-09-12 05:12:48.875 255 12608.58 65.60 54485.50 88888.00 2015-09-12 05:12:49.000 255 12608.60 65.58 54485.53 88888.00 2015-09-12 05:12:49.125 255 12608.50 65.55 54485.50 88888.00 2015-09-12 05:12:49.250 255 12608.45 65.47 54485.50 88888.00 2015-09-12 05:12:49.375 255 12608.48 65.45 54485.50 88888.00 2015-09-12 05:12:49.500 255 12608.48 65.42 54485.53 88888.00 2015-09-12 05:12:49.625 255 12608.48 65.40 54485.53 88888.00 2015-09-12 05:12:49.750 255 12608.45 65.40 54485.50 88888.00 2015-09-12 05:12:49.875 255 12608.45 65.38 54485.50 88888.00 2015-09-12 05:12:50.000 255 12608.40 65.30 54485.45 88888.00 2015-09-12 05:12:50.125 255 12608.35 65.25 54485.45 88888.00 2015-09-12 05:12:50.250 255 12608.33 65.17 54485.45 88888.00 2015-09-12 05:12:50.375 255 12608.38 65.17 54485.47 88888.00 2015-09-12 05:12:50.500 255 12608.38 65.15 54485.47 88888.00 2015-09-12 05:12:50.625 255 12608.42 65.10 54485.47 88888.00 2015-09-12 05:12:50.750 255 12608.48 65.05 54485.50 88888.00 2015-09-12 05:12:50.875 255 12608.40 65.03 54485.47 88888.00 2015-09-12 05:12:51.000 255 12608.38 64.97 54485.45 88888.00 2015-09-12 05:12:51.125 255 12608.38 64.95 54485.45 88888.00 2015-09-12 05:12:51.250 255 12608.30 64.90 54485.47 88888.00 2015-09-12 05:12:51.375 255 12608.35 64.88 54485.47 88888.00 2015-09-12 05:12:51.500 255 12608.40 64.85 54485.47 88888.00 2015-09-12 05:12:51.625 255 12608.38 64.83 54485.45 88888.00 2015-09-12 05:12:51.750 255 12608.35 64.80 54485.47 88888.00 2015-09-12 05:12:51.875 255 12608.35 64.78 54485.45 88888.00 2015-09-12 05:12:52.000 255 12608.35 64.78 54485.45 88888.00 2015-09-12 05:12:52.125 255 12608.33 64.72 54485.45 88888.00 2015-09-12 05:12:52.250 255 12608.23 64.67 54485.45 88888.00 2015-09-12 05:12:52.375 255 12608.25 64.65 54485.45 88888.00 2015-09-12 05:12:52.500 255 12608.25 64.62 54485.43 88888.00 2015-09-12 05:12:52.625 255 12608.30 64.58 54485.43 88888.00 2015-09-12 05:12:52.750 255 12608.33 64.53 54485.43 88888.00 2015-09-12 05:12:52.875 255 12608.35 64.47 54485.43 88888.00 2015-09-12 05:12:53.000 255 12608.35 64.45 54485.43 88888.00 2015-09-12 05:12:53.125 255 12608.33 64.38 54485.45 88888.00 2015-09-12 05:12:53.250 255 12608.23 64.35 54485.47 88888.00 2015-09-12 05:12:53.375 255 12608.25 64.33 54485.47 88888.00 2015-09-12 05:12:53.500 255 12608.30 64.33 54485.45 88888.00 2015-09-12 05:12:53.625 255 12608.35 64.30 54485.45 88888.00 2015-09-12 05:12:53.750 255 12608.42 64.28 54485.43 88888.00 2015-09-12 05:12:53.875 255 12608.40 64.22 54485.45 88888.00 2015-09-12 05:12:54.000 255 12608.38 64.25 54485.45 88888.00 2015-09-12 05:12:54.125 255 12608.33 64.20 54485.45 88888.00 2015-09-12 05:12:54.250 255 12608.30 64.15 54485.47 88888.00 2015-09-12 05:12:54.375 255 12608.33 64.10 54485.45 88888.00 2015-09-12 05:12:54.500 255 12608.27 64.08 54485.45 88888.00 2015-09-12 05:12:54.625 255 12608.25 64.03 54485.47 88888.00 2015-09-12 05:12:54.750 255 12608.25 64.00 54485.45 88888.00 2015-09-12 05:12:54.875 255 12608.25 63.98 54485.43 88888.00 2015-09-12 05:12:55.000 255 12608.25 63.95 54485.45 88888.00 2015-09-12 05:12:55.125 255 12608.23 63.92 54485.45 88888.00 2015-09-12 05:12:55.250 255 12608.20 63.92 54485.47 88888.00 2015-09-12 05:12:55.375 255 12608.23 63.90 54485.47 88888.00 2015-09-12 05:12:55.500 255 12608.23 63.83 54485.47 88888.00 2015-09-12 05:12:55.625 255 12608.23 63.83 54485.47 88888.00 2015-09-12 05:12:55.750 255 12608.20 63.80 54485.47 88888.00 2015-09-12 05:12:55.875 255 12608.23 63.75 54485.47 88888.00 2015-09-12 05:12:56.000 255 12608.35 63.73 54485.47 88888.00 2015-09-12 05:12:56.125 255 12608.35 63.70 54485.47 88888.00 2015-09-12 05:12:56.250 255 12608.30 63.65 54485.47 88888.00 2015-09-12 05:12:56.375 255 12608.30 63.62 54485.45 88888.00 2015-09-12 05:12:56.500 255 12608.30 63.60 54485.43 88888.00 2015-09-12 05:12:56.625 255 12608.30 63.58 54485.43 88888.00 2015-09-12 05:12:56.750 255 12608.33 63.55 54485.43 88888.00 2015-09-12 05:12:56.875 255 12608.33 63.50 54485.45 88888.00 2015-09-12 05:12:57.000 255 12608.40 63.42 54485.45 88888.00 2015-09-12 05:12:57.125 255 12608.42 63.38 54485.47 88888.00 2015-09-12 05:12:57.250 255 12608.33 63.38 54485.45 88888.00 2015-09-12 05:12:57.375 255 12608.33 63.33 54485.45 88888.00 2015-09-12 05:12:57.500 255 12608.35 63.30 54485.47 88888.00 2015-09-12 05:12:57.625 255 12608.30 63.30 54485.47 88888.00 2015-09-12 05:12:57.750 255 12608.35 63.27 54485.47 88888.00 2015-09-12 05:12:57.875 255 12608.35 63.23 54485.45 88888.00 2015-09-12 05:12:58.000 255 12608.33 63.20 54485.47 88888.00 2015-09-12 05:12:58.125 255 12608.30 63.17 54485.45 88888.00 2015-09-12 05:12:58.250 255 12608.25 63.15 54485.47 88888.00 2015-09-12 05:12:58.375 255 12608.35 63.15 54485.45 88888.00 2015-09-12 05:12:58.500 255 12608.35 63.10 54485.47 88888.00 2015-09-12 05:12:58.625 255 12608.40 63.12 54485.50 88888.00 2015-09-12 05:12:58.750 255 12608.42 63.08 54485.50 88888.00 2015-09-12 05:12:58.875 255 12608.33 63.05 54485.50 88888.00 2015-09-12 05:12:59.000 255 12608.33 63.00 54485.47 88888.00 2015-09-12 05:12:59.125 255 12608.38 62.98 54485.50 88888.00 2015-09-12 05:12:59.250 255 12608.40 62.92 54485.50 88888.00 2015-09-12 05:12:59.375 255 12608.45 62.92 54485.50 88888.00 2015-09-12 05:12:59.500 255 12608.40 62.92 54485.53 88888.00 2015-09-12 05:12:59.625 255 12608.42 62.88 54485.50 88888.00 2015-09-12 05:12:59.750 255 12608.40 62.80 54485.50 88888.00 2015-09-12 05:12:59.875 255 12608.42 62.77 54485.50 88888.00 2015-09-12 05:13:00.000 255 12608.40 62.75 54485.47 88888.00 2015-09-12 05:13:00.125 255 12608.33 62.73 54485.50 88888.00 2015-09-12 05:13:00.250 255 12608.27 62.70 54485.53 88888.00 2015-09-12 05:13:00.375 255 12608.33 62.65 54485.53 88888.00 2015-09-12 05:13:00.500 255 12608.38 62.65 54485.50 88888.00 2015-09-12 05:13:00.625 255 12608.38 62.65 54485.53 88888.00 2015-09-12 05:13:00.750 255 12608.35 62.62 54485.50 88888.00 2015-09-12 05:13:00.875 255 12608.38 62.60 54485.50 88888.00 2015-09-12 05:13:01.000 255 12608.40 62.60 54485.53 88888.00 2015-09-12 05:13:01.125 255 12608.38 62.55 54485.53 88888.00 2015-09-12 05:13:01.250 255 12608.33 62.52 54485.53 88888.00 2015-09-12 05:13:01.375 255 12608.48 62.50 54485.53 88888.00 2015-09-12 05:13:01.500 255 12608.48 62.45 54485.53 88888.00 2015-09-12 05:13:01.625 255 12608.38 62.42 54485.53 88888.00 2015-09-12 05:13:01.750 255 12608.38 62.38 54485.53 88888.00 2015-09-12 05:13:01.875 255 12608.35 62.33 54485.50 88888.00 2015-09-12 05:13:02.000 255 12608.38 62.35 54485.50 88888.00 2015-09-12 05:13:02.125 255 12608.42 62.35 54485.53 88888.00 2015-09-12 05:13:02.250 255 12608.42 62.33 54485.55 88888.00 2015-09-12 05:13:02.375 255 12608.42 62.33 54485.53 88888.00 2015-09-12 05:13:02.500 255 12608.35 62.30 54485.53 88888.00 2015-09-12 05:13:02.625 255 12608.33 62.30 54485.55 88888.00 2015-09-12 05:13:02.750 255 12608.38 62.27 54485.53 88888.00 2015-09-12 05:13:02.875 255 12608.40 62.25 54485.55 88888.00 2015-09-12 05:13:03.000 255 12608.35 62.23 54485.55 88888.00 2015-09-12 05:13:03.125 255 12608.35 62.20 54485.53 88888.00 2015-09-12 05:13:03.250 255 12608.33 62.17 54485.55 88888.00 2015-09-12 05:13:03.375 255 12608.33 62.15 54485.55 88888.00 2015-09-12 05:13:03.500 255 12608.35 62.10 54485.55 88888.00 2015-09-12 05:13:03.625 255 12608.40 62.08 54485.53 88888.00 2015-09-12 05:13:03.750 255 12608.40 62.08 54485.55 88888.00 2015-09-12 05:13:03.875 255 12608.38 62.08 54485.55 88888.00 2015-09-12 05:13:04.000 255 12608.38 62.02 54485.55 88888.00 2015-09-12 05:13:04.125 255 12608.42 61.95 54485.57 88888.00 2015-09-12 05:13:04.250 255 12608.42 61.95 54485.55 88888.00 2015-09-12 05:13:04.375 255 12608.48 61.92 54485.57 88888.00 2015-09-12 05:13:04.500 255 12608.42 61.92 54485.57 88888.00 2015-09-12 05:13:04.625 255 12608.42 61.90 54485.60 88888.00 2015-09-12 05:13:04.750 255 12608.42 61.88 54485.60 88888.00 2015-09-12 05:13:04.875 255 12608.40 61.88 54485.62 88888.00 2015-09-12 05:13:05.000 255 12608.42 61.83 54485.60 88888.00 2015-09-12 05:13:05.125 255 12608.42 61.83 54485.62 88888.00 2015-09-12 05:13:05.250 255 12608.35 61.80 54485.62 88888.00 2015-09-12 05:13:05.375 255 12608.35 61.77 54485.62 88888.00 2015-09-12 05:13:05.500 255 12608.38 61.73 54485.62 88888.00 2015-09-12 05:13:05.625 255 12608.45 61.73 54485.62 88888.00 2015-09-12 05:13:05.750 255 12608.50 61.73 54485.65 88888.00 2015-09-12 05:13:05.875 255 12608.50 61.67 54485.62 88888.00 2015-09-12 05:13:06.000 255 12608.45 61.62 54485.62 88888.00 2015-09-12 05:13:06.125 255 12608.42 61.65 54485.68 88888.00 2015-09-12 05:13:06.250 255 12608.35 61.58 54485.68 88888.00 2015-09-12 05:13:06.375 255 12608.35 61.60 54485.68 88888.00 2015-09-12 05:13:06.500 255 12608.35 61.58 54485.70 88888.00 2015-09-12 05:13:06.625 255 12608.38 61.55 54485.70 88888.00 2015-09-12 05:13:06.750 255 12608.35 61.52 54485.70 88888.00 2015-09-12 05:13:06.875 255 12608.25 61.48 54485.68 88888.00 2015-09-12 05:13:07.000 255 12608.20 61.42 54485.70 88888.00 2015-09-12 05:13:07.125 255 12608.23 61.42 54485.70 88888.00 2015-09-12 05:13:07.250 255 12608.23 61.40 54485.75 88888.00 2015-09-12 05:13:07.375 255 12608.30 61.40 54485.75 88888.00 2015-09-12 05:13:07.500 255 12608.35 61.35 54485.75 88888.00 2015-09-12 05:13:07.625 255 12608.35 61.30 54485.75 88888.00 2015-09-12 05:13:07.750 255 12608.35 61.30 54485.78 88888.00 2015-09-12 05:13:07.875 255 12608.33 61.30 54485.78 88888.00 2015-09-12 05:13:08.000 255 12608.33 61.25 54485.75 88888.00 2015-09-12 05:13:08.125 255 12608.27 61.17 54485.80 88888.00 2015-09-12 05:13:08.250 255 12608.20 61.15 54485.78 88888.00 2015-09-12 05:13:08.375 255 12608.23 61.15 54485.80 88888.00 2015-09-12 05:13:08.500 255 12608.23 61.15 54485.82 88888.00 2015-09-12 05:13:08.625 255 12608.25 61.12 54485.82 88888.00 2015-09-12 05:13:08.750 255 12608.25 61.10 54485.82 88888.00 2015-09-12 05:13:08.875 255 12608.23 61.10 54485.85 88888.00 2015-09-12 05:13:09.000 255 12608.15 61.08 54485.85 88888.00 2015-09-12 05:13:09.125 255 12608.12 61.00 54485.90 88888.00 2015-09-12 05:13:09.250 255 12608.08 60.95 54485.90 88888.00 2015-09-12 05:13:09.375 255 12608.15 60.92 54485.85 88888.00 2015-09-12 05:13:09.500 255 12608.23 60.92 54485.90 88888.00 2015-09-12 05:13:09.625 255 12608.23 60.90 54485.93 88888.00 2015-09-12 05:13:09.750 255 12608.15 60.88 54485.93 88888.00 2015-09-12 05:13:09.875 255 12608.08 60.83 54485.93 88888.00 2015-09-12 05:13:10.000 255 12608.10 60.83 54485.93 88888.00 2015-09-12 05:13:10.125 255 12608.15 60.83 54485.95 88888.00 2015-09-12 05:13:10.250 255 12608.10 60.77 54485.97 88888.00 2015-09-12 05:13:10.375 255 12608.08 60.75 54485.97 88888.00 2015-09-12 05:13:10.500 255 12608.15 60.73 54485.97 88888.00 2015-09-12 05:13:10.625 255 12608.15 60.73 54486.00 88888.00 2015-09-12 05:13:10.750 255 12608.08 60.73 54486.00 88888.00 2015-09-12 05:13:10.875 255 12608.05 60.70 54486.03 88888.00 2015-09-12 05:13:11.000 255 12608.08 60.65 54486.03 88888.00 2015-09-12 05:13:11.125 255 12608.10 60.62 54486.03 88888.00 2015-09-12 05:13:11.250 255 12608.10 60.58 54486.03 88888.00 2015-09-12 05:13:11.375 255 12608.10 60.55 54486.05 88888.00 2015-09-12 05:13:11.500 255 12608.12 60.52 54486.07 88888.00 2015-09-12 05:13:11.625 255 12608.17 60.52 54486.10 88888.00 2015-09-12 05:13:11.750 255 12608.12 60.55 54486.10 88888.00 2015-09-12 05:13:11.875 255 12608.08 60.50 54486.10 88888.00 2015-09-12 05:13:12.000 255 12608.10 60.42 54486.12 88888.00 2015-09-12 05:13:12.125 255 12608.10 60.42 54486.18 88888.00 2015-09-12 05:13:12.250 255 12608.10 60.38 54486.15 88888.00 2015-09-12 05:13:12.375 255 12608.10 60.35 54486.15 88888.00 2015-09-12 05:13:12.500 255 12608.05 60.33 54486.15 88888.00 2015-09-12 05:13:12.625 255 12608.05 60.27 54486.20 88888.00 2015-09-12 05:13:12.750 255 12608.08 60.27 54486.20 88888.00 2015-09-12 05:13:12.875 255 12608.08 60.23 54486.18 88888.00 2015-09-12 05:13:13.000 255 12608.05 60.17 54486.20 88888.00 2015-09-12 05:13:13.125 255 12608.00 60.12 54486.22 88888.00 2015-09-12 05:13:13.250 255 12607.98 60.08 54486.25 88888.00 2015-09-12 05:13:13.375 255 12608.02 60.08 54486.25 88888.00 2015-09-12 05:13:13.500 255 12607.98 60.05 54486.28 88888.00 2015-09-12 05:13:13.625 255 12608.00 60.02 54486.28 88888.00 2015-09-12 05:13:13.750 255 12607.98 60.00 54486.25 88888.00 2015-09-12 05:13:13.875 255 12607.98 59.95 54486.28 88888.00 2015-09-12 05:13:14.000 255 12608.00 59.92 54486.28 88888.00 2015-09-12 05:13:14.125 255 12608.05 59.92 54486.32 88888.00 2015-09-12 05:13:14.250 255 12607.95 59.85 54486.32 88888.00 2015-09-12 05:13:14.375 255 12607.95 59.80 54486.35 88888.00 2015-09-12 05:13:14.500 255 12607.92 59.77 54486.38 88888.00 2015-09-12 05:13:14.625 255 12607.85 59.75 54486.38 88888.00 2015-09-12 05:13:14.750 255 12607.85 59.73 54486.38 88888.00 2015-09-12 05:13:14.875 255 12607.85 59.65 54486.40 88888.00 2015-09-12 05:13:15.000 255 12607.88 59.65 54486.43 88888.00 2015-09-12 05:13:15.125 255 12607.85 59.62 54486.43 88888.00 2015-09-12 05:13:15.250 255 12607.83 59.52 54486.45 88888.00 2015-09-12 05:13:15.375 255 12607.85 59.52 54486.43 88888.00 2015-09-12 05:13:15.500 255 12607.85 59.50 54486.45 88888.00 2015-09-12 05:13:15.625 255 12607.75 59.45 54486.45 88888.00 2015-09-12 05:13:15.750 255 12607.73 59.40 54486.45 88888.00 2015-09-12 05:13:15.875 255 12607.77 59.42 54486.47 88888.00 2015-09-12 05:13:16.000 255 12607.90 59.40 54486.50 88888.00 2015-09-12 05:13:16.125 255 12607.95 59.38 54486.53 88888.00 2015-09-12 05:13:16.250 255 12607.83 59.30 54486.55 88888.00 2015-09-12 05:13:16.375 255 12607.83 59.27 54486.53 88888.00 2015-09-12 05:13:16.500 255 12607.73 59.23 54486.53 88888.00 2015-09-12 05:13:16.625 255 12607.73 59.20 54486.55 88888.00 2015-09-12 05:13:16.750 255 12607.73 59.20 54486.57 88888.00 2015-09-12 05:13:16.875 255 12607.70 59.20 54486.60 88888.00 2015-09-12 05:13:17.000 255 12607.70 59.15 54486.62 88888.00 2015-09-12 05:13:17.125 255 12607.67 59.15 54486.68 88888.00 2015-09-12 05:13:17.250 255 12607.62 59.08 54486.68 88888.00 2015-09-12 05:13:17.375 255 12607.65 59.02 54486.68 88888.00 2015-09-12 05:13:17.500 255 12607.67 59.00 54486.68 88888.00 2015-09-12 05:13:17.625 255 12607.73 58.98 54486.68 88888.00 2015-09-12 05:13:17.750 255 12607.75 58.90 54486.70 88888.00 2015-09-12 05:13:17.875 255 12607.73 58.88 54486.72 88888.00 2015-09-12 05:13:18.000 255 12607.62 58.85 54486.78 88888.00 2015-09-12 05:13:18.125 255 12607.65 58.80 54486.75 88888.00 2015-09-12 05:13:18.250 255 12607.60 58.75 54486.78 88888.00 2015-09-12 05:13:18.375 255 12607.60 58.77 54486.85 88888.00 2015-09-12 05:13:18.500 255 12607.60 58.75 54486.85 88888.00 2015-09-12 05:13:18.625 255 12607.62 58.67 54486.85 88888.00 2015-09-12 05:13:18.750 255 12607.65 58.62 54486.82 88888.00 2015-09-12 05:13:18.875 255 12607.58 58.58 54486.88 88888.00 2015-09-12 05:13:19.000 255 12607.55 58.52 54486.88 88888.00 2015-09-12 05:13:19.125 255 12607.55 58.52 54486.90 88888.00 2015-09-12 05:13:19.250 255 12607.52 58.45 54486.95 88888.00 2015-09-12 05:13:19.375 255 12607.58 58.45 54486.97 88888.00 2015-09-12 05:13:19.500 255 12607.58 58.48 54486.97 88888.00 2015-09-12 05:13:19.625 255 12607.58 58.45 54487.00 88888.00 2015-09-12 05:13:19.750 255 12607.50 58.40 54487.00 88888.00 2015-09-12 05:13:19.875 255 12607.52 58.38 54487.03 88888.00 2015-09-12 05:13:20.000 255 12607.52 58.30 54487.03 88888.00 2015-09-12 05:13:20.125 255 12607.50 58.27 54487.05 88888.00 2015-09-12 05:13:20.250 255 12607.45 58.25 54487.07 88888.00 2015-09-12 05:13:20.375 255 12607.48 58.23 54487.07 88888.00 2015-09-12 05:13:20.500 255 12607.45 58.23 54487.10 88888.00 2015-09-12 05:13:20.625 255 12607.45 58.17 54487.12 88888.00 2015-09-12 05:13:20.750 255 12607.38 58.15 54487.12 88888.00 2015-09-12 05:13:20.875 255 12607.35 58.10 54487.15 88888.00 2015-09-12 05:13:21.000 255 12607.45 58.05 54487.15 88888.00 2015-09-12 05:13:21.125 255 12607.52 58.02 54487.18 88888.00 2015-09-12 05:13:21.250 255 12607.45 57.98 54487.20 88888.00 2015-09-12 05:13:21.375 255 12607.48 57.95 54487.22 88888.00 2015-09-12 05:13:21.500 255 12607.42 57.92 54487.25 88888.00 2015-09-12 05:13:21.625 255 12607.40 57.92 54487.25 88888.00 2015-09-12 05:13:21.750 255 12607.38 57.85 54487.28 88888.00 2015-09-12 05:13:21.875 255 12607.40 57.85 54487.28 88888.00 2015-09-12 05:13:22.000 255 12607.42 57.80 54487.28 88888.00 2015-09-12 05:13:22.125 255 12607.40 57.73 54487.30 88888.00 2015-09-12 05:13:22.250 255 12607.33 57.62 54487.32 88888.00 2015-09-12 05:13:22.375 255 12607.27 57.65 54487.35 88888.00 2015-09-12 05:13:22.500 255 12607.25 57.65 54487.35 88888.00 2015-09-12 05:13:22.625 255 12607.25 57.62 54487.38 88888.00 2015-09-12 05:13:22.750 255 12607.25 57.62 54487.40 88888.00 2015-09-12 05:13:22.875 255 12607.25 57.60 54487.40 88888.00 2015-09-12 05:13:23.000 255 12607.23 57.52 54487.43 88888.00 2015-09-12 05:13:23.125 255 12607.20 57.50 54487.45 88888.00 2015-09-12 05:13:23.250 255 12607.17 57.42 54487.53 88888.00 2015-09-12 05:13:23.375 255 12607.23 57.40 54487.50 88888.00 2015-09-12 05:13:23.500 255 12607.20 57.35 54487.55 88888.00 2015-09-12 05:13:23.625 255 12607.17 57.35 54487.55 88888.00 2015-09-12 05:13:23.750 255 12607.20 57.33 54487.55 88888.00 2015-09-12 05:13:23.875 255 12607.20 57.27 54487.57 88888.00 2015-09-12 05:13:24.000 255 12607.23 57.23 54487.60 88888.00 2015-09-12 05:13:24.125 255 12607.20 57.15 54487.60 88888.00 2015-09-12 05:13:24.250 255 12607.10 57.10 54487.62 88888.00 2015-09-12 05:13:24.375 255 12607.12 57.08 54487.65 88888.00 2015-09-12 05:13:24.500 255 12607.15 57.02 54487.68 88888.00 2015-09-12 05:13:24.625 255 12607.17 57.00 54487.70 88888.00 2015-09-12 05:13:24.750 255 12607.15 56.92 54487.72 88888.00 2015-09-12 05:13:24.875 255 12607.15 56.90 54487.75 88888.00 2015-09-12 05:13:25.000 255 12607.15 56.90 54487.80 88888.00 2015-09-12 05:13:25.125 255 12607.10 56.88 54487.82 88888.00 2015-09-12 05:13:25.250 255 12607.08 56.85 54487.85 88888.00 2015-09-12 05:13:25.375 255 12607.10 56.80 54487.85 88888.00 2015-09-12 05:13:25.500 255 12607.10 56.77 54487.88 88888.00 2015-09-12 05:13:25.625 255 12607.05 56.73 54487.90 88888.00 2015-09-12 05:13:25.750 255 12606.98 56.70 54487.90 88888.00 2015-09-12 05:13:25.875 255 12606.92 56.65 54487.93 88888.00 2015-09-12 05:13:26.000 255 12606.98 56.60 54487.95 88888.00 2015-09-12 05:13:26.125 255 12606.90 56.58 54487.97 88888.00 2015-09-12 05:13:26.250 255 12606.80 56.50 54488.03 88888.00 2015-09-12 05:13:26.375 255 12606.88 56.48 54488.03 88888.00 2015-09-12 05:13:26.500 255 12606.83 56.42 54488.05 88888.00 2015-09-12 05:13:26.625 255 12606.80 56.40 54488.05 88888.00 2015-09-12 05:13:26.750 255 12606.77 56.35 54488.07 88888.00 2015-09-12 05:13:26.875 255 12606.73 56.30 54488.12 88888.00 2015-09-12 05:13:27.000 255 12606.73 56.27 54488.15 88888.00 2015-09-12 05:13:27.125 255 12606.77 56.25 54488.18 88888.00 2015-09-12 05:13:27.250 255 12606.77 56.23 54488.18 88888.00 2015-09-12 05:13:27.375 255 12606.73 56.23 54488.22 88888.00 2015-09-12 05:13:27.500 255 12606.65 56.20 54488.25 88888.00 2015-09-12 05:13:27.625 255 12606.67 56.17 54488.30 88888.00 2015-09-12 05:13:27.750 255 12606.73 56.12 54488.30 88888.00 2015-09-12 05:13:27.875 255 12606.75 56.10 54488.32 88888.00 2015-09-12 05:13:28.000 255 12606.73 56.10 54488.32 88888.00 2015-09-12 05:13:28.125 255 12606.67 56.08 54488.38 88888.00 2015-09-12 05:13:28.250 255 12606.62 55.98 54488.40 88888.00 2015-09-12 05:13:28.375 255 12606.65 55.95 54488.43 88888.00 2015-09-12 05:13:28.500 255 12606.65 55.92 54488.45 88888.00 2015-09-12 05:13:28.625 255 12606.62 55.90 54488.47 88888.00 2015-09-12 05:13:28.750 255 12606.60 55.90 54488.47 88888.00 2015-09-12 05:13:28.875 255 12606.55 55.88 54488.50 88888.00 2015-09-12 05:13:29.000 255 12606.50 55.83 54488.55 88888.00 2015-09-12 05:13:29.125 255 12606.50 55.75 54488.55 88888.00 2015-09-12 05:13:29.250 255 12606.45 55.67 54488.62 88888.00 2015-09-12 05:13:29.375 255 12606.48 55.65 54488.65 88888.00 2015-09-12 05:13:29.500 255 12606.42 55.62 54488.68 88888.00 2015-09-12 05:13:29.625 255 12606.38 55.60 54488.65 88888.00 2015-09-12 05:13:29.750 255 12606.35 55.55 54488.68 88888.00 2015-09-12 05:13:29.875 255 12606.38 55.52 54488.72 88888.00 2015-09-12 05:13:30.000 255 12606.35 55.48 54488.75 88888.00 2015-09-12 05:13:30.125 255 12606.33 55.40 54488.78 88888.00 2015-09-12 05:13:30.250 255 12606.27 55.33 54488.80 88888.00 2015-09-12 05:13:30.375 255 12606.35 55.27 54488.82 88888.00 2015-09-12 05:13:30.500 255 12606.38 55.12 54488.82 88888.00 2015-09-12 05:13:30.625 255 12606.35 54.80 54488.85 88888.00 2015-09-12 05:13:30.750 255 12606.33 54.73 54488.88 88888.00 2015-09-12 05:13:30.875 255 12606.35 54.95 54488.90 88888.00 2015-09-12 05:13:31.000 255 12606.30 55.02 54488.93 88888.00 2015-09-12 05:13:31.125 255 12606.27 54.75 54488.97 88888.00 2015-09-12 05:13:31.250 255 12606.25 54.60 54489.00 88888.00 2015-09-12 05:13:31.375 255 12606.25 54.77 54489.03 88888.00 2015-09-12 05:13:31.500 255 12606.27 55.00 54489.05 88888.00 2015-09-12 05:13:31.625 255 12606.30 55.10 54489.10 88888.00 2015-09-12 05:13:31.750 255 12606.25 55.05 54489.10 88888.00 2015-09-12 05:13:31.875 255 12606.23 55.02 54489.12 88888.00 2015-09-12 05:13:32.000 255 12606.25 55.02 54489.15 88888.00 2015-09-12 05:13:32.125 255 12606.20 55.00 54489.18 88888.00 2015-09-12 05:13:32.250 255 12606.12 54.92 54489.20 88888.00 2015-09-12 05:13:32.375 255 12606.10 54.90 54489.22 88888.00 2015-09-12 05:13:32.500 255 12606.08 54.90 54489.28 88888.00 2015-09-12 05:13:32.625 255 12606.05 54.88 54489.28 88888.00 2015-09-12 05:13:32.750 255 12605.98 54.80 54489.30 88888.00 2015-09-12 05:13:32.875 255 12605.98 54.80 54489.32 88888.00 2015-09-12 05:13:33.000 255 12606.02 54.80 54489.38 88888.00 2015-09-12 05:13:33.125 255 12606.02 54.77 54489.43 88888.00 2015-09-12 05:13:33.250 255 12605.92 54.75 54489.47 88888.00 2015-09-12 05:13:33.375 255 12606.00 54.73 54489.50 88888.00 2015-09-12 05:13:33.500 255 12606.00 54.70 54489.53 88888.00 2015-09-12 05:13:33.625 255 12606.00 54.67 54489.53 88888.00 2015-09-12 05:13:33.750 255 12605.95 54.67 54489.55 88888.00 2015-09-12 05:13:33.875 255 12605.92 54.67 54489.57 88888.00 2015-09-12 05:13:34.000 255 12605.88 54.62 54489.60 88888.00 2015-09-12 05:13:34.125 255 12605.85 54.58 54489.62 88888.00 2015-09-12 05:13:34.250 255 12605.75 54.52 54489.65 88888.00 2015-09-12 05:13:34.375 255 12605.77 54.55 54489.68 88888.00 2015-09-12 05:13:34.500 255 12605.75 54.50 54489.70 88888.00 2015-09-12 05:13:34.625 255 12605.73 54.50 54489.75 88888.00 2015-09-12 05:13:34.750 255 12605.73 54.50 54489.78 88888.00 2015-09-12 05:13:34.875 255 12605.73 54.50 54489.80 88888.00 2015-09-12 05:13:35.000 255 12605.67 54.45 54489.80 88888.00 2015-09-12 05:13:35.125 255 12605.62 54.45 54489.85 88888.00 2015-09-12 05:13:35.250 255 12605.60 54.42 54489.90 88888.00 2015-09-12 05:13:35.375 255 12605.62 54.42 54489.93 88888.00 2015-09-12 05:13:35.500 255 12605.60 54.38 54489.97 88888.00 2015-09-12 05:13:35.625 255 12605.58 54.38 54489.97 88888.00 2015-09-12 05:13:35.750 255 12605.58 54.38 54490.00 88888.00 2015-09-12 05:13:35.875 255 12605.58 54.40 54490.03 88888.00 2015-09-12 05:13:36.000 255 12605.55 54.38 54490.05 88888.00 2015-09-12 05:13:36.125 255 12605.55 54.33 54490.07 88888.00 2015-09-12 05:13:36.250 255 12605.48 54.27 54490.12 88888.00 2015-09-12 05:13:36.375 255 12605.48 54.30 54490.15 88888.00 2015-09-12 05:13:36.500 255 12605.50 54.30 54490.18 88888.00 2015-09-12 05:13:36.625 255 12605.48 54.30 54490.20 88888.00 2015-09-12 05:13:36.750 255 12605.45 54.27 54490.22 88888.00 2015-09-12 05:13:36.875 255 12605.48 54.25 54490.25 88888.00 2015-09-12 05:13:37.000 255 12605.50 54.23 54490.28 88888.00 2015-09-12 05:13:37.125 255 12605.40 54.23 54490.30 88888.00 2015-09-12 05:13:37.250 255 12605.35 54.15 54490.35 88888.00 2015-09-12 05:13:37.375 255 12605.45 54.12 54490.35 88888.00 2015-09-12 05:13:37.500 255 12605.40 54.10 54490.38 88888.00 2015-09-12 05:13:37.625 255 12605.35 54.05 54490.38 88888.00 2015-09-12 05:13:37.750 255 12605.33 54.05 54490.43 88888.00 2015-09-12 05:13:37.875 255 12605.33 54.05 54490.45 88888.00 2015-09-12 05:13:38.000 255 12605.35 54.00 54490.53 88888.00 2015-09-12 05:13:38.125 255 12605.35 53.95 54490.53 88888.00 2015-09-12 05:13:38.250 255 12605.25 53.92 54490.57 88888.00 2015-09-12 05:13:38.375 255 12605.27 53.98 54490.57 88888.00 2015-09-12 05:13:38.500 255 12605.27 53.92 54490.60 88888.00 2015-09-12 05:13:38.625 255 12605.25 53.90 54490.68 88888.00 2015-09-12 05:13:38.750 255 12605.23 53.92 54490.72 88888.00 2015-09-12 05:13:38.875 255 12605.23 53.88 54490.72 88888.00 2015-09-12 05:13:39.000 255 12605.20 53.83 54490.72 88888.00 2015-09-12 05:13:39.125 255 12605.15 53.77 54490.80 88888.00 2015-09-12 05:13:39.250 255 12605.08 53.80 54490.85 88888.00 2015-09-12 05:13:39.375 255 12605.08 53.83 54490.85 88888.00 2015-09-12 05:13:39.500 255 12605.08 53.77 54490.90 88888.00 2015-09-12 05:13:39.625 255 12605.12 53.77 54490.93 88888.00 2015-09-12 05:13:39.750 255 12605.12 53.75 54490.93 88888.00 2015-09-12 05:13:39.875 255 12605.10 53.73 54490.95 88888.00 2015-09-12 05:13:40.000 255 12605.08 53.70 54490.97 88888.00 2015-09-12 05:13:40.125 255 12605.10 53.75 54491.03 88888.00 2015-09-12 05:13:40.250 255 12605.08 53.73 54491.05 88888.00 2015-09-12 05:13:40.375 255 12605.02 53.67 54491.10 88888.00 2015-09-12 05:13:40.500 255 12604.98 53.67 54491.10 88888.00 2015-09-12 05:13:40.625 255 12605.02 53.65 54491.15 88888.00 2015-09-12 05:13:40.750 255 12605.00 53.65 54491.18 88888.00 2015-09-12 05:13:40.875 255 12604.95 53.65 54491.20 88888.00 2015-09-12 05:13:41.000 255 12604.92 53.62 54491.22 88888.00 2015-09-12 05:13:41.125 255 12604.90 53.62 54491.22 88888.00 2015-09-12 05:13:41.250 255 12604.77 53.60 54491.25 88888.00 2015-09-12 05:13:41.375 255 12604.75 53.62 54491.30 88888.00 2015-09-12 05:13:41.500 255 12604.75 53.60 54491.38 88888.00 2015-09-12 05:13:41.625 255 12604.75 53.60 54491.40 88888.00 2015-09-12 05:13:41.750 255 12604.80 53.58 54491.45 88888.00 2015-09-12 05:13:41.875 255 12604.83 53.60 54491.45 88888.00 2015-09-12 05:13:42.000 255 12604.80 53.58 54491.47 88888.00 2015-09-12 05:13:42.125 255 12604.77 53.58 54491.53 88888.00 2015-09-12 05:13:42.250 255 12604.75 53.52 54491.57 88888.00 2015-09-12 05:13:42.375 255 12604.80 53.52 54491.60 88888.00 2015-09-12 05:13:42.500 255 12604.80 53.50 54491.62 88888.00 2015-09-12 05:13:42.625 255 12604.77 53.52 54491.68 88888.00 2015-09-12 05:13:42.750 255 12604.75 53.52 54491.68 88888.00 2015-09-12 05:13:42.875 255 12604.73 53.50 54491.72 88888.00 2015-09-12 05:13:43.000 255 12604.70 53.45 54491.78 88888.00 2015-09-12 05:13:43.125 255 12604.67 53.40 54491.82 88888.00 2015-09-12 05:13:43.250 255 12604.60 53.40 54491.88 88888.00 2015-09-12 05:13:43.375 255 12604.65 53.42 54491.88 88888.00 2015-09-12 05:13:43.500 255 12604.58 53.40 54491.88 88888.00 2015-09-12 05:13:43.625 255 12604.50 53.38 54491.93 88888.00 2015-09-12 05:13:43.750 255 12604.48 53.38 54491.95 88888.00 2015-09-12 05:13:43.875 255 12604.45 53.40 54492.03 88888.00 2015-09-12 05:13:44.000 255 12604.48 53.42 54492.03 88888.00 2015-09-12 05:13:44.125 255 12604.50 53.38 54492.07 88888.00 2015-09-12 05:13:44.250 255 12604.40 53.35 54492.15 88888.00 2015-09-12 05:13:44.375 255 12604.42 53.35 54492.15 88888.00 2015-09-12 05:13:44.500 255 12604.38 53.30 54492.18 88888.00 2015-09-12 05:13:44.625 255 12604.38 53.30 54492.20 88888.00 2015-09-12 05:13:44.750 255 12604.33 53.27 54492.22 88888.00 2015-09-12 05:13:44.875 255 12604.30 53.25 54492.28 88888.00 2015-09-12 05:13:45.000 255 12604.27 53.27 54492.30 88888.00 2015-09-12 05:13:45.125 255 12604.23 53.30 54492.38 88888.00 2015-09-12 05:13:45.250 255 12604.20 53.23 54492.43 88888.00 2015-09-12 05:13:45.375 255 12604.25 53.23 54492.40 88888.00 2015-09-12 05:13:45.500 255 12604.17 53.23 54492.45 88888.00 2015-09-12 05:13:45.625 255 12604.15 53.17 54492.50 88888.00 2015-09-12 05:13:45.750 255 12604.15 53.17 54492.53 88888.00 2015-09-12 05:13:45.875 255 12604.15 53.17 54492.57 88888.00 2015-09-12 05:13:46.000 255 12604.12 53.17 54492.60 88888.00 2015-09-12 05:13:46.125 255 12604.08 53.17 54492.68 88888.00 2015-09-12 05:13:46.250 255 12603.98 53.17 54492.72 88888.00 2015-09-12 05:13:46.375 255 12603.98 53.17 54492.75 88888.00 2015-09-12 05:13:46.500 255 12603.92 53.15 54492.78 88888.00 2015-09-12 05:13:46.625 255 12603.92 53.12 54492.80 88888.00 2015-09-12 05:13:46.750 255 12603.92 53.10 54492.82 88888.00 2015-09-12 05:13:46.875 255 12603.85 53.10 54492.85 88888.00 2015-09-12 05:13:47.000 255 12603.90 53.05 54492.90 88888.00 2015-09-12 05:13:47.125 255 12603.92 53.00 54492.95 88888.00 2015-09-12 05:13:47.250 255 12603.83 52.98 54492.97 88888.00 2015-09-12 05:13:47.375 255 12603.77 52.98 54493.00 88888.00 2015-09-12 05:13:47.500 255 12603.70 52.92 54493.05 88888.00 2015-09-12 05:13:47.625 255 12603.65 52.88 54493.07 88888.00 2015-09-12 05:13:47.750 255 12603.67 52.85 54493.07 88888.00 2015-09-12 05:13:47.875 255 12603.70 52.88 54493.12 88888.00 2015-09-12 05:13:48.000 255 12603.65 52.85 54493.18 88888.00 2015-09-12 05:13:48.125 255 12603.58 52.88 54493.22 88888.00 2015-09-12 05:13:48.250 255 12603.58 52.83 54493.28 88888.00 2015-09-12 05:13:48.375 255 12603.60 52.83 54493.30 88888.00 2015-09-12 05:13:48.500 255 12603.60 52.80 54493.35 88888.00 2015-09-12 05:13:48.625 255 12603.55 52.83 54493.38 88888.00 2015-09-12 05:13:48.750 255 12603.52 52.83 54493.43 88888.00 2015-09-12 05:13:48.875 255 12603.55 52.80 54493.50 88888.00 2015-09-12 05:13:49.000 255 12603.55 52.77 54493.50 88888.00 2015-09-12 05:13:49.125 255 12603.42 52.77 54493.53 88888.00 2015-09-12 05:13:49.250 255 12603.38 52.75 54493.57 88888.00 2015-09-12 05:13:49.375 255 12603.38 52.75 54493.60 88888.00 2015-09-12 05:13:49.500 255 12603.35 52.73 54493.62 88888.00 2015-09-12 05:13:49.625 255 12603.35 52.70 54493.65 88888.00 2015-09-12 05:13:49.750 255 12603.35 52.70 54493.68 88888.00 2015-09-12 05:13:49.875 255 12603.30 52.65 54493.72 88888.00 2015-09-12 05:13:50.000 255 12603.25 52.62 54493.72 88888.00 2015-09-12 05:13:50.125 255 12603.27 52.62 54493.78 88888.00 2015-09-12 05:13:50.250 255 12603.25 52.62 54493.85 88888.00 2015-09-12 05:13:50.375 255 12603.25 52.60 54493.88 88888.00 2015-09-12 05:13:50.500 255 12603.25 52.60 54493.93 88888.00 2015-09-12 05:13:50.625 255 12603.25 52.58 54493.97 88888.00 2015-09-12 05:13:50.750 255 12603.17 52.55 54494.00 88888.00 2015-09-12 05:13:50.875 255 12603.15 52.60 54494.03 88888.00 2015-09-12 05:13:51.000 255 12603.15 52.62 54494.07 88888.00 2015-09-12 05:13:51.125 255 12603.15 52.62 54494.15 88888.00 2015-09-12 05:13:51.250 255 12603.02 52.58 54494.20 88888.00 2015-09-12 05:13:51.375 255 12603.00 52.58 54494.22 88888.00 2015-09-12 05:13:51.500 255 12602.92 52.60 54494.30 88888.00 2015-09-12 05:13:51.625 255 12602.88 52.60 54494.30 88888.00 2015-09-12 05:13:51.750 255 12602.88 52.58 54494.32 88888.00 2015-09-12 05:13:51.875 255 12602.83 52.58 54494.38 88888.00 2015-09-12 05:13:52.000 255 12602.77 52.55 54494.40 88888.00 2015-09-12 05:13:52.125 255 12602.75 52.55 54494.45 88888.00 2015-09-12 05:13:52.250 255 12602.73 52.55 54494.50 88888.00 2015-09-12 05:13:52.375 255 12602.75 52.58 54494.55 88888.00 2015-09-12 05:13:52.500 255 12602.75 52.55 54494.55 88888.00 2015-09-12 05:13:52.625 255 12602.73 52.55 54494.57 88888.00 2015-09-12 05:13:52.750 255 12602.73 52.50 54494.60 88888.00 2015-09-12 05:13:52.875 255 12602.70 52.48 54494.65 88888.00 2015-09-12 05:13:53.000 255 12602.67 52.50 54494.70 88888.00 2015-09-12 05:13:53.125 255 12602.60 52.55 54494.75 88888.00 2015-09-12 05:13:53.250 255 12602.55 52.50 54494.80 88888.00 2015-09-12 05:13:53.375 255 12602.55 52.50 54494.82 88888.00 2015-09-12 05:13:53.500 255 12602.50 52.48 54494.85 88888.00 2015-09-12 05:13:53.625 255 12602.50 52.50 54494.90 88888.00 2015-09-12 05:13:53.750 255 12602.48 52.50 54495.00 88888.00 2015-09-12 05:13:53.875 255 12602.45 52.48 54495.00 88888.00 2015-09-12 05:13:54.000 255 12602.40 52.45 54495.05 88888.00 2015-09-12 05:13:54.125 255 12602.38 52.45 54495.07 88888.00 2015-09-12 05:13:54.250 255 12602.33 52.45 54495.12 88888.00 2015-09-12 05:13:54.375 255 12602.30 52.45 54495.12 88888.00 2015-09-12 05:13:54.500 255 12602.33 52.42 54495.15 88888.00 2015-09-12 05:13:54.625 255 12602.33 52.42 54495.20 88888.00 2015-09-12 05:13:54.750 255 12602.27 52.42 54495.25 88888.00 2015-09-12 05:13:54.875 255 12602.23 52.40 54495.28 88888.00 2015-09-12 05:13:55.000 255 12602.23 52.38 54495.28 88888.00 2015-09-12 05:13:55.125 255 12602.17 52.40 54495.32 88888.00 2015-09-12 05:13:55.250 255 12602.15 52.42 54495.40 88888.00 2015-09-12 05:13:55.375 255 12602.15 52.42 54495.43 88888.00 2015-09-12 05:13:55.500 255 12602.12 52.40 54495.50 88888.00 2015-09-12 05:13:55.625 255 12602.08 52.40 54495.55 88888.00 2015-09-12 05:13:55.750 255 12602.00 52.42 54495.60 88888.00 2015-09-12 05:13:55.875 255 12602.00 52.42 54495.60 88888.00 2015-09-12 05:13:56.000 255 12602.02 52.38 54495.65 88888.00 2015-09-12 05:13:56.125 255 12601.98 52.33 54495.68 88888.00 2015-09-12 05:13:56.250 255 12601.90 52.33 54495.75 88888.00 2015-09-12 05:13:56.375 255 12601.98 52.33 54495.78 88888.00 2015-09-12 05:13:56.500 255 12601.92 52.30 54495.80 88888.00 2015-09-12 05:13:56.625 255 12601.83 52.27 54495.82 88888.00 2015-09-12 05:13:56.750 255 12601.77 52.27 54495.88 88888.00 2015-09-12 05:13:56.875 255 12601.73 52.30 54495.95 88888.00 2015-09-12 05:13:57.000 255 12601.70 52.27 54495.97 88888.00 2015-09-12 05:13:57.125 255 12601.70 52.27 54496.03 88888.00 2015-09-12 05:13:57.250 255 12601.67 52.27 54496.07 88888.00 2015-09-12 05:13:57.375 255 12601.65 52.30 54496.12 88888.00 2015-09-12 05:13:57.500 255 12601.60 52.30 54496.15 88888.00 2015-09-12 05:13:57.625 255 12601.62 52.33 54496.20 88888.00 2015-09-12 05:13:57.750 255 12601.60 52.30 54496.22 88888.00 2015-09-12 05:13:57.875 255 12601.62 52.25 54496.25 88888.00 2015-09-12 05:13:58.000 255 12601.58 52.25 54496.30 88888.00 2015-09-12 05:13:58.125 255 12601.52 52.30 54496.40 88888.00 2015-09-12 05:13:58.250 255 12601.45 52.33 54496.47 88888.00 2015-09-12 05:13:58.375 255 12601.45 52.33 54496.45 88888.00 2015-09-12 05:13:58.500 255 12601.42 52.33 54496.53 88888.00 2015-09-12 05:13:58.625 255 12601.38 52.35 54496.53 88888.00 2015-09-12 05:13:58.750 255 12601.33 52.30 54496.57 88888.00 2015-09-12 05:13:58.875 255 12601.27 52.25 54496.62 88888.00 2015-09-12 05:13:59.000 255 12601.25 52.23 54496.70 88888.00 2015-09-12 05:13:59.125 255 12601.30 52.25 54496.75 88888.00 2015-09-12 05:13:59.250 255 12601.25 52.23 54496.80 88888.00 2015-09-12 05:13:59.375 255 12601.30 52.23 54496.80 88888.00 2015-09-12 05:13:59.500 255 12601.23 52.23 54496.85 88888.00 2015-09-12 05:13:59.625 255 12601.23 52.23 54496.85 88888.00 2015-09-12 05:13:59.750 255 12601.25 52.23 54496.93 88888.00 2015-09-12 05:13:59.875 255 12601.15 52.20 54496.95 88888.00 2015-09-12 05:14:00.000 255 12601.12 52.20 54496.97 88888.00 2015-09-12 05:14:00.125 255 12601.10 52.17 54497.00 88888.00 2015-09-12 05:14:00.250 255 12601.15 52.20 54497.07 88888.00 2015-09-12 05:14:00.375 255 12601.15 52.23 54497.12 88888.00 2015-09-12 05:14:00.500 255 12601.10 52.20 54497.18 88888.00 2015-09-12 05:14:00.625 255 12601.08 52.20 54497.20 88888.00 2015-09-12 05:14:00.750 255 12601.02 52.20 54497.25 88888.00 2015-09-12 05:14:00.875 255 12601.05 52.20 54497.28 88888.00 2015-09-12 05:14:01.000 255 12601.08 52.23 54497.30 88888.00 2015-09-12 05:14:01.125 255 12601.00 52.23 54497.40 88888.00 2015-09-12 05:14:01.250 255 12600.92 52.25 54497.45 88888.00 2015-09-12 05:14:01.375 255 12600.90 52.25 54497.45 88888.00 2015-09-12 05:14:01.500 255 12600.85 52.27 54497.50 88888.00 2015-09-12 05:14:01.625 255 12600.83 52.27 54497.55 88888.00 2015-09-12 05:14:01.750 255 12600.83 52.25 54497.57 88888.00 2015-09-12 05:14:01.875 255 12600.83 52.25 54497.65 88888.00 2015-09-12 05:14:02.000 255 12600.85 52.25 54497.65 88888.00 2015-09-12 05:14:02.125 255 12600.80 52.23 54497.72 88888.00 2015-09-12 05:14:02.250 255 12600.73 52.23 54497.78 88888.00 2015-09-12 05:14:02.375 255 12600.75 52.25 54497.80 88888.00 2015-09-12 05:14:02.500 255 12600.70 52.30 54497.85 88888.00 2015-09-12 05:14:02.625 255 12600.62 52.30 54497.88 88888.00 2015-09-12 05:14:02.750 255 12600.62 52.25 54497.90 88888.00 2015-09-12 05:14:02.875 255 12600.62 52.20 54497.95 88888.00 2015-09-12 05:14:03.000 255 12600.62 52.23 54498.03 88888.00 2015-09-12 05:14:03.125 255 12600.58 52.25 54498.10 88888.00 2015-09-12 05:14:03.250 255 12600.50 52.33 54498.15 88888.00 2015-09-12 05:14:03.375 255 12600.48 52.40 54498.15 88888.00 2015-09-12 05:14:03.500 255 12600.40 52.40 54498.20 88888.00 2015-09-12 05:14:03.625 255 12600.38 52.38 54498.25 88888.00 2015-09-12 05:14:03.750 255 12600.33 52.38 54498.30 88888.00 2015-09-12 05:14:03.875 255 12600.30 52.38 54498.32 88888.00 2015-09-12 05:14:04.000 255 12600.27 52.40 54498.38 88888.00 2015-09-12 05:14:04.125 255 12600.27 52.42 54498.43 88888.00 2015-09-12 05:14:04.250 255 12600.20 52.38 54498.45 88888.00 2015-09-12 05:14:04.375 255 12600.17 52.33 54498.47 88888.00 2015-09-12 05:14:04.500 255 12600.12 52.33 54498.53 88888.00 2015-09-12 05:14:04.625 255 12600.10 52.35 54498.57 88888.00 2015-09-12 05:14:04.750 255 12600.05 52.35 54498.57 88888.00 2015-09-12 05:14:04.875 255 12600.05 52.38 54498.62 88888.00 2015-09-12 05:14:05.000 255 12600.05 52.38 54498.68 88888.00 2015-09-12 05:14:05.125 255 12599.98 52.40 54498.70 88888.00 2015-09-12 05:14:05.250 255 12599.92 52.42 54498.75 88888.00 2015-09-12 05:14:05.375 255 12600.02 52.45 54498.80 88888.00 2015-09-12 05:14:05.500 255 12600.00 52.48 54498.88 88888.00 2015-09-12 05:14:05.625 255 12599.95 52.48 54498.90 88888.00 2015-09-12 05:14:05.750 255 12599.92 52.48 54498.95 88888.00 2015-09-12 05:14:05.875 255 12599.92 52.48 54499.00 88888.00 2015-09-12 05:14:06.000 255 12599.88 52.48 54499.05 88888.00 2015-09-12 05:14:06.125 255 12599.80 52.50 54499.07 88888.00 2015-09-12 05:14:06.250 255 12599.73 52.52 54499.15 88888.00 2015-09-12 05:14:06.375 255 12599.73 52.55 54499.18 88888.00 2015-09-12 05:14:06.500 255 12599.73 52.55 54499.22 88888.00 2015-09-12 05:14:06.625 255 12599.70 52.55 54499.25 88888.00 2015-09-12 05:14:06.750 255 12599.70 52.58 54499.30 88888.00 2015-09-12 05:14:06.875 255 12599.70 52.58 54499.35 88888.00 2015-09-12 05:14:07.000 255 12599.58 52.60 54499.40 88888.00 2015-09-12 05:14:07.125 255 12599.48 52.60 54499.43 88888.00 2015-09-12 05:14:07.250 255 12599.38 52.62 54499.50 88888.00 2015-09-12 05:14:07.375 255 12599.42 52.65 54499.53 88888.00 2015-09-12 05:14:07.500 255 12599.35 52.67 54499.57 88888.00 2015-09-12 05:14:07.625 255 12599.27 52.65 54499.60 88888.00 2015-09-12 05:14:07.750 255 12599.25 52.67 54499.70 88888.00 2015-09-12 05:14:07.875 255 12599.25 52.70 54499.72 88888.00 2015-09-12 05:14:08.000 255 12599.25 52.73 54499.72 88888.00 2015-09-12 05:14:08.125 255 12599.23 52.73 54499.78 88888.00 2015-09-12 05:14:08.250 255 12599.15 52.73 54499.82 88888.00 2015-09-12 05:14:08.375 255 12599.12 52.75 54499.88 88888.00 2015-09-12 05:14:08.500 255 12599.12 52.77 54499.93 88888.00 2015-09-12 05:14:08.625 255 12599.08 52.83 54500.00 88888.00 2015-09-12 05:14:08.750 255 12598.95 52.85 54500.03 88888.00 2015-09-12 05:14:08.875 255 12598.92 52.88 54500.05 88888.00 2015-09-12 05:14:09.000 255 12598.98 52.88 54500.07 88888.00 2015-09-12 05:14:09.125 255 12598.95 52.90 54500.15 88888.00 2015-09-12 05:14:09.250 255 12598.85 52.90 54500.20 88888.00 2015-09-12 05:14:09.375 255 12598.85 52.90 54500.22 88888.00 2015-09-12 05:14:09.500 255 12598.83 52.92 54500.28 88888.00 2015-09-12 05:14:09.625 255 12598.75 52.95 54500.32 88888.00 2015-09-12 05:14:09.750 255 12598.73 53.00 54500.35 88888.00 2015-09-12 05:14:09.875 255 12598.73 53.05 54500.43 88888.00 2015-09-12 05:14:10.000 255 12598.70 53.08 54500.45 88888.00 2015-09-12 05:14:10.125 255 12598.70 53.12 54500.53 88888.00 2015-09-12 05:14:10.250 255 12598.67 53.17 54500.60 88888.00 2015-09-12 05:14:10.375 255 12598.73 53.17 54500.65 88888.00 2015-09-12 05:14:10.500 255 12598.65 53.17 54500.68 88888.00 2015-09-12 05:14:10.625 255 12598.55 53.17 54500.70 88888.00 2015-09-12 05:14:10.750 255 12598.50 53.23 54500.75 88888.00 2015-09-12 05:14:10.875 255 12598.48 53.27 54500.80 88888.00 2015-09-12 05:14:11.000 255 12598.48 53.30 54500.85 88888.00 2015-09-12 05:14:11.125 255 12598.40 53.30 54500.90 88888.00 2015-09-12 05:14:11.250 255 12598.30 53.30 54500.95 88888.00 2015-09-12 05:14:11.375 255 12598.33 53.38 54501.00 88888.00 2015-09-12 05:14:11.500 255 12598.30 53.40 54501.03 88888.00 2015-09-12 05:14:11.625 255 12598.25 53.45 54501.07 88888.00 2015-09-12 05:14:11.750 255 12598.25 53.45 54501.12 88888.00 2015-09-12 05:14:11.875 255 12598.25 53.48 54501.20 88888.00 2015-09-12 05:14:12.000 255 12598.20 53.50 54501.25 88888.00 2015-09-12 05:14:12.125 255 12598.15 53.55 54501.30 88888.00 2015-09-12 05:14:12.250 255 12598.00 53.55 54501.35 88888.00 2015-09-12 05:14:12.375 255 12598.00 53.58 54501.38 88888.00 2015-09-12 05:14:12.500 255 12597.98 53.62 54501.43 88888.00 2015-09-12 05:14:12.625 255 12597.92 53.65 54501.47 88888.00 2015-09-12 05:14:12.750 255 12597.90 53.70 54501.53 88888.00 2015-09-12 05:14:12.875 255 12597.83 53.73 54501.55 88888.00 2015-09-12 05:14:13.000 255 12597.77 53.70 54501.60 88888.00 2015-09-12 05:14:13.125 255 12597.75 53.73 54501.65 88888.00 2015-09-12 05:14:13.250 255 12597.65 53.77 54501.70 88888.00 2015-09-12 05:14:13.375 255 12597.65 53.80 54501.75 88888.00 2015-09-12 05:14:13.500 255 12597.60 53.77 54501.80 88888.00 2015-09-12 05:14:13.625 255 12597.55 53.80 54501.85 88888.00 2015-09-12 05:14:13.750 255 12597.50 53.85 54501.88 88888.00 2015-09-12 05:14:13.875 255 12597.50 53.90 54501.93 88888.00 2015-09-12 05:14:14.000 255 12597.52 53.92 54501.97 88888.00 2015-09-12 05:14:14.125 255 12597.52 53.98 54502.05 88888.00 2015-09-12 05:14:14.250 255 12597.45 54.00 54502.10 88888.00 2015-09-12 05:14:14.375 255 12597.42 54.02 54502.15 88888.00 2015-09-12 05:14:14.500 255 12597.35 54.02 54502.20 88888.00 2015-09-12 05:14:14.625 255 12597.30 54.08 54502.25 88888.00 2015-09-12 05:14:14.750 255 12597.25 54.10 54502.30 88888.00 2015-09-12 05:14:14.875 255 12597.20 54.12 54502.32 88888.00 2015-09-12 05:14:15.000 255 12597.23 54.15 54502.40 88888.00 2015-09-12 05:14:15.125 255 12597.23 54.17 54502.43 88888.00 2015-09-12 05:14:15.250 255 12597.08 54.20 54502.50 88888.00 2015-09-12 05:14:15.375 255 12596.98 54.23 54502.50 88888.00 2015-09-12 05:14:15.500 255 12596.95 54.30 54502.55 88888.00 2015-09-12 05:14:15.625 255 12596.98 54.35 54502.60 88888.00 2015-09-12 05:14:15.750 255 12596.90 54.38 54502.65 88888.00 2015-09-12 05:14:15.875 255 12596.80 54.38 54502.70 88888.00 2015-09-12 05:14:16.000 255 12596.80 54.38 54502.70 88888.00 2015-09-12 05:14:16.125 255 12596.83 54.42 54502.78 88888.00 2015-09-12 05:14:16.250 255 12596.85 54.48 54502.85 88888.00 2015-09-12 05:14:16.375 255 12596.83 54.50 54502.90 88888.00 2015-09-12 05:14:16.500 255 12596.75 54.50 54502.93 88888.00 2015-09-12 05:14:16.625 255 12596.75 54.50 54502.97 88888.00 2015-09-12 05:14:16.750 255 12596.77 54.52 54503.03 88888.00 2015-09-12 05:14:16.875 255 12596.70 54.58 54503.07 88888.00 2015-09-12 05:14:17.000 255 12596.62 54.58 54503.07 88888.00 2015-09-12 05:14:17.125 255 12596.55 54.60 54503.12 88888.00 2015-09-12 05:14:17.250 255 12596.50 54.65 54503.22 88888.00 2015-09-12 05:14:17.375 255 12596.50 54.70 54503.25 88888.00 2015-09-12 05:14:17.500 255 12596.48 54.73 54503.30 88888.00 2015-09-12 05:14:17.625 255 12596.48 54.75 54503.35 88888.00 2015-09-12 05:14:17.750 255 12596.40 54.77 54503.40 88888.00 2015-09-12 05:14:17.875 255 12596.33 54.80 54503.45 88888.00 2015-09-12 05:14:18.000 255 12596.30 54.85 54503.50 88888.00 2015-09-12 05:14:18.125 255 12596.23 54.85 54503.55 88888.00 2015-09-12 05:14:18.250 255 12596.17 54.85 54503.57 88888.00 2015-09-12 05:14:18.375 255 12596.30 54.88 54503.60 88888.00 2015-09-12 05:14:18.500 255 12596.25 54.92 54503.68 88888.00 2015-09-12 05:14:18.625 255 12596.25 54.98 54503.75 88888.00 2015-09-12 05:14:18.750 255 12596.27 55.02 54503.82 88888.00 2015-09-12 05:14:18.875 255 12596.25 55.00 54503.88 88888.00 2015-09-12 05:14:19.000 255 12596.17 54.98 54503.90 88888.00 2015-09-12 05:14:19.125 255 12596.12 55.02 54503.95 88888.00 2015-09-12 05:14:19.250 255 12596.02 55.02 54504.00 88888.00 2015-09-12 05:14:19.375 255 12596.08 55.10 54504.05 88888.00 2015-09-12 05:14:19.500 255 12596.08 55.10 54504.15 88888.00 2015-09-12 05:14:19.625 255 12596.05 55.12 54504.18 88888.00 2015-09-12 05:14:19.750 255 12595.98 55.12 54504.20 88888.00 2015-09-12 05:14:19.875 255 12595.90 55.15 54504.22 88888.00 2015-09-12 05:14:20.000 255 12595.80 55.17 54504.28 88888.00 2015-09-12 05:14:20.125 255 12595.75 55.23 54504.35 88888.00 2015-09-12 05:14:20.250 255 12595.75 55.25 54504.43 88888.00 2015-09-12 05:14:20.375 255 12595.85 55.27 54504.45 88888.00 2015-09-12 05:14:20.500 255 12595.77 55.33 54504.47 88888.00 2015-09-12 05:14:20.625 255 12595.70 55.33 54504.53 88888.00 2015-09-12 05:14:20.750 255 12595.70 55.38 54504.57 88888.00 2015-09-12 05:14:20.875 255 12595.65 55.40 54504.62 88888.00 2015-09-12 05:14:21.000 255 12595.58 55.45 54504.68 88888.00 2015-09-12 05:14:21.125 255 12595.50 55.48 54504.75 88888.00 2015-09-12 05:14:21.250 255 12595.45 55.50 54504.78 88888.00 2015-09-12 05:14:21.375 255 12595.50 55.55 54504.80 88888.00 2015-09-12 05:14:21.500 255 12595.50 55.55 54504.85 88888.00 2015-09-12 05:14:21.625 255 12595.40 55.58 54504.90 88888.00 2015-09-12 05:14:21.750 255 12595.33 55.62 54504.95 88888.00 2015-09-12 05:14:21.875 255 12595.30 55.70 54505.00 88888.00 2015-09-12 05:14:22.000 255 12595.33 55.70 54505.03 88888.00 2015-09-12 05:14:22.125 255 12595.35 55.75 54505.10 88888.00 2015-09-12 05:14:22.250 255 12595.35 55.77 54505.18 88888.00 2015-09-12 05:14:22.375 255 12595.33 55.80 54505.18 88888.00 2015-09-12 05:14:22.500 255 12595.27 55.83 54505.22 88888.00 2015-09-12 05:14:22.625 255 12595.30 55.88 54505.30 88888.00 2015-09-12 05:14:22.750 255 12595.23 55.92 54505.35 88888.00 2015-09-12 05:14:22.875 255 12595.17 55.92 54505.40 88888.00 2015-09-12 05:14:23.000 255 12595.10 55.92 54505.43 88888.00 2015-09-12 05:14:23.125 255 12595.02 55.95 54505.47 88888.00 2015-09-12 05:14:23.250 255 12594.98 56.00 54505.55 88888.00 2015-09-12 05:14:23.375 255 12595.00 56.02 54505.60 88888.00 2015-09-12 05:14:23.500 255 12594.95 56.02 54505.62 88888.00 2015-09-12 05:14:23.625 255 12594.92 56.05 54505.68 88888.00 2015-09-12 05:14:23.750 255 12594.85 56.08 54505.72 88888.00 2015-09-12 05:14:23.875 255 12594.83 56.12 54505.80 88888.00 2015-09-12 05:14:24.000 255 12594.77 56.12 54505.82 88888.00 2015-09-12 05:14:24.125 255 12594.70 56.15 54505.88 88888.00 2015-09-12 05:14:24.250 255 12594.60 56.15 54505.97 88888.00 2015-09-12 05:14:24.375 255 12594.58 56.23 54506.00 88888.00 2015-09-12 05:14:24.500 255 12594.52 56.23 54506.03 88888.00 2015-09-12 05:14:24.625 255 12594.48 56.25 54506.07 88888.00 2015-09-12 05:14:24.750 255 12594.45 56.23 54506.12 88888.00 2015-09-12 05:14:24.875 255 12594.45 56.30 54506.20 88888.00 2015-09-12 05:14:25.000 255 12594.42 56.33 54506.25 88888.00 2015-09-12 05:14:25.125 255 12594.35 56.30 54506.28 88888.00 2015-09-12 05:14:25.250 255 12594.25 56.33 54506.32 88888.00 2015-09-12 05:14:25.375 255 12594.27 56.38 54506.38 88888.00 2015-09-12 05:14:25.500 255 12594.27 56.38 54506.43 88888.00 2015-09-12 05:14:25.625 255 12594.27 56.45 54506.47 88888.00 2015-09-12 05:14:25.750 255 12594.17 56.42 54506.53 88888.00 2015-09-12 05:14:25.875 255 12594.08 56.42 54506.55 88888.00 2015-09-12 05:14:26.000 255 12594.12 56.48 54506.60 88888.00 2015-09-12 05:14:26.125 255 12594.15 56.52 54506.68 88888.00 2015-09-12 05:14:26.250 255 12594.00 56.52 54506.75 88888.00 2015-09-12 05:14:26.375 255 12593.92 56.58 54506.75 88888.00 2015-09-12 05:14:26.500 255 12593.88 56.65 54506.78 88888.00 2015-09-12 05:14:26.625 255 12593.92 56.65 54506.85 88888.00 2015-09-12 05:14:26.750 255 12593.85 56.67 54506.90 88888.00 2015-09-12 05:14:26.875 255 12593.77 56.70 54506.95 88888.00 2015-09-12 05:14:27.000 255 12593.73 56.70 54507.00 88888.00 2015-09-12 05:14:27.125 255 12593.70 56.73 54507.05 88888.00 2015-09-12 05:14:27.250 255 12593.65 56.77 54507.15 88888.00 2015-09-12 05:14:27.375 255 12593.67 56.85 54507.20 88888.00 2015-09-12 05:14:27.500 255 12593.65 56.83 54507.22 88888.00 2015-09-12 05:14:27.625 255 12593.60 56.83 54507.28 88888.00 2015-09-12 05:14:27.750 255 12593.58 56.85 54507.32 88888.00 2015-09-12 05:14:27.875 255 12593.52 56.88 54507.35 88888.00 2015-09-12 05:14:28.000 255 12593.50 56.88 54507.40 88888.00 2015-09-12 05:14:28.125 255 12593.48 56.90 54507.47 88888.00 2015-09-12 05:14:28.250 255 12593.40 56.92 54507.50 88888.00 2015-09-12 05:14:28.375 255 12593.35 56.95 54507.53 88888.00 2015-09-12 05:14:28.500 255 12593.23 56.95 54507.60 88888.00 2015-09-12 05:14:28.625 255 12593.20 57.00 54507.65 88888.00 2015-09-12 05:14:28.750 255 12593.20 57.00 54507.70 88888.00 2015-09-12 05:14:28.875 255 12593.15 57.02 54507.75 88888.00 2015-09-12 05:14:29.000 255 12593.08 57.08 54507.82 88888.00 2015-09-12 05:14:29.125 255 12593.05 57.08 54507.90 88888.00 2015-09-12 05:14:29.250 255 12593.05 57.10 54507.95 88888.00 2015-09-12 05:14:29.375 255 12593.12 57.17 54507.97 88888.00 2015-09-12 05:14:29.500 255 12593.02 57.17 54508.00 88888.00 2015-09-12 05:14:29.625 255 12592.95 57.20 54508.05 88888.00 2015-09-12 05:14:29.750 255 12592.88 57.23 54508.10 88888.00 2015-09-12 05:14:29.875 255 12592.85 57.27 54508.15 88888.00 2015-09-12 05:14:30.000 255 12592.85 57.33 54508.20 88888.00 2015-09-12 05:14:30.125 255 12592.80 57.38 54508.30 88888.00 2015-09-12 05:14:30.250 255 12592.73 57.40 54508.32 88888.00 2015-09-12 05:14:30.375 255 12592.73 57.38 54508.38 88888.00 2015-09-12 05:14:30.500 255 12592.70 57.40 54508.40 88888.00 2015-09-12 05:14:30.625 255 12592.70 57.42 54508.47 88888.00 2015-09-12 05:14:30.750 255 12592.65 57.45 54508.55 88888.00 2015-09-12 05:14:30.875 255 12592.60 57.50 54508.62 88888.00 2015-09-12 05:14:31.000 255 12592.52 57.50 54508.68 88888.00 2015-09-12 05:14:31.125 255 12592.42 57.52 54508.70 88888.00 2015-09-12 05:14:31.250 255 12592.33 57.55 54508.75 88888.00 2015-09-12 05:14:31.375 255 12592.35 57.58 54508.80 88888.00 2015-09-12 05:14:31.500 255 12592.40 57.65 54508.85 88888.00 2015-09-12 05:14:31.625 255 12592.42 57.67 54508.90 88888.00 2015-09-12 05:14:31.750 255 12592.38 57.65 54508.90 88888.00 2015-09-12 05:14:31.875 255 12592.30 57.65 54508.95 88888.00 2015-09-12 05:14:32.000 255 12592.25 57.73 54508.97 88888.00 2015-09-12 05:14:32.125 255 12592.23 57.77 54509.05 88888.00 2015-09-12 05:14:32.250 255 12592.17 57.77 54509.12 88888.00 2015-09-12 05:14:32.375 255 12592.12 57.83 54509.18 88888.00 2015-09-12 05:14:32.500 255 12592.05 57.85 54509.22 88888.00 2015-09-12 05:14:32.625 255 12592.00 57.85 54509.25 88888.00 2015-09-12 05:14:32.750 255 12591.92 57.88 54509.30 88888.00 2015-09-12 05:14:32.875 255 12591.90 57.88 54509.35 88888.00 2015-09-12 05:14:33.000 255 12591.85 57.92 54509.43 88888.00 2015-09-12 05:14:33.125 255 12591.77 57.92 54509.47 88888.00 2015-09-12 05:14:33.250 255 12591.73 57.98 54509.55 88888.00 2015-09-12 05:14:33.375 255 12591.73 58.02 54509.57 88888.00 2015-09-12 05:14:33.500 255 12591.62 58.05 54509.62 88888.00 2015-09-12 05:14:33.625 255 12591.55 58.10 54509.68 88888.00 2015-09-12 05:14:33.750 255 12591.50 58.10 54509.72 88888.00 2015-09-12 05:14:33.875 255 12591.52 58.12 54509.72 88888.00 2015-09-12 05:14:34.000 255 12591.55 58.20 54509.80 88888.00 2015-09-12 05:14:34.125 255 12591.45 58.23 54509.85 88888.00 2015-09-12 05:14:34.250 255 12591.40 58.25 54509.90 88888.00 2015-09-12 05:14:34.375 255 12591.42 58.27 54509.97 88888.00 2015-09-12 05:14:34.500 255 12591.30 58.30 54510.05 88888.00 2015-09-12 05:14:34.625 255 12591.25 58.30 54510.05 88888.00 2015-09-12 05:14:34.750 255 12591.20 58.33 54510.10 88888.00 2015-09-12 05:14:34.875 255 12591.17 58.40 54510.15 88888.00 2015-09-12 05:14:35.000 255 12591.15 58.42 54510.20 88888.00 2015-09-12 05:14:35.125 255 12591.08 58.42 54510.25 88888.00 2015-09-12 05:14:35.250 255 12591.05 58.45 54510.30 88888.00 2015-09-12 05:14:35.375 255 12591.08 58.48 54510.35 88888.00 2015-09-12 05:14:35.500 255 12591.05 58.52 54510.40 88888.00 2015-09-12 05:14:35.625 255 12590.98 58.55 54510.47 88888.00 2015-09-12 05:14:35.750 255 12590.90 58.60 54510.55 88888.00 2015-09-12 05:14:35.875 255 12590.83 58.65 54510.60 88888.00 2015-09-12 05:14:36.000 255 12590.80 58.65 54510.62 88888.00 2015-09-12 05:14:36.125 255 12590.75 58.67 54510.68 88888.00 2015-09-12 05:14:36.250 255 12590.65 58.75 54510.72 88888.00 2015-09-12 05:14:36.375 255 12590.62 58.80 54510.80 88888.00 2015-09-12 05:14:36.500 255 12590.58 58.80 54510.85 88888.00 2015-09-12 05:14:36.625 255 12590.55 58.83 54510.88 88888.00 2015-09-12 05:14:36.750 255 12590.55 58.85 54510.93 88888.00 2015-09-12 05:14:36.875 255 12590.42 58.90 54510.95 88888.00 2015-09-12 05:14:37.000 255 12590.40 58.92 54511.00 88888.00 2015-09-12 05:14:37.125 255 12590.38 58.95 54511.07 88888.00 2015-09-12 05:14:37.250 255 12590.35 59.00 54511.12 88888.00 2015-09-12 05:14:37.375 255 12590.38 59.05 54511.18 88888.00 2015-09-12 05:14:37.500 255 12590.27 59.10 54511.20 88888.00 2015-09-12 05:14:37.625 255 12590.20 59.17 54511.25 88888.00 2015-09-12 05:14:37.750 255 12590.12 59.15 54511.28 88888.00 2015-09-12 05:14:37.875 255 12590.10 59.20 54511.35 88888.00 2015-09-12 05:14:38.000 255 12590.10 59.23 54511.38 88888.00 2015-09-12 05:14:38.125 255 12590.08 59.27 54511.43 88888.00 2015-09-12 05:14:38.250 255 12589.98 59.27 54511.50 88888.00 2015-09-12 05:14:38.375 255 12590.05 59.30 54511.57 88888.00 2015-09-12 05:14:38.500 255 12590.02 59.40 54511.62 88888.00 2015-09-12 05:14:38.625 255 12589.95 59.45 54511.65 88888.00 2015-09-12 05:14:38.750 255 12589.95 59.42 54511.70 88888.00 2015-09-12 05:14:38.875 255 12589.90 59.38 54511.72 88888.00 2015-09-12 05:14:39.000 255 12589.83 59.40 54511.80 88888.00 2015-09-12 05:14:39.125 255 12589.73 59.50 54511.85 88888.00 2015-09-12 05:14:39.250 255 12589.67 59.55 54511.93 88888.00 2015-09-12 05:14:39.375 255 12589.67 59.60 54511.97 88888.00 2015-09-12 05:14:39.500 255 12589.62 59.62 54512.00 88888.00 2015-09-12 05:14:39.625 255 12589.62 59.67 54512.03 88888.00 2015-09-12 05:14:39.750 255 12589.58 59.73 54512.07 88888.00 2015-09-12 05:14:39.875 255 12589.52 59.77 54512.12 88888.00 2015-09-12 05:14:40.000 255 12589.52 59.80 54512.18 88888.00 2015-09-12 05:14:40.125 255 12589.48 59.80 54512.28 88888.00 2015-09-12 05:14:40.250 255 12589.35 59.85 54512.32 88888.00 2015-09-12 05:14:40.375 255 12589.30 59.92 54512.35 88888.00 2015-09-12 05:14:40.500 255 12589.23 59.95 54512.38 88888.00 2015-09-12 05:14:40.625 255 12589.15 60.00 54512.43 88888.00 2015-09-12 05:14:40.750 255 12589.15 60.00 54512.47 88888.00 2015-09-12 05:14:40.875 255 12589.15 60.02 54512.53 88888.00 2015-09-12 05:14:41.000 255 12589.15 60.05 54512.57 88888.00 2015-09-12 05:14:41.125 255 12589.05 60.10 54512.65 88888.00 2015-09-12 05:14:41.250 255 12588.98 60.12 54512.72 88888.00 2015-09-12 05:14:41.375 255 12588.98 60.20 54512.75 88888.00 2015-09-12 05:14:41.500 255 12588.92 60.23 54512.80 88888.00 2015-09-12 05:14:41.625 255 12588.83 60.27 54512.82 88888.00 2015-09-12 05:14:41.750 255 12588.77 60.30 54512.85 88888.00 2015-09-12 05:14:41.875 255 12588.73 60.27 54512.90 88888.00 2015-09-12 05:14:42.000 255 12588.67 60.30 54512.95 88888.00 2015-09-12 05:14:42.125 255 12588.65 60.35 54513.03 88888.00 2015-09-12 05:14:42.250 255 12588.58 60.38 54513.07 88888.00 2015-09-12 05:14:42.375 255 12588.60 60.42 54513.12 88888.00 2015-09-12 05:14:42.500 255 12588.55 60.45 54513.12 88888.00 2015-09-12 05:14:42.625 255 12588.48 60.45 54513.20 88888.00 2015-09-12 05:14:42.750 255 12588.45 60.50 54513.25 88888.00 2015-09-12 05:14:42.875 255 12588.42 60.55 54513.30 88888.00 2015-09-12 05:14:43.000 255 12588.35 60.58 54513.35 88888.00 2015-09-12 05:14:43.125 255 12588.25 60.60 54513.43 88888.00 2015-09-12 05:14:43.250 255 12588.23 60.65 54513.50 88888.00 2015-09-12 05:14:43.375 255 12588.25 60.67 54513.53 88888.00 2015-09-12 05:14:43.500 255 12588.23 60.73 54513.55 88888.00 2015-09-12 05:14:43.625 255 12588.27 60.75 54513.62 88888.00 2015-09-12 05:14:43.750 255 12588.25 60.75 54513.68 88888.00 2015-09-12 05:14:43.875 255 12588.17 60.80 54513.70 88888.00 2015-09-12 05:14:44.000 255 12588.10 60.85 54513.75 88888.00 2015-09-12 05:14:44.125 255 12588.02 60.88 54513.82 88888.00 2015-09-12 05:14:44.250 255 12587.92 60.88 54513.88 88888.00 2015-09-12 05:14:44.375 255 12587.88 60.90 54513.90 88888.00 2015-09-12 05:14:44.500 255 12587.83 60.98 54513.95 88888.00 2015-09-12 05:14:44.625 255 12587.80 61.02 54514.00 88888.00 2015-09-12 05:14:44.750 255 12587.77 61.08 54514.05 88888.00 2015-09-12 05:14:44.875 255 12587.70 61.12 54514.10 88888.00 2015-09-12 05:14:45.000 255 12587.67 61.12 54514.15 88888.00 2015-09-12 05:14:45.125 255 12587.60 61.15 54514.20 88888.00 2015-09-12 05:14:45.250 255 12587.50 61.17 54514.28 88888.00 2015-09-12 05:14:45.375 255 12587.50 61.20 54514.32 88888.00 2015-09-12 05:14:45.500 255 12587.50 61.25 54514.38 88888.00 2015-09-12 05:14:45.625 255 12587.45 61.27 54514.43 88888.00 2015-09-12 05:14:45.750 255 12587.40 61.30 54514.45 88888.00 2015-09-12 05:14:45.875 255 12587.33 61.33 54514.53 88888.00 2015-09-12 05:14:46.000 255 12587.27 61.40 54514.53 88888.00 2015-09-12 05:14:46.125 255 12587.25 61.45 54514.57 88888.00 2015-09-12 05:14:46.250 255 12587.17 61.42 54514.65 88888.00 2015-09-12 05:14:46.375 255 12587.17 61.50 54514.70 88888.00 2015-09-12 05:14:46.500 255 12587.15 61.52 54514.75 88888.00 2015-09-12 05:14:46.625 255 12587.12 61.55 54514.78 88888.00 2015-09-12 05:14:46.750 255 12587.08 61.55 54514.82 88888.00 2015-09-12 05:14:46.875 255 12587.05 61.60 54514.88 88888.00 2015-09-12 05:14:47.000 255 12587.00 61.62 54514.93 88888.00 2015-09-12 05:14:47.125 255 12586.92 61.67 54514.97 88888.00 2015-09-12 05:14:47.250 255 12586.85 61.70 54515.05 88888.00 2015-09-12 05:14:47.375 255 12586.85 61.70 54515.07 88888.00 2015-09-12 05:14:47.500 255 12586.77 61.73 54515.12 88888.00 2015-09-12 05:14:47.625 255 12586.67 61.77 54515.15 88888.00 2015-09-12 05:14:47.750 255 12586.67 61.88 54515.20 88888.00 2015-09-12 05:14:47.875 255 12586.70 61.88 54515.25 88888.00 2015-09-12 05:14:48.000 255 12586.62 61.90 54515.30 88888.00 2015-09-12 05:14:48.125 255 12586.55 61.92 54515.38 88888.00 2015-09-12 05:14:48.250 255 12586.50 61.98 54515.45 88888.00 2015-09-12 05:14:48.375 255 12586.52 62.02 54515.50 88888.00 2015-09-12 05:14:48.500 255 12586.50 62.08 54515.53 88888.00 2015-09-12 05:14:48.625 255 12586.48 62.10 54515.55 88888.00 2015-09-12 05:14:48.750 255 12586.45 62.10 54515.57 88888.00 2015-09-12 05:14:48.875 255 12586.40 62.15 54515.62 88888.00 2015-09-12 05:14:49.000 255 12586.33 62.17 54515.68 88888.00 2015-09-12 05:14:49.125 255 12586.33 62.23 54515.72 88888.00 2015-09-12 05:14:49.250 255 12586.30 62.25 54515.80 88888.00 2015-09-12 05:14:49.375 255 12586.27 62.25 54515.85 88888.00 2015-09-12 05:14:49.500 255 12586.15 62.27 54515.88 88888.00 2015-09-12 05:14:49.625 255 12586.12 62.33 54515.93 88888.00 2015-09-12 05:14:49.750 255 12586.08 62.38 54515.97 88888.00 2015-09-12 05:14:49.875 255 12586.00 62.40 54516.03 88888.00 2015-09-12 05:14:50.000 255 12586.00 62.45 54516.05 88888.00 2015-09-12 05:14:50.125 255 12585.95 62.50 54516.10 88888.00 2015-09-12 05:14:50.250 255 12585.88 62.55 54516.18 88888.00 2015-09-12 05:14:50.375 255 12585.88 62.60 54516.22 88888.00 2015-09-12 05:14:50.500 255 12585.83 62.62 54516.25 88888.00 2015-09-12 05:14:50.625 255 12585.77 62.67 54516.30 88888.00 2015-09-12 05:14:50.750 255 12585.75 62.73 54516.35 88888.00 2015-09-12 05:14:50.875 255 12585.67 62.77 54516.40 88888.00 2015-09-12 05:14:51.000 255 12585.60 62.80 54516.45 88888.00 2015-09-12 05:14:51.125 255 12585.55 62.80 54516.47 88888.00 2015-09-12 05:14:51.250 255 12585.48 62.83 54516.53 88888.00 2015-09-12 05:14:51.375 255 12585.55 62.88 54516.57 88888.00 2015-09-12 05:14:51.500 255 12585.58 62.90 54516.60 88888.00 2015-09-12 05:14:51.625 255 12585.48 62.92 54516.62 88888.00 2015-09-12 05:14:51.750 255 12585.35 63.00 54516.70 88888.00 2015-09-12 05:14:51.875 255 12585.35 63.05 54516.72 88888.00 2015-09-12 05:14:52.000 255 12585.38 63.05 54516.78 88888.00 2015-09-12 05:14:52.125 255 12585.35 63.15 54516.85 88888.00 2015-09-12 05:14:52.250 255 12585.23 63.17 54516.90 88888.00 2015-09-12 05:14:52.375 255 12585.17 63.23 54516.95 88888.00 2015-09-12 05:14:52.500 255 12585.12 63.25 54517.00 88888.00 2015-09-12 05:14:52.625 255 12585.15 63.27 54517.05 88888.00 2015-09-12 05:14:52.750 255 12585.12 63.27 54517.07 88888.00 2015-09-12 05:14:52.875 255 12585.08 63.33 54517.10 88888.00 2015-09-12 05:14:53.000 255 12585.00 63.42 54517.15 88888.00 2015-09-12 05:14:53.125 255 12584.92 63.45 54517.20 88888.00 2015-09-12 05:14:53.250 255 12584.88 63.45 54517.22 88888.00 2015-09-12 05:14:53.375 255 12584.92 63.48 54517.28 88888.00 2015-09-12 05:14:53.500 255 12584.90 63.55 54517.32 88888.00 2015-09-12 05:14:53.625 255 12584.88 63.60 54517.38 88888.00 2015-09-12 05:14:53.750 255 12584.80 63.62 54517.43 88888.00 2015-09-12 05:14:53.875 255 12584.73 63.65 54517.45 88888.00 2015-09-12 05:14:54.000 255 12584.65 63.70 54517.47 88888.00 2015-09-12 05:14:54.125 255 12584.62 63.80 54517.55 88888.00 2015-09-12 05:14:54.250 255 12584.58 63.83 54517.60 88888.00 2015-09-12 05:14:54.375 255 12584.60 63.88 54517.60 88888.00 2015-09-12 05:14:54.500 255 12584.58 63.90 54517.62 88888.00 2015-09-12 05:14:54.625 255 12584.55 63.95 54517.68 88888.00 2015-09-12 05:14:54.750 255 12584.48 64.00 54517.72 88888.00 2015-09-12 05:14:54.875 255 12584.48 64.03 54517.78 88888.00 2015-09-12 05:14:55.000 255 12584.50 64.08 54517.82 88888.00 2015-09-12 05:14:55.125 255 12584.38 64.08 54517.90 88888.00 2015-09-12 05:14:55.250 255 12584.25 64.10 54517.95 88888.00 2015-09-12 05:14:55.375 255 12584.23 64.15 54517.97 88888.00 2015-09-12 05:14:55.500 255 12584.17 64.25 54518.00 88888.00 2015-09-12 05:14:55.625 255 12584.12 64.30 54518.05 88888.00 2015-09-12 05:14:55.750 255 12584.12 64.30 54518.07 88888.00 2015-09-12 05:14:55.875 255 12584.15 64.33 54518.15 88888.00 2015-09-12 05:14:56.000 255 12584.15 64.40 54518.20 88888.00 2015-09-12 05:14:56.125 255 12584.08 64.45 54518.25 88888.00 2015-09-12 05:14:56.250 255 12584.05 64.50 54518.30 88888.00 2015-09-12 05:14:56.375 255 12584.05 64.55 54518.32 88888.00 2015-09-12 05:14:56.500 255 12584.00 64.60 54518.35 88888.00 2015-09-12 05:14:56.625 255 12583.95 64.62 54518.40 88888.00 2015-09-12 05:14:56.750 255 12583.92 64.67 54518.43 88888.00 2015-09-12 05:14:56.875 255 12583.92 64.70 54518.47 88888.00 2015-09-12 05:14:57.000 255 12583.92 64.78 54518.50 88888.00 2015-09-12 05:14:57.125 255 12583.90 64.80 54518.57 88888.00 2015-09-12 05:14:57.250 255 12583.83 64.85 54518.62 88888.00 2015-09-12 05:14:57.375 255 12583.80 64.92 54518.68 88888.00 2015-09-12 05:14:57.500 255 12583.67 64.95 54518.70 88888.00 2015-09-12 05:14:57.625 255 12583.60 64.97 54518.70 88888.00 2015-09-12 05:14:57.750 255 12583.55 65.00 54518.72 88888.00 2015-09-12 05:14:57.875 255 12583.60 65.05 54518.80 88888.00 2015-09-12 05:14:58.000 255 12583.58 65.15 54518.85 88888.00 2015-09-12 05:14:58.125 255 12583.52 65.20 54518.90 88888.00 2015-09-12 05:14:58.250 255 12583.48 65.20 54518.93 88888.00 2015-09-12 05:14:58.375 255 12583.48 65.22 54518.95 88888.00 2015-09-12 05:14:58.500 255 12583.42 65.30 54519.03 88888.00 2015-09-12 05:14:58.625 255 12583.30 65.35 54519.07 88888.00 2015-09-12 05:14:58.750 255 12583.25 65.38 54519.12 88888.00 2015-09-12 05:14:58.875 255 12583.25 65.42 54519.18 88888.00 2015-09-12 05:14:59.000 255 12583.23 65.50 54519.18 88888.00 2015-09-12 05:14:59.125 255 12583.20 65.55 54519.22 88888.00 2015-09-12 05:14:59.250 255 12583.15 65.60 54519.28 88888.00 2015-09-12 05:14:59.375 255 12583.17 65.62 54519.30 88888.00 2015-09-12 05:14:59.500 255 12583.15 65.67 54519.32 88888.00 2015-09-12 05:14:59.625 255 12583.15 65.70 54519.40 88888.00 2015-09-12 05:14:59.750 255 12583.10 65.75 54519.45 88888.00 2015-09-12 05:14:59.875 255 12583.05 65.78 54519.47 88888.00 2015-09-12 05:15:00.000 255 12583.05 65.85 54519.50 88888.00 2015-09-12 05:15:00.125 255 12583.05 65.92 54519.57 88888.00 2015-09-12 05:15:00.250 255 12582.98 65.97 54519.62 88888.00 2015-09-12 05:15:00.375 255 12582.92 66.03 54519.68 88888.00 2015-09-12 05:15:00.500 255 12582.83 66.08 54519.70 88888.00 2015-09-12 05:15:00.625 255 12582.80 66.12 54519.75 88888.00 2015-09-12 05:15:00.750 255 12582.77 66.15 54519.78 88888.00 2015-09-12 05:15:00.875 255 12582.67 66.15 54519.80 88888.00 2015-09-12 05:15:01.000 255 12582.70 66.20 54519.85 88888.00 2015-09-12 05:15:01.125 255 12582.70 66.25 54519.93 88888.00 2015-09-12 05:15:01.250 255 12582.65 66.33 54519.97 88888.00 2015-09-12 05:15:01.375 255 12582.67 66.38 54519.97 88888.00 2015-09-12 05:15:01.500 255 12582.62 66.42 54520.05 88888.00 2015-09-12 05:15:01.625 255 12582.58 66.47 54520.05 88888.00 2015-09-12 05:15:01.750 255 12582.52 66.53 54520.12 88888.00 2015-09-12 05:15:01.875 255 12582.50 66.58 54520.12 88888.00 2015-09-12 05:15:02.000 255 12582.48 66.65 54520.15 88888.00 2015-09-12 05:15:02.125 255 12582.42 66.70 54520.20 88888.00 2015-09-12 05:15:02.250 255 12582.38 66.72 54520.25 88888.00 2015-09-12 05:15:02.375 255 12582.38 66.78 54520.28 88888.00 2015-09-12 05:15:02.500 255 12582.40 66.83 54520.32 88888.00 2015-09-12 05:15:02.625 255 12582.35 66.90 54520.38 88888.00 2015-09-12 05:15:02.750 255 12582.35 66.97 54520.43 88888.00 2015-09-12 05:15:02.875 255 12582.33 67.03 54520.47 88888.00 2015-09-12 05:15:03.000 255 12582.20 67.05 54520.55 88888.00 2015-09-12 05:15:03.125 255 12582.08 67.10 54520.57 88888.00 2015-09-12 05:15:03.250 255 12582.00 67.15 54520.62 88888.00 2015-09-12 05:15:03.375 255 12582.05 67.20 54520.65 88888.00 2015-09-12 05:15:03.500 255 12582.05 67.25 54520.68 88888.00 2015-09-12 05:15:03.625 255 12582.02 67.30 54520.72 88888.00 2015-09-12 05:15:03.750 255 12581.98 67.35 54520.75 88888.00 2015-09-12 05:15:03.875 255 12581.92 67.38 54520.78 88888.00 2015-09-12 05:15:04.000 255 12581.88 67.40 54520.80 88888.00 2015-09-12 05:15:04.125 255 12581.85 67.47 54520.88 88888.00 2015-09-12 05:15:04.250 255 12581.85 67.53 54520.93 88888.00 2015-09-12 05:15:04.375 255 12581.83 67.58 54520.93 88888.00 2015-09-12 05:15:04.500 255 12581.75 67.62 54520.95 88888.00 2015-09-12 05:15:04.625 255 12581.73 67.67 54521.00 88888.00 2015-09-12 05:15:04.750 255 12581.73 67.70 54521.03 88888.00 2015-09-12 05:15:04.875 255 12581.67 67.75 54521.05 88888.00 2015-09-12 05:15:05.000 255 12581.65 67.78 54521.10 88888.00 2015-09-12 05:15:05.125 255 12581.62 67.85 54521.18 88888.00 2015-09-12 05:15:05.250 255 12581.62 67.92 54521.22 88888.00 2015-09-12 05:15:05.375 255 12581.67 67.95 54521.25 88888.00 2015-09-12 05:15:05.500 255 12581.60 68.03 54521.30 88888.00 2015-09-12 05:15:05.625 255 12581.58 68.05 54521.32 88888.00 2015-09-12 05:15:05.750 255 12581.52 68.10 54521.38 88888.00 2015-09-12 05:15:05.875 255 12581.50 68.10 54521.43 88888.00 2015-09-12 05:15:06.000 255 12581.45 68.20 54521.45 88888.00 2015-09-12 05:15:06.125 255 12581.45 68.25 54521.50 88888.00 2015-09-12 05:15:06.250 255 12581.40 68.28 54521.55 88888.00 2015-09-12 05:15:06.375 255 12581.42 68.30 54521.55 88888.00 2015-09-12 05:15:06.500 255 12581.38 68.35 54521.57 88888.00 2015-09-12 05:15:06.625 255 12581.30 68.40 54521.62 88888.00 2015-09-12 05:15:06.750 255 12581.17 68.47 54521.70 88888.00 2015-09-12 05:15:06.875 255 12581.15 68.55 54521.72 88888.00 2015-09-12 05:15:07.000 255 12581.10 68.60 54521.75 88888.00 2015-09-12 05:15:07.125 255 12581.05 68.65 54521.78 88888.00 2015-09-12 05:15:07.250 255 12581.00 68.67 54521.85 88888.00 2015-09-12 05:15:07.375 255 12581.02 68.75 54521.88 88888.00 2015-09-12 05:15:07.500 255 12581.02 68.83 54521.93 88888.00 2015-09-12 05:15:07.625 255 12581.00 68.85 54521.95 88888.00 2015-09-12 05:15:07.750 255 12581.00 68.90 54522.00 88888.00 2015-09-12 05:15:07.875 255 12580.98 68.97 54522.05 88888.00 2015-09-12 05:15:08.000 255 12580.90 69.03 54522.07 88888.00 2015-09-12 05:15:08.125 255 12580.85 69.05 54522.12 88888.00 2015-09-12 05:15:08.250 255 12580.83 69.10 54522.15 88888.00 2015-09-12 05:15:08.375 255 12580.83 69.15 54522.15 88888.00 2015-09-12 05:15:08.500 255 12580.73 69.20 54522.18 88888.00 2015-09-12 05:15:08.625 255 12580.62 69.25 54522.25 88888.00 2015-09-12 05:15:08.750 255 12580.60 69.30 54522.30 88888.00 2015-09-12 05:15:08.875 255 12580.58 69.40 54522.32 88888.00 2015-09-12 05:15:09.000 255 12580.58 69.45 54522.35 88888.00 2015-09-12 05:15:09.125 255 12580.52 69.50 54522.40 88888.00 2015-09-12 05:15:09.250 255 12580.48 69.55 54522.43 88888.00 2015-09-12 05:15:09.375 255 12580.48 69.58 54522.45 88888.00 2015-09-12 05:15:09.500 255 12580.40 69.60 54522.47 88888.00 2015-09-12 05:15:09.625 255 12580.35 69.67 54522.50 88888.00 2015-09-12 05:15:09.750 255 12580.23 69.70 54522.55 88888.00 2015-09-12 05:15:09.875 255 12580.23 69.70 54522.60 88888.00 2015-09-12 05:15:10.000 255 12580.20 69.78 54522.65 88888.00 2015-09-12 05:15:10.125 255 12580.20 69.83 54522.68 88888.00 2015-09-12 05:15:10.250 255 12580.15 69.88 54522.72 88888.00 2015-09-12 05:15:10.375 255 12580.10 69.95 54522.75 88888.00 2015-09-12 05:15:10.500 255 12580.05 70.00 54522.78 88888.00 2015-09-12 05:15:10.625 255 12579.98 70.05 54522.85 88888.00 2015-09-12 05:15:10.750 255 12579.95 70.10 54522.88 88888.00 2015-09-12 05:15:10.875 255 12579.92 70.15 54522.90 88888.00 2015-09-12 05:15:11.000 255 12579.98 70.22 54522.90 88888.00 2015-09-12 05:15:11.125 255 12579.98 70.25 54522.95 88888.00 2015-09-12 05:15:11.250 255 12579.85 70.28 54523.00 88888.00 2015-09-12 05:15:11.375 255 12579.80 70.33 54523.03 88888.00 2015-09-12 05:15:11.500 255 12579.77 70.38 54523.07 88888.00 2015-09-12 05:15:11.625 255 12579.80 70.42 54523.12 88888.00 2015-09-12 05:15:11.750 255 12579.80 70.45 54523.15 88888.00 2015-09-12 05:15:11.875 255 12579.70 70.47 54523.18 88888.00 2015-09-12 05:15:12.000 255 12579.65 70.53 54523.20 88888.00 2015-09-12 05:15:12.125 255 12579.60 70.55 54523.25 88888.00 2015-09-12 05:15:12.250 255 12579.52 70.58 54523.32 88888.00 2015-09-12 05:15:12.375 255 12579.45 70.62 54523.35 88888.00 2015-09-12 05:15:12.500 255 12579.42 70.70 54523.40 88888.00 2015-09-12 05:15:12.625 255 12579.48 70.75 54523.40 88888.00 2015-09-12 05:15:12.750 255 12579.42 70.80 54523.45 88888.00 2015-09-12 05:15:12.875 255 12579.38 70.83 54523.47 88888.00 2015-09-12 05:15:13.000 255 12579.35 70.88 54523.50 88888.00 2015-09-12 05:15:13.125 255 12579.33 70.90 54523.53 88888.00 2015-09-12 05:15:13.250 255 12579.25 70.95 54523.57 88888.00 2015-09-12 05:15:13.375 255 12579.25 71.00 54523.62 88888.00 2015-09-12 05:15:13.500 255 12579.23 71.03 54523.68 88888.00 2015-09-12 05:15:13.625 255 12579.17 71.08 54523.70 88888.00 2015-09-12 05:15:13.750 255 12579.10 71.12 54523.72 88888.00 2015-09-12 05:15:13.875 255 12579.02 71.17 54523.75 88888.00 2015-09-12 05:15:14.000 255 12579.00 71.17 54523.80 88888.00 2015-09-12 05:15:14.125 255 12578.88 71.22 54523.82 88888.00 2015-09-12 05:15:14.250 255 12578.83 71.28 54523.93 88888.00 2015-09-12 05:15:14.375 255 12578.85 71.30 54523.93 88888.00 2015-09-12 05:15:14.500 255 12578.80 71.35 54523.95 88888.00 2015-09-12 05:15:14.625 255 12578.70 71.40 54523.97 88888.00 2015-09-12 05:15:14.750 255 12578.65 71.42 54524.00 88888.00 2015-09-12 05:15:14.875 255 12578.67 71.45 54524.03 88888.00 2015-09-12 05:15:15.000 255 12578.70 71.53 54524.05 88888.00 2015-09-12 05:15:15.125 255 12578.67 71.55 54524.12 88888.00 2015-09-12 05:15:15.250 255 12578.52 71.60 54524.12 88888.00 2015-09-12 05:15:15.375 255 12578.50 71.65 54524.18 88888.00 2015-09-12 05:15:15.500 255 12578.42 71.72 54524.22 88888.00 2015-09-12 05:15:15.625 255 12578.40 71.72 54524.22 88888.00 2015-09-12 05:15:15.750 255 12578.38 71.75 54524.28 88888.00 2015-09-12 05:15:15.875 255 12578.30 71.75 54524.30 88888.00 2015-09-12 05:15:16.000 255 12578.25 71.80 54524.32 88888.00 2015-09-12 05:15:16.125 255 12578.25 71.88 54524.40 88888.00 2015-09-12 05:15:16.250 255 12578.15 71.92 54524.45 88888.00 2015-09-12 05:15:16.375 255 12578.12 71.97 54524.47 88888.00 2015-09-12 05:15:16.500 255 12578.15 72.05 54524.53 88888.00 2015-09-12 05:15:16.625 255 12578.12 72.05 54524.55 88888.00 2015-09-12 05:15:16.750 255 12578.10 72.12 54524.57 88888.00 2015-09-12 05:15:16.875 255 12578.02 72.17 54524.62 88888.00 2015-09-12 05:15:17.000 255 12577.95 72.22 54524.62 88888.00 2015-09-12 05:15:17.125 255 12577.88 72.22 54524.68 88888.00 2015-09-12 05:15:17.250 255 12577.85 72.25 54524.72 88888.00 2015-09-12 05:15:17.375 255 12577.85 72.33 54524.75 88888.00 2015-09-12 05:15:17.500 255 12577.80 72.40 54524.80 88888.00 2015-09-12 05:15:17.625 255 12577.77 72.42 54524.82 88888.00 2015-09-12 05:15:17.750 255 12577.73 72.45 54524.82 88888.00 2015-09-12 05:15:17.875 255 12577.60 72.47 54524.88 88888.00 2015-09-12 05:15:18.000 255 12577.55 72.53 54524.88 88888.00 2015-09-12 05:15:18.125 255 12577.58 72.62 54524.95 88888.00 2015-09-12 05:15:18.250 255 12577.58 72.67 54525.00 88888.00 2015-09-12 05:15:18.375 255 12577.60 72.72 54525.00 88888.00 2015-09-12 05:15:18.500 255 12577.58 72.78 54525.03 88888.00 2015-09-12 05:15:18.625 255 12577.58 72.80 54525.05 88888.00 2015-09-12 05:15:18.750 255 12577.50 72.80 54525.07 88888.00 2015-09-12 05:15:18.875 255 12577.45 72.83 54525.07 88888.00 2015-09-12 05:15:19.000 255 12577.42 72.88 54525.12 88888.00 2015-09-12 05:15:19.125 255 12577.45 72.90 54525.18 88888.00 2015-09-12 05:15:19.250 255 12577.35 72.92 54525.22 88888.00 2015-09-12 05:15:19.375 255 12577.33 72.97 54525.22 88888.00 2015-09-12 05:15:19.500 255 12577.27 73.03 54525.28 88888.00 2015-09-12 05:15:19.625 255 12577.25 73.10 54525.32 88888.00 2015-09-12 05:15:19.750 255 12577.25 73.17 54525.35 88888.00 2015-09-12 05:15:19.875 255 12577.20 73.20 54525.38 88888.00 2015-09-12 05:15:20.000 255 12577.12 73.25 54525.38 88888.00 2015-09-12 05:15:20.125 255 12577.08 73.33 54525.43 88888.00 2015-09-12 05:15:20.250 255 12577.02 73.35 54525.47 88888.00 2015-09-12 05:15:20.375 255 12577.05 73.40 54525.47 88888.00 2015-09-12 05:15:20.500 255 12576.98 73.47 54525.53 88888.00 2015-09-12 05:15:20.625 255 12576.95 73.53 54525.55 88888.00 2015-09-12 05:15:20.750 255 12576.88 73.55 54525.57 88888.00 2015-09-12 05:15:20.875 255 12576.85 73.58 54525.60 88888.00 2015-09-12 05:15:21.000 255 12576.77 73.60 54525.62 88888.00 2015-09-12 05:15:21.125 255 12576.80 73.65 54525.65 88888.00 2015-09-12 05:15:21.250 255 12576.77 73.70 54525.68 88888.00 2015-09-12 05:15:21.375 255 12576.77 73.72 54525.70 88888.00 2015-09-12 05:15:21.500 255 12576.73 73.80 54525.75 88888.00 2015-09-12 05:15:21.625 255 12576.73 73.83 54525.75 88888.00 2015-09-12 05:15:21.750 255 12576.67 73.88 54525.80 88888.00 2015-09-12 05:15:21.875 255 12576.65 73.95 54525.82 88888.00 2015-09-12 05:15:22.000 255 12576.65 73.97 54525.85 88888.00 2015-09-12 05:15:22.125 255 12576.60 74.03 54525.90 88888.00 2015-09-12 05:15:22.250 255 12576.45 74.08 54525.93 88888.00 2015-09-12 05:15:22.375 255 12576.48 74.12 54525.95 88888.00 2015-09-12 05:15:22.500 255 12576.50 74.20 54526.00 88888.00 2015-09-12 05:15:22.625 255 12576.45 74.22 54526.03 88888.00 2015-09-12 05:15:22.750 255 12576.38 74.28 54526.05 88888.00 2015-09-12 05:15:22.875 255 12576.40 74.33 54526.07 88888.00 2015-09-12 05:15:23.000 255 12576.38 74.38 54526.12 88888.00 2015-09-12 05:15:23.125 255 12576.30 74.40 54526.18 88888.00 2015-09-12 05:15:23.250 255 12576.23 74.45 54526.20 88888.00 2015-09-12 05:15:23.375 255 12576.27 74.50 54526.20 88888.00 2015-09-12 05:15:23.500 255 12576.27 74.53 54526.22 88888.00 2015-09-12 05:15:23.625 255 12576.23 74.60 54526.25 88888.00 2015-09-12 05:15:23.750 255 12576.15 74.65 54526.25 88888.00 2015-09-12 05:15:23.875 255 12576.10 74.65 54526.30 88888.00 2015-09-12 05:15:24.000 255 12576.05 74.70 54526.30 88888.00 2015-09-12 05:15:24.125 255 12576.05 74.75 54526.32 88888.00 2015-09-12 05:15:24.250 255 12576.02 74.83 54526.38 88888.00 2015-09-12 05:15:24.375 255 12576.02 74.88 54526.40 88888.00 2015-09-12 05:15:24.500 255 12575.98 74.95 54526.43 88888.00 2015-09-12 05:15:24.625 255 12575.88 75.00 54526.47 88888.00 2015-09-12 05:15:24.750 255 12575.88 75.08 54526.53 88888.00 2015-09-12 05:15:24.875 255 12575.90 75.12 54526.55 88888.00 2015-09-12 05:15:25.000 255 12575.85 75.17 54526.55 88888.00 2015-09-12 05:15:25.125 255 12575.85 75.22 54526.62 88888.00 2015-09-12 05:15:25.250 255 12575.80 75.25 54526.62 88888.00 2015-09-12 05:15:25.375 255 12575.80 75.28 54526.65 88888.00 2015-09-12 05:15:25.500 255 12575.75 75.30 54526.68 88888.00 2015-09-12 05:15:25.625 255 12575.75 75.35 54526.70 88888.00 2015-09-12 05:15:25.750 255 12575.73 75.40 54526.72 88888.00 2015-09-12 05:15:25.875 255 12575.67 75.47 54526.78 88888.00 2015-09-12 05:15:26.000 255 12575.67 75.55 54526.78 88888.00 2015-09-12 05:15:26.125 255 12575.65 75.58 54526.82 88888.00 2015-09-12 05:15:26.250 255 12575.60 75.70 54526.82 88888.00 2015-09-12 05:15:26.375 255 12575.55 75.72 54526.88 88888.00 2015-09-12 05:15:26.500 255 12575.50 75.72 54526.88 88888.00 2015-09-12 05:15:26.625 255 12575.42 75.75 54526.90 88888.00 2015-09-12 05:15:26.750 255 12575.42 75.80 54526.90 88888.00 2015-09-12 05:15:26.875 255 12575.45 75.88 54526.95 88888.00 2015-09-12 05:15:27.000 255 12575.40 75.92 54526.97 88888.00 2015-09-12 05:15:27.125 255 12575.30 75.95 54527.03 88888.00 2015-09-12 05:15:27.250 255 12575.27 75.97 54527.07 88888.00 2015-09-12 05:15:27.375 255 12575.33 76.08 54527.10 88888.00 2015-09-12 05:15:27.500 255 12575.33 76.15 54527.12 88888.00 2015-09-12 05:15:27.625 255 12575.25 76.15 54527.12 88888.00 2015-09-12 05:15:27.750 255 12575.17 76.20 54527.15 88888.00 2015-09-12 05:15:27.875 255 12575.15 76.20 54527.18 88888.00 2015-09-12 05:15:28.000 255 12575.17 76.25 54527.20 88888.00 2015-09-12 05:15:28.125 255 12575.15 76.35 54527.25 88888.00 2015-09-12 05:15:28.250 255 12575.08 76.40 54527.25 88888.00 2015-09-12 05:15:28.375 255 12575.02 76.45 54527.28 88888.00 2015-09-12 05:15:28.500 255 12575.02 76.53 54527.30 88888.00 2015-09-12 05:15:28.625 255 12574.98 76.58 54527.32 88888.00 2015-09-12 05:15:28.750 255 12574.88 76.60 54527.35 88888.00 2015-09-12 05:15:28.875 255 12574.83 76.62 54527.38 88888.00 2015-09-12 05:15:29.000 255 12574.77 76.65 54527.38 88888.00 2015-09-12 05:15:29.125 255 12574.77 76.70 54527.40 88888.00 2015-09-12 05:15:29.250 255 12574.73 76.75 54527.47 88888.00 2015-09-12 05:15:29.375 255 12574.75 76.83 54527.50 88888.00 2015-09-12 05:15:29.500 255 12574.73 76.90 54527.50 88888.00 2015-09-12 05:15:29.625 255 12574.70 76.92 54527.53 88888.00 2015-09-12 05:15:29.750 255 12574.62 76.97 54527.60 88888.00 2015-09-12 05:15:29.875 255 12574.58 77.05 54527.62 88888.00 2015-09-12 05:15:30.000 255 12574.50 77.10 54527.62 88888.00 2015-09-12 05:15:30.125 255 12574.50 77.12 54527.65 88888.00 2015-09-12 05:15:30.250 255 12574.50 77.17 54527.70 88888.00 2015-09-12 05:15:30.375 255 12574.50 77.25 54527.70 88888.00 2015-09-12 05:15:30.500 255 12574.42 77.33 54527.78 88888.00 2015-09-12 05:15:30.625 255 12574.30 77.35 54527.78 88888.00 2015-09-12 05:15:30.750 255 12574.27 77.40 54527.80 88888.00 2015-09-12 05:15:30.875 255 12574.27 77.45 54527.85 88888.00 2015-09-12 05:15:31.000 255 12574.30 77.50 54527.88 88888.00 2015-09-12 05:15:31.125 255 12574.30 77.53 54527.93 88888.00 2015-09-12 05:15:31.250 255 12574.15 77.55 54527.95 88888.00 2015-09-12 05:15:31.375 255 12574.12 77.60 54527.95 88888.00 2015-09-12 05:15:31.500 255 12574.12 77.65 54528.00 88888.00 2015-09-12 05:15:31.625 255 12574.17 77.72 54527.97 88888.00 2015-09-12 05:15:31.750 255 12574.17 77.78 54528.00 88888.00 2015-09-12 05:15:31.875 255 12574.02 77.80 54528.03 88888.00 2015-09-12 05:15:32.000 255 12573.90 77.80 54528.05 88888.00 2015-09-12 05:15:32.125 255 12573.85 77.88 54528.10 88888.00 2015-09-12 05:15:32.250 255 12573.85 77.95 54528.15 88888.00 2015-09-12 05:15:32.375 255 12573.90 78.03 54528.12 88888.00 2015-09-12 05:15:32.500 255 12573.88 78.05 54528.15 88888.00 2015-09-12 05:15:32.625 255 12573.88 78.10 54528.18 88888.00 2015-09-12 05:15:32.750 255 12573.85 78.17 54528.25 88888.00 2015-09-12 05:15:32.875 255 12573.83 78.22 54528.25 88888.00 2015-09-12 05:15:33.000 255 12573.75 78.28 54528.25 88888.00 2015-09-12 05:15:33.125 255 12573.73 78.30 54528.25 88888.00 2015-09-12 05:15:33.250 255 12573.60 78.35 54528.28 88888.00 2015-09-12 05:15:33.375 255 12573.58 78.42 54528.32 88888.00 2015-09-12 05:15:33.500 255 12573.60 78.47 54528.35 88888.00 2015-09-12 05:15:33.625 255 12573.55 78.50 54528.38 88888.00 2015-09-12 05:15:33.750 255 12573.52 78.55 54528.40 88888.00 2015-09-12 05:15:33.875 255 12573.55 78.62 54528.43 88888.00 2015-09-12 05:15:34.000 255 12573.52 78.65 54528.43 88888.00 2015-09-12 05:15:34.125 255 12573.45 78.70 54528.47 88888.00 2015-09-12 05:15:34.250 255 12573.42 78.78 54528.53 88888.00 2015-09-12 05:15:34.375 255 12573.42 78.85 54528.53 88888.00 2015-09-12 05:15:34.500 255 12573.33 78.88 54528.55 88888.00 2015-09-12 05:15:34.625 255 12573.30 78.92 54528.57 88888.00 2015-09-12 05:15:34.750 255 12573.25 78.97 54528.62 88888.00 2015-09-12 05:15:34.875 255 12573.23 79.03 54528.65 88888.00 2015-09-12 05:15:35.000 255 12573.23 79.10 54528.65 88888.00 2015-09-12 05:15:35.125 255 12573.17 79.15 54528.70 88888.00 2015-09-12 05:15:35.250 255 12573.05 79.15 54528.72 88888.00 2015-09-12 05:15:35.375 255 12573.00 79.17 54528.72 88888.00 2015-09-12 05:15:35.500 255 12572.95 79.22 54528.78 88888.00 2015-09-12 05:15:35.625 255 12572.95 79.28 54528.78 88888.00 2015-09-12 05:15:35.750 255 12572.90 79.30 54528.80 88888.00 2015-09-12 05:15:35.875 255 12572.90 79.35 54528.82 88888.00 2015-09-12 05:15:36.000 255 12572.88 79.42 54528.85 88888.00 2015-09-12 05:15:36.125 255 12572.83 79.47 54528.88 88888.00 2015-09-12 05:15:36.250 255 12572.75 79.50 54528.90 88888.00 2015-09-12 05:15:36.375 255 12572.77 79.53 54528.93 88888.00 2015-09-12 05:15:36.500 255 12572.77 79.58 54528.95 88888.00 2015-09-12 05:15:36.625 255 12572.73 79.62 54528.97 88888.00 2015-09-12 05:15:36.750 255 12572.65 79.70 54529.00 88888.00 2015-09-12 05:15:36.875 255 12572.58 79.72 54529.00 88888.00 2015-09-12 05:15:37.000 255 12572.58 79.72 54529.00 88888.00 2015-09-12 05:15:37.125 255 12572.55 79.80 54529.05 88888.00 2015-09-12 05:15:37.250 255 12572.50 79.83 54529.10 88888.00 2015-09-12 05:15:37.375 255 12572.42 79.85 54529.15 88888.00 2015-09-12 05:15:37.500 255 12572.40 79.92 54529.15 88888.00 2015-09-12 05:15:37.625 255 12572.35 79.97 54529.18 88888.00 2015-09-12 05:15:37.750 255 12572.38 80.00 54529.20 88888.00 2015-09-12 05:15:37.875 255 12572.35 80.03 54529.22 88888.00 2015-09-12 05:15:38.000 255 12572.27 80.08 54529.22 88888.00 2015-09-12 05:15:38.125 255 12572.25 80.10 54529.28 88888.00 2015-09-12 05:15:38.250 255 12572.20 80.12 54529.30 88888.00 2015-09-12 05:15:38.375 255 12572.23 80.17 54529.35 88888.00 2015-09-12 05:15:38.500 255 12572.23 80.25 54529.40 88888.00 2015-09-12 05:15:38.625 255 12572.12 80.30 54529.40 88888.00 2015-09-12 05:15:38.750 255 12572.10 80.33 54529.43 88888.00 2015-09-12 05:15:38.875 255 12572.05 80.38 54529.43 88888.00 2015-09-12 05:15:39.000 255 12572.02 80.42 54529.45 88888.00 2015-09-12 05:15:39.125 255 12571.98 80.42 54529.45 88888.00 2015-09-12 05:15:39.250 255 12571.90 80.45 54529.50 88888.00 2015-09-12 05:15:39.375 255 12571.92 80.50 54529.53 88888.00 2015-09-12 05:15:39.500 255 12571.90 80.55 54529.55 88888.00 2015-09-12 05:15:39.625 255 12571.85 80.60 54529.57 88888.00 2015-09-12 05:15:39.750 255 12571.77 80.62 54529.60 88888.00 2015-09-12 05:15:39.875 255 12571.73 80.65 54529.62 88888.00 2015-09-12 05:15:40.000 255 12571.65 80.70 54529.62 88888.00 2015-09-12 05:15:40.125 255 12571.65 80.75 54529.65 88888.00 2015-09-12 05:15:40.250 255 12571.60 80.78 54529.68 88888.00 2015-09-12 05:15:40.375 255 12571.62 80.83 54529.70 88888.00 2015-09-12 05:15:40.500 255 12571.60 80.85 54529.75 88888.00 2015-09-12 05:15:40.625 255 12571.60 80.88 54529.78 88888.00 2015-09-12 05:15:40.750 255 12571.45 80.90 54529.78 88888.00 2015-09-12 05:15:40.875 255 12571.42 80.95 54529.80 88888.00 2015-09-12 05:15:41.000 255 12571.42 80.95 54529.82 88888.00 2015-09-12 05:15:41.125 255 12571.40 80.95 54529.85 88888.00 2015-09-12 05:15:41.250 255 12571.40 81.00 54529.90 88888.00 2015-09-12 05:15:41.375 255 12571.45 81.10 54529.90 88888.00 2015-09-12 05:15:41.500 255 12571.35 81.12 54529.93 88888.00 2015-09-12 05:15:41.625 255 12571.25 81.12 54529.95 88888.00 2015-09-12 05:15:41.750 255 12571.20 81.17 54529.97 88888.00 2015-09-12 05:15:41.875 255 12571.23 81.17 54530.00 88888.00 2015-09-12 05:15:42.000 255 12571.17 81.17 54529.97 88888.00 2015-09-12 05:15:42.125 255 12571.12 81.25 54530.00 88888.00 2015-09-12 05:15:42.250 255 12571.05 81.28 54530.03 88888.00 2015-09-12 05:15:42.375 255 12571.00 81.33 54530.03 88888.00 2015-09-12 05:15:42.500 255 12571.00 81.38 54530.07 88888.00 2015-09-12 05:15:42.625 255 12570.95 81.40 54530.10 88888.00 2015-09-12 05:15:42.750 255 12570.85 81.42 54530.10 88888.00 2015-09-12 05:15:42.875 255 12570.83 81.45 54530.15 88888.00 2015-09-12 05:15:43.000 255 12570.83 81.47 54530.15 88888.00 2015-09-12 05:15:43.125 255 12570.83 81.55 54530.15 88888.00 2015-09-12 05:15:43.250 255 12570.70 81.58 54530.20 88888.00 2015-09-12 05:15:43.375 255 12570.73 81.60 54530.20 88888.00 2015-09-12 05:15:43.500 255 12570.65 81.62 54530.22 88888.00 2015-09-12 05:15:43.625 255 12570.65 81.67 54530.28 88888.00 2015-09-12 05:15:43.750 255 12570.67 81.72 54530.30 88888.00 2015-09-12 05:15:43.875 255 12570.60 81.72 54530.32 88888.00 2015-09-12 05:15:44.000 255 12570.50 81.78 54530.35 88888.00 2015-09-12 05:15:44.125 255 12570.45 81.80 54530.38 88888.00 2015-09-12 05:15:44.250 255 12570.45 81.85 54530.40 88888.00 2015-09-12 05:15:44.375 255 12570.48 81.90 54530.40 88888.00 2015-09-12 05:15:44.500 255 12570.48 81.90 54530.43 88888.00 2015-09-12 05:15:44.625 255 12570.40 81.90 54530.43 88888.00 2015-09-12 05:15:44.750 255 12570.38 81.97 54530.43 88888.00 2015-09-12 05:15:44.875 255 12570.42 82.03 54530.45 88888.00 2015-09-12 05:15:45.000 255 12570.38 82.03 54530.47 88888.00 2015-09-12 05:15:45.125 255 12570.38 82.05 54530.50 88888.00 2015-09-12 05:15:45.250 255 12570.35 82.08 54530.53 88888.00 2015-09-12 05:15:45.375 255 12570.30 82.10 54530.57 88888.00 2015-09-12 05:15:45.500 255 12570.25 82.15 54530.60 88888.00 2015-09-12 05:15:45.625 255 12570.20 82.25 54530.60 88888.00 2015-09-12 05:15:45.750 255 12570.23 82.28 54530.60 88888.00 2015-09-12 05:15:45.875 255 12570.23 82.33 54530.60 88888.00 2015-09-12 05:15:46.000 255 12570.20 82.35 54530.62 88888.00 2015-09-12 05:15:46.125 255 12570.17 82.35 54530.68 88888.00 2015-09-12 05:15:46.250 255 12570.15 82.38 54530.68 88888.00 2015-09-12 05:15:46.375 255 12570.12 82.42 54530.68 88888.00 2015-09-12 05:15:46.500 255 12570.08 82.47 54530.72 88888.00 2015-09-12 05:15:46.625 255 12570.10 82.50 54530.75 88888.00 2015-09-12 05:15:46.750 255 12570.10 82.50 54530.75 88888.00 2015-09-12 05:15:46.875 255 12570.05 82.55 54530.78 88888.00 2015-09-12 05:15:47.000 255 12570.00 82.58 54530.78 88888.00 2015-09-12 05:15:47.125 255 12570.00 82.62 54530.80 88888.00 2015-09-12 05:15:47.250 255 12569.95 82.62 54530.82 88888.00 2015-09-12 05:15:47.375 255 12569.90 82.62 54530.82 88888.00 2015-09-12 05:15:47.500 255 12569.83 82.67 54530.88 88888.00 2015-09-12 05:15:47.625 255 12569.77 82.72 54530.90 88888.00 2015-09-12 05:15:47.750 255 12569.73 82.78 54530.88 88888.00 2015-09-12 05:15:47.875 255 12569.67 82.80 54530.90 88888.00 2015-09-12 05:15:48.000 255 12569.73 82.80 54530.93 88888.00 2015-09-12 05:15:48.125 255 12569.73 82.85 54530.95 88888.00 2015-09-12 05:15:48.250 255 12569.67 82.90 54531.00 88888.00 2015-09-12 05:15:48.375 255 12569.67 82.97 54531.03 88888.00 2015-09-12 05:15:48.500 255 12569.70 82.97 54531.03 88888.00 2015-09-12 05:15:48.625 255 12569.62 83.00 54531.00 88888.00 2015-09-12 05:15:48.750 255 12569.50 83.03 54531.03 88888.00 2015-09-12 05:15:48.875 255 12569.42 83.10 54531.05 88888.00 2015-09-12 05:15:49.000 255 12569.45 83.17 54531.07 88888.00 2015-09-12 05:15:49.125 255 12569.48 83.17 54531.10 88888.00 2015-09-12 05:15:49.250 255 12569.40 83.25 54531.10 88888.00 2015-09-12 05:15:49.375 255 12569.40 83.30 54531.12 88888.00 2015-09-12 05:15:49.500 255 12569.38 83.30 54531.12 88888.00 2015-09-12 05:15:49.625 255 12569.30 83.33 54531.15 88888.00 2015-09-12 05:15:49.750 255 12569.25 83.38 54531.15 88888.00 2015-09-12 05:15:49.875 255 12569.20 83.40 54531.15 88888.00 2015-09-12 05:15:50.000 255 12569.15 83.42 54531.18 88888.00 2015-09-12 05:15:50.125 255 12569.12 83.47 54531.22 88888.00 2015-09-12 05:15:50.250 255 12569.08 83.53 54531.22 88888.00 2015-09-12 05:15:50.375 255 12569.12 83.55 54531.22 88888.00 2015-09-12 05:15:50.500 255 12569.15 83.62 54531.22 88888.00 2015-09-12 05:15:50.625 255 12569.12 83.65 54531.30 88888.00 2015-09-12 05:15:50.750 255 12569.05 83.70 54531.30 88888.00 2015-09-12 05:15:50.875 255 12569.02 83.67 54531.30 88888.00 2015-09-12 05:15:51.000 255 12569.00 83.67 54531.28 88888.00 2015-09-12 05:15:51.125 255 12568.98 83.72 54531.28 88888.00 2015-09-12 05:15:51.250 255 12568.90 83.80 54531.32 88888.00 2015-09-12 05:15:51.375 255 12568.83 83.83 54531.32 88888.00 2015-09-12 05:15:51.500 255 12568.77 83.85 54531.35 88888.00 2015-09-12 05:15:51.625 255 12568.77 83.90 54531.38 88888.00 2015-09-12 05:15:51.750 255 12568.73 83.92 54531.38 88888.00 2015-09-12 05:15:51.875 255 12568.73 84.00 54531.40 88888.00 2015-09-12 05:15:52.000 255 12568.70 84.03 54531.43 88888.00 2015-09-12 05:15:52.125 255 12568.70 84.05 54531.45 88888.00 2015-09-12 05:15:52.250 255 12568.70 84.08 54531.45 88888.00 2015-09-12 05:15:52.375 255 12568.67 84.12 54531.45 88888.00 2015-09-12 05:15:52.500 255 12568.62 84.15 54531.47 88888.00 2015-09-12 05:15:52.625 255 12568.55 84.20 54531.47 88888.00 2015-09-12 05:15:52.750 255 12568.50 84.25 54531.47 88888.00 2015-09-12 05:15:52.875 255 12568.48 84.30 54531.50 88888.00 2015-09-12 05:15:53.000 255 12568.50 84.33 54531.53 88888.00 2015-09-12 05:15:53.125 255 12568.48 84.38 54531.53 88888.00 2015-09-12 05:15:53.250 255 12568.38 84.38 54531.57 88888.00 2015-09-12 05:15:53.375 255 12568.38 84.40 54531.60 88888.00 2015-09-12 05:15:53.500 255 12568.33 84.47 54531.57 88888.00 2015-09-12 05:15:53.625 255 12568.30 84.53 54531.60 88888.00 2015-09-12 05:15:53.750 255 12568.27 84.55 54531.60 88888.00 2015-09-12 05:15:53.875 255 12568.30 84.58 54531.62 88888.00 2015-09-12 05:15:54.000 255 12568.30 84.62 54531.62 88888.00 2015-09-12 05:15:54.125 255 12568.23 84.67 54531.65 88888.00 2015-09-12 05:15:54.250 255 12568.15 84.72 54531.70 88888.00 2015-09-12 05:15:54.375 255 12568.10 84.78 54531.70 88888.00 2015-09-12 05:15:54.500 255 12568.02 84.80 54531.70 88888.00 2015-09-12 05:15:54.625 255 12568.02 84.83 54531.72 88888.00 2015-09-12 05:15:54.750 255 12568.00 84.88 54531.72 88888.00 2015-09-12 05:15:54.875 255 12568.00 84.88 54531.72 88888.00 2015-09-12 05:15:55.000 255 12567.95 84.92 54531.75 88888.00 2015-09-12 05:15:55.125 255 12567.98 84.97 54531.75 88888.00 2015-09-12 05:15:55.250 255 12567.92 85.00 54531.78 88888.00 2015-09-12 05:15:55.375 255 12567.92 85.05 54531.80 88888.00 2015-09-12 05:15:55.500 255 12567.90 85.10 54531.82 88888.00 2015-09-12 05:15:55.625 255 12567.83 85.17 54531.85 88888.00 2015-09-12 05:15:55.750 255 12567.75 85.22 54531.85 88888.00 2015-09-12 05:15:55.875 255 12567.70 85.22 54531.88 88888.00 2015-09-12 05:15:56.000 255 12567.67 85.20 54531.88 88888.00 2015-09-12 05:15:56.125 255 12567.65 85.25 54531.88 88888.00 2015-09-12 05:15:56.250 255 12567.55 85.30 54531.90 88888.00 2015-09-12 05:15:56.375 255 12567.58 85.33 54531.93 88888.00 2015-09-12 05:15:56.500 255 12567.60 85.35 54531.90 88888.00 2015-09-12 05:15:56.625 255 12567.55 85.38 54531.95 88888.00 2015-09-12 05:15:56.750 255 12567.52 85.38 54531.95 88888.00 2015-09-12 05:15:56.875 255 12567.50 85.42 54531.95 88888.00 2015-09-12 05:15:57.000 255 12567.50 85.47 54531.95 88888.00 2015-09-12 05:15:57.125 255 12567.50 85.53 54531.95 88888.00 2015-09-12 05:15:57.250 255 12567.40 85.53 54532.00 88888.00 2015-09-12 05:15:57.375 255 12567.38 85.58 54532.00 88888.00 2015-09-12 05:15:57.500 255 12567.38 85.62 54532.03 88888.00 2015-09-12 05:15:57.625 255 12567.38 85.65 54532.05 88888.00 2015-09-12 05:15:57.750 255 12567.33 85.65 54532.05 88888.00 2015-09-12 05:15:57.875 255 12567.23 85.67 54532.05 88888.00 2015-09-12 05:15:58.000 255 12567.15 85.75 54532.05 88888.00 2015-09-12 05:15:58.125 255 12567.20 85.83 54532.05 88888.00 2015-09-12 05:15:58.250 255 12567.15 85.85 54532.05 88888.00 2015-09-12 05:15:58.375 255 12567.12 85.83 54532.07 88888.00 2015-09-12 05:15:58.500 255 12567.15 85.90 54532.07 88888.00 2015-09-12 05:15:58.625 255 12567.17 85.90 54532.10 88888.00 2015-09-12 05:15:58.750 255 12567.12 85.92 54532.12 88888.00 2015-09-12 05:15:58.875 255 12567.02 85.95 54532.12 88888.00 2015-09-12 05:15:59.000 255 12566.90 85.95 54532.12 88888.00 2015-09-12 05:15:59.125 255 12566.85 86.03 54532.15 88888.00 2015-09-12 05:15:59.250 255 12566.77 86.05 54532.15 88888.00 2015-09-12 05:15:59.375 255 12566.77 86.10 54532.18 88888.00 2015-09-12 05:15:59.500 255 12566.77 86.15 54532.18 88888.00 2015-09-12 05:15:59.625 255 12566.80 86.15 54532.20 88888.00 2015-09-12 05:15:59.750 255 12566.75 86.17 54532.20 88888.00 2015-09-12 05:15:59.875 255 12566.70 86.25 54532.18 88888.00 2015-09-12 05:16:00.000 255 12566.65 86.28 54532.22 88888.00 2015-09-12 05:16:00.125 255 12566.62 86.33 54532.25 88888.00 2015-09-12 05:16:00.250 255 12566.52 86.33 54532.28 88888.00 2015-09-12 05:16:00.375 255 12566.52 86.35 54532.28 88888.00 2015-09-12 05:16:00.500 255 12566.50 86.40 54532.28 88888.00 2015-09-12 05:16:00.625 255 12566.45 86.42 54532.30 88888.00 2015-09-12 05:16:00.750 255 12566.40 86.42 54532.30 88888.00 2015-09-12 05:16:00.875 255 12566.33 86.45 54532.32 88888.00 2015-09-12 05:16:01.000 255 12566.35 86.47 54532.35 88888.00 2015-09-12 05:16:01.125 255 12566.40 86.50 54532.43 88888.00 2015-09-12 05:16:01.250 255 12566.35 86.50 54532.45 88888.00 2015-09-12 05:16:01.375 255 12566.30 86.60 54532.47 88888.00 2015-09-12 05:16:01.500 255 12566.23 86.65 54532.47 88888.00 2015-09-12 05:16:01.625 255 12566.17 86.67 54532.50 88888.00 2015-09-12 05:16:01.750 255 12566.15 86.67 54532.50 88888.00 2015-09-12 05:16:01.875 255 12566.15 86.72 54532.50 88888.00 2015-09-12 05:16:02.000 255 12566.10 86.72 54532.50 88888.00 2015-09-12 05:16:02.125 255 12566.05 86.78 54532.53 88888.00 2015-09-12 05:16:02.250 255 12565.98 86.83 54532.55 88888.00 2015-09-12 05:16:02.375 255 12565.98 86.85 54532.55 88888.00 2015-09-12 05:16:02.500 255 12566.00 86.88 54532.55 88888.00 2015-09-12 05:16:02.625 255 12565.95 86.90 54532.55 88888.00 2015-09-12 05:16:02.750 255 12565.88 86.95 54532.55 88888.00 2015-09-12 05:16:02.875 255 12565.80 87.00 54532.57 88888.00 2015-09-12 05:16:03.000 255 12565.80 86.97 54532.57 88888.00 2015-09-12 05:16:03.125 255 12565.80 87.03 54532.60 88888.00 2015-09-12 05:16:03.250 255 12565.75 87.10 54532.62 88888.00 2015-09-12 05:16:03.375 255 12565.77 87.12 54532.65 88888.00 2015-09-12 05:16:03.500 255 12565.70 87.12 54532.62 88888.00 2015-09-12 05:16:03.625 255 12565.67 87.17 54532.65 88888.00 2015-09-12 05:16:03.750 255 12565.67 87.20 54532.65 88888.00 2015-09-12 05:16:03.875 255 12565.67 87.20 54532.65 88888.00 2015-09-12 05:16:04.000 255 12565.62 87.22 54532.65 88888.00 2015-09-12 05:16:04.125 255 12565.58 87.25 54532.70 88888.00 2015-09-12 05:16:04.250 255 12565.50 87.28 54532.72 88888.00 2015-09-12 05:16:04.375 255 12565.52 87.28 54532.70 88888.00 2015-09-12 05:16:04.500 255 12565.48 87.33 54532.72 88888.00 2015-09-12 05:16:04.625 255 12565.50 87.35 54532.72 88888.00 2015-09-12 05:16:04.750 255 12565.45 87.35 54532.72 88888.00 2015-09-12 05:16:04.875 255 12565.40 87.42 54532.75 88888.00 2015-09-12 05:16:05.000 255 12565.35 87.42 54532.72 88888.00 2015-09-12 05:16:05.125 255 12565.35 87.47 54532.72 88888.00 2015-09-12 05:16:05.250 255 12565.33 87.50 54532.72 88888.00 2015-09-12 05:16:05.375 255 12565.33 87.55 54532.75 88888.00 2015-09-12 05:16:05.500 255 12565.25 87.53 54532.78 88888.00 2015-09-12 05:16:05.625 255 12565.23 87.55 54532.78 88888.00 2015-09-12 05:16:05.750 255 12565.23 87.62 54532.78 88888.00 2015-09-12 05:16:05.875 255 12565.23 87.70 54532.80 88888.00 2015-09-12 05:16:06.000 255 12565.15 87.70 54532.80 88888.00 2015-09-12 05:16:06.125 255 12565.15 87.78 54532.80 88888.00 2015-09-12 05:16:06.250 255 12565.10 87.83 54532.80 88888.00 2015-09-12 05:16:06.375 255 12565.12 87.88 54532.82 88888.00 2015-09-12 05:16:06.500 255 12565.08 87.88 54532.82 88888.00 2015-09-12 05:16:06.625 255 12565.02 87.90 54532.82 88888.00 2015-09-12 05:16:06.750 255 12565.00 87.95 54532.82 88888.00 2015-09-12 05:16:06.875 255 12565.00 87.95 54532.82 88888.00 2015-09-12 05:16:07.000 255 12565.02 88.00 54532.82 88888.00 2015-09-12 05:16:07.125 255 12565.10 88.05 54532.82 88888.00 2015-09-12 05:16:07.250 255 12565.05 88.08 54532.85 88888.00 2015-09-12 05:16:07.375 255 12565.00 88.10 54532.82 88888.00 2015-09-12 05:16:07.500 255 12564.92 88.15 54532.85 88888.00 2015-09-12 05:16:07.625 255 12564.85 88.17 54532.85 88888.00 2015-09-12 05:16:07.750 255 12564.83 88.22 54532.88 88888.00 2015-09-12 05:16:07.875 255 12564.80 88.25 54532.88 88888.00 2015-09-12 05:16:08.000 255 12564.80 88.28 54532.88 88888.00 2015-09-12 05:16:08.125 255 12564.80 88.30 54532.85 88888.00 2015-09-12 05:16:08.250 255 12564.80 88.33 54532.85 88888.00 2015-09-12 05:16:08.375 255 12564.85 88.38 54532.85 88888.00 2015-09-12 05:16:08.500 255 12564.75 88.42 54532.88 88888.00 2015-09-12 05:16:08.625 255 12564.67 88.45 54532.90 88888.00 2015-09-12 05:16:08.750 255 12564.70 88.50 54532.93 88888.00 2015-09-12 05:16:08.875 255 12564.73 88.58 54532.95 88888.00 2015-09-12 05:16:09.000 255 12564.70 88.55 54532.90 88888.00 2015-09-12 05:16:09.125 255 12564.62 88.60 54532.93 88888.00 2015-09-12 05:16:09.250 255 12564.62 88.60 54532.93 88888.00 2015-09-12 05:16:09.375 255 12564.62 88.62 54532.93 88888.00 2015-09-12 05:16:09.500 255 12564.58 88.67 54532.95 88888.00 2015-09-12 05:16:09.625 255 12564.58 88.72 54532.95 88888.00 2015-09-12 05:16:09.750 255 12564.62 88.72 54532.93 88888.00 2015-09-12 05:16:09.875 255 12564.65 88.75 54532.93 88888.00 2015-09-12 05:16:10.000 255 12564.62 88.78 54532.97 88888.00 2015-09-12 05:16:10.125 255 12564.52 88.80 54532.97 88888.00 2015-09-12 05:16:10.250 255 12564.40 88.85 54533.00 88888.00 2015-09-12 05:16:10.375 255 12564.40 88.90 54532.97 88888.00 2015-09-12 05:16:10.500 255 12564.33 88.92 54532.97 88888.00 2015-09-12 05:16:10.625 255 12564.30 88.95 54533.00 88888.00 2015-09-12 05:16:10.750 255 12564.33 88.97 54532.97 88888.00 2015-09-12 05:16:10.875 255 12564.33 89.03 54532.97 88888.00 2015-09-12 05:16:11.000 255 12564.38 89.05 54532.97 88888.00 2015-09-12 05:16:11.125 255 12564.42 89.10 54533.00 88888.00 2015-09-12 05:16:11.250 255 12564.33 89.17 54533.00 88888.00 2015-09-12 05:16:11.375 255 12564.35 89.17 54533.00 88888.00 2015-09-12 05:16:11.500 255 12564.35 89.17 54533.00 88888.00 2015-09-12 05:16:11.625 255 12564.30 89.17 54532.97 88888.00 2015-09-12 05:16:11.750 255 12564.23 89.22 54533.00 88888.00 2015-09-12 05:16:11.875 255 12564.20 89.28 54533.03 88888.00 2015-09-12 05:16:12.000 255 12564.20 89.33 54533.00 88888.00 2015-09-12 05:16:12.125 255 12564.12 89.35 54533.00 88888.00 2015-09-12 05:16:12.250 255 12564.10 89.35 54533.00 88888.00 2015-09-12 05:16:12.375 255 12564.12 89.40 54533.03 88888.00 2015-09-12 05:16:12.500 255 12564.17 89.42 54533.05 88888.00 2015-09-12 05:16:12.625 255 12564.10 89.47 54533.03 88888.00 2015-09-12 05:16:12.750 255 12564.05 89.55 54533.03 88888.00 2015-09-12 05:16:12.875 255 12564.00 89.58 54533.05 88888.00 2015-09-12 05:16:13.000 255 12563.98 89.55 54533.05 88888.00 2015-09-12 05:16:13.125 255 12563.90 89.60 54533.05 88888.00 2015-09-12 05:16:13.250 255 12563.85 89.62 54533.05 88888.00 2015-09-12 05:16:13.375 255 12563.85 89.67 54533.03 88888.00 2015-09-12 05:16:13.500 255 12563.90 89.67 54533.05 88888.00 2015-09-12 05:16:13.625 255 12563.90 89.75 54533.05 88888.00 2015-09-12 05:16:13.750 255 12563.95 89.80 54533.03 88888.00 2015-09-12 05:16:13.875 255 12563.90 89.83 54533.05 88888.00 2015-09-12 05:16:14.000 255 12563.85 89.85 54533.05 88888.00 2015-09-12 05:16:14.125 255 12563.83 89.90 54533.03 88888.00 2015-09-12 05:16:14.250 255 12563.75 89.92 54533.05 88888.00 2015-09-12 05:16:14.375 255 12563.80 89.95 54533.05 88888.00 2015-09-12 05:16:14.500 255 12563.80 90.00 54533.07 88888.00 2015-09-12 05:16:14.625 255 12563.75 90.03 54533.07 88888.00 2015-09-12 05:16:14.750 255 12563.75 90.03 54533.07 88888.00 2015-09-12 05:16:14.875 255 12563.73 90.05 54533.10 88888.00 2015-09-12 05:16:15.000 255 12563.75 90.08 54533.07 88888.00 2015-09-12 05:16:15.125 255 12563.73 90.12 54533.10 88888.00 2015-09-12 05:16:15.250 255 12563.60 90.15 54533.10 88888.00 2015-09-12 05:16:15.375 255 12563.60 90.17 54533.10 88888.00 2015-09-12 05:16:15.500 255 12563.58 90.20 54533.10 88888.00 2015-09-12 05:16:15.625 255 12563.50 90.25 54533.10 88888.00 2015-09-12 05:16:15.750 255 12563.48 90.30 54533.15 88888.00 2015-09-12 05:16:15.875 255 12563.42 90.33 54533.12 88888.00 2015-09-12 05:16:16.000 255 12563.40 90.35 54533.15 88888.00 2015-09-12 05:16:16.125 255 12563.33 90.40 54533.15 88888.00 2015-09-12 05:16:16.250 255 12563.30 90.42 54533.15 88888.00 2015-09-12 05:16:16.375 255 12563.35 90.45 54533.15 88888.00 2015-09-12 05:16:16.500 255 12563.40 90.45 54533.15 88888.00 2015-09-12 05:16:16.625 255 12563.40 90.47 54533.15 88888.00 2015-09-12 05:16:16.750 255 12563.35 90.50 54533.15 88888.00 2015-09-12 05:16:16.875 255 12563.27 90.53 54533.15 88888.00 2015-09-12 05:16:17.000 255 12563.23 90.55 54533.18 88888.00 2015-09-12 05:16:17.125 255 12563.12 90.58 54533.20 88888.00 2015-09-12 05:16:17.250 255 12563.10 90.62 54533.20 88888.00 2015-09-12 05:16:17.375 255 12563.15 90.67 54533.18 88888.00 2015-09-12 05:16:17.500 255 12563.10 90.70 54533.20 88888.00 2015-09-12 05:16:17.625 255 12563.00 90.72 54533.18 88888.00 2015-09-12 05:16:17.750 255 12562.92 90.78 54533.18 88888.00 2015-09-12 05:16:17.875 255 12563.00 90.80 54533.18 88888.00 2015-09-12 05:16:18.000 255 12563.08 90.83 54533.18 88888.00 2015-09-12 05:16:18.125 255 12562.98 90.88 54533.22 88888.00 2015-09-12 05:16:18.250 255 12562.88 90.92 54533.28 88888.00 2015-09-12 05:16:18.375 255 12562.90 90.97 54533.28 88888.00 2015-09-12 05:16:18.500 255 12562.88 91.00 54533.28 88888.00 2015-09-12 05:16:18.625 255 12562.88 91.00 54533.25 88888.00 2015-09-12 05:16:18.750 255 12562.83 91.05 54533.25 88888.00 2015-09-12 05:16:18.875 255 12562.75 91.10 54533.28 88888.00 2015-09-12 05:16:19.000 255 12562.70 91.15 54533.28 88888.00 2015-09-12 05:16:19.125 255 12562.65 91.20 54533.28 88888.00 2015-09-12 05:16:19.250 255 12562.62 91.20 54533.25 88888.00 2015-09-12 05:16:19.375 255 12562.62 91.25 54533.28 88888.00 2015-09-12 05:16:19.500 255 12562.52 91.28 54533.25 88888.00 2015-09-12 05:16:19.625 255 12562.48 91.33 54533.28 88888.00 2015-09-12 05:16:19.750 255 12562.45 91.38 54533.28 88888.00 2015-09-12 05:16:19.875 255 12562.40 91.38 54533.30 88888.00 2015-09-12 05:16:20.000 255 12562.40 91.42 54533.30 88888.00 2015-09-12 05:16:20.125 255 12562.38 91.47 54533.32 88888.00 2015-09-12 05:16:20.250 255 12562.33 91.47 54533.32 88888.00 2015-09-12 05:16:20.375 255 12562.38 91.50 54533.32 88888.00 2015-09-12 05:16:20.500 255 12562.27 91.55 54533.35 88888.00 2015-09-12 05:16:20.625 255 12562.23 91.60 54533.38 88888.00 2015-09-12 05:16:20.750 255 12562.20 91.62 54533.40 88888.00 2015-09-12 05:16:20.875 255 12562.20 91.65 54533.43 88888.00 2015-09-12 05:16:21.000 255 12562.10 91.67 54533.43 88888.00 2015-09-12 05:16:21.125 255 12562.02 91.75 54533.47 88888.00 2015-09-12 05:16:21.250 255 12562.00 91.72 54533.45 88888.00 2015-09-12 05:16:21.375 255 12562.00 91.80 54533.45 88888.00 2015-09-12 05:16:21.500 255 12561.98 91.83 54533.45 88888.00 2015-09-12 05:16:21.625 255 12561.92 91.88 54533.47 88888.00 2015-09-12 05:16:21.750 255 12561.85 91.88 54533.45 88888.00 2015-09-12 05:16:21.875 255 12561.83 91.88 54533.45 88888.00 2015-09-12 05:16:22.000 255 12561.80 91.90 54533.45 88888.00 2015-09-12 05:16:22.125 255 12561.75 91.97 54533.47 88888.00 2015-09-12 05:16:22.250 255 12561.65 92.03 54533.47 88888.00 2015-09-12 05:16:22.375 255 12561.62 92.03 54533.47 88888.00 2015-09-12 05:16:22.500 255 12561.55 92.03 54533.45 88888.00 2015-09-12 05:16:22.625 255 12561.48 92.05 54533.43 88888.00 2015-09-12 05:16:22.750 255 12561.48 92.08 54533.47 88888.00 2015-09-12 05:16:22.875 255 12561.48 92.15 54533.50 88888.00 2015-09-12 05:16:23.000 255 12561.48 92.15 54533.50 88888.00 2015-09-12 05:16:23.125 255 12561.42 92.17 54533.50 88888.00 2015-09-12 05:16:23.250 255 12561.35 92.17 54533.53 88888.00 2015-09-12 05:16:23.375 255 12561.30 92.20 54533.50 88888.00 2015-09-12 05:16:23.500 255 12561.27 92.28 54533.53 88888.00 2015-09-12 05:16:23.625 255 12561.25 92.33 54533.53 88888.00 2015-09-12 05:16:23.750 255 12561.25 92.35 54533.55 88888.00 2015-09-12 05:16:23.875 255 12561.17 92.35 54533.55 88888.00 2015-09-12 05:16:24.000 255 12561.10 92.40 54533.55 88888.00 2015-09-12 05:16:24.125 255 12561.08 92.42 54533.57 88888.00 2015-09-12 05:16:24.250 255 12561.05 92.45 54533.57 88888.00 2015-09-12 05:16:24.375 255 12561.08 92.47 54533.55 88888.00 2015-09-12 05:16:24.500 255 12560.98 92.53 54533.57 88888.00 2015-09-12 05:16:24.625 255 12560.95 92.50 54533.57 88888.00 2015-09-12 05:16:24.750 255 12560.90 92.55 54533.60 88888.00 2015-09-12 05:16:24.875 255 12560.88 92.60 54533.62 88888.00 2015-09-12 05:16:25.000 255 12560.77 92.60 54533.60 88888.00 2015-09-12 05:16:25.125 255 12560.70 92.62 54533.62 88888.00 2015-09-12 05:16:25.250 255 12560.62 92.65 54533.62 88888.00 2015-09-12 05:16:25.375 255 12560.58 92.72 54533.62 88888.00 2015-09-12 05:16:25.500 255 12560.58 92.75 54533.65 88888.00 2015-09-12 05:16:25.625 255 12560.50 92.75 54533.68 88888.00 2015-09-12 05:16:25.750 255 12560.45 92.78 54533.65 88888.00 2015-09-12 05:16:25.875 255 12560.40 92.80 54533.65 88888.00 2015-09-12 05:16:26.000 255 12560.40 92.83 54533.68 88888.00 2015-09-12 05:16:26.125 255 12560.40 92.88 54533.68 88888.00 2015-09-12 05:16:26.250 255 12560.33 92.88 54533.70 88888.00 2015-09-12 05:16:26.375 255 12560.33 92.90 54533.70 88888.00 2015-09-12 05:16:26.500 255 12560.33 92.92 54533.72 88888.00 2015-09-12 05:16:26.625 255 12560.35 92.97 54533.72 88888.00 2015-09-12 05:16:26.750 255 12560.30 93.00 54533.75 88888.00 2015-09-12 05:16:26.875 255 12560.23 93.00 54533.75 88888.00 2015-09-12 05:16:27.000 255 12560.20 93.03 54533.72 88888.00 2015-09-12 05:16:27.125 255 12560.20 93.03 54533.75 88888.00 2015-09-12 05:16:27.250 255 12560.10 93.08 54533.78 88888.00 2015-09-12 05:16:27.375 255 12560.08 93.12 54533.78 88888.00 2015-09-12 05:16:27.500 255 12560.08 93.10 54533.78 88888.00 2015-09-12 05:16:27.625 255 12560.02 93.12 54533.75 88888.00 2015-09-12 05:16:27.750 255 12560.00 93.15 54533.78 88888.00 2015-09-12 05:16:27.875 255 12559.92 93.22 54533.78 88888.00 2015-09-12 05:16:28.000 255 12559.95 93.25 54533.78 88888.00 2015-09-12 05:16:28.125 255 12559.98 93.28 54533.82 88888.00 2015-09-12 05:16:28.250 255 12559.88 93.30 54533.82 88888.00 2015-09-12 05:16:28.375 255 12559.83 93.35 54533.85 88888.00 2015-09-12 05:16:28.500 255 12559.88 93.38 54533.88 88888.00 2015-09-12 05:16:28.625 255 12559.80 93.40 54533.85 88888.00 2015-09-12 05:16:28.750 255 12559.67 93.45 54533.85 88888.00 2015-09-12 05:16:28.875 255 12559.65 93.45 54533.85 88888.00 2015-09-12 05:16:29.000 255 12559.65 93.50 54533.88 88888.00 2015-09-12 05:16:29.125 255 12559.65 93.55 54533.90 88888.00 2015-09-12 05:16:29.250 255 12559.58 93.55 54533.93 88888.00 2015-09-12 05:16:29.375 255 12559.50 93.58 54533.93 88888.00 2015-09-12 05:16:29.500 255 12559.48 93.58 54533.90 88888.00 2015-09-12 05:16:29.625 255 12559.45 93.62 54533.93 88888.00 2015-09-12 05:16:29.750 255 12559.40 93.65 54533.97 88888.00 2015-09-12 05:16:29.875 255 12559.35 93.67 54533.97 88888.00 2015-09-12 05:16:30.000 255 12559.23 93.67 54533.95 88888.00 2015-09-12 05:16:30.125 255 12559.20 93.70 54533.97 88888.00 2015-09-12 05:16:30.250 255 12559.17 93.78 54533.97 88888.00 2015-09-12 05:16:30.375 255 12559.17 93.78 54533.95 88888.00 2015-09-12 05:16:30.500 255 12559.10 93.83 54533.97 88888.00 2015-09-12 05:16:30.625 255 12559.05 93.85 54534.00 88888.00 2015-09-12 05:16:30.750 255 12559.00 93.88 54534.03 88888.00 2015-09-12 05:16:30.875 255 12558.98 93.92 54534.00 88888.00 2015-09-12 05:16:31.000 255 12558.95 93.92 54534.00 88888.00 2015-09-12 05:16:31.125 255 12558.92 93.95 54534.00 88888.00 2015-09-12 05:16:31.250 255 12558.77 94.00 54534.03 88888.00 2015-09-12 05:16:31.375 255 12558.73 94.08 54534.03 88888.00 2015-09-12 05:16:31.500 255 12558.73 94.12 54534.05 88888.00 2015-09-12 05:16:31.625 255 12558.73 94.17 54534.05 88888.00 2015-09-12 05:16:31.750 255 12558.70 94.17 54534.07 88888.00 2015-09-12 05:16:31.875 255 12558.70 94.15 54534.07 88888.00 2015-09-12 05:16:32.000 255 12558.65 94.20 54534.10 88888.00 2015-09-12 05:16:32.125 255 12558.55 94.25 54534.12 88888.00 2015-09-12 05:16:32.250 255 12558.48 94.25 54534.10 88888.00 2015-09-12 05:16:32.375 255 12558.48 94.30 54534.10 88888.00 2015-09-12 05:16:32.500 255 12558.45 94.35 54534.10 88888.00 2015-09-12 05:16:32.625 255 12558.42 94.38 54534.12 88888.00 2015-09-12 05:16:32.750 255 12558.35 94.40 54534.12 88888.00 2015-09-12 05:16:32.875 255 12558.33 94.40 54534.15 88888.00 2015-09-12 05:16:33.000 255 12558.33 94.42 54534.18 88888.00 2015-09-12 05:16:33.125 255 12558.30 94.42 54534.20 88888.00 2015-09-12 05:16:33.250 255 12558.27 94.47 54534.18 88888.00 2015-09-12 05:16:33.375 255 12558.25 94.50 54534.15 88888.00 2015-09-12 05:16:33.500 255 12558.20 94.50 54534.18 88888.00 2015-09-12 05:16:33.625 255 12558.17 94.47 54534.20 88888.00 2015-09-12 05:16:33.750 255 12558.12 94.47 54534.22 88888.00 2015-09-12 05:16:33.875 255 12558.10 94.50 54534.22 88888.00 2015-09-12 05:16:34.000 255 12557.98 94.55 54534.25 88888.00 2015-09-12 05:16:34.125 255 12557.95 94.50 54534.25 88888.00 2015-09-12 05:16:34.250 255 12557.95 94.55 54534.25 88888.00 2015-09-12 05:16:34.375 255 12557.90 94.60 54534.25 88888.00 2015-09-12 05:16:34.500 255 12557.92 94.67 54534.25 88888.00 2015-09-12 05:16:34.625 255 12557.85 94.70 54534.28 88888.00 2015-09-12 05:16:34.750 255 12557.77 94.75 54534.28 88888.00 2015-09-12 05:16:34.875 255 12557.75 94.78 54534.30 88888.00 2015-09-12 05:16:35.000 255 12557.67 94.78 54534.30 88888.00 2015-09-12 05:16:35.125 255 12557.62 94.78 54534.30 88888.00 2015-09-12 05:16:35.250 255 12557.58 94.78 54534.30 88888.00 2015-09-12 05:16:35.375 255 12557.58 94.80 54534.30 88888.00 2015-09-12 05:16:35.500 255 12557.52 94.83 54534.35 88888.00 2015-09-12 05:16:35.625 255 12557.50 94.85 54534.38 88888.00 2015-09-12 05:16:35.750 255 12557.45 94.85 54534.38 88888.00 2015-09-12 05:16:35.875 255 12557.42 94.90 54534.38 88888.00 2015-09-12 05:16:36.000 255 12557.42 94.90 54534.38 88888.00 2015-09-12 05:16:36.125 255 12557.40 94.92 54534.40 88888.00 2015-09-12 05:16:36.250 255 12557.27 94.95 54534.43 88888.00 2015-09-12 05:16:36.375 255 12557.25 95.00 54534.43 88888.00 2015-09-12 05:16:36.500 255 12557.17 95.03 54534.43 88888.00 2015-09-12 05:16:36.625 255 12557.15 95.05 54534.40 88888.00 2015-09-12 05:16:36.750 255 12557.15 95.10 54534.43 88888.00 2015-09-12 05:16:36.875 255 12557.15 95.12 54534.43 88888.00 2015-09-12 05:16:37.000 255 12557.10 95.15 54534.43 88888.00 2015-09-12 05:16:37.125 255 12557.02 95.15 54534.45 88888.00 2015-09-12 05:16:37.250 255 12557.00 95.12 54534.45 88888.00 2015-09-12 05:16:37.375 255 12557.02 95.15 54534.45 88888.00 2015-09-12 05:16:37.500 255 12557.00 95.20 54534.45 88888.00 2015-09-12 05:16:37.625 255 12557.00 95.22 54534.45 88888.00 2015-09-12 05:16:37.750 255 12556.98 95.22 54534.45 88888.00 2015-09-12 05:16:37.875 255 12556.88 95.25 54534.45 88888.00 2015-09-12 05:16:38.000 255 12556.85 95.25 54534.45 88888.00 2015-09-12 05:16:38.125 255 12556.80 95.28 54534.47 88888.00 2015-09-12 05:16:38.250 255 12556.73 95.30 54534.50 88888.00 2015-09-12 05:16:38.375 255 12556.75 95.30 54534.47 88888.00 2015-09-12 05:16:38.500 255 12556.70 95.33 54534.50 88888.00 2015-09-12 05:16:38.625 255 12556.67 95.40 54534.53 88888.00 2015-09-12 05:16:38.750 255 12556.62 95.40 54534.53 88888.00 2015-09-12 05:16:38.875 255 12556.55 95.40 54534.50 88888.00 2015-09-12 05:16:39.000 255 12556.55 95.42 54534.53 88888.00 2015-09-12 05:16:39.125 255 12556.52 95.42 54534.55 88888.00 2015-09-12 05:16:39.250 255 12556.40 95.42 54534.57 88888.00 2015-09-12 05:16:39.375 255 12556.35 95.50 54534.60 88888.00 2015-09-12 05:16:39.500 255 12556.30 95.50 54534.57 88888.00 2015-09-12 05:16:39.625 255 12556.27 95.53 54534.60 88888.00 2015-09-12 05:16:39.750 255 12556.23 95.58 54534.62 88888.00 2015-09-12 05:16:39.875 255 12556.15 95.58 54534.62 88888.00 2015-09-12 05:16:40.000 255 12556.12 95.58 54534.62 88888.00 2015-09-12 05:16:40.125 255 12556.10 95.60 54534.62 88888.00 2015-09-12 05:16:40.250 255 12556.10 95.60 54534.62 88888.00 2015-09-12 05:16:40.375 255 12556.10 95.65 54534.65 88888.00 2015-09-12 05:16:40.500 255 12556.08 95.67 54534.62 88888.00 2015-09-12 05:16:40.625 255 12556.02 95.70 54534.62 88888.00 2015-09-12 05:16:40.750 255 12556.00 95.72 54534.62 88888.00 2015-09-12 05:16:40.875 255 12555.95 95.78 54534.62 88888.00 2015-09-12 05:16:41.000 255 12555.90 95.83 54534.65 88888.00 2015-09-12 05:16:41.125 255 12555.88 95.85 54534.68 88888.00 2015-09-12 05:16:41.250 255 12555.83 95.83 54534.70 88888.00 2015-09-12 05:16:41.375 255 12555.83 95.83 54534.70 88888.00 2015-09-12 05:16:41.500 255 12555.80 95.88 54534.70 88888.00 2015-09-12 05:16:41.625 255 12555.80 95.92 54534.72 88888.00 2015-09-12 05:16:41.750 255 12555.73 95.92 54534.72 88888.00 2015-09-12 05:16:41.875 255 12555.65 95.90 54534.72 88888.00 2015-09-12 05:16:42.000 255 12555.60 95.95 54534.75 88888.00 2015-09-12 05:16:42.125 255 12555.60 96.00 54534.78 88888.00 2015-09-12 05:16:42.250 255 12555.58 96.00 54534.80 88888.00 2015-09-12 05:16:42.375 255 12555.52 96.03 54534.80 88888.00 2015-09-12 05:16:42.500 255 12555.40 96.05 54534.80 88888.00 2015-09-12 05:16:42.625 255 12555.42 96.05 54534.78 88888.00 2015-09-12 05:16:42.750 255 12555.42 96.08 54534.78 88888.00 2015-09-12 05:16:42.875 255 12555.38 96.12 54534.78 88888.00 2015-09-12 05:16:43.000 255 12555.35 96.15 54534.78 88888.00 2015-09-12 05:16:43.125 255 12555.38 96.20 54534.80 88888.00 2015-09-12 05:16:43.250 255 12555.27 96.17 54534.82 88888.00 2015-09-12 05:16:43.375 255 12555.23 96.25 54534.82 88888.00 2015-09-12 05:16:43.500 255 12555.17 96.28 54534.85 88888.00 2015-09-12 05:16:43.625 255 12555.17 96.28 54534.85 88888.00 2015-09-12 05:16:43.750 255 12555.17 96.33 54534.85 88888.00 2015-09-12 05:16:43.875 255 12555.17 96.33 54534.88 88888.00 2015-09-12 05:16:44.000 255 12555.12 96.35 54534.88 88888.00 2015-09-12 05:16:44.125 255 12555.00 96.38 54534.90 88888.00 2015-09-12 05:16:44.250 255 12554.95 96.40 54534.93 88888.00 2015-09-12 05:16:44.375 255 12554.98 96.47 54534.90 88888.00 2015-09-12 05:16:44.500 255 12554.92 96.50 54534.90 88888.00 2015-09-12 05:16:44.625 255 12554.95 96.53 54534.93 88888.00 2015-09-12 05:16:44.750 255 12554.92 96.53 54534.93 88888.00 2015-09-12 05:16:44.875 255 12554.88 96.55 54534.90 88888.00 2015-09-12 05:16:45.000 255 12554.88 96.55 54534.90 88888.00 2015-09-12 05:16:45.125 255 12554.88 96.55 54534.93 88888.00 2015-09-12 05:16:45.250 255 12554.75 96.60 54534.95 88888.00 2015-09-12 05:16:45.375 255 12554.70 96.70 54534.97 88888.00 2015-09-12 05:16:45.500 255 12554.73 96.75 54535.00 88888.00 2015-09-12 05:16:45.625 255 12554.67 96.80 54534.97 88888.00 2015-09-12 05:16:45.750 255 12554.62 96.83 54534.95 88888.00 2015-09-12 05:16:45.875 255 12554.60 96.83 54534.95 88888.00 2015-09-12 05:16:46.000 255 12554.62 96.83 54534.97 88888.00 2015-09-12 05:16:46.125 255 12554.62 96.83 54534.97 88888.00 2015-09-12 05:16:46.250 255 12554.52 96.85 54535.00 88888.00 2015-09-12 05:16:46.375 255 12554.48 96.90 54535.00 88888.00 2015-09-12 05:16:46.500 255 12554.40 96.92 54535.00 88888.00 2015-09-12 05:16:46.625 255 12554.42 96.97 54535.05 88888.00 2015-09-12 05:16:46.750 255 12554.40 96.97 54535.07 88888.00 2015-09-12 05:16:46.875 255 12554.33 97.03 54535.05 88888.00 2015-09-12 05:16:47.000 255 12554.30 97.05 54535.05 88888.00 2015-09-12 05:16:47.125 255 12554.30 97.08 54535.05 88888.00 2015-09-12 05:16:47.250 255 12554.27 97.10 54535.07 88888.00 2015-09-12 05:16:47.375 255 12554.25 97.15 54535.10 88888.00 2015-09-12 05:16:47.500 255 12554.15 97.15 54535.10 88888.00 2015-09-12 05:16:47.625 255 12554.12 97.15 54535.07 88888.00 2015-09-12 05:16:47.750 255 12554.08 97.20 54535.10 88888.00 2015-09-12 05:16:47.875 255 12554.05 97.20 54535.10 88888.00 2015-09-12 05:16:48.000 255 12554.02 97.22 54535.10 88888.00 2015-09-12 05:16:48.125 255 12553.98 97.20 54535.12 88888.00 2015-09-12 05:16:48.250 255 12553.95 97.22 54535.12 88888.00 2015-09-12 05:16:48.375 255 12553.92 97.28 54535.10 88888.00 2015-09-12 05:16:48.500 255 12553.95 97.33 54535.12 88888.00 2015-09-12 05:16:48.625 255 12553.98 97.35 54535.15 88888.00 2015-09-12 05:16:48.750 255 12553.92 97.33 54535.18 88888.00 2015-09-12 05:16:48.875 255 12553.90 97.42 54535.18 88888.00 2015-09-12 05:16:49.000 255 12553.92 97.45 54535.18 88888.00 2015-09-12 05:16:49.125 255 12553.90 97.45 54535.20 88888.00 2015-09-12 05:16:49.250 255 12553.77 97.47 54535.20 88888.00 2015-09-12 05:16:49.375 255 12553.77 97.50 54535.22 88888.00 2015-09-12 05:16:49.500 255 12553.75 97.53 54535.20 88888.00 2015-09-12 05:16:49.625 255 12553.75 97.58 54535.22 88888.00 2015-09-12 05:16:49.750 255 12553.70 97.58 54535.20 88888.00 2015-09-12 05:16:49.875 255 12553.70 97.60 54535.22 88888.00 2015-09-12 05:16:50.000 255 12553.67 97.62 54535.22 88888.00 2015-09-12 05:16:50.125 255 12553.65 97.65 54535.25 88888.00 2015-09-12 05:16:50.250 255 12553.58 97.70 54535.25 88888.00 2015-09-12 05:16:50.375 255 12553.58 97.75 54535.25 88888.00 2015-09-12 05:16:50.500 255 12553.58 97.75 54535.28 88888.00 2015-09-12 05:16:50.625 255 12553.60 97.78 54535.28 88888.00 2015-09-12 05:16:50.750 255 12553.52 97.80 54535.28 88888.00 2015-09-12 05:16:50.875 255 12553.42 97.83 54535.32 88888.00 2015-09-12 05:16:51.000 255 12553.40 97.85 54535.30 88888.00 2015-09-12 05:16:51.125 255 12553.50 97.90 54535.28 88888.00 2015-09-12 05:16:51.250 255 12553.48 97.92 54535.35 88888.00 2015-09-12 05:16:51.375 255 12553.48 97.92 54535.38 88888.00 2015-09-12 05:16:51.500 255 12553.42 97.95 54535.38 88888.00 2015-09-12 05:16:51.625 255 12553.42 98.00 54535.35 88888.00 2015-09-12 05:16:51.750 255 12553.42 98.03 54535.38 88888.00 2015-09-12 05:16:51.875 255 12553.38 98.08 54535.35 88888.00 2015-09-12 05:16:52.000 255 12553.33 98.10 54535.38 88888.00 2015-09-12 05:16:52.125 255 12553.25 98.10 54535.38 88888.00 2015-09-12 05:16:52.250 255 12553.23 98.12 54535.40 88888.00 2015-09-12 05:16:52.375 255 12553.23 98.17 54535.43 88888.00 2015-09-12 05:16:52.500 255 12553.17 98.25 54535.45 88888.00 2015-09-12 05:16:52.625 255 12553.10 98.28 54535.45 88888.00 2015-09-12 05:16:52.750 255 12553.10 98.25 54535.43 88888.00 2015-09-12 05:16:52.875 255 12553.05 98.28 54535.43 88888.00 2015-09-12 05:16:53.000 255 12552.98 98.33 54535.45 88888.00 2015-09-12 05:16:53.125 255 12552.92 98.35 54535.47 88888.00 2015-09-12 05:16:53.250 255 12552.88 98.35 54535.50 88888.00 2015-09-12 05:16:53.375 255 12552.88 98.40 54535.47 88888.00 2015-09-12 05:16:53.500 255 12552.95 98.45 54535.53 88888.00 2015-09-12 05:16:53.625 255 12553.02 98.47 54535.53 88888.00 2015-09-12 05:16:53.750 255 12553.00 98.50 54535.50 88888.00 2015-09-12 05:16:53.875 255 12552.95 98.50 54535.55 88888.00 2015-09-12 05:16:54.000 255 12552.88 98.53 54535.55 88888.00 2015-09-12 05:16:54.125 255 12552.88 98.58 54535.55 88888.00 2015-09-12 05:16:54.250 255 12552.83 98.60 54535.57 88888.00 2015-09-12 05:16:54.375 255 12552.80 98.62 54535.57 88888.00 2015-09-12 05:16:54.500 255 12552.80 98.65 54535.60 88888.00 2015-09-12 05:16:54.625 255 12552.80 98.70 54535.57 88888.00 2015-09-12 05:16:54.750 255 12552.75 98.75 54535.60 88888.00 2015-09-12 05:16:54.875 255 12552.73 98.75 54535.60 88888.00 2015-09-12 05:16:55.000 255 12552.73 98.78 54535.60 88888.00 2015-09-12 05:16:55.125 255 12552.70 98.80 54535.62 88888.00 2015-09-12 05:16:55.250 255 12552.58 98.78 54535.62 88888.00 2015-09-12 05:16:55.375 255 12552.65 98.83 54535.65 88888.00 2015-09-12 05:16:55.500 255 12552.65 98.90 54535.65 88888.00 2015-09-12 05:16:55.625 255 12552.62 98.92 54535.65 88888.00 2015-09-12 05:16:55.750 255 12552.65 98.95 54535.65 88888.00 2015-09-12 05:16:55.875 255 12552.58 99.05 54535.65 88888.00 2015-09-12 05:16:56.000 255 12552.45 99.12 54535.65 88888.00 2015-09-12 05:16:56.125 255 12552.35 99.17 54535.68 88888.00 2015-09-12 05:16:56.250 255 12552.30 99.17 54535.70 88888.00 2015-09-12 05:16:56.375 255 12552.35 99.17 54535.68 88888.00 2015-09-12 05:16:56.500 255 12552.35 99.17 54535.70 88888.00 2015-09-12 05:16:56.625 255 12552.30 99.17 54535.72 88888.00 2015-09-12 05:16:56.750 255 12552.27 99.20 54535.75 88888.00 2015-09-12 05:16:56.875 255 12552.30 99.25 54535.72 88888.00 2015-09-12 05:16:57.000 255 12552.33 99.30 54535.72 88888.00 2015-09-12 05:16:57.125 255 12552.30 99.33 54535.75 88888.00 2015-09-12 05:16:57.250 255 12552.20 99.35 54535.75 88888.00 2015-09-12 05:16:57.375 255 12552.17 99.40 54535.75 88888.00 2015-09-12 05:16:57.500 255 12552.12 99.45 54535.75 88888.00 2015-09-12 05:16:57.625 255 12552.08 99.45 54535.78 88888.00 2015-09-12 05:16:57.750 255 12552.05 99.50 54535.80 88888.00 2015-09-12 05:16:57.875 255 12552.08 99.58 54535.82 88888.00 2015-09-12 05:16:58.000 255 12552.08 99.58 54535.85 88888.00 2015-09-12 05:16:58.125 255 12552.02 99.65 54535.82 88888.00 2015-09-12 05:16:58.250 255 12551.98 99.62 54535.85 88888.00 2015-09-12 05:16:58.375 255 12552.00 99.67 54535.85 88888.00 2015-09-12 05:16:58.500 255 12552.00 99.67 54535.85 88888.00 2015-09-12 05:16:58.625 255 12551.95 99.70 54535.88 88888.00 2015-09-12 05:16:58.750 255 12551.95 99.72 54535.90 88888.00 2015-09-12 05:16:58.875 255 12551.98 99.75 54535.90 88888.00 2015-09-12 05:16:59.000 255 12551.92 99.78 54535.90 88888.00 2015-09-12 05:16:59.125 255 12551.85 99.85 54535.90 88888.00 2015-09-12 05:16:59.250 255 12551.77 99.85 54535.93 88888.00 2015-09-12 05:16:59.375 255 12551.83 99.85 54535.95 88888.00 2015-09-12 05:16:59.500 255 12551.85 99.88 54535.95 88888.00 2015-09-12 05:16:59.625 255 12551.83 99.90 54535.97 88888.00 2015-09-12 05:16:59.750 255 12551.83 99.95 54535.97 88888.00 2015-09-12 05:16:59.875 255 12551.75 99.97 54536.00 88888.00 2015-09-12 05:17:00.000 255 12551.67 100.03 54536.00 88888.00 2015-09-12 05:17:00.125 255 12551.62 100.03 54536.03 88888.00 2015-09-12 05:17:00.250 255 12551.67 100.05 54536.05 88888.00 2015-09-12 05:17:00.375 255 12551.73 100.10 54536.05 88888.00 2015-09-12 05:17:00.500 255 12551.70 100.15 54536.05 88888.00 2015-09-12 05:17:00.625 255 12551.60 100.17 54536.03 88888.00 2015-09-12 05:17:00.750 255 12551.48 100.17 54536.03 88888.00 2015-09-12 05:17:00.875 255 12551.50 100.22 54536.07 88888.00 2015-09-12 05:17:01.000 255 12551.50 100.28 54536.07 88888.00 2015-09-12 05:17:01.125 255 12551.50 100.30 54536.07 88888.00 2015-09-12 05:17:01.250 255 12551.38 100.28 54536.10 88888.00 2015-09-12 05:17:01.375 255 12551.38 100.38 54536.12 88888.00 2015-09-12 05:17:01.500 255 12551.33 100.40 54536.15 88888.00 2015-09-12 05:17:01.625 255 12551.33 100.45 54536.18 88888.00 2015-09-12 05:17:01.750 255 12551.33 100.50 54536.15 88888.00 2015-09-12 05:17:01.875 255 12551.30 100.53 54536.15 88888.00 2015-09-12 05:17:02.000 255 12551.25 100.53 54536.18 88888.00 2015-09-12 05:17:02.125 255 12551.20 100.55 54536.18 88888.00 2015-09-12 05:17:02.250 255 12551.15 100.58 54536.18 88888.00 2015-09-12 05:17:02.375 255 12551.20 100.65 54536.20 88888.00 2015-09-12 05:17:02.500 255 12551.23 100.72 54536.22 88888.00 2015-09-12 05:17:02.625 255 12551.23 100.72 54536.22 88888.00 2015-09-12 05:17:02.750 255 12551.23 100.75 54536.22 88888.00 2015-09-12 05:17:02.875 255 12551.23 100.78 54536.25 88888.00 2015-09-12 05:17:03.000 255 12551.17 100.78 54536.25 88888.00 2015-09-12 05:17:03.125 255 12551.10 100.80 54536.25 88888.00 2015-09-12 05:17:03.250 255 12551.05 100.88 54536.28 88888.00 2015-09-12 05:17:03.375 255 12551.05 100.92 54536.28 88888.00 2015-09-12 05:17:03.500 255 12550.98 100.95 54536.30 88888.00 2015-09-12 05:17:03.625 255 12550.92 101.00 54536.30 88888.00 2015-09-12 05:17:03.750 255 12550.92 101.05 54536.30 88888.00 2015-09-12 05:17:03.875 255 12550.90 101.05 54536.30 88888.00 2015-09-12 05:17:04.000 255 12550.85 101.08 54536.32 88888.00 2015-09-12 05:17:04.125 255 12550.80 101.12 54536.32 88888.00 2015-09-12 05:17:04.250 255 12550.83 101.20 54536.35 88888.00 2015-09-12 05:17:04.375 255 12550.80 101.22 54536.38 88888.00 2015-09-12 05:17:04.500 255 12550.75 101.25 54536.40 88888.00 2015-09-12 05:17:04.625 255 12550.75 101.30 54536.40 88888.00 2015-09-12 05:17:04.750 255 12550.70 101.30 54536.40 88888.00 2015-09-12 05:17:04.875 255 12550.67 101.33 54536.40 88888.00 2015-09-12 05:17:05.000 255 12550.75 101.35 54536.40 88888.00 2015-09-12 05:17:05.125 255 12550.73 101.45 54536.43 88888.00 2015-09-12 05:17:05.250 255 12550.60 101.47 54536.45 88888.00 2015-09-12 05:17:05.375 255 12550.58 101.50 54536.45 88888.00 2015-09-12 05:17:05.500 255 12550.60 101.53 54536.45 88888.00 2015-09-12 05:17:05.625 255 12550.62 101.53 54536.47 88888.00 2015-09-12 05:17:05.750 255 12550.58 101.58 54536.47 88888.00 2015-09-12 05:17:05.875 255 12550.50 101.62 54536.50 88888.00 2015-09-12 05:17:06.000 255 12550.52 101.62 54536.50 88888.00 2015-09-12 05:17:06.125 255 12550.55 101.65 54536.53 88888.00 2015-09-12 05:17:06.250 255 12550.52 101.67 54536.53 88888.00 2015-09-12 05:17:06.375 255 12550.52 101.72 54536.50 88888.00 2015-09-12 05:17:06.500 255 12550.52 101.78 54536.55 88888.00 2015-09-12 05:17:06.625 255 12550.52 101.83 54536.57 88888.00 2015-09-12 05:17:06.750 255 12550.52 101.90 54536.60 88888.00 2015-09-12 05:17:06.875 255 12550.48 101.95 54536.60 88888.00 2015-09-12 05:17:07.000 255 12550.42 101.95 54536.60 88888.00 2015-09-12 05:17:07.125 255 12550.50 102.00 54536.65 88888.00 2015-09-12 05:17:07.250 255 12550.50 102.05 54536.62 88888.00 2015-09-12 05:17:07.375 255 12550.48 102.10 54536.62 88888.00 2015-09-12 05:17:07.500 255 12550.42 102.12 54536.60 88888.00 2015-09-12 05:17:07.625 255 12550.38 102.15 54536.62 88888.00 2015-09-12 05:17:07.750 255 12550.35 102.20 54536.65 88888.00 2015-09-12 05:17:07.875 255 12550.33 102.22 54536.70 88888.00 2015-09-12 05:17:08.000 255 12550.38 102.30 54536.68 88888.00 2015-09-12 05:17:08.125 255 12550.40 102.35 54536.70 88888.00 2015-09-12 05:17:08.250 255 12550.33 102.40 54536.70 88888.00 2015-09-12 05:17:08.375 255 12550.30 102.42 54536.70 88888.00 2015-09-12 05:17:08.500 255 12550.33 102.45 54536.72 88888.00 2015-09-12 05:17:08.625 255 12550.33 102.47 54536.72 88888.00 2015-09-12 05:17:08.750 255 12550.30 102.53 54536.75 88888.00 2015-09-12 05:17:08.875 255 12550.30 102.58 54536.75 88888.00 2015-09-12 05:17:09.000 255 12550.30 102.62 54536.75 88888.00 2015-09-12 05:17:09.125 255 12550.30 102.65 54536.78 88888.00 2015-09-12 05:17:09.250 255 12550.25 102.70 54536.78 88888.00 2015-09-12 05:17:09.375 255 12550.25 102.75 54536.80 88888.00 2015-09-12 05:17:09.500 255 12550.20 102.75 54536.80 88888.00 2015-09-12 05:17:09.625 255 12550.15 102.80 54536.80 88888.00 2015-09-12 05:17:09.750 255 12550.15 102.83 54536.80 88888.00 2015-09-12 05:17:09.875 255 12550.20 102.90 54536.82 88888.00 2015-09-12 05:17:10.000 255 12550.17 102.90 54536.82 88888.00 2015-09-12 05:17:10.125 255 12550.12 102.95 54536.85 88888.00 2015-09-12 05:17:10.250 255 12550.05 103.00 54536.88 88888.00 2015-09-12 05:17:10.375 255 12550.05 103.05 54536.90 88888.00 2015-09-12 05:17:10.500 255 12550.05 103.08 54536.90 88888.00 2015-09-12 05:17:10.625 255 12550.08 103.15 54536.93 88888.00 2015-09-12 05:17:10.750 255 12550.08 103.17 54536.90 88888.00 2015-09-12 05:17:10.875 255 12550.05 103.17 54536.90 88888.00 2015-09-12 05:17:11.000 255 12550.00 103.28 54536.93 88888.00 2015-09-12 05:17:11.125 255 12550.02 103.33 54536.93 88888.00 2015-09-12 05:17:11.250 255 12550.00 103.35 54536.95 88888.00 2015-09-12 05:17:11.375 255 12550.02 103.40 54536.95 88888.00 2015-09-12 05:17:11.500 255 12550.00 103.42 54536.97 88888.00 2015-09-12 05:17:11.625 255 12549.95 103.45 54536.97 88888.00 2015-09-12 05:17:11.750 255 12549.90 103.53 54537.00 88888.00 2015-09-12 05:17:11.875 255 12549.88 103.58 54537.00 88888.00 2015-09-12 05:17:12.000 255 12549.85 103.58 54537.00 88888.00 2015-09-12 05:17:12.125 255 12549.85 103.62 54537.00 88888.00 2015-09-12 05:17:12.250 255 12549.83 103.67 54537.05 88888.00 2015-09-12 05:17:12.375 255 12549.80 103.72 54537.07 88888.00 2015-09-12 05:17:12.500 255 12549.77 103.75 54537.07 88888.00 2015-09-12 05:17:12.625 255 12549.80 103.75 54537.10 88888.00 2015-09-12 05:17:12.750 255 12549.83 103.80 54537.10 88888.00 2015-09-12 05:17:12.875 255 12549.70 103.88 54537.12 88888.00 2015-09-12 05:17:13.000 255 12549.67 103.95 54537.10 88888.00 2015-09-12 05:17:13.125 255 12549.65 104.00 54537.12 88888.00 2015-09-12 05:17:13.250 255 12549.62 104.03 54537.15 88888.00 2015-09-12 05:17:13.375 255 12549.67 104.05 54537.12 88888.00 2015-09-12 05:17:13.500 255 12549.70 104.08 54537.18 88888.00 2015-09-12 05:17:13.625 255 12549.67 104.12 54537.18 88888.00 2015-09-12 05:17:13.750 255 12549.60 104.17 54537.20 88888.00 2015-09-12 05:17:13.875 255 12549.60 104.17 54537.20 88888.00 2015-09-12 05:17:14.000 255 12549.58 104.20 54537.20 88888.00 2015-09-12 05:17:14.125 255 12549.60 104.25 54537.22 88888.00 2015-09-12 05:17:14.250 255 12549.62 104.33 54537.25 88888.00 2015-09-12 05:17:14.375 255 12549.60 104.40 54537.25 88888.00 2015-09-12 05:17:14.500 255 12549.58 104.42 54537.25 88888.00 2015-09-12 05:17:14.625 255 12549.52 104.42 54537.25 88888.00 2015-09-12 05:17:14.750 255 12549.48 104.50 54537.25 88888.00 2015-09-12 05:17:14.875 255 12549.48 104.55 54537.28 88888.00 2015-09-12 05:17:15.000 255 12549.52 104.60 54537.32 88888.00 2015-09-12 05:17:15.125 255 12549.50 104.62 54537.35 88888.00 2015-09-12 05:17:15.250 255 12549.50 104.67 54537.38 88888.00 2015-09-12 05:17:15.375 255 12549.58 104.72 54537.35 88888.00 2015-09-12 05:17:15.500 255 12549.50 104.75 54537.35 88888.00 2015-09-12 05:17:15.625 255 12549.38 104.78 54537.35 88888.00 2015-09-12 05:17:15.750 255 12549.38 104.85 54537.38 88888.00 2015-09-12 05:17:15.875 255 12549.42 104.88 54537.40 88888.00 2015-09-12 05:17:16.000 255 12549.40 104.95 54537.43 88888.00 2015-09-12 05:17:16.125 255 12549.35 105.00 54537.45 88888.00 2015-09-12 05:17:16.250 255 12549.27 105.00 54537.45 88888.00 2015-09-12 05:17:16.375 255 12549.35 105.03 54537.45 88888.00 2015-09-12 05:17:16.500 255 12549.40 105.10 54537.47 88888.00 2015-09-12 05:17:16.625 255 12549.33 105.15 54537.47 88888.00 2015-09-12 05:17:16.750 255 12549.20 105.22 54537.47 88888.00 2015-09-12 05:17:16.875 255 12549.15 105.28 54537.50 88888.00 2015-09-12 05:17:17.000 255 12549.17 105.30 54537.47 88888.00 2015-09-12 05:17:17.125 255 12549.12 105.35 54537.50 88888.00 2015-09-12 05:17:17.250 255 12549.10 105.40 54537.53 88888.00 2015-09-12 05:17:17.375 255 12549.12 105.45 54537.57 88888.00 2015-09-12 05:17:17.500 255 12549.10 105.47 54537.55 88888.00 2015-09-12 05:17:17.625 255 12549.08 105.53 54537.57 88888.00 2015-09-12 05:17:17.750 255 12549.05 105.58 54537.57 88888.00 2015-09-12 05:17:17.875 255 12549.08 105.62 54537.57 88888.00 2015-09-12 05:17:18.000 255 12549.08 105.62 54537.57 88888.00 2015-09-12 05:17:18.125 255 12549.08 105.65 54537.60 88888.00 2015-09-12 05:17:18.250 255 12549.05 105.70 54537.60 88888.00 2015-09-12 05:17:18.375 255 12549.02 105.75 54537.60 88888.00 2015-09-12 05:17:18.500 255 12548.95 105.80 54537.62 88888.00 2015-09-12 05:17:18.625 255 12548.95 105.85 54537.65 88888.00 2015-09-12 05:17:18.750 255 12549.00 105.88 54537.65 88888.00 2015-09-12 05:17:18.875 255 12548.90 105.90 54537.65 88888.00 2015-09-12 05:17:19.000 255 12548.88 105.97 54537.65 88888.00 2015-09-12 05:17:19.125 255 12548.85 106.03 54537.68 88888.00 2015-09-12 05:17:19.250 255 12548.83 106.10 54537.72 88888.00 2015-09-12 05:17:19.375 255 12548.85 106.15 54537.75 88888.00 2015-09-12 05:17:19.500 255 12548.85 106.15 54537.75 88888.00 2015-09-12 05:17:19.625 255 12548.83 106.17 54537.72 88888.00 2015-09-12 05:17:19.750 255 12548.77 106.20 54537.72 88888.00 2015-09-12 05:17:19.875 255 12548.77 106.22 54537.75 88888.00 2015-09-12 05:17:20.000 255 12548.77 106.25 54537.75 88888.00 2015-09-12 05:17:20.125 255 12548.73 106.30 54537.78 88888.00 2015-09-12 05:17:20.250 255 12548.67 106.35 54537.85 88888.00 2015-09-12 05:17:20.375 255 12548.70 106.40 54537.85 88888.00 2015-09-12 05:17:20.500 255 12548.70 106.45 54537.85 88888.00 2015-09-12 05:17:20.625 255 12548.67 106.47 54537.85 88888.00 2015-09-12 05:17:20.750 255 12548.60 106.53 54537.85 88888.00 2015-09-12 05:17:20.875 255 12548.55 106.58 54537.88 88888.00 2015-09-12 05:17:21.000 255 12548.58 106.62 54537.88 88888.00 2015-09-12 05:17:21.125 255 12548.55 106.65 54537.88 88888.00 2015-09-12 05:17:21.250 255 12548.55 106.65 54537.90 88888.00 2015-09-12 05:17:21.375 255 12548.60 106.70 54537.90 88888.00 2015-09-12 05:17:21.500 255 12548.58 106.78 54537.93 88888.00 2015-09-12 05:17:21.625 255 12548.60 106.80 54537.93 88888.00 2015-09-12 05:17:21.750 255 12548.62 106.88 54537.95 88888.00 2015-09-12 05:17:21.875 255 12548.65 106.88 54537.95 88888.00 2015-09-12 05:17:22.000 255 12548.60 106.83 54537.93 88888.00 2015-09-12 05:17:22.125 255 12548.50 106.88 54537.97 88888.00 2015-09-12 05:17:22.250 255 12548.40 106.97 54537.97 88888.00 2015-09-12 05:17:22.375 255 12548.38 107.03 54537.97 88888.00 2015-09-12 05:17:22.500 255 12548.35 107.08 54538.00 88888.00 2015-09-12 05:17:22.625 255 12548.38 107.12 54538.00 88888.00 2015-09-12 05:17:22.750 255 12548.45 107.20 54538.05 88888.00 2015-09-12 05:17:22.875 255 12548.40 107.20 54538.03 88888.00 2015-09-12 05:17:23.000 255 12548.33 107.28 54538.03 88888.00 2015-09-12 05:17:23.125 255 12548.33 107.33 54538.05 88888.00 2015-09-12 05:17:23.250 255 12548.30 107.30 54538.07 88888.00 2015-09-12 05:17:23.375 255 12548.30 107.35 54538.07 88888.00 2015-09-12 05:17:23.500 255 12548.27 107.40 54538.10 88888.00 2015-09-12 05:17:23.625 255 12548.25 107.45 54538.12 88888.00 2015-09-12 05:17:23.750 255 12548.27 107.40 54538.15 88888.00 2015-09-12 05:17:23.875 255 12548.23 107.40 54538.15 88888.00 2015-09-12 05:17:24.000 255 12548.17 107.55 54538.15 88888.00 2015-09-12 05:17:24.125 255 12548.12 107.65 54538.18 88888.00 2015-09-12 05:17:24.250 255 12548.08 107.65 54538.20 88888.00 2015-09-12 05:17:24.375 255 12548.15 107.72 54538.22 88888.00 2015-09-12 05:17:24.500 255 12548.10 107.78 54538.25 88888.00 2015-09-12 05:17:24.625 255 12548.02 107.85 54538.22 88888.00 2015-09-12 05:17:24.750 255 12548.02 107.88 54538.28 88888.00 2015-09-12 05:17:24.875 255 12548.05 107.88 54538.25 88888.00 2015-09-12 05:17:25.000 255 12547.98 107.88 54538.22 88888.00 2015-09-12 05:17:25.125 255 12547.92 107.55 54538.22 88888.00 2015-09-12 05:17:25.250 255 12547.92 107.60 54538.28 88888.00 2015-09-12 05:17:25.375 255 12547.98 107.92 54538.28 88888.00 2015-09-12 05:17:25.500 255 12547.98 108.08 54538.30 88888.00 2015-09-12 05:17:25.625 255 12547.92 108.10 54538.32 88888.00 2015-09-12 05:17:25.750 255 12547.90 108.12 54538.32 88888.00 2015-09-12 05:17:25.875 255 12547.90 108.12 54538.32 88888.00 2015-09-12 05:17:26.000 255 12547.85 108.17 54538.32 88888.00 2015-09-12 05:17:26.125 255 12547.85 108.22 54538.35 88888.00 2015-09-12 05:17:26.250 255 12547.85 108.30 54538.38 88888.00 2015-09-12 05:17:26.375 255 12547.85 108.38 54538.35 88888.00 2015-09-12 05:17:26.500 255 12547.85 108.38 54538.38 88888.00 2015-09-12 05:17:26.625 255 12547.83 108.40 54538.35 88888.00 2015-09-12 05:17:26.750 255 12547.83 108.42 54538.38 88888.00 2015-09-12 05:17:26.875 255 12547.88 108.50 54538.40 88888.00 2015-09-12 05:17:27.000 255 12547.88 108.53 54538.40 88888.00 2015-09-12 05:17:27.125 255 12547.85 108.55 54538.43 88888.00 2015-09-12 05:17:27.250 255 12547.77 108.60 54538.45 88888.00 2015-09-12 05:17:27.375 255 12547.80 108.67 54538.45 88888.00 2015-09-12 05:17:27.500 255 12547.67 108.70 54538.47 88888.00 2015-09-12 05:17:27.625 255 12547.62 108.78 54538.50 88888.00 2015-09-12 05:17:27.750 255 12547.55 108.78 54538.53 88888.00 2015-09-12 05:17:27.875 255 12547.55 108.80 54538.50 88888.00 2015-09-12 05:17:28.000 255 12547.58 108.88 54538.50 88888.00 2015-09-12 05:17:28.125 255 12547.65 108.92 54538.53 88888.00 2015-09-12 05:17:28.250 255 12547.65 108.90 54538.55 88888.00 2015-09-12 05:17:28.375 255 12547.62 108.92 54538.55 88888.00 2015-09-12 05:17:28.500 255 12547.65 109.00 54538.55 88888.00 2015-09-12 05:17:28.625 255 12547.62 109.05 54538.57 88888.00 2015-09-12 05:17:28.750 255 12547.60 109.08 54538.57 88888.00 2015-09-12 05:17:28.875 255 12547.50 109.12 54538.55 88888.00 2015-09-12 05:17:29.000 255 12547.42 109.12 54538.57 88888.00 2015-09-12 05:17:29.125 255 12547.48 109.15 54538.62 88888.00 2015-09-12 05:17:29.250 255 12547.50 109.20 54538.60 88888.00 2015-09-12 05:17:29.375 255 12547.55 109.25 54538.62 88888.00 2015-09-12 05:17:29.500 255 12547.55 109.30 54538.65 88888.00 2015-09-12 05:17:29.625 255 12547.52 109.33 54538.68 88888.00 2015-09-12 05:17:29.750 255 12547.50 109.35 54538.68 88888.00 2015-09-12 05:17:29.875 255 12547.45 109.42 54538.70 88888.00 2015-09-12 05:17:30.000 255 12547.48 109.45 54538.68 88888.00 2015-09-12 05:17:30.125 255 12547.45 109.47 54538.70 88888.00 2015-09-12 05:17:30.250 255 12547.42 109.50 54538.72 88888.00 2015-09-12 05:17:30.375 255 12547.48 109.55 54538.75 88888.00 2015-09-12 05:17:30.500 255 12547.38 109.55 54538.75 88888.00 2015-09-12 05:17:30.625 255 12547.33 109.58 54538.75 88888.00 2015-09-12 05:17:30.750 255 12547.40 109.65 54538.78 88888.00 2015-09-12 05:17:30.875 255 12547.38 109.65 54538.80 88888.00 2015-09-12 05:17:31.000 255 12547.38 109.67 54538.80 88888.00 2015-09-12 05:17:31.125 255 12547.40 109.75 54538.85 88888.00 2015-09-12 05:17:31.250 255 12547.33 109.80 54538.85 88888.00 2015-09-12 05:17:31.375 255 12547.35 109.80 54538.82 88888.00 2015-09-12 05:17:31.500 255 12547.30 109.83 54538.85 88888.00 2015-09-12 05:17:31.625 255 12547.30 109.88 54538.82 88888.00 2015-09-12 05:17:31.750 255 12547.30 109.92 54538.85 88888.00 2015-09-12 05:17:31.875 255 12547.27 109.97 54538.88 88888.00 2015-09-12 05:17:32.000 255 12547.25 110.03 54538.88 88888.00 2015-09-12 05:17:32.125 255 12547.27 110.10 54538.90 88888.00 2015-09-12 05:17:32.250 255 12547.27 110.10 54538.93 88888.00 2015-09-12 05:17:32.375 255 12547.33 110.17 54538.90 88888.00 2015-09-12 05:17:32.500 255 12547.35 110.20 54538.93 88888.00 2015-09-12 05:17:32.625 255 12547.27 110.22 54538.97 88888.00 2015-09-12 05:17:32.750 255 12547.23 110.28 54538.97 88888.00 2015-09-12 05:17:32.875 255 12547.15 110.30 54538.97 88888.00 2015-09-12 05:17:33.000 255 12547.12 110.30 54539.00 88888.00 2015-09-12 05:17:33.125 255 12547.10 110.35 54539.03 88888.00 2015-09-12 05:17:33.250 255 12547.10 110.42 54539.03 88888.00 2015-09-12 05:17:33.375 255 12547.12 110.45 54539.03 88888.00 2015-09-12 05:17:33.500 255 12547.10 110.47 54539.00 88888.00 2015-09-12 05:17:33.625 255 12547.05 110.53 54539.03 88888.00 2015-09-12 05:17:33.750 255 12547.00 110.55 54539.05 88888.00 2015-09-12 05:17:33.875 255 12547.00 110.58 54539.05 88888.00 2015-09-12 05:17:34.000 255 12547.02 110.62 54539.07 88888.00 2015-09-12 05:17:34.125 255 12547.00 110.67 54539.10 88888.00 2015-09-12 05:17:34.250 255 12546.85 110.70 54539.12 88888.00 2015-09-12 05:17:34.375 255 12546.83 110.75 54539.10 88888.00 2015-09-12 05:17:34.500 255 12546.85 110.83 54539.12 88888.00 2015-09-12 05:17:34.625 255 12546.95 110.83 54539.10 88888.00 2015-09-12 05:17:34.750 255 12546.95 110.85 54539.15 88888.00 2015-09-12 05:17:34.875 255 12546.92 110.88 54539.15 88888.00 2015-09-12 05:17:35.000 255 12546.88 110.92 54539.15 88888.00 2015-09-12 05:17:35.125 255 12546.80 110.97 54539.18 88888.00 2015-09-12 05:17:35.250 255 12546.80 111.03 54539.20 88888.00 2015-09-12 05:17:35.375 255 12546.80 111.05 54539.20 88888.00 2015-09-12 05:17:35.500 255 12546.70 111.08 54539.20 88888.00 2015-09-12 05:17:35.625 255 12546.62 111.10 54539.20 88888.00 2015-09-12 05:17:35.750 255 12546.58 111.17 54539.22 88888.00 2015-09-12 05:17:35.875 255 12546.52 111.20 54539.28 88888.00 2015-09-12 05:17:36.000 255 12546.52 111.17 54539.25 88888.00 2015-09-12 05:17:36.125 255 12546.55 111.20 54539.28 88888.00 2015-09-12 05:17:36.250 255 12546.50 111.22 54539.28 88888.00 2015-09-12 05:17:36.375 255 12546.55 111.25 54539.30 88888.00 2015-09-12 05:17:36.500 255 12546.60 111.30 54539.30 88888.00 2015-09-12 05:17:36.625 255 12546.58 111.33 54539.30 88888.00 2015-09-12 05:17:36.750 255 12546.50 111.35 54539.32 88888.00 2015-09-12 05:17:36.875 255 12546.48 111.38 54539.35 88888.00 2015-09-12 05:17:37.000 255 12546.42 111.45 54539.32 88888.00 2015-09-12 05:17:37.125 255 12546.38 111.50 54539.32 88888.00 2015-09-12 05:17:37.250 255 12546.33 111.50 54539.35 88888.00 2015-09-12 05:17:37.375 255 12546.33 111.55 54539.35 88888.00 2015-09-12 05:17:37.500 255 12546.27 111.53 54539.35 88888.00 2015-09-12 05:17:37.625 255 12546.27 111.55 54539.38 88888.00 2015-09-12 05:17:37.750 255 12546.30 111.58 54539.40 88888.00 2015-09-12 05:17:37.875 255 12546.30 111.62 54539.40 88888.00 2015-09-12 05:17:38.000 255 12546.27 111.70 54539.38 88888.00 2015-09-12 05:17:38.125 255 12546.20 111.70 54539.40 88888.00 2015-09-12 05:17:38.250 255 12546.10 111.75 54539.43 88888.00 2015-09-12 05:17:38.375 255 12546.08 111.78 54539.43 88888.00 2015-09-12 05:17:38.500 255 12546.05 111.80 54539.47 88888.00 2015-09-12 05:17:38.625 255 12546.05 111.83 54539.47 88888.00 2015-09-12 05:17:38.750 255 12546.05 111.85 54539.45 88888.00 2015-09-12 05:17:38.875 255 12546.08 111.88 54539.47 88888.00 2015-09-12 05:17:39.000 255 12546.08 111.92 54539.45 88888.00 2015-09-12 05:17:39.125 255 12546.02 111.97 54539.47 88888.00 2015-09-12 05:17:39.250 255 12545.95 111.97 54539.53 88888.00 2015-09-12 05:17:39.375 255 12546.00 112.03 54539.50 88888.00 2015-09-12 05:17:39.500 255 12546.02 112.03 54539.55 88888.00 2015-09-12 05:17:39.625 255 12545.90 112.05 54539.55 88888.00 2015-09-12 05:17:39.750 255 12545.77 112.10 54539.55 88888.00 2015-09-12 05:17:39.875 255 12545.73 112.15 54539.60 88888.00 2015-09-12 05:17:40.000 255 12545.70 112.20 54539.60 88888.00 2015-09-12 05:17:40.125 255 12545.67 112.17 54539.60 88888.00 2015-09-12 05:17:40.250 255 12545.62 112.20 54539.62 88888.00 2015-09-12 05:17:40.375 255 12545.67 112.22 54539.62 88888.00 2015-09-12 05:17:40.500 255 12545.70 112.25 54539.60 88888.00 2015-09-12 05:17:40.625 255 12545.65 112.30 54539.60 88888.00 2015-09-12 05:17:40.750 255 12545.58 112.33 54539.65 88888.00 2015-09-12 05:17:40.875 255 12545.55 112.35 54539.62 88888.00 2015-09-12 05:17:41.000 255 12545.52 112.38 54539.65 88888.00 2015-09-12 05:17:41.125 255 12545.45 112.40 54539.70 88888.00 2015-09-12 05:17:41.250 255 12545.33 112.45 54539.72 88888.00 2015-09-12 05:17:41.375 255 12545.38 112.50 54539.72 88888.00 2015-09-12 05:17:41.500 255 12545.38 112.53 54539.72 88888.00 2015-09-12 05:17:41.625 255 12545.30 112.50 54539.72 88888.00 2015-09-12 05:17:41.750 255 12545.23 112.53 54539.72 88888.00 2015-09-12 05:17:41.875 255 12545.25 112.58 54539.75 88888.00 2015-09-12 05:17:42.000 255 12545.25 112.60 54539.75 88888.00 2015-09-12 05:17:42.125 255 12545.25 112.62 54539.78 88888.00 2015-09-12 05:17:42.250 255 12545.20 112.67 54539.80 88888.00 2015-09-12 05:17:42.375 255 12545.12 112.75 54539.80 88888.00 2015-09-12 05:17:42.500 255 12545.05 112.78 54539.85 88888.00 2015-09-12 05:17:42.625 255 12545.12 112.80 54539.82 88888.00 2015-09-12 05:17:42.750 255 12545.02 112.85 54539.80 88888.00 2015-09-12 05:17:42.875 255 12545.02 112.88 54539.85 88888.00 2015-09-12 05:17:43.000 255 12544.98 112.85 54539.82 88888.00 2015-09-12 05:17:43.125 255 12544.98 112.90 54539.82 88888.00 2015-09-12 05:17:43.250 255 12544.92 112.88 54539.85 88888.00 2015-09-12 05:17:43.375 255 12544.88 112.92 54539.85 88888.00 2015-09-12 05:17:43.500 255 12544.85 112.95 54539.85 88888.00 2015-09-12 05:17:43.625 255 12544.83 113.03 54539.88 88888.00 2015-09-12 05:17:43.750 255 12544.75 113.08 54539.90 88888.00 2015-09-12 05:17:43.875 255 12544.73 113.10 54539.90 88888.00 2015-09-12 05:17:44.000 255 12544.73 113.12 54539.93 88888.00 2015-09-12 05:17:44.125 255 12544.70 113.12 54539.93 88888.00 2015-09-12 05:17:44.250 255 12544.65 113.15 54539.95 88888.00 2015-09-12 05:17:44.375 255 12544.67 113.22 54539.95 88888.00 2015-09-12 05:17:44.500 255 12544.65 113.25 54539.95 88888.00 2015-09-12 05:17:44.625 255 12544.58 113.25 54539.95 88888.00 2015-09-12 05:17:44.750 255 12544.60 113.25 54539.97 88888.00 2015-09-12 05:17:44.875 255 12544.60 113.33 54539.97 88888.00 2015-09-12 05:17:45.000 255 12544.58 113.33 54540.00 88888.00 2015-09-12 05:17:45.125 255 12544.50 113.38 54539.97 88888.00 2015-09-12 05:17:45.250 255 12544.42 113.40 54540.00 88888.00 2015-09-12 05:17:45.375 255 12544.42 113.42 54540.03 88888.00 2015-09-12 05:17:45.500 255 12544.35 113.47 54540.03 88888.00 2015-09-12 05:17:45.625 255 12544.35 113.50 54540.03 88888.00 2015-09-12 05:17:45.750 255 12544.35 113.53 54540.03 88888.00 2015-09-12 05:17:45.875 255 12544.33 113.53 54540.05 88888.00 2015-09-12 05:17:46.000 255 12544.33 113.55 54540.03 88888.00 2015-09-12 05:17:46.125 255 12544.30 113.60 54540.05 88888.00 2015-09-12 05:17:46.250 255 12544.20 113.60 54540.10 88888.00 2015-09-12 05:17:46.375 255 12544.23 113.65 54540.12 88888.00 2015-09-12 05:17:46.500 255 12544.20 113.67 54540.12 88888.00 2015-09-12 05:17:46.625 255 12544.12 113.67 54540.10 88888.00 2015-09-12 05:17:46.750 255 12544.10 113.70 54540.10 88888.00 2015-09-12 05:17:46.875 255 12544.08 113.75 54540.12 88888.00 2015-09-12 05:17:47.000 255 12544.10 113.83 54540.12 88888.00 2015-09-12 05:17:47.125 255 12544.15 113.85 54540.15 88888.00 2015-09-12 05:17:47.250 255 12544.12 113.85 54540.12 88888.00 2015-09-12 05:17:47.375 255 12544.15 113.90 54540.15 88888.00 2015-09-12 05:17:47.500 255 12544.10 113.92 54540.18 88888.00 2015-09-12 05:17:47.625 255 12544.05 113.95 54540.18 88888.00 2015-09-12 05:17:47.750 255 12544.05 113.95 54540.18 88888.00 2015-09-12 05:17:47.875 255 12544.05 114.00 54540.20 88888.00 2015-09-12 05:17:48.000 255 12544.05 114.08 54540.20 88888.00 2015-09-12 05:17:48.125 255 12543.95 114.12 54540.25 88888.00 2015-09-12 05:17:48.250 255 12543.85 114.12 54540.22 88888.00 2015-09-12 05:17:48.375 255 12543.80 114.12 54540.20 88888.00 2015-09-12 05:17:48.500 255 12543.77 114.15 54540.22 88888.00 2015-09-12 05:17:48.625 255 12543.77 114.17 54540.22 88888.00 2015-09-12 05:17:48.750 255 12543.77 114.20 54540.20 88888.00 2015-09-12 05:17:48.875 255 12543.73 114.25 54540.22 88888.00 2015-09-12 05:17:49.000 255 12543.65 114.28 54540.25 88888.00 2015-09-12 05:17:49.125 255 12543.65 114.30 54540.28 88888.00 2015-09-12 05:17:49.250 255 12543.58 114.33 54540.28 88888.00 2015-09-12 05:17:49.375 255 12543.55 114.38 54540.30 88888.00 2015-09-12 05:17:49.500 255 12543.50 114.40 54540.30 88888.00 2015-09-12 05:17:49.625 255 12543.58 114.40 54540.30 88888.00 2015-09-12 05:17:49.750 255 12543.50 114.42 54540.28 88888.00 2015-09-12 05:17:49.875 255 12543.48 114.42 54540.28 88888.00 2015-09-12 05:17:50.000 255 12543.50 114.45 54540.30 88888.00 2015-09-12 05:17:50.125 255 12543.55 114.50 54540.28 88888.00 2015-09-12 05:17:50.250 255 12543.52 114.53 54540.30 88888.00 2015-09-12 05:17:50.375 255 12543.50 114.58 54540.32 88888.00 2015-09-12 05:17:50.500 255 12543.50 114.60 54540.32 88888.00 2015-09-12 05:17:50.625 255 12543.42 114.60 54540.30 88888.00 2015-09-12 05:17:50.750 255 12543.35 114.62 54540.32 88888.00 2015-09-12 05:17:50.875 255 12543.40 114.70 54540.35 88888.00 2015-09-12 05:17:51.000 255 12543.35 114.72 54540.32 88888.00 2015-09-12 05:17:51.125 255 12543.30 114.78 54540.30 88888.00 2015-09-12 05:17:51.250 255 12543.23 114.80 54540.35 88888.00 2015-09-12 05:17:51.375 255 12543.23 114.85 54540.38 88888.00 2015-09-12 05:17:51.500 255 12543.23 114.90 54540.40 88888.00 2015-09-12 05:17:51.625 255 12543.23 114.92 54540.40 88888.00 2015-09-12 05:17:51.750 255 12543.25 114.97 54540.40 88888.00 2015-09-12 05:17:51.875 255 12543.30 115.08 54540.38 88888.00 2015-09-12 05:17:52.000 255 12543.33 115.10 54540.38 88888.00 2015-09-12 05:17:52.125 255 12543.33 115.15 54540.40 88888.00 2015-09-12 05:17:52.250 255 12543.30 115.15 54540.43 88888.00 2015-09-12 05:17:52.375 255 12543.27 115.17 54540.43 88888.00 2015-09-12 05:17:52.500 255 12543.20 115.22 54540.40 88888.00 2015-09-12 05:17:52.625 255 12543.12 115.22 54540.40 88888.00 2015-09-12 05:17:52.750 255 12543.17 115.22 54540.40 88888.00 2015-09-12 05:17:52.875 255 12543.20 115.28 54540.40 88888.00 2015-09-12 05:17:53.000 255 12543.23 115.33 54540.40 88888.00 2015-09-12 05:17:53.125 255 12543.23 115.40 54540.43 88888.00 2015-09-12 05:17:53.250 255 12543.23 115.42 54540.43 88888.00 2015-09-12 05:17:53.375 255 12543.23 115.47 54540.43 88888.00 2015-09-12 05:17:53.500 255 12543.15 115.50 54540.40 88888.00 2015-09-12 05:17:53.625 255 12543.17 115.53 54540.43 88888.00 2015-09-12 05:17:53.750 255 12543.17 115.55 54540.43 88888.00 2015-09-12 05:17:53.875 255 12543.12 115.60 54540.43 88888.00 2015-09-12 05:17:54.000 255 12543.10 115.60 54540.40 88888.00 2015-09-12 05:17:54.125 255 12543.05 115.67 54540.43 88888.00 2015-09-12 05:17:54.250 255 12542.95 115.72 54540.40 88888.00 2015-09-12 05:17:54.375 255 12542.88 115.75 54540.40 88888.00 2015-09-12 05:17:54.500 255 12542.92 115.78 54540.40 88888.00 2015-09-12 05:17:54.625 255 12542.95 115.78 54540.43 88888.00 2015-09-12 05:17:54.750 255 12542.95 115.80 54540.43 88888.00 2015-09-12 05:17:54.875 255 12542.92 115.85 54540.45 88888.00 2015-09-12 05:17:55.000 255 12542.92 115.92 54540.47 88888.00 2015-09-12 05:17:55.125 255 12542.85 116.00 54540.47 88888.00 2015-09-12 05:17:55.250 255 12542.83 116.00 54540.45 88888.00 2015-09-12 05:17:55.375 255 12542.83 116.03 54540.43 88888.00 2015-09-12 05:17:55.500 255 12542.77 116.05 54540.45 88888.00 2015-09-12 05:17:55.625 255 12542.77 116.10 54540.47 88888.00 2015-09-12 05:17:55.750 255 12542.80 116.10 54540.47 88888.00 2015-09-12 05:17:55.875 255 12542.85 116.15 54540.45 88888.00 2015-09-12 05:17:56.000 255 12542.85 116.22 54540.45 88888.00 2015-09-12 05:17:56.125 255 12542.88 116.28 54540.50 88888.00 2015-09-12 05:17:56.250 255 12542.75 116.30 54540.47 88888.00 2015-09-12 05:17:56.375 255 12542.77 116.35 54540.45 88888.00 2015-09-12 05:17:56.500 255 12542.77 116.35 54540.47 88888.00 2015-09-12 05:17:56.625 255 12542.75 116.38 54540.45 88888.00 2015-09-12 05:17:56.750 255 12542.73 116.45 54540.45 88888.00 2015-09-12 05:17:56.875 255 12542.73 116.47 54540.45 88888.00 2015-09-12 05:17:57.000 255 12542.65 116.50 54540.43 88888.00 2015-09-12 05:17:57.125 255 12542.65 116.53 54540.45 88888.00 2015-09-12 05:17:57.250 255 12542.62 116.53 54540.50 88888.00 2015-09-12 05:17:57.375 255 12542.67 116.60 54540.50 88888.00 2015-09-12 05:17:57.500 255 12542.67 116.62 54540.50 88888.00 2015-09-12 05:17:57.625 255 12542.65 116.65 54540.47 88888.00 2015-09-12 05:17:57.750 255 12542.60 116.72 54540.47 88888.00 2015-09-12 05:17:57.875 255 12542.58 116.80 54540.50 88888.00 2015-09-12 05:17:58.000 255 12542.58 116.80 54540.50 88888.00 2015-09-12 05:17:58.125 255 12542.52 116.80 54540.53 88888.00 2015-09-12 05:17:58.250 255 12542.52 116.83 54540.53 88888.00 2015-09-12 05:17:58.375 255 12542.60 116.85 54540.50 88888.00 2015-09-12 05:17:58.500 255 12542.48 116.90 54540.50 88888.00 2015-09-12 05:17:58.625 255 12542.38 116.92 54540.47 88888.00 2015-09-12 05:17:58.750 255 12542.42 116.97 54540.47 88888.00 2015-09-12 05:17:58.875 255 12542.52 117.03 54540.50 88888.00 2015-09-12 05:17:59.000 255 12542.52 117.08 54540.47 88888.00 2015-09-12 05:17:59.125 255 12542.42 117.12 54540.47 88888.00 2015-09-12 05:17:59.250 255 12542.42 117.12 54540.53 88888.00 2015-09-12 05:17:59.375 255 12542.45 117.15 54540.55 88888.00 2015-09-12 05:17:59.500 255 12542.45 117.22 54540.55 88888.00 2015-09-12 05:17:59.625 255 12542.42 117.22 54540.53 88888.00 2015-09-12 05:17:59.750 255 12542.42 117.22 54540.53 88888.00 2015-09-12 05:17:59.875 255 12542.40 117.28 54540.55 88888.00 2015-09-12 05:18:00.000 255 12542.42 117.35 54540.53 88888.00 2015-09-12 05:18:00.125 255 12542.40 117.40 54540.53 88888.00 2015-09-12 05:18:00.250 255 12542.30 117.40 54540.55 88888.00 2015-09-12 05:18:00.375 255 12542.30 117.45 54540.55 88888.00 2015-09-12 05:18:00.500 255 12542.33 117.47 54540.50 88888.00 2015-09-12 05:18:00.625 255 12542.35 117.53 54540.53 88888.00 2015-09-12 05:18:00.750 255 12542.33 117.55 54540.53 88888.00 2015-09-12 05:18:00.875 255 12542.27 117.60 54540.55 88888.00 2015-09-12 05:18:01.000 255 12542.25 117.60 54540.55 88888.00 2015-09-12 05:18:01.125 255 12542.20 117.65 54540.57 88888.00 2015-09-12 05:18:01.250 255 12542.15 117.65 54540.60 88888.00 2015-09-12 05:18:01.375 255 12542.15 117.70 54540.57 88888.00 2015-09-12 05:18:01.500 255 12542.10 117.72 54540.55 88888.00 2015-09-12 05:18:01.625 255 12542.08 117.72 54540.55 88888.00 2015-09-12 05:18:01.750 255 12542.10 117.80 54540.57 88888.00 2015-09-12 05:18:01.875 255 12542.10 117.83 54540.57 88888.00 2015-09-12 05:18:02.000 255 12542.12 117.83 54540.55 88888.00 2015-09-12 05:18:02.125 255 12542.08 117.88 54540.55 88888.00 2015-09-12 05:18:02.250 255 12541.95 117.85 54540.55 88888.00 2015-09-12 05:18:02.375 255 12541.98 117.90 54540.53 88888.00 2015-09-12 05:18:02.500 255 12541.98 117.95 54540.53 88888.00 2015-09-12 05:18:02.625 255 12542.02 118.00 54540.53 88888.00 2015-09-12 05:18:02.750 255 12542.02 118.05 54540.53 88888.00 2015-09-12 05:18:02.875 255 12541.98 118.05 54540.55 88888.00 2015-09-12 05:18:03.000 255 12541.95 118.10 54540.53 88888.00 2015-09-12 05:18:03.125 255 12541.95 118.10 54540.53 88888.00 2015-09-12 05:18:03.250 255 12541.92 118.10 54540.55 88888.00 2015-09-12 05:18:03.375 255 12541.90 118.12 54540.55 88888.00 2015-09-12 05:18:03.500 255 12541.88 118.15 54540.55 88888.00 2015-09-12 05:18:03.625 255 12541.83 118.15 54540.55 88888.00 2015-09-12 05:18:03.750 255 12541.88 118.20 54540.57 88888.00 2015-09-12 05:18:03.875 255 12541.92 118.28 54540.60 88888.00 2015-09-12 05:18:04.000 255 12541.92 118.30 54540.57 88888.00 2015-09-12 05:18:04.125 255 12541.92 118.33 54540.57 88888.00 2015-09-12 05:18:04.250 255 12541.85 118.33 54540.55 88888.00 2015-09-12 05:18:04.375 255 12541.88 118.35 54540.57 88888.00 2015-09-12 05:18:04.500 255 12541.85 118.38 54540.57 88888.00 2015-09-12 05:18:04.625 255 12541.77 118.40 54540.55 88888.00 2015-09-12 05:18:04.750 255 12541.73 118.42 54540.57 88888.00 2015-09-12 05:18:04.875 255 12541.70 118.47 54540.57 88888.00 2015-09-12 05:18:05.000 255 12541.73 118.47 54540.55 88888.00 2015-09-12 05:18:05.125 255 12541.77 118.50 54540.55 88888.00 2015-09-12 05:18:05.250 255 12541.73 118.50 54540.57 88888.00 2015-09-12 05:18:05.375 255 12541.70 118.53 54540.55 88888.00 2015-09-12 05:18:05.500 255 12541.75 118.55 54540.55 88888.00 2015-09-12 05:18:05.625 255 12541.73 118.58 54540.57 88888.00 2015-09-12 05:18:05.750 255 12541.70 118.62 54540.57 88888.00 2015-09-12 05:18:05.875 255 12541.62 118.62 54540.57 88888.00 2015-09-12 05:18:06.000 255 12541.65 118.67 54540.57 88888.00 2015-09-12 05:18:06.125 255 12541.65 118.72 54540.60 88888.00 2015-09-12 05:18:06.250 255 12541.65 118.70 54540.62 88888.00 2015-09-12 05:18:06.375 255 12541.62 118.75 54540.62 88888.00 2015-09-12 05:18:06.500 255 12541.58 118.75 54540.57 88888.00 2015-09-12 05:18:06.625 255 12541.50 118.78 54540.55 88888.00 2015-09-12 05:18:06.750 255 12541.48 118.80 54540.55 88888.00 2015-09-12 05:18:06.875 255 12541.50 118.80 54540.57 88888.00 2015-09-12 05:18:07.000 255 12541.52 118.83 54540.55 88888.00 2015-09-12 05:18:07.125 255 12541.52 118.85 54540.57 88888.00 2015-09-12 05:18:07.250 255 12541.50 118.88 54540.57 88888.00 2015-09-12 05:18:07.375 255 12541.50 118.90 54540.60 88888.00 2015-09-12 05:18:07.500 255 12541.52 118.92 54540.57 88888.00 2015-09-12 05:18:07.625 255 12541.52 118.92 54540.57 88888.00 2015-09-12 05:18:07.750 255 12541.50 118.95 54540.55 88888.00 2015-09-12 05:18:07.875 255 12541.55 118.95 54540.57 88888.00 2015-09-12 05:18:08.000 255 12541.55 119.00 54540.57 88888.00 2015-09-12 05:18:08.125 255 12541.48 119.03 54540.57 88888.00 2015-09-12 05:18:08.250 255 12541.40 119.03 54540.57 88888.00 2015-09-12 05:18:08.375 255 12541.45 119.05 54540.55 88888.00 2015-09-12 05:18:08.500 255 12541.45 119.08 54540.57 88888.00 2015-09-12 05:18:08.625 255 12541.45 119.10 54540.60 88888.00 2015-09-12 05:18:08.750 255 12541.52 119.15 54540.60 88888.00 2015-09-12 05:18:08.875 255 12541.50 119.15 54540.55 88888.00 2015-09-12 05:18:09.000 255 12541.48 119.15 54540.50 88888.00 2015-09-12 05:18:09.125 255 12541.48 119.15 54540.53 88888.00 2015-09-12 05:18:09.250 255 12541.40 119.17 54540.57 88888.00 2015-09-12 05:18:09.375 255 12541.42 119.20 54540.57 88888.00 2015-09-12 05:18:09.500 255 12541.42 119.22 54540.55 88888.00 2015-09-12 05:18:09.625 255 12541.38 119.22 54540.55 88888.00 2015-09-12 05:18:09.750 255 12541.33 119.28 54540.55 88888.00 2015-09-12 05:18:09.875 255 12541.35 119.30 54540.53 88888.00 2015-09-12 05:18:10.000 255 12541.42 119.30 54540.53 88888.00 2015-09-12 05:18:10.125 255 12541.45 119.38 54540.53 88888.00 2015-09-12 05:18:10.250 255 12541.40 119.42 54540.53 88888.00 2015-09-12 05:18:10.375 255 12541.40 119.42 54540.53 88888.00 2015-09-12 05:18:10.500 255 12541.38 119.45 54540.53 88888.00 2015-09-12 05:18:10.625 255 12541.33 119.47 54540.50 88888.00 2015-09-12 05:18:10.750 255 12541.30 119.47 54540.50 88888.00 2015-09-12 05:18:10.875 255 12541.27 119.47 54540.50 88888.00 2015-09-12 05:18:11.000 255 12541.27 119.50 54540.47 88888.00 2015-09-12 05:18:11.125 255 12541.33 119.55 54540.47 88888.00 2015-09-12 05:18:11.250 255 12541.30 119.53 54540.50 88888.00 2015-09-12 05:18:11.375 255 12541.33 119.58 54540.50 88888.00 2015-09-12 05:18:11.500 255 12541.38 119.60 54540.53 88888.00 2015-09-12 05:18:11.625 255 12541.35 119.58 54540.50 88888.00 2015-09-12 05:18:11.750 255 12541.38 119.58 54540.50 88888.00 2015-09-12 05:18:11.875 255 12541.40 119.58 54540.50 88888.00 2015-09-12 05:18:12.000 255 12541.45 119.55 54540.47 88888.00 2015-09-12 05:18:12.125 255 12541.42 119.47 54540.50 88888.00 2015-09-12 05:18:12.250 255 12541.42 119.40 54540.50 88888.00 2015-09-12 05:18:12.375 255 12541.42 119.42 54540.47 88888.00 2015-09-12 05:18:12.500 255 12541.38 119.50 54540.47 88888.00 2015-09-12 05:18:12.625 255 12541.38 119.50 54540.45 88888.00 2015-09-12 05:18:12.750 255 12541.42 119.55 54540.45 88888.00 2015-09-12 05:18:12.875 255 12541.48 119.70 54540.47 88888.00 2015-09-12 05:18:13.000 255 12541.45 119.72 54540.45 88888.00 2015-09-12 05:18:13.125 255 12541.38 119.62 54540.43 88888.00 2015-09-12 05:18:13.250 255 12541.40 119.67 54540.45 88888.00 2015-09-12 05:18:13.375 255 12541.48 119.80 54540.45 88888.00 2015-09-12 05:18:13.500 255 12541.45 119.88 54540.45 88888.00 2015-09-12 05:18:13.625 255 12541.38 119.85 54540.45 88888.00 2015-09-12 05:18:13.750 255 12541.42 119.88 54540.45 88888.00 2015-09-12 05:18:13.875 255 12541.40 119.88 54540.45 88888.00 2015-09-12 05:18:14.000 255 12541.42 119.90 54540.45 88888.00 2015-09-12 05:18:14.125 255 12541.45 119.90 54540.43 88888.00 2015-09-12 05:18:14.250 255 12541.40 119.88 54540.43 88888.00 2015-09-12 05:18:14.375 255 12541.42 119.88 54540.40 88888.00 2015-09-12 05:18:14.500 255 12541.45 119.90 54540.45 88888.00 2015-09-12 05:18:14.625 255 12541.45 119.92 54540.45 88888.00 2015-09-12 05:18:14.750 255 12541.42 119.95 54540.43 88888.00 2015-09-12 05:18:14.875 255 12541.42 119.92 54540.43 88888.00 2015-09-12 05:18:15.000 255 12541.48 119.95 54540.43 88888.00 2015-09-12 05:18:15.125 255 12541.48 119.97 54540.40 88888.00 2015-09-12 05:18:15.250 255 12541.42 119.97 54540.43 88888.00 2015-09-12 05:18:15.375 255 12541.48 120.00 54540.43 88888.00 2015-09-12 05:18:15.500 255 12541.45 120.03 54540.43 88888.00 2015-09-12 05:18:15.625 255 12541.42 120.03 54540.40 88888.00 2015-09-12 05:18:15.750 255 12541.50 120.05 54540.40 88888.00 2015-09-12 05:18:15.875 255 12541.55 120.05 54540.40 88888.00 2015-09-12 05:18:16.000 255 12541.58 120.05 54540.38 88888.00 2015-09-12 05:18:16.125 255 12541.55 120.08 54540.40 88888.00 2015-09-12 05:18:16.250 255 12541.48 120.05 54540.38 88888.00 2015-09-12 05:18:16.375 255 12541.48 120.05 54540.38 88888.00 2015-09-12 05:18:16.500 255 12541.42 120.08 54540.35 88888.00 2015-09-12 05:18:16.625 255 12541.48 120.10 54540.38 88888.00 2015-09-12 05:18:16.750 255 12541.50 120.12 54540.35 88888.00 2015-09-12 05:18:16.875 255 12541.50 120.12 54540.35 88888.00 2015-09-12 05:18:17.000 255 12541.52 120.12 54540.32 88888.00 2015-09-12 05:18:17.125 255 12541.60 120.12 54540.35 88888.00 2015-09-12 05:18:17.250 255 12541.60 120.10 54540.32 88888.00 2015-09-12 05:18:17.375 255 12541.60 120.12 54540.32 88888.00 2015-09-12 05:18:17.500 255 12541.58 120.15 54540.32 88888.00 2015-09-12 05:18:17.625 255 12541.58 120.12 54540.35 88888.00 2015-09-12 05:18:17.750 255 12541.65 120.12 54540.35 88888.00 2015-09-12 05:18:17.875 255 12541.62 120.12 54540.35 88888.00 2015-09-12 05:18:18.000 255 12541.58 120.17 54540.35 88888.00 2015-09-12 05:18:18.125 255 12541.55 120.17 54540.32 88888.00 2015-09-12 05:18:18.250 255 12541.58 120.17 54540.32 88888.00 2015-09-12 05:18:18.375 255 12541.60 120.15 54540.30 88888.00 2015-09-12 05:18:18.500 255 12541.55 120.17 54540.30 88888.00 2015-09-12 05:18:18.625 255 12541.60 120.20 54540.28 88888.00 2015-09-12 05:18:18.750 255 12541.62 120.25 54540.30 88888.00 2015-09-12 05:18:18.875 255 12541.62 120.28 54540.30 88888.00 2015-09-12 05:18:19.000 255 12541.67 120.22 54540.28 88888.00 2015-09-12 05:18:19.125 255 12541.70 120.22 54540.28 88888.00 2015-09-12 05:18:19.250 255 12541.73 120.20 54540.28 88888.00 2015-09-12 05:18:19.375 255 12541.75 120.22 54540.28 88888.00 2015-09-12 05:18:19.500 255 12541.77 120.25 54540.28 88888.00 2015-09-12 05:18:19.625 255 12541.77 120.22 54540.28 88888.00 2015-09-12 05:18:19.750 255 12541.70 120.25 54540.28 88888.00 2015-09-12 05:18:19.875 255 12541.65 120.25 54540.28 88888.00 2015-09-12 05:18:20.000 255 12541.65 120.28 54540.25 88888.00 2015-09-12 05:18:20.125 255 12541.67 120.30 54540.28 88888.00 2015-09-12 05:18:20.250 255 12541.62 120.33 54540.25 88888.00 2015-09-12 05:18:20.375 255 12541.62 120.33 54540.25 88888.00 2015-09-12 05:18:20.500 255 12541.65 120.33 54540.22 88888.00 2015-09-12 05:18:20.625 255 12541.65 120.35 54540.25 88888.00 2015-09-12 05:18:20.750 255 12541.62 120.38 54540.22 88888.00 2015-09-12 05:18:20.875 255 12541.67 120.38 54540.22 88888.00 2015-09-12 05:18:21.000 255 12541.67 120.38 54540.22 88888.00 2015-09-12 05:18:21.125 255 12541.65 120.42 54540.25 88888.00 2015-09-12 05:18:21.250 255 12541.62 120.42 54540.25 88888.00 2015-09-12 05:18:21.375 255 12541.58 120.45 54540.25 88888.00 2015-09-12 05:18:21.500 255 12541.62 120.50 54540.22 88888.00 2015-09-12 05:18:21.625 255 12541.65 120.47 54540.22 88888.00 2015-09-12 05:18:21.750 255 12541.62 120.50 54540.20 88888.00 2015-09-12 05:18:21.875 255 12541.65 120.47 54540.18 88888.00 2015-09-12 05:18:22.000 255 12541.62 120.47 54540.20 88888.00 2015-09-12 05:18:22.125 255 12541.62 120.53 54540.22 88888.00 2015-09-12 05:18:22.250 255 12541.60 120.55 54540.22 88888.00 2015-09-12 05:18:22.375 255 12541.60 120.58 54540.22 88888.00 2015-09-12 05:18:22.500 255 12541.62 120.58 54540.22 88888.00 2015-09-12 05:18:22.625 255 12541.62 120.58 54540.20 88888.00 2015-09-12 05:18:22.750 255 12541.60 120.58 54540.18 88888.00 2015-09-12 05:18:22.875 255 12541.60 120.62 54540.20 88888.00 2015-09-12 05:18:23.000 255 12541.60 120.65 54540.20 88888.00 2015-09-12 05:18:23.125 255 12541.60 120.62 54540.18 88888.00 2015-09-12 05:18:23.250 255 12541.62 120.62 54540.20 88888.00 2015-09-12 05:18:23.375 255 12541.62 120.65 54540.22 88888.00 2015-09-12 05:18:23.500 255 12541.60 120.65 54540.20 88888.00 2015-09-12 05:18:23.625 255 12541.62 120.70 54540.18 88888.00 2015-09-12 05:18:23.750 255 12541.62 120.67 54540.15 88888.00 2015-09-12 05:18:23.875 255 12541.55 120.67 54540.18 88888.00 2015-09-12 05:18:24.000 255 12541.58 120.70 54540.20 88888.00 2015-09-12 05:18:24.125 255 12541.60 120.72 54540.22 88888.00 2015-09-12 05:18:24.250 255 12541.62 120.72 54540.20 88888.00 2015-09-12 05:18:24.375 255 12541.67 120.75 54540.22 88888.00 2015-09-12 05:18:24.500 255 12541.60 120.75 54540.22 88888.00 2015-09-12 05:18:24.625 255 12541.50 120.75 54540.22 88888.00 2015-09-12 05:18:24.750 255 12541.42 120.78 54540.25 88888.00 2015-09-12 05:18:24.875 255 12541.45 120.78 54540.22 88888.00 2015-09-12 05:18:25.000 255 12541.48 120.80 54540.20 88888.00 2015-09-12 05:18:25.125 255 12541.50 120.80 54540.20 88888.00 2015-09-12 05:18:25.250 255 12541.42 120.80 54540.25 88888.00 2015-09-12 05:18:25.375 255 12541.42 120.80 54540.22 88888.00 2015-09-12 05:18:25.500 255 12541.45 120.80 54540.25 88888.00 2015-09-12 05:18:25.625 255 12541.45 120.83 54540.25 88888.00 2015-09-12 05:18:25.750 255 12541.45 120.85 54540.25 88888.00 2015-09-12 05:18:25.875 255 12541.48 120.85 54540.22 88888.00 2015-09-12 05:18:26.000 255 12541.45 120.88 54540.22 88888.00 2015-09-12 05:18:26.125 255 12541.42 120.88 54540.22 88888.00 2015-09-12 05:18:26.250 255 12541.42 120.88 54540.22 88888.00 2015-09-12 05:18:26.375 255 12541.45 120.88 54540.22 88888.00 2015-09-12 05:18:26.500 255 12541.40 120.88 54540.20 88888.00 2015-09-12 05:18:26.625 255 12541.35 120.90 54540.25 88888.00 2015-09-12 05:18:26.750 255 12541.40 120.92 54540.25 88888.00 2015-09-12 05:18:26.875 255 12541.38 120.92 54540.22 88888.00 2015-09-12 05:18:27.000 255 12541.33 120.90 54540.25 88888.00 2015-09-12 05:18:27.125 255 12541.35 120.92 54540.25 88888.00 2015-09-12 05:18:27.250 255 12541.30 120.92 54540.25 88888.00 2015-09-12 05:18:27.375 255 12541.35 120.95 54540.25 88888.00 2015-09-12 05:18:27.500 255 12541.30 120.95 54540.22 88888.00 2015-09-12 05:18:27.625 255 12541.25 120.97 54540.25 88888.00 2015-09-12 05:18:27.750 255 12541.25 120.97 54540.22 88888.00 2015-09-12 05:18:27.875 255 12541.25 121.03 54540.25 88888.00 2015-09-12 05:18:28.000 255 12541.25 121.00 54540.28 88888.00 2015-09-12 05:18:28.125 255 12541.23 121.03 54540.28 88888.00 2015-09-12 05:18:28.250 255 12541.17 121.03 54540.28 88888.00 2015-09-12 05:18:28.375 255 12541.23 121.08 54540.28 88888.00 2015-09-12 05:18:28.500 255 12541.27 121.08 54540.28 88888.00 2015-09-12 05:18:28.625 255 12541.20 121.08 54540.28 88888.00 2015-09-12 05:18:28.750 255 12541.17 121.05 54540.25 88888.00 2015-09-12 05:18:28.875 255 12541.12 121.08 54540.25 88888.00 2015-09-12 05:18:29.000 255 12541.17 121.12 54540.22 88888.00 2015-09-12 05:18:29.125 255 12541.15 121.15 54540.28 88888.00 2015-09-12 05:18:29.250 255 12541.05 121.08 54540.28 88888.00 2015-09-12 05:18:29.375 255 12541.08 121.10 54540.28 88888.00 2015-09-12 05:18:29.500 255 12541.10 121.15 54540.28 88888.00 2015-09-12 05:18:29.625 255 12541.08 121.15 54540.28 88888.00 2015-09-12 05:18:29.750 255 12541.02 121.17 54540.28 88888.00 2015-09-12 05:18:29.875 255 12541.00 121.20 54540.28 88888.00 2015-09-12 05:18:30.000 255 12541.00 121.20 54540.25 88888.00 2015-09-12 05:18:30.125 255 12541.00 121.17 54540.28 88888.00 2015-09-12 05:18:30.250 255 12540.90 121.20 54540.28 88888.00 2015-09-12 05:18:30.375 255 12540.90 121.22 54540.28 88888.00 2015-09-12 05:18:30.500 255 12540.90 121.25 54540.30 88888.00 2015-09-12 05:18:30.625 255 12540.90 121.20 54540.30 88888.00 2015-09-12 05:18:30.750 255 12540.88 121.20 54540.30 88888.00 2015-09-12 05:18:30.875 255 12540.85 121.20 54540.30 88888.00 2015-09-12 05:18:31.000 255 12540.83 121.25 54540.28 88888.00 2015-09-12 05:18:31.125 255 12540.77 121.30 54540.30 88888.00 2015-09-12 05:18:31.250 255 12540.77 121.30 54540.32 88888.00 2015-09-12 05:18:31.375 255 12540.80 121.30 54540.32 88888.00 2015-09-12 05:18:31.500 255 12540.80 121.33 54540.32 88888.00 2015-09-12 05:18:31.625 255 12540.77 121.38 54540.35 88888.00 2015-09-12 05:18:31.750 255 12540.75 121.38 54540.35 88888.00 2015-09-12 05:18:31.875 255 12540.70 121.40 54540.32 88888.00 2015-09-12 05:18:32.000 255 12540.65 121.40 54540.32 88888.00 2015-09-12 05:18:32.125 255 12540.67 121.45 54540.35 88888.00 2015-09-12 05:18:32.250 255 12540.65 121.42 54540.38 88888.00 2015-09-12 05:18:32.375 255 12540.70 121.47 54540.38 88888.00 2015-09-12 05:18:32.500 255 12540.67 121.50 54540.38 88888.00 2015-09-12 05:18:32.625 255 12540.70 121.53 54540.35 88888.00 2015-09-12 05:18:32.750 255 12540.65 121.53 54540.35 88888.00 2015-09-12 05:18:32.875 255 12540.55 121.55 54540.38 88888.00 2015-09-12 05:18:33.000 255 12540.52 121.55 54540.35 88888.00 2015-09-12 05:18:33.125 255 12540.52 121.58 54540.35 88888.00 2015-09-12 05:18:33.250 255 12540.48 121.60 54540.35 88888.00 2015-09-12 05:18:33.375 255 12540.55 121.65 54540.35 88888.00 2015-09-12 05:18:33.500 255 12540.52 121.65 54540.35 88888.00 2015-09-12 05:18:33.625 255 12540.50 121.65 54540.35 88888.00 2015-09-12 05:18:33.750 255 12540.45 121.70 54540.35 88888.00 2015-09-12 05:18:33.875 255 12540.40 121.70 54540.35 88888.00 2015-09-12 05:18:34.000 255 12540.40 121.72 54540.35 88888.00 2015-09-12 05:18:34.125 255 12540.40 121.75 54540.38 88888.00 2015-09-12 05:18:34.250 255 12540.38 121.72 54540.40 88888.00 2015-09-12 05:18:34.375 255 12540.38 121.75 54540.40 88888.00 2015-09-12 05:18:34.500 255 12540.40 121.78 54540.40 88888.00 2015-09-12 05:18:34.625 255 12540.33 121.80 54540.40 88888.00 2015-09-12 05:18:34.750 255 12540.27 121.80 54540.40 88888.00 2015-09-12 05:18:34.875 255 12540.27 121.83 54540.40 88888.00 2015-09-12 05:18:35.000 255 12540.33 121.85 54540.40 88888.00 2015-09-12 05:18:35.125 255 12540.30 121.85 54540.40 88888.00 2015-09-12 05:18:35.250 255 12540.27 121.85 54540.40 88888.00 2015-09-12 05:18:35.375 255 12540.30 121.88 54540.40 88888.00 2015-09-12 05:18:35.500 255 12540.25 121.90 54540.40 88888.00 2015-09-12 05:18:35.625 255 12540.23 121.90 54540.40 88888.00 2015-09-12 05:18:35.750 255 12540.23 121.95 54540.40 88888.00 2015-09-12 05:18:35.875 255 12540.27 121.95 54540.40 88888.00 2015-09-12 05:18:36.000 255 12540.27 121.95 54540.40 88888.00 2015-09-12 05:18:36.125 255 12540.25 121.97 54540.43 88888.00 2015-09-12 05:18:36.250 255 12540.20 122.00 54540.43 88888.00 2015-09-12 05:18:36.375 255 12540.12 122.00 54540.43 88888.00 2015-09-12 05:18:36.500 255 12540.10 121.97 54540.43 88888.00 2015-09-12 05:18:36.625 255 12540.17 122.03 54540.45 88888.00 2015-09-12 05:18:36.750 255 12540.15 122.05 54540.47 88888.00 2015-09-12 05:18:36.875 255 12540.12 122.05 54540.47 88888.00 2015-09-12 05:18:37.000 255 12540.15 122.03 54540.47 88888.00 2015-09-12 05:18:37.125 255 12540.17 122.05 54540.47 88888.00 2015-09-12 05:18:37.250 255 12540.15 122.05 54540.50 88888.00 2015-09-12 05:18:37.375 255 12540.17 122.10 54540.50 88888.00 2015-09-12 05:18:37.500 255 12540.20 122.08 54540.47 88888.00 2015-09-12 05:18:37.625 255 12540.20 122.12 54540.47 88888.00 2015-09-12 05:18:37.750 255 12540.12 122.12 54540.47 88888.00 2015-09-12 05:18:37.875 255 12540.12 122.12 54540.47 88888.00 2015-09-12 05:18:38.000 255 12540.12 122.15 54540.47 88888.00 2015-09-12 05:18:38.125 255 12540.08 122.15 54540.45 88888.00 2015-09-12 05:18:38.250 255 12540.02 122.20 54540.47 88888.00 2015-09-12 05:18:38.375 255 12540.10 122.25 54540.50 88888.00 2015-09-12 05:18:38.500 255 12540.10 122.22 54540.47 88888.00 2015-09-12 05:18:38.625 255 12540.10 122.20 54540.47 88888.00 2015-09-12 05:18:38.750 255 12540.10 122.22 54540.50 88888.00 2015-09-12 05:18:38.875 255 12540.10 122.28 54540.53 88888.00 2015-09-12 05:18:39.000 255 12540.10 122.28 54540.53 88888.00 2015-09-12 05:18:39.125 255 12540.08 122.25 54540.53 88888.00 2015-09-12 05:18:39.250 255 12540.02 122.25 54540.53 88888.00 2015-09-12 05:18:39.375 255 12540.00 122.30 54540.53 88888.00 2015-09-12 05:18:39.500 255 12540.05 122.33 54540.55 88888.00 2015-09-12 05:18:39.625 255 12540.08 122.33 54540.53 88888.00 2015-09-12 05:18:39.750 255 12540.05 122.33 54540.53 88888.00 2015-09-12 05:18:39.875 255 12540.02 122.33 54540.50 88888.00 2015-09-12 05:18:40.000 255 12540.05 122.30 54540.50 88888.00 2015-09-12 05:18:40.125 255 12539.98 122.33 54540.50 88888.00 2015-09-12 05:18:40.250 255 12539.88 122.33 54540.53 88888.00 2015-09-12 05:18:40.375 255 12539.90 122.33 54540.55 88888.00 2015-09-12 05:18:40.500 255 12539.88 122.33 54540.55 88888.00 2015-09-12 05:18:40.625 255 12539.92 122.35 54540.57 88888.00 2015-09-12 05:18:40.750 255 12539.98 122.33 54540.55 88888.00 2015-09-12 05:18:40.875 255 12539.95 122.35 54540.53 88888.00 2015-09-12 05:18:41.000 255 12539.92 122.35 54540.55 88888.00 2015-09-12 05:18:41.125 255 12539.90 122.38 54540.57 88888.00 2015-09-12 05:18:41.250 255 12539.83 122.42 54540.60 88888.00 2015-09-12 05:18:41.375 255 12539.90 122.45 54540.60 88888.00 2015-09-12 05:18:41.500 255 12539.92 122.45 54540.60 88888.00 2015-09-12 05:18:41.625 255 12539.90 122.45 54540.57 88888.00 2015-09-12 05:18:41.750 255 12539.90 122.45 54540.57 88888.00 2015-09-12 05:18:41.875 255 12539.95 122.45 54540.57 88888.00 2015-09-12 05:18:42.000 255 12539.92 122.42 54540.57 88888.00 2015-09-12 05:18:42.125 255 12539.92 122.45 54540.60 88888.00 2015-09-12 05:18:42.250 255 12539.88 122.42 54540.60 88888.00 2015-09-12 05:18:42.375 255 12539.90 122.45 54540.57 88888.00 2015-09-12 05:18:42.500 255 12539.95 122.45 54540.57 88888.00 2015-09-12 05:18:42.625 255 12539.90 122.45 54540.57 88888.00 2015-09-12 05:18:42.750 255 12539.88 122.42 54540.55 88888.00 2015-09-12 05:18:42.875 255 12539.80 122.47 54540.60 88888.00 2015-09-12 05:18:43.000 255 12539.83 122.53 54540.60 88888.00 2015-09-12 05:18:43.125 255 12539.83 122.50 54540.57 88888.00 2015-09-12 05:18:43.250 255 12539.73 122.53 54540.62 88888.00 2015-09-12 05:18:43.375 255 12539.77 122.55 54540.60 88888.00 2015-09-12 05:18:43.500 255 12539.77 122.50 54540.60 88888.00 2015-09-12 05:18:43.625 255 12539.80 122.58 54540.60 88888.00 2015-09-12 05:18:43.750 255 12539.80 122.60 54540.62 88888.00 2015-09-12 05:18:43.875 255 12539.80 122.55 54540.65 88888.00 2015-09-12 05:18:44.000 255 12539.80 122.55 54540.62 88888.00 2015-09-12 05:18:44.125 255 12539.83 122.58 54540.65 88888.00 2015-09-12 05:18:44.250 255 12539.70 122.53 54540.65 88888.00 2015-09-12 05:18:44.375 255 12539.73 122.55 54540.65 88888.00 2015-09-12 05:18:44.500 255 12539.75 122.60 54540.65 88888.00 2015-09-12 05:18:44.625 255 12539.77 122.60 54540.65 88888.00 2015-09-12 05:18:44.750 255 12539.73 122.60 54540.65 88888.00 2015-09-12 05:18:44.875 255 12539.65 122.60 54540.65 88888.00 2015-09-12 05:18:45.000 255 12539.67 122.58 54540.62 88888.00 2015-09-12 05:18:45.125 255 12539.70 122.58 54540.65 88888.00 2015-09-12 05:18:45.250 255 12539.67 122.60 54540.65 88888.00 2015-09-12 05:18:45.375 255 12539.70 122.60 54540.65 88888.00 2015-09-12 05:18:45.500 255 12539.60 122.60 54540.65 88888.00 2015-09-12 05:18:45.625 255 12539.62 122.58 54540.68 88888.00 2015-09-12 05:18:45.750 255 12539.65 122.62 54540.70 88888.00 2015-09-12 05:18:45.875 255 12539.67 122.62 54540.65 88888.00 2015-09-12 05:18:46.000 255 12539.67 122.60 54540.65 88888.00 2015-09-12 05:18:46.125 255 12539.65 122.60 54540.68 88888.00 2015-09-12 05:18:46.250 255 12539.65 122.62 54540.70 88888.00 2015-09-12 05:18:46.375 255 12539.67 122.58 54540.68 88888.00 2015-09-12 05:18:46.500 255 12539.65 122.58 54540.68 88888.00 2015-09-12 05:18:46.625 255 12539.62 122.60 54540.70 88888.00 2015-09-12 05:18:46.750 255 12539.60 122.62 54540.70 88888.00 2015-09-12 05:18:46.875 255 12539.55 122.70 54540.70 88888.00 2015-09-12 05:18:47.000 255 12539.55 122.65 54540.70 88888.00 2015-09-12 05:18:47.125 255 12539.58 122.67 54540.72 88888.00 2015-09-12 05:18:47.250 255 12539.50 122.65 54540.75 88888.00 2015-09-12 05:18:47.375 255 12539.50 122.67 54540.75 88888.00 2015-09-12 05:18:47.500 255 12539.50 122.67 54540.72 88888.00 2015-09-12 05:18:47.625 255 12539.50 122.70 54540.72 88888.00 2015-09-12 05:18:47.750 255 12539.45 122.67 54540.72 88888.00 2015-09-12 05:18:47.875 255 12539.52 122.67 54540.75 88888.00 2015-09-12 05:18:48.000 255 12539.55 122.70 54540.72 88888.00 2015-09-12 05:18:48.125 255 12539.52 122.70 54540.72 88888.00 2015-09-12 05:18:48.250 255 12539.50 122.67 54540.72 88888.00 2015-09-12 05:18:48.375 255 12539.52 122.70 54540.72 88888.00 2015-09-12 05:18:48.500 255 12539.48 122.67 54540.75 88888.00 2015-09-12 05:18:48.625 255 12539.42 122.72 54540.78 88888.00 2015-09-12 05:18:48.750 255 12539.42 122.72 54540.75 88888.00 2015-09-12 05:18:48.875 255 12539.42 122.70 54540.75 88888.00 2015-09-12 05:18:49.000 255 12539.40 122.67 54540.75 88888.00 2015-09-12 05:18:49.125 255 12539.42 122.72 54540.78 88888.00 2015-09-12 05:18:49.250 255 12539.42 122.72 54540.78 88888.00 2015-09-12 05:18:49.375 255 12539.50 122.75 54540.78 88888.00 2015-09-12 05:18:49.500 255 12539.45 122.75 54540.78 88888.00 2015-09-12 05:18:49.625 255 12539.33 122.70 54540.78 88888.00 2015-09-12 05:18:49.750 255 12539.23 122.67 54540.78 88888.00 2015-09-12 05:18:49.875 255 12539.23 122.72 54540.80 88888.00 2015-09-12 05:18:50.000 255 12539.30 122.75 54540.78 88888.00 2015-09-12 05:18:50.125 255 12539.30 122.70 54540.80 88888.00 2015-09-12 05:18:50.250 255 12539.25 122.72 54540.80 88888.00 2015-09-12 05:18:50.375 255 12539.25 122.75 54540.78 88888.00 2015-09-12 05:18:50.500 255 12539.23 122.78 54540.78 88888.00 2015-09-12 05:18:50.625 255 12539.25 122.78 54540.78 88888.00 2015-09-12 05:18:50.750 255 12539.25 122.75 54540.75 88888.00 2015-09-12 05:18:50.875 255 12539.17 122.72 54540.78 88888.00 2015-09-12 05:18:51.000 255 12539.12 122.72 54540.80 88888.00 2015-09-12 05:18:51.125 255 12539.15 122.75 54540.80 88888.00 2015-09-12 05:18:51.250 255 12539.15 122.75 54540.80 88888.00 2015-09-12 05:18:51.375 255 12539.15 122.75 54540.80 88888.00 2015-09-12 05:18:51.500 255 12539.10 122.80 54540.82 88888.00 2015-09-12 05:18:51.625 255 12539.02 122.80 54540.82 88888.00 2015-09-12 05:18:51.750 255 12539.05 122.78 54540.82 88888.00 2015-09-12 05:18:51.875 255 12539.00 122.78 54540.85 88888.00 2015-09-12 05:18:52.000 255 12538.92 122.78 54540.85 88888.00 2015-09-12 05:18:52.125 255 12538.92 122.78 54540.85 88888.00 2015-09-12 05:18:52.250 255 12538.90 122.80 54540.85 88888.00 2015-09-12 05:18:52.375 255 12538.92 122.80 54540.88 88888.00 2015-09-12 05:18:52.500 255 12538.90 122.80 54540.85 88888.00 2015-09-12 05:18:52.625 255 12538.85 122.83 54540.85 88888.00 2015-09-12 05:18:52.750 255 12538.88 122.83 54540.85 88888.00 2015-09-12 05:18:52.875 255 12538.85 122.80 54540.85 88888.00 2015-09-12 05:18:53.000 255 12538.77 122.80 54540.82 88888.00 2015-09-12 05:18:53.125 255 12538.73 122.80 54540.82 88888.00 2015-09-12 05:18:53.250 255 12538.65 122.80 54540.82 88888.00 2015-09-12 05:18:53.375 255 12538.62 122.78 54540.85 88888.00 2015-09-12 05:18:53.500 255 12538.62 122.78 54540.85 88888.00 2015-09-12 05:18:53.625 255 12538.67 122.80 54540.85 88888.00 2015-09-12 05:18:53.750 255 12538.62 122.83 54540.85 88888.00 2015-09-12 05:18:53.875 255 12538.58 122.85 54540.88 88888.00 2015-09-12 05:18:54.000 255 12538.62 122.83 54540.88 88888.00 2015-09-12 05:18:54.125 255 12538.60 122.85 54540.90 88888.00 2015-09-12 05:18:54.250 255 12538.50 122.85 54540.90 88888.00 2015-09-12 05:18:54.375 255 12538.58 122.85 54540.90 88888.00 2015-09-12 05:18:54.500 255 12538.60 122.88 54540.90 88888.00 2015-09-12 05:18:54.625 255 12538.58 122.83 54540.88 88888.00 2015-09-12 05:18:54.750 255 12538.50 122.85 54540.88 88888.00 2015-09-12 05:18:54.875 255 12538.50 122.85 54540.78 88888.00 2015-09-12 05:18:55.000 255 12538.50 122.88 54540.62 88888.00 2015-09-12 05:18:55.125 255 12538.45 122.85 54540.78 88888.00 2015-09-12 05:18:55.250 255 12538.45 122.85 54540.97 88888.00 2015-09-12 05:18:55.375 255 12538.52 122.90 54540.97 88888.00 2015-09-12 05:18:55.500 255 12538.48 122.88 54540.97 88888.00 2015-09-12 05:18:55.625 255 12538.40 122.85 54540.95 88888.00 2015-09-12 05:18:55.750 255 12538.35 122.85 54540.93 88888.00 2015-09-12 05:18:55.875 255 12538.33 122.83 54540.93 88888.00 2015-09-12 05:18:56.000 255 12538.33 122.85 54540.93 88888.00 2015-09-12 05:18:56.125 255 12538.27 122.83 54540.95 88888.00 2015-09-12 05:18:56.250 255 12538.25 122.80 54540.95 88888.00 2015-09-12 05:18:56.375 255 12538.25 122.83 54540.97 88888.00 2015-09-12 05:18:56.500 255 12538.20 122.88 54540.95 88888.00 2015-09-12 05:18:56.625 255 12538.25 122.90 54540.93 88888.00 2015-09-12 05:18:56.750 255 12538.25 122.88 54540.93 88888.00 2015-09-12 05:18:56.875 255 12538.23 122.88 54540.93 88888.00 2015-09-12 05:18:57.000 255 12538.20 122.88 54540.90 88888.00 2015-09-12 05:18:57.125 255 12538.23 122.90 54540.90 88888.00 2015-09-12 05:18:57.250 255 12538.23 122.90 54540.93 88888.00 2015-09-12 05:18:57.375 255 12538.17 122.88 54540.93 88888.00 2015-09-12 05:18:57.500 255 12538.17 122.88 54540.93 88888.00 2015-09-12 05:18:57.625 255 12538.17 122.92 54540.95 88888.00 2015-09-12 05:18:57.750 255 12538.12 122.95 54540.93 88888.00 2015-09-12 05:18:57.875 255 12538.10 122.95 54540.93 88888.00 2015-09-12 05:18:58.000 255 12538.15 122.95 54540.93 88888.00 2015-09-12 05:18:58.125 255 12538.10 122.97 54540.97 88888.00 2015-09-12 05:18:58.250 255 12537.95 123.00 54540.97 88888.00 2015-09-12 05:18:58.375 255 12538.00 122.97 54540.95 88888.00 2015-09-12 05:18:58.500 255 12538.00 122.95 54540.93 88888.00 2015-09-12 05:18:58.625 255 12537.92 122.92 54540.95 88888.00 2015-09-12 05:18:58.750 255 12537.92 122.95 54540.95 88888.00 2015-09-12 05:18:58.875 255 12537.95 122.97 54540.95 88888.00 2015-09-12 05:18:59.000 255 12537.92 122.97 54540.95 88888.00 2015-09-12 05:18:59.125 255 12537.92 123.00 54540.97 88888.00 2015-09-12 05:18:59.250 255 12537.85 123.00 54540.95 88888.00 2015-09-12 05:18:59.375 255 12537.80 123.03 54540.95 88888.00 2015-09-12 05:18:59.500 255 12537.80 123.03 54540.95 88888.00 2015-09-12 05:18:59.625 255 12537.80 123.00 54540.95 88888.00 2015-09-12 05:18:59.750 255 12537.83 123.03 54540.95 88888.00 2015-09-12 05:18:59.875 255 12537.88 123.00 54540.95 88888.00 2015-09-12 05:19:00.000 255 12537.88 123.00 54540.95 88888.00 2015-09-12 05:19:00.125 255 12537.85 123.00 54540.95 88888.00 2015-09-12 05:19:00.250 255 12537.77 123.00 54540.97 88888.00 2015-09-12 05:19:00.375 255 12537.80 123.03 54540.97 88888.00 2015-09-12 05:19:00.500 255 12537.77 123.03 54540.97 88888.00 2015-09-12 05:19:00.625 255 12537.77 123.08 54540.95 88888.00 2015-09-12 05:19:00.750 255 12537.77 123.08 54540.93 88888.00 2015-09-12 05:19:00.875 255 12537.75 123.05 54540.93 88888.00 2015-09-12 05:19:01.000 255 12537.75 123.05 54540.93 88888.00 2015-09-12 05:19:01.125 255 12537.73 123.10 54540.97 88888.00 2015-09-12 05:19:01.250 255 12537.70 123.05 54540.95 88888.00 2015-09-12 05:19:01.375 255 12537.70 123.08 54540.93 88888.00 2015-09-12 05:19:01.500 255 12537.65 123.10 54540.97 88888.00 2015-09-12 05:19:01.625 255 12537.62 123.15 54540.97 88888.00 2015-09-12 05:19:01.750 255 12537.58 123.15 54540.97 88888.00 2015-09-12 05:19:01.875 255 12537.55 123.15 54540.95 88888.00 2015-09-12 05:19:02.000 255 12537.58 123.17 54540.93 88888.00 2015-09-12 05:19:02.125 255 12537.60 123.20 54540.97 88888.00 2015-09-12 05:19:02.250 255 12537.58 123.17 54540.95 88888.00 2015-09-12 05:19:02.375 255 12537.60 123.17 54540.95 88888.00 2015-09-12 05:19:02.500 255 12537.58 123.20 54540.93 88888.00 2015-09-12 05:19:02.625 255 12537.60 123.22 54540.93 88888.00 2015-09-12 05:19:02.750 255 12537.60 123.22 54540.95 88888.00 2015-09-12 05:19:02.875 255 12537.55 123.22 54540.95 88888.00 2015-09-12 05:19:03.000 255 12537.55 123.22 54540.95 88888.00 2015-09-12 05:19:03.125 255 12537.52 123.25 54540.95 88888.00 2015-09-12 05:19:03.250 255 12537.45 123.25 54540.93 88888.00 2015-09-12 05:19:03.375 255 12537.52 123.28 54540.97 88888.00 2015-09-12 05:19:03.500 255 12537.50 123.30 54540.95 88888.00 2015-09-12 05:19:03.625 255 12537.50 123.30 54540.95 88888.00 2015-09-12 05:19:03.750 255 12537.55 123.30 54540.95 88888.00 2015-09-12 05:19:03.875 255 12537.52 123.30 54540.93 88888.00 2015-09-12 05:19:04.000 255 12537.45 123.33 54540.90 88888.00 2015-09-12 05:19:04.125 255 12537.42 123.35 54540.95 88888.00 2015-09-12 05:19:04.250 255 12537.40 123.38 54540.95 88888.00 2015-09-12 05:19:04.375 255 12537.42 123.38 54540.95 88888.00 2015-09-12 05:19:04.500 255 12537.38 123.38 54540.93 88888.00 2015-09-12 05:19:04.625 255 12537.38 123.40 54540.93 88888.00 2015-09-12 05:19:04.750 255 12537.35 123.42 54540.93 88888.00 2015-09-12 05:19:04.875 255 12537.38 123.42 54540.93 88888.00 2015-09-12 05:19:05.000 255 12537.40 123.42 54540.93 88888.00 2015-09-12 05:19:05.125 255 12537.38 123.42 54540.93 88888.00 2015-09-12 05:19:05.250 255 12537.30 123.42 54540.93 88888.00 2015-09-12 05:19:05.375 255 12537.27 123.53 54540.93 88888.00 2015-09-12 05:19:05.500 255 12537.25 123.55 54540.90 88888.00 2015-09-12 05:19:05.625 255 12537.25 123.53 54540.90 88888.00 2015-09-12 05:19:05.750 255 12537.23 123.55 54540.93 88888.00 2015-09-12 05:19:05.875 255 12537.17 123.58 54540.93 88888.00 2015-09-12 05:19:06.000 255 12537.15 123.60 54540.90 88888.00 2015-09-12 05:19:06.125 255 12537.17 123.60 54540.93 88888.00 2015-09-12 05:19:06.250 255 12537.10 123.60 54540.95 88888.00 2015-09-12 05:19:06.375 255 12537.05 123.65 54540.95 88888.00 2015-09-12 05:19:06.500 255 12537.00 123.65 54540.93 88888.00 2015-09-12 05:19:06.625 255 12537.12 123.65 54540.90 88888.00 2015-09-12 05:19:06.750 255 12537.15 123.65 54540.85 88888.00 2015-09-12 05:19:06.875 255 12537.08 123.70 54540.82 88888.00 2015-09-12 05:19:07.000 255 12537.08 123.70 54540.82 88888.00 2015-09-12 05:19:07.125 255 12537.08 123.72 54540.82 88888.00 2015-09-12 05:19:07.250 255 12537.10 123.70 54540.85 88888.00 2015-09-12 05:19:07.375 255 12537.10 123.72 54540.85 88888.00 2015-09-12 05:19:07.500 255 12536.98 123.75 54540.88 88888.00 2015-09-12 05:19:07.625 255 12536.90 123.75 54540.85 88888.00 2015-09-12 05:19:07.750 255 12536.90 123.80 54540.88 88888.00 2015-09-12 05:19:07.875 255 12536.92 123.83 54540.85 88888.00 2015-09-12 05:19:08.000 255 12536.98 123.85 54540.85 88888.00 2015-09-12 05:19:08.125 255 12536.92 123.85 54540.85 88888.00 2015-09-12 05:19:08.250 255 12536.88 123.85 54540.85 88888.00 2015-09-12 05:19:08.375 255 12536.88 123.85 54540.85 88888.00 2015-09-12 05:19:08.500 255 12536.90 123.85 54540.82 88888.00 2015-09-12 05:19:08.625 255 12536.90 123.88 54540.85 88888.00 2015-09-12 05:19:08.750 255 12536.90 123.95 54540.88 88888.00 2015-09-12 05:19:08.875 255 12536.83 123.95 54540.85 88888.00 2015-09-12 05:19:09.000 255 12536.77 123.95 54540.85 88888.00 2015-09-12 05:19:09.125 255 12536.80 123.97 54540.82 88888.00 2015-09-12 05:19:09.250 255 12536.83 123.97 54540.85 88888.00 2015-09-12 05:19:09.375 255 12536.88 124.03 54540.82 88888.00 2015-09-12 05:19:09.500 255 12536.90 124.00 54540.82 88888.00 2015-09-12 05:19:09.625 255 12536.90 123.97 54540.85 88888.00 2015-09-12 05:19:09.750 255 12536.85 124.00 54540.85 88888.00 2015-09-12 05:19:09.875 255 12536.83 124.03 54540.85 88888.00 2015-09-12 05:19:10.000 255 12536.80 124.05 54540.80 88888.00 2015-09-12 05:19:10.125 255 12536.83 124.05 54540.82 88888.00 2015-09-12 05:19:10.250 255 12536.83 124.08 54540.82 88888.00 2015-09-12 05:19:10.375 255 12536.85 124.12 54540.82 88888.00 2015-09-12 05:19:10.500 255 12536.85 124.12 54540.85 88888.00 2015-09-12 05:19:10.625 255 12536.83 124.15 54540.82 88888.00 2015-09-12 05:19:10.750 255 12536.77 124.17 54540.80 88888.00 2015-09-12 05:19:10.875 255 12536.75 124.22 54540.82 88888.00 2015-09-12 05:19:11.000 255 12536.75 124.22 54540.82 88888.00 2015-09-12 05:19:11.125 255 12536.77 124.20 54540.80 88888.00 2015-09-12 05:19:11.250 255 12536.73 124.22 54540.80 88888.00 2015-09-12 05:19:11.375 255 12536.73 124.28 54540.80 88888.00 2015-09-12 05:19:11.500 255 12536.70 124.30 54540.80 88888.00 2015-09-12 05:19:11.625 255 12536.67 124.33 54540.80 88888.00 2015-09-12 05:19:11.750 255 12536.65 124.33 54540.82 88888.00 2015-09-12 05:19:11.875 255 12536.62 124.33 54540.82 88888.00 2015-09-12 05:19:12.000 255 12536.67 124.33 54540.80 88888.00 2015-09-12 05:19:12.125 255 12536.73 124.33 54540.80 88888.00 2015-09-12 05:19:12.250 255 12536.70 124.35 54540.80 88888.00 2015-09-12 05:19:12.375 255 12536.67 124.42 54540.78 88888.00 2015-09-12 05:19:12.500 255 12536.65 124.42 54540.80 88888.00 2015-09-12 05:19:12.625 255 12536.60 124.45 54540.80 88888.00 2015-09-12 05:19:12.750 255 12536.58 124.47 54540.80 88888.00 2015-09-12 05:19:12.875 255 12536.55 124.50 54540.80 88888.00 2015-09-12 05:19:13.000 255 12536.58 124.53 54540.78 88888.00 2015-09-12 05:19:13.125 255 12536.52 124.53 54540.78 88888.00 2015-09-12 05:19:13.250 255 12536.45 124.50 54540.78 88888.00 2015-09-12 05:19:13.375 255 12536.48 124.58 54540.78 88888.00 2015-09-12 05:19:13.500 255 12536.52 124.58 54540.75 88888.00 2015-09-12 05:19:13.625 255 12536.52 124.62 54540.75 88888.00 2015-09-12 05:19:13.750 255 12536.52 124.62 54540.75 88888.00 2015-09-12 05:19:13.875 255 12536.45 124.62 54540.75 88888.00 2015-09-12 05:19:14.000 255 12536.42 124.65 54540.75 88888.00 2015-09-12 05:19:14.125 255 12536.48 124.67 54540.78 88888.00 2015-09-12 05:19:14.250 255 12536.42 124.70 54540.75 88888.00 2015-09-12 05:19:14.375 255 12536.40 124.72 54540.72 88888.00 2015-09-12 05:19:14.500 255 12536.42 124.72 54540.75 88888.00 2015-09-12 05:19:14.625 255 12536.42 124.75 54540.75 88888.00 2015-09-12 05:19:14.750 255 12536.42 124.78 54540.75 88888.00 2015-09-12 05:19:14.875 255 12536.42 124.78 54540.70 88888.00 2015-09-12 05:19:15.000 255 12536.40 124.80 54540.70 88888.00 2015-09-12 05:19:15.125 255 12536.35 124.80 54540.72 88888.00 2015-09-12 05:19:15.250 255 12536.35 124.83 54540.72 88888.00 2015-09-12 05:19:15.375 255 12536.40 124.83 54540.70 88888.00 2015-09-12 05:19:15.500 255 12536.40 124.83 54540.70 88888.00 2015-09-12 05:19:15.625 255 12536.45 124.88 54540.70 88888.00 2015-09-12 05:19:15.750 255 12536.42 124.90 54540.72 88888.00 2015-09-12 05:19:15.875 255 12536.33 124.90 54540.72 88888.00 2015-09-12 05:19:16.000 255 12536.27 124.90 54540.70 88888.00 2015-09-12 05:19:16.125 255 12536.30 124.90 54540.70 88888.00 2015-09-12 05:19:16.250 255 12536.27 124.92 54540.68 88888.00 2015-09-12 05:19:16.375 255 12536.30 124.92 54540.68 88888.00 2015-09-12 05:19:16.500 255 12536.27 124.92 54540.68 88888.00 2015-09-12 05:19:16.625 255 12536.25 124.95 54540.65 88888.00 2015-09-12 05:19:16.750 255 12536.25 124.97 54540.65 88888.00 2015-09-12 05:19:16.875 255 12536.25 125.03 54540.62 88888.00 2015-09-12 05:19:17.000 255 12536.23 125.00 54540.65 88888.00 2015-09-12 05:19:17.125 255 12536.20 125.03 54540.65 88888.00 2015-09-12 05:19:17.250 255 12536.17 125.05 54540.68 88888.00 2015-09-12 05:19:17.375 255 12536.25 125.05 54540.65 88888.00 2015-09-12 05:19:17.500 255 12536.27 125.05 54540.62 88888.00 2015-09-12 05:19:17.625 255 12536.23 125.05 54540.62 88888.00 2015-09-12 05:19:17.750 255 12536.20 125.08 54540.65 88888.00 2015-09-12 05:19:17.875 255 12536.25 125.10 54540.62 88888.00 2015-09-12 05:19:18.000 255 12536.25 125.10 54540.60 88888.00 2015-09-12 05:19:18.125 255 12536.17 125.12 54540.60 88888.00 2015-09-12 05:19:18.250 255 12536.15 125.12 54540.60 88888.00 2015-09-12 05:19:18.375 255 12536.17 125.12 54540.60 88888.00 2015-09-12 05:19:18.500 255 12536.20 125.12 54540.57 88888.00 2015-09-12 05:19:18.625 255 12536.20 125.15 54540.60 88888.00 2015-09-12 05:19:18.750 255 12536.17 125.17 54540.57 88888.00 2015-09-12 05:19:18.875 255 12536.15 125.20 54540.55 88888.00 2015-09-12 05:19:19.000 255 12536.12 125.22 54540.55 88888.00 2015-09-12 05:19:19.125 255 12536.15 125.22 54540.55 88888.00 2015-09-12 05:19:19.250 255 12536.15 125.22 54540.57 88888.00 2015-09-12 05:19:19.375 255 12536.15 125.22 54540.55 88888.00 2015-09-12 05:19:19.500 255 12536.12 125.22 54540.57 88888.00 2015-09-12 05:19:19.625 255 12536.12 125.22 54540.55 88888.00 2015-09-12 05:19:19.750 255 12536.12 125.22 54540.55 88888.00 2015-09-12 05:19:19.875 255 12536.10 125.25 54540.53 88888.00 2015-09-12 05:19:20.000 255 12536.08 125.25 54540.53 88888.00 2015-09-12 05:19:20.125 255 12536.08 125.28 54540.53 88888.00 2015-09-12 05:19:20.250 255 12536.05 125.28 54540.53 88888.00 2015-09-12 05:19:20.375 255 12536.02 125.25 54540.53 88888.00 2015-09-12 05:19:20.500 255 12536.02 125.28 54540.50 88888.00 2015-09-12 05:19:20.625 255 12536.08 125.25 54540.50 88888.00 2015-09-12 05:19:20.750 255 12536.08 125.28 54540.50 88888.00 2015-09-12 05:19:20.875 255 12536.05 125.33 54540.50 88888.00 2015-09-12 05:19:21.000 255 12536.05 125.30 54540.45 88888.00 2015-09-12 05:19:21.125 255 12536.05 125.28 54540.50 88888.00 2015-09-12 05:19:21.250 255 12536.05 125.28 54540.50 88888.00 2015-09-12 05:19:21.375 255 12536.05 125.28 54540.47 88888.00 2015-09-12 05:19:21.500 255 12536.02 125.28 54540.47 88888.00 2015-09-12 05:19:21.625 255 12536.00 125.30 54540.50 88888.00 2015-09-12 05:19:21.750 255 12536.02 125.33 54540.47 88888.00 2015-09-12 05:19:21.875 255 12536.00 125.33 54540.47 88888.00 2015-09-12 05:19:22.000 255 12535.92 125.30 54540.45 88888.00 2015-09-12 05:19:22.125 255 12535.90 125.30 54540.45 88888.00 2015-09-12 05:19:22.250 255 12535.85 125.30 54540.43 88888.00 2015-09-12 05:19:22.375 255 12535.88 125.33 54540.43 88888.00 2015-09-12 05:19:22.500 255 12535.88 125.33 54540.40 88888.00 2015-09-12 05:19:22.625 255 12535.90 125.35 54540.40 88888.00 2015-09-12 05:19:22.750 255 12535.85 125.38 54540.40 88888.00 2015-09-12 05:19:22.875 255 12535.85 125.38 54540.40 88888.00 2015-09-12 05:19:23.000 255 12535.92 125.40 54540.40 88888.00 2015-09-12 05:19:23.125 255 12535.90 125.40 54540.40 88888.00 2015-09-12 05:19:23.250 255 12535.83 125.35 54540.40 88888.00 2015-09-12 05:19:23.375 255 12535.80 125.35 54540.40 88888.00 2015-09-12 05:19:23.500 255 12535.75 125.33 54540.38 88888.00 2015-09-12 05:19:23.625 255 12535.75 125.38 54540.35 88888.00 2015-09-12 05:19:23.750 255 12535.75 125.38 54540.38 88888.00 2015-09-12 05:19:23.875 255 12535.77 125.38 54540.40 88888.00 2015-09-12 05:19:24.000 255 12535.80 125.35 54540.38 88888.00 2015-09-12 05:19:24.125 255 12535.77 125.35 54540.40 88888.00 2015-09-12 05:19:24.250 255 12535.67 125.35 54540.38 88888.00 2015-09-12 05:19:24.375 255 12535.67 125.35 54540.38 88888.00 2015-09-12 05:19:24.500 255 12535.67 125.35 54540.38 88888.00 2015-09-12 05:19:24.625 255 12535.67 125.38 54540.35 88888.00 2015-09-12 05:19:24.750 255 12535.67 125.35 54540.32 88888.00 2015-09-12 05:19:24.875 255 12535.67 125.33 54540.32 88888.00 2015-09-12 05:19:25.000 255 12535.70 125.30 54540.30 88888.00 2015-09-12 05:19:25.125 255 12535.70 125.35 54540.32 88888.00 2015-09-12 05:19:25.250 255 12535.65 125.33 54540.35 88888.00 2015-09-12 05:19:25.375 255 12535.70 125.35 54540.32 88888.00 2015-09-12 05:19:25.500 255 12535.67 125.35 54540.30 88888.00 2015-09-12 05:19:25.625 255 12535.65 125.35 54540.32 88888.00 2015-09-12 05:19:25.750 255 12535.62 125.33 54540.30 88888.00 2015-09-12 05:19:25.875 255 12535.70 125.38 54540.30 88888.00 2015-09-12 05:19:26.000 255 12535.65 125.38 54540.30 88888.00 2015-09-12 05:19:26.125 255 12535.58 125.35 54540.30 88888.00 2015-09-12 05:19:26.250 255 12535.52 125.35 54540.30 88888.00 2015-09-12 05:19:26.375 255 12535.52 125.33 54540.28 88888.00 2015-09-12 05:19:26.500 255 12535.50 125.35 54540.25 88888.00 2015-09-12 05:19:26.625 255 12535.52 125.38 54540.22 88888.00 2015-09-12 05:19:26.750 255 12535.58 125.35 54540.25 88888.00 2015-09-12 05:19:26.875 255 12535.60 125.35 54540.22 88888.00 2015-09-12 05:19:27.000 255 12535.58 125.33 54540.20 88888.00 2015-09-12 05:19:27.125 255 12535.50 125.33 54540.22 88888.00 2015-09-12 05:19:27.250 255 12535.42 125.33 54540.25 88888.00 2015-09-12 05:19:27.375 255 12535.42 125.38 54540.22 88888.00 2015-09-12 05:19:27.500 255 12535.42 125.42 54540.20 88888.00 2015-09-12 05:19:27.625 255 12535.48 125.40 54540.18 88888.00 2015-09-12 05:19:27.750 255 12535.52 125.38 54540.20 88888.00 2015-09-12 05:19:27.875 255 12535.48 125.40 54540.18 88888.00 2015-09-12 05:19:28.000 255 12535.50 125.40 54540.18 88888.00 2015-09-12 05:19:28.125 255 12535.45 125.40 54540.18 88888.00 2015-09-12 05:19:28.250 255 12535.48 125.40 54540.20 88888.00 2015-09-12 05:19:28.375 255 12535.50 125.38 54540.18 88888.00 2015-09-12 05:19:28.500 255 12535.45 125.35 54540.18 88888.00 2015-09-12 05:19:28.625 255 12535.35 125.35 54540.18 88888.00 2015-09-12 05:19:28.750 255 12535.33 125.38 54540.15 88888.00 2015-09-12 05:19:28.875 255 12535.33 125.40 54540.18 88888.00 2015-09-12 05:19:29.000 255 12535.35 125.40 54540.15 88888.00 2015-09-12 05:19:29.125 255 12535.30 125.38 54540.15 88888.00 2015-09-12 05:19:29.250 255 12535.27 125.38 54540.10 88888.00 2015-09-12 05:19:29.375 255 12535.33 125.38 54540.07 88888.00 2015-09-12 05:19:29.500 255 12535.35 125.35 54540.10 88888.00 2015-09-12 05:19:29.625 255 12535.35 125.35 54540.12 88888.00 2015-09-12 05:19:29.750 255 12535.33 125.35 54540.12 88888.00 2015-09-12 05:19:29.875 255 12535.30 125.35 54540.10 88888.00 2015-09-12 05:19:30.000 255 12535.33 125.40 54540.10 88888.00 2015-09-12 05:19:30.125 255 12535.27 125.40 54540.10 88888.00 2015-09-12 05:19:30.250 255 12535.20 125.35 54540.07 88888.00 2015-09-12 05:19:30.375 255 12535.20 125.35 54540.05 88888.00 2015-09-12 05:19:30.500 255 12535.20 125.35 54540.07 88888.00 2015-09-12 05:19:30.625 255 12535.23 125.38 54540.10 88888.00 2015-09-12 05:19:30.750 255 12535.27 125.35 54540.07 88888.00 2015-09-12 05:19:30.875 255 12535.25 125.33 54540.05 88888.00 2015-09-12 05:19:31.000 255 12535.20 125.35 54540.05 88888.00 2015-09-12 05:19:31.125 255 12535.17 125.38 54540.05 88888.00 2015-09-12 05:19:31.250 255 12535.05 125.33 54540.07 88888.00 2015-09-12 05:19:31.375 255 12535.08 125.33 54540.07 88888.00 2015-09-12 05:19:31.500 255 12535.12 125.35 54540.05 88888.00 2015-09-12 05:19:31.625 255 12535.15 125.35 54540.03 88888.00 2015-09-12 05:19:31.750 255 12535.12 125.35 54540.03 88888.00 2015-09-12 05:19:31.875 255 12535.10 125.35 54540.00 88888.00 2015-09-12 05:19:32.000 255 12535.12 125.33 54540.00 88888.00 2015-09-12 05:19:32.125 255 12535.17 125.35 54539.97 88888.00 2015-09-12 05:19:32.250 255 12535.10 125.33 54539.97 88888.00 2015-09-12 05:19:32.375 255 12535.15 125.33 54539.95 88888.00 2015-09-12 05:19:32.500 255 12535.17 125.35 54539.97 88888.00 2015-09-12 05:19:32.625 255 12535.17 125.33 54539.97 88888.00 2015-09-12 05:19:32.750 255 12535.15 125.33 54539.95 88888.00 2015-09-12 05:19:32.875 255 12535.15 125.33 54539.97 88888.00 2015-09-12 05:19:33.000 255 12535.15 125.35 54539.95 88888.00 2015-09-12 05:19:33.125 255 12535.10 125.33 54539.95 88888.00 2015-09-12 05:19:33.250 255 12535.08 125.33 54539.97 88888.00 2015-09-12 05:19:33.375 255 12535.10 125.35 54539.95 88888.00 2015-09-12 05:19:33.500 255 12535.10 125.30 54539.95 88888.00 2015-09-12 05:19:33.625 255 12535.15 125.28 54539.95 88888.00 2015-09-12 05:19:33.750 255 12535.15 125.28 54539.93 88888.00 2015-09-12 05:19:33.875 255 12535.12 125.28 54539.93 88888.00 2015-09-12 05:19:34.000 255 12535.10 125.28 54539.90 88888.00 2015-09-12 05:19:34.125 255 12535.10 125.30 54539.93 88888.00 2015-09-12 05:19:34.250 255 12535.02 125.30 54539.90 88888.00 2015-09-12 05:19:34.375 255 12535.05 125.30 54539.90 88888.00 2015-09-12 05:19:34.500 255 12535.08 125.30 54539.90 88888.00 2015-09-12 05:19:34.625 255 12535.10 125.30 54539.90 88888.00 2015-09-12 05:19:34.750 255 12535.05 125.33 54539.88 88888.00 2015-09-12 05:19:34.875 255 12535.05 125.30 54539.88 88888.00 2015-09-12 05:19:35.000 255 12535.05 125.33 54539.85 88888.00 2015-09-12 05:19:35.125 255 12535.05 125.33 54539.88 88888.00 2015-09-12 05:19:35.250 255 12535.02 125.25 54539.88 88888.00 2015-09-12 05:19:35.375 255 12535.10 125.28 54539.88 88888.00 2015-09-12 05:19:35.500 255 12535.15 125.30 54539.85 88888.00 2015-09-12 05:19:35.625 255 12535.10 125.30 54539.85 88888.00 2015-09-12 05:19:35.750 255 12535.05 125.30 54539.85 88888.00 2015-09-12 05:19:35.875 255 12535.02 125.28 54539.82 88888.00 2015-09-12 05:19:36.000 255 12535.08 125.28 54539.78 88888.00 2015-09-12 05:19:36.125 255 12535.12 125.30 54539.78 88888.00 2015-09-12 05:19:36.250 255 12535.10 125.33 54539.80 88888.00 2015-09-12 05:19:36.375 255 12535.12 125.30 54539.78 88888.00 2015-09-12 05:19:36.500 255 12535.10 125.28 54539.75 88888.00 2015-09-12 05:19:36.625 255 12535.08 125.30 54539.75 88888.00 2015-09-12 05:19:36.750 255 12535.02 125.33 54539.75 88888.00 2015-09-12 05:19:36.875 255 12535.08 125.38 54539.78 88888.00 2015-09-12 05:19:37.000 255 12535.15 125.30 54539.75 88888.00 2015-09-12 05:19:37.125 255 12535.10 125.30 54539.75 88888.00 2015-09-12 05:19:37.250 255 12535.05 125.33 54539.75 88888.00 2015-09-12 05:19:37.375 255 12535.08 125.33 54539.75 88888.00 2015-09-12 05:19:37.500 255 12535.12 125.30 54539.75 88888.00 2015-09-12 05:19:37.625 255 12535.08 125.28 54539.72 88888.00 2015-09-12 05:19:37.750 255 12535.08 125.28 54539.70 88888.00 2015-09-12 05:19:37.875 255 12535.08 125.30 54539.70 88888.00 2015-09-12 05:19:38.000 255 12535.08 125.30 54539.65 88888.00 2015-09-12 05:19:38.125 255 12535.05 125.30 54539.65 88888.00 2015-09-12 05:19:38.250 255 12535.00 125.25 54539.68 88888.00 2015-09-12 05:19:38.375 255 12535.02 125.25 54539.65 88888.00 2015-09-12 05:19:38.500 255 12535.05 125.25 54539.62 88888.00 2015-09-12 05:19:38.625 255 12535.08 125.25 54539.62 88888.00 2015-09-12 05:19:38.750 255 12535.08 125.30 54539.65 88888.00 2015-09-12 05:19:38.875 255 12535.05 125.30 54539.62 88888.00 2015-09-12 05:19:39.000 255 12535.02 125.28 54539.60 88888.00 2015-09-12 05:19:39.125 255 12535.02 125.28 54539.62 88888.00 2015-09-12 05:19:39.250 255 12535.02 125.30 54539.62 88888.00 2015-09-12 05:19:39.375 255 12535.05 125.33 54539.65 88888.00 2015-09-12 05:19:39.500 255 12535.00 125.30 54539.62 88888.00 2015-09-12 05:19:39.625 255 12535.02 125.28 54539.62 88888.00 2015-09-12 05:19:39.750 255 12535.05 125.28 54539.60 88888.00 2015-09-12 05:19:39.875 255 12534.98 125.28 54539.60 88888.00 2015-09-12 05:19:40.000 255 12535.02 125.28 54539.55 88888.00 2015-09-12 05:19:40.125 255 12535.00 125.30 54539.55 88888.00 2015-09-12 05:19:40.250 255 12534.92 125.30 54539.57 88888.00 2015-09-12 05:19:40.375 255 12534.98 125.28 54539.55 88888.00 2015-09-12 05:19:40.500 255 12534.98 125.28 54539.53 88888.00 2015-09-12 05:19:40.625 255 12534.92 125.30 54539.53 88888.00 2015-09-12 05:19:40.750 255 12534.90 125.30 54539.53 88888.00 2015-09-12 05:19:40.875 255 12534.90 125.28 54539.55 88888.00 2015-09-12 05:19:41.000 255 12534.90 125.22 54539.55 88888.00 2015-09-12 05:19:41.125 255 12534.90 125.28 54539.53 88888.00 2015-09-12 05:19:41.250 255 12534.88 125.28 54539.53 88888.00 2015-09-12 05:19:41.375 255 12534.90 125.28 54539.53 88888.00 2015-09-12 05:19:41.500 255 12534.92 125.30 54539.50 88888.00 2015-09-12 05:19:41.625 255 12535.02 125.33 54539.50 88888.00 2015-09-12 05:19:41.750 255 12535.08 125.30 54539.50 88888.00 2015-09-12 05:19:41.875 255 12535.05 125.30 54539.47 88888.00 2015-09-12 05:19:42.000 255 12534.95 125.25 54539.45 88888.00 2015-09-12 05:19:42.125 255 12534.88 125.22 54539.50 88888.00 2015-09-12 05:19:42.250 255 12534.85 125.25 54539.47 88888.00 2015-09-12 05:19:42.375 255 12534.88 125.28 54539.43 88888.00 2015-09-12 05:19:42.500 255 12534.90 125.30 54539.43 88888.00 2015-09-12 05:19:42.625 255 12534.88 125.30 54539.43 88888.00 2015-09-12 05:19:42.750 255 12534.85 125.28 54539.43 88888.00 2015-09-12 05:19:42.875 255 12534.85 125.28 54539.43 88888.00 2015-09-12 05:19:43.000 255 12534.85 125.30 54539.40 88888.00 2015-09-12 05:19:43.125 255 12534.90 125.33 54539.43 88888.00 2015-09-12 05:19:43.250 255 12534.88 125.30 54539.43 88888.00 2015-09-12 05:19:43.375 255 12534.85 125.30 54539.43 88888.00 2015-09-12 05:19:43.500 255 12534.83 125.30 54539.40 88888.00 2015-09-12 05:19:43.625 255 12534.85 125.33 54539.40 88888.00 2015-09-12 05:19:43.750 255 12534.80 125.33 54539.40 88888.00 2015-09-12 05:19:43.875 255 12534.85 125.30 54539.38 88888.00 2015-09-12 05:19:44.000 255 12534.85 125.33 54539.38 88888.00 2015-09-12 05:19:44.125 255 12534.80 125.35 54539.40 88888.00 2015-09-12 05:19:44.250 255 12534.80 125.33 54539.38 88888.00 2015-09-12 05:19:44.375 255 12534.85 125.38 54539.40 88888.00 2015-09-12 05:19:44.500 255 12534.88 125.40 54539.35 88888.00 2015-09-12 05:19:44.625 255 12534.80 125.42 54539.35 88888.00 2015-09-12 05:19:44.750 255 12534.75 125.42 54539.35 88888.00 2015-09-12 05:19:44.875 255 12534.75 125.40 54539.35 88888.00 2015-09-12 05:19:45.000 255 12534.80 125.38 54539.35 88888.00 2015-09-12 05:19:45.125 255 12534.85 125.40 54539.32 88888.00 2015-09-12 05:19:45.250 255 12534.80 125.38 54539.35 88888.00 2015-09-12 05:19:45.375 255 12534.73 125.38 54539.32 88888.00 2015-09-12 05:19:45.500 255 12534.70 125.40 54539.32 88888.00 2015-09-12 05:19:45.625 255 12534.75 125.42 54539.32 88888.00 2015-09-12 05:19:45.750 255 12534.70 125.40 54539.28 88888.00 2015-09-12 05:19:45.875 255 12534.65 125.42 54539.30 88888.00 2015-09-12 05:19:46.000 255 12534.73 125.45 54539.28 88888.00 2015-09-12 05:19:46.125 255 12534.77 125.47 54539.25 88888.00 2015-09-12 05:19:46.250 255 12534.75 125.50 54539.25 88888.00 2015-09-12 05:19:46.375 255 12534.70 125.53 54539.22 88888.00 2015-09-12 05:19:46.500 255 12534.62 125.50 54539.22 88888.00 2015-09-12 05:19:46.625 255 12534.60 125.53 54539.22 88888.00 2015-09-12 05:19:46.750 255 12534.65 125.55 54539.25 88888.00 2015-09-12 05:19:46.875 255 12534.67 125.55 54539.25 88888.00 2015-09-12 05:19:47.000 255 12534.62 125.53 54539.22 88888.00 2015-09-12 05:19:47.125 255 12534.62 125.53 54539.22 88888.00 2015-09-12 05:19:47.250 255 12534.62 125.55 54539.22 88888.00 2015-09-12 05:19:47.375 255 12534.65 125.58 54539.22 88888.00 2015-09-12 05:19:47.500 255 12534.65 125.58 54539.20 88888.00 2015-09-12 05:19:47.625 255 12534.67 125.60 54539.18 88888.00 2015-09-12 05:19:47.750 255 12534.65 125.62 54539.18 88888.00 2015-09-12 05:19:47.875 255 12534.67 125.60 54539.18 88888.00 2015-09-12 05:19:48.000 255 12534.73 125.62 54539.15 88888.00 2015-09-12 05:19:48.125 255 12534.77 125.62 54539.15 88888.00 2015-09-12 05:19:48.250 255 12534.73 125.58 54539.15 88888.00 2015-09-12 05:19:48.375 255 12534.75 125.62 54539.15 88888.00 2015-09-12 05:19:48.500 255 12534.67 125.65 54539.12 88888.00 2015-09-12 05:19:48.625 255 12534.70 125.70 54539.12 88888.00 2015-09-12 05:19:48.750 255 12534.70 125.70 54539.10 88888.00 2015-09-12 05:19:48.875 255 12534.73 125.67 54539.10 88888.00 2015-09-12 05:19:49.000 255 12534.73 125.62 54539.07 88888.00 2015-09-12 05:19:49.125 255 12534.73 125.65 54539.05 88888.00 2015-09-12 05:19:49.250 255 12534.73 125.67 54539.05 88888.00 2015-09-12 05:19:49.375 255 12534.73 125.70 54539.03 88888.00 2015-09-12 05:19:49.500 255 12534.73 125.72 54539.00 88888.00 2015-09-12 05:19:49.625 255 12534.77 125.78 54539.05 88888.00 2015-09-12 05:19:49.750 255 12534.75 125.80 54539.05 88888.00 2015-09-12 05:19:49.875 255 12534.75 125.78 54539.05 88888.00 2015-09-12 05:19:50.000 255 12534.77 125.80 54539.03 88888.00 2015-09-12 05:19:50.125 255 12534.80 125.83 54539.00 88888.00 2015-09-12 05:19:50.250 255 12534.80 125.80 54539.00 88888.00 2015-09-12 05:19:50.375 255 12534.75 125.83 54539.03 88888.00 2015-09-12 05:19:50.500 255 12534.70 125.85 54538.97 88888.00 2015-09-12 05:19:50.625 255 12534.73 125.83 54538.97 88888.00 2015-09-12 05:19:50.750 255 12534.75 125.88 54539.00 88888.00 2015-09-12 05:19:50.875 255 12534.75 125.85 54538.95 88888.00 2015-09-12 05:19:51.000 255 12534.80 125.85 54538.95 88888.00 2015-09-12 05:19:51.125 255 12534.83 125.85 54538.95 88888.00 2015-09-12 05:19:51.250 255 12534.77 125.88 54538.95 88888.00 2015-09-12 05:19:51.375 255 12534.83 125.92 54538.95 88888.00 2015-09-12 05:19:51.500 255 12534.83 125.95 54538.97 88888.00 2015-09-12 05:19:51.625 255 12534.83 125.95 54538.93 88888.00 2015-09-12 05:19:51.750 255 12534.88 125.95 54538.90 88888.00 2015-09-12 05:19:51.875 255 12534.83 125.92 54538.88 88888.00 2015-09-12 05:19:52.000 255 12534.90 126.00 54538.88 88888.00 2015-09-12 05:19:52.125 255 12534.92 125.97 54538.88 88888.00 2015-09-12 05:19:52.250 255 12534.85 126.00 54538.88 88888.00 2015-09-12 05:19:52.375 255 12534.95 126.03 54538.85 88888.00 2015-09-12 05:19:52.500 255 12534.95 126.05 54538.82 88888.00 2015-09-12 05:19:52.625 255 12534.98 126.05 54538.82 88888.00 2015-09-12 05:19:52.750 255 12534.98 126.05 54538.80 88888.00 2015-09-12 05:19:52.875 255 12534.95 126.05 54538.82 88888.00 2015-09-12 05:19:53.000 255 12534.92 126.08 54538.82 88888.00 2015-09-12 05:19:53.125 255 12534.95 126.10 54538.82 88888.00 2015-09-12 05:19:53.250 255 12534.95 126.10 54538.82 88888.00 2015-09-12 05:19:53.375 255 12534.95 126.10 54538.80 88888.00 2015-09-12 05:19:53.500 255 12534.90 126.15 54538.80 88888.00 2015-09-12 05:19:53.625 255 12534.90 126.15 54538.82 88888.00 2015-09-12 05:19:53.750 255 12534.90 126.15 54538.78 88888.00 2015-09-12 05:19:53.875 255 12534.92 126.20 54538.80 88888.00 2015-09-12 05:19:54.000 255 12534.90 126.17 54538.75 88888.00 2015-09-12 05:19:54.125 255 12534.95 126.17 54538.78 88888.00 2015-09-12 05:19:54.250 255 12534.92 126.22 54538.80 88888.00 2015-09-12 05:19:54.375 255 12534.90 126.22 54538.78 88888.00 2015-09-12 05:19:54.500 255 12534.92 126.22 54538.75 88888.00 2015-09-12 05:19:54.625 255 12534.98 126.20 54538.72 88888.00 2015-09-12 05:19:54.750 255 12534.98 126.22 54538.72 88888.00 2015-09-12 05:19:54.875 255 12535.00 126.25 54538.72 88888.00 2015-09-12 05:19:55.000 255 12535.05 126.25 54538.72 88888.00 2015-09-12 05:19:55.125 255 12535.02 126.25 54538.70 88888.00 2015-09-12 05:19:55.250 255 12534.95 126.25 54538.70 88888.00 2015-09-12 05:19:55.375 255 12534.98 126.28 54538.70 88888.00 2015-09-12 05:19:55.500 255 12535.05 126.33 54538.70 88888.00 2015-09-12 05:19:55.625 255 12535.12 126.33 54538.68 88888.00 2015-09-12 05:19:55.750 255 12535.10 126.33 54538.68 88888.00 2015-09-12 05:19:55.875 255 12535.08 126.33 54538.68 88888.00 2015-09-12 05:19:56.000 255 12535.10 126.33 54538.65 88888.00 2015-09-12 05:19:56.125 255 12535.10 126.35 54538.68 88888.00 2015-09-12 05:19:56.250 255 12535.08 126.38 54538.65 88888.00 2015-09-12 05:19:56.375 255 12535.12 126.40 54538.68 88888.00 2015-09-12 05:19:56.500 255 12535.17 126.40 54538.65 88888.00 2015-09-12 05:19:56.625 255 12535.20 126.42 54538.60 88888.00 2015-09-12 05:19:56.750 255 12535.17 126.42 54538.60 88888.00 2015-09-12 05:19:56.875 255 12535.12 126.42 54538.60 88888.00 2015-09-12 05:19:57.000 255 12535.15 126.42 54538.57 88888.00 2015-09-12 05:19:57.125 255 12535.17 126.45 54538.55 88888.00 2015-09-12 05:19:57.250 255 12535.20 126.45 54538.60 88888.00 2015-09-12 05:19:57.375 255 12535.23 126.47 54538.55 88888.00 2015-09-12 05:19:57.500 255 12535.20 126.47 54538.53 88888.00 2015-09-12 05:19:57.625 255 12535.25 126.50 54538.53 88888.00 2015-09-12 05:19:57.750 255 12535.25 126.55 54538.53 88888.00 2015-09-12 05:19:57.875 255 12535.20 126.58 54538.53 88888.00 2015-09-12 05:19:58.000 255 12535.17 126.53 54538.53 88888.00 2015-09-12 05:19:58.125 255 12535.17 126.55 54538.50 88888.00 2015-09-12 05:19:58.250 255 12535.15 126.58 54538.50 88888.00 2015-09-12 05:19:58.375 255 12535.20 126.62 54538.50 88888.00 2015-09-12 05:19:58.500 255 12535.20 126.65 54538.50 88888.00 2015-09-12 05:19:58.625 255 12535.23 126.65 54538.47 88888.00 2015-09-12 05:19:58.750 255 12535.27 126.65 54538.50 88888.00 2015-09-12 05:19:58.875 255 12535.30 126.67 54538.47 88888.00 2015-09-12 05:19:59.000 255 12535.33 126.70 54538.47 88888.00 2015-09-12 05:19:59.125 255 12535.30 126.72 54538.47 88888.00 2015-09-12 05:19:59.250 255 12535.20 126.70 54538.45 88888.00 2015-09-12 05:19:59.375 255 12535.20 126.78 54538.45 88888.00 2015-09-12 05:19:59.500 255 12535.25 126.78 54538.43 88888.00 2015-09-12 05:19:59.625 255 12535.25 126.83 54538.47 88888.00 2015-09-12 05:19:59.750 255 12535.25 126.83 54538.47 88888.00 2015-09-12 05:19:59.875 255 12535.33 126.80 54538.43 88888.00 2015-09-12 05:20:00.000 255 12535.27 126.80 54538.43 88888.00 2015-09-12 05:20:00.125 255 12535.23 126.80 54538.40 88888.00 2015-09-12 05:20:00.250 255 12535.15 126.83 54538.43 88888.00 2015-09-12 05:20:00.375 255 12535.20 126.85 54538.43 88888.00 2015-09-12 05:20:00.500 255 12535.20 126.83 54538.43 88888.00 2015-09-12 05:20:00.625 255 12535.23 126.88 54538.43 88888.00 2015-09-12 05:20:00.750 255 12535.20 126.90 54538.40 88888.00 2015-09-12 05:20:00.875 255 12535.23 126.90 54538.40 88888.00 2015-09-12 05:20:01.000 255 12535.25 126.97 54538.40 88888.00 2015-09-12 05:20:01.125 255 12535.25 127.00 54538.43 88888.00 2015-09-12 05:20:01.250 255 12535.25 127.00 54538.43 88888.00 2015-09-12 05:20:01.375 255 12535.25 127.03 54538.40 88888.00 2015-09-12 05:20:01.500 255 12535.23 127.00 54538.38 88888.00 2015-09-12 05:20:01.625 255 12535.20 127.00 54538.38 88888.00 2015-09-12 05:20:01.750 255 12535.20 127.00 54538.35 88888.00 2015-09-12 05:20:01.875 255 12535.20 127.00 54538.38 88888.00 2015-09-12 05:20:02.000 255 12535.20 127.05 54538.35 88888.00 2015-09-12 05:20:02.125 255 12535.20 127.08 54538.35 88888.00 2015-09-12 05:20:02.250 255 12535.15 127.08 54538.32 88888.00 2015-09-12 05:20:02.375 255 12535.17 127.05 54538.32 88888.00 2015-09-12 05:20:02.500 255 12535.17 127.03 54538.32 88888.00 2015-09-12 05:20:02.625 255 12535.20 127.08 54538.38 88888.00 2015-09-12 05:20:02.750 255 12535.20 127.10 54538.38 88888.00 2015-09-12 05:20:02.875 255 12535.20 127.12 54538.32 88888.00 2015-09-12 05:20:03.000 255 12535.23 127.12 54538.32 88888.00 2015-09-12 05:20:03.125 255 12535.15 127.12 54538.35 88888.00 2015-09-12 05:20:03.250 255 12535.10 127.12 54538.32 88888.00 2015-09-12 05:20:03.375 255 12535.15 127.15 54538.32 88888.00 2015-09-12 05:20:03.500 255 12535.17 127.17 54538.32 88888.00 2015-09-12 05:20:03.625 255 12535.15 127.17 54538.32 88888.00 2015-09-12 05:20:03.750 255 12535.15 127.17 54538.35 88888.00 2015-09-12 05:20:03.875 255 12535.12 127.17 54538.32 88888.00 2015-09-12 05:20:04.000 255 12535.05 127.20 54538.30 88888.00 2015-09-12 05:20:04.125 255 12535.05 127.20 54538.32 88888.00 2015-09-12 05:20:04.250 255 12535.05 127.17 54538.32 88888.00 2015-09-12 05:20:04.375 255 12535.12 127.20 54538.30 88888.00 2015-09-12 05:20:04.500 255 12535.12 127.22 54538.32 88888.00 2015-09-12 05:20:04.625 255 12535.15 127.20 54538.30 88888.00 2015-09-12 05:20:04.750 255 12535.15 127.20 54538.30 88888.00 2015-09-12 05:20:04.875 255 12535.12 127.20 54538.30 88888.00 2015-09-12 05:20:05.000 255 12535.05 127.25 54538.30 88888.00 2015-09-12 05:20:05.125 255 12535.08 127.25 54538.30 88888.00 2015-09-12 05:20:05.250 255 12535.08 127.22 54538.30 88888.00 2015-09-12 05:20:05.375 255 12535.10 127.28 54538.30 88888.00 2015-09-12 05:20:05.500 255 12535.08 127.30 54538.28 88888.00 2015-09-12 05:20:05.625 255 12535.02 127.33 54538.30 88888.00 2015-09-12 05:20:05.750 255 12534.95 127.30 54538.28 88888.00 2015-09-12 05:20:05.875 255 12534.92 127.30 54538.28 88888.00 2015-09-12 05:20:06.000 255 12534.90 127.30 54538.28 88888.00 2015-09-12 05:20:06.125 255 12534.85 127.35 54538.30 88888.00 2015-09-12 05:20:06.250 255 12534.83 127.33 54538.30 88888.00 2015-09-12 05:20:06.375 255 12534.85 127.33 54538.30 88888.00 2015-09-12 05:20:06.500 255 12534.83 127.30 54538.28 88888.00 2015-09-12 05:20:06.625 255 12534.88 127.33 54538.28 88888.00 2015-09-12 05:20:06.750 255 12534.88 127.38 54538.28 88888.00 2015-09-12 05:20:06.875 255 12534.80 127.38 54538.28 88888.00 2015-09-12 05:20:07.000 255 12534.75 127.38 54538.28 88888.00 2015-09-12 05:20:07.125 255 12534.75 127.38 54538.28 88888.00 2015-09-12 05:20:07.250 255 12534.70 127.40 54538.30 88888.00 2015-09-12 05:20:07.375 255 12534.75 127.42 54538.28 88888.00 2015-09-12 05:20:07.500 255 12534.73 127.40 54538.28 88888.00 2015-09-12 05:20:07.625 255 12534.73 127.40 54538.28 88888.00 2015-09-12 05:20:07.750 255 12534.75 127.40 54538.25 88888.00 2015-09-12 05:20:07.875 255 12534.75 127.42 54538.25 88888.00 2015-09-12 05:20:08.000 255 12534.73 127.45 54538.25 88888.00 2015-09-12 05:20:08.125 255 12534.70 127.45 54538.22 88888.00 2015-09-12 05:20:08.250 255 12534.67 127.42 54538.22 88888.00 2015-09-12 05:20:08.375 255 12534.75 127.42 54538.25 88888.00 2015-09-12 05:20:08.500 255 12534.67 127.42 54538.25 88888.00 2015-09-12 05:20:08.625 255 12534.55 127.45 54538.28 88888.00 2015-09-12 05:20:08.750 255 12534.50 127.45 54538.28 88888.00 2015-09-12 05:20:08.875 255 12534.48 127.45 54538.22 88888.00 2015-09-12 05:20:09.000 255 12534.55 127.47 54538.22 88888.00 2015-09-12 05:20:09.125 255 12534.55 127.53 54538.25 88888.00 2015-09-12 05:20:09.250 255 12534.50 127.53 54538.25 88888.00 2015-09-12 05:20:09.375 255 12534.58 127.53 54538.22 88888.00 2015-09-12 05:20:09.500 255 12534.58 127.50 54538.25 88888.00 2015-09-12 05:20:09.625 255 12534.52 127.50 54538.25 88888.00 2015-09-12 05:20:09.750 255 12534.50 127.53 54538.22 88888.00 2015-09-12 05:20:09.875 255 12534.48 127.55 54538.20 88888.00 2015-09-12 05:20:10.000 255 12534.42 127.53 54538.20 88888.00 2015-09-12 05:20:10.125 255 12534.40 127.53 54538.20 88888.00 2015-09-12 05:20:10.250 255 12534.42 127.55 54538.20 88888.00 2015-09-12 05:20:10.375 255 12534.48 127.53 54538.20 88888.00 2015-09-12 05:20:10.500 255 12534.42 127.50 54538.18 88888.00 2015-09-12 05:20:10.625 255 12534.40 127.53 54538.18 88888.00 2015-09-12 05:20:10.750 255 12534.35 127.53 54538.18 88888.00 2015-09-12 05:20:10.875 255 12534.33 127.50 54538.18 88888.00 2015-09-12 05:20:11.000 255 12534.33 127.53 54538.18 88888.00 2015-09-12 05:20:11.125 255 12534.30 127.50 54538.20 88888.00 2015-09-12 05:20:11.250 255 12534.25 127.53 54538.20 88888.00 2015-09-12 05:20:11.375 255 12534.27 127.55 54538.18 88888.00 2015-09-12 05:20:11.500 255 12534.20 127.58 54538.20 88888.00 2015-09-12 05:20:11.625 255 12534.20 127.58 54538.20 88888.00 2015-09-12 05:20:11.750 255 12534.15 127.55 54538.18 88888.00 2015-09-12 05:20:11.875 255 12534.12 127.58 54538.18 88888.00 2015-09-12 05:20:12.000 255 12534.10 127.58 54538.18 88888.00 2015-09-12 05:20:12.125 255 12534.10 127.58 54538.20 88888.00 2015-09-12 05:20:12.250 255 12534.10 127.62 54538.18 88888.00 2015-09-12 05:20:12.375 255 12534.15 127.60 54538.18 88888.00 2015-09-12 05:20:12.500 255 12534.15 127.60 54538.15 88888.00 2015-09-12 05:20:12.625 255 12534.05 127.62 54538.15 88888.00 2015-09-12 05:20:12.750 255 12534.02 127.62 54538.12 88888.00 2015-09-12 05:20:12.875 255 12533.98 127.65 54538.12 88888.00 2015-09-12 05:20:13.000 255 12534.02 127.65 54538.15 88888.00 2015-09-12 05:20:13.125 255 12534.02 127.62 54538.18 88888.00 2015-09-12 05:20:13.250 255 12534.00 127.62 54538.18 88888.00 2015-09-12 05:20:13.375 255 12534.00 127.67 54538.15 88888.00 2015-09-12 05:20:13.500 255 12534.00 127.67 54538.15 88888.00 2015-09-12 05:20:13.625 255 12533.98 127.65 54538.18 88888.00 2015-09-12 05:20:13.750 255 12533.88 127.65 54538.15 88888.00 2015-09-12 05:20:13.875 255 12533.88 127.62 54538.15 88888.00 2015-09-12 05:20:14.000 255 12533.88 127.65 54538.15 88888.00 2015-09-12 05:20:14.125 255 12533.90 127.65 54538.18 88888.00 2015-09-12 05:20:14.250 255 12533.88 127.65 54538.20 88888.00 2015-09-12 05:20:14.375 255 12533.83 127.65 54538.18 88888.00 2015-09-12 05:20:14.500 255 12533.83 127.62 54538.15 88888.00 2015-09-12 05:20:14.625 255 12533.83 127.60 54538.12 88888.00 2015-09-12 05:20:14.750 255 12533.85 127.65 54538.12 88888.00 2015-09-12 05:20:14.875 255 12533.90 127.67 54538.12 88888.00 2015-09-12 05:20:15.000 255 12533.83 127.67 54538.10 88888.00 2015-09-12 05:20:15.125 255 12533.83 127.70 54538.12 88888.00 2015-09-12 05:20:15.250 255 12533.80 127.70 54538.12 88888.00 2015-09-12 05:20:15.375 255 12533.83 127.70 54538.12 88888.00 2015-09-12 05:20:15.500 255 12533.80 127.70 54538.07 88888.00 2015-09-12 05:20:15.625 255 12533.73 127.67 54538.10 88888.00 2015-09-12 05:20:15.750 255 12533.83 127.70 54538.10 88888.00 2015-09-12 05:20:15.875 255 12533.88 127.72 54538.10 88888.00 2015-09-12 05:20:16.000 255 12533.85 127.75 54538.07 88888.00 2015-09-12 05:20:16.125 255 12533.83 127.75 54538.10 88888.00 2015-09-12 05:20:16.250 255 12533.75 127.75 54538.10 88888.00 2015-09-12 05:20:16.375 255 12533.80 127.78 54538.12 88888.00 2015-09-12 05:20:16.500 255 12533.77 127.78 54538.10 88888.00 2015-09-12 05:20:16.625 255 12533.77 127.75 54538.12 88888.00 2015-09-12 05:20:16.750 255 12533.80 127.78 54538.10 88888.00 2015-09-12 05:20:16.875 255 12533.80 127.80 54538.07 88888.00 2015-09-12 05:20:17.000 255 12533.80 127.85 54538.07 88888.00 2015-09-12 05:20:17.125 255 12533.73 127.83 54538.07 88888.00 2015-09-12 05:20:17.250 255 12533.62 127.78 54538.05 88888.00 2015-09-12 05:20:17.375 255 12533.62 127.80 54538.05 88888.00 2015-09-12 05:20:17.500 255 12533.60 127.83 54538.05 88888.00 2015-09-12 05:20:17.625 255 12533.62 127.83 54538.03 88888.00 2015-09-12 05:20:17.750 255 12533.67 127.80 54538.05 88888.00 2015-09-12 05:20:17.875 255 12533.67 127.78 54538.05 88888.00 2015-09-12 05:20:18.000 255 12533.65 127.80 54538.05 88888.00 2015-09-12 05:20:18.125 255 12533.67 127.80 54538.05 88888.00 2015-09-12 05:20:18.250 255 12533.67 127.83 54538.05 88888.00 2015-09-12 05:20:18.375 255 12533.67 127.83 54538.00 88888.00 2015-09-12 05:20:18.500 255 12533.65 127.83 54538.03 88888.00 2015-09-12 05:20:18.625 255 12533.62 127.88 54538.03 88888.00 2015-09-12 05:20:18.750 255 12533.55 127.88 54538.03 88888.00 2015-09-12 05:20:18.875 255 12533.55 127.85 54538.03 88888.00 2015-09-12 05:20:19.000 255 12533.58 127.85 54538.00 88888.00 2015-09-12 05:20:19.125 255 12533.62 127.88 54538.03 88888.00 2015-09-12 05:20:19.250 255 12533.58 127.88 54538.03 88888.00 2015-09-12 05:20:19.375 255 12533.60 127.95 54538.00 88888.00 2015-09-12 05:20:19.500 255 12533.58 127.97 54538.03 88888.00 2015-09-12 05:20:19.625 255 12533.58 127.97 54538.03 88888.00 2015-09-12 05:20:19.750 255 12533.60 127.97 54538.00 88888.00 2015-09-12 05:20:19.875 255 12533.52 127.97 54538.00 88888.00 2015-09-12 05:20:20.000 255 12533.58 128.00 54537.97 88888.00 2015-09-12 05:20:20.125 255 12533.55 128.00 54538.00 88888.00 2015-09-12 05:20:20.250 255 12533.52 128.00 54537.97 88888.00 2015-09-12 05:20:20.375 255 12533.55 128.00 54537.97 88888.00 2015-09-12 05:20:20.500 255 12533.55 128.03 54537.97 88888.00 2015-09-12 05:20:20.625 255 12533.55 128.05 54537.97 88888.00 2015-09-12 05:20:20.750 255 12533.52 128.07 54537.95 88888.00 2015-09-12 05:20:20.875 255 12533.52 128.05 54537.95 88888.00 2015-09-12 05:20:21.000 255 12533.52 128.05 54537.95 88888.00 2015-09-12 05:20:21.125 255 12533.50 128.07 54537.97 88888.00 2015-09-12 05:20:21.250 255 12533.45 128.10 54537.95 88888.00 2015-09-12 05:20:21.375 255 12533.48 128.15 54537.95 88888.00 2015-09-12 05:20:21.500 255 12533.42 128.15 54537.97 88888.00 2015-09-12 05:20:21.625 255 12533.42 128.15 54537.95 88888.00 2015-09-12 05:20:21.750 255 12533.45 128.20 54537.93 88888.00 2015-09-12 05:20:21.875 255 12533.45 128.20 54537.90 88888.00 2015-09-12 05:20:22.000 255 12533.42 128.20 54537.88 88888.00 2015-09-12 05:20:22.125 255 12533.42 128.20 54537.90 88888.00 2015-09-12 05:20:22.250 255 12533.42 128.15 54537.93 88888.00 2015-09-12 05:20:22.375 255 12533.48 128.15 54537.93 88888.00 2015-09-12 05:20:22.500 255 12533.45 128.20 54537.93 88888.00 2015-09-12 05:20:22.625 255 12533.48 128.20 54537.93 88888.00 2015-09-12 05:20:22.750 255 12533.48 128.22 54537.93 88888.00 2015-09-12 05:20:22.875 255 12533.45 128.20 54537.88 88888.00 2015-09-12 05:20:23.000 255 12533.38 128.25 54537.88 88888.00 2015-09-12 05:20:23.125 255 12533.35 128.25 54537.88 88888.00 2015-09-12 05:20:23.250 255 12533.33 128.28 54537.88 88888.00 2015-09-12 05:20:23.375 255 12533.38 128.28 54537.85 88888.00 2015-09-12 05:20:23.500 255 12533.33 128.25 54537.85 88888.00 2015-09-12 05:20:23.625 255 12533.33 128.28 54537.85 88888.00 2015-09-12 05:20:23.750 255 12533.35 128.25 54537.85 88888.00 2015-09-12 05:20:23.875 255 12533.38 128.30 54537.85 88888.00 2015-09-12 05:20:24.000 255 12533.38 128.35 54537.85 88888.00 2015-09-12 05:20:24.125 255 12533.33 128.38 54537.85 88888.00 2015-09-12 05:20:24.250 255 12533.30 128.38 54537.82 88888.00 2015-09-12 05:20:24.375 255 12533.40 128.35 54537.82 88888.00 2015-09-12 05:20:24.500 255 12533.42 128.43 54537.82 88888.00 2015-09-12 05:20:24.625 255 12533.30 128.40 54537.80 88888.00 2015-09-12 05:20:24.750 255 12533.30 128.43 54537.80 88888.00 2015-09-12 05:20:24.875 255 12533.38 128.40 54537.80 88888.00 2015-09-12 05:20:25.000 255 12533.33 128.43 54537.78 88888.00 2015-09-12 05:20:25.125 255 12533.33 128.40 54537.80 88888.00 2015-09-12 05:20:25.250 255 12533.33 128.45 54537.82 88888.00 2015-09-12 05:20:25.375 255 12533.30 128.47 54537.80 88888.00 2015-09-12 05:20:25.500 255 12533.30 128.47 54537.78 88888.00 2015-09-12 05:20:25.625 255 12533.35 128.50 54537.75 88888.00 2015-09-12 05:20:25.750 255 12533.33 128.50 54537.72 88888.00 2015-09-12 05:20:25.875 255 12533.40 128.53 54537.72 88888.00 2015-09-12 05:20:26.000 255 12533.38 128.55 54537.72 88888.00 2015-09-12 05:20:26.125 255 12533.35 128.55 54537.72 88888.00 2015-09-12 05:20:26.250 255 12533.33 128.57 54537.70 88888.00 2015-09-12 05:20:26.375 255 12533.35 128.60 54537.75 88888.00 2015-09-12 05:20:26.500 255 12533.38 128.65 54537.75 88888.00 2015-09-12 05:20:26.625 255 12533.35 128.65 54537.70 88888.00 2015-09-12 05:20:26.750 255 12533.33 128.65 54537.70 88888.00 2015-09-12 05:20:26.875 255 12533.33 128.68 54537.70 88888.00 2015-09-12 05:20:27.000 255 12533.35 128.70 54537.68 88888.00 2015-09-12 05:20:27.125 255 12533.35 128.70 54537.68 88888.00 2015-09-12 05:20:27.250 255 12533.30 128.68 54537.68 88888.00 2015-09-12 05:20:27.375 255 12533.33 128.72 54537.68 88888.00 2015-09-12 05:20:27.500 255 12533.30 128.72 54537.68 88888.00 2015-09-12 05:20:27.625 255 12533.23 128.72 54537.68 88888.00 2015-09-12 05:20:27.750 255 12533.20 128.75 54537.68 88888.00 2015-09-12 05:20:27.875 255 12533.25 128.80 54537.68 88888.00 2015-09-12 05:20:28.000 255 12533.30 128.80 54537.65 88888.00 2015-09-12 05:20:28.125 255 12533.27 128.80 54537.62 88888.00 2015-09-12 05:20:28.250 255 12533.25 128.80 54537.68 88888.00 2015-09-12 05:20:28.375 255 12533.25 128.85 54537.65 88888.00 2015-09-12 05:20:28.500 255 12533.17 128.88 54537.65 88888.00 2015-09-12 05:20:28.625 255 12533.20 128.88 54537.62 88888.00 2015-09-12 05:20:28.750 255 12533.27 128.88 54537.62 88888.00 2015-09-12 05:20:28.875 255 12533.33 128.88 54537.62 88888.00 2015-09-12 05:20:29.000 255 12533.33 128.90 54537.62 88888.00 2015-09-12 05:20:29.125 255 12533.25 128.90 54537.60 88888.00 2015-09-12 05:20:29.250 255 12533.20 128.88 54537.60 88888.00 2015-09-12 05:20:29.375 255 12533.30 128.95 54537.60 88888.00 2015-09-12 05:20:29.500 255 12533.27 128.95 54537.60 88888.00 2015-09-12 05:20:29.625 255 12533.23 128.95 54537.60 88888.00 2015-09-12 05:20:29.750 255 12533.25 128.95 54537.60 88888.00 2015-09-12 05:20:29.875 255 12533.33 128.93 54537.60 88888.00 2015-09-12 05:20:30.000 255 12533.27 128.95 54537.57 88888.00 2015-09-12 05:20:30.125 255 12533.20 129.00 54537.57 88888.00 2015-09-12 05:20:30.250 255 12533.12 128.97 54537.60 88888.00 2015-09-12 05:20:30.375 255 12533.12 128.97 54537.57 88888.00 2015-09-12 05:20:30.500 255 12533.15 129.00 54537.57 88888.00 2015-09-12 05:20:30.625 255 12533.23 129.05 54537.57 88888.00 2015-09-12 05:20:30.750 255 12533.23 129.10 54537.57 88888.00 2015-09-12 05:20:30.875 255 12533.17 129.10 54537.55 88888.00 2015-09-12 05:20:31.000 255 12533.17 129.10 54537.55 88888.00 2015-09-12 05:20:31.125 255 12533.27 129.07 54537.55 88888.00 2015-09-12 05:20:31.250 255 12533.17 129.07 54537.55 88888.00 2015-09-12 05:20:31.375 255 12533.17 129.12 54537.55 88888.00 2015-09-12 05:20:31.500 255 12533.17 129.15 54537.53 88888.00 2015-09-12 05:20:31.625 255 12533.17 129.18 54537.53 88888.00 2015-09-12 05:20:31.750 255 12533.12 129.18 54537.57 88888.00 2015-09-12 05:20:31.875 255 12533.15 129.20 54537.55 88888.00 2015-09-12 05:20:32.000 255 12533.17 129.22 54537.53 88888.00 2015-09-12 05:20:32.125 255 12533.23 129.20 54537.53 88888.00 2015-09-12 05:20:32.250 255 12533.20 129.18 54537.50 88888.00 2015-09-12 05:20:32.375 255 12533.23 129.25 54537.50 88888.00 2015-09-12 05:20:32.500 255 12533.23 129.30 54537.50 88888.00 2015-09-12 05:20:32.625 255 12533.25 129.22 54537.47 88888.00 2015-09-12 05:20:32.750 255 12533.23 129.18 54537.47 88888.00 2015-09-12 05:20:32.875 255 12533.23 129.22 54537.47 88888.00 2015-09-12 05:20:33.000 255 12533.25 129.22 54537.45 88888.00 2015-09-12 05:20:33.125 255 12533.25 129.22 54537.47 88888.00 2015-09-12 05:20:33.250 255 12533.20 129.22 54537.50 88888.00 2015-09-12 05:20:33.375 255 12533.20 129.25 54537.45 88888.00 2015-09-12 05:20:33.500 255 12533.15 129.28 54537.45 88888.00 2015-09-12 05:20:33.625 255 12533.23 129.32 54537.43 88888.00 2015-09-12 05:20:33.750 255 12533.25 129.35 54537.43 88888.00 2015-09-12 05:20:33.875 255 12533.25 129.35 54537.45 88888.00 2015-09-12 05:20:34.000 255 12533.20 129.30 54537.40 88888.00 2015-09-12 05:20:34.125 255 12533.23 129.38 54537.40 88888.00 2015-09-12 05:20:34.250 255 12533.27 129.40 54537.43 88888.00 2015-09-12 05:20:34.375 255 12533.23 129.40 54537.40 88888.00 2015-09-12 05:20:34.500 255 12533.17 129.40 54537.40 88888.00 2015-09-12 05:20:34.625 255 12533.25 129.45 54537.40 88888.00 2015-09-12 05:20:34.750 255 12533.30 129.47 54537.40 88888.00 2015-09-12 05:20:34.875 255 12533.27 129.45 54537.38 88888.00 2015-09-12 05:20:35.000 255 12533.25 129.47 54537.35 88888.00 2015-09-12 05:20:35.125 255 12533.23 129.50 54537.38 88888.00 2015-09-12 05:20:35.250 255 12533.23 129.45 54537.35 88888.00 2015-09-12 05:20:35.375 255 12533.27 129.47 54537.32 88888.00 2015-09-12 05:20:35.500 255 12533.35 129.53 54537.35 88888.00 2015-09-12 05:20:35.625 255 12533.30 129.53 54537.35 88888.00 2015-09-12 05:20:35.750 255 12533.33 129.50 54537.35 88888.00 2015-09-12 05:20:35.875 255 12533.38 129.53 54537.32 88888.00 2015-09-12 05:20:36.000 255 12533.33 129.53 54537.30 88888.00 2015-09-12 05:20:36.125 255 12533.35 129.57 54537.30 88888.00 2015-09-12 05:20:36.250 255 12533.33 129.57 54537.30 88888.00 2015-09-12 05:20:36.375 255 12533.33 129.57 54537.28 88888.00 2015-09-12 05:20:36.500 255 12533.33 129.57 54537.25 88888.00 2015-09-12 05:20:36.625 255 12533.38 129.57 54537.25 88888.00 2015-09-12 05:20:36.750 255 12533.38 129.62 54537.30 88888.00 2015-09-12 05:20:36.875 255 12533.38 129.62 54537.28 88888.00 2015-09-12 05:20:37.000 255 12533.38 129.60 54537.28 88888.00 2015-09-12 05:20:37.125 255 12533.38 129.62 54537.28 88888.00 2015-09-12 05:20:37.250 255 12533.35 129.65 54537.28 88888.00 2015-09-12 05:20:37.375 255 12533.35 129.70 54537.28 88888.00 2015-09-12 05:20:37.500 255 12533.35 129.72 54537.28 88888.00 2015-09-12 05:20:37.625 255 12533.38 129.72 54537.28 88888.00 2015-09-12 05:20:37.750 255 12533.35 129.72 54537.28 88888.00 2015-09-12 05:20:37.875 255 12533.35 129.72 54537.28 88888.00 2015-09-12 05:20:38.000 255 12533.38 129.72 54537.22 88888.00 2015-09-12 05:20:38.125 255 12533.40 129.78 54537.25 88888.00 2015-09-12 05:20:38.250 255 12533.38 129.78 54537.25 88888.00 2015-09-12 05:20:38.375 255 12533.45 129.82 54537.25 88888.00 2015-09-12 05:20:38.500 255 12533.48 129.85 54537.20 88888.00 2015-09-12 05:20:38.625 255 12533.45 129.85 54537.20 88888.00 2015-09-12 05:20:38.750 255 12533.48 129.82 54537.20 88888.00 2015-09-12 05:20:38.875 255 12533.50 129.80 54537.20 88888.00 2015-09-12 05:20:39.000 255 12533.50 129.85 54537.18 88888.00 2015-09-12 05:20:39.125 255 12533.55 129.88 54537.20 88888.00 2015-09-12 05:20:39.250 255 12533.52 129.88 54537.15 88888.00 2015-09-12 05:20:39.375 255 12533.55 129.93 54537.12 88888.00 2015-09-12 05:20:39.500 255 12533.50 129.93 54537.18 88888.00 2015-09-12 05:20:39.625 255 12533.48 129.93 54537.15 88888.00 2015-09-12 05:20:39.750 255 12533.48 129.95 54537.12 88888.00 2015-09-12 05:20:39.875 255 12533.52 129.95 54537.15 88888.00 2015-09-12 05:20:40.000 255 12533.52 129.95 54537.15 88888.00 2015-09-12 05:20:40.125 255 12533.58 129.95 54537.12 88888.00 2015-09-12 05:20:40.250 255 12533.55 129.97 54537.15 88888.00 2015-09-12 05:20:40.375 255 12533.55 130.00 54537.12 88888.00 2015-09-12 05:20:40.500 255 12533.58 130.03 54537.12 88888.00 2015-09-12 05:20:40.625 255 12533.60 130.05 54537.15 88888.00 2015-09-12 05:20:40.750 255 12533.55 130.07 54537.12 88888.00 2015-09-12 05:20:40.875 255 12533.45 130.07 54537.10 88888.00 2015-09-12 05:20:41.000 255 12533.48 130.10 54537.07 88888.00 2015-09-12 05:20:41.125 255 12533.50 130.10 54537.07 88888.00 2015-09-12 05:20:41.250 255 12533.52 130.10 54537.07 88888.00 2015-09-12 05:20:41.375 255 12533.58 130.12 54537.07 88888.00 2015-09-12 05:20:41.500 255 12533.55 130.10 54537.07 88888.00 2015-09-12 05:20:41.625 255 12533.55 130.10 54537.10 88888.00 2015-09-12 05:20:41.750 255 12533.52 130.12 54537.10 88888.00 2015-09-12 05:20:41.875 255 12533.48 130.15 54537.10 88888.00 2015-09-12 05:20:42.000 255 12533.50 130.18 54537.07 88888.00 2015-09-12 05:20:42.125 255 12533.50 130.20 54537.07 88888.00 2015-09-12 05:20:42.250 255 12533.50 130.20 54537.07 88888.00 2015-09-12 05:20:42.375 255 12533.58 130.22 54537.05 88888.00 2015-09-12 05:20:42.500 255 12533.58 130.25 54537.05 88888.00 2015-09-12 05:20:42.625 255 12533.55 130.25 54537.05 88888.00 2015-09-12 05:20:42.750 255 12533.58 130.28 54537.05 88888.00 2015-09-12 05:20:42.875 255 12533.58 130.30 54537.03 88888.00 2015-09-12 05:20:43.000 255 12533.60 130.30 54537.00 88888.00 2015-09-12 05:20:43.125 255 12533.55 130.30 54537.00 88888.00 2015-09-12 05:20:43.250 255 12533.52 130.32 54537.03 88888.00 2015-09-12 05:20:43.375 255 12533.58 130.30 54537.00 88888.00 2015-09-12 05:20:43.500 255 12533.58 130.32 54536.97 88888.00 2015-09-12 05:20:43.625 255 12533.60 130.35 54536.97 88888.00 2015-09-12 05:20:43.750 255 12533.65 130.35 54536.97 88888.00 2015-09-12 05:20:43.875 255 12533.65 130.38 54536.97 88888.00 2015-09-12 05:20:44.000 255 12533.60 130.38 54536.97 88888.00 2015-09-12 05:20:44.125 255 12533.60 130.38 54536.97 88888.00 2015-09-12 05:20:44.250 255 12533.55 130.40 54536.97 88888.00 2015-09-12 05:20:44.375 255 12533.60 130.40 54536.97 88888.00 2015-09-12 05:20:44.500 255 12533.62 130.43 54536.97 88888.00 2015-09-12 05:20:44.625 255 12533.58 130.43 54536.97 88888.00 2015-09-12 05:20:44.750 255 12533.55 130.43 54536.95 88888.00 2015-09-12 05:20:44.875 255 12533.55 130.40 54536.97 88888.00 2015-09-12 05:20:45.000 255 12533.55 130.43 54536.95 88888.00 2015-09-12 05:20:45.125 255 12533.58 130.47 54536.97 88888.00 2015-09-12 05:20:45.250 255 12533.58 130.43 54536.97 88888.00 2015-09-12 05:20:45.375 255 12533.62 130.45 54536.97 88888.00 2015-09-12 05:20:45.500 255 12533.58 130.45 54536.95 88888.00 2015-09-12 05:20:45.625 255 12533.58 130.47 54536.95 88888.00 2015-09-12 05:20:45.750 255 12533.58 130.47 54536.93 88888.00 2015-09-12 05:20:45.875 255 12533.60 130.50 54536.95 88888.00 2015-09-12 05:20:46.000 255 12533.58 130.50 54536.93 88888.00 2015-09-12 05:20:46.125 255 12533.55 130.47 54536.93 88888.00 2015-09-12 05:20:46.250 255 12533.55 130.45 54536.93 88888.00 2015-09-12 05:20:46.375 255 12533.58 130.50 54536.93 88888.00 2015-09-12 05:20:46.500 255 12533.52 130.53 54536.93 88888.00 2015-09-12 05:20:46.625 255 12533.48 130.55 54536.90 88888.00 2015-09-12 05:20:46.750 255 12533.40 130.57 54536.93 88888.00 2015-09-12 05:20:46.875 255 12533.40 130.60 54536.95 88888.00 2015-09-12 05:20:47.000 255 12533.40 130.60 54536.93 88888.00 2015-09-12 05:20:47.125 255 12533.42 130.62 54536.90 88888.00 2015-09-12 05:20:47.250 255 12533.40 130.60 54536.90 88888.00 2015-09-12 05:20:47.375 255 12533.42 130.60 54536.90 88888.00 2015-09-12 05:20:47.500 255 12533.42 130.68 54536.93 88888.00 2015-09-12 05:20:47.625 255 12533.40 130.65 54536.90 88888.00 2015-09-12 05:20:47.750 255 12533.38 130.62 54536.88 88888.00 2015-09-12 05:20:47.875 255 12533.38 130.68 54536.88 88888.00 2015-09-12 05:20:48.000 255 12533.38 130.65 54536.85 88888.00 2015-09-12 05:20:48.125 255 12533.42 130.70 54536.88 88888.00 2015-09-12 05:20:48.250 255 12533.42 130.72 54536.88 88888.00 2015-09-12 05:20:48.375 255 12533.42 130.72 54536.85 88888.00 2015-09-12 05:20:48.500 255 12533.40 130.72 54536.85 88888.00 2015-09-12 05:20:48.625 255 12533.42 130.72 54536.85 88888.00 2015-09-12 05:20:48.750 255 12533.40 130.72 54536.85 88888.00 2015-09-12 05:20:48.875 255 12533.45 130.72 54536.88 88888.00 2015-09-12 05:20:49.000 255 12533.42 130.72 54536.88 88888.00 2015-09-12 05:20:49.125 255 12533.38 130.72 54536.88 88888.00 2015-09-12 05:20:49.250 255 12533.33 130.72 54536.90 88888.00 2015-09-12 05:20:49.375 255 12533.40 130.75 54536.85 88888.00 2015-09-12 05:20:49.500 255 12533.42 130.78 54536.85 88888.00 2015-09-12 05:20:49.625 255 12533.45 130.75 54536.85 88888.00 2015-09-12 05:20:49.750 255 12533.45 130.75 54536.85 88888.00 2015-09-12 05:20:49.875 255 12533.42 130.75 54536.88 88888.00 2015-09-12 05:20:50.000 255 12533.40 130.75 54536.82 88888.00 2015-09-12 05:20:50.125 255 12533.38 130.78 54536.85 88888.00 2015-09-12 05:20:50.250 255 12533.38 130.78 54536.82 88888.00 2015-09-12 05:20:50.375 255 12533.40 130.82 54536.82 88888.00 2015-09-12 05:20:50.500 255 12533.45 130.82 54536.82 88888.00 2015-09-12 05:20:50.625 255 12533.40 130.80 54536.82 88888.00 2015-09-12 05:20:50.750 255 12533.38 130.78 54536.82 88888.00 2015-09-12 05:20:50.875 255 12533.40 130.80 54536.82 88888.00 2015-09-12 05:20:51.000 255 12533.45 130.82 54536.80 88888.00 2015-09-12 05:20:51.125 255 12533.40 130.85 54536.85 88888.00 2015-09-12 05:20:51.250 255 12533.33 130.82 54536.82 88888.00 2015-09-12 05:20:51.375 255 12533.33 130.82 54536.80 88888.00 2015-09-12 05:20:51.500 255 12533.35 130.82 54536.80 88888.00 2015-09-12 05:20:51.625 255 12533.38 130.85 54536.82 88888.00 2015-09-12 05:20:51.750 255 12533.35 130.85 54536.82 88888.00 2015-09-12 05:20:51.875 255 12533.35 130.90 54536.82 88888.00 2015-09-12 05:20:52.000 255 12533.33 130.93 54536.82 88888.00 2015-09-12 05:20:52.125 255 12533.25 130.93 54536.85 88888.00 2015-09-12 05:20:52.250 255 12533.17 130.90 54536.82 88888.00 2015-09-12 05:20:52.375 255 12533.20 130.90 54536.82 88888.00 2015-09-12 05:20:52.500 255 12533.23 130.93 54536.82 88888.00 2015-09-12 05:20:52.625 255 12533.30 130.93 54536.82 88888.00 2015-09-12 05:20:52.750 255 12533.30 130.90 54536.80 88888.00 2015-09-12 05:20:52.875 255 12533.35 130.93 54536.78 88888.00 2015-09-12 05:20:53.000 255 12533.33 130.95 54536.78 88888.00 2015-09-12 05:20:53.125 255 12533.27 130.97 54536.80 88888.00 2015-09-12 05:20:53.250 255 12533.27 130.97 54536.80 88888.00 2015-09-12 05:20:53.375 255 12533.30 130.97 54536.80 88888.00 2015-09-12 05:20:53.500 255 12533.30 130.97 54536.80 88888.00 2015-09-12 05:20:53.625 255 12533.27 130.97 54536.78 88888.00 2015-09-12 05:20:53.750 255 12533.25 130.97 54536.78 88888.00 2015-09-12 05:20:53.875 255 12533.20 130.97 54536.80 88888.00 2015-09-12 05:20:54.000 255 12533.20 130.97 54536.78 88888.00 2015-09-12 05:20:54.125 255 12533.20 131.00 54536.80 88888.00 2015-09-12 05:20:54.250 255 12533.17 131.00 54536.80 88888.00 2015-09-12 05:20:54.375 255 12533.23 130.97 54536.78 88888.00 2015-09-12 05:20:54.500 255 12533.25 130.97 54536.78 88888.00 2015-09-12 05:20:54.625 255 12533.23 131.03 54536.80 88888.00 2015-09-12 05:20:54.750 255 12533.15 131.03 54536.80 88888.00 2015-09-12 05:20:54.875 255 12533.12 131.05 54536.82 88888.00 2015-09-12 05:20:55.000 255 12533.15 131.07 54536.80 88888.00 2015-09-12 05:20:55.125 255 12533.20 131.10 54536.80 88888.00 2015-09-12 05:20:55.250 255 12533.15 131.03 54536.78 88888.00 2015-09-12 05:20:55.375 255 12533.20 131.03 54536.78 88888.00 2015-09-12 05:20:55.500 255 12533.20 131.05 54536.78 88888.00 2015-09-12 05:20:55.625 255 12533.20 131.07 54536.75 88888.00 2015-09-12 05:20:55.750 255 12533.20 131.05 54536.75 88888.00 2015-09-12 05:20:55.875 255 12533.20 131.07 54536.72 88888.00 2015-09-12 05:20:56.000 255 12533.20 131.07 54536.75 88888.00 2015-09-12 05:20:56.125 255 12533.23 131.07 54536.75 88888.00 2015-09-12 05:20:56.250 255 12533.20 131.07 54536.75 88888.00 2015-09-12 05:20:56.375 255 12533.23 131.12 54536.75 88888.00 2015-09-12 05:20:56.500 255 12533.17 131.12 54536.75 88888.00 2015-09-12 05:20:56.625 255 12533.17 131.15 54536.75 88888.00 2015-09-12 05:20:56.750 255 12533.25 131.18 54536.72 88888.00 2015-09-12 05:20:56.875 255 12533.27 131.20 54536.72 88888.00 2015-09-12 05:20:57.000 255 12533.30 131.20 54536.72 88888.00 2015-09-12 05:20:57.125 255 12533.33 131.20 54536.72 88888.00 2015-09-12 05:20:57.250 255 12533.23 131.20 54536.72 88888.00 2015-09-12 05:20:57.375 255 12533.20 131.22 54536.75 88888.00 2015-09-12 05:20:57.500 255 12533.17 131.25 54536.75 88888.00 2015-09-12 05:20:57.625 255 12533.23 131.25 54536.75 88888.00 2015-09-12 05:20:57.750 255 12533.23 131.25 54536.72 88888.00 2015-09-12 05:20:57.875 255 12533.20 131.25 54536.72 88888.00 2015-09-12 05:20:58.000 255 12533.25 131.28 54536.72 88888.00 2015-09-12 05:20:58.125 255 12533.30 131.28 54536.72 88888.00 2015-09-12 05:20:58.250 255 12533.33 131.28 54536.70 88888.00 2015-09-12 05:20:58.375 255 12533.35 131.30 54536.70 88888.00 2015-09-12 05:20:58.500 255 12533.33 131.30 54536.72 88888.00 2015-09-12 05:20:58.625 255 12533.30 131.28 54536.70 88888.00 2015-09-12 05:20:58.750 255 12533.25 131.25 54536.70 88888.00 2015-09-12 05:20:58.875 255 12533.35 131.30 54536.70 88888.00 2015-09-12 05:20:59.000 255 12533.42 131.30 54536.70 88888.00 2015-09-12 05:20:59.125 255 12533.40 131.32 54536.70 88888.00 2015-09-12 05:20:59.250 255 12533.35 131.35 54536.70 88888.00 2015-09-12 05:20:59.375 255 12533.33 131.38 54536.68 88888.00 2015-09-12 05:20:59.500 255 12533.30 131.40 54536.65 88888.00 2015-09-12 05:20:59.625 255 12533.38 131.38 54536.65 88888.00 2015-09-12 05:20:59.750 255 12533.45 131.40 54536.62 88888.00 2015-09-12 05:20:59.875 255 12533.40 131.38 54536.60 88888.00 2015-09-12 05:21:00.000 255 12533.40 131.43 54536.62 88888.00 2015-09-12 05:21:00.125 255 12533.40 131.43 54536.62 88888.00 2015-09-12 05:21:00.250 255 12533.38 131.43 54536.62 88888.00 2015-09-12 05:21:00.375 255 12533.40 131.45 54536.62 88888.00 2015-09-12 05:21:00.500 255 12533.42 131.47 54536.62 88888.00 2015-09-12 05:21:00.625 255 12533.40 131.47 54536.62 88888.00 2015-09-12 05:21:00.750 255 12533.38 131.47 54536.62 88888.00 2015-09-12 05:21:00.875 255 12533.33 131.47 54536.62 88888.00 2015-09-12 05:21:01.000 255 12533.35 131.50 54536.60 88888.00 2015-09-12 05:21:01.125 255 12533.42 131.53 54536.60 88888.00 2015-09-12 05:21:01.250 255 12533.42 131.50 54536.60 88888.00 2015-09-12 05:21:01.375 255 12533.50 131.53 54536.60 88888.00 2015-09-12 05:21:01.500 255 12533.50 131.55 54536.57 88888.00 2015-09-12 05:21:01.625 255 12533.52 131.57 54536.53 88888.00 2015-09-12 05:21:01.750 255 12533.58 131.57 54536.55 88888.00 2015-09-12 05:21:01.875 255 12533.55 131.60 54536.57 88888.00 2015-09-12 05:21:02.000 255 12533.52 131.62 54536.55 88888.00 2015-09-12 05:21:02.125 255 12533.50 131.62 54536.55 88888.00 2015-09-12 05:21:02.250 255 12533.52 131.62 54536.57 88888.00 2015-09-12 05:21:02.375 255 12533.52 131.62 54536.57 88888.00 2015-09-12 05:21:02.500 255 12533.52 131.65 54536.55 88888.00 2015-09-12 05:21:02.625 255 12533.55 131.62 54536.53 88888.00 2015-09-12 05:21:02.750 255 12533.62 131.65 54536.53 88888.00 2015-09-12 05:21:02.875 255 12533.65 131.68 54536.53 88888.00 2015-09-12 05:21:03.000 255 12533.62 131.70 54536.50 88888.00 2015-09-12 05:21:03.125 255 12533.60 131.72 54536.53 88888.00 2015-09-12 05:21:03.250 255 12533.65 131.75 54536.53 88888.00 2015-09-12 05:21:03.375 255 12533.70 131.80 54536.50 88888.00 2015-09-12 05:21:03.500 255 12533.62 131.78 54536.53 88888.00 2015-09-12 05:21:03.625 255 12533.62 131.78 54536.53 88888.00 2015-09-12 05:21:03.750 255 12533.62 131.78 54536.53 88888.00 2015-09-12 05:21:03.875 255 12533.65 131.80 54536.53 88888.00 2015-09-12 05:21:04.000 255 12533.67 131.82 54536.50 88888.00 2015-09-12 05:21:04.125 255 12533.70 131.85 54536.55 88888.00 2015-09-12 05:21:04.250 255 12533.67 131.90 54536.55 88888.00 2015-09-12 05:21:04.375 255 12533.67 131.93 54536.53 88888.00 2015-09-12 05:21:04.500 255 12533.70 131.90 54536.47 88888.00 2015-09-12 05:21:04.625 255 12533.75 131.93 54536.50 88888.00 2015-09-12 05:21:04.750 255 12533.73 131.95 54536.50 88888.00 2015-09-12 05:21:04.875 255 12533.70 131.97 54536.45 88888.00 2015-09-12 05:21:05.000 255 12533.67 132.00 54536.47 88888.00 2015-09-12 05:21:05.125 255 12533.70 131.97 54536.45 88888.00 2015-09-12 05:21:05.250 255 12533.65 131.97 54536.40 88888.00 2015-09-12 05:21:05.375 255 12533.73 132.00 54536.43 88888.00 2015-09-12 05:21:05.500 255 12533.73 132.03 54536.43 88888.00 2015-09-12 05:21:05.625 255 12533.77 132.07 54536.43 88888.00 2015-09-12 05:21:05.750 255 12533.77 132.05 54536.40 88888.00 2015-09-12 05:21:05.875 255 12533.83 132.05 54536.40 88888.00 2015-09-12 05:21:06.000 255 12533.83 132.10 54536.38 88888.00 2015-09-12 05:21:06.125 255 12533.80 132.10 54536.40 88888.00 2015-09-12 05:21:06.250 255 12533.80 132.12 54536.43 88888.00 2015-09-12 05:21:06.375 255 12533.85 132.10 54536.40 88888.00 2015-09-12 05:21:06.500 255 12533.77 132.15 54536.40 88888.00 2015-09-12 05:21:06.625 255 12533.75 132.18 54536.40 88888.00 2015-09-12 05:21:06.750 255 12533.85 132.20 54536.38 88888.00 2015-09-12 05:21:06.875 255 12533.80 132.25 54536.38 88888.00 2015-09-12 05:21:07.000 255 12533.77 132.20 54536.40 88888.00 2015-09-12 05:21:07.125 255 12533.80 132.25 54536.40 88888.00 2015-09-12 05:21:07.250 255 12533.73 132.22 54536.38 88888.00 2015-09-12 05:21:07.375 255 12533.77 132.25 54536.38 88888.00 2015-09-12 05:21:07.500 255 12533.85 132.28 54536.35 88888.00 2015-09-12 05:21:07.625 255 12533.92 132.32 54536.38 88888.00 2015-09-12 05:21:07.750 255 12533.88 132.32 54536.35 88888.00 2015-09-12 05:21:07.875 255 12533.80 132.32 54536.35 88888.00 2015-09-12 05:21:08.000 255 12533.80 132.32 54536.35 88888.00 2015-09-12 05:21:08.125 255 12533.77 132.40 54536.38 88888.00 2015-09-12 05:21:08.250 255 12533.80 132.40 54536.38 88888.00 2015-09-12 05:21:08.375 255 12533.83 132.40 54536.32 88888.00 2015-09-12 05:21:08.500 255 12533.83 132.40 54536.32 88888.00 2015-09-12 05:21:08.625 255 12533.83 132.50 54536.32 88888.00 2015-09-12 05:21:08.750 255 12533.77 132.57 54536.35 88888.00 2015-09-12 05:21:08.875 255 12533.77 132.60 54536.35 88888.00 2015-09-12 05:21:09.000 255 12533.80 132.62 54536.32 88888.00 2015-09-12 05:21:09.125 255 12533.83 132.60 54536.32 88888.00 2015-09-12 05:21:09.250 255 12533.80 132.57 54536.30 88888.00 2015-09-12 05:21:09.375 255 12533.80 132.62 54536.30 88888.00 2015-09-12 05:21:09.500 255 12533.83 132.65 54536.30 88888.00 2015-09-12 05:21:09.625 255 12533.88 132.68 54536.30 88888.00 2015-09-12 05:21:09.750 255 12533.85 132.70 54536.28 88888.00 2015-09-12 05:21:09.875 255 12533.85 132.70 54536.30 88888.00 2015-09-12 05:21:10.000 255 12533.92 132.68 54536.30 88888.00 2015-09-12 05:21:10.125 255 12533.90 132.70 54536.30 88888.00 2015-09-12 05:21:10.250 255 12533.73 132.70 54536.30 88888.00 2015-09-12 05:21:10.375 255 12533.75 132.72 54536.28 88888.00 2015-09-12 05:21:10.500 255 12533.75 132.72 54536.28 88888.00 2015-09-12 05:21:10.625 255 12533.83 132.75 54536.28 88888.00 2015-09-12 05:21:10.750 255 12533.80 132.78 54536.30 88888.00 2015-09-12 05:21:10.875 255 12533.80 132.80 54536.32 88888.00 2015-09-12 05:21:11.000 255 12533.80 132.80 54536.30 88888.00 2015-09-12 05:21:11.125 255 12533.83 132.82 54536.28 88888.00 2015-09-12 05:21:11.250 255 12533.85 132.80 54536.25 88888.00 2015-09-12 05:21:11.375 255 12533.85 132.82 54536.28 88888.00 2015-09-12 05:21:11.500 255 12533.80 132.85 54536.28 88888.00 2015-09-12 05:21:11.625 255 12533.77 132.90 54536.28 88888.00 2015-09-12 05:21:11.750 255 12533.83 132.93 54536.28 88888.00 2015-09-12 05:21:11.875 255 12533.85 132.97 54536.25 88888.00 2015-09-12 05:21:12.000 255 12533.83 132.95 54536.25 88888.00 2015-09-12 05:21:12.125 255 12533.83 132.95 54536.25 88888.00 2015-09-12 05:21:12.250 255 12533.88 132.93 54536.28 88888.00 2015-09-12 05:21:12.375 255 12533.88 132.95 54536.28 88888.00 2015-09-12 05:21:12.500 255 12533.83 132.97 54536.25 88888.00 2015-09-12 05:21:12.625 255 12533.77 133.00 54536.25 88888.00 2015-09-12 05:21:12.750 255 12533.80 132.97 54536.25 88888.00 2015-09-12 05:21:12.875 255 12533.80 133.00 54536.25 88888.00 2015-09-12 05:21:13.000 255 12533.85 133.03 54536.28 88888.00 2015-09-12 05:21:13.125 255 12533.83 133.05 54536.28 88888.00 2015-09-12 05:21:13.250 255 12533.77 133.10 54536.25 88888.00 2015-09-12 05:21:13.375 255 12533.83 133.10 54536.25 88888.00 2015-09-12 05:21:13.500 255 12533.77 133.12 54536.22 88888.00 2015-09-12 05:21:13.625 255 12533.80 133.12 54536.22 88888.00 2015-09-12 05:21:13.750 255 12533.85 133.10 54536.22 88888.00 2015-09-12 05:21:13.875 255 12533.83 133.12 54536.25 88888.00 2015-09-12 05:21:14.000 255 12533.88 133.18 54536.25 88888.00 2015-09-12 05:21:14.125 255 12533.88 133.18 54536.25 88888.00 2015-09-12 05:21:14.250 255 12533.90 133.15 54536.20 88888.00 2015-09-12 05:21:14.375 255 12533.88 133.18 54536.20 88888.00 2015-09-12 05:21:14.500 255 12533.80 133.18 54536.20 88888.00 2015-09-12 05:21:14.625 255 12533.75 133.22 54536.22 88888.00 2015-09-12 05:21:14.750 255 12533.65 133.25 54536.22 88888.00 2015-09-12 05:21:14.875 255 12533.62 133.28 54536.20 88888.00 2015-09-12 05:21:15.000 255 12533.62 133.28 54536.18 88888.00 2015-09-12 05:21:15.125 255 12533.67 133.28 54536.22 88888.00 2015-09-12 05:21:15.250 255 12533.67 133.28 54536.22 88888.00 2015-09-12 05:21:15.375 255 12533.67 133.32 54536.22 88888.00 2015-09-12 05:21:15.500 255 12533.70 133.35 54536.20 88888.00 2015-09-12 05:21:15.625 255 12533.70 133.38 54536.22 88888.00 2015-09-12 05:21:15.750 255 12533.67 133.40 54536.20 88888.00 2015-09-12 05:21:15.875 255 12533.70 133.38 54536.20 88888.00 2015-09-12 05:21:16.000 255 12533.70 133.40 54536.18 88888.00 2015-09-12 05:21:16.125 255 12533.67 133.45 54536.18 88888.00 2015-09-12 05:21:16.250 255 12533.62 133.45 54536.20 88888.00 2015-09-12 05:21:16.375 255 12533.62 133.47 54536.20 88888.00 2015-09-12 05:21:16.500 255 12533.62 133.50 54536.20 88888.00 2015-09-12 05:21:16.625 255 12533.60 133.50 54536.20 88888.00 2015-09-12 05:21:16.750 255 12533.62 133.50 54536.20 88888.00 2015-09-12 05:21:16.875 255 12533.60 133.55 54536.22 88888.00 2015-09-12 05:21:17.000 255 12533.58 133.55 54536.20 88888.00 2015-09-12 05:21:17.125 255 12533.55 133.55 54536.20 88888.00 2015-09-12 05:21:17.250 255 12533.58 133.57 54536.18 88888.00 2015-09-12 05:21:17.375 255 12533.58 133.57 54536.18 88888.00 2015-09-12 05:21:17.500 255 12533.60 133.57 54536.18 88888.00 2015-09-12 05:21:17.625 255 12533.62 133.60 54536.18 88888.00 2015-09-12 05:21:17.750 255 12533.62 133.60 54536.20 88888.00 2015-09-12 05:21:17.875 255 12533.58 133.60 54536.18 88888.00 2015-09-12 05:21:18.000 255 12533.60 133.60 54536.18 88888.00 2015-09-12 05:21:18.125 255 12533.67 133.62 54536.12 88888.00 2015-09-12 05:21:18.250 255 12533.65 133.62 54536.12 88888.00 2015-09-12 05:21:18.375 255 12533.62 133.65 54536.15 88888.00 2015-09-12 05:21:18.500 255 12533.62 133.65 54536.15 88888.00 2015-09-12 05:21:18.625 255 12533.65 133.65 54536.18 88888.00 2015-09-12 05:21:18.750 255 12533.65 133.70 54536.18 88888.00 2015-09-12 05:21:18.875 255 12533.70 133.72 54536.18 88888.00 2015-09-12 05:21:19.000 255 12533.67 133.75 54536.18 88888.00 2015-09-12 05:21:19.125 255 12533.62 133.75 54536.15 88888.00 2015-09-12 05:21:19.250 255 12533.62 133.78 54536.15 88888.00 2015-09-12 05:21:19.375 255 12533.73 133.78 54536.18 88888.00 2015-09-12 05:21:19.500 255 12533.77 133.80 54536.15 88888.00 2015-09-12 05:21:19.625 255 12533.77 133.78 54536.10 88888.00 2015-09-12 05:21:19.750 255 12533.83 133.82 54536.12 88888.00 2015-09-12 05:21:19.875 255 12533.77 133.80 54536.12 88888.00 2015-09-12 05:21:20.000 255 12533.75 133.80 54536.12 88888.00 2015-09-12 05:21:20.125 255 12533.73 133.85 54536.12 88888.00 2015-09-12 05:21:20.250 255 12533.75 133.85 54536.12 88888.00 2015-09-12 05:21:20.375 255 12533.77 133.90 54536.10 88888.00 2015-09-12 05:21:20.500 255 12533.73 133.93 54536.10 88888.00 2015-09-12 05:21:20.625 255 12533.75 133.93 54536.10 88888.00 2015-09-12 05:21:20.750 255 12533.80 133.95 54536.10 88888.00 2015-09-12 05:21:20.875 255 12533.85 133.97 54536.12 88888.00 2015-09-12 05:21:21.000 255 12533.90 133.97 54536.07 88888.00 2015-09-12 05:21:21.125 255 12533.88 133.97 54536.07 88888.00 2015-09-12 05:21:21.250 255 12533.83 133.97 54536.07 88888.00 2015-09-12 05:21:21.375 255 12533.90 134.05 54536.07 88888.00 2015-09-12 05:21:21.500 255 12533.95 134.03 54536.07 88888.00 2015-09-12 05:21:21.625 255 12533.92 134.03 54536.07 88888.00 2015-09-12 05:21:21.750 255 12533.92 134.07 54536.07 88888.00 2015-09-12 05:21:21.875 255 12533.98 134.12 54536.07 88888.00 2015-09-12 05:21:22.000 255 12533.98 134.12 54536.05 88888.00 2015-09-12 05:21:22.125 255 12533.98 134.10 54536.07 88888.00 2015-09-12 05:21:22.250 255 12533.98 134.12 54536.07 88888.00 2015-09-12 05:21:22.375 255 12534.02 134.15 54536.07 88888.00 2015-09-12 05:21:22.500 255 12534.02 134.12 54536.07 88888.00 2015-09-12 05:21:22.625 255 12534.00 134.20 54536.05 88888.00 2015-09-12 05:21:22.750 255 12533.95 134.22 54536.03 88888.00 2015-09-12 05:21:22.875 255 12533.95 134.22 54536.05 88888.00 2015-09-12 05:21:23.000 255 12533.98 134.22 54536.03 88888.00 2015-09-12 05:21:23.125 255 12534.00 134.20 54536.05 88888.00 2015-09-12 05:21:23.250 255 12533.98 134.20 54536.03 88888.00 2015-09-12 05:21:23.375 255 12534.02 134.25 54536.03 88888.00 2015-09-12 05:21:23.500 255 12534.02 134.28 54536.00 88888.00 2015-09-12 05:21:23.625 255 12534.12 134.30 54535.97 88888.00 2015-09-12 05:21:23.750 255 12534.15 134.32 54535.97 88888.00 2015-09-12 05:21:23.875 255 12534.15 134.32 54536.00 88888.00 2015-09-12 05:21:24.000 255 12534.17 134.35 54536.00 88888.00 2015-09-12 05:21:24.125 255 12534.15 134.32 54536.00 88888.00 2015-09-12 05:21:24.250 255 12534.12 134.35 54536.03 88888.00 2015-09-12 05:21:24.375 255 12534.17 134.35 54536.00 88888.00 2015-09-12 05:21:24.500 255 12534.17 134.40 54536.00 88888.00 2015-09-12 05:21:24.625 255 12534.15 134.40 54536.00 88888.00 2015-09-12 05:21:24.750 255 12534.12 134.40 54535.95 88888.00 2015-09-12 05:21:24.875 255 12534.08 134.40 54535.95 88888.00 2015-09-12 05:21:25.000 255 12534.12 134.45 54535.95 88888.00 2015-09-12 05:21:25.125 255 12534.15 134.50 54535.95 88888.00 2015-09-12 05:21:25.250 255 12534.17 134.47 54535.95 88888.00 2015-09-12 05:21:25.375 255 12534.23 134.50 54535.95 88888.00 2015-09-12 05:21:25.500 255 12534.25 134.53 54535.97 88888.00 2015-09-12 05:21:25.625 255 12534.25 134.53 54535.95 88888.00 2015-09-12 05:21:25.750 255 12534.27 134.57 54535.95 88888.00 2015-09-12 05:21:25.875 255 12534.30 134.55 54535.95 88888.00 2015-09-12 05:21:26.000 255 12534.33 134.55 54535.93 88888.00 2015-09-12 05:21:26.125 255 12534.30 134.62 54535.95 88888.00 2015-09-12 05:21:26.250 255 12534.27 134.62 54535.93 88888.00 2015-09-12 05:21:26.375 255 12534.33 134.65 54535.90 88888.00 2015-09-12 05:21:26.500 255 12534.35 134.65 54535.93 88888.00 2015-09-12 05:21:26.625 255 12534.38 134.68 54535.93 88888.00 2015-09-12 05:21:26.750 255 12534.42 134.70 54535.90 88888.00 2015-09-12 05:21:26.875 255 12534.42 134.70 54535.90 88888.00 2015-09-12 05:21:27.000 255 12534.40 134.75 54535.90 88888.00 2015-09-12 05:21:27.125 255 12534.38 134.78 54535.90 88888.00 2015-09-12 05:21:27.250 255 12534.33 134.78 54535.90 88888.00 2015-09-12 05:21:27.375 255 12534.38 134.82 54535.88 88888.00 2015-09-12 05:21:27.500 255 12534.38 134.85 54535.88 88888.00 2015-09-12 05:21:27.625 255 12534.35 134.88 54535.85 88888.00 2015-09-12 05:21:27.750 255 12534.38 134.85 54535.85 88888.00 2015-09-12 05:21:27.875 255 12534.42 134.85 54535.82 88888.00 2015-09-12 05:21:28.000 255 12534.52 134.88 54535.82 88888.00 2015-09-12 05:21:28.125 255 12534.50 134.88 54535.85 88888.00 2015-09-12 05:21:28.250 255 12534.48 134.90 54535.82 88888.00 2015-09-12 05:21:28.375 255 12534.50 134.93 54535.80 88888.00 2015-09-12 05:21:28.500 255 12534.52 134.97 54535.80 88888.00 2015-09-12 05:21:28.625 255 12534.52 135.00 54535.85 88888.00 2015-09-12 05:21:28.750 255 12534.55 135.00 54535.85 88888.00 2015-09-12 05:21:28.875 255 12534.62 135.00 54535.82 88888.00 2015-09-12 05:21:29.000 255 12534.62 135.03 54535.80 88888.00 2015-09-12 05:21:29.125 255 12534.58 135.03 54535.80 88888.00 2015-09-12 05:21:29.250 255 12534.55 135.03 54535.80 88888.00 2015-09-12 05:21:29.375 255 12534.60 135.07 54535.82 88888.00 2015-09-12 05:21:29.500 255 12534.67 135.10 54535.82 88888.00 2015-09-12 05:21:29.625 255 12534.73 135.12 54535.80 88888.00 2015-09-12 05:21:29.750 255 12534.67 135.15 54535.80 88888.00 2015-09-12 05:21:29.875 255 12534.55 135.15 54535.80 88888.00 2015-09-12 05:21:30.000 255 12534.58 135.18 54535.80 88888.00 2015-09-12 05:21:30.125 255 12534.62 135.20 54535.80 88888.00 2015-09-12 05:21:30.250 255 12534.70 135.22 54535.78 88888.00 2015-09-12 05:21:30.375 255 12534.67 135.25 54535.78 88888.00 2015-09-12 05:21:30.500 255 12534.70 135.25 54535.78 88888.00 2015-09-12 05:21:30.625 255 12534.73 135.28 54535.75 88888.00 2015-09-12 05:21:30.750 255 12534.75 135.30 54535.75 88888.00 2015-09-12 05:21:30.875 255 12534.77 135.30 54535.75 88888.00 2015-09-12 05:21:31.000 255 12534.80 135.30 54535.72 88888.00 2015-09-12 05:21:31.125 255 12534.77 135.35 54535.75 88888.00 2015-09-12 05:21:31.250 255 12534.73 135.32 54535.75 88888.00 2015-09-12 05:21:31.375 255 12534.80 135.35 54535.72 88888.00 2015-09-12 05:21:31.500 255 12534.85 135.35 54535.72 88888.00 2015-09-12 05:21:31.625 255 12534.90 135.35 54535.72 88888.00 2015-09-12 05:21:31.750 255 12534.92 135.38 54535.72 88888.00 2015-09-12 05:21:31.875 255 12534.88 135.40 54535.70 88888.00 2015-09-12 05:21:32.000 255 12534.90 135.45 54535.70 88888.00 2015-09-12 05:21:32.125 255 12534.92 135.47 54535.72 88888.00 2015-09-12 05:21:32.250 255 12534.95 135.43 54535.72 88888.00 2015-09-12 05:21:32.375 255 12535.00 135.47 54535.70 88888.00 2015-09-12 05:21:32.500 255 12534.95 135.53 54535.70 88888.00 2015-09-12 05:21:32.625 255 12534.98 135.53 54535.68 88888.00 2015-09-12 05:21:32.750 255 12534.98 135.53 54535.70 88888.00 2015-09-12 05:21:32.875 255 12534.95 135.62 54535.65 88888.00 2015-09-12 05:21:33.000 255 12534.98 135.65 54535.68 88888.00 2015-09-12 05:21:33.125 255 12535.02 135.65 54535.68 88888.00 2015-09-12 05:21:33.250 255 12534.98 135.62 54535.68 88888.00 2015-09-12 05:21:33.375 255 12535.05 135.68 54535.68 88888.00 2015-09-12 05:21:33.500 255 12535.05 135.70 54535.65 88888.00 2015-09-12 05:21:33.625 255 12535.02 135.70 54535.65 88888.00 2015-09-12 05:21:33.750 255 12535.02 135.68 54535.68 88888.00 2015-09-12 05:21:33.875 255 12535.05 135.70 54535.68 88888.00 2015-09-12 05:21:34.000 255 12535.10 135.70 54535.68 88888.00 2015-09-12 05:21:34.125 255 12535.12 135.75 54535.68 88888.00 2015-09-12 05:21:34.250 255 12535.05 135.78 54535.68 88888.00 2015-09-12 05:21:34.375 255 12535.05 135.80 54535.65 88888.00 2015-09-12 05:21:34.500 255 12535.05 135.85 54535.65 88888.00 2015-09-12 05:21:34.625 255 12535.10 135.88 54535.68 88888.00 2015-09-12 05:21:34.750 255 12535.15 135.85 54535.70 88888.00 2015-09-12 05:21:34.875 255 12535.15 135.85 54535.68 88888.00 2015-09-12 05:21:35.000 255 12535.12 135.85 54535.65 88888.00 2015-09-12 05:21:35.125 255 12535.10 135.85 54535.62 88888.00 2015-09-12 05:21:35.250 255 12535.10 135.88 54535.68 88888.00 2015-09-12 05:21:35.375 255 12535.12 135.90 54535.65 88888.00 2015-09-12 05:21:35.500 255 12535.15 135.93 54535.62 88888.00 2015-09-12 05:21:35.625 255 12535.17 135.95 54535.65 88888.00 2015-09-12 05:21:35.750 255 12535.15 135.90 54535.65 88888.00 2015-09-12 05:21:35.875 255 12535.17 135.90 54535.65 88888.00 2015-09-12 05:21:36.000 255 12535.20 135.93 54535.65 88888.00 2015-09-12 05:21:36.125 255 12535.23 135.97 54535.68 88888.00 2015-09-12 05:21:36.250 255 12535.20 135.97 54535.65 88888.00 2015-09-12 05:21:36.375 255 12535.20 136.03 54535.65 88888.00 2015-09-12 05:21:36.500 255 12535.25 136.07 54535.65 88888.00 2015-09-12 05:21:36.625 255 12535.30 136.10 54535.65 88888.00 2015-09-12 05:21:36.750 255 12535.33 136.10 54535.62 88888.00 2015-09-12 05:21:36.875 255 12535.25 136.10 54535.62 88888.00 2015-09-12 05:21:37.000 255 12535.23 136.07 54535.62 88888.00 2015-09-12 05:21:37.125 255 12535.25 136.10 54535.65 88888.00 2015-09-12 05:21:37.250 255 12535.20 136.12 54535.65 88888.00 2015-09-12 05:21:37.375 255 12535.17 136.12 54535.62 88888.00 2015-09-12 05:21:37.500 255 12535.20 136.18 54535.60 88888.00 2015-09-12 05:21:37.625 255 12535.23 136.22 54535.57 88888.00 2015-09-12 05:21:37.750 255 12535.23 136.22 54535.57 88888.00 2015-09-12 05:21:37.875 255 12535.20 136.22 54535.53 88888.00 2015-09-12 05:21:38.000 255 12535.23 136.22 54535.57 88888.00 2015-09-12 05:21:38.125 255 12535.27 136.22 54535.57 88888.00 2015-09-12 05:21:38.250 255 12535.27 136.28 54535.55 88888.00 2015-09-12 05:21:38.375 255 12535.27 136.32 54535.53 88888.00 2015-09-12 05:21:38.500 255 12535.27 136.32 54535.53 88888.00 2015-09-12 05:21:38.625 255 12535.27 136.35 54535.53 88888.00 2015-09-12 05:21:38.750 255 12535.27 136.35 54535.53 88888.00 2015-09-12 05:21:38.875 255 12535.27 136.38 54535.55 88888.00 2015-09-12 05:21:39.000 255 12535.23 136.40 54535.55 88888.00 2015-09-12 05:21:39.125 255 12535.25 136.43 54535.57 88888.00 2015-09-12 05:21:39.250 255 12535.23 136.45 54535.55 88888.00 2015-09-12 05:21:39.375 255 12535.23 136.45 54535.57 88888.00 2015-09-12 05:21:39.500 255 12535.20 136.43 54535.57 88888.00 2015-09-12 05:21:39.625 255 12535.20 136.40 54535.53 88888.00 2015-09-12 05:21:39.750 255 12535.27 136.43 54535.53 88888.00 2015-09-12 05:21:39.875 255 12535.30 136.45 54535.53 88888.00 2015-09-12 05:21:40.000 255 12535.35 136.45 54535.50 88888.00 2015-09-12 05:21:40.125 255 12535.30 136.45 54535.53 88888.00 2015-09-12 05:21:40.250 255 12535.23 136.45 54535.53 88888.00 2015-09-12 05:21:40.375 255 12535.25 136.50 54535.53 88888.00 2015-09-12 05:21:40.500 255 12535.33 136.53 54535.53 88888.00 2015-09-12 05:21:40.625 255 12535.42 136.53 54535.50 88888.00 2015-09-12 05:21:40.750 255 12535.40 136.53 54535.50 88888.00 2015-09-12 05:21:40.875 255 12535.40 136.50 54535.50 88888.00 2015-09-12 05:21:41.000 255 12535.42 136.53 54535.50 88888.00 2015-09-12 05:21:41.125 255 12535.38 136.47 54535.50 88888.00 2015-09-12 05:21:41.250 255 12535.30 136.47 54535.50 88888.00 2015-09-12 05:21:41.375 255 12535.33 136.50 54535.50 88888.00 2015-09-12 05:21:41.500 255 12535.33 136.57 54535.53 88888.00 2015-09-12 05:21:41.625 255 12535.40 136.62 54535.47 88888.00 2015-09-12 05:21:41.750 255 12535.45 136.62 54535.53 88888.00 2015-09-12 05:21:41.875 255 12535.48 136.60 54535.50 88888.00 2015-09-12 05:21:42.000 255 12535.48 136.57 54535.47 88888.00 2015-09-12 05:21:42.125 255 12535.50 136.60 54535.50 88888.00 2015-09-12 05:21:42.250 255 12535.52 136.62 54535.53 88888.00 2015-09-12 05:21:42.375 255 12535.60 136.62 54535.50 88888.00 2015-09-12 05:21:42.500 255 12535.50 136.65 54535.50 88888.00 2015-09-12 05:21:42.625 255 12535.48 136.68 54535.47 88888.00 2015-09-12 05:21:42.750 255 12535.45 136.65 54535.47 88888.00 2015-09-12 05:21:42.875 255 12535.50 136.68 54535.47 88888.00 2015-09-12 05:21:43.000 255 12535.48 136.68 54535.47 88888.00 2015-09-12 05:21:43.125 255 12535.48 136.68 54535.47 88888.00 2015-09-12 05:21:43.250 255 12535.45 136.70 54535.45 88888.00 2015-09-12 05:21:43.375 255 12535.50 136.72 54535.45 88888.00 2015-09-12 05:21:43.500 255 12535.50 136.72 54535.45 88888.00 2015-09-12 05:21:43.625 255 12535.52 136.75 54535.47 88888.00 2015-09-12 05:21:43.750 255 12535.55 136.75 54535.43 88888.00 2015-09-12 05:21:43.875 255 12535.58 136.78 54535.43 88888.00 2015-09-12 05:21:44.000 255 12535.55 136.78 54535.45 88888.00 2015-09-12 05:21:44.125 255 12535.55 136.75 54535.45 88888.00 2015-09-12 05:21:44.250 255 12535.58 136.75 54535.45 88888.00 2015-09-12 05:21:44.375 255 12535.62 136.80 54535.45 88888.00 2015-09-12 05:21:44.500 255 12535.65 136.80 54535.45 88888.00 2015-09-12 05:21:44.625 255 12535.67 136.82 54535.45 88888.00 2015-09-12 05:21:44.750 255 12535.67 136.85 54535.45 88888.00 2015-09-12 05:21:44.875 255 12535.75 136.85 54535.43 88888.00 2015-09-12 05:21:45.000 255 12535.67 136.85 54535.43 88888.00 2015-09-12 05:21:45.125 255 12535.67 136.88 54535.40 88888.00 2015-09-12 05:21:45.250 255 12535.67 136.88 54535.43 88888.00 2015-09-12 05:21:45.375 255 12535.67 136.88 54535.40 88888.00 2015-09-12 05:21:45.500 255 12535.62 136.93 54535.40 88888.00 2015-09-12 05:21:45.625 255 12535.62 136.93 54535.40 88888.00 2015-09-12 05:21:45.750 255 12535.67 136.93 54535.43 88888.00 2015-09-12 05:21:45.875 255 12535.67 136.93 54535.40 88888.00 2015-09-12 05:21:46.000 255 12535.62 136.95 54535.35 88888.00 2015-09-12 05:21:46.125 255 12535.58 136.95 54535.35 88888.00 2015-09-12 05:21:46.250 255 12535.65 136.97 54535.40 88888.00 2015-09-12 05:21:46.375 255 12535.73 137.00 54535.40 88888.00 2015-09-12 05:21:46.500 255 12535.73 137.00 54535.38 88888.00 2015-09-12 05:21:46.625 255 12535.73 136.97 54535.38 88888.00 2015-09-12 05:21:46.750 255 12535.75 137.03 54535.35 88888.00 2015-09-12 05:21:46.875 255 12535.70 137.07 54535.38 88888.00 2015-09-12 05:21:47.000 255 12535.67 137.07 54535.35 88888.00 2015-09-12 05:21:47.125 255 12535.77 137.07 54535.35 88888.00 2015-09-12 05:21:47.250 255 12535.77 137.10 54535.35 88888.00 2015-09-12 05:21:47.375 255 12535.80 137.12 54535.38 88888.00 2015-09-12 05:21:47.500 255 12535.83 137.12 54535.32 88888.00 2015-09-12 05:21:47.625 255 12535.85 137.12 54535.32 88888.00 2015-09-12 05:21:47.750 255 12535.83 137.12 54535.32 88888.00 2015-09-12 05:21:47.875 255 12535.80 137.18 54535.30 88888.00 2015-09-12 05:21:48.000 255 12535.73 137.20 54535.30 88888.00 2015-09-12 05:21:48.125 255 12535.67 137.18 54535.30 88888.00 2015-09-12 05:21:48.250 255 12535.73 137.18 54535.30 88888.00 2015-09-12 05:21:48.375 255 12535.83 137.25 54535.30 88888.00 2015-09-12 05:21:48.500 255 12535.83 137.32 54535.32 88888.00 2015-09-12 05:21:48.625 255 12535.85 137.32 54535.28 88888.00 2015-09-12 05:21:48.750 255 12535.85 137.30 54535.30 88888.00 2015-09-12 05:21:48.875 255 12535.88 137.30 54535.28 88888.00 2015-09-12 05:21:49.000 255 12535.90 137.30 54535.30 88888.00 2015-09-12 05:21:49.125 255 12535.95 137.35 54535.28 88888.00 2015-09-12 05:21:49.250 255 12535.92 137.35 54535.28 88888.00 2015-09-12 05:21:49.375 255 12535.90 137.35 54535.28 88888.00 2015-09-12 05:21:49.500 255 12535.88 137.35 54535.28 88888.00 2015-09-12 05:21:49.625 255 12535.88 137.38 54535.25 88888.00 2015-09-12 05:21:49.750 255 12535.90 137.45 54535.25 88888.00 2015-09-12 05:21:49.875 255 12535.95 137.47 54535.25 88888.00 2015-09-12 05:21:50.000 255 12535.98 137.47 54535.22 88888.00 2015-09-12 05:21:50.125 255 12535.98 137.47 54535.22 88888.00 2015-09-12 05:21:50.250 255 12535.95 137.50 54535.25 88888.00 2015-09-12 05:21:50.375 255 12535.98 137.53 54535.25 88888.00 2015-09-12 05:21:50.500 255 12535.95 137.55 54535.25 88888.00 2015-09-12 05:21:50.625 255 12535.98 137.55 54535.22 88888.00 2015-09-12 05:21:50.750 255 12536.02 137.60 54535.20 88888.00 2015-09-12 05:21:50.875 255 12536.02 137.60 54535.20 88888.00 2015-09-12 05:21:51.000 255 12536.02 137.62 54535.20 88888.00 2015-09-12 05:21:51.125 255 12536.00 137.65 54535.22 88888.00 2015-09-12 05:21:51.250 255 12536.02 137.65 54535.20 88888.00 2015-09-12 05:21:51.375 255 12536.10 137.65 54535.18 88888.00 2015-09-12 05:21:51.500 255 12536.10 137.70 54535.20 88888.00 2015-09-12 05:21:51.625 255 12536.12 137.72 54535.20 88888.00 2015-09-12 05:21:51.750 255 12536.08 137.75 54535.20 88888.00 2015-09-12 05:21:51.875 255 12536.05 137.78 54535.15 88888.00 2015-09-12 05:21:52.000 255 12536.02 137.78 54535.15 88888.00 2015-09-12 05:21:52.125 255 12536.08 137.82 54535.18 88888.00 2015-09-12 05:21:52.250 255 12536.10 137.85 54535.20 88888.00 2015-09-12 05:21:52.375 255 12536.10 137.85 54535.20 88888.00 2015-09-12 05:21:52.500 255 12536.08 137.85 54535.18 88888.00 2015-09-12 05:21:52.625 255 12536.10 137.85 54535.15 88888.00 2015-09-12 05:21:52.750 255 12536.12 137.90 54535.15 88888.00 2015-09-12 05:21:52.875 255 12536.15 137.90 54535.18 88888.00 2015-09-12 05:21:53.000 255 12536.20 137.90 54535.15 88888.00 2015-09-12 05:21:53.125 255 12536.20 137.95 54535.12 88888.00 2015-09-12 05:21:53.250 255 12536.17 137.95 54535.12 88888.00 2015-09-12 05:21:53.375 255 12536.23 137.97 54535.12 88888.00 2015-09-12 05:21:53.500 255 12536.25 138.00 54535.12 88888.00 2015-09-12 05:21:53.625 255 12536.25 138.05 54535.10 88888.00 2015-09-12 05:21:53.750 255 12536.25 138.12 54535.10 88888.00 2015-09-12 05:21:53.875 255 12536.23 138.07 54535.07 88888.00 2015-09-12 05:21:54.000 255 12536.25 138.07 54535.07 88888.00 2015-09-12 05:21:54.125 255 12536.27 138.15 54535.12 88888.00 2015-09-12 05:21:54.250 255 12536.23 138.15 54535.12 88888.00 2015-09-12 05:21:54.375 255 12536.27 138.18 54535.12 88888.00 2015-09-12 05:21:54.500 255 12536.30 138.20 54535.12 88888.00 2015-09-12 05:21:54.625 255 12536.30 138.20 54535.12 88888.00 2015-09-12 05:21:54.750 255 12536.33 138.20 54535.10 88888.00 2015-09-12 05:21:54.875 255 12536.33 138.18 54535.12 88888.00 2015-09-12 05:21:55.000 255 12536.38 138.20 54535.10 88888.00 2015-09-12 05:21:55.125 255 12536.42 138.28 54535.12 88888.00 2015-09-12 05:21:55.250 255 12536.40 138.25 54535.07 88888.00 2015-09-12 05:21:55.375 255 12536.40 138.28 54535.10 88888.00 2015-09-12 05:21:55.500 255 12536.42 138.32 54535.12 88888.00 2015-09-12 05:21:55.625 255 12536.48 138.35 54535.10 88888.00 2015-09-12 05:21:55.750 255 12536.45 138.38 54535.10 88888.00 2015-09-12 05:21:55.875 255 12536.40 138.35 54535.07 88888.00 2015-09-12 05:21:56.000 255 12536.45 138.38 54535.07 88888.00 2015-09-12 05:21:56.125 255 12536.48 138.38 54535.07 88888.00 2015-09-12 05:21:56.250 255 12536.50 138.40 54535.07 88888.00 2015-09-12 05:21:56.375 255 12536.50 138.43 54535.05 88888.00 2015-09-12 05:21:56.500 255 12536.55 138.43 54535.05 88888.00 2015-09-12 05:21:56.625 255 12536.55 138.45 54535.05 88888.00 2015-09-12 05:21:56.750 255 12536.60 138.47 54535.05 88888.00 2015-09-12 05:21:56.875 255 12536.58 138.50 54535.05 88888.00 2015-09-12 05:21:57.000 255 12536.55 138.47 54535.03 88888.00 2015-09-12 05:21:57.125 255 12536.52 138.47 54535.03 88888.00 2015-09-12 05:21:57.250 255 12536.45 138.53 54535.03 88888.00 2015-09-12 05:21:57.375 255 12536.50 138.55 54535.00 88888.00 2015-09-12 05:21:57.500 255 12536.55 138.57 54535.00 88888.00 2015-09-12 05:21:57.625 255 12536.52 138.57 54535.00 88888.00 2015-09-12 05:21:57.750 255 12536.50 138.60 54535.00 88888.00 2015-09-12 05:21:57.875 255 12536.50 138.60 54534.97 88888.00 2015-09-12 05:21:58.000 255 12536.55 138.65 54535.00 88888.00 2015-09-12 05:21:58.125 255 12536.58 138.68 54535.00 88888.00 2015-09-12 05:21:58.250 255 12536.52 138.60 54534.95 88888.00 2015-09-12 05:21:58.375 255 12536.52 138.65 54534.95 88888.00 2015-09-12 05:21:58.500 255 12536.58 138.68 54535.00 88888.00 2015-09-12 05:21:58.625 255 12536.58 138.70 54535.00 88888.00 2015-09-12 05:21:58.750 255 12536.55 138.70 54534.97 88888.00 2015-09-12 05:21:58.875 255 12536.55 138.70 54534.97 88888.00 2015-09-12 05:21:59.000 255 12536.58 138.70 54534.97 88888.00 2015-09-12 05:21:59.125 255 12536.58 138.75 54534.97 88888.00 2015-09-12 05:21:59.250 255 12536.55 138.78 54534.97 88888.00 2015-09-12 05:21:59.375 255 12536.55 138.80 54534.97 88888.00 2015-09-12 05:21:59.500 255 12536.55 138.78 54534.97 88888.00 2015-09-12 05:21:59.625 255 12536.58 138.82 54534.95 88888.00 2015-09-12 05:21:59.750 255 12536.60 138.85 54534.95 88888.00 2015-09-12 05:21:59.875 255 12536.65 138.88 54534.95 88888.00 2015-09-12 05:22:00.000 255 12536.67 138.88 54534.95 88888.00 2015-09-12 05:22:00.125 255 12536.65 138.88 54534.95 88888.00 2015-09-12 05:22:00.250 255 12536.62 138.88 54534.93 88888.00 2015-09-12 05:22:00.375 255 12536.73 138.93 54534.93 88888.00 2015-09-12 05:22:00.500 255 12536.73 138.93 54534.93 88888.00 2015-09-12 05:22:00.625 255 12536.73 138.93 54534.93 88888.00 2015-09-12 05:22:00.750 255 12536.75 138.93 54534.95 88888.00 2015-09-12 05:22:00.875 255 12536.83 138.97 54534.93 88888.00 2015-09-12 05:22:01.000 255 12536.80 139.00 54534.90 88888.00 2015-09-12 05:22:01.125 255 12536.80 139.00 54534.90 88888.00 2015-09-12 05:22:01.250 255 12536.80 138.97 54534.93 88888.00 2015-09-12 05:22:01.375 255 12536.83 139.00 54534.90 88888.00 2015-09-12 05:22:01.500 255 12536.83 139.05 54534.90 88888.00 2015-09-12 05:22:01.625 255 12536.85 139.07 54534.90 88888.00 2015-09-12 05:22:01.750 255 12536.88 139.05 54534.90 88888.00 2015-09-12 05:22:01.875 255 12536.88 139.03 54534.88 88888.00 2015-09-12 05:22:02.000 255 12536.85 139.05 54534.88 88888.00 2015-09-12 05:22:02.125 255 12536.88 139.07 54534.90 88888.00 2015-09-12 05:22:02.250 255 12536.85 139.05 54534.90 88888.00 2015-09-12 05:22:02.375 255 12536.88 139.07 54534.88 88888.00 2015-09-12 05:22:02.500 255 12536.85 139.07 54534.88 88888.00 2015-09-12 05:22:02.625 255 12536.88 139.07 54534.88 88888.00 2015-09-12 05:22:02.750 255 12536.90 139.07 54534.88 88888.00 2015-09-12 05:22:02.875 255 12536.92 139.10 54534.88 88888.00 2015-09-12 05:22:03.000 255 12536.95 139.15 54534.85 88888.00 2015-09-12 05:22:03.125 255 12536.95 139.15 54534.85 88888.00 2015-09-12 05:22:03.250 255 12536.90 139.10 54534.82 88888.00 2015-09-12 05:22:03.375 255 12536.98 139.10 54534.85 88888.00 2015-09-12 05:22:03.500 255 12537.08 139.07 54534.85 88888.00 2015-09-12 05:22:03.625 255 12537.05 139.05 54534.82 88888.00 2015-09-12 05:22:03.750 255 12537.00 139.03 54534.80 88888.00 2015-09-12 05:22:03.875 255 12536.90 139.05 54534.80 88888.00 2015-09-12 05:22:04.000 255 12536.92 139.05 54534.80 88888.00 2015-09-12 05:22:04.125 255 12536.95 139.05 54534.82 88888.00 2015-09-12 05:22:04.250 255 12537.00 139.07 54534.82 88888.00 2015-09-12 05:22:04.375 255 12537.02 139.10 54534.82 88888.00 2015-09-12 05:22:04.500 255 12537.02 139.12 54534.85 88888.00 2015-09-12 05:22:04.625 255 12537.15 139.15 54534.82 88888.00 2015-09-12 05:22:04.750 255 12537.15 139.12 54534.80 88888.00 2015-09-12 05:22:04.875 255 12537.20 139.15 54534.78 88888.00 2015-09-12 05:22:05.000 255 12537.23 139.18 54534.75 88888.00 2015-09-12 05:22:05.125 255 12537.25 139.18 54534.78 88888.00 2015-09-12 05:22:05.250 255 12537.20 139.15 54534.80 88888.00 2015-09-12 05:22:05.375 255 12537.17 139.18 54534.80 88888.00 2015-09-12 05:22:05.500 255 12537.20 139.15 54534.82 88888.00 2015-09-12 05:22:05.625 255 12537.23 139.15 54534.78 88888.00 2015-09-12 05:22:05.750 255 12537.23 139.15 54534.75 88888.00 2015-09-12 05:22:05.875 255 12537.25 139.15 54534.72 88888.00 2015-09-12 05:22:06.000 255 12537.33 139.18 54534.72 88888.00 2015-09-12 05:22:06.125 255 12537.35 139.20 54534.70 88888.00 2015-09-12 05:22:06.250 255 12537.27 139.22 54534.72 88888.00 2015-09-12 05:22:06.375 255 12537.27 139.22 54534.70 88888.00 2015-09-12 05:22:06.500 255 12537.30 139.22 54534.72 88888.00 2015-09-12 05:22:06.625 255 12537.33 139.22 54534.72 88888.00 2015-09-12 05:22:06.750 255 12537.30 139.25 54534.70 88888.00 2015-09-12 05:22:06.875 255 12537.30 139.22 54534.68 88888.00 2015-09-12 05:22:07.000 255 12537.38 139.25 54534.68 88888.00 2015-09-12 05:22:07.125 255 12537.40 139.25 54534.68 88888.00 2015-09-12 05:22:07.250 255 12537.45 139.28 54534.70 88888.00 2015-09-12 05:22:07.375 255 12537.40 139.30 54534.70 88888.00 2015-09-12 05:22:07.500 255 12537.38 139.30 54534.70 88888.00 2015-09-12 05:22:07.625 255 12537.40 139.30 54534.70 88888.00 2015-09-12 05:22:07.750 255 12537.40 139.30 54534.68 88888.00 2015-09-12 05:22:07.875 255 12537.48 139.28 54534.70 88888.00 2015-09-12 05:22:08.000 255 12537.52 139.28 54534.68 88888.00 2015-09-12 05:22:08.125 255 12537.60 139.28 54534.68 88888.00 2015-09-12 05:22:08.250 255 12537.60 139.28 54534.68 88888.00 2015-09-12 05:22:08.375 255 12537.62 139.30 54534.65 88888.00 2015-09-12 05:22:08.500 255 12537.67 139.35 54534.65 88888.00 2015-09-12 05:22:08.625 255 12537.65 139.38 54534.65 88888.00 2015-09-12 05:22:08.750 255 12537.62 139.38 54534.62 88888.00 2015-09-12 05:22:08.875 255 12537.65 139.35 54534.60 88888.00 2015-09-12 05:22:09.000 255 12537.65 139.38 54534.60 88888.00 2015-09-12 05:22:09.125 255 12537.65 139.40 54534.62 88888.00 2015-09-12 05:22:09.250 255 12537.65 139.38 54534.62 88888.00 2015-09-12 05:22:09.375 255 12537.67 139.40 54534.62 88888.00 2015-09-12 05:22:09.500 255 12537.73 139.40 54534.62 88888.00 2015-09-12 05:22:09.625 255 12537.75 139.43 54534.62 88888.00 2015-09-12 05:22:09.750 255 12537.77 139.43 54534.62 88888.00 2015-09-12 05:22:09.875 255 12537.83 139.45 54534.57 88888.00 2015-09-12 05:22:10.000 255 12537.77 139.43 54534.57 88888.00 2015-09-12 05:22:10.125 255 12537.77 139.43 54534.57 88888.00 2015-09-12 05:22:10.250 255 12537.77 139.43 54534.57 88888.00 2015-09-12 05:22:10.375 255 12537.85 139.43 54534.55 88888.00 2015-09-12 05:22:10.500 255 12537.83 139.38 54534.55 88888.00 2015-09-12 05:22:10.625 255 12537.83 139.38 54534.53 88888.00 2015-09-12 05:22:10.750 255 12537.83 139.43 54534.53 88888.00 2015-09-12 05:22:10.875 255 12537.83 139.47 54534.53 88888.00 2015-09-12 05:22:11.000 255 12537.80 139.47 54534.53 88888.00 2015-09-12 05:22:11.125 255 12537.80 139.45 54534.53 88888.00 2015-09-12 05:22:11.250 255 12537.77 139.43 54534.55 88888.00 2015-09-12 05:22:11.375 255 12537.80 139.53 54534.53 88888.00 2015-09-12 05:22:11.500 255 12537.77 139.55 54534.53 88888.00 2015-09-12 05:22:11.625 255 12537.85 139.55 54534.55 88888.00 2015-09-12 05:22:11.750 255 12537.88 139.55 54534.55 88888.00 2015-09-12 05:22:11.875 255 12537.85 139.57 54534.55 88888.00 2015-09-12 05:22:12.000 255 12537.90 139.60 54534.50 88888.00 2015-09-12 05:22:12.125 255 12537.92 139.60 54534.50 88888.00 2015-09-12 05:22:12.250 255 12537.90 139.57 54534.50 88888.00 2015-09-12 05:22:12.375 255 12537.95 139.57 54534.47 88888.00 2015-09-12 05:22:12.500 255 12537.95 139.55 54534.47 88888.00 2015-09-12 05:22:12.625 255 12538.05 139.57 54534.47 88888.00 2015-09-12 05:22:12.750 255 12538.08 139.60 54534.47 88888.00 2015-09-12 05:22:12.875 255 12538.02 139.60 54534.47 88888.00 2015-09-12 05:22:13.000 255 12537.98 139.62 54534.47 88888.00 2015-09-12 05:22:13.125 255 12538.02 139.62 54534.45 88888.00 2015-09-12 05:22:13.250 255 12537.98 139.60 54534.45 88888.00 2015-09-12 05:22:13.375 255 12538.02 139.62 54534.45 88888.00 2015-09-12 05:22:13.500 255 12538.02 139.65 54534.43 88888.00 2015-09-12 05:22:13.625 255 12538.08 139.68 54534.45 88888.00 2015-09-12 05:22:13.750 255 12538.05 139.62 54534.43 88888.00 2015-09-12 05:22:13.875 255 12538.08 139.62 54534.40 88888.00 2015-09-12 05:22:14.000 255 12538.10 139.62 54534.40 88888.00 2015-09-12 05:22:14.125 255 12538.17 139.68 54534.43 88888.00 2015-09-12 05:22:14.250 255 12538.10 139.62 54534.40 88888.00 2015-09-12 05:22:14.375 255 12538.12 139.65 54534.40 88888.00 2015-09-12 05:22:14.500 255 12538.12 139.72 54534.40 88888.00 2015-09-12 05:22:14.625 255 12538.12 139.70 54534.40 88888.00 2015-09-12 05:22:14.750 255 12538.10 139.70 54534.40 88888.00 2015-09-12 05:22:14.875 255 12538.08 139.72 54534.40 88888.00 2015-09-12 05:22:15.000 255 12538.10 139.78 54534.38 88888.00 2015-09-12 05:22:15.125 255 12538.20 139.75 54534.38 88888.00 2015-09-12 05:22:15.250 255 12538.17 139.72 54534.35 88888.00 2015-09-12 05:22:15.375 255 12538.23 139.75 54534.35 88888.00 2015-09-12 05:22:15.500 255 12538.17 139.78 54534.35 88888.00 2015-09-12 05:22:15.625 255 12538.20 139.78 54534.35 88888.00 2015-09-12 05:22:15.750 255 12538.27 139.80 54534.35 88888.00 2015-09-12 05:22:15.875 255 12538.30 139.75 54534.35 88888.00 2015-09-12 05:22:16.000 255 12538.27 139.75 54534.32 88888.00 2015-09-12 05:22:16.125 255 12538.27 139.78 54534.32 88888.00 2015-09-12 05:22:16.250 255 12538.23 139.80 54534.35 88888.00 2015-09-12 05:22:16.375 255 12538.30 139.82 54534.32 88888.00 2015-09-12 05:22:16.500 255 12538.33 139.82 54534.35 88888.00 2015-09-12 05:22:16.625 255 12538.40 139.82 54534.35 88888.00 2015-09-12 05:22:16.750 255 12538.35 139.88 54534.32 88888.00 2015-09-12 05:22:16.875 255 12538.30 139.93 54534.32 88888.00 2015-09-12 05:22:17.000 255 12538.33 139.93 54534.32 88888.00 2015-09-12 05:22:17.125 255 12538.30 139.90 54534.30 88888.00 2015-09-12 05:22:17.250 255 12538.30 139.85 54534.28 88888.00 2015-09-12 05:22:17.375 255 12538.38 139.88 54534.25 88888.00 2015-09-12 05:22:17.500 255 12538.40 139.88 54534.25 88888.00 2015-09-12 05:22:17.625 255 12538.38 139.90 54534.25 88888.00 2015-09-12 05:22:17.750 255 12538.40 139.93 54534.28 88888.00 2015-09-12 05:22:17.875 255 12538.45 139.93 54534.25 88888.00 2015-09-12 05:22:18.000 255 12538.40 139.93 54534.25 88888.00 2015-09-12 05:22:18.125 255 12538.42 139.95 54534.28 88888.00 2015-09-12 05:22:18.250 255 12538.45 139.97 54534.28 88888.00 2015-09-12 05:22:18.375 255 12538.42 139.97 54534.25 88888.00 2015-09-12 05:22:18.500 255 12538.40 139.95 54534.25 88888.00 2015-09-12 05:22:18.625 255 12538.45 139.95 54534.22 88888.00 2015-09-12 05:22:18.750 255 12538.45 139.97 54534.25 88888.00 2015-09-12 05:22:18.875 255 12538.45 140.00 54534.25 88888.00 2015-09-12 05:22:19.000 255 12538.52 140.00 54534.25 88888.00 2015-09-12 05:22:19.125 255 12538.60 140.03 54534.25 88888.00 2015-09-12 05:22:19.250 255 12538.58 140.03 54534.20 88888.00 2015-09-12 05:22:19.375 255 12538.55 140.03 54534.20 88888.00 2015-09-12 05:22:19.500 255 12538.58 140.00 54534.18 88888.00 2015-09-12 05:22:19.625 255 12538.55 140.03 54534.18 88888.00 2015-09-12 05:22:19.750 255 12538.55 140.05 54534.18 88888.00 2015-09-12 05:22:19.875 255 12538.58 140.07 54534.18 88888.00 2015-09-12 05:22:20.000 255 12538.55 140.10 54534.12 88888.00 2015-09-12 05:22:20.125 255 12538.52 140.12 54534.15 88888.00 2015-09-12 05:22:20.250 255 12538.60 140.15 54534.15 88888.00 2015-09-12 05:22:20.375 255 12538.58 140.15 54534.12 88888.00 2015-09-12 05:22:20.500 255 12538.58 140.18 54534.12 88888.00 2015-09-12 05:22:20.625 255 12538.58 140.18 54534.12 88888.00 2015-09-12 05:22:20.750 255 12538.55 140.15 54534.15 88888.00 2015-09-12 05:22:20.875 255 12538.58 140.15 54534.15 88888.00 2015-09-12 05:22:21.000 255 12538.65 140.18 54534.10 88888.00 2015-09-12 05:22:21.125 255 12538.67 140.20 54534.10 88888.00 2015-09-12 05:22:21.250 255 12538.70 140.20 54534.10 88888.00 2015-09-12 05:22:21.375 255 12538.77 140.22 54534.10 88888.00 2015-09-12 05:22:21.500 255 12538.80 140.22 54534.12 88888.00 2015-09-12 05:22:21.625 255 12538.77 140.18 54534.10 88888.00 2015-09-12 05:22:21.750 255 12538.75 140.25 54534.10 88888.00 2015-09-12 05:22:21.875 255 12538.80 140.25 54534.07 88888.00 2015-09-12 05:22:22.000 255 12538.90 140.25 54534.07 88888.00 2015-09-12 05:22:22.125 255 12538.90 140.30 54534.10 88888.00 2015-09-12 05:22:22.250 255 12538.90 140.25 54534.10 88888.00 2015-09-12 05:22:22.375 255 12538.90 140.28 54534.07 88888.00 2015-09-12 05:22:22.500 255 12538.90 140.28 54534.05 88888.00 2015-09-12 05:22:22.625 255 12538.90 140.30 54534.05 88888.00 2015-09-12 05:22:22.750 255 12538.92 140.32 54534.05 88888.00 2015-09-12 05:22:22.875 255 12538.90 140.32 54534.03 88888.00 2015-09-12 05:22:23.000 255 12538.88 140.32 54534.00 88888.00 2015-09-12 05:22:23.125 255 12538.88 140.35 54534.03 88888.00 2015-09-12 05:22:23.250 255 12538.83 140.35 54534.03 88888.00 2015-09-12 05:22:23.375 255 12538.88 140.40 54534.00 88888.00 2015-09-12 05:22:23.500 255 12538.90 140.38 54534.00 88888.00 2015-09-12 05:22:23.625 255 12539.02 140.38 54534.00 88888.00 2015-09-12 05:22:23.750 255 12539.00 140.40 54534.00 88888.00 2015-09-12 05:22:23.875 255 12538.92 140.43 54534.00 88888.00 2015-09-12 05:22:24.000 255 12538.90 140.45 54534.00 88888.00 2015-09-12 05:22:24.125 255 12538.98 140.45 54533.97 88888.00 2015-09-12 05:22:24.250 255 12539.00 140.45 54533.97 88888.00 2015-09-12 05:22:24.375 255 12539.02 140.47 54533.97 88888.00 2015-09-12 05:22:24.500 255 12539.00 140.47 54533.97 88888.00 2015-09-12 05:22:24.625 255 12539.00 140.50 54533.95 88888.00 2015-09-12 05:22:24.750 255 12539.08 140.53 54533.88 88888.00 2015-09-12 05:22:24.875 255 12539.15 140.53 54533.88 88888.00 2015-09-12 05:22:25.000 255 12539.20 140.53 54533.85 88888.00 2015-09-12 05:22:25.125 255 12539.20 140.53 54533.90 88888.00 2015-09-12 05:22:25.250 255 12539.15 140.53 54533.95 88888.00 2015-09-12 05:22:25.375 255 12539.17 140.57 54533.95 88888.00 2015-09-12 05:22:25.500 255 12539.20 140.57 54533.90 88888.00 2015-09-12 05:22:25.625 255 12539.23 140.62 54533.90 88888.00 2015-09-12 05:22:25.750 255 12539.17 140.62 54533.88 88888.00 2015-09-12 05:22:25.875 255 12539.15 140.65 54533.88 88888.00 2015-09-12 05:22:26.000 255 12539.17 140.60 54533.85 88888.00 2015-09-12 05:22:26.125 255 12539.20 140.62 54533.88 88888.00 2015-09-12 05:22:26.250 255 12539.17 140.60 54533.85 88888.00 2015-09-12 05:22:26.375 255 12539.23 140.65 54533.85 88888.00 2015-09-12 05:22:26.500 255 12539.27 140.68 54533.88 88888.00 2015-09-12 05:22:26.625 255 12539.27 140.62 54533.82 88888.00 2015-09-12 05:22:26.750 255 12539.27 140.60 54533.80 88888.00 2015-09-12 05:22:26.875 255 12539.27 140.60 54533.80 88888.00 2015-09-12 05:22:27.000 255 12539.30 140.60 54533.78 88888.00 2015-09-12 05:22:27.125 255 12539.33 140.60 54533.78 88888.00 2015-09-12 05:22:27.250 255 12539.35 140.60 54533.80 88888.00 2015-09-12 05:22:27.375 255 12539.40 140.62 54533.78 88888.00 2015-09-12 05:22:27.500 255 12539.35 140.62 54533.80 88888.00 2015-09-12 05:22:27.625 255 12539.35 140.68 54533.78 88888.00 2015-09-12 05:22:27.750 255 12539.33 140.70 54533.78 88888.00 2015-09-12 05:22:27.875 255 12539.30 140.68 54533.78 88888.00 2015-09-12 05:22:28.000 255 12539.33 140.65 54533.72 88888.00 2015-09-12 05:22:28.125 255 12539.38 140.68 54533.75 88888.00 2015-09-12 05:22:28.250 255 12539.38 140.68 54533.72 88888.00 2015-09-12 05:22:28.375 255 12539.42 140.68 54533.70 88888.00 2015-09-12 05:22:28.500 255 12539.45 140.70 54533.70 88888.00 2015-09-12 05:22:28.625 255 12539.40 140.72 54533.70 88888.00 2015-09-12 05:22:28.750 255 12539.40 140.75 54533.72 88888.00 2015-09-12 05:22:28.875 255 12539.50 140.78 54533.72 88888.00 2015-09-12 05:22:29.000 255 12539.58 140.78 54533.70 88888.00 2015-09-12 05:22:29.125 255 12539.52 140.78 54533.70 88888.00 2015-09-12 05:22:29.250 255 12539.42 140.75 54533.68 88888.00 2015-09-12 05:22:29.375 255 12539.45 140.75 54533.70 88888.00 2015-09-12 05:22:29.500 255 12539.45 140.78 54533.68 88888.00 2015-09-12 05:22:29.625 255 12539.40 140.78 54533.65 88888.00 2015-09-12 05:22:29.750 255 12539.35 140.78 54533.65 88888.00 2015-09-12 05:22:29.875 255 12539.35 140.78 54533.62 88888.00 2015-09-12 05:22:30.000 255 12539.48 140.78 54533.62 88888.00 2015-09-12 05:22:30.125 255 12539.50 140.78 54533.62 88888.00 2015-09-12 05:22:30.250 255 12539.48 140.78 54533.65 88888.00 2015-09-12 05:22:30.375 255 12539.55 140.78 54533.62 88888.00 2015-09-12 05:22:30.500 255 12539.58 140.80 54533.60 88888.00 2015-09-12 05:22:30.625 255 12539.55 140.78 54533.60 88888.00 2015-09-12 05:22:30.750 255 12539.52 140.75 54533.60 88888.00 2015-09-12 05:22:30.875 255 12539.48 140.75 54533.60 88888.00 2015-09-12 05:22:31.000 255 12539.48 140.75 54533.57 88888.00 2015-09-12 05:22:31.125 255 12539.48 140.78 54533.60 88888.00 2015-09-12 05:22:31.250 255 12539.48 140.78 54533.55 88888.00 2015-09-12 05:22:31.375 255 12539.52 140.78 54533.57 88888.00 2015-09-12 05:22:31.500 255 12539.48 140.80 54533.57 88888.00 2015-09-12 05:22:31.625 255 12539.40 140.80 54533.57 88888.00 2015-09-12 05:22:31.750 255 12539.42 140.78 54533.57 88888.00 2015-09-12 05:22:31.875 255 12539.52 140.75 54533.55 88888.00 2015-09-12 05:22:32.000 255 12539.58 140.78 54533.53 88888.00 2015-09-12 05:22:32.125 255 12539.60 140.80 54533.55 88888.00 2015-09-12 05:22:32.250 255 12539.55 140.82 54533.53 88888.00 2015-09-12 05:22:32.375 255 12539.60 140.88 54533.53 88888.00 2015-09-12 05:22:32.500 255 12539.62 140.90 54533.55 88888.00 2015-09-12 05:22:32.625 255 12539.62 140.85 54533.53 88888.00 2015-09-12 05:22:32.750 255 12539.62 140.85 54533.53 88888.00 2015-09-12 05:22:32.875 255 12539.65 140.82 54533.50 88888.00 2015-09-12 05:22:33.000 255 12539.73 140.80 54533.47 88888.00 2015-09-12 05:22:33.125 255 12539.70 140.82 54533.47 88888.00 2015-09-12 05:22:33.250 255 12539.62 140.80 54533.45 88888.00 2015-09-12 05:22:33.375 255 12539.67 140.85 54533.45 88888.00 2015-09-12 05:22:33.500 255 12539.75 140.85 54533.45 88888.00 2015-09-12 05:22:33.625 255 12539.75 140.82 54533.43 88888.00 2015-09-12 05:22:33.750 255 12539.70 140.82 54533.43 88888.00 2015-09-12 05:22:33.875 255 12539.73 140.85 54533.40 88888.00 2015-09-12 05:22:34.000 255 12539.77 140.85 54533.40 88888.00 2015-09-12 05:22:34.125 255 12539.77 140.85 54533.40 88888.00 2015-09-12 05:22:34.250 255 12539.73 140.85 54533.38 88888.00 2015-09-12 05:22:34.375 255 12539.70 140.85 54533.35 88888.00 2015-09-12 05:22:34.500 255 12539.67 140.88 54533.35 88888.00 2015-09-12 05:22:34.625 255 12539.73 140.88 54533.35 88888.00 2015-09-12 05:22:34.750 255 12539.75 140.85 54533.38 88888.00 2015-09-12 05:22:34.875 255 12539.77 140.82 54533.30 88888.00 2015-09-12 05:22:35.000 255 12539.80 140.82 54533.30 88888.00 2015-09-12 05:22:35.125 255 12539.85 140.90 54533.32 88888.00 2015-09-12 05:22:35.250 255 12539.83 140.88 54533.32 88888.00 2015-09-12 05:22:35.375 255 12539.85 140.90 54533.32 88888.00 2015-09-12 05:22:35.500 255 12539.90 140.93 54533.32 88888.00 2015-09-12 05:22:35.625 255 12539.90 140.90 54533.28 88888.00 2015-09-12 05:22:35.750 255 12539.95 140.90 54533.25 88888.00 2015-09-12 05:22:35.875 255 12539.92 140.90 54533.25 88888.00 2015-09-12 05:22:36.000 255 12539.85 140.90 54533.25 88888.00 2015-09-12 05:22:36.125 255 12539.90 140.90 54533.28 88888.00 2015-09-12 05:22:36.250 255 12539.95 140.82 54533.25 88888.00 2015-09-12 05:22:36.375 255 12539.98 140.85 54533.25 88888.00 2015-09-12 05:22:36.500 255 12539.98 140.88 54533.22 88888.00 2015-09-12 05:22:36.625 255 12539.95 140.82 54533.20 88888.00 2015-09-12 05:22:36.750 255 12539.92 140.82 54533.20 88888.00 2015-09-12 05:22:36.875 255 12539.92 140.82 54533.20 88888.00 2015-09-12 05:22:37.000 255 12539.95 140.82 54533.18 88888.00 2015-09-12 05:22:37.125 255 12539.90 140.82 54533.18 88888.00 2015-09-12 05:22:37.250 255 12539.92 140.82 54533.20 88888.00 2015-09-12 05:22:37.375 255 12540.00 140.82 54533.18 88888.00 2015-09-12 05:22:37.500 255 12539.98 140.80 54533.18 88888.00 2015-09-12 05:22:37.625 255 12539.95 140.80 54533.15 88888.00 2015-09-12 05:22:37.750 255 12539.92 140.82 54533.15 88888.00 2015-09-12 05:22:37.875 255 12539.95 140.82 54533.12 88888.00 2015-09-12 05:22:38.000 255 12539.98 140.82 54533.07 88888.00 2015-09-12 05:22:38.125 255 12540.02 140.85 54533.10 88888.00 2015-09-12 05:22:38.250 255 12540.02 140.82 54533.10 88888.00 2015-09-12 05:22:38.375 255 12540.08 140.82 54533.07 88888.00 2015-09-12 05:22:38.500 255 12540.05 140.80 54533.07 88888.00 2015-09-12 05:22:38.625 255 12540.00 140.78 54533.05 88888.00 2015-09-12 05:22:38.750 255 12540.02 140.78 54533.07 88888.00 2015-09-12 05:22:38.875 255 12540.05 140.80 54533.05 88888.00 2015-09-12 05:22:39.000 255 12540.02 140.80 54533.03 88888.00 2015-09-12 05:22:39.125 255 12540.05 140.82 54533.05 88888.00 2015-09-12 05:22:39.250 255 12540.05 140.80 54533.00 88888.00 2015-09-12 05:22:39.375 255 12540.08 140.80 54533.00 88888.00 2015-09-12 05:22:39.500 255 12540.15 140.78 54533.00 88888.00 2015-09-12 05:22:39.625 255 12540.20 140.75 54533.03 88888.00 2015-09-12 05:22:39.750 255 12540.17 140.78 54533.00 88888.00 2015-09-12 05:22:39.875 255 12540.12 140.80 54532.97 88888.00 2015-09-12 05:22:40.000 255 12540.15 140.78 54532.95 88888.00 2015-09-12 05:22:40.125 255 12540.23 140.75 54532.95 88888.00 2015-09-12 05:22:40.250 255 12540.27 140.78 54532.97 88888.00 2015-09-12 05:22:40.375 255 12540.33 140.78 54532.93 88888.00 2015-09-12 05:22:40.500 255 12540.30 140.80 54532.97 88888.00 2015-09-12 05:22:40.625 255 12540.23 140.78 54532.93 88888.00 2015-09-12 05:22:40.750 255 12540.27 140.80 54532.93 88888.00 2015-09-12 05:22:40.875 255 12540.30 140.78 54532.90 88888.00 2015-09-12 05:22:41.000 255 12540.33 140.78 54532.88 88888.00 2015-09-12 05:22:41.125 255 12540.25 140.78 54532.90 88888.00 2015-09-12 05:22:41.250 255 12540.33 140.78 54532.90 88888.00 2015-09-12 05:22:41.375 255 12540.35 140.78 54532.85 88888.00 2015-09-12 05:22:41.500 255 12540.35 140.78 54532.82 88888.00 2015-09-12 05:22:41.625 255 12540.38 140.75 54532.82 88888.00 2015-09-12 05:22:41.750 255 12540.42 140.78 54532.82 88888.00 2015-09-12 05:22:41.875 255 12540.48 140.75 54532.85 88888.00 2015-09-12 05:22:42.000 255 12540.42 140.75 54532.82 88888.00 2015-09-12 05:22:42.125 255 12540.42 140.75 54532.80 88888.00 2015-09-12 05:22:42.250 255 12540.48 140.72 54532.80 88888.00 2015-09-12 05:22:42.375 255 12540.52 140.75 54532.80 88888.00 2015-09-12 05:22:42.500 255 12540.50 140.78 54532.78 88888.00 2015-09-12 05:22:42.625 255 12540.48 140.75 54532.75 88888.00 2015-09-12 05:22:42.750 255 12540.42 140.72 54532.75 88888.00 2015-09-12 05:22:42.875 255 12540.45 140.75 54532.75 88888.00 2015-09-12 05:22:43.000 255 12540.55 140.78 54532.72 88888.00 2015-09-12 05:22:43.125 255 12540.55 140.78 54532.70 88888.00 2015-09-12 05:22:43.250 255 12540.52 140.75 54532.70 88888.00 2015-09-12 05:22:43.375 255 12540.60 140.75 54532.70 88888.00 2015-09-12 05:22:43.500 255 12540.60 140.75 54532.70 88888.00 2015-09-12 05:22:43.625 255 12540.65 140.75 54532.68 88888.00 2015-09-12 05:22:43.750 255 12540.67 140.75 54532.68 88888.00 2015-09-12 05:22:43.875 255 12540.70 140.78 54532.65 88888.00 2015-09-12 05:22:44.000 255 12540.67 140.78 54532.65 88888.00 2015-09-12 05:22:44.125 255 12540.70 140.80 54532.65 88888.00 2015-09-12 05:22:44.250 255 12540.75 140.75 54532.65 88888.00 2015-09-12 05:22:44.375 255 12540.77 140.75 54532.62 88888.00 2015-09-12 05:22:44.500 255 12540.75 140.75 54532.60 88888.00 2015-09-12 05:22:44.625 255 12540.80 140.72 54532.60 88888.00 2015-09-12 05:22:44.750 255 12540.80 140.72 54532.57 88888.00 2015-09-12 05:22:44.875 255 12540.83 140.75 54532.55 88888.00 2015-09-12 05:22:45.000 255 12540.90 140.75 54532.53 88888.00 2015-09-12 05:22:45.125 255 12540.90 140.75 54532.55 88888.00 2015-09-12 05:22:45.250 255 12540.83 140.72 54532.53 88888.00 2015-09-12 05:22:45.375 255 12540.85 140.70 54532.50 88888.00 2015-09-12 05:22:45.500 255 12540.88 140.70 54532.50 88888.00 2015-09-12 05:22:45.625 255 12540.88 140.72 54532.50 88888.00 2015-09-12 05:22:45.750 255 12540.90 140.75 54532.45 88888.00 2015-09-12 05:22:45.875 255 12540.98 140.78 54532.45 88888.00 2015-09-12 05:22:46.000 255 12541.00 140.82 54532.43 88888.00 2015-09-12 05:22:46.125 255 12541.00 140.82 54532.45 88888.00 2015-09-12 05:22:46.250 255 12540.95 140.80 54532.43 88888.00 2015-09-12 05:22:46.375 255 12541.00 140.78 54532.40 88888.00 2015-09-12 05:22:46.500 255 12541.00 140.78 54532.40 88888.00 2015-09-12 05:22:46.625 255 12541.05 140.75 54532.38 88888.00 2015-09-12 05:22:46.750 255 12541.02 140.75 54532.40 88888.00 2015-09-12 05:22:46.875 255 12541.05 140.80 54532.40 88888.00 2015-09-12 05:22:47.000 255 12541.12 140.78 54532.40 88888.00 2015-09-12 05:22:47.125 255 12541.12 140.82 54532.35 88888.00 2015-09-12 05:22:47.250 255 12541.05 140.78 54532.32 88888.00 2015-09-12 05:22:47.375 255 12541.12 140.82 54532.32 88888.00 2015-09-12 05:22:47.500 255 12541.15 140.82 54532.30 88888.00 2015-09-12 05:22:47.625 255 12541.15 140.78 54532.25 88888.00 2015-09-12 05:22:47.750 255 12541.15 140.78 54532.28 88888.00 2015-09-12 05:22:47.875 255 12541.20 140.78 54532.30 88888.00 2015-09-12 05:22:48.000 255 12541.27 140.80 54532.25 88888.00 2015-09-12 05:22:48.125 255 12541.27 140.82 54532.28 88888.00 2015-09-12 05:22:48.250 255 12541.25 140.85 54532.25 88888.00 2015-09-12 05:22:48.375 255 12541.25 140.88 54532.22 88888.00 2015-09-12 05:22:48.500 255 12541.23 140.88 54532.22 88888.00 2015-09-12 05:22:48.625 255 12541.27 140.85 54532.22 88888.00 2015-09-12 05:22:48.750 255 12541.35 140.85 54532.20 88888.00 2015-09-12 05:22:48.875 255 12541.35 140.88 54532.18 88888.00 2015-09-12 05:22:49.000 255 12541.35 140.88 54532.18 88888.00 2015-09-12 05:22:49.125 255 12541.35 140.88 54532.18 88888.00 2015-09-12 05:22:49.250 255 12541.35 140.82 54532.15 88888.00 2015-09-12 05:22:49.375 255 12541.35 140.82 54532.15 88888.00 2015-09-12 05:22:49.500 255 12541.35 140.85 54532.12 88888.00 2015-09-12 05:22:49.625 255 12541.35 140.88 54532.10 88888.00 2015-09-12 05:22:49.750 255 12541.35 140.88 54532.12 88888.00 2015-09-12 05:22:49.875 255 12541.38 140.88 54532.10 88888.00 2015-09-12 05:22:50.000 255 12541.42 140.85 54532.07 88888.00 2015-09-12 05:22:50.125 255 12541.48 140.85 54532.07 88888.00 2015-09-12 05:22:50.250 255 12541.45 140.82 54532.07 88888.00 2015-09-12 05:22:50.375 255 12541.50 140.85 54532.05 88888.00 2015-09-12 05:22:50.500 255 12541.50 140.85 54532.03 88888.00 2015-09-12 05:22:50.625 255 12541.50 140.82 54532.03 88888.00 2015-09-12 05:22:50.750 255 12541.55 140.88 54532.03 88888.00 2015-09-12 05:22:50.875 255 12541.58 140.85 54532.00 88888.00 2015-09-12 05:22:51.000 255 12541.58 140.88 54531.97 88888.00 2015-09-12 05:22:51.125 255 12541.52 140.85 54532.00 88888.00 2015-09-12 05:22:51.250 255 12541.50 140.88 54531.97 88888.00 2015-09-12 05:22:51.375 255 12541.58 140.90 54531.97 88888.00 2015-09-12 05:22:51.500 255 12541.58 140.88 54531.95 88888.00 2015-09-12 05:22:51.625 255 12541.60 140.88 54531.95 88888.00 2015-09-12 05:22:51.750 255 12541.65 140.90 54531.93 88888.00 2015-09-12 05:22:51.875 255 12541.70 140.90 54531.90 88888.00 2015-09-12 05:22:52.000 255 12541.65 140.88 54531.90 88888.00 2015-09-12 05:22:52.125 255 12541.62 140.85 54531.90 88888.00 2015-09-12 05:22:52.250 255 12541.60 140.80 54531.88 88888.00 2015-09-12 05:22:52.375 255 12541.65 140.88 54531.88 88888.00 2015-09-12 05:22:52.500 255 12541.62 140.93 54531.88 88888.00 2015-09-12 05:22:52.625 255 12541.62 140.93 54531.88 88888.00 2015-09-12 05:22:52.750 255 12541.73 140.93 54531.82 88888.00 2015-09-12 05:22:52.875 255 12541.75 140.93 54531.82 88888.00 2015-09-12 05:22:53.000 255 12541.75 140.95 54531.82 88888.00 2015-09-12 05:22:53.125 255 12541.73 140.90 54531.82 88888.00 2015-09-12 05:22:53.250 255 12541.67 140.93 54531.80 88888.00 2015-09-12 05:22:53.375 255 12541.67 140.93 54531.78 88888.00 2015-09-12 05:22:53.500 255 12541.73 140.95 54531.75 88888.00 2015-09-12 05:22:53.625 255 12541.83 140.97 54531.75 88888.00 2015-09-12 05:22:53.750 255 12541.85 140.97 54531.72 88888.00 2015-09-12 05:22:53.875 255 12541.85 140.97 54531.75 88888.00 2015-09-12 05:22:54.000 255 12541.90 141.00 54531.75 88888.00 2015-09-12 05:22:54.125 255 12541.90 141.00 54531.72 88888.00 2015-09-12 05:22:54.250 255 12541.85 141.00 54531.75 88888.00 2015-09-12 05:22:54.375 255 12541.92 141.00 54531.72 88888.00 2015-09-12 05:22:54.500 255 12541.92 140.97 54531.70 88888.00 2015-09-12 05:22:54.625 255 12541.92 140.97 54531.68 88888.00 2015-09-12 05:22:54.750 255 12541.90 140.97 54531.68 88888.00 2015-09-12 05:22:54.875 255 12541.98 141.00 54531.68 88888.00 2015-09-12 05:22:55.000 255 12541.92 141.00 54531.65 88888.00 2015-09-12 05:22:55.125 255 12541.98 141.03 54531.62 88888.00 2015-09-12 05:22:55.250 255 12541.98 140.97 54531.62 88888.00 2015-09-12 05:22:55.375 255 12542.02 140.95 54531.60 88888.00 2015-09-12 05:22:55.500 255 12542.10 140.97 54531.55 88888.00 2015-09-12 05:22:55.625 255 12542.10 140.97 54531.57 88888.00 2015-09-12 05:22:55.750 255 12542.10 140.97 54531.57 88888.00 2015-09-12 05:22:55.875 255 12542.12 141.00 54531.57 88888.00 2015-09-12 05:22:56.000 255 12542.12 141.03 54531.55 88888.00 2015-09-12 05:22:56.125 255 12542.15 141.05 54531.53 88888.00 2015-09-12 05:22:56.250 255 12542.15 141.07 54531.53 88888.00 2015-09-12 05:22:56.375 255 12542.12 141.07 54531.50 88888.00 2015-09-12 05:22:56.500 255 12542.08 141.07 54531.47 88888.00 2015-09-12 05:22:56.625 255 12542.20 141.07 54531.45 88888.00 2015-09-12 05:22:56.750 255 12542.23 141.07 54531.47 88888.00 2015-09-12 05:22:56.875 255 12542.20 141.07 54531.45 88888.00 2015-09-12 05:22:57.000 255 12542.17 141.07 54531.43 88888.00 2015-09-12 05:22:57.125 255 12542.23 141.07 54531.43 88888.00 2015-09-12 05:22:57.250 255 12542.25 141.05 54531.43 88888.00 2015-09-12 05:22:57.375 255 12542.27 141.07 54531.43 88888.00 2015-09-12 05:22:57.500 255 12542.30 141.10 54531.38 88888.00 2015-09-12 05:22:57.625 255 12542.33 141.12 54531.38 88888.00 2015-09-12 05:22:57.750 255 12542.27 141.12 54531.35 88888.00 2015-09-12 05:22:57.875 255 12542.27 141.10 54531.32 88888.00 2015-09-12 05:22:58.000 255 12542.33 141.07 54531.32 88888.00 2015-09-12 05:22:58.125 255 12542.33 141.05 54531.30 88888.00 2015-09-12 05:22:58.250 255 12542.33 141.03 54531.30 88888.00 2015-09-12 05:22:58.375 255 12542.38 141.03 54531.28 88888.00 2015-09-12 05:22:58.500 255 12542.38 141.07 54531.28 88888.00 2015-09-12 05:22:58.625 255 12542.38 141.07 54531.28 88888.00 2015-09-12 05:22:58.750 255 12542.42 141.07 54531.25 88888.00 2015-09-12 05:22:58.875 255 12542.50 141.10 54531.25 88888.00 2015-09-12 05:22:59.000 255 12542.50 141.15 54531.20 88888.00 2015-09-12 05:22:59.125 255 12542.48 141.12 54531.22 88888.00 2015-09-12 05:22:59.250 255 12542.50 141.05 54531.20 88888.00 2015-09-12 05:22:59.375 255 12542.55 141.00 54531.18 88888.00 2015-09-12 05:22:59.500 255 12542.52 141.03 54531.18 88888.00 2015-09-12 05:22:59.625 255 12542.50 141.05 54531.18 88888.00 2015-09-12 05:22:59.750 255 12542.52 141.10 54531.15 88888.00 2015-09-12 05:22:59.875 255 12542.55 141.12 54531.18 88888.00 2015-09-12 05:23:00.000 255 12542.58 141.12 54531.15 88888.00 2015-09-12 05:23:00.125 255 12542.58 141.12 54531.12 88888.00 2015-09-12 05:23:00.250 255 12542.55 141.15 54531.12 88888.00 2015-09-12 05:23:00.375 255 12542.58 141.15 54531.12 88888.00 2015-09-12 05:23:00.500 255 12542.60 141.10 54531.12 88888.00 2015-09-12 05:23:00.625 255 12542.62 141.03 54531.10 88888.00 2015-09-12 05:23:00.750 255 12542.62 140.97 54531.07 88888.00 2015-09-12 05:23:00.875 255 12542.65 141.00 54531.05 88888.00 2015-09-12 05:23:01.000 255 12542.73 141.03 54531.05 88888.00 2015-09-12 05:23:01.125 255 12542.73 141.07 54531.05 88888.00 2015-09-12 05:23:01.250 255 12542.65 141.05 54531.03 88888.00 2015-09-12 05:23:01.375 255 12542.70 141.10 54531.00 88888.00 2015-09-12 05:23:01.500 255 12542.67 141.07 54531.00 88888.00 2015-09-12 05:23:01.625 255 12542.67 140.90 54530.97 88888.00 2015-09-12 05:23:01.750 255 12542.73 140.80 54530.95 88888.00 2015-09-12 05:23:01.875 255 12542.73 140.75 54530.95 88888.00 2015-09-12 05:23:02.000 255 12542.77 140.75 54530.97 88888.00 2015-09-12 05:23:02.125 255 12542.80 140.78 54530.93 88888.00 2015-09-12 05:23:02.250 255 12542.75 140.72 54530.93 88888.00 2015-09-12 05:23:02.375 255 12542.80 140.57 54530.93 88888.00 2015-09-12 05:23:02.500 255 12542.83 140.40 54530.90 88888.00 2015-09-12 05:23:02.625 255 12542.88 140.40 54530.88 88888.00 2015-09-12 05:23:02.750 255 12542.88 140.47 54530.90 88888.00 2015-09-12 05:23:02.875 255 12542.90 140.53 54530.88 88888.00 2015-09-12 05:23:03.000 255 12542.85 140.62 54530.82 88888.00 2015-09-12 05:23:03.125 255 12542.85 140.80 54530.82 88888.00 2015-09-12 05:23:03.250 255 12542.85 140.88 54530.82 88888.00 2015-09-12 05:23:03.375 255 12542.85 140.95 54530.80 88888.00 2015-09-12 05:23:03.500 255 12542.80 141.00 54530.80 88888.00 2015-09-12 05:23:03.625 255 12542.83 141.03 54530.78 88888.00 2015-09-12 05:23:03.750 255 12542.90 141.10 54530.78 88888.00 2015-09-12 05:23:03.875 255 12542.95 141.15 54530.80 88888.00 2015-09-12 05:23:04.000 255 12542.92 141.18 54530.75 88888.00 2015-09-12 05:23:04.125 255 12542.95 141.15 54530.75 88888.00 2015-09-12 05:23:04.250 255 12542.88 141.12 54530.75 88888.00 2015-09-12 05:23:04.375 255 12542.85 141.12 54530.72 88888.00 2015-09-12 05:23:04.500 255 12542.88 141.18 54530.70 88888.00 2015-09-12 05:23:04.625 255 12542.98 141.15 54530.68 88888.00 2015-09-12 05:23:04.750 255 12543.05 141.18 54530.65 88888.00 2015-09-12 05:23:04.875 255 12543.10 141.18 54530.68 88888.00 2015-09-12 05:23:05.000 255 12543.08 141.20 54530.62 88888.00 2015-09-12 05:23:05.125 255 12543.00 141.20 54530.60 88888.00 2015-09-12 05:23:05.250 255 12542.95 141.18 54530.62 88888.00 2015-09-12 05:23:05.375 255 12542.98 141.15 54530.62 88888.00 2015-09-12 05:23:05.500 255 12542.95 141.18 54530.62 88888.00 2015-09-12 05:23:05.625 255 12543.02 141.18 54530.57 88888.00 2015-09-12 05:23:05.750 255 12543.08 141.18 54530.57 88888.00 2015-09-12 05:23:05.875 255 12543.10 141.18 54530.57 88888.00 2015-09-12 05:23:06.000 255 12543.12 141.22 54530.55 88888.00 2015-09-12 05:23:06.125 255 12543.10 141.20 54530.55 88888.00 2015-09-12 05:23:06.250 255 12543.10 141.20 54530.53 88888.00 2015-09-12 05:23:06.375 255 12543.12 141.18 54530.53 88888.00 2015-09-12 05:23:06.500 255 12543.15 141.15 54530.47 88888.00 2015-09-12 05:23:06.625 255 12543.15 141.18 54530.50 88888.00 2015-09-12 05:23:06.750 255 12543.17 141.12 54530.50 88888.00 2015-09-12 05:23:06.875 255 12543.17 141.12 54530.50 88888.00 2015-09-12 05:23:07.000 255 12543.10 141.15 54530.47 88888.00 2015-09-12 05:23:07.125 255 12543.10 141.12 54530.45 88888.00 2015-09-12 05:23:07.250 255 12543.12 141.15 54530.43 88888.00 2015-09-12 05:23:07.375 255 12543.20 141.15 54530.43 88888.00 2015-09-12 05:23:07.500 255 12543.23 141.18 54530.43 88888.00 2015-09-12 05:23:07.625 255 12543.23 141.15 54530.43 88888.00 2015-09-12 05:23:07.750 255 12543.17 141.15 54530.43 88888.00 2015-09-12 05:23:07.875 255 12543.23 141.15 54530.38 88888.00 2015-09-12 05:23:08.000 255 12543.25 141.10 54530.35 88888.00 2015-09-12 05:23:08.125 255 12543.23 141.07 54530.38 88888.00 2015-09-12 05:23:08.250 255 12543.23 141.10 54530.38 88888.00 2015-09-12 05:23:08.375 255 12543.25 141.12 54530.35 88888.00 2015-09-12 05:23:08.500 255 12543.27 141.12 54530.35 88888.00 2015-09-12 05:23:08.625 255 12543.35 141.07 54530.32 88888.00 2015-09-12 05:23:08.750 255 12543.40 141.05 54530.30 88888.00 2015-09-12 05:23:08.875 255 12543.40 141.07 54530.28 88888.00 2015-09-12 05:23:09.000 255 12543.42 141.07 54530.30 88888.00 2015-09-12 05:23:09.125 255 12543.48 141.07 54530.30 88888.00 2015-09-12 05:23:09.250 255 12543.38 141.05 54530.25 88888.00 2015-09-12 05:23:09.375 255 12543.38 141.07 54530.25 88888.00 2015-09-12 05:23:09.500 255 12543.42 141.07 54530.25 88888.00 2015-09-12 05:23:09.625 255 12543.48 141.07 54530.25 88888.00 2015-09-12 05:23:09.750 255 12543.50 141.03 54530.22 88888.00 2015-09-12 05:23:09.875 255 12543.50 141.05 54530.22 88888.00 2015-09-12 05:23:10.000 255 12543.55 141.07 54530.20 88888.00 2015-09-12 05:23:10.125 255 12543.50 141.07 54530.20 88888.00 2015-09-12 05:23:10.250 255 12543.52 141.07 54530.18 88888.00 2015-09-12 05:23:10.375 255 12543.58 141.10 54530.18 88888.00 2015-09-12 05:23:10.500 255 12543.55 141.12 54530.20 88888.00 2015-09-12 05:23:10.625 255 12543.42 141.10 54530.18 88888.00 2015-09-12 05:23:10.750 255 12543.45 141.05 54530.18 88888.00 2015-09-12 05:23:10.875 255 12543.50 141.05 54530.18 88888.00 2015-09-12 05:23:11.000 255 12543.50 141.03 54530.15 88888.00 2015-09-12 05:23:11.125 255 12543.48 141.03 54530.12 88888.00 2015-09-12 05:23:11.250 255 12543.45 141.05 54530.15 88888.00 2015-09-12 05:23:11.375 255 12543.48 141.07 54530.12 88888.00 2015-09-12 05:23:11.500 255 12543.48 141.10 54530.10 88888.00 2015-09-12 05:23:11.625 255 12543.50 141.07 54530.10 88888.00 2015-09-12 05:23:11.750 255 12543.52 141.03 54530.07 88888.00 2015-09-12 05:23:11.875 255 12543.58 141.03 54530.10 88888.00 2015-09-12 05:23:12.000 255 12543.55 141.03 54530.05 88888.00 2015-09-12 05:23:12.125 255 12543.58 141.03 54530.05 88888.00 2015-09-12 05:23:12.250 255 12543.58 141.07 54530.05 88888.00 2015-09-12 05:23:12.375 255 12543.62 141.10 54530.03 88888.00 2015-09-12 05:23:12.500 255 12543.70 141.07 54530.03 88888.00 2015-09-12 05:23:12.625 255 12543.62 141.05 54530.00 88888.00 2015-09-12 05:23:12.750 255 12543.58 141.07 54530.00 88888.00 2015-09-12 05:23:12.875 255 12543.55 141.07 54530.00 88888.00 2015-09-12 05:23:13.000 255 12543.55 141.07 54529.95 88888.00 2015-09-12 05:23:13.125 255 12543.55 141.03 54529.95 88888.00 2015-09-12 05:23:13.250 255 12543.50 141.03 54529.97 88888.00 2015-09-12 05:23:13.375 255 12543.52 141.00 54529.95 88888.00 2015-09-12 05:23:13.500 255 12543.58 141.00 54529.93 88888.00 2015-09-12 05:23:13.625 255 12543.60 141.03 54529.88 88888.00 2015-09-12 05:23:13.750 255 12543.60 141.00 54529.88 88888.00 2015-09-12 05:23:13.875 255 12543.62 140.97 54529.88 88888.00 2015-09-12 05:23:14.000 255 12543.65 140.97 54529.88 88888.00 2015-09-12 05:23:14.125 255 12543.62 140.97 54529.88 88888.00 2015-09-12 05:23:14.250 255 12543.60 141.00 54529.88 88888.00 2015-09-12 05:23:14.375 255 12543.60 141.03 54529.88 88888.00 2015-09-12 05:23:14.500 255 12543.60 141.03 54529.85 88888.00 2015-09-12 05:23:14.625 255 12543.62 141.00 54529.85 88888.00 2015-09-12 05:23:14.750 255 12543.65 140.95 54529.82 88888.00 2015-09-12 05:23:14.875 255 12543.65 140.93 54529.80 88888.00 2015-09-12 05:23:15.000 255 12543.67 140.97 54529.82 88888.00 2015-09-12 05:23:15.125 255 12543.67 140.95 54529.82 88888.00 2015-09-12 05:23:15.250 255 12543.70 140.95 54529.80 88888.00 2015-09-12 05:23:15.375 255 12543.77 140.97 54529.78 88888.00 2015-09-12 05:23:15.500 255 12543.83 140.97 54529.75 88888.00 2015-09-12 05:23:15.625 255 12543.83 140.93 54529.72 88888.00 2015-09-12 05:23:15.750 255 12543.75 140.90 54529.72 88888.00 2015-09-12 05:23:15.875 255 12543.65 140.90 54529.72 88888.00 2015-09-12 05:23:16.000 255 12543.70 140.88 54529.75 88888.00 2015-09-12 05:23:16.125 255 12543.75 140.90 54529.72 88888.00 2015-09-12 05:23:16.250 255 12543.73 140.88 54529.68 88888.00 2015-09-12 05:23:16.375 255 12543.75 140.90 54529.65 88888.00 2015-09-12 05:23:16.500 255 12543.80 140.93 54529.62 88888.00 2015-09-12 05:23:16.625 255 12543.80 140.95 54529.60 88888.00 2015-09-12 05:23:16.750 255 12543.83 140.93 54529.60 88888.00 2015-09-12 05:23:16.875 255 12543.90 140.93 54529.62 88888.00 2015-09-12 05:23:17.000 255 12543.90 140.90 54529.60 88888.00 2015-09-12 05:23:17.125 255 12543.83 140.88 54529.57 88888.00 2015-09-12 05:23:17.250 255 12543.80 140.85 54529.57 88888.00 2015-09-12 05:23:17.375 255 12543.80 140.88 54529.57 88888.00 2015-09-12 05:23:17.500 255 12543.77 140.90 54529.60 88888.00 2015-09-12 05:23:17.625 255 12543.83 140.90 54529.57 88888.00 2015-09-12 05:23:17.750 255 12543.90 140.88 54529.53 88888.00 2015-09-12 05:23:17.875 255 12543.92 140.90 54529.53 88888.00 2015-09-12 05:23:18.000 255 12543.98 140.93 54529.55 88888.00 2015-09-12 05:23:18.125 255 12544.00 140.93 54529.53 88888.00 2015-09-12 05:23:18.250 255 12543.95 140.90 54529.50 88888.00 2015-09-12 05:23:18.375 255 12543.98 140.88 54529.50 88888.00 2015-09-12 05:23:18.500 255 12544.02 140.85 54529.47 88888.00 2015-09-12 05:23:18.625 255 12544.02 140.88 54529.45 88888.00 2015-09-12 05:23:18.750 255 12544.05 140.88 54529.45 88888.00 2015-09-12 05:23:18.875 255 12544.05 140.88 54529.43 88888.00 2015-09-12 05:23:19.000 255 12544.05 140.90 54529.38 88888.00 2015-09-12 05:23:19.125 255 12544.08 140.93 54529.38 88888.00 2015-09-12 05:23:19.250 255 12544.05 140.93 54529.40 88888.00 2015-09-12 05:23:19.375 255 12544.05 140.95 54529.40 88888.00 2015-09-12 05:23:19.500 255 12544.05 140.95 54529.38 88888.00 2015-09-12 05:23:19.625 255 12544.05 140.93 54529.38 88888.00 2015-09-12 05:23:19.750 255 12544.05 140.90 54529.35 88888.00 2015-09-12 05:23:19.875 255 12544.05 140.88 54529.32 88888.00 2015-09-12 05:23:20.000 255 12544.08 140.90 54529.30 88888.00 2015-09-12 05:23:20.125 255 12544.15 140.93 54529.28 88888.00 2015-09-12 05:23:20.250 255 12544.15 140.93 54529.28 88888.00 2015-09-12 05:23:20.375 255 12544.12 140.95 54529.25 88888.00 2015-09-12 05:23:20.500 255 12544.08 140.97 54529.28 88888.00 2015-09-12 05:23:20.625 255 12544.08 141.00 54529.25 88888.00 2015-09-12 05:23:20.750 255 12544.08 140.97 54529.22 88888.00 2015-09-12 05:23:20.875 255 12544.10 140.95 54529.20 88888.00 2015-09-12 05:23:21.000 255 12544.10 140.93 54529.18 88888.00 2015-09-12 05:23:21.125 255 12544.10 140.95 54529.20 88888.00 2015-09-12 05:23:21.250 255 12544.10 140.93 54529.15 88888.00 2015-09-12 05:23:21.375 255 12544.15 140.93 54529.15 88888.00 2015-09-12 05:23:21.500 255 12544.20 140.95 54529.12 88888.00 2015-09-12 05:23:21.625 255 12544.23 140.97 54529.12 88888.00 2015-09-12 05:23:21.750 255 12544.15 140.95 54529.10 88888.00 2015-09-12 05:23:21.875 255 12544.20 140.97 54529.10 88888.00 2015-09-12 05:23:22.000 255 12544.27 141.00 54529.07 88888.00 2015-09-12 05:23:22.125 255 12544.35 141.03 54529.10 88888.00 2015-09-12 05:23:22.250 255 12544.30 141.03 54529.07 88888.00 2015-09-12 05:23:22.375 255 12544.30 141.03 54529.05 88888.00 2015-09-12 05:23:22.500 255 12544.27 141.03 54529.03 88888.00 2015-09-12 05:23:22.625 255 12544.25 141.05 54529.03 88888.00 2015-09-12 05:23:22.750 255 12544.27 141.03 54528.97 88888.00 2015-09-12 05:23:22.875 255 12544.38 141.05 54528.97 88888.00 2015-09-12 05:23:23.000 255 12544.45 141.05 54528.95 88888.00 2015-09-12 05:23:23.125 255 12544.48 141.07 54528.97 88888.00 2015-09-12 05:23:23.250 255 12544.42 141.07 54528.97 88888.00 2015-09-12 05:23:23.375 255 12544.42 141.07 54528.95 88888.00 2015-09-12 05:23:23.500 255 12544.45 141.05 54528.95 88888.00 2015-09-12 05:23:23.625 255 12544.42 141.07 54528.95 88888.00 2015-09-12 05:23:23.750 255 12544.40 141.05 54528.93 88888.00 2015-09-12 05:23:23.875 255 12544.48 141.07 54528.90 88888.00 2015-09-12 05:23:24.000 255 12544.55 141.10 54528.90 88888.00 2015-09-12 05:23:24.125 255 12544.52 141.10 54528.88 88888.00 2015-09-12 05:23:24.250 255 12544.50 141.07 54528.85 88888.00 2015-09-12 05:23:24.375 255 12544.58 141.07 54528.82 88888.00 2015-09-12 05:23:24.500 255 12544.62 141.10 54528.82 88888.00 2015-09-12 05:23:24.625 255 12544.62 141.15 54528.82 88888.00 2015-09-12 05:23:24.750 255 12544.60 141.15 54528.82 88888.00 2015-09-12 05:23:24.875 255 12544.58 141.12 54528.80 88888.00 2015-09-12 05:23:25.000 255 12544.55 141.12 54528.80 88888.00 2015-09-12 05:23:25.125 255 12544.55 141.12 54528.80 88888.00 2015-09-12 05:23:25.250 255 12544.58 141.10 54528.75 88888.00 2015-09-12 05:23:25.375 255 12544.65 141.12 54528.75 88888.00 2015-09-12 05:23:25.500 255 12544.65 141.10 54528.78 88888.00 2015-09-12 05:23:25.625 255 12544.62 141.15 54528.78 88888.00 2015-09-12 05:23:25.750 255 12544.58 141.12 54528.75 88888.00 2015-09-12 05:23:25.875 255 12544.62 141.15 54528.72 88888.00 2015-09-12 05:23:26.000 255 12544.73 141.12 54528.70 88888.00 2015-09-12 05:23:26.125 255 12544.77 141.15 54528.72 88888.00 2015-09-12 05:23:26.250 255 12544.70 141.18 54528.70 88888.00 2015-09-12 05:23:26.375 255 12544.70 141.18 54528.70 88888.00 2015-09-12 05:23:26.500 255 12544.75 141.18 54528.68 88888.00 2015-09-12 05:23:26.625 255 12544.77 141.18 54528.68 88888.00 2015-09-12 05:23:26.750 255 12544.80 141.18 54528.62 88888.00 2015-09-12 05:23:26.875 255 12544.77 141.20 54528.62 88888.00 2015-09-12 05:23:27.000 255 12544.83 141.20 54528.60 88888.00 2015-09-12 05:23:27.125 255 12544.83 141.20 54528.60 88888.00 2015-09-12 05:23:27.250 255 12544.83 141.25 54528.60 88888.00 2015-09-12 05:23:27.375 255 12544.85 141.28 54528.60 88888.00 2015-09-12 05:23:27.500 255 12544.83 141.25 54528.57 88888.00 2015-09-12 05:23:27.625 255 12544.80 141.25 54528.55 88888.00 2015-09-12 05:23:27.750 255 12544.85 141.28 54528.57 88888.00 2015-09-12 05:23:27.875 255 12544.88 141.25 54528.55 88888.00 2015-09-12 05:23:28.000 255 12544.85 141.22 54528.53 88888.00 2015-09-12 05:23:28.125 255 12544.80 141.28 54528.53 88888.00 2015-09-12 05:23:28.250 255 12544.77 141.30 54528.53 88888.00 2015-09-12 05:23:28.375 255 12544.85 141.35 54528.50 88888.00 2015-09-12 05:23:28.500 255 12544.90 141.32 54528.47 88888.00 2015-09-12 05:23:28.625 255 12544.92 141.32 54528.47 88888.00 2015-09-12 05:23:28.750 255 12544.85 141.35 54528.47 88888.00 2015-09-12 05:23:28.875 255 12544.85 141.35 54528.47 88888.00 2015-09-12 05:23:29.000 255 12544.92 141.38 54528.45 88888.00 2015-09-12 05:23:29.125 255 12544.95 141.38 54528.47 88888.00 2015-09-12 05:23:29.250 255 12544.88 141.32 54528.45 88888.00 2015-09-12 05:23:29.375 255 12544.83 141.28 54528.43 88888.00 2015-09-12 05:23:29.500 255 12544.83 141.30 54528.43 88888.00 2015-09-12 05:23:29.625 255 12544.88 141.32 54528.40 88888.00 2015-09-12 05:23:29.750 255 12544.88 141.32 54528.38 88888.00 2015-09-12 05:23:29.875 255 12544.90 141.32 54528.38 88888.00 2015-09-12 05:23:30.000 255 12544.92 141.32 54528.32 88888.00 2015-09-12 05:23:30.125 255 12544.88 141.35 54528.35 88888.00 2015-09-12 05:23:30.250 255 12544.90 141.32 54528.35 88888.00 2015-09-12 05:23:30.375 255 12544.95 141.35 54528.35 88888.00 2015-09-12 05:23:30.500 255 12544.92 141.30 54528.35 88888.00 2015-09-12 05:23:30.625 255 12544.95 141.30 54528.32 88888.00 2015-09-12 05:23:30.750 255 12545.02 141.30 54528.30 88888.00 2015-09-12 05:23:30.875 255 12545.02 141.30 54528.30 88888.00 2015-09-12 05:23:31.000 255 12545.00 141.30 54528.32 88888.00 2015-09-12 05:23:31.125 255 12545.00 141.32 54528.28 88888.00 2015-09-12 05:23:31.250 255 12545.00 141.32 54528.28 88888.00 2015-09-12 05:23:31.375 255 12545.02 141.35 54528.25 88888.00 2015-09-12 05:23:31.500 255 12545.02 141.38 54528.22 88888.00 2015-09-12 05:23:31.625 255 12545.02 141.32 54528.25 88888.00 2015-09-12 05:23:31.750 255 12545.05 141.32 54528.22 88888.00 2015-09-12 05:23:31.875 255 12545.08 141.32 54528.20 88888.00 2015-09-12 05:23:32.000 255 12545.05 141.32 54528.20 88888.00 2015-09-12 05:23:32.125 255 12545.10 141.38 54528.20 88888.00 2015-09-12 05:23:32.250 255 12545.23 141.40 54528.20 88888.00 2015-09-12 05:23:32.375 255 12545.23 141.43 54528.20 88888.00 2015-09-12 05:23:32.500 255 12545.12 141.43 54528.18 88888.00 2015-09-12 05:23:32.625 255 12545.05 141.40 54528.12 88888.00 2015-09-12 05:23:32.750 255 12545.08 141.43 54528.12 88888.00 2015-09-12 05:23:32.875 255 12545.17 141.43 54528.12 88888.00 2015-09-12 05:23:33.000 255 12545.17 141.40 54528.15 88888.00 2015-09-12 05:23:33.125 255 12545.12 141.43 54528.10 88888.00 2015-09-12 05:23:33.250 255 12545.05 141.40 54528.07 88888.00 2015-09-12 05:23:33.375 255 12545.17 141.43 54528.10 88888.00 2015-09-12 05:23:33.500 255 12545.23 141.43 54528.12 88888.00 2015-09-12 05:23:33.625 255 12545.15 141.40 54528.07 88888.00 2015-09-12 05:23:33.750 255 12545.15 141.43 54528.10 88888.00 2015-09-12 05:23:33.875 255 12545.20 141.45 54528.10 88888.00 2015-09-12 05:23:34.000 255 12545.20 141.43 54528.05 88888.00 2015-09-12 05:23:34.125 255 12545.25 141.40 54528.07 88888.00 2015-09-12 05:23:34.250 255 12545.25 141.38 54528.03 88888.00 2015-09-12 05:23:34.375 255 12545.27 141.38 54528.00 88888.00 2015-09-12 05:23:34.500 255 12545.25 141.38 54528.03 88888.00 2015-09-12 05:23:34.625 255 12545.30 141.40 54528.03 88888.00 2015-09-12 05:23:34.750 255 12545.25 141.43 54528.00 88888.00 2015-09-12 05:23:34.875 255 12545.25 141.43 54527.97 88888.00 2015-09-12 05:23:35.000 255 12545.38 141.43 54527.97 88888.00 2015-09-12 05:23:35.125 255 12545.42 141.43 54528.00 88888.00 2015-09-12 05:23:35.250 255 12545.38 141.43 54528.00 88888.00 2015-09-12 05:23:35.375 255 12545.30 141.43 54528.00 88888.00 2015-09-12 05:23:35.500 255 12545.30 141.43 54528.00 88888.00 2015-09-12 05:23:35.625 255 12545.30 141.40 54528.00 88888.00 2015-09-12 05:23:35.750 255 12545.38 141.38 54527.97 88888.00 2015-09-12 05:23:35.875 255 12545.42 141.38 54527.97 88888.00 2015-09-12 05:23:36.000 255 12545.42 141.35 54527.95 88888.00 2015-09-12 05:23:36.125 255 12545.42 141.38 54527.95 88888.00 2015-09-12 05:23:36.250 255 12545.42 141.40 54527.97 88888.00 2015-09-12 05:23:36.375 255 12545.45 141.40 54527.95 88888.00 2015-09-12 05:23:36.500 255 12545.45 141.35 54527.90 88888.00 2015-09-12 05:23:36.625 255 12545.48 141.32 54527.88 88888.00 2015-09-12 05:23:36.750 255 12545.52 141.38 54527.88 88888.00 2015-09-12 05:23:36.875 255 12545.50 141.35 54527.88 88888.00 2015-09-12 05:23:37.000 255 12545.50 141.38 54527.82 88888.00 2015-09-12 05:23:37.125 255 12545.52 141.38 54527.80 88888.00 2015-09-12 05:23:37.250 255 12545.48 141.32 54527.82 88888.00 2015-09-12 05:23:37.375 255 12545.50 141.35 54527.80 88888.00 2015-09-12 05:23:37.500 255 12545.52 141.35 54527.80 88888.00 2015-09-12 05:23:37.625 255 12545.52 141.35 54527.80 88888.00 2015-09-12 05:23:37.750 255 12545.52 141.35 54527.80 88888.00 2015-09-12 05:23:37.875 255 12545.55 141.35 54527.80 88888.00 2015-09-12 05:23:38.000 255 12545.58 141.35 54527.78 88888.00 2015-09-12 05:23:38.125 255 12545.60 141.30 54527.75 88888.00 2015-09-12 05:23:38.250 255 12545.52 141.25 54527.72 88888.00 2015-09-12 05:23:38.375 255 12545.50 141.28 54527.72 88888.00 2015-09-12 05:23:38.500 255 12545.58 141.25 54527.72 88888.00 2015-09-12 05:23:38.625 255 12545.65 141.30 54527.72 88888.00 2015-09-12 05:23:38.750 255 12545.62 141.28 54527.70 88888.00 2015-09-12 05:23:38.875 255 12545.58 141.28 54527.68 88888.00 2015-09-12 05:23:39.000 255 12545.58 141.28 54527.65 88888.00 2015-09-12 05:23:39.125 255 12545.62 141.25 54527.65 88888.00 2015-09-12 05:23:39.250 255 12545.73 141.20 54527.65 88888.00 2015-09-12 05:23:39.375 255 12545.77 141.20 54527.62 88888.00 2015-09-12 05:23:39.500 255 12545.75 141.18 54527.60 88888.00 2015-09-12 05:23:39.625 255 12545.77 141.18 54527.62 88888.00 2015-09-12 05:23:39.750 255 12545.80 141.20 54527.60 88888.00 2015-09-12 05:23:39.875 255 12545.83 141.20 54527.60 88888.00 2015-09-12 05:23:40.000 255 12545.92 141.22 54527.60 88888.00 2015-09-12 05:23:40.125 255 12546.00 141.18 54527.55 88888.00 2015-09-12 05:23:40.250 255 12545.95 141.20 54527.55 88888.00 2015-09-12 05:23:40.375 255 12546.00 141.22 54527.55 88888.00 2015-09-12 05:23:40.500 255 12546.00 141.18 54527.55 88888.00 2015-09-12 05:23:40.625 255 12546.00 141.20 54527.53 88888.00 2015-09-12 05:23:40.750 255 12546.08 141.18 54527.53 88888.00 2015-09-12 05:23:40.875 255 12546.12 141.18 54527.50 88888.00 2015-09-12 05:23:41.000 255 12546.15 141.20 54527.50 88888.00 2015-09-12 05:23:41.125 255 12546.20 141.20 54527.50 88888.00 2015-09-12 05:23:41.250 255 12546.17 141.20 54527.50 88888.00 2015-09-12 05:23:41.375 255 12546.17 141.18 54527.45 88888.00 2015-09-12 05:23:41.500 255 12546.17 141.15 54527.45 88888.00 2015-09-12 05:23:41.625 255 12546.17 141.15 54527.43 88888.00 2015-09-12 05:23:41.750 255 12546.20 141.15 54527.40 88888.00 2015-09-12 05:23:41.875 255 12546.23 141.15 54527.40 88888.00 2015-09-12 05:23:42.000 255 12546.33 141.15 54527.38 88888.00 2015-09-12 05:23:42.125 255 12546.33 141.15 54527.38 88888.00 2015-09-12 05:23:42.250 255 12546.27 141.18 54527.38 88888.00 2015-09-12 05:23:42.375 255 12546.38 141.18 54527.35 88888.00 2015-09-12 05:23:42.500 255 12546.40 141.15 54527.30 88888.00 2015-09-12 05:23:42.625 255 12546.45 141.12 54527.30 88888.00 2015-09-12 05:23:42.750 255 12546.45 141.10 54527.32 88888.00 2015-09-12 05:23:42.875 255 12546.42 141.12 54527.35 88888.00 2015-09-12 05:23:43.000 255 12546.42 141.15 54527.32 88888.00 2015-09-12 05:23:43.125 255 12546.48 141.20 54527.28 88888.00 2015-09-12 05:23:43.250 255 12546.45 141.15 54527.25 88888.00 2015-09-12 05:23:43.375 255 12546.45 141.15 54527.22 88888.00 2015-09-12 05:23:43.500 255 12546.42 141.18 54527.22 88888.00 2015-09-12 05:23:43.625 255 12546.45 141.18 54527.22 88888.00 2015-09-12 05:23:43.750 255 12546.55 141.18 54527.22 88888.00 2015-09-12 05:23:43.875 255 12546.58 141.18 54527.22 88888.00 2015-09-12 05:23:44.000 255 12546.62 141.15 54527.18 88888.00 2015-09-12 05:23:44.125 255 12546.65 141.12 54527.18 88888.00 2015-09-12 05:23:44.250 255 12546.65 141.12 54527.18 88888.00 2015-09-12 05:23:44.375 255 12546.75 141.15 54527.18 88888.00 2015-09-12 05:23:44.500 255 12546.70 141.15 54527.18 88888.00 2015-09-12 05:23:44.625 255 12546.70 141.15 54527.15 88888.00 2015-09-12 05:23:44.750 255 12546.75 141.15 54527.15 88888.00 2015-09-12 05:23:44.875 255 12546.80 141.18 54527.12 88888.00 2015-09-12 05:23:45.000 255 12546.80 141.15 54527.12 88888.00 2015-09-12 05:23:45.125 255 12546.80 141.15 54527.10 88888.00 2015-09-12 05:23:45.250 255 12546.80 141.15 54527.12 88888.00 2015-09-12 05:23:45.375 255 12546.88 141.15 54527.12 88888.00 2015-09-12 05:23:45.500 255 12546.88 141.12 54527.10 88888.00 2015-09-12 05:23:45.625 255 12546.92 141.12 54527.07 88888.00 2015-09-12 05:23:45.750 255 12546.92 141.15 54527.07 88888.00 2015-09-12 05:23:45.875 255 12546.90 141.15 54527.05 88888.00 2015-09-12 05:23:46.000 255 12546.85 141.18 54527.05 88888.00 2015-09-12 05:23:46.125 255 12546.85 141.15 54527.05 88888.00 2015-09-12 05:23:46.250 255 12546.85 141.12 54527.05 88888.00 2015-09-12 05:23:46.375 255 12546.95 141.15 54527.05 88888.00 2015-09-12 05:23:46.500 255 12547.02 141.12 54526.97 88888.00 2015-09-12 05:23:46.625 255 12547.08 141.15 54526.88 88888.00 2015-09-12 05:23:46.750 255 12547.10 141.15 54526.85 88888.00 2015-09-12 05:23:46.875 255 12547.10 141.12 54526.88 88888.00 2015-09-12 05:23:47.000 255 12547.10 141.12 54526.93 88888.00 2015-09-12 05:23:47.125 255 12547.02 141.10 54526.95 88888.00 2015-09-12 05:23:47.250 255 12547.00 141.10 54526.97 88888.00 2015-09-12 05:23:47.375 255 12547.05 141.12 54526.97 88888.00 2015-09-12 05:23:47.500 255 12547.10 141.12 54526.93 88888.00 2015-09-12 05:23:47.625 255 12547.10 141.15 54526.93 88888.00 2015-09-12 05:23:47.750 255 12547.15 141.15 54526.90 88888.00 2015-09-12 05:23:47.875 255 12547.20 141.15 54526.93 88888.00 2015-09-12 05:23:48.000 255 12547.20 141.12 54526.93 88888.00 2015-09-12 05:23:48.125 255 12547.23 141.12 54526.93 88888.00 2015-09-12 05:23:48.250 255 12547.17 141.10 54526.90 88888.00 2015-09-12 05:23:48.375 255 12547.23 141.10 54526.88 88888.00 2015-09-12 05:23:48.500 255 12547.27 141.10 54526.90 88888.00 2015-09-12 05:23:48.625 255 12547.27 141.15 54526.88 88888.00 2015-09-12 05:23:48.750 255 12547.25 141.15 54526.85 88888.00 2015-09-12 05:23:48.875 255 12547.33 141.15 54526.85 88888.00 2015-09-12 05:23:49.000 255 12547.33 141.07 54526.82 88888.00 2015-09-12 05:23:49.125 255 12547.30 141.07 54526.80 88888.00 2015-09-12 05:23:49.250 255 12547.25 141.10 54526.82 88888.00 2015-09-12 05:23:49.375 255 12547.33 141.10 54526.82 88888.00 2015-09-12 05:23:49.500 255 12547.35 141.12 54526.85 88888.00 2015-09-12 05:23:49.625 255 12547.35 141.07 54526.82 88888.00 2015-09-12 05:23:49.750 255 12547.38 141.07 54526.80 88888.00 2015-09-12 05:23:49.875 255 12547.38 141.05 54526.78 88888.00 2015-09-12 05:23:50.000 255 12547.40 141.05 54526.78 88888.00 2015-09-12 05:23:50.125 255 12547.40 141.03 54526.78 88888.00 2015-09-12 05:23:50.250 255 12547.42 141.05 54526.72 88888.00 2015-09-12 05:23:50.375 255 12547.45 141.05 54526.75 88888.00 2015-09-12 05:23:50.500 255 12547.50 141.05 54526.72 88888.00 2015-09-12 05:23:50.625 255 12547.50 141.03 54526.70 88888.00 2015-09-12 05:23:50.750 255 12547.52 141.05 54526.70 88888.00 2015-09-12 05:23:50.875 255 12547.60 141.05 54526.70 88888.00 2015-09-12 05:23:51.000 255 12547.58 141.10 54526.68 88888.00 2015-09-12 05:23:51.125 255 12547.52 141.07 54526.68 88888.00 2015-09-12 05:23:51.250 255 12547.52 141.07 54526.65 88888.00 2015-09-12 05:23:51.375 255 12547.55 141.07 54526.65 88888.00 2015-09-12 05:23:51.500 255 12547.55 141.07 54526.65 88888.00 2015-09-12 05:23:51.625 255 12547.58 141.03 54526.65 88888.00 2015-09-12 05:23:51.750 255 12547.62 141.03 54526.65 88888.00 2015-09-12 05:23:51.875 255 12547.62 141.05 54526.60 88888.00 2015-09-12 05:23:52.000 255 12547.60 141.10 54526.57 88888.00 2015-09-12 05:23:52.125 255 12547.52 141.10 54526.60 88888.00 2015-09-12 05:23:52.250 255 12547.45 141.10 54526.57 88888.00 2015-09-12 05:23:52.375 255 12547.55 141.12 54526.57 88888.00 2015-09-12 05:23:52.500 255 12547.58 141.12 54526.53 88888.00 2015-09-12 05:23:52.625 255 12547.55 141.10 54526.57 88888.00 2015-09-12 05:23:52.750 255 12547.55 141.07 54526.55 88888.00 2015-09-12 05:23:52.875 255 12547.58 141.05 54526.55 88888.00 2015-09-12 05:23:53.000 255 12547.60 141.05 54526.53 88888.00 2015-09-12 05:23:53.125 255 12547.62 141.05 54526.53 88888.00 2015-09-12 05:23:53.250 255 12547.65 141.05 54526.53 88888.00 2015-09-12 05:23:53.375 255 12547.75 141.05 54526.50 88888.00 2015-09-12 05:23:53.500 255 12547.73 141.03 54526.50 88888.00 2015-09-12 05:23:53.625 255 12547.75 141.07 54526.50 88888.00 2015-09-12 05:23:53.750 255 12547.75 141.07 54526.47 88888.00 2015-09-12 05:23:53.875 255 12547.73 141.05 54526.45 88888.00 2015-09-12 05:23:54.000 255 12547.70 141.07 54526.45 88888.00 2015-09-12 05:23:54.125 255 12547.75 141.05 54526.43 88888.00 2015-09-12 05:23:54.250 255 12547.67 141.00 54526.43 88888.00 2015-09-12 05:23:54.375 255 12547.70 140.97 54526.43 88888.00 2015-09-12 05:23:54.500 255 12547.73 141.00 54526.40 88888.00 2015-09-12 05:23:54.625 255 12547.77 141.03 54526.43 88888.00 2015-09-12 05:23:54.750 255 12547.83 141.05 54526.43 88888.00 2015-09-12 05:23:54.875 255 12547.80 141.00 54526.40 88888.00 2015-09-12 05:23:55.000 255 12547.80 141.00 54526.40 88888.00 2015-09-12 05:23:55.125 255 12547.77 141.03 54526.43 88888.00 2015-09-12 05:23:55.250 255 12547.75 141.03 54526.40 88888.00 2015-09-12 05:23:55.375 255 12547.88 141.00 54526.40 88888.00 2015-09-12 05:23:55.500 255 12547.88 141.03 54526.38 88888.00 2015-09-12 05:23:55.625 255 12547.88 141.00 54526.40 88888.00 2015-09-12 05:23:55.750 255 12547.90 141.00 54526.38 88888.00 2015-09-12 05:23:55.875 255 12547.90 141.03 54526.40 88888.00 2015-09-12 05:23:56.000 255 12547.88 140.97 54526.35 88888.00 2015-09-12 05:23:56.125 255 12547.88 140.95 54526.38 88888.00 2015-09-12 05:23:56.250 255 12547.90 140.97 54526.35 88888.00 2015-09-12 05:23:56.375 255 12547.95 140.97 54526.32 88888.00 2015-09-12 05:23:56.500 255 12547.95 140.95 54526.35 88888.00 2015-09-12 05:23:56.625 255 12547.88 140.97 54526.35 88888.00 2015-09-12 05:23:56.750 255 12547.88 141.00 54526.38 88888.00 2015-09-12 05:23:56.875 255 12547.85 141.00 54526.32 88888.00 2015-09-12 05:23:57.000 255 12547.85 141.00 54526.30 88888.00 2015-09-12 05:23:57.125 255 12547.90 140.97 54526.30 88888.00 2015-09-12 05:23:57.250 255 12547.95 140.97 54526.32 88888.00 2015-09-12 05:23:57.375 255 12547.95 140.97 54526.32 88888.00 2015-09-12 05:23:57.500 255 12547.92 141.00 54526.32 88888.00 2015-09-12 05:23:57.625 255 12547.92 141.00 54526.30 88888.00 2015-09-12 05:23:57.750 255 12547.98 141.03 54526.30 88888.00 2015-09-12 05:23:57.875 255 12547.98 140.97 54526.30 88888.00 2015-09-12 05:23:58.000 255 12548.00 140.95 54526.28 88888.00 2015-09-12 05:23:58.125 255 12548.10 140.95 54526.28 88888.00 2015-09-12 05:23:58.250 255 12548.08 140.93 54526.25 88888.00 2015-09-12 05:23:58.375 255 12548.10 140.88 54526.20 88888.00 2015-09-12 05:23:58.500 255 12548.08 140.88 54526.22 88888.00 2015-09-12 05:23:58.625 255 12548.08 140.90 54526.25 88888.00 2015-09-12 05:23:58.750 255 12548.15 140.90 54526.25 88888.00 2015-09-12 05:23:58.875 255 12548.15 140.88 54526.22 88888.00 2015-09-12 05:23:59.000 255 12548.12 140.85 54526.22 88888.00 2015-09-12 05:23:59.125 255 12548.10 140.88 54526.25 88888.00 2015-09-12 05:23:59.250 255 12548.10 140.88 54526.28 88888.00 2015-09-12 05:23:59.375 255 12548.10 140.90 54526.22 88888.00 2015-09-12 05:23:59.500 255 12548.17 140.88 54526.22 88888.00 2015-09-12 05:23:59.625 255 12548.17 140.88 54526.18 88888.00 2015-09-12 05:23:59.750 255 12548.17 140.88 54526.18 88888.00 2015-09-12 05:23:59.875 255 12548.23 140.82 54526.18 88888.00 2015-09-12 05:24:00.000 255 12548.25 140.88 54526.18 88888.00 2015-09-12 05:24:00.125 255 12548.23 140.88 54526.18 88888.00 2015-09-12 05:24:00.250 255 12548.25 140.85 54526.18 88888.00 2015-09-12 05:24:00.375 255 12548.33 140.82 54526.15 88888.00 2015-09-12 05:24:00.500 255 12548.38 140.80 54526.15 88888.00 2015-09-12 05:24:00.625 255 12548.38 140.82 54526.15 88888.00 2015-09-12 05:24:00.750 255 12548.30 140.82 54526.12 88888.00 2015-09-12 05:24:00.875 255 12548.38 140.82 54526.12 88888.00 2015-09-12 05:24:01.000 255 12548.40 140.82 54526.10 88888.00 2015-09-12 05:24:01.125 255 12548.42 140.80 54526.12 88888.00 2015-09-12 05:24:01.250 255 12548.40 140.82 54526.10 88888.00 2015-09-12 05:24:01.375 255 12548.38 140.82 54526.07 88888.00 2015-09-12 05:24:01.500 255 12548.38 140.80 54526.10 88888.00 2015-09-12 05:24:01.625 255 12548.48 140.82 54526.07 88888.00 2015-09-12 05:24:01.750 255 12548.52 140.80 54526.07 88888.00 2015-09-12 05:24:01.875 255 12548.55 140.80 54526.05 88888.00 2015-09-12 05:24:02.000 255 12548.58 140.80 54526.05 88888.00 2015-09-12 05:24:02.125 255 12548.60 140.80 54526.05 88888.00 2015-09-12 05:24:02.250 255 12548.60 140.78 54526.03 88888.00 2015-09-12 05:24:02.375 255 12548.65 140.78 54526.03 88888.00 2015-09-12 05:24:02.500 255 12548.73 140.78 54526.03 88888.00 2015-09-12 05:24:02.625 255 12548.73 140.78 54526.00 88888.00 2015-09-12 05:24:02.750 255 12548.75 140.75 54526.00 88888.00 2015-09-12 05:24:02.875 255 12548.77 140.75 54525.97 88888.00 2015-09-12 05:24:03.000 255 12548.75 140.78 54525.97 88888.00 2015-09-12 05:24:03.125 255 12548.70 140.78 54525.97 88888.00 2015-09-12 05:24:03.250 255 12548.70 140.78 54525.97 88888.00 2015-09-12 05:24:03.375 255 12548.75 140.78 54525.97 88888.00 2015-09-12 05:24:03.500 255 12548.80 140.78 54525.97 88888.00 2015-09-12 05:24:03.625 255 12548.80 140.72 54525.95 88888.00 2015-09-12 05:24:03.750 255 12548.80 140.72 54525.93 88888.00 2015-09-12 05:24:03.875 255 12548.90 140.75 54525.93 88888.00 2015-09-12 05:24:04.000 255 12548.95 140.78 54525.93 88888.00 2015-09-12 05:24:04.125 255 12548.98 140.72 54525.93 88888.00 2015-09-12 05:24:04.250 255 12548.95 140.70 54525.90 88888.00 2015-09-12 05:24:04.375 255 12548.92 140.70 54525.93 88888.00 2015-09-12 05:24:04.500 255 12548.88 140.70 54525.90 88888.00 2015-09-12 05:24:04.625 255 12548.90 140.70 54525.90 88888.00 2015-09-12 05:24:04.750 255 12548.98 140.70 54525.90 88888.00 2015-09-12 05:24:04.875 255 12549.05 140.68 54525.85 88888.00 2015-09-12 05:24:05.000 255 12549.08 140.75 54525.88 88888.00 2015-09-12 05:24:05.125 255 12549.08 140.72 54525.85 88888.00 2015-09-12 05:24:05.250 255 12549.05 140.62 54525.88 88888.00 2015-09-12 05:24:05.375 255 12549.02 140.62 54525.85 88888.00 2015-09-12 05:24:05.500 255 12549.00 140.65 54525.82 88888.00 2015-09-12 05:24:05.625 255 12549.02 140.62 54525.80 88888.00 2015-09-12 05:24:05.750 255 12549.10 140.65 54525.80 88888.00 2015-09-12 05:24:05.875 255 12549.12 140.70 54525.80 88888.00 2015-09-12 05:24:06.000 255 12549.17 140.65 54525.78 88888.00 2015-09-12 05:24:06.125 255 12549.20 140.65 54525.78 88888.00 2015-09-12 05:24:06.250 255 12549.15 140.65 54525.78 88888.00 2015-09-12 05:24:06.375 255 12549.20 140.65 54525.78 88888.00 2015-09-12 05:24:06.500 255 12549.27 140.60 54525.75 88888.00 2015-09-12 05:24:06.625 255 12549.33 140.57 54525.75 88888.00 2015-09-12 05:24:06.750 255 12549.27 140.57 54525.72 88888.00 2015-09-12 05:24:06.875 255 12549.33 140.57 54525.72 88888.00 2015-09-12 05:24:07.000 255 12549.38 140.55 54525.72 88888.00 2015-09-12 05:24:07.125 255 12549.35 140.55 54525.72 88888.00 2015-09-12 05:24:07.250 255 12549.35 140.57 54525.70 88888.00 2015-09-12 05:24:07.375 255 12549.42 140.57 54525.72 88888.00 2015-09-12 05:24:07.500 255 12549.48 140.57 54525.70 88888.00 2015-09-12 05:24:07.625 255 12549.50 140.55 54525.70 88888.00 2015-09-12 05:24:07.750 255 12549.55 140.55 54525.68 88888.00 2015-09-12 05:24:07.875 255 12549.58 140.57 54525.68 88888.00 2015-09-12 05:24:08.000 255 12549.55 140.60 54525.70 88888.00 2015-09-12 05:24:08.125 255 12549.50 140.60 54525.70 88888.00 2015-09-12 05:24:08.250 255 12549.52 140.57 54525.68 88888.00 2015-09-12 05:24:08.375 255 12549.58 140.57 54525.68 88888.00 2015-09-12 05:24:08.500 255 12549.55 140.55 54525.68 88888.00 2015-09-12 05:24:08.625 255 12549.60 140.55 54525.68 88888.00 2015-09-12 05:24:08.750 255 12549.62 140.57 54525.65 88888.00 2015-09-12 05:24:08.875 255 12549.62 140.53 54525.68 88888.00 2015-09-12 05:24:09.000 255 12549.70 140.50 54525.65 88888.00 2015-09-12 05:24:09.125 255 12549.75 140.53 54525.65 88888.00 2015-09-12 05:24:09.250 255 12549.77 140.50 54525.65 88888.00 2015-09-12 05:24:09.375 255 12549.75 140.50 54525.62 88888.00 2015-09-12 05:24:09.500 255 12549.75 140.45 54525.60 88888.00 2015-09-12 05:24:09.625 255 12549.73 140.45 54525.62 88888.00 2015-09-12 05:24:09.750 255 12549.75 140.53 54525.62 88888.00 2015-09-12 05:24:09.875 255 12549.80 140.50 54525.60 88888.00 2015-09-12 05:24:10.000 255 12549.92 140.45 54525.60 88888.00 2015-09-12 05:24:10.125 255 12549.92 140.45 54525.60 88888.00 2015-09-12 05:24:10.250 255 12549.95 140.47 54525.60 88888.00 2015-09-12 05:24:10.375 255 12549.98 140.47 54525.57 88888.00 2015-09-12 05:24:10.500 255 12549.95 140.45 54525.55 88888.00 2015-09-12 05:24:10.625 255 12550.00 140.47 54525.57 88888.00 2015-09-12 05:24:10.750 255 12550.05 140.47 54525.55 88888.00 2015-09-12 05:24:10.875 255 12550.08 140.47 54525.55 88888.00 2015-09-12 05:24:11.000 255 12550.08 140.45 54525.55 88888.00 2015-09-12 05:24:11.125 255 12550.08 140.47 54525.57 88888.00 2015-09-12 05:24:11.250 255 12550.10 140.47 54525.57 88888.00 2015-09-12 05:24:11.375 255 12550.17 140.50 54525.57 88888.00 2015-09-12 05:24:11.500 255 12550.15 140.47 54525.55 88888.00 2015-09-12 05:24:11.625 255 12550.05 140.45 54525.55 88888.00 2015-09-12 05:24:11.750 255 12550.08 140.43 54525.50 88888.00 2015-09-12 05:24:11.875 255 12550.12 140.43 54525.53 88888.00 2015-09-12 05:24:12.000 255 12550.25 140.43 54525.55 88888.00 2015-09-12 05:24:12.125 255 12550.27 140.45 54525.53 88888.00 2015-09-12 05:24:12.250 255 12550.15 140.45 54525.50 88888.00 2015-09-12 05:24:12.375 255 12550.20 140.43 54525.50 88888.00 2015-09-12 05:24:12.500 255 12550.23 140.40 54525.50 88888.00 2015-09-12 05:24:12.625 255 12550.33 140.38 54525.50 88888.00 2015-09-12 05:24:12.750 255 12550.35 140.38 54525.50 88888.00 2015-09-12 05:24:12.875 255 12550.35 140.43 54525.50 88888.00 2015-09-12 05:24:13.000 255 12550.38 140.40 54525.47 88888.00 2015-09-12 05:24:13.125 255 12550.42 140.38 54525.50 88888.00 2015-09-12 05:24:13.250 255 12550.38 140.35 54525.50 88888.00 2015-09-12 05:24:13.375 255 12550.40 140.38 54525.47 88888.00 2015-09-12 05:24:13.500 255 12550.40 140.40 54525.45 88888.00 2015-09-12 05:24:13.625 255 12550.42 140.43 54525.45 88888.00 2015-09-12 05:24:13.750 255 12550.42 140.45 54525.45 88888.00 2015-09-12 05:24:13.875 255 12550.40 140.43 54525.45 88888.00 2015-09-12 05:24:14.000 255 12550.38 140.40 54525.40 88888.00 2015-09-12 05:24:14.125 255 12550.40 140.40 54525.40 88888.00 2015-09-12 05:24:14.250 255 12550.45 140.40 54525.40 88888.00 2015-09-12 05:24:14.375 255 12550.48 140.35 54525.40 88888.00 2015-09-12 05:24:14.500 255 12550.42 140.32 54525.43 88888.00 2015-09-12 05:24:14.625 255 12550.48 140.32 54525.43 88888.00 2015-09-12 05:24:14.750 255 12550.52 140.35 54525.40 88888.00 2015-09-12 05:24:14.875 255 12550.48 140.38 54525.38 88888.00 2015-09-12 05:24:15.000 255 12550.48 140.38 54525.40 88888.00 2015-09-12 05:24:15.125 255 12550.55 140.38 54525.40 88888.00 2015-09-12 05:24:15.250 255 12550.60 140.38 54525.40 88888.00 2015-09-12 05:24:15.375 255 12550.62 140.38 54525.40 88888.00 2015-09-12 05:24:15.500 255 12550.60 140.35 54525.40 88888.00 2015-09-12 05:24:15.625 255 12550.52 140.32 54525.38 88888.00 2015-09-12 05:24:15.750 255 12550.45 140.28 54525.38 88888.00 2015-09-12 05:24:15.875 255 12550.45 140.30 54525.35 88888.00 2015-09-12 05:24:16.000 255 12550.55 140.32 54525.38 88888.00 2015-09-12 05:24:16.125 255 12550.58 140.35 54525.38 88888.00 2015-09-12 05:24:16.250 255 12550.60 140.35 54525.35 88888.00 2015-09-12 05:24:16.375 255 12550.62 140.35 54525.35 88888.00 2015-09-12 05:24:16.500 255 12550.62 140.32 54525.35 88888.00 2015-09-12 05:24:16.625 255 12550.60 140.30 54525.35 88888.00 2015-09-12 05:24:16.750 255 12550.60 140.25 54525.35 88888.00 2015-09-12 05:24:16.875 255 12550.60 140.25 54525.35 88888.00 2015-09-12 05:24:17.000 255 12550.62 140.28 54525.32 88888.00 2015-09-12 05:24:17.125 255 12550.67 140.25 54525.35 88888.00 2015-09-12 05:24:17.250 255 12550.67 140.25 54525.35 88888.00 2015-09-12 05:24:17.375 255 12550.67 140.28 54525.35 88888.00 2015-09-12 05:24:17.500 255 12550.70 140.30 54525.35 88888.00 2015-09-12 05:24:17.625 255 12550.77 140.25 54525.32 88888.00 2015-09-12 05:24:17.750 255 12550.80 140.25 54525.32 88888.00 2015-09-12 05:24:17.875 255 12550.73 140.25 54525.32 88888.00 2015-09-12 05:24:18.000 255 12550.70 140.22 54525.30 88888.00 2015-09-12 05:24:18.125 255 12550.70 140.25 54525.30 88888.00 2015-09-12 05:24:18.250 255 12550.70 140.25 54525.32 88888.00 2015-09-12 05:24:18.375 255 12550.70 140.28 54525.32 88888.00 2015-09-12 05:24:18.500 255 12550.65 140.28 54525.30 88888.00 2015-09-12 05:24:18.625 255 12550.73 140.28 54525.32 88888.00 2015-09-12 05:24:18.750 255 12550.80 140.25 54525.32 88888.00 2015-09-12 05:24:18.875 255 12550.77 140.28 54525.32 88888.00 2015-09-12 05:24:19.000 255 12550.80 140.28 54525.30 88888.00 2015-09-12 05:24:19.125 255 12550.80 140.28 54525.30 88888.00 2015-09-12 05:24:19.250 255 12550.73 140.25 54525.25 88888.00 2015-09-12 05:24:19.375 255 12550.77 140.28 54525.28 88888.00 2015-09-12 05:24:19.500 255 12550.80 140.28 54525.28 88888.00 2015-09-12 05:24:19.625 255 12550.85 140.28 54525.28 88888.00 2015-09-12 05:24:19.750 255 12550.85 140.30 54525.30 88888.00 2015-09-12 05:24:19.875 255 12550.92 140.28 54525.30 88888.00 2015-09-12 05:24:20.000 255 12550.95 140.25 54525.28 88888.00 2015-09-12 05:24:20.125 255 12550.95 140.25 54525.28 88888.00 2015-09-12 05:24:20.250 255 12550.92 140.25 54525.25 88888.00 2015-09-12 05:24:20.375 255 12551.00 140.28 54525.22 88888.00 2015-09-12 05:24:20.500 255 12551.02 140.22 54525.20 88888.00 2015-09-12 05:24:20.625 255 12551.02 140.25 54525.22 88888.00 2015-09-12 05:24:20.750 255 12551.02 140.30 54525.22 88888.00 2015-09-12 05:24:20.875 255 12551.05 140.28 54525.25 88888.00 2015-09-12 05:24:21.000 255 12551.08 140.28 54525.22 88888.00 2015-09-12 05:24:21.125 255 12551.08 140.28 54525.22 88888.00 2015-09-12 05:24:21.250 255 12551.05 140.22 54525.25 88888.00 2015-09-12 05:24:21.375 255 12551.10 140.25 54525.25 88888.00 2015-09-12 05:24:21.500 255 12551.10 140.25 54525.22 88888.00 2015-09-12 05:24:21.625 255 12551.08 140.25 54525.22 88888.00 2015-09-12 05:24:21.750 255 12551.10 140.28 54525.25 88888.00 2015-09-12 05:24:21.875 255 12551.10 140.30 54525.22 88888.00 2015-09-12 05:24:22.000 255 12551.12 140.30 54525.22 88888.00 2015-09-12 05:24:22.125 255 12551.12 140.30 54525.22 88888.00 2015-09-12 05:24:22.250 255 12551.12 140.25 54525.25 88888.00 2015-09-12 05:24:22.375 255 12551.17 140.25 54525.20 88888.00 2015-09-12 05:24:22.500 255 12551.17 140.22 54525.20 88888.00 2015-09-12 05:24:22.625 255 12551.23 140.20 54525.20 88888.00 2015-09-12 05:24:22.750 255 12551.27 140.25 54525.22 88888.00 2015-09-12 05:24:22.875 255 12551.23 140.25 54525.22 88888.00 2015-09-12 05:24:23.000 255 12551.20 140.22 54525.22 88888.00 2015-09-12 05:24:23.125 255 12551.23 140.20 54525.22 88888.00 2015-09-12 05:24:23.250 255 12551.20 140.22 54525.20 88888.00 2015-09-12 05:24:23.375 255 12551.20 140.22 54525.18 88888.00 2015-09-12 05:24:23.500 255 12551.23 140.25 54525.20 88888.00 2015-09-12 05:24:23.625 255 12551.30 140.22 54525.18 88888.00 2015-09-12 05:24:23.750 255 12551.30 140.22 54525.18 88888.00 2015-09-12 05:24:23.875 255 12551.27 140.20 54525.15 88888.00 2015-09-12 05:24:24.000 255 12551.30 140.22 54525.18 88888.00 2015-09-12 05:24:24.125 255 12551.30 140.20 54525.20 88888.00 2015-09-12 05:24:24.250 255 12551.27 140.18 54525.20 88888.00 2015-09-12 05:24:24.375 255 12551.27 140.12 54525.20 88888.00 2015-09-12 05:24:24.500 255 12551.30 140.15 54525.20 88888.00 2015-09-12 05:24:24.625 255 12551.38 140.18 54525.18 88888.00 2015-09-12 05:24:24.750 255 12551.42 140.18 54525.18 88888.00 2015-09-12 05:24:24.875 255 12551.42 140.20 54525.18 88888.00 2015-09-12 05:24:25.000 255 12551.45 140.25 54525.18 88888.00 2015-09-12 05:24:25.125 255 12551.55 140.22 54525.18 88888.00 2015-09-12 05:24:25.250 255 12551.52 140.20 54525.20 88888.00 2015-09-12 05:24:25.375 255 12551.52 140.22 54525.18 88888.00 2015-09-12 05:24:25.500 255 12551.55 140.22 54525.15 88888.00 2015-09-12 05:24:25.625 255 12551.55 140.20 54525.18 88888.00 2015-09-12 05:24:25.750 255 12551.58 140.20 54525.15 88888.00 2015-09-12 05:24:25.875 255 12551.65 140.20 54525.15 88888.00 2015-09-12 05:24:26.000 255 12551.65 140.18 54525.12 88888.00 2015-09-12 05:24:26.125 255 12551.65 140.18 54525.12 88888.00 2015-09-12 05:24:26.250 255 12551.60 140.20 54525.12 88888.00 2015-09-12 05:24:26.375 255 12551.65 140.20 54525.15 88888.00 2015-09-12 05:24:26.500 255 12551.67 140.20 54525.15 88888.00 2015-09-12 05:24:26.625 255 12551.67 140.18 54525.18 88888.00 2015-09-12 05:24:26.750 255 12551.73 140.18 54525.15 88888.00 2015-09-12 05:24:26.875 255 12551.73 140.12 54525.12 88888.00 2015-09-12 05:24:27.000 255 12551.75 140.12 54525.12 88888.00 2015-09-12 05:24:27.125 255 12551.80 140.12 54525.10 88888.00 2015-09-12 05:24:27.250 255 12551.77 140.10 54525.10 88888.00 2015-09-12 05:24:27.375 255 12551.83 140.12 54525.07 88888.00 2015-09-12 05:24:27.500 255 12551.90 140.12 54525.10 88888.00 2015-09-12 05:24:27.625 255 12551.92 140.10 54525.10 88888.00 2015-09-12 05:24:27.750 255 12551.85 140.10 54525.10 88888.00 2015-09-12 05:24:27.875 255 12551.90 140.10 54525.10 88888.00 2015-09-12 05:24:28.000 255 12551.98 140.15 54525.07 88888.00 2015-09-12 05:24:28.125 255 12552.00 140.15 54525.07 88888.00 2015-09-12 05:24:28.250 255 12552.02 140.15 54525.07 88888.00 2015-09-12 05:24:28.375 255 12552.10 140.15 54525.05 88888.00 2015-09-12 05:24:28.500 255 12552.10 140.12 54525.05 88888.00 2015-09-12 05:24:28.625 255 12552.10 140.10 54525.07 88888.00 2015-09-12 05:24:28.750 255 12552.10 140.10 54525.07 88888.00 2015-09-12 05:24:28.875 255 12552.12 140.07 54525.05 88888.00 2015-09-12 05:24:29.000 255 12552.17 140.07 54525.03 88888.00 2015-09-12 05:24:29.125 255 12552.25 140.05 54525.05 88888.00 2015-09-12 05:24:29.250 255 12552.25 140.07 54525.03 88888.00 2015-09-12 05:24:29.375 255 12552.33 140.07 54525.00 88888.00 2015-09-12 05:24:29.500 255 12552.35 140.10 54525.00 88888.00 2015-09-12 05:24:29.625 255 12552.38 140.10 54525.00 88888.00 2015-09-12 05:24:29.750 255 12552.42 140.10 54525.00 88888.00 2015-09-12 05:24:29.875 255 12552.48 140.12 54525.00 88888.00 2015-09-12 05:24:30.000 255 12552.50 140.07 54524.97 88888.00 2015-09-12 05:24:30.125 255 12552.50 140.10 54525.00 88888.00 2015-09-12 05:24:30.250 255 12552.52 140.10 54525.00 88888.00 2015-09-12 05:24:30.375 255 12552.58 140.10 54524.97 88888.00 2015-09-12 05:24:30.500 255 12552.58 140.05 54524.97 88888.00 2015-09-12 05:24:30.625 255 12552.60 140.10 54524.95 88888.00 2015-09-12 05:24:30.750 255 12552.67 140.10 54524.97 88888.00 2015-09-12 05:24:30.875 255 12552.62 140.07 54524.95 88888.00 2015-09-12 05:24:31.000 255 12552.60 140.05 54524.90 88888.00 2015-09-12 05:24:31.125 255 12552.67 140.05 54524.90 88888.00 2015-09-12 05:24:31.250 255 12552.70 140.05 54524.93 88888.00 2015-09-12 05:24:31.375 255 12552.75 140.07 54524.95 88888.00 2015-09-12 05:24:31.500 255 12552.75 140.07 54524.90 88888.00 2015-09-12 05:24:31.625 255 12552.75 140.05 54524.90 88888.00 2015-09-12 05:24:31.750 255 12552.77 140.05 54524.90 88888.00 2015-09-12 05:24:31.875 255 12552.80 140.07 54524.90 88888.00 2015-09-12 05:24:32.000 255 12552.85 140.07 54524.88 88888.00 2015-09-12 05:24:32.125 255 12552.85 140.05 54524.88 88888.00 2015-09-12 05:24:32.250 255 12552.92 140.05 54524.88 88888.00 2015-09-12 05:24:32.375 255 12553.00 140.07 54524.85 88888.00 2015-09-12 05:24:32.500 255 12553.00 140.05 54524.85 88888.00 2015-09-12 05:24:32.625 255 12552.98 140.05 54524.85 88888.00 2015-09-12 05:24:32.750 255 12552.98 140.05 54524.88 88888.00 2015-09-12 05:24:32.875 255 12553.05 140.07 54524.85 88888.00 2015-09-12 05:24:33.000 255 12553.12 140.05 54524.85 88888.00 2015-09-12 05:24:33.125 255 12553.12 140.07 54524.90 88888.00 2015-09-12 05:24:33.250 255 12553.15 140.10 54524.88 88888.00 2015-09-12 05:24:33.375 255 12553.17 140.10 54524.85 88888.00 2015-09-12 05:24:33.500 255 12553.17 140.10 54524.82 88888.00 2015-09-12 05:24:33.625 255 12553.25 140.10 54524.85 88888.00 2015-09-12 05:24:33.750 255 12553.35 140.12 54524.82 88888.00 2015-09-12 05:24:33.875 255 12553.38 140.12 54524.82 88888.00 2015-09-12 05:24:34.000 255 12553.38 140.12 54524.80 88888.00 2015-09-12 05:24:34.125 255 12553.40 140.12 54524.80 88888.00 2015-09-12 05:24:34.250 255 12553.42 140.12 54524.82 88888.00 2015-09-12 05:24:34.375 255 12553.50 140.12 54524.80 88888.00 2015-09-12 05:24:34.500 255 12553.55 140.18 54524.82 88888.00 2015-09-12 05:24:34.625 255 12553.58 140.15 54524.80 88888.00 2015-09-12 05:24:34.750 255 12553.58 140.18 54524.78 88888.00 2015-09-12 05:24:34.875 255 12553.58 140.18 54524.78 88888.00 2015-09-12 05:24:35.000 255 12553.60 140.15 54524.78 88888.00 2015-09-12 05:24:35.125 255 12553.62 140.18 54524.78 88888.00 2015-09-12 05:24:35.250 255 12553.60 140.15 54524.80 88888.00 2015-09-12 05:24:35.375 255 12553.73 140.18 54524.78 88888.00 2015-09-12 05:24:35.500 255 12553.77 140.20 54524.78 88888.00 2015-09-12 05:24:35.625 255 12553.73 140.18 54524.80 88888.00 2015-09-12 05:24:35.750 255 12553.75 140.18 54524.80 88888.00 2015-09-12 05:24:35.875 255 12553.80 140.20 54524.78 88888.00 2015-09-12 05:24:36.000 255 12553.80 140.20 54524.75 88888.00 2015-09-12 05:24:36.125 255 12553.80 140.25 54524.72 88888.00 2015-09-12 05:24:36.250 255 12553.77 140.22 54524.72 88888.00 2015-09-12 05:24:36.375 255 12553.85 140.22 54524.75 88888.00 2015-09-12 05:24:36.500 255 12553.90 140.20 54524.75 88888.00 2015-09-12 05:24:36.625 255 12553.95 140.18 54524.72 88888.00 2015-09-12 05:24:36.750 255 12553.95 140.20 54524.70 88888.00 2015-09-12 05:24:36.875 255 12553.98 140.18 54524.70 88888.00 2015-09-12 05:24:37.000 255 12553.98 140.18 54524.70 88888.00 2015-09-12 05:24:37.125 255 12554.00 140.20 54524.72 88888.00 2015-09-12 05:24:37.250 255 12553.98 140.18 54524.70 88888.00 2015-09-12 05:24:37.375 255 12554.05 140.20 54524.70 88888.00 2015-09-12 05:24:37.500 255 12554.17 140.22 54524.70 88888.00 2015-09-12 05:24:37.625 255 12554.23 140.25 54524.68 88888.00 2015-09-12 05:24:37.750 255 12554.20 140.25 54524.65 88888.00 2015-09-12 05:24:37.875 255 12554.17 140.22 54524.65 88888.00 2015-09-12 05:24:38.000 255 12554.15 140.22 54524.65 88888.00 2015-09-12 05:24:38.125 255 12554.23 140.25 54524.65 88888.00 2015-09-12 05:24:38.250 255 12554.25 140.28 54524.68 88888.00 2015-09-12 05:24:38.375 255 12554.27 140.30 54524.68 88888.00 2015-09-12 05:24:38.500 255 12554.23 140.28 54524.65 88888.00 2015-09-12 05:24:38.625 255 12554.20 140.30 54524.68 88888.00 2015-09-12 05:24:38.750 255 12554.25 140.32 54524.68 88888.00 2015-09-12 05:24:38.875 255 12554.33 140.30 54524.65 88888.00 2015-09-12 05:24:39.000 255 12554.33 140.28 54524.65 88888.00 2015-09-12 05:24:39.125 255 12554.27 140.25 54524.65 88888.00 2015-09-12 05:24:39.250 255 12554.25 140.25 54524.68 88888.00 2015-09-12 05:24:39.375 255 12554.30 140.32 54524.65 88888.00 2015-09-12 05:24:39.500 255 12554.27 140.30 54524.65 88888.00 2015-09-12 05:24:39.625 255 12554.33 140.28 54524.62 88888.00 2015-09-12 05:24:39.750 255 12554.33 140.30 54524.62 88888.00 2015-09-12 05:24:39.875 255 12554.35 140.35 54524.65 88888.00 2015-09-12 05:24:40.000 255 12554.38 140.38 54524.60 88888.00 2015-09-12 05:24:40.125 255 12554.42 140.40 54524.62 88888.00 2015-09-12 05:24:40.250 255 12554.42 140.35 54524.60 88888.00 2015-09-12 05:24:40.375 255 12554.45 140.30 54524.57 88888.00 2015-09-12 05:24:40.500 255 12554.42 140.30 54524.57 88888.00 2015-09-12 05:24:40.625 255 12554.42 140.35 54524.60 88888.00 2015-09-12 05:24:40.750 255 12554.48 140.35 54524.62 88888.00 2015-09-12 05:24:40.875 255 12554.50 140.38 54524.60 88888.00 2015-09-12 05:24:41.000 255 12554.48 140.38 54524.60 88888.00 2015-09-12 05:24:41.125 255 12554.48 140.35 54524.57 88888.00 2015-09-12 05:24:41.250 255 12554.45 140.35 54524.57 88888.00 2015-09-12 05:24:41.375 255 12554.50 140.35 54524.55 88888.00 2015-09-12 05:24:41.500 255 12554.55 140.38 54524.55 88888.00 2015-09-12 05:24:41.625 255 12554.52 140.38 54524.53 88888.00 2015-09-12 05:24:41.750 255 12554.55 140.38 54524.53 88888.00 2015-09-12 05:24:41.875 255 12554.60 140.40 54524.55 88888.00 2015-09-12 05:24:42.000 255 12554.62 140.38 54524.55 88888.00 2015-09-12 05:24:42.125 255 12554.60 140.32 54524.55 88888.00 2015-09-12 05:24:42.250 255 12554.60 140.35 54524.55 88888.00 2015-09-12 05:24:42.375 255 12554.60 140.35 54524.53 88888.00 2015-09-12 05:24:42.500 255 12554.65 140.38 54524.53 88888.00 2015-09-12 05:24:42.625 255 12554.73 140.43 54524.53 88888.00 2015-09-12 05:24:42.750 255 12554.75 140.43 54524.53 88888.00 2015-09-12 05:24:42.875 255 12554.75 140.47 54524.53 88888.00 2015-09-12 05:24:43.000 255 12554.73 140.47 54524.50 88888.00 2015-09-12 05:24:43.125 255 12554.67 140.47 54524.53 88888.00 2015-09-12 05:24:43.250 255 12554.60 140.40 54524.57 88888.00 2015-09-12 05:24:43.375 255 12554.55 140.43 54524.55 88888.00 2015-09-12 05:24:43.500 255 12554.60 140.45 54524.55 88888.00 2015-09-12 05:24:43.625 255 12554.73 140.47 54524.55 88888.00 2015-09-12 05:24:43.750 255 12554.80 140.47 54524.55 88888.00 2015-09-12 05:24:43.875 255 12554.80 140.50 54524.53 88888.00 2015-09-12 05:24:44.000 255 12554.77 140.47 54524.47 88888.00 2015-09-12 05:24:44.125 255 12554.83 140.47 54524.50 88888.00 2015-09-12 05:24:44.250 255 12554.85 140.50 54524.50 88888.00 2015-09-12 05:24:44.375 255 12554.83 140.50 54524.50 88888.00 2015-09-12 05:24:44.500 255 12554.83 140.53 54524.50 88888.00 2015-09-12 05:24:44.625 255 12554.80 140.53 54524.47 88888.00 2015-09-12 05:24:44.750 255 12554.83 140.50 54524.47 88888.00 2015-09-12 05:24:44.875 255 12554.90 140.50 54524.47 88888.00 2015-09-12 05:24:45.000 255 12554.92 140.47 54524.47 88888.00 2015-09-12 05:24:45.125 255 12554.95 140.47 54524.50 88888.00 2015-09-12 05:24:45.250 255 12555.00 140.50 54524.47 88888.00 2015-09-12 05:24:45.375 255 12555.00 140.53 54524.47 88888.00 2015-09-12 05:24:45.500 255 12555.00 140.50 54524.47 88888.00 2015-09-12 05:24:45.625 255 12555.02 140.47 54524.47 88888.00 2015-09-12 05:24:45.750 255 12555.02 140.45 54524.47 88888.00 2015-09-12 05:24:45.875 255 12554.92 140.45 54524.47 88888.00 2015-09-12 05:24:46.000 255 12555.00 140.45 54524.47 88888.00 2015-09-12 05:24:46.125 255 12555.05 140.43 54524.47 88888.00 2015-09-12 05:24:46.250 255 12555.00 140.40 54524.47 88888.00 2015-09-12 05:24:46.375 255 12554.98 140.45 54524.45 88888.00 2015-09-12 05:24:46.500 255 12554.98 140.50 54524.43 88888.00 2015-09-12 05:24:46.625 255 12555.00 140.50 54524.43 88888.00 2015-09-12 05:24:46.750 255 12555.02 140.47 54524.43 88888.00 2015-09-12 05:24:46.875 255 12555.08 140.40 54524.40 88888.00 2015-09-12 05:24:47.000 255 12555.08 140.40 54524.43 88888.00 2015-09-12 05:24:47.125 255 12555.10 140.43 54524.45 88888.00 2015-09-12 05:24:47.250 255 12555.12 140.43 54524.45 88888.00 2015-09-12 05:24:47.375 255 12555.20 140.47 54524.45 88888.00 2015-09-12 05:24:47.500 255 12555.17 140.47 54524.43 88888.00 2015-09-12 05:24:47.625 255 12555.17 140.47 54524.38 88888.00 2015-09-12 05:24:47.750 255 12555.23 140.47 54524.38 88888.00 2015-09-12 05:24:47.875 255 12555.20 140.50 54524.40 88888.00 2015-09-12 05:24:48.000 255 12555.15 140.53 54524.38 88888.00 2015-09-12 05:24:48.125 255 12555.15 140.47 54524.38 88888.00 2015-09-12 05:24:48.250 255 12555.08 140.45 54524.38 88888.00 2015-09-12 05:24:48.375 255 12555.15 140.45 54524.38 88888.00 2015-09-12 05:24:48.500 255 12555.17 140.45 54524.38 88888.00 2015-09-12 05:24:48.625 255 12555.20 140.50 54524.35 88888.00 2015-09-12 05:24:48.750 255 12555.25 140.53 54524.38 88888.00 2015-09-12 05:24:48.875 255 12555.27 140.50 54524.38 88888.00 2015-09-12 05:24:49.000 255 12555.35 140.47 54524.35 88888.00 2015-09-12 05:24:49.125 255 12555.38 140.47 54524.35 88888.00 2015-09-12 05:24:49.250 255 12555.30 140.50 54524.32 88888.00 2015-09-12 05:24:49.375 255 12555.27 140.45 54524.35 88888.00 2015-09-12 05:24:49.500 255 12555.33 140.47 54524.35 88888.00 2015-09-12 05:24:49.625 255 12555.35 140.50 54524.32 88888.00 2015-09-12 05:24:49.750 255 12555.35 140.47 54524.30 88888.00 2015-09-12 05:24:49.875 255 12555.40 140.47 54524.30 88888.00 2015-09-12 05:24:50.000 255 12555.42 140.45 54524.30 88888.00 2015-09-12 05:24:50.125 255 12555.48 140.43 54524.32 88888.00 2015-09-12 05:24:50.250 255 12555.50 140.47 54524.32 88888.00 2015-09-12 05:24:50.375 255 12555.52 140.45 54524.32 88888.00 2015-09-12 05:24:50.500 255 12555.50 140.47 54524.30 88888.00 2015-09-12 05:24:50.625 255 12555.52 140.43 54524.30 88888.00 2015-09-12 05:24:50.750 255 12555.55 140.38 54524.30 88888.00 2015-09-12 05:24:50.875 255 12555.62 140.43 54524.30 88888.00 2015-09-12 05:24:51.000 255 12555.62 140.40 54524.30 88888.00 2015-09-12 05:24:51.125 255 12555.60 140.40 54524.30 88888.00 2015-09-12 05:24:51.250 255 12555.62 140.38 54524.30 88888.00 2015-09-12 05:24:51.375 255 12555.67 140.38 54524.30 88888.00 2015-09-12 05:24:51.500 255 12555.70 140.38 54524.28 88888.00 2015-09-12 05:24:51.625 255 12555.73 140.38 54524.28 88888.00 2015-09-12 05:24:51.750 255 12555.75 140.38 54524.25 88888.00 2015-09-12 05:24:51.875 255 12555.73 140.35 54524.28 88888.00 2015-09-12 05:24:52.000 255 12555.75 140.38 54524.30 88888.00 2015-09-12 05:24:52.125 255 12555.80 140.43 54524.30 88888.00 2015-09-12 05:24:52.250 255 12555.85 140.43 54524.30 88888.00 2015-09-12 05:24:52.375 255 12555.90 140.45 54524.28 88888.00 2015-09-12 05:24:52.500 255 12555.90 140.43 54524.28 88888.00 2015-09-12 05:24:52.625 255 12555.92 140.40 54524.25 88888.00 2015-09-12 05:24:52.750 255 12556.00 140.43 54524.22 88888.00 2015-09-12 05:24:52.875 255 12556.02 140.40 54524.22 88888.00 2015-09-12 05:24:53.000 255 12556.05 140.43 54524.20 88888.00 2015-09-12 05:24:53.125 255 12556.05 140.45 54524.20 88888.00 2015-09-12 05:24:53.250 255 12556.02 140.38 54524.18 88888.00 2015-09-12 05:24:53.375 255 12556.05 140.38 54524.18 88888.00 2015-09-12 05:24:53.500 255 12556.12 140.43 54524.20 88888.00 2015-09-12 05:24:53.625 255 12556.15 140.43 54524.20 88888.00 2015-09-12 05:24:53.750 255 12556.10 140.43 54524.15 88888.00 2015-09-12 05:24:53.875 255 12556.12 140.43 54524.18 88888.00 2015-09-12 05:24:54.000 255 12556.20 140.40 54524.15 88888.00 2015-09-12 05:24:54.125 255 12556.23 140.43 54524.15 88888.00 2015-09-12 05:24:54.250 255 12556.23 140.35 54524.15 88888.00 2015-09-12 05:24:54.375 255 12556.25 140.35 54524.12 88888.00 2015-09-12 05:24:54.500 255 12556.25 140.38 54524.15 88888.00 2015-09-12 05:24:54.625 255 12556.33 140.35 54524.15 88888.00 2015-09-12 05:24:54.750 255 12556.38 140.32 54524.15 88888.00 2015-09-12 05:24:54.875 255 12556.38 140.32 54524.15 88888.00 2015-09-12 05:24:55.000 255 12556.45 140.38 54524.12 88888.00 2015-09-12 05:24:55.125 255 12556.52 140.38 54524.10 88888.00 2015-09-12 05:24:55.250 255 12556.52 140.38 54524.10 88888.00 2015-09-12 05:24:55.375 255 12556.62 140.35 54524.10 88888.00 2015-09-12 05:24:55.500 255 12556.60 140.32 54524.07 88888.00 2015-09-12 05:24:55.625 255 12556.58 140.32 54524.07 88888.00 2015-09-12 05:24:55.750 255 12556.67 140.28 54524.07 88888.00 2015-09-12 05:24:55.875 255 12556.75 140.30 54524.05 88888.00 2015-09-12 05:24:56.000 255 12556.73 140.30 54524.05 88888.00 2015-09-12 05:24:56.125 255 12556.65 140.25 54524.05 88888.00 2015-09-12 05:24:56.250 255 12556.70 140.28 54524.05 88888.00 2015-09-12 05:24:56.375 255 12556.77 140.28 54524.05 88888.00 2015-09-12 05:24:56.500 255 12556.80 140.30 54524.07 88888.00 2015-09-12 05:24:56.625 255 12556.80 140.25 54524.05 88888.00 2015-09-12 05:24:56.750 255 12556.88 140.22 54524.05 88888.00 2015-09-12 05:24:56.875 255 12556.92 140.25 54524.05 88888.00 2015-09-12 05:24:57.000 255 12556.95 140.22 54524.03 88888.00 2015-09-12 05:24:57.125 255 12556.95 140.22 54524.05 88888.00 2015-09-12 05:24:57.250 255 12556.92 140.20 54524.05 88888.00 2015-09-12 05:24:57.375 255 12556.98 140.22 54524.05 88888.00 2015-09-12 05:24:57.500 255 12556.98 140.20 54524.03 88888.00 2015-09-12 05:24:57.625 255 12557.08 140.20 54524.03 88888.00 2015-09-12 05:24:57.750 255 12557.12 140.20 54524.03 88888.00 2015-09-12 05:24:57.875 255 12557.20 140.22 54524.00 88888.00 2015-09-12 05:24:58.000 255 12557.17 140.20 54523.97 88888.00 2015-09-12 05:24:58.125 255 12557.15 140.12 54524.00 88888.00 2015-09-12 05:24:58.250 255 12557.15 140.10 54524.00 88888.00 2015-09-12 05:24:58.375 255 12557.23 140.10 54523.97 88888.00 2015-09-12 05:24:58.500 255 12557.23 140.15 54523.90 88888.00 2015-09-12 05:24:58.625 255 12557.25 140.15 54523.85 88888.00 2015-09-12 05:24:58.750 255 12557.35 140.15 54523.88 88888.00 2015-09-12 05:24:58.875 255 12557.38 140.15 54523.85 88888.00 2015-09-12 05:24:59.000 255 12557.38 140.18 54523.82 88888.00 2015-09-12 05:24:59.125 255 12557.42 140.22 54523.82 88888.00 2015-09-12 05:24:59.250 255 12557.42 140.18 54523.85 88888.00 2015-09-12 05:24:59.375 255 12557.45 140.18 54523.82 88888.00 2015-09-12 05:24:59.500 255 12557.42 140.12 54523.82 88888.00 2015-09-12 05:24:59.625 255 12557.45 140.12 54523.82 88888.00 2015-09-12 05:24:59.750 255 12557.50 140.15 54523.82 88888.00 2015-09-12 05:24:59.875 255 12557.52 140.18 54523.82 88888.00 2015-09-12 05:25:00.000 255 12557.58 140.18 54523.80 88888.00 2015-09-12 05:25:00.125 255 12557.62 140.18 54523.80 88888.00 2015-09-12 05:25:00.250 255 12557.65 140.15 54523.78 88888.00 2015-09-12 05:25:00.375 255 12557.67 140.18 54523.78 88888.00 2015-09-12 05:25:00.500 255 12557.73 140.12 54523.75 88888.00 2015-09-12 05:25:00.625 255 12557.67 140.12 54523.78 88888.00 2015-09-12 05:25:00.750 255 12557.67 140.10 54523.78 88888.00 2015-09-12 05:25:00.875 255 12557.67 140.10 54523.78 88888.00 2015-09-12 05:25:01.000 255 12557.67 140.10 54523.78 88888.00 2015-09-12 05:25:01.125 255 12557.70 140.07 54523.78 88888.00 2015-09-12 05:25:01.250 255 12557.73 140.12 54523.75 88888.00 2015-09-12 05:25:01.375 255 12557.80 140.18 54523.72 88888.00 2015-09-12 05:25:01.500 255 12557.80 140.12 54523.72 88888.00 2015-09-12 05:25:01.625 255 12557.85 140.12 54523.72 88888.00 2015-09-12 05:25:01.750 255 12557.85 140.15 54523.75 88888.00 2015-09-12 05:25:01.875 255 12557.83 140.18 54523.70 88888.00 2015-09-12 05:25:02.000 255 12557.83 140.12 54523.72 88888.00 2015-09-12 05:25:02.125 255 12557.80 140.10 54523.75 88888.00 2015-09-12 05:25:02.250 255 12557.75 140.07 54523.72 88888.00 2015-09-12 05:25:02.375 255 12557.85 140.10 54523.72 88888.00 2015-09-12 05:25:02.500 255 12557.90 140.07 54523.72 88888.00 2015-09-12 05:25:02.625 255 12557.90 140.05 54523.72 88888.00 2015-09-12 05:25:02.750 255 12557.90 140.07 54523.70 88888.00 2015-09-12 05:25:02.875 255 12557.95 140.10 54523.72 88888.00 2015-09-12 05:25:03.000 255 12557.98 140.07 54523.72 88888.00 2015-09-12 05:25:03.125 255 12557.95 140.07 54523.70 88888.00 2015-09-12 05:25:03.250 255 12557.88 140.12 54523.70 88888.00 2015-09-12 05:25:03.375 255 12557.98 140.12 54523.70 88888.00 2015-09-12 05:25:03.500 255 12558.02 140.10 54523.70 88888.00 2015-09-12 05:25:03.625 255 12558.00 140.07 54523.72 88888.00 2015-09-12 05:25:03.750 255 12557.98 140.05 54523.68 88888.00 2015-09-12 05:25:03.875 255 12557.98 140.00 54523.70 88888.00 2015-09-12 05:25:04.000 255 12558.05 140.03 54523.68 88888.00 2015-09-12 05:25:04.125 255 12558.15 140.05 54523.70 88888.00 2015-09-12 05:25:04.250 255 12558.10 140.07 54523.68 88888.00 2015-09-12 05:25:04.375 255 12558.15 140.05 54523.65 88888.00 2015-09-12 05:25:04.500 255 12558.17 140.07 54523.68 88888.00 2015-09-12 05:25:04.625 255 12558.17 140.00 54523.65 88888.00 2015-09-12 05:25:04.750 255 12558.15 140.05 54523.65 88888.00 2015-09-12 05:25:04.875 255 12558.15 140.07 54523.68 88888.00 2015-09-12 05:25:05.000 255 12558.17 140.05 54523.62 88888.00 2015-09-12 05:25:05.125 255 12558.15 140.07 54523.62 88888.00 2015-09-12 05:25:05.250 255 12558.15 140.05 54523.60 88888.00 2015-09-12 05:25:05.375 255 12558.23 140.10 54523.62 88888.00 2015-09-12 05:25:05.500 255 12558.17 140.07 54523.62 88888.00 2015-09-12 05:25:05.625 255 12558.17 140.05 54523.62 88888.00 2015-09-12 05:25:05.750 255 12558.17 140.05 54523.62 88888.00 2015-09-12 05:25:05.875 255 12558.23 140.05 54523.62 88888.00 2015-09-12 05:25:06.000 255 12558.15 140.00 54523.57 88888.00 2015-09-12 05:25:06.125 255 12558.17 140.03 54523.57 88888.00 2015-09-12 05:25:06.250 255 12558.17 140.00 54523.57 88888.00 2015-09-12 05:25:06.375 255 12558.23 140.03 54523.60 88888.00 2015-09-12 05:25:06.500 255 12558.27 140.03 54523.57 88888.00 2015-09-12 05:25:06.625 255 12558.35 140.00 54523.57 88888.00 2015-09-12 05:25:06.750 255 12558.38 139.97 54523.55 88888.00 2015-09-12 05:25:06.875 255 12558.40 140.00 54523.55 88888.00 2015-09-12 05:25:07.000 255 12558.40 140.00 54523.55 88888.00 2015-09-12 05:25:07.125 255 12558.38 139.97 54523.57 88888.00 2015-09-12 05:25:07.250 255 12558.33 140.00 54523.57 88888.00 2015-09-12 05:25:07.375 255 12558.38 140.00 54523.55 88888.00 2015-09-12 05:25:07.500 255 12558.38 139.97 54523.55 88888.00 2015-09-12 05:25:07.625 255 12558.40 139.97 54523.55 88888.00 2015-09-12 05:25:07.750 255 12558.42 140.00 54523.55 88888.00 2015-09-12 05:25:07.875 255 12558.45 139.97 54523.53 88888.00 2015-09-12 05:25:08.000 255 12558.42 139.95 54523.53 88888.00 2015-09-12 05:25:08.125 255 12558.42 139.95 54523.53 88888.00 2015-09-12 05:25:08.250 255 12558.40 139.93 54523.55 88888.00 2015-09-12 05:25:08.375 255 12558.42 139.95 54523.55 88888.00 2015-09-12 05:25:08.500 255 12558.42 139.97 54523.55 88888.00 2015-09-12 05:25:08.625 255 12558.40 139.97 54523.55 88888.00 2015-09-12 05:25:08.750 255 12558.40 139.93 54523.53 88888.00 2015-09-12 05:25:08.875 255 12558.42 139.90 54523.55 88888.00 2015-09-12 05:25:09.000 255 12558.40 139.90 54523.55 88888.00 2015-09-12 05:25:09.125 255 12558.40 139.90 54523.53 88888.00 2015-09-12 05:25:09.250 255 12558.35 139.88 54523.50 88888.00 2015-09-12 05:25:09.375 255 12558.42 139.88 54523.47 88888.00 2015-09-12 05:25:09.500 255 12558.45 139.85 54523.47 88888.00 2015-09-12 05:25:09.625 255 12558.48 139.85 54523.50 88888.00 2015-09-12 05:25:09.750 255 12558.42 139.85 54523.50 88888.00 2015-09-12 05:25:09.875 255 12558.35 139.82 54523.50 88888.00 2015-09-12 05:25:10.000 255 12558.42 139.80 54523.47 88888.00 2015-09-12 05:25:10.125 255 12558.45 139.78 54523.50 88888.00 2015-09-12 05:25:10.250 255 12558.45 139.72 54523.50 88888.00 2015-09-12 05:25:10.375 255 12558.48 139.72 54523.50 88888.00 2015-09-12 05:25:10.500 255 12558.42 139.70 54523.47 88888.00 2015-09-12 05:25:10.625 255 12558.45 139.72 54523.50 88888.00 2015-09-12 05:25:10.750 255 12558.48 139.72 54523.55 88888.00 2015-09-12 05:25:10.875 255 12558.42 139.72 54523.53 88888.00 2015-09-12 05:25:11.000 255 12558.40 139.70 54523.50 88888.00 2015-09-12 05:25:11.125 255 12558.40 139.65 54523.53 88888.00 2015-09-12 05:25:11.250 255 12558.33 139.65 54523.53 88888.00 2015-09-12 05:25:11.375 255 12558.42 139.65 54523.50 88888.00 2015-09-12 05:25:11.500 255 12558.48 139.60 54523.47 88888.00 2015-09-12 05:25:11.625 255 12558.48 139.57 54523.47 88888.00 2015-09-12 05:25:11.750 255 12558.52 139.62 54523.50 88888.00 2015-09-12 05:25:11.875 255 12558.52 139.60 54523.50 88888.00 2015-09-12 05:25:12.000 255 12558.55 139.60 54523.47 88888.00 2015-09-12 05:25:12.125 255 12558.58 139.55 54523.45 88888.00 2015-09-12 05:25:12.250 255 12558.55 139.53 54523.47 88888.00 2015-09-12 05:25:12.375 255 12558.62 139.50 54523.47 88888.00 2015-09-12 05:25:12.500 255 12558.62 139.50 54523.47 88888.00 2015-09-12 05:25:12.625 255 12558.65 139.45 54523.47 88888.00 2015-09-12 05:25:12.750 255 12558.65 139.43 54523.45 88888.00 2015-09-12 05:25:12.875 255 12558.65 139.43 54523.45 88888.00 2015-09-12 05:25:13.000 255 12558.65 139.43 54523.45 88888.00 2015-09-12 05:25:13.125 255 12558.65 139.43 54523.45 88888.00 2015-09-12 05:25:13.250 255 12558.67 139.38 54523.43 88888.00 2015-09-12 05:25:13.375 255 12558.75 139.35 54523.40 88888.00 2015-09-12 05:25:13.500 255 12558.83 139.35 54523.43 88888.00 2015-09-12 05:25:13.625 255 12558.80 139.38 54523.43 88888.00 2015-09-12 05:25:13.750 255 12558.80 139.32 54523.45 88888.00 2015-09-12 05:25:13.875 255 12558.80 139.30 54523.45 88888.00 2015-09-12 05:25:14.000 255 12558.70 139.28 54523.40 88888.00 2015-09-12 05:25:14.125 255 12558.67 139.28 54523.43 88888.00 2015-09-12 05:25:14.250 255 12558.70 139.25 54523.45 88888.00 2015-09-12 05:25:14.375 255 12558.75 139.28 54523.45 88888.00 2015-09-12 05:25:14.500 255 12558.83 139.28 54523.43 88888.00 2015-09-12 05:25:14.625 255 12558.88 139.22 54523.43 88888.00 2015-09-12 05:25:14.750 255 12558.88 139.22 54523.43 88888.00 2015-09-12 05:25:14.875 255 12558.92 139.20 54523.43 88888.00 2015-09-12 05:25:15.000 255 12559.00 139.18 54523.40 88888.00 2015-09-12 05:25:15.125 255 12558.98 139.18 54523.40 88888.00 2015-09-12 05:25:15.250 255 12558.95 139.15 54523.43 88888.00 2015-09-12 05:25:15.375 255 12559.02 139.18 54523.43 88888.00 2015-09-12 05:25:15.500 255 12558.95 139.15 54523.40 88888.00 2015-09-12 05:25:15.625 255 12558.95 139.12 54523.40 88888.00 2015-09-12 05:25:15.750 255 12558.92 139.12 54523.40 88888.00 2015-09-12 05:25:15.875 255 12558.98 139.10 54523.43 88888.00 2015-09-12 05:25:16.000 255 12559.00 139.12 54523.43 88888.00 2015-09-12 05:25:16.125 255 12559.08 139.10 54523.43 88888.00 2015-09-12 05:25:16.250 255 12559.08 139.07 54523.43 88888.00 2015-09-12 05:25:16.375 255 12559.08 139.03 54523.40 88888.00 2015-09-12 05:25:16.500 255 12559.08 138.95 54523.38 88888.00 2015-09-12 05:25:16.625 255 12559.10 138.95 54523.38 88888.00 2015-09-12 05:25:16.750 255 12559.10 138.95 54523.32 88888.00 2015-09-12 05:25:16.875 255 12559.08 138.97 54523.32 88888.00 2015-09-12 05:25:17.000 255 12559.10 138.93 54523.32 88888.00 2015-09-12 05:25:17.125 255 12559.08 138.95 54523.35 88888.00 2015-09-12 05:25:17.250 255 12559.05 138.88 54523.32 88888.00 2015-09-12 05:25:17.375 255 12559.12 138.90 54523.30 88888.00 2015-09-12 05:25:17.500 255 12559.10 138.90 54523.30 88888.00 2015-09-12 05:25:17.625 255 12559.10 138.85 54523.32 88888.00 2015-09-12 05:25:17.750 255 12559.15 138.85 54523.35 88888.00 2015-09-12 05:25:17.875 255 12559.17 138.85 54523.35 88888.00 2015-09-12 05:25:18.000 255 12559.25 138.82 54523.30 88888.00 2015-09-12 05:25:18.125 255 12559.27 138.80 54523.30 88888.00 2015-09-12 05:25:18.250 255 12559.27 138.78 54523.32 88888.00 2015-09-12 05:25:18.375 255 12559.30 138.78 54523.30 88888.00 2015-09-12 05:25:18.500 255 12559.23 138.75 54523.25 88888.00 2015-09-12 05:25:18.625 255 12559.23 138.72 54523.25 88888.00 2015-09-12 05:25:18.750 255 12559.25 138.75 54523.28 88888.00 2015-09-12 05:25:18.875 255 12559.33 138.72 54523.28 88888.00 2015-09-12 05:25:19.000 255 12559.30 138.68 54523.28 88888.00 2015-09-12 05:25:19.125 255 12559.27 138.68 54523.25 88888.00 2015-09-12 05:25:19.250 255 12559.23 138.68 54523.28 88888.00 2015-09-12 05:25:19.375 255 12559.30 138.68 54523.25 88888.00 2015-09-12 05:25:19.500 255 12559.35 138.65 54523.22 88888.00 2015-09-12 05:25:19.625 255 12559.40 138.62 54523.22 88888.00 2015-09-12 05:25:19.750 255 12559.45 138.60 54523.22 88888.00 2015-09-12 05:25:19.875 255 12559.45 138.60 54523.22 88888.00 2015-09-12 05:25:20.000 255 12559.40 138.53 54523.20 88888.00 2015-09-12 05:25:20.125 255 12559.45 138.53 54523.22 88888.00 2015-09-12 05:25:20.250 255 12559.52 138.50 54523.20 88888.00 2015-09-12 05:25:20.375 255 12559.58 138.50 54523.22 88888.00 2015-09-12 05:25:20.500 255 12559.58 138.47 54523.22 88888.00 2015-09-12 05:25:20.625 255 12559.60 138.47 54523.20 88888.00 2015-09-12 05:25:20.750 255 12559.60 138.50 54523.20 88888.00 2015-09-12 05:25:20.875 255 12559.65 138.50 54523.18 88888.00 2015-09-12 05:25:21.000 255 12559.73 138.47 54523.15 88888.00 2015-09-12 05:25:21.125 255 12559.75 138.45 54523.15 88888.00 2015-09-12 05:25:21.250 255 12559.73 138.45 54523.15 88888.00 2015-09-12 05:25:21.375 255 12559.83 138.45 54523.18 88888.00 2015-09-12 05:25:21.500 255 12559.80 138.45 54523.15 88888.00 2015-09-12 05:25:21.625 255 12559.88 138.45 54523.15 88888.00 2015-09-12 05:25:21.750 255 12559.88 138.43 54523.10 88888.00 2015-09-12 05:25:21.875 255 12559.83 138.35 54523.10 88888.00 2015-09-12 05:25:22.000 255 12559.80 138.30 54523.12 88888.00 2015-09-12 05:25:22.125 255 12559.83 138.32 54523.12 88888.00 2015-09-12 05:25:22.250 255 12559.83 138.32 54523.12 88888.00 2015-09-12 05:25:22.375 255 12559.85 138.35 54523.10 88888.00 2015-09-12 05:25:22.500 255 12559.83 138.35 54523.07 88888.00 2015-09-12 05:25:22.625 255 12559.90 138.35 54523.10 88888.00 2015-09-12 05:25:22.750 255 12560.00 138.32 54523.10 88888.00 2015-09-12 05:25:22.875 255 12559.98 138.30 54523.10 88888.00 2015-09-12 05:25:23.000 255 12559.95 138.30 54523.10 88888.00 2015-09-12 05:25:23.125 255 12559.98 138.30 54523.12 88888.00 2015-09-12 05:25:23.250 255 12559.98 138.22 54523.10 88888.00 2015-09-12 05:25:23.375 255 12560.05 138.25 54523.10 88888.00 2015-09-12 05:25:23.500 255 12560.00 138.25 54523.07 88888.00 2015-09-12 05:25:23.625 255 12560.05 138.22 54523.05 88888.00 2015-09-12 05:25:23.750 255 12560.08 138.22 54523.05 88888.00 2015-09-12 05:25:23.875 255 12560.15 138.25 54523.05 88888.00 2015-09-12 05:25:24.000 255 12560.17 138.25 54523.03 88888.00 2015-09-12 05:25:24.125 255 12560.17 138.20 54523.00 88888.00 2015-09-12 05:25:24.250 255 12560.17 138.18 54523.03 88888.00 2015-09-12 05:25:24.375 255 12560.17 138.20 54523.03 88888.00 2015-09-12 05:25:24.500 255 12560.15 138.15 54522.95 88888.00 2015-09-12 05:25:24.625 255 12560.20 138.18 54522.93 88888.00 2015-09-12 05:25:24.750 255 12560.20 138.18 54522.95 88888.00 2015-09-12 05:25:24.875 255 12560.20 138.20 54522.95 88888.00 2015-09-12 05:25:25.000 255 12560.25 138.18 54522.97 88888.00 2015-09-12 05:25:25.125 255 12560.27 138.15 54523.00 88888.00 2015-09-12 05:25:25.250 255 12560.25 138.10 54523.00 88888.00 2015-09-12 05:25:25.375 255 12560.23 138.12 54523.00 88888.00 2015-09-12 05:25:25.500 255 12560.25 138.10 54522.97 88888.00 2015-09-12 05:25:25.625 255 12560.27 138.10 54522.97 88888.00 2015-09-12 05:25:25.750 255 12560.27 138.10 54522.95 88888.00 2015-09-12 05:25:25.875 255 12560.25 138.07 54522.93 88888.00 2015-09-12 05:25:26.000 255 12560.35 138.05 54522.95 88888.00 2015-09-12 05:25:26.125 255 12560.42 138.07 54522.95 88888.00 2015-09-12 05:25:26.250 255 12560.40 138.07 54522.95 88888.00 2015-09-12 05:25:26.375 255 12560.42 138.05 54522.95 88888.00 2015-09-12 05:25:26.500 255 12560.45 138.00 54522.93 88888.00 2015-09-12 05:25:26.625 255 12560.45 137.97 54522.95 88888.00 2015-09-12 05:25:26.750 255 12560.55 138.00 54522.90 88888.00 2015-09-12 05:25:26.875 255 12560.58 137.97 54522.90 88888.00 2015-09-12 05:25:27.000 255 12560.58 137.97 54522.88 88888.00 2015-09-12 05:25:27.125 255 12560.58 138.03 54522.88 88888.00 2015-09-12 05:25:27.250 255 12560.50 138.00 54522.88 88888.00 2015-09-12 05:25:27.375 255 12560.52 138.03 54522.85 88888.00 2015-09-12 05:25:27.500 255 12560.60 138.00 54522.85 88888.00 2015-09-12 05:25:27.625 255 12560.58 138.03 54522.90 88888.00 2015-09-12 05:25:27.750 255 12560.58 138.03 54522.88 88888.00 2015-09-12 05:25:27.875 255 12560.62 138.00 54522.85 88888.00 2015-09-12 05:25:28.000 255 12560.65 138.00 54522.82 88888.00 2015-09-12 05:25:28.125 255 12560.65 138.00 54522.85 88888.00 2015-09-12 05:25:28.250 255 12560.65 137.97 54522.85 88888.00 2015-09-12 05:25:28.375 255 12560.70 138.00 54522.85 88888.00 2015-09-12 05:25:28.500 255 12560.70 138.00 54522.82 88888.00 2015-09-12 05:25:28.625 255 12560.73 137.95 54522.80 88888.00 2015-09-12 05:25:28.750 255 12560.73 137.97 54522.80 88888.00 2015-09-12 05:25:28.875 255 12560.73 137.97 54522.80 88888.00 2015-09-12 05:25:29.000 255 12560.73 137.97 54522.80 88888.00 2015-09-12 05:25:29.125 255 12560.75 138.00 54522.80 88888.00 2015-09-12 05:25:29.250 255 12560.75 137.95 54522.80 88888.00 2015-09-12 05:25:29.375 255 12560.77 137.95 54522.80 88888.00 2015-09-12 05:25:29.500 255 12560.75 137.95 54522.80 88888.00 2015-09-12 05:25:29.625 255 12560.75 137.95 54522.78 88888.00 2015-09-12 05:25:29.750 255 12560.73 137.93 54522.75 88888.00 2015-09-12 05:25:29.875 255 12560.73 137.95 54522.80 88888.00 2015-09-12 05:25:30.000 255 12560.70 137.97 54522.82 88888.00 2015-09-12 05:25:30.125 255 12560.73 137.97 54522.82 88888.00 2015-09-12 05:25:30.250 255 12560.73 137.95 54522.82 88888.00 2015-09-12 05:25:30.375 255 12560.75 137.95 54522.80 88888.00 2015-09-12 05:25:30.500 255 12560.75 138.00 54522.80 88888.00 2015-09-12 05:25:30.625 255 12560.75 137.95 54522.75 88888.00 2015-09-12 05:25:30.750 255 12560.75 137.97 54522.80 88888.00 2015-09-12 05:25:30.875 255 12560.77 138.03 54522.80 88888.00 2015-09-12 05:25:31.000 255 12560.77 138.03 54522.80 88888.00 2015-09-12 05:25:31.125 255 12560.80 138.03 54522.78 88888.00 2015-09-12 05:25:31.250 255 12560.75 137.97 54522.78 88888.00 2015-09-12 05:25:31.375 255 12560.80 137.97 54522.75 88888.00 2015-09-12 05:25:31.500 255 12560.83 138.00 54522.72 88888.00 2015-09-12 05:25:31.625 255 12560.83 137.97 54522.70 88888.00 2015-09-12 05:25:31.750 255 12560.88 137.97 54522.70 88888.00 2015-09-12 05:25:31.875 255 12560.90 138.00 54522.70 88888.00 2015-09-12 05:25:32.000 255 12560.90 137.97 54522.68 88888.00 2015-09-12 05:25:32.125 255 12560.88 137.97 54522.70 88888.00 2015-09-12 05:25:32.250 255 12560.90 138.00 54522.72 88888.00 2015-09-12 05:25:32.375 255 12560.90 138.00 54522.68 88888.00 2015-09-12 05:25:32.500 255 12560.88 137.97 54522.68 88888.00 2015-09-12 05:25:32.625 255 12560.90 137.97 54522.65 88888.00 2015-09-12 05:25:32.750 255 12560.92 138.00 54522.68 88888.00 2015-09-12 05:25:32.875 255 12560.92 138.05 54522.68 88888.00 2015-09-12 05:25:33.000 255 12560.90 138.10 54522.65 88888.00 2015-09-12 05:25:33.125 255 12560.98 138.07 54522.62 88888.00 2015-09-12 05:25:33.250 255 12560.88 138.05 54522.62 88888.00 2015-09-12 05:25:33.375 255 12560.88 138.07 54522.62 88888.00 2015-09-12 05:25:33.500 255 12560.90 138.07 54522.65 88888.00 2015-09-12 05:25:33.625 255 12560.95 138.05 54522.62 88888.00 2015-09-12 05:25:33.750 255 12560.95 138.03 54522.60 88888.00 2015-09-12 05:25:33.875 255 12560.95 138.03 54522.60 88888.00 2015-09-12 05:25:34.000 255 12560.92 138.10 54522.60 88888.00 2015-09-12 05:25:34.125 255 12561.02 138.12 54522.62 88888.00 2015-09-12 05:25:34.250 255 12561.00 138.12 54522.60 88888.00 2015-09-12 05:25:34.375 255 12561.08 138.12 54522.57 88888.00 2015-09-12 05:25:34.500 255 12561.05 138.12 54522.60 88888.00 2015-09-12 05:25:34.625 255 12561.08 138.10 54522.57 88888.00 2015-09-12 05:25:34.750 255 12561.10 138.15 54522.57 88888.00 2015-09-12 05:25:34.875 255 12561.15 138.12 54522.57 88888.00 2015-09-12 05:25:35.000 255 12561.17 138.10 54522.55 88888.00 2015-09-12 05:25:35.125 255 12561.15 138.12 54522.55 88888.00 2015-09-12 05:25:35.250 255 12561.15 138.12 54522.55 88888.00 2015-09-12 05:25:35.375 255 12561.17 138.15 54522.55 88888.00 2015-09-12 05:25:35.500 255 12561.17 138.15 54522.53 88888.00 2015-09-12 05:25:35.625 255 12561.12 138.15 54522.50 88888.00 2015-09-12 05:25:35.750 255 12561.12 138.15 54522.53 88888.00 2015-09-12 05:25:35.875 255 12561.17 138.15 54522.53 88888.00 2015-09-12 05:25:36.000 255 12561.17 138.18 54522.53 88888.00 2015-09-12 05:25:36.125 255 12561.12 138.18 54522.50 88888.00 2015-09-12 05:25:36.250 255 12561.05 138.15 54522.50 88888.00 2015-09-12 05:25:36.375 255 12561.10 138.15 54522.53 88888.00 2015-09-12 05:25:36.500 255 12561.12 138.18 54522.50 88888.00 2015-09-12 05:25:36.625 255 12561.15 138.20 54522.45 88888.00 2015-09-12 05:25:36.750 255 12561.20 138.18 54522.45 88888.00 2015-09-12 05:25:36.875 255 12561.33 138.18 54522.45 88888.00 2015-09-12 05:25:37.000 255 12561.38 138.15 54522.47 88888.00 2015-09-12 05:25:37.125 255 12561.30 138.18 54522.47 88888.00 2015-09-12 05:25:37.250 255 12561.23 138.18 54522.45 88888.00 2015-09-12 05:25:37.375 255 12561.30 138.18 54522.43 88888.00 2015-09-12 05:25:37.500 255 12561.35 138.18 54522.43 88888.00 2015-09-12 05:25:37.625 255 12561.42 138.22 54522.45 88888.00 2015-09-12 05:25:37.750 255 12561.42 138.22 54522.45 88888.00 2015-09-12 05:25:37.875 255 12561.45 138.22 54522.43 88888.00 2015-09-12 05:25:38.000 255 12561.52 138.20 54522.45 88888.00 2015-09-12 05:25:38.125 255 12561.55 138.20 54522.47 88888.00 2015-09-12 05:25:38.250 255 12561.50 138.18 54522.50 88888.00 2015-09-12 05:25:38.375 255 12561.52 138.20 54522.50 88888.00 2015-09-12 05:25:38.500 255 12561.52 138.20 54522.50 88888.00 2015-09-12 05:25:38.625 255 12561.52 138.20 54522.50 88888.00 2015-09-12 05:25:38.750 255 12561.55 138.20 54522.50 88888.00 2015-09-12 05:25:38.875 255 12561.52 138.20 54522.50 88888.00 2015-09-12 05:25:39.000 255 12561.48 138.25 54522.47 88888.00 2015-09-12 05:25:39.125 255 12561.50 138.28 54522.47 88888.00 2015-09-12 05:25:39.250 255 12561.60 138.25 54522.45 88888.00 2015-09-12 05:25:39.375 255 12561.67 138.22 54522.45 88888.00 2015-09-12 05:25:39.500 255 12561.65 138.22 54522.43 88888.00 2015-09-12 05:25:39.625 255 12561.65 138.22 54522.43 88888.00 2015-09-12 05:25:39.750 255 12561.70 138.22 54522.43 88888.00 2015-09-12 05:25:39.875 255 12561.73 138.22 54522.43 88888.00 2015-09-12 05:25:40.000 255 12561.67 138.22 54522.40 88888.00 2015-09-12 05:25:40.125 255 12561.67 138.25 54522.40 88888.00 2015-09-12 05:25:40.250 255 12561.75 138.22 54522.43 88888.00 2015-09-12 05:25:40.375 255 12561.83 138.22 54522.43 88888.00 2015-09-12 05:25:40.500 255 12561.83 138.22 54522.40 88888.00 2015-09-12 05:25:40.625 255 12561.83 138.25 54522.40 88888.00 2015-09-12 05:25:40.750 255 12561.80 138.22 54522.40 88888.00 2015-09-12 05:25:40.875 255 12561.85 138.22 54522.40 88888.00 2015-09-12 05:25:41.000 255 12561.98 138.28 54522.40 88888.00 2015-09-12 05:25:41.125 255 12562.05 138.30 54522.40 88888.00 2015-09-12 05:25:41.250 255 12562.02 138.28 54522.38 88888.00 2015-09-12 05:25:41.375 255 12562.02 138.28 54522.38 88888.00 2015-09-12 05:25:41.500 255 12562.00 138.28 54522.35 88888.00 2015-09-12 05:25:41.625 255 12562.05 138.28 54522.35 88888.00 2015-09-12 05:25:41.750 255 12562.02 138.30 54522.35 88888.00 2015-09-12 05:25:41.875 255 12562.02 138.28 54522.32 88888.00 2015-09-12 05:25:42.000 255 12562.05 138.28 54522.35 88888.00 2015-09-12 05:25:42.125 255 12562.12 138.28 54522.35 88888.00 2015-09-12 05:25:42.250 255 12562.10 138.28 54522.32 88888.00 2015-09-12 05:25:42.375 255 12562.17 138.32 54522.30 88888.00 2015-09-12 05:25:42.500 255 12562.20 138.32 54522.30 88888.00 2015-09-12 05:25:42.625 255 12562.27 138.30 54522.28 88888.00 2015-09-12 05:25:42.750 255 12562.27 138.30 54522.28 88888.00 2015-09-12 05:25:42.875 255 12562.25 138.32 54522.25 88888.00 2015-09-12 05:25:43.000 255 12562.25 138.32 54522.22 88888.00 2015-09-12 05:25:43.125 255 12562.27 138.35 54522.22 88888.00 2015-09-12 05:25:43.250 255 12562.27 138.35 54522.25 88888.00 2015-09-12 05:25:43.375 255 12562.30 138.32 54522.25 88888.00 2015-09-12 05:25:43.500 255 12562.30 138.30 54522.22 88888.00 2015-09-12 05:25:43.625 255 12562.33 138.32 54522.20 88888.00 2015-09-12 05:25:43.750 255 12562.35 138.32 54522.22 88888.00 2015-09-12 05:25:43.875 255 12562.33 138.32 54522.20 88888.00 2015-09-12 05:25:44.000 255 12562.35 138.35 54522.20 88888.00 2015-09-12 05:25:44.125 255 12562.35 138.35 54522.20 88888.00 2015-09-12 05:25:44.250 255 12562.38 138.38 54522.20 88888.00 2015-09-12 05:25:44.375 255 12562.42 138.38 54522.20 88888.00 2015-09-12 05:25:44.500 255 12562.42 138.35 54522.18 88888.00 2015-09-12 05:25:44.625 255 12562.40 138.32 54522.18 88888.00 2015-09-12 05:25:44.750 255 12562.45 138.32 54522.15 88888.00 2015-09-12 05:25:44.875 255 12562.55 138.35 54522.18 88888.00 2015-09-12 05:25:45.000 255 12562.58 138.35 54522.15 88888.00 2015-09-12 05:25:45.125 255 12562.58 138.35 54522.12 88888.00 2015-09-12 05:25:45.250 255 12562.60 138.32 54522.15 88888.00 2015-09-12 05:25:45.375 255 12562.75 138.38 54522.12 88888.00 2015-09-12 05:25:45.500 255 12562.80 138.38 54522.10 88888.00 2015-09-12 05:25:45.625 255 12562.77 138.38 54522.10 88888.00 2015-09-12 05:25:45.750 255 12562.73 138.35 54522.12 88888.00 2015-09-12 05:25:45.875 255 12562.75 138.35 54522.12 88888.00 2015-09-12 05:25:46.000 255 12562.75 138.38 54522.10 88888.00 2015-09-12 05:25:46.125 255 12562.75 138.38 54522.10 88888.00 2015-09-12 05:25:46.250 255 12562.75 138.38 54522.07 88888.00 2015-09-12 05:25:46.375 255 12562.83 138.38 54522.07 88888.00 2015-09-12 05:25:46.500 255 12562.92 138.38 54522.05 88888.00 2015-09-12 05:25:46.625 255 12563.00 138.38 54522.05 88888.00 2015-09-12 05:25:46.750 255 12563.02 138.40 54522.05 88888.00 2015-09-12 05:25:46.875 255 12562.95 138.43 54522.07 88888.00 2015-09-12 05:25:47.000 255 12563.00 138.43 54522.05 88888.00 2015-09-12 05:25:47.125 255 12563.00 138.40 54522.05 88888.00 2015-09-12 05:25:47.250 255 12563.02 138.40 54522.05 88888.00 2015-09-12 05:25:47.375 255 12563.12 138.43 54522.00 88888.00 2015-09-12 05:25:47.500 255 12563.15 138.43 54521.95 88888.00 2015-09-12 05:25:47.625 255 12563.15 138.43 54521.95 88888.00 2015-09-12 05:25:47.750 255 12563.20 138.40 54521.95 88888.00 2015-09-12 05:25:47.875 255 12563.23 138.40 54521.95 88888.00 2015-09-12 05:25:48.000 255 12563.30 138.45 54521.95 88888.00 2015-09-12 05:25:48.125 255 12563.35 138.43 54521.95 88888.00 2015-09-12 05:25:48.250 255 12563.30 138.40 54521.93 88888.00 2015-09-12 05:25:48.375 255 12563.33 138.40 54521.93 88888.00 2015-09-12 05:25:48.500 255 12563.38 138.40 54521.95 88888.00 2015-09-12 05:25:48.625 255 12563.38 138.40 54521.95 88888.00 2015-09-12 05:25:48.750 255 12563.40 138.40 54521.93 88888.00 2015-09-12 05:25:48.875 255 12563.45 138.43 54521.90 88888.00 2015-09-12 05:25:49.000 255 12563.52 138.43 54521.90 88888.00 2015-09-12 05:25:49.125 255 12563.55 138.45 54521.88 88888.00 2015-09-12 05:25:49.250 255 12563.55 138.43 54521.88 88888.00 2015-09-12 05:25:49.375 255 12563.58 138.45 54521.88 88888.00 2015-09-12 05:25:49.500 255 12563.55 138.45 54521.90 88888.00 2015-09-12 05:25:49.625 255 12563.58 138.43 54521.88 88888.00 2015-09-12 05:25:49.750 255 12563.62 138.43 54521.85 88888.00 2015-09-12 05:25:49.875 255 12563.73 138.43 54521.82 88888.00 2015-09-12 05:25:50.000 255 12563.80 138.43 54521.85 88888.00 2015-09-12 05:25:50.125 255 12563.83 138.43 54521.85 88888.00 2015-09-12 05:25:50.250 255 12563.80 138.40 54521.82 88888.00 2015-09-12 05:25:50.375 255 12563.92 138.45 54521.80 88888.00 2015-09-12 05:25:50.500 255 12563.92 138.45 54521.80 88888.00 2015-09-12 05:25:50.625 255 12563.92 138.45 54521.78 88888.00 2015-09-12 05:25:50.750 255 12563.98 138.43 54521.80 88888.00 2015-09-12 05:25:50.875 255 12563.98 138.43 54521.80 88888.00 2015-09-12 05:25:51.000 255 12564.00 138.47 54521.80 88888.00 2015-09-12 05:25:51.125 255 12564.00 138.47 54521.78 88888.00 2015-09-12 05:25:51.250 255 12563.92 138.45 54521.75 88888.00 2015-09-12 05:25:51.375 255 12564.00 138.45 54521.75 88888.00 2015-09-12 05:25:51.500 255 12564.05 138.43 54521.78 88888.00 2015-09-12 05:25:51.625 255 12564.02 138.43 54521.75 88888.00 2015-09-12 05:25:51.750 255 12564.08 138.45 54521.78 88888.00 2015-09-12 05:25:51.875 255 12564.08 138.45 54521.75 88888.00 2015-09-12 05:25:52.000 255 12564.12 138.43 54521.75 88888.00 2015-09-12 05:25:52.125 255 12564.12 138.43 54521.78 88888.00 2015-09-12 05:25:52.250 255 12564.12 138.38 54521.75 88888.00 2015-09-12 05:25:52.375 255 12564.17 138.40 54521.75 88888.00 2015-09-12 05:25:52.500 255 12564.25 138.40 54521.72 88888.00 2015-09-12 05:25:52.625 255 12564.27 138.40 54521.72 88888.00 2015-09-12 05:25:52.750 255 12564.20 138.40 54521.72 88888.00 2015-09-12 05:25:52.875 255 12564.25 138.43 54521.72 88888.00 2015-09-12 05:25:53.000 255 12564.33 138.43 54521.70 88888.00 2015-09-12 05:25:53.125 255 12564.38 138.40 54521.72 88888.00 2015-09-12 05:25:53.250 255 12564.33 138.38 54521.70 88888.00 2015-09-12 05:25:53.375 255 12564.40 138.38 54521.68 88888.00 2015-09-12 05:25:53.500 255 12564.45 138.40 54521.68 88888.00 2015-09-12 05:25:53.625 255 12564.45 138.40 54521.65 88888.00 2015-09-12 05:25:53.750 255 12564.42 138.40 54521.62 88888.00 2015-09-12 05:25:53.875 255 12564.45 138.43 54521.60 88888.00 2015-09-12 05:25:54.000 255 12564.48 138.40 54521.57 88888.00 2015-09-12 05:25:54.125 255 12564.55 138.40 54521.57 88888.00 2015-09-12 05:25:54.250 255 12564.58 138.38 54521.57 88888.00 2015-09-12 05:25:54.375 255 12564.62 138.40 54521.57 88888.00 2015-09-12 05:25:54.500 255 12564.65 138.38 54521.55 88888.00 2015-09-12 05:25:54.625 255 12564.62 138.40 54521.57 88888.00 2015-09-12 05:25:54.750 255 12564.67 138.38 54521.60 88888.00 2015-09-12 05:25:54.875 255 12564.75 138.38 54521.60 88888.00 2015-09-12 05:25:55.000 255 12564.77 138.40 54521.57 88888.00 2015-09-12 05:25:55.125 255 12564.83 138.40 54521.57 88888.00 2015-09-12 05:25:55.250 255 12564.80 138.38 54521.57 88888.00 2015-09-12 05:25:55.375 255 12564.88 138.40 54521.57 88888.00 2015-09-12 05:25:55.500 255 12564.90 138.40 54521.57 88888.00 2015-09-12 05:25:55.625 255 12564.95 138.40 54521.57 88888.00 2015-09-12 05:25:55.750 255 12564.98 138.38 54521.57 88888.00 2015-09-12 05:25:55.875 255 12564.98 138.40 54521.57 88888.00 2015-09-12 05:25:56.000 255 12564.98 138.40 54521.55 88888.00 2015-09-12 05:25:56.125 255 12564.98 138.40 54521.55 88888.00 2015-09-12 05:25:56.250 255 12564.92 138.40 54521.53 88888.00 2015-09-12 05:25:56.375 255 12565.02 138.40 54521.53 88888.00 2015-09-12 05:25:56.500 255 12565.08 138.43 54521.53 88888.00 2015-09-12 05:25:56.625 255 12565.15 138.40 54521.50 88888.00 2015-09-12 05:25:56.750 255 12565.17 138.40 54521.50 88888.00 2015-09-12 05:25:56.875 255 12565.20 138.35 54521.50 88888.00 2015-09-12 05:25:57.000 255 12565.15 138.38 54521.47 88888.00 2015-09-12 05:25:57.125 255 12565.15 138.40 54521.47 88888.00 2015-09-12 05:25:57.250 255 12565.17 138.38 54521.45 88888.00 2015-09-12 05:25:57.375 255 12565.23 138.35 54521.43 88888.00 2015-09-12 05:25:57.500 255 12565.25 138.32 54521.43 88888.00 2015-09-12 05:25:57.625 255 12565.30 138.35 54521.45 88888.00 2015-09-12 05:25:57.750 255 12565.35 138.35 54521.43 88888.00 2015-09-12 05:25:57.875 255 12565.38 138.40 54521.43 88888.00 2015-09-12 05:25:58.000 255 12565.35 138.38 54521.40 88888.00 2015-09-12 05:25:58.125 255 12565.35 138.38 54521.40 88888.00 2015-09-12 05:25:58.250 255 12565.33 138.35 54521.43 88888.00 2015-09-12 05:25:58.375 255 12565.38 138.38 54521.45 88888.00 2015-09-12 05:25:58.500 255 12565.40 138.38 54521.43 88888.00 2015-09-12 05:25:58.625 255 12565.45 138.35 54521.38 88888.00 2015-09-12 05:25:58.750 255 12565.45 138.35 54521.40 88888.00 2015-09-12 05:25:58.875 255 12565.55 138.38 54521.43 88888.00 2015-09-12 05:25:59.000 255 12565.60 138.35 54521.40 88888.00 2015-09-12 05:25:59.125 255 12565.62 138.38 54521.40 88888.00 2015-09-12 05:25:59.250 255 12565.55 138.35 54521.38 88888.00 2015-09-12 05:25:59.375 255 12565.60 138.35 54521.38 88888.00 2015-09-12 05:25:59.500 255 12565.65 138.35 54521.38 88888.00 2015-09-12 05:25:59.625 255 12565.70 138.38 54521.40 88888.00 2015-09-12 05:25:59.750 255 12565.73 138.40 54521.38 88888.00 2015-09-12 05:25:59.875 255 12565.80 138.38 54521.38 88888.00 2015-09-12 05:26:00.000 255 12565.83 138.35 54521.35 88888.00 2015-09-12 05:26:00.125 255 12565.85 138.40 54521.38 88888.00 2015-09-12 05:26:00.250 255 12565.85 138.40 54521.38 88888.00 2015-09-12 05:26:00.375 255 12565.92 138.40 54521.35 88888.00 2015-09-12 05:26:00.500 255 12565.90 138.38 54521.38 88888.00 2015-09-12 05:26:00.625 255 12565.88 138.35 54521.38 88888.00 2015-09-12 05:26:00.750 255 12565.88 138.35 54521.35 88888.00 2015-09-12 05:26:00.875 255 12565.92 138.38 54521.32 88888.00 2015-09-12 05:26:01.000 255 12566.02 138.40 54521.30 88888.00 2015-09-12 05:26:01.125 255 12566.02 138.43 54521.32 88888.00 2015-09-12 05:26:01.250 255 12566.00 138.40 54521.30 88888.00 2015-09-12 05:26:01.375 255 12566.08 138.40 54521.30 88888.00 2015-09-12 05:26:01.500 255 12566.10 138.40 54521.30 88888.00 2015-09-12 05:26:01.625 255 12566.15 138.40 54521.28 88888.00 2015-09-12 05:26:01.750 255 12566.17 138.43 54521.25 88888.00 2015-09-12 05:26:01.875 255 12566.17 138.43 54521.22 88888.00 2015-09-12 05:26:02.000 255 12566.25 138.43 54521.22 88888.00 2015-09-12 05:26:02.125 255 12566.27 138.43 54521.22 88888.00 2015-09-12 05:26:02.250 255 12566.25 138.43 54521.28 88888.00 2015-09-12 05:26:02.375 255 12566.30 138.45 54521.25 88888.00 2015-09-12 05:26:02.500 255 12566.33 138.47 54521.22 88888.00 2015-09-12 05:26:02.625 255 12566.35 138.47 54521.25 88888.00 2015-09-12 05:26:02.750 255 12566.38 138.45 54521.25 88888.00 2015-09-12 05:26:02.875 255 12566.38 138.45 54521.22 88888.00 2015-09-12 05:26:03.000 255 12566.38 138.45 54521.18 88888.00 2015-09-12 05:26:03.125 255 12566.40 138.47 54521.20 88888.00 2015-09-12 05:26:03.250 255 12566.40 138.45 54521.20 88888.00 2015-09-12 05:26:03.375 255 12566.40 138.45 54521.22 88888.00 2015-09-12 05:26:03.500 255 12566.42 138.45 54521.18 88888.00 2015-09-12 05:26:03.625 255 12566.48 138.47 54521.18 88888.00 2015-09-12 05:26:03.750 255 12566.52 138.47 54521.18 88888.00 2015-09-12 05:26:03.875 255 12566.55 138.50 54521.15 88888.00 2015-09-12 05:26:04.000 255 12566.58 138.50 54521.18 88888.00 2015-09-12 05:26:04.125 255 12566.65 138.50 54521.18 88888.00 2015-09-12 05:26:04.250 255 12566.65 138.50 54521.18 88888.00 2015-09-12 05:26:04.375 255 12566.67 138.60 54521.18 88888.00 2015-09-12 05:26:04.500 255 12566.70 138.60 54521.18 88888.00 2015-09-12 05:26:04.625 255 12566.70 138.62 54521.18 88888.00 2015-09-12 05:26:04.750 255 12566.75 138.62 54521.18 88888.00 2015-09-12 05:26:04.875 255 12566.83 138.57 54521.12 88888.00 2015-09-12 05:26:05.000 255 12566.85 138.60 54521.12 88888.00 2015-09-12 05:26:05.125 255 12566.85 138.65 54521.15 88888.00 2015-09-12 05:26:05.250 255 12566.85 138.62 54521.15 88888.00 2015-09-12 05:26:05.375 255 12566.92 138.65 54521.15 88888.00 2015-09-12 05:26:05.500 255 12566.95 138.65 54521.15 88888.00 2015-09-12 05:26:05.625 255 12567.00 138.65 54521.15 88888.00 2015-09-12 05:26:05.750 255 12567.08 138.65 54521.12 88888.00 2015-09-12 05:26:05.875 255 12567.10 138.65 54521.07 88888.00 2015-09-12 05:26:06.000 255 12567.10 138.68 54521.10 88888.00 2015-09-12 05:26:06.125 255 12567.12 138.70 54521.07 88888.00 2015-09-12 05:26:06.250 255 12567.15 138.62 54521.07 88888.00 2015-09-12 05:26:06.375 255 12567.23 138.65 54521.07 88888.00 2015-09-12 05:26:06.500 255 12567.23 138.68 54521.07 88888.00 2015-09-12 05:26:06.625 255 12567.23 138.65 54521.07 88888.00 2015-09-12 05:26:06.750 255 12567.23 138.68 54521.07 88888.00 2015-09-12 05:26:06.875 255 12567.33 138.70 54521.05 88888.00 2015-09-12 05:26:07.000 255 12567.38 138.70 54521.03 88888.00 2015-09-12 05:26:07.125 255 12567.35 138.70 54521.05 88888.00 2015-09-12 05:26:07.250 255 12567.38 138.65 54521.05 88888.00 2015-09-12 05:26:07.375 255 12567.40 138.62 54521.03 88888.00 2015-09-12 05:26:07.500 255 12567.42 138.65 54521.03 88888.00 2015-09-12 05:26:07.625 255 12567.42 138.68 54521.05 88888.00 2015-09-12 05:26:07.750 255 12567.48 138.68 54521.07 88888.00 2015-09-12 05:26:07.875 255 12567.50 138.68 54521.07 88888.00 2015-09-12 05:26:08.000 255 12567.55 138.72 54521.05 88888.00 2015-09-12 05:26:08.125 255 12567.55 138.75 54521.07 88888.00 2015-09-12 05:26:08.250 255 12567.52 138.72 54521.07 88888.00 2015-09-12 05:26:08.375 255 12567.58 138.75 54521.05 88888.00 2015-09-12 05:26:08.500 255 12567.58 138.72 54521.05 88888.00 2015-09-12 05:26:08.625 255 12567.62 138.70 54521.03 88888.00 2015-09-12 05:26:08.750 255 12567.70 138.75 54521.03 88888.00 2015-09-12 05:26:08.875 255 12567.75 138.80 54521.05 88888.00 2015-09-12 05:26:09.000 255 12567.67 138.80 54521.05 88888.00 2015-09-12 05:26:09.125 255 12567.65 138.75 54521.05 88888.00 2015-09-12 05:26:09.250 255 12567.65 138.72 54521.07 88888.00 2015-09-12 05:26:09.375 255 12567.73 138.78 54521.07 88888.00 2015-09-12 05:26:09.500 255 12567.80 138.80 54521.05 88888.00 2015-09-12 05:26:09.625 255 12567.83 138.80 54521.03 88888.00 2015-09-12 05:26:09.750 255 12567.85 138.80 54521.03 88888.00 2015-09-12 05:26:09.875 255 12567.85 138.82 54521.03 88888.00 2015-09-12 05:26:10.000 255 12567.88 138.82 54521.03 88888.00 2015-09-12 05:26:10.125 255 12567.92 138.82 54521.00 88888.00 2015-09-12 05:26:10.250 255 12567.95 138.80 54521.00 88888.00 2015-09-12 05:26:10.375 255 12568.00 138.82 54520.97 88888.00 2015-09-12 05:26:10.500 255 12568.02 138.82 54520.95 88888.00 2015-09-12 05:26:10.625 255 12568.05 138.82 54520.97 88888.00 2015-09-12 05:26:10.750 255 12568.12 138.85 54521.00 88888.00 2015-09-12 05:26:10.875 255 12568.15 138.85 54521.00 88888.00 2015-09-12 05:26:11.000 255 12568.17 138.82 54520.97 88888.00 2015-09-12 05:26:11.125 255 12568.20 138.85 54521.00 88888.00 2015-09-12 05:26:11.250 255 12568.23 138.82 54521.00 88888.00 2015-09-12 05:26:11.375 255 12568.30 138.82 54520.97 88888.00 2015-09-12 05:26:11.500 255 12568.35 138.85 54520.97 88888.00 2015-09-12 05:26:11.625 255 12568.42 138.85 54520.97 88888.00 2015-09-12 05:26:11.750 255 12568.42 138.85 54520.97 88888.00 2015-09-12 05:26:11.875 255 12568.45 138.88 54521.00 88888.00 2015-09-12 05:26:12.000 255 12568.48 138.90 54521.03 88888.00 2015-09-12 05:26:12.125 255 12568.48 138.93 54520.97 88888.00 2015-09-12 05:26:12.250 255 12568.45 138.90 54520.97 88888.00 2015-09-12 05:26:12.375 255 12568.52 138.95 54521.00 88888.00 2015-09-12 05:26:12.500 255 12568.55 138.95 54521.00 88888.00 2015-09-12 05:26:12.625 255 12568.58 138.97 54520.97 88888.00 2015-09-12 05:26:12.750 255 12568.60 139.03 54520.95 88888.00 2015-09-12 05:26:12.875 255 12568.58 139.03 54520.95 88888.00 2015-09-12 05:26:13.000 255 12568.60 139.00 54520.97 88888.00 2015-09-12 05:26:13.125 255 12568.58 138.97 54520.97 88888.00 2015-09-12 05:26:13.250 255 12568.55 138.95 54520.97 88888.00 2015-09-12 05:26:13.375 255 12568.60 138.97 54520.95 88888.00 2015-09-12 05:26:13.500 255 12568.60 138.97 54520.95 88888.00 2015-09-12 05:26:13.625 255 12568.65 138.97 54520.97 88888.00 2015-09-12 05:26:13.750 255 12568.75 138.97 54520.95 88888.00 2015-09-12 05:26:13.875 255 12568.83 139.00 54520.95 88888.00 2015-09-12 05:26:14.000 255 12568.85 139.03 54520.95 88888.00 2015-09-12 05:26:14.125 255 12568.88 139.03 54520.97 88888.00 2015-09-12 05:26:14.250 255 12568.85 138.97 54520.97 88888.00 2015-09-12 05:26:14.375 255 12568.88 139.00 54520.95 88888.00 2015-09-12 05:26:14.500 255 12568.88 138.97 54520.97 88888.00 2015-09-12 05:26:14.625 255 12568.90 139.00 54520.95 88888.00 2015-09-12 05:26:14.750 255 12568.95 139.03 54520.97 88888.00 2015-09-12 05:26:14.875 255 12568.98 139.03 54520.95 88888.00 2015-09-12 05:26:15.000 255 12569.05 139.05 54520.95 88888.00 2015-09-12 05:26:15.125 255 12569.00 139.05 54520.95 88888.00 2015-09-12 05:26:15.250 255 12569.00 139.03 54520.97 88888.00 2015-09-12 05:26:15.375 255 12569.08 139.03 54520.97 88888.00 2015-09-12 05:26:15.500 255 12569.10 139.00 54520.95 88888.00 2015-09-12 05:26:15.625 255 12569.10 139.03 54520.95 88888.00 2015-09-12 05:26:15.750 255 12569.15 138.97 54520.95 88888.00 2015-09-12 05:26:15.875 255 12569.17 139.00 54520.93 88888.00 2015-09-12 05:26:16.000 255 12569.25 139.00 54520.93 88888.00 2015-09-12 05:26:16.125 255 12569.25 139.00 54520.95 88888.00 2015-09-12 05:26:16.250 255 12569.20 139.00 54520.95 88888.00 2015-09-12 05:26:16.375 255 12569.27 139.03 54520.95 88888.00 2015-09-12 05:26:16.500 255 12569.30 138.97 54520.93 88888.00 2015-09-12 05:26:16.625 255 12569.33 138.97 54520.95 88888.00 2015-09-12 05:26:16.750 255 12569.30 139.00 54520.95 88888.00 2015-09-12 05:26:16.875 255 12569.33 139.03 54520.95 88888.00 2015-09-12 05:26:17.000 255 12569.35 139.00 54520.97 88888.00 2015-09-12 05:26:17.125 255 12569.40 138.97 54520.97 88888.00 2015-09-12 05:26:17.250 255 12569.38 138.97 54521.00 88888.00 2015-09-12 05:26:17.375 255 12569.45 139.00 54521.00 88888.00 2015-09-12 05:26:17.500 255 12569.50 138.97 54520.97 88888.00 2015-09-12 05:26:17.625 255 12569.58 138.93 54520.97 88888.00 2015-09-12 05:26:17.750 255 12569.60 138.93 54520.97 88888.00 2015-09-12 05:26:17.875 255 12569.60 138.93 54520.95 88888.00 2015-09-12 05:26:18.000 255 12569.58 138.93 54520.93 88888.00 2015-09-12 05:26:18.125 255 12569.60 138.95 54520.97 88888.00 2015-09-12 05:26:18.250 255 12569.62 138.95 54521.00 88888.00 2015-09-12 05:26:18.375 255 12569.67 138.95 54520.97 88888.00 2015-09-12 05:26:18.500 255 12569.67 138.93 54520.97 88888.00 2015-09-12 05:26:18.625 255 12569.73 139.00 54521.00 88888.00 2015-09-12 05:26:18.750 255 12569.77 138.95 54521.00 88888.00 2015-09-12 05:26:18.875 255 12569.80 138.90 54520.97 88888.00 2015-09-12 05:26:19.000 255 12569.83 138.88 54520.97 88888.00 2015-09-12 05:26:19.125 255 12569.90 138.88 54520.97 88888.00 2015-09-12 05:26:19.250 255 12569.90 138.88 54521.00 88888.00 2015-09-12 05:26:19.375 255 12569.92 138.85 54521.00 88888.00 2015-09-12 05:26:19.500 255 12569.92 138.85 54521.03 88888.00 2015-09-12 05:26:19.625 255 12569.92 138.85 54521.03 88888.00 2015-09-12 05:26:19.750 255 12569.90 138.82 54521.00 88888.00 2015-09-12 05:26:19.875 255 12569.95 138.85 54520.97 88888.00 2015-09-12 05:26:20.000 255 12570.05 138.85 54520.97 88888.00 2015-09-12 05:26:20.125 255 12570.05 138.85 54521.00 88888.00 2015-09-12 05:26:20.250 255 12570.02 138.85 54521.00 88888.00 2015-09-12 05:26:20.375 255 12570.10 138.82 54521.00 88888.00 2015-09-12 05:26:20.500 255 12570.12 138.82 54521.00 88888.00 2015-09-12 05:26:20.625 255 12570.20 138.82 54521.00 88888.00 2015-09-12 05:26:20.750 255 12570.25 138.85 54521.03 88888.00 2015-09-12 05:26:20.875 255 12570.33 138.88 54521.03 88888.00 2015-09-12 05:26:21.000 255 12570.35 138.85 54521.03 88888.00 2015-09-12 05:26:21.125 255 12570.30 138.82 54521.03 88888.00 2015-09-12 05:26:21.250 255 12570.25 138.82 54521.07 88888.00 2015-09-12 05:26:21.375 255 12570.27 138.85 54521.03 88888.00 2015-09-12 05:26:21.500 255 12570.35 138.85 54521.03 88888.00 2015-09-12 05:26:21.625 255 12570.40 138.88 54521.00 88888.00 2015-09-12 05:26:21.750 255 12570.42 138.85 54521.00 88888.00 2015-09-12 05:26:21.875 255 12570.45 138.82 54521.03 88888.00 2015-09-12 05:26:22.000 255 12570.50 138.80 54521.05 88888.00 2015-09-12 05:26:22.125 255 12570.55 138.80 54521.05 88888.00 2015-09-12 05:26:22.250 255 12570.55 138.78 54521.07 88888.00 2015-09-12 05:26:22.375 255 12570.55 138.75 54521.05 88888.00 2015-09-12 05:26:22.500 255 12570.52 138.80 54521.03 88888.00 2015-09-12 05:26:22.625 255 12570.58 138.78 54521.05 88888.00 2015-09-12 05:26:22.750 255 12570.62 138.75 54521.07 88888.00 2015-09-12 05:26:22.875 255 12570.65 138.80 54521.05 88888.00 2015-09-12 05:26:23.000 255 12570.75 138.80 54521.03 88888.00 2015-09-12 05:26:23.125 255 12570.80 138.72 54521.05 88888.00 2015-09-12 05:26:23.250 255 12570.85 138.75 54521.07 88888.00 2015-09-12 05:26:23.375 255 12570.85 138.78 54521.05 88888.00 2015-09-12 05:26:23.500 255 12570.75 138.75 54521.07 88888.00 2015-09-12 05:26:23.625 255 12570.75 138.75 54521.05 88888.00 2015-09-12 05:26:23.750 255 12570.85 138.72 54521.07 88888.00 2015-09-12 05:26:23.875 255 12570.92 138.72 54521.12 88888.00 2015-09-12 05:26:24.000 255 12570.92 138.68 54521.07 88888.00 2015-09-12 05:26:24.125 255 12570.95 138.68 54521.10 88888.00 2015-09-12 05:26:24.250 255 12571.00 138.68 54521.07 88888.00 2015-09-12 05:26:24.375 255 12571.08 138.70 54521.10 88888.00 2015-09-12 05:26:24.500 255 12571.02 138.65 54521.10 88888.00 2015-09-12 05:26:24.625 255 12570.98 138.60 54521.12 88888.00 2015-09-12 05:26:24.750 255 12571.05 138.60 54521.12 88888.00 2015-09-12 05:26:24.875 255 12571.05 138.57 54521.12 88888.00 2015-09-12 05:26:25.000 255 12571.15 138.53 54521.07 88888.00 2015-09-12 05:26:25.125 255 12571.25 138.57 54521.07 88888.00 2015-09-12 05:26:25.250 255 12571.25 138.55 54521.10 88888.00 2015-09-12 05:26:25.375 255 12571.23 138.43 54521.10 88888.00 2015-09-12 05:26:25.500 255 12571.25 138.47 54521.10 88888.00 2015-09-12 05:26:25.625 255 12571.27 138.57 54521.07 88888.00 2015-09-12 05:26:25.750 255 12571.30 138.57 54521.07 88888.00 2015-09-12 05:26:25.875 255 12571.33 138.55 54521.12 88888.00 2015-09-12 05:26:26.000 255 12571.30 138.53 54521.10 88888.00 2015-09-12 05:26:26.125 255 12571.30 138.53 54521.12 88888.00 2015-09-12 05:26:26.250 255 12571.35 138.55 54521.15 88888.00 2015-09-12 05:26:26.375 255 12571.45 138.57 54521.15 88888.00 2015-09-12 05:26:26.500 255 12571.50 138.57 54521.12 88888.00 2015-09-12 05:26:26.625 255 12571.55 138.55 54521.12 88888.00 2015-09-12 05:26:26.750 255 12571.52 138.55 54521.12 88888.00 2015-09-12 05:26:26.875 255 12571.58 138.53 54521.12 88888.00 2015-09-12 05:26:27.000 255 12571.60 138.50 54521.12 88888.00 2015-09-12 05:26:27.125 255 12571.67 138.50 54521.10 88888.00 2015-09-12 05:26:27.250 255 12571.65 138.53 54521.10 88888.00 2015-09-12 05:26:27.375 255 12571.67 138.53 54521.12 88888.00 2015-09-12 05:26:27.500 255 12571.62 138.55 54521.12 88888.00 2015-09-12 05:26:27.625 255 12571.67 138.55 54521.10 88888.00 2015-09-12 05:26:27.750 255 12571.77 138.55 54521.10 88888.00 2015-09-12 05:26:27.875 255 12571.85 138.53 54521.10 88888.00 2015-09-12 05:26:28.000 255 12571.90 138.53 54521.10 88888.00 2015-09-12 05:26:28.125 255 12571.90 138.57 54521.10 88888.00 2015-09-12 05:26:28.250 255 12571.88 138.53 54521.12 88888.00 2015-09-12 05:26:28.375 255 12571.92 138.55 54521.12 88888.00 2015-09-12 05:26:28.500 255 12572.00 138.50 54521.12 88888.00 2015-09-12 05:26:28.625 255 12572.08 138.50 54521.12 88888.00 2015-09-12 05:26:28.750 255 12572.05 138.47 54521.15 88888.00 2015-09-12 05:26:28.875 255 12572.05 138.50 54521.12 88888.00 2015-09-12 05:26:29.000 255 12572.10 138.47 54521.12 88888.00 2015-09-12 05:26:29.125 255 12572.15 138.43 54521.12 88888.00 2015-09-12 05:26:29.250 255 12572.12 138.43 54521.15 88888.00 2015-09-12 05:26:29.375 255 12572.17 138.43 54521.15 88888.00 2015-09-12 05:26:29.500 255 12572.17 138.45 54521.12 88888.00 2015-09-12 05:26:29.625 255 12572.27 138.40 54521.12 88888.00 2015-09-12 05:26:29.750 255 12572.40 138.40 54521.15 88888.00 2015-09-12 05:26:29.875 255 12572.42 138.43 54521.15 88888.00 2015-09-12 05:26:30.000 255 12572.30 138.43 54521.15 88888.00 2015-09-12 05:26:30.125 255 12572.30 138.40 54521.15 88888.00 2015-09-12 05:26:30.250 255 12572.38 138.40 54521.18 88888.00 2015-09-12 05:26:30.375 255 12572.48 138.43 54521.18 88888.00 2015-09-12 05:26:30.500 255 12572.45 138.45 54521.18 88888.00 2015-09-12 05:26:30.625 255 12572.55 138.45 54521.18 88888.00 2015-09-12 05:26:30.750 255 12572.60 138.40 54521.18 88888.00 2015-09-12 05:26:30.875 255 12572.65 138.40 54521.20 88888.00 2015-09-12 05:26:31.000 255 12572.65 138.40 54521.20 88888.00 2015-09-12 05:26:31.125 255 12572.65 138.40 54521.20 88888.00 2015-09-12 05:26:31.250 255 12572.62 138.40 54521.18 88888.00 2015-09-12 05:26:31.375 255 12572.67 138.40 54521.20 88888.00 2015-09-12 05:26:31.500 255 12572.77 138.38 54521.18 88888.00 2015-09-12 05:26:31.625 255 12572.88 138.38 54521.18 88888.00 2015-09-12 05:26:31.750 255 12572.90 138.40 54521.20 88888.00 2015-09-12 05:26:31.875 255 12572.88 138.38 54521.18 88888.00 2015-09-12 05:26:32.000 255 12572.95 138.40 54521.18 88888.00 2015-09-12 05:26:32.125 255 12573.00 138.40 54521.18 88888.00 2015-09-12 05:26:32.250 255 12573.00 138.38 54521.20 88888.00 2015-09-12 05:26:32.375 255 12572.98 138.38 54521.20 88888.00 2015-09-12 05:26:32.500 255 12572.98 138.35 54521.20 88888.00 2015-09-12 05:26:32.625 255 12572.98 138.40 54521.20 88888.00 2015-09-12 05:26:32.750 255 12573.02 138.40 54521.25 88888.00 2015-09-12 05:26:32.875 255 12573.10 138.40 54521.22 88888.00 2015-09-12 05:26:33.000 255 12573.15 138.38 54521.20 88888.00 2015-09-12 05:26:33.125 255 12573.17 138.35 54521.22 88888.00 2015-09-12 05:26:33.250 255 12573.17 138.32 54521.22 88888.00 2015-09-12 05:26:33.375 255 12573.25 138.35 54521.22 88888.00 2015-09-12 05:26:33.500 255 12573.33 138.35 54521.25 88888.00 2015-09-12 05:26:33.625 255 12573.35 138.35 54521.25 88888.00 2015-09-12 05:26:33.750 255 12573.30 138.35 54521.28 88888.00 2015-09-12 05:26:33.875 255 12573.33 138.38 54521.28 88888.00 2015-09-12 05:26:34.000 255 12573.45 138.38 54521.22 88888.00 2015-09-12 05:26:34.125 255 12573.50 138.40 54521.25 88888.00 2015-09-12 05:26:34.250 255 12573.50 138.40 54521.28 88888.00 2015-09-12 05:26:34.375 255 12573.55 138.43 54521.28 88888.00 2015-09-12 05:26:34.500 255 12573.52 138.40 54521.30 88888.00 2015-09-12 05:26:34.625 255 12573.60 138.40 54521.28 88888.00 2015-09-12 05:26:34.750 255 12573.60 138.45 54521.28 88888.00 2015-09-12 05:26:34.875 255 12573.58 138.43 54521.30 88888.00 2015-09-12 05:26:35.000 255 12573.58 138.40 54521.30 88888.00 2015-09-12 05:26:35.125 255 12573.58 138.40 54521.30 88888.00 2015-09-12 05:26:35.250 255 12573.58 138.38 54521.32 88888.00 2015-09-12 05:26:35.375 255 12573.67 138.38 54521.30 88888.00 2015-09-12 05:26:35.500 255 12573.75 138.38 54521.32 88888.00 2015-09-12 05:26:35.625 255 12573.80 138.38 54521.32 88888.00 2015-09-12 05:26:35.750 255 12573.77 138.40 54521.38 88888.00 2015-09-12 05:26:35.875 255 12573.77 138.43 54521.38 88888.00 2015-09-12 05:26:36.000 255 12573.80 138.43 54521.38 88888.00 2015-09-12 05:26:36.125 255 12573.80 138.43 54521.35 88888.00 2015-09-12 05:26:36.250 255 12573.80 138.38 54521.35 88888.00 2015-09-12 05:26:36.375 255 12573.83 138.38 54521.35 88888.00 2015-09-12 05:26:36.500 255 12573.83 138.38 54521.38 88888.00 2015-09-12 05:26:36.625 255 12573.90 138.38 54521.40 88888.00 2015-09-12 05:26:36.750 255 12573.95 138.38 54521.40 88888.00 2015-09-12 05:26:36.875 255 12573.95 138.38 54521.38 88888.00 2015-09-12 05:26:37.000 255 12573.98 138.35 54521.40 88888.00 2015-09-12 05:26:37.125 255 12573.98 138.38 54521.40 88888.00 2015-09-12 05:26:37.250 255 12574.00 138.32 54521.40 88888.00 2015-09-12 05:26:37.375 255 12574.10 138.35 54521.40 88888.00 2015-09-12 05:26:37.500 255 12574.08 138.38 54521.40 88888.00 2015-09-12 05:26:37.625 255 12574.10 138.38 54521.40 88888.00 2015-09-12 05:26:37.750 255 12574.15 138.38 54521.40 88888.00 2015-09-12 05:26:37.875 255 12574.17 138.40 54521.38 88888.00 2015-09-12 05:26:38.000 255 12574.23 138.38 54521.40 88888.00 2015-09-12 05:26:38.125 255 12574.23 138.40 54521.40 88888.00 2015-09-12 05:26:38.250 255 12574.23 138.38 54521.43 88888.00 2015-09-12 05:26:38.375 255 12574.25 138.40 54521.45 88888.00 2015-09-12 05:26:38.500 255 12574.25 138.38 54521.43 88888.00 2015-09-12 05:26:38.625 255 12574.30 138.32 54521.45 88888.00 2015-09-12 05:26:38.750 255 12574.35 138.30 54521.45 88888.00 2015-09-12 05:26:38.875 255 12574.38 138.30 54521.45 88888.00 2015-09-12 05:26:39.000 255 12574.40 138.30 54521.43 88888.00 2015-09-12 05:26:39.125 255 12574.40 138.28 54521.43 88888.00 2015-09-12 05:26:39.250 255 12574.38 138.30 54521.43 88888.00 2015-09-12 05:26:39.375 255 12574.40 138.30 54521.47 88888.00 2015-09-12 05:26:39.500 255 12574.42 138.28 54521.47 88888.00 2015-09-12 05:26:39.625 255 12574.45 138.30 54521.50 88888.00 2015-09-12 05:26:39.750 255 12574.42 138.30 54521.50 88888.00 2015-09-12 05:26:39.875 255 12574.48 138.30 54521.50 88888.00 2015-09-12 05:26:40.000 255 12574.52 138.30 54521.47 88888.00 2015-09-12 05:26:40.125 255 12574.48 138.32 54521.50 88888.00 2015-09-12 05:26:40.250 255 12574.48 138.28 54521.50 88888.00 2015-09-12 05:26:40.375 255 12574.62 138.25 54521.50 88888.00 2015-09-12 05:26:40.500 255 12574.62 138.25 54521.53 88888.00 2015-09-12 05:26:40.625 255 12574.60 138.25 54521.55 88888.00 2015-09-12 05:26:40.750 255 12574.62 138.22 54521.53 88888.00 2015-09-12 05:26:40.875 255 12574.65 138.22 54521.55 88888.00 2015-09-12 05:26:41.000 255 12574.67 138.20 54521.53 88888.00 2015-09-12 05:26:41.125 255 12574.65 138.22 54521.57 88888.00 2015-09-12 05:26:41.250 255 12574.67 138.22 54521.57 88888.00 2015-09-12 05:26:41.375 255 12574.77 138.25 54521.55 88888.00 2015-09-12 05:26:41.500 255 12574.77 138.22 54521.57 88888.00 2015-09-12 05:26:41.625 255 12574.80 138.25 54521.57 88888.00 2015-09-12 05:26:41.750 255 12574.88 138.22 54521.60 88888.00 2015-09-12 05:26:41.875 255 12574.88 138.20 54521.60 88888.00 2015-09-12 05:26:42.000 255 12574.90 138.18 54521.60 88888.00 2015-09-12 05:26:42.125 255 12574.90 138.20 54521.62 88888.00 2015-09-12 05:26:42.250 255 12574.88 138.20 54521.62 88888.00 2015-09-12 05:26:42.375 255 12574.98 138.25 54521.65 88888.00 2015-09-12 05:26:42.500 255 12574.92 138.20 54521.65 88888.00 2015-09-12 05:26:42.625 255 12574.92 138.18 54521.62 88888.00 2015-09-12 05:26:42.750 255 12575.00 138.22 54521.65 88888.00 2015-09-12 05:26:42.875 255 12575.02 138.22 54521.68 88888.00 2015-09-12 05:26:43.000 255 12575.05 138.20 54521.65 88888.00 2015-09-12 05:26:43.125 255 12575.05 138.12 54521.68 88888.00 2015-09-12 05:26:43.250 255 12574.98 138.12 54521.70 88888.00 2015-09-12 05:26:43.375 255 12575.02 138.10 54521.70 88888.00 2015-09-12 05:26:43.500 255 12575.10 138.10 54521.70 88888.00 2015-09-12 05:26:43.625 255 12575.17 138.05 54521.70 88888.00 2015-09-12 05:26:43.750 255 12575.25 138.07 54521.72 88888.00 2015-09-12 05:26:43.875 255 12575.25 138.12 54521.72 88888.00 2015-09-12 05:26:44.000 255 12575.27 138.12 54521.70 88888.00 2015-09-12 05:26:44.125 255 12575.33 138.12 54521.70 88888.00 2015-09-12 05:26:44.250 255 12575.35 138.05 54521.70 88888.00 2015-09-12 05:26:44.375 255 12575.40 138.05 54521.70 88888.00 2015-09-12 05:26:44.500 255 12575.38 138.05 54521.72 88888.00 2015-09-12 05:26:44.625 255 12575.40 138.10 54521.75 88888.00 2015-09-12 05:26:44.750 255 12575.45 138.12 54521.75 88888.00 2015-09-12 05:26:44.875 255 12575.48 138.10 54521.78 88888.00 2015-09-12 05:26:45.000 255 12575.52 138.10 54521.75 88888.00 2015-09-12 05:26:45.125 255 12575.62 138.10 54521.78 88888.00 2015-09-12 05:26:45.250 255 12575.65 138.10 54521.80 88888.00 2015-09-12 05:26:45.375 255 12575.70 138.10 54521.80 88888.00 2015-09-12 05:26:45.500 255 12575.67 138.12 54521.80 88888.00 2015-09-12 05:26:45.625 255 12575.65 138.07 54521.78 88888.00 2015-09-12 05:26:45.750 255 12575.70 138.05 54521.80 88888.00 2015-09-12 05:26:45.875 255 12575.75 138.10 54521.80 88888.00 2015-09-12 05:26:46.000 255 12575.80 138.05 54521.82 88888.00 2015-09-12 05:26:46.125 255 12575.77 138.10 54521.85 88888.00 2015-09-12 05:26:46.250 255 12575.70 138.07 54521.80 88888.00 2015-09-12 05:26:46.375 255 12575.70 138.05 54521.80 88888.00 2015-09-12 05:26:46.500 255 12575.75 138.05 54521.85 88888.00 2015-09-12 05:26:46.625 255 12575.83 138.05 54521.85 88888.00 2015-09-12 05:26:46.750 255 12575.88 138.05 54521.88 88888.00 2015-09-12 05:26:46.875 255 12575.90 138.00 54521.85 88888.00 2015-09-12 05:26:47.000 255 12575.88 138.03 54521.85 88888.00 2015-09-12 05:26:47.125 255 12575.98 138.00 54521.88 88888.00 2015-09-12 05:26:47.250 255 12576.00 138.03 54521.90 88888.00 2015-09-12 05:26:47.375 255 12576.05 138.03 54521.90 88888.00 2015-09-12 05:26:47.500 255 12576.08 138.03 54521.93 88888.00 2015-09-12 05:26:47.625 255 12576.02 137.97 54521.90 88888.00 2015-09-12 05:26:47.750 255 12576.02 138.00 54521.93 88888.00 2015-09-12 05:26:47.875 255 12576.05 137.97 54521.93 88888.00 2015-09-12 05:26:48.000 255 12576.12 137.97 54521.93 88888.00 2015-09-12 05:26:48.125 255 12576.17 137.95 54521.95 88888.00 2015-09-12 05:26:48.250 255 12576.12 137.90 54521.95 88888.00 2015-09-12 05:26:48.375 255 12576.15 137.90 54521.95 88888.00 2015-09-12 05:26:48.500 255 12576.25 137.90 54521.90 88888.00 2015-09-12 05:26:48.625 255 12576.25 137.93 54521.93 88888.00 2015-09-12 05:26:48.750 255 12576.25 137.95 54521.95 88888.00 2015-09-12 05:26:48.875 255 12576.33 137.93 54521.95 88888.00 2015-09-12 05:26:49.000 255 12576.40 137.90 54521.95 88888.00 2015-09-12 05:26:49.125 255 12576.45 137.90 54522.00 88888.00 2015-09-12 05:26:49.250 255 12576.45 137.88 54522.03 88888.00 2015-09-12 05:26:49.375 255 12576.48 137.90 54522.05 88888.00 2015-09-12 05:26:49.500 255 12576.50 137.88 54522.03 88888.00 2015-09-12 05:26:49.625 255 12576.55 137.85 54522.03 88888.00 2015-09-12 05:26:49.750 255 12576.58 137.85 54522.05 88888.00 2015-09-12 05:26:49.875 255 12576.55 137.90 54522.03 88888.00 2015-09-12 05:26:50.000 255 12576.60 137.88 54522.05 88888.00 2015-09-12 05:26:50.125 255 12576.67 137.88 54522.07 88888.00 2015-09-12 05:26:50.250 255 12576.70 137.80 54522.07 88888.00 2015-09-12 05:26:50.375 255 12576.77 137.75 54522.10 88888.00 2015-09-12 05:26:50.500 255 12576.83 137.75 54522.07 88888.00 2015-09-12 05:26:50.625 255 12576.80 137.75 54522.10 88888.00 2015-09-12 05:26:50.750 255 12576.75 137.75 54522.10 88888.00 2015-09-12 05:26:50.875 255 12576.73 137.70 54522.07 88888.00 2015-09-12 05:26:51.000 255 12576.77 137.68 54522.10 88888.00 2015-09-12 05:26:51.125 255 12576.83 137.68 54522.12 88888.00 2015-09-12 05:26:51.250 255 12576.85 137.65 54522.15 88888.00 2015-09-12 05:26:51.375 255 12576.90 137.68 54522.12 88888.00 2015-09-12 05:26:51.500 255 12576.92 137.65 54522.12 88888.00 2015-09-12 05:26:51.625 255 12576.98 137.65 54522.18 88888.00 2015-09-12 05:26:51.750 255 12577.02 137.60 54522.18 88888.00 2015-09-12 05:26:51.875 255 12577.00 137.57 54522.15 88888.00 2015-09-12 05:26:52.000 255 12576.98 137.55 54522.15 88888.00 2015-09-12 05:26:52.125 255 12577.02 137.53 54522.18 88888.00 2015-09-12 05:26:52.250 255 12577.05 137.47 54522.20 88888.00 2015-09-12 05:26:52.375 255 12577.05 137.50 54522.20 88888.00 2015-09-12 05:26:52.500 255 12577.08 137.53 54522.22 88888.00 2015-09-12 05:26:52.625 255 12577.08 137.50 54522.25 88888.00 2015-09-12 05:26:52.750 255 12577.05 137.47 54522.22 88888.00 2015-09-12 05:26:52.875 255 12577.08 137.45 54522.22 88888.00 2015-09-12 05:26:53.000 255 12577.12 137.43 54522.22 88888.00 2015-09-12 05:26:53.125 255 12577.17 137.40 54522.28 88888.00 2015-09-12 05:26:53.250 255 12577.20 137.38 54522.28 88888.00 2015-09-12 05:26:53.375 255 12577.23 137.38 54522.28 88888.00 2015-09-12 05:26:53.500 255 12577.23 137.35 54522.25 88888.00 2015-09-12 05:26:53.625 255 12577.27 137.30 54522.25 88888.00 2015-09-12 05:26:53.750 255 12577.38 137.32 54522.25 88888.00 2015-09-12 05:26:53.875 255 12577.42 137.32 54522.25 88888.00 2015-09-12 05:26:54.000 255 12577.45 137.30 54522.28 88888.00 2015-09-12 05:26:54.125 255 12577.45 137.28 54522.30 88888.00 2015-09-12 05:26:54.250 255 12577.42 137.28 54522.32 88888.00 2015-09-12 05:26:54.375 255 12577.50 137.28 54522.30 88888.00 2015-09-12 05:26:54.500 255 12577.55 137.25 54522.32 88888.00 2015-09-12 05:26:54.625 255 12577.58 137.22 54522.35 88888.00 2015-09-12 05:26:54.750 255 12577.58 137.18 54522.35 88888.00 2015-09-12 05:26:54.875 255 12577.62 137.15 54522.32 88888.00 2015-09-12 05:26:55.000 255 12577.65 137.12 54522.35 88888.00 2015-09-12 05:26:55.125 255 12577.70 137.10 54522.35 88888.00 2015-09-12 05:26:55.250 255 12577.70 137.05 54522.35 88888.00 2015-09-12 05:26:55.375 255 12577.73 137.05 54522.35 88888.00 2015-09-12 05:26:55.500 255 12577.70 137.00 54522.38 88888.00 2015-09-12 05:26:55.625 255 12577.67 136.97 54522.38 88888.00 2015-09-12 05:26:55.750 255 12577.70 137.00 54522.40 88888.00 2015-09-12 05:26:55.875 255 12577.70 136.97 54522.38 88888.00 2015-09-12 05:26:56.000 255 12577.73 136.97 54522.38 88888.00 2015-09-12 05:26:56.125 255 12577.80 136.95 54522.38 88888.00 2015-09-12 05:26:56.250 255 12577.77 136.93 54522.43 88888.00 2015-09-12 05:26:56.375 255 12577.85 136.95 54522.43 88888.00 2015-09-12 05:26:56.500 255 12577.88 136.90 54522.45 88888.00 2015-09-12 05:26:56.625 255 12577.95 136.90 54522.43 88888.00 2015-09-12 05:26:56.750 255 12577.92 136.90 54522.43 88888.00 2015-09-12 05:26:56.875 255 12577.92 136.85 54522.45 88888.00 2015-09-12 05:26:57.000 255 12578.00 136.82 54522.45 88888.00 2015-09-12 05:26:57.125 255 12578.08 136.80 54522.45 88888.00 2015-09-12 05:26:57.250 255 12578.08 136.80 54522.47 88888.00 2015-09-12 05:26:57.375 255 12578.08 136.82 54522.47 88888.00 2015-09-12 05:26:57.500 255 12578.10 136.78 54522.45 88888.00 2015-09-12 05:26:57.625 255 12578.12 136.75 54522.47 88888.00 2015-09-12 05:26:57.750 255 12578.17 136.75 54522.50 88888.00 2015-09-12 05:26:57.875 255 12578.17 136.78 54522.50 88888.00 2015-09-12 05:26:58.000 255 12578.17 136.72 54522.50 88888.00 2015-09-12 05:26:58.125 255 12578.17 136.68 54522.50 88888.00 2015-09-12 05:26:58.250 255 12578.17 136.65 54522.55 88888.00 2015-09-12 05:26:58.375 255 12578.23 136.65 54522.55 88888.00 2015-09-12 05:26:58.500 255 12578.23 136.62 54522.55 88888.00 2015-09-12 05:26:58.625 255 12578.25 136.60 54522.55 88888.00 2015-09-12 05:26:58.750 255 12578.35 136.60 54522.55 88888.00 2015-09-12 05:26:58.875 255 12578.33 136.60 54522.55 88888.00 2015-09-12 05:26:59.000 255 12578.35 136.60 54522.55 88888.00 2015-09-12 05:26:59.125 255 12578.42 136.57 54522.57 88888.00 2015-09-12 05:26:59.250 255 12578.40 136.55 54522.57 88888.00 2015-09-12 05:26:59.375 255 12578.40 136.53 54522.57 88888.00 2015-09-12 05:26:59.500 255 12578.38 136.53 54522.60 88888.00 2015-09-12 05:26:59.625 255 12578.40 136.55 54522.60 88888.00 2015-09-12 05:26:59.750 255 12578.48 136.50 54522.60 88888.00 2015-09-12 05:26:59.875 255 12578.48 136.47 54522.60 88888.00 2015-09-12 05:27:00.000 255 12578.48 136.45 54522.60 88888.00 2015-09-12 05:27:00.125 255 12578.45 136.47 54522.65 88888.00 2015-09-12 05:27:00.250 255 12578.42 136.55 54522.68 88888.00 2015-09-12 05:27:00.375 255 12578.48 136.53 54522.65 88888.00 2015-09-12 05:27:00.500 255 12578.55 136.47 54522.62 88888.00 2015-09-12 05:27:00.625 255 12578.60 136.53 54522.68 88888.00 2015-09-12 05:27:00.750 255 12578.58 136.50 54522.68 88888.00 2015-09-12 05:27:00.875 255 12578.55 136.47 54522.70 88888.00 2015-09-12 05:27:01.000 255 12578.55 136.45 54522.68 88888.00 2015-09-12 05:27:01.125 255 12578.58 136.45 54522.72 88888.00 2015-09-12 05:27:01.250 255 12578.60 136.45 54522.75 88888.00 2015-09-12 05:27:01.375 255 12578.65 136.43 54522.75 88888.00 2015-09-12 05:27:01.500 255 12578.65 136.43 54522.72 88888.00 2015-09-12 05:27:01.625 255 12578.65 136.43 54522.75 88888.00 2015-09-12 05:27:01.750 255 12578.67 136.38 54522.75 88888.00 2015-09-12 05:27:01.875 255 12578.70 136.38 54522.78 88888.00 2015-09-12 05:27:02.000 255 12578.75 136.35 54522.75 88888.00 2015-09-12 05:27:02.125 255 12578.83 136.32 54522.75 88888.00 2015-09-12 05:27:02.250 255 12578.83 136.30 54522.78 88888.00 2015-09-12 05:27:02.375 255 12578.77 136.28 54522.75 88888.00 2015-09-12 05:27:02.500 255 12578.80 136.22 54522.82 88888.00 2015-09-12 05:27:02.625 255 12578.83 136.25 54522.80 88888.00 2015-09-12 05:27:02.750 255 12578.85 136.22 54522.80 88888.00 2015-09-12 05:27:02.875 255 12578.80 136.22 54522.85 88888.00 2015-09-12 05:27:03.000 255 12578.83 136.22 54522.85 88888.00 2015-09-12 05:27:03.125 255 12578.88 136.22 54522.88 88888.00 2015-09-12 05:27:03.250 255 12578.85 136.20 54522.90 88888.00 2015-09-12 05:27:03.375 255 12578.92 136.18 54522.90 88888.00 2015-09-12 05:27:03.500 255 12578.98 136.18 54522.88 88888.00 2015-09-12 05:27:03.625 255 12579.02 136.18 54522.93 88888.00 2015-09-12 05:27:03.750 255 12579.05 136.20 54522.95 88888.00 2015-09-12 05:27:03.875 255 12579.02 136.18 54522.95 88888.00 2015-09-12 05:27:04.000 255 12579.08 136.15 54522.95 88888.00 2015-09-12 05:27:04.125 255 12579.08 136.18 54522.95 88888.00 2015-09-12 05:27:04.250 255 12579.02 136.15 54522.97 88888.00 2015-09-12 05:27:04.375 255 12579.05 136.15 54522.97 88888.00 2015-09-12 05:27:04.500 255 12579.05 136.12 54522.95 88888.00 2015-09-12 05:27:04.625 255 12579.10 136.15 54522.97 88888.00 2015-09-12 05:27:04.750 255 12579.17 136.15 54523.00 88888.00 2015-09-12 05:27:04.875 255 12579.20 136.12 54523.03 88888.00 2015-09-12 05:27:05.000 255 12579.17 136.10 54523.00 88888.00 2015-09-12 05:27:05.125 255 12579.17 136.12 54523.03 88888.00 2015-09-12 05:27:05.250 255 12579.12 136.07 54523.05 88888.00 2015-09-12 05:27:05.375 255 12579.15 136.03 54523.05 88888.00 2015-09-12 05:27:05.500 255 12579.12 135.88 54523.07 88888.00 2015-09-12 05:27:05.625 255 12579.08 135.80 54523.07 88888.00 2015-09-12 05:27:05.750 255 12579.08 135.80 54523.10 88888.00 2015-09-12 05:27:05.875 255 12579.15 135.85 54523.10 88888.00 2015-09-12 05:27:06.000 255 12579.15 135.88 54523.10 88888.00 2015-09-12 05:27:06.125 255 12579.15 136.00 54523.12 88888.00 2015-09-12 05:27:06.250 255 12579.12 136.03 54523.12 88888.00 2015-09-12 05:27:06.375 255 12579.15 136.03 54523.15 88888.00 2015-09-12 05:27:06.500 255 12579.10 136.03 54523.15 88888.00 2015-09-12 05:27:06.625 255 12579.12 136.03 54523.18 88888.00 2015-09-12 05:27:06.750 255 12579.17 136.03 54523.18 88888.00 2015-09-12 05:27:06.875 255 12579.17 136.03 54523.18 88888.00 2015-09-12 05:27:07.000 255 12579.10 136.00 54523.20 88888.00 2015-09-12 05:27:07.125 255 12579.08 135.97 54523.22 88888.00 2015-09-12 05:27:07.250 255 12579.05 135.95 54523.22 88888.00 2015-09-12 05:27:07.375 255 12579.08 135.97 54523.22 88888.00 2015-09-12 05:27:07.500 255 12579.12 135.95 54523.22 88888.00 2015-09-12 05:27:07.625 255 12579.15 135.93 54523.25 88888.00 2015-09-12 05:27:07.750 255 12579.15 135.93 54523.25 88888.00 2015-09-12 05:27:07.875 255 12579.15 135.95 54523.28 88888.00 2015-09-12 05:27:08.000 255 12579.15 135.93 54523.28 88888.00 2015-09-12 05:27:08.125 255 12579.15 135.93 54523.30 88888.00 2015-09-12 05:27:08.250 255 12579.15 135.95 54523.28 88888.00 2015-09-12 05:27:08.375 255 12579.17 135.95 54523.30 88888.00 2015-09-12 05:27:08.500 255 12579.17 135.90 54523.30 88888.00 2015-09-12 05:27:08.625 255 12579.17 135.90 54523.30 88888.00 2015-09-12 05:27:08.750 255 12579.20 135.90 54523.32 88888.00 2015-09-12 05:27:08.875 255 12579.20 135.88 54523.32 88888.00 2015-09-12 05:27:09.000 255 12579.23 135.85 54523.32 88888.00 2015-09-12 05:27:09.125 255 12579.23 135.85 54523.35 88888.00 2015-09-12 05:27:09.250 255 12579.17 135.82 54523.32 88888.00 2015-09-12 05:27:09.375 255 12579.15 135.80 54523.35 88888.00 2015-09-12 05:27:09.500 255 12579.23 135.82 54523.35 88888.00 2015-09-12 05:27:09.625 255 12579.25 135.85 54523.38 88888.00 2015-09-12 05:27:09.750 255 12579.17 135.85 54523.38 88888.00 2015-09-12 05:27:09.875 255 12579.15 135.85 54523.40 88888.00 2015-09-12 05:27:10.000 255 12579.17 135.82 54523.40 88888.00 2015-09-12 05:27:10.125 255 12579.20 135.82 54523.43 88888.00 2015-09-12 05:27:10.250 255 12579.12 135.80 54523.47 88888.00 2015-09-12 05:27:10.375 255 12579.12 135.80 54523.45 88888.00 2015-09-12 05:27:10.500 255 12579.12 135.75 54523.45 88888.00 2015-09-12 05:27:10.625 255 12579.15 135.75 54523.47 88888.00 2015-09-12 05:27:10.750 255 12579.15 135.75 54523.50 88888.00 2015-09-12 05:27:10.875 255 12579.15 135.78 54523.50 88888.00 2015-09-12 05:27:11.000 255 12579.17 135.75 54523.50 88888.00 2015-09-12 05:27:11.125 255 12579.20 135.72 54523.50 88888.00 2015-09-12 05:27:11.250 255 12579.17 135.70 54523.55 88888.00 2015-09-12 05:27:11.375 255 12579.20 135.68 54523.55 88888.00 2015-09-12 05:27:11.500 255 12579.20 135.68 54523.55 88888.00 2015-09-12 05:27:11.625 255 12579.17 135.62 54523.55 88888.00 2015-09-12 05:27:11.750 255 12579.20 135.60 54523.55 88888.00 2015-09-12 05:27:11.875 255 12579.23 135.60 54523.57 88888.00 2015-09-12 05:27:12.000 255 12579.25 135.65 54523.60 88888.00 2015-09-12 05:27:12.125 255 12579.17 135.65 54523.60 88888.00 2015-09-12 05:27:12.250 255 12579.12 135.62 54523.62 88888.00 2015-09-12 05:27:12.375 255 12579.20 135.60 54523.62 88888.00 2015-09-12 05:27:12.500 255 12579.20 135.60 54523.65 88888.00 2015-09-12 05:27:12.625 255 12579.23 135.62 54523.65 88888.00 2015-09-12 05:27:12.750 255 12579.23 135.62 54523.68 88888.00 2015-09-12 05:27:12.875 255 12579.27 135.55 54523.65 88888.00 2015-09-12 05:27:13.000 255 12579.27 135.53 54523.65 88888.00 2015-09-12 05:27:13.125 255 12579.25 135.50 54523.62 88888.00 2015-09-12 05:27:13.250 255 12579.20 135.55 54523.65 88888.00 2015-09-12 05:27:13.375 255 12579.27 135.60 54523.70 88888.00 2015-09-12 05:27:13.500 255 12579.27 135.57 54523.70 88888.00 2015-09-12 05:27:13.625 255 12579.25 135.57 54523.72 88888.00 2015-09-12 05:27:13.750 255 12579.20 135.57 54523.70 88888.00 2015-09-12 05:27:13.875 255 12579.20 135.55 54523.70 88888.00 2015-09-12 05:27:14.000 255 12579.25 135.55 54523.70 88888.00 2015-09-12 05:27:14.125 255 12579.25 135.53 54523.72 88888.00 2015-09-12 05:27:14.250 255 12579.17 135.50 54523.75 88888.00 2015-09-12 05:27:14.375 255 12579.20 135.50 54523.75 88888.00 2015-09-12 05:27:14.500 255 12579.23 135.53 54523.75 88888.00 2015-09-12 05:27:14.625 255 12579.23 135.53 54523.75 88888.00 2015-09-12 05:27:14.750 255 12579.20 135.53 54523.78 88888.00 2015-09-12 05:27:14.875 255 12579.25 135.53 54523.78 88888.00 2015-09-12 05:27:15.000 255 12579.23 135.50 54523.80 88888.00 2015-09-12 05:27:15.125 255 12579.25 135.47 54523.80 88888.00 2015-09-12 05:27:15.250 255 12579.27 135.47 54523.82 88888.00 2015-09-12 05:27:15.375 255 12579.30 135.50 54523.82 88888.00 2015-09-12 05:27:15.500 255 12579.27 135.45 54523.82 88888.00 2015-09-12 05:27:15.625 255 12579.25 135.45 54523.82 88888.00 2015-09-12 05:27:15.750 255 12579.25 135.43 54523.82 88888.00 2015-09-12 05:27:15.875 255 12579.25 135.43 54523.82 88888.00 2015-09-12 05:27:16.000 255 12579.27 135.43 54523.82 88888.00 2015-09-12 05:27:16.125 255 12579.33 135.43 54523.85 88888.00 2015-09-12 05:27:16.250 255 12579.33 135.43 54523.88 88888.00 2015-09-12 05:27:16.375 255 12579.35 135.40 54523.88 88888.00 2015-09-12 05:27:16.500 255 12579.30 135.38 54523.88 88888.00 2015-09-12 05:27:16.625 255 12579.30 135.38 54523.88 88888.00 2015-09-12 05:27:16.750 255 12579.35 135.35 54523.90 88888.00 2015-09-12 05:27:16.875 255 12579.33 135.35 54523.90 88888.00 2015-09-12 05:27:17.000 255 12579.38 135.35 54523.90 88888.00 2015-09-12 05:27:17.125 255 12579.42 135.38 54523.90 88888.00 2015-09-12 05:27:17.250 255 12579.42 135.35 54523.90 88888.00 2015-09-12 05:27:17.375 255 12579.40 135.35 54523.93 88888.00 2015-09-12 05:27:17.500 255 12579.42 135.40 54523.95 88888.00 2015-09-12 05:27:17.625 255 12579.48 135.40 54523.95 88888.00 2015-09-12 05:27:17.750 255 12579.52 135.40 54523.95 88888.00 2015-09-12 05:27:17.875 255 12579.55 135.38 54523.93 88888.00 2015-09-12 05:27:18.000 255 12579.58 135.40 54523.93 88888.00 2015-09-12 05:27:18.125 255 12579.60 135.38 54523.95 88888.00 2015-09-12 05:27:18.250 255 12579.52 135.35 54523.95 88888.00 2015-09-12 05:27:18.375 255 12579.60 135.35 54523.95 88888.00 2015-09-12 05:27:18.500 255 12579.65 135.35 54523.95 88888.00 2015-09-12 05:27:18.625 255 12579.67 135.32 54523.97 88888.00 2015-09-12 05:27:18.750 255 12579.67 135.32 54523.97 88888.00 2015-09-12 05:27:18.875 255 12579.62 135.32 54524.00 88888.00 2015-09-12 05:27:19.000 255 12579.65 135.38 54523.97 88888.00 2015-09-12 05:27:19.125 255 12579.65 135.43 54524.00 88888.00 2015-09-12 05:27:19.250 255 12579.67 135.43 54524.00 88888.00 2015-09-12 05:27:19.375 255 12579.67 135.40 54524.03 88888.00 2015-09-12 05:27:19.500 255 12579.62 135.35 54524.00 88888.00 2015-09-12 05:27:19.625 255 12579.65 135.32 54524.00 88888.00 2015-09-12 05:27:19.750 255 12579.62 135.35 54524.00 88888.00 2015-09-12 05:27:19.875 255 12579.62 135.32 54524.03 88888.00 2015-09-12 05:27:20.000 255 12579.62 135.30 54524.03 88888.00 2015-09-12 05:27:20.125 255 12579.62 135.38 54524.03 88888.00 2015-09-12 05:27:20.250 255 12579.58 135.38 54524.05 88888.00 2015-09-12 05:27:20.375 255 12579.60 135.40 54524.05 88888.00 2015-09-12 05:27:20.500 255 12579.60 135.43 54524.07 88888.00 2015-09-12 05:27:20.625 255 12579.67 135.30 54524.07 88888.00 2015-09-12 05:27:20.750 255 12579.73 135.22 54524.05 88888.00 2015-09-12 05:27:20.875 255 12579.70 135.25 54524.07 88888.00 2015-09-12 05:27:21.000 255 12579.70 135.28 54524.07 88888.00 2015-09-12 05:27:21.125 255 12579.75 135.28 54524.07 88888.00 2015-09-12 05:27:21.250 255 12579.73 135.28 54524.12 88888.00 2015-09-12 05:27:21.375 255 12579.77 135.30 54524.12 88888.00 2015-09-12 05:27:21.500 255 12579.75 135.28 54524.12 88888.00 2015-09-12 05:27:21.625 255 12579.75 135.28 54524.12 88888.00 2015-09-12 05:27:21.750 255 12579.77 135.22 54524.10 88888.00 2015-09-12 05:27:21.875 255 12579.83 135.22 54524.12 88888.00 2015-09-12 05:27:22.000 255 12579.83 135.22 54524.12 88888.00 2015-09-12 05:27:22.125 255 12579.85 135.22 54524.15 88888.00 2015-09-12 05:27:22.250 255 12579.83 135.20 54524.15 88888.00 2015-09-12 05:27:22.375 255 12579.80 135.20 54524.18 88888.00 2015-09-12 05:27:22.500 255 12579.83 135.20 54524.15 88888.00 2015-09-12 05:27:22.625 255 12579.83 135.20 54524.18 88888.00 2015-09-12 05:27:22.750 255 12579.80 135.22 54524.15 88888.00 2015-09-12 05:27:22.875 255 12579.77 135.22 54524.18 88888.00 2015-09-12 05:27:23.000 255 12579.80 135.22 54524.18 88888.00 2015-09-12 05:27:23.125 255 12579.83 135.25 54524.22 88888.00 2015-09-12 05:27:23.250 255 12579.85 135.20 54524.25 88888.00 2015-09-12 05:27:23.375 255 12579.90 135.20 54524.22 88888.00 2015-09-12 05:27:23.500 255 12579.90 135.20 54524.22 88888.00 2015-09-12 05:27:23.625 255 12579.90 135.18 54524.22 88888.00 2015-09-12 05:27:23.750 255 12579.95 135.20 54524.22 88888.00 2015-09-12 05:27:23.875 255 12580.00 135.18 54524.22 88888.00 2015-09-12 05:27:24.000 255 12580.00 135.15 54524.22 88888.00 2015-09-12 05:27:24.125 255 12579.98 135.18 54524.28 88888.00 2015-09-12 05:27:24.250 255 12579.92 135.18 54524.25 88888.00 2015-09-12 05:27:24.375 255 12579.95 135.15 54524.22 88888.00 2015-09-12 05:27:24.500 255 12579.98 135.18 54524.28 88888.00 2015-09-12 05:27:24.625 255 12580.00 135.12 54524.25 88888.00 2015-09-12 05:27:24.750 255 12580.00 135.10 54524.30 88888.00 2015-09-12 05:27:24.875 255 12580.00 135.10 54524.30 88888.00 2015-09-12 05:27:25.000 255 12580.02 135.10 54524.30 88888.00 2015-09-12 05:27:25.125 255 12580.05 135.07 54524.30 88888.00 2015-09-12 05:27:25.250 255 12580.05 135.05 54524.30 88888.00 2015-09-12 05:27:25.375 255 12580.12 135.07 54524.32 88888.00 2015-09-12 05:27:25.500 255 12580.08 135.07 54524.30 88888.00 2015-09-12 05:27:25.625 255 12580.00 135.07 54524.32 88888.00 2015-09-12 05:27:25.750 255 12580.00 135.05 54524.32 88888.00 2015-09-12 05:27:25.875 255 12579.98 135.07 54524.32 88888.00 2015-09-12 05:27:26.000 255 12580.00 135.03 54524.35 88888.00 2015-09-12 05:27:26.125 255 12580.05 134.97 54524.35 88888.00 2015-09-12 05:27:26.250 255 12580.00 134.93 54524.38 88888.00 2015-09-12 05:27:26.375 255 12580.08 134.97 54524.35 88888.00 2015-09-12 05:27:26.500 255 12580.10 134.95 54524.38 88888.00 2015-09-12 05:27:26.625 255 12580.10 134.95 54524.35 88888.00 2015-09-12 05:27:26.750 255 12580.12 134.90 54524.38 88888.00 2015-09-12 05:27:26.875 255 12580.17 134.88 54524.38 88888.00 2015-09-12 05:27:27.000 255 12580.15 134.85 54524.38 88888.00 2015-09-12 05:27:27.125 255 12580.17 134.82 54524.40 88888.00 2015-09-12 05:27:27.250 255 12580.12 134.80 54524.45 88888.00 2015-09-12 05:27:27.375 255 12580.08 134.80 54524.43 88888.00 2015-09-12 05:27:27.500 255 12580.08 134.85 54524.45 88888.00 2015-09-12 05:27:27.625 255 12580.08 134.88 54524.43 88888.00 2015-09-12 05:27:27.750 255 12580.12 134.85 54524.40 88888.00 2015-09-12 05:27:27.875 255 12580.12 134.78 54524.40 88888.00 2015-09-12 05:27:28.000 255 12580.15 134.75 54524.40 88888.00 2015-09-12 05:27:28.125 255 12580.20 134.72 54524.43 88888.00 2015-09-12 05:27:28.250 255 12580.20 134.70 54524.45 88888.00 2015-09-12 05:27:28.375 255 12580.25 134.70 54524.43 88888.00 2015-09-12 05:27:28.500 255 12580.25 134.65 54524.43 88888.00 2015-09-12 05:27:28.625 255 12580.25 134.68 54524.45 88888.00 2015-09-12 05:27:28.750 255 12580.30 134.70 54524.47 88888.00 2015-09-12 05:27:28.875 255 12580.25 134.70 54524.50 88888.00 2015-09-12 05:27:29.000 255 12580.23 134.65 54524.47 88888.00 2015-09-12 05:27:29.125 255 12580.30 134.65 54524.47 88888.00 2015-09-12 05:27:29.250 255 12580.25 134.62 54524.50 88888.00 2015-09-12 05:27:29.375 255 12580.27 134.62 54524.47 88888.00 2015-09-12 05:27:29.500 255 12580.33 134.62 54524.50 88888.00 2015-09-12 05:27:29.625 255 12580.35 134.57 54524.55 88888.00 2015-09-12 05:27:29.750 255 12580.35 134.57 54524.53 88888.00 2015-09-12 05:27:29.875 255 12580.40 134.53 54524.53 88888.00 2015-09-12 05:27:30.000 255 12580.42 134.57 54524.53 88888.00 2015-09-12 05:27:30.125 255 12580.40 134.53 54524.55 88888.00 2015-09-12 05:27:30.250 255 12580.27 134.47 54524.57 88888.00 2015-09-12 05:27:30.375 255 12580.33 134.47 54524.57 88888.00 2015-09-12 05:27:30.500 255 12580.35 134.45 54524.57 88888.00 2015-09-12 05:27:30.625 255 12580.35 134.43 54524.57 88888.00 2015-09-12 05:27:30.750 255 12580.35 134.38 54524.55 88888.00 2015-09-12 05:27:30.875 255 12580.40 134.38 54524.55 88888.00 2015-09-12 05:27:31.000 255 12580.40 134.40 54524.57 88888.00 2015-09-12 05:27:31.125 255 12580.35 134.38 54524.60 88888.00 2015-09-12 05:27:31.250 255 12580.33 134.35 54524.60 88888.00 2015-09-12 05:27:31.375 255 12580.33 134.32 54524.60 88888.00 2015-09-12 05:27:31.500 255 12580.33 134.32 54524.62 88888.00 2015-09-12 05:27:31.625 255 12580.27 134.32 54524.62 88888.00 2015-09-12 05:27:31.750 255 12580.27 134.32 54524.62 88888.00 2015-09-12 05:27:31.875 255 12580.35 134.28 54524.62 88888.00 2015-09-12 05:27:32.000 255 12580.38 134.20 54524.60 88888.00 2015-09-12 05:27:32.125 255 12580.35 134.18 54524.60 88888.00 2015-09-12 05:27:32.250 255 12580.35 134.18 54524.65 88888.00 2015-09-12 05:27:32.375 255 12580.40 134.18 54524.68 88888.00 2015-09-12 05:27:32.500 255 12580.42 134.15 54524.68 88888.00 2015-09-12 05:27:32.625 255 12580.38 134.12 54524.68 88888.00 2015-09-12 05:27:32.750 255 12580.33 134.10 54524.65 88888.00 2015-09-12 05:27:32.875 255 12580.35 134.07 54524.70 88888.00 2015-09-12 05:27:33.000 255 12580.38 134.05 54524.68 88888.00 2015-09-12 05:27:33.125 255 12580.38 134.05 54524.68 88888.00 2015-09-12 05:27:33.250 255 12580.35 134.00 54524.70 88888.00 2015-09-12 05:27:33.375 255 12580.48 134.05 54524.72 88888.00 2015-09-12 05:27:33.500 255 12580.48 134.00 54524.72 88888.00 2015-09-12 05:27:33.625 255 12580.45 133.95 54524.70 88888.00 2015-09-12 05:27:33.750 255 12580.48 133.95 54524.68 88888.00 2015-09-12 05:27:33.875 255 12580.50 133.95 54524.68 88888.00 2015-09-12 05:27:34.000 255 12580.52 133.93 54524.70 88888.00 2015-09-12 05:27:34.125 255 12580.52 133.90 54524.72 88888.00 2015-09-12 05:27:34.250 255 12580.45 133.90 54524.72 88888.00 2015-09-12 05:27:34.375 255 12580.45 133.90 54524.72 88888.00 2015-09-12 05:27:34.500 255 12580.45 133.88 54524.70 88888.00 2015-09-12 05:27:34.625 255 12580.52 133.88 54524.70 88888.00 2015-09-12 05:27:34.750 255 12580.55 133.85 54524.68 88888.00 2015-09-12 05:27:34.875 255 12580.60 133.80 54524.68 88888.00 2015-09-12 05:27:35.000 255 12580.60 133.78 54524.70 88888.00 2015-09-12 05:27:35.125 255 12580.62 133.78 54524.70 88888.00 2015-09-12 05:27:35.250 255 12580.62 133.72 54524.72 88888.00 2015-09-12 05:27:35.375 255 12580.67 133.72 54524.70 88888.00 2015-09-12 05:27:35.500 255 12580.65 133.72 54524.70 88888.00 2015-09-12 05:27:35.625 255 12580.67 133.75 54524.70 88888.00 2015-09-12 05:27:35.750 255 12580.67 133.70 54524.72 88888.00 2015-09-12 05:27:35.875 255 12580.70 133.72 54524.75 88888.00 2015-09-12 05:27:36.000 255 12580.65 133.68 54524.75 88888.00 2015-09-12 05:27:36.125 255 12580.62 133.65 54524.75 88888.00 2015-09-12 05:27:36.250 255 12580.62 133.60 54524.75 88888.00 2015-09-12 05:27:36.375 255 12580.62 133.60 54524.78 88888.00 2015-09-12 05:27:36.500 255 12580.65 133.57 54524.75 88888.00 2015-09-12 05:27:36.625 255 12580.70 133.55 54524.75 88888.00 2015-09-12 05:27:36.750 255 12580.65 133.60 54524.75 88888.00 2015-09-12 05:27:36.875 255 12580.65 133.60 54524.75 88888.00 2015-09-12 05:27:37.000 255 12580.65 133.55 54524.72 88888.00 2015-09-12 05:27:37.125 255 12580.67 133.53 54524.72 88888.00 2015-09-12 05:27:37.250 255 12580.75 133.45 54524.75 88888.00 2015-09-12 05:27:37.375 255 12580.83 133.45 54524.75 88888.00 2015-09-12 05:27:37.500 255 12580.80 133.47 54524.78 88888.00 2015-09-12 05:27:37.625 255 12580.80 133.45 54524.75 88888.00 2015-09-12 05:27:37.750 255 12580.80 133.43 54524.75 88888.00 2015-09-12 05:27:37.875 255 12580.80 133.43 54524.75 88888.00 2015-09-12 05:27:38.000 255 12580.85 133.43 54524.75 88888.00 2015-09-12 05:27:38.125 255 12580.90 133.40 54524.75 88888.00 2015-09-12 05:27:38.250 255 12580.92 133.35 54524.78 88888.00 2015-09-12 05:27:38.375 255 12580.92 133.35 54524.78 88888.00 2015-09-12 05:27:38.500 255 12580.90 133.32 54524.78 88888.00 2015-09-12 05:27:38.625 255 12580.92 133.32 54524.75 88888.00 2015-09-12 05:27:38.750 255 12580.90 133.30 54524.78 88888.00 2015-09-12 05:27:38.875 255 12580.88 133.28 54524.75 88888.00 2015-09-12 05:27:39.000 255 12580.90 133.28 54524.75 88888.00 2015-09-12 05:27:39.125 255 12580.98 133.28 54524.78 88888.00 2015-09-12 05:27:39.250 255 12580.98 133.22 54524.75 88888.00 2015-09-12 05:27:39.375 255 12581.05 133.22 54524.75 88888.00 2015-09-12 05:27:39.500 255 12581.08 133.20 54524.75 88888.00 2015-09-12 05:27:39.625 255 12581.08 133.20 54524.78 88888.00 2015-09-12 05:27:39.750 255 12581.10 133.18 54524.75 88888.00 2015-09-12 05:27:39.875 255 12581.10 133.18 54524.75 88888.00 2015-09-12 05:27:40.000 255 12581.08 133.15 54524.75 88888.00 2015-09-12 05:27:40.125 255 12581.10 133.12 54524.75 88888.00 2015-09-12 05:27:40.250 255 12581.10 133.10 54524.78 88888.00 2015-09-12 05:27:40.375 255 12581.12 133.05 54524.78 88888.00 2015-09-12 05:27:40.500 255 12581.08 133.03 54524.75 88888.00 2015-09-12 05:27:40.625 255 12581.10 133.00 54524.75 88888.00 2015-09-12 05:27:40.750 255 12581.23 133.00 54524.72 88888.00 2015-09-12 05:27:40.875 255 12581.27 133.03 54524.75 88888.00 2015-09-12 05:27:41.000 255 12581.30 133.05 54524.75 88888.00 2015-09-12 05:27:41.125 255 12581.23 133.00 54524.75 88888.00 2015-09-12 05:27:41.250 255 12581.27 132.97 54524.78 88888.00 2015-09-12 05:27:41.375 255 12581.38 132.95 54524.78 88888.00 2015-09-12 05:27:41.500 255 12581.40 132.93 54524.75 88888.00 2015-09-12 05:27:41.625 255 12581.38 132.90 54524.75 88888.00 2015-09-12 05:27:41.750 255 12581.40 132.93 54524.78 88888.00 2015-09-12 05:27:41.875 255 12581.42 132.95 54524.78 88888.00 2015-09-12 05:27:42.000 255 12581.48 132.93 54524.78 88888.00 2015-09-12 05:27:42.125 255 12581.52 132.93 54524.78 88888.00 2015-09-12 05:27:42.250 255 12581.58 132.90 54524.78 88888.00 2015-09-12 05:27:42.375 255 12581.58 132.88 54524.75 88888.00 2015-09-12 05:27:42.500 255 12581.55 132.82 54524.75 88888.00 2015-09-12 05:27:42.625 255 12581.55 132.80 54524.72 88888.00 2015-09-12 05:27:42.750 255 12581.58 132.78 54524.72 88888.00 2015-09-12 05:27:42.875 255 12581.60 132.75 54524.75 88888.00 2015-09-12 05:27:43.000 255 12581.67 132.75 54524.72 88888.00 2015-09-12 05:27:43.125 255 12581.70 132.75 54524.72 88888.00 2015-09-12 05:27:43.250 255 12581.73 132.75 54524.75 88888.00 2015-09-12 05:27:43.375 255 12581.75 132.78 54524.72 88888.00 2015-09-12 05:27:43.500 255 12581.73 132.78 54524.72 88888.00 2015-09-12 05:27:43.625 255 12581.75 132.72 54524.75 88888.00 2015-09-12 05:27:43.750 255 12581.80 132.68 54524.75 88888.00 2015-09-12 05:27:43.875 255 12581.83 132.68 54524.75 88888.00 2015-09-12 05:27:44.000 255 12581.80 132.65 54524.72 88888.00 2015-09-12 05:27:44.125 255 12581.88 132.65 54524.75 88888.00 2015-09-12 05:27:44.250 255 12581.88 132.62 54524.75 88888.00 2015-09-12 05:27:44.375 255 12581.90 132.60 54524.78 88888.00 2015-09-12 05:27:44.500 255 12581.90 132.65 54524.75 88888.00 2015-09-12 05:27:44.625 255 12581.95 132.65 54524.72 88888.00 2015-09-12 05:27:44.750 255 12582.05 132.62 54524.72 88888.00 2015-09-12 05:27:44.875 255 12582.05 132.60 54524.72 88888.00 2015-09-12 05:27:45.000 255 12582.08 132.57 54524.70 88888.00 2015-09-12 05:27:45.125 255 12582.08 132.55 54524.70 88888.00 2015-09-12 05:27:45.250 255 12582.12 132.50 54524.75 88888.00 2015-09-12 05:27:45.375 255 12582.17 132.50 54524.72 88888.00 2015-09-12 05:27:45.500 255 12582.25 132.50 54524.72 88888.00 2015-09-12 05:27:45.625 255 12582.30 132.47 54524.72 88888.00 2015-09-12 05:27:45.750 255 12582.33 132.50 54524.72 88888.00 2015-09-12 05:27:45.875 255 12582.38 132.53 54524.72 88888.00 2015-09-12 05:27:46.000 255 12582.40 132.50 54524.72 88888.00 2015-09-12 05:27:46.125 255 12582.40 132.47 54524.70 88888.00 2015-09-12 05:27:46.250 255 12582.42 132.45 54524.72 88888.00 2015-09-12 05:27:46.375 255 12582.48 132.45 54524.72 88888.00 2015-09-12 05:27:46.500 255 12582.52 132.43 54524.72 88888.00 2015-09-12 05:27:46.625 255 12582.48 132.38 54524.70 88888.00 2015-09-12 05:27:46.750 255 12582.48 132.38 54524.70 88888.00 2015-09-12 05:27:46.875 255 12582.50 132.40 54524.68 88888.00 2015-09-12 05:27:47.000 255 12582.52 132.38 54524.70 88888.00 2015-09-12 05:27:47.125 255 12582.58 132.35 54524.72 88888.00 2015-09-12 05:27:47.250 255 12582.55 132.38 54524.72 88888.00 2015-09-12 05:27:47.375 255 12582.58 132.40 54524.70 88888.00 2015-09-12 05:27:47.500 255 12582.60 132.38 54524.70 88888.00 2015-09-12 05:27:47.625 255 12582.67 132.35 54524.65 88888.00 2015-09-12 05:27:47.750 255 12582.73 132.35 54524.68 88888.00 2015-09-12 05:27:47.875 255 12582.67 132.32 54524.68 88888.00 2015-09-12 05:27:48.000 255 12582.73 132.30 54524.70 88888.00 2015-09-12 05:27:48.125 255 12582.75 132.28 54524.70 88888.00 2015-09-12 05:27:48.250 255 12582.70 132.28 54524.70 88888.00 2015-09-12 05:27:48.375 255 12582.73 132.28 54524.70 88888.00 2015-09-12 05:27:48.500 255 12582.77 132.28 54524.68 88888.00 2015-09-12 05:27:48.625 255 12582.80 132.28 54524.70 88888.00 2015-09-12 05:27:48.750 255 12582.88 132.25 54524.70 88888.00 2015-09-12 05:27:48.875 255 12582.95 132.22 54524.68 88888.00 2015-09-12 05:27:49.000 255 12582.98 132.25 54524.68 88888.00 2015-09-12 05:27:49.125 255 12583.02 132.22 54524.68 88888.00 2015-09-12 05:27:49.250 255 12582.98 132.18 54524.70 88888.00 2015-09-12 05:27:49.375 255 12583.05 132.20 54524.68 88888.00 2015-09-12 05:27:49.500 255 12583.15 132.22 54524.65 88888.00 2015-09-12 05:27:49.625 255 12583.23 132.20 54524.65 88888.00 2015-09-12 05:27:49.750 255 12583.25 132.20 54524.62 88888.00 2015-09-12 05:27:49.875 255 12583.20 132.15 54524.68 88888.00 2015-09-12 05:27:50.000 255 12583.23 132.12 54524.68 88888.00 2015-09-12 05:27:50.125 255 12583.25 132.18 54524.68 88888.00 2015-09-12 05:27:50.250 255 12583.23 132.15 54524.68 88888.00 2015-09-12 05:27:50.375 255 12583.23 132.15 54524.65 88888.00 2015-09-12 05:27:50.500 255 12583.27 132.15 54524.65 88888.00 2015-09-12 05:27:50.625 255 12583.30 132.12 54524.65 88888.00 2015-09-12 05:27:50.750 255 12583.30 132.10 54524.68 88888.00 2015-09-12 05:27:50.875 255 12583.35 132.10 54524.68 88888.00 2015-09-12 05:27:51.000 255 12583.42 132.15 54524.70 88888.00 2015-09-12 05:27:51.125 255 12583.40 132.15 54524.72 88888.00 2015-09-12 05:27:51.250 255 12583.35 132.12 54524.72 88888.00 2015-09-12 05:27:51.375 255 12583.35 132.12 54524.70 88888.00 2015-09-12 05:27:51.500 255 12583.42 132.10 54524.68 88888.00 2015-09-12 05:27:51.625 255 12583.45 132.10 54524.65 88888.00 2015-09-12 05:27:51.750 255 12583.48 132.10 54524.65 88888.00 2015-09-12 05:27:51.875 255 12583.48 132.12 54524.65 88888.00 2015-09-12 05:27:52.000 255 12583.52 132.15 54524.65 88888.00 2015-09-12 05:27:52.125 255 12583.60 132.10 54524.65 88888.00 2015-09-12 05:27:52.250 255 12583.52 132.05 54524.65 88888.00 2015-09-12 05:27:52.375 255 12583.58 132.05 54524.65 88888.00 2015-09-12 05:27:52.500 255 12583.65 132.07 54524.68 88888.00 2015-09-12 05:27:52.625 255 12583.70 132.07 54524.65 88888.00 2015-09-12 05:27:52.750 255 12583.75 132.03 54524.65 88888.00 2015-09-12 05:27:52.875 255 12583.85 132.03 54524.68 88888.00 2015-09-12 05:27:53.000 255 12583.85 132.03 54524.68 88888.00 2015-09-12 05:27:53.125 255 12583.85 132.03 54524.70 88888.00 2015-09-12 05:27:53.250 255 12583.90 132.00 54524.70 88888.00 2015-09-12 05:27:53.375 255 12583.95 131.97 54524.68 88888.00 2015-09-12 05:27:53.500 255 12583.98 131.97 54524.65 88888.00 2015-09-12 05:27:53.625 255 12584.00 131.97 54524.65 88888.00 2015-09-12 05:27:53.750 255 12583.98 131.97 54524.65 88888.00 2015-09-12 05:27:53.875 255 12584.00 131.95 54524.65 88888.00 2015-09-12 05:27:54.000 255 12584.02 131.95 54524.65 88888.00 2015-09-12 05:27:54.125 255 12584.08 131.95 54524.68 88888.00 2015-09-12 05:27:54.250 255 12584.12 131.93 54524.70 88888.00 2015-09-12 05:27:54.375 255 12584.15 131.93 54524.70 88888.00 2015-09-12 05:27:54.500 255 12584.15 131.90 54524.65 88888.00 2015-09-12 05:27:54.625 255 12584.23 131.90 54524.65 88888.00 2015-09-12 05:27:54.750 255 12584.23 131.90 54524.68 88888.00 2015-09-12 05:27:54.875 255 12584.20 131.93 54524.68 88888.00 2015-09-12 05:27:55.000 255 12584.17 131.95 54524.65 88888.00 2015-09-12 05:27:55.125 255 12584.17 131.95 54524.65 88888.00 2015-09-12 05:27:55.250 255 12584.17 131.90 54524.65 88888.00 2015-09-12 05:27:55.375 255 12584.33 131.93 54524.68 88888.00 2015-09-12 05:27:55.500 255 12584.40 131.88 54524.68 88888.00 2015-09-12 05:27:55.625 255 12584.40 131.82 54524.68 88888.00 2015-09-12 05:27:55.750 255 12584.35 131.82 54524.65 88888.00 2015-09-12 05:27:55.875 255 12584.40 131.85 54524.68 88888.00 2015-09-12 05:27:56.000 255 12584.38 131.80 54524.65 88888.00 2015-09-12 05:27:56.125 255 12584.35 131.80 54524.65 88888.00 2015-09-12 05:27:56.250 255 12584.35 131.80 54524.65 88888.00 2015-09-12 05:27:56.375 255 12584.40 131.82 54524.65 88888.00 2015-09-12 05:27:56.500 255 12584.45 131.82 54524.65 88888.00 2015-09-12 05:27:56.625 255 12584.52 131.82 54524.65 88888.00 2015-09-12 05:27:56.750 255 12584.60 131.80 54524.65 88888.00 2015-09-12 05:27:56.875 255 12584.62 131.78 54524.65 88888.00 2015-09-12 05:27:57.000 255 12584.62 131.78 54524.62 88888.00 2015-09-12 05:27:57.125 255 12584.60 131.78 54524.65 88888.00 2015-09-12 05:27:57.250 255 12584.50 131.78 54524.65 88888.00 2015-09-12 05:27:57.375 255 12584.55 131.80 54524.62 88888.00 2015-09-12 05:27:57.500 255 12584.65 131.80 54524.65 88888.00 2015-09-12 05:27:57.625 255 12584.67 131.72 54524.65 88888.00 2015-09-12 05:27:57.750 255 12584.73 131.70 54524.62 88888.00 2015-09-12 05:27:57.875 255 12584.80 131.68 54524.65 88888.00 2015-09-12 05:27:58.000 255 12584.88 131.68 54524.62 88888.00 2015-09-12 05:27:58.125 255 12584.90 131.65 54524.62 88888.00 2015-09-12 05:27:58.250 255 12584.88 131.60 54524.65 88888.00 2015-09-12 05:27:58.375 255 12584.92 131.62 54524.65 88888.00 2015-09-12 05:27:58.500 255 12584.92 131.62 54524.65 88888.00 2015-09-12 05:27:58.625 255 12584.92 131.57 54524.65 88888.00 2015-09-12 05:27:58.750 255 12584.95 131.60 54524.65 88888.00 2015-09-12 05:27:58.875 255 12584.98 131.60 54524.65 88888.00 2015-09-12 05:27:59.000 255 12584.98 131.57 54524.62 88888.00 2015-09-12 05:27:59.125 255 12584.95 131.57 54524.62 88888.00 2015-09-12 05:27:59.250 255 12584.95 131.55 54524.68 88888.00 2015-09-12 05:27:59.375 255 12585.00 131.53 54524.65 88888.00 2015-09-12 05:27:59.500 255 12585.02 131.50 54524.65 88888.00 2015-09-12 05:27:59.625 255 12585.10 131.45 54524.62 88888.00 2015-09-12 05:27:59.750 255 12585.12 131.45 54524.62 88888.00 2015-09-12 05:27:59.875 255 12585.10 131.45 54524.62 88888.00 2015-09-12 05:28:00.000 255 12585.12 131.45 54524.65 88888.00 2015-09-12 05:28:00.125 255 12585.17 131.45 54524.68 88888.00 2015-09-12 05:28:00.250 255 12585.15 131.43 54524.68 88888.00 2015-09-12 05:28:00.375 255 12585.30 131.40 54524.68 88888.00 2015-09-12 05:28:00.500 255 12585.25 131.32 54524.65 88888.00 2015-09-12 05:28:00.625 255 12585.23 131.32 54524.68 88888.00 2015-09-12 05:28:00.750 255 12585.27 131.38 54524.68 88888.00 2015-09-12 05:28:00.875 255 12585.35 131.32 54524.68 88888.00 2015-09-12 05:28:01.000 255 12585.40 131.28 54524.68 88888.00 2015-09-12 05:28:01.125 255 12585.38 131.22 54524.68 88888.00 2015-09-12 05:28:01.250 255 12585.30 131.20 54524.68 88888.00 2015-09-12 05:28:01.375 255 12585.35 131.22 54524.68 88888.00 2015-09-12 05:28:01.500 255 12585.42 131.25 54524.68 88888.00 2015-09-12 05:28:01.625 255 12585.45 131.22 54524.68 88888.00 2015-09-12 05:28:01.750 255 12585.48 131.22 54524.68 88888.00 2015-09-12 05:28:01.875 255 12585.55 131.20 54524.65 88888.00 2015-09-12 05:28:02.000 255 12585.58 131.18 54524.65 88888.00 2015-09-12 05:28:02.125 255 12585.55 131.18 54524.68 88888.00 2015-09-12 05:28:02.250 255 12585.55 131.15 54524.68 88888.00 2015-09-12 05:28:02.375 255 12585.60 131.12 54524.68 88888.00 2015-09-12 05:28:02.500 255 12585.62 131.12 54524.70 88888.00 2015-09-12 05:28:02.625 255 12585.67 131.12 54524.70 88888.00 2015-09-12 05:28:02.750 255 12585.67 131.12 54524.70 88888.00 2015-09-12 05:28:02.875 255 12585.70 131.07 54524.68 88888.00 2015-09-12 05:28:03.000 255 12585.73 131.00 54524.65 88888.00 2015-09-12 05:28:03.125 255 12585.73 130.95 54524.70 88888.00 2015-09-12 05:28:03.250 255 12585.73 130.93 54524.70 88888.00 2015-09-12 05:28:03.375 255 12585.80 130.95 54524.68 88888.00 2015-09-12 05:28:03.500 255 12585.83 130.95 54524.70 88888.00 2015-09-12 05:28:03.625 255 12585.85 130.95 54524.70 88888.00 2015-09-12 05:28:03.750 255 12585.90 130.93 54524.70 88888.00 2015-09-12 05:28:03.875 255 12585.90 130.93 54524.70 88888.00 2015-09-12 05:28:04.000 255 12585.95 130.88 54524.70 88888.00 2015-09-12 05:28:04.125 255 12585.98 130.88 54524.70 88888.00 2015-09-12 05:28:04.250 255 12585.95 130.88 54524.68 88888.00 2015-09-12 05:28:04.375 255 12585.92 130.85 54524.70 88888.00 2015-09-12 05:28:04.500 255 12585.92 130.82 54524.70 88888.00 2015-09-12 05:28:04.625 255 12585.92 130.85 54524.72 88888.00 2015-09-12 05:28:04.750 255 12586.00 130.82 54524.72 88888.00 2015-09-12 05:28:04.875 255 12586.05 130.82 54524.70 88888.00 2015-09-12 05:28:05.000 255 12586.02 130.78 54524.70 88888.00 2015-09-12 05:28:05.125 255 12586.00 130.78 54524.70 88888.00 2015-09-12 05:28:05.250 255 12585.98 130.68 54524.72 88888.00 2015-09-12 05:28:05.375 255 12586.05 130.70 54524.70 88888.00 2015-09-12 05:28:05.500 255 12586.15 130.68 54524.70 88888.00 2015-09-12 05:28:05.625 255 12586.15 130.62 54524.70 88888.00 2015-09-12 05:28:05.750 255 12586.10 130.57 54524.70 88888.00 2015-09-12 05:28:05.875 255 12586.10 130.53 54524.72 88888.00 2015-09-12 05:28:06.000 255 12586.12 130.53 54524.72 88888.00 2015-09-12 05:28:06.125 255 12586.12 130.50 54524.75 88888.00 2015-09-12 05:28:06.250 255 12586.10 130.45 54524.72 88888.00 2015-09-12 05:28:06.375 255 12586.17 130.45 54524.72 88888.00 2015-09-12 05:28:06.500 255 12586.25 130.43 54524.75 88888.00 2015-09-12 05:28:06.625 255 12586.27 130.45 54524.75 88888.00 2015-09-12 05:28:06.750 255 12586.17 130.43 54524.75 88888.00 2015-09-12 05:28:06.875 255 12586.20 130.40 54524.72 88888.00 2015-09-12 05:28:07.000 255 12586.23 130.35 54524.72 88888.00 2015-09-12 05:28:07.125 255 12586.25 130.32 54524.75 88888.00 2015-09-12 05:28:07.250 255 12586.25 130.28 54524.75 88888.00 2015-09-12 05:28:07.375 255 12586.35 130.30 54524.75 88888.00 2015-09-12 05:28:07.500 255 12586.40 130.28 54524.78 88888.00 2015-09-12 05:28:07.625 255 12586.35 130.30 54524.78 88888.00 2015-09-12 05:28:07.750 255 12586.40 130.28 54524.78 88888.00 2015-09-12 05:28:07.875 255 12586.45 130.22 54524.78 88888.00 2015-09-12 05:28:08.000 255 12586.50 130.20 54524.75 88888.00 2015-09-12 05:28:08.125 255 12586.45 130.18 54524.75 88888.00 2015-09-12 05:28:08.250 255 12586.38 130.15 54524.78 88888.00 2015-09-12 05:28:08.375 255 12586.45 130.18 54524.78 88888.00 2015-09-12 05:28:08.500 255 12586.45 130.15 54524.78 88888.00 2015-09-12 05:28:08.625 255 12586.45 130.12 54524.75 88888.00 2015-09-12 05:28:08.750 255 12586.45 130.10 54524.78 88888.00 2015-09-12 05:28:08.875 255 12586.52 130.10 54524.78 88888.00 2015-09-12 05:28:09.000 255 12586.58 130.07 54524.78 88888.00 2015-09-12 05:28:09.125 255 12586.60 130.03 54524.78 88888.00 2015-09-12 05:28:09.250 255 12586.52 129.97 54524.78 88888.00 2015-09-12 05:28:09.375 255 12586.55 129.97 54524.80 88888.00 2015-09-12 05:28:09.500 255 12586.65 129.97 54524.80 88888.00 2015-09-12 05:28:09.625 255 12586.70 129.93 54524.80 88888.00 2015-09-12 05:28:09.750 255 12586.70 129.88 54524.78 88888.00 2015-09-12 05:28:09.875 255 12586.67 129.82 54524.80 88888.00 2015-09-12 05:28:10.000 255 12586.62 129.82 54524.80 88888.00 2015-09-12 05:28:10.125 255 12586.70 129.80 54524.80 88888.00 2015-09-12 05:28:10.250 255 12586.70 129.75 54524.80 88888.00 2015-09-12 05:28:10.375 255 12586.75 129.75 54524.80 88888.00 2015-09-12 05:28:10.500 255 12586.77 129.75 54524.80 88888.00 2015-09-12 05:28:10.625 255 12586.75 129.72 54524.80 88888.00 2015-09-12 05:28:10.750 255 12586.65 129.72 54524.78 88888.00 2015-09-12 05:28:10.875 255 12586.67 129.68 54524.80 88888.00 2015-09-12 05:28:11.000 255 12586.73 129.68 54524.80 88888.00 2015-09-12 05:28:11.125 255 12586.80 129.65 54524.82 88888.00 2015-09-12 05:28:11.250 255 12586.85 129.57 54524.82 88888.00 2015-09-12 05:28:11.375 255 12586.85 129.57 54524.85 88888.00 2015-09-12 05:28:11.500 255 12586.85 129.53 54524.85 88888.00 2015-09-12 05:28:11.625 255 12586.88 129.50 54524.85 88888.00 2015-09-12 05:28:11.750 255 12586.98 129.53 54524.82 88888.00 2015-09-12 05:28:11.875 255 12587.05 129.55 54524.82 88888.00 2015-09-12 05:28:12.000 255 12587.02 129.50 54524.82 88888.00 2015-09-12 05:28:12.125 255 12586.83 129.45 54524.82 88888.00 2015-09-12 05:28:12.250 255 12586.75 129.40 54524.85 88888.00 2015-09-12 05:28:12.375 255 12586.85 129.40 54524.82 88888.00 2015-09-12 05:28:12.500 255 12586.90 129.40 54524.88 88888.00 2015-09-12 05:28:12.625 255 12586.92 129.38 54524.88 88888.00 2015-09-12 05:28:12.750 255 12586.92 129.35 54524.88 88888.00 2015-09-12 05:28:12.875 255 12586.92 129.32 54524.85 88888.00 2015-09-12 05:28:13.000 255 12586.90 129.35 54524.88 88888.00 2015-09-12 05:28:13.125 255 12586.92 129.32 54524.88 88888.00 2015-09-12 05:28:13.250 255 12586.90 129.25 54524.88 88888.00 2015-09-12 05:28:13.375 255 12586.95 129.28 54524.88 88888.00 2015-09-12 05:28:13.500 255 12586.92 129.22 54524.88 88888.00 2015-09-12 05:28:13.625 255 12586.90 129.20 54524.90 88888.00 2015-09-12 05:28:13.750 255 12586.90 129.18 54524.90 88888.00 2015-09-12 05:28:13.875 255 12586.98 129.15 54524.90 88888.00 2015-09-12 05:28:14.000 255 12587.05 129.10 54524.88 88888.00 2015-09-12 05:28:14.125 255 12586.98 129.07 54524.93 88888.00 2015-09-12 05:28:14.250 255 12586.88 129.07 54524.93 88888.00 2015-09-12 05:28:14.375 255 12586.95 129.10 54524.93 88888.00 2015-09-12 05:28:14.500 255 12587.00 129.07 54524.93 88888.00 2015-09-12 05:28:14.625 255 12587.00 129.03 54524.95 88888.00 2015-09-12 05:28:14.750 255 12586.92 128.97 54524.95 88888.00 2015-09-12 05:28:14.875 255 12586.88 129.00 54524.93 88888.00 2015-09-12 05:28:15.000 255 12586.92 129.00 54524.93 88888.00 2015-09-12 05:28:15.125 255 12586.95 128.97 54524.95 88888.00 2015-09-12 05:28:15.250 255 12587.00 128.95 54524.95 88888.00 2015-09-12 05:28:15.375 255 12587.05 128.97 54524.95 88888.00 2015-09-12 05:28:15.500 255 12587.05 128.93 54524.97 88888.00 2015-09-12 05:28:15.625 255 12587.10 128.90 54524.97 88888.00 2015-09-12 05:28:15.750 255 12587.10 128.90 54524.95 88888.00 2015-09-12 05:28:15.875 255 12587.08 128.90 54525.00 88888.00 2015-09-12 05:28:16.000 255 12587.05 128.88 54524.95 88888.00 2015-09-12 05:28:16.125 255 12587.08 128.85 54524.97 88888.00 2015-09-12 05:28:16.250 255 12587.02 128.80 54524.97 88888.00 2015-09-12 05:28:16.375 255 12586.98 128.78 54524.97 88888.00 2015-09-12 05:28:16.500 255 12587.02 128.78 54524.95 88888.00 2015-09-12 05:28:16.625 255 12587.08 128.75 54524.97 88888.00 2015-09-12 05:28:16.750 255 12587.08 128.78 54524.97 88888.00 2015-09-12 05:28:16.875 255 12587.10 128.75 54525.03 88888.00 2015-09-12 05:28:17.000 255 12587.10 128.72 54525.03 88888.00 2015-09-12 05:28:17.125 255 12587.02 128.70 54525.00 88888.00 2015-09-12 05:28:17.250 255 12587.02 128.68 54525.03 88888.00 2015-09-12 05:28:17.375 255 12587.12 128.70 54525.03 88888.00 2015-09-12 05:28:17.500 255 12587.15 128.70 54525.03 88888.00 2015-09-12 05:28:17.625 255 12587.10 128.68 54525.05 88888.00 2015-09-12 05:28:17.750 255 12587.02 128.60 54525.05 88888.00 2015-09-12 05:28:17.875 255 12587.05 128.60 54525.05 88888.00 2015-09-12 05:28:18.000 255 12587.17 128.57 54525.00 88888.00 2015-09-12 05:28:18.125 255 12587.25 128.60 54525.03 88888.00 2015-09-12 05:28:18.250 255 12587.20 128.55 54525.03 88888.00 2015-09-12 05:28:18.375 255 12587.17 128.53 54525.00 88888.00 2015-09-12 05:28:18.500 255 12587.15 128.55 54525.03 88888.00 2015-09-12 05:28:18.625 255 12587.17 128.53 54525.05 88888.00 2015-09-12 05:28:18.750 255 12587.17 128.55 54525.03 88888.00 2015-09-12 05:28:18.875 255 12587.17 128.53 54525.03 88888.00 2015-09-12 05:28:19.000 255 12587.20 128.53 54525.00 88888.00 2015-09-12 05:28:19.125 255 12587.27 128.47 54525.03 88888.00 2015-09-12 05:28:19.250 255 12587.30 128.43 54525.05 88888.00 2015-09-12 05:28:19.375 255 12587.33 128.45 54525.05 88888.00 2015-09-12 05:28:19.500 255 12587.30 128.45 54525.05 88888.00 2015-09-12 05:28:19.625 255 12587.27 128.43 54525.03 88888.00 2015-09-12 05:28:19.750 255 12587.30 128.38 54525.05 88888.00 2015-09-12 05:28:19.875 255 12587.30 128.35 54525.07 88888.00 2015-09-12 05:28:20.000 255 12587.33 128.32 54525.03 88888.00 2015-09-12 05:28:20.125 255 12587.40 128.32 54525.05 88888.00 2015-09-12 05:28:20.250 255 12587.40 128.32 54525.05 88888.00 2015-09-12 05:28:20.375 255 12587.38 128.30 54525.03 88888.00 2015-09-12 05:28:20.500 255 12587.35 128.30 54525.05 88888.00 2015-09-12 05:28:20.625 255 12587.35 128.32 54525.05 88888.00 2015-09-12 05:28:20.750 255 12587.38 128.28 54525.00 88888.00 2015-09-12 05:28:20.875 255 12587.35 128.30 54525.03 88888.00 2015-09-12 05:28:21.000 255 12587.33 128.30 54525.03 88888.00 2015-09-12 05:28:21.125 255 12587.35 128.30 54525.05 88888.00 2015-09-12 05:28:21.250 255 12587.38 128.25 54525.05 88888.00 2015-09-12 05:28:21.375 255 12587.42 128.28 54525.05 88888.00 2015-09-12 05:28:21.500 255 12587.48 128.28 54525.03 88888.00 2015-09-12 05:28:21.625 255 12587.50 128.30 54525.03 88888.00 2015-09-12 05:28:21.750 255 12587.50 128.22 54525.07 88888.00 2015-09-12 05:28:21.875 255 12587.52 128.22 54525.07 88888.00 2015-09-12 05:28:22.000 255 12587.55 128.20 54525.05 88888.00 2015-09-12 05:28:22.125 255 12587.55 128.22 54525.05 88888.00 2015-09-12 05:28:22.250 255 12587.55 128.20 54525.05 88888.00 2015-09-12 05:28:22.375 255 12587.58 128.18 54525.05 88888.00 2015-09-12 05:28:22.500 255 12587.50 128.15 54525.05 88888.00 2015-09-12 05:28:22.625 255 12587.50 128.15 54525.07 88888.00 2015-09-12 05:28:22.750 255 12587.55 128.12 54525.05 88888.00 2015-09-12 05:28:22.875 255 12587.65 128.15 54525.05 88888.00 2015-09-12 05:28:23.000 255 12587.70 128.18 54525.07 88888.00 2015-09-12 05:28:23.125 255 12587.70 128.15 54525.10 88888.00 2015-09-12 05:28:23.250 255 12587.62 128.10 54525.07 88888.00 2015-09-12 05:28:23.375 255 12587.70 128.10 54525.07 88888.00 2015-09-12 05:28:23.500 255 12587.73 128.07 54525.07 88888.00 2015-09-12 05:28:23.625 255 12587.75 128.10 54525.07 88888.00 2015-09-12 05:28:23.750 255 12587.67 128.10 54525.05 88888.00 2015-09-12 05:28:23.875 255 12587.65 128.10 54525.07 88888.00 2015-09-12 05:28:24.000 255 12587.73 128.10 54525.05 88888.00 2015-09-12 05:28:24.125 255 12587.83 128.05 54525.07 88888.00 2015-09-12 05:28:24.250 255 12587.77 128.05 54525.07 88888.00 2015-09-12 05:28:24.375 255 12587.80 128.05 54525.07 88888.00 2015-09-12 05:28:24.500 255 12587.85 128.05 54525.07 88888.00 2015-09-12 05:28:24.625 255 12587.83 128.07 54525.10 88888.00 2015-09-12 05:28:24.750 255 12587.83 128.05 54525.07 88888.00 2015-09-12 05:28:24.875 255 12587.88 128.05 54525.10 88888.00 2015-09-12 05:28:25.000 255 12587.92 128.05 54525.07 88888.00 2015-09-12 05:28:25.125 255 12587.90 128.05 54525.07 88888.00 2015-09-12 05:28:25.250 255 12587.92 128.03 54525.07 88888.00 2015-09-12 05:28:25.375 255 12587.98 128.03 54525.07 88888.00 2015-09-12 05:28:25.500 255 12587.95 128.03 54525.07 88888.00 2015-09-12 05:28:25.625 255 12587.92 128.03 54525.10 88888.00 2015-09-12 05:28:25.750 255 12587.92 127.97 54525.07 88888.00 2015-09-12 05:28:25.875 255 12587.92 127.97 54525.07 88888.00 2015-09-12 05:28:26.000 255 12587.92 127.97 54525.07 88888.00 2015-09-12 05:28:26.125 255 12587.95 127.92 54525.07 88888.00 2015-09-12 05:28:26.250 255 12587.98 127.92 54525.07 88888.00 2015-09-12 05:28:26.375 255 12588.02 127.92 54525.07 88888.00 2015-09-12 05:28:26.500 255 12588.00 127.95 54525.10 88888.00 2015-09-12 05:28:26.625 255 12588.00 127.95 54525.12 88888.00 2015-09-12 05:28:26.750 255 12587.95 127.95 54525.12 88888.00 2015-09-12 05:28:26.875 255 12588.00 127.95 54525.10 88888.00 2015-09-12 05:28:27.000 255 12588.05 127.92 54525.10 88888.00 2015-09-12 05:28:27.125 255 12588.08 127.92 54525.10 88888.00 2015-09-12 05:28:27.250 255 12588.05 127.95 54525.10 88888.00 2015-09-12 05:28:27.375 255 12588.05 127.97 54525.10 88888.00 2015-09-12 05:28:27.500 255 12588.08 127.95 54525.12 88888.00 2015-09-12 05:28:27.625 255 12588.10 127.95 54525.10 88888.00 2015-09-12 05:28:27.750 255 12588.12 127.95 54525.07 88888.00 2015-09-12 05:28:27.875 255 12588.12 127.95 54525.07 88888.00 2015-09-12 05:28:28.000 255 12588.17 127.97 54525.07 88888.00 2015-09-12 05:28:28.125 255 12588.25 127.97 54525.10 88888.00 2015-09-12 05:28:28.250 255 12588.27 127.92 54525.07 88888.00 2015-09-12 05:28:28.375 255 12588.33 127.92 54525.07 88888.00 2015-09-12 05:28:28.500 255 12588.33 127.88 54525.10 88888.00 2015-09-12 05:28:28.625 255 12588.27 127.85 54525.12 88888.00 2015-09-12 05:28:28.750 255 12588.30 127.88 54525.10 88888.00 2015-09-12 05:28:28.875 255 12588.38 127.90 54525.12 88888.00 2015-09-12 05:28:29.000 255 12588.40 127.88 54525.10 88888.00 2015-09-12 05:28:29.125 255 12588.45 127.85 54525.10 88888.00 2015-09-12 05:28:29.250 255 12588.42 127.83 54525.10 88888.00 2015-09-12 05:28:29.375 255 12588.48 127.85 54525.10 88888.00 2015-09-12 05:28:29.500 255 12588.48 127.85 54525.07 88888.00 2015-09-12 05:28:29.625 255 12588.55 127.83 54525.12 88888.00 2015-09-12 05:28:29.750 255 12588.48 127.78 54525.12 88888.00 2015-09-12 05:28:29.875 255 12588.48 127.75 54525.12 88888.00 2015-09-12 05:28:30.000 255 12588.55 127.78 54525.10 88888.00 2015-09-12 05:28:30.125 255 12588.58 127.80 54525.10 88888.00 2015-09-12 05:28:30.250 255 12588.52 127.80 54525.12 88888.00 2015-09-12 05:28:30.375 255 12588.58 127.80 54525.12 88888.00 2015-09-12 05:28:30.500 255 12588.58 127.78 54525.15 88888.00 2015-09-12 05:28:30.625 255 12588.65 127.78 54525.12 88888.00 2015-09-12 05:28:30.750 255 12588.67 127.75 54525.12 88888.00 2015-09-12 05:28:30.875 255 12588.70 127.80 54525.12 88888.00 2015-09-12 05:28:31.000 255 12588.75 127.75 54525.12 88888.00 2015-09-12 05:28:31.125 255 12588.77 127.72 54525.10 88888.00 2015-09-12 05:28:31.250 255 12588.73 127.70 54525.12 88888.00 2015-09-12 05:28:31.375 255 12588.80 127.67 54525.12 88888.00 2015-09-12 05:28:31.500 255 12588.80 127.65 54525.15 88888.00 2015-09-12 05:28:31.625 255 12588.85 127.65 54525.12 88888.00 2015-09-12 05:28:31.750 255 12588.88 127.65 54525.10 88888.00 2015-09-12 05:28:31.875 255 12588.88 127.62 54525.10 88888.00 2015-09-12 05:28:32.000 255 12588.83 127.60 54525.10 88888.00 2015-09-12 05:28:32.125 255 12588.85 127.60 54525.15 88888.00 2015-09-12 05:28:32.250 255 12588.83 127.60 54525.15 88888.00 2015-09-12 05:28:32.375 255 12588.90 127.58 54525.18 88888.00 2015-09-12 05:28:32.500 255 12588.95 127.58 54525.15 88888.00 2015-09-12 05:28:32.625 255 12589.00 127.60 54525.15 88888.00 2015-09-12 05:28:32.750 255 12589.00 127.58 54525.12 88888.00 2015-09-12 05:28:32.875 255 12589.08 127.53 54525.12 88888.00 2015-09-12 05:28:33.000 255 12589.05 127.53 54525.10 88888.00 2015-09-12 05:28:33.125 255 12589.05 127.53 54525.10 88888.00 2015-09-12 05:28:33.250 255 12589.08 127.50 54525.12 88888.00 2015-09-12 05:28:33.375 255 12589.17 127.47 54525.10 88888.00 2015-09-12 05:28:33.500 255 12589.25 127.50 54525.12 88888.00 2015-09-12 05:28:33.625 255 12589.23 127.55 54525.18 88888.00 2015-09-12 05:28:33.750 255 12589.20 127.50 54525.15 88888.00 2015-09-12 05:28:33.875 255 12589.25 127.50 54525.12 88888.00 2015-09-12 05:28:34.000 255 12589.30 127.45 54525.12 88888.00 2015-09-12 05:28:34.125 255 12589.30 127.42 54525.15 88888.00 2015-09-12 05:28:34.250 255 12589.33 127.45 54525.18 88888.00 2015-09-12 05:28:34.375 255 12589.42 127.47 54525.15 88888.00 2015-09-12 05:28:34.500 255 12589.38 127.45 54525.15 88888.00 2015-09-12 05:28:34.625 255 12589.35 127.42 54525.18 88888.00 2015-09-12 05:28:34.750 255 12589.35 127.42 54525.15 88888.00 2015-09-12 05:28:34.875 255 12589.38 127.40 54525.18 88888.00 2015-09-12 05:28:35.000 255 12589.38 127.38 54525.15 88888.00 2015-09-12 05:28:35.125 255 12589.40 127.33 54525.15 88888.00 2015-09-12 05:28:35.250 255 12589.38 127.30 54525.15 88888.00 2015-09-12 05:28:35.375 255 12589.45 127.33 54525.12 88888.00 2015-09-12 05:28:35.500 255 12589.45 127.30 54525.10 88888.00 2015-09-12 05:28:35.625 255 12589.55 127.33 54525.12 88888.00 2015-09-12 05:28:35.750 255 12589.55 127.28 54525.12 88888.00 2015-09-12 05:28:35.875 255 12589.50 127.28 54525.10 88888.00 2015-09-12 05:28:36.000 255 12589.48 127.28 54525.10 88888.00 2015-09-12 05:28:36.125 255 12589.55 127.22 54525.10 88888.00 2015-09-12 05:28:36.250 255 12589.60 127.22 54525.12 88888.00 2015-09-12 05:28:36.375 255 12589.70 127.25 54525.12 88888.00 2015-09-12 05:28:36.500 255 12589.73 127.22 54525.12 88888.00 2015-09-12 05:28:36.625 255 12589.75 127.22 54525.12 88888.00 2015-09-12 05:28:36.750 255 12589.77 127.20 54525.12 88888.00 2015-09-12 05:28:36.875 255 12589.75 127.20 54525.12 88888.00 2015-09-12 05:28:37.000 255 12589.77 127.17 54525.12 88888.00 2015-09-12 05:28:37.125 255 12589.77 127.15 54525.15 88888.00 2015-09-12 05:28:37.250 255 12589.80 127.12 54525.15 88888.00 2015-09-12 05:28:37.375 255 12589.85 127.15 54525.12 88888.00 2015-09-12 05:28:37.500 255 12589.85 127.12 54525.12 88888.00 2015-09-12 05:28:37.625 255 12589.85 127.15 54525.15 88888.00 2015-09-12 05:28:37.750 255 12589.92 127.12 54525.12 88888.00 2015-09-12 05:28:37.875 255 12589.95 127.10 54525.15 88888.00 2015-09-12 05:28:38.000 255 12590.00 127.08 54525.15 88888.00 2015-09-12 05:28:38.125 255 12590.02 127.05 54525.15 88888.00 2015-09-12 05:28:38.250 255 12590.00 127.03 54525.15 88888.00 2015-09-12 05:28:38.375 255 12590.05 127.05 54525.15 88888.00 2015-09-12 05:28:38.500 255 12590.05 127.08 54525.18 88888.00 2015-09-12 05:28:38.625 255 12590.08 127.03 54525.15 88888.00 2015-09-12 05:28:38.750 255 12590.05 126.97 54525.12 88888.00 2015-09-12 05:28:38.875 255 12590.05 126.95 54525.15 88888.00 2015-09-12 05:28:39.000 255 12590.10 126.95 54525.20 88888.00 2015-09-12 05:28:39.125 255 12590.17 126.95 54525.18 88888.00 2015-09-12 05:28:39.250 255 12590.20 126.90 54525.18 88888.00 2015-09-12 05:28:39.375 255 12590.23 126.92 54525.15 88888.00 2015-09-12 05:28:39.500 255 12590.30 126.92 54525.18 88888.00 2015-09-12 05:28:39.625 255 12590.33 126.92 54525.15 88888.00 2015-09-12 05:28:39.750 255 12590.30 126.92 54525.15 88888.00 2015-09-12 05:28:39.875 255 12590.35 126.90 54525.15 88888.00 2015-09-12 05:28:40.000 255 12590.40 126.88 54525.18 88888.00 2015-09-12 05:28:40.125 255 12590.40 126.85 54525.18 88888.00 2015-09-12 05:28:40.250 255 12590.42 126.85 54525.18 88888.00 2015-09-12 05:28:40.375 255 12590.50 126.80 54525.15 88888.00 2015-09-12 05:28:40.500 255 12590.50 126.78 54525.15 88888.00 2015-09-12 05:28:40.625 255 12590.50 126.80 54525.15 88888.00 2015-09-12 05:28:40.750 255 12590.52 126.80 54525.18 88888.00 2015-09-12 05:28:40.875 255 12590.52 126.78 54525.15 88888.00 2015-09-12 05:28:41.000 255 12590.50 126.75 54525.15 88888.00 2015-09-12 05:28:41.125 255 12590.55 126.72 54525.12 88888.00 2015-09-12 05:28:41.250 255 12590.55 126.72 54525.15 88888.00 2015-09-12 05:28:41.375 255 12590.62 126.72 54525.15 88888.00 2015-09-12 05:28:41.500 255 12590.62 126.72 54525.15 88888.00 2015-09-12 05:28:41.625 255 12590.60 126.72 54525.18 88888.00 2015-09-12 05:28:41.750 255 12590.58 126.70 54525.15 88888.00 2015-09-12 05:28:41.875 255 12590.60 126.67 54525.18 88888.00 2015-09-12 05:28:42.000 255 12590.67 126.67 54525.18 88888.00 2015-09-12 05:28:42.125 255 12590.73 126.70 54525.18 88888.00 2015-09-12 05:28:42.250 255 12590.70 126.67 54525.15 88888.00 2015-09-12 05:28:42.375 255 12590.77 126.65 54525.12 88888.00 2015-09-12 05:28:42.500 255 12590.80 126.65 54525.15 88888.00 2015-09-12 05:28:42.625 255 12590.77 126.65 54525.18 88888.00 2015-09-12 05:28:42.750 255 12590.73 126.60 54525.18 88888.00 2015-09-12 05:28:42.875 255 12590.70 126.58 54525.15 88888.00 2015-09-12 05:28:43.000 255 12590.77 126.58 54525.18 88888.00 2015-09-12 05:28:43.125 255 12590.80 126.55 54525.18 88888.00 2015-09-12 05:28:43.250 255 12590.77 126.53 54525.20 88888.00 2015-09-12 05:28:43.375 255 12590.83 126.55 54525.18 88888.00 2015-09-12 05:28:43.500 255 12590.88 126.53 54525.15 88888.00 2015-09-12 05:28:43.625 255 12590.88 126.53 54525.15 88888.00 2015-09-12 05:28:43.750 255 12590.98 126.55 54525.15 88888.00 2015-09-12 05:28:43.875 255 12590.98 126.55 54525.18 88888.00 2015-09-12 05:28:44.000 255 12590.90 126.50 54525.18 88888.00 2015-09-12 05:28:44.125 255 12590.88 126.47 54525.20 88888.00 2015-09-12 05:28:44.250 255 12590.83 126.47 54525.20 88888.00 2015-09-12 05:28:44.375 255 12590.88 126.47 54525.18 88888.00 2015-09-12 05:28:44.500 255 12591.00 126.45 54525.18 88888.00 2015-09-12 05:28:44.625 255 12591.05 126.45 54525.18 88888.00 2015-09-12 05:28:44.750 255 12591.08 126.42 54525.18 88888.00 2015-09-12 05:28:44.875 255 12591.08 126.45 54525.20 88888.00 2015-09-12 05:28:45.000 255 12591.12 126.42 54525.18 88888.00 2015-09-12 05:28:45.125 255 12591.12 126.40 54525.18 88888.00 2015-09-12 05:28:45.250 255 12591.10 126.38 54525.22 88888.00 2015-09-12 05:28:45.375 255 12591.17 126.40 54525.20 88888.00 2015-09-12 05:28:45.500 255 12591.12 126.40 54525.20 88888.00 2015-09-12 05:28:45.625 255 12591.10 126.40 54525.22 88888.00 2015-09-12 05:28:45.750 255 12591.20 126.38 54525.22 88888.00 2015-09-12 05:28:45.875 255 12591.23 126.35 54525.22 88888.00 2015-09-12 05:28:46.000 255 12591.23 126.33 54525.22 88888.00 2015-09-12 05:28:46.125 255 12591.25 126.30 54525.25 88888.00 2015-09-12 05:28:46.250 255 12591.27 126.30 54525.25 88888.00 2015-09-12 05:28:46.375 255 12591.33 126.28 54525.25 88888.00 2015-09-12 05:28:46.500 255 12591.35 126.28 54525.25 88888.00 2015-09-12 05:28:46.625 255 12591.33 126.30 54525.22 88888.00 2015-09-12 05:28:46.750 255 12591.30 126.28 54525.28 88888.00 2015-09-12 05:28:46.875 255 12591.30 126.25 54525.25 88888.00 2015-09-12 05:28:47.000 255 12591.30 126.20 54525.25 88888.00 2015-09-12 05:28:47.125 255 12591.27 126.20 54525.28 88888.00 2015-09-12 05:28:47.250 255 12591.30 126.17 54525.28 88888.00 2015-09-12 05:28:47.375 255 12591.33 126.15 54525.25 88888.00 2015-09-12 05:28:47.500 255 12591.35 126.15 54525.28 88888.00 2015-09-12 05:28:47.625 255 12591.35 126.17 54525.25 88888.00 2015-09-12 05:28:47.750 255 12591.40 126.15 54525.25 88888.00 2015-09-12 05:28:47.875 255 12591.42 126.10 54525.25 88888.00 2015-09-12 05:28:48.000 255 12591.45 126.10 54525.28 88888.00 2015-09-12 05:28:48.125 255 12591.42 126.10 54525.28 88888.00 2015-09-12 05:28:48.250 255 12591.40 126.10 54525.25 88888.00 2015-09-12 05:28:48.375 255 12591.45 126.08 54525.28 88888.00 2015-09-12 05:28:48.500 255 12591.45 126.08 54525.28 88888.00 2015-09-12 05:28:48.625 255 12591.45 126.08 54525.30 88888.00 2015-09-12 05:28:48.750 255 12591.50 126.05 54525.30 88888.00 2015-09-12 05:28:48.875 255 12591.55 126.05 54525.28 88888.00 2015-09-12 05:28:49.000 255 12591.50 126.03 54525.25 88888.00 2015-09-12 05:28:49.125 255 12591.60 126.05 54525.28 88888.00 2015-09-12 05:28:49.250 255 12591.62 126.00 54525.30 88888.00 2015-09-12 05:28:49.375 255 12591.67 126.00 54525.30 88888.00 2015-09-12 05:28:49.500 255 12591.62 126.00 54525.30 88888.00 2015-09-12 05:28:49.625 255 12591.60 126.00 54525.32 88888.00 2015-09-12 05:28:49.750 255 12591.58 126.00 54525.30 88888.00 2015-09-12 05:28:49.875 255 12591.65 126.00 54525.32 88888.00 2015-09-12 05:28:50.000 255 12591.65 125.97 54525.28 88888.00 2015-09-12 05:28:50.125 255 12591.73 125.97 54525.32 88888.00 2015-09-12 05:28:50.250 255 12591.62 125.95 54525.30 88888.00 2015-09-12 05:28:50.375 255 12591.62 125.97 54525.32 88888.00 2015-09-12 05:28:50.500 255 12591.67 125.92 54525.30 88888.00 2015-09-12 05:28:50.625 255 12591.70 125.92 54525.32 88888.00 2015-09-12 05:28:50.750 255 12591.65 125.85 54525.32 88888.00 2015-09-12 05:28:50.875 255 12591.73 125.83 54525.30 88888.00 2015-09-12 05:28:51.000 255 12591.80 125.85 54525.30 88888.00 2015-09-12 05:28:51.125 255 12591.77 125.90 54525.32 88888.00 2015-09-12 05:28:51.250 255 12591.75 125.88 54525.35 88888.00 2015-09-12 05:28:51.375 255 12591.88 125.83 54525.35 88888.00 2015-09-12 05:28:51.500 255 12591.85 125.88 54525.32 88888.00 2015-09-12 05:28:51.625 255 12591.85 125.88 54525.35 88888.00 2015-09-12 05:28:51.750 255 12591.83 125.88 54525.40 88888.00 2015-09-12 05:28:51.875 255 12591.90 125.83 54525.40 88888.00 2015-09-12 05:28:52.000 255 12591.98 125.83 54525.38 88888.00 2015-09-12 05:28:52.125 255 12591.98 125.78 54525.38 88888.00 2015-09-12 05:28:52.250 255 12591.90 125.75 54525.38 88888.00 2015-09-12 05:28:52.375 255 12591.90 125.72 54525.35 88888.00 2015-09-12 05:28:52.500 255 12591.92 125.78 54525.35 88888.00 2015-09-12 05:28:52.625 255 12591.95 125.75 54525.35 88888.00 2015-09-12 05:28:52.750 255 12592.00 125.75 54525.40 88888.00 2015-09-12 05:28:52.875 255 12592.00 125.70 54525.38 88888.00 2015-09-12 05:28:53.000 255 12592.02 125.70 54525.38 88888.00 2015-09-12 05:28:53.125 255 12592.08 125.70 54525.40 88888.00 2015-09-12 05:28:53.250 255 12592.05 125.67 54525.40 88888.00 2015-09-12 05:28:53.375 255 12592.08 125.67 54525.40 88888.00 2015-09-12 05:28:53.500 255 12592.10 125.67 54525.40 88888.00 2015-09-12 05:28:53.625 255 12592.12 125.65 54525.38 88888.00 2015-09-12 05:28:53.750 255 12592.20 125.62 54525.38 88888.00 2015-09-12 05:28:53.875 255 12592.20 125.62 54525.43 88888.00 2015-09-12 05:28:54.000 255 12592.17 125.62 54525.40 88888.00 2015-09-12 05:28:54.125 255 12592.12 125.60 54525.43 88888.00 2015-09-12 05:28:54.250 255 12592.12 125.60 54525.43 88888.00 2015-09-12 05:28:54.375 255 12592.20 125.62 54525.40 88888.00 2015-09-12 05:28:54.500 255 12592.23 125.62 54525.40 88888.00 2015-09-12 05:28:54.625 255 12592.27 125.62 54525.38 88888.00 2015-09-12 05:28:54.750 255 12592.33 125.58 54525.40 88888.00 2015-09-12 05:28:54.875 255 12592.38 125.58 54525.43 88888.00 2015-09-12 05:28:55.000 255 12592.38 125.58 54525.45 88888.00 2015-09-12 05:28:55.125 255 12592.35 125.58 54525.43 88888.00 2015-09-12 05:28:55.250 255 12592.33 125.55 54525.45 88888.00 2015-09-12 05:28:55.375 255 12592.35 125.55 54525.40 88888.00 2015-09-12 05:28:55.500 255 12592.42 125.55 54525.45 88888.00 2015-09-12 05:28:55.625 255 12592.50 125.50 54525.47 88888.00 2015-09-12 05:28:55.750 255 12592.50 125.53 54525.47 88888.00 2015-09-12 05:28:55.875 255 12592.50 125.55 54525.47 88888.00 2015-09-12 05:28:56.000 255 12592.52 125.55 54525.47 88888.00 2015-09-12 05:28:56.125 255 12592.52 125.58 54525.47 88888.00 2015-09-12 05:28:56.250 255 12592.52 125.55 54525.47 88888.00 2015-09-12 05:28:56.375 255 12592.58 125.50 54525.50 88888.00 2015-09-12 05:28:56.500 255 12592.55 125.50 54525.50 88888.00 2015-09-12 05:28:56.625 255 12592.58 125.47 54525.50 88888.00 2015-09-12 05:28:56.750 255 12592.60 125.50 54525.50 88888.00 2015-09-12 05:28:56.875 255 12592.62 125.53 54525.50 88888.00 2015-09-12 05:28:57.000 255 12592.70 125.50 54525.50 88888.00 2015-09-12 05:28:57.125 255 12592.75 125.47 54525.50 88888.00 2015-09-12 05:28:57.250 255 12592.75 125.42 54525.50 88888.00 2015-09-12 05:28:57.375 255 12592.73 125.42 54525.47 88888.00 2015-09-12 05:28:57.500 255 12592.70 125.40 54525.53 88888.00 2015-09-12 05:28:57.625 255 12592.73 125.38 54525.53 88888.00 2015-09-12 05:28:57.750 255 12592.67 125.35 54525.53 88888.00 2015-09-12 05:28:57.875 255 12592.67 125.35 54525.53 88888.00 2015-09-12 05:28:58.000 255 12592.70 125.38 54525.50 88888.00 2015-09-12 05:28:58.125 255 12592.73 125.38 54525.55 88888.00 2015-09-12 05:28:58.250 255 12592.73 125.35 54525.55 88888.00 2015-09-12 05:28:58.375 255 12592.73 125.35 54525.55 88888.00 2015-09-12 05:28:58.500 255 12592.77 125.35 54525.53 88888.00 2015-09-12 05:28:58.625 255 12592.83 125.33 54525.53 88888.00 2015-09-12 05:28:58.750 255 12592.83 125.33 54525.55 88888.00 2015-09-12 05:28:58.875 255 12592.83 125.33 54525.53 88888.00 2015-09-12 05:28:59.000 255 12592.85 125.28 54525.53 88888.00 2015-09-12 05:28:59.125 255 12592.85 125.25 54525.55 88888.00 2015-09-12 05:28:59.250 255 12592.88 125.25 54525.55 88888.00 2015-09-12 05:28:59.375 255 12593.00 125.28 54525.55 88888.00 2015-09-12 05:28:59.500 255 12593.08 125.25 54525.55 88888.00 2015-09-12 05:28:59.625 255 12593.05 125.22 54525.57 88888.00 2015-09-12 05:28:59.750 255 12593.05 125.17 54525.60 88888.00 2015-09-12 05:28:59.875 255 12593.05 125.15 54525.60 88888.00 2015-09-12 05:29:00.000 255 12593.08 125.17 54525.57 88888.00 2015-09-12 05:29:00.125 255 12593.12 125.20 54525.55 88888.00 2015-09-12 05:29:00.250 255 12593.12 125.17 54525.57 88888.00 2015-09-12 05:29:00.375 255 12593.12 125.17 54525.60 88888.00 2015-09-12 05:29:00.500 255 12593.10 125.17 54525.57 88888.00 2015-09-12 05:29:00.625 255 12593.08 125.15 54525.55 88888.00 2015-09-12 05:29:00.750 255 12593.15 125.12 54525.57 88888.00 2015-09-12 05:29:00.875 255 12593.17 125.12 54525.60 88888.00 2015-09-12 05:29:01.000 255 12593.20 125.12 54525.60 88888.00 2015-09-12 05:29:01.125 255 12593.23 125.12 54525.62 88888.00 2015-09-12 05:29:01.250 255 12593.27 125.10 54525.62 88888.00 2015-09-12 05:29:01.375 255 12593.38 125.12 54525.62 88888.00 2015-09-12 05:29:01.500 255 12593.38 125.12 54525.62 88888.00 2015-09-12 05:29:01.625 255 12593.45 125.10 54525.62 88888.00 2015-09-12 05:29:01.750 255 12593.42 125.12 54525.68 88888.00 2015-09-12 05:29:01.875 255 12593.45 125.05 54525.65 88888.00 2015-09-12 05:29:02.000 255 12593.48 125.05 54525.62 88888.00 2015-09-12 05:29:02.125 255 12593.48 125.00 54525.62 88888.00 2015-09-12 05:29:02.250 255 12593.48 124.92 54525.62 88888.00 2015-09-12 05:29:02.375 255 12593.50 124.95 54525.62 88888.00 2015-09-12 05:29:02.500 255 12593.52 124.95 54525.65 88888.00 2015-09-12 05:29:02.625 255 12593.58 124.97 54525.62 88888.00 2015-09-12 05:29:02.750 255 12593.62 124.97 54525.65 88888.00 2015-09-12 05:29:02.875 255 12593.67 124.97 54525.65 88888.00 2015-09-12 05:29:03.000 255 12593.70 124.90 54525.65 88888.00 2015-09-12 05:29:03.125 255 12593.70 124.88 54525.65 88888.00 2015-09-12 05:29:03.250 255 12593.70 124.83 54525.65 88888.00 2015-09-12 05:29:03.375 255 12593.75 124.88 54525.65 88888.00 2015-09-12 05:29:03.500 255 12593.75 124.85 54525.62 88888.00 2015-09-12 05:29:03.625 255 12593.75 124.85 54525.65 88888.00 2015-09-12 05:29:03.750 255 12593.73 124.85 54525.65 88888.00 2015-09-12 05:29:03.875 255 12593.70 124.83 54525.68 88888.00 2015-09-12 05:29:04.000 255 12593.73 124.80 54525.65 88888.00 2015-09-12 05:29:04.125 255 12593.80 124.80 54525.65 88888.00 2015-09-12 05:29:04.250 255 12593.80 124.78 54525.70 88888.00 2015-09-12 05:29:04.375 255 12593.85 124.75 54525.68 88888.00 2015-09-12 05:29:04.500 255 12593.92 124.70 54525.65 88888.00 2015-09-12 05:29:04.625 255 12593.95 124.70 54525.65 88888.00 2015-09-12 05:29:04.750 255 12593.98 124.70 54525.70 88888.00 2015-09-12 05:29:04.875 255 12593.98 124.67 54525.70 88888.00 2015-09-12 05:29:05.000 255 12593.95 124.67 54525.70 88888.00 2015-09-12 05:29:05.125 255 12594.02 124.65 54525.70 88888.00 2015-09-12 05:29:05.250 255 12594.08 124.67 54525.72 88888.00 2015-09-12 05:29:05.375 255 12594.08 124.65 54525.68 88888.00 2015-09-12 05:29:05.500 255 12594.10 124.62 54525.70 88888.00 2015-09-12 05:29:05.625 255 12594.17 124.65 54525.68 88888.00 2015-09-12 05:29:05.750 255 12594.25 124.62 54525.70 88888.00 2015-09-12 05:29:05.875 255 12594.33 124.58 54525.68 88888.00 2015-09-12 05:29:06.000 255 12594.38 124.55 54525.70 88888.00 2015-09-12 05:29:06.125 255 12594.35 124.58 54525.72 88888.00 2015-09-12 05:29:06.250 255 12594.30 124.58 54525.75 88888.00 2015-09-12 05:29:06.375 255 12594.35 124.60 54525.75 88888.00 2015-09-12 05:29:06.500 255 12594.35 124.58 54525.75 88888.00 2015-09-12 05:29:06.625 255 12594.38 124.55 54525.75 88888.00 2015-09-12 05:29:06.750 255 12594.40 124.58 54525.78 88888.00 2015-09-12 05:29:06.875 255 12594.42 124.58 54525.75 88888.00 2015-09-12 05:29:07.000 255 12594.40 124.50 54525.72 88888.00 2015-09-12 05:29:07.125 255 12594.40 124.47 54525.70 88888.00 2015-09-12 05:29:07.250 255 12594.42 124.47 54525.78 88888.00 2015-09-12 05:29:07.375 255 12594.50 124.47 54525.78 88888.00 2015-09-12 05:29:07.500 255 12594.48 124.45 54525.80 88888.00 2015-09-12 05:29:07.625 255 12594.45 124.45 54525.80 88888.00 2015-09-12 05:29:07.750 255 12594.45 124.45 54525.75 88888.00 2015-09-12 05:29:07.875 255 12594.50 124.42 54525.78 88888.00 2015-09-12 05:29:08.000 255 12594.55 124.42 54525.78 88888.00 2015-09-12 05:29:08.125 255 12594.60 124.40 54525.80 88888.00 2015-09-12 05:29:08.250 255 12594.62 124.35 54525.82 88888.00 2015-09-12 05:29:08.375 255 12594.65 124.33 54525.78 88888.00 2015-09-12 05:29:08.500 255 12594.65 124.35 54525.78 88888.00 2015-09-12 05:29:08.625 255 12594.73 124.33 54525.80 88888.00 2015-09-12 05:29:08.750 255 12594.80 124.30 54525.78 88888.00 2015-09-12 05:29:08.875 255 12594.83 124.30 54525.80 88888.00 2015-09-12 05:29:09.000 255 12594.88 124.30 54525.80 88888.00 2015-09-12 05:29:09.125 255 12594.83 124.28 54525.80 88888.00 2015-09-12 05:29:09.250 255 12594.80 124.20 54525.80 88888.00 2015-09-12 05:29:09.375 255 12594.90 124.22 54525.85 88888.00 2015-09-12 05:29:09.500 255 12594.92 124.22 54525.85 88888.00 2015-09-12 05:29:09.625 255 12594.95 124.25 54525.82 88888.00 2015-09-12 05:29:09.750 255 12595.00 124.25 54525.85 88888.00 2015-09-12 05:29:09.875 255 12595.00 124.22 54525.85 88888.00 2015-09-12 05:29:10.000 255 12595.08 124.20 54525.80 88888.00 2015-09-12 05:29:10.125 255 12595.10 124.20 54525.85 88888.00 2015-09-12 05:29:10.250 255 12595.10 124.20 54525.88 88888.00 2015-09-12 05:29:10.375 255 12595.12 124.17 54525.88 88888.00 2015-09-12 05:29:10.500 255 12595.12 124.15 54525.85 88888.00 2015-09-12 05:29:10.625 255 12595.12 124.17 54525.85 88888.00 2015-09-12 05:29:10.750 255 12595.12 124.17 54525.85 88888.00 2015-09-12 05:29:10.875 255 12595.15 124.12 54525.82 88888.00 2015-09-12 05:29:11.000 255 12595.15 124.15 54525.85 88888.00 2015-09-12 05:29:11.125 255 12595.20 124.15 54525.88 88888.00 2015-09-12 05:29:11.250 255 12595.25 124.12 54525.90 88888.00 2015-09-12 05:29:11.375 255 12595.30 124.10 54525.85 88888.00 2015-09-12 05:29:11.500 255 12595.30 124.05 54525.90 88888.00 2015-09-12 05:29:11.625 255 12595.27 124.05 54525.90 88888.00 2015-09-12 05:29:11.750 255 12595.25 124.05 54525.93 88888.00 2015-09-12 05:29:11.875 255 12595.27 124.03 54525.90 88888.00 2015-09-12 05:29:12.000 255 12595.27 124.00 54525.93 88888.00 2015-09-12 05:29:12.125 255 12595.30 123.97 54525.93 88888.00 2015-09-12 05:29:12.250 255 12595.30 123.92 54525.95 88888.00 2015-09-12 05:29:12.375 255 12595.35 123.90 54525.95 88888.00 2015-09-12 05:29:12.500 255 12595.33 123.88 54525.95 88888.00 2015-09-12 05:29:12.625 255 12595.33 123.88 54525.95 88888.00 2015-09-12 05:29:12.750 255 12595.38 123.88 54525.97 88888.00 2015-09-12 05:29:12.875 255 12595.38 123.88 54526.00 88888.00 2015-09-12 05:29:13.000 255 12595.35 123.85 54526.00 88888.00 2015-09-12 05:29:13.125 255 12595.35 123.83 54525.95 88888.00 2015-09-12 05:29:13.250 255 12595.35 123.80 54525.97 88888.00 2015-09-12 05:29:13.375 255 12595.42 123.83 54525.97 88888.00 2015-09-12 05:29:13.500 255 12595.45 123.80 54525.97 88888.00 2015-09-12 05:29:13.625 255 12595.45 123.80 54526.00 88888.00 2015-09-12 05:29:13.750 255 12595.45 123.80 54526.03 88888.00 2015-09-12 05:29:13.875 255 12595.55 123.80 54525.97 88888.00 2015-09-12 05:29:14.000 255 12595.62 123.78 54526.00 88888.00 2015-09-12 05:29:14.125 255 12595.60 123.78 54526.00 88888.00 2015-09-12 05:29:14.250 255 12595.52 123.72 54526.03 88888.00 2015-09-12 05:29:14.375 255 12595.62 123.75 54526.05 88888.00 2015-09-12 05:29:14.500 255 12595.65 123.72 54526.03 88888.00 2015-09-12 05:29:14.625 255 12595.67 123.70 54526.03 88888.00 2015-09-12 05:29:14.750 255 12595.60 123.65 54526.03 88888.00 2015-09-12 05:29:14.875 255 12595.52 123.70 54526.05 88888.00 2015-09-12 05:29:15.000 255 12595.58 123.72 54526.05 88888.00 2015-09-12 05:29:15.125 255 12595.65 123.67 54526.07 88888.00 2015-09-12 05:29:15.250 255 12595.65 123.65 54526.05 88888.00 2015-09-12 05:29:15.375 255 12595.67 123.67 54526.05 88888.00 2015-09-12 05:29:15.500 255 12595.73 123.67 54526.07 88888.00 2015-09-12 05:29:15.625 255 12595.75 123.70 54526.07 88888.00 2015-09-12 05:29:15.750 255 12595.77 123.65 54526.05 88888.00 2015-09-12 05:29:15.875 255 12595.77 123.65 54526.05 88888.00 2015-09-12 05:29:16.000 255 12595.83 123.67 54526.07 88888.00 2015-09-12 05:29:16.125 255 12595.80 123.65 54526.07 88888.00 2015-09-12 05:29:16.250 255 12595.77 123.58 54526.07 88888.00 2015-09-12 05:29:16.375 255 12595.85 123.58 54526.10 88888.00 2015-09-12 05:29:16.500 255 12595.90 123.58 54526.07 88888.00 2015-09-12 05:29:16.625 255 12595.88 123.55 54526.10 88888.00 2015-09-12 05:29:16.750 255 12595.88 123.53 54526.12 88888.00 2015-09-12 05:29:16.875 255 12595.88 123.50 54526.12 88888.00 2015-09-12 05:29:17.000 255 12595.92 123.53 54526.12 88888.00 2015-09-12 05:29:17.125 255 12595.95 123.53 54526.12 88888.00 2015-09-12 05:29:17.250 255 12595.90 123.47 54526.15 88888.00 2015-09-12 05:29:17.375 255 12595.92 123.47 54526.18 88888.00 2015-09-12 05:29:17.500 255 12596.00 123.45 54526.15 88888.00 2015-09-12 05:29:17.625 255 12596.00 123.47 54526.15 88888.00 2015-09-12 05:29:17.750 255 12596.00 123.50 54526.15 88888.00 2015-09-12 05:29:17.875 255 12596.02 123.47 54526.15 88888.00 2015-09-12 05:29:18.000 255 12596.05 123.47 54526.15 88888.00 2015-09-12 05:29:18.125 255 12596.05 123.40 54526.15 88888.00 2015-09-12 05:29:18.250 255 12595.98 123.38 54526.15 88888.00 2015-09-12 05:29:18.375 255 12596.05 123.35 54526.15 88888.00 2015-09-12 05:29:18.500 255 12596.05 123.38 54526.15 88888.00 2015-09-12 05:29:18.625 255 12596.02 123.35 54526.15 88888.00 2015-09-12 05:29:18.750 255 12596.02 123.35 54526.15 88888.00 2015-09-12 05:29:18.875 255 12596.02 123.35 54526.18 88888.00 2015-09-12 05:29:19.000 255 12596.05 123.33 54526.18 88888.00 2015-09-12 05:29:19.125 255 12596.10 123.30 54526.20 88888.00 2015-09-12 05:29:19.250 255 12596.12 123.30 54526.20 88888.00 2015-09-12 05:29:19.375 255 12596.15 123.30 54526.20 88888.00 2015-09-12 05:29:19.500 255 12596.15 123.28 54526.18 88888.00 2015-09-12 05:29:19.625 255 12596.12 123.28 54526.22 88888.00 2015-09-12 05:29:19.750 255 12596.10 123.25 54526.22 88888.00 2015-09-12 05:29:19.875 255 12596.12 123.22 54526.20 88888.00 2015-09-12 05:29:20.000 255 12596.23 123.22 54526.22 88888.00 2015-09-12 05:29:20.125 255 12596.27 123.22 54526.20 88888.00 2015-09-12 05:29:20.250 255 12596.25 123.20 54526.25 88888.00 2015-09-12 05:29:20.375 255 12596.25 123.20 54526.25 88888.00 2015-09-12 05:29:20.500 255 12596.30 123.20 54526.25 88888.00 2015-09-12 05:29:20.625 255 12596.33 123.15 54526.25 88888.00 2015-09-12 05:29:20.750 255 12596.25 123.12 54526.25 88888.00 2015-09-12 05:29:20.875 255 12596.27 123.12 54526.28 88888.00 2015-09-12 05:29:21.000 255 12596.33 123.10 54526.28 88888.00 2015-09-12 05:29:21.125 255 12596.35 123.10 54526.28 88888.00 2015-09-12 05:29:21.250 255 12596.27 123.10 54526.30 88888.00 2015-09-12 05:29:21.375 255 12596.33 123.12 54526.30 88888.00 2015-09-12 05:29:21.500 255 12596.38 123.10 54526.32 88888.00 2015-09-12 05:29:21.625 255 12596.38 123.03 54526.30 88888.00 2015-09-12 05:29:21.750 255 12596.42 123.03 54526.30 88888.00 2015-09-12 05:29:21.875 255 12596.48 123.05 54526.28 88888.00 2015-09-12 05:29:22.000 255 12596.52 123.05 54526.30 88888.00 2015-09-12 05:29:22.125 255 12596.45 123.03 54526.32 88888.00 2015-09-12 05:29:22.250 255 12596.35 123.00 54526.35 88888.00 2015-09-12 05:29:22.375 255 12596.35 122.97 54526.35 88888.00 2015-09-12 05:29:22.500 255 12596.42 122.97 54526.35 88888.00 2015-09-12 05:29:22.625 255 12596.50 122.97 54526.35 88888.00 2015-09-12 05:29:22.750 255 12596.45 122.92 54526.35 88888.00 2015-09-12 05:29:22.875 255 12596.38 122.90 54526.35 88888.00 2015-09-12 05:29:23.000 255 12596.35 122.90 54526.35 88888.00 2015-09-12 05:29:23.125 255 12596.38 122.88 54526.38 88888.00 2015-09-12 05:29:23.250 255 12596.40 122.83 54526.38 88888.00 2015-09-12 05:29:23.375 255 12596.40 122.78 54526.38 88888.00 2015-09-12 05:29:23.500 255 12596.40 122.75 54526.40 88888.00 2015-09-12 05:29:23.625 255 12596.42 122.80 54526.38 88888.00 2015-09-12 05:29:23.750 255 12596.52 122.80 54526.38 88888.00 2015-09-12 05:29:23.875 255 12596.50 122.80 54526.38 88888.00 2015-09-12 05:29:24.000 255 12596.52 122.78 54526.40 88888.00 2015-09-12 05:29:24.125 255 12596.50 122.75 54526.43 88888.00 2015-09-12 05:29:24.250 255 12596.55 122.70 54526.45 88888.00 2015-09-12 05:29:24.375 255 12596.55 122.67 54526.45 88888.00 2015-09-12 05:29:24.500 255 12596.55 122.70 54526.43 88888.00 2015-09-12 05:29:24.625 255 12596.58 122.72 54526.45 88888.00 2015-09-12 05:29:24.750 255 12596.55 122.70 54526.43 88888.00 2015-09-12 05:29:24.875 255 12596.50 122.67 54526.45 88888.00 2015-09-12 05:29:25.000 255 12596.52 122.67 54526.43 88888.00 2015-09-12 05:29:25.125 255 12596.60 122.65 54526.45 88888.00 2015-09-12 05:29:25.250 255 12596.65 122.60 54526.47 88888.00 2015-09-12 05:29:25.375 255 12596.73 122.58 54526.45 88888.00 2015-09-12 05:29:25.500 255 12596.75 122.58 54526.47 88888.00 2015-09-12 05:29:25.625 255 12596.75 122.55 54526.47 88888.00 2015-09-12 05:29:25.750 255 12596.75 122.55 54526.47 88888.00 2015-09-12 05:29:25.875 255 12596.75 122.53 54526.45 88888.00 2015-09-12 05:29:26.000 255 12596.75 122.50 54526.50 88888.00 2015-09-12 05:29:26.125 255 12596.75 122.50 54526.50 88888.00 2015-09-12 05:29:26.250 255 12596.75 122.47 54526.53 88888.00 2015-09-12 05:29:26.375 255 12596.77 122.50 54526.55 88888.00 2015-09-12 05:29:26.500 255 12596.80 122.47 54526.53 88888.00 2015-09-12 05:29:26.625 255 12596.85 122.45 54526.53 88888.00 2015-09-12 05:29:26.750 255 12596.85 122.42 54526.55 88888.00 2015-09-12 05:29:26.875 255 12596.92 122.42 54526.53 88888.00 2015-09-12 05:29:27.000 255 12596.95 122.40 54526.50 88888.00 2015-09-12 05:29:27.125 255 12596.88 122.38 54526.53 88888.00 2015-09-12 05:29:27.250 255 12596.83 122.38 54526.55 88888.00 2015-09-12 05:29:27.375 255 12596.88 122.38 54526.57 88888.00 2015-09-12 05:29:27.500 255 12596.88 122.35 54526.57 88888.00 2015-09-12 05:29:27.625 255 12596.90 122.33 54526.57 88888.00 2015-09-12 05:29:27.750 255 12596.92 122.30 54526.57 88888.00 2015-09-12 05:29:27.875 255 12596.92 122.30 54526.60 88888.00 2015-09-12 05:29:28.000 255 12596.95 122.30 54526.57 88888.00 2015-09-12 05:29:28.125 255 12596.92 122.25 54526.60 88888.00 2015-09-12 05:29:28.250 255 12596.92 122.20 54526.62 88888.00 2015-09-12 05:29:28.375 255 12597.00 122.20 54526.57 88888.00 2015-09-12 05:29:28.500 255 12597.00 122.17 54526.60 88888.00 2015-09-12 05:29:28.625 255 12596.98 122.17 54526.60 88888.00 2015-09-12 05:29:28.750 255 12596.98 122.17 54526.62 88888.00 2015-09-12 05:29:28.875 255 12597.05 122.17 54526.57 88888.00 2015-09-12 05:29:29.000 255 12597.15 122.20 54526.57 88888.00 2015-09-12 05:29:29.125 255 12597.17 122.20 54526.62 88888.00 2015-09-12 05:29:29.250 255 12597.15 122.12 54526.68 88888.00 2015-09-12 05:29:29.375 255 12597.20 122.08 54526.65 88888.00 2015-09-12 05:29:29.500 255 12597.17 122.08 54526.65 88888.00 2015-09-12 05:29:29.625 255 12597.15 122.05 54526.65 88888.00 2015-09-12 05:29:29.750 255 12597.17 122.00 54526.65 88888.00 2015-09-12 05:29:29.875 255 12597.25 122.00 54526.65 88888.00 2015-09-12 05:29:30.000 255 12597.33 122.00 54526.65 88888.00 2015-09-12 05:29:30.125 255 12597.38 122.00 54526.65 88888.00 2015-09-12 05:29:30.250 255 12597.38 122.00 54526.68 88888.00 2015-09-12 05:29:30.375 255 12597.45 122.00 54526.68 88888.00 2015-09-12 05:29:30.500 255 12597.42 121.95 54526.65 88888.00 2015-09-12 05:29:30.625 255 12597.40 121.92 54526.68 88888.00 2015-09-12 05:29:30.750 255 12597.40 121.92 54526.68 88888.00 2015-09-12 05:29:30.875 255 12597.45 121.90 54526.70 88888.00 2015-09-12 05:29:31.000 255 12597.50 121.90 54526.72 88888.00 2015-09-12 05:29:31.125 255 12597.48 121.88 54526.72 88888.00 2015-09-12 05:29:31.250 255 12597.52 121.88 54526.72 88888.00 2015-09-12 05:29:31.375 255 12597.62 121.90 54526.72 88888.00 2015-09-12 05:29:31.500 255 12597.62 121.85 54526.70 88888.00 2015-09-12 05:29:31.625 255 12597.65 121.85 54526.70 88888.00 2015-09-12 05:29:31.750 255 12597.62 121.80 54526.70 88888.00 2015-09-12 05:29:31.875 255 12597.62 121.78 54526.70 88888.00 2015-09-12 05:29:32.000 255 12597.70 121.78 54526.72 88888.00 2015-09-12 05:29:32.125 255 12597.75 121.78 54526.75 88888.00 2015-09-12 05:29:32.250 255 12597.67 121.78 54526.75 88888.00 2015-09-12 05:29:32.375 255 12597.65 121.75 54526.78 88888.00 2015-09-12 05:29:32.500 255 12597.65 121.72 54526.78 88888.00 2015-09-12 05:29:32.625 255 12597.70 121.70 54526.80 88888.00 2015-09-12 05:29:32.750 255 12597.77 121.70 54526.78 88888.00 2015-09-12 05:29:32.875 255 12597.88 121.70 54526.75 88888.00 2015-09-12 05:29:33.000 255 12597.95 121.70 54526.72 88888.00 2015-09-12 05:29:33.125 255 12598.00 121.65 54526.75 88888.00 2015-09-12 05:29:33.250 255 12597.92 121.60 54526.78 88888.00 2015-09-12 05:29:33.375 255 12597.98 121.62 54526.78 88888.00 2015-09-12 05:29:33.500 255 12597.95 121.62 54526.78 88888.00 2015-09-12 05:29:33.625 255 12598.00 121.60 54526.78 88888.00 2015-09-12 05:29:33.750 255 12598.00 121.58 54526.78 88888.00 2015-09-12 05:29:33.875 255 12598.02 121.58 54526.78 88888.00 2015-09-12 05:29:34.000 255 12598.02 121.58 54526.78 88888.00 2015-09-12 05:29:34.125 255 12598.08 121.60 54526.80 88888.00 2015-09-12 05:29:34.250 255 12598.10 121.58 54526.78 88888.00 2015-09-12 05:29:34.375 255 12598.12 121.55 54526.78 88888.00 2015-09-12 05:29:34.500 255 12598.10 121.53 54526.78 88888.00 2015-09-12 05:29:34.625 255 12598.15 121.50 54526.78 88888.00 2015-09-12 05:29:34.750 255 12598.15 121.47 54526.78 88888.00 2015-09-12 05:29:34.875 255 12598.15 121.47 54526.78 88888.00 2015-09-12 05:29:35.000 255 12598.23 121.47 54526.80 88888.00 2015-09-12 05:29:35.125 255 12598.27 121.42 54526.82 88888.00 2015-09-12 05:29:35.250 255 12598.27 121.40 54526.82 88888.00 2015-09-12 05:29:35.375 255 12598.35 121.40 54526.82 88888.00 2015-09-12 05:29:35.500 255 12598.33 121.35 54526.85 88888.00 2015-09-12 05:29:35.625 255 12598.33 121.33 54526.82 88888.00 2015-09-12 05:29:35.750 255 12598.33 121.30 54526.85 88888.00 2015-09-12 05:29:35.875 255 12598.30 121.28 54526.88 88888.00 2015-09-12 05:29:36.000 255 12598.30 121.28 54526.88 88888.00 2015-09-12 05:29:36.125 255 12598.33 121.25 54526.88 88888.00 2015-09-12 05:29:36.250 255 12598.35 121.22 54526.93 88888.00 2015-09-12 05:29:36.375 255 12598.40 121.25 54526.90 88888.00 2015-09-12 05:29:36.500 255 12598.42 121.20 54526.88 88888.00 2015-09-12 05:29:36.625 255 12598.40 121.17 54526.90 88888.00 2015-09-12 05:29:36.750 255 12598.42 121.15 54526.90 88888.00 2015-09-12 05:29:36.875 255 12598.42 121.17 54526.93 88888.00 2015-09-12 05:29:37.000 255 12598.52 121.17 54526.93 88888.00 2015-09-12 05:29:37.125 255 12598.58 121.12 54526.95 88888.00 2015-09-12 05:29:37.250 255 12598.52 121.08 54526.93 88888.00 2015-09-12 05:29:37.375 255 12598.58 121.08 54526.93 88888.00 2015-09-12 05:29:37.500 255 12598.58 121.05 54526.93 88888.00 2015-09-12 05:29:37.625 255 12598.62 121.00 54526.95 88888.00 2015-09-12 05:29:37.750 255 12598.67 121.00 54526.97 88888.00 2015-09-12 05:29:37.875 255 12598.65 121.00 54526.97 88888.00 2015-09-12 05:29:38.000 255 12598.62 121.00 54526.97 88888.00 2015-09-12 05:29:38.125 255 12598.62 120.95 54526.95 88888.00 2015-09-12 05:29:38.250 255 12598.65 120.92 54527.00 88888.00 2015-09-12 05:29:38.375 255 12598.67 120.90 54527.03 88888.00 2015-09-12 05:29:38.500 255 12598.75 120.92 54527.00 88888.00 2015-09-12 05:29:38.625 255 12598.77 120.85 54526.97 88888.00 2015-09-12 05:29:38.750 255 12598.73 120.85 54526.95 88888.00 2015-09-12 05:29:38.875 255 12598.70 120.85 54526.95 88888.00 2015-09-12 05:29:39.000 255 12598.75 120.83 54526.97 88888.00 2015-09-12 05:29:39.125 255 12598.73 120.83 54527.00 88888.00 2015-09-12 05:29:39.250 255 12598.70 120.78 54527.05 88888.00 2015-09-12 05:29:39.375 255 12598.77 120.80 54527.05 88888.00 2015-09-12 05:29:39.500 255 12598.88 120.80 54527.03 88888.00 2015-09-12 05:29:39.625 255 12598.95 120.80 54527.03 88888.00 2015-09-12 05:29:39.750 255 12598.95 120.80 54527.03 88888.00 2015-09-12 05:29:39.875 255 12598.90 120.75 54527.03 88888.00 2015-09-12 05:29:40.000 255 12598.88 120.72 54527.03 88888.00 2015-09-12 05:29:40.125 255 12598.85 120.70 54527.05 88888.00 2015-09-12 05:29:40.250 255 12598.88 120.70 54527.05 88888.00 2015-09-12 05:29:40.375 255 12598.88 120.72 54527.05 88888.00 2015-09-12 05:29:40.500 255 12598.80 120.70 54527.05 88888.00 2015-09-12 05:29:40.625 255 12598.83 120.67 54527.07 88888.00 2015-09-12 05:29:40.750 255 12598.90 120.62 54527.07 88888.00 2015-09-12 05:29:40.875 255 12598.95 120.60 54527.07 88888.00 2015-09-12 05:29:41.000 255 12598.92 120.60 54527.10 88888.00 2015-09-12 05:29:41.125 255 12598.95 120.60 54527.10 88888.00 2015-09-12 05:29:41.250 255 12598.95 120.55 54527.10 88888.00 2015-09-12 05:29:41.375 255 12598.98 120.53 54527.10 88888.00 2015-09-12 05:29:41.500 255 12599.00 120.50 54527.10 88888.00 2015-09-12 05:29:41.625 255 12599.02 120.50 54527.10 88888.00 2015-09-12 05:29:41.750 255 12599.05 120.47 54527.07 88888.00 2015-09-12 05:29:41.875 255 12599.05 120.47 54527.10 88888.00 2015-09-12 05:29:42.000 255 12599.08 120.47 54527.10 88888.00 2015-09-12 05:29:42.125 255 12599.10 120.45 54527.15 88888.00 2015-09-12 05:29:42.250 255 12599.10 120.38 54527.12 88888.00 2015-09-12 05:29:42.375 255 12599.17 120.38 54527.12 88888.00 2015-09-12 05:29:42.500 255 12599.15 120.38 54527.12 88888.00 2015-09-12 05:29:42.625 255 12599.10 120.35 54527.15 88888.00 2015-09-12 05:29:42.750 255 12599.12 120.38 54527.15 88888.00 2015-09-12 05:29:42.875 255 12599.10 120.38 54527.15 88888.00 2015-09-12 05:29:43.000 255 12599.15 120.35 54527.18 88888.00 2015-09-12 05:29:43.125 255 12599.17 120.35 54527.20 88888.00 2015-09-12 05:29:43.250 255 12599.17 120.28 54527.20 88888.00 2015-09-12 05:29:43.375 255 12599.20 120.28 54527.20 88888.00 2015-09-12 05:29:43.500 255 12599.20 120.30 54527.18 88888.00 2015-09-12 05:29:43.625 255 12599.23 120.30 54527.18 88888.00 2015-09-12 05:29:43.750 255 12599.20 120.25 54527.20 88888.00 2015-09-12 05:29:43.875 255 12599.20 120.22 54527.20 88888.00 2015-09-12 05:29:44.000 255 12599.17 120.20 54527.20 88888.00 2015-09-12 05:29:44.125 255 12599.23 120.20 54527.22 88888.00 2015-09-12 05:29:44.250 255 12599.23 120.17 54527.22 88888.00 2015-09-12 05:29:44.375 255 12599.27 120.17 54527.25 88888.00 2015-09-12 05:29:44.500 255 12599.27 120.17 54527.25 88888.00 2015-09-12 05:29:44.625 255 12599.23 120.12 54527.25 88888.00 2015-09-12 05:29:44.750 255 12599.20 120.12 54527.22 88888.00 2015-09-12 05:29:44.875 255 12599.23 120.12 54527.20 88888.00 2015-09-12 05:29:45.000 255 12599.27 120.10 54527.20 88888.00 2015-09-12 05:29:45.125 255 12599.27 120.12 54527.22 88888.00 2015-09-12 05:29:45.250 255 12599.20 120.12 54527.25 88888.00 2015-09-12 05:29:45.375 255 12599.20 120.10 54527.30 88888.00 2015-09-12 05:29:45.500 255 12599.23 120.08 54527.30 88888.00 2015-09-12 05:29:45.625 255 12599.27 120.05 54527.28 88888.00 2015-09-12 05:29:45.750 255 12599.30 120.03 54527.30 88888.00 2015-09-12 05:29:45.875 255 12599.35 120.03 54527.30 88888.00 2015-09-12 05:29:46.000 255 12599.33 119.97 54527.30 88888.00 2015-09-12 05:29:46.125 255 12599.27 119.95 54527.30 88888.00 2015-09-12 05:29:46.250 255 12599.30 119.92 54527.30 88888.00 2015-09-12 05:29:46.375 255 12599.35 119.88 54527.30 88888.00 2015-09-12 05:29:46.500 255 12599.33 119.88 54527.32 88888.00 2015-09-12 05:29:46.625 255 12599.35 119.88 54527.32 88888.00 2015-09-12 05:29:46.750 255 12599.38 119.88 54527.30 88888.00 2015-09-12 05:29:46.875 255 12599.35 119.85 54527.35 88888.00 2015-09-12 05:29:47.000 255 12599.35 119.85 54527.35 88888.00 2015-09-12 05:29:47.125 255 12599.38 119.83 54527.35 88888.00 2015-09-12 05:29:47.250 255 12599.33 119.80 54527.35 88888.00 2015-09-12 05:29:47.375 255 12599.40 119.80 54527.35 88888.00 2015-09-12 05:29:47.500 255 12599.38 119.80 54527.35 88888.00 2015-09-12 05:29:47.625 255 12599.38 119.75 54527.38 88888.00 2015-09-12 05:29:47.750 255 12599.40 119.75 54527.35 88888.00 2015-09-12 05:29:47.875 255 12599.45 119.72 54527.40 88888.00 2015-09-12 05:29:48.000 255 12599.50 119.72 54527.38 88888.00 2015-09-12 05:29:48.125 255 12599.48 119.67 54527.38 88888.00 2015-09-12 05:29:48.250 255 12599.40 119.65 54527.43 88888.00 2015-09-12 05:29:48.375 255 12599.45 119.62 54527.43 88888.00 2015-09-12 05:29:48.500 255 12599.50 119.60 54527.43 88888.00 2015-09-12 05:29:48.625 255 12599.52 119.58 54527.43 88888.00 2015-09-12 05:29:48.750 255 12599.52 119.53 54527.45 88888.00 2015-09-12 05:29:48.875 255 12599.48 119.58 54527.45 88888.00 2015-09-12 05:29:49.000 255 12599.50 119.55 54527.45 88888.00 2015-09-12 05:29:49.125 255 12599.52 119.53 54527.47 88888.00 2015-09-12 05:29:49.250 255 12599.52 119.53 54527.47 88888.00 2015-09-12 05:29:49.375 255 12599.58 119.47 54527.47 88888.00 2015-09-12 05:29:49.500 255 12599.65 119.47 54527.47 88888.00 2015-09-12 05:29:49.625 255 12599.73 119.45 54527.45 88888.00 2015-09-12 05:29:49.750 255 12599.70 119.45 54527.45 88888.00 2015-09-12 05:29:49.875 255 12599.70 119.38 54527.47 88888.00 2015-09-12 05:29:50.000 255 12599.73 119.38 54527.47 88888.00 2015-09-12 05:29:50.125 255 12599.70 119.40 54527.47 88888.00 2015-09-12 05:29:50.250 255 12599.67 119.40 54527.50 88888.00 2015-09-12 05:29:50.375 255 12599.70 119.35 54527.45 88888.00 2015-09-12 05:29:50.500 255 12599.73 119.33 54527.45 88888.00 2015-09-12 05:29:50.625 255 12599.75 119.33 54527.47 88888.00 2015-09-12 05:29:50.750 255 12599.77 119.33 54527.50 88888.00 2015-09-12 05:29:50.875 255 12599.80 119.28 54527.53 88888.00 2015-09-12 05:29:51.000 255 12599.77 119.28 54527.50 88888.00 2015-09-12 05:29:51.125 255 12599.73 119.30 54527.53 88888.00 2015-09-12 05:29:51.250 255 12599.65 119.30 54527.55 88888.00 2015-09-12 05:29:51.375 255 12599.70 119.30 54527.55 88888.00 2015-09-12 05:29:51.500 255 12599.77 119.28 54527.57 88888.00 2015-09-12 05:29:51.625 255 12599.75 119.22 54527.55 88888.00 2015-09-12 05:29:51.750 255 12599.75 119.15 54527.50 88888.00 2015-09-12 05:29:51.875 255 12599.77 119.15 54527.53 88888.00 2015-09-12 05:29:52.000 255 12599.83 119.15 54527.55 88888.00 2015-09-12 05:29:52.125 255 12599.80 119.12 54527.57 88888.00 2015-09-12 05:29:52.250 255 12599.80 119.10 54527.60 88888.00 2015-09-12 05:29:52.375 255 12599.85 119.12 54527.62 88888.00 2015-09-12 05:29:52.500 255 12599.85 119.08 54527.62 88888.00 2015-09-12 05:29:52.625 255 12599.88 119.08 54527.62 88888.00 2015-09-12 05:29:52.750 255 12599.92 119.08 54527.60 88888.00 2015-09-12 05:29:52.875 255 12599.95 119.05 54527.62 88888.00 2015-09-12 05:29:53.000 255 12599.95 119.03 54527.62 88888.00 2015-09-12 05:29:53.125 255 12599.92 118.97 54527.60 88888.00 2015-09-12 05:29:53.250 255 12599.92 118.90 54527.62 88888.00 2015-09-12 05:29:53.375 255 12599.98 118.90 54527.62 88888.00 2015-09-12 05:29:53.500 255 12599.95 118.90 54527.62 88888.00 2015-09-12 05:29:53.625 255 12600.00 118.90 54527.62 88888.00 2015-09-12 05:29:53.750 255 12599.95 118.88 54527.57 88888.00 2015-09-12 05:29:53.875 255 12599.92 118.83 54527.60 88888.00 2015-09-12 05:29:54.000 255 12599.95 118.83 54527.62 88888.00 2015-09-12 05:29:54.125 255 12599.98 118.83 54527.65 88888.00 2015-09-12 05:29:54.250 255 12600.00 118.80 54527.68 88888.00 2015-09-12 05:29:54.375 255 12600.05 118.78 54527.68 88888.00 2015-09-12 05:29:54.500 255 12600.08 118.80 54527.65 88888.00 2015-09-12 05:29:54.625 255 12600.10 118.80 54527.68 88888.00 2015-09-12 05:29:54.750 255 12600.02 118.78 54527.68 88888.00 2015-09-12 05:29:54.875 255 12600.02 118.72 54527.65 88888.00 2015-09-12 05:29:55.000 255 12600.05 118.70 54527.65 88888.00 2015-09-12 05:29:55.125 255 12600.12 118.67 54527.65 88888.00 2015-09-12 05:29:55.250 255 12600.12 118.65 54527.68 88888.00 2015-09-12 05:29:55.375 255 12600.17 118.65 54527.68 88888.00 2015-09-12 05:29:55.500 255 12600.17 118.65 54527.72 88888.00 2015-09-12 05:29:55.625 255 12600.15 118.60 54527.68 88888.00 2015-09-12 05:29:55.750 255 12600.10 118.60 54527.70 88888.00 2015-09-12 05:29:55.875 255 12600.10 118.58 54527.70 88888.00 2015-09-12 05:29:56.000 255 12600.08 118.55 54527.68 88888.00 2015-09-12 05:29:56.125 255 12600.12 118.53 54527.70 88888.00 2015-09-12 05:29:56.250 255 12600.12 118.50 54527.72 88888.00 2015-09-12 05:29:56.375 255 12600.25 118.50 54527.75 88888.00 2015-09-12 05:29:56.500 255 12600.27 118.50 54527.75 88888.00 2015-09-12 05:29:56.625 255 12600.30 118.50 54527.75 88888.00 2015-09-12 05:29:56.750 255 12600.25 118.45 54527.72 88888.00 2015-09-12 05:29:56.875 255 12600.25 118.38 54527.72 88888.00 2015-09-12 05:29:57.000 255 12600.27 118.38 54527.75 88888.00 2015-09-12 05:29:57.125 255 12600.27 118.40 54527.75 88888.00 2015-09-12 05:29:57.250 255 12600.25 118.40 54527.78 88888.00 2015-09-12 05:29:57.375 255 12600.33 118.38 54527.78 88888.00 2015-09-12 05:29:57.500 255 12600.25 118.38 54527.78 88888.00 2015-09-12 05:29:57.625 255 12600.23 118.38 54527.80 88888.00 2015-09-12 05:29:57.750 255 12600.17 118.35 54527.80 88888.00 2015-09-12 05:29:57.875 255 12600.20 118.28 54527.80 88888.00 2015-09-12 05:29:58.000 255 12600.27 118.28 54527.80 88888.00 2015-09-12 05:29:58.125 255 12600.35 118.28 54527.82 88888.00 2015-09-12 05:29:58.250 255 12600.30 118.28 54527.82 88888.00 2015-09-12 05:29:58.375 255 12600.33 118.28 54527.82 88888.00 2015-09-12 05:29:58.500 255 12600.30 118.25 54527.82 88888.00 2015-09-12 05:29:58.625 255 12600.30 118.20 54527.85 88888.00 2015-09-12 05:29:58.750 255 12600.30 118.20 54527.85 88888.00 2015-09-12 05:29:58.875 255 12600.38 118.17 54527.85 88888.00 2015-09-12 05:29:59.000 255 12600.45 118.12 54527.85 88888.00 2015-09-12 05:29:59.125 255 12600.40 118.08 54527.85 88888.00 2015-09-12 05:29:59.250 255 12600.27 118.05 54527.90 88888.00 2015-09-12 05:29:59.375 255 12600.30 118.05 54527.88 88888.00 2015-09-12 05:29:59.500 255 12600.33 118.03 54527.88 88888.00 2015-09-12 05:29:59.625 255 12600.35 118.00 54527.88 88888.00 2015-09-12 05:29:59.750 255 12600.30 118.00 54527.85 88888.00 2015-09-12 05:29:59.875 255 12600.35 118.00 54527.88 88888.00 2015-09-12 05:30:00.000 255 12600.38 118.00 54527.90 88888.00 2015-09-12 05:30:00.125 255 12600.38 117.95 54527.93 88888.00 2015-09-12 05:30:00.250 255 12600.42 117.95 54527.95 88888.00 2015-09-12 05:30:00.375 255 12600.48 117.97 54527.93 88888.00 2015-09-12 05:30:00.500 255 12600.48 117.95 54527.93 88888.00 2015-09-12 05:30:00.625 255 12600.45 117.90 54527.90 88888.00 2015-09-12 05:30:00.750 255 12600.45 117.88 54527.93 88888.00 2015-09-12 05:30:00.875 255 12600.40 117.85 54527.95 88888.00 2015-09-12 05:30:01.000 255 12600.40 117.85 54527.93 88888.00 2015-09-12 05:30:01.125 255 12600.40 117.85 54527.95 88888.00 2015-09-12 05:30:01.250 255 12600.38 117.83 54527.93 88888.00 2015-09-12 05:30:01.375 255 12600.45 117.78 54527.93 88888.00 2015-09-12 05:30:01.500 255 12600.42 117.75 54527.93 88888.00 2015-09-12 05:30:01.625 255 12600.42 117.75 54527.93 88888.00 2015-09-12 05:30:01.750 255 12600.48 117.75 54527.95 88888.00 2015-09-12 05:30:01.875 255 12600.42 117.72 54527.95 88888.00 2015-09-12 05:30:02.000 255 12600.40 117.67 54527.95 88888.00 2015-09-12 05:30:02.125 255 12600.42 117.65 54527.97 88888.00 2015-09-12 05:30:02.250 255 12600.45 117.62 54528.00 88888.00 2015-09-12 05:30:02.375 255 12600.50 117.65 54528.00 88888.00 2015-09-12 05:30:02.500 255 12600.52 117.65 54528.03 88888.00 2015-09-12 05:30:02.625 255 12600.52 117.65 54528.00 88888.00 2015-09-12 05:30:02.750 255 12600.50 117.62 54527.97 88888.00 2015-09-12 05:30:02.875 255 12600.45 117.60 54528.00 88888.00 2015-09-12 05:30:03.000 255 12600.45 117.62 54528.00 88888.00 2015-09-12 05:30:03.125 255 12600.50 117.60 54528.03 88888.00 2015-09-12 05:30:03.250 255 12600.50 117.58 54528.03 88888.00 2015-09-12 05:30:03.375 255 12600.52 117.58 54528.03 88888.00 2015-09-12 05:30:03.500 255 12600.52 117.55 54528.03 88888.00 2015-09-12 05:30:03.625 255 12600.52 117.55 54528.03 88888.00 2015-09-12 05:30:03.750 255 12600.52 117.53 54528.00 88888.00 2015-09-12 05:30:03.875 255 12600.55 117.50 54528.03 88888.00 2015-09-12 05:30:04.000 255 12600.50 117.50 54528.00 88888.00 2015-09-12 05:30:04.125 255 12600.42 117.50 54528.00 88888.00 2015-09-12 05:30:04.250 255 12600.38 117.47 54528.03 88888.00 2015-09-12 05:30:04.375 255 12600.45 117.45 54528.03 88888.00 2015-09-12 05:30:04.500 255 12600.52 117.45 54528.03 88888.00 2015-09-12 05:30:04.625 255 12600.55 117.45 54528.05 88888.00 2015-09-12 05:30:04.750 255 12600.52 117.45 54528.05 88888.00 2015-09-12 05:30:04.875 255 12600.52 117.42 54528.05 88888.00 2015-09-12 05:30:05.000 255 12600.52 117.35 54528.03 88888.00 2015-09-12 05:30:05.125 255 12600.52 117.38 54528.05 88888.00 2015-09-12 05:30:05.250 255 12600.48 117.33 54528.05 88888.00 2015-09-12 05:30:05.375 255 12600.50 117.38 54528.07 88888.00 2015-09-12 05:30:05.500 255 12600.45 117.33 54528.07 88888.00 2015-09-12 05:30:05.625 255 12600.50 117.30 54528.07 88888.00 2015-09-12 05:30:05.750 255 12600.52 117.30 54528.10 88888.00 2015-09-12 05:30:05.875 255 12600.50 117.25 54528.10 88888.00 2015-09-12 05:30:06.000 255 12600.58 117.25 54528.10 88888.00 2015-09-12 05:30:06.125 255 12600.55 117.25 54528.10 88888.00 2015-09-12 05:30:06.250 255 12600.45 117.25 54528.15 88888.00 2015-09-12 05:30:06.375 255 12600.45 117.25 54528.12 88888.00 2015-09-12 05:30:06.500 255 12600.48 117.22 54528.15 88888.00 2015-09-12 05:30:06.625 255 12600.52 117.17 54528.15 88888.00 2015-09-12 05:30:06.750 255 12600.48 117.12 54528.15 88888.00 2015-09-12 05:30:06.875 255 12600.45 117.12 54528.15 88888.00 2015-09-12 05:30:07.000 255 12600.52 117.12 54528.15 88888.00 2015-09-12 05:30:07.125 255 12600.55 117.12 54528.18 88888.00 2015-09-12 05:30:07.250 255 12600.50 117.10 54528.18 88888.00 2015-09-12 05:30:07.375 255 12600.52 117.08 54528.15 88888.00 2015-09-12 05:30:07.500 255 12600.48 117.08 54528.18 88888.00 2015-09-12 05:30:07.625 255 12600.50 117.08 54528.18 88888.00 2015-09-12 05:30:07.750 255 12600.50 117.08 54528.18 88888.00 2015-09-12 05:30:07.875 255 12600.52 117.05 54528.18 88888.00 2015-09-12 05:30:08.000 255 12600.48 117.03 54528.18 88888.00 2015-09-12 05:30:08.125 255 12600.45 116.97 54528.18 88888.00 2015-09-12 05:30:08.250 255 12600.40 116.95 54528.22 88888.00 2015-09-12 05:30:08.375 255 12600.42 116.95 54528.20 88888.00 2015-09-12 05:30:08.500 255 12600.40 116.92 54528.18 88888.00 2015-09-12 05:30:08.625 255 12600.38 116.88 54528.22 88888.00 2015-09-12 05:30:08.750 255 12600.38 116.88 54528.22 88888.00 2015-09-12 05:30:08.875 255 12600.42 116.88 54528.22 88888.00 2015-09-12 05:30:09.000 255 12600.52 116.85 54528.20 88888.00 2015-09-12 05:30:09.125 255 12600.58 116.83 54528.20 88888.00 2015-09-12 05:30:09.250 255 12600.50 116.78 54528.22 88888.00 2015-09-12 05:30:09.375 255 12600.52 116.78 54528.25 88888.00 2015-09-12 05:30:09.500 255 12600.48 116.75 54528.25 88888.00 2015-09-12 05:30:09.625 255 12600.45 116.78 54528.28 88888.00 2015-09-12 05:30:09.750 255 12600.42 116.78 54528.25 88888.00 2015-09-12 05:30:09.875 255 12600.45 116.75 54528.25 88888.00 2015-09-12 05:30:10.000 255 12600.42 116.72 54528.25 88888.00 2015-09-12 05:30:10.125 255 12600.38 116.67 54528.28 88888.00 2015-09-12 05:30:10.250 255 12600.35 116.62 54528.25 88888.00 2015-09-12 05:30:10.375 255 12600.42 116.65 54528.25 88888.00 2015-09-12 05:30:10.500 255 12600.45 116.67 54528.30 88888.00 2015-09-12 05:30:10.625 255 12600.45 116.67 54528.30 88888.00 2015-09-12 05:30:10.750 255 12600.40 116.62 54528.30 88888.00 2015-09-12 05:30:10.875 255 12600.40 116.60 54528.32 88888.00 2015-09-12 05:30:11.000 255 12600.40 116.62 54528.30 88888.00 2015-09-12 05:30:11.125 255 12600.38 116.55 54528.32 88888.00 2015-09-12 05:30:11.250 255 12600.38 116.50 54528.30 88888.00 2015-09-12 05:30:11.375 255 12600.40 116.45 54528.28 88888.00 2015-09-12 05:30:11.500 255 12600.40 116.47 54528.28 88888.00 2015-09-12 05:30:11.625 255 12600.42 116.47 54528.28 88888.00 2015-09-12 05:30:11.750 255 12600.40 116.42 54528.28 88888.00 2015-09-12 05:30:11.875 255 12600.30 116.42 54528.30 88888.00 2015-09-12 05:30:12.000 255 12600.25 116.38 54528.28 88888.00 2015-09-12 05:30:12.125 255 12600.33 116.35 54528.30 88888.00 2015-09-12 05:30:12.250 255 12600.40 116.33 54528.32 88888.00 2015-09-12 05:30:12.375 255 12600.38 116.33 54528.30 88888.00 2015-09-12 05:30:12.500 255 12600.33 116.25 54528.32 88888.00 2015-09-12 05:30:12.625 255 12600.35 116.25 54528.32 88888.00 2015-09-12 05:30:12.750 255 12600.42 116.25 54528.32 88888.00 2015-09-12 05:30:12.875 255 12600.45 116.25 54528.32 88888.00 2015-09-12 05:30:13.000 255 12600.42 116.28 54528.32 88888.00 2015-09-12 05:30:13.125 255 12600.38 116.25 54528.35 88888.00 2015-09-12 05:30:13.250 255 12600.35 116.20 54528.35 88888.00 2015-09-12 05:30:13.375 255 12600.40 116.17 54528.32 88888.00 2015-09-12 05:30:13.500 255 12600.40 116.15 54528.35 88888.00 2015-09-12 05:30:13.625 255 12600.38 116.12 54528.35 88888.00 2015-09-12 05:30:13.750 255 12600.40 116.15 54528.35 88888.00 2015-09-12 05:30:13.875 255 12600.42 116.15 54528.35 88888.00 2015-09-12 05:30:14.000 255 12600.50 116.12 54528.38 88888.00 2015-09-12 05:30:14.125 255 12600.50 116.10 54528.38 88888.00 2015-09-12 05:30:14.250 255 12600.45 116.08 54528.38 88888.00 2015-09-12 05:30:14.375 255 12600.52 116.10 54528.35 88888.00 2015-09-12 05:30:14.500 255 12600.50 116.08 54528.35 88888.00 2015-09-12 05:30:14.625 255 12600.45 116.05 54528.35 88888.00 2015-09-12 05:30:14.750 255 12600.42 116.03 54528.35 88888.00 2015-09-12 05:30:14.875 255 12600.52 116.00 54528.35 88888.00 2015-09-12 05:30:15.000 255 12600.50 115.97 54528.35 88888.00 2015-09-12 05:30:15.125 255 12600.45 115.97 54528.38 88888.00 2015-09-12 05:30:15.250 255 12600.42 115.95 54528.40 88888.00 2015-09-12 05:30:15.375 255 12600.50 115.92 54528.40 88888.00 2015-09-12 05:30:15.500 255 12600.52 115.92 54528.35 88888.00 2015-09-12 05:30:15.625 255 12600.55 115.92 54528.35 88888.00 2015-09-12 05:30:15.750 255 12600.50 115.90 54528.38 88888.00 2015-09-12 05:30:15.875 255 12600.50 115.85 54528.38 88888.00 2015-09-12 05:30:16.000 255 12600.55 115.83 54528.38 88888.00 2015-09-12 05:30:16.125 255 12600.58 115.80 54528.38 88888.00 2015-09-12 05:30:16.250 255 12600.50 115.83 54528.38 88888.00 2015-09-12 05:30:16.375 255 12600.52 115.80 54528.38 88888.00 2015-09-12 05:30:16.500 255 12600.48 115.78 54528.40 88888.00 2015-09-12 05:30:16.625 255 12600.48 115.75 54528.40 88888.00 2015-09-12 05:30:16.750 255 12600.48 115.75 54528.40 88888.00 2015-09-12 05:30:16.875 255 12600.50 115.72 54528.43 88888.00 2015-09-12 05:30:17.000 255 12600.52 115.72 54528.38 88888.00 2015-09-12 05:30:17.125 255 12600.58 115.72 54528.35 88888.00 2015-09-12 05:30:17.250 255 12600.55 115.67 54528.38 88888.00 2015-09-12 05:30:17.375 255 12600.58 115.67 54528.40 88888.00 2015-09-12 05:30:17.500 255 12600.55 115.67 54528.40 88888.00 2015-09-12 05:30:17.625 255 12600.50 115.65 54528.38 88888.00 2015-09-12 05:30:17.750 255 12600.50 115.65 54528.40 88888.00 2015-09-12 05:30:17.875 255 12600.58 115.65 54528.40 88888.00 2015-09-12 05:30:18.000 255 12600.62 115.60 54528.38 88888.00 2015-09-12 05:30:18.125 255 12600.58 115.55 54528.38 88888.00 2015-09-12 05:30:18.250 255 12600.50 115.55 54528.40 88888.00 2015-09-12 05:30:18.375 255 12600.55 115.53 54528.40 88888.00 2015-09-12 05:30:18.500 255 12600.52 115.50 54528.43 88888.00 2015-09-12 05:30:18.625 255 12600.55 115.45 54528.43 88888.00 2015-09-12 05:30:18.750 255 12600.58 115.45 54528.45 88888.00 2015-09-12 05:30:18.875 255 12600.65 115.42 54528.43 88888.00 2015-09-12 05:30:19.000 255 12600.65 115.40 54528.45 88888.00 2015-09-12 05:30:19.125 255 12600.60 115.38 54528.43 88888.00 2015-09-12 05:30:19.250 255 12600.52 115.35 54528.45 88888.00 2015-09-12 05:30:19.375 255 12600.62 115.40 54528.43 88888.00 2015-09-12 05:30:19.500 255 12600.62 115.35 54528.40 88888.00 2015-09-12 05:30:19.625 255 12600.62 115.33 54528.43 88888.00 2015-09-12 05:30:19.750 255 12600.65 115.30 54528.40 88888.00 2015-09-12 05:30:19.875 255 12600.67 115.28 54528.40 88888.00 2015-09-12 05:30:20.000 255 12600.62 115.22 54528.43 88888.00 2015-09-12 05:30:20.125 255 12600.62 115.20 54528.43 88888.00 2015-09-12 05:30:20.250 255 12600.60 115.20 54528.43 88888.00 2015-09-12 05:30:20.375 255 12600.67 115.20 54528.43 88888.00 2015-09-12 05:30:20.500 255 12600.67 115.20 54528.40 88888.00 2015-09-12 05:30:20.625 255 12600.70 115.17 54528.43 88888.00 2015-09-12 05:30:20.750 255 12600.67 115.12 54528.43 88888.00 2015-09-12 05:30:20.875 255 12600.60 115.08 54528.43 88888.00 2015-09-12 05:30:21.000 255 12600.62 115.08 54528.43 88888.00 2015-09-12 05:30:21.125 255 12600.65 115.05 54528.43 88888.00 2015-09-12 05:30:21.250 255 12600.62 115.00 54528.40 88888.00 2015-09-12 05:30:21.375 255 12600.62 114.97 54528.43 88888.00 2015-09-12 05:30:21.500 255 12600.60 114.95 54528.43 88888.00 2015-09-12 05:30:21.625 255 12600.65 114.97 54528.43 88888.00 2015-09-12 05:30:21.750 255 12600.65 114.97 54528.40 88888.00 2015-09-12 05:30:21.875 255 12600.65 114.95 54528.40 88888.00 2015-09-12 05:30:22.000 255 12600.62 114.92 54528.43 88888.00 2015-09-12 05:30:22.125 255 12600.65 114.92 54528.43 88888.00 2015-09-12 05:30:22.250 255 12600.65 114.90 54528.43 88888.00 2015-09-12 05:30:22.375 255 12600.65 114.92 54528.40 88888.00 2015-09-12 05:30:22.500 255 12600.55 114.92 54528.43 88888.00 2015-09-12 05:30:22.625 255 12600.58 114.90 54528.43 88888.00 2015-09-12 05:30:22.750 255 12600.58 114.88 54528.40 88888.00 2015-09-12 05:30:22.875 255 12600.62 114.83 54528.43 88888.00 2015-09-12 05:30:23.000 255 12600.67 114.83 54528.45 88888.00 2015-09-12 05:30:23.125 255 12600.73 114.80 54528.43 88888.00 2015-09-12 05:30:23.250 255 12600.73 114.78 54528.43 88888.00 2015-09-12 05:30:23.375 255 12600.75 114.83 54528.40 88888.00 2015-09-12 05:30:23.500 255 12600.73 114.83 54528.43 88888.00 2015-09-12 05:30:23.625 255 12600.73 114.75 54528.38 88888.00 2015-09-12 05:30:23.750 255 12600.75 114.78 54528.38 88888.00 2015-09-12 05:30:23.875 255 12600.75 114.78 54528.43 88888.00 2015-09-12 05:30:24.000 255 12600.75 114.75 54528.43 88888.00 2015-09-12 05:30:24.125 255 12600.75 114.72 54528.43 88888.00 2015-09-12 05:30:24.250 255 12600.67 114.70 54528.40 88888.00 2015-09-12 05:30:24.375 255 12600.70 114.72 54528.40 88888.00 2015-09-12 05:30:24.500 255 12600.75 114.72 54528.40 88888.00 2015-09-12 05:30:24.625 255 12600.77 114.67 54528.40 88888.00 2015-09-12 05:30:24.750 255 12600.73 114.65 54528.38 88888.00 2015-09-12 05:30:24.875 255 12600.73 114.62 54528.38 88888.00 2015-09-12 05:30:25.000 255 12600.75 114.60 54528.38 88888.00 2015-09-12 05:30:25.125 255 12600.77 114.65 54528.40 88888.00 2015-09-12 05:30:25.250 255 12600.77 114.62 54528.40 88888.00 2015-09-12 05:30:25.375 255 12600.85 114.58 54528.38 88888.00 2015-09-12 05:30:25.500 255 12600.80 114.55 54528.40 88888.00 2015-09-12 05:30:25.625 255 12600.77 114.53 54528.38 88888.00 2015-09-12 05:30:25.750 255 12600.77 114.53 54528.38 88888.00 2015-09-12 05:30:25.875 255 12600.73 114.55 54528.35 88888.00 2015-09-12 05:30:26.000 255 12600.70 114.53 54528.38 88888.00 2015-09-12 05:30:26.125 255 12600.70 114.47 54528.38 88888.00 2015-09-12 05:30:26.250 255 12600.67 114.45 54528.38 88888.00 2015-09-12 05:30:26.375 255 12600.75 114.47 54528.35 88888.00 2015-09-12 05:30:26.500 255 12600.73 114.50 54528.38 88888.00 2015-09-12 05:30:26.625 255 12600.75 114.47 54528.38 88888.00 2015-09-12 05:30:26.750 255 12600.77 114.45 54528.40 88888.00 2015-09-12 05:30:26.875 255 12600.77 114.45 54528.35 88888.00 2015-09-12 05:30:27.000 255 12600.80 114.42 54528.35 88888.00 2015-09-12 05:30:27.125 255 12600.75 114.42 54528.32 88888.00 2015-09-12 05:30:27.250 255 12600.73 114.40 54528.32 88888.00 2015-09-12 05:30:27.375 255 12600.77 114.40 54528.30 88888.00 2015-09-12 05:30:27.500 255 12600.77 114.40 54528.32 88888.00 2015-09-12 05:30:27.625 255 12600.77 114.40 54528.32 88888.00 2015-09-12 05:30:27.750 255 12600.77 114.35 54528.35 88888.00 2015-09-12 05:30:27.875 255 12600.75 114.35 54528.35 88888.00 2015-09-12 05:30:28.000 255 12600.75 114.33 54528.32 88888.00 2015-09-12 05:30:28.125 255 12600.80 114.28 54528.35 88888.00 2015-09-12 05:30:28.250 255 12600.73 114.20 54528.32 88888.00 2015-09-12 05:30:28.375 255 12600.75 114.20 54528.32 88888.00 2015-09-12 05:30:28.500 255 12600.80 114.17 54528.30 88888.00 2015-09-12 05:30:28.625 255 12600.77 114.20 54528.32 88888.00 2015-09-12 05:30:28.750 255 12600.75 114.17 54528.32 88888.00 2015-09-12 05:30:28.875 255 12600.67 114.12 54528.30 88888.00 2015-09-12 05:30:29.000 255 12600.67 114.10 54528.30 88888.00 2015-09-12 05:30:29.125 255 12600.77 114.12 54528.30 88888.00 2015-09-12 05:30:29.250 255 12600.77 114.10 54528.32 88888.00 2015-09-12 05:30:29.375 255 12600.80 114.08 54528.30 88888.00 2015-09-12 05:30:29.500 255 12600.77 114.05 54528.30 88888.00 2015-09-12 05:30:29.625 255 12600.77 114.05 54528.30 88888.00 2015-09-12 05:30:29.750 255 12600.80 114.05 54528.28 88888.00 2015-09-12 05:30:29.875 255 12600.80 114.00 54528.30 88888.00 2015-09-12 05:30:30.000 255 12600.80 113.97 54528.28 88888.00 2015-09-12 05:30:30.125 255 12600.80 113.97 54528.28 88888.00 2015-09-12 05:30:30.250 255 12600.75 113.95 54528.30 88888.00 2015-09-12 05:30:30.375 255 12600.73 113.97 54528.30 88888.00 2015-09-12 05:30:30.500 255 12600.73 113.97 54528.28 88888.00 2015-09-12 05:30:30.625 255 12600.73 113.97 54528.22 88888.00 2015-09-12 05:30:30.750 255 12600.73 113.95 54528.25 88888.00 2015-09-12 05:30:30.875 255 12600.75 113.92 54528.28 88888.00 2015-09-12 05:30:31.000 255 12600.80 113.90 54528.25 88888.00 2015-09-12 05:30:31.125 255 12600.77 113.88 54528.28 88888.00 2015-09-12 05:30:31.250 255 12600.70 113.85 54528.28 88888.00 2015-09-12 05:30:31.375 255 12600.77 113.85 54528.25 88888.00 2015-09-12 05:30:31.500 255 12600.80 113.80 54528.28 88888.00 2015-09-12 05:30:31.625 255 12600.83 113.80 54528.25 88888.00 2015-09-12 05:30:31.750 255 12600.80 113.75 54528.25 88888.00 2015-09-12 05:30:31.875 255 12600.83 113.78 54528.25 88888.00 2015-09-12 05:30:32.000 255 12600.83 113.75 54528.25 88888.00 2015-09-12 05:30:32.125 255 12600.83 113.72 54528.28 88888.00 2015-09-12 05:30:32.250 255 12600.77 113.70 54528.25 88888.00 2015-09-12 05:30:32.375 255 12600.80 113.67 54528.25 88888.00 2015-09-12 05:30:32.500 255 12600.88 113.70 54528.28 88888.00 2015-09-12 05:30:32.625 255 12600.88 113.70 54528.28 88888.00 2015-09-12 05:30:32.750 255 12600.90 113.65 54528.25 88888.00 2015-09-12 05:30:32.875 255 12600.92 113.60 54528.22 88888.00 2015-09-12 05:30:33.000 255 12600.90 113.55 54528.22 88888.00 2015-09-12 05:30:33.125 255 12600.88 113.58 54528.22 88888.00 2015-09-12 05:30:33.250 255 12600.88 113.58 54528.22 88888.00 2015-09-12 05:30:33.375 255 12600.90 113.58 54528.22 88888.00 2015-09-12 05:30:33.500 255 12600.88 113.55 54528.25 88888.00 2015-09-12 05:30:33.625 255 12600.85 113.50 54528.25 88888.00 2015-09-12 05:30:33.750 255 12600.88 113.50 54528.25 88888.00 2015-09-12 05:30:33.875 255 12600.83 113.50 54528.25 88888.00 2015-09-12 05:30:34.000 255 12600.80 113.47 54528.22 88888.00 2015-09-12 05:30:34.125 255 12600.83 113.45 54528.25 88888.00 2015-09-12 05:30:34.250 255 12600.85 113.42 54528.22 88888.00 2015-09-12 05:30:34.375 255 12600.90 113.40 54528.20 88888.00 2015-09-12 05:30:34.500 255 12600.85 113.38 54528.22 88888.00 2015-09-12 05:30:34.625 255 12600.83 113.38 54528.20 88888.00 2015-09-12 05:30:34.750 255 12600.88 113.38 54528.20 88888.00 2015-09-12 05:30:34.875 255 12600.83 113.35 54528.20 88888.00 2015-09-12 05:30:35.000 255 12600.77 113.30 54528.18 88888.00 2015-09-12 05:30:35.125 255 12600.75 113.28 54528.20 88888.00 2015-09-12 05:30:35.250 255 12600.77 113.22 54528.20 88888.00 2015-09-12 05:30:35.375 255 12600.85 113.22 54528.18 88888.00 2015-09-12 05:30:35.500 255 12600.92 113.25 54528.18 88888.00 2015-09-12 05:30:35.625 255 12600.90 113.25 54528.20 88888.00 2015-09-12 05:30:35.750 255 12600.85 113.20 54528.20 88888.00 2015-09-12 05:30:35.875 255 12600.83 113.17 54528.18 88888.00 2015-09-12 05:30:36.000 255 12600.80 113.15 54528.15 88888.00 2015-09-12 05:30:36.125 255 12600.85 113.15 54528.18 88888.00 2015-09-12 05:30:36.250 255 12600.80 113.10 54528.18 88888.00 2015-09-12 05:30:36.375 255 12600.88 113.08 54528.15 88888.00 2015-09-12 05:30:36.500 255 12600.85 113.08 54528.15 88888.00 2015-09-12 05:30:36.625 255 12600.88 113.03 54528.15 88888.00 2015-09-12 05:30:36.750 255 12600.95 113.05 54528.15 88888.00 2015-09-12 05:30:36.875 255 12601.02 113.00 54528.10 88888.00 2015-09-12 05:30:37.000 255 12601.02 112.97 54528.10 88888.00 2015-09-12 05:30:37.125 255 12601.02 112.95 54528.10 88888.00 2015-09-12 05:30:37.250 255 12600.92 112.90 54528.12 88888.00 2015-09-12 05:30:37.375 255 12601.00 112.88 54528.10 88888.00 2015-09-12 05:30:37.500 255 12601.00 112.88 54528.10 88888.00 2015-09-12 05:30:37.625 255 12601.02 112.83 54528.10 88888.00 2015-09-12 05:30:37.750 255 12601.05 112.88 54528.07 88888.00 2015-09-12 05:30:37.875 255 12601.05 112.85 54528.07 88888.00 2015-09-12 05:30:38.000 255 12601.08 112.83 54528.07 88888.00 2015-09-12 05:30:38.125 255 12601.10 112.80 54528.10 88888.00 2015-09-12 05:30:38.250 255 12601.08 112.75 54528.10 88888.00 2015-09-12 05:30:38.375 255 12601.12 112.72 54528.07 88888.00 2015-09-12 05:30:38.500 255 12601.08 112.70 54528.07 88888.00 2015-09-12 05:30:38.625 255 12601.05 112.67 54528.07 88888.00 2015-09-12 05:30:38.750 255 12601.02 112.70 54528.07 88888.00 2015-09-12 05:30:38.875 255 12601.00 112.70 54528.10 88888.00 2015-09-12 05:30:39.000 255 12601.00 112.70 54528.03 88888.00 2015-09-12 05:30:39.125 255 12601.02 112.70 54528.03 88888.00 2015-09-12 05:30:39.250 255 12601.10 112.67 54528.03 88888.00 2015-09-12 05:30:39.375 255 12601.15 112.62 54528.00 88888.00 2015-09-12 05:30:39.500 255 12601.15 112.55 54528.00 88888.00 2015-09-12 05:30:39.625 255 12601.15 112.60 54528.03 88888.00 2015-09-12 05:30:39.750 255 12601.12 112.60 54528.03 88888.00 2015-09-12 05:30:39.875 255 12601.10 112.55 54528.00 88888.00 2015-09-12 05:30:40.000 255 12601.12 112.53 54528.00 88888.00 2015-09-12 05:30:40.125 255 12601.15 112.47 54528.03 88888.00 2015-09-12 05:30:40.250 255 12601.10 112.45 54528.03 88888.00 2015-09-12 05:30:40.375 255 12601.15 112.45 54528.03 88888.00 2015-09-12 05:30:40.500 255 12601.17 112.42 54528.03 88888.00 2015-09-12 05:30:40.625 255 12601.23 112.40 54528.03 88888.00 2015-09-12 05:30:40.750 255 12601.23 112.38 54528.03 88888.00 2015-09-12 05:30:40.875 255 12601.27 112.38 54528.00 88888.00 2015-09-12 05:30:41.000 255 12601.25 112.35 54527.97 88888.00 2015-09-12 05:30:41.125 255 12601.23 112.35 54527.97 88888.00 2015-09-12 05:30:41.250 255 12601.20 112.35 54528.00 88888.00 2015-09-12 05:30:41.375 255 12601.27 112.30 54528.00 88888.00 2015-09-12 05:30:41.500 255 12601.30 112.25 54528.00 88888.00 2015-09-12 05:30:41.625 255 12601.30 112.22 54527.97 88888.00 2015-09-12 05:30:41.750 255 12601.35 112.20 54527.95 88888.00 2015-09-12 05:30:41.875 255 12601.38 112.17 54527.97 88888.00 2015-09-12 05:30:42.000 255 12601.40 112.15 54527.95 88888.00 2015-09-12 05:30:42.125 255 12601.42 112.10 54527.97 88888.00 2015-09-12 05:30:42.250 255 12601.35 112.15 54527.95 88888.00 2015-09-12 05:30:42.375 255 12601.40 112.17 54527.95 88888.00 2015-09-12 05:30:42.500 255 12601.40 112.15 54527.93 88888.00 2015-09-12 05:30:42.625 255 12601.38 112.12 54527.93 88888.00 2015-09-12 05:30:42.750 255 12601.38 112.08 54527.90 88888.00 2015-09-12 05:30:42.875 255 12601.38 112.08 54527.90 88888.00 2015-09-12 05:30:43.000 255 12601.30 112.05 54527.88 88888.00 2015-09-12 05:30:43.125 255 12601.30 112.05 54527.90 88888.00 2015-09-12 05:30:43.250 255 12601.30 112.03 54527.90 88888.00 2015-09-12 05:30:43.375 255 12601.35 112.03 54527.88 88888.00 2015-09-12 05:30:43.500 255 12601.40 112.03 54527.85 88888.00 2015-09-12 05:30:43.625 255 12601.40 112.00 54527.88 88888.00 2015-09-12 05:30:43.750 255 12601.38 111.95 54527.88 88888.00 2015-09-12 05:30:43.875 255 12601.42 111.95 54527.88 88888.00 2015-09-12 05:30:44.000 255 12601.45 111.95 54527.88 88888.00 2015-09-12 05:30:44.125 255 12601.45 111.92 54527.88 88888.00 2015-09-12 05:30:44.250 255 12601.40 111.88 54527.88 88888.00 2015-09-12 05:30:44.375 255 12601.45 111.88 54527.88 88888.00 2015-09-12 05:30:44.500 255 12601.45 111.85 54527.88 88888.00 2015-09-12 05:30:44.625 255 12601.45 111.88 54527.85 88888.00 2015-09-12 05:30:44.750 255 12601.38 111.85 54527.85 88888.00 2015-09-12 05:30:44.875 255 12601.30 111.80 54527.82 88888.00 2015-09-12 05:30:45.000 255 12601.38 111.78 54527.78 88888.00 2015-09-12 05:30:45.125 255 12601.48 111.75 54527.80 88888.00 2015-09-12 05:30:45.250 255 12601.48 111.78 54527.80 88888.00 2015-09-12 05:30:45.375 255 12601.55 111.78 54527.80 88888.00 2015-09-12 05:30:45.500 255 12601.52 111.72 54527.78 88888.00 2015-09-12 05:30:45.625 255 12601.48 111.70 54527.78 88888.00 2015-09-12 05:30:45.750 255 12601.48 111.70 54527.78 88888.00 2015-09-12 05:30:45.875 255 12601.55 111.70 54527.78 88888.00 2015-09-12 05:30:46.000 255 12601.58 111.70 54527.78 88888.00 2015-09-12 05:30:46.125 255 12601.55 111.67 54527.78 88888.00 2015-09-12 05:30:46.250 255 12601.45 111.60 54527.75 88888.00 2015-09-12 05:30:46.375 255 12601.48 111.60 54527.75 88888.00 2015-09-12 05:30:46.500 255 12601.55 111.62 54527.75 88888.00 2015-09-12 05:30:46.625 255 12601.55 111.62 54527.75 88888.00 2015-09-12 05:30:46.750 255 12601.58 111.60 54527.75 88888.00 2015-09-12 05:30:46.875 255 12601.55 111.58 54527.75 88888.00 2015-09-12 05:30:47.000 255 12601.58 111.55 54527.75 88888.00 2015-09-12 05:30:47.125 255 12601.65 111.55 54527.75 88888.00 2015-09-12 05:30:47.250 255 12601.65 111.50 54527.72 88888.00 2015-09-12 05:30:47.375 255 12601.67 111.53 54527.72 88888.00 2015-09-12 05:30:47.500 255 12601.70 111.53 54527.75 88888.00 2015-09-12 05:30:47.625 255 12601.70 111.55 54527.75 88888.00 2015-09-12 05:30:47.750 255 12601.67 111.50 54527.75 88888.00 2015-09-12 05:30:47.875 255 12601.65 111.50 54527.70 88888.00 2015-09-12 05:30:48.000 255 12601.67 111.45 54527.68 88888.00 2015-09-12 05:30:48.125 255 12601.67 111.47 54527.70 88888.00 2015-09-12 05:30:48.250 255 12601.65 111.45 54527.70 88888.00 2015-09-12 05:30:48.375 255 12601.73 111.40 54527.68 88888.00 2015-09-12 05:30:48.500 255 12601.77 111.38 54527.68 88888.00 2015-09-12 05:30:48.625 255 12601.77 111.35 54527.65 88888.00 2015-09-12 05:30:48.750 255 12601.75 111.35 54527.65 88888.00 2015-09-12 05:30:48.875 255 12601.73 111.35 54527.65 88888.00 2015-09-12 05:30:49.000 255 12601.80 111.30 54527.60 88888.00 2015-09-12 05:30:49.125 255 12601.83 111.30 54527.65 88888.00 2015-09-12 05:30:49.250 255 12601.80 111.33 54527.68 88888.00 2015-09-12 05:30:49.375 255 12601.85 111.28 54527.65 88888.00 2015-09-12 05:30:49.500 255 12601.85 111.25 54527.62 88888.00 2015-09-12 05:30:49.625 255 12601.83 111.20 54527.60 88888.00 2015-09-12 05:30:49.750 255 12601.77 111.20 54527.60 88888.00 2015-09-12 05:30:49.875 255 12601.83 111.20 54527.60 88888.00 2015-09-12 05:30:50.000 255 12601.83 111.17 54527.57 88888.00 2015-09-12 05:30:50.125 255 12601.80 111.17 54527.57 88888.00 2015-09-12 05:30:50.250 255 12601.83 111.15 54527.57 88888.00 2015-09-12 05:30:50.375 255 12601.85 111.12 54527.57 88888.00 2015-09-12 05:30:50.500 255 12601.85 111.15 54527.55 88888.00 2015-09-12 05:30:50.625 255 12601.88 111.12 54527.57 88888.00 2015-09-12 05:30:50.750 255 12601.95 111.08 54527.55 88888.00 2015-09-12 05:30:50.875 255 12602.00 111.08 54527.55 88888.00 2015-09-12 05:30:51.000 255 12602.05 111.08 54527.55 88888.00 2015-09-12 05:30:51.125 255 12602.08 111.08 54527.55 88888.00 2015-09-12 05:30:51.250 255 12602.02 111.05 54527.55 88888.00 2015-09-12 05:30:51.375 255 12602.05 111.05 54527.55 88888.00 2015-09-12 05:30:51.500 255 12602.05 111.05 54527.53 88888.00 2015-09-12 05:30:51.625 255 12602.08 111.00 54527.53 88888.00 2015-09-12 05:30:51.750 255 12602.10 111.00 54527.53 88888.00 2015-09-12 05:30:51.875 255 12602.10 110.97 54527.55 88888.00 2015-09-12 05:30:52.000 255 12602.05 110.92 54527.50 88888.00 2015-09-12 05:30:52.125 255 12602.05 110.88 54527.47 88888.00 2015-09-12 05:30:52.250 255 12602.08 110.83 54527.50 88888.00 2015-09-12 05:30:52.375 255 12602.10 110.85 54527.50 88888.00 2015-09-12 05:30:52.500 255 12602.05 110.85 54527.47 88888.00 2015-09-12 05:30:52.625 255 12602.08 110.80 54527.45 88888.00 2015-09-12 05:30:52.750 255 12602.15 110.83 54527.45 88888.00 2015-09-12 05:30:52.875 255 12602.10 110.80 54527.45 88888.00 2015-09-12 05:30:53.000 255 12602.08 110.78 54527.45 88888.00 2015-09-12 05:30:53.125 255 12602.08 110.78 54527.45 88888.00 2015-09-12 05:30:53.250 255 12602.02 110.72 54527.43 88888.00 2015-09-12 05:30:53.375 255 12602.10 110.70 54527.38 88888.00 2015-09-12 05:30:53.500 255 12602.12 110.70 54527.43 88888.00 2015-09-12 05:30:53.625 255 12602.15 110.67 54527.45 88888.00 2015-09-12 05:30:53.750 255 12602.15 110.67 54527.43 88888.00 2015-09-12 05:30:53.875 255 12602.15 110.67 54527.40 88888.00 2015-09-12 05:30:54.000 255 12602.15 110.62 54527.40 88888.00 2015-09-12 05:30:54.125 255 12602.12 110.60 54527.40 88888.00 2015-09-12 05:30:54.250 255 12602.10 110.58 54527.40 88888.00 2015-09-12 05:30:54.375 255 12602.15 110.58 54527.40 88888.00 2015-09-12 05:30:54.500 255 12602.23 110.53 54527.38 88888.00 2015-09-12 05:30:54.625 255 12602.25 110.47 54527.40 88888.00 2015-09-12 05:30:54.750 255 12602.27 110.45 54527.35 88888.00 2015-09-12 05:30:54.875 255 12602.33 110.45 54527.32 88888.00 2015-09-12 05:30:55.000 255 12602.35 110.45 54527.32 88888.00 2015-09-12 05:30:55.125 255 12602.38 110.45 54527.35 88888.00 2015-09-12 05:30:55.250 255 12602.40 110.45 54527.32 88888.00 2015-09-12 05:30:55.375 255 12602.42 110.45 54527.30 88888.00 2015-09-12 05:30:55.500 255 12602.38 110.42 54527.28 88888.00 2015-09-12 05:30:55.625 255 12602.40 110.40 54527.30 88888.00 2015-09-12 05:30:55.750 255 12602.42 110.40 54527.30 88888.00 2015-09-12 05:30:55.875 255 12602.48 110.40 54527.32 88888.00 2015-09-12 05:30:56.000 255 12602.50 110.38 54527.32 88888.00 2015-09-12 05:30:56.125 255 12602.52 110.40 54527.30 88888.00 2015-09-12 05:30:56.250 255 12602.48 110.35 54527.28 88888.00 2015-09-12 05:30:56.375 255 12602.52 110.30 54527.25 88888.00 2015-09-12 05:30:56.500 255 12602.58 110.28 54527.28 88888.00 2015-09-12 05:30:56.625 255 12602.60 110.28 54527.28 88888.00 2015-09-12 05:30:56.750 255 12602.67 110.25 54527.28 88888.00 2015-09-12 05:30:56.875 255 12602.73 110.25 54527.25 88888.00 2015-09-12 05:30:57.000 255 12602.70 110.22 54527.25 88888.00 2015-09-12 05:30:57.125 255 12602.73 110.17 54527.28 88888.00 2015-09-12 05:30:57.250 255 12602.67 110.12 54527.28 88888.00 2015-09-12 05:30:57.375 255 12602.73 110.12 54527.25 88888.00 2015-09-12 05:30:57.500 255 12602.70 110.10 54527.22 88888.00 2015-09-12 05:30:57.625 255 12602.70 110.05 54527.20 88888.00 2015-09-12 05:30:57.750 255 12602.62 110.03 54527.22 88888.00 2015-09-12 05:30:57.875 255 12602.65 110.03 54527.22 88888.00 2015-09-12 05:30:58.000 255 12602.75 110.00 54527.22 88888.00 2015-09-12 05:30:58.125 255 12602.77 109.97 54527.22 88888.00 2015-09-12 05:30:58.250 255 12602.80 109.95 54527.25 88888.00 2015-09-12 05:30:58.375 255 12602.85 109.95 54527.22 88888.00 2015-09-12 05:30:58.500 255 12602.85 109.95 54527.22 88888.00 2015-09-12 05:30:58.625 255 12602.80 109.92 54527.22 88888.00 2015-09-12 05:30:58.750 255 12602.80 109.88 54527.20 88888.00 2015-09-12 05:30:58.875 255 12602.83 109.85 54527.22 88888.00 2015-09-12 05:30:59.000 255 12602.83 109.85 54527.20 88888.00 2015-09-12 05:30:59.125 255 12602.85 109.85 54527.22 88888.00 2015-09-12 05:30:59.250 255 12602.83 109.80 54527.25 88888.00 2015-09-12 05:30:59.375 255 12602.88 109.80 54527.20 88888.00 2015-09-12 05:30:59.500 255 12602.85 109.75 54527.20 88888.00 2015-09-12 05:30:59.625 255 12602.88 109.72 54527.20 88888.00 2015-09-12 05:30:59.750 255 12602.92 109.72 54527.20 88888.00 2015-09-12 05:30:59.875 255 12602.92 109.67 54527.18 88888.00 2015-09-12 05:31:00.000 255 12602.95 109.67 54527.18 88888.00 2015-09-12 05:31:00.125 255 12602.92 109.65 54527.18 88888.00 2015-09-12 05:31:00.250 255 12602.95 109.62 54527.18 88888.00 2015-09-12 05:31:00.375 255 12602.98 109.62 54527.18 88888.00 2015-09-12 05:31:00.500 255 12602.92 109.62 54527.15 88888.00 2015-09-12 05:31:00.625 255 12602.95 109.58 54527.18 88888.00 2015-09-12 05:31:00.750 255 12603.00 109.58 54527.15 88888.00 2015-09-12 05:31:00.875 255 12603.02 109.58 54527.18 88888.00 2015-09-12 05:31:01.000 255 12603.08 109.53 54527.15 88888.00 2015-09-12 05:31:01.125 255 12603.12 109.47 54527.15 88888.00 2015-09-12 05:31:01.250 255 12603.08 109.45 54527.18 88888.00 2015-09-12 05:31:01.375 255 12603.10 109.45 54527.15 88888.00 2015-09-12 05:31:01.500 255 12603.15 109.45 54527.15 88888.00 2015-09-12 05:31:01.625 255 12603.15 109.40 54527.12 88888.00 2015-09-12 05:31:01.750 255 12603.15 109.38 54527.15 88888.00 2015-09-12 05:31:01.875 255 12603.10 109.35 54527.15 88888.00 2015-09-12 05:31:02.000 255 12603.20 109.33 54527.15 88888.00 2015-09-12 05:31:02.125 255 12603.20 109.28 54527.12 88888.00 2015-09-12 05:31:02.250 255 12603.15 109.22 54527.18 88888.00 2015-09-12 05:31:02.375 255 12603.20 109.22 54527.15 88888.00 2015-09-12 05:31:02.500 255 12603.23 109.20 54527.15 88888.00 2015-09-12 05:31:02.625 255 12603.27 109.15 54527.12 88888.00 2015-09-12 05:31:02.750 255 12603.27 109.15 54527.12 88888.00 2015-09-12 05:31:02.875 255 12603.25 109.15 54527.12 88888.00 2015-09-12 05:31:03.000 255 12603.33 109.17 54527.12 88888.00 2015-09-12 05:31:03.125 255 12603.38 109.15 54527.10 88888.00 2015-09-12 05:31:03.250 255 12603.33 109.15 54527.10 88888.00 2015-09-12 05:31:03.375 255 12603.35 109.10 54527.07 88888.00 2015-09-12 05:31:03.500 255 12603.38 109.05 54527.07 88888.00 2015-09-12 05:31:03.625 255 12603.40 109.03 54527.05 88888.00 2015-09-12 05:31:03.750 255 12603.38 109.00 54527.05 88888.00 2015-09-12 05:31:03.875 255 12603.38 108.97 54527.07 88888.00 2015-09-12 05:31:04.000 255 12603.40 109.00 54527.05 88888.00 2015-09-12 05:31:04.125 255 12603.45 109.00 54527.07 88888.00 2015-09-12 05:31:04.250 255 12603.50 108.97 54527.07 88888.00 2015-09-12 05:31:04.375 255 12603.58 108.95 54527.03 88888.00 2015-09-12 05:31:04.500 255 12603.55 108.92 54527.00 88888.00 2015-09-12 05:31:04.625 255 12603.52 108.92 54527.03 88888.00 2015-09-12 05:31:04.750 255 12603.58 108.92 54527.03 88888.00 2015-09-12 05:31:04.875 255 12603.55 108.90 54527.03 88888.00 2015-09-12 05:31:05.000 255 12603.55 108.88 54527.00 88888.00 2015-09-12 05:31:05.125 255 12603.58 108.85 54526.97 88888.00 2015-09-12 05:31:05.250 255 12603.58 108.85 54526.97 88888.00 2015-09-12 05:31:05.375 255 12603.65 108.85 54526.97 88888.00 2015-09-12 05:31:05.500 255 12603.65 108.88 54526.97 88888.00 2015-09-12 05:31:05.625 255 12603.62 108.83 54526.95 88888.00 2015-09-12 05:31:05.750 255 12603.70 108.83 54526.95 88888.00 2015-09-12 05:31:05.875 255 12603.73 108.80 54526.97 88888.00 2015-09-12 05:31:06.000 255 12603.75 108.78 54527.00 88888.00 2015-09-12 05:31:06.125 255 12603.75 108.75 54526.97 88888.00 2015-09-12 05:31:06.250 255 12603.70 108.70 54527.00 88888.00 2015-09-12 05:31:06.375 255 12603.75 108.70 54526.97 88888.00 2015-09-12 05:31:06.500 255 12603.77 108.67 54526.95 88888.00 2015-09-12 05:31:06.625 255 12603.83 108.67 54526.93 88888.00 2015-09-12 05:31:06.750 255 12603.83 108.65 54526.93 88888.00 2015-09-12 05:31:06.875 255 12603.83 108.60 54526.93 88888.00 2015-09-12 05:31:07.000 255 12603.85 108.60 54526.93 88888.00 2015-09-12 05:31:07.125 255 12603.90 108.58 54526.93 88888.00 2015-09-12 05:31:07.250 255 12603.90 108.58 54526.93 88888.00 2015-09-12 05:31:07.375 255 12603.92 108.58 54526.90 88888.00 2015-09-12 05:31:07.500 255 12603.92 108.58 54526.95 88888.00 2015-09-12 05:31:07.625 255 12603.88 108.58 54526.93 88888.00 2015-09-12 05:31:07.750 255 12603.88 108.50 54526.90 88888.00 2015-09-12 05:31:07.875 255 12603.85 108.47 54526.90 88888.00 2015-09-12 05:31:08.000 255 12603.88 108.50 54526.93 88888.00 2015-09-12 05:31:08.125 255 12603.92 108.47 54526.90 88888.00 2015-09-12 05:31:08.250 255 12603.92 108.42 54526.88 88888.00 2015-09-12 05:31:08.375 255 12603.98 108.38 54526.85 88888.00 2015-09-12 05:31:08.500 255 12603.92 108.38 54526.88 88888.00 2015-09-12 05:31:08.625 255 12603.95 108.38 54526.90 88888.00 2015-09-12 05:31:08.750 255 12603.98 108.33 54526.90 88888.00 2015-09-12 05:31:08.875 255 12603.98 108.35 54526.88 88888.00 2015-09-12 05:31:09.000 255 12603.95 108.35 54526.88 88888.00 2015-09-12 05:31:09.125 255 12603.92 108.33 54526.88 88888.00 2015-09-12 05:31:09.250 255 12603.88 108.30 54526.88 88888.00 2015-09-12 05:31:09.375 255 12603.90 108.30 54526.90 88888.00 2015-09-12 05:31:09.500 255 12603.98 108.28 54526.90 88888.00 2015-09-12 05:31:09.625 255 12604.00 108.28 54526.88 88888.00 2015-09-12 05:31:09.750 255 12604.08 108.25 54526.85 88888.00 2015-09-12 05:31:09.875 255 12604.02 108.20 54526.88 88888.00 2015-09-12 05:31:10.000 255 12604.00 108.17 54526.85 88888.00 2015-09-12 05:31:10.125 255 12604.00 108.17 54526.88 88888.00 2015-09-12 05:31:10.250 255 12604.02 108.10 54526.88 88888.00 2015-09-12 05:31:10.375 255 12604.08 108.05 54526.85 88888.00 2015-09-12 05:31:10.500 255 12604.08 108.03 54526.82 88888.00 2015-09-12 05:31:10.625 255 12604.10 108.05 54526.82 88888.00 2015-09-12 05:31:10.750 255 12604.10 108.00 54526.82 88888.00 2015-09-12 05:31:10.875 255 12604.20 108.00 54526.82 88888.00 2015-09-12 05:31:11.000 255 12604.17 108.03 54526.82 88888.00 2015-09-12 05:31:11.125 255 12604.15 107.97 54526.80 88888.00 2015-09-12 05:31:11.250 255 12604.15 107.92 54526.80 88888.00 2015-09-12 05:31:11.375 255 12604.25 107.92 54526.78 88888.00 2015-09-12 05:31:11.500 255 12604.25 107.90 54526.80 88888.00 2015-09-12 05:31:11.625 255 12604.25 107.88 54526.80 88888.00 2015-09-12 05:31:11.750 255 12604.27 107.90 54526.78 88888.00 2015-09-12 05:31:11.875 255 12604.35 107.90 54526.78 88888.00 2015-09-12 05:31:12.000 255 12604.38 107.88 54526.78 88888.00 2015-09-12 05:31:12.125 255 12604.35 107.85 54526.78 88888.00 2015-09-12 05:31:12.250 255 12604.35 107.80 54526.80 88888.00 2015-09-12 05:31:12.375 255 12604.33 107.80 54526.80 88888.00 2015-09-12 05:31:12.500 255 12604.33 107.83 54526.80 88888.00 2015-09-12 05:31:12.625 255 12604.35 107.80 54526.78 88888.00 2015-09-12 05:31:12.750 255 12604.35 107.80 54526.78 88888.00 2015-09-12 05:31:12.875 255 12604.33 107.80 54526.78 88888.00 2015-09-12 05:31:13.000 255 12604.33 107.80 54526.78 88888.00 2015-09-12 05:31:13.125 255 12604.35 107.80 54526.78 88888.00 2015-09-12 05:31:13.250 255 12604.38 107.75 54526.78 88888.00 2015-09-12 05:31:13.375 255 12604.48 107.75 54526.75 88888.00 2015-09-12 05:31:13.500 255 12604.40 107.70 54526.75 88888.00 2015-09-12 05:31:13.625 255 12604.42 107.70 54526.75 88888.00 2015-09-12 05:31:13.750 255 12604.45 107.70 54526.75 88888.00 2015-09-12 05:31:13.875 255 12604.50 107.67 54526.72 88888.00 2015-09-12 05:31:14.000 255 12604.52 107.67 54526.72 88888.00 2015-09-12 05:31:14.125 255 12604.55 107.70 54526.75 88888.00 2015-09-12 05:31:14.250 255 12604.58 107.67 54526.75 88888.00 2015-09-12 05:31:14.375 255 12604.58 107.67 54526.72 88888.00 2015-09-12 05:31:14.500 255 12604.60 107.65 54526.75 88888.00 2015-09-12 05:31:14.625 255 12604.58 107.62 54526.75 88888.00 2015-09-12 05:31:14.750 255 12604.62 107.60 54526.75 88888.00 2015-09-12 05:31:14.875 255 12604.58 107.60 54526.72 88888.00 2015-09-12 05:31:15.000 255 12604.62 107.58 54526.72 88888.00 2015-09-12 05:31:15.125 255 12604.67 107.58 54526.75 88888.00 2015-09-12 05:31:15.250 255 12604.65 107.58 54526.75 88888.00 2015-09-12 05:31:15.375 255 12604.73 107.55 54526.72 88888.00 2015-09-12 05:31:15.500 255 12604.73 107.53 54526.72 88888.00 2015-09-12 05:31:15.625 255 12604.75 107.50 54526.75 88888.00 2015-09-12 05:31:15.750 255 12604.75 107.47 54526.75 88888.00 2015-09-12 05:31:15.875 255 12604.75 107.47 54526.75 88888.00 2015-09-12 05:31:16.000 255 12604.77 107.47 54526.72 88888.00 2015-09-12 05:31:16.125 255 12604.83 107.45 54526.72 88888.00 2015-09-12 05:31:16.250 255 12604.77 107.42 54526.72 88888.00 2015-09-12 05:31:16.375 255 12604.83 107.42 54526.72 88888.00 2015-09-12 05:31:16.500 255 12604.88 107.40 54526.70 88888.00 2015-09-12 05:31:16.625 255 12604.85 107.35 54526.70 88888.00 2015-09-12 05:31:16.750 255 12604.85 107.35 54526.72 88888.00 2015-09-12 05:31:16.875 255 12604.85 107.40 54526.72 88888.00 2015-09-12 05:31:17.000 255 12604.90 107.38 54526.72 88888.00 2015-09-12 05:31:17.125 255 12604.95 107.33 54526.72 88888.00 2015-09-12 05:31:17.250 255 12604.92 107.30 54526.72 88888.00 2015-09-12 05:31:17.375 255 12604.98 107.28 54526.75 88888.00 2015-09-12 05:31:17.500 255 12605.02 107.28 54526.75 88888.00 2015-09-12 05:31:17.625 255 12605.05 107.30 54526.72 88888.00 2015-09-12 05:31:17.750 255 12605.05 107.28 54526.72 88888.00 2015-09-12 05:31:17.875 255 12605.08 107.22 54526.72 88888.00 2015-09-12 05:31:18.000 255 12605.10 107.17 54526.70 88888.00 2015-09-12 05:31:18.125 255 12605.12 107.15 54526.70 88888.00 2015-09-12 05:31:18.250 255 12605.10 107.12 54526.72 88888.00 2015-09-12 05:31:18.375 255 12605.15 107.15 54526.70 88888.00 2015-09-12 05:31:18.500 255 12605.12 107.12 54526.70 88888.00 2015-09-12 05:31:18.625 255 12605.12 107.10 54526.70 88888.00 2015-09-12 05:31:18.750 255 12605.15 107.12 54526.72 88888.00 2015-09-12 05:31:18.875 255 12605.17 107.10 54526.68 88888.00 2015-09-12 05:31:19.000 255 12605.25 107.03 54526.65 88888.00 2015-09-12 05:31:19.125 255 12605.25 107.03 54526.70 88888.00 2015-09-12 05:31:19.250 255 12605.25 107.03 54526.70 88888.00 2015-09-12 05:31:19.375 255 12605.27 107.03 54526.68 88888.00 2015-09-12 05:31:19.500 255 12605.23 106.97 54526.68 88888.00 2015-09-12 05:31:19.625 255 12605.20 106.95 54526.70 88888.00 2015-09-12 05:31:19.750 255 12605.25 106.92 54526.70 88888.00 2015-09-12 05:31:19.875 255 12605.30 106.92 54526.72 88888.00 2015-09-12 05:31:20.000 255 12605.23 106.88 54526.70 88888.00 2015-09-12 05:31:20.125 255 12605.23 106.88 54526.72 88888.00 2015-09-12 05:31:20.250 255 12605.25 106.83 54526.72 88888.00 2015-09-12 05:31:20.375 255 12605.33 106.80 54526.72 88888.00 2015-09-12 05:31:20.500 255 12605.38 106.75 54526.68 88888.00 2015-09-12 05:31:20.625 255 12605.35 106.75 54526.68 88888.00 2015-09-12 05:31:20.750 255 12605.35 106.78 54526.70 88888.00 2015-09-12 05:31:20.875 255 12605.38 106.72 54526.68 88888.00 2015-09-12 05:31:21.000 255 12605.40 106.70 54526.65 88888.00 2015-09-12 05:31:21.125 255 12605.40 106.65 54526.68 88888.00 2015-09-12 05:31:21.250 255 12605.38 106.60 54526.68 88888.00 2015-09-12 05:31:21.375 255 12605.45 106.60 54526.68 88888.00 2015-09-12 05:31:21.500 255 12605.50 106.58 54526.70 88888.00 2015-09-12 05:31:21.625 255 12605.52 106.60 54526.70 88888.00 2015-09-12 05:31:21.750 255 12605.52 106.60 54526.72 88888.00 2015-09-12 05:31:21.875 255 12605.52 106.53 54526.70 88888.00 2015-09-12 05:31:22.000 255 12605.52 106.55 54526.72 88888.00 2015-09-12 05:31:22.125 255 12605.55 106.50 54526.72 88888.00 2015-09-12 05:31:22.250 255 12605.52 106.47 54526.72 88888.00 2015-09-12 05:31:22.375 255 12605.58 106.45 54526.70 88888.00 2015-09-12 05:31:22.500 255 12605.55 106.45 54526.70 88888.00 2015-09-12 05:31:22.625 255 12605.52 106.42 54526.72 88888.00 2015-09-12 05:31:22.750 255 12605.52 106.42 54526.72 88888.00 2015-09-12 05:31:22.875 255 12605.52 106.40 54526.75 88888.00 2015-09-12 05:31:23.000 255 12605.52 106.35 54526.72 88888.00 2015-09-12 05:31:23.125 255 12605.55 106.30 54526.72 88888.00 2015-09-12 05:31:23.250 255 12605.52 106.25 54526.72 88888.00 2015-09-12 05:31:23.375 255 12605.58 106.28 54526.75 88888.00 2015-09-12 05:31:23.500 255 12605.60 106.25 54526.72 88888.00 2015-09-12 05:31:23.625 255 12605.60 106.22 54526.75 88888.00 2015-09-12 05:31:23.750 255 12605.62 106.20 54526.75 88888.00 2015-09-12 05:31:23.875 255 12605.62 106.15 54526.75 88888.00 2015-09-12 05:31:24.000 255 12605.65 106.12 54526.72 88888.00 2015-09-12 05:31:24.125 255 12605.65 106.10 54526.72 88888.00 2015-09-12 05:31:24.250 255 12605.65 106.08 54526.75 88888.00 2015-09-12 05:31:24.375 255 12605.70 106.05 54526.78 88888.00 2015-09-12 05:31:24.500 255 12605.67 106.00 54526.75 88888.00 2015-09-12 05:31:24.625 255 12605.67 105.97 54526.75 88888.00 2015-09-12 05:31:24.750 255 12605.60 105.97 54526.75 88888.00 2015-09-12 05:31:24.875 255 12605.60 105.95 54526.75 88888.00 2015-09-12 05:31:25.000 255 12605.65 105.92 54526.75 88888.00 2015-09-12 05:31:25.125 255 12605.70 105.95 54526.75 88888.00 2015-09-12 05:31:25.250 255 12605.67 105.90 54526.80 88888.00 2015-09-12 05:31:25.375 255 12605.65 105.88 54526.80 88888.00 2015-09-12 05:31:25.500 255 12605.65 105.85 54526.78 88888.00 2015-09-12 05:31:25.625 255 12605.70 105.88 54526.78 88888.00 2015-09-12 05:31:25.750 255 12605.65 105.83 54526.78 88888.00 2015-09-12 05:31:25.875 255 12605.70 105.80 54526.78 88888.00 2015-09-12 05:31:26.000 255 12605.77 105.78 54526.80 88888.00 2015-09-12 05:31:26.125 255 12605.77 105.75 54526.82 88888.00 2015-09-12 05:31:26.250 255 12605.73 105.72 54526.85 88888.00 2015-09-12 05:31:26.375 255 12605.73 105.72 54526.85 88888.00 2015-09-12 05:31:26.500 255 12605.73 105.67 54526.85 88888.00 2015-09-12 05:31:26.625 255 12605.70 105.67 54526.82 88888.00 2015-09-12 05:31:26.750 255 12605.77 105.65 54526.82 88888.00 2015-09-12 05:31:26.875 255 12605.83 105.65 54526.82 88888.00 2015-09-12 05:31:27.000 255 12605.85 105.60 54526.80 88888.00 2015-09-12 05:31:27.125 255 12605.85 105.53 54526.78 88888.00 2015-09-12 05:31:27.250 255 12605.85 105.53 54526.82 88888.00 2015-09-12 05:31:27.375 255 12605.83 105.53 54526.80 88888.00 2015-09-12 05:31:27.500 255 12605.83 105.50 54526.80 88888.00 2015-09-12 05:31:27.625 255 12605.88 105.50 54526.82 88888.00 2015-09-12 05:31:27.750 255 12605.90 105.47 54526.82 88888.00 2015-09-12 05:31:27.875 255 12605.90 105.45 54526.80 88888.00 2015-09-12 05:31:28.000 255 12605.80 105.42 54526.80 88888.00 2015-09-12 05:31:28.125 255 12605.85 105.42 54526.82 88888.00 2015-09-12 05:31:28.250 255 12605.88 105.38 54526.80 88888.00 2015-09-12 05:31:28.375 255 12605.92 105.38 54526.80 88888.00 2015-09-12 05:31:28.500 255 12605.85 105.38 54526.80 88888.00 2015-09-12 05:31:28.625 255 12605.77 105.33 54526.82 88888.00 2015-09-12 05:31:28.750 255 12605.80 105.30 54526.82 88888.00 2015-09-12 05:31:28.875 255 12605.88 105.22 54526.85 88888.00 2015-09-12 05:31:29.000 255 12605.88 105.20 54526.82 88888.00 2015-09-12 05:31:29.125 255 12605.88 105.20 54526.85 88888.00 2015-09-12 05:31:29.250 255 12605.90 105.15 54526.85 88888.00 2015-09-12 05:31:29.375 255 12605.92 105.10 54526.85 88888.00 2015-09-12 05:31:29.500 255 12605.95 105.12 54526.85 88888.00 2015-09-12 05:31:29.625 255 12605.90 105.15 54526.85 88888.00 2015-09-12 05:31:29.750 255 12605.92 105.10 54526.88 88888.00 2015-09-12 05:31:29.875 255 12605.98 105.08 54526.88 88888.00 2015-09-12 05:31:30.000 255 12606.02 105.03 54526.85 88888.00 2015-09-12 05:31:30.125 255 12606.02 105.05 54526.85 88888.00 2015-09-12 05:31:30.250 255 12606.02 105.05 54526.90 88888.00 2015-09-12 05:31:30.375 255 12606.10 105.03 54526.85 88888.00 2015-09-12 05:31:30.500 255 12606.10 104.95 54526.85 88888.00 2015-09-12 05:31:30.625 255 12606.08 104.97 54526.88 88888.00 2015-09-12 05:31:30.750 255 12606.10 104.95 54526.88 88888.00 2015-09-12 05:31:30.875 255 12606.08 104.95 54526.88 88888.00 2015-09-12 05:31:31.000 255 12606.12 104.90 54526.85 88888.00 2015-09-12 05:31:31.125 255 12606.10 104.88 54526.85 88888.00 2015-09-12 05:31:31.250 255 12606.00 104.85 54526.85 88888.00 2015-09-12 05:31:31.375 255 12606.10 104.83 54526.85 88888.00 2015-09-12 05:31:31.500 255 12606.17 104.85 54526.88 88888.00 2015-09-12 05:31:31.625 255 12606.15 104.83 54526.88 88888.00 2015-09-12 05:31:31.750 255 12606.12 104.83 54526.85 88888.00 2015-09-12 05:31:31.875 255 12606.10 104.80 54526.88 88888.00 2015-09-12 05:31:32.000 255 12606.15 104.72 54526.85 88888.00 2015-09-12 05:31:32.125 255 12606.17 104.70 54526.85 88888.00 2015-09-12 05:31:32.250 255 12606.25 104.67 54526.88 88888.00 2015-09-12 05:31:32.375 255 12606.33 104.70 54526.85 88888.00 2015-09-12 05:31:32.500 255 12606.35 104.67 54526.88 88888.00 2015-09-12 05:31:32.625 255 12606.33 104.62 54526.88 88888.00 2015-09-12 05:31:32.750 255 12606.27 104.62 54526.88 88888.00 2015-09-12 05:31:32.875 255 12606.23 104.58 54526.88 88888.00 2015-09-12 05:31:33.000 255 12606.25 104.55 54526.88 88888.00 2015-09-12 05:31:33.125 255 12606.25 104.53 54526.88 88888.00 2015-09-12 05:31:33.250 255 12606.12 104.47 54526.90 88888.00 2015-09-12 05:31:33.375 255 12606.15 104.50 54526.90 88888.00 2015-09-12 05:31:33.500 255 12606.25 104.50 54526.90 88888.00 2015-09-12 05:31:33.625 255 12606.27 104.50 54526.88 88888.00 2015-09-12 05:31:33.750 255 12606.27 104.45 54526.88 88888.00 2015-09-12 05:31:33.875 255 12606.30 104.40 54526.88 88888.00 2015-09-12 05:31:34.000 255 12606.27 104.35 54526.88 88888.00 2015-09-12 05:31:34.125 255 12606.30 104.38 54526.88 88888.00 2015-09-12 05:31:34.250 255 12606.33 104.38 54526.90 88888.00 2015-09-12 05:31:34.375 255 12606.33 104.38 54526.90 88888.00 2015-09-12 05:31:34.500 255 12606.38 104.33 54526.88 88888.00 2015-09-12 05:31:34.625 255 12606.40 104.30 54526.93 88888.00 2015-09-12 05:31:34.750 255 12606.38 104.33 54526.93 88888.00 2015-09-12 05:31:34.875 255 12606.35 104.28 54526.93 88888.00 2015-09-12 05:31:35.000 255 12606.38 104.25 54526.90 88888.00 2015-09-12 05:31:35.125 255 12606.38 104.25 54526.93 88888.00 2015-09-12 05:31:35.250 255 12606.38 104.22 54526.95 88888.00 2015-09-12 05:31:35.375 255 12606.42 104.25 54526.95 88888.00 2015-09-12 05:31:35.500 255 12606.40 104.22 54526.95 88888.00 2015-09-12 05:31:35.625 255 12606.40 104.17 54526.95 88888.00 2015-09-12 05:31:35.750 255 12606.38 104.15 54526.95 88888.00 2015-09-12 05:31:35.875 255 12606.40 104.12 54526.93 88888.00 2015-09-12 05:31:36.000 255 12606.38 104.08 54526.93 88888.00 2015-09-12 05:31:36.125 255 12606.40 104.08 54526.95 88888.00 2015-09-12 05:31:36.250 255 12606.40 104.08 54526.97 88888.00 2015-09-12 05:31:36.375 255 12606.38 104.08 54526.95 88888.00 2015-09-12 05:31:36.500 255 12606.40 104.05 54526.95 88888.00 2015-09-12 05:31:36.625 255 12606.45 104.03 54526.95 88888.00 2015-09-12 05:31:36.750 255 12606.50 104.03 54526.95 88888.00 2015-09-12 05:31:36.875 255 12606.52 104.03 54526.97 88888.00 2015-09-12 05:31:37.000 255 12606.55 103.97 54526.95 88888.00 2015-09-12 05:31:37.125 255 12606.55 103.95 54527.00 88888.00 2015-09-12 05:31:37.250 255 12606.50 103.90 54527.03 88888.00 2015-09-12 05:31:37.375 255 12606.42 103.90 54527.05 88888.00 2015-09-12 05:31:37.500 255 12606.40 103.85 54527.05 88888.00 2015-09-12 05:31:37.625 255 12606.42 103.83 54527.03 88888.00 2015-09-12 05:31:37.750 255 12606.42 103.80 54527.00 88888.00 2015-09-12 05:31:37.875 255 12606.42 103.75 54527.00 88888.00 2015-09-12 05:31:38.000 255 12606.45 103.75 54527.00 88888.00 2015-09-12 05:31:38.125 255 12606.50 103.72 54527.03 88888.00 2015-09-12 05:31:38.250 255 12606.48 103.70 54527.05 88888.00 2015-09-12 05:31:38.375 255 12606.52 103.65 54527.05 88888.00 2015-09-12 05:31:38.500 255 12606.55 103.62 54527.05 88888.00 2015-09-12 05:31:38.625 255 12606.50 103.65 54527.05 88888.00 2015-09-12 05:31:38.750 255 12606.48 103.60 54527.05 88888.00 2015-09-12 05:31:38.875 255 12606.45 103.58 54527.07 88888.00 2015-09-12 05:31:39.000 255 12606.48 103.58 54527.05 88888.00 2015-09-12 05:31:39.125 255 12606.50 103.58 54527.07 88888.00 2015-09-12 05:31:39.250 255 12606.52 103.53 54527.10 88888.00 2015-09-12 05:31:39.375 255 12606.62 103.47 54527.07 88888.00 2015-09-12 05:31:39.500 255 12606.62 103.47 54527.07 88888.00 2015-09-12 05:31:39.625 255 12606.58 103.45 54527.07 88888.00 2015-09-12 05:31:39.750 255 12606.60 103.42 54527.07 88888.00 2015-09-12 05:31:39.875 255 12606.67 103.42 54527.07 88888.00 2015-09-12 05:31:40.000 255 12606.70 103.38 54527.05 88888.00 2015-09-12 05:31:40.125 255 12606.65 103.35 54527.07 88888.00 2015-09-12 05:31:40.250 255 12606.55 103.33 54527.07 88888.00 2015-09-12 05:31:40.375 255 12606.55 103.28 54527.05 88888.00 2015-09-12 05:31:40.500 255 12606.58 103.28 54527.07 88888.00 2015-09-12 05:31:40.625 255 12606.62 103.25 54527.05 88888.00 2015-09-12 05:31:40.750 255 12606.60 103.25 54527.03 88888.00 2015-09-12 05:31:40.875 255 12606.65 103.22 54527.03 88888.00 2015-09-12 05:31:41.000 255 12606.73 103.20 54527.03 88888.00 2015-09-12 05:31:41.125 255 12606.67 103.20 54527.05 88888.00 2015-09-12 05:31:41.250 255 12606.58 103.17 54527.05 88888.00 2015-09-12 05:31:41.375 255 12606.62 103.17 54527.07 88888.00 2015-09-12 05:31:41.500 255 12606.67 103.15 54527.07 88888.00 2015-09-12 05:31:41.625 255 12606.73 103.10 54527.10 88888.00 2015-09-12 05:31:41.750 255 12606.73 103.03 54527.10 88888.00 2015-09-12 05:31:41.875 255 12606.70 103.08 54527.10 88888.00 2015-09-12 05:31:42.000 255 12606.70 103.10 54527.12 88888.00 2015-09-12 05:31:42.125 255 12606.70 103.05 54527.12 88888.00 2015-09-12 05:31:42.250 255 12606.65 103.00 54527.15 88888.00 2015-09-12 05:31:42.375 255 12606.67 102.97 54527.12 88888.00 2015-09-12 05:31:42.500 255 12606.67 102.95 54527.12 88888.00 2015-09-12 05:31:42.625 255 12606.70 102.95 54527.15 88888.00 2015-09-12 05:31:42.750 255 12606.75 102.92 54527.15 88888.00 2015-09-12 05:31:42.875 255 12606.77 102.92 54527.18 88888.00 2015-09-12 05:31:43.000 255 12606.77 102.90 54527.15 88888.00 2015-09-12 05:31:43.125 255 12606.80 102.85 54527.15 88888.00 2015-09-12 05:31:43.250 255 12606.80 102.83 54527.18 88888.00 2015-09-12 05:31:43.375 255 12606.83 102.85 54527.15 88888.00 2015-09-12 05:31:43.500 255 12606.85 102.85 54527.18 88888.00 2015-09-12 05:31:43.625 255 12606.83 102.85 54527.20 88888.00 2015-09-12 05:31:43.750 255 12606.80 102.83 54527.18 88888.00 2015-09-12 05:31:43.875 255 12606.83 102.78 54527.15 88888.00 2015-09-12 05:31:44.000 255 12606.83 102.72 54527.15 88888.00 2015-09-12 05:31:44.125 255 12606.85 102.70 54527.18 88888.00 2015-09-12 05:31:44.250 255 12606.92 102.67 54527.18 88888.00 2015-09-12 05:31:44.375 255 12606.88 102.67 54527.15 88888.00 2015-09-12 05:31:44.500 255 12606.83 102.67 54527.18 88888.00 2015-09-12 05:31:44.625 255 12606.90 102.65 54527.20 88888.00 2015-09-12 05:31:44.750 255 12606.92 102.65 54527.18 88888.00 2015-09-12 05:31:44.875 255 12606.90 102.60 54527.15 88888.00 2015-09-12 05:31:45.000 255 12606.90 102.58 54527.18 88888.00 2015-09-12 05:31:45.125 255 12606.95 102.55 54527.20 88888.00 2015-09-12 05:31:45.250 255 12606.95 102.50 54527.20 88888.00 2015-09-12 05:31:45.375 255 12606.98 102.50 54527.20 88888.00 2015-09-12 05:31:45.500 255 12607.02 102.47 54527.18 88888.00 2015-09-12 05:31:45.625 255 12607.00 102.45 54527.22 88888.00 2015-09-12 05:31:45.750 255 12607.02 102.45 54527.25 88888.00 2015-09-12 05:31:45.875 255 12607.02 102.45 54527.22 88888.00 2015-09-12 05:31:46.000 255 12607.08 102.40 54527.18 88888.00 2015-09-12 05:31:46.125 255 12607.15 102.40 54527.20 88888.00 2015-09-12 05:31:46.250 255 12607.08 102.40 54527.22 88888.00 2015-09-12 05:31:46.375 255 12607.10 102.38 54527.22 88888.00 2015-09-12 05:31:46.500 255 12607.08 102.33 54527.22 88888.00 2015-09-12 05:31:46.625 255 12607.02 102.30 54527.22 88888.00 2015-09-12 05:31:46.750 255 12607.00 102.33 54527.22 88888.00 2015-09-12 05:31:46.875 255 12607.00 102.28 54527.22 88888.00 2015-09-12 05:31:47.000 255 12607.00 102.22 54527.22 88888.00 2015-09-12 05:31:47.125 255 12607.05 102.22 54527.22 88888.00 2015-09-12 05:31:47.250 255 12607.05 102.20 54527.25 88888.00 2015-09-12 05:31:47.375 255 12607.08 102.20 54527.25 88888.00 2015-09-12 05:31:47.500 255 12607.10 102.15 54527.22 88888.00 2015-09-12 05:31:47.625 255 12607.08 102.12 54527.25 88888.00 2015-09-12 05:31:47.750 255 12607.05 102.12 54527.25 88888.00 2015-09-12 05:31:47.875 255 12607.02 102.10 54527.25 88888.00 2015-09-12 05:31:48.000 255 12606.98 102.08 54527.22 88888.00 2015-09-12 05:31:48.125 255 12606.95 102.08 54527.22 88888.00 2015-09-12 05:31:48.250 255 12606.98 102.05 54527.28 88888.00 2015-09-12 05:31:48.375 255 12607.05 102.08 54527.30 88888.00 2015-09-12 05:31:48.500 255 12607.05 102.08 54527.30 88888.00 2015-09-12 05:31:48.625 255 12607.10 102.05 54527.25 88888.00 2015-09-12 05:31:48.750 255 12607.15 102.00 54527.25 88888.00 2015-09-12 05:31:48.875 255 12607.17 101.95 54527.25 88888.00 2015-09-12 05:31:49.000 255 12607.20 101.90 54527.25 88888.00 2015-09-12 05:31:49.125 255 12607.20 101.90 54527.28 88888.00 2015-09-12 05:31:49.250 255 12607.10 101.85 54527.28 88888.00 2015-09-12 05:31:49.375 255 12607.10 101.85 54527.28 88888.00 2015-09-12 05:31:49.500 255 12607.15 101.85 54527.28 88888.00 2015-09-12 05:31:49.625 255 12607.17 101.85 54527.28 88888.00 2015-09-12 05:31:49.750 255 12607.17 101.83 54527.28 88888.00 2015-09-12 05:31:49.875 255 12607.23 101.80 54527.28 88888.00 2015-09-12 05:31:50.000 255 12607.27 101.75 54527.28 88888.00 2015-09-12 05:31:50.125 255 12607.25 101.70 54527.28 88888.00 2015-09-12 05:31:50.250 255 12607.25 101.70 54527.30 88888.00 2015-09-12 05:31:50.375 255 12607.30 101.70 54527.30 88888.00 2015-09-12 05:31:50.500 255 12607.30 101.72 54527.30 88888.00 2015-09-12 05:31:50.625 255 12607.27 101.67 54527.30 88888.00 2015-09-12 05:31:50.750 255 12607.30 101.65 54527.28 88888.00 2015-09-12 05:31:50.875 255 12607.33 101.62 54527.30 88888.00 2015-09-12 05:31:51.000 255 12607.38 101.62 54527.30 88888.00 2015-09-12 05:31:51.125 255 12607.48 101.60 54527.30 88888.00 2015-09-12 05:31:51.250 255 12607.38 101.55 54527.30 88888.00 2015-09-12 05:31:51.375 255 12607.35 101.55 54527.30 88888.00 2015-09-12 05:31:51.500 255 12607.27 101.55 54527.30 88888.00 2015-09-12 05:31:51.625 255 12607.33 101.53 54527.30 88888.00 2015-09-12 05:31:51.750 255 12607.38 101.53 54527.30 88888.00 2015-09-12 05:31:51.875 255 12607.40 101.53 54527.32 88888.00 2015-09-12 05:31:52.000 255 12607.45 101.50 54527.30 88888.00 2015-09-12 05:31:52.125 255 12607.48 101.50 54527.30 88888.00 2015-09-12 05:31:52.250 255 12607.40 101.42 54527.35 88888.00 2015-09-12 05:31:52.375 255 12607.42 101.40 54527.35 88888.00 2015-09-12 05:31:52.500 255 12607.40 101.38 54527.32 88888.00 2015-09-12 05:31:52.625 255 12607.40 101.35 54527.30 88888.00 2015-09-12 05:31:52.750 255 12607.40 101.33 54527.30 88888.00 2015-09-12 05:31:52.875 255 12607.42 101.35 54527.32 88888.00 2015-09-12 05:31:53.000 255 12607.45 101.30 54527.28 88888.00 2015-09-12 05:31:53.125 255 12607.38 101.28 54527.30 88888.00 2015-09-12 05:31:53.250 255 12607.35 101.22 54527.32 88888.00 2015-09-12 05:31:53.375 255 12607.50 101.25 54527.35 88888.00 2015-09-12 05:31:53.500 255 12607.55 101.20 54527.32 88888.00 2015-09-12 05:31:53.625 255 12607.55 101.17 54527.32 88888.00 2015-09-12 05:31:53.750 255 12607.55 101.15 54527.32 88888.00 2015-09-12 05:31:53.875 255 12607.52 101.15 54527.35 88888.00 2015-09-12 05:31:54.000 255 12607.52 101.12 54527.32 88888.00 2015-09-12 05:31:54.125 255 12607.60 101.08 54527.35 88888.00 2015-09-12 05:31:54.250 255 12607.55 101.08 54527.35 88888.00 2015-09-12 05:31:54.375 255 12607.52 101.08 54527.38 88888.00 2015-09-12 05:31:54.500 255 12607.50 101.05 54527.38 88888.00 2015-09-12 05:31:54.625 255 12607.52 101.00 54527.35 88888.00 2015-09-12 05:31:54.750 255 12607.58 100.97 54527.35 88888.00 2015-09-12 05:31:54.875 255 12607.58 100.97 54527.38 88888.00 2015-09-12 05:31:55.000 255 12607.58 100.95 54527.40 88888.00 2015-09-12 05:31:55.125 255 12607.52 100.90 54527.40 88888.00 2015-09-12 05:31:55.250 255 12607.48 100.85 54527.38 88888.00 2015-09-12 05:31:55.375 255 12607.50 100.85 54527.38 88888.00 2015-09-12 05:31:55.500 255 12607.50 100.88 54527.40 88888.00 2015-09-12 05:31:55.625 255 12607.50 100.85 54527.43 88888.00 2015-09-12 05:31:55.750 255 12607.50 100.80 54527.40 88888.00 2015-09-12 05:31:55.875 255 12607.48 100.78 54527.43 88888.00 2015-09-12 05:31:56.000 255 12607.50 100.75 54527.43 88888.00 2015-09-12 05:31:56.125 255 12607.50 100.72 54527.45 88888.00 2015-09-12 05:31:56.250 255 12607.52 100.67 54527.47 88888.00 2015-09-12 05:31:56.375 255 12607.52 100.62 54527.43 88888.00 2015-09-12 05:31:56.500 255 12607.48 100.62 54527.43 88888.00 2015-09-12 05:31:56.625 255 12607.55 100.60 54527.43 88888.00 2015-09-12 05:31:56.750 255 12607.62 100.60 54527.43 88888.00 2015-09-12 05:31:56.875 255 12607.58 100.60 54527.40 88888.00 2015-09-12 05:31:57.000 255 12607.52 100.53 54527.38 88888.00 2015-09-12 05:31:57.125 255 12607.52 100.47 54527.40 88888.00 2015-09-12 05:31:57.250 255 12607.52 100.45 54527.43 88888.00 2015-09-12 05:31:57.375 255 12607.58 100.42 54527.43 88888.00 2015-09-12 05:31:57.500 255 12607.60 100.42 54527.40 88888.00 2015-09-12 05:31:57.625 255 12607.65 100.38 54527.40 88888.00 2015-09-12 05:31:57.750 255 12607.60 100.38 54527.40 88888.00 2015-09-12 05:31:57.875 255 12607.60 100.35 54527.43 88888.00 2015-09-12 05:31:58.000 255 12607.70 100.35 54527.43 88888.00 2015-09-12 05:31:58.125 255 12607.65 100.30 54527.43 88888.00 2015-09-12 05:31:58.250 255 12607.60 100.22 54527.43 88888.00 2015-09-12 05:31:58.375 255 12607.62 100.20 54527.45 88888.00 2015-09-12 05:31:58.500 255 12607.62 100.20 54527.43 88888.00 2015-09-12 05:31:58.625 255 12607.60 100.17 54527.43 88888.00 2015-09-12 05:31:58.750 255 12607.58 100.17 54527.45 88888.00 2015-09-12 05:31:58.875 255 12607.62 100.17 54527.47 88888.00 2015-09-12 05:31:59.000 255 12607.65 100.15 54527.45 88888.00 2015-09-12 05:31:59.125 255 12607.67 100.12 54527.45 88888.00 2015-09-12 05:31:59.250 255 12607.60 100.05 54527.47 88888.00 2015-09-12 05:31:59.375 255 12607.60 100.05 54527.50 88888.00 2015-09-12 05:31:59.500 255 12607.55 100.05 54527.50 88888.00 2015-09-12 05:31:59.625 255 12607.58 100.03 54527.50 88888.00 2015-09-12 05:31:59.750 255 12607.58 100.00 54527.50 88888.00 2015-09-12 05:31:59.875 255 12607.55 99.95 54527.50 88888.00 2015-09-12 05:32:00.000 255 12607.58 99.97 54527.50 88888.00 2015-09-12 05:32:00.125 255 12607.58 99.92 54527.50 88888.00 2015-09-12 05:32:00.250 255 12607.60 99.88 54527.50 88888.00 2015-09-12 05:32:00.375 255 12607.58 99.85 54527.50 88888.00 2015-09-12 05:32:00.500 255 12607.60 99.83 54527.50 88888.00 2015-09-12 05:32:00.625 255 12607.65 99.80 54527.50 88888.00 2015-09-12 05:32:00.750 255 12607.70 99.80 54527.50 88888.00 2015-09-12 05:32:00.875 255 12607.67 99.78 54527.50 88888.00 2015-09-12 05:32:01.000 255 12607.65 99.70 54527.50 88888.00 2015-09-12 05:32:01.125 255 12607.58 99.70 54527.50 88888.00 2015-09-12 05:32:01.250 255 12607.52 99.65 54527.53 88888.00 2015-09-12 05:32:01.375 255 12607.55 99.62 54527.53 88888.00 2015-09-12 05:32:01.500 255 12607.62 99.60 54527.53 88888.00 2015-09-12 05:32:01.625 255 12607.65 99.58 54527.50 88888.00 2015-09-12 05:32:01.750 255 12607.62 99.53 54527.53 88888.00 2015-09-12 05:32:01.875 255 12607.62 99.47 54527.53 88888.00 2015-09-12 05:32:02.000 255 12607.60 99.47 54527.50 88888.00 2015-09-12 05:32:02.125 255 12607.58 99.42 54527.53 88888.00 2015-09-12 05:32:02.250 255 12607.58 99.38 54527.53 88888.00 2015-09-12 05:32:02.375 255 12607.58 99.38 54527.55 88888.00 2015-09-12 05:32:02.500 255 12607.55 99.38 54527.53 88888.00 2015-09-12 05:32:02.625 255 12607.55 99.38 54527.53 88888.00 2015-09-12 05:32:02.750 255 12607.55 99.33 54527.53 88888.00 2015-09-12 05:32:02.875 255 12607.58 99.28 54527.55 88888.00 2015-09-12 05:32:03.000 255 12607.60 99.22 54527.55 88888.00 2015-09-12 05:32:03.125 255 12607.60 99.20 54527.57 88888.00 2015-09-12 05:32:03.250 255 12607.58 99.17 54527.57 88888.00 2015-09-12 05:32:03.375 255 12607.58 99.17 54527.57 88888.00 2015-09-12 05:32:03.500 255 12607.60 99.12 54527.57 88888.00 2015-09-12 05:32:03.625 255 12607.58 99.10 54527.55 88888.00 2015-09-12 05:32:03.750 255 12607.58 99.08 54527.57 88888.00 2015-09-12 05:32:03.875 255 12607.58 99.00 54527.60 88888.00 2015-09-12 05:32:04.000 255 12607.55 98.95 54527.57 88888.00 2015-09-12 05:32:04.125 255 12607.52 98.95 54527.57 88888.00 2015-09-12 05:32:04.250 255 12607.52 98.92 54527.57 88888.00 2015-09-12 05:32:04.375 255 12607.60 98.85 54527.57 88888.00 2015-09-12 05:32:04.500 255 12607.58 98.83 54527.57 88888.00 2015-09-12 05:32:04.625 255 12607.60 98.83 54527.60 88888.00 2015-09-12 05:32:04.750 255 12607.65 98.83 54527.60 88888.00 2015-09-12 05:32:04.875 255 12607.70 98.80 54527.60 88888.00 2015-09-12 05:32:05.000 255 12607.70 98.72 54527.60 88888.00 2015-09-12 05:32:05.125 255 12607.65 98.72 54527.62 88888.00 2015-09-12 05:32:05.250 255 12607.65 98.67 54527.62 88888.00 2015-09-12 05:32:05.375 255 12607.67 98.62 54527.62 88888.00 2015-09-12 05:32:05.500 255 12607.65 98.60 54527.60 88888.00 2015-09-12 05:32:05.625 255 12607.65 98.60 54527.60 88888.00 2015-09-12 05:32:05.750 255 12607.58 98.60 54527.62 88888.00 2015-09-12 05:32:05.875 255 12607.58 98.58 54527.60 88888.00 2015-09-12 05:32:06.000 255 12607.58 98.55 54527.60 88888.00 2015-09-12 05:32:06.125 255 12607.60 98.55 54527.62 88888.00 2015-09-12 05:32:06.250 255 12607.60 98.50 54527.62 88888.00 2015-09-12 05:32:06.375 255 12607.65 98.50 54527.60 88888.00 2015-09-12 05:32:06.500 255 12607.65 98.47 54527.60 88888.00 2015-09-12 05:32:06.625 255 12607.65 98.45 54527.60 88888.00 2015-09-12 05:32:06.750 255 12607.67 98.45 54527.60 88888.00 2015-09-12 05:32:06.875 255 12607.65 98.42 54527.62 88888.00 2015-09-12 05:32:07.000 255 12607.67 98.38 54527.60 88888.00 2015-09-12 05:32:07.125 255 12607.73 98.38 54527.62 88888.00 2015-09-12 05:32:07.250 255 12607.70 98.35 54527.65 88888.00 2015-09-12 05:32:07.375 255 12607.70 98.35 54527.62 88888.00 2015-09-12 05:32:07.500 255 12607.67 98.35 54527.65 88888.00 2015-09-12 05:32:07.625 255 12607.67 98.35 54527.65 88888.00 2015-09-12 05:32:07.750 255 12607.70 98.33 54527.65 88888.00 2015-09-12 05:32:07.875 255 12607.77 98.33 54527.62 88888.00 2015-09-12 05:32:08.000 255 12607.83 98.33 54527.65 88888.00 2015-09-12 05:32:08.125 255 12607.80 98.30 54527.65 88888.00 2015-09-12 05:32:08.250 255 12607.75 98.28 54527.65 88888.00 2015-09-12 05:32:08.375 255 12607.80 98.22 54527.65 88888.00 2015-09-12 05:32:08.500 255 12607.75 98.17 54527.62 88888.00 2015-09-12 05:32:08.625 255 12607.77 98.15 54527.65 88888.00 2015-09-12 05:32:08.750 255 12607.88 98.15 54527.65 88888.00 2015-09-12 05:32:08.875 255 12607.90 98.17 54527.68 88888.00 2015-09-12 05:32:09.000 255 12607.90 98.15 54527.65 88888.00 2015-09-12 05:32:09.125 255 12607.85 98.12 54527.68 88888.00 2015-09-12 05:32:09.250 255 12607.83 98.08 54527.70 88888.00 2015-09-12 05:32:09.375 255 12607.92 98.08 54527.70 88888.00 2015-09-12 05:32:09.500 255 12607.95 98.08 54527.70 88888.00 2015-09-12 05:32:09.625 255 12608.00 98.03 54527.68 88888.00 2015-09-12 05:32:09.750 255 12607.98 98.03 54527.70 88888.00 2015-09-12 05:32:09.875 255 12607.95 98.03 54527.70 88888.00 2015-09-12 05:32:10.000 255 12607.95 97.97 54527.68 88888.00 2015-09-12 05:32:10.125 255 12608.00 97.97 54527.68 88888.00 2015-09-12 05:32:10.250 255 12608.00 97.92 54527.68 88888.00 2015-09-12 05:32:10.375 255 12608.02 97.92 54527.68 88888.00 2015-09-12 05:32:10.500 255 12607.95 97.85 54527.68 88888.00 2015-09-12 05:32:10.625 255 12607.98 97.85 54527.68 88888.00 2015-09-12 05:32:10.750 255 12607.98 97.85 54527.70 88888.00 2015-09-12 05:32:10.875 255 12608.02 97.85 54527.70 88888.00 2015-09-12 05:32:11.000 255 12608.02 97.83 54527.70 88888.00 2015-09-12 05:32:11.125 255 12608.00 97.78 54527.70 88888.00 2015-09-12 05:32:11.250 255 12607.95 97.75 54527.72 88888.00 2015-09-12 05:32:11.375 255 12608.02 97.75 54527.72 88888.00 2015-09-12 05:32:11.500 255 12608.08 97.70 54527.72 88888.00 2015-09-12 05:32:11.625 255 12608.02 97.70 54527.72 88888.00 2015-09-12 05:32:11.750 255 12608.00 97.67 54527.72 88888.00 2015-09-12 05:32:11.875 255 12607.95 97.65 54527.70 88888.00 2015-09-12 05:32:12.000 255 12607.92 97.65 54527.70 88888.00 2015-09-12 05:32:12.125 255 12608.00 97.62 54527.72 88888.00 2015-09-12 05:32:12.250 255 12608.08 97.60 54527.72 88888.00 2015-09-12 05:32:12.375 255 12608.10 97.55 54527.70 88888.00 2015-09-12 05:32:12.500 255 12608.08 97.55 54527.72 88888.00 2015-09-12 05:32:12.625 255 12608.05 97.53 54527.72 88888.00 2015-09-12 05:32:12.750 255 12608.05 97.50 54527.72 88888.00 2015-09-12 05:32:12.875 255 12608.15 97.50 54527.75 88888.00 2015-09-12 05:32:13.000 255 12608.17 97.47 54527.72 88888.00 2015-09-12 05:32:13.125 255 12608.15 97.45 54527.70 88888.00 2015-09-12 05:32:13.250 255 12608.08 97.40 54527.70 88888.00 2015-09-12 05:32:13.375 255 12608.08 97.38 54527.70 88888.00 2015-09-12 05:32:13.500 255 12608.08 97.38 54527.72 88888.00 2015-09-12 05:32:13.625 255 12608.10 97.35 54527.72 88888.00 2015-09-12 05:32:13.750 255 12608.12 97.35 54527.70 88888.00 2015-09-12 05:32:13.875 255 12608.15 97.35 54527.72 88888.00 2015-09-12 05:32:14.000 255 12608.15 97.33 54527.72 88888.00 2015-09-12 05:32:14.125 255 12608.17 97.30 54527.72 88888.00 2015-09-12 05:32:14.250 255 12608.15 97.28 54527.72 88888.00 2015-09-12 05:32:14.375 255 12608.20 97.25 54527.70 88888.00 2015-09-12 05:32:14.500 255 12608.17 97.22 54527.72 88888.00 2015-09-12 05:32:14.625 255 12608.15 97.20 54527.72 88888.00 2015-09-12 05:32:14.750 255 12608.12 97.17 54527.75 88888.00 2015-09-12 05:32:14.875 255 12608.12 97.15 54527.75 88888.00 2015-09-12 05:32:15.000 255 12608.12 97.12 54527.72 88888.00 2015-09-12 05:32:15.125 255 12608.10 97.08 54527.75 88888.00 2015-09-12 05:32:15.250 255 12608.08 97.10 54527.78 88888.00 2015-09-12 05:32:15.375 255 12608.12 97.10 54527.78 88888.00 2015-09-12 05:32:15.500 255 12608.20 97.08 54527.78 88888.00 2015-09-12 05:32:15.625 255 12608.23 97.10 54527.78 88888.00 2015-09-12 05:32:15.750 255 12608.27 97.05 54527.78 88888.00 2015-09-12 05:32:15.875 255 12608.30 97.05 54527.80 88888.00 2015-09-12 05:32:16.000 255 12608.25 97.03 54527.80 88888.00 2015-09-12 05:32:16.125 255 12608.23 96.97 54527.82 88888.00 2015-09-12 05:32:16.250 255 12608.17 96.97 54527.80 88888.00 2015-09-12 05:32:16.375 255 12608.20 96.95 54527.80 88888.00 2015-09-12 05:32:16.500 255 12608.23 96.95 54527.80 88888.00 2015-09-12 05:32:16.625 255 12608.30 96.92 54527.80 88888.00 2015-09-12 05:32:16.750 255 12608.27 96.92 54527.80 88888.00 2015-09-12 05:32:16.875 255 12608.27 96.88 54527.82 88888.00 2015-09-12 05:32:17.000 255 12608.30 96.85 54527.80 88888.00 2015-09-12 05:32:17.125 255 12608.27 96.83 54527.85 88888.00 2015-09-12 05:32:17.250 255 12608.25 96.80 54527.85 88888.00 2015-09-12 05:32:17.375 255 12608.30 96.80 54527.85 88888.00 2015-09-12 05:32:17.500 255 12608.30 96.83 54527.82 88888.00 2015-09-12 05:32:17.625 255 12608.27 96.80 54527.85 88888.00 2015-09-12 05:32:17.750 255 12608.20 96.75 54527.85 88888.00 2015-09-12 05:32:17.875 255 12608.20 96.75 54527.85 88888.00 2015-09-12 05:32:18.000 255 12608.25 96.70 54527.85 88888.00 2015-09-12 05:32:18.125 255 12608.23 96.67 54527.85 88888.00 2015-09-12 05:32:18.250 255 12608.27 96.62 54527.85 88888.00 2015-09-12 05:32:18.375 255 12608.30 96.62 54527.82 88888.00 2015-09-12 05:32:18.500 255 12608.27 96.58 54527.82 88888.00 2015-09-12 05:32:18.625 255 12608.30 96.60 54527.82 88888.00 2015-09-12 05:32:18.750 255 12608.33 96.62 54527.85 88888.00 2015-09-12 05:32:18.875 255 12608.38 96.58 54527.85 88888.00 2015-09-12 05:32:19.000 255 12608.40 96.53 54527.82 88888.00 2015-09-12 05:32:19.125 255 12608.42 96.50 54527.82 88888.00 2015-09-12 05:32:19.250 255 12608.38 96.45 54527.85 88888.00 2015-09-12 05:32:19.375 255 12608.40 96.45 54527.85 88888.00 2015-09-12 05:32:19.500 255 12608.33 96.40 54527.90 88888.00 2015-09-12 05:32:19.625 255 12608.30 96.40 54527.88 88888.00 2015-09-12 05:32:19.750 255 12608.33 96.42 54527.90 88888.00 2015-09-12 05:32:19.875 255 12608.38 96.40 54527.90 88888.00 2015-09-12 05:32:20.000 255 12608.42 96.38 54527.90 88888.00 2015-09-12 05:32:20.125 255 12608.45 96.35 54527.90 88888.00 2015-09-12 05:32:20.250 255 12608.48 96.35 54527.93 88888.00 2015-09-12 05:32:20.375 255 12608.50 96.30 54527.93 88888.00 2015-09-12 05:32:20.500 255 12608.42 96.28 54527.95 88888.00 2015-09-12 05:32:20.625 255 12608.40 96.22 54527.93 88888.00 2015-09-12 05:32:20.750 255 12608.40 96.20 54527.93 88888.00 2015-09-12 05:32:20.875 255 12608.38 96.20 54527.90 88888.00 2015-09-12 05:32:21.000 255 12608.40 96.20 54527.93 88888.00 2015-09-12 05:32:21.125 255 12608.48 96.17 54527.95 88888.00 2015-09-12 05:32:21.250 255 12608.48 96.17 54527.93 88888.00 2015-09-12 05:32:21.375 255 12608.52 96.15 54527.90 88888.00 2015-09-12 05:32:21.500 255 12608.45 96.12 54527.90 88888.00 2015-09-12 05:32:21.625 255 12608.45 96.10 54527.90 88888.00 2015-09-12 05:32:21.750 255 12608.45 96.05 54527.90 88888.00 2015-09-12 05:32:21.875 255 12608.48 96.03 54527.93 88888.00 2015-09-12 05:32:22.000 255 12608.42 96.00 54527.95 88888.00 2015-09-12 05:32:22.125 255 12608.40 96.03 54527.97 88888.00 2015-09-12 05:32:22.250 255 12608.45 96.00 54527.97 88888.00 2015-09-12 05:32:22.375 255 12608.48 96.00 54527.97 88888.00 2015-09-12 05:32:22.500 255 12608.50 95.97 54528.00 88888.00 2015-09-12 05:32:22.625 255 12608.52 95.97 54528.00 88888.00 2015-09-12 05:32:22.750 255 12608.48 95.92 54527.97 88888.00 2015-09-12 05:32:22.875 255 12608.48 95.88 54527.97 88888.00 2015-09-12 05:32:23.000 255 12608.48 95.85 54527.97 88888.00 2015-09-12 05:32:23.125 255 12608.50 95.85 54528.00 88888.00 2015-09-12 05:32:23.250 255 12608.48 95.83 54528.03 88888.00 2015-09-12 05:32:23.375 255 12608.50 95.80 54528.03 88888.00 2015-09-12 05:32:23.500 255 12608.48 95.80 54528.03 88888.00 2015-09-12 05:32:23.625 255 12608.52 95.80 54528.03 88888.00 2015-09-12 05:32:23.750 255 12608.55 95.72 54528.00 88888.00 2015-09-12 05:32:23.875 255 12608.58 95.72 54528.03 88888.00 2015-09-12 05:32:24.000 255 12608.60 95.70 54528.03 88888.00 2015-09-12 05:32:24.125 255 12608.58 95.65 54528.05 88888.00 2015-09-12 05:32:24.250 255 12608.52 95.60 54528.03 88888.00 2015-09-12 05:32:24.375 255 12608.50 95.60 54528.03 88888.00 2015-09-12 05:32:24.500 255 12608.48 95.58 54528.03 88888.00 2015-09-12 05:32:24.625 255 12608.50 95.58 54528.05 88888.00 2015-09-12 05:32:24.750 255 12608.52 95.58 54528.05 88888.00 2015-09-12 05:32:24.875 255 12608.58 95.60 54528.03 88888.00 2015-09-12 05:32:25.000 255 12608.58 95.55 54528.05 88888.00 2015-09-12 05:32:25.125 255 12608.50 95.53 54528.07 88888.00 2015-09-12 05:32:25.250 255 12608.42 95.47 54528.07 88888.00 2015-09-12 05:32:25.375 255 12608.45 95.45 54528.05 88888.00 2015-09-12 05:32:25.500 255 12608.48 95.45 54528.05 88888.00 2015-09-12 05:32:25.625 255 12608.48 95.45 54528.07 88888.00 2015-09-12 05:32:25.750 255 12608.48 95.42 54528.10 88888.00 2015-09-12 05:32:25.875 255 12608.48 95.40 54528.07 88888.00 2015-09-12 05:32:26.000 255 12608.52 95.35 54528.07 88888.00 2015-09-12 05:32:26.125 255 12608.60 95.33 54528.07 88888.00 2015-09-12 05:32:26.250 255 12608.62 95.30 54528.07 88888.00 2015-09-12 05:32:26.375 255 12608.58 95.28 54528.10 88888.00 2015-09-12 05:32:26.500 255 12608.50 95.30 54528.10 88888.00 2015-09-12 05:32:26.625 255 12608.48 95.28 54528.10 88888.00 2015-09-12 05:32:26.750 255 12608.55 95.28 54528.10 88888.00 2015-09-12 05:32:26.875 255 12608.60 95.25 54528.10 88888.00 2015-09-12 05:32:27.000 255 12608.60 95.22 54528.10 88888.00 2015-09-12 05:32:27.125 255 12608.58 95.22 54528.12 88888.00 2015-09-12 05:32:27.250 255 12608.60 95.17 54528.15 88888.00 2015-09-12 05:32:27.375 255 12608.65 95.17 54528.15 88888.00 2015-09-12 05:32:27.500 255 12608.67 95.15 54528.15 88888.00 2015-09-12 05:32:27.625 255 12608.67 95.12 54528.15 88888.00 2015-09-12 05:32:27.750 255 12608.70 95.10 54528.12 88888.00 2015-09-12 05:32:27.875 255 12608.73 95.10 54528.15 88888.00 2015-09-12 05:32:28.000 255 12608.73 95.10 54528.12 88888.00 2015-09-12 05:32:28.125 255 12608.73 95.10 54528.15 88888.00 2015-09-12 05:32:28.250 255 12608.70 95.03 54528.20 88888.00 2015-09-12 05:32:28.375 255 12608.77 95.00 54528.22 88888.00 2015-09-12 05:32:28.500 255 12608.75 95.00 54528.20 88888.00 2015-09-12 05:32:28.625 255 12608.80 94.97 54528.20 88888.00 2015-09-12 05:32:28.750 255 12608.77 94.95 54528.20 88888.00 2015-09-12 05:32:28.875 255 12608.73 94.92 54528.20 88888.00 2015-09-12 05:32:29.000 255 12608.67 94.88 54528.20 88888.00 2015-09-12 05:32:29.125 255 12608.73 94.90 54528.25 88888.00 2015-09-12 05:32:29.250 255 12608.75 94.85 54528.22 88888.00 2015-09-12 05:32:29.375 255 12608.80 94.88 54528.20 88888.00 2015-09-12 05:32:29.500 255 12608.80 94.85 54528.22 88888.00 2015-09-12 05:32:29.625 255 12608.80 94.83 54528.22 88888.00 2015-09-12 05:32:29.750 255 12608.85 94.80 54528.22 88888.00 2015-09-12 05:32:29.875 255 12608.83 94.75 54528.22 88888.00 2015-09-12 05:32:30.000 255 12608.75 94.72 54528.22 88888.00 2015-09-12 05:32:30.125 255 12608.70 94.72 54528.20 88888.00 2015-09-12 05:32:30.250 255 12608.65 94.67 54528.22 88888.00 2015-09-12 05:32:30.375 255 12608.67 94.67 54528.25 88888.00 2015-09-12 05:32:30.500 255 12608.73 94.60 54528.25 88888.00 2015-09-12 05:32:30.625 255 12608.75 94.55 54528.22 88888.00 2015-09-12 05:32:30.750 255 12608.80 94.53 54528.25 88888.00 2015-09-12 05:32:30.875 255 12608.83 94.55 54528.28 88888.00 2015-09-12 05:32:31.000 255 12608.80 94.53 54528.28 88888.00 2015-09-12 05:32:31.125 255 12608.77 94.50 54528.28 88888.00 2015-09-12 05:32:31.250 255 12608.80 94.45 54528.28 88888.00 2015-09-12 05:32:31.375 255 12608.83 94.47 54528.18 88888.00 2015-09-12 05:32:31.500 255 12608.80 94.45 54528.12 88888.00 2015-09-12 05:32:31.625 255 12608.77 94.45 54528.18 88888.00 2015-09-12 05:32:31.750 255 12608.80 94.42 54528.22 88888.00 2015-09-12 05:32:31.875 255 12608.88 94.40 54528.28 88888.00 2015-09-12 05:32:32.000 255 12608.85 94.40 54528.28 88888.00 2015-09-12 05:32:32.125 255 12608.85 94.35 54528.28 88888.00 2015-09-12 05:32:32.250 255 12608.80 94.35 54528.30 88888.00 2015-09-12 05:32:32.375 255 12608.83 94.35 54528.30 88888.00 2015-09-12 05:32:32.500 255 12608.83 94.28 54528.30 88888.00 2015-09-12 05:32:32.625 255 12608.85 94.25 54528.30 88888.00 2015-09-12 05:32:32.750 255 12608.83 94.22 54528.30 88888.00 2015-09-12 05:32:32.875 255 12608.85 94.22 54528.30 88888.00 2015-09-12 05:32:33.000 255 12608.83 94.20 54528.30 88888.00 2015-09-12 05:32:33.125 255 12608.80 94.15 54528.35 88888.00 2015-09-12 05:32:33.250 255 12608.80 94.15 54528.35 88888.00 2015-09-12 05:32:33.375 255 12608.88 94.15 54528.32 88888.00 2015-09-12 05:32:33.500 255 12608.90 94.12 54528.38 88888.00 2015-09-12 05:32:33.625 255 12608.92 94.08 54528.35 88888.00 2015-09-12 05:32:33.750 255 12608.90 94.05 54528.38 88888.00 2015-09-12 05:32:33.875 255 12608.90 94.05 54528.38 88888.00 2015-09-12 05:32:34.000 255 12608.88 94.03 54528.40 88888.00 2015-09-12 05:32:34.125 255 12608.90 93.97 54528.40 88888.00 2015-09-12 05:32:34.250 255 12608.90 93.95 54528.40 88888.00 2015-09-12 05:32:34.375 255 12608.95 93.90 54528.38 88888.00 2015-09-12 05:32:34.500 255 12608.92 93.90 54528.43 88888.00 2015-09-12 05:32:34.625 255 12608.95 93.88 54528.43 88888.00 2015-09-12 05:32:34.750 255 12608.95 93.85 54528.45 88888.00 2015-09-12 05:32:34.875 255 12608.90 93.80 54528.43 88888.00 2015-09-12 05:32:35.000 255 12608.83 93.80 54528.40 88888.00 2015-09-12 05:32:35.125 255 12608.85 93.80 54528.43 88888.00 2015-09-12 05:32:35.250 255 12608.85 93.75 54528.43 88888.00 2015-09-12 05:32:35.375 255 12608.90 93.75 54528.43 88888.00 2015-09-12 05:32:35.500 255 12608.88 93.70 54528.43 88888.00 2015-09-12 05:32:35.625 255 12608.92 93.67 54528.43 88888.00 2015-09-12 05:32:35.750 255 12608.95 93.67 54528.45 88888.00 2015-09-12 05:32:35.875 255 12608.98 93.67 54528.47 88888.00 2015-09-12 05:32:36.000 255 12608.98 93.65 54528.47 88888.00 2015-09-12 05:32:36.125 255 12608.95 93.62 54528.45 88888.00 2015-09-12 05:32:36.250 255 12608.98 93.60 54528.47 88888.00 2015-09-12 05:32:36.375 255 12609.05 93.60 54528.47 88888.00 2015-09-12 05:32:36.500 255 12609.00 93.55 54528.47 88888.00 2015-09-12 05:32:36.625 255 12609.00 93.55 54528.50 88888.00 2015-09-12 05:32:36.750 255 12609.00 93.55 54528.50 88888.00 2015-09-12 05:32:36.875 255 12609.00 93.55 54528.50 88888.00 2015-09-12 05:32:37.000 255 12608.98 93.53 54528.47 88888.00 2015-09-12 05:32:37.125 255 12608.95 93.47 54528.50 88888.00 2015-09-12 05:32:37.250 255 12608.98 93.45 54528.50 88888.00 2015-09-12 05:32:37.375 255 12609.05 93.47 54528.50 88888.00 2015-09-12 05:32:37.500 255 12609.05 93.42 54528.50 88888.00 2015-09-12 05:32:37.625 255 12609.05 93.40 54528.50 88888.00 2015-09-12 05:32:37.750 255 12609.05 93.40 54528.50 88888.00 2015-09-12 05:32:37.875 255 12609.02 93.42 54528.55 88888.00 2015-09-12 05:32:38.000 255 12609.00 93.40 54528.53 88888.00 2015-09-12 05:32:38.125 255 12609.00 93.35 54528.53 88888.00 2015-09-12 05:32:38.250 255 12609.00 93.35 54528.57 88888.00 2015-09-12 05:32:38.375 255 12609.05 93.30 54528.55 88888.00 2015-09-12 05:32:38.500 255 12609.02 93.28 54528.53 88888.00 2015-09-12 05:32:38.625 255 12609.02 93.28 54528.55 88888.00 2015-09-12 05:32:38.750 255 12609.02 93.25 54528.55 88888.00 2015-09-12 05:32:38.875 255 12609.00 93.25 54528.57 88888.00 2015-09-12 05:32:39.000 255 12609.05 93.22 54528.57 88888.00 2015-09-12 05:32:39.125 255 12609.05 93.22 54528.57 88888.00 2015-09-12 05:32:39.250 255 12609.00 93.25 54528.57 88888.00 2015-09-12 05:32:39.375 255 12609.02 93.25 54528.60 88888.00 2015-09-12 05:32:39.500 255 12609.00 93.20 54528.60 88888.00 2015-09-12 05:32:39.625 255 12609.02 93.17 54528.60 88888.00 2015-09-12 05:32:39.750 255 12609.02 93.15 54528.62 88888.00 2015-09-12 05:32:39.875 255 12608.95 93.15 54528.65 88888.00 2015-09-12 05:32:40.000 255 12608.92 93.12 54528.62 88888.00 2015-09-12 05:32:40.125 255 12608.90 93.10 54528.65 88888.00 2015-09-12 05:32:40.250 255 12608.90 93.08 54528.65 88888.00 2015-09-12 05:32:40.375 255 12608.98 93.08 54528.65 88888.00 2015-09-12 05:32:40.500 255 12609.00 93.08 54528.65 88888.00 2015-09-12 05:32:40.625 255 12608.95 93.03 54528.68 88888.00 2015-09-12 05:32:40.750 255 12608.95 93.00 54528.70 88888.00 2015-09-12 05:32:40.875 255 12609.02 93.03 54528.70 88888.00 2015-09-12 05:32:41.000 255 12609.00 93.00 54528.70 88888.00 2015-09-12 05:32:41.125 255 12608.95 92.97 54528.72 88888.00 2015-09-12 05:32:41.250 255 12608.92 93.00 54528.72 88888.00 2015-09-12 05:32:41.375 255 12608.98 93.00 54528.72 88888.00 2015-09-12 05:32:41.500 255 12608.98 92.97 54528.72 88888.00 2015-09-12 05:32:41.625 255 12608.90 92.92 54528.72 88888.00 2015-09-12 05:32:41.750 255 12608.90 92.90 54528.70 88888.00 2015-09-12 05:32:41.875 255 12608.88 92.88 54528.72 88888.00 2015-09-12 05:32:42.000 255 12608.92 92.88 54528.72 88888.00 2015-09-12 05:32:42.125 255 12608.98 92.88 54528.75 88888.00 2015-09-12 05:32:42.250 255 12608.90 92.83 54528.78 88888.00 2015-09-12 05:32:42.375 255 12608.95 92.83 54528.75 88888.00 2015-09-12 05:32:42.500 255 12608.92 92.80 54528.78 88888.00 2015-09-12 05:32:42.625 255 12608.95 92.78 54528.78 88888.00 2015-09-12 05:32:42.750 255 12608.92 92.75 54528.80 88888.00 2015-09-12 05:32:42.875 255 12608.95 92.78 54528.78 88888.00 2015-09-12 05:32:43.000 255 12609.00 92.78 54528.80 88888.00 2015-09-12 05:32:43.125 255 12609.00 92.75 54528.80 88888.00 2015-09-12 05:32:43.250 255 12609.00 92.75 54528.78 88888.00 2015-09-12 05:32:43.375 255 12609.00 92.75 54528.80 88888.00 2015-09-12 05:32:43.500 255 12608.92 92.70 54528.82 88888.00 2015-09-12 05:32:43.625 255 12608.90 92.67 54528.85 88888.00 2015-09-12 05:32:43.750 255 12608.90 92.70 54528.85 88888.00 2015-09-12 05:32:43.875 255 12608.95 92.70 54528.85 88888.00 2015-09-12 05:32:44.000 255 12609.00 92.67 54528.85 88888.00 2015-09-12 05:32:44.125 255 12609.00 92.62 54528.85 88888.00 2015-09-12 05:32:44.250 255 12608.95 92.62 54528.82 88888.00 2015-09-12 05:32:44.375 255 12608.92 92.62 54528.85 88888.00 2015-09-12 05:32:44.500 255 12608.98 92.62 54528.88 88888.00 2015-09-12 05:32:44.625 255 12608.98 92.58 54528.88 88888.00 2015-09-12 05:32:44.750 255 12609.00 92.55 54528.88 88888.00 2015-09-12 05:32:44.875 255 12608.98 92.53 54528.88 88888.00 2015-09-12 05:32:45.000 255 12609.02 92.53 54528.88 88888.00 2015-09-12 05:32:45.125 255 12609.05 92.53 54528.88 88888.00 2015-09-12 05:32:45.250 255 12609.05 92.47 54528.88 88888.00 2015-09-12 05:32:45.375 255 12609.08 92.47 54528.90 88888.00 2015-09-12 05:32:45.500 255 12609.05 92.45 54528.90 88888.00 2015-09-12 05:32:45.625 255 12609.00 92.45 54528.90 88888.00 2015-09-12 05:32:45.750 255 12609.05 92.40 54528.90 88888.00 2015-09-12 05:32:45.875 255 12609.08 92.40 54528.90 88888.00 2015-09-12 05:32:46.000 255 12609.10 92.42 54528.90 88888.00 2015-09-12 05:32:46.125 255 12609.10 92.40 54528.90 88888.00 2015-09-12 05:32:46.250 255 12609.08 92.38 54528.93 88888.00 2015-09-12 05:32:46.375 255 12609.05 92.38 54528.95 88888.00 2015-09-12 05:32:46.500 255 12609.05 92.38 54528.95 88888.00 2015-09-12 05:32:46.625 255 12609.08 92.35 54528.93 88888.00 2015-09-12 05:32:46.750 255 12609.02 92.30 54528.95 88888.00 2015-09-12 05:32:46.875 255 12609.05 92.30 54528.95 88888.00 2015-09-12 05:32:47.000 255 12609.02 92.35 54528.95 88888.00 2015-09-12 05:32:47.125 255 12609.12 92.33 54528.97 88888.00 2015-09-12 05:32:47.250 255 12609.08 92.30 54529.00 88888.00 2015-09-12 05:32:47.375 255 12609.05 92.25 54528.97 88888.00 2015-09-12 05:32:47.500 255 12609.00 92.20 54528.95 88888.00 2015-09-12 05:32:47.625 255 12609.02 92.20 54529.00 88888.00 2015-09-12 05:32:47.750 255 12609.08 92.20 54528.97 88888.00 2015-09-12 05:32:47.875 255 12609.08 92.17 54528.97 88888.00 2015-09-12 05:32:48.000 255 12609.05 92.17 54528.97 88888.00 2015-09-12 05:32:48.125 255 12609.08 92.12 54529.00 88888.00 2015-09-12 05:32:48.250 255 12609.10 92.12 54529.00 88888.00 2015-09-12 05:32:48.375 255 12609.12 92.12 54529.00 88888.00 2015-09-12 05:32:48.500 255 12609.08 92.12 54529.03 88888.00 2015-09-12 05:32:48.625 255 12609.12 92.10 54529.03 88888.00 2015-09-12 05:32:48.750 255 12609.12 92.08 54529.03 88888.00 2015-09-12 05:32:48.875 255 12609.15 92.05 54529.03 88888.00 2015-09-12 05:32:49.000 255 12609.15 92.03 54529.03 88888.00 2015-09-12 05:32:49.125 255 12609.15 92.00 54529.05 88888.00 2015-09-12 05:32:49.250 255 12609.02 91.95 54529.05 88888.00 2015-09-12 05:32:49.375 255 12609.12 91.92 54529.03 88888.00 2015-09-12 05:32:49.500 255 12609.20 91.92 54529.00 88888.00 2015-09-12 05:32:49.625 255 12609.20 91.92 54529.05 88888.00 2015-09-12 05:32:49.750 255 12609.17 91.90 54529.05 88888.00 2015-09-12 05:32:49.875 255 12609.23 91.90 54529.07 88888.00 2015-09-12 05:32:50.000 255 12609.17 91.90 54529.07 88888.00 2015-09-12 05:32:50.125 255 12609.17 91.88 54529.07 88888.00 2015-09-12 05:32:50.250 255 12609.12 91.85 54529.07 88888.00 2015-09-12 05:32:50.375 255 12609.15 91.83 54529.10 88888.00 2015-09-12 05:32:50.500 255 12609.12 91.83 54529.10 88888.00 2015-09-12 05:32:50.625 255 12609.10 91.80 54529.12 88888.00 2015-09-12 05:32:50.750 255 12609.10 91.78 54529.10 88888.00 2015-09-12 05:32:50.875 255 12609.15 91.80 54529.10 88888.00 2015-09-12 05:32:51.000 255 12609.17 91.83 54529.12 88888.00 2015-09-12 05:32:51.125 255 12609.17 91.78 54529.15 88888.00 2015-09-12 05:32:51.250 255 12609.08 91.70 54529.15 88888.00 2015-09-12 05:32:51.375 255 12609.10 91.70 54529.15 88888.00 2015-09-12 05:32:51.500 255 12609.15 91.67 54529.18 88888.00 2015-09-12 05:32:51.625 255 12609.15 91.62 54529.18 88888.00 2015-09-12 05:32:51.750 255 12609.10 91.62 54529.18 88888.00 2015-09-12 05:32:51.875 255 12609.12 91.60 54529.20 88888.00 2015-09-12 05:32:52.000 255 12609.15 91.62 54529.20 88888.00 2015-09-12 05:32:52.125 255 12609.12 91.65 54529.20 88888.00 2015-09-12 05:32:52.250 255 12609.08 91.60 54529.18 88888.00 2015-09-12 05:32:52.375 255 12609.12 91.55 54529.20 88888.00 2015-09-12 05:32:52.500 255 12609.20 91.58 54529.22 88888.00 2015-09-12 05:32:52.625 255 12609.23 91.55 54529.20 88888.00 2015-09-12 05:32:52.750 255 12609.20 91.53 54529.22 88888.00 2015-09-12 05:32:52.875 255 12609.25 91.53 54529.22 88888.00 2015-09-12 05:32:53.000 255 12609.27 91.50 54529.22 88888.00 2015-09-12 05:32:53.125 255 12609.25 91.50 54529.28 88888.00 2015-09-12 05:32:53.250 255 12609.17 91.45 54529.30 88888.00 2015-09-12 05:32:53.375 255 12609.20 91.45 54529.30 88888.00 2015-09-12 05:32:53.500 255 12609.23 91.45 54529.30 88888.00 2015-09-12 05:32:53.625 255 12609.25 91.42 54529.28 88888.00 2015-09-12 05:32:53.750 255 12609.23 91.40 54529.30 88888.00 2015-09-12 05:32:53.875 255 12609.20 91.38 54529.32 88888.00 2015-09-12 05:32:54.000 255 12609.23 91.35 54529.28 88888.00 2015-09-12 05:32:54.125 255 12609.25 91.33 54529.32 88888.00 2015-09-12 05:32:54.250 255 12609.17 91.33 54529.35 88888.00 2015-09-12 05:32:54.375 255 12609.23 91.30 54529.32 88888.00 2015-09-12 05:32:54.500 255 12609.20 91.33 54529.32 88888.00 2015-09-12 05:32:54.625 255 12609.20 91.33 54529.38 88888.00 2015-09-12 05:32:54.750 255 12609.17 91.30 54529.38 88888.00 2015-09-12 05:32:54.875 255 12609.15 91.25 54529.35 88888.00 2015-09-12 05:32:55.000 255 12609.15 91.28 54529.35 88888.00 2015-09-12 05:32:55.125 255 12609.15 91.28 54529.38 88888.00 2015-09-12 05:32:55.250 255 12609.12 91.22 54529.40 88888.00 2015-09-12 05:32:55.375 255 12609.15 91.25 54529.40 88888.00 2015-09-12 05:32:55.500 255 12609.15 91.22 54529.43 88888.00 2015-09-12 05:32:55.625 255 12609.12 91.20 54529.40 88888.00 2015-09-12 05:32:55.750 255 12609.15 91.20 54529.40 88888.00 2015-09-12 05:32:55.875 255 12609.17 91.17 54529.43 88888.00 2015-09-12 05:32:56.000 255 12609.23 91.17 54529.40 88888.00 2015-09-12 05:32:56.125 255 12609.25 91.17 54529.43 88888.00 2015-09-12 05:32:56.250 255 12609.20 91.15 54529.43 88888.00 2015-09-12 05:32:56.375 255 12609.23 91.15 54529.43 88888.00 2015-09-12 05:32:56.500 255 12609.27 91.12 54529.45 88888.00 2015-09-12 05:32:56.625 255 12609.30 91.12 54529.45 88888.00 2015-09-12 05:32:56.750 255 12609.27 91.10 54529.47 88888.00 2015-09-12 05:32:56.875 255 12609.23 91.10 54529.47 88888.00 2015-09-12 05:32:57.000 255 12609.17 91.12 54529.47 88888.00 2015-09-12 05:32:57.125 255 12609.12 91.15 54529.50 88888.00 2015-09-12 05:32:57.250 255 12609.05 91.05 54529.53 88888.00 2015-09-12 05:32:57.375 255 12609.15 91.08 54529.55 88888.00 2015-09-12 05:32:57.500 255 12609.15 91.10 54529.55 88888.00 2015-09-12 05:32:57.625 255 12609.10 91.03 54529.55 88888.00 2015-09-12 05:32:57.750 255 12609.10 91.00 54529.55 88888.00 2015-09-12 05:32:57.875 255 12609.10 91.03 54529.57 88888.00 2015-09-12 05:32:58.000 255 12609.12 91.03 54529.55 88888.00 2015-09-12 05:32:58.125 255 12609.12 91.00 54529.55 88888.00 2015-09-12 05:32:58.250 255 12608.98 90.97 54529.57 88888.00 2015-09-12 05:32:58.375 255 12609.08 90.95 54529.55 88888.00 2015-09-12 05:32:58.500 255 12609.10 90.97 54529.57 88888.00 2015-09-12 05:32:58.625 255 12609.15 90.97 54529.60 88888.00 2015-09-12 05:32:58.750 255 12609.15 90.95 54529.62 88888.00 2015-09-12 05:32:58.875 255 12609.12 90.92 54529.60 88888.00 2015-09-12 05:32:59.000 255 12609.12 90.92 54529.62 88888.00 2015-09-12 05:32:59.125 255 12609.15 90.90 54529.65 88888.00 2015-09-12 05:32:59.250 255 12609.08 90.88 54529.68 88888.00 2015-09-12 05:32:59.375 255 12609.08 90.85 54529.65 88888.00 2015-09-12 05:32:59.500 255 12609.05 90.85 54529.68 88888.00 2015-09-12 05:32:59.625 255 12609.05 90.85 54529.70 88888.00 2015-09-12 05:32:59.750 255 12609.02 90.85 54529.72 88888.00 2015-09-12 05:32:59.875 255 12609.00 90.83 54529.72 88888.00 2015-09-12 05:33:00.000 255 12608.98 90.78 54529.70 88888.00 2015-09-12 05:33:00.125 255 12609.02 90.75 54529.72 88888.00 2015-09-12 05:33:00.250 255 12609.05 90.70 54529.75 88888.00 2015-09-12 05:33:00.375 255 12609.12 90.70 54529.75 88888.00 2015-09-12 05:33:00.500 255 12609.08 90.72 54529.75 88888.00 2015-09-12 05:33:00.625 255 12609.05 90.72 54529.72 88888.00 2015-09-12 05:33:00.750 255 12609.00 90.67 54529.75 88888.00 2015-09-12 05:33:00.875 255 12608.98 90.60 54529.78 88888.00 2015-09-12 05:33:01.000 255 12608.95 90.58 54529.78 88888.00 2015-09-12 05:33:01.125 255 12608.92 90.60 54529.80 88888.00 2015-09-12 05:33:01.250 255 12608.95 90.60 54529.82 88888.00 2015-09-12 05:33:01.375 255 12608.95 90.60 54529.82 88888.00 2015-09-12 05:33:01.500 255 12608.92 90.60 54529.85 88888.00 2015-09-12 05:33:01.625 255 12608.98 90.55 54529.88 88888.00 2015-09-12 05:33:01.750 255 12608.95 90.50 54529.88 88888.00 2015-09-12 05:33:01.875 255 12608.92 90.50 54529.88 88888.00 2015-09-12 05:33:02.000 255 12608.92 90.50 54529.88 88888.00 2015-09-12 05:33:02.125 255 12608.90 90.50 54529.90 88888.00 2015-09-12 05:33:02.250 255 12608.83 90.50 54529.90 88888.00 2015-09-12 05:33:02.375 255 12608.77 90.50 54529.90 88888.00 2015-09-12 05:33:02.500 255 12608.80 90.47 54529.93 88888.00 2015-09-12 05:33:02.625 255 12608.90 90.47 54529.93 88888.00 2015-09-12 05:33:02.750 255 12608.88 90.45 54529.93 88888.00 2015-09-12 05:33:02.875 255 12608.83 90.45 54529.95 88888.00 2015-09-12 05:33:03.000 255 12608.85 90.42 54529.97 88888.00 2015-09-12 05:33:03.125 255 12608.83 90.40 54529.97 88888.00 2015-09-12 05:33:03.250 255 12608.80 90.35 54530.00 88888.00 2015-09-12 05:33:03.375 255 12608.83 90.33 54529.97 88888.00 2015-09-12 05:33:03.500 255 12608.83 90.33 54530.03 88888.00 2015-09-12 05:33:03.625 255 12608.80 90.33 54530.03 88888.00 2015-09-12 05:33:03.750 255 12608.83 90.33 54530.03 88888.00 2015-09-12 05:33:03.875 255 12608.80 90.35 54530.05 88888.00 2015-09-12 05:33:04.000 255 12608.77 90.33 54530.05 88888.00 2015-09-12 05:33:04.125 255 12608.70 90.30 54530.07 88888.00 2015-09-12 05:33:04.250 255 12608.65 90.25 54530.07 88888.00 2015-09-12 05:33:04.375 255 12608.70 90.28 54530.03 88888.00 2015-09-12 05:33:04.500 255 12608.70 90.30 54530.05 88888.00 2015-09-12 05:33:04.625 255 12608.67 90.30 54530.10 88888.00 2015-09-12 05:33:04.750 255 12608.70 90.33 54530.12 88888.00 2015-09-12 05:33:04.875 255 12608.67 90.30 54530.12 88888.00 2015-09-12 05:33:05.000 255 12608.67 90.25 54530.12 88888.00 2015-09-12 05:33:05.125 255 12608.65 90.22 54530.15 88888.00 2015-09-12 05:33:05.250 255 12608.60 90.22 54530.20 88888.00 2015-09-12 05:33:05.375 255 12608.58 90.22 54530.18 88888.00 2015-09-12 05:33:05.500 255 12608.60 90.25 54530.20 88888.00 2015-09-12 05:33:05.625 255 12608.65 90.20 54530.18 88888.00 2015-09-12 05:33:05.750 255 12608.67 90.15 54530.18 88888.00 2015-09-12 05:33:05.875 255 12608.62 90.10 54530.20 88888.00 2015-09-12 05:33:06.000 255 12608.55 90.12 54530.20 88888.00 2015-09-12 05:33:06.125 255 12608.55 90.10 54530.22 88888.00 2015-09-12 05:33:06.250 255 12608.52 90.08 54530.22 88888.00 2015-09-12 05:33:06.375 255 12608.50 90.08 54530.25 88888.00 2015-09-12 05:33:06.500 255 12608.52 90.05 54530.28 88888.00 2015-09-12 05:33:06.625 255 12608.52 90.03 54530.28 88888.00 2015-09-12 05:33:06.750 255 12608.52 90.03 54530.28 88888.00 2015-09-12 05:33:06.875 255 12608.48 89.97 54530.30 88888.00 2015-09-12 05:33:07.000 255 12608.45 89.95 54530.30 88888.00 2015-09-12 05:33:07.125 255 12608.48 89.92 54530.30 88888.00 2015-09-12 05:33:07.250 255 12608.48 89.88 54530.32 88888.00 2015-09-12 05:33:07.375 255 12608.48 89.85 54530.35 88888.00 2015-09-12 05:33:07.500 255 12608.42 89.85 54530.35 88888.00 2015-09-12 05:33:07.625 255 12608.35 89.88 54530.35 88888.00 2015-09-12 05:33:07.750 255 12608.33 89.85 54530.38 88888.00 2015-09-12 05:33:07.875 255 12608.35 89.83 54530.38 88888.00 2015-09-12 05:33:08.000 255 12608.35 89.83 54530.38 88888.00 2015-09-12 05:33:08.125 255 12608.33 89.75 54530.38 88888.00 2015-09-12 05:33:08.250 255 12608.35 89.75 54530.40 88888.00 2015-09-12 05:33:08.375 255 12608.38 89.72 54530.40 88888.00 2015-09-12 05:33:08.500 255 12608.33 89.65 54530.38 88888.00 2015-09-12 05:33:08.625 255 12608.27 89.65 54530.40 88888.00 2015-09-12 05:33:08.750 255 12608.27 89.67 54530.43 88888.00 2015-09-12 05:33:08.875 255 12608.30 89.65 54530.43 88888.00 2015-09-12 05:33:09.000 255 12608.33 89.62 54530.45 88888.00 2015-09-12 05:33:09.125 255 12608.25 89.60 54530.45 88888.00 2015-09-12 05:33:09.250 255 12608.23 89.60 54530.47 88888.00 2015-09-12 05:33:09.375 255 12608.25 89.60 54530.47 88888.00 2015-09-12 05:33:09.500 255 12608.20 89.55 54530.47 88888.00 2015-09-12 05:33:09.625 255 12608.17 89.58 54530.50 88888.00 2015-09-12 05:33:09.750 255 12608.17 89.55 54530.50 88888.00 2015-09-12 05:33:09.875 255 12608.23 89.50 54530.53 88888.00 2015-09-12 05:33:10.000 255 12608.23 89.45 54530.53 88888.00 2015-09-12 05:33:10.125 255 12608.23 89.47 54530.55 88888.00 2015-09-12 05:33:10.250 255 12608.27 89.42 54530.57 88888.00 2015-09-12 05:33:10.375 255 12608.25 89.40 54530.57 88888.00 2015-09-12 05:33:10.500 255 12608.17 89.38 54530.60 88888.00 2015-09-12 05:33:10.625 255 12608.17 89.35 54530.55 88888.00 2015-09-12 05:33:10.750 255 12608.15 89.33 54530.55 88888.00 2015-09-12 05:33:10.875 255 12608.23 89.30 54530.57 88888.00 2015-09-12 05:33:11.000 255 12608.25 89.28 54530.55 88888.00 2015-09-12 05:33:11.125 255 12608.15 89.30 54530.57 88888.00 2015-09-12 05:33:11.250 255 12608.10 89.25 54530.65 88888.00 2015-09-12 05:33:11.375 255 12608.10 89.22 54530.60 88888.00 2015-09-12 05:33:11.500 255 12608.12 89.22 54530.62 88888.00 2015-09-12 05:33:11.625 255 12608.15 89.25 54530.65 88888.00 2015-09-12 05:33:11.750 255 12608.15 89.22 54530.70 88888.00 2015-09-12 05:33:11.875 255 12608.12 89.17 54530.68 88888.00 2015-09-12 05:33:12.000 255 12608.12 89.15 54530.65 88888.00 2015-09-12 05:33:12.125 255 12608.12 89.15 54530.68 88888.00 2015-09-12 05:33:12.250 255 12608.12 89.12 54530.70 88888.00 2015-09-12 05:33:12.375 255 12608.12 89.12 54530.72 88888.00 2015-09-12 05:33:12.500 255 12608.12 89.15 54530.72 88888.00 2015-09-12 05:33:12.625 255 12608.15 89.15 54530.72 88888.00 2015-09-12 05:33:12.750 255 12608.17 89.08 54530.72 88888.00 2015-09-12 05:33:12.875 255 12608.08 89.10 54530.72 88888.00 2015-09-12 05:33:13.000 255 12608.08 89.08 54530.75 88888.00 2015-09-12 05:33:13.125 255 12608.10 89.10 54530.75 88888.00 2015-09-12 05:33:13.250 255 12608.10 89.03 54530.78 88888.00 2015-09-12 05:33:13.375 255 12608.20 89.03 54530.78 88888.00 2015-09-12 05:33:13.500 255 12608.23 89.00 54530.80 88888.00 2015-09-12 05:33:13.625 255 12608.17 89.03 54530.78 88888.00 2015-09-12 05:33:13.750 255 12608.17 89.00 54530.75 88888.00 2015-09-12 05:33:13.875 255 12608.17 88.92 54530.78 88888.00 2015-09-12 05:33:14.000 255 12608.20 88.95 54530.80 88888.00 2015-09-12 05:33:14.125 255 12608.23 88.95 54530.85 88888.00 2015-09-12 05:33:14.250 255 12608.15 88.95 54530.85 88888.00 2015-09-12 05:33:14.375 255 12608.15 88.95 54530.88 88888.00 2015-09-12 05:33:14.500 255 12608.15 88.90 54530.85 88888.00 2015-09-12 05:33:14.625 255 12608.20 88.90 54530.85 88888.00 2015-09-12 05:33:14.750 255 12608.20 88.88 54530.85 88888.00 2015-09-12 05:33:14.875 255 12608.20 88.88 54530.80 88888.00 2015-09-12 05:33:15.000 255 12608.25 88.85 54530.80 88888.00 2015-09-12 05:33:15.125 255 12608.27 88.85 54530.88 88888.00 2015-09-12 05:33:15.250 255 12608.27 88.88 54530.93 88888.00 2015-09-12 05:33:15.375 255 12608.27 88.85 54530.93 88888.00 2015-09-12 05:33:15.500 255 12608.25 88.83 54530.95 88888.00 2015-09-12 05:33:15.625 255 12608.27 88.85 54530.97 88888.00 2015-09-12 05:33:15.750 255 12608.33 88.85 54530.95 88888.00 2015-09-12 05:33:15.875 255 12608.33 88.83 54530.95 88888.00 2015-09-12 05:33:16.000 255 12608.27 88.78 54530.95 88888.00 2015-09-12 05:33:16.125 255 12608.27 88.75 54530.95 88888.00 2015-09-12 05:33:16.250 255 12608.25 88.75 54531.00 88888.00 2015-09-12 05:33:16.375 255 12608.27 88.78 54531.00 88888.00 2015-09-12 05:33:16.500 255 12608.25 88.75 54531.00 88888.00 2015-09-12 05:33:16.625 255 12608.20 88.78 54530.97 88888.00 2015-09-12 05:33:16.750 255 12608.25 88.80 54531.00 88888.00 2015-09-12 05:33:16.875 255 12608.30 88.80 54531.03 88888.00 2015-09-12 05:33:17.000 255 12608.33 88.78 54531.03 88888.00 2015-09-12 05:33:17.125 255 12608.38 88.75 54531.03 88888.00 2015-09-12 05:33:17.250 255 12608.33 88.72 54531.03 88888.00 2015-09-12 05:33:17.375 255 12608.33 88.75 54531.03 88888.00 2015-09-12 05:33:17.500 255 12608.25 88.72 54531.05 88888.00 2015-09-12 05:33:17.625 255 12608.25 88.75 54531.03 88888.00 2015-09-12 05:33:17.750 255 12608.30 88.78 54531.05 88888.00 2015-09-12 05:33:17.875 255 12608.30 88.78 54531.05 88888.00 2015-09-12 05:33:18.000 255 12608.30 88.80 54531.05 88888.00 2015-09-12 05:33:18.125 255 12608.30 88.78 54531.05 88888.00 2015-09-12 05:33:18.250 255 12608.23 88.72 54531.10 88888.00 2015-09-12 05:33:18.375 255 12608.25 88.75 54531.12 88888.00 2015-09-12 05:33:18.500 255 12608.30 88.72 54531.12 88888.00 2015-09-12 05:33:18.625 255 12608.35 88.72 54531.15 88888.00 2015-09-12 05:33:18.750 255 12608.35 88.78 54531.15 88888.00 2015-09-12 05:33:18.875 255 12608.27 88.78 54531.15 88888.00 2015-09-12 05:33:19.000 255 12608.27 88.75 54531.12 88888.00 2015-09-12 05:33:19.125 255 12608.27 88.72 54531.15 88888.00 2015-09-12 05:33:19.250 255 12608.33 88.75 54531.20 88888.00 2015-09-12 05:33:19.375 255 12608.33 88.78 54531.20 88888.00 2015-09-12 05:33:19.500 255 12608.33 88.75 54531.20 88888.00 2015-09-12 05:33:19.625 255 12608.35 88.72 54531.22 88888.00 2015-09-12 05:33:19.750 255 12608.38 88.70 54531.20 88888.00 2015-09-12 05:33:19.875 255 12608.35 88.72 54531.20 88888.00 2015-09-12 05:33:20.000 255 12608.33 88.72 54531.20 88888.00 2015-09-12 05:33:20.125 255 12608.38 88.75 54531.20 88888.00 2015-09-12 05:33:20.250 255 12608.35 88.75 54531.20 88888.00 2015-09-12 05:33:20.375 255 12608.35 88.75 54531.22 88888.00 2015-09-12 05:33:20.500 255 12608.35 88.80 54531.22 88888.00 2015-09-12 05:33:20.625 255 12608.35 88.78 54531.22 88888.00 2015-09-12 05:33:20.750 255 12608.35 88.75 54531.22 88888.00 2015-09-12 05:33:20.875 255 12608.42 88.75 54531.22 88888.00 2015-09-12 05:33:21.000 255 12608.48 88.75 54531.25 88888.00 2015-09-12 05:33:21.125 255 12608.42 88.75 54531.28 88888.00 2015-09-12 05:33:21.250 255 12608.33 88.72 54531.28 88888.00 2015-09-12 05:33:21.375 255 12608.33 88.75 54531.28 88888.00 2015-09-12 05:33:21.500 255 12608.38 88.75 54531.28 88888.00 2015-09-12 05:33:21.625 255 12608.38 88.78 54531.28 88888.00 2015-09-12 05:33:21.750 255 12608.33 88.80 54531.28 88888.00 2015-09-12 05:33:21.875 255 12608.35 88.80 54531.30 88888.00 2015-09-12 05:33:22.000 255 12608.33 88.80 54531.28 88888.00 2015-09-12 05:33:22.125 255 12608.30 88.80 54531.30 88888.00 2015-09-12 05:33:22.250 255 12608.27 88.78 54531.30 88888.00 2015-09-12 05:33:22.375 255 12608.33 88.78 54531.32 88888.00 2015-09-12 05:33:22.500 255 12608.35 88.80 54531.32 88888.00 2015-09-12 05:33:22.625 255 12608.35 88.83 54531.32 88888.00 2015-09-12 05:33:22.750 255 12608.33 88.80 54531.35 88888.00 2015-09-12 05:33:22.875 255 12608.33 88.80 54531.35 88888.00 2015-09-12 05:33:23.000 255 12608.33 88.85 54531.35 88888.00 2015-09-12 05:33:23.125 255 12608.30 88.85 54531.40 88888.00 2015-09-12 05:33:23.250 255 12608.30 88.80 54531.40 88888.00 2015-09-12 05:33:23.375 255 12608.38 88.80 54531.43 88888.00 2015-09-12 05:33:23.500 255 12608.40 88.80 54531.43 88888.00 2015-09-12 05:33:23.625 255 12608.35 88.78 54531.43 88888.00 2015-09-12 05:33:23.750 255 12608.33 88.80 54531.45 88888.00 2015-09-12 05:33:23.875 255 12608.35 88.83 54531.45 88888.00 2015-09-12 05:33:24.000 255 12608.38 88.85 54531.45 88888.00 2015-09-12 05:33:24.125 255 12608.33 88.85 54531.45 88888.00 2015-09-12 05:33:24.250 255 12608.25 88.80 54531.47 88888.00 2015-09-12 05:33:24.375 255 12608.27 88.80 54531.47 88888.00 2015-09-12 05:33:24.500 255 12608.27 88.80 54531.50 88888.00 2015-09-12 05:33:24.625 255 12608.30 88.80 54531.50 88888.00 2015-09-12 05:33:24.750 255 12608.33 88.80 54531.47 88888.00 2015-09-12 05:33:24.875 255 12608.33 88.80 54531.53 88888.00 2015-09-12 05:33:25.000 255 12608.30 88.80 54531.53 88888.00 2015-09-12 05:33:25.125 255 12608.30 88.80 54531.53 88888.00 2015-09-12 05:33:25.250 255 12608.23 88.83 54531.57 88888.00 2015-09-12 05:33:25.375 255 12608.25 88.83 54531.55 88888.00 2015-09-12 05:33:25.500 255 12608.20 88.78 54531.57 88888.00 2015-09-12 05:33:25.625 255 12608.17 88.78 54531.57 88888.00 2015-09-12 05:33:25.750 255 12608.15 88.78 54531.55 88888.00 2015-09-12 05:33:25.875 255 12608.17 88.78 54531.55 88888.00 2015-09-12 05:33:26.000 255 12608.20 88.80 54531.55 88888.00 2015-09-12 05:33:26.125 255 12608.23 88.85 54531.57 88888.00 2015-09-12 05:33:26.250 255 12608.15 88.85 54531.60 88888.00 2015-09-12 05:33:26.375 255 12608.15 88.83 54531.57 88888.00 2015-09-12 05:33:26.500 255 12608.12 88.83 54531.60 88888.00 2015-09-12 05:33:26.625 255 12608.08 88.85 54531.62 88888.00 2015-09-12 05:33:26.750 255 12608.10 88.85 54531.65 88888.00 2015-09-12 05:33:26.875 255 12608.15 88.85 54531.68 88888.00 2015-09-12 05:33:27.000 255 12608.12 88.83 54531.68 88888.00 2015-09-12 05:33:27.125 255 12608.12 88.88 54531.72 88888.00 2015-09-12 05:33:27.250 255 12608.15 88.88 54531.72 88888.00 2015-09-12 05:33:27.375 255 12608.17 88.90 54531.70 88888.00 2015-09-12 05:33:27.500 255 12608.15 88.90 54531.72 88888.00 2015-09-12 05:33:27.625 255 12608.15 88.92 54531.72 88888.00 2015-09-12 05:33:27.750 255 12608.15 88.92 54531.72 88888.00 2015-09-12 05:33:27.875 255 12608.10 88.90 54531.72 88888.00 2015-09-12 05:33:28.000 255 12608.12 88.90 54531.72 88888.00 2015-09-12 05:33:28.125 255 12608.10 88.88 54531.75 88888.00 2015-09-12 05:33:28.250 255 12608.10 88.85 54531.75 88888.00 2015-09-12 05:33:28.375 255 12608.15 88.90 54531.75 88888.00 2015-09-12 05:33:28.500 255 12608.12 88.90 54531.75 88888.00 2015-09-12 05:33:28.625 255 12608.05 88.90 54531.75 88888.00 2015-09-12 05:33:28.750 255 12608.08 88.88 54531.78 88888.00 2015-09-12 05:33:28.875 255 12608.05 88.92 54531.80 88888.00 2015-09-12 05:33:29.000 255 12608.05 88.90 54531.80 88888.00 2015-09-12 05:33:29.125 255 12608.08 88.85 54531.82 88888.00 2015-09-12 05:33:29.250 255 12608.05 88.83 54531.82 88888.00 2015-09-12 05:33:29.375 255 12608.08 88.85 54531.82 88888.00 2015-09-12 05:33:29.500 255 12608.05 88.85 54531.80 88888.00 2015-09-12 05:33:29.625 255 12608.05 88.85 54531.82 88888.00 2015-09-12 05:33:29.750 255 12608.10 88.83 54531.85 88888.00 2015-09-12 05:33:29.875 255 12608.10 88.83 54531.90 88888.00 2015-09-12 05:33:30.000 255 12608.05 88.85 54531.88 88888.00 2015-09-12 05:33:30.125 255 12608.02 88.85 54531.88 88888.00 2015-09-12 05:33:30.250 255 12608.00 88.80 54531.90 88888.00 2015-09-12 05:33:30.375 255 12607.98 88.80 54531.90 88888.00 2015-09-12 05:33:30.500 255 12607.98 88.80 54531.90 88888.00 2015-09-12 05:33:30.625 255 12608.00 88.83 54531.95 88888.00 2015-09-12 05:33:30.750 255 12608.02 88.80 54531.95 88888.00 2015-09-12 05:33:30.875 255 12608.05 88.80 54531.95 88888.00 2015-09-12 05:33:31.000 255 12608.02 88.78 54531.93 88888.00 2015-09-12 05:33:31.125 255 12608.05 88.80 54531.97 88888.00 2015-09-12 05:33:31.250 255 12608.05 88.80 54532.00 88888.00 2015-09-12 05:33:31.375 255 12608.08 88.80 54532.00 88888.00 2015-09-12 05:33:31.500 255 12608.02 88.80 54532.03 88888.00 2015-09-12 05:33:31.625 255 12607.98 88.78 54532.00 88888.00 2015-09-12 05:33:31.750 255 12607.98 88.78 54532.00 88888.00 2015-09-12 05:33:31.875 255 12608.00 88.78 54532.03 88888.00 2015-09-12 05:33:32.000 255 12608.00 88.78 54532.03 88888.00 2015-09-12 05:33:32.125 255 12607.98 88.75 54532.03 88888.00 2015-09-12 05:33:32.250 255 12607.95 88.78 54532.05 88888.00 2015-09-12 05:33:32.375 255 12608.02 88.78 54532.07 88888.00 2015-09-12 05:33:32.500 255 12608.05 88.75 54532.07 88888.00 2015-09-12 05:33:32.625 255 12608.05 88.72 54532.07 88888.00 2015-09-12 05:33:32.750 255 12607.95 88.70 54532.10 88888.00 2015-09-12 05:33:32.875 255 12607.95 88.70 54532.10 88888.00 2015-09-12 05:33:33.000 255 12608.00 88.70 54532.12 88888.00 2015-09-12 05:33:33.125 255 12608.00 88.70 54532.15 88888.00 2015-09-12 05:33:33.250 255 12608.00 88.70 54532.18 88888.00 2015-09-12 05:33:33.375 255 12608.00 88.70 54532.15 88888.00 2015-09-12 05:33:33.500 255 12607.95 88.67 54532.18 88888.00 2015-09-12 05:33:33.625 255 12607.98 88.67 54532.15 88888.00 2015-09-12 05:33:33.750 255 12607.98 88.65 54532.18 88888.00 2015-09-12 05:33:33.875 255 12607.98 88.62 54532.15 88888.00 2015-09-12 05:33:34.000 255 12607.98 88.62 54532.15 88888.00 2015-09-12 05:33:34.125 255 12607.98 88.62 54532.18 88888.00 2015-09-12 05:33:34.250 255 12607.95 88.62 54532.20 88888.00 2015-09-12 05:33:34.375 255 12607.95 88.58 54532.20 88888.00 2015-09-12 05:33:34.500 255 12607.95 88.58 54532.20 88888.00 2015-09-12 05:33:34.625 255 12608.00 88.55 54532.20 88888.00 2015-09-12 05:33:34.750 255 12608.08 88.58 54532.20 88888.00 2015-09-12 05:33:34.875 255 12608.08 88.60 54532.22 88888.00 2015-09-12 05:33:35.000 255 12608.08 88.55 54532.22 88888.00 2015-09-12 05:33:35.125 255 12608.12 88.55 54532.25 88888.00 2015-09-12 05:33:35.250 255 12608.10 88.58 54532.28 88888.00 2015-09-12 05:33:35.375 255 12608.12 88.60 54532.25 88888.00 2015-09-12 05:33:35.500 255 12608.10 88.53 54532.25 88888.00 2015-09-12 05:33:35.625 255 12608.10 88.50 54532.25 88888.00 2015-09-12 05:33:35.750 255 12608.10 88.53 54532.28 88888.00 2015-09-12 05:33:35.875 255 12608.12 88.53 54532.30 88888.00 2015-09-12 05:33:36.000 255 12608.12 88.53 54532.30 88888.00 2015-09-12 05:33:36.125 255 12608.10 88.50 54532.32 88888.00 2015-09-12 05:33:36.250 255 12608.08 88.47 54532.30 88888.00 2015-09-12 05:33:36.375 255 12608.15 88.50 54532.35 88888.00 2015-09-12 05:33:36.500 255 12608.20 88.50 54532.35 88888.00 2015-09-12 05:33:36.625 255 12608.23 88.50 54532.35 88888.00 2015-09-12 05:33:36.750 255 12608.20 88.47 54532.35 88888.00 2015-09-12 05:33:36.875 255 12608.12 88.45 54532.38 88888.00 2015-09-12 05:33:37.000 255 12608.08 88.42 54532.35 88888.00 2015-09-12 05:33:37.125 255 12608.10 88.40 54532.40 88888.00 2015-09-12 05:33:37.250 255 12608.10 88.40 54532.43 88888.00 2015-09-12 05:33:37.375 255 12608.15 88.42 54532.43 88888.00 2015-09-12 05:33:37.500 255 12608.12 88.42 54532.45 88888.00 2015-09-12 05:33:37.625 255 12608.15 88.40 54532.43 88888.00 2015-09-12 05:33:37.750 255 12608.08 88.35 54532.43 88888.00 2015-09-12 05:33:37.875 255 12608.05 88.33 54532.40 88888.00 2015-09-12 05:33:38.000 255 12608.10 88.33 54532.43 88888.00 2015-09-12 05:33:38.125 255 12608.20 88.35 54532.45 88888.00 2015-09-12 05:33:38.250 255 12608.20 88.35 54532.45 88888.00 2015-09-12 05:33:38.375 255 12608.27 88.35 54532.45 88888.00 2015-09-12 05:33:38.500 255 12608.25 88.38 54532.47 88888.00 2015-09-12 05:33:38.625 255 12608.20 88.35 54532.45 88888.00 2015-09-12 05:33:38.750 255 12608.12 88.33 54532.47 88888.00 2015-09-12 05:33:38.875 255 12608.12 88.30 54532.50 88888.00 2015-09-12 05:33:39.000 255 12608.15 88.33 54532.50 88888.00 2015-09-12 05:33:39.125 255 12608.20 88.33 54532.53 88888.00 2015-09-12 05:33:39.250 255 12608.20 88.30 54532.50 88888.00 2015-09-12 05:33:39.375 255 12608.20 88.30 54532.53 88888.00 2015-09-12 05:33:39.500 255 12608.17 88.28 54532.55 88888.00 2015-09-12 05:33:39.625 255 12608.17 88.28 54532.55 88888.00 2015-09-12 05:33:39.750 255 12608.17 88.28 54532.55 88888.00 2015-09-12 05:33:39.875 255 12608.23 88.25 54532.55 88888.00 2015-09-12 05:33:40.000 255 12608.23 88.22 54532.55 88888.00 2015-09-12 05:33:40.125 255 12608.25 88.22 54532.57 88888.00 2015-09-12 05:33:40.250 255 12608.23 88.20 54532.57 88888.00 2015-09-12 05:33:40.375 255 12608.23 88.22 54532.60 88888.00 2015-09-12 05:33:40.500 255 12608.23 88.25 54532.62 88888.00 2015-09-12 05:33:40.625 255 12608.23 88.20 54532.62 88888.00 2015-09-12 05:33:40.750 255 12608.25 88.15 54532.62 88888.00 2015-09-12 05:33:40.875 255 12608.27 88.17 54532.65 88888.00 2015-09-12 05:33:41.000 255 12608.30 88.17 54532.65 88888.00 2015-09-12 05:33:41.125 255 12608.25 88.17 54532.65 88888.00 2015-09-12 05:33:41.250 255 12608.15 88.15 54532.68 88888.00 2015-09-12 05:33:41.375 255 12608.17 88.17 54532.68 88888.00 2015-09-12 05:33:41.500 255 12608.20 88.20 54532.68 88888.00 2015-09-12 05:33:41.625 255 12608.17 88.17 54532.70 88888.00 2015-09-12 05:33:41.750 255 12608.17 88.12 54532.70 88888.00 2015-09-12 05:33:41.875 255 12608.23 88.15 54532.70 88888.00 2015-09-12 05:33:42.000 255 12608.23 88.15 54532.72 88888.00 2015-09-12 05:33:42.125 255 12608.23 88.17 54532.72 88888.00 2015-09-12 05:33:42.250 255 12608.17 88.17 54532.72 88888.00 2015-09-12 05:33:42.375 255 12608.20 88.20 54532.72 88888.00 2015-09-12 05:33:42.500 255 12608.23 88.17 54532.75 88888.00 2015-09-12 05:33:42.625 255 12608.23 88.10 54532.78 88888.00 2015-09-12 05:33:42.750 255 12608.23 88.12 54532.78 88888.00 2015-09-12 05:33:42.875 255 12608.17 88.10 54532.75 88888.00 2015-09-12 05:33:43.000 255 12608.12 88.08 54532.78 88888.00 2015-09-12 05:33:43.125 255 12608.15 88.10 54532.80 88888.00 2015-09-12 05:33:43.250 255 12608.12 88.08 54532.80 88888.00 2015-09-12 05:33:43.375 255 12608.20 88.10 54532.80 88888.00 2015-09-12 05:33:43.500 255 12608.17 88.12 54532.80 88888.00 2015-09-12 05:33:43.625 255 12608.15 88.10 54532.82 88888.00 2015-09-12 05:33:43.750 255 12608.15 88.10 54532.82 88888.00 2015-09-12 05:33:43.875 255 12608.12 88.05 54532.82 88888.00 2015-09-12 05:33:44.000 255 12608.12 88.08 54532.82 88888.00 2015-09-12 05:33:44.125 255 12608.12 88.10 54532.85 88888.00 2015-09-12 05:33:44.250 255 12608.12 88.10 54532.88 88888.00 2015-09-12 05:33:44.375 255 12608.15 88.10 54532.88 88888.00 2015-09-12 05:33:44.500 255 12608.23 88.10 54532.88 88888.00 2015-09-12 05:33:44.625 255 12608.20 88.12 54532.88 88888.00 2015-09-12 05:33:44.750 255 12608.15 88.08 54532.88 88888.00 2015-09-12 05:33:44.875 255 12608.10 88.05 54532.90 88888.00 2015-09-12 05:33:45.000 255 12608.15 88.00 54532.88 88888.00 2015-09-12 05:33:45.125 255 12608.17 88.00 54532.90 88888.00 2015-09-12 05:33:45.250 255 12608.17 88.00 54532.93 88888.00 2015-09-12 05:33:45.375 255 12608.20 88.05 54532.93 88888.00 2015-09-12 05:33:45.500 255 12608.12 88.05 54532.93 88888.00 2015-09-12 05:33:45.625 255 12608.12 88.03 54532.95 88888.00 2015-09-12 05:33:45.750 255 12608.20 88.00 54532.95 88888.00 2015-09-12 05:33:45.875 255 12608.20 88.00 54532.95 88888.00 2015-09-12 05:33:46.000 255 12608.17 88.00 54532.93 88888.00 2015-09-12 05:33:46.125 255 12608.15 88.00 54532.93 88888.00 2015-09-12 05:33:46.250 255 12608.10 87.97 54532.95 88888.00 2015-09-12 05:33:46.375 255 12608.10 88.00 54532.97 88888.00 2015-09-12 05:33:46.500 255 12608.08 88.00 54532.93 88888.00 2015-09-12 05:33:46.625 255 12608.15 87.97 54532.93 88888.00 2015-09-12 05:33:46.750 255 12608.17 87.97 54532.93 88888.00 2015-09-12 05:33:46.875 255 12608.17 88.03 54532.97 88888.00 2015-09-12 05:33:47.000 255 12608.17 88.03 54533.00 88888.00 2015-09-12 05:33:47.125 255 12608.23 88.03 54532.97 88888.00 2015-09-12 05:33:47.250 255 12608.17 88.03 54533.00 88888.00 2015-09-12 05:33:47.375 255 12608.23 88.05 54533.00 88888.00 2015-09-12 05:33:47.500 255 12608.23 88.05 54533.00 88888.00 2015-09-12 05:33:47.625 255 12608.17 88.05 54533.03 88888.00 2015-09-12 05:33:47.750 255 12608.17 88.03 54533.03 88888.00 2015-09-12 05:33:47.875 255 12608.17 88.00 54533.05 88888.00 2015-09-12 05:33:48.000 255 12608.17 88.00 54533.05 88888.00 2015-09-12 05:33:48.125 255 12608.17 88.00 54533.05 88888.00 2015-09-12 05:33:48.250 255 12608.23 88.00 54533.07 88888.00 2015-09-12 05:33:48.375 255 12608.20 88.03 54533.07 88888.00 2015-09-12 05:33:48.500 255 12608.17 88.05 54533.10 88888.00 2015-09-12 05:33:48.625 255 12608.15 88.10 54533.10 88888.00 2015-09-12 05:33:48.750 255 12608.17 88.10 54533.10 88888.00 2015-09-12 05:33:48.875 255 12608.17 88.08 54533.12 88888.00 2015-09-12 05:33:49.000 255 12608.23 88.08 54533.10 88888.00 2015-09-12 05:33:49.125 255 12608.20 88.08 54533.12 88888.00 2015-09-12 05:33:49.250 255 12608.12 88.08 54533.18 88888.00 2015-09-12 05:33:49.375 255 12608.12 88.10 54533.12 88888.00 2015-09-12 05:33:49.500 255 12608.15 88.08 54533.12 88888.00 2015-09-12 05:33:49.625 255 12608.20 88.10 54533.12 88888.00 2015-09-12 05:33:49.750 255 12608.20 88.12 54533.15 88888.00 2015-09-12 05:33:49.875 255 12608.17 88.12 54533.18 88888.00 2015-09-12 05:33:50.000 255 12608.15 88.15 54533.18 88888.00 2015-09-12 05:33:50.125 255 12608.23 88.12 54533.18 88888.00 2015-09-12 05:33:50.250 255 12608.17 88.08 54533.18 88888.00 2015-09-12 05:33:50.375 255 12608.10 88.10 54533.18 88888.00 2015-09-12 05:33:50.500 255 12608.10 88.10 54533.20 88888.00 2015-09-12 05:33:50.625 255 12608.17 88.15 54533.22 88888.00 2015-09-12 05:33:50.750 255 12608.15 88.12 54533.22 88888.00 2015-09-12 05:33:50.875 255 12608.05 88.10 54533.22 88888.00 2015-09-12 05:33:51.000 255 12608.08 88.12 54533.22 88888.00 2015-09-12 05:33:51.125 255 12608.10 88.12 54533.20 88888.00 2015-09-12 05:33:51.250 255 12608.12 88.10 54533.22 88888.00 2015-09-12 05:33:51.375 255 12608.15 88.08 54533.20 88888.00 2015-09-12 05:33:51.500 255 12608.12 88.08 54533.22 88888.00 2015-09-12 05:33:51.625 255 12608.10 88.15 54533.25 88888.00 2015-09-12 05:33:51.750 255 12608.08 88.17 54533.28 88888.00 2015-09-12 05:33:51.875 255 12608.08 88.20 54533.28 88888.00 2015-09-12 05:33:52.000 255 12608.10 88.17 54533.25 88888.00 2015-09-12 05:33:52.125 255 12608.15 88.17 54533.28 88888.00 2015-09-12 05:33:52.250 255 12608.10 88.15 54533.30 88888.00 2015-09-12 05:33:52.375 255 12608.12 88.15 54533.30 88888.00 2015-09-12 05:33:52.500 255 12608.20 88.15 54533.30 88888.00 2015-09-12 05:33:52.625 255 12608.20 88.17 54533.30 88888.00 2015-09-12 05:33:52.750 255 12608.20 88.15 54533.30 88888.00 2015-09-12 05:33:52.875 255 12608.12 88.17 54533.32 88888.00 2015-09-12 05:33:53.000 255 12608.08 88.15 54533.30 88888.00 2015-09-12 05:33:53.125 255 12608.08 88.12 54533.32 88888.00 2015-09-12 05:33:53.250 255 12608.05 88.15 54533.35 88888.00 2015-09-12 05:33:53.375 255 12608.10 88.17 54533.35 88888.00 2015-09-12 05:33:53.500 255 12608.10 88.20 54533.38 88888.00 2015-09-12 05:33:53.625 255 12608.10 88.17 54533.38 88888.00 2015-09-12 05:33:53.750 255 12608.12 88.17 54533.40 88888.00 2015-09-12 05:33:53.875 255 12608.12 88.22 54533.40 88888.00 2015-09-12 05:33:54.000 255 12608.20 88.17 54533.40 88888.00 2015-09-12 05:33:54.125 255 12608.23 88.15 54533.43 88888.00 2015-09-12 05:33:54.250 255 12608.23 88.15 54533.43 88888.00 2015-09-12 05:33:54.375 255 12608.25 88.15 54533.40 88888.00 2015-09-12 05:33:54.500 255 12608.25 88.20 54533.40 88888.00 2015-09-12 05:33:54.625 255 12608.27 88.22 54533.45 88888.00 2015-09-12 05:33:54.750 255 12608.25 88.22 54533.43 88888.00 2015-09-12 05:33:54.875 255 12608.17 88.22 54533.43 88888.00 2015-09-12 05:33:55.000 255 12608.17 88.22 54533.45 88888.00 2015-09-12 05:33:55.125 255 12608.25 88.22 54533.45 88888.00 2015-09-12 05:33:55.250 255 12608.23 88.17 54533.47 88888.00 2015-09-12 05:33:55.375 255 12608.23 88.17 54533.45 88888.00 2015-09-12 05:33:55.500 255 12608.20 88.22 54533.45 88888.00 2015-09-12 05:33:55.625 255 12608.12 88.25 54533.45 88888.00 2015-09-12 05:33:55.750 255 12608.12 88.22 54533.43 88888.00 2015-09-12 05:33:55.875 255 12608.15 88.22 54533.43 88888.00 2015-09-12 05:33:56.000 255 12608.15 88.22 54533.43 88888.00 2015-09-12 05:33:56.125 255 12608.23 88.22 54533.45 88888.00 2015-09-12 05:33:56.250 255 12608.20 88.22 54533.45 88888.00 2015-09-12 05:33:56.375 255 12608.23 88.22 54533.47 88888.00 2015-09-12 05:33:56.500 255 12608.23 88.22 54533.47 88888.00 2015-09-12 05:33:56.625 255 12608.23 88.25 54533.50 88888.00 2015-09-12 05:33:56.750 255 12608.23 88.22 54533.50 88888.00 2015-09-12 05:33:56.875 255 12608.27 88.20 54533.50 88888.00 2015-09-12 05:33:57.000 255 12608.33 88.17 54533.47 88888.00 2015-09-12 05:33:57.125 255 12608.30 88.17 54533.47 88888.00 2015-09-12 05:33:57.250 255 12608.27 88.20 54533.53 88888.00 2015-09-12 05:33:57.375 255 12608.30 88.20 54533.53 88888.00 2015-09-12 05:33:57.500 255 12608.30 88.17 54533.53 88888.00 2015-09-12 05:33:57.625 255 12608.38 88.20 54533.55 88888.00 2015-09-12 05:33:57.750 255 12608.38 88.22 54533.55 88888.00 2015-09-12 05:33:57.875 255 12608.38 88.25 54533.57 88888.00 2015-09-12 05:33:58.000 255 12608.35 88.22 54533.55 88888.00 2015-09-12 05:33:58.125 255 12608.33 88.20 54533.55 88888.00 2015-09-12 05:33:58.250 255 12608.23 88.17 54533.57 88888.00 2015-09-12 05:33:58.375 255 12608.27 88.22 54533.57 88888.00 2015-09-12 05:33:58.500 255 12608.35 88.22 54533.57 88888.00 2015-09-12 05:33:58.625 255 12608.38 88.20 54533.60 88888.00 2015-09-12 05:33:58.750 255 12608.35 88.20 54533.60 88888.00 2015-09-12 05:33:58.875 255 12608.30 88.20 54533.60 88888.00 2015-09-12 05:33:59.000 255 12608.38 88.22 54533.60 88888.00 2015-09-12 05:33:59.125 255 12608.40 88.17 54533.60 88888.00 2015-09-12 05:33:59.250 255 12608.35 88.17 54533.62 88888.00 2015-09-12 05:33:59.375 255 12608.38 88.17 54533.62 88888.00 2015-09-12 05:33:59.500 255 12608.35 88.17 54533.62 88888.00 2015-09-12 05:33:59.625 255 12608.38 88.15 54533.62 88888.00 2015-09-12 05:33:59.750 255 12608.42 88.17 54533.62 88888.00 2015-09-12 05:33:59.875 255 12608.42 88.15 54533.62 88888.00 2015-09-12 05:34:00.000 255 12608.42 88.15 54533.65 88888.00 2015-09-12 05:34:00.125 255 12608.42 88.15 54533.65 88888.00 2015-09-12 05:34:00.250 255 12608.42 88.15 54533.65 88888.00 2015-09-12 05:34:00.375 255 12608.42 88.15 54533.65 88888.00 2015-09-12 05:34:00.500 255 12608.45 88.10 54533.65 88888.00 2015-09-12 05:34:00.625 255 12608.48 88.12 54533.68 88888.00 2015-09-12 05:34:00.750 255 12608.42 88.15 54533.68 88888.00 2015-09-12 05:34:00.875 255 12608.40 88.12 54533.68 88888.00 2015-09-12 05:34:01.000 255 12608.45 88.12 54533.65 88888.00 2015-09-12 05:34:01.125 255 12608.50 88.10 54533.68 88888.00 2015-09-12 05:34:01.250 255 12608.48 88.08 54533.68 88888.00 2015-09-12 05:34:01.375 255 12608.50 88.10 54533.70 88888.00 2015-09-12 05:34:01.500 255 12608.52 88.08 54533.70 88888.00 2015-09-12 05:34:01.625 255 12608.52 88.05 54533.68 88888.00 2015-09-12 05:34:01.750 255 12608.58 88.05 54533.70 88888.00 2015-09-12 05:34:01.875 255 12608.60 88.05 54533.68 88888.00 2015-09-12 05:34:02.000 255 12608.58 88.03 54533.68 88888.00 2015-09-12 05:34:02.125 255 12608.52 88.05 54533.72 88888.00 2015-09-12 05:34:02.250 255 12608.48 88.05 54533.72 88888.00 2015-09-12 05:34:02.375 255 12608.52 88.08 54533.72 88888.00 2015-09-12 05:34:02.500 255 12608.50 88.05 54533.72 88888.00 2015-09-12 05:34:02.625 255 12608.50 88.05 54533.72 88888.00 2015-09-12 05:34:02.750 255 12608.58 88.05 54533.72 88888.00 2015-09-12 05:34:02.875 255 12608.58 88.08 54533.72 88888.00 2015-09-12 05:34:03.000 255 12608.52 88.08 54533.75 88888.00 2015-09-12 05:34:03.125 255 12608.55 88.08 54533.78 88888.00 2015-09-12 05:34:03.250 255 12608.58 88.03 54533.80 88888.00 2015-09-12 05:34:03.375 255 12608.65 88.03 54533.78 88888.00 2015-09-12 05:34:03.500 255 12608.62 88.00 54533.78 88888.00 2015-09-12 05:34:03.625 255 12608.65 88.03 54533.78 88888.00 2015-09-12 05:34:03.750 255 12608.67 88.00 54533.75 88888.00 2015-09-12 05:34:03.875 255 12608.65 88.00 54533.78 88888.00 2015-09-12 05:34:04.000 255 12608.70 88.03 54533.75 88888.00 2015-09-12 05:34:04.125 255 12608.75 88.05 54533.75 88888.00 2015-09-12 05:34:04.250 255 12608.75 88.03 54533.78 88888.00 2015-09-12 05:34:04.375 255 12608.80 88.03 54533.80 88888.00 2015-09-12 05:34:04.500 255 12608.77 88.03 54533.80 88888.00 2015-09-12 05:34:04.625 255 12608.77 88.03 54533.80 88888.00 2015-09-12 05:34:04.750 255 12608.88 88.03 54533.80 88888.00 2015-09-12 05:34:04.875 255 12608.92 88.03 54533.80 88888.00 2015-09-12 05:34:05.000 255 12608.88 88.00 54533.82 88888.00 2015-09-12 05:34:05.125 255 12608.80 88.00 54533.80 88888.00 2015-09-12 05:34:05.250 255 12608.77 88.00 54533.82 88888.00 2015-09-12 05:34:05.375 255 12608.85 88.03 54533.82 88888.00 2015-09-12 05:34:05.500 255 12608.83 88.03 54533.82 88888.00 2015-09-12 05:34:05.625 255 12608.85 88.00 54533.82 88888.00 2015-09-12 05:34:05.750 255 12608.90 87.97 54533.80 88888.00 2015-09-12 05:34:05.875 255 12608.88 87.95 54533.85 88888.00 2015-09-12 05:34:06.000 255 12608.85 87.95 54533.82 88888.00 2015-09-12 05:34:06.125 255 12608.88 87.97 54533.85 88888.00 2015-09-12 05:34:06.250 255 12608.85 87.97 54533.88 88888.00 2015-09-12 05:34:06.375 255 12608.88 87.97 54533.90 88888.00 2015-09-12 05:34:06.500 255 12608.85 88.00 54533.90 88888.00 2015-09-12 05:34:06.625 255 12608.85 87.97 54533.90 88888.00 2015-09-12 05:34:06.750 255 12608.88 87.97 54533.93 88888.00 2015-09-12 05:34:06.875 255 12608.88 87.97 54533.90 88888.00 2015-09-12 05:34:07.000 255 12608.85 87.95 54533.90 88888.00 2015-09-12 05:34:07.125 255 12608.92 87.97 54533.93 88888.00 2015-09-12 05:34:07.250 255 12608.92 87.95 54533.93 88888.00 2015-09-12 05:34:07.375 255 12608.95 87.92 54533.95 88888.00 2015-09-12 05:34:07.500 255 12608.92 87.95 54533.95 88888.00 2015-09-12 05:34:07.625 255 12608.92 87.97 54533.93 88888.00 2015-09-12 05:34:07.750 255 12608.90 87.95 54533.93 88888.00 2015-09-12 05:34:07.875 255 12608.92 87.92 54533.90 88888.00 2015-09-12 05:34:08.000 255 12608.90 87.92 54533.90 88888.00 2015-09-12 05:34:08.125 255 12608.98 87.90 54533.93 88888.00 2015-09-12 05:34:08.250 255 12608.98 87.92 54533.95 88888.00 2015-09-12 05:34:08.375 255 12609.02 87.92 54533.97 88888.00 2015-09-12 05:34:08.500 255 12608.98 87.92 54533.93 88888.00 2015-09-12 05:34:08.625 255 12609.00 87.90 54533.95 88888.00 2015-09-12 05:34:08.750 255 12608.98 87.88 54533.95 88888.00 2015-09-12 05:34:08.875 255 12609.02 87.88 54533.95 88888.00 2015-09-12 05:34:09.000 255 12609.08 87.88 54533.97 88888.00 2015-09-12 05:34:09.125 255 12609.05 87.88 54533.97 88888.00 2015-09-12 05:34:09.250 255 12608.95 87.83 54533.97 88888.00 2015-09-12 05:34:09.375 255 12609.00 87.80 54534.00 88888.00 2015-09-12 05:34:09.500 255 12609.02 87.80 54533.97 88888.00 2015-09-12 05:34:09.625 255 12608.95 87.83 54533.97 88888.00 2015-09-12 05:34:09.750 255 12608.98 87.85 54533.97 88888.00 2015-09-12 05:34:09.875 255 12609.00 87.85 54533.97 88888.00 2015-09-12 05:34:10.000 255 12609.00 87.85 54534.00 88888.00 2015-09-12 05:34:10.125 255 12609.02 87.80 54534.00 88888.00 2015-09-12 05:34:10.250 255 12609.00 87.78 54534.00 88888.00 2015-09-12 05:34:10.375 255 12609.02 87.75 54534.00 88888.00 2015-09-12 05:34:10.500 255 12609.00 87.72 54534.00 88888.00 2015-09-12 05:34:10.625 255 12609.10 87.72 54534.03 88888.00 2015-09-12 05:34:10.750 255 12609.17 87.75 54534.05 88888.00 2015-09-12 05:34:10.875 255 12609.08 87.78 54534.07 88888.00 2015-09-12 05:34:11.000 255 12609.05 87.75 54534.07 88888.00 2015-09-12 05:34:11.125 255 12609.02 87.75 54534.07 88888.00 2015-09-12 05:34:11.250 255 12609.08 87.72 54534.07 88888.00 2015-09-12 05:34:11.375 255 12609.17 87.75 54534.07 88888.00 2015-09-12 05:34:11.500 255 12609.12 87.75 54534.07 88888.00 2015-09-12 05:34:11.625 255 12609.08 87.72 54534.07 88888.00 2015-09-12 05:34:11.750 255 12609.02 87.67 54534.10 88888.00 2015-09-12 05:34:11.875 255 12609.08 87.67 54534.10 88888.00 2015-09-12 05:34:12.000 255 12609.15 87.67 54534.12 88888.00 2015-09-12 05:34:12.125 255 12609.10 87.67 54534.12 88888.00 2015-09-12 05:34:12.250 255 12608.95 87.67 54534.15 88888.00 2015-09-12 05:34:12.375 255 12609.05 87.67 54534.15 88888.00 2015-09-12 05:34:12.500 255 12609.05 87.67 54534.12 88888.00 2015-09-12 05:34:12.625 255 12609.02 87.67 54534.15 88888.00 2015-09-12 05:34:12.750 255 12609.00 87.65 54534.12 88888.00 2015-09-12 05:34:12.875 255 12609.02 87.62 54534.12 88888.00 2015-09-12 05:34:13.000 255 12609.05 87.60 54534.12 88888.00 2015-09-12 05:34:13.125 255 12609.02 87.58 54534.15 88888.00 2015-09-12 05:34:13.250 255 12609.00 87.55 54534.18 88888.00 2015-09-12 05:34:13.375 255 12609.00 87.58 54534.18 88888.00 2015-09-12 05:34:13.500 255 12609.00 87.55 54534.20 88888.00 2015-09-12 05:34:13.625 255 12609.05 87.55 54534.22 88888.00 2015-09-12 05:34:13.750 255 12609.08 87.55 54534.22 88888.00 2015-09-12 05:34:13.875 255 12609.05 87.55 54534.22 88888.00 2015-09-12 05:34:14.000 255 12609.05 87.53 54534.22 88888.00 2015-09-12 05:34:14.125 255 12609.02 87.50 54534.22 88888.00 2015-09-12 05:34:14.250 255 12608.98 87.47 54534.22 88888.00 2015-09-12 05:34:14.375 255 12608.98 87.42 54534.25 88888.00 2015-09-12 05:34:14.500 255 12608.95 87.45 54534.25 88888.00 2015-09-12 05:34:14.625 255 12608.98 87.45 54534.25 88888.00 2015-09-12 05:34:14.750 255 12608.98 87.45 54534.25 88888.00 2015-09-12 05:34:14.875 255 12609.00 87.42 54534.28 88888.00 2015-09-12 05:34:15.000 255 12609.02 87.42 54534.25 88888.00 2015-09-12 05:34:15.125 255 12609.00 87.42 54534.25 88888.00 2015-09-12 05:34:15.250 255 12608.98 87.40 54534.28 88888.00 2015-09-12 05:34:15.375 255 12608.98 87.40 54534.30 88888.00 2015-09-12 05:34:15.500 255 12608.90 87.42 54534.28 88888.00 2015-09-12 05:34:15.625 255 12608.92 87.35 54534.30 88888.00 2015-09-12 05:34:15.750 255 12608.98 87.42 54534.30 88888.00 2015-09-12 05:34:15.875 255 12608.95 87.45 54534.32 88888.00 2015-09-12 05:34:16.000 255 12608.95 87.42 54534.32 88888.00 2015-09-12 05:34:16.125 255 12608.95 87.38 54534.30 88888.00 2015-09-12 05:34:16.250 255 12608.95 87.33 54534.35 88888.00 2015-09-12 05:34:16.375 255 12609.00 87.33 54534.35 88888.00 2015-09-12 05:34:16.500 255 12609.00 87.33 54534.35 88888.00 2015-09-12 05:34:16.625 255 12609.00 87.33 54534.35 88888.00 2015-09-12 05:34:16.750 255 12609.02 87.33 54534.35 88888.00 2015-09-12 05:34:16.875 255 12609.02 87.30 54534.38 88888.00 2015-09-12 05:34:17.000 255 12609.00 87.33 54534.38 88888.00 2015-09-12 05:34:17.125 255 12609.02 87.28 54534.40 88888.00 2015-09-12 05:34:17.250 255 12608.95 87.28 54534.40 88888.00 2015-09-12 05:34:17.375 255 12609.00 87.25 54534.40 88888.00 2015-09-12 05:34:17.500 255 12608.98 87.25 54534.40 88888.00 2015-09-12 05:34:17.625 255 12608.92 87.28 54534.40 88888.00 2015-09-12 05:34:17.750 255 12608.92 87.28 54534.40 88888.00 2015-09-12 05:34:17.875 255 12608.95 87.28 54534.38 88888.00 2015-09-12 05:34:18.000 255 12609.02 87.25 54534.38 88888.00 2015-09-12 05:34:18.125 255 12609.00 87.22 54534.40 88888.00 2015-09-12 05:34:18.250 255 12608.92 87.25 54534.43 88888.00 2015-09-12 05:34:18.375 255 12608.95 87.25 54534.43 88888.00 2015-09-12 05:34:18.500 255 12608.90 87.25 54534.43 88888.00 2015-09-12 05:34:18.625 255 12608.88 87.22 54534.43 88888.00 2015-09-12 05:34:18.750 255 12608.90 87.22 54534.43 88888.00 2015-09-12 05:34:18.875 255 12608.95 87.22 54534.45 88888.00 2015-09-12 05:34:19.000 255 12608.95 87.25 54534.45 88888.00 2015-09-12 05:34:19.125 255 12608.90 87.20 54534.47 88888.00 2015-09-12 05:34:19.250 255 12608.88 87.17 54534.47 88888.00 2015-09-12 05:34:19.375 255 12608.92 87.12 54534.47 88888.00 2015-09-12 05:34:19.500 255 12608.95 87.15 54534.47 88888.00 2015-09-12 05:34:19.625 255 12609.00 87.17 54534.47 88888.00 2015-09-12 05:34:19.750 255 12608.95 87.20 54534.47 88888.00 2015-09-12 05:34:19.875 255 12608.92 87.17 54534.47 88888.00 2015-09-12 05:34:20.000 255 12608.88 87.15 54534.47 88888.00 2015-09-12 05:34:20.125 255 12608.83 87.17 54534.50 88888.00 2015-09-12 05:34:20.250 255 12608.85 87.15 54534.53 88888.00 2015-09-12 05:34:20.375 255 12608.95 87.15 54534.53 88888.00 2015-09-12 05:34:20.500 255 12608.95 87.10 54534.53 88888.00 2015-09-12 05:34:20.625 255 12608.95 87.08 54534.50 88888.00 2015-09-12 05:34:20.750 255 12608.92 87.08 54534.50 88888.00 2015-09-12 05:34:20.875 255 12608.90 87.08 54534.53 88888.00 2015-09-12 05:34:21.000 255 12608.90 87.08 54534.53 88888.00 2015-09-12 05:34:21.125 255 12608.90 87.05 54534.55 88888.00 2015-09-12 05:34:21.250 255 12608.88 87.03 54534.55 88888.00 2015-09-12 05:34:21.375 255 12608.90 87.08 54534.55 88888.00 2015-09-12 05:34:21.500 255 12608.83 87.05 54534.57 88888.00 2015-09-12 05:34:21.625 255 12608.80 87.00 54534.57 88888.00 2015-09-12 05:34:21.750 255 12608.80 86.95 54534.60 88888.00 2015-09-12 05:34:21.875 255 12608.83 86.95 54534.62 88888.00 2015-09-12 05:34:22.000 255 12608.85 86.97 54534.60 88888.00 2015-09-12 05:34:22.125 255 12608.85 86.95 54534.62 88888.00 2015-09-12 05:34:22.250 255 12608.88 86.92 54534.65 88888.00 2015-09-12 05:34:22.375 255 12608.90 86.90 54534.60 88888.00 2015-09-12 05:34:22.500 255 12608.88 86.90 54534.57 88888.00 2015-09-12 05:34:22.625 255 12608.85 86.88 54534.57 88888.00 2015-09-12 05:34:22.750 255 12608.80 86.85 54534.60 88888.00 2015-09-12 05:34:22.875 255 12608.77 86.85 54534.62 88888.00 2015-09-12 05:34:23.000 255 12608.83 86.83 54534.65 88888.00 2015-09-12 05:34:23.125 255 12608.85 86.85 54534.65 88888.00 2015-09-12 05:34:23.250 255 12608.80 86.80 54534.68 88888.00 2015-09-12 05:34:23.375 255 12608.83 86.80 54534.68 88888.00 2015-09-12 05:34:23.500 255 12608.80 86.83 54534.68 88888.00 2015-09-12 05:34:23.625 255 12608.77 86.78 54534.68 88888.00 2015-09-12 05:34:23.750 255 12608.80 86.75 54534.68 88888.00 2015-09-12 05:34:23.875 255 12608.90 86.72 54534.68 88888.00 2015-09-12 05:34:24.000 255 12608.92 86.75 54534.68 88888.00 2015-09-12 05:34:24.125 255 12608.92 86.78 54534.68 88888.00 2015-09-12 05:34:24.250 255 12608.92 86.72 54534.70 88888.00 2015-09-12 05:34:24.375 255 12608.98 86.75 54534.68 88888.00 2015-09-12 05:34:24.500 255 12609.00 86.75 54534.70 88888.00 2015-09-12 05:34:24.625 255 12608.95 86.72 54534.72 88888.00 2015-09-12 05:34:24.750 255 12608.92 86.70 54534.72 88888.00 2015-09-12 05:34:24.875 255 12608.98 86.67 54534.75 88888.00 2015-09-12 05:34:25.000 255 12608.92 86.70 54534.75 88888.00 2015-09-12 05:34:25.125 255 12608.92 86.67 54534.75 88888.00 2015-09-12 05:34:25.250 255 12608.88 86.65 54534.80 88888.00 2015-09-12 05:34:25.375 255 12608.90 86.65 54534.78 88888.00 2015-09-12 05:34:25.500 255 12608.90 86.65 54534.78 88888.00 2015-09-12 05:34:25.625 255 12608.88 86.65 54534.80 88888.00 2015-09-12 05:34:25.750 255 12608.83 86.65 54534.80 88888.00 2015-09-12 05:34:25.875 255 12608.85 86.65 54534.80 88888.00 2015-09-12 05:34:26.000 255 12608.88 86.60 54534.82 88888.00 2015-09-12 05:34:26.125 255 12608.88 86.58 54534.82 88888.00 2015-09-12 05:34:26.250 255 12608.83 86.58 54534.82 88888.00 2015-09-12 05:34:26.375 255 12608.85 86.58 54534.82 88888.00 2015-09-12 05:34:26.500 255 12608.83 86.55 54534.82 88888.00 2015-09-12 05:34:26.625 255 12608.90 86.50 54534.85 88888.00 2015-09-12 05:34:26.750 255 12608.92 86.53 54534.82 88888.00 2015-09-12 05:34:26.875 255 12608.88 86.53 54534.82 88888.00 2015-09-12 05:34:27.000 255 12608.92 86.53 54534.82 88888.00 2015-09-12 05:34:27.125 255 12608.92 86.50 54534.85 88888.00 2015-09-12 05:34:27.250 255 12608.90 86.47 54534.85 88888.00 2015-09-12 05:34:27.375 255 12608.95 86.47 54534.88 88888.00 2015-09-12 05:34:27.500 255 12608.95 86.45 54534.88 88888.00 2015-09-12 05:34:27.625 255 12609.00 86.45 54534.88 88888.00 2015-09-12 05:34:27.750 255 12609.05 86.45 54534.85 88888.00 2015-09-12 05:34:27.875 255 12609.00 86.45 54534.88 88888.00 2015-09-12 05:34:28.000 255 12609.05 86.45 54534.88 88888.00 2015-09-12 05:34:28.125 255 12609.02 86.45 54534.85 88888.00 2015-09-12 05:34:28.250 255 12608.98 86.40 54534.88 88888.00 2015-09-12 05:34:28.375 255 12609.00 86.40 54534.88 88888.00 2015-09-12 05:34:28.500 255 12609.05 86.42 54534.88 88888.00 2015-09-12 05:34:28.625 255 12609.08 86.42 54534.90 88888.00 2015-09-12 05:34:28.750 255 12609.08 86.42 54534.90 88888.00 2015-09-12 05:34:28.875 255 12609.10 86.40 54534.88 88888.00 2015-09-12 05:34:29.000 255 12609.08 86.40 54534.88 88888.00 2015-09-12 05:34:29.125 255 12609.02 86.40 54534.90 88888.00 2015-09-12 05:34:29.250 255 12608.98 86.38 54534.93 88888.00 2015-09-12 05:34:29.375 255 12609.02 86.35 54534.93 88888.00 2015-09-12 05:34:29.500 255 12609.02 86.38 54534.93 88888.00 2015-09-12 05:34:29.625 255 12609.05 86.35 54534.93 88888.00 2015-09-12 05:34:29.750 255 12609.12 86.35 54534.95 88888.00 2015-09-12 05:34:29.875 255 12609.15 86.35 54534.97 88888.00 2015-09-12 05:34:30.000 255 12609.15 86.33 54534.95 88888.00 2015-09-12 05:34:30.125 255 12609.15 86.30 54534.93 88888.00 2015-09-12 05:34:30.250 255 12609.17 86.33 54534.97 88888.00 2015-09-12 05:34:30.375 255 12609.20 86.33 54534.97 88888.00 2015-09-12 05:34:30.500 255 12609.20 86.33 54535.00 88888.00 2015-09-12 05:34:30.625 255 12609.17 86.30 54535.00 88888.00 2015-09-12 05:34:30.750 255 12609.12 86.33 54534.97 88888.00 2015-09-12 05:34:30.875 255 12609.12 86.33 54535.00 88888.00 2015-09-12 05:34:31.000 255 12609.12 86.35 54534.97 88888.00 2015-09-12 05:34:31.125 255 12609.15 86.33 54535.00 88888.00 2015-09-12 05:34:31.250 255 12609.08 86.28 54535.00 88888.00 2015-09-12 05:34:31.375 255 12609.10 86.28 54535.00 88888.00 2015-09-12 05:34:31.500 255 12609.12 86.28 54535.03 88888.00 2015-09-12 05:34:31.625 255 12609.12 86.30 54535.07 88888.00 2015-09-12 05:34:31.750 255 12609.12 86.25 54535.07 88888.00 2015-09-12 05:34:31.875 255 12609.12 86.25 54535.07 88888.00 2015-09-12 05:34:32.000 255 12609.12 86.20 54535.05 88888.00 2015-09-12 05:34:32.125 255 12609.15 86.17 54535.05 88888.00 2015-09-12 05:34:32.250 255 12609.17 86.15 54535.07 88888.00 2015-09-12 05:34:32.375 255 12609.23 86.17 54535.05 88888.00 2015-09-12 05:34:32.500 255 12609.15 86.20 54535.07 88888.00 2015-09-12 05:34:32.625 255 12609.20 86.20 54535.10 88888.00 2015-09-12 05:34:32.750 255 12609.17 86.20 54535.10 88888.00 2015-09-12 05:34:32.875 255 12609.17 86.20 54535.10 88888.00 2015-09-12 05:34:33.000 255 12609.20 86.20 54535.12 88888.00 2015-09-12 05:34:33.125 255 12609.17 86.15 54535.12 88888.00 2015-09-12 05:34:33.250 255 12609.20 86.12 54535.12 88888.00 2015-09-12 05:34:33.375 255 12609.15 86.12 54535.12 88888.00 2015-09-12 05:34:33.500 255 12609.15 86.17 54535.12 88888.00 2015-09-12 05:34:33.625 255 12609.20 86.20 54535.12 88888.00 2015-09-12 05:34:33.750 255 12609.20 86.20 54535.12 88888.00 2015-09-12 05:34:33.875 255 12609.23 86.17 54535.18 88888.00 2015-09-12 05:34:34.000 255 12609.20 86.17 54535.18 88888.00 2015-09-12 05:34:34.125 255 12609.12 86.17 54535.18 88888.00 2015-09-12 05:34:34.250 255 12609.12 86.17 54535.18 88888.00 2015-09-12 05:34:34.375 255 12609.25 86.17 54535.20 88888.00 2015-09-12 05:34:34.500 255 12609.30 86.15 54535.18 88888.00 2015-09-12 05:34:34.625 255 12609.30 86.10 54535.15 88888.00 2015-09-12 05:34:34.750 255 12609.25 86.08 54535.18 88888.00 2015-09-12 05:34:34.875 255 12609.23 86.08 54535.18 88888.00 2015-09-12 05:34:35.000 255 12609.25 86.05 54535.18 88888.00 2015-09-12 05:34:35.125 255 12609.27 86.08 54535.20 88888.00 2015-09-12 05:34:35.250 255 12609.27 86.05 54535.20 88888.00 2015-09-12 05:34:35.375 255 12609.33 86.05 54535.20 88888.00 2015-09-12 05:34:35.500 255 12609.35 86.08 54535.20 88888.00 2015-09-12 05:34:35.625 255 12609.27 86.10 54535.22 88888.00 2015-09-12 05:34:35.750 255 12609.23 86.08 54535.22 88888.00 2015-09-12 05:34:35.875 255 12609.27 86.08 54535.25 88888.00 2015-09-12 05:34:36.000 255 12609.23 86.10 54535.25 88888.00 2015-09-12 05:34:36.125 255 12609.27 86.08 54535.28 88888.00 2015-09-12 05:34:36.250 255 12609.23 86.08 54535.30 88888.00 2015-09-12 05:34:36.375 255 12609.25 86.10 54535.28 88888.00 2015-09-12 05:34:36.500 255 12609.23 86.05 54535.28 88888.00 2015-09-12 05:34:36.625 255 12609.23 86.03 54535.30 88888.00 2015-09-12 05:34:36.750 255 12609.20 86.05 54535.30 88888.00 2015-09-12 05:34:36.875 255 12609.23 86.05 54535.30 88888.00 2015-09-12 05:34:37.000 255 12609.20 86.03 54535.30 88888.00 2015-09-12 05:34:37.125 255 12609.23 86.03 54535.30 88888.00 2015-09-12 05:34:37.250 255 12609.20 85.97 54535.35 88888.00 2015-09-12 05:34:37.375 255 12609.25 86.00 54535.38 88888.00 2015-09-12 05:34:37.500 255 12609.20 85.97 54535.35 88888.00 2015-09-12 05:34:37.625 255 12609.25 86.03 54535.38 88888.00 2015-09-12 05:34:37.750 255 12609.30 86.03 54535.35 88888.00 2015-09-12 05:34:37.875 255 12609.30 86.03 54535.35 88888.00 2015-09-12 05:34:38.000 255 12609.25 86.03 54535.38 88888.00 2015-09-12 05:34:38.125 255 12609.20 86.00 54535.40 88888.00 2015-09-12 05:34:38.250 255 12609.17 85.95 54535.40 88888.00 2015-09-12 05:34:38.375 255 12609.27 85.97 54535.40 88888.00 2015-09-12 05:34:38.500 255 12609.25 85.95 54535.43 88888.00 2015-09-12 05:34:38.625 255 12609.20 85.95 54535.43 88888.00 2015-09-12 05:34:38.750 255 12609.17 85.95 54535.43 88888.00 2015-09-12 05:34:38.875 255 12609.17 85.97 54535.43 88888.00 2015-09-12 05:34:39.000 255 12609.17 85.95 54535.40 88888.00 2015-09-12 05:34:39.125 255 12609.15 85.92 54535.40 88888.00 2015-09-12 05:34:39.250 255 12609.15 85.92 54535.43 88888.00 2015-09-12 05:34:39.375 255 12609.17 85.97 54535.45 88888.00 2015-09-12 05:34:39.500 255 12609.17 85.95 54535.47 88888.00 2015-09-12 05:34:39.625 255 12609.15 85.88 54535.47 88888.00 2015-09-12 05:34:39.750 255 12609.10 85.88 54535.47 88888.00 2015-09-12 05:34:39.875 255 12609.08 85.90 54535.47 88888.00 2015-09-12 05:34:40.000 255 12609.05 85.88 54535.47 88888.00 2015-09-12 05:34:40.125 255 12609.17 85.88 54535.47 88888.00 2015-09-12 05:34:40.250 255 12609.10 85.85 54535.50 88888.00 2015-09-12 05:34:40.375 255 12609.10 85.85 54535.53 88888.00 2015-09-12 05:34:40.500 255 12609.08 85.85 54535.53 88888.00 2015-09-12 05:34:40.625 255 12609.12 85.85 54535.53 88888.00 2015-09-12 05:34:40.750 255 12609.17 85.85 54535.53 88888.00 2015-09-12 05:34:40.875 255 12609.23 85.85 54535.55 88888.00 2015-09-12 05:34:41.000 255 12609.17 85.83 54535.53 88888.00 2015-09-12 05:34:41.125 255 12609.12 85.80 54535.53 88888.00 2015-09-12 05:34:41.250 255 12609.05 85.83 54535.53 88888.00 2015-09-12 05:34:41.375 255 12609.15 85.83 54535.53 88888.00 2015-09-12 05:34:41.500 255 12609.17 85.80 54535.55 88888.00 2015-09-12 05:34:41.625 255 12609.15 85.80 54535.57 88888.00 2015-09-12 05:34:41.750 255 12609.12 85.80 54535.57 88888.00 2015-09-12 05:34:41.875 255 12609.17 85.80 54535.60 88888.00 2015-09-12 05:34:42.000 255 12609.23 85.75 54535.57 88888.00 2015-09-12 05:34:42.125 255 12609.20 85.72 54535.60 88888.00 2015-09-12 05:34:42.250 255 12609.10 85.72 54535.62 88888.00 2015-09-12 05:34:42.375 255 12609.17 85.75 54535.62 88888.00 2015-09-12 05:34:42.500 255 12609.17 85.70 54535.65 88888.00 2015-09-12 05:34:42.625 255 12609.15 85.67 54535.65 88888.00 2015-09-12 05:34:42.750 255 12609.17 85.70 54535.65 88888.00 2015-09-12 05:34:42.875 255 12609.17 85.70 54535.65 88888.00 2015-09-12 05:34:43.000 255 12609.15 85.67 54535.65 88888.00 2015-09-12 05:34:43.125 255 12609.17 85.67 54535.70 88888.00 2015-09-12 05:34:43.250 255 12609.15 85.67 54535.72 88888.00 2015-09-12 05:34:43.375 255 12609.23 85.67 54535.72 88888.00 2015-09-12 05:34:43.500 255 12609.20 85.67 54535.72 88888.00 2015-09-12 05:34:43.625 255 12609.12 85.67 54535.72 88888.00 2015-09-12 05:34:43.750 255 12609.08 85.65 54535.75 88888.00 2015-09-12 05:34:43.875 255 12609.17 85.62 54535.72 88888.00 2015-09-12 05:34:44.000 255 12609.23 85.60 54535.75 88888.00 2015-09-12 05:34:44.125 255 12609.20 85.58 54535.72 88888.00 2015-09-12 05:34:44.250 255 12609.15 85.60 54535.72 88888.00 2015-09-12 05:34:44.375 255 12609.20 85.62 54535.78 88888.00 2015-09-12 05:34:44.500 255 12609.20 85.60 54535.78 88888.00 2015-09-12 05:34:44.625 255 12609.23 85.55 54535.75 88888.00 2015-09-12 05:34:44.750 255 12609.23 85.55 54535.75 88888.00 2015-09-12 05:34:44.875 255 12609.27 85.55 54535.75 88888.00 2015-09-12 05:34:45.000 255 12609.23 85.55 54535.78 88888.00 2015-09-12 05:34:45.125 255 12609.15 85.53 54535.78 88888.00 2015-09-12 05:34:45.250 255 12609.20 85.53 54535.80 88888.00 2015-09-12 05:34:45.375 255 12609.30 85.53 54535.82 88888.00 2015-09-12 05:34:45.500 255 12609.33 85.53 54535.82 88888.00 2015-09-12 05:34:45.625 255 12609.33 85.50 54535.85 88888.00 2015-09-12 05:34:45.750 255 12609.27 85.50 54535.85 88888.00 2015-09-12 05:34:45.875 255 12609.17 85.50 54535.85 88888.00 2015-09-12 05:34:46.000 255 12609.23 85.50 54535.85 88888.00 2015-09-12 05:34:46.125 255 12609.25 85.47 54535.85 88888.00 2015-09-12 05:34:46.250 255 12609.17 85.47 54535.85 88888.00 2015-09-12 05:34:46.375 255 12609.25 85.50 54535.85 88888.00 2015-09-12 05:34:46.500 255 12609.27 85.45 54535.85 88888.00 2015-09-12 05:34:46.625 255 12609.30 85.45 54535.85 88888.00 2015-09-12 05:34:46.750 255 12609.25 85.45 54535.88 88888.00 2015-09-12 05:34:46.875 255 12609.23 85.42 54535.90 88888.00 2015-09-12 05:34:47.000 255 12609.33 85.42 54535.88 88888.00 2015-09-12 05:34:47.125 255 12609.35 85.42 54535.90 88888.00 2015-09-12 05:34:47.250 255 12609.30 85.42 54535.93 88888.00 2015-09-12 05:34:47.375 255 12609.33 85.42 54535.90 88888.00 2015-09-12 05:34:47.500 255 12609.35 85.42 54535.95 88888.00 2015-09-12 05:34:47.625 255 12609.35 85.42 54535.93 88888.00 2015-09-12 05:34:47.750 255 12609.33 85.45 54535.93 88888.00 2015-09-12 05:34:47.875 255 12609.27 85.45 54535.93 88888.00 2015-09-12 05:34:48.000 255 12609.30 85.42 54535.93 88888.00 2015-09-12 05:34:48.125 255 12609.33 85.42 54535.93 88888.00 2015-09-12 05:34:48.250 255 12609.33 85.38 54535.97 88888.00 2015-09-12 05:34:48.375 255 12609.33 85.38 54535.97 88888.00 2015-09-12 05:34:48.500 255 12609.33 85.38 54535.95 88888.00 2015-09-12 05:34:48.625 255 12609.27 85.38 54535.95 88888.00 2015-09-12 05:34:48.750 255 12609.27 85.40 54535.97 88888.00 2015-09-12 05:34:48.875 255 12609.25 85.45 54536.00 88888.00 2015-09-12 05:34:49.000 255 12609.27 85.42 54535.97 88888.00 2015-09-12 05:34:49.125 255 12609.30 85.38 54536.00 88888.00 2015-09-12 05:34:49.250 255 12609.27 85.35 54536.00 88888.00 2015-09-12 05:34:49.375 255 12609.35 85.35 54536.00 88888.00 2015-09-12 05:34:49.500 255 12609.35 85.35 54536.00 88888.00 2015-09-12 05:34:49.625 255 12609.35 85.35 54536.00 88888.00 2015-09-12 05:34:49.750 255 12609.33 85.35 54536.00 88888.00 2015-09-12 05:34:49.875 255 12609.42 85.33 54536.03 88888.00 2015-09-12 05:34:50.000 255 12609.48 85.35 54536.00 88888.00 2015-09-12 05:34:50.125 255 12609.45 85.35 54536.03 88888.00 2015-09-12 05:34:50.250 255 12609.35 85.33 54536.03 88888.00 2015-09-12 05:34:50.375 255 12609.35 85.35 54536.03 88888.00 2015-09-12 05:34:50.500 255 12609.40 85.35 54536.03 88888.00 2015-09-12 05:34:50.625 255 12609.48 85.35 54536.03 88888.00 2015-09-12 05:34:50.750 255 12609.42 85.35 54536.05 88888.00 2015-09-12 05:34:50.875 255 12609.33 85.35 54536.03 88888.00 2015-09-12 05:34:51.000 255 12609.30 85.33 54536.05 88888.00 2015-09-12 05:34:51.125 255 12609.35 85.40 54536.10 88888.00 2015-09-12 05:34:51.250 255 12609.40 85.35 54536.07 88888.00 2015-09-12 05:34:51.375 255 12609.42 85.35 54536.10 88888.00 2015-09-12 05:34:51.500 255 12609.40 85.35 54536.10 88888.00 2015-09-12 05:34:51.625 255 12609.38 85.33 54536.10 88888.00 2015-09-12 05:34:51.750 255 12609.33 85.30 54536.15 88888.00 2015-09-12 05:34:51.875 255 12609.30 85.38 54536.18 88888.00 2015-09-12 05:34:52.000 255 12609.27 85.40 54536.15 88888.00 2015-09-12 05:34:52.125 255 12609.27 85.40 54536.18 88888.00 2015-09-12 05:34:52.250 255 12609.25 85.35 54536.18 88888.00 2015-09-12 05:34:52.375 255 12609.35 85.38 54536.20 88888.00 2015-09-12 05:34:52.500 255 12609.40 85.35 54536.20 88888.00 2015-09-12 05:34:52.625 255 12609.35 85.35 54536.18 88888.00 2015-09-12 05:34:52.750 255 12609.30 85.28 54536.20 88888.00 2015-09-12 05:34:52.875 255 12609.30 85.25 54536.20 88888.00 2015-09-12 05:34:53.000 255 12609.25 85.28 54536.20 88888.00 2015-09-12 05:34:53.125 255 12609.27 85.30 54536.22 88888.00 2015-09-12 05:34:53.250 255 12609.35 85.33 54536.22 88888.00 2015-09-12 05:34:53.375 255 12609.38 85.33 54536.22 88888.00 2015-09-12 05:34:53.500 255 12609.38 85.30 54536.22 88888.00 2015-09-12 05:34:53.625 255 12609.38 85.28 54536.22 88888.00 2015-09-12 05:34:53.750 255 12609.38 85.28 54536.25 88888.00 2015-09-12 05:34:53.875 255 12609.40 85.25 54536.25 88888.00 2015-09-12 05:34:54.000 255 12609.42 85.25 54536.25 88888.00 2015-09-12 05:34:54.125 255 12609.40 85.22 54536.28 88888.00 2015-09-12 05:34:54.250 255 12609.38 85.22 54536.30 88888.00 2015-09-12 05:34:54.375 255 12609.42 85.25 54536.30 88888.00 2015-09-12 05:34:54.500 255 12609.38 85.22 54536.30 88888.00 2015-09-12 05:34:54.625 255 12609.33 85.20 54536.30 88888.00 2015-09-12 05:34:54.750 255 12609.35 85.22 54536.32 88888.00 2015-09-12 05:34:54.875 255 12609.38 85.22 54536.32 88888.00 2015-09-12 05:34:55.000 255 12609.40 85.22 54536.30 88888.00 2015-09-12 05:34:55.125 255 12609.38 85.20 54536.32 88888.00 2015-09-12 05:34:55.250 255 12609.33 85.12 54536.35 88888.00 2015-09-12 05:34:55.375 255 12609.35 85.12 54536.35 88888.00 2015-09-12 05:34:55.500 255 12609.33 85.17 54536.38 88888.00 2015-09-12 05:34:55.625 255 12609.33 85.17 54536.38 88888.00 2015-09-12 05:34:55.750 255 12609.27 85.15 54536.38 88888.00 2015-09-12 05:34:55.875 255 12609.23 85.12 54536.40 88888.00 2015-09-12 05:34:56.000 255 12609.25 85.15 54536.40 88888.00 2015-09-12 05:34:56.125 255 12609.27 85.22 54536.43 88888.00 2015-09-12 05:34:56.250 255 12609.17 85.15 54536.45 88888.00 2015-09-12 05:34:56.375 255 12609.20 85.15 54536.45 88888.00 2015-09-12 05:34:56.500 255 12609.17 85.12 54536.47 88888.00 2015-09-12 05:34:56.625 255 12609.20 85.10 54536.43 88888.00 2015-09-12 05:34:56.750 255 12609.38 85.10 54536.45 88888.00 2015-09-12 05:34:56.875 255 12609.45 85.10 54536.47 88888.00 2015-09-12 05:34:57.000 255 12609.40 85.08 54536.47 88888.00 2015-09-12 05:34:57.125 255 12609.30 85.10 54536.50 88888.00 2015-09-12 05:34:57.250 255 12609.23 85.08 54536.50 88888.00 2015-09-12 05:34:57.375 255 12609.33 85.08 54536.50 88888.00 2015-09-12 05:34:57.500 255 12609.35 85.05 54536.50 88888.00 2015-09-12 05:34:57.625 255 12609.38 85.00 54536.50 88888.00 2015-09-12 05:34:57.750 255 12609.33 85.05 54536.50 88888.00 2015-09-12 05:34:57.875 255 12609.27 85.05 54536.53 88888.00 2015-09-12 05:34:58.000 255 12609.27 85.08 54536.50 88888.00 2015-09-12 05:34:58.125 255 12609.27 85.05 54536.53 88888.00 2015-09-12 05:34:58.250 255 12609.25 85.03 54536.55 88888.00 2015-09-12 05:34:58.375 255 12609.30 85.05 54536.53 88888.00 2015-09-12 05:34:58.500 255 12609.27 85.05 54536.53 88888.00 2015-09-12 05:34:58.625 255 12609.35 85.03 54536.55 88888.00 2015-09-12 05:34:58.750 255 12609.33 85.03 54536.57 88888.00 2015-09-12 05:34:58.875 255 12609.25 85.03 54536.57 88888.00 2015-09-12 05:34:59.000 255 12609.23 85.00 54536.55 88888.00 2015-09-12 05:34:59.125 255 12609.23 85.03 54536.60 88888.00 2015-09-12 05:34:59.250 255 12609.27 85.03 54536.60 88888.00 2015-09-12 05:34:59.375 255 12609.27 85.00 54536.60 88888.00 2015-09-12 05:34:59.500 255 12609.30 85.00 54536.62 88888.00 2015-09-12 05:34:59.625 255 12609.23 85.03 54536.60 88888.00 2015-09-12 05:34:59.750 255 12609.20 85.05 54536.60 88888.00 2015-09-12 05:34:59.875 255 12609.20 85.03 54536.60 88888.00 2015-09-12 05:35:00.000 255 12609.17 85.03 54536.62 88888.00 2015-09-12 05:35:00.125 255 12609.20 85.03 54536.62 88888.00 2015-09-12 05:35:00.250 255 12609.25 85.03 54536.62 88888.00 2015-09-12 05:35:00.375 255 12609.27 85.05 54536.65 88888.00 2015-09-12 05:35:00.500 255 12609.25 85.00 54536.68 88888.00 2015-09-12 05:35:00.625 255 12609.27 85.00 54536.65 88888.00 2015-09-12 05:35:00.750 255 12609.30 85.00 54536.68 88888.00 2015-09-12 05:35:00.875 255 12609.33 85.00 54536.68 88888.00 2015-09-12 05:35:01.000 255 12609.38 85.00 54536.70 88888.00 2015-09-12 05:35:01.125 255 12609.38 84.97 54536.70 88888.00 2015-09-12 05:35:01.250 255 12609.35 84.97 54536.72 88888.00 2015-09-12 05:35:01.375 255 12609.38 84.95 54536.72 88888.00 2015-09-12 05:35:01.500 255 12609.45 85.00 54536.72 88888.00 2015-09-12 05:35:01.625 255 12609.48 85.03 54536.72 88888.00 2015-09-12 05:35:01.750 255 12609.42 85.00 54536.72 88888.00 2015-09-12 05:35:01.875 255 12609.40 85.03 54536.72 88888.00 2015-09-12 05:35:02.000 255 12609.42 85.05 54536.72 88888.00 2015-09-12 05:35:02.125 255 12609.42 85.03 54536.75 88888.00 2015-09-12 05:35:02.250 255 12609.40 85.03 54536.78 88888.00 2015-09-12 05:35:02.375 255 12609.45 85.05 54536.78 88888.00 2015-09-12 05:35:02.500 255 12609.45 85.08 54536.75 88888.00 2015-09-12 05:35:02.625 255 12609.45 85.10 54536.78 88888.00 2015-09-12 05:35:02.750 255 12609.48 85.10 54536.78 88888.00 2015-09-12 05:35:02.875 255 12609.48 85.08 54536.78 88888.00 2015-09-12 05:35:03.000 255 12609.50 85.08 54536.80 88888.00 2015-09-12 05:35:03.125 255 12609.50 85.08 54536.80 88888.00 2015-09-12 05:35:03.250 255 12609.48 85.05 54536.80 88888.00 2015-09-12 05:35:03.375 255 12609.52 85.05 54536.82 88888.00 2015-09-12 05:35:03.500 255 12609.52 85.08 54536.85 88888.00 2015-09-12 05:35:03.625 255 12609.48 85.08 54536.85 88888.00 2015-09-12 05:35:03.750 255 12609.48 85.05 54536.85 88888.00 2015-09-12 05:35:03.875 255 12609.50 85.05 54536.82 88888.00 2015-09-12 05:35:04.000 255 12609.45 85.05 54536.85 88888.00 2015-09-12 05:35:04.125 255 12609.40 85.05 54536.85 88888.00 2015-09-12 05:35:04.250 255 12609.42 85.05 54536.88 88888.00 2015-09-12 05:35:04.375 255 12609.50 85.05 54536.88 88888.00 2015-09-12 05:35:04.500 255 12609.52 85.05 54536.90 88888.00 2015-09-12 05:35:04.625 255 12609.55 85.08 54536.90 88888.00 2015-09-12 05:35:04.750 255 12609.52 85.08 54536.93 88888.00 2015-09-12 05:35:04.875 255 12609.55 85.05 54536.93 88888.00 2015-09-12 05:35:05.000 255 12609.52 85.05 54536.88 88888.00 2015-09-12 05:35:05.125 255 12609.55 85.03 54536.93 88888.00 2015-09-12 05:35:05.250 255 12609.52 85.03 54536.93 88888.00 2015-09-12 05:35:05.375 255 12609.52 85.08 54536.90 88888.00 2015-09-12 05:35:05.500 255 12609.58 85.08 54536.93 88888.00 2015-09-12 05:35:05.625 255 12609.60 85.05 54536.93 88888.00 2015-09-12 05:35:05.750 255 12609.55 85.03 54536.93 88888.00 2015-09-12 05:35:05.875 255 12609.55 85.05 54536.95 88888.00 2015-09-12 05:35:06.000 255 12609.55 85.00 54536.93 88888.00 2015-09-12 05:35:06.125 255 12609.55 85.03 54536.95 88888.00 2015-09-12 05:35:06.250 255 12609.50 85.00 54536.95 88888.00 2015-09-12 05:35:06.375 255 12609.58 85.00 54536.93 88888.00 2015-09-12 05:35:06.500 255 12609.60 85.00 54537.00 88888.00 2015-09-12 05:35:06.625 255 12609.60 85.00 54537.00 88888.00 2015-09-12 05:35:06.750 255 12609.58 85.03 54537.00 88888.00 2015-09-12 05:35:06.875 255 12609.55 85.03 54537.05 88888.00 2015-09-12 05:35:07.000 255 12609.48 85.00 54537.03 88888.00 2015-09-12 05:35:07.125 255 12609.50 85.00 54537.05 88888.00 2015-09-12 05:35:07.250 255 12609.50 85.00 54537.07 88888.00 2015-09-12 05:35:07.375 255 12609.55 84.97 54537.07 88888.00 2015-09-12 05:35:07.500 255 12609.60 84.95 54537.07 88888.00 2015-09-12 05:35:07.625 255 12609.60 84.95 54537.07 88888.00 2015-09-12 05:35:07.750 255 12609.55 84.95 54537.07 88888.00 2015-09-12 05:35:07.875 255 12609.52 84.90 54537.10 88888.00 2015-09-12 05:35:08.000 255 12609.55 84.88 54537.10 88888.00 2015-09-12 05:35:08.125 255 12609.55 84.88 54537.12 88888.00 2015-09-12 05:35:08.250 255 12609.50 84.85 54537.12 88888.00 2015-09-12 05:35:08.375 255 12609.55 84.83 54537.12 88888.00 2015-09-12 05:35:08.500 255 12609.58 84.85 54537.12 88888.00 2015-09-12 05:35:08.625 255 12609.60 84.85 54537.15 88888.00 2015-09-12 05:35:08.750 255 12609.58 84.85 54537.15 88888.00 2015-09-12 05:35:08.875 255 12609.60 84.85 54537.15 88888.00 2015-09-12 05:35:09.000 255 12609.67 84.80 54537.15 88888.00 2015-09-12 05:35:09.125 255 12609.67 84.80 54537.18 88888.00 2015-09-12 05:35:09.250 255 12609.62 84.80 54537.20 88888.00 2015-09-12 05:35:09.375 255 12609.65 84.78 54537.22 88888.00 2015-09-12 05:35:09.500 255 12609.67 84.78 54537.20 88888.00 2015-09-12 05:35:09.625 255 12609.65 84.75 54537.22 88888.00 2015-09-12 05:35:09.750 255 12609.62 84.75 54537.22 88888.00 2015-09-12 05:35:09.875 255 12609.67 84.72 54537.22 88888.00 2015-09-12 05:35:10.000 255 12609.65 84.70 54537.22 88888.00 2015-09-12 05:35:10.125 255 12609.65 84.70 54537.20 88888.00 2015-09-12 05:35:10.250 255 12609.65 84.65 54537.25 88888.00 2015-09-12 05:35:10.375 255 12609.70 84.65 54537.25 88888.00 2015-09-12 05:35:10.500 255 12609.73 84.67 54537.25 88888.00 2015-09-12 05:35:10.625 255 12609.80 84.70 54537.25 88888.00 2015-09-12 05:35:10.750 255 12609.77 84.70 54537.25 88888.00 2015-09-12 05:35:10.875 255 12609.77 84.70 54537.30 88888.00 2015-09-12 05:35:11.000 255 12609.77 84.70 54537.30 88888.00 2015-09-12 05:35:11.125 255 12609.77 84.70 54537.28 88888.00 2015-09-12 05:35:11.250 255 12609.67 84.67 54537.30 88888.00 2015-09-12 05:35:11.375 255 12609.70 84.70 54537.30 88888.00 2015-09-12 05:35:11.500 255 12609.67 84.70 54537.32 88888.00 2015-09-12 05:35:11.625 255 12609.70 84.67 54537.32 88888.00 2015-09-12 05:35:11.750 255 12609.73 84.65 54537.30 88888.00 2015-09-12 05:35:11.875 255 12609.80 84.65 54537.35 88888.00 2015-09-12 05:35:12.000 255 12609.83 84.65 54537.35 88888.00 2015-09-12 05:35:12.125 255 12609.83 84.65 54537.38 88888.00 2015-09-12 05:35:12.250 255 12609.77 84.62 54537.40 88888.00 2015-09-12 05:35:12.375 255 12609.80 84.62 54537.38 88888.00 2015-09-12 05:35:12.500 255 12609.80 84.60 54537.40 88888.00 2015-09-12 05:35:12.625 255 12609.80 84.62 54537.38 88888.00 2015-09-12 05:35:12.750 255 12609.75 84.60 54537.40 88888.00 2015-09-12 05:35:12.875 255 12609.77 84.58 54537.43 88888.00 2015-09-12 05:35:13.000 255 12609.77 84.55 54537.40 88888.00 2015-09-12 05:35:13.125 255 12609.75 84.58 54537.43 88888.00 2015-09-12 05:35:13.250 255 12609.73 84.53 54537.47 88888.00 2015-09-12 05:35:13.375 255 12609.75 84.55 54537.45 88888.00 2015-09-12 05:35:13.500 255 12609.73 84.55 54537.45 88888.00 2015-09-12 05:35:13.625 255 12609.77 84.55 54537.47 88888.00 2015-09-12 05:35:13.750 255 12609.83 84.53 54537.47 88888.00 2015-09-12 05:35:13.875 255 12609.88 84.50 54537.47 88888.00 2015-09-12 05:35:14.000 255 12609.85 84.50 54537.47 88888.00 2015-09-12 05:35:14.125 255 12609.90 84.53 54537.47 88888.00 2015-09-12 05:35:14.250 255 12609.90 84.50 54537.50 88888.00 2015-09-12 05:35:14.375 255 12609.92 84.53 54537.50 88888.00 2015-09-12 05:35:14.500 255 12609.90 84.50 54537.53 88888.00 2015-09-12 05:35:14.625 255 12609.90 84.47 54537.53 88888.00 2015-09-12 05:35:14.750 255 12609.88 84.47 54537.53 88888.00 2015-09-12 05:35:14.875 255 12609.80 84.45 54537.53 88888.00 2015-09-12 05:35:15.000 255 12609.85 84.45 54537.53 88888.00 2015-09-12 05:35:15.125 255 12609.88 84.42 54537.55 88888.00 2015-09-12 05:35:15.250 255 12609.85 84.40 54537.55 88888.00 2015-09-12 05:35:15.375 255 12609.83 84.40 54537.57 88888.00 2015-09-12 05:35:15.500 255 12609.85 84.42 54537.55 88888.00 2015-09-12 05:35:15.625 255 12609.80 84.40 54537.57 88888.00 2015-09-12 05:35:15.750 255 12609.83 84.40 54537.57 88888.00 2015-09-12 05:35:15.875 255 12609.88 84.40 54537.60 88888.00 2015-09-12 05:35:16.000 255 12609.90 84.38 54537.60 88888.00 2015-09-12 05:35:16.125 255 12609.83 84.40 54537.62 88888.00 2015-09-12 05:35:16.250 255 12609.75 84.40 54537.65 88888.00 2015-09-12 05:35:16.375 255 12609.83 84.38 54537.62 88888.00 2015-09-12 05:35:16.500 255 12609.85 84.38 54537.62 88888.00 2015-09-12 05:35:16.625 255 12609.88 84.38 54537.62 88888.00 2015-09-12 05:35:16.750 255 12609.88 84.40 54537.62 88888.00 2015-09-12 05:35:16.875 255 12609.88 84.42 54537.62 88888.00 2015-09-12 05:35:17.000 255 12609.83 84.38 54537.62 88888.00 2015-09-12 05:35:17.125 255 12609.80 84.38 54537.68 88888.00 2015-09-12 05:35:17.250 255 12609.70 84.35 54537.68 88888.00 2015-09-12 05:35:17.375 255 12609.75 84.35 54537.65 88888.00 2015-09-12 05:35:17.500 255 12609.77 84.40 54537.68 88888.00 2015-09-12 05:35:17.625 255 12609.83 84.40 54537.68 88888.00 2015-09-12 05:35:17.750 255 12609.85 84.40 54537.68 88888.00 2015-09-12 05:35:17.875 255 12609.83 84.40 54537.70 88888.00 2015-09-12 05:35:18.000 255 12609.85 84.38 54537.70 88888.00 2015-09-12 05:35:18.125 255 12609.92 84.42 54537.70 88888.00 2015-09-12 05:35:18.250 255 12609.90 84.40 54537.70 88888.00 2015-09-12 05:35:18.375 255 12609.95 84.45 54537.70 88888.00 2015-09-12 05:35:18.500 255 12609.90 84.45 54537.72 88888.00 2015-09-12 05:35:18.625 255 12609.92 84.40 54537.75 88888.00 2015-09-12 05:35:18.750 255 12609.98 84.40 54537.75 88888.00 2015-09-12 05:35:18.875 255 12609.90 84.38 54537.78 88888.00 2015-09-12 05:35:19.000 255 12609.85 84.38 54537.75 88888.00 2015-09-12 05:35:19.125 255 12609.85 84.38 54537.78 88888.00 2015-09-12 05:35:19.250 255 12609.85 84.38 54537.80 88888.00 2015-09-12 05:35:19.375 255 12609.88 84.40 54537.82 88888.00 2015-09-12 05:35:19.500 255 12609.88 84.40 54537.82 88888.00 2015-09-12 05:35:19.625 255 12609.85 84.42 54537.82 88888.00 2015-09-12 05:35:19.750 255 12609.88 84.40 54537.82 88888.00 2015-09-12 05:35:19.875 255 12609.83 84.38 54537.82 88888.00 2015-09-12 05:35:20.000 255 12609.85 84.40 54537.85 88888.00 2015-09-12 05:35:20.125 255 12609.88 84.40 54537.85 88888.00 2015-09-12 05:35:20.250 255 12609.85 84.35 54537.88 88888.00 2015-09-12 05:35:20.375 255 12609.88 84.35 54537.85 88888.00 2015-09-12 05:35:20.500 255 12609.88 84.38 54537.88 88888.00 2015-09-12 05:35:20.625 255 12609.98 84.40 54537.88 88888.00 2015-09-12 05:35:20.750 255 12609.95 84.40 54537.90 88888.00 2015-09-12 05:35:20.875 255 12609.92 84.35 54537.93 88888.00 2015-09-12 05:35:21.000 255 12609.90 84.30 54537.88 88888.00 2015-09-12 05:35:21.125 255 12609.88 84.33 54537.90 88888.00 2015-09-12 05:35:21.250 255 12609.90 84.33 54537.93 88888.00 2015-09-12 05:35:21.375 255 12609.95 84.38 54537.95 88888.00 2015-09-12 05:35:21.500 255 12609.95 84.35 54537.93 88888.00 2015-09-12 05:35:21.625 255 12609.95 84.35 54537.95 88888.00 2015-09-12 05:35:21.750 255 12609.92 84.33 54537.95 88888.00 2015-09-12 05:35:21.875 255 12609.88 84.33 54537.95 88888.00 2015-09-12 05:35:22.000 255 12609.90 84.35 54537.97 88888.00 2015-09-12 05:35:22.125 255 12609.88 84.33 54538.03 88888.00 2015-09-12 05:35:22.250 255 12609.80 84.35 54538.03 88888.00 2015-09-12 05:35:22.375 255 12609.83 84.38 54538.03 88888.00 2015-09-12 05:35:22.500 255 12609.80 84.38 54538.05 88888.00 2015-09-12 05:35:22.625 255 12609.83 84.38 54538.05 88888.00 2015-09-12 05:35:22.750 255 12609.85 84.33 54538.03 88888.00 2015-09-12 05:35:22.875 255 12609.83 84.30 54538.05 88888.00 2015-09-12 05:35:23.000 255 12609.77 84.35 54538.05 88888.00 2015-09-12 05:35:23.125 255 12609.77 84.38 54538.10 88888.00 2015-09-12 05:35:23.250 255 12609.73 84.33 54538.07 88888.00 2015-09-12 05:35:23.375 255 12609.80 84.33 54538.07 88888.00 2015-09-12 05:35:23.500 255 12609.85 84.30 54538.10 88888.00 2015-09-12 05:35:23.625 255 12609.85 84.30 54538.07 88888.00 2015-09-12 05:35:23.750 255 12609.77 84.30 54538.12 88888.00 2015-09-12 05:35:23.875 255 12609.77 84.28 54538.12 88888.00 2015-09-12 05:35:24.000 255 12609.75 84.30 54538.15 88888.00 2015-09-12 05:35:24.125 255 12609.75 84.30 54538.15 88888.00 2015-09-12 05:35:24.250 255 12609.65 84.28 54538.15 88888.00 2015-09-12 05:35:24.375 255 12609.65 84.28 54538.18 88888.00 2015-09-12 05:35:24.500 255 12609.70 84.28 54538.18 88888.00 2015-09-12 05:35:24.625 255 12609.73 84.20 54538.18 88888.00 2015-09-12 05:35:24.750 255 12609.70 84.20 54538.20 88888.00 2015-09-12 05:35:24.875 255 12609.70 84.20 54538.20 88888.00 2015-09-12 05:35:25.000 255 12609.67 84.20 54538.18 88888.00 2015-09-12 05:35:25.125 255 12609.75 84.28 54538.22 88888.00 2015-09-12 05:35:25.250 255 12609.83 84.25 54538.22 88888.00 2015-09-12 05:35:25.375 255 12609.85 84.22 54538.25 88888.00 2015-09-12 05:35:25.500 255 12609.77 84.20 54538.25 88888.00 2015-09-12 05:35:25.625 255 12609.75 84.17 54538.28 88888.00 2015-09-12 05:35:25.750 255 12609.73 84.17 54538.30 88888.00 2015-09-12 05:35:25.875 255 12609.75 84.17 54538.30 88888.00 2015-09-12 05:35:26.000 255 12609.80 84.17 54538.32 88888.00 2015-09-12 05:35:26.125 255 12609.77 84.15 54538.32 88888.00 2015-09-12 05:35:26.250 255 12609.67 84.15 54538.35 88888.00 2015-09-12 05:35:26.375 255 12609.75 84.12 54538.32 88888.00 2015-09-12 05:35:26.500 255 12609.75 84.12 54538.35 88888.00 2015-09-12 05:35:26.625 255 12609.73 84.10 54538.38 88888.00 2015-09-12 05:35:26.750 255 12609.75 84.08 54538.32 88888.00 2015-09-12 05:35:26.875 255 12609.75 84.08 54538.35 88888.00 2015-09-12 05:35:27.000 255 12609.75 84.08 54538.35 88888.00 2015-09-12 05:35:27.125 255 12609.77 84.05 54538.40 88888.00 2015-09-12 05:35:27.250 255 12609.70 84.03 54538.40 88888.00 2015-09-12 05:35:27.375 255 12609.75 84.05 54538.40 88888.00 2015-09-12 05:35:27.500 255 12609.75 84.08 54538.38 88888.00 2015-09-12 05:35:27.625 255 12609.80 84.10 54538.38 88888.00 2015-09-12 05:35:27.750 255 12609.83 84.08 54538.40 88888.00 2015-09-12 05:35:27.875 255 12609.85 84.05 54538.40 88888.00 2015-09-12 05:35:28.000 255 12609.92 84.05 54538.40 88888.00 2015-09-12 05:35:28.125 255 12609.95 84.08 54538.43 88888.00 2015-09-12 05:35:28.250 255 12609.90 84.08 54538.45 88888.00 2015-09-12 05:35:28.375 255 12609.92 84.05 54538.45 88888.00 2015-09-12 05:35:28.500 255 12609.90 84.08 54538.47 88888.00 2015-09-12 05:35:28.625 255 12609.90 84.08 54538.47 88888.00 2015-09-12 05:35:28.750 255 12609.90 84.05 54538.47 88888.00 2015-09-12 05:35:28.875 255 12609.88 84.03 54538.47 88888.00 2015-09-12 05:35:29.000 255 12609.88 84.05 54538.47 88888.00 2015-09-12 05:35:29.125 255 12609.88 84.05 54538.50 88888.00 2015-09-12 05:35:29.250 255 12609.83 84.03 54538.50 88888.00 2015-09-12 05:35:29.375 255 12609.88 84.03 54538.53 88888.00 2015-09-12 05:35:29.500 255 12609.90 84.03 54538.55 88888.00 2015-09-12 05:35:29.625 255 12609.95 84.05 54538.57 88888.00 2015-09-12 05:35:29.750 255 12609.92 84.05 54538.55 88888.00 2015-09-12 05:35:29.875 255 12609.88 84.05 54538.55 88888.00 2015-09-12 05:35:30.000 255 12609.83 84.00 54538.57 88888.00 2015-09-12 05:35:30.125 255 12609.83 83.97 54538.57 88888.00 2015-09-12 05:35:30.250 255 12609.85 83.97 54538.60 88888.00 2015-09-12 05:35:30.375 255 12609.95 83.97 54538.60 88888.00 2015-09-12 05:35:30.500 255 12610.00 84.00 54538.57 88888.00 2015-09-12 05:35:30.625 255 12609.98 84.00 54538.60 88888.00 2015-09-12 05:35:30.750 255 12609.98 83.95 54538.62 88888.00 2015-09-12 05:35:30.875 255 12610.00 83.97 54538.62 88888.00 2015-09-12 05:35:31.000 255 12610.05 83.92 54538.62 88888.00 2015-09-12 05:35:31.125 255 12610.05 83.92 54538.65 88888.00 2015-09-12 05:35:31.250 255 12610.02 83.92 54538.68 88888.00 2015-09-12 05:35:31.375 255 12610.12 83.97 54538.70 88888.00 2015-09-12 05:35:31.500 255 12610.15 83.97 54538.68 88888.00 2015-09-12 05:35:31.625 255 12610.12 83.95 54538.68 88888.00 2015-09-12 05:35:31.750 255 12610.12 83.90 54538.65 88888.00 2015-09-12 05:35:31.875 255 12610.17 83.90 54538.70 88888.00 2015-09-12 05:35:32.000 255 12610.20 83.88 54538.70 88888.00 2015-09-12 05:35:32.125 255 12610.25 83.90 54538.70 88888.00 2015-09-12 05:35:32.250 255 12610.25 83.90 54538.72 88888.00 2015-09-12 05:35:32.375 255 12610.23 83.90 54538.72 88888.00 2015-09-12 05:35:32.500 255 12610.15 83.88 54538.72 88888.00 2015-09-12 05:35:32.625 255 12610.08 83.88 54538.72 88888.00 2015-09-12 05:35:32.750 255 12610.15 83.90 54538.72 88888.00 2015-09-12 05:35:32.875 255 12610.23 83.88 54538.78 88888.00 2015-09-12 05:35:33.000 255 12610.20 83.88 54538.78 88888.00 2015-09-12 05:35:33.125 255 12610.17 83.85 54538.80 88888.00 2015-09-12 05:35:33.250 255 12610.20 83.80 54538.78 88888.00 2015-09-12 05:35:33.375 255 12610.30 83.83 54538.80 88888.00 2015-09-12 05:35:33.500 255 12610.33 83.85 54538.82 88888.00 2015-09-12 05:35:33.625 255 12610.38 83.85 54538.80 88888.00 2015-09-12 05:35:33.750 255 12610.38 83.83 54538.82 88888.00 2015-09-12 05:35:33.875 255 12610.33 83.85 54538.85 88888.00 2015-09-12 05:35:34.000 255 12610.38 83.83 54538.85 88888.00 2015-09-12 05:35:34.125 255 12610.38 83.80 54538.90 88888.00 2015-09-12 05:35:34.250 255 12610.35 83.78 54538.95 88888.00 2015-09-12 05:35:34.375 255 12610.40 83.75 54538.93 88888.00 2015-09-12 05:35:34.500 255 12610.38 83.78 54538.90 88888.00 2015-09-12 05:35:34.625 255 12610.40 83.83 54538.88 88888.00 2015-09-12 05:35:34.750 255 12610.40 83.80 54538.95 88888.00 2015-09-12 05:35:34.875 255 12610.40 83.75 54538.97 88888.00 2015-09-12 05:35:35.000 255 12610.42 83.75 54538.95 88888.00 2015-09-12 05:35:35.125 255 12610.42 83.78 54538.93 88888.00 2015-09-12 05:35:35.250 255 12610.40 83.75 54538.90 88888.00 2015-09-12 05:35:35.375 255 12610.38 83.72 54538.90 88888.00 2015-09-12 05:35:35.500 255 12610.38 83.72 54538.93 88888.00 2015-09-12 05:35:35.625 255 12610.38 83.72 54538.93 88888.00 2015-09-12 05:35:35.750 255 12610.42 83.70 54538.95 88888.00 2015-09-12 05:35:35.875 255 12610.45 83.67 54538.95 88888.00 2015-09-12 05:35:36.000 255 12610.42 83.70 54538.95 88888.00 2015-09-12 05:35:36.125 255 12610.42 83.70 54538.97 88888.00 2015-09-12 05:35:36.250 255 12610.42 83.67 54539.03 88888.00 2015-09-12 05:35:36.375 255 12610.50 83.67 54539.03 88888.00 2015-09-12 05:35:36.500 255 12610.42 83.65 54539.03 88888.00 2015-09-12 05:35:36.625 255 12610.45 83.65 54539.03 88888.00 2015-09-12 05:35:36.750 255 12610.50 83.65 54539.03 88888.00 2015-09-12 05:35:36.875 255 12610.50 83.62 54539.05 88888.00 2015-09-12 05:35:37.000 255 12610.48 83.62 54539.05 88888.00 2015-09-12 05:35:37.125 255 12610.50 83.60 54539.05 88888.00 2015-09-12 05:35:37.250 255 12610.50 83.60 54539.10 88888.00 2015-09-12 05:35:37.375 255 12610.58 83.62 54539.07 88888.00 2015-09-12 05:35:37.500 255 12610.52 83.60 54539.10 88888.00 2015-09-12 05:35:37.625 255 12610.52 83.62 54539.12 88888.00 2015-09-12 05:35:37.750 255 12610.55 83.62 54539.12 88888.00 2015-09-12 05:35:37.875 255 12610.62 83.65 54539.12 88888.00 2015-09-12 05:35:38.000 255 12610.60 83.60 54539.15 88888.00 2015-09-12 05:35:38.125 255 12610.55 83.67 54539.18 88888.00 2015-09-12 05:35:38.250 255 12610.52 83.72 54539.15 88888.00 2015-09-12 05:35:38.375 255 12610.60 83.70 54539.15 88888.00 2015-09-12 05:35:38.500 255 12610.58 83.62 54539.12 88888.00 2015-09-12 05:35:38.625 255 12610.60 83.60 54539.15 88888.00 2015-09-12 05:35:38.750 255 12610.62 83.65 54539.18 88888.00 2015-09-12 05:35:38.875 255 12610.67 83.62 54539.20 88888.00 2015-09-12 05:35:39.000 255 12610.73 83.60 54539.18 88888.00 2015-09-12 05:35:39.125 255 12610.62 83.60 54539.20 88888.00 2015-09-12 05:35:39.250 255 12610.60 83.58 54539.22 88888.00 2015-09-12 05:35:39.375 255 12610.62 83.60 54539.22 88888.00 2015-09-12 05:35:39.500 255 12610.55 83.60 54539.22 88888.00 2015-09-12 05:35:39.625 255 12610.55 83.58 54539.22 88888.00 2015-09-12 05:35:39.750 255 12610.65 83.60 54539.25 88888.00 2015-09-12 05:35:39.875 255 12610.70 83.65 54539.25 88888.00 2015-09-12 05:35:40.000 255 12610.65 83.67 54539.25 88888.00 2015-09-12 05:35:40.125 255 12610.67 83.62 54539.28 88888.00 2015-09-12 05:35:40.250 255 12610.65 83.58 54539.28 88888.00 2015-09-12 05:35:40.375 255 12610.65 83.60 54539.28 88888.00 2015-09-12 05:35:40.500 255 12610.62 83.60 54539.30 88888.00 2015-09-12 05:35:40.625 255 12610.55 83.60 54539.30 88888.00 2015-09-12 05:35:40.750 255 12610.58 83.55 54539.32 88888.00 2015-09-12 05:35:40.875 255 12610.60 83.55 54539.32 88888.00 2015-09-12 05:35:41.000 255 12610.62 83.55 54539.32 88888.00 2015-09-12 05:35:41.125 255 12610.67 83.55 54539.35 88888.00 2015-09-12 05:35:41.250 255 12610.70 83.55 54539.35 88888.00 2015-09-12 05:35:41.375 255 12610.75 83.58 54539.38 88888.00 2015-09-12 05:35:41.500 255 12610.73 83.55 54539.40 88888.00 2015-09-12 05:35:41.625 255 12610.77 83.53 54539.40 88888.00 2015-09-12 05:35:41.750 255 12610.73 83.55 54539.40 88888.00 2015-09-12 05:35:41.875 255 12610.70 83.55 54539.38 88888.00 2015-09-12 05:35:42.000 255 12610.70 83.55 54539.38 88888.00 2015-09-12 05:35:42.125 255 12610.75 83.55 54539.43 88888.00 2015-09-12 05:35:42.250 255 12610.70 83.58 54539.47 88888.00 2015-09-12 05:35:42.375 255 12610.70 83.58 54539.47 88888.00 2015-09-12 05:35:42.500 255 12610.67 83.58 54539.50 88888.00 2015-09-12 05:35:42.625 255 12610.73 83.60 54539.50 88888.00 2015-09-12 05:35:42.750 255 12610.80 83.58 54539.53 88888.00 2015-09-12 05:35:42.875 255 12610.80 83.58 54539.53 88888.00 2015-09-12 05:35:43.000 255 12610.85 83.55 54539.50 88888.00 2015-09-12 05:35:43.125 255 12610.77 83.55 54539.55 88888.00 2015-09-12 05:35:43.250 255 12610.70 83.55 54539.57 88888.00 2015-09-12 05:35:43.375 255 12610.73 83.58 54539.57 88888.00 2015-09-12 05:35:43.500 255 12610.75 83.58 54539.57 88888.00 2015-09-12 05:35:43.625 255 12610.75 83.50 54539.57 88888.00 2015-09-12 05:35:43.750 255 12610.73 83.47 54539.60 88888.00 2015-09-12 05:35:43.875 255 12610.77 83.53 54539.60 88888.00 2015-09-12 05:35:44.000 255 12610.70 83.53 54539.60 88888.00 2015-09-12 05:35:44.125 255 12610.70 83.55 54539.62 88888.00 2015-09-12 05:35:44.250 255 12610.62 83.55 54539.62 88888.00 2015-09-12 05:35:44.375 255 12610.70 83.55 54539.65 88888.00 2015-09-12 05:35:44.500 255 12610.70 83.55 54539.65 88888.00 2015-09-12 05:35:44.625 255 12610.67 83.58 54539.65 88888.00 2015-09-12 05:35:44.750 255 12610.65 83.58 54539.65 88888.00 2015-09-12 05:35:44.875 255 12610.67 83.58 54539.68 88888.00 2015-09-12 05:35:45.000 255 12610.70 83.55 54539.70 88888.00 2015-09-12 05:35:45.125 255 12610.70 83.55 54539.72 88888.00 2015-09-12 05:35:45.250 255 12610.67 83.55 54539.72 88888.00 2015-09-12 05:35:45.375 255 12610.65 83.55 54539.72 88888.00 2015-09-12 05:35:45.500 255 12610.62 83.55 54539.75 88888.00 2015-09-12 05:35:45.625 255 12610.65 83.55 54539.78 88888.00 2015-09-12 05:35:45.750 255 12610.73 83.50 54539.78 88888.00 2015-09-12 05:35:45.875 255 12610.77 83.47 54539.78 88888.00 2015-09-12 05:35:46.000 255 12610.70 83.47 54539.75 88888.00 2015-09-12 05:35:46.125 255 12610.70 83.47 54539.80 88888.00 2015-09-12 05:35:46.250 255 12610.70 83.45 54539.80 88888.00 2015-09-12 05:35:46.375 255 12610.75 83.45 54539.80 88888.00 2015-09-12 05:35:46.500 255 12610.73 83.42 54539.82 88888.00 2015-09-12 05:35:46.625 255 12610.67 83.42 54539.82 88888.00 2015-09-12 05:35:46.750 255 12610.65 83.42 54539.85 88888.00 2015-09-12 05:35:46.875 255 12610.65 83.45 54539.88 88888.00 2015-09-12 05:35:47.000 255 12610.70 83.45 54539.85 88888.00 2015-09-12 05:35:47.125 255 12610.77 83.40 54539.85 88888.00 2015-09-12 05:35:47.250 255 12610.73 83.40 54539.88 88888.00 2015-09-12 05:35:47.375 255 12610.70 83.40 54539.93 88888.00 2015-09-12 05:35:47.500 255 12610.65 83.38 54539.95 88888.00 2015-09-12 05:35:47.625 255 12610.62 83.40 54539.95 88888.00 2015-09-12 05:35:47.750 255 12610.67 83.40 54539.97 88888.00 2015-09-12 05:35:47.875 255 12610.67 83.40 54539.97 88888.00 2015-09-12 05:35:48.000 255 12610.60 83.38 54539.97 88888.00 2015-09-12 05:35:48.125 255 12610.60 83.40 54539.97 88888.00 2015-09-12 05:35:48.250 255 12610.60 83.40 54540.00 88888.00 2015-09-12 05:35:48.375 255 12610.58 83.38 54539.97 88888.00 2015-09-12 05:35:48.500 255 12610.52 83.38 54539.97 88888.00 2015-09-12 05:35:48.625 255 12610.55 83.42 54539.97 88888.00 2015-09-12 05:35:48.750 255 12610.58 83.45 54540.00 88888.00 2015-09-12 05:35:48.875 255 12610.67 83.42 54540.00 88888.00 2015-09-12 05:35:49.000 255 12610.70 83.40 54540.00 88888.00 2015-09-12 05:35:49.125 255 12610.65 83.38 54540.05 88888.00 2015-09-12 05:35:49.250 255 12610.58 83.35 54540.05 88888.00 2015-09-12 05:35:49.375 255 12610.67 83.35 54540.05 88888.00 2015-09-12 05:35:49.500 255 12610.75 83.33 54540.05 88888.00 2015-09-12 05:35:49.625 255 12610.75 83.33 54540.07 88888.00 2015-09-12 05:35:49.750 255 12610.77 83.35 54540.07 88888.00 2015-09-12 05:35:49.875 255 12610.77 83.35 54540.07 88888.00 2015-09-12 05:35:50.000 255 12610.77 83.35 54540.10 88888.00 2015-09-12 05:35:50.125 255 12610.77 83.35 54540.10 88888.00 2015-09-12 05:35:50.250 255 12610.70 83.35 54540.12 88888.00 2015-09-12 05:35:50.375 255 12610.67 83.38 54540.12 88888.00 2015-09-12 05:35:50.500 255 12610.65 83.38 54540.12 88888.00 2015-09-12 05:35:50.625 255 12610.70 83.35 54540.12 88888.00 2015-09-12 05:35:50.750 255 12610.75 83.38 54540.15 88888.00 2015-09-12 05:35:50.875 255 12610.73 83.35 54540.18 88888.00 2015-09-12 05:35:51.000 255 12610.77 83.33 54540.18 88888.00 2015-09-12 05:35:51.125 255 12610.85 83.33 54540.18 88888.00 2015-09-12 05:35:51.250 255 12610.83 83.30 54540.20 88888.00 2015-09-12 05:35:51.375 255 12610.83 83.30 54540.20 88888.00 2015-09-12 05:35:51.500 255 12610.75 83.33 54540.20 88888.00 2015-09-12 05:35:51.625 255 12610.70 83.33 54540.22 88888.00 2015-09-12 05:35:51.750 255 12610.73 83.33 54540.25 88888.00 2015-09-12 05:35:51.875 255 12610.77 83.30 54540.25 88888.00 2015-09-12 05:35:52.000 255 12610.80 83.30 54540.22 88888.00 2015-09-12 05:35:52.125 255 12610.88 83.30 54540.30 88888.00 2015-09-12 05:35:52.250 255 12610.83 83.30 54540.30 88888.00 2015-09-12 05:35:52.375 255 12610.83 83.35 54540.32 88888.00 2015-09-12 05:35:52.500 255 12610.77 83.35 54540.32 88888.00 2015-09-12 05:35:52.625 255 12610.77 83.30 54540.30 88888.00 2015-09-12 05:35:52.750 255 12610.83 83.28 54540.30 88888.00 2015-09-12 05:35:52.875 255 12610.83 83.30 54540.35 88888.00 2015-09-12 05:35:53.000 255 12610.77 83.35 54540.38 88888.00 2015-09-12 05:35:53.125 255 12610.77 83.30 54540.38 88888.00 2015-09-12 05:35:53.250 255 12610.83 83.28 54540.40 88888.00 2015-09-12 05:35:53.375 255 12610.88 83.30 54540.40 88888.00 2015-09-12 05:35:53.500 255 12610.88 83.33 54540.38 88888.00 2015-09-12 05:35:53.625 255 12610.85 83.33 54540.40 88888.00 2015-09-12 05:35:53.750 255 12610.80 83.30 54540.40 88888.00 2015-09-12 05:35:53.875 255 12610.67 83.28 54540.40 88888.00 2015-09-12 05:35:54.000 255 12610.73 83.30 54540.43 88888.00 2015-09-12 05:35:54.125 255 12610.77 83.30 54540.45 88888.00 2015-09-12 05:35:54.250 255 12610.88 83.28 54540.45 88888.00 2015-09-12 05:35:54.375 255 12610.88 83.28 54540.47 88888.00 2015-09-12 05:35:54.500 255 12610.92 83.30 54540.50 88888.00 2015-09-12 05:35:54.625 255 12610.90 83.30 54540.50 88888.00 2015-09-12 05:35:54.750 255 12610.83 83.28 54540.50 88888.00 2015-09-12 05:35:54.875 255 12610.88 83.25 54540.50 88888.00 2015-09-12 05:35:55.000 255 12610.88 83.25 54540.53 88888.00 2015-09-12 05:35:55.125 255 12610.83 83.25 54540.55 88888.00 2015-09-12 05:35:55.250 255 12610.80 83.22 54540.55 88888.00 2015-09-12 05:35:55.375 255 12610.90 83.22 54540.57 88888.00 2015-09-12 05:35:55.500 255 12610.92 83.25 54540.57 88888.00 2015-09-12 05:35:55.625 255 12610.85 83.25 54540.55 88888.00 2015-09-12 05:35:55.750 255 12610.85 83.22 54540.55 88888.00 2015-09-12 05:35:55.875 255 12610.90 83.22 54540.60 88888.00 2015-09-12 05:35:56.000 255 12610.95 83.22 54540.62 88888.00 2015-09-12 05:35:56.125 255 12610.95 83.20 54540.62 88888.00 2015-09-12 05:35:56.250 255 12610.90 83.20 54540.65 88888.00 2015-09-12 05:35:56.375 255 12610.95 83.20 54540.65 88888.00 2015-09-12 05:35:56.500 255 12611.02 83.20 54540.68 88888.00 2015-09-12 05:35:56.625 255 12610.95 83.20 54540.68 88888.00 2015-09-12 05:35:56.750 255 12610.92 83.20 54540.68 88888.00 2015-09-12 05:35:56.875 255 12610.95 83.20 54540.68 88888.00 2015-09-12 05:35:57.000 255 12611.02 83.17 54540.68 88888.00 2015-09-12 05:35:57.125 255 12611.00 83.15 54540.70 88888.00 2015-09-12 05:35:57.250 255 12610.95 83.17 54540.72 88888.00 2015-09-12 05:35:57.375 255 12610.95 83.17 54540.75 88888.00 2015-09-12 05:35:57.500 255 12610.90 83.20 54540.75 88888.00 2015-09-12 05:35:57.625 255 12610.92 83.22 54540.78 88888.00 2015-09-12 05:35:57.750 255 12611.00 83.22 54540.75 88888.00 2015-09-12 05:35:57.875 255 12611.00 83.22 54540.78 88888.00 2015-09-12 05:35:58.000 255 12610.98 83.22 54540.78 88888.00 2015-09-12 05:35:58.125 255 12610.88 83.22 54540.80 88888.00 2015-09-12 05:35:58.250 255 12610.83 83.20 54540.80 88888.00 2015-09-12 05:35:58.375 255 12610.90 83.17 54540.80 88888.00 2015-09-12 05:35:58.500 255 12610.92 83.20 54540.78 88888.00 2015-09-12 05:35:58.625 255 12610.92 83.22 54540.80 88888.00 2015-09-12 05:35:58.750 255 12610.95 83.25 54540.82 88888.00 2015-09-12 05:35:58.875 255 12610.95 83.25 54540.82 88888.00 2015-09-12 05:35:59.000 255 12610.95 83.22 54540.82 88888.00 2015-09-12 05:35:59.125 255 12610.92 83.25 54540.82 88888.00 2015-09-12 05:35:59.250 255 12610.98 83.22 54540.85 88888.00 2015-09-12 05:35:59.375 255 12611.02 83.22 54540.88 88888.00 2015-09-12 05:35:59.500 255 12611.00 83.22 54540.88 88888.00 2015-09-12 05:35:59.625 255 12610.92 83.20 54540.88 88888.00 2015-09-12 05:35:59.750 255 12610.90 83.22 54540.88 88888.00 2015-09-12 05:35:59.875 255 12610.83 83.20 54540.90 88888.00 2015-09-12 05:36:00.000 255 12610.90 83.08 54540.90 88888.00 2015-09-12 05:36:00.125 255 12610.92 83.17 54540.90 88888.00 2015-09-12 05:36:00.250 255 12610.98 83.28 54540.93 88888.00 2015-09-12 05:36:00.375 255 12610.98 83.28 54540.90 88888.00 2015-09-12 05:36:00.500 255 12610.95 83.25 54540.93 88888.00 2015-09-12 05:36:00.625 255 12611.00 83.22 54540.95 88888.00 2015-09-12 05:36:00.750 255 12611.02 83.22 54540.95 88888.00 2015-09-12 05:36:00.875 255 12611.00 83.22 54540.95 88888.00 2015-09-12 05:36:01.000 255 12610.95 83.20 54540.95 88888.00 2015-09-12 05:36:01.125 255 12610.98 83.22 54540.95 88888.00 2015-09-12 05:36:01.250 255 12610.98 83.22 54540.97 88888.00 2015-09-12 05:36:01.375 255 12611.02 83.25 54540.97 88888.00 2015-09-12 05:36:01.500 255 12611.00 83.22 54541.00 88888.00 2015-09-12 05:36:01.625 255 12610.92 83.22 54541.00 88888.00 2015-09-12 05:36:01.750 255 12610.95 83.25 54541.00 88888.00 2015-09-12 05:36:01.875 255 12610.98 83.30 54541.03 88888.00 2015-09-12 05:36:02.000 255 12610.95 83.28 54541.03 88888.00 2015-09-12 05:36:02.125 255 12610.98 83.22 54541.05 88888.00 2015-09-12 05:36:02.250 255 12611.00 83.22 54541.05 88888.00 2015-09-12 05:36:02.375 255 12611.02 83.25 54541.05 88888.00 2015-09-12 05:36:02.500 255 12610.98 83.25 54541.07 88888.00 2015-09-12 05:36:02.625 255 12611.00 83.28 54541.07 88888.00 2015-09-12 05:36:02.750 255 12611.00 83.28 54541.10 88888.00 2015-09-12 05:36:02.875 255 12610.95 83.28 54541.10 88888.00 2015-09-12 05:36:03.000 255 12610.95 83.28 54541.07 88888.00 2015-09-12 05:36:03.125 255 12611.00 83.25 54541.07 88888.00 2015-09-12 05:36:03.250 255 12611.00 83.28 54541.10 88888.00 2015-09-12 05:36:03.375 255 12610.98 83.30 54541.12 88888.00 2015-09-12 05:36:03.500 255 12611.00 83.35 54541.15 88888.00 2015-09-12 05:36:03.625 255 12611.08 83.35 54541.12 88888.00 2015-09-12 05:36:03.750 255 12611.08 83.33 54541.15 88888.00 2015-09-12 05:36:03.875 255 12611.10 83.28 54541.18 88888.00 2015-09-12 05:36:04.000 255 12611.08 83.25 54541.18 88888.00 2015-09-12 05:36:04.125 255 12611.05 83.25 54541.18 88888.00 2015-09-12 05:36:04.250 255 12610.98 83.20 54541.20 88888.00 2015-09-12 05:36:04.375 255 12610.98 83.20 54541.18 88888.00 2015-09-12 05:36:04.500 255 12610.98 83.22 54541.20 88888.00 2015-09-12 05:36:04.625 255 12610.98 83.22 54541.20 88888.00 2015-09-12 05:36:04.750 255 12611.00 83.25 54541.20 88888.00 2015-09-12 05:36:04.875 255 12610.92 83.22 54541.25 88888.00 2015-09-12 05:36:05.000 255 12611.00 83.22 54541.25 88888.00 2015-09-12 05:36:05.125 255 12610.98 83.20 54541.28 88888.00 2015-09-12 05:36:05.250 255 12610.90 83.20 54541.30 88888.00 2015-09-12 05:36:05.375 255 12610.92 83.17 54541.25 88888.00 2015-09-12 05:36:05.500 255 12610.90 83.15 54541.30 88888.00 2015-09-12 05:36:05.625 255 12610.88 83.17 54541.30 88888.00 2015-09-12 05:36:05.750 255 12610.92 83.20 54541.32 88888.00 2015-09-12 05:36:05.875 255 12610.95 83.22 54541.32 88888.00 2015-09-12 05:36:06.000 255 12610.92 83.20 54541.35 88888.00 2015-09-12 05:36:06.125 255 12610.88 82.92 54541.35 88888.00 2015-09-12 05:36:06.250 255 12610.80 82.83 54541.35 88888.00 2015-09-12 05:36:06.375 255 12610.83 83.00 54541.38 88888.00 2015-09-12 05:36:06.500 255 12610.80 83.12 54541.38 88888.00 2015-09-12 05:36:06.625 255 12610.83 83.17 54541.38 88888.00 2015-09-12 05:36:06.750 255 12610.85 83.17 54541.40 88888.00 2015-09-12 05:36:06.875 255 12610.77 83.17 54541.40 88888.00 2015-09-12 05:36:07.000 255 12610.80 83.20 54541.43 88888.00 2015-09-12 05:36:07.125 255 12610.80 83.20 54541.43 88888.00 2015-09-12 05:36:07.250 255 12610.70 83.20 54541.47 88888.00 2015-09-12 05:36:07.375 255 12610.75 83.22 54541.45 88888.00 2015-09-12 05:36:07.500 255 12610.80 83.22 54541.43 88888.00 2015-09-12 05:36:07.625 255 12610.80 83.22 54541.40 88888.00 2015-09-12 05:36:07.750 255 12610.80 83.22 54541.43 88888.00 2015-09-12 05:36:07.875 255 12610.77 83.25 54541.43 88888.00 2015-09-12 05:36:08.000 255 12610.77 83.28 54541.45 88888.00 2015-09-12 05:36:08.125 255 12610.77 83.28 54541.50 88888.00 2015-09-12 05:36:08.250 255 12610.77 83.22 54541.50 88888.00 2015-09-12 05:36:08.375 255 12610.83 83.22 54541.47 88888.00 2015-09-12 05:36:08.500 255 12610.77 83.22 54541.50 88888.00 2015-09-12 05:36:08.625 255 12610.73 83.20 54541.53 88888.00 2015-09-12 05:36:08.750 255 12610.75 83.20 54541.53 88888.00 2015-09-12 05:36:08.875 255 12610.77 83.22 54541.53 88888.00 2015-09-12 05:36:09.000 255 12610.75 83.22 54541.53 88888.00 2015-09-12 05:36:09.125 255 12610.80 83.25 54541.53 88888.00 2015-09-12 05:36:09.250 255 12610.75 83.22 54541.55 88888.00 2015-09-12 05:36:09.375 255 12610.70 83.25 54541.55 88888.00 2015-09-12 05:36:09.500 255 12610.70 83.22 54541.55 88888.00 2015-09-12 05:36:09.625 255 12610.67 83.20 54541.57 88888.00 2015-09-12 05:36:09.750 255 12610.70 83.25 54541.57 88888.00 2015-09-12 05:36:09.875 255 12610.67 83.28 54541.57 88888.00 2015-09-12 05:36:10.000 255 12610.67 83.30 54541.57 88888.00 2015-09-12 05:36:10.125 255 12610.67 83.25 54541.60 88888.00 2015-09-12 05:36:10.250 255 12610.70 83.22 54541.62 88888.00 2015-09-12 05:36:10.375 255 12610.70 83.25 54541.62 88888.00 2015-09-12 05:36:10.500 255 12610.65 83.25 54541.62 88888.00 2015-09-12 05:36:10.625 255 12610.55 83.25 54541.62 88888.00 2015-09-12 05:36:10.750 255 12610.55 83.25 54541.65 88888.00 2015-09-12 05:36:10.875 255 12610.60 83.25 54541.65 88888.00 2015-09-12 05:36:11.000 255 12610.65 83.25 54541.65 88888.00 2015-09-12 05:36:11.125 255 12610.62 83.22 54541.68 88888.00 2015-09-12 05:36:11.250 255 12610.55 83.22 54541.68 88888.00 2015-09-12 05:36:11.375 255 12610.65 83.22 54541.68 88888.00 2015-09-12 05:36:11.500 255 12610.62 83.20 54541.68 88888.00 2015-09-12 05:36:11.625 255 12610.55 83.22 54541.70 88888.00 2015-09-12 05:36:11.750 255 12610.55 83.25 54541.68 88888.00 2015-09-12 05:36:11.875 255 12610.58 83.25 54541.70 88888.00 2015-09-12 05:36:12.000 255 12610.65 83.28 54541.70 88888.00 2015-09-12 05:36:12.125 255 12610.70 83.25 54541.72 88888.00 2015-09-12 05:36:12.250 255 12610.65 83.25 54541.72 88888.00 2015-09-12 05:36:12.375 255 12610.65 83.25 54541.75 88888.00 2015-09-12 05:36:12.500 255 12610.52 83.22 54541.75 88888.00 2015-09-12 05:36:12.625 255 12610.60 83.22 54541.78 88888.00 2015-09-12 05:36:12.750 255 12610.62 83.20 54541.78 88888.00 2015-09-12 05:36:12.875 255 12610.58 83.20 54541.78 88888.00 2015-09-12 05:36:13.000 255 12610.62 83.20 54541.75 88888.00 2015-09-12 05:36:13.125 255 12610.60 83.20 54541.75 88888.00 2015-09-12 05:36:13.250 255 12610.58 83.22 54541.78 88888.00 2015-09-12 05:36:13.375 255 12610.60 83.22 54541.78 88888.00 2015-09-12 05:36:13.500 255 12610.58 83.20 54541.80 88888.00 2015-09-12 05:36:13.625 255 12610.55 83.22 54541.80 88888.00 2015-09-12 05:36:13.750 255 12610.52 83.22 54541.82 88888.00 2015-09-12 05:36:13.875 255 12610.52 83.22 54541.82 88888.00 2015-09-12 05:36:14.000 255 12610.50 83.20 54541.82 88888.00 2015-09-12 05:36:14.125 255 12610.50 83.22 54541.82 88888.00 2015-09-12 05:36:14.250 255 12610.55 83.25 54541.82 88888.00 2015-09-12 05:36:14.375 255 12610.55 83.25 54541.85 88888.00 2015-09-12 05:36:14.500 255 12610.48 83.28 54541.85 88888.00 2015-09-12 05:36:14.625 255 12610.42 83.33 54541.85 88888.00 2015-09-12 05:36:14.750 255 12610.42 83.33 54541.88 88888.00 2015-09-12 05:36:14.875 255 12610.42 83.28 54541.90 88888.00 2015-09-12 05:36:15.000 255 12610.45 83.28 54541.88 88888.00 2015-09-12 05:36:15.125 255 12610.48 83.28 54541.90 88888.00 2015-09-12 05:36:15.250 255 12610.50 83.28 54541.95 88888.00 2015-09-12 05:36:15.375 255 12610.50 83.28 54541.95 88888.00 2015-09-12 05:36:15.500 255 12610.48 83.30 54541.95 88888.00 2015-09-12 05:36:15.625 255 12610.45 83.30 54541.93 88888.00 2015-09-12 05:36:15.750 255 12610.48 83.30 54541.93 88888.00 2015-09-12 05:36:15.875 255 12610.50 83.33 54541.93 88888.00 2015-09-12 05:36:16.000 255 12610.50 83.30 54541.93 88888.00 2015-09-12 05:36:16.125 255 12610.48 83.33 54541.95 88888.00 2015-09-12 05:36:16.250 255 12610.48 83.33 54542.00 88888.00 2015-09-12 05:36:16.375 255 12610.50 83.30 54542.00 88888.00 2015-09-12 05:36:16.500 255 12610.50 83.30 54542.00 88888.00 2015-09-12 05:36:16.625 255 12610.50 83.28 54541.97 88888.00 2015-09-12 05:36:16.750 255 12610.48 83.28 54542.00 88888.00 2015-09-12 05:36:16.875 255 12610.50 83.28 54542.00 88888.00 2015-09-12 05:36:17.000 255 12610.55 83.22 54542.00 88888.00 2015-09-12 05:36:17.125 255 12610.52 83.22 54542.00 88888.00 2015-09-12 05:36:17.250 255 12610.50 83.22 54542.03 88888.00 2015-09-12 05:36:17.375 255 12610.55 83.28 54542.05 88888.00 2015-09-12 05:36:17.500 255 12610.52 83.28 54542.03 88888.00 2015-09-12 05:36:17.625 255 12610.52 83.28 54542.05 88888.00 2015-09-12 05:36:17.750 255 12610.52 83.25 54542.05 88888.00 2015-09-12 05:36:17.875 255 12610.62 83.28 54542.07 88888.00 2015-09-12 05:36:18.000 255 12610.75 83.22 54542.05 88888.00 2015-09-12 05:36:18.125 255 12610.73 83.25 54542.07 88888.00 2015-09-12 05:36:18.250 255 12610.65 83.28 54542.10 88888.00 2015-09-12 05:36:18.375 255 12610.67 83.25 54542.10 88888.00 2015-09-12 05:36:18.500 255 12610.70 83.25 54542.07 88888.00 2015-09-12 05:36:18.625 255 12610.65 83.22 54542.07 88888.00 2015-09-12 05:36:18.750 255 12610.70 83.22 54542.10 88888.00 2015-09-12 05:36:18.875 255 12610.70 83.25 54542.10 88888.00 2015-09-12 05:36:19.000 255 12610.73 83.20 54542.07 88888.00 2015-09-12 05:36:19.125 255 12610.73 83.22 54542.12 88888.00 2015-09-12 05:36:19.250 255 12610.62 83.22 54542.12 88888.00 2015-09-12 05:36:19.375 255 12610.65 83.22 54542.12 88888.00 2015-09-12 05:36:19.500 255 12610.73 83.22 54542.12 88888.00 2015-09-12 05:36:19.625 255 12610.73 83.22 54542.12 88888.00 2015-09-12 05:36:19.750 255 12610.67 83.25 54542.15 88888.00 2015-09-12 05:36:19.875 255 12610.62 83.22 54542.18 88888.00 2015-09-12 05:36:20.000 255 12610.58 83.25 54542.12 88888.00 2015-09-12 05:36:20.125 255 12610.60 83.22 54542.15 88888.00 2015-09-12 05:36:20.250 255 12610.67 83.20 54542.18 88888.00 2015-09-12 05:36:20.375 255 12610.70 83.20 54542.18 88888.00 2015-09-12 05:36:20.500 255 12610.62 83.20 54542.20 88888.00 2015-09-12 05:36:20.625 255 12610.62 83.20 54542.20 88888.00 2015-09-12 05:36:20.750 255 12610.62 83.20 54542.18 88888.00 2015-09-12 05:36:20.875 255 12610.60 83.17 54542.18 88888.00 2015-09-12 05:36:21.000 255 12610.62 83.17 54542.18 88888.00 2015-09-12 05:36:21.125 255 12610.60 83.22 54542.20 88888.00 2015-09-12 05:36:21.250 255 12610.50 83.20 54542.22 88888.00 2015-09-12 05:36:21.375 255 12610.55 83.22 54542.22 88888.00 2015-09-12 05:36:21.500 255 12610.55 83.22 54542.25 88888.00 2015-09-12 05:36:21.625 255 12610.55 83.22 54542.28 88888.00 2015-09-12 05:36:21.750 255 12610.58 83.22 54542.25 88888.00 2015-09-12 05:36:21.875 255 12610.60 83.22 54542.25 88888.00 2015-09-12 05:36:22.000 255 12610.67 83.20 54542.25 88888.00 2015-09-12 05:36:22.125 255 12610.73 83.17 54542.25 88888.00 2015-09-12 05:36:22.250 255 12610.67 83.17 54542.28 88888.00 2015-09-12 05:36:22.375 255 12610.70 83.20 54542.28 88888.00 2015-09-12 05:36:22.500 255 12610.58 83.20 54542.28 88888.00 2015-09-12 05:36:22.625 255 12610.60 83.15 54542.28 88888.00 2015-09-12 05:36:22.750 255 12610.62 83.12 54542.30 88888.00 2015-09-12 05:36:22.875 255 12610.60 83.10 54542.28 88888.00 2015-09-12 05:36:23.000 255 12610.55 83.10 54542.28 88888.00 2015-09-12 05:36:23.125 255 12610.55 83.10 54542.30 88888.00 2015-09-12 05:36:23.250 255 12610.60 83.10 54542.30 88888.00 2015-09-12 05:36:23.375 255 12610.67 83.12 54542.30 88888.00 2015-09-12 05:36:23.500 255 12610.65 83.15 54542.32 88888.00 2015-09-12 05:36:23.625 255 12610.62 83.12 54542.32 88888.00 2015-09-12 05:36:23.750 255 12610.58 83.10 54542.30 88888.00 2015-09-12 05:36:23.875 255 12610.58 83.10 54542.32 88888.00 2015-09-12 05:36:24.000 255 12610.58 83.10 54542.32 88888.00 2015-09-12 05:36:24.125 255 12610.62 83.08 54542.32 88888.00 2015-09-12 05:36:24.250 255 12610.65 83.08 54542.32 88888.00 2015-09-12 05:36:24.375 255 12610.65 83.08 54542.35 88888.00 2015-09-12 05:36:24.500 255 12610.67 83.08 54542.32 88888.00 2015-09-12 05:36:24.625 255 12610.60 83.10 54542.35 88888.00 2015-09-12 05:36:24.750 255 12610.60 83.08 54542.35 88888.00 2015-09-12 05:36:24.875 255 12610.62 83.08 54542.35 88888.00 2015-09-12 05:36:25.000 255 12610.60 83.10 54542.35 88888.00 2015-09-12 05:36:25.125 255 12610.65 83.10 54542.40 88888.00 2015-09-12 05:36:25.250 255 12610.65 83.08 54542.40 88888.00 2015-09-12 05:36:25.375 255 12610.67 83.08 54542.40 88888.00 2015-09-12 05:36:25.500 255 12610.67 83.10 54542.40 88888.00 2015-09-12 05:36:25.625 255 12610.75 83.08 54542.35 88888.00 2015-09-12 05:36:25.750 255 12610.67 83.05 54542.35 88888.00 2015-09-12 05:36:25.875 255 12610.60 83.05 54542.38 88888.00 2015-09-12 05:36:26.000 255 12610.62 83.00 54542.38 88888.00 2015-09-12 05:36:26.125 255 12610.65 83.03 54542.38 88888.00 2015-09-12 05:36:26.250 255 12610.65 83.05 54542.40 88888.00 2015-09-12 05:36:26.375 255 12610.77 83.05 54542.38 88888.00 2015-09-12 05:36:26.500 255 12610.80 83.08 54542.40 88888.00 2015-09-12 05:36:26.625 255 12610.77 83.05 54542.43 88888.00 2015-09-12 05:36:26.750 255 12610.77 83.05 54542.43 88888.00 2015-09-12 05:36:26.875 255 12610.77 83.00 54542.40 88888.00 2015-09-12 05:36:27.000 255 12610.83 82.97 54542.43 88888.00 2015-09-12 05:36:27.125 255 12610.80 82.97 54542.43 88888.00 2015-09-12 05:36:27.250 255 12610.75 82.95 54542.43 88888.00 2015-09-12 05:36:27.375 255 12610.73 82.97 54542.43 88888.00 2015-09-12 05:36:27.500 255 12610.75 83.00 54542.45 88888.00 2015-09-12 05:36:27.625 255 12610.83 83.00 54542.40 88888.00 2015-09-12 05:36:27.750 255 12610.83 83.00 54542.43 88888.00 2015-09-12 05:36:27.875 255 12610.83 82.97 54542.43 88888.00 2015-09-12 05:36:28.000 255 12610.80 82.97 54542.43 88888.00 2015-09-12 05:36:28.125 255 12610.83 83.00 54542.47 88888.00 2015-09-12 05:36:28.250 255 12610.77 82.97 54542.47 88888.00 2015-09-12 05:36:28.375 255 12610.80 82.95 54542.47 88888.00 2015-09-12 05:36:28.500 255 12610.80 82.95 54542.45 88888.00 2015-09-12 05:36:28.625 255 12610.83 82.92 54542.45 88888.00 2015-09-12 05:36:28.750 255 12610.77 82.95 54542.47 88888.00 2015-09-12 05:36:28.875 255 12610.75 82.92 54542.50 88888.00 2015-09-12 05:36:29.000 255 12610.80 82.92 54542.50 88888.00 2015-09-12 05:36:29.125 255 12610.83 82.92 54542.50 88888.00 2015-09-12 05:36:29.250 255 12610.80 82.92 54542.53 88888.00 2015-09-12 05:36:29.375 255 12610.80 82.95 54542.53 88888.00 2015-09-12 05:36:29.500 255 12610.77 82.95 54542.50 88888.00 2015-09-12 05:36:29.625 255 12610.80 82.95 54542.53 88888.00 2015-09-12 05:36:29.750 255 12610.80 82.92 54542.53 88888.00 2015-09-12 05:36:29.875 255 12610.75 82.90 54542.53 88888.00 2015-09-12 05:36:30.000 255 12610.80 82.88 54542.53 88888.00 2015-09-12 05:36:30.125 255 12610.75 82.88 54542.53 88888.00 2015-09-12 05:36:30.250 255 12610.77 82.85 54542.53 88888.00 2015-09-12 05:36:30.375 255 12610.90 82.88 54542.53 88888.00 2015-09-12 05:36:30.500 255 12610.90 82.85 54542.53 88888.00 2015-09-12 05:36:30.625 255 12610.80 82.83 54542.55 88888.00 2015-09-12 05:36:30.750 255 12610.83 82.88 54542.55 88888.00 2015-09-12 05:36:30.875 255 12610.90 82.83 54542.55 88888.00 2015-09-12 05:36:31.000 255 12610.88 82.78 54542.55 88888.00 2015-09-12 05:36:31.125 255 12610.90 82.80 54542.60 88888.00 2015-09-12 05:36:31.250 255 12610.88 82.78 54542.60 88888.00 2015-09-12 05:36:31.375 255 12610.90 82.83 54542.60 88888.00 2015-09-12 05:36:31.500 255 12610.90 82.78 54542.60 88888.00 2015-09-12 05:36:31.625 255 12610.85 82.78 54542.57 88888.00 2015-09-12 05:36:31.750 255 12610.85 82.75 54542.60 88888.00 2015-09-12 05:36:31.875 255 12610.85 82.72 54542.62 88888.00 2015-09-12 05:36:32.000 255 12610.83 82.65 54542.60 88888.00 2015-09-12 05:36:32.125 255 12610.88 82.65 54542.65 88888.00 2015-09-12 05:36:32.250 255 12610.90 82.65 54542.65 88888.00 2015-09-12 05:36:32.375 255 12610.85 82.62 54542.65 88888.00 2015-09-12 05:36:32.500 255 12610.83 82.60 54542.62 88888.00 2015-09-12 05:36:32.625 255 12610.77 82.60 54542.62 88888.00 2015-09-12 05:36:32.750 255 12610.77 82.62 54542.65 88888.00 2015-09-12 05:36:32.875 255 12610.83 82.65 54542.62 88888.00 2015-09-12 05:36:33.000 255 12610.80 82.65 54542.62 88888.00 2015-09-12 05:36:33.125 255 12610.80 82.62 54542.68 88888.00 2015-09-12 05:36:33.250 255 12610.73 82.60 54542.68 88888.00 2015-09-12 05:36:33.375 255 12610.70 82.55 54542.65 88888.00 2015-09-12 05:36:33.500 255 12610.73 82.60 54542.65 88888.00 2015-09-12 05:36:33.625 255 12610.80 82.55 54542.62 88888.00 2015-09-12 05:36:33.750 255 12610.80 82.58 54542.65 88888.00 2015-09-12 05:36:33.875 255 12610.75 82.53 54542.65 88888.00 2015-09-12 05:36:34.000 255 12610.77 82.50 54542.65 88888.00 2015-09-12 05:36:34.125 255 12610.83 82.55 54542.65 88888.00 2015-09-12 05:36:34.250 255 12610.88 82.50 54542.65 88888.00 2015-09-12 05:36:34.375 255 12610.90 82.50 54542.65 88888.00 2015-09-12 05:36:34.500 255 12610.92 82.50 54542.68 88888.00 2015-09-12 05:36:34.625 255 12610.90 82.47 54542.68 88888.00 2015-09-12 05:36:34.750 255 12610.80 82.50 54542.68 88888.00 2015-09-12 05:36:34.875 255 12610.85 82.47 54542.70 88888.00 2015-09-12 05:36:35.000 255 12610.88 82.47 54542.68 88888.00 2015-09-12 05:36:35.125 255 12610.88 82.50 54542.68 88888.00 2015-09-12 05:36:35.250 255 12610.85 82.47 54542.70 88888.00 2015-09-12 05:36:35.375 255 12611.00 82.47 54542.70 88888.00 2015-09-12 05:36:35.500 255 12611.05 82.42 54542.70 88888.00 2015-09-12 05:36:35.625 255 12610.98 82.45 54542.70 88888.00 2015-09-12 05:36:35.750 255 12610.95 82.40 54542.70 88888.00 2015-09-12 05:36:35.875 255 12610.95 82.40 54542.68 88888.00 2015-09-12 05:36:36.000 255 12610.98 82.40 54542.70 88888.00 2015-09-12 05:36:36.125 255 12610.98 82.40 54542.75 88888.00 2015-09-12 05:36:36.250 255 12610.95 82.38 54542.72 88888.00 2015-09-12 05:36:36.375 255 12610.95 82.38 54542.75 88888.00 2015-09-12 05:36:36.500 255 12610.92 82.38 54542.72 88888.00 2015-09-12 05:36:36.625 255 12610.88 82.38 54542.72 88888.00 2015-09-12 05:36:36.750 255 12610.85 82.35 54542.70 88888.00 2015-09-12 05:36:36.875 255 12610.85 82.30 54542.70 88888.00 2015-09-12 05:36:37.000 255 12610.90 82.30 54542.70 88888.00 2015-09-12 05:36:37.125 255 12610.90 82.30 54542.75 88888.00 2015-09-12 05:36:37.250 255 12610.98 82.30 54542.78 88888.00 2015-09-12 05:36:37.375 255 12611.00 82.30 54542.75 88888.00 2015-09-12 05:36:37.500 255 12610.95 82.28 54542.72 88888.00 2015-09-12 05:36:37.625 255 12610.98 82.25 54542.75 88888.00 2015-09-12 05:36:37.750 255 12610.98 82.22 54542.78 88888.00 2015-09-12 05:36:37.875 255 12610.98 82.17 54542.75 88888.00 2015-09-12 05:36:38.000 255 12611.00 82.15 54542.72 88888.00 2015-09-12 05:36:38.125 255 12611.08 82.17 54542.72 88888.00 2015-09-12 05:36:38.250 255 12611.00 82.12 54542.75 88888.00 2015-09-12 05:36:38.375 255 12611.00 82.17 54542.78 88888.00 2015-09-12 05:36:38.500 255 12610.98 82.22 54542.80 88888.00 2015-09-12 05:36:38.625 255 12611.00 82.20 54542.78 88888.00 2015-09-12 05:36:38.750 255 12611.02 82.15 54542.75 88888.00 2015-09-12 05:36:38.875 255 12611.05 82.12 54542.75 88888.00 2015-09-12 05:36:39.000 255 12611.10 82.10 54542.78 88888.00 2015-09-12 05:36:39.125 255 12611.10 82.08 54542.78 88888.00 2015-09-12 05:36:39.250 255 12611.02 82.08 54542.82 88888.00 2015-09-12 05:36:39.375 255 12611.12 82.08 54542.82 88888.00 2015-09-12 05:36:39.500 255 12611.10 82.05 54542.80 88888.00 2015-09-12 05:36:39.625 255 12611.08 82.08 54542.80 88888.00 2015-09-12 05:36:39.750 255 12611.08 82.08 54542.82 88888.00 2015-09-12 05:36:39.875 255 12611.08 82.05 54542.82 88888.00 2015-09-12 05:36:40.000 255 12611.17 82.03 54542.80 88888.00 2015-09-12 05:36:40.125 255 12611.17 82.05 54542.82 88888.00 2015-09-12 05:36:40.250 255 12611.10 82.08 54542.82 88888.00 2015-09-12 05:36:40.375 255 12611.12 82.05 54542.82 88888.00 2015-09-12 05:36:40.500 255 12611.15 82.03 54542.85 88888.00 2015-09-12 05:36:40.625 255 12611.20 82.00 54542.82 88888.00 2015-09-12 05:36:40.750 255 12611.20 82.00 54542.80 88888.00 2015-09-12 05:36:40.875 255 12611.20 82.00 54542.82 88888.00 2015-09-12 05:36:41.000 255 12611.15 82.00 54542.82 88888.00 2015-09-12 05:36:41.125 255 12611.15 81.97 54542.85 88888.00 2015-09-12 05:36:41.250 255 12611.15 81.95 54542.85 88888.00 2015-09-12 05:36:41.375 255 12611.17 81.95 54542.85 88888.00 2015-09-12 05:36:41.500 255 12611.17 81.95 54542.88 88888.00 2015-09-12 05:36:41.625 255 12611.20 81.92 54542.88 88888.00 2015-09-12 05:36:41.750 255 12611.20 81.90 54542.88 88888.00 2015-09-12 05:36:41.875 255 12611.20 81.90 54542.85 88888.00 2015-09-12 05:36:42.000 255 12611.20 81.90 54542.82 88888.00 2015-09-12 05:36:42.125 255 12611.25 81.90 54542.85 88888.00 2015-09-12 05:36:42.250 255 12611.27 81.85 54542.85 88888.00 2015-09-12 05:36:42.375 255 12611.27 81.85 54542.85 88888.00 2015-09-12 05:36:42.500 255 12611.25 81.85 54542.88 88888.00 2015-09-12 05:36:42.625 255 12611.27 81.88 54542.85 88888.00 2015-09-12 05:36:42.750 255 12611.27 81.90 54542.85 88888.00 2015-09-12 05:36:42.875 255 12611.25 81.90 54542.88 88888.00 2015-09-12 05:36:43.000 255 12611.23 81.85 54542.90 88888.00 2015-09-12 05:36:43.125 255 12611.25 81.85 54542.93 88888.00 2015-09-12 05:36:43.250 255 12611.17 81.80 54542.88 88888.00 2015-09-12 05:36:43.375 255 12611.25 81.83 54542.88 88888.00 2015-09-12 05:36:43.500 255 12611.25 81.83 54542.88 88888.00 2015-09-12 05:36:43.625 255 12611.27 81.83 54542.88 88888.00 2015-09-12 05:36:43.750 255 12611.30 81.78 54542.90 88888.00 2015-09-12 05:36:43.875 255 12611.30 81.78 54542.90 88888.00 2015-09-12 05:36:44.000 255 12611.33 81.80 54542.90 88888.00 2015-09-12 05:36:44.125 255 12611.35 81.78 54542.93 88888.00 2015-09-12 05:36:44.250 255 12611.33 81.72 54542.90 88888.00 2015-09-12 05:36:44.375 255 12611.35 81.72 54542.95 88888.00 2015-09-12 05:36:44.500 255 12611.38 81.75 54542.97 88888.00 2015-09-12 05:36:44.625 255 12611.42 81.72 54542.97 88888.00 2015-09-12 05:36:44.750 255 12611.38 81.70 54542.95 88888.00 2015-09-12 05:36:44.875 255 12611.33 81.70 54542.95 88888.00 2015-09-12 05:36:45.000 255 12611.35 81.67 54542.95 88888.00 2015-09-12 05:36:45.125 255 12611.42 81.65 54542.95 88888.00 2015-09-12 05:36:45.250 255 12611.40 81.65 54542.97 88888.00 2015-09-12 05:36:45.375 255 12611.38 81.67 54542.97 88888.00 2015-09-12 05:36:45.500 255 12611.30 81.65 54542.95 88888.00 2015-09-12 05:36:45.625 255 12611.27 81.65 54542.95 88888.00 2015-09-12 05:36:45.750 255 12611.33 81.65 54542.97 88888.00 2015-09-12 05:36:45.875 255 12611.38 81.65 54542.97 88888.00 2015-09-12 05:36:46.000 255 12611.38 81.65 54542.97 88888.00 2015-09-12 05:36:46.125 255 12611.35 81.65 54542.97 88888.00 2015-09-12 05:36:46.250 255 12611.35 81.62 54542.95 88888.00 2015-09-12 05:36:46.375 255 12611.40 81.60 54542.95 88888.00 2015-09-12 05:36:46.500 255 12611.48 81.60 54542.97 88888.00 2015-09-12 05:36:46.625 255 12611.52 81.60 54542.97 88888.00 2015-09-12 05:36:46.750 255 12611.52 81.62 54543.00 88888.00 2015-09-12 05:36:46.875 255 12611.50 81.62 54543.00 88888.00 2015-09-12 05:36:47.000 255 12611.48 81.62 54543.00 88888.00 2015-09-12 05:36:47.125 255 12611.48 81.58 54543.00 88888.00 2015-09-12 05:36:47.250 255 12611.52 81.55 54543.00 88888.00 2015-09-12 05:36:47.375 255 12611.60 81.58 54543.00 88888.00 2015-09-12 05:36:47.500 255 12611.60 81.55 54543.00 88888.00 2015-09-12 05:36:47.625 255 12611.65 81.55 54543.00 88888.00 2015-09-12 05:36:47.750 255 12611.67 81.58 54543.03 88888.00 2015-09-12 05:36:47.875 255 12611.60 81.60 54543.03 88888.00 2015-09-12 05:36:48.000 255 12611.62 81.60 54543.03 88888.00 2015-09-12 05:36:48.125 255 12611.67 81.60 54543.03 88888.00 2015-09-12 05:36:48.250 255 12611.62 81.55 54543.00 88888.00 2015-09-12 05:36:48.375 255 12611.67 81.55 54543.00 88888.00 2015-09-12 05:36:48.500 255 12611.75 81.55 54543.03 88888.00 2015-09-12 05:36:48.625 255 12611.70 81.53 54543.05 88888.00 2015-09-12 05:36:48.750 255 12611.70 81.55 54543.05 88888.00 2015-09-12 05:36:48.875 255 12611.75 81.58 54543.05 88888.00 2015-09-12 05:36:49.000 255 12611.83 81.55 54543.03 88888.00 2015-09-12 05:36:49.125 255 12611.80 81.53 54543.05 88888.00 2015-09-12 05:36:49.250 255 12611.67 81.50 54543.05 88888.00 2015-09-12 05:36:49.375 255 12611.73 81.58 54543.05 88888.00 2015-09-12 05:36:49.500 255 12611.77 81.58 54543.07 88888.00 2015-09-12 05:36:49.625 255 12611.80 81.58 54543.05 88888.00 2015-09-12 05:36:49.750 255 12611.75 81.55 54543.05 88888.00 2015-09-12 05:36:49.875 255 12611.70 81.53 54543.07 88888.00 2015-09-12 05:36:50.000 255 12611.73 81.55 54543.07 88888.00 2015-09-12 05:36:50.125 255 12611.75 81.55 54543.10 88888.00 2015-09-12 05:36:50.250 255 12611.73 81.53 54543.10 88888.00 2015-09-12 05:36:50.375 255 12611.70 81.53 54543.07 88888.00 2015-09-12 05:36:50.500 255 12611.67 81.50 54543.07 88888.00 2015-09-12 05:36:50.625 255 12611.65 81.50 54543.07 88888.00 2015-09-12 05:36:50.750 255 12611.73 81.53 54543.10 88888.00 2015-09-12 05:36:50.875 255 12611.73 81.53 54543.12 88888.00 2015-09-12 05:36:51.000 255 12611.70 81.53 54543.12 88888.00 2015-09-12 05:36:51.125 255 12611.70 81.50 54543.12 88888.00 2015-09-12 05:36:51.250 255 12611.70 81.50 54543.12 88888.00 2015-09-12 05:36:51.375 255 12611.75 81.53 54543.12 88888.00 2015-09-12 05:36:51.500 255 12611.77 81.50 54543.10 88888.00 2015-09-12 05:36:51.625 255 12611.75 81.47 54543.12 88888.00 2015-09-12 05:36:51.750 255 12611.70 81.47 54543.15 88888.00 2015-09-12 05:36:51.875 255 12611.73 81.45 54543.18 88888.00 2015-09-12 05:36:52.000 255 12611.77 81.47 54543.15 88888.00 2015-09-12 05:36:52.125 255 12611.80 81.45 54543.15 88888.00 2015-09-12 05:36:52.250 255 12611.73 81.47 54543.15 88888.00 2015-09-12 05:36:52.375 255 12611.75 81.47 54543.15 88888.00 2015-09-12 05:36:52.500 255 12611.80 81.53 54543.15 88888.00 2015-09-12 05:36:52.625 255 12611.83 81.50 54543.18 88888.00 2015-09-12 05:36:52.750 255 12611.77 81.50 54543.18 88888.00 2015-09-12 05:36:52.875 255 12611.77 81.50 54543.18 88888.00 2015-09-12 05:36:53.000 255 12611.77 81.50 54543.20 88888.00 2015-09-12 05:36:53.125 255 12611.80 81.53 54543.20 88888.00 2015-09-12 05:36:53.250 255 12611.80 81.53 54543.22 88888.00 2015-09-12 05:36:53.375 255 12611.80 81.47 54543.20 88888.00 2015-09-12 05:36:53.500 255 12611.77 81.40 54543.20 88888.00 2015-09-12 05:36:53.625 255 12611.75 81.42 54543.18 88888.00 2015-09-12 05:36:53.750 255 12611.75 81.45 54543.20 88888.00 2015-09-12 05:36:53.875 255 12611.77 81.45 54543.20 88888.00 2015-09-12 05:36:54.000 255 12611.80 81.42 54543.20 88888.00 2015-09-12 05:36:54.125 255 12611.80 81.38 54543.20 88888.00 2015-09-12 05:36:54.250 255 12611.73 81.38 54543.20 88888.00 2015-09-12 05:36:54.375 255 12611.73 81.35 54543.22 88888.00 2015-09-12 05:36:54.500 255 12611.75 81.38 54543.22 88888.00 2015-09-12 05:36:54.625 255 12611.80 81.38 54543.25 88888.00 2015-09-12 05:36:54.750 255 12611.83 81.35 54543.28 88888.00 2015-09-12 05:36:54.875 255 12611.83 81.35 54543.28 88888.00 2015-09-12 05:36:55.000 255 12611.85 81.38 54543.28 88888.00 2015-09-12 05:36:55.125 255 12611.90 81.38 54543.28 88888.00 2015-09-12 05:36:55.250 255 12611.83 81.33 54543.28 88888.00 2015-09-12 05:36:55.375 255 12611.85 81.33 54543.28 88888.00 2015-09-12 05:36:55.500 255 12611.85 81.28 54543.28 88888.00 2015-09-12 05:36:55.625 255 12611.90 81.30 54543.30 88888.00 2015-09-12 05:36:55.750 255 12611.90 81.33 54543.30 88888.00 2015-09-12 05:36:55.875 255 12611.88 81.33 54543.30 88888.00 2015-09-12 05:36:56.000 255 12611.88 81.28 54543.25 88888.00 2015-09-12 05:36:56.125 255 12611.88 81.28 54543.25 88888.00 2015-09-12 05:36:56.250 255 12611.85 81.25 54543.30 88888.00 2015-09-12 05:36:56.375 255 12611.90 81.22 54543.30 88888.00 2015-09-12 05:36:56.500 255 12611.92 81.22 54543.30 88888.00 2015-09-12 05:36:56.625 255 12611.92 81.22 54543.30 88888.00 2015-09-12 05:36:56.750 255 12611.92 81.22 54543.30 88888.00 2015-09-12 05:36:56.875 255 12611.85 81.20 54543.32 88888.00 2015-09-12 05:36:57.000 255 12611.90 81.20 54543.30 88888.00 2015-09-12 05:36:57.125 255 12611.92 81.20 54543.35 88888.00 2015-09-12 05:36:57.250 255 12611.90 81.20 54543.32 88888.00 2015-09-12 05:36:57.375 255 12611.90 81.20 54543.32 88888.00 2015-09-12 05:36:57.500 255 12611.88 81.17 54543.35 88888.00 2015-09-12 05:36:57.625 255 12611.85 81.15 54543.35 88888.00 2015-09-12 05:36:57.750 255 12611.90 81.12 54543.38 88888.00 2015-09-12 05:36:57.875 255 12611.90 81.17 54543.35 88888.00 2015-09-12 05:36:58.000 255 12611.90 81.15 54543.35 88888.00 2015-09-12 05:36:58.125 255 12611.88 81.15 54543.38 88888.00 2015-09-12 05:36:58.250 255 12611.88 81.10 54543.38 88888.00 2015-09-12 05:36:58.375 255 12611.88 81.10 54543.38 88888.00 2015-09-12 05:36:58.500 255 12611.88 81.08 54543.43 88888.00 2015-09-12 05:36:58.625 255 12611.88 81.08 54543.45 88888.00 2015-09-12 05:36:58.750 255 12611.88 81.08 54543.43 88888.00 2015-09-12 05:36:58.875 255 12611.92 81.05 54543.43 88888.00 2015-09-12 05:36:59.000 255 12611.95 81.05 54543.45 88888.00 2015-09-12 05:36:59.125 255 12611.95 81.05 54543.47 88888.00 2015-09-12 05:36:59.250 255 12611.95 81.00 54543.45 88888.00 2015-09-12 05:36:59.375 255 12611.90 80.97 54543.47 88888.00 2015-09-12 05:36:59.500 255 12611.85 80.95 54543.45 88888.00 2015-09-12 05:36:59.625 255 12611.90 80.92 54543.47 88888.00 2015-09-12 05:36:59.750 255 12611.92 80.95 54543.47 88888.00 2015-09-12 05:36:59.875 255 12611.88 80.95 54543.47 88888.00 2015-09-12 05:37:00.000 255 12611.88 80.92 54543.45 88888.00 2015-09-12 05:37:00.125 255 12611.85 80.92 54543.47 88888.00 2015-09-12 05:37:00.250 255 12611.80 80.88 54543.47 88888.00 2015-09-12 05:37:00.375 255 12611.80 80.85 54543.50 88888.00 2015-09-12 05:37:00.500 255 12611.77 80.83 54543.53 88888.00 2015-09-12 05:37:00.625 255 12611.83 80.83 54543.53 88888.00 2015-09-12 05:37:00.750 255 12611.85 80.80 54543.50 88888.00 2015-09-12 05:37:00.875 255 12611.83 80.80 54543.50 88888.00 2015-09-12 05:37:01.000 255 12611.80 80.80 54543.57 88888.00 2015-09-12 05:37:01.125 255 12611.85 80.80 54543.60 88888.00 2015-09-12 05:37:01.250 255 12611.85 80.80 54543.57 88888.00 2015-09-12 05:37:01.375 255 12611.90 80.78 54543.55 88888.00 2015-09-12 05:37:01.500 255 12611.90 80.78 54543.55 88888.00 2015-09-12 05:37:01.625 255 12611.90 80.78 54543.55 88888.00 2015-09-12 05:37:01.750 255 12611.90 80.78 54543.55 88888.00 2015-09-12 05:37:01.875 255 12611.88 80.80 54543.53 88888.00 2015-09-12 05:37:02.000 255 12611.77 80.78 54543.55 88888.00 2015-09-12 05:37:02.125 255 12611.70 80.75 54543.60 88888.00 2015-09-12 05:37:02.250 255 12611.77 80.70 54543.62 88888.00 2015-09-12 05:37:02.375 255 12611.83 80.72 54543.62 88888.00 2015-09-12 05:37:02.500 255 12611.83 80.75 54543.65 88888.00 2015-09-12 05:37:02.625 255 12611.77 80.75 54543.60 88888.00 2015-09-12 05:37:02.750 255 12611.75 80.72 54543.62 88888.00 2015-09-12 05:37:02.875 255 12611.75 80.72 54543.65 88888.00 2015-09-12 05:37:03.000 255 12611.80 80.72 54543.65 88888.00 2015-09-12 05:37:03.125 255 12611.80 80.72 54543.68 88888.00 2015-09-12 05:37:03.250 255 12611.77 80.65 54543.70 88888.00 2015-09-12 05:37:03.375 255 12611.83 80.65 54543.70 88888.00 2015-09-12 05:37:03.500 255 12611.80 80.65 54543.68 88888.00 2015-09-12 05:37:03.625 255 12611.80 80.60 54543.68 88888.00 2015-09-12 05:37:03.750 255 12611.83 80.62 54543.65 88888.00 2015-09-12 05:37:03.875 255 12611.80 80.60 54543.65 88888.00 2015-09-12 05:37:04.000 255 12611.88 80.55 54543.65 88888.00 2015-09-12 05:37:04.125 255 12611.92 80.53 54543.68 88888.00 2015-09-12 05:37:04.250 255 12611.88 80.47 54543.72 88888.00 2015-09-12 05:37:04.375 255 12611.88 80.47 54543.72 88888.00 2015-09-12 05:37:04.500 255 12611.90 80.47 54543.70 88888.00 2015-09-12 05:37:04.625 255 12611.85 80.47 54543.70 88888.00 2015-09-12 05:37:04.750 255 12611.85 80.50 54543.75 88888.00 2015-09-12 05:37:04.875 255 12611.85 80.50 54543.75 88888.00 2015-09-12 05:37:05.000 255 12611.88 80.45 54543.72 88888.00 2015-09-12 05:37:05.125 255 12611.85 80.45 54543.75 88888.00 2015-09-12 05:37:05.250 255 12611.83 80.42 54543.75 88888.00 2015-09-12 05:37:05.375 255 12611.83 80.42 54543.72 88888.00 2015-09-12 05:37:05.500 255 12611.77 80.40 54543.72 88888.00 2015-09-12 05:37:05.625 255 12611.75 80.35 54543.78 88888.00 2015-09-12 05:37:05.750 255 12611.73 80.35 54543.78 88888.00 2015-09-12 05:37:05.875 255 12611.75 80.35 54543.78 88888.00 2015-09-12 05:37:06.000 255 12611.75 80.38 54543.78 88888.00 2015-09-12 05:37:06.125 255 12611.73 80.40 54543.82 88888.00 2015-09-12 05:37:06.250 255 12611.67 80.38 54543.82 88888.00 2015-09-12 05:37:06.375 255 12611.70 80.38 54543.82 88888.00 2015-09-12 05:37:06.500 255 12611.73 80.35 54543.82 88888.00 2015-09-12 05:37:06.625 255 12611.75 80.35 54543.85 88888.00 2015-09-12 05:37:06.750 255 12611.70 80.35 54543.90 88888.00 2015-09-12 05:37:06.875 255 12611.70 80.33 54543.88 88888.00 2015-09-12 05:37:07.000 255 12611.75 80.25 54543.88 88888.00 2015-09-12 05:37:07.125 255 12611.75 80.25 54543.88 88888.00 2015-09-12 05:37:07.250 255 12611.70 80.22 54543.88 88888.00 2015-09-12 05:37:07.375 255 12611.75 80.25 54543.88 88888.00 2015-09-12 05:37:07.500 255 12611.77 80.25 54543.90 88888.00 2015-09-12 05:37:07.625 255 12611.77 80.20 54543.90 88888.00 2015-09-12 05:37:07.750 255 12611.80 80.20 54543.90 88888.00 2015-09-12 05:37:07.875 255 12611.85 80.22 54543.90 88888.00 2015-09-12 05:37:08.000 255 12611.77 80.22 54543.90 88888.00 2015-09-12 05:37:08.125 255 12611.75 80.22 54543.93 88888.00 2015-09-12 05:37:08.250 255 12611.67 80.15 54543.93 88888.00 2015-09-12 05:37:08.375 255 12611.70 80.15 54543.93 88888.00 2015-09-12 05:37:08.500 255 12611.67 80.15 54543.93 88888.00 2015-09-12 05:37:08.625 255 12611.67 80.15 54543.95 88888.00 2015-09-12 05:37:08.750 255 12611.67 80.15 54543.95 88888.00 2015-09-12 05:37:08.875 255 12611.70 80.12 54543.95 88888.00 2015-09-12 05:37:09.000 255 12611.75 80.17 54543.93 88888.00 2015-09-12 05:37:09.125 255 12611.73 80.17 54543.97 88888.00 2015-09-12 05:37:09.250 255 12611.73 80.15 54544.03 88888.00 2015-09-12 05:37:09.375 255 12611.77 80.12 54544.00 88888.00 2015-09-12 05:37:09.500 255 12611.80 80.10 54544.03 88888.00 2015-09-12 05:37:09.625 255 12611.80 80.05 54544.00 88888.00 2015-09-12 05:37:09.750 255 12611.80 80.05 54544.03 88888.00 2015-09-12 05:37:09.875 255 12611.80 80.05 54544.03 88888.00 2015-09-12 05:37:10.000 255 12611.77 80.03 54544.03 88888.00 2015-09-12 05:37:10.125 255 12611.77 80.00 54544.05 88888.00 2015-09-12 05:37:10.250 255 12611.67 80.00 54544.07 88888.00 2015-09-12 05:37:10.375 255 12611.65 80.00 54544.05 88888.00 2015-09-12 05:37:10.500 255 12611.62 79.97 54544.05 88888.00 2015-09-12 05:37:10.625 255 12611.58 79.95 54544.05 88888.00 2015-09-12 05:37:10.750 255 12611.58 79.95 54544.10 88888.00 2015-09-12 05:37:10.875 255 12611.58 79.97 54544.10 88888.00 2015-09-12 05:37:11.000 255 12611.58 79.97 54544.10 88888.00 2015-09-12 05:37:11.125 255 12611.52 79.97 54544.10 88888.00 2015-09-12 05:37:11.250 255 12611.50 79.92 54544.12 88888.00 2015-09-12 05:37:11.375 255 12611.55 79.92 54544.12 88888.00 2015-09-12 05:37:11.500 255 12611.58 79.90 54544.15 88888.00 2015-09-12 05:37:11.625 255 12611.55 79.88 54544.12 88888.00 2015-09-12 05:37:11.750 255 12611.52 79.85 54544.12 88888.00 2015-09-12 05:37:11.875 255 12611.52 79.83 54544.15 88888.00 2015-09-12 05:37:12.000 255 12611.52 79.83 54544.12 88888.00 2015-09-12 05:37:12.125 255 12611.55 79.78 54544.15 88888.00 2015-09-12 05:37:12.250 255 12611.55 79.75 54544.15 88888.00 2015-09-12 05:37:12.375 255 12611.62 79.75 54544.18 88888.00 2015-09-12 05:37:12.500 255 12611.62 79.72 54544.20 88888.00 2015-09-12 05:37:12.625 255 12611.55 79.72 54544.20 88888.00 2015-09-12 05:37:12.750 255 12611.50 79.67 54544.18 88888.00 2015-09-12 05:37:12.875 255 12611.48 79.65 54544.20 88888.00 2015-09-12 05:37:13.000 255 12611.50 79.67 54544.20 88888.00 2015-09-12 05:37:13.125 255 12611.50 79.65 54544.22 88888.00 2015-09-12 05:37:13.250 255 12611.45 79.62 54544.22 88888.00 2015-09-12 05:37:13.375 255 12611.45 79.62 54544.22 88888.00 2015-09-12 05:37:13.500 255 12611.42 79.60 54544.25 88888.00 2015-09-12 05:37:13.625 255 12611.45 79.58 54544.25 88888.00 2015-09-12 05:37:13.750 255 12611.48 79.58 54544.25 88888.00 2015-09-12 05:37:13.875 255 12611.48 79.58 54544.22 88888.00 2015-09-12 05:37:14.000 255 12611.50 79.53 54544.22 88888.00 2015-09-12 05:37:14.125 255 12611.48 79.55 54544.25 88888.00 2015-09-12 05:37:14.250 255 12611.45 79.53 54544.30 88888.00 2015-09-12 05:37:14.375 255 12611.48 79.45 54544.28 88888.00 2015-09-12 05:37:14.500 255 12611.50 79.45 54544.28 88888.00 2015-09-12 05:37:14.625 255 12611.45 79.42 54544.28 88888.00 2015-09-12 05:37:14.750 255 12611.48 79.40 54544.30 88888.00 2015-09-12 05:37:14.875 255 12611.48 79.42 54544.35 88888.00 2015-09-12 05:37:15.000 255 12611.40 79.38 54544.35 88888.00 2015-09-12 05:37:15.125 255 12611.42 79.42 54544.38 88888.00 2015-09-12 05:37:15.250 255 12611.38 79.42 54544.40 88888.00 2015-09-12 05:37:15.375 255 12611.38 79.45 54544.38 88888.00 2015-09-12 05:37:15.500 255 12611.33 79.42 54544.38 88888.00 2015-09-12 05:37:15.625 255 12611.35 79.40 54544.35 88888.00 2015-09-12 05:37:15.750 255 12611.33 79.40 54544.35 88888.00 2015-09-12 05:37:15.875 255 12611.33 79.40 54544.40 88888.00 2015-09-12 05:37:16.000 255 12611.38 79.35 54544.43 88888.00 2015-09-12 05:37:16.125 255 12611.33 79.33 54544.43 88888.00 2015-09-12 05:37:16.250 255 12611.27 79.30 54544.45 88888.00 2015-09-12 05:37:16.375 255 12611.25 79.30 54544.45 88888.00 2015-09-12 05:37:16.500 255 12611.25 79.33 54544.45 88888.00 2015-09-12 05:37:16.625 255 12611.27 79.30 54544.47 88888.00 2015-09-12 05:37:16.750 255 12611.30 79.28 54544.50 88888.00 2015-09-12 05:37:16.875 255 12611.30 79.22 54544.47 88888.00 2015-09-12 05:37:17.000 255 12611.27 79.22 54544.45 88888.00 2015-09-12 05:37:17.125 255 12611.33 79.22 54544.47 88888.00 2015-09-12 05:37:17.250 255 12611.27 79.17 54544.53 88888.00 2015-09-12 05:37:17.375 255 12611.30 79.20 54544.53 88888.00 2015-09-12 05:37:17.500 255 12611.30 79.17 54544.50 88888.00 2015-09-12 05:37:17.625 255 12611.27 79.17 54544.53 88888.00 2015-09-12 05:37:17.750 255 12611.25 79.17 54544.53 88888.00 2015-09-12 05:37:17.875 255 12611.25 79.15 54544.55 88888.00 2015-09-12 05:37:18.000 255 12611.33 79.12 54544.53 88888.00 2015-09-12 05:37:18.125 255 12611.33 79.12 54544.55 88888.00 2015-09-12 05:37:18.250 255 12611.27 79.10 54544.55 88888.00 2015-09-12 05:37:18.375 255 12611.27 79.12 54544.55 88888.00 2015-09-12 05:37:18.500 255 12611.30 79.12 54544.55 88888.00 2015-09-12 05:37:18.625 255 12611.27 79.12 54544.55 88888.00 2015-09-12 05:37:18.750 255 12611.25 79.10 54544.57 88888.00 2015-09-12 05:37:18.875 255 12611.25 79.10 54544.57 88888.00 2015-09-12 05:37:19.000 255 12611.27 79.05 54544.57 88888.00 2015-09-12 05:37:19.125 255 12611.20 79.03 54544.60 88888.00 2015-09-12 05:37:19.250 255 12611.17 78.97 54544.60 88888.00 2015-09-12 05:37:19.375 255 12611.23 79.00 54544.62 88888.00 2015-09-12 05:37:19.500 255 12611.25 79.03 54544.60 88888.00 2015-09-12 05:37:19.625 255 12611.25 79.03 54544.60 88888.00 2015-09-12 05:37:19.750 255 12611.23 78.95 54544.60 88888.00 2015-09-12 05:37:19.875 255 12611.30 78.95 54544.60 88888.00 2015-09-12 05:37:20.000 255 12611.35 78.97 54544.62 88888.00 2015-09-12 05:37:20.125 255 12611.35 78.95 54544.62 88888.00 2015-09-12 05:37:20.250 255 12611.27 78.92 54544.62 88888.00 2015-09-12 05:37:20.375 255 12611.25 78.92 54544.62 88888.00 2015-09-12 05:37:20.500 255 12611.30 78.92 54544.65 88888.00 2015-09-12 05:37:20.625 255 12611.38 78.92 54544.68 88888.00 2015-09-12 05:37:20.750 255 12611.35 78.90 54544.70 88888.00 2015-09-12 05:37:20.875 255 12611.33 78.90 54544.70 88888.00 2015-09-12 05:37:21.000 255 12611.30 78.92 54544.68 88888.00 2015-09-12 05:37:21.125 255 12611.30 78.92 54544.70 88888.00 2015-09-12 05:37:21.250 255 12611.23 78.88 54544.70 88888.00 2015-09-12 05:37:21.375 255 12611.23 78.85 54544.72 88888.00 2015-09-12 05:37:21.500 255 12611.20 78.92 54544.72 88888.00 2015-09-12 05:37:21.625 255 12611.23 78.92 54544.72 88888.00 2015-09-12 05:37:21.750 255 12611.25 78.90 54544.75 88888.00 2015-09-12 05:37:21.875 255 12611.30 78.85 54544.75 88888.00 2015-09-12 05:37:22.000 255 12611.35 78.85 54544.72 88888.00 2015-09-12 05:37:22.125 255 12611.30 78.88 54544.75 88888.00 2015-09-12 05:37:22.250 255 12611.23 78.85 54544.75 88888.00 2015-09-12 05:37:22.375 255 12611.25 78.88 54544.75 88888.00 2015-09-12 05:37:22.500 255 12611.27 78.83 54544.75 88888.00 2015-09-12 05:37:22.625 255 12611.25 78.80 54544.78 88888.00 2015-09-12 05:37:22.750 255 12611.25 78.80 54544.78 88888.00 2015-09-12 05:37:22.875 255 12611.20 78.80 54544.78 88888.00 2015-09-12 05:37:23.000 255 12611.17 78.75 54544.78 88888.00 2015-09-12 05:37:23.125 255 12611.17 78.75 54544.80 88888.00 2015-09-12 05:37:23.250 255 12611.10 78.72 54544.80 88888.00 2015-09-12 05:37:23.375 255 12611.15 78.72 54544.80 88888.00 2015-09-12 05:37:23.500 255 12611.17 78.72 54544.82 88888.00 2015-09-12 05:37:23.625 255 12611.17 78.72 54544.80 88888.00 2015-09-12 05:37:23.750 255 12611.12 78.72 54544.80 88888.00 2015-09-12 05:37:23.875 255 12611.10 78.70 54544.82 88888.00 2015-09-12 05:37:24.000 255 12611.12 78.67 54544.82 88888.00 2015-09-12 05:37:24.125 255 12611.08 78.62 54544.82 88888.00 2015-09-12 05:37:24.250 255 12611.08 78.62 54544.85 88888.00 2015-09-12 05:37:24.375 255 12611.15 78.62 54544.85 88888.00 2015-09-12 05:37:24.500 255 12611.15 78.65 54544.85 88888.00 2015-09-12 05:37:24.625 255 12611.10 78.62 54544.90 88888.00 2015-09-12 05:37:24.750 255 12611.00 78.62 54544.90 88888.00 2015-09-12 05:37:24.875 255 12611.02 78.60 54544.85 88888.00 2015-09-12 05:37:25.000 255 12611.08 78.60 54544.85 88888.00 2015-09-12 05:37:25.125 255 12611.10 78.60 54544.90 88888.00 2015-09-12 05:37:25.250 255 12611.10 78.58 54544.93 88888.00 2015-09-12 05:37:25.375 255 12611.15 78.60 54544.90 88888.00 2015-09-12 05:37:25.500 255 12611.17 78.58 54544.90 88888.00 2015-09-12 05:37:25.625 255 12611.17 78.53 54544.93 88888.00 2015-09-12 05:37:25.750 255 12611.10 78.50 54544.93 88888.00 2015-09-12 05:37:25.875 255 12611.05 78.47 54544.95 88888.00 2015-09-12 05:37:26.000 255 12611.02 78.47 54544.95 88888.00 2015-09-12 05:37:26.125 255 12611.00 78.45 54544.97 88888.00 2015-09-12 05:37:26.250 255 12610.95 78.45 54545.00 88888.00 2015-09-12 05:37:26.375 255 12611.02 78.45 54545.00 88888.00 2015-09-12 05:37:26.500 255 12611.05 78.45 54545.03 88888.00 2015-09-12 05:37:26.625 255 12611.02 78.45 54545.00 88888.00 2015-09-12 05:37:26.750 255 12611.02 78.42 54545.03 88888.00 2015-09-12 05:37:26.875 255 12611.08 78.40 54545.00 88888.00 2015-09-12 05:37:27.000 255 12611.10 78.38 54544.97 88888.00 2015-09-12 05:37:27.125 255 12611.08 78.35 54545.03 88888.00 2015-09-12 05:37:27.250 255 12611.05 78.33 54545.05 88888.00 2015-09-12 05:37:27.375 255 12611.08 78.33 54545.03 88888.00 2015-09-12 05:37:27.500 255 12611.08 78.33 54545.03 88888.00 2015-09-12 05:37:27.625 255 12611.10 78.30 54545.05 88888.00 2015-09-12 05:37:27.750 255 12611.12 78.33 54545.05 88888.00 2015-09-12 05:37:27.875 255 12611.15 78.30 54545.10 88888.00 2015-09-12 05:37:28.000 255 12611.20 78.28 54545.07 88888.00 2015-09-12 05:37:28.125 255 12611.17 78.28 54545.07 88888.00 2015-09-12 05:37:28.250 255 12611.12 78.22 54545.10 88888.00 2015-09-12 05:37:28.375 255 12611.10 78.25 54545.12 88888.00 2015-09-12 05:37:28.500 255 12611.05 78.25 54545.10 88888.00 2015-09-12 05:37:28.625 255 12611.10 78.22 54545.10 88888.00 2015-09-12 05:37:28.750 255 12611.20 78.20 54545.12 88888.00 2015-09-12 05:37:28.875 255 12611.20 78.20 54545.15 88888.00 2015-09-12 05:37:29.000 255 12611.17 78.20 54545.12 88888.00 2015-09-12 05:37:29.125 255 12611.23 78.17 54545.12 88888.00 2015-09-12 05:37:29.250 255 12611.15 78.17 54545.15 88888.00 2015-09-12 05:37:29.375 255 12611.15 78.20 54545.18 88888.00 2015-09-12 05:37:29.500 255 12611.15 78.17 54545.18 88888.00 2015-09-12 05:37:29.625 255 12611.15 78.15 54545.20 88888.00 2015-09-12 05:37:29.750 255 12611.15 78.12 54545.18 88888.00 2015-09-12 05:37:29.875 255 12611.12 78.10 54545.18 88888.00 2015-09-12 05:37:30.000 255 12611.12 78.15 54545.20 88888.00 2015-09-12 05:37:30.125 255 12611.12 78.15 54545.18 88888.00 2015-09-12 05:37:30.250 255 12611.10 78.10 54545.18 88888.00 2015-09-12 05:37:30.375 255 12611.10 78.10 54545.20 88888.00 2015-09-12 05:37:30.500 255 12611.00 78.05 54545.18 88888.00 2015-09-12 05:37:30.625 255 12610.95 78.05 54545.18 88888.00 2015-09-12 05:37:30.750 255 12611.02 78.05 54545.20 88888.00 2015-09-12 05:37:30.875 255 12611.08 78.03 54545.22 88888.00 2015-09-12 05:37:31.000 255 12611.12 78.03 54545.22 88888.00 2015-09-12 05:37:31.125 255 12611.12 78.03 54545.22 88888.00 2015-09-12 05:37:31.250 255 12611.10 78.00 54545.22 88888.00 2015-09-12 05:37:31.375 255 12611.15 77.97 54545.25 88888.00 2015-09-12 05:37:31.500 255 12611.15 77.92 54545.25 88888.00 2015-09-12 05:37:31.625 255 12611.10 77.92 54545.25 88888.00 2015-09-12 05:37:31.750 255 12611.08 77.97 54545.25 88888.00 2015-09-12 05:37:31.875 255 12611.05 77.97 54545.28 88888.00 2015-09-12 05:37:32.000 255 12611.10 77.97 54545.28 88888.00 2015-09-12 05:37:32.125 255 12611.12 77.92 54545.32 88888.00 2015-09-12 05:37:32.250 255 12611.08 77.90 54545.30 88888.00 2015-09-12 05:37:32.375 255 12611.15 77.88 54545.30 88888.00 2015-09-12 05:37:32.500 255 12611.12 77.88 54545.28 88888.00 2015-09-12 05:37:32.625 255 12611.10 77.85 54545.32 88888.00 2015-09-12 05:37:32.750 255 12611.12 77.88 54545.35 88888.00 2015-09-12 05:37:32.875 255 12611.15 77.83 54545.35 88888.00 2015-09-12 05:37:33.000 255 12611.12 77.78 54545.35 88888.00 2015-09-12 05:37:33.125 255 12611.10 77.80 54545.32 88888.00 2015-09-12 05:37:33.250 255 12611.10 77.78 54545.32 88888.00 2015-09-12 05:37:33.375 255 12611.12 77.78 54545.35 88888.00 2015-09-12 05:37:33.500 255 12611.12 77.78 54545.35 88888.00 2015-09-12 05:37:33.625 255 12611.12 77.80 54545.38 88888.00 2015-09-12 05:37:33.750 255 12611.12 77.80 54545.38 88888.00 2015-09-12 05:37:33.875 255 12611.15 77.78 54545.40 88888.00 2015-09-12 05:37:34.000 255 12611.12 77.80 54545.38 88888.00 2015-09-12 05:37:34.125 255 12611.10 77.78 54545.40 88888.00 2015-09-12 05:37:34.250 255 12611.08 77.72 54545.43 88888.00 2015-09-12 05:37:34.375 255 12611.12 77.75 54545.40 88888.00 2015-09-12 05:37:34.500 255 12611.12 77.78 54545.40 88888.00 2015-09-12 05:37:34.625 255 12611.15 77.78 54545.38 88888.00 2015-09-12 05:37:34.750 255 12611.15 77.75 54545.43 88888.00 2015-09-12 05:37:34.875 255 12611.12 77.70 54545.43 88888.00 2015-09-12 05:37:35.000 255 12611.17 77.72 54545.43 88888.00 2015-09-12 05:37:35.125 255 12611.15 77.70 54545.45 88888.00 2015-09-12 05:37:35.250 255 12611.10 77.67 54545.47 88888.00 2015-09-12 05:37:35.375 255 12611.10 77.72 54545.47 88888.00 2015-09-12 05:37:35.500 255 12611.02 77.70 54545.45 88888.00 2015-09-12 05:37:35.625 255 12611.05 77.70 54545.47 88888.00 2015-09-12 05:37:35.750 255 12611.10 77.70 54545.47 88888.00 2015-09-12 05:37:35.875 255 12611.15 77.70 54545.47 88888.00 2015-09-12 05:37:36.000 255 12611.17 77.67 54545.47 88888.00 2015-09-12 05:37:36.125 255 12611.15 77.62 54545.47 88888.00 2015-09-12 05:37:36.250 255 12611.10 77.62 54545.50 88888.00 2015-09-12 05:37:36.375 255 12611.05 77.65 54545.50 88888.00 2015-09-12 05:37:36.500 255 12611.00 77.65 54545.50 88888.00 2015-09-12 05:37:36.625 255 12611.00 77.62 54545.50 88888.00 2015-09-12 05:37:36.750 255 12611.00 77.60 54545.53 88888.00 2015-09-12 05:37:36.875 255 12611.00 77.58 54545.55 88888.00 2015-09-12 05:37:37.000 255 12611.02 77.58 54545.55 88888.00 2015-09-12 05:37:37.125 255 12611.05 77.55 54545.57 88888.00 2015-09-12 05:37:37.250 255 12611.02 77.53 54545.57 88888.00 2015-09-12 05:37:37.375 255 12611.08 77.58 54545.55 88888.00 2015-09-12 05:37:37.500 255 12611.12 77.55 54545.55 88888.00 2015-09-12 05:37:37.625 255 12611.10 77.47 54545.55 88888.00 2015-09-12 05:37:37.750 255 12611.08 77.53 54545.57 88888.00 2015-09-12 05:37:37.875 255 12611.05 77.50 54545.60 88888.00 2015-09-12 05:37:38.000 255 12611.02 77.55 54545.60 88888.00 2015-09-12 05:37:38.125 255 12611.02 77.53 54545.60 88888.00 2015-09-12 05:37:38.250 255 12611.00 77.55 54545.62 88888.00 2015-09-12 05:37:38.375 255 12611.00 77.55 54545.62 88888.00 2015-09-12 05:37:38.500 255 12611.02 77.50 54545.60 88888.00 2015-09-12 05:37:38.625 255 12611.00 77.47 54545.62 88888.00 2015-09-12 05:37:38.750 255 12610.98 77.50 54545.62 88888.00 2015-09-12 05:37:38.875 255 12610.92 77.50 54545.60 88888.00 2015-09-12 05:37:39.000 255 12611.00 77.45 54545.62 88888.00 2015-09-12 05:37:39.125 255 12610.98 77.50 54545.65 88888.00 2015-09-12 05:37:39.250 255 12610.95 77.45 54545.62 88888.00 2015-09-12 05:37:39.375 255 12610.98 77.42 54545.65 88888.00 2015-09-12 05:37:39.500 255 12610.85 77.45 54545.65 88888.00 2015-09-12 05:37:39.625 255 12610.88 77.42 54545.62 88888.00 2015-09-12 05:37:39.750 255 12610.92 77.45 54545.62 88888.00 2015-09-12 05:37:39.875 255 12610.90 77.47 54545.65 88888.00 2015-09-12 05:37:40.000 255 12610.85 77.42 54545.65 88888.00 2015-09-12 05:37:40.125 255 12610.85 77.42 54545.65 88888.00 2015-09-12 05:37:40.250 255 12610.85 77.45 54545.68 88888.00 2015-09-12 05:37:40.375 255 12610.83 77.40 54545.65 88888.00 2015-09-12 05:37:40.500 255 12610.80 77.38 54545.62 88888.00 2015-09-12 05:37:40.625 255 12610.80 77.38 54545.65 88888.00 2015-09-12 05:37:40.750 255 12610.83 77.35 54545.68 88888.00 2015-09-12 05:37:40.875 255 12610.83 77.33 54545.68 88888.00 2015-09-12 05:37:41.000 255 12610.80 77.30 54545.68 88888.00 2015-09-12 05:37:41.125 255 12610.80 77.35 54545.68 88888.00 2015-09-12 05:37:41.250 255 12610.77 77.30 54545.70 88888.00 2015-09-12 05:37:41.375 255 12610.85 77.33 54545.70 88888.00 2015-09-12 05:37:41.500 255 12610.83 77.25 54545.70 88888.00 2015-09-12 05:37:41.625 255 12610.83 77.25 54545.70 88888.00 2015-09-12 05:37:41.750 255 12610.80 77.28 54545.75 88888.00 2015-09-12 05:37:41.875 255 12610.85 77.25 54545.72 88888.00 2015-09-12 05:37:42.000 255 12610.80 77.25 54545.72 88888.00 2015-09-12 05:37:42.125 255 12610.77 77.22 54545.75 88888.00 2015-09-12 05:37:42.250 255 12610.67 77.22 54545.78 88888.00 2015-09-12 05:37:42.375 255 12610.67 77.22 54545.78 88888.00 2015-09-12 05:37:42.500 255 12610.65 77.20 54545.78 88888.00 2015-09-12 05:37:42.625 255 12610.62 77.20 54545.78 88888.00 2015-09-12 05:37:42.750 255 12610.58 77.17 54545.80 88888.00 2015-09-12 05:37:42.875 255 12610.65 77.15 54545.80 88888.00 2015-09-12 05:37:43.000 255 12610.65 77.15 54545.78 88888.00 2015-09-12 05:37:43.125 255 12610.67 77.17 54545.82 88888.00 2015-09-12 05:37:43.250 255 12610.62 77.12 54545.85 88888.00 2015-09-12 05:37:43.375 255 12610.67 77.17 54545.85 88888.00 2015-09-12 05:37:43.500 255 12610.67 77.20 54545.85 88888.00 2015-09-12 05:37:43.625 255 12610.65 77.17 54545.88 88888.00 2015-09-12 05:37:43.750 255 12610.65 77.12 54545.90 88888.00 2015-09-12 05:37:43.875 255 12610.60 77.10 54545.90 88888.00 2015-09-12 05:37:44.000 255 12610.55 77.10 54545.88 88888.00 2015-09-12 05:37:44.125 255 12610.52 77.10 54545.88 88888.00 2015-09-12 05:37:44.250 255 12610.55 77.12 54545.90 88888.00 2015-09-12 05:37:44.375 255 12610.58 77.12 54545.93 88888.00 2015-09-12 05:37:44.500 255 12610.60 77.10 54545.90 88888.00 2015-09-12 05:37:44.625 255 12610.55 77.08 54545.90 88888.00 2015-09-12 05:37:44.750 255 12610.55 77.08 54545.93 88888.00 2015-09-12 05:37:44.875 255 12610.55 77.08 54545.95 88888.00 2015-09-12 05:37:45.000 255 12610.50 77.03 54545.95 88888.00 2015-09-12 05:37:45.125 255 12610.45 77.00 54545.95 88888.00 2015-09-12 05:37:45.250 255 12610.45 77.03 54545.95 88888.00 2015-09-12 05:37:45.375 255 12610.50 77.05 54545.97 88888.00 2015-09-12 05:37:45.500 255 12610.48 77.00 54545.97 88888.00 2015-09-12 05:37:45.625 255 12610.45 76.97 54545.97 88888.00 2015-09-12 05:37:45.750 255 12610.48 76.92 54545.97 88888.00 2015-09-12 05:37:45.875 255 12610.48 76.95 54546.00 88888.00 2015-09-12 05:37:46.000 255 12610.45 76.92 54546.03 88888.00 2015-09-12 05:37:46.125 255 12610.38 76.88 54546.03 88888.00 2015-09-12 05:37:46.250 255 12610.30 76.83 54546.03 88888.00 2015-09-12 05:37:46.375 255 12610.33 76.83 54546.05 88888.00 2015-09-12 05:37:46.500 255 12610.27 76.83 54546.07 88888.00 2015-09-12 05:37:46.625 255 12610.23 76.83 54546.07 88888.00 2015-09-12 05:37:46.750 255 12610.27 76.83 54546.07 88888.00 2015-09-12 05:37:46.875 255 12610.33 76.83 54546.07 88888.00 2015-09-12 05:37:47.000 255 12610.30 76.83 54546.07 88888.00 2015-09-12 05:37:47.125 255 12610.27 76.83 54546.10 88888.00 2015-09-12 05:37:47.250 255 12610.25 76.78 54546.15 88888.00 2015-09-12 05:37:47.375 255 12610.30 76.78 54546.18 88888.00 2015-09-12 05:37:47.500 255 12610.25 76.80 54546.18 88888.00 2015-09-12 05:37:47.625 255 12610.25 76.78 54546.15 88888.00 2015-09-12 05:37:47.750 255 12610.20 76.78 54546.15 88888.00 2015-09-12 05:37:47.875 255 12610.17 76.72 54546.18 88888.00 2015-09-12 05:37:48.000 255 12610.10 76.70 54546.18 88888.00 2015-09-12 05:37:48.125 255 12610.08 76.75 54546.20 88888.00 2015-09-12 05:37:48.250 255 12610.10 76.75 54546.22 88888.00 2015-09-12 05:37:48.375 255 12610.20 76.72 54546.20 88888.00 2015-09-12 05:37:48.500 255 12610.15 76.72 54546.22 88888.00 2015-09-12 05:37:48.625 255 12610.15 76.72 54546.22 88888.00 2015-09-12 05:37:48.750 255 12610.15 76.75 54546.22 88888.00 2015-09-12 05:37:48.875 255 12610.17 76.75 54546.25 88888.00 2015-09-12 05:37:49.000 255 12610.17 76.70 54546.22 88888.00 2015-09-12 05:37:49.125 255 12610.15 76.70 54546.25 88888.00 2015-09-12 05:37:49.250 255 12610.08 76.62 54546.25 88888.00 2015-09-12 05:37:49.375 255 12610.08 76.67 54546.25 88888.00 2015-09-12 05:37:49.500 255 12610.10 76.70 54546.30 88888.00 2015-09-12 05:37:49.625 255 12610.05 76.67 54546.30 88888.00 2015-09-12 05:37:49.750 255 12610.02 76.67 54546.30 88888.00 2015-09-12 05:37:49.875 255 12609.98 76.72 54546.30 88888.00 2015-09-12 05:37:50.000 255 12610.02 76.72 54546.28 88888.00 2015-09-12 05:37:50.125 255 12610.00 76.70 54546.32 88888.00 2015-09-12 05:37:50.250 255 12609.90 76.67 54546.35 88888.00 2015-09-12 05:37:50.375 255 12609.92 76.67 54546.35 88888.00 2015-09-12 05:37:50.500 255 12609.90 76.67 54546.35 88888.00 2015-09-12 05:37:50.625 255 12609.90 76.62 54546.35 88888.00 2015-09-12 05:37:50.750 255 12609.92 76.60 54546.38 88888.00 2015-09-12 05:37:50.875 255 12609.92 76.58 54546.38 88888.00 2015-09-12 05:37:51.000 255 12609.90 76.60 54546.40 88888.00 2015-09-12 05:37:51.125 255 12609.92 76.58 54546.40 88888.00 2015-09-12 05:37:51.250 255 12609.88 76.53 54546.40 88888.00 2015-09-12 05:37:51.375 255 12609.85 76.53 54546.40 88888.00 2015-09-12 05:37:51.500 255 12609.83 76.50 54546.43 88888.00 2015-09-12 05:37:51.625 255 12609.75 76.58 54546.45 88888.00 2015-09-12 05:37:51.750 255 12609.75 76.58 54546.45 88888.00 2015-09-12 05:37:51.875 255 12609.75 76.55 54546.45 88888.00 2015-09-12 05:37:52.000 255 12609.77 76.50 54546.45 88888.00 2015-09-12 05:37:52.125 255 12609.75 76.47 54546.45 88888.00 2015-09-12 05:37:52.250 255 12609.65 76.50 54546.50 88888.00 2015-09-12 05:37:52.375 255 12609.75 76.50 54546.50 88888.00 2015-09-12 05:37:52.500 255 12609.70 76.53 54546.53 88888.00 2015-09-12 05:37:52.625 255 12609.65 76.50 54546.50 88888.00 2015-09-12 05:37:52.750 255 12609.62 76.47 54546.53 88888.00 2015-09-12 05:37:52.875 255 12609.60 76.45 54546.55 88888.00 2015-09-12 05:37:53.000 255 12609.70 76.45 54546.53 88888.00 2015-09-12 05:37:53.125 255 12609.77 76.42 54546.55 88888.00 2015-09-12 05:37:53.250 255 12609.70 76.40 54546.55 88888.00 2015-09-12 05:37:53.375 255 12609.73 76.42 54546.57 88888.00 2015-09-12 05:37:53.500 255 12609.73 76.40 54546.57 88888.00 2015-09-12 05:37:53.625 255 12609.70 76.38 54546.57 88888.00 2015-09-12 05:37:53.750 255 12609.73 76.40 54546.57 88888.00 2015-09-12 05:37:53.875 255 12609.65 76.42 54546.57 88888.00 2015-09-12 05:37:54.000 255 12609.60 76.42 54546.62 88888.00 2015-09-12 05:37:54.125 255 12609.55 76.40 54546.62 88888.00 2015-09-12 05:37:54.250 255 12609.52 76.42 54546.65 88888.00 2015-09-12 05:37:54.375 255 12609.58 76.40 54546.68 88888.00 2015-09-12 05:37:54.500 255 12609.55 76.42 54546.65 88888.00 2015-09-12 05:37:54.625 255 12609.50 76.38 54546.65 88888.00 2015-09-12 05:37:54.750 255 12609.52 76.40 54546.68 88888.00 2015-09-12 05:37:54.875 255 12609.55 76.40 54546.72 88888.00 2015-09-12 05:37:55.000 255 12609.50 76.38 54546.72 88888.00 2015-09-12 05:37:55.125 255 12609.50 76.35 54546.72 88888.00 2015-09-12 05:37:55.250 255 12609.48 76.33 54546.72 88888.00 2015-09-12 05:37:55.375 255 12609.50 76.35 54546.72 88888.00 2015-09-12 05:37:55.500 255 12609.45 76.35 54546.75 88888.00 2015-09-12 05:37:55.625 255 12609.42 76.38 54546.78 88888.00 2015-09-12 05:37:55.750 255 12609.42 76.35 54546.75 88888.00 2015-09-12 05:37:55.875 255 12609.40 76.33 54546.78 88888.00 2015-09-12 05:37:56.000 255 12609.40 76.33 54546.75 88888.00 2015-09-12 05:37:56.125 255 12609.40 76.35 54546.78 88888.00 2015-09-12 05:37:56.250 255 12609.30 76.30 54546.80 88888.00 2015-09-12 05:37:56.375 255 12609.27 76.33 54546.80 88888.00 2015-09-12 05:37:56.500 255 12609.25 76.28 54546.80 88888.00 2015-09-12 05:37:56.625 255 12609.25 76.25 54546.80 88888.00 2015-09-12 05:37:56.750 255 12609.25 76.30 54546.82 88888.00 2015-09-12 05:37:56.875 255 12609.25 76.28 54546.82 88888.00 2015-09-12 05:37:57.000 255 12609.25 76.28 54546.82 88888.00 2015-09-12 05:37:57.125 255 12609.23 76.25 54546.85 88888.00 2015-09-12 05:37:57.250 255 12609.17 76.25 54546.93 88888.00 2015-09-12 05:37:57.375 255 12609.20 76.25 54546.93 88888.00 2015-09-12 05:37:57.500 255 12609.20 76.22 54546.93 88888.00 2015-09-12 05:37:57.625 255 12609.20 76.20 54546.93 88888.00 2015-09-12 05:37:57.750 255 12609.20 76.17 54546.93 88888.00 2015-09-12 05:37:57.875 255 12609.15 76.17 54546.95 88888.00 2015-09-12 05:37:58.000 255 12609.08 76.20 54546.97 88888.00 2015-09-12 05:37:58.125 255 12609.10 76.20 54546.97 88888.00 2015-09-12 05:37:58.250 255 12609.08 76.15 54547.00 88888.00 2015-09-12 05:37:58.375 255 12609.08 76.15 54547.00 88888.00 2015-09-12 05:37:58.500 255 12609.12 76.15 54547.03 88888.00 2015-09-12 05:37:58.625 255 12609.10 76.12 54547.03 88888.00 2015-09-12 05:37:58.750 255 12609.02 76.12 54547.03 88888.00 2015-09-12 05:37:58.875 255 12608.98 76.10 54547.05 88888.00 2015-09-12 05:37:59.000 255 12609.05 76.12 54547.05 88888.00 2015-09-12 05:37:59.125 255 12609.00 76.12 54547.05 88888.00 2015-09-12 05:37:59.250 255 12608.92 76.10 54547.05 88888.00 2015-09-12 05:37:59.375 255 12608.92 76.10 54547.07 88888.00 2015-09-12 05:37:59.500 255 12608.90 76.05 54547.10 88888.00 2015-09-12 05:37:59.625 255 12608.90 76.08 54547.12 88888.00 2015-09-12 05:37:59.750 255 12608.88 76.03 54547.12 88888.00 2015-09-12 05:37:59.875 255 12608.83 76.03 54547.12 88888.00 2015-09-12 05:38:00.000 255 12608.83 76.08 54547.10 88888.00 2015-09-12 05:38:00.125 255 12608.83 76.05 54547.12 88888.00 2015-09-12 05:38:00.250 255 12608.75 76.03 54547.15 88888.00 2015-09-12 05:38:00.375 255 12608.77 76.03 54547.15 88888.00 2015-09-12 05:38:00.500 255 12608.75 76.05 54547.15 88888.00 2015-09-12 05:38:00.625 255 12608.80 76.08 54547.18 88888.00 2015-09-12 05:38:00.750 255 12608.80 76.08 54547.18 88888.00 2015-09-12 05:38:00.875 255 12608.73 76.05 54547.18 88888.00 2015-09-12 05:38:01.000 255 12608.75 76.05 54547.18 88888.00 2015-09-12 05:38:01.125 255 12608.75 76.08 54547.20 88888.00 2015-09-12 05:38:01.250 255 12608.67 76.03 54547.25 88888.00 2015-09-12 05:38:01.375 255 12608.73 76.05 54547.25 88888.00 2015-09-12 05:38:01.500 255 12608.75 76.08 54547.25 88888.00 2015-09-12 05:38:01.625 255 12608.77 76.03 54547.25 88888.00 2015-09-12 05:38:01.750 255 12608.75 76.03 54547.28 88888.00 2015-09-12 05:38:01.875 255 12608.70 76.05 54547.28 88888.00 2015-09-12 05:38:02.000 255 12608.62 76.03 54547.28 88888.00 2015-09-12 05:38:02.125 255 12608.60 76.03 54547.30 88888.00 2015-09-12 05:38:02.250 255 12608.60 76.00 54547.30 88888.00 2015-09-12 05:38:02.375 255 12608.65 76.03 54547.32 88888.00 2015-09-12 05:38:02.500 255 12608.65 76.05 54547.35 88888.00 2015-09-12 05:38:02.625 255 12608.62 76.03 54547.38 88888.00 2015-09-12 05:38:02.750 255 12608.65 76.00 54547.35 88888.00 2015-09-12 05:38:02.875 255 12608.65 76.00 54547.35 88888.00 2015-09-12 05:38:03.000 255 12608.67 76.03 54547.35 88888.00 2015-09-12 05:38:03.125 255 12608.65 76.00 54547.35 88888.00 2015-09-12 05:38:03.250 255 12608.55 76.03 54547.38 88888.00 2015-09-12 05:38:03.375 255 12608.60 76.05 54547.40 88888.00 2015-09-12 05:38:03.500 255 12608.58 76.05 54547.43 88888.00 2015-09-12 05:38:03.625 255 12608.55 76.03 54547.43 88888.00 2015-09-12 05:38:03.750 255 12608.52 76.03 54547.43 88888.00 2015-09-12 05:38:03.875 255 12608.50 76.03 54547.43 88888.00 2015-09-12 05:38:04.000 255 12608.50 76.03 54547.47 88888.00 2015-09-12 05:38:04.125 255 12608.55 76.05 54547.50 88888.00 2015-09-12 05:38:04.250 255 12608.48 76.03 54547.50 88888.00 2015-09-12 05:38:04.375 255 12608.48 76.05 54547.50 88888.00 2015-09-12 05:38:04.500 255 12608.50 76.05 54547.53 88888.00 2015-09-12 05:38:04.625 255 12608.45 76.03 54547.53 88888.00 2015-09-12 05:38:04.750 255 12608.35 76.00 54547.50 88888.00 2015-09-12 05:38:04.875 255 12608.30 75.97 54547.50 88888.00 2015-09-12 05:38:05.000 255 12608.42 76.00 54547.50 88888.00 2015-09-12 05:38:05.125 255 12608.42 76.03 54547.53 88888.00 2015-09-12 05:38:05.250 255 12608.30 76.03 54547.55 88888.00 2015-09-12 05:38:05.375 255 12608.27 76.00 54547.55 88888.00 2015-09-12 05:38:05.500 255 12608.30 76.03 54547.55 88888.00 2015-09-12 05:38:05.625 255 12608.33 76.05 54547.57 88888.00 2015-09-12 05:38:05.750 255 12608.27 76.00 54547.57 88888.00 2015-09-12 05:38:05.875 255 12608.30 76.00 54547.57 88888.00 2015-09-12 05:38:06.000 255 12608.30 75.97 54547.57 88888.00 2015-09-12 05:38:06.125 255 12608.33 75.97 54547.60 88888.00 2015-09-12 05:38:06.250 255 12608.25 75.95 54547.62 88888.00 2015-09-12 05:38:06.375 255 12608.27 75.97 54547.65 88888.00 2015-09-12 05:38:06.500 255 12608.27 75.97 54547.65 88888.00 2015-09-12 05:38:06.625 255 12608.23 75.95 54547.65 88888.00 2015-09-12 05:38:06.750 255 12608.20 75.97 54547.65 88888.00 2015-09-12 05:38:06.875 255 12608.20 75.97 54547.65 88888.00 2015-09-12 05:38:07.000 255 12608.20 75.97 54547.65 88888.00 2015-09-12 05:38:07.125 255 12608.17 76.00 54547.68 88888.00 2015-09-12 05:38:07.250 255 12608.10 75.97 54547.70 88888.00 2015-09-12 05:38:07.375 255 12608.10 75.97 54547.70 88888.00 2015-09-12 05:38:07.500 255 12608.12 76.00 54547.70 88888.00 2015-09-12 05:38:07.625 255 12608.10 76.03 54547.68 88888.00 2015-09-12 05:38:07.750 255 12608.08 76.00 54547.70 88888.00 2015-09-12 05:38:07.875 255 12608.10 75.97 54547.72 88888.00 2015-09-12 05:38:08.000 255 12608.10 76.00 54547.78 88888.00 2015-09-12 05:38:08.125 255 12608.08 76.00 54547.72 88888.00 2015-09-12 05:38:08.250 255 12608.02 75.97 54547.78 88888.00 2015-09-12 05:38:08.375 255 12608.08 76.00 54547.78 88888.00 2015-09-12 05:38:08.500 255 12608.05 76.00 54547.78 88888.00 2015-09-12 05:38:08.625 255 12607.98 76.00 54547.80 88888.00 2015-09-12 05:38:08.750 255 12607.95 76.00 54547.80 88888.00 2015-09-12 05:38:08.875 255 12608.00 75.97 54547.82 88888.00 2015-09-12 05:38:09.000 255 12607.95 76.00 54547.82 88888.00 2015-09-12 05:38:09.125 255 12607.90 76.00 54547.82 88888.00 2015-09-12 05:38:09.250 255 12607.88 75.92 54547.82 88888.00 2015-09-12 05:38:09.375 255 12608.00 75.97 54547.85 88888.00 2015-09-12 05:38:09.500 255 12608.02 75.97 54547.85 88888.00 2015-09-12 05:38:09.625 255 12608.05 76.03 54547.88 88888.00 2015-09-12 05:38:09.750 255 12608.10 76.00 54547.85 88888.00 2015-09-12 05:38:09.875 255 12608.05 75.97 54547.85 88888.00 2015-09-12 05:38:10.000 255 12607.98 76.00 54547.88 88888.00 2015-09-12 05:38:10.125 255 12607.92 75.97 54547.88 88888.00 2015-09-12 05:38:10.250 255 12607.85 75.95 54547.90 88888.00 2015-09-12 05:38:10.375 255 12607.83 75.95 54547.90 88888.00 2015-09-12 05:38:10.500 255 12607.85 75.95 54547.93 88888.00 2015-09-12 05:38:10.625 255 12607.90 75.97 54547.93 88888.00 2015-09-12 05:38:10.750 255 12607.85 75.95 54547.95 88888.00 2015-09-12 05:38:10.875 255 12607.85 75.92 54547.95 88888.00 2015-09-12 05:38:11.000 255 12607.85 75.92 54547.93 88888.00 2015-09-12 05:38:11.125 255 12607.85 75.95 54547.95 88888.00 2015-09-12 05:38:11.250 255 12607.73 75.97 54547.97 88888.00 2015-09-12 05:38:11.375 255 12607.75 75.92 54547.97 88888.00 2015-09-12 05:38:11.500 255 12607.77 75.90 54547.97 88888.00 2015-09-12 05:38:11.625 255 12607.83 75.92 54547.97 88888.00 2015-09-12 05:38:11.750 255 12607.88 75.92 54547.97 88888.00 2015-09-12 05:38:11.875 255 12607.85 75.92 54548.00 88888.00 2015-09-12 05:38:12.000 255 12607.80 75.90 54548.00 88888.00 2015-09-12 05:38:12.125 255 12607.73 75.88 54548.03 88888.00 2015-09-12 05:38:12.250 255 12607.70 75.88 54548.03 88888.00 2015-09-12 05:38:12.375 255 12607.77 75.88 54548.03 88888.00 2015-09-12 05:38:12.500 255 12607.77 75.88 54548.00 88888.00 2015-09-12 05:38:12.625 255 12607.75 75.88 54548.03 88888.00 2015-09-12 05:38:12.750 255 12607.80 75.90 54548.05 88888.00 2015-09-12 05:38:12.875 255 12607.83 75.88 54548.07 88888.00 2015-09-12 05:38:13.000 255 12607.77 75.85 54548.07 88888.00 2015-09-12 05:38:13.125 255 12607.73 75.88 54548.07 88888.00 2015-09-12 05:38:13.250 255 12607.73 75.88 54548.07 88888.00 2015-09-12 05:38:13.375 255 12607.85 75.85 54548.10 88888.00 2015-09-12 05:38:13.500 255 12607.80 75.85 54548.10 88888.00 2015-09-12 05:38:13.625 255 12607.83 75.85 54548.10 88888.00 2015-09-12 05:38:13.750 255 12607.80 75.85 54548.10 88888.00 2015-09-12 05:38:13.875 255 12607.80 75.88 54548.12 88888.00 2015-09-12 05:38:14.000 255 12607.77 75.88 54548.12 88888.00 2015-09-12 05:38:14.125 255 12607.77 75.88 54548.12 88888.00 2015-09-12 05:38:14.250 255 12607.73 75.83 54548.15 88888.00 2015-09-12 05:38:14.375 255 12607.77 75.83 54548.18 88888.00 2015-09-12 05:38:14.500 255 12607.75 75.83 54548.18 88888.00 2015-09-12 05:38:14.625 255 12607.73 75.78 54548.15 88888.00 2015-09-12 05:38:14.750 255 12607.77 75.78 54548.15 88888.00 2015-09-12 05:38:14.875 255 12607.77 75.78 54548.18 88888.00 2015-09-12 05:38:15.000 255 12607.73 75.78 54548.22 88888.00 2015-09-12 05:38:15.125 255 12607.70 75.80 54548.25 88888.00 2015-09-12 05:38:15.250 255 12607.67 75.80 54548.25 88888.00 2015-09-12 05:38:15.375 255 12607.70 75.85 54548.25 88888.00 2015-09-12 05:38:15.500 255 12607.62 75.80 54548.22 88888.00 2015-09-12 05:38:15.625 255 12607.62 75.78 54548.25 88888.00 2015-09-12 05:38:15.750 255 12607.62 75.75 54548.25 88888.00 2015-09-12 05:38:15.875 255 12607.60 75.78 54548.28 88888.00 2015-09-12 05:38:16.000 255 12607.60 75.83 54548.25 88888.00 2015-09-12 05:38:16.125 255 12607.67 75.83 54548.22 88888.00 2015-09-12 05:38:16.250 255 12607.65 75.80 54548.28 88888.00 2015-09-12 05:38:16.375 255 12607.67 75.83 54548.30 88888.00 2015-09-12 05:38:16.500 255 12607.62 75.83 54548.32 88888.00 2015-09-12 05:38:16.625 255 12607.58 75.85 54548.32 88888.00 2015-09-12 05:38:16.750 255 12607.52 75.85 54548.32 88888.00 2015-09-12 05:38:16.875 255 12607.52 75.83 54548.32 88888.00 2015-09-12 05:38:17.000 255 12607.55 75.80 54548.30 88888.00 2015-09-12 05:38:17.125 255 12607.55 75.80 54548.32 88888.00 2015-09-12 05:38:17.250 255 12607.50 75.78 54548.35 88888.00 2015-09-12 05:38:17.375 255 12607.55 75.80 54548.35 88888.00 2015-09-12 05:38:17.500 255 12607.50 75.83 54548.35 88888.00 2015-09-12 05:38:17.625 255 12607.52 75.80 54548.35 88888.00 2015-09-12 05:38:17.750 255 12607.52 75.78 54548.35 88888.00 2015-09-12 05:38:17.875 255 12607.50 75.78 54548.35 88888.00 2015-09-12 05:38:18.000 255 12607.55 75.80 54548.35 88888.00 2015-09-12 05:38:18.125 255 12607.58 75.78 54548.38 88888.00 2015-09-12 05:38:18.250 255 12607.52 75.72 54548.38 88888.00 2015-09-12 05:38:18.375 255 12607.60 75.75 54548.38 88888.00 2015-09-12 05:38:18.500 255 12607.55 75.80 54548.38 88888.00 2015-09-12 05:38:18.625 255 12607.58 75.80 54548.40 88888.00 2015-09-12 05:38:18.750 255 12607.60 75.78 54548.40 88888.00 2015-09-12 05:38:18.875 255 12607.58 75.78 54548.40 88888.00 2015-09-12 05:38:19.000 255 12607.60 75.78 54548.40 88888.00 2015-09-12 05:38:19.125 255 12607.58 75.78 54548.45 88888.00 2015-09-12 05:38:19.250 255 12607.52 75.78 54548.47 88888.00 2015-09-12 05:38:19.375 255 12607.55 75.78 54548.45 88888.00 2015-09-12 05:38:19.500 255 12607.58 75.80 54548.45 88888.00 2015-09-12 05:38:19.625 255 12607.58 75.78 54548.45 88888.00 2015-09-12 05:38:19.750 255 12607.55 75.83 54548.47 88888.00 2015-09-12 05:38:19.875 255 12607.48 75.85 54548.47 88888.00 2015-09-12 05:38:20.000 255 12607.50 75.85 54548.47 88888.00 2015-09-12 05:38:20.125 255 12607.52 75.85 54548.47 88888.00 2015-09-12 05:38:20.250 255 12607.55 75.80 54548.50 88888.00 2015-09-12 05:38:20.375 255 12607.52 75.78 54548.50 88888.00 2015-09-12 05:38:20.500 255 12607.52 75.78 54548.53 88888.00 2015-09-12 05:38:20.625 255 12607.52 75.75 54548.53 88888.00 2015-09-12 05:38:20.750 255 12607.52 75.78 54548.53 88888.00 2015-09-12 05:38:20.875 255 12607.50 75.80 54548.55 88888.00 2015-09-12 05:38:21.000 255 12607.52 75.75 54548.53 88888.00 2015-09-12 05:38:21.125 255 12607.52 75.75 54548.53 88888.00 2015-09-12 05:38:21.250 255 12607.52 75.78 54548.57 88888.00 2015-09-12 05:38:21.375 255 12607.55 75.78 54548.57 88888.00 2015-09-12 05:38:21.500 255 12607.55 75.75 54548.57 88888.00 2015-09-12 05:38:21.625 255 12607.55 75.75 54548.57 88888.00 2015-09-12 05:38:21.750 255 12607.55 75.78 54548.57 88888.00 2015-09-12 05:38:21.875 255 12607.48 75.80 54548.60 88888.00 2015-09-12 05:38:22.000 255 12607.48 75.78 54548.57 88888.00 2015-09-12 05:38:22.125 255 12607.50 75.75 54548.60 88888.00 2015-09-12 05:38:22.250 255 12607.45 75.72 54548.60 88888.00 2015-09-12 05:38:22.375 255 12607.52 75.75 54548.60 88888.00 2015-09-12 05:38:22.500 255 12607.60 75.78 54548.60 88888.00 2015-09-12 05:38:22.625 255 12607.55 75.70 54548.62 88888.00 2015-09-12 05:38:22.750 255 12607.50 75.70 54548.65 88888.00 2015-09-12 05:38:22.875 255 12607.45 75.70 54548.68 88888.00 2015-09-12 05:38:23.000 255 12607.42 75.65 54548.65 88888.00 2015-09-12 05:38:23.125 255 12607.40 75.62 54548.62 88888.00 2015-09-12 05:38:23.250 255 12607.38 75.65 54548.65 88888.00 2015-09-12 05:38:23.375 255 12607.45 75.67 54548.68 88888.00 2015-09-12 05:38:23.500 255 12607.52 75.67 54548.68 88888.00 2015-09-12 05:38:23.625 255 12607.52 75.67 54548.68 88888.00 2015-09-12 05:38:23.750 255 12607.45 75.67 54548.70 88888.00 2015-09-12 05:38:23.875 255 12607.38 75.67 54548.70 88888.00 2015-09-12 05:38:24.000 255 12607.42 75.67 54548.72 88888.00 2015-09-12 05:38:24.125 255 12607.48 75.67 54548.72 88888.00 2015-09-12 05:38:24.250 255 12607.48 75.62 54548.75 88888.00 2015-09-12 05:38:24.375 255 12607.48 75.65 54548.75 88888.00 2015-09-12 05:38:24.500 255 12607.45 75.67 54548.75 88888.00 2015-09-12 05:38:24.625 255 12607.42 75.62 54548.75 88888.00 2015-09-12 05:38:24.750 255 12607.45 75.62 54548.75 88888.00 2015-09-12 05:38:24.875 255 12607.50 75.65 54548.75 88888.00 2015-09-12 05:38:25.000 255 12607.42 75.67 54548.75 88888.00 2015-09-12 05:38:25.125 255 12607.33 75.67 54548.78 88888.00 2015-09-12 05:38:25.250 255 12607.25 75.65 54548.78 88888.00 2015-09-12 05:38:25.375 255 12607.33 75.62 54548.78 88888.00 2015-09-12 05:38:25.500 255 12607.38 75.62 54548.78 88888.00 2015-09-12 05:38:25.625 255 12607.35 75.65 54548.80 88888.00 2015-09-12 05:38:25.750 255 12607.38 75.65 54548.82 88888.00 2015-09-12 05:38:25.875 255 12607.35 75.62 54548.80 88888.00 2015-09-12 05:38:26.000 255 12607.35 75.62 54548.78 88888.00 2015-09-12 05:38:26.125 255 12607.42 75.62 54548.80 88888.00 2015-09-12 05:38:26.250 255 12607.40 75.55 54548.85 88888.00 2015-09-12 05:38:26.375 255 12607.40 75.55 54548.82 88888.00 2015-09-12 05:38:26.500 255 12607.35 75.55 54548.82 88888.00 2015-09-12 05:38:26.625 255 12607.35 75.58 54548.85 88888.00 2015-09-12 05:38:26.750 255 12607.40 75.60 54548.85 88888.00 2015-09-12 05:38:26.875 255 12607.40 75.60 54548.85 88888.00 2015-09-12 05:38:27.000 255 12607.38 75.60 54548.85 88888.00 2015-09-12 05:38:27.125 255 12607.35 75.60 54548.88 88888.00 2015-09-12 05:38:27.250 255 12607.30 75.55 54548.90 88888.00 2015-09-12 05:38:27.375 255 12607.38 75.55 54548.88 88888.00 2015-09-12 05:38:27.500 255 12607.35 75.55 54548.90 88888.00 2015-09-12 05:38:27.625 255 12607.38 75.55 54548.90 88888.00 2015-09-12 05:38:27.750 255 12607.45 75.58 54548.90 88888.00 2015-09-12 05:38:27.875 255 12607.40 75.55 54548.90 88888.00 2015-09-12 05:38:28.000 255 12607.35 75.53 54548.90 88888.00 2015-09-12 05:38:28.125 255 12607.35 75.53 54548.90 88888.00 2015-09-12 05:38:28.250 255 12607.33 75.53 54548.95 88888.00 2015-09-12 05:38:28.375 255 12607.35 75.55 54548.95 88888.00 2015-09-12 05:38:28.500 255 12607.38 75.50 54548.95 88888.00 2015-09-12 05:38:28.625 255 12607.35 75.45 54548.95 88888.00 2015-09-12 05:38:28.750 255 12607.35 75.45 54548.93 88888.00 2015-09-12 05:38:28.875 255 12607.35 75.50 54548.95 88888.00 2015-09-12 05:38:29.000 255 12607.40 75.50 54548.95 88888.00 2015-09-12 05:38:29.125 255 12607.40 75.47 54548.95 88888.00 2015-09-12 05:38:29.250 255 12607.35 75.47 54548.97 88888.00 2015-09-12 05:38:29.375 255 12607.35 75.53 54548.97 88888.00 2015-09-12 05:38:29.500 255 12607.33 75.53 54548.97 88888.00 2015-09-12 05:38:29.625 255 12607.33 75.47 54548.97 88888.00 2015-09-12 05:38:29.750 255 12607.33 75.50 54549.00 88888.00 2015-09-12 05:38:29.875 255 12607.30 75.53 54549.00 88888.00 2015-09-12 05:38:30.000 255 12607.33 75.53 54549.00 88888.00 2015-09-12 05:38:30.125 255 12607.33 75.55 54549.03 88888.00 2015-09-12 05:38:30.250 255 12607.25 75.47 54549.03 88888.00 2015-09-12 05:38:30.375 255 12607.25 75.47 54549.05 88888.00 2015-09-12 05:38:30.500 255 12607.27 75.47 54549.05 88888.00 2015-09-12 05:38:30.625 255 12607.30 75.45 54549.07 88888.00 2015-09-12 05:38:30.750 255 12607.30 75.42 54549.10 88888.00 2015-09-12 05:38:30.875 255 12607.25 75.40 54549.10 88888.00 2015-09-12 05:38:31.000 255 12607.25 75.40 54549.10 88888.00 2015-09-12 05:38:31.125 255 12607.20 75.40 54549.12 88888.00 2015-09-12 05:38:31.250 255 12607.17 75.42 54549.15 88888.00 2015-09-12 05:38:31.375 255 12607.23 75.42 54549.12 88888.00 2015-09-12 05:38:31.500 255 12607.23 75.40 54549.12 88888.00 2015-09-12 05:38:31.625 255 12607.25 75.40 54549.15 88888.00 2015-09-12 05:38:31.750 255 12607.23 75.40 54549.15 88888.00 2015-09-12 05:38:31.875 255 12607.25 75.40 54549.15 88888.00 2015-09-12 05:38:32.000 255 12607.20 75.40 54549.15 88888.00 2015-09-12 05:38:32.125 255 12607.20 75.35 54549.15 88888.00 2015-09-12 05:38:32.250 255 12607.17 75.28 54549.18 88888.00 2015-09-12 05:38:32.375 255 12607.20 75.25 54549.15 88888.00 2015-09-12 05:38:32.500 255 12607.17 75.22 54549.15 88888.00 2015-09-12 05:38:32.625 255 12607.20 75.25 54549.15 88888.00 2015-09-12 05:38:32.750 255 12607.20 75.22 54549.15 88888.00 2015-09-12 05:38:32.875 255 12607.17 75.22 54549.18 88888.00 2015-09-12 05:38:33.000 255 12607.17 75.22 54549.15 88888.00 2015-09-12 05:38:33.125 255 12607.10 75.22 54549.18 88888.00 2015-09-12 05:38:33.250 255 12607.08 75.17 54549.20 88888.00 2015-09-12 05:38:33.375 255 12607.15 75.20 54549.20 88888.00 2015-09-12 05:38:33.500 255 12607.15 75.20 54549.20 88888.00 2015-09-12 05:38:33.625 255 12607.17 75.20 54549.22 88888.00 2015-09-12 05:38:33.750 255 12607.20 75.20 54549.22 88888.00 2015-09-12 05:38:33.875 255 12607.17 75.17 54549.18 88888.00 2015-09-12 05:38:34.000 255 12607.15 75.17 54549.20 88888.00 2015-09-12 05:38:34.125 255 12607.12 75.15 54549.22 88888.00 2015-09-12 05:38:34.250 255 12607.12 75.12 54549.25 88888.00 2015-09-12 05:38:34.375 255 12607.15 75.12 54549.25 88888.00 2015-09-12 05:38:34.500 255 12607.17 75.12 54549.25 88888.00 2015-09-12 05:38:34.625 255 12607.20 75.10 54549.28 88888.00 2015-09-12 05:38:34.750 255 12607.20 75.10 54549.28 88888.00 2015-09-12 05:38:34.875 255 12607.20 75.12 54549.28 88888.00 2015-09-12 05:38:35.000 255 12607.23 75.10 54549.28 88888.00 2015-09-12 05:38:35.125 255 12607.20 75.08 54549.25 88888.00 2015-09-12 05:38:35.250 255 12607.17 75.08 54549.28 88888.00 2015-09-12 05:38:35.375 255 12607.20 75.10 54549.28 88888.00 2015-09-12 05:38:35.500 255 12607.12 75.12 54549.25 88888.00 2015-09-12 05:38:35.625 255 12607.12 75.08 54549.25 88888.00 2015-09-12 05:38:35.750 255 12607.17 75.08 54549.28 88888.00 2015-09-12 05:38:35.875 255 12607.17 75.08 54549.30 88888.00 2015-09-12 05:38:36.000 255 12607.17 75.10 54549.30 88888.00 2015-09-12 05:38:36.125 255 12607.17 75.10 54549.32 88888.00 2015-09-12 05:38:36.250 255 12607.15 75.08 54549.35 88888.00 2015-09-12 05:38:36.375 255 12607.12 75.10 54549.32 88888.00 2015-09-12 05:38:36.500 255 12607.12 75.12 54549.38 88888.00 2015-09-12 05:38:36.625 255 12607.20 75.12 54549.35 88888.00 2015-09-12 05:38:36.750 255 12607.25 75.12 54549.35 88888.00 2015-09-12 05:38:36.875 255 12607.17 75.10 54549.32 88888.00 2015-09-12 05:38:37.000 255 12607.17 75.10 54549.32 88888.00 2015-09-12 05:38:37.125 255 12607.23 75.10 54549.32 88888.00 2015-09-12 05:38:37.250 255 12607.25 75.10 54549.35 88888.00 2015-09-12 05:38:37.375 255 12607.25 75.12 54549.38 88888.00 2015-09-12 05:38:37.500 255 12607.25 75.15 54549.35 88888.00 2015-09-12 05:38:37.625 255 12607.25 75.17 54549.35 88888.00 2015-09-12 05:38:37.750 255 12607.25 75.20 54549.35 88888.00 2015-09-12 05:38:37.875 255 12607.25 75.17 54549.35 88888.00 2015-09-12 05:38:38.000 255 12607.27 75.17 54549.35 88888.00 2015-09-12 05:38:38.125 255 12607.27 75.20 54549.38 88888.00 2015-09-12 05:38:38.250 255 12607.20 75.22 54549.38 88888.00 2015-09-12 05:38:38.375 255 12607.20 75.22 54549.38 88888.00 2015-09-12 05:38:38.500 255 12607.23 75.22 54549.38 88888.00 2015-09-12 05:38:38.625 255 12607.20 75.22 54549.40 88888.00 2015-09-12 05:38:38.750 255 12607.17 75.22 54549.38 88888.00 2015-09-12 05:38:38.875 255 12607.20 75.22 54549.38 88888.00 2015-09-12 05:38:39.000 255 12607.25 75.22 54549.38 88888.00 2015-09-12 05:38:39.125 255 12607.25 75.22 54549.40 88888.00 2015-09-12 05:38:39.250 255 12607.23 75.25 54549.43 88888.00 2015-09-12 05:38:39.375 255 12607.25 75.25 54549.43 88888.00 2015-09-12 05:38:39.500 255 12607.30 75.25 54549.40 88888.00 2015-09-12 05:38:39.625 255 12607.30 75.28 54549.40 88888.00 2015-09-12 05:38:39.750 255 12607.33 75.30 54549.40 88888.00 2015-09-12 05:38:39.875 255 12607.33 75.28 54549.40 88888.00 2015-09-12 05:38:40.000 255 12607.33 75.30 54549.40 88888.00 2015-09-12 05:38:40.125 255 12607.33 75.30 54549.40 88888.00 2015-09-12 05:38:40.250 255 12607.33 75.30 54549.40 88888.00 2015-09-12 05:38:40.375 255 12607.35 75.30 54549.43 88888.00 2015-09-12 05:38:40.500 255 12607.35 75.30 54549.43 88888.00 2015-09-12 05:38:40.625 255 12607.33 75.38 54549.43 88888.00 2015-09-12 05:38:40.750 255 12607.33 75.38 54549.43 88888.00 2015-09-12 05:38:40.875 255 12607.33 75.38 54549.40 88888.00 2015-09-12 05:38:41.000 255 12607.35 75.40 54549.45 88888.00 2015-09-12 05:38:41.125 255 12607.35 75.38 54549.45 88888.00 2015-09-12 05:38:41.250 255 12607.23 75.38 54549.43 88888.00 2015-09-12 05:38:41.375 255 12607.33 75.40 54549.43 88888.00 2015-09-12 05:38:41.500 255 12607.35 75.40 54549.45 88888.00 2015-09-12 05:38:41.625 255 12607.38 75.38 54549.45 88888.00 2015-09-12 05:38:41.750 255 12607.42 75.38 54549.45 88888.00 2015-09-12 05:38:41.875 255 12607.45 75.40 54549.43 88888.00 2015-09-12 05:38:42.000 255 12607.45 75.38 54549.43 88888.00 2015-09-12 05:38:42.125 255 12607.40 75.40 54549.45 88888.00 2015-09-12 05:38:42.250 255 12607.38 75.40 54549.47 88888.00 2015-09-12 05:38:42.375 255 12607.42 75.45 54549.45 88888.00 2015-09-12 05:38:42.500 255 12607.42 75.45 54549.43 88888.00 2015-09-12 05:38:42.625 255 12607.38 75.45 54549.45 88888.00 2015-09-12 05:38:42.750 255 12607.38 75.47 54549.45 88888.00 2015-09-12 05:38:42.875 255 12607.45 75.50 54549.45 88888.00 2015-09-12 05:38:43.000 255 12607.48 75.47 54549.43 88888.00 2015-09-12 05:38:43.125 255 12607.58 75.47 54549.45 88888.00 2015-09-12 05:38:43.250 255 12607.58 75.47 54549.45 88888.00 2015-09-12 05:38:43.375 255 12607.60 75.50 54549.43 88888.00 2015-09-12 05:38:43.500 255 12607.60 75.47 54549.45 88888.00 2015-09-12 05:38:43.625 255 12607.52 75.50 54549.45 88888.00 2015-09-12 05:38:43.750 255 12607.52 75.53 54549.45 88888.00 2015-09-12 05:38:43.875 255 12607.52 75.50 54549.45 88888.00 2015-09-12 05:38:44.000 255 12607.58 75.53 54549.47 88888.00 2015-09-12 05:38:44.125 255 12607.60 75.55 54549.45 88888.00 2015-09-12 05:38:44.250 255 12607.55 75.53 54549.47 88888.00 2015-09-12 05:38:44.375 255 12607.62 75.55 54549.50 88888.00 2015-09-12 05:38:44.500 255 12607.62 75.58 54549.50 88888.00 2015-09-12 05:38:44.625 255 12607.58 75.55 54549.47 88888.00 2015-09-12 05:38:44.750 255 12607.58 75.58 54549.47 88888.00 2015-09-12 05:38:44.875 255 12607.58 75.60 54549.50 88888.00 2015-09-12 05:38:45.000 255 12607.60 75.58 54549.50 88888.00 2015-09-12 05:38:45.125 255 12607.58 75.55 54549.50 88888.00 2015-09-12 05:38:45.250 255 12607.52 75.58 54549.55 88888.00 2015-09-12 05:38:45.375 255 12607.55 75.58 54549.55 88888.00 2015-09-12 05:38:45.500 255 12607.58 75.60 54549.53 88888.00 2015-09-12 05:38:45.625 255 12607.62 75.58 54549.53 88888.00 2015-09-12 05:38:45.750 255 12607.62 75.58 54549.53 88888.00 2015-09-12 05:38:45.875 255 12607.65 75.58 54549.53 88888.00 2015-09-12 05:38:46.000 255 12607.62 75.60 54549.55 88888.00 2015-09-12 05:38:46.125 255 12607.62 75.62 54549.50 88888.00 2015-09-12 05:38:46.250 255 12607.60 75.65 54549.55 88888.00 2015-09-12 05:38:46.375 255 12607.60 75.65 54549.55 88888.00 2015-09-12 05:38:46.500 255 12607.60 75.65 54549.55 88888.00 2015-09-12 05:38:46.625 255 12607.62 75.67 54549.53 88888.00 2015-09-12 05:38:46.750 255 12607.67 75.67 54549.50 88888.00 2015-09-12 05:38:46.875 255 12607.65 75.70 54549.53 88888.00 2015-09-12 05:38:47.000 255 12607.62 75.70 54549.50 88888.00 2015-09-12 05:38:47.125 255 12607.62 75.67 54549.55 88888.00 2015-09-12 05:38:47.250 255 12607.60 75.70 54549.57 88888.00 2015-09-12 05:38:47.375 255 12607.70 75.75 54549.57 88888.00 2015-09-12 05:38:47.500 255 12607.67 75.80 54549.57 88888.00 2015-09-12 05:38:47.625 255 12607.65 75.83 54549.57 88888.00 2015-09-12 05:38:47.750 255 12607.73 75.80 54549.60 88888.00 2015-09-12 05:38:47.875 255 12607.65 75.83 54549.60 88888.00 2015-09-12 05:38:48.000 255 12607.65 75.83 54549.57 88888.00 2015-09-12 05:38:48.125 255 12607.62 75.83 54549.57 88888.00 2015-09-12 05:38:48.250 255 12607.60 75.80 54549.60 88888.00 2015-09-12 05:38:48.375 255 12607.62 75.83 54549.60 88888.00 2015-09-12 05:38:48.500 255 12607.60 75.85 54549.57 88888.00 2015-09-12 05:38:48.625 255 12607.60 75.85 54549.60 88888.00 2015-09-12 05:38:48.750 255 12607.60 75.85 54549.60 88888.00 2015-09-12 05:38:48.875 255 12607.58 75.88 54549.60 88888.00 2015-09-12 05:38:49.000 255 12607.58 75.85 54549.60 88888.00 2015-09-12 05:38:49.125 255 12607.50 75.88 54549.62 88888.00 2015-09-12 05:38:49.250 255 12607.48 75.88 54549.62 88888.00 2015-09-12 05:38:49.375 255 12607.52 75.90 54549.62 88888.00 2015-09-12 05:38:49.500 255 12607.55 75.88 54549.62 88888.00 2015-09-12 05:38:49.625 255 12607.58 75.90 54549.65 88888.00 2015-09-12 05:38:49.750 255 12607.55 75.90 54549.65 88888.00 2015-09-12 05:38:49.875 255 12607.62 75.88 54549.65 88888.00 2015-09-12 05:38:50.000 255 12607.70 75.88 54549.60 88888.00 2015-09-12 05:38:50.125 255 12607.67 75.90 54549.62 88888.00 2015-09-12 05:38:50.250 255 12607.55 75.90 54549.62 88888.00 2015-09-12 05:38:50.375 255 12607.58 75.90 54549.65 88888.00 2015-09-12 05:38:50.500 255 12607.62 75.90 54549.68 88888.00 2015-09-12 05:38:50.625 255 12607.62 75.90 54549.68 88888.00 2015-09-12 05:38:50.750 255 12607.65 75.95 54549.70 88888.00 2015-09-12 05:38:50.875 255 12607.62 75.97 54549.70 88888.00 2015-09-12 05:38:51.000 255 12607.62 75.95 54549.68 88888.00 2015-09-12 05:38:51.125 255 12607.58 75.95 54549.65 88888.00 2015-09-12 05:38:51.250 255 12607.52 75.95 54549.70 88888.00 2015-09-12 05:38:51.375 255 12607.55 75.95 54549.70 88888.00 2015-09-12 05:38:51.500 255 12607.60 75.95 54549.68 88888.00 2015-09-12 05:38:51.625 255 12607.60 75.95 54549.68 88888.00 2015-09-12 05:38:51.750 255 12607.50 75.97 54549.68 88888.00 2015-09-12 05:38:51.875 255 12607.48 75.95 54549.68 88888.00 2015-09-12 05:38:52.000 255 12607.52 75.95 54549.68 88888.00 2015-09-12 05:38:52.125 255 12607.52 76.00 54549.70 88888.00 2015-09-12 05:38:52.250 255 12607.48 75.97 54549.72 88888.00 2015-09-12 05:38:52.375 255 12607.52 75.97 54549.70 88888.00 2015-09-12 05:38:52.500 255 12607.55 75.95 54549.70 88888.00 2015-09-12 05:38:52.625 255 12607.58 75.97 54549.70 88888.00 2015-09-12 05:38:52.750 255 12607.52 76.00 54549.70 88888.00 2015-09-12 05:38:52.875 255 12607.55 76.00 54549.70 88888.00 2015-09-12 05:38:53.000 255 12607.55 76.00 54549.70 88888.00 2015-09-12 05:38:53.125 255 12607.58 76.03 54549.72 88888.00 2015-09-12 05:38:53.250 255 12607.48 76.03 54549.72 88888.00 2015-09-12 05:38:53.375 255 12607.50 76.00 54549.72 88888.00 2015-09-12 05:38:53.500 255 12607.55 76.00 54549.72 88888.00 2015-09-12 05:38:53.625 255 12607.58 75.97 54549.72 88888.00 2015-09-12 05:38:53.750 255 12607.60 76.00 54549.72 88888.00 2015-09-12 05:38:53.875 255 12607.60 76.03 54549.75 88888.00 2015-09-12 05:38:54.000 255 12607.58 76.00 54549.75 88888.00 2015-09-12 05:38:54.125 255 12607.58 76.05 54549.78 88888.00 2015-09-12 05:38:54.250 255 12607.48 76.05 54549.78 88888.00 2015-09-12 05:38:54.375 255 12607.50 76.05 54549.75 88888.00 2015-09-12 05:38:54.500 255 12607.55 76.10 54549.78 88888.00 2015-09-12 05:38:54.625 255 12607.52 76.10 54549.75 88888.00 2015-09-12 05:38:54.750 255 12607.48 76.10 54549.75 88888.00 2015-09-12 05:38:54.875 255 12607.52 76.12 54549.75 88888.00 2015-09-12 05:38:55.000 255 12607.52 76.10 54549.75 88888.00 2015-09-12 05:38:55.125 255 12607.45 76.05 54549.82 88888.00 2015-09-12 05:38:55.250 255 12607.45 76.05 54549.82 88888.00 2015-09-12 05:38:55.375 255 12607.50 76.08 54549.80 88888.00 2015-09-12 05:38:55.500 255 12607.50 76.08 54549.82 88888.00 2015-09-12 05:38:55.625 255 12607.42 76.12 54549.82 88888.00 2015-09-12 05:38:55.750 255 12607.40 76.08 54549.82 88888.00 2015-09-12 05:38:55.875 255 12607.42 76.08 54549.82 88888.00 2015-09-12 05:38:56.000 255 12607.42 76.08 54549.82 88888.00 2015-09-12 05:38:56.125 255 12607.42 76.05 54549.88 88888.00 2015-09-12 05:38:56.250 255 12607.38 76.05 54549.88 88888.00 2015-09-12 05:38:56.375 255 12607.42 76.05 54549.85 88888.00 2015-09-12 05:38:56.500 255 12607.42 76.08 54549.85 88888.00 2015-09-12 05:38:56.625 255 12607.38 76.08 54549.90 88888.00 2015-09-12 05:38:56.750 255 12607.35 76.05 54549.90 88888.00 2015-09-12 05:38:56.875 255 12607.38 76.05 54549.90 88888.00 2015-09-12 05:38:57.000 255 12607.38 76.08 54549.88 88888.00 2015-09-12 05:38:57.125 255 12607.38 76.08 54549.88 88888.00 2015-09-12 05:38:57.250 255 12607.33 76.05 54549.90 88888.00 2015-09-12 05:38:57.375 255 12607.38 76.05 54549.88 88888.00 2015-09-12 05:38:57.500 255 12607.40 76.03 54549.88 88888.00 2015-09-12 05:38:57.625 255 12607.42 76.08 54549.88 88888.00 2015-09-12 05:38:57.750 255 12607.40 76.10 54549.90 88888.00 2015-09-12 05:38:57.875 255 12607.38 76.10 54549.90 88888.00 2015-09-12 05:38:58.000 255 12607.38 76.05 54549.88 88888.00 2015-09-12 05:38:58.125 255 12607.40 76.10 54549.90 88888.00 2015-09-12 05:38:58.250 255 12607.40 76.10 54549.93 88888.00 2015-09-12 05:38:58.375 255 12607.40 76.15 54549.95 88888.00 2015-09-12 05:38:58.500 255 12607.38 76.20 54549.97 88888.00 2015-09-12 05:38:58.625 255 12607.33 76.20 54549.95 88888.00 2015-09-12 05:38:58.750 255 12607.33 76.12 54549.93 88888.00 2015-09-12 05:38:58.875 255 12607.27 76.15 54549.95 88888.00 2015-09-12 05:38:59.000 255 12607.25 76.12 54549.93 88888.00 2015-09-12 05:38:59.125 255 12607.27 76.10 54549.95 88888.00 2015-09-12 05:38:59.250 255 12607.27 76.10 54549.95 88888.00 2015-09-12 05:38:59.375 255 12607.33 76.12 54549.95 88888.00 2015-09-12 05:38:59.500 255 12607.30 76.12 54549.97 88888.00 2015-09-12 05:38:59.625 255 12607.30 76.12 54549.97 88888.00 2015-09-12 05:38:59.750 255 12607.33 76.15 54549.97 88888.00 2015-09-12 05:38:59.875 255 12607.33 76.15 54549.97 88888.00 2015-09-12 05:39:00.000 255 12607.30 76.15 54550.00 88888.00 2015-09-12 05:39:00.125 255 12607.30 76.15 54550.00 88888.00 2015-09-12 05:39:00.250 255 12607.30 76.12 54550.03 88888.00 2015-09-12 05:39:00.375 255 12607.27 76.10 54550.03 88888.00 2015-09-12 05:39:00.500 255 12607.25 76.12 54550.00 88888.00 2015-09-12 05:39:00.625 255 12607.25 76.17 54550.00 88888.00 2015-09-12 05:39:00.750 255 12607.20 76.22 54550.03 88888.00 2015-09-12 05:39:00.875 255 12607.17 76.20 54550.00 88888.00 2015-09-12 05:39:01.000 255 12607.15 76.15 54550.00 88888.00 2015-09-12 05:39:01.125 255 12607.15 76.12 54550.00 88888.00 2015-09-12 05:39:01.250 255 12607.12 76.15 54550.00 88888.00 2015-09-12 05:39:01.375 255 12607.23 76.15 54550.03 88888.00 2015-09-12 05:39:01.500 255 12607.23 76.15 54550.03 88888.00 2015-09-12 05:39:01.625 255 12607.15 76.15 54550.03 88888.00 2015-09-12 05:39:01.750 255 12607.12 76.17 54550.00 88888.00 2015-09-12 05:39:01.875 255 12607.15 76.17 54550.03 88888.00 2015-09-12 05:39:02.000 255 12607.15 76.17 54550.03 88888.00 2015-09-12 05:39:02.125 255 12607.17 76.10 54550.05 88888.00 2015-09-12 05:39:02.250 255 12607.15 76.15 54550.05 88888.00 2015-09-12 05:39:02.375 255 12607.20 76.17 54550.07 88888.00 2015-09-12 05:39:02.500 255 12607.23 76.17 54550.03 88888.00 2015-09-12 05:39:02.625 255 12607.20 76.15 54550.03 88888.00 2015-09-12 05:39:02.750 255 12607.20 76.12 54550.03 88888.00 2015-09-12 05:39:02.875 255 12607.17 76.15 54550.05 88888.00 2015-09-12 05:39:03.000 255 12607.17 76.17 54550.03 88888.00 2015-09-12 05:39:03.125 255 12607.12 76.12 54550.05 88888.00 2015-09-12 05:39:03.250 255 12607.08 76.10 54550.05 88888.00 2015-09-12 05:39:03.375 255 12607.10 76.15 54550.07 88888.00 2015-09-12 05:39:03.500 255 12607.08 76.12 54550.07 88888.00 2015-09-12 05:39:03.625 255 12607.12 76.12 54550.07 88888.00 2015-09-12 05:39:03.750 255 12607.15 76.15 54550.07 88888.00 2015-09-12 05:39:03.875 255 12607.20 76.15 54550.05 88888.00 2015-09-12 05:39:04.000 255 12607.17 76.15 54550.07 88888.00 2015-09-12 05:39:04.125 255 12607.10 76.12 54550.10 88888.00 2015-09-12 05:39:04.250 255 12607.05 76.12 54550.10 88888.00 2015-09-12 05:39:04.375 255 12607.10 76.15 54550.07 88888.00 2015-09-12 05:39:04.500 255 12607.10 76.15 54550.10 88888.00 2015-09-12 05:39:04.625 255 12607.10 76.17 54550.10 88888.00 2015-09-12 05:39:04.750 255 12607.05 76.17 54550.10 88888.00 2015-09-12 05:39:04.875 255 12607.05 76.17 54550.07 88888.00 2015-09-12 05:39:05.000 255 12607.10 76.17 54550.07 88888.00 2015-09-12 05:39:05.125 255 12607.10 76.15 54550.07 88888.00 2015-09-12 05:39:05.250 255 12607.00 76.12 54550.10 88888.00 2015-09-12 05:39:05.375 255 12606.98 76.17 54550.10 88888.00 2015-09-12 05:39:05.500 255 12606.98 76.17 54550.15 88888.00 2015-09-12 05:39:05.625 255 12607.05 76.17 54550.12 88888.00 2015-09-12 05:39:05.750 255 12607.10 76.17 54550.07 88888.00 2015-09-12 05:39:05.875 255 12607.00 76.22 54550.07 88888.00 2015-09-12 05:39:06.000 255 12606.92 76.17 54550.07 88888.00 2015-09-12 05:39:06.125 255 12606.90 76.20 54550.10 88888.00 2015-09-12 05:39:06.250 255 12606.92 76.17 54550.10 88888.00 2015-09-12 05:39:06.375 255 12607.00 76.17 54550.12 88888.00 2015-09-12 05:39:06.500 255 12606.98 76.17 54550.10 88888.00 2015-09-12 05:39:06.625 255 12606.98 76.17 54550.12 88888.00 2015-09-12 05:39:06.750 255 12606.98 76.15 54550.10 88888.00 2015-09-12 05:39:06.875 255 12606.95 76.17 54550.12 88888.00 2015-09-12 05:39:07.000 255 12606.98 76.20 54550.15 88888.00 2015-09-12 05:39:07.125 255 12607.00 76.17 54550.15 88888.00 2015-09-12 05:39:07.250 255 12606.98 76.15 54550.12 88888.00 2015-09-12 05:39:07.375 255 12606.98 76.17 54550.12 88888.00 2015-09-12 05:39:07.500 255 12606.90 76.15 54550.15 88888.00 2015-09-12 05:39:07.625 255 12606.98 76.17 54550.18 88888.00 2015-09-12 05:39:07.750 255 12607.00 76.15 54550.15 88888.00 2015-09-12 05:39:07.875 255 12606.95 76.15 54550.15 88888.00 2015-09-12 05:39:08.000 255 12606.88 76.15 54550.15 88888.00 2015-09-12 05:39:08.125 255 12606.90 76.17 54550.18 88888.00 2015-09-12 05:39:08.250 255 12606.88 76.17 54550.18 88888.00 2015-09-12 05:39:08.375 255 12606.92 76.17 54550.18 88888.00 2015-09-12 05:39:08.500 255 12606.88 76.20 54550.15 88888.00 2015-09-12 05:39:08.625 255 12606.88 76.17 54550.18 88888.00 2015-09-12 05:39:08.750 255 12606.90 76.17 54550.18 88888.00 2015-09-12 05:39:08.875 255 12606.90 76.15 54550.18 88888.00 2015-09-12 05:39:09.000 255 12606.90 76.15 54550.18 88888.00 2015-09-12 05:39:09.125 255 12606.95 76.15 54550.18 88888.00 2015-09-12 05:39:09.250 255 12606.92 76.12 54550.18 88888.00 2015-09-12 05:39:09.375 255 12606.95 76.12 54550.20 88888.00 2015-09-12 05:39:09.500 255 12606.90 76.12 54550.20 88888.00 2015-09-12 05:39:09.625 255 12606.90 76.15 54550.18 88888.00 2015-09-12 05:39:09.750 255 12606.95 76.17 54550.20 88888.00 2015-09-12 05:39:09.875 255 12606.95 76.15 54550.18 88888.00 2015-09-12 05:39:10.000 255 12606.92 76.17 54550.15 88888.00 2015-09-12 05:39:10.125 255 12606.88 76.22 54550.18 88888.00 2015-09-12 05:39:10.250 255 12606.83 76.22 54550.20 88888.00 2015-09-12 05:39:10.375 255 12606.88 76.25 54550.18 88888.00 2015-09-12 05:39:10.500 255 12606.88 76.20 54550.20 88888.00 2015-09-12 05:39:10.625 255 12606.83 75.90 54550.20 88888.00 2015-09-12 05:39:10.750 255 12606.77 75.83 54550.20 88888.00 2015-09-12 05:39:10.875 255 12606.77 76.00 54550.20 88888.00 2015-09-12 05:39:11.000 255 12606.83 76.20 54550.20 88888.00 2015-09-12 05:39:11.125 255 12606.83 76.22 54550.20 88888.00 2015-09-12 05:39:11.250 255 12606.85 76.15 54550.22 88888.00 2015-09-12 05:39:11.375 255 12606.88 76.12 54550.22 88888.00 2015-09-12 05:39:11.500 255 12606.80 76.12 54550.20 88888.00 2015-09-12 05:39:11.625 255 12606.77 76.15 54550.20 88888.00 2015-09-12 05:39:11.750 255 12606.83 76.15 54550.22 88888.00 2015-09-12 05:39:11.875 255 12606.90 76.17 54550.22 88888.00 2015-09-12 05:39:12.000 255 12606.90 76.15 54550.20 88888.00 2015-09-12 05:39:12.125 255 12606.85 76.15 54550.25 88888.00 2015-09-12 05:39:12.250 255 12606.80 76.10 54550.25 88888.00 2015-09-12 05:39:12.375 255 12606.88 76.15 54550.22 88888.00 2015-09-12 05:39:12.500 255 12606.85 76.17 54550.22 88888.00 2015-09-12 05:39:12.625 255 12606.85 76.15 54550.20 88888.00 2015-09-12 05:39:12.750 255 12606.83 76.15 54550.22 88888.00 2015-09-12 05:39:12.875 255 12606.85 76.12 54550.20 88888.00 2015-09-12 05:39:13.000 255 12606.80 76.12 54550.20 88888.00 2015-09-12 05:39:13.125 255 12606.77 76.10 54550.20 88888.00 2015-09-12 05:39:13.250 255 12606.80 76.15 54550.25 88888.00 2015-09-12 05:39:13.375 255 12606.88 76.15 54550.22 88888.00 2015-09-12 05:39:13.500 255 12606.83 76.12 54550.20 88888.00 2015-09-12 05:39:13.625 255 12606.80 76.10 54550.22 88888.00 2015-09-12 05:39:13.750 255 12606.83 76.12 54550.22 88888.00 2015-09-12 05:39:13.875 255 12606.83 76.10 54550.22 88888.00 2015-09-12 05:39:14.000 255 12606.80 76.12 54550.20 88888.00 2015-09-12 05:39:14.125 255 12606.83 76.10 54550.20 88888.00 2015-09-12 05:39:14.250 255 12606.73 76.05 54550.22 88888.00 2015-09-12 05:39:14.375 255 12606.77 76.05 54550.22 88888.00 2015-09-12 05:39:14.500 255 12606.75 76.10 54550.22 88888.00 2015-09-12 05:39:14.625 255 12606.73 76.12 54550.20 88888.00 2015-09-12 05:39:14.750 255 12606.75 76.12 54550.22 88888.00 2015-09-12 05:39:14.875 255 12606.77 76.15 54550.22 88888.00 2015-09-12 05:39:15.000 255 12606.77 76.10 54550.20 88888.00 2015-09-12 05:39:15.125 255 12606.80 76.10 54550.20 88888.00 2015-09-12 05:39:15.250 255 12606.83 76.10 54550.20 88888.00 2015-09-12 05:39:15.375 255 12606.92 76.15 54550.20 88888.00 2015-09-12 05:39:15.500 255 12606.92 76.12 54550.20 88888.00 2015-09-12 05:39:15.625 255 12606.88 76.12 54550.22 88888.00 2015-09-12 05:39:15.750 255 12606.85 76.12 54550.20 88888.00 2015-09-12 05:39:15.875 255 12606.85 76.10 54550.20 88888.00 2015-09-12 05:39:16.000 255 12606.85 76.10 54550.22 88888.00 2015-09-12 05:39:16.125 255 12606.83 76.12 54550.22 88888.00 2015-09-12 05:39:16.250 255 12606.80 76.12 54550.22 88888.00 2015-09-12 05:39:16.375 255 12606.88 76.12 54550.22 88888.00 2015-09-12 05:39:16.500 255 12606.88 76.12 54550.20 88888.00 2015-09-12 05:39:16.625 255 12606.88 76.10 54550.20 88888.00 2015-09-12 05:39:16.750 255 12606.88 76.10 54550.20 88888.00 2015-09-12 05:39:16.875 255 12606.88 76.08 54550.20 88888.00 2015-09-12 05:39:17.000 255 12606.85 76.10 54550.20 88888.00 2015-09-12 05:39:17.125 255 12606.83 76.08 54550.20 88888.00 2015-09-12 05:39:17.250 255 12606.88 76.12 54550.20 88888.00 2015-09-12 05:39:17.375 255 12606.95 76.15 54550.20 88888.00 2015-09-12 05:39:17.500 255 12606.95 76.10 54550.20 88888.00 2015-09-12 05:39:17.625 255 12606.90 76.10 54550.22 88888.00 2015-09-12 05:39:17.750 255 12606.88 76.10 54550.25 88888.00 2015-09-12 05:39:17.875 255 12606.88 76.10 54550.22 88888.00 2015-09-12 05:39:18.000 255 12606.92 76.12 54550.20 88888.00 2015-09-12 05:39:18.125 255 12606.98 76.12 54550.20 88888.00 2015-09-12 05:39:18.250 255 12606.98 76.10 54550.22 88888.00 2015-09-12 05:39:18.375 255 12607.00 76.12 54550.22 88888.00 2015-09-12 05:39:18.500 255 12606.98 76.12 54550.25 88888.00 2015-09-12 05:39:18.625 255 12606.95 76.10 54550.25 88888.00 2015-09-12 05:39:18.750 255 12606.90 76.12 54550.22 88888.00 2015-09-12 05:39:18.875 255 12606.88 76.17 54550.25 88888.00 2015-09-12 05:39:19.000 255 12606.92 76.25 54550.25 88888.00 2015-09-12 05:39:19.125 255 12606.92 76.22 54550.25 88888.00 2015-09-12 05:39:19.250 255 12606.90 76.17 54550.22 88888.00 2015-09-12 05:39:19.375 255 12606.90 76.15 54550.22 88888.00 2015-09-12 05:39:19.500 255 12606.90 76.15 54550.22 88888.00 2015-09-12 05:39:19.625 255 12606.90 76.12 54550.20 88888.00 2015-09-12 05:39:19.750 255 12606.95 76.15 54550.22 88888.00 2015-09-12 05:39:19.875 255 12606.92 76.15 54550.20 88888.00 2015-09-12 05:39:20.000 255 12606.95 76.12 54550.20 88888.00 2015-09-12 05:39:20.125 255 12606.95 76.12 54550.22 88888.00 2015-09-12 05:39:20.250 255 12606.90 76.10 54550.25 88888.00 2015-09-12 05:39:20.375 255 12606.98 76.10 54550.20 88888.00 2015-09-12 05:39:20.500 255 12606.98 76.05 54550.22 88888.00 2015-09-12 05:39:20.625 255 12606.95 76.03 54550.18 88888.00 2015-09-12 05:39:20.750 255 12606.92 76.10 54550.20 88888.00 2015-09-12 05:39:20.875 255 12606.95 76.08 54550.18 88888.00 2015-09-12 05:39:21.000 255 12606.90 76.03 54550.15 88888.00 2015-09-12 05:39:21.125 255 12606.90 76.03 54550.20 88888.00 2015-09-12 05:39:21.250 255 12606.88 75.97 54550.22 88888.00 2015-09-12 05:39:21.375 255 12606.90 76.00 54550.22 88888.00 2015-09-12 05:39:21.500 255 12606.90 75.97 54550.18 88888.00 2015-09-12 05:39:21.625 255 12606.90 75.95 54550.18 88888.00 2015-09-12 05:39:21.750 255 12606.88 75.97 54550.20 88888.00 2015-09-12 05:39:21.875 255 12606.88 76.00 54550.18 88888.00 2015-09-12 05:39:22.000 255 12606.90 75.97 54550.18 88888.00 2015-09-12 05:39:22.125 255 12606.98 75.92 54550.18 88888.00 2015-09-12 05:39:22.250 255 12606.98 75.90 54550.20 88888.00 2015-09-12 05:39:22.375 255 12607.02 75.92 54550.20 88888.00 2015-09-12 05:39:22.500 255 12607.00 75.90 54550.22 88888.00 2015-09-12 05:39:22.625 255 12606.95 75.88 54550.22 88888.00 2015-09-12 05:39:22.750 255 12606.95 75.85 54550.20 88888.00 2015-09-12 05:39:22.875 255 12606.95 75.90 54550.18 88888.00 2015-09-12 05:39:23.000 255 12607.00 75.90 54550.15 88888.00 2015-09-12 05:39:23.125 255 12606.98 75.88 54550.15 88888.00 2015-09-12 05:39:23.250 255 12606.95 75.90 54550.20 88888.00 2015-09-12 05:39:23.375 255 12607.00 75.95 54550.20 88888.00 2015-09-12 05:39:23.500 255 12607.02 75.95 54550.20 88888.00 2015-09-12 05:39:23.625 255 12607.02 75.92 54550.18 88888.00 2015-09-12 05:39:23.750 255 12607.02 75.90 54550.15 88888.00 2015-09-12 05:39:23.875 255 12606.98 75.90 54550.18 88888.00 2015-09-12 05:39:24.000 255 12606.92 75.88 54550.18 88888.00 2015-09-12 05:39:24.125 255 12606.90 75.88 54550.20 88888.00 2015-09-12 05:39:24.250 255 12606.92 75.85 54550.20 88888.00 2015-09-12 05:39:24.375 255 12606.98 75.85 54550.18 88888.00 2015-09-12 05:39:24.500 255 12606.95 75.83 54550.20 88888.00 2015-09-12 05:39:24.625 255 12606.98 75.83 54550.18 88888.00 2015-09-12 05:39:24.750 255 12606.98 75.80 54550.15 88888.00 2015-09-12 05:39:24.875 255 12606.95 75.80 54550.18 88888.00 2015-09-12 05:39:25.000 255 12606.98 75.80 54550.18 88888.00 2015-09-12 05:39:25.125 255 12607.05 75.80 54550.18 88888.00 2015-09-12 05:39:25.250 255 12607.00 75.72 54550.18 88888.00 2015-09-12 05:39:25.375 255 12606.98 75.72 54550.18 88888.00 2015-09-12 05:39:25.500 255 12606.90 75.72 54550.20 88888.00 2015-09-12 05:39:25.625 255 12606.92 75.75 54550.18 88888.00 2015-09-12 05:39:25.750 255 12606.90 75.72 54550.18 88888.00 2015-09-12 05:39:25.875 255 12606.95 75.67 54550.18 88888.00 2015-09-12 05:39:26.000 255 12607.00 75.65 54550.15 88888.00 2015-09-12 05:39:26.125 255 12606.98 75.67 54550.18 88888.00 2015-09-12 05:39:26.250 255 12606.95 75.67 54550.18 88888.00 2015-09-12 05:39:26.375 255 12606.95 75.67 54550.18 88888.00 2015-09-12 05:39:26.500 255 12606.88 75.62 54550.15 88888.00 2015-09-12 05:39:26.625 255 12606.88 75.60 54550.15 88888.00 2015-09-12 05:39:26.750 255 12606.90 75.62 54550.15 88888.00 2015-09-12 05:39:26.875 255 12606.92 75.60 54550.15 88888.00 2015-09-12 05:39:27.000 255 12606.98 75.58 54550.15 88888.00 2015-09-12 05:39:27.125 255 12607.00 75.58 54550.15 88888.00 2015-09-12 05:39:27.250 255 12606.90 75.53 54550.18 88888.00 2015-09-12 05:39:27.375 255 12606.90 75.53 54550.20 88888.00 2015-09-12 05:39:27.500 255 12606.90 75.58 54550.18 88888.00 2015-09-12 05:39:27.625 255 12606.90 75.58 54550.15 88888.00 2015-09-12 05:39:27.750 255 12606.88 75.55 54550.12 88888.00 2015-09-12 05:39:27.875 255 12606.88 75.55 54550.15 88888.00 2015-09-12 05:39:28.000 255 12606.88 75.53 54550.18 88888.00 2015-09-12 05:39:28.125 255 12606.85 75.50 54550.18 88888.00 2015-09-12 05:39:28.250 255 12606.85 75.45 54550.15 88888.00 2015-09-12 05:39:28.375 255 12606.88 75.47 54550.15 88888.00 2015-09-12 05:39:28.500 255 12606.90 75.53 54550.18 88888.00 2015-09-12 05:39:28.625 255 12606.88 75.47 54550.18 88888.00 2015-09-12 05:39:28.750 255 12606.88 75.45 54550.20 88888.00 2015-09-12 05:39:28.875 255 12606.90 75.47 54550.20 88888.00 2015-09-12 05:39:29.000 255 12606.85 75.47 54550.20 88888.00 2015-09-12 05:39:29.125 255 12606.83 75.50 54550.20 88888.00 2015-09-12 05:39:29.250 255 12606.80 75.50 54550.20 88888.00 2015-09-12 05:39:29.375 255 12606.85 75.50 54550.18 88888.00 2015-09-12 05:39:29.500 255 12606.85 75.47 54550.18 88888.00 2015-09-12 05:39:29.625 255 12606.88 75.42 54550.15 88888.00 2015-09-12 05:39:29.750 255 12606.88 75.45 54550.15 88888.00 2015-09-12 05:39:29.875 255 12606.80 75.45 54550.15 88888.00 2015-09-12 05:39:30.000 255 12606.75 75.45 54550.18 88888.00 2015-09-12 05:39:30.125 255 12606.73 75.40 54550.18 88888.00 2015-09-12 05:39:30.250 255 12606.77 75.42 54550.22 88888.00 2015-09-12 05:39:30.375 255 12606.80 75.45 54550.20 88888.00 2015-09-12 05:39:30.500 255 12606.77 75.42 54550.18 88888.00 2015-09-12 05:39:30.625 255 12606.77 75.42 54550.18 88888.00 2015-09-12 05:39:30.750 255 12606.80 75.42 54550.20 88888.00 2015-09-12 05:39:30.875 255 12606.83 75.42 54550.20 88888.00 2015-09-12 05:39:31.000 255 12606.85 75.40 54550.18 88888.00 2015-09-12 05:39:31.125 255 12606.85 75.40 54550.18 88888.00 2015-09-12 05:39:31.250 255 12606.85 75.40 54550.15 88888.00 2015-09-12 05:39:31.375 255 12606.92 75.42 54550.15 88888.00 2015-09-12 05:39:31.500 255 12606.92 75.47 54550.22 88888.00 2015-09-12 05:39:31.625 255 12606.92 75.47 54550.22 88888.00 2015-09-12 05:39:31.750 255 12606.92 75.45 54550.20 88888.00 2015-09-12 05:39:31.875 255 12606.90 75.45 54550.18 88888.00 2015-09-12 05:39:32.000 255 12606.85 75.42 54550.15 88888.00 2015-09-12 05:39:32.125 255 12606.83 75.38 54550.18 88888.00 2015-09-12 05:39:32.250 255 12606.75 75.38 54550.22 88888.00 2015-09-12 05:39:32.375 255 12606.80 75.40 54550.18 88888.00 2015-09-12 05:39:32.500 255 12606.88 75.40 54550.18 88888.00 2015-09-12 05:39:32.625 255 12606.88 75.38 54550.18 88888.00 2015-09-12 05:39:32.750 255 12606.90 75.35 54550.15 88888.00 2015-09-12 05:39:32.875 255 12606.85 75.33 54550.18 88888.00 2015-09-12 05:39:33.000 255 12606.80 75.28 54550.15 88888.00 2015-09-12 05:39:33.125 255 12606.77 75.28 54550.20 88888.00 2015-09-12 05:39:33.250 255 12606.75 75.28 54550.22 88888.00 2015-09-12 05:39:33.375 255 12606.80 75.30 54550.20 88888.00 2015-09-12 05:39:33.500 255 12606.83 75.30 54550.18 88888.00 2015-09-12 05:39:33.625 255 12606.80 75.25 54550.15 88888.00 2015-09-12 05:39:33.750 255 12606.80 75.25 54550.18 88888.00 2015-09-12 05:39:33.875 255 12606.83 75.25 54550.18 88888.00 2015-09-12 05:39:34.000 255 12606.83 75.25 54550.18 88888.00 2015-09-12 05:39:34.125 255 12606.80 75.22 54550.18 88888.00 2015-09-12 05:39:34.250 255 12606.80 75.17 54550.20 88888.00 2015-09-12 05:39:34.375 255 12606.83 75.17 54550.18 88888.00 2015-09-12 05:39:34.500 255 12606.80 75.17 54550.18 88888.00 2015-09-12 05:39:34.625 255 12606.80 75.17 54550.20 88888.00 2015-09-12 05:39:34.750 255 12606.85 75.15 54550.20 88888.00 2015-09-12 05:39:34.875 255 12606.88 75.12 54550.20 88888.00 2015-09-12 05:39:35.000 255 12606.88 75.12 54550.20 88888.00 2015-09-12 05:39:35.125 255 12606.88 75.12 54550.22 88888.00 2015-09-12 05:39:35.250 255 12606.88 75.10 54550.20 88888.00 2015-09-12 05:39:35.375 255 12606.92 75.08 54550.20 88888.00 2015-09-12 05:39:35.500 255 12606.90 75.03 54550.20 88888.00 2015-09-12 05:39:35.625 255 12606.85 75.05 54550.20 88888.00 2015-09-12 05:39:35.750 255 12606.88 75.05 54550.20 88888.00 2015-09-12 05:39:35.875 255 12606.92 75.08 54550.18 88888.00 2015-09-12 05:39:36.000 255 12606.98 75.10 54550.20 88888.00 2015-09-12 05:39:36.125 255 12606.95 75.10 54550.20 88888.00 2015-09-12 05:39:36.250 255 12606.83 75.05 54550.20 88888.00 2015-09-12 05:39:36.375 255 12606.83 75.03 54550.18 88888.00 2015-09-12 05:39:36.500 255 12606.85 74.97 54550.18 88888.00 2015-09-12 05:39:36.625 255 12606.88 74.97 54550.15 88888.00 2015-09-12 05:39:36.750 255 12606.92 74.97 54550.12 88888.00 2015-09-12 05:39:36.875 255 12606.98 75.03 54550.15 88888.00 2015-09-12 05:39:37.000 255 12606.95 75.03 54550.18 88888.00 2015-09-12 05:39:37.125 255 12606.90 74.97 54550.18 88888.00 2015-09-12 05:39:37.250 255 12606.85 74.92 54550.15 88888.00 2015-09-12 05:39:37.375 255 12606.92 74.88 54550.15 88888.00 2015-09-12 05:39:37.500 255 12606.90 74.85 54550.18 88888.00 2015-09-12 05:39:37.625 255 12606.85 74.85 54550.18 88888.00 2015-09-12 05:39:37.750 255 12606.83 74.90 54550.18 88888.00 2015-09-12 05:39:37.875 255 12606.85 74.92 54550.20 88888.00 2015-09-12 05:39:38.000 255 12606.83 74.85 54550.20 88888.00 2015-09-12 05:39:38.125 255 12606.80 74.85 54550.18 88888.00 2015-09-12 05:39:38.250 255 12606.75 74.85 54550.18 88888.00 2015-09-12 05:39:38.375 255 12606.77 74.88 54550.18 88888.00 2015-09-12 05:39:38.500 255 12606.77 74.88 54550.20 88888.00 2015-09-12 05:39:38.625 255 12606.77 74.85 54550.20 88888.00 2015-09-12 05:39:38.750 255 12606.80 74.80 54550.18 88888.00 2015-09-12 05:39:38.875 255 12606.80 74.78 54550.20 88888.00 2015-09-12 05:39:39.000 255 12606.85 74.75 54550.22 88888.00 2015-09-12 05:39:39.125 255 12606.85 74.78 54550.25 88888.00 2015-09-12 05:39:39.250 255 12606.80 74.75 54550.22 88888.00 2015-09-12 05:39:39.375 255 12606.85 74.75 54550.22 88888.00 2015-09-12 05:39:39.500 255 12606.80 74.72 54550.25 88888.00 2015-09-12 05:39:39.625 255 12606.85 74.67 54550.22 88888.00 2015-09-12 05:39:39.750 255 12606.88 74.65 54550.22 88888.00 2015-09-12 05:39:39.875 255 12606.88 74.62 54550.22 88888.00 2015-09-12 05:39:40.000 255 12606.88 74.60 54550.20 88888.00 2015-09-12 05:39:40.125 255 12606.90 74.62 54550.20 88888.00 2015-09-12 05:39:40.250 255 12606.88 74.60 54550.22 88888.00 2015-09-12 05:39:40.375 255 12606.90 74.58 54550.22 88888.00 2015-09-12 05:39:40.500 255 12606.88 74.58 54550.22 88888.00 2015-09-12 05:39:40.625 255 12606.85 74.55 54550.25 88888.00 2015-09-12 05:39:40.750 255 12606.85 74.55 54550.28 88888.00 2015-09-12 05:39:40.875 255 12606.90 74.50 54550.25 88888.00 2015-09-12 05:39:41.000 255 12607.00 74.47 54550.22 88888.00 2015-09-12 05:39:41.125 255 12607.02 74.50 54550.25 88888.00 2015-09-12 05:39:41.250 255 12606.90 74.42 54550.25 88888.00 2015-09-12 05:39:41.375 255 12606.92 74.42 54550.25 88888.00 2015-09-12 05:39:41.500 255 12607.00 74.42 54550.25 88888.00 2015-09-12 05:39:41.625 255 12607.00 74.40 54550.20 88888.00 2015-09-12 05:39:41.750 255 12607.02 74.38 54550.22 88888.00 2015-09-12 05:39:41.875 255 12606.98 74.35 54550.22 88888.00 2015-09-12 05:39:42.000 255 12606.90 74.35 54550.20 88888.00 2015-09-12 05:39:42.125 255 12606.88 74.35 54550.22 88888.00 2015-09-12 05:39:42.250 255 12606.88 74.30 54550.22 88888.00 2015-09-12 05:39:42.375 255 12606.95 74.30 54550.22 88888.00 2015-09-12 05:39:42.500 255 12606.98 74.30 54550.22 88888.00 2015-09-12 05:39:42.625 255 12606.90 74.30 54550.25 88888.00 2015-09-12 05:39:42.750 255 12606.88 74.30 54550.28 88888.00 2015-09-12 05:39:42.875 255 12606.95 74.28 54550.25 88888.00 2015-09-12 05:39:43.000 255 12607.02 74.25 54550.22 88888.00 2015-09-12 05:39:43.125 255 12607.00 74.25 54550.25 88888.00 2015-09-12 05:39:43.250 255 12606.95 74.20 54550.28 88888.00 2015-09-12 05:39:43.375 255 12606.98 74.20 54550.28 88888.00 2015-09-12 05:39:43.500 255 12607.00 74.17 54550.28 88888.00 2015-09-12 05:39:43.625 255 12607.05 74.15 54550.30 88888.00 2015-09-12 05:39:43.750 255 12607.08 74.15 54550.30 88888.00 2015-09-12 05:39:43.875 255 12607.02 74.10 54550.28 88888.00 2015-09-12 05:39:44.000 255 12607.00 74.08 54550.28 88888.00 2015-09-12 05:39:44.125 255 12606.98 74.08 54550.30 88888.00 2015-09-12 05:39:44.250 255 12606.92 74.05 54550.30 88888.00 2015-09-12 05:39:44.375 255 12607.00 74.05 54550.30 88888.00 2015-09-12 05:39:44.500 255 12607.02 74.03 54550.32 88888.00 2015-09-12 05:39:44.625 255 12606.98 74.00 54550.32 88888.00 2015-09-12 05:39:44.750 255 12606.95 74.00 54550.30 88888.00 2015-09-12 05:39:44.875 255 12606.92 74.00 54550.30 88888.00 2015-09-12 05:39:45.000 255 12606.95 73.97 54550.30 88888.00 2015-09-12 05:39:45.125 255 12606.95 73.95 54550.32 88888.00 2015-09-12 05:39:45.250 255 12606.85 73.92 54550.32 88888.00 2015-09-12 05:39:45.375 255 12606.88 73.95 54550.32 88888.00 2015-09-12 05:39:45.500 255 12606.92 73.92 54550.30 88888.00 2015-09-12 05:39:45.625 255 12606.90 73.90 54550.30 88888.00 2015-09-12 05:39:45.750 255 12606.92 73.90 54550.32 88888.00 2015-09-12 05:39:45.875 255 12606.98 73.88 54550.32 88888.00 2015-09-12 05:39:46.000 255 12606.98 73.85 54550.35 88888.00 2015-09-12 05:39:46.125 255 12606.92 73.83 54550.32 88888.00 2015-09-12 05:39:46.250 255 12606.88 73.78 54550.30 88888.00 2015-09-12 05:39:46.375 255 12606.92 73.78 54550.35 88888.00 2015-09-12 05:39:46.500 255 12606.98 73.80 54550.35 88888.00 2015-09-12 05:39:46.625 255 12606.95 73.78 54550.32 88888.00 2015-09-12 05:39:46.750 255 12606.88 73.78 54550.32 88888.00 2015-09-12 05:39:46.875 255 12606.88 73.80 54550.32 88888.00 2015-09-12 05:39:47.000 255 12606.92 73.80 54550.35 88888.00 2015-09-12 05:39:47.125 255 12606.92 73.75 54550.35 88888.00 2015-09-12 05:39:47.250 255 12606.92 73.75 54550.38 88888.00 2015-09-12 05:39:47.375 255 12606.92 73.75 54550.38 88888.00 2015-09-12 05:39:47.500 255 12606.88 73.75 54550.38 88888.00 2015-09-12 05:39:47.625 255 12606.88 73.70 54550.38 88888.00 2015-09-12 05:39:47.750 255 12606.90 73.72 54550.38 88888.00 2015-09-12 05:39:47.875 255 12606.88 73.72 54550.40 88888.00 2015-09-12 05:39:48.000 255 12606.92 73.75 54550.40 88888.00 2015-09-12 05:39:48.125 255 12606.92 73.72 54550.38 88888.00 2015-09-12 05:39:48.250 255 12606.85 73.65 54550.35 88888.00 2015-09-12 05:39:48.375 255 12606.88 73.65 54550.35 88888.00 2015-09-12 05:39:48.500 255 12606.92 73.65 54550.38 88888.00 2015-09-12 05:39:48.625 255 12606.95 73.67 54550.38 88888.00 2015-09-12 05:39:48.750 255 12607.02 73.67 54550.40 88888.00 2015-09-12 05:39:48.875 255 12607.05 73.65 54550.40 88888.00 2015-09-12 05:39:49.000 255 12606.98 73.62 54550.40 88888.00 2015-09-12 05:39:49.125 255 12606.92 73.62 54550.40 88888.00 2015-09-12 05:39:49.250 255 12606.90 73.62 54550.43 88888.00 2015-09-12 05:39:49.375 255 12606.95 73.62 54550.43 88888.00 2015-09-12 05:39:49.500 255 12606.95 73.60 54550.43 88888.00 2015-09-12 05:39:49.625 255 12606.98 73.60 54550.40 88888.00 2015-09-12 05:39:49.750 255 12606.98 73.60 54550.40 88888.00 2015-09-12 05:39:49.875 255 12606.95 73.60 54550.43 88888.00 2015-09-12 05:39:50.000 255 12606.95 73.62 54550.43 88888.00 2015-09-12 05:39:50.125 255 12606.95 73.62 54550.45 88888.00 2015-09-12 05:39:50.250 255 12606.95 73.62 54550.43 88888.00 2015-09-12 05:39:50.375 255 12606.98 73.60 54550.43 88888.00 2015-09-12 05:39:50.500 255 12606.95 73.62 54550.43 88888.00 2015-09-12 05:39:50.625 255 12606.95 73.65 54550.43 88888.00 2015-09-12 05:39:50.750 255 12606.98 73.67 54550.45 88888.00 2015-09-12 05:39:50.875 255 12607.00 73.67 54550.45 88888.00 2015-09-12 05:39:51.000 255 12607.00 73.62 54550.45 88888.00 2015-09-12 05:39:51.125 255 12606.88 73.55 54550.45 88888.00 2015-09-12 05:39:51.250 255 12606.85 73.55 54550.47 88888.00 2015-09-12 05:39:51.375 255 12606.90 73.58 54550.45 88888.00 2015-09-12 05:39:51.500 255 12606.90 73.58 54550.47 88888.00 2015-09-12 05:39:51.625 255 12606.83 73.55 54550.50 88888.00 2015-09-12 05:39:51.750 255 12606.80 73.55 54550.50 88888.00 2015-09-12 05:39:51.875 255 12606.75 73.55 54550.47 88888.00 2015-09-12 05:39:52.000 255 12606.75 73.58 54550.47 88888.00 2015-09-12 05:39:52.125 255 12606.75 73.58 54550.47 88888.00 2015-09-12 05:39:52.250 255 12606.73 73.55 54550.50 88888.00 2015-09-12 05:39:52.375 255 12606.75 73.53 54550.50 88888.00 2015-09-12 05:39:52.500 255 12606.70 73.53 54550.50 88888.00 2015-09-12 05:39:52.625 255 12606.67 73.53 54550.50 88888.00 2015-09-12 05:39:52.750 255 12606.70 73.53 54550.53 88888.00 2015-09-12 05:39:52.875 255 12606.73 73.50 54550.53 88888.00 2015-09-12 05:39:53.000 255 12606.75 73.53 54550.55 88888.00 2015-09-12 05:39:53.125 255 12606.75 73.53 54550.55 88888.00 2015-09-12 05:39:53.250 255 12606.75 73.47 54550.55 88888.00 2015-09-12 05:39:53.375 255 12606.75 73.50 54550.57 88888.00 2015-09-12 05:39:53.500 255 12606.73 73.45 54550.57 88888.00 2015-09-12 05:39:53.625 255 12606.65 73.42 54550.55 88888.00 2015-09-12 05:39:53.750 255 12606.60 73.42 54550.57 88888.00 2015-09-12 05:39:53.875 255 12606.58 73.45 54550.57 88888.00 2015-09-12 05:39:54.000 255 12606.60 73.47 54550.57 88888.00 2015-09-12 05:39:54.125 255 12606.62 73.47 54550.62 88888.00 2015-09-12 05:39:54.250 255 12606.60 73.42 54550.62 88888.00 2015-09-12 05:39:54.375 255 12606.55 73.40 54550.65 88888.00 2015-09-12 05:39:54.500 255 12606.48 73.38 54550.65 88888.00 2015-09-12 05:39:54.625 255 12606.48 73.35 54550.65 88888.00 2015-09-12 05:39:54.750 255 12606.48 73.38 54550.62 88888.00 2015-09-12 05:39:54.875 255 12606.48 73.33 54550.65 88888.00 2015-09-12 05:39:55.000 255 12606.48 73.33 54550.65 88888.00 2015-09-12 05:39:55.125 255 12606.48 73.30 54550.68 88888.00 2015-09-12 05:39:55.250 255 12606.42 73.30 54550.68 88888.00 2015-09-12 05:39:55.375 255 12606.40 73.25 54550.68 88888.00 2015-09-12 05:39:55.500 255 12606.38 73.22 54550.68 88888.00 2015-09-12 05:39:55.625 255 12606.40 73.25 54550.70 88888.00 2015-09-12 05:39:55.750 255 12606.35 73.25 54550.70 88888.00 2015-09-12 05:39:55.875 255 12606.35 73.25 54550.70 88888.00 2015-09-12 05:39:56.000 255 12606.33 73.20 54550.70 88888.00 2015-09-12 05:39:56.125 255 12606.35 73.20 54550.70 88888.00 2015-09-12 05:39:56.250 255 12606.30 73.20 54550.72 88888.00 2015-09-12 05:39:56.375 255 12606.30 73.20 54550.72 88888.00 2015-09-12 05:39:56.500 255 12606.27 73.20 54550.72 88888.00 2015-09-12 05:39:56.625 255 12606.27 73.20 54550.72 88888.00 2015-09-12 05:39:56.750 255 12606.23 73.12 54550.72 88888.00 2015-09-12 05:39:56.875 255 12606.20 73.12 54550.75 88888.00 2015-09-12 05:39:57.000 255 12606.25 73.15 54550.75 88888.00 2015-09-12 05:39:57.125 255 12606.20 73.15 54550.78 88888.00 2015-09-12 05:39:57.250 255 12606.10 72.90 54550.80 88888.00 2015-09-12 05:39:57.375 255 12606.10 72.88 54550.78 88888.00 2015-09-12 05:39:57.500 255 12606.12 73.00 54550.78 88888.00 2015-09-12 05:39:57.625 255 12606.05 73.10 54550.80 88888.00 2015-09-12 05:39:57.750 255 12606.05 73.12 54550.80 88888.00 2015-09-12 05:39:57.875 255 12606.02 73.08 54550.82 88888.00 2015-09-12 05:39:58.000 255 12605.98 73.10 54550.80 88888.00 2015-09-12 05:39:58.125 255 12605.92 73.08 54550.80 88888.00 2015-09-12 05:39:58.250 255 12605.90 73.05 54550.85 88888.00 2015-09-12 05:39:58.375 255 12605.95 73.05 54550.85 88888.00 2015-09-12 05:39:58.500 255 12605.98 73.03 54550.85 88888.00 2015-09-12 05:39:58.625 255 12606.00 73.08 54550.85 88888.00 2015-09-12 05:39:58.750 255 12605.98 73.08 54550.88 88888.00 2015-09-12 05:39:58.875 255 12605.92 73.08 54550.88 88888.00 2015-09-12 05:39:59.000 255 12605.92 73.00 54550.88 88888.00 2015-09-12 05:39:59.125 255 12605.83 73.00 54550.90 88888.00 2015-09-12 05:39:59.250 255 12605.77 73.03 54550.88 88888.00 2015-09-12 05:39:59.375 255 12605.77 73.03 54550.90 88888.00 2015-09-12 05:39:59.500 255 12605.83 73.08 54550.93 88888.00 2015-09-12 05:39:59.625 255 12605.80 73.05 54550.90 88888.00 2015-09-12 05:39:59.750 255 12605.75 72.97 54550.90 88888.00 2015-09-12 05:39:59.875 255 12605.73 73.00 54550.93 88888.00 2015-09-12 05:40:00.000 255 12605.70 72.97 54550.95 88888.00 2015-09-12 05:40:00.125 255 12605.67 72.97 54550.95 88888.00 2015-09-12 05:40:00.250 255 12605.65 72.97 54550.97 88888.00 2015-09-12 05:40:00.375 255 12605.62 72.97 54550.97 88888.00 2015-09-12 05:40:00.500 255 12605.62 72.95 54550.95 88888.00 2015-09-12 05:40:00.625 255 12605.62 72.97 54550.97 88888.00 2015-09-12 05:40:00.750 255 12605.58 72.97 54550.97 88888.00 2015-09-12 05:40:00.875 255 12605.62 72.95 54551.03 88888.00 2015-09-12 05:40:01.000 255 12605.65 72.95 54551.00 88888.00 2015-09-12 05:40:01.125 255 12605.62 72.92 54551.00 88888.00 2015-09-12 05:40:01.250 255 12605.55 72.90 54551.03 88888.00 2015-09-12 05:40:01.375 255 12605.52 72.90 54551.00 88888.00 2015-09-12 05:40:01.500 255 12605.58 72.88 54551.03 88888.00 2015-09-12 05:40:01.625 255 12605.52 72.88 54551.05 88888.00 2015-09-12 05:40:01.750 255 12605.50 72.88 54551.05 88888.00 2015-09-12 05:40:01.875 255 12605.50 72.85 54551.05 88888.00 2015-09-12 05:40:02.000 255 12605.45 72.80 54551.00 88888.00 2015-09-12 05:40:02.125 255 12605.42 72.80 54551.03 88888.00 2015-09-12 05:40:02.250 255 12605.48 72.80 54551.05 88888.00 2015-09-12 05:40:02.375 255 12605.52 72.80 54551.07 88888.00 2015-09-12 05:40:02.500 255 12605.52 72.78 54551.07 88888.00 2015-09-12 05:40:02.625 255 12605.48 72.72 54551.07 88888.00 2015-09-12 05:40:02.750 255 12605.40 72.72 54551.10 88888.00 2015-09-12 05:40:02.875 255 12605.35 72.70 54551.10 88888.00 2015-09-12 05:40:03.000 255 12605.35 72.67 54551.12 88888.00 2015-09-12 05:40:03.125 255 12605.35 72.67 54551.15 88888.00 2015-09-12 05:40:03.250 255 12605.40 72.67 54551.18 88888.00 2015-09-12 05:40:03.375 255 12605.45 72.67 54551.18 88888.00 2015-09-12 05:40:03.500 255 12605.33 72.65 54551.18 88888.00 2015-09-12 05:40:03.625 255 12605.27 72.60 54551.18 88888.00 2015-09-12 05:40:03.750 255 12605.27 72.58 54551.18 88888.00 2015-09-12 05:40:03.875 255 12605.27 72.60 54551.18 88888.00 2015-09-12 05:40:04.000 255 12605.23 72.58 54551.20 88888.00 2015-09-12 05:40:04.125 255 12605.17 72.53 54551.22 88888.00 2015-09-12 05:40:04.250 255 12605.15 72.50 54551.22 88888.00 2015-09-12 05:40:04.375 255 12605.15 72.45 54551.22 88888.00 2015-09-12 05:40:04.500 255 12605.15 72.42 54551.20 88888.00 2015-09-12 05:40:04.625 255 12605.15 72.42 54551.22 88888.00 2015-09-12 05:40:04.750 255 12605.15 72.40 54551.25 88888.00 2015-09-12 05:40:04.875 255 12605.10 72.40 54551.25 88888.00 2015-09-12 05:40:05.000 255 12605.02 72.40 54551.25 88888.00 2015-09-12 05:40:05.125 255 12605.05 72.35 54551.25 88888.00 2015-09-12 05:40:05.250 255 12605.05 72.33 54551.28 88888.00 2015-09-12 05:40:05.375 255 12605.05 72.35 54551.28 88888.00 2015-09-12 05:40:05.500 255 12605.02 72.30 54551.28 88888.00 2015-09-12 05:40:05.625 255 12605.02 72.28 54551.32 88888.00 2015-09-12 05:40:05.750 255 12605.05 72.25 54551.30 88888.00 2015-09-12 05:40:05.875 255 12605.00 72.22 54551.28 88888.00 2015-09-12 05:40:06.000 255 12604.95 72.22 54551.30 88888.00 2015-09-12 05:40:06.125 255 12604.92 72.25 54551.30 88888.00 2015-09-12 05:40:06.250 255 12604.98 72.20 54551.32 88888.00 2015-09-12 05:40:06.375 255 12605.00 72.20 54551.30 88888.00 2015-09-12 05:40:06.500 255 12604.98 72.22 54551.32 88888.00 2015-09-12 05:40:06.625 255 12604.95 72.22 54551.35 88888.00 2015-09-12 05:40:06.750 255 12604.95 72.22 54551.38 88888.00 2015-09-12 05:40:06.875 255 12604.95 72.22 54551.38 88888.00 2015-09-12 05:40:07.000 255 12604.95 72.22 54551.40 88888.00 2015-09-12 05:40:07.125 255 12604.90 72.17 54551.40 88888.00 2015-09-12 05:40:07.250 255 12604.80 72.12 54551.38 88888.00 2015-09-12 05:40:07.375 255 12604.88 72.00 54551.40 88888.00 2015-09-12 05:40:07.500 255 12604.90 72.10 54551.38 88888.00 2015-09-12 05:40:07.625 255 12604.95 72.20 54551.40 88888.00 2015-09-12 05:40:07.750 255 12604.90 72.20 54551.38 88888.00 2015-09-12 05:40:07.875 255 12604.85 72.17 54551.35 88888.00 2015-09-12 05:40:08.000 255 12604.88 72.17 54551.32 88888.00 2015-09-12 05:40:08.125 255 12604.90 72.17 54551.38 88888.00 2015-09-12 05:40:08.250 255 12604.83 72.12 54551.32 88888.00 2015-09-12 05:40:08.375 255 12604.83 72.17 54551.28 88888.00 2015-09-12 05:40:08.500 255 12604.77 72.20 54551.25 88888.00 2015-09-12 05:40:08.625 255 12604.83 72.20 54551.22 88888.00 2015-09-12 05:40:08.750 255 12604.85 72.17 54551.25 88888.00 2015-09-12 05:40:08.875 255 12604.80 72.12 54551.28 88888.00 2015-09-12 05:40:09.000 255 12604.77 72.15 54551.30 88888.00 2015-09-12 05:40:09.125 255 12604.77 72.17 54551.35 88888.00 2015-09-12 05:40:09.250 255 12604.77 72.12 54551.28 88888.00 2015-09-12 05:40:09.375 255 12604.83 72.12 54551.30 88888.00 2015-09-12 05:40:09.500 255 12604.83 72.15 54551.32 88888.00 2015-09-12 05:40:09.625 255 12604.77 72.17 54551.30 88888.00 2015-09-12 05:40:09.750 255 12604.85 72.15 54551.30 88888.00 2015-09-12 05:40:09.875 255 12604.88 72.08 54551.32 88888.00 2015-09-12 05:40:10.000 255 12604.88 72.05 54551.32 88888.00 2015-09-12 05:40:10.125 255 12604.92 72.05 54551.35 88888.00 2015-09-12 05:40:10.250 255 12604.90 72.10 54551.38 88888.00 2015-09-12 05:40:10.375 255 12604.90 72.12 54551.40 88888.00 2015-09-12 05:40:10.500 255 12604.85 72.12 54551.40 88888.00 2015-09-12 05:40:10.625 255 12604.83 72.10 54551.38 88888.00 2015-09-12 05:40:10.750 255 12604.83 72.10 54551.38 88888.00 2015-09-12 05:40:10.875 255 12604.90 72.10 54551.38 88888.00 2015-09-12 05:40:11.000 255 12604.95 72.12 54551.35 88888.00 2015-09-12 05:40:11.125 255 12604.90 72.17 54551.38 88888.00 2015-09-12 05:40:11.250 255 12604.83 72.17 54551.38 88888.00 2015-09-12 05:40:11.375 255 12604.88 72.05 54551.40 88888.00 2015-09-12 05:40:11.500 255 12604.92 71.97 54551.43 88888.00 2015-09-12 05:40:11.625 255 12604.92 72.05 54551.45 88888.00 2015-09-12 05:40:11.750 255 12604.98 72.10 54551.45 88888.00 2015-09-12 05:40:11.875 255 12605.02 72.08 54551.45 88888.00 2015-09-12 05:40:12.000 255 12605.00 72.08 54551.45 88888.00 2015-09-12 05:40:12.125 255 12605.02 72.10 54551.47 88888.00 2015-09-12 05:40:12.250 255 12604.95 72.10 54551.47 88888.00 2015-09-12 05:40:12.375 255 12605.00 72.12 54551.47 88888.00 2015-09-12 05:40:12.500 255 12605.00 72.12 54551.50 88888.00 2015-09-12 05:40:12.625 255 12604.95 72.12 54551.47 88888.00 2015-09-12 05:40:12.750 255 12604.92 72.12 54551.50 88888.00 2015-09-12 05:40:12.875 255 12604.92 72.12 54551.47 88888.00 2015-09-12 05:40:13.000 255 12604.92 72.15 54551.47 88888.00 2015-09-12 05:40:13.125 255 12604.95 72.10 54551.50 88888.00 2015-09-12 05:40:13.250 255 12604.98 72.08 54551.50 88888.00 2015-09-12 05:40:13.375 255 12605.00 72.08 54551.50 88888.00 2015-09-12 05:40:13.500 255 12605.05 72.08 54551.50 88888.00 2015-09-12 05:40:13.625 255 12605.05 72.05 54551.53 88888.00 2015-09-12 05:40:13.750 255 12605.05 72.05 54551.47 88888.00 2015-09-12 05:40:13.875 255 12605.00 72.05 54551.50 88888.00 2015-09-12 05:40:14.000 255 12604.98 72.05 54551.53 88888.00 2015-09-12 05:40:14.125 255 12605.00 72.05 54551.57 88888.00 2015-09-12 05:40:14.250 255 12604.95 72.00 54551.55 88888.00 2015-09-12 05:40:14.375 255 12604.98 72.00 54551.53 88888.00 2015-09-12 05:40:14.500 255 12604.92 71.97 54551.55 88888.00 2015-09-12 05:40:14.625 255 12604.88 71.97 54551.55 88888.00 2015-09-12 05:40:14.750 255 12604.95 71.97 54551.57 88888.00 2015-09-12 05:40:14.875 255 12604.95 71.97 54551.60 88888.00 2015-09-12 05:40:15.000 255 12604.92 71.92 54551.57 88888.00 2015-09-12 05:40:15.125 255 12604.88 71.97 54551.60 88888.00 2015-09-12 05:40:15.250 255 12604.88 71.97 54551.60 88888.00 2015-09-12 05:40:15.375 255 12604.88 72.00 54551.62 88888.00 2015-09-12 05:40:15.500 255 12604.88 72.03 54551.65 88888.00 2015-09-12 05:40:15.625 255 12604.85 72.08 54551.65 88888.00 2015-09-12 05:40:15.750 255 12604.85 72.08 54551.65 88888.00 2015-09-12 05:40:15.875 255 12604.80 72.05 54551.68 88888.00 2015-09-12 05:40:16.000 255 12604.80 72.03 54551.65 88888.00 2015-09-12 05:40:16.125 255 12604.80 72.00 54551.68 88888.00 2015-09-12 05:40:16.250 255 12604.75 72.00 54551.70 88888.00 2015-09-12 05:40:16.375 255 12604.75 72.05 54551.70 88888.00 2015-09-12 05:40:16.500 255 12604.70 72.05 54551.72 88888.00 2015-09-12 05:40:16.625 255 12604.67 72.03 54551.70 88888.00 2015-09-12 05:40:16.750 255 12604.70 72.03 54551.72 88888.00 2015-09-12 05:40:16.875 255 12604.70 72.03 54551.72 88888.00 2015-09-12 05:40:17.000 255 12604.67 72.00 54551.72 88888.00 2015-09-12 05:40:17.125 255 12604.65 72.00 54551.75 88888.00 2015-09-12 05:40:17.250 255 12604.60 72.05 54551.78 88888.00 2015-09-12 05:40:17.375 255 12604.55 72.08 54551.78 88888.00 2015-09-12 05:40:17.500 255 12604.58 72.08 54551.78 88888.00 2015-09-12 05:40:17.625 255 12604.62 72.05 54551.78 88888.00 2015-09-12 05:40:17.750 255 12604.65 72.05 54551.78 88888.00 2015-09-12 05:40:17.875 255 12604.70 72.03 54551.78 88888.00 2015-09-12 05:40:18.000 255 12604.73 72.08 54551.82 88888.00 2015-09-12 05:40:18.125 255 12604.65 72.08 54551.82 88888.00 2015-09-12 05:40:18.250 255 12604.60 72.05 54551.85 88888.00 2015-09-12 05:40:18.375 255 12604.65 72.08 54551.85 88888.00 2015-09-12 05:40:18.500 255 12604.55 72.12 54551.88 88888.00 2015-09-12 05:40:18.625 255 12604.45 72.12 54551.88 88888.00 2015-09-12 05:40:18.750 255 12604.45 72.17 54551.90 88888.00 2015-09-12 05:40:18.875 255 12604.50 72.22 54551.93 88888.00 2015-09-12 05:40:19.000 255 12604.52 72.22 54551.93 88888.00 2015-09-12 05:40:19.125 255 12604.48 72.20 54551.93 88888.00 2015-09-12 05:40:19.250 255 12604.48 72.22 54551.93 88888.00 2015-09-12 05:40:19.375 255 12604.55 72.28 54551.95 88888.00 2015-09-12 05:40:19.500 255 12604.50 72.28 54551.97 88888.00 2015-09-12 05:40:19.625 255 12604.42 72.28 54551.97 88888.00 2015-09-12 05:40:19.750 255 12604.45 72.33 54551.97 88888.00 2015-09-12 05:40:19.875 255 12604.40 72.35 54551.97 88888.00 2015-09-12 05:40:20.000 255 12604.35 72.35 54552.00 88888.00 2015-09-12 05:40:20.125 255 12604.38 72.33 54552.00 88888.00 2015-09-12 05:40:20.250 255 12604.30 72.28 54552.03 88888.00 2015-09-12 05:40:20.375 255 12604.33 72.30 54552.03 88888.00 2015-09-12 05:40:20.500 255 12604.33 72.28 54552.03 88888.00 2015-09-12 05:40:20.625 255 12604.33 72.28 54552.03 88888.00 2015-09-12 05:40:20.750 255 12604.33 72.28 54552.05 88888.00 2015-09-12 05:40:20.875 255 12604.25 72.25 54552.05 88888.00 2015-09-12 05:40:21.000 255 12604.17 72.25 54552.05 88888.00 2015-09-12 05:40:21.125 255 12604.15 72.22 54552.05 88888.00 2015-09-12 05:40:21.250 255 12604.10 72.22 54552.07 88888.00 2015-09-12 05:40:21.375 255 12604.23 72.30 54552.10 88888.00 2015-09-12 05:40:21.500 255 12604.25 72.33 54552.10 88888.00 2015-09-12 05:40:21.625 255 12604.23 72.33 54552.10 88888.00 2015-09-12 05:40:21.750 255 12604.17 72.28 54552.12 88888.00 2015-09-12 05:40:21.875 255 12604.12 72.25 54552.15 88888.00 2015-09-12 05:40:22.000 255 12604.17 72.28 54552.12 88888.00 2015-09-12 05:40:22.125 255 12604.12 72.33 54552.15 88888.00 2015-09-12 05:40:22.250 255 12604.12 72.33 54552.18 88888.00 2015-09-12 05:40:22.375 255 12604.12 72.28 54552.18 88888.00 2015-09-12 05:40:22.500 255 12604.08 72.25 54552.18 88888.00 2015-09-12 05:40:22.625 255 12604.08 72.28 54552.18 88888.00 2015-09-12 05:40:22.750 255 12604.12 72.30 54552.20 88888.00 2015-09-12 05:40:22.875 255 12604.10 72.30 54552.20 88888.00 2015-09-12 05:40:23.000 255 12604.05 72.33 54552.22 88888.00 2015-09-12 05:40:23.125 255 12604.05 72.33 54552.25 88888.00 2015-09-12 05:40:23.250 255 12604.02 72.30 54552.25 88888.00 2015-09-12 05:40:23.375 255 12604.05 72.30 54552.25 88888.00 2015-09-12 05:40:23.500 255 12604.00 72.33 54552.22 88888.00 2015-09-12 05:40:23.625 255 12604.00 72.35 54552.25 88888.00 2015-09-12 05:40:23.750 255 12604.05 72.35 54552.30 88888.00 2015-09-12 05:40:23.875 255 12604.02 72.38 54552.32 88888.00 2015-09-12 05:40:24.000 255 12604.02 72.35 54552.30 88888.00 2015-09-12 05:40:24.125 255 12604.00 72.35 54552.30 88888.00 2015-09-12 05:40:24.250 255 12603.95 72.38 54552.30 88888.00 2015-09-12 05:40:24.375 255 12604.00 72.38 54552.32 88888.00 2015-09-12 05:40:24.500 255 12604.05 72.40 54552.35 88888.00 2015-09-12 05:40:24.625 255 12604.00 72.38 54552.35 88888.00 2015-09-12 05:40:24.750 255 12604.02 72.35 54552.35 88888.00 2015-09-12 05:40:24.875 255 12603.98 72.35 54552.38 88888.00 2015-09-12 05:40:25.000 255 12603.95 72.33 54552.35 88888.00 2015-09-12 05:40:25.125 255 12604.00 72.38 54552.40 88888.00 2015-09-12 05:40:25.250 255 12603.98 72.40 54552.43 88888.00 2015-09-12 05:40:25.375 255 12604.02 72.40 54552.43 88888.00 2015-09-12 05:40:25.500 255 12604.00 72.38 54552.43 88888.00 2015-09-12 05:40:25.625 255 12603.98 72.38 54552.45 88888.00 2015-09-12 05:40:25.750 255 12604.00 72.35 54552.43 88888.00 2015-09-12 05:40:25.875 255 12604.02 72.35 54552.43 88888.00 2015-09-12 05:40:26.000 255 12604.00 72.33 54552.43 88888.00 2015-09-12 05:40:26.125 255 12603.95 72.38 54552.47 88888.00 2015-09-12 05:40:26.250 255 12603.90 72.35 54552.50 88888.00 2015-09-12 05:40:26.375 255 12603.95 72.35 54552.50 88888.00 2015-09-12 05:40:26.500 255 12603.88 72.40 54552.50 88888.00 2015-09-12 05:40:26.625 255 12603.80 72.40 54552.50 88888.00 2015-09-12 05:40:26.750 255 12603.85 72.40 54552.53 88888.00 2015-09-12 05:40:26.875 255 12603.90 72.42 54552.55 88888.00 2015-09-12 05:40:27.000 255 12603.90 72.42 54552.53 88888.00 2015-09-12 05:40:27.125 255 12603.90 72.42 54552.55 88888.00 2015-09-12 05:40:27.250 255 12603.88 72.42 54552.60 88888.00 2015-09-12 05:40:27.375 255 12603.92 72.42 54552.60 88888.00 2015-09-12 05:40:27.500 255 12603.98 72.47 54552.57 88888.00 2015-09-12 05:40:27.625 255 12603.92 72.47 54552.60 88888.00 2015-09-12 05:40:27.750 255 12603.92 72.45 54552.60 88888.00 2015-09-12 05:40:27.875 255 12603.92 72.40 54552.60 88888.00 2015-09-12 05:40:28.000 255 12603.88 72.40 54552.62 88888.00 2015-09-12 05:40:28.125 255 12603.90 72.42 54552.68 88888.00 2015-09-12 05:40:28.250 255 12603.90 72.38 54552.65 88888.00 2015-09-12 05:40:28.375 255 12603.98 72.38 54552.65 88888.00 2015-09-12 05:40:28.500 255 12604.02 72.40 54552.65 88888.00 2015-09-12 05:40:28.625 255 12604.00 72.38 54552.68 88888.00 2015-09-12 05:40:28.750 255 12603.95 72.35 54552.70 88888.00 2015-09-12 05:40:28.875 255 12603.90 72.38 54552.72 88888.00 2015-09-12 05:40:29.000 255 12603.90 72.38 54552.72 88888.00 2015-09-12 05:40:29.125 255 12603.88 72.38 54552.72 88888.00 2015-09-12 05:40:29.250 255 12603.83 72.33 54552.78 88888.00 2015-09-12 05:40:29.375 255 12603.90 72.35 54552.78 88888.00 2015-09-12 05:40:29.500 255 12603.88 72.33 54552.78 88888.00 2015-09-12 05:40:29.625 255 12603.90 72.30 54552.80 88888.00 2015-09-12 05:40:29.750 255 12603.92 72.30 54552.80 88888.00 2015-09-12 05:40:29.875 255 12603.92 72.30 54552.80 88888.00 2015-09-12 05:40:30.000 255 12603.98 72.28 54552.82 88888.00 2015-09-12 05:40:30.125 255 12604.00 72.25 54552.82 88888.00 2015-09-12 05:40:30.250 255 12603.92 72.22 54552.82 88888.00 2015-09-12 05:40:30.375 255 12603.95 72.25 54552.82 88888.00 2015-09-12 05:40:30.500 255 12604.00 72.25 54552.85 88888.00 2015-09-12 05:40:30.625 255 12603.98 72.22 54552.88 88888.00 2015-09-12 05:40:30.750 255 12603.95 72.20 54552.88 88888.00 2015-09-12 05:40:30.875 255 12603.92 72.22 54552.88 88888.00 2015-09-12 05:40:31.000 255 12603.90 72.20 54552.90 88888.00 2015-09-12 05:40:31.125 255 12603.90 72.17 54552.90 88888.00 2015-09-12 05:40:31.250 255 12603.92 72.15 54552.93 88888.00 2015-09-12 05:40:31.375 255 12603.98 72.15 54552.93 88888.00 2015-09-12 05:40:31.500 255 12603.95 72.17 54552.93 88888.00 2015-09-12 05:40:31.625 255 12603.90 72.12 54552.93 88888.00 2015-09-12 05:40:31.750 255 12603.88 72.10 54552.93 88888.00 2015-09-12 05:40:31.875 255 12603.92 72.10 54552.95 88888.00 2015-09-12 05:40:32.000 255 12603.92 72.10 54552.95 88888.00 2015-09-12 05:40:32.125 255 12603.95 72.10 54553.00 88888.00 2015-09-12 05:40:32.250 255 12603.90 72.10 54552.97 88888.00 2015-09-12 05:40:32.375 255 12603.92 72.12 54552.97 88888.00 2015-09-12 05:40:32.500 255 12603.90 72.10 54553.03 88888.00 2015-09-12 05:40:32.625 255 12603.90 72.08 54553.03 88888.00 2015-09-12 05:40:32.750 255 12603.92 72.08 54553.03 88888.00 2015-09-12 05:40:32.875 255 12603.92 71.95 54553.03 88888.00 2015-09-12 05:40:33.000 255 12603.95 71.92 54553.03 88888.00 2015-09-12 05:40:33.125 255 12603.92 72.00 54553.07 88888.00 2015-09-12 05:40:33.250 255 12603.90 72.05 54553.10 88888.00 2015-09-12 05:40:33.375 255 12603.95 72.05 54553.10 88888.00 2015-09-12 05:40:33.500 255 12603.95 72.03 54553.12 88888.00 2015-09-12 05:40:33.625 255 12603.92 72.03 54553.12 88888.00 2015-09-12 05:40:33.750 255 12603.90 72.00 54553.12 88888.00 2015-09-12 05:40:33.875 255 12603.92 72.05 54553.12 88888.00 2015-09-12 05:40:34.000 255 12603.95 72.05 54553.15 88888.00 2015-09-12 05:40:34.125 255 12603.92 72.03 54553.15 88888.00 2015-09-12 05:40:34.250 255 12603.88 72.00 54553.18 88888.00 2015-09-12 05:40:34.375 255 12603.85 72.03 54553.18 88888.00 2015-09-12 05:40:34.500 255 12603.85 71.97 54553.20 88888.00 2015-09-12 05:40:34.625 255 12603.92 71.97 54553.20 88888.00 2015-09-12 05:40:34.750 255 12604.00 72.00 54553.22 88888.00 2015-09-12 05:40:34.875 255 12604.00 72.00 54553.20 88888.00 2015-09-12 05:40:35.000 255 12603.98 71.97 54553.22 88888.00 2015-09-12 05:40:35.125 255 12603.98 72.00 54553.25 88888.00 2015-09-12 05:40:35.250 255 12603.92 72.00 54553.25 88888.00 2015-09-12 05:40:35.375 255 12603.95 72.00 54553.22 88888.00 2015-09-12 05:40:35.500 255 12603.98 72.00 54553.25 88888.00 2015-09-12 05:40:35.625 255 12604.00 71.95 54553.28 88888.00 2015-09-12 05:40:35.750 255 12604.00 71.97 54553.28 88888.00 2015-09-12 05:40:35.875 255 12603.92 71.95 54553.30 88888.00 2015-09-12 05:40:36.000 255 12603.90 71.92 54553.28 88888.00 2015-09-12 05:40:36.125 255 12603.98 71.95 54553.32 88888.00 2015-09-12 05:40:36.250 255 12604.00 71.92 54553.35 88888.00 2015-09-12 05:40:36.375 255 12604.02 71.95 54553.38 88888.00 2015-09-12 05:40:36.500 255 12604.00 71.95 54553.38 88888.00 2015-09-12 05:40:36.625 255 12604.00 71.92 54553.35 88888.00 2015-09-12 05:40:36.750 255 12604.00 71.92 54553.38 88888.00 2015-09-12 05:40:36.875 255 12603.92 71.92 54553.40 88888.00 2015-09-12 05:40:37.000 255 12603.92 71.95 54553.40 88888.00 2015-09-12 05:40:37.125 255 12603.98 71.95 54553.40 88888.00 2015-09-12 05:40:37.250 255 12603.98 71.90 54553.43 88888.00 2015-09-12 05:40:37.375 255 12604.00 71.95 54553.43 88888.00 2015-09-12 05:40:37.500 255 12604.02 71.95 54553.43 88888.00 2015-09-12 05:40:37.625 255 12604.02 71.97 54553.43 88888.00 2015-09-12 05:40:37.750 255 12604.05 72.00 54553.45 88888.00 2015-09-12 05:40:37.875 255 12604.05 71.95 54553.47 88888.00 2015-09-12 05:40:38.000 255 12604.00 71.95 54553.47 88888.00 2015-09-12 05:40:38.125 255 12603.98 71.95 54553.50 88888.00 2015-09-12 05:40:38.250 255 12603.95 71.95 54553.50 88888.00 2015-09-12 05:40:38.375 255 12603.95 71.97 54553.50 88888.00 2015-09-12 05:40:38.500 255 12603.95 71.97 54553.53 88888.00 2015-09-12 05:40:38.625 255 12603.95 71.90 54553.53 88888.00 2015-09-12 05:40:38.750 255 12604.00 71.90 54553.55 88888.00 2015-09-12 05:40:38.875 255 12604.02 71.92 54553.55 88888.00 2015-09-12 05:40:39.000 255 12603.98 71.95 54553.55 88888.00 2015-09-12 05:40:39.125 255 12603.98 71.97 54553.57 88888.00 2015-09-12 05:40:39.250 255 12604.00 71.95 54553.57 88888.00 2015-09-12 05:40:39.375 255 12604.05 71.97 54553.60 88888.00 2015-09-12 05:40:39.500 255 12604.05 71.97 54553.60 88888.00 2015-09-12 05:40:39.625 255 12603.98 71.95 54553.57 88888.00 2015-09-12 05:40:39.750 255 12603.98 71.95 54553.60 88888.00 2015-09-12 05:40:39.875 255 12603.95 71.97 54553.60 88888.00 2015-09-12 05:40:40.000 255 12603.95 72.00 54553.62 88888.00 2015-09-12 05:40:40.125 255 12604.02 72.03 54553.62 88888.00 2015-09-12 05:40:40.250 255 12604.05 71.97 54553.65 88888.00 2015-09-12 05:40:40.375 255 12604.02 71.95 54553.65 88888.00 2015-09-12 05:40:40.500 255 12604.02 71.97 54553.68 88888.00 2015-09-12 05:40:40.625 255 12603.98 72.03 54553.68 88888.00 2015-09-12 05:40:40.750 255 12603.98 72.05 54553.70 88888.00 2015-09-12 05:40:40.875 255 12603.95 72.05 54553.70 88888.00 2015-09-12 05:40:41.000 255 12603.92 72.05 54553.68 88888.00 2015-09-12 05:40:41.125 255 12603.92 72.05 54553.68 88888.00 2015-09-12 05:40:41.250 255 12603.90 72.08 54553.70 88888.00 2015-09-12 05:40:41.375 255 12603.92 72.10 54553.70 88888.00 2015-09-12 05:40:41.500 255 12603.90 72.10 54553.78 88888.00 2015-09-12 05:40:41.625 255 12603.80 72.03 54553.78 88888.00 2015-09-12 05:40:41.750 255 12603.75 71.95 54553.80 88888.00 2015-09-12 05:40:41.875 255 12603.77 72.05 54553.80 88888.00 2015-09-12 05:40:42.000 255 12603.80 72.12 54553.82 88888.00 2015-09-12 05:40:42.125 255 12603.83 72.15 54553.85 88888.00 2015-09-12 05:40:42.250 255 12603.75 72.10 54553.85 88888.00 2015-09-12 05:40:42.375 255 12603.73 72.10 54553.85 88888.00 2015-09-12 05:40:42.500 255 12603.73 72.12 54553.85 88888.00 2015-09-12 05:40:42.625 255 12603.75 72.15 54553.88 88888.00 2015-09-12 05:40:42.750 255 12603.67 72.15 54553.90 88888.00 2015-09-12 05:40:42.875 255 12603.67 72.15 54553.90 88888.00 2015-09-12 05:40:43.000 255 12603.67 72.22 54553.90 88888.00 2015-09-12 05:40:43.125 255 12603.70 72.25 54553.93 88888.00 2015-09-12 05:40:43.250 255 12603.67 72.28 54553.95 88888.00 2015-09-12 05:40:43.375 255 12603.67 72.28 54553.95 88888.00 2015-09-12 05:40:43.500 255 12603.62 72.25 54553.97 88888.00 2015-09-12 05:40:43.625 255 12603.58 72.25 54554.00 88888.00 2015-09-12 05:40:43.750 255 12603.58 72.28 54554.00 88888.00 2015-09-12 05:40:43.875 255 12603.60 72.25 54554.00 88888.00 2015-09-12 05:40:44.000 255 12603.60 72.25 54554.03 88888.00 2015-09-12 05:40:44.125 255 12603.65 72.28 54554.05 88888.00 2015-09-12 05:40:44.250 255 12603.55 72.22 54554.07 88888.00 2015-09-12 05:40:44.375 255 12603.52 72.25 54554.10 88888.00 2015-09-12 05:40:44.500 255 12603.50 72.28 54554.12 88888.00 2015-09-12 05:40:44.625 255 12603.50 72.30 54554.10 88888.00 2015-09-12 05:40:44.750 255 12603.50 72.30 54554.10 88888.00 2015-09-12 05:40:44.875 255 12603.50 72.30 54554.12 88888.00 2015-09-12 05:40:45.000 255 12603.45 72.30 54554.15 88888.00 2015-09-12 05:40:45.125 255 12603.40 72.30 54554.18 88888.00 2015-09-12 05:40:45.250 255 12603.35 72.28 54554.20 88888.00 2015-09-12 05:40:45.375 255 12603.42 72.30 54554.20 88888.00 2015-09-12 05:40:45.500 255 12603.40 72.35 54554.20 88888.00 2015-09-12 05:40:45.625 255 12603.38 72.33 54554.20 88888.00 2015-09-12 05:40:45.750 255 12603.35 72.30 54554.22 88888.00 2015-09-12 05:40:45.875 255 12603.33 72.30 54554.22 88888.00 2015-09-12 05:40:46.000 255 12603.30 72.28 54554.25 88888.00 2015-09-12 05:40:46.125 255 12603.33 72.25 54554.25 88888.00 2015-09-12 05:40:46.250 255 12603.30 72.25 54554.30 88888.00 2015-09-12 05:40:46.375 255 12603.30 72.25 54554.32 88888.00 2015-09-12 05:40:46.500 255 12603.30 72.28 54554.32 88888.00 2015-09-12 05:40:46.625 255 12603.30 72.25 54554.35 88888.00 2015-09-12 05:40:46.750 255 12603.25 72.25 54554.35 88888.00 2015-09-12 05:40:46.875 255 12603.23 72.25 54554.38 88888.00 2015-09-12 05:40:47.000 255 12603.20 72.22 54554.40 88888.00 2015-09-12 05:40:47.125 255 12603.10 72.20 54554.43 88888.00 2015-09-12 05:40:47.250 255 12603.02 72.22 54554.43 88888.00 2015-09-12 05:40:47.375 255 12603.12 72.30 54554.40 88888.00 2015-09-12 05:40:47.500 255 12603.17 72.30 54554.43 88888.00 2015-09-12 05:40:47.625 255 12603.23 72.30 54554.43 88888.00 2015-09-12 05:40:47.750 255 12603.23 72.35 54554.47 88888.00 2015-09-12 05:40:47.875 255 12603.20 72.35 54554.50 88888.00 2015-09-12 05:40:48.000 255 12603.17 72.35 54554.50 88888.00 2015-09-12 05:40:48.125 255 12603.15 72.35 54554.55 88888.00 2015-09-12 05:40:48.250 255 12603.12 72.35 54554.65 88888.00 2015-09-12 05:40:48.375 255 12603.12 72.33 54554.70 88888.00 2015-09-12 05:40:48.500 255 12603.15 72.30 54554.68 88888.00 2015-09-12 05:40:48.625 255 12603.17 72.35 54554.70 88888.00 2015-09-12 05:40:48.750 255 12603.08 72.40 54554.72 88888.00 2015-09-12 05:40:48.875 255 12603.02 72.40 54554.72 88888.00 2015-09-12 05:40:49.000 255 12603.08 72.38 54554.72 88888.00 2015-09-12 05:40:49.125 255 12603.05 72.38 54554.78 88888.00 2015-09-12 05:40:49.250 255 12603.02 72.35 54554.78 88888.00 2015-09-12 05:40:49.375 255 12603.05 72.40 54554.78 88888.00 2015-09-12 05:40:49.500 255 12603.00 72.42 54554.82 88888.00 2015-09-12 05:40:49.625 255 12602.98 72.42 54554.85 88888.00 2015-09-12 05:40:49.750 255 12602.98 72.45 54554.88 88888.00 2015-09-12 05:40:49.875 255 12602.92 72.47 54554.88 88888.00 2015-09-12 05:40:50.000 255 12602.90 72.47 54554.88 88888.00 2015-09-12 05:40:50.125 255 12602.92 72.42 54554.90 88888.00 2015-09-12 05:40:50.250 255 12602.90 72.42 54554.93 88888.00 2015-09-12 05:40:50.375 255 12603.02 72.42 54554.93 88888.00 2015-09-12 05:40:50.500 255 12603.08 72.42 54554.95 88888.00 2015-09-12 05:40:50.625 255 12603.05 72.40 54554.97 88888.00 2015-09-12 05:40:50.750 255 12603.00 72.38 54554.97 88888.00 2015-09-12 05:40:50.875 255 12602.98 72.42 54554.97 88888.00 2015-09-12 05:40:51.000 255 12603.02 72.45 54555.00 88888.00 2015-09-12 05:40:51.125 255 12603.00 72.45 54555.03 88888.00 2015-09-12 05:40:51.250 255 12603.00 72.45 54555.05 88888.00 2015-09-12 05:40:51.375 255 12603.05 72.47 54555.05 88888.00 2015-09-12 05:40:51.500 255 12603.02 72.45 54555.05 88888.00 2015-09-12 05:40:51.625 255 12603.05 72.42 54555.10 88888.00 2015-09-12 05:40:51.750 255 12603.00 72.40 54555.10 88888.00 2015-09-12 05:40:51.875 255 12602.95 72.47 54555.10 88888.00 2015-09-12 05:40:52.000 255 12602.95 72.50 54555.10 88888.00 2015-09-12 05:40:52.125 255 12602.92 72.47 54555.15 88888.00 2015-09-12 05:40:52.250 255 12602.95 72.47 54555.18 88888.00 2015-09-12 05:40:52.375 255 12603.02 72.50 54555.18 88888.00 2015-09-12 05:40:52.500 255 12603.00 72.50 54555.18 88888.00 2015-09-12 05:40:52.625 255 12603.00 72.53 54555.20 88888.00 2015-09-12 05:40:52.750 255 12602.98 72.45 54555.22 88888.00 2015-09-12 05:40:52.875 255 12602.98 72.20 54555.22 88888.00 2015-09-12 05:40:53.000 255 12602.98 72.03 54555.22 88888.00 2015-09-12 05:40:53.125 255 12602.95 72.30 54555.22 88888.00 2015-09-12 05:40:53.250 255 12602.90 72.53 54555.25 88888.00 2015-09-12 05:40:53.375 255 12602.98 72.55 54555.25 88888.00 2015-09-12 05:40:53.500 255 12602.98 72.53 54555.30 88888.00 2015-09-12 05:40:53.625 255 12602.90 72.50 54555.32 88888.00 2015-09-12 05:40:53.750 255 12602.90 72.53 54555.35 88888.00 2015-09-12 05:40:53.875 255 12602.88 72.50 54555.35 88888.00 2015-09-12 05:40:54.000 255 12602.90 72.53 54555.38 88888.00 2015-09-12 05:40:54.125 255 12602.88 72.53 54555.38 88888.00 2015-09-12 05:40:54.250 255 12602.83 72.53 54555.40 88888.00 2015-09-12 05:40:54.375 255 12602.88 72.55 54555.40 88888.00 2015-09-12 05:40:54.500 255 12602.88 72.53 54555.43 88888.00 2015-09-12 05:40:54.625 255 12602.92 72.50 54555.43 88888.00 2015-09-12 05:40:54.750 255 12602.95 72.47 54555.45 88888.00 2015-09-12 05:40:54.875 255 12602.98 72.50 54555.45 88888.00 2015-09-12 05:40:55.000 255 12603.00 72.50 54555.45 88888.00 2015-09-12 05:40:55.125 255 12602.95 72.50 54555.47 88888.00 2015-09-12 05:40:55.250 255 12602.95 72.47 54555.50 88888.00 2015-09-12 05:40:55.375 255 12603.05 72.50 54555.50 88888.00 2015-09-12 05:40:55.500 255 12603.02 72.55 54555.53 88888.00 2015-09-12 05:40:55.625 255 12603.00 72.50 54555.53 88888.00 2015-09-12 05:40:55.750 255 12602.95 72.50 54555.55 88888.00 2015-09-12 05:40:55.875 255 12602.90 72.53 54555.57 88888.00 2015-09-12 05:40:56.000 255 12602.92 72.50 54555.60 88888.00 2015-09-12 05:40:56.125 255 12602.92 72.47 54555.62 88888.00 2015-09-12 05:40:56.250 255 12602.92 72.53 54555.62 88888.00 2015-09-12 05:40:56.375 255 12603.02 72.58 54555.65 88888.00 2015-09-12 05:40:56.500 255 12603.02 72.58 54555.65 88888.00 2015-09-12 05:40:56.625 255 12603.00 72.53 54555.68 88888.00 2015-09-12 05:40:56.750 255 12603.05 72.58 54555.68 88888.00 2015-09-12 05:40:56.875 255 12603.02 72.60 54555.68 88888.00 2015-09-12 05:40:57.000 255 12602.95 72.58 54555.65 88888.00 2015-09-12 05:40:57.125 255 12602.95 72.55 54555.68 88888.00 2015-09-12 05:40:57.250 255 12602.95 72.53 54555.70 88888.00 2015-09-12 05:40:57.375 255 12603.00 72.58 54555.75 88888.00 2015-09-12 05:40:57.500 255 12602.98 72.62 54555.75 88888.00 2015-09-12 05:40:57.625 255 12602.98 72.62 54555.78 88888.00 2015-09-12 05:40:57.750 255 12603.02 72.62 54555.78 88888.00 2015-09-12 05:40:57.875 255 12603.02 72.58 54555.80 88888.00 2015-09-12 05:40:58.000 255 12603.02 72.55 54555.82 88888.00 2015-09-12 05:40:58.125 255 12603.02 72.60 54555.82 88888.00 2015-09-12 05:40:58.250 255 12603.05 72.58 54555.85 88888.00 2015-09-12 05:40:58.375 255 12603.08 72.55 54555.88 88888.00 2015-09-12 05:40:58.500 255 12603.05 72.55 54555.88 88888.00 2015-09-12 05:40:58.625 255 12603.08 72.60 54555.90 88888.00 2015-09-12 05:40:58.750 255 12603.05 72.62 54555.90 88888.00 2015-09-12 05:40:58.875 255 12603.00 72.65 54555.93 88888.00 2015-09-12 05:40:59.000 255 12602.90 72.58 54555.95 88888.00 2015-09-12 05:40:59.125 255 12602.90 72.50 54555.97 88888.00 2015-09-12 05:40:59.250 255 12602.92 72.50 54555.97 88888.00 2015-09-12 05:40:59.375 255 12603.02 72.53 54555.97 88888.00 2015-09-12 05:40:59.500 255 12603.05 72.55 54556.00 88888.00 2015-09-12 05:40:59.625 255 12603.02 72.55 54555.97 88888.00 2015-09-12 05:40:59.750 255 12603.00 72.53 54556.00 88888.00 2015-09-12 05:40:59.875 255 12603.00 72.55 54556.00 88888.00 2015-09-12 05:41:00.000 255 12603.05 72.60 54556.03 88888.00 2015-09-12 05:41:00.125 255 12603.05 72.58 54556.05 88888.00 2015-09-12 05:41:00.250 255 12603.00 72.55 54556.05 88888.00 2015-09-12 05:41:00.375 255 12603.08 72.62 54556.10 88888.00 2015-09-12 05:41:00.500 255 12603.00 72.70 54556.12 88888.00 2015-09-12 05:41:00.625 255 12602.92 72.67 54556.12 88888.00 2015-09-12 05:41:00.750 255 12602.95 72.62 54556.12 88888.00 2015-09-12 05:41:00.875 255 12602.92 72.65 54556.12 88888.00 2015-09-12 05:41:01.000 255 12602.90 72.60 54556.18 88888.00 2015-09-12 05:41:01.125 255 12602.85 72.60 54556.18 88888.00 2015-09-12 05:41:01.250 255 12602.80 72.62 54556.20 88888.00 2015-09-12 05:41:01.375 255 12602.83 72.65 54556.20 88888.00 2015-09-12 05:41:01.500 255 12602.80 72.65 54556.20 88888.00 2015-09-12 05:41:01.625 255 12602.80 72.65 54556.22 88888.00 2015-09-12 05:41:01.750 255 12602.85 72.62 54556.25 88888.00 2015-09-12 05:41:01.875 255 12602.85 72.62 54556.25 88888.00 2015-09-12 05:41:02.000 255 12602.88 72.65 54556.22 88888.00 2015-09-12 05:41:02.125 255 12602.92 72.65 54556.28 88888.00 2015-09-12 05:41:02.250 255 12602.80 72.67 54556.32 88888.00 2015-09-12 05:41:02.375 255 12602.77 72.67 54556.35 88888.00 2015-09-12 05:41:02.500 255 12602.80 72.67 54556.35 88888.00 2015-09-12 05:41:02.625 255 12602.77 72.65 54556.35 88888.00 2015-09-12 05:41:02.750 255 12602.80 72.65 54556.35 88888.00 2015-09-12 05:41:02.875 255 12602.85 72.65 54556.38 88888.00 2015-09-12 05:41:03.000 255 12602.85 72.67 54556.38 88888.00 2015-09-12 05:41:03.125 255 12602.83 72.70 54556.43 88888.00 2015-09-12 05:41:03.250 255 12602.70 72.62 54556.50 88888.00 2015-09-12 05:41:03.375 255 12602.77 72.70 54556.47 88888.00 2015-09-12 05:41:03.500 255 12602.77 72.72 54556.47 88888.00 2015-09-12 05:41:03.625 255 12602.75 72.72 54556.47 88888.00 2015-09-12 05:41:03.750 255 12602.73 72.72 54556.50 88888.00 2015-09-12 05:41:03.875 255 12602.73 72.75 54556.57 88888.00 2015-09-12 05:41:04.000 255 12602.67 72.75 54556.57 88888.00 2015-09-12 05:41:04.125 255 12602.65 72.75 54556.60 88888.00 2015-09-12 05:41:04.250 255 12602.58 72.75 54556.60 88888.00 2015-09-12 05:41:04.375 255 12602.55 72.80 54556.60 88888.00 2015-09-12 05:41:04.500 255 12602.55 72.80 54556.65 88888.00 2015-09-12 05:41:04.625 255 12602.58 72.83 54556.65 88888.00 2015-09-12 05:41:04.750 255 12602.52 72.83 54556.68 88888.00 2015-09-12 05:41:04.875 255 12602.48 72.85 54556.72 88888.00 2015-09-12 05:41:05.000 255 12602.52 72.88 54556.72 88888.00 2015-09-12 05:41:05.125 255 12602.52 72.90 54556.75 88888.00 2015-09-12 05:41:05.250 255 12602.50 72.95 54556.75 88888.00 2015-09-12 05:41:05.375 255 12602.50 73.00 54556.78 88888.00 2015-09-12 05:41:05.500 255 12602.40 72.97 54556.78 88888.00 2015-09-12 05:41:05.625 255 12602.45 73.03 54556.80 88888.00 2015-09-12 05:41:05.750 255 12602.42 73.00 54556.82 88888.00 2015-09-12 05:41:05.875 255 12602.38 73.00 54556.85 88888.00 2015-09-12 05:41:06.000 255 12602.33 73.03 54556.85 88888.00 2015-09-12 05:41:06.125 255 12602.30 73.05 54556.88 88888.00 2015-09-12 05:41:06.250 255 12602.25 73.08 54556.90 88888.00 2015-09-12 05:41:06.375 255 12602.30 73.12 54556.93 88888.00 2015-09-12 05:41:06.500 255 12602.35 73.15 54556.93 88888.00 2015-09-12 05:41:06.625 255 12602.35 73.17 54556.95 88888.00 2015-09-12 05:41:06.750 255 12602.30 73.17 54556.95 88888.00 2015-09-12 05:41:06.875 255 12602.35 73.22 54556.95 88888.00 2015-09-12 05:41:07.000 255 12602.38 73.22 54556.97 88888.00 2015-09-12 05:41:07.125 255 12602.35 73.22 54556.97 88888.00 2015-09-12 05:41:07.250 255 12602.27 73.20 54557.00 88888.00 2015-09-12 05:41:07.375 255 12602.27 73.20 54557.00 88888.00 2015-09-12 05:41:07.500 255 12602.27 73.25 54557.03 88888.00 2015-09-12 05:41:07.625 255 12602.30 73.28 54557.05 88888.00 2015-09-12 05:41:07.750 255 12602.30 73.25 54557.07 88888.00 2015-09-12 05:41:07.875 255 12602.25 73.28 54557.10 88888.00 2015-09-12 05:41:08.000 255 12602.20 73.33 54557.07 88888.00 2015-09-12 05:41:08.125 255 12602.25 73.35 54557.10 88888.00 2015-09-12 05:41:08.250 255 12602.20 73.35 54557.12 88888.00 2015-09-12 05:41:08.375 255 12602.17 73.40 54557.18 88888.00 2015-09-12 05:41:08.500 255 12602.17 73.42 54557.18 88888.00 2015-09-12 05:41:08.625 255 12602.12 73.47 54557.20 88888.00 2015-09-12 05:41:08.750 255 12602.15 73.47 54557.22 88888.00 2015-09-12 05:41:08.875 255 12602.10 73.47 54557.25 88888.00 2015-09-12 05:41:09.000 255 12602.08 73.50 54557.28 88888.00 2015-09-12 05:41:09.125 255 12602.02 73.53 54557.30 88888.00 2015-09-12 05:41:09.250 255 12601.98 73.53 54557.32 88888.00 2015-09-12 05:41:09.375 255 12602.08 73.55 54557.32 88888.00 2015-09-12 05:41:09.500 255 12602.10 73.58 54557.32 88888.00 2015-09-12 05:41:09.625 255 12602.10 73.60 54557.38 88888.00 2015-09-12 05:41:09.750 255 12602.10 73.62 54557.43 88888.00 2015-09-12 05:41:09.875 255 12602.05 73.65 54557.43 88888.00 2015-09-12 05:41:10.000 255 12602.00 73.70 54557.45 88888.00 2015-09-12 05:41:10.125 255 12602.00 73.72 54557.47 88888.00 2015-09-12 05:41:10.250 255 12601.98 73.70 54557.50 88888.00 2015-09-12 05:41:10.375 255 12602.02 73.70 54557.50 88888.00 2015-09-12 05:41:10.500 255 12602.08 73.72 54557.53 88888.00 2015-09-12 05:41:10.625 255 12602.05 73.75 54557.53 88888.00 2015-09-12 05:41:10.750 255 12602.05 73.75 54557.53 88888.00 2015-09-12 05:41:10.875 255 12602.02 73.78 54557.55 88888.00 2015-09-12 05:41:11.000 255 12602.02 73.80 54557.57 88888.00 2015-09-12 05:41:11.125 255 12602.02 73.83 54557.60 88888.00 2015-09-12 05:41:11.250 255 12601.95 73.80 54557.60 88888.00 2015-09-12 05:41:11.375 255 12601.95 73.80 54557.60 88888.00 2015-09-12 05:41:11.500 255 12601.95 73.83 54557.60 88888.00 2015-09-12 05:41:11.625 255 12601.95 73.83 54557.62 88888.00 2015-09-12 05:41:11.750 255 12602.05 73.85 54557.62 88888.00 2015-09-12 05:41:11.875 255 12602.05 73.85 54557.68 88888.00 2015-09-12 05:41:12.000 255 12601.95 73.88 54557.68 88888.00 2015-09-12 05:41:12.125 255 12601.95 73.90 54557.70 88888.00 2015-09-12 05:41:12.250 255 12601.95 73.85 54557.75 88888.00 2015-09-12 05:41:12.375 255 12602.05 73.88 54557.75 88888.00 2015-09-12 05:41:12.500 255 12602.05 73.88 54557.78 88888.00 2015-09-12 05:41:12.625 255 12602.00 73.88 54557.75 88888.00 2015-09-12 05:41:12.750 255 12601.98 73.90 54557.78 88888.00 2015-09-12 05:41:12.875 255 12602.00 73.92 54557.85 88888.00 2015-09-12 05:41:13.000 255 12601.98 73.90 54557.85 88888.00 2015-09-12 05:41:13.125 255 12601.92 73.90 54557.90 88888.00 2015-09-12 05:41:13.250 255 12601.85 73.92 54557.90 88888.00 2015-09-12 05:41:13.375 255 12601.88 73.95 54557.95 88888.00 2015-09-12 05:41:13.500 255 12601.85 73.95 54557.93 88888.00 2015-09-12 05:41:13.625 255 12601.83 73.92 54557.95 88888.00 2015-09-12 05:41:13.750 255 12601.85 73.95 54557.95 88888.00 2015-09-12 05:41:13.875 255 12601.88 73.97 54557.97 88888.00 2015-09-12 05:41:14.000 255 12601.88 73.95 54557.97 88888.00 2015-09-12 05:41:14.125 255 12601.83 73.95 54558.00 88888.00 2015-09-12 05:41:14.250 255 12601.83 73.95 54558.05 88888.00 2015-09-12 05:41:14.375 255 12601.88 73.97 54558.05 88888.00 2015-09-12 05:41:14.500 255 12601.85 74.00 54558.07 88888.00 2015-09-12 05:41:14.625 255 12601.90 74.03 54558.10 88888.00 2015-09-12 05:41:14.750 255 12601.88 74.03 54558.10 88888.00 2015-09-12 05:41:14.875 255 12601.88 74.03 54558.12 88888.00 2015-09-12 05:41:15.000 255 12601.85 74.05 54558.12 88888.00 2015-09-12 05:41:15.125 255 12601.83 74.05 54558.18 88888.00 2015-09-12 05:41:15.250 255 12601.83 74.05 54558.22 88888.00 2015-09-12 05:41:15.375 255 12601.92 74.08 54558.22 88888.00 2015-09-12 05:41:15.500 255 12601.92 74.10 54558.25 88888.00 2015-09-12 05:41:15.625 255 12601.95 74.12 54558.25 88888.00 2015-09-12 05:41:15.750 255 12601.92 74.10 54558.25 88888.00 2015-09-12 05:41:15.875 255 12601.88 74.15 54558.30 88888.00 2015-09-12 05:41:16.000 255 12601.90 74.12 54558.28 88888.00 2015-09-12 05:41:16.125 255 12601.88 74.15 54558.32 88888.00 2015-09-12 05:41:16.250 255 12601.83 74.15 54558.35 88888.00 2015-09-12 05:41:16.375 255 12601.85 74.15 54558.40 88888.00 2015-09-12 05:41:16.500 255 12601.88 74.12 54558.38 88888.00 2015-09-12 05:41:16.625 255 12601.85 74.10 54558.43 88888.00 2015-09-12 05:41:16.750 255 12601.88 74.12 54558.43 88888.00 2015-09-12 05:41:16.875 255 12601.92 74.15 54558.43 88888.00 2015-09-12 05:41:17.000 255 12601.95 74.15 54558.45 88888.00 2015-09-12 05:41:17.125 255 12601.92 74.17 54558.45 88888.00 2015-09-12 05:41:17.250 255 12601.95 74.15 54558.50 88888.00 2015-09-12 05:41:17.375 255 12602.02 74.20 54558.50 88888.00 2015-09-12 05:41:17.500 255 12602.00 74.20 54558.50 88888.00 2015-09-12 05:41:17.625 255 12601.92 74.25 54558.53 88888.00 2015-09-12 05:41:17.750 255 12601.92 74.22 54558.55 88888.00 2015-09-12 05:41:17.875 255 12601.98 74.25 54558.55 88888.00 2015-09-12 05:41:18.000 255 12602.02 74.22 54558.57 88888.00 2015-09-12 05:41:18.125 255 12602.00 74.25 54558.60 88888.00 2015-09-12 05:41:18.250 255 12601.95 74.25 54558.60 88888.00 2015-09-12 05:41:18.375 255 12601.98 74.28 54558.62 88888.00 2015-09-12 05:41:18.500 255 12601.98 74.28 54558.65 88888.00 2015-09-12 05:41:18.625 255 12602.02 74.28 54558.70 88888.00 2015-09-12 05:41:18.750 255 12602.02 74.28 54558.70 88888.00 2015-09-12 05:41:18.875 255 12602.05 74.28 54558.70 88888.00 2015-09-12 05:41:19.000 255 12602.08 74.30 54558.70 88888.00 2015-09-12 05:41:19.125 255 12602.05 74.33 54558.75 88888.00 2015-09-12 05:41:19.250 255 12601.85 74.28 54558.78 88888.00 2015-09-12 05:41:19.375 255 12601.88 74.30 54558.78 88888.00 2015-09-12 05:41:19.500 255 12601.92 74.33 54558.82 88888.00 2015-09-12 05:41:19.625 255 12601.95 74.33 54558.80 88888.00 2015-09-12 05:41:19.750 255 12601.98 74.35 54558.82 88888.00 2015-09-12 05:41:19.875 255 12602.00 74.35 54558.85 88888.00 2015-09-12 05:41:20.000 255 12601.98 74.35 54558.82 88888.00 2015-09-12 05:41:20.125 255 12601.92 74.35 54558.85 88888.00 2015-09-12 05:41:20.250 255 12601.90 74.38 54558.90 88888.00 2015-09-12 05:41:20.375 255 12601.92 74.40 54558.90 88888.00 2015-09-12 05:41:20.500 255 12601.92 74.40 54558.93 88888.00 2015-09-12 05:41:20.625 255 12601.92 74.45 54558.95 88888.00 2015-09-12 05:41:20.750 255 12602.00 74.45 54558.95 88888.00 2015-09-12 05:41:20.875 255 12602.08 74.47 54558.97 88888.00 2015-09-12 05:41:21.000 255 12602.02 74.45 54559.00 88888.00 2015-09-12 05:41:21.125 255 12601.98 74.47 54559.03 88888.00 2015-09-12 05:41:21.250 255 12602.02 74.50 54559.07 88888.00 2015-09-12 05:41:21.375 255 12601.98 74.50 54559.10 88888.00 2015-09-12 05:41:21.500 255 12601.98 74.47 54559.12 88888.00 2015-09-12 05:41:21.625 255 12602.00 74.47 54559.10 88888.00 2015-09-12 05:41:21.750 255 12602.02 74.53 54559.10 88888.00 2015-09-12 05:41:21.875 255 12602.00 74.53 54559.10 88888.00 2015-09-12 05:41:22.000 255 12601.98 74.55 54559.12 88888.00 2015-09-12 05:41:22.125 255 12602.00 74.55 54559.15 88888.00 2015-09-12 05:41:22.250 255 12601.92 74.55 54559.18 88888.00 2015-09-12 05:41:22.375 255 12601.90 74.55 54559.20 88888.00 2015-09-12 05:41:22.500 255 12601.90 74.58 54559.22 88888.00 2015-09-12 05:41:22.625 255 12601.92 74.60 54559.22 88888.00 2015-09-12 05:41:22.750 255 12602.05 74.67 54559.22 88888.00 2015-09-12 05:41:22.875 255 12602.00 74.65 54559.25 88888.00 2015-09-12 05:41:23.000 255 12601.98 74.60 54559.25 88888.00 2015-09-12 05:41:23.125 255 12601.92 74.62 54559.28 88888.00 2015-09-12 05:41:23.250 255 12601.90 74.67 54559.28 88888.00 2015-09-12 05:41:23.375 255 12601.98 74.70 54559.32 88888.00 2015-09-12 05:41:23.500 255 12601.95 74.70 54559.35 88888.00 2015-09-12 05:41:23.625 255 12601.95 74.70 54559.35 88888.00 2015-09-12 05:41:23.750 255 12601.92 74.70 54559.38 88888.00 2015-09-12 05:41:23.875 255 12601.95 74.70 54559.40 88888.00 2015-09-12 05:41:24.000 255 12601.95 74.72 54559.43 88888.00 2015-09-12 05:41:24.125 255 12601.90 74.75 54559.43 88888.00 2015-09-12 05:41:24.250 255 12601.85 74.78 54559.47 88888.00 2015-09-12 05:41:24.375 255 12601.95 74.83 54559.50 88888.00 2015-09-12 05:41:24.500 255 12601.98 74.80 54559.50 88888.00 2015-09-12 05:41:24.625 255 12601.92 74.78 54559.53 88888.00 2015-09-12 05:41:24.750 255 12601.85 74.78 54559.55 88888.00 2015-09-12 05:41:24.875 255 12601.75 74.83 54559.57 88888.00 2015-09-12 05:41:25.000 255 12601.80 74.85 54559.55 88888.00 2015-09-12 05:41:25.125 255 12601.80 74.88 54559.60 88888.00 2015-09-12 05:41:25.250 255 12601.80 74.85 54559.62 88888.00 2015-09-12 05:41:25.375 255 12601.83 74.85 54559.62 88888.00 2015-09-12 05:41:25.500 255 12601.77 74.85 54559.65 88888.00 2015-09-12 05:41:25.625 255 12601.75 74.88 54559.68 88888.00 2015-09-12 05:41:25.750 255 12601.73 74.88 54559.70 88888.00 2015-09-12 05:41:25.875 255 12601.67 74.90 54559.72 88888.00 2015-09-12 05:41:26.000 255 12601.67 74.90 54559.75 88888.00 2015-09-12 05:41:26.125 255 12601.65 74.90 54559.80 88888.00 2015-09-12 05:41:26.250 255 12601.62 74.90 54559.80 88888.00 2015-09-12 05:41:26.375 255 12601.67 74.92 54559.80 88888.00 2015-09-12 05:41:26.500 255 12601.67 74.95 54559.82 88888.00 2015-09-12 05:41:26.625 255 12601.67 74.92 54559.85 88888.00 2015-09-12 05:41:26.750 255 12601.73 74.95 54559.85 88888.00 2015-09-12 05:41:26.875 255 12601.73 74.97 54559.88 88888.00 2015-09-12 05:41:27.000 255 12601.65 74.97 54559.88 88888.00 2015-09-12 05:41:27.125 255 12601.65 75.00 54559.90 88888.00 2015-09-12 05:41:27.250 255 12601.67 74.97 54559.93 88888.00 2015-09-12 05:41:27.375 255 12601.67 75.00 54559.93 88888.00 2015-09-12 05:41:27.500 255 12601.67 75.00 54559.95 88888.00 2015-09-12 05:41:27.625 255 12601.70 74.90 54559.95 88888.00 2015-09-12 05:41:27.750 255 12601.67 75.00 54559.97 88888.00 2015-09-12 05:41:27.875 255 12601.62 75.10 54560.00 88888.00 2015-09-12 05:41:28.000 255 12601.58 75.12 54560.03 88888.00 2015-09-12 05:41:28.125 255 12601.52 75.15 54560.05 88888.00 2015-09-12 05:41:28.250 255 12601.58 75.10 54560.05 88888.00 2015-09-12 05:41:28.375 255 12601.62 75.10 54560.07 88888.00 2015-09-12 05:41:28.500 255 12601.62 75.12 54560.10 88888.00 2015-09-12 05:41:28.625 255 12601.58 75.15 54560.10 88888.00 2015-09-12 05:41:28.750 255 12601.55 75.17 54560.12 88888.00 2015-09-12 05:41:28.875 255 12601.52 75.20 54560.15 88888.00 2015-09-12 05:41:29.000 255 12601.55 75.22 54560.18 88888.00 2015-09-12 05:41:29.125 255 12601.52 75.22 54560.18 88888.00 2015-09-12 05:41:29.250 255 12601.42 75.20 54560.20 88888.00 2015-09-12 05:41:29.375 255 12601.45 75.20 54560.22 88888.00 2015-09-12 05:41:29.500 255 12601.48 75.28 54560.25 88888.00 2015-09-12 05:41:29.625 255 12601.48 75.30 54560.22 88888.00 2015-09-12 05:41:29.750 255 12601.52 75.30 54560.25 88888.00 2015-09-12 05:41:29.875 255 12601.52 75.28 54560.28 88888.00 2015-09-12 05:41:30.000 255 12601.45 75.30 54560.30 88888.00 2015-09-12 05:41:30.125 255 12601.35 75.35 54560.35 88888.00 2015-09-12 05:41:30.250 255 12601.27 75.33 54560.38 88888.00 2015-09-12 05:41:30.375 255 12601.33 75.35 54560.38 88888.00 2015-09-12 05:41:30.500 255 12601.33 75.33 54560.38 88888.00 2015-09-12 05:41:30.625 255 12601.35 75.35 54560.40 88888.00 2015-09-12 05:41:30.750 255 12601.27 75.40 54560.43 88888.00 2015-09-12 05:41:30.875 255 12601.23 75.38 54560.45 88888.00 2015-09-12 05:41:31.000 255 12601.20 75.38 54560.45 88888.00 2015-09-12 05:41:31.125 255 12601.17 75.35 54560.50 88888.00 2015-09-12 05:41:31.250 255 12601.23 75.38 54560.53 88888.00 2015-09-12 05:41:31.375 255 12601.33 75.42 54560.53 88888.00 2015-09-12 05:41:31.500 255 12601.27 75.45 54560.55 88888.00 2015-09-12 05:41:31.625 255 12601.25 75.42 54560.53 88888.00 2015-09-12 05:41:31.750 255 12601.23 75.45 54560.55 88888.00 2015-09-12 05:41:31.875 255 12601.23 75.47 54560.57 88888.00 2015-09-12 05:41:32.000 255 12601.23 75.47 54560.57 88888.00 2015-09-12 05:41:32.125 255 12601.17 75.47 54560.60 88888.00 2015-09-12 05:41:32.250 255 12601.10 75.45 54560.62 88888.00 2015-09-12 05:41:32.375 255 12601.08 75.47 54560.65 88888.00 2015-09-12 05:41:32.500 255 12601.10 75.53 54560.68 88888.00 2015-09-12 05:41:32.625 255 12601.15 75.55 54560.68 88888.00 2015-09-12 05:41:32.750 255 12601.12 75.58 54560.68 88888.00 2015-09-12 05:41:32.875 255 12601.10 75.62 54560.72 88888.00 2015-09-12 05:41:33.000 255 12601.10 75.67 54560.75 88888.00 2015-09-12 05:41:33.125 255 12601.10 75.70 54560.75 88888.00 2015-09-12 05:41:33.250 255 12601.05 75.65 54560.78 88888.00 2015-09-12 05:41:33.375 255 12601.05 75.67 54560.78 88888.00 2015-09-12 05:41:33.500 255 12601.05 75.70 54560.80 88888.00 2015-09-12 05:41:33.625 255 12601.05 75.72 54560.82 88888.00 2015-09-12 05:41:33.750 255 12601.12 75.72 54560.80 88888.00 2015-09-12 05:41:33.875 255 12601.12 75.72 54560.82 88888.00 2015-09-12 05:41:34.000 255 12601.12 75.75 54560.85 88888.00 2015-09-12 05:41:34.125 255 12601.08 75.78 54560.90 88888.00 2015-09-12 05:41:34.250 255 12601.08 75.80 54560.90 88888.00 2015-09-12 05:41:34.375 255 12601.08 75.83 54560.90 88888.00 2015-09-12 05:41:34.500 255 12601.00 75.85 54560.93 88888.00 2015-09-12 05:41:34.625 255 12600.98 75.85 54560.93 88888.00 2015-09-12 05:41:34.750 255 12600.98 75.85 54560.97 88888.00 2015-09-12 05:41:34.875 255 12600.98 75.88 54561.00 88888.00 2015-09-12 05:41:35.000 255 12600.98 75.90 54561.03 88888.00 2015-09-12 05:41:35.125 255 12600.92 75.92 54561.05 88888.00 2015-09-12 05:41:35.250 255 12600.92 75.92 54561.07 88888.00 2015-09-12 05:41:35.375 255 12601.00 75.95 54561.05 88888.00 2015-09-12 05:41:35.500 255 12600.95 75.92 54561.07 88888.00 2015-09-12 05:41:35.625 255 12600.90 75.90 54561.10 88888.00 2015-09-12 05:41:35.750 255 12600.88 75.92 54561.15 88888.00 2015-09-12 05:41:35.875 255 12600.85 75.97 54561.18 88888.00 2015-09-12 05:41:36.000 255 12600.85 76.00 54561.15 88888.00 2015-09-12 05:41:36.125 255 12600.80 76.00 54561.18 88888.00 2015-09-12 05:41:36.250 255 12600.80 76.03 54561.20 88888.00 2015-09-12 05:41:36.375 255 12600.83 76.05 54561.20 88888.00 2015-09-12 05:41:36.500 255 12600.83 76.08 54561.22 88888.00 2015-09-12 05:41:36.625 255 12600.85 76.08 54561.20 88888.00 2015-09-12 05:41:36.750 255 12600.88 76.08 54561.22 88888.00 2015-09-12 05:41:36.875 255 12600.92 76.10 54561.25 88888.00 2015-09-12 05:41:37.000 255 12600.95 76.12 54561.28 88888.00 2015-09-12 05:41:37.125 255 12600.90 76.12 54561.28 88888.00 2015-09-12 05:41:37.250 255 12600.85 76.10 54561.30 88888.00 2015-09-12 05:41:37.375 255 12600.85 76.12 54561.35 88888.00 2015-09-12 05:41:37.500 255 12600.83 76.17 54561.35 88888.00 2015-09-12 05:41:37.625 255 12600.83 76.20 54561.40 88888.00 2015-09-12 05:41:37.750 255 12600.83 76.12 54561.40 88888.00 2015-09-12 05:41:37.875 255 12600.80 76.12 54561.43 88888.00 2015-09-12 05:41:38.000 255 12600.83 76.17 54561.43 88888.00 2015-09-12 05:41:38.125 255 12600.83 76.20 54561.43 88888.00 2015-09-12 05:41:38.250 255 12600.77 76.28 54561.45 88888.00 2015-09-12 05:41:38.375 255 12600.77 76.30 54561.50 88888.00 2015-09-12 05:41:38.500 255 12600.77 76.28 54561.50 88888.00 2015-09-12 05:41:38.625 255 12600.80 76.25 54561.53 88888.00 2015-09-12 05:41:38.750 255 12600.77 76.28 54561.53 88888.00 2015-09-12 05:41:38.875 255 12600.83 76.35 54561.53 88888.00 2015-09-12 05:41:39.000 255 12600.83 76.33 54561.55 88888.00 2015-09-12 05:41:39.125 255 12600.80 76.33 54561.57 88888.00 2015-09-12 05:41:39.250 255 12600.77 76.35 54561.60 88888.00 2015-09-12 05:41:39.375 255 12600.83 76.33 54561.60 88888.00 2015-09-12 05:41:39.500 255 12600.85 76.35 54561.62 88888.00 2015-09-12 05:41:39.625 255 12600.83 76.38 54561.65 88888.00 2015-09-12 05:41:39.750 255 12600.77 76.40 54561.68 88888.00 2015-09-12 05:41:39.875 255 12600.80 76.42 54561.68 88888.00 2015-09-12 05:41:40.000 255 12600.80 76.47 54561.70 88888.00 2015-09-12 05:41:40.125 255 12600.80 76.47 54561.72 88888.00 2015-09-12 05:41:40.250 255 12600.80 76.45 54561.72 88888.00 2015-09-12 05:41:40.375 255 12600.88 76.47 54561.72 88888.00 2015-09-12 05:41:40.500 255 12600.90 76.47 54561.72 88888.00 2015-09-12 05:41:40.625 255 12600.88 76.53 54561.75 88888.00 2015-09-12 05:41:40.750 255 12600.88 76.58 54561.78 88888.00 2015-09-12 05:41:40.875 255 12600.92 76.60 54561.80 88888.00 2015-09-12 05:41:41.000 255 12601.00 76.62 54561.82 88888.00 2015-09-12 05:41:41.125 255 12600.95 76.60 54561.88 88888.00 2015-09-12 05:41:41.250 255 12600.88 76.58 54561.88 88888.00 2015-09-12 05:41:41.375 255 12600.92 76.60 54561.88 88888.00 2015-09-12 05:41:41.500 255 12600.92 76.65 54561.88 88888.00 2015-09-12 05:41:41.625 255 12600.92 76.65 54561.90 88888.00 2015-09-12 05:41:41.750 255 12600.98 76.62 54561.90 88888.00 2015-09-12 05:41:41.875 255 12601.00 76.65 54561.93 88888.00 2015-09-12 05:41:42.000 255 12601.08 76.65 54561.93 88888.00 2015-09-12 05:41:42.125 255 12601.08 76.62 54561.95 88888.00 2015-09-12 05:41:42.250 255 12601.08 76.65 54561.97 88888.00 2015-09-12 05:41:42.375 255 12601.08 76.67 54562.00 88888.00 2015-09-12 05:41:42.500 255 12601.05 76.67 54562.00 88888.00 2015-09-12 05:41:42.625 255 12601.12 76.67 54562.00 88888.00 2015-09-12 05:41:42.750 255 12601.12 76.70 54562.00 88888.00 2015-09-12 05:41:42.875 255 12601.08 76.72 54562.03 88888.00 2015-09-12 05:41:43.000 255 12601.05 76.75 54562.05 88888.00 2015-09-12 05:41:43.125 255 12601.10 76.72 54562.07 88888.00 2015-09-12 05:41:43.250 255 12601.10 76.67 54562.12 88888.00 2015-09-12 05:41:43.375 255 12601.15 76.75 54562.15 88888.00 2015-09-12 05:41:43.500 255 12601.12 76.72 54562.12 88888.00 2015-09-12 05:41:43.625 255 12601.15 76.75 54562.15 88888.00 2015-09-12 05:41:43.750 255 12601.17 76.80 54562.18 88888.00 2015-09-12 05:41:43.875 255 12601.12 76.80 54562.18 88888.00 2015-09-12 05:41:44.000 255 12601.17 76.78 54562.18 88888.00 2015-09-12 05:41:44.125 255 12601.20 76.75 54562.20 88888.00 2015-09-12 05:41:44.250 255 12601.15 76.75 54562.20 88888.00 2015-09-12 05:41:44.375 255 12601.15 76.80 54562.18 88888.00 2015-09-12 05:41:44.500 255 12601.25 76.78 54562.22 88888.00 2015-09-12 05:41:44.625 255 12601.17 76.78 54562.25 88888.00 2015-09-12 05:41:44.750 255 12601.15 76.80 54562.28 88888.00 2015-09-12 05:41:44.875 255 12601.17 76.83 54562.28 88888.00 2015-09-12 05:41:45.000 255 12601.25 76.80 54562.28 88888.00 2015-09-12 05:41:45.125 255 12601.30 76.80 54562.30 88888.00 2015-09-12 05:41:45.250 255 12601.23 76.80 54562.32 88888.00 2015-09-12 05:41:45.375 255 12601.23 76.80 54562.32 88888.00 2015-09-12 05:41:45.500 255 12601.20 76.83 54562.38 88888.00 2015-09-12 05:41:45.625 255 12601.20 76.80 54562.40 88888.00 2015-09-12 05:41:45.750 255 12601.23 76.80 54562.38 88888.00 2015-09-12 05:41:45.875 255 12601.23 76.80 54562.38 88888.00 2015-09-12 05:41:46.000 255 12601.27 76.80 54562.40 88888.00 2015-09-12 05:41:46.125 255 12601.25 76.78 54562.40 88888.00 2015-09-12 05:41:46.250 255 12601.25 76.75 54562.40 88888.00 2015-09-12 05:41:46.375 255 12601.35 76.78 54562.43 88888.00 2015-09-12 05:41:46.500 255 12601.35 76.78 54562.45 88888.00 2015-09-12 05:41:46.625 255 12601.38 76.78 54562.47 88888.00 2015-09-12 05:41:46.750 255 12601.33 76.78 54562.47 88888.00 2015-09-12 05:41:46.875 255 12601.33 76.75 54562.47 88888.00 2015-09-12 05:41:47.000 255 12601.35 76.75 54562.47 88888.00 2015-09-12 05:41:47.125 255 12601.33 76.75 54562.53 88888.00 2015-09-12 05:41:47.250 255 12601.27 76.70 54562.53 88888.00 2015-09-12 05:41:47.375 255 12601.25 76.72 54562.55 88888.00 2015-09-12 05:41:47.500 255 12601.33 76.72 54562.57 88888.00 2015-09-12 05:41:47.625 255 12601.33 76.72 54562.60 88888.00 2015-09-12 05:41:47.750 255 12601.30 76.75 54562.60 88888.00 2015-09-12 05:41:47.875 255 12601.30 76.78 54562.62 88888.00 2015-09-12 05:41:48.000 255 12601.33 76.75 54562.60 88888.00 2015-09-12 05:41:48.125 255 12601.35 76.70 54562.65 88888.00 2015-09-12 05:41:48.250 255 12601.25 76.72 54562.68 88888.00 2015-09-12 05:41:48.375 255 12601.17 76.75 54562.68 88888.00 2015-09-12 05:41:48.500 255 12601.23 76.72 54562.68 88888.00 2015-09-12 05:41:48.625 255 12601.35 76.72 54562.70 88888.00 2015-09-12 05:41:48.750 255 12601.38 76.72 54562.70 88888.00 2015-09-12 05:41:48.875 255 12601.35 76.75 54562.72 88888.00 2015-09-12 05:41:49.000 255 12601.30 76.72 54562.72 88888.00 2015-09-12 05:41:49.125 255 12601.23 76.72 54562.75 88888.00 2015-09-12 05:41:49.250 255 12601.30 76.72 54562.80 88888.00 2015-09-12 05:41:49.375 255 12601.33 76.75 54562.80 88888.00 2015-09-12 05:41:49.500 255 12601.25 76.75 54562.82 88888.00 2015-09-12 05:41:49.625 255 12601.27 76.75 54562.85 88888.00 2015-09-12 05:41:49.750 255 12601.25 76.72 54562.85 88888.00 2015-09-12 05:41:49.875 255 12601.23 76.75 54562.88 88888.00 2015-09-12 05:41:50.000 255 12601.20 76.80 54562.90 88888.00 2015-09-12 05:41:50.125 255 12601.23 76.80 54562.93 88888.00 2015-09-12 05:41:50.250 255 12601.12 76.78 54562.90 88888.00 2015-09-12 05:41:50.375 255 12601.17 76.80 54562.95 88888.00 2015-09-12 05:41:50.500 255 12601.20 76.80 54562.95 88888.00 2015-09-12 05:41:50.625 255 12601.15 76.80 54562.97 88888.00 2015-09-12 05:41:50.750 255 12601.17 76.83 54563.00 88888.00 2015-09-12 05:41:50.875 255 12601.20 76.88 54563.05 88888.00 2015-09-12 05:41:51.000 255 12601.23 76.88 54563.05 88888.00 2015-09-12 05:41:51.125 255 12601.25 76.88 54563.03 88888.00 2015-09-12 05:41:51.250 255 12601.15 76.88 54563.07 88888.00 2015-09-12 05:41:51.375 255 12601.10 76.88 54563.07 88888.00 2015-09-12 05:41:51.500 255 12601.08 76.88 54563.10 88888.00 2015-09-12 05:41:51.625 255 12601.08 76.92 54563.15 88888.00 2015-09-12 05:41:51.750 255 12601.08 76.90 54563.15 88888.00 2015-09-12 05:41:51.875 255 12601.08 76.88 54563.15 88888.00 2015-09-12 05:41:52.000 255 12601.10 76.85 54563.12 88888.00 2015-09-12 05:41:52.125 255 12601.12 76.88 54563.15 88888.00 2015-09-12 05:41:52.250 255 12601.05 76.90 54563.18 88888.00 2015-09-12 05:41:52.375 255 12601.02 76.95 54563.20 88888.00 2015-09-12 05:41:52.500 255 12601.00 76.95 54563.20 88888.00 2015-09-12 05:41:52.625 255 12600.98 76.95 54563.20 88888.00 2015-09-12 05:41:52.750 255 12600.95 76.97 54563.20 88888.00 2015-09-12 05:41:52.875 255 12600.95 77.03 54563.25 88888.00 2015-09-12 05:41:53.000 255 12600.95 77.08 54563.28 88888.00 2015-09-12 05:41:53.125 255 12600.98 77.08 54563.28 88888.00 2015-09-12 05:41:53.250 255 12600.88 77.03 54563.28 88888.00 2015-09-12 05:41:53.375 255 12600.88 77.05 54563.30 88888.00 2015-09-12 05:41:53.500 255 12600.90 77.05 54563.32 88888.00 2015-09-12 05:41:53.625 255 12600.95 77.08 54563.32 88888.00 2015-09-12 05:41:53.750 255 12600.92 77.12 54563.35 88888.00 2015-09-12 05:41:53.875 255 12600.90 77.10 54563.35 88888.00 2015-09-12 05:41:54.000 255 12600.80 77.10 54563.32 88888.00 2015-09-12 05:41:54.125 255 12600.77 77.15 54563.38 88888.00 2015-09-12 05:41:54.250 255 12600.75 77.15 54563.43 88888.00 2015-09-12 05:41:54.375 255 12600.83 77.12 54563.45 88888.00 2015-09-12 05:41:54.500 255 12600.83 77.12 54563.47 88888.00 2015-09-12 05:41:54.625 255 12600.85 77.15 54563.53 88888.00 2015-09-12 05:41:54.750 255 12600.77 77.15 54563.53 88888.00 2015-09-12 05:41:54.875 255 12600.73 77.17 54563.55 88888.00 2015-09-12 05:41:55.000 255 12600.67 77.20 54563.57 88888.00 2015-09-12 05:41:55.125 255 12600.62 77.22 54563.57 88888.00 2015-09-12 05:41:55.250 255 12600.62 77.25 54563.62 88888.00 2015-09-12 05:41:55.375 255 12600.70 77.28 54563.62 88888.00 2015-09-12 05:41:55.500 255 12600.67 77.25 54563.62 88888.00 2015-09-12 05:41:55.625 255 12600.65 77.25 54563.65 88888.00 2015-09-12 05:41:55.750 255 12600.62 77.28 54563.62 88888.00 2015-09-12 05:41:55.875 255 12600.60 77.33 54563.62 88888.00 2015-09-12 05:41:56.000 255 12600.60 77.28 54563.68 88888.00 2015-09-12 05:41:56.125 255 12600.58 77.25 54563.70 88888.00 2015-09-12 05:41:56.250 255 12600.55 77.30 54563.70 88888.00 2015-09-12 05:41:56.375 255 12600.62 77.33 54563.70 88888.00 2015-09-12 05:41:56.500 255 12600.62 77.33 54563.72 88888.00 2015-09-12 05:41:56.625 255 12600.62 77.33 54563.75 88888.00 2015-09-12 05:41:56.750 255 12600.58 77.33 54563.75 88888.00 2015-09-12 05:41:56.875 255 12600.58 77.33 54563.75 88888.00 2015-09-12 05:41:57.000 255 12600.55 77.35 54563.80 88888.00 2015-09-12 05:41:57.125 255 12600.52 77.33 54563.85 88888.00 2015-09-12 05:41:57.250 255 12600.42 77.35 54563.85 88888.00 2015-09-12 05:41:57.375 255 12600.50 77.40 54563.82 88888.00 2015-09-12 05:41:57.500 255 12600.50 77.35 54563.88 88888.00 2015-09-12 05:41:57.625 255 12600.50 77.38 54563.93 88888.00 2015-09-12 05:41:57.750 255 12600.40 77.40 54563.93 88888.00 2015-09-12 05:41:57.875 255 12600.38 77.38 54563.93 88888.00 2015-09-12 05:41:58.000 255 12600.38 77.35 54563.93 88888.00 2015-09-12 05:41:58.125 255 12600.33 77.35 54563.93 88888.00 2015-09-12 05:41:58.250 255 12600.25 77.40 54564.00 88888.00 2015-09-12 05:41:58.375 255 12600.27 77.42 54564.00 88888.00 2015-09-12 05:41:58.500 255 12600.33 77.47 54564.00 88888.00 2015-09-12 05:41:58.625 255 12600.33 77.42 54564.05 88888.00 2015-09-12 05:41:58.750 255 12600.30 77.47 54564.05 88888.00 2015-09-12 05:41:58.875 255 12600.25 77.45 54564.05 88888.00 2015-09-12 05:41:59.000 255 12600.27 77.42 54564.07 88888.00 2015-09-12 05:41:59.125 255 12600.30 77.42 54564.12 88888.00 2015-09-12 05:41:59.250 255 12600.25 77.40 54564.15 88888.00 2015-09-12 05:41:59.375 255 12600.27 77.47 54564.18 88888.00 2015-09-12 05:41:59.500 255 12600.20 77.55 54564.20 88888.00 2015-09-12 05:41:59.625 255 12600.23 77.50 54564.20 88888.00 2015-09-12 05:41:59.750 255 12600.27 77.28 54564.20 88888.00 2015-09-12 05:41:59.875 255 12600.35 77.20 54564.20 88888.00 2015-09-12 05:42:00.000 255 12600.35 77.40 54564.22 88888.00 2015-09-12 05:42:00.125 255 12600.30 77.50 54564.22 88888.00 2015-09-12 05:42:00.250 255 12600.27 77.47 54564.25 88888.00 2015-09-12 05:42:00.375 255 12600.30 77.45 54564.28 88888.00 2015-09-12 05:42:00.500 255 12600.30 77.47 54564.30 88888.00 2015-09-12 05:42:00.625 255 12600.30 77.47 54564.32 88888.00 2015-09-12 05:42:00.750 255 12600.27 77.50 54564.32 88888.00 2015-09-12 05:42:00.875 255 12600.30 77.55 54564.35 88888.00 2015-09-12 05:42:01.000 255 12600.30 77.55 54564.32 88888.00 2015-09-12 05:42:01.125 255 12600.30 77.55 54564.35 88888.00 2015-09-12 05:42:01.250 255 12600.23 77.55 54564.38 88888.00 2015-09-12 05:42:01.375 255 12600.20 77.55 54564.38 88888.00 2015-09-12 05:42:01.500 255 12600.25 77.53 54564.40 88888.00 2015-09-12 05:42:01.625 255 12600.25 77.53 54564.45 88888.00 2015-09-12 05:42:01.750 255 12600.25 77.50 54564.45 88888.00 2015-09-12 05:42:01.875 255 12600.17 77.53 54564.45 88888.00 2015-09-12 05:42:02.000 255 12600.20 77.53 54564.45 88888.00 2015-09-12 05:42:02.125 255 12600.23 77.58 54564.50 88888.00 2015-09-12 05:42:02.250 255 12600.23 77.55 54564.50 88888.00 2015-09-12 05:42:02.375 255 12600.23 77.58 54564.55 88888.00 2015-09-12 05:42:02.500 255 12600.17 77.55 54564.55 88888.00 2015-09-12 05:42:02.625 255 12600.20 77.53 54564.57 88888.00 2015-09-12 05:42:02.750 255 12600.20 77.55 54564.55 88888.00 2015-09-12 05:42:02.875 255 12600.12 77.58 54564.57 88888.00 2015-09-12 05:42:03.000 255 12600.12 77.60 54564.55 88888.00 2015-09-12 05:42:03.125 255 12600.17 77.62 54564.60 88888.00 2015-09-12 05:42:03.250 255 12600.23 77.62 54564.62 88888.00 2015-09-12 05:42:03.375 255 12600.25 77.60 54564.65 88888.00 2015-09-12 05:42:03.500 255 12600.27 77.60 54564.62 88888.00 2015-09-12 05:42:03.625 255 12600.23 77.65 54564.65 88888.00 2015-09-12 05:42:03.750 255 12600.23 77.65 54564.68 88888.00 2015-09-12 05:42:03.875 255 12600.20 77.60 54564.72 88888.00 2015-09-12 05:42:04.000 255 12600.17 77.60 54564.72 88888.00 2015-09-12 05:42:04.125 255 12600.20 77.62 54564.75 88888.00 2015-09-12 05:42:04.250 255 12600.12 77.60 54564.72 88888.00 2015-09-12 05:42:04.375 255 12600.17 77.65 54564.75 88888.00 2015-09-12 05:42:04.500 255 12600.23 77.67 54564.75 88888.00 2015-09-12 05:42:04.625 255 12600.27 77.70 54564.78 88888.00 2015-09-12 05:42:04.750 255 12600.23 77.72 54564.80 88888.00 2015-09-12 05:42:04.875 255 12600.17 77.72 54564.80 88888.00 2015-09-12 05:42:05.000 255 12600.20 77.67 54564.80 88888.00 2015-09-12 05:42:05.125 255 12600.25 77.65 54564.82 88888.00 2015-09-12 05:42:05.250 255 12600.27 77.65 54564.82 88888.00 2015-09-12 05:42:05.375 255 12600.30 77.65 54564.82 88888.00 2015-09-12 05:42:05.500 255 12600.33 77.65 54564.85 88888.00 2015-09-12 05:42:05.625 255 12600.33 77.65 54564.85 88888.00 2015-09-12 05:42:05.750 255 12600.25 77.67 54564.88 88888.00 2015-09-12 05:42:05.875 255 12600.30 77.65 54564.88 88888.00 2015-09-12 05:42:06.000 255 12600.30 77.65 54564.90 88888.00 2015-09-12 05:42:06.125 255 12600.25 77.67 54564.95 88888.00 2015-09-12 05:42:06.250 255 12600.17 77.67 54564.95 88888.00 2015-09-12 05:42:06.375 255 12600.25 77.72 54564.97 88888.00 2015-09-12 05:42:06.500 255 12600.30 77.72 54564.97 88888.00 2015-09-12 05:42:06.625 255 12600.33 77.72 54565.00 88888.00 2015-09-12 05:42:06.750 255 12600.27 77.78 54565.00 88888.00 2015-09-12 05:42:06.875 255 12600.25 77.78 54565.00 88888.00 2015-09-12 05:42:07.000 255 12600.27 77.80 54565.03 88888.00 2015-09-12 05:42:07.125 255 12600.30 77.83 54565.05 88888.00 2015-09-12 05:42:07.250 255 12600.23 77.80 54565.05 88888.00 2015-09-12 05:42:07.375 255 12600.23 77.80 54565.05 88888.00 2015-09-12 05:42:07.500 255 12600.20 77.83 54565.07 88888.00 2015-09-12 05:42:07.625 255 12600.23 77.85 54565.07 88888.00 2015-09-12 05:42:07.750 255 12600.25 77.88 54565.07 88888.00 2015-09-12 05:42:07.875 255 12600.25 77.85 54565.10 88888.00 2015-09-12 05:42:08.000 255 12600.30 77.83 54565.07 88888.00 2015-09-12 05:42:08.125 255 12600.35 77.90 54565.10 88888.00 2015-09-12 05:42:08.250 255 12600.23 77.90 54565.15 88888.00 2015-09-12 05:42:08.375 255 12600.23 77.90 54565.15 88888.00 2015-09-12 05:42:08.500 255 12600.25 77.88 54565.15 88888.00 2015-09-12 05:42:08.625 255 12600.25 77.88 54565.15 88888.00 2015-09-12 05:42:08.750 255 12600.20 77.95 54565.18 88888.00 2015-09-12 05:42:08.875 255 12600.23 77.97 54565.20 88888.00 2015-09-12 05:42:09.000 255 12600.30 77.92 54565.20 88888.00 2015-09-12 05:42:09.125 255 12600.30 77.97 54565.22 88888.00 2015-09-12 05:42:09.250 255 12600.23 77.97 54565.28 88888.00 2015-09-12 05:42:09.375 255 12600.20 78.00 54565.28 88888.00 2015-09-12 05:42:09.500 255 12600.23 78.00 54565.28 88888.00 2015-09-12 05:42:09.625 255 12600.20 77.97 54565.28 88888.00 2015-09-12 05:42:09.750 255 12600.25 77.97 54565.30 88888.00 2015-09-12 05:42:09.875 255 12600.27 78.03 54565.35 88888.00 2015-09-12 05:42:10.000 255 12600.30 78.05 54565.32 88888.00 2015-09-12 05:42:10.125 255 12600.27 78.08 54565.30 88888.00 2015-09-12 05:42:10.250 255 12600.30 78.10 54565.35 88888.00 2015-09-12 05:42:10.375 255 12600.33 78.08 54565.35 88888.00 2015-09-12 05:42:10.500 255 12600.30 78.05 54565.35 88888.00 2015-09-12 05:42:10.625 255 12600.25 78.08 54565.35 88888.00 2015-09-12 05:42:10.750 255 12600.20 78.05 54565.40 88888.00 2015-09-12 05:42:10.875 255 12600.23 78.08 54565.43 88888.00 2015-09-12 05:42:11.000 255 12600.25 78.12 54565.40 88888.00 2015-09-12 05:42:11.125 255 12600.25 78.15 54565.43 88888.00 2015-09-12 05:42:11.250 255 12600.15 78.15 54565.45 88888.00 2015-09-12 05:42:11.375 255 12600.17 78.17 54565.45 88888.00 2015-09-12 05:42:11.500 255 12600.15 78.20 54565.50 88888.00 2015-09-12 05:42:11.625 255 12600.20 78.20 54565.53 88888.00 2015-09-12 05:42:11.750 255 12600.25 78.20 54565.53 88888.00 2015-09-12 05:42:11.875 255 12600.25 78.22 54565.53 88888.00 2015-09-12 05:42:12.000 255 12600.25 78.28 54565.53 88888.00 2015-09-12 05:42:12.125 255 12600.27 78.28 54565.53 88888.00 2015-09-12 05:42:12.250 255 12600.23 78.28 54565.57 88888.00 2015-09-12 05:42:12.375 255 12600.23 78.33 54565.57 88888.00 2015-09-12 05:42:12.500 255 12600.20 78.30 54565.55 88888.00 2015-09-12 05:42:12.625 255 12600.17 78.33 54565.60 88888.00 2015-09-12 05:42:12.750 255 12600.20 78.30 54565.60 88888.00 2015-09-12 05:42:12.875 255 12600.17 78.30 54565.62 88888.00 2015-09-12 05:42:13.000 255 12600.23 78.35 54565.65 88888.00 2015-09-12 05:42:13.125 255 12600.27 78.38 54565.62 88888.00 2015-09-12 05:42:13.250 255 12600.23 78.35 54565.68 88888.00 2015-09-12 05:42:13.375 255 12600.17 78.35 54565.68 88888.00 2015-09-12 05:42:13.500 255 12600.12 78.38 54565.70 88888.00 2015-09-12 05:42:13.625 255 12600.15 78.42 54565.68 88888.00 2015-09-12 05:42:13.750 255 12600.10 78.47 54565.72 88888.00 2015-09-12 05:42:13.875 255 12600.08 78.50 54565.72 88888.00 2015-09-12 05:42:14.000 255 12600.12 78.45 54565.75 88888.00 2015-09-12 05:42:14.125 255 12600.17 78.42 54565.72 88888.00 2015-09-12 05:42:14.250 255 12600.12 78.42 54565.75 88888.00 2015-09-12 05:42:14.375 255 12600.12 78.45 54565.75 88888.00 2015-09-12 05:42:14.500 255 12600.12 78.47 54565.78 88888.00 2015-09-12 05:42:14.625 255 12600.12 78.53 54565.78 88888.00 2015-09-12 05:42:14.750 255 12600.08 78.58 54565.80 88888.00 2015-09-12 05:42:14.875 255 12600.02 78.58 54565.80 88888.00 2015-09-12 05:42:15.000 255 12600.02 78.58 54565.82 88888.00 2015-09-12 05:42:15.125 255 12600.08 78.60 54565.88 88888.00 2015-09-12 05:42:15.250 255 12600.10 78.62 54565.85 88888.00 2015-09-12 05:42:15.375 255 12600.12 78.62 54565.88 88888.00 2015-09-12 05:42:15.500 255 12600.10 78.65 54565.90 88888.00 2015-09-12 05:42:15.625 255 12600.05 78.70 54565.90 88888.00 2015-09-12 05:42:15.750 255 12600.02 78.72 54565.88 88888.00 2015-09-12 05:42:15.875 255 12599.95 78.72 54565.90 88888.00 2015-09-12 05:42:16.000 255 12599.95 78.75 54565.95 88888.00 2015-09-12 05:42:16.125 255 12599.92 78.80 54565.97 88888.00 2015-09-12 05:42:16.250 255 12599.90 78.78 54566.00 88888.00 2015-09-12 05:42:16.375 255 12599.90 78.80 54565.97 88888.00 2015-09-12 05:42:16.500 255 12599.92 78.83 54565.97 88888.00 2015-09-12 05:42:16.625 255 12599.90 78.85 54566.00 88888.00 2015-09-12 05:42:16.750 255 12599.92 78.88 54566.05 88888.00 2015-09-12 05:42:16.875 255 12599.90 78.90 54566.05 88888.00 2015-09-12 05:42:17.000 255 12599.85 78.90 54566.03 88888.00 2015-09-12 05:42:17.125 255 12599.80 78.88 54566.05 88888.00 2015-09-12 05:42:17.250 255 12599.77 78.88 54566.10 88888.00 2015-09-12 05:42:17.375 255 12599.83 78.90 54566.10 88888.00 2015-09-12 05:42:17.500 255 12599.75 78.95 54566.10 88888.00 2015-09-12 05:42:17.625 255 12599.65 78.95 54566.12 88888.00 2015-09-12 05:42:17.750 255 12599.70 78.95 54566.15 88888.00 2015-09-12 05:42:17.875 255 12599.70 79.00 54566.20 88888.00 2015-09-12 05:42:18.000 255 12599.67 79.05 54566.20 88888.00 2015-09-12 05:42:18.125 255 12599.73 79.05 54566.22 88888.00 2015-09-12 05:42:18.250 255 12599.65 79.08 54566.22 88888.00 2015-09-12 05:42:18.375 255 12599.67 79.08 54566.25 88888.00 2015-09-12 05:42:18.500 255 12599.62 79.08 54566.25 88888.00 2015-09-12 05:42:18.625 255 12599.55 79.03 54566.25 88888.00 2015-09-12 05:42:18.750 255 12599.50 79.05 54566.28 88888.00 2015-09-12 05:42:18.875 255 12599.52 79.12 54566.30 88888.00 2015-09-12 05:42:19.000 255 12599.52 79.12 54566.32 88888.00 2015-09-12 05:42:19.125 255 12599.50 79.12 54566.32 88888.00 2015-09-12 05:42:19.250 255 12599.48 79.10 54566.35 88888.00 2015-09-12 05:42:19.375 255 12599.48 79.12 54566.35 88888.00 2015-09-12 05:42:19.500 255 12599.40 79.15 54566.38 88888.00 2015-09-12 05:42:19.625 255 12599.40 79.12 54566.40 88888.00 2015-09-12 05:42:19.750 255 12599.40 79.15 54566.40 88888.00 2015-09-12 05:42:19.875 255 12599.38 79.20 54566.43 88888.00 2015-09-12 05:42:20.000 255 12599.35 79.22 54566.43 88888.00 2015-09-12 05:42:20.125 255 12599.35 79.22 54566.45 88888.00 2015-09-12 05:42:20.250 255 12599.33 79.20 54566.50 88888.00 2015-09-12 05:42:20.375 255 12599.33 79.22 54566.47 88888.00 2015-09-12 05:42:20.500 255 12599.30 79.22 54566.47 88888.00 2015-09-12 05:42:20.625 255 12599.25 79.22 54566.50 88888.00 2015-09-12 05:42:20.750 255 12599.23 79.25 54566.50 88888.00 2015-09-12 05:42:20.875 255 12599.17 79.30 54566.53 88888.00 2015-09-12 05:42:21.000 255 12599.12 79.30 54566.53 88888.00 2015-09-12 05:42:21.125 255 12599.12 79.28 54566.57 88888.00 2015-09-12 05:42:21.250 255 12599.12 79.28 54566.57 88888.00 2015-09-12 05:42:21.375 255 12599.20 79.30 54566.57 88888.00 2015-09-12 05:42:21.500 255 12599.17 79.33 54566.60 88888.00 2015-09-12 05:42:21.625 255 12599.05 79.30 54566.62 88888.00 2015-09-12 05:42:21.750 255 12598.95 79.30 54566.62 88888.00 2015-09-12 05:42:21.875 255 12598.95 79.30 54566.65 88888.00 2015-09-12 05:42:22.000 255 12599.02 79.35 54566.68 88888.00 2015-09-12 05:42:22.125 255 12599.02 79.35 54566.68 88888.00 2015-09-12 05:42:22.250 255 12598.95 79.35 54566.70 88888.00 2015-09-12 05:42:22.375 255 12598.95 79.40 54566.72 88888.00 2015-09-12 05:42:22.500 255 12598.92 79.40 54566.70 88888.00 2015-09-12 05:42:22.625 255 12598.88 79.40 54566.72 88888.00 2015-09-12 05:42:22.750 255 12598.90 79.40 54566.75 88888.00 2015-09-12 05:42:22.875 255 12598.80 79.42 54566.78 88888.00 2015-09-12 05:42:23.000 255 12598.77 79.45 54566.78 88888.00 2015-09-12 05:42:23.125 255 12598.77 79.42 54566.80 88888.00 2015-09-12 05:42:23.250 255 12598.75 79.42 54566.82 88888.00 2015-09-12 05:42:23.375 255 12598.80 79.45 54566.85 88888.00 2015-09-12 05:42:23.500 255 12598.75 79.47 54566.85 88888.00 2015-09-12 05:42:23.625 255 12598.73 79.53 54566.85 88888.00 2015-09-12 05:42:23.750 255 12598.75 79.53 54566.88 88888.00 2015-09-12 05:42:23.875 255 12598.73 79.47 54566.88 88888.00 2015-09-12 05:42:24.000 255 12598.65 79.47 54566.90 88888.00 2015-09-12 05:42:24.125 255 12598.60 79.42 54566.95 88888.00 2015-09-12 05:42:24.250 255 12598.60 79.42 54566.97 88888.00 2015-09-12 05:42:24.375 255 12598.60 79.47 54566.95 88888.00 2015-09-12 05:42:24.500 255 12598.62 79.50 54566.97 88888.00 2015-09-12 05:42:24.625 255 12598.65 79.50 54567.00 88888.00 2015-09-12 05:42:24.750 255 12598.65 79.53 54567.00 88888.00 2015-09-12 05:42:24.875 255 12598.67 79.50 54567.03 88888.00 2015-09-12 05:42:25.000 255 12598.73 79.50 54567.03 88888.00 2015-09-12 05:42:25.125 255 12598.70 79.50 54567.05 88888.00 2015-09-12 05:42:25.250 255 12598.65 79.47 54567.07 88888.00 2015-09-12 05:42:25.375 255 12598.65 79.50 54567.07 88888.00 2015-09-12 05:42:25.500 255 12598.65 79.53 54567.10 88888.00 2015-09-12 05:42:25.625 255 12598.67 79.55 54567.10 88888.00 2015-09-12 05:42:25.750 255 12598.65 79.58 54567.10 88888.00 2015-09-12 05:42:25.875 255 12598.60 79.58 54567.12 88888.00 2015-09-12 05:42:26.000 255 12598.62 79.60 54567.12 88888.00 2015-09-12 05:42:26.125 255 12598.65 79.62 54567.15 88888.00 2015-09-12 05:42:26.250 255 12598.62 79.60 54567.18 88888.00 2015-09-12 05:42:26.375 255 12598.62 79.62 54567.20 88888.00 2015-09-12 05:42:26.500 255 12598.55 79.65 54567.20 88888.00 2015-09-12 05:42:26.625 255 12598.50 79.67 54567.20 88888.00 2015-09-12 05:42:26.750 255 12598.55 79.67 54567.20 88888.00 2015-09-12 05:42:26.875 255 12598.52 79.67 54567.20 88888.00 2015-09-12 05:42:27.000 255 12598.52 79.67 54567.22 88888.00 2015-09-12 05:42:27.125 255 12598.58 79.67 54567.28 88888.00 2015-09-12 05:42:27.250 255 12598.58 79.70 54567.28 88888.00 2015-09-12 05:42:27.375 255 12598.58 79.72 54567.22 88888.00 2015-09-12 05:42:27.500 255 12598.60 79.75 54567.25 88888.00 2015-09-12 05:42:27.625 255 12598.58 79.70 54567.28 88888.00 2015-09-12 05:42:27.750 255 12598.50 79.70 54567.30 88888.00 2015-09-12 05:42:27.875 255 12598.52 79.70 54567.30 88888.00 2015-09-12 05:42:28.000 255 12598.58 79.72 54567.30 88888.00 2015-09-12 05:42:28.125 255 12598.58 79.80 54567.35 88888.00 2015-09-12 05:42:28.250 255 12598.58 79.78 54567.35 88888.00 2015-09-12 05:42:28.375 255 12598.60 79.78 54567.35 88888.00 2015-09-12 05:42:28.500 255 12598.58 79.78 54567.38 88888.00 2015-09-12 05:42:28.625 255 12598.55 79.75 54567.40 88888.00 2015-09-12 05:42:28.750 255 12598.50 79.75 54567.40 88888.00 2015-09-12 05:42:28.875 255 12598.52 79.75 54567.43 88888.00 2015-09-12 05:42:29.000 255 12598.52 79.75 54567.40 88888.00 2015-09-12 05:42:29.125 255 12598.55 79.72 54567.43 88888.00 2015-09-12 05:42:29.250 255 12598.55 79.75 54567.43 88888.00 2015-09-12 05:42:29.375 255 12598.55 79.78 54567.43 88888.00 2015-09-12 05:42:29.500 255 12598.50 79.78 54567.45 88888.00 2015-09-12 05:42:29.625 255 12598.50 79.72 54567.45 88888.00 2015-09-12 05:42:29.750 255 12598.55 79.70 54567.50 88888.00 2015-09-12 05:42:29.875 255 12598.52 79.70 54567.53 88888.00 2015-09-12 05:42:30.000 255 12598.52 79.72 54567.50 88888.00 2015-09-12 05:42:30.125 255 12598.55 79.80 54567.50 88888.00 2015-09-12 05:42:30.250 255 12598.55 79.80 54567.55 88888.00 2015-09-12 05:42:30.375 255 12598.55 79.83 54567.55 88888.00 2015-09-12 05:42:30.500 255 12598.58 79.83 54567.55 88888.00 2015-09-12 05:42:30.625 255 12598.60 79.80 54567.55 88888.00 2015-09-12 05:42:30.750 255 12598.58 79.80 54567.57 88888.00 2015-09-12 05:42:30.875 255 12598.60 79.80 54567.57 88888.00 2015-09-12 05:42:31.000 255 12598.52 79.83 54567.57 88888.00 2015-09-12 05:42:31.125 255 12598.55 79.85 54567.60 88888.00 2015-09-12 05:42:31.250 255 12598.55 79.85 54567.65 88888.00 2015-09-12 05:42:31.375 255 12598.55 79.85 54567.62 88888.00 2015-09-12 05:42:31.500 255 12598.52 79.85 54567.65 88888.00 2015-09-12 05:42:31.625 255 12598.52 79.88 54567.65 88888.00 2015-09-12 05:42:31.750 255 12598.55 79.90 54567.65 88888.00 2015-09-12 05:42:31.875 255 12598.58 79.88 54567.65 88888.00 2015-09-12 05:42:32.000 255 12598.58 79.88 54567.70 88888.00 2015-09-12 05:42:32.125 255 12598.58 79.90 54567.70 88888.00 2015-09-12 05:42:32.250 255 12598.55 79.85 54567.72 88888.00 2015-09-12 05:42:32.375 255 12598.55 79.85 54567.70 88888.00 2015-09-12 05:42:32.500 255 12598.58 79.90 54567.75 88888.00 2015-09-12 05:42:32.625 255 12598.58 79.88 54567.78 88888.00 2015-09-12 05:42:32.750 255 12598.55 79.88 54567.78 88888.00 2015-09-12 05:42:32.875 255 12598.58 79.88 54567.78 88888.00 2015-09-12 05:42:33.000 255 12598.58 79.92 54567.80 88888.00 2015-09-12 05:42:33.125 255 12598.55 79.95 54567.82 88888.00 2015-09-12 05:42:33.250 255 12598.55 79.95 54567.85 88888.00 2015-09-12 05:42:33.375 255 12598.52 80.03 54567.85 88888.00 2015-09-12 05:42:33.500 255 12598.50 80.08 54567.82 88888.00 2015-09-12 05:42:33.625 255 12598.48 80.10 54567.82 88888.00 2015-09-12 05:42:33.750 255 12598.50 80.12 54567.88 88888.00 2015-09-12 05:42:33.875 255 12598.50 80.10 54567.90 88888.00 2015-09-12 05:42:34.000 255 12598.52 80.08 54567.88 88888.00 2015-09-12 05:42:34.125 255 12598.58 80.08 54567.90 88888.00 2015-09-12 05:42:34.250 255 12598.50 80.12 54567.93 88888.00 2015-09-12 05:42:34.375 255 12598.52 80.15 54567.93 88888.00 2015-09-12 05:42:34.500 255 12598.55 80.17 54567.93 88888.00 2015-09-12 05:42:34.625 255 12598.58 80.20 54567.93 88888.00 2015-09-12 05:42:34.750 255 12598.58 80.17 54567.95 88888.00 2015-09-12 05:42:34.875 255 12598.55 80.17 54567.95 88888.00 2015-09-12 05:42:35.000 255 12598.52 80.20 54567.97 88888.00 2015-09-12 05:42:35.125 255 12598.50 80.22 54567.97 88888.00 2015-09-12 05:42:35.250 255 12598.42 80.20 54568.00 88888.00 2015-09-12 05:42:35.375 255 12598.48 80.20 54568.00 88888.00 2015-09-12 05:42:35.500 255 12598.55 80.20 54568.00 88888.00 2015-09-12 05:42:35.625 255 12598.55 80.17 54568.00 88888.00 2015-09-12 05:42:35.750 255 12598.52 80.22 54568.05 88888.00 2015-09-12 05:42:35.875 255 12598.48 80.22 54568.05 88888.00 2015-09-12 05:42:36.000 255 12598.45 80.25 54568.07 88888.00 2015-09-12 05:42:36.125 255 12598.45 80.25 54568.10 88888.00 2015-09-12 05:42:36.250 255 12598.45 80.20 54568.10 88888.00 2015-09-12 05:42:36.375 255 12598.42 80.22 54568.10 88888.00 2015-09-12 05:42:36.500 255 12598.40 80.25 54568.12 88888.00 2015-09-12 05:42:36.625 255 12598.40 80.28 54568.15 88888.00 2015-09-12 05:42:36.750 255 12598.42 80.30 54568.15 88888.00 2015-09-12 05:42:36.875 255 12598.42 80.33 54568.15 88888.00 2015-09-12 05:42:37.000 255 12598.42 80.33 54568.15 88888.00 2015-09-12 05:42:37.125 255 12598.42 80.33 54568.20 88888.00 2015-09-12 05:42:37.250 255 12598.35 80.30 54568.22 88888.00 2015-09-12 05:42:37.375 255 12598.35 80.30 54568.25 88888.00 2015-09-12 05:42:37.500 255 12598.33 80.28 54568.25 88888.00 2015-09-12 05:42:37.625 255 12598.38 80.30 54568.20 88888.00 2015-09-12 05:42:37.750 255 12598.35 80.30 54568.22 88888.00 2015-09-12 05:42:37.875 255 12598.30 80.33 54568.25 88888.00 2015-09-12 05:42:38.000 255 12598.30 80.33 54568.25 88888.00 2015-09-12 05:42:38.125 255 12598.30 80.33 54568.28 88888.00 2015-09-12 05:42:38.250 255 12598.27 80.33 54568.30 88888.00 2015-09-12 05:42:38.375 255 12598.33 80.40 54568.32 88888.00 2015-09-12 05:42:38.500 255 12598.27 80.40 54568.35 88888.00 2015-09-12 05:42:38.625 255 12598.17 80.40 54568.32 88888.00 2015-09-12 05:42:38.750 255 12598.15 80.42 54568.35 88888.00 2015-09-12 05:42:38.875 255 12598.20 80.45 54568.38 88888.00 2015-09-12 05:42:39.000 255 12598.25 80.47 54568.40 88888.00 2015-09-12 05:42:39.125 255 12598.27 80.47 54568.40 88888.00 2015-09-12 05:42:39.250 255 12598.27 80.47 54568.43 88888.00 2015-09-12 05:42:39.375 255 12598.33 80.53 54568.43 88888.00 2015-09-12 05:42:39.500 255 12598.30 80.55 54568.40 88888.00 2015-09-12 05:42:39.625 255 12598.20 80.50 54568.45 88888.00 2015-09-12 05:42:39.750 255 12598.17 80.50 54568.47 88888.00 2015-09-12 05:42:39.875 255 12598.12 80.53 54568.47 88888.00 2015-09-12 05:42:40.000 255 12598.10 80.53 54568.47 88888.00 2015-09-12 05:42:40.125 255 12598.08 80.50 54568.50 88888.00 2015-09-12 05:42:40.250 255 12598.05 80.53 54568.53 88888.00 2015-09-12 05:42:40.375 255 12598.05 80.58 54568.53 88888.00 2015-09-12 05:42:40.500 255 12598.02 80.58 54568.53 88888.00 2015-09-12 05:42:40.625 255 12598.08 80.58 54568.55 88888.00 2015-09-12 05:42:40.750 255 12598.00 80.58 54568.55 88888.00 2015-09-12 05:42:40.875 255 12597.92 80.58 54568.55 88888.00 2015-09-12 05:42:41.000 255 12597.90 80.60 54568.57 88888.00 2015-09-12 05:42:41.125 255 12597.90 80.60 54568.62 88888.00 2015-09-12 05:42:41.250 255 12597.83 80.62 54568.62 88888.00 2015-09-12 05:42:41.375 255 12597.85 80.65 54568.62 88888.00 2015-09-12 05:42:41.500 255 12597.83 80.65 54568.62 88888.00 2015-09-12 05:42:41.625 255 12597.80 80.65 54568.62 88888.00 2015-09-12 05:42:41.750 255 12597.80 80.62 54568.62 88888.00 2015-09-12 05:42:41.875 255 12597.83 80.67 54568.65 88888.00 2015-09-12 05:42:42.000 255 12597.85 80.67 54568.65 88888.00 2015-09-12 05:42:42.125 255 12597.85 80.70 54568.68 88888.00 2015-09-12 05:42:42.250 255 12597.85 80.70 54568.70 88888.00 2015-09-12 05:42:42.375 255 12597.80 80.72 54568.70 88888.00 2015-09-12 05:42:42.500 255 12597.75 80.75 54568.72 88888.00 2015-09-12 05:42:42.625 255 12597.77 80.78 54568.72 88888.00 2015-09-12 05:42:42.750 255 12597.83 80.78 54568.75 88888.00 2015-09-12 05:42:42.875 255 12597.85 80.78 54568.78 88888.00 2015-09-12 05:42:43.000 255 12597.83 80.78 54568.78 88888.00 2015-09-12 05:42:43.125 255 12597.83 80.80 54568.80 88888.00 2015-09-12 05:42:43.250 255 12597.73 80.80 54568.82 88888.00 2015-09-12 05:42:43.375 255 12597.67 80.83 54568.80 88888.00 2015-09-12 05:42:43.500 255 12597.67 80.85 54568.80 88888.00 2015-09-12 05:42:43.625 255 12597.67 80.90 54568.82 88888.00 2015-09-12 05:42:43.750 255 12597.70 80.95 54568.85 88888.00 2015-09-12 05:42:43.875 255 12597.67 80.95 54568.85 88888.00 2015-09-12 05:42:44.000 255 12597.67 80.95 54568.85 88888.00 2015-09-12 05:42:44.125 255 12597.65 80.97 54568.88 88888.00 2015-09-12 05:42:44.250 255 12597.60 80.97 54568.93 88888.00 2015-09-12 05:42:44.375 255 12597.60 81.00 54568.93 88888.00 2015-09-12 05:42:44.500 255 12597.62 81.05 54568.90 88888.00 2015-09-12 05:42:44.625 255 12597.62 81.08 54568.90 88888.00 2015-09-12 05:42:44.750 255 12597.60 81.08 54568.93 88888.00 2015-09-12 05:42:44.875 255 12597.58 81.05 54568.90 88888.00 2015-09-12 05:42:45.000 255 12597.58 81.10 54568.95 88888.00 2015-09-12 05:42:45.125 255 12597.58 81.15 54568.95 88888.00 2015-09-12 05:42:45.250 255 12597.55 81.15 54568.97 88888.00 2015-09-12 05:42:45.375 255 12597.58 81.17 54568.97 88888.00 2015-09-12 05:42:45.500 255 12597.58 81.22 54568.95 88888.00 2015-09-12 05:42:45.625 255 12597.58 81.20 54568.97 88888.00 2015-09-12 05:42:45.750 255 12597.55 81.22 54568.95 88888.00 2015-09-12 05:42:45.875 255 12597.58 81.20 54569.00 88888.00 2015-09-12 05:42:46.000 255 12597.52 81.20 54569.00 88888.00 2015-09-12 05:42:46.125 255 12597.48 81.28 54569.05 88888.00 2015-09-12 05:42:46.250 255 12597.42 81.25 54569.05 88888.00 2015-09-12 05:42:46.375 255 12597.48 81.28 54569.05 88888.00 2015-09-12 05:42:46.500 255 12597.52 81.28 54569.07 88888.00 2015-09-12 05:42:46.625 255 12597.52 81.28 54569.10 88888.00 2015-09-12 05:42:46.750 255 12597.55 81.30 54569.07 88888.00 2015-09-12 05:42:46.875 255 12597.52 81.35 54569.12 88888.00 2015-09-12 05:42:47.000 255 12597.48 81.38 54569.15 88888.00 2015-09-12 05:42:47.125 255 12597.50 81.35 54569.12 88888.00 2015-09-12 05:42:47.250 255 12597.48 81.33 54569.12 88888.00 2015-09-12 05:42:47.375 255 12597.50 81.28 54569.15 88888.00 2015-09-12 05:42:47.500 255 12597.45 81.03 54569.12 88888.00 2015-09-12 05:42:47.625 255 12597.45 80.92 54569.18 88888.00 2015-09-12 05:42:47.750 255 12597.48 81.05 54569.18 88888.00 2015-09-12 05:42:47.875 255 12597.42 81.35 54569.15 88888.00 2015-09-12 05:42:48.000 255 12597.40 81.42 54569.15 88888.00 2015-09-12 05:42:48.125 255 12597.40 81.42 54569.20 88888.00 2015-09-12 05:42:48.250 255 12597.40 81.42 54569.25 88888.00 2015-09-12 05:42:48.375 255 12597.40 81.45 54569.25 88888.00 2015-09-12 05:42:48.500 255 12597.35 81.47 54569.25 88888.00 2015-09-12 05:42:48.625 255 12597.30 81.47 54569.22 88888.00 2015-09-12 05:42:48.750 255 12597.30 81.47 54569.25 88888.00 2015-09-12 05:42:48.875 255 12597.33 81.50 54569.28 88888.00 2015-09-12 05:42:49.000 255 12597.38 81.53 54569.30 88888.00 2015-09-12 05:42:49.125 255 12597.40 81.50 54569.32 88888.00 2015-09-12 05:42:49.250 255 12597.38 81.47 54569.35 88888.00 2015-09-12 05:42:49.375 255 12597.40 81.50 54569.35 88888.00 2015-09-12 05:42:49.500 255 12597.35 81.53 54569.35 88888.00 2015-09-12 05:42:49.625 255 12597.35 81.53 54569.38 88888.00 2015-09-12 05:42:49.750 255 12597.30 81.53 54569.38 88888.00 2015-09-12 05:42:49.875 255 12597.33 81.53 54569.40 88888.00 2015-09-12 05:42:50.000 255 12597.38 81.53 54569.40 88888.00 2015-09-12 05:42:50.125 255 12597.40 81.50 54569.43 88888.00 2015-09-12 05:42:50.250 255 12597.38 81.50 54569.45 88888.00 2015-09-12 05:42:50.375 255 12597.33 81.53 54569.43 88888.00 2015-09-12 05:42:50.500 255 12597.30 81.53 54569.43 88888.00 2015-09-12 05:42:50.625 255 12597.30 81.53 54569.43 88888.00 2015-09-12 05:42:50.750 255 12597.30 81.55 54569.45 88888.00 2015-09-12 05:42:50.875 255 12597.25 81.55 54569.47 88888.00 2015-09-12 05:42:51.000 255 12597.27 81.53 54569.45 88888.00 2015-09-12 05:42:51.125 255 12597.38 81.55 54569.47 88888.00 2015-09-12 05:42:51.250 255 12597.35 81.58 54569.47 88888.00 2015-09-12 05:42:51.375 255 12597.33 81.58 54569.47 88888.00 2015-09-12 05:42:51.500 255 12597.33 81.58 54569.53 88888.00 2015-09-12 05:42:51.625 255 12597.33 81.62 54569.53 88888.00 2015-09-12 05:42:51.750 255 12597.30 81.65 54569.53 88888.00 2015-09-12 05:42:51.875 255 12597.38 81.62 54569.53 88888.00 2015-09-12 05:42:52.000 255 12597.40 81.62 54569.53 88888.00 2015-09-12 05:42:52.125 255 12597.35 81.62 54569.53 88888.00 2015-09-12 05:42:52.250 255 12597.25 81.62 54569.55 88888.00 2015-09-12 05:42:52.375 255 12597.30 81.65 54569.55 88888.00 2015-09-12 05:42:52.500 255 12597.38 81.65 54569.57 88888.00 2015-09-12 05:42:52.625 255 12597.40 81.60 54569.57 88888.00 2015-09-12 05:42:52.750 255 12597.35 81.62 54569.57 88888.00 2015-09-12 05:42:52.875 255 12597.35 81.62 54569.57 88888.00 2015-09-12 05:42:53.000 255 12597.30 81.67 54569.57 88888.00 2015-09-12 05:42:53.125 255 12597.23 81.67 54569.60 88888.00 2015-09-12 05:42:53.250 255 12597.15 81.62 54569.62 88888.00 2015-09-12 05:42:53.375 255 12597.23 81.62 54569.62 88888.00 2015-09-12 05:42:53.500 255 12597.25 81.65 54569.62 88888.00 2015-09-12 05:42:53.625 255 12597.23 81.62 54569.62 88888.00 2015-09-12 05:42:53.750 255 12597.20 81.62 54569.65 88888.00 2015-09-12 05:42:53.875 255 12597.20 81.65 54569.68 88888.00 2015-09-12 05:42:54.000 255 12597.23 81.62 54569.68 88888.00 2015-09-12 05:42:54.125 255 12597.17 81.60 54569.70 88888.00 2015-09-12 05:42:54.250 255 12597.10 81.58 54569.75 88888.00 2015-09-12 05:42:54.375 255 12597.20 81.60 54569.72 88888.00 2015-09-12 05:42:54.500 255 12597.17 81.62 54569.72 88888.00 2015-09-12 05:42:54.625 255 12597.12 81.65 54569.78 88888.00 2015-09-12 05:42:54.750 255 12597.08 81.65 54569.80 88888.00 2015-09-12 05:42:54.875 255 12597.10 81.62 54569.78 88888.00 2015-09-12 05:42:55.000 255 12597.12 81.60 54569.78 88888.00 2015-09-12 05:42:55.125 255 12597.17 81.62 54569.80 88888.00 2015-09-12 05:42:55.250 255 12597.10 81.60 54569.80 88888.00 2015-09-12 05:42:55.375 255 12597.10 81.62 54569.80 88888.00 2015-09-12 05:42:55.500 255 12597.08 81.65 54569.82 88888.00 2015-09-12 05:42:55.625 255 12597.08 81.65 54569.82 88888.00 2015-09-12 05:42:55.750 255 12597.02 81.65 54569.82 88888.00 2015-09-12 05:42:55.875 255 12597.02 81.62 54569.85 88888.00 2015-09-12 05:42:56.000 255 12597.05 81.62 54569.85 88888.00 2015-09-12 05:42:56.125 255 12597.08 81.65 54569.90 88888.00 2015-09-12 05:42:56.250 255 12597.00 81.62 54569.93 88888.00 2015-09-12 05:42:56.375 255 12597.02 81.60 54569.90 88888.00 2015-09-12 05:42:56.500 255 12596.98 81.62 54569.93 88888.00 2015-09-12 05:42:56.625 255 12596.98 81.65 54569.95 88888.00 2015-09-12 05:42:56.750 255 12597.05 81.62 54569.95 88888.00 2015-09-12 05:42:56.875 255 12597.02 81.62 54569.93 88888.00 2015-09-12 05:42:57.000 255 12597.02 81.62 54569.93 88888.00 2015-09-12 05:42:57.125 255 12597.00 81.62 54569.95 88888.00 2015-09-12 05:42:57.250 255 12596.90 81.65 54570.00 88888.00 2015-09-12 05:42:57.375 255 12596.95 81.65 54570.03 88888.00 2015-09-12 05:42:57.500 255 12596.95 81.65 54570.03 88888.00 2015-09-12 05:42:57.625 255 12596.92 81.62 54570.03 88888.00 2015-09-12 05:42:57.750 255 12596.90 81.65 54570.03 88888.00 2015-09-12 05:42:57.875 255 12596.85 81.62 54570.05 88888.00 2015-09-12 05:42:58.000 255 12596.88 81.65 54570.05 88888.00 2015-09-12 05:42:58.125 255 12596.90 81.62 54570.03 88888.00 2015-09-12 05:42:58.250 255 12596.80 81.58 54570.07 88888.00 2015-09-12 05:42:58.375 255 12596.83 81.60 54570.07 88888.00 2015-09-12 05:42:58.500 255 12596.80 81.62 54570.10 88888.00 2015-09-12 05:42:58.625 255 12596.77 81.60 54570.10 88888.00 2015-09-12 05:42:58.750 255 12596.77 81.58 54570.07 88888.00 2015-09-12 05:42:58.875 255 12596.77 81.58 54570.12 88888.00 2015-09-12 05:42:59.000 255 12596.83 81.62 54570.10 88888.00 2015-09-12 05:42:59.125 255 12596.85 81.62 54570.12 88888.00 2015-09-12 05:42:59.250 255 12596.75 81.60 54570.12 88888.00 2015-09-12 05:42:59.375 255 12596.75 81.60 54570.15 88888.00 2015-09-12 05:42:59.500 255 12596.73 81.58 54570.18 88888.00 2015-09-12 05:42:59.625 255 12596.70 81.55 54570.18 88888.00 2015-09-12 05:42:59.750 255 12596.65 81.58 54570.18 88888.00 2015-09-12 05:42:59.875 255 12596.67 81.55 54570.20 88888.00 2015-09-12 05:43:00.000 255 12596.67 81.45 54570.22 88888.00 2015-09-12 05:43:00.125 255 12596.62 81.53 54570.20 88888.00 2015-09-12 05:43:00.250 255 12596.55 81.60 54570.25 88888.00 2015-09-12 05:43:00.375 255 12596.60 81.40 54570.22 88888.00 2015-09-12 05:43:00.500 255 12596.65 81.28 54570.22 88888.00 2015-09-12 05:43:00.625 255 12596.65 81.55 54570.22 88888.00 2015-09-12 05:43:00.750 255 12596.65 81.67 54570.25 88888.00 2015-09-12 05:43:00.875 255 12596.62 81.65 54570.22 88888.00 2015-09-12 05:43:01.000 255 12596.62 81.62 54570.22 88888.00 2015-09-12 05:43:01.125 255 12596.58 81.65 54570.25 88888.00 2015-09-12 05:43:01.250 255 12596.52 81.65 54570.30 88888.00 2015-09-12 05:43:01.375 255 12596.58 81.70 54570.30 88888.00 2015-09-12 05:43:01.500 255 12596.55 81.70 54570.32 88888.00 2015-09-12 05:43:01.625 255 12596.52 81.67 54570.28 88888.00 2015-09-12 05:43:01.750 255 12596.55 81.67 54570.30 88888.00 2015-09-12 05:43:01.875 255 12596.55 81.67 54570.30 88888.00 2015-09-12 05:43:02.000 255 12596.48 81.67 54570.30 88888.00 2015-09-12 05:43:02.125 255 12596.45 81.70 54570.30 88888.00 2015-09-12 05:43:02.250 255 12596.48 81.72 54570.35 88888.00 2015-09-12 05:43:02.375 255 12596.52 81.78 54570.38 88888.00 2015-09-12 05:43:02.500 255 12596.58 81.80 54570.35 88888.00 2015-09-12 05:43:02.625 255 12596.58 81.78 54570.38 88888.00 2015-09-12 05:43:02.750 255 12596.58 81.78 54570.40 88888.00 2015-09-12 05:43:02.875 255 12596.58 81.72 54570.40 88888.00 2015-09-12 05:43:03.000 255 12596.60 81.80 54570.40 88888.00 2015-09-12 05:43:03.125 255 12596.52 81.85 54570.43 88888.00 2015-09-12 05:43:03.250 255 12596.40 81.85 54570.43 88888.00 2015-09-12 05:43:03.375 255 12596.40 81.85 54570.43 88888.00 2015-09-12 05:43:03.500 255 12596.35 81.85 54570.45 88888.00 2015-09-12 05:43:03.625 255 12596.30 81.88 54570.43 88888.00 2015-09-12 05:43:03.750 255 12596.25 81.88 54570.47 88888.00 2015-09-12 05:43:03.875 255 12596.25 81.90 54570.47 88888.00 2015-09-12 05:43:04.000 255 12596.27 81.90 54570.47 88888.00 2015-09-12 05:43:04.125 255 12596.25 81.88 54570.50 88888.00 2015-09-12 05:43:04.250 255 12596.20 81.88 54570.53 88888.00 2015-09-12 05:43:04.375 255 12596.25 81.90 54570.53 88888.00 2015-09-12 05:43:04.500 255 12596.23 81.92 54570.53 88888.00 2015-09-12 05:43:04.625 255 12596.20 81.90 54570.50 88888.00 2015-09-12 05:43:04.750 255 12596.15 81.90 54570.53 88888.00 2015-09-12 05:43:04.875 255 12596.12 81.92 54570.57 88888.00 2015-09-12 05:43:05.000 255 12596.15 81.92 54570.55 88888.00 2015-09-12 05:43:05.125 255 12596.17 81.95 54570.55 88888.00 2015-09-12 05:43:05.250 255 12596.15 81.95 54570.57 88888.00 2015-09-12 05:43:05.375 255 12596.17 81.95 54570.57 88888.00 2015-09-12 05:43:05.500 255 12596.17 81.97 54570.60 88888.00 2015-09-12 05:43:05.625 255 12596.23 82.00 54570.62 88888.00 2015-09-12 05:43:05.750 255 12596.12 82.05 54570.62 88888.00 2015-09-12 05:43:05.875 255 12596.08 82.03 54570.68 88888.00 2015-09-12 05:43:06.000 255 12596.08 82.05 54570.65 88888.00 2015-09-12 05:43:06.125 255 12596.05 82.10 54570.70 88888.00 2015-09-12 05:43:06.250 255 12596.02 82.08 54570.72 88888.00 2015-09-12 05:43:06.375 255 12596.05 82.10 54570.72 88888.00 2015-09-12 05:43:06.500 255 12596.05 82.10 54570.72 88888.00 2015-09-12 05:43:06.625 255 12596.02 82.10 54570.72 88888.00 2015-09-12 05:43:06.750 255 12596.05 82.10 54570.72 88888.00 2015-09-12 05:43:06.875 255 12596.05 82.12 54570.70 88888.00 2015-09-12 05:43:07.000 255 12596.10 82.15 54570.70 88888.00 2015-09-12 05:43:07.125 255 12596.10 82.00 54570.75 88888.00 2015-09-12 05:43:07.250 255 12596.10 82.00 54570.78 88888.00 2015-09-12 05:43:07.375 255 12596.15 82.12 54570.75 88888.00 2015-09-12 05:43:07.500 255 12596.12 82.22 54570.78 88888.00 2015-09-12 05:43:07.625 255 12596.15 82.20 54570.75 88888.00 2015-09-12 05:43:07.750 255 12596.20 82.22 54570.78 88888.00 2015-09-12 05:43:07.875 255 12596.20 82.25 54570.80 88888.00 2015-09-12 05:43:08.000 255 12596.15 82.28 54570.80 88888.00 2015-09-12 05:43:08.125 255 12596.10 82.28 54570.78 88888.00 2015-09-12 05:43:08.250 255 12596.08 82.25 54570.85 88888.00 2015-09-12 05:43:08.375 255 12596.15 82.25 54570.82 88888.00 2015-09-12 05:43:08.500 255 12596.12 82.30 54570.88 88888.00 2015-09-12 05:43:08.625 255 12596.05 82.30 54570.88 88888.00 2015-09-12 05:43:08.750 255 12596.05 82.33 54570.85 88888.00 2015-09-12 05:43:08.875 255 12596.02 82.33 54570.88 88888.00 2015-09-12 05:43:09.000 255 12596.05 82.33 54570.88 88888.00 2015-09-12 05:43:09.125 255 12596.05 82.35 54570.90 88888.00 2015-09-12 05:43:09.250 255 12596.05 82.33 54570.93 88888.00 2015-09-12 05:43:09.375 255 12596.00 82.35 54570.90 88888.00 2015-09-12 05:43:09.500 255 12596.00 82.35 54570.90 88888.00 2015-09-12 05:43:09.625 255 12596.02 82.35 54570.90 88888.00 2015-09-12 05:43:09.750 255 12596.00 82.35 54570.93 88888.00 2015-09-12 05:43:09.875 255 12596.00 82.38 54570.95 88888.00 2015-09-12 05:43:10.000 255 12596.02 82.38 54570.93 88888.00 2015-09-12 05:43:10.125 255 12596.00 82.42 54570.97 88888.00 2015-09-12 05:43:10.250 255 12595.92 82.38 54570.97 88888.00 2015-09-12 05:43:10.375 255 12595.83 82.40 54571.00 88888.00 2015-09-12 05:43:10.500 255 12595.85 82.40 54571.03 88888.00 2015-09-12 05:43:10.625 255 12595.88 82.42 54571.00 88888.00 2015-09-12 05:43:10.750 255 12595.92 82.45 54571.05 88888.00 2015-09-12 05:43:10.875 255 12595.95 82.45 54571.05 88888.00 2015-09-12 05:43:11.000 255 12595.92 82.45 54571.05 88888.00 2015-09-12 05:43:11.125 255 12595.92 82.45 54571.05 88888.00 2015-09-12 05:43:11.250 255 12595.88 82.50 54571.07 88888.00 2015-09-12 05:43:11.375 255 12595.88 82.50 54571.07 88888.00 2015-09-12 05:43:11.500 255 12595.90 82.50 54571.10 88888.00 2015-09-12 05:43:11.625 255 12595.95 82.47 54571.12 88888.00 2015-09-12 05:43:11.750 255 12595.95 82.45 54571.12 88888.00 2015-09-12 05:43:11.875 255 12595.95 82.50 54571.10 88888.00 2015-09-12 05:43:12.000 255 12595.95 82.50 54571.12 88888.00 2015-09-12 05:43:12.125 255 12595.95 82.47 54571.15 88888.00 2015-09-12 05:43:12.250 255 12595.92 82.50 54571.15 88888.00 2015-09-12 05:43:12.375 255 12595.98 82.53 54571.15 88888.00 2015-09-12 05:43:12.500 255 12595.92 82.50 54571.15 88888.00 2015-09-12 05:43:12.625 255 12595.85 82.50 54571.18 88888.00 2015-09-12 05:43:12.750 255 12595.85 82.53 54571.15 88888.00 2015-09-12 05:43:12.875 255 12595.88 82.55 54571.18 88888.00 2015-09-12 05:43:13.000 255 12595.90 82.55 54571.18 88888.00 2015-09-12 05:43:13.125 255 12595.92 82.60 54571.18 88888.00 2015-09-12 05:43:13.250 255 12595.88 82.67 54571.20 88888.00 2015-09-12 05:43:13.375 255 12595.92 82.67 54571.22 88888.00 2015-09-12 05:43:13.500 255 12595.95 82.65 54571.20 88888.00 2015-09-12 05:43:13.625 255 12595.92 82.70 54571.22 88888.00 2015-09-12 05:43:13.750 255 12595.92 82.70 54571.25 88888.00 2015-09-12 05:43:13.875 255 12595.88 82.67 54571.22 88888.00 2015-09-12 05:43:14.000 255 12595.83 82.75 54571.22 88888.00 2015-09-12 05:43:14.125 255 12595.85 82.80 54571.25 88888.00 2015-09-12 05:43:14.250 255 12595.80 82.83 54571.28 88888.00 2015-09-12 05:43:14.375 255 12595.83 82.83 54571.30 88888.00 2015-09-12 05:43:14.500 255 12595.88 82.83 54571.30 88888.00 2015-09-12 05:43:14.625 255 12595.88 82.83 54571.30 88888.00 2015-09-12 05:43:14.750 255 12595.88 82.90 54571.32 88888.00 2015-09-12 05:43:14.875 255 12595.85 82.85 54571.35 88888.00 2015-09-12 05:43:15.000 255 12595.83 82.80 54571.32 88888.00 2015-09-12 05:43:15.125 255 12595.85 82.80 54571.35 88888.00 2015-09-12 05:43:15.250 255 12595.80 82.85 54571.40 88888.00 2015-09-12 05:43:15.375 255 12595.83 82.90 54571.40 88888.00 2015-09-12 05:43:15.500 255 12595.83 82.92 54571.40 88888.00 2015-09-12 05:43:15.625 255 12595.80 82.88 54571.40 88888.00 2015-09-12 05:43:15.750 255 12595.77 82.85 54571.40 88888.00 2015-09-12 05:43:15.875 255 12595.83 82.85 54571.43 88888.00 2015-09-12 05:43:16.000 255 12595.85 82.88 54571.43 88888.00 2015-09-12 05:43:16.125 255 12595.80 82.83 54571.45 88888.00 2015-09-12 05:43:16.250 255 12595.75 82.85 54571.50 88888.00 2015-09-12 05:43:16.375 255 12595.77 82.92 54571.50 88888.00 2015-09-12 05:43:16.500 255 12595.75 82.90 54571.47 88888.00 2015-09-12 05:43:16.625 255 12595.70 82.85 54571.47 88888.00 2015-09-12 05:43:16.750 255 12595.67 82.83 54571.50 88888.00 2015-09-12 05:43:16.875 255 12595.70 82.85 54571.50 88888.00 2015-09-12 05:43:17.000 255 12595.70 82.85 54571.53 88888.00 2015-09-12 05:43:17.125 255 12595.67 82.88 54571.53 88888.00 2015-09-12 05:43:17.250 255 12595.62 82.80 54571.57 88888.00 2015-09-12 05:43:17.375 255 12595.60 82.65 54571.57 88888.00 2015-09-12 05:43:17.500 255 12595.60 82.67 54571.57 88888.00 2015-09-12 05:43:17.625 255 12595.62 82.78 54571.57 88888.00 2015-09-12 05:43:17.750 255 12595.58 82.83 54571.57 88888.00 2015-09-12 05:43:17.875 255 12595.60 82.85 54571.62 88888.00 2015-09-12 05:43:18.000 255 12595.62 82.72 54571.60 88888.00 2015-09-12 05:43:18.125 255 12595.62 82.67 54571.62 88888.00 2015-09-12 05:43:18.250 255 12595.60 82.75 54571.65 88888.00 2015-09-12 05:43:18.375 255 12595.65 82.80 54571.65 88888.00 2015-09-12 05:43:18.500 255 12595.65 82.80 54571.65 88888.00 2015-09-12 05:43:18.625 255 12595.60 82.83 54571.68 88888.00 2015-09-12 05:43:18.750 255 12595.60 82.80 54571.70 88888.00 2015-09-12 05:43:18.875 255 12595.60 82.78 54571.70 88888.00 2015-09-12 05:43:19.000 255 12595.62 82.80 54571.70 88888.00 2015-09-12 05:43:19.125 255 12595.67 82.80 54571.72 88888.00 2015-09-12 05:43:19.250 255 12595.58 82.80 54571.75 88888.00 2015-09-12 05:43:19.375 255 12595.60 82.83 54571.72 88888.00 2015-09-12 05:43:19.500 255 12595.55 82.80 54571.75 88888.00 2015-09-12 05:43:19.625 255 12595.52 82.80 54571.78 88888.00 2015-09-12 05:43:19.750 255 12595.52 82.85 54571.80 88888.00 2015-09-12 05:43:19.875 255 12595.52 82.83 54571.80 88888.00 2015-09-12 05:43:20.000 255 12595.58 82.80 54571.80 88888.00 2015-09-12 05:43:20.125 255 12595.55 82.80 54571.82 88888.00 2015-09-12 05:43:20.250 255 12595.45 82.80 54571.80 88888.00 2015-09-12 05:43:20.375 255 12595.48 82.80 54571.82 88888.00 2015-09-12 05:43:20.500 255 12595.45 82.83 54571.82 88888.00 2015-09-12 05:43:20.625 255 12595.52 82.83 54571.85 88888.00 2015-09-12 05:43:20.750 255 12595.58 82.83 54571.85 88888.00 2015-09-12 05:43:20.875 255 12595.52 82.85 54571.85 88888.00 2015-09-12 05:43:21.000 255 12595.45 82.85 54571.85 88888.00 2015-09-12 05:43:21.125 255 12595.40 82.85 54571.88 88888.00 2015-09-12 05:43:21.250 255 12595.38 82.80 54571.90 88888.00 2015-09-12 05:43:21.375 255 12595.45 82.85 54571.93 88888.00 2015-09-12 05:43:21.500 255 12595.42 82.88 54571.93 88888.00 2015-09-12 05:43:21.625 255 12595.45 82.88 54571.93 88888.00 2015-09-12 05:43:21.750 255 12595.48 82.85 54571.93 88888.00 2015-09-12 05:43:21.875 255 12595.50 82.85 54571.95 88888.00 2015-09-12 05:43:22.000 255 12595.50 82.83 54571.95 88888.00 2015-09-12 05:43:22.125 255 12595.45 82.83 54571.95 88888.00 2015-09-12 05:43:22.250 255 12595.40 82.83 54571.97 88888.00 2015-09-12 05:43:22.375 255 12595.45 82.88 54571.95 88888.00 2015-09-12 05:43:22.500 255 12595.42 82.88 54571.97 88888.00 2015-09-12 05:43:22.625 255 12595.42 82.88 54571.97 88888.00 2015-09-12 05:43:22.750 255 12595.38 82.85 54571.97 88888.00 2015-09-12 05:43:22.875 255 12595.38 82.88 54572.00 88888.00 2015-09-12 05:43:23.000 255 12595.42 82.88 54572.00 88888.00 2015-09-12 05:43:23.125 255 12595.40 82.85 54572.03 88888.00 2015-09-12 05:43:23.250 255 12595.33 82.80 54572.03 88888.00 2015-09-12 05:43:23.375 255 12595.35 82.83 54572.05 88888.00 2015-09-12 05:43:23.500 255 12595.33 82.85 54572.05 88888.00 2015-09-12 05:43:23.625 255 12595.33 82.85 54572.07 88888.00 2015-09-12 05:43:23.750 255 12595.35 82.85 54572.10 88888.00 2015-09-12 05:43:23.875 255 12595.35 82.85 54572.10 88888.00 2015-09-12 05:43:24.000 255 12595.30 82.85 54572.10 88888.00 2015-09-12 05:43:24.125 255 12595.33 82.85 54572.12 88888.00 2015-09-12 05:43:24.250 255 12595.33 82.83 54572.15 88888.00 2015-09-12 05:43:24.375 255 12595.35 82.85 54572.15 88888.00 2015-09-12 05:43:24.500 255 12595.38 82.83 54572.18 88888.00 2015-09-12 05:43:24.625 255 12595.40 82.85 54572.18 88888.00 2015-09-12 05:43:24.750 255 12595.40 82.90 54572.18 88888.00 2015-09-12 05:43:24.875 255 12595.35 82.90 54572.20 88888.00 2015-09-12 05:43:25.000 255 12595.27 82.90 54572.20 88888.00 2015-09-12 05:43:25.125 255 12595.27 82.95 54572.20 88888.00 2015-09-12 05:43:25.250 255 12595.23 82.92 54572.25 88888.00 2015-09-12 05:43:25.375 255 12595.27 82.95 54572.22 88888.00 2015-09-12 05:43:25.500 255 12595.27 82.92 54572.22 88888.00 2015-09-12 05:43:25.625 255 12595.25 82.92 54572.22 88888.00 2015-09-12 05:43:25.750 255 12595.33 82.92 54572.25 88888.00 2015-09-12 05:43:25.875 255 12595.27 82.92 54572.22 88888.00 2015-09-12 05:43:26.000 255 12595.23 82.90 54572.25 88888.00 2015-09-12 05:43:26.125 255 12595.23 82.92 54572.25 88888.00 2015-09-12 05:43:26.250 255 12595.17 82.92 54572.30 88888.00 2015-09-12 05:43:26.375 255 12595.15 82.85 54572.30 88888.00 2015-09-12 05:43:26.500 255 12595.17 82.88 54572.30 88888.00 2015-09-12 05:43:26.625 255 12595.20 82.92 54572.30 88888.00 2015-09-12 05:43:26.750 255 12595.15 82.95 54572.30 88888.00 2015-09-12 05:43:26.875 255 12595.10 82.92 54572.35 88888.00 2015-09-12 05:43:27.000 255 12595.15 82.92 54572.38 88888.00 2015-09-12 05:43:27.125 255 12595.15 82.95 54572.38 88888.00 2015-09-12 05:43:27.250 255 12595.08 82.95 54572.40 88888.00 2015-09-12 05:43:27.375 255 12595.02 82.97 54572.40 88888.00 2015-09-12 05:43:27.500 255 12595.02 82.97 54572.38 88888.00 2015-09-12 05:43:27.625 255 12595.08 82.95 54572.38 88888.00 2015-09-12 05:43:27.750 255 12595.08 82.95 54572.43 88888.00 2015-09-12 05:43:27.875 255 12595.05 82.97 54572.45 88888.00 2015-09-12 05:43:28.000 255 12594.95 83.00 54572.45 88888.00 2015-09-12 05:43:28.125 255 12594.92 83.05 54572.45 88888.00 2015-09-12 05:43:28.250 255 12594.92 83.03 54572.45 88888.00 2015-09-12 05:43:28.375 255 12594.98 83.03 54572.47 88888.00 2015-09-12 05:43:28.500 255 12594.95 83.00 54572.50 88888.00 2015-09-12 05:43:28.625 255 12594.92 83.03 54572.47 88888.00 2015-09-12 05:43:28.750 255 12594.90 83.05 54572.50 88888.00 2015-09-12 05:43:28.875 255 12594.88 83.03 54572.53 88888.00 2015-09-12 05:43:29.000 255 12594.85 83.00 54572.53 88888.00 2015-09-12 05:43:29.125 255 12594.88 83.00 54572.53 88888.00 2015-09-12 05:43:29.250 255 12594.88 83.03 54572.55 88888.00 2015-09-12 05:43:29.375 255 12594.88 83.08 54572.60 88888.00 2015-09-12 05:43:29.500 255 12594.88 83.05 54572.60 88888.00 2015-09-12 05:43:29.625 255 12594.85 83.05 54572.60 88888.00 2015-09-12 05:43:29.750 255 12594.83 82.97 54572.62 88888.00 2015-09-12 05:43:29.875 255 12594.83 83.08 54572.62 88888.00 2015-09-12 05:43:30.000 255 12594.83 83.12 54572.62 88888.00 2015-09-12 05:43:30.125 255 12594.83 83.10 54572.65 88888.00 2015-09-12 05:43:30.250 255 12594.80 83.03 54572.70 88888.00 2015-09-12 05:43:30.375 255 12594.80 83.05 54572.68 88888.00 2015-09-12 05:43:30.500 255 12594.80 83.15 54572.68 88888.00 2015-09-12 05:43:30.625 255 12594.83 83.20 54572.68 88888.00 2015-09-12 05:43:30.750 255 12594.85 83.17 54572.70 88888.00 2015-09-12 05:43:30.875 255 12594.85 83.20 54572.70 88888.00 2015-09-12 05:43:31.000 255 12594.85 83.25 54572.70 88888.00 2015-09-12 05:43:31.125 255 12594.83 83.25 54572.70 88888.00 2015-09-12 05:43:31.250 255 12594.77 83.20 54572.70 88888.00 2015-09-12 05:43:31.375 255 12594.80 83.20 54572.68 88888.00 2015-09-12 05:43:31.500 255 12594.73 83.22 54572.72 88888.00 2015-09-12 05:43:31.625 255 12594.67 83.25 54572.78 88888.00 2015-09-12 05:43:31.750 255 12594.67 83.28 54572.78 88888.00 2015-09-12 05:43:31.875 255 12594.70 83.30 54572.80 88888.00 2015-09-12 05:43:32.000 255 12594.70 83.28 54572.78 88888.00 2015-09-12 05:43:32.125 255 12594.70 83.28 54572.78 88888.00 2015-09-12 05:43:32.250 255 12594.67 83.28 54572.78 88888.00 2015-09-12 05:43:32.375 255 12594.70 83.33 54572.80 88888.00 2015-09-12 05:43:32.500 255 12594.73 83.38 54572.82 88888.00 2015-09-12 05:43:32.625 255 12594.62 83.40 54572.82 88888.00 2015-09-12 05:43:32.750 255 12594.52 83.42 54572.82 88888.00 2015-09-12 05:43:32.875 255 12594.55 83.45 54572.82 88888.00 2015-09-12 05:43:33.000 255 12594.58 83.42 54572.85 88888.00 2015-09-12 05:43:33.125 255 12594.58 83.40 54572.88 88888.00 2015-09-12 05:43:33.250 255 12594.55 83.40 54572.88 88888.00 2015-09-12 05:43:33.375 255 12594.58 83.45 54572.85 88888.00 2015-09-12 05:43:33.500 255 12594.52 83.50 54572.88 88888.00 2015-09-12 05:43:33.625 255 12594.52 83.47 54572.90 88888.00 2015-09-12 05:43:33.750 255 12594.48 83.50 54572.90 88888.00 2015-09-12 05:43:33.875 255 12594.42 83.53 54572.90 88888.00 2015-09-12 05:43:34.000 255 12594.45 83.53 54572.90 88888.00 2015-09-12 05:43:34.125 255 12594.45 83.50 54572.93 88888.00 2015-09-12 05:43:34.250 255 12594.45 83.50 54572.93 88888.00 2015-09-12 05:43:34.375 255 12594.48 83.47 54572.93 88888.00 2015-09-12 05:43:34.500 255 12594.42 83.53 54572.95 88888.00 2015-09-12 05:43:34.625 255 12594.42 83.53 54572.97 88888.00 2015-09-12 05:43:34.750 255 12594.45 83.55 54572.97 88888.00 2015-09-12 05:43:34.875 255 12594.45 83.55 54573.00 88888.00 2015-09-12 05:43:35.000 255 12594.50 83.58 54573.00 88888.00 2015-09-12 05:43:35.125 255 12594.42 83.60 54573.03 88888.00 2015-09-12 05:43:35.250 255 12594.38 83.60 54573.05 88888.00 2015-09-12 05:43:35.375 255 12594.38 83.62 54573.05 88888.00 2015-09-12 05:43:35.500 255 12594.40 83.65 54573.05 88888.00 2015-09-12 05:43:35.625 255 12594.40 83.65 54573.10 88888.00 2015-09-12 05:43:35.750 255 12594.42 83.67 54573.10 88888.00 2015-09-12 05:43:35.875 255 12594.42 83.65 54573.12 88888.00 2015-09-12 05:43:36.000 255 12594.42 83.62 54573.10 88888.00 2015-09-12 05:43:36.125 255 12594.42 83.65 54573.15 88888.00 2015-09-12 05:43:36.250 255 12594.38 83.67 54573.18 88888.00 2015-09-12 05:43:36.375 255 12594.40 83.67 54573.15 88888.00 2015-09-12 05:43:36.500 255 12594.35 83.67 54573.15 88888.00 2015-09-12 05:43:36.625 255 12594.33 83.67 54573.15 88888.00 2015-09-12 05:43:36.750 255 12594.33 83.65 54573.18 88888.00 2015-09-12 05:43:36.875 255 12594.35 83.65 54573.18 88888.00 2015-09-12 05:43:37.000 255 12594.35 83.70 54573.20 88888.00 2015-09-12 05:43:37.125 255 12594.33 83.70 54573.20 88888.00 2015-09-12 05:43:37.250 255 12594.27 83.72 54573.22 88888.00 2015-09-12 05:43:37.375 255 12594.30 83.75 54573.25 88888.00 2015-09-12 05:43:37.500 255 12594.30 83.75 54573.25 88888.00 2015-09-12 05:43:37.625 255 12594.25 83.75 54573.25 88888.00 2015-09-12 05:43:37.750 255 12594.25 83.75 54573.25 88888.00 2015-09-12 05:43:37.875 255 12594.17 83.78 54573.25 88888.00 2015-09-12 05:43:38.000 255 12594.15 83.83 54573.25 88888.00 2015-09-12 05:43:38.125 255 12594.23 83.88 54573.30 88888.00 2015-09-12 05:43:38.250 255 12594.20 83.88 54573.30 88888.00 2015-09-12 05:43:38.375 255 12594.20 83.88 54573.32 88888.00 2015-09-12 05:43:38.500 255 12594.23 83.85 54573.32 88888.00 2015-09-12 05:43:38.625 255 12594.25 83.85 54573.35 88888.00 2015-09-12 05:43:38.750 255 12594.20 83.85 54573.35 88888.00 2015-09-12 05:43:38.875 255 12594.17 83.88 54573.38 88888.00 2015-09-12 05:43:39.000 255 12594.23 83.88 54573.38 88888.00 2015-09-12 05:43:39.125 255 12594.20 83.90 54573.40 88888.00 2015-09-12 05:43:39.250 255 12594.17 83.97 54573.43 88888.00 2015-09-12 05:43:39.375 255 12594.25 83.97 54573.43 88888.00 2015-09-12 05:43:39.500 255 12594.25 83.92 54573.43 88888.00 2015-09-12 05:43:39.625 255 12594.23 83.90 54573.45 88888.00 2015-09-12 05:43:39.750 255 12594.25 83.88 54573.45 88888.00 2015-09-12 05:43:39.875 255 12594.25 83.90 54573.47 88888.00 2015-09-12 05:43:40.000 255 12594.27 83.90 54573.50 88888.00 2015-09-12 05:43:40.125 255 12594.27 83.92 54573.53 88888.00 2015-09-12 05:43:40.250 255 12594.23 83.92 54573.53 88888.00 2015-09-12 05:43:40.375 255 12594.27 83.95 54573.50 88888.00 2015-09-12 05:43:40.500 255 12594.27 83.95 54573.55 88888.00 2015-09-12 05:43:40.625 255 12594.25 83.92 54573.55 88888.00 2015-09-12 05:43:40.750 255 12594.20 83.92 54573.55 88888.00 2015-09-12 05:43:40.875 255 12594.10 83.92 54573.55 88888.00 2015-09-12 05:43:41.000 255 12594.10 83.92 54573.55 88888.00 2015-09-12 05:43:41.125 255 12594.15 83.92 54573.55 88888.00 2015-09-12 05:43:41.250 255 12594.12 83.88 54573.55 88888.00 2015-09-12 05:43:41.375 255 12594.08 83.85 54573.55 88888.00 2015-09-12 05:43:41.500 255 12594.10 83.88 54573.57 88888.00 2015-09-12 05:43:41.625 255 12594.05 83.90 54573.60 88888.00 2015-09-12 05:43:41.750 255 12594.02 83.92 54573.60 88888.00 2015-09-12 05:43:41.875 255 12594.00 83.92 54573.60 88888.00 2015-09-12 05:43:42.000 255 12594.02 83.95 54573.62 88888.00 2015-09-12 05:43:42.125 255 12594.08 83.95 54573.65 88888.00 2015-09-12 05:43:42.250 255 12594.08 83.90 54573.65 88888.00 2015-09-12 05:43:42.375 255 12594.05 83.90 54573.65 88888.00 2015-09-12 05:43:42.500 255 12594.02 83.95 54573.70 88888.00 2015-09-12 05:43:42.625 255 12594.05 83.97 54573.70 88888.00 2015-09-12 05:43:42.750 255 12594.00 84.00 54573.68 88888.00 2015-09-12 05:43:42.875 255 12594.00 84.00 54573.70 88888.00 2015-09-12 05:43:43.000 255 12594.02 83.97 54573.70 88888.00 2015-09-12 05:43:43.125 255 12594.05 83.97 54573.72 88888.00 2015-09-12 05:43:43.250 255 12594.05 84.00 54573.75 88888.00 2015-09-12 05:43:43.375 255 12594.10 84.00 54573.80 88888.00 2015-09-12 05:43:43.500 255 12594.02 84.00 54573.78 88888.00 2015-09-12 05:43:43.625 255 12593.92 83.97 54573.78 88888.00 2015-09-12 05:43:43.750 255 12593.95 83.97 54573.72 88888.00 2015-09-12 05:43:43.875 255 12594.02 84.03 54573.75 88888.00 2015-09-12 05:43:44.000 255 12594.05 84.05 54573.78 88888.00 2015-09-12 05:43:44.125 255 12594.02 84.03 54573.82 88888.00 2015-09-12 05:43:44.250 255 12593.98 84.03 54573.82 88888.00 2015-09-12 05:43:44.375 255 12594.02 84.00 54573.80 88888.00 2015-09-12 05:43:44.500 255 12594.05 84.00 54573.85 88888.00 2015-09-12 05:43:44.625 255 12594.05 84.03 54573.88 88888.00 2015-09-12 05:43:44.750 255 12594.05 84.03 54573.90 88888.00 2015-09-12 05:43:44.875 255 12594.05 84.03 54573.90 88888.00 2015-09-12 05:43:45.000 255 12594.02 84.00 54573.90 88888.00 2015-09-12 05:43:45.125 255 12593.98 84.00 54573.93 88888.00 2015-09-12 05:43:45.250 255 12593.92 84.00 54573.93 88888.00 2015-09-12 05:43:45.375 255 12593.90 83.97 54573.93 88888.00 2015-09-12 05:43:45.500 255 12593.83 83.95 54573.93 88888.00 2015-09-12 05:43:45.625 255 12593.85 83.97 54573.95 88888.00 2015-09-12 05:43:45.750 255 12593.95 84.00 54573.95 88888.00 2015-09-12 05:43:45.875 255 12593.88 84.03 54573.97 88888.00 2015-09-12 05:43:46.000 255 12593.83 84.00 54573.97 88888.00 2015-09-12 05:43:46.125 255 12593.88 84.05 54574.00 88888.00 2015-09-12 05:43:46.250 255 12593.90 84.05 54574.00 88888.00 2015-09-12 05:43:46.375 255 12593.92 84.03 54574.05 88888.00 2015-09-12 05:43:46.500 255 12593.88 84.03 54574.05 88888.00 2015-09-12 05:43:46.625 255 12593.88 84.03 54574.05 88888.00 2015-09-12 05:43:46.750 255 12593.88 84.05 54574.05 88888.00 2015-09-12 05:43:46.875 255 12593.88 84.05 54574.05 88888.00 2015-09-12 05:43:47.000 255 12593.85 84.05 54574.07 88888.00 2015-09-12 05:43:47.125 255 12593.83 84.05 54574.07 88888.00 2015-09-12 05:43:47.250 255 12593.80 84.00 54574.07 88888.00 2015-09-12 05:43:47.375 255 12593.80 84.05 54574.10 88888.00 2015-09-12 05:43:47.500 255 12593.75 84.08 54574.12 88888.00 2015-09-12 05:43:47.625 255 12593.80 84.08 54574.15 88888.00 2015-09-12 05:43:47.750 255 12593.80 84.05 54574.15 88888.00 2015-09-12 05:43:47.875 255 12593.77 84.05 54574.15 88888.00 2015-09-12 05:43:48.000 255 12593.77 84.05 54574.15 88888.00 2015-09-12 05:43:48.125 255 12593.77 84.08 54574.18 88888.00 2015-09-12 05:43:48.250 255 12593.73 84.05 54574.20 88888.00 2015-09-12 05:43:48.375 255 12593.73 84.05 54574.22 88888.00 2015-09-12 05:43:48.500 255 12593.65 84.05 54574.22 88888.00 2015-09-12 05:43:48.625 255 12593.65 84.08 54574.25 88888.00 2015-09-12 05:43:48.750 255 12593.70 84.08 54574.25 88888.00 2015-09-12 05:43:48.875 255 12593.70 84.05 54574.22 88888.00 2015-09-12 05:43:49.000 255 12593.67 84.05 54574.22 88888.00 2015-09-12 05:43:49.125 255 12593.67 84.05 54574.30 88888.00 2015-09-12 05:43:49.250 255 12593.65 84.05 54574.32 88888.00 2015-09-12 05:43:49.375 255 12593.62 84.08 54574.32 88888.00 2015-09-12 05:43:49.500 255 12593.60 84.08 54574.30 88888.00 2015-09-12 05:43:49.625 255 12593.58 84.05 54574.32 88888.00 2015-09-12 05:43:49.750 255 12593.60 84.05 54574.32 88888.00 2015-09-12 05:43:49.875 255 12593.62 84.05 54574.32 88888.00 2015-09-12 05:43:50.000 255 12593.65 84.05 54574.35 88888.00 2015-09-12 05:43:50.125 255 12593.65 84.08 54574.35 88888.00 2015-09-12 05:43:50.250 255 12593.55 84.08 54574.38 88888.00 2015-09-12 05:43:50.375 255 12593.55 84.10 54574.40 88888.00 2015-09-12 05:43:50.500 255 12593.52 84.10 54574.43 88888.00 2015-09-12 05:43:50.625 255 12593.50 84.10 54574.40 88888.00 2015-09-12 05:43:50.750 255 12593.48 84.08 54574.40 88888.00 2015-09-12 05:43:50.875 255 12593.50 84.10 54574.40 88888.00 2015-09-12 05:43:51.000 255 12593.55 84.12 54574.43 88888.00 2015-09-12 05:43:51.125 255 12593.55 84.10 54574.43 88888.00 2015-09-12 05:43:51.250 255 12593.48 83.95 54574.45 88888.00 2015-09-12 05:43:51.375 255 12593.45 83.95 54574.45 88888.00 2015-09-12 05:43:51.500 255 12593.40 84.03 54574.45 88888.00 2015-09-12 05:43:51.625 255 12593.38 84.15 54574.47 88888.00 2015-09-12 05:43:51.750 255 12593.42 84.17 54574.50 88888.00 2015-09-12 05:43:51.875 255 12593.42 84.15 54574.53 88888.00 2015-09-12 05:43:52.000 255 12593.40 84.17 54574.53 88888.00 2015-09-12 05:43:52.125 255 12593.42 84.15 54574.55 88888.00 2015-09-12 05:43:52.250 255 12593.40 84.15 54574.57 88888.00 2015-09-12 05:43:52.375 255 12593.40 84.20 54574.55 88888.00 2015-09-12 05:43:52.500 255 12593.40 84.20 54574.55 88888.00 2015-09-12 05:43:52.625 255 12593.38 84.22 54574.55 88888.00 2015-09-12 05:43:52.750 255 12593.33 84.22 54574.60 88888.00 2015-09-12 05:43:52.875 255 12593.38 84.25 54574.62 88888.00 2015-09-12 05:43:53.000 255 12593.38 84.22 54574.62 88888.00 2015-09-12 05:43:53.125 255 12593.38 84.25 54574.62 88888.00 2015-09-12 05:43:53.250 255 12593.33 84.25 54574.68 88888.00 2015-09-12 05:43:53.375 255 12593.40 84.28 54574.65 88888.00 2015-09-12 05:43:53.500 255 12593.42 84.25 54574.68 88888.00 2015-09-12 05:43:53.625 255 12593.40 84.22 54574.65 88888.00 2015-09-12 05:43:53.750 255 12593.33 84.22 54574.68 88888.00 2015-09-12 05:43:53.875 255 12593.25 84.22 54574.68 88888.00 2015-09-12 05:43:54.000 255 12593.33 84.25 54574.68 88888.00 2015-09-12 05:43:54.125 255 12593.35 84.28 54574.70 88888.00 2015-09-12 05:43:54.250 255 12593.25 84.22 54574.72 88888.00 2015-09-12 05:43:54.375 255 12593.25 84.25 54574.75 88888.00 2015-09-12 05:43:54.500 255 12593.27 84.28 54574.72 88888.00 2015-09-12 05:43:54.625 255 12593.17 84.30 54574.75 88888.00 2015-09-12 05:43:54.750 255 12593.20 84.30 54574.78 88888.00 2015-09-12 05:43:54.875 255 12593.25 84.33 54574.80 88888.00 2015-09-12 05:43:55.000 255 12593.27 84.33 54574.78 88888.00 2015-09-12 05:43:55.125 255 12593.23 84.33 54574.80 88888.00 2015-09-12 05:43:55.250 255 12593.12 84.33 54574.82 88888.00 2015-09-12 05:43:55.375 255 12593.15 84.33 54574.82 88888.00 2015-09-12 05:43:55.500 255 12593.12 84.35 54574.82 88888.00 2015-09-12 05:43:55.625 255 12593.08 84.38 54574.85 88888.00 2015-09-12 05:43:55.750 255 12593.00 84.38 54574.88 88888.00 2015-09-12 05:43:55.875 255 12592.98 84.40 54574.90 88888.00 2015-09-12 05:43:56.000 255 12592.95 84.42 54574.88 88888.00 2015-09-12 05:43:56.125 255 12592.95 84.42 54574.90 88888.00 2015-09-12 05:43:56.250 255 12592.92 84.45 54574.93 88888.00 2015-09-12 05:43:56.375 255 12592.95 84.45 54574.95 88888.00 2015-09-12 05:43:56.500 255 12592.95 84.50 54574.95 88888.00 2015-09-12 05:43:56.625 255 12592.90 84.47 54574.95 88888.00 2015-09-12 05:43:56.750 255 12592.90 84.47 54574.95 88888.00 2015-09-12 05:43:56.875 255 12592.90 84.50 54574.95 88888.00 2015-09-12 05:43:57.000 255 12592.92 84.55 54575.00 88888.00 2015-09-12 05:43:57.125 255 12592.95 84.58 54575.03 88888.00 2015-09-12 05:43:57.250 255 12592.85 84.47 54575.00 88888.00 2015-09-12 05:43:57.375 255 12592.88 84.25 54575.03 88888.00 2015-09-12 05:43:57.500 255 12592.90 84.28 54575.03 88888.00 2015-09-12 05:43:57.625 255 12592.88 84.45 54575.05 88888.00 2015-09-12 05:43:57.750 255 12592.95 84.58 54575.03 88888.00 2015-09-12 05:43:57.875 255 12592.92 84.60 54575.03 88888.00 2015-09-12 05:43:58.000 255 12592.88 84.58 54575.05 88888.00 2015-09-12 05:43:58.125 255 12592.88 84.60 54575.07 88888.00 2015-09-12 05:43:58.250 255 12592.88 84.58 54575.07 88888.00 2015-09-12 05:43:58.375 255 12592.90 84.62 54575.10 88888.00 2015-09-12 05:43:58.500 255 12592.85 84.65 54575.12 88888.00 2015-09-12 05:43:58.625 255 12592.83 84.65 54575.15 88888.00 2015-09-12 05:43:58.750 255 12592.88 84.65 54575.15 88888.00 2015-09-12 05:43:58.875 255 12592.90 84.65 54575.15 88888.00 2015-09-12 05:43:59.000 255 12592.83 84.67 54575.15 88888.00 2015-09-12 05:43:59.125 255 12592.83 84.70 54575.18 88888.00 2015-09-12 05:43:59.250 255 12592.80 84.67 54575.20 88888.00 2015-09-12 05:43:59.375 255 12592.83 84.65 54575.18 88888.00 2015-09-12 05:43:59.500 255 12592.83 84.70 54575.18 88888.00 2015-09-12 05:43:59.625 255 12592.85 84.70 54575.18 88888.00 2015-09-12 05:43:59.750 255 12592.83 84.67 54575.20 88888.00 2015-09-12 05:43:59.875 255 12592.83 84.70 54575.22 88888.00 2015-09-12 05:44:00.000 255 12592.80 84.75 54575.25 88888.00 2015-09-12 05:44:00.125 255 12592.77 84.78 54575.25 88888.00 2015-09-12 05:44:00.250 255 12592.67 84.78 54575.22 88888.00 2015-09-12 05:44:00.375 255 12592.73 84.78 54575.22 88888.00 2015-09-12 05:44:00.500 255 12592.75 84.78 54575.30 88888.00 2015-09-12 05:44:00.625 255 12592.80 84.78 54575.30 88888.00 2015-09-12 05:44:00.750 255 12592.77 84.80 54575.30 88888.00 2015-09-12 05:44:00.875 255 12592.77 84.83 54575.32 88888.00 2015-09-12 05:44:01.000 255 12592.75 84.88 54575.32 88888.00 2015-09-12 05:44:01.125 255 12592.75 84.85 54575.35 88888.00 2015-09-12 05:44:01.250 255 12592.75 84.83 54575.38 88888.00 2015-09-12 05:44:01.375 255 12592.80 84.85 54575.38 88888.00 2015-09-12 05:44:01.500 255 12592.80 84.85 54575.32 88888.00 2015-09-12 05:44:01.625 255 12592.77 84.85 54575.35 88888.00 2015-09-12 05:44:01.750 255 12592.73 84.85 54575.35 88888.00 2015-09-12 05:44:01.875 255 12592.65 84.85 54575.40 88888.00 2015-09-12 05:44:02.000 255 12592.62 84.83 54575.40 88888.00 2015-09-12 05:44:02.125 255 12592.73 84.80 54575.40 88888.00 2015-09-12 05:44:02.250 255 12592.75 84.85 54575.40 88888.00 2015-09-12 05:44:02.375 255 12592.75 84.90 54575.40 88888.00 2015-09-12 05:44:02.500 255 12592.75 84.92 54575.45 88888.00 2015-09-12 05:44:02.625 255 12592.75 84.92 54575.43 88888.00 2015-09-12 05:44:02.750 255 12592.75 84.95 54575.45 88888.00 2015-09-12 05:44:02.875 255 12592.75 84.92 54575.47 88888.00 2015-09-12 05:44:03.000 255 12592.73 84.90 54575.50 88888.00 2015-09-12 05:44:03.125 255 12592.70 84.92 54575.50 88888.00 2015-09-12 05:44:03.250 255 12592.65 84.92 54575.55 88888.00 2015-09-12 05:44:03.375 255 12592.65 84.95 54575.50 88888.00 2015-09-12 05:44:03.500 255 12592.58 84.95 54575.50 88888.00 2015-09-12 05:44:03.625 255 12592.60 84.95 54575.55 88888.00 2015-09-12 05:44:03.750 255 12592.65 84.92 54575.57 88888.00 2015-09-12 05:44:03.875 255 12592.62 84.92 54575.57 88888.00 2015-09-12 05:44:04.000 255 12592.67 84.97 54575.55 88888.00 2015-09-12 05:44:04.125 255 12592.62 84.97 54575.60 88888.00 2015-09-12 05:44:04.250 255 12592.58 85.00 54575.62 88888.00 2015-09-12 05:44:04.375 255 12592.65 85.05 54575.60 88888.00 2015-09-12 05:44:04.500 255 12592.65 85.05 54575.60 88888.00 2015-09-12 05:44:04.625 255 12592.60 85.03 54575.62 88888.00 2015-09-12 05:44:04.750 255 12592.58 85.08 54575.62 88888.00 2015-09-12 05:44:04.875 255 12592.52 85.12 54575.62 88888.00 2015-09-12 05:44:05.000 255 12592.50 85.12 54575.62 88888.00 2015-09-12 05:44:05.125 255 12592.50 85.08 54575.62 88888.00 2015-09-12 05:44:05.250 255 12592.52 85.03 54575.65 88888.00 2015-09-12 05:44:05.375 255 12592.65 85.05 54575.65 88888.00 2015-09-12 05:44:05.500 255 12592.65 85.12 54575.68 88888.00 2015-09-12 05:44:05.625 255 12592.62 85.12 54575.70 88888.00 2015-09-12 05:44:05.750 255 12592.65 85.12 54575.70 88888.00 2015-09-12 05:44:05.875 255 12592.70 85.12 54575.72 88888.00 2015-09-12 05:44:06.000 255 12592.67 85.12 54575.72 88888.00 2015-09-12 05:44:06.125 255 12592.65 85.12 54575.75 88888.00 2015-09-12 05:44:06.250 255 12592.62 85.12 54575.78 88888.00 2015-09-12 05:44:06.375 255 12592.67 85.17 54575.80 88888.00 2015-09-12 05:44:06.500 255 12592.65 85.20 54575.80 88888.00 2015-09-12 05:44:06.625 255 12592.62 85.22 54575.80 88888.00 2015-09-12 05:44:06.750 255 12592.62 85.22 54575.80 88888.00 2015-09-12 05:44:06.875 255 12592.60 85.20 54575.80 88888.00 2015-09-12 05:44:07.000 255 12592.65 85.20 54575.80 88888.00 2015-09-12 05:44:07.125 255 12592.70 85.25 54575.82 88888.00 2015-09-12 05:44:07.250 255 12592.62 85.25 54575.85 88888.00 2015-09-12 05:44:07.375 255 12592.60 85.28 54575.85 88888.00 2015-09-12 05:44:07.500 255 12592.60 85.22 54575.85 88888.00 2015-09-12 05:44:07.625 255 12592.60 85.20 54575.85 88888.00 2015-09-12 05:44:07.750 255 12592.62 85.25 54575.85 88888.00 2015-09-12 05:44:07.875 255 12592.65 85.30 54575.88 88888.00 2015-09-12 05:44:08.000 255 12592.62 85.30 54575.88 88888.00 2015-09-12 05:44:08.125 255 12592.58 85.30 54575.90 88888.00 2015-09-12 05:44:08.250 255 12592.55 85.28 54575.90 88888.00 2015-09-12 05:44:08.375 255 12592.60 85.28 54575.90 88888.00 2015-09-12 05:44:08.500 255 12592.60 85.33 54575.90 88888.00 2015-09-12 05:44:08.625 255 12592.62 85.33 54575.90 88888.00 2015-09-12 05:44:08.750 255 12592.65 85.35 54575.93 88888.00 2015-09-12 05:44:08.875 255 12592.70 85.38 54575.90 88888.00 2015-09-12 05:44:09.000 255 12592.70 85.38 54575.90 88888.00 2015-09-12 05:44:09.125 255 12592.62 85.40 54575.93 88888.00 2015-09-12 05:44:09.250 255 12592.58 85.40 54575.95 88888.00 2015-09-12 05:44:09.375 255 12592.65 85.40 54575.97 88888.00 2015-09-12 05:44:09.500 255 12592.67 85.40 54575.95 88888.00 2015-09-12 05:44:09.625 255 12592.62 85.40 54575.97 88888.00 2015-09-12 05:44:09.750 255 12592.60 85.42 54576.00 88888.00 2015-09-12 05:44:09.875 255 12592.58 85.50 54576.00 88888.00 2015-09-12 05:44:10.000 255 12592.55 85.55 54576.00 88888.00 2015-09-12 05:44:10.125 255 12592.58 85.42 54576.03 88888.00 2015-09-12 05:44:10.250 255 12592.58 85.35 54576.05 88888.00 2015-09-12 05:44:10.375 255 12592.62 85.40 54576.03 88888.00 2015-09-12 05:44:10.500 255 12592.62 85.45 54576.03 88888.00 2015-09-12 05:44:10.625 255 12592.60 85.50 54576.05 88888.00 2015-09-12 05:44:10.750 255 12592.60 85.53 54576.05 88888.00 2015-09-12 05:44:10.875 255 12592.58 85.55 54576.05 88888.00 2015-09-12 05:44:11.000 255 12592.60 85.53 54576.05 88888.00 2015-09-12 05:44:11.125 255 12592.62 85.53 54576.07 88888.00 2015-09-12 05:44:11.250 255 12592.58 85.50 54576.12 88888.00 2015-09-12 05:44:11.375 255 12592.58 85.53 54576.10 88888.00 2015-09-12 05:44:11.500 255 12592.58 85.55 54576.12 88888.00 2015-09-12 05:44:11.625 255 12592.60 85.58 54576.15 88888.00 2015-09-12 05:44:11.750 255 12592.55 85.60 54576.18 88888.00 2015-09-12 05:44:11.875 255 12592.55 85.58 54576.15 88888.00 2015-09-12 05:44:12.000 255 12592.58 85.58 54576.18 88888.00 2015-09-12 05:44:12.125 255 12592.58 85.60 54576.20 88888.00 2015-09-12 05:44:12.250 255 12592.52 85.60 54576.20 88888.00 2015-09-12 05:44:12.375 255 12592.58 85.60 54576.18 88888.00 2015-09-12 05:44:12.500 255 12592.50 85.60 54576.22 88888.00 2015-09-12 05:44:12.625 255 12592.48 85.60 54576.22 88888.00 2015-09-12 05:44:12.750 255 12592.52 85.62 54576.25 88888.00 2015-09-12 05:44:12.875 255 12592.52 85.62 54576.25 88888.00 2015-09-12 05:44:13.000 255 12592.48 85.65 54576.22 88888.00 2015-09-12 05:44:13.125 255 12592.42 85.65 54576.25 88888.00 2015-09-12 05:44:13.250 255 12592.45 85.65 54576.28 88888.00 2015-09-12 05:44:13.375 255 12592.52 85.65 54576.30 88888.00 2015-09-12 05:44:13.500 255 12592.50 85.67 54576.30 88888.00 2015-09-12 05:44:13.625 255 12592.45 85.67 54576.32 88888.00 2015-09-12 05:44:13.750 255 12592.42 85.67 54576.32 88888.00 2015-09-12 05:44:13.875 255 12592.48 85.70 54576.35 88888.00 2015-09-12 05:44:14.000 255 12592.52 85.75 54576.32 88888.00 2015-09-12 05:44:14.125 255 12592.52 85.75 54576.38 88888.00 2015-09-12 05:44:14.250 255 12592.55 85.72 54576.35 88888.00 2015-09-12 05:44:14.375 255 12592.58 85.78 54576.32 88888.00 2015-09-12 05:44:14.500 255 12592.58 85.78 54576.32 88888.00 2015-09-12 05:44:14.625 255 12592.58 85.78 54576.35 88888.00 2015-09-12 05:44:14.750 255 12592.52 85.88 54576.40 88888.00 2015-09-12 05:44:14.875 255 12592.55 85.90 54576.38 88888.00 2015-09-12 05:44:15.000 255 12592.58 85.88 54576.38 88888.00 2015-09-12 05:44:15.125 255 12592.50 85.88 54576.40 88888.00 2015-09-12 05:44:15.250 255 12592.42 85.85 54576.40 88888.00 2015-09-12 05:44:15.375 255 12592.48 85.88 54576.43 88888.00 2015-09-12 05:44:15.500 255 12592.48 85.83 54576.45 88888.00 2015-09-12 05:44:15.625 255 12592.45 85.90 54576.47 88888.00 2015-09-12 05:44:15.750 255 12592.40 85.90 54576.47 88888.00 2015-09-12 05:44:15.875 255 12592.38 85.90 54576.47 88888.00 2015-09-12 05:44:16.000 255 12592.40 85.95 54576.47 88888.00 2015-09-12 05:44:16.125 255 12592.48 85.92 54576.50 88888.00 2015-09-12 05:44:16.250 255 12592.40 85.92 54576.50 88888.00 2015-09-12 05:44:16.375 255 12592.35 85.92 54576.47 88888.00 2015-09-12 05:44:16.500 255 12592.35 85.88 54576.50 88888.00 2015-09-12 05:44:16.625 255 12592.35 85.83 54576.55 88888.00 2015-09-12 05:44:16.750 255 12592.33 85.85 54576.57 88888.00 2015-09-12 05:44:16.875 255 12592.38 85.88 54576.57 88888.00 2015-09-12 05:44:17.000 255 12592.45 85.90 54576.60 88888.00 2015-09-12 05:44:17.125 255 12592.42 85.88 54576.57 88888.00 2015-09-12 05:44:17.250 255 12592.38 85.83 54576.57 88888.00 2015-09-12 05:44:17.375 255 12592.38 85.80 54576.62 88888.00 2015-09-12 05:44:17.500 255 12592.33 85.85 54576.62 88888.00 2015-09-12 05:44:17.625 255 12592.35 85.85 54576.62 88888.00 2015-09-12 05:44:17.750 255 12592.38 85.83 54576.65 88888.00 2015-09-12 05:44:17.875 255 12592.38 85.80 54576.65 88888.00 2015-09-12 05:44:18.000 255 12592.33 85.78 54576.68 88888.00 2015-09-12 05:44:18.125 255 12592.27 85.78 54576.70 88888.00 2015-09-12 05:44:18.250 255 12592.25 85.78 54576.70 88888.00 2015-09-12 05:44:18.375 255 12592.33 85.78 54576.70 88888.00 2015-09-12 05:44:18.500 255 12592.35 85.78 54576.70 88888.00 2015-09-12 05:44:18.625 255 12592.33 85.83 54576.72 88888.00 2015-09-12 05:44:18.750 255 12592.33 85.78 54576.72 88888.00 2015-09-12 05:44:18.875 255 12592.27 85.80 54576.75 88888.00 2015-09-12 05:44:19.000 255 12592.25 85.80 54576.75 88888.00 2015-09-12 05:44:19.125 255 12592.23 85.83 54576.75 88888.00 2015-09-12 05:44:19.250 255 12592.20 85.83 54576.75 88888.00 2015-09-12 05:44:19.375 255 12592.23 85.83 54576.78 88888.00 2015-09-12 05:44:19.500 255 12592.23 85.88 54576.78 88888.00 2015-09-12 05:44:19.625 255 12592.23 85.85 54576.80 88888.00 2015-09-12 05:44:19.750 255 12592.17 85.67 54576.78 88888.00 2015-09-12 05:44:19.875 255 12592.17 85.58 54576.80 88888.00 2015-09-12 05:44:20.000 255 12592.17 85.70 54576.82 88888.00 2015-09-12 05:44:20.125 255 12592.20 85.85 54576.80 88888.00 2015-09-12 05:44:20.250 255 12592.15 85.88 54576.82 88888.00 2015-09-12 05:44:20.375 255 12592.20 85.90 54576.82 88888.00 2015-09-12 05:44:20.500 255 12592.23 85.90 54576.82 88888.00 2015-09-12 05:44:20.625 255 12592.20 85.95 54576.82 88888.00 2015-09-12 05:44:20.750 255 12592.12 85.95 54576.85 88888.00 2015-09-12 05:44:20.875 255 12592.10 85.97 54576.88 88888.00 2015-09-12 05:44:21.000 255 12592.10 86.00 54576.88 88888.00 2015-09-12 05:44:21.125 255 12592.05 86.00 54576.88 88888.00 2015-09-12 05:44:21.250 255 12592.00 85.95 54576.90 88888.00 2015-09-12 05:44:21.375 255 12592.05 86.00 54576.90 88888.00 2015-09-12 05:44:21.500 255 12592.00 86.05 54576.90 88888.00 2015-09-12 05:44:21.625 255 12591.95 86.05 54576.90 88888.00 2015-09-12 05:44:21.750 255 12591.95 86.05 54576.93 88888.00 2015-09-12 05:44:21.875 255 12592.00 86.05 54576.95 88888.00 2015-09-12 05:44:22.000 255 12592.05 85.90 54576.95 88888.00 2015-09-12 05:44:22.125 255 12592.00 85.85 54576.95 88888.00 2015-09-12 05:44:22.250 255 12591.90 86.08 54576.95 88888.00 2015-09-12 05:44:22.375 255 12591.95 86.17 54576.95 88888.00 2015-09-12 05:44:22.500 255 12591.98 86.15 54576.97 88888.00 2015-09-12 05:44:22.625 255 12591.90 86.15 54577.00 88888.00 2015-09-12 05:44:22.750 255 12591.88 86.17 54577.00 88888.00 2015-09-12 05:44:22.875 255 12591.95 86.20 54577.00 88888.00 2015-09-12 05:44:23.000 255 12591.98 86.22 54577.00 88888.00 2015-09-12 05:44:23.125 255 12591.92 86.25 54577.03 88888.00 2015-09-12 05:44:23.250 255 12591.80 86.22 54577.05 88888.00 2015-09-12 05:44:23.375 255 12591.85 86.12 54577.05 88888.00 2015-09-12 05:44:23.500 255 12591.88 86.15 54577.05 88888.00 2015-09-12 05:44:23.625 255 12591.85 86.25 54577.07 88888.00 2015-09-12 05:44:23.750 255 12591.85 86.33 54577.07 88888.00 2015-09-12 05:44:23.875 255 12591.90 86.25 54577.10 88888.00 2015-09-12 05:44:24.000 255 12591.92 86.22 54577.12 88888.00 2015-09-12 05:44:24.125 255 12591.85 86.33 54577.07 88888.00 2015-09-12 05:44:24.250 255 12591.85 86.28 54577.10 88888.00 2015-09-12 05:44:24.375 255 12591.92 86.28 54577.12 88888.00 2015-09-12 05:44:24.500 255 12591.85 86.30 54577.12 88888.00 2015-09-12 05:44:24.625 255 12591.75 86.40 54577.15 88888.00 2015-09-12 05:44:24.750 255 12591.70 86.40 54577.15 88888.00 2015-09-12 05:44:24.875 255 12591.70 86.38 54577.12 88888.00 2015-09-12 05:44:25.000 255 12591.73 86.47 54577.12 88888.00 2015-09-12 05:44:25.125 255 12591.75 86.55 54577.15 88888.00 2015-09-12 05:44:25.250 255 12591.75 86.55 54577.18 88888.00 2015-09-12 05:44:25.375 255 12591.77 86.58 54577.18 88888.00 2015-09-12 05:44:25.500 255 12591.70 86.53 54577.18 88888.00 2015-09-12 05:44:25.625 255 12591.67 86.47 54577.20 88888.00 2015-09-12 05:44:25.750 255 12591.65 86.42 54577.22 88888.00 2015-09-12 05:44:25.875 255 12591.67 86.47 54577.22 88888.00 2015-09-12 05:44:26.000 255 12591.67 86.62 54577.20 88888.00 2015-09-12 05:44:26.125 255 12591.60 86.70 54577.22 88888.00 2015-09-12 05:44:26.250 255 12591.60 86.72 54577.22 88888.00 2015-09-12 05:44:26.375 255 12591.67 86.72 54577.20 88888.00 2015-09-12 05:44:26.500 255 12591.67 86.70 54577.22 88888.00 2015-09-12 05:44:26.625 255 12591.67 86.75 54577.22 88888.00 2015-09-12 05:44:26.750 255 12591.67 86.80 54577.28 88888.00 2015-09-12 05:44:26.875 255 12591.65 86.80 54577.28 88888.00 2015-09-12 05:44:27.000 255 12591.65 86.83 54577.28 88888.00 2015-09-12 05:44:27.125 255 12591.70 86.83 54577.30 88888.00 2015-09-12 05:44:27.250 255 12591.67 86.80 54577.32 88888.00 2015-09-12 05:44:27.375 255 12591.75 86.85 54577.30 88888.00 2015-09-12 05:44:27.500 255 12591.75 86.88 54577.30 88888.00 2015-09-12 05:44:27.625 255 12591.75 86.85 54577.30 88888.00 2015-09-12 05:44:27.750 255 12591.77 86.85 54577.30 88888.00 2015-09-12 05:44:27.875 255 12591.73 86.85 54577.30 88888.00 2015-09-12 05:44:28.000 255 12591.67 86.90 54577.32 88888.00 2015-09-12 05:44:28.125 255 12591.70 86.88 54577.35 88888.00 2015-09-12 05:44:28.250 255 12591.62 86.88 54577.38 88888.00 2015-09-12 05:44:28.375 255 12591.62 86.92 54577.38 88888.00 2015-09-12 05:44:28.500 255 12591.62 86.97 54577.38 88888.00 2015-09-12 05:44:28.625 255 12591.65 86.95 54577.40 88888.00 2015-09-12 05:44:28.750 255 12591.62 86.97 54577.40 88888.00 2015-09-12 05:44:28.875 255 12591.62 86.92 54577.38 88888.00 2015-09-12 05:44:29.000 255 12591.67 86.95 54577.43 88888.00 2015-09-12 05:44:29.125 255 12591.65 86.97 54577.45 88888.00 2015-09-12 05:44:29.250 255 12591.58 87.00 54577.45 88888.00 2015-09-12 05:44:29.375 255 12591.55 87.00 54577.43 88888.00 2015-09-12 05:44:29.500 255 12591.52 87.05 54577.45 88888.00 2015-09-12 05:44:29.625 255 12591.62 87.05 54577.47 88888.00 2015-09-12 05:44:29.750 255 12591.65 87.08 54577.47 88888.00 2015-09-12 05:44:29.875 255 12591.58 87.03 54577.50 88888.00 2015-09-12 05:44:30.000 255 12591.55 87.00 54577.50 88888.00 2015-09-12 05:44:30.125 255 12591.58 87.00 54577.47 88888.00 2015-09-12 05:44:30.250 255 12591.65 87.00 54577.50 88888.00 2015-09-12 05:44:30.375 255 12591.70 87.03 54577.50 88888.00 2015-09-12 05:44:30.500 255 12591.65 87.05 54577.53 88888.00 2015-09-12 05:44:30.625 255 12591.67 87.10 54577.53 88888.00 2015-09-12 05:44:30.750 255 12591.65 87.10 54577.53 88888.00 2015-09-12 05:44:30.875 255 12591.60 87.10 54577.55 88888.00 2015-09-12 05:44:31.000 255 12591.60 87.12 54577.55 88888.00 2015-09-12 05:44:31.125 255 12591.60 87.12 54577.55 88888.00 2015-09-12 05:44:31.250 255 12591.55 87.08 54577.55 88888.00 2015-09-12 05:44:31.375 255 12591.60 87.15 54577.55 88888.00 2015-09-12 05:44:31.500 255 12591.62 87.17 54577.57 88888.00 2015-09-12 05:44:31.625 255 12591.70 87.17 54577.60 88888.00 2015-09-12 05:44:31.750 255 12591.70 87.17 54577.57 88888.00 2015-09-12 05:44:31.875 255 12591.70 87.17 54577.57 88888.00 2015-09-12 05:44:32.000 255 12591.60 87.20 54577.57 88888.00 2015-09-12 05:44:32.125 255 12591.60 87.22 54577.60 88888.00 2015-09-12 05:44:32.250 255 12591.62 87.22 54577.62 88888.00 2015-09-12 05:44:32.375 255 12591.70 87.25 54577.60 88888.00 2015-09-12 05:44:32.500 255 12591.62 87.28 54577.60 88888.00 2015-09-12 05:44:32.625 255 12591.65 87.28 54577.62 88888.00 2015-09-12 05:44:32.750 255 12591.60 87.28 54577.62 88888.00 2015-09-12 05:44:32.875 255 12591.58 87.30 54577.62 88888.00 2015-09-12 05:44:33.000 255 12591.58 87.33 54577.62 88888.00 2015-09-12 05:44:33.125 255 12591.67 87.35 54577.65 88888.00 2015-09-12 05:44:33.250 255 12591.58 87.33 54577.68 88888.00 2015-09-12 05:44:33.375 255 12591.55 87.33 54577.65 88888.00 2015-09-12 05:44:33.500 255 12591.52 87.35 54577.68 88888.00 2015-09-12 05:44:33.625 255 12591.52 87.35 54577.68 88888.00 2015-09-12 05:44:33.750 255 12591.58 87.35 54577.70 88888.00 2015-09-12 05:44:33.875 255 12591.65 87.40 54577.72 88888.00 2015-09-12 05:44:34.000 255 12591.67 87.42 54577.72 88888.00 2015-09-12 05:44:34.125 255 12591.67 87.42 54577.75 88888.00 2015-09-12 05:44:34.250 255 12591.60 87.40 54577.78 88888.00 2015-09-12 05:44:34.375 255 12591.58 87.42 54577.80 88888.00 2015-09-12 05:44:34.500 255 12591.58 87.45 54577.80 88888.00 2015-09-12 05:44:34.625 255 12591.62 87.45 54577.80 88888.00 2015-09-12 05:44:34.750 255 12591.60 87.45 54577.80 88888.00 2015-09-12 05:44:34.875 255 12591.62 87.45 54577.80 88888.00 2015-09-12 05:44:35.000 255 12591.58 87.47 54577.80 88888.00 2015-09-12 05:44:35.125 255 12591.55 87.50 54577.80 88888.00 2015-09-12 05:44:35.250 255 12591.55 87.47 54577.85 88888.00 2015-09-12 05:44:35.375 255 12591.60 87.50 54577.85 88888.00 2015-09-12 05:44:35.500 255 12591.67 87.50 54577.82 88888.00 2015-09-12 05:44:35.625 255 12591.65 87.47 54577.82 88888.00 2015-09-12 05:44:35.750 255 12591.67 87.47 54577.82 88888.00 2015-09-12 05:44:35.875 255 12591.62 87.53 54577.85 88888.00 2015-09-12 05:44:36.000 255 12591.60 87.53 54577.85 88888.00 2015-09-12 05:44:36.125 255 12591.62 87.58 54577.88 88888.00 2015-09-12 05:44:36.250 255 12591.55 87.55 54577.88 88888.00 2015-09-12 05:44:36.375 255 12591.52 87.55 54577.88 88888.00 2015-09-12 05:44:36.500 255 12591.55 87.60 54577.90 88888.00 2015-09-12 05:44:36.625 255 12591.52 87.62 54577.90 88888.00 2015-09-12 05:44:36.750 255 12591.52 87.60 54577.90 88888.00 2015-09-12 05:44:36.875 255 12591.62 87.58 54577.90 88888.00 2015-09-12 05:44:37.000 255 12591.65 87.58 54577.93 88888.00 2015-09-12 05:44:37.125 255 12591.62 87.60 54577.93 88888.00 2015-09-12 05:44:37.250 255 12591.58 87.60 54577.93 88888.00 2015-09-12 05:44:37.375 255 12591.58 87.62 54577.95 88888.00 2015-09-12 05:44:37.500 255 12591.55 87.60 54577.97 88888.00 2015-09-12 05:44:37.625 255 12591.60 87.55 54577.97 88888.00 2015-09-12 05:44:37.750 255 12591.70 87.60 54577.97 88888.00 2015-09-12 05:44:37.875 255 12591.67 87.62 54577.97 88888.00 2015-09-12 05:44:38.000 255 12591.62 87.65 54577.97 88888.00 2015-09-12 05:44:38.125 255 12591.60 87.65 54578.00 88888.00 2015-09-12 05:44:38.250 255 12591.60 87.65 54577.97 88888.00 2015-09-12 05:44:38.375 255 12591.65 87.65 54577.97 88888.00 2015-09-12 05:44:38.500 255 12591.62 87.62 54578.00 88888.00 2015-09-12 05:44:38.625 255 12591.55 87.62 54577.97 88888.00 2015-09-12 05:44:38.750 255 12591.55 87.62 54578.00 88888.00 2015-09-12 05:44:38.875 255 12591.58 87.65 54578.00 88888.00 2015-09-12 05:44:39.000 255 12591.55 87.70 54578.00 88888.00 2015-09-12 05:44:39.125 255 12591.52 87.72 54578.03 88888.00 2015-09-12 05:44:39.250 255 12591.50 87.70 54578.05 88888.00 2015-09-12 05:44:39.375 255 12591.62 87.72 54578.05 88888.00 2015-09-12 05:44:39.500 255 12591.62 87.75 54578.03 88888.00 2015-09-12 05:44:39.625 255 12591.60 87.75 54578.05 88888.00 2015-09-12 05:44:39.750 255 12591.52 87.75 54578.05 88888.00 2015-09-12 05:44:39.875 255 12591.48 87.78 54578.07 88888.00 2015-09-12 05:44:40.000 255 12591.48 87.80 54578.10 88888.00 2015-09-12 05:44:40.125 255 12591.50 87.78 54578.10 88888.00 2015-09-12 05:44:40.250 255 12591.48 87.72 54578.10 88888.00 2015-09-12 05:44:40.375 255 12591.48 87.75 54578.12 88888.00 2015-09-12 05:44:40.500 255 12591.45 87.78 54578.12 88888.00 2015-09-12 05:44:40.625 255 12591.45 87.80 54578.15 88888.00 2015-09-12 05:44:40.750 255 12591.42 87.80 54578.20 88888.00 2015-09-12 05:44:40.875 255 12591.38 87.80 54578.20 88888.00 2015-09-12 05:44:41.000 255 12591.40 87.83 54578.20 88888.00 2015-09-12 05:44:41.125 255 12591.40 87.80 54578.20 88888.00 2015-09-12 05:44:41.250 255 12591.38 87.83 54578.22 88888.00 2015-09-12 05:44:41.375 255 12591.45 87.88 54578.22 88888.00 2015-09-12 05:44:41.500 255 12591.45 87.85 54578.22 88888.00 2015-09-12 05:44:41.625 255 12591.42 87.85 54578.20 88888.00 2015-09-12 05:44:41.750 255 12591.48 87.85 54578.20 88888.00 2015-09-12 05:44:41.875 255 12591.48 87.88 54578.22 88888.00 2015-09-12 05:44:42.000 255 12591.45 87.88 54578.22 88888.00 2015-09-12 05:44:42.125 255 12591.48 87.88 54578.25 88888.00 2015-09-12 05:44:42.250 255 12591.48 87.88 54578.28 88888.00 2015-09-12 05:44:42.375 255 12591.48 87.90 54578.28 88888.00 2015-09-12 05:44:42.500 255 12591.40 87.90 54578.30 88888.00 2015-09-12 05:44:42.625 255 12591.40 87.90 54578.30 88888.00 2015-09-12 05:44:42.750 255 12591.42 87.92 54578.30 88888.00 2015-09-12 05:44:42.875 255 12591.48 87.92 54578.30 88888.00 2015-09-12 05:44:43.000 255 12591.42 87.92 54578.28 88888.00 2015-09-12 05:44:43.125 255 12591.38 87.90 54578.32 88888.00 2015-09-12 05:44:43.250 255 12591.33 87.85 54578.32 88888.00 2015-09-12 05:44:43.375 255 12591.42 87.88 54578.30 88888.00 2015-09-12 05:44:43.500 255 12591.40 87.90 54578.32 88888.00 2015-09-12 05:44:43.625 255 12591.40 87.95 54578.32 88888.00 2015-09-12 05:44:43.750 255 12591.38 87.95 54578.32 88888.00 2015-09-12 05:44:43.875 255 12591.35 87.92 54578.35 88888.00 2015-09-12 05:44:44.000 255 12591.35 87.92 54578.35 88888.00 2015-09-12 05:44:44.125 255 12591.33 87.97 54578.38 88888.00 2015-09-12 05:44:44.250 255 12591.23 87.97 54578.35 88888.00 2015-09-12 05:44:44.375 255 12591.27 87.92 54578.38 88888.00 2015-09-12 05:44:44.500 255 12591.30 87.85 54578.40 88888.00 2015-09-12 05:44:44.625 255 12591.27 87.92 54578.40 88888.00 2015-09-12 05:44:44.750 255 12591.25 87.97 54578.40 88888.00 2015-09-12 05:44:44.875 255 12591.23 87.97 54578.43 88888.00 2015-09-12 05:44:45.000 255 12591.23 87.95 54578.43 88888.00 2015-09-12 05:44:45.125 255 12591.20 87.95 54578.43 88888.00 2015-09-12 05:44:45.250 255 12591.20 87.95 54578.43 88888.00 2015-09-12 05:44:45.375 255 12591.25 87.97 54578.43 88888.00 2015-09-12 05:44:45.500 255 12591.27 88.00 54578.45 88888.00 2015-09-12 05:44:45.625 255 12591.30 88.00 54578.45 88888.00 2015-09-12 05:44:45.750 255 12591.27 87.95 54578.45 88888.00 2015-09-12 05:44:45.875 255 12591.38 87.97 54578.45 88888.00 2015-09-12 05:44:46.000 255 12591.35 88.00 54578.47 88888.00 2015-09-12 05:44:46.125 255 12591.27 88.03 54578.47 88888.00 2015-09-12 05:44:46.250 255 12591.17 88.05 54578.50 88888.00 2015-09-12 05:44:46.375 255 12591.17 88.08 54578.50 88888.00 2015-09-12 05:44:46.500 255 12591.20 88.10 54578.50 88888.00 2015-09-12 05:44:46.625 255 12591.20 88.05 54578.50 88888.00 2015-09-12 05:44:46.750 255 12591.20 88.05 54578.50 88888.00 2015-09-12 05:44:46.875 255 12591.23 88.05 54578.50 88888.00 2015-09-12 05:44:47.000 255 12591.25 88.05 54578.55 88888.00 2015-09-12 05:44:47.125 255 12591.25 88.05 54578.57 88888.00 2015-09-12 05:44:47.250 255 12591.17 88.08 54578.60 88888.00 2015-09-12 05:44:47.375 255 12591.20 88.08 54578.60 88888.00 2015-09-12 05:44:47.500 255 12591.17 88.08 54578.57 88888.00 2015-09-12 05:44:47.625 255 12591.17 88.08 54578.57 88888.00 2015-09-12 05:44:47.750 255 12591.17 88.10 54578.62 88888.00 2015-09-12 05:44:47.875 255 12591.17 88.05 54578.57 88888.00 2015-09-12 05:44:48.000 255 12591.20 88.08 54578.57 88888.00 2015-09-12 05:44:48.125 255 12591.20 88.10 54578.60 88888.00 2015-09-12 05:44:48.250 255 12591.15 88.08 54578.62 88888.00 2015-09-12 05:44:48.375 255 12591.20 88.10 54578.68 88888.00 2015-09-12 05:44:48.500 255 12591.20 88.12 54578.62 88888.00 2015-09-12 05:44:48.625 255 12591.17 88.20 54578.65 88888.00 2015-09-12 05:44:48.750 255 12591.17 88.17 54578.62 88888.00 2015-09-12 05:44:48.875 255 12591.23 88.15 54578.62 88888.00 2015-09-12 05:44:49.000 255 12591.23 88.12 54578.65 88888.00 2015-09-12 05:44:49.125 255 12591.23 88.15 54578.68 88888.00 2015-09-12 05:44:49.250 255 12591.17 88.17 54578.70 88888.00 2015-09-12 05:44:49.375 255 12591.23 88.20 54578.70 88888.00 2015-09-12 05:44:49.500 255 12591.20 88.20 54578.72 88888.00 2015-09-12 05:44:49.625 255 12591.17 88.20 54578.70 88888.00 2015-09-12 05:44:49.750 255 12591.20 88.20 54578.72 88888.00 2015-09-12 05:44:49.875 255 12591.23 88.22 54578.75 88888.00 2015-09-12 05:44:50.000 255 12591.17 88.25 54578.78 88888.00 2015-09-12 05:44:50.125 255 12591.10 88.28 54578.78 88888.00 2015-09-12 05:44:50.250 255 12591.08 88.25 54578.75 88888.00 2015-09-12 05:44:50.375 255 12591.12 88.28 54578.78 88888.00 2015-09-12 05:44:50.500 255 12591.12 88.30 54578.80 88888.00 2015-09-12 05:44:50.625 255 12591.10 88.33 54578.80 88888.00 2015-09-12 05:44:50.750 255 12591.05 88.35 54578.80 88888.00 2015-09-12 05:44:50.875 255 12591.00 88.35 54578.80 88888.00 2015-09-12 05:44:51.000 255 12591.00 88.35 54578.82 88888.00 2015-09-12 05:44:51.125 255 12591.00 88.38 54578.85 88888.00 2015-09-12 05:44:51.250 255 12590.98 88.40 54578.85 88888.00 2015-09-12 05:44:51.375 255 12591.02 88.40 54578.85 88888.00 2015-09-12 05:44:51.500 255 12591.05 88.40 54578.82 88888.00 2015-09-12 05:44:51.625 255 12591.05 88.42 54578.85 88888.00 2015-09-12 05:44:51.750 255 12591.08 88.40 54578.80 88888.00 2015-09-12 05:44:51.875 255 12591.05 88.45 54578.78 88888.00 2015-09-12 05:44:52.000 255 12591.05 88.47 54578.80 88888.00 2015-09-12 05:44:52.125 255 12591.05 88.50 54578.82 88888.00 2015-09-12 05:44:52.250 255 12591.00 88.45 54578.88 88888.00 2015-09-12 05:44:52.375 255 12591.05 88.47 54578.90 88888.00 2015-09-12 05:44:52.500 255 12591.00 88.53 54578.90 88888.00 2015-09-12 05:44:52.625 255 12590.92 88.53 54578.90 88888.00 2015-09-12 05:44:52.750 255 12590.88 88.55 54578.93 88888.00 2015-09-12 05:44:52.875 255 12590.88 88.55 54578.93 88888.00 2015-09-12 05:44:53.000 255 12590.95 88.55 54578.93 88888.00 2015-09-12 05:44:53.125 255 12590.95 88.55 54578.95 88888.00 2015-09-12 05:44:53.250 255 12590.90 88.53 54578.93 88888.00 2015-09-12 05:44:53.375 255 12590.92 88.60 54578.93 88888.00 2015-09-12 05:44:53.500 255 12590.95 88.60 54578.95 88888.00 2015-09-12 05:44:53.625 255 12591.00 88.60 54578.97 88888.00 2015-09-12 05:44:53.750 255 12590.92 88.58 54578.97 88888.00 2015-09-12 05:44:53.875 255 12590.85 88.60 54578.97 88888.00 2015-09-12 05:44:54.000 255 12590.80 88.62 54578.97 88888.00 2015-09-12 05:44:54.125 255 12590.83 88.65 54579.00 88888.00 2015-09-12 05:44:54.250 255 12590.88 88.65 54579.03 88888.00 2015-09-12 05:44:54.375 255 12590.90 88.67 54579.00 88888.00 2015-09-12 05:44:54.500 255 12590.85 88.70 54579.00 88888.00 2015-09-12 05:44:54.625 255 12590.83 88.70 54579.00 88888.00 2015-09-12 05:44:54.750 255 12590.83 88.70 54579.03 88888.00 2015-09-12 05:44:54.875 255 12590.83 88.72 54579.03 88888.00 2015-09-12 05:44:55.000 255 12590.83 88.75 54579.07 88888.00 2015-09-12 05:44:55.125 255 12590.85 88.78 54579.10 88888.00 2015-09-12 05:44:55.250 255 12590.88 88.78 54579.10 88888.00 2015-09-12 05:44:55.375 255 12590.85 88.80 54579.10 88888.00 2015-09-12 05:44:55.500 255 12590.80 88.78 54579.10 88888.00 2015-09-12 05:44:55.625 255 12590.75 88.78 54579.10 88888.00 2015-09-12 05:44:55.750 255 12590.77 88.78 54579.10 88888.00 2015-09-12 05:44:55.875 255 12590.83 88.80 54579.10 88888.00 2015-09-12 05:44:56.000 255 12590.83 88.83 54579.10 88888.00 2015-09-12 05:44:56.125 255 12590.85 88.83 54579.10 88888.00 2015-09-12 05:44:56.250 255 12590.85 88.80 54579.12 88888.00 2015-09-12 05:44:56.375 255 12590.83 88.75 54579.12 88888.00 2015-09-12 05:44:56.500 255 12590.73 88.72 54579.15 88888.00 2015-09-12 05:44:56.625 255 12590.73 88.78 54579.15 88888.00 2015-09-12 05:44:56.750 255 12590.75 88.85 54579.18 88888.00 2015-09-12 05:44:56.875 255 12590.75 88.85 54579.18 88888.00 2015-09-12 05:44:57.000 255 12590.77 88.90 54579.15 88888.00 2015-09-12 05:44:57.125 255 12590.80 88.92 54579.18 88888.00 2015-09-12 05:44:57.250 255 12590.75 88.90 54579.18 88888.00 2015-09-12 05:44:57.375 255 12590.77 88.90 54579.18 88888.00 2015-09-12 05:44:57.500 255 12590.77 88.92 54579.20 88888.00 2015-09-12 05:44:57.625 255 12590.80 88.95 54579.22 88888.00 2015-09-12 05:44:57.750 255 12590.73 88.95 54579.22 88888.00 2015-09-12 05:44:57.875 255 12590.67 88.97 54579.22 88888.00 2015-09-12 05:44:58.000 255 12590.70 88.97 54579.22 88888.00 2015-09-12 05:44:58.125 255 12590.73 88.97 54579.22 88888.00 2015-09-12 05:44:58.250 255 12590.67 89.00 54579.25 88888.00 2015-09-12 05:44:58.375 255 12590.70 88.97 54579.25 88888.00 2015-09-12 05:44:58.500 255 12590.70 88.95 54579.28 88888.00 2015-09-12 05:44:58.625 255 12590.65 88.95 54579.28 88888.00 2015-09-12 05:44:58.750 255 12590.62 88.92 54579.28 88888.00 2015-09-12 05:44:58.875 255 12590.62 89.03 54579.28 88888.00 2015-09-12 05:44:59.000 255 12590.62 89.05 54579.30 88888.00 2015-09-12 05:44:59.125 255 12590.67 89.05 54579.30 88888.00 2015-09-12 05:44:59.250 255 12590.65 88.97 54579.30 88888.00 2015-09-12 05:44:59.375 255 12590.73 89.03 54579.30 88888.00 2015-09-12 05:44:59.500 255 12590.73 89.00 54579.30 88888.00 2015-09-12 05:44:59.625 255 12590.67 89.00 54579.30 88888.00 2015-09-12 05:44:59.750 255 12590.62 89.00 54579.32 88888.00 2015-09-12 05:44:59.875 255 12590.60 89.00 54579.32 88888.00 2015-09-12 05:45:00.000 255 12590.65 89.00 54579.30 88888.00 2015-09-12 05:45:00.125 255 12590.73 88.97 54579.30 88888.00 2015-09-12 05:45:00.250 255 12590.70 88.97 54579.32 88888.00 2015-09-12 05:45:00.375 255 12590.73 89.03 54579.35 88888.00 2015-09-12 05:45:00.500 255 12590.77 89.08 54579.40 88888.00 2015-09-12 05:45:00.625 255 12590.75 89.05 54579.38 88888.00 2015-09-12 05:45:00.750 255 12590.70 89.03 54579.35 88888.00 2015-09-12 05:45:00.875 255 12590.80 89.08 54579.38 88888.00 2015-09-12 05:45:01.000 255 12590.80 89.10 54579.35 88888.00 2015-09-12 05:45:01.125 255 12590.70 89.10 54579.38 88888.00 2015-09-12 05:45:01.250 255 12590.62 89.10 54579.40 88888.00 2015-09-12 05:45:01.375 255 12590.73 89.12 54579.38 88888.00 2015-09-12 05:45:01.500 255 12590.77 89.10 54579.40 88888.00 2015-09-12 05:45:01.625 255 12590.83 89.10 54579.43 88888.00 2015-09-12 05:45:01.750 255 12590.83 89.10 54579.43 88888.00 2015-09-12 05:45:01.875 255 12590.80 89.10 54579.43 88888.00 2015-09-12 05:45:02.000 255 12590.88 89.08 54579.43 88888.00 2015-09-12 05:45:02.125 255 12590.85 89.12 54579.47 88888.00 2015-09-12 05:45:02.250 255 12590.88 89.12 54579.45 88888.00 2015-09-12 05:45:02.375 255 12590.88 89.12 54579.45 88888.00 2015-09-12 05:45:02.500 255 12590.85 89.12 54579.50 88888.00 2015-09-12 05:45:02.625 255 12590.83 89.12 54579.47 88888.00 2015-09-12 05:45:02.750 255 12590.77 89.15 54579.50 88888.00 2015-09-12 05:45:02.875 255 12590.75 89.15 54579.47 88888.00 2015-09-12 05:45:03.000 255 12590.75 89.10 54579.47 88888.00 2015-09-12 05:45:03.125 255 12590.73 89.10 54579.47 88888.00 2015-09-12 05:45:03.250 255 12590.73 89.10 54579.50 88888.00 2015-09-12 05:45:03.375 255 12590.80 89.17 54579.50 88888.00 2015-09-12 05:45:03.500 255 12590.80 89.17 54579.53 88888.00 2015-09-12 05:45:03.625 255 12590.77 89.15 54579.53 88888.00 2015-09-12 05:45:03.750 255 12590.75 89.12 54579.55 88888.00 2015-09-12 05:45:03.875 255 12590.80 89.15 54579.55 88888.00 2015-09-12 05:45:04.000 255 12590.75 89.20 54579.53 88888.00 2015-09-12 05:45:04.125 255 12590.75 89.17 54579.53 88888.00 2015-09-12 05:45:04.250 255 12590.70 89.15 54579.57 88888.00 2015-09-12 05:45:04.375 255 12590.70 89.15 54579.57 88888.00 2015-09-12 05:45:04.500 255 12590.70 89.17 54579.55 88888.00 2015-09-12 05:45:04.625 255 12590.77 89.17 54579.57 88888.00 2015-09-12 05:45:04.750 255 12590.77 89.17 54579.60 88888.00 2015-09-12 05:45:04.875 255 12590.77 89.20 54579.60 88888.00 2015-09-12 05:45:05.000 255 12590.75 89.17 54579.62 88888.00 2015-09-12 05:45:05.125 255 12590.75 89.17 54579.62 88888.00 2015-09-12 05:45:05.250 255 12590.80 89.15 54579.62 88888.00 2015-09-12 05:45:05.375 255 12590.85 89.17 54579.60 88888.00 2015-09-12 05:45:05.500 255 12590.83 89.22 54579.60 88888.00 2015-09-12 05:45:05.625 255 12590.80 89.20 54579.62 88888.00 2015-09-12 05:45:05.750 255 12590.83 89.20 54579.62 88888.00 2015-09-12 05:45:05.875 255 12590.83 89.17 54579.65 88888.00 2015-09-12 05:45:06.000 255 12590.88 89.20 54579.68 88888.00 2015-09-12 05:45:06.125 255 12590.85 89.20 54579.68 88888.00 2015-09-12 05:45:06.250 255 12590.80 89.20 54579.68 88888.00 2015-09-12 05:45:06.375 255 12590.83 89.20 54579.70 88888.00 2015-09-12 05:45:06.500 255 12590.88 89.17 54579.70 88888.00 2015-09-12 05:45:06.625 255 12590.90 89.20 54579.70 88888.00 2015-09-12 05:45:06.750 255 12590.92 89.20 54579.70 88888.00 2015-09-12 05:45:06.875 255 12590.92 89.20 54579.72 88888.00 2015-09-12 05:45:07.000 255 12590.88 89.20 54579.72 88888.00 2015-09-12 05:45:07.125 255 12590.85 89.20 54579.72 88888.00 2015-09-12 05:45:07.250 255 12590.77 89.17 54579.75 88888.00 2015-09-12 05:45:07.375 255 12590.83 89.15 54579.75 88888.00 2015-09-12 05:45:07.500 255 12590.83 89.12 54579.78 88888.00 2015-09-12 05:45:07.625 255 12590.90 89.12 54579.78 88888.00 2015-09-12 05:45:07.750 255 12590.90 89.15 54579.75 88888.00 2015-09-12 05:45:07.875 255 12590.92 89.17 54579.75 88888.00 2015-09-12 05:45:08.000 255 12590.92 89.15 54579.80 88888.00 2015-09-12 05:45:08.125 255 12591.00 89.17 54579.80 88888.00 2015-09-12 05:45:08.250 255 12591.05 89.12 54579.75 88888.00 2015-09-12 05:45:08.375 255 12591.12 89.12 54579.75 88888.00 2015-09-12 05:45:08.500 255 12591.12 89.10 54579.78 88888.00 2015-09-12 05:45:08.625 255 12591.10 89.15 54579.80 88888.00 2015-09-12 05:45:08.750 255 12591.08 89.17 54579.82 88888.00 2015-09-12 05:45:08.875 255 12591.05 89.15 54579.82 88888.00 2015-09-12 05:45:09.000 255 12591.05 89.12 54579.82 88888.00 2015-09-12 05:45:09.125 255 12591.05 89.10 54579.85 88888.00 2015-09-12 05:45:09.250 255 12591.05 89.08 54579.82 88888.00 2015-09-12 05:45:09.375 255 12591.12 89.15 54579.85 88888.00 2015-09-12 05:45:09.500 255 12591.15 89.22 54579.88 88888.00 2015-09-12 05:45:09.625 255 12591.12 89.20 54579.90 88888.00 2015-09-12 05:45:09.750 255 12591.10 89.17 54579.88 88888.00 2015-09-12 05:45:09.875 255 12591.10 89.20 54579.90 88888.00 2015-09-12 05:45:10.000 255 12591.12 89.22 54579.88 88888.00 2015-09-12 05:45:10.125 255 12591.12 89.20 54579.90 88888.00 2015-09-12 05:45:10.250 255 12591.08 89.20 54579.90 88888.00 2015-09-12 05:45:10.375 255 12591.10 89.17 54579.88 88888.00 2015-09-12 05:45:10.500 255 12591.12 89.22 54579.93 88888.00 2015-09-12 05:45:10.625 255 12591.10 89.20 54579.90 88888.00 2015-09-12 05:45:10.750 255 12591.12 89.15 54579.93 88888.00 2015-09-12 05:45:10.875 255 12591.17 89.12 54579.93 88888.00 2015-09-12 05:45:11.000 255 12591.17 89.12 54579.93 88888.00 2015-09-12 05:45:11.125 255 12591.15 89.15 54579.95 88888.00 2015-09-12 05:45:11.250 255 12591.12 89.20 54579.95 88888.00 2015-09-12 05:45:11.375 255 12591.15 89.25 54579.93 88888.00 2015-09-12 05:45:11.500 255 12591.12 89.22 54579.95 88888.00 2015-09-12 05:45:11.625 255 12591.12 89.22 54579.93 88888.00 2015-09-12 05:45:11.750 255 12591.15 89.22 54579.95 88888.00 2015-09-12 05:45:11.875 255 12591.12 89.22 54579.95 88888.00 2015-09-12 05:45:12.000 255 12591.15 89.25 54579.97 88888.00 2015-09-12 05:45:12.125 255 12591.17 89.30 54580.00 88888.00 2015-09-12 05:45:12.250 255 12591.20 89.28 54580.00 88888.00 2015-09-12 05:45:12.375 255 12591.20 89.28 54580.00 88888.00 2015-09-12 05:45:12.500 255 12591.17 89.28 54580.03 88888.00 2015-09-12 05:45:12.625 255 12591.17 89.28 54580.03 88888.00 2015-09-12 05:45:12.750 255 12591.15 89.30 54580.00 88888.00 2015-09-12 05:45:12.875 255 12591.12 89.35 54580.03 88888.00 2015-09-12 05:45:13.000 255 12591.12 89.38 54580.03 88888.00 2015-09-12 05:45:13.125 255 12591.10 89.40 54580.05 88888.00 2015-09-12 05:45:13.250 255 12591.02 89.35 54580.07 88888.00 2015-09-12 05:45:13.375 255 12591.08 89.35 54580.07 88888.00 2015-09-12 05:45:13.500 255 12591.05 89.40 54580.07 88888.00 2015-09-12 05:45:13.625 255 12591.08 89.42 54580.10 88888.00 2015-09-12 05:45:13.750 255 12591.10 89.42 54580.10 88888.00 2015-09-12 05:45:13.875 255 12591.12 89.42 54580.07 88888.00 2015-09-12 05:45:14.000 255 12591.12 89.47 54580.07 88888.00 2015-09-12 05:45:14.125 255 12591.10 89.47 54580.12 88888.00 2015-09-12 05:45:14.250 255 12591.08 89.45 54580.12 88888.00 2015-09-12 05:45:14.375 255 12591.08 89.47 54580.12 88888.00 2015-09-12 05:45:14.500 255 12591.02 89.53 54580.15 88888.00 2015-09-12 05:45:14.625 255 12591.05 89.50 54580.12 88888.00 2015-09-12 05:45:14.750 255 12591.10 89.53 54580.12 88888.00 2015-09-12 05:45:14.875 255 12591.08 89.55 54580.15 88888.00 2015-09-12 05:45:15.000 255 12591.15 89.58 54580.15 88888.00 2015-09-12 05:45:15.125 255 12591.12 89.55 54580.15 88888.00 2015-09-12 05:45:15.250 255 12591.05 89.58 54580.20 88888.00 2015-09-12 05:45:15.375 255 12591.12 89.60 54580.20 88888.00 2015-09-12 05:45:15.500 255 12591.12 89.58 54580.20 88888.00 2015-09-12 05:45:15.625 255 12591.10 89.60 54580.18 88888.00 2015-09-12 05:45:15.750 255 12591.08 89.58 54580.20 88888.00 2015-09-12 05:45:15.875 255 12591.08 89.58 54580.20 88888.00 2015-09-12 05:45:16.000 255 12591.08 89.60 54580.22 88888.00 2015-09-12 05:45:16.125 255 12591.10 89.65 54580.22 88888.00 2015-09-12 05:45:16.250 255 12591.00 89.67 54580.25 88888.00 2015-09-12 05:45:16.375 255 12590.98 89.67 54580.25 88888.00 2015-09-12 05:45:16.500 255 12590.95 89.67 54580.25 88888.00 2015-09-12 05:45:16.625 255 12590.98 89.70 54580.25 88888.00 2015-09-12 05:45:16.750 255 12591.05 89.78 54580.25 88888.00 2015-09-12 05:45:16.875 255 12591.02 89.78 54580.28 88888.00 2015-09-12 05:45:17.000 255 12591.00 89.80 54580.28 88888.00 2015-09-12 05:45:17.125 255 12590.98 89.85 54580.30 88888.00 2015-09-12 05:45:17.250 255 12590.98 89.85 54580.32 88888.00 2015-09-12 05:45:17.375 255 12591.02 89.88 54580.35 88888.00 2015-09-12 05:45:17.500 255 12590.98 89.85 54580.35 88888.00 2015-09-12 05:45:17.625 255 12590.95 89.88 54580.32 88888.00 2015-09-12 05:45:17.750 255 12590.98 89.88 54580.32 88888.00 2015-09-12 05:45:17.875 255 12590.92 89.90 54580.32 88888.00 2015-09-12 05:45:18.000 255 12590.90 89.92 54580.32 88888.00 2015-09-12 05:45:18.125 255 12590.83 89.92 54580.35 88888.00 2015-09-12 05:45:18.250 255 12590.80 89.95 54580.35 88888.00 2015-09-12 05:45:18.375 255 12590.88 90.00 54580.35 88888.00 2015-09-12 05:45:18.500 255 12590.88 90.03 54580.38 88888.00 2015-09-12 05:45:18.625 255 12590.90 90.05 54580.38 88888.00 2015-09-12 05:45:18.750 255 12590.92 90.08 54580.40 88888.00 2015-09-12 05:45:18.875 255 12590.88 90.08 54580.40 88888.00 2015-09-12 05:45:19.000 255 12590.85 90.08 54580.40 88888.00 2015-09-12 05:45:19.125 255 12590.77 90.08 54580.43 88888.00 2015-09-12 05:45:19.250 255 12590.75 90.10 54580.43 88888.00 2015-09-12 05:45:19.375 255 12590.80 90.15 54580.43 88888.00 2015-09-12 05:45:19.500 255 12590.80 90.17 54580.43 88888.00 2015-09-12 05:45:19.625 255 12590.85 90.20 54580.43 88888.00 2015-09-12 05:45:19.750 255 12590.90 90.22 54580.43 88888.00 2015-09-12 05:45:19.875 255 12590.85 90.25 54580.43 88888.00 2015-09-12 05:45:20.000 255 12590.80 90.25 54580.45 88888.00 2015-09-12 05:45:20.125 255 12590.75 90.25 54580.45 88888.00 2015-09-12 05:45:20.250 255 12590.73 90.30 54580.50 88888.00 2015-09-12 05:45:20.375 255 12590.80 90.33 54580.50 88888.00 2015-09-12 05:45:20.500 255 12590.83 90.35 54580.50 88888.00 2015-09-12 05:45:20.625 255 12590.83 90.38 54580.50 88888.00 2015-09-12 05:45:20.750 255 12590.77 90.40 54580.55 88888.00 2015-09-12 05:45:20.875 255 12590.77 90.42 54580.55 88888.00 2015-09-12 05:45:21.000 255 12590.75 90.42 54580.55 88888.00 2015-09-12 05:45:21.125 255 12590.73 90.47 54580.53 88888.00 2015-09-12 05:45:21.250 255 12590.60 90.40 54580.55 88888.00 2015-09-12 05:45:21.375 255 12590.60 90.42 54580.55 88888.00 2015-09-12 05:45:21.500 255 12590.62 90.45 54580.60 88888.00 2015-09-12 05:45:21.625 255 12590.67 90.50 54580.62 88888.00 2015-09-12 05:45:21.750 255 12590.65 90.55 54580.62 88888.00 2015-09-12 05:45:21.875 255 12590.58 90.53 54580.62 88888.00 2015-09-12 05:45:22.000 255 12590.55 90.53 54580.60 88888.00 2015-09-12 05:45:22.125 255 12590.62 90.50 54580.62 88888.00 2015-09-12 05:45:22.250 255 12590.60 90.50 54580.68 88888.00 2015-09-12 05:45:22.375 255 12590.58 90.53 54580.68 88888.00 2015-09-12 05:45:22.500 255 12590.48 90.53 54580.70 88888.00 2015-09-12 05:45:22.625 255 12590.45 90.58 54580.68 88888.00 2015-09-12 05:45:22.750 255 12590.55 90.62 54580.68 88888.00 2015-09-12 05:45:22.875 255 12590.60 90.60 54580.70 88888.00 2015-09-12 05:45:23.000 255 12590.60 90.65 54580.70 88888.00 2015-09-12 05:45:23.125 255 12590.52 90.67 54580.72 88888.00 2015-09-12 05:45:23.250 255 12590.50 90.70 54580.72 88888.00 2015-09-12 05:45:23.375 255 12590.50 90.65 54580.72 88888.00 2015-09-12 05:45:23.500 255 12590.45 90.67 54580.72 88888.00 2015-09-12 05:45:23.625 255 12590.42 90.72 54580.75 88888.00 2015-09-12 05:45:23.750 255 12590.42 90.70 54580.78 88888.00 2015-09-12 05:45:23.875 255 12590.42 90.72 54580.78 88888.00 2015-09-12 05:45:24.000 255 12590.38 90.75 54580.78 88888.00 2015-09-12 05:45:24.125 255 12590.35 90.78 54580.80 88888.00 2015-09-12 05:45:24.250 255 12590.33 90.80 54580.80 88888.00 2015-09-12 05:45:24.375 255 12590.30 90.80 54580.78 88888.00 2015-09-12 05:45:24.500 255 12590.30 90.80 54580.78 88888.00 2015-09-12 05:45:24.625 255 12590.25 90.83 54580.80 88888.00 2015-09-12 05:45:24.750 255 12590.23 90.85 54580.82 88888.00 2015-09-12 05:45:24.875 255 12590.25 90.85 54580.82 88888.00 2015-09-12 05:45:25.000 255 12590.23 90.90 54580.85 88888.00 2015-09-12 05:45:25.125 255 12590.25 90.95 54580.85 88888.00 2015-09-12 05:45:25.250 255 12590.17 90.95 54580.88 88888.00 2015-09-12 05:45:25.375 255 12590.23 91.00 54580.90 88888.00 2015-09-12 05:45:25.500 255 12590.23 91.00 54580.90 88888.00 2015-09-12 05:45:25.625 255 12590.23 91.00 54580.90 88888.00 2015-09-12 05:45:25.750 255 12590.25 91.03 54580.90 88888.00 2015-09-12 05:45:25.875 255 12590.23 91.00 54580.93 88888.00 2015-09-12 05:45:26.000 255 12590.27 91.00 54580.93 88888.00 2015-09-12 05:45:26.125 255 12590.25 91.05 54580.95 88888.00 2015-09-12 05:45:26.250 255 12590.10 91.08 54580.95 88888.00 2015-09-12 05:45:26.375 255 12590.15 91.08 54580.93 88888.00 2015-09-12 05:45:26.500 255 12590.12 91.08 54580.97 88888.00 2015-09-12 05:45:26.625 255 12590.10 91.05 54581.00 88888.00 2015-09-12 05:45:26.750 255 12590.12 91.05 54581.00 88888.00 2015-09-12 05:45:26.875 255 12590.12 91.05 54580.97 88888.00 2015-09-12 05:45:27.000 255 12590.10 91.05 54581.00 88888.00 2015-09-12 05:45:27.125 255 12590.10 91.12 54581.03 88888.00 2015-09-12 05:45:27.250 255 12590.05 91.15 54581.05 88888.00 2015-09-12 05:45:27.375 255 12590.05 91.17 54581.03 88888.00 2015-09-12 05:45:27.500 255 12590.00 91.15 54581.03 88888.00 2015-09-12 05:45:27.625 255 12590.05 91.15 54581.05 88888.00 2015-09-12 05:45:27.750 255 12590.10 91.12 54581.05 88888.00 2015-09-12 05:45:27.875 255 12590.02 91.10 54581.07 88888.00 2015-09-12 05:45:28.000 255 12589.92 91.17 54581.07 88888.00 2015-09-12 05:45:28.125 255 12590.02 91.20 54581.10 88888.00 2015-09-12 05:45:28.250 255 12590.00 91.20 54581.10 88888.00 2015-09-12 05:45:28.375 255 12589.92 91.20 54581.10 88888.00 2015-09-12 05:45:28.500 255 12589.95 91.20 54581.10 88888.00 2015-09-12 05:45:28.625 255 12589.98 91.20 54581.10 88888.00 2015-09-12 05:45:28.750 255 12589.92 91.22 54581.12 88888.00 2015-09-12 05:45:28.875 255 12589.90 91.20 54581.15 88888.00 2015-09-12 05:45:29.000 255 12589.88 91.20 54581.18 88888.00 2015-09-12 05:45:29.125 255 12589.95 91.22 54581.18 88888.00 2015-09-12 05:45:29.250 255 12589.92 91.22 54581.20 88888.00 2015-09-12 05:45:29.375 255 12589.92 91.25 54581.20 88888.00 2015-09-12 05:45:29.500 255 12589.90 91.25 54581.20 88888.00 2015-09-12 05:45:29.625 255 12589.85 91.25 54581.22 88888.00 2015-09-12 05:45:29.750 255 12589.83 91.28 54581.22 88888.00 2015-09-12 05:45:29.875 255 12589.85 91.28 54581.22 88888.00 2015-09-12 05:45:30.000 255 12589.88 91.28 54581.25 88888.00 2015-09-12 05:45:30.125 255 12589.92 91.28 54581.28 88888.00 2015-09-12 05:45:30.250 255 12589.98 91.30 54581.25 88888.00 2015-09-12 05:45:30.375 255 12589.98 91.33 54581.28 88888.00 2015-09-12 05:45:30.500 255 12589.88 91.35 54581.28 88888.00 2015-09-12 05:45:30.625 255 12589.85 91.33 54581.28 88888.00 2015-09-12 05:45:30.750 255 12589.85 91.33 54581.30 88888.00 2015-09-12 05:45:30.875 255 12589.85 91.33 54581.32 88888.00 2015-09-12 05:45:31.000 255 12589.85 91.35 54581.32 88888.00 2015-09-12 05:45:31.125 255 12589.85 91.38 54581.35 88888.00 2015-09-12 05:45:31.250 255 12589.80 91.35 54581.35 88888.00 2015-09-12 05:45:31.375 255 12589.90 91.35 54581.35 88888.00 2015-09-12 05:45:31.500 255 12589.90 91.35 54581.35 88888.00 2015-09-12 05:45:31.625 255 12589.85 91.38 54581.38 88888.00 2015-09-12 05:45:31.750 255 12589.85 91.40 54581.38 88888.00 2015-09-12 05:45:31.875 255 12589.85 91.38 54581.38 88888.00 2015-09-12 05:45:32.000 255 12589.90 91.38 54581.38 88888.00 2015-09-12 05:45:32.125 255 12589.88 91.40 54581.40 88888.00 2015-09-12 05:45:32.250 255 12589.80 91.40 54581.43 88888.00 2015-09-12 05:45:32.375 255 12589.77 91.42 54581.45 88888.00 2015-09-12 05:45:32.500 255 12589.75 91.40 54581.45 88888.00 2015-09-12 05:45:32.625 255 12589.83 91.40 54581.45 88888.00 2015-09-12 05:45:32.750 255 12589.85 91.40 54581.45 88888.00 2015-09-12 05:45:32.875 255 12589.88 91.40 54581.47 88888.00 2015-09-12 05:45:33.000 255 12589.85 91.40 54581.47 88888.00 2015-09-12 05:45:33.125 255 12589.88 91.45 54581.50 88888.00 2015-09-12 05:45:33.250 255 12589.77 91.45 54581.50 88888.00 2015-09-12 05:45:33.375 255 12589.80 91.47 54581.50 88888.00 2015-09-12 05:45:33.500 255 12589.85 91.45 54581.50 88888.00 2015-09-12 05:45:33.625 255 12589.90 91.45 54581.50 88888.00 2015-09-12 05:45:33.750 255 12589.88 91.50 54581.53 88888.00 2015-09-12 05:45:33.875 255 12589.88 91.50 54581.55 88888.00 2015-09-12 05:45:34.000 255 12589.88 91.53 54581.55 88888.00 2015-09-12 05:45:34.125 255 12589.88 91.53 54581.55 88888.00 2015-09-12 05:45:34.250 255 12589.85 91.50 54581.57 88888.00 2015-09-12 05:45:34.375 255 12589.83 91.50 54581.55 88888.00 2015-09-12 05:45:34.500 255 12589.88 91.50 54581.57 88888.00 2015-09-12 05:45:34.625 255 12589.92 91.53 54581.57 88888.00 2015-09-12 05:45:34.750 255 12589.95 91.53 54581.55 88888.00 2015-09-12 05:45:34.875 255 12589.98 91.55 54581.57 88888.00 2015-09-12 05:45:35.000 255 12589.92 91.55 54581.57 88888.00 2015-09-12 05:45:35.125 255 12589.98 91.55 54581.55 88888.00 2015-09-12 05:45:35.250 255 12589.98 91.55 54581.57 88888.00 2015-09-12 05:45:35.375 255 12590.00 91.58 54581.55 88888.00 2015-09-12 05:45:35.500 255 12590.02 91.60 54581.57 88888.00 2015-09-12 05:45:35.625 255 12590.00 91.60 54581.60 88888.00 2015-09-12 05:45:35.750 255 12589.98 91.60 54581.60 88888.00 2015-09-12 05:45:35.875 255 12590.05 91.62 54581.62 88888.00 2015-09-12 05:45:36.000 255 12590.02 91.62 54581.60 88888.00 2015-09-12 05:45:36.125 255 12590.02 91.65 54581.65 88888.00 2015-09-12 05:45:36.250 255 12590.02 91.65 54581.62 88888.00 2015-09-12 05:45:36.375 255 12590.00 91.67 54581.62 88888.00 2015-09-12 05:45:36.500 255 12590.08 91.70 54581.65 88888.00 2015-09-12 05:45:36.625 255 12590.12 91.67 54581.68 88888.00 2015-09-12 05:45:36.750 255 12590.12 91.67 54581.68 88888.00 2015-09-12 05:45:36.875 255 12590.10 91.70 54581.68 88888.00 2015-09-12 05:45:37.000 255 12590.10 91.70 54581.68 88888.00 2015-09-12 05:45:37.125 255 12590.10 91.67 54581.68 88888.00 2015-09-12 05:45:37.250 255 12590.10 91.62 54581.68 88888.00 2015-09-12 05:45:37.375 255 12590.15 91.67 54581.70 88888.00 2015-09-12 05:45:37.500 255 12590.12 91.70 54581.75 88888.00 2015-09-12 05:45:37.625 255 12590.10 91.72 54581.72 88888.00 2015-09-12 05:45:37.750 255 12590.05 91.75 54581.75 88888.00 2015-09-12 05:45:37.875 255 12590.20 91.78 54581.72 88888.00 2015-09-12 05:45:38.000 255 12590.20 91.78 54581.75 88888.00 2015-09-12 05:45:38.125 255 12590.08 91.80 54581.78 88888.00 2015-09-12 05:45:38.250 255 12589.95 91.72 54581.75 88888.00 2015-09-12 05:45:38.375 255 12590.00 91.78 54581.75 88888.00 2015-09-12 05:45:38.500 255 12590.02 91.80 54581.78 88888.00 2015-09-12 05:45:38.625 255 12590.02 91.83 54581.80 88888.00 2015-09-12 05:45:38.750 255 12589.98 91.83 54581.80 88888.00 2015-09-12 05:45:38.875 255 12589.98 91.85 54581.78 88888.00 2015-09-12 05:45:39.000 255 12590.05 91.85 54581.80 88888.00 2015-09-12 05:45:39.125 255 12590.08 91.88 54581.80 88888.00 2015-09-12 05:45:39.250 255 12590.02 91.88 54581.80 88888.00 2015-09-12 05:45:39.375 255 12590.10 91.90 54581.82 88888.00 2015-09-12 05:45:39.500 255 12590.12 91.92 54581.85 88888.00 2015-09-12 05:45:39.625 255 12590.15 91.92 54581.82 88888.00 2015-09-12 05:45:39.750 255 12590.12 91.92 54581.85 88888.00 2015-09-12 05:45:39.875 255 12590.10 91.95 54581.85 88888.00 2015-09-12 05:45:40.000 255 12590.12 91.95 54581.85 88888.00 2015-09-12 05:45:40.125 255 12590.15 91.97 54581.85 88888.00 2015-09-12 05:45:40.250 255 12590.08 91.95 54581.88 88888.00 2015-09-12 05:45:40.375 255 12590.10 91.95 54581.88 88888.00 2015-09-12 05:45:40.500 255 12590.10 91.97 54581.85 88888.00 2015-09-12 05:45:40.625 255 12590.12 91.95 54581.85 88888.00 2015-09-12 05:45:40.750 255 12590.10 91.97 54581.88 88888.00 2015-09-12 05:45:40.875 255 12590.05 91.97 54581.88 88888.00 2015-09-12 05:45:41.000 255 12590.05 91.97 54581.90 88888.00 2015-09-12 05:45:41.125 255 12589.98 91.97 54581.90 88888.00 2015-09-12 05:45:41.250 255 12589.98 91.97 54581.90 88888.00 2015-09-12 05:45:41.375 255 12590.08 91.97 54581.90 88888.00 2015-09-12 05:45:41.500 255 12590.10 92.03 54581.90 88888.00 2015-09-12 05:45:41.625 255 12590.08 92.03 54581.88 88888.00 2015-09-12 05:45:41.750 255 12590.10 92.08 54581.95 88888.00 2015-09-12 05:45:41.875 255 12590.08 92.10 54581.90 88888.00 2015-09-12 05:45:42.000 255 12590.05 92.12 54581.95 88888.00 2015-09-12 05:45:42.125 255 12590.08 92.10 54581.97 88888.00 2015-09-12 05:45:42.250 255 12590.05 92.10 54581.97 88888.00 2015-09-12 05:45:42.375 255 12590.05 92.17 54582.00 88888.00 2015-09-12 05:45:42.500 255 12590.00 92.15 54581.97 88888.00 2015-09-12 05:45:42.625 255 12590.00 92.12 54581.97 88888.00 2015-09-12 05:45:42.750 255 12590.00 92.15 54582.00 88888.00 2015-09-12 05:45:42.875 255 12590.02 92.17 54582.00 88888.00 2015-09-12 05:45:43.000 255 12590.05 92.22 54582.00 88888.00 2015-09-12 05:45:43.125 255 12590.12 92.22 54581.97 88888.00 2015-09-12 05:45:43.250 255 12590.08 92.22 54582.03 88888.00 2015-09-12 05:45:43.375 255 12590.08 92.25 54582.05 88888.00 2015-09-12 05:45:43.500 255 12590.05 92.25 54582.05 88888.00 2015-09-12 05:45:43.625 255 12590.05 92.25 54582.05 88888.00 2015-09-12 05:45:43.750 255 12590.05 92.30 54582.05 88888.00 2015-09-12 05:45:43.875 255 12590.00 92.38 54582.03 88888.00 2015-09-12 05:45:44.000 255 12589.98 92.42 54582.05 88888.00 2015-09-12 05:45:44.125 255 12590.00 92.42 54582.10 88888.00 2015-09-12 05:45:44.250 255 12589.92 92.40 54582.07 88888.00 2015-09-12 05:45:44.375 255 12589.88 92.40 54582.07 88888.00 2015-09-12 05:45:44.500 255 12589.90 92.40 54582.10 88888.00 2015-09-12 05:45:44.625 255 12589.98 92.40 54582.07 88888.00 2015-09-12 05:45:44.750 255 12590.00 92.40 54582.10 88888.00 2015-09-12 05:45:44.875 255 12589.98 92.40 54582.12 88888.00 2015-09-12 05:45:45.000 255 12590.00 92.45 54582.12 88888.00 2015-09-12 05:45:45.125 255 12590.05 92.47 54582.12 88888.00 2015-09-12 05:45:45.250 255 12590.00 92.45 54582.18 88888.00 2015-09-12 05:45:45.375 255 12590.00 92.45 54582.18 88888.00 2015-09-12 05:45:45.500 255 12590.00 92.50 54582.18 88888.00 2015-09-12 05:45:45.625 255 12590.00 92.53 54582.20 88888.00 2015-09-12 05:45:45.750 255 12589.98 92.53 54582.20 88888.00 2015-09-12 05:45:45.875 255 12589.92 92.58 54582.22 88888.00 2015-09-12 05:45:46.000 255 12589.95 92.55 54582.20 88888.00 2015-09-12 05:45:46.125 255 12589.98 92.55 54582.20 88888.00 2015-09-12 05:45:46.250 255 12589.95 92.60 54582.20 88888.00 2015-09-12 05:45:46.375 255 12589.98 92.62 54582.25 88888.00 2015-09-12 05:45:46.500 255 12589.92 92.65 54582.25 88888.00 2015-09-12 05:45:46.625 255 12589.92 92.65 54582.25 88888.00 2015-09-12 05:45:46.750 255 12589.92 92.67 54582.25 88888.00 2015-09-12 05:45:46.875 255 12589.92 92.72 54582.22 88888.00 2015-09-12 05:45:47.000 255 12589.95 92.72 54582.25 88888.00 2015-09-12 05:45:47.125 255 12589.90 92.70 54582.28 88888.00 2015-09-12 05:45:47.250 255 12589.85 92.72 54582.30 88888.00 2015-09-12 05:45:47.375 255 12589.88 92.78 54582.30 88888.00 2015-09-12 05:45:47.500 255 12589.83 92.75 54582.32 88888.00 2015-09-12 05:45:47.625 255 12589.80 92.75 54582.30 88888.00 2015-09-12 05:45:47.750 255 12589.85 92.75 54582.32 88888.00 2015-09-12 05:45:47.875 255 12589.83 92.75 54582.35 88888.00 2015-09-12 05:45:48.000 255 12589.77 92.75 54582.32 88888.00 2015-09-12 05:45:48.125 255 12589.75 92.78 54582.35 88888.00 2015-09-12 05:45:48.250 255 12589.70 92.80 54582.38 88888.00 2015-09-12 05:45:48.375 255 12589.73 92.88 54582.40 88888.00 2015-09-12 05:45:48.500 255 12589.73 92.85 54582.40 88888.00 2015-09-12 05:45:48.625 255 12589.77 92.83 54582.38 88888.00 2015-09-12 05:45:48.750 255 12589.80 92.85 54582.38 88888.00 2015-09-12 05:45:48.875 255 12589.73 92.85 54582.40 88888.00 2015-09-12 05:45:49.000 255 12589.73 92.85 54582.38 88888.00 2015-09-12 05:45:49.125 255 12589.73 92.88 54582.38 88888.00 2015-09-12 05:45:49.250 255 12589.62 92.88 54582.40 88888.00 2015-09-12 05:45:49.375 255 12589.62 92.88 54582.40 88888.00 2015-09-12 05:45:49.500 255 12589.67 92.90 54582.43 88888.00 2015-09-12 05:45:49.625 255 12589.67 92.92 54582.43 88888.00 2015-09-12 05:45:49.750 255 12589.62 92.92 54582.43 88888.00 2015-09-12 05:45:49.875 255 12589.65 92.97 54582.45 88888.00 2015-09-12 05:45:50.000 255 12589.62 93.00 54582.47 88888.00 2015-09-12 05:45:50.125 255 12589.62 93.00 54582.47 88888.00 2015-09-12 05:45:50.250 255 12589.55 93.00 54582.50 88888.00 2015-09-12 05:45:50.375 255 12589.55 93.00 54582.45 88888.00 2015-09-12 05:45:50.500 255 12589.55 93.05 54582.47 88888.00 2015-09-12 05:45:50.625 255 12589.58 93.08 54582.47 88888.00 2015-09-12 05:45:50.750 255 12589.55 93.08 54582.47 88888.00 2015-09-12 05:45:50.875 255 12589.55 93.05 54582.50 88888.00 2015-09-12 05:45:51.000 255 12589.58 93.10 54582.50 88888.00 2015-09-12 05:45:51.125 255 12589.58 93.12 54582.50 88888.00 2015-09-12 05:45:51.250 255 12589.58 93.12 54582.53 88888.00 2015-09-12 05:45:51.375 255 12589.60 93.12 54582.53 88888.00 2015-09-12 05:45:51.500 255 12589.62 93.15 54582.50 88888.00 2015-09-12 05:45:51.625 255 12589.58 93.12 54582.53 88888.00 2015-09-12 05:45:51.750 255 12589.52 93.12 54582.55 88888.00 2015-09-12 05:45:51.875 255 12589.55 93.10 54582.53 88888.00 2015-09-12 05:45:52.000 255 12589.60 93.15 54582.53 88888.00 2015-09-12 05:45:52.125 255 12589.62 93.17 54582.55 88888.00 2015-09-12 05:45:52.250 255 12589.52 93.15 54582.57 88888.00 2015-09-12 05:45:52.375 255 12589.50 93.15 54582.55 88888.00 2015-09-12 05:45:52.500 255 12589.42 93.15 54582.57 88888.00 2015-09-12 05:45:52.625 255 12589.50 93.20 54582.60 88888.00 2015-09-12 05:45:52.750 255 12589.52 93.28 54582.62 88888.00 2015-09-12 05:45:52.875 255 12589.50 93.25 54582.65 88888.00 2015-09-12 05:45:53.000 255 12589.55 93.20 54582.65 88888.00 2015-09-12 05:45:53.125 255 12589.62 93.20 54582.65 88888.00 2015-09-12 05:45:53.250 255 12589.55 93.22 54582.65 88888.00 2015-09-12 05:45:53.375 255 12589.58 93.28 54582.65 88888.00 2015-09-12 05:45:53.500 255 12589.55 93.28 54582.65 88888.00 2015-09-12 05:45:53.625 255 12589.52 93.28 54582.65 88888.00 2015-09-12 05:45:53.750 255 12589.58 93.28 54582.68 88888.00 2015-09-12 05:45:53.875 255 12589.50 93.28 54582.70 88888.00 2015-09-12 05:45:54.000 255 12589.42 93.28 54582.70 88888.00 2015-09-12 05:45:54.125 255 12589.45 93.30 54582.72 88888.00 2015-09-12 05:45:54.250 255 12589.40 93.33 54582.75 88888.00 2015-09-12 05:45:54.375 255 12589.48 93.33 54582.75 88888.00 2015-09-12 05:45:54.500 255 12589.50 93.33 54582.75 88888.00 2015-09-12 05:45:54.625 255 12589.45 93.33 54582.78 88888.00 2015-09-12 05:45:54.750 255 12589.42 93.33 54582.80 88888.00 2015-09-12 05:45:54.875 255 12589.45 93.35 54582.78 88888.00 2015-09-12 05:45:55.000 255 12589.48 93.35 54582.75 88888.00 2015-09-12 05:45:55.125 255 12589.50 93.38 54582.75 88888.00 2015-09-12 05:45:55.250 255 12589.45 93.35 54582.80 88888.00 2015-09-12 05:45:55.375 255 12589.45 93.35 54582.82 88888.00 2015-09-12 05:45:55.500 255 12589.45 93.38 54582.82 88888.00 2015-09-12 05:45:55.625 255 12589.50 93.40 54582.85 88888.00 2015-09-12 05:45:55.750 255 12589.45 93.40 54582.85 88888.00 2015-09-12 05:45:55.875 255 12589.40 93.40 54582.85 88888.00 2015-09-12 05:45:56.000 255 12589.40 93.40 54582.88 88888.00 2015-09-12 05:45:56.125 255 12589.42 93.42 54582.90 88888.00 2015-09-12 05:45:56.250 255 12589.48 93.42 54582.90 88888.00 2015-09-12 05:45:56.375 255 12589.48 93.45 54582.88 88888.00 2015-09-12 05:45:56.500 255 12589.52 93.45 54582.88 88888.00 2015-09-12 05:45:56.625 255 12589.50 93.42 54582.88 88888.00 2015-09-12 05:45:56.750 255 12589.48 93.45 54582.88 88888.00 2015-09-12 05:45:56.875 255 12589.50 93.45 54582.90 88888.00 2015-09-12 05:45:57.000 255 12589.50 93.45 54582.90 88888.00 2015-09-12 05:45:57.125 255 12589.50 93.45 54582.93 88888.00 2015-09-12 05:45:57.250 255 12589.50 93.47 54582.95 88888.00 2015-09-12 05:45:57.375 255 12589.48 93.47 54582.95 88888.00 2015-09-12 05:45:57.500 255 12589.45 93.47 54582.97 88888.00 2015-09-12 05:45:57.625 255 12589.48 93.45 54582.97 88888.00 2015-09-12 05:45:57.750 255 12589.50 93.45 54582.97 88888.00 2015-09-12 05:45:57.875 255 12589.52 93.47 54583.00 88888.00 2015-09-12 05:45:58.000 255 12589.50 93.45 54583.00 88888.00 2015-09-12 05:45:58.125 255 12589.55 93.50 54583.03 88888.00 2015-09-12 05:45:58.250 255 12589.50 93.47 54583.03 88888.00 2015-09-12 05:45:58.375 255 12589.58 93.47 54583.03 88888.00 2015-09-12 05:45:58.500 255 12589.52 93.47 54583.00 88888.00 2015-09-12 05:45:58.625 255 12589.52 93.45 54583.00 88888.00 2015-09-12 05:45:58.750 255 12589.58 93.50 54583.05 88888.00 2015-09-12 05:45:58.875 255 12589.60 93.53 54583.03 88888.00 2015-09-12 05:45:59.000 255 12589.65 93.53 54583.05 88888.00 2015-09-12 05:45:59.125 255 12589.62 93.50 54583.07 88888.00 2015-09-12 05:45:59.250 255 12589.60 93.53 54583.10 88888.00 2015-09-12 05:45:59.375 255 12589.62 93.55 54583.07 88888.00 2015-09-12 05:45:59.500 255 12589.67 93.55 54583.07 88888.00 2015-09-12 05:45:59.625 255 12589.67 93.53 54583.10 88888.00 2015-09-12 05:45:59.750 255 12589.62 93.55 54583.10 88888.00 2015-09-12 05:45:59.875 255 12589.55 93.53 54583.07 88888.00 2015-09-12 05:46:00.000 255 12589.67 93.58 54583.07 88888.00 2015-09-12 05:46:00.125 255 12589.73 93.58 54583.12 88888.00 2015-09-12 05:46:00.250 255 12589.65 93.55 54583.12 88888.00 2015-09-12 05:46:00.375 255 12589.62 93.53 54583.10 88888.00 2015-09-12 05:46:00.500 255 12589.62 93.53 54583.12 88888.00 2015-09-12 05:46:00.625 255 12589.62 93.55 54583.12 88888.00 2015-09-12 05:46:00.750 255 12589.62 93.55 54583.12 88888.00 2015-09-12 05:46:00.875 255 12589.70 93.55 54583.15 88888.00 2015-09-12 05:46:01.000 255 12589.80 93.55 54583.15 88888.00 2015-09-12 05:46:01.125 255 12589.75 93.53 54583.15 88888.00 2015-09-12 05:46:01.250 255 12589.67 93.53 54583.12 88888.00 2015-09-12 05:46:01.375 255 12589.73 93.58 54583.15 88888.00 2015-09-12 05:46:01.500 255 12589.75 93.58 54583.18 88888.00 2015-09-12 05:46:01.625 255 12589.75 93.58 54583.18 88888.00 2015-09-12 05:46:01.750 255 12589.75 93.58 54583.18 88888.00 2015-09-12 05:46:01.875 255 12589.77 93.58 54583.18 88888.00 2015-09-12 05:46:02.000 255 12589.85 93.60 54583.18 88888.00 2015-09-12 05:46:02.125 255 12589.85 93.62 54583.18 88888.00 2015-09-12 05:46:02.250 255 12589.77 93.60 54583.18 88888.00 2015-09-12 05:46:02.375 255 12589.85 93.60 54583.15 88888.00 2015-09-12 05:46:02.500 255 12589.85 93.60 54583.20 88888.00 2015-09-12 05:46:02.625 255 12589.83 93.62 54583.20 88888.00 2015-09-12 05:46:02.750 255 12589.88 93.62 54583.20 88888.00 2015-09-12 05:46:02.875 255 12589.95 93.62 54583.20 88888.00 2015-09-12 05:46:03.000 255 12589.95 93.60 54583.20 88888.00 2015-09-12 05:46:03.125 255 12589.95 93.60 54583.25 88888.00 2015-09-12 05:46:03.250 255 12589.88 93.62 54583.25 88888.00 2015-09-12 05:46:03.375 255 12589.92 93.65 54583.25 88888.00 2015-09-12 05:46:03.500 255 12589.95 93.65 54583.25 88888.00 2015-09-12 05:46:03.625 255 12589.95 93.67 54583.28 88888.00 2015-09-12 05:46:03.750 255 12589.90 93.67 54583.28 88888.00 2015-09-12 05:46:03.875 255 12589.92 93.67 54583.25 88888.00 2015-09-12 05:46:04.000 255 12589.95 93.67 54583.28 88888.00 2015-09-12 05:46:04.125 255 12589.98 93.67 54583.30 88888.00 2015-09-12 05:46:04.250 255 12589.98 93.67 54583.28 88888.00 2015-09-12 05:46:04.375 255 12589.98 93.70 54583.28 88888.00 2015-09-12 05:46:04.500 255 12589.90 93.72 54583.30 88888.00 2015-09-12 05:46:04.625 255 12589.85 93.72 54583.30 88888.00 2015-09-12 05:46:04.750 255 12589.83 93.72 54583.30 88888.00 2015-09-12 05:46:04.875 255 12589.88 93.78 54583.32 88888.00 2015-09-12 05:46:05.000 255 12589.98 93.78 54583.35 88888.00 2015-09-12 05:46:05.125 255 12590.00 93.75 54583.35 88888.00 2015-09-12 05:46:05.250 255 12589.90 93.75 54583.38 88888.00 2015-09-12 05:46:05.375 255 12589.92 93.75 54583.38 88888.00 2015-09-12 05:46:05.500 255 12589.95 93.75 54583.32 88888.00 2015-09-12 05:46:05.625 255 12589.98 93.78 54583.32 88888.00 2015-09-12 05:46:05.750 255 12590.02 93.78 54583.32 88888.00 2015-09-12 05:46:05.875 255 12590.02 93.78 54583.32 88888.00 2015-09-12 05:46:06.000 255 12589.98 93.78 54583.35 88888.00 2015-09-12 05:46:06.125 255 12590.00 93.85 54583.38 88888.00 2015-09-12 05:46:06.250 255 12589.95 93.83 54583.38 88888.00 2015-09-12 05:46:06.375 255 12589.92 93.80 54583.43 88888.00 2015-09-12 05:46:06.500 255 12590.00 93.85 54583.40 88888.00 2015-09-12 05:46:06.625 255 12589.98 93.85 54583.38 88888.00 2015-09-12 05:46:06.750 255 12590.02 93.83 54583.38 88888.00 2015-09-12 05:46:06.875 255 12590.02 93.85 54583.35 88888.00 2015-09-12 05:46:07.000 255 12590.05 93.88 54583.38 88888.00 2015-09-12 05:46:07.125 255 12590.12 93.95 54583.45 88888.00 2015-09-12 05:46:07.250 255 12590.12 93.90 54583.45 88888.00 2015-09-12 05:46:07.375 255 12590.10 93.95 54583.45 88888.00 2015-09-12 05:46:07.500 255 12590.08 93.97 54583.45 88888.00 2015-09-12 05:46:07.625 255 12590.08 93.95 54583.47 88888.00 2015-09-12 05:46:07.750 255 12590.05 93.95 54583.47 88888.00 2015-09-12 05:46:07.875 255 12590.05 94.00 54583.47 88888.00 2015-09-12 05:46:08.000 255 12590.08 94.03 54583.47 88888.00 2015-09-12 05:46:08.125 255 12590.10 94.03 54583.47 88888.00 2015-09-12 05:46:08.250 255 12590.08 94.05 54583.50 88888.00 2015-09-12 05:46:08.375 255 12590.08 94.10 54583.53 88888.00 2015-09-12 05:46:08.500 255 12588.58 94.12 54583.28 88888.00 2015-09-12 05:46:08.625 255 12588.55 94.10 54583.28 88888.00 2015-09-12 05:46:08.750 255 12588.60 94.15 54583.30 88888.00 2015-09-12 05:46:08.875 255 12588.58 94.15 54583.30 88888.00 2015-09-12 05:46:09.000 255 12588.58 94.15 54583.30 88888.00 2015-09-12 05:46:09.125 255 12588.52 94.15 54583.30 88888.00 2015-09-12 05:46:09.250 255 12588.48 94.12 54583.32 88888.00 2015-09-12 05:46:09.375 255 12588.55 94.15 54583.32 88888.00 2015-09-12 05:46:09.500 255 12590.02 94.17 54583.57 88888.00 2015-09-12 05:46:09.625 255 12590.05 94.20 54583.60 88888.00 2015-09-12 05:46:09.750 255 12590.02 94.22 54583.57 88888.00 2015-09-12 05:46:09.875 255 12590.08 94.22 54583.60 88888.00 2015-09-12 05:46:10.000 255 12590.05 94.22 54583.57 88888.00 2015-09-12 05:46:10.125 255 12590.00 94.22 54583.60 88888.00 2015-09-12 05:46:10.250 255 12590.00 94.22 54583.65 88888.00 2015-09-12 05:46:10.375 255 12590.10 94.28 54583.65 88888.00 2015-09-12 05:46:10.500 255 12590.10 94.25 54583.65 88888.00 2015-09-12 05:46:10.625 255 12590.10 94.28 54583.65 88888.00 2015-09-12 05:46:10.750 255 12590.08 94.30 54583.68 88888.00 2015-09-12 05:46:10.875 255 12590.00 94.28 54583.68 88888.00 2015-09-12 05:46:11.000 255 12589.98 94.28 54583.65 88888.00 2015-09-12 05:46:11.125 255 12589.98 94.30 54583.68 88888.00 2015-09-12 05:46:11.250 255 12589.95 94.28 54583.68 88888.00 2015-09-12 05:46:11.375 255 12589.95 94.30 54583.70 88888.00 2015-09-12 05:46:11.500 255 12589.90 94.30 54583.72 88888.00 2015-09-12 05:46:11.625 255 12589.88 94.35 54583.72 88888.00 2015-09-12 05:46:11.750 255 12589.92 94.35 54583.72 88888.00 2015-09-12 05:46:11.875 255 12589.88 94.33 54583.70 88888.00 2015-09-12 05:46:12.000 255 12589.90 94.33 54583.72 88888.00 2015-09-12 05:46:12.125 255 12589.98 94.35 54583.75 88888.00 2015-09-12 05:46:12.250 255 12589.95 94.38 54583.78 88888.00 2015-09-12 05:46:12.375 255 12589.88 94.38 54583.75 88888.00 2015-09-12 05:46:12.500 255 12589.85 94.38 54583.80 88888.00 2015-09-12 05:46:12.625 255 12589.85 94.38 54583.82 88888.00 2015-09-12 05:46:12.750 255 12589.88 94.38 54583.85 88888.00 2015-09-12 05:46:12.875 255 12589.83 94.38 54583.85 88888.00 2015-09-12 05:46:13.000 255 12589.83 94.42 54583.82 88888.00 2015-09-12 05:46:13.125 255 12589.85 94.45 54583.85 88888.00 2015-09-12 05:46:13.250 255 12589.88 94.42 54583.85 88888.00 2015-09-12 05:46:13.375 255 12589.92 94.42 54583.85 88888.00 2015-09-12 05:46:13.500 255 12589.90 94.40 54583.88 88888.00 2015-09-12 05:46:13.625 255 12589.90 94.38 54583.88 88888.00 2015-09-12 05:46:13.750 255 12589.95 94.42 54583.88 88888.00 2015-09-12 05:46:13.875 255 12589.92 94.42 54583.88 88888.00 2015-09-12 05:46:14.000 255 12589.83 94.45 54583.90 88888.00 2015-09-12 05:46:14.125 255 12589.83 94.42 54583.93 88888.00 2015-09-12 05:46:14.250 255 12589.85 94.45 54583.93 88888.00 2015-09-12 05:46:14.375 255 12589.88 94.47 54583.93 88888.00 2015-09-12 05:46:14.500 255 12589.77 94.47 54583.95 88888.00 2015-09-12 05:46:14.625 255 12589.83 94.53 54583.95 88888.00 2015-09-12 05:46:14.750 255 12589.83 94.53 54583.95 88888.00 2015-09-12 05:46:14.875 255 12589.85 94.53 54583.95 88888.00 2015-09-12 05:46:15.000 255 12589.90 94.55 54583.97 88888.00 2015-09-12 05:46:15.125 255 12589.88 94.58 54583.97 88888.00 2015-09-12 05:46:15.250 255 12589.77 94.58 54583.97 88888.00 2015-09-12 05:46:15.375 255 12589.77 94.62 54584.03 88888.00 2015-09-12 05:46:15.500 255 12589.73 94.62 54584.03 88888.00 2015-09-12 05:46:15.625 255 12589.77 94.62 54584.03 88888.00 2015-09-12 05:46:15.750 255 12589.80 94.62 54584.03 88888.00 2015-09-12 05:46:15.875 255 12589.75 94.65 54584.03 88888.00 2015-09-12 05:46:16.000 255 12589.73 94.60 54584.03 88888.00 2015-09-12 05:46:16.125 255 12589.77 94.60 54584.05 88888.00 2015-09-12 05:46:16.250 255 12589.80 94.60 54584.05 88888.00 2015-09-12 05:46:16.375 255 12589.77 94.62 54584.05 88888.00 2015-09-12 05:46:16.500 255 12589.73 94.65 54584.05 88888.00 2015-09-12 05:46:16.625 255 12589.77 94.65 54584.07 88888.00 2015-09-12 05:46:16.750 255 12589.80 94.65 54584.10 88888.00 2015-09-12 05:46:16.875 255 12589.73 94.72 54584.10 88888.00 2015-09-12 05:46:17.000 255 12589.75 94.75 54584.10 88888.00 2015-09-12 05:46:17.125 255 12589.80 94.75 54584.10 88888.00 2015-09-12 05:46:17.250 255 12589.73 94.70 54584.12 88888.00 2015-09-12 05:46:17.375 255 12589.65 94.78 54584.12 88888.00 2015-09-12 05:46:17.500 255 12589.67 94.80 54584.12 88888.00 2015-09-12 05:46:17.625 255 12589.67 94.78 54584.12 88888.00 2015-09-12 05:46:17.750 255 12589.65 94.78 54584.12 88888.00 2015-09-12 05:46:17.875 255 12589.73 94.83 54584.18 88888.00 2015-09-12 05:46:18.000 255 12589.75 94.85 54584.18 88888.00 2015-09-12 05:46:18.125 255 12589.75 94.85 54584.15 88888.00 2015-09-12 05:46:18.250 255 12589.70 94.83 54584.20 88888.00 2015-09-12 05:46:18.375 255 12589.75 94.90 54584.20 88888.00 2015-09-12 05:46:18.500 255 12589.77 94.92 54584.22 88888.00 2015-09-12 05:46:18.625 255 12589.88 94.92 54584.20 88888.00 2015-09-12 05:46:18.750 255 12589.88 94.95 54584.22 88888.00 2015-09-12 05:46:18.875 255 12589.80 94.92 54584.22 88888.00 2015-09-12 05:46:19.000 255 12589.70 94.92 54584.22 88888.00 2015-09-12 05:46:19.125 255 12589.70 94.97 54584.25 88888.00 2015-09-12 05:46:19.250 255 12589.70 94.95 54584.25 88888.00 2015-09-12 05:46:19.375 255 12589.77 94.97 54584.28 88888.00 2015-09-12 05:46:19.500 255 12589.70 95.00 54584.28 88888.00 2015-09-12 05:46:19.625 255 12589.70 95.00 54584.30 88888.00 2015-09-12 05:46:19.750 255 12589.70 94.97 54584.32 88888.00 2015-09-12 05:46:19.875 255 12589.73 95.00 54584.32 88888.00 2015-09-12 05:46:20.000 255 12589.75 95.05 54584.35 88888.00 2015-09-12 05:46:20.125 255 12589.80 95.05 54584.35 88888.00 2015-09-12 05:46:20.250 255 12589.73 95.05 54584.35 88888.00 2015-09-12 05:46:20.375 255 12589.75 95.10 54584.40 88888.00 2015-09-12 05:46:20.500 255 12589.77 95.08 54584.38 88888.00 2015-09-12 05:46:20.625 255 12589.73 95.08 54584.40 88888.00 2015-09-12 05:46:20.750 255 12589.67 95.08 54584.40 88888.00 2015-09-12 05:46:20.875 255 12589.75 95.10 54584.40 88888.00 2015-09-12 05:46:21.000 255 12589.83 95.08 54584.40 88888.00 2015-09-12 05:46:21.125 255 12589.80 95.12 54584.43 88888.00 2015-09-12 05:46:21.250 255 12589.73 95.12 54584.45 88888.00 2015-09-12 05:46:21.375 255 12589.80 95.12 54584.45 88888.00 2015-09-12 05:46:21.500 255 12589.77 95.10 54584.45 88888.00 2015-09-12 05:46:21.625 255 12589.75 95.10 54584.47 88888.00 2015-09-12 05:46:21.750 255 12589.77 95.12 54584.47 88888.00 2015-09-12 05:46:21.875 255 12589.85 95.15 54584.47 88888.00 2015-09-12 05:46:22.000 255 12589.90 95.17 54584.50 88888.00 2015-09-12 05:46:22.125 255 12589.88 95.17 54584.50 88888.00 2015-09-12 05:46:22.250 255 12589.83 95.17 54584.50 88888.00 2015-09-12 05:46:22.375 255 12589.85 95.17 54584.50 88888.00 2015-09-12 05:46:22.500 255 12589.90 95.17 54584.53 88888.00 2015-09-12 05:46:22.625 255 12589.95 95.20 54584.53 88888.00 2015-09-12 05:46:22.750 255 12589.92 95.20 54584.53 88888.00 2015-09-12 05:46:22.875 255 12589.92 95.20 54584.53 88888.00 2015-09-12 05:46:23.000 255 12589.95 95.17 54584.55 88888.00 2015-09-12 05:46:23.125 255 12589.98 95.20 54584.57 88888.00 2015-09-12 05:46:23.250 255 12589.98 95.25 54584.57 88888.00 2015-09-12 05:46:23.375 255 12590.08 95.25 54584.60 88888.00 2015-09-12 05:46:23.500 255 12590.02 95.20 54584.57 88888.00 2015-09-12 05:46:23.625 255 12590.05 95.20 54584.57 88888.00 2015-09-12 05:46:23.750 255 12590.08 95.22 54584.57 88888.00 2015-09-12 05:46:23.875 255 12590.08 95.22 54584.57 88888.00 2015-09-12 05:46:24.000 255 12590.02 95.25 54584.57 88888.00 2015-09-12 05:46:24.125 255 12590.00 95.22 54584.57 88888.00 2015-09-12 05:46:24.250 255 12589.90 95.22 54584.62 88888.00 2015-09-12 05:46:24.375 255 12590.02 95.28 54584.62 88888.00 2015-09-12 05:46:24.500 255 12590.08 95.30 54584.62 88888.00 2015-09-12 05:46:24.625 255 12590.08 95.33 54584.62 88888.00 2015-09-12 05:46:24.750 255 12590.02 95.33 54584.65 88888.00 2015-09-12 05:46:24.875 255 12590.02 95.35 54584.68 88888.00 2015-09-12 05:46:25.000 255 12590.05 95.30 54584.68 88888.00 2015-09-12 05:46:25.125 255 12590.12 95.33 54584.70 88888.00 2015-09-12 05:46:25.250 255 12590.12 95.38 54584.72 88888.00 2015-09-12 05:46:25.375 255 12590.17 95.35 54584.70 88888.00 2015-09-12 05:46:25.500 255 12590.10 95.35 54584.70 88888.00 2015-09-12 05:46:25.625 255 12590.08 95.33 54584.72 88888.00 2015-09-12 05:46:25.750 255 12590.05 95.33 54584.72 88888.00 2015-09-12 05:46:25.875 255 12590.10 95.35 54584.75 88888.00 2015-09-12 05:46:26.000 255 12590.17 95.35 54584.78 88888.00 2015-09-12 05:46:26.125 255 12590.20 95.38 54584.75 88888.00 2015-09-12 05:46:26.250 255 12590.20 95.40 54584.75 88888.00 2015-09-12 05:46:26.375 255 12590.23 95.40 54584.75 88888.00 2015-09-12 05:46:26.500 255 12590.23 95.40 54584.78 88888.00 2015-09-12 05:46:26.625 255 12590.23 95.42 54584.78 88888.00 2015-09-12 05:46:26.750 255 12590.23 95.40 54584.78 88888.00 2015-09-12 05:46:26.875 255 12590.23 95.42 54584.80 88888.00 2015-09-12 05:46:27.000 255 12590.23 95.47 54584.78 88888.00 2015-09-12 05:46:27.125 255 12590.23 95.47 54584.78 88888.00 2015-09-12 05:46:27.250 255 12590.23 95.47 54584.80 88888.00 2015-09-12 05:46:27.375 255 12590.27 95.47 54584.80 88888.00 2015-09-12 05:46:27.500 255 12590.30 95.47 54584.80 88888.00 2015-09-12 05:46:27.625 255 12590.33 95.47 54584.80 88888.00 2015-09-12 05:46:27.750 255 12590.35 95.47 54584.82 88888.00 2015-09-12 05:46:27.875 255 12590.35 95.47 54584.80 88888.00 2015-09-12 05:46:28.000 255 12590.38 95.47 54584.82 88888.00 2015-09-12 05:46:28.125 255 12590.38 95.50 54584.82 88888.00 2015-09-12 05:46:28.250 255 12590.38 95.50 54584.85 88888.00 2015-09-12 05:46:28.375 255 12590.40 95.50 54584.85 88888.00 2015-09-12 05:46:28.500 255 12590.38 95.47 54584.85 88888.00 2015-09-12 05:46:28.625 255 12590.38 95.50 54584.85 88888.00 2015-09-12 05:46:28.750 255 12590.40 95.58 54584.85 88888.00 2015-09-12 05:46:28.875 255 12590.38 95.58 54584.88 88888.00 2015-09-12 05:46:29.000 255 12590.40 95.58 54584.90 88888.00 2015-09-12 05:46:29.125 255 12590.38 95.55 54584.90 88888.00 2015-09-12 05:46:29.250 255 12590.33 95.58 54584.90 88888.00 2015-09-12 05:46:29.375 255 12590.38 95.60 54584.90 88888.00 2015-09-12 05:46:29.500 255 12590.35 95.62 54584.93 88888.00 2015-09-12 05:46:29.625 255 12590.38 95.62 54584.93 88888.00 2015-09-12 05:46:29.750 255 12590.35 95.62 54584.95 88888.00 2015-09-12 05:46:29.875 255 12590.33 95.62 54584.95 88888.00 2015-09-12 05:46:30.000 255 12590.30 95.60 54584.95 88888.00 2015-09-12 05:46:30.125 255 12590.35 95.62 54584.97 88888.00 2015-09-12 05:46:30.250 255 12590.38 95.62 54584.97 88888.00 2015-09-12 05:46:30.375 255 12590.35 95.60 54584.95 88888.00 2015-09-12 05:46:30.500 255 12590.33 95.60 54584.97 88888.00 2015-09-12 05:46:30.625 255 12590.35 95.62 54585.00 88888.00 2015-09-12 05:46:30.750 255 12590.40 95.67 54585.03 88888.00 2015-09-12 05:46:30.875 255 12590.38 95.67 54585.00 88888.00 2015-09-12 05:46:31.000 255 12590.40 95.65 54585.03 88888.00 2015-09-12 05:46:31.125 255 12590.42 95.70 54585.05 88888.00 2015-09-12 05:46:31.250 255 12590.35 95.67 54585.05 88888.00 2015-09-12 05:46:31.375 255 12590.38 95.67 54585.10 88888.00 2015-09-12 05:46:31.500 255 12590.35 95.67 54585.10 88888.00 2015-09-12 05:46:31.625 255 12590.35 95.70 54585.05 88888.00 2015-09-12 05:46:31.750 255 12590.38 95.75 54585.07 88888.00 2015-09-12 05:46:31.875 255 12590.38 95.75 54585.05 88888.00 2015-09-12 05:46:32.000 255 12590.30 95.75 54585.05 88888.00 2015-09-12 05:46:32.125 255 12590.27 95.78 54585.10 88888.00 2015-09-12 05:46:32.250 255 12590.27 95.78 54585.12 88888.00 2015-09-12 05:46:32.375 255 12590.30 95.78 54585.18 88888.00 2015-09-12 05:46:32.500 255 12590.33 95.78 54585.15 88888.00 2015-09-12 05:46:32.625 255 12590.30 95.85 54585.18 88888.00 2015-09-12 05:46:32.750 255 12590.33 95.85 54585.18 88888.00 2015-09-12 05:46:32.875 255 12590.27 95.83 54585.15 88888.00 2015-09-12 05:46:33.000 255 12590.27 95.80 54585.20 88888.00 2015-09-12 05:46:33.125 255 12590.27 95.83 54585.20 88888.00 2015-09-12 05:46:33.250 255 12590.25 95.83 54585.18 88888.00 2015-09-12 05:46:33.375 255 12590.27 95.88 54585.20 88888.00 2015-09-12 05:46:33.500 255 12590.30 95.88 54585.20 88888.00 2015-09-12 05:46:33.625 255 12590.27 95.88 54585.25 88888.00 2015-09-12 05:46:33.750 255 12590.25 95.88 54585.25 88888.00 2015-09-12 05:46:33.875 255 12590.23 95.90 54585.28 88888.00 2015-09-12 05:46:34.000 255 12590.20 95.88 54585.28 88888.00 2015-09-12 05:46:34.125 255 12590.23 95.88 54585.28 88888.00 2015-09-12 05:46:34.250 255 12590.20 95.90 54585.28 88888.00 2015-09-12 05:46:34.375 255 12590.25 95.90 54585.30 88888.00 2015-09-12 05:46:34.500 255 12590.20 95.90 54585.30 88888.00 2015-09-12 05:46:34.625 255 12590.17 95.90 54585.32 88888.00 2015-09-12 05:46:34.750 255 12590.20 95.95 54585.30 88888.00 2015-09-12 05:46:34.875 255 12590.20 95.95 54585.30 88888.00 2015-09-12 05:46:35.000 255 12590.20 95.97 54585.30 88888.00 2015-09-12 05:46:35.125 255 12590.17 96.03 54585.35 88888.00 2015-09-12 05:46:35.250 255 12590.15 96.03 54585.35 88888.00 2015-09-12 05:46:35.375 255 12590.17 96.03 54585.35 88888.00 2015-09-12 05:46:35.500 255 12590.12 96.03 54585.38 88888.00 2015-09-12 05:46:35.625 255 12590.15 96.03 54585.38 88888.00 2015-09-12 05:46:35.750 255 12590.08 96.08 54585.43 88888.00 2015-09-12 05:46:35.875 255 12590.00 96.08 54585.43 88888.00 2015-09-12 05:46:36.000 255 12590.02 96.08 54585.43 88888.00 2015-09-12 05:46:36.125 255 12590.02 96.10 54585.43 88888.00 2015-09-12 05:46:36.250 255 12589.92 96.10 54585.47 88888.00 2015-09-12 05:46:36.375 255 12589.92 96.10 54585.43 88888.00 2015-09-12 05:46:36.500 255 12589.92 96.12 54585.43 88888.00 2015-09-12 05:46:36.625 255 12589.88 96.15 54585.43 88888.00 2015-09-12 05:46:36.750 255 12589.85 96.15 54585.45 88888.00 2015-09-12 05:46:36.875 255 12589.83 96.15 54585.45 88888.00 2015-09-12 05:46:37.000 255 12589.83 96.15 54585.45 88888.00 2015-09-12 05:46:37.125 255 12589.80 96.15 54585.47 88888.00 2015-09-12 05:46:37.250 255 12589.77 96.17 54585.50 88888.00 2015-09-12 05:46:37.375 255 12589.85 96.20 54585.50 88888.00 2015-09-12 05:46:37.500 255 12589.80 96.22 54585.53 88888.00 2015-09-12 05:46:37.625 255 12589.75 96.25 54585.55 88888.00 2015-09-12 05:46:37.750 255 12589.73 96.22 54585.55 88888.00 2015-09-12 05:46:37.875 255 12589.75 96.28 54585.55 88888.00 2015-09-12 05:46:38.000 255 12589.73 96.30 54585.57 88888.00 2015-09-12 05:46:38.125 255 12589.67 96.30 54585.60 88888.00 2015-09-12 05:46:38.250 255 12589.60 96.33 54585.60 88888.00 2015-09-12 05:46:38.375 255 12589.58 96.33 54585.62 88888.00 2015-09-12 05:46:38.500 255 12589.55 96.35 54585.62 88888.00 2015-09-12 05:46:38.625 255 12589.50 96.35 54585.60 88888.00 2015-09-12 05:46:38.750 255 12589.52 96.38 54585.60 88888.00 2015-09-12 05:46:38.875 255 12589.55 96.40 54585.62 88888.00 2015-09-12 05:46:39.000 255 12589.52 96.40 54585.65 88888.00 2015-09-12 05:46:39.125 255 12589.52 96.38 54585.65 88888.00 2015-09-12 05:46:39.250 255 12589.45 96.35 54585.68 88888.00 2015-09-12 05:46:39.375 255 12589.42 96.42 54585.68 88888.00 2015-09-12 05:46:39.500 255 12589.45 96.45 54585.70 88888.00 2015-09-12 05:46:39.625 255 12589.38 96.47 54585.72 88888.00 2015-09-12 05:46:39.750 255 12589.35 96.50 54585.70 88888.00 2015-09-12 05:46:39.875 255 12589.33 96.50 54585.72 88888.00 2015-09-12 05:46:40.000 255 12589.35 96.50 54585.72 88888.00 2015-09-12 05:46:40.125 255 12589.35 96.50 54585.75 88888.00 2015-09-12 05:46:40.250 255 12589.27 96.53 54585.75 88888.00 2015-09-12 05:46:40.375 255 12589.27 96.53 54585.75 88888.00 2015-09-12 05:46:40.500 255 12589.30 96.60 54585.78 88888.00 2015-09-12 05:46:40.625 255 12589.33 96.62 54585.80 88888.00 2015-09-12 05:46:40.750 255 12589.33 96.62 54585.80 88888.00 2015-09-12 05:46:40.875 255 12589.25 96.62 54585.82 88888.00 2015-09-12 05:46:41.000 255 12589.20 96.60 54585.80 88888.00 2015-09-12 05:46:41.125 255 12589.23 96.58 54585.82 88888.00 2015-09-12 05:46:41.250 255 12589.12 96.60 54585.85 88888.00 2015-09-12 05:46:41.375 255 12589.20 96.62 54585.82 88888.00 2015-09-12 05:46:41.500 255 12589.25 96.60 54585.85 88888.00 2015-09-12 05:46:41.625 255 12589.23 96.62 54585.85 88888.00 2015-09-12 05:46:41.750 255 12589.15 96.65 54585.85 88888.00 2015-09-12 05:46:41.875 255 12589.15 96.65 54585.88 88888.00 2015-09-12 05:46:42.000 255 12589.17 96.62 54585.90 88888.00 2015-09-12 05:46:42.125 255 12589.20 96.65 54585.90 88888.00 2015-09-12 05:46:42.250 255 12589.08 96.60 54585.93 88888.00 2015-09-12 05:46:42.375 255 12589.05 96.60 54585.93 88888.00 2015-09-12 05:46:42.500 255 12589.08 96.67 54585.93 88888.00 2015-09-12 05:46:42.625 255 12589.10 96.70 54585.95 88888.00 2015-09-12 05:46:42.750 255 12589.15 96.70 54585.95 88888.00 2015-09-12 05:46:42.875 255 12589.15 96.70 54585.95 88888.00 2015-09-12 05:46:43.000 255 12589.08 96.70 54585.95 88888.00 2015-09-12 05:46:43.125 255 12589.10 96.67 54586.00 88888.00 2015-09-12 05:46:43.250 255 12589.05 96.67 54586.03 88888.00 2015-09-12 05:46:43.375 255 12589.08 96.70 54586.03 88888.00 2015-09-12 05:46:43.500 255 12589.08 96.70 54586.03 88888.00 2015-09-12 05:46:43.625 255 12589.12 96.72 54586.03 88888.00 2015-09-12 05:46:43.750 255 12589.12 96.75 54586.03 88888.00 2015-09-12 05:46:43.875 255 12589.08 96.78 54586.05 88888.00 2015-09-12 05:46:44.000 255 12589.08 96.78 54586.07 88888.00 2015-09-12 05:46:44.125 255 12589.10 96.78 54586.10 88888.00 2015-09-12 05:46:44.250 255 12589.00 96.75 54586.10 88888.00 2015-09-12 05:46:44.375 255 12589.02 96.75 54586.07 88888.00 2015-09-12 05:46:44.500 255 12589.05 96.72 54586.10 88888.00 2015-09-12 05:46:44.625 255 12589.15 96.75 54586.10 88888.00 2015-09-12 05:46:44.750 255 12589.20 96.78 54586.12 88888.00 2015-09-12 05:46:44.875 255 12589.17 96.78 54586.12 88888.00 2015-09-12 05:46:45.000 255 12589.12 96.75 54586.12 88888.00 2015-09-12 05:46:45.125 255 12589.05 96.75 54586.18 88888.00 2015-09-12 05:46:45.250 255 12589.02 96.75 54586.12 88888.00 2015-09-12 05:46:45.375 255 12589.08 96.78 54586.15 88888.00 2015-09-12 05:46:45.500 255 12589.08 96.80 54586.18 88888.00 2015-09-12 05:46:45.625 255 12589.00 96.78 54586.18 88888.00 2015-09-12 05:46:45.750 255 12588.95 96.78 54586.20 88888.00 2015-09-12 05:46:45.875 255 12588.90 96.75 54586.22 88888.00 2015-09-12 05:46:46.000 255 12588.90 96.78 54586.22 88888.00 2015-09-12 05:46:46.125 255 12588.90 96.80 54586.25 88888.00 2015-09-12 05:46:46.250 255 12588.90 96.80 54586.22 88888.00 2015-09-12 05:46:46.375 255 12588.92 96.83 54586.22 88888.00 2015-09-12 05:46:46.500 255 12588.90 96.80 54586.25 88888.00 2015-09-12 05:46:46.625 255 12588.98 96.85 54586.28 88888.00 2015-09-12 05:46:46.750 255 12588.95 96.83 54586.28 88888.00 2015-09-12 05:46:46.875 255 12588.92 96.80 54586.28 88888.00 2015-09-12 05:46:47.000 255 12588.92 96.80 54586.28 88888.00 2015-09-12 05:46:47.125 255 12588.95 96.78 54586.32 88888.00 2015-09-12 05:46:47.250 255 12588.90 96.78 54586.30 88888.00 2015-09-12 05:46:47.375 255 12588.92 96.83 54586.30 88888.00 2015-09-12 05:46:47.500 255 12588.95 96.83 54586.32 88888.00 2015-09-12 05:46:47.625 255 12588.92 96.80 54586.32 88888.00 2015-09-12 05:46:47.750 255 12588.98 96.80 54586.35 88888.00 2015-09-12 05:46:47.875 255 12588.98 96.83 54586.35 88888.00 2015-09-12 05:46:48.000 255 12588.98 96.83 54586.32 88888.00 2015-09-12 05:46:48.125 255 12589.00 96.83 54586.32 88888.00 2015-09-12 05:46:48.250 255 12588.98 96.83 54586.35 88888.00 2015-09-12 05:46:48.375 255 12588.98 96.83 54586.38 88888.00 2015-09-12 05:46:48.500 255 12588.95 96.83 54586.38 88888.00 2015-09-12 05:46:48.625 255 12588.90 96.85 54586.38 88888.00 2015-09-12 05:46:48.750 255 12588.88 96.83 54586.40 88888.00 2015-09-12 05:46:48.875 255 12588.95 96.83 54586.43 88888.00 2015-09-12 05:46:49.000 255 12588.95 96.83 54586.40 88888.00 2015-09-12 05:46:49.125 255 12588.92 96.83 54586.45 88888.00 2015-09-12 05:46:49.250 255 12588.85 96.80 54586.40 88888.00 2015-09-12 05:46:49.375 255 12588.90 96.83 54586.40 88888.00 2015-09-12 05:46:49.500 255 12588.92 96.85 54586.45 88888.00 2015-09-12 05:46:49.625 255 12588.90 96.85 54586.47 88888.00 2015-09-12 05:46:49.750 255 12588.90 96.83 54586.47 88888.00 2015-09-12 05:46:49.875 255 12588.88 96.85 54586.47 88888.00 2015-09-12 05:46:50.000 255 12588.90 96.85 54586.45 88888.00 2015-09-12 05:46:50.125 255 12588.92 96.85 54586.45 88888.00 2015-09-12 05:46:50.250 255 12588.88 96.85 54586.50 88888.00 2015-09-12 05:46:50.375 255 12588.92 96.85 54586.50 88888.00 2015-09-12 05:46:50.500 255 12588.90 96.85 54586.53 88888.00 2015-09-12 05:46:50.625 255 12588.90 96.85 54586.55 88888.00 2015-09-12 05:46:50.750 255 12588.88 96.90 54586.53 88888.00 2015-09-12 05:46:50.875 255 12588.88 96.90 54586.53 88888.00 2015-09-12 05:46:51.000 255 12588.92 96.90 54586.53 88888.00 2015-09-12 05:46:51.125 255 12588.92 96.88 54586.55 88888.00 2015-09-12 05:46:51.250 255 12588.88 96.85 54586.55 88888.00 2015-09-12 05:46:51.375 255 12588.88 96.90 54586.60 88888.00 2015-09-12 05:46:51.500 255 12588.85 96.88 54586.57 88888.00 2015-09-12 05:46:51.625 255 12588.88 96.90 54586.55 88888.00 2015-09-12 05:46:51.750 255 12588.88 96.90 54586.57 88888.00 2015-09-12 05:46:51.875 255 12588.90 96.92 54586.57 88888.00 2015-09-12 05:46:52.000 255 12588.88 96.90 54586.57 88888.00 2015-09-12 05:46:52.125 255 12588.88 96.90 54586.55 88888.00 2015-09-12 05:46:52.250 255 12588.85 96.97 54586.60 88888.00 2015-09-12 05:46:52.375 255 12588.85 97.00 54586.62 88888.00 2015-09-12 05:46:52.500 255 12588.88 96.97 54586.62 88888.00 2015-09-12 05:46:52.625 255 12588.88 96.97 54586.62 88888.00 2015-09-12 05:46:52.750 255 12588.85 97.05 54586.65 88888.00 2015-09-12 05:46:52.875 255 12588.85 96.97 54586.62 88888.00 2015-09-12 05:46:53.000 255 12588.85 97.00 54586.60 88888.00 2015-09-12 05:46:53.125 255 12588.88 97.00 54586.62 88888.00 2015-09-12 05:46:53.250 255 12588.90 97.03 54586.68 88888.00 2015-09-12 05:46:53.375 255 12588.95 97.05 54586.68 88888.00 2015-09-12 05:46:53.500 255 12588.95 97.08 54586.70 88888.00 2015-09-12 05:46:53.625 255 12588.88 97.15 54586.70 88888.00 2015-09-12 05:46:53.750 255 12588.88 97.15 54586.70 88888.00 2015-09-12 05:46:53.875 255 12588.83 97.12 54586.70 88888.00 2015-09-12 05:46:54.000 255 12588.85 97.12 54586.70 88888.00 2015-09-12 05:46:54.125 255 12588.90 97.15 54586.75 88888.00 2015-09-12 05:46:54.250 255 12588.83 97.15 54586.72 88888.00 2015-09-12 05:46:54.375 255 12588.83 97.17 54586.72 88888.00 2015-09-12 05:46:54.500 255 12588.85 97.17 54586.72 88888.00 2015-09-12 05:46:54.625 255 12588.90 97.17 54586.72 88888.00 2015-09-12 05:46:54.750 255 12588.95 97.20 54586.78 88888.00 2015-09-12 05:46:54.875 255 12589.00 97.22 54586.78 88888.00 2015-09-12 05:46:55.000 255 12589.02 97.25 54586.78 88888.00 2015-09-12 05:46:55.125 255 12589.00 97.22 54586.78 88888.00 2015-09-12 05:46:55.250 255 12588.90 97.25 54586.80 88888.00 2015-09-12 05:46:55.375 255 12588.92 97.30 54586.82 88888.00 2015-09-12 05:46:55.500 255 12588.95 97.35 54586.78 88888.00 2015-09-12 05:46:55.625 255 12588.95 97.35 54586.80 88888.00 2015-09-12 05:46:55.750 255 12588.95 97.35 54586.80 88888.00 2015-09-12 05:46:55.875 255 12588.98 97.35 54586.80 88888.00 2015-09-12 05:46:56.000 255 12588.95 97.35 54586.80 88888.00 2015-09-12 05:46:56.125 255 12588.95 97.40 54586.80 88888.00 2015-09-12 05:46:56.250 255 12588.90 97.40 54586.82 88888.00 2015-09-12 05:46:56.375 255 12588.92 97.40 54586.85 88888.00 2015-09-12 05:46:56.500 255 12588.90 97.40 54586.82 88888.00 2015-09-12 05:46:56.625 255 12588.95 97.42 54586.85 88888.00 2015-09-12 05:46:56.750 255 12588.98 97.40 54586.80 88888.00 2015-09-12 05:46:56.875 255 12588.98 97.40 54586.78 88888.00 2015-09-12 05:46:57.000 255 12588.95 97.42 54586.82 88888.00 2015-09-12 05:46:57.125 255 12588.90 97.50 54586.82 88888.00 2015-09-12 05:46:57.250 255 12588.90 97.53 54586.85 88888.00 2015-09-12 05:46:57.375 255 12588.92 97.50 54586.88 88888.00 2015-09-12 05:46:57.500 255 12588.88 97.47 54586.88 88888.00 2015-09-12 05:46:57.625 255 12588.88 97.47 54586.90 88888.00 2015-09-12 05:46:57.750 255 12588.88 97.53 54586.90 88888.00 2015-09-12 05:46:57.875 255 12588.90 97.53 54586.90 88888.00 2015-09-12 05:46:58.000 255 12588.92 97.53 54586.88 88888.00 2015-09-12 05:46:58.125 255 12588.95 97.58 54586.90 88888.00 2015-09-12 05:46:58.250 255 12588.88 97.58 54586.93 88888.00 2015-09-12 05:46:58.375 255 12588.88 97.60 54586.93 88888.00 2015-09-12 05:46:58.500 255 12588.85 97.62 54586.93 88888.00 2015-09-12 05:46:58.625 255 12588.88 97.62 54586.93 88888.00 2015-09-12 05:46:58.750 255 12588.85 97.62 54586.93 88888.00 2015-09-12 05:46:58.875 255 12588.80 97.62 54586.95 88888.00 2015-09-12 05:46:59.000 255 12588.77 97.60 54586.95 88888.00 2015-09-12 05:46:59.125 255 12588.75 97.62 54586.97 88888.00 2015-09-12 05:46:59.250 255 12588.73 97.62 54586.97 88888.00 2015-09-12 05:46:59.375 255 12588.77 97.67 54586.97 88888.00 2015-09-12 05:46:59.500 255 12588.75 97.70 54586.97 88888.00 2015-09-12 05:46:59.625 255 12588.75 97.72 54587.03 88888.00 2015-09-12 05:46:59.750 255 12588.80 97.70 54587.03 88888.00 2015-09-12 05:46:59.875 255 12588.73 97.70 54587.03 88888.00 2015-09-12 05:47:00.000 255 12588.70 97.70 54587.03 88888.00 2015-09-12 05:47:00.125 255 12588.73 97.72 54587.05 88888.00 2015-09-12 05:47:00.250 255 12588.62 97.72 54587.07 88888.00 2015-09-12 05:47:00.375 255 12588.62 97.78 54587.07 88888.00 2015-09-12 05:47:00.500 255 12588.60 97.80 54587.07 88888.00 2015-09-12 05:47:00.625 255 12588.67 97.80 54587.10 88888.00 2015-09-12 05:47:00.750 255 12588.70 97.78 54587.10 88888.00 2015-09-12 05:47:00.875 255 12588.67 97.80 54587.10 88888.00 2015-09-12 05:47:01.000 255 12588.65 97.83 54587.10 88888.00 2015-09-12 05:47:01.125 255 12588.65 97.83 54587.12 88888.00 2015-09-12 05:47:01.250 255 12588.60 97.85 54587.12 88888.00 2015-09-12 05:47:01.375 255 12588.67 97.90 54587.15 88888.00 2015-09-12 05:47:01.500 255 12588.65 97.90 54587.15 88888.00 2015-09-12 05:47:01.625 255 12588.62 97.92 54587.15 88888.00 2015-09-12 05:47:01.750 255 12588.60 97.92 54587.15 88888.00 2015-09-12 05:47:01.875 255 12588.60 97.95 54587.12 88888.00 2015-09-12 05:47:02.000 255 12588.60 97.95 54587.15 88888.00 2015-09-12 05:47:02.125 255 12588.60 97.95 54587.15 88888.00 2015-09-12 05:47:02.250 255 12588.62 97.92 54587.15 88888.00 2015-09-12 05:47:02.375 255 12588.73 97.97 54587.15 88888.00 2015-09-12 05:47:02.500 255 12588.73 98.03 54587.18 88888.00 2015-09-12 05:47:02.625 255 12588.62 98.05 54587.18 88888.00 2015-09-12 05:47:02.750 255 12588.58 98.10 54587.18 88888.00 2015-09-12 05:47:02.875 255 12588.52 98.08 54587.20 88888.00 2015-09-12 05:47:03.000 255 12588.55 98.05 54587.18 88888.00 2015-09-12 05:47:03.125 255 12588.48 98.10 54587.20 88888.00 2015-09-12 05:47:03.250 255 12588.42 98.08 54587.22 88888.00 2015-09-12 05:47:03.375 255 12588.48 98.12 54587.20 88888.00 2015-09-12 05:47:03.500 255 12588.52 98.15 54587.20 88888.00 2015-09-12 05:47:03.625 255 12588.55 98.20 54587.22 88888.00 2015-09-12 05:47:03.750 255 12588.48 98.22 54587.25 88888.00 2015-09-12 05:47:03.875 255 12588.50 98.22 54587.25 88888.00 2015-09-12 05:47:04.000 255 12588.48 98.22 54587.28 88888.00 2015-09-12 05:47:04.125 255 12588.48 98.20 54587.30 88888.00 2015-09-12 05:47:04.250 255 12588.45 98.20 54587.28 88888.00 2015-09-12 05:47:04.375 255 12588.40 98.25 54587.28 88888.00 2015-09-12 05:47:04.500 255 12588.42 98.28 54587.25 88888.00 2015-09-12 05:47:04.625 255 12588.50 98.30 54587.28 88888.00 2015-09-12 05:47:04.750 255 12588.60 98.30 54587.30 88888.00 2015-09-12 05:47:04.875 255 12588.55 98.30 54587.30 88888.00 2015-09-12 05:47:05.000 255 12588.55 98.33 54587.30 88888.00 2015-09-12 05:47:05.125 255 12588.58 98.33 54587.30 88888.00 2015-09-12 05:47:05.250 255 12588.55 98.33 54587.30 88888.00 2015-09-12 05:47:05.375 255 12588.52 98.30 54587.28 88888.00 2015-09-12 05:47:05.500 255 12588.58 98.30 54587.28 88888.00 2015-09-12 05:47:05.625 255 12588.55 98.35 54587.28 88888.00 2015-09-12 05:47:05.750 255 12588.48 98.38 54587.30 88888.00 2015-09-12 05:47:05.875 255 12588.45 98.40 54587.28 88888.00 2015-09-12 05:47:06.000 255 12588.50 98.40 54587.28 88888.00 2015-09-12 05:47:06.125 255 12588.50 98.40 54587.30 88888.00 2015-09-12 05:47:06.250 255 12588.48 98.35 54587.32 88888.00 2015-09-12 05:47:06.375 255 12588.52 98.42 54587.35 88888.00 2015-09-12 05:47:06.500 255 12588.48 98.42 54587.35 88888.00 2015-09-12 05:47:06.625 255 12588.42 98.45 54587.35 88888.00 2015-09-12 05:47:06.750 255 12588.42 98.50 54587.35 88888.00 2015-09-12 05:47:06.875 255 12588.50 98.53 54587.35 88888.00 2015-09-12 05:47:07.000 255 12588.50 98.50 54587.35 88888.00 2015-09-12 05:47:07.125 255 12588.48 98.50 54587.35 88888.00 2015-09-12 05:47:07.250 255 12588.50 98.53 54587.38 88888.00 2015-09-12 05:47:07.375 255 12588.52 98.53 54587.40 88888.00 2015-09-12 05:47:07.500 255 12588.48 98.55 54587.38 88888.00 2015-09-12 05:47:07.625 255 12588.45 98.53 54587.35 88888.00 2015-09-12 05:47:07.750 255 12588.45 98.55 54587.35 88888.00 2015-09-12 05:47:07.875 255 12588.45 98.55 54587.38 88888.00 2015-09-12 05:47:08.000 255 12588.50 98.55 54587.35 88888.00 2015-09-12 05:47:08.125 255 12588.55 98.55 54587.40 88888.00 2015-09-12 05:47:08.250 255 12588.52 98.58 54587.40 88888.00 2015-09-12 05:47:08.375 255 12588.58 98.62 54587.38 88888.00 2015-09-12 05:47:08.500 255 12588.55 98.60 54587.25 88888.00 2015-09-12 05:47:08.625 255 12588.60 98.60 54587.25 88888.00 2015-09-12 05:47:08.750 255 12588.65 98.60 54587.28 88888.00 2015-09-12 05:47:08.875 255 12588.65 98.60 54587.32 88888.00 2015-09-12 05:47:09.000 255 12588.67 98.62 54587.40 88888.00 2015-09-12 05:47:09.125 255 12588.73 98.65 54587.45 88888.00 2015-09-12 05:47:09.250 255 12588.73 98.67 54587.45 88888.00 2015-09-12 05:47:09.375 255 12588.73 98.67 54587.45 88888.00 2015-09-12 05:47:09.500 255 12588.70 98.62 54587.43 88888.00 2015-09-12 05:47:09.625 255 12588.67 98.65 54587.43 88888.00 2015-09-12 05:47:09.750 255 12588.65 98.67 54587.45 88888.00 2015-09-12 05:47:09.875 255 12588.70 98.67 54587.45 88888.00 2015-09-12 05:47:10.000 255 12588.77 98.72 54587.47 88888.00 2015-09-12 05:47:10.125 255 12588.73 98.70 54587.47 88888.00 2015-09-12 05:47:10.250 255 12588.67 98.67 54587.47 88888.00 2015-09-12 05:47:10.375 255 12588.75 98.65 54587.45 88888.00 2015-09-12 05:47:10.500 255 12588.75 98.67 54587.47 88888.00 2015-09-12 05:47:10.625 255 12588.65 98.67 54587.50 88888.00 2015-09-12 05:47:10.750 255 12588.70 98.75 54587.50 88888.00 2015-09-12 05:47:10.875 255 12588.80 98.75 54587.50 88888.00 2015-09-12 05:47:11.000 255 12588.80 98.70 54587.50 88888.00 2015-09-12 05:47:11.125 255 12588.80 98.70 54587.53 88888.00 2015-09-12 05:47:11.250 255 12588.80 98.72 54587.55 88888.00 2015-09-12 05:47:11.375 255 12588.85 98.78 54587.53 88888.00 2015-09-12 05:47:11.500 255 12588.83 98.78 54587.53 88888.00 2015-09-12 05:47:11.625 255 12588.80 98.78 54587.55 88888.00 2015-09-12 05:47:11.750 255 12588.83 98.78 54587.55 88888.00 2015-09-12 05:47:11.875 255 12588.83 98.78 54587.55 88888.00 2015-09-12 05:47:12.000 255 12588.90 98.83 54587.55 88888.00 2015-09-12 05:47:12.125 255 12588.90 98.88 54587.55 88888.00 2015-09-12 05:47:12.250 255 12588.92 98.88 54587.55 88888.00 2015-09-12 05:47:12.375 255 12588.95 98.85 54587.55 88888.00 2015-09-12 05:47:12.500 255 12588.95 98.83 54587.53 88888.00 2015-09-12 05:47:12.625 255 12588.95 98.85 54587.53 88888.00 2015-09-12 05:47:12.750 255 12588.95 98.90 54587.55 88888.00 2015-09-12 05:47:12.875 255 12588.98 98.95 54587.57 88888.00 2015-09-12 05:47:13.000 255 12588.98 98.95 54587.57 88888.00 2015-09-12 05:47:13.125 255 12589.05 98.95 54587.60 88888.00 2015-09-12 05:47:13.250 255 12589.00 98.92 54587.57 88888.00 2015-09-12 05:47:13.375 255 12588.95 98.97 54587.57 88888.00 2015-09-12 05:47:13.500 255 12588.95 99.03 54587.57 88888.00 2015-09-12 05:47:13.625 255 12589.00 99.00 54587.60 88888.00 2015-09-12 05:47:13.750 255 12589.02 99.00 54587.65 88888.00 2015-09-12 05:47:13.875 255 12589.05 99.00 54587.62 88888.00 2015-09-12 05:47:14.000 255 12589.02 99.05 54587.62 88888.00 2015-09-12 05:47:14.125 255 12589.05 99.08 54587.62 88888.00 2015-09-12 05:47:14.250 255 12589.05 99.05 54587.65 88888.00 2015-09-12 05:47:14.375 255 12589.08 99.05 54587.62 88888.00 2015-09-12 05:47:14.500 255 12589.10 99.08 54587.62 88888.00 2015-09-12 05:47:14.625 255 12589.08 99.05 54587.65 88888.00 2015-09-12 05:47:14.750 255 12589.02 99.08 54587.62 88888.00 2015-09-12 05:47:14.875 255 12589.05 99.12 54587.65 88888.00 2015-09-12 05:47:15.000 255 12589.05 99.12 54587.65 88888.00 2015-09-12 05:47:15.125 255 12589.05 99.12 54587.68 88888.00 2015-09-12 05:47:15.250 255 12589.00 99.12 54587.65 88888.00 2015-09-12 05:47:15.375 255 12589.05 99.15 54587.68 88888.00 2015-09-12 05:47:15.500 255 12589.10 99.15 54587.70 88888.00 2015-09-12 05:47:15.625 255 12589.10 99.20 54587.70 88888.00 2015-09-12 05:47:15.750 255 12589.10 99.22 54587.68 88888.00 2015-09-12 05:47:15.875 255 12589.17 99.25 54587.72 88888.00 2015-09-12 05:47:16.000 255 12589.12 99.22 54587.72 88888.00 2015-09-12 05:47:16.125 255 12589.05 99.22 54587.72 88888.00 2015-09-12 05:47:16.250 255 12589.02 99.25 54587.75 88888.00 2015-09-12 05:47:16.375 255 12589.08 99.28 54587.75 88888.00 2015-09-12 05:47:16.500 255 12589.08 99.28 54587.72 88888.00 2015-09-12 05:47:16.625 255 12589.08 99.28 54587.72 88888.00 2015-09-12 05:47:16.750 255 12589.12 99.28 54587.72 88888.00 2015-09-12 05:47:16.875 255 12589.17 99.30 54587.75 88888.00 2015-09-12 05:47:17.000 255 12589.10 99.30 54587.75 88888.00 2015-09-12 05:47:17.125 255 12589.05 99.30 54587.75 88888.00 2015-09-12 05:47:17.250 255 12589.02 99.28 54587.78 88888.00 2015-09-12 05:47:17.375 255 12589.10 99.28 54587.75 88888.00 2015-09-12 05:47:17.500 255 12589.02 99.30 54587.75 88888.00 2015-09-12 05:47:17.625 255 12589.00 99.30 54587.78 88888.00 2015-09-12 05:47:17.750 255 12589.00 99.30 54587.78 88888.00 2015-09-12 05:47:17.875 255 12589.12 99.30 54587.80 88888.00 2015-09-12 05:47:18.000 255 12589.15 99.35 54587.80 88888.00 2015-09-12 05:47:18.125 255 12589.10 99.38 54587.82 88888.00 2015-09-12 05:47:18.250 255 12589.05 99.40 54587.82 88888.00 2015-09-12 05:47:18.375 255 12589.12 99.42 54587.80 88888.00 2015-09-12 05:47:18.500 255 12589.15 99.45 54587.80 88888.00 2015-09-12 05:47:18.625 255 12589.15 99.45 54587.82 88888.00 2015-09-12 05:47:18.750 255 12589.20 99.45 54587.80 88888.00 2015-09-12 05:47:18.875 255 12589.12 99.45 54587.82 88888.00 2015-09-12 05:47:19.000 255 12589.12 99.42 54587.82 88888.00 2015-09-12 05:47:19.125 255 12589.10 99.42 54587.82 88888.00 2015-09-12 05:47:19.250 255 12589.10 99.45 54587.82 88888.00 2015-09-12 05:47:19.375 255 12589.10 99.47 54587.85 88888.00 2015-09-12 05:47:19.500 255 12589.10 99.47 54587.88 88888.00 2015-09-12 05:47:19.625 255 12589.05 99.45 54587.88 88888.00 2015-09-12 05:47:19.750 255 12588.98 99.45 54587.85 88888.00 2015-09-12 05:47:19.875 255 12589.02 99.47 54587.88 88888.00 2015-09-12 05:47:20.000 255 12589.10 99.50 54587.88 88888.00 2015-09-12 05:47:20.125 255 12589.10 99.50 54587.88 88888.00 2015-09-12 05:47:20.250 255 12589.02 99.53 54587.90 88888.00 2015-09-12 05:47:20.375 255 12589.00 99.55 54587.90 88888.00 2015-09-12 05:47:20.500 255 12589.00 99.58 54587.90 88888.00 2015-09-12 05:47:20.625 255 12589.05 99.62 54587.93 88888.00 2015-09-12 05:47:20.750 255 12589.00 99.60 54587.93 88888.00 2015-09-12 05:47:20.875 255 12588.98 99.67 54587.93 88888.00 2015-09-12 05:47:21.000 255 12589.02 99.72 54587.90 88888.00 2015-09-12 05:47:21.125 255 12588.98 99.72 54587.93 88888.00 2015-09-12 05:47:21.250 255 12588.88 99.72 54587.95 88888.00 2015-09-12 05:47:21.375 255 12588.90 99.72 54587.95 88888.00 2015-09-12 05:47:21.500 255 12588.90 99.78 54587.95 88888.00 2015-09-12 05:47:21.625 255 12588.88 99.78 54587.95 88888.00 2015-09-12 05:47:21.750 255 12588.85 99.80 54587.95 88888.00 2015-09-12 05:47:21.875 255 12588.85 99.80 54587.97 88888.00 2015-09-12 05:47:22.000 255 12588.80 99.83 54587.97 88888.00 2015-09-12 05:47:22.125 255 12588.77 99.83 54587.97 88888.00 2015-09-12 05:47:22.250 255 12588.77 99.80 54587.97 88888.00 2015-09-12 05:47:22.375 255 12588.80 99.85 54587.97 88888.00 2015-09-12 05:47:22.500 255 12588.75 99.85 54588.00 88888.00 2015-09-12 05:47:22.625 255 12588.80 99.88 54588.00 88888.00 2015-09-12 05:47:22.750 255 12588.83 99.95 54588.05 88888.00 2015-09-12 05:47:22.875 255 12588.77 99.92 54588.03 88888.00 2015-09-12 05:47:23.000 255 12588.73 99.95 54588.03 88888.00 2015-09-12 05:47:23.125 255 12588.67 99.95 54588.03 88888.00 2015-09-12 05:47:23.250 255 12588.65 99.95 54588.03 88888.00 2015-09-12 05:47:23.375 255 12588.70 99.97 54588.05 88888.00 2015-09-12 05:47:23.500 255 12588.70 99.97 54588.03 88888.00 2015-09-12 05:47:23.625 255 12588.73 99.97 54588.05 88888.00 2015-09-12 05:47:23.750 255 12588.77 100.00 54588.05 88888.00 2015-09-12 05:47:23.875 255 12588.75 100.05 54588.03 88888.00 2015-09-12 05:47:24.000 255 12588.70 100.05 54588.05 88888.00 2015-09-12 05:47:24.125 255 12588.65 100.05 54588.05 88888.00 2015-09-12 05:47:24.250 255 12588.62 100.08 54588.07 88888.00 2015-09-12 05:47:24.375 255 12588.65 100.12 54588.07 88888.00 2015-09-12 05:47:24.500 255 12588.67 100.12 54588.10 88888.00 2015-09-12 05:47:24.625 255 12588.67 100.12 54588.07 88888.00 2015-09-12 05:47:24.750 255 12588.70 100.12 54588.10 88888.00 2015-09-12 05:47:24.875 255 12588.65 100.15 54588.12 88888.00 2015-09-12 05:47:25.000 255 12588.55 100.20 54588.12 88888.00 2015-09-12 05:47:25.125 255 12588.55 100.20 54588.15 88888.00 2015-09-12 05:47:25.250 255 12588.55 100.22 54588.15 88888.00 2015-09-12 05:47:25.375 255 12588.58 100.25 54588.12 88888.00 2015-09-12 05:47:25.500 255 12588.52 100.25 54588.15 88888.00 2015-09-12 05:47:25.625 255 12588.42 100.28 54588.15 88888.00 2015-09-12 05:47:25.750 255 12588.45 100.30 54588.20 88888.00 2015-09-12 05:47:25.875 255 12588.45 100.33 54588.15 88888.00 2015-09-12 05:47:26.000 255 12588.45 100.30 54588.18 88888.00 2015-09-12 05:47:26.125 255 12588.48 100.35 54588.18 88888.00 2015-09-12 05:47:26.250 255 12588.38 100.38 54588.20 88888.00 2015-09-12 05:47:26.375 255 12588.42 100.42 54588.18 88888.00 2015-09-12 05:47:26.500 255 12588.38 100.42 54588.18 88888.00 2015-09-12 05:47:26.625 255 12588.30 100.40 54588.20 88888.00 2015-09-12 05:47:26.750 255 12588.33 100.42 54588.22 88888.00 2015-09-12 05:47:26.875 255 12588.40 100.42 54588.22 88888.00 2015-09-12 05:47:27.000 255 12588.33 100.42 54588.22 88888.00 2015-09-12 05:47:27.125 255 12588.30 100.50 54588.25 88888.00 2015-09-12 05:47:27.250 255 12588.33 100.53 54588.28 88888.00 2015-09-12 05:47:27.375 255 12588.40 100.55 54588.30 88888.00 2015-09-12 05:47:27.500 255 12588.40 100.53 54588.28 88888.00 2015-09-12 05:47:27.625 255 12588.38 100.55 54588.28 88888.00 2015-09-12 05:47:27.750 255 12588.33 100.55 54588.25 88888.00 2015-09-12 05:47:27.875 255 12588.33 100.58 54588.30 88888.00 2015-09-12 05:47:28.000 255 12588.38 100.60 54588.30 88888.00 2015-09-12 05:47:28.125 255 12588.40 100.60 54588.32 88888.00 2015-09-12 05:47:28.250 255 12588.33 100.58 54588.30 88888.00 2015-09-12 05:47:28.375 255 12588.33 100.60 54588.32 88888.00 2015-09-12 05:47:28.500 255 12588.27 100.65 54588.30 88888.00 2015-09-12 05:47:28.625 255 12588.30 100.65 54588.30 88888.00 2015-09-12 05:47:28.750 255 12588.27 100.65 54588.32 88888.00 2015-09-12 05:47:28.875 255 12588.20 100.62 54588.35 88888.00 2015-09-12 05:47:29.000 255 12588.30 100.65 54588.32 88888.00 2015-09-12 05:47:29.125 255 12588.35 100.67 54588.35 88888.00 2015-09-12 05:47:29.250 255 12588.30 100.72 54588.35 88888.00 2015-09-12 05:47:29.375 255 12588.38 100.70 54588.38 88888.00 2015-09-12 05:47:29.500 255 12588.35 100.72 54588.40 88888.00 2015-09-12 05:47:29.625 255 12588.33 100.70 54588.40 88888.00 2015-09-12 05:47:29.750 255 12588.33 100.72 54588.40 88888.00 2015-09-12 05:47:29.875 255 12588.30 100.78 54588.40 88888.00 2015-09-12 05:47:30.000 255 12588.23 100.78 54588.38 88888.00 2015-09-12 05:47:30.125 255 12588.25 100.78 54588.38 88888.00 2015-09-12 05:47:30.250 255 12588.23 100.78 54588.40 88888.00 2015-09-12 05:47:30.375 255 12588.23 100.78 54588.43 88888.00 2015-09-12 05:47:30.500 255 12588.20 100.80 54588.43 88888.00 2015-09-12 05:47:30.625 255 12588.20 100.80 54588.45 88888.00 2015-09-12 05:47:30.750 255 12588.15 100.83 54588.43 88888.00 2015-09-12 05:47:30.875 255 12588.15 100.85 54588.45 88888.00 2015-09-12 05:47:31.000 255 12588.23 100.85 54588.47 88888.00 2015-09-12 05:47:31.125 255 12588.25 100.85 54588.47 88888.00 2015-09-12 05:47:31.250 255 12588.20 100.88 54588.45 88888.00 2015-09-12 05:47:31.375 255 12588.23 100.88 54588.47 88888.00 2015-09-12 05:47:31.500 255 12588.23 100.90 54588.45 88888.00 2015-09-12 05:47:31.625 255 12588.23 100.88 54588.45 88888.00 2015-09-12 05:47:31.750 255 12588.23 100.85 54588.47 88888.00 2015-09-12 05:47:31.875 255 12588.25 100.88 54588.53 88888.00 2015-09-12 05:47:32.000 255 12588.27 100.88 54588.53 88888.00 2015-09-12 05:47:32.125 255 12588.30 100.85 54588.53 88888.00 2015-09-12 05:47:32.250 255 12588.33 100.88 54588.50 88888.00 2015-09-12 05:47:32.375 255 12588.38 100.90 54588.47 88888.00 2015-09-12 05:47:32.500 255 12588.40 100.92 54588.53 88888.00 2015-09-12 05:47:32.625 255 12588.35 100.92 54588.53 88888.00 2015-09-12 05:47:32.750 255 12588.38 100.90 54588.55 88888.00 2015-09-12 05:47:32.875 255 12588.40 100.92 54588.57 88888.00 2015-09-12 05:47:33.000 255 12588.33 100.95 54588.55 88888.00 2015-09-12 05:47:33.125 255 12588.33 100.95 54588.55 88888.00 2015-09-12 05:47:33.250 255 12588.25 100.92 54588.57 88888.00 2015-09-12 05:47:33.375 255 12588.25 100.90 54588.57 88888.00 2015-09-12 05:47:33.500 255 12588.23 100.92 54588.60 88888.00 2015-09-12 05:47:33.625 255 12588.23 100.92 54588.60 88888.00 2015-09-12 05:47:33.750 255 12588.27 100.90 54588.60 88888.00 2015-09-12 05:47:33.875 255 12588.27 100.95 54588.57 88888.00 2015-09-12 05:47:34.000 255 12588.30 100.95 54588.62 88888.00 2015-09-12 05:47:34.125 255 12588.30 100.97 54588.65 88888.00 2015-09-12 05:47:34.250 255 12588.23 100.95 54588.62 88888.00 2015-09-12 05:47:34.375 255 12588.25 100.97 54588.62 88888.00 2015-09-12 05:47:34.500 255 12588.23 100.97 54588.62 88888.00 2015-09-12 05:47:34.625 255 12588.35 101.03 54588.65 88888.00 2015-09-12 05:47:34.750 255 12588.35 101.00 54588.68 88888.00 2015-09-12 05:47:34.875 255 12588.35 101.00 54588.68 88888.00 2015-09-12 05:47:35.000 255 12588.35 101.03 54588.62 88888.00 2015-09-12 05:47:35.125 255 12588.35 101.05 54588.65 88888.00 2015-09-12 05:47:35.250 255 12588.33 101.00 54588.68 88888.00 2015-09-12 05:47:35.375 255 12588.33 101.00 54588.68 88888.00 2015-09-12 05:47:35.500 255 12588.27 101.00 54588.65 88888.00 2015-09-12 05:47:35.625 255 12588.23 101.00 54588.68 88888.00 2015-09-12 05:47:35.750 255 12588.25 101.03 54588.70 88888.00 2015-09-12 05:47:35.875 255 12588.25 101.00 54588.70 88888.00 2015-09-12 05:47:36.000 255 12588.27 100.97 54588.68 88888.00 2015-09-12 05:47:36.125 255 12588.30 101.00 54588.70 88888.00 2015-09-12 05:47:36.250 255 12588.27 101.05 54588.70 88888.00 2015-09-12 05:47:36.375 255 12588.40 101.05 54588.72 88888.00 2015-09-12 05:47:36.500 255 12588.42 101.03 54588.72 88888.00 2015-09-12 05:47:36.625 255 12588.40 101.03 54588.75 88888.00 2015-09-12 05:47:36.750 255 12588.33 101.05 54588.75 88888.00 2015-09-12 05:47:36.875 255 12588.40 101.05 54588.75 88888.00 2015-09-12 05:47:37.000 255 12588.38 101.03 54588.75 88888.00 2015-09-12 05:47:37.125 255 12588.38 101.00 54588.75 88888.00 2015-09-12 05:47:37.250 255 12588.35 101.00 54588.75 88888.00 2015-09-12 05:47:37.375 255 12588.40 101.03 54588.75 88888.00 2015-09-12 05:47:37.500 255 12588.40 101.03 54588.78 88888.00 2015-09-12 05:47:37.625 255 12588.40 101.00 54588.78 88888.00 2015-09-12 05:47:37.750 255 12588.40 101.00 54588.78 88888.00 2015-09-12 05:47:37.875 255 12588.40 101.03 54588.75 88888.00 2015-09-12 05:47:38.000 255 12588.33 101.03 54588.78 88888.00 2015-09-12 05:47:38.125 255 12588.30 101.03 54588.80 88888.00 2015-09-12 05:47:38.250 255 12588.35 100.97 54588.82 88888.00 2015-09-12 05:47:38.375 255 12588.40 101.00 54588.82 88888.00 2015-09-12 05:47:38.500 255 12588.42 101.00 54588.82 88888.00 2015-09-12 05:47:38.625 255 12588.40 101.00 54588.82 88888.00 2015-09-12 05:47:38.750 255 12588.45 101.00 54588.82 88888.00 2015-09-12 05:47:38.875 255 12588.42 101.03 54588.82 88888.00 2015-09-12 05:47:39.000 255 12588.40 101.05 54588.82 88888.00 2015-09-12 05:47:39.125 255 12588.45 101.08 54588.82 88888.00 2015-09-12 05:47:39.250 255 12588.40 101.08 54588.82 88888.00 2015-09-12 05:47:39.375 255 12588.48 101.08 54588.82 88888.00 2015-09-12 05:47:39.500 255 12588.48 101.08 54588.82 88888.00 2015-09-12 05:47:39.625 255 12588.42 101.10 54588.82 88888.00 2015-09-12 05:47:39.750 255 12588.60 101.10 54588.85 88888.00 2015-09-12 05:47:39.875 255 12588.65 101.08 54588.85 88888.00 2015-09-12 05:47:40.000 255 12588.55 101.05 54588.85 88888.00 2015-09-12 05:47:40.125 255 12588.52 101.08 54588.88 88888.00 2015-09-12 05:47:40.250 255 12588.50 101.05 54588.88 88888.00 2015-09-12 05:47:40.375 255 12588.62 101.10 54588.85 88888.00 2015-09-12 05:47:40.500 255 12588.67 101.08 54588.85 88888.00 2015-09-12 05:47:40.625 255 12588.70 101.05 54588.88 88888.00 2015-09-12 05:47:40.750 255 12588.60 101.03 54588.85 88888.00 2015-09-12 05:47:40.875 255 12588.60 101.00 54588.85 88888.00 2015-09-12 05:47:41.000 255 12588.60 101.03 54588.82 88888.00 2015-09-12 05:47:41.125 255 12588.60 101.05 54588.82 88888.00 2015-09-12 05:47:41.250 255 12588.60 101.08 54588.85 88888.00 2015-09-12 05:47:41.375 255 12588.62 101.08 54588.88 88888.00 2015-09-12 05:47:41.500 255 12588.60 101.05 54588.88 88888.00 2015-09-12 05:47:41.625 255 12588.62 101.08 54588.88 88888.00 2015-09-12 05:47:41.750 255 12588.60 101.08 54588.88 88888.00 2015-09-12 05:47:41.875 255 12588.65 101.10 54588.90 88888.00 2015-09-12 05:47:42.000 255 12588.60 101.10 54588.90 88888.00 2015-09-12 05:47:42.125 255 12588.60 101.12 54588.93 88888.00 2015-09-12 05:47:42.250 255 12588.62 101.15 54588.93 88888.00 2015-09-12 05:47:42.375 255 12588.73 101.15 54588.95 88888.00 2015-09-12 05:47:42.500 255 12588.67 101.12 54588.95 88888.00 2015-09-12 05:47:42.625 255 12588.62 101.12 54588.95 88888.00 2015-09-12 05:47:42.750 255 12588.67 101.15 54588.95 88888.00 2015-09-12 05:47:42.875 255 12588.67 101.17 54588.95 88888.00 2015-09-12 05:47:43.000 255 12588.62 101.15 54588.95 88888.00 2015-09-12 05:47:43.125 255 12588.62 101.15 54589.00 88888.00 2015-09-12 05:47:43.250 255 12588.60 101.15 54589.00 88888.00 2015-09-12 05:47:43.375 255 12588.65 101.15 54588.97 88888.00 2015-09-12 05:47:43.500 255 12588.65 101.17 54588.97 88888.00 2015-09-12 05:47:43.625 255 12588.70 101.17 54588.97 88888.00 2015-09-12 05:47:43.750 255 12588.70 101.17 54589.00 88888.00 2015-09-12 05:47:43.875 255 12588.67 101.17 54589.00 88888.00 2015-09-12 05:47:44.000 255 12588.62 101.20 54589.00 88888.00 2015-09-12 05:47:44.125 255 12588.67 101.20 54589.03 88888.00 2015-09-12 05:47:44.250 255 12588.65 101.20 54589.03 88888.00 2015-09-12 05:47:44.375 255 12588.73 101.25 54589.03 88888.00 2015-09-12 05:47:44.500 255 12588.75 101.25 54589.05 88888.00 2015-09-12 05:47:44.625 255 12588.73 101.22 54589.03 88888.00 2015-09-12 05:47:44.750 255 12588.75 101.22 54589.03 88888.00 2015-09-12 05:47:44.875 255 12588.67 101.28 54589.05 88888.00 2015-09-12 05:47:45.000 255 12588.62 101.28 54589.05 88888.00 2015-09-12 05:47:45.125 255 12588.65 101.30 54589.07 88888.00 2015-09-12 05:47:45.250 255 12588.65 101.30 54589.07 88888.00 2015-09-12 05:47:45.375 255 12588.70 101.38 54589.07 88888.00 2015-09-12 05:47:45.500 255 12588.67 101.35 54589.05 88888.00 2015-09-12 05:47:45.625 255 12588.67 101.33 54589.07 88888.00 2015-09-12 05:47:45.750 255 12588.70 101.33 54589.07 88888.00 2015-09-12 05:47:45.875 255 12588.73 101.35 54589.10 88888.00 2015-09-12 05:47:46.000 255 12588.73 101.38 54589.07 88888.00 2015-09-12 05:47:46.125 255 12588.67 101.38 54589.07 88888.00 2015-09-12 05:47:46.250 255 12588.70 101.38 54589.10 88888.00 2015-09-12 05:47:46.375 255 12588.75 101.40 54589.07 88888.00 2015-09-12 05:47:46.500 255 12588.73 101.42 54589.10 88888.00 2015-09-12 05:47:46.625 255 12588.70 101.47 54589.10 88888.00 2015-09-12 05:47:46.750 255 12588.65 101.50 54589.12 88888.00 2015-09-12 05:47:46.875 255 12588.65 101.50 54589.12 88888.00 2015-09-12 05:47:47.000 255 12588.70 101.50 54589.12 88888.00 2015-09-12 05:47:47.125 255 12588.65 101.50 54589.12 88888.00 2015-09-12 05:47:47.250 255 12588.58 101.50 54589.15 88888.00 2015-09-12 05:47:47.375 255 12588.62 101.50 54589.12 88888.00 2015-09-12 05:47:47.500 255 12588.62 101.53 54589.12 88888.00 2015-09-12 05:47:47.625 255 12588.60 101.53 54589.12 88888.00 2015-09-12 05:47:47.750 255 12588.60 101.55 54589.15 88888.00 2015-09-12 05:47:47.875 255 12588.65 101.58 54589.15 88888.00 2015-09-12 05:47:48.000 255 12588.67 101.60 54589.15 88888.00 2015-09-12 05:47:48.125 255 12588.70 101.65 54589.18 88888.00 2015-09-12 05:47:48.250 255 12588.70 101.65 54589.18 88888.00 2015-09-12 05:47:48.375 255 12588.65 101.65 54589.20 88888.00 2015-09-12 05:47:48.500 255 12588.60 101.65 54589.20 88888.00 2015-09-12 05:47:48.625 255 12588.58 101.67 54589.20 88888.00 2015-09-12 05:47:48.750 255 12588.62 101.67 54589.20 88888.00 2015-09-12 05:47:48.875 255 12588.62 101.65 54589.20 88888.00 2015-09-12 05:47:49.000 255 12588.58 101.65 54589.18 88888.00 2015-09-12 05:47:49.125 255 12588.55 101.70 54589.18 88888.00 2015-09-12 05:47:49.250 255 12588.60 101.65 54589.20 88888.00 2015-09-12 05:47:49.375 255 12588.67 101.67 54589.20 88888.00 2015-09-12 05:47:49.500 255 12588.67 101.67 54589.22 88888.00 2015-09-12 05:47:49.625 255 12588.65 101.67 54589.22 88888.00 2015-09-12 05:47:49.750 255 12588.58 101.72 54589.22 88888.00 2015-09-12 05:47:49.875 255 12588.52 101.80 54589.22 88888.00 2015-09-12 05:47:50.000 255 12588.52 101.85 54589.25 88888.00 2015-09-12 05:47:50.125 255 12588.48 101.83 54589.25 88888.00 2015-09-12 05:47:50.250 255 12588.58 101.83 54589.25 88888.00 2015-09-12 05:47:50.375 255 12588.62 101.85 54589.25 88888.00 2015-09-12 05:47:50.500 255 12588.60 101.90 54589.28 88888.00 2015-09-12 05:47:50.625 255 12588.58 101.90 54589.25 88888.00 2015-09-12 05:47:50.750 255 12588.58 101.90 54589.22 88888.00 2015-09-12 05:47:50.875 255 12588.60 101.95 54589.28 88888.00 2015-09-12 05:47:51.000 255 12588.58 101.97 54589.28 88888.00 2015-09-12 05:47:51.125 255 12588.55 101.97 54589.28 88888.00 2015-09-12 05:47:51.250 255 12588.52 102.00 54589.28 88888.00 2015-09-12 05:47:51.375 255 12588.55 102.03 54589.28 88888.00 2015-09-12 05:47:51.500 255 12588.50 102.03 54589.28 88888.00 2015-09-12 05:47:51.625 255 12588.48 102.03 54589.30 88888.00 2015-09-12 05:47:51.750 255 12588.50 102.05 54589.28 88888.00 2015-09-12 05:47:51.875 255 12588.52 102.10 54589.28 88888.00 2015-09-12 05:47:52.000 255 12588.52 102.08 54589.28 88888.00 2015-09-12 05:47:52.125 255 12588.52 102.10 54589.28 88888.00 2015-09-12 05:47:52.250 255 12588.50 102.10 54589.32 88888.00 2015-09-12 05:47:52.375 255 12588.58 102.15 54589.30 88888.00 2015-09-12 05:47:52.500 255 12588.60 102.17 54589.32 88888.00 2015-09-12 05:47:52.625 255 12588.58 102.20 54589.30 88888.00 2015-09-12 05:47:52.750 255 12588.55 102.22 54589.30 88888.00 2015-09-12 05:47:52.875 255 12588.58 102.22 54589.32 88888.00 2015-09-12 05:47:53.000 255 12588.58 102.28 54589.32 88888.00 2015-09-12 05:47:53.125 255 12588.58 102.33 54589.35 88888.00 2015-09-12 05:47:53.250 255 12588.52 102.30 54589.32 88888.00 2015-09-12 05:47:53.375 255 12588.60 102.30 54589.30 88888.00 2015-09-12 05:47:53.500 255 12588.62 102.30 54589.32 88888.00 2015-09-12 05:47:53.625 255 12588.65 102.30 54589.35 88888.00 2015-09-12 05:47:53.750 255 12588.67 102.30 54589.35 88888.00 2015-09-12 05:47:53.875 255 12588.62 102.33 54589.35 88888.00 2015-09-12 05:47:54.000 255 12588.55 102.35 54589.35 88888.00 2015-09-12 05:47:54.125 255 12588.60 102.38 54589.38 88888.00 2015-09-12 05:47:54.250 255 12588.52 102.38 54589.38 88888.00 2015-09-12 05:47:54.375 255 12588.60 102.38 54589.40 88888.00 2015-09-12 05:47:54.500 255 12588.58 102.42 54589.40 88888.00 2015-09-12 05:47:54.625 255 12588.58 102.42 54589.43 88888.00 2015-09-12 05:47:54.750 255 12588.60 102.38 54589.40 88888.00 2015-09-12 05:47:54.875 255 12588.62 102.38 54589.40 88888.00 2015-09-12 05:47:55.000 255 12588.60 102.38 54589.38 88888.00 2015-09-12 05:47:55.125 255 12588.65 102.38 54589.38 88888.00 2015-09-12 05:47:55.250 255 12588.62 102.38 54589.40 88888.00 2015-09-12 05:47:55.375 255 12588.65 102.42 54589.43 88888.00 2015-09-12 05:47:55.500 255 12588.67 102.45 54589.43 88888.00 2015-09-12 05:47:55.625 255 12588.67 102.47 54589.43 88888.00 2015-09-12 05:47:55.750 255 12588.73 102.47 54589.43 88888.00 2015-09-12 05:47:55.875 255 12588.75 102.45 54589.40 88888.00 2015-09-12 05:47:56.000 255 12588.70 102.45 54589.40 88888.00 2015-09-12 05:47:56.125 255 12588.65 102.50 54589.45 88888.00 2015-09-12 05:47:56.250 255 12588.58 102.58 54589.43 88888.00 2015-09-12 05:47:56.375 255 12588.65 102.60 54589.43 88888.00 2015-09-12 05:47:56.500 255 12588.65 102.60 54589.43 88888.00 2015-09-12 05:47:56.625 255 12588.65 102.62 54589.45 88888.00 2015-09-12 05:47:56.750 255 12588.67 102.67 54589.45 88888.00 2015-09-12 05:47:56.875 255 12588.75 102.65 54589.47 88888.00 2015-09-12 05:47:57.000 255 12588.80 102.62 54589.45 88888.00 2015-09-12 05:47:57.125 255 12588.77 102.62 54589.43 88888.00 2015-09-12 05:47:57.250 255 12588.75 102.60 54589.45 88888.00 2015-09-12 05:47:57.375 255 12588.75 102.60 54589.47 88888.00 2015-09-12 05:47:57.500 255 12588.75 102.60 54589.47 88888.00 2015-09-12 05:47:57.625 255 12588.75 102.62 54589.47 88888.00 2015-09-12 05:47:57.750 255 12588.75 102.60 54589.45 88888.00 2015-09-12 05:47:57.875 255 12588.80 102.62 54589.45 88888.00 2015-09-12 05:47:58.000 255 12588.77 102.65 54589.43 88888.00 2015-09-12 05:47:58.125 255 12588.77 102.67 54589.45 88888.00 2015-09-12 05:47:58.250 255 12588.67 102.67 54589.45 88888.00 2015-09-12 05:47:58.375 255 12588.70 102.70 54589.45 88888.00 2015-09-12 05:47:58.500 255 12588.80 102.72 54589.47 88888.00 2015-09-12 05:47:58.625 255 12588.83 102.67 54589.47 88888.00 2015-09-12 05:47:58.750 255 12588.80 102.67 54589.50 88888.00 2015-09-12 05:47:58.875 255 12588.83 102.72 54589.47 88888.00 2015-09-12 05:47:59.000 255 12588.85 102.75 54589.45 88888.00 2015-09-12 05:47:59.125 255 12588.83 102.75 54589.47 88888.00 2015-09-12 05:47:59.250 255 12588.83 102.75 54589.47 88888.00 2015-09-12 05:47:59.375 255 12588.90 102.72 54589.47 88888.00 2015-09-12 05:47:59.500 255 12588.92 102.72 54589.47 88888.00 2015-09-12 05:47:59.625 255 12588.92 102.75 54589.47 88888.00 2015-09-12 05:47:59.750 255 12588.88 102.78 54589.47 88888.00 2015-09-12 05:47:59.875 255 12588.85 102.75 54589.47 88888.00 2015-09-12 05:48:00.000 255 12588.85 102.78 54589.47 88888.00 2015-09-12 05:48:00.125 255 12588.92 102.78 54589.50 88888.00 2015-09-12 05:48:00.250 255 12588.98 102.78 54589.53 88888.00 2015-09-12 05:48:00.375 255 12589.00 102.78 54589.50 88888.00 2015-09-12 05:48:00.500 255 12589.00 102.75 54589.50 88888.00 2015-09-12 05:48:00.625 255 12588.98 102.80 54589.53 88888.00 2015-09-12 05:48:00.750 255 12589.00 102.83 54589.53 88888.00 2015-09-12 05:48:00.875 255 12589.00 102.83 54589.53 88888.00 2015-09-12 05:48:01.000 255 12588.98 102.80 54589.53 88888.00 2015-09-12 05:48:01.125 255 12589.00 102.78 54589.53 88888.00 2015-09-12 05:48:01.250 255 12589.02 102.80 54589.53 88888.00 2015-09-12 05:48:01.375 255 12589.08 102.78 54589.53 88888.00 2015-09-12 05:48:01.500 255 12589.02 102.80 54589.50 88888.00 2015-09-12 05:48:01.625 255 12589.00 102.83 54589.55 88888.00 2015-09-12 05:48:01.750 255 12589.02 102.83 54589.55 88888.00 2015-09-12 05:48:01.875 255 12589.05 102.83 54589.53 88888.00 2015-09-12 05:48:02.000 255 12589.05 102.83 54589.55 88888.00 2015-09-12 05:48:02.125 255 12589.05 102.85 54589.55 88888.00 2015-09-12 05:48:02.250 255 12588.98 102.83 54589.55 88888.00 2015-09-12 05:48:02.375 255 12589.08 102.88 54589.55 88888.00 2015-09-12 05:48:02.500 255 12589.20 102.85 54589.55 88888.00 2015-09-12 05:48:02.625 255 12589.20 102.85 54589.55 88888.00 2015-09-12 05:48:02.750 255 12589.23 102.85 54589.55 88888.00 2015-09-12 05:48:02.875 255 12589.25 102.83 54589.57 88888.00 2015-09-12 05:48:03.000 255 12589.30 102.85 54589.57 88888.00 2015-09-12 05:48:03.125 255 12589.30 102.90 54589.57 88888.00 2015-09-12 05:48:03.250 255 12589.25 102.85 54589.60 88888.00 2015-09-12 05:48:03.375 255 12589.27 102.88 54589.57 88888.00 2015-09-12 05:48:03.500 255 12589.30 102.88 54589.60 88888.00 2015-09-12 05:48:03.625 255 12589.38 102.88 54589.60 88888.00 2015-09-12 05:48:03.750 255 12589.35 102.90 54589.60 88888.00 2015-09-12 05:48:03.875 255 12589.38 102.90 54589.60 88888.00 2015-09-12 05:48:04.000 255 12589.35 102.88 54589.60 88888.00 2015-09-12 05:48:04.125 255 12589.33 102.85 54589.60 88888.00 2015-09-12 05:48:04.250 255 12589.27 102.83 54589.62 88888.00 2015-09-12 05:48:04.375 255 12589.35 102.85 54589.62 88888.00 2015-09-12 05:48:04.500 255 12589.42 102.85 54589.62 88888.00 2015-09-12 05:48:04.625 255 12589.45 102.85 54589.60 88888.00 2015-09-12 05:48:04.750 255 12589.40 102.85 54589.60 88888.00 2015-09-12 05:48:04.875 255 12589.40 102.85 54589.60 88888.00 2015-09-12 05:48:05.000 255 12589.42 102.90 54589.60 88888.00 2015-09-12 05:48:05.125 255 12589.40 102.90 54589.62 88888.00 2015-09-12 05:48:05.250 255 12589.40 102.90 54589.62 88888.00 2015-09-12 05:48:05.375 255 12589.42 102.90 54589.65 88888.00 2015-09-12 05:48:05.500 255 12589.40 102.92 54589.62 88888.00 2015-09-12 05:48:05.625 255 12589.40 102.92 54589.62 88888.00 2015-09-12 05:48:05.750 255 12589.38 102.92 54589.62 88888.00 2015-09-12 05:48:05.875 255 12589.40 102.95 54589.62 88888.00 2015-09-12 05:48:06.000 255 12589.45 102.90 54589.62 88888.00 2015-09-12 05:48:06.125 255 12589.45 102.92 54589.65 88888.00 2015-09-12 05:48:06.250 255 12589.42 102.90 54589.68 88888.00 2015-09-12 05:48:06.375 255 12589.48 102.95 54589.68 88888.00 2015-09-12 05:48:06.500 255 12589.50 102.95 54589.68 88888.00 2015-09-12 05:48:06.625 255 12589.48 102.95 54589.68 88888.00 2015-09-12 05:48:06.750 255 12589.42 102.90 54589.68 88888.00 2015-09-12 05:48:06.875 255 12589.38 102.85 54589.68 88888.00 2015-09-12 05:48:07.000 255 12589.35 102.85 54589.68 88888.00 2015-09-12 05:48:07.125 255 12589.38 102.88 54589.70 88888.00 2015-09-12 05:48:07.250 255 12589.38 102.88 54589.72 88888.00 2015-09-12 05:48:07.375 255 12589.40 102.88 54589.70 88888.00 2015-09-12 05:48:07.500 255 12589.42 102.83 54589.70 88888.00 2015-09-12 05:48:07.625 255 12589.45 102.85 54589.68 88888.00 2015-09-12 05:48:07.750 255 12589.45 102.90 54589.70 88888.00 2015-09-12 05:48:07.875 255 12589.38 102.90 54589.70 88888.00 2015-09-12 05:48:08.000 255 12589.40 102.88 54589.70 88888.00 2015-09-12 05:48:08.125 255 12589.40 102.90 54589.70 88888.00 2015-09-12 05:48:08.250 255 12589.35 102.85 54589.72 88888.00 2015-09-12 05:48:08.375 255 12589.45 102.85 54589.70 88888.00 2015-09-12 05:48:08.500 255 12589.45 102.88 54589.72 88888.00 2015-09-12 05:48:08.625 255 12589.52 102.88 54589.70 88888.00 2015-09-12 05:48:08.750 255 12589.52 102.90 54589.70 88888.00 2015-09-12 05:48:08.875 255 12589.45 102.90 54589.70 88888.00 2015-09-12 05:48:09.000 255 12589.40 102.88 54589.72 88888.00 2015-09-12 05:48:09.125 255 12589.42 102.85 54589.75 88888.00 2015-09-12 05:48:09.250 255 12589.42 102.85 54589.75 88888.00 2015-09-12 05:48:09.375 255 12589.45 102.85 54589.75 88888.00 2015-09-12 05:48:09.500 255 12589.50 102.83 54589.72 88888.00 2015-09-12 05:48:09.625 255 12589.48 102.83 54589.72 88888.00 2015-09-12 05:48:09.750 255 12589.45 102.83 54589.75 88888.00 2015-09-12 05:48:09.875 255 12589.42 102.83 54589.78 88888.00 2015-09-12 05:48:10.000 255 12589.40 102.78 54589.78 88888.00 2015-09-12 05:48:10.125 255 12589.42 102.83 54589.78 88888.00 2015-09-12 05:48:10.250 255 12589.38 102.85 54589.78 88888.00 2015-09-12 05:48:10.375 255 12589.38 102.88 54589.78 88888.00 2015-09-12 05:48:10.500 255 12589.35 102.88 54589.78 88888.00 2015-09-12 05:48:10.625 255 12589.45 102.88 54589.78 88888.00 2015-09-12 05:48:10.750 255 12589.42 102.90 54589.78 88888.00 2015-09-12 05:48:10.875 255 12589.40 102.90 54589.80 88888.00 2015-09-12 05:48:11.000 255 12589.42 102.88 54589.82 88888.00 2015-09-12 05:48:11.125 255 12589.42 102.90 54589.88 88888.00 2015-09-12 05:48:11.250 255 12589.38 102.90 54589.88 88888.00 2015-09-12 05:48:11.375 255 12589.38 102.88 54589.88 88888.00 2015-09-12 05:48:11.500 255 12589.38 102.90 54589.88 88888.00 2015-09-12 05:48:11.625 255 12589.38 102.88 54589.85 88888.00 2015-09-12 05:48:11.750 255 12589.38 102.85 54589.85 88888.00 2015-09-12 05:48:11.875 255 12589.40 102.88 54589.85 88888.00 2015-09-12 05:48:12.000 255 12589.45 102.88 54589.88 88888.00 2015-09-12 05:48:12.125 255 12589.45 102.90 54589.90 88888.00 2015-09-12 05:48:12.250 255 12589.45 102.90 54589.90 88888.00 2015-09-12 05:48:12.375 255 12589.50 102.88 54589.90 88888.00 2015-09-12 05:48:12.500 255 12589.45 102.88 54589.88 88888.00 2015-09-12 05:48:12.625 255 12589.40 102.90 54589.88 88888.00 2015-09-12 05:48:12.750 255 12589.33 102.90 54589.93 88888.00 2015-09-12 05:48:12.875 255 12589.30 102.92 54589.90 88888.00 2015-09-12 05:48:13.000 255 12589.33 102.92 54589.90 88888.00 2015-09-12 05:48:13.125 255 12589.33 102.95 54589.93 88888.00 2015-09-12 05:48:13.250 255 12589.25 102.92 54589.95 88888.00 2015-09-12 05:48:13.375 255 12589.33 102.90 54589.95 88888.00 2015-09-12 05:48:13.500 255 12589.30 102.90 54589.93 88888.00 2015-09-12 05:48:13.625 255 12589.27 102.88 54589.95 88888.00 2015-09-12 05:48:13.750 255 12589.33 102.88 54589.97 88888.00 2015-09-12 05:48:13.875 255 12589.38 102.88 54589.95 88888.00 2015-09-12 05:48:14.000 255 12589.35 102.88 54589.95 88888.00 2015-09-12 05:48:14.125 255 12589.30 102.90 54589.97 88888.00 2015-09-12 05:48:14.250 255 12589.27 102.88 54590.00 88888.00 2015-09-12 05:48:14.375 255 12589.33 102.88 54590.03 88888.00 2015-09-12 05:48:14.500 255 12589.30 102.90 54590.00 88888.00 2015-09-12 05:48:14.625 255 12589.25 102.90 54590.03 88888.00 2015-09-12 05:48:14.750 255 12589.20 102.88 54590.00 88888.00 2015-09-12 05:48:14.875 255 12589.20 102.88 54590.00 88888.00 2015-09-12 05:48:15.000 255 12589.27 102.90 54590.00 88888.00 2015-09-12 05:48:15.125 255 12589.30 102.88 54590.00 88888.00 2015-09-12 05:48:15.250 255 12589.25 102.83 54590.03 88888.00 2015-09-12 05:48:15.375 255 12589.27 102.83 54590.05 88888.00 2015-09-12 05:48:15.500 255 12589.27 102.85 54590.05 88888.00 2015-09-12 05:48:15.625 255 12589.27 102.85 54590.05 88888.00 2015-09-12 05:48:15.750 255 12589.25 102.85 54590.05 88888.00 2015-09-12 05:48:15.875 255 12589.25 102.85 54590.05 88888.00 2015-09-12 05:48:16.000 255 12589.25 102.85 54590.05 88888.00 2015-09-12 05:48:16.125 255 12589.20 102.85 54590.05 88888.00 2015-09-12 05:48:16.250 255 12589.12 102.83 54590.07 88888.00 2015-09-12 05:48:16.375 255 12589.12 102.85 54590.05 88888.00 2015-09-12 05:48:16.500 255 12589.02 102.85 54590.05 88888.00 2015-09-12 05:48:16.625 255 12589.02 102.85 54590.07 88888.00 2015-09-12 05:48:16.750 255 12589.08 102.83 54590.07 88888.00 2015-09-12 05:48:16.875 255 12589.17 102.85 54590.07 88888.00 2015-09-12 05:48:17.000 255 12589.17 102.85 54590.07 88888.00 2015-09-12 05:48:17.125 255 12589.17 102.90 54590.10 88888.00 2015-09-12 05:48:17.250 255 12589.12 102.88 54590.10 88888.00 2015-09-12 05:48:17.375 255 12589.17 102.88 54590.10 88888.00 2015-09-12 05:48:17.500 255 12589.17 102.88 54590.12 88888.00 2015-09-12 05:48:17.625 255 12589.20 102.90 54590.12 88888.00 2015-09-12 05:48:17.750 255 12589.12 102.85 54590.10 88888.00 2015-09-12 05:48:17.875 255 12589.10 102.88 54590.12 88888.00 2015-09-12 05:48:18.000 255 12589.10 102.92 54590.15 88888.00 2015-09-12 05:48:18.125 255 12589.02 102.90 54590.15 88888.00 2015-09-12 05:48:18.250 255 12589.05 102.88 54590.15 88888.00 2015-09-12 05:48:18.375 255 12589.00 102.85 54590.15 88888.00 2015-09-12 05:48:18.500 255 12589.00 102.85 54590.15 88888.00 2015-09-12 05:48:18.625 255 12589.02 102.90 54590.18 88888.00 2015-09-12 05:48:18.750 255 12589.08 102.92 54590.15 88888.00 2015-09-12 05:48:18.875 255 12589.10 102.92 54590.15 88888.00 2015-09-12 05:48:19.000 255 12589.05 102.90 54590.15 88888.00 2015-09-12 05:48:19.125 255 12589.00 102.92 54590.18 88888.00 2015-09-12 05:48:19.250 255 12588.92 102.90 54590.20 88888.00 2015-09-12 05:48:19.375 255 12588.95 102.90 54590.18 88888.00 2015-09-12 05:48:19.500 255 12588.95 102.88 54590.20 88888.00 2015-09-12 05:48:19.625 255 12588.90 102.90 54590.20 88888.00 2015-09-12 05:48:19.750 255 12588.88 102.90 54590.22 88888.00 2015-09-12 05:48:19.875 255 12588.88 102.90 54590.22 88888.00 2015-09-12 05:48:20.000 255 12588.95 102.88 54590.22 88888.00 2015-09-12 05:48:20.125 255 12588.98 102.88 54590.25 88888.00 2015-09-12 05:48:20.250 255 12588.90 102.90 54590.28 88888.00 2015-09-12 05:48:20.375 255 12588.90 102.92 54590.25 88888.00 2015-09-12 05:48:20.500 255 12588.88 102.90 54590.25 88888.00 2015-09-12 05:48:20.625 255 12588.90 102.92 54590.28 88888.00 2015-09-12 05:48:20.750 255 12588.90 102.90 54590.28 88888.00 2015-09-12 05:48:20.875 255 12588.92 102.88 54590.30 88888.00 2015-09-12 05:48:21.000 255 12588.90 102.90 54590.30 88888.00 2015-09-12 05:48:21.125 255 12588.95 102.88 54590.30 88888.00 2015-09-12 05:48:21.250 255 12588.98 102.83 54590.30 88888.00 2015-09-12 05:48:21.375 255 12588.95 102.85 54590.32 88888.00 2015-09-12 05:48:21.500 255 12588.95 102.83 54590.30 88888.00 2015-09-12 05:48:21.625 255 12588.98 102.80 54590.30 88888.00 2015-09-12 05:48:21.750 255 12588.92 102.75 54590.28 88888.00 2015-09-12 05:48:21.875 255 12588.90 102.75 54590.28 88888.00 2015-09-12 05:48:22.000 255 12588.98 102.78 54590.32 88888.00 2015-09-12 05:48:22.125 255 12588.95 102.80 54590.32 88888.00 2015-09-12 05:48:22.250 255 12588.90 102.80 54590.32 88888.00 2015-09-12 05:48:22.375 255 12588.92 102.80 54590.32 88888.00 2015-09-12 05:48:22.500 255 12588.92 102.80 54590.32 88888.00 2015-09-12 05:48:22.625 255 12588.90 102.80 54590.32 88888.00 2015-09-12 05:48:22.750 255 12588.90 102.78 54590.32 88888.00 2015-09-12 05:48:22.875 255 12588.90 102.80 54590.35 88888.00 2015-09-12 05:48:23.000 255 12588.92 102.83 54590.35 88888.00 2015-09-12 05:48:23.125 255 12588.92 102.78 54590.35 88888.00 2015-09-12 05:48:23.250 255 12588.88 102.75 54590.38 88888.00 2015-09-12 05:48:23.375 255 12588.88 102.75 54590.35 88888.00 2015-09-12 05:48:23.500 255 12588.83 102.75 54590.38 88888.00 2015-09-12 05:48:23.625 255 12588.77 102.72 54590.38 88888.00 2015-09-12 05:48:23.750 255 12588.75 102.67 54590.38 88888.00 2015-09-12 05:48:23.875 255 12588.77 102.70 54590.38 88888.00 2015-09-12 05:48:24.000 255 12588.77 102.67 54590.38 88888.00 2015-09-12 05:48:24.125 255 12588.75 102.70 54590.38 88888.00 2015-09-12 05:48:24.250 255 12588.75 102.70 54590.38 88888.00 2015-09-12 05:48:24.375 255 12588.83 102.70 54590.43 88888.00 2015-09-12 05:48:24.500 255 12588.85 102.67 54590.43 88888.00 2015-09-12 05:48:24.625 255 12588.83 102.62 54590.40 88888.00 2015-09-12 05:48:24.750 255 12588.80 102.62 54590.40 88888.00 2015-09-12 05:48:24.875 255 12588.80 102.62 54590.43 88888.00 2015-09-12 05:48:25.000 255 12588.75 102.60 54590.40 88888.00 2015-09-12 05:48:25.125 255 12588.73 102.62 54590.43 88888.00 2015-09-12 05:48:25.250 255 12588.70 102.60 54590.43 88888.00 2015-09-12 05:48:25.375 255 12588.75 102.58 54590.43 88888.00 2015-09-12 05:48:25.500 255 12588.77 102.55 54590.43 88888.00 2015-09-12 05:48:25.625 255 12588.75 102.53 54590.43 88888.00 2015-09-12 05:48:25.750 255 12588.77 102.55 54590.43 88888.00 2015-09-12 05:48:25.875 255 12588.73 102.53 54590.43 88888.00 2015-09-12 05:48:26.000 255 12588.73 102.53 54590.43 88888.00 2015-09-12 05:48:26.125 255 12588.73 102.53 54590.45 88888.00 2015-09-12 05:48:26.250 255 12588.67 102.47 54590.47 88888.00 2015-09-12 05:48:26.375 255 12588.67 102.53 54590.47 88888.00 2015-09-12 05:48:26.500 255 12588.73 102.50 54590.47 88888.00 2015-09-12 05:48:26.625 255 12588.77 102.47 54590.45 88888.00 2015-09-12 05:48:26.750 255 12588.80 102.45 54590.45 88888.00 2015-09-12 05:48:26.875 255 12588.77 102.42 54590.47 88888.00 2015-09-12 05:48:27.000 255 12588.75 102.42 54590.45 88888.00 2015-09-12 05:48:27.125 255 12588.70 102.40 54590.45 88888.00 2015-09-12 05:48:27.250 255 12588.67 102.38 54590.47 88888.00 2015-09-12 05:48:27.375 255 12588.77 102.38 54590.47 88888.00 2015-09-12 05:48:27.500 255 12588.80 102.40 54590.50 88888.00 2015-09-12 05:48:27.625 255 12588.83 102.40 54590.50 88888.00 2015-09-12 05:48:27.750 255 12588.77 102.38 54590.50 88888.00 2015-09-12 05:48:27.875 255 12588.77 102.40 54590.50 88888.00 2015-09-12 05:48:28.000 255 12588.80 102.40 54590.47 88888.00 2015-09-12 05:48:28.125 255 12588.83 102.40 54590.47 88888.00 2015-09-12 05:48:28.250 255 12588.77 102.38 54590.47 88888.00 2015-09-12 05:48:28.375 255 12588.80 102.40 54590.50 88888.00 2015-09-12 05:48:28.500 255 12588.83 102.40 54590.53 88888.00 2015-09-12 05:48:28.625 255 12588.85 102.40 54590.47 88888.00 2015-09-12 05:48:28.750 255 12588.88 102.38 54590.47 88888.00 2015-09-12 05:48:28.875 255 12588.80 102.35 54590.47 88888.00 2015-09-12 05:48:29.000 255 12588.80 102.33 54590.47 88888.00 2015-09-12 05:48:29.125 255 12588.77 102.35 54590.50 88888.00 2015-09-12 05:48:29.250 255 12588.70 102.38 54590.50 88888.00 2015-09-12 05:48:29.375 255 12588.75 102.38 54590.50 88888.00 2015-09-12 05:48:29.500 255 12588.73 102.35 54590.53 88888.00 2015-09-12 05:48:29.625 255 12588.73 102.35 54590.53 88888.00 2015-09-12 05:48:29.750 255 12588.75 102.33 54590.53 88888.00 2015-09-12 05:48:29.875 255 12588.83 102.30 54590.53 88888.00 2015-09-12 05:48:30.000 255 12588.85 102.28 54590.50 88888.00 2015-09-12 05:48:30.125 255 12588.80 102.30 54590.53 88888.00 2015-09-12 05:48:30.250 255 12588.70 102.30 54590.55 88888.00 2015-09-12 05:48:30.375 255 12588.77 102.33 54590.55 88888.00 2015-09-12 05:48:30.500 255 12588.77 102.35 54590.53 88888.00 2015-09-12 05:48:30.625 255 12588.85 102.35 54590.55 88888.00 2015-09-12 05:48:30.750 255 12588.88 102.35 54590.57 88888.00 2015-09-12 05:48:30.875 255 12588.85 102.33 54590.55 88888.00 2015-09-12 05:48:31.000 255 12588.83 102.30 54590.55 88888.00 2015-09-12 05:48:31.125 255 12588.88 102.30 54590.57 88888.00 2015-09-12 05:48:31.250 255 12588.80 102.28 54590.55 88888.00 2015-09-12 05:48:31.375 255 12588.77 102.28 54590.57 88888.00 2015-09-12 05:48:31.500 255 12588.85 102.25 54590.57 88888.00 2015-09-12 05:48:31.625 255 12588.88 102.20 54590.57 88888.00 2015-09-12 05:48:31.750 255 12588.90 102.22 54590.57 88888.00 2015-09-12 05:48:31.875 255 12588.90 102.22 54590.55 88888.00 2015-09-12 05:48:32.000 255 12588.92 102.22 54590.53 88888.00 2015-09-12 05:48:32.125 255 12588.90 102.28 54590.57 88888.00 2015-09-12 05:48:32.250 255 12588.85 102.25 54590.57 88888.00 2015-09-12 05:48:32.375 255 12588.85 102.25 54590.57 88888.00 2015-09-12 05:48:32.500 255 12588.88 102.25 54590.60 88888.00 2015-09-12 05:48:32.625 255 12588.83 102.22 54590.57 88888.00 2015-09-12 05:48:32.750 255 12588.83 102.22 54590.57 88888.00 2015-09-12 05:48:32.875 255 12588.83 102.22 54590.57 88888.00 2015-09-12 05:48:33.000 255 12588.85 102.25 54590.57 88888.00 2015-09-12 05:48:33.125 255 12588.88 102.28 54590.60 88888.00 2015-09-12 05:48:33.250 255 12588.80 102.22 54590.57 88888.00 2015-09-12 05:48:33.375 255 12588.83 102.22 54590.55 88888.00 2015-09-12 05:48:33.500 255 12588.85 102.22 54590.57 88888.00 2015-09-12 05:48:33.625 255 12588.88 102.22 54590.57 88888.00 2015-09-12 05:48:33.750 255 12588.85 102.25 54590.57 88888.00 2015-09-12 05:48:33.875 255 12588.85 102.25 54590.55 88888.00 2015-09-12 05:48:34.000 255 12588.88 102.20 54590.55 88888.00 2015-09-12 05:48:34.125 255 12588.85 102.22 54590.57 88888.00 2015-09-12 05:48:34.250 255 12588.80 102.25 54590.60 88888.00 2015-09-12 05:48:34.375 255 12588.85 102.28 54590.57 88888.00 2015-09-12 05:48:34.500 255 12588.88 102.30 54590.57 88888.00 2015-09-12 05:48:34.625 255 12588.85 102.30 54590.57 88888.00 2015-09-12 05:48:34.750 255 12588.88 102.28 54590.57 88888.00 2015-09-12 05:48:34.875 255 12588.90 102.25 54590.57 88888.00 2015-09-12 05:48:35.000 255 12588.88 102.25 54590.57 88888.00 2015-09-12 05:48:35.125 255 12588.88 102.22 54590.57 88888.00 2015-09-12 05:48:35.250 255 12588.83 102.20 54590.57 88888.00 2015-09-12 05:48:35.375 255 12588.83 102.28 54590.60 88888.00 2015-09-12 05:48:35.500 255 12588.85 102.25 54590.57 88888.00 2015-09-12 05:48:35.625 255 12588.83 102.28 54590.57 88888.00 2015-09-12 05:48:35.750 255 12588.75 102.30 54590.57 88888.00 2015-09-12 05:48:35.875 255 12588.75 102.30 54590.60 88888.00 2015-09-12 05:48:36.000 255 12588.77 102.25 54590.60 88888.00 2015-09-12 05:48:36.125 255 12588.77 102.25 54590.60 88888.00 2015-09-12 05:48:36.250 255 12588.70 102.25 54590.62 88888.00 2015-09-12 05:48:36.375 255 12588.75 102.25 54590.65 88888.00 2015-09-12 05:48:36.500 255 12588.80 102.25 54590.62 88888.00 2015-09-12 05:48:36.625 255 12588.73 102.28 54590.62 88888.00 2015-09-12 05:48:36.750 255 12588.73 102.28 54590.60 88888.00 2015-09-12 05:48:36.875 255 12588.70 102.28 54590.60 88888.00 2015-09-12 05:48:37.000 255 12588.73 102.25 54590.60 88888.00 2015-09-12 05:48:37.125 255 12588.73 102.25 54590.60 88888.00 2015-09-12 05:48:37.250 255 12588.65 102.25 54590.65 88888.00 2015-09-12 05:48:37.375 255 12588.73 102.25 54590.65 88888.00 2015-09-12 05:48:37.500 255 12588.77 102.22 54590.62 88888.00 2015-09-12 05:48:37.625 255 12588.75 102.22 54590.60 88888.00 2015-09-12 05:48:37.750 255 12588.70 102.25 54590.62 88888.00 2015-09-12 05:48:37.875 255 12588.70 102.25 54590.62 88888.00 2015-09-12 05:48:38.000 255 12588.67 102.25 54590.62 88888.00 2015-09-12 05:48:38.125 255 12588.62 102.28 54590.62 88888.00 2015-09-12 05:48:38.250 255 12588.58 102.25 54590.65 88888.00 2015-09-12 05:48:38.375 255 12588.62 102.25 54590.65 88888.00 2015-09-12 05:48:38.500 255 12588.67 102.22 54590.62 88888.00 2015-09-12 05:48:38.625 255 12588.62 102.25 54590.65 88888.00 2015-09-12 05:48:38.750 255 12588.62 102.28 54590.65 88888.00 2015-09-12 05:48:38.875 255 12588.60 102.35 54590.65 88888.00 2015-09-12 05:48:39.000 255 12588.60 102.33 54590.62 88888.00 2015-09-12 05:48:39.125 255 12588.58 102.33 54590.65 88888.00 2015-09-12 05:48:39.250 255 12588.52 102.30 54590.68 88888.00 2015-09-12 05:48:39.375 255 12588.58 102.30 54590.65 88888.00 2015-09-12 05:48:39.500 255 12588.58 102.28 54590.65 88888.00 2015-09-12 05:48:39.625 255 12588.60 102.25 54590.65 88888.00 2015-09-12 05:48:39.750 255 12588.55 102.20 54590.65 88888.00 2015-09-12 05:48:39.875 255 12588.52 102.25 54590.65 88888.00 2015-09-12 05:48:40.000 255 12588.55 102.25 54590.68 88888.00 2015-09-12 05:48:40.125 255 12588.52 102.28 54590.70 88888.00 2015-09-12 05:48:40.250 255 12588.45 102.25 54590.70 88888.00 2015-09-12 05:48:40.375 255 12588.42 102.25 54590.68 88888.00 2015-09-12 05:48:40.500 255 12588.45 102.25 54590.65 88888.00 2015-09-12 05:48:40.625 255 12588.45 102.25 54590.68 88888.00 2015-09-12 05:48:40.750 255 12588.42 102.25 54590.68 88888.00 2015-09-12 05:48:40.875 255 12588.42 102.25 54590.68 88888.00 2015-09-12 05:48:41.000 255 12588.50 102.25 54590.65 88888.00 2015-09-12 05:48:41.125 255 12588.50 102.28 54590.70 88888.00 2015-09-12 05:48:41.250 255 12588.38 102.28 54590.70 88888.00 2015-09-12 05:48:41.375 255 12588.42 102.28 54590.72 88888.00 2015-09-12 05:48:41.500 255 12588.42 102.33 54590.70 88888.00 2015-09-12 05:48:41.625 255 12588.45 102.33 54590.70 88888.00 2015-09-12 05:48:41.750 255 12588.40 102.28 54590.70 88888.00 2015-09-12 05:48:41.875 255 12588.40 102.28 54590.68 88888.00 2015-09-12 05:48:42.000 255 12588.38 102.28 54590.65 88888.00 2015-09-12 05:48:42.125 255 12588.35 102.30 54590.70 88888.00 2015-09-12 05:48:42.250 255 12588.35 102.25 54590.72 88888.00 2015-09-12 05:48:42.375 255 12588.40 102.28 54590.70 88888.00 2015-09-12 05:48:42.500 255 12588.30 102.28 54590.72 88888.00 2015-09-12 05:48:42.625 255 12588.27 102.28 54590.75 88888.00 2015-09-12 05:48:42.750 255 12588.30 102.28 54590.75 88888.00 2015-09-12 05:48:42.875 255 12588.30 102.33 54590.75 88888.00 2015-09-12 05:48:43.000 255 12588.35 102.30 54590.75 88888.00 2015-09-12 05:48:43.125 255 12588.33 102.28 54590.75 88888.00 2015-09-12 05:48:43.250 255 12588.23 102.25 54590.75 88888.00 2015-09-12 05:48:43.375 255 12588.25 102.28 54590.78 88888.00 2015-09-12 05:48:43.500 255 12588.25 102.25 54590.75 88888.00 2015-09-12 05:48:43.625 255 12588.25 102.28 54590.75 88888.00 2015-09-12 05:48:43.750 255 12588.20 102.30 54590.78 88888.00 2015-09-12 05:48:43.875 255 12588.20 102.30 54590.80 88888.00 2015-09-12 05:48:44.000 255 12588.17 102.22 54590.80 88888.00 2015-09-12 05:48:44.125 255 12588.15 102.17 54590.78 88888.00 2015-09-12 05:48:44.250 255 12588.17 102.17 54590.78 88888.00 2015-09-12 05:48:44.375 255 12588.27 102.17 54590.78 88888.00 2015-09-12 05:48:44.500 255 12588.23 102.20 54590.78 88888.00 2015-09-12 05:48:44.625 255 12588.15 102.22 54590.78 88888.00 2015-09-12 05:48:44.750 255 12588.12 102.20 54590.78 88888.00 2015-09-12 05:48:44.875 255 12588.12 102.20 54590.78 88888.00 2015-09-12 05:48:45.000 255 12588.12 102.20 54590.80 88888.00 2015-09-12 05:48:45.125 255 12588.15 102.20 54590.82 88888.00 2015-09-12 05:48:45.250 255 12588.12 102.20 54590.82 88888.00 2015-09-12 05:48:45.375 255 12588.20 102.20 54590.78 88888.00 2015-09-12 05:48:45.500 255 12588.15 102.12 54590.78 88888.00 2015-09-12 05:48:45.625 255 12588.15 102.10 54590.78 88888.00 2015-09-12 05:48:45.750 255 12588.12 102.10 54590.78 88888.00 2015-09-12 05:48:45.875 255 12588.12 102.15 54590.78 88888.00 2015-09-12 05:48:46.000 255 12588.10 102.12 54590.78 88888.00 2015-09-12 05:48:46.125 255 12588.12 102.05 54590.80 88888.00 2015-09-12 05:48:46.250 255 12588.12 102.05 54590.82 88888.00 2015-09-12 05:48:46.375 255 12588.15 102.08 54590.78 88888.00 2015-09-12 05:48:46.500 255 12588.08 102.05 54590.78 88888.00 2015-09-12 05:48:46.625 255 12588.05 102.05 54590.80 88888.00 2015-09-12 05:48:46.750 255 12588.02 102.05 54590.80 88888.00 2015-09-12 05:48:46.875 255 12587.98 102.03 54590.82 88888.00 2015-09-12 05:48:47.000 255 12588.00 102.03 54590.80 88888.00 2015-09-12 05:48:47.125 255 12588.00 102.03 54590.80 88888.00 2015-09-12 05:48:47.250 255 12588.02 102.00 54590.82 88888.00 2015-09-12 05:48:47.375 255 12588.00 102.00 54590.80 88888.00 2015-09-12 05:48:47.500 255 12587.95 101.95 54590.80 88888.00 2015-09-12 05:48:47.625 255 12587.98 101.97 54590.85 88888.00 2015-09-12 05:48:47.750 255 12588.02 101.92 54590.85 88888.00 2015-09-12 05:48:47.875 255 12588.02 101.90 54590.85 88888.00 2015-09-12 05:48:48.000 255 12588.02 101.90 54590.88 88888.00 2015-09-12 05:48:48.125 255 12588.00 101.88 54590.90 88888.00 2015-09-12 05:48:48.250 255 12587.92 101.88 54590.90 88888.00 2015-09-12 05:48:48.375 255 12587.90 101.88 54590.85 88888.00 2015-09-12 05:48:48.500 255 12587.90 101.88 54590.85 88888.00 2015-09-12 05:48:48.625 255 12587.90 101.83 54590.85 88888.00 2015-09-12 05:48:48.750 255 12587.92 101.83 54590.85 88888.00 2015-09-12 05:48:48.875 255 12587.92 101.83 54590.88 88888.00 2015-09-12 05:48:49.000 255 12587.90 101.78 54590.88 88888.00 2015-09-12 05:48:49.125 255 12587.83 101.72 54590.90 88888.00 2015-09-12 05:48:49.250 255 12587.77 101.75 54590.90 88888.00 2015-09-12 05:48:49.375 255 12587.83 101.75 54590.90 88888.00 2015-09-12 05:48:49.500 255 12587.83 101.72 54590.85 88888.00 2015-09-12 05:48:49.625 255 12587.83 101.70 54590.88 88888.00 2015-09-12 05:48:49.750 255 12587.80 101.70 54590.88 88888.00 2015-09-12 05:48:49.875 255 12587.77 101.72 54590.90 88888.00 2015-09-12 05:48:50.000 255 12587.80 101.72 54590.90 88888.00 2015-09-12 05:48:50.125 255 12587.77 101.70 54590.90 88888.00 2015-09-12 05:48:50.250 255 12587.73 101.67 54590.90 88888.00 2015-09-12 05:48:50.375 255 12587.75 101.62 54590.88 88888.00 2015-09-12 05:48:50.500 255 12587.75 101.62 54590.88 88888.00 2015-09-12 05:48:50.625 255 12587.67 101.65 54590.90 88888.00 2015-09-12 05:48:50.750 255 12587.65 101.67 54590.90 88888.00 2015-09-12 05:48:50.875 255 12587.60 101.62 54590.90 88888.00 2015-09-12 05:48:51.000 255 12587.62 101.62 54590.93 88888.00 2015-09-12 05:48:51.125 255 12587.65 101.62 54590.93 88888.00 2015-09-12 05:48:51.250 255 12587.65 101.65 54590.90 88888.00 2015-09-12 05:48:51.375 255 12587.73 101.62 54590.90 88888.00 2015-09-12 05:48:51.500 255 12587.70 101.60 54590.90 88888.00 2015-09-12 05:48:51.625 255 12587.65 101.60 54590.90 88888.00 2015-09-12 05:48:51.750 255 12587.62 101.58 54590.93 88888.00 2015-09-12 05:48:51.875 255 12587.65 101.58 54590.93 88888.00 2015-09-12 05:48:52.000 255 12587.70 101.55 54590.93 88888.00 2015-09-12 05:48:52.125 255 12587.67 101.50 54590.93 88888.00 2015-09-12 05:48:52.250 255 12587.62 101.47 54590.93 88888.00 2015-09-12 05:48:52.375 255 12587.60 101.47 54590.90 88888.00 2015-09-12 05:48:52.500 255 12587.60 101.47 54590.93 88888.00 2015-09-12 05:48:52.625 255 12587.60 101.47 54590.93 88888.00 2015-09-12 05:48:52.750 255 12587.60 101.45 54590.90 88888.00 2015-09-12 05:48:52.875 255 12587.60 101.45 54590.93 88888.00 2015-09-12 05:48:53.000 255 12587.58 101.40 54590.93 88888.00 2015-09-12 05:48:53.125 255 12587.52 101.40 54590.95 88888.00 2015-09-12 05:48:53.250 255 12587.50 101.38 54590.93 88888.00 2015-09-12 05:48:53.375 255 12587.55 101.38 54590.93 88888.00 2015-09-12 05:48:53.500 255 12587.55 101.40 54590.95 88888.00 2015-09-12 05:48:53.625 255 12587.50 101.40 54590.97 88888.00 2015-09-12 05:48:53.750 255 12587.48 101.38 54590.95 88888.00 2015-09-12 05:48:53.875 255 12587.50 101.33 54590.95 88888.00 2015-09-12 05:48:54.000 255 12587.48 101.33 54590.93 88888.00 2015-09-12 05:48:54.125 255 12587.48 101.33 54590.93 88888.00 2015-09-12 05:48:54.250 255 12587.48 101.28 54590.93 88888.00 2015-09-12 05:48:54.375 255 12587.50 101.25 54590.90 88888.00 2015-09-12 05:48:54.500 255 12587.45 101.25 54590.95 88888.00 2015-09-12 05:48:54.625 255 12587.40 101.22 54590.97 88888.00 2015-09-12 05:48:54.750 255 12587.45 101.20 54590.95 88888.00 2015-09-12 05:48:54.875 255 12587.48 101.22 54590.95 88888.00 2015-09-12 05:48:55.000 255 12587.45 101.22 54590.93 88888.00 2015-09-12 05:48:55.125 255 12587.42 101.22 54590.93 88888.00 2015-09-12 05:48:55.250 255 12587.42 101.20 54590.93 88888.00 2015-09-12 05:48:55.375 255 12587.48 101.17 54590.95 88888.00 2015-09-12 05:48:55.500 255 12587.45 101.22 54590.95 88888.00 2015-09-12 05:48:55.625 255 12587.45 101.22 54590.97 88888.00 2015-09-12 05:48:55.750 255 12587.45 101.17 54590.95 88888.00 2015-09-12 05:48:55.875 255 12587.45 101.17 54590.95 88888.00 2015-09-12 05:48:56.000 255 12587.50 101.17 54590.95 88888.00 2015-09-12 05:48:56.125 255 12587.48 101.20 54590.97 88888.00 2015-09-12 05:48:56.250 255 12587.38 101.17 54591.00 88888.00 2015-09-12 05:48:56.375 255 12587.40 101.17 54590.95 88888.00 2015-09-12 05:48:56.500 255 12587.45 101.15 54590.93 88888.00 2015-09-12 05:48:56.625 255 12587.48 101.12 54590.93 88888.00 2015-09-12 05:48:56.750 255 12587.40 101.12 54590.93 88888.00 2015-09-12 05:48:56.875 255 12587.30 101.05 54590.93 88888.00 2015-09-12 05:48:57.000 255 12587.30 101.03 54590.93 88888.00 2015-09-12 05:48:57.125 255 12587.35 101.05 54590.95 88888.00 2015-09-12 05:48:57.250 255 12587.30 101.03 54590.97 88888.00 2015-09-12 05:48:57.375 255 12587.27 101.05 54591.03 88888.00 2015-09-12 05:48:57.500 255 12587.27 101.05 54591.03 88888.00 2015-09-12 05:48:57.625 255 12587.25 100.97 54591.00 88888.00 2015-09-12 05:48:57.750 255 12587.30 100.97 54590.97 88888.00 2015-09-12 05:48:57.875 255 12587.38 101.05 54591.00 88888.00 2015-09-12 05:48:58.000 255 12587.40 101.03 54591.00 88888.00 2015-09-12 05:48:58.125 255 12587.35 101.03 54591.00 88888.00 2015-09-12 05:48:58.250 255 12587.27 101.00 54591.00 88888.00 2015-09-12 05:48:58.375 255 12587.27 101.00 54591.03 88888.00 2015-09-12 05:48:58.500 255 12587.23 101.03 54591.03 88888.00 2015-09-12 05:48:58.625 255 12587.25 101.05 54591.03 88888.00 2015-09-12 05:48:58.750 255 12587.25 101.00 54591.00 88888.00 2015-09-12 05:48:58.875 255 12587.30 100.97 54591.00 88888.00 2015-09-12 05:48:59.000 255 12587.35 100.95 54591.00 88888.00 2015-09-12 05:48:59.125 255 12587.35 100.97 54591.00 88888.00 2015-09-12 05:48:59.250 255 12587.30 100.95 54591.00 88888.00 2015-09-12 05:48:59.375 255 12587.38 100.97 54590.97 88888.00 2015-09-12 05:48:59.500 255 12587.42 100.95 54590.97 88888.00 2015-09-12 05:48:59.625 255 12587.40 100.92 54591.00 88888.00 2015-09-12 05:48:59.750 255 12587.38 100.88 54591.03 88888.00 2015-09-12 05:48:59.875 255 12587.33 100.88 54591.03 88888.00 2015-09-12 05:49:00.000 255 12587.30 100.88 54591.03 88888.00 2015-09-12 05:49:00.125 255 12587.25 100.88 54591.03 88888.00 2015-09-12 05:49:00.250 255 12587.23 100.88 54591.03 88888.00 2015-09-12 05:49:00.375 255 12587.27 100.85 54591.00 88888.00 2015-09-12 05:49:00.500 255 12587.25 100.85 54591.03 88888.00 2015-09-12 05:49:00.625 255 12587.23 100.83 54591.03 88888.00 2015-09-12 05:49:00.750 255 12587.25 100.83 54591.03 88888.00 2015-09-12 05:49:00.875 255 12587.23 100.80 54591.03 88888.00 2015-09-12 05:49:01.000 255 12587.15 100.80 54590.97 88888.00 2015-09-12 05:49:01.125 255 12587.12 100.80 54591.03 88888.00 2015-09-12 05:49:01.250 255 12587.12 100.78 54591.00 88888.00 2015-09-12 05:49:01.375 255 12587.15 100.80 54591.00 88888.00 2015-09-12 05:49:01.500 255 12587.10 100.80 54591.00 88888.00 2015-09-12 05:49:01.625 255 12587.08 100.80 54591.00 88888.00 2015-09-12 05:49:01.750 255 12587.05 100.80 54591.00 88888.00 2015-09-12 05:49:01.875 255 12587.08 100.83 54591.00 88888.00 2015-09-12 05:49:02.000 255 12587.02 100.80 54591.00 88888.00 2015-09-12 05:49:02.125 255 12587.05 100.80 54591.03 88888.00 2015-09-12 05:49:02.250 255 12587.05 100.80 54591.03 88888.00 2015-09-12 05:49:02.375 255 12587.05 100.75 54591.00 88888.00 2015-09-12 05:49:02.500 255 12587.05 100.75 54591.03 88888.00 2015-09-12 05:49:02.625 255 12587.08 100.78 54591.03 88888.00 2015-09-12 05:49:02.750 255 12587.02 100.75 54591.03 88888.00 2015-09-12 05:49:02.875 255 12586.98 100.72 54591.00 88888.00 2015-09-12 05:49:03.000 255 12586.98 100.72 54591.00 88888.00 2015-09-12 05:49:03.125 255 12586.98 100.72 54591.03 88888.00 2015-09-12 05:49:03.250 255 12586.98 100.75 54591.03 88888.00 2015-09-12 05:49:03.375 255 12587.00 100.75 54591.00 88888.00 2015-09-12 05:49:03.500 255 12587.00 100.72 54591.00 88888.00 2015-09-12 05:49:03.625 255 12586.92 100.72 54591.00 88888.00 2015-09-12 05:49:03.750 255 12586.95 100.70 54591.00 88888.00 2015-09-12 05:49:03.875 255 12586.92 100.72 54590.97 88888.00 2015-09-12 05:49:04.000 255 12586.92 100.72 54590.97 88888.00 2015-09-12 05:49:04.125 255 12586.92 100.72 54591.00 88888.00 2015-09-12 05:49:04.250 255 12586.85 100.70 54590.97 88888.00 2015-09-12 05:49:04.375 255 12586.80 100.67 54590.97 88888.00 2015-09-12 05:49:04.500 255 12586.80 100.65 54591.03 88888.00 2015-09-12 05:49:04.625 255 12586.80 100.67 54591.00 88888.00 2015-09-12 05:49:04.750 255 12586.80 100.70 54590.97 88888.00 2015-09-12 05:49:04.875 255 12586.85 100.67 54591.00 88888.00 2015-09-12 05:49:05.000 255 12586.83 100.67 54591.00 88888.00 2015-09-12 05:49:05.125 255 12586.90 100.65 54591.03 88888.00 2015-09-12 05:49:05.250 255 12586.85 100.65 54591.00 88888.00 2015-09-12 05:49:05.375 255 12586.80 100.67 54591.03 88888.00 2015-09-12 05:49:05.500 255 12586.75 100.70 54591.03 88888.00 2015-09-12 05:49:05.625 255 12586.80 100.65 54591.05 88888.00 2015-09-12 05:49:05.750 255 12586.80 100.62 54591.05 88888.00 2015-09-12 05:49:05.875 255 12586.70 100.62 54591.03 88888.00 2015-09-12 05:49:06.000 255 12586.65 100.62 54591.03 88888.00 2015-09-12 05:49:06.125 255 12586.73 100.65 54591.03 88888.00 2015-09-12 05:49:06.250 255 12586.73 100.65 54591.03 88888.00 2015-09-12 05:49:06.375 255 12586.75 100.62 54591.03 88888.00 2015-09-12 05:49:06.500 255 12586.67 100.60 54591.03 88888.00 2015-09-12 05:49:06.625 255 12586.62 100.62 54591.05 88888.00 2015-09-12 05:49:06.750 255 12586.58 100.62 54591.05 88888.00 2015-09-12 05:49:06.875 255 12586.65 100.60 54591.05 88888.00 2015-09-12 05:49:07.000 255 12586.65 100.55 54591.05 88888.00 2015-09-12 05:49:07.125 255 12586.60 100.55 54591.05 88888.00 2015-09-12 05:49:07.250 255 12586.55 100.55 54591.07 88888.00 2015-09-12 05:49:07.375 255 12586.60 100.58 54591.05 88888.00 2015-09-12 05:49:07.500 255 12586.55 100.55 54591.05 88888.00 2015-09-12 05:49:07.625 255 12586.48 100.55 54591.05 88888.00 2015-09-12 05:49:07.750 255 12586.50 100.58 54591.05 88888.00 2015-09-12 05:49:07.875 255 12586.50 100.60 54591.05 88888.00 2015-09-12 05:49:08.000 255 12586.48 100.55 54591.03 88888.00 2015-09-12 05:49:08.125 255 12586.50 100.55 54591.03 88888.00 2015-09-12 05:49:08.250 255 12586.42 100.55 54591.05 88888.00 2015-09-12 05:49:08.375 255 12586.45 100.58 54591.03 88888.00 2015-09-12 05:49:08.500 255 12586.42 100.60 54591.03 88888.00 2015-09-12 05:49:08.625 255 12586.42 100.58 54591.05 88888.00 2015-09-12 05:49:08.750 255 12586.42 100.55 54591.03 88888.00 2015-09-12 05:49:08.875 255 12586.42 100.55 54591.05 88888.00 2015-09-12 05:49:09.000 255 12586.48 100.50 54591.05 88888.00 2015-09-12 05:49:09.125 255 12586.45 100.50 54591.05 88888.00 2015-09-12 05:49:09.250 255 12586.42 100.53 54591.05 88888.00 2015-09-12 05:49:09.375 255 12586.40 100.50 54591.03 88888.00 2015-09-12 05:49:09.500 255 12586.38 100.50 54591.05 88888.00 2015-09-12 05:49:09.625 255 12586.38 100.47 54591.07 88888.00 2015-09-12 05:49:09.750 255 12586.35 100.45 54591.05 88888.00 2015-09-12 05:49:09.875 255 12586.35 100.47 54591.05 88888.00 2015-09-12 05:49:10.000 255 12586.38 100.45 54591.05 88888.00 2015-09-12 05:49:10.125 255 12586.38 100.47 54591.05 88888.00 2015-09-12 05:49:10.250 255 12586.38 100.47 54591.05 88888.00 2015-09-12 05:49:10.375 255 12586.40 100.47 54591.07 88888.00 2015-09-12 05:49:10.500 255 12586.35 100.50 54591.07 88888.00 2015-09-12 05:49:10.625 255 12586.30 100.50 54591.07 88888.00 2015-09-12 05:49:10.750 255 12586.27 100.47 54591.05 88888.00 2015-09-12 05:49:10.875 255 12586.33 100.47 54591.03 88888.00 2015-09-12 05:49:11.000 255 12586.30 100.45 54591.03 88888.00 2015-09-12 05:49:11.125 255 12586.33 100.42 54591.03 88888.00 2015-09-12 05:49:11.250 255 12586.33 100.45 54591.05 88888.00 2015-09-12 05:49:11.375 255 12586.35 100.50 54591.05 88888.00 2015-09-12 05:49:11.500 255 12586.33 100.50 54591.03 88888.00 2015-09-12 05:49:11.625 255 12586.30 100.50 54591.00 88888.00 2015-09-12 05:49:11.750 255 12586.30 100.53 54591.03 88888.00 2015-09-12 05:49:11.875 255 12586.30 100.53 54591.03 88888.00 2015-09-12 05:49:12.000 255 12586.33 100.47 54591.00 88888.00 2015-09-12 05:49:12.125 255 12586.27 100.47 54591.03 88888.00 2015-09-12 05:49:12.250 255 12586.27 100.47 54591.03 88888.00 2015-09-12 05:49:12.375 255 12586.35 100.50 54591.03 88888.00 2015-09-12 05:49:12.500 255 12586.33 100.47 54591.05 88888.00 2015-09-12 05:49:12.625 255 12586.33 100.47 54591.03 88888.00 2015-09-12 05:49:12.750 255 12586.30 100.50 54591.00 88888.00 2015-09-12 05:49:12.875 255 12586.33 100.50 54591.00 88888.00 2015-09-12 05:49:13.000 255 12586.38 100.50 54591.00 88888.00 2015-09-12 05:49:13.125 255 12586.38 100.47 54591.05 88888.00 2015-09-12 05:49:13.250 255 12586.30 100.45 54591.03 88888.00 2015-09-12 05:49:13.375 255 12586.35 100.47 54591.03 88888.00 2015-09-12 05:49:13.500 255 12586.33 100.50 54591.03 88888.00 2015-09-12 05:49:13.625 255 12586.25 100.50 54591.00 88888.00 2015-09-12 05:49:13.750 255 12586.25 100.47 54591.05 88888.00 2015-09-12 05:49:13.875 255 12586.30 100.45 54591.03 88888.00 2015-09-12 05:49:14.000 255 12586.33 100.45 54591.03 88888.00 2015-09-12 05:49:14.125 255 12586.33 100.47 54591.03 88888.00 2015-09-12 05:49:14.250 255 12586.27 100.50 54591.00 88888.00 2015-09-12 05:49:14.375 255 12586.30 100.47 54590.97 88888.00 2015-09-12 05:49:14.500 255 12586.30 100.47 54591.00 88888.00 2015-09-12 05:49:14.625 255 12586.25 100.47 54591.00 88888.00 2015-09-12 05:49:14.750 255 12586.27 100.45 54591.03 88888.00 2015-09-12 05:49:14.875 255 12586.33 100.45 54591.03 88888.00 2015-09-12 05:49:15.000 255 12586.38 100.42 54591.03 88888.00 2015-09-12 05:49:15.125 255 12586.38 100.40 54591.00 88888.00 2015-09-12 05:49:15.250 255 12586.35 100.40 54590.97 88888.00 2015-09-12 05:49:15.375 255 12586.35 100.47 54590.95 88888.00 2015-09-12 05:49:15.500 255 12586.35 100.45 54590.95 88888.00 2015-09-12 05:49:15.625 255 12586.35 100.42 54590.95 88888.00 2015-09-12 05:49:15.750 255 12586.35 100.45 54590.97 88888.00 2015-09-12 05:49:15.875 255 12586.33 100.42 54590.97 88888.00 2015-09-12 05:49:16.000 255 12586.35 100.40 54590.95 88888.00 2015-09-12 05:49:16.125 255 12586.45 100.38 54590.95 88888.00 2015-09-12 05:49:16.250 255 12586.45 100.38 54590.97 88888.00 2015-09-12 05:49:16.375 255 12586.45 100.40 54590.97 88888.00 2015-09-12 05:49:16.500 255 12586.42 100.42 54590.95 88888.00 2015-09-12 05:49:16.625 255 12586.35 100.40 54590.93 88888.00 2015-09-12 05:49:16.750 255 12586.38 100.42 54590.93 88888.00 2015-09-12 05:49:16.875 255 12586.38 100.42 54590.90 88888.00 2015-09-12 05:49:17.000 255 12586.45 100.35 54590.90 88888.00 2015-09-12 05:49:17.125 255 12586.48 100.35 54590.93 88888.00 2015-09-12 05:49:17.250 255 12586.48 100.40 54590.93 88888.00 2015-09-12 05:49:17.375 255 12586.42 100.42 54590.95 88888.00 2015-09-12 05:49:17.500 255 12586.40 100.38 54590.93 88888.00 2015-09-12 05:49:17.625 255 12586.40 100.38 54590.93 88888.00 2015-09-12 05:49:17.750 255 12586.45 100.40 54590.93 88888.00 2015-09-12 05:49:17.875 255 12586.48 100.38 54590.93 88888.00 2015-09-12 05:49:18.000 255 12586.48 100.35 54590.88 88888.00 2015-09-12 05:49:18.125 255 12586.45 100.38 54590.90 88888.00 2015-09-12 05:49:18.250 255 12586.42 100.40 54590.88 88888.00 2015-09-12 05:49:18.375 255 12586.45 100.40 54590.88 88888.00 2015-09-12 05:49:18.500 255 12586.45 100.42 54590.88 88888.00 2015-09-12 05:49:18.625 255 12586.45 100.42 54590.88 88888.00 2015-09-12 05:49:18.750 255 12586.52 100.45 54590.90 88888.00 2015-09-12 05:49:18.875 255 12586.52 100.47 54590.90 88888.00 2015-09-12 05:49:19.000 255 12586.55 100.47 54590.88 88888.00 2015-09-12 05:49:19.125 255 12586.55 100.45 54590.90 88888.00 2015-09-12 05:49:19.250 255 12586.50 100.42 54590.90 88888.00 2015-09-12 05:49:19.375 255 12586.58 100.47 54590.90 88888.00 2015-09-12 05:49:19.500 255 12586.55 100.47 54590.90 88888.00 2015-09-12 05:49:19.625 255 12586.60 100.45 54590.88 88888.00 2015-09-12 05:49:19.750 255 12586.58 100.45 54590.85 88888.00 2015-09-12 05:49:19.875 255 12586.60 100.45 54590.85 88888.00 2015-09-12 05:49:20.000 255 12586.65 100.47 54590.85 88888.00 2015-09-12 05:49:20.125 255 12586.62 100.50 54590.82 88888.00 2015-09-12 05:49:20.250 255 12586.55 100.50 54590.85 88888.00 2015-09-12 05:49:20.375 255 12586.52 100.53 54590.85 88888.00 2015-09-12 05:49:20.500 255 12586.52 100.50 54590.85 88888.00 2015-09-12 05:49:20.625 255 12586.55 100.53 54590.85 88888.00 2015-09-12 05:49:20.750 255 12586.52 100.53 54590.85 88888.00 2015-09-12 05:49:20.875 255 12586.52 100.53 54590.82 88888.00 2015-09-12 05:49:21.000 255 12586.52 100.50 54590.82 88888.00 2015-09-12 05:49:21.125 255 12586.50 100.53 54590.85 88888.00 2015-09-12 05:49:21.250 255 12586.42 100.53 54590.85 88888.00 2015-09-12 05:49:21.375 255 12586.48 100.55 54590.88 88888.00 2015-09-12 05:49:21.500 255 12586.55 100.55 54590.85 88888.00 2015-09-12 05:49:21.625 255 12586.60 100.53 54590.85 88888.00 2015-09-12 05:49:21.750 255 12586.62 100.53 54590.82 88888.00 2015-09-12 05:49:21.875 255 12586.65 100.55 54590.82 88888.00 2015-09-12 05:49:22.000 255 12586.67 100.55 54590.85 88888.00 2015-09-12 05:49:22.125 255 12586.60 100.53 54590.85 88888.00 2015-09-12 05:49:22.250 255 12586.52 100.53 54590.85 88888.00 2015-09-12 05:49:22.375 255 12586.58 100.50 54590.85 88888.00 2015-09-12 05:49:22.500 255 12586.58 100.53 54590.82 88888.00 2015-09-12 05:49:22.625 255 12586.55 100.50 54590.80 88888.00 2015-09-12 05:49:22.750 255 12586.58 100.55 54590.82 88888.00 2015-09-12 05:49:22.875 255 12586.58 100.58 54590.82 88888.00 2015-09-12 05:49:23.000 255 12586.55 100.58 54590.80 88888.00 2015-09-12 05:49:23.125 255 12586.52 100.55 54590.80 88888.00 2015-09-12 05:49:23.250 255 12586.48 100.47 54590.78 88888.00 2015-09-12 05:49:23.375 255 12586.55 100.47 54590.80 88888.00 2015-09-12 05:49:23.500 255 12586.60 100.53 54590.80 88888.00 2015-09-12 05:49:23.625 255 12586.58 100.58 54590.78 88888.00 2015-09-12 05:49:23.750 255 12586.52 100.58 54590.78 88888.00 2015-09-12 05:49:23.875 255 12586.45 100.55 54590.80 88888.00 2015-09-12 05:49:24.000 255 12586.42 100.53 54590.78 88888.00 2015-09-12 05:49:24.125 255 12586.50 100.50 54590.80 88888.00 2015-09-12 05:49:24.250 255 12586.50 100.50 54590.80 88888.00 2015-09-12 05:49:24.375 255 12586.52 100.50 54590.80 88888.00 2015-09-12 05:49:24.500 255 12586.55 100.50 54590.78 88888.00 2015-09-12 05:49:24.625 255 12586.58 100.47 54590.78 88888.00 2015-09-12 05:49:24.750 255 12586.55 100.45 54590.78 88888.00 2015-09-12 05:49:24.875 255 12586.55 100.42 54590.80 88888.00 2015-09-12 05:49:25.000 255 12586.52 100.45 54590.80 88888.00 2015-09-12 05:49:25.125 255 12586.48 100.42 54590.80 88888.00 2015-09-12 05:49:25.250 255 12586.42 100.40 54590.80 88888.00 2015-09-12 05:49:25.375 255 12586.45 100.42 54590.80 88888.00 2015-09-12 05:49:25.500 255 12586.48 100.42 54590.80 88888.00 2015-09-12 05:49:25.625 255 12586.48 100.42 54590.80 88888.00 2015-09-12 05:49:25.750 255 12586.45 100.42 54590.80 88888.00 2015-09-12 05:49:25.875 255 12586.42 100.40 54590.78 88888.00 2015-09-12 05:49:26.000 255 12586.45 100.38 54590.78 88888.00 2015-09-12 05:49:26.125 255 12586.40 100.35 54590.78 88888.00 2015-09-12 05:49:26.250 255 12586.35 100.40 54590.80 88888.00 2015-09-12 05:49:26.375 255 12586.35 100.40 54590.80 88888.00 2015-09-12 05:49:26.500 255 12586.33 100.38 54590.85 88888.00 2015-09-12 05:49:26.625 255 12586.33 100.35 54590.82 88888.00 2015-09-12 05:49:26.750 255 12586.35 100.35 54590.80 88888.00 2015-09-12 05:49:26.875 255 12586.33 100.35 54590.80 88888.00 2015-09-12 05:49:27.000 255 12586.33 100.35 54590.78 88888.00 2015-09-12 05:49:27.125 255 12586.33 100.33 54590.78 88888.00 2015-09-12 05:49:27.250 255 12586.33 100.30 54590.75 88888.00 2015-09-12 05:49:27.375 255 12586.33 100.30 54590.78 88888.00 2015-09-12 05:49:27.500 255 12586.30 100.28 54590.80 88888.00 2015-09-12 05:49:27.625 255 12586.27 100.28 54590.78 88888.00 2015-09-12 05:49:27.750 255 12586.30 100.28 54590.78 88888.00 2015-09-12 05:49:27.875 255 12586.30 100.30 54590.80 88888.00 2015-09-12 05:49:28.000 255 12586.30 100.25 54590.78 88888.00 2015-09-12 05:49:28.125 255 12586.30 100.28 54590.80 88888.00 2015-09-12 05:49:28.250 255 12586.27 100.30 54590.80 88888.00 2015-09-12 05:49:28.375 255 12586.30 100.30 54590.80 88888.00 2015-09-12 05:49:28.500 255 12586.33 100.30 54590.80 88888.00 2015-09-12 05:49:28.625 255 12586.30 100.30 54590.80 88888.00 2015-09-12 05:49:28.750 255 12586.25 100.33 54590.80 88888.00 2015-09-12 05:49:28.875 255 12586.15 100.33 54590.78 88888.00 2015-09-12 05:49:29.000 255 12586.17 100.28 54590.78 88888.00 2015-09-12 05:49:29.125 255 12586.23 100.28 54590.80 88888.00 2015-09-12 05:49:29.250 255 12586.15 100.28 54590.80 88888.00 2015-09-12 05:49:29.375 255 12586.17 100.28 54590.78 88888.00 2015-09-12 05:49:29.500 255 12586.15 100.33 54590.78 88888.00 2015-09-12 05:49:29.625 255 12586.17 100.35 54590.78 88888.00 2015-09-12 05:49:29.750 255 12586.17 100.33 54590.80 88888.00 2015-09-12 05:49:29.875 255 12586.17 100.25 54590.78 88888.00 2015-09-12 05:49:30.000 255 12586.20 100.22 54590.75 88888.00 2015-09-12 05:49:30.125 255 12586.17 100.22 54590.78 88888.00 2015-09-12 05:49:30.250 255 12586.12 100.25 54590.78 88888.00 2015-09-12 05:49:30.375 255 12586.17 100.25 54590.80 88888.00 2015-09-12 05:49:30.500 255 12586.15 100.22 54590.80 88888.00 2015-09-12 05:49:30.625 255 12586.10 100.25 54590.78 88888.00 2015-09-12 05:49:30.750 255 12586.12 100.28 54590.78 88888.00 2015-09-12 05:49:30.875 255 12586.15 100.28 54590.78 88888.00 2015-09-12 05:49:31.000 255 12586.08 100.28 54590.78 88888.00 2015-09-12 05:49:31.125 255 12586.08 100.22 54590.78 88888.00 2015-09-12 05:49:31.250 255 12586.05 100.17 54590.78 88888.00 2015-09-12 05:49:31.375 255 12586.10 100.22 54590.75 88888.00 2015-09-12 05:49:31.500 255 12586.10 100.25 54590.78 88888.00 2015-09-12 05:49:31.625 255 12586.08 100.28 54590.75 88888.00 2015-09-12 05:49:31.750 255 12586.08 100.25 54590.75 88888.00 2015-09-12 05:49:31.875 255 12586.15 100.28 54590.78 88888.00 2015-09-12 05:49:32.000 255 12586.20 100.25 54590.75 88888.00 2015-09-12 05:49:32.125 255 12586.17 100.28 54590.75 88888.00 2015-09-12 05:49:32.250 255 12586.08 100.28 54590.75 88888.00 2015-09-12 05:49:32.375 255 12586.08 100.28 54590.75 88888.00 2015-09-12 05:49:32.500 255 12586.08 100.35 54590.75 88888.00 2015-09-12 05:49:32.625 255 12586.00 100.35 54590.72 88888.00 2015-09-12 05:49:32.750 255 12585.98 100.33 54590.70 88888.00 2015-09-12 05:49:32.875 255 12586.02 100.30 54590.72 88888.00 2015-09-12 05:49:33.000 255 12586.02 100.33 54590.70 88888.00 2015-09-12 05:49:33.125 255 12585.95 100.33 54590.70 88888.00 2015-09-12 05:49:33.250 255 12585.95 100.33 54590.72 88888.00 2015-09-12 05:49:33.375 255 12586.00 100.33 54590.72 88888.00 2015-09-12 05:49:33.500 255 12585.98 100.35 54590.72 88888.00 2015-09-12 05:49:33.625 255 12585.95 100.33 54590.72 88888.00 2015-09-12 05:49:33.750 255 12585.92 100.30 54590.70 88888.00 2015-09-12 05:49:33.875 255 12585.92 100.28 54590.70 88888.00 2015-09-12 05:49:34.000 255 12585.92 100.22 54590.70 88888.00 2015-09-12 05:49:34.125 255 12585.95 100.20 54590.68 88888.00 2015-09-12 05:49:34.250 255 12585.92 100.25 54590.72 88888.00 2015-09-12 05:49:34.375 255 12585.92 100.30 54590.72 88888.00 2015-09-12 05:49:34.500 255 12585.90 100.28 54590.70 88888.00 2015-09-12 05:49:34.625 255 12585.95 100.25 54590.70 88888.00 2015-09-12 05:49:34.750 255 12586.00 100.28 54590.70 88888.00 2015-09-12 05:49:34.875 255 12586.00 100.25 54590.65 88888.00 2015-09-12 05:49:35.000 255 12585.98 100.25 54590.62 88888.00 2015-09-12 05:49:35.125 255 12585.95 100.25 54590.65 88888.00 2015-09-12 05:49:35.250 255 12585.95 100.22 54590.70 88888.00 2015-09-12 05:49:35.375 255 12585.95 100.25 54590.70 88888.00 2015-09-12 05:49:35.500 255 12585.95 100.28 54590.70 88888.00 2015-09-12 05:49:35.625 255 12585.95 100.30 54590.72 88888.00 2015-09-12 05:49:35.750 255 12585.98 100.33 54590.70 88888.00 2015-09-12 05:49:35.875 255 12585.95 100.30 54590.70 88888.00 2015-09-12 05:49:36.000 255 12586.00 100.25 54590.70 88888.00 2015-09-12 05:49:36.125 255 12586.02 100.25 54590.70 88888.00 2015-09-12 05:49:36.250 255 12586.02 100.25 54590.70 88888.00 2015-09-12 05:49:36.375 255 12586.00 100.22 54590.70 88888.00 2015-09-12 05:49:36.500 255 12585.98 100.22 54590.70 88888.00 2015-09-12 05:49:36.625 255 12585.98 100.22 54590.70 88888.00 2015-09-12 05:49:36.750 255 12585.95 100.25 54590.70 88888.00 2015-09-12 05:49:36.875 255 12586.00 100.25 54590.70 88888.00 2015-09-12 05:49:37.000 255 12585.98 100.20 54590.68 88888.00 2015-09-12 05:49:37.125 255 12586.00 100.20 54590.65 88888.00 2015-09-12 05:49:37.250 255 12585.98 100.20 54590.68 88888.00 2015-09-12 05:49:37.375 255 12585.98 100.20 54590.68 88888.00 2015-09-12 05:49:37.500 255 12586.02 100.20 54590.70 88888.00 2015-09-12 05:49:37.625 255 12586.05 100.20 54590.68 88888.00 2015-09-12 05:49:37.750 255 12586.05 100.20 54590.65 88888.00 2015-09-12 05:49:37.875 255 12586.00 100.17 54590.65 88888.00 2015-09-12 05:49:38.000 255 12586.00 100.12 54590.65 88888.00 2015-09-12 05:49:38.125 255 12585.98 100.15 54590.68 88888.00 2015-09-12 05:49:38.250 255 12585.88 100.12 54590.68 88888.00 2015-09-12 05:49:38.375 255 12585.95 100.15 54590.68 88888.00 2015-09-12 05:49:38.500 255 12585.98 100.15 54590.68 88888.00 2015-09-12 05:49:38.625 255 12586.02 100.12 54590.68 88888.00 2015-09-12 05:49:38.750 255 12586.08 100.08 54590.70 88888.00 2015-09-12 05:49:38.875 255 12586.02 100.08 54590.70 88888.00 2015-09-12 05:49:39.000 255 12585.95 100.10 54590.68 88888.00 2015-09-12 05:49:39.125 255 12585.95 100.10 54590.68 88888.00 2015-09-12 05:49:39.250 255 12585.98 100.08 54590.70 88888.00 2015-09-12 05:49:39.375 255 12585.95 100.10 54590.68 88888.00 2015-09-12 05:49:39.500 255 12585.92 100.08 54590.68 88888.00 2015-09-12 05:49:39.625 255 12585.83 100.08 54590.68 88888.00 2015-09-12 05:49:39.750 255 12585.83 100.12 54590.65 88888.00 2015-09-12 05:49:39.875 255 12585.85 100.10 54590.65 88888.00 2015-09-12 05:49:40.000 255 12585.88 100.08 54590.65 88888.00 2015-09-12 05:49:40.125 255 12585.92 100.05 54590.65 88888.00 2015-09-12 05:49:40.250 255 12585.92 100.08 54590.65 88888.00 2015-09-12 05:49:40.375 255 12585.95 100.08 54590.65 88888.00 2015-09-12 05:49:40.500 255 12585.88 100.05 54590.65 88888.00 2015-09-12 05:49:40.625 255 12585.80 100.05 54590.68 88888.00 2015-09-12 05:49:40.750 255 12585.77 100.03 54590.65 88888.00 2015-09-12 05:49:40.875 255 12585.85 100.05 54590.62 88888.00 2015-09-12 05:49:41.000 255 12585.83 100.12 54590.62 88888.00 2015-09-12 05:49:41.125 255 12585.75 100.10 54590.62 88888.00 2015-09-12 05:49:41.250 255 12585.67 100.08 54590.62 88888.00 2015-09-12 05:49:41.375 255 12585.70 100.10 54590.65 88888.00 2015-09-12 05:49:41.500 255 12585.73 100.10 54590.65 88888.00 2015-09-12 05:49:41.625 255 12585.77 100.08 54590.62 88888.00 2015-09-12 05:49:41.750 255 12585.80 100.05 54590.62 88888.00 2015-09-12 05:49:41.875 255 12585.80 100.08 54590.65 88888.00 2015-09-12 05:49:42.000 255 12585.83 100.08 54590.62 88888.00 2015-09-12 05:49:42.125 255 12585.75 100.10 54590.62 88888.00 2015-09-12 05:49:42.250 255 12585.65 100.10 54590.65 88888.00 2015-09-12 05:49:42.375 255 12585.62 100.10 54590.65 88888.00 2015-09-12 05:49:42.500 255 12585.62 100.12 54590.65 88888.00 2015-09-12 05:49:42.625 255 12585.67 100.08 54590.65 88888.00 2015-09-12 05:49:42.750 255 12585.70 100.12 54590.68 88888.00 2015-09-12 05:49:42.875 255 12585.67 100.12 54590.65 88888.00 2015-09-12 05:49:43.000 255 12585.62 100.08 54590.62 88888.00 2015-09-12 05:49:43.125 255 12585.67 100.05 54590.62 88888.00 2015-09-12 05:49:43.250 255 12585.70 100.08 54590.62 88888.00 2015-09-12 05:49:43.375 255 12585.70 100.08 54590.65 88888.00 2015-09-12 05:49:43.500 255 12585.67 100.12 54590.65 88888.00 2015-09-12 05:49:43.625 255 12585.62 100.10 54590.62 88888.00 2015-09-12 05:49:43.750 255 12585.62 100.10 54590.60 88888.00 2015-09-12 05:49:43.875 255 12585.67 100.10 54590.62 88888.00 2015-09-12 05:49:44.000 255 12585.62 100.05 54590.60 88888.00 2015-09-12 05:49:44.125 255 12585.60 100.05 54590.60 88888.00 2015-09-12 05:49:44.250 255 12585.58 100.08 54590.62 88888.00 2015-09-12 05:49:44.375 255 12585.60 100.08 54590.62 88888.00 2015-09-12 05:49:44.500 255 12585.55 100.05 54590.62 88888.00 2015-09-12 05:49:44.625 255 12585.52 100.05 54590.62 88888.00 2015-09-12 05:49:44.750 255 12585.52 100.03 54590.62 88888.00 2015-09-12 05:49:44.875 255 12585.50 100.03 54590.62 88888.00 2015-09-12 05:49:45.000 255 12585.48 100.03 54590.60 88888.00 2015-09-12 05:49:45.125 255 12585.45 100.05 54590.62 88888.00 2015-09-12 05:49:45.250 255 12585.40 100.00 54590.65 88888.00 2015-09-12 05:49:45.375 255 12585.42 100.00 54590.68 88888.00 2015-09-12 05:49:45.500 255 12585.40 100.00 54590.62 88888.00 2015-09-12 05:49:45.625 255 12585.38 99.97 54590.65 88888.00 2015-09-12 05:49:45.750 255 12585.30 99.95 54590.65 88888.00 2015-09-12 05:49:45.875 255 12585.25 99.97 54590.62 88888.00 2015-09-12 05:49:46.000 255 12585.27 99.95 54590.60 88888.00 2015-09-12 05:49:46.125 255 12585.30 99.95 54590.60 88888.00 2015-09-12 05:49:46.250 255 12585.30 99.95 54590.62 88888.00 2015-09-12 05:49:46.375 255 12585.35 99.97 54590.62 88888.00 2015-09-12 05:49:46.500 255 12585.33 99.97 54590.65 88888.00 2015-09-12 05:49:46.625 255 12585.27 99.97 54590.62 88888.00 2015-09-12 05:49:46.750 255 12585.20 100.00 54590.60 88888.00 2015-09-12 05:49:46.875 255 12585.20 99.97 54590.57 88888.00 2015-09-12 05:49:47.000 255 12585.20 99.92 54590.57 88888.00 2015-09-12 05:49:47.125 255 12585.20 99.95 54590.60 88888.00 2015-09-12 05:49:47.250 255 12585.17 99.92 54590.60 88888.00 2015-09-12 05:49:47.375 255 12585.20 99.95 54590.60 88888.00 2015-09-12 05:49:47.500 255 12585.17 99.95 54590.60 88888.00 2015-09-12 05:49:47.625 255 12585.17 99.92 54590.62 88888.00 2015-09-12 05:49:47.750 255 12585.12 99.92 54590.62 88888.00 2015-09-12 05:49:47.875 255 12585.10 99.95 54590.62 88888.00 2015-09-12 05:49:48.000 255 12585.17 99.95 54590.62 88888.00 2015-09-12 05:49:48.125 255 12585.17 99.92 54590.62 88888.00 2015-09-12 05:49:48.250 255 12585.15 99.88 54590.62 88888.00 2015-09-12 05:49:48.375 255 12585.10 99.85 54590.60 88888.00 2015-09-12 05:49:48.500 255 12585.05 99.85 54590.60 88888.00 2015-09-12 05:49:48.625 255 12585.05 99.88 54590.60 88888.00 2015-09-12 05:49:48.750 255 12585.08 99.85 54590.60 88888.00 2015-09-12 05:49:48.875 255 12585.08 99.88 54590.62 88888.00 2015-09-12 05:49:49.000 255 12585.02 99.88 54590.62 88888.00 2015-09-12 05:49:49.125 255 12585.00 99.90 54590.65 88888.00 2015-09-12 05:49:49.250 255 12584.90 99.80 54590.65 88888.00 2015-09-12 05:49:49.375 255 12584.90 99.83 54590.65 88888.00 2015-09-12 05:49:49.500 255 12584.88 99.80 54590.62 88888.00 2015-09-12 05:49:49.625 255 12584.90 99.80 54590.62 88888.00 2015-09-12 05:49:49.750 255 12584.88 99.80 54590.65 88888.00 2015-09-12 05:49:49.875 255 12584.85 99.80 54590.65 88888.00 2015-09-12 05:49:50.000 255 12584.80 99.78 54590.65 88888.00 2015-09-12 05:49:50.125 255 12584.88 99.78 54590.70 88888.00 2015-09-12 05:49:50.250 255 12584.83 99.75 54590.65 88888.00 2015-09-12 05:49:50.375 255 12584.80 99.75 54590.62 88888.00 2015-09-12 05:49:50.500 255 12584.77 99.72 54590.62 88888.00 2015-09-12 05:49:50.625 255 12584.80 99.70 54590.60 88888.00 2015-09-12 05:49:50.750 255 12584.83 99.65 54590.62 88888.00 2015-09-12 05:49:50.875 255 12584.77 99.62 54590.62 88888.00 2015-09-12 05:49:51.000 255 12584.77 99.62 54590.62 88888.00 2015-09-12 05:49:51.125 255 12584.80 99.62 54590.62 88888.00 2015-09-12 05:49:51.250 255 12584.73 99.58 54590.62 88888.00 2015-09-12 05:49:51.375 255 12584.70 99.58 54590.65 88888.00 2015-09-12 05:49:51.500 255 12584.65 99.55 54590.62 88888.00 2015-09-12 05:49:51.625 255 12584.67 99.53 54590.62 88888.00 2015-09-12 05:49:51.750 255 12584.73 99.55 54590.62 88888.00 2015-09-12 05:49:51.875 255 12584.70 99.55 54590.60 88888.00 2015-09-12 05:49:52.000 255 12584.70 99.53 54590.57 88888.00 2015-09-12 05:49:52.125 255 12584.67 99.53 54590.57 88888.00 2015-09-12 05:49:52.250 255 12584.62 99.55 54590.60 88888.00 2015-09-12 05:49:52.375 255 12584.62 99.55 54590.60 88888.00 2015-09-12 05:49:52.500 255 12584.62 99.55 54590.62 88888.00 2015-09-12 05:49:52.625 255 12584.58 99.50 54590.60 88888.00 2015-09-12 05:49:52.750 255 12584.58 99.50 54590.60 88888.00 2015-09-12 05:49:52.875 255 12584.62 99.47 54590.57 88888.00 2015-09-12 05:49:53.000 255 12584.65 99.50 54590.60 88888.00 2015-09-12 05:49:53.125 255 12584.62 99.45 54590.62 88888.00 2015-09-12 05:49:53.250 255 12584.52 99.40 54590.62 88888.00 2015-09-12 05:49:53.375 255 12584.50 99.40 54590.60 88888.00 2015-09-12 05:49:53.500 255 12584.50 99.38 54590.60 88888.00 2015-09-12 05:49:53.625 255 12584.50 99.38 54590.60 88888.00 2015-09-12 05:49:53.750 255 12584.55 99.35 54590.60 88888.00 2015-09-12 05:49:53.875 255 12584.60 99.33 54590.62 88888.00 2015-09-12 05:49:54.000 255 12584.55 99.35 54590.60 88888.00 2015-09-12 05:49:54.125 255 12584.50 99.38 54590.62 88888.00 2015-09-12 05:49:54.250 255 12584.50 99.30 54590.60 88888.00 2015-09-12 05:49:54.375 255 12584.60 99.30 54590.60 88888.00 2015-09-12 05:49:54.500 255 12584.60 99.25 54590.57 88888.00 2015-09-12 05:49:54.625 255 12584.60 99.28 54590.57 88888.00 2015-09-12 05:49:54.750 255 12584.55 99.28 54590.55 88888.00 2015-09-12 05:49:54.875 255 12584.52 99.25 54590.53 88888.00 2015-09-12 05:49:55.000 255 12584.50 99.22 54590.53 88888.00 2015-09-12 05:49:55.125 255 12584.50 99.25 54590.55 88888.00 2015-09-12 05:49:55.250 255 12584.52 99.25 54590.57 88888.00 2015-09-12 05:49:55.375 255 12584.62 99.25 54590.55 88888.00 2015-09-12 05:49:55.500 255 12584.58 99.22 54590.55 88888.00 2015-09-12 05:49:55.625 255 12584.52 99.20 54590.55 88888.00 2015-09-12 05:49:55.750 255 12584.58 99.17 54590.55 88888.00 2015-09-12 05:49:55.875 255 12584.65 99.20 54590.55 88888.00 2015-09-12 05:49:56.000 255 12584.67 99.20 54590.53 88888.00 2015-09-12 05:49:56.125 255 12584.60 99.17 54590.50 88888.00 2015-09-12 05:49:56.250 255 12584.52 99.15 54590.50 88888.00 2015-09-12 05:49:56.375 255 12584.60 99.15 54590.50 88888.00 2015-09-12 05:49:56.500 255 12584.55 99.15 54590.50 88888.00 2015-09-12 05:49:56.625 255 12584.52 99.15 54590.50 88888.00 2015-09-12 05:49:56.750 255 12584.50 99.17 54590.53 88888.00 2015-09-12 05:49:56.875 255 12584.50 99.17 54590.50 88888.00 2015-09-12 05:49:57.000 255 12584.55 99.12 54590.47 88888.00 2015-09-12 05:49:57.125 255 12584.58 99.10 54590.47 88888.00 2015-09-12 05:49:57.250 255 12584.62 99.10 54590.47 88888.00 2015-09-12 05:49:57.375 255 12584.67 99.10 54590.47 88888.00 2015-09-12 05:49:57.500 255 12584.65 99.12 54590.50 88888.00 2015-09-12 05:49:57.625 255 12584.62 99.12 54590.47 88888.00 2015-09-12 05:49:57.750 255 12584.65 99.12 54590.47 88888.00 2015-09-12 05:49:57.875 255 12584.73 99.10 54590.47 88888.00 2015-09-12 05:49:58.000 255 12584.75 99.08 54590.45 88888.00 2015-09-12 05:49:58.125 255 12584.73 99.10 54590.45 88888.00 2015-09-12 05:49:58.250 255 12584.65 99.15 54590.45 88888.00 2015-09-12 05:49:58.375 255 12584.62 99.17 54590.45 88888.00 2015-09-12 05:49:58.500 255 12584.67 99.17 54590.45 88888.00 2015-09-12 05:49:58.625 255 12584.67 99.15 54590.45 88888.00 2015-09-12 05:49:58.750 255 12584.67 99.15 54590.45 88888.00 2015-09-12 05:49:58.875 255 12584.70 99.17 54590.45 88888.00 2015-09-12 05:49:59.000 255 12584.73 99.15 54590.43 88888.00 2015-09-12 05:49:59.125 255 12584.73 99.15 54590.43 88888.00 2015-09-12 05:49:59.250 255 12584.65 99.10 54590.40 88888.00 2015-09-12 05:49:59.375 255 12584.67 99.15 54590.38 88888.00 2015-09-12 05:49:59.500 255 12584.67 99.15 54590.38 88888.00 2015-09-12 05:49:59.625 255 12584.70 99.17 54590.40 88888.00 2015-09-12 05:49:59.750 255 12584.70 99.17 54590.40 88888.00 2015-09-12 05:49:59.875 255 12584.75 99.17 54590.40 88888.00 2015-09-12 05:50:00.000 255 12584.75 99.15 54590.38 88888.00 2015-09-12 05:50:00.125 255 12584.77 99.15 54590.38 88888.00 2015-09-12 05:50:00.250 255 12584.75 99.15 54590.35 88888.00 2015-09-12 05:50:00.375 255 12584.77 99.17 54590.35 88888.00 2015-09-12 05:50:00.500 255 12584.77 99.17 54590.35 88888.00 2015-09-12 05:50:00.625 255 12584.80 99.15 54590.35 88888.00 2015-09-12 05:50:00.750 255 12584.80 99.15 54590.35 88888.00 2015-09-12 05:50:00.875 255 12584.77 99.10 54590.32 88888.00 2015-09-12 05:50:01.000 255 12584.77 99.08 54590.32 88888.00 2015-09-12 05:50:01.125 255 12584.80 99.08 54590.32 88888.00 2015-09-12 05:50:01.250 255 12584.80 99.08 54590.35 88888.00 2015-09-12 05:50:01.375 255 12584.85 99.10 54590.35 88888.00 2015-09-12 05:50:01.500 255 12584.83 99.08 54590.32 88888.00 2015-09-12 05:50:01.625 255 12584.83 99.08 54590.30 88888.00 2015-09-12 05:50:01.750 255 12584.88 99.08 54590.30 88888.00 2015-09-12 05:50:01.875 255 12584.90 99.08 54590.30 88888.00 2015-09-12 05:50:02.000 255 12584.90 99.08 54590.30 88888.00 2015-09-12 05:50:02.125 255 12584.88 99.08 54590.30 88888.00 2015-09-12 05:50:02.250 255 12584.83 99.05 54590.28 88888.00 2015-09-12 05:50:02.375 255 12584.83 99.05 54590.28 88888.00 2015-09-12 05:50:02.500 255 12584.90 99.08 54590.30 88888.00 2015-09-12 05:50:02.625 255 12584.95 99.10 54590.30 88888.00 2015-09-12 05:50:02.750 255 12584.92 99.08 54590.25 88888.00 2015-09-12 05:50:02.875 255 12584.88 99.03 54590.22 88888.00 2015-09-12 05:50:03.000 255 12584.85 99.03 54590.22 88888.00 2015-09-12 05:50:03.125 255 12584.90 99.03 54590.25 88888.00 2015-09-12 05:50:03.250 255 12584.90 99.03 54590.25 88888.00 2015-09-12 05:50:03.375 255 12585.00 99.03 54590.22 88888.00 2015-09-12 05:50:03.500 255 12584.98 99.05 54590.22 88888.00 2015-09-12 05:50:03.625 255 12585.00 99.05 54590.18 88888.00 2015-09-12 05:50:03.750 255 12585.05 99.03 54590.20 88888.00 2015-09-12 05:50:03.875 255 12585.05 99.00 54590.20 88888.00 2015-09-12 05:50:04.000 255 12585.02 99.03 54590.20 88888.00 2015-09-12 05:50:04.125 255 12585.00 99.08 54590.22 88888.00 2015-09-12 05:50:04.250 255 12585.02 99.05 54590.18 88888.00 2015-09-12 05:50:04.375 255 12585.10 99.05 54590.18 88888.00 2015-09-12 05:50:04.500 255 12585.12 99.08 54590.15 88888.00 2015-09-12 05:50:04.625 255 12585.10 99.10 54590.12 88888.00 2015-09-12 05:50:04.750 255 12585.02 99.12 54590.12 88888.00 2015-09-12 05:50:04.875 255 12585.00 99.10 54590.15 88888.00 2015-09-12 05:50:05.000 255 12585.05 99.05 54590.12 88888.00 2015-09-12 05:50:05.125 255 12585.02 99.08 54590.15 88888.00 2015-09-12 05:50:05.250 255 12585.00 99.03 54590.12 88888.00 2015-09-12 05:50:05.375 255 12585.02 99.05 54590.10 88888.00 2015-09-12 05:50:05.500 255 12585.05 99.08 54590.12 88888.00 2015-09-12 05:50:05.625 255 12585.08 99.10 54590.12 88888.00 2015-09-12 05:50:05.750 255 12585.02 99.08 54590.12 88888.00 2015-09-12 05:50:05.875 255 12585.00 99.08 54590.10 88888.00 2015-09-12 05:50:06.000 255 12585.02 99.08 54590.10 88888.00 2015-09-12 05:50:06.125 255 12585.05 99.12 54590.07 88888.00 2015-09-12 05:50:06.250 255 12585.08 99.12 54590.05 88888.00 2015-09-12 05:50:06.375 255 12585.10 99.12 54590.07 88888.00 2015-09-12 05:50:06.500 255 12585.10 99.15 54590.05 88888.00 2015-09-12 05:50:06.625 255 12585.02 99.12 54590.03 88888.00 2015-09-12 05:50:06.750 255 12584.98 99.12 54590.03 88888.00 2015-09-12 05:50:06.875 255 12585.02 99.12 54590.05 88888.00 2015-09-12 05:50:07.000 255 12585.12 99.15 54590.07 88888.00 2015-09-12 05:50:07.125 255 12585.10 99.17 54590.05 88888.00 2015-09-12 05:50:07.250 255 12584.95 99.15 54590.05 88888.00 2015-09-12 05:50:07.375 255 12584.98 99.15 54590.03 88888.00 2015-09-12 05:50:07.500 255 12585.00 99.15 54590.03 88888.00 2015-09-12 05:50:07.625 255 12585.05 99.15 54590.03 88888.00 2015-09-12 05:50:07.750 255 12584.98 99.17 54589.97 88888.00 2015-09-12 05:50:07.875 255 12584.98 99.17 54589.97 88888.00 2015-09-12 05:50:08.000 255 12584.98 99.20 54589.97 88888.00 2015-09-12 05:50:08.125 255 12585.00 99.17 54589.97 88888.00 2015-09-12 05:50:08.250 255 12584.98 99.15 54590.00 88888.00 2015-09-12 05:50:08.375 255 12584.95 99.17 54590.00 88888.00 2015-09-12 05:50:08.500 255 12584.92 99.20 54589.97 88888.00 2015-09-12 05:50:08.625 255 12584.95 99.22 54590.00 88888.00 2015-09-12 05:50:08.750 255 12585.00 99.25 54590.00 88888.00 2015-09-12 05:50:08.875 255 12585.02 99.22 54589.97 88888.00 2015-09-12 05:50:09.000 255 12584.98 99.22 54589.95 88888.00 2015-09-12 05:50:09.125 255 12584.98 99.22 54589.95 88888.00 2015-09-12 05:50:09.250 255 12584.95 99.22 54590.00 88888.00 2015-09-12 05:50:09.375 255 12585.00 99.22 54590.00 88888.00 2015-09-12 05:50:09.500 255 12585.00 99.20 54589.97 88888.00 2015-09-12 05:50:09.625 255 12584.98 99.22 54589.93 88888.00 2015-09-12 05:50:09.750 255 12584.95 99.20 54589.93 88888.00 2015-09-12 05:50:09.875 255 12584.95 99.25 54589.95 88888.00 2015-09-12 05:50:10.000 255 12584.98 99.22 54589.93 88888.00 2015-09-12 05:50:10.125 255 12584.98 99.20 54589.97 88888.00 2015-09-12 05:50:10.250 255 12584.90 99.22 54589.95 88888.00 2015-09-12 05:50:10.375 255 12584.83 99.25 54589.93 88888.00 2015-09-12 05:50:10.500 255 12584.75 99.28 54589.93 88888.00 2015-09-12 05:50:10.625 255 12584.70 99.30 54589.95 88888.00 2015-09-12 05:50:10.750 255 12584.75 99.30 54589.90 88888.00 2015-09-12 05:50:10.875 255 12584.77 99.30 54589.93 88888.00 2015-09-12 05:50:11.000 255 12584.83 99.28 54589.93 88888.00 2015-09-12 05:50:11.125 255 12584.85 99.28 54589.93 88888.00 2015-09-12 05:50:11.250 255 12584.77 99.28 54589.93 88888.00 2015-09-12 05:50:11.375 255 12584.75 99.28 54589.95 88888.00 2015-09-12 05:50:11.500 255 12584.77 99.33 54589.93 88888.00 2015-09-12 05:50:11.625 255 12584.80 99.35 54589.93 88888.00 2015-09-12 05:50:11.750 255 12584.75 99.30 54589.90 88888.00 2015-09-12 05:50:11.875 255 12584.67 99.28 54589.93 88888.00 2015-09-12 05:50:12.000 255 12584.62 99.30 54589.90 88888.00 2015-09-12 05:50:12.125 255 12584.55 99.28 54589.93 88888.00 2015-09-12 05:50:12.250 255 12584.52 99.28 54589.93 88888.00 2015-09-12 05:50:12.375 255 12584.60 99.28 54589.88 88888.00 2015-09-12 05:50:12.500 255 12584.60 99.28 54589.90 88888.00 2015-09-12 05:50:12.625 255 12584.62 99.30 54589.90 88888.00 2015-09-12 05:50:12.750 255 12584.65 99.30 54589.90 88888.00 2015-09-12 05:50:12.875 255 12584.62 99.28 54589.90 88888.00 2015-09-12 05:50:13.000 255 12584.62 99.28 54589.85 88888.00 2015-09-12 05:50:13.125 255 12584.60 99.30 54589.88 88888.00 2015-09-12 05:50:13.250 255 12584.55 99.30 54589.88 88888.00 2015-09-12 05:50:13.375 255 12584.58 99.28 54589.88 88888.00 2015-09-12 05:50:13.500 255 12584.58 99.28 54589.88 88888.00 2015-09-12 05:50:13.625 255 12584.52 99.25 54589.88 88888.00 2015-09-12 05:50:13.750 255 12584.50 99.28 54589.88 88888.00 2015-09-12 05:50:13.875 255 12584.55 99.28 54589.85 88888.00 2015-09-12 05:50:14.000 255 12584.58 99.17 54589.82 88888.00 2015-09-12 05:50:14.125 255 12584.55 99.20 54589.85 88888.00 2015-09-12 05:50:14.250 255 12584.52 99.15 54589.85 88888.00 2015-09-12 05:50:14.375 255 12584.52 99.17 54589.82 88888.00 2015-09-12 05:50:14.500 255 12584.52 99.15 54589.82 88888.00 2015-09-12 05:50:14.625 255 12584.55 99.15 54589.80 88888.00 2015-09-12 05:50:14.750 255 12584.52 99.17 54589.82 88888.00 2015-09-12 05:50:14.875 255 12584.58 99.22 54589.82 88888.00 2015-09-12 05:50:15.000 255 12584.52 99.20 54589.80 88888.00 2015-09-12 05:50:15.125 255 12584.45 99.17 54589.82 88888.00 2015-09-12 05:50:15.250 255 12584.40 99.15 54589.82 88888.00 2015-09-12 05:50:15.375 255 12584.48 99.15 54589.80 88888.00 2015-09-12 05:50:15.500 255 12584.48 99.15 54589.75 88888.00 2015-09-12 05:50:15.625 255 12584.48 99.17 54589.80 88888.00 2015-09-12 05:50:15.750 255 12584.45 99.17 54589.80 88888.00 2015-09-12 05:50:15.875 255 12584.45 99.15 54589.80 88888.00 2015-09-12 05:50:16.000 255 12584.45 99.10 54589.80 88888.00 2015-09-12 05:50:16.125 255 12584.40 99.10 54589.80 88888.00 2015-09-12 05:50:16.250 255 12584.40 99.10 54589.78 88888.00 2015-09-12 05:50:16.375 255 12584.45 99.05 54589.75 88888.00 2015-09-12 05:50:16.500 255 12584.45 99.08 54589.80 88888.00 2015-09-12 05:50:16.625 255 12584.42 99.10 54589.82 88888.00 2015-09-12 05:50:16.750 255 12584.42 99.05 54589.78 88888.00 2015-09-12 05:50:16.875 255 12584.50 99.03 54589.80 88888.00 2015-09-12 05:50:17.000 255 12584.50 99.03 54589.75 88888.00 2015-09-12 05:50:17.125 255 12584.50 99.08 54589.78 88888.00 2015-09-12 05:50:17.250 255 12584.40 99.03 54589.78 88888.00 2015-09-12 05:50:17.375 255 12584.40 99.03 54589.75 88888.00 2015-09-12 05:50:17.500 255 12584.45 99.00 54589.75 88888.00 2015-09-12 05:50:17.625 255 12584.52 99.00 54589.75 88888.00 2015-09-12 05:50:17.750 255 12584.55 99.05 54589.80 88888.00 2015-09-12 05:50:17.875 255 12584.50 99.08 54589.75 88888.00 2015-09-12 05:50:18.000 255 12584.50 99.03 54589.72 88888.00 2015-09-12 05:50:18.125 255 12584.50 99.03 54589.72 88888.00 2015-09-12 05:50:18.250 255 12584.45 99.00 54589.75 88888.00 2015-09-12 05:50:18.375 255 12584.52 98.97 54589.72 88888.00 2015-09-12 05:50:18.500 255 12584.52 99.00 54589.72 88888.00 2015-09-12 05:50:18.625 255 12584.50 99.03 54589.72 88888.00 2015-09-12 05:50:18.750 255 12584.50 99.03 54589.75 88888.00 2015-09-12 05:50:18.875 255 12584.58 99.05 54589.75 88888.00 2015-09-12 05:50:19.000 255 12584.58 99.00 54589.72 88888.00 2015-09-12 05:50:19.125 255 12584.55 98.95 54589.75 88888.00 2015-09-12 05:50:19.250 255 12584.52 98.95 54589.72 88888.00 2015-09-12 05:50:19.375 255 12584.52 98.95 54589.70 88888.00 2015-09-12 05:50:19.500 255 12584.55 99.00 54589.70 88888.00 2015-09-12 05:50:19.625 255 12584.55 99.00 54589.70 88888.00 2015-09-12 05:50:19.750 255 12584.48 98.97 54589.72 88888.00 2015-09-12 05:50:19.875 255 12584.50 98.95 54589.70 88888.00 2015-09-12 05:50:20.000 255 12584.50 98.92 54589.68 88888.00 2015-09-12 05:50:20.125 255 12584.52 98.92 54589.70 88888.00 2015-09-12 05:50:20.250 255 12584.50 98.85 54589.70 88888.00 2015-09-12 05:50:20.375 255 12584.52 98.83 54589.68 88888.00 2015-09-12 05:50:20.500 255 12584.55 98.83 54589.70 88888.00 2015-09-12 05:50:20.625 255 12584.58 98.83 54589.68 88888.00 2015-09-12 05:50:20.750 255 12584.55 98.80 54589.68 88888.00 2015-09-12 05:50:20.875 255 12584.58 98.78 54589.68 88888.00 2015-09-12 05:50:21.000 255 12584.58 98.80 54589.65 88888.00 2015-09-12 05:50:21.125 255 12584.62 98.80 54589.68 88888.00 2015-09-12 05:50:21.250 255 12584.62 98.75 54589.68 88888.00 2015-09-12 05:50:21.375 255 12584.62 98.75 54589.65 88888.00 2015-09-12 05:50:21.500 255 12584.65 98.75 54589.65 88888.00 2015-09-12 05:50:21.625 255 12584.62 98.72 54589.65 88888.00 2015-09-12 05:50:21.750 255 12584.65 98.75 54589.68 88888.00 2015-09-12 05:50:21.875 255 12584.75 98.70 54589.68 88888.00 2015-09-12 05:50:22.000 255 12584.80 98.70 54589.65 88888.00 2015-09-12 05:50:22.125 255 12584.75 98.70 54589.62 88888.00 2015-09-12 05:50:22.250 255 12584.65 98.62 54589.62 88888.00 2015-09-12 05:50:22.375 255 12584.73 98.60 54589.65 88888.00 2015-09-12 05:50:22.500 255 12584.75 98.62 54589.68 88888.00 2015-09-12 05:50:22.625 255 12584.75 98.65 54589.65 88888.00 2015-09-12 05:50:22.750 255 12584.75 98.65 54589.65 88888.00 2015-09-12 05:50:22.875 255 12584.73 98.62 54589.68 88888.00 2015-09-12 05:50:23.000 255 12584.67 98.55 54589.62 88888.00 2015-09-12 05:50:23.125 255 12584.67 98.53 54589.62 88888.00 2015-09-12 05:50:23.250 255 12584.62 98.50 54589.62 88888.00 2015-09-12 05:50:23.375 255 12584.73 98.55 54589.62 88888.00 2015-09-12 05:50:23.500 255 12584.75 98.53 54589.60 88888.00 2015-09-12 05:50:23.625 255 12584.67 98.50 54589.62 88888.00 2015-09-12 05:50:23.750 255 12584.73 98.47 54589.62 88888.00 2015-09-12 05:50:23.875 255 12584.75 98.47 54589.62 88888.00 2015-09-12 05:50:24.000 255 12584.77 98.47 54589.60 88888.00 2015-09-12 05:50:24.125 255 12584.73 98.45 54589.60 88888.00 2015-09-12 05:50:24.250 255 12584.67 98.42 54589.62 88888.00 2015-09-12 05:50:24.375 255 12584.75 98.42 54589.60 88888.00 2015-09-12 05:50:24.500 255 12584.73 98.42 54589.60 88888.00 2015-09-12 05:50:24.625 255 12584.75 98.40 54589.60 88888.00 2015-09-12 05:50:24.750 255 12584.73 98.40 54589.57 88888.00 2015-09-12 05:50:24.875 255 12584.73 98.35 54589.57 88888.00 2015-09-12 05:50:25.000 255 12584.77 98.33 54589.57 88888.00 2015-09-12 05:50:25.125 255 12584.77 98.33 54589.60 88888.00 2015-09-12 05:50:25.250 255 12584.70 98.30 54589.57 88888.00 2015-09-12 05:50:25.375 255 12584.73 98.30 54589.60 88888.00 2015-09-12 05:50:25.500 255 12584.75 98.25 54589.57 88888.00 2015-09-12 05:50:25.625 255 12584.77 98.22 54589.60 88888.00 2015-09-12 05:50:25.750 255 12584.80 98.28 54589.62 88888.00 2015-09-12 05:50:25.875 255 12584.77 98.28 54589.60 88888.00 2015-09-12 05:50:26.000 255 12584.73 98.25 54589.57 88888.00 2015-09-12 05:50:26.125 255 12584.75 98.22 54589.57 88888.00 2015-09-12 05:50:26.250 255 12584.75 98.17 54589.60 88888.00 2015-09-12 05:50:26.375 255 12584.77 98.17 54589.57 88888.00 2015-09-12 05:50:26.500 255 12584.77 98.20 54589.57 88888.00 2015-09-12 05:50:26.625 255 12584.75 98.17 54589.55 88888.00 2015-09-12 05:50:26.750 255 12584.70 98.15 54589.55 88888.00 2015-09-12 05:50:26.875 255 12584.67 98.15 54589.55 88888.00 2015-09-12 05:50:27.000 255 12584.70 98.12 54589.55 88888.00 2015-09-12 05:50:27.125 255 12584.70 98.12 54589.55 88888.00 2015-09-12 05:50:27.250 255 12584.62 98.08 54589.55 88888.00 2015-09-12 05:50:27.375 255 12584.67 98.05 54589.53 88888.00 2015-09-12 05:50:27.500 255 12584.70 98.05 54589.53 88888.00 2015-09-12 05:50:27.625 255 12584.70 98.05 54589.50 88888.00 2015-09-12 05:50:27.750 255 12584.70 98.05 54589.53 88888.00 2015-09-12 05:50:27.875 255 12584.75 98.03 54589.53 88888.00 2015-09-12 05:50:28.000 255 12584.75 97.97 54589.53 88888.00 2015-09-12 05:50:28.125 255 12584.73 97.95 54589.53 88888.00 2015-09-12 05:50:28.250 255 12584.73 97.90 54589.50 88888.00 2015-09-12 05:50:28.375 255 12584.75 97.92 54589.53 88888.00 2015-09-12 05:50:28.500 255 12584.73 97.90 54589.53 88888.00 2015-09-12 05:50:28.625 255 12584.73 97.90 54589.53 88888.00 2015-09-12 05:50:28.750 255 12584.73 97.90 54589.50 88888.00 2015-09-12 05:50:28.875 255 12584.70 97.90 54589.50 88888.00 2015-09-12 05:50:29.000 255 12584.70 97.90 54589.53 88888.00 2015-09-12 05:50:29.125 255 12584.70 97.90 54589.53 88888.00 2015-09-12 05:50:29.250 255 12584.67 97.90 54589.55 88888.00 2015-09-12 05:50:29.375 255 12584.67 97.90 54589.55 88888.00 2015-09-12 05:50:29.500 255 12584.65 97.90 54589.55 88888.00 2015-09-12 05:50:29.625 255 12584.67 97.90 54589.53 88888.00 2015-09-12 05:50:29.750 255 12584.67 97.90 54589.50 88888.00 2015-09-12 05:50:29.875 255 12584.70 97.83 54589.50 88888.00 2015-09-12 05:50:30.000 255 12584.70 97.85 54589.50 88888.00 2015-09-12 05:50:30.125 255 12584.67 97.88 54589.50 88888.00 2015-09-12 05:50:30.250 255 12584.67 97.83 54589.47 88888.00 2015-09-12 05:50:30.375 255 12584.67 97.83 54589.50 88888.00 2015-09-12 05:50:30.500 255 12584.67 97.85 54589.50 88888.00 2015-09-12 05:50:30.625 255 12584.70 97.83 54589.50 88888.00 2015-09-12 05:50:30.750 255 12584.75 97.80 54589.47 88888.00 2015-09-12 05:50:30.875 255 12584.75 97.78 54589.47 88888.00 2015-09-12 05:50:31.000 255 12584.70 97.78 54589.43 88888.00 2015-09-12 05:50:31.125 255 12584.62 97.78 54589.45 88888.00 2015-09-12 05:50:31.250 255 12584.62 97.80 54589.45 88888.00 2015-09-12 05:50:31.375 255 12584.65 97.80 54589.45 88888.00 2015-09-12 05:50:31.500 255 12584.73 97.80 54589.47 88888.00 2015-09-12 05:50:31.625 255 12584.73 97.80 54589.45 88888.00 2015-09-12 05:50:31.750 255 12584.73 97.83 54589.45 88888.00 2015-09-12 05:50:31.875 255 12584.70 97.83 54589.45 88888.00 2015-09-12 05:50:32.000 255 12584.65 97.83 54589.45 88888.00 2015-09-12 05:50:32.125 255 12584.62 97.85 54589.43 88888.00 2015-09-12 05:50:32.250 255 12584.58 97.85 54589.45 88888.00 2015-09-12 05:50:32.375 255 12584.60 97.88 54589.45 88888.00 2015-09-12 05:50:32.500 255 12584.60 97.88 54589.43 88888.00 2015-09-12 05:50:32.625 255 12584.65 97.88 54589.43 88888.00 2015-09-12 05:50:32.750 255 12584.62 97.85 54589.43 88888.00 2015-09-12 05:50:32.875 255 12584.62 97.85 54589.43 88888.00 2015-09-12 05:50:33.000 255 12584.62 97.88 54589.40 88888.00 2015-09-12 05:50:33.125 255 12584.65 97.88 54589.43 88888.00 2015-09-12 05:50:33.250 255 12584.58 97.80 54589.43 88888.00 2015-09-12 05:50:33.375 255 12584.55 97.75 54589.43 88888.00 2015-09-12 05:50:33.500 255 12584.55 97.78 54589.40 88888.00 2015-09-12 05:50:33.625 255 12584.58 97.83 54589.40 88888.00 2015-09-12 05:50:33.750 255 12584.55 97.85 54589.40 88888.00 2015-09-12 05:50:33.875 255 12584.55 97.85 54589.38 88888.00 2015-09-12 05:50:34.000 255 12584.50 97.85 54589.38 88888.00 2015-09-12 05:50:34.125 255 12584.40 97.85 54589.38 88888.00 2015-09-12 05:50:34.250 255 12584.30 97.85 54589.38 88888.00 2015-09-12 05:50:34.375 255 12584.33 97.85 54589.35 88888.00 2015-09-12 05:50:34.500 255 12584.35 97.85 54589.38 88888.00 2015-09-12 05:50:34.625 255 12584.42 97.90 54589.38 88888.00 2015-09-12 05:50:34.750 255 12584.40 97.85 54589.38 88888.00 2015-09-12 05:50:34.875 255 12584.35 97.88 54589.38 88888.00 2015-09-12 05:50:35.000 255 12584.40 97.88 54589.38 88888.00 2015-09-12 05:50:35.125 255 12584.42 97.88 54589.38 88888.00 2015-09-12 05:50:35.250 255 12584.35 97.85 54589.38 88888.00 2015-09-12 05:50:35.375 255 12584.33 97.90 54589.35 88888.00 2015-09-12 05:50:35.500 255 12584.30 97.88 54589.35 88888.00 2015-09-12 05:50:35.625 255 12584.30 97.90 54589.38 88888.00 2015-09-12 05:50:35.750 255 12584.27 97.92 54589.38 88888.00 2015-09-12 05:50:35.875 255 12584.27 97.95 54589.35 88888.00 2015-09-12 05:50:36.000 255 12584.25 97.90 54589.32 88888.00 2015-09-12 05:50:36.125 255 12584.23 97.88 54589.30 88888.00 2015-09-12 05:50:36.250 255 12584.20 97.90 54589.32 88888.00 2015-09-12 05:50:36.375 255 12584.23 97.92 54589.32 88888.00 2015-09-12 05:50:36.500 255 12584.27 97.90 54589.30 88888.00 2015-09-12 05:50:36.625 255 12584.27 97.85 54589.28 88888.00 2015-09-12 05:50:36.750 255 12584.25 97.85 54589.30 88888.00 2015-09-12 05:50:36.875 255 12584.23 97.85 54589.32 88888.00 2015-09-12 05:50:37.000 255 12584.23 97.88 54589.32 88888.00 2015-09-12 05:50:37.125 255 12584.23 97.90 54589.35 88888.00 2015-09-12 05:50:37.250 255 12584.15 97.92 54589.32 88888.00 2015-09-12 05:50:37.375 255 12584.15 97.95 54589.32 88888.00 2015-09-12 05:50:37.500 255 12584.12 97.97 54589.32 88888.00 2015-09-12 05:50:37.625 255 12584.12 97.97 54589.32 88888.00 2015-09-12 05:50:37.750 255 12584.20 97.97 54589.32 88888.00 2015-09-12 05:50:37.875 255 12584.23 97.95 54589.32 88888.00 2015-09-12 05:50:38.000 255 12584.17 98.00 54589.30 88888.00 2015-09-12 05:50:38.125 255 12584.12 98.03 54589.30 88888.00 2015-09-12 05:50:38.250 255 12584.10 97.97 54589.30 88888.00 2015-09-12 05:50:38.375 255 12584.08 97.95 54589.28 88888.00 2015-09-12 05:50:38.500 255 12584.10 97.97 54589.28 88888.00 2015-09-12 05:50:38.625 255 12584.15 97.97 54589.32 88888.00 2015-09-12 05:50:38.750 255 12584.08 97.95 54589.28 88888.00 2015-09-12 05:50:38.875 255 12584.05 97.97 54589.28 88888.00 2015-09-12 05:50:39.000 255 12584.00 97.97 54589.28 88888.00 2015-09-12 05:50:39.125 255 12584.00 98.00 54589.28 88888.00 2015-09-12 05:50:39.250 255 12584.02 97.95 54589.28 88888.00 2015-09-12 05:50:39.375 255 12584.08 97.95 54589.28 88888.00 2015-09-12 05:50:39.500 255 12584.02 97.97 54589.28 88888.00 2015-09-12 05:50:39.625 255 12584.02 97.97 54589.25 88888.00 2015-09-12 05:50:39.750 255 12584.10 98.00 54589.25 88888.00 2015-09-12 05:50:39.875 255 12584.08 98.00 54589.25 88888.00 2015-09-12 05:50:40.000 255 12584.12 98.00 54589.22 88888.00 2015-09-12 05:50:40.125 255 12584.08 98.03 54589.25 88888.00 2015-09-12 05:50:40.250 255 12584.00 97.97 54589.22 88888.00 2015-09-12 05:50:40.375 255 12584.02 98.00 54589.22 88888.00 2015-09-12 05:50:40.500 255 12584.02 98.00 54589.22 88888.00 2015-09-12 05:50:40.625 255 12584.02 97.97 54589.22 88888.00 2015-09-12 05:50:40.750 255 12583.98 98.00 54589.22 88888.00 2015-09-12 05:50:40.875 255 12584.00 98.00 54589.22 88888.00 2015-09-12 05:50:41.000 255 12584.05 98.00 54589.22 88888.00 2015-09-12 05:50:41.125 255 12583.98 97.97 54589.22 88888.00 2015-09-12 05:50:41.250 255 12583.92 97.97 54589.25 88888.00 2015-09-12 05:50:41.375 255 12583.98 97.97 54589.20 88888.00 2015-09-12 05:50:41.500 255 12584.00 97.95 54589.20 88888.00 2015-09-12 05:50:41.625 255 12584.02 97.92 54589.20 88888.00 2015-09-12 05:50:41.750 255 12584.05 97.92 54589.20 88888.00 2015-09-12 05:50:41.875 255 12584.05 97.92 54589.20 88888.00 2015-09-12 05:50:42.000 255 12584.05 97.92 54589.18 88888.00 2015-09-12 05:50:42.125 255 12584.10 97.92 54589.18 88888.00 2015-09-12 05:50:42.250 255 12584.12 97.95 54589.18 88888.00 2015-09-12 05:50:42.375 255 12584.12 97.97 54589.18 88888.00 2015-09-12 05:50:42.500 255 12584.12 97.97 54589.18 88888.00 2015-09-12 05:50:42.625 255 12584.12 97.95 54589.20 88888.00 2015-09-12 05:50:42.750 255 12584.08 97.95 54589.18 88888.00 2015-09-12 05:50:42.875 255 12584.02 97.95 54589.15 88888.00 2015-09-12 05:50:43.000 255 12584.02 97.95 54589.15 88888.00 2015-09-12 05:50:43.125 255 12584.02 97.97 54589.15 88888.00 2015-09-12 05:50:43.250 255 12584.02 97.95 54589.15 88888.00 2015-09-12 05:50:43.375 255 12584.08 97.95 54589.12 88888.00 2015-09-12 05:50:43.500 255 12584.08 97.90 54589.12 88888.00 2015-09-12 05:50:43.625 255 12584.12 97.90 54589.15 88888.00 2015-09-12 05:50:43.750 255 12584.15 97.90 54589.18 88888.00 2015-09-12 05:50:43.875 255 12584.20 97.92 54589.15 88888.00 2015-09-12 05:50:44.000 255 12584.20 97.92 54589.12 88888.00 2015-09-12 05:50:44.125 255 12584.15 97.92 54589.12 88888.00 2015-09-12 05:50:44.250 255 12584.15 97.90 54589.12 88888.00 2015-09-12 05:50:44.375 255 12584.23 97.92 54589.12 88888.00 2015-09-12 05:50:44.500 255 12584.25 97.92 54589.12 88888.00 2015-09-12 05:50:44.625 255 12584.25 97.88 54589.10 88888.00 2015-09-12 05:50:44.750 255 12584.25 97.88 54589.10 88888.00 2015-09-12 05:50:44.875 255 12584.27 97.90 54589.07 88888.00 2015-09-12 05:50:45.000 255 12584.27 97.90 54589.07 88888.00 2015-09-12 05:50:45.125 255 12584.33 97.90 54589.07 88888.00 2015-09-12 05:50:45.250 255 12584.30 97.90 54589.07 88888.00 2015-09-12 05:50:45.375 255 12584.35 97.90 54589.05 88888.00 2015-09-12 05:50:45.500 255 12584.33 97.90 54589.05 88888.00 2015-09-12 05:50:45.625 255 12584.30 97.85 54589.05 88888.00 2015-09-12 05:50:45.750 255 12584.27 97.85 54589.03 88888.00 2015-09-12 05:50:45.875 255 12584.27 97.90 54589.03 88888.00 2015-09-12 05:50:46.000 255 12584.35 97.85 54589.03 88888.00 2015-09-12 05:50:46.125 255 12584.42 97.83 54589.03 88888.00 2015-09-12 05:50:46.250 255 12584.40 97.85 54589.03 88888.00 2015-09-12 05:50:46.375 255 12584.45 97.85 54589.03 88888.00 2015-09-12 05:50:46.500 255 12584.45 97.80 54589.03 88888.00 2015-09-12 05:50:46.625 255 12584.40 97.80 54589.00 88888.00 2015-09-12 05:50:46.750 255 12584.42 97.83 54589.00 88888.00 2015-09-12 05:50:46.875 255 12584.50 97.83 54589.00 88888.00 2015-09-12 05:50:47.000 255 12584.52 97.83 54588.97 88888.00 2015-09-12 05:50:47.125 255 12584.52 97.80 54588.97 88888.00 2015-09-12 05:50:47.250 255 12584.48 97.75 54589.00 88888.00 2015-09-12 05:50:47.375 255 12584.45 97.75 54588.97 88888.00 2015-09-12 05:50:47.500 255 12584.52 97.72 54588.97 88888.00 2015-09-12 05:50:47.625 255 12584.58 97.75 54588.95 88888.00 2015-09-12 05:50:47.750 255 12584.62 97.75 54588.95 88888.00 2015-09-12 05:50:47.875 255 12584.60 97.75 54588.95 88888.00 2015-09-12 05:50:48.000 255 12584.58 97.72 54588.95 88888.00 2015-09-12 05:50:48.125 255 12584.60 97.70 54588.95 88888.00 2015-09-12 05:50:48.250 255 12584.60 97.67 54588.93 88888.00 2015-09-12 05:50:48.375 255 12584.62 97.65 54588.90 88888.00 2015-09-12 05:50:48.500 255 12584.62 97.65 54588.90 88888.00 2015-09-12 05:50:48.625 255 12584.70 97.67 54588.90 88888.00 2015-09-12 05:50:48.750 255 12584.75 97.72 54588.93 88888.00 2015-09-12 05:50:48.875 255 12584.73 97.75 54588.93 88888.00 2015-09-12 05:50:49.000 255 12584.70 97.70 54588.90 88888.00 2015-09-12 05:50:49.125 255 12584.70 97.65 54588.90 88888.00 2015-09-12 05:50:49.250 255 12584.67 97.60 54588.90 88888.00 2015-09-12 05:50:49.375 255 12584.73 97.60 54588.90 88888.00 2015-09-12 05:50:49.500 255 12584.77 97.60 54588.88 88888.00 2015-09-12 05:50:49.625 255 12584.77 97.62 54588.85 88888.00 2015-09-12 05:50:49.750 255 12584.75 97.62 54588.82 88888.00 2015-09-12 05:50:49.875 255 12584.75 97.62 54588.85 88888.00 2015-09-12 05:50:50.000 255 12584.77 97.65 54588.85 88888.00 2015-09-12 05:50:50.125 255 12584.83 97.62 54588.85 88888.00 2015-09-12 05:50:50.250 255 12584.85 97.58 54588.85 88888.00 2015-09-12 05:50:50.375 255 12584.90 97.55 54588.82 88888.00 2015-09-12 05:50:50.500 255 12584.85 97.55 54588.82 88888.00 2015-09-12 05:50:50.625 255 12584.88 97.58 54588.82 88888.00 2015-09-12 05:50:50.750 255 12584.83 97.58 54588.82 88888.00 2015-09-12 05:50:50.875 255 12584.85 97.58 54588.82 88888.00 2015-09-12 05:50:51.000 255 12584.83 97.53 54588.82 88888.00 2015-09-12 05:50:51.125 255 12584.85 97.50 54588.82 88888.00 2015-09-12 05:50:51.250 255 12584.85 97.47 54588.85 88888.00 2015-09-12 05:50:51.375 255 12584.90 97.47 54588.82 88888.00 2015-09-12 05:50:51.500 255 12584.90 97.45 54588.80 88888.00 2015-09-12 05:50:51.625 255 12584.90 97.45 54588.80 88888.00 2015-09-12 05:50:51.750 255 12584.90 97.45 54588.78 88888.00 2015-09-12 05:50:51.875 255 12584.90 97.47 54588.80 88888.00 2015-09-12 05:50:52.000 255 12584.85 97.50 54588.78 88888.00 2015-09-12 05:50:52.125 255 12584.92 97.50 54588.78 88888.00 2015-09-12 05:50:52.250 255 12584.98 97.45 54588.75 88888.00 2015-09-12 05:50:52.375 255 12585.00 97.42 54588.75 88888.00 2015-09-12 05:50:52.500 255 12584.95 97.45 54588.75 88888.00 2015-09-12 05:50:52.625 255 12584.98 97.45 54588.75 88888.00 2015-09-12 05:50:52.750 255 12584.98 97.45 54588.78 88888.00 2015-09-12 05:50:52.875 255 12584.92 97.42 54588.78 88888.00 2015-09-12 05:50:53.000 255 12584.88 97.40 54588.72 88888.00 2015-09-12 05:50:53.125 255 12584.95 97.38 54588.75 88888.00 2015-09-12 05:50:53.250 255 12584.95 97.33 54588.75 88888.00 2015-09-12 05:50:53.375 255 12585.02 97.33 54588.72 88888.00 2015-09-12 05:50:53.500 255 12585.08 97.35 54588.70 88888.00 2015-09-12 05:50:53.625 255 12585.12 97.38 54588.72 88888.00 2015-09-12 05:50:53.750 255 12585.12 97.35 54588.70 88888.00 2015-09-12 05:50:53.875 255 12585.12 97.35 54588.70 88888.00 2015-09-12 05:50:54.000 255 12585.08 97.30 54588.68 88888.00 2015-09-12 05:50:54.125 255 12585.10 97.30 54588.70 88888.00 2015-09-12 05:50:54.250 255 12585.10 97.25 54588.70 88888.00 2015-09-12 05:50:54.375 255 12585.20 97.28 54588.70 88888.00 2015-09-12 05:50:54.500 255 12585.20 97.30 54588.70 88888.00 2015-09-12 05:50:54.625 255 12585.17 97.30 54588.68 88888.00 2015-09-12 05:50:54.750 255 12585.15 97.30 54588.68 88888.00 2015-09-12 05:50:54.875 255 12585.15 97.28 54588.68 88888.00 2015-09-12 05:50:55.000 255 12585.17 97.25 54588.68 88888.00 2015-09-12 05:50:55.125 255 12585.25 97.22 54588.65 88888.00 2015-09-12 05:50:55.250 255 12585.23 97.22 54588.65 88888.00 2015-09-12 05:50:55.375 255 12585.25 97.22 54588.65 88888.00 2015-09-12 05:50:55.500 255 12585.27 97.20 54588.62 88888.00 2015-09-12 05:50:55.625 255 12585.23 97.25 54588.65 88888.00 2015-09-12 05:50:55.750 255 12585.23 97.28 54588.62 88888.00 2015-09-12 05:50:55.875 255 12585.23 97.25 54588.60 88888.00 2015-09-12 05:50:56.000 255 12585.23 97.20 54588.60 88888.00 2015-09-12 05:50:56.125 255 12585.25 97.22 54588.57 88888.00 2015-09-12 05:50:56.250 255 12585.30 97.22 54588.57 88888.00 2015-09-12 05:50:56.375 255 12585.35 97.25 54588.57 88888.00 2015-09-12 05:50:56.500 255 12585.35 97.22 54588.60 88888.00 2015-09-12 05:50:56.625 255 12585.33 97.20 54588.60 88888.00 2015-09-12 05:50:56.750 255 12585.35 97.28 54588.57 88888.00 2015-09-12 05:50:56.875 255 12585.33 97.30 54588.55 88888.00 2015-09-12 05:50:57.000 255 12585.27 97.28 54588.55 88888.00 2015-09-12 05:50:57.125 255 12585.30 97.25 54588.55 88888.00 2015-09-12 05:50:57.250 255 12585.33 97.25 54588.57 88888.00 2015-09-12 05:50:57.375 255 12585.38 97.22 54588.53 88888.00 2015-09-12 05:50:57.500 255 12585.45 97.25 54588.57 88888.00 2015-09-12 05:50:57.625 255 12585.45 97.30 54588.57 88888.00 2015-09-12 05:50:57.750 255 12585.42 97.28 54588.53 88888.00 2015-09-12 05:50:57.875 255 12585.40 97.30 54588.53 88888.00 2015-09-12 05:50:58.000 255 12585.40 97.30 54588.55 88888.00 2015-09-12 05:50:58.125 255 12585.33 97.30 54588.57 88888.00 2015-09-12 05:50:58.250 255 12585.30 97.28 54588.55 88888.00 2015-09-12 05:50:58.375 255 12585.35 97.25 54588.55 88888.00 2015-09-12 05:50:58.500 255 12585.35 97.25 54588.53 88888.00 2015-09-12 05:50:58.625 255 12585.38 97.22 54588.50 88888.00 2015-09-12 05:50:58.750 255 12585.42 97.25 54588.53 88888.00 2015-09-12 05:50:58.875 255 12585.40 97.28 54588.53 88888.00 2015-09-12 05:50:59.000 255 12585.40 97.30 54588.50 88888.00 2015-09-12 05:50:59.125 255 12585.45 97.33 54588.50 88888.00 2015-09-12 05:50:59.250 255 12585.38 97.30 54588.50 88888.00 2015-09-12 05:50:59.375 255 12585.38 97.30 54588.50 88888.00 2015-09-12 05:50:59.500 255 12585.38 97.33 54588.47 88888.00 2015-09-12 05:50:59.625 255 12585.40 97.33 54588.47 88888.00 2015-09-12 05:50:59.750 255 12585.40 97.30 54588.50 88888.00 2015-09-12 05:50:59.875 255 12585.38 97.30 54588.47 88888.00 2015-09-12 05:51:00.000 255 12585.40 97.33 54588.47 88888.00 2015-09-12 05:51:00.125 255 12585.42 97.30 54588.45 88888.00 2015-09-12 05:51:00.250 255 12585.42 97.22 54588.47 88888.00 2015-09-12 05:51:00.375 255 12585.48 97.22 54588.47 88888.00 2015-09-12 05:51:00.500 255 12585.42 97.22 54588.50 88888.00 2015-09-12 05:51:00.625 255 12585.40 97.25 54588.47 88888.00 2015-09-12 05:51:00.750 255 12585.40 97.22 54588.47 88888.00 2015-09-12 05:51:00.875 255 12585.38 97.22 54588.50 88888.00 2015-09-12 05:51:01.000 255 12585.35 97.28 54588.50 88888.00 2015-09-12 05:51:01.125 255 12585.38 97.28 54588.47 88888.00 2015-09-12 05:51:01.250 255 12585.40 97.25 54588.47 88888.00 2015-09-12 05:51:01.375 255 12585.42 97.25 54588.47 88888.00 2015-09-12 05:51:01.500 255 12585.40 97.22 54588.47 88888.00 2015-09-12 05:51:01.625 255 12585.38 97.25 54588.47 88888.00 2015-09-12 05:51:01.750 255 12585.35 97.22 54588.45 88888.00 2015-09-12 05:51:01.875 255 12585.30 97.22 54588.45 88888.00 2015-09-12 05:51:02.000 255 12585.30 97.20 54588.40 88888.00 2015-09-12 05:51:02.125 255 12585.33 97.22 54588.40 88888.00 2015-09-12 05:51:02.250 255 12585.33 97.20 54588.43 88888.00 2015-09-12 05:51:02.375 255 12585.35 97.17 54588.43 88888.00 2015-09-12 05:51:02.500 255 12585.35 97.15 54588.40 88888.00 2015-09-12 05:51:02.625 255 12585.33 97.17 54588.40 88888.00 2015-09-12 05:51:02.750 255 12585.33 97.20 54588.43 88888.00 2015-09-12 05:51:02.875 255 12585.30 97.15 54588.45 88888.00 2015-09-12 05:51:03.000 255 12585.33 97.15 54588.43 88888.00 2015-09-12 05:51:03.125 255 12585.33 97.08 54588.43 88888.00 2015-09-12 05:51:03.250 255 12585.30 97.05 54588.38 88888.00 2015-09-12 05:51:03.375 255 12585.27 97.10 54588.38 88888.00 2015-09-12 05:51:03.500 255 12585.30 97.12 54588.38 88888.00 2015-09-12 05:51:03.625 255 12585.33 97.10 54588.40 88888.00 2015-09-12 05:51:03.750 255 12585.27 97.10 54588.38 88888.00 2015-09-12 05:51:03.875 255 12585.25 97.08 54588.38 88888.00 2015-09-12 05:51:04.000 255 12585.23 97.08 54588.38 88888.00 2015-09-12 05:51:04.125 255 12585.23 97.08 54588.38 88888.00 2015-09-12 05:51:04.250 255 12585.17 97.10 54588.43 88888.00 2015-09-12 05:51:04.375 255 12585.25 97.10 54588.38 88888.00 2015-09-12 05:51:04.500 255 12585.23 97.05 54588.40 88888.00 2015-09-12 05:51:04.625 255 12585.17 97.03 54588.40 88888.00 2015-09-12 05:51:04.750 255 12585.25 97.05 54588.40 88888.00 2015-09-12 05:51:04.875 255 12585.23 97.05 54588.40 88888.00 2015-09-12 05:51:05.000 255 12585.12 97.03 54588.40 88888.00 2015-09-12 05:51:05.125 255 12585.15 97.03 54588.38 88888.00 2015-09-12 05:51:05.250 255 12585.17 97.00 54588.40 88888.00 2015-09-12 05:51:05.375 255 12585.23 97.00 54588.40 88888.00 2015-09-12 05:51:05.500 255 12585.23 97.00 54588.40 88888.00 2015-09-12 05:51:05.625 255 12585.17 97.00 54588.38 88888.00 2015-09-12 05:51:05.750 255 12585.17 97.03 54588.35 88888.00 2015-09-12 05:51:05.875 255 12585.20 97.05 54588.35 88888.00 2015-09-12 05:51:06.000 255 12585.17 97.03 54588.35 88888.00 2015-09-12 05:51:06.125 255 12585.15 97.00 54588.35 88888.00 2015-09-12 05:51:06.250 255 12585.15 97.00 54588.40 88888.00 2015-09-12 05:51:06.375 255 12585.23 97.00 54588.40 88888.00 2015-09-12 05:51:06.500 255 12585.23 96.97 54588.40 88888.00 2015-09-12 05:51:06.625 255 12585.15 96.95 54588.38 88888.00 2015-09-12 05:51:06.750 255 12585.12 96.95 54588.35 88888.00 2015-09-12 05:51:06.875 255 12585.17 96.95 54588.32 88888.00 2015-09-12 05:51:07.000 255 12585.23 96.95 54588.32 88888.00 2015-09-12 05:51:07.125 255 12585.20 96.97 54588.35 88888.00 2015-09-12 05:51:07.250 255 12585.12 96.92 54588.32 88888.00 2015-09-12 05:51:07.375 255 12585.15 96.90 54588.32 88888.00 2015-09-12 05:51:07.500 255 12585.08 96.92 54588.38 88888.00 2015-09-12 05:51:07.625 255 12585.05 96.90 54588.35 88888.00 2015-09-12 05:51:07.750 255 12585.10 96.88 54588.35 88888.00 2015-09-12 05:51:07.875 255 12585.15 96.88 54588.35 88888.00 2015-09-12 05:51:08.000 255 12585.10 96.85 54588.32 88888.00 2015-09-12 05:51:08.125 255 12585.02 96.85 54588.32 88888.00 2015-09-12 05:51:08.250 255 12585.10 96.85 54588.32 88888.00 2015-09-12 05:51:08.375 255 12585.23 96.88 54588.35 88888.00 2015-09-12 05:51:08.500 255 12585.20 96.85 54588.35 88888.00 2015-09-12 05:51:08.625 255 12585.12 96.85 54588.32 88888.00 2015-09-12 05:51:08.750 255 12585.02 96.88 54588.32 88888.00 2015-09-12 05:51:08.875 255 12585.08 96.92 54588.35 88888.00 2015-09-12 05:51:09.000 255 12585.08 96.92 54588.32 88888.00 2015-09-12 05:51:09.125 255 12585.10 96.90 54588.35 88888.00 2015-09-12 05:51:09.250 255 12585.05 96.88 54588.32 88888.00 2015-09-12 05:51:09.375 255 12585.05 96.85 54588.32 88888.00 2015-09-12 05:51:09.500 255 12585.05 96.85 54588.30 88888.00 2015-09-12 05:51:09.625 255 12585.08 96.83 54588.30 88888.00 2015-09-12 05:51:09.750 255 12585.10 96.80 54588.30 88888.00 2015-09-12 05:51:09.875 255 12585.10 96.80 54588.30 88888.00 2015-09-12 05:51:10.000 255 12585.05 96.80 54588.28 88888.00 2015-09-12 05:51:10.125 255 12585.00 96.78 54588.28 88888.00 2015-09-12 05:51:10.250 255 12584.95 96.80 54588.32 88888.00 2015-09-12 05:51:10.375 255 12585.02 96.83 54588.30 88888.00 2015-09-12 05:51:10.500 255 12585.08 96.83 54588.30 88888.00 2015-09-12 05:51:10.625 255 12585.08 96.80 54588.30 88888.00 2015-09-12 05:51:10.750 255 12585.05 96.80 54588.30 88888.00 2015-09-12 05:51:10.875 255 12584.98 96.83 54588.30 88888.00 2015-09-12 05:51:11.000 255 12585.00 96.78 54588.30 88888.00 2015-09-12 05:51:11.125 255 12584.98 96.78 54588.28 88888.00 2015-09-12 05:51:11.250 255 12584.95 96.78 54588.28 88888.00 2015-09-12 05:51:11.375 255 12585.02 96.80 54588.25 88888.00 2015-09-12 05:51:11.500 255 12585.08 96.80 54588.28 88888.00 2015-09-12 05:51:11.625 255 12585.08 96.78 54588.30 88888.00 2015-09-12 05:51:11.750 255 12585.00 96.70 54588.28 88888.00 2015-09-12 05:51:11.875 255 12584.98 96.72 54588.28 88888.00 2015-09-12 05:51:12.000 255 12585.02 96.72 54588.25 88888.00 2015-09-12 05:51:12.125 255 12585.08 96.72 54588.25 88888.00 2015-09-12 05:51:12.250 255 12585.02 96.70 54588.22 88888.00 2015-09-12 05:51:12.375 255 12585.08 96.72 54588.25 88888.00 2015-09-12 05:51:12.500 255 12585.05 96.75 54588.25 88888.00 2015-09-12 05:51:12.625 255 12585.02 96.70 54588.25 88888.00 2015-09-12 05:51:12.750 255 12585.05 96.67 54588.25 88888.00 2015-09-12 05:51:12.875 255 12585.02 96.67 54588.22 88888.00 2015-09-12 05:51:13.000 255 12585.05 96.72 54588.25 88888.00 2015-09-12 05:51:13.125 255 12585.05 96.72 54588.22 88888.00 2015-09-12 05:51:13.250 255 12585.02 96.70 54588.22 88888.00 2015-09-12 05:51:13.375 255 12585.00 96.72 54588.25 88888.00 2015-09-12 05:51:13.500 255 12585.02 96.72 54588.20 88888.00 2015-09-12 05:51:13.625 255 12585.08 96.72 54588.25 88888.00 2015-09-12 05:51:13.750 255 12585.02 96.67 54588.22 88888.00 2015-09-12 05:51:13.875 255 12585.00 96.65 54588.22 88888.00 2015-09-12 05:51:14.000 255 12585.00 96.67 54588.25 88888.00 2015-09-12 05:51:14.125 255 12585.02 96.67 54588.25 88888.00 2015-09-12 05:51:14.250 255 12584.95 96.67 54588.22 88888.00 2015-09-12 05:51:14.375 255 12584.98 96.65 54588.20 88888.00 2015-09-12 05:51:14.500 255 12585.00 96.67 54588.20 88888.00 2015-09-12 05:51:14.625 255 12584.98 96.67 54588.20 88888.00 2015-09-12 05:51:14.750 255 12585.00 96.67 54588.22 88888.00 2015-09-12 05:51:14.875 255 12585.00 96.67 54588.20 88888.00 2015-09-12 05:51:15.000 255 12584.98 96.65 54588.15 88888.00 2015-09-12 05:51:15.125 255 12584.95 96.62 54588.20 88888.00 2015-09-12 05:51:15.250 255 12584.98 96.60 54588.20 88888.00 2015-09-12 05:51:15.375 255 12584.98 96.62 54588.20 88888.00 2015-09-12 05:51:15.500 255 12585.00 96.62 54588.20 88888.00 2015-09-12 05:51:15.625 255 12585.00 96.62 54588.20 88888.00 2015-09-12 05:51:15.750 255 12584.95 96.60 54588.20 88888.00 2015-09-12 05:51:15.875 255 12584.90 96.55 54588.18 88888.00 2015-09-12 05:51:16.000 255 12584.83 96.58 54588.15 88888.00 2015-09-12 05:51:16.125 255 12584.83 96.55 54588.20 88888.00 2015-09-12 05:51:16.250 255 12584.83 96.58 54588.18 88888.00 2015-09-12 05:51:16.375 255 12584.90 96.58 54588.18 88888.00 2015-09-12 05:51:16.500 255 12584.92 96.58 54588.18 88888.00 2015-09-12 05:51:16.625 255 12584.95 96.55 54588.18 88888.00 2015-09-12 05:51:16.750 255 12584.92 96.58 54588.18 88888.00 2015-09-12 05:51:16.875 255 12584.88 96.55 54588.15 88888.00 2015-09-12 05:51:17.000 255 12584.85 96.55 54588.15 88888.00 2015-09-12 05:51:17.125 255 12584.90 96.55 54588.12 88888.00 2015-09-12 05:51:17.250 255 12584.95 96.55 54588.15 88888.00 2015-09-12 05:51:17.375 255 12584.98 96.55 54588.15 88888.00 2015-09-12 05:51:17.500 255 12584.95 96.50 54588.15 88888.00 2015-09-12 05:51:17.625 255 12584.95 96.50 54588.12 88888.00 2015-09-12 05:51:17.750 255 12584.92 96.53 54588.18 88888.00 2015-09-12 05:51:17.875 255 12584.92 96.55 54588.15 88888.00 2015-09-12 05:51:18.000 255 12584.88 96.50 54588.10 88888.00 2015-09-12 05:51:18.125 255 12584.85 96.47 54588.12 88888.00 2015-09-12 05:51:18.250 255 12584.83 96.45 54588.12 88888.00 2015-09-12 05:51:18.375 255 12584.85 96.47 54588.12 88888.00 2015-09-12 05:51:18.500 255 12584.88 96.53 54588.12 88888.00 2015-09-12 05:51:18.625 255 12584.98 96.50 54588.10 88888.00 2015-09-12 05:51:18.750 255 12585.00 96.53 54588.10 88888.00 2015-09-12 05:51:18.875 255 12584.95 96.53 54588.07 88888.00 2015-09-12 05:51:19.000 255 12584.95 96.50 54588.05 88888.00 2015-09-12 05:51:19.125 255 12584.90 96.47 54588.07 88888.00 2015-09-12 05:51:19.250 255 12584.85 96.45 54588.07 88888.00 2015-09-12 05:51:19.375 255 12584.88 96.47 54588.07 88888.00 2015-09-12 05:51:19.500 255 12584.90 96.53 54588.07 88888.00 2015-09-12 05:51:19.625 255 12584.95 96.53 54588.07 88888.00 2015-09-12 05:51:19.750 255 12584.90 96.53 54588.07 88888.00 2015-09-12 05:51:19.875 255 12584.88 96.50 54588.10 88888.00 2015-09-12 05:51:20.000 255 12584.92 96.47 54588.05 88888.00 2015-09-12 05:51:20.125 255 12584.92 96.47 54588.07 88888.00 2015-09-12 05:51:20.250 255 12584.92 96.45 54588.07 88888.00 2015-09-12 05:51:20.375 255 12584.95 96.47 54588.07 88888.00 2015-09-12 05:51:20.500 255 12584.90 96.50 54588.07 88888.00 2015-09-12 05:51:20.625 255 12584.92 96.55 54588.07 88888.00 2015-09-12 05:51:20.750 255 12584.92 96.53 54588.07 88888.00 2015-09-12 05:51:20.875 255 12584.92 96.50 54588.03 88888.00 2015-09-12 05:51:21.000 255 12584.95 96.50 54588.00 88888.00 2015-09-12 05:51:21.125 255 12584.90 96.53 54588.03 88888.00 2015-09-12 05:51:21.250 255 12584.88 96.50 54588.00 88888.00 2015-09-12 05:51:21.375 255 12584.95 96.53 54588.03 88888.00 2015-09-12 05:51:21.500 255 12584.98 96.53 54588.03 88888.00 2015-09-12 05:51:21.625 255 12584.98 96.50 54588.00 88888.00 2015-09-12 05:51:21.750 255 12584.98 96.50 54587.97 88888.00 2015-09-12 05:51:21.875 255 12585.00 96.53 54588.00 88888.00 2015-09-12 05:51:22.000 255 12584.95 96.55 54587.97 88888.00 2015-09-12 05:51:22.125 255 12584.92 96.55 54588.00 88888.00 2015-09-12 05:51:22.250 255 12584.90 96.62 54588.03 88888.00 2015-09-12 05:51:22.375 255 12584.92 96.60 54588.00 88888.00 2015-09-12 05:51:22.500 255 12584.92 96.62 54587.97 88888.00 2015-09-12 05:51:22.625 255 12584.95 96.60 54588.00 88888.00 2015-09-12 05:51:22.750 255 12585.00 96.62 54588.00 88888.00 2015-09-12 05:51:22.875 255 12584.98 96.62 54588.00 88888.00 2015-09-12 05:51:23.000 255 12584.98 96.60 54587.97 88888.00 2015-09-12 05:51:23.125 255 12584.95 96.60 54587.95 88888.00 2015-09-12 05:51:23.250 255 12584.98 96.58 54587.95 88888.00 2015-09-12 05:51:23.375 255 12584.98 96.60 54587.95 88888.00 2015-09-12 05:51:23.500 255 12584.98 96.62 54587.95 88888.00 2015-09-12 05:51:23.625 255 12584.92 96.60 54587.95 88888.00 2015-09-12 05:51:23.750 255 12584.95 96.60 54587.93 88888.00 2015-09-12 05:51:23.875 255 12584.95 96.58 54587.93 88888.00 2015-09-12 05:51:24.000 255 12584.98 96.58 54587.93 88888.00 2015-09-12 05:51:24.125 255 12584.92 96.55 54587.93 88888.00 2015-09-12 05:51:24.250 255 12584.88 96.55 54587.90 88888.00 2015-09-12 05:51:24.375 255 12584.88 96.55 54587.90 88888.00 2015-09-12 05:51:24.500 255 12584.92 96.53 54587.93 88888.00 2015-09-12 05:51:24.625 255 12584.95 96.60 54587.95 88888.00 2015-09-12 05:51:24.750 255 12584.90 96.60 54587.95 88888.00 2015-09-12 05:51:24.875 255 12584.90 96.58 54587.97 88888.00 2015-09-12 05:51:25.000 255 12584.92 96.53 54587.93 88888.00 2015-09-12 05:51:25.125 255 12584.95 96.53 54587.93 88888.00 2015-09-12 05:51:25.250 255 12584.90 96.55 54587.95 88888.00 2015-09-12 05:51:25.375 255 12584.95 96.55 54587.95 88888.00 2015-09-12 05:51:25.500 255 12584.95 96.55 54587.90 88888.00 2015-09-12 05:51:25.625 255 12584.95 96.55 54587.90 88888.00 2015-09-12 05:51:25.750 255 12584.90 96.55 54587.90 88888.00 2015-09-12 05:51:25.875 255 12584.92 96.55 54587.93 88888.00 2015-09-12 05:51:26.000 255 12584.92 96.55 54587.93 88888.00 2015-09-12 05:51:26.125 255 12585.00 96.58 54587.93 88888.00 2015-09-12 05:51:26.250 255 12584.98 96.55 54587.93 88888.00 2015-09-12 05:51:26.375 255 12584.92 96.55 54587.93 88888.00 2015-09-12 05:51:26.500 255 12584.92 96.55 54587.90 88888.00 2015-09-12 05:51:26.625 255 12584.98 96.53 54587.90 88888.00 2015-09-12 05:51:26.750 255 12585.00 96.53 54587.88 88888.00 2015-09-12 05:51:26.875 255 12584.98 96.50 54587.88 88888.00 2015-09-12 05:51:27.000 255 12584.95 96.50 54587.88 88888.00 2015-09-12 05:51:27.125 255 12584.90 96.53 54587.88 88888.00 2015-09-12 05:51:27.250 255 12584.90 96.47 54587.88 88888.00 2015-09-12 05:51:27.375 255 12584.98 96.45 54587.85 88888.00 2015-09-12 05:51:27.500 255 12584.92 96.45 54587.85 88888.00 2015-09-12 05:51:27.625 255 12584.98 96.47 54587.85 88888.00 2015-09-12 05:51:27.750 255 12585.05 96.47 54587.85 88888.00 2015-09-12 05:51:27.875 255 12585.08 96.45 54587.82 88888.00 2015-09-12 05:51:28.000 255 12585.00 96.42 54587.85 88888.00 2015-09-12 05:51:28.125 255 12584.92 96.42 54587.85 88888.00 2015-09-12 05:51:28.250 255 12584.98 96.40 54587.85 88888.00 2015-09-12 05:51:28.375 255 12584.95 96.35 54587.85 88888.00 2015-09-12 05:51:28.500 255 12584.95 96.35 54587.85 88888.00 2015-09-12 05:51:28.625 255 12584.95 96.38 54587.80 88888.00 2015-09-12 05:51:28.750 255 12584.98 96.40 54587.82 88888.00 2015-09-12 05:51:28.875 255 12584.98 96.40 54587.80 88888.00 2015-09-12 05:51:29.000 255 12584.95 96.38 54587.80 88888.00 2015-09-12 05:51:29.125 255 12584.88 96.35 54587.80 88888.00 2015-09-12 05:51:29.250 255 12584.85 96.30 54587.82 88888.00 2015-09-12 05:51:29.375 255 12584.85 96.33 54587.80 88888.00 2015-09-12 05:51:29.500 255 12584.88 96.35 54587.82 88888.00 2015-09-12 05:51:29.625 255 12584.90 96.35 54587.82 88888.00 2015-09-12 05:51:29.750 255 12584.92 96.33 54587.85 88888.00 2015-09-12 05:51:29.875 255 12584.88 96.35 54587.82 88888.00 2015-09-12 05:51:30.000 255 12584.85 96.35 54587.82 88888.00 2015-09-12 05:51:30.125 255 12584.90 96.35 54587.82 88888.00 2015-09-12 05:51:30.250 255 12584.90 96.33 54587.82 88888.00 2015-09-12 05:51:30.375 255 12584.85 96.33 54587.80 88888.00 2015-09-12 05:51:30.500 255 12584.85 96.30 54587.80 88888.00 2015-09-12 05:51:30.625 255 12584.90 96.30 54587.80 88888.00 2015-09-12 05:51:30.750 255 12584.88 96.33 54587.80 88888.00 2015-09-12 05:51:30.875 255 12584.83 96.30 54587.78 88888.00 2015-09-12 05:51:31.000 255 12584.85 96.35 54587.78 88888.00 2015-09-12 05:51:31.125 255 12584.92 96.35 54587.78 88888.00 2015-09-12 05:51:31.250 255 12584.88 96.33 54587.75 88888.00 2015-09-12 05:51:31.375 255 12584.90 96.33 54587.75 88888.00 2015-09-12 05:51:31.500 255 12584.90 96.35 54587.75 88888.00 2015-09-12 05:51:31.625 255 12584.92 96.35 54587.75 88888.00 2015-09-12 05:51:31.750 255 12584.92 96.35 54587.75 88888.00 2015-09-12 05:51:31.875 255 12584.95 96.38 54587.72 88888.00 2015-09-12 05:51:32.000 255 12585.00 96.35 54587.70 88888.00 2015-09-12 05:51:32.125 255 12585.00 96.33 54587.70 88888.00 2015-09-12 05:51:32.250 255 12584.98 96.33 54587.68 88888.00 2015-09-12 05:51:32.375 255 12585.02 96.30 54587.68 88888.00 2015-09-12 05:51:32.500 255 12585.05 96.33 54587.68 88888.00 2015-09-12 05:51:32.625 255 12585.02 96.42 54587.68 88888.00 2015-09-12 05:51:32.750 255 12585.05 96.47 54587.68 88888.00 2015-09-12 05:51:32.875 255 12585.08 96.42 54587.65 88888.00 2015-09-12 05:51:33.000 255 12585.02 96.38 54587.62 88888.00 2015-09-12 05:51:33.125 255 12585.00 96.38 54587.65 88888.00 2015-09-12 05:51:33.250 255 12585.05 96.42 54587.62 88888.00 2015-09-12 05:51:33.375 255 12585.12 96.47 54587.62 88888.00 2015-09-12 05:51:33.500 255 12585.15 96.53 54587.60 88888.00 2015-09-12 05:51:33.625 255 12585.10 96.53 54587.60 88888.00 2015-09-12 05:51:33.750 255 12585.12 96.53 54587.62 88888.00 2015-09-12 05:51:33.875 255 12585.12 96.53 54587.62 88888.00 2015-09-12 05:51:34.000 255 12585.10 96.55 54587.62 88888.00 2015-09-12 05:51:34.125 255 12585.12 96.58 54587.62 88888.00 2015-09-12 05:51:34.250 255 12585.10 96.55 54587.62 88888.00 2015-09-12 05:51:34.375 255 12585.12 96.55 54587.62 88888.00 2015-09-12 05:51:34.500 255 12585.15 96.55 54587.62 88888.00 2015-09-12 05:51:34.625 255 12585.12 96.60 54587.62 88888.00 2015-09-12 05:51:34.750 255 12585.12 96.62 54587.60 88888.00 2015-09-12 05:51:34.875 255 12585.17 96.60 54587.60 88888.00 2015-09-12 05:51:35.000 255 12585.23 96.60 54587.57 88888.00 2015-09-12 05:51:35.125 255 12585.25 96.60 54587.57 88888.00 2015-09-12 05:51:35.250 255 12585.20 96.53 54587.57 88888.00 2015-09-12 05:51:35.375 255 12585.20 96.55 54587.55 88888.00 2015-09-12 05:51:35.500 255 12585.23 96.55 54587.53 88888.00 2015-09-12 05:51:35.625 255 12585.23 96.53 54587.55 88888.00 2015-09-12 05:51:35.750 255 12585.25 96.53 54587.55 88888.00 2015-09-12 05:51:35.875 255 12585.30 96.50 54587.55 88888.00 2015-09-12 05:51:36.000 255 12585.33 96.50 54587.53 88888.00 2015-09-12 05:51:36.125 255 12585.38 96.55 54587.55 88888.00 2015-09-12 05:51:36.250 255 12585.27 96.50 54587.53 88888.00 2015-09-12 05:51:36.375 255 12585.25 96.47 54587.53 88888.00 2015-09-12 05:51:36.500 255 12585.25 96.45 54587.50 88888.00 2015-09-12 05:51:36.625 255 12585.30 96.47 54587.50 88888.00 2015-09-12 05:51:36.750 255 12585.35 96.47 54587.50 88888.00 2015-09-12 05:51:36.875 255 12585.38 96.50 54587.50 88888.00 2015-09-12 05:51:37.000 255 12585.38 96.50 54587.50 88888.00 2015-09-12 05:51:37.125 255 12585.38 96.50 54587.53 88888.00 2015-09-12 05:51:37.250 255 12585.27 96.50 54587.50 88888.00 2015-09-12 05:51:37.375 255 12585.30 96.47 54587.45 88888.00 2015-09-12 05:51:37.500 255 12585.38 96.47 54587.45 88888.00 2015-09-12 05:51:37.625 255 12585.42 96.47 54587.45 88888.00 2015-09-12 05:51:37.750 255 12585.42 96.47 54587.45 88888.00 2015-09-12 05:51:37.875 255 12585.35 96.47 54587.45 88888.00 2015-09-12 05:51:38.000 255 12585.35 96.45 54587.43 88888.00 2015-09-12 05:51:38.125 255 12585.38 96.45 54587.47 88888.00 2015-09-12 05:51:38.250 255 12585.25 96.42 54587.50 88888.00 2015-09-12 05:51:38.375 255 12585.33 96.45 54587.47 88888.00 2015-09-12 05:51:38.500 255 12585.40 96.40 54587.45 88888.00 2015-09-12 05:51:38.625 255 12585.42 96.40 54587.43 88888.00 2015-09-12 05:51:38.750 255 12585.45 96.42 54587.43 88888.00 2015-09-12 05:51:38.875 255 12585.50 96.42 54587.43 88888.00 2015-09-12 05:51:39.000 255 12585.50 96.42 54587.43 88888.00 2015-09-12 05:51:39.125 255 12585.50 96.45 54587.45 88888.00 2015-09-12 05:51:39.250 255 12585.42 96.40 54587.45 88888.00 2015-09-12 05:51:39.375 255 12585.45 96.40 54587.45 88888.00 2015-09-12 05:51:39.500 255 12585.45 96.40 54587.40 88888.00 2015-09-12 05:51:39.625 255 12585.45 96.38 54587.38 88888.00 2015-09-12 05:51:39.750 255 12585.42 96.38 54587.40 88888.00 2015-09-12 05:51:39.875 255 12585.38 96.38 54587.40 88888.00 2015-09-12 05:51:40.000 255 12585.40 96.38 54587.40 88888.00 2015-09-12 05:51:40.125 255 12585.45 96.40 54587.38 88888.00 2015-09-12 05:51:40.250 255 12585.40 96.35 54587.32 88888.00 2015-09-12 05:51:40.375 255 12585.42 96.35 54587.32 88888.00 2015-09-12 05:51:40.500 255 12585.48 96.38 54587.35 88888.00 2015-09-12 05:51:40.625 255 12585.55 96.38 54587.38 88888.00 2015-09-12 05:51:40.750 255 12585.52 96.35 54587.32 88888.00 2015-09-12 05:51:40.875 255 12585.48 96.33 54587.32 88888.00 2015-09-12 05:51:41.000 255 12585.55 96.38 54587.32 88888.00 2015-09-12 05:51:41.125 255 12585.58 96.38 54587.30 88888.00 2015-09-12 05:51:41.250 255 12585.50 96.33 54587.30 88888.00 2015-09-12 05:51:41.375 255 12585.50 96.33 54587.32 88888.00 2015-09-12 05:51:41.500 255 12585.50 96.33 54587.30 88888.00 2015-09-12 05:51:41.625 255 12585.58 96.33 54587.30 88888.00 2015-09-12 05:51:41.750 255 12585.60 96.33 54587.28 88888.00 2015-09-12 05:51:41.875 255 12585.58 96.35 54587.25 88888.00 2015-09-12 05:51:42.000 255 12585.52 96.33 54587.25 88888.00 2015-09-12 05:51:42.125 255 12585.52 96.35 54587.22 88888.00 2015-09-12 05:51:42.250 255 12585.58 96.33 54587.22 88888.00 2015-09-12 05:51:42.375 255 12585.58 96.38 54587.22 88888.00 2015-09-12 05:51:42.500 255 12585.58 96.38 54587.20 88888.00 2015-09-12 05:51:42.625 255 12585.58 96.38 54587.20 88888.00 2015-09-12 05:51:42.750 255 12585.55 96.38 54587.22 88888.00 2015-09-12 05:51:42.875 255 12585.60 96.35 54587.22 88888.00 2015-09-12 05:51:43.000 255 12585.62 96.38 54587.20 88888.00 2015-09-12 05:51:43.125 255 12585.65 96.38 54587.22 88888.00 2015-09-12 05:51:43.250 255 12585.62 96.38 54587.20 88888.00 2015-09-12 05:51:43.375 255 12585.67 96.42 54587.20 88888.00 2015-09-12 05:51:43.500 255 12585.70 96.45 54587.20 88888.00 2015-09-12 05:51:43.625 255 12585.77 96.45 54587.20 88888.00 2015-09-12 05:51:43.750 255 12585.77 96.40 54587.18 88888.00 2015-09-12 05:51:43.875 255 12585.73 96.38 54587.15 88888.00 2015-09-12 05:51:44.000 255 12585.67 96.38 54587.12 88888.00 2015-09-12 05:51:44.125 255 12585.70 96.38 54587.15 88888.00 2015-09-12 05:51:44.250 255 12585.70 96.38 54587.15 88888.00 2015-09-12 05:51:44.375 255 12585.75 96.40 54587.12 88888.00 2015-09-12 05:51:44.500 255 12585.73 96.38 54587.12 88888.00 2015-09-12 05:51:44.625 255 12585.73 96.40 54587.12 88888.00 2015-09-12 05:51:44.750 255 12585.77 96.42 54587.12 88888.00 2015-09-12 05:51:44.875 255 12585.77 96.40 54587.12 88888.00 2015-09-12 05:51:45.000 255 12585.77 96.38 54587.12 88888.00 2015-09-12 05:51:45.125 255 12585.80 96.40 54587.10 88888.00 2015-09-12 05:51:45.250 255 12585.77 96.40 54587.07 88888.00 2015-09-12 05:51:45.375 255 12585.85 96.40 54587.10 88888.00 2015-09-12 05:51:45.500 255 12585.85 96.45 54587.07 88888.00 2015-09-12 05:51:45.625 255 12585.88 96.50 54587.10 88888.00 2015-09-12 05:51:45.750 255 12585.85 96.45 54587.07 88888.00 2015-09-12 05:51:45.875 255 12585.83 96.42 54587.07 88888.00 2015-09-12 05:51:46.000 255 12585.83 96.42 54587.05 88888.00 2015-09-12 05:51:46.125 255 12585.85 96.45 54587.05 88888.00 2015-09-12 05:51:46.250 255 12585.83 96.40 54587.05 88888.00 2015-09-12 05:51:46.375 255 12585.83 96.40 54587.03 88888.00 2015-09-12 05:51:46.500 255 12585.85 96.40 54587.03 88888.00 2015-09-12 05:51:46.625 255 12585.88 96.45 54587.03 88888.00 2015-09-12 05:51:46.750 255 12585.88 96.45 54587.05 88888.00 2015-09-12 05:51:46.875 255 12585.92 96.42 54587.03 88888.00 2015-09-12 05:51:47.000 255 12585.95 96.42 54587.00 88888.00 2015-09-12 05:51:47.125 255 12585.95 96.47 54587.00 88888.00 2015-09-12 05:51:47.250 255 12585.85 96.47 54587.00 88888.00 2015-09-12 05:51:47.375 255 12585.85 96.50 54586.97 88888.00 2015-09-12 05:51:47.500 255 12585.83 96.47 54587.00 88888.00 2015-09-12 05:51:47.625 255 12585.80 96.47 54587.00 88888.00 2015-09-12 05:51:47.750 255 12585.85 96.47 54586.97 88888.00 2015-09-12 05:51:47.875 255 12585.90 96.45 54586.95 88888.00 2015-09-12 05:51:48.000 255 12585.95 96.42 54586.97 88888.00 2015-09-12 05:51:48.125 255 12585.95 96.40 54586.97 88888.00 2015-09-12 05:51:48.250 255 12585.92 96.40 54586.95 88888.00 2015-09-12 05:51:48.375 255 12585.88 96.42 54586.95 88888.00 2015-09-12 05:51:48.500 255 12585.88 96.42 54586.95 88888.00 2015-09-12 05:51:48.625 255 12585.95 96.45 54586.97 88888.00 2015-09-12 05:51:48.750 255 12585.92 96.42 54586.97 88888.00 2015-09-12 05:51:48.875 255 12585.88 96.45 54586.97 88888.00 2015-09-12 05:51:49.000 255 12585.85 96.47 54586.93 88888.00 2015-09-12 05:51:49.125 255 12585.88 96.45 54586.93 88888.00 2015-09-12 05:51:49.250 255 12585.90 96.42 54586.93 88888.00 2015-09-12 05:51:49.375 255 12585.88 96.45 54586.90 88888.00 2015-09-12 05:51:49.500 255 12585.85 96.45 54586.90 88888.00 2015-09-12 05:51:49.625 255 12585.88 96.42 54586.88 88888.00 2015-09-12 05:51:49.750 255 12585.88 96.40 54586.88 88888.00 2015-09-12 05:51:49.875 255 12585.83 96.38 54586.88 88888.00 2015-09-12 05:51:50.000 255 12585.85 96.38 54586.88 88888.00 2015-09-12 05:51:50.125 255 12585.88 96.35 54586.90 88888.00 2015-09-12 05:51:50.250 255 12585.83 96.33 54586.88 88888.00 2015-09-12 05:51:50.375 255 12585.83 96.33 54586.90 88888.00 2015-09-12 05:51:50.500 255 12585.85 96.35 54586.88 88888.00 2015-09-12 05:51:50.625 255 12585.85 96.33 54586.88 88888.00 2015-09-12 05:51:50.750 255 12585.88 96.30 54586.85 88888.00 2015-09-12 05:51:50.875 255 12585.88 96.30 54586.85 88888.00 2015-09-12 05:51:51.000 255 12585.88 96.30 54586.82 88888.00 2015-09-12 05:51:51.125 255 12585.90 96.30 54586.82 88888.00 2015-09-12 05:51:51.250 255 12585.88 96.28 54586.85 88888.00 2015-09-12 05:51:51.375 255 12585.88 96.28 54586.82 88888.00 2015-09-12 05:51:51.500 255 12585.85 96.25 54586.80 88888.00 2015-09-12 05:51:51.625 255 12585.90 96.22 54586.80 88888.00 2015-09-12 05:51:51.750 255 12585.88 96.28 54586.78 88888.00 2015-09-12 05:51:51.875 255 12585.85 96.25 54586.80 88888.00 2015-09-12 05:51:52.000 255 12585.85 96.22 54586.78 88888.00 2015-09-12 05:51:52.125 255 12585.92 96.28 54586.78 88888.00 2015-09-12 05:51:52.250 255 12585.83 96.25 54586.78 88888.00 2015-09-12 05:51:52.375 255 12585.80 96.22 54586.78 88888.00 2015-09-12 05:51:52.500 255 12585.80 96.08 54586.78 88888.00 2015-09-12 05:51:52.625 255 12585.83 95.30 54586.78 88888.00 2015-09-12 05:51:52.750 255 12585.83 95.53 54586.78 88888.00 2015-09-12 05:51:52.875 255 12585.80 96.10 54586.78 88888.00 2015-09-12 05:51:53.000 255 12585.83 96.20 54586.75 88888.00 2015-09-12 05:51:53.125 255 12585.83 96.17 54586.78 88888.00 2015-09-12 05:51:53.250 255 12585.80 96.22 54586.80 88888.00 2015-09-12 05:51:53.375 255 12585.83 96.20 54586.75 88888.00 2015-09-12 05:51:53.500 255 12585.80 96.15 54586.75 88888.00 2015-09-12 05:51:53.625 255 12585.75 96.10 54586.72 88888.00 2015-09-12 05:51:53.750 255 12585.67 96.12 54586.72 88888.00 2015-09-12 05:51:53.875 255 12585.70 96.12 54586.75 88888.00 2015-09-12 05:51:54.000 255 12585.70 96.10 54586.72 88888.00 2015-09-12 05:51:54.125 255 12585.73 96.10 54586.72 88888.00 2015-09-12 05:51:54.250 255 12585.70 96.05 54586.75 88888.00 2015-09-12 05:51:54.375 255 12585.73 96.05 54586.72 88888.00 2015-09-12 05:51:54.500 255 12585.75 96.05 54586.70 88888.00 2015-09-12 05:51:54.625 255 12585.75 96.08 54586.72 88888.00 2015-09-12 05:51:54.750 255 12585.67 96.05 54586.70 88888.00 2015-09-12 05:51:54.875 255 12585.65 96.05 54586.70 88888.00 2015-09-12 05:51:55.000 255 12585.65 96.03 54586.68 88888.00 2015-09-12 05:51:55.125 255 12585.62 96.00 54586.68 88888.00 2015-09-12 05:51:55.250 255 12585.52 95.97 54586.65 88888.00 2015-09-12 05:51:55.375 255 12585.58 96.00 54586.68 88888.00 2015-09-12 05:51:55.500 255 12585.62 96.03 54586.68 88888.00 2015-09-12 05:51:55.625 255 12585.58 95.97 54586.68 88888.00 2015-09-12 05:51:55.750 255 12585.50 95.95 54586.65 88888.00 2015-09-12 05:51:55.875 255 12585.58 95.97 54586.65 88888.00 2015-09-12 05:51:56.000 255 12585.58 95.97 54586.65 88888.00 2015-09-12 05:51:56.125 255 12585.58 95.92 54586.62 88888.00 2015-09-12 05:51:56.250 255 12585.50 95.88 54586.65 88888.00 2015-09-12 05:51:56.375 255 12585.52 95.90 54586.62 88888.00 2015-09-12 05:51:56.500 255 12585.58 95.92 54586.62 88888.00 2015-09-12 05:51:56.625 255 12585.58 95.90 54586.62 88888.00 2015-09-12 05:51:56.750 255 12585.62 95.85 54586.62 88888.00 2015-09-12 05:51:56.875 255 12585.65 95.83 54586.60 88888.00 2015-09-12 05:51:57.000 255 12585.62 95.83 54586.57 88888.00 2015-09-12 05:51:57.125 255 12585.58 95.80 54586.60 88888.00 2015-09-12 05:51:57.250 255 12585.52 95.78 54586.62 88888.00 2015-09-12 05:51:57.375 255 12585.55 95.78 54586.62 88888.00 2015-09-12 05:51:57.500 255 12585.50 95.75 54586.57 88888.00 2015-09-12 05:51:57.625 255 12585.50 95.72 54586.60 88888.00 2015-09-12 05:51:57.750 255 12585.52 95.72 54586.60 88888.00 2015-09-12 05:51:57.875 255 12585.50 95.70 54586.57 88888.00 2015-09-12 05:51:58.000 255 12585.48 95.67 54586.57 88888.00 2015-09-12 05:51:58.125 255 12585.38 95.67 54586.57 88888.00 2015-09-12 05:51:58.250 255 12585.30 95.70 54586.57 88888.00 2015-09-12 05:51:58.375 255 12585.33 95.70 54586.57 88888.00 2015-09-12 05:51:58.500 255 12585.33 95.65 54586.57 88888.00 2015-09-12 05:51:58.625 255 12585.35 95.62 54586.57 88888.00 2015-09-12 05:51:58.750 255 12585.33 95.62 54586.57 88888.00 2015-09-12 05:51:58.875 255 12585.30 95.62 54586.57 88888.00 2015-09-12 05:51:59.000 255 12585.27 95.60 54586.57 88888.00 2015-09-12 05:51:59.125 255 12585.27 95.58 54586.55 88888.00 2015-09-12 05:51:59.250 255 12585.27 95.58 54586.55 88888.00 2015-09-12 05:51:59.375 255 12585.30 95.60 54586.53 88888.00 2015-09-12 05:51:59.500 255 12585.33 95.60 54586.53 88888.00 2015-09-12 05:51:59.625 255 12585.30 95.58 54586.57 88888.00 2015-09-12 05:51:59.750 255 12585.27 95.53 54586.55 88888.00 2015-09-12 05:51:59.875 255 12585.27 95.53 54586.55 88888.00 2015-09-12 05:52:00.000 255 12585.35 95.53 54586.53 88888.00 2015-09-12 05:52:00.125 255 12585.33 95.58 54586.53 88888.00 2015-09-12 05:52:00.250 255 12585.27 95.53 54586.50 88888.00 2015-09-12 05:52:00.375 255 12585.25 95.47 54586.50 88888.00 2015-09-12 05:52:00.500 255 12585.25 95.47 54586.45 88888.00 2015-09-12 05:52:00.625 255 12585.17 95.45 54586.47 88888.00 2015-09-12 05:52:00.750 255 12585.20 95.45 54586.47 88888.00 2015-09-12 05:52:00.875 255 12585.17 95.40 54586.47 88888.00 2015-09-12 05:52:01.000 255 12585.15 95.42 54586.47 88888.00 2015-09-12 05:52:01.125 255 12585.12 95.40 54586.50 88888.00 2015-09-12 05:52:01.250 255 12585.08 95.38 54586.47 88888.00 2015-09-12 05:52:01.375 255 12585.08 95.38 54586.47 88888.00 2015-09-12 05:52:01.500 255 12585.10 95.38 54586.45 88888.00 2015-09-12 05:52:01.625 255 12585.05 95.35 54586.47 88888.00 2015-09-12 05:52:01.750 255 12585.00 95.35 54586.43 88888.00 2015-09-12 05:52:01.875 255 12584.98 95.33 54586.45 88888.00 2015-09-12 05:52:02.000 255 12585.00 95.30 54586.45 88888.00 2015-09-12 05:52:02.125 255 12585.08 95.28 54586.47 88888.00 2015-09-12 05:52:02.250 255 12585.10 95.25 54586.47 88888.00 2015-09-12 05:52:02.375 255 12585.15 95.25 54586.45 88888.00 2015-09-12 05:52:02.500 255 12585.15 95.25 54586.45 88888.00 2015-09-12 05:52:02.625 255 12585.15 95.22 54586.45 88888.00 2015-09-12 05:52:02.750 255 12585.15 95.25 54586.43 88888.00 2015-09-12 05:52:02.875 255 12585.12 95.22 54586.43 88888.00 2015-09-12 05:52:03.000 255 12585.15 95.20 54586.43 88888.00 2015-09-12 05:52:03.125 255 12585.12 95.22 54586.43 88888.00 2015-09-12 05:52:03.250 255 12585.05 95.22 54586.43 88888.00 2015-09-12 05:52:03.375 255 12585.12 95.20 54586.43 88888.00 2015-09-12 05:52:03.500 255 12585.12 95.20 54586.40 88888.00 2015-09-12 05:52:03.625 255 12585.10 95.15 54586.43 88888.00 2015-09-12 05:52:03.750 255 12585.02 95.15 54586.40 88888.00 2015-09-12 05:52:03.875 255 12585.05 95.10 54586.40 88888.00 2015-09-12 05:52:04.000 255 12585.08 95.10 54586.38 88888.00 2015-09-12 05:52:04.125 255 12585.05 95.08 54586.38 88888.00 2015-09-12 05:52:04.250 255 12585.02 95.08 54586.35 88888.00 2015-09-12 05:52:04.375 255 12585.05 95.08 54586.38 88888.00 2015-09-12 05:52:04.500 255 12585.08 95.08 54586.35 88888.00 2015-09-12 05:52:04.625 255 12585.05 95.05 54586.32 88888.00 2015-09-12 05:52:04.750 255 12585.00 95.05 54586.35 88888.00 2015-09-12 05:52:04.875 255 12584.98 95.03 54586.32 88888.00 2015-09-12 05:52:05.000 255 12584.95 95.03 54586.32 88888.00 2015-09-12 05:52:05.125 255 12584.95 95.00 54586.35 88888.00 2015-09-12 05:52:05.250 255 12584.98 94.97 54586.35 88888.00 2015-09-12 05:52:05.375 255 12584.92 94.95 54586.30 88888.00 2015-09-12 05:52:05.500 255 12584.92 94.95 54586.30 88888.00 2015-09-12 05:52:05.625 255 12584.92 94.92 54586.30 88888.00 2015-09-12 05:52:05.750 255 12584.92 94.90 54586.28 88888.00 2015-09-12 05:52:05.875 255 12584.98 94.92 54586.28 88888.00 2015-09-12 05:52:06.000 255 12584.95 94.95 54586.28 88888.00 2015-09-12 05:52:06.125 255 12584.98 94.92 54586.25 88888.00 2015-09-12 05:52:06.250 255 12585.00 94.88 54586.25 88888.00 2015-09-12 05:52:06.375 255 12585.00 94.88 54586.25 88888.00 2015-09-12 05:52:06.500 255 12584.98 94.88 54586.25 88888.00 2015-09-12 05:52:06.625 255 12584.95 94.88 54586.28 88888.00 2015-09-12 05:52:06.750 255 12584.92 94.85 54586.25 88888.00 2015-09-12 05:52:06.875 255 12584.92 94.85 54586.25 88888.00 2015-09-12 05:52:07.000 255 12584.98 94.85 54586.22 88888.00 2015-09-12 05:52:07.125 255 12584.92 94.85 54586.22 88888.00 2015-09-12 05:52:07.250 255 12584.92 94.80 54586.20 88888.00 2015-09-12 05:52:07.375 255 12584.95 94.83 54586.20 88888.00 2015-09-12 05:52:07.500 255 12584.90 94.83 54586.20 88888.00 2015-09-12 05:52:07.625 255 12584.92 94.80 54586.20 88888.00 2015-09-12 05:52:07.750 255 12584.98 94.80 54586.18 88888.00 2015-09-12 05:52:07.875 255 12584.95 94.80 54586.18 88888.00 2015-09-12 05:52:08.000 255 12584.95 94.78 54586.18 88888.00 2015-09-12 05:52:08.125 255 12584.98 94.72 54586.18 88888.00 2015-09-12 05:52:08.250 255 12584.92 94.70 54586.18 88888.00 2015-09-12 05:52:08.375 255 12584.92 94.70 54586.15 88888.00 2015-09-12 05:52:08.500 255 12584.90 94.67 54586.15 88888.00 2015-09-12 05:52:08.625 255 12584.92 94.67 54586.15 88888.00 2015-09-12 05:52:08.750 255 12584.92 94.65 54586.15 88888.00 2015-09-12 05:52:08.875 255 12584.90 94.65 54586.15 88888.00 2015-09-12 05:52:09.000 255 12584.90 94.65 54586.15 88888.00 2015-09-12 05:52:09.125 255 12584.92 94.65 54586.15 88888.00 2015-09-12 05:52:09.250 255 12584.95 94.65 54586.12 88888.00 2015-09-12 05:52:09.375 255 12584.95 94.67 54586.12 88888.00 2015-09-12 05:52:09.500 255 12584.90 94.62 54586.12 88888.00 2015-09-12 05:52:09.625 255 12584.90 94.60 54586.12 88888.00 2015-09-12 05:52:09.750 255 12584.85 94.60 54586.07 88888.00 2015-09-12 05:52:09.875 255 12584.85 94.58 54586.07 88888.00 2015-09-12 05:52:10.000 255 12584.92 94.53 54586.07 88888.00 2015-09-12 05:52:10.125 255 12584.98 94.50 54586.07 88888.00 2015-09-12 05:52:10.250 255 12584.92 94.50 54586.07 88888.00 2015-09-12 05:52:10.375 255 12584.90 94.50 54586.05 88888.00 2015-09-12 05:52:10.500 255 12584.88 94.50 54586.03 88888.00 2015-09-12 05:52:10.625 255 12584.88 94.47 54586.03 88888.00 2015-09-12 05:52:10.750 255 12584.88 94.47 54586.03 88888.00 2015-09-12 05:52:10.875 255 12584.88 94.45 54586.03 88888.00 2015-09-12 05:52:11.000 255 12584.88 94.42 54586.00 88888.00 2015-09-12 05:52:11.125 255 12584.88 94.40 54586.00 88888.00 2015-09-12 05:52:11.250 255 12584.85 94.40 54586.00 88888.00 2015-09-12 05:52:11.375 255 12584.83 94.40 54585.97 88888.00 2015-09-12 05:52:11.500 255 12584.80 94.38 54585.97 88888.00 2015-09-12 05:52:11.625 255 12584.83 94.38 54585.97 88888.00 2015-09-12 05:52:11.750 255 12584.83 94.40 54585.95 88888.00 2015-09-12 05:52:11.875 255 12584.85 94.40 54585.97 88888.00 2015-09-12 05:52:12.000 255 12584.92 94.35 54585.95 88888.00 2015-09-12 05:52:12.125 255 12584.92 94.33 54585.95 88888.00 2015-09-12 05:52:12.250 255 12584.90 94.30 54585.93 88888.00 2015-09-12 05:52:12.375 255 12584.92 94.30 54585.90 88888.00 2015-09-12 05:52:12.500 255 12584.90 94.30 54585.90 88888.00 2015-09-12 05:52:12.625 255 12584.90 94.30 54585.93 88888.00 2015-09-12 05:52:12.750 255 12584.88 94.25 54585.90 88888.00 2015-09-12 05:52:12.875 255 12584.90 94.22 54585.90 88888.00 2015-09-12 05:52:13.000 255 12584.92 94.20 54585.90 88888.00 2015-09-12 05:52:13.125 255 12584.85 94.20 54585.93 88888.00 2015-09-12 05:52:13.250 255 12584.83 94.15 54585.85 88888.00 2015-09-12 05:52:13.375 255 12584.88 94.15 54585.85 88888.00 2015-09-12 05:52:13.500 255 12584.90 94.17 54585.88 88888.00 2015-09-12 05:52:13.625 255 12584.92 94.15 54585.88 88888.00 2015-09-12 05:52:13.750 255 12584.95 94.15 54585.85 88888.00 2015-09-12 05:52:13.875 255 12584.92 94.10 54585.82 88888.00 2015-09-12 05:52:14.000 255 12584.90 94.10 54585.82 88888.00 2015-09-12 05:52:14.125 255 12584.95 94.12 54585.85 88888.00 2015-09-12 05:52:14.250 255 12584.98 94.12 54585.82 88888.00 2015-09-12 05:52:14.375 255 12584.98 94.12 54585.82 88888.00 2015-09-12 05:52:14.500 255 12584.90 94.10 54585.82 88888.00 2015-09-12 05:52:14.625 255 12584.88 94.10 54585.80 88888.00 2015-09-12 05:52:14.750 255 12584.90 94.08 54585.78 88888.00 2015-09-12 05:52:14.875 255 12584.92 94.08 54585.78 88888.00 2015-09-12 05:52:15.000 255 12584.95 94.08 54585.78 88888.00 2015-09-12 05:52:15.125 255 12584.98 94.05 54585.75 88888.00 2015-09-12 05:52:15.250 255 12585.02 94.03 54585.78 88888.00 2015-09-12 05:52:15.375 255 12585.08 94.05 54585.78 88888.00 2015-09-12 05:52:15.500 255 12585.05 94.03 54585.75 88888.00 2015-09-12 05:52:15.625 255 12585.02 94.03 54585.72 88888.00 2015-09-12 05:52:15.750 255 12585.00 93.97 54585.72 88888.00 2015-09-12 05:52:15.875 255 12585.02 94.00 54585.72 88888.00 2015-09-12 05:52:16.000 255 12585.08 93.97 54585.70 88888.00 2015-09-12 05:52:16.125 255 12585.10 93.95 54585.68 88888.00 2015-09-12 05:52:16.250 255 12585.08 93.95 54585.70 88888.00 2015-09-12 05:52:16.375 255 12585.05 93.95 54585.68 88888.00 2015-09-12 05:52:16.500 255 12585.05 93.97 54585.68 88888.00 2015-09-12 05:52:16.625 255 12585.02 93.92 54585.65 88888.00 2015-09-12 05:52:16.750 255 12584.98 93.90 54585.65 88888.00 2015-09-12 05:52:16.875 255 12584.98 93.90 54585.65 88888.00 2015-09-12 05:52:17.000 255 12585.05 93.88 54585.65 88888.00 2015-09-12 05:52:17.125 255 12585.05 93.85 54585.65 88888.00 2015-09-12 05:52:17.250 255 12585.08 93.83 54585.62 88888.00 2015-09-12 05:52:17.375 255 12585.12 93.85 54585.60 88888.00 2015-09-12 05:52:17.500 255 12585.08 93.90 54585.62 88888.00 2015-09-12 05:52:17.625 255 12585.08 93.85 54585.62 88888.00 2015-09-12 05:52:17.750 255 12585.10 93.85 54585.60 88888.00 2015-09-12 05:52:17.875 255 12585.15 93.80 54585.60 88888.00 2015-09-12 05:52:18.000 255 12585.12 93.80 54585.57 88888.00 2015-09-12 05:52:18.125 255 12585.20 93.78 54585.60 88888.00 2015-09-12 05:52:18.250 255 12585.17 93.78 54585.55 88888.00 2015-09-12 05:52:18.375 255 12585.17 93.72 54585.55 88888.00 2015-09-12 05:52:18.500 255 12585.20 93.72 54585.55 88888.00 2015-09-12 05:52:18.625 255 12585.23 93.75 54585.55 88888.00 2015-09-12 05:52:18.750 255 12585.27 93.75 54585.53 88888.00 2015-09-12 05:52:18.875 255 12585.23 93.72 54585.53 88888.00 2015-09-12 05:52:19.000 255 12585.17 93.70 54585.53 88888.00 2015-09-12 05:52:19.125 255 12585.23 93.67 54585.53 88888.00 2015-09-12 05:52:19.250 255 12585.20 93.67 54585.55 88888.00 2015-09-12 05:52:19.375 255 12585.27 93.67 54585.53 88888.00 2015-09-12 05:52:19.500 255 12585.30 93.67 54585.55 88888.00 2015-09-12 05:52:19.625 255 12585.27 93.70 54585.53 88888.00 2015-09-12 05:52:19.750 255 12585.27 93.67 54585.50 88888.00 2015-09-12 05:52:19.875 255 12585.30 93.67 54585.47 88888.00 2015-09-12 05:52:20.000 255 12585.35 93.70 54585.47 88888.00 2015-09-12 05:52:20.125 255 12585.30 93.67 54585.47 88888.00 2015-09-12 05:52:20.250 255 12585.30 93.65 54585.50 88888.00 2015-09-12 05:52:20.375 255 12585.33 93.65 54585.45 88888.00 2015-09-12 05:52:20.500 255 12585.33 93.67 54585.45 88888.00 2015-09-12 05:52:20.625 255 12585.35 93.65 54585.45 88888.00 2015-09-12 05:52:20.750 255 12585.38 93.62 54585.43 88888.00 2015-09-12 05:52:20.875 255 12585.40 93.62 54585.43 88888.00 2015-09-12 05:52:21.000 255 12585.35 93.65 54585.40 88888.00 2015-09-12 05:52:21.125 255 12585.35 93.65 54585.43 88888.00 2015-09-12 05:52:21.250 255 12585.38 93.60 54585.40 88888.00 2015-09-12 05:52:21.375 255 12585.42 93.60 54585.38 88888.00 2015-09-12 05:52:21.500 255 12585.48 93.58 54585.38 88888.00 2015-09-12 05:52:21.625 255 12585.45 93.60 54585.35 88888.00 2015-09-12 05:52:21.750 255 12585.42 93.60 54585.35 88888.00 2015-09-12 05:52:21.875 255 12585.42 93.62 54585.38 88888.00 2015-09-12 05:52:22.000 255 12585.48 93.62 54585.35 88888.00 2015-09-12 05:52:22.125 255 12585.48 93.60 54585.32 88888.00 2015-09-12 05:52:22.250 255 12585.40 93.62 54585.32 88888.00 2015-09-12 05:52:22.375 255 12585.42 93.62 54585.32 88888.00 2015-09-12 05:52:22.500 255 12585.48 93.62 54585.35 88888.00 2015-09-12 05:52:22.625 255 12585.48 93.62 54585.32 88888.00 2015-09-12 05:52:22.750 255 12585.45 93.60 54585.32 88888.00 2015-09-12 05:52:22.875 255 12585.38 93.60 54585.32 88888.00 2015-09-12 05:52:23.000 255 12585.40 93.62 54585.30 88888.00 2015-09-12 05:52:23.125 255 12585.48 93.65 54585.25 88888.00 2015-09-12 05:52:23.250 255 12585.50 93.65 54585.28 88888.00 2015-09-12 05:52:23.375 255 12585.60 93.65 54585.25 88888.00 2015-09-12 05:52:23.500 255 12585.52 93.62 54585.25 88888.00 2015-09-12 05:52:23.625 255 12585.50 93.62 54585.25 88888.00 2015-09-12 05:52:23.750 255 12585.50 93.62 54585.22 88888.00 2015-09-12 05:52:23.875 255 12585.52 93.62 54585.25 88888.00 2015-09-12 05:52:24.000 255 12585.58 93.62 54585.22 88888.00 2015-09-12 05:52:24.125 255 12585.58 93.60 54585.22 88888.00 2015-09-12 05:52:24.250 255 12585.52 93.58 54585.22 88888.00 2015-09-12 05:52:24.375 255 12585.58 93.55 54585.18 88888.00 2015-09-12 05:52:24.500 255 12585.60 93.55 54585.18 88888.00 2015-09-12 05:52:24.625 255 12585.58 93.58 54585.18 88888.00 2015-09-12 05:52:24.750 255 12585.58 93.55 54585.15 88888.00 2015-09-12 05:52:24.875 255 12585.60 93.55 54585.12 88888.00 2015-09-12 05:52:25.000 255 12585.62 93.53 54585.12 88888.00 2015-09-12 05:52:25.125 255 12585.60 93.53 54585.12 88888.00 2015-09-12 05:52:25.250 255 12585.55 93.55 54585.15 88888.00 2015-09-12 05:52:25.375 255 12585.58 93.55 54585.15 88888.00 2015-09-12 05:52:25.500 255 12585.58 93.55 54585.12 88888.00 2015-09-12 05:52:25.625 255 12585.55 93.55 54585.10 88888.00 2015-09-12 05:52:25.750 255 12585.60 93.55 54585.10 88888.00 2015-09-12 05:52:25.875 255 12585.65 93.58 54585.10 88888.00 2015-09-12 05:52:26.000 255 12585.58 93.58 54585.10 88888.00 2015-09-12 05:52:26.125 255 12585.55 93.58 54585.07 88888.00 2015-09-12 05:52:26.250 255 12585.55 93.53 54585.07 88888.00 2015-09-12 05:52:26.375 255 12585.58 93.53 54585.10 88888.00 2015-09-12 05:52:26.500 255 12585.55 93.53 54585.05 88888.00 2015-09-12 05:52:26.625 255 12585.55 93.55 54585.05 88888.00 2015-09-12 05:52:26.750 255 12585.55 93.53 54585.05 88888.00 2015-09-12 05:52:26.875 255 12585.58 93.55 54585.05 88888.00 2015-09-12 05:52:27.000 255 12585.62 93.58 54585.05 88888.00 2015-09-12 05:52:27.125 255 12585.60 93.58 54585.05 88888.00 2015-09-12 05:52:27.250 255 12585.58 93.53 54585.03 88888.00 2015-09-12 05:52:27.375 255 12585.60 93.55 54585.00 88888.00 2015-09-12 05:52:27.500 255 12585.62 93.55 54585.00 88888.00 2015-09-12 05:52:27.625 255 12585.60 93.55 54585.00 88888.00 2015-09-12 05:52:27.750 255 12585.55 93.55 54585.00 88888.00 2015-09-12 05:52:27.875 255 12585.52 93.53 54585.00 88888.00 2015-09-12 05:52:28.000 255 12585.55 93.55 54584.97 88888.00 2015-09-12 05:52:28.125 255 12585.60 93.58 54584.97 88888.00 2015-09-12 05:52:28.250 255 12585.65 93.50 54584.95 88888.00 2015-09-12 05:52:28.375 255 12585.65 93.53 54584.95 88888.00 2015-09-12 05:52:28.500 255 12585.62 93.55 54584.95 88888.00 2015-09-12 05:52:28.625 255 12585.62 93.55 54584.93 88888.00 2015-09-12 05:52:28.750 255 12585.65 93.55 54584.93 88888.00 2015-09-12 05:52:28.875 255 12585.65 93.58 54584.93 88888.00 2015-09-12 05:52:29.000 255 12585.65 93.58 54584.93 88888.00 2015-09-12 05:52:29.125 255 12585.67 93.53 54584.90 88888.00 2015-09-12 05:52:29.250 255 12585.62 93.53 54584.90 88888.00 2015-09-12 05:52:29.375 255 12585.62 93.58 54584.90 88888.00 2015-09-12 05:52:29.500 255 12585.60 93.58 54584.88 88888.00 2015-09-12 05:52:29.625 255 12585.65 93.55 54584.85 88888.00 2015-09-12 05:52:29.750 255 12585.67 93.55 54584.85 88888.00 2015-09-12 05:52:29.875 255 12585.65 93.55 54584.85 88888.00 2015-09-12 05:52:30.000 255 12585.67 93.55 54584.85 88888.00 2015-09-12 05:52:30.125 255 12585.67 93.58 54584.88 88888.00 2015-09-12 05:52:30.250 255 12585.65 93.58 54584.85 88888.00 2015-09-12 05:52:30.375 255 12585.62 93.58 54584.85 88888.00 2015-09-12 05:52:30.500 255 12585.60 93.58 54584.82 88888.00 2015-09-12 05:52:30.625 255 12585.60 93.60 54584.82 88888.00 2015-09-12 05:52:30.750 255 12585.65 93.60 54584.82 88888.00 2015-09-12 05:52:30.875 255 12585.62 93.58 54584.80 88888.00 2015-09-12 05:52:31.000 255 12585.65 93.55 54584.80 88888.00 2015-09-12 05:52:31.125 255 12585.67 93.58 54584.80 88888.00 2015-09-12 05:52:31.250 255 12585.65 93.55 54584.82 88888.00 2015-09-12 05:52:31.375 255 12585.67 93.58 54584.82 88888.00 2015-09-12 05:52:31.500 255 12585.65 93.58 54584.82 88888.00 2015-09-12 05:52:31.625 255 12585.65 93.58 54584.82 88888.00 2015-09-12 05:52:31.750 255 12585.65 93.55 54584.80 88888.00 2015-09-12 05:52:31.875 255 12585.62 93.53 54584.78 88888.00 2015-09-12 05:52:32.000 255 12585.60 93.55 54584.75 88888.00 2015-09-12 05:52:32.125 255 12585.60 93.58 54584.78 88888.00 2015-09-12 05:52:32.250 255 12585.60 93.60 54584.78 88888.00 2015-09-12 05:52:32.375 255 12585.65 93.60 54584.75 88888.00 2015-09-12 05:52:32.500 255 12585.62 93.55 54584.72 88888.00 2015-09-12 05:52:32.625 255 12585.60 93.55 54584.75 88888.00 2015-09-12 05:52:32.750 255 12585.62 93.58 54584.75 88888.00 2015-09-12 05:52:32.875 255 12585.62 93.58 54584.72 88888.00 2015-09-12 05:52:33.000 255 12585.62 93.58 54584.75 88888.00 2015-09-12 05:52:33.125 255 12585.58 93.55 54584.72 88888.00 2015-09-12 05:52:33.250 255 12585.62 93.55 54584.70 88888.00 2015-09-12 05:52:33.375 255 12585.67 93.60 54584.72 88888.00 2015-09-12 05:52:33.500 255 12585.65 93.62 54584.68 88888.00 2015-09-12 05:52:33.625 255 12585.65 93.62 54584.68 88888.00 2015-09-12 05:52:33.750 255 12585.67 93.58 54584.65 88888.00 2015-09-12 05:52:33.875 255 12585.73 93.58 54584.62 88888.00 2015-09-12 05:52:34.000 255 12585.70 93.58 54584.62 88888.00 2015-09-12 05:52:34.125 255 12585.70 93.58 54584.65 88888.00 2015-09-12 05:52:34.250 255 12585.75 93.58 54584.68 88888.00 2015-09-12 05:52:34.375 255 12585.80 93.60 54584.68 88888.00 2015-09-12 05:52:34.500 255 12585.77 93.60 54584.65 88888.00 2015-09-12 05:52:34.625 255 12585.73 93.58 54584.65 88888.00 2015-09-12 05:52:34.750 255 12585.65 93.55 54584.62 88888.00 2015-09-12 05:52:34.875 255 12585.70 93.55 54584.65 88888.00 2015-09-12 05:52:35.000 255 12585.73 93.58 54584.62 88888.00 2015-09-12 05:52:35.125 255 12585.75 93.58 54584.65 88888.00 2015-09-12 05:52:35.250 255 12585.67 93.58 54584.65 88888.00 2015-09-12 05:52:35.375 255 12585.65 93.58 54584.62 88888.00 2015-09-12 05:52:35.500 255 12585.65 93.55 54584.60 88888.00 2015-09-12 05:52:35.625 255 12585.67 93.58 54584.57 88888.00 2015-09-12 05:52:35.750 255 12585.65 93.60 54584.60 88888.00 2015-09-12 05:52:35.875 255 12585.65 93.58 54584.60 88888.00 2015-09-12 05:52:36.000 255 12585.73 93.58 54584.60 88888.00 2015-09-12 05:52:36.125 255 12585.73 93.60 54584.60 88888.00 2015-09-12 05:52:36.250 255 12585.70 93.58 54584.62 88888.00 2015-09-12 05:52:36.375 255 12585.77 93.58 54584.60 88888.00 2015-09-12 05:52:36.500 255 12585.83 93.60 54584.57 88888.00 2015-09-12 05:52:36.625 255 12585.80 93.55 54584.55 88888.00 2015-09-12 05:52:36.750 255 12585.80 93.55 54584.55 88888.00 2015-09-12 05:52:36.875 255 12585.83 93.55 54584.55 88888.00 2015-09-12 05:52:37.000 255 12585.88 93.55 54584.55 88888.00 2015-09-12 05:52:37.125 255 12585.88 93.55 54584.53 88888.00 2015-09-12 05:52:37.250 255 12585.85 93.53 54584.55 88888.00 2015-09-12 05:52:37.375 255 12585.90 93.55 54584.55 88888.00 2015-09-12 05:52:37.500 255 12585.85 93.55 54584.53 88888.00 2015-09-12 05:52:37.625 255 12585.77 93.55 54584.50 88888.00 2015-09-12 05:52:37.750 255 12585.80 93.53 54584.50 88888.00 2015-09-12 05:52:37.875 255 12585.80 93.53 54584.50 88888.00 2015-09-12 05:52:38.000 255 12585.85 93.53 54584.50 88888.00 2015-09-12 05:52:38.125 255 12585.85 93.53 54584.50 88888.00 2015-09-12 05:52:38.250 255 12585.83 93.50 54584.47 88888.00 2015-09-12 05:52:38.375 255 12585.83 93.53 54584.50 88888.00 2015-09-12 05:52:38.500 255 12585.83 93.55 54584.47 88888.00 2015-09-12 05:52:38.625 255 12585.80 93.53 54584.45 88888.00 2015-09-12 05:52:38.750 255 12585.83 93.50 54584.43 88888.00 2015-09-12 05:52:38.875 255 12585.88 93.50 54584.45 88888.00 2015-09-12 05:52:39.000 255 12585.90 93.50 54584.45 88888.00 2015-09-12 05:52:39.125 255 12585.88 93.47 54584.45 88888.00 2015-09-12 05:52:39.250 255 12585.85 93.47 54584.43 88888.00 2015-09-12 05:52:39.375 255 12585.90 93.47 54584.40 88888.00 2015-09-12 05:52:39.500 255 12585.90 93.47 54584.43 88888.00 2015-09-12 05:52:39.625 255 12585.90 93.45 54584.45 88888.00 2015-09-12 05:52:39.750 255 12585.92 93.45 54584.43 88888.00 2015-09-12 05:52:39.875 255 12585.90 93.42 54584.43 88888.00 2015-09-12 05:52:40.000 255 12585.92 93.42 54584.43 88888.00 2015-09-12 05:52:40.125 255 12585.95 93.42 54584.43 88888.00 2015-09-12 05:52:40.250 255 12585.88 93.42 54584.40 88888.00 2015-09-12 05:52:40.375 255 12585.90 93.42 54584.38 88888.00 2015-09-12 05:52:40.500 255 12585.88 93.35 54584.38 88888.00 2015-09-12 05:52:40.625 255 12585.88 93.35 54584.40 88888.00 2015-09-12 05:52:40.750 255 12585.95 93.38 54584.40 88888.00 2015-09-12 05:52:40.875 255 12586.02 93.35 54584.38 88888.00 2015-09-12 05:52:41.000 255 12586.00 93.33 54584.35 88888.00 2015-09-12 05:52:41.125 255 12585.95 93.33 54584.35 88888.00 2015-09-12 05:52:41.250 255 12585.90 93.30 54584.35 88888.00 2015-09-12 05:52:41.375 255 12585.92 93.28 54584.35 88888.00 2015-09-12 05:52:41.500 255 12585.98 93.25 54584.35 88888.00 2015-09-12 05:52:41.625 255 12586.02 93.25 54584.35 88888.00 2015-09-12 05:52:41.750 255 12585.95 93.25 54584.35 88888.00 2015-09-12 05:52:41.875 255 12585.90 93.25 54584.35 88888.00 2015-09-12 05:52:42.000 255 12585.90 93.28 54584.35 88888.00 2015-09-12 05:52:42.125 255 12585.92 93.28 54584.35 88888.00 2015-09-12 05:52:42.250 255 12585.92 93.25 54584.32 88888.00 2015-09-12 05:52:42.375 255 12585.98 93.25 54584.30 88888.00 2015-09-12 05:52:42.500 255 12586.00 93.25 54584.30 88888.00 2015-09-12 05:52:42.625 255 12585.98 93.22 54584.30 88888.00 2015-09-12 05:52:42.750 255 12585.95 93.22 54584.30 88888.00 2015-09-12 05:52:42.875 255 12585.95 93.22 54584.30 88888.00 2015-09-12 05:52:43.000 255 12585.98 93.20 54584.28 88888.00 2015-09-12 05:52:43.125 255 12585.92 93.20 54584.30 88888.00 2015-09-12 05:52:43.250 255 12585.88 93.20 54584.32 88888.00 2015-09-12 05:52:43.375 255 12585.92 93.20 54584.32 88888.00 2015-09-12 05:52:43.500 255 12585.92 93.20 54584.30 88888.00 2015-09-12 05:52:43.625 255 12586.00 93.17 54584.28 88888.00 2015-09-12 05:52:43.750 255 12586.00 93.15 54584.28 88888.00 2015-09-12 05:52:43.875 255 12585.92 93.12 54584.25 88888.00 2015-09-12 05:52:44.000 255 12585.95 93.10 54584.25 88888.00 2015-09-12 05:52:44.125 255 12585.98 93.10 54584.25 88888.00 2015-09-12 05:52:44.250 255 12585.98 93.12 54584.28 88888.00 2015-09-12 05:52:44.375 255 12586.00 93.10 54584.28 88888.00 2015-09-12 05:52:44.500 255 12585.95 93.10 54584.25 88888.00 2015-09-12 05:52:44.625 255 12585.90 93.10 54584.25 88888.00 2015-09-12 05:52:44.750 255 12585.88 93.05 54584.25 88888.00 2015-09-12 05:52:44.875 255 12585.88 93.03 54584.22 88888.00 2015-09-12 05:52:45.000 255 12585.85 93.00 54584.22 88888.00 2015-09-12 05:52:45.125 255 12585.83 92.97 54584.22 88888.00 2015-09-12 05:52:45.250 255 12585.77 92.97 54584.25 88888.00 2015-09-12 05:52:45.375 255 12585.80 92.97 54584.22 88888.00 2015-09-12 05:52:45.500 255 12585.77 92.95 54584.20 88888.00 2015-09-12 05:52:45.625 255 12585.83 92.95 54584.20 88888.00 2015-09-12 05:52:45.750 255 12585.92 92.95 54584.22 88888.00 2015-09-12 05:52:45.875 255 12585.90 92.95 54584.22 88888.00 2015-09-12 05:52:46.000 255 12585.85 92.95 54584.22 88888.00 2015-09-12 05:52:46.125 255 12585.77 92.90 54584.22 88888.00 2015-09-12 05:52:46.250 255 12585.75 92.90 54584.22 88888.00 2015-09-12 05:52:46.375 255 12585.80 92.90 54584.20 88888.00 2015-09-12 05:52:46.500 255 12585.83 92.90 54584.20 88888.00 2015-09-12 05:52:46.625 255 12585.80 92.90 54584.22 88888.00 2015-09-12 05:52:46.750 255 12585.80 92.85 54584.22 88888.00 2015-09-12 05:52:46.875 255 12585.75 92.85 54584.20 88888.00 2015-09-12 05:52:47.000 255 12585.73 92.85 54584.20 88888.00 2015-09-12 05:52:47.125 255 12585.73 92.83 54584.22 88888.00 2015-09-12 05:52:47.250 255 12585.70 92.78 54584.22 88888.00 2015-09-12 05:52:47.375 255 12585.73 92.80 54584.22 88888.00 2015-09-12 05:52:47.500 255 12585.73 92.78 54584.22 88888.00 2015-09-12 05:52:47.625 255 12585.65 92.78 54584.22 88888.00 2015-09-12 05:52:47.750 255 12585.65 92.75 54584.22 88888.00 2015-09-12 05:52:47.875 255 12585.65 92.75 54584.22 88888.00 2015-09-12 05:52:48.000 255 12585.65 92.70 54584.20 88888.00 2015-09-12 05:52:48.125 255 12585.67 92.70 54584.20 88888.00 2015-09-12 05:52:48.250 255 12585.67 92.70 54584.20 88888.00 2015-09-12 05:52:48.375 255 12585.73 92.72 54584.20 88888.00 2015-09-12 05:52:48.500 255 12585.73 92.72 54584.18 88888.00 2015-09-12 05:52:48.625 255 12585.65 92.67 54584.18 88888.00 2015-09-12 05:52:48.750 255 12585.65 92.67 54584.18 88888.00 2015-09-12 05:52:48.875 255 12585.67 92.67 54584.15 88888.00 2015-09-12 05:52:49.000 255 12585.70 92.65 54584.15 88888.00 2015-09-12 05:52:49.125 255 12585.65 92.60 54584.18 88888.00 2015-09-12 05:52:49.250 255 12585.55 92.55 54584.20 88888.00 2015-09-12 05:52:49.375 255 12585.50 92.58 54584.18 88888.00 2015-09-12 05:52:49.500 255 12585.45 92.62 54584.20 88888.00 2015-09-12 05:52:49.625 255 12585.45 92.60 54584.20 88888.00 2015-09-12 05:52:49.750 255 12585.48 92.58 54584.20 88888.00 2015-09-12 05:52:49.875 255 12585.40 92.60 54584.18 88888.00 2015-09-12 05:52:50.000 255 12585.42 92.60 54584.18 88888.00 2015-09-12 05:52:50.125 255 12585.48 92.60 54584.18 88888.00 2015-09-12 05:52:50.250 255 12585.42 92.55 54584.18 88888.00 2015-09-12 05:52:50.375 255 12585.38 92.53 54584.18 88888.00 2015-09-12 05:52:50.500 255 12585.30 92.50 54584.18 88888.00 2015-09-12 05:52:50.625 255 12585.27 92.50 54584.18 88888.00 2015-09-12 05:52:50.750 255 12585.35 92.50 54584.18 88888.00 2015-09-12 05:52:50.875 255 12585.35 92.50 54584.15 88888.00 2015-09-12 05:52:51.000 255 12585.33 92.47 54584.12 88888.00 2015-09-12 05:52:51.125 255 12585.30 92.47 54584.12 88888.00 2015-09-12 05:52:51.250 255 12585.30 92.45 54584.15 88888.00 2015-09-12 05:52:51.375 255 12585.33 92.47 54584.12 88888.00 2015-09-12 05:52:51.500 255 12585.25 92.47 54584.12 88888.00 2015-09-12 05:52:51.625 255 12585.27 92.42 54584.15 88888.00 2015-09-12 05:52:51.750 255 12585.25 92.42 54584.12 88888.00 2015-09-12 05:52:51.875 255 12585.17 92.42 54584.12 88888.00 2015-09-12 05:52:52.000 255 12585.23 92.40 54584.12 88888.00 2015-09-12 05:52:52.125 255 12585.17 92.40 54584.10 88888.00 2015-09-12 05:52:52.250 255 12585.20 92.42 54584.15 88888.00 2015-09-12 05:52:52.375 255 12585.20 92.45 54584.15 88888.00 2015-09-12 05:52:52.500 255 12585.23 92.40 54584.15 88888.00 2015-09-12 05:52:52.625 255 12585.20 92.35 54584.12 88888.00 2015-09-12 05:52:52.750 255 12585.15 92.38 54584.15 88888.00 2015-09-12 05:52:52.875 255 12585.10 92.35 54584.15 88888.00 2015-09-12 05:52:53.000 255 12585.10 92.35 54584.12 88888.00 2015-09-12 05:52:53.125 255 12585.08 92.35 54584.10 88888.00 2015-09-12 05:52:53.250 255 12585.10 92.33 54584.12 88888.00 2015-09-12 05:52:53.375 255 12585.10 92.33 54584.12 88888.00 2015-09-12 05:52:53.500 255 12585.02 92.35 54584.10 88888.00 2015-09-12 05:52:53.625 255 12585.00 92.33 54584.10 88888.00 2015-09-12 05:52:53.750 255 12585.02 92.30 54584.10 88888.00 2015-09-12 05:52:53.875 255 12585.00 92.30 54584.10 88888.00 2015-09-12 05:52:54.000 255 12584.95 92.28 54584.07 88888.00 2015-09-12 05:52:54.125 255 12584.98 92.33 54584.10 88888.00 2015-09-12 05:52:54.250 255 12584.92 92.25 54584.07 88888.00 2015-09-12 05:52:54.375 255 12584.88 92.25 54584.07 88888.00 2015-09-12 05:52:54.500 255 12584.88 92.25 54584.05 88888.00 2015-09-12 05:52:54.625 255 12584.83 92.25 54584.07 88888.00 2015-09-12 05:52:54.750 255 12584.85 92.25 54584.05 88888.00 2015-09-12 05:52:54.875 255 12584.85 92.22 54584.05 88888.00 2015-09-12 05:52:55.000 255 12584.80 92.17 54584.05 88888.00 2015-09-12 05:52:55.125 255 12584.73 92.22 54584.05 88888.00 2015-09-12 05:52:55.250 255 12584.67 92.20 54584.05 88888.00 2015-09-12 05:52:55.375 255 12584.70 92.22 54584.05 88888.00 2015-09-12 05:52:55.500 255 12584.70 92.22 54584.05 88888.00 2015-09-12 05:52:55.625 255 12584.70 92.22 54584.05 88888.00 2015-09-12 05:52:55.750 255 12584.70 92.22 54584.07 88888.00 2015-09-12 05:52:55.875 255 12584.65 92.20 54584.05 88888.00 2015-09-12 05:52:56.000 255 12584.62 92.20 54584.03 88888.00 2015-09-12 05:52:56.125 255 12584.58 92.20 54584.05 88888.00 2015-09-12 05:52:56.250 255 12584.58 92.17 54584.05 88888.00 2015-09-12 05:52:56.375 255 12584.60 92.17 54584.05 88888.00 2015-09-12 05:52:56.500 255 12584.65 92.17 54584.03 88888.00 2015-09-12 05:52:56.625 255 12584.62 92.20 54584.05 88888.00 2015-09-12 05:52:56.750 255 12584.55 92.17 54584.03 88888.00 2015-09-12 05:52:56.875 255 12584.58 92.15 54584.05 88888.00 2015-09-12 05:52:57.000 255 12584.58 92.17 54584.03 88888.00 2015-09-12 05:52:57.125 255 12584.55 92.15 54584.03 88888.00 2015-09-12 05:52:57.250 255 12584.55 92.15 54584.03 88888.00 2015-09-12 05:52:57.375 255 12584.60 92.17 54584.03 88888.00 2015-09-12 05:52:57.500 255 12584.58 92.12 54584.03 88888.00 2015-09-12 05:52:57.625 255 12584.55 92.10 54584.03 88888.00 2015-09-12 05:52:57.750 255 12584.50 92.10 54583.97 88888.00 2015-09-12 05:52:57.875 255 12584.50 92.12 54583.97 88888.00 2015-09-12 05:52:58.000 255 12584.50 92.17 54583.95 88888.00 2015-09-12 05:52:58.125 255 12584.45 92.17 54583.95 88888.00 2015-09-12 05:52:58.250 255 12584.45 92.17 54583.97 88888.00 2015-09-12 05:52:58.375 255 12584.45 92.15 54583.95 88888.00 2015-09-12 05:52:58.500 255 12584.38 92.15 54583.93 88888.00 2015-09-12 05:52:58.625 255 12584.35 92.12 54583.95 88888.00 2015-09-12 05:52:58.750 255 12584.40 92.12 54583.95 88888.00 2015-09-12 05:52:58.875 255 12584.45 92.15 54583.93 88888.00 2015-09-12 05:52:59.000 255 12584.45 92.10 54583.93 88888.00 2015-09-12 05:52:59.125 255 12584.42 92.05 54583.95 88888.00 2015-09-12 05:52:59.250 255 12584.33 92.05 54583.95 88888.00 2015-09-12 05:52:59.375 255 12584.30 92.08 54583.97 88888.00 2015-09-12 05:52:59.500 255 12584.20 92.05 54583.95 88888.00 2015-09-12 05:52:59.625 255 12584.20 92.05 54583.95 88888.00 2015-09-12 05:52:59.750 255 12584.23 92.08 54583.95 88888.00 2015-09-12 05:52:59.875 255 12584.25 92.05 54583.93 88888.00 2015-09-12 05:53:00.000 255 12584.30 92.03 54583.93 88888.00 2015-09-12 05:53:00.125 255 12584.27 92.05 54583.90 88888.00 2015-09-12 05:53:00.250 255 12584.27 92.03 54583.90 88888.00 2015-09-12 05:53:00.375 255 12584.33 92.03 54583.88 88888.00 2015-09-12 05:53:00.500 255 12584.30 92.03 54583.90 88888.00 2015-09-12 05:53:00.625 255 12584.27 92.05 54583.90 88888.00 2015-09-12 05:53:00.750 255 12584.25 92.05 54583.90 88888.00 2015-09-12 05:53:00.875 255 12584.23 92.08 54583.90 88888.00 2015-09-12 05:53:01.000 255 12584.25 92.05 54583.88 88888.00 2015-09-12 05:53:01.125 255 12584.27 92.05 54583.85 88888.00 2015-09-12 05:53:01.250 255 12584.23 92.08 54583.88 88888.00 2015-09-12 05:53:01.375 255 12584.20 92.08 54583.88 88888.00 2015-09-12 05:53:01.500 255 12584.12 92.08 54583.88 88888.00 2015-09-12 05:53:01.625 255 12584.20 92.05 54583.85 88888.00 2015-09-12 05:53:01.750 255 12584.20 92.03 54583.85 88888.00 2015-09-12 05:53:01.875 255 12584.15 92.03 54583.82 88888.00 2015-09-12 05:53:02.000 255 12584.12 92.03 54583.80 88888.00 2015-09-12 05:53:02.125 255 12584.15 92.03 54583.80 88888.00 2015-09-12 05:53:02.250 255 12584.17 92.05 54583.78 88888.00 2015-09-12 05:53:02.375 255 12584.20 92.05 54583.80 88888.00 2015-09-12 05:53:02.500 255 12584.20 92.05 54583.80 88888.00 2015-09-12 05:53:02.625 255 12584.25 92.03 54583.80 88888.00 2015-09-12 05:53:02.750 255 12584.20 92.00 54583.80 88888.00 2015-09-12 05:53:02.875 255 12584.10 92.00 54583.80 88888.00 2015-09-12 05:53:03.000 255 12584.05 92.00 54583.78 88888.00 2015-09-12 05:53:03.125 255 12584.05 92.05 54583.75 88888.00 2015-09-12 05:53:03.250 255 12584.12 92.03 54583.78 88888.00 2015-09-12 05:53:03.375 255 12584.15 92.03 54583.75 88888.00 2015-09-12 05:53:03.500 255 12584.12 92.03 54583.78 88888.00 2015-09-12 05:53:03.625 255 12584.10 92.03 54583.75 88888.00 2015-09-12 05:53:03.750 255 12584.08 92.03 54583.72 88888.00 2015-09-12 05:53:03.875 255 12584.05 92.05 54583.72 88888.00 2015-09-12 05:53:04.000 255 12584.08 92.03 54583.72 88888.00 2015-09-12 05:53:04.125 255 12584.08 92.05 54583.70 88888.00 2015-09-12 05:53:04.250 255 12584.05 92.03 54583.70 88888.00 2015-09-12 05:53:04.375 255 12584.08 92.00 54583.70 88888.00 2015-09-12 05:53:04.500 255 12584.02 92.00 54583.70 88888.00 2015-09-12 05:53:04.625 255 12584.05 92.03 54583.68 88888.00 2015-09-12 05:53:04.750 255 12584.05 92.00 54583.68 88888.00 2015-09-12 05:53:04.875 255 12584.08 92.00 54583.68 88888.00 2015-09-12 05:53:05.000 255 12584.15 92.03 54583.68 88888.00 2015-09-12 05:53:05.125 255 12584.15 92.03 54583.68 88888.00 2015-09-12 05:53:05.250 255 12584.10 92.03 54583.65 88888.00 2015-09-12 05:53:05.375 255 12584.12 92.08 54583.65 88888.00 2015-09-12 05:53:05.500 255 12584.10 92.05 54583.65 88888.00 2015-09-12 05:53:05.625 255 12584.08 92.03 54583.62 88888.00 2015-09-12 05:53:05.750 255 12584.05 92.00 54583.60 88888.00 2015-09-12 05:53:05.875 255 12584.05 92.03 54583.60 88888.00 2015-09-12 05:53:06.000 255 12584.02 92.05 54583.60 88888.00 2015-09-12 05:53:06.125 255 12584.02 92.05 54583.57 88888.00 2015-09-12 05:53:06.250 255 12584.02 92.00 54583.60 88888.00 2015-09-12 05:53:06.375 255 12584.12 92.00 54583.60 88888.00 2015-09-12 05:53:06.500 255 12584.15 92.00 54583.57 88888.00 2015-09-12 05:53:06.625 255 12584.10 92.03 54583.55 88888.00 2015-09-12 05:53:06.750 255 12584.10 91.97 54583.55 88888.00 2015-09-12 05:53:06.875 255 12584.10 91.95 54583.55 88888.00 2015-09-12 05:53:07.000 255 12584.17 91.95 54583.50 88888.00 2015-09-12 05:53:07.125 255 12584.25 91.92 54583.50 88888.00 2015-09-12 05:53:07.250 255 12584.20 91.92 54583.50 88888.00 2015-09-12 05:53:07.375 255 12584.12 91.95 54583.53 88888.00 2015-09-12 05:53:07.500 255 12584.05 91.92 54583.53 88888.00 2015-09-12 05:53:07.625 255 12584.08 91.95 54583.50 88888.00 2015-09-12 05:53:07.750 255 12584.12 91.92 54583.47 88888.00 2015-09-12 05:53:07.875 255 12584.10 91.97 54583.50 88888.00 2015-09-12 05:53:08.000 255 12584.10 91.97 54583.47 88888.00 2015-09-12 05:53:08.125 255 12584.10 91.92 54583.47 88888.00 2015-09-12 05:53:08.250 255 12584.05 91.90 54583.50 88888.00 2015-09-12 05:53:08.375 255 12584.08 91.90 54583.47 88888.00 2015-09-12 05:53:08.500 255 12584.12 91.95 54583.45 88888.00 2015-09-12 05:53:08.625 255 12584.15 91.92 54583.45 88888.00 2015-09-12 05:53:08.750 255 12584.17 91.92 54583.43 88888.00 2015-09-12 05:53:08.875 255 12584.15 91.90 54583.43 88888.00 2015-09-12 05:53:09.000 255 12584.15 91.90 54583.43 88888.00 2015-09-12 05:53:09.125 255 12584.12 91.92 54583.40 88888.00 2015-09-12 05:53:09.250 255 12584.12 91.88 54583.40 88888.00 2015-09-12 05:53:09.375 255 12584.17 91.88 54583.40 88888.00 2015-09-12 05:53:09.500 255 12584.23 91.88 54583.40 88888.00 2015-09-12 05:53:09.625 255 12584.25 91.88 54583.35 88888.00 2015-09-12 05:53:09.750 255 12584.25 91.88 54583.35 88888.00 2015-09-12 05:53:09.875 255 12584.27 91.88 54583.32 88888.00 2015-09-12 05:53:10.000 255 12584.27 91.88 54583.35 88888.00 2015-09-12 05:53:10.125 255 12584.30 91.88 54583.35 88888.00 2015-09-12 05:53:10.250 255 12584.27 91.85 54583.38 88888.00 2015-09-12 05:53:10.375 255 12584.35 91.88 54583.38 88888.00 2015-09-12 05:53:10.500 255 12584.30 91.90 54583.35 88888.00 2015-09-12 05:53:10.625 255 12584.25 91.90 54583.35 88888.00 2015-09-12 05:53:10.750 255 12584.20 91.85 54583.28 88888.00 2015-09-12 05:53:10.875 255 12584.20 91.85 54583.28 88888.00 2015-09-12 05:53:11.000 255 12584.20 91.83 54583.28 88888.00 2015-09-12 05:53:11.125 255 12584.23 91.85 54583.25 88888.00 2015-09-12 05:53:11.250 255 12584.23 91.80 54583.30 88888.00 2015-09-12 05:53:11.375 255 12584.23 91.80 54583.28 88888.00 2015-09-12 05:53:11.500 255 12584.20 91.78 54583.28 88888.00 2015-09-12 05:53:11.625 255 12584.23 91.78 54583.25 88888.00 2015-09-12 05:53:11.750 255 12584.25 91.80 54583.25 88888.00 2015-09-12 05:53:11.875 255 12584.23 91.78 54583.22 88888.00 2015-09-12 05:53:12.000 255 12584.23 91.75 54583.20 88888.00 2015-09-12 05:53:12.125 255 12584.27 91.75 54583.20 88888.00 2015-09-12 05:53:12.250 255 12584.25 91.78 54583.22 88888.00 2015-09-12 05:53:12.375 255 12584.33 91.78 54583.20 88888.00 2015-09-12 05:53:12.500 255 12584.33 91.78 54583.22 88888.00 2015-09-12 05:53:12.625 255 12584.30 91.75 54583.20 88888.00 2015-09-12 05:53:12.750 255 12584.27 91.75 54583.20 88888.00 2015-09-12 05:53:12.875 255 12584.20 91.78 54583.18 88888.00 2015-09-12 05:53:13.000 255 12584.20 91.75 54583.18 88888.00 2015-09-12 05:53:13.125 255 12584.25 91.75 54583.18 88888.00 2015-09-12 05:53:13.250 255 12584.27 91.72 54583.18 88888.00 2015-09-12 05:53:13.375 255 12584.33 91.75 54583.20 88888.00 2015-09-12 05:53:13.500 255 12584.27 91.75 54583.18 88888.00 2015-09-12 05:53:13.625 255 12584.30 91.75 54583.15 88888.00 2015-09-12 05:53:13.750 255 12584.30 91.78 54583.15 88888.00 2015-09-12 05:53:13.875 255 12584.25 91.72 54583.15 88888.00 2015-09-12 05:53:14.000 255 12584.25 91.75 54583.12 88888.00 2015-09-12 05:53:14.125 255 12584.27 91.78 54583.15 88888.00 2015-09-12 05:53:14.250 255 12584.30 91.72 54583.12 88888.00 2015-09-12 05:53:14.375 255 12584.33 91.75 54583.12 88888.00 2015-09-12 05:53:14.500 255 12584.35 91.75 54583.10 88888.00 2015-09-12 05:53:14.625 255 12584.35 91.75 54583.07 88888.00 2015-09-12 05:53:14.750 255 12584.35 91.75 54583.05 88888.00 2015-09-12 05:53:14.875 255 12584.33 91.72 54583.05 88888.00 2015-09-12 05:53:15.000 255 12584.33 91.75 54583.05 88888.00 2015-09-12 05:53:15.125 255 12584.30 91.75 54583.05 88888.00 2015-09-12 05:53:15.250 255 12584.30 91.70 54583.03 88888.00 2015-09-12 05:53:15.375 255 12584.35 91.72 54583.03 88888.00 2015-09-12 05:53:15.500 255 12584.33 91.72 54583.03 88888.00 2015-09-12 05:53:15.625 255 12584.25 91.72 54583.00 88888.00 2015-09-12 05:53:15.750 255 12584.25 91.72 54582.97 88888.00 2015-09-12 05:53:15.875 255 12584.27 91.72 54582.95 88888.00 2015-09-12 05:53:16.000 255 12584.27 91.67 54582.95 88888.00 2015-09-12 05:53:16.125 255 12584.27 91.67 54582.97 88888.00 2015-09-12 05:53:16.250 255 12584.23 91.65 54582.97 88888.00 2015-09-12 05:53:16.375 255 12584.20 91.67 54582.95 88888.00 2015-09-12 05:53:16.500 255 12584.20 91.70 54582.93 88888.00 2015-09-12 05:53:16.625 255 12584.23 91.70 54582.93 88888.00 2015-09-12 05:53:16.750 255 12584.23 91.67 54582.93 88888.00 2015-09-12 05:53:16.875 255 12584.25 91.62 54582.95 88888.00 2015-09-12 05:53:17.000 255 12584.25 91.60 54582.90 88888.00 2015-09-12 05:53:17.125 255 12584.25 91.62 54582.88 88888.00 2015-09-12 05:53:17.250 255 12584.25 91.60 54582.93 88888.00 2015-09-12 05:53:17.375 255 12584.33 91.60 54582.93 88888.00 2015-09-12 05:53:17.500 255 12584.30 91.60 54582.93 88888.00 2015-09-12 05:53:17.625 255 12584.30 91.58 54582.88 88888.00 2015-09-12 05:53:17.750 255 12584.35 91.58 54582.88 88888.00 2015-09-12 05:53:17.875 255 12584.33 91.58 54582.85 88888.00 2015-09-12 05:53:18.000 255 12584.33 91.55 54582.82 88888.00 2015-09-12 05:53:18.125 255 12584.33 91.50 54582.82 88888.00 2015-09-12 05:53:18.250 255 12584.27 91.47 54582.85 88888.00 2015-09-12 05:53:18.375 255 12584.27 91.50 54582.85 88888.00 2015-09-12 05:53:18.500 255 12584.23 91.50 54582.82 88888.00 2015-09-12 05:53:18.625 255 12584.20 91.53 54582.85 88888.00 2015-09-12 05:53:18.750 255 12584.23 91.50 54582.82 88888.00 2015-09-12 05:53:18.875 255 12584.27 91.45 54582.82 88888.00 2015-09-12 05:53:19.000 255 12584.25 91.42 54582.80 88888.00 2015-09-12 05:53:19.125 255 12584.23 91.45 54582.78 88888.00 2015-09-12 05:53:19.250 255 12584.27 91.42 54582.78 88888.00 2015-09-12 05:53:19.375 255 12584.27 91.45 54582.78 88888.00 2015-09-12 05:53:19.500 255 12584.25 91.40 54582.78 88888.00 2015-09-12 05:53:19.625 255 12584.25 91.40 54582.78 88888.00 2015-09-12 05:53:19.750 255 12584.25 91.40 54582.72 88888.00 2015-09-12 05:53:19.875 255 12584.30 91.38 54582.70 88888.00 2015-09-12 05:53:20.000 255 12584.27 91.35 54582.72 88888.00 2015-09-12 05:53:20.125 255 12584.25 91.35 54582.72 88888.00 2015-09-12 05:53:20.250 255 12584.20 91.30 54582.72 88888.00 2015-09-12 05:53:20.375 255 12584.17 91.30 54582.68 88888.00 2015-09-12 05:53:20.500 255 12584.12 91.28 54582.68 88888.00 2015-09-12 05:53:20.625 255 12584.20 91.28 54582.70 88888.00 2015-09-12 05:53:20.750 255 12584.20 91.25 54582.68 88888.00 2015-09-12 05:53:20.875 255 12584.15 91.22 54582.65 88888.00 2015-09-12 05:53:21.000 255 12584.12 91.17 54582.62 88888.00 2015-09-12 05:53:21.125 255 12584.12 91.20 54582.65 88888.00 2015-09-12 05:53:21.250 255 12584.08 91.17 54582.68 88888.00 2015-09-12 05:53:21.375 255 12584.05 91.20 54582.65 88888.00 2015-09-12 05:53:21.500 255 12584.05 91.20 54582.65 88888.00 2015-09-12 05:53:21.625 255 12584.08 91.20 54582.62 88888.00 2015-09-12 05:53:21.750 255 12584.10 91.17 54582.62 88888.00 2015-09-12 05:53:21.875 255 12584.08 91.12 54582.60 88888.00 2015-09-12 05:53:22.000 255 12584.12 91.12 54582.60 88888.00 2015-09-12 05:53:22.125 255 12584.12 91.10 54582.62 88888.00 2015-09-12 05:53:22.250 255 12584.10 91.08 54582.62 88888.00 2015-09-12 05:53:22.375 255 12584.15 91.08 54582.62 88888.00 2015-09-12 05:53:22.500 255 12584.20 91.10 54582.62 88888.00 2015-09-12 05:53:22.625 255 12584.17 91.10 54582.60 88888.00 2015-09-12 05:53:22.750 255 12584.17 91.05 54582.60 88888.00 2015-09-12 05:53:22.875 255 12584.08 91.03 54582.57 88888.00 2015-09-12 05:53:23.000 255 12584.08 91.05 54582.57 88888.00 2015-09-12 05:53:23.125 255 12584.08 91.05 54582.57 88888.00 2015-09-12 05:53:23.250 255 12584.02 91.03 54582.60 88888.00 2015-09-12 05:53:23.375 255 12584.05 91.03 54582.57 88888.00 2015-09-12 05:53:23.500 255 12584.02 91.00 54582.55 88888.00 2015-09-12 05:53:23.625 255 12584.00 90.95 54582.53 88888.00 2015-09-12 05:53:23.750 255 12583.98 90.97 54582.53 88888.00 2015-09-12 05:53:23.875 255 12583.98 90.95 54582.55 88888.00 2015-09-12 05:53:24.000 255 12584.00 90.92 54582.53 88888.00 2015-09-12 05:53:24.125 255 12584.00 90.92 54582.53 88888.00 2015-09-12 05:53:24.250 255 12584.00 90.92 54582.55 88888.00 2015-09-12 05:53:24.375 255 12584.08 90.92 54582.53 88888.00 2015-09-12 05:53:24.500 255 12584.02 90.92 54582.53 88888.00 2015-09-12 05:53:24.625 255 12584.02 90.90 54582.53 88888.00 2015-09-12 05:53:24.750 255 12584.00 90.90 54582.50 88888.00 2015-09-12 05:53:24.875 255 12584.05 90.90 54582.53 88888.00 2015-09-12 05:53:25.000 255 12584.08 90.85 54582.50 88888.00 2015-09-12 05:53:25.125 255 12584.02 90.88 54582.50 88888.00 2015-09-12 05:53:25.250 255 12584.00 90.85 54582.47 88888.00 2015-09-12 05:53:25.375 255 12584.00 90.85 54582.47 88888.00 2015-09-12 05:53:25.500 255 12584.00 90.80 54582.47 88888.00 2015-09-12 05:53:25.625 255 12584.00 90.83 54582.47 88888.00 2015-09-12 05:53:25.750 255 12584.00 90.80 54582.45 88888.00 2015-09-12 05:53:25.875 255 12583.98 90.80 54582.43 88888.00 2015-09-12 05:53:26.000 255 12584.00 90.80 54582.43 88888.00 2015-09-12 05:53:26.125 255 12584.05 90.80 54582.43 88888.00 2015-09-12 05:53:26.250 255 12584.02 90.78 54582.43 88888.00 2015-09-12 05:53:26.375 255 12584.00 90.80 54582.40 88888.00 2015-09-12 05:53:26.500 255 12583.95 90.78 54582.43 88888.00 2015-09-12 05:53:26.625 255 12583.98 90.75 54582.43 88888.00 2015-09-12 05:53:26.750 255 12583.98 90.75 54582.40 88888.00 2015-09-12 05:53:26.875 255 12583.90 90.72 54582.38 88888.00 2015-09-12 05:53:27.000 255 12583.90 90.75 54582.38 88888.00 2015-09-12 05:53:27.125 255 12583.90 90.70 54582.40 88888.00 2015-09-12 05:53:27.250 255 12583.85 90.67 54582.38 88888.00 2015-09-12 05:53:27.375 255 12583.92 90.70 54582.35 88888.00 2015-09-12 05:53:27.500 255 12583.95 90.67 54582.35 88888.00 2015-09-12 05:53:27.625 255 12584.00 90.67 54582.38 88888.00 2015-09-12 05:53:27.750 255 12583.95 90.67 54582.40 88888.00 2015-09-12 05:53:27.875 255 12583.98 90.65 54582.40 88888.00 2015-09-12 05:53:28.000 255 12583.92 90.60 54582.38 88888.00 2015-09-12 05:53:28.125 255 12583.85 90.60 54582.35 88888.00 2015-09-12 05:53:28.250 255 12583.80 90.62 54582.32 88888.00 2015-09-12 05:53:28.375 255 12583.85 90.60 54582.35 88888.00 2015-09-12 05:53:28.500 255 12583.83 90.58 54582.32 88888.00 2015-09-12 05:53:28.625 255 12583.77 90.55 54582.32 88888.00 2015-09-12 05:53:28.750 255 12583.77 90.53 54582.32 88888.00 2015-09-12 05:53:28.875 255 12583.80 90.55 54582.32 88888.00 2015-09-12 05:53:29.000 255 12583.90 90.53 54582.32 88888.00 2015-09-12 05:53:29.125 255 12583.88 90.50 54582.30 88888.00 2015-09-12 05:53:29.250 255 12583.83 90.50 54582.28 88888.00 2015-09-12 05:53:29.375 255 12583.80 90.45 54582.25 88888.00 2015-09-12 05:53:29.500 255 12583.80 90.42 54582.25 88888.00 2015-09-12 05:53:29.625 255 12583.75 90.42 54582.28 88888.00 2015-09-12 05:53:29.750 255 12583.73 90.45 54582.25 88888.00 2015-09-12 05:53:29.875 255 12583.73 90.42 54582.25 88888.00 2015-09-12 05:53:30.000 255 12583.77 90.42 54582.28 88888.00 2015-09-12 05:53:30.125 255 12583.73 90.42 54582.30 88888.00 2015-09-12 05:53:30.250 255 12583.67 90.40 54582.28 88888.00 2015-09-12 05:53:30.375 255 12583.65 90.38 54582.25 88888.00 2015-09-12 05:53:30.500 255 12583.65 90.38 54582.25 88888.00 2015-09-12 05:53:30.625 255 12583.65 90.35 54582.28 88888.00 2015-09-12 05:53:30.750 255 12583.70 90.33 54582.25 88888.00 2015-09-12 05:53:30.875 255 12583.67 90.38 54582.22 88888.00 2015-09-12 05:53:31.000 255 12583.60 90.35 54582.18 88888.00 2015-09-12 05:53:31.125 255 12583.50 90.33 54582.18 88888.00 2015-09-12 05:53:31.250 255 12583.50 90.33 54582.18 88888.00 2015-09-12 05:53:31.375 255 12583.55 90.33 54582.20 88888.00 2015-09-12 05:53:31.500 255 12583.52 90.33 54582.18 88888.00 2015-09-12 05:53:31.625 255 12583.50 90.30 54582.18 88888.00 2015-09-12 05:53:31.750 255 12583.48 90.25 54582.18 88888.00 2015-09-12 05:53:31.875 255 12583.50 90.25 54582.18 88888.00 2015-09-12 05:53:32.000 255 12583.55 90.22 54582.15 88888.00 2015-09-12 05:53:32.125 255 12583.52 90.22 54582.20 88888.00 2015-09-12 05:53:32.250 255 12583.45 90.20 54582.15 88888.00 2015-09-12 05:53:32.375 255 12583.50 90.17 54582.15 88888.00 2015-09-12 05:53:32.500 255 12583.52 90.17 54582.15 88888.00 2015-09-12 05:53:32.625 255 12583.58 90.22 54582.15 88888.00 2015-09-12 05:53:32.750 255 12583.58 90.20 54582.12 88888.00 2015-09-12 05:53:32.875 255 12583.55 90.17 54582.15 88888.00 2015-09-12 05:53:33.000 255 12583.50 90.17 54582.18 88888.00 2015-09-12 05:53:33.125 255 12583.45 90.12 54582.18 88888.00 2015-09-12 05:53:33.250 255 12583.42 90.12 54582.10 88888.00 2015-09-12 05:53:33.375 255 12583.45 90.12 54582.10 88888.00 2015-09-12 05:53:33.500 255 12583.42 90.15 54582.07 88888.00 2015-09-12 05:53:33.625 255 12583.45 90.15 54582.10 88888.00 2015-09-12 05:53:33.750 255 12583.45 90.15 54582.10 88888.00 2015-09-12 05:53:33.875 255 12583.45 90.15 54582.07 88888.00 2015-09-12 05:53:34.000 255 12583.45 90.10 54582.05 88888.00 2015-09-12 05:53:34.125 255 12583.48 90.05 54582.03 88888.00 2015-09-12 05:53:34.250 255 12583.52 90.05 54582.05 88888.00 2015-09-12 05:53:34.375 255 12583.52 90.05 54582.05 88888.00 2015-09-12 05:53:34.500 255 12583.52 90.08 54582.07 88888.00 2015-09-12 05:53:34.625 255 12583.52 90.08 54582.05 88888.00 2015-09-12 05:53:34.750 255 12583.52 90.05 54582.05 88888.00 2015-09-12 05:53:34.875 255 12583.50 90.05 54582.05 88888.00 2015-09-12 05:53:35.000 255 12583.55 90.08 54582.03 88888.00 2015-09-12 05:53:35.125 255 12583.52 90.08 54582.05 88888.00 2015-09-12 05:53:35.250 255 12583.45 90.05 54582.03 88888.00 2015-09-12 05:53:35.375 255 12583.52 90.05 54582.03 88888.00 2015-09-12 05:53:35.500 255 12583.55 90.05 54582.00 88888.00 2015-09-12 05:53:35.625 255 12583.60 90.08 54581.97 88888.00 2015-09-12 05:53:35.750 255 12583.60 90.10 54581.97 88888.00 2015-09-12 05:53:35.875 255 12583.58 90.10 54581.97 88888.00 2015-09-12 05:53:36.000 255 12583.55 90.08 54581.97 88888.00 2015-09-12 05:53:36.125 255 12583.58 90.05 54581.97 88888.00 2015-09-12 05:53:36.250 255 12583.55 90.03 54581.97 88888.00 2015-09-12 05:53:36.375 255 12583.62 90.05 54581.95 88888.00 2015-09-12 05:53:36.500 255 12583.60 90.05 54581.95 88888.00 2015-09-12 05:53:36.625 255 12583.62 90.05 54581.97 88888.00 2015-09-12 05:53:36.750 255 12583.65 90.10 54581.97 88888.00 2015-09-12 05:53:36.875 255 12583.65 90.12 54581.95 88888.00 2015-09-12 05:53:37.000 255 12583.65 90.10 54581.93 88888.00 2015-09-12 05:53:37.125 255 12583.60 90.10 54581.93 88888.00 2015-09-12 05:53:37.250 255 12583.52 90.12 54581.95 88888.00 2015-09-12 05:53:37.375 255 12583.58 90.12 54581.93 88888.00 2015-09-12 05:53:37.500 255 12583.60 90.12 54581.93 88888.00 2015-09-12 05:53:37.625 255 12583.60 90.10 54581.88 88888.00 2015-09-12 05:53:37.750 255 12583.58 90.10 54581.88 88888.00 2015-09-12 05:53:37.875 255 12583.60 90.12 54581.85 88888.00 2015-09-12 05:53:38.000 255 12583.60 90.10 54581.85 88888.00 2015-09-12 05:53:38.125 255 12583.65 90.10 54581.85 88888.00 2015-09-12 05:53:38.250 255 12583.62 90.12 54581.85 88888.00 2015-09-12 05:53:38.375 255 12583.65 90.15 54581.85 88888.00 2015-09-12 05:53:38.500 255 12583.55 90.12 54581.85 88888.00 2015-09-12 05:53:38.625 255 12583.55 90.10 54581.88 88888.00 2015-09-12 05:53:38.750 255 12583.58 90.12 54581.90 88888.00 2015-09-12 05:53:38.875 255 12583.60 90.15 54581.88 88888.00 2015-09-12 05:53:39.000 255 12583.60 90.15 54581.82 88888.00 2015-09-12 05:53:39.125 255 12583.60 90.15 54581.85 88888.00 2015-09-12 05:53:39.250 255 12583.58 90.12 54581.82 88888.00 2015-09-12 05:53:39.375 255 12583.65 90.12 54581.80 88888.00 2015-09-12 05:53:39.500 255 12583.65 90.15 54581.82 88888.00 2015-09-12 05:53:39.625 255 12583.50 90.10 54581.80 88888.00 2015-09-12 05:53:39.750 255 12583.48 90.12 54581.78 88888.00 2015-09-12 05:53:39.875 255 12583.55 90.12 54581.78 88888.00 2015-09-12 05:53:40.000 255 12583.55 90.12 54581.75 88888.00 2015-09-12 05:53:40.125 255 12583.50 90.12 54581.78 88888.00 2015-09-12 05:53:40.250 255 12583.52 90.15 54581.78 88888.00 2015-09-12 05:53:40.375 255 12583.52 90.15 54581.75 88888.00 2015-09-12 05:53:40.500 255 12583.52 90.15 54581.78 88888.00 2015-09-12 05:53:40.625 255 12583.55 90.12 54581.75 88888.00 2015-09-12 05:53:40.750 255 12583.52 90.10 54581.72 88888.00 2015-09-12 05:53:40.875 255 12583.58 90.10 54581.72 88888.00 2015-09-12 05:53:41.000 255 12583.58 90.15 54581.72 88888.00 2015-09-12 05:53:41.125 255 12583.60 90.15 54581.70 88888.00 2015-09-12 05:53:41.250 255 12583.52 90.12 54581.70 88888.00 2015-09-12 05:53:41.375 255 12583.58 90.15 54581.68 88888.00 2015-09-12 05:53:41.500 255 12583.60 90.10 54581.68 88888.00 2015-09-12 05:53:41.625 255 12583.58 90.10 54581.65 88888.00 2015-09-12 05:53:41.750 255 12583.58 90.08 54581.65 88888.00 2015-09-12 05:53:41.875 255 12583.58 90.05 54581.65 88888.00 2015-09-12 05:53:42.000 255 12583.60 90.03 54581.65 88888.00 2015-09-12 05:53:42.125 255 12583.60 90.03 54581.65 88888.00 2015-09-12 05:53:42.250 255 12583.58 90.03 54581.65 88888.00 2015-09-12 05:53:42.375 255 12583.65 90.05 54581.65 88888.00 2015-09-12 05:53:42.500 255 12583.58 90.05 54581.65 88888.00 2015-09-12 05:53:42.625 255 12583.52 90.05 54581.62 88888.00 2015-09-12 05:53:42.750 255 12583.55 90.08 54581.62 88888.00 2015-09-12 05:53:42.875 255 12583.58 90.10 54581.62 88888.00 2015-09-12 05:53:43.000 255 12583.58 90.10 54581.62 88888.00 2015-09-12 05:53:43.125 255 12583.52 90.10 54581.60 88888.00 2015-09-12 05:53:43.250 255 12583.50 90.10 54581.62 88888.00 2015-09-12 05:53:43.375 255 12583.50 90.15 54581.60 88888.00 2015-09-12 05:53:43.500 255 12583.48 90.12 54581.60 88888.00 2015-09-12 05:53:43.625 255 12583.48 90.12 54581.60 88888.00 2015-09-12 05:53:43.750 255 12583.50 90.15 54581.57 88888.00 2015-09-12 05:53:43.875 255 12583.50 90.12 54581.57 88888.00 2015-09-12 05:53:44.000 255 12583.48 90.10 54581.57 88888.00 2015-09-12 05:53:44.125 255 12583.48 90.12 54581.60 88888.00 2015-09-12 05:53:44.250 255 12583.50 90.12 54581.60 88888.00 2015-09-12 05:53:44.375 255 12583.55 90.10 54581.57 88888.00 2015-09-12 05:53:44.500 255 12583.48 90.08 54581.55 88888.00 2015-09-12 05:53:44.625 255 12583.50 90.10 54581.55 88888.00 2015-09-12 05:53:44.750 255 12583.52 90.12 54581.57 88888.00 2015-09-12 05:53:44.875 255 12583.50 90.10 54581.57 88888.00 2015-09-12 05:53:45.000 255 12583.60 90.12 54581.55 88888.00 2015-09-12 05:53:45.125 255 12583.58 90.15 54581.53 88888.00 2015-09-12 05:53:45.250 255 12583.50 90.12 54581.55 88888.00 2015-09-12 05:53:45.375 255 12583.50 90.10 54581.53 88888.00 2015-09-12 05:53:45.500 255 12583.52 90.10 54581.55 88888.00 2015-09-12 05:53:45.625 255 12583.58 90.12 54581.53 88888.00 2015-09-12 05:53:45.750 255 12583.58 90.12 54581.53 88888.00 2015-09-12 05:53:45.875 255 12583.55 90.10 54581.50 88888.00 2015-09-12 05:53:46.000 255 12583.52 90.12 54581.50 88888.00 2015-09-12 05:53:46.125 255 12583.60 90.12 54581.53 88888.00 2015-09-12 05:53:46.250 255 12583.62 90.12 54581.50 88888.00 2015-09-12 05:53:46.375 255 12583.60 90.12 54581.53 88888.00 2015-09-12 05:53:46.500 255 12583.60 90.10 54581.53 88888.00 2015-09-12 05:53:46.625 255 12583.62 90.12 54581.50 88888.00 2015-09-12 05:53:46.750 255 12583.60 90.12 54581.47 88888.00 2015-09-12 05:53:46.875 255 12583.55 90.10 54581.47 88888.00 2015-09-12 05:53:47.000 255 12583.55 90.15 54581.45 88888.00 2015-09-12 05:53:47.125 255 12583.58 90.15 54581.45 88888.00 2015-09-12 05:53:47.250 255 12583.48 90.12 54581.45 88888.00 2015-09-12 05:53:47.375 255 12583.52 90.12 54581.45 88888.00 2015-09-12 05:53:47.500 255 12583.48 90.12 54581.45 88888.00 2015-09-12 05:53:47.625 255 12583.45 90.12 54581.43 88888.00 2015-09-12 05:53:47.750 255 12583.45 90.12 54581.43 88888.00 2015-09-12 05:53:47.875 255 12583.45 90.10 54581.43 88888.00 2015-09-12 05:53:48.000 255 12583.48 90.15 54581.45 88888.00 2015-09-12 05:53:48.125 255 12583.50 90.17 54581.43 88888.00 2015-09-12 05:53:48.250 255 12583.45 90.12 54581.40 88888.00 2015-09-12 05:53:48.375 255 12583.50 90.12 54581.40 88888.00 2015-09-12 05:53:48.500 255 12583.52 90.10 54581.40 88888.00 2015-09-12 05:53:48.625 255 12583.52 90.10 54581.40 88888.00 2015-09-12 05:53:48.750 255 12583.48 90.08 54581.43 88888.00 2015-09-12 05:53:48.875 255 12583.45 90.08 54581.43 88888.00 2015-09-12 05:53:49.000 255 12583.48 90.12 54581.40 88888.00 2015-09-12 05:53:49.125 255 12583.45 90.10 54581.38 88888.00 2015-09-12 05:53:49.250 255 12583.45 90.00 54581.38 88888.00 2015-09-12 05:53:49.375 255 12583.50 90.03 54581.38 88888.00 2015-09-12 05:53:49.500 255 12583.48 90.05 54581.38 88888.00 2015-09-12 05:53:49.625 255 12583.45 90.08 54581.38 88888.00 2015-09-12 05:53:49.750 255 12583.45 90.08 54581.38 88888.00 2015-09-12 05:53:49.875 255 12583.45 90.10 54581.38 88888.00 2015-09-12 05:53:50.000 255 12583.40 90.10 54581.38 88888.00 2015-09-12 05:53:50.125 255 12583.42 90.08 54581.40 88888.00 2015-09-12 05:53:50.250 255 12583.42 90.05 54581.40 88888.00 2015-09-12 05:53:50.375 255 12583.45 90.08 54581.35 88888.00 2015-09-12 05:53:50.500 255 12583.50 90.08 54581.35 88888.00 2015-09-12 05:53:50.625 255 12583.55 90.08 54581.35 88888.00 2015-09-12 05:53:50.750 255 12583.50 90.08 54581.35 88888.00 2015-09-12 05:53:50.875 255 12583.38 90.08 54581.35 88888.00 2015-09-12 05:53:51.000 255 12583.35 90.05 54581.35 88888.00 2015-09-12 05:53:51.125 255 12583.35 90.05 54581.35 88888.00 2015-09-12 05:53:51.250 255 12583.38 90.03 54581.35 88888.00 2015-09-12 05:53:51.375 255 12583.38 90.03 54581.32 88888.00 2015-09-12 05:53:51.500 255 12583.40 90.03 54581.32 88888.00 2015-09-12 05:53:51.625 255 12583.38 90.05 54581.30 88888.00 2015-09-12 05:53:51.750 255 12583.38 90.05 54581.30 88888.00 2015-09-12 05:53:51.875 255 12583.38 90.05 54581.32 88888.00 2015-09-12 05:53:52.000 255 12583.35 90.03 54581.30 88888.00 2015-09-12 05:53:52.125 255 12583.35 90.03 54581.30 88888.00 2015-09-12 05:53:52.250 255 12583.30 90.00 54581.30 88888.00 2015-09-12 05:53:52.375 255 12583.27 90.00 54581.30 88888.00 2015-09-12 05:53:52.500 255 12583.27 89.97 54581.28 88888.00 2015-09-12 05:53:52.625 255 12583.27 89.97 54581.28 88888.00 2015-09-12 05:53:52.750 255 12583.27 89.97 54581.30 88888.00 2015-09-12 05:53:52.875 255 12583.27 89.95 54581.30 88888.00 2015-09-12 05:53:53.000 255 12583.27 89.97 54581.30 88888.00 2015-09-12 05:53:53.125 255 12583.33 89.97 54581.30 88888.00 2015-09-12 05:53:53.250 255 12583.30 89.92 54581.32 88888.00 2015-09-12 05:53:53.375 255 12583.30 89.95 54581.30 88888.00 2015-09-12 05:53:53.500 255 12583.27 89.95 54581.28 88888.00 2015-09-12 05:53:53.625 255 12583.30 89.95 54581.30 88888.00 2015-09-12 05:53:53.750 255 12583.30 89.90 54581.30 88888.00 2015-09-12 05:53:53.875 255 12583.25 89.88 54581.28 88888.00 2015-09-12 05:53:54.000 255 12583.23 89.88 54581.25 88888.00 2015-09-12 05:53:54.125 255 12583.25 89.90 54581.28 88888.00 2015-09-12 05:53:54.250 255 12583.23 89.90 54581.30 88888.00 2015-09-12 05:53:54.375 255 12583.27 89.90 54581.30 88888.00 2015-09-12 05:53:54.500 255 12583.25 89.88 54581.28 88888.00 2015-09-12 05:53:54.625 255 12583.25 89.88 54581.28 88888.00 2015-09-12 05:53:54.750 255 12583.23 89.90 54581.28 88888.00 2015-09-12 05:53:54.875 255 12583.15 89.88 54581.25 88888.00 2015-09-12 05:53:55.000 255 12583.17 89.85 54581.25 88888.00 2015-09-12 05:53:55.125 255 12583.17 89.83 54581.25 88888.00 2015-09-12 05:53:55.250 255 12583.17 89.80 54581.22 88888.00 2015-09-12 05:53:55.375 255 12583.23 89.80 54581.22 88888.00 2015-09-12 05:53:55.500 255 12583.15 89.78 54581.22 88888.00 2015-09-12 05:53:55.625 255 12583.12 89.72 54581.22 88888.00 2015-09-12 05:53:55.750 255 12583.10 89.72 54581.22 88888.00 2015-09-12 05:53:55.875 255 12583.12 89.78 54581.22 88888.00 2015-09-12 05:53:56.000 255 12583.10 89.78 54581.22 88888.00 2015-09-12 05:53:56.125 255 12583.10 89.78 54581.22 88888.00 2015-09-12 05:53:56.250 255 12583.02 89.80 54581.22 88888.00 2015-09-12 05:53:56.375 255 12582.98 89.80 54581.22 88888.00 2015-09-12 05:53:56.500 255 12583.02 89.78 54581.22 88888.00 2015-09-12 05:53:56.625 255 12583.05 89.75 54581.20 88888.00 2015-09-12 05:53:56.750 255 12583.12 89.78 54581.20 88888.00 2015-09-12 05:53:56.875 255 12583.12 89.72 54581.18 88888.00 2015-09-12 05:53:57.000 255 12583.12 89.70 54581.18 88888.00 2015-09-12 05:53:57.125 255 12583.10 89.70 54581.18 88888.00 2015-09-12 05:53:57.250 255 12583.02 89.72 54581.18 88888.00 2015-09-12 05:53:57.375 255 12583.02 89.72 54581.20 88888.00 2015-09-12 05:53:57.500 255 12583.08 89.75 54581.20 88888.00 2015-09-12 05:53:57.625 255 12583.10 89.75 54581.20 88888.00 2015-09-12 05:53:57.750 255 12583.10 89.75 54581.18 88888.00 2015-09-12 05:53:57.875 255 12583.10 89.72 54581.20 88888.00 2015-09-12 05:53:58.000 255 12583.10 89.72 54581.15 88888.00 2015-09-12 05:53:58.125 255 12583.08 89.67 54581.15 88888.00 2015-09-12 05:53:58.250 255 12583.05 89.67 54581.18 88888.00 2015-09-12 05:53:58.375 255 12583.02 89.67 54581.12 88888.00 2015-09-12 05:53:58.500 255 12582.98 89.62 54581.12 88888.00 2015-09-12 05:53:58.625 255 12582.92 89.62 54581.12 88888.00 2015-09-12 05:53:58.750 255 12582.90 89.62 54581.12 88888.00 2015-09-12 05:53:58.875 255 12582.95 89.62 54581.12 88888.00 2015-09-12 05:53:59.000 255 12583.00 89.60 54581.12 88888.00 2015-09-12 05:53:59.125 255 12583.05 89.60 54581.10 88888.00 2015-09-12 05:53:59.250 255 12582.98 89.55 54581.10 88888.00 2015-09-12 05:53:59.375 255 12582.98 89.60 54581.12 88888.00 2015-09-12 05:53:59.500 255 12582.92 89.58 54581.12 88888.00 2015-09-12 05:53:59.625 255 12582.95 89.58 54581.12 88888.00 2015-09-12 05:53:59.750 255 12582.95 89.58 54581.12 88888.00 2015-09-12 05:53:59.875 255 12582.98 89.58 54581.12 88888.00 2015-09-12 05:54:00.000 255 12582.98 89.55 54581.10 88888.00 2015-09-12 05:54:00.125 255 12582.98 89.53 54581.12 88888.00 2015-09-12 05:54:00.250 255 12582.98 89.55 54581.10 88888.00 2015-09-12 05:54:00.375 255 12582.98 89.58 54581.10 88888.00 2015-09-12 05:54:00.500 255 12582.95 89.55 54581.10 88888.00 2015-09-12 05:54:00.625 255 12582.92 89.55 54581.10 88888.00 2015-09-12 05:54:00.750 255 12582.90 89.50 54581.10 88888.00 2015-09-12 05:54:00.875 255 12582.92 89.50 54581.07 88888.00 2015-09-12 05:54:01.000 255 12582.95 89.47 54581.05 88888.00 2015-09-12 05:54:01.125 255 12582.92 89.50 54581.10 88888.00 2015-09-12 05:54:01.250 255 12582.92 89.50 54581.07 88888.00 2015-09-12 05:54:01.375 255 12582.98 89.50 54581.07 88888.00 2015-09-12 05:54:01.500 255 12582.90 89.47 54581.03 88888.00 2015-09-12 05:54:01.625 255 12582.95 89.45 54581.03 88888.00 2015-09-12 05:54:01.750 255 12582.92 89.45 54581.05 88888.00 2015-09-12 05:54:01.875 255 12582.95 89.45 54581.05 88888.00 2015-09-12 05:54:02.000 255 12582.95 89.45 54581.05 88888.00 2015-09-12 05:54:02.125 255 12582.90 89.45 54581.00 88888.00 2015-09-12 05:54:02.250 255 12582.90 89.45 54581.03 88888.00 2015-09-12 05:54:02.375 255 12582.92 89.42 54581.03 88888.00 2015-09-12 05:54:02.500 255 12582.98 89.40 54581.00 88888.00 2015-09-12 05:54:02.625 255 12582.95 89.40 54581.00 88888.00 2015-09-12 05:54:02.750 255 12582.95 89.42 54581.00 88888.00 2015-09-12 05:54:02.875 255 12582.92 89.45 54581.03 88888.00 2015-09-12 05:54:03.000 255 12582.92 89.40 54581.00 88888.00 2015-09-12 05:54:03.125 255 12582.90 89.40 54580.97 88888.00 2015-09-12 05:54:03.250 255 12582.83 89.42 54581.00 88888.00 2015-09-12 05:54:03.375 255 12582.83 89.42 54580.97 88888.00 2015-09-12 05:54:03.500 255 12582.83 89.40 54580.97 88888.00 2015-09-12 05:54:03.625 255 12582.83 89.38 54580.97 88888.00 2015-09-12 05:54:03.750 255 12582.80 89.42 54580.97 88888.00 2015-09-12 05:54:03.875 255 12582.83 89.38 54580.95 88888.00 2015-09-12 05:54:04.000 255 12582.80 89.35 54580.95 88888.00 2015-09-12 05:54:04.125 255 12582.77 89.33 54580.95 88888.00 2015-09-12 05:54:04.250 255 12582.85 89.35 54580.93 88888.00 2015-09-12 05:54:04.375 255 12582.90 89.38 54580.95 88888.00 2015-09-12 05:54:04.500 255 12582.88 89.33 54580.95 88888.00 2015-09-12 05:54:04.625 255 12582.90 89.30 54580.93 88888.00 2015-09-12 05:54:04.750 255 12582.90 89.33 54580.93 88888.00 2015-09-12 05:54:04.875 255 12582.90 89.30 54580.95 88888.00 2015-09-12 05:54:05.000 255 12582.88 89.28 54580.95 88888.00 2015-09-12 05:54:05.125 255 12582.85 89.28 54580.95 88888.00 2015-09-12 05:54:05.250 255 12582.75 89.25 54580.95 88888.00 2015-09-12 05:54:05.375 255 12582.77 89.25 54580.95 88888.00 2015-09-12 05:54:05.500 255 12582.77 89.25 54580.93 88888.00 2015-09-12 05:54:05.625 255 12582.77 89.28 54580.93 88888.00 2015-09-12 05:54:05.750 255 12582.73 89.28 54580.93 88888.00 2015-09-12 05:54:05.875 255 12582.75 89.25 54580.90 88888.00 2015-09-12 05:54:06.000 255 12582.80 89.25 54580.90 88888.00 2015-09-12 05:54:06.125 255 12582.75 89.25 54580.90 88888.00 2015-09-12 05:54:06.250 255 12582.73 89.28 54580.90 88888.00 2015-09-12 05:54:06.375 255 12582.77 89.28 54580.88 88888.00 2015-09-12 05:54:06.500 255 12582.75 89.25 54580.90 88888.00 2015-09-12 05:54:06.625 255 12582.70 89.22 54580.88 88888.00 2015-09-12 05:54:06.750 255 12582.73 89.20 54580.85 88888.00 2015-09-12 05:54:06.875 255 12582.75 89.22 54580.85 88888.00 2015-09-12 05:54:07.000 255 12582.73 89.22 54580.82 88888.00 2015-09-12 05:54:07.125 255 12582.67 89.22 54580.85 88888.00 2015-09-12 05:54:07.250 255 12582.65 89.22 54580.85 88888.00 2015-09-12 05:54:07.375 255 12582.65 89.25 54580.85 88888.00 2015-09-12 05:54:07.500 255 12582.67 89.22 54580.88 88888.00 2015-09-12 05:54:07.625 255 12582.67 89.17 54580.82 88888.00 2015-09-12 05:54:07.750 255 12582.65 89.17 54580.85 88888.00 2015-09-12 05:54:07.875 255 12582.65 89.20 54580.82 88888.00 2015-09-12 05:54:08.000 255 12582.65 89.17 54580.82 88888.00 2015-09-12 05:54:08.125 255 12582.62 89.17 54580.82 88888.00 2015-09-12 05:54:08.250 255 12582.58 89.17 54580.82 88888.00 2015-09-12 05:54:08.375 255 12582.62 89.17 54580.80 88888.00 2015-09-12 05:54:08.500 255 12582.67 89.17 54580.80 88888.00 2015-09-12 05:54:08.625 255 12582.67 89.20 54580.80 88888.00 2015-09-12 05:54:08.750 255 12582.65 89.17 54580.80 88888.00 2015-09-12 05:54:08.875 255 12582.62 89.17 54580.82 88888.00 2015-09-12 05:54:09.000 255 12582.65 89.15 54580.85 88888.00 2015-09-12 05:54:09.125 255 12582.60 89.12 54580.82 88888.00 2015-09-12 05:54:09.250 255 12582.48 89.12 54580.80 88888.00 2015-09-12 05:54:09.375 255 12582.48 89.12 54580.80 88888.00 2015-09-12 05:54:09.500 255 12582.45 89.12 54580.80 88888.00 2015-09-12 05:54:09.625 255 12582.45 89.10 54580.82 88888.00 2015-09-12 05:54:09.750 255 12582.48 89.10 54580.80 88888.00 2015-09-12 05:54:09.875 255 12582.48 89.10 54580.78 88888.00 2015-09-12 05:54:10.000 255 12582.45 89.12 54580.78 88888.00 2015-09-12 05:54:10.125 255 12582.45 89.12 54580.78 88888.00 2015-09-12 05:54:10.250 255 12582.45 89.12 54580.78 88888.00 2015-09-12 05:54:10.375 255 12582.50 89.12 54580.78 88888.00 2015-09-12 05:54:10.500 255 12582.50 89.12 54580.75 88888.00 2015-09-12 05:54:10.625 255 12582.45 89.12 54580.75 88888.00 2015-09-12 05:54:10.750 255 12582.45 89.10 54580.72 88888.00 2015-09-12 05:54:10.875 255 12582.42 89.10 54580.75 88888.00 2015-09-12 05:54:11.000 255 12582.42 89.10 54580.72 88888.00 2015-09-12 05:54:11.125 255 12582.48 89.10 54580.70 88888.00 2015-09-12 05:54:11.250 255 12582.48 89.12 54580.72 88888.00 2015-09-12 05:54:11.375 255 12582.40 89.12 54580.75 88888.00 2015-09-12 05:54:11.500 255 12582.35 89.12 54580.75 88888.00 2015-09-12 05:54:11.625 255 12582.35 89.12 54580.75 88888.00 2015-09-12 05:54:11.750 255 12582.35 89.10 54580.75 88888.00 2015-09-12 05:54:11.875 255 12582.38 89.08 54580.72 88888.00 2015-09-12 05:54:12.000 255 12582.42 89.08 54580.68 88888.00 2015-09-12 05:54:12.125 255 12582.38 89.10 54580.70 88888.00 2015-09-12 05:54:12.250 255 12582.33 89.10 54580.70 88888.00 2015-09-12 05:54:12.375 255 12582.35 89.12 54580.72 88888.00 2015-09-12 05:54:12.500 255 12582.27 89.12 54580.72 88888.00 2015-09-12 05:54:12.625 255 12582.27 89.10 54580.72 88888.00 2015-09-12 05:54:12.750 255 12582.30 89.10 54580.70 88888.00 2015-09-12 05:54:12.875 255 12582.27 89.12 54580.68 88888.00 2015-09-12 05:54:13.000 255 12582.30 89.10 54580.65 88888.00 2015-09-12 05:54:13.125 255 12582.33 89.05 54580.68 88888.00 2015-09-12 05:54:13.250 255 12582.25 89.00 54580.65 88888.00 2015-09-12 05:54:13.375 255 12582.23 89.03 54580.65 88888.00 2015-09-12 05:54:13.500 255 12582.12 89.08 54580.62 88888.00 2015-09-12 05:54:13.625 255 12582.12 89.08 54580.65 88888.00 2015-09-12 05:54:13.750 255 12582.12 89.05 54580.65 88888.00 2015-09-12 05:54:13.875 255 12582.15 89.08 54580.62 88888.00 2015-09-12 05:54:14.000 255 12582.20 89.10 54580.62 88888.00 2015-09-12 05:54:14.125 255 12582.15 89.08 54580.65 88888.00 2015-09-12 05:54:14.250 255 12582.15 89.03 54580.62 88888.00 2015-09-12 05:54:14.375 255 12582.12 89.03 54580.60 88888.00 2015-09-12 05:54:14.500 255 12582.12 88.97 54580.60 88888.00 2015-09-12 05:54:14.625 255 12582.12 88.97 54580.57 88888.00 2015-09-12 05:54:14.750 255 12582.15 89.00 54580.57 88888.00 2015-09-12 05:54:14.875 255 12582.12 89.03 54580.57 88888.00 2015-09-12 05:54:15.000 255 12582.12 89.03 54580.57 88888.00 2015-09-12 05:54:15.125 255 12582.08 89.05 54580.60 88888.00 2015-09-12 05:54:15.250 255 12582.08 89.00 54580.57 88888.00 2015-09-12 05:54:15.375 255 12582.12 89.03 54580.57 88888.00 2015-09-12 05:54:15.500 255 12582.15 89.05 54580.55 88888.00 2015-09-12 05:54:15.625 255 12582.10 89.05 54580.57 88888.00 2015-09-12 05:54:15.750 255 12582.05 89.00 54580.55 88888.00 2015-09-12 05:54:15.875 255 12582.02 89.00 54580.55 88888.00 2015-09-12 05:54:16.000 255 12582.02 89.05 54580.53 88888.00 2015-09-12 05:54:16.125 255 12581.95 89.00 54580.53 88888.00 2015-09-12 05:54:16.250 255 12581.92 88.97 54580.55 88888.00 2015-09-12 05:54:16.375 255 12581.95 89.00 54580.55 88888.00 2015-09-12 05:54:16.500 255 12581.95 89.00 54580.55 88888.00 2015-09-12 05:54:16.625 255 12581.98 89.00 54580.55 88888.00 2015-09-12 05:54:16.750 255 12581.98 89.00 54580.53 88888.00 2015-09-12 05:54:16.875 255 12581.98 89.03 54580.53 88888.00 2015-09-12 05:54:17.000 255 12581.95 89.00 54580.47 88888.00 2015-09-12 05:54:17.125 255 12582.05 88.97 54580.47 88888.00 2015-09-12 05:54:17.250 255 12581.98 89.00 54580.47 88888.00 2015-09-12 05:54:17.375 255 12581.95 89.00 54580.45 88888.00 2015-09-12 05:54:17.500 255 12581.90 89.00 54580.45 88888.00 2015-09-12 05:54:17.625 255 12581.95 88.95 54580.45 88888.00 2015-09-12 05:54:17.750 255 12581.98 88.95 54580.43 88888.00 2015-09-12 05:54:17.875 255 12581.95 88.95 54580.43 88888.00 2015-09-12 05:54:18.000 255 12581.92 88.95 54580.43 88888.00 2015-09-12 05:54:18.125 255 12581.98 88.95 54580.40 88888.00 2015-09-12 05:54:18.250 255 12581.92 88.92 54580.38 88888.00 2015-09-12 05:54:18.375 255 12581.95 88.97 54580.40 88888.00 2015-09-12 05:54:18.500 255 12582.00 89.00 54580.40 88888.00 2015-09-12 05:54:18.625 255 12581.98 88.97 54580.38 88888.00 2015-09-12 05:54:18.750 255 12581.95 88.97 54580.35 88888.00 2015-09-12 05:54:18.875 255 12581.95 88.97 54580.35 88888.00 2015-09-12 05:54:19.000 255 12581.92 88.95 54580.32 88888.00 2015-09-12 05:54:19.125 255 12581.92 88.97 54580.38 88888.00 2015-09-12 05:54:19.250 255 12581.88 88.88 54580.35 88888.00 2015-09-12 05:54:19.375 255 12581.90 88.88 54580.35 88888.00 2015-09-12 05:54:19.500 255 12581.95 88.88 54580.35 88888.00 2015-09-12 05:54:19.625 255 12582.00 88.90 54580.30 88888.00 2015-09-12 05:54:19.750 255 12581.92 88.88 54580.30 88888.00 2015-09-12 05:54:19.875 255 12581.92 88.90 54580.30 88888.00 2015-09-12 05:54:20.000 255 12581.95 88.92 54580.30 88888.00 2015-09-12 05:54:20.125 255 12581.92 88.97 54580.30 88888.00 2015-09-12 05:54:20.250 255 12581.85 88.95 54580.28 88888.00 2015-09-12 05:54:20.375 255 12581.88 88.97 54580.25 88888.00 2015-09-12 05:54:20.500 255 12581.88 88.95 54580.28 88888.00 2015-09-12 05:54:20.625 255 12581.85 88.95 54580.25 88888.00 2015-09-12 05:54:20.750 255 12581.90 88.95 54580.25 88888.00 2015-09-12 05:54:20.875 255 12581.90 88.97 54580.25 88888.00 2015-09-12 05:54:21.000 255 12581.88 88.97 54580.22 88888.00 2015-09-12 05:54:21.125 255 12581.85 88.95 54580.22 88888.00 2015-09-12 05:54:21.250 255 12581.88 88.92 54580.22 88888.00 2015-09-12 05:54:21.375 255 12581.92 88.90 54580.20 88888.00 2015-09-12 05:54:21.500 255 12581.95 88.92 54580.20 88888.00 2015-09-12 05:54:21.625 255 12581.98 88.92 54580.18 88888.00 2015-09-12 05:54:21.750 255 12581.95 89.00 54580.15 88888.00 2015-09-12 05:54:21.875 255 12581.95 89.00 54580.18 88888.00 2015-09-12 05:54:22.000 255 12581.95 88.95 54580.12 88888.00 2015-09-12 05:54:22.125 255 12581.98 88.97 54580.15 88888.00 2015-09-12 05:54:22.250 255 12581.98 88.97 54580.15 88888.00 2015-09-12 05:54:22.375 255 12582.00 88.97 54580.18 88888.00 2015-09-12 05:54:22.500 255 12582.02 89.00 54580.15 88888.00 2015-09-12 05:54:22.625 255 12581.98 88.97 54580.12 88888.00 2015-09-12 05:54:22.750 255 12581.92 88.95 54580.12 88888.00 2015-09-12 05:54:22.875 255 12581.90 88.97 54580.12 88888.00 2015-09-12 05:54:23.000 255 12581.90 88.95 54580.07 88888.00 2015-09-12 05:54:23.125 255 12581.90 88.97 54580.05 88888.00 2015-09-12 05:54:23.250 255 12581.88 88.95 54580.07 88888.00 2015-09-12 05:54:23.375 255 12581.95 88.92 54580.07 88888.00 2015-09-12 05:54:23.500 255 12581.98 88.97 54580.07 88888.00 2015-09-12 05:54:23.625 255 12582.00 88.97 54580.07 88888.00 2015-09-12 05:54:23.750 255 12582.02 88.95 54580.03 88888.00 2015-09-12 05:54:23.875 255 12582.00 88.97 54580.03 88888.00 2015-09-12 05:54:24.000 255 12581.95 88.95 54580.03 88888.00 2015-09-12 05:54:24.125 255 12581.95 88.95 54580.05 88888.00 2015-09-12 05:54:24.250 255 12582.05 88.97 54580.00 88888.00 2015-09-12 05:54:24.375 255 12582.08 88.97 54580.00 88888.00 2015-09-12 05:54:24.500 255 12582.08 88.95 54580.03 88888.00 2015-09-12 05:54:24.625 255 12582.10 88.92 54580.03 88888.00 2015-09-12 05:54:24.750 255 12582.08 88.92 54580.03 88888.00 2015-09-12 05:54:24.875 255 12582.00 88.95 54580.00 88888.00 2015-09-12 05:54:25.000 255 12582.02 88.92 54580.00 88888.00 2015-09-12 05:54:25.125 255 12582.02 88.92 54580.03 88888.00 2015-09-12 05:54:25.250 255 12582.00 88.90 54580.03 88888.00 2015-09-12 05:54:25.375 255 12582.05 88.92 54580.00 88888.00 2015-09-12 05:54:25.500 255 12582.08 88.90 54580.00 88888.00 2015-09-12 05:54:25.625 255 12582.08 88.90 54579.97 88888.00 2015-09-12 05:54:25.750 255 12582.08 88.90 54580.00 88888.00 2015-09-12 05:54:25.875 255 12582.00 88.90 54580.00 88888.00 2015-09-12 05:54:26.000 255 12582.02 88.90 54579.97 88888.00 2015-09-12 05:54:26.125 255 12582.02 88.92 54579.97 88888.00 2015-09-12 05:54:26.250 255 12582.05 88.92 54579.97 88888.00 2015-09-12 05:54:26.375 255 12582.08 88.92 54579.97 88888.00 2015-09-12 05:54:26.500 255 12582.08 88.92 54579.93 88888.00 2015-09-12 05:54:26.625 255 12582.00 88.90 54579.90 88888.00 2015-09-12 05:54:26.750 255 12581.98 88.92 54579.93 88888.00 2015-09-12 05:54:26.875 255 12582.00 88.95 54579.95 88888.00 2015-09-12 05:54:27.000 255 12582.05 88.92 54579.93 88888.00 2015-09-12 05:54:27.125 255 12582.02 88.92 54579.88 88888.00 2015-09-12 05:54:27.250 255 12582.00 88.90 54579.90 88888.00 2015-09-12 05:54:27.375 255 12582.00 88.90 54579.90 88888.00 2015-09-12 05:54:27.500 255 12581.95 88.92 54579.90 88888.00 2015-09-12 05:54:27.625 255 12581.98 88.90 54579.90 88888.00 2015-09-12 05:54:27.750 255 12582.02 88.90 54579.85 88888.00 2015-09-12 05:54:27.875 255 12582.12 88.90 54579.88 88888.00 2015-09-12 05:54:28.000 255 12582.15 88.92 54579.88 88888.00 2015-09-12 05:54:28.125 255 12582.10 88.88 54579.88 88888.00 2015-09-12 05:54:28.250 255 12582.08 88.85 54579.85 88888.00 2015-09-12 05:54:28.375 255 12582.08 88.85 54579.85 88888.00 2015-09-12 05:54:28.500 255 12582.05 88.88 54579.82 88888.00 2015-09-12 05:54:28.625 255 12582.02 88.88 54579.82 88888.00 2015-09-12 05:54:28.750 255 12582.05 88.85 54579.82 88888.00 2015-09-12 05:54:28.875 255 12582.05 88.83 54579.82 88888.00 2015-09-12 05:54:29.000 255 12582.10 88.85 54579.78 88888.00 2015-09-12 05:54:29.125 255 12582.02 88.85 54579.78 88888.00 2015-09-12 05:54:29.250 255 12581.98 88.85 54579.78 88888.00 2015-09-12 05:54:29.375 255 12582.00 88.83 54579.80 88888.00 2015-09-12 05:54:29.500 255 12582.02 88.85 54579.80 88888.00 2015-09-12 05:54:29.625 255 12582.02 88.85 54579.80 88888.00 2015-09-12 05:54:29.750 255 12582.05 88.88 54579.75 88888.00 2015-09-12 05:54:29.875 255 12582.10 88.85 54579.72 88888.00 2015-09-12 05:54:30.000 255 12582.10 88.83 54579.72 88888.00 2015-09-12 05:54:30.125 255 12582.10 88.83 54579.75 88888.00 2015-09-12 05:54:30.250 255 12582.15 88.80 54579.75 88888.00 2015-09-12 05:54:30.375 255 12582.20 88.83 54579.72 88888.00 2015-09-12 05:54:30.500 255 12582.20 88.83 54579.72 88888.00 2015-09-12 05:54:30.625 255 12582.17 88.83 54579.70 88888.00 2015-09-12 05:54:30.750 255 12582.10 88.80 54579.72 88888.00 2015-09-12 05:54:30.875 255 12582.10 88.78 54579.70 88888.00 2015-09-12 05:54:31.000 255 12582.15 88.80 54579.70 88888.00 2015-09-12 05:54:31.125 255 12582.15 88.80 54579.72 88888.00 2015-09-12 05:54:31.250 255 12582.12 88.80 54579.70 88888.00 2015-09-12 05:54:31.375 255 12582.10 88.80 54579.68 88888.00 2015-09-12 05:54:31.500 255 12582.15 88.83 54579.68 88888.00 2015-09-12 05:54:31.625 255 12582.17 88.83 54579.68 88888.00 2015-09-12 05:54:31.750 255 12582.15 88.83 54579.68 88888.00 2015-09-12 05:54:31.875 255 12582.12 88.80 54579.65 88888.00 2015-09-12 05:54:32.000 255 12582.10 88.80 54579.62 88888.00 2015-09-12 05:54:32.125 255 12582.15 88.80 54579.62 88888.00 2015-09-12 05:54:32.250 255 12582.17 88.80 54579.62 88888.00 2015-09-12 05:54:32.375 255 12582.15 88.80 54579.60 88888.00 2015-09-12 05:54:32.500 255 12582.08 88.78 54579.62 88888.00 2015-09-12 05:54:32.625 255 12582.08 88.78 54579.62 88888.00 2015-09-12 05:54:32.750 255 12582.12 88.78 54579.60 88888.00 2015-09-12 05:54:32.875 255 12582.15 88.78 54579.62 88888.00 2015-09-12 05:54:33.000 255 12582.12 88.80 54579.60 88888.00 2015-09-12 05:54:33.125 255 12582.05 88.80 54579.60 88888.00 2015-09-12 05:54:33.250 255 12582.08 88.78 54579.57 88888.00 2015-09-12 05:54:33.375 255 12582.15 88.78 54579.57 88888.00 2015-09-12 05:54:33.500 255 12582.20 88.78 54579.55 88888.00 2015-09-12 05:54:33.625 255 12582.17 88.75 54579.55 88888.00 2015-09-12 05:54:33.750 255 12582.15 88.78 54579.55 88888.00 2015-09-12 05:54:33.875 255 12582.10 88.75 54579.55 88888.00 2015-09-12 05:54:34.000 255 12582.08 88.70 54579.53 88888.00 2015-09-12 05:54:34.125 255 12582.10 88.70 54579.57 88888.00 2015-09-12 05:54:34.250 255 12582.10 88.70 54579.57 88888.00 2015-09-12 05:54:34.375 255 12582.17 88.72 54579.55 88888.00 2015-09-12 05:54:34.500 255 12582.17 88.70 54579.53 88888.00 2015-09-12 05:54:34.625 255 12582.15 88.70 54579.53 88888.00 2015-09-12 05:54:34.750 255 12582.23 88.70 54579.50 88888.00 2015-09-12 05:54:34.875 255 12582.25 88.70 54579.50 88888.00 2015-09-12 05:54:35.000 255 12582.23 88.67 54579.47 88888.00 2015-09-12 05:54:35.125 255 12582.15 88.65 54579.47 88888.00 2015-09-12 05:54:35.250 255 12582.05 88.65 54579.47 88888.00 2015-09-12 05:54:35.375 255 12582.10 88.67 54579.50 88888.00 2015-09-12 05:54:35.500 255 12582.12 88.67 54579.47 88888.00 2015-09-12 05:54:35.625 255 12582.15 88.62 54579.47 88888.00 2015-09-12 05:54:35.750 255 12582.15 88.60 54579.47 88888.00 2015-09-12 05:54:35.875 255 12582.20 88.60 54579.47 88888.00 2015-09-12 05:54:36.000 255 12582.17 88.58 54579.45 88888.00 2015-09-12 05:54:36.125 255 12582.17 88.60 54579.47 88888.00 2015-09-12 05:54:36.250 255 12582.17 88.58 54579.43 88888.00 2015-09-12 05:54:36.375 255 12582.17 88.60 54579.43 88888.00 2015-09-12 05:54:36.500 255 12582.10 88.62 54579.45 88888.00 2015-09-12 05:54:36.625 255 12582.05 88.62 54579.45 88888.00 2015-09-12 05:54:36.750 255 12582.10 88.65 54579.43 88888.00 2015-09-12 05:54:36.875 255 12582.17 88.65 54579.43 88888.00 2015-09-12 05:54:37.000 255 12582.15 88.65 54579.40 88888.00 2015-09-12 05:54:37.125 255 12582.12 88.62 54579.40 88888.00 2015-09-12 05:54:37.250 255 12582.12 88.58 54579.43 88888.00 2015-09-12 05:54:37.375 255 12582.17 88.58 54579.43 88888.00 2015-09-12 05:54:37.500 255 12582.15 88.58 54579.43 88888.00 2015-09-12 05:54:37.625 255 12582.15 88.55 54579.38 88888.00 2015-09-12 05:54:37.750 255 12582.10 88.53 54579.38 88888.00 2015-09-12 05:54:37.875 255 12582.08 88.50 54579.38 88888.00 2015-09-12 05:54:38.000 255 12582.12 88.50 54579.35 88888.00 2015-09-12 05:54:38.125 255 12582.08 88.50 54579.38 88888.00 2015-09-12 05:54:38.250 255 12582.05 88.50 54579.38 88888.00 2015-09-12 05:54:38.375 255 12582.10 88.47 54579.32 88888.00 2015-09-12 05:54:38.500 255 12582.08 88.50 54579.32 88888.00 2015-09-12 05:54:38.625 255 12582.02 88.47 54579.38 88888.00 2015-09-12 05:54:38.750 255 12582.05 88.45 54579.38 88888.00 2015-09-12 05:54:38.875 255 12582.00 88.45 54579.35 88888.00 2015-09-12 05:54:39.000 255 12582.00 88.47 54579.35 88888.00 2015-09-12 05:54:39.125 255 12582.00 88.47 54579.38 88888.00 2015-09-12 05:54:39.250 255 12582.05 88.42 54579.32 88888.00 2015-09-12 05:54:39.375 255 12582.10 88.42 54579.32 88888.00 2015-09-12 05:54:39.500 255 12582.10 88.45 54579.32 88888.00 2015-09-12 05:54:39.625 255 12582.08 88.45 54579.32 88888.00 2015-09-12 05:54:39.750 255 12582.10 88.42 54579.30 88888.00 2015-09-12 05:54:39.875 255 12582.15 88.45 54579.32 88888.00 2015-09-12 05:54:40.000 255 12582.10 88.40 54579.32 88888.00 2015-09-12 05:54:40.125 255 12582.10 88.38 54579.30 88888.00 2015-09-12 05:54:40.250 255 12582.12 88.38 54579.30 88888.00 2015-09-12 05:54:40.375 255 12582.15 88.40 54579.28 88888.00 2015-09-12 05:54:40.500 255 12582.10 88.40 54579.28 88888.00 2015-09-12 05:54:40.625 255 12582.08 88.38 54579.28 88888.00 2015-09-12 05:54:40.750 255 12582.02 88.38 54579.28 88888.00 2015-09-12 05:54:40.875 255 12582.10 88.35 54579.28 88888.00 2015-09-12 05:54:41.000 255 12582.10 88.33 54579.25 88888.00 2015-09-12 05:54:41.125 255 12582.10 88.33 54579.25 88888.00 2015-09-12 05:54:41.250 255 12582.17 88.35 54579.28 88888.00 2015-09-12 05:54:41.375 255 12582.23 88.35 54579.25 88888.00 2015-09-12 05:54:41.500 255 12582.17 88.30 54579.22 88888.00 2015-09-12 05:54:41.625 255 12582.08 88.28 54579.22 88888.00 2015-09-12 05:54:41.750 255 12582.08 88.28 54579.22 88888.00 2015-09-12 05:54:41.875 255 12582.10 88.25 54579.22 88888.00 2015-09-12 05:54:42.000 255 12582.17 88.28 54579.20 88888.00 2015-09-12 05:54:42.125 255 12582.23 88.25 54579.22 88888.00 2015-09-12 05:54:42.250 255 12582.15 88.22 54579.22 88888.00 2015-09-12 05:54:42.375 255 12582.12 88.28 54579.20 88888.00 2015-09-12 05:54:42.500 255 12582.08 88.28 54579.22 88888.00 2015-09-12 05:54:42.625 255 12582.08 88.25 54579.22 88888.00 2015-09-12 05:54:42.750 255 12582.12 88.20 54579.20 88888.00 2015-09-12 05:54:42.875 255 12582.25 88.22 54579.20 88888.00 2015-09-12 05:54:43.000 255 12582.23 88.22 54579.18 88888.00 2015-09-12 05:54:43.125 255 12582.15 88.22 54579.18 88888.00 2015-09-12 05:54:43.250 255 12582.15 88.20 54579.15 88888.00 2015-09-12 05:54:43.375 255 12582.15 88.25 54579.18 88888.00 2015-09-12 05:54:43.500 255 12582.12 88.25 54579.15 88888.00 2015-09-12 05:54:43.625 255 12582.12 88.22 54579.12 88888.00 2015-09-12 05:54:43.750 255 12582.17 88.20 54579.12 88888.00 2015-09-12 05:54:43.875 255 12582.17 88.22 54579.15 88888.00 2015-09-12 05:54:44.000 255 12582.15 88.22 54579.15 88888.00 2015-09-12 05:54:44.125 255 12582.15 88.20 54579.12 88888.00 2015-09-12 05:54:44.250 255 12582.10 88.20 54579.12 88888.00 2015-09-12 05:54:44.375 255 12582.15 88.25 54579.12 88888.00 2015-09-12 05:54:44.500 255 12582.20 88.22 54579.10 88888.00 2015-09-12 05:54:44.625 255 12582.20 88.20 54579.10 88888.00 2015-09-12 05:54:44.750 255 12582.20 88.20 54579.10 88888.00 2015-09-12 05:54:44.875 255 12582.23 88.17 54579.07 88888.00 2015-09-12 05:54:45.000 255 12582.20 88.20 54579.07 88888.00 2015-09-12 05:54:45.125 255 12582.20 88.17 54579.07 88888.00 2015-09-12 05:54:45.250 255 12582.20 88.15 54579.10 88888.00 2015-09-12 05:54:45.375 255 12582.20 88.15 54579.10 88888.00 2015-09-12 05:54:45.500 255 12582.20 88.15 54579.07 88888.00 2015-09-12 05:54:45.625 255 12582.17 88.17 54579.07 88888.00 2015-09-12 05:54:45.750 255 12582.17 88.15 54579.07 88888.00 2015-09-12 05:54:45.875 255 12582.25 88.17 54579.07 88888.00 2015-09-12 05:54:46.000 255 12582.30 88.17 54579.03 88888.00 2015-09-12 05:54:46.125 255 12582.27 88.12 54579.03 88888.00 2015-09-12 05:54:46.250 255 12582.23 88.08 54579.03 88888.00 2015-09-12 05:54:46.375 255 12582.25 88.10 54579.03 88888.00 2015-09-12 05:54:46.500 255 12582.25 88.15 54579.03 88888.00 2015-09-12 05:54:46.625 255 12582.27 88.12 54579.05 88888.00 2015-09-12 05:54:46.750 255 12582.30 88.10 54579.05 88888.00 2015-09-12 05:54:46.875 255 12582.35 88.10 54579.00 88888.00 2015-09-12 05:54:47.000 255 12582.40 88.10 54579.00 88888.00 2015-09-12 05:54:47.125 255 12582.35 88.08 54578.97 88888.00 2015-09-12 05:54:47.250 255 12582.25 88.08 54579.03 88888.00 2015-09-12 05:54:47.375 255 12582.30 88.08 54579.03 88888.00 2015-09-12 05:54:47.500 255 12582.33 88.10 54579.00 88888.00 2015-09-12 05:54:47.625 255 12582.38 88.05 54579.00 88888.00 2015-09-12 05:54:47.750 255 12582.40 88.05 54578.97 88888.00 2015-09-12 05:54:47.875 255 12582.40 88.05 54579.00 88888.00 2015-09-12 05:54:48.000 255 12582.42 88.05 54578.97 88888.00 2015-09-12 05:54:48.125 255 12582.40 88.05 54578.95 88888.00 2015-09-12 05:54:48.250 255 12582.38 88.03 54578.93 88888.00 2015-09-12 05:54:48.375 255 12582.40 88.03 54578.93 88888.00 2015-09-12 05:54:48.500 255 12582.38 88.00 54578.93 88888.00 2015-09-12 05:54:48.625 255 12582.38 88.03 54578.93 88888.00 2015-09-12 05:54:48.750 255 12582.35 88.00 54578.90 88888.00 2015-09-12 05:54:48.875 255 12582.35 88.03 54578.90 88888.00 2015-09-12 05:54:49.000 255 12582.35 88.03 54578.88 88888.00 2015-09-12 05:54:49.125 255 12582.35 88.08 54578.90 88888.00 2015-09-12 05:54:49.250 255 12582.35 88.08 54578.95 88888.00 2015-09-12 05:54:49.375 255 12582.40 88.08 54578.93 88888.00 2015-09-12 05:54:49.500 255 12582.40 88.03 54578.93 88888.00 2015-09-12 05:54:49.625 255 12582.38 88.05 54578.90 88888.00 2015-09-12 05:54:49.750 255 12582.38 88.08 54578.90 88888.00 2015-09-12 05:54:49.875 255 12582.38 88.05 54578.90 88888.00 2015-09-12 05:54:50.000 255 12582.33 88.05 54578.90 88888.00 2015-09-12 05:54:50.125 255 12582.27 88.05 54578.90 88888.00 2015-09-12 05:54:50.250 255 12582.25 88.03 54578.93 88888.00 2015-09-12 05:54:50.375 255 12582.33 88.05 54578.90 88888.00 2015-09-12 05:54:50.500 255 12582.38 88.08 54578.88 88888.00 2015-09-12 05:54:50.625 255 12582.45 88.05 54578.88 88888.00 2015-09-12 05:54:50.750 255 12582.48 88.05 54578.85 88888.00 2015-09-12 05:54:50.875 255 12582.42 88.03 54578.85 88888.00 2015-09-12 05:54:51.000 255 12582.42 88.05 54578.85 88888.00 2015-09-12 05:54:51.125 255 12582.42 88.05 54578.85 88888.00 2015-09-12 05:54:51.250 255 12582.38 88.03 54578.85 88888.00 2015-09-12 05:54:51.375 255 12582.35 88.00 54578.85 88888.00 2015-09-12 05:54:51.500 255 12582.30 88.00 54578.85 88888.00 2015-09-12 05:54:51.625 255 12582.33 88.00 54578.85 88888.00 2015-09-12 05:54:51.750 255 12582.35 88.00 54578.85 88888.00 2015-09-12 05:54:51.875 255 12582.33 87.97 54578.85 88888.00 2015-09-12 05:54:52.000 255 12582.33 88.00 54578.82 88888.00 2015-09-12 05:54:52.125 255 12582.35 88.00 54578.80 88888.00 2015-09-12 05:54:52.250 255 12582.35 87.95 54578.80 88888.00 2015-09-12 05:54:52.375 255 12582.38 87.95 54578.78 88888.00 2015-09-12 05:54:52.500 255 12582.38 87.97 54578.80 88888.00 2015-09-12 05:54:52.625 255 12582.38 87.97 54578.80 88888.00 2015-09-12 05:54:52.750 255 12582.38 87.97 54578.82 88888.00 2015-09-12 05:54:52.875 255 12582.38 87.95 54578.80 88888.00 2015-09-12 05:54:53.000 255 12582.30 87.95 54578.80 88888.00 2015-09-12 05:54:53.125 255 12582.30 87.95 54578.80 88888.00 2015-09-12 05:54:53.250 255 12582.27 87.92 54578.82 88888.00 2015-09-12 05:54:53.375 255 12582.33 88.00 54578.82 88888.00 2015-09-12 05:54:53.500 255 12582.35 88.00 54578.80 88888.00 2015-09-12 05:54:53.625 255 12582.35 88.00 54578.78 88888.00 2015-09-12 05:54:53.750 255 12582.35 87.97 54578.75 88888.00 2015-09-12 05:54:53.875 255 12582.33 87.97 54578.75 88888.00 2015-09-12 05:54:54.000 255 12582.33 88.00 54578.75 88888.00 2015-09-12 05:54:54.125 255 12582.35 87.97 54578.75 88888.00 2015-09-12 05:54:54.250 255 12582.40 87.95 54578.75 88888.00 2015-09-12 05:54:54.375 255 12582.42 87.97 54578.72 88888.00 2015-09-12 05:54:54.500 255 12582.35 87.97 54578.78 88888.00 2015-09-12 05:54:54.625 255 12582.35 87.97 54578.78 88888.00 2015-09-12 05:54:54.750 255 12582.30 87.97 54578.72 88888.00 2015-09-12 05:54:54.875 255 12582.30 87.97 54578.75 88888.00 2015-09-12 05:54:55.000 255 12582.30 87.97 54578.75 88888.00 2015-09-12 05:54:55.125 255 12582.33 87.97 54578.78 88888.00 2015-09-12 05:54:55.250 255 12582.33 87.97 54578.75 88888.00 2015-09-12 05:54:55.375 255 12582.33 88.00 54578.78 88888.00 2015-09-12 05:54:55.500 255 12582.30 87.95 54578.78 88888.00 2015-09-12 05:54:55.625 255 12582.30 87.92 54578.75 88888.00 2015-09-12 05:54:55.750 255 12582.35 87.97 54578.75 88888.00 2015-09-12 05:54:55.875 255 12582.42 88.00 54578.72 88888.00 2015-09-12 05:54:56.000 255 12582.45 88.00 54578.72 88888.00 2015-09-12 05:54:56.125 255 12582.38 87.97 54578.75 88888.00 2015-09-12 05:54:56.250 255 12582.35 87.97 54578.75 88888.00 2015-09-12 05:54:56.375 255 12582.35 88.00 54578.72 88888.00 2015-09-12 05:54:56.500 255 12582.38 88.03 54578.70 88888.00 2015-09-12 05:54:56.625 255 12582.33 87.97 54578.68 88888.00 2015-09-12 05:54:56.750 255 12582.33 87.95 54578.70 88888.00 2015-09-12 05:54:56.875 255 12582.38 87.92 54578.68 88888.00 2015-09-12 05:54:57.000 255 12582.42 87.95 54578.62 88888.00 2015-09-12 05:54:57.125 255 12582.38 87.95 54578.60 88888.00 2015-09-12 05:54:57.250 255 12582.35 87.95 54578.65 88888.00 2015-09-12 05:54:57.375 255 12582.35 87.92 54578.62 88888.00 2015-09-12 05:54:57.500 255 12582.38 87.97 54578.62 88888.00 2015-09-12 05:54:57.625 255 12582.40 87.97 54578.62 88888.00 2015-09-12 05:54:57.750 255 12582.38 87.95 54578.60 88888.00 2015-09-12 05:54:57.875 255 12582.40 87.95 54578.60 88888.00 2015-09-12 05:54:58.000 255 12582.35 87.92 54578.60 88888.00 2015-09-12 05:54:58.125 255 12582.38 87.95 54578.60 88888.00 2015-09-12 05:54:58.250 255 12582.33 87.95 54578.60 88888.00 2015-09-12 05:54:58.375 255 12582.38 87.97 54578.60 88888.00 2015-09-12 05:54:58.500 255 12582.38 87.97 54578.60 88888.00 2015-09-12 05:54:58.625 255 12582.38 87.95 54578.60 88888.00 2015-09-12 05:54:58.750 255 12582.35 87.92 54578.57 88888.00 2015-09-12 05:54:58.875 255 12582.33 87.92 54578.57 88888.00 2015-09-12 05:54:59.000 255 12582.33 87.92 54578.55 88888.00 2015-09-12 05:54:59.125 255 12582.38 87.92 54578.57 88888.00 2015-09-12 05:54:59.250 255 12582.35 87.90 54578.55 88888.00 2015-09-12 05:54:59.375 255 12582.38 87.90 54578.60 88888.00 2015-09-12 05:54:59.500 255 12582.42 87.90 54578.60 88888.00 2015-09-12 05:54:59.625 255 12582.48 87.95 54578.57 88888.00 2015-09-12 05:54:59.750 255 12582.48 87.92 54578.55 88888.00 2015-09-12 05:54:59.875 255 12582.42 87.90 54578.57 88888.00 2015-09-12 05:55:00.000 255 12582.45 87.92 54578.57 88888.00 2015-09-12 05:55:00.125 255 12582.42 87.92 54578.57 88888.00 2015-09-12 05:55:00.250 255 12582.40 87.88 54578.57 88888.00 2015-09-12 05:55:00.375 255 12582.40 87.88 54578.55 88888.00 2015-09-12 05:55:00.500 255 12582.45 87.92 54578.55 88888.00 2015-09-12 05:55:00.625 255 12582.40 87.92 54578.55 88888.00 2015-09-12 05:55:00.750 255 12582.38 87.90 54578.57 88888.00 2015-09-12 05:55:00.875 255 12582.40 87.90 54578.55 88888.00 2015-09-12 05:55:01.000 255 12582.40 87.88 54578.55 88888.00 2015-09-12 05:55:01.125 255 12582.40 87.88 54578.53 88888.00 2015-09-12 05:55:01.250 255 12582.40 87.90 54578.53 88888.00 2015-09-12 05:55:01.375 255 12582.45 87.90 54578.53 88888.00 2015-09-12 05:55:01.500 255 12582.40 87.90 54578.53 88888.00 2015-09-12 05:55:01.625 255 12582.35 87.90 54578.53 88888.00 2015-09-12 05:55:01.750 255 12582.40 87.88 54578.50 88888.00 2015-09-12 05:55:01.875 255 12582.48 87.85 54578.50 88888.00 2015-09-12 05:55:02.000 255 12582.50 87.85 54578.50 88888.00 2015-09-12 05:55:02.125 255 12582.52 87.88 54578.50 88888.00 2015-09-12 05:55:02.250 255 12582.50 87.88 54578.50 88888.00 2015-09-12 05:55:02.375 255 12582.52 87.90 54578.50 88888.00 2015-09-12 05:55:02.500 255 12582.58 87.90 54578.50 88888.00 2015-09-12 05:55:02.625 255 12582.55 87.90 54578.53 88888.00 2015-09-12 05:55:02.750 255 12582.52 87.90 54578.47 88888.00 2015-09-12 05:55:02.875 255 12582.55 87.85 54578.45 88888.00 2015-09-12 05:55:03.000 255 12582.58 87.88 54578.45 88888.00 2015-09-12 05:55:03.125 255 12582.55 87.85 54578.45 88888.00 2015-09-12 05:55:03.250 255 12582.55 87.85 54578.45 88888.00 2015-09-12 05:55:03.375 255 12582.58 87.85 54578.45 88888.00 2015-09-12 05:55:03.500 255 12582.60 87.85 54578.45 88888.00 2015-09-12 05:55:03.625 255 12582.60 87.85 54578.45 88888.00 2015-09-12 05:55:03.750 255 12582.62 87.85 54578.45 88888.00 2015-09-12 05:55:03.875 255 12582.58 87.85 54578.45 88888.00 2015-09-12 05:55:04.000 255 12582.60 87.88 54578.43 88888.00 2015-09-12 05:55:04.125 255 12582.65 87.88 54578.40 88888.00 2015-09-12 05:55:04.250 255 12582.62 87.83 54578.43 88888.00 2015-09-12 05:55:04.375 255 12582.62 87.80 54578.43 88888.00 2015-09-12 05:55:04.500 255 12582.62 87.80 54578.40 88888.00 2015-09-12 05:55:04.625 255 12582.62 87.85 54578.40 88888.00 2015-09-12 05:55:04.750 255 12582.62 87.88 54578.43 88888.00 2015-09-12 05:55:04.875 255 12582.62 87.85 54578.40 88888.00 2015-09-12 05:55:05.000 255 12582.62 87.80 54578.38 88888.00 2015-09-12 05:55:05.125 255 12582.58 87.80 54578.40 88888.00 2015-09-12 05:55:05.250 255 12582.60 87.78 54578.40 88888.00 2015-09-12 05:55:05.375 255 12582.67 87.78 54578.40 88888.00 2015-09-12 05:55:05.500 255 12582.65 87.78 54578.40 88888.00 2015-09-12 05:55:05.625 255 12582.65 87.78 54578.38 88888.00 2015-09-12 05:55:05.750 255 12582.67 87.80 54578.40 88888.00 2015-09-12 05:55:05.875 255 12582.73 87.80 54578.38 88888.00 2015-09-12 05:55:06.000 255 12582.75 87.78 54578.38 88888.00 2015-09-12 05:55:06.125 255 12582.75 87.80 54578.38 88888.00 2015-09-12 05:55:06.250 255 12582.73 87.80 54578.35 88888.00 2015-09-12 05:55:06.375 255 12582.75 87.83 54578.38 88888.00 2015-09-12 05:55:06.500 255 12582.67 87.80 54578.38 88888.00 2015-09-12 05:55:06.625 255 12582.70 87.78 54578.38 88888.00 2015-09-12 05:55:06.750 255 12582.70 87.80 54578.38 88888.00 2015-09-12 05:55:06.875 255 12582.73 87.80 54578.38 88888.00 2015-09-12 05:55:07.000 255 12582.73 87.83 54578.35 88888.00 2015-09-12 05:55:07.125 255 12582.73 87.83 54578.35 88888.00 2015-09-12 05:55:07.250 255 12582.67 87.83 54578.32 88888.00 2015-09-12 05:55:07.375 255 12582.67 87.78 54578.32 88888.00 2015-09-12 05:55:07.500 255 12582.67 87.78 54578.35 88888.00 2015-09-12 05:55:07.625 255 12582.70 87.80 54578.35 88888.00 2015-09-12 05:55:07.750 255 12582.67 87.80 54578.35 88888.00 2015-09-12 05:55:07.875 255 12582.67 87.80 54578.32 88888.00 2015-09-12 05:55:08.000 255 12582.73 87.78 54578.30 88888.00 2015-09-12 05:55:08.125 255 12582.70 87.80 54578.32 88888.00 2015-09-12 05:55:08.250 255 12582.65 87.80 54578.32 88888.00 2015-09-12 05:55:08.375 255 12582.67 87.80 54578.32 88888.00 2015-09-12 05:55:08.500 255 12582.67 87.80 54578.30 88888.00 2015-09-12 05:55:08.625 255 12582.70 87.78 54578.30 88888.00 2015-09-12 05:55:08.750 255 12582.67 87.78 54578.30 88888.00 2015-09-12 05:55:08.875 255 12582.65 87.80 54578.30 88888.00 2015-09-12 05:55:09.000 255 12582.65 87.80 54578.28 88888.00 2015-09-12 05:55:09.125 255 12582.67 87.75 54578.28 88888.00 2015-09-12 05:55:09.250 255 12582.67 87.75 54578.28 88888.00 2015-09-12 05:55:09.375 255 12582.73 87.80 54578.28 88888.00 2015-09-12 05:55:09.500 255 12582.67 87.83 54578.30 88888.00 2015-09-12 05:55:09.625 255 12582.67 87.78 54578.30 88888.00 2015-09-12 05:55:09.750 255 12582.70 87.75 54578.28 88888.00 2015-09-12 05:55:09.875 255 12582.73 87.78 54578.28 88888.00 2015-09-12 05:55:10.000 255 12582.75 87.78 54578.28 88888.00 2015-09-12 05:55:10.125 255 12582.75 87.78 54578.32 88888.00 2015-09-12 05:55:10.250 255 12582.67 87.78 54578.32 88888.00 2015-09-12 05:55:10.375 255 12582.62 87.75 54578.32 88888.00 2015-09-12 05:55:10.500 255 12582.58 87.80 54578.30 88888.00 2015-09-12 05:55:10.625 255 12582.62 87.83 54578.30 88888.00 2015-09-12 05:55:10.750 255 12582.65 87.83 54578.30 88888.00 2015-09-12 05:55:10.875 255 12582.62 87.80 54578.30 88888.00 2015-09-12 05:55:11.000 255 12582.60 87.80 54578.30 88888.00 2015-09-12 05:55:11.125 255 12582.58 87.80 54578.30 88888.00 2015-09-12 05:55:11.250 255 12582.62 87.78 54578.30 88888.00 2015-09-12 05:55:11.375 255 12582.70 87.75 54578.32 88888.00 2015-09-12 05:55:11.500 255 12582.67 87.78 54578.30 88888.00 2015-09-12 05:55:11.625 255 12582.65 87.80 54578.28 88888.00 2015-09-12 05:55:11.750 255 12582.65 87.80 54578.28 88888.00 2015-09-12 05:55:11.875 255 12582.60 87.78 54578.30 88888.00 2015-09-12 05:55:12.000 255 12582.58 87.80 54578.32 88888.00 2015-09-12 05:55:12.125 255 12582.55 87.80 54578.32 88888.00 2015-09-12 05:55:12.250 255 12582.50 87.78 54578.32 88888.00 2015-09-12 05:55:12.375 255 12582.52 87.75 54578.30 88888.00 2015-09-12 05:55:12.500 255 12582.50 87.75 54578.30 88888.00 2015-09-12 05:55:12.625 255 12582.55 87.75 54578.30 88888.00 2015-09-12 05:55:12.750 255 12582.55 87.78 54578.30 88888.00 2015-09-12 05:55:12.875 255 12582.52 87.78 54578.28 88888.00 2015-09-12 05:55:13.000 255 12582.55 87.78 54578.30 88888.00 2015-09-12 05:55:13.125 255 12582.60 87.78 54578.28 88888.00 2015-09-12 05:55:13.250 255 12582.50 87.72 54578.25 88888.00 2015-09-12 05:55:13.375 255 12582.55 87.75 54578.25 88888.00 2015-09-12 05:55:13.500 255 12582.60 87.78 54578.25 88888.00 2015-09-12 05:55:13.625 255 12582.58 87.75 54578.25 88888.00 2015-09-12 05:55:13.750 255 12582.45 87.78 54578.28 88888.00 2015-09-12 05:55:13.875 255 12582.40 87.75 54578.25 88888.00 2015-09-12 05:55:14.000 255 12582.42 87.70 54578.25 88888.00 2015-09-12 05:55:14.125 255 12582.40 87.65 54578.25 88888.00 2015-09-12 05:55:14.250 255 12582.33 87.62 54578.28 88888.00 2015-09-12 05:55:14.375 255 12582.35 87.67 54578.25 88888.00 2015-09-12 05:55:14.500 255 12582.42 87.70 54578.28 88888.00 2015-09-12 05:55:14.625 255 12582.45 87.72 54578.28 88888.00 2015-09-12 05:55:14.750 255 12582.40 87.67 54578.28 88888.00 2015-09-12 05:55:14.875 255 12582.40 87.70 54578.25 88888.00 2015-09-12 05:55:15.000 255 12582.38 87.67 54578.28 88888.00 2015-09-12 05:55:15.125 255 12582.35 87.67 54578.28 88888.00 2015-09-12 05:55:15.250 255 12582.30 87.67 54578.28 88888.00 2015-09-12 05:55:15.375 255 12582.27 87.67 54578.28 88888.00 2015-09-12 05:55:15.500 255 12582.27 87.65 54578.28 88888.00 2015-09-12 05:55:15.625 255 12582.27 87.62 54578.28 88888.00 2015-09-12 05:55:15.750 255 12582.23 87.62 54578.25 88888.00 2015-09-12 05:55:15.875 255 12582.23 87.65 54578.25 88888.00 2015-09-12 05:55:16.000 255 12582.20 87.67 54578.25 88888.00 2015-09-12 05:55:16.125 255 12582.15 87.67 54578.25 88888.00 2015-09-12 05:55:16.250 255 12582.10 87.65 54578.28 88888.00 2015-09-12 05:55:16.375 255 12582.17 87.67 54578.25 88888.00 2015-09-12 05:55:16.500 255 12582.20 87.65 54578.25 88888.00 2015-09-12 05:55:16.625 255 12582.17 87.62 54578.28 88888.00 2015-09-12 05:55:16.750 255 12582.10 87.60 54578.25 88888.00 2015-09-12 05:55:16.875 255 12582.08 87.60 54578.25 88888.00 2015-09-12 05:55:17.000 255 12582.20 87.58 54578.22 88888.00 2015-09-12 05:55:17.125 255 12582.17 87.58 54578.22 88888.00 2015-09-12 05:55:17.250 255 12582.12 87.55 54578.22 88888.00 2015-09-12 05:55:17.375 255 12582.10 87.53 54578.22 88888.00 2015-09-12 05:55:17.500 255 12582.08 87.55 54578.22 88888.00 2015-09-12 05:55:17.625 255 12582.08 87.55 54578.20 88888.00 2015-09-12 05:55:17.750 255 12582.10 87.53 54578.20 88888.00 2015-09-12 05:55:17.875 255 12582.08 87.53 54578.25 88888.00 2015-09-12 05:55:18.000 255 12582.12 87.53 54578.25 88888.00 2015-09-12 05:55:18.125 255 12582.12 87.55 54578.25 88888.00 2015-09-12 05:55:18.250 255 12582.08 87.47 54578.25 88888.00 2015-09-12 05:55:18.375 255 12582.08 87.47 54578.22 88888.00 2015-09-12 05:55:18.500 255 12582.02 87.50 54578.22 88888.00 2015-09-12 05:55:18.625 255 12581.98 87.50 54578.22 88888.00 2015-09-12 05:55:18.750 255 12582.02 87.47 54578.20 88888.00 2015-09-12 05:55:18.875 255 12582.02 87.47 54578.20 88888.00 2015-09-12 05:55:19.000 255 12582.00 87.47 54578.20 88888.00 2015-09-12 05:55:19.125 255 12581.98 87.50 54578.20 88888.00 2015-09-12 05:55:19.250 255 12582.00 87.50 54578.20 88888.00 2015-09-12 05:55:19.375 255 12582.00 87.47 54578.18 88888.00 2015-09-12 05:55:19.500 255 12581.98 87.42 54578.18 88888.00 2015-09-12 05:55:19.625 255 12581.95 87.42 54578.18 88888.00 2015-09-12 05:55:19.750 255 12582.00 87.42 54578.20 88888.00 2015-09-12 05:55:19.875 255 12582.05 87.40 54578.20 88888.00 2015-09-12 05:55:20.000 255 12581.92 87.38 54578.20 88888.00 2015-09-12 05:55:20.125 255 12581.80 87.35 54578.20 88888.00 2015-09-12 05:55:20.250 255 12581.75 87.38 54578.20 88888.00 2015-09-12 05:55:20.375 255 12581.88 87.38 54578.20 88888.00 2015-09-12 05:55:20.500 255 12581.92 87.35 54578.20 88888.00 2015-09-12 05:55:20.625 255 12581.92 87.33 54578.18 88888.00 2015-09-12 05:55:20.750 255 12581.88 87.33 54578.18 88888.00 2015-09-12 05:55:20.875 255 12581.83 87.33 54578.18 88888.00 2015-09-12 05:55:21.000 255 12581.83 87.33 54578.18 88888.00 2015-09-12 05:55:21.125 255 12581.80 87.33 54578.18 88888.00 2015-09-12 05:55:21.250 255 12581.80 87.30 54578.20 88888.00 2015-09-12 05:55:21.375 255 12581.80 87.30 54578.20 88888.00 2015-09-12 05:55:21.500 255 12581.83 87.33 54578.20 88888.00 2015-09-12 05:55:21.625 255 12581.80 87.30 54578.20 88888.00 2015-09-12 05:55:21.750 255 12581.73 87.25 54578.18 88888.00 2015-09-12 05:55:21.875 255 12581.77 87.22 54578.15 88888.00 2015-09-12 05:55:22.000 255 12581.80 87.22 54578.15 88888.00 2015-09-12 05:55:22.125 255 12581.77 87.22 54578.18 88888.00 2015-09-12 05:55:22.250 255 12581.80 87.22 54578.20 88888.00 2015-09-12 05:55:22.375 255 12581.85 87.22 54578.15 88888.00 2015-09-12 05:55:22.500 255 12581.77 87.25 54578.15 88888.00 2015-09-12 05:55:22.625 255 12581.70 87.22 54578.18 88888.00 2015-09-12 05:55:22.750 255 12581.73 87.20 54578.18 88888.00 2015-09-12 05:55:22.875 255 12581.75 87.17 54578.15 88888.00 2015-09-12 05:55:23.000 255 12581.77 87.20 54578.12 88888.00 2015-09-12 05:55:23.125 255 12581.80 87.20 54578.12 88888.00 2015-09-12 05:55:23.250 255 12581.77 87.15 54578.15 88888.00 2015-09-12 05:55:23.375 255 12581.80 87.17 54578.12 88888.00 2015-09-12 05:55:23.500 255 12581.80 87.20 54578.10 88888.00 2015-09-12 05:55:23.625 255 12581.85 87.22 54578.12 88888.00 2015-09-12 05:55:23.750 255 12581.88 87.17 54578.10 88888.00 2015-09-12 05:55:23.875 255 12581.77 87.15 54578.10 88888.00 2015-09-12 05:55:24.000 255 12581.80 87.12 54578.07 88888.00 2015-09-12 05:55:24.125 255 12581.85 87.12 54578.07 88888.00 2015-09-12 05:55:24.250 255 12581.80 87.12 54578.07 88888.00 2015-09-12 05:55:24.375 255 12581.83 87.12 54578.05 88888.00 2015-09-12 05:55:24.500 255 12581.88 87.10 54578.05 88888.00 2015-09-12 05:55:24.625 255 12581.95 87.10 54578.05 88888.00 2015-09-12 05:55:24.750 255 12581.92 87.12 54578.05 88888.00 2015-09-12 05:55:24.875 255 12581.83 87.10 54578.03 88888.00 2015-09-12 05:55:25.000 255 12581.83 87.08 54578.03 88888.00 2015-09-12 05:55:25.125 255 12581.88 87.08 54578.03 88888.00 2015-09-12 05:55:25.250 255 12581.90 87.05 54578.03 88888.00 2015-09-12 05:55:25.375 255 12581.85 87.05 54578.05 88888.00 2015-09-12 05:55:25.500 255 12581.83 87.05 54578.00 88888.00 2015-09-12 05:55:25.625 255 12581.85 87.05 54578.03 88888.00 2015-09-12 05:55:25.750 255 12581.83 87.08 54578.00 88888.00 2015-09-12 05:55:25.875 255 12581.88 87.10 54578.00 88888.00 2015-09-12 05:55:26.000 255 12581.92 87.08 54578.00 88888.00 2015-09-12 05:55:26.125 255 12581.92 87.05 54578.00 88888.00 2015-09-12 05:55:26.250 255 12581.83 87.05 54577.97 88888.00 2015-09-12 05:55:26.375 255 12581.88 87.05 54577.97 88888.00 2015-09-12 05:55:26.500 255 12581.88 87.08 54578.00 88888.00 2015-09-12 05:55:26.625 255 12581.90 87.03 54578.00 88888.00 2015-09-12 05:55:26.750 255 12581.98 87.05 54578.00 88888.00 2015-09-12 05:55:26.875 255 12582.02 87.03 54577.97 88888.00 2015-09-12 05:55:27.000 255 12581.98 86.97 54577.93 88888.00 2015-09-12 05:55:27.125 255 12581.95 86.95 54577.97 88888.00 2015-09-12 05:55:27.250 255 12581.92 86.95 54578.00 88888.00 2015-09-12 05:55:27.375 255 12581.95 86.95 54577.93 88888.00 2015-09-12 05:55:27.500 255 12582.00 86.97 54577.93 88888.00 2015-09-12 05:55:27.625 255 12582.00 86.97 54577.95 88888.00 2015-09-12 05:55:27.750 255 12581.95 86.97 54577.93 88888.00 2015-09-12 05:55:27.875 255 12581.98 87.00 54577.93 88888.00 2015-09-12 05:55:28.000 255 12582.00 86.97 54577.93 88888.00 2015-09-12 05:55:28.125 255 12582.02 86.97 54577.93 88888.00 2015-09-12 05:55:28.250 255 12581.98 87.03 54577.93 88888.00 2015-09-12 05:55:28.375 255 12581.98 87.03 54577.93 88888.00 2015-09-12 05:55:28.500 255 12581.95 86.97 54577.93 88888.00 2015-09-12 05:55:28.625 255 12581.95 86.95 54577.93 88888.00 2015-09-12 05:55:28.750 255 12581.98 86.95 54577.90 88888.00 2015-09-12 05:55:28.875 255 12582.02 86.90 54577.93 88888.00 2015-09-12 05:55:29.000 255 12582.00 86.92 54577.95 88888.00 2015-09-12 05:55:29.125 255 12581.98 86.90 54577.95 88888.00 2015-09-12 05:55:29.250 255 12582.00 86.88 54577.93 88888.00 2015-09-12 05:55:29.375 255 12582.08 86.90 54577.90 88888.00 2015-09-12 05:55:29.500 255 12582.10 86.88 54577.90 88888.00 2015-09-12 05:55:29.625 255 12582.08 86.88 54577.90 88888.00 2015-09-12 05:55:29.750 255 12582.05 86.88 54577.90 88888.00 2015-09-12 05:55:29.875 255 12582.02 86.85 54577.90 88888.00 2015-09-12 05:55:30.000 255 12582.10 86.83 54577.85 88888.00 2015-09-12 05:55:30.125 255 12582.10 86.85 54577.85 88888.00 2015-09-12 05:55:30.250 255 12582.02 86.83 54577.88 88888.00 2015-09-12 05:55:30.375 255 12582.08 86.83 54577.88 88888.00 2015-09-12 05:55:30.500 255 12582.12 86.83 54577.85 88888.00 2015-09-12 05:55:30.625 255 12582.12 86.85 54577.85 88888.00 2015-09-12 05:55:30.750 255 12582.10 86.85 54577.85 88888.00 2015-09-12 05:55:30.875 255 12582.15 86.83 54577.85 88888.00 2015-09-12 05:55:31.000 255 12582.12 86.83 54577.85 88888.00 2015-09-12 05:55:31.125 255 12582.10 86.83 54577.85 88888.00 2015-09-12 05:55:31.250 255 12582.08 86.83 54577.85 88888.00 2015-09-12 05:55:31.375 255 12582.15 86.83 54577.80 88888.00 2015-09-12 05:55:31.500 255 12582.15 86.85 54577.80 88888.00 2015-09-12 05:55:31.625 255 12582.12 86.88 54577.82 88888.00 2015-09-12 05:55:31.750 255 12582.15 86.88 54577.82 88888.00 2015-09-12 05:55:31.875 255 12582.17 86.83 54577.80 88888.00 2015-09-12 05:55:32.000 255 12582.20 86.78 54577.78 88888.00 2015-09-12 05:55:32.125 255 12582.20 86.78 54577.75 88888.00 2015-09-12 05:55:32.250 255 12582.15 86.78 54577.80 88888.00 2015-09-12 05:55:32.375 255 12582.15 86.83 54577.78 88888.00 2015-09-12 05:55:32.500 255 12582.15 86.80 54577.80 88888.00 2015-09-12 05:55:32.625 255 12582.17 86.80 54577.78 88888.00 2015-09-12 05:55:32.750 255 12582.23 86.80 54577.78 88888.00 2015-09-12 05:55:32.875 255 12582.23 86.78 54577.78 88888.00 2015-09-12 05:55:33.000 255 12582.25 86.75 54577.75 88888.00 2015-09-12 05:55:33.125 255 12582.25 86.75 54577.75 88888.00 2015-09-12 05:55:33.250 255 12582.23 86.75 54577.75 88888.00 2015-09-12 05:55:33.375 255 12582.23 86.72 54577.75 88888.00 2015-09-12 05:55:33.500 255 12582.20 86.72 54577.72 88888.00 2015-09-12 05:55:33.625 255 12582.23 86.72 54577.72 88888.00 2015-09-12 05:55:33.750 255 12582.23 86.75 54577.72 88888.00 2015-09-12 05:55:33.875 255 12582.25 86.70 54577.75 88888.00 2015-09-12 05:55:34.000 255 12582.25 86.72 54577.72 88888.00 2015-09-12 05:55:34.125 255 12582.25 86.75 54577.72 88888.00 2015-09-12 05:55:34.250 255 12582.20 86.72 54577.70 88888.00 2015-09-12 05:55:34.375 255 12582.23 86.72 54577.68 88888.00 2015-09-12 05:55:34.500 255 12582.27 86.72 54577.70 88888.00 2015-09-12 05:55:34.625 255 12582.27 86.72 54577.72 88888.00 2015-09-12 05:55:34.750 255 12582.23 86.72 54577.72 88888.00 2015-09-12 05:55:34.875 255 12582.27 86.70 54577.70 88888.00 2015-09-12 05:55:35.000 255 12582.30 86.65 54577.70 88888.00 2015-09-12 05:55:35.125 255 12582.30 86.70 54577.72 88888.00 2015-09-12 05:55:35.250 255 12582.25 86.70 54577.70 88888.00 2015-09-12 05:55:35.375 255 12582.30 86.72 54577.70 88888.00 2015-09-12 05:55:35.500 255 12582.25 86.70 54577.70 88888.00 2015-09-12 05:55:35.625 255 12582.23 86.67 54577.68 88888.00 2015-09-12 05:55:35.750 255 12582.23 86.72 54577.68 88888.00 2015-09-12 05:55:35.875 255 12582.27 86.72 54577.68 88888.00 2015-09-12 05:55:36.000 255 12582.30 86.72 54577.65 88888.00 2015-09-12 05:55:36.125 255 12582.27 86.70 54577.65 88888.00 2015-09-12 05:55:36.250 255 12582.23 86.65 54577.62 88888.00 2015-09-12 05:55:36.375 255 12582.23 86.62 54577.62 88888.00 2015-09-12 05:55:36.500 255 12582.25 86.65 54577.62 88888.00 2015-09-12 05:55:36.625 255 12582.30 86.65 54577.62 88888.00 2015-09-12 05:55:36.750 255 12582.35 86.65 54577.65 88888.00 2015-09-12 05:55:36.875 255 12582.38 86.67 54577.62 88888.00 2015-09-12 05:55:37.000 255 12582.38 86.67 54577.60 88888.00 2015-09-12 05:55:37.125 255 12582.30 86.65 54577.62 88888.00 2015-09-12 05:55:37.250 255 12582.27 86.65 54577.60 88888.00 2015-09-12 05:55:37.375 255 12582.35 86.65 54577.60 88888.00 2015-09-12 05:55:37.500 255 12582.35 86.62 54577.60 88888.00 2015-09-12 05:55:37.625 255 12582.30 86.65 54577.57 88888.00 2015-09-12 05:55:37.750 255 12582.27 86.62 54577.57 88888.00 2015-09-12 05:55:37.875 255 12582.25 86.60 54577.60 88888.00 2015-09-12 05:55:38.000 255 12582.35 86.62 54577.60 88888.00 2015-09-12 05:55:38.125 255 12582.38 86.62 54577.55 88888.00 2015-09-12 05:55:38.250 255 12582.35 86.60 54577.55 88888.00 2015-09-12 05:55:38.375 255 12582.40 86.58 54577.55 88888.00 2015-09-12 05:55:38.500 255 12582.38 86.60 54577.55 88888.00 2015-09-12 05:55:38.625 255 12582.35 86.60 54577.55 88888.00 2015-09-12 05:55:38.750 255 12582.33 86.60 54577.50 88888.00 2015-09-12 05:55:38.875 255 12582.33 86.60 54577.43 88888.00 2015-09-12 05:55:39.000 255 12582.30 86.60 54577.40 88888.00 2015-09-12 05:55:39.125 255 12582.33 86.58 54577.43 88888.00 2015-09-12 05:55:39.250 255 12582.38 86.58 54577.43 88888.00 2015-09-12 05:55:39.375 255 12582.42 86.58 54577.43 88888.00 2015-09-12 05:55:39.500 255 12582.40 86.58 54577.43 88888.00 2015-09-12 05:55:39.625 255 12582.38 86.58 54577.43 88888.00 2015-09-12 05:55:39.750 255 12582.40 86.58 54577.43 88888.00 2015-09-12 05:55:39.875 255 12582.38 86.53 54577.40 88888.00 2015-09-12 05:55:40.000 255 12582.38 86.50 54577.38 88888.00 2015-09-12 05:55:40.125 255 12582.42 86.53 54577.38 88888.00 2015-09-12 05:55:40.250 255 12582.35 86.47 54577.38 88888.00 2015-09-12 05:55:40.375 255 12582.35 86.47 54577.38 88888.00 2015-09-12 05:55:40.500 255 12582.35 86.47 54577.38 88888.00 2015-09-12 05:55:40.625 255 12582.38 86.47 54577.38 88888.00 2015-09-12 05:55:40.750 255 12582.38 86.50 54577.35 88888.00 2015-09-12 05:55:40.875 255 12582.40 86.47 54577.38 88888.00 2015-09-12 05:55:41.000 255 12582.42 86.47 54577.38 88888.00 2015-09-12 05:55:41.125 255 12582.40 86.50 54577.40 88888.00 2015-09-12 05:55:41.250 255 12582.38 86.47 54577.38 88888.00 2015-09-12 05:55:41.375 255 12582.35 86.50 54577.38 88888.00 2015-09-12 05:55:41.500 255 12582.33 86.45 54577.38 88888.00 2015-09-12 05:55:41.625 255 12582.33 86.40 54577.35 88888.00 2015-09-12 05:55:41.750 255 12582.30 86.42 54577.35 88888.00 2015-09-12 05:55:41.875 255 12582.27 86.42 54577.35 88888.00 2015-09-12 05:55:42.000 255 12582.38 86.45 54577.32 88888.00 2015-09-12 05:55:42.125 255 12582.35 86.42 54577.35 88888.00 2015-09-12 05:55:42.250 255 12582.30 86.42 54577.35 88888.00 2015-09-12 05:55:42.375 255 12582.38 86.42 54577.35 88888.00 2015-09-12 05:55:42.500 255 12582.38 86.42 54577.32 88888.00 2015-09-12 05:55:42.625 255 12582.42 86.40 54577.32 88888.00 2015-09-12 05:55:42.750 255 12582.45 86.38 54577.32 88888.00 2015-09-12 05:55:42.875 255 12582.45 86.35 54577.30 88888.00 2015-09-12 05:55:43.000 255 12582.48 86.35 54577.30 88888.00 2015-09-12 05:55:43.125 255 12582.52 86.35 54577.30 88888.00 2015-09-12 05:55:43.250 255 12582.50 86.33 54577.28 88888.00 2015-09-12 05:55:43.375 255 12582.50 86.35 54577.30 88888.00 2015-09-12 05:55:43.500 255 12582.48 86.35 54577.30 88888.00 2015-09-12 05:55:43.625 255 12582.52 86.35 54577.30 88888.00 2015-09-12 05:55:43.750 255 12582.52 86.38 54577.28 88888.00 2015-09-12 05:55:43.875 255 12582.48 86.35 54577.28 88888.00 2015-09-12 05:55:44.000 255 12582.50 86.30 54577.28 88888.00 2015-09-12 05:55:44.125 255 12582.50 86.28 54577.28 88888.00 2015-09-12 05:55:44.250 255 12582.45 86.30 54577.28 88888.00 2015-09-12 05:55:44.375 255 12582.48 86.28 54577.25 88888.00 2015-09-12 05:55:44.500 255 12582.45 86.25 54577.25 88888.00 2015-09-12 05:55:44.625 255 12582.48 86.22 54577.28 88888.00 2015-09-12 05:55:44.750 255 12582.42 86.22 54577.28 88888.00 2015-09-12 05:55:44.875 255 12582.40 86.22 54577.28 88888.00 2015-09-12 05:55:45.000 255 12582.38 86.22 54577.28 88888.00 2015-09-12 05:55:45.125 255 12582.42 86.20 54577.28 88888.00 2015-09-12 05:55:45.250 255 12582.42 86.22 54577.30 88888.00 2015-09-12 05:55:45.375 255 12582.45 86.22 54577.25 88888.00 2015-09-12 05:55:45.500 255 12582.52 86.22 54577.28 88888.00 2015-09-12 05:55:45.625 255 12582.48 86.20 54577.28 88888.00 2015-09-12 05:55:45.750 255 12582.45 86.20 54577.28 88888.00 2015-09-12 05:55:45.875 255 12582.48 86.17 54577.28 88888.00 2015-09-12 05:55:46.000 255 12582.55 86.15 54577.25 88888.00 2015-09-12 05:55:46.125 255 12582.52 86.15 54577.25 88888.00 2015-09-12 05:55:46.250 255 12582.45 86.15 54577.22 88888.00 2015-09-12 05:55:46.375 255 12582.50 86.17 54577.22 88888.00 2015-09-12 05:55:46.500 255 12582.52 86.17 54577.22 88888.00 2015-09-12 05:55:46.625 255 12582.52 86.17 54577.25 88888.00 2015-09-12 05:55:46.750 255 12582.50 86.17 54577.22 88888.00 2015-09-12 05:55:46.875 255 12582.50 86.20 54577.22 88888.00 2015-09-12 05:55:47.000 255 12582.48 86.20 54577.20 88888.00 2015-09-12 05:55:47.125 255 12582.48 86.20 54577.22 88888.00 2015-09-12 05:55:47.250 255 12582.48 86.15 54577.22 88888.00 2015-09-12 05:55:47.375 255 12582.52 86.15 54577.22 88888.00 2015-09-12 05:55:47.500 255 12582.52 86.12 54577.22 88888.00 2015-09-12 05:55:47.625 255 12582.55 86.10 54577.22 88888.00 2015-09-12 05:55:47.750 255 12582.58 86.12 54577.20 88888.00 2015-09-12 05:55:47.875 255 12582.60 86.12 54577.22 88888.00 2015-09-12 05:55:48.000 255 12582.62 86.10 54577.22 88888.00 2015-09-12 05:55:48.125 255 12582.60 86.10 54577.20 88888.00 2015-09-12 05:55:48.250 255 12582.52 86.08 54577.20 88888.00 2015-09-12 05:55:48.375 255 12582.55 86.10 54577.15 88888.00 2015-09-12 05:55:48.500 255 12582.58 86.10 54577.20 88888.00 2015-09-12 05:55:48.625 255 12582.60 86.08 54577.20 88888.00 2015-09-12 05:55:48.750 255 12582.60 86.05 54577.20 88888.00 2015-09-12 05:55:48.875 255 12582.55 86.05 54577.18 88888.00 2015-09-12 05:55:49.000 255 12582.58 86.05 54577.18 88888.00 2015-09-12 05:55:49.125 255 12582.55 86.08 54577.18 88888.00 2015-09-12 05:55:49.250 255 12582.55 86.05 54577.18 88888.00 2015-09-12 05:55:49.375 255 12582.60 86.08 54577.12 88888.00 2015-09-12 05:55:49.500 255 12582.60 86.05 54577.15 88888.00 2015-09-12 05:55:49.625 255 12582.60 86.05 54577.15 88888.00 2015-09-12 05:55:49.750 255 12582.60 86.05 54577.15 88888.00 2015-09-12 05:55:49.875 255 12582.55 86.05 54577.15 88888.00 2015-09-12 05:55:50.000 255 12582.50 86.03 54577.15 88888.00 2015-09-12 05:55:50.125 255 12582.58 86.03 54577.12 88888.00 2015-09-12 05:55:50.250 255 12582.65 86.00 54577.15 88888.00 2015-09-12 05:55:50.375 255 12582.67 86.03 54577.15 88888.00 2015-09-12 05:55:50.500 255 12582.65 86.03 54577.12 88888.00 2015-09-12 05:55:50.625 255 12582.65 86.03 54577.12 88888.00 2015-09-12 05:55:50.750 255 12582.73 86.03 54577.12 88888.00 2015-09-12 05:55:50.875 255 12582.77 85.97 54577.15 88888.00 2015-09-12 05:55:51.000 255 12582.77 85.95 54577.10 88888.00 2015-09-12 05:55:51.125 255 12582.75 86.03 54577.15 88888.00 2015-09-12 05:55:51.250 255 12582.73 86.00 54577.15 88888.00 2015-09-12 05:55:51.375 255 12582.73 85.97 54577.15 88888.00 2015-09-12 05:55:51.500 255 12582.73 85.97 54577.15 88888.00 2015-09-12 05:55:51.625 255 12582.70 86.00 54577.18 88888.00 2015-09-12 05:55:51.750 255 12582.73 86.00 54577.15 88888.00 2015-09-12 05:55:51.875 255 12582.77 86.00 54577.15 88888.00 2015-09-12 05:55:52.000 255 12582.80 86.00 54577.15 88888.00 2015-09-12 05:55:52.125 255 12582.75 86.00 54577.18 88888.00 2015-09-12 05:55:52.250 255 12582.70 85.97 54577.18 88888.00 2015-09-12 05:55:52.375 255 12582.67 85.97 54577.15 88888.00 2015-09-12 05:55:52.500 255 12582.67 85.97 54577.15 88888.00 2015-09-12 05:55:52.625 255 12582.67 85.95 54577.12 88888.00 2015-09-12 05:55:52.750 255 12582.70 85.97 54577.12 88888.00 2015-09-12 05:55:52.875 255 12582.70 85.97 54577.10 88888.00 2015-09-12 05:55:53.000 255 12582.73 85.95 54577.12 88888.00 2015-09-12 05:55:53.125 255 12582.65 85.95 54577.12 88888.00 2015-09-12 05:55:53.250 255 12582.62 85.90 54577.12 88888.00 2015-09-12 05:55:53.375 255 12582.73 85.95 54577.10 88888.00 2015-09-12 05:55:53.500 255 12582.75 85.95 54577.12 88888.00 2015-09-12 05:55:53.625 255 12582.77 85.95 54577.12 88888.00 2015-09-12 05:55:53.750 255 12582.73 85.92 54577.07 88888.00 2015-09-12 05:55:53.875 255 12582.73 85.95 54577.10 88888.00 2015-09-12 05:55:54.000 255 12582.73 85.92 54577.12 88888.00 2015-09-12 05:55:54.125 255 12582.73 85.92 54577.12 88888.00 2015-09-12 05:55:54.250 255 12582.70 85.92 54577.12 88888.00 2015-09-12 05:55:54.375 255 12582.80 85.90 54577.12 88888.00 2015-09-12 05:55:54.500 255 12582.83 85.88 54577.12 88888.00 2015-09-12 05:55:54.625 255 12582.77 85.88 54577.10 88888.00 2015-09-12 05:55:54.750 255 12582.77 85.88 54577.10 88888.00 2015-09-12 05:55:54.875 255 12582.77 85.90 54577.12 88888.00 2015-09-12 05:55:55.000 255 12582.75 85.88 54577.07 88888.00 2015-09-12 05:55:55.125 255 12582.77 85.88 54577.10 88888.00 2015-09-12 05:55:55.250 255 12582.73 85.88 54577.10 88888.00 2015-09-12 05:55:55.375 255 12582.70 85.88 54577.07 88888.00 2015-09-12 05:55:55.500 255 12582.75 85.90 54577.07 88888.00 2015-09-12 05:55:55.625 255 12582.75 85.90 54577.07 88888.00 2015-09-12 05:55:55.750 255 12582.83 85.90 54577.07 88888.00 2015-09-12 05:55:55.875 255 12582.83 85.88 54577.10 88888.00 2015-09-12 05:55:56.000 255 12582.80 85.85 54577.10 88888.00 2015-09-12 05:55:56.125 255 12582.80 85.83 54577.10 88888.00 2015-09-12 05:55:56.250 255 12582.73 85.83 54577.07 88888.00 2015-09-12 05:55:56.375 255 12582.75 85.83 54577.07 88888.00 2015-09-12 05:55:56.500 255 12582.80 85.78 54577.07 88888.00 2015-09-12 05:55:56.625 255 12582.85 85.78 54577.05 88888.00 2015-09-12 05:55:56.750 255 12582.85 85.80 54577.07 88888.00 2015-09-12 05:55:56.875 255 12582.80 85.83 54577.07 88888.00 2015-09-12 05:55:57.000 255 12582.75 85.78 54577.07 88888.00 2015-09-12 05:55:57.125 255 12582.77 85.75 54577.05 88888.00 2015-09-12 05:55:57.250 255 12582.75 85.72 54577.07 88888.00 2015-09-12 05:55:57.375 255 12582.80 85.78 54577.10 88888.00 2015-09-12 05:55:57.500 255 12582.77 85.75 54577.07 88888.00 2015-09-12 05:55:57.625 255 12582.80 85.72 54577.07 88888.00 2015-09-12 05:55:57.750 255 12582.80 85.75 54577.05 88888.00 2015-09-12 05:55:57.875 255 12582.83 85.78 54577.05 88888.00 2015-09-12 05:55:58.000 255 12582.77 85.70 54577.05 88888.00 2015-09-12 05:55:58.125 255 12582.75 85.67 54577.05 88888.00 2015-09-12 05:55:58.250 255 12582.75 85.62 54577.03 88888.00 2015-09-12 05:55:58.375 255 12582.80 85.60 54576.95 88888.00 2015-09-12 05:55:58.500 255 12582.83 85.67 54576.85 88888.00 2015-09-12 05:55:58.625 255 12582.77 85.65 54576.88 88888.00 2015-09-12 05:55:58.750 255 12582.75 85.65 54576.88 88888.00 2015-09-12 05:55:58.875 255 12582.75 85.62 54576.95 88888.00 2015-09-12 05:55:59.000 255 12582.83 85.62 54577.00 88888.00 2015-09-12 05:55:59.125 255 12582.83 85.62 54577.05 88888.00 2015-09-12 05:55:59.250 255 12582.80 85.65 54577.10 88888.00 2015-09-12 05:55:59.375 255 12582.83 85.67 54577.05 88888.00 2015-09-12 05:55:59.500 255 12582.80 85.67 54577.05 88888.00 2015-09-12 05:55:59.625 255 12582.83 85.67 54577.03 88888.00 2015-09-12 05:55:59.750 255 12582.83 85.70 54577.03 88888.00 2015-09-12 05:55:59.875 255 12582.77 85.70 54577.03 88888.00 2015-09-12 05:56:00.000 255 12582.80 85.67 54577.03 88888.00 2015-09-12 05:56:00.125 255 12582.80 85.65 54577.05 88888.00 2015-09-12 05:56:00.250 255 12582.80 85.62 54577.07 88888.00 2015-09-12 05:56:00.375 255 12582.80 85.65 54577.07 88888.00 2015-09-12 05:56:00.500 255 12582.80 85.67 54577.07 88888.00 2015-09-12 05:56:00.625 255 12582.83 85.65 54577.05 88888.00 2015-09-12 05:56:00.750 255 12582.77 85.62 54577.05 88888.00 2015-09-12 05:56:00.875 255 12582.77 85.65 54577.05 88888.00 2015-09-12 05:56:01.000 255 12582.83 85.70 54577.05 88888.00 2015-09-12 05:56:01.125 255 12582.88 85.70 54577.05 88888.00 2015-09-12 05:56:01.250 255 12582.90 85.67 54577.05 88888.00 2015-09-12 05:56:01.375 255 12582.90 85.67 54577.05 88888.00 2015-09-12 05:56:01.500 255 12582.85 85.65 54577.05 88888.00 2015-09-12 05:56:01.625 255 12582.77 85.62 54577.03 88888.00 2015-09-12 05:56:01.750 255 12582.75 85.62 54577.03 88888.00 2015-09-12 05:56:01.875 255 12582.75 85.65 54577.03 88888.00 2015-09-12 05:56:02.000 255 12582.80 85.67 54577.03 88888.00 2015-09-12 05:56:02.125 255 12582.80 85.67 54577.05 88888.00 2015-09-12 05:56:02.250 255 12582.80 85.67 54577.05 88888.00 2015-09-12 05:56:02.375 255 12582.83 85.65 54577.03 88888.00 2015-09-12 05:56:02.500 255 12582.85 85.65 54577.03 88888.00 2015-09-12 05:56:02.625 255 12582.90 85.65 54577.03 88888.00 2015-09-12 05:56:02.750 255 12582.88 85.67 54577.03 88888.00 2015-09-12 05:56:02.875 255 12582.80 85.62 54577.05 88888.00 2015-09-12 05:56:03.000 255 12582.75 85.65 54577.05 88888.00 2015-09-12 05:56:03.125 255 12582.80 85.65 54577.05 88888.00 2015-09-12 05:56:03.250 255 12582.80 85.65 54577.05 88888.00 2015-09-12 05:56:03.375 255 12582.83 85.65 54577.03 88888.00 2015-09-12 05:56:03.500 255 12582.85 85.65 54577.05 88888.00 2015-09-12 05:56:03.625 255 12582.85 85.62 54577.03 88888.00 2015-09-12 05:56:03.750 255 12582.83 85.65 54577.05 88888.00 2015-09-12 05:56:03.875 255 12582.85 85.62 54577.03 88888.00 2015-09-12 05:56:04.000 255 12582.85 85.65 54577.03 88888.00 2015-09-12 05:56:04.125 255 12582.88 85.65 54577.03 88888.00 2015-09-12 05:56:04.250 255 12582.80 85.62 54577.03 88888.00 2015-09-12 05:56:04.375 255 12582.83 85.62 54577.00 88888.00 2015-09-12 05:56:04.500 255 12582.85 85.65 54577.00 88888.00 2015-09-12 05:56:04.625 255 12582.83 85.62 54577.03 88888.00 2015-09-12 05:56:04.750 255 12582.80 85.62 54577.00 88888.00 2015-09-12 05:56:04.875 255 12582.77 85.65 54577.03 88888.00 2015-09-12 05:56:05.000 255 12582.75 85.62 54577.03 88888.00 2015-09-12 05:56:05.125 255 12582.77 85.62 54577.05 88888.00 2015-09-12 05:56:05.250 255 12582.73 85.60 54577.05 88888.00 2015-09-12 05:56:05.375 255 12582.73 85.65 54577.03 88888.00 2015-09-12 05:56:05.500 255 12582.67 85.65 54577.05 88888.00 2015-09-12 05:56:05.625 255 12582.67 85.65 54577.05 88888.00 2015-09-12 05:56:05.750 255 12582.70 85.60 54577.03 88888.00 2015-09-12 05:56:05.875 255 12582.70 85.62 54577.03 88888.00 2015-09-12 05:56:06.000 255 12582.73 85.62 54577.03 88888.00 2015-09-12 05:56:06.125 255 12582.77 85.62 54577.07 88888.00 2015-09-12 05:56:06.250 255 12582.73 85.62 54577.10 88888.00 2015-09-12 05:56:06.375 255 12582.73 85.62 54577.07 88888.00 2015-09-12 05:56:06.500 255 12582.70 85.60 54577.05 88888.00 2015-09-12 05:56:06.625 255 12582.70 85.62 54577.07 88888.00 2015-09-12 05:56:06.750 255 12582.75 85.58 54577.05 88888.00 2015-09-12 05:56:06.875 255 12582.75 85.58 54577.07 88888.00 2015-09-12 05:56:07.000 255 12582.73 85.60 54577.05 88888.00 2015-09-12 05:56:07.125 255 12582.73 85.60 54577.05 88888.00 2015-09-12 05:56:07.250 255 12582.70 85.58 54577.07 88888.00 2015-09-12 05:56:07.375 255 12582.77 85.60 54577.07 88888.00 2015-09-12 05:56:07.500 255 12582.83 85.60 54577.07 88888.00 2015-09-12 05:56:07.625 255 12582.83 85.60 54577.05 88888.00 2015-09-12 05:56:07.750 255 12582.80 85.62 54577.03 88888.00 2015-09-12 05:56:07.875 255 12582.75 85.60 54577.03 88888.00 2015-09-12 05:56:08.000 255 12582.67 85.58 54577.03 88888.00 2015-09-12 05:56:08.125 255 12582.70 85.55 54577.05 88888.00 2015-09-12 05:56:08.250 255 12582.73 85.53 54577.05 88888.00 2015-09-12 05:56:08.375 255 12582.75 85.55 54577.05 88888.00 2015-09-12 05:56:08.500 255 12582.70 85.55 54577.05 88888.00 2015-09-12 05:56:08.625 255 12582.70 85.55 54577.05 88888.00 2015-09-12 05:56:08.750 255 12582.67 85.53 54577.05 88888.00 2015-09-12 05:56:08.875 255 12582.70 85.55 54577.07 88888.00 2015-09-12 05:56:09.000 255 12582.73 85.55 54577.07 88888.00 2015-09-12 05:56:09.125 255 12582.75 85.58 54577.07 88888.00 2015-09-12 05:56:09.250 255 12582.67 85.55 54577.05 88888.00 2015-09-12 05:56:09.375 255 12582.73 85.58 54577.07 88888.00 2015-09-12 05:56:09.500 255 12582.73 85.55 54577.07 88888.00 2015-09-12 05:56:09.625 255 12582.67 85.55 54577.03 88888.00 2015-09-12 05:56:09.750 255 12582.62 85.55 54577.07 88888.00 2015-09-12 05:56:09.875 255 12582.65 85.58 54577.03 88888.00 2015-09-12 05:56:10.000 255 12582.70 85.55 54577.03 88888.00 2015-09-12 05:56:10.125 255 12582.70 85.60 54577.07 88888.00 2015-09-12 05:56:10.250 255 12582.75 85.58 54577.10 88888.00 2015-09-12 05:56:10.375 255 12582.83 85.60 54577.07 88888.00 2015-09-12 05:56:10.500 255 12582.83 85.58 54577.05 88888.00 2015-09-12 05:56:10.625 255 12582.80 85.55 54577.05 88888.00 2015-09-12 05:56:10.750 255 12582.80 85.55 54577.05 88888.00 2015-09-12 05:56:10.875 255 12582.80 85.53 54577.03 88888.00 2015-09-12 05:56:11.000 255 12582.77 85.55 54577.03 88888.00 2015-09-12 05:56:11.125 255 12582.80 85.58 54577.05 88888.00 2015-09-12 05:56:11.250 255 12582.77 85.53 54577.03 88888.00 2015-09-12 05:56:11.375 255 12582.77 85.58 54577.03 88888.00 2015-09-12 05:56:11.500 255 12582.75 85.55 54577.05 88888.00 2015-09-12 05:56:11.625 255 12582.73 85.55 54577.07 88888.00 2015-09-12 05:56:11.750 255 12582.67 85.58 54577.05 88888.00 2015-09-12 05:56:11.875 255 12582.73 85.58 54577.07 88888.00 2015-09-12 05:56:12.000 255 12582.75 85.58 54577.07 88888.00 2015-09-12 05:56:12.125 255 12582.75 85.55 54577.05 88888.00 2015-09-12 05:56:12.250 255 12582.73 85.58 54577.07 88888.00 2015-09-12 05:56:12.375 255 12582.75 85.60 54577.07 88888.00 2015-09-12 05:56:12.500 255 12582.80 85.60 54577.10 88888.00 2015-09-12 05:56:12.625 255 12582.83 85.58 54577.07 88888.00 2015-09-12 05:56:12.750 255 12582.85 85.60 54577.07 88888.00 2015-09-12 05:56:12.875 255 12582.88 85.58 54577.07 88888.00 2015-09-12 05:56:13.000 255 12582.88 85.58 54577.07 88888.00 2015-09-12 05:56:13.125 255 12582.83 85.58 54577.07 88888.00 2015-09-12 05:56:13.250 255 12582.77 85.55 54577.07 88888.00 2015-09-12 05:56:13.375 255 12582.80 85.53 54577.07 88888.00 2015-09-12 05:56:13.500 255 12582.75 85.55 54577.07 88888.00 2015-09-12 05:56:13.625 255 12582.75 85.55 54577.07 88888.00 2015-09-12 05:56:13.750 255 12582.80 85.58 54577.10 88888.00 2015-09-12 05:56:13.875 255 12582.80 85.62 54577.07 88888.00 2015-09-12 05:56:14.000 255 12582.80 85.60 54577.07 88888.00 2015-09-12 05:56:14.125 255 12582.85 85.60 54577.07 88888.00 2015-09-12 05:56:14.250 255 12582.88 85.60 54577.05 88888.00 2015-09-12 05:56:14.375 255 12582.90 85.60 54577.07 88888.00 2015-09-12 05:56:14.500 255 12582.88 85.60 54577.05 88888.00 2015-09-12 05:56:14.625 255 12582.90 85.60 54577.05 88888.00 2015-09-12 05:56:14.750 255 12582.90 85.62 54577.05 88888.00 2015-09-12 05:56:14.875 255 12582.90 85.60 54577.05 88888.00 2015-09-12 05:56:15.000 255 12582.90 85.60 54577.05 88888.00 2015-09-12 05:56:15.125 255 12582.88 85.60 54577.07 88888.00 2015-09-12 05:56:15.250 255 12582.83 85.60 54577.07 88888.00 2015-09-12 05:56:15.375 255 12582.83 85.60 54577.05 88888.00 2015-09-12 05:56:15.500 255 12582.90 85.60 54577.07 88888.00 2015-09-12 05:56:15.625 255 12582.90 85.62 54577.05 88888.00 2015-09-12 05:56:15.750 255 12582.90 85.62 54577.05 88888.00 2015-09-12 05:56:15.875 255 12582.95 85.62 54577.07 88888.00 2015-09-12 05:56:16.000 255 12583.00 85.65 54577.05 88888.00 2015-09-12 05:56:16.125 255 12582.98 85.65 54577.05 88888.00 2015-09-12 05:56:16.250 255 12582.95 85.62 54577.07 88888.00 2015-09-12 05:56:16.375 255 12582.90 85.62 54577.05 88888.00 2015-09-12 05:56:16.500 255 12582.85 85.62 54577.07 88888.00 2015-09-12 05:56:16.625 255 12582.85 85.65 54577.07 88888.00 2015-09-12 05:56:16.750 255 12582.83 85.65 54577.07 88888.00 2015-09-12 05:56:16.875 255 12582.77 85.67 54577.05 88888.00 2015-09-12 05:56:17.000 255 12582.80 85.67 54577.03 88888.00 2015-09-12 05:56:17.125 255 12582.80 85.67 54577.05 88888.00 2015-09-12 05:56:17.250 255 12582.75 85.62 54577.07 88888.00 2015-09-12 05:56:17.375 255 12582.83 85.65 54577.07 88888.00 2015-09-12 05:56:17.500 255 12582.83 85.65 54577.10 88888.00 2015-09-12 05:56:17.625 255 12582.80 85.67 54577.07 88888.00 2015-09-12 05:56:17.750 255 12582.77 85.70 54577.05 88888.00 2015-09-12 05:56:17.875 255 12582.80 85.70 54577.05 88888.00 2015-09-12 05:56:18.000 255 12582.83 85.70 54577.05 88888.00 2015-09-12 05:56:18.125 255 12582.83 85.67 54577.10 88888.00 2015-09-12 05:56:18.250 255 12582.80 85.67 54577.10 88888.00 2015-09-12 05:56:18.375 255 12582.75 85.70 54577.10 88888.00 2015-09-12 05:56:18.500 255 12582.77 85.72 54577.07 88888.00 2015-09-12 05:56:18.625 255 12582.77 85.72 54577.10 88888.00 2015-09-12 05:56:18.750 255 12582.80 85.72 54577.10 88888.00 2015-09-12 05:56:18.875 255 12582.83 85.72 54577.10 88888.00 2015-09-12 05:56:19.000 255 12582.90 85.72 54577.07 88888.00 2015-09-12 05:56:19.125 255 12582.90 85.75 54577.10 88888.00 2015-09-12 05:56:19.250 255 12582.83 85.70 54577.18 88888.00 2015-09-12 05:56:19.375 255 12582.80 85.70 54577.20 88888.00 2015-09-12 05:56:19.500 255 12582.83 85.70 54577.22 88888.00 2015-09-12 05:56:19.625 255 12582.80 85.72 54577.22 88888.00 2015-09-12 05:56:19.750 255 12582.75 85.75 54577.22 88888.00 2015-09-12 05:56:19.875 255 12582.77 85.78 54577.22 88888.00 2015-09-12 05:56:20.000 255 12582.75 85.75 54577.20 88888.00 2015-09-12 05:56:20.125 255 12582.77 85.75 54577.20 88888.00 2015-09-12 05:56:20.250 255 12582.80 85.78 54577.22 88888.00 2015-09-12 05:56:20.375 255 12582.85 85.80 54577.22 88888.00 2015-09-12 05:56:20.500 255 12582.83 85.80 54577.22 88888.00 2015-09-12 05:56:20.625 255 12582.75 85.83 54577.22 88888.00 2015-09-12 05:56:20.750 255 12582.70 85.83 54577.20 88888.00 2015-09-12 05:56:20.875 255 12582.70 85.83 54577.22 88888.00 2015-09-12 05:56:21.000 255 12582.73 85.80 54577.22 88888.00 2015-09-12 05:56:21.125 255 12582.83 85.80 54577.20 88888.00 2015-09-12 05:56:21.250 255 12582.83 85.80 54577.22 88888.00 2015-09-12 05:56:21.375 255 12582.88 85.80 54577.22 88888.00 2015-09-12 05:56:21.500 255 12582.85 85.80 54577.22 88888.00 2015-09-12 05:56:21.625 255 12582.77 85.78 54577.25 88888.00 2015-09-12 05:56:21.750 255 12582.80 85.80 54577.25 88888.00 2015-09-12 05:56:21.875 255 12582.75 85.78 54577.25 88888.00 2015-09-12 05:56:22.000 255 12582.75 85.78 54577.22 88888.00 2015-09-12 05:56:22.125 255 12582.70 85.80 54577.22 88888.00 2015-09-12 05:56:22.250 255 12582.65 85.78 54577.22 88888.00 2015-09-12 05:56:22.375 255 12582.65 85.78 54577.22 88888.00 2015-09-12 05:56:22.500 255 12582.65 85.80 54577.25 88888.00 2015-09-12 05:56:22.625 255 12582.70 85.80 54577.25 88888.00 2015-09-12 05:56:22.750 255 12582.70 85.83 54577.22 88888.00 2015-09-12 05:56:22.875 255 12582.73 85.85 54577.25 88888.00 2015-09-12 05:56:23.000 255 12582.75 85.80 54577.25 88888.00 2015-09-12 05:56:23.125 255 12582.70 85.78 54577.25 88888.00 2015-09-12 05:56:23.250 255 12582.67 85.80 54577.28 88888.00 2015-09-12 05:56:23.375 255 12582.73 85.85 54577.30 88888.00 2015-09-12 05:56:23.500 255 12582.73 85.85 54577.28 88888.00 2015-09-12 05:56:23.625 255 12582.73 85.83 54577.25 88888.00 2015-09-12 05:56:23.750 255 12582.73 85.83 54577.25 88888.00 2015-09-12 05:56:23.875 255 12582.75 85.85 54577.28 88888.00 2015-09-12 05:56:24.000 255 12582.75 85.83 54577.28 88888.00 2015-09-12 05:56:24.125 255 12582.75 85.83 54577.25 88888.00 2015-09-12 05:56:24.250 255 12582.65 85.83 54577.28 88888.00 2015-09-12 05:56:24.375 255 12582.65 85.83 54577.25 88888.00 2015-09-12 05:56:24.500 255 12582.67 85.83 54577.22 88888.00 2015-09-12 05:56:24.625 255 12582.70 85.83 54577.25 88888.00 2015-09-12 05:56:24.750 255 12582.70 85.80 54577.28 88888.00 2015-09-12 05:56:24.875 255 12582.67 85.80 54577.28 88888.00 2015-09-12 05:56:25.000 255 12582.62 85.83 54577.25 88888.00 2015-09-12 05:56:25.125 255 12582.62 85.80 54577.28 88888.00 2015-09-12 05:56:25.250 255 12582.60 85.75 54577.30 88888.00 2015-09-12 05:56:25.375 255 12582.60 85.78 54577.28 88888.00 2015-09-12 05:56:25.500 255 12582.58 85.80 54577.28 88888.00 2015-09-12 05:56:25.625 255 12582.60 85.78 54577.28 88888.00 2015-09-12 05:56:25.750 255 12582.60 85.80 54577.28 88888.00 2015-09-12 05:56:25.875 255 12582.55 85.78 54577.28 88888.00 2015-09-12 05:56:26.000 255 12582.52 85.75 54577.28 88888.00 2015-09-12 05:56:26.125 255 12582.50 85.75 54577.25 88888.00 2015-09-12 05:56:26.250 255 12582.50 85.72 54577.28 88888.00 2015-09-12 05:56:26.375 255 12582.50 85.75 54577.25 88888.00 2015-09-12 05:56:26.500 255 12582.52 85.75 54577.28 88888.00 2015-09-12 05:56:26.625 255 12582.55 85.72 54577.28 88888.00 2015-09-12 05:56:26.750 255 12582.52 85.70 54577.28 88888.00 2015-09-12 05:56:26.875 255 12582.50 85.70 54577.30 88888.00 2015-09-12 05:56:27.000 255 12582.52 85.65 54577.25 88888.00 2015-09-12 05:56:27.125 255 12582.52 85.65 54577.28 88888.00 2015-09-12 05:56:27.250 255 12582.50 85.65 54577.32 88888.00 2015-09-12 05:56:27.375 255 12582.58 85.67 54577.32 88888.00 2015-09-12 05:56:27.500 255 12582.60 85.67 54577.30 88888.00 2015-09-12 05:56:27.625 255 12582.58 85.67 54577.28 88888.00 2015-09-12 05:56:27.750 255 12582.50 85.65 54577.28 88888.00 2015-09-12 05:56:27.875 255 12582.52 85.62 54577.25 88888.00 2015-09-12 05:56:28.000 255 12582.60 85.62 54577.28 88888.00 2015-09-12 05:56:28.125 255 12582.65 85.65 54577.30 88888.00 2015-09-12 05:56:28.250 255 12582.55 85.65 54577.28 88888.00 2015-09-12 05:56:28.375 255 12582.52 85.67 54577.28 88888.00 2015-09-12 05:56:28.500 255 12582.55 85.67 54577.30 88888.00 2015-09-12 05:56:28.625 255 12582.55 85.67 54577.30 88888.00 2015-09-12 05:56:28.750 255 12582.50 85.67 54577.30 88888.00 2015-09-12 05:56:28.875 255 12582.48 85.70 54577.28 88888.00 2015-09-12 05:56:29.000 255 12582.48 85.70 54577.28 88888.00 2015-09-12 05:56:29.125 255 12582.40 85.65 54577.28 88888.00 2015-09-12 05:56:29.250 255 12582.38 85.62 54577.32 88888.00 2015-09-12 05:56:29.375 255 12582.45 85.65 54577.32 88888.00 2015-09-12 05:56:29.500 255 12582.40 85.65 54577.32 88888.00 2015-09-12 05:56:29.625 255 12582.35 85.62 54577.32 88888.00 2015-09-12 05:56:29.750 255 12582.40 85.65 54577.35 88888.00 2015-09-12 05:56:29.875 255 12582.42 85.65 54577.32 88888.00 2015-09-12 05:56:30.000 255 12582.45 85.62 54577.30 88888.00 2015-09-12 05:56:30.125 255 12582.50 85.65 54577.30 88888.00 2015-09-12 05:56:30.250 255 12582.55 85.62 54577.30 88888.00 2015-09-12 05:56:30.375 255 12582.55 85.65 54577.30 88888.00 2015-09-12 05:56:30.500 255 12582.50 85.65 54577.30 88888.00 2015-09-12 05:56:30.625 255 12582.52 85.62 54577.30 88888.00 2015-09-12 05:56:30.750 255 12582.52 85.62 54577.28 88888.00 2015-09-12 05:56:30.875 255 12582.58 85.62 54577.30 88888.00 2015-09-12 05:56:31.000 255 12582.52 85.65 54577.30 88888.00 2015-09-12 05:56:31.125 255 12582.58 85.62 54577.30 88888.00 2015-09-12 05:56:31.250 255 12582.60 85.60 54577.30 88888.00 2015-09-12 05:56:31.375 255 12582.58 85.60 54577.30 88888.00 2015-09-12 05:56:31.500 255 12582.55 85.60 54577.32 88888.00 2015-09-12 05:56:31.625 255 12582.58 85.60 54577.30 88888.00 2015-09-12 05:56:31.750 255 12582.55 85.60 54577.30 88888.00 2015-09-12 05:56:31.875 255 12582.55 85.60 54577.30 88888.00 2015-09-12 05:56:32.000 255 12582.52 85.58 54577.28 88888.00 2015-09-12 05:56:32.125 255 12582.45 85.58 54577.30 88888.00 2015-09-12 05:56:32.250 255 12582.42 85.58 54577.32 88888.00 2015-09-12 05:56:32.375 255 12582.52 85.60 54577.32 88888.00 2015-09-12 05:56:32.500 255 12582.50 85.58 54577.32 88888.00 2015-09-12 05:56:32.625 255 12582.55 85.58 54577.30 88888.00 2015-09-12 05:56:32.750 255 12582.55 85.55 54577.30 88888.00 2015-09-12 05:56:32.875 255 12582.52 85.58 54577.30 88888.00 2015-09-12 05:56:33.000 255 12582.48 85.55 54577.30 88888.00 2015-09-12 05:56:33.125 255 12582.50 85.55 54577.35 88888.00 2015-09-12 05:56:33.250 255 12582.50 85.55 54577.35 88888.00 2015-09-12 05:56:33.375 255 12582.58 85.53 54577.35 88888.00 2015-09-12 05:56:33.500 255 12582.55 85.50 54577.32 88888.00 2015-09-12 05:56:33.625 255 12582.48 85.47 54577.32 88888.00 2015-09-12 05:56:33.750 255 12582.50 85.45 54577.30 88888.00 2015-09-12 05:56:33.875 255 12582.52 85.50 54577.32 88888.00 2015-09-12 05:56:34.000 255 12582.55 85.50 54577.32 88888.00 2015-09-12 05:56:34.125 255 12582.52 85.50 54577.35 88888.00 2015-09-12 05:56:34.250 255 12582.48 85.50 54577.32 88888.00 2015-09-12 05:56:34.375 255 12582.50 85.50 54577.32 88888.00 2015-09-12 05:56:34.500 255 12582.50 85.47 54577.32 88888.00 2015-09-12 05:56:34.625 255 12582.48 85.47 54577.32 88888.00 2015-09-12 05:56:34.750 255 12582.45 85.47 54577.30 88888.00 2015-09-12 05:56:34.875 255 12582.48 85.45 54577.30 88888.00 2015-09-12 05:56:35.000 255 12582.52 85.42 54577.30 88888.00 2015-09-12 05:56:35.125 255 12582.55 85.42 54577.30 88888.00 2015-09-12 05:56:35.250 255 12582.55 85.38 54577.32 88888.00 2015-09-12 05:56:35.375 255 12582.58 85.40 54577.32 88888.00 2015-09-12 05:56:35.500 255 12582.55 85.40 54577.32 88888.00 2015-09-12 05:56:35.625 255 12582.52 85.40 54577.35 88888.00 2015-09-12 05:56:35.750 255 12582.50 85.38 54577.32 88888.00 2015-09-12 05:56:35.875 255 12582.50 85.38 54577.28 88888.00 2015-09-12 05:56:36.000 255 12582.55 85.42 54577.30 88888.00 2015-09-12 05:56:36.125 255 12582.52 85.42 54577.30 88888.00 2015-09-12 05:56:36.250 255 12582.48 85.40 54577.30 88888.00 2015-09-12 05:56:36.375 255 12582.45 85.40 54577.32 88888.00 2015-09-12 05:56:36.500 255 12582.48 85.40 54577.32 88888.00 2015-09-12 05:56:36.625 255 12582.48 85.40 54577.32 88888.00 2015-09-12 05:56:36.750 255 12582.50 85.38 54577.32 88888.00 2015-09-12 05:56:36.875 255 12582.52 85.38 54577.35 88888.00 2015-09-12 05:56:37.000 255 12582.50 85.38 54577.35 88888.00 2015-09-12 05:56:37.125 255 12582.50 85.38 54577.35 88888.00 2015-09-12 05:56:37.250 255 12582.52 85.33 54577.35 88888.00 2015-09-12 05:56:37.375 255 12582.55 85.35 54577.32 88888.00 2015-09-12 05:56:37.500 255 12582.48 85.38 54577.35 88888.00 2015-09-12 05:56:37.625 255 12582.42 85.40 54577.35 88888.00 2015-09-12 05:56:37.750 255 12582.45 85.38 54577.35 88888.00 2015-09-12 05:56:37.875 255 12582.50 85.35 54577.35 88888.00 2015-09-12 05:56:38.000 255 12582.40 85.33 54577.32 88888.00 2015-09-12 05:56:38.125 255 12582.40 85.33 54577.32 88888.00 2015-09-12 05:56:38.250 255 12582.45 85.35 54577.32 88888.00 2015-09-12 05:56:38.375 255 12582.55 85.35 54577.32 88888.00 2015-09-12 05:56:38.500 255 12582.55 85.35 54577.35 88888.00 2015-09-12 05:56:38.625 255 12582.45 85.38 54577.35 88888.00 2015-09-12 05:56:38.750 255 12582.42 85.38 54577.32 88888.00 2015-09-12 05:56:38.875 255 12582.42 85.35 54577.35 88888.00 2015-09-12 05:56:39.000 255 12582.42 85.33 54577.35 88888.00 2015-09-12 05:56:39.125 255 12582.45 85.35 54577.38 88888.00 2015-09-12 05:56:39.250 255 12582.40 85.30 54577.35 88888.00 2015-09-12 05:56:39.375 255 12582.42 85.30 54577.32 88888.00 2015-09-12 05:56:39.500 255 12582.38 85.30 54577.32 88888.00 2015-09-12 05:56:39.625 255 12582.38 85.35 54577.32 88888.00 2015-09-12 05:56:39.750 255 12582.42 85.33 54577.32 88888.00 2015-09-12 05:56:39.875 255 12582.42 85.30 54577.32 88888.00 2015-09-12 05:56:40.000 255 12582.38 85.30 54577.32 88888.00 2015-09-12 05:56:40.125 255 12582.33 85.33 54577.35 88888.00 2015-09-12 05:56:40.250 255 12582.30 85.33 54577.38 88888.00 2015-09-12 05:56:40.375 255 12582.35 85.35 54577.35 88888.00 2015-09-12 05:56:40.500 255 12582.38 85.33 54577.38 88888.00 2015-09-12 05:56:40.625 255 12582.35 85.35 54577.40 88888.00 2015-09-12 05:56:40.750 255 12582.33 85.33 54577.40 88888.00 2015-09-12 05:56:40.875 255 12582.27 85.30 54577.38 88888.00 2015-09-12 05:56:41.000 255 12582.27 85.35 54577.35 88888.00 2015-09-12 05:56:41.125 255 12582.27 85.35 54577.38 88888.00 2015-09-12 05:56:41.250 255 12582.27 85.35 54577.35 88888.00 2015-09-12 05:56:41.375 255 12582.33 85.38 54577.38 88888.00 2015-09-12 05:56:41.500 255 12582.30 85.38 54577.38 88888.00 2015-09-12 05:56:41.625 255 12582.25 85.35 54577.38 88888.00 2015-09-12 05:56:41.750 255 12582.25 85.35 54577.38 88888.00 2015-09-12 05:56:41.875 255 12582.23 85.35 54577.40 88888.00 2015-09-12 05:56:42.000 255 12582.25 85.33 54577.38 88888.00 2015-09-12 05:56:42.125 255 12582.27 85.33 54577.40 88888.00 2015-09-12 05:56:42.250 255 12582.27 85.33 54577.38 88888.00 2015-09-12 05:56:42.375 255 12582.25 85.35 54577.38 88888.00 2015-09-12 05:56:42.500 255 12582.25 85.35 54577.40 88888.00 2015-09-12 05:56:42.625 255 12582.27 85.38 54577.40 88888.00 2015-09-12 05:56:42.750 255 12582.27 85.38 54577.40 88888.00 2015-09-12 05:56:42.875 255 12582.23 85.35 54577.38 88888.00 2015-09-12 05:56:43.000 255 12582.25 85.38 54577.38 88888.00 2015-09-12 05:56:43.125 255 12582.25 85.38 54577.43 88888.00 2015-09-12 05:56:43.250 255 12582.17 85.35 54577.40 88888.00 2015-09-12 05:56:43.375 255 12582.15 85.33 54577.38 88888.00 2015-09-12 05:56:43.500 255 12582.12 85.33 54577.38 88888.00 2015-09-12 05:56:43.625 255 12582.15 85.33 54577.38 88888.00 2015-09-12 05:56:43.750 255 12582.15 85.35 54577.38 88888.00 2015-09-12 05:56:43.875 255 12582.15 85.35 54577.38 88888.00 2015-09-12 05:56:44.000 255 12582.17 85.35 54577.38 88888.00 2015-09-12 05:56:44.125 255 12582.15 85.33 54577.40 88888.00 2015-09-12 05:56:44.250 255 12582.08 85.33 54577.40 88888.00 2015-09-12 05:56:44.375 255 12582.08 85.33 54577.40 88888.00 2015-09-12 05:56:44.500 255 12582.17 85.35 54577.40 88888.00 2015-09-12 05:56:44.625 255 12582.10 85.33 54577.38 88888.00 2015-09-12 05:56:44.750 255 12582.05 85.33 54577.38 88888.00 2015-09-12 05:56:44.875 255 12582.05 85.33 54577.38 88888.00 2015-09-12 05:56:45.000 255 12582.08 85.33 54577.38 88888.00 2015-09-12 05:56:45.125 255 12582.12 85.38 54577.38 88888.00 2015-09-12 05:56:45.250 255 12582.12 85.33 54577.40 88888.00 2015-09-12 05:56:45.375 255 12582.17 85.33 54577.38 88888.00 2015-09-12 05:56:45.500 255 12582.10 85.33 54577.38 88888.00 2015-09-12 05:56:45.625 255 12582.02 85.33 54577.38 88888.00 2015-09-12 05:56:45.750 255 12581.98 85.33 54577.38 88888.00 2015-09-12 05:56:45.875 255 12582.00 85.30 54577.35 88888.00 2015-09-12 05:56:46.000 255 12582.00 85.28 54577.38 88888.00 2015-09-12 05:56:46.125 255 12581.98 85.30 54577.40 88888.00 2015-09-12 05:56:46.250 255 12581.92 85.35 54577.40 88888.00 2015-09-12 05:56:46.375 255 12581.95 85.38 54577.43 88888.00 2015-09-12 05:56:46.500 255 12581.92 85.33 54577.40 88888.00 2015-09-12 05:56:46.625 255 12581.92 85.33 54577.38 88888.00 2015-09-12 05:56:46.750 255 12581.88 85.33 54577.40 88888.00 2015-09-12 05:56:46.875 255 12581.85 85.30 54577.40 88888.00 2015-09-12 05:56:47.000 255 12581.88 85.30 54577.38 88888.00 2015-09-12 05:56:47.125 255 12581.88 85.35 54577.40 88888.00 2015-09-12 05:56:47.250 255 12581.85 85.33 54577.43 88888.00 2015-09-12 05:56:47.375 255 12581.90 85.33 54577.38 88888.00 2015-09-12 05:56:47.500 255 12581.88 85.33 54577.35 88888.00 2015-09-12 05:56:47.625 255 12581.90 85.30 54577.35 88888.00 2015-09-12 05:56:47.750 255 12581.92 85.33 54577.38 88888.00 2015-09-12 05:56:47.875 255 12581.90 85.38 54577.40 88888.00 2015-09-12 05:56:48.000 255 12581.95 85.35 54577.38 88888.00 2015-09-12 05:56:48.125 255 12581.98 85.30 54577.38 88888.00 2015-09-12 05:56:48.250 255 12581.92 85.28 54577.38 88888.00 2015-09-12 05:56:48.375 255 12581.92 85.30 54577.35 88888.00 2015-09-12 05:56:48.500 255 12581.98 85.30 54577.38 88888.00 2015-09-12 05:56:48.625 255 12581.98 85.30 54577.38 88888.00 2015-09-12 05:56:48.750 255 12581.92 85.30 54577.38 88888.00 2015-09-12 05:56:48.875 255 12581.90 85.30 54577.38 88888.00 2015-09-12 05:56:49.000 255 12581.88 85.30 54577.38 88888.00 2015-09-12 05:56:49.125 255 12581.92 85.30 54577.38 88888.00 2015-09-12 05:56:49.250 255 12581.90 85.28 54577.35 88888.00 2015-09-12 05:56:49.375 255 12582.02 85.33 54577.43 88888.00 2015-09-12 05:56:49.500 255 12582.05 85.33 54577.45 88888.00 2015-09-12 05:56:49.625 255 12581.98 85.30 54577.40 88888.00 2015-09-12 05:56:49.750 255 12581.90 85.25 54577.40 88888.00 2015-09-12 05:56:49.875 255 12581.85 85.25 54577.40 88888.00 2015-09-12 05:56:50.000 255 12581.95 85.25 54577.40 88888.00 2015-09-12 05:56:50.125 255 12581.95 85.28 54577.38 88888.00 2015-09-12 05:56:50.250 255 12581.92 85.25 54577.40 88888.00 2015-09-12 05:56:50.375 255 12581.95 85.22 54577.38 88888.00 2015-09-12 05:56:50.500 255 12581.90 85.25 54577.40 88888.00 2015-09-12 05:56:50.625 255 12581.83 85.28 54577.40 88888.00 2015-09-12 05:56:50.750 255 12581.85 85.25 54577.40 88888.00 2015-09-12 05:56:50.875 255 12581.88 85.20 54577.40 88888.00 2015-09-12 05:56:51.000 255 12581.85 85.20 54577.40 88888.00 2015-09-12 05:56:51.125 255 12581.83 85.25 54577.40 88888.00 2015-09-12 05:56:51.250 255 12581.80 85.25 54577.40 88888.00 2015-09-12 05:56:51.375 255 12581.83 85.28 54577.40 88888.00 2015-09-12 05:56:51.500 255 12581.88 85.25 54577.38 88888.00 2015-09-12 05:56:51.625 255 12581.88 85.28 54577.38 88888.00 2015-09-12 05:56:51.750 255 12581.85 85.25 54577.38 88888.00 2015-09-12 05:56:51.875 255 12581.88 85.22 54577.35 88888.00 2015-09-12 05:56:52.000 255 12581.90 85.25 54577.35 88888.00 2015-09-12 05:56:52.125 255 12581.92 85.22 54577.35 88888.00 2015-09-12 05:56:52.250 255 12581.88 85.22 54577.38 88888.00 2015-09-12 05:56:52.375 255 12581.88 85.22 54577.38 88888.00 2015-09-12 05:56:52.500 255 12581.88 85.22 54577.38 88888.00 2015-09-12 05:56:52.625 255 12581.90 85.22 54577.38 88888.00 2015-09-12 05:56:52.750 255 12581.92 85.22 54577.38 88888.00 2015-09-12 05:56:52.875 255 12581.95 85.20 54577.40 88888.00 2015-09-12 05:56:53.000 255 12581.90 85.20 54577.38 88888.00 2015-09-12 05:56:53.125 255 12581.85 85.20 54577.35 88888.00 2015-09-12 05:56:53.250 255 12581.88 85.17 54577.38 88888.00 2015-09-12 05:56:53.375 255 12581.90 85.25 54577.40 88888.00 2015-09-12 05:56:53.500 255 12581.88 85.22 54577.40 88888.00 2015-09-12 05:56:53.625 255 12581.88 85.20 54577.40 88888.00 2015-09-12 05:56:53.750 255 12581.88 85.20 54577.40 88888.00 2015-09-12 05:56:53.875 255 12581.85 85.20 54577.38 88888.00 2015-09-12 05:56:54.000 255 12581.85 85.17 54577.35 88888.00 2015-09-12 05:56:54.125 255 12581.92 85.17 54577.38 88888.00 2015-09-12 05:56:54.250 255 12581.88 85.15 54577.38 88888.00 2015-09-12 05:56:54.375 255 12581.90 85.15 54577.38 88888.00 2015-09-12 05:56:54.500 255 12581.88 85.15 54577.38 88888.00 2015-09-12 05:56:54.625 255 12581.90 85.12 54577.38 88888.00 2015-09-12 05:56:54.750 255 12581.90 85.12 54577.38 88888.00 2015-09-12 05:56:54.875 255 12581.88 85.15 54577.35 88888.00 2015-09-12 05:56:55.000 255 12581.83 85.22 54577.38 88888.00 2015-09-12 05:56:55.125 255 12581.85 85.22 54577.35 88888.00 2015-09-12 05:56:55.250 255 12581.88 85.15 54577.35 88888.00 2015-09-12 05:56:55.375 255 12581.90 85.15 54577.32 88888.00 2015-09-12 05:56:55.500 255 12581.95 85.17 54577.32 88888.00 2015-09-12 05:56:55.625 255 12582.02 85.17 54577.32 88888.00 2015-09-12 05:56:55.750 255 12581.98 85.17 54577.30 88888.00 2015-09-12 05:56:55.875 255 12581.95 85.15 54577.30 88888.00 2015-09-12 05:56:56.000 255 12581.95 85.12 54577.30 88888.00 2015-09-12 05:56:56.125 255 12581.92 85.15 54577.32 88888.00 2015-09-12 05:56:56.250 255 12581.88 85.15 54577.35 88888.00 2015-09-12 05:56:56.375 255 12581.90 85.17 54577.30 88888.00 2015-09-12 05:56:56.500 255 12581.92 85.17 54577.30 88888.00 2015-09-12 05:56:56.625 255 12581.98 85.17 54577.30 88888.00 2015-09-12 05:56:56.750 255 12581.95 85.20 54577.32 88888.00 2015-09-12 05:56:56.875 255 12581.98 85.20 54577.30 88888.00 2015-09-12 05:56:57.000 255 12581.98 85.17 54577.30 88888.00 2015-09-12 05:56:57.125 255 12581.92 85.15 54577.32 88888.00 2015-09-12 05:56:57.250 255 12581.88 85.10 54577.30 88888.00 2015-09-12 05:56:57.375 255 12581.90 85.12 54577.30 88888.00 2015-09-12 05:56:57.500 255 12581.88 85.10 54577.28 88888.00 2015-09-12 05:56:57.625 255 12581.98 85.12 54577.28 88888.00 2015-09-12 05:56:57.750 255 12582.02 85.12 54577.30 88888.00 2015-09-12 05:56:57.875 255 12582.02 85.12 54577.30 88888.00 2015-09-12 05:56:58.000 255 12581.95 85.08 54577.28 88888.00 2015-09-12 05:56:58.125 255 12581.95 85.10 54577.30 88888.00 2015-09-12 05:56:58.250 255 12581.95 85.10 54577.28 88888.00 2015-09-12 05:56:58.375 255 12582.05 85.12 54577.28 88888.00 2015-09-12 05:56:58.500 255 12582.08 85.12 54577.30 88888.00 2015-09-12 05:56:58.625 255 12582.02 85.15 54577.35 88888.00 2015-09-12 05:56:58.750 255 12582.00 85.15 54577.32 88888.00 2015-09-12 05:56:58.875 255 12582.05 85.12 54577.30 88888.00 2015-09-12 05:56:59.000 255 12582.05 85.10 54577.28 88888.00 2015-09-12 05:56:59.125 255 12582.05 85.15 54577.30 88888.00 2015-09-12 05:56:59.250 255 12581.92 85.15 54577.30 88888.00 2015-09-12 05:56:59.375 255 12581.95 85.12 54577.32 88888.00 2015-09-12 05:56:59.500 255 12581.95 85.10 54577.30 88888.00 2015-09-12 05:56:59.625 255 12581.95 85.15 54577.30 88888.00 2015-09-12 05:56:59.750 255 12581.95 85.15 54577.28 88888.00 2015-09-12 05:56:59.875 255 12581.98 85.15 54577.28 88888.00 2015-09-12 05:57:00.000 255 12581.98 85.17 54577.28 88888.00 2015-09-12 05:57:00.125 255 12581.98 85.15 54577.28 88888.00 2015-09-12 05:57:00.250 255 12581.98 85.20 54577.28 88888.00 2015-09-12 05:57:00.375 255 12582.02 85.20 54577.25 88888.00 2015-09-12 05:57:00.500 255 12582.05 85.17 54577.28 88888.00 2015-09-12 05:57:00.625 255 12582.08 85.15 54577.28 88888.00 2015-09-12 05:57:00.750 255 12582.05 85.12 54577.28 88888.00 2015-09-12 05:57:00.875 255 12582.05 85.12 54577.28 88888.00 2015-09-12 05:57:01.000 255 12582.00 85.12 54577.25 88888.00 2015-09-12 05:57:01.125 255 12582.00 85.17 54577.28 88888.00 2015-09-12 05:57:01.250 255 12582.00 85.17 54577.30 88888.00 2015-09-12 05:57:01.375 255 12582.00 85.17 54577.28 88888.00 2015-09-12 05:57:01.500 255 12581.98 85.20 54577.28 88888.00 2015-09-12 05:57:01.625 255 12581.92 85.20 54577.30 88888.00 2015-09-12 05:57:01.750 255 12581.92 85.20 54577.30 88888.00 2015-09-12 05:57:01.875 255 12581.90 85.28 54577.32 88888.00 2015-09-12 05:57:02.000 255 12581.90 85.28 54577.32 88888.00 2015-09-12 05:57:02.125 255 12581.92 85.25 54577.30 88888.00 2015-09-12 05:57:02.250 255 12581.98 85.25 54577.28 88888.00 2015-09-12 05:57:02.375 255 12582.00 85.25 54577.28 88888.00 2015-09-12 05:57:02.500 255 12582.02 85.28 54577.28 88888.00 2015-09-12 05:57:02.625 255 12582.02 85.30 54577.30 88888.00 2015-09-12 05:57:02.750 255 12581.95 85.28 54577.28 88888.00 2015-09-12 05:57:02.875 255 12581.92 85.28 54577.28 88888.00 2015-09-12 05:57:03.000 255 12581.90 85.28 54577.28 88888.00 2015-09-12 05:57:03.125 255 12581.85 85.30 54577.25 88888.00 2015-09-12 05:57:03.250 255 12581.85 85.28 54577.25 88888.00 2015-09-12 05:57:03.375 255 12581.90 85.33 54577.25 88888.00 2015-09-12 05:57:03.500 255 12581.90 85.30 54577.25 88888.00 2015-09-12 05:57:03.625 255 12581.92 85.33 54577.28 88888.00 2015-09-12 05:57:03.750 255 12581.98 85.33 54577.28 88888.00 2015-09-12 05:57:03.875 255 12581.95 85.33 54577.28 88888.00 2015-09-12 05:57:04.000 255 12581.98 85.33 54577.28 88888.00 2015-09-12 05:57:04.125 255 12581.92 85.35 54577.25 88888.00 2015-09-12 05:57:04.250 255 12581.90 85.35 54577.28 88888.00 2015-09-12 05:57:04.375 255 12581.95 85.35 54577.25 88888.00 2015-09-12 05:57:04.500 255 12581.92 85.38 54577.25 88888.00 2015-09-12 05:57:04.625 255 12581.95 85.40 54577.25 88888.00 2015-09-12 05:57:04.750 255 12581.98 85.42 54577.28 88888.00 2015-09-12 05:57:04.875 255 12581.92 85.40 54577.28 88888.00 2015-09-12 05:57:05.000 255 12581.92 85.42 54577.28 88888.00 2015-09-12 05:57:05.125 255 12581.92 85.45 54577.25 88888.00 2015-09-12 05:57:05.250 255 12581.88 85.40 54577.28 88888.00 2015-09-12 05:57:05.375 255 12581.90 85.38 54577.30 88888.00 2015-09-12 05:57:05.500 255 12581.88 85.40 54577.28 88888.00 2015-09-12 05:57:05.625 255 12581.85 85.42 54577.30 88888.00 2015-09-12 05:57:05.750 255 12581.88 85.42 54577.30 88888.00 2015-09-12 05:57:05.875 255 12581.88 85.42 54577.30 88888.00 2015-09-12 05:57:06.000 255 12581.83 85.42 54577.28 88888.00 2015-09-12 05:57:06.125 255 12581.83 85.40 54577.28 88888.00 2015-09-12 05:57:06.250 255 12581.83 85.40 54577.30 88888.00 2015-09-12 05:57:06.375 255 12581.88 85.40 54577.28 88888.00 2015-09-12 05:57:06.500 255 12581.83 85.40 54577.30 88888.00 2015-09-12 05:57:06.625 255 12581.88 85.40 54577.30 88888.00 2015-09-12 05:57:06.750 255 12581.88 85.45 54577.28 88888.00 2015-09-12 05:57:06.875 255 12581.88 85.45 54577.30 88888.00 2015-09-12 05:57:07.000 255 12581.83 85.42 54577.30 88888.00 2015-09-12 05:57:07.125 255 12581.83 85.42 54577.28 88888.00 2015-09-12 05:57:07.250 255 12581.77 85.42 54577.30 88888.00 2015-09-12 05:57:07.375 255 12581.80 85.42 54577.30 88888.00 2015-09-12 05:57:07.500 255 12581.83 85.45 54577.30 88888.00 2015-09-12 05:57:07.625 255 12581.83 85.47 54577.30 88888.00 2015-09-12 05:57:07.750 255 12581.75 85.50 54577.32 88888.00 2015-09-12 05:57:07.875 255 12581.75 85.50 54577.30 88888.00 2015-09-12 05:57:08.000 255 12581.73 85.47 54577.30 88888.00 2015-09-12 05:57:08.125 255 12581.73 85.47 54577.30 88888.00 2015-09-12 05:57:08.250 255 12581.73 85.45 54577.32 88888.00 2015-09-12 05:57:08.375 255 12581.73 85.47 54577.30 88888.00 2015-09-12 05:57:08.500 255 12581.77 85.50 54577.30 88888.00 2015-09-12 05:57:08.625 255 12581.75 85.50 54577.30 88888.00 2015-09-12 05:57:08.750 255 12581.75 85.50 54577.30 88888.00 2015-09-12 05:57:08.875 255 12581.70 85.47 54577.30 88888.00 2015-09-12 05:57:09.000 255 12581.70 85.50 54577.28 88888.00 2015-09-12 05:57:09.125 255 12581.80 85.53 54577.30 88888.00 2015-09-12 05:57:09.250 255 12581.80 85.53 54577.30 88888.00 2015-09-12 05:57:09.375 255 12581.77 85.55 54577.28 88888.00 2015-09-12 05:57:09.500 255 12581.75 85.55 54577.32 88888.00 2015-09-12 05:57:09.625 255 12581.67 85.53 54577.32 88888.00 2015-09-12 05:57:09.750 255 12581.65 85.53 54577.28 88888.00 2015-09-12 05:57:09.875 255 12581.62 85.55 54577.28 88888.00 2015-09-12 05:57:10.000 255 12581.67 85.55 54577.28 88888.00 2015-09-12 05:57:10.125 255 12581.62 85.58 54577.25 88888.00 2015-09-12 05:57:10.250 255 12581.60 85.60 54577.28 88888.00 2015-09-12 05:57:10.375 255 12581.60 85.65 54577.30 88888.00 2015-09-12 05:57:10.500 255 12581.62 85.62 54577.30 88888.00 2015-09-12 05:57:10.625 255 12581.60 85.60 54577.30 88888.00 2015-09-12 05:57:10.750 255 12581.58 85.58 54577.28 88888.00 2015-09-12 05:57:10.875 255 12581.50 85.60 54577.28 88888.00 2015-09-12 05:57:11.000 255 12581.50 85.58 54577.30 88888.00 2015-09-12 05:57:11.125 255 12581.55 85.58 54577.30 88888.00 2015-09-12 05:57:11.250 255 12581.52 85.53 54577.28 88888.00 2015-09-12 05:57:11.375 255 12581.58 85.53 54577.25 88888.00 2015-09-12 05:57:11.500 255 12581.58 85.55 54577.28 88888.00 2015-09-12 05:57:11.625 255 12581.58 85.55 54577.28 88888.00 2015-09-12 05:57:11.750 255 12581.52 85.55 54577.28 88888.00 2015-09-12 05:57:11.875 255 12581.52 85.55 54577.28 88888.00 2015-09-12 05:57:12.000 255 12581.55 85.55 54577.28 88888.00 2015-09-12 05:57:12.125 255 12581.52 85.58 54577.32 88888.00 2015-09-12 05:57:12.250 255 12581.48 85.55 54577.30 88888.00 2015-09-12 05:57:12.375 255 12581.55 85.55 54577.28 88888.00 2015-09-12 05:57:12.500 255 12581.58 85.58 54577.28 88888.00 2015-09-12 05:57:12.625 255 12581.55 85.55 54577.30 88888.00 2015-09-12 05:57:12.750 255 12581.50 85.58 54577.30 88888.00 2015-09-12 05:57:12.875 255 12581.52 85.58 54577.30 88888.00 2015-09-12 05:57:13.000 255 12581.55 85.58 54577.28 88888.00 2015-09-12 05:57:13.125 255 12581.55 85.58 54577.30 88888.00 2015-09-12 05:57:13.250 255 12581.45 85.58 54577.32 88888.00 2015-09-12 05:57:13.375 255 12581.45 85.58 54577.32 88888.00 2015-09-12 05:57:13.500 255 12581.45 85.58 54577.30 88888.00 2015-09-12 05:57:13.625 255 12581.50 85.55 54577.30 88888.00 2015-09-12 05:57:13.750 255 12581.48 85.55 54577.32 88888.00 2015-09-12 05:57:13.875 255 12581.48 85.55 54577.35 88888.00 2015-09-12 05:57:14.000 255 12581.50 85.55 54577.32 88888.00 2015-09-12 05:57:14.125 255 12581.48 85.55 54577.35 88888.00 2015-09-12 05:57:14.250 255 12581.42 85.55 54577.32 88888.00 2015-09-12 05:57:14.375 255 12581.42 85.58 54577.32 88888.00 2015-09-12 05:57:14.500 255 12581.40 85.58 54577.32 88888.00 2015-09-12 05:57:14.625 255 12581.45 85.55 54577.32 88888.00 2015-09-12 05:57:14.750 255 12581.45 85.55 54577.32 88888.00 2015-09-12 05:57:14.875 255 12581.42 85.55 54577.30 88888.00 2015-09-12 05:57:15.000 255 12581.35 85.55 54577.28 88888.00 2015-09-12 05:57:15.125 255 12581.35 85.55 54577.30 88888.00 2015-09-12 05:57:15.250 255 12581.33 85.53 54577.32 88888.00 2015-09-12 05:57:15.375 255 12581.35 85.50 54577.32 88888.00 2015-09-12 05:57:15.500 255 12581.33 85.53 54577.32 88888.00 2015-09-12 05:57:15.625 255 12581.30 85.53 54577.32 88888.00 2015-09-12 05:57:15.750 255 12581.35 85.50 54577.38 88888.00 2015-09-12 05:57:15.875 255 12581.35 85.50 54577.38 88888.00 2015-09-12 05:57:16.000 255 12581.38 85.53 54577.35 88888.00 2015-09-12 05:57:16.125 255 12581.38 85.53 54577.35 88888.00 2015-09-12 05:57:16.250 255 12581.33 85.53 54577.35 88888.00 2015-09-12 05:57:16.375 255 12581.35 85.50 54577.35 88888.00 2015-09-12 05:57:16.500 255 12581.40 85.53 54577.35 88888.00 2015-09-12 05:57:16.625 255 12581.38 85.53 54577.35 88888.00 2015-09-12 05:57:16.750 255 12581.33 85.53 54577.38 88888.00 2015-09-12 05:57:16.875 255 12581.35 85.50 54577.38 88888.00 2015-09-12 05:57:17.000 255 12581.30 85.53 54577.38 88888.00 2015-09-12 05:57:17.125 255 12581.25 85.50 54577.40 88888.00 2015-09-12 05:57:17.250 255 12581.25 85.45 54577.35 88888.00 2015-09-12 05:57:17.375 255 12581.30 85.50 54577.35 88888.00 2015-09-12 05:57:17.500 255 12581.27 85.50 54577.35 88888.00 2015-09-12 05:57:17.625 255 12581.23 85.55 54577.38 88888.00 2015-09-12 05:57:17.750 255 12581.23 85.58 54577.38 88888.00 2015-09-12 05:57:17.875 255 12581.17 85.53 54577.38 88888.00 2015-09-12 05:57:18.000 255 12581.20 85.53 54577.35 88888.00 2015-09-12 05:57:18.125 255 12581.20 85.53 54577.35 88888.00 2015-09-12 05:57:18.250 255 12581.17 85.45 54577.35 88888.00 2015-09-12 05:57:18.375 255 12581.17 85.45 54577.38 88888.00 2015-09-12 05:57:18.500 255 12581.12 85.45 54577.35 88888.00 2015-09-12 05:57:18.625 255 12581.15 85.47 54577.35 88888.00 2015-09-12 05:57:18.750 255 12581.15 85.47 54577.35 88888.00 2015-09-12 05:57:18.875 255 12581.12 85.50 54577.35 88888.00 2015-09-12 05:57:19.000 255 12581.08 85.53 54577.35 88888.00 2015-09-12 05:57:19.125 255 12581.10 85.50 54577.38 88888.00 2015-09-12 05:57:19.250 255 12581.05 85.47 54577.40 88888.00 2015-09-12 05:57:19.375 255 12581.08 85.47 54577.38 88888.00 2015-09-12 05:57:19.500 255 12581.08 85.47 54577.38 88888.00 2015-09-12 05:57:19.625 255 12581.05 85.50 54577.38 88888.00 2015-09-12 05:57:19.750 255 12581.02 85.53 54577.40 88888.00 2015-09-12 05:57:19.875 255 12581.02 85.50 54577.38 88888.00 2015-09-12 05:57:20.000 255 12581.02 85.50 54577.38 88888.00 2015-09-12 05:57:20.125 255 12581.02 85.50 54577.35 88888.00 2015-09-12 05:57:20.250 255 12581.00 85.47 54577.38 88888.00 2015-09-12 05:57:20.375 255 12580.98 85.47 54577.35 88888.00 2015-09-12 05:57:20.500 255 12580.98 85.47 54577.38 88888.00 2015-09-12 05:57:20.625 255 12581.05 85.45 54577.38 88888.00 2015-09-12 05:57:20.750 255 12580.98 85.45 54577.38 88888.00 2015-09-12 05:57:20.875 255 12580.95 85.42 54577.38 88888.00 2015-09-12 05:57:21.000 255 12580.92 85.42 54577.38 88888.00 2015-09-12 05:57:21.125 255 12580.95 85.45 54577.38 88888.00 2015-09-12 05:57:21.250 255 12580.92 85.40 54577.38 88888.00 2015-09-12 05:57:21.375 255 12580.92 85.42 54577.40 88888.00 2015-09-12 05:57:21.500 255 12580.95 85.42 54577.40 88888.00 2015-09-12 05:57:21.625 255 12580.92 85.40 54577.40 88888.00 2015-09-12 05:57:21.750 255 12580.88 85.38 54577.43 88888.00 2015-09-12 05:57:21.875 255 12580.77 85.38 54577.40 88888.00 2015-09-12 05:57:22.000 255 12580.83 85.40 54577.40 88888.00 2015-09-12 05:57:22.125 255 12580.85 85.42 54577.40 88888.00 2015-09-12 05:57:22.250 255 12580.90 85.45 54577.43 88888.00 2015-09-12 05:57:22.375 255 12580.92 85.45 54577.40 88888.00 2015-09-12 05:57:22.500 255 12580.90 85.42 54577.40 88888.00 2015-09-12 05:57:22.625 255 12580.90 85.42 54577.43 88888.00 2015-09-12 05:57:22.750 255 12580.90 85.45 54577.40 88888.00 2015-09-12 05:57:22.875 255 12580.83 85.45 54577.43 88888.00 2015-09-12 05:57:23.000 255 12580.85 85.45 54577.40 88888.00 2015-09-12 05:57:23.125 255 12580.90 85.45 54577.43 88888.00 2015-09-12 05:57:23.250 255 12580.83 85.42 54577.45 88888.00 2015-09-12 05:57:23.375 255 12580.85 85.45 54577.43 88888.00 2015-09-12 05:57:23.500 255 12580.85 85.42 54577.43 88888.00 2015-09-12 05:57:23.625 255 12580.77 85.40 54577.43 88888.00 2015-09-12 05:57:23.750 255 12580.77 85.42 54577.45 88888.00 2015-09-12 05:57:23.875 255 12580.83 85.42 54577.43 88888.00 2015-09-12 05:57:24.000 255 12580.80 85.40 54577.43 88888.00 2015-09-12 05:57:24.125 255 12580.77 85.42 54577.47 88888.00 2015-09-12 05:57:24.250 255 12580.75 85.42 54577.47 88888.00 2015-09-12 05:57:24.375 255 12580.73 85.42 54577.47 88888.00 2015-09-12 05:57:24.500 255 12580.67 85.45 54577.47 88888.00 2015-09-12 05:57:24.625 255 12580.65 85.47 54577.47 88888.00 2015-09-12 05:57:24.750 255 12580.67 85.45 54577.47 88888.00 2015-09-12 05:57:24.875 255 12580.70 85.42 54577.47 88888.00 2015-09-12 05:57:25.000 255 12580.75 85.40 54577.45 88888.00 2015-09-12 05:57:25.125 255 12580.73 85.45 54577.45 88888.00 2015-09-12 05:57:25.250 255 12580.73 85.45 54577.47 88888.00 2015-09-12 05:57:25.375 255 12580.77 85.45 54577.45 88888.00 2015-09-12 05:57:25.500 255 12580.73 85.42 54577.45 88888.00 2015-09-12 05:57:25.625 255 12580.67 85.40 54577.45 88888.00 2015-09-12 05:57:25.750 255 12580.67 85.45 54577.47 88888.00 2015-09-12 05:57:25.875 255 12580.75 85.45 54577.47 88888.00 2015-09-12 05:57:26.000 255 12580.77 85.45 54577.47 88888.00 2015-09-12 05:57:26.125 255 12580.77 85.47 54577.47 88888.00 2015-09-12 05:57:26.250 255 12580.70 85.45 54577.47 88888.00 2015-09-12 05:57:26.375 255 12580.73 85.45 54577.47 88888.00 2015-09-12 05:57:26.500 255 12580.70 85.45 54577.45 88888.00 2015-09-12 05:57:26.625 255 12580.70 85.47 54577.47 88888.00 2015-09-12 05:57:26.750 255 12580.67 85.47 54577.47 88888.00 2015-09-12 05:57:26.875 255 12580.67 85.47 54577.47 88888.00 2015-09-12 05:57:27.000 255 12580.60 85.47 54577.50 88888.00 2015-09-12 05:57:27.125 255 12580.65 85.50 54577.50 88888.00 2015-09-12 05:57:27.250 255 12580.67 85.50 54577.53 88888.00 2015-09-12 05:57:27.375 255 12580.73 85.53 54577.50 88888.00 2015-09-12 05:57:27.500 255 12580.67 85.53 54577.47 88888.00 2015-09-12 05:57:27.625 255 12580.65 85.53 54577.50 88888.00 2015-09-12 05:57:27.750 255 12580.60 85.53 54577.47 88888.00 2015-09-12 05:57:27.875 255 12580.60 85.55 54577.50 88888.00 2015-09-12 05:57:28.000 255 12580.60 85.53 54577.47 88888.00 2015-09-12 05:57:28.125 255 12580.60 85.50 54577.47 88888.00 2015-09-12 05:57:28.250 255 12580.55 85.47 54577.50 88888.00 2015-09-12 05:57:28.375 255 12580.60 85.53 54577.50 88888.00 2015-09-12 05:57:28.500 255 12580.60 85.58 54577.50 88888.00 2015-09-12 05:57:28.625 255 12580.60 85.53 54577.53 88888.00 2015-09-12 05:57:28.750 255 12580.60 85.50 54577.50 88888.00 2015-09-12 05:57:28.875 255 12580.52 85.50 54577.50 88888.00 2015-09-12 05:57:29.000 255 12580.52 85.55 54577.50 88888.00 2015-09-12 05:57:29.125 255 12580.50 85.53 54577.50 88888.00 2015-09-12 05:57:29.250 255 12580.45 85.50 54577.50 88888.00 2015-09-12 05:57:29.375 255 12580.45 85.53 54577.53 88888.00 2015-09-12 05:57:29.500 255 12580.45 85.53 54577.55 88888.00 2015-09-12 05:57:29.625 255 12580.48 85.55 54577.53 88888.00 2015-09-12 05:57:29.750 255 12580.52 85.55 54577.55 88888.00 2015-09-12 05:57:29.875 255 12580.55 85.55 54577.53 88888.00 2015-09-12 05:57:30.000 255 12580.52 85.55 54577.53 88888.00 2015-09-12 05:57:30.125 255 12580.48 85.55 54577.53 88888.00 2015-09-12 05:57:30.250 255 12580.42 85.55 54577.55 88888.00 2015-09-12 05:57:30.375 255 12580.40 85.55 54577.53 88888.00 2015-09-12 05:57:30.500 255 12580.42 85.55 54577.53 88888.00 2015-09-12 05:57:30.625 255 12580.45 85.53 54577.55 88888.00 2015-09-12 05:57:30.750 255 12580.45 85.53 54577.53 88888.00 2015-09-12 05:57:30.875 255 12580.40 85.55 54577.55 88888.00 2015-09-12 05:57:31.000 255 12580.35 85.53 54577.55 88888.00 2015-09-12 05:57:31.125 255 12580.38 85.55 54577.55 88888.00 2015-09-12 05:57:31.250 255 12580.40 85.55 54577.55 88888.00 2015-09-12 05:57:31.375 255 12580.45 85.58 54577.55 88888.00 2015-09-12 05:57:31.500 255 12580.42 85.58 54577.53 88888.00 2015-09-12 05:57:31.625 255 12580.42 85.53 54577.53 88888.00 2015-09-12 05:57:31.750 255 12580.42 85.53 54577.55 88888.00 2015-09-12 05:57:31.875 255 12580.38 85.55 54577.55 88888.00 2015-09-12 05:57:32.000 255 12580.38 85.58 54577.55 88888.00 2015-09-12 05:57:32.125 255 12580.35 85.58 54577.57 88888.00 2015-09-12 05:57:32.250 255 12580.33 85.58 54577.55 88888.00 2015-09-12 05:57:32.375 255 12580.30 85.58 54577.57 88888.00 2015-09-12 05:57:32.500 255 12580.25 85.58 54577.55 88888.00 2015-09-12 05:57:32.625 255 12580.30 85.55 54577.55 88888.00 2015-09-12 05:57:32.750 255 12580.35 85.55 54577.55 88888.00 2015-09-12 05:57:32.875 255 12580.42 85.55 54577.57 88888.00 2015-09-12 05:57:33.000 255 12580.38 85.55 54577.55 88888.00 2015-09-12 05:57:33.125 255 12580.33 85.53 54577.55 88888.00 2015-09-12 05:57:33.250 255 12580.27 85.50 54577.57 88888.00 2015-09-12 05:57:33.375 255 12580.33 85.53 54577.57 88888.00 2015-09-12 05:57:33.500 255 12580.38 85.58 54577.57 88888.00 2015-09-12 05:57:33.625 255 12580.38 85.58 54577.57 88888.00 2015-09-12 05:57:33.750 255 12580.38 85.55 54577.57 88888.00 2015-09-12 05:57:33.875 255 12580.35 85.55 54577.57 88888.00 2015-09-12 05:57:34.000 255 12580.30 85.55 54577.57 88888.00 2015-09-12 05:57:34.125 255 12580.33 85.55 54577.60 88888.00 2015-09-12 05:57:34.250 255 12580.33 85.50 54577.60 88888.00 2015-09-12 05:57:34.375 255 12580.38 85.50 54577.60 88888.00 2015-09-12 05:57:34.500 255 12580.38 85.50 54577.60 88888.00 2015-09-12 05:57:34.625 255 12580.40 85.53 54577.60 88888.00 2015-09-12 05:57:34.750 255 12580.33 85.55 54577.62 88888.00 2015-09-12 05:57:34.875 255 12580.35 85.53 54577.60 88888.00 2015-09-12 05:57:35.000 255 12580.35 85.50 54577.57 88888.00 2015-09-12 05:57:35.125 255 12580.38 85.47 54577.57 88888.00 2015-09-12 05:57:35.250 255 12580.38 85.42 54577.60 88888.00 2015-09-12 05:57:35.375 255 12580.40 85.53 54577.60 88888.00 2015-09-12 05:57:35.500 255 12580.40 85.50 54577.62 88888.00 2015-09-12 05:57:35.625 255 12580.38 85.50 54577.62 88888.00 2015-09-12 05:57:35.750 255 12580.35 85.53 54577.65 88888.00 2015-09-12 05:57:35.875 255 12580.40 85.53 54577.60 88888.00 2015-09-12 05:57:36.000 255 12580.48 85.50 54577.60 88888.00 2015-09-12 05:57:36.125 255 12580.42 85.50 54577.60 88888.00 2015-09-12 05:57:36.250 255 12580.38 85.50 54577.62 88888.00 2015-09-12 05:57:36.375 255 12580.40 85.47 54577.60 88888.00 2015-09-12 05:57:36.500 255 12580.35 85.50 54577.62 88888.00 2015-09-12 05:57:36.625 255 12580.35 85.47 54577.62 88888.00 2015-09-12 05:57:36.750 255 12580.42 85.47 54577.60 88888.00 2015-09-12 05:57:36.875 255 12580.42 85.45 54577.60 88888.00 2015-09-12 05:57:37.000 255 12580.42 85.45 54577.60 88888.00 2015-09-12 05:57:37.125 255 12580.45 85.42 54577.62 88888.00 2015-09-12 05:57:37.250 255 12580.50 85.40 54577.62 88888.00 2015-09-12 05:57:37.375 255 12580.52 85.40 54577.62 88888.00 2015-09-12 05:57:37.500 255 12580.50 85.42 54577.62 88888.00 2015-09-12 05:57:37.625 255 12580.52 85.45 54577.62 88888.00 2015-09-12 05:57:37.750 255 12580.50 85.42 54577.60 88888.00 2015-09-12 05:57:37.875 255 12580.48 85.42 54577.62 88888.00 2015-09-12 05:57:38.000 255 12580.45 85.40 54577.62 88888.00 2015-09-12 05:57:38.125 255 12580.50 85.42 54577.65 88888.00 2015-09-12 05:57:38.250 255 12580.52 85.45 54577.65 88888.00 2015-09-12 05:57:38.375 255 12580.58 85.42 54577.62 88888.00 2015-09-12 05:57:38.500 255 12580.52 85.40 54577.60 88888.00 2015-09-12 05:57:38.625 255 12580.52 85.38 54577.60 88888.00 2015-09-12 05:57:38.750 255 12580.52 85.38 54577.60 88888.00 2015-09-12 05:57:38.875 255 12580.52 85.38 54577.60 88888.00 2015-09-12 05:57:39.000 255 12580.55 85.38 54577.60 88888.00 2015-09-12 05:57:39.125 255 12580.50 85.38 54577.60 88888.00 2015-09-12 05:57:39.250 255 12580.45 85.38 54577.62 88888.00 2015-09-12 05:57:39.375 255 12580.50 85.38 54577.62 88888.00 2015-09-12 05:57:39.500 255 12580.52 85.35 54577.62 88888.00 2015-09-12 05:57:39.625 255 12580.48 85.33 54577.62 88888.00 2015-09-12 05:57:39.750 255 12580.48 85.38 54577.65 88888.00 2015-09-12 05:57:39.875 255 12580.50 85.38 54577.65 88888.00 2015-09-12 05:57:40.000 255 12580.50 85.35 54577.60 88888.00 2015-09-12 05:57:40.125 255 12580.50 85.33 54577.62 88888.00 2015-09-12 05:57:40.250 255 12580.55 85.30 54577.65 88888.00 2015-09-12 05:57:40.375 255 12580.58 85.35 54577.62 88888.00 2015-09-12 05:57:40.500 255 12580.58 85.38 54577.60 88888.00 2015-09-12 05:57:40.625 255 12580.58 85.35 54577.62 88888.00 2015-09-12 05:57:40.750 255 12580.60 85.35 54577.62 88888.00 2015-09-12 05:57:40.875 255 12580.60 85.35 54577.65 88888.00 2015-09-12 05:57:41.000 255 12580.58 85.38 54577.65 88888.00 2015-09-12 05:57:41.125 255 12580.58 85.40 54577.65 88888.00 2015-09-12 05:57:41.250 255 12580.58 85.38 54577.65 88888.00 2015-09-12 05:57:41.375 255 12580.67 85.35 54577.65 88888.00 2015-09-12 05:57:41.500 255 12580.70 85.33 54577.65 88888.00 2015-09-12 05:57:41.625 255 12580.58 85.33 54577.62 88888.00 2015-09-12 05:57:41.750 255 12580.48 85.30 54577.65 88888.00 2015-09-12 05:57:41.875 255 12580.52 85.30 54577.62 88888.00 2015-09-12 05:57:42.000 255 12580.60 85.28 54577.65 88888.00 2015-09-12 05:57:42.125 255 12580.58 85.28 54577.68 88888.00 2015-09-12 05:57:42.250 255 12580.55 85.28 54577.65 88888.00 2015-09-12 05:57:42.375 255 12580.62 85.25 54577.62 88888.00 2015-09-12 05:57:42.500 255 12580.67 85.28 54577.62 88888.00 2015-09-12 05:57:42.625 255 12580.67 85.28 54577.68 88888.00 2015-09-12 05:57:42.750 255 12580.62 85.33 54577.65 88888.00 2015-09-12 05:57:42.875 255 12580.58 85.30 54577.65 88888.00 2015-09-12 05:57:43.000 255 12580.60 85.30 54577.65 88888.00 2015-09-12 05:57:43.125 255 12580.58 85.25 54577.62 88888.00 2015-09-12 05:57:43.250 255 12580.50 85.22 54577.65 88888.00 2015-09-12 05:57:43.375 255 12580.48 85.28 54577.68 88888.00 2015-09-12 05:57:43.500 255 12580.52 85.28 54577.70 88888.00 2015-09-12 05:57:43.625 255 12580.55 85.25 54577.65 88888.00 2015-09-12 05:57:43.750 255 12580.52 85.25 54577.65 88888.00 2015-09-12 05:57:43.875 255 12580.52 85.28 54577.65 88888.00 2015-09-12 05:57:44.000 255 12580.60 85.33 54577.62 88888.00 2015-09-12 05:57:44.125 255 12580.58 85.30 54577.65 88888.00 2015-09-12 05:57:44.250 255 12580.55 85.30 54577.68 88888.00 2015-09-12 05:57:44.375 255 12580.65 85.28 54577.68 88888.00 2015-09-12 05:57:44.500 255 12580.65 85.30 54577.68 88888.00 2015-09-12 05:57:44.625 255 12580.58 85.30 54577.65 88888.00 2015-09-12 05:57:44.750 255 12580.52 85.28 54577.62 88888.00 2015-09-12 05:57:44.875 255 12580.55 85.28 54577.65 88888.00 2015-09-12 05:57:45.000 255 12580.62 85.28 54577.62 88888.00 2015-09-12 05:57:45.125 255 12580.62 85.28 54577.62 88888.00 2015-09-12 05:57:45.250 255 12580.60 85.25 54577.62 88888.00 2015-09-12 05:57:45.375 255 12580.65 85.30 54577.62 88888.00 2015-09-12 05:57:45.500 255 12580.62 85.28 54577.65 88888.00 2015-09-12 05:57:45.625 255 12580.62 85.28 54577.65 88888.00 2015-09-12 05:57:45.750 255 12580.65 85.30 54577.65 88888.00 2015-09-12 05:57:45.875 255 12580.60 85.33 54577.68 88888.00 2015-09-12 05:57:46.000 255 12580.60 85.30 54577.68 88888.00 2015-09-12 05:57:46.125 255 12580.62 85.30 54577.70 88888.00 2015-09-12 05:57:46.250 255 12580.52 85.28 54577.70 88888.00 2015-09-12 05:57:46.375 255 12580.52 85.28 54577.70 88888.00 2015-09-12 05:57:46.500 255 12580.52 85.28 54577.72 88888.00 2015-09-12 05:57:46.625 255 12580.55 85.25 54577.68 88888.00 2015-09-12 05:57:46.750 255 12580.52 85.28 54577.68 88888.00 2015-09-12 05:57:46.875 255 12580.52 85.30 54577.68 88888.00 2015-09-12 05:57:47.000 255 12580.50 85.30 54577.70 88888.00 2015-09-12 05:57:47.125 255 12580.48 85.30 54577.72 88888.00 2015-09-12 05:57:47.250 255 12580.45 85.30 54577.72 88888.00 2015-09-12 05:57:47.375 255 12580.48 85.33 54577.72 88888.00 2015-09-12 05:57:47.500 255 12580.48 85.33 54577.72 88888.00 2015-09-12 05:57:47.625 255 12580.38 85.33 54577.72 88888.00 2015-09-12 05:57:47.750 255 12580.42 85.30 54577.72 88888.00 2015-09-12 05:57:47.875 255 12580.42 85.30 54577.72 88888.00 2015-09-12 05:57:48.000 255 12580.42 85.33 54577.70 88888.00 2015-09-12 05:57:48.125 255 12580.42 85.33 54577.72 88888.00 2015-09-12 05:57:48.250 255 12580.45 85.33 54577.78 88888.00 2015-09-12 05:57:48.375 255 12580.48 85.30 54577.75 88888.00 2015-09-12 05:57:48.500 255 12580.45 85.35 54577.75 88888.00 2015-09-12 05:57:48.625 255 12580.42 85.38 54577.75 88888.00 2015-09-12 05:57:48.750 255 12580.38 85.35 54577.72 88888.00 2015-09-12 05:57:48.875 255 12580.38 85.38 54577.75 88888.00 2015-09-12 05:57:49.000 255 12580.35 85.42 54577.75 88888.00 2015-09-12 05:57:49.125 255 12580.35 85.42 54577.75 88888.00 2015-09-12 05:57:49.250 255 12580.27 85.45 54577.78 88888.00 2015-09-12 05:57:49.375 255 12580.27 85.47 54577.78 88888.00 2015-09-12 05:57:49.500 255 12580.27 85.45 54577.78 88888.00 2015-09-12 05:57:49.625 255 12580.25 85.42 54577.72 88888.00 2015-09-12 05:57:49.750 255 12580.27 85.45 54577.72 88888.00 2015-09-12 05:57:49.875 255 12580.30 85.47 54577.72 88888.00 2015-09-12 05:57:50.000 255 12580.25 85.45 54577.75 88888.00 2015-09-12 05:57:50.125 255 12580.23 85.45 54577.75 88888.00 2015-09-12 05:57:50.250 255 12580.17 85.42 54577.78 88888.00 2015-09-12 05:57:50.375 255 12580.15 85.47 54577.78 88888.00 2015-09-12 05:57:50.500 255 12580.12 85.47 54577.78 88888.00 2015-09-12 05:57:50.625 255 12580.08 85.45 54577.78 88888.00 2015-09-12 05:57:50.750 255 12580.08 85.42 54577.78 88888.00 2015-09-12 05:57:50.875 255 12580.10 85.45 54577.78 88888.00 2015-09-12 05:57:51.000 255 12580.05 85.47 54577.78 88888.00 2015-09-12 05:57:51.125 255 12580.02 85.47 54577.80 88888.00 2015-09-12 05:57:51.250 255 12580.02 85.47 54577.78 88888.00 2015-09-12 05:57:51.375 255 12580.08 85.50 54577.78 88888.00 2015-09-12 05:57:51.500 255 12580.05 85.50 54577.75 88888.00 2015-09-12 05:57:51.625 255 12580.02 85.50 54577.78 88888.00 2015-09-12 05:57:51.750 255 12580.00 85.53 54577.78 88888.00 2015-09-12 05:57:51.875 255 12580.00 85.53 54577.75 88888.00 2015-09-12 05:57:52.000 255 12580.00 85.55 54577.75 88888.00 2015-09-12 05:57:52.125 255 12579.95 85.60 54577.78 88888.00 2015-09-12 05:57:52.250 255 12579.92 85.58 54577.78 88888.00 2015-09-12 05:57:52.375 255 12579.98 85.60 54577.78 88888.00 2015-09-12 05:57:52.500 255 12579.98 85.58 54577.78 88888.00 2015-09-12 05:57:52.625 255 12579.95 85.62 54577.80 88888.00 2015-09-12 05:57:52.750 255 12579.92 85.67 54577.80 88888.00 2015-09-12 05:57:52.875 255 12579.92 85.65 54577.80 88888.00 2015-09-12 05:57:53.000 255 12579.98 85.67 54577.80 88888.00 2015-09-12 05:57:53.125 255 12579.98 85.67 54577.82 88888.00 2015-09-12 05:57:53.250 255 12579.92 85.65 54577.82 88888.00 2015-09-12 05:57:53.375 255 12579.88 85.67 54577.82 88888.00 2015-09-12 05:57:53.500 255 12579.85 85.67 54577.82 88888.00 2015-09-12 05:57:53.625 255 12579.80 85.70 54577.85 88888.00 2015-09-12 05:57:53.750 255 12579.77 85.72 54577.82 88888.00 2015-09-12 05:57:53.875 255 12579.77 85.75 54577.82 88888.00 2015-09-12 05:57:54.000 255 12579.80 85.75 54577.82 88888.00 2015-09-12 05:57:54.125 255 12579.75 85.72 54577.82 88888.00 2015-09-12 05:57:54.250 255 12579.75 85.72 54577.82 88888.00 2015-09-12 05:57:54.375 255 12579.83 85.78 54577.82 88888.00 2015-09-12 05:57:54.500 255 12579.80 85.75 54577.82 88888.00 2015-09-12 05:57:54.625 255 12579.77 85.72 54577.82 88888.00 2015-09-12 05:57:54.750 255 12579.77 85.72 54577.85 88888.00 2015-09-12 05:57:54.875 255 12579.83 85.78 54577.88 88888.00 2015-09-12 05:57:55.000 255 12579.83 85.83 54577.85 88888.00 2015-09-12 05:57:55.125 255 12579.75 85.80 54577.85 88888.00 2015-09-12 05:57:55.250 255 12579.73 85.83 54577.88 88888.00 2015-09-12 05:57:55.375 255 12579.73 85.83 54577.88 88888.00 2015-09-12 05:57:55.500 255 12579.65 85.85 54577.85 88888.00 2015-09-12 05:57:55.625 255 12579.60 85.83 54577.85 88888.00 2015-09-12 05:57:55.750 255 12579.62 85.85 54577.85 88888.00 2015-09-12 05:57:55.875 255 12579.65 85.85 54577.85 88888.00 2015-09-12 05:57:56.000 255 12579.65 85.83 54577.85 88888.00 2015-09-12 05:57:56.125 255 12579.60 85.85 54577.85 88888.00 2015-09-12 05:57:56.250 255 12579.60 85.85 54577.85 88888.00 2015-09-12 05:57:56.375 255 12579.62 85.88 54577.88 88888.00 2015-09-12 05:57:56.500 255 12579.62 85.88 54577.88 88888.00 2015-09-12 05:57:56.625 255 12579.67 85.85 54577.90 88888.00 2015-09-12 05:57:56.750 255 12579.60 85.90 54577.90 88888.00 2015-09-12 05:57:56.875 255 12579.50 85.90 54577.90 88888.00 2015-09-12 05:57:57.000 255 12579.55 85.90 54577.88 88888.00 2015-09-12 05:57:57.125 255 12579.60 85.95 54577.88 88888.00 2015-09-12 05:57:57.250 255 12579.52 85.90 54577.88 88888.00 2015-09-12 05:57:57.375 255 12579.55 85.90 54577.90 88888.00 2015-09-12 05:57:57.500 255 12579.52 85.92 54577.95 88888.00 2015-09-12 05:57:57.625 255 12579.52 85.92 54577.93 88888.00 2015-09-12 05:57:57.750 255 12579.58 85.92 54577.90 88888.00 2015-09-12 05:57:57.875 255 12579.55 85.95 54577.90 88888.00 2015-09-12 05:57:58.000 255 12579.58 86.00 54577.90 88888.00 2015-09-12 05:57:58.125 255 12579.60 86.00 54577.90 88888.00 2015-09-12 05:57:58.250 255 12579.58 85.95 54577.88 88888.00 2015-09-12 05:57:58.375 255 12579.52 85.97 54577.88 88888.00 2015-09-12 05:57:58.500 255 12579.42 86.03 54577.90 88888.00 2015-09-12 05:57:58.625 255 12579.40 86.00 54577.90 88888.00 2015-09-12 05:57:58.750 255 12579.45 86.00 54577.90 88888.00 2015-09-12 05:57:58.875 255 12579.45 86.00 54577.90 88888.00 2015-09-12 05:57:59.000 255 12579.45 86.05 54577.90 88888.00 2015-09-12 05:57:59.125 255 12579.48 86.08 54577.90 88888.00 2015-09-12 05:57:59.250 255 12579.48 86.05 54577.90 88888.00 2015-09-12 05:57:59.375 255 12579.50 86.03 54577.88 88888.00 2015-09-12 05:57:59.500 255 12579.52 86.00 54577.90 88888.00 2015-09-12 05:57:59.625 255 12579.50 86.00 54577.93 88888.00 2015-09-12 05:57:59.750 255 12579.45 86.03 54577.93 88888.00 2015-09-12 05:57:59.875 255 12579.40 86.03 54577.90 88888.00 2015-09-12 05:58:00.000 255 12579.45 86.05 54577.90 88888.00 2015-09-12 05:58:00.125 255 12579.52 86.05 54577.90 88888.00 2015-09-12 05:58:00.250 255 12579.50 86.05 54577.93 88888.00 2015-09-12 05:58:00.375 255 12579.58 86.05 54577.93 88888.00 2015-09-12 05:58:00.500 255 12579.58 86.05 54577.93 88888.00 2015-09-12 05:58:00.625 255 12579.52 86.03 54577.93 88888.00 2015-09-12 05:58:00.750 255 12579.55 86.03 54577.95 88888.00 2015-09-12 05:58:00.875 255 12579.60 86.00 54577.95 88888.00 2015-09-12 05:58:01.000 255 12579.62 86.03 54577.90 88888.00 2015-09-12 05:58:01.125 255 12579.55 86.03 54577.90 88888.00 2015-09-12 05:58:01.250 255 12579.52 86.00 54577.93 88888.00 2015-09-12 05:58:01.375 255 12579.62 86.03 54577.93 88888.00 2015-09-12 05:58:01.500 255 12579.62 86.03 54577.93 88888.00 2015-09-12 05:58:01.625 255 12579.60 86.05 54577.90 88888.00 2015-09-12 05:58:01.750 255 12579.62 86.05 54577.90 88888.00 2015-09-12 05:58:01.875 255 12579.60 86.05 54577.93 88888.00 2015-09-12 05:58:02.000 255 12579.52 86.08 54577.90 88888.00 2015-09-12 05:58:02.125 255 12579.55 86.08 54577.90 88888.00 2015-09-12 05:58:02.250 255 12579.55 86.05 54577.88 88888.00 2015-09-12 05:58:02.375 255 12579.58 86.05 54577.88 88888.00 2015-09-12 05:58:02.500 255 12579.58 86.05 54577.90 88888.00 2015-09-12 05:58:02.625 255 12579.58 86.10 54577.93 88888.00 2015-09-12 05:58:02.750 255 12579.55 86.10 54577.93 88888.00 2015-09-12 05:58:02.875 255 12579.52 86.08 54577.93 88888.00 2015-09-12 05:58:03.000 255 12579.60 86.05 54577.90 88888.00 2015-09-12 05:58:03.125 255 12579.67 86.05 54577.90 88888.00 2015-09-12 05:58:03.250 255 12579.65 86.10 54577.90 88888.00 2015-09-12 05:58:03.375 255 12579.67 86.12 54577.90 88888.00 2015-09-12 05:58:03.500 255 12579.65 86.12 54577.93 88888.00 2015-09-12 05:58:03.625 255 12579.60 86.08 54577.90 88888.00 2015-09-12 05:58:03.750 255 12579.58 86.05 54577.90 88888.00 2015-09-12 05:58:03.875 255 12579.60 86.08 54577.90 88888.00 2015-09-12 05:58:04.000 255 12579.67 86.08 54577.88 88888.00 2015-09-12 05:58:04.125 255 12579.73 86.08 54577.90 88888.00 2015-09-12 05:58:04.250 255 12579.67 86.08 54577.90 88888.00 2015-09-12 05:58:04.375 255 12579.65 86.10 54577.88 88888.00 2015-09-12 05:58:04.500 255 12579.65 86.08 54577.88 88888.00 2015-09-12 05:58:04.625 255 12579.62 86.05 54577.85 88888.00 2015-09-12 05:58:04.750 255 12579.65 86.03 54577.85 88888.00 2015-09-12 05:58:04.875 255 12579.73 86.05 54577.88 88888.00 2015-09-12 05:58:05.000 255 12579.77 86.08 54577.90 88888.00 2015-09-12 05:58:05.125 255 12579.77 86.10 54577.90 88888.00 2015-09-12 05:58:05.250 255 12579.75 86.08 54577.93 88888.00 2015-09-12 05:58:05.375 255 12579.77 86.08 54577.90 88888.00 2015-09-12 05:58:05.500 255 12579.77 86.10 54577.93 88888.00 2015-09-12 05:58:05.625 255 12579.80 86.10 54577.93 88888.00 2015-09-12 05:58:05.750 255 12579.77 86.08 54577.93 88888.00 2015-09-12 05:58:05.875 255 12579.73 86.05 54577.93 88888.00 2015-09-12 05:58:06.000 255 12579.75 86.03 54577.90 88888.00 2015-09-12 05:58:06.125 255 12579.73 86.08 54577.93 88888.00 2015-09-12 05:58:06.250 255 12579.73 86.08 54577.93 88888.00 2015-09-12 05:58:06.375 255 12579.75 86.08 54577.90 88888.00 2015-09-12 05:58:06.500 255 12579.77 86.10 54577.93 88888.00 2015-09-12 05:58:06.625 255 12579.80 86.10 54577.93 88888.00 2015-09-12 05:58:06.750 255 12579.80 86.10 54577.93 88888.00 2015-09-12 05:58:06.875 255 12579.83 86.10 54577.93 88888.00 2015-09-12 05:58:07.000 255 12579.88 86.05 54577.90 88888.00 2015-09-12 05:58:07.125 255 12579.83 86.08 54577.95 88888.00 2015-09-12 05:58:07.250 255 12579.77 86.05 54577.93 88888.00 2015-09-12 05:58:07.375 255 12579.83 86.08 54577.93 88888.00 2015-09-12 05:58:07.500 255 12579.83 86.03 54577.93 88888.00 2015-09-12 05:58:07.625 255 12579.80 86.05 54577.93 88888.00 2015-09-12 05:58:07.750 255 12579.85 86.05 54577.90 88888.00 2015-09-12 05:58:07.875 255 12579.92 86.08 54577.93 88888.00 2015-09-12 05:58:08.000 255 12579.95 86.05 54577.90 88888.00 2015-09-12 05:58:08.125 255 12579.92 86.05 54577.90 88888.00 2015-09-12 05:58:08.250 255 12579.88 86.08 54577.93 88888.00 2015-09-12 05:58:08.375 255 12579.95 86.08 54577.93 88888.00 2015-09-12 05:58:08.500 255 12579.92 86.05 54577.93 88888.00 2015-09-12 05:58:08.625 255 12579.90 86.03 54577.90 88888.00 2015-09-12 05:58:08.750 255 12579.90 86.08 54577.90 88888.00 2015-09-12 05:58:08.875 255 12579.90 86.10 54577.93 88888.00 2015-09-12 05:58:09.000 255 12579.85 86.10 54577.90 88888.00 2015-09-12 05:58:09.125 255 12579.85 86.08 54577.93 88888.00 2015-09-12 05:58:09.250 255 12579.83 86.05 54577.93 88888.00 2015-09-12 05:58:09.375 255 12579.83 86.05 54577.93 88888.00 2015-09-12 05:58:09.500 255 12579.85 86.08 54577.93 88888.00 2015-09-12 05:58:09.625 255 12579.90 86.10 54577.93 88888.00 2015-09-12 05:58:09.750 255 12579.90 86.08 54577.93 88888.00 2015-09-12 05:58:09.875 255 12579.85 86.08 54577.95 88888.00 2015-09-12 05:58:10.000 255 12579.83 86.10 54577.93 88888.00 2015-09-12 05:58:10.125 255 12579.85 86.10 54577.95 88888.00 2015-09-12 05:58:10.250 255 12579.83 86.08 54578.00 88888.00 2015-09-12 05:58:10.375 255 12579.90 86.05 54577.97 88888.00 2015-09-12 05:58:10.500 255 12579.88 86.08 54577.97 88888.00 2015-09-12 05:58:10.625 255 12579.83 86.10 54577.97 88888.00 2015-09-12 05:58:10.750 255 12579.83 86.08 54577.97 88888.00 2015-09-12 05:58:10.875 255 12579.85 86.12 54577.95 88888.00 2015-09-12 05:58:11.000 255 12579.88 86.08 54577.95 88888.00 2015-09-12 05:58:11.125 255 12579.85 86.10 54577.95 88888.00 2015-09-12 05:58:11.250 255 12579.73 86.10 54577.97 88888.00 2015-09-12 05:58:11.375 255 12579.77 86.15 54577.97 88888.00 2015-09-12 05:58:11.500 255 12579.75 86.17 54577.95 88888.00 2015-09-12 05:58:11.625 255 12579.70 86.15 54577.95 88888.00 2015-09-12 05:58:11.750 255 12579.62 86.12 54577.95 88888.00 2015-09-12 05:58:11.875 255 12579.62 86.12 54577.95 88888.00 2015-09-12 05:58:12.000 255 12579.65 86.12 54577.97 88888.00 2015-09-12 05:58:12.125 255 12579.62 86.15 54578.00 88888.00 2015-09-12 05:58:12.250 255 12579.60 86.17 54578.00 88888.00 2015-09-12 05:58:12.375 255 12579.62 86.17 54577.97 88888.00 2015-09-12 05:58:12.500 255 12579.65 86.15 54578.00 88888.00 2015-09-12 05:58:12.625 255 12579.60 86.12 54577.97 88888.00 2015-09-12 05:58:12.750 255 12579.55 86.15 54577.97 88888.00 2015-09-12 05:58:12.875 255 12579.62 86.15 54577.97 88888.00 2015-09-12 05:58:13.000 255 12579.67 86.17 54577.97 88888.00 2015-09-12 05:58:13.125 255 12579.67 86.17 54578.00 88888.00 2015-09-12 05:58:13.250 255 12579.62 86.15 54578.00 88888.00 2015-09-12 05:58:13.375 255 12579.60 86.17 54577.97 88888.00 2015-09-12 05:58:13.500 255 12579.50 86.17 54578.00 88888.00 2015-09-12 05:58:13.625 255 12579.52 86.17 54578.00 88888.00 2015-09-12 05:58:13.750 255 12579.58 86.20 54578.03 88888.00 2015-09-12 05:58:13.875 255 12579.58 86.22 54578.03 88888.00 2015-09-12 05:58:14.000 255 12579.55 86.20 54578.00 88888.00 2015-09-12 05:58:14.125 255 12579.52 86.20 54577.97 88888.00 2015-09-12 05:58:14.250 255 12579.52 86.20 54578.00 88888.00 2015-09-12 05:58:14.375 255 12579.58 86.22 54578.00 88888.00 2015-09-12 05:58:14.500 255 12579.58 86.25 54578.03 88888.00 2015-09-12 05:58:14.625 255 12579.52 86.22 54578.05 88888.00 2015-09-12 05:58:14.750 255 12579.48 86.22 54578.03 88888.00 2015-09-12 05:58:14.875 255 12579.40 86.25 54578.03 88888.00 2015-09-12 05:58:15.000 255 12579.40 86.25 54578.03 88888.00 2015-09-12 05:58:15.125 255 12579.40 86.28 54578.05 88888.00 2015-09-12 05:58:15.250 255 12579.35 86.25 54578.05 88888.00 2015-09-12 05:58:15.375 255 12579.33 86.28 54578.05 88888.00 2015-09-12 05:58:15.500 255 12579.33 86.28 54578.05 88888.00 2015-09-12 05:58:15.625 255 12579.27 86.28 54578.05 88888.00 2015-09-12 05:58:15.750 255 12579.25 86.30 54578.03 88888.00 2015-09-12 05:58:15.875 255 12579.25 86.28 54578.03 88888.00 2015-09-12 05:58:16.000 255 12579.25 86.28 54578.03 88888.00 2015-09-12 05:58:16.125 255 12579.23 86.30 54578.07 88888.00 2015-09-12 05:58:16.250 255 12579.17 86.30 54578.10 88888.00 2015-09-12 05:58:16.375 255 12579.17 86.33 54578.07 88888.00 2015-09-12 05:58:16.500 255 12579.17 86.28 54578.10 88888.00 2015-09-12 05:58:16.625 255 12579.15 86.25 54578.07 88888.00 2015-09-12 05:58:16.750 255 12579.17 86.30 54578.07 88888.00 2015-09-12 05:58:16.875 255 12579.20 86.33 54578.07 88888.00 2015-09-12 05:58:17.000 255 12579.17 86.33 54578.10 88888.00 2015-09-12 05:58:17.125 255 12579.17 86.30 54578.10 88888.00 2015-09-12 05:58:17.250 255 12579.12 86.28 54578.12 88888.00 2015-09-12 05:58:17.375 255 12579.12 86.33 54578.12 88888.00 2015-09-12 05:58:17.500 255 12579.15 86.35 54578.12 88888.00 2015-09-12 05:58:17.625 255 12579.15 86.35 54578.12 88888.00 2015-09-12 05:58:17.750 255 12579.05 86.35 54578.12 88888.00 2015-09-12 05:58:17.875 255 12579.00 86.35 54578.15 88888.00 2015-09-12 05:58:18.000 255 12578.98 86.35 54578.10 88888.00 2015-09-12 05:58:18.125 255 12578.98 86.38 54578.12 88888.00 2015-09-12 05:58:18.250 255 12578.90 86.38 54578.12 88888.00 2015-09-12 05:58:18.375 255 12578.92 86.38 54578.12 88888.00 2015-09-12 05:58:18.500 255 12578.88 86.38 54578.12 88888.00 2015-09-12 05:58:18.625 255 12578.90 86.38 54578.15 88888.00 2015-09-12 05:58:18.750 255 12578.98 86.38 54578.12 88888.00 2015-09-12 05:58:18.875 255 12579.00 86.40 54578.10 88888.00 2015-09-12 05:58:19.000 255 12578.90 86.40 54578.10 88888.00 2015-09-12 05:58:19.125 255 12578.80 86.42 54578.12 88888.00 2015-09-12 05:58:19.250 255 12578.75 86.42 54578.15 88888.00 2015-09-12 05:58:19.375 255 12578.83 86.40 54578.12 88888.00 2015-09-12 05:58:19.500 255 12578.88 86.40 54578.15 88888.00 2015-09-12 05:58:19.625 255 12578.80 86.45 54578.15 88888.00 2015-09-12 05:58:19.750 255 12578.77 86.45 54578.15 88888.00 2015-09-12 05:58:19.875 255 12578.75 86.47 54578.12 88888.00 2015-09-12 05:58:20.000 255 12578.80 86.45 54578.15 88888.00 2015-09-12 05:58:20.125 255 12578.75 86.50 54578.12 88888.00 2015-09-12 05:58:20.250 255 12578.65 86.47 54578.12 88888.00 2015-09-12 05:58:20.375 255 12578.75 86.50 54578.12 88888.00 2015-09-12 05:58:20.500 255 12578.77 86.47 54578.15 88888.00 2015-09-12 05:58:20.625 255 12578.73 86.45 54578.15 88888.00 2015-09-12 05:58:20.750 255 12578.67 86.47 54578.15 88888.00 2015-09-12 05:58:20.875 255 12578.70 86.50 54578.15 88888.00 2015-09-12 05:58:21.000 255 12578.75 86.53 54578.12 88888.00 2015-09-12 05:58:21.125 255 12578.73 86.53 54578.12 88888.00 2015-09-12 05:58:21.250 255 12578.65 86.50 54578.12 88888.00 2015-09-12 05:58:21.375 255 12578.62 86.50 54578.15 88888.00 2015-09-12 05:58:21.500 255 12578.60 86.50 54578.15 88888.00 2015-09-12 05:58:21.625 255 12578.62 86.50 54578.15 88888.00 2015-09-12 05:58:21.750 255 12578.67 86.53 54578.18 88888.00 2015-09-12 05:58:21.875 255 12578.67 86.55 54578.18 88888.00 2015-09-12 05:58:22.000 255 12578.67 86.55 54578.18 88888.00 2015-09-12 05:58:22.125 255 12578.62 86.55 54578.18 88888.00 2015-09-12 05:58:22.250 255 12578.58 86.55 54578.20 88888.00 2015-09-12 05:58:22.375 255 12578.58 86.58 54578.18 88888.00 2015-09-12 05:58:22.500 255 12578.58 86.58 54578.15 88888.00 2015-09-12 05:58:22.625 255 12578.65 86.58 54578.18 88888.00 2015-09-12 05:58:22.750 255 12578.65 86.55 54578.20 88888.00 2015-09-12 05:58:22.875 255 12578.60 86.53 54578.20 88888.00 2015-09-12 05:58:23.000 255 12578.58 86.55 54578.20 88888.00 2015-09-12 05:58:23.125 255 12578.58 86.55 54578.22 88888.00 2015-09-12 05:58:23.250 255 12578.55 86.55 54578.20 88888.00 2015-09-12 05:58:23.375 255 12578.55 86.53 54578.20 88888.00 2015-09-12 05:58:23.500 255 12578.52 86.53 54578.20 88888.00 2015-09-12 05:58:23.625 255 12578.50 86.53 54578.20 88888.00 2015-09-12 05:58:23.750 255 12578.50 86.55 54578.20 88888.00 2015-09-12 05:58:23.875 255 12578.50 86.55 54578.20 88888.00 2015-09-12 05:58:24.000 255 12578.52 86.55 54578.18 88888.00 2015-09-12 05:58:24.125 255 12578.55 86.55 54578.20 88888.00 2015-09-12 05:58:24.250 255 12578.52 86.58 54578.20 88888.00 2015-09-12 05:58:24.375 255 12578.58 86.58 54578.20 88888.00 2015-09-12 05:58:24.500 255 12578.60 86.55 54578.20 88888.00 2015-09-12 05:58:24.625 255 12578.55 86.55 54578.20 88888.00 2015-09-12 05:58:24.750 255 12578.50 86.58 54578.20 88888.00 2015-09-12 05:58:24.875 255 12578.55 86.58 54578.20 88888.00 2015-09-12 05:58:25.000 255 12578.55 86.58 54578.18 88888.00 2015-09-12 05:58:25.125 255 12578.48 86.58 54578.18 88888.00 2015-09-12 05:58:25.250 255 12578.52 86.58 54578.20 88888.00 2015-09-12 05:58:25.375 255 12578.65 86.60 54578.20 88888.00 2015-09-12 05:58:25.500 255 12578.65 86.60 54578.18 88888.00 2015-09-12 05:58:25.625 255 12578.60 86.60 54578.18 88888.00 2015-09-12 05:58:25.750 255 12578.58 86.58 54578.18 88888.00 2015-09-12 05:58:25.875 255 12578.58 86.58 54578.18 88888.00 2015-09-12 05:58:26.000 255 12578.58 86.58 54578.15 88888.00 2015-09-12 05:58:26.125 255 12578.65 86.60 54578.18 88888.00 2015-09-12 05:58:26.250 255 12578.67 86.60 54578.15 88888.00 2015-09-12 05:58:26.375 255 12578.73 86.62 54578.15 88888.00 2015-09-12 05:58:26.500 255 12578.73 86.65 54578.18 88888.00 2015-09-12 05:58:26.625 255 12578.75 86.65 54578.20 88888.00 2015-09-12 05:58:26.750 255 12578.73 86.65 54578.20 88888.00 2015-09-12 05:58:26.875 255 12578.75 86.62 54578.20 88888.00 2015-09-12 05:58:27.000 255 12578.75 86.58 54578.20 88888.00 2015-09-12 05:58:27.125 255 12578.75 86.58 54578.20 88888.00 2015-09-12 05:58:27.250 255 12578.70 86.50 54578.20 88888.00 2015-09-12 05:58:27.375 255 12578.75 86.53 54578.18 88888.00 2015-09-12 05:58:27.500 255 12578.83 86.58 54578.20 88888.00 2015-09-12 05:58:27.625 255 12578.85 86.55 54578.18 88888.00 2015-09-12 05:58:27.750 255 12578.83 86.55 54578.15 88888.00 2015-09-12 05:58:27.875 255 12578.77 86.55 54578.18 88888.00 2015-09-12 05:58:28.000 255 12578.77 86.53 54578.18 88888.00 2015-09-12 05:58:28.125 255 12578.77 86.50 54578.18 88888.00 2015-09-12 05:58:28.250 255 12578.70 86.47 54578.20 88888.00 2015-09-12 05:58:28.375 255 12578.70 86.50 54578.18 88888.00 2015-09-12 05:58:28.500 255 12578.73 86.53 54578.15 88888.00 2015-09-12 05:58:28.625 255 12578.75 86.55 54578.18 88888.00 2015-09-12 05:58:28.750 255 12578.80 86.55 54578.20 88888.00 2015-09-12 05:58:28.875 255 12578.83 86.55 54578.18 88888.00 2015-09-12 05:58:29.000 255 12578.83 86.53 54578.15 88888.00 2015-09-12 05:58:29.125 255 12578.83 86.53 54578.15 88888.00 2015-09-12 05:58:29.250 255 12578.85 86.53 54578.18 88888.00 2015-09-12 05:58:29.375 255 12578.88 86.53 54578.18 88888.00 2015-09-12 05:58:29.500 255 12578.90 86.53 54578.18 88888.00 2015-09-12 05:58:29.625 255 12578.98 86.55 54578.18 88888.00 2015-09-12 05:58:29.750 255 12579.00 86.53 54578.18 88888.00 2015-09-12 05:58:29.875 255 12579.00 86.50 54578.15 88888.00 2015-09-12 05:58:30.000 255 12578.98 86.50 54578.12 88888.00 2015-09-12 05:58:30.125 255 12578.95 86.50 54578.15 88888.00 2015-09-12 05:58:30.250 255 12578.95 86.47 54578.18 88888.00 2015-09-12 05:58:30.375 255 12578.98 86.47 54578.15 88888.00 2015-09-12 05:58:30.500 255 12579.00 86.50 54578.12 88888.00 2015-09-12 05:58:30.625 255 12579.02 86.45 54578.12 88888.00 2015-09-12 05:58:30.750 255 12579.02 86.47 54578.15 88888.00 2015-09-12 05:58:30.875 255 12579.00 86.50 54578.15 88888.00 2015-09-12 05:58:31.000 255 12578.98 86.47 54578.12 88888.00 2015-09-12 05:58:31.125 255 12579.02 86.50 54578.12 88888.00 2015-09-12 05:58:31.250 255 12579.00 86.53 54578.15 88888.00 2015-09-12 05:58:31.375 255 12579.05 86.50 54578.15 88888.00 2015-09-12 05:58:31.500 255 12579.08 86.53 54578.18 88888.00 2015-09-12 05:58:31.625 255 12579.08 86.47 54578.15 88888.00 2015-09-12 05:58:31.750 255 12579.10 86.50 54578.12 88888.00 2015-09-12 05:58:31.875 255 12579.10 86.47 54578.15 88888.00 2015-09-12 05:58:32.000 255 12579.10 86.45 54578.15 88888.00 2015-09-12 05:58:32.125 255 12579.10 86.47 54578.18 88888.00 2015-09-12 05:58:32.250 255 12579.02 86.45 54578.15 88888.00 2015-09-12 05:58:32.375 255 12579.00 86.45 54578.12 88888.00 2015-09-12 05:58:32.500 255 12578.95 86.45 54578.12 88888.00 2015-09-12 05:58:32.625 255 12579.00 86.45 54578.15 88888.00 2015-09-12 05:58:32.750 255 12579.02 86.45 54578.15 88888.00 2015-09-12 05:58:32.875 255 12579.08 86.42 54578.12 88888.00 2015-09-12 05:58:33.000 255 12579.08 86.45 54578.12 88888.00 2015-09-12 05:58:33.125 255 12579.10 86.47 54578.15 88888.00 2015-09-12 05:58:33.250 255 12579.05 86.47 54578.12 88888.00 2015-09-12 05:58:33.375 255 12579.08 86.45 54578.10 88888.00 2015-09-12 05:58:33.500 255 12579.12 86.42 54578.10 88888.00 2015-09-12 05:58:33.625 255 12579.12 86.40 54578.12 88888.00 2015-09-12 05:58:33.750 255 12578.98 86.40 54578.15 88888.00 2015-09-12 05:58:33.875 255 12578.95 86.42 54578.18 88888.00 2015-09-12 05:58:34.000 255 12579.00 86.45 54578.15 88888.00 2015-09-12 05:58:34.125 255 12579.05 86.47 54578.18 88888.00 2015-09-12 05:58:34.250 255 12579.05 86.42 54578.15 88888.00 2015-09-12 05:58:34.375 255 12579.10 86.42 54578.15 88888.00 2015-09-12 05:58:34.500 255 12579.08 86.45 54578.12 88888.00 2015-09-12 05:58:34.625 255 12579.08 86.45 54578.12 88888.00 2015-09-12 05:58:34.750 255 12579.10 86.45 54578.12 88888.00 2015-09-12 05:58:34.875 255 12579.12 86.45 54578.15 88888.00 2015-09-12 05:58:35.000 255 12579.12 86.45 54578.12 88888.00 2015-09-12 05:58:35.125 255 12579.08 86.45 54578.15 88888.00 2015-09-12 05:58:35.250 255 12579.02 86.42 54578.15 88888.00 2015-09-12 05:58:35.375 255 12579.12 86.45 54578.15 88888.00 2015-09-12 05:58:35.500 255 12579.15 86.45 54578.15 88888.00 2015-09-12 05:58:35.625 255 12579.17 86.47 54578.18 88888.00 2015-09-12 05:58:35.750 255 12579.10 86.47 54578.15 88888.00 2015-09-12 05:58:35.875 255 12579.05 86.42 54578.18 88888.00 2015-09-12 05:58:36.000 255 12579.10 86.45 54578.18 88888.00 2015-09-12 05:58:36.125 255 12579.10 86.45 54578.20 88888.00 2015-09-12 05:58:36.250 255 12579.10 86.42 54578.20 88888.00 2015-09-12 05:58:36.375 255 12579.12 86.45 54578.18 88888.00 2015-09-12 05:58:36.500 255 12579.05 86.45 54578.15 88888.00 2015-09-12 05:58:36.625 255 12579.00 86.45 54578.15 88888.00 2015-09-12 05:58:36.750 255 12578.98 86.47 54578.20 88888.00 2015-09-12 05:58:36.875 255 12579.00 86.50 54578.20 88888.00 2015-09-12 05:58:37.000 255 12579.00 86.50 54578.18 88888.00 2015-09-12 05:58:37.125 255 12579.02 86.50 54578.18 88888.00 2015-09-12 05:58:37.250 255 12578.98 86.47 54578.18 88888.00 2015-09-12 05:58:37.375 255 12579.00 86.47 54578.18 88888.00 2015-09-12 05:58:37.500 255 12578.92 86.50 54578.20 88888.00 2015-09-12 05:58:37.625 255 12578.90 86.55 54578.20 88888.00 2015-09-12 05:58:37.750 255 12578.92 86.50 54578.20 88888.00 2015-09-12 05:58:37.875 255 12579.00 86.47 54578.18 88888.00 2015-09-12 05:58:38.000 255 12579.00 86.47 54578.18 88888.00 2015-09-12 05:58:38.125 255 12578.90 86.47 54578.20 88888.00 2015-09-12 05:58:38.250 255 12578.88 86.45 54578.20 88888.00 2015-09-12 05:58:38.375 255 12578.95 86.53 54578.20 88888.00 2015-09-12 05:58:38.500 255 12578.92 86.53 54578.20 88888.00 2015-09-12 05:58:38.625 255 12578.85 86.50 54578.20 88888.00 2015-09-12 05:58:38.750 255 12578.83 86.50 54578.20 88888.00 2015-09-12 05:58:38.875 255 12578.77 86.53 54578.22 88888.00 2015-09-12 05:58:39.000 255 12578.75 86.55 54578.20 88888.00 2015-09-12 05:58:39.125 255 12578.77 86.55 54578.22 88888.00 2015-09-12 05:58:39.250 255 12578.80 86.55 54578.22 88888.00 2015-09-12 05:58:39.375 255 12578.83 86.58 54578.22 88888.00 2015-09-12 05:58:39.500 255 12578.85 86.55 54578.22 88888.00 2015-09-12 05:58:39.625 255 12578.80 86.53 54578.20 88888.00 2015-09-12 05:58:39.750 255 12578.77 86.53 54578.20 88888.00 2015-09-12 05:58:39.875 255 12578.73 86.53 54578.22 88888.00 2015-09-12 05:58:40.000 255 12578.80 86.55 54578.22 88888.00 2015-09-12 05:58:40.125 255 12578.83 86.60 54578.22 88888.00 2015-09-12 05:58:40.250 255 12578.75 86.58 54578.25 88888.00 2015-09-12 05:58:40.375 255 12578.77 86.58 54578.25 88888.00 2015-09-12 05:58:40.500 255 12578.73 86.55 54578.25 88888.00 2015-09-12 05:58:40.625 255 12578.70 86.55 54578.28 88888.00 2015-09-12 05:58:40.750 255 12578.73 86.55 54578.28 88888.00 2015-09-12 05:58:40.875 255 12578.75 86.58 54578.28 88888.00 2015-09-12 05:58:41.000 255 12578.80 86.58 54578.28 88888.00 2015-09-12 05:58:41.125 255 12578.75 86.58 54578.25 88888.00 2015-09-12 05:58:41.250 255 12578.65 86.58 54578.25 88888.00 2015-09-12 05:58:41.375 255 12578.67 86.58 54578.28 88888.00 2015-09-12 05:58:41.500 255 12578.70 86.55 54578.28 88888.00 2015-09-12 05:58:41.625 255 12578.65 86.53 54578.30 88888.00 2015-09-12 05:58:41.750 255 12578.62 86.53 54578.28 88888.00 2015-09-12 05:58:41.875 255 12578.65 86.58 54578.28 88888.00 2015-09-12 05:58:42.000 255 12578.67 86.53 54578.25 88888.00 2015-09-12 05:58:42.125 255 12578.67 86.53 54578.28 88888.00 2015-09-12 05:58:42.250 255 12578.65 86.47 54578.28 88888.00 2015-09-12 05:58:42.375 255 12578.75 86.50 54578.25 88888.00 2015-09-12 05:58:42.500 255 12578.73 86.50 54578.25 88888.00 2015-09-12 05:58:42.625 255 12578.67 86.53 54578.28 88888.00 2015-09-12 05:58:42.750 255 12578.62 86.53 54578.28 88888.00 2015-09-12 05:58:42.875 255 12578.60 86.53 54578.25 88888.00 2015-09-12 05:58:43.000 255 12578.55 86.58 54578.25 88888.00 2015-09-12 05:58:43.125 255 12578.58 86.58 54578.28 88888.00 2015-09-12 05:58:43.250 255 12578.58 86.58 54578.30 88888.00 2015-09-12 05:58:43.375 255 12578.60 86.58 54578.30 88888.00 2015-09-12 05:58:43.500 255 12578.55 86.55 54578.25 88888.00 2015-09-12 05:58:43.625 255 12578.52 86.58 54578.25 88888.00 2015-09-12 05:58:43.750 255 12578.52 86.55 54578.28 88888.00 2015-09-12 05:58:43.875 255 12578.52 86.55 54578.28 88888.00 2015-09-12 05:58:44.000 255 12578.52 86.60 54578.28 88888.00 2015-09-12 05:58:44.125 255 12578.50 86.58 54578.28 88888.00 2015-09-12 05:58:44.250 255 12578.45 86.58 54578.30 88888.00 2015-09-12 05:58:44.375 255 12578.45 86.58 54578.32 88888.00 2015-09-12 05:58:44.500 255 12578.42 86.60 54578.30 88888.00 2015-09-12 05:58:44.625 255 12578.38 86.60 54578.32 88888.00 2015-09-12 05:58:44.750 255 12578.40 86.62 54578.32 88888.00 2015-09-12 05:58:44.875 255 12578.38 86.65 54578.32 88888.00 2015-09-12 05:58:45.000 255 12578.40 86.62 54578.30 88888.00 2015-09-12 05:58:45.125 255 12578.42 86.60 54578.30 88888.00 2015-09-12 05:58:45.250 255 12578.38 86.58 54578.32 88888.00 2015-09-12 05:58:45.375 255 12578.38 86.58 54578.32 88888.00 2015-09-12 05:58:45.500 255 12578.40 86.58 54578.30 88888.00 2015-09-12 05:58:45.625 255 12578.38 86.62 54578.32 88888.00 2015-09-12 05:58:45.750 255 12578.40 86.62 54578.30 88888.00 2015-09-12 05:58:45.875 255 12578.40 86.62 54578.30 88888.00 2015-09-12 05:58:46.000 255 12578.40 86.60 54578.30 88888.00 2015-09-12 05:58:46.125 255 12578.38 86.58 54578.32 88888.00 2015-09-12 05:58:46.250 255 12578.35 86.60 54578.32 88888.00 2015-09-12 05:58:46.375 255 12578.40 86.62 54578.32 88888.00 2015-09-12 05:58:46.500 255 12578.40 86.62 54578.32 88888.00 2015-09-12 05:58:46.625 255 12578.42 86.62 54578.32 88888.00 2015-09-12 05:58:46.750 255 12578.40 86.60 54578.32 88888.00 2015-09-12 05:58:46.875 255 12578.38 86.60 54578.32 88888.00 2015-09-12 05:58:47.000 255 12578.40 86.62 54578.32 88888.00 2015-09-12 05:58:47.125 255 12578.45 86.65 54578.32 88888.00 2015-09-12 05:58:47.250 255 12578.45 86.62 54578.35 88888.00 2015-09-12 05:58:47.375 255 12578.40 86.62 54578.35 88888.00 2015-09-12 05:58:47.500 255 12578.38 86.62 54578.32 88888.00 2015-09-12 05:58:47.625 255 12578.40 86.67 54578.35 88888.00 2015-09-12 05:58:47.750 255 12578.42 86.62 54578.35 88888.00 2015-09-12 05:58:47.875 255 12578.38 86.62 54578.38 88888.00 2015-09-12 05:58:48.000 255 12578.35 86.62 54578.35 88888.00 2015-09-12 05:58:48.125 255 12578.40 86.67 54578.38 88888.00 2015-09-12 05:58:48.250 255 12578.38 86.70 54578.38 88888.00 2015-09-12 05:58:48.375 255 12578.38 86.67 54578.38 88888.00 2015-09-12 05:58:48.500 255 12578.38 86.67 54578.35 88888.00 2015-09-12 05:58:48.625 255 12578.40 86.67 54578.35 88888.00 2015-09-12 05:58:48.750 255 12578.45 86.67 54578.38 88888.00 2015-09-12 05:58:48.875 255 12578.42 86.65 54578.35 88888.00 2015-09-12 05:58:49.000 255 12578.42 86.67 54578.35 88888.00 2015-09-12 05:58:49.125 255 12578.38 86.67 54578.38 88888.00 2015-09-12 05:58:49.250 255 12578.33 86.62 54578.35 88888.00 2015-09-12 05:58:49.375 255 12578.35 86.65 54578.35 88888.00 2015-09-12 05:58:49.500 255 12578.40 86.65 54578.38 88888.00 2015-09-12 05:58:49.625 255 12578.40 86.67 54578.35 88888.00 2015-09-12 05:58:49.750 255 12578.30 86.72 54578.35 88888.00 2015-09-12 05:58:49.875 255 12578.30 86.70 54578.35 88888.00 2015-09-12 05:58:50.000 255 12578.35 86.65 54578.35 88888.00 2015-09-12 05:58:50.125 255 12578.35 86.67 54578.38 88888.00 2015-09-12 05:58:50.250 255 12578.33 86.72 54578.35 88888.00 2015-09-12 05:58:50.375 255 12578.38 86.72 54578.38 88888.00 2015-09-12 05:58:50.500 255 12578.40 86.75 54578.40 88888.00 2015-09-12 05:58:50.625 255 12578.40 86.72 54578.38 88888.00 2015-09-12 05:58:50.750 255 12578.35 86.75 54578.35 88888.00 2015-09-12 05:58:50.875 255 12578.33 86.70 54578.35 88888.00 2015-09-12 05:58:51.000 255 12578.35 86.67 54578.35 88888.00 2015-09-12 05:58:51.125 255 12578.38 86.67 54578.38 88888.00 2015-09-12 05:58:51.250 255 12578.35 86.65 54578.40 88888.00 2015-09-12 05:58:51.375 255 12578.35 86.62 54578.38 88888.00 2015-09-12 05:58:51.500 255 12578.33 86.62 54578.38 88888.00 2015-09-12 05:58:51.625 255 12578.35 86.65 54578.38 88888.00 2015-09-12 05:58:51.750 255 12578.38 86.62 54578.38 88888.00 2015-09-12 05:58:51.875 255 12578.40 86.60 54578.38 88888.00 2015-09-12 05:58:52.000 255 12578.38 86.62 54578.38 88888.00 2015-09-12 05:58:52.125 255 12578.38 86.65 54578.38 88888.00 2015-09-12 05:58:52.250 255 12578.30 86.65 54578.38 88888.00 2015-09-12 05:58:52.375 255 12578.30 86.62 54578.38 88888.00 2015-09-12 05:58:52.500 255 12578.33 86.60 54578.38 88888.00 2015-09-12 05:58:52.625 255 12578.38 86.60 54578.38 88888.00 2015-09-12 05:58:52.750 255 12578.35 86.62 54578.38 88888.00 2015-09-12 05:58:52.875 255 12578.27 86.65 54578.40 88888.00 2015-09-12 05:58:53.000 255 12578.25 86.67 54578.40 88888.00 2015-09-12 05:58:53.125 255 12578.33 86.65 54578.38 88888.00 2015-09-12 05:58:53.250 255 12578.30 86.67 54578.40 88888.00 2015-09-12 05:58:53.375 255 12578.33 86.67 54578.40 88888.00 2015-09-12 05:58:53.500 255 12578.40 86.67 54578.40 88888.00 2015-09-12 05:58:53.625 255 12578.40 86.70 54578.40 88888.00 2015-09-12 05:58:53.750 255 12578.40 86.70 54578.38 88888.00 2015-09-12 05:58:53.875 255 12578.42 86.67 54578.40 88888.00 2015-09-12 05:58:54.000 255 12578.40 86.65 54578.40 88888.00 2015-09-12 05:58:54.125 255 12578.38 86.67 54578.38 88888.00 2015-09-12 05:58:54.250 255 12578.38 86.65 54578.40 88888.00 2015-09-12 05:58:54.375 255 12578.40 86.65 54578.40 88888.00 2015-09-12 05:58:54.500 255 12578.35 86.67 54578.40 88888.00 2015-09-12 05:58:54.625 255 12578.27 86.65 54578.43 88888.00 2015-09-12 05:58:54.750 255 12578.25 86.65 54578.43 88888.00 2015-09-12 05:58:54.875 255 12578.30 86.70 54578.43 88888.00 2015-09-12 05:58:55.000 255 12578.35 86.67 54578.38 88888.00 2015-09-12 05:58:55.125 255 12578.38 86.67 54578.43 88888.00 2015-09-12 05:58:55.250 255 12578.30 86.67 54578.45 88888.00 2015-09-12 05:58:55.375 255 12578.33 86.65 54578.45 88888.00 2015-09-12 05:58:55.500 255 12578.35 86.65 54578.45 88888.00 2015-09-12 05:58:55.625 255 12578.42 86.70 54578.43 88888.00 2015-09-12 05:58:55.750 255 12578.42 86.70 54578.43 88888.00 2015-09-12 05:58:55.875 255 12578.38 86.70 54578.43 88888.00 2015-09-12 05:58:56.000 255 12578.35 86.67 54578.40 88888.00 2015-09-12 05:58:56.125 255 12578.38 86.67 54578.43 88888.00 2015-09-12 05:58:56.250 255 12578.40 86.65 54578.40 88888.00 2015-09-12 05:58:56.375 255 12578.40 86.65 54578.43 88888.00 2015-09-12 05:58:56.500 255 12578.40 86.65 54578.45 88888.00 2015-09-12 05:58:56.625 255 12578.42 86.62 54578.45 88888.00 2015-09-12 05:58:56.750 255 12578.38 86.65 54578.43 88888.00 2015-09-12 05:58:56.875 255 12578.38 86.62 54578.43 88888.00 2015-09-12 05:58:57.000 255 12578.42 86.62 54578.45 88888.00 2015-09-12 05:58:57.125 255 12578.42 86.65 54578.43 88888.00 2015-09-12 05:58:57.250 255 12578.38 86.65 54578.45 88888.00 2015-09-12 05:58:57.375 255 12578.40 86.65 54578.45 88888.00 2015-09-12 05:58:57.500 255 12578.35 86.60 54578.45 88888.00 2015-09-12 05:58:57.625 255 12578.38 86.60 54578.43 88888.00 2015-09-12 05:58:57.750 255 12578.40 86.60 54578.45 88888.00 2015-09-12 05:58:57.875 255 12578.40 86.60 54578.45 88888.00 2015-09-12 05:58:58.000 255 12578.40 86.60 54578.45 88888.00 2015-09-12 05:58:58.125 255 12578.40 86.60 54578.45 88888.00 2015-09-12 05:58:58.250 255 12578.38 86.60 54578.45 88888.00 2015-09-12 05:58:58.375 255 12578.40 86.60 54578.43 88888.00 2015-09-12 05:58:58.500 255 12578.38 86.60 54578.45 88888.00 2015-09-12 05:58:58.625 255 12578.35 86.62 54578.47 88888.00 2015-09-12 05:58:58.750 255 12578.40 86.67 54578.47 88888.00 2015-09-12 05:58:58.875 255 12578.40 86.65 54578.50 88888.00 2015-09-12 05:58:59.000 255 12578.42 86.60 54578.47 88888.00 2015-09-12 05:58:59.125 255 12578.42 86.60 54578.47 88888.00 2015-09-12 05:58:59.250 255 12578.40 86.60 54578.47 88888.00 2015-09-12 05:58:59.375 255 12578.45 86.62 54578.45 88888.00 2015-09-12 05:58:59.500 255 12578.40 86.65 54578.47 88888.00 2015-09-12 05:58:59.625 255 12578.40 86.67 54578.47 88888.00 2015-09-12 05:58:59.750 255 12578.45 86.67 54578.45 88888.00 2015-09-12 05:58:59.875 255 12578.50 86.67 54578.47 88888.00 2015-09-12 05:59:00.000 255 12578.48 86.67 54578.45 88888.00 2015-09-12 05:59:00.125 255 12578.42 86.67 54578.43 88888.00 2015-09-12 05:59:00.250 255 12578.33 86.65 54578.43 88888.00 2015-09-12 05:59:00.375 255 12578.35 86.67 54578.45 88888.00 2015-09-12 05:59:00.500 255 12578.35 86.70 54578.47 88888.00 2015-09-12 05:59:00.625 255 12578.38 86.70 54578.50 88888.00 2015-09-12 05:59:00.750 255 12578.40 86.67 54578.47 88888.00 2015-09-12 05:59:00.875 255 12578.40 86.67 54578.45 88888.00 2015-09-12 05:59:01.000 255 12578.38 86.70 54578.45 88888.00 2015-09-12 05:59:01.125 255 12578.35 86.70 54578.47 88888.00 2015-09-12 05:59:01.250 255 12578.30 86.67 54578.53 88888.00 2015-09-12 05:59:01.375 255 12578.38 86.67 54578.50 88888.00 2015-09-12 05:59:01.500 255 12578.40 86.65 54578.50 88888.00 2015-09-12 05:59:01.625 255 12578.38 86.67 54578.50 88888.00 2015-09-12 05:59:01.750 255 12578.35 86.67 54578.53 88888.00 2015-09-12 05:59:01.875 255 12578.38 86.67 54578.53 88888.00 2015-09-12 05:59:02.000 255 12578.35 86.67 54578.50 88888.00 2015-09-12 05:59:02.125 255 12578.33 86.70 54578.50 88888.00 2015-09-12 05:59:02.250 255 12578.35 86.65 54578.53 88888.00 2015-09-12 05:59:02.375 255 12578.40 86.67 54578.50 88888.00 2015-09-12 05:59:02.500 255 12578.38 86.67 54578.47 88888.00 2015-09-12 05:59:02.625 255 12578.38 86.67 54578.50 88888.00 2015-09-12 05:59:02.750 255 12578.40 86.70 54578.50 88888.00 2015-09-12 05:59:02.875 255 12578.38 86.70 54578.50 88888.00 2015-09-12 05:59:03.000 255 12578.35 86.70 54578.50 88888.00 2015-09-12 05:59:03.125 255 12578.35 86.72 54578.53 88888.00 2015-09-12 05:59:03.250 255 12578.30 86.70 54578.53 88888.00 2015-09-12 05:59:03.375 255 12578.35 86.70 54578.50 88888.00 2015-09-12 05:59:03.500 255 12578.38 86.70 54578.50 88888.00 2015-09-12 05:59:03.625 255 12578.40 86.72 54578.50 88888.00 2015-09-12 05:59:03.750 255 12578.35 86.78 54578.53 88888.00 2015-09-12 05:59:03.875 255 12578.33 86.80 54578.53 88888.00 2015-09-12 05:59:04.000 255 12578.33 86.78 54578.53 88888.00 2015-09-12 05:59:04.125 255 12578.35 86.75 54578.55 88888.00 2015-09-12 05:59:04.250 255 12578.33 86.72 54578.55 88888.00 2015-09-12 05:59:04.375 255 12578.38 86.75 54578.55 88888.00 2015-09-12 05:59:04.500 255 12578.40 86.72 54578.55 88888.00 2015-09-12 05:59:04.625 255 12578.38 86.75 54578.57 88888.00 2015-09-12 05:59:04.750 255 12578.35 86.78 54578.57 88888.00 2015-09-12 05:59:04.875 255 12578.30 86.78 54578.55 88888.00 2015-09-12 05:59:05.000 255 12578.27 86.83 54578.55 88888.00 2015-09-12 05:59:05.125 255 12578.23 86.78 54578.57 88888.00 2015-09-12 05:59:05.250 255 12578.25 86.83 54578.57 88888.00 2015-09-12 05:59:05.375 255 12578.33 86.85 54578.57 88888.00 2015-09-12 05:59:05.500 255 12578.27 86.83 54578.57 88888.00 2015-09-12 05:59:05.625 255 12578.30 86.78 54578.57 88888.00 2015-09-12 05:59:05.750 255 12578.23 86.83 54578.57 88888.00 2015-09-12 05:59:05.875 255 12578.17 86.83 54578.57 88888.00 2015-09-12 05:59:06.000 255 12578.17 86.85 54578.57 88888.00 2015-09-12 05:59:06.125 255 12578.20 86.85 54578.57 88888.00 2015-09-12 05:59:06.250 255 12578.20 86.83 54578.57 88888.00 2015-09-12 05:59:06.375 255 12578.20 86.85 54578.57 88888.00 2015-09-12 05:59:06.500 255 12578.25 86.85 54578.55 88888.00 2015-09-12 05:59:06.625 255 12578.23 86.85 54578.57 88888.00 2015-09-12 05:59:06.750 255 12578.20 86.85 54578.57 88888.00 2015-09-12 05:59:06.875 255 12578.23 86.88 54578.60 88888.00 2015-09-12 05:59:07.000 255 12578.23 86.88 54578.57 88888.00 2015-09-12 05:59:07.125 255 12578.17 86.85 54578.57 88888.00 2015-09-12 05:59:07.250 255 12578.10 86.88 54578.60 88888.00 2015-09-12 05:59:07.375 255 12578.08 86.88 54578.60 88888.00 2015-09-12 05:59:07.500 255 12578.02 86.88 54578.57 88888.00 2015-09-12 05:59:07.625 255 12578.05 86.88 54578.60 88888.00 2015-09-12 05:59:07.750 255 12578.10 86.90 54578.60 88888.00 2015-09-12 05:59:07.875 255 12578.10 86.90 54578.60 88888.00 2015-09-12 05:59:08.000 255 12578.10 86.88 54578.60 88888.00 2015-09-12 05:59:08.125 255 12578.10 86.88 54578.60 88888.00 2015-09-12 05:59:08.250 255 12578.02 86.88 54578.65 88888.00 2015-09-12 05:59:08.375 255 12577.98 86.90 54578.65 88888.00 2015-09-12 05:59:08.500 255 12578.00 86.88 54578.65 88888.00 2015-09-12 05:59:08.625 255 12578.02 86.88 54578.65 88888.00 2015-09-12 05:59:08.750 255 12578.00 86.88 54578.62 88888.00 2015-09-12 05:59:08.875 255 12578.05 86.90 54578.65 88888.00 2015-09-12 05:59:09.000 255 12578.02 86.90 54578.68 88888.00 2015-09-12 05:59:09.125 255 12577.95 86.92 54578.68 88888.00 2015-09-12 05:59:09.250 255 12577.92 86.92 54578.68 88888.00 2015-09-12 05:59:09.375 255 12577.90 86.90 54578.68 88888.00 2015-09-12 05:59:09.500 255 12577.85 86.90 54578.65 88888.00 2015-09-12 05:59:09.625 255 12577.90 86.90 54578.68 88888.00 2015-09-12 05:59:09.750 255 12577.95 86.92 54578.65 88888.00 2015-09-12 05:59:09.875 255 12577.95 86.92 54578.62 88888.00 2015-09-12 05:59:10.000 255 12577.98 86.92 54578.68 88888.00 2015-09-12 05:59:10.125 255 12578.00 86.95 54578.68 88888.00 2015-09-12 05:59:10.250 255 12577.95 86.95 54578.70 88888.00 2015-09-12 05:59:10.375 255 12577.92 86.95 54578.70 88888.00 2015-09-12 05:59:10.500 255 12577.95 86.95 54578.68 88888.00 2015-09-12 05:59:10.625 255 12577.90 86.92 54578.68 88888.00 2015-09-12 05:59:10.750 255 12577.85 86.92 54578.68 88888.00 2015-09-12 05:59:10.875 255 12577.85 86.92 54578.68 88888.00 2015-09-12 05:59:11.000 255 12577.83 86.92 54578.68 88888.00 2015-09-12 05:59:11.125 255 12577.80 86.92 54578.70 88888.00 2015-09-12 05:59:11.250 255 12577.80 86.92 54578.72 88888.00 2015-09-12 05:59:11.375 255 12577.88 86.97 54578.72 88888.00 2015-09-12 05:59:11.500 255 12577.88 86.95 54578.72 88888.00 2015-09-12 05:59:11.625 255 12577.85 86.92 54578.68 88888.00 2015-09-12 05:59:11.750 255 12577.80 86.90 54578.70 88888.00 2015-09-12 05:59:11.875 255 12577.88 86.92 54578.70 88888.00 2015-09-12 05:59:12.000 255 12577.92 86.90 54578.68 88888.00 2015-09-12 05:59:12.125 255 12577.95 86.88 54578.70 88888.00 2015-09-12 05:59:12.250 255 12577.88 86.88 54578.72 88888.00 2015-09-12 05:59:12.375 255 12577.85 86.90 54578.75 88888.00 2015-09-12 05:59:12.500 255 12577.80 86.92 54578.72 88888.00 2015-09-12 05:59:12.625 255 12577.77 86.88 54578.72 88888.00 2015-09-12 05:59:12.750 255 12577.75 86.85 54578.70 88888.00 2015-09-12 05:59:12.875 255 12577.73 86.88 54578.72 88888.00 2015-09-12 05:59:13.000 255 12577.70 86.85 54578.75 88888.00 2015-09-12 05:59:13.125 255 12577.75 86.88 54578.78 88888.00 2015-09-12 05:59:13.250 255 12577.75 86.83 54578.80 88888.00 2015-09-12 05:59:13.375 255 12577.77 86.83 54578.78 88888.00 2015-09-12 05:59:13.500 255 12577.73 86.85 54578.80 88888.00 2015-09-12 05:59:13.625 255 12577.65 86.83 54578.78 88888.00 2015-09-12 05:59:13.750 255 12577.65 86.83 54578.78 88888.00 2015-09-12 05:59:13.875 255 12577.65 86.83 54578.75 88888.00 2015-09-12 05:59:14.000 255 12577.67 86.85 54578.75 88888.00 2015-09-12 05:59:14.125 255 12577.67 86.83 54578.78 88888.00 2015-09-12 05:59:14.250 255 12577.65 86.80 54578.78 88888.00 2015-09-12 05:59:14.375 255 12577.65 86.80 54578.78 88888.00 2015-09-12 05:59:14.500 255 12577.60 86.85 54578.78 88888.00 2015-09-12 05:59:14.625 255 12577.60 86.83 54578.78 88888.00 2015-09-12 05:59:14.750 255 12577.60 86.80 54578.78 88888.00 2015-09-12 05:59:14.875 255 12577.58 86.80 54578.78 88888.00 2015-09-12 05:59:15.000 255 12577.58 86.83 54578.78 88888.00 2015-09-12 05:59:15.125 255 12577.62 86.83 54578.78 88888.00 2015-09-12 05:59:15.250 255 12577.62 86.83 54578.80 88888.00 2015-09-12 05:59:15.375 255 12577.65 86.80 54578.78 88888.00 2015-09-12 05:59:15.500 255 12577.62 86.83 54578.80 88888.00 2015-09-12 05:59:15.625 255 12577.62 86.85 54578.80 88888.00 2015-09-12 05:59:15.750 255 12577.58 86.83 54578.80 88888.00 2015-09-12 05:59:15.875 255 12577.55 86.80 54578.82 88888.00 2015-09-12 05:59:16.000 255 12577.58 86.75 54578.80 88888.00 2015-09-12 05:59:16.125 255 12577.60 86.72 54578.82 88888.00 2015-09-12 05:59:16.250 255 12577.52 86.70 54578.82 88888.00 2015-09-12 05:59:16.375 255 12577.48 86.70 54578.82 88888.00 2015-09-12 05:59:16.500 255 12577.42 86.72 54578.82 88888.00 2015-09-12 05:59:16.625 255 12577.40 86.72 54578.82 88888.00 2015-09-12 05:59:16.750 255 12577.38 86.70 54578.85 88888.00 2015-09-12 05:59:16.875 255 12577.38 86.70 54578.85 88888.00 2015-09-12 05:59:17.000 255 12577.40 86.70 54578.85 88888.00 2015-09-12 05:59:17.125 255 12577.45 86.70 54578.88 88888.00 2015-09-12 05:59:17.250 255 12577.48 86.70 54578.88 88888.00 2015-09-12 05:59:17.375 255 12577.48 86.70 54578.82 88888.00 2015-09-12 05:59:17.500 255 12577.38 86.70 54578.85 88888.00 2015-09-12 05:59:17.625 255 12577.30 86.72 54578.82 88888.00 2015-09-12 05:59:17.750 255 12577.38 86.72 54578.82 88888.00 2015-09-12 05:59:17.875 255 12577.42 86.72 54578.85 88888.00 2015-09-12 05:59:18.000 255 12577.33 86.72 54578.85 88888.00 2015-09-12 05:59:18.125 255 12577.25 86.75 54578.85 88888.00 2015-09-12 05:59:18.250 255 12577.30 86.75 54578.85 88888.00 2015-09-12 05:59:18.375 255 12577.35 86.72 54578.88 88888.00 2015-09-12 05:59:18.500 255 12577.30 86.72 54578.90 88888.00 2015-09-12 05:59:18.625 255 12577.27 86.70 54578.90 88888.00 2015-09-12 05:59:18.750 255 12577.33 86.67 54578.93 88888.00 2015-09-12 05:59:18.875 255 12577.33 86.65 54578.90 88888.00 2015-09-12 05:59:19.000 255 12577.30 86.60 54578.90 88888.00 2015-09-12 05:59:19.125 255 12577.33 86.60 54578.90 88888.00 2015-09-12 05:59:19.250 255 12577.38 86.58 54578.90 88888.00 2015-09-12 05:59:19.375 255 12577.38 86.60 54578.90 88888.00 2015-09-12 05:59:19.500 255 12577.30 86.62 54578.90 88888.00 2015-09-12 05:59:19.625 255 12577.23 86.62 54578.90 88888.00 2015-09-12 05:59:19.750 255 12577.23 86.60 54578.90 88888.00 2015-09-12 05:59:19.875 255 12577.27 86.60 54578.88 88888.00 2015-09-12 05:59:20.000 255 12577.27 86.62 54578.88 88888.00 2015-09-12 05:59:20.125 255 12577.25 86.62 54578.90 88888.00 2015-09-12 05:59:20.250 255 12577.25 86.62 54578.93 88888.00 2015-09-12 05:59:20.375 255 12577.30 86.65 54578.95 88888.00 2015-09-12 05:59:20.500 255 12577.30 86.65 54578.95 88888.00 2015-09-12 05:59:20.625 255 12577.27 86.62 54578.93 88888.00 2015-09-12 05:59:20.750 255 12577.25 86.60 54578.95 88888.00 2015-09-12 05:59:20.875 255 12577.23 86.62 54578.97 88888.00 2015-09-12 05:59:21.000 255 12577.23 86.60 54578.93 88888.00 2015-09-12 05:59:21.125 255 12577.23 86.58 54578.90 88888.00 2015-09-12 05:59:21.250 255 12577.20 86.55 54578.90 88888.00 2015-09-12 05:59:21.375 255 12577.23 86.55 54578.95 88888.00 2015-09-12 05:59:21.500 255 12577.23 86.53 54578.97 88888.00 2015-09-12 05:59:21.625 255 12577.20 86.50 54578.95 88888.00 2015-09-12 05:59:21.750 255 12577.23 86.53 54578.95 88888.00 2015-09-12 05:59:21.875 255 12577.17 86.53 54578.93 88888.00 2015-09-12 05:59:22.000 255 12577.15 86.47 54578.95 88888.00 2015-09-12 05:59:22.125 255 12577.12 86.47 54578.95 88888.00 2015-09-12 05:59:22.250 255 12577.10 86.50 54578.95 88888.00 2015-09-12 05:59:22.375 255 12577.15 86.47 54578.95 88888.00 2015-09-12 05:59:22.500 255 12577.12 86.53 54578.95 88888.00 2015-09-12 05:59:22.625 255 12577.15 86.53 54578.97 88888.00 2015-09-12 05:59:22.750 255 12577.12 86.50 54578.97 88888.00 2015-09-12 05:59:22.875 255 12577.10 86.47 54578.97 88888.00 2015-09-12 05:59:23.000 255 12577.15 86.45 54578.95 88888.00 2015-09-12 05:59:23.125 255 12577.20 86.47 54579.00 88888.00 2015-09-12 05:59:23.250 255 12577.17 86.47 54579.00 88888.00 2015-09-12 05:59:23.375 255 12577.17 86.45 54578.97 88888.00 2015-09-12 05:59:23.500 255 12577.17 86.45 54578.97 88888.00 2015-09-12 05:59:23.625 255 12577.15 86.45 54578.97 88888.00 2015-09-12 05:59:23.750 255 12577.15 86.45 54579.00 88888.00 2015-09-12 05:59:23.875 255 12577.15 86.47 54579.00 88888.00 2015-09-12 05:59:24.000 255 12577.15 86.45 54579.00 88888.00 2015-09-12 05:59:24.125 255 12577.15 86.42 54579.00 88888.00 2015-09-12 05:59:24.250 255 12577.10 86.42 54579.00 88888.00 2015-09-12 05:59:24.375 255 12577.17 86.45 54579.00 88888.00 2015-09-12 05:59:24.500 255 12577.15 86.47 54579.00 88888.00 2015-09-12 05:59:24.625 255 12577.10 86.45 54579.03 88888.00 2015-09-12 05:59:24.750 255 12577.05 86.47 54579.00 88888.00 2015-09-12 05:59:24.875 255 12577.12 86.47 54578.97 88888.00 2015-09-12 05:59:25.000 255 12577.12 86.47 54578.97 88888.00 2015-09-12 05:59:25.125 255 12577.08 86.47 54578.97 88888.00 2015-09-12 05:59:25.250 255 12577.00 86.47 54579.00 88888.00 2015-09-12 05:59:25.375 255 12577.05 86.47 54579.00 88888.00 2015-09-12 05:59:25.500 255 12577.02 86.50 54578.97 88888.00 2015-09-12 05:59:25.625 255 12577.02 86.50 54579.00 88888.00 2015-09-12 05:59:25.750 255 12577.02 86.50 54579.03 88888.00 2015-09-12 05:59:25.875 255 12577.02 86.50 54579.03 88888.00 2015-09-12 05:59:26.000 255 12577.02 86.50 54578.97 88888.00 2015-09-12 05:59:26.125 255 12577.00 86.50 54578.97 88888.00 2015-09-12 05:59:26.250 255 12577.08 86.47 54578.97 88888.00 2015-09-12 05:59:26.375 255 12577.08 86.47 54578.97 88888.00 2015-09-12 05:59:26.500 255 12576.98 86.47 54578.97 88888.00 2015-09-12 05:59:26.625 255 12576.95 86.47 54578.97 88888.00 2015-09-12 05:59:26.750 255 12576.90 86.50 54579.00 88888.00 2015-09-12 05:59:26.875 255 12576.92 86.47 54579.00 88888.00 2015-09-12 05:59:27.000 255 12576.98 86.47 54578.97 88888.00 2015-09-12 05:59:27.125 255 12576.98 86.53 54579.00 88888.00 2015-09-12 05:59:27.250 255 12576.92 86.50 54579.03 88888.00 2015-09-12 05:59:27.375 255 12576.95 86.50 54579.03 88888.00 2015-09-12 05:59:27.500 255 12576.95 86.50 54579.00 88888.00 2015-09-12 05:59:27.625 255 12576.92 86.50 54579.03 88888.00 2015-09-12 05:59:27.750 255 12576.92 86.53 54579.00 88888.00 2015-09-12 05:59:27.875 255 12576.88 86.53 54579.03 88888.00 2015-09-12 05:59:28.000 255 12576.88 86.55 54579.00 88888.00 2015-09-12 05:59:28.125 255 12576.88 86.53 54579.03 88888.00 2015-09-12 05:59:28.250 255 12576.85 86.53 54579.03 88888.00 2015-09-12 05:59:28.375 255 12576.90 86.58 54579.03 88888.00 2015-09-12 05:59:28.500 255 12576.88 86.58 54579.00 88888.00 2015-09-12 05:59:28.625 255 12576.90 86.58 54579.00 88888.00 2015-09-12 05:59:28.750 255 12576.90 86.58 54579.00 88888.00 2015-09-12 05:59:28.875 255 12576.90 86.58 54579.03 88888.00 2015-09-12 05:59:29.000 255 12576.88 86.58 54579.00 88888.00 2015-09-12 05:59:29.125 255 12576.88 86.58 54579.00 88888.00 2015-09-12 05:59:29.250 255 12576.85 86.58 54579.00 88888.00 2015-09-12 05:59:29.375 255 12576.88 86.62 54579.00 88888.00 2015-09-12 05:59:29.500 255 12576.88 86.62 54579.03 88888.00 2015-09-12 05:59:29.625 255 12576.85 86.62 54579.03 88888.00 2015-09-12 05:59:29.750 255 12576.90 86.62 54579.05 88888.00 2015-09-12 05:59:29.875 255 12576.90 86.62 54579.05 88888.00 2015-09-12 05:59:30.000 255 12576.92 86.65 54579.03 88888.00 2015-09-12 05:59:30.125 255 12576.88 86.67 54579.03 88888.00 2015-09-12 05:59:30.250 255 12576.83 86.67 54579.05 88888.00 2015-09-12 05:59:30.375 255 12576.80 86.67 54579.00 88888.00 2015-09-12 05:59:30.500 255 12576.83 86.67 54579.03 88888.00 2015-09-12 05:59:30.625 255 12576.83 86.67 54579.05 88888.00 2015-09-12 05:59:30.750 255 12576.77 86.67 54579.05 88888.00 2015-09-12 05:59:30.875 255 12576.80 86.67 54579.03 88888.00 2015-09-12 05:59:31.000 255 12576.83 86.70 54579.00 88888.00 2015-09-12 05:59:31.125 255 12576.83 86.70 54579.03 88888.00 2015-09-12 05:59:31.250 255 12576.83 86.70 54579.05 88888.00 2015-09-12 05:59:31.375 255 12576.83 86.70 54579.05 88888.00 2015-09-12 05:59:31.500 255 12576.80 86.75 54579.05 88888.00 2015-09-12 05:59:31.625 255 12576.77 86.78 54579.05 88888.00 2015-09-12 05:59:31.750 255 12576.75 86.78 54579.03 88888.00 2015-09-12 05:59:31.875 255 12576.75 86.78 54579.03 88888.00 2015-09-12 05:59:32.000 255 12576.70 86.80 54579.03 88888.00 2015-09-12 05:59:32.125 255 12576.67 86.85 54579.05 88888.00 2015-09-12 05:59:32.250 255 12576.62 86.80 54579.05 88888.00 2015-09-12 05:59:32.375 255 12576.58 86.78 54579.05 88888.00 2015-09-12 05:59:32.500 255 12576.60 86.80 54579.05 88888.00 2015-09-12 05:59:32.625 255 12576.60 86.83 54579.05 88888.00 2015-09-12 05:59:32.750 255 12576.58 86.85 54579.05 88888.00 2015-09-12 05:59:32.875 255 12576.58 86.85 54579.07 88888.00 2015-09-12 05:59:33.000 255 12576.58 86.85 54579.05 88888.00 2015-09-12 05:59:33.125 255 12576.55 86.85 54579.05 88888.00 2015-09-12 05:59:33.250 255 12576.48 86.85 54579.05 88888.00 2015-09-12 05:59:33.375 255 12576.50 86.88 54579.03 88888.00 2015-09-12 05:59:33.500 255 12576.55 86.90 54579.03 88888.00 2015-09-12 05:59:33.625 255 12576.50 86.90 54579.03 88888.00 2015-09-12 05:59:33.750 255 12576.45 86.92 54579.03 88888.00 2015-09-12 05:59:33.875 255 12576.50 86.90 54579.03 88888.00 2015-09-12 05:59:34.000 255 12576.50 86.90 54579.03 88888.00 2015-09-12 05:59:34.125 255 12576.50 86.88 54579.05 88888.00 2015-09-12 05:59:34.250 255 12576.45 86.92 54579.03 88888.00 2015-09-12 05:59:34.375 255 12576.42 86.95 54579.03 88888.00 2015-09-12 05:59:34.500 255 12576.45 86.95 54579.05 88888.00 2015-09-12 05:59:34.625 255 12576.48 86.95 54579.07 88888.00 2015-09-12 05:59:34.750 255 12576.42 86.92 54579.05 88888.00 2015-09-12 05:59:34.875 255 12576.48 86.92 54579.05 88888.00 2015-09-12 05:59:35.000 255 12576.50 86.97 54579.05 88888.00 2015-09-12 05:59:35.125 255 12576.50 87.03 54579.05 88888.00 2015-09-12 05:59:35.250 255 12576.42 87.00 54579.05 88888.00 2015-09-12 05:59:35.375 255 12576.45 87.00 54579.03 88888.00 2015-09-12 05:59:35.500 255 12576.38 87.00 54579.03 88888.00 2015-09-12 05:59:35.625 255 12576.33 86.95 54579.05 88888.00 2015-09-12 05:59:35.750 255 12576.27 87.03 54579.05 88888.00 2015-09-12 05:59:35.875 255 12576.25 87.03 54579.03 88888.00 2015-09-12 05:59:36.000 255 12576.25 87.00 54579.03 88888.00 2015-09-12 05:59:36.125 255 12576.25 87.00 54579.03 88888.00 2015-09-12 05:59:36.250 255 12576.23 87.00 54579.05 88888.00 2015-09-12 05:59:36.375 255 12576.30 87.03 54579.07 88888.00 2015-09-12 05:59:36.500 255 12576.33 87.05 54579.05 88888.00 2015-09-12 05:59:36.625 255 12576.27 87.05 54579.07 88888.00 2015-09-12 05:59:36.750 255 12576.23 87.00 54579.05 88888.00 2015-09-12 05:59:36.875 255 12576.23 87.00 54579.07 88888.00 2015-09-12 05:59:37.000 255 12576.23 87.03 54579.03 88888.00 2015-09-12 05:59:37.125 255 12576.27 87.08 54579.05 88888.00 2015-09-12 05:59:37.250 255 12576.25 87.00 54579.05 88888.00 2015-09-12 05:59:37.375 255 12576.25 87.03 54579.03 88888.00 2015-09-12 05:59:37.500 255 12576.25 87.05 54579.05 88888.00 2015-09-12 05:59:37.625 255 12576.27 87.03 54579.05 88888.00 2015-09-12 05:59:37.750 255 12576.27 87.03 54579.05 88888.00 2015-09-12 05:59:37.875 255 12576.23 87.00 54579.07 88888.00 2015-09-12 05:59:38.000 255 12576.20 87.03 54579.05 88888.00 2015-09-12 05:59:38.125 255 12576.17 87.05 54579.05 88888.00 2015-09-12 05:59:38.250 255 12576.15 87.03 54579.03 88888.00 2015-09-12 05:59:38.375 255 12576.17 87.05 54579.05 88888.00 2015-09-12 05:59:38.500 255 12576.12 87.05 54579.05 88888.00 2015-09-12 05:59:38.625 255 12576.10 87.00 54579.07 88888.00 2015-09-12 05:59:38.750 255 12576.10 86.97 54579.07 88888.00 2015-09-12 05:59:38.875 255 12576.08 87.00 54579.05 88888.00 2015-09-12 05:59:39.000 255 12576.10 87.08 54579.05 88888.00 2015-09-12 05:59:39.125 255 12576.12 87.05 54579.07 88888.00 2015-09-12 05:59:39.250 255 12576.05 87.03 54579.07 88888.00 2015-09-12 05:59:39.375 255 12576.08 87.05 54579.05 88888.00 2015-09-12 05:59:39.500 255 12576.10 87.05 54579.05 88888.00 2015-09-12 05:59:39.625 255 12576.05 87.08 54579.05 88888.00 2015-09-12 05:59:39.750 255 12576.02 87.05 54579.05 88888.00 2015-09-12 05:59:39.875 255 12576.08 87.03 54579.03 88888.00 2015-09-12 05:59:40.000 255 12576.05 87.05 54579.05 88888.00 2015-09-12 05:59:40.125 255 12576.02 87.03 54579.03 88888.00 2015-09-12 05:59:40.250 255 12576.05 87.03 54579.03 88888.00 2015-09-12 05:59:40.375 255 12576.10 87.00 54579.05 88888.00 2015-09-12 05:59:40.500 255 12576.05 87.00 54579.05 88888.00 2015-09-12 05:59:40.625 255 12576.02 87.00 54579.05 88888.00 2015-09-12 05:59:40.750 255 12576.08 86.97 54579.05 88888.00 2015-09-12 05:59:40.875 255 12576.10 87.00 54579.03 88888.00 2015-09-12 05:59:41.000 255 12576.10 87.00 54579.05 88888.00 2015-09-12 05:59:41.125 255 12576.10 87.00 54579.05 88888.00 2015-09-12 05:59:41.250 255 12576.05 86.97 54579.05 88888.00 2015-09-12 05:59:41.375 255 12576.08 86.97 54579.03 88888.00 2015-09-12 05:59:41.500 255 12576.12 86.97 54579.03 88888.00 2015-09-12 05:59:41.625 255 12576.10 86.95 54579.03 88888.00 2015-09-12 05:59:41.750 255 12576.08 86.97 54579.00 88888.00 2015-09-12 05:59:41.875 255 12576.08 86.95 54579.00 88888.00 2015-09-12 05:59:42.000 255 12576.10 86.92 54579.00 88888.00 2015-09-12 05:59:42.125 255 12576.08 86.92 54579.00 88888.00 2015-09-12 05:59:42.250 255 12576.05 86.92 54579.00 88888.00 2015-09-12 05:59:42.375 255 12576.08 86.92 54579.00 88888.00 2015-09-12 05:59:42.500 255 12576.08 86.92 54579.00 88888.00 2015-09-12 05:59:42.625 255 12576.10 86.92 54579.03 88888.00 2015-09-12 05:59:42.750 255 12576.10 86.92 54579.03 88888.00 2015-09-12 05:59:42.875 255 12576.15 86.92 54579.00 88888.00 2015-09-12 05:59:43.000 255 12576.15 86.92 54579.00 88888.00 2015-09-12 05:59:43.125 255 12576.15 86.92 54579.00 88888.00 2015-09-12 05:59:43.250 255 12576.15 86.90 54579.03 88888.00 2015-09-12 05:59:43.375 255 12576.10 86.88 54579.00 88888.00 2015-09-12 05:59:43.500 255 12576.12 86.90 54579.03 88888.00 2015-09-12 05:59:43.625 255 12576.10 86.85 54579.00 88888.00 2015-09-12 05:59:43.750 255 12576.10 86.88 54579.03 88888.00 2015-09-12 05:59:43.875 255 12576.08 86.85 54579.00 88888.00 2015-09-12 05:59:44.000 255 12576.12 86.85 54578.97 88888.00 2015-09-12 05:59:44.125 255 12576.10 86.85 54579.00 88888.00 2015-09-12 05:59:44.250 255 12576.02 86.83 54579.00 88888.00 2015-09-12 05:59:44.375 255 12576.10 86.83 54578.97 88888.00 2015-09-12 05:59:44.500 255 12576.10 86.75 54578.97 88888.00 2015-09-12 05:59:44.625 255 12576.08 86.78 54579.00 88888.00 2015-09-12 05:59:44.750 255 12576.10 86.75 54579.00 88888.00 2015-09-12 05:59:44.875 255 12576.12 86.75 54579.00 88888.00 2015-09-12 05:59:45.000 255 12576.08 86.72 54579.00 88888.00 2015-09-12 05:59:45.125 255 12576.08 86.72 54579.00 88888.00 2015-09-12 05:59:45.250 255 12576.05 86.72 54579.03 88888.00 2015-09-12 05:59:45.375 255 12576.08 86.75 54578.97 88888.00 2015-09-12 05:59:45.500 255 12576.12 86.75 54578.97 88888.00 2015-09-12 05:59:45.625 255 12576.12 86.72 54578.97 88888.00 2015-09-12 05:59:45.750 255 12576.12 86.70 54578.95 88888.00 2015-09-12 05:59:45.875 255 12576.20 86.67 54578.97 88888.00 2015-09-12 05:59:46.000 255 12576.20 86.70 54578.97 88888.00 2015-09-12 05:59:46.125 255 12576.15 86.70 54578.95 88888.00 2015-09-12 05:59:46.250 255 12576.15 86.65 54578.95 88888.00 2015-09-12 05:59:46.375 255 12576.25 86.65 54578.93 88888.00 2015-09-12 05:59:46.500 255 12576.25 86.65 54578.93 88888.00 2015-09-12 05:59:46.625 255 12576.23 86.65 54578.95 88888.00 2015-09-12 05:59:46.750 255 12576.20 86.62 54578.95 88888.00 2015-09-12 05:59:46.875 255 12576.17 86.65 54578.95 88888.00 2015-09-12 05:59:47.000 255 12576.23 86.65 54578.95 88888.00 2015-09-12 05:59:47.125 255 12576.25 86.62 54578.95 88888.00 2015-09-12 05:59:47.250 255 12576.20 86.62 54578.97 88888.00 2015-09-12 05:59:47.375 255 12576.15 86.62 54578.95 88888.00 2015-09-12 05:59:47.500 255 12576.12 86.60 54578.95 88888.00 2015-09-12 05:59:47.625 255 12576.08 86.62 54578.95 88888.00 2015-09-12 05:59:47.750 255 12576.15 86.60 54578.90 88888.00 2015-09-12 05:59:47.875 255 12576.17 86.62 54578.93 88888.00 2015-09-12 05:59:48.000 255 12576.12 86.62 54578.95 88888.00 2015-09-12 05:59:48.125 255 12576.08 86.62 54578.95 88888.00 2015-09-12 05:59:48.250 255 12576.08 86.60 54578.95 88888.00 2015-09-12 05:59:48.375 255 12576.12 86.62 54578.95 88888.00 2015-09-12 05:59:48.500 255 12576.12 86.60 54578.93 88888.00 2015-09-12 05:59:48.625 255 12576.12 86.60 54578.93 88888.00 2015-09-12 05:59:48.750 255 12576.10 86.58 54578.93 88888.00 2015-09-12 05:59:48.875 255 12576.12 86.58 54578.90 88888.00 2015-09-12 05:59:49.000 255 12576.12 86.60 54578.93 88888.00 2015-09-12 05:59:49.125 255 12576.15 86.58 54578.93 88888.00 2015-09-12 05:59:49.250 255 12576.15 86.53 54578.93 88888.00 2015-09-12 05:59:49.375 255 12576.20 86.50 54578.90 88888.00 2015-09-12 05:59:49.500 255 12576.20 86.53 54578.93 88888.00 2015-09-12 05:59:49.625 255 12576.17 86.50 54578.93 88888.00 2015-09-12 05:59:49.750 255 12576.17 86.50 54578.93 88888.00 2015-09-12 05:59:49.875 255 12576.10 86.50 54578.93 88888.00 2015-09-12 05:59:50.000 255 12576.15 86.50 54578.88 88888.00 2015-09-12 05:59:50.125 255 12576.12 86.50 54578.90 88888.00 2015-09-12 05:59:50.250 255 12576.08 86.45 54578.90 88888.00 2015-09-12 05:59:50.375 255 12576.12 86.45 54578.88 88888.00 2015-09-12 05:59:50.500 255 12576.08 86.47 54578.90 88888.00 2015-09-12 05:59:50.625 255 12576.05 86.47 54578.90 88888.00 2015-09-12 05:59:50.750 255 12576.05 86.50 54578.90 88888.00 2015-09-12 05:59:50.875 255 12576.08 86.45 54578.88 88888.00 2015-09-12 05:59:51.000 255 12576.12 86.45 54578.88 88888.00 2015-09-12 05:59:51.125 255 12576.10 86.47 54578.90 88888.00 2015-09-12 05:59:51.250 255 12576.05 86.45 54578.90 88888.00 2015-09-12 05:59:51.375 255 12576.05 86.47 54578.90 88888.00 2015-09-12 05:59:51.500 255 12576.05 86.45 54578.90 88888.00 2015-09-12 05:59:51.625 255 12575.98 86.42 54578.88 88888.00 2015-09-12 05:59:51.750 255 12575.98 86.40 54578.85 88888.00 2015-09-12 05:59:51.875 255 12576.00 86.40 54578.85 88888.00 2015-09-12 05:59:52.000 255 12576.00 86.40 54578.88 88888.00 2015-09-12 05:59:52.125 255 12575.95 86.38 54578.85 88888.00 2015-09-12 05:59:52.250 255 12575.90 86.42 54578.90 88888.00 2015-09-12 05:59:52.375 255 12575.98 86.45 54578.90 88888.00 2015-09-12 05:59:52.500 255 12575.98 86.42 54578.90 88888.00 2015-09-12 05:59:52.625 255 12575.98 86.42 54578.90 88888.00 2015-09-12 05:59:52.750 255 12575.98 86.40 54578.90 88888.00 2015-09-12 05:59:52.875 255 12575.98 86.33 54578.88 88888.00 2015-09-12 05:59:53.000 255 12575.98 86.33 54578.82 88888.00 2015-09-12 05:59:53.125 255 12575.95 86.35 54578.85 88888.00 2015-09-12 05:59:53.250 255 12575.83 86.38 54578.88 88888.00 2015-09-12 05:59:53.375 255 12575.80 86.38 54578.88 88888.00 2015-09-12 05:59:53.500 255 12575.80 86.38 54578.88 88888.00 2015-09-12 05:59:53.625 255 12575.85 86.35 54578.88 88888.00 2015-09-12 05:59:53.750 255 12575.83 86.38 54578.85 88888.00 2015-09-12 05:59:53.875 255 12575.73 86.40 54578.88 88888.00 2015-09-12 05:59:54.000 255 12575.73 86.40 54578.88 88888.00 2015-09-12 05:59:54.125 255 12575.75 86.38 54578.90 88888.00 2015-09-12 05:59:54.250 255 12575.77 86.38 54578.90 88888.00 2015-09-12 05:59:54.375 255 12575.73 86.38 54578.85 88888.00 2015-09-12 05:59:54.500 255 12575.67 86.35 54578.88 88888.00 2015-09-12 05:59:54.625 255 12575.70 86.28 54578.90 88888.00 2015-09-12 05:59:54.750 255 12575.70 86.30 54578.90 88888.00 2015-09-12 05:59:54.875 255 12575.70 86.30 54578.90 88888.00 2015-09-12 05:59:55.000 255 12575.70 86.28 54578.88 88888.00 2015-09-12 05:59:55.125 255 12575.65 86.28 54578.85 88888.00 2015-09-12 05:59:55.250 255 12575.58 86.28 54578.90 88888.00 2015-09-12 05:59:55.375 255 12575.65 86.25 54578.88 88888.00 2015-09-12 05:59:55.500 255 12575.58 86.25 54578.90 88888.00 2015-09-12 05:59:55.625 255 12575.60 86.25 54578.88 88888.00 2015-09-12 05:59:55.750 255 12575.65 86.28 54578.88 88888.00 2015-09-12 05:59:55.875 255 12575.58 86.25 54578.88 88888.00 2015-09-12 05:59:56.000 255 12575.50 86.20 54578.88 88888.00 2015-09-12 05:59:56.125 255 12575.52 86.22 54578.90 88888.00 2015-09-12 05:59:56.250 255 12575.45 86.22 54578.90 88888.00 2015-09-12 05:59:56.375 255 12575.52 86.22 54578.93 88888.00 2015-09-12 05:59:56.500 255 12575.52 86.22 54578.90 88888.00 2015-09-12 05:59:56.625 255 12575.40 86.22 54578.90 88888.00 2015-09-12 05:59:56.750 255 12575.33 86.20 54578.90 88888.00 2015-09-12 05:59:56.875 255 12575.30 86.20 54578.93 88888.00 2015-09-12 05:59:57.000 255 12575.33 86.22 54578.90 88888.00 2015-09-12 05:59:57.125 255 12575.38 86.22 54578.93 88888.00 2015-09-12 05:59:57.250 255 12575.40 86.22 54578.93 88888.00 2015-09-12 05:59:57.375 255 12575.40 86.22 54578.93 88888.00 2015-09-12 05:59:57.500 255 12575.30 86.22 54578.90 88888.00 2015-09-12 05:59:57.625 255 12575.30 86.20 54578.88 88888.00 2015-09-12 05:59:57.750 255 12575.30 86.17 54578.88 88888.00 2015-09-12 05:59:57.875 255 12575.25 86.15 54578.93 88888.00 2015-09-12 05:59:58.000 255 12575.23 86.15 54578.93 88888.00 2015-09-12 05:59:58.125 255 12575.20 86.15 54578.93 88888.00 2015-09-12 05:59:58.250 255 12575.17 86.15 54578.93 88888.00 2015-09-12 05:59:58.375 255 12575.17 86.15 54578.93 88888.00 2015-09-12 05:59:58.500 255 12575.17 86.15 54578.93 88888.00 2015-09-12 05:59:58.625 255 12575.15 86.15 54578.90 88888.00 2015-09-12 05:59:58.750 255 12575.12 86.15 54578.90 88888.00 2015-09-12 05:59:58.875 255 12575.10 86.12 54578.93 88888.00 2015-09-12 05:59:59.000 255 12575.10 86.15 54578.93 88888.00 2015-09-12 05:59:59.125 255 12575.12 86.15 54578.93 88888.00 2015-09-12 05:59:59.250 255 12575.10 86.10 54578.93 88888.00 2015-09-12 05:59:59.375 255 12575.12 86.08 54578.93 88888.00 2015-09-12 05:59:59.500 255 12575.05 86.08 54578.95 88888.00 2015-09-12 05:59:59.625 255 12575.08 86.08 54578.93 88888.00 2015-09-12 05:59:59.750 255 12575.10 86.05 54578.93 88888.00 2015-09-12 05:59:59.875 255 12575.08 86.08 54578.93 88888.00 2015-09-12 06:00:00.000 255 12575.02 86.08 54578.93 88888.00 2015-09-12 06:00:00.125 255 12574.98 86.08 54578.93 88888.00 2015-09-12 06:00:00.250 255 12574.92 86.05 54578.95 88888.00 2015-09-12 06:00:00.375 255 12575.02 86.05 54578.93 88888.00 2015-09-12 06:00:00.500 255 12575.05 86.03 54578.93 88888.00 2015-09-12 06:00:00.625 255 12575.00 86.05 54578.90 88888.00 2015-09-12 06:00:00.750 255 12575.02 86.05 54578.90 88888.00 2015-09-12 06:00:00.875 255 12575.05 86.05 54578.93 88888.00 2015-09-12 06:00:01.000 255 12575.00 86.05 54578.93 88888.00 2015-09-12 06:00:01.125 255 12574.98 86.00 54578.93 88888.00 2015-09-12 06:00:01.250 255 12574.95 86.00 54578.95 88888.00 2015-09-12 06:00:01.375 255 12574.95 86.00 54578.95 88888.00 2015-09-12 06:00:01.500 255 12574.92 86.00 54578.95 88888.00 2015-09-12 06:00:01.625 255 12574.90 85.97 54578.93 88888.00 2015-09-12 06:00:01.750 255 12574.92 85.97 54578.93 88888.00 2015-09-12 06:00:01.875 255 12574.98 86.00 54578.97 88888.00 2015-09-12 06:00:02.000 255 12574.98 85.97 54578.95 88888.00 2015-09-12 06:00:02.125 255 12574.95 85.95 54578.95 88888.00 2015-09-12 06:00:02.250 255 12574.90 85.92 54578.93 88888.00 2015-09-12 06:00:02.375 255 12574.85 85.95 54578.95 88888.00 2015-09-12 06:00:02.500 255 12574.85 85.95 54578.95 88888.00 2015-09-12 06:00:02.625 255 12574.90 85.97 54578.95 88888.00 2015-09-12 06:00:02.750 255 12574.95 86.00 54578.95 88888.00 2015-09-12 06:00:02.875 255 12574.92 85.97 54578.97 88888.00 2015-09-12 06:00:03.000 255 12574.90 85.95 54578.97 88888.00 2015-09-12 06:00:03.125 255 12574.88 85.92 54578.95 88888.00 2015-09-12 06:00:03.250 255 12574.88 85.90 54578.97 88888.00 2015-09-12 06:00:03.375 255 12574.88 85.85 54578.95 88888.00 2015-09-12 06:00:03.500 255 12574.83 85.80 54578.95 88888.00 2015-09-12 06:00:03.625 255 12574.85 85.83 54578.95 88888.00 2015-09-12 06:00:03.750 255 12574.83 85.83 54578.95 88888.00 2015-09-12 06:00:03.875 255 12574.83 85.83 54578.97 88888.00 2015-09-12 06:00:04.000 255 12574.83 85.80 54578.95 88888.00 2015-09-12 06:00:04.125 255 12574.85 85.80 54578.95 88888.00 2015-09-12 06:00:04.250 255 12574.85 85.75 54578.95 88888.00 2015-09-12 06:00:04.375 255 12574.83 85.80 54578.95 88888.00 2015-09-12 06:00:04.500 255 12574.73 85.80 54578.97 88888.00 2015-09-12 06:00:04.625 255 12574.70 85.78 54578.97 88888.00 2015-09-12 06:00:04.750 255 12574.75 85.72 54578.95 88888.00 2015-09-12 06:00:04.875 255 12574.80 85.70 54578.95 88888.00 2015-09-12 06:00:05.000 255 12574.83 85.67 54578.93 88888.00 2015-09-12 06:00:05.125 255 12574.83 85.65 54578.93 88888.00 2015-09-12 06:00:05.250 255 12574.77 85.62 54578.93 88888.00 2015-09-12 06:00:05.375 255 12574.80 85.62 54578.93 88888.00 2015-09-12 06:00:05.500 255 12574.80 85.58 54578.90 88888.00 2015-09-12 06:00:05.625 255 12574.80 85.62 54578.93 88888.00 2015-09-12 06:00:05.750 255 12574.75 85.60 54578.93 88888.00 2015-09-12 06:00:05.875 255 12574.75 85.60 54578.97 88888.00 2015-09-12 06:00:06.000 255 12574.77 85.58 54578.95 88888.00 2015-09-12 06:00:06.125 255 12574.77 85.55 54578.95 88888.00 2015-09-12 06:00:06.250 255 12574.67 85.58 54578.93 88888.00 2015-09-12 06:00:06.375 255 12574.65 85.55 54578.97 88888.00 2015-09-12 06:00:06.500 255 12574.70 85.55 54578.95 88888.00 2015-09-12 06:00:06.625 255 12574.75 85.55 54578.95 88888.00 2015-09-12 06:00:06.750 255 12574.77 85.53 54578.95 88888.00 2015-09-12 06:00:06.875 255 12574.80 85.50 54578.93 88888.00 2015-09-12 06:00:07.000 255 12574.80 85.50 54578.93 88888.00 2015-09-12 06:00:07.125 255 12574.75 85.53 54578.93 88888.00 2015-09-12 06:00:07.250 255 12574.77 85.47 54578.95 88888.00 2015-09-12 06:00:07.375 255 12574.85 85.45 54578.93 88888.00 2015-09-12 06:00:07.500 255 12574.88 85.42 54578.93 88888.00 2015-09-12 06:00:07.625 255 12574.88 85.42 54578.95 88888.00 2015-09-12 06:00:07.750 255 12574.92 85.42 54578.93 88888.00 2015-09-12 06:00:07.875 255 12574.88 85.45 54578.93 88888.00 2015-09-12 06:00:08.000 255 12574.83 85.40 54578.93 88888.00 2015-09-12 06:00:08.125 255 12574.80 85.35 54578.93 88888.00 2015-09-12 06:00:08.250 255 12574.83 85.33 54578.93 88888.00 2015-09-12 06:00:08.375 255 12574.83 85.33 54578.90 88888.00 2015-09-12 06:00:08.500 255 12574.77 85.35 54578.93 88888.00 2015-09-12 06:00:08.625 255 12574.77 85.33 54578.90 88888.00 2015-09-12 06:00:08.750 255 12574.75 85.30 54578.90 88888.00 2015-09-12 06:00:08.875 255 12574.77 85.30 54578.90 88888.00 2015-09-12 06:00:09.000 255 12574.83 85.25 54578.90 88888.00 2015-09-12 06:00:09.125 255 12574.83 85.28 54578.90 88888.00 2015-09-12 06:00:09.250 255 12574.83 85.28 54578.93 88888.00 2015-09-12 06:00:09.375 255 12574.90 85.25 54578.93 88888.00 2015-09-12 06:00:09.500 255 12574.90 85.22 54578.93 88888.00 2015-09-12 06:00:09.625 255 12574.90 85.22 54578.90 88888.00 2015-09-12 06:00:09.750 255 12574.88 85.22 54578.90 88888.00 2015-09-12 06:00:09.875 255 12574.90 85.20 54578.93 88888.00 2015-09-12 06:00:10.000 255 12574.90 85.17 54578.90 88888.00 2015-09-12 06:00:10.125 255 12574.95 85.17 54578.93 88888.00 2015-09-12 06:00:10.250 255 12574.95 85.12 54578.93 88888.00 2015-09-12 06:00:10.375 255 12574.98 85.10 54578.90 88888.00 2015-09-12 06:00:10.500 255 12574.90 85.08 54578.90 88888.00 2015-09-12 06:00:10.625 255 12574.90 85.08 54578.90 88888.00 2015-09-12 06:00:10.750 255 12574.98 85.10 54578.90 88888.00 2015-09-12 06:00:10.875 255 12575.02 85.10 54578.90 88888.00 2015-09-12 06:00:11.000 255 12575.00 85.08 54578.90 88888.00 2015-09-12 06:00:11.125 255 12574.95 85.08 54578.90 88888.00 2015-09-12 06:00:11.250 255 12574.95 85.03 54578.90 88888.00 2015-09-12 06:00:11.375 255 12575.00 85.05 54578.88 88888.00 2015-09-12 06:00:11.500 255 12575.02 85.05 54578.85 88888.00 2015-09-12 06:00:11.625 255 12575.02 85.05 54578.88 88888.00 2015-09-12 06:00:11.750 255 12575.02 85.00 54578.88 88888.00 2015-09-12 06:00:11.875 255 12575.08 84.95 54578.85 88888.00 2015-09-12 06:00:12.000 255 12575.08 85.00 54578.88 88888.00 2015-09-12 06:00:12.125 255 12575.12 84.95 54578.88 88888.00 2015-09-12 06:00:12.250 255 12575.10 84.95 54578.88 88888.00 2015-09-12 06:00:12.375 255 12575.08 84.90 54578.85 88888.00 2015-09-12 06:00:12.500 255 12575.08 84.95 54578.85 88888.00 2015-09-12 06:00:12.625 255 12575.12 84.92 54578.85 88888.00 2015-09-12 06:00:12.750 255 12575.15 84.92 54578.85 88888.00 2015-09-12 06:00:12.875 255 12575.12 84.92 54578.85 88888.00 2015-09-12 06:00:13.000 255 12575.10 84.90 54578.85 88888.00 2015-09-12 06:00:13.125 255 12575.10 84.88 54578.85 88888.00 2015-09-12 06:00:13.250 255 12575.10 84.83 54578.85 88888.00 2015-09-12 06:00:13.375 255 12575.10 84.85 54578.85 88888.00 2015-09-12 06:00:13.500 255 12575.02 84.83 54578.85 88888.00 2015-09-12 06:00:13.625 255 12575.02 84.85 54578.85 88888.00 2015-09-12 06:00:13.750 255 12575.10 84.85 54578.88 88888.00 2015-09-12 06:00:13.875 255 12575.15 84.85 54578.85 88888.00 2015-09-12 06:00:14.000 255 12575.15 84.83 54578.88 88888.00 2015-09-12 06:00:14.125 255 12575.08 84.78 54578.88 88888.00 2015-09-12 06:00:14.250 255 12575.05 84.72 54578.85 88888.00 2015-09-12 06:00:14.375 255 12575.10 84.78 54578.82 88888.00 2015-09-12 06:00:14.500 255 12575.10 84.78 54578.82 88888.00 2015-09-12 06:00:14.625 255 12575.10 84.78 54578.88 88888.00 2015-09-12 06:00:14.750 255 12575.12 84.78 54578.85 88888.00 2015-09-12 06:00:14.875 255 12575.15 84.78 54578.85 88888.00 2015-09-12 06:00:15.000 255 12575.15 84.75 54578.82 88888.00 2015-09-12 06:00:15.125 255 12575.15 84.72 54578.82 88888.00 2015-09-12 06:00:15.250 255 12575.08 84.70 54578.82 88888.00 2015-09-12 06:00:15.375 255 12575.10 84.75 54578.85 88888.00 2015-09-12 06:00:15.500 255 12575.08 84.75 54578.85 88888.00 2015-09-12 06:00:15.625 255 12575.10 84.72 54578.85 88888.00 2015-09-12 06:00:15.750 255 12575.12 84.72 54578.85 88888.00 2015-09-12 06:00:15.875 255 12575.08 84.70 54578.88 88888.00 2015-09-12 06:00:16.000 255 12575.05 84.70 54578.85 88888.00 2015-09-12 06:00:16.125 255 12575.05 84.70 54578.85 88888.00 2015-09-12 06:00:16.250 255 12575.05 84.62 54578.85 88888.00 2015-09-12 06:00:16.375 255 12575.12 84.62 54578.82 88888.00 2015-09-12 06:00:16.500 255 12575.10 84.70 54578.85 88888.00 2015-09-12 06:00:16.625 255 12575.10 84.70 54578.85 88888.00 2015-09-12 06:00:16.750 255 12575.08 84.72 54578.85 88888.00 2015-09-12 06:00:16.875 255 12575.05 84.67 54578.85 88888.00 2015-09-12 06:00:17.000 255 12575.00 84.65 54578.85 88888.00 2015-09-12 06:00:17.125 255 12574.98 84.65 54578.85 88888.00 2015-09-12 06:00:17.250 255 12574.98 84.65 54578.90 88888.00 2015-09-12 06:00:17.375 255 12575.10 84.67 54578.90 88888.00 2015-09-12 06:00:17.500 255 12575.05 84.67 54578.90 88888.00 2015-09-12 06:00:17.625 255 12574.95 84.67 54578.90 88888.00 2015-09-12 06:00:17.750 255 12574.95 84.67 54578.88 88888.00 2015-09-12 06:00:17.875 255 12575.02 84.65 54578.85 88888.00 2015-09-12 06:00:18.000 255 12575.02 84.62 54578.82 88888.00 2015-09-12 06:00:18.125 255 12575.02 84.62 54578.82 88888.00 2015-09-12 06:00:18.250 255 12575.00 84.60 54578.82 88888.00 2015-09-12 06:00:18.375 255 12574.95 84.58 54578.82 88888.00 2015-09-12 06:00:18.500 255 12574.90 84.58 54578.82 88888.00 2015-09-12 06:00:18.625 255 12574.85 84.55 54578.82 88888.00 2015-09-12 06:00:18.750 255 12574.77 84.58 54578.85 88888.00 2015-09-12 06:00:18.875 255 12574.80 84.60 54578.85 88888.00 2015-09-12 06:00:19.000 255 12574.83 84.60 54578.85 88888.00 2015-09-12 06:00:19.125 255 12574.88 84.62 54578.85 88888.00 2015-09-12 06:00:19.250 255 12574.85 84.58 54578.88 88888.00 2015-09-12 06:00:19.375 255 12574.83 84.58 54578.82 88888.00 2015-09-12 06:00:19.500 255 12574.75 84.55 54578.85 88888.00 2015-09-12 06:00:19.625 255 12574.73 84.55 54578.85 88888.00 2015-09-12 06:00:19.750 255 12574.73 84.58 54578.85 88888.00 2015-09-12 06:00:19.875 255 12574.75 84.55 54578.82 88888.00 2015-09-12 06:00:20.000 255 12574.73 84.50 54578.82 88888.00 2015-09-12 06:00:20.125 255 12574.70 84.53 54578.88 88888.00 2015-09-12 06:00:20.250 255 12574.70 84.53 54578.88 88888.00 2015-09-12 06:00:20.375 255 12574.73 84.55 54578.85 88888.00 2015-09-12 06:00:20.500 255 12574.73 84.53 54578.88 88888.00 2015-09-12 06:00:20.625 255 12574.75 84.53 54578.88 88888.00 2015-09-12 06:00:20.750 255 12574.70 84.53 54578.88 88888.00 2015-09-12 06:00:20.875 255 12574.67 84.58 54578.90 88888.00 2015-09-12 06:00:21.000 255 12574.67 84.58 54578.88 88888.00 2015-09-12 06:00:21.125 255 12574.62 84.60 54578.85 88888.00 2015-09-12 06:00:21.250 255 12574.58 84.55 54578.88 88888.00 2015-09-12 06:00:21.375 255 12574.60 84.58 54578.88 88888.00 2015-09-12 06:00:21.500 255 12574.62 84.58 54578.90 88888.00 2015-09-12 06:00:21.625 255 12574.62 84.55 54578.90 88888.00 2015-09-12 06:00:21.750 255 12574.58 84.58 54578.85 88888.00 2015-09-12 06:00:21.875 255 12574.62 84.62 54578.88 88888.00 2015-09-12 06:00:22.000 255 12574.60 84.60 54578.90 88888.00 2015-09-12 06:00:22.125 255 12574.52 84.60 54578.93 88888.00 2015-09-12 06:00:22.250 255 12574.45 84.62 54578.93 88888.00 2015-09-12 06:00:22.375 255 12574.50 84.60 54578.90 88888.00 2015-09-12 06:00:22.500 255 12574.48 84.62 54578.88 88888.00 2015-09-12 06:00:22.625 255 12574.42 84.62 54578.88 88888.00 2015-09-12 06:00:22.750 255 12574.42 84.60 54578.88 88888.00 2015-09-12 06:00:22.875 255 12574.33 84.60 54578.88 88888.00 2015-09-12 06:00:23.000 255 12574.27 84.62 54578.90 88888.00 2015-09-12 06:00:23.125 255 12574.30 84.65 54578.90 88888.00 2015-09-12 06:00:23.250 255 12574.27 84.58 54578.93 88888.00 2015-09-12 06:00:23.375 255 12574.33 84.60 54578.88 88888.00 2015-09-12 06:00:23.500 255 12574.35 84.60 54578.85 88888.00 2015-09-12 06:00:23.625 255 12574.33 84.58 54578.88 88888.00 2015-09-12 06:00:23.750 255 12574.35 84.58 54578.88 88888.00 2015-09-12 06:00:23.875 255 12574.38 84.62 54578.90 88888.00 2015-09-12 06:00:24.000 255 12574.35 84.65 54578.90 88888.00 2015-09-12 06:00:24.125 255 12574.33 84.67 54578.93 88888.00 2015-09-12 06:00:24.250 255 12574.30 84.60 54578.95 88888.00 2015-09-12 06:00:24.375 255 12574.30 84.62 54578.93 88888.00 2015-09-12 06:00:24.500 255 12574.23 84.60 54578.95 88888.00 2015-09-12 06:00:24.625 255 12574.20 84.60 54578.95 88888.00 2015-09-12 06:00:24.750 255 12574.17 84.58 54578.93 88888.00 2015-09-12 06:00:24.875 255 12574.17 84.60 54578.93 88888.00 2015-09-12 06:00:25.000 255 12574.17 84.58 54578.90 88888.00 2015-09-12 06:00:25.125 255 12574.17 84.55 54578.90 88888.00 2015-09-12 06:00:25.250 255 12574.10 84.53 54578.90 88888.00 2015-09-12 06:00:25.375 255 12574.12 84.55 54578.90 88888.00 2015-09-12 06:00:25.500 255 12574.12 84.55 54578.93 88888.00 2015-09-12 06:00:25.625 255 12574.15 84.55 54578.93 88888.00 2015-09-12 06:00:25.750 255 12574.12 84.53 54578.90 88888.00 2015-09-12 06:00:25.875 255 12574.12 84.55 54578.90 88888.00 2015-09-12 06:00:26.000 255 12574.08 84.55 54578.90 88888.00 2015-09-12 06:00:26.125 255 12574.10 84.53 54578.90 88888.00 2015-09-12 06:00:26.250 255 12574.08 84.53 54578.93 88888.00 2015-09-12 06:00:26.375 255 12574.12 84.53 54578.90 88888.00 2015-09-12 06:00:26.500 255 12574.12 84.53 54578.90 88888.00 2015-09-12 06:00:26.625 255 12574.08 84.53 54578.95 88888.00 2015-09-12 06:00:26.750 255 12574.02 84.58 54578.93 88888.00 2015-09-12 06:00:26.875 255 12574.00 84.58 54578.93 88888.00 2015-09-12 06:00:27.000 255 12574.05 84.55 54578.93 88888.00 2015-09-12 06:00:27.125 255 12574.02 84.60 54578.93 88888.00 2015-09-12 06:00:27.250 255 12573.95 84.58 54578.93 88888.00 2015-09-12 06:00:27.375 255 12574.00 84.60 54578.93 88888.00 2015-09-12 06:00:27.500 255 12574.02 84.60 54578.95 88888.00 2015-09-12 06:00:27.625 255 12573.98 84.58 54578.95 88888.00 2015-09-12 06:00:27.750 255 12573.98 84.62 54578.97 88888.00 2015-09-12 06:00:27.875 255 12574.02 84.60 54578.95 88888.00 2015-09-12 06:00:28.000 255 12574.02 84.58 54578.90 88888.00 2015-09-12 06:00:28.125 255 12574.02 84.55 54578.93 88888.00 2015-09-12 06:00:28.250 255 12573.98 84.55 54578.97 88888.00 2015-09-12 06:00:28.375 255 12573.98 84.55 54578.97 88888.00 2015-09-12 06:00:28.500 255 12573.95 84.53 54578.95 88888.00 2015-09-12 06:00:28.625 255 12573.92 84.53 54578.90 88888.00 2015-09-12 06:00:28.750 255 12573.88 84.55 54578.95 88888.00 2015-09-12 06:00:28.875 255 12573.90 84.53 54578.95 88888.00 2015-09-12 06:00:29.000 255 12573.90 84.53 54578.93 88888.00 2015-09-12 06:00:29.125 255 12573.90 84.53 54578.95 88888.00 2015-09-12 06:00:29.250 255 12573.90 84.53 54578.95 88888.00 2015-09-12 06:00:29.375 255 12573.90 84.53 54578.93 88888.00 2015-09-12 06:00:29.500 255 12573.83 84.53 54578.93 88888.00 2015-09-12 06:00:29.625 255 12573.85 84.50 54578.95 88888.00 2015-09-12 06:00:29.750 255 12573.90 84.50 54578.93 88888.00 2015-09-12 06:00:29.875 255 12573.90 84.53 54578.93 88888.00 2015-09-12 06:00:30.000 255 12573.88 84.50 54578.93 88888.00 2015-09-12 06:00:30.125 255 12573.85 84.50 54578.93 88888.00 2015-09-12 06:00:30.250 255 12573.83 84.47 54578.95 88888.00 2015-09-12 06:00:30.375 255 12573.83 84.47 54578.95 88888.00 2015-09-12 06:00:30.500 255 12573.83 84.50 54578.93 88888.00 2015-09-12 06:00:30.625 255 12573.85 84.50 54578.93 88888.00 2015-09-12 06:00:30.750 255 12573.80 84.50 54578.93 88888.00 2015-09-12 06:00:30.875 255 12573.77 84.47 54578.93 88888.00 2015-09-12 06:00:31.000 255 12573.80 84.47 54578.93 88888.00 2015-09-12 06:00:31.125 255 12573.83 84.50 54578.93 88888.00 2015-09-12 06:00:31.250 255 12573.83 84.47 54578.93 88888.00 2015-09-12 06:00:31.375 255 12573.88 84.47 54578.90 88888.00 2015-09-12 06:00:31.500 255 12573.88 84.45 54578.90 88888.00 2015-09-12 06:00:31.625 255 12573.95 84.40 54578.88 88888.00 2015-09-12 06:00:31.750 255 12573.98 84.45 54578.88 88888.00 2015-09-12 06:00:31.875 255 12573.95 84.47 54578.88 88888.00 2015-09-12 06:00:32.000 255 12573.95 84.45 54578.85 88888.00 2015-09-12 06:00:32.125 255 12573.88 84.42 54578.88 88888.00 2015-09-12 06:00:32.250 255 12573.83 84.45 54578.90 88888.00 2015-09-12 06:00:32.375 255 12573.77 84.45 54578.90 88888.00 2015-09-12 06:00:32.500 255 12573.77 84.45 54578.88 88888.00 2015-09-12 06:00:32.625 255 12573.80 84.45 54578.88 88888.00 2015-09-12 06:00:32.750 255 12573.88 84.42 54578.88 88888.00 2015-09-12 06:00:32.875 255 12573.90 84.40 54578.85 88888.00 2015-09-12 06:00:33.000 255 12573.88 84.40 54578.88 88888.00 2015-09-12 06:00:33.125 255 12573.85 84.42 54578.85 88888.00 2015-09-12 06:00:33.250 255 12573.77 84.42 54578.88 88888.00 2015-09-12 06:00:33.375 255 12573.85 84.40 54578.88 88888.00 2015-09-12 06:00:33.500 255 12573.90 84.42 54578.88 88888.00 2015-09-12 06:00:33.625 255 12573.85 84.40 54578.88 88888.00 2015-09-12 06:00:33.750 255 12573.88 84.42 54578.85 88888.00 2015-09-12 06:00:33.875 255 12573.95 84.42 54578.85 88888.00 2015-09-12 06:00:34.000 255 12573.95 84.40 54578.85 88888.00 2015-09-12 06:00:34.125 255 12573.92 84.40 54578.85 88888.00 2015-09-12 06:00:34.250 255 12573.90 84.40 54578.85 88888.00 2015-09-12 06:00:34.375 255 12573.98 84.42 54578.85 88888.00 2015-09-12 06:00:34.500 255 12573.92 84.45 54578.85 88888.00 2015-09-12 06:00:34.625 255 12573.90 84.45 54578.88 88888.00 2015-09-12 06:00:34.750 255 12573.90 84.40 54578.85 88888.00 2015-09-12 06:00:34.875 255 12573.90 84.40 54578.82 88888.00 2015-09-12 06:00:35.000 255 12573.90 84.40 54578.82 88888.00 2015-09-12 06:00:35.125 255 12573.98 84.45 54578.82 88888.00 2015-09-12 06:00:35.250 255 12573.92 84.45 54578.80 88888.00 2015-09-12 06:00:35.375 255 12574.02 84.47 54578.80 88888.00 2015-09-12 06:00:35.500 255 12574.05 84.47 54578.80 88888.00 2015-09-12 06:00:35.625 255 12574.00 84.42 54578.80 88888.00 2015-09-12 06:00:35.750 255 12573.95 84.42 54578.78 88888.00 2015-09-12 06:00:35.875 255 12573.95 84.42 54578.80 88888.00 2015-09-12 06:00:36.000 255 12573.98 84.47 54578.78 88888.00 2015-09-12 06:00:36.125 255 12573.98 84.53 54578.80 88888.00 2015-09-12 06:00:36.250 255 12573.90 84.50 54578.78 88888.00 2015-09-12 06:00:36.375 255 12573.90 84.47 54578.80 88888.00 2015-09-12 06:00:36.500 255 12573.95 84.50 54578.80 88888.00 2015-09-12 06:00:36.625 255 12573.98 84.50 54578.78 88888.00 2015-09-12 06:00:36.750 255 12573.98 84.50 54578.75 88888.00 2015-09-12 06:00:36.875 255 12574.02 84.50 54578.80 88888.00 2015-09-12 06:00:37.000 255 12574.02 84.53 54578.78 88888.00 2015-09-12 06:00:37.125 255 12573.90 84.50 54578.78 88888.00 2015-09-12 06:00:37.250 255 12573.90 84.47 54578.80 88888.00 2015-09-12 06:00:37.375 255 12573.92 84.50 54578.78 88888.00 2015-09-12 06:00:37.500 255 12573.95 84.53 54578.78 88888.00 2015-09-12 06:00:37.625 255 12574.00 84.58 54578.78 88888.00 2015-09-12 06:00:37.750 255 12574.00 84.55 54578.78 88888.00 2015-09-12 06:00:37.875 255 12574.00 84.58 54578.78 88888.00 2015-09-12 06:00:38.000 255 12573.98 84.55 54578.75 88888.00 2015-09-12 06:00:38.125 255 12574.00 84.58 54578.80 88888.00 2015-09-12 06:00:38.250 255 12573.98 84.58 54578.78 88888.00 2015-09-12 06:00:38.375 255 12574.00 84.60 54578.80 88888.00 2015-09-12 06:00:38.500 255 12573.92 84.60 54578.75 88888.00 2015-09-12 06:00:38.625 255 12573.90 84.60 54578.75 88888.00 2015-09-12 06:00:38.750 255 12574.00 84.60 54578.75 88888.00 2015-09-12 06:00:38.875 255 12574.02 84.65 54578.75 88888.00 2015-09-12 06:00:39.000 255 12574.02 84.62 54578.75 88888.00 2015-09-12 06:00:39.125 255 12574.00 84.62 54578.75 88888.00 2015-09-12 06:00:39.250 255 12574.00 84.60 54578.75 88888.00 2015-09-12 06:00:39.375 255 12574.08 84.62 54578.78 88888.00 2015-09-12 06:00:39.500 255 12574.08 84.67 54578.75 88888.00 2015-09-12 06:00:39.625 255 12573.98 84.70 54578.70 88888.00 2015-09-12 06:00:39.750 255 12573.95 84.70 54578.75 88888.00 2015-09-12 06:00:39.875 255 12573.95 84.70 54578.72 88888.00 2015-09-12 06:00:40.000 255 12574.00 84.72 54578.72 88888.00 2015-09-12 06:00:40.125 255 12574.00 84.75 54578.72 88888.00 2015-09-12 06:00:40.250 255 12573.92 84.70 54578.75 88888.00 2015-09-12 06:00:40.375 255 12573.98 84.67 54578.75 88888.00 2015-09-12 06:00:40.500 255 12574.00 84.67 54578.75 88888.00 2015-09-12 06:00:40.625 255 12574.05 84.67 54578.72 88888.00 2015-09-12 06:00:40.750 255 12574.10 84.72 54578.72 88888.00 2015-09-12 06:00:40.875 255 12574.05 84.72 54578.72 88888.00 2015-09-12 06:00:41.000 255 12574.02 84.72 54578.72 88888.00 2015-09-12 06:00:41.125 255 12574.00 84.72 54578.68 88888.00 2015-09-12 06:00:41.250 255 12574.00 84.72 54578.70 88888.00 2015-09-12 06:00:41.375 255 12574.02 84.78 54578.70 88888.00 2015-09-12 06:00:41.500 255 12574.02 84.78 54578.70 88888.00 2015-09-12 06:00:41.625 255 12574.02 84.78 54578.68 88888.00 2015-09-12 06:00:41.750 255 12574.02 84.80 54578.68 88888.00 2015-09-12 06:00:41.875 255 12574.02 84.80 54578.70 88888.00 2015-09-12 06:00:42.000 255 12574.00 84.78 54578.70 88888.00 2015-09-12 06:00:42.125 255 12573.98 84.80 54578.70 88888.00 2015-09-12 06:00:42.250 255 12573.95 84.80 54578.70 88888.00 2015-09-12 06:00:42.375 255 12573.98 84.78 54578.70 88888.00 2015-09-12 06:00:42.500 255 12574.00 84.83 54578.70 88888.00 2015-09-12 06:00:42.625 255 12573.98 84.83 54578.70 88888.00 2015-09-12 06:00:42.750 255 12573.95 84.88 54578.68 88888.00 2015-09-12 06:00:42.875 255 12573.95 84.88 54578.70 88888.00 2015-09-12 06:00:43.000 255 12573.98 84.88 54578.70 88888.00 2015-09-12 06:00:43.125 255 12573.92 84.85 54578.72 88888.00 2015-09-12 06:00:43.250 255 12573.92 84.83 54578.70 88888.00 2015-09-12 06:00:43.375 255 12573.90 84.88 54578.68 88888.00 2015-09-12 06:00:43.500 255 12573.85 84.92 54578.70 88888.00 2015-09-12 06:00:43.625 255 12573.92 84.92 54578.68 88888.00 2015-09-12 06:00:43.750 255 12573.92 84.95 54578.68 88888.00 2015-09-12 06:00:43.875 255 12573.88 84.95 54578.68 88888.00 2015-09-12 06:00:44.000 255 12573.83 84.92 54578.70 88888.00 2015-09-12 06:00:44.125 255 12573.83 84.95 54578.70 88888.00 2015-09-12 06:00:44.250 255 12573.80 84.95 54578.70 88888.00 2015-09-12 06:00:44.375 255 12573.77 84.95 54578.70 88888.00 2015-09-12 06:00:44.500 255 12573.77 84.97 54578.70 88888.00 2015-09-12 06:00:44.625 255 12573.80 85.00 54578.70 88888.00 2015-09-12 06:00:44.750 255 12573.75 85.03 54578.68 88888.00 2015-09-12 06:00:44.875 255 12573.77 85.03 54578.68 88888.00 2015-09-12 06:00:45.000 255 12573.77 85.05 54578.65 88888.00 2015-09-12 06:00:45.125 255 12573.73 85.05 54578.65 88888.00 2015-09-12 06:00:45.250 255 12573.70 85.05 54578.65 88888.00 2015-09-12 06:00:45.375 255 12573.75 85.08 54578.65 88888.00 2015-09-12 06:00:45.500 255 12573.77 85.08 54578.68 88888.00 2015-09-12 06:00:45.625 255 12573.83 85.08 54578.68 88888.00 2015-09-12 06:00:45.750 255 12573.80 85.08 54578.68 88888.00 2015-09-12 06:00:45.875 255 12573.80 85.10 54578.65 88888.00 2015-09-12 06:00:46.000 255 12573.80 85.12 54578.62 88888.00 2015-09-12 06:00:46.125 255 12573.75 85.10 54578.65 88888.00 2015-09-12 06:00:46.250 255 12573.70 85.12 54578.68 88888.00 2015-09-12 06:00:46.375 255 12573.67 85.12 54578.68 88888.00 2015-09-12 06:00:46.500 255 12573.62 85.12 54578.65 88888.00 2015-09-12 06:00:46.625 255 12573.65 85.15 54578.62 88888.00 2015-09-12 06:00:46.750 255 12573.65 85.17 54578.65 88888.00 2015-09-12 06:00:46.875 255 12573.62 85.17 54578.62 88888.00 2015-09-12 06:00:47.000 255 12573.65 85.15 54578.65 88888.00 2015-09-12 06:00:47.125 255 12573.62 85.20 54578.62 88888.00 2015-09-12 06:00:47.250 255 12573.55 85.17 54578.65 88888.00 2015-09-12 06:00:47.375 255 12573.55 85.17 54578.62 88888.00 2015-09-12 06:00:47.500 255 12573.55 85.17 54578.62 88888.00 2015-09-12 06:00:47.625 255 12573.58 85.17 54578.62 88888.00 2015-09-12 06:00:47.750 255 12573.60 85.22 54578.65 88888.00 2015-09-12 06:00:47.875 255 12573.55 85.25 54578.65 88888.00 2015-09-12 06:00:48.000 255 12573.58 85.22 54578.62 88888.00 2015-09-12 06:00:48.125 255 12573.52 85.25 54578.65 88888.00 2015-09-12 06:00:48.250 255 12573.45 85.25 54578.65 88888.00 2015-09-12 06:00:48.375 255 12573.48 85.28 54578.65 88888.00 2015-09-12 06:00:48.500 255 12573.50 85.28 54578.68 88888.00 2015-09-12 06:00:48.625 255 12573.50 85.28 54578.68 88888.00 2015-09-12 06:00:48.750 255 12573.45 85.33 54578.68 88888.00 2015-09-12 06:00:48.875 255 12573.40 85.38 54578.65 88888.00 2015-09-12 06:00:49.000 255 12573.40 85.38 54578.62 88888.00 2015-09-12 06:00:49.125 255 12573.40 85.38 54578.62 88888.00 2015-09-12 06:00:49.250 255 12573.42 85.33 54578.65 88888.00 2015-09-12 06:00:49.375 255 12573.42 85.30 54578.62 88888.00 2015-09-12 06:00:49.500 255 12573.40 85.30 54578.60 88888.00 2015-09-12 06:00:49.625 255 12573.42 85.33 54578.62 88888.00 2015-09-12 06:00:49.750 255 12573.40 85.33 54578.65 88888.00 2015-09-12 06:00:49.875 255 12573.42 85.30 54578.62 88888.00 2015-09-12 06:00:50.000 255 12573.45 85.28 54578.60 88888.00 2015-09-12 06:00:50.125 255 12573.42 85.30 54578.60 88888.00 2015-09-12 06:00:50.250 255 12573.38 85.28 54578.60 88888.00 2015-09-12 06:00:50.375 255 12573.42 85.28 54578.60 88888.00 2015-09-12 06:00:50.500 255 12573.40 85.30 54578.60 88888.00 2015-09-12 06:00:50.625 255 12573.35 85.33 54578.62 88888.00 2015-09-12 06:00:50.750 255 12573.33 85.33 54578.62 88888.00 2015-09-12 06:00:50.875 255 12573.30 85.35 54578.60 88888.00 2015-09-12 06:00:51.000 255 12573.25 85.35 54578.57 88888.00 2015-09-12 06:00:51.125 255 12573.27 85.33 54578.57 88888.00 2015-09-12 06:00:51.250 255 12573.27 85.30 54578.60 88888.00 2015-09-12 06:00:51.375 255 12573.27 85.35 54578.57 88888.00 2015-09-12 06:00:51.500 255 12573.30 85.38 54578.57 88888.00 2015-09-12 06:00:51.625 255 12573.30 85.38 54578.60 88888.00 2015-09-12 06:00:51.750 255 12573.27 85.40 54578.60 88888.00 2015-09-12 06:00:51.875 255 12573.27 85.42 54578.60 88888.00 2015-09-12 06:00:52.000 255 12573.25 85.45 54578.57 88888.00 2015-09-12 06:00:52.125 255 12573.27 85.45 54578.57 88888.00 2015-09-12 06:00:52.250 255 12573.27 85.45 54578.57 88888.00 2015-09-12 06:00:52.375 255 12573.30 85.47 54578.55 88888.00 2015-09-12 06:00:52.500 255 12573.25 85.47 54578.57 88888.00 2015-09-12 06:00:52.625 255 12573.17 85.47 54578.55 88888.00 2015-09-12 06:00:52.750 255 12573.15 85.50 54578.53 88888.00 2015-09-12 06:00:52.875 255 12573.12 85.50 54578.50 88888.00 2015-09-12 06:00:53.000 255 12573.10 85.47 54578.53 88888.00 2015-09-12 06:00:53.125 255 12573.12 85.45 54578.53 88888.00 2015-09-12 06:00:53.250 255 12573.02 85.47 54578.53 88888.00 2015-09-12 06:00:53.375 255 12573.05 85.47 54578.53 88888.00 2015-09-12 06:00:53.500 255 12573.05 85.47 54578.50 88888.00 2015-09-12 06:00:53.625 255 12573.05 85.50 54578.53 88888.00 2015-09-12 06:00:53.750 255 12573.00 85.47 54578.50 88888.00 2015-09-12 06:00:53.875 255 12573.02 85.50 54578.53 88888.00 2015-09-12 06:00:54.000 255 12573.05 85.53 54578.53 88888.00 2015-09-12 06:00:54.125 255 12573.05 85.53 54578.55 88888.00 2015-09-12 06:00:54.250 255 12573.02 85.53 54578.53 88888.00 2015-09-12 06:00:54.375 255 12573.08 85.53 54578.53 88888.00 2015-09-12 06:00:54.500 255 12573.12 85.53 54578.53 88888.00 2015-09-12 06:00:54.625 255 12573.10 85.53 54578.55 88888.00 2015-09-12 06:00:54.750 255 12573.10 85.50 54578.53 88888.00 2015-09-12 06:00:54.875 255 12573.10 85.50 54578.50 88888.00 2015-09-12 06:00:55.000 255 12573.10 85.50 54578.53 88888.00 2015-09-12 06:00:55.125 255 12573.10 85.55 54578.53 88888.00 2015-09-12 06:00:55.250 255 12573.02 85.47 54578.53 88888.00 2015-09-12 06:00:55.375 255 12573.08 85.50 54578.50 88888.00 2015-09-12 06:00:55.500 255 12573.05 85.53 54578.53 88888.00 2015-09-12 06:00:55.625 255 12573.05 85.53 54578.50 88888.00 2015-09-12 06:00:55.750 255 12573.00 85.55 54578.50 88888.00 2015-09-12 06:00:55.875 255 12573.00 85.58 54578.50 88888.00 2015-09-12 06:00:56.000 255 12573.02 85.53 54578.50 88888.00 2015-09-12 06:00:56.125 255 12573.00 85.47 54578.47 88888.00 2015-09-12 06:00:56.250 255 12572.92 85.38 54578.50 88888.00 2015-09-12 06:00:56.375 255 12572.92 85.35 54578.47 88888.00 2015-09-12 06:00:56.500 255 12572.95 85.38 54578.50 88888.00 2015-09-12 06:00:56.625 255 12573.00 85.38 54578.47 88888.00 2015-09-12 06:00:56.750 255 12573.02 85.35 54578.47 88888.00 2015-09-12 06:00:56.875 255 12573.00 85.35 54578.47 88888.00 2015-09-12 06:00:57.000 255 12573.02 85.35 54578.45 88888.00 2015-09-12 06:00:57.125 255 12573.02 85.38 54578.47 88888.00 2015-09-12 06:00:57.250 255 12572.98 85.38 54578.43 88888.00 2015-09-12 06:00:57.375 255 12572.98 85.35 54578.45 88888.00 2015-09-12 06:00:57.500 255 12572.98 85.35 54578.43 88888.00 2015-09-12 06:00:57.625 255 12573.08 85.38 54578.43 88888.00 2015-09-12 06:00:57.750 255 12573.05 85.38 54578.45 88888.00 2015-09-12 06:00:57.875 255 12573.00 85.40 54578.45 88888.00 2015-09-12 06:00:58.000 255 12573.02 85.40 54578.43 88888.00 2015-09-12 06:00:58.125 255 12573.05 85.38 54578.45 88888.00 2015-09-12 06:00:58.250 255 12573.02 85.38 54578.45 88888.00 2015-09-12 06:00:58.375 255 12573.02 85.40 54578.45 88888.00 2015-09-12 06:00:58.500 255 12573.05 85.42 54578.43 88888.00 2015-09-12 06:00:58.625 255 12573.05 85.42 54578.43 88888.00 2015-09-12 06:00:58.750 255 12573.02 85.45 54578.40 88888.00 2015-09-12 06:00:58.875 255 12573.00 85.45 54578.40 88888.00 2015-09-12 06:00:59.000 255 12573.05 85.45 54578.38 88888.00 2015-09-12 06:00:59.125 255 12573.02 85.45 54578.40 88888.00 2015-09-12 06:00:59.250 255 12572.98 85.47 54578.40 88888.00 2015-09-12 06:00:59.375 255 12573.02 85.50 54578.40 88888.00 2015-09-12 06:00:59.500 255 12573.00 85.53 54578.40 88888.00 2015-09-12 06:00:59.625 255 12572.98 85.50 54578.40 88888.00 2015-09-12 06:00:59.750 255 12573.02 85.47 54578.40 88888.00 2015-09-12 06:00:59.875 255 12573.10 85.50 54578.40 88888.00 2015-09-12 06:01:00.000 255 12573.12 85.47 54578.38 88888.00 2015-09-12 06:01:00.125 255 12573.08 85.47 54578.38 88888.00 2015-09-12 06:01:00.250 255 12573.02 85.45 54578.40 88888.00 2015-09-12 06:01:00.375 255 12573.10 85.47 54578.38 88888.00 2015-09-12 06:01:00.500 255 12573.15 85.47 54578.38 88888.00 2015-09-12 06:01:00.625 255 12573.05 85.50 54578.38 88888.00 2015-09-12 06:01:00.750 255 12573.05 85.53 54578.35 88888.00 2015-09-12 06:01:00.875 255 12573.08 85.53 54578.35 88888.00 2015-09-12 06:01:01.000 255 12573.10 85.53 54578.35 88888.00 2015-09-12 06:01:01.125 255 12573.12 85.50 54578.38 88888.00 2015-09-12 06:01:01.250 255 12573.12 85.47 54578.35 88888.00 2015-09-12 06:01:01.375 255 12573.12 85.50 54578.32 88888.00 2015-09-12 06:01:01.500 255 12573.12 85.53 54578.35 88888.00 2015-09-12 06:01:01.625 255 12573.15 85.55 54578.35 88888.00 2015-09-12 06:01:01.750 255 12573.08 85.53 54578.38 88888.00 2015-09-12 06:01:01.875 255 12573.05 85.55 54578.35 88888.00 2015-09-12 06:01:02.000 255 12573.10 85.55 54578.35 88888.00 2015-09-12 06:01:02.125 255 12573.17 85.58 54578.38 88888.00 2015-09-12 06:01:02.250 255 12573.17 85.58 54578.35 88888.00 2015-09-12 06:01:02.375 255 12573.17 85.58 54578.35 88888.00 2015-09-12 06:01:02.500 255 12573.17 85.62 54578.35 88888.00 2015-09-12 06:01:02.625 255 12573.15 85.60 54578.32 88888.00 2015-09-12 06:01:02.750 255 12573.10 85.60 54578.32 88888.00 2015-09-12 06:01:02.875 255 12573.12 85.60 54578.32 88888.00 2015-09-12 06:01:03.000 255 12573.17 85.55 54578.32 88888.00 2015-09-12 06:01:03.125 255 12573.20 85.58 54578.32 88888.00 2015-09-12 06:01:03.250 255 12573.15 85.58 54578.30 88888.00 2015-09-12 06:01:03.375 255 12573.15 85.58 54578.30 88888.00 2015-09-12 06:01:03.500 255 12573.17 85.60 54578.30 88888.00 2015-09-12 06:01:03.625 255 12573.23 85.62 54578.32 88888.00 2015-09-12 06:01:03.750 255 12573.27 85.62 54578.32 88888.00 2015-09-12 06:01:03.875 255 12573.30 85.60 54578.30 88888.00 2015-09-12 06:01:04.000 255 12573.25 85.60 54578.28 88888.00 2015-09-12 06:01:04.125 255 12573.25 85.65 54578.25 88888.00 2015-09-12 06:01:04.250 255 12573.23 85.65 54578.25 88888.00 2015-09-12 06:01:04.375 255 12573.23 85.65 54578.25 88888.00 2015-09-12 06:01:04.500 255 12573.23 85.65 54578.25 88888.00 2015-09-12 06:01:04.625 255 12573.25 85.67 54578.25 88888.00 2015-09-12 06:01:04.750 255 12573.33 85.65 54578.22 88888.00 2015-09-12 06:01:04.875 255 12573.38 85.65 54578.20 88888.00 2015-09-12 06:01:05.000 255 12573.38 85.67 54578.20 88888.00 2015-09-12 06:01:05.125 255 12573.33 85.70 54578.22 88888.00 2015-09-12 06:01:05.250 255 12573.23 85.72 54578.25 88888.00 2015-09-12 06:01:05.375 255 12573.25 85.72 54578.25 88888.00 2015-09-12 06:01:05.500 255 12573.27 85.70 54578.22 88888.00 2015-09-12 06:01:05.625 255 12573.25 85.70 54578.22 88888.00 2015-09-12 06:01:05.750 255 12573.27 85.72 54578.22 88888.00 2015-09-12 06:01:05.875 255 12573.25 85.70 54578.22 88888.00 2015-09-12 06:01:06.000 255 12573.27 85.70 54578.20 88888.00 2015-09-12 06:01:06.125 255 12573.27 85.72 54578.22 88888.00 2015-09-12 06:01:06.250 255 12573.25 85.72 54578.22 88888.00 2015-09-12 06:01:06.375 255 12573.30 85.72 54578.20 88888.00 2015-09-12 06:01:06.500 255 12573.35 85.70 54578.22 88888.00 2015-09-12 06:01:06.625 255 12573.35 85.72 54578.20 88888.00 2015-09-12 06:01:06.750 255 12573.38 85.72 54578.20 88888.00 2015-09-12 06:01:06.875 255 12573.35 85.72 54578.22 88888.00 2015-09-12 06:01:07.000 255 12573.33 85.75 54578.22 88888.00 2015-09-12 06:01:07.125 255 12573.33 85.75 54578.22 88888.00 2015-09-12 06:01:07.250 255 12573.23 85.72 54578.22 88888.00 2015-09-12 06:01:07.375 255 12573.23 85.78 54578.22 88888.00 2015-09-12 06:01:07.500 255 12573.25 85.78 54578.20 88888.00 2015-09-12 06:01:07.625 255 12573.27 85.83 54578.20 88888.00 2015-09-12 06:01:07.750 255 12573.30 85.85 54578.18 88888.00 2015-09-12 06:01:07.875 255 12573.30 85.85 54578.20 88888.00 2015-09-12 06:01:08.000 255 12573.33 85.85 54578.20 88888.00 2015-09-12 06:01:08.125 255 12573.38 85.85 54578.20 88888.00 2015-09-12 06:01:08.250 255 12573.35 85.83 54578.20 88888.00 2015-09-12 06:01:08.375 255 12573.33 85.85 54578.18 88888.00 2015-09-12 06:01:08.500 255 12573.30 85.90 54578.20 88888.00 2015-09-12 06:01:08.625 255 12573.27 85.90 54578.18 88888.00 2015-09-12 06:01:08.750 255 12573.35 85.92 54578.15 88888.00 2015-09-12 06:01:08.875 255 12573.38 85.90 54578.15 88888.00 2015-09-12 06:01:09.000 255 12573.35 85.92 54578.15 88888.00 2015-09-12 06:01:09.125 255 12573.35 85.90 54578.15 88888.00 2015-09-12 06:01:09.250 255 12573.38 85.88 54578.15 88888.00 2015-09-12 06:01:09.375 255 12573.45 85.97 54578.12 88888.00 2015-09-12 06:01:09.500 255 12573.40 85.97 54578.12 88888.00 2015-09-12 06:01:09.625 255 12573.38 85.97 54578.12 88888.00 2015-09-12 06:01:09.750 255 12573.40 85.97 54578.15 88888.00 2015-09-12 06:01:09.875 255 12573.40 85.97 54578.15 88888.00 2015-09-12 06:01:10.000 255 12573.45 85.97 54578.12 88888.00 2015-09-12 06:01:10.125 255 12573.45 86.00 54578.15 88888.00 2015-09-12 06:01:10.250 255 12573.42 86.00 54578.15 88888.00 2015-09-12 06:01:10.375 255 12573.42 86.03 54578.15 88888.00 2015-09-12 06:01:10.500 255 12573.38 85.97 54578.15 88888.00 2015-09-12 06:01:10.625 255 12573.30 86.03 54578.12 88888.00 2015-09-12 06:01:10.750 255 12573.30 86.03 54578.15 88888.00 2015-09-12 06:01:10.875 255 12573.30 86.03 54578.15 88888.00 2015-09-12 06:01:11.000 255 12573.30 86.03 54578.10 88888.00 2015-09-12 06:01:11.125 255 12573.30 86.05 54578.12 88888.00 2015-09-12 06:01:11.250 255 12573.27 86.08 54578.12 88888.00 2015-09-12 06:01:11.375 255 12573.45 86.10 54578.12 88888.00 2015-09-12 06:01:11.500 255 12573.45 86.12 54578.10 88888.00 2015-09-12 06:01:11.625 255 12573.42 86.12 54578.12 88888.00 2015-09-12 06:01:11.750 255 12573.38 86.12 54578.10 88888.00 2015-09-12 06:01:11.875 255 12573.38 86.17 54578.12 88888.00 2015-09-12 06:01:12.000 255 12573.42 86.15 54578.10 88888.00 2015-09-12 06:01:12.125 255 12573.45 86.20 54578.07 88888.00 2015-09-12 06:01:12.250 255 12573.40 86.20 54578.10 88888.00 2015-09-12 06:01:12.375 255 12573.40 86.20 54578.10 88888.00 2015-09-12 06:01:12.500 255 12573.33 86.20 54578.07 88888.00 2015-09-12 06:01:12.625 255 12573.30 86.22 54578.12 88888.00 2015-09-12 06:01:12.750 255 12573.30 86.25 54578.10 88888.00 2015-09-12 06:01:12.875 255 12573.33 86.25 54578.10 88888.00 2015-09-12 06:01:13.000 255 12573.35 86.25 54578.07 88888.00 2015-09-12 06:01:13.125 255 12573.35 86.28 54578.07 88888.00 2015-09-12 06:01:13.250 255 12573.33 86.28 54578.07 88888.00 2015-09-12 06:01:13.375 255 12573.38 86.30 54578.07 88888.00 2015-09-12 06:01:13.500 255 12573.40 86.33 54578.07 88888.00 2015-09-12 06:01:13.625 255 12573.35 86.33 54578.05 88888.00 2015-09-12 06:01:13.750 255 12573.35 86.33 54578.05 88888.00 2015-09-12 06:01:13.875 255 12573.33 86.35 54578.07 88888.00 2015-09-12 06:01:14.000 255 12573.30 86.33 54578.07 88888.00 2015-09-12 06:01:14.125 255 12573.30 86.35 54578.07 88888.00 2015-09-12 06:01:14.250 255 12573.27 86.38 54578.07 88888.00 2015-09-12 06:01:14.375 255 12573.27 86.38 54578.03 88888.00 2015-09-12 06:01:14.500 255 12573.35 86.42 54578.03 88888.00 2015-09-12 06:01:14.625 255 12573.35 86.42 54578.03 88888.00 2015-09-12 06:01:14.750 255 12573.30 86.42 54578.05 88888.00 2015-09-12 06:01:14.875 255 12573.30 86.42 54578.07 88888.00 2015-09-12 06:01:15.000 255 12573.33 86.42 54578.05 88888.00 2015-09-12 06:01:15.125 255 12573.35 86.42 54578.03 88888.00 2015-09-12 06:01:15.250 255 12573.30 86.42 54578.05 88888.00 2015-09-12 06:01:15.375 255 12573.27 86.45 54578.05 88888.00 2015-09-12 06:01:15.500 255 12573.23 86.45 54578.03 88888.00 2015-09-12 06:01:15.625 255 12573.15 86.47 54578.00 88888.00 2015-09-12 06:01:15.750 255 12573.15 86.53 54578.03 88888.00 2015-09-12 06:01:15.875 255 12573.23 86.55 54578.00 88888.00 2015-09-12 06:01:16.000 255 12573.23 86.53 54578.03 88888.00 2015-09-12 06:01:16.125 255 12573.23 86.55 54578.03 88888.00 2015-09-12 06:01:16.250 255 12573.20 86.53 54578.03 88888.00 2015-09-12 06:01:16.375 255 12573.27 86.55 54578.03 88888.00 2015-09-12 06:01:16.500 255 12573.30 86.55 54578.03 88888.00 2015-09-12 06:01:16.625 255 12573.27 86.55 54578.03 88888.00 2015-09-12 06:01:16.750 255 12573.30 86.58 54578.05 88888.00 2015-09-12 06:01:16.875 255 12573.30 86.60 54578.03 88888.00 2015-09-12 06:01:17.000 255 12573.23 86.60 54577.97 88888.00 2015-09-12 06:01:17.125 255 12573.23 86.58 54578.00 88888.00 2015-09-12 06:01:17.250 255 12573.23 86.58 54578.00 88888.00 2015-09-12 06:01:17.375 255 12573.25 86.60 54578.00 88888.00 2015-09-12 06:01:17.500 255 12573.27 86.60 54578.03 88888.00 2015-09-12 06:01:17.625 255 12573.25 86.60 54578.03 88888.00 2015-09-12 06:01:17.750 255 12573.17 86.65 54578.03 88888.00 2015-09-12 06:01:17.875 255 12573.20 86.65 54578.03 88888.00 2015-09-12 06:01:18.000 255 12573.23 86.62 54578.00 88888.00 2015-09-12 06:01:18.125 255 12573.25 86.67 54578.00 88888.00 2015-09-12 06:01:18.250 255 12573.23 86.62 54578.03 88888.00 2015-09-12 06:01:18.375 255 12573.27 86.65 54578.00 88888.00 2015-09-12 06:01:18.500 255 12573.30 86.70 54578.03 88888.00 2015-09-12 06:01:18.625 255 12573.30 86.70 54578.03 88888.00 2015-09-12 06:01:18.750 255 12573.23 86.70 54578.00 88888.00 2015-09-12 06:01:18.875 255 12573.20 86.72 54578.00 88888.00 2015-09-12 06:01:19.000 255 12573.23 86.72 54577.97 88888.00 2015-09-12 06:01:19.125 255 12573.23 86.72 54578.03 88888.00 2015-09-12 06:01:19.250 255 12573.25 86.72 54578.03 88888.00 2015-09-12 06:01:19.375 255 12573.38 86.75 54578.00 88888.00 2015-09-12 06:01:19.500 255 12573.38 86.78 54578.00 88888.00 2015-09-12 06:01:19.625 255 12573.33 86.78 54578.00 88888.00 2015-09-12 06:01:19.750 255 12573.33 86.78 54578.00 88888.00 2015-09-12 06:01:19.875 255 12573.30 86.80 54578.00 88888.00 2015-09-12 06:01:20.000 255 12573.27 86.83 54577.97 88888.00 2015-09-12 06:01:20.125 255 12573.25 86.83 54578.00 88888.00 2015-09-12 06:01:20.250 255 12573.25 86.80 54578.00 88888.00 2015-09-12 06:01:20.375 255 12573.33 86.83 54577.97 88888.00 2015-09-12 06:01:20.500 255 12573.38 86.85 54577.97 88888.00 2015-09-12 06:01:20.625 255 12573.35 86.85 54577.97 88888.00 2015-09-12 06:01:20.750 255 12573.27 86.88 54577.97 88888.00 2015-09-12 06:01:20.875 255 12573.30 86.90 54577.97 88888.00 2015-09-12 06:01:21.000 255 12573.30 86.88 54577.97 88888.00 2015-09-12 06:01:21.125 255 12573.33 86.88 54577.97 88888.00 2015-09-12 06:01:21.250 255 12573.25 86.85 54578.00 88888.00 2015-09-12 06:01:21.375 255 12573.33 86.90 54577.95 88888.00 2015-09-12 06:01:21.500 255 12573.40 86.90 54577.95 88888.00 2015-09-12 06:01:21.625 255 12573.40 86.95 54577.95 88888.00 2015-09-12 06:01:21.750 255 12573.38 86.92 54577.97 88888.00 2015-09-12 06:01:21.875 255 12573.33 86.92 54577.97 88888.00 2015-09-12 06:01:22.000 255 12573.35 86.90 54577.95 88888.00 2015-09-12 06:01:22.125 255 12573.35 86.90 54577.95 88888.00 2015-09-12 06:01:22.250 255 12573.30 86.90 54577.95 88888.00 2015-09-12 06:01:22.375 255 12573.35 86.92 54577.95 88888.00 2015-09-12 06:01:22.500 255 12573.40 86.92 54577.95 88888.00 2015-09-12 06:01:22.625 255 12573.48 86.97 54577.97 88888.00 2015-09-12 06:01:22.750 255 12573.42 86.97 54577.95 88888.00 2015-09-12 06:01:22.875 255 12573.35 87.00 54578.00 88888.00 2015-09-12 06:01:23.000 255 12573.42 86.97 54577.97 88888.00 2015-09-12 06:01:23.125 255 12573.48 86.97 54578.00 88888.00 2015-09-12 06:01:23.250 255 12573.45 86.95 54577.95 88888.00 2015-09-12 06:01:23.375 255 12573.48 86.95 54577.97 88888.00 2015-09-12 06:01:23.500 255 12573.45 87.00 54577.95 88888.00 2015-09-12 06:01:23.625 255 12573.50 87.00 54577.95 88888.00 2015-09-12 06:01:23.750 255 12573.52 87.00 54577.95 88888.00 2015-09-12 06:01:23.875 255 12573.50 87.00 54577.95 88888.00 2015-09-12 06:01:24.000 255 12573.48 87.00 54577.95 88888.00 2015-09-12 06:01:24.125 255 12573.50 87.05 54577.95 88888.00 2015-09-12 06:01:24.250 255 12573.48 87.05 54577.97 88888.00 2015-09-12 06:01:24.375 255 12573.48 87.03 54577.95 88888.00 2015-09-12 06:01:24.500 255 12573.50 87.05 54577.97 88888.00 2015-09-12 06:01:24.625 255 12573.45 87.03 54577.97 88888.00 2015-09-12 06:01:24.750 255 12573.40 87.03 54577.95 88888.00 2015-09-12 06:01:24.875 255 12573.45 87.05 54577.97 88888.00 2015-09-12 06:01:25.000 255 12573.45 87.05 54577.95 88888.00 2015-09-12 06:01:25.125 255 12573.40 87.08 54577.97 88888.00 2015-09-12 06:01:25.250 255 12573.40 87.03 54577.97 88888.00 2015-09-12 06:01:25.375 255 12573.45 87.05 54577.97 88888.00 2015-09-12 06:01:25.500 255 12573.45 87.05 54577.97 88888.00 2015-09-12 06:01:25.625 255 12573.45 87.08 54577.97 88888.00 2015-09-12 06:01:25.750 255 12573.48 87.08 54577.97 88888.00 2015-09-12 06:01:25.875 255 12573.50 87.10 54577.97 88888.00 2015-09-12 06:01:26.000 255 12573.50 87.08 54577.95 88888.00 2015-09-12 06:01:26.125 255 12573.50 87.08 54577.97 88888.00 2015-09-12 06:01:26.250 255 12573.48 87.08 54577.95 88888.00 2015-09-12 06:01:26.375 255 12573.55 87.10 54577.95 88888.00 2015-09-12 06:01:26.500 255 12573.55 87.08 54577.93 88888.00 2015-09-12 06:01:26.625 255 12573.52 87.08 54577.95 88888.00 2015-09-12 06:01:26.750 255 12573.52 87.08 54577.95 88888.00 2015-09-12 06:01:26.875 255 12573.52 87.08 54577.93 88888.00 2015-09-12 06:01:27.000 255 12573.58 87.08 54577.95 88888.00 2015-09-12 06:01:27.125 255 12573.58 87.10 54577.97 88888.00 2015-09-12 06:01:27.250 255 12573.52 87.08 54577.97 88888.00 2015-09-12 06:01:27.375 255 12573.55 87.12 54577.95 88888.00 2015-09-12 06:01:27.500 255 12573.58 87.15 54577.95 88888.00 2015-09-12 06:01:27.625 255 12573.58 87.15 54577.97 88888.00 2015-09-12 06:01:27.750 255 12573.55 87.15 54577.97 88888.00 2015-09-12 06:01:27.875 255 12573.55 87.10 54577.95 88888.00 2015-09-12 06:01:28.000 255 12573.60 87.12 54577.93 88888.00 2015-09-12 06:01:28.125 255 12573.60 87.15 54577.93 88888.00 2015-09-12 06:01:28.250 255 12573.58 87.15 54577.95 88888.00 2015-09-12 06:01:28.375 255 12573.58 87.15 54577.95 88888.00 2015-09-12 06:01:28.500 255 12573.60 87.15 54577.95 88888.00 2015-09-12 06:01:28.625 255 12573.60 87.15 54577.95 88888.00 2015-09-12 06:01:28.750 255 12573.65 87.15 54577.93 88888.00 2015-09-12 06:01:28.875 255 12573.62 87.17 54577.93 88888.00 2015-09-12 06:01:29.000 255 12573.70 87.20 54577.93 88888.00 2015-09-12 06:01:29.125 255 12573.67 87.20 54577.95 88888.00 2015-09-12 06:01:29.250 255 12573.62 87.20 54577.97 88888.00 2015-09-12 06:01:29.375 255 12573.62 87.20 54577.97 88888.00 2015-09-12 06:01:29.500 255 12573.75 87.20 54577.95 88888.00 2015-09-12 06:01:29.625 255 12573.80 87.22 54577.95 88888.00 2015-09-12 06:01:29.750 255 12573.77 87.25 54577.93 88888.00 2015-09-12 06:01:29.875 255 12573.67 87.22 54577.93 88888.00 2015-09-12 06:01:30.000 255 12573.62 87.22 54577.93 88888.00 2015-09-12 06:01:30.125 255 12573.65 87.25 54577.90 88888.00 2015-09-12 06:01:30.250 255 12573.70 87.30 54577.95 88888.00 2015-09-12 06:01:30.375 255 12573.70 87.28 54577.95 88888.00 2015-09-12 06:01:30.500 255 12573.67 87.28 54577.93 88888.00 2015-09-12 06:01:30.625 255 12573.67 87.25 54577.95 88888.00 2015-09-12 06:01:30.750 255 12573.73 87.28 54577.97 88888.00 2015-09-12 06:01:30.875 255 12573.80 87.30 54577.97 88888.00 2015-09-12 06:01:31.000 255 12573.75 87.30 54577.97 88888.00 2015-09-12 06:01:31.125 255 12573.70 87.33 54577.95 88888.00 2015-09-12 06:01:31.250 255 12573.65 87.30 54577.97 88888.00 2015-09-12 06:01:31.375 255 12573.73 87.33 54577.97 88888.00 2015-09-12 06:01:31.500 255 12573.70 87.35 54577.97 88888.00 2015-09-12 06:01:31.625 255 12573.73 87.38 54578.00 88888.00 2015-09-12 06:01:31.750 255 12573.70 87.40 54578.00 88888.00 2015-09-12 06:01:31.875 255 12573.67 87.38 54577.97 88888.00 2015-09-12 06:01:32.000 255 12573.75 87.38 54577.95 88888.00 2015-09-12 06:01:32.125 255 12573.80 87.40 54577.97 88888.00 2015-09-12 06:01:32.250 255 12573.70 87.35 54577.97 88888.00 2015-09-12 06:01:32.375 255 12573.70 87.35 54577.97 88888.00 2015-09-12 06:01:32.500 255 12573.73 87.38 54578.00 88888.00 2015-09-12 06:01:32.625 255 12573.75 87.42 54577.97 88888.00 2015-09-12 06:01:32.750 255 12573.73 87.40 54578.00 88888.00 2015-09-12 06:01:32.875 255 12573.73 87.40 54578.00 88888.00 2015-09-12 06:01:33.000 255 12573.75 87.38 54577.97 88888.00 2015-09-12 06:01:33.125 255 12573.75 87.40 54578.00 88888.00 2015-09-12 06:01:33.250 255 12573.80 87.35 54578.00 88888.00 2015-09-12 06:01:33.375 255 12573.90 87.38 54578.00 88888.00 2015-09-12 06:01:33.500 255 12573.90 87.38 54577.97 88888.00 2015-09-12 06:01:33.625 255 12573.85 87.40 54577.97 88888.00 2015-09-12 06:01:33.750 255 12573.75 87.42 54578.00 88888.00 2015-09-12 06:01:33.875 255 12573.75 87.45 54578.03 88888.00 2015-09-12 06:01:34.000 255 12573.77 87.42 54578.00 88888.00 2015-09-12 06:01:34.125 255 12573.77 87.47 54578.00 88888.00 2015-09-12 06:01:34.250 255 12573.73 87.50 54578.03 88888.00 2015-09-12 06:01:34.375 255 12573.73 87.53 54578.00 88888.00 2015-09-12 06:01:34.500 255 12573.70 87.50 54578.00 88888.00 2015-09-12 06:01:34.625 255 12573.75 87.47 54578.03 88888.00 2015-09-12 06:01:34.750 255 12573.77 87.55 54578.03 88888.00 2015-09-12 06:01:34.875 255 12573.77 87.55 54578.00 88888.00 2015-09-12 06:01:35.000 255 12573.77 87.53 54578.03 88888.00 2015-09-12 06:01:35.125 255 12573.77 87.58 54578.03 88888.00 2015-09-12 06:01:35.250 255 12573.70 87.60 54578.05 88888.00 2015-09-12 06:01:35.375 255 12573.62 87.60 54578.07 88888.00 2015-09-12 06:01:35.500 255 12573.65 87.60 54578.03 88888.00 2015-09-12 06:01:35.625 255 12573.67 87.60 54578.03 88888.00 2015-09-12 06:01:35.750 255 12573.70 87.62 54578.05 88888.00 2015-09-12 06:01:35.875 255 12573.75 87.60 54578.03 88888.00 2015-09-12 06:01:36.000 255 12573.75 87.60 54578.03 88888.00 2015-09-12 06:01:36.125 255 12573.75 87.62 54578.03 88888.00 2015-09-12 06:01:36.250 255 12573.77 87.60 54578.03 88888.00 2015-09-12 06:01:36.375 255 12573.75 87.65 54578.03 88888.00 2015-09-12 06:01:36.500 255 12573.73 87.67 54578.00 88888.00 2015-09-12 06:01:36.625 255 12573.83 87.67 54578.00 88888.00 2015-09-12 06:01:36.750 255 12573.85 87.70 54578.03 88888.00 2015-09-12 06:01:36.875 255 12573.83 87.75 54578.05 88888.00 2015-09-12 06:01:37.000 255 12573.77 87.75 54578.05 88888.00 2015-09-12 06:01:37.125 255 12573.73 87.72 54578.05 88888.00 2015-09-12 06:01:37.250 255 12573.67 87.72 54578.07 88888.00 2015-09-12 06:01:37.375 255 12573.73 87.78 54578.10 88888.00 2015-09-12 06:01:37.500 255 12573.75 87.80 54578.10 88888.00 2015-09-12 06:01:37.625 255 12573.77 87.80 54578.10 88888.00 2015-09-12 06:01:37.750 255 12573.77 87.80 54578.10 88888.00 2015-09-12 06:01:37.875 255 12573.70 87.78 54578.07 88888.00 2015-09-12 06:01:38.000 255 12573.67 87.75 54578.07 88888.00 2015-09-12 06:01:38.125 255 12573.67 87.75 54578.10 88888.00 2015-09-12 06:01:38.250 255 12573.65 87.78 54578.12 88888.00 2015-09-12 06:01:38.375 255 12573.65 87.78 54578.12 88888.00 2015-09-12 06:01:38.500 255 12573.67 87.83 54578.12 88888.00 2015-09-12 06:01:38.625 255 12573.70 87.80 54578.12 88888.00 2015-09-12 06:01:38.750 255 12573.67 87.83 54578.12 88888.00 2015-09-12 06:01:38.875 255 12573.65 87.83 54578.12 88888.00 2015-09-12 06:01:39.000 255 12573.65 87.83 54578.12 88888.00 2015-09-12 06:01:39.125 255 12573.65 87.80 54578.12 88888.00 2015-09-12 06:01:39.250 255 12573.60 87.83 54578.12 88888.00 2015-09-12 06:01:39.375 255 12573.62 87.85 54578.12 88888.00 2015-09-12 06:01:39.500 255 12573.60 87.90 54578.12 88888.00 2015-09-12 06:01:39.625 255 12573.58 87.92 54578.12 88888.00 2015-09-12 06:01:39.750 255 12573.58 87.92 54578.12 88888.00 2015-09-12 06:01:39.875 255 12573.62 87.95 54578.12 88888.00 2015-09-12 06:01:40.000 255 12573.62 87.92 54578.12 88888.00 2015-09-12 06:01:40.125 255 12573.62 87.92 54578.15 88888.00 2015-09-12 06:01:40.250 255 12573.60 87.90 54578.15 88888.00 2015-09-12 06:01:40.375 255 12573.65 87.95 54578.15 88888.00 2015-09-12 06:01:40.500 255 12573.67 87.97 54578.15 88888.00 2015-09-12 06:01:40.625 255 12573.65 87.97 54578.15 88888.00 2015-09-12 06:01:40.750 255 12573.62 87.97 54578.15 88888.00 2015-09-12 06:01:40.875 255 12573.58 88.00 54578.15 88888.00 2015-09-12 06:01:41.000 255 12573.58 88.00 54578.15 88888.00 2015-09-12 06:01:41.125 255 12573.52 88.00 54578.15 88888.00 2015-09-12 06:01:41.250 255 12573.50 88.03 54578.15 88888.00 2015-09-12 06:01:41.375 255 12573.58 88.03 54578.15 88888.00 2015-09-12 06:01:41.500 255 12573.60 88.05 54578.15 88888.00 2015-09-12 06:01:41.625 255 12573.58 88.08 54578.15 88888.00 2015-09-12 06:01:41.750 255 12573.55 88.10 54578.18 88888.00 2015-09-12 06:01:41.875 255 12573.52 88.15 54578.18 88888.00 2015-09-12 06:01:42.000 255 12573.58 88.12 54578.15 88888.00 2015-09-12 06:01:42.125 255 12573.58 88.10 54578.18 88888.00 2015-09-12 06:01:42.250 255 12573.55 88.12 54578.20 88888.00 2015-09-12 06:01:42.375 255 12573.55 88.15 54578.20 88888.00 2015-09-12 06:01:42.500 255 12573.48 88.15 54578.22 88888.00 2015-09-12 06:01:42.625 255 12573.42 88.15 54578.20 88888.00 2015-09-12 06:01:42.750 255 12573.45 88.17 54578.20 88888.00 2015-09-12 06:01:42.875 255 12573.42 88.15 54578.20 88888.00 2015-09-12 06:01:43.000 255 12573.48 88.15 54578.22 88888.00 2015-09-12 06:01:43.125 255 12573.50 88.17 54578.22 88888.00 2015-09-12 06:01:43.250 255 12573.45 88.22 54578.25 88888.00 2015-09-12 06:01:43.375 255 12573.45 88.22 54578.25 88888.00 2015-09-12 06:01:43.500 255 12573.48 88.25 54578.22 88888.00 2015-09-12 06:01:43.625 255 12573.50 88.25 54578.22 88888.00 2015-09-12 06:01:43.750 255 12573.48 88.28 54578.25 88888.00 2015-09-12 06:01:43.875 255 12573.42 88.28 54578.25 88888.00 2015-09-12 06:01:44.000 255 12573.50 88.28 54578.25 88888.00 2015-09-12 06:01:44.125 255 12573.50 88.25 54578.25 88888.00 2015-09-12 06:01:44.250 255 12573.42 88.22 54578.28 88888.00 2015-09-12 06:01:44.375 255 12573.40 88.25 54578.30 88888.00 2015-09-12 06:01:44.500 255 12573.42 88.33 54578.28 88888.00 2015-09-12 06:01:44.625 255 12573.40 88.33 54578.28 88888.00 2015-09-12 06:01:44.750 255 12573.35 88.30 54578.28 88888.00 2015-09-12 06:01:44.875 255 12573.33 88.35 54578.28 88888.00 2015-09-12 06:01:45.000 255 12573.35 88.40 54578.30 88888.00 2015-09-12 06:01:45.125 255 12573.38 88.40 54578.32 88888.00 2015-09-12 06:01:45.250 255 12573.27 88.38 54578.30 88888.00 2015-09-12 06:01:45.375 255 12573.27 88.38 54578.32 88888.00 2015-09-12 06:01:45.500 255 12573.27 88.38 54578.30 88888.00 2015-09-12 06:01:45.625 255 12573.27 88.40 54578.32 88888.00 2015-09-12 06:01:45.750 255 12573.30 88.40 54578.30 88888.00 2015-09-12 06:01:45.875 255 12573.33 88.40 54578.35 88888.00 2015-09-12 06:01:46.000 255 12573.33 88.42 54578.32 88888.00 2015-09-12 06:01:46.125 255 12573.23 88.42 54578.35 88888.00 2015-09-12 06:01:46.250 255 12573.15 88.40 54578.32 88888.00 2015-09-12 06:01:46.375 255 12573.25 88.42 54578.32 88888.00 2015-09-12 06:01:46.500 255 12573.25 88.45 54578.32 88888.00 2015-09-12 06:01:46.625 255 12573.20 88.47 54578.32 88888.00 2015-09-12 06:01:46.750 255 12573.15 88.47 54578.38 88888.00 2015-09-12 06:01:46.875 255 12573.10 88.50 54578.35 88888.00 2015-09-12 06:01:47.000 255 12573.05 88.53 54578.35 88888.00 2015-09-12 06:01:47.125 255 12573.05 88.55 54578.38 88888.00 2015-09-12 06:01:47.250 255 12572.98 88.50 54578.35 88888.00 2015-09-12 06:01:47.375 255 12573.00 88.53 54578.38 88888.00 2015-09-12 06:01:47.500 255 12572.92 88.53 54578.35 88888.00 2015-09-12 06:01:47.625 255 12572.90 88.58 54578.38 88888.00 2015-09-12 06:01:47.750 255 12572.95 88.60 54578.40 88888.00 2015-09-12 06:01:47.875 255 12572.98 88.60 54578.40 88888.00 2015-09-12 06:01:48.000 255 12573.02 88.60 54578.38 88888.00 2015-09-12 06:01:48.125 255 12573.02 88.60 54578.40 88888.00 2015-09-12 06:01:48.250 255 12573.00 88.60 54578.40 88888.00 2015-09-12 06:01:48.375 255 12573.05 88.62 54578.40 88888.00 2015-09-12 06:01:48.500 255 12573.00 88.62 54578.43 88888.00 2015-09-12 06:01:48.625 255 12572.95 88.62 54578.43 88888.00 2015-09-12 06:01:48.750 255 12572.95 88.70 54578.43 88888.00 2015-09-12 06:01:48.875 255 12572.92 88.72 54578.45 88888.00 2015-09-12 06:01:49.000 255 12572.90 88.70 54578.45 88888.00 2015-09-12 06:01:49.125 255 12572.92 88.75 54578.45 88888.00 2015-09-12 06:01:49.250 255 12572.92 88.75 54578.47 88888.00 2015-09-12 06:01:49.375 255 12572.90 88.75 54578.47 88888.00 2015-09-12 06:01:49.500 255 12572.88 88.72 54578.47 88888.00 2015-09-12 06:01:49.625 255 12572.88 88.72 54578.45 88888.00 2015-09-12 06:01:49.750 255 12572.88 88.75 54578.45 88888.00 2015-09-12 06:01:49.875 255 12572.83 88.72 54578.45 88888.00 2015-09-12 06:01:50.000 255 12572.83 88.75 54578.45 88888.00 2015-09-12 06:01:50.125 255 12572.85 88.75 54578.47 88888.00 2015-09-12 06:01:50.250 255 12572.80 88.75 54578.50 88888.00 2015-09-12 06:01:50.375 255 12572.80 88.78 54578.47 88888.00 2015-09-12 06:01:50.500 255 12572.83 88.78 54578.47 88888.00 2015-09-12 06:01:50.625 255 12572.80 88.78 54578.50 88888.00 2015-09-12 06:01:50.750 255 12572.80 88.80 54578.53 88888.00 2015-09-12 06:01:50.875 255 12572.75 88.78 54578.53 88888.00 2015-09-12 06:01:51.000 255 12572.73 88.78 54578.53 88888.00 2015-09-12 06:01:51.125 255 12572.75 88.78 54578.53 88888.00 2015-09-12 06:01:51.250 255 12572.67 88.80 54578.55 88888.00 2015-09-12 06:01:51.375 255 12572.62 88.85 54578.55 88888.00 2015-09-12 06:01:51.500 255 12572.62 88.85 54578.57 88888.00 2015-09-12 06:01:51.625 255 12572.62 88.88 54578.57 88888.00 2015-09-12 06:01:51.750 255 12572.65 88.90 54578.57 88888.00 2015-09-12 06:01:51.875 255 12572.58 88.88 54578.57 88888.00 2015-09-12 06:01:52.000 255 12572.55 88.90 54578.57 88888.00 2015-09-12 06:01:52.125 255 12572.58 88.95 54578.60 88888.00 2015-09-12 06:01:52.250 255 12572.55 88.95 54578.60 88888.00 2015-09-12 06:01:52.375 255 12572.58 88.95 54578.60 88888.00 2015-09-12 06:01:52.500 255 12572.60 88.95 54578.60 88888.00 2015-09-12 06:01:52.625 255 12572.62 88.95 54578.60 88888.00 2015-09-12 06:01:52.750 255 12572.62 88.97 54578.62 88888.00 2015-09-12 06:01:52.875 255 12572.58 88.97 54578.60 88888.00 2015-09-12 06:01:53.000 255 12572.55 88.97 54578.57 88888.00 2015-09-12 06:01:53.125 255 12572.55 89.00 54578.60 88888.00 2015-09-12 06:01:53.250 255 12572.48 88.97 54578.62 88888.00 2015-09-12 06:01:53.375 255 12572.50 88.97 54578.65 88888.00 2015-09-12 06:01:53.500 255 12572.52 88.95 54578.62 88888.00 2015-09-12 06:01:53.625 255 12572.60 89.00 54578.65 88888.00 2015-09-12 06:01:53.750 255 12572.62 89.03 54578.68 88888.00 2015-09-12 06:01:53.875 255 12572.52 89.03 54578.68 88888.00 2015-09-12 06:01:54.000 255 12572.45 89.05 54578.68 88888.00 2015-09-12 06:01:54.125 255 12572.48 89.08 54578.65 88888.00 2015-09-12 06:01:54.250 255 12572.45 89.05 54578.65 88888.00 2015-09-12 06:01:54.375 255 12572.42 89.08 54578.65 88888.00 2015-09-12 06:01:54.500 255 12572.42 89.05 54578.65 88888.00 2015-09-12 06:01:54.625 255 12572.48 89.05 54578.68 88888.00 2015-09-12 06:01:54.750 255 12572.48 89.10 54578.65 88888.00 2015-09-12 06:01:54.875 255 12572.42 89.12 54578.65 88888.00 2015-09-12 06:01:55.000 255 12572.38 89.12 54578.65 88888.00 2015-09-12 06:01:55.125 255 12572.27 89.15 54578.68 88888.00 2015-09-12 06:01:55.250 255 12572.30 89.17 54578.70 88888.00 2015-09-12 06:01:55.375 255 12572.35 89.17 54578.68 88888.00 2015-09-12 06:01:55.500 255 12572.33 89.15 54578.70 88888.00 2015-09-12 06:01:55.625 255 12572.25 89.20 54578.70 88888.00 2015-09-12 06:01:55.750 255 12572.25 89.17 54578.72 88888.00 2015-09-12 06:01:55.875 255 12572.27 89.17 54578.70 88888.00 2015-09-12 06:01:56.000 255 12572.30 89.20 54578.72 88888.00 2015-09-12 06:01:56.125 255 12572.33 89.22 54578.72 88888.00 2015-09-12 06:01:56.250 255 12572.30 89.22 54578.72 88888.00 2015-09-12 06:01:56.375 255 12572.30 89.25 54578.70 88888.00 2015-09-12 06:01:56.500 255 12572.30 89.25 54578.72 88888.00 2015-09-12 06:01:56.625 255 12572.33 89.33 54578.75 88888.00 2015-09-12 06:01:56.750 255 12572.38 89.30 54578.72 88888.00 2015-09-12 06:01:56.875 255 12572.38 89.30 54578.72 88888.00 2015-09-12 06:01:57.000 255 12572.35 89.30 54578.72 88888.00 2015-09-12 06:01:57.125 255 12572.33 89.33 54578.72 88888.00 2015-09-12 06:01:57.250 255 12572.23 89.30 54578.72 88888.00 2015-09-12 06:01:57.375 255 12572.27 89.33 54578.75 88888.00 2015-09-12 06:01:57.500 255 12572.25 89.33 54578.70 88888.00 2015-09-12 06:01:57.625 255 12572.25 89.35 54578.72 88888.00 2015-09-12 06:01:57.750 255 12572.20 89.35 54578.72 88888.00 2015-09-12 06:01:57.875 255 12572.15 89.33 54578.75 88888.00 2015-09-12 06:01:58.000 255 12572.20 89.35 54578.75 88888.00 2015-09-12 06:01:58.125 255 12572.17 89.38 54578.78 88888.00 2015-09-12 06:01:58.250 255 12572.20 89.38 54578.78 88888.00 2015-09-12 06:01:58.375 255 12572.25 89.42 54578.78 88888.00 2015-09-12 06:01:58.500 255 12572.20 89.42 54578.78 88888.00 2015-09-12 06:01:58.625 255 12572.17 89.40 54578.80 88888.00 2015-09-12 06:01:58.750 255 12572.17 89.40 54578.80 88888.00 2015-09-12 06:01:58.875 255 12572.20 89.42 54578.80 88888.00 2015-09-12 06:01:59.000 255 12572.23 89.42 54578.80 88888.00 2015-09-12 06:01:59.125 255 12572.23 89.38 54578.78 88888.00 2015-09-12 06:01:59.250 255 12572.12 89.38 54578.75 88888.00 2015-09-12 06:01:59.375 255 12572.12 89.42 54578.78 88888.00 2015-09-12 06:01:59.500 255 12572.15 89.42 54578.78 88888.00 2015-09-12 06:01:59.625 255 12572.20 89.45 54578.80 88888.00 2015-09-12 06:01:59.750 255 12572.17 89.40 54578.78 88888.00 2015-09-12 06:01:59.875 255 12572.17 89.45 54578.78 88888.00 2015-09-12 06:02:00.000 255 12572.20 89.45 54578.78 88888.00 2015-09-12 06:02:00.125 255 12572.15 89.50 54578.78 88888.00 2015-09-12 06:02:00.250 255 12572.08 89.47 54578.75 88888.00 2015-09-12 06:02:00.375 255 12572.12 89.50 54578.72 88888.00 2015-09-12 06:02:00.500 255 12572.17 89.53 54578.78 88888.00 2015-09-12 06:02:00.625 255 12572.20 89.53 54578.80 88888.00 2015-09-12 06:02:00.750 255 12572.20 89.50 54578.82 88888.00 2015-09-12 06:02:00.875 255 12572.17 89.53 54578.80 88888.00 2015-09-12 06:02:01.000 255 12572.17 89.50 54578.80 88888.00 2015-09-12 06:02:01.125 255 12572.12 89.53 54578.80 88888.00 2015-09-12 06:02:01.250 255 12572.02 89.55 54578.85 88888.00 2015-09-12 06:02:01.375 255 12572.05 89.58 54578.85 88888.00 2015-09-12 06:02:01.500 255 12572.08 89.60 54578.85 88888.00 2015-09-12 06:02:01.625 255 12572.05 89.60 54578.82 88888.00 2015-09-12 06:02:01.750 255 12572.02 89.58 54578.82 88888.00 2015-09-12 06:02:01.875 255 12572.02 89.58 54578.82 88888.00 2015-09-12 06:02:02.000 255 12572.05 89.60 54578.85 88888.00 2015-09-12 06:02:02.125 255 12572.05 89.60 54578.88 88888.00 2015-09-12 06:02:02.250 255 12572.08 89.55 54578.85 88888.00 2015-09-12 06:02:02.375 255 12572.10 89.58 54578.88 88888.00 2015-09-12 06:02:02.500 255 12572.10 89.60 54578.88 88888.00 2015-09-12 06:02:02.625 255 12572.12 89.60 54578.85 88888.00 2015-09-12 06:02:02.750 255 12572.15 89.62 54578.85 88888.00 2015-09-12 06:02:02.875 255 12572.15 89.60 54578.82 88888.00 2015-09-12 06:02:03.000 255 12572.12 89.60 54578.82 88888.00 2015-09-12 06:02:03.125 255 12572.08 89.58 54578.90 88888.00 2015-09-12 06:02:03.250 255 12572.02 89.58 54578.90 88888.00 2015-09-12 06:02:03.375 255 12572.08 89.60 54578.90 88888.00 2015-09-12 06:02:03.500 255 12572.10 89.60 54578.85 88888.00 2015-09-12 06:02:03.625 255 12572.10 89.60 54578.82 88888.00 2015-09-12 06:02:03.750 255 12572.10 89.60 54578.82 88888.00 2015-09-12 06:02:03.875 255 12572.08 89.60 54578.82 88888.00 2015-09-12 06:02:04.000 255 12572.02 89.62 54578.82 88888.00 2015-09-12 06:02:04.125 255 12572.05 89.67 54578.85 88888.00 2015-09-12 06:02:04.250 255 12572.05 89.67 54578.85 88888.00 2015-09-12 06:02:04.375 255 12572.02 89.67 54578.82 88888.00 2015-09-12 06:02:04.500 255 12572.02 89.65 54578.82 88888.00 2015-09-12 06:02:04.625 255 12572.12 89.62 54578.88 88888.00 2015-09-12 06:02:04.750 255 12572.15 89.60 54578.85 88888.00 2015-09-12 06:02:04.875 255 12572.17 89.60 54578.90 88888.00 2015-09-12 06:02:05.000 255 12572.15 89.62 54578.88 88888.00 2015-09-12 06:02:05.125 255 12572.17 89.62 54578.88 88888.00 2015-09-12 06:02:05.250 255 12572.17 89.62 54578.88 88888.00 2015-09-12 06:02:05.375 255 12572.17 89.65 54578.88 88888.00 2015-09-12 06:02:05.500 255 12572.15 89.62 54578.90 88888.00 2015-09-12 06:02:05.625 255 12572.23 89.62 54578.88 88888.00 2015-09-12 06:02:05.750 255 12572.20 89.62 54578.85 88888.00 2015-09-12 06:02:05.875 255 12572.15 89.62 54578.88 88888.00 2015-09-12 06:02:06.000 255 12572.15 89.62 54578.88 88888.00 2015-09-12 06:02:06.125 255 12572.15 89.62 54578.88 88888.00 2015-09-12 06:02:06.250 255 12572.10 89.65 54578.88 88888.00 2015-09-12 06:02:06.375 255 12572.15 89.65 54578.88 88888.00 2015-09-12 06:02:06.500 255 12572.20 89.65 54578.88 88888.00 2015-09-12 06:02:06.625 255 12572.17 89.67 54578.85 88888.00 2015-09-12 06:02:06.750 255 12572.15 89.67 54578.88 88888.00 2015-09-12 06:02:06.875 255 12572.10 89.67 54578.88 88888.00 2015-09-12 06:02:07.000 255 12572.15 89.67 54578.88 88888.00 2015-09-12 06:02:07.125 255 12572.15 89.67 54578.90 88888.00 2015-09-12 06:02:07.250 255 12572.10 89.65 54578.88 88888.00 2015-09-12 06:02:07.375 255 12572.08 89.67 54578.88 88888.00 2015-09-12 06:02:07.500 255 12572.12 89.67 54578.88 88888.00 2015-09-12 06:02:07.625 255 12572.23 89.70 54578.88 88888.00 2015-09-12 06:02:07.750 255 12572.12 89.70 54578.88 88888.00 2015-09-12 06:02:07.875 255 12572.02 89.70 54578.90 88888.00 2015-09-12 06:02:08.000 255 12572.02 89.70 54578.90 88888.00 2015-09-12 06:02:08.125 255 12572.12 89.70 54578.90 88888.00 2015-09-12 06:02:08.250 255 12572.10 89.70 54578.90 88888.00 2015-09-12 06:02:08.375 255 12572.05 89.70 54578.90 88888.00 2015-09-12 06:02:08.500 255 12572.02 89.72 54578.90 88888.00 2015-09-12 06:02:08.625 255 12572.05 89.70 54578.88 88888.00 2015-09-12 06:02:08.750 255 12572.12 89.70 54578.93 88888.00 2015-09-12 06:02:08.875 255 12572.12 89.70 54578.90 88888.00 2015-09-12 06:02:09.000 255 12572.10 89.70 54578.88 88888.00 2015-09-12 06:02:09.125 255 12572.05 89.67 54578.90 88888.00 2015-09-12 06:02:09.250 255 12572.02 89.65 54578.90 88888.00 2015-09-12 06:02:09.375 255 12572.05 89.65 54578.90 88888.00 2015-09-12 06:02:09.500 255 12572.02 89.67 54578.93 88888.00 2015-09-12 06:02:09.625 255 12572.08 89.70 54578.90 88888.00 2015-09-12 06:02:09.750 255 12572.15 89.72 54578.90 88888.00 2015-09-12 06:02:09.875 255 12572.12 89.72 54578.88 88888.00 2015-09-12 06:02:10.000 255 12572.08 89.67 54578.85 88888.00 2015-09-12 06:02:10.125 255 12572.12 89.67 54578.88 88888.00 2015-09-12 06:02:10.250 255 12572.20 89.65 54578.90 88888.00 2015-09-12 06:02:10.375 255 12572.23 89.67 54578.88 88888.00 2015-09-12 06:02:10.500 255 12572.20 89.67 54578.90 88888.00 2015-09-12 06:02:10.625 255 12572.20 89.70 54578.90 88888.00 2015-09-12 06:02:10.750 255 12572.20 89.70 54578.93 88888.00 2015-09-12 06:02:10.875 255 12572.17 89.67 54578.90 88888.00 2015-09-12 06:02:11.000 255 12572.12 89.65 54578.93 88888.00 2015-09-12 06:02:11.125 255 12572.10 89.67 54578.93 88888.00 2015-09-12 06:02:11.250 255 12572.08 89.62 54578.93 88888.00 2015-09-12 06:02:11.375 255 12572.12 89.67 54578.93 88888.00 2015-09-12 06:02:11.500 255 12572.10 89.67 54578.90 88888.00 2015-09-12 06:02:11.625 255 12572.15 89.67 54578.90 88888.00 2015-09-12 06:02:11.750 255 12572.20 89.67 54578.90 88888.00 2015-09-12 06:02:11.875 255 12572.20 89.67 54578.93 88888.00 2015-09-12 06:02:12.000 255 12572.17 89.70 54578.90 88888.00 2015-09-12 06:02:12.125 255 12572.17 89.70 54578.93 88888.00 2015-09-12 06:02:12.250 255 12572.12 89.70 54578.95 88888.00 2015-09-12 06:02:12.375 255 12572.08 89.72 54578.93 88888.00 2015-09-12 06:02:12.500 255 12572.00 89.75 54578.93 88888.00 2015-09-12 06:02:12.625 255 12572.02 89.72 54578.93 88888.00 2015-09-12 06:02:12.750 255 12572.10 89.70 54578.95 88888.00 2015-09-12 06:02:12.875 255 12572.10 89.67 54578.93 88888.00 2015-09-12 06:02:13.000 255 12572.15 89.67 54578.90 88888.00 2015-09-12 06:02:13.125 255 12572.17 89.70 54578.93 88888.00 2015-09-12 06:02:13.250 255 12572.15 89.72 54578.93 88888.00 2015-09-12 06:02:13.375 255 12572.17 89.72 54578.93 88888.00 2015-09-12 06:02:13.500 255 12572.17 89.67 54578.93 88888.00 2015-09-12 06:02:13.625 255 12572.15 89.70 54578.93 88888.00 2015-09-12 06:02:13.750 255 12572.10 89.70 54578.95 88888.00 2015-09-12 06:02:13.875 255 12572.12 89.72 54578.95 88888.00 2015-09-12 06:02:14.000 255 12572.17 89.72 54578.93 88888.00 2015-09-12 06:02:14.125 255 12572.12 89.70 54578.95 88888.00 2015-09-12 06:02:14.250 255 12572.05 89.67 54578.95 88888.00 2015-09-12 06:02:14.375 255 12572.15 89.70 54578.95 88888.00 2015-09-12 06:02:14.500 255 12572.17 89.70 54578.93 88888.00 2015-09-12 06:02:14.625 255 12572.15 89.70 54578.88 88888.00 2015-09-12 06:02:14.750 255 12572.17 89.70 54578.88 88888.00 2015-09-12 06:02:14.875 255 12572.27 89.75 54578.90 88888.00 2015-09-12 06:02:15.000 255 12572.27 89.72 54578.93 88888.00 2015-09-12 06:02:15.125 255 12572.25 89.72 54578.93 88888.00 2015-09-12 06:02:15.250 255 12572.25 89.72 54578.95 88888.00 2015-09-12 06:02:15.375 255 12572.30 89.75 54578.95 88888.00 2015-09-12 06:02:15.500 255 12572.30 89.75 54578.93 88888.00 2015-09-12 06:02:15.625 255 12572.25 89.78 54578.93 88888.00 2015-09-12 06:02:15.750 255 12572.25 89.75 54578.95 88888.00 2015-09-12 06:02:15.875 255 12572.27 89.75 54578.95 88888.00 2015-09-12 06:02:16.000 255 12572.33 89.75 54578.88 88888.00 2015-09-12 06:02:16.125 255 12572.25 89.75 54578.93 88888.00 2015-09-12 06:02:16.250 255 12572.17 89.78 54578.95 88888.00 2015-09-12 06:02:16.375 255 12572.25 89.80 54578.93 88888.00 2015-09-12 06:02:16.500 255 12572.25 89.80 54578.90 88888.00 2015-09-12 06:02:16.625 255 12572.23 89.78 54578.90 88888.00 2015-09-12 06:02:16.750 255 12572.20 89.75 54578.90 88888.00 2015-09-12 06:02:16.875 255 12572.25 89.78 54578.90 88888.00 2015-09-12 06:02:17.000 255 12572.27 89.78 54578.90 88888.00 2015-09-12 06:02:17.125 255 12572.30 89.78 54578.93 88888.00 2015-09-12 06:02:17.250 255 12572.30 89.78 54578.95 88888.00 2015-09-12 06:02:17.375 255 12572.33 89.80 54578.95 88888.00 2015-09-12 06:02:17.500 255 12572.27 89.80 54578.93 88888.00 2015-09-12 06:02:17.625 255 12572.27 89.83 54578.93 88888.00 2015-09-12 06:02:17.750 255 12572.30 89.83 54578.95 88888.00 2015-09-12 06:02:17.875 255 12572.27 89.80 54578.95 88888.00 2015-09-12 06:02:18.000 255 12572.30 89.83 54578.90 88888.00 2015-09-12 06:02:18.125 255 12572.33 89.85 54578.93 88888.00 2015-09-12 06:02:18.250 255 12572.33 89.83 54578.95 88888.00 2015-09-12 06:02:18.375 255 12572.25 89.85 54578.93 88888.00 2015-09-12 06:02:18.500 255 12572.25 89.83 54578.90 88888.00 2015-09-12 06:02:18.625 255 12572.25 89.85 54578.93 88888.00 2015-09-12 06:02:18.750 255 12572.35 89.88 54578.93 88888.00 2015-09-12 06:02:18.875 255 12572.33 89.88 54578.93 88888.00 2015-09-12 06:02:19.000 255 12572.38 89.85 54578.93 88888.00 2015-09-12 06:02:19.125 255 12572.40 89.85 54578.95 88888.00 2015-09-12 06:02:19.250 255 12572.38 89.83 54578.97 88888.00 2015-09-12 06:02:19.375 255 12572.40 89.88 54578.93 88888.00 2015-09-12 06:02:19.500 255 12572.35 89.88 54578.93 88888.00 2015-09-12 06:02:19.625 255 12572.30 89.88 54578.93 88888.00 2015-09-12 06:02:19.750 255 12572.30 89.88 54578.95 88888.00 2015-09-12 06:02:19.875 255 12572.35 89.92 54578.93 88888.00 2015-09-12 06:02:20.000 255 12572.30 89.95 54578.93 88888.00 2015-09-12 06:02:20.125 255 12572.23 89.97 54578.93 88888.00 2015-09-12 06:02:20.250 255 12572.17 89.97 54578.93 88888.00 2015-09-12 06:02:20.375 255 12572.17 90.00 54578.95 88888.00 2015-09-12 06:02:20.500 255 12572.17 89.97 54578.93 88888.00 2015-09-12 06:02:20.625 255 12572.15 89.95 54578.90 88888.00 2015-09-12 06:02:20.750 255 12572.17 89.95 54578.93 88888.00 2015-09-12 06:02:20.875 255 12572.23 89.97 54578.95 88888.00 2015-09-12 06:02:21.000 255 12572.25 90.00 54578.93 88888.00 2015-09-12 06:02:21.125 255 12572.23 89.97 54578.93 88888.00 2015-09-12 06:02:21.250 255 12572.17 90.03 54578.93 88888.00 2015-09-12 06:02:21.375 255 12572.23 90.03 54578.93 88888.00 2015-09-12 06:02:21.500 255 12572.20 90.03 54578.90 88888.00 2015-09-12 06:02:21.625 255 12572.23 90.05 54578.90 88888.00 2015-09-12 06:02:21.750 255 12572.20 90.03 54578.93 88888.00 2015-09-12 06:02:21.875 255 12572.17 90.03 54578.95 88888.00 2015-09-12 06:02:22.000 255 12572.23 90.05 54578.90 88888.00 2015-09-12 06:02:22.125 255 12572.20 90.08 54578.90 88888.00 2015-09-12 06:02:22.250 255 12572.20 90.08 54578.93 88888.00 2015-09-12 06:02:22.375 255 12572.27 90.10 54578.90 88888.00 2015-09-12 06:02:22.500 255 12572.27 90.08 54578.93 88888.00 2015-09-12 06:02:22.625 255 12572.23 90.10 54578.95 88888.00 2015-09-12 06:02:22.750 255 12572.23 90.08 54578.93 88888.00 2015-09-12 06:02:22.875 255 12572.20 90.10 54578.90 88888.00 2015-09-12 06:02:23.000 255 12572.23 90.10 54578.88 88888.00 2015-09-12 06:02:23.125 255 12572.25 90.12 54578.90 88888.00 2015-09-12 06:02:23.250 255 12572.25 90.15 54578.93 88888.00 2015-09-12 06:02:23.375 255 12572.27 90.17 54578.90 88888.00 2015-09-12 06:02:23.500 255 12572.35 90.15 54578.88 88888.00 2015-09-12 06:02:23.625 255 12572.38 90.15 54578.90 88888.00 2015-09-12 06:02:23.750 255 12572.35 90.15 54578.90 88888.00 2015-09-12 06:02:23.875 255 12572.38 90.17 54578.88 88888.00 2015-09-12 06:02:24.000 255 12572.40 90.20 54578.90 88888.00 2015-09-12 06:02:24.125 255 12572.38 90.22 54578.90 88888.00 2015-09-12 06:02:24.250 255 12572.30 90.22 54578.93 88888.00 2015-09-12 06:02:24.375 255 12572.30 90.25 54578.93 88888.00 2015-09-12 06:02:24.500 255 12572.35 90.28 54578.93 88888.00 2015-09-12 06:02:24.625 255 12572.35 90.28 54578.93 88888.00 2015-09-12 06:02:24.750 255 12572.33 90.28 54578.93 88888.00 2015-09-12 06:02:24.875 255 12572.35 90.25 54578.93 88888.00 2015-09-12 06:02:25.000 255 12572.38 90.28 54578.90 88888.00 2015-09-12 06:02:25.125 255 12572.35 90.28 54578.93 88888.00 2015-09-12 06:02:25.250 255 12572.30 90.30 54578.93 88888.00 2015-09-12 06:02:25.375 255 12572.40 90.33 54578.90 88888.00 2015-09-12 06:02:25.500 255 12572.42 90.38 54578.90 88888.00 2015-09-12 06:02:25.625 255 12572.38 90.35 54578.85 88888.00 2015-09-12 06:02:25.750 255 12572.38 90.35 54578.90 88888.00 2015-09-12 06:02:25.875 255 12572.33 90.38 54578.90 88888.00 2015-09-12 06:02:26.000 255 12572.38 90.38 54578.90 88888.00 2015-09-12 06:02:26.125 255 12572.35 90.38 54578.88 88888.00 2015-09-12 06:02:26.250 255 12572.25 90.38 54578.88 88888.00 2015-09-12 06:02:26.375 255 12572.27 90.40 54578.88 88888.00 2015-09-12 06:02:26.500 255 12572.35 90.40 54578.88 88888.00 2015-09-12 06:02:26.625 255 12572.38 90.38 54578.88 88888.00 2015-09-12 06:02:26.750 255 12572.40 90.40 54578.88 88888.00 2015-09-12 06:02:26.875 255 12572.38 90.42 54578.90 88888.00 2015-09-12 06:02:27.000 255 12572.38 90.45 54578.90 88888.00 2015-09-12 06:02:27.125 255 12572.30 90.42 54578.90 88888.00 2015-09-12 06:02:27.250 255 12572.25 90.42 54578.90 88888.00 2015-09-12 06:02:27.375 255 12572.27 90.40 54578.90 88888.00 2015-09-12 06:02:27.500 255 12572.27 90.42 54578.88 88888.00 2015-09-12 06:02:27.625 255 12572.35 90.45 54578.88 88888.00 2015-09-12 06:02:27.750 255 12572.38 90.50 54578.88 88888.00 2015-09-12 06:02:27.875 255 12572.40 90.50 54578.88 88888.00 2015-09-12 06:02:28.000 255 12572.40 90.47 54578.88 88888.00 2015-09-12 06:02:28.125 255 12572.42 90.47 54578.90 88888.00 2015-09-12 06:02:28.250 255 12572.40 90.50 54578.88 88888.00 2015-09-12 06:02:28.375 255 12572.45 90.50 54578.88 88888.00 2015-09-12 06:02:28.500 255 12572.45 90.53 54578.85 88888.00 2015-09-12 06:02:28.625 255 12572.42 90.53 54578.88 88888.00 2015-09-12 06:02:28.750 255 12572.40 90.53 54578.90 88888.00 2015-09-12 06:02:28.875 255 12572.40 90.55 54578.88 88888.00 2015-09-12 06:02:29.000 255 12572.42 90.55 54578.85 88888.00 2015-09-12 06:02:29.125 255 12572.40 90.55 54578.85 88888.00 2015-09-12 06:02:29.250 255 12572.33 90.55 54578.82 88888.00 2015-09-12 06:02:29.375 255 12572.40 90.58 54578.88 88888.00 2015-09-12 06:02:29.500 255 12572.40 90.58 54578.90 88888.00 2015-09-12 06:02:29.625 255 12572.35 90.65 54578.88 88888.00 2015-09-12 06:02:29.750 255 12572.40 90.70 54578.88 88888.00 2015-09-12 06:02:29.875 255 12572.42 90.67 54578.88 88888.00 2015-09-12 06:02:30.000 255 12572.45 90.67 54578.88 88888.00 2015-09-12 06:02:30.125 255 12572.48 90.65 54578.85 88888.00 2015-09-12 06:02:30.250 255 12572.48 90.65 54578.85 88888.00 2015-09-12 06:02:30.375 255 12572.52 90.65 54578.85 88888.00 2015-09-12 06:02:30.500 255 12572.50 90.65 54578.85 88888.00 2015-09-12 06:02:30.625 255 12572.52 90.67 54578.85 88888.00 2015-09-12 06:02:30.750 255 12572.52 90.67 54578.85 88888.00 2015-09-12 06:02:30.875 255 12572.48 90.65 54578.82 88888.00 2015-09-12 06:02:31.000 255 12572.42 90.65 54578.85 88888.00 2015-09-12 06:02:31.125 255 12572.40 90.67 54578.85 88888.00 2015-09-12 06:02:31.250 255 12572.38 90.70 54578.85 88888.00 2015-09-12 06:02:31.375 255 12572.42 90.72 54578.85 88888.00 2015-09-12 06:02:31.500 255 12572.40 90.78 54578.88 88888.00 2015-09-12 06:02:31.625 255 12572.45 90.78 54578.85 88888.00 2015-09-12 06:02:31.750 255 12572.40 90.75 54578.85 88888.00 2015-09-12 06:02:31.875 255 12572.38 90.75 54578.88 88888.00 2015-09-12 06:02:32.000 255 12572.42 90.75 54578.88 88888.00 2015-09-12 06:02:32.125 255 12572.45 90.75 54578.88 88888.00 2015-09-12 06:02:32.250 255 12572.42 90.75 54578.85 88888.00 2015-09-12 06:02:32.375 255 12572.45 90.78 54578.88 88888.00 2015-09-12 06:02:32.500 255 12572.52 90.80 54578.88 88888.00 2015-09-12 06:02:32.625 255 12572.55 90.75 54578.85 88888.00 2015-09-12 06:02:32.750 255 12572.55 90.72 54578.85 88888.00 2015-09-12 06:02:32.875 255 12572.58 90.75 54578.85 88888.00 2015-09-12 06:02:33.000 255 12572.62 90.78 54578.85 88888.00 2015-09-12 06:02:33.125 255 12572.62 90.75 54578.85 88888.00 2015-09-12 06:02:33.250 255 12572.58 90.75 54578.88 88888.00 2015-09-12 06:02:33.375 255 12572.55 90.78 54578.88 88888.00 2015-09-12 06:02:33.500 255 12572.58 90.75 54578.88 88888.00 2015-09-12 06:02:33.625 255 12572.62 90.75 54578.85 88888.00 2015-09-12 06:02:33.750 255 12572.65 90.78 54578.85 88888.00 2015-09-12 06:02:33.875 255 12572.60 90.78 54578.88 88888.00 2015-09-12 06:02:34.000 255 12572.62 90.78 54578.82 88888.00 2015-09-12 06:02:34.125 255 12572.65 90.78 54578.85 88888.00 2015-09-12 06:02:34.250 255 12572.67 90.78 54578.85 88888.00 2015-09-12 06:02:34.375 255 12572.70 90.80 54578.82 88888.00 2015-09-12 06:02:34.500 255 12572.70 90.78 54578.85 88888.00 2015-09-12 06:02:34.625 255 12572.73 90.80 54578.85 88888.00 2015-09-12 06:02:34.750 255 12572.73 90.83 54578.88 88888.00 2015-09-12 06:02:34.875 255 12572.67 90.80 54578.85 88888.00 2015-09-12 06:02:35.000 255 12572.73 90.78 54578.82 88888.00 2015-09-12 06:02:35.125 255 12572.67 90.78 54578.82 88888.00 2015-09-12 06:02:35.250 255 12572.58 90.75 54578.85 88888.00 2015-09-12 06:02:35.375 255 12572.65 90.80 54578.85 88888.00 2015-09-12 06:02:35.500 255 12572.67 90.80 54578.85 88888.00 2015-09-12 06:02:35.625 255 12572.65 90.83 54578.85 88888.00 2015-09-12 06:02:35.750 255 12572.65 90.83 54578.88 88888.00 2015-09-12 06:02:35.875 255 12572.65 90.78 54578.85 88888.00 2015-09-12 06:02:36.000 255 12572.67 90.78 54578.82 88888.00 2015-09-12 06:02:36.125 255 12572.70 90.80 54578.85 88888.00 2015-09-12 06:02:36.250 255 12572.67 90.78 54578.88 88888.00 2015-09-12 06:02:36.375 255 12572.70 90.75 54578.88 88888.00 2015-09-12 06:02:36.500 255 12572.62 90.78 54578.85 88888.00 2015-09-12 06:02:36.625 255 12572.62 90.80 54578.85 88888.00 2015-09-12 06:02:36.750 255 12572.67 90.78 54578.88 88888.00 2015-09-12 06:02:36.875 255 12572.67 90.78 54578.88 88888.00 2015-09-12 06:02:37.000 255 12572.65 90.78 54578.85 88888.00 2015-09-12 06:02:37.125 255 12572.67 90.78 54578.85 88888.00 2015-09-12 06:02:37.250 255 12572.67 90.75 54578.88 88888.00 2015-09-12 06:02:37.375 255 12572.73 90.78 54578.88 88888.00 2015-09-12 06:02:37.500 255 12572.80 90.75 54578.90 88888.00 2015-09-12 06:02:37.625 255 12572.77 90.72 54578.90 88888.00 2015-09-12 06:02:37.750 255 12572.73 90.72 54578.88 88888.00 2015-09-12 06:02:37.875 255 12572.73 90.70 54578.88 88888.00 2015-09-12 06:02:38.000 255 12572.73 90.75 54578.88 88888.00 2015-09-12 06:02:38.125 255 12572.70 90.75 54578.90 88888.00 2015-09-12 06:02:38.250 255 12572.70 90.75 54578.93 88888.00 2015-09-12 06:02:38.375 255 12572.75 90.72 54578.93 88888.00 2015-09-12 06:02:38.500 255 12572.70 90.72 54578.93 88888.00 2015-09-12 06:02:38.625 255 12572.73 90.75 54578.93 88888.00 2015-09-12 06:02:38.750 255 12572.73 90.72 54578.90 88888.00 2015-09-12 06:02:38.875 255 12572.73 90.72 54578.90 88888.00 2015-09-12 06:02:39.000 255 12572.70 90.75 54578.88 88888.00 2015-09-12 06:02:39.125 255 12572.75 90.78 54578.88 88888.00 2015-09-12 06:02:39.250 255 12572.75 90.72 54578.90 88888.00 2015-09-12 06:02:39.375 255 12572.73 90.75 54578.90 88888.00 2015-09-12 06:02:39.500 255 12572.73 90.72 54578.93 88888.00 2015-09-12 06:02:39.625 255 12572.77 90.67 54578.90 88888.00 2015-09-12 06:02:39.750 255 12572.77 90.70 54578.90 88888.00 2015-09-12 06:02:39.875 255 12572.77 90.75 54578.93 88888.00 2015-09-12 06:02:40.000 255 12572.73 90.70 54578.90 88888.00 2015-09-12 06:02:40.125 255 12572.75 90.70 54578.90 88888.00 2015-09-12 06:02:40.250 255 12572.75 90.70 54578.90 88888.00 2015-09-12 06:02:40.375 255 12572.77 90.67 54578.93 88888.00 2015-09-12 06:02:40.500 255 12572.80 90.70 54578.90 88888.00 2015-09-12 06:02:40.625 255 12572.80 90.67 54578.95 88888.00 2015-09-12 06:02:40.750 255 12572.77 90.65 54578.93 88888.00 2015-09-12 06:02:40.875 255 12572.70 90.62 54578.95 88888.00 2015-09-12 06:02:41.000 255 12572.73 90.60 54578.93 88888.00 2015-09-12 06:02:41.125 255 12572.77 90.60 54578.95 88888.00 2015-09-12 06:02:41.250 255 12572.77 90.58 54578.95 88888.00 2015-09-12 06:02:41.375 255 12572.80 90.58 54578.93 88888.00 2015-09-12 06:02:41.500 255 12572.85 90.60 54578.90 88888.00 2015-09-12 06:02:41.625 255 12572.85 90.60 54578.93 88888.00 2015-09-12 06:02:41.750 255 12572.85 90.60 54578.97 88888.00 2015-09-12 06:02:41.875 255 12572.85 90.55 54578.97 88888.00 2015-09-12 06:02:42.000 255 12572.85 90.53 54578.95 88888.00 2015-09-12 06:02:42.125 255 12572.88 90.53 54578.97 88888.00 2015-09-12 06:02:42.250 255 12572.90 90.55 54578.97 88888.00 2015-09-12 06:02:42.375 255 12572.85 90.53 54578.97 88888.00 2015-09-12 06:02:42.500 255 12572.88 90.55 54578.97 88888.00 2015-09-12 06:02:42.625 255 12572.88 90.55 54578.97 88888.00 2015-09-12 06:02:42.750 255 12572.88 90.55 54579.00 88888.00 2015-09-12 06:02:42.875 255 12572.83 90.55 54579.00 88888.00 2015-09-12 06:02:43.000 255 12572.80 90.55 54578.97 88888.00 2015-09-12 06:02:43.125 255 12572.80 90.55 54579.00 88888.00 2015-09-12 06:02:43.250 255 12572.77 90.50 54579.03 88888.00 2015-09-12 06:02:43.375 255 12572.80 90.50 54579.05 88888.00 2015-09-12 06:02:43.500 255 12572.73 90.47 54579.05 88888.00 2015-09-12 06:02:43.625 255 12572.75 90.45 54579.00 88888.00 2015-09-12 06:02:43.750 255 12572.75 90.47 54579.00 88888.00 2015-09-12 06:02:43.875 255 12572.70 90.47 54579.00 88888.00 2015-09-12 06:02:44.000 255 12572.67 90.47 54579.00 88888.00 2015-09-12 06:02:44.125 255 12572.73 90.47 54579.00 88888.00 2015-09-12 06:02:44.250 255 12572.70 90.42 54579.00 88888.00 2015-09-12 06:02:44.375 255 12572.73 90.42 54578.97 88888.00 2015-09-12 06:02:44.500 255 12572.75 90.45 54578.97 88888.00 2015-09-12 06:02:44.625 255 12572.75 90.47 54578.97 88888.00 2015-09-12 06:02:44.750 255 12572.75 90.45 54579.00 88888.00 2015-09-12 06:02:44.875 255 12572.73 90.45 54579.03 88888.00 2015-09-12 06:02:45.000 255 12572.70 90.42 54579.05 88888.00 2015-09-12 06:02:45.125 255 12572.65 90.42 54579.05 88888.00 2015-09-12 06:02:45.250 255 12572.60 90.38 54579.05 88888.00 2015-09-12 06:02:45.375 255 12572.65 90.38 54579.03 88888.00 2015-09-12 06:02:45.500 255 12572.70 90.38 54579.03 88888.00 2015-09-12 06:02:45.625 255 12572.67 90.38 54579.05 88888.00 2015-09-12 06:02:45.750 255 12572.65 90.38 54579.05 88888.00 2015-09-12 06:02:45.875 255 12572.67 90.38 54579.05 88888.00 2015-09-12 06:02:46.000 255 12572.62 90.35 54579.05 88888.00 2015-09-12 06:02:46.125 255 12572.60 90.35 54579.07 88888.00 2015-09-12 06:02:46.250 255 12572.60 90.33 54579.07 88888.00 2015-09-12 06:02:46.375 255 12572.60 90.30 54579.07 88888.00 2015-09-12 06:02:46.500 255 12572.65 90.28 54579.05 88888.00 2015-09-12 06:02:46.625 255 12572.62 90.25 54579.03 88888.00 2015-09-12 06:02:46.750 255 12572.55 90.28 54579.10 88888.00 2015-09-12 06:02:46.875 255 12572.55 90.25 54579.12 88888.00 2015-09-12 06:02:47.000 255 12572.48 90.25 54579.10 88888.00 2015-09-12 06:02:47.125 255 12572.50 90.28 54579.12 88888.00 2015-09-12 06:02:47.250 255 12572.48 90.28 54579.15 88888.00 2015-09-12 06:02:47.375 255 12572.50 90.30 54579.12 88888.00 2015-09-12 06:02:47.500 255 12572.52 90.30 54579.12 88888.00 2015-09-12 06:02:47.625 255 12572.52 90.25 54579.12 88888.00 2015-09-12 06:02:47.750 255 12572.45 90.25 54579.10 88888.00 2015-09-12 06:02:47.875 255 12572.42 90.22 54579.15 88888.00 2015-09-12 06:02:48.000 255 12572.45 90.22 54579.15 88888.00 2015-09-12 06:02:48.125 255 12572.40 90.20 54579.15 88888.00 2015-09-12 06:02:48.250 255 12572.38 90.20 54579.18 88888.00 2015-09-12 06:02:48.375 255 12572.35 90.22 54579.18 88888.00 2015-09-12 06:02:48.500 255 12572.33 90.22 54579.18 88888.00 2015-09-12 06:02:48.625 255 12572.33 90.25 54579.12 88888.00 2015-09-12 06:02:48.750 255 12572.27 90.22 54579.15 88888.00 2015-09-12 06:02:48.875 255 12572.23 90.20 54579.15 88888.00 2015-09-12 06:02:49.000 255 12572.23 90.20 54579.15 88888.00 2015-09-12 06:02:49.125 255 12572.23 90.20 54579.12 88888.00 2015-09-12 06:02:49.250 255 12572.25 90.15 54579.15 88888.00 2015-09-12 06:02:49.375 255 12572.27 90.15 54579.20 88888.00 2015-09-12 06:02:49.500 255 12572.30 90.17 54579.18 88888.00 2015-09-12 06:02:49.625 255 12572.23 90.17 54579.18 88888.00 2015-09-12 06:02:49.750 255 12572.20 90.17 54579.15 88888.00 2015-09-12 06:02:49.875 255 12572.23 90.15 54579.15 88888.00 2015-09-12 06:02:50.000 255 12572.23 90.15 54579.18 88888.00 2015-09-12 06:02:50.125 255 12572.20 90.15 54579.18 88888.00 2015-09-12 06:02:50.250 255 12572.12 90.12 54579.18 88888.00 2015-09-12 06:02:50.375 255 12572.17 90.12 54579.20 88888.00 2015-09-12 06:02:50.500 255 12572.15 90.15 54579.20 88888.00 2015-09-12 06:02:50.625 255 12572.15 90.17 54579.20 88888.00 2015-09-12 06:02:50.750 255 12572.12 90.15 54579.22 88888.00 2015-09-12 06:02:50.875 255 12572.15 90.15 54579.22 88888.00 2015-09-12 06:02:51.000 255 12572.23 90.12 54579.20 88888.00 2015-09-12 06:02:51.125 255 12572.15 90.10 54579.22 88888.00 2015-09-12 06:02:51.250 255 12572.00 90.12 54579.22 88888.00 2015-09-12 06:02:51.375 255 12571.95 90.12 54579.22 88888.00 2015-09-12 06:02:51.500 255 12571.92 90.12 54579.20 88888.00 2015-09-12 06:02:51.625 255 12571.95 90.12 54579.20 88888.00 2015-09-12 06:02:51.750 255 12571.95 90.10 54579.22 88888.00 2015-09-12 06:02:51.875 255 12572.02 90.08 54579.22 88888.00 2015-09-12 06:02:52.000 255 12572.02 90.05 54579.22 88888.00 2015-09-12 06:02:52.125 255 12571.98 90.08 54579.22 88888.00 2015-09-12 06:02:52.250 255 12571.90 90.05 54579.28 88888.00 2015-09-12 06:02:52.375 255 12571.92 90.08 54579.28 88888.00 2015-09-12 06:02:52.500 255 12571.92 90.10 54579.25 88888.00 2015-09-12 06:02:52.625 255 12571.92 90.10 54579.28 88888.00 2015-09-12 06:02:52.750 255 12571.90 90.08 54579.25 88888.00 2015-09-12 06:02:52.875 255 12571.85 90.10 54579.25 88888.00 2015-09-12 06:02:53.000 255 12571.80 90.10 54579.25 88888.00 2015-09-12 06:02:53.125 255 12571.73 90.08 54579.28 88888.00 2015-09-12 06:02:53.250 255 12571.75 90.10 54579.28 88888.00 2015-09-12 06:02:53.375 255 12571.80 90.10 54579.28 88888.00 2015-09-12 06:02:53.500 255 12571.77 90.08 54579.25 88888.00 2015-09-12 06:02:53.625 255 12571.80 90.05 54579.25 88888.00 2015-09-12 06:02:53.750 255 12571.85 90.03 54579.28 88888.00 2015-09-12 06:02:53.875 255 12571.85 90.03 54579.28 88888.00 2015-09-12 06:02:54.000 255 12571.83 90.03 54579.28 88888.00 2015-09-12 06:02:54.125 255 12571.85 90.03 54579.28 88888.00 2015-09-12 06:02:54.250 255 12571.88 90.03 54579.30 88888.00 2015-09-12 06:02:54.375 255 12571.85 90.05 54579.30 88888.00 2015-09-12 06:02:54.500 255 12571.80 90.05 54579.30 88888.00 2015-09-12 06:02:54.625 255 12571.73 90.03 54579.30 88888.00 2015-09-12 06:02:54.750 255 12571.73 90.03 54579.30 88888.00 2015-09-12 06:02:54.875 255 12571.75 90.00 54579.28 88888.00 2015-09-12 06:02:55.000 255 12571.77 90.00 54579.25 88888.00 2015-09-12 06:02:55.125 255 12571.80 90.00 54579.28 88888.00 2015-09-12 06:02:55.250 255 12571.70 90.00 54579.30 88888.00 2015-09-12 06:02:55.375 255 12571.67 90.03 54579.30 88888.00 2015-09-12 06:02:55.500 255 12571.67 90.03 54579.30 88888.00 2015-09-12 06:02:55.625 255 12571.67 90.05 54579.30 88888.00 2015-09-12 06:02:55.750 255 12571.65 90.05 54579.32 88888.00 2015-09-12 06:02:55.875 255 12571.67 90.08 54579.30 88888.00 2015-09-12 06:02:56.000 255 12571.70 90.08 54579.32 88888.00 2015-09-12 06:02:56.125 255 12571.67 90.05 54579.32 88888.00 2015-09-12 06:02:56.250 255 12571.55 90.00 54579.30 88888.00 2015-09-12 06:02:56.375 255 12571.58 90.03 54579.32 88888.00 2015-09-12 06:02:56.500 255 12571.60 90.03 54579.32 88888.00 2015-09-12 06:02:56.625 255 12571.60 90.03 54579.32 88888.00 2015-09-12 06:02:56.750 255 12571.62 90.03 54579.35 88888.00 2015-09-12 06:02:56.875 255 12571.62 90.03 54579.32 88888.00 2015-09-12 06:02:57.000 255 12571.65 90.05 54579.32 88888.00 2015-09-12 06:02:57.125 255 12571.62 90.05 54579.35 88888.00 2015-09-12 06:02:57.250 255 12571.62 90.03 54579.38 88888.00 2015-09-12 06:02:57.375 255 12571.65 90.08 54579.38 88888.00 2015-09-12 06:02:57.500 255 12571.65 90.03 54579.38 88888.00 2015-09-12 06:02:57.625 255 12571.60 90.03 54579.38 88888.00 2015-09-12 06:02:57.750 255 12571.60 90.00 54579.38 88888.00 2015-09-12 06:02:57.875 255 12571.60 90.00 54579.35 88888.00 2015-09-12 06:02:58.000 255 12571.58 90.00 54579.35 88888.00 2015-09-12 06:02:58.125 255 12571.62 90.03 54579.35 88888.00 2015-09-12 06:02:58.250 255 12571.62 90.05 54579.40 88888.00 2015-09-12 06:02:58.375 255 12571.60 90.03 54579.40 88888.00 2015-09-12 06:02:58.500 255 12571.60 90.05 54579.40 88888.00 2015-09-12 06:02:58.625 255 12571.58 90.03 54579.40 88888.00 2015-09-12 06:02:58.750 255 12571.58 90.03 54579.35 88888.00 2015-09-12 06:02:58.875 255 12571.62 90.03 54579.38 88888.00 2015-09-12 06:02:59.000 255 12571.60 90.03 54579.38 88888.00 2015-09-12 06:02:59.125 255 12571.62 90.03 54579.35 88888.00 2015-09-12 06:02:59.250 255 12571.55 90.00 54579.38 88888.00 2015-09-12 06:02:59.375 255 12571.60 90.03 54579.35 88888.00 2015-09-12 06:02:59.500 255 12571.58 90.03 54579.38 88888.00 2015-09-12 06:02:59.625 255 12571.48 90.03 54579.38 88888.00 2015-09-12 06:02:59.750 255 12571.45 90.03 54579.40 88888.00 2015-09-12 06:02:59.875 255 12571.52 90.05 54579.43 88888.00 2015-09-12 06:03:00.000 255 12571.58 90.05 54579.40 88888.00 2015-09-12 06:03:00.125 255 12571.60 90.05 54579.43 88888.00 2015-09-12 06:03:00.250 255 12571.58 90.10 54579.43 88888.00 2015-09-12 06:03:00.375 255 12571.60 90.12 54579.43 88888.00 2015-09-12 06:03:00.500 255 12571.58 90.10 54579.43 88888.00 2015-09-12 06:03:00.625 255 12571.60 90.08 54579.40 88888.00 2015-09-12 06:03:00.750 255 12571.62 90.05 54579.43 88888.00 2015-09-12 06:03:00.875 255 12571.62 90.05 54579.40 88888.00 2015-09-12 06:03:01.000 255 12571.55 90.05 54579.38 88888.00 2015-09-12 06:03:01.125 255 12571.58 90.05 54579.40 88888.00 2015-09-12 06:03:01.250 255 12571.55 90.05 54579.43 88888.00 2015-09-12 06:03:01.375 255 12571.58 90.08 54579.43 88888.00 2015-09-12 06:03:01.500 255 12571.52 90.08 54579.45 88888.00 2015-09-12 06:03:01.625 255 12571.52 90.05 54579.43 88888.00 2015-09-12 06:03:01.750 255 12571.50 90.08 54579.43 88888.00 2015-09-12 06:03:01.875 255 12571.48 90.08 54579.40 88888.00 2015-09-12 06:03:02.000 255 12571.50 90.08 54579.38 88888.00 2015-09-12 06:03:02.125 255 12571.52 90.08 54579.38 88888.00 2015-09-12 06:03:02.250 255 12571.48 90.10 54579.38 88888.00 2015-09-12 06:03:02.375 255 12571.52 90.12 54579.38 88888.00 2015-09-12 06:03:02.500 255 12571.55 90.12 54579.40 88888.00 2015-09-12 06:03:02.625 255 12571.52 90.08 54579.38 88888.00 2015-09-12 06:03:02.750 255 12571.55 90.10 54579.40 88888.00 2015-09-12 06:03:02.875 255 12571.58 90.10 54579.40 88888.00 2015-09-12 06:03:03.000 255 12571.55 90.12 54579.40 88888.00 2015-09-12 06:03:03.125 255 12571.55 90.15 54579.45 88888.00 2015-09-12 06:03:03.250 255 12571.58 90.15 54579.43 88888.00 2015-09-12 06:03:03.375 255 12571.58 90.10 54579.40 88888.00 2015-09-12 06:03:03.500 255 12571.55 90.10 54579.43 88888.00 2015-09-12 06:03:03.625 255 12571.52 90.10 54579.43 88888.00 2015-09-12 06:03:03.750 255 12571.45 90.12 54579.40 88888.00 2015-09-12 06:03:03.875 255 12571.48 90.10 54579.38 88888.00 2015-09-12 06:03:04.000 255 12571.48 90.10 54579.38 88888.00 2015-09-12 06:03:04.125 255 12571.48 90.10 54579.43 88888.00 2015-09-12 06:03:04.250 255 12571.45 90.08 54579.43 88888.00 2015-09-12 06:03:04.375 255 12571.52 90.08 54579.43 88888.00 2015-09-12 06:03:04.500 255 12571.55 90.08 54579.43 88888.00 2015-09-12 06:03:04.625 255 12571.60 90.12 54579.40 88888.00 2015-09-12 06:03:04.750 255 12571.62 90.15 54579.40 88888.00 2015-09-12 06:03:04.875 255 12571.60 90.15 54579.45 88888.00 2015-09-12 06:03:05.000 255 12571.58 90.12 54579.40 88888.00 2015-09-12 06:03:05.125 255 12571.55 90.12 54579.40 88888.00 2015-09-12 06:03:05.250 255 12571.50 90.12 54579.43 88888.00 2015-09-12 06:03:05.375 255 12571.58 90.12 54579.38 88888.00 2015-09-12 06:03:05.500 255 12571.55 90.12 54579.40 88888.00 2015-09-12 06:03:05.625 255 12571.55 90.12 54579.40 88888.00 2015-09-12 06:03:05.750 255 12571.55 90.15 54579.40 88888.00 2015-09-12 06:03:05.875 255 12571.55 90.20 54579.40 88888.00 2015-09-12 06:03:06.000 255 12571.52 90.17 54579.40 88888.00 2015-09-12 06:03:06.125 255 12571.50 90.17 54579.43 88888.00 2015-09-12 06:03:06.250 255 12571.45 90.15 54579.45 88888.00 2015-09-12 06:03:06.375 255 12571.48 90.17 54579.43 88888.00 2015-09-12 06:03:06.500 255 12571.45 90.12 54579.40 88888.00 2015-09-12 06:03:06.625 255 12571.48 90.12 54579.40 88888.00 2015-09-12 06:03:06.750 255 12571.48 90.12 54579.40 88888.00 2015-09-12 06:03:06.875 255 12571.50 90.15 54579.38 88888.00 2015-09-12 06:03:07.000 255 12571.45 90.12 54579.38 88888.00 2015-09-12 06:03:07.125 255 12571.42 90.12 54579.40 88888.00 2015-09-12 06:03:07.250 255 12571.42 90.17 54579.43 88888.00 2015-09-12 06:03:07.375 255 12571.50 90.17 54579.40 88888.00 2015-09-12 06:03:07.500 255 12571.50 90.12 54579.40 88888.00 2015-09-12 06:03:07.625 255 12571.45 90.12 54579.38 88888.00 2015-09-12 06:03:07.750 255 12571.50 90.17 54579.38 88888.00 2015-09-12 06:03:07.875 255 12571.55 90.12 54579.35 88888.00 2015-09-12 06:03:08.000 255 12571.58 90.15 54579.35 88888.00 2015-09-12 06:03:08.125 255 12571.60 90.17 54579.38 88888.00 2015-09-12 06:03:08.250 255 12571.52 90.17 54579.38 88888.00 2015-09-12 06:03:08.375 255 12571.55 90.20 54579.38 88888.00 2015-09-12 06:03:08.500 255 12571.55 90.22 54579.40 88888.00 2015-09-12 06:03:08.625 255 12571.50 90.22 54579.40 88888.00 2015-09-12 06:03:08.750 255 12571.48 90.22 54579.40 88888.00 2015-09-12 06:03:08.875 255 12571.48 90.20 54579.38 88888.00 2015-09-12 06:03:09.000 255 12571.48 90.20 54579.38 88888.00 2015-09-12 06:03:09.125 255 12571.48 90.17 54579.38 88888.00 2015-09-12 06:03:09.250 255 12571.48 90.15 54579.38 88888.00 2015-09-12 06:03:09.375 255 12571.55 90.17 54579.38 88888.00 2015-09-12 06:03:09.500 255 12571.60 90.20 54579.38 88888.00 2015-09-12 06:03:09.625 255 12571.55 90.22 54579.38 88888.00 2015-09-12 06:03:09.750 255 12571.50 90.22 54579.38 88888.00 2015-09-12 06:03:09.875 255 12571.50 90.22 54579.38 88888.00 2015-09-12 06:03:10.000 255 12571.52 90.20 54579.38 88888.00 2015-09-12 06:03:10.125 255 12571.55 90.22 54579.35 88888.00 2015-09-12 06:03:10.250 255 12571.52 90.22 54579.40 88888.00 2015-09-12 06:03:10.375 255 12571.52 90.22 54579.40 88888.00 2015-09-12 06:03:10.500 255 12571.52 90.25 54579.40 88888.00 2015-09-12 06:03:10.625 255 12571.50 90.25 54579.40 88888.00 2015-09-12 06:03:10.750 255 12571.48 90.25 54579.40 88888.00 2015-09-12 06:03:10.875 255 12571.48 90.25 54579.38 88888.00 2015-09-12 06:03:11.000 255 12571.55 90.25 54579.35 88888.00 2015-09-12 06:03:11.125 255 12571.58 90.25 54579.38 88888.00 2015-09-12 06:03:11.250 255 12571.48 90.25 54579.35 88888.00 2015-09-12 06:03:11.375 255 12571.48 90.25 54579.38 88888.00 2015-09-12 06:03:11.500 255 12571.45 90.22 54579.40 88888.00 2015-09-12 06:03:11.625 255 12571.45 90.25 54579.40 88888.00 2015-09-12 06:03:11.750 255 12571.45 90.28 54579.40 88888.00 2015-09-12 06:03:11.875 255 12571.42 90.28 54579.40 88888.00 2015-09-12 06:03:12.000 255 12571.42 90.28 54579.40 88888.00 2015-09-12 06:03:12.125 255 12571.45 90.25 54579.40 88888.00 2015-09-12 06:03:12.250 255 12571.50 90.28 54579.38 88888.00 2015-09-12 06:03:12.375 255 12571.50 90.30 54579.40 88888.00 2015-09-12 06:03:12.500 255 12571.45 90.33 54579.38 88888.00 2015-09-12 06:03:12.625 255 12571.48 90.35 54579.38 88888.00 2015-09-12 06:03:12.750 255 12571.55 90.35 54579.35 88888.00 2015-09-12 06:03:12.875 255 12571.52 90.33 54579.35 88888.00 2015-09-12 06:03:13.000 255 12571.50 90.35 54579.32 88888.00 2015-09-12 06:03:13.125 255 12571.55 90.35 54579.38 88888.00 2015-09-12 06:03:13.250 255 12571.50 90.38 54579.38 88888.00 2015-09-12 06:03:13.375 255 12571.52 90.38 54579.38 88888.00 2015-09-12 06:03:13.500 255 12571.52 90.38 54579.35 88888.00 2015-09-12 06:03:13.625 255 12571.50 90.40 54579.35 88888.00 2015-09-12 06:03:13.750 255 12571.48 90.38 54579.38 88888.00 2015-09-12 06:03:13.875 255 12571.50 90.35 54579.40 88888.00 2015-09-12 06:03:14.000 255 12571.42 90.35 54579.40 88888.00 2015-09-12 06:03:14.125 255 12571.40 90.35 54579.38 88888.00 2015-09-12 06:03:14.250 255 12571.35 90.35 54579.35 88888.00 2015-09-12 06:03:14.375 255 12571.40 90.35 54579.38 88888.00 2015-09-12 06:03:14.500 255 12571.42 90.35 54579.40 88888.00 2015-09-12 06:03:14.625 255 12571.38 90.35 54579.40 88888.00 2015-09-12 06:03:14.750 255 12571.38 90.38 54579.38 88888.00 2015-09-12 06:03:14.875 255 12571.40 90.38 54579.38 88888.00 2015-09-12 06:03:15.000 255 12571.35 90.40 54579.35 88888.00 2015-09-12 06:03:15.125 255 12571.35 90.40 54579.35 88888.00 2015-09-12 06:03:15.250 255 12571.33 90.38 54579.38 88888.00 2015-09-12 06:03:15.375 255 12571.38 90.40 54579.38 88888.00 2015-09-12 06:03:15.500 255 12571.40 90.42 54579.38 88888.00 2015-09-12 06:03:15.625 255 12571.35 90.45 54579.38 88888.00 2015-09-12 06:03:15.750 255 12571.30 90.45 54579.38 88888.00 2015-09-12 06:03:15.875 255 12571.33 90.42 54579.32 88888.00 2015-09-12 06:03:16.000 255 12571.38 90.42 54579.32 88888.00 2015-09-12 06:03:16.125 255 12571.40 90.45 54579.38 88888.00 2015-09-12 06:03:16.250 255 12571.35 90.45 54579.35 88888.00 2015-09-12 06:03:16.375 255 12571.38 90.47 54579.35 88888.00 2015-09-12 06:03:16.500 255 12571.45 90.53 54579.32 88888.00 2015-09-12 06:03:16.625 255 12571.45 90.53 54579.32 88888.00 2015-09-12 06:03:16.750 255 12571.40 90.53 54579.35 88888.00 2015-09-12 06:03:16.875 255 12571.45 90.53 54579.35 88888.00 2015-09-12 06:03:17.000 255 12571.52 90.55 54579.32 88888.00 2015-09-12 06:03:17.125 255 12571.50 90.53 54579.32 88888.00 2015-09-12 06:03:17.250 255 12571.50 90.47 54579.32 88888.00 2015-09-12 06:03:17.375 255 12571.52 90.50 54579.32 88888.00 2015-09-12 06:03:17.500 255 12571.55 90.50 54579.32 88888.00 2015-09-12 06:03:17.625 255 12571.60 90.55 54579.32 88888.00 2015-09-12 06:03:17.750 255 12571.60 90.55 54579.32 88888.00 2015-09-12 06:03:17.875 255 12571.55 90.55 54579.32 88888.00 2015-09-12 06:03:18.000 255 12571.50 90.53 54579.32 88888.00 2015-09-12 06:03:18.125 255 12571.50 90.53 54579.32 88888.00 2015-09-12 06:03:18.250 255 12571.50 90.53 54579.30 88888.00 2015-09-12 06:03:18.375 255 12571.55 90.58 54579.30 88888.00 2015-09-12 06:03:18.500 255 12571.58 90.55 54579.32 88888.00 2015-09-12 06:03:18.625 255 12571.55 90.58 54579.30 88888.00 2015-09-12 06:03:18.750 255 12571.52 90.58 54579.30 88888.00 2015-09-12 06:03:18.875 255 12571.50 90.60 54579.30 88888.00 2015-09-12 06:03:19.000 255 12571.52 90.58 54579.28 88888.00 2015-09-12 06:03:19.125 255 12571.52 90.58 54579.30 88888.00 2015-09-12 06:03:19.250 255 12571.50 90.60 54579.30 88888.00 2015-09-12 06:03:19.375 255 12571.55 90.62 54579.32 88888.00 2015-09-12 06:03:19.500 255 12571.58 90.60 54579.32 88888.00 2015-09-12 06:03:19.625 255 12571.50 90.58 54579.30 88888.00 2015-09-12 06:03:19.750 255 12571.48 90.58 54579.30 88888.00 2015-09-12 06:03:19.875 255 12571.48 90.58 54579.30 88888.00 2015-09-12 06:03:20.000 255 12571.48 90.62 54579.30 88888.00 2015-09-12 06:03:20.125 255 12571.45 90.65 54579.30 88888.00 2015-09-12 06:03:20.250 255 12571.42 90.65 54579.30 88888.00 2015-09-12 06:03:20.375 255 12571.50 90.60 54579.30 88888.00 2015-09-12 06:03:20.500 255 12571.45 90.65 54579.30 88888.00 2015-09-12 06:03:20.625 255 12571.48 90.60 54579.30 88888.00 2015-09-12 06:03:20.750 255 12571.48 90.60 54579.30 88888.00 2015-09-12 06:03:20.875 255 12571.45 90.65 54579.28 88888.00 2015-09-12 06:03:21.000 255 12571.45 90.65 54579.28 88888.00 2015-09-12 06:03:21.125 255 12571.48 90.65 54579.28 88888.00 2015-09-12 06:03:21.250 255 12571.50 90.67 54579.28 88888.00 2015-09-12 06:03:21.375 255 12571.55 90.70 54579.25 88888.00 2015-09-12 06:03:21.500 255 12571.50 90.70 54579.28 88888.00 2015-09-12 06:03:21.625 255 12571.50 90.65 54579.28 88888.00 2015-09-12 06:03:21.750 255 12571.48 90.67 54579.28 88888.00 2015-09-12 06:03:21.875 255 12571.45 90.67 54579.25 88888.00 2015-09-12 06:03:22.000 255 12571.50 90.70 54579.25 88888.00 2015-09-12 06:03:22.125 255 12571.48 90.72 54579.25 88888.00 2015-09-12 06:03:22.250 255 12571.45 90.72 54579.25 88888.00 2015-09-12 06:03:22.375 255 12571.45 90.72 54579.22 88888.00 2015-09-12 06:03:22.500 255 12571.55 90.75 54579.28 88888.00 2015-09-12 06:03:22.625 255 12571.58 90.70 54579.25 88888.00 2015-09-12 06:03:22.750 255 12571.62 90.70 54579.28 88888.00 2015-09-12 06:03:22.875 255 12571.60 90.70 54579.25 88888.00 2015-09-12 06:03:23.000 255 12571.60 90.65 54579.25 88888.00 2015-09-12 06:03:23.125 255 12571.52 90.70 54579.25 88888.00 2015-09-12 06:03:23.250 255 12571.48 90.70 54579.25 88888.00 2015-09-12 06:03:23.375 255 12571.58 90.72 54579.25 88888.00 2015-09-12 06:03:23.500 255 12571.60 90.67 54579.25 88888.00 2015-09-12 06:03:23.625 255 12571.58 90.70 54579.25 88888.00 2015-09-12 06:03:23.750 255 12571.52 90.70 54579.22 88888.00 2015-09-12 06:03:23.875 255 12571.48 90.72 54579.22 88888.00 2015-09-12 06:03:24.000 255 12571.48 90.70 54579.18 88888.00 2015-09-12 06:03:24.125 255 12571.55 90.70 54579.20 88888.00 2015-09-12 06:03:24.250 255 12571.52 90.70 54579.20 88888.00 2015-09-12 06:03:24.375 255 12571.55 90.72 54579.20 88888.00 2015-09-12 06:03:24.500 255 12571.50 90.67 54579.20 88888.00 2015-09-12 06:03:24.625 255 12571.48 90.70 54579.18 88888.00 2015-09-12 06:03:24.750 255 12571.48 90.72 54579.20 88888.00 2015-09-12 06:03:24.875 255 12571.52 90.72 54579.20 88888.00 2015-09-12 06:03:25.000 255 12571.62 90.72 54579.20 88888.00 2015-09-12 06:03:25.125 255 12571.62 90.72 54579.20 88888.00 2015-09-12 06:03:25.250 255 12571.50 90.70 54579.18 88888.00 2015-09-12 06:03:25.375 255 12571.52 90.72 54579.18 88888.00 2015-09-12 06:03:25.500 255 12571.55 90.75 54579.18 88888.00 2015-09-12 06:03:25.625 255 12571.60 90.72 54579.18 88888.00 2015-09-12 06:03:25.750 255 12571.62 90.75 54579.18 88888.00 2015-09-12 06:03:25.875 255 12571.58 90.72 54579.18 88888.00 2015-09-12 06:03:26.000 255 12571.55 90.72 54579.15 88888.00 2015-09-12 06:03:26.125 255 12571.58 90.75 54579.18 88888.00 2015-09-12 06:03:26.250 255 12571.50 90.72 54579.18 88888.00 2015-09-12 06:03:26.375 255 12571.50 90.70 54579.18 88888.00 2015-09-12 06:03:26.500 255 12571.52 90.72 54579.18 88888.00 2015-09-12 06:03:26.625 255 12571.52 90.70 54579.18 88888.00 2015-09-12 06:03:26.750 255 12571.50 90.72 54579.18 88888.00 2015-09-12 06:03:26.875 255 12571.50 90.70 54579.18 88888.00 2015-09-12 06:03:27.000 255 12571.52 90.70 54579.15 88888.00 2015-09-12 06:03:27.125 255 12571.52 90.67 54579.18 88888.00 2015-09-12 06:03:27.250 255 12571.50 90.65 54579.15 88888.00 2015-09-12 06:03:27.375 255 12571.60 90.65 54579.15 88888.00 2015-09-12 06:03:27.500 255 12571.58 90.65 54579.15 88888.00 2015-09-12 06:03:27.625 255 12571.58 90.65 54579.15 88888.00 2015-09-12 06:03:27.750 255 12571.60 90.62 54579.15 88888.00 2015-09-12 06:03:27.875 255 12571.65 90.62 54579.15 88888.00 2015-09-12 06:03:28.000 255 12571.67 90.62 54579.12 88888.00 2015-09-12 06:03:28.125 255 12571.70 90.60 54579.12 88888.00 2015-09-12 06:03:28.250 255 12571.65 90.55 54579.12 88888.00 2015-09-12 06:03:28.375 255 12571.70 90.62 54579.12 88888.00 2015-09-12 06:03:28.500 255 12571.67 90.62 54579.12 88888.00 2015-09-12 06:03:28.625 255 12571.62 90.62 54579.12 88888.00 2015-09-12 06:03:28.750 255 12571.60 90.60 54579.12 88888.00 2015-09-12 06:03:28.875 255 12571.62 90.60 54579.10 88888.00 2015-09-12 06:03:29.000 255 12571.65 90.60 54579.10 88888.00 2015-09-12 06:03:29.125 255 12571.70 90.60 54579.10 88888.00 2015-09-12 06:03:29.250 255 12571.60 90.60 54579.12 88888.00 2015-09-12 06:03:29.375 255 12571.62 90.60 54579.10 88888.00 2015-09-12 06:03:29.500 255 12571.67 90.55 54579.10 88888.00 2015-09-12 06:03:29.625 255 12571.67 90.58 54579.10 88888.00 2015-09-12 06:03:29.750 255 12571.62 90.53 54579.07 88888.00 2015-09-12 06:03:29.875 255 12571.62 90.50 54579.07 88888.00 2015-09-12 06:03:30.000 255 12571.60 90.50 54579.07 88888.00 2015-09-12 06:03:30.125 255 12571.60 90.47 54579.10 88888.00 2015-09-12 06:03:30.250 255 12571.58 90.47 54579.10 88888.00 2015-09-12 06:03:30.375 255 12571.65 90.50 54579.07 88888.00 2015-09-12 06:03:30.500 255 12571.67 90.45 54579.05 88888.00 2015-09-12 06:03:30.625 255 12571.62 90.45 54579.07 88888.00 2015-09-12 06:03:30.750 255 12571.60 90.47 54579.07 88888.00 2015-09-12 06:03:30.875 255 12571.55 90.45 54579.07 88888.00 2015-09-12 06:03:31.000 255 12571.52 90.42 54579.07 88888.00 2015-09-12 06:03:31.125 255 12571.60 90.42 54579.07 88888.00 2015-09-12 06:03:31.250 255 12571.62 90.40 54579.07 88888.00 2015-09-12 06:03:31.375 255 12571.67 90.40 54579.07 88888.00 2015-09-12 06:03:31.500 255 12571.58 90.40 54579.07 88888.00 2015-09-12 06:03:31.625 255 12571.60 90.38 54579.05 88888.00 2015-09-12 06:03:31.750 255 12571.67 90.38 54579.05 88888.00 2015-09-12 06:03:31.875 255 12571.65 90.35 54579.05 88888.00 2015-09-12 06:03:32.000 255 12571.62 90.35 54579.05 88888.00 2015-09-12 06:03:32.125 255 12571.65 90.35 54579.05 88888.00 2015-09-12 06:03:32.250 255 12571.65 90.33 54579.07 88888.00 2015-09-12 06:03:32.375 255 12571.67 90.33 54579.05 88888.00 2015-09-12 06:03:32.500 255 12571.65 90.33 54579.00 88888.00 2015-09-12 06:03:32.625 255 12571.65 90.28 54579.03 88888.00 2015-09-12 06:03:32.750 255 12571.67 90.30 54579.03 88888.00 2015-09-12 06:03:32.875 255 12571.70 90.28 54579.03 88888.00 2015-09-12 06:03:33.000 255 12571.70 90.28 54579.03 88888.00 2015-09-12 06:03:33.125 255 12571.67 90.30 54579.07 88888.00 2015-09-12 06:03:33.250 255 12571.65 90.25 54579.05 88888.00 2015-09-12 06:03:33.375 255 12571.65 90.28 54579.07 88888.00 2015-09-12 06:03:33.500 255 12571.65 90.25 54579.05 88888.00 2015-09-12 06:03:33.625 255 12571.65 90.22 54579.05 88888.00 2015-09-12 06:03:33.750 255 12571.67 90.22 54579.05 88888.00 2015-09-12 06:03:33.875 255 12571.67 90.25 54579.05 88888.00 2015-09-12 06:03:34.000 255 12571.65 90.25 54579.03 88888.00 2015-09-12 06:03:34.125 255 12571.65 90.25 54579.03 88888.00 2015-09-12 06:03:34.250 255 12571.58 90.20 54579.05 88888.00 2015-09-12 06:03:34.375 255 12571.58 90.17 54579.05 88888.00 2015-09-12 06:03:34.500 255 12571.58 90.20 54579.05 88888.00 2015-09-12 06:03:34.625 255 12571.58 90.17 54579.05 88888.00 2015-09-12 06:03:34.750 255 12571.58 90.15 54579.03 88888.00 2015-09-12 06:03:34.875 255 12571.58 90.12 54579.03 88888.00 2015-09-12 06:03:35.000 255 12571.62 90.15 54579.03 88888.00 2015-09-12 06:03:35.125 255 12571.62 90.17 54579.03 88888.00 2015-09-12 06:03:35.250 255 12571.58 90.10 54579.03 88888.00 2015-09-12 06:03:35.375 255 12571.55 90.10 54579.03 88888.00 2015-09-12 06:03:35.500 255 12571.52 90.10 54579.03 88888.00 2015-09-12 06:03:35.625 255 12571.60 90.10 54579.03 88888.00 2015-09-12 06:03:35.750 255 12571.62 90.10 54579.00 88888.00 2015-09-12 06:03:35.875 255 12571.62 90.05 54579.00 88888.00 2015-09-12 06:03:36.000 255 12571.65 90.05 54579.00 88888.00 2015-09-12 06:03:36.125 255 12571.60 90.03 54579.00 88888.00 2015-09-12 06:03:36.250 255 12571.58 90.05 54579.00 88888.00 2015-09-12 06:03:36.375 255 12571.60 90.05 54579.03 88888.00 2015-09-12 06:03:36.500 255 12571.60 90.03 54579.00 88888.00 2015-09-12 06:03:36.625 255 12571.55 90.00 54578.97 88888.00 2015-09-12 06:03:36.750 255 12571.55 90.00 54578.97 88888.00 2015-09-12 06:03:36.875 255 12571.50 89.97 54578.97 88888.00 2015-09-12 06:03:37.000 255 12571.55 89.95 54579.00 88888.00 2015-09-12 06:03:37.125 255 12571.60 89.97 54579.00 88888.00 2015-09-12 06:03:37.250 255 12571.62 89.95 54578.97 88888.00 2015-09-12 06:03:37.375 255 12571.58 89.95 54578.97 88888.00 2015-09-12 06:03:37.500 255 12571.55 89.92 54578.97 88888.00 2015-09-12 06:03:37.625 255 12571.55 89.90 54578.97 88888.00 2015-09-12 06:03:37.750 255 12571.60 89.90 54579.00 88888.00 2015-09-12 06:03:37.875 255 12571.58 89.90 54579.00 88888.00 2015-09-12 06:03:38.000 255 12571.58 89.85 54578.97 88888.00 2015-09-12 06:03:38.125 255 12571.60 89.83 54578.95 88888.00 2015-09-12 06:03:38.250 255 12571.55 89.85 54578.97 88888.00 2015-09-12 06:03:38.375 255 12571.62 89.85 54578.95 88888.00 2015-09-12 06:03:38.500 255 12571.62 89.85 54578.95 88888.00 2015-09-12 06:03:38.625 255 12571.55 89.80 54578.97 88888.00 2015-09-12 06:03:38.750 255 12571.55 89.80 54579.00 88888.00 2015-09-12 06:03:38.875 255 12571.55 89.80 54579.00 88888.00 2015-09-12 06:03:39.000 255 12571.58 89.80 54578.95 88888.00 2015-09-12 06:03:39.125 255 12571.55 89.78 54579.00 88888.00 2015-09-12 06:03:39.250 255 12571.48 89.72 54578.95 88888.00 2015-09-12 06:03:39.375 255 12571.48 89.72 54578.93 88888.00 2015-09-12 06:03:39.500 255 12571.48 89.75 54578.93 88888.00 2015-09-12 06:03:39.625 255 12571.55 89.78 54578.97 88888.00 2015-09-12 06:03:39.750 255 12571.58 89.75 54578.95 88888.00 2015-09-12 06:03:39.875 255 12571.60 89.72 54578.93 88888.00 2015-09-12 06:03:40.000 255 12571.58 89.72 54578.95 88888.00 2015-09-12 06:03:40.125 255 12571.58 89.72 54578.93 88888.00 2015-09-12 06:03:40.250 255 12571.58 89.67 54578.95 88888.00 2015-09-12 06:03:40.375 255 12571.52 89.70 54578.95 88888.00 2015-09-12 06:03:40.500 255 12571.50 89.72 54578.93 88888.00 2015-09-12 06:03:40.625 255 12571.48 89.72 54578.95 88888.00 2015-09-12 06:03:40.750 255 12571.42 89.70 54578.97 88888.00 2015-09-12 06:03:40.875 255 12571.38 89.67 54578.95 88888.00 2015-09-12 06:03:41.000 255 12571.38 89.65 54578.95 88888.00 2015-09-12 06:03:41.125 255 12571.48 89.62 54578.93 88888.00 2015-09-12 06:03:41.250 255 12571.48 89.60 54578.93 88888.00 2015-09-12 06:03:41.375 255 12571.52 89.65 54578.90 88888.00 2015-09-12 06:03:41.500 255 12571.50 89.65 54578.93 88888.00 2015-09-12 06:03:41.625 255 12571.45 89.65 54578.90 88888.00 2015-09-12 06:03:41.750 255 12571.48 89.65 54578.88 88888.00 2015-09-12 06:03:41.875 255 12571.48 89.60 54578.90 88888.00 2015-09-12 06:03:42.000 255 12571.48 89.58 54578.90 88888.00 2015-09-12 06:03:42.125 255 12571.45 89.60 54578.93 88888.00 2015-09-12 06:03:42.250 255 12571.42 89.60 54578.90 88888.00 2015-09-12 06:03:42.375 255 12571.50 89.60 54578.90 88888.00 2015-09-12 06:03:42.500 255 12571.48 89.58 54578.90 88888.00 2015-09-12 06:03:42.625 255 12571.45 89.55 54578.90 88888.00 2015-09-12 06:03:42.750 255 12571.48 89.55 54578.85 88888.00 2015-09-12 06:03:42.875 255 12571.48 89.60 54578.85 88888.00 2015-09-12 06:03:43.000 255 12571.42 89.60 54578.85 88888.00 2015-09-12 06:03:43.125 255 12571.42 89.58 54578.85 88888.00 2015-09-12 06:03:43.250 255 12571.38 89.50 54578.88 88888.00 2015-09-12 06:03:43.375 255 12571.35 89.53 54578.85 88888.00 2015-09-12 06:03:43.500 255 12571.35 89.55 54578.88 88888.00 2015-09-12 06:03:43.625 255 12571.38 89.53 54578.90 88888.00 2015-09-12 06:03:43.750 255 12571.40 89.50 54578.88 88888.00 2015-09-12 06:03:43.875 255 12571.35 89.50 54578.85 88888.00 2015-09-12 06:03:44.000 255 12571.38 89.53 54578.85 88888.00 2015-09-12 06:03:44.125 255 12571.38 89.50 54578.88 88888.00 2015-09-12 06:03:44.250 255 12571.40 89.50 54578.88 88888.00 2015-09-12 06:03:44.375 255 12571.40 89.53 54578.85 88888.00 2015-09-12 06:03:44.500 255 12571.35 89.50 54578.85 88888.00 2015-09-12 06:03:44.625 255 12571.35 89.50 54578.88 88888.00 2015-09-12 06:03:44.750 255 12571.27 89.47 54578.85 88888.00 2015-09-12 06:03:44.875 255 12571.27 89.50 54578.85 88888.00 2015-09-12 06:03:45.000 255 12571.33 89.47 54578.82 88888.00 2015-09-12 06:03:45.125 255 12571.33 89.47 54578.85 88888.00 2015-09-12 06:03:45.250 255 12571.33 89.42 54578.85 88888.00 2015-09-12 06:03:45.375 255 12571.40 89.40 54578.88 88888.00 2015-09-12 06:03:45.500 255 12571.35 89.40 54578.88 88888.00 2015-09-12 06:03:45.625 255 12571.35 89.45 54578.88 88888.00 2015-09-12 06:03:45.750 255 12571.33 89.42 54578.88 88888.00 2015-09-12 06:03:45.875 255 12571.33 89.40 54578.88 88888.00 2015-09-12 06:03:46.000 255 12571.38 89.40 54578.88 88888.00 2015-09-12 06:03:46.125 255 12571.42 89.40 54578.88 88888.00 2015-09-12 06:03:46.250 255 12571.38 89.40 54578.85 88888.00 2015-09-12 06:03:46.375 255 12571.38 89.40 54578.85 88888.00 2015-09-12 06:03:46.500 255 12571.40 89.40 54578.82 88888.00 2015-09-12 06:03:46.625 255 12571.38 89.38 54578.82 88888.00 2015-09-12 06:03:46.750 255 12571.35 89.38 54578.85 88888.00 2015-09-12 06:03:46.875 255 12571.35 89.38 54578.82 88888.00 2015-09-12 06:03:47.000 255 12571.38 89.38 54578.82 88888.00 2015-09-12 06:03:47.125 255 12571.45 89.35 54578.82 88888.00 2015-09-12 06:03:47.250 255 12571.38 89.33 54578.85 88888.00 2015-09-12 06:03:47.375 255 12571.35 89.33 54578.82 88888.00 2015-09-12 06:03:47.500 255 12571.33 89.35 54578.80 88888.00 2015-09-12 06:03:47.625 255 12571.33 89.35 54578.80 88888.00 2015-09-12 06:03:47.750 255 12571.30 89.35 54578.78 88888.00 2015-09-12 06:03:47.875 255 12571.30 89.33 54578.78 88888.00 2015-09-12 06:03:48.000 255 12571.33 89.35 54578.78 88888.00 2015-09-12 06:03:48.125 255 12571.35 89.38 54578.80 88888.00 2015-09-12 06:03:48.250 255 12571.33 89.30 54578.82 88888.00 2015-09-12 06:03:48.375 255 12571.35 89.33 54578.80 88888.00 2015-09-12 06:03:48.500 255 12571.38 89.33 54578.80 88888.00 2015-09-12 06:03:48.625 255 12571.38 89.30 54578.78 88888.00 2015-09-12 06:03:48.750 255 12571.33 89.30 54578.78 88888.00 2015-09-12 06:03:48.875 255 12571.35 89.30 54578.80 88888.00 2015-09-12 06:03:49.000 255 12571.38 89.28 54578.78 88888.00 2015-09-12 06:03:49.125 255 12571.38 89.28 54578.78 88888.00 2015-09-12 06:03:49.250 255 12571.35 89.25 54578.78 88888.00 2015-09-12 06:03:49.375 255 12571.40 89.25 54578.78 88888.00 2015-09-12 06:03:49.500 255 12571.38 89.22 54578.78 88888.00 2015-09-12 06:03:49.625 255 12571.35 89.25 54578.80 88888.00 2015-09-12 06:03:49.750 255 12571.30 89.22 54578.78 88888.00 2015-09-12 06:03:49.875 255 12571.27 89.22 54578.78 88888.00 2015-09-12 06:03:50.000 255 12571.30 89.25 54578.78 88888.00 2015-09-12 06:03:50.125 255 12571.35 89.28 54578.78 88888.00 2015-09-12 06:03:50.250 255 12571.27 89.15 54578.78 88888.00 2015-09-12 06:03:50.375 255 12571.25 89.17 54578.75 88888.00 2015-09-12 06:03:50.500 255 12571.25 89.20 54578.78 88888.00 2015-09-12 06:03:50.625 255 12571.25 89.20 54578.75 88888.00 2015-09-12 06:03:50.750 255 12571.25 89.17 54578.75 88888.00 2015-09-12 06:03:50.875 255 12571.25 89.17 54578.72 88888.00 2015-09-12 06:03:51.000 255 12571.27 89.15 54578.75 88888.00 2015-09-12 06:03:51.125 255 12571.30 89.17 54578.75 88888.00 2015-09-12 06:03:51.250 255 12571.27 89.12 54578.75 88888.00 2015-09-12 06:03:51.375 255 12571.30 89.15 54578.72 88888.00 2015-09-12 06:03:51.500 255 12571.30 89.15 54578.75 88888.00 2015-09-12 06:03:51.625 255 12571.27 89.15 54578.75 88888.00 2015-09-12 06:03:51.750 255 12571.25 89.15 54578.72 88888.00 2015-09-12 06:03:51.875 255 12571.30 89.12 54578.75 88888.00 2015-09-12 06:03:52.000 255 12571.27 89.12 54578.70 88888.00 2015-09-12 06:03:52.125 255 12571.27 89.10 54578.70 88888.00 2015-09-12 06:03:52.250 255 12571.25 89.10 54578.70 88888.00 2015-09-12 06:03:52.375 255 12571.27 89.12 54578.72 88888.00 2015-09-12 06:03:52.500 255 12571.30 89.10 54578.75 88888.00 2015-09-12 06:03:52.625 255 12571.33 89.12 54578.75 88888.00 2015-09-12 06:03:52.750 255 12571.30 89.12 54578.75 88888.00 2015-09-12 06:03:52.875 255 12571.35 89.10 54578.75 88888.00 2015-09-12 06:03:53.000 255 12571.38 89.10 54578.72 88888.00 2015-09-12 06:03:53.125 255 12571.40 89.10 54578.72 88888.00 2015-09-12 06:03:53.250 255 12571.35 89.05 54578.72 88888.00 2015-09-12 06:03:53.375 255 12571.38 89.05 54578.70 88888.00 2015-09-12 06:03:53.500 255 12571.30 89.05 54578.70 88888.00 2015-09-12 06:03:53.625 255 12571.25 89.08 54578.72 88888.00 2015-09-12 06:03:53.750 255 12571.27 89.08 54578.72 88888.00 2015-09-12 06:03:53.875 255 12571.35 89.05 54578.70 88888.00 2015-09-12 06:03:54.000 255 12571.45 89.03 54578.70 88888.00 2015-09-12 06:03:54.125 255 12571.50 89.00 54578.70 88888.00 2015-09-12 06:03:54.250 255 12571.38 89.03 54578.70 88888.00 2015-09-12 06:03:54.375 255 12571.42 89.03 54578.70 88888.00 2015-09-12 06:03:54.500 255 12571.42 89.03 54578.70 88888.00 2015-09-12 06:03:54.625 255 12571.40 89.03 54578.70 88888.00 2015-09-12 06:03:54.750 255 12571.30 89.00 54578.68 88888.00 2015-09-12 06:03:54.875 255 12571.30 89.00 54578.65 88888.00 2015-09-12 06:03:55.000 255 12571.35 89.00 54578.65 88888.00 2015-09-12 06:03:55.125 255 12571.38 89.00 54578.68 88888.00 2015-09-12 06:03:55.250 255 12571.40 88.97 54578.68 88888.00 2015-09-12 06:03:55.375 255 12571.40 89.00 54578.68 88888.00 2015-09-12 06:03:55.500 255 12571.38 89.03 54578.65 88888.00 2015-09-12 06:03:55.625 255 12571.38 89.05 54578.68 88888.00 2015-09-12 06:03:55.750 255 12571.35 88.97 54578.65 88888.00 2015-09-12 06:03:55.875 255 12571.33 88.95 54578.68 88888.00 2015-09-12 06:03:56.000 255 12571.35 88.97 54578.62 88888.00 2015-09-12 06:03:56.125 255 12571.45 88.97 54578.62 88888.00 2015-09-12 06:03:56.250 255 12571.45 88.97 54578.60 88888.00 2015-09-12 06:03:56.375 255 12571.40 88.97 54578.60 88888.00 2015-09-12 06:03:56.500 255 12571.40 88.97 54578.60 88888.00 2015-09-12 06:03:56.625 255 12571.45 89.00 54578.62 88888.00 2015-09-12 06:03:56.750 255 12571.48 88.95 54578.60 88888.00 2015-09-12 06:03:56.875 255 12571.48 88.97 54578.65 88888.00 2015-09-12 06:03:57.000 255 12571.42 88.95 54578.65 88888.00 2015-09-12 06:03:57.125 255 12571.40 88.97 54578.65 88888.00 2015-09-12 06:03:57.250 255 12571.38 88.95 54578.62 88888.00 2015-09-12 06:03:57.375 255 12571.45 88.97 54578.60 88888.00 2015-09-12 06:03:57.500 255 12571.45 89.00 54578.62 88888.00 2015-09-12 06:03:57.625 255 12571.45 88.97 54578.62 88888.00 2015-09-12 06:03:57.750 255 12571.42 88.97 54578.62 88888.00 2015-09-12 06:03:57.875 255 12571.38 88.97 54578.62 88888.00 2015-09-12 06:03:58.000 255 12571.35 88.97 54578.60 88888.00 2015-09-12 06:03:58.125 255 12571.38 88.97 54578.60 88888.00 2015-09-12 06:03:58.250 255 12571.35 88.92 54578.60 88888.00 2015-09-12 06:03:58.375 255 12571.38 88.92 54578.55 88888.00 2015-09-12 06:03:58.500 255 12571.40 88.95 54578.57 88888.00 2015-09-12 06:03:58.625 255 12571.38 88.90 54578.55 88888.00 2015-09-12 06:03:58.750 255 12571.35 88.90 54578.53 88888.00 2015-09-12 06:03:58.875 255 12571.40 88.92 54578.57 88888.00 2015-09-12 06:03:59.000 255 12571.42 88.92 54578.55 88888.00 2015-09-12 06:03:59.125 255 12571.40 88.92 54578.53 88888.00 2015-09-12 06:03:59.250 255 12571.38 88.92 54578.55 88888.00 2015-09-12 06:03:59.375 255 12571.40 88.95 54578.57 88888.00 2015-09-12 06:03:59.500 255 12571.38 88.92 54578.55 88888.00 2015-09-12 06:03:59.625 255 12571.40 88.90 54578.53 88888.00 2015-09-12 06:03:59.750 255 12571.45 88.88 54578.53 88888.00 2015-09-12 06:03:59.875 255 12571.45 88.90 54578.53 88888.00 2015-09-12 06:04:00.000 255 12571.42 88.92 54578.53 88888.00 2015-09-12 06:04:00.125 255 12571.38 88.92 54578.55 88888.00 2015-09-12 06:04:00.250 255 12571.35 88.95 54578.57 88888.00 2015-09-12 06:04:00.375 255 12571.45 88.92 54578.57 88888.00 2015-09-12 06:04:00.500 255 12571.38 88.90 54578.55 88888.00 2015-09-12 06:04:00.625 255 12571.30 88.92 54578.55 88888.00 2015-09-12 06:04:00.750 255 12571.33 88.92 54578.57 88888.00 2015-09-12 06:04:00.875 255 12571.38 88.90 54578.57 88888.00 2015-09-12 06:04:01.000 255 12571.40 88.92 54578.55 88888.00 2015-09-12 06:04:01.125 255 12571.42 88.92 54578.57 88888.00 2015-09-12 06:04:01.250 255 12571.38 88.90 54578.57 88888.00 2015-09-12 06:04:01.375 255 12571.38 88.90 54578.55 88888.00 2015-09-12 06:04:01.500 255 12571.38 88.88 54578.53 88888.00 2015-09-12 06:04:01.625 255 12571.40 88.85 54578.55 88888.00 2015-09-12 06:04:01.750 255 12571.40 88.88 54578.53 88888.00 2015-09-12 06:04:01.875 255 12571.40 88.90 54578.53 88888.00 2015-09-12 06:04:02.000 255 12571.42 88.88 54578.50 88888.00 2015-09-12 06:04:02.125 255 12571.40 88.88 54578.53 88888.00 2015-09-12 06:04:02.250 255 12571.38 88.90 54578.53 88888.00 2015-09-12 06:04:02.375 255 12571.40 88.90 54578.50 88888.00 2015-09-12 06:04:02.500 255 12571.38 88.90 54578.53 88888.00 2015-09-12 06:04:02.625 255 12571.35 88.90 54578.55 88888.00 2015-09-12 06:04:02.750 255 12571.40 88.92 54578.53 88888.00 2015-09-12 06:04:02.875 255 12571.48 88.90 54578.50 88888.00 2015-09-12 06:04:03.000 255 12571.55 88.85 54578.50 88888.00 2015-09-12 06:04:03.125 255 12571.50 88.83 54578.50 88888.00 2015-09-12 06:04:03.250 255 12571.42 88.83 54578.50 88888.00 2015-09-12 06:04:03.375 255 12571.42 88.85 54578.50 88888.00 2015-09-12 06:04:03.500 255 12571.48 88.88 54578.53 88888.00 2015-09-12 06:04:03.625 255 12571.52 88.88 54578.50 88888.00 2015-09-12 06:04:03.750 255 12571.50 88.85 54578.50 88888.00 2015-09-12 06:04:03.875 255 12571.50 88.85 54578.47 88888.00 2015-09-12 06:04:04.000 255 12571.48 88.88 54578.50 88888.00 2015-09-12 06:04:04.125 255 12571.48 88.88 54578.53 88888.00 2015-09-12 06:04:04.250 255 12571.45 88.85 54578.53 88888.00 2015-09-12 06:04:04.375 255 12571.52 88.85 54578.55 88888.00 2015-09-12 06:04:04.500 255 12571.52 88.88 54578.53 88888.00 2015-09-12 06:04:04.625 255 12571.52 88.85 54578.53 88888.00 2015-09-12 06:04:04.750 255 12571.48 88.85 54578.50 88888.00 2015-09-12 06:04:04.875 255 12571.50 88.85 54578.50 88888.00 2015-09-12 06:04:05.000 255 12571.48 88.88 54578.50 88888.00 2015-09-12 06:04:05.125 255 12571.45 88.88 54578.50 88888.00 2015-09-12 06:04:05.250 255 12571.40 88.88 54578.50 88888.00 2015-09-12 06:04:05.375 255 12571.50 88.88 54578.50 88888.00 2015-09-12 06:04:05.500 255 12571.42 88.88 54578.50 88888.00 2015-09-12 06:04:05.625 255 12571.40 88.85 54578.50 88888.00 2015-09-12 06:04:05.750 255 12571.40 88.88 54578.50 88888.00 2015-09-12 06:04:05.875 255 12571.40 88.88 54578.53 88888.00 2015-09-12 06:04:06.000 255 12571.45 88.88 54578.53 88888.00 2015-09-12 06:04:06.125 255 12571.50 88.85 54578.50 88888.00 2015-09-12 06:04:06.250 255 12571.48 88.83 54578.47 88888.00 2015-09-12 06:04:06.375 255 12571.45 88.85 54578.47 88888.00 2015-09-12 06:04:06.500 255 12571.42 88.83 54578.50 88888.00 2015-09-12 06:04:06.625 255 12571.45 88.85 54578.50 88888.00 2015-09-12 06:04:06.750 255 12571.48 88.85 54578.50 88888.00 2015-09-12 06:04:06.875 255 12571.50 88.88 54578.53 88888.00 2015-09-12 06:04:07.000 255 12571.52 88.83 54578.50 88888.00 2015-09-12 06:04:07.125 255 12571.52 88.83 54578.53 88888.00 2015-09-12 06:04:07.250 255 12571.48 88.85 54578.53 88888.00 2015-09-12 06:04:07.375 255 12571.45 88.83 54578.55 88888.00 2015-09-12 06:04:07.500 255 12571.38 88.80 54578.53 88888.00 2015-09-12 06:04:07.625 255 12571.40 88.80 54578.53 88888.00 2015-09-12 06:04:07.750 255 12571.42 88.78 54578.53 88888.00 2015-09-12 06:04:07.875 255 12571.45 88.83 54578.50 88888.00 2015-09-12 06:04:08.000 255 12571.48 88.83 54578.50 88888.00 2015-09-12 06:04:08.125 255 12571.42 88.80 54578.50 88888.00 2015-09-12 06:04:08.250 255 12571.38 88.78 54578.55 88888.00 2015-09-12 06:04:08.375 255 12571.45 88.78 54578.53 88888.00 2015-09-12 06:04:08.500 255 12571.50 88.78 54578.55 88888.00 2015-09-12 06:04:08.625 255 12571.48 88.75 54578.53 88888.00 2015-09-12 06:04:08.750 255 12571.48 88.72 54578.53 88888.00 2015-09-12 06:04:08.875 255 12571.42 88.75 54578.53 88888.00 2015-09-12 06:04:09.000 255 12571.48 88.75 54578.53 88888.00 2015-09-12 06:04:09.125 255 12571.45 88.75 54578.55 88888.00 2015-09-12 06:04:09.250 255 12571.40 88.75 54578.55 88888.00 2015-09-12 06:04:09.375 255 12571.40 88.78 54578.53 88888.00 2015-09-12 06:04:09.500 255 12571.38 88.78 54578.53 88888.00 2015-09-12 06:04:09.625 255 12571.35 88.78 54578.53 88888.00 2015-09-12 06:04:09.750 255 12571.33 88.75 54578.53 88888.00 2015-09-12 06:04:09.875 255 12571.35 88.72 54578.53 88888.00 2015-09-12 06:04:10.000 255 12571.33 88.75 54578.50 88888.00 2015-09-12 06:04:10.125 255 12571.33 88.75 54578.55 88888.00 2015-09-12 06:04:10.250 255 12571.35 88.72 54578.55 88888.00 2015-09-12 06:04:10.375 255 12571.38 88.75 54578.53 88888.00 2015-09-12 06:04:10.500 255 12571.33 88.75 54578.55 88888.00 2015-09-12 06:04:10.625 255 12571.30 88.75 54578.55 88888.00 2015-09-12 06:04:10.750 255 12571.33 88.75 54578.53 88888.00 2015-09-12 06:04:10.875 255 12571.33 88.75 54578.50 88888.00 2015-09-12 06:04:11.000 255 12571.30 88.75 54578.50 88888.00 2015-09-12 06:04:11.125 255 12571.27 88.75 54578.55 88888.00 2015-09-12 06:04:11.250 255 12571.23 88.70 54578.53 88888.00 2015-09-12 06:04:11.375 255 12571.25 88.72 54578.55 88888.00 2015-09-12 06:04:11.500 255 12571.27 88.78 54578.53 88888.00 2015-09-12 06:04:11.625 255 12571.25 88.75 54578.53 88888.00 2015-09-12 06:04:11.750 255 12571.23 88.75 54578.55 88888.00 2015-09-12 06:04:11.875 255 12571.25 88.75 54578.53 88888.00 2015-09-12 06:04:12.000 255 12571.27 88.75 54578.50 88888.00 2015-09-12 06:04:12.125 255 12571.25 88.75 54578.53 88888.00 2015-09-12 06:04:12.250 255 12571.20 88.75 54578.47 88888.00 2015-09-12 06:04:12.375 255 12571.25 88.78 54578.45 88888.00 2015-09-12 06:04:12.500 255 12571.30 88.75 54578.50 88888.00 2015-09-12 06:04:12.625 255 12571.27 88.75 54578.50 88888.00 2015-09-12 06:04:12.750 255 12571.25 88.75 54578.50 88888.00 2015-09-12 06:04:12.875 255 12571.25 88.72 54578.47 88888.00 2015-09-12 06:04:13.000 255 12571.25 88.70 54578.50 88888.00 2015-09-12 06:04:13.125 255 12571.23 88.70 54578.53 88888.00 2015-09-12 06:04:13.250 255 12571.20 88.72 54578.53 88888.00 2015-09-12 06:04:13.375 255 12571.20 88.72 54578.53 88888.00 2015-09-12 06:04:13.500 255 12571.15 88.70 54578.53 88888.00 2015-09-12 06:04:13.625 255 12571.15 88.72 54578.50 88888.00 2015-09-12 06:04:13.750 255 12571.20 88.72 54578.53 88888.00 2015-09-12 06:04:13.875 255 12571.20 88.72 54578.53 88888.00 2015-09-12 06:04:14.000 255 12571.20 88.75 54578.53 88888.00 2015-09-12 06:04:14.125 255 12571.23 88.72 54578.55 88888.00 2015-09-12 06:04:14.250 255 12571.15 88.67 54578.55 88888.00 2015-09-12 06:04:14.375 255 12571.20 88.70 54578.55 88888.00 2015-09-12 06:04:14.500 255 12571.20 88.70 54578.57 88888.00 2015-09-12 06:04:14.625 255 12571.17 88.72 54578.53 88888.00 2015-09-12 06:04:14.750 255 12571.17 88.72 54578.55 88888.00 2015-09-12 06:04:14.875 255 12571.12 88.72 54578.55 88888.00 2015-09-12 06:04:15.000 255 12571.12 88.72 54578.50 88888.00 2015-09-12 06:04:15.125 255 12571.10 88.72 54578.53 88888.00 2015-09-12 06:04:15.250 255 12571.08 88.75 54578.55 88888.00 2015-09-12 06:04:15.375 255 12571.08 88.75 54578.53 88888.00 2015-09-12 06:04:15.500 255 12571.08 88.75 54578.55 88888.00 2015-09-12 06:04:15.625 255 12571.08 88.75 54578.53 88888.00 2015-09-12 06:04:15.750 255 12571.10 88.72 54578.55 88888.00 2015-09-12 06:04:15.875 255 12571.10 88.72 54578.53 88888.00 2015-09-12 06:04:16.000 255 12571.10 88.72 54578.50 88888.00 2015-09-12 06:04:16.125 255 12571.05 88.70 54578.53 88888.00 2015-09-12 06:04:16.250 255 12571.02 88.70 54578.55 88888.00 2015-09-12 06:04:16.375 255 12571.02 88.70 54578.55 88888.00 2015-09-12 06:04:16.500 255 12571.00 88.72 54578.55 88888.00 2015-09-12 06:04:16.625 255 12570.98 88.72 54578.50 88888.00 2015-09-12 06:04:16.750 255 12570.98 88.70 54578.53 88888.00 2015-09-12 06:04:16.875 255 12571.00 88.70 54578.55 88888.00 2015-09-12 06:04:17.000 255 12570.98 88.70 54578.55 88888.00 2015-09-12 06:04:17.125 255 12570.95 88.70 54578.53 88888.00 2015-09-12 06:04:17.250 255 12570.90 88.67 54578.55 88888.00 2015-09-12 06:04:17.375 255 12570.95 88.72 54578.55 88888.00 2015-09-12 06:04:17.500 255 12571.00 88.72 54578.60 88888.00 2015-09-12 06:04:17.625 255 12571.02 88.72 54578.55 88888.00 2015-09-12 06:04:17.750 255 12571.00 88.72 54578.57 88888.00 2015-09-12 06:04:17.875 255 12570.95 88.72 54578.60 88888.00 2015-09-12 06:04:18.000 255 12570.92 88.70 54578.57 88888.00 2015-09-12 06:04:18.125 255 12570.95 88.70 54578.57 88888.00 2015-09-12 06:04:18.250 255 12570.92 88.72 54578.55 88888.00 2015-09-12 06:04:18.375 255 12570.90 88.75 54578.57 88888.00 2015-09-12 06:04:18.500 255 12570.88 88.72 54578.60 88888.00 2015-09-12 06:04:18.625 255 12570.80 88.75 54578.55 88888.00 2015-09-12 06:04:18.750 255 12570.80 88.72 54578.55 88888.00 2015-09-12 06:04:18.875 255 12570.85 88.75 54578.57 88888.00 2015-09-12 06:04:19.000 255 12570.88 88.72 54578.57 88888.00 2015-09-12 06:04:19.125 255 12570.90 88.70 54578.57 88888.00 2015-09-12 06:04:19.250 255 12570.83 88.65 54578.57 88888.00 2015-09-12 06:04:19.375 255 12570.90 88.67 54578.53 88888.00 2015-09-12 06:04:19.500 255 12570.98 88.65 54578.53 88888.00 2015-09-12 06:04:19.625 255 12570.95 88.65 54578.55 88888.00 2015-09-12 06:04:19.750 255 12570.98 88.65 54578.55 88888.00 2015-09-12 06:04:19.875 255 12570.95 88.70 54578.53 88888.00 2015-09-12 06:04:20.000 255 12570.95 88.67 54578.53 88888.00 2015-09-12 06:04:20.125 255 12570.88 88.67 54578.55 88888.00 2015-09-12 06:04:20.250 255 12570.85 88.70 54578.55 88888.00 2015-09-12 06:04:20.375 255 12570.85 88.70 54578.55 88888.00 2015-09-12 06:04:20.500 255 12570.83 88.67 54578.57 88888.00 2015-09-12 06:04:20.625 255 12570.80 88.70 54578.55 88888.00 2015-09-12 06:04:20.750 255 12570.80 88.70 54578.55 88888.00 2015-09-12 06:04:20.875 255 12570.80 88.70 54578.55 88888.00 2015-09-12 06:04:21.000 255 12570.75 88.67 54578.55 88888.00 2015-09-12 06:04:21.125 255 12570.83 88.70 54578.57 88888.00 2015-09-12 06:04:21.250 255 12570.77 88.65 54578.57 88888.00 2015-09-12 06:04:21.375 255 12570.83 88.70 54578.57 88888.00 2015-09-12 06:04:21.500 255 12570.80 88.70 54578.57 88888.00 2015-09-12 06:04:21.625 255 12570.77 88.70 54578.55 88888.00 2015-09-12 06:04:21.750 255 12570.85 88.72 54578.55 88888.00 2015-09-12 06:04:21.875 255 12570.83 88.67 54578.57 88888.00 2015-09-12 06:04:22.000 255 12570.77 88.70 54578.55 88888.00 2015-09-12 06:04:22.125 255 12570.77 88.70 54578.55 88888.00 2015-09-12 06:04:22.250 255 12570.75 88.72 54578.57 88888.00 2015-09-12 06:04:22.375 255 12570.73 88.70 54578.57 88888.00 2015-09-12 06:04:22.500 255 12570.73 88.67 54578.57 88888.00 2015-09-12 06:04:22.625 255 12570.73 88.70 54578.57 88888.00 2015-09-12 06:04:22.750 255 12570.70 88.67 54578.57 88888.00 2015-09-12 06:04:22.875 255 12570.70 88.70 54578.57 88888.00 2015-09-12 06:04:23.000 255 12570.73 88.67 54578.55 88888.00 2015-09-12 06:04:23.125 255 12570.70 88.70 54578.55 88888.00 2015-09-12 06:04:23.250 255 12570.65 88.72 54578.55 88888.00 2015-09-12 06:04:23.375 255 12570.70 88.75 54578.57 88888.00 2015-09-12 06:04:23.500 255 12570.60 88.72 54578.60 88888.00 2015-09-12 06:04:23.625 255 12570.65 88.70 54578.60 88888.00 2015-09-12 06:04:23.750 255 12570.65 88.67 54578.60 88888.00 2015-09-12 06:04:23.875 255 12570.65 88.70 54578.60 88888.00 2015-09-12 06:04:24.000 255 12570.65 88.70 54578.60 88888.00 2015-09-12 06:04:24.125 255 12570.65 88.70 54578.62 88888.00 2015-09-12 06:04:24.250 255 12570.58 88.67 54578.57 88888.00 2015-09-12 06:04:24.375 255 12570.58 88.67 54578.57 88888.00 2015-09-12 06:04:24.500 255 12570.65 88.70 54578.57 88888.00 2015-09-12 06:04:24.625 255 12570.70 88.72 54578.60 88888.00 2015-09-12 06:04:24.750 255 12570.70 88.72 54578.57 88888.00 2015-09-12 06:04:24.875 255 12570.70 88.75 54578.57 88888.00 2015-09-12 06:04:25.000 255 12570.67 88.72 54578.60 88888.00 2015-09-12 06:04:25.125 255 12570.67 88.75 54578.60 88888.00 2015-09-12 06:04:25.250 255 12570.65 88.70 54578.55 88888.00 2015-09-12 06:04:25.375 255 12570.75 88.75 54578.60 88888.00 2015-09-12 06:04:25.500 255 12570.73 88.75 54578.57 88888.00 2015-09-12 06:04:25.625 255 12570.62 88.75 54578.60 88888.00 2015-09-12 06:04:25.750 255 12570.62 88.70 54578.60 88888.00 2015-09-12 06:04:25.875 255 12570.65 88.72 54578.60 88888.00 2015-09-12 06:04:26.000 255 12570.73 88.75 54578.57 88888.00 2015-09-12 06:04:26.125 255 12570.77 88.75 54578.60 88888.00 2015-09-12 06:04:26.250 255 12570.67 88.72 54578.55 88888.00 2015-09-12 06:04:26.375 255 12570.62 88.78 54578.57 88888.00 2015-09-12 06:04:26.500 255 12570.65 88.78 54578.57 88888.00 2015-09-12 06:04:26.625 255 12570.62 88.78 54578.57 88888.00 2015-09-12 06:04:26.750 255 12570.65 88.75 54578.60 88888.00 2015-09-12 06:04:26.875 255 12570.62 88.75 54578.60 88888.00 2015-09-12 06:04:27.000 255 12570.67 88.75 54578.57 88888.00 2015-09-12 06:04:27.125 255 12570.67 88.75 54578.60 88888.00 2015-09-12 06:04:27.250 255 12570.58 88.75 54578.55 88888.00 2015-09-12 06:04:27.375 255 12570.62 88.78 54578.57 88888.00 2015-09-12 06:04:27.500 255 12570.62 88.78 54578.60 88888.00 2015-09-12 06:04:27.625 255 12570.67 88.78 54578.60 88888.00 2015-09-12 06:04:27.750 255 12570.67 88.78 54578.55 88888.00 2015-09-12 06:04:27.875 255 12570.65 88.78 54578.55 88888.00 2015-09-12 06:04:28.000 255 12570.75 88.80 54578.55 88888.00 2015-09-12 06:04:28.125 255 12570.77 88.80 54578.57 88888.00 2015-09-12 06:04:28.250 255 12570.75 88.80 54578.57 88888.00 2015-09-12 06:04:28.375 255 12570.77 88.80 54578.57 88888.00 2015-09-12 06:04:28.500 255 12570.73 88.80 54578.57 88888.00 2015-09-12 06:04:28.625 255 12570.73 88.80 54578.57 88888.00 2015-09-12 06:04:28.750 255 12570.73 88.80 54578.57 88888.00 2015-09-12 06:04:28.875 255 12570.70 88.78 54578.60 88888.00 2015-09-12 06:04:29.000 255 12570.75 88.80 54578.57 88888.00 2015-09-12 06:04:29.125 255 12570.75 88.80 54578.55 88888.00 2015-09-12 06:04:29.250 255 12570.67 88.80 54578.53 88888.00 2015-09-12 06:04:29.375 255 12570.65 88.80 54578.55 88888.00 2015-09-12 06:04:29.500 255 12570.65 88.80 54578.53 88888.00 2015-09-12 06:04:29.625 255 12570.70 88.85 54578.50 88888.00 2015-09-12 06:04:29.750 255 12570.75 88.85 54578.55 88888.00 2015-09-12 06:04:29.875 255 12570.73 88.83 54578.55 88888.00 2015-09-12 06:04:30.000 255 12570.73 88.80 54578.55 88888.00 2015-09-12 06:04:30.125 255 12570.73 88.83 54578.55 88888.00 2015-09-12 06:04:30.250 255 12570.70 88.85 54578.55 88888.00 2015-09-12 06:04:30.375 255 12570.75 88.85 54578.55 88888.00 2015-09-12 06:04:30.500 255 12570.75 88.83 54578.53 88888.00 2015-09-12 06:04:30.625 255 12570.73 88.83 54578.53 88888.00 2015-09-12 06:04:30.750 255 12570.65 88.83 54578.53 88888.00 2015-09-12 06:04:30.875 255 12570.67 88.83 54578.55 88888.00 2015-09-12 06:04:31.000 255 12570.73 88.85 54578.53 88888.00 2015-09-12 06:04:31.125 255 12570.77 88.85 54578.53 88888.00 2015-09-12 06:04:31.250 255 12570.75 88.83 54578.53 88888.00 2015-09-12 06:04:31.375 255 12570.75 88.83 54578.55 88888.00 2015-09-12 06:04:31.500 255 12570.73 88.85 54578.53 88888.00 2015-09-12 06:04:31.625 255 12570.73 88.83 54578.50 88888.00 2015-09-12 06:04:31.750 255 12570.75 88.83 54578.53 88888.00 2015-09-12 06:04:31.875 255 12570.77 88.85 54578.55 88888.00 2015-09-12 06:04:32.000 255 12570.80 88.85 54578.53 88888.00 2015-09-12 06:04:32.125 255 12570.83 88.85 54578.53 88888.00 2015-09-12 06:04:32.250 255 12570.77 88.88 54578.53 88888.00 2015-09-12 06:04:32.375 255 12570.77 88.90 54578.50 88888.00 2015-09-12 06:04:32.500 255 12570.85 88.90 54578.53 88888.00 2015-09-12 06:04:32.625 255 12570.83 88.88 54578.53 88888.00 2015-09-12 06:04:32.750 255 12570.85 88.90 54578.53 88888.00 2015-09-12 06:04:32.875 255 12570.80 88.92 54578.55 88888.00 2015-09-12 06:04:33.000 255 12570.70 88.90 54578.55 88888.00 2015-09-12 06:04:33.125 255 12570.73 88.90 54578.53 88888.00 2015-09-12 06:04:33.250 255 12570.70 88.92 54578.53 88888.00 2015-09-12 06:04:33.375 255 12570.77 88.90 54578.50 88888.00 2015-09-12 06:04:33.500 255 12570.75 88.92 54578.53 88888.00 2015-09-12 06:04:33.625 255 12570.75 88.90 54578.50 88888.00 2015-09-12 06:04:33.750 255 12570.73 88.90 54578.53 88888.00 2015-09-12 06:04:33.875 255 12570.70 88.92 54578.53 88888.00 2015-09-12 06:04:34.000 255 12570.70 88.95 54578.50 88888.00 2015-09-12 06:04:34.125 255 12570.70 88.95 54578.53 88888.00 2015-09-12 06:04:34.250 255 12570.70 88.90 54578.50 88888.00 2015-09-12 06:04:34.375 255 12570.73 88.92 54578.53 88888.00 2015-09-12 06:04:34.500 255 12570.67 88.97 54578.55 88888.00 2015-09-12 06:04:34.625 255 12570.70 88.97 54578.53 88888.00 2015-09-12 06:04:34.750 255 12570.70 88.97 54578.38 88888.00 2015-09-12 06:04:34.875 255 12570.73 88.97 54578.25 88888.00 2015-09-12 06:04:35.000 255 12570.70 89.00 54578.38 88888.00 2015-09-12 06:04:35.125 255 12570.67 89.03 54578.50 88888.00 2015-09-12 06:04:35.250 255 12570.62 89.03 54578.60 88888.00 2015-09-12 06:04:35.375 255 12570.65 89.05 54578.60 88888.00 2015-09-12 06:04:35.500 255 12570.62 89.03 54578.60 88888.00 2015-09-12 06:04:35.625 255 12570.62 89.00 54578.57 88888.00 2015-09-12 06:04:35.750 255 12570.67 89.03 54578.53 88888.00 2015-09-12 06:04:35.875 255 12570.65 89.05 54578.53 88888.00 2015-09-12 06:04:36.000 255 12570.60 89.03 54578.53 88888.00 2015-09-12 06:04:36.125 255 12570.58 89.03 54578.50 88888.00 2015-09-12 06:04:36.250 255 12570.58 89.03 54578.50 88888.00 2015-09-12 06:04:36.375 255 12570.60 89.05 54578.50 88888.00 2015-09-12 06:04:36.500 255 12570.52 89.05 54578.50 88888.00 2015-09-12 06:04:36.625 255 12570.58 89.08 54578.50 88888.00 2015-09-12 06:04:36.750 255 12570.60 89.08 54578.50 88888.00 2015-09-12 06:04:36.875 255 12570.65 89.10 54578.50 88888.00 2015-09-12 06:04:37.000 255 12570.67 89.10 54578.47 88888.00 2015-09-12 06:04:37.125 255 12570.60 89.12 54578.47 88888.00 2015-09-12 06:04:37.250 255 12570.55 89.08 54578.50 88888.00 2015-09-12 06:04:37.375 255 12570.55 89.05 54578.50 88888.00 2015-09-12 06:04:37.500 255 12570.62 89.05 54578.50 88888.00 2015-09-12 06:04:37.625 255 12570.65 89.10 54578.47 88888.00 2015-09-12 06:04:37.750 255 12570.60 89.12 54578.45 88888.00 2015-09-12 06:04:37.875 255 12570.60 89.12 54578.45 88888.00 2015-09-12 06:04:38.000 255 12570.50 89.12 54578.45 88888.00 2015-09-12 06:04:38.125 255 12570.48 89.10 54578.47 88888.00 2015-09-12 06:04:38.250 255 12570.45 89.08 54578.45 88888.00 2015-09-12 06:04:38.375 255 12570.48 89.10 54578.47 88888.00 2015-09-12 06:04:38.500 255 12570.50 89.15 54578.47 88888.00 2015-09-12 06:04:38.625 255 12570.48 89.12 54578.45 88888.00 2015-09-12 06:04:38.750 255 12570.48 89.12 54578.47 88888.00 2015-09-12 06:04:38.875 255 12570.45 89.12 54578.45 88888.00 2015-09-12 06:04:39.000 255 12570.42 89.15 54578.45 88888.00 2015-09-12 06:04:39.125 255 12570.40 89.12 54578.45 88888.00 2015-09-12 06:04:39.250 255 12570.38 89.15 54578.43 88888.00 2015-09-12 06:04:39.375 255 12570.45 89.15 54578.43 88888.00 2015-09-12 06:04:39.500 255 12570.45 89.20 54578.45 88888.00 2015-09-12 06:04:39.625 255 12570.42 89.15 54578.47 88888.00 2015-09-12 06:04:39.750 255 12570.42 89.17 54578.45 88888.00 2015-09-12 06:04:39.875 255 12570.48 89.22 54578.45 88888.00 2015-09-12 06:04:40.000 255 12570.50 89.20 54578.43 88888.00 2015-09-12 06:04:40.125 255 12570.50 89.15 54578.43 88888.00 2015-09-12 06:04:40.250 255 12570.40 89.15 54578.47 88888.00 2015-09-12 06:04:40.375 255 12570.42 89.20 54578.47 88888.00 2015-09-12 06:04:40.500 255 12570.42 89.25 54578.45 88888.00 2015-09-12 06:04:40.625 255 12570.45 89.25 54578.45 88888.00 2015-09-12 06:04:40.750 255 12570.45 89.25 54578.45 88888.00 2015-09-12 06:04:40.875 255 12570.45 89.22 54578.43 88888.00 2015-09-12 06:04:41.000 255 12570.45 89.20 54578.43 88888.00 2015-09-12 06:04:41.125 255 12570.35 89.20 54578.43 88888.00 2015-09-12 06:04:41.250 255 12570.30 89.22 54578.45 88888.00 2015-09-12 06:04:41.375 255 12570.38 89.22 54578.45 88888.00 2015-09-12 06:04:41.500 255 12570.38 89.20 54578.43 88888.00 2015-09-12 06:04:41.625 255 12570.35 89.22 54578.45 88888.00 2015-09-12 06:04:41.750 255 12570.33 89.20 54578.45 88888.00 2015-09-12 06:04:41.875 255 12570.33 89.17 54578.43 88888.00 2015-09-12 06:04:42.000 255 12570.35 89.20 54578.47 88888.00 2015-09-12 06:04:42.125 255 12570.35 89.28 54578.47 88888.00 2015-09-12 06:04:42.250 255 12570.30 89.25 54578.45 88888.00 2015-09-12 06:04:42.375 255 12570.33 89.25 54578.45 88888.00 2015-09-12 06:04:42.500 255 12570.33 89.22 54578.45 88888.00 2015-09-12 06:04:42.625 255 12570.42 89.22 54578.45 88888.00 2015-09-12 06:04:42.750 255 12570.40 89.22 54578.45 88888.00 2015-09-12 06:04:42.875 255 12570.35 89.22 54578.45 88888.00 2015-09-12 06:04:43.000 255 12570.38 89.25 54578.43 88888.00 2015-09-12 06:04:43.125 255 12570.38 89.28 54578.45 88888.00 2015-09-12 06:04:43.250 255 12570.30 89.25 54578.45 88888.00 2015-09-12 06:04:43.375 255 12570.25 89.25 54578.45 88888.00 2015-09-12 06:04:43.500 255 12570.23 89.25 54578.45 88888.00 2015-09-12 06:04:43.625 255 12570.23 89.22 54578.43 88888.00 2015-09-12 06:04:43.750 255 12570.15 89.25 54578.43 88888.00 2015-09-12 06:04:43.875 255 12570.17 89.25 54578.45 88888.00 2015-09-12 06:04:44.000 255 12570.20 89.28 54578.45 88888.00 2015-09-12 06:04:44.125 255 12570.17 89.28 54578.43 88888.00 2015-09-12 06:04:44.250 255 12570.17 89.30 54578.43 88888.00 2015-09-12 06:04:44.375 255 12570.17 89.30 54578.45 88888.00 2015-09-12 06:04:44.500 255 12570.10 89.33 54578.45 88888.00 2015-09-12 06:04:44.625 255 12570.12 89.30 54578.43 88888.00 2015-09-12 06:04:44.750 255 12570.10 89.35 54578.43 88888.00 2015-09-12 06:04:44.875 255 12570.10 89.33 54578.43 88888.00 2015-09-12 06:04:45.000 255 12570.10 89.33 54578.43 88888.00 2015-09-12 06:04:45.125 255 12570.00 89.33 54578.43 88888.00 2015-09-12 06:04:45.250 255 12569.98 89.28 54578.43 88888.00 2015-09-12 06:04:45.375 255 12570.02 89.30 54578.45 88888.00 2015-09-12 06:04:45.500 255 12570.05 89.30 54578.45 88888.00 2015-09-12 06:04:45.625 255 12570.10 89.30 54578.43 88888.00 2015-09-12 06:04:45.750 255 12570.05 89.30 54578.43 88888.00 2015-09-12 06:04:45.875 255 12570.08 89.28 54578.43 88888.00 2015-09-12 06:04:46.000 255 12570.08 89.25 54578.43 88888.00 2015-09-12 06:04:46.125 255 12570.02 89.28 54578.40 88888.00 2015-09-12 06:04:46.250 255 12570.00 89.33 54578.43 88888.00 2015-09-12 06:04:46.375 255 12570.02 89.33 54578.43 88888.00 2015-09-12 06:04:46.500 255 12570.02 89.35 54578.47 88888.00 2015-09-12 06:04:46.625 255 12570.05 89.30 54578.45 88888.00 2015-09-12 06:04:46.750 255 12570.08 89.30 54578.43 88888.00 2015-09-12 06:04:46.875 255 12570.10 89.30 54578.43 88888.00 2015-09-12 06:04:47.000 255 12570.12 89.30 54578.40 88888.00 2015-09-12 06:04:47.125 255 12570.05 89.30 54578.43 88888.00 2015-09-12 06:04:47.250 255 12570.00 89.30 54578.45 88888.00 2015-09-12 06:04:47.375 255 12570.05 89.33 54578.43 88888.00 2015-09-12 06:04:47.500 255 12570.02 89.33 54578.43 88888.00 2015-09-12 06:04:47.625 255 12570.00 89.35 54578.43 88888.00 2015-09-12 06:04:47.750 255 12570.00 89.35 54578.43 88888.00 2015-09-12 06:04:47.875 255 12570.02 89.35 54578.43 88888.00 2015-09-12 06:04:48.000 255 12570.02 89.33 54578.40 88888.00 2015-09-12 06:04:48.125 255 12570.00 89.33 54578.40 88888.00 2015-09-12 06:04:48.250 255 12569.95 89.35 54578.43 88888.00 2015-09-12 06:04:48.375 255 12570.00 89.35 54578.40 88888.00 2015-09-12 06:04:48.500 255 12570.02 89.35 54578.40 88888.00 2015-09-12 06:04:48.625 255 12570.05 89.38 54578.40 88888.00 2015-09-12 06:04:48.750 255 12570.02 89.38 54578.40 88888.00 2015-09-12 06:04:48.875 255 12570.02 89.33 54578.38 88888.00 2015-09-12 06:04:49.000 255 12570.05 89.33 54578.38 88888.00 2015-09-12 06:04:49.125 255 12570.05 89.33 54578.40 88888.00 2015-09-12 06:04:49.250 255 12569.98 89.33 54578.40 88888.00 2015-09-12 06:04:49.375 255 12569.98 89.30 54578.43 88888.00 2015-09-12 06:04:49.500 255 12570.00 89.30 54578.43 88888.00 2015-09-12 06:04:49.625 255 12570.05 89.33 54578.43 88888.00 2015-09-12 06:04:49.750 255 12570.05 89.35 54578.40 88888.00 2015-09-12 06:04:49.875 255 12570.05 89.33 54578.40 88888.00 2015-09-12 06:04:50.000 255 12570.10 89.30 54578.40 88888.00 2015-09-12 06:04:50.125 255 12570.10 89.33 54578.35 88888.00 2015-09-12 06:04:50.250 255 12570.08 89.30 54578.40 88888.00 2015-09-12 06:04:50.375 255 12570.05 89.33 54578.40 88888.00 2015-09-12 06:04:50.500 255 12570.08 89.33 54578.38 88888.00 2015-09-12 06:04:50.625 255 12570.08 89.33 54578.38 88888.00 2015-09-12 06:04:50.750 255 12570.10 89.33 54578.38 88888.00 2015-09-12 06:04:50.875 255 12570.10 89.30 54578.35 88888.00 2015-09-12 06:04:51.000 255 12570.08 89.30 54578.35 88888.00 2015-09-12 06:04:51.125 255 12570.05 89.35 54578.35 88888.00 2015-09-12 06:04:51.250 255 12570.05 89.33 54578.38 88888.00 2015-09-12 06:04:51.375 255 12570.10 89.33 54578.38 88888.00 2015-09-12 06:04:51.500 255 12570.12 89.35 54578.38 88888.00 2015-09-12 06:04:51.625 255 12570.10 89.33 54578.38 88888.00 2015-09-12 06:04:51.750 255 12570.02 89.33 54578.38 88888.00 2015-09-12 06:04:51.875 255 12570.02 89.33 54578.38 88888.00 2015-09-12 06:04:52.000 255 12570.08 89.35 54578.38 88888.00 2015-09-12 06:04:52.125 255 12570.12 89.35 54578.38 88888.00 2015-09-12 06:04:52.250 255 12570.10 89.35 54578.38 88888.00 2015-09-12 06:04:52.375 255 12570.15 89.33 54578.38 88888.00 2015-09-12 06:04:52.500 255 12570.12 89.28 54578.38 88888.00 2015-09-12 06:04:52.625 255 12570.10 89.28 54578.38 88888.00 2015-09-12 06:04:52.750 255 12570.12 89.33 54578.40 88888.00 2015-09-12 06:04:52.875 255 12570.17 89.33 54578.38 88888.00 2015-09-12 06:04:53.000 255 12570.12 89.33 54578.35 88888.00 2015-09-12 06:04:53.125 255 12570.10 89.30 54578.35 88888.00 2015-09-12 06:04:53.250 255 12570.10 89.28 54578.40 88888.00 2015-09-12 06:04:53.375 255 12570.17 89.28 54578.38 88888.00 2015-09-12 06:04:53.500 255 12570.12 89.28 54578.38 88888.00 2015-09-12 06:04:53.625 255 12570.12 89.28 54578.38 88888.00 2015-09-12 06:04:53.750 255 12570.15 89.25 54578.35 88888.00 2015-09-12 06:04:53.875 255 12570.17 89.25 54578.35 88888.00 2015-09-12 06:04:54.000 255 12570.20 89.25 54578.35 88888.00 2015-09-12 06:04:54.125 255 12570.20 89.25 54578.32 88888.00 2015-09-12 06:04:54.250 255 12570.25 89.22 54578.32 88888.00 2015-09-12 06:04:54.375 255 12570.25 89.25 54578.32 88888.00 2015-09-12 06:04:54.500 255 12570.20 89.28 54578.32 88888.00 2015-09-12 06:04:54.625 255 12570.20 89.30 54578.35 88888.00 2015-09-12 06:04:54.750 255 12570.23 89.28 54578.32 88888.00 2015-09-12 06:04:54.875 255 12570.17 89.28 54578.28 88888.00 2015-09-12 06:04:55.000 255 12570.20 89.28 54578.28 88888.00 2015-09-12 06:04:55.125 255 12570.27 89.28 54578.28 88888.00 2015-09-12 06:04:55.250 255 12570.27 89.25 54578.32 88888.00 2015-09-12 06:04:55.375 255 12570.30 89.25 54578.32 88888.00 2015-09-12 06:04:55.500 255 12570.25 89.22 54578.32 88888.00 2015-09-12 06:04:55.625 255 12570.25 89.25 54578.32 88888.00 2015-09-12 06:04:55.750 255 12570.27 89.28 54578.32 88888.00 2015-09-12 06:04:55.875 255 12570.33 89.28 54578.32 88888.00 2015-09-12 06:04:56.000 255 12570.25 89.28 54578.30 88888.00 2015-09-12 06:04:56.125 255 12570.23 89.28 54578.32 88888.00 2015-09-12 06:04:56.250 255 12570.27 89.25 54578.30 88888.00 2015-09-12 06:04:56.375 255 12570.33 89.25 54578.30 88888.00 2015-09-12 06:04:56.500 255 12570.30 89.22 54578.30 88888.00 2015-09-12 06:04:56.625 255 12570.30 89.25 54578.30 88888.00 2015-09-12 06:04:56.750 255 12570.33 89.25 54578.30 88888.00 2015-09-12 06:04:56.875 255 12570.38 89.22 54578.30 88888.00 2015-09-12 06:04:57.000 255 12570.33 89.22 54578.28 88888.00 2015-09-12 06:04:57.125 255 12570.33 89.25 54578.30 88888.00 2015-09-12 06:04:57.250 255 12570.33 89.25 54578.28 88888.00 2015-09-12 06:04:57.375 255 12570.35 89.28 54578.28 88888.00 2015-09-12 06:04:57.500 255 12570.40 89.28 54578.28 88888.00 2015-09-12 06:04:57.625 255 12570.40 89.25 54578.28 88888.00 2015-09-12 06:04:57.750 255 12570.42 89.22 54578.28 88888.00 2015-09-12 06:04:57.875 255 12570.40 89.25 54578.25 88888.00 2015-09-12 06:04:58.000 255 12570.40 89.28 54578.22 88888.00 2015-09-12 06:04:58.125 255 12570.40 89.28 54578.22 88888.00 2015-09-12 06:04:58.250 255 12570.35 89.20 54578.25 88888.00 2015-09-12 06:04:58.375 255 12570.40 89.22 54578.25 88888.00 2015-09-12 06:04:58.500 255 12570.48 89.22 54578.25 88888.00 2015-09-12 06:04:58.625 255 12570.55 89.20 54578.28 88888.00 2015-09-12 06:04:58.750 255 12570.55 89.17 54578.25 88888.00 2015-09-12 06:04:58.875 255 12570.50 89.17 54578.25 88888.00 2015-09-12 06:04:59.000 255 12570.48 89.20 54578.22 88888.00 2015-09-12 06:04:59.125 255 12570.50 89.20 54578.22 88888.00 2015-09-12 06:04:59.250 255 12570.52 89.20 54578.22 88888.00 2015-09-12 06:04:59.375 255 12570.52 89.20 54578.22 88888.00 2015-09-12 06:04:59.500 255 12570.50 89.17 54578.22 88888.00 2015-09-12 06:04:59.625 255 12570.50 89.17 54578.20 88888.00 2015-09-12 06:04:59.750 255 12570.48 89.20 54578.22 88888.00 2015-09-12 06:04:59.875 255 12570.48 89.22 54578.25 88888.00 2015-09-12 06:05:00.000 255 12570.48 89.20 54578.22 88888.00 2015-09-12 06:05:00.125 255 12570.50 89.20 54578.22 88888.00 2015-09-12 06:05:00.250 255 12570.52 89.25 54578.20 88888.00 2015-09-12 06:05:00.375 255 12570.60 89.25 54578.18 88888.00 2015-09-12 06:05:00.500 255 12570.55 89.22 54578.20 88888.00 2015-09-12 06:05:00.625 255 12570.52 89.20 54578.20 88888.00 2015-09-12 06:05:00.750 255 12570.52 89.20 54578.18 88888.00 2015-09-12 06:05:00.875 255 12570.58 89.22 54578.18 88888.00 2015-09-12 06:05:01.000 255 12570.62 89.20 54578.18 88888.00 2015-09-12 06:05:01.125 255 12570.60 89.20 54578.20 88888.00 2015-09-12 06:05:01.250 255 12570.83 89.40 54578.47 88888.00 2015-09-12 06:05:01.375 255 12570.83 89.42 54578.50 88888.00 2015-09-12 06:05:01.500 255 12570.83 89.42 54578.50 88888.00 2015-09-12 06:05:01.625 255 12570.83 89.42 54578.50 88888.00 2015-09-12 06:05:01.750 255 12570.85 89.42 54578.50 88888.00 2015-09-12 06:05:01.875 255 12570.88 89.42 54578.47 88888.00 2015-09-12 06:05:02.000 255 12570.88 89.40 54578.47 88888.00 2015-09-12 06:05:02.125 255 12570.88 89.40 54578.47 88888.00 2015-09-12 06:05:02.250 255 12570.60 89.22 54578.18 88888.00 2015-09-12 06:05:02.375 255 12570.67 89.22 54578.15 88888.00 2015-09-12 06:05:02.500 255 12570.67 89.22 54578.15 88888.00 2015-09-12 06:05:02.625 255 12570.65 89.25 54578.15 88888.00 2015-09-12 06:05:02.750 255 12570.60 89.28 54578.18 88888.00 2015-09-12 06:05:02.875 255 12570.62 89.28 54578.18 88888.00 2015-09-12 06:05:03.000 255 12570.62 89.22 54578.18 88888.00 2015-09-12 06:05:03.125 255 12570.58 89.28 54578.18 88888.00 2015-09-12 06:05:03.250 255 12570.50 89.28 54578.15 88888.00 2015-09-12 06:05:03.375 255 12570.50 89.30 54578.15 88888.00 2015-09-12 06:05:03.500 255 12570.52 89.30 54578.15 88888.00 2015-09-12 06:05:03.625 255 12570.62 89.33 54578.15 88888.00 2015-09-12 06:05:03.750 255 12570.62 89.33 54578.15 88888.00 2015-09-12 06:05:03.875 255 12570.58 89.28 54578.12 88888.00 2015-09-12 06:05:04.000 255 12570.50 89.28 54578.15 88888.00 2015-09-12 06:05:04.125 255 12570.50 89.30 54578.18 88888.00 2015-09-12 06:05:04.250 255 12570.50 89.30 54578.18 88888.00 2015-09-12 06:05:04.375 255 12570.55 89.33 54578.12 88888.00 2015-09-12 06:05:04.500 255 12570.52 89.30 54578.12 88888.00 2015-09-12 06:05:04.625 255 12570.55 89.28 54578.12 88888.00 2015-09-12 06:05:04.750 255 12570.58 89.22 54578.12 88888.00 2015-09-12 06:05:04.875 255 12570.60 89.22 54578.12 88888.00 2015-09-12 06:05:05.000 255 12570.60 89.28 54578.10 88888.00 2015-09-12 06:05:05.125 255 12570.62 89.28 54578.10 88888.00 2015-09-12 06:05:05.250 255 12570.60 89.28 54578.10 88888.00 2015-09-12 06:05:05.375 255 12570.58 89.30 54578.12 88888.00 2015-09-12 06:05:05.500 255 12570.55 89.28 54578.10 88888.00 2015-09-12 06:05:05.625 255 12570.60 89.30 54578.10 88888.00 2015-09-12 06:05:05.750 255 12570.52 89.30 54578.10 88888.00 2015-09-12 06:05:05.875 255 12570.52 89.28 54578.10 88888.00 2015-09-12 06:05:06.000 255 12570.58 89.25 54578.10 88888.00 2015-09-12 06:05:06.125 255 12570.58 89.28 54578.10 88888.00 2015-09-12 06:05:06.250 255 12570.52 89.25 54578.10 88888.00 2015-09-12 06:05:06.375 255 12570.58 89.28 54578.10 88888.00 2015-09-12 06:05:06.500 255 12570.58 89.33 54578.10 88888.00 2015-09-12 06:05:06.625 255 12570.55 89.33 54578.12 88888.00 2015-09-12 06:05:06.750 255 12570.50 89.33 54578.12 88888.00 2015-09-12 06:05:06.875 255 12570.50 89.30 54578.12 88888.00 2015-09-12 06:05:07.000 255 12570.52 89.33 54578.12 88888.00 2015-09-12 06:05:07.125 255 12570.55 89.30 54578.12 88888.00 2015-09-12 06:05:07.250 255 12570.58 89.28 54578.12 88888.00 2015-09-12 06:05:07.375 255 12570.58 89.28 54578.10 88888.00 2015-09-12 06:05:07.500 255 12570.60 89.28 54578.10 88888.00 2015-09-12 06:05:07.625 255 12570.60 89.25 54578.10 88888.00 2015-09-12 06:05:07.750 255 12570.55 89.28 54578.12 88888.00 2015-09-12 06:05:07.875 255 12570.60 89.33 54578.10 88888.00 2015-09-12 06:05:08.000 255 12570.58 89.30 54578.10 88888.00 2015-09-12 06:05:08.125 255 12570.55 89.28 54578.12 88888.00 2015-09-12 06:05:08.250 255 12570.58 89.25 54578.12 88888.00 2015-09-12 06:05:08.375 255 12570.58 89.30 54578.10 88888.00 2015-09-12 06:05:08.500 255 12570.55 89.30 54578.10 88888.00 2015-09-12 06:05:08.625 255 12570.48 89.33 54578.07 88888.00 2015-09-12 06:05:08.750 255 12570.45 89.30 54578.10 88888.00 2015-09-12 06:05:08.875 255 12570.45 89.30 54578.12 88888.00 2015-09-12 06:05:09.000 255 12570.48 89.35 54578.12 88888.00 2015-09-12 06:05:09.125 255 12570.45 89.35 54578.12 88888.00 2015-09-12 06:05:09.250 255 12570.45 89.30 54578.12 88888.00 2015-09-12 06:05:09.375 255 12570.45 89.30 54578.15 88888.00 2015-09-12 06:05:09.500 255 12570.45 89.33 54578.15 88888.00 2015-09-12 06:05:09.625 255 12570.40 89.33 54578.15 88888.00 2015-09-12 06:05:09.750 255 12570.42 89.33 54578.12 88888.00 2015-09-12 06:05:09.875 255 12570.42 89.33 54578.07 88888.00 2015-09-12 06:05:10.000 255 12570.42 89.35 54578.07 88888.00 2015-09-12 06:05:10.125 255 12570.38 89.35 54578.10 88888.00 2015-09-12 06:05:10.250 255 12570.35 89.35 54578.10 88888.00 2015-09-12 06:05:10.375 255 12570.40 89.33 54578.12 88888.00 2015-09-12 06:05:10.500 255 12570.40 89.38 54578.12 88888.00 2015-09-12 06:05:10.625 255 12570.40 89.40 54578.12 88888.00 2015-09-12 06:05:10.750 255 12570.45 89.35 54578.07 88888.00 2015-09-12 06:05:10.875 255 12570.45 89.28 54578.07 88888.00 2015-09-12 06:05:11.000 255 12570.38 89.30 54578.07 88888.00 2015-09-12 06:05:11.125 255 12570.38 89.30 54578.07 88888.00 2015-09-12 06:05:11.250 255 12570.35 89.30 54578.10 88888.00 2015-09-12 06:05:11.375 255 12570.40 89.30 54578.10 88888.00 2015-09-12 06:05:11.500 255 12570.40 89.33 54578.07 88888.00 2015-09-12 06:05:11.625 255 12570.38 89.33 54578.05 88888.00 2015-09-12 06:05:11.750 255 12570.35 89.35 54578.07 88888.00 2015-09-12 06:05:11.875 255 12570.35 89.33 54578.07 88888.00 2015-09-12 06:05:12.000 255 12570.35 89.30 54578.07 88888.00 2015-09-12 06:05:12.125 255 12570.33 89.30 54578.10 88888.00 2015-09-12 06:05:12.250 255 12570.33 89.28 54578.07 88888.00 2015-09-12 06:05:12.375 255 12570.35 89.28 54578.10 88888.00 2015-09-12 06:05:12.500 255 12570.35 89.28 54578.07 88888.00 2015-09-12 06:05:12.625 255 12570.30 89.28 54578.07 88888.00 2015-09-12 06:05:12.750 255 12570.23 89.28 54578.07 88888.00 2015-09-12 06:05:12.875 255 12570.25 89.28 54578.05 88888.00 2015-09-12 06:05:13.000 255 12570.30 89.28 54578.05 88888.00 2015-09-12 06:05:13.125 255 12570.27 89.28 54578.10 88888.00 2015-09-12 06:05:13.250 255 12570.20 89.28 54578.12 88888.00 2015-09-12 06:05:13.375 255 12570.23 89.30 54578.10 88888.00 2015-09-12 06:05:13.500 255 12570.25 89.30 54578.07 88888.00 2015-09-12 06:05:13.625 255 12570.25 89.33 54578.10 88888.00 2015-09-12 06:05:13.750 255 12570.25 89.30 54578.05 88888.00 2015-09-12 06:05:13.875 255 12570.30 89.28 54578.05 88888.00 2015-09-12 06:05:14.000 255 12570.25 89.28 54578.07 88888.00 2015-09-12 06:05:14.125 255 12570.23 89.30 54578.10 88888.00 2015-09-12 06:05:14.250 255 12570.23 89.30 54578.07 88888.00 2015-09-12 06:05:14.375 255 12570.25 89.33 54578.10 88888.00 2015-09-12 06:05:14.500 255 12570.27 89.30 54578.07 88888.00 2015-09-12 06:05:14.625 255 12570.17 89.28 54578.12 88888.00 2015-09-12 06:05:14.750 255 12570.12 89.28 54578.10 88888.00 2015-09-12 06:05:14.875 255 12570.12 89.28 54578.12 88888.00 2015-09-12 06:05:15.000 255 12570.15 89.30 54578.12 88888.00 2015-09-12 06:05:15.125 255 12570.12 89.30 54578.12 88888.00 2015-09-12 06:05:15.250 255 12570.12 89.28 54578.15 88888.00 2015-09-12 06:05:15.375 255 12570.12 89.28 54578.12 88888.00 2015-09-12 06:05:15.500 255 12570.10 89.30 54578.10 88888.00 2015-09-12 06:05:15.625 255 12570.12 89.30 54578.10 88888.00 2015-09-12 06:05:15.750 255 12570.15 89.28 54578.12 88888.00 2015-09-12 06:05:15.875 255 12570.15 89.30 54578.12 88888.00 2015-09-12 06:05:16.000 255 12570.12 89.30 54578.12 88888.00 2015-09-12 06:05:16.125 255 12570.15 89.33 54578.10 88888.00 2015-09-12 06:05:16.250 255 12570.10 89.30 54578.12 88888.00 2015-09-12 06:05:16.375 255 12570.10 89.33 54578.10 88888.00 2015-09-12 06:05:16.500 255 12570.05 89.30 54578.07 88888.00 2015-09-12 06:05:16.625 255 12570.10 89.28 54578.07 88888.00 2015-09-12 06:05:16.750 255 12570.10 89.30 54578.12 88888.00 2015-09-12 06:05:16.875 255 12570.10 89.30 54578.10 88888.00 2015-09-12 06:05:17.000 255 12570.12 89.30 54578.07 88888.00 2015-09-12 06:05:17.125 255 12570.12 89.28 54578.12 88888.00 2015-09-12 06:05:17.250 255 12570.10 89.30 54578.15 88888.00 2015-09-12 06:05:17.375 255 12570.15 89.33 54578.12 88888.00 2015-09-12 06:05:17.500 255 12570.17 89.33 54578.12 88888.00 2015-09-12 06:05:17.625 255 12570.15 89.33 54578.12 88888.00 2015-09-12 06:05:17.750 255 12570.08 89.33 54578.12 88888.00 2015-09-12 06:05:17.875 255 12570.12 89.33 54578.12 88888.00 2015-09-12 06:05:18.000 255 12570.17 89.35 54578.12 88888.00 2015-09-12 06:05:18.125 255 12570.10 89.35 54578.12 88888.00 2015-09-12 06:05:18.250 255 12570.02 89.30 54578.10 88888.00 2015-09-12 06:05:18.375 255 12570.08 89.33 54578.07 88888.00 2015-09-12 06:05:18.500 255 12570.10 89.33 54578.10 88888.00 2015-09-12 06:05:18.625 255 12570.08 89.33 54578.12 88888.00 2015-09-12 06:05:18.750 255 12570.05 89.33 54578.15 88888.00 2015-09-12 06:05:18.875 255 12570.10 89.35 54578.12 88888.00 2015-09-12 06:05:19.000 255 12570.05 89.35 54578.10 88888.00 2015-09-12 06:05:19.125 255 12570.08 89.35 54578.15 88888.00 2015-09-12 06:05:19.250 255 12570.10 89.33 54578.18 88888.00 2015-09-12 06:05:19.375 255 12570.12 89.30 54578.15 88888.00 2015-09-12 06:05:19.500 255 12570.02 89.28 54578.15 88888.00 2015-09-12 06:05:19.625 255 12570.00 89.28 54578.15 88888.00 2015-09-12 06:05:19.750 255 12570.00 89.28 54578.15 88888.00 2015-09-12 06:05:19.875 255 12569.98 89.33 54578.15 88888.00 2015-09-12 06:05:20.000 255 12569.92 89.33 54578.12 88888.00 2015-09-12 06:05:20.125 255 12569.95 89.35 54578.12 88888.00 2015-09-12 06:05:20.250 255 12569.98 89.33 54578.15 88888.00 2015-09-12 06:05:20.375 255 12570.00 89.33 54578.15 88888.00 2015-09-12 06:05:20.500 255 12569.98 89.33 54578.15 88888.00 2015-09-12 06:05:20.625 255 12569.95 89.30 54578.15 88888.00 2015-09-12 06:05:20.750 255 12570.00 89.33 54578.15 88888.00 2015-09-12 06:05:20.875 255 12569.98 89.33 54578.15 88888.00 2015-09-12 06:05:21.000 255 12569.98 89.30 54578.15 88888.00 2015-09-12 06:05:21.125 255 12569.95 89.33 54578.15 88888.00 2015-09-12 06:05:21.250 255 12569.95 89.30 54578.18 88888.00 2015-09-12 06:05:21.375 255 12569.88 89.30 54578.18 88888.00 2015-09-12 06:05:21.500 255 12569.83 89.30 54578.18 88888.00 2015-09-12 06:05:21.625 255 12569.83 89.33 54578.18 88888.00 2015-09-12 06:05:21.750 255 12569.88 89.35 54578.15 88888.00 2015-09-12 06:05:21.875 255 12569.88 89.38 54578.12 88888.00 2015-09-12 06:05:22.000 255 12569.85 89.35 54578.12 88888.00 2015-09-12 06:05:22.125 255 12569.83 89.35 54578.15 88888.00 2015-09-12 06:05:22.250 255 12569.80 89.35 54578.18 88888.00 2015-09-12 06:05:22.375 255 12569.77 89.40 54578.18 88888.00 2015-09-12 06:05:22.500 255 12569.80 89.42 54578.12 88888.00 2015-09-12 06:05:22.625 255 12569.80 89.42 54578.12 88888.00 2015-09-12 06:05:22.750 255 12569.75 89.40 54578.15 88888.00 2015-09-12 06:05:22.875 255 12569.70 89.38 54578.18 88888.00 2015-09-12 06:05:23.000 255 12569.73 89.40 54578.12 88888.00 2015-09-12 06:05:23.125 255 12569.77 89.40 54578.15 88888.00 2015-09-12 06:05:23.250 255 12569.73 89.38 54578.15 88888.00 2015-09-12 06:05:23.375 255 12569.73 89.38 54578.18 88888.00 2015-09-12 06:05:23.500 255 12569.70 89.38 54578.18 88888.00 2015-09-12 06:05:23.625 255 12569.75 89.35 54578.18 88888.00 2015-09-12 06:05:23.750 255 12569.80 89.33 54578.18 88888.00 2015-09-12 06:05:23.875 255 12569.83 89.33 54578.15 88888.00 2015-09-12 06:05:24.000 255 12569.75 89.35 54578.15 88888.00 2015-09-12 06:05:24.125 255 12569.70 89.35 54578.18 88888.00 2015-09-12 06:05:24.250 255 12569.65 89.33 54578.18 88888.00 2015-09-12 06:05:24.375 255 12569.67 89.35 54578.18 88888.00 2015-09-12 06:05:24.500 255 12569.70 89.33 54578.15 88888.00 2015-09-12 06:05:24.625 255 12569.67 89.35 54578.18 88888.00 2015-09-12 06:05:24.750 255 12569.67 89.35 54578.18 88888.00 2015-09-12 06:05:24.875 255 12569.62 89.33 54578.18 88888.00 2015-09-12 06:05:25.000 255 12569.62 89.30 54578.20 88888.00 2015-09-12 06:05:25.125 255 12569.62 89.30 54578.20 88888.00 2015-09-12 06:05:25.250 255 12569.58 89.30 54578.22 88888.00 2015-09-12 06:05:25.375 255 12569.62 89.33 54578.20 88888.00 2015-09-12 06:05:25.500 255 12569.65 89.30 54578.20 88888.00 2015-09-12 06:05:25.625 255 12569.67 89.35 54578.20 88888.00 2015-09-12 06:05:25.750 255 12569.65 89.38 54578.20 88888.00 2015-09-12 06:05:25.875 255 12569.60 89.35 54578.20 88888.00 2015-09-12 06:05:26.000 255 12569.58 89.35 54578.20 88888.00 2015-09-12 06:05:26.125 255 12569.60 89.35 54578.20 88888.00 2015-09-12 06:05:26.250 255 12569.58 89.35 54578.22 88888.00 2015-09-12 06:05:26.375 255 12569.58 89.38 54578.25 88888.00 2015-09-12 06:05:26.500 255 12569.55 89.35 54578.22 88888.00 2015-09-12 06:05:26.625 255 12569.50 89.38 54578.22 88888.00 2015-09-12 06:05:26.750 255 12569.52 89.38 54578.22 88888.00 2015-09-12 06:05:26.875 255 12569.52 89.38 54578.22 88888.00 2015-09-12 06:05:27.000 255 12569.50 89.42 54578.25 88888.00 2015-09-12 06:05:27.125 255 12569.50 89.38 54578.25 88888.00 2015-09-12 06:05:27.250 255 12569.48 89.35 54578.20 88888.00 2015-09-12 06:05:27.375 255 12569.48 89.35 54578.22 88888.00 2015-09-12 06:05:27.500 255 12569.42 89.35 54578.25 88888.00 2015-09-12 06:05:27.625 255 12569.40 89.38 54578.25 88888.00 2015-09-12 06:05:27.750 255 12569.40 89.40 54578.25 88888.00 2015-09-12 06:05:27.875 255 12569.40 89.40 54578.22 88888.00 2015-09-12 06:05:28.000 255 12569.35 89.40 54578.20 88888.00 2015-09-12 06:05:28.125 255 12569.35 89.42 54578.25 88888.00 2015-09-12 06:05:28.250 255 12569.33 89.38 54578.25 88888.00 2015-09-12 06:05:28.375 255 12569.25 89.38 54578.25 88888.00 2015-09-12 06:05:28.500 255 12569.20 89.40 54578.25 88888.00 2015-09-12 06:05:28.625 255 12569.20 89.38 54578.25 88888.00 2015-09-12 06:05:28.750 255 12569.23 89.38 54578.25 88888.00 2015-09-12 06:05:28.875 255 12569.23 89.38 54578.28 88888.00 2015-09-12 06:05:29.000 255 12569.30 89.40 54578.28 88888.00 2015-09-12 06:05:29.125 255 12569.27 89.38 54578.25 88888.00 2015-09-12 06:05:29.250 255 12569.17 89.35 54578.25 88888.00 2015-09-12 06:05:29.375 255 12569.27 89.38 54578.22 88888.00 2015-09-12 06:05:29.500 255 12569.30 89.40 54578.25 88888.00 2015-09-12 06:05:29.625 255 12569.35 89.40 54578.28 88888.00 2015-09-12 06:05:29.750 255 12569.33 89.40 54578.28 88888.00 2015-09-12 06:05:29.875 255 12569.30 89.35 54578.28 88888.00 2015-09-12 06:05:30.000 255 12569.30 89.38 54578.25 88888.00 2015-09-12 06:05:30.125 255 12569.23 89.40 54578.28 88888.00 2015-09-12 06:05:30.250 255 12569.17 89.40 54578.30 88888.00 2015-09-12 06:05:30.375 255 12569.17 89.42 54578.30 88888.00 2015-09-12 06:05:30.500 255 12569.15 89.40 54578.30 88888.00 2015-09-12 06:05:30.625 255 12569.12 89.38 54578.30 88888.00 2015-09-12 06:05:30.750 255 12569.10 89.38 54578.28 88888.00 2015-09-12 06:05:30.875 255 12569.08 89.38 54578.28 88888.00 2015-09-12 06:05:31.000 255 12569.08 89.38 54578.30 88888.00 2015-09-12 06:05:31.125 255 12569.05 89.35 54578.30 88888.00 2015-09-12 06:05:31.250 255 12569.00 89.35 54578.30 88888.00 2015-09-12 06:05:31.375 255 12569.02 89.35 54578.30 88888.00 2015-09-12 06:05:31.500 255 12569.00 89.35 54578.30 88888.00 2015-09-12 06:05:31.625 255 12569.00 89.38 54578.30 88888.00 2015-09-12 06:05:31.750 255 12568.92 89.38 54578.30 88888.00 2015-09-12 06:05:31.875 255 12568.88 89.35 54578.30 88888.00 2015-09-12 06:05:32.000 255 12568.90 89.33 54578.28 88888.00 2015-09-12 06:05:32.125 255 12568.90 89.33 54578.28 88888.00 2015-09-12 06:05:32.250 255 12568.90 89.33 54578.30 88888.00 2015-09-12 06:05:32.375 255 12568.95 89.35 54578.30 88888.00 2015-09-12 06:05:32.500 255 12568.90 89.33 54578.30 88888.00 2015-09-12 06:05:32.625 255 12568.83 89.33 54578.32 88888.00 2015-09-12 06:05:32.750 255 12568.77 89.35 54578.32 88888.00 2015-09-12 06:05:32.875 255 12568.77 89.33 54578.32 88888.00 2015-09-12 06:05:33.000 255 12568.83 89.33 54578.32 88888.00 2015-09-12 06:05:33.125 255 12568.83 89.35 54578.35 88888.00 2015-09-12 06:05:33.250 255 12568.80 89.30 54578.32 88888.00 2015-09-12 06:05:33.375 255 12568.83 89.33 54578.32 88888.00 2015-09-12 06:05:33.500 255 12568.85 89.35 54578.32 88888.00 2015-09-12 06:05:33.625 255 12568.88 89.35 54578.35 88888.00 2015-09-12 06:05:33.750 255 12568.83 89.33 54578.35 88888.00 2015-09-12 06:05:33.875 255 12568.80 89.33 54578.32 88888.00 2015-09-12 06:05:34.000 255 12568.85 89.33 54578.30 88888.00 2015-09-12 06:05:34.125 255 12568.85 89.30 54578.30 88888.00 2015-09-12 06:05:34.250 255 12568.80 89.25 54578.30 88888.00 2015-09-12 06:05:34.375 255 12568.80 89.25 54578.32 88888.00 2015-09-12 06:05:34.500 255 12568.75 89.25 54578.35 88888.00 2015-09-12 06:05:34.625 255 12568.75 89.28 54578.35 88888.00 2015-09-12 06:05:34.750 255 12568.67 89.30 54578.35 88888.00 2015-09-12 06:05:34.875 255 12568.62 89.30 54578.35 88888.00 2015-09-12 06:05:35.000 255 12568.67 89.33 54578.38 88888.00 2015-09-12 06:05:35.125 255 12568.67 89.30 54578.38 88888.00 2015-09-12 06:05:35.250 255 12568.62 89.25 54578.38 88888.00 2015-09-12 06:05:35.375 255 12568.70 89.25 54578.35 88888.00 2015-09-12 06:05:35.500 255 12568.73 89.28 54578.35 88888.00 2015-09-12 06:05:35.625 255 12568.70 89.28 54578.35 88888.00 2015-09-12 06:05:35.750 255 12568.62 89.22 54578.32 88888.00 2015-09-12 06:05:35.875 255 12568.55 89.22 54578.32 88888.00 2015-09-12 06:05:36.000 255 12568.60 89.20 54578.35 88888.00 2015-09-12 06:05:36.125 255 12568.62 89.22 54578.38 88888.00 2015-09-12 06:05:36.250 255 12568.58 89.22 54578.35 88888.00 2015-09-12 06:05:36.375 255 12568.58 89.25 54578.35 88888.00 2015-09-12 06:05:36.500 255 12568.60 89.22 54578.38 88888.00 2015-09-12 06:05:36.625 255 12568.65 89.20 54578.40 88888.00 2015-09-12 06:05:36.750 255 12568.60 89.17 54578.40 88888.00 2015-09-12 06:05:36.875 255 12568.55 89.17 54578.40 88888.00 2015-09-12 06:05:37.000 255 12568.52 89.17 54578.38 88888.00 2015-09-12 06:05:37.125 255 12568.58 89.17 54578.38 88888.00 2015-09-12 06:05:37.250 255 12568.55 89.12 54578.38 88888.00 2015-09-12 06:05:37.375 255 12568.58 89.12 54578.35 88888.00 2015-09-12 06:05:37.500 255 12568.60 89.10 54578.38 88888.00 2015-09-12 06:05:37.625 255 12568.62 89.12 54578.38 88888.00 2015-09-12 06:05:37.750 255 12568.60 89.12 54578.38 88888.00 2015-09-12 06:05:37.875 255 12568.58 89.10 54578.38 88888.00 2015-09-12 06:05:38.000 255 12568.58 89.08 54578.40 88888.00 2015-09-12 06:05:38.125 255 12568.55 89.10 54578.40 88888.00 2015-09-12 06:05:38.250 255 12568.50 89.08 54578.40 88888.00 2015-09-12 06:05:38.375 255 12568.52 89.08 54578.43 88888.00 2015-09-12 06:05:38.500 255 12568.52 89.05 54578.43 88888.00 2015-09-12 06:05:38.625 255 12568.48 89.08 54578.38 88888.00 2015-09-12 06:05:38.750 255 12568.45 89.08 54578.40 88888.00 2015-09-12 06:05:38.875 255 12568.45 89.10 54578.38 88888.00 2015-09-12 06:05:39.000 255 12568.45 89.05 54578.38 88888.00 2015-09-12 06:05:39.125 255 12568.45 89.05 54578.40 88888.00 2015-09-12 06:05:39.250 255 12568.38 89.03 54578.38 88888.00 2015-09-12 06:05:39.375 255 12568.38 89.05 54578.38 88888.00 2015-09-12 06:05:39.500 255 12568.40 89.08 54578.40 88888.00 2015-09-12 06:05:39.625 255 12568.42 89.10 54578.40 88888.00 2015-09-12 06:05:39.750 255 12568.42 89.05 54578.40 88888.00 2015-09-12 06:05:39.875 255 12568.45 89.03 54578.40 88888.00 2015-09-12 06:05:40.000 255 12568.48 89.00 54578.40 88888.00 2015-09-12 06:05:40.125 255 12568.45 89.00 54578.43 88888.00 2015-09-12 06:05:40.250 255 12568.40 88.97 54578.43 88888.00 2015-09-12 06:05:40.375 255 12568.40 89.00 54578.38 88888.00 2015-09-12 06:05:40.500 255 12568.42 89.00 54578.40 88888.00 2015-09-12 06:05:40.625 255 12568.45 88.97 54578.40 88888.00 2015-09-12 06:05:40.750 255 12568.42 89.00 54578.40 88888.00 2015-09-12 06:05:40.875 255 12568.40 89.00 54578.40 88888.00 2015-09-12 06:05:41.000 255 12568.45 89.00 54578.40 88888.00 2015-09-12 06:05:41.125 255 12568.50 89.00 54578.40 88888.00 2015-09-12 06:05:41.250 255 12568.38 89.08 54578.40 88888.00 2015-09-12 06:05:41.375 255 12568.30 89.12 54578.40 88888.00 2015-09-12 06:05:41.500 255 12568.27 89.10 54578.40 88888.00 2015-09-12 06:05:41.625 255 12568.40 89.08 54578.40 88888.00 2015-09-12 06:05:41.750 255 12568.48 89.08 54578.40 88888.00 2015-09-12 06:05:41.875 255 12568.48 89.08 54578.40 88888.00 2015-09-12 06:05:42.000 255 12568.52 89.05 54578.40 88888.00 2015-09-12 06:05:42.125 255 12568.48 89.05 54578.40 88888.00 2015-09-12 06:05:42.250 255 12568.45 89.03 54578.43 88888.00 2015-09-12 06:05:42.375 255 12568.50 89.03 54578.40 88888.00 2015-09-12 06:05:42.500 255 12568.48 89.05 54578.40 88888.00 2015-09-12 06:05:42.625 255 12568.42 89.05 54578.40 88888.00 2015-09-12 06:05:42.750 255 12568.38 89.00 54578.38 88888.00 2015-09-12 06:05:42.875 255 12568.42 89.00 54578.35 88888.00 2015-09-12 06:05:43.000 255 12568.50 89.03 54578.38 88888.00 2015-09-12 06:05:43.125 255 12568.50 89.05 54578.35 88888.00 2015-09-12 06:05:43.250 255 12568.48 89.08 54578.40 88888.00 2015-09-12 06:05:43.375 255 12568.45 89.08 54578.40 88888.00 2015-09-12 06:05:43.500 255 12568.45 89.00 54578.40 88888.00 2015-09-12 06:05:43.625 255 12568.45 89.00 54578.38 88888.00 2015-09-12 06:05:43.750 255 12568.45 88.97 54578.35 88888.00 2015-09-12 06:05:43.875 255 12568.48 88.97 54578.35 88888.00 2015-09-12 06:05:44.000 255 12568.52 89.00 54578.38 88888.00 2015-09-12 06:05:44.125 255 12568.50 89.03 54578.40 88888.00 2015-09-12 06:05:44.250 255 12568.45 89.00 54578.40 88888.00 2015-09-12 06:05:44.375 255 12568.48 89.00 54578.38 88888.00 2015-09-12 06:05:44.500 255 12568.52 89.03 54578.38 88888.00 2015-09-12 06:05:44.625 255 12568.52 89.05 54578.38 88888.00 2015-09-12 06:05:44.750 255 12568.42 89.10 54578.35 88888.00 2015-09-12 06:05:44.875 255 12568.45 89.12 54578.35 88888.00 2015-09-12 06:05:45.000 255 12568.48 89.12 54578.35 88888.00 2015-09-12 06:05:45.125 255 12568.50 89.12 54578.35 88888.00 2015-09-12 06:05:45.250 255 12568.45 89.03 54578.35 88888.00 2015-09-12 06:05:45.375 255 12568.50 89.05 54578.38 88888.00 2015-09-12 06:05:45.500 255 12568.58 89.05 54578.35 88888.00 2015-09-12 06:05:45.625 255 12568.67 89.03 54578.35 88888.00 2015-09-12 06:05:45.750 255 12568.70 89.03 54578.35 88888.00 2015-09-12 06:05:45.875 255 12568.67 89.03 54578.38 88888.00 2015-09-12 06:05:46.000 255 12568.67 89.05 54578.35 88888.00 2015-09-12 06:05:46.125 255 12568.60 89.08 54578.35 88888.00 2015-09-12 06:05:46.250 255 12568.62 89.10 54578.35 88888.00 2015-09-12 06:05:46.375 255 12568.67 89.12 54578.35 88888.00 2015-09-12 06:05:46.500 255 12568.65 89.10 54578.35 88888.00 2015-09-12 06:05:46.625 255 12568.60 89.12 54578.35 88888.00 2015-09-12 06:05:46.750 255 12568.67 89.12 54578.35 88888.00 2015-09-12 06:05:46.875 255 12568.75 89.15 54578.35 88888.00 2015-09-12 06:05:47.000 255 12568.70 89.15 54578.32 88888.00 2015-09-12 06:05:47.125 255 12568.67 89.22 54578.30 88888.00 2015-09-12 06:05:47.250 255 12568.65 89.30 54578.32 88888.00 2015-09-12 06:05:47.375 255 12568.73 89.28 54578.32 88888.00 2015-09-12 06:05:47.500 255 12568.73 89.25 54578.32 88888.00 2015-09-12 06:05:47.625 255 12568.73 89.25 54578.32 88888.00 2015-09-12 06:05:47.750 255 12568.65 89.30 54578.30 88888.00 2015-09-12 06:05:47.875 255 12568.62 89.33 54578.30 88888.00 2015-09-12 06:05:48.000 255 12568.62 89.33 54578.30 88888.00 2015-09-12 06:05:48.125 255 12568.70 89.38 54578.30 88888.00 2015-09-12 06:05:48.250 255 12568.75 89.35 54578.28 88888.00 2015-09-12 06:05:48.375 255 12568.77 89.38 54578.28 88888.00 2015-09-12 06:05:48.500 255 12568.77 89.42 54578.28 88888.00 2015-09-12 06:05:48.625 255 12568.83 89.45 54578.30 88888.00 2015-09-12 06:05:48.750 255 12568.80 89.45 54578.28 88888.00 2015-09-12 06:05:48.875 255 12568.75 89.45 54578.28 88888.00 2015-09-12 06:05:49.000 255 12568.75 89.42 54578.20 88888.00 2015-09-12 06:05:49.125 255 12568.75 89.42 54578.25 88888.00 2015-09-12 06:05:49.250 255 12568.77 89.45 54578.28 88888.00 2015-09-12 06:05:49.375 255 12568.85 89.50 54578.28 88888.00 2015-09-12 06:05:49.500 255 12568.83 89.55 54578.28 88888.00 2015-09-12 06:05:49.625 255 12568.80 89.55 54578.28 88888.00 2015-09-12 06:05:49.750 255 12568.77 89.55 54578.22 88888.00 2015-09-12 06:05:49.875 255 12568.77 89.58 54578.25 88888.00 2015-09-12 06:05:50.000 255 12568.80 89.58 54578.25 88888.00 2015-09-12 06:05:50.125 255 12568.85 89.58 54578.28 88888.00 2015-09-12 06:05:50.250 255 12568.83 89.60 54578.28 88888.00 2015-09-12 06:05:50.375 255 12568.88 89.60 54578.25 88888.00 2015-09-12 06:05:50.500 255 12568.83 89.62 54578.25 88888.00 2015-09-12 06:05:50.625 255 12568.88 89.62 54578.25 88888.00 2015-09-12 06:05:50.750 255 12568.88 89.62 54578.25 88888.00 2015-09-12 06:05:50.875 255 12568.85 89.67 54578.25 88888.00 2015-09-12 06:05:51.000 255 12568.90 89.72 54578.25 88888.00 2015-09-12 06:05:51.125 255 12568.92 89.72 54578.22 88888.00 2015-09-12 06:05:51.250 255 12568.88 89.72 54578.22 88888.00 2015-09-12 06:05:51.375 255 12568.85 89.72 54578.22 88888.00 2015-09-12 06:05:51.500 255 12568.88 89.78 54578.25 88888.00 2015-09-12 06:05:51.625 255 12568.90 89.80 54578.25 88888.00 2015-09-12 06:05:51.750 255 12568.85 89.78 54578.22 88888.00 2015-09-12 06:05:51.875 255 12568.83 89.80 54578.22 88888.00 2015-09-12 06:05:52.000 255 12568.90 89.83 54578.20 88888.00 2015-09-12 06:05:52.125 255 12568.92 89.88 54578.22 88888.00 2015-09-12 06:05:52.250 255 12568.88 89.88 54578.22 88888.00 2015-09-12 06:05:52.375 255 12568.88 89.88 54578.25 88888.00 2015-09-12 06:05:52.500 255 12568.88 89.90 54578.28 88888.00 2015-09-12 06:05:52.625 255 12569.00 89.95 54578.25 88888.00 2015-09-12 06:05:52.750 255 12569.02 89.95 54578.20 88888.00 2015-09-12 06:05:52.875 255 12568.98 89.90 54578.22 88888.00 2015-09-12 06:05:53.000 255 12568.90 89.92 54578.22 88888.00 2015-09-12 06:05:53.125 255 12568.92 89.97 54578.22 88888.00 2015-09-12 06:05:53.250 255 12568.95 90.03 54578.22 88888.00 2015-09-12 06:05:53.375 255 12568.92 90.08 54578.22 88888.00 2015-09-12 06:05:53.500 255 12568.88 90.08 54578.20 88888.00 2015-09-12 06:05:53.625 255 12568.85 90.05 54578.18 88888.00 2015-09-12 06:05:53.750 255 12568.90 90.05 54578.18 88888.00 2015-09-12 06:05:53.875 255 12568.92 90.10 54578.18 88888.00 2015-09-12 06:05:54.000 255 12568.90 90.12 54578.18 88888.00 2015-09-12 06:05:54.125 255 12568.90 90.15 54578.18 88888.00 2015-09-12 06:05:54.250 255 12568.92 90.15 54578.22 88888.00 2015-09-12 06:05:54.375 255 12568.98 90.20 54578.22 88888.00 2015-09-12 06:05:54.500 255 12569.00 90.22 54578.20 88888.00 2015-09-12 06:05:54.625 255 12568.98 90.20 54578.18 88888.00 2015-09-12 06:05:54.750 255 12568.95 90.20 54578.20 88888.00 2015-09-12 06:05:54.875 255 12568.95 90.20 54578.20 88888.00 2015-09-12 06:05:55.000 255 12568.98 90.28 54578.20 88888.00 2015-09-12 06:05:55.125 255 12569.02 90.28 54578.18 88888.00 2015-09-12 06:05:55.250 255 12569.05 90.28 54578.18 88888.00 2015-09-12 06:05:55.375 255 12569.12 90.28 54578.20 88888.00 2015-09-12 06:05:55.500 255 12569.08 90.33 54578.18 88888.00 2015-09-12 06:05:55.625 255 12569.08 90.35 54578.18 88888.00 2015-09-12 06:05:55.750 255 12569.05 90.33 54578.15 88888.00 2015-09-12 06:05:55.875 255 12568.98 90.35 54578.15 88888.00 2015-09-12 06:05:56.000 255 12568.98 90.35 54578.18 88888.00 2015-09-12 06:05:56.125 255 12568.95 90.35 54578.18 88888.00 2015-09-12 06:05:56.250 255 12568.90 90.38 54578.18 88888.00 2015-09-12 06:05:56.375 255 12568.90 90.40 54578.18 88888.00 2015-09-12 06:05:56.500 255 12568.98 90.45 54578.20 88888.00 2015-09-12 06:05:56.625 255 12569.00 90.45 54578.18 88888.00 2015-09-12 06:05:56.750 255 12568.92 90.45 54578.15 88888.00 2015-09-12 06:05:56.875 255 12568.90 90.47 54578.15 88888.00 2015-09-12 06:05:57.000 255 12568.92 90.45 54578.15 88888.00 2015-09-12 06:05:57.125 255 12568.95 90.45 54578.15 88888.00 2015-09-12 06:05:57.250 255 12568.90 90.47 54578.20 88888.00 2015-09-12 06:05:57.375 255 12568.95 90.50 54578.18 88888.00 2015-09-12 06:05:57.500 255 12569.00 90.53 54578.15 88888.00 2015-09-12 06:05:57.625 255 12568.98 90.55 54578.15 88888.00 2015-09-12 06:05:57.750 255 12568.92 90.55 54578.18 88888.00 2015-09-12 06:05:57.875 255 12568.95 90.53 54578.18 88888.00 2015-09-12 06:05:58.000 255 12568.98 90.55 54578.15 88888.00 2015-09-12 06:05:58.125 255 12569.02 90.53 54578.15 88888.00 2015-09-12 06:05:58.250 255 12569.00 90.53 54578.20 88888.00 2015-09-12 06:05:58.375 255 12569.00 90.58 54578.18 88888.00 2015-09-12 06:05:58.500 255 12568.98 90.60 54578.18 88888.00 2015-09-12 06:05:58.625 255 12568.98 90.60 54578.15 88888.00 2015-09-12 06:05:58.750 255 12569.00 90.60 54578.18 88888.00 2015-09-12 06:05:58.875 255 12568.98 90.58 54578.18 88888.00 2015-09-12 06:05:59.000 255 12568.92 90.58 54578.15 88888.00 2015-09-12 06:05:59.125 255 12568.90 90.55 54578.15 88888.00 2015-09-12 06:05:59.250 255 12568.90 90.53 54578.15 88888.00 2015-09-12 06:05:59.375 255 12568.95 90.60 54578.15 88888.00 2015-09-12 06:05:59.500 255 12568.95 90.60 54578.12 88888.00 2015-09-12 06:05:59.625 255 12568.95 90.62 54578.15 88888.00 2015-09-12 06:05:59.750 255 12568.95 90.65 54578.15 88888.00 2015-09-12 06:05:59.875 255 12568.98 90.70 54578.15 88888.00 2015-09-12 06:06:00.000 255 12569.02 90.70 54578.15 88888.00 2015-09-12 06:06:00.125 255 12569.02 90.67 54578.15 88888.00 2015-09-12 06:06:00.250 255 12569.02 90.70 54578.12 88888.00 2015-09-12 06:06:00.375 255 12569.05 90.75 54578.15 88888.00 2015-09-12 06:06:00.500 255 12569.00 90.72 54578.15 88888.00 2015-09-12 06:06:00.625 255 12569.00 90.70 54578.12 88888.00 2015-09-12 06:06:00.750 255 12568.98 90.70 54578.15 88888.00 2015-09-12 06:06:00.875 255 12568.98 90.70 54578.15 88888.00 2015-09-12 06:06:01.000 255 12568.95 90.72 54578.15 88888.00 2015-09-12 06:06:01.125 255 12569.00 90.72 54578.15 88888.00 2015-09-12 06:06:01.250 255 12568.95 90.67 54578.15 88888.00 2015-09-12 06:06:01.375 255 12568.98 90.67 54578.15 88888.00 2015-09-12 06:06:01.500 255 12568.92 90.67 54578.18 88888.00 2015-09-12 06:06:01.625 255 12568.98 90.70 54578.18 88888.00 2015-09-12 06:06:01.750 255 12569.02 90.70 54578.18 88888.00 2015-09-12 06:06:01.875 255 12568.95 90.72 54578.18 88888.00 2015-09-12 06:06:02.000 255 12568.92 90.72 54578.15 88888.00 2015-09-12 06:06:02.125 255 12568.98 90.72 54578.15 88888.00 2015-09-12 06:06:02.250 255 12568.95 90.72 54578.18 88888.00 2015-09-12 06:06:02.375 255 12569.00 90.72 54578.20 88888.00 2015-09-12 06:06:02.500 255 12568.95 90.72 54578.20 88888.00 2015-09-12 06:06:02.625 255 12568.92 90.72 54578.20 88888.00 2015-09-12 06:06:02.750 255 12568.92 90.70 54578.20 88888.00 2015-09-12 06:06:02.875 255 12568.90 90.70 54578.18 88888.00 2015-09-12 06:06:03.000 255 12568.88 90.72 54578.18 88888.00 2015-09-12 06:06:03.125 255 12568.85 90.75 54578.20 88888.00 2015-09-12 06:06:03.250 255 12568.85 90.70 54578.22 88888.00 2015-09-12 06:06:03.375 255 12568.90 90.75 54578.20 88888.00 2015-09-12 06:06:03.500 255 12568.85 90.70 54578.20 88888.00 2015-09-12 06:06:03.625 255 12568.83 90.70 54578.20 88888.00 2015-09-12 06:06:03.750 255 12568.85 90.72 54578.20 88888.00 2015-09-12 06:06:03.875 255 12568.88 90.70 54578.20 88888.00 2015-09-12 06:06:04.000 255 12568.92 90.65 54578.18 88888.00 2015-09-12 06:06:04.125 255 12568.90 90.65 54578.20 88888.00 2015-09-12 06:06:04.250 255 12568.88 90.65 54578.20 88888.00 2015-09-12 06:06:04.375 255 12568.85 90.65 54578.22 88888.00 2015-09-12 06:06:04.500 255 12568.85 90.70 54578.22 88888.00 2015-09-12 06:06:04.625 255 12568.85 90.70 54578.22 88888.00 2015-09-12 06:06:04.750 255 12568.85 90.67 54578.22 88888.00 2015-09-12 06:06:04.875 255 12568.85 90.67 54578.22 88888.00 2015-09-12 06:06:05.000 255 12568.85 90.65 54578.22 88888.00 2015-09-12 06:06:05.125 255 12568.88 90.65 54578.22 88888.00 2015-09-12 06:06:05.250 255 12568.90 90.62 54578.22 88888.00 2015-09-12 06:06:05.375 255 12568.90 90.65 54578.20 88888.00 2015-09-12 06:06:05.500 255 12568.85 90.55 54578.22 88888.00 2015-09-12 06:06:05.625 255 12568.80 90.55 54578.22 88888.00 2015-09-12 06:06:05.750 255 12568.77 90.55 54578.22 88888.00 2015-09-12 06:06:05.875 255 12568.80 90.55 54578.25 88888.00 2015-09-12 06:06:06.000 255 12568.83 90.53 54578.25 88888.00 2015-09-12 06:06:06.125 255 12568.83 90.50 54578.25 88888.00 2015-09-12 06:06:06.250 255 12568.80 90.45 54578.25 88888.00 2015-09-12 06:06:06.375 255 12568.83 90.45 54578.25 88888.00 2015-09-12 06:06:06.500 255 12568.83 90.45 54578.25 88888.00 2015-09-12 06:06:06.625 255 12568.83 90.47 54578.25 88888.00 2015-09-12 06:06:06.750 255 12568.83 90.47 54578.28 88888.00 2015-09-12 06:06:06.875 255 12568.85 90.50 54578.25 88888.00 2015-09-12 06:06:07.000 255 12568.80 90.47 54578.22 88888.00 2015-09-12 06:06:07.125 255 12568.73 90.50 54578.22 88888.00 2015-09-12 06:06:07.250 255 12568.62 90.47 54578.28 88888.00 2015-09-12 06:06:07.375 255 12568.65 90.47 54578.25 88888.00 2015-09-12 06:06:07.500 255 12568.70 90.45 54578.25 88888.00 2015-09-12 06:06:07.625 255 12568.73 90.42 54578.25 88888.00 2015-09-12 06:06:07.750 255 12568.65 90.40 54578.25 88888.00 2015-09-12 06:06:07.875 255 12568.65 90.40 54578.28 88888.00 2015-09-12 06:06:08.000 255 12568.70 90.42 54578.22 88888.00 2015-09-12 06:06:08.125 255 12568.73 90.38 54578.22 88888.00 2015-09-12 06:06:08.250 255 12568.70 90.33 54578.25 88888.00 2015-09-12 06:06:08.375 255 12568.67 90.33 54578.25 88888.00 2015-09-12 06:06:08.500 255 12568.62 90.33 54578.25 88888.00 2015-09-12 06:06:08.625 255 12568.67 90.35 54578.25 88888.00 2015-09-12 06:06:08.750 255 12568.70 90.33 54578.22 88888.00 2015-09-12 06:06:08.875 255 12568.73 90.35 54578.25 88888.00 2015-09-12 06:06:09.000 255 12568.70 90.28 54578.22 88888.00 2015-09-12 06:06:09.125 255 12568.65 90.28 54578.22 88888.00 2015-09-12 06:06:09.250 255 12568.65 90.28 54578.25 88888.00 2015-09-12 06:06:09.375 255 12568.70 90.33 54578.25 88888.00 2015-09-12 06:06:09.500 255 12568.67 90.30 54578.25 88888.00 2015-09-12 06:06:09.625 255 12568.75 90.28 54578.22 88888.00 2015-09-12 06:06:09.750 255 12568.77 90.28 54578.25 88888.00 2015-09-12 06:06:09.875 255 12568.77 90.28 54578.25 88888.00 2015-09-12 06:06:10.000 255 12568.75 90.25 54578.25 88888.00 2015-09-12 06:06:10.125 255 12568.67 90.22 54578.28 88888.00 2015-09-12 06:06:10.250 255 12568.62 90.28 54578.30 88888.00 2015-09-12 06:06:10.375 255 12568.70 90.33 54578.28 88888.00 2015-09-12 06:06:10.500 255 12568.70 90.33 54578.25 88888.00 2015-09-12 06:06:10.625 255 12568.67 90.33 54578.28 88888.00 2015-09-12 06:06:10.750 255 12568.65 90.30 54578.28 88888.00 2015-09-12 06:06:10.875 255 12568.58 90.28 54578.25 88888.00 2015-09-12 06:06:11.000 255 12568.55 90.28 54578.28 88888.00 2015-09-12 06:06:11.125 255 12568.52 90.25 54578.30 88888.00 2015-09-12 06:06:11.250 255 12568.48 90.25 54578.30 88888.00 2015-09-12 06:06:11.375 255 12568.50 90.28 54578.30 88888.00 2015-09-12 06:06:11.500 255 12568.55 90.25 54578.30 88888.00 2015-09-12 06:06:11.625 255 12568.58 90.25 54578.30 88888.00 2015-09-12 06:06:11.750 255 12568.55 90.20 54578.28 88888.00 2015-09-12 06:06:11.875 255 12568.55 90.20 54578.30 88888.00 2015-09-12 06:06:12.000 255 12568.58 90.17 54578.30 88888.00 2015-09-12 06:06:12.125 255 12568.55 90.15 54578.32 88888.00 2015-09-12 06:06:12.250 255 12568.50 90.12 54578.32 88888.00 2015-09-12 06:06:12.375 255 12568.50 90.12 54578.32 88888.00 2015-09-12 06:06:12.500 255 12568.52 90.12 54578.32 88888.00 2015-09-12 06:06:12.625 255 12568.50 90.10 54578.32 88888.00 2015-09-12 06:06:12.750 255 12568.50 90.10 54578.32 88888.00 2015-09-12 06:06:12.875 255 12568.42 90.10 54578.35 88888.00 2015-09-12 06:06:13.000 255 12568.45 90.10 54578.32 88888.00 2015-09-12 06:06:13.125 255 12568.50 90.10 54578.32 88888.00 2015-09-12 06:06:13.250 255 12568.45 90.05 54578.32 88888.00 2015-09-12 06:06:13.375 255 12568.42 90.05 54578.32 88888.00 2015-09-12 06:06:13.500 255 12568.42 90.08 54578.35 88888.00 2015-09-12 06:06:13.625 255 12568.48 90.10 54578.35 88888.00 2015-09-12 06:06:13.750 255 12568.45 90.05 54578.35 88888.00 2015-09-12 06:06:13.875 255 12568.42 90.05 54578.35 88888.00 2015-09-12 06:06:14.000 255 12568.42 90.05 54578.35 88888.00 2015-09-12 06:06:14.125 255 12568.40 90.05 54578.38 88888.00 2015-09-12 06:06:14.250 255 12568.35 90.03 54578.38 88888.00 2015-09-12 06:06:14.375 255 12568.35 90.00 54578.38 88888.00 2015-09-12 06:06:14.500 255 12568.40 90.03 54578.35 88888.00 2015-09-12 06:06:14.625 255 12568.40 89.97 54578.35 88888.00 2015-09-12 06:06:14.750 255 12568.38 89.92 54578.38 88888.00 2015-09-12 06:06:14.875 255 12568.35 89.95 54578.38 88888.00 2015-09-12 06:06:15.000 255 12568.30 90.00 54578.35 88888.00 2015-09-12 06:06:15.125 255 12568.30 89.97 54578.32 88888.00 2015-09-12 06:06:15.250 255 12568.25 89.92 54578.38 88888.00 2015-09-12 06:06:15.375 255 12568.27 89.92 54578.40 88888.00 2015-09-12 06:06:15.500 255 12568.30 89.92 54578.40 88888.00 2015-09-12 06:06:15.625 255 12568.30 89.92 54578.40 88888.00 2015-09-12 06:06:15.750 255 12568.25 89.92 54578.40 88888.00 2015-09-12 06:06:15.875 255 12568.23 89.92 54578.43 88888.00 2015-09-12 06:06:16.000 255 12568.25 89.90 54578.40 88888.00 2015-09-12 06:06:16.125 255 12568.20 89.90 54578.40 88888.00 2015-09-12 06:06:16.250 255 12568.15 89.90 54578.43 88888.00 2015-09-12 06:06:16.375 255 12568.20 89.90 54578.43 88888.00 2015-09-12 06:06:16.500 255 12568.20 89.92 54578.43 88888.00 2015-09-12 06:06:16.625 255 12568.15 89.90 54578.43 88888.00 2015-09-12 06:06:16.750 255 12568.15 89.88 54578.40 88888.00 2015-09-12 06:06:16.875 255 12568.15 89.88 54578.43 88888.00 2015-09-12 06:06:17.000 255 12568.12 89.88 54578.43 88888.00 2015-09-12 06:06:17.125 255 12568.10 89.88 54578.43 88888.00 2015-09-12 06:06:17.250 255 12568.10 89.83 54578.43 88888.00 2015-09-12 06:06:17.375 255 12568.10 89.80 54578.43 88888.00 2015-09-12 06:06:17.500 255 12568.05 89.85 54578.43 88888.00 2015-09-12 06:06:17.625 255 12568.08 89.88 54578.45 88888.00 2015-09-12 06:06:17.750 255 12568.08 89.85 54578.43 88888.00 2015-09-12 06:06:17.875 255 12568.08 89.80 54578.43 88888.00 2015-09-12 06:06:18.000 255 12568.08 89.80 54578.43 88888.00 2015-09-12 06:06:18.125 255 12568.05 89.80 54578.43 88888.00 2015-09-12 06:06:18.250 255 12568.02 89.80 54578.43 88888.00 2015-09-12 06:06:18.375 255 12568.00 89.80 54578.45 88888.00 2015-09-12 06:06:18.500 255 12568.00 89.80 54578.45 88888.00 2015-09-12 06:06:18.625 255 12568.02 89.80 54578.45 88888.00 2015-09-12 06:06:18.750 255 12568.05 89.78 54578.45 88888.00 2015-09-12 06:06:18.875 255 12568.02 89.80 54578.43 88888.00 2015-09-12 06:06:19.000 255 12567.90 89.80 54578.43 88888.00 2015-09-12 06:06:19.125 255 12567.83 89.78 54578.45 88888.00 2015-09-12 06:06:19.250 255 12567.83 89.78 54578.45 88888.00 2015-09-12 06:06:19.375 255 12567.88 89.80 54578.43 88888.00 2015-09-12 06:06:19.500 255 12567.92 89.80 54578.45 88888.00 2015-09-12 06:06:19.625 255 12567.95 89.75 54578.45 88888.00 2015-09-12 06:06:19.750 255 12567.90 89.75 54578.45 88888.00 2015-09-12 06:06:19.875 255 12567.83 89.72 54578.45 88888.00 2015-09-12 06:06:20.000 255 12567.83 89.75 54578.45 88888.00 2015-09-12 06:06:20.125 255 12567.83 89.78 54578.45 88888.00 2015-09-12 06:06:20.250 255 12567.80 89.75 54578.47 88888.00 2015-09-12 06:06:20.375 255 12567.80 89.75 54578.47 88888.00 2015-09-12 06:06:20.500 255 12567.77 89.72 54578.50 88888.00 2015-09-12 06:06:20.625 255 12567.75 89.72 54578.47 88888.00 2015-09-12 06:06:20.750 255 12567.75 89.75 54578.47 88888.00 2015-09-12 06:06:20.875 255 12567.67 89.72 54578.47 88888.00 2015-09-12 06:06:21.000 255 12567.73 89.70 54578.47 88888.00 2015-09-12 06:06:21.125 255 12567.73 89.70 54578.50 88888.00 2015-09-12 06:06:21.250 255 12567.65 89.70 54578.50 88888.00 2015-09-12 06:06:21.375 255 12567.67 89.70 54578.53 88888.00 2015-09-12 06:06:21.500 255 12567.70 89.70 54578.47 88888.00 2015-09-12 06:06:21.625 255 12567.75 89.70 54578.47 88888.00 2015-09-12 06:06:21.750 255 12567.75 89.67 54578.45 88888.00 2015-09-12 06:06:21.875 255 12567.70 89.70 54578.45 88888.00 2015-09-12 06:06:22.000 255 12567.73 89.67 54578.47 88888.00 2015-09-12 06:06:22.125 255 12567.75 89.67 54578.47 88888.00 2015-09-12 06:06:22.250 255 12567.75 89.70 54578.47 88888.00 2015-09-12 06:06:22.375 255 12567.77 89.67 54578.47 88888.00 2015-09-12 06:06:22.500 255 12567.77 89.65 54578.47 88888.00 2015-09-12 06:06:22.625 255 12567.73 89.62 54578.47 88888.00 2015-09-12 06:06:22.750 255 12567.73 89.62 54578.50 88888.00 2015-09-12 06:06:22.875 255 12567.75 89.65 54578.53 88888.00 2015-09-12 06:06:23.000 255 12567.73 89.62 54578.50 88888.00 2015-09-12 06:06:23.125 255 12567.77 89.62 54578.53 88888.00 2015-09-12 06:06:23.250 255 12567.70 89.62 54578.53 88888.00 2015-09-12 06:06:23.375 255 12567.67 89.62 54578.50 88888.00 2015-09-12 06:06:23.500 255 12567.65 89.60 54578.50 88888.00 2015-09-12 06:06:23.625 255 12567.70 89.62 54578.50 88888.00 2015-09-12 06:06:23.750 255 12567.67 89.62 54578.50 88888.00 2015-09-12 06:06:23.875 255 12567.65 89.60 54578.47 88888.00 2015-09-12 06:06:24.000 255 12567.65 89.60 54578.47 88888.00 2015-09-12 06:06:24.125 255 12567.67 89.60 54578.50 88888.00 2015-09-12 06:06:24.250 255 12567.65 89.60 54578.53 88888.00 2015-09-12 06:06:24.375 255 12567.75 89.60 54578.50 88888.00 2015-09-12 06:06:24.500 255 12567.77 89.60 54578.53 88888.00 2015-09-12 06:06:24.625 255 12567.75 89.58 54578.50 88888.00 2015-09-12 06:06:24.750 255 12567.75 89.58 54578.50 88888.00 2015-09-12 06:06:24.875 255 12567.75 89.58 54578.50 88888.00 2015-09-12 06:06:25.000 255 12567.73 89.58 54578.47 88888.00 2015-09-12 06:06:25.125 255 12567.67 89.58 54578.50 88888.00 2015-09-12 06:06:25.250 255 12567.67 89.58 54578.50 88888.00 2015-09-12 06:06:25.375 255 12567.70 89.60 54578.50 88888.00 2015-09-12 06:06:25.500 255 12567.65 89.55 54578.50 88888.00 2015-09-12 06:06:25.625 255 12567.65 89.55 54578.50 88888.00 2015-09-12 06:06:25.750 255 12567.70 89.58 54578.47 88888.00 2015-09-12 06:06:25.875 255 12567.73 89.55 54578.47 88888.00 2015-09-12 06:06:26.000 255 12567.73 89.53 54578.47 88888.00 2015-09-12 06:06:26.125 255 12567.70 89.53 54578.50 88888.00 2015-09-12 06:06:26.250 255 12567.67 89.55 54578.50 88888.00 2015-09-12 06:06:26.375 255 12567.67 89.55 54578.47 88888.00 2015-09-12 06:06:26.500 255 12567.73 89.53 54578.47 88888.00 2015-09-12 06:06:26.625 255 12567.80 89.53 54578.50 88888.00 2015-09-12 06:06:26.750 255 12567.83 89.53 54578.50 88888.00 2015-09-12 06:06:26.875 255 12567.77 89.53 54578.47 88888.00 2015-09-12 06:06:27.000 255 12567.75 89.50 54578.45 88888.00 2015-09-12 06:06:27.125 255 12567.70 89.53 54578.45 88888.00 2015-09-12 06:06:27.250 255 12567.65 89.50 54578.50 88888.00 2015-09-12 06:06:27.375 255 12567.67 89.55 54578.47 88888.00 2015-09-12 06:06:27.500 255 12567.67 89.55 54578.50 88888.00 2015-09-12 06:06:27.625 255 12567.80 89.53 54578.50 88888.00 2015-09-12 06:06:27.750 255 12567.80 89.50 54578.53 88888.00 2015-09-12 06:06:27.875 255 12567.77 89.47 54578.53 88888.00 2015-09-12 06:06:28.000 255 12567.73 89.47 54578.53 88888.00 2015-09-12 06:06:28.125 255 12567.75 89.47 54578.55 88888.00 2015-09-12 06:06:28.250 255 12567.75 89.47 54578.53 88888.00 2015-09-12 06:06:28.375 255 12567.80 89.45 54578.53 88888.00 2015-09-12 06:06:28.500 255 12567.77 89.45 54578.50 88888.00 2015-09-12 06:06:28.625 255 12567.77 89.45 54578.47 88888.00 2015-09-12 06:06:28.750 255 12567.75 89.42 54578.50 88888.00 2015-09-12 06:06:28.875 255 12567.80 89.45 54578.50 88888.00 2015-09-12 06:06:29.000 255 12567.90 89.42 54578.53 88888.00 2015-09-12 06:06:29.125 255 12567.92 89.42 54578.53 88888.00 2015-09-12 06:06:29.250 255 12567.85 89.38 54578.53 88888.00 2015-09-12 06:06:29.375 255 12567.83 89.38 54578.50 88888.00 2015-09-12 06:06:29.500 255 12567.83 89.40 54578.50 88888.00 2015-09-12 06:06:29.625 255 12567.90 89.40 54578.50 88888.00 2015-09-12 06:06:29.750 255 12567.92 89.40 54578.53 88888.00 2015-09-12 06:06:29.875 255 12567.92 89.40 54578.53 88888.00 2015-09-12 06:06:30.000 255 12567.98 89.40 54578.53 88888.00 2015-09-12 06:06:30.125 255 12567.92 89.40 54578.50 88888.00 2015-09-12 06:06:30.250 255 12567.90 89.35 54578.50 88888.00 2015-09-12 06:06:30.375 255 12567.90 89.38 54578.50 88888.00 2015-09-12 06:06:30.500 255 12567.88 89.38 54578.47 88888.00 2015-09-12 06:06:30.625 255 12567.88 89.38 54578.47 88888.00 2015-09-12 06:06:30.750 255 12567.95 89.40 54578.47 88888.00 2015-09-12 06:06:30.875 255 12567.98 89.40 54578.47 88888.00 2015-09-12 06:06:31.000 255 12568.00 89.40 54578.43 88888.00 2015-09-12 06:06:31.125 255 12568.00 89.42 54578.40 88888.00 2015-09-12 06:06:31.250 255 12567.95 89.40 54578.40 88888.00 2015-09-12 06:06:31.375 255 12568.00 89.42 54578.40 88888.00 2015-09-12 06:06:31.500 255 12568.00 89.45 54578.40 88888.00 2015-09-12 06:06:31.625 255 12567.98 89.42 54578.40 88888.00 2015-09-12 06:06:31.750 255 12567.95 89.40 54578.35 88888.00 2015-09-12 06:06:31.875 255 12567.92 89.38 54578.38 88888.00 2015-09-12 06:06:32.000 255 12567.95 89.40 54578.38 88888.00 2015-09-12 06:06:32.125 255 12568.00 89.45 54578.40 88888.00 2015-09-12 06:06:32.250 255 12568.05 89.45 54578.38 88888.00 2015-09-12 06:06:32.375 255 12568.10 89.45 54578.40 88888.00 2015-09-12 06:06:32.500 255 12568.05 89.45 54578.43 88888.00 2015-09-12 06:06:32.625 255 12568.00 89.45 54578.38 88888.00 2015-09-12 06:06:32.750 255 12568.08 89.45 54578.40 88888.00 2015-09-12 06:06:32.875 255 12568.12 89.47 54578.38 88888.00 2015-09-12 06:06:33.000 255 12568.08 89.47 54578.35 88888.00 2015-09-12 06:06:33.125 255 12568.00 89.45 54578.38 88888.00 2015-09-12 06:06:33.250 255 12568.00 89.42 54578.38 88888.00 2015-09-12 06:06:33.375 255 12568.02 89.47 54578.38 88888.00 2015-09-12 06:06:33.500 255 12568.02 89.47 54578.38 88888.00 2015-09-12 06:06:33.625 255 12568.08 89.47 54578.35 88888.00 2015-09-12 06:06:33.750 255 12568.12 89.47 54578.32 88888.00 2015-09-12 06:06:33.875 255 12568.17 89.45 54578.32 88888.00 2015-09-12 06:06:34.000 255 12568.12 89.42 54578.32 88888.00 2015-09-12 06:06:34.125 255 12568.10 89.45 54578.35 88888.00 2015-09-12 06:06:34.250 255 12568.12 89.45 54578.38 88888.00 2015-09-12 06:06:34.375 255 12568.20 89.47 54578.35 88888.00 2015-09-12 06:06:34.500 255 12568.20 89.50 54578.35 88888.00 2015-09-12 06:06:34.625 255 12568.20 89.53 54578.35 88888.00 2015-09-12 06:06:34.750 255 12568.20 89.53 54578.35 88888.00 2015-09-12 06:06:34.875 255 12568.17 89.53 54578.38 88888.00 2015-09-12 06:06:35.000 255 12568.15 89.53 54578.38 88888.00 2015-09-12 06:06:35.125 255 12568.15 89.53 54578.38 88888.00 2015-09-12 06:06:35.250 255 12568.17 89.53 54578.35 88888.00 2015-09-12 06:06:35.375 255 12568.20 89.53 54578.38 88888.00 2015-09-12 06:06:35.500 255 12568.20 89.53 54578.38 88888.00 2015-09-12 06:06:35.625 255 12568.25 89.50 54578.38 88888.00 2015-09-12 06:06:35.750 255 12568.27 89.55 54578.38 88888.00 2015-09-12 06:06:35.875 255 12568.30 89.55 54578.38 88888.00 2015-09-12 06:06:36.000 255 12568.27 89.55 54578.35 88888.00 2015-09-12 06:06:36.125 255 12568.20 89.58 54578.35 88888.00 2015-09-12 06:06:36.250 255 12568.15 89.58 54578.32 88888.00 2015-09-12 06:06:36.375 255 12568.15 89.55 54578.35 88888.00 2015-09-12 06:06:36.500 255 12568.20 89.58 54578.32 88888.00 2015-09-12 06:06:36.625 255 12568.23 89.60 54578.32 88888.00 2015-09-12 06:06:36.750 255 12568.25 89.60 54578.35 88888.00 2015-09-12 06:06:36.875 255 12568.25 89.60 54578.35 88888.00 2015-09-12 06:06:37.000 255 12568.25 89.60 54578.32 88888.00 2015-09-12 06:06:37.125 255 12568.23 89.58 54578.32 88888.00 2015-09-12 06:06:37.250 255 12568.25 89.62 54578.35 88888.00 2015-09-12 06:06:37.375 255 12568.33 89.62 54578.35 88888.00 2015-09-12 06:06:37.500 255 12568.33 89.65 54578.35 88888.00 2015-09-12 06:06:37.625 255 12568.27 89.62 54578.38 88888.00 2015-09-12 06:06:37.750 255 12568.20 89.65 54578.35 88888.00 2015-09-12 06:06:37.875 255 12568.23 89.65 54578.35 88888.00 2015-09-12 06:06:38.000 255 12568.27 89.65 54578.38 88888.00 2015-09-12 06:06:38.125 255 12568.27 89.67 54578.38 88888.00 2015-09-12 06:06:38.250 255 12568.20 89.67 54578.40 88888.00 2015-09-12 06:06:38.375 255 12568.23 89.70 54578.38 88888.00 2015-09-12 06:06:38.500 255 12568.20 89.70 54578.40 88888.00 2015-09-12 06:06:38.625 255 12568.23 89.70 54578.38 88888.00 2015-09-12 06:06:38.750 255 12568.30 89.67 54578.35 88888.00 2015-09-12 06:06:38.875 255 12568.30 89.67 54578.35 88888.00 2015-09-12 06:06:39.000 255 12568.30 89.67 54578.35 88888.00 2015-09-12 06:06:39.125 255 12568.33 89.70 54578.35 88888.00 2015-09-12 06:06:39.250 255 12568.30 89.70 54578.38 88888.00 2015-09-12 06:06:39.375 255 12568.38 89.75 54578.38 88888.00 2015-09-12 06:06:39.500 255 12568.38 89.72 54578.38 88888.00 2015-09-12 06:06:39.625 255 12568.30 89.75 54578.38 88888.00 2015-09-12 06:06:39.750 255 12568.27 89.75 54578.35 88888.00 2015-09-12 06:06:39.875 255 12568.25 89.75 54578.32 88888.00 2015-09-12 06:06:40.000 255 12568.25 89.72 54578.32 88888.00 2015-09-12 06:06:40.125 255 12568.30 89.75 54578.35 88888.00 2015-09-12 06:06:40.250 255 12568.33 89.80 54578.35 88888.00 2015-09-12 06:06:40.375 255 12568.33 89.78 54578.38 88888.00 2015-09-12 06:06:40.500 255 12568.30 89.75 54578.35 88888.00 2015-09-12 06:06:40.625 255 12568.30 89.75 54578.32 88888.00 2015-09-12 06:06:40.750 255 12568.35 89.78 54578.35 88888.00 2015-09-12 06:06:40.875 255 12568.35 89.78 54578.35 88888.00 2015-09-12 06:06:41.000 255 12568.30 89.83 54578.32 88888.00 2015-09-12 06:06:41.125 255 12568.33 89.83 54578.35 88888.00 2015-09-12 06:06:41.250 255 12568.23 89.83 54578.38 88888.00 2015-09-12 06:06:41.375 255 12568.27 89.83 54578.38 88888.00 2015-09-12 06:06:41.500 255 12568.30 89.85 54578.35 88888.00 2015-09-12 06:06:41.625 255 12568.33 89.85 54578.38 88888.00 2015-09-12 06:06:41.750 255 12568.27 89.88 54578.35 88888.00 2015-09-12 06:06:41.875 255 12568.25 89.88 54578.35 88888.00 2015-09-12 06:06:42.000 255 12568.23 89.83 54578.35 88888.00 2015-09-12 06:06:42.125 255 12568.27 89.80 54578.35 88888.00 2015-09-12 06:06:42.250 255 12568.27 89.78 54578.35 88888.00 2015-09-12 06:06:42.375 255 12568.33 89.80 54578.38 88888.00 2015-09-12 06:06:42.500 255 12568.30 89.85 54578.40 88888.00 2015-09-12 06:06:42.625 255 12568.25 89.90 54578.38 88888.00 2015-09-12 06:06:42.750 255 12568.25 89.90 54578.35 88888.00 2015-09-12 06:06:42.875 255 12568.30 89.88 54578.32 88888.00 2015-09-12 06:06:43.000 255 12568.33 89.85 54578.32 88888.00 2015-09-12 06:06:43.125 255 12568.35 89.83 54578.32 88888.00 2015-09-12 06:06:43.250 255 12568.27 89.83 54578.35 88888.00 2015-09-12 06:06:43.375 255 12568.25 89.90 54578.35 88888.00 2015-09-12 06:06:43.500 255 12568.30 89.88 54578.35 88888.00 2015-09-12 06:06:43.625 255 12568.35 89.85 54578.35 88888.00 2015-09-12 06:06:43.750 255 12568.35 89.88 54578.35 88888.00 2015-09-12 06:06:43.875 255 12568.35 89.90 54578.32 88888.00 2015-09-12 06:06:44.000 255 12568.42 89.92 54578.35 88888.00 2015-09-12 06:06:44.125 255 12568.42 89.90 54578.38 88888.00 2015-09-12 06:06:44.250 255 12568.40 89.92 54578.38 88888.00 2015-09-12 06:06:44.375 255 12568.40 89.92 54578.35 88888.00 2015-09-12 06:06:44.500 255 12568.35 89.90 54578.35 88888.00 2015-09-12 06:06:44.625 255 12568.33 89.88 54578.35 88888.00 2015-09-12 06:06:44.750 255 12568.38 89.90 54578.35 88888.00 2015-09-12 06:06:44.875 255 12568.42 89.92 54578.38 88888.00 2015-09-12 06:06:45.000 255 12568.40 89.95 54578.38 88888.00 2015-09-12 06:06:45.125 255 12568.42 89.95 54578.38 88888.00 2015-09-12 06:06:45.250 255 12568.42 89.92 54578.38 88888.00 2015-09-12 06:06:45.375 255 12568.45 89.90 54578.35 88888.00 2015-09-12 06:06:45.500 255 12568.40 89.90 54578.38 88888.00 2015-09-12 06:06:45.625 255 12568.35 89.90 54578.40 88888.00 2015-09-12 06:06:45.750 255 12568.38 89.95 54578.40 88888.00 2015-09-12 06:06:45.875 255 12568.45 89.95 54578.40 88888.00 2015-09-12 06:06:46.000 255 12568.45 89.95 54578.38 88888.00 2015-09-12 06:06:46.125 255 12568.42 89.97 54578.38 88888.00 2015-09-12 06:06:46.250 255 12568.40 89.95 54578.40 88888.00 2015-09-12 06:06:46.375 255 12568.45 89.90 54578.38 88888.00 2015-09-12 06:06:46.500 255 12568.48 89.95 54578.35 88888.00 2015-09-12 06:06:46.625 255 12568.52 89.97 54578.38 88888.00 2015-09-12 06:06:46.750 255 12568.55 89.97 54578.38 88888.00 2015-09-12 06:06:46.875 255 12568.52 89.97 54578.38 88888.00 2015-09-12 06:06:47.000 255 12568.55 89.95 54578.35 88888.00 2015-09-12 06:06:47.125 255 12568.48 89.95 54578.35 88888.00 2015-09-12 06:06:47.250 255 12568.45 89.95 54578.38 88888.00 2015-09-12 06:06:47.375 255 12568.45 89.97 54578.40 88888.00 2015-09-12 06:06:47.500 255 12568.42 90.00 54578.40 88888.00 2015-09-12 06:06:47.625 255 12568.40 89.95 54578.38 88888.00 2015-09-12 06:06:47.750 255 12568.38 89.92 54578.38 88888.00 2015-09-12 06:06:47.875 255 12568.42 89.95 54578.38 88888.00 2015-09-12 06:06:48.000 255 12568.45 89.92 54578.38 88888.00 2015-09-12 06:06:48.125 255 12568.42 89.95 54578.40 88888.00 2015-09-12 06:06:48.250 255 12568.38 89.92 54578.40 88888.00 2015-09-12 06:06:48.375 255 12568.40 89.95 54578.38 88888.00 2015-09-12 06:06:48.500 255 12568.48 89.95 54578.40 88888.00 2015-09-12 06:06:48.625 255 12568.52 89.95 54578.40 88888.00 2015-09-12 06:06:48.750 255 12568.52 89.90 54578.40 88888.00 2015-09-12 06:06:48.875 255 12568.45 89.88 54578.38 88888.00 2015-09-12 06:06:49.000 255 12568.50 89.85 54578.38 88888.00 2015-09-12 06:06:49.125 255 12568.55 89.88 54578.38 88888.00 2015-09-12 06:06:49.250 255 12568.52 89.90 54578.40 88888.00 2015-09-12 06:06:49.375 255 12568.52 89.92 54578.43 88888.00 2015-09-12 06:06:49.500 255 12568.45 89.90 54578.43 88888.00 2015-09-12 06:06:49.625 255 12568.48 89.90 54578.43 88888.00 2015-09-12 06:06:49.750 255 12568.50 89.88 54578.40 88888.00 2015-09-12 06:06:49.875 255 12568.52 89.90 54578.40 88888.00 2015-09-12 06:06:50.000 255 12568.55 89.90 54578.38 88888.00 2015-09-12 06:06:50.125 255 12568.52 89.90 54578.38 88888.00 2015-09-12 06:06:50.250 255 12568.58 89.90 54578.40 88888.00 2015-09-12 06:06:50.375 255 12568.65 89.90 54578.40 88888.00 2015-09-12 06:06:50.500 255 12568.65 89.90 54578.38 88888.00 2015-09-12 06:06:50.625 255 12568.70 89.90 54578.40 88888.00 2015-09-12 06:06:50.750 255 12568.67 89.90 54578.43 88888.00 2015-09-12 06:06:50.875 255 12568.65 89.90 54578.43 88888.00 2015-09-12 06:06:51.000 255 12568.62 89.90 54578.43 88888.00 2015-09-12 06:06:51.125 255 12568.60 89.88 54578.40 88888.00 2015-09-12 06:06:51.250 255 12568.62 89.88 54578.43 88888.00 2015-09-12 06:06:51.375 255 12568.65 89.90 54578.40 88888.00 2015-09-12 06:06:51.500 255 12568.62 89.85 54578.40 88888.00 2015-09-12 06:06:51.625 255 12568.58 89.83 54578.43 88888.00 2015-09-12 06:06:51.750 255 12568.62 89.85 54578.40 88888.00 2015-09-12 06:06:51.875 255 12568.65 89.85 54578.40 88888.00 2015-09-12 06:06:52.000 255 12568.67 89.90 54578.43 88888.00 2015-09-12 06:06:52.125 255 12568.67 89.90 54578.43 88888.00 2015-09-12 06:06:52.250 255 12568.67 89.90 54578.43 88888.00 2015-09-12 06:06:52.375 255 12568.73 89.88 54578.43 88888.00 2015-09-12 06:06:52.500 255 12568.73 89.85 54578.43 88888.00 2015-09-12 06:06:52.625 255 12568.77 89.88 54578.43 88888.00 2015-09-12 06:06:52.750 255 12568.73 89.90 54578.40 88888.00 2015-09-12 06:06:52.875 255 12568.73 89.88 54578.43 88888.00 2015-09-12 06:06:53.000 255 12568.75 89.88 54578.43 88888.00 2015-09-12 06:06:53.125 255 12568.77 89.88 54578.43 88888.00 2015-09-12 06:06:53.250 255 12568.75 89.88 54578.43 88888.00 2015-09-12 06:06:53.375 255 12568.73 89.90 54578.43 88888.00 2015-09-12 06:06:53.500 255 12568.70 89.90 54578.43 88888.00 2015-09-12 06:06:53.625 255 12568.73 89.88 54578.40 88888.00 2015-09-12 06:06:53.750 255 12568.73 89.88 54578.43 88888.00 2015-09-12 06:06:53.875 255 12568.75 89.88 54578.43 88888.00 2015-09-12 06:06:54.000 255 12568.85 89.90 54578.43 88888.00 2015-09-12 06:06:54.125 255 12568.90 89.90 54578.43 88888.00 2015-09-12 06:06:54.250 255 12568.85 89.88 54578.43 88888.00 2015-09-12 06:06:54.375 255 12568.77 89.92 54578.43 88888.00 2015-09-12 06:06:54.500 255 12568.77 89.92 54578.43 88888.00 2015-09-12 06:06:54.625 255 12568.80 89.92 54578.43 88888.00 2015-09-12 06:06:54.750 255 12568.80 89.92 54578.40 88888.00 2015-09-12 06:06:54.875 255 12568.85 89.88 54578.43 88888.00 2015-09-12 06:06:55.000 255 12568.90 89.90 54578.45 88888.00 2015-09-12 06:06:55.125 255 12568.85 89.92 54578.47 88888.00 2015-09-12 06:06:55.250 255 12568.83 89.92 54578.45 88888.00 2015-09-12 06:06:55.375 255 12568.88 89.92 54578.47 88888.00 2015-09-12 06:06:55.500 255 12568.88 89.90 54578.45 88888.00 2015-09-12 06:06:55.625 255 12568.85 89.90 54578.47 88888.00 2015-09-12 06:06:55.750 255 12568.90 89.90 54578.45 88888.00 2015-09-12 06:06:55.875 255 12568.90 89.90 54578.47 88888.00 2015-09-12 06:06:56.000 255 12568.90 89.95 54578.45 88888.00 2015-09-12 06:06:56.125 255 12568.92 89.95 54578.45 88888.00 2015-09-12 06:06:56.250 255 12568.88 89.95 54578.45 88888.00 2015-09-12 06:06:56.375 255 12568.92 89.92 54578.45 88888.00 2015-09-12 06:06:56.500 255 12568.92 89.92 54578.45 88888.00 2015-09-12 06:06:56.625 255 12568.95 89.97 54578.45 88888.00 2015-09-12 06:06:56.750 255 12568.90 90.00 54578.47 88888.00 2015-09-12 06:06:56.875 255 12568.85 90.00 54578.45 88888.00 2015-09-12 06:06:57.000 255 12568.80 89.95 54578.47 88888.00 2015-09-12 06:06:57.125 255 12568.83 89.95 54578.45 88888.00 2015-09-12 06:06:57.250 255 12568.92 89.95 54578.47 88888.00 2015-09-12 06:06:57.375 255 12568.95 90.00 54578.50 88888.00 2015-09-12 06:06:57.500 255 12568.95 90.00 54578.50 88888.00 2015-09-12 06:06:57.625 255 12569.00 89.97 54578.50 88888.00 2015-09-12 06:06:57.750 255 12569.02 89.97 54578.47 88888.00 2015-09-12 06:06:57.875 255 12569.05 90.00 54578.50 88888.00 2015-09-12 06:06:58.000 255 12569.08 89.97 54578.47 88888.00 2015-09-12 06:06:58.125 255 12569.02 89.95 54578.50 88888.00 2015-09-12 06:06:58.250 255 12568.95 89.97 54578.47 88888.00 2015-09-12 06:06:58.375 255 12568.98 89.97 54578.50 88888.00 2015-09-12 06:06:58.500 255 12569.00 89.97 54578.47 88888.00 2015-09-12 06:06:58.625 255 12569.00 90.00 54578.50 88888.00 2015-09-12 06:06:58.750 255 12568.98 90.03 54578.47 88888.00 2015-09-12 06:06:58.875 255 12569.00 90.05 54578.50 88888.00 2015-09-12 06:06:59.000 255 12569.00 90.05 54578.50 88888.00 2015-09-12 06:06:59.125 255 12568.98 90.03 54578.47 88888.00 2015-09-12 06:06:59.250 255 12568.92 90.00 54578.50 88888.00 2015-09-12 06:06:59.375 255 12568.98 90.05 54578.53 88888.00 2015-09-12 06:06:59.500 255 12568.95 90.05 54578.53 88888.00 2015-09-12 06:06:59.625 255 12568.95 90.03 54578.53 88888.00 2015-09-12 06:06:59.750 255 12568.95 90.03 54578.53 88888.00 2015-09-12 06:06:59.875 255 12568.95 90.05 54578.55 88888.00 2015-09-12 06:07:00.000 255 12569.02 90.03 54578.53 88888.00 2015-09-12 06:07:00.125 255 12569.05 90.05 54578.55 88888.00 2015-09-12 06:07:00.250 255 12568.95 90.05 54578.57 88888.00 2015-09-12 06:07:00.375 255 12568.90 90.08 54578.55 88888.00 2015-09-12 06:07:00.500 255 12568.88 90.08 54578.55 88888.00 2015-09-12 06:07:00.625 255 12568.92 90.05 54578.57 88888.00 2015-09-12 06:07:00.750 255 12568.95 90.10 54578.60 88888.00 2015-09-12 06:07:00.875 255 12568.90 90.10 54578.60 88888.00 2015-09-12 06:07:01.000 255 12568.92 90.08 54578.55 88888.00 2015-09-12 06:07:01.125 255 12568.92 90.08 54578.55 88888.00 2015-09-12 06:07:01.250 255 12568.85 90.10 54578.60 88888.00 2015-09-12 06:07:01.375 255 12568.85 90.12 54578.60 88888.00 2015-09-12 06:07:01.500 255 12568.85 90.10 54578.60 88888.00 2015-09-12 06:07:01.625 255 12568.92 90.08 54578.60 88888.00 2015-09-12 06:07:01.750 255 12568.95 90.08 54578.60 88888.00 2015-09-12 06:07:01.875 255 12568.90 90.08 54578.62 88888.00 2015-09-12 06:07:02.000 255 12568.92 90.08 54578.57 88888.00 2015-09-12 06:07:02.125 255 12568.98 90.08 54578.62 88888.00 2015-09-12 06:07:02.250 255 12568.90 90.08 54578.60 88888.00 2015-09-12 06:07:02.375 255 12568.90 90.10 54578.60 88888.00 2015-09-12 06:07:02.500 255 12568.92 90.08 54578.60 88888.00 2015-09-12 06:07:02.625 255 12568.90 90.10 54578.60 88888.00 2015-09-12 06:07:02.750 255 12568.85 90.10 54578.62 88888.00 2015-09-12 06:07:02.875 255 12568.90 90.12 54578.65 88888.00 2015-09-12 06:07:03.000 255 12568.85 90.15 54578.68 88888.00 2015-09-12 06:07:03.125 255 12568.77 90.15 54578.65 88888.00 2015-09-12 06:07:03.250 255 12568.77 90.10 54578.65 88888.00 2015-09-12 06:07:03.375 255 12568.85 90.10 54578.65 88888.00 2015-09-12 06:07:03.500 255 12568.88 90.15 54578.68 88888.00 2015-09-12 06:07:03.625 255 12568.83 90.10 54578.65 88888.00 2015-09-12 06:07:03.750 255 12568.80 90.10 54578.65 88888.00 2015-09-12 06:07:03.875 255 12568.77 90.08 54578.68 88888.00 2015-09-12 06:07:04.000 255 12568.80 90.12 54578.65 88888.00 2015-09-12 06:07:04.125 255 12568.77 90.12 54578.68 88888.00 2015-09-12 06:07:04.250 255 12568.73 90.12 54578.65 88888.00 2015-09-12 06:07:04.375 255 12568.67 90.15 54578.65 88888.00 2015-09-12 06:07:04.500 255 12568.70 90.12 54578.65 88888.00 2015-09-12 06:07:04.625 255 12568.70 90.12 54578.68 88888.00 2015-09-12 06:07:04.750 255 12568.70 90.15 54578.68 88888.00 2015-09-12 06:07:04.875 255 12568.67 90.15 54578.68 88888.00 2015-09-12 06:07:05.000 255 12568.62 90.12 54578.70 88888.00 2015-09-12 06:07:05.125 255 12568.65 90.15 54578.70 88888.00 2015-09-12 06:07:05.250 255 12568.67 90.17 54578.75 88888.00 2015-09-12 06:07:05.375 255 12568.65 90.20 54578.72 88888.00 2015-09-12 06:07:05.500 255 12568.60 90.22 54578.72 88888.00 2015-09-12 06:07:05.625 255 12568.62 90.20 54578.70 88888.00 2015-09-12 06:07:05.750 255 12568.67 90.17 54578.72 88888.00 2015-09-12 06:07:05.875 255 12568.75 90.20 54578.72 88888.00 2015-09-12 06:07:06.000 255 12568.73 90.17 54578.75 88888.00 2015-09-12 06:07:06.125 255 12568.67 90.15 54578.75 88888.00 2015-09-12 06:07:06.250 255 12568.62 90.10 54578.72 88888.00 2015-09-12 06:07:06.375 255 12568.70 90.12 54578.72 88888.00 2015-09-12 06:07:06.500 255 12568.70 90.12 54578.75 88888.00 2015-09-12 06:07:06.625 255 12568.65 90.10 54578.78 88888.00 2015-09-12 06:07:06.750 255 12568.65 90.10 54578.78 88888.00 2015-09-12 06:07:06.875 255 12568.60 90.10 54578.75 88888.00 2015-09-12 06:07:07.000 255 12568.60 90.10 54578.72 88888.00 2015-09-12 06:07:07.125 255 12568.60 90.10 54578.78 88888.00 2015-09-12 06:07:07.250 255 12568.60 90.08 54578.75 88888.00 2015-09-12 06:07:07.375 255 12568.65 90.10 54578.75 88888.00 2015-09-12 06:07:07.500 255 12568.58 90.10 54578.75 88888.00 2015-09-12 06:07:07.625 255 12568.58 90.12 54578.75 88888.00 2015-09-12 06:07:07.750 255 12568.62 90.12 54578.75 88888.00 2015-09-12 06:07:07.875 255 12568.60 90.10 54578.78 88888.00 2015-09-12 06:07:08.000 255 12568.58 90.10 54578.75 88888.00 2015-09-12 06:07:08.125 255 12568.60 90.08 54578.75 88888.00 2015-09-12 06:07:08.250 255 12568.58 90.10 54578.80 88888.00 2015-09-12 06:07:08.375 255 12568.58 90.10 54578.80 88888.00 2015-09-12 06:07:08.500 255 12568.58 90.08 54578.78 88888.00 2015-09-12 06:07:08.625 255 12568.60 90.10 54578.78 88888.00 2015-09-12 06:07:08.750 255 12568.60 90.10 54578.78 88888.00 2015-09-12 06:07:08.875 255 12568.58 90.08 54578.80 88888.00 2015-09-12 06:07:09.000 255 12568.50 90.08 54578.78 88888.00 2015-09-12 06:07:09.125 255 12568.50 90.08 54578.78 88888.00 2015-09-12 06:07:09.250 255 12568.55 90.10 54578.78 88888.00 2015-09-12 06:07:09.375 255 12568.65 90.10 54578.78 88888.00 2015-09-12 06:07:09.500 255 12568.58 90.08 54578.82 88888.00 2015-09-12 06:07:09.625 255 12568.55 90.05 54578.80 88888.00 2015-09-12 06:07:09.750 255 12568.58 90.05 54578.80 88888.00 2015-09-12 06:07:09.875 255 12568.58 90.05 54578.80 88888.00 2015-09-12 06:07:10.000 255 12568.58 90.05 54578.80 88888.00 2015-09-12 06:07:10.125 255 12568.55 90.05 54578.82 88888.00 2015-09-12 06:07:10.250 255 12568.52 90.08 54578.82 88888.00 2015-09-12 06:07:10.375 255 12568.58 90.08 54578.82 88888.00 2015-09-12 06:07:10.500 255 12568.50 90.08 54578.85 88888.00 2015-09-12 06:07:10.625 255 12568.50 90.05 54578.82 88888.00 2015-09-12 06:07:10.750 255 12568.52 90.05 54578.85 88888.00 2015-09-12 06:07:10.875 255 12568.52 90.03 54578.85 88888.00 2015-09-12 06:07:11.000 255 12568.55 90.05 54578.85 88888.00 2015-09-12 06:07:11.125 255 12568.50 90.05 54578.85 88888.00 2015-09-12 06:07:11.250 255 12568.38 90.00 54578.85 88888.00 2015-09-12 06:07:11.375 255 12568.40 90.00 54578.85 88888.00 2015-09-12 06:07:11.500 255 12568.40 90.00 54578.88 88888.00 2015-09-12 06:07:11.625 255 12568.45 90.00 54578.88 88888.00 2015-09-12 06:07:11.750 255 12568.42 90.00 54578.88 88888.00 2015-09-12 06:07:11.875 255 12568.45 89.97 54578.85 88888.00 2015-09-12 06:07:12.000 255 12568.48 90.00 54578.82 88888.00 2015-09-12 06:07:12.125 255 12568.48 90.03 54578.85 88888.00 2015-09-12 06:07:12.250 255 12568.55 90.00 54578.88 88888.00 2015-09-12 06:07:12.375 255 12568.52 89.95 54578.88 88888.00 2015-09-12 06:07:12.500 255 12568.48 89.97 54578.88 88888.00 2015-09-12 06:07:12.625 255 12568.50 90.00 54578.88 88888.00 2015-09-12 06:07:12.750 255 12568.48 90.03 54578.90 88888.00 2015-09-12 06:07:12.875 255 12568.40 90.00 54578.90 88888.00 2015-09-12 06:07:13.000 255 12568.35 90.00 54578.88 88888.00 2015-09-12 06:07:13.125 255 12568.38 90.00 54578.88 88888.00 2015-09-12 06:07:13.250 255 12568.38 89.97 54578.90 88888.00 2015-09-12 06:07:13.375 255 12568.42 90.00 54578.90 88888.00 2015-09-12 06:07:13.500 255 12568.42 89.97 54578.90 88888.00 2015-09-12 06:07:13.625 255 12568.42 89.95 54578.88 88888.00 2015-09-12 06:07:13.750 255 12568.45 89.95 54578.85 88888.00 2015-09-12 06:07:13.875 255 12568.42 89.95 54578.85 88888.00 2015-09-12 06:07:14.000 255 12568.45 89.95 54578.88 88888.00 2015-09-12 06:07:14.125 255 12568.40 89.95 54578.90 88888.00 2015-09-12 06:07:14.250 255 12568.35 89.97 54578.90 88888.00 2015-09-12 06:07:14.375 255 12568.40 89.97 54578.90 88888.00 2015-09-12 06:07:14.500 255 12568.38 89.95 54578.88 88888.00 2015-09-12 06:07:14.625 255 12568.38 89.90 54578.88 88888.00 2015-09-12 06:07:14.750 255 12568.40 89.95 54578.93 88888.00 2015-09-12 06:07:14.875 255 12568.45 89.95 54578.93 88888.00 2015-09-12 06:07:15.000 255 12568.45 89.95 54578.90 88888.00 2015-09-12 06:07:15.125 255 12568.48 89.95 54578.93 88888.00 2015-09-12 06:07:15.250 255 12568.45 89.90 54578.93 88888.00 2015-09-12 06:07:15.375 255 12568.48 89.92 54578.90 88888.00 2015-09-12 06:07:15.500 255 12568.45 89.95 54578.90 88888.00 2015-09-12 06:07:15.625 255 12568.48 89.90 54578.93 88888.00 2015-09-12 06:07:15.750 255 12568.42 89.90 54578.93 88888.00 2015-09-12 06:07:15.875 255 12568.42 89.92 54578.90 88888.00 2015-09-12 06:07:16.000 255 12568.48 89.92 54578.90 88888.00 2015-09-12 06:07:16.125 255 12568.50 89.90 54578.90 88888.00 2015-09-12 06:07:16.250 255 12568.52 89.90 54578.93 88888.00 2015-09-12 06:07:16.375 255 12568.60 89.90 54578.95 88888.00 2015-09-12 06:07:16.500 255 12568.62 89.90 54578.93 88888.00 2015-09-12 06:07:16.625 255 12568.62 89.90 54578.95 88888.00 2015-09-12 06:07:16.750 255 12568.58 89.92 54578.90 88888.00 2015-09-12 06:07:16.875 255 12568.60 89.95 54578.90 88888.00 2015-09-12 06:07:17.000 255 12568.60 89.95 54578.93 88888.00 2015-09-12 06:07:17.125 255 12568.55 89.92 54578.95 88888.00 2015-09-12 06:07:17.250 255 12568.50 89.90 54578.95 88888.00 2015-09-12 06:07:17.375 255 12568.52 89.90 54578.95 88888.00 2015-09-12 06:07:17.500 255 12568.52 89.90 54578.93 88888.00 2015-09-12 06:07:17.625 255 12568.52 89.92 54578.95 88888.00 2015-09-12 06:07:17.750 255 12568.55 89.92 54578.97 88888.00 2015-09-12 06:07:17.875 255 12568.60 89.92 54578.97 88888.00 2015-09-12 06:07:18.000 255 12568.62 89.92 54578.95 88888.00 2015-09-12 06:07:18.125 255 12568.60 89.90 54578.97 88888.00 2015-09-12 06:07:18.250 255 12568.58 89.90 54578.97 88888.00 2015-09-12 06:07:18.375 255 12568.58 89.92 54578.95 88888.00 2015-09-12 06:07:18.500 255 12568.60 89.90 54578.97 88888.00 2015-09-12 06:07:18.625 255 12568.65 89.90 54578.97 88888.00 2015-09-12 06:07:18.750 255 12568.67 89.90 54578.97 88888.00 2015-09-12 06:07:18.875 255 12568.70 89.92 54578.97 88888.00 2015-09-12 06:07:19.000 255 12568.73 89.92 54578.97 88888.00 2015-09-12 06:07:19.125 255 12568.73 89.88 54579.00 88888.00 2015-09-12 06:07:19.250 255 12568.62 89.88 54579.03 88888.00 2015-09-12 06:07:19.375 255 12568.60 89.90 54579.03 88888.00 2015-09-12 06:07:19.500 255 12568.60 89.88 54578.97 88888.00 2015-09-12 06:07:19.625 255 12568.70 89.88 54578.97 88888.00 2015-09-12 06:07:19.750 255 12568.70 89.90 54578.97 88888.00 2015-09-12 06:07:19.875 255 12568.65 89.90 54578.95 88888.00 2015-09-12 06:07:20.000 255 12568.60 89.90 54578.95 88888.00 2015-09-12 06:07:20.125 255 12568.60 89.90 54578.97 88888.00 2015-09-12 06:07:20.250 255 12568.58 89.85 54578.97 88888.00 2015-09-12 06:07:20.375 255 12568.65 89.88 54578.95 88888.00 2015-09-12 06:07:20.500 255 12568.67 89.88 54578.97 88888.00 2015-09-12 06:07:20.625 255 12568.67 89.88 54578.97 88888.00 2015-09-12 06:07:20.750 255 12568.70 89.90 54578.97 88888.00 2015-09-12 06:07:20.875 255 12568.70 89.90 54578.97 88888.00 2015-09-12 06:07:21.000 255 12568.73 89.90 54578.97 88888.00 2015-09-12 06:07:21.125 255 12568.73 89.90 54579.00 88888.00 2015-09-12 06:07:21.250 255 12568.70 89.92 54578.95 88888.00 2015-09-12 06:07:21.375 255 12568.70 89.92 54578.95 88888.00 2015-09-12 06:07:21.500 255 12568.62 89.90 54578.97 88888.00 2015-09-12 06:07:21.625 255 12568.62 89.90 54578.97 88888.00 2015-09-12 06:07:21.750 255 12568.73 89.92 54578.97 88888.00 2015-09-12 06:07:21.875 255 12568.75 89.92 54579.00 88888.00 2015-09-12 06:07:22.000 255 12568.75 89.92 54578.95 88888.00 2015-09-12 06:07:22.125 255 12568.67 89.92 54579.00 88888.00 2015-09-12 06:07:22.250 255 12568.65 89.95 54578.97 88888.00 2015-09-12 06:07:22.375 255 12568.65 89.95 54578.97 88888.00 2015-09-12 06:07:22.500 255 12568.70 89.92 54578.97 88888.00 2015-09-12 06:07:22.625 255 12568.73 89.90 54578.97 88888.00 2015-09-12 06:07:22.750 255 12568.73 89.90 54578.97 88888.00 2015-09-12 06:07:22.875 255 12568.67 89.88 54578.97 88888.00 2015-09-12 06:07:23.000 255 12568.65 89.90 54578.97 88888.00 2015-09-12 06:07:23.125 255 12568.62 89.90 54579.00 88888.00 2015-09-12 06:07:23.250 255 12568.73 89.88 54578.97 88888.00 2015-09-12 06:07:23.375 255 12568.77 89.90 54579.00 88888.00 2015-09-12 06:07:23.500 255 12568.77 89.92 54579.00 88888.00 2015-09-12 06:07:23.625 255 12568.77 89.90 54578.97 88888.00 2015-09-12 06:07:23.750 255 12568.75 89.92 54579.00 88888.00 2015-09-12 06:07:23.875 255 12568.73 89.95 54579.00 88888.00 2015-09-12 06:07:24.000 255 12568.65 89.95 54578.97 88888.00 2015-09-12 06:07:24.125 255 12568.62 89.95 54579.00 88888.00 2015-09-12 06:07:24.250 255 12568.62 89.97 54579.03 88888.00 2015-09-12 06:07:24.375 255 12568.67 89.95 54579.05 88888.00 2015-09-12 06:07:24.500 255 12568.60 89.95 54579.05 88888.00 2015-09-12 06:07:24.625 255 12568.60 89.95 54579.03 88888.00 2015-09-12 06:07:24.750 255 12568.62 89.95 54579.00 88888.00 2015-09-12 06:07:24.875 255 12568.65 89.95 54579.00 88888.00 2015-09-12 06:07:25.000 255 12568.65 89.92 54579.00 88888.00 2015-09-12 06:07:25.125 255 12568.60 89.92 54579.03 88888.00 2015-09-12 06:07:25.250 255 12568.58 89.92 54579.03 88888.00 2015-09-12 06:07:25.375 255 12568.60 89.95 54579.00 88888.00 2015-09-12 06:07:25.500 255 12568.62 89.95 54579.03 88888.00 2015-09-12 06:07:25.625 255 12568.62 89.95 54579.03 88888.00 2015-09-12 06:07:25.750 255 12568.60 89.97 54579.05 88888.00 2015-09-12 06:07:25.875 255 12568.60 89.97 54579.03 88888.00 2015-09-12 06:07:26.000 255 12568.55 89.95 54579.05 88888.00 2015-09-12 06:07:26.125 255 12568.52 89.92 54579.03 88888.00 2015-09-12 06:07:26.250 255 12568.48 89.95 54579.03 88888.00 2015-09-12 06:07:26.375 255 12568.52 89.97 54579.05 88888.00 2015-09-12 06:07:26.500 255 12568.62 89.97 54579.03 88888.00 2015-09-12 06:07:26.625 255 12568.65 89.97 54579.03 88888.00 2015-09-12 06:07:26.750 255 12568.60 89.97 54579.05 88888.00 2015-09-12 06:07:26.875 255 12568.60 90.00 54579.03 88888.00 2015-09-12 06:07:27.000 255 12568.62 90.00 54579.05 88888.00 2015-09-12 06:07:27.125 255 12568.60 89.97 54579.05 88888.00 2015-09-12 06:07:27.250 255 12568.58 89.95 54579.05 88888.00 2015-09-12 06:07:27.375 255 12568.60 89.97 54579.05 88888.00 2015-09-12 06:07:27.500 255 12568.60 89.97 54579.03 88888.00 2015-09-12 06:07:27.625 255 12568.62 90.00 54579.03 88888.00 2015-09-12 06:07:27.750 255 12568.65 90.00 54579.03 88888.00 2015-09-12 06:07:27.875 255 12568.62 90.00 54579.03 88888.00 2015-09-12 06:07:28.000 255 12568.58 90.05 54579.05 88888.00 2015-09-12 06:07:28.125 255 12568.55 90.03 54579.05 88888.00 2015-09-12 06:07:28.250 255 12568.50 90.00 54579.05 88888.00 2015-09-12 06:07:28.375 255 12568.58 90.00 54579.05 88888.00 2015-09-12 06:07:28.500 255 12568.62 90.00 54579.07 88888.00 2015-09-12 06:07:28.625 255 12568.65 90.00 54579.05 88888.00 2015-09-12 06:07:28.750 255 12568.60 89.97 54579.05 88888.00 2015-09-12 06:07:28.875 255 12568.62 89.95 54579.03 88888.00 2015-09-12 06:07:29.000 255 12568.62 89.97 54579.03 88888.00 2015-09-12 06:07:29.125 255 12568.60 89.97 54579.05 88888.00 2015-09-12 06:07:29.250 255 12568.62 89.97 54579.07 88888.00 2015-09-12 06:07:29.375 255 12568.62 89.97 54579.07 88888.00 2015-09-12 06:07:29.500 255 12568.58 89.97 54579.05 88888.00 2015-09-12 06:07:29.625 255 12568.55 89.97 54579.05 88888.00 2015-09-12 06:07:29.750 255 12568.52 89.97 54579.05 88888.00 2015-09-12 06:07:29.875 255 12568.58 90.00 54579.03 88888.00 2015-09-12 06:07:30.000 255 12568.65 90.03 54579.03 88888.00 2015-09-12 06:07:30.125 255 12568.62 90.00 54579.07 88888.00 2015-09-12 06:07:30.250 255 12568.55 89.97 54579.07 88888.00 2015-09-12 06:07:30.375 255 12568.52 89.95 54579.10 88888.00 2015-09-12 06:07:30.500 255 12568.48 89.95 54579.10 88888.00 2015-09-12 06:07:30.625 255 12568.48 89.97 54579.07 88888.00 2015-09-12 06:07:30.750 255 12568.55 90.00 54579.05 88888.00 2015-09-12 06:07:30.875 255 12568.60 89.97 54579.05 88888.00 2015-09-12 06:07:31.000 255 12568.67 89.97 54579.05 88888.00 2015-09-12 06:07:31.125 255 12568.73 90.00 54579.05 88888.00 2015-09-12 06:07:31.250 255 12568.67 89.97 54579.07 88888.00 2015-09-12 06:07:31.375 255 12568.70 90.03 54579.07 88888.00 2015-09-12 06:07:31.500 255 12568.70 89.97 54579.07 88888.00 2015-09-12 06:07:31.625 255 12568.75 89.95 54579.05 88888.00 2015-09-12 06:07:31.750 255 12568.75 89.95 54579.07 88888.00 2015-09-12 06:07:31.875 255 12568.75 89.97 54579.07 88888.00 2015-09-12 06:07:32.000 255 12568.67 89.92 54579.07 88888.00 2015-09-12 06:07:32.125 255 12568.67 89.95 54579.07 88888.00 2015-09-12 06:07:32.250 255 12568.65 89.97 54579.07 88888.00 2015-09-12 06:07:32.375 255 12568.73 90.00 54579.07 88888.00 2015-09-12 06:07:32.500 255 12568.75 89.97 54579.07 88888.00 2015-09-12 06:07:32.625 255 12568.73 89.97 54579.10 88888.00 2015-09-12 06:07:32.750 255 12568.70 89.97 54579.10 88888.00 2015-09-12 06:07:32.875 255 12568.70 89.95 54579.07 88888.00 2015-09-12 06:07:33.000 255 12568.75 89.92 54579.05 88888.00 2015-09-12 06:07:33.125 255 12568.73 89.97 54579.07 88888.00 2015-09-12 06:07:33.250 255 12568.67 89.95 54579.07 88888.00 2015-09-12 06:07:33.375 255 12568.70 89.95 54579.07 88888.00 2015-09-12 06:07:33.500 255 12568.73 89.95 54579.07 88888.00 2015-09-12 06:07:33.625 255 12568.73 89.95 54579.07 88888.00 2015-09-12 06:07:33.750 255 12568.73 89.97 54579.07 88888.00 2015-09-12 06:07:33.875 255 12568.73 89.97 54579.07 88888.00 2015-09-12 06:07:34.000 255 12568.75 89.95 54579.05 88888.00 2015-09-12 06:07:34.125 255 12568.77 89.92 54579.05 88888.00 2015-09-12 06:07:34.250 255 12568.77 89.90 54579.07 88888.00 2015-09-12 06:07:34.375 255 12568.80 89.90 54579.10 88888.00 2015-09-12 06:07:34.500 255 12568.75 89.90 54579.10 88888.00 2015-09-12 06:07:34.625 255 12568.67 89.88 54579.10 88888.00 2015-09-12 06:07:34.750 255 12568.67 89.90 54579.10 88888.00 2015-09-12 06:07:34.875 255 12568.73 89.92 54579.10 88888.00 2015-09-12 06:07:35.000 255 12568.80 89.92 54579.10 88888.00 2015-09-12 06:07:35.125 255 12568.80 89.90 54579.10 88888.00 2015-09-12 06:07:35.250 255 12568.80 89.88 54579.10 88888.00 2015-09-12 06:07:35.375 255 12568.77 89.88 54579.10 88888.00 2015-09-12 06:07:35.500 255 12568.77 89.88 54579.10 88888.00 2015-09-12 06:07:35.625 255 12568.83 89.88 54579.10 88888.00 2015-09-12 06:07:35.750 255 12568.85 89.88 54579.07 88888.00 2015-09-12 06:07:35.875 255 12568.85 89.90 54579.07 88888.00 2015-09-12 06:07:36.000 255 12568.85 89.88 54579.07 88888.00 2015-09-12 06:07:36.125 255 12568.85 89.88 54579.10 88888.00 2015-09-12 06:07:36.250 255 12568.88 89.88 54579.12 88888.00 2015-09-12 06:07:36.375 255 12568.88 89.85 54579.10 88888.00 2015-09-12 06:07:36.500 255 12568.85 89.83 54579.10 88888.00 2015-09-12 06:07:36.625 255 12568.80 89.85 54579.07 88888.00 2015-09-12 06:07:36.750 255 12568.83 89.88 54579.07 88888.00 2015-09-12 06:07:36.875 255 12568.88 89.88 54579.07 88888.00 2015-09-12 06:07:37.000 255 12568.85 89.88 54579.07 88888.00 2015-09-12 06:07:37.125 255 12568.85 89.88 54579.10 88888.00 2015-09-12 06:07:37.250 255 12568.83 89.85 54579.10 88888.00 2015-09-12 06:07:37.375 255 12568.83 89.85 54579.10 88888.00 2015-09-12 06:07:37.500 255 12568.88 89.83 54579.07 88888.00 2015-09-12 06:07:37.625 255 12568.90 89.83 54579.10 88888.00 2015-09-12 06:07:37.750 255 12568.85 89.88 54579.10 88888.00 2015-09-12 06:07:37.875 255 12568.85 89.85 54579.10 88888.00 2015-09-12 06:07:38.000 255 12568.83 89.83 54579.10 88888.00 2015-09-12 06:07:38.125 255 12568.85 89.85 54579.10 88888.00 2015-09-12 06:07:38.250 255 12568.92 89.85 54579.07 88888.00 2015-09-12 06:07:38.375 255 12568.92 89.83 54579.10 88888.00 2015-09-12 06:07:38.500 255 12568.88 89.85 54579.10 88888.00 2015-09-12 06:07:38.625 255 12568.83 89.85 54579.10 88888.00 2015-09-12 06:07:38.750 255 12568.85 89.88 54579.10 88888.00 2015-09-12 06:07:38.875 255 12568.85 89.88 54579.07 88888.00 2015-09-12 06:07:39.000 255 12568.88 89.85 54579.10 88888.00 2015-09-12 06:07:39.125 255 12568.90 89.85 54579.12 88888.00 2015-09-12 06:07:39.250 255 12568.90 89.80 54579.10 88888.00 2015-09-12 06:07:39.375 255 12568.88 89.83 54579.10 88888.00 2015-09-12 06:07:39.500 255 12568.90 89.80 54579.10 88888.00 2015-09-12 06:07:39.625 255 12568.90 89.78 54579.10 88888.00 2015-09-12 06:07:39.750 255 12568.95 89.80 54579.10 88888.00 2015-09-12 06:07:39.875 255 12568.95 89.83 54579.07 88888.00 2015-09-12 06:07:40.000 255 12568.90 89.83 54579.07 88888.00 2015-09-12 06:07:40.125 255 12568.92 89.83 54579.12 88888.00 2015-09-12 06:07:40.250 255 12568.92 89.83 54579.12 88888.00 2015-09-12 06:07:40.375 255 12568.95 89.83 54579.10 88888.00 2015-09-12 06:07:40.500 255 12568.95 89.80 54579.10 88888.00 2015-09-12 06:07:40.625 255 12568.98 89.83 54579.10 88888.00 2015-09-12 06:07:40.750 255 12569.00 89.78 54579.10 88888.00 2015-09-12 06:07:40.875 255 12568.95 89.80 54579.12 88888.00 2015-09-12 06:07:41.000 255 12568.95 89.83 54579.12 88888.00 2015-09-12 06:07:41.125 255 12568.95 89.83 54579.12 88888.00 2015-09-12 06:07:41.250 255 12568.98 89.80 54579.10 88888.00 2015-09-12 06:07:41.375 255 12569.05 89.85 54579.12 88888.00 2015-09-12 06:07:41.500 255 12569.05 89.85 54579.15 88888.00 2015-09-12 06:07:41.625 255 12569.00 89.83 54579.15 88888.00 2015-09-12 06:07:41.750 255 12569.00 89.83 54579.15 88888.00 2015-09-12 06:07:41.875 255 12569.02 89.83 54579.15 88888.00 2015-09-12 06:07:42.000 255 12569.05 89.88 54579.15 88888.00 2015-09-12 06:07:42.125 255 12569.05 89.85 54579.15 88888.00 2015-09-12 06:07:42.250 255 12569.02 89.85 54579.15 88888.00 2015-09-12 06:07:42.375 255 12569.08 89.85 54579.15 88888.00 2015-09-12 06:07:42.500 255 12569.10 89.83 54579.12 88888.00 2015-09-12 06:07:42.625 255 12569.08 89.85 54579.12 88888.00 2015-09-12 06:07:42.750 255 12569.08 89.85 54579.15 88888.00 2015-09-12 06:07:42.875 255 12569.05 89.88 54579.15 88888.00 2015-09-12 06:07:43.000 255 12569.02 89.85 54579.15 88888.00 2015-09-12 06:07:43.125 255 12569.00 89.85 54579.15 88888.00 2015-09-12 06:07:43.250 255 12568.98 89.85 54579.15 88888.00 2015-09-12 06:07:43.375 255 12569.05 89.88 54579.15 88888.00 2015-09-12 06:07:43.500 255 12569.08 89.90 54579.15 88888.00 2015-09-12 06:07:43.625 255 12569.08 89.90 54579.15 88888.00 2015-09-12 06:07:43.750 255 12569.08 89.92 54579.12 88888.00 2015-09-12 06:07:43.875 255 12569.10 89.92 54579.18 88888.00 2015-09-12 06:07:44.000 255 12569.10 89.90 54579.15 88888.00 2015-09-12 06:07:44.125 255 12569.08 89.92 54579.18 88888.00 2015-09-12 06:07:44.250 255 12569.05 89.92 54579.20 88888.00 2015-09-12 06:07:44.375 255 12569.05 89.90 54579.18 88888.00 2015-09-12 06:07:44.500 255 12569.00 89.92 54579.18 88888.00 2015-09-12 06:07:44.625 255 12568.98 89.92 54579.15 88888.00 2015-09-12 06:07:44.750 255 12569.00 89.95 54579.18 88888.00 2015-09-12 06:07:44.875 255 12568.95 89.95 54579.15 88888.00 2015-09-12 06:07:45.000 255 12568.90 89.95 54579.15 88888.00 2015-09-12 06:07:45.125 255 12568.88 89.97 54579.18 88888.00 2015-09-12 06:07:45.250 255 12568.90 90.00 54579.20 88888.00 2015-09-12 06:07:45.375 255 12568.95 90.00 54579.20 88888.00 2015-09-12 06:07:45.500 255 12568.95 89.97 54579.18 88888.00 2015-09-12 06:07:45.625 255 12568.95 90.00 54579.20 88888.00 2015-09-12 06:07:45.750 255 12568.92 90.03 54579.20 88888.00 2015-09-12 06:07:45.875 255 12568.95 90.03 54579.20 88888.00 2015-09-12 06:07:46.000 255 12568.95 90.03 54579.22 88888.00 2015-09-12 06:07:46.125 255 12568.95 90.03 54579.20 88888.00 2015-09-12 06:07:46.250 255 12568.90 90.00 54579.22 88888.00 2015-09-12 06:07:46.375 255 12568.92 90.03 54579.22 88888.00 2015-09-12 06:07:46.500 255 12568.90 90.03 54579.25 88888.00 2015-09-12 06:07:46.625 255 12568.88 90.03 54579.22 88888.00 2015-09-12 06:07:46.750 255 12568.88 90.00 54579.20 88888.00 2015-09-12 06:07:46.875 255 12568.88 90.00 54579.20 88888.00 2015-09-12 06:07:47.000 255 12568.88 90.03 54579.18 88888.00 2015-09-12 06:07:47.125 255 12568.85 90.05 54579.20 88888.00 2015-09-12 06:07:47.250 255 12568.83 90.05 54579.22 88888.00 2015-09-12 06:07:47.375 255 12568.90 90.08 54579.28 88888.00 2015-09-12 06:07:47.500 255 12568.92 90.10 54579.30 88888.00 2015-09-12 06:07:47.625 255 12568.88 90.15 54579.32 88888.00 2015-09-12 06:07:47.750 255 12568.88 90.15 54579.28 88888.00 2015-09-12 06:07:47.875 255 12568.85 90.12 54579.30 88888.00 2015-09-12 06:07:48.000 255 12568.85 90.15 54579.30 88888.00 2015-09-12 06:07:48.125 255 12568.77 90.15 54579.30 88888.00 2015-09-12 06:07:48.250 255 12568.75 90.15 54579.25 88888.00 2015-09-12 06:07:48.375 255 12568.80 90.15 54579.25 88888.00 2015-09-12 06:07:48.500 255 12568.83 90.12 54579.28 88888.00 2015-09-12 06:07:48.625 255 12568.85 90.15 54579.30 88888.00 2015-09-12 06:07:48.750 255 12568.83 90.20 54579.28 88888.00 2015-09-12 06:07:48.875 255 12568.77 90.25 54579.25 88888.00 2015-09-12 06:07:49.000 255 12568.75 90.20 54579.25 88888.00 2015-09-12 06:07:49.125 255 12568.73 90.22 54579.28 88888.00 2015-09-12 06:07:49.250 255 12568.75 90.22 54579.28 88888.00 2015-09-12 06:07:49.375 255 12568.85 90.25 54579.30 88888.00 2015-09-12 06:07:49.500 255 12568.83 90.28 54579.28 88888.00 2015-09-12 06:07:49.625 255 12568.80 90.25 54579.28 88888.00 2015-09-12 06:07:49.750 255 12568.83 90.25 54579.28 88888.00 2015-09-12 06:07:49.875 255 12568.83 90.25 54579.30 88888.00 2015-09-12 06:07:50.000 255 12568.80 90.28 54579.28 88888.00 2015-09-12 06:07:50.125 255 12568.83 90.30 54579.30 88888.00 2015-09-12 06:07:50.250 255 12568.80 90.28 54579.32 88888.00 2015-09-12 06:07:50.375 255 12568.80 90.28 54579.30 88888.00 2015-09-12 06:07:50.500 255 12568.80 90.30 54579.32 88888.00 2015-09-12 06:07:50.625 255 12568.77 90.33 54579.32 88888.00 2015-09-12 06:07:50.750 255 12568.65 90.30 54579.30 88888.00 2015-09-12 06:07:50.875 255 12568.62 90.30 54579.32 88888.00 2015-09-12 06:07:51.000 255 12568.67 90.28 54579.30 88888.00 2015-09-12 06:07:51.125 255 12568.73 90.30 54579.35 88888.00 2015-09-12 06:07:51.250 255 12568.70 90.33 54579.35 88888.00 2015-09-12 06:07:51.375 255 12568.73 90.33 54579.32 88888.00 2015-09-12 06:07:51.500 255 12568.73 90.30 54579.32 88888.00 2015-09-12 06:07:51.625 255 12568.73 90.30 54579.35 88888.00 2015-09-12 06:07:51.750 255 12568.75 90.33 54579.35 88888.00 2015-09-12 06:07:51.875 255 12568.70 90.35 54579.35 88888.00 2015-09-12 06:07:52.000 255 12568.70 90.35 54579.35 88888.00 2015-09-12 06:07:52.125 255 12568.65 90.35 54579.38 88888.00 2015-09-12 06:07:52.250 255 12568.55 90.35 54579.38 88888.00 2015-09-12 06:07:52.375 255 12568.58 90.38 54579.38 88888.00 2015-09-12 06:07:52.500 255 12568.58 90.38 54579.35 88888.00 2015-09-12 06:07:52.625 255 12568.55 90.38 54579.38 88888.00 2015-09-12 06:07:52.750 255 12568.58 90.40 54579.38 88888.00 2015-09-12 06:07:52.875 255 12568.58 90.42 54579.38 88888.00 2015-09-12 06:07:53.000 255 12568.62 90.40 54579.35 88888.00 2015-09-12 06:07:53.125 255 12568.60 90.38 54579.38 88888.00 2015-09-12 06:07:53.250 255 12568.52 90.38 54579.43 88888.00 2015-09-12 06:07:53.375 255 12568.55 90.40 54579.43 88888.00 2015-09-12 06:07:53.500 255 12568.60 90.38 54579.38 88888.00 2015-09-12 06:07:53.625 255 12568.60 90.38 54579.40 88888.00 2015-09-12 06:07:53.750 255 12568.58 90.40 54579.38 88888.00 2015-09-12 06:07:53.875 255 12568.55 90.42 54579.40 88888.00 2015-09-12 06:07:54.000 255 12568.58 90.42 54579.40 88888.00 2015-09-12 06:07:54.125 255 12568.58 90.42 54579.43 88888.00 2015-09-12 06:07:54.250 255 12568.48 90.45 54579.43 88888.00 2015-09-12 06:07:54.375 255 12568.50 90.45 54579.40 88888.00 2015-09-12 06:07:54.500 255 12568.50 90.42 54579.43 88888.00 2015-09-12 06:07:54.625 255 12568.52 90.42 54579.45 88888.00 2015-09-12 06:07:54.750 255 12568.55 90.45 54579.43 88888.00 2015-09-12 06:07:54.875 255 12568.55 90.45 54579.43 88888.00 2015-09-12 06:07:55.000 255 12568.60 90.45 54579.43 88888.00 2015-09-12 06:07:55.125 255 12568.65 90.45 54579.43 88888.00 2015-09-12 06:07:55.250 255 12568.55 90.45 54579.47 88888.00 2015-09-12 06:07:55.375 255 12568.52 90.47 54579.47 88888.00 2015-09-12 06:07:55.500 255 12568.55 90.47 54579.43 88888.00 2015-09-12 06:07:55.625 255 12568.62 90.47 54579.43 88888.00 2015-09-12 06:07:55.750 255 12568.62 90.50 54579.47 88888.00 2015-09-12 06:07:55.875 255 12568.60 90.53 54579.50 88888.00 2015-09-12 06:07:56.000 255 12568.62 90.50 54579.50 88888.00 2015-09-12 06:07:56.125 255 12568.60 90.45 54579.47 88888.00 2015-09-12 06:07:56.250 255 12568.58 90.47 54579.47 88888.00 2015-09-12 06:07:56.375 255 12568.55 90.47 54579.47 88888.00 2015-09-12 06:07:56.500 255 12568.55 90.47 54579.50 88888.00 2015-09-12 06:07:56.625 255 12568.60 90.50 54579.47 88888.00 2015-09-12 06:07:56.750 255 12568.62 90.50 54579.47 88888.00 2015-09-12 06:07:56.875 255 12568.60 90.50 54579.50 88888.00 2015-09-12 06:07:57.000 255 12568.58 90.50 54579.50 88888.00 2015-09-12 06:07:57.125 255 12568.52 90.45 54579.50 88888.00 2015-09-12 06:07:57.250 255 12568.52 90.42 54579.47 88888.00 2015-09-12 06:07:57.375 255 12568.58 90.45 54579.50 88888.00 2015-09-12 06:07:57.500 255 12568.60 90.45 54579.53 88888.00 2015-09-12 06:07:57.625 255 12568.60 90.45 54579.53 88888.00 2015-09-12 06:07:57.750 255 12568.60 90.47 54579.55 88888.00 2015-09-12 06:07:57.875 255 12568.55 90.47 54579.57 88888.00 2015-09-12 06:07:58.000 255 12568.58 90.50 54579.57 88888.00 2015-09-12 06:07:58.125 255 12568.58 90.50 54579.57 88888.00 2015-09-12 06:07:58.250 255 12568.52 90.45 54579.57 88888.00 2015-09-12 06:07:58.375 255 12568.58 90.50 54579.57 88888.00 2015-09-12 06:07:58.500 255 12568.62 90.53 54579.60 88888.00 2015-09-12 06:07:58.625 255 12568.62 90.50 54579.60 88888.00 2015-09-12 06:07:58.750 255 12568.58 90.47 54579.60 88888.00 2015-09-12 06:07:58.875 255 12568.62 90.45 54579.62 88888.00 2015-09-12 06:07:59.000 255 12568.60 90.47 54579.55 88888.00 2015-09-12 06:07:59.125 255 12568.60 90.47 54579.60 88888.00 2015-09-12 06:07:59.250 255 12568.60 90.47 54579.60 88888.00 2015-09-12 06:07:59.375 255 12568.65 90.50 54579.57 88888.00 2015-09-12 06:07:59.500 255 12568.65 90.53 54579.57 88888.00 2015-09-12 06:07:59.625 255 12568.58 90.47 54579.57 88888.00 2015-09-12 06:07:59.750 255 12568.58 90.47 54579.60 88888.00 2015-09-12 06:07:59.875 255 12568.62 90.53 54579.60 88888.00 2015-09-12 06:08:00.000 255 12568.62 90.55 54579.57 88888.00 2015-09-12 06:08:00.125 255 12568.62 90.53 54579.60 88888.00 2015-09-12 06:08:00.250 255 12568.65 90.47 54579.57 88888.00 2015-09-12 06:08:00.375 255 12568.73 90.50 54579.62 88888.00 2015-09-12 06:08:00.500 255 12568.70 90.55 54579.62 88888.00 2015-09-12 06:08:00.625 255 12568.67 90.50 54579.60 88888.00 2015-09-12 06:08:00.750 255 12568.65 90.50 54579.60 88888.00 2015-09-12 06:08:00.875 255 12568.70 90.50 54579.62 88888.00 2015-09-12 06:08:01.000 255 12568.73 90.53 54579.60 88888.00 2015-09-12 06:08:01.125 255 12568.70 90.50 54579.60 88888.00 2015-09-12 06:08:01.250 255 12568.65 90.47 54579.62 88888.00 2015-09-12 06:08:01.375 255 12568.73 90.47 54579.60 88888.00 2015-09-12 06:08:01.500 255 12568.70 90.47 54579.57 88888.00 2015-09-12 06:08:01.625 255 12568.67 90.50 54579.60 88888.00 2015-09-12 06:08:01.750 255 12568.70 90.50 54579.62 88888.00 2015-09-12 06:08:01.875 255 12568.65 90.53 54579.62 88888.00 2015-09-12 06:08:02.000 255 12568.65 90.50 54579.62 88888.00 2015-09-12 06:08:02.125 255 12568.67 90.53 54579.68 88888.00 2015-09-12 06:08:02.250 255 12568.67 90.55 54579.65 88888.00 2015-09-12 06:08:02.375 255 12568.70 90.55 54579.68 88888.00 2015-09-12 06:08:02.500 255 12568.67 90.53 54579.68 88888.00 2015-09-12 06:08:02.625 255 12568.67 90.53 54579.68 88888.00 2015-09-12 06:08:02.750 255 12568.73 90.55 54579.68 88888.00 2015-09-12 06:08:02.875 255 12568.73 90.55 54579.70 88888.00 2015-09-12 06:08:03.000 255 12568.70 90.58 54579.68 88888.00 2015-09-12 06:08:03.125 255 12568.70 90.55 54579.68 88888.00 2015-09-12 06:08:03.250 255 12568.65 90.47 54579.65 88888.00 2015-09-12 06:08:03.375 255 12568.73 90.50 54579.68 88888.00 2015-09-12 06:08:03.500 255 12568.70 90.47 54579.70 88888.00 2015-09-12 06:08:03.625 255 12568.73 90.47 54579.70 88888.00 2015-09-12 06:08:03.750 255 12568.73 90.50 54579.72 88888.00 2015-09-12 06:08:03.875 255 12568.70 90.50 54579.70 88888.00 2015-09-12 06:08:04.000 255 12568.67 90.50 54579.70 88888.00 2015-09-12 06:08:04.125 255 12568.73 90.50 54579.72 88888.00 2015-09-12 06:08:04.250 255 12568.70 90.45 54579.72 88888.00 2015-09-12 06:08:04.375 255 12568.73 90.47 54579.72 88888.00 2015-09-12 06:08:04.500 255 12568.67 90.47 54579.75 88888.00 2015-09-12 06:08:04.625 255 12568.65 90.50 54579.78 88888.00 2015-09-12 06:08:04.750 255 12568.65 90.47 54579.75 88888.00 2015-09-12 06:08:04.875 255 12568.67 90.47 54579.75 88888.00 2015-09-12 06:08:05.000 255 12568.73 90.45 54579.75 88888.00 2015-09-12 06:08:05.125 255 12568.73 90.42 54579.75 88888.00 2015-09-12 06:08:05.250 255 12568.70 90.38 54579.72 88888.00 2015-09-12 06:08:05.375 255 12568.73 90.35 54579.78 88888.00 2015-09-12 06:08:05.500 255 12568.73 90.30 54579.75 88888.00 2015-09-12 06:08:05.625 255 12568.77 90.30 54579.75 88888.00 2015-09-12 06:08:05.750 255 12568.80 90.33 54579.75 88888.00 2015-09-12 06:08:05.875 255 12568.80 90.35 54579.75 88888.00 2015-09-12 06:08:06.000 255 12568.80 90.33 54579.78 88888.00 2015-09-12 06:08:06.125 255 12568.77 90.30 54579.80 88888.00 2015-09-12 06:08:06.250 255 12568.73 90.28 54579.82 88888.00 2015-09-12 06:08:06.375 255 12568.70 90.28 54579.80 88888.00 2015-09-12 06:08:06.500 255 12568.75 90.25 54579.85 88888.00 2015-09-12 06:08:06.625 255 12568.80 90.25 54579.85 88888.00 2015-09-12 06:08:06.750 255 12568.77 90.30 54579.82 88888.00 2015-09-12 06:08:06.875 255 12568.75 90.30 54579.80 88888.00 2015-09-12 06:08:07.000 255 12568.73 90.28 54579.82 88888.00 2015-09-12 06:08:07.125 255 12568.77 90.30 54579.82 88888.00 2015-09-12 06:08:07.250 255 12568.75 90.30 54579.82 88888.00 2015-09-12 06:08:07.375 255 12568.75 90.33 54579.82 88888.00 2015-09-12 06:08:07.500 255 12568.73 90.28 54579.82 88888.00 2015-09-12 06:08:07.625 255 12568.70 90.28 54579.82 88888.00 2015-09-12 06:08:07.750 255 12568.70 90.30 54579.82 88888.00 2015-09-12 06:08:07.875 255 12568.73 90.30 54579.82 88888.00 2015-09-12 06:08:08.000 255 12568.65 90.30 54579.82 88888.00 2015-09-12 06:08:08.125 255 12568.60 90.30 54579.85 88888.00 2015-09-12 06:08:08.250 255 12568.62 90.30 54579.85 88888.00 2015-09-12 06:08:08.375 255 12568.65 90.35 54579.82 88888.00 2015-09-12 06:08:08.500 255 12568.65 90.35 54579.82 88888.00 2015-09-12 06:08:08.625 255 12568.65 90.33 54579.80 88888.00 2015-09-12 06:08:08.750 255 12568.67 90.38 54579.85 88888.00 2015-09-12 06:08:08.875 255 12568.70 90.40 54579.85 88888.00 2015-09-12 06:08:09.000 255 12568.70 90.35 54579.90 88888.00 2015-09-12 06:08:09.125 255 12568.73 90.33 54579.88 88888.00 2015-09-12 06:08:09.250 255 12568.73 90.30 54579.90 88888.00 2015-09-12 06:08:09.375 255 12568.77 90.33 54579.93 88888.00 2015-09-12 06:08:09.500 255 12568.77 90.30 54579.90 88888.00 2015-09-12 06:08:09.625 255 12568.70 90.28 54579.93 88888.00 2015-09-12 06:08:09.750 255 12568.65 90.25 54579.93 88888.00 2015-09-12 06:08:09.875 255 12568.65 90.22 54579.90 88888.00 2015-09-12 06:08:10.000 255 12568.67 90.22 54579.88 88888.00 2015-09-12 06:08:10.125 255 12568.77 90.30 54579.90 88888.00 2015-09-12 06:08:10.250 255 12568.80 90.28 54579.93 88888.00 2015-09-12 06:08:10.375 255 12568.80 90.25 54579.95 88888.00 2015-09-12 06:08:10.500 255 12568.75 90.22 54579.95 88888.00 2015-09-12 06:08:10.625 255 12568.75 90.20 54579.95 88888.00 2015-09-12 06:08:10.750 255 12568.77 90.22 54579.95 88888.00 2015-09-12 06:08:10.875 255 12568.77 90.30 54579.95 88888.00 2015-09-12 06:08:11.000 255 12568.75 90.30 54579.95 88888.00 2015-09-12 06:08:11.125 255 12568.77 90.33 54579.90 88888.00 2015-09-12 06:08:11.250 255 12568.70 90.30 54579.95 88888.00 2015-09-12 06:08:11.375 255 12568.70 90.33 54579.95 88888.00 2015-09-12 06:08:11.500 255 12568.62 90.35 54579.95 88888.00 2015-09-12 06:08:11.625 255 12568.65 90.28 54580.00 88888.00 2015-09-12 06:08:11.750 255 12568.70 90.28 54579.97 88888.00 2015-09-12 06:08:11.875 255 12568.73 90.30 54580.00 88888.00 2015-09-12 06:08:12.000 255 12568.73 90.33 54580.00 88888.00 2015-09-12 06:08:12.125 255 12568.73 90.33 54579.97 88888.00 2015-09-12 06:08:12.250 255 12568.75 90.30 54579.97 88888.00 2015-09-12 06:08:12.375 255 12568.80 90.33 54579.97 88888.00 2015-09-12 06:08:12.500 255 12568.80 90.38 54580.00 88888.00 2015-09-12 06:08:12.625 255 12568.77 90.42 54580.00 88888.00 2015-09-12 06:08:12.750 255 12568.73 90.45 54580.00 88888.00 2015-09-12 06:08:12.875 255 12568.67 90.42 54580.00 88888.00 2015-09-12 06:08:13.000 255 12568.70 90.40 54580.00 88888.00 2015-09-12 06:08:13.125 255 12568.73 90.40 54580.03 88888.00 2015-09-12 06:08:13.250 255 12568.70 90.38 54580.03 88888.00 2015-09-12 06:08:13.375 255 12568.70 90.38 54580.00 88888.00 2015-09-12 06:08:13.500 255 12568.65 90.42 54580.00 88888.00 2015-09-12 06:08:13.625 255 12568.67 90.42 54580.03 88888.00 2015-09-12 06:08:13.750 255 12568.70 90.38 54580.03 88888.00 2015-09-12 06:08:13.875 255 12568.73 90.30 54580.00 88888.00 2015-09-12 06:08:14.000 255 12568.70 90.35 54580.00 88888.00 2015-09-12 06:08:14.125 255 12568.70 90.40 54580.03 88888.00 2015-09-12 06:08:14.250 255 12568.70 90.35 54580.05 88888.00 2015-09-12 06:08:14.375 255 12568.75 90.38 54580.05 88888.00 2015-09-12 06:08:14.500 255 12568.75 90.42 54580.05 88888.00 2015-09-12 06:08:14.625 255 12568.75 90.47 54580.00 88888.00 2015-09-12 06:08:14.750 255 12568.70 90.45 54580.00 88888.00 2015-09-12 06:08:14.875 255 12568.70 90.45 54580.00 88888.00 2015-09-12 06:08:15.000 255 12568.77 90.45 54579.97 88888.00 2015-09-12 06:08:15.125 255 12568.75 90.47 54580.03 88888.00 2015-09-12 06:08:15.250 255 12568.75 90.42 54580.05 88888.00 2015-09-12 06:08:15.375 255 12568.83 90.38 54580.07 88888.00 2015-09-12 06:08:15.500 255 12568.80 90.38 54580.07 88888.00 2015-09-12 06:08:15.625 255 12568.83 90.42 54580.07 88888.00 2015-09-12 06:08:15.750 255 12568.80 90.47 54580.07 88888.00 2015-09-12 06:08:15.875 255 12568.77 90.47 54580.07 88888.00 2015-09-12 06:08:16.000 255 12568.77 90.47 54580.05 88888.00 2015-09-12 06:08:16.125 255 12568.77 90.50 54580.07 88888.00 2015-09-12 06:08:16.250 255 12568.75 90.53 54580.07 88888.00 2015-09-12 06:08:16.375 255 12568.77 90.53 54580.05 88888.00 2015-09-12 06:08:16.500 255 12568.77 90.50 54580.07 88888.00 2015-09-12 06:08:16.625 255 12568.77 90.55 54580.07 88888.00 2015-09-12 06:08:16.750 255 12568.80 90.50 54580.07 88888.00 2015-09-12 06:08:16.875 255 12568.83 90.40 54580.07 88888.00 2015-09-12 06:08:17.000 255 12568.85 90.53 54580.05 88888.00 2015-09-12 06:08:17.125 255 12568.88 90.55 54580.05 88888.00 2015-09-12 06:08:17.250 255 12568.85 90.53 54580.07 88888.00 2015-09-12 06:08:17.375 255 12568.90 90.50 54580.07 88888.00 2015-09-12 06:08:17.500 255 12568.92 90.50 54580.07 88888.00 2015-09-12 06:08:17.625 255 12568.92 90.50 54580.10 88888.00 2015-09-12 06:08:17.750 255 12568.83 90.53 54580.07 88888.00 2015-09-12 06:08:17.875 255 12568.83 90.55 54580.07 88888.00 2015-09-12 06:08:18.000 255 12568.83 90.53 54580.07 88888.00 2015-09-12 06:08:18.125 255 12568.88 90.53 54580.07 88888.00 2015-09-12 06:08:18.250 255 12568.83 90.53 54580.10 88888.00 2015-09-12 06:08:18.375 255 12568.85 90.58 54580.10 88888.00 2015-09-12 06:08:18.500 255 12568.90 90.62 54580.10 88888.00 2015-09-12 06:08:18.625 255 12568.90 90.60 54580.12 88888.00 2015-09-12 06:08:18.750 255 12568.85 90.60 54580.12 88888.00 2015-09-12 06:08:18.875 255 12568.85 90.60 54580.10 88888.00 2015-09-12 06:08:19.000 255 12568.85 90.62 54580.10 88888.00 2015-09-12 06:08:19.125 255 12568.85 90.60 54580.10 88888.00 2015-09-12 06:08:19.250 255 12568.83 90.65 54580.10 88888.00 2015-09-12 06:08:19.375 255 12568.83 90.67 54580.10 88888.00 2015-09-12 06:08:19.500 255 12568.85 90.70 54580.10 88888.00 2015-09-12 06:08:19.625 255 12568.92 90.72 54580.10 88888.00 2015-09-12 06:08:19.750 255 12569.05 90.75 54580.10 88888.00 2015-09-12 06:08:19.875 255 12569.02 90.78 54580.12 88888.00 2015-09-12 06:08:20.000 255 12568.98 90.75 54580.12 88888.00 2015-09-12 06:08:20.125 255 12568.95 90.75 54580.15 88888.00 2015-09-12 06:08:20.250 255 12568.95 90.78 54580.15 88888.00 2015-09-12 06:08:20.375 255 12569.05 90.80 54580.12 88888.00 2015-09-12 06:08:20.500 255 12569.05 90.80 54580.10 88888.00 2015-09-12 06:08:20.625 255 12569.05 90.83 54580.15 88888.00 2015-09-12 06:08:20.750 255 12569.08 90.83 54580.15 88888.00 2015-09-12 06:08:20.875 255 12569.12 90.85 54580.18 88888.00 2015-09-12 06:08:21.000 255 12569.17 90.85 54580.15 88888.00 2015-09-12 06:08:21.125 255 12569.15 90.92 54580.12 88888.00 2015-09-12 06:08:21.250 255 12569.17 90.92 54580.12 88888.00 2015-09-12 06:08:21.375 255 12569.23 90.92 54580.15 88888.00 2015-09-12 06:08:21.500 255 12569.20 90.97 54580.15 88888.00 2015-09-12 06:08:21.625 255 12569.20 91.00 54580.15 88888.00 2015-09-12 06:08:21.750 255 12569.30 91.03 54580.12 88888.00 2015-09-12 06:08:21.875 255 12569.38 91.08 54580.12 88888.00 2015-09-12 06:08:22.000 255 12569.40 91.10 54580.15 88888.00 2015-09-12 06:08:22.125 255 12569.40 91.10 54580.15 88888.00 2015-09-12 06:08:22.250 255 12569.40 91.08 54580.15 88888.00 2015-09-12 06:08:22.375 255 12569.45 91.05 54580.12 88888.00 2015-09-12 06:08:22.500 255 12569.45 91.03 54580.12 88888.00 2015-09-12 06:08:22.625 255 12569.38 91.10 54580.12 88888.00 2015-09-12 06:08:22.750 255 12569.40 91.15 54580.15 88888.00 2015-09-12 06:08:22.875 255 12569.35 91.17 54580.15 88888.00 2015-09-12 06:08:23.000 255 12569.42 91.17 54580.10 88888.00 2015-09-12 06:08:23.125 255 12569.50 91.20 54580.12 88888.00 2015-09-12 06:08:23.250 255 12569.45 91.20 54580.15 88888.00 2015-09-12 06:08:23.375 255 12569.45 91.22 54580.12 88888.00 2015-09-12 06:08:23.500 255 12569.48 91.22 54580.12 88888.00 2015-09-12 06:08:23.625 255 12569.52 91.22 54580.12 88888.00 2015-09-12 06:08:23.750 255 12569.58 91.28 54580.15 88888.00 2015-09-12 06:08:23.875 255 12569.58 91.28 54580.12 88888.00 2015-09-12 06:08:24.000 255 12569.52 91.30 54580.12 88888.00 2015-09-12 06:08:24.125 255 12569.55 91.30 54580.15 88888.00 2015-09-12 06:08:24.250 255 12569.60 91.33 54580.15 88888.00 2015-09-12 06:08:24.375 255 12569.67 91.33 54580.15 88888.00 2015-09-12 06:08:24.500 255 12569.65 91.35 54580.15 88888.00 2015-09-12 06:08:24.625 255 12569.67 91.38 54580.15 88888.00 2015-09-12 06:08:24.750 255 12569.70 91.38 54580.15 88888.00 2015-09-12 06:08:24.875 255 12569.75 91.38 54580.15 88888.00 2015-09-12 06:08:25.000 255 12569.77 91.40 54580.12 88888.00 2015-09-12 06:08:25.125 255 12569.75 91.42 54580.15 88888.00 2015-09-12 06:08:25.250 255 12569.73 91.42 54580.18 88888.00 2015-09-12 06:08:25.375 255 12569.77 91.42 54580.18 88888.00 2015-09-12 06:08:25.500 255 12569.75 91.47 54580.15 88888.00 2015-09-12 06:08:25.625 255 12569.75 91.50 54580.15 88888.00 2015-09-12 06:08:25.750 255 12569.83 91.50 54580.15 88888.00 2015-09-12 06:08:25.875 255 12569.88 91.50 54580.15 88888.00 2015-09-12 06:08:26.000 255 12569.90 91.53 54580.12 88888.00 2015-09-12 06:08:26.125 255 12569.90 91.50 54580.18 88888.00 2015-09-12 06:08:26.250 255 12569.85 91.53 54580.15 88888.00 2015-09-12 06:08:26.375 255 12569.88 91.55 54580.15 88888.00 2015-09-12 06:08:26.500 255 12569.85 91.55 54580.15 88888.00 2015-09-12 06:08:26.625 255 12569.85 91.58 54580.18 88888.00 2015-09-12 06:08:26.750 255 12569.88 91.58 54580.15 88888.00 2015-09-12 06:08:26.875 255 12569.88 91.60 54580.12 88888.00 2015-09-12 06:08:27.000 255 12569.88 91.58 54580.15 88888.00 2015-09-12 06:08:27.125 255 12569.90 91.62 54580.15 88888.00 2015-09-12 06:08:27.250 255 12569.90 91.65 54580.15 88888.00 2015-09-12 06:08:27.375 255 12570.00 91.70 54580.15 88888.00 2015-09-12 06:08:27.500 255 12570.00 91.65 54580.15 88888.00 2015-09-12 06:08:27.625 255 12569.95 91.65 54580.15 88888.00 2015-09-12 06:08:27.750 255 12569.98 91.67 54580.18 88888.00 2015-09-12 06:08:27.875 255 12570.02 91.70 54580.18 88888.00 2015-09-12 06:08:28.000 255 12570.10 91.75 54580.18 88888.00 2015-09-12 06:08:28.125 255 12570.17 91.75 54580.18 88888.00 2015-09-12 06:08:28.250 255 12570.10 91.75 54580.22 88888.00 2015-09-12 06:08:28.375 255 12570.10 91.75 54580.18 88888.00 2015-09-12 06:08:28.500 255 12570.05 91.78 54580.18 88888.00 2015-09-12 06:08:28.625 255 12570.10 91.80 54580.20 88888.00 2015-09-12 06:08:28.750 255 12570.17 91.80 54580.20 88888.00 2015-09-12 06:08:28.875 255 12570.17 91.80 54580.22 88888.00 2015-09-12 06:08:29.000 255 12570.15 91.85 54580.20 88888.00 2015-09-12 06:08:29.125 255 12570.15 91.85 54580.20 88888.00 2015-09-12 06:08:29.250 255 12570.15 91.85 54580.18 88888.00 2015-09-12 06:08:29.375 255 12570.20 91.85 54580.20 88888.00 2015-09-12 06:08:29.500 255 12570.23 91.85 54580.22 88888.00 2015-09-12 06:08:29.625 255 12570.23 91.88 54580.20 88888.00 2015-09-12 06:08:29.750 255 12570.23 91.88 54580.22 88888.00 2015-09-12 06:08:29.875 255 12570.17 91.80 54580.22 88888.00 2015-09-12 06:08:30.000 255 12570.20 91.75 54580.20 88888.00 2015-09-12 06:08:30.125 255 12570.25 91.80 54580.20 88888.00 2015-09-12 06:08:30.250 255 12570.27 91.92 54580.22 88888.00 2015-09-12 06:08:30.375 255 12570.33 91.97 54580.22 88888.00 2015-09-12 06:08:30.500 255 12570.35 91.97 54580.22 88888.00 2015-09-12 06:08:30.625 255 12570.40 91.97 54580.25 88888.00 2015-09-12 06:08:30.750 255 12570.38 92.00 54580.25 88888.00 2015-09-12 06:08:30.875 255 12570.38 92.00 54580.25 88888.00 2015-09-12 06:08:31.000 255 12570.38 92.00 54580.25 88888.00 2015-09-12 06:08:31.125 255 12570.35 92.05 54580.25 88888.00 2015-09-12 06:08:31.250 255 12570.30 92.03 54580.28 88888.00 2015-09-12 06:08:31.375 255 12570.35 92.03 54580.28 88888.00 2015-09-12 06:08:31.500 255 12570.40 92.00 54580.28 88888.00 2015-09-12 06:08:31.625 255 12570.40 92.00 54580.28 88888.00 2015-09-12 06:08:31.750 255 12570.38 92.00 54580.30 88888.00 2015-09-12 06:08:31.875 255 12570.42 91.97 54580.30 88888.00 2015-09-12 06:08:32.000 255 12570.45 91.95 54580.22 88888.00 2015-09-12 06:08:32.125 255 12570.50 92.00 54580.28 88888.00 2015-09-12 06:08:32.250 255 12570.48 92.00 54580.30 88888.00 2015-09-12 06:08:32.375 255 12570.42 92.03 54580.32 88888.00 2015-09-12 06:08:32.500 255 12570.38 92.03 54580.30 88888.00 2015-09-12 06:08:32.625 255 12570.42 92.03 54580.25 88888.00 2015-09-12 06:08:32.750 255 12570.45 92.08 54580.28 88888.00 2015-09-12 06:08:32.875 255 12570.45 92.10 54580.30 88888.00 2015-09-12 06:08:33.000 255 12570.45 92.15 54580.28 88888.00 2015-09-12 06:08:33.125 255 12570.42 92.15 54580.30 88888.00 2015-09-12 06:08:33.250 255 12570.45 92.08 54580.32 88888.00 2015-09-12 06:08:33.375 255 12570.58 92.08 54580.35 88888.00 2015-09-12 06:08:33.500 255 12570.62 92.08 54580.30 88888.00 2015-09-12 06:08:33.625 255 12570.65 92.10 54580.30 88888.00 2015-09-12 06:08:33.750 255 12570.62 92.17 54580.32 88888.00 2015-09-12 06:08:33.875 255 12570.60 92.25 54580.35 88888.00 2015-09-12 06:08:34.000 255 12570.55 92.25 54580.35 88888.00 2015-09-12 06:08:34.125 255 12570.52 92.20 54580.38 88888.00 2015-09-12 06:08:34.250 255 12570.52 92.08 54580.35 88888.00 2015-09-12 06:08:34.375 255 12570.55 92.03 54580.35 88888.00 2015-09-12 06:08:34.500 255 12570.52 92.03 54580.35 88888.00 2015-09-12 06:08:34.625 255 12570.52 92.05 54580.35 88888.00 2015-09-12 06:08:34.750 255 12570.52 92.08 54580.35 88888.00 2015-09-12 06:08:34.875 255 12570.52 92.10 54580.40 88888.00 2015-09-12 06:08:35.000 255 12570.52 92.12 54580.35 88888.00 2015-09-12 06:08:35.125 255 12570.58 92.17 54580.40 88888.00 2015-09-12 06:08:35.250 255 12570.55 92.17 54580.40 88888.00 2015-09-12 06:08:35.375 255 12570.55 92.15 54580.35 88888.00 2015-09-12 06:08:35.500 255 12570.55 92.15 54580.38 88888.00 2015-09-12 06:08:35.625 255 12570.58 92.17 54580.40 88888.00 2015-09-12 06:08:35.750 255 12570.62 92.17 54580.38 88888.00 2015-09-12 06:08:35.875 255 12570.60 92.20 54580.40 88888.00 2015-09-12 06:08:36.000 255 12570.62 92.17 54580.40 88888.00 2015-09-12 06:08:36.125 255 12570.67 92.15 54580.40 88888.00 2015-09-12 06:08:36.250 255 12570.70 92.17 54580.43 88888.00 2015-09-12 06:08:36.375 255 12570.70 92.17 54580.40 88888.00 2015-09-12 06:08:36.500 255 12570.70 92.15 54580.43 88888.00 2015-09-12 06:08:36.625 255 12570.73 92.17 54580.40 88888.00 2015-09-12 06:08:36.750 255 12570.70 92.20 54580.43 88888.00 2015-09-12 06:08:36.875 255 12570.65 92.22 54580.43 88888.00 2015-09-12 06:08:37.000 255 12570.65 92.25 54580.47 88888.00 2015-09-12 06:08:37.125 255 12570.75 92.25 54580.47 88888.00 2015-09-12 06:08:37.250 255 12570.65 92.22 54580.45 88888.00 2015-09-12 06:08:37.375 255 12570.67 92.25 54580.45 88888.00 2015-09-12 06:08:37.500 255 12570.62 92.22 54580.45 88888.00 2015-09-12 06:08:37.625 255 12570.62 92.25 54580.47 88888.00 2015-09-12 06:08:37.750 255 12570.67 92.25 54580.47 88888.00 2015-09-12 06:08:37.875 255 12570.67 92.33 54580.45 88888.00 2015-09-12 06:08:38.000 255 12570.70 92.33 54580.45 88888.00 2015-09-12 06:08:38.125 255 12570.62 92.30 54580.47 88888.00 2015-09-12 06:08:38.250 255 12570.62 92.28 54580.50 88888.00 2015-09-12 06:08:38.375 255 12570.60 92.30 54580.47 88888.00 2015-09-12 06:08:38.500 255 12570.67 92.33 54580.47 88888.00 2015-09-12 06:08:38.625 255 12570.75 92.38 54580.47 88888.00 2015-09-12 06:08:38.750 255 12570.70 92.40 54580.50 88888.00 2015-09-12 06:08:38.875 255 12570.67 92.40 54580.50 88888.00 2015-09-12 06:08:39.000 255 12570.73 92.40 54580.47 88888.00 2015-09-12 06:08:39.125 255 12570.77 92.40 54580.53 88888.00 2015-09-12 06:08:39.250 255 12570.73 92.38 54580.55 88888.00 2015-09-12 06:08:39.375 255 12570.73 92.35 54580.50 88888.00 2015-09-12 06:08:39.500 255 12570.77 92.33 54580.50 88888.00 2015-09-12 06:08:39.625 255 12570.80 92.33 54580.53 88888.00 2015-09-12 06:08:39.750 255 12570.73 92.30 54580.53 88888.00 2015-09-12 06:08:39.875 255 12570.65 92.33 54580.55 88888.00 2015-09-12 06:08:40.000 255 12570.60 92.30 54580.55 88888.00 2015-09-12 06:08:40.125 255 12570.58 92.28 54580.55 88888.00 2015-09-12 06:08:40.250 255 12570.58 92.28 54580.57 88888.00 2015-09-12 06:08:40.375 255 12570.67 92.33 54580.57 88888.00 2015-09-12 06:08:40.500 255 12570.77 92.35 54580.60 88888.00 2015-09-12 06:08:40.625 255 12570.80 92.35 54580.57 88888.00 2015-09-12 06:08:40.750 255 12570.75 92.33 54580.62 88888.00 2015-09-12 06:08:40.875 255 12570.73 92.28 54580.57 88888.00 2015-09-12 06:08:41.000 255 12570.73 92.30 54580.57 88888.00 2015-09-12 06:08:41.125 255 12570.80 92.35 54580.60 88888.00 2015-09-12 06:08:41.250 255 12570.83 92.35 54580.62 88888.00 2015-09-12 06:08:41.375 255 12570.80 92.40 54580.62 88888.00 2015-09-12 06:08:41.500 255 12570.85 92.40 54580.62 88888.00 2015-09-12 06:08:41.625 255 12570.83 92.40 54580.62 88888.00 2015-09-12 06:08:41.750 255 12570.80 92.40 54580.68 88888.00 2015-09-12 06:08:41.875 255 12570.80 92.42 54580.65 88888.00 2015-09-12 06:08:42.000 255 12570.77 92.40 54580.62 88888.00 2015-09-12 06:08:42.125 255 12570.77 92.40 54580.62 88888.00 2015-09-12 06:08:42.250 255 12570.80 92.40 54580.65 88888.00 2015-09-12 06:08:42.375 255 12570.90 92.42 54580.65 88888.00 2015-09-12 06:08:42.500 255 12570.92 92.42 54580.68 88888.00 2015-09-12 06:08:42.625 255 12570.83 92.38 54580.68 88888.00 2015-09-12 06:08:42.750 255 12570.83 92.35 54580.68 88888.00 2015-09-12 06:08:42.875 255 12570.83 92.33 54580.68 88888.00 2015-09-12 06:08:43.000 255 12570.77 92.35 54580.68 88888.00 2015-09-12 06:08:43.125 255 12570.83 92.38 54580.70 88888.00 2015-09-12 06:08:43.250 255 12570.75 92.35 54580.72 88888.00 2015-09-12 06:08:43.375 255 12570.77 92.38 54580.72 88888.00 2015-09-12 06:08:43.500 255 12570.85 92.38 54580.75 88888.00 2015-09-12 06:08:43.625 255 12570.90 92.40 54580.72 88888.00 2015-09-12 06:08:43.750 255 12570.88 92.40 54580.75 88888.00 2015-09-12 06:08:43.875 255 12570.85 92.40 54580.75 88888.00 2015-09-12 06:08:44.000 255 12570.80 92.38 54580.75 88888.00 2015-09-12 06:08:44.125 255 12570.77 92.35 54580.75 88888.00 2015-09-12 06:08:44.250 255 12570.70 92.35 54580.75 88888.00 2015-09-12 06:08:44.375 255 12570.75 92.40 54580.78 88888.00 2015-09-12 06:08:44.500 255 12570.83 92.40 54580.78 88888.00 2015-09-12 06:08:44.625 255 12570.83 92.38 54580.80 88888.00 2015-09-12 06:08:44.750 255 12570.83 92.40 54580.78 88888.00 2015-09-12 06:08:44.875 255 12570.77 92.40 54580.78 88888.00 2015-09-12 06:08:45.000 255 12570.80 92.38 54580.80 88888.00 2015-09-12 06:08:45.125 255 12570.85 92.40 54580.82 88888.00 2015-09-12 06:08:45.250 255 12570.85 92.40 54580.82 88888.00 2015-09-12 06:08:45.375 255 12570.85 92.40 54580.80 88888.00 2015-09-12 06:08:45.500 255 12570.83 92.38 54580.82 88888.00 2015-09-12 06:08:45.625 255 12570.83 92.42 54580.82 88888.00 2015-09-12 06:08:45.750 255 12570.85 92.42 54580.82 88888.00 2015-09-12 06:08:45.875 255 12570.90 92.40 54580.82 88888.00 2015-09-12 06:08:46.000 255 12570.90 92.35 54580.82 88888.00 2015-09-12 06:08:46.125 255 12570.88 92.35 54580.85 88888.00 2015-09-12 06:08:46.250 255 12570.88 92.38 54580.88 88888.00 2015-09-12 06:08:46.375 255 12570.85 92.40 54580.88 88888.00 2015-09-12 06:08:46.500 255 12570.88 92.35 54580.90 88888.00 2015-09-12 06:08:46.625 255 12570.90 92.30 54580.88 88888.00 2015-09-12 06:08:46.750 255 12570.90 92.30 54580.88 88888.00 2015-09-12 06:08:46.875 255 12570.92 92.38 54580.90 88888.00 2015-09-12 06:08:47.000 255 12570.95 92.38 54580.90 88888.00 2015-09-12 06:08:47.125 255 12570.92 92.38 54580.90 88888.00 2015-09-12 06:08:47.250 255 12570.85 92.35 54580.93 88888.00 2015-09-12 06:08:47.375 255 12570.88 92.38 54580.90 88888.00 2015-09-12 06:08:47.500 255 12570.92 92.38 54580.93 88888.00 2015-09-12 06:08:47.625 255 12570.92 92.38 54580.97 88888.00 2015-09-12 06:08:47.750 255 12570.92 92.38 54580.95 88888.00 2015-09-12 06:08:47.875 255 12570.95 92.33 54580.93 88888.00 2015-09-12 06:08:48.000 255 12571.00 92.35 54580.95 88888.00 2015-09-12 06:08:48.125 255 12571.02 92.35 54581.00 88888.00 2015-09-12 06:08:48.250 255 12570.98 92.38 54581.00 88888.00 2015-09-12 06:08:48.375 255 12570.95 92.40 54580.97 88888.00 2015-09-12 06:08:48.500 255 12570.90 92.38 54580.97 88888.00 2015-09-12 06:08:48.625 255 12570.92 92.35 54580.97 88888.00 2015-09-12 06:08:48.750 255 12570.92 92.35 54580.97 88888.00 2015-09-12 06:08:48.875 255 12570.95 92.35 54580.97 88888.00 2015-09-12 06:08:49.000 255 12570.98 92.38 54581.00 88888.00 2015-09-12 06:08:49.125 255 12570.95 92.38 54581.00 88888.00 2015-09-12 06:08:49.250 255 12570.92 92.33 54580.97 88888.00 2015-09-12 06:08:49.375 255 12571.00 92.33 54580.95 88888.00 2015-09-12 06:08:49.500 255 12570.95 92.28 54580.93 88888.00 2015-09-12 06:08:49.625 255 12570.95 92.33 54580.95 88888.00 2015-09-12 06:08:49.750 255 12570.92 92.33 54580.97 88888.00 2015-09-12 06:08:49.875 255 12570.90 92.35 54581.03 88888.00 2015-09-12 06:08:50.000 255 12570.95 92.35 54581.03 88888.00 2015-09-12 06:08:50.125 255 12570.98 92.33 54581.03 88888.00 2015-09-12 06:08:50.250 255 12570.98 92.30 54581.05 88888.00 2015-09-12 06:08:50.375 255 12571.02 92.35 54581.03 88888.00 2015-09-12 06:08:50.500 255 12571.02 92.35 54581.03 88888.00 2015-09-12 06:08:50.625 255 12571.08 92.38 54581.05 88888.00 2015-09-12 06:08:50.750 255 12571.10 92.40 54581.07 88888.00 2015-09-12 06:08:50.875 255 12571.08 92.38 54581.07 88888.00 2015-09-12 06:08:51.000 255 12571.08 92.40 54581.07 88888.00 2015-09-12 06:08:51.125 255 12571.08 92.40 54581.07 88888.00 2015-09-12 06:08:51.250 255 12571.05 92.42 54581.07 88888.00 2015-09-12 06:08:51.375 255 12571.08 92.45 54581.10 88888.00 2015-09-12 06:08:51.500 255 12571.08 92.42 54581.10 88888.00 2015-09-12 06:08:51.625 255 12571.10 92.40 54581.10 88888.00 2015-09-12 06:08:51.750 255 12571.10 92.42 54581.07 88888.00 2015-09-12 06:08:51.875 255 12571.15 92.42 54581.10 88888.00 2015-09-12 06:08:52.000 255 12571.20 92.40 54581.10 88888.00 2015-09-12 06:08:52.125 255 12571.15 92.40 54581.10 88888.00 2015-09-12 06:08:52.250 255 12571.08 92.38 54581.10 88888.00 2015-09-12 06:08:52.375 255 12571.12 92.42 54581.10 88888.00 2015-09-12 06:08:52.500 255 12571.15 92.42 54581.12 88888.00 2015-09-12 06:08:52.625 255 12571.12 92.45 54581.15 88888.00 2015-09-12 06:08:52.750 255 12571.12 92.45 54581.15 88888.00 2015-09-12 06:08:52.875 255 12571.15 92.42 54581.15 88888.00 2015-09-12 06:08:53.000 255 12571.20 92.40 54581.12 88888.00 2015-09-12 06:08:53.125 255 12571.25 92.42 54581.15 88888.00 2015-09-12 06:08:53.250 255 12571.23 92.45 54581.18 88888.00 2015-09-12 06:08:53.375 255 12571.23 92.47 54581.18 88888.00 2015-09-12 06:08:53.500 255 12571.23 92.47 54581.18 88888.00 2015-09-12 06:08:53.625 255 12571.27 92.45 54581.15 88888.00 2015-09-12 06:08:53.750 255 12571.30 92.45 54581.18 88888.00 2015-09-12 06:08:53.875 255 12571.20 92.47 54581.20 88888.00 2015-09-12 06:08:54.000 255 12571.20 92.47 54581.20 88888.00 2015-09-12 06:08:54.125 255 12571.23 92.47 54581.20 88888.00 2015-09-12 06:08:54.250 255 12571.30 92.47 54581.20 88888.00 2015-09-12 06:08:54.375 255 12571.33 92.53 54581.22 88888.00 2015-09-12 06:08:54.500 255 12571.27 92.50 54581.20 88888.00 2015-09-12 06:08:54.625 255 12571.25 92.47 54581.20 88888.00 2015-09-12 06:08:54.750 255 12571.25 92.47 54581.18 88888.00 2015-09-12 06:08:54.875 255 12571.27 92.53 54581.20 88888.00 2015-09-12 06:08:55.000 255 12571.30 92.53 54581.25 88888.00 2015-09-12 06:08:55.125 255 12571.30 92.50 54581.28 88888.00 2015-09-12 06:08:55.250 255 12571.27 92.50 54581.25 88888.00 2015-09-12 06:08:55.375 255 12571.33 92.50 54581.25 88888.00 2015-09-12 06:08:55.500 255 12571.35 92.50 54581.25 88888.00 2015-09-12 06:08:55.625 255 12571.33 92.50 54581.28 88888.00 2015-09-12 06:08:55.750 255 12571.27 92.53 54581.25 88888.00 2015-09-12 06:08:55.875 255 12571.30 92.53 54581.25 88888.00 2015-09-12 06:08:56.000 255 12571.38 92.55 54581.25 88888.00 2015-09-12 06:08:56.125 255 12571.40 92.55 54581.25 88888.00 2015-09-12 06:08:56.250 255 12571.33 92.55 54581.25 88888.00 2015-09-12 06:08:56.375 255 12571.35 92.58 54581.28 88888.00 2015-09-12 06:08:56.500 255 12571.35 92.55 54581.28 88888.00 2015-09-12 06:08:56.625 255 12571.38 92.58 54581.25 88888.00 2015-09-12 06:08:56.750 255 12571.38 92.60 54581.28 88888.00 2015-09-12 06:08:56.875 255 12571.38 92.62 54581.28 88888.00 2015-09-12 06:08:57.000 255 12571.40 92.58 54581.28 88888.00 2015-09-12 06:08:57.125 255 12571.40 92.58 54581.30 88888.00 2015-09-12 06:08:57.250 255 12571.38 92.58 54581.28 88888.00 2015-09-12 06:08:57.375 255 12571.42 92.60 54581.30 88888.00 2015-09-12 06:08:57.500 255 12571.40 92.60 54581.30 88888.00 2015-09-12 06:08:57.625 255 12571.42 92.62 54581.30 88888.00 2015-09-12 06:08:57.750 255 12571.45 92.62 54581.32 88888.00 2015-09-12 06:08:57.875 255 12571.45 92.62 54581.35 88888.00 2015-09-12 06:08:58.000 255 12571.40 92.62 54581.35 88888.00 2015-09-12 06:08:58.125 255 12571.42 92.65 54581.38 88888.00 2015-09-12 06:08:58.250 255 12571.38 92.60 54581.35 88888.00 2015-09-12 06:08:58.375 255 12571.42 92.62 54581.35 88888.00 2015-09-12 06:08:58.500 255 12571.42 92.62 54581.38 88888.00 2015-09-12 06:08:58.625 255 12571.45 92.65 54581.38 88888.00 2015-09-12 06:08:58.750 255 12571.42 92.65 54581.38 88888.00 2015-09-12 06:08:58.875 255 12571.45 92.67 54581.40 88888.00 2015-09-12 06:08:59.000 255 12571.48 92.70 54581.38 88888.00 2015-09-12 06:08:59.125 255 12571.48 92.70 54581.38 88888.00 2015-09-12 06:08:59.250 255 12571.45 92.65 54581.40 88888.00 2015-09-12 06:08:59.375 255 12571.50 92.70 54581.43 88888.00 2015-09-12 06:08:59.500 255 12571.52 92.72 54581.40 88888.00 2015-09-12 06:08:59.625 255 12571.52 92.72 54581.45 88888.00 2015-09-12 06:08:59.750 255 12571.55 92.72 54581.47 88888.00 2015-09-12 06:08:59.875 255 12571.55 92.72 54581.45 88888.00 2015-09-12 06:09:00.000 255 12571.58 92.72 54581.45 88888.00 2015-09-12 06:09:00.125 255 12571.55 92.72 54581.45 88888.00 2015-09-12 06:09:00.250 255 12571.50 92.75 54581.45 88888.00 2015-09-12 06:09:00.375 255 12571.55 92.75 54581.45 88888.00 2015-09-12 06:09:00.500 255 12571.50 92.75 54581.45 88888.00 2015-09-12 06:09:00.625 255 12571.48 92.72 54581.45 88888.00 2015-09-12 06:09:00.750 255 12571.52 92.72 54581.43 88888.00 2015-09-12 06:09:00.875 255 12571.55 92.72 54581.45 88888.00 2015-09-12 06:09:01.000 255 12571.52 92.75 54581.45 88888.00 2015-09-12 06:09:01.125 255 12571.45 92.78 54581.50 88888.00 2015-09-12 06:09:01.250 255 12571.40 92.78 54581.47 88888.00 2015-09-12 06:09:01.375 255 12571.45 92.78 54581.47 88888.00 2015-09-12 06:09:01.500 255 12571.48 92.78 54581.50 88888.00 2015-09-12 06:09:01.625 255 12571.48 92.80 54581.47 88888.00 2015-09-12 06:09:01.750 255 12571.55 92.78 54581.50 88888.00 2015-09-12 06:09:01.875 255 12571.55 92.80 54581.50 88888.00 2015-09-12 06:09:02.000 255 12571.60 92.80 54581.53 88888.00 2015-09-12 06:09:02.125 255 12571.55 92.80 54581.50 88888.00 2015-09-12 06:09:02.250 255 12571.45 92.83 54581.53 88888.00 2015-09-12 06:09:02.375 255 12571.48 92.83 54581.53 88888.00 2015-09-12 06:09:02.500 255 12571.50 92.83 54581.53 88888.00 2015-09-12 06:09:02.625 255 12571.55 92.85 54581.53 88888.00 2015-09-12 06:09:02.750 255 12571.62 92.85 54581.53 88888.00 2015-09-12 06:09:02.875 255 12571.62 92.85 54581.53 88888.00 2015-09-12 06:09:03.000 255 12571.55 92.83 54581.57 88888.00 2015-09-12 06:09:03.125 255 12571.50 92.83 54581.57 88888.00 2015-09-12 06:09:03.250 255 12571.50 92.83 54581.57 88888.00 2015-09-12 06:09:03.375 255 12571.58 92.85 54581.57 88888.00 2015-09-12 06:09:03.500 255 12571.55 92.85 54581.55 88888.00 2015-09-12 06:09:03.625 255 12571.52 92.88 54581.55 88888.00 2015-09-12 06:09:03.750 255 12571.50 92.85 54581.55 88888.00 2015-09-12 06:09:03.875 255 12571.52 92.85 54581.57 88888.00 2015-09-12 06:09:04.000 255 12571.55 92.83 54581.55 88888.00 2015-09-12 06:09:04.125 255 12571.60 92.85 54581.57 88888.00 2015-09-12 06:09:04.250 255 12571.55 92.90 54581.60 88888.00 2015-09-12 06:09:04.375 255 12571.55 92.92 54581.60 88888.00 2015-09-12 06:09:04.500 255 12571.52 92.90 54581.60 88888.00 2015-09-12 06:09:04.625 255 12571.50 92.88 54581.60 88888.00 2015-09-12 06:09:04.750 255 12571.50 92.85 54581.62 88888.00 2015-09-12 06:09:04.875 255 12571.52 92.85 54581.60 88888.00 2015-09-12 06:09:05.000 255 12571.55 92.85 54581.62 88888.00 2015-09-12 06:09:05.125 255 12571.55 92.85 54581.60 88888.00 2015-09-12 06:09:05.250 255 12571.52 92.83 54581.62 88888.00 2015-09-12 06:09:05.375 255 12571.55 92.88 54581.62 88888.00 2015-09-12 06:09:05.500 255 12571.58 92.90 54581.65 88888.00 2015-09-12 06:09:05.625 255 12571.60 92.90 54581.65 88888.00 2015-09-12 06:09:05.750 255 12571.58 92.88 54581.65 88888.00 2015-09-12 06:09:05.875 255 12571.55 92.92 54581.62 88888.00 2015-09-12 06:09:06.000 255 12571.50 92.95 54581.62 88888.00 2015-09-12 06:09:06.125 255 12571.50 92.92 54581.62 88888.00 2015-09-12 06:09:06.250 255 12571.50 92.92 54581.68 88888.00 2015-09-12 06:09:06.375 255 12571.52 92.92 54581.68 88888.00 2015-09-12 06:09:06.500 255 12571.52 92.92 54581.68 88888.00 2015-09-12 06:09:06.625 255 12571.48 92.95 54581.65 88888.00 2015-09-12 06:09:06.750 255 12571.48 92.97 54581.68 88888.00 2015-09-12 06:09:06.875 255 12571.50 92.95 54581.68 88888.00 2015-09-12 06:09:07.000 255 12571.50 92.92 54581.70 88888.00 2015-09-12 06:09:07.125 255 12571.48 92.90 54581.75 88888.00 2015-09-12 06:09:07.250 255 12571.42 92.90 54581.75 88888.00 2015-09-12 06:09:07.375 255 12571.48 92.90 54581.72 88888.00 2015-09-12 06:09:07.500 255 12571.48 92.88 54581.70 88888.00 2015-09-12 06:09:07.625 255 12571.48 92.88 54581.70 88888.00 2015-09-12 06:09:07.750 255 12571.48 92.90 54581.72 88888.00 2015-09-12 06:09:07.875 255 12571.45 92.90 54581.72 88888.00 2015-09-12 06:09:08.000 255 12571.50 92.90 54581.72 88888.00 2015-09-12 06:09:08.125 255 12571.50 92.90 54581.75 88888.00 2015-09-12 06:09:08.250 255 12571.45 92.88 54581.78 88888.00 2015-09-12 06:09:08.375 255 12571.48 92.90 54581.78 88888.00 2015-09-12 06:09:08.500 255 12571.42 92.95 54581.80 88888.00 2015-09-12 06:09:08.625 255 12571.45 92.95 54581.80 88888.00 2015-09-12 06:09:08.750 255 12571.48 92.92 54581.80 88888.00 2015-09-12 06:09:08.875 255 12571.50 92.90 54581.80 88888.00 2015-09-12 06:09:09.000 255 12571.60 92.90 54581.78 88888.00 2015-09-12 06:09:09.125 255 12571.62 92.92 54581.80 88888.00 2015-09-12 06:09:09.250 255 12571.58 92.90 54581.80 88888.00 2015-09-12 06:09:09.375 255 12571.60 92.90 54581.80 88888.00 2015-09-12 06:09:09.500 255 12571.60 92.90 54581.82 88888.00 2015-09-12 06:09:09.625 255 12571.62 92.92 54581.82 88888.00 2015-09-12 06:09:09.750 255 12571.62 92.92 54581.80 88888.00 2015-09-12 06:09:09.875 255 12571.62 92.95 54581.80 88888.00 2015-09-12 06:09:10.000 255 12571.65 92.92 54581.82 88888.00 2015-09-12 06:09:10.125 255 12571.62 92.90 54581.88 88888.00 2015-09-12 06:09:10.250 255 12571.58 92.88 54581.88 88888.00 2015-09-12 06:09:10.375 255 12571.60 92.90 54581.85 88888.00 2015-09-12 06:09:10.500 255 12571.65 92.95 54581.88 88888.00 2015-09-12 06:09:10.625 255 12571.67 92.95 54581.88 88888.00 2015-09-12 06:09:10.750 255 12571.58 92.92 54581.88 88888.00 2015-09-12 06:09:10.875 255 12571.58 92.90 54581.90 88888.00 2015-09-12 06:09:11.000 255 12571.60 92.90 54581.90 88888.00 2015-09-12 06:09:11.125 255 12571.58 92.90 54581.90 88888.00 2015-09-12 06:09:11.250 255 12571.55 92.88 54581.88 88888.00 2015-09-12 06:09:11.375 255 12571.58 92.88 54581.90 88888.00 2015-09-12 06:09:11.500 255 12571.52 92.85 54581.88 88888.00 2015-09-12 06:09:11.625 255 12571.52 92.83 54581.90 88888.00 2015-09-12 06:09:11.750 255 12571.55 92.85 54581.93 88888.00 2015-09-12 06:09:11.875 255 12571.52 92.85 54581.93 88888.00 2015-09-12 06:09:12.000 255 12571.52 92.83 54581.90 88888.00 2015-09-12 06:09:12.125 255 12571.58 92.85 54581.93 88888.00 2015-09-12 06:09:12.250 255 12571.55 92.85 54581.95 88888.00 2015-09-12 06:09:12.375 255 12571.65 92.90 54581.95 88888.00 2015-09-12 06:09:12.500 255 12571.60 92.85 54581.95 88888.00 2015-09-12 06:09:12.625 255 12571.60 92.85 54581.97 88888.00 2015-09-12 06:09:12.750 255 12571.62 92.85 54581.97 88888.00 2015-09-12 06:09:12.875 255 12571.67 92.88 54582.00 88888.00 2015-09-12 06:09:13.000 255 12571.70 92.88 54581.97 88888.00 2015-09-12 06:09:13.125 255 12571.73 92.83 54581.97 88888.00 2015-09-12 06:09:13.250 255 12571.65 92.83 54582.00 88888.00 2015-09-12 06:09:13.375 255 12571.62 92.83 54581.97 88888.00 2015-09-12 06:09:13.500 255 12571.60 92.83 54581.95 88888.00 2015-09-12 06:09:13.625 255 12571.60 92.85 54581.95 88888.00 2015-09-12 06:09:13.750 255 12571.67 92.85 54581.97 88888.00 2015-09-12 06:09:13.875 255 12571.75 92.83 54582.00 88888.00 2015-09-12 06:09:14.000 255 12571.77 92.80 54581.97 88888.00 2015-09-12 06:09:14.125 255 12571.77 92.83 54582.00 88888.00 2015-09-12 06:09:14.250 255 12571.75 92.80 54582.03 88888.00 2015-09-12 06:09:14.375 255 12571.75 92.80 54582.03 88888.00 2015-09-12 06:09:14.500 255 12571.65 92.80 54582.00 88888.00 2015-09-12 06:09:14.625 255 12571.65 92.80 54582.00 88888.00 2015-09-12 06:09:14.750 255 12571.77 92.78 54582.03 88888.00 2015-09-12 06:09:14.875 255 12571.85 92.78 54582.00 88888.00 2015-09-12 06:09:15.000 255 12571.83 92.78 54582.00 88888.00 2015-09-12 06:09:15.125 255 12571.75 92.80 54582.03 88888.00 2015-09-12 06:09:15.250 255 12571.77 92.80 54582.03 88888.00 2015-09-12 06:09:15.375 255 12571.83 92.78 54582.03 88888.00 2015-09-12 06:09:15.500 255 12571.83 92.78 54582.05 88888.00 2015-09-12 06:09:15.625 255 12571.77 92.78 54582.07 88888.00 2015-09-12 06:09:15.750 255 12571.77 92.78 54582.05 88888.00 2015-09-12 06:09:15.875 255 12571.75 92.78 54582.05 88888.00 2015-09-12 06:09:16.000 255 12571.77 92.75 54582.05 88888.00 2015-09-12 06:09:16.125 255 12571.77 92.75 54582.07 88888.00 2015-09-12 06:09:16.250 255 12571.77 92.72 54582.10 88888.00 2015-09-12 06:09:16.375 255 12571.80 92.72 54582.10 88888.00 2015-09-12 06:09:16.500 255 12571.77 92.75 54582.12 88888.00 2015-09-12 06:09:16.625 255 12571.80 92.72 54582.12 88888.00 2015-09-12 06:09:16.750 255 12571.83 92.70 54582.12 88888.00 2015-09-12 06:09:16.875 255 12571.85 92.67 54582.10 88888.00 2015-09-12 06:09:17.000 255 12571.88 92.67 54582.12 88888.00 2015-09-12 06:09:17.125 255 12571.88 92.70 54582.15 88888.00 2015-09-12 06:09:17.250 255 12571.83 92.72 54582.18 88888.00 2015-09-12 06:09:17.375 255 12571.88 92.72 54582.15 88888.00 2015-09-12 06:09:17.500 255 12571.88 92.70 54582.15 88888.00 2015-09-12 06:09:17.625 255 12571.90 92.70 54582.15 88888.00 2015-09-12 06:09:17.750 255 12571.95 92.67 54582.12 88888.00 2015-09-12 06:09:17.875 255 12571.98 92.67 54582.15 88888.00 2015-09-12 06:09:18.000 255 12571.98 92.65 54582.15 88888.00 2015-09-12 06:09:18.125 255 12571.98 92.65 54582.15 88888.00 2015-09-12 06:09:18.250 255 12571.98 92.62 54582.18 88888.00 2015-09-12 06:09:18.375 255 12572.02 92.65 54582.18 88888.00 2015-09-12 06:09:18.500 255 12571.98 92.65 54582.20 88888.00 2015-09-12 06:09:18.625 255 12571.95 92.65 54582.20 88888.00 2015-09-12 06:09:18.750 255 12571.92 92.60 54582.20 88888.00 2015-09-12 06:09:18.875 255 12571.90 92.60 54582.20 88888.00 2015-09-12 06:09:19.000 255 12571.92 92.58 54582.20 88888.00 2015-09-12 06:09:19.125 255 12571.95 92.60 54582.20 88888.00 2015-09-12 06:09:19.250 255 12571.92 92.55 54582.22 88888.00 2015-09-12 06:09:19.375 255 12571.98 92.53 54582.22 88888.00 2015-09-12 06:09:19.500 255 12571.98 92.55 54582.22 88888.00 2015-09-12 06:09:19.625 255 12571.92 92.58 54582.28 88888.00 2015-09-12 06:09:19.750 255 12571.92 92.55 54582.28 88888.00 2015-09-12 06:09:19.875 255 12571.95 92.55 54582.28 88888.00 2015-09-12 06:09:20.000 255 12571.98 92.55 54582.28 88888.00 2015-09-12 06:09:20.125 255 12571.95 92.55 54582.28 88888.00 2015-09-12 06:09:20.250 255 12571.95 92.53 54582.28 88888.00 2015-09-12 06:09:20.375 255 12571.95 92.55 54582.28 88888.00 2015-09-12 06:09:20.500 255 12571.95 92.58 54582.30 88888.00 2015-09-12 06:09:20.625 255 12571.92 92.60 54582.32 88888.00 2015-09-12 06:09:20.750 255 12571.92 92.55 54582.32 88888.00 2015-09-12 06:09:20.875 255 12571.98 92.53 54582.35 88888.00 2015-09-12 06:09:21.000 255 12571.95 92.55 54582.32 88888.00 2015-09-12 06:09:21.125 255 12571.92 92.53 54582.30 88888.00 2015-09-12 06:09:21.250 255 12571.90 92.47 54582.32 88888.00 2015-09-12 06:09:21.375 255 12571.90 92.45 54582.32 88888.00 2015-09-12 06:09:21.500 255 12571.90 92.50 54582.38 88888.00 2015-09-12 06:09:21.625 255 12571.90 92.53 54582.38 88888.00 2015-09-12 06:09:21.750 255 12571.88 92.55 54582.35 88888.00 2015-09-12 06:09:21.875 255 12571.88 92.50 54582.35 88888.00 2015-09-12 06:09:22.000 255 12571.88 92.50 54582.35 88888.00 2015-09-12 06:09:22.125 255 12571.83 92.45 54582.40 88888.00 2015-09-12 06:09:22.250 255 12571.80 92.42 54582.40 88888.00 2015-09-12 06:09:22.375 255 12571.85 92.45 54582.40 88888.00 2015-09-12 06:09:22.500 255 12571.90 92.45 54582.38 88888.00 2015-09-12 06:09:22.625 255 12571.92 92.45 54582.40 88888.00 2015-09-12 06:09:22.750 255 12571.88 92.47 54582.43 88888.00 2015-09-12 06:09:22.875 255 12571.90 92.47 54582.43 88888.00 2015-09-12 06:09:23.000 255 12571.95 92.45 54582.43 88888.00 2015-09-12 06:09:23.125 255 12571.95 92.42 54582.45 88888.00 2015-09-12 06:09:23.250 255 12571.90 92.42 54582.43 88888.00 2015-09-12 06:09:23.375 255 12571.83 92.45 54582.45 88888.00 2015-09-12 06:09:23.500 255 12571.80 92.45 54582.43 88888.00 2015-09-12 06:09:23.625 255 12571.80 92.47 54582.43 88888.00 2015-09-12 06:09:23.750 255 12571.83 92.45 54582.43 88888.00 2015-09-12 06:09:23.875 255 12571.90 92.42 54582.43 88888.00 2015-09-12 06:09:24.000 255 12571.90 92.42 54582.43 88888.00 2015-09-12 06:09:24.125 255 12571.88 92.40 54582.43 88888.00 2015-09-12 06:09:24.250 255 12571.83 92.40 54582.45 88888.00 2015-09-12 06:09:24.375 255 12571.83 92.40 54582.47 88888.00 2015-09-12 06:09:24.500 255 12571.80 92.45 54582.47 88888.00 2015-09-12 06:09:24.625 255 12571.80 92.45 54582.47 88888.00 2015-09-12 06:09:24.750 255 12571.77 92.45 54582.50 88888.00 2015-09-12 06:09:24.875 255 12571.75 92.45 54582.50 88888.00 2015-09-12 06:09:25.000 255 12571.73 92.42 54582.47 88888.00 2015-09-12 06:09:25.125 255 12571.77 92.40 54582.50 88888.00 2015-09-12 06:09:25.250 255 12571.73 92.40 54582.55 88888.00 2015-09-12 06:09:25.375 255 12571.73 92.42 54582.53 88888.00 2015-09-12 06:09:25.500 255 12571.70 92.40 54582.53 88888.00 2015-09-12 06:09:25.625 255 12571.73 92.42 54582.57 88888.00 2015-09-12 06:09:25.750 255 12571.77 92.42 54582.55 88888.00 2015-09-12 06:09:25.875 255 12571.75 92.42 54582.57 88888.00 2015-09-12 06:09:26.000 255 12571.73 92.42 54582.57 88888.00 2015-09-12 06:09:26.125 255 12571.70 92.45 54582.57 88888.00 2015-09-12 06:09:26.250 255 12571.65 92.45 54582.60 88888.00 2015-09-12 06:09:26.375 255 12571.65 92.42 54582.60 88888.00 2015-09-12 06:09:26.500 255 12571.67 92.42 54582.60 88888.00 2015-09-12 06:09:26.625 255 12571.70 92.42 54582.57 88888.00 2015-09-12 06:09:26.750 255 12571.67 92.45 54582.60 88888.00 2015-09-12 06:09:26.875 255 12571.70 92.47 54582.62 88888.00 2015-09-12 06:09:27.000 255 12571.67 92.45 54582.60 88888.00 2015-09-12 06:09:27.125 255 12571.67 92.47 54582.62 88888.00 2015-09-12 06:09:27.250 255 12571.75 92.45 54582.62 88888.00 2015-09-12 06:09:27.375 255 12571.77 92.42 54582.62 88888.00 2015-09-12 06:09:27.500 255 12571.67 92.42 54582.65 88888.00 2015-09-12 06:09:27.625 255 12571.62 92.45 54582.65 88888.00 2015-09-12 06:09:27.750 255 12571.65 92.45 54582.65 88888.00 2015-09-12 06:09:27.875 255 12571.58 92.40 54582.65 88888.00 2015-09-12 06:09:28.000 255 12571.58 92.38 54582.62 88888.00 2015-09-12 06:09:28.125 255 12571.62 92.38 54582.65 88888.00 2015-09-12 06:09:28.250 255 12571.60 92.40 54582.68 88888.00 2015-09-12 06:09:28.375 255 12571.65 92.40 54582.68 88888.00 2015-09-12 06:09:28.500 255 12571.65 92.42 54582.65 88888.00 2015-09-12 06:09:28.625 255 12571.55 92.45 54582.68 88888.00 2015-09-12 06:09:28.750 255 12571.52 92.45 54582.68 88888.00 2015-09-12 06:09:28.875 255 12571.52 92.45 54582.68 88888.00 2015-09-12 06:09:29.000 255 12571.58 92.47 54582.70 88888.00 2015-09-12 06:09:29.125 255 12571.60 92.50 54582.72 88888.00 2015-09-12 06:09:29.250 255 12571.58 92.45 54582.75 88888.00 2015-09-12 06:09:29.375 255 12571.60 92.47 54582.72 88888.00 2015-09-12 06:09:29.500 255 12571.60 92.47 54582.75 88888.00 2015-09-12 06:09:29.625 255 12571.52 92.47 54582.75 88888.00 2015-09-12 06:09:29.750 255 12571.55 92.50 54582.72 88888.00 2015-09-12 06:09:29.875 255 12571.60 92.50 54582.75 88888.00 2015-09-12 06:09:30.000 255 12571.60 92.47 54582.75 88888.00 2015-09-12 06:09:30.125 255 12571.58 92.50 54582.78 88888.00 2015-09-12 06:09:30.250 255 12571.50 92.50 54582.80 88888.00 2015-09-12 06:09:30.375 255 12571.52 92.50 54582.80 88888.00 2015-09-12 06:09:30.500 255 12571.58 92.50 54582.80 88888.00 2015-09-12 06:09:30.625 255 12571.60 92.45 54582.80 88888.00 2015-09-12 06:09:30.750 255 12571.55 92.47 54582.80 88888.00 2015-09-12 06:09:30.875 255 12571.48 92.45 54582.80 88888.00 2015-09-12 06:09:31.000 255 12571.42 92.42 54582.80 88888.00 2015-09-12 06:09:31.125 255 12571.50 92.45 54582.85 88888.00 2015-09-12 06:09:31.250 255 12571.45 92.42 54582.85 88888.00 2015-09-12 06:09:31.375 255 12571.48 92.45 54582.82 88888.00 2015-09-12 06:09:31.500 255 12571.48 92.50 54582.88 88888.00 2015-09-12 06:09:31.625 255 12571.50 92.50 54582.90 88888.00 2015-09-12 06:09:31.750 255 12571.48 92.50 54582.90 88888.00 2015-09-12 06:09:31.875 255 12571.48 92.47 54582.88 88888.00 2015-09-12 06:09:32.000 255 12571.52 92.47 54582.88 88888.00 2015-09-12 06:09:32.125 255 12571.50 92.50 54582.88 88888.00 2015-09-12 06:09:32.250 255 12571.48 92.47 54582.88 88888.00 2015-09-12 06:09:32.375 255 12571.50 92.47 54582.88 88888.00 2015-09-12 06:09:32.500 255 12571.58 92.47 54582.90 88888.00 2015-09-12 06:09:32.625 255 12571.60 92.47 54582.88 88888.00 2015-09-12 06:09:32.750 255 12571.52 92.50 54582.85 88888.00 2015-09-12 06:09:32.875 255 12571.52 92.47 54582.88 88888.00 2015-09-12 06:09:33.000 255 12571.55 92.45 54582.85 88888.00 2015-09-12 06:09:33.125 255 12571.55 92.45 54582.88 88888.00 2015-09-12 06:09:33.250 255 12571.50 92.45 54582.90 88888.00 2015-09-12 06:09:33.375 255 12571.55 92.45 54582.88 88888.00 2015-09-12 06:09:33.500 255 12571.60 92.47 54582.90 88888.00 2015-09-12 06:09:33.625 255 12571.58 92.50 54582.93 88888.00 2015-09-12 06:09:33.750 255 12571.58 92.50 54582.93 88888.00 2015-09-12 06:09:33.875 255 12571.58 92.47 54582.93 88888.00 2015-09-12 06:09:34.000 255 12571.58 92.47 54582.93 88888.00 2015-09-12 06:09:34.125 255 12571.60 92.53 54582.93 88888.00 2015-09-12 06:09:34.250 255 12571.52 92.53 54582.93 88888.00 2015-09-12 06:09:34.375 255 12571.48 92.55 54582.93 88888.00 2015-09-12 06:09:34.500 255 12571.50 92.55 54582.95 88888.00 2015-09-12 06:09:34.625 255 12571.55 92.50 54582.95 88888.00 2015-09-12 06:09:34.750 255 12571.58 92.47 54582.95 88888.00 2015-09-12 06:09:34.875 255 12571.55 92.47 54582.95 88888.00 2015-09-12 06:09:35.000 255 12571.52 92.47 54582.95 88888.00 2015-09-12 06:09:35.125 255 12571.58 92.47 54582.95 88888.00 2015-09-12 06:09:35.250 255 12571.62 92.47 54582.95 88888.00 2015-09-12 06:09:35.375 255 12571.62 92.47 54583.00 88888.00 2015-09-12 06:09:35.500 255 12571.62 92.47 54583.00 88888.00 2015-09-12 06:09:35.625 255 12571.62 92.50 54582.97 88888.00 2015-09-12 06:09:35.750 255 12571.62 92.47 54582.95 88888.00 2015-09-12 06:09:35.875 255 12571.60 92.47 54582.97 88888.00 2015-09-12 06:09:36.000 255 12571.70 92.50 54582.95 88888.00 2015-09-12 06:09:36.125 255 12571.73 92.53 54582.97 88888.00 2015-09-12 06:09:36.250 255 12571.67 92.53 54582.95 88888.00 2015-09-12 06:09:36.375 255 12571.65 92.53 54582.93 88888.00 2015-09-12 06:09:36.500 255 12571.62 92.53 54582.95 88888.00 2015-09-12 06:09:36.625 255 12571.70 92.50 54582.97 88888.00 2015-09-12 06:09:36.750 255 12571.65 92.47 54582.97 88888.00 2015-09-12 06:09:36.875 255 12571.62 92.50 54582.97 88888.00 2015-09-12 06:09:37.000 255 12571.65 92.53 54582.97 88888.00 2015-09-12 06:09:37.125 255 12571.67 92.53 54583.03 88888.00 2015-09-12 06:09:37.250 255 12571.67 92.50 54583.00 88888.00 2015-09-12 06:09:37.375 255 12571.67 92.53 54582.97 88888.00 2015-09-12 06:09:37.500 255 12571.75 92.53 54583.00 88888.00 2015-09-12 06:09:37.625 255 12571.77 92.50 54583.03 88888.00 2015-09-12 06:09:37.750 255 12571.77 92.50 54583.03 88888.00 2015-09-12 06:09:37.875 255 12571.75 92.50 54583.00 88888.00 2015-09-12 06:09:38.000 255 12571.73 92.47 54583.00 88888.00 2015-09-12 06:09:38.125 255 12571.70 92.50 54583.03 88888.00 2015-09-12 06:09:38.250 255 12571.73 92.53 54583.03 88888.00 2015-09-12 06:09:38.375 255 12571.80 92.50 54583.03 88888.00 2015-09-12 06:09:38.500 255 12571.77 92.53 54583.03 88888.00 2015-09-12 06:09:38.625 255 12571.77 92.53 54583.03 88888.00 2015-09-12 06:09:38.750 255 12571.85 92.55 54583.05 88888.00 2015-09-12 06:09:38.875 255 12571.85 92.55 54583.05 88888.00 2015-09-12 06:09:39.000 255 12571.77 92.55 54583.05 88888.00 2015-09-12 06:09:39.125 255 12571.73 92.55 54583.07 88888.00 2015-09-12 06:09:39.250 255 12571.62 92.55 54583.07 88888.00 2015-09-12 06:09:39.375 255 12571.65 92.55 54583.05 88888.00 2015-09-12 06:09:39.500 255 12571.67 92.53 54583.05 88888.00 2015-09-12 06:09:39.625 255 12571.75 92.55 54583.03 88888.00 2015-09-12 06:09:39.750 255 12571.75 92.58 54583.03 88888.00 2015-09-12 06:09:39.875 255 12571.73 92.60 54583.05 88888.00 2015-09-12 06:09:40.000 255 12571.70 92.58 54583.03 88888.00 2015-09-12 06:09:40.125 255 12571.75 92.55 54583.05 88888.00 2015-09-12 06:09:40.250 255 12571.75 92.58 54583.05 88888.00 2015-09-12 06:09:40.375 255 12571.83 92.60 54583.07 88888.00 2015-09-12 06:09:40.500 255 12571.80 92.60 54583.05 88888.00 2015-09-12 06:09:40.625 255 12571.80 92.60 54583.07 88888.00 2015-09-12 06:09:40.750 255 12571.80 92.62 54583.05 88888.00 2015-09-12 06:09:40.875 255 12571.83 92.62 54583.07 88888.00 2015-09-12 06:09:41.000 255 12571.77 92.58 54583.07 88888.00 2015-09-12 06:09:41.125 255 12571.73 92.60 54583.07 88888.00 2015-09-12 06:09:41.250 255 12571.73 92.60 54583.07 88888.00 2015-09-12 06:09:41.375 255 12571.80 92.62 54583.05 88888.00 2015-09-12 06:09:41.500 255 12571.83 92.62 54583.10 88888.00 2015-09-12 06:09:41.625 255 12571.80 92.62 54583.10 88888.00 2015-09-12 06:09:41.750 255 12571.75 92.62 54583.12 88888.00 2015-09-12 06:09:41.875 255 12571.65 92.62 54583.12 88888.00 2015-09-12 06:09:42.000 255 12571.60 92.62 54583.12 88888.00 2015-09-12 06:09:42.125 255 12571.62 92.62 54583.12 88888.00 2015-09-12 06:09:42.250 255 12571.60 92.62 54583.12 88888.00 2015-09-12 06:09:42.375 255 12571.65 92.62 54583.15 88888.00 2015-09-12 06:09:42.500 255 12571.65 92.62 54583.12 88888.00 2015-09-12 06:09:42.625 255 12571.60 92.60 54583.15 88888.00 2015-09-12 06:09:42.750 255 12571.62 92.60 54583.15 88888.00 2015-09-12 06:09:42.875 255 12571.67 92.62 54583.12 88888.00 2015-09-12 06:09:43.000 255 12571.67 92.62 54583.12 88888.00 2015-09-12 06:09:43.125 255 12571.73 92.60 54583.12 88888.00 2015-09-12 06:09:43.250 255 12571.65 92.58 54583.18 88888.00 2015-09-12 06:09:43.375 255 12571.67 92.58 54583.18 88888.00 2015-09-12 06:09:43.500 255 12571.65 92.60 54583.15 88888.00 2015-09-12 06:09:43.625 255 12571.65 92.62 54583.15 88888.00 2015-09-12 06:09:43.750 255 12571.67 92.62 54583.15 88888.00 2015-09-12 06:09:43.875 255 12571.65 92.65 54583.18 88888.00 2015-09-12 06:09:44.000 255 12571.73 92.65 54583.18 88888.00 2015-09-12 06:09:44.125 255 12571.80 92.67 54583.18 88888.00 2015-09-12 06:09:44.250 255 12571.80 92.65 54583.20 88888.00 2015-09-12 06:09:44.375 255 12571.80 92.65 54583.20 88888.00 2015-09-12 06:09:44.500 255 12571.75 92.67 54583.20 88888.00 2015-09-12 06:09:44.625 255 12571.80 92.65 54583.20 88888.00 2015-09-12 06:09:44.750 255 12571.80 92.67 54583.20 88888.00 2015-09-12 06:09:44.875 255 12571.80 92.70 54583.18 88888.00 2015-09-12 06:09:45.000 255 12571.77 92.67 54583.15 88888.00 2015-09-12 06:09:45.125 255 12571.75 92.67 54583.18 88888.00 2015-09-12 06:09:45.250 255 12571.67 92.67 54583.20 88888.00 2015-09-12 06:09:45.375 255 12571.73 92.72 54583.20 88888.00 2015-09-12 06:09:45.500 255 12571.75 92.75 54583.22 88888.00 2015-09-12 06:09:45.625 255 12571.77 92.70 54583.20 88888.00 2015-09-12 06:09:45.750 255 12571.80 92.65 54583.20 88888.00 2015-09-12 06:09:45.875 255 12571.77 92.65 54583.20 88888.00 2015-09-12 06:09:46.000 255 12571.80 92.62 54583.20 88888.00 2015-09-12 06:09:46.125 255 12571.85 92.65 54583.22 88888.00 2015-09-12 06:09:46.250 255 12571.80 92.62 54583.22 88888.00 2015-09-12 06:09:46.375 255 12571.80 92.60 54583.22 88888.00 2015-09-12 06:09:46.500 255 12571.83 92.62 54583.22 88888.00 2015-09-12 06:09:46.625 255 12571.85 92.65 54583.25 88888.00 2015-09-12 06:09:46.750 255 12571.90 92.67 54583.25 88888.00 2015-09-12 06:09:46.875 255 12571.90 92.62 54583.25 88888.00 2015-09-12 06:09:47.000 255 12571.83 92.60 54583.25 88888.00 2015-09-12 06:09:47.125 255 12571.77 92.58 54583.25 88888.00 2015-09-12 06:09:47.250 255 12571.75 92.55 54583.25 88888.00 2015-09-12 06:09:47.375 255 12571.77 92.55 54583.25 88888.00 2015-09-12 06:09:47.500 255 12571.77 92.58 54583.22 88888.00 2015-09-12 06:09:47.625 255 12571.83 92.60 54583.25 88888.00 2015-09-12 06:09:47.750 255 12571.77 92.60 54583.22 88888.00 2015-09-12 06:09:47.875 255 12571.75 92.60 54583.25 88888.00 2015-09-12 06:09:48.000 255 12571.73 92.60 54583.22 88888.00 2015-09-12 06:09:48.125 255 12571.70 92.60 54583.25 88888.00 2015-09-12 06:09:48.250 255 12571.70 92.58 54583.28 88888.00 2015-09-12 06:09:48.375 255 12571.70 92.55 54583.28 88888.00 2015-09-12 06:09:48.500 255 12571.67 92.55 54583.28 88888.00 2015-09-12 06:09:48.625 255 12571.73 92.58 54583.25 88888.00 2015-09-12 06:09:48.750 255 12571.73 92.58 54583.28 88888.00 2015-09-12 06:09:48.875 255 12571.67 92.55 54583.28 88888.00 2015-09-12 06:09:49.000 255 12571.65 92.55 54583.25 88888.00 2015-09-12 06:09:49.125 255 12571.65 92.60 54583.28 88888.00 2015-09-12 06:09:49.250 255 12571.58 92.60 54583.25 88888.00 2015-09-12 06:09:49.375 255 12571.60 92.60 54583.25 88888.00 2015-09-12 06:09:49.500 255 12571.62 92.58 54583.25 88888.00 2015-09-12 06:09:49.625 255 12571.65 92.55 54583.25 88888.00 2015-09-12 06:09:49.750 255 12571.67 92.58 54583.25 88888.00 2015-09-12 06:09:49.875 255 12571.67 92.58 54583.25 88888.00 2015-09-12 06:09:50.000 255 12571.67 92.60 54583.28 88888.00 2015-09-12 06:09:50.125 255 12571.67 92.60 54583.30 88888.00 2015-09-12 06:09:50.250 255 12571.67 92.58 54583.30 88888.00 2015-09-12 06:09:50.375 255 12571.70 92.55 54583.28 88888.00 2015-09-12 06:09:50.500 255 12571.65 92.55 54583.28 88888.00 2015-09-12 06:09:50.625 255 12571.58 92.53 54583.32 88888.00 2015-09-12 06:09:50.750 255 12571.55 92.53 54583.30 88888.00 2015-09-12 06:09:50.875 255 12571.55 92.50 54583.32 88888.00 2015-09-12 06:09:51.000 255 12571.60 92.47 54583.30 88888.00 2015-09-12 06:09:51.125 255 12571.62 92.50 54583.30 88888.00 2015-09-12 06:09:51.250 255 12571.60 92.50 54583.32 88888.00 2015-09-12 06:09:51.375 255 12571.58 92.50 54583.30 88888.00 2015-09-12 06:09:51.500 255 12571.60 92.53 54583.30 88888.00 2015-09-12 06:09:51.625 255 12571.58 92.50 54583.30 88888.00 2015-09-12 06:09:51.750 255 12571.52 92.50 54583.30 88888.00 2015-09-12 06:09:51.875 255 12571.55 92.47 54583.32 88888.00 2015-09-12 06:09:52.000 255 12571.58 92.47 54583.30 88888.00 2015-09-12 06:09:52.125 255 12571.52 92.45 54583.32 88888.00 2015-09-12 06:09:52.250 255 12571.55 92.40 54583.35 88888.00 2015-09-12 06:09:52.375 255 12571.62 92.42 54583.32 88888.00 2015-09-12 06:09:52.500 255 12571.58 92.45 54583.35 88888.00 2015-09-12 06:09:52.625 255 12571.58 92.42 54583.35 88888.00 2015-09-12 06:09:52.750 255 12571.52 92.42 54583.32 88888.00 2015-09-12 06:09:52.875 255 12571.52 92.42 54583.32 88888.00 2015-09-12 06:09:53.000 255 12571.55 92.42 54583.30 88888.00 2015-09-12 06:09:53.125 255 12571.62 92.42 54583.32 88888.00 2015-09-12 06:09:53.250 255 12571.55 92.40 54583.32 88888.00 2015-09-12 06:09:53.375 255 12571.52 92.40 54583.35 88888.00 2015-09-12 06:09:53.500 255 12571.50 92.40 54583.35 88888.00 2015-09-12 06:09:53.625 255 12571.55 92.45 54583.32 88888.00 2015-09-12 06:09:53.750 255 12571.55 92.42 54583.32 88888.00 2015-09-12 06:09:53.875 255 12571.62 92.42 54583.32 88888.00 2015-09-12 06:09:54.000 255 12571.65 92.40 54583.32 88888.00 2015-09-12 06:09:54.125 255 12571.60 92.40 54583.32 88888.00 2015-09-12 06:09:54.250 255 12571.55 92.42 54583.35 88888.00 2015-09-12 06:09:54.375 255 12571.65 92.45 54583.40 88888.00 2015-09-12 06:09:54.500 255 12571.70 92.42 54583.38 88888.00 2015-09-12 06:09:54.625 255 12571.60 92.40 54583.35 88888.00 2015-09-12 06:09:54.750 255 12571.58 92.40 54583.35 88888.00 2015-09-12 06:09:54.875 255 12571.65 92.40 54583.35 88888.00 2015-09-12 06:09:55.000 255 12571.67 92.38 54583.38 88888.00 2015-09-12 06:09:55.125 255 12571.62 92.35 54583.38 88888.00 2015-09-12 06:09:55.250 255 12571.60 92.38 54583.35 88888.00 2015-09-12 06:09:55.375 255 12571.58 92.35 54583.35 88888.00 2015-09-12 06:09:55.500 255 12571.52 92.35 54583.35 88888.00 2015-09-12 06:09:55.625 255 12571.60 92.38 54583.38 88888.00 2015-09-12 06:09:55.750 255 12571.67 92.38 54583.38 88888.00 2015-09-12 06:09:55.875 255 12571.62 92.35 54583.40 88888.00 2015-09-12 06:09:56.000 255 12571.55 92.33 54583.40 88888.00 2015-09-12 06:09:56.125 255 12571.58 92.35 54583.38 88888.00 2015-09-12 06:09:56.250 255 12571.58 92.35 54583.38 88888.00 2015-09-12 06:09:56.375 255 12571.60 92.42 54583.40 88888.00 2015-09-12 06:09:56.500 255 12571.60 92.38 54583.40 88888.00 2015-09-12 06:09:56.625 255 12571.62 92.35 54583.43 88888.00 2015-09-12 06:09:56.750 255 12571.60 92.33 54583.43 88888.00 2015-09-12 06:09:56.875 255 12571.58 92.33 54583.38 88888.00 2015-09-12 06:09:57.000 255 12571.52 92.33 54583.38 88888.00 2015-09-12 06:09:57.125 255 12571.48 92.33 54583.40 88888.00 2015-09-12 06:09:57.250 255 12571.48 92.30 54583.43 88888.00 2015-09-12 06:09:57.375 255 12571.50 92.33 54583.45 88888.00 2015-09-12 06:09:57.500 255 12571.50 92.30 54583.43 88888.00 2015-09-12 06:09:57.625 255 12571.52 92.30 54583.43 88888.00 2015-09-12 06:09:57.750 255 12571.52 92.28 54583.43 88888.00 2015-09-12 06:09:57.875 255 12571.48 92.28 54583.43 88888.00 2015-09-12 06:09:58.000 255 12571.55 92.28 54583.43 88888.00 2015-09-12 06:09:58.125 255 12571.58 92.25 54583.43 88888.00 2015-09-12 06:09:58.250 255 12571.58 92.22 54583.40 88888.00 2015-09-12 06:09:58.375 255 12571.52 92.25 54583.40 88888.00 2015-09-12 06:09:58.500 255 12571.50 92.25 54583.40 88888.00 2015-09-12 06:09:58.625 255 12571.52 92.25 54583.43 88888.00 2015-09-12 06:09:58.750 255 12571.52 92.28 54583.45 88888.00 2015-09-12 06:09:58.875 255 12571.52 92.28 54583.40 88888.00 2015-09-12 06:09:59.000 255 12571.48 92.25 54583.40 88888.00 2015-09-12 06:09:59.125 255 12571.48 92.20 54583.43 88888.00 2015-09-12 06:09:59.250 255 12571.48 92.20 54583.45 88888.00 2015-09-12 06:09:59.375 255 12571.52 92.20 54583.43 88888.00 2015-09-12 06:09:59.500 255 12571.55 92.20 54583.40 88888.00 2015-09-12 06:09:59.625 255 12571.58 92.20 54583.40 88888.00 2015-09-12 06:09:59.750 255 12571.58 92.20 54583.40 88888.00 2015-09-12 06:09:59.875 255 12571.52 92.20 54583.43 88888.00 2015-09-12 06:10:00.000 255 12571.50 92.20 54583.43 88888.00 2015-09-12 06:10:00.125 255 12571.48 92.17 54583.43 88888.00 2015-09-12 06:10:00.250 255 12571.42 92.20 54583.45 88888.00 2015-09-12 06:10:00.375 255 12571.45 92.17 54583.45 88888.00 2015-09-12 06:10:00.500 255 12571.48 92.12 54583.43 88888.00 2015-09-12 06:10:00.625 255 12571.50 92.15 54583.43 88888.00 2015-09-12 06:10:00.750 255 12571.52 92.20 54583.45 88888.00 2015-09-12 06:10:00.875 255 12571.52 92.20 54583.45 88888.00 2015-09-12 06:10:01.000 255 12571.52 92.17 54583.45 88888.00 2015-09-12 06:10:01.125 255 12571.50 92.15 54583.45 88888.00 2015-09-12 06:10:01.250 255 12571.42 92.12 54583.47 88888.00 2015-09-12 06:10:01.375 255 12571.45 92.12 54583.45 88888.00 2015-09-12 06:10:01.500 255 12571.45 92.15 54583.45 88888.00 2015-09-12 06:10:01.625 255 12571.45 92.12 54583.43 88888.00 2015-09-12 06:10:01.750 255 12571.45 92.15 54583.40 88888.00 2015-09-12 06:10:01.875 255 12571.50 92.12 54583.43 88888.00 2015-09-12 06:10:02.000 255 12571.50 92.10 54583.45 88888.00 2015-09-12 06:10:02.125 255 12571.45 92.08 54583.47 88888.00 2015-09-12 06:10:02.250 255 12571.42 92.08 54583.50 88888.00 2015-09-12 06:10:02.375 255 12571.45 92.08 54583.47 88888.00 2015-09-12 06:10:02.500 255 12571.50 92.08 54583.47 88888.00 2015-09-12 06:10:02.625 255 12571.52 92.12 54583.50 88888.00 2015-09-12 06:10:02.750 255 12571.50 92.08 54583.50 88888.00 2015-09-12 06:10:02.875 255 12571.42 92.08 54583.50 88888.00 2015-09-12 06:10:03.000 255 12571.38 92.05 54583.53 88888.00 2015-09-12 06:10:03.125 255 12571.40 92.05 54583.50 88888.00 2015-09-12 06:10:03.250 255 12571.40 92.05 54583.47 88888.00 2015-09-12 06:10:03.375 255 12571.40 92.10 54583.53 88888.00 2015-09-12 06:10:03.500 255 12571.42 92.10 54583.55 88888.00 2015-09-12 06:10:03.625 255 12571.40 92.10 54583.53 88888.00 2015-09-12 06:10:03.750 255 12571.33 92.08 54583.50 88888.00 2015-09-12 06:10:03.875 255 12571.35 92.08 54583.50 88888.00 2015-09-12 06:10:04.000 255 12571.35 92.08 54583.53 88888.00 2015-09-12 06:10:04.125 255 12571.33 92.05 54583.53 88888.00 2015-09-12 06:10:04.250 255 12571.33 92.05 54583.53 88888.00 2015-09-12 06:10:04.375 255 12571.35 92.03 54583.53 88888.00 2015-09-12 06:10:04.500 255 12571.38 92.03 54583.53 88888.00 2015-09-12 06:10:04.625 255 12571.40 92.00 54583.53 88888.00 2015-09-12 06:10:04.750 255 12571.40 92.03 54583.50 88888.00 2015-09-12 06:10:04.875 255 12571.38 92.05 54583.55 88888.00 2015-09-12 06:10:05.000 255 12571.33 92.03 54583.47 88888.00 2015-09-12 06:10:05.125 255 12571.33 92.00 54583.50 88888.00 2015-09-12 06:10:05.250 255 12571.30 92.03 54583.53 88888.00 2015-09-12 06:10:05.375 255 12571.27 92.00 54583.50 88888.00 2015-09-12 06:10:05.500 255 12571.33 92.03 54583.50 88888.00 2015-09-12 06:10:05.625 255 12571.40 92.03 54583.50 88888.00 2015-09-12 06:10:05.750 255 12571.38 92.03 54583.47 88888.00 2015-09-12 06:10:05.875 255 12571.27 92.03 54583.50 88888.00 2015-09-12 06:10:06.000 255 12571.33 92.00 54583.50 88888.00 2015-09-12 06:10:06.125 255 12571.33 92.00 54583.53 88888.00 2015-09-12 06:10:06.250 255 12571.25 92.00 54583.53 88888.00 2015-09-12 06:10:06.375 255 12571.30 92.05 54583.55 88888.00 2015-09-12 06:10:06.500 255 12571.35 92.03 54583.55 88888.00 2015-09-12 06:10:06.625 255 12571.30 91.97 54583.55 88888.00 2015-09-12 06:10:06.750 255 12571.25 92.00 54583.55 88888.00 2015-09-12 06:10:06.875 255 12571.23 91.95 54583.53 88888.00 2015-09-12 06:10:07.000 255 12571.30 91.92 54583.55 88888.00 2015-09-12 06:10:07.125 255 12571.30 91.95 54583.55 88888.00 2015-09-12 06:10:07.250 255 12571.25 91.92 54583.57 88888.00 2015-09-12 06:10:07.375 255 12571.33 91.97 54583.55 88888.00 2015-09-12 06:10:07.500 255 12571.33 91.97 54583.55 88888.00 2015-09-12 06:10:07.625 255 12571.35 91.95 54583.53 88888.00 2015-09-12 06:10:07.750 255 12571.33 91.92 54583.55 88888.00 2015-09-12 06:10:07.875 255 12571.27 91.92 54583.53 88888.00 2015-09-12 06:10:08.000 255 12571.30 91.92 54583.53 88888.00 2015-09-12 06:10:08.125 255 12571.35 91.95 54583.55 88888.00 2015-09-12 06:10:08.250 255 12571.33 91.92 54583.55 88888.00 2015-09-12 06:10:08.375 255 12571.25 91.92 54583.55 88888.00 2015-09-12 06:10:08.500 255 12571.23 91.90 54583.55 88888.00 2015-09-12 06:10:08.625 255 12571.23 91.92 54583.55 88888.00 2015-09-12 06:10:08.750 255 12571.27 91.92 54583.60 88888.00 2015-09-12 06:10:08.875 255 12571.30 91.92 54583.55 88888.00 2015-09-12 06:10:09.000 255 12571.33 91.92 54583.57 88888.00 2015-09-12 06:10:09.125 255 12571.30 91.92 54583.55 88888.00 2015-09-12 06:10:09.250 255 12571.25 91.92 54583.57 88888.00 2015-09-12 06:10:09.375 255 12571.27 91.90 54583.55 88888.00 2015-09-12 06:10:09.500 255 12571.25 91.90 54583.57 88888.00 2015-09-12 06:10:09.625 255 12571.23 91.88 54583.57 88888.00 2015-09-12 06:10:09.750 255 12571.23 91.88 54583.57 88888.00 2015-09-12 06:10:09.875 255 12571.25 91.90 54583.55 88888.00 2015-09-12 06:10:10.000 255 12571.25 91.90 54583.55 88888.00 2015-09-12 06:10:10.125 255 12571.20 91.90 54583.57 88888.00 2015-09-12 06:10:10.250 255 12571.17 91.88 54583.55 88888.00 2015-09-12 06:10:10.375 255 12571.27 91.88 54583.55 88888.00 2015-09-12 06:10:10.500 255 12571.30 91.85 54583.55 88888.00 2015-09-12 06:10:10.625 255 12571.35 91.88 54583.57 88888.00 2015-09-12 06:10:10.750 255 12571.30 91.90 54583.57 88888.00 2015-09-12 06:10:10.875 255 12571.33 91.90 54583.55 88888.00 2015-09-12 06:10:11.000 255 12571.33 91.90 54583.55 88888.00 2015-09-12 06:10:11.125 255 12571.25 91.90 54583.55 88888.00 2015-09-12 06:10:11.250 255 12571.25 91.90 54583.60 88888.00 2015-09-12 06:10:11.375 255 12571.33 91.90 54583.60 88888.00 2015-09-12 06:10:11.500 255 12571.27 91.88 54583.60 88888.00 2015-09-12 06:10:11.625 255 12571.27 91.90 54583.60 88888.00 2015-09-12 06:10:11.750 255 12571.30 91.88 54583.57 88888.00 2015-09-12 06:10:11.875 255 12571.33 91.88 54583.57 88888.00 2015-09-12 06:10:12.000 255 12571.35 91.90 54583.55 88888.00 2015-09-12 06:10:12.125 255 12571.35 91.88 54583.57 88888.00 2015-09-12 06:10:12.250 255 12571.30 91.88 54583.57 88888.00 2015-09-12 06:10:12.375 255 12571.27 91.88 54583.57 88888.00 2015-09-12 06:10:12.500 255 12571.25 91.88 54583.60 88888.00 2015-09-12 06:10:12.625 255 12571.20 91.88 54583.57 88888.00 2015-09-12 06:10:12.750 255 12571.17 91.90 54583.57 88888.00 2015-09-12 06:10:12.875 255 12571.23 91.90 54583.55 88888.00 2015-09-12 06:10:13.000 255 12571.25 91.90 54583.55 88888.00 2015-09-12 06:10:13.125 255 12571.27 91.92 54583.57 88888.00 2015-09-12 06:10:13.250 255 12571.25 91.90 54583.55 88888.00 2015-09-12 06:10:13.375 255 12571.30 91.88 54583.53 88888.00 2015-09-12 06:10:13.500 255 12571.27 91.85 54583.53 88888.00 2015-09-12 06:10:13.625 255 12571.23 91.88 54583.53 88888.00 2015-09-12 06:10:13.750 255 12571.17 91.90 54583.55 88888.00 2015-09-12 06:10:13.875 255 12571.23 91.90 54583.53 88888.00 2015-09-12 06:10:14.000 255 12571.27 91.90 54583.55 88888.00 2015-09-12 06:10:14.125 255 12571.33 91.85 54583.53 88888.00 2015-09-12 06:10:14.250 255 12571.35 91.85 54583.55 88888.00 2015-09-12 06:10:14.375 255 12571.38 91.88 54583.55 88888.00 2015-09-12 06:10:14.500 255 12571.38 91.83 54583.55 88888.00 2015-09-12 06:10:14.625 255 12571.35 91.83 54583.50 88888.00 2015-09-12 06:10:14.750 255 12571.27 91.85 54583.50 88888.00 2015-09-12 06:10:14.875 255 12571.23 91.85 54583.55 88888.00 2015-09-12 06:10:15.000 255 12571.20 91.85 54583.53 88888.00 2015-09-12 06:10:15.125 255 12571.20 91.83 54583.55 88888.00 2015-09-12 06:10:15.250 255 12571.20 91.78 54583.55 88888.00 2015-09-12 06:10:15.375 255 12571.25 91.83 54583.53 88888.00 2015-09-12 06:10:15.500 255 12571.25 91.85 54583.53 88888.00 2015-09-12 06:10:15.625 255 12571.30 91.83 54583.53 88888.00 2015-09-12 06:10:15.750 255 12571.33 91.80 54583.55 88888.00 2015-09-12 06:10:15.875 255 12571.33 91.83 54583.55 88888.00 2015-09-12 06:10:16.000 255 12571.33 91.80 54583.55 88888.00 2015-09-12 06:10:16.125 255 12571.33 91.80 54583.55 88888.00 2015-09-12 06:10:16.250 255 12571.25 91.80 54583.57 88888.00 2015-09-12 06:10:16.375 255 12571.27 91.83 54583.57 88888.00 2015-09-12 06:10:16.500 255 12571.33 91.83 54583.55 88888.00 2015-09-12 06:10:16.625 255 12571.33 91.83 54583.55 88888.00 2015-09-12 06:10:16.750 255 12571.33 91.83 54583.57 88888.00 2015-09-12 06:10:16.875 255 12571.25 91.83 54583.55 88888.00 2015-09-12 06:10:17.000 255 12571.33 91.85 54583.55 88888.00 2015-09-12 06:10:17.125 255 12571.27 91.83 54583.53 88888.00 2015-09-12 06:10:17.250 255 12571.25 91.80 54583.55 88888.00 2015-09-12 06:10:17.375 255 12571.25 91.83 54583.55 88888.00 2015-09-12 06:10:17.500 255 12571.30 91.83 54583.55 88888.00 2015-09-12 06:10:17.625 255 12571.27 91.83 54583.53 88888.00 2015-09-12 06:10:17.750 255 12571.27 91.85 54583.53 88888.00 2015-09-12 06:10:17.875 255 12571.30 91.88 54583.53 88888.00 2015-09-12 06:10:18.000 255 12571.35 91.88 54583.50 88888.00 2015-09-12 06:10:18.125 255 12571.38 91.85 54583.53 88888.00 2015-09-12 06:10:18.250 255 12571.30 91.85 54583.53 88888.00 2015-09-12 06:10:18.375 255 12571.33 91.85 54583.55 88888.00 2015-09-12 06:10:18.500 255 12571.35 91.88 54583.50 88888.00 2015-09-12 06:10:18.625 255 12571.38 91.90 54583.50 88888.00 2015-09-12 06:10:18.750 255 12571.45 91.90 54583.53 88888.00 2015-09-12 06:10:18.875 255 12571.45 91.88 54583.53 88888.00 2015-09-12 06:10:19.000 255 12571.45 91.88 54583.50 88888.00 2015-09-12 06:10:19.125 255 12571.40 91.88 54583.53 88888.00 2015-09-12 06:10:19.250 255 12571.35 91.88 54583.53 88888.00 2015-09-12 06:10:19.375 255 12571.42 91.92 54583.55 88888.00 2015-09-12 06:10:19.500 255 12571.42 91.92 54583.55 88888.00 2015-09-12 06:10:19.625 255 12571.45 91.88 54583.55 88888.00 2015-09-12 06:10:19.750 255 12571.42 91.88 54583.55 88888.00 2015-09-12 06:10:19.875 255 12571.38 91.90 54583.53 88888.00 2015-09-12 06:10:20.000 255 12571.40 91.90 54583.50 88888.00 2015-09-12 06:10:20.125 255 12571.42 91.88 54583.53 88888.00 2015-09-12 06:10:20.250 255 12571.42 91.85 54583.53 88888.00 2015-09-12 06:10:20.375 255 12571.48 91.90 54583.53 88888.00 2015-09-12 06:10:20.500 255 12571.45 91.88 54583.53 88888.00 2015-09-12 06:10:20.625 255 12571.48 91.88 54583.53 88888.00 2015-09-12 06:10:20.750 255 12571.55 91.88 54583.50 88888.00 2015-09-12 06:10:20.875 255 12571.60 91.88 54583.55 88888.00 2015-09-12 06:10:21.000 255 12571.60 91.88 54583.53 88888.00 2015-09-12 06:10:21.125 255 12571.58 91.90 54583.53 88888.00 2015-09-12 06:10:21.250 255 12571.52 91.85 54583.53 88888.00 2015-09-12 06:10:21.375 255 12571.58 91.85 54583.50 88888.00 2015-09-12 06:10:21.500 255 12571.55 91.85 54583.50 88888.00 2015-09-12 06:10:21.625 255 12571.55 91.88 54583.50 88888.00 2015-09-12 06:10:21.750 255 12571.55 91.85 54583.45 88888.00 2015-09-12 06:10:21.875 255 12571.50 91.85 54583.45 88888.00 2015-09-12 06:10:22.000 255 12571.50 91.88 54583.45 88888.00 2015-09-12 06:10:22.125 255 12571.45 91.88 54583.47 88888.00 2015-09-12 06:10:22.250 255 12571.48 91.83 54583.45 88888.00 2015-09-12 06:10:22.375 255 12571.52 91.80 54583.45 88888.00 2015-09-12 06:10:22.500 255 12571.50 91.80 54583.45 88888.00 2015-09-12 06:10:22.625 255 12571.50 91.80 54583.47 88888.00 2015-09-12 06:10:22.750 255 12571.55 91.85 54583.47 88888.00 2015-09-12 06:10:22.875 255 12571.55 91.83 54583.47 88888.00 2015-09-12 06:10:23.000 255 12571.55 91.85 54583.45 88888.00 2015-09-12 06:10:23.125 255 12571.55 91.83 54583.47 88888.00 2015-09-12 06:10:23.250 255 12571.52 91.80 54583.47 88888.00 2015-09-12 06:10:23.375 255 12571.60 91.83 54583.47 88888.00 2015-09-12 06:10:23.500 255 12571.60 91.85 54583.50 88888.00 2015-09-12 06:10:23.625 255 12571.60 91.85 54583.50 88888.00 2015-09-12 06:10:23.750 255 12571.60 91.83 54583.47 88888.00 2015-09-12 06:10:23.875 255 12571.62 91.83 54583.47 88888.00 2015-09-12 06:10:24.000 255 12571.70 91.85 54583.43 88888.00 2015-09-12 06:10:24.125 255 12571.75 91.85 54583.45 88888.00 2015-09-12 06:10:24.250 255 12571.70 91.80 54583.45 88888.00 2015-09-12 06:10:24.375 255 12571.65 91.80 54583.45 88888.00 2015-09-12 06:10:24.500 255 12571.67 91.80 54583.47 88888.00 2015-09-12 06:10:24.625 255 12571.67 91.80 54583.45 88888.00 2015-09-12 06:10:24.750 255 12571.67 91.78 54583.47 88888.00 2015-09-12 06:10:24.875 255 12571.67 91.78 54583.45 88888.00 2015-09-12 06:10:25.000 255 12571.70 91.75 54583.45 88888.00 2015-09-12 06:10:25.125 255 12571.75 91.75 54583.45 88888.00 2015-09-12 06:10:25.250 255 12571.65 91.78 54583.45 88888.00 2015-09-12 06:10:25.375 255 12571.70 91.83 54583.47 88888.00 2015-09-12 06:10:25.500 255 12571.70 91.83 54583.47 88888.00 2015-09-12 06:10:25.625 255 12571.70 91.80 54583.43 88888.00 2015-09-12 06:10:25.750 255 12571.75 91.78 54583.45 88888.00 2015-09-12 06:10:25.875 255 12571.77 91.80 54583.43 88888.00 2015-09-12 06:10:26.000 255 12571.77 91.78 54583.45 88888.00 2015-09-12 06:10:26.125 255 12571.73 91.75 54583.45 88888.00 2015-09-12 06:10:26.250 255 12571.67 91.75 54583.45 88888.00 2015-09-12 06:10:26.375 255 12571.80 91.75 54583.45 88888.00 2015-09-12 06:10:26.500 255 12571.85 91.75 54583.43 88888.00 2015-09-12 06:10:26.625 255 12571.83 91.78 54583.40 88888.00 2015-09-12 06:10:26.750 255 12571.75 91.75 54583.43 88888.00 2015-09-12 06:10:26.875 255 12571.77 91.75 54583.43 88888.00 2015-09-12 06:10:27.000 255 12571.85 91.72 54583.43 88888.00 2015-09-12 06:10:27.125 255 12571.88 91.72 54583.40 88888.00 2015-09-12 06:10:27.250 255 12571.83 91.72 54583.43 88888.00 2015-09-12 06:10:27.375 255 12571.83 91.72 54583.45 88888.00 2015-09-12 06:10:27.500 255 12571.83 91.75 54583.43 88888.00 2015-09-12 06:10:27.625 255 12571.83 91.70 54583.43 88888.00 2015-09-12 06:10:27.750 255 12571.88 91.72 54583.40 88888.00 2015-09-12 06:10:27.875 255 12571.88 91.70 54583.43 88888.00 2015-09-12 06:10:28.000 255 12571.88 91.72 54583.40 88888.00 2015-09-12 06:10:28.125 255 12571.83 91.75 54583.40 88888.00 2015-09-12 06:10:28.250 255 12571.83 91.67 54583.38 88888.00 2015-09-12 06:10:28.375 255 12571.88 91.67 54583.38 88888.00 2015-09-12 06:10:28.500 255 12571.88 91.67 54583.43 88888.00 2015-09-12 06:10:28.625 255 12571.88 91.70 54583.43 88888.00 2015-09-12 06:10:28.750 255 12571.92 91.72 54583.40 88888.00 2015-09-12 06:10:28.875 255 12571.88 91.72 54583.43 88888.00 2015-09-12 06:10:29.000 255 12571.90 91.70 54583.43 88888.00 2015-09-12 06:10:29.125 255 12571.90 91.70 54583.40 88888.00 2015-09-12 06:10:29.250 255 12571.88 91.70 54583.40 88888.00 2015-09-12 06:10:29.375 255 12571.95 91.70 54583.43 88888.00 2015-09-12 06:10:29.500 255 12572.02 91.70 54583.43 88888.00 2015-09-12 06:10:29.625 255 12572.05 91.65 54583.40 88888.00 2015-09-12 06:10:29.750 255 12572.02 91.65 54583.38 88888.00 2015-09-12 06:10:29.875 255 12572.02 91.67 54583.40 88888.00 2015-09-12 06:10:30.000 255 12572.00 91.67 54583.38 88888.00 2015-09-12 06:10:30.125 255 12572.00 91.72 54583.43 88888.00 2015-09-12 06:10:30.250 255 12572.00 91.70 54583.43 88888.00 2015-09-12 06:10:30.375 255 12572.00 91.67 54583.40 88888.00 2015-09-12 06:10:30.500 255 12571.98 91.62 54583.38 88888.00 2015-09-12 06:10:30.625 255 12571.95 91.60 54583.40 88888.00 2015-09-12 06:10:30.750 255 12571.92 91.65 54583.40 88888.00 2015-09-12 06:10:30.875 255 12571.95 91.65 54583.43 88888.00 2015-09-12 06:10:31.000 255 12571.92 91.65 54583.40 88888.00 2015-09-12 06:10:31.125 255 12571.92 91.62 54583.43 88888.00 2015-09-12 06:10:31.250 255 12571.88 91.62 54583.40 88888.00 2015-09-12 06:10:31.375 255 12571.88 91.65 54583.38 88888.00 2015-09-12 06:10:31.500 255 12571.90 91.65 54583.35 88888.00 2015-09-12 06:10:31.625 255 12571.95 91.65 54583.40 88888.00 2015-09-12 06:10:31.750 255 12571.95 91.65 54583.38 88888.00 2015-09-12 06:10:31.875 255 12571.88 91.60 54583.38 88888.00 2015-09-12 06:10:32.000 255 12571.92 91.62 54583.35 88888.00 2015-09-12 06:10:32.125 255 12571.98 91.60 54583.38 88888.00 2015-09-12 06:10:32.250 255 12572.00 91.60 54583.40 88888.00 2015-09-12 06:10:32.375 255 12572.00 91.60 54583.38 88888.00 2015-09-12 06:10:32.500 255 12571.98 91.60 54583.38 88888.00 2015-09-12 06:10:32.625 255 12571.98 91.62 54583.38 88888.00 2015-09-12 06:10:32.750 255 12571.98 91.60 54583.40 88888.00 2015-09-12 06:10:32.875 255 12571.98 91.62 54583.40 88888.00 2015-09-12 06:10:33.000 255 12572.00 91.65 54583.38 88888.00 2015-09-12 06:10:33.125 255 12571.98 91.62 54583.40 88888.00 2015-09-12 06:10:33.250 255 12571.90 91.58 54583.40 88888.00 2015-09-12 06:10:33.375 255 12571.90 91.58 54583.40 88888.00 2015-09-12 06:10:33.500 255 12571.88 91.62 54583.38 88888.00 2015-09-12 06:10:33.625 255 12571.90 91.65 54583.38 88888.00 2015-09-12 06:10:33.750 255 12571.95 91.62 54583.38 88888.00 2015-09-12 06:10:33.875 255 12571.95 91.60 54583.35 88888.00 2015-09-12 06:10:34.000 255 12571.90 91.58 54583.32 88888.00 2015-09-12 06:10:34.125 255 12571.88 91.62 54583.32 88888.00 2015-09-12 06:10:34.250 255 12571.92 91.65 54583.35 88888.00 2015-09-12 06:10:34.375 255 12571.98 91.67 54583.35 88888.00 2015-09-12 06:10:34.500 255 12572.00 91.62 54583.35 88888.00 2015-09-12 06:10:34.625 255 12572.00 91.62 54583.38 88888.00 2015-09-12 06:10:34.750 255 12571.98 91.60 54583.32 88888.00 2015-09-12 06:10:34.875 255 12571.95 91.62 54583.38 88888.00 2015-09-12 06:10:35.000 255 12571.92 91.62 54583.38 88888.00 2015-09-12 06:10:35.125 255 12571.92 91.65 54583.40 88888.00 2015-09-12 06:10:35.250 255 12571.90 91.62 54583.40 88888.00 2015-09-12 06:10:35.375 255 12572.00 91.65 54583.40 88888.00 2015-09-12 06:10:35.500 255 12571.98 91.65 54583.38 88888.00 2015-09-12 06:10:35.625 255 12571.98 91.65 54583.38 88888.00 2015-09-12 06:10:35.750 255 12572.00 91.65 54583.35 88888.00 2015-09-12 06:10:35.875 255 12572.00 91.67 54583.35 88888.00 2015-09-12 06:10:36.000 255 12571.98 91.65 54583.38 88888.00 2015-09-12 06:10:36.125 255 12571.88 91.60 54583.38 88888.00 2015-09-12 06:10:36.250 255 12571.85 91.58 54583.38 88888.00 2015-09-12 06:10:36.375 255 12571.92 91.60 54583.35 88888.00 2015-09-12 06:10:36.500 255 12571.98 91.62 54583.38 88888.00 2015-09-12 06:10:36.625 255 12571.95 91.65 54583.38 88888.00 2015-09-12 06:10:36.750 255 12571.92 91.65 54583.38 88888.00 2015-09-12 06:10:36.875 255 12571.90 91.65 54583.38 88888.00 2015-09-12 06:10:37.000 255 12571.85 91.60 54583.38 88888.00 2015-09-12 06:10:37.125 255 12571.90 91.62 54583.35 88888.00 2015-09-12 06:10:37.250 255 12571.88 91.60 54583.35 88888.00 2015-09-12 06:10:37.375 255 12571.90 91.60 54583.30 88888.00 2015-09-12 06:10:37.500 255 12571.88 91.65 54583.32 88888.00 2015-09-12 06:10:37.625 255 12571.90 91.65 54583.35 88888.00 2015-09-12 06:10:37.750 255 12571.90 91.62 54583.38 88888.00 2015-09-12 06:10:37.875 255 12571.83 91.60 54583.35 88888.00 2015-09-12 06:10:38.000 255 12571.80 91.60 54583.38 88888.00 2015-09-12 06:10:38.125 255 12571.80 91.60 54583.38 88888.00 2015-09-12 06:10:38.250 255 12571.75 91.65 54583.35 88888.00 2015-09-12 06:10:38.375 255 12571.75 91.65 54583.40 88888.00 2015-09-12 06:10:38.500 255 12571.75 91.67 54583.38 88888.00 2015-09-12 06:10:38.625 255 12571.75 91.65 54583.38 88888.00 2015-09-12 06:10:38.750 255 12571.80 91.65 54583.38 88888.00 2015-09-12 06:10:38.875 255 12571.80 91.62 54583.32 88888.00 2015-09-12 06:10:39.000 255 12571.75 91.65 54583.35 88888.00 2015-09-12 06:10:39.125 255 12571.77 91.65 54583.25 88888.00 2015-09-12 06:10:39.250 255 12571.75 91.67 54583.22 88888.00 2015-09-12 06:10:39.375 255 12571.73 91.70 54583.22 88888.00 2015-09-12 06:10:39.500 255 12571.70 91.70 54583.25 88888.00 2015-09-12 06:10:39.625 255 12571.62 91.70 54583.32 88888.00 2015-09-12 06:10:39.750 255 12571.62 91.67 54583.35 88888.00 2015-09-12 06:10:39.875 255 12571.65 91.65 54583.35 88888.00 2015-09-12 06:10:40.000 255 12571.67 91.65 54583.32 88888.00 2015-09-12 06:10:40.125 255 12571.67 91.67 54583.38 88888.00 2015-09-12 06:10:40.250 255 12571.62 91.65 54583.38 88888.00 2015-09-12 06:10:40.375 255 12571.67 91.65 54583.35 88888.00 2015-09-12 06:10:40.500 255 12571.67 91.67 54583.35 88888.00 2015-09-12 06:10:40.625 255 12571.67 91.67 54583.38 88888.00 2015-09-12 06:10:40.750 255 12571.62 91.67 54583.40 88888.00 2015-09-12 06:10:40.875 255 12571.62 91.62 54583.38 88888.00 2015-09-12 06:10:41.000 255 12571.70 91.62 54583.32 88888.00 2015-09-12 06:10:41.125 255 12571.75 91.65 54583.38 88888.00 2015-09-12 06:10:41.250 255 12571.65 91.62 54583.38 88888.00 2015-09-12 06:10:41.375 255 12571.62 91.65 54583.35 88888.00 2015-09-12 06:10:41.500 255 12571.65 91.65 54583.35 88888.00 2015-09-12 06:10:41.625 255 12571.62 91.65 54583.38 88888.00 2015-09-12 06:10:41.750 255 12571.58 91.65 54583.35 88888.00 2015-09-12 06:10:41.875 255 12571.58 91.67 54583.40 88888.00 2015-09-12 06:10:42.000 255 12571.55 91.65 54583.35 88888.00 2015-09-12 06:10:42.125 255 12571.52 91.65 54583.38 88888.00 2015-09-12 06:10:42.250 255 12571.55 91.65 54583.38 88888.00 2015-09-12 06:10:42.375 255 12571.52 91.65 54583.38 88888.00 2015-09-12 06:10:42.500 255 12571.50 91.67 54583.38 88888.00 2015-09-12 06:10:42.625 255 12571.50 91.67 54583.35 88888.00 2015-09-12 06:10:42.750 255 12571.48 91.65 54583.35 88888.00 2015-09-12 06:10:42.875 255 12571.45 91.65 54583.35 88888.00 2015-09-12 06:10:43.000 255 12571.50 91.65 54583.38 88888.00 2015-09-12 06:10:43.125 255 12571.50 91.67 54583.40 88888.00 2015-09-12 06:10:43.250 255 12571.42 91.70 54583.38 88888.00 2015-09-12 06:10:43.375 255 12571.45 91.70 54583.40 88888.00 2015-09-12 06:10:43.500 255 12571.48 91.70 54583.40 88888.00 2015-09-12 06:10:43.625 255 12571.52 91.72 54583.40 88888.00 2015-09-12 06:10:43.750 255 12571.55 91.72 54583.40 88888.00 2015-09-12 06:10:43.875 255 12571.55 91.72 54583.40 88888.00 2015-09-12 06:10:44.000 255 12571.52 91.72 54583.43 88888.00 2015-09-12 06:10:44.125 255 12571.45 91.72 54583.40 88888.00 2015-09-12 06:10:44.250 255 12571.40 91.70 54583.43 88888.00 2015-09-12 06:10:44.375 255 12571.42 91.70 54583.40 88888.00 2015-09-12 06:10:44.500 255 12571.40 91.70 54583.43 88888.00 2015-09-12 06:10:44.625 255 12571.40 91.70 54583.40 88888.00 2015-09-12 06:10:44.750 255 12571.38 91.67 54583.38 88888.00 2015-09-12 06:10:44.875 255 12571.38 91.65 54583.38 88888.00 2015-09-12 06:10:45.000 255 12571.42 91.65 54583.38 88888.00 2015-09-12 06:10:45.125 255 12571.42 91.70 54583.43 88888.00 2015-09-12 06:10:45.250 255 12571.42 91.65 54583.38 88888.00 2015-09-12 06:10:45.375 255 12571.48 91.65 54583.38 88888.00 2015-09-12 06:10:45.500 255 12571.42 91.65 54583.38 88888.00 2015-09-12 06:10:45.625 255 12571.42 91.62 54583.38 88888.00 2015-09-12 06:10:45.750 255 12571.38 91.62 54583.38 88888.00 2015-09-12 06:10:45.875 255 12571.35 91.65 54583.40 88888.00 2015-09-12 06:10:46.000 255 12571.38 91.65 54583.40 88888.00 2015-09-12 06:10:46.125 255 12571.40 91.67 54583.40 88888.00 2015-09-12 06:10:46.250 255 12571.35 91.65 54583.40 88888.00 2015-09-12 06:10:46.375 255 12571.33 91.67 54583.40 88888.00 2015-09-12 06:10:46.500 255 12571.35 91.67 54583.40 88888.00 2015-09-12 06:10:46.625 255 12571.38 91.67 54583.40 88888.00 2015-09-12 06:10:46.750 255 12571.38 91.67 54583.40 88888.00 2015-09-12 06:10:46.875 255 12571.35 91.70 54583.40 88888.00 2015-09-12 06:10:47.000 255 12571.30 91.70 54583.38 88888.00 2015-09-12 06:10:47.125 255 12571.27 91.67 54583.40 88888.00 2015-09-12 06:10:47.250 255 12571.25 91.65 54583.45 88888.00 2015-09-12 06:10:47.375 255 12571.35 91.70 54583.45 88888.00 2015-09-12 06:10:47.500 255 12571.38 91.70 54583.43 88888.00 2015-09-12 06:10:47.625 255 12571.35 91.67 54583.38 88888.00 2015-09-12 06:10:47.750 255 12571.25 91.67 54583.40 88888.00 2015-09-12 06:10:47.875 255 12571.20 91.65 54583.38 88888.00 2015-09-12 06:10:48.000 255 12571.25 91.70 54583.38 88888.00 2015-09-12 06:10:48.125 255 12571.35 91.70 54583.35 88888.00 2015-09-12 06:10:48.250 255 12571.35 91.70 54583.38 88888.00 2015-09-12 06:10:48.375 255 12571.30 91.70 54583.40 88888.00 2015-09-12 06:10:48.500 255 12571.25 91.72 54583.40 88888.00 2015-09-12 06:10:48.625 255 12571.30 91.70 54583.38 88888.00 2015-09-12 06:10:48.750 255 12571.35 91.67 54583.38 88888.00 2015-09-12 06:10:48.875 255 12571.40 91.67 54583.40 88888.00 2015-09-12 06:10:49.000 255 12571.40 91.67 54583.38 88888.00 2015-09-12 06:10:49.125 255 12571.27 91.67 54583.38 88888.00 2015-09-12 06:10:49.250 255 12571.23 91.65 54583.35 88888.00 2015-09-12 06:10:49.375 255 12571.27 91.65 54583.35 88888.00 2015-09-12 06:10:49.500 255 12571.27 91.67 54583.38 88888.00 2015-09-12 06:10:49.625 255 12571.30 91.65 54583.40 88888.00 2015-09-12 06:10:49.750 255 12571.27 91.65 54583.43 88888.00 2015-09-12 06:10:49.875 255 12571.25 91.65 54583.38 88888.00 2015-09-12 06:10:50.000 255 12571.30 91.62 54583.35 88888.00 2015-09-12 06:10:50.125 255 12571.33 91.62 54583.38 88888.00 2015-09-12 06:10:50.250 255 12571.27 91.62 54583.35 88888.00 2015-09-12 06:10:50.375 255 12571.33 91.65 54583.38 88888.00 2015-09-12 06:10:50.500 255 12571.33 91.65 54583.38 88888.00 2015-09-12 06:10:50.625 255 12571.35 91.65 54583.35 88888.00 2015-09-12 06:10:50.750 255 12571.35 91.62 54583.38 88888.00 2015-09-12 06:10:50.875 255 12571.33 91.65 54583.40 88888.00 2015-09-12 06:10:51.000 255 12571.30 91.62 54583.35 88888.00 2015-09-12 06:10:51.125 255 12571.33 91.62 54583.35 88888.00 2015-09-12 06:10:51.250 255 12571.33 91.62 54583.35 88888.00 2015-09-12 06:10:51.375 255 12571.42 91.65 54583.32 88888.00 2015-09-12 06:10:51.500 255 12571.42 91.65 54583.38 88888.00 2015-09-12 06:10:51.625 255 12571.42 91.65 54583.38 88888.00 2015-09-12 06:10:51.750 255 12571.40 91.62 54583.35 88888.00 2015-09-12 06:10:51.875 255 12571.38 91.60 54583.35 88888.00 2015-09-12 06:10:52.000 255 12571.35 91.58 54583.32 88888.00 2015-09-12 06:10:52.125 255 12571.35 91.60 54583.35 88888.00 2015-09-12 06:10:52.250 255 12571.38 91.60 54583.38 88888.00 2015-09-12 06:10:52.375 255 12571.40 91.65 54583.35 88888.00 2015-09-12 06:10:52.500 255 12571.38 91.65 54583.32 88888.00 2015-09-12 06:10:52.625 255 12571.38 91.65 54583.32 88888.00 2015-09-12 06:10:52.750 255 12571.48 91.67 54583.35 88888.00 2015-09-12 06:10:52.875 255 12571.50 91.67 54583.32 88888.00 2015-09-12 06:10:53.000 255 12571.40 91.67 54583.30 88888.00 2015-09-12 06:10:53.125 255 12571.38 91.70 54583.32 88888.00 2015-09-12 06:10:53.250 255 12571.38 91.62 54583.32 88888.00 2015-09-12 06:10:53.375 255 12571.45 91.62 54583.30 88888.00 2015-09-12 06:10:53.500 255 12571.45 91.60 54583.30 88888.00 2015-09-12 06:10:53.625 255 12571.45 91.62 54583.32 88888.00 2015-09-12 06:10:53.750 255 12571.45 91.62 54583.32 88888.00 2015-09-12 06:10:53.875 255 12571.48 91.65 54583.32 88888.00 2015-09-12 06:10:54.000 255 12571.45 91.60 54583.30 88888.00 2015-09-12 06:10:54.125 255 12571.48 91.60 54583.30 88888.00 2015-09-12 06:10:54.250 255 12571.48 91.60 54583.32 88888.00 2015-09-12 06:10:54.375 255 12571.50 91.60 54583.32 88888.00 2015-09-12 06:10:54.500 255 12571.50 91.58 54583.35 88888.00 2015-09-12 06:10:54.625 255 12571.55 91.60 54583.35 88888.00 2015-09-12 06:10:54.750 255 12571.58 91.62 54583.30 88888.00 2015-09-12 06:10:54.875 255 12571.60 91.58 54583.32 88888.00 2015-09-12 06:10:55.000 255 12571.52 91.58 54583.30 88888.00 2015-09-12 06:10:55.125 255 12571.48 91.58 54583.32 88888.00 2015-09-12 06:10:55.250 255 12571.45 91.55 54583.32 88888.00 2015-09-12 06:10:55.375 255 12571.45 91.60 54583.32 88888.00 2015-09-12 06:10:55.500 255 12571.50 91.60 54583.32 88888.00 2015-09-12 06:10:55.625 255 12571.52 91.58 54583.32 88888.00 2015-09-12 06:10:55.750 255 12571.55 91.55 54583.28 88888.00 2015-09-12 06:10:55.875 255 12571.58 91.53 54583.28 88888.00 2015-09-12 06:10:56.000 255 12571.58 91.55 54583.28 88888.00 2015-09-12 06:10:56.125 255 12571.60 91.60 54583.28 88888.00 2015-09-12 06:10:56.250 255 12571.48 91.62 54583.30 88888.00 2015-09-12 06:10:56.375 255 12571.52 91.65 54583.28 88888.00 2015-09-12 06:10:56.500 255 12571.55 91.65 54583.30 88888.00 2015-09-12 06:10:56.625 255 12571.58 91.62 54583.28 88888.00 2015-09-12 06:10:56.750 255 12571.60 91.62 54583.30 88888.00 2015-09-12 06:10:56.875 255 12571.55 91.60 54583.28 88888.00 2015-09-12 06:10:57.000 255 12571.55 91.60 54583.28 88888.00 2015-09-12 06:10:57.125 255 12571.55 91.62 54583.28 88888.00 2015-09-12 06:10:57.250 255 12571.52 91.60 54583.25 88888.00 2015-09-12 06:10:57.375 255 12571.58 91.60 54583.28 88888.00 2015-09-12 06:10:57.500 255 12571.58 91.62 54583.28 88888.00 2015-09-12 06:10:57.625 255 12571.58 91.62 54583.28 88888.00 2015-09-12 06:10:57.750 255 12571.60 91.60 54583.28 88888.00 2015-09-12 06:10:57.875 255 12571.58 91.60 54583.25 88888.00 2015-09-12 06:10:58.000 255 12571.58 91.60 54583.25 88888.00 2015-09-12 06:10:58.125 255 12571.55 91.62 54583.25 88888.00 2015-09-12 06:10:58.250 255 12571.58 91.65 54583.25 88888.00 2015-09-12 06:10:58.375 255 12571.60 91.62 54583.25 88888.00 2015-09-12 06:10:58.500 255 12571.58 91.60 54583.25 88888.00 2015-09-12 06:10:58.625 255 12571.60 91.62 54583.25 88888.00 2015-09-12 06:10:58.750 255 12571.62 91.60 54583.25 88888.00 2015-09-12 06:10:58.875 255 12571.62 91.58 54583.25 88888.00 2015-09-12 06:10:59.000 255 12571.65 91.58 54583.25 88888.00 2015-09-12 06:10:59.125 255 12571.65 91.60 54583.22 88888.00 2015-09-12 06:10:59.250 255 12571.58 91.60 54583.25 88888.00 2015-09-12 06:10:59.375 255 12571.65 91.60 54583.25 88888.00 2015-09-12 06:10:59.500 255 12571.62 91.60 54583.25 88888.00 2015-09-12 06:10:59.625 255 12571.60 91.60 54583.25 88888.00 2015-09-12 06:10:59.750 255 12571.58 91.58 54583.25 88888.00 2015-09-12 06:10:59.875 255 12571.58 91.60 54583.25 88888.00 2015-09-12 06:11:00.000 255 12571.58 91.60 54583.25 88888.00 2015-09-12 06:11:00.125 255 12571.62 91.60 54583.22 88888.00 2015-09-12 06:11:00.250 255 12571.55 91.55 54583.20 88888.00 2015-09-12 06:11:00.375 255 12571.58 91.55 54583.20 88888.00 2015-09-12 06:11:00.500 255 12571.58 91.55 54583.22 88888.00 2015-09-12 06:11:00.625 255 12571.60 91.58 54583.20 88888.00 2015-09-12 06:11:00.750 255 12571.58 91.58 54583.20 88888.00 2015-09-12 06:11:00.875 255 12571.52 91.60 54583.22 88888.00 2015-09-12 06:11:01.000 255 12571.48 91.58 54583.22 88888.00 2015-09-12 06:11:01.125 255 12571.50 91.60 54583.22 88888.00 2015-09-12 06:11:01.250 255 12571.48 91.55 54583.22 88888.00 2015-09-12 06:11:01.375 255 12571.55 91.60 54583.22 88888.00 2015-09-12 06:11:01.500 255 12571.52 91.58 54583.22 88888.00 2015-09-12 06:11:01.625 255 12571.48 91.58 54583.20 88888.00 2015-09-12 06:11:01.750 255 12571.48 91.55 54583.18 88888.00 2015-09-12 06:11:01.875 255 12571.50 91.55 54583.20 88888.00 2015-09-12 06:11:02.000 255 12571.48 91.53 54583.18 88888.00 2015-09-12 06:11:02.125 255 12571.40 91.53 54583.22 88888.00 2015-09-12 06:11:02.250 255 12571.38 91.50 54583.20 88888.00 2015-09-12 06:11:02.375 255 12571.42 91.50 54583.20 88888.00 2015-09-12 06:11:02.500 255 12571.40 91.53 54583.20 88888.00 2015-09-12 06:11:02.625 255 12571.40 91.55 54583.20 88888.00 2015-09-12 06:11:02.750 255 12571.40 91.55 54583.22 88888.00 2015-09-12 06:11:02.875 255 12571.45 91.55 54583.22 88888.00 2015-09-12 06:11:03.000 255 12571.48 91.55 54583.20 88888.00 2015-09-12 06:11:03.125 255 12571.48 91.53 54583.20 88888.00 2015-09-12 06:11:03.250 255 12571.45 91.47 54583.20 88888.00 2015-09-12 06:11:03.375 255 12571.48 91.50 54583.20 88888.00 2015-09-12 06:11:03.500 255 12571.45 91.50 54583.18 88888.00 2015-09-12 06:11:03.625 255 12571.48 91.55 54583.20 88888.00 2015-09-12 06:11:03.750 255 12571.45 91.55 54583.20 88888.00 2015-09-12 06:11:03.875 255 12571.42 91.53 54583.20 88888.00 2015-09-12 06:11:04.000 255 12571.42 91.50 54583.18 88888.00 2015-09-12 06:11:04.125 255 12571.42 91.50 54583.20 88888.00 2015-09-12 06:11:04.250 255 12571.40 91.53 54583.20 88888.00 2015-09-12 06:11:04.375 255 12571.42 91.50 54583.15 88888.00 2015-09-12 06:11:04.500 255 12571.40 91.50 54583.20 88888.00 2015-09-12 06:11:04.625 255 12571.42 91.53 54583.20 88888.00 2015-09-12 06:11:04.750 255 12571.38 91.55 54583.20 88888.00 2015-09-12 06:11:04.875 255 12571.38 91.53 54583.20 88888.00 2015-09-12 06:11:05.000 255 12571.40 91.53 54583.18 88888.00 2015-09-12 06:11:05.125 255 12571.40 91.50 54583.22 88888.00 2015-09-12 06:11:05.250 255 12571.42 91.47 54583.22 88888.00 2015-09-12 06:11:05.375 255 12571.50 91.50 54583.22 88888.00 2015-09-12 06:11:05.500 255 12571.48 91.50 54583.22 88888.00 2015-09-12 06:11:05.625 255 12571.50 91.50 54583.20 88888.00 2015-09-12 06:11:05.750 255 12571.48 91.47 54583.20 88888.00 2015-09-12 06:11:05.875 255 12571.42 91.45 54583.18 88888.00 2015-09-12 06:11:06.000 255 12571.42 91.42 54583.18 88888.00 2015-09-12 06:11:06.125 255 12571.42 91.38 54583.20 88888.00 2015-09-12 06:11:06.250 255 12571.42 91.35 54583.18 88888.00 2015-09-12 06:11:06.375 255 12571.45 91.35 54583.20 88888.00 2015-09-12 06:11:06.500 255 12571.48 91.40 54583.20 88888.00 2015-09-12 06:11:06.625 255 12571.48 91.42 54583.20 88888.00 2015-09-12 06:11:06.750 255 12571.45 91.42 54583.18 88888.00 2015-09-12 06:11:06.875 255 12571.48 91.38 54583.18 88888.00 2015-09-12 06:11:07.000 255 12571.50 91.38 54583.15 88888.00 2015-09-12 06:11:07.125 255 12571.50 91.40 54583.20 88888.00 2015-09-12 06:11:07.250 255 12571.42 91.38 54583.20 88888.00 2015-09-12 06:11:07.375 255 12571.42 91.40 54583.18 88888.00 2015-09-12 06:11:07.500 255 12571.45 91.40 54583.18 88888.00 2015-09-12 06:11:07.625 255 12571.45 91.40 54583.18 88888.00 2015-09-12 06:11:07.750 255 12571.42 91.38 54583.18 88888.00 2015-09-12 06:11:07.875 255 12571.40 91.38 54583.18 88888.00 2015-09-12 06:11:08.000 255 12571.42 91.38 54583.15 88888.00 2015-09-12 06:11:08.125 255 12571.45 91.38 54583.18 88888.00 2015-09-12 06:11:08.250 255 12571.35 91.33 54583.18 88888.00 2015-09-12 06:11:08.375 255 12571.38 91.35 54583.18 88888.00 2015-09-12 06:11:08.500 255 12571.42 91.38 54583.15 88888.00 2015-09-12 06:11:08.625 255 12571.40 91.38 54583.15 88888.00 2015-09-12 06:11:08.750 255 12571.38 91.33 54583.18 88888.00 2015-09-12 06:11:08.875 255 12571.42 91.30 54583.15 88888.00 2015-09-12 06:11:09.000 255 12571.45 91.28 54583.18 88888.00 2015-09-12 06:11:09.125 255 12571.42 91.30 54583.18 88888.00 2015-09-12 06:11:09.250 255 12571.40 91.30 54583.15 88888.00 2015-09-12 06:11:09.375 255 12571.40 91.30 54583.18 88888.00 2015-09-12 06:11:09.500 255 12571.33 91.30 54583.18 88888.00 2015-09-12 06:11:09.625 255 12571.27 91.33 54583.18 88888.00 2015-09-12 06:11:09.750 255 12571.27 91.33 54583.15 88888.00 2015-09-12 06:11:09.875 255 12571.33 91.30 54583.15 88888.00 2015-09-12 06:11:10.000 255 12571.35 91.30 54583.15 88888.00 2015-09-12 06:11:10.125 255 12571.33 91.28 54583.18 88888.00 2015-09-12 06:11:10.250 255 12571.25 91.25 54583.18 88888.00 2015-09-12 06:11:10.375 255 12571.25 91.25 54583.15 88888.00 2015-09-12 06:11:10.500 255 12571.30 91.25 54583.12 88888.00 2015-09-12 06:11:10.625 255 12571.35 91.25 54583.12 88888.00 2015-09-12 06:11:10.750 255 12571.33 91.22 54583.12 88888.00 2015-09-12 06:11:10.875 255 12571.33 91.25 54583.12 88888.00 2015-09-12 06:11:11.000 255 12571.38 91.22 54583.10 88888.00 2015-09-12 06:11:11.125 255 12571.38 91.22 54583.10 88888.00 2015-09-12 06:11:11.250 255 12571.33 91.20 54583.12 88888.00 2015-09-12 06:11:11.375 255 12571.38 91.22 54583.12 88888.00 2015-09-12 06:11:11.500 255 12571.40 91.22 54583.12 88888.00 2015-09-12 06:11:11.625 255 12571.40 91.22 54583.10 88888.00 2015-09-12 06:11:11.750 255 12571.33 91.20 54583.10 88888.00 2015-09-12 06:11:11.875 255 12571.30 91.17 54583.07 88888.00 2015-09-12 06:11:12.000 255 12571.23 91.17 54583.07 88888.00 2015-09-12 06:11:12.125 255 12571.23 91.17 54583.07 88888.00 2015-09-12 06:11:12.250 255 12571.27 91.15 54583.07 88888.00 2015-09-12 06:11:12.375 255 12571.27 91.15 54583.10 88888.00 2015-09-12 06:11:12.500 255 12571.23 91.15 54583.10 88888.00 2015-09-12 06:11:12.625 255 12571.23 91.12 54583.12 88888.00 2015-09-12 06:11:12.750 255 12571.27 91.10 54583.12 88888.00 2015-09-12 06:11:12.875 255 12571.33 91.10 54583.12 88888.00 2015-09-12 06:11:13.000 255 12571.35 91.12 54583.12 88888.00 2015-09-12 06:11:13.125 255 12571.33 91.10 54583.10 88888.00 2015-09-12 06:11:13.250 255 12571.25 91.08 54583.12 88888.00 2015-09-12 06:11:13.375 255 12571.33 91.10 54583.10 88888.00 2015-09-12 06:11:13.500 255 12571.35 91.08 54583.12 88888.00 2015-09-12 06:11:13.625 255 12571.27 91.10 54583.15 88888.00 2015-09-12 06:11:13.750 255 12571.20 91.12 54583.15 88888.00 2015-09-12 06:11:13.875 255 12571.23 91.08 54583.15 88888.00 2015-09-12 06:11:14.000 255 12571.23 91.05 54583.12 88888.00 2015-09-12 06:11:14.125 255 12571.17 91.05 54583.12 88888.00 2015-09-12 06:11:14.250 255 12571.12 91.03 54583.12 88888.00 2015-09-12 06:11:14.375 255 12571.17 91.05 54583.10 88888.00 2015-09-12 06:11:14.500 255 12571.23 91.05 54583.10 88888.00 2015-09-12 06:11:14.625 255 12571.23 91.05 54583.10 88888.00 2015-09-12 06:11:14.750 255 12571.23 91.05 54583.10 88888.00 2015-09-12 06:11:14.875 255 12571.25 91.03 54583.10 88888.00 2015-09-12 06:11:15.000 255 12571.25 91.03 54583.12 88888.00 2015-09-12 06:11:15.125 255 12571.23 91.08 54583.12 88888.00 2015-09-12 06:11:15.250 255 12571.20 91.03 54583.07 88888.00 2015-09-12 06:11:15.375 255 12571.20 91.03 54583.10 88888.00 2015-09-12 06:11:15.500 255 12571.20 91.03 54583.10 88888.00 2015-09-12 06:11:15.625 255 12571.23 91.00 54583.12 88888.00 2015-09-12 06:11:15.750 255 12571.27 91.00 54583.10 88888.00 2015-09-12 06:11:15.875 255 12571.27 91.03 54583.03 88888.00 2015-09-12 06:11:16.000 255 12571.20 91.00 54582.93 88888.00 2015-09-12 06:11:16.125 255 12571.15 90.97 54582.90 88888.00 2015-09-12 06:11:16.250 255 12571.17 90.97 54582.93 88888.00 2015-09-12 06:11:16.375 255 12571.20 90.97 54582.93 88888.00 2015-09-12 06:11:16.500 255 12571.20 91.00 54582.95 88888.00 2015-09-12 06:11:16.625 255 12571.20 90.97 54582.95 88888.00 2015-09-12 06:11:16.750 255 12571.20 90.97 54582.95 88888.00 2015-09-12 06:11:16.875 255 12571.20 90.97 54582.93 88888.00 2015-09-12 06:11:17.000 255 12571.17 90.95 54582.95 88888.00 2015-09-12 06:11:17.125 255 12571.15 90.97 54582.95 88888.00 2015-09-12 06:11:17.250 255 12571.12 90.97 54582.95 88888.00 2015-09-12 06:11:17.375 255 12571.12 91.00 54582.93 88888.00 2015-09-12 06:11:17.500 255 12571.12 91.00 54582.97 88888.00 2015-09-12 06:11:17.625 255 12571.10 91.00 54582.95 88888.00 2015-09-12 06:11:17.750 255 12571.10 90.95 54582.95 88888.00 2015-09-12 06:11:17.875 255 12571.08 90.95 54582.93 88888.00 2015-09-12 06:11:18.000 255 12571.10 90.95 54582.95 88888.00 2015-09-12 06:11:18.125 255 12571.10 90.95 54582.97 88888.00 2015-09-12 06:11:18.250 255 12571.08 90.95 54582.97 88888.00 2015-09-12 06:11:18.375 255 12571.10 90.92 54582.93 88888.00 2015-09-12 06:11:18.500 255 12571.05 90.95 54582.93 88888.00 2015-09-12 06:11:18.625 255 12571.05 90.97 54582.90 88888.00 2015-09-12 06:11:18.750 255 12571.05 90.95 54582.93 88888.00 2015-09-12 06:11:18.875 255 12570.98 90.95 54582.93 88888.00 2015-09-12 06:11:19.000 255 12570.92 90.95 54582.93 88888.00 2015-09-12 06:11:19.125 255 12570.95 90.95 54582.95 88888.00 2015-09-12 06:11:19.250 255 12570.95 90.92 54582.93 88888.00 2015-09-12 06:11:19.375 255 12571.02 90.92 54582.93 88888.00 2015-09-12 06:11:19.500 255 12571.00 90.92 54582.93 88888.00 2015-09-12 06:11:19.625 255 12570.98 90.92 54582.95 88888.00 2015-09-12 06:11:19.750 255 12570.98 90.92 54582.95 88888.00 2015-09-12 06:11:19.875 255 12570.92 90.95 54582.93 88888.00 2015-09-12 06:11:20.000 255 12570.88 90.92 54582.90 88888.00 2015-09-12 06:11:20.125 255 12570.88 90.90 54582.90 88888.00 2015-09-12 06:11:20.250 255 12570.88 90.90 54582.93 88888.00 2015-09-12 06:11:20.375 255 12570.95 90.88 54582.90 88888.00 2015-09-12 06:11:20.500 255 12570.90 90.85 54582.90 88888.00 2015-09-12 06:11:20.625 255 12570.83 90.83 54582.93 88888.00 2015-09-12 06:11:20.750 255 12570.77 90.85 54582.93 88888.00 2015-09-12 06:11:20.875 255 12570.80 90.90 54582.93 88888.00 2015-09-12 06:11:21.000 255 12570.83 90.90 54582.93 88888.00 2015-09-12 06:11:21.125 255 12570.77 90.88 54582.93 88888.00 2015-09-12 06:11:21.250 255 12570.73 90.83 54582.95 88888.00 2015-09-12 06:11:21.375 255 12570.75 90.90 54582.93 88888.00 2015-09-12 06:11:21.500 255 12570.70 90.90 54582.93 88888.00 2015-09-12 06:11:21.625 255 12570.77 90.90 54582.95 88888.00 2015-09-12 06:11:21.750 255 12570.80 90.88 54582.93 88888.00 2015-09-12 06:11:21.875 255 12570.80 90.88 54582.93 88888.00 2015-09-12 06:11:22.000 255 12570.75 90.85 54582.90 88888.00 2015-09-12 06:11:22.125 255 12570.65 90.88 54582.90 88888.00 2015-09-12 06:11:22.250 255 12570.65 90.88 54582.90 88888.00 2015-09-12 06:11:22.375 255 12570.67 90.88 54582.90 88888.00 2015-09-12 06:11:22.500 255 12570.67 90.85 54582.90 88888.00 2015-09-12 06:11:22.625 255 12570.65 90.85 54582.90 88888.00 2015-09-12 06:11:22.750 255 12570.62 90.88 54582.93 88888.00 2015-09-12 06:11:22.875 255 12570.62 90.88 54582.90 88888.00 2015-09-12 06:11:23.000 255 12570.67 90.90 54582.90 88888.00 2015-09-12 06:11:23.125 255 12570.70 90.90 54582.93 88888.00 2015-09-12 06:11:23.250 255 12570.62 90.88 54582.93 88888.00 2015-09-12 06:11:23.375 255 12570.75 90.85 54582.90 88888.00 2015-09-12 06:11:23.500 255 12570.77 90.85 54582.90 88888.00 2015-09-12 06:11:23.625 255 12570.73 90.88 54582.90 88888.00 2015-09-12 06:11:23.750 255 12570.70 90.88 54582.90 88888.00 2015-09-12 06:11:23.875 255 12570.60 90.85 54582.93 88888.00 2015-09-12 06:11:24.000 255 12570.58 90.85 54582.90 88888.00 2015-09-12 06:11:24.125 255 12570.62 90.85 54582.93 88888.00 2015-09-12 06:11:24.250 255 12570.70 90.83 54582.90 88888.00 2015-09-12 06:11:24.375 255 12570.67 90.88 54582.93 88888.00 2015-09-12 06:11:24.500 255 12570.60 90.85 54582.93 88888.00 2015-09-12 06:11:24.625 255 12570.58 90.85 54582.93 88888.00 2015-09-12 06:11:24.750 255 12570.62 90.85 54582.90 88888.00 2015-09-12 06:11:24.875 255 12570.67 90.85 54582.90 88888.00 2015-09-12 06:11:25.000 255 12570.67 90.85 54582.90 88888.00 2015-09-12 06:11:25.125 255 12570.62 90.85 54582.90 88888.00 2015-09-12 06:11:25.250 255 12570.58 90.85 54582.88 88888.00 2015-09-12 06:11:25.375 255 12570.60 90.85 54582.88 88888.00 2015-09-12 06:11:25.500 255 12570.62 90.85 54582.88 88888.00 2015-09-12 06:11:25.625 255 12570.55 90.88 54582.93 88888.00 2015-09-12 06:11:25.750 255 12570.50 90.85 54582.90 88888.00 2015-09-12 06:11:25.875 255 12570.48 90.83 54582.88 88888.00 2015-09-12 06:11:26.000 255 12570.42 90.85 54582.88 88888.00 2015-09-12 06:11:26.125 255 12570.40 90.85 54582.88 88888.00 2015-09-12 06:11:26.250 255 12570.33 90.83 54582.88 88888.00 2015-09-12 06:11:26.375 255 12570.38 90.83 54582.88 88888.00 2015-09-12 06:11:26.500 255 12570.45 90.83 54582.88 88888.00 2015-09-12 06:11:26.625 255 12570.42 90.85 54582.93 88888.00 2015-09-12 06:11:26.750 255 12570.45 90.85 54582.90 88888.00 2015-09-12 06:11:26.875 255 12570.48 90.88 54582.90 88888.00 2015-09-12 06:11:27.000 255 12570.40 90.88 54582.88 88888.00 2015-09-12 06:11:27.125 255 12570.40 90.83 54582.90 88888.00 2015-09-12 06:11:27.250 255 12570.40 90.85 54582.90 88888.00 2015-09-12 06:11:27.375 255 12570.40 90.88 54582.88 88888.00 2015-09-12 06:11:27.500 255 12570.30 90.88 54582.93 88888.00 2015-09-12 06:11:27.625 255 12570.30 90.85 54582.93 88888.00 2015-09-12 06:11:27.750 255 12570.27 90.85 54582.93 88888.00 2015-09-12 06:11:27.875 255 12570.30 90.83 54582.93 88888.00 2015-09-12 06:11:28.000 255 12570.27 90.83 54582.90 88888.00 2015-09-12 06:11:28.125 255 12570.27 90.88 54582.90 88888.00 2015-09-12 06:11:28.250 255 12570.33 90.85 54582.93 88888.00 2015-09-12 06:11:28.375 255 12570.33 90.88 54582.93 88888.00 2015-09-12 06:11:28.500 255 12570.30 90.83 54582.90 88888.00 2015-09-12 06:11:28.625 255 12570.33 90.80 54582.90 88888.00 2015-09-12 06:11:28.750 255 12570.30 90.83 54582.90 88888.00 2015-09-12 06:11:28.875 255 12570.23 90.80 54582.88 88888.00 2015-09-12 06:11:29.000 255 12570.25 90.78 54582.85 88888.00 2015-09-12 06:11:29.125 255 12570.27 90.80 54582.85 88888.00 2015-09-12 06:11:29.250 255 12570.25 90.80 54582.88 88888.00 2015-09-12 06:11:29.375 255 12570.25 90.80 54582.88 88888.00 2015-09-12 06:11:29.500 255 12570.25 90.78 54582.82 88888.00 2015-09-12 06:11:29.625 255 12570.23 90.78 54582.82 88888.00 2015-09-12 06:11:29.750 255 12570.17 90.80 54582.88 88888.00 2015-09-12 06:11:29.875 255 12570.20 90.83 54582.88 88888.00 2015-09-12 06:11:30.000 255 12570.20 90.80 54582.85 88888.00 2015-09-12 06:11:30.125 255 12570.17 90.80 54582.85 88888.00 2015-09-12 06:11:30.250 255 12570.10 90.75 54582.88 88888.00 2015-09-12 06:11:30.375 255 12570.08 90.78 54582.85 88888.00 2015-09-12 06:11:30.500 255 12570.08 90.78 54582.85 88888.00 2015-09-12 06:11:30.625 255 12570.05 90.80 54582.85 88888.00 2015-09-12 06:11:30.750 255 12570.05 90.83 54582.85 88888.00 2015-09-12 06:11:30.875 255 12570.08 90.85 54582.82 88888.00 2015-09-12 06:11:31.000 255 12570.05 90.83 54582.82 88888.00 2015-09-12 06:11:31.125 255 12569.98 90.80 54582.82 88888.00 2015-09-12 06:11:31.250 255 12570.00 90.80 54582.82 88888.00 2015-09-12 06:11:31.375 255 12570.02 90.83 54582.85 88888.00 2015-09-12 06:11:31.500 255 12570.05 90.83 54582.82 88888.00 2015-09-12 06:11:31.625 255 12570.08 90.83 54582.85 88888.00 2015-09-12 06:11:31.750 255 12570.02 90.83 54582.85 88888.00 2015-09-12 06:11:31.875 255 12570.02 90.80 54582.85 88888.00 2015-09-12 06:11:32.000 255 12570.02 90.80 54582.85 88888.00 2015-09-12 06:11:32.125 255 12570.00 90.80 54582.88 88888.00 2015-09-12 06:11:32.250 255 12569.90 90.78 54582.90 88888.00 2015-09-12 06:11:32.375 255 12569.88 90.75 54582.88 88888.00 2015-09-12 06:11:32.500 255 12569.92 90.80 54582.90 88888.00 2015-09-12 06:11:32.625 255 12569.95 90.83 54582.90 88888.00 2015-09-12 06:11:32.750 255 12569.88 90.80 54582.88 88888.00 2015-09-12 06:11:32.875 255 12569.90 90.80 54582.90 88888.00 2015-09-12 06:11:33.000 255 12569.90 90.80 54582.88 88888.00 2015-09-12 06:11:33.125 255 12569.95 90.78 54582.85 88888.00 2015-09-12 06:11:33.250 255 12569.98 90.78 54582.88 88888.00 2015-09-12 06:11:33.375 255 12569.98 90.80 54582.88 88888.00 2015-09-12 06:11:33.500 255 12569.95 90.83 54582.88 88888.00 2015-09-12 06:11:33.625 255 12569.98 90.80 54582.88 88888.00 2015-09-12 06:11:33.750 255 12569.98 90.75 54582.88 88888.00 2015-09-12 06:11:33.875 255 12569.90 90.78 54582.88 88888.00 2015-09-12 06:11:34.000 255 12569.90 90.75 54582.88 88888.00 2015-09-12 06:11:34.125 255 12569.92 90.72 54582.85 88888.00 2015-09-12 06:11:34.250 255 12569.90 90.70 54582.85 88888.00 2015-09-12 06:11:34.375 255 12569.90 90.72 54582.82 88888.00 2015-09-12 06:11:34.500 255 12569.92 90.78 54582.82 88888.00 2015-09-12 06:11:34.625 255 12569.95 90.78 54582.82 88888.00 2015-09-12 06:11:34.750 255 12569.90 90.72 54582.85 88888.00 2015-09-12 06:11:34.875 255 12569.88 90.78 54582.82 88888.00 2015-09-12 06:11:35.000 255 12569.83 90.78 54582.85 88888.00 2015-09-12 06:11:35.125 255 12569.77 90.78 54582.85 88888.00 2015-09-12 06:11:35.250 255 12569.70 90.78 54582.85 88888.00 2015-09-12 06:11:35.375 255 12569.77 90.75 54582.80 88888.00 2015-09-12 06:11:35.500 255 12569.83 90.72 54582.80 88888.00 2015-09-12 06:11:35.625 255 12569.88 90.78 54582.82 88888.00 2015-09-12 06:11:35.750 255 12569.90 90.80 54582.85 88888.00 2015-09-12 06:11:35.875 255 12569.88 90.80 54582.82 88888.00 2015-09-12 06:11:36.000 255 12569.80 90.75 54582.80 88888.00 2015-09-12 06:11:36.125 255 12569.75 90.75 54582.80 88888.00 2015-09-12 06:11:36.250 255 12569.75 90.78 54582.82 88888.00 2015-09-12 06:11:36.375 255 12569.83 90.75 54582.80 88888.00 2015-09-12 06:11:36.500 255 12569.85 90.78 54582.82 88888.00 2015-09-12 06:11:36.625 255 12569.83 90.78 54582.80 88888.00 2015-09-12 06:11:36.750 255 12569.83 90.78 54582.80 88888.00 2015-09-12 06:11:36.875 255 12569.83 90.78 54582.82 88888.00 2015-09-12 06:11:37.000 255 12569.85 90.78 54582.80 88888.00 2015-09-12 06:11:37.125 255 12569.83 90.78 54582.80 88888.00 2015-09-12 06:11:37.250 255 12569.77 90.75 54582.78 88888.00 2015-09-12 06:11:37.375 255 12569.80 90.75 54582.80 88888.00 2015-09-12 06:11:37.500 255 12569.77 90.75 54582.78 88888.00 2015-09-12 06:11:37.625 255 12569.77 90.78 54582.78 88888.00 2015-09-12 06:11:37.750 255 12569.80 90.78 54582.78 88888.00 2015-09-12 06:11:37.875 255 12569.80 90.78 54582.78 88888.00 2015-09-12 06:11:38.000 255 12569.80 90.78 54582.75 88888.00 2015-09-12 06:11:38.125 255 12569.80 90.83 54582.78 88888.00 2015-09-12 06:11:38.250 255 12569.83 90.83 54582.75 88888.00 2015-09-12 06:11:38.375 255 12569.85 90.80 54582.72 88888.00 2015-09-12 06:11:38.500 255 12569.80 90.80 54582.75 88888.00 2015-09-12 06:11:38.625 255 12569.80 90.78 54582.75 88888.00 2015-09-12 06:11:38.750 255 12569.80 90.78 54582.75 88888.00 2015-09-12 06:11:38.875 255 12569.77 90.78 54582.75 88888.00 2015-09-12 06:11:39.000 255 12569.83 90.80 54582.75 88888.00 2015-09-12 06:11:39.125 255 12569.83 90.80 54582.75 88888.00 2015-09-12 06:11:39.250 255 12569.73 90.78 54582.78 88888.00 2015-09-12 06:11:39.375 255 12569.70 90.80 54582.75 88888.00 2015-09-12 06:11:39.500 255 12569.67 90.80 54582.72 88888.00 2015-09-12 06:11:39.625 255 12569.70 90.85 54582.72 88888.00 2015-09-12 06:11:39.750 255 12569.70 90.80 54582.72 88888.00 2015-09-12 06:11:39.875 255 12569.65 90.80 54582.75 88888.00 2015-09-12 06:11:40.000 255 12569.65 90.83 54582.75 88888.00 2015-09-12 06:11:40.125 255 12569.67 90.83 54582.72 88888.00 2015-09-12 06:11:40.250 255 12569.65 90.80 54582.70 88888.00 2015-09-12 06:11:40.375 255 12569.73 90.80 54582.68 88888.00 2015-09-12 06:11:40.500 255 12569.75 90.80 54582.68 88888.00 2015-09-12 06:11:40.625 255 12569.73 90.83 54582.70 88888.00 2015-09-12 06:11:40.750 255 12569.67 90.80 54582.72 88888.00 2015-09-12 06:11:40.875 255 12569.65 90.83 54582.75 88888.00 2015-09-12 06:11:41.000 255 12569.62 90.80 54582.82 88888.00 2015-09-12 06:11:41.125 255 12569.62 90.83 54582.85 88888.00 2015-09-12 06:11:41.250 255 12569.67 90.80 54582.88 88888.00 2015-09-12 06:11:41.375 255 12569.70 90.83 54582.90 88888.00 2015-09-12 06:11:41.500 255 12569.67 90.85 54582.88 88888.00 2015-09-12 06:11:41.625 255 12569.65 90.88 54582.88 88888.00 2015-09-12 06:11:41.750 255 12569.65 90.90 54582.85 88888.00 2015-09-12 06:11:41.875 255 12569.62 90.88 54582.85 88888.00 2015-09-12 06:11:42.000 255 12569.60 90.85 54582.85 88888.00 2015-09-12 06:11:42.125 255 12569.62 90.85 54582.85 88888.00 2015-09-12 06:11:42.250 255 12569.62 90.88 54582.85 88888.00 2015-09-12 06:11:42.375 255 12569.65 90.92 54582.85 88888.00 2015-09-12 06:11:42.500 255 12569.62 90.90 54582.85 88888.00 2015-09-12 06:11:42.625 255 12569.60 90.88 54582.82 88888.00 2015-09-12 06:11:42.750 255 12569.60 90.88 54582.82 88888.00 2015-09-12 06:11:42.875 255 12569.70 90.85 54582.82 88888.00 2015-09-12 06:11:43.000 255 12569.70 90.80 54582.80 88888.00 2015-09-12 06:11:43.125 255 12569.65 90.85 54582.82 88888.00 2015-09-12 06:11:43.250 255 12569.60 90.85 54582.85 88888.00 2015-09-12 06:11:43.375 255 12569.60 90.83 54582.80 88888.00 2015-09-12 06:11:43.500 255 12569.55 90.88 54582.80 88888.00 2015-09-12 06:11:43.625 255 12569.55 90.90 54582.82 88888.00 2015-09-12 06:11:43.750 255 12569.55 90.88 54582.82 88888.00 2015-09-12 06:11:43.875 255 12569.62 90.90 54582.82 88888.00 2015-09-12 06:11:44.000 255 12569.60 90.90 54582.82 88888.00 2015-09-12 06:11:44.125 255 12569.62 90.88 54582.82 88888.00 2015-09-12 06:11:44.250 255 12569.60 90.88 54582.85 88888.00 2015-09-12 06:11:44.375 255 12569.62 90.90 54582.82 88888.00 2015-09-12 06:11:44.500 255 12569.62 90.90 54582.80 88888.00 2015-09-12 06:11:44.625 255 12569.60 90.90 54582.80 88888.00 2015-09-12 06:11:44.750 255 12569.60 90.88 54582.82 88888.00 2015-09-12 06:11:44.875 255 12569.60 90.90 54582.82 88888.00 2015-09-12 06:11:45.000 255 12569.58 90.92 54582.82 88888.00 2015-09-12 06:11:45.125 255 12569.55 90.95 54582.80 88888.00 2015-09-12 06:11:45.250 255 12569.50 90.95 54582.80 88888.00 2015-09-12 06:11:45.375 255 12569.55 90.97 54582.80 88888.00 2015-09-12 06:11:45.500 255 12569.60 90.95 54582.80 88888.00 2015-09-12 06:11:45.625 255 12569.58 90.97 54582.82 88888.00 2015-09-12 06:11:45.750 255 12569.55 90.97 54582.80 88888.00 2015-09-12 06:11:45.875 255 12569.60 91.00 54582.82 88888.00 2015-09-12 06:11:46.000 255 12569.65 90.95 54582.80 88888.00 2015-09-12 06:11:46.125 255 12569.58 90.92 54582.80 88888.00 2015-09-12 06:11:46.250 255 12569.55 90.90 54582.85 88888.00 2015-09-12 06:11:46.375 255 12569.58 90.92 54582.82 88888.00 2015-09-12 06:11:46.500 255 12569.60 90.95 54582.80 88888.00 2015-09-12 06:11:46.625 255 12569.58 90.95 54582.80 88888.00 2015-09-12 06:11:46.750 255 12569.55 90.97 54582.78 88888.00 2015-09-12 06:11:46.875 255 12569.55 91.00 54582.78 88888.00 2015-09-12 06:11:47.000 255 12569.58 91.00 54582.78 88888.00 2015-09-12 06:11:47.125 255 12569.58 90.97 54582.80 88888.00 2015-09-12 06:11:47.250 255 12569.50 90.97 54582.80 88888.00 2015-09-12 06:11:47.375 255 12569.50 91.00 54582.80 88888.00 2015-09-12 06:11:47.500 255 12569.48 91.03 54582.80 88888.00 2015-09-12 06:11:47.625 255 12569.52 91.00 54582.80 88888.00 2015-09-12 06:11:47.750 255 12569.55 91.00 54582.80 88888.00 2015-09-12 06:11:47.875 255 12569.50 91.03 54582.80 88888.00 2015-09-12 06:11:48.000 255 12569.52 91.03 54582.80 88888.00 2015-09-12 06:11:48.125 255 12569.50 91.03 54582.78 88888.00 2015-09-12 06:11:48.250 255 12569.52 90.97 54582.78 88888.00 2015-09-12 06:11:48.375 255 12569.58 90.97 54582.78 88888.00 2015-09-12 06:11:48.500 255 12569.50 90.97 54582.78 88888.00 2015-09-12 06:11:48.625 255 12569.42 91.00 54582.80 88888.00 2015-09-12 06:11:48.750 255 12569.38 90.97 54582.78 88888.00 2015-09-12 06:11:48.875 255 12569.40 91.00 54582.78 88888.00 2015-09-12 06:11:49.000 255 12569.48 91.05 54582.75 88888.00 2015-09-12 06:11:49.125 255 12569.52 91.03 54582.78 88888.00 2015-09-12 06:11:49.250 255 12569.48 91.00 54582.78 88888.00 2015-09-12 06:11:49.375 255 12569.42 91.00 54582.78 88888.00 2015-09-12 06:11:49.500 255 12569.38 91.03 54582.78 88888.00 2015-09-12 06:11:49.625 255 12569.42 91.08 54582.78 88888.00 2015-09-12 06:11:49.750 255 12569.38 91.03 54582.78 88888.00 2015-09-12 06:11:49.875 255 12569.42 91.03 54582.75 88888.00 2015-09-12 06:11:50.000 255 12569.48 91.03 54582.72 88888.00 2015-09-12 06:11:50.125 255 12569.48 91.03 54582.75 88888.00 2015-09-12 06:11:50.250 255 12569.45 91.03 54582.75 88888.00 2015-09-12 06:11:50.375 255 12569.50 91.03 54582.75 88888.00 2015-09-12 06:11:50.500 255 12569.48 91.00 54582.72 88888.00 2015-09-12 06:11:50.625 255 12569.45 91.05 54582.75 88888.00 2015-09-12 06:11:50.750 255 12569.48 91.10 54582.70 88888.00 2015-09-12 06:11:50.875 255 12569.50 91.12 54582.70 88888.00 2015-09-12 06:11:51.000 255 12569.48 91.12 54582.70 88888.00 2015-09-12 06:11:51.125 255 12569.42 91.12 54582.70 88888.00 2015-09-12 06:11:51.250 255 12569.38 91.15 54582.72 88888.00 2015-09-12 06:11:51.375 255 12569.38 91.15 54582.70 88888.00 2015-09-12 06:11:51.500 255 12569.40 91.12 54582.65 88888.00 2015-09-12 06:11:51.625 255 12569.42 91.12 54582.68 88888.00 2015-09-12 06:11:51.750 255 12569.38 91.15 54582.70 88888.00 2015-09-12 06:11:51.875 255 12569.42 91.12 54582.70 88888.00 2015-09-12 06:11:52.000 255 12569.45 91.15 54582.68 88888.00 2015-09-12 06:11:52.125 255 12569.45 91.12 54582.65 88888.00 2015-09-12 06:11:52.250 255 12569.38 91.12 54582.68 88888.00 2015-09-12 06:11:52.375 255 12569.42 91.17 54582.65 88888.00 2015-09-12 06:11:52.500 255 12569.50 91.17 54582.68 88888.00 2015-09-12 06:11:52.625 255 12569.50 91.17 54582.68 88888.00 2015-09-12 06:11:52.750 255 12569.45 91.17 54582.65 88888.00 2015-09-12 06:11:52.875 255 12569.42 91.20 54582.62 88888.00 2015-09-12 06:11:53.000 255 12569.45 91.22 54582.65 88888.00 2015-09-12 06:11:53.125 255 12569.42 91.20 54582.65 88888.00 2015-09-12 06:11:53.250 255 12569.42 91.20 54582.65 88888.00 2015-09-12 06:11:53.375 255 12569.50 91.20 54582.65 88888.00 2015-09-12 06:11:53.500 255 12569.52 91.20 54582.65 88888.00 2015-09-12 06:11:53.625 255 12569.50 91.22 54582.62 88888.00 2015-09-12 06:11:53.750 255 12569.42 91.22 54582.62 88888.00 2015-09-12 06:11:53.875 255 12569.48 91.22 54582.62 88888.00 2015-09-12 06:11:54.000 255 12569.45 91.25 54582.62 88888.00 2015-09-12 06:11:54.125 255 12569.40 91.28 54582.65 88888.00 2015-09-12 06:11:54.250 255 12569.42 91.28 54582.65 88888.00 2015-09-12 06:11:54.375 255 12569.42 91.25 54582.62 88888.00 2015-09-12 06:11:54.500 255 12569.42 91.25 54582.60 88888.00 2015-09-12 06:11:54.625 255 12569.42 91.30 54582.62 88888.00 2015-09-12 06:11:54.750 255 12569.38 91.30 54582.62 88888.00 2015-09-12 06:11:54.875 255 12569.40 91.33 54582.60 88888.00 2015-09-12 06:11:55.000 255 12569.38 91.33 54582.60 88888.00 2015-09-12 06:11:55.125 255 12569.38 91.33 54582.60 88888.00 2015-09-12 06:11:55.250 255 12569.40 91.30 54582.57 88888.00 2015-09-12 06:11:55.375 255 12569.45 91.30 54582.60 88888.00 2015-09-12 06:11:55.500 255 12569.50 91.30 54582.60 88888.00 2015-09-12 06:11:55.625 255 12569.50 91.30 54582.60 88888.00 2015-09-12 06:11:55.750 255 12569.48 91.35 54582.60 88888.00 2015-09-12 06:11:55.875 255 12569.50 91.38 54582.60 88888.00 2015-09-12 06:11:56.000 255 12569.52 91.38 54582.57 88888.00 2015-09-12 06:11:56.125 255 12569.50 91.38 54582.60 88888.00 2015-09-12 06:11:56.250 255 12569.45 91.38 54582.60 88888.00 2015-09-12 06:11:56.375 255 12569.48 91.40 54582.57 88888.00 2015-09-12 06:11:56.500 255 12569.48 91.40 54582.57 88888.00 2015-09-12 06:11:56.625 255 12569.45 91.38 54582.57 88888.00 2015-09-12 06:11:56.750 255 12569.42 91.38 54582.57 88888.00 2015-09-12 06:11:56.875 255 12569.42 91.40 54582.57 88888.00 2015-09-12 06:11:57.000 255 12569.48 91.40 54582.60 88888.00 2015-09-12 06:11:57.125 255 12569.50 91.40 54582.65 88888.00 2015-09-12 06:11:57.250 255 12569.48 91.40 54582.65 88888.00 2015-09-12 06:11:57.375 255 12569.50 91.40 54582.68 88888.00 2015-09-12 06:11:57.500 255 12569.58 91.40 54582.62 88888.00 2015-09-12 06:11:57.625 255 12569.60 91.42 54582.62 88888.00 2015-09-12 06:11:57.750 255 12569.58 91.42 54582.65 88888.00 2015-09-12 06:11:57.875 255 12569.58 91.42 54582.65 88888.00 2015-09-12 06:11:58.000 255 12569.58 91.42 54582.65 88888.00 2015-09-12 06:11:58.125 255 12569.58 91.45 54582.65 88888.00 2015-09-12 06:11:58.250 255 12569.58 91.45 54582.65 88888.00 2015-09-12 06:11:58.375 255 12569.58 91.45 54582.62 88888.00 2015-09-12 06:11:58.500 255 12569.58 91.47 54582.62 88888.00 2015-09-12 06:11:58.625 255 12569.58 91.42 54582.60 88888.00 2015-09-12 06:11:58.750 255 12569.55 91.42 54582.57 88888.00 2015-09-12 06:11:58.875 255 12569.55 91.47 54582.60 88888.00 2015-09-12 06:11:59.000 255 12569.58 91.53 54582.57 88888.00 2015-09-12 06:11:59.125 255 12569.60 91.53 54582.57 88888.00 2015-09-12 06:11:59.250 255 12569.58 91.50 54582.57 88888.00 2015-09-12 06:11:59.375 255 12569.67 91.53 54582.57 88888.00 2015-09-12 06:11:59.500 255 12569.70 91.55 54582.57 88888.00 2015-09-12 06:11:59.625 255 12569.67 91.55 54582.57 88888.00 2015-09-12 06:11:59.750 255 12569.67 91.58 54582.55 88888.00 2015-09-12 06:11:59.875 255 12569.67 91.58 54582.57 88888.00 2015-09-12 06:12:00.000 255 12569.75 91.53 54582.57 88888.00 2015-09-12 06:12:00.125 255 12569.77 91.53 54582.57 88888.00 2015-09-12 06:12:00.250 255 12569.65 91.50 54582.57 88888.00 2015-09-12 06:12:00.375 255 12569.62 91.55 54582.60 88888.00 2015-09-12 06:12:00.500 255 12569.62 91.55 54582.60 88888.00 2015-09-12 06:12:00.625 255 12569.65 91.55 54582.57 88888.00 2015-09-12 06:12:00.750 255 12569.70 91.55 54582.60 88888.00 2015-09-12 06:12:00.875 255 12569.73 91.58 54582.60 88888.00 2015-09-12 06:12:01.000 255 12569.70 91.58 54582.57 88888.00 2015-09-12 06:12:01.125 255 12569.70 91.58 54582.57 88888.00 2015-09-12 06:12:01.250 255 12569.65 91.58 54582.60 88888.00 2015-09-12 06:12:01.375 255 12569.70 91.55 54582.57 88888.00 2015-09-12 06:12:01.500 255 12569.70 91.55 54582.57 88888.00 2015-09-12 06:12:01.625 255 12569.67 91.58 54582.53 88888.00 2015-09-12 06:12:01.750 255 12569.75 91.58 54582.53 88888.00 2015-09-12 06:12:01.875 255 12569.80 91.60 54582.55 88888.00 2015-09-12 06:12:02.000 255 12569.75 91.58 54582.55 88888.00 2015-09-12 06:12:02.125 255 12569.67 91.53 54582.53 88888.00 2015-09-12 06:12:02.250 255 12569.65 91.47 54582.55 88888.00 2015-09-12 06:12:02.375 255 12569.70 91.47 54582.53 88888.00 2015-09-12 06:12:02.500 255 12569.70 91.47 54582.55 88888.00 2015-09-12 06:12:02.625 255 12569.65 91.50 54582.53 88888.00 2015-09-12 06:12:02.750 255 12569.62 91.50 54582.53 88888.00 2015-09-12 06:12:02.875 255 12569.67 91.53 54582.53 88888.00 2015-09-12 06:12:03.000 255 12569.73 91.50 54582.53 88888.00 2015-09-12 06:12:03.125 255 12569.75 91.53 54582.53 88888.00 2015-09-12 06:12:03.250 255 12569.73 91.45 54582.53 88888.00 2015-09-12 06:12:03.375 255 12569.77 91.47 54582.53 88888.00 2015-09-12 06:12:03.500 255 12569.83 91.50 54582.50 88888.00 2015-09-12 06:12:03.625 255 12569.80 91.50 54582.53 88888.00 2015-09-12 06:12:03.750 255 12569.73 91.53 54582.53 88888.00 2015-09-12 06:12:03.875 255 12569.70 91.53 54582.50 88888.00 2015-09-12 06:12:04.000 255 12569.67 91.53 54582.50 88888.00 2015-09-12 06:12:04.125 255 12569.62 91.53 54582.53 88888.00 2015-09-12 06:12:04.250 255 12569.62 91.50 54582.53 88888.00 2015-09-12 06:12:04.375 255 12569.67 91.53 54582.50 88888.00 2015-09-12 06:12:04.500 255 12569.65 91.53 54582.50 88888.00 2015-09-12 06:12:04.625 255 12569.62 91.53 54582.50 88888.00 2015-09-12 06:12:04.750 255 12569.67 91.50 54582.50 88888.00 2015-09-12 06:12:04.875 255 12569.67 91.50 54582.53 88888.00 2015-09-12 06:12:05.000 255 12569.62 91.50 54582.53 88888.00 2015-09-12 06:12:05.125 255 12569.58 91.53 54582.53 88888.00 2015-09-12 06:12:05.250 255 12569.52 91.50 54582.55 88888.00 2015-09-12 06:12:05.375 255 12569.60 91.55 54582.53 88888.00 2015-09-12 06:12:05.500 255 12569.65 91.53 54582.53 88888.00 2015-09-12 06:12:05.625 255 12569.65 91.50 54582.50 88888.00 2015-09-12 06:12:05.750 255 12569.62 91.47 54582.47 88888.00 2015-09-12 06:12:05.875 255 12569.62 91.50 54582.53 88888.00 2015-09-12 06:12:06.000 255 12569.70 91.50 54582.50 88888.00 2015-09-12 06:12:06.125 255 12569.70 91.53 54582.50 88888.00 2015-09-12 06:12:06.250 255 12569.62 91.53 54582.50 88888.00 2015-09-12 06:12:06.375 255 12569.62 91.53 54582.50 88888.00 2015-09-12 06:12:06.500 255 12569.62 91.55 54582.50 88888.00 2015-09-12 06:12:06.625 255 12569.62 91.53 54582.50 88888.00 2015-09-12 06:12:06.750 255 12569.60 91.53 54582.50 88888.00 2015-09-12 06:12:06.875 255 12569.58 91.47 54582.50 88888.00 2015-09-12 06:12:07.000 255 12569.60 91.50 54582.47 88888.00 2015-09-12 06:12:07.125 255 12569.62 91.50 54582.47 88888.00 2015-09-12 06:12:07.250 255 12569.60 91.47 54582.47 88888.00 2015-09-12 06:12:07.375 255 12569.60 91.47 54582.45 88888.00 2015-09-12 06:12:07.500 255 12569.55 91.47 54582.47 88888.00 2015-09-12 06:12:07.625 255 12569.60 91.50 54582.47 88888.00 2015-09-12 06:12:07.750 255 12569.62 91.53 54582.45 88888.00 2015-09-12 06:12:07.875 255 12569.62 91.55 54582.45 88888.00 2015-09-12 06:12:08.000 255 12569.55 91.55 54582.43 88888.00 2015-09-12 06:12:08.125 255 12569.50 91.55 54582.47 88888.00 2015-09-12 06:12:08.250 255 12569.48 91.53 54582.47 88888.00 2015-09-12 06:12:08.375 255 12569.60 91.55 54582.47 88888.00 2015-09-12 06:12:08.500 255 12569.58 91.53 54582.47 88888.00 2015-09-12 06:12:08.625 255 12569.55 91.47 54582.45 88888.00 2015-09-12 06:12:08.750 255 12569.52 91.50 54582.47 88888.00 2015-09-12 06:12:08.875 255 12569.52 91.53 54582.47 88888.00 2015-09-12 06:12:09.000 255 12569.45 91.53 54582.47 88888.00 2015-09-12 06:12:09.125 255 12569.48 91.55 54582.47 88888.00 2015-09-12 06:12:09.250 255 12569.42 91.47 54582.47 88888.00 2015-09-12 06:12:09.375 255 12569.45 91.50 54582.47 88888.00 2015-09-12 06:12:09.500 255 12569.48 91.53 54582.45 88888.00 2015-09-12 06:12:09.625 255 12569.45 91.55 54582.45 88888.00 2015-09-12 06:12:09.750 255 12569.42 91.53 54582.45 88888.00 2015-09-12 06:12:09.875 255 12569.42 91.53 54582.45 88888.00 2015-09-12 06:12:10.000 255 12569.48 91.53 54582.45 88888.00 2015-09-12 06:12:10.125 255 12569.50 91.53 54582.45 88888.00 2015-09-12 06:12:10.250 255 12569.38 91.53 54582.45 88888.00 2015-09-12 06:12:10.375 255 12569.35 91.55 54582.45 88888.00 2015-09-12 06:12:10.500 255 12569.40 91.55 54582.47 88888.00 2015-09-12 06:12:10.625 255 12569.42 91.53 54582.45 88888.00 2015-09-12 06:12:10.750 255 12569.42 91.55 54582.43 88888.00 2015-09-12 06:12:10.875 255 12569.40 91.58 54582.43 88888.00 2015-09-12 06:12:11.000 255 12569.38 91.55 54582.43 88888.00 2015-09-12 06:12:11.125 255 12569.30 91.55 54582.43 88888.00 2015-09-12 06:12:11.250 255 12569.33 91.55 54582.43 88888.00 2015-09-12 06:12:11.375 255 12569.35 91.58 54582.43 88888.00 2015-09-12 06:12:11.500 255 12569.38 91.58 54582.43 88888.00 2015-09-12 06:12:11.625 255 12569.40 91.58 54582.43 88888.00 2015-09-12 06:12:11.750 255 12569.40 91.60 54582.45 88888.00 2015-09-12 06:12:11.875 255 12569.35 91.58 54582.43 88888.00 2015-09-12 06:12:12.000 255 12569.38 91.58 54582.43 88888.00 2015-09-12 06:12:12.125 255 12569.35 91.58 54582.43 88888.00 2015-09-12 06:12:12.250 255 12569.25 91.60 54582.43 88888.00 2015-09-12 06:12:12.375 255 12569.30 91.58 54582.43 88888.00 2015-09-12 06:12:12.500 255 12569.30 91.58 54582.43 88888.00 2015-09-12 06:12:12.625 255 12569.27 91.55 54582.43 88888.00 2015-09-12 06:12:12.750 255 12569.25 91.55 54582.43 88888.00 2015-09-12 06:12:12.875 255 12569.25 91.60 54582.43 88888.00 2015-09-12 06:12:13.000 255 12569.27 91.60 54582.43 88888.00 2015-09-12 06:12:13.125 255 12569.30 91.60 54582.40 88888.00 2015-09-12 06:12:13.250 255 12569.30 91.58 54582.43 88888.00 2015-09-12 06:12:13.375 255 12569.35 91.58 54582.40 88888.00 2015-09-12 06:12:13.500 255 12569.33 91.62 54582.43 88888.00 2015-09-12 06:12:13.625 255 12569.30 91.65 54582.40 88888.00 2015-09-12 06:12:13.750 255 12569.27 91.65 54582.38 88888.00 2015-09-12 06:12:13.875 255 12569.27 91.62 54582.38 88888.00 2015-09-12 06:12:14.000 255 12569.30 91.65 54582.38 88888.00 2015-09-12 06:12:14.125 255 12569.27 91.67 54582.38 88888.00 2015-09-12 06:12:14.250 255 12569.25 91.62 54582.38 88888.00 2015-09-12 06:12:14.375 255 12569.25 91.67 54582.38 88888.00 2015-09-12 06:12:14.500 255 12569.25 91.67 54582.38 88888.00 2015-09-12 06:12:14.625 255 12569.27 91.67 54582.40 88888.00 2015-09-12 06:12:14.750 255 12569.23 91.70 54582.38 88888.00 2015-09-12 06:12:14.875 255 12569.25 91.67 54582.35 88888.00 2015-09-12 06:12:15.000 255 12569.25 91.70 54582.35 88888.00 2015-09-12 06:12:15.125 255 12569.25 91.67 54582.38 88888.00 2015-09-12 06:12:15.250 255 12569.20 91.67 54582.38 88888.00 2015-09-12 06:12:15.375 255 12569.25 91.70 54582.38 88888.00 2015-09-12 06:12:15.500 255 12569.20 91.72 54582.38 88888.00 2015-09-12 06:12:15.625 255 12569.12 91.72 54582.40 88888.00 2015-09-12 06:12:15.750 255 12569.10 91.75 54582.38 88888.00 2015-09-12 06:12:15.875 255 12569.10 91.75 54582.35 88888.00 2015-09-12 06:12:16.000 255 12569.05 91.75 54582.30 88888.00 2015-09-12 06:12:16.125 255 12569.10 91.72 54582.32 88888.00 2015-09-12 06:12:16.250 255 12569.08 91.70 54582.35 88888.00 2015-09-12 06:12:16.375 255 12569.08 91.75 54582.35 88888.00 2015-09-12 06:12:16.500 255 12569.02 91.75 54582.35 88888.00 2015-09-12 06:12:16.625 255 12569.02 91.78 54582.35 88888.00 2015-09-12 06:12:16.750 255 12568.98 91.78 54582.35 88888.00 2015-09-12 06:12:16.875 255 12568.98 91.78 54582.35 88888.00 2015-09-12 06:12:17.000 255 12569.02 91.78 54582.35 88888.00 2015-09-12 06:12:17.125 255 12569.08 91.80 54582.35 88888.00 2015-09-12 06:12:17.250 255 12568.95 91.78 54582.30 88888.00 2015-09-12 06:12:17.375 255 12568.98 91.83 54582.32 88888.00 2015-09-12 06:12:17.500 255 12569.05 91.80 54582.32 88888.00 2015-09-12 06:12:17.625 255 12569.10 91.83 54582.32 88888.00 2015-09-12 06:12:17.750 255 12569.15 91.85 54582.32 88888.00 2015-09-12 06:12:17.875 255 12569.12 91.83 54582.35 88888.00 2015-09-12 06:12:18.000 255 12569.05 91.85 54582.32 88888.00 2015-09-12 06:12:18.125 255 12569.00 91.83 54582.32 88888.00 2015-09-12 06:12:18.250 255 12569.05 91.83 54582.32 88888.00 2015-09-12 06:12:18.375 255 12569.05 91.88 54582.32 88888.00 2015-09-12 06:12:18.500 255 12568.98 91.85 54582.32 88888.00 2015-09-12 06:12:18.625 255 12568.95 91.85 54582.30 88888.00 2015-09-12 06:12:18.750 255 12568.95 91.83 54582.30 88888.00 2015-09-12 06:12:18.875 255 12569.08 91.88 54582.30 88888.00 2015-09-12 06:12:19.000 255 12569.08 91.88 54582.28 88888.00 2015-09-12 06:12:19.125 255 12568.98 91.88 54582.30 88888.00 2015-09-12 06:12:19.250 255 12568.85 91.85 54582.32 88888.00 2015-09-12 06:12:19.375 255 12568.95 91.85 54582.32 88888.00 2015-09-12 06:12:19.500 255 12568.98 91.83 54582.32 88888.00 2015-09-12 06:12:19.625 255 12568.92 91.83 54582.32 88888.00 2015-09-12 06:12:19.750 255 12568.92 91.83 54582.30 88888.00 2015-09-12 06:12:19.875 255 12569.05 91.90 54582.28 88888.00 2015-09-12 06:12:20.000 255 12569.10 91.90 54582.28 88888.00 2015-09-12 06:12:20.125 255 12569.10 91.90 54582.25 88888.00 2015-09-12 06:12:20.250 255 12568.98 91.90 54582.28 88888.00 2015-09-12 06:12:20.375 255 12568.95 91.90 54582.28 88888.00 2015-09-12 06:12:20.500 255 12568.92 91.90 54582.25 88888.00 2015-09-12 06:12:20.625 255 12568.92 91.90 54582.28 88888.00 2015-09-12 06:12:20.750 255 12568.90 91.92 54582.28 88888.00 2015-09-12 06:12:20.875 255 12568.95 91.92 54582.28 88888.00 2015-09-12 06:12:21.000 255 12568.95 91.92 54582.25 88888.00 2015-09-12 06:12:21.125 255 12568.88 91.92 54582.25 88888.00 2015-09-12 06:12:21.250 255 12568.85 91.90 54582.25 88888.00 2015-09-12 06:12:21.375 255 12568.88 91.90 54582.25 88888.00 2015-09-12 06:12:21.500 255 12568.92 91.92 54582.25 88888.00 2015-09-12 06:12:21.625 255 12568.95 91.92 54582.25 88888.00 2015-09-12 06:12:21.750 255 12569.02 91.92 54582.25 88888.00 2015-09-12 06:12:21.875 255 12569.02 91.90 54582.25 88888.00 2015-09-12 06:12:22.000 255 12568.98 91.92 54582.25 88888.00 2015-09-12 06:12:22.125 255 12568.92 91.92 54582.25 88888.00 2015-09-12 06:12:22.250 255 12568.95 91.90 54582.25 88888.00 2015-09-12 06:12:22.375 255 12569.00 91.95 54582.25 88888.00 2015-09-12 06:12:22.500 255 12568.95 91.95 54582.25 88888.00 2015-09-12 06:12:22.625 255 12568.90 91.90 54582.22 88888.00 2015-09-12 06:12:22.750 255 12568.95 91.92 54582.22 88888.00 2015-09-12 06:12:22.875 255 12568.92 91.95 54582.22 88888.00 2015-09-12 06:12:23.000 255 12568.92 91.97 54582.22 88888.00 2015-09-12 06:12:23.125 255 12568.92 91.95 54582.22 88888.00 2015-09-12 06:12:23.250 255 12568.90 91.95 54582.22 88888.00 2015-09-12 06:12:23.375 255 12568.95 91.95 54582.22 88888.00 2015-09-12 06:12:23.500 255 12568.92 91.92 54582.22 88888.00 2015-09-12 06:12:23.625 255 12568.95 91.92 54582.22 88888.00 2015-09-12 06:12:23.750 255 12568.95 91.92 54582.22 88888.00 2015-09-12 06:12:23.875 255 12568.90 91.92 54582.22 88888.00 2015-09-12 06:12:24.000 255 12568.98 91.95 54582.22 88888.00 2015-09-12 06:12:24.125 255 12569.02 91.92 54582.22 88888.00 2015-09-12 06:12:24.250 255 12568.95 91.85 54582.25 88888.00 2015-09-12 06:12:24.375 255 12568.95 91.83 54582.25 88888.00 2015-09-12 06:12:24.500 255 12568.92 91.85 54582.22 88888.00 2015-09-12 06:12:24.625 255 12568.98 91.90 54582.22 88888.00 2015-09-12 06:12:24.750 255 12568.98 91.90 54582.22 88888.00 2015-09-12 06:12:24.875 255 12568.92 91.90 54582.20 88888.00 2015-09-12 06:12:25.000 255 12568.92 91.88 54582.20 88888.00 2015-09-12 06:12:25.125 255 12568.88 91.90 54582.20 88888.00 2015-09-12 06:12:25.250 255 12568.80 91.90 54582.20 88888.00 2015-09-12 06:12:25.375 255 12568.80 91.90 54582.22 88888.00 2015-09-12 06:12:25.500 255 12568.85 91.90 54582.22 88888.00 2015-09-12 06:12:25.625 255 12568.88 91.90 54582.20 88888.00 2015-09-12 06:12:25.750 255 12568.85 91.90 54582.25 88888.00 2015-09-12 06:12:25.875 255 12568.85 91.90 54582.25 88888.00 2015-09-12 06:12:26.000 255 12568.92 91.85 54582.22 88888.00 2015-09-12 06:12:26.125 255 12568.88 91.88 54582.22 88888.00 2015-09-12 06:12:26.250 255 12568.73 91.88 54582.20 88888.00 2015-09-12 06:12:26.375 255 12568.75 91.90 54582.20 88888.00 2015-09-12 06:12:26.500 255 12568.77 91.88 54582.20 88888.00 2015-09-12 06:12:26.625 255 12568.83 91.83 54582.18 88888.00 2015-09-12 06:12:26.750 255 12568.80 91.83 54582.20 88888.00 2015-09-12 06:12:26.875 255 12568.77 91.83 54582.18 88888.00 2015-09-12 06:12:27.000 255 12568.80 91.83 54582.15 88888.00 2015-09-12 06:12:27.125 255 12568.80 91.85 54582.18 88888.00 2015-09-12 06:12:27.250 255 12568.77 91.85 54582.18 88888.00 2015-09-12 06:12:27.375 255 12568.80 91.85 54582.18 88888.00 2015-09-12 06:12:27.500 255 12568.85 91.88 54582.12 88888.00 2015-09-12 06:12:27.625 255 12568.83 91.88 54582.12 88888.00 2015-09-12 06:12:27.750 255 12568.80 91.85 54582.12 88888.00 2015-09-12 06:12:27.875 255 12568.77 91.85 54582.15 88888.00 2015-09-12 06:12:28.000 255 12568.75 91.85 54582.12 88888.00 2015-09-12 06:12:28.125 255 12568.77 91.85 54582.12 88888.00 2015-09-12 06:12:28.250 255 12568.77 91.83 54582.15 88888.00 2015-09-12 06:12:28.375 255 12568.85 91.80 54582.12 88888.00 2015-09-12 06:12:28.500 255 12568.90 91.80 54582.12 88888.00 2015-09-12 06:12:28.625 255 12568.90 91.80 54582.15 88888.00 2015-09-12 06:12:28.750 255 12568.83 91.78 54582.18 88888.00 2015-09-12 06:12:28.875 255 12568.77 91.80 54582.15 88888.00 2015-09-12 06:12:29.000 255 12568.77 91.78 54582.15 88888.00 2015-09-12 06:12:29.125 255 12568.75 91.78 54582.12 88888.00 2015-09-12 06:12:29.250 255 12568.70 91.78 54582.15 88888.00 2015-09-12 06:12:29.375 255 12568.70 91.75 54582.15 88888.00 2015-09-12 06:12:29.500 255 12568.73 91.78 54582.15 88888.00 2015-09-12 06:12:29.625 255 12568.73 91.75 54582.18 88888.00 2015-09-12 06:12:29.750 255 12568.73 91.75 54582.20 88888.00 2015-09-12 06:12:29.875 255 12568.75 91.75 54582.20 88888.00 2015-09-12 06:12:30.000 255 12568.70 91.72 54582.18 88888.00 2015-09-12 06:12:30.125 255 12568.65 91.70 54582.15 88888.00 2015-09-12 06:12:30.250 255 12568.62 91.65 54582.15 88888.00 2015-09-12 06:12:30.375 255 12568.70 91.67 54582.15 88888.00 2015-09-12 06:12:30.500 255 12568.70 91.67 54582.15 88888.00 2015-09-12 06:12:30.625 255 12568.62 91.67 54582.15 88888.00 2015-09-12 06:12:30.750 255 12568.62 91.67 54582.15 88888.00 2015-09-12 06:12:30.875 255 12568.62 91.70 54582.12 88888.00 2015-09-12 06:12:31.000 255 12568.67 91.67 54582.12 88888.00 2015-09-12 06:12:31.125 255 12568.70 91.67 54582.15 88888.00 2015-09-12 06:12:31.250 255 12568.67 91.67 54582.15 88888.00 2015-09-12 06:12:31.375 255 12568.65 91.67 54582.15 88888.00 2015-09-12 06:12:31.500 255 12568.58 91.65 54582.12 88888.00 2015-09-12 06:12:31.625 255 12568.52 91.67 54582.15 88888.00 2015-09-12 06:12:31.750 255 12568.58 91.67 54582.18 88888.00 2015-09-12 06:12:31.875 255 12568.58 91.65 54582.18 88888.00 2015-09-12 06:12:32.000 255 12568.60 91.67 54582.15 88888.00 2015-09-12 06:12:32.125 255 12568.62 91.62 54582.12 88888.00 2015-09-12 06:12:32.250 255 12568.58 91.60 54582.12 88888.00 2015-09-12 06:12:32.375 255 12568.60 91.60 54582.12 88888.00 2015-09-12 06:12:32.500 255 12568.67 91.60 54582.15 88888.00 2015-09-12 06:12:32.625 255 12568.65 91.62 54582.15 88888.00 2015-09-12 06:12:32.750 255 12568.58 91.60 54582.12 88888.00 2015-09-12 06:12:32.875 255 12568.58 91.60 54582.12 88888.00 2015-09-12 06:12:33.000 255 12568.58 91.60 54582.10 88888.00 2015-09-12 06:12:33.125 255 12568.55 91.58 54582.15 88888.00 2015-09-12 06:12:33.250 255 12568.48 91.55 54582.15 88888.00 2015-09-12 06:12:33.375 255 12568.48 91.58 54582.15 88888.00 2015-09-12 06:12:33.500 255 12568.48 91.58 54582.12 88888.00 2015-09-12 06:12:33.625 255 12568.48 91.55 54582.12 88888.00 2015-09-12 06:12:33.750 255 12568.50 91.58 54582.12 88888.00 2015-09-12 06:12:33.875 255 12568.50 91.58 54582.12 88888.00 2015-09-12 06:12:34.000 255 12568.45 91.55 54582.10 88888.00 2015-09-12 06:12:34.125 255 12568.40 91.58 54582.10 88888.00 2015-09-12 06:12:34.250 255 12568.35 91.55 54582.10 88888.00 2015-09-12 06:12:34.375 255 12568.40 91.55 54582.10 88888.00 2015-09-12 06:12:34.500 255 12568.40 91.55 54582.12 88888.00 2015-09-12 06:12:34.625 255 12568.40 91.55 54582.12 88888.00 2015-09-12 06:12:34.750 255 12568.40 91.55 54582.12 88888.00 2015-09-12 06:12:34.875 255 12568.38 91.53 54582.12 88888.00 2015-09-12 06:12:35.000 255 12568.38 91.53 54582.12 88888.00 2015-09-12 06:12:35.125 255 12568.40 91.53 54582.10 88888.00 2015-09-12 06:12:35.250 255 12568.38 91.53 54582.12 88888.00 2015-09-12 06:12:35.375 255 12568.45 91.50 54582.07 88888.00 2015-09-12 06:12:35.500 255 12568.42 91.53 54582.10 88888.00 2015-09-12 06:12:35.625 255 12568.35 91.53 54582.12 88888.00 2015-09-12 06:12:35.750 255 12568.35 91.53 54582.15 88888.00 2015-09-12 06:12:35.875 255 12568.40 91.53 54582.12 88888.00 2015-09-12 06:12:36.000 255 12568.40 91.50 54582.10 88888.00 2015-09-12 06:12:36.125 255 12568.33 91.50 54582.10 88888.00 2015-09-12 06:12:36.250 255 12568.25 91.47 54582.12 88888.00 2015-09-12 06:12:36.375 255 12568.33 91.50 54582.10 88888.00 2015-09-12 06:12:36.500 255 12568.38 91.53 54582.10 88888.00 2015-09-12 06:12:36.625 255 12568.35 91.53 54582.12 88888.00 2015-09-12 06:12:36.750 255 12568.27 91.53 54582.12 88888.00 2015-09-12 06:12:36.875 255 12568.23 91.50 54582.10 88888.00 2015-09-12 06:12:37.000 255 12568.17 91.53 54582.07 88888.00 2015-09-12 06:12:37.125 255 12568.12 91.53 54582.10 88888.00 2015-09-12 06:12:37.250 255 12568.10 91.50 54582.10 88888.00 2015-09-12 06:12:37.375 255 12568.15 91.53 54582.07 88888.00 2015-09-12 06:12:37.500 255 12568.15 91.55 54582.07 88888.00 2015-09-12 06:12:37.625 255 12568.17 91.53 54582.07 88888.00 2015-09-12 06:12:37.750 255 12568.23 91.50 54582.10 88888.00 2015-09-12 06:12:37.875 255 12568.17 91.50 54582.07 88888.00 2015-09-12 06:12:38.000 255 12568.10 91.50 54582.07 88888.00 2015-09-12 06:12:38.125 255 12568.05 91.50 54582.07 88888.00 2015-09-12 06:12:38.250 255 12568.05 91.47 54582.07 88888.00 2015-09-12 06:12:38.375 255 12568.08 91.47 54582.07 88888.00 2015-09-12 06:12:38.500 255 12568.02 91.50 54582.05 88888.00 2015-09-12 06:12:38.625 255 12567.98 91.50 54582.07 88888.00 2015-09-12 06:12:38.750 255 12567.95 91.50 54582.10 88888.00 2015-09-12 06:12:38.875 255 12567.98 91.53 54582.07 88888.00 2015-09-12 06:12:39.000 255 12567.98 91.53 54582.05 88888.00 2015-09-12 06:12:39.125 255 12567.98 91.53 54582.07 88888.00 2015-09-12 06:12:39.250 255 12567.95 91.53 54582.05 88888.00 2015-09-12 06:12:39.375 255 12568.00 91.50 54582.03 88888.00 2015-09-12 06:12:39.500 255 12567.95 91.53 54582.05 88888.00 2015-09-12 06:12:39.625 255 12567.88 91.53 54582.05 88888.00 2015-09-12 06:12:39.750 255 12567.85 91.53 54582.05 88888.00 2015-09-12 06:12:39.875 255 12567.85 91.50 54582.05 88888.00 2015-09-12 06:12:40.000 255 12567.88 91.50 54582.03 88888.00 2015-09-12 06:12:40.125 255 12567.88 91.53 54582.03 88888.00 2015-09-12 06:12:40.250 255 12567.88 91.53 54582.03 88888.00 2015-09-12 06:12:40.375 255 12567.90 91.58 54582.03 88888.00 2015-09-12 06:12:40.500 255 12567.85 91.58 54582.05 88888.00 2015-09-12 06:12:40.625 255 12567.88 91.53 54582.03 88888.00 2015-09-12 06:12:40.750 255 12567.85 91.55 54582.03 88888.00 2015-09-12 06:12:40.875 255 12567.83 91.55 54582.05 88888.00 2015-09-12 06:12:41.000 255 12567.80 91.55 54582.03 88888.00 2015-09-12 06:12:41.125 255 12567.85 91.58 54582.03 88888.00 2015-09-12 06:12:41.250 255 12567.80 91.55 54582.03 88888.00 2015-09-12 06:12:41.375 255 12567.75 91.60 54582.03 88888.00 2015-09-12 06:12:41.500 255 12567.70 91.60 54582.00 88888.00 2015-09-12 06:12:41.625 255 12567.67 91.55 54582.03 88888.00 2015-09-12 06:12:41.750 255 12567.67 91.53 54582.00 88888.00 2015-09-12 06:12:41.875 255 12567.67 91.55 54582.00 88888.00 2015-09-12 06:12:42.000 255 12567.70 91.60 54582.00 88888.00 2015-09-12 06:12:42.125 255 12567.65 91.60 54582.03 88888.00 2015-09-12 06:12:42.250 255 12567.65 91.58 54582.03 88888.00 2015-09-12 06:12:42.375 255 12567.62 91.60 54582.03 88888.00 2015-09-12 06:12:42.500 255 12567.60 91.60 54582.05 88888.00 2015-09-12 06:12:42.625 255 12567.65 91.60 54582.05 88888.00 2015-09-12 06:12:42.750 255 12567.60 91.58 54582.03 88888.00 2015-09-12 06:12:42.875 255 12567.58 91.58 54582.00 88888.00 2015-09-12 06:12:43.000 255 12567.58 91.60 54582.03 88888.00 2015-09-12 06:12:43.125 255 12567.58 91.60 54582.03 88888.00 2015-09-12 06:12:43.250 255 12567.55 91.58 54582.05 88888.00 2015-09-12 06:12:43.375 255 12567.60 91.60 54582.03 88888.00 2015-09-12 06:12:43.500 255 12567.55 91.62 54582.00 88888.00 2015-09-12 06:12:43.625 255 12567.48 91.62 54582.00 88888.00 2015-09-12 06:12:43.750 255 12567.52 91.62 54582.03 88888.00 2015-09-12 06:12:43.875 255 12567.55 91.62 54582.00 88888.00 2015-09-12 06:12:44.000 255 12567.52 91.62 54581.97 88888.00 2015-09-12 06:12:44.125 255 12567.52 91.60 54581.95 88888.00 2015-09-12 06:12:44.250 255 12567.48 91.65 54582.00 88888.00 2015-09-12 06:12:44.375 255 12567.45 91.70 54581.97 88888.00 2015-09-12 06:12:44.500 255 12567.45 91.70 54581.97 88888.00 2015-09-12 06:12:44.625 255 12567.42 91.70 54581.97 88888.00 2015-09-12 06:12:44.750 255 12567.45 91.70 54581.95 88888.00 2015-09-12 06:12:44.875 255 12567.45 91.67 54581.95 88888.00 2015-09-12 06:12:45.000 255 12567.48 91.67 54581.95 88888.00 2015-09-12 06:12:45.125 255 12567.50 91.67 54581.97 88888.00 2015-09-12 06:12:45.250 255 12567.45 91.65 54581.97 88888.00 2015-09-12 06:12:45.375 255 12567.45 91.67 54582.00 88888.00 2015-09-12 06:12:45.500 255 12567.40 91.70 54581.97 88888.00 2015-09-12 06:12:45.625 255 12567.38 91.70 54581.93 88888.00 2015-09-12 06:12:45.750 255 12567.35 91.72 54581.93 88888.00 2015-09-12 06:12:45.875 255 12567.35 91.70 54581.95 88888.00 2015-09-12 06:12:46.000 255 12567.35 91.70 54581.97 88888.00 2015-09-12 06:12:46.125 255 12567.33 91.72 54581.97 88888.00 2015-09-12 06:12:46.250 255 12567.30 91.70 54581.97 88888.00 2015-09-12 06:12:46.375 255 12567.35 91.70 54581.95 88888.00 2015-09-12 06:12:46.500 255 12567.35 91.70 54581.93 88888.00 2015-09-12 06:12:46.625 255 12567.30 91.72 54581.93 88888.00 2015-09-12 06:12:46.750 255 12567.33 91.72 54581.95 88888.00 2015-09-12 06:12:46.875 255 12567.33 91.75 54581.93 88888.00 2015-09-12 06:12:47.000 255 12567.33 91.78 54581.93 88888.00 2015-09-12 06:12:47.125 255 12567.30 91.75 54581.90 88888.00 2015-09-12 06:12:47.250 255 12567.30 91.72 54581.90 88888.00 2015-09-12 06:12:47.375 255 12567.35 91.72 54581.90 88888.00 2015-09-12 06:12:47.500 255 12567.30 91.75 54581.88 88888.00 2015-09-12 06:12:47.625 255 12567.27 91.78 54581.90 88888.00 2015-09-12 06:12:47.750 255 12567.30 91.75 54581.93 88888.00 2015-09-12 06:12:47.875 255 12567.27 91.72 54581.90 88888.00 2015-09-12 06:12:48.000 255 12567.25 91.70 54581.90 88888.00 2015-09-12 06:12:48.125 255 12567.23 91.72 54581.90 88888.00 2015-09-12 06:12:48.250 255 12567.23 91.72 54581.90 88888.00 2015-09-12 06:12:48.375 255 12567.25 91.75 54581.90 88888.00 2015-09-12 06:12:48.500 255 12567.30 91.72 54581.88 88888.00 2015-09-12 06:12:48.625 255 12567.27 91.72 54581.85 88888.00 2015-09-12 06:12:48.750 255 12567.27 91.75 54581.85 88888.00 2015-09-12 06:12:48.875 255 12567.25 91.75 54581.88 88888.00 2015-09-12 06:12:49.000 255 12567.23 91.78 54581.85 88888.00 2015-09-12 06:12:49.125 255 12567.23 91.75 54581.85 88888.00 2015-09-12 06:12:49.250 255 12567.25 91.72 54581.82 88888.00 2015-09-12 06:12:49.375 255 12567.23 91.70 54581.80 88888.00 2015-09-12 06:12:49.500 255 12567.25 91.72 54581.80 88888.00 2015-09-12 06:12:49.625 255 12567.20 91.75 54581.82 88888.00 2015-09-12 06:12:49.750 255 12567.20 91.75 54581.82 88888.00 2015-09-12 06:12:49.875 255 12567.17 91.75 54581.82 88888.00 2015-09-12 06:12:50.000 255 12567.20 91.75 54581.80 88888.00 2015-09-12 06:12:50.125 255 12567.25 91.78 54581.80 88888.00 2015-09-12 06:12:50.250 255 12567.20 91.80 54581.80 88888.00 2015-09-12 06:12:50.375 255 12567.20 91.80 54581.82 88888.00 2015-09-12 06:12:50.500 255 12567.15 91.78 54581.88 88888.00 2015-09-12 06:12:50.625 255 12567.12 91.72 54581.82 88888.00 2015-09-12 06:12:50.750 255 12567.10 91.70 54581.80 88888.00 2015-09-12 06:12:50.875 255 12567.10 91.75 54581.80 88888.00 2015-09-12 06:12:51.000 255 12567.10 91.78 54581.78 88888.00 2015-09-12 06:12:51.125 255 12567.08 91.78 54581.80 88888.00 2015-09-12 06:12:51.250 255 12567.10 91.75 54581.80 88888.00 2015-09-12 06:12:51.375 255 12567.15 91.80 54581.78 88888.00 2015-09-12 06:12:51.500 255 12567.08 91.75 54581.78 88888.00 2015-09-12 06:12:51.625 255 12567.10 91.75 54581.78 88888.00 2015-09-12 06:12:51.750 255 12567.10 91.75 54581.78 88888.00 2015-09-12 06:12:51.875 255 12567.10 91.78 54581.80 88888.00 2015-09-12 06:12:52.000 255 12567.10 91.75 54581.78 88888.00 2015-09-12 06:12:52.125 255 12567.10 91.78 54581.80 88888.00 2015-09-12 06:12:52.250 255 12567.08 91.78 54581.80 88888.00 2015-09-12 06:12:52.375 255 12567.10 91.80 54581.78 88888.00 2015-09-12 06:12:52.500 255 12567.15 91.78 54581.78 88888.00 2015-09-12 06:12:52.625 255 12567.10 91.72 54581.75 88888.00 2015-09-12 06:12:52.750 255 12567.08 91.72 54581.72 88888.00 2015-09-12 06:12:52.875 255 12567.10 91.75 54581.72 88888.00 2015-09-12 06:12:53.000 255 12567.10 91.78 54581.72 88888.00 2015-09-12 06:12:53.125 255 12567.00 91.78 54581.75 88888.00 2015-09-12 06:12:53.250 255 12566.95 91.72 54581.75 88888.00 2015-09-12 06:12:53.375 255 12567.00 91.80 54581.75 88888.00 2015-09-12 06:12:53.500 255 12567.00 91.78 54581.72 88888.00 2015-09-12 06:12:53.625 255 12566.98 91.78 54581.70 88888.00 2015-09-12 06:12:53.750 255 12567.02 91.75 54581.72 88888.00 2015-09-12 06:12:53.875 255 12567.02 91.70 54581.70 88888.00 2015-09-12 06:12:54.000 255 12567.02 91.70 54581.68 88888.00 2015-09-12 06:12:54.125 255 12567.02 91.75 54581.70 88888.00 2015-09-12 06:12:54.250 255 12566.98 91.80 54581.70 88888.00 2015-09-12 06:12:54.375 255 12566.95 91.80 54581.70 88888.00 2015-09-12 06:12:54.500 255 12567.02 91.80 54581.70 88888.00 2015-09-12 06:12:54.625 255 12567.12 91.75 54581.70 88888.00 2015-09-12 06:12:54.750 255 12567.12 91.75 54581.68 88888.00 2015-09-12 06:12:54.875 255 12567.08 91.72 54581.70 88888.00 2015-09-12 06:12:55.000 255 12567.05 91.78 54581.65 88888.00 2015-09-12 06:12:55.125 255 12567.02 91.83 54581.68 88888.00 2015-09-12 06:12:55.250 255 12566.95 91.85 54581.70 88888.00 2015-09-12 06:12:55.375 255 12566.98 91.83 54581.70 88888.00 2015-09-12 06:12:55.500 255 12566.95 91.80 54581.68 88888.00 2015-09-12 06:12:55.625 255 12567.00 91.80 54581.65 88888.00 2015-09-12 06:12:55.750 255 12567.02 91.83 54581.65 88888.00 2015-09-12 06:12:55.875 255 12567.05 91.83 54581.65 88888.00 2015-09-12 06:12:56.000 255 12567.08 91.78 54581.62 88888.00 2015-09-12 06:12:56.125 255 12567.02 91.80 54581.62 88888.00 2015-09-12 06:12:56.250 255 12566.98 91.83 54581.62 88888.00 2015-09-12 06:12:56.375 255 12567.02 91.85 54581.62 88888.00 2015-09-12 06:12:56.500 255 12567.00 91.83 54581.62 88888.00 2015-09-12 06:12:56.625 255 12567.00 91.80 54581.62 88888.00 2015-09-12 06:12:56.750 255 12567.00 91.83 54581.65 88888.00 2015-09-12 06:12:56.875 255 12567.00 91.85 54581.65 88888.00 2015-09-12 06:12:57.000 255 12566.92 91.83 54581.62 88888.00 2015-09-12 06:12:57.125 255 12566.92 91.83 54581.60 88888.00 2015-09-12 06:12:57.250 255 12566.95 91.85 54581.62 88888.00 2015-09-12 06:12:57.375 255 12566.92 91.85 54581.62 88888.00 2015-09-12 06:12:57.500 255 12566.90 91.83 54581.60 88888.00 2015-09-12 06:12:57.625 255 12566.95 91.83 54581.60 88888.00 2015-09-12 06:12:57.750 255 12566.98 91.83 54581.65 88888.00 2015-09-12 06:12:57.875 255 12567.00 91.83 54581.65 88888.00 2015-09-12 06:12:58.000 255 12567.00 91.85 54581.60 88888.00 2015-09-12 06:12:58.125 255 12566.88 91.83 54581.60 88888.00 2015-09-12 06:12:58.250 255 12566.77 91.78 54581.60 88888.00 2015-09-12 06:12:58.375 255 12566.85 91.80 54581.62 88888.00 2015-09-12 06:12:58.500 255 12566.85 91.83 54581.62 88888.00 2015-09-12 06:12:58.625 255 12566.90 91.83 54581.62 88888.00 2015-09-12 06:12:58.750 255 12566.88 91.80 54581.60 88888.00 2015-09-12 06:12:58.875 255 12566.83 91.78 54581.57 88888.00 2015-09-12 06:12:59.000 255 12566.80 91.80 54581.55 88888.00 2015-09-12 06:12:59.125 255 12566.80 91.85 54581.57 88888.00 2015-09-12 06:12:59.250 255 12566.80 91.83 54581.57 88888.00 2015-09-12 06:12:59.375 255 12566.85 91.83 54581.57 88888.00 2015-09-12 06:12:59.500 255 12566.83 91.83 54581.55 88888.00 2015-09-12 06:12:59.625 255 12566.80 91.83 54581.57 88888.00 2015-09-12 06:12:59.750 255 12566.80 91.83 54581.57 88888.00 2015-09-12 06:12:59.875 255 12566.80 91.85 54581.55 88888.00 2015-09-12 06:13:00.000 255 12566.80 91.85 54581.53 88888.00 2015-09-12 06:13:00.125 255 12566.85 91.90 54581.57 88888.00 2015-09-12 06:13:00.250 255 12566.77 91.88 54581.57 88888.00 2015-09-12 06:13:00.375 255 12566.80 91.88 54581.57 88888.00 2015-09-12 06:13:00.500 255 12566.88 91.88 54581.57 88888.00 2015-09-12 06:13:00.625 255 12566.88 91.85 54581.57 88888.00 2015-09-12 06:13:00.750 255 12566.83 91.85 54581.55 88888.00 2015-09-12 06:13:00.875 255 12566.77 91.85 54581.57 88888.00 2015-09-12 06:13:01.000 255 12566.77 91.88 54581.57 88888.00 2015-09-12 06:13:01.125 255 12566.77 91.90 54581.55 88888.00 2015-09-12 06:13:01.250 255 12566.73 91.90 54581.53 88888.00 2015-09-12 06:13:01.375 255 12566.75 91.90 54581.53 88888.00 2015-09-12 06:13:01.500 255 12566.77 91.92 54581.53 88888.00 2015-09-12 06:13:01.625 255 12566.77 91.95 54581.53 88888.00 2015-09-12 06:13:01.750 255 12566.80 91.95 54581.53 88888.00 2015-09-12 06:13:01.875 255 12566.77 91.95 54581.50 88888.00 2015-09-12 06:13:02.000 255 12566.70 91.95 54581.53 88888.00 2015-09-12 06:13:02.125 255 12566.70 91.95 54581.53 88888.00 2015-09-12 06:13:02.250 255 12566.67 91.92 54581.53 88888.00 2015-09-12 06:13:02.375 255 12566.75 91.92 54581.50 88888.00 2015-09-12 06:13:02.500 255 12566.73 91.92 54581.50 88888.00 2015-09-12 06:13:02.625 255 12566.70 91.95 54581.53 88888.00 2015-09-12 06:13:02.750 255 12566.67 91.97 54581.55 88888.00 2015-09-12 06:13:02.875 255 12566.67 91.95 54581.53 88888.00 2015-09-12 06:13:03.000 255 12566.73 91.95 54581.50 88888.00 2015-09-12 06:13:03.125 255 12566.75 91.95 54581.53 88888.00 2015-09-12 06:13:03.250 255 12566.62 91.92 54581.53 88888.00 2015-09-12 06:13:03.375 255 12566.62 91.95 54581.53 88888.00 2015-09-12 06:13:03.500 255 12566.62 91.95 54581.50 88888.00 2015-09-12 06:13:03.625 255 12566.65 91.95 54581.50 88888.00 2015-09-12 06:13:03.750 255 12566.65 91.95 54581.50 88888.00 2015-09-12 06:13:03.875 255 12566.65 91.95 54581.50 88888.00 2015-09-12 06:13:04.000 255 12566.67 91.95 54581.50 88888.00 2015-09-12 06:13:04.125 255 12566.65 91.95 54581.53 88888.00 2015-09-12 06:13:04.250 255 12566.58 91.95 54581.53 88888.00 2015-09-12 06:13:04.375 255 12566.58 91.95 54581.50 88888.00 2015-09-12 06:13:04.500 255 12566.60 91.97 54581.50 88888.00 2015-09-12 06:13:04.625 255 12566.62 91.92 54581.50 88888.00 2015-09-12 06:13:04.750 255 12566.62 91.95 54581.50 88888.00 2015-09-12 06:13:04.875 255 12566.60 91.95 54581.50 88888.00 2015-09-12 06:13:05.000 255 12566.60 91.95 54581.47 88888.00 2015-09-12 06:13:05.125 255 12566.60 91.92 54581.50 88888.00 2015-09-12 06:13:05.250 255 12566.52 91.90 54581.47 88888.00 2015-09-12 06:13:05.375 255 12566.55 91.92 54581.47 88888.00 2015-09-12 06:13:05.500 255 12566.58 91.90 54581.47 88888.00 2015-09-12 06:13:05.625 255 12566.58 91.90 54581.47 88888.00 2015-09-12 06:13:05.750 255 12566.58 91.92 54581.47 88888.00 2015-09-12 06:13:05.875 255 12566.58 91.90 54581.45 88888.00 2015-09-12 06:13:06.000 255 12566.55 91.90 54581.45 88888.00 2015-09-12 06:13:06.125 255 12566.55 91.92 54581.45 88888.00 2015-09-12 06:13:06.250 255 12566.55 91.88 54581.45 88888.00 2015-09-12 06:13:06.375 255 12566.55 91.90 54581.45 88888.00 2015-09-12 06:13:06.500 255 12566.50 91.90 54581.45 88888.00 2015-09-12 06:13:06.625 255 12566.45 91.92 54581.45 88888.00 2015-09-12 06:13:06.750 255 12566.48 91.95 54581.47 88888.00 2015-09-12 06:13:06.875 255 12566.48 91.92 54581.45 88888.00 2015-09-12 06:13:07.000 255 12566.48 91.90 54581.45 88888.00 2015-09-12 06:13:07.125 255 12566.48 91.90 54581.45 88888.00 2015-09-12 06:13:07.250 255 12566.45 91.88 54581.47 88888.00 2015-09-12 06:13:07.375 255 12566.45 91.90 54581.45 88888.00 2015-09-12 06:13:07.500 255 12566.40 91.90 54581.45 88888.00 2015-09-12 06:13:07.625 255 12566.40 91.90 54581.45 88888.00 2015-09-12 06:13:07.750 255 12566.42 91.92 54581.43 88888.00 2015-09-12 06:13:07.875 255 12566.45 91.92 54581.43 88888.00 2015-09-12 06:13:08.000 255 12566.48 91.88 54581.43 88888.00 2015-09-12 06:13:08.125 255 12566.42 91.85 54581.43 88888.00 2015-09-12 06:13:08.250 255 12566.42 91.90 54581.43 88888.00 2015-09-12 06:13:08.375 255 12566.50 91.90 54581.43 88888.00 2015-09-12 06:13:08.500 255 12566.52 91.90 54581.40 88888.00 2015-09-12 06:13:08.625 255 12566.48 91.92 54581.43 88888.00 2015-09-12 06:13:08.750 255 12566.45 91.95 54581.43 88888.00 2015-09-12 06:13:08.875 255 12566.38 91.92 54581.43 88888.00 2015-09-12 06:13:09.000 255 12566.38 91.92 54581.40 88888.00 2015-09-12 06:13:09.125 255 12566.45 91.92 54581.40 88888.00 2015-09-12 06:13:09.250 255 12566.45 91.90 54581.38 88888.00 2015-09-12 06:13:09.375 255 12566.42 91.92 54581.38 88888.00 2015-09-12 06:13:09.500 255 12566.42 91.95 54581.38 88888.00 2015-09-12 06:13:09.625 255 12566.42 91.92 54581.38 88888.00 2015-09-12 06:13:09.750 255 12566.40 91.90 54581.38 88888.00 2015-09-12 06:13:09.875 255 12566.38 91.90 54581.38 88888.00 2015-09-12 06:13:10.000 255 12566.38 91.90 54581.35 88888.00 2015-09-12 06:13:10.125 255 12566.33 91.90 54581.38 88888.00 2015-09-12 06:13:10.250 255 12566.30 91.88 54581.38 88888.00 2015-09-12 06:13:10.375 255 12566.38 91.90 54581.35 88888.00 2015-09-12 06:13:10.500 255 12566.38 91.90 54581.38 88888.00 2015-09-12 06:13:10.625 255 12566.30 91.95 54581.38 88888.00 2015-09-12 06:13:10.750 255 12566.33 91.92 54581.38 88888.00 2015-09-12 06:13:10.875 255 12566.33 91.92 54581.35 88888.00 2015-09-12 06:13:11.000 255 12566.35 91.92 54581.32 88888.00 2015-09-12 06:13:11.125 255 12566.40 91.95 54581.38 88888.00 2015-09-12 06:13:11.250 255 12566.40 91.92 54581.40 88888.00 2015-09-12 06:13:11.375 255 12566.35 91.92 54581.40 88888.00 2015-09-12 06:13:11.500 255 12566.33 91.95 54581.38 88888.00 2015-09-12 06:13:11.625 255 12566.33 91.95 54581.32 88888.00 2015-09-12 06:13:11.750 255 12566.35 91.97 54581.32 88888.00 2015-09-12 06:13:11.875 255 12566.35 91.97 54581.32 88888.00 2015-09-12 06:13:12.000 255 12566.35 91.95 54581.32 88888.00 2015-09-12 06:13:12.125 255 12566.33 91.95 54581.30 88888.00 2015-09-12 06:13:12.250 255 12566.27 91.95 54581.32 88888.00 2015-09-12 06:13:12.375 255 12566.35 91.95 54581.32 88888.00 2015-09-12 06:13:12.500 255 12566.35 91.95 54581.32 88888.00 2015-09-12 06:13:12.625 255 12566.30 91.92 54581.30 88888.00 2015-09-12 06:13:12.750 255 12566.35 91.92 54581.28 88888.00 2015-09-12 06:13:12.875 255 12566.35 91.92 54581.30 88888.00 2015-09-12 06:13:13.000 255 12566.38 91.97 54581.25 88888.00 2015-09-12 06:13:13.125 255 12566.33 91.95 54581.28 88888.00 2015-09-12 06:13:13.250 255 12566.33 91.92 54581.28 88888.00 2015-09-12 06:13:13.375 255 12566.35 91.92 54581.28 88888.00 2015-09-12 06:13:13.500 255 12566.35 91.92 54581.28 88888.00 2015-09-12 06:13:13.625 255 12566.40 91.95 54581.28 88888.00 2015-09-12 06:13:13.750 255 12566.35 91.95 54581.28 88888.00 2015-09-12 06:13:13.875 255 12566.27 91.92 54581.25 88888.00 2015-09-12 06:13:14.000 255 12566.30 91.92 54581.25 88888.00 2015-09-12 06:13:14.125 255 12566.38 91.95 54581.25 88888.00 2015-09-12 06:13:14.250 255 12566.38 91.90 54581.28 88888.00 2015-09-12 06:13:14.375 255 12566.35 91.92 54581.25 88888.00 2015-09-12 06:13:14.500 255 12566.35 91.92 54581.28 88888.00 2015-09-12 06:13:14.625 255 12566.35 91.95 54581.25 88888.00 2015-09-12 06:13:14.750 255 12566.40 91.92 54581.25 88888.00 2015-09-12 06:13:14.875 255 12566.45 91.95 54581.22 88888.00 2015-09-12 06:13:15.000 255 12566.40 91.95 54581.22 88888.00 2015-09-12 06:13:15.125 255 12566.38 91.95 54581.22 88888.00 2015-09-12 06:13:15.250 255 12566.33 91.92 54581.22 88888.00 2015-09-12 06:13:15.375 255 12566.38 91.90 54581.20 88888.00 2015-09-12 06:13:15.500 255 12566.38 91.90 54581.22 88888.00 2015-09-12 06:13:15.625 255 12566.40 91.95 54581.22 88888.00 2015-09-12 06:13:15.750 255 12566.40 91.95 54581.22 88888.00 2015-09-12 06:13:15.875 255 12566.35 91.92 54581.22 88888.00 2015-09-12 06:13:16.000 255 12566.33 91.90 54581.22 88888.00 2015-09-12 06:13:16.125 255 12566.40 91.88 54581.20 88888.00 2015-09-12 06:13:16.250 255 12566.40 91.88 54581.22 88888.00 2015-09-12 06:13:16.375 255 12566.38 91.92 54581.20 88888.00 2015-09-12 06:13:16.500 255 12566.38 91.92 54581.20 88888.00 2015-09-12 06:13:16.625 255 12566.42 91.92 54581.18 88888.00 2015-09-12 06:13:16.750 255 12566.45 91.95 54581.20 88888.00 2015-09-12 06:13:16.875 255 12566.40 91.90 54581.20 88888.00 2015-09-12 06:13:17.000 255 12566.40 91.90 54581.18 88888.00 2015-09-12 06:13:17.125 255 12566.38 91.95 54581.20 88888.00 2015-09-12 06:13:17.250 255 12566.40 91.92 54581.20 88888.00 2015-09-12 06:13:17.375 255 12566.48 91.92 54581.20 88888.00 2015-09-12 06:13:17.500 255 12566.48 91.92 54581.20 88888.00 2015-09-12 06:13:17.625 255 12566.45 91.92 54581.20 88888.00 2015-09-12 06:13:17.750 255 12566.42 91.95 54581.20 88888.00 2015-09-12 06:13:17.875 255 12566.45 92.00 54581.18 88888.00 2015-09-12 06:13:18.000 255 12566.45 91.92 54581.18 88888.00 2015-09-12 06:13:18.125 255 12566.52 91.95 54581.15 88888.00 2015-09-12 06:13:18.250 255 12566.50 91.92 54581.15 88888.00 2015-09-12 06:13:18.375 255 12566.48 91.95 54581.12 88888.00 2015-09-12 06:13:18.500 255 12566.42 91.92 54581.12 88888.00 2015-09-12 06:13:18.625 255 12566.48 91.92 54581.12 88888.00 2015-09-12 06:13:18.750 255 12566.52 91.95 54581.12 88888.00 2015-09-12 06:13:18.875 255 12566.58 91.97 54581.12 88888.00 2015-09-12 06:13:19.000 255 12566.58 91.95 54581.10 88888.00 2015-09-12 06:13:19.125 255 12566.52 91.95 54581.10 88888.00 2015-09-12 06:13:19.250 255 12566.50 91.97 54581.10 88888.00 2015-09-12 06:13:19.375 255 12566.52 91.97 54581.10 88888.00 2015-09-12 06:13:19.500 255 12566.58 91.92 54581.10 88888.00 2015-09-12 06:13:19.625 255 12566.60 91.90 54581.07 88888.00 2015-09-12 06:13:19.750 255 12566.52 91.92 54581.05 88888.00 2015-09-12 06:13:19.875 255 12566.45 91.95 54581.05 88888.00 2015-09-12 06:13:20.000 255 12566.40 91.97 54581.07 88888.00 2015-09-12 06:13:20.125 255 12566.50 91.97 54581.07 88888.00 2015-09-12 06:13:20.250 255 12566.50 91.92 54581.05 88888.00 2015-09-12 06:13:20.375 255 12566.52 91.92 54581.05 88888.00 2015-09-12 06:13:20.500 255 12566.55 91.95 54581.03 88888.00 2015-09-12 06:13:20.625 255 12566.55 91.97 54581.05 88888.00 2015-09-12 06:13:20.750 255 12566.52 91.97 54581.05 88888.00 2015-09-12 06:13:20.875 255 12566.50 91.92 54581.03 88888.00 2015-09-12 06:13:21.000 255 12566.50 91.92 54581.00 88888.00 2015-09-12 06:13:21.125 255 12566.52 91.95 54581.00 88888.00 2015-09-12 06:13:21.250 255 12566.60 91.95 54581.03 88888.00 2015-09-12 06:13:21.375 255 12566.70 91.97 54581.00 88888.00 2015-09-12 06:13:21.500 255 12566.65 91.97 54581.00 88888.00 2015-09-12 06:13:21.625 255 12566.62 91.97 54581.00 88888.00 2015-09-12 06:13:21.750 255 12566.60 91.97 54581.00 88888.00 2015-09-12 06:13:21.875 255 12566.60 91.95 54581.00 88888.00 2015-09-12 06:13:22.000 255 12566.58 91.95 54580.95 88888.00 2015-09-12 06:13:22.125 255 12566.62 92.00 54580.95 88888.00 2015-09-12 06:13:22.250 255 12566.65 92.00 54580.95 88888.00 2015-09-12 06:13:22.375 255 12566.67 92.00 54580.97 88888.00 2015-09-12 06:13:22.500 255 12566.70 92.00 54580.97 88888.00 2015-09-12 06:13:22.625 255 12566.67 91.97 54580.95 88888.00 2015-09-12 06:13:22.750 255 12566.67 92.00 54580.97 88888.00 2015-09-12 06:13:22.875 255 12566.73 92.00 54580.95 88888.00 2015-09-12 06:13:23.000 255 12566.75 92.00 54580.95 88888.00 2015-09-12 06:13:23.125 255 12566.75 92.00 54580.95 88888.00 2015-09-12 06:13:23.250 255 12566.77 92.00 54580.97 88888.00 2015-09-12 06:13:23.375 255 12566.80 92.00 54580.95 88888.00 2015-09-12 06:13:23.500 255 12566.80 92.00 54580.93 88888.00 2015-09-12 06:13:23.625 255 12566.75 92.03 54580.93 88888.00 2015-09-12 06:13:23.750 255 12566.70 92.00 54580.90 88888.00 2015-09-12 06:13:23.875 255 12566.77 91.97 54580.90 88888.00 2015-09-12 06:13:24.000 255 12566.80 91.97 54580.90 88888.00 2015-09-12 06:13:24.125 255 12566.80 92.03 54580.90 88888.00 2015-09-12 06:13:24.250 255 12566.83 92.03 54580.90 88888.00 2015-09-12 06:13:24.375 255 12566.83 92.05 54580.93 88888.00 2015-09-12 06:13:24.500 255 12566.83 92.05 54580.93 88888.00 2015-09-12 06:13:24.625 255 12566.83 92.08 54580.90 88888.00 2015-09-12 06:13:24.750 255 12566.88 92.05 54580.90 88888.00 2015-09-12 06:13:24.875 255 12566.92 92.03 54580.88 88888.00 2015-09-12 06:13:25.000 255 12566.90 92.03 54580.85 88888.00 2015-09-12 06:13:25.125 255 12566.90 92.05 54580.85 88888.00 2015-09-12 06:13:25.250 255 12566.92 92.05 54580.88 88888.00 2015-09-12 06:13:25.375 255 12567.00 92.08 54580.88 88888.00 2015-09-12 06:13:25.500 255 12566.98 92.08 54580.85 88888.00 2015-09-12 06:13:25.625 255 12566.92 92.10 54580.88 88888.00 2015-09-12 06:13:25.750 255 12566.92 92.10 54580.85 88888.00 2015-09-12 06:13:25.875 255 12566.90 92.08 54580.85 88888.00 2015-09-12 06:13:26.000 255 12566.88 92.08 54580.82 88888.00 2015-09-12 06:13:26.125 255 12566.92 92.10 54580.85 88888.00 2015-09-12 06:13:26.250 255 12566.92 92.10 54580.85 88888.00 2015-09-12 06:13:26.375 255 12566.98 92.12 54580.85 88888.00 2015-09-12 06:13:26.500 255 12566.98 92.17 54580.85 88888.00 2015-09-12 06:13:26.625 255 12566.95 92.17 54580.85 88888.00 2015-09-12 06:13:26.750 255 12566.98 92.15 54580.85 88888.00 2015-09-12 06:13:26.875 255 12567.00 92.12 54580.82 88888.00 2015-09-12 06:13:27.000 255 12567.00 92.15 54580.80 88888.00 2015-09-12 06:13:27.125 255 12567.00 92.17 54580.82 88888.00 2015-09-12 06:13:27.250 255 12566.92 92.20 54580.85 88888.00 2015-09-12 06:13:27.375 255 12566.95 92.20 54580.82 88888.00 2015-09-12 06:13:27.500 255 12566.98 92.17 54580.80 88888.00 2015-09-12 06:13:27.625 255 12566.95 92.20 54580.82 88888.00 2015-09-12 06:13:27.750 255 12567.00 92.22 54580.80 88888.00 2015-09-12 06:13:27.875 255 12567.00 92.25 54580.80 88888.00 2015-09-12 06:13:28.000 255 12566.98 92.25 54580.80 88888.00 2015-09-12 06:13:28.125 255 12567.02 92.25 54580.80 88888.00 2015-09-12 06:13:28.250 255 12567.02 92.22 54580.80 88888.00 2015-09-12 06:13:28.375 255 12567.08 92.22 54580.80 88888.00 2015-09-12 06:13:28.500 255 12567.08 92.25 54580.80 88888.00 2015-09-12 06:13:28.625 255 12567.05 92.28 54580.80 88888.00 2015-09-12 06:13:28.750 255 12567.05 92.35 54580.80 88888.00 2015-09-12 06:13:28.875 255 12567.05 92.35 54580.80 88888.00 2015-09-12 06:13:29.000 255 12567.05 92.35 54580.78 88888.00 2015-09-12 06:13:29.125 255 12567.05 92.38 54580.78 88888.00 2015-09-12 06:13:29.250 255 12567.02 92.33 54580.80 88888.00 2015-09-12 06:13:29.375 255 12567.12 92.33 54580.78 88888.00 2015-09-12 06:13:29.500 255 12567.17 92.35 54580.75 88888.00 2015-09-12 06:13:29.625 255 12567.20 92.38 54580.78 88888.00 2015-09-12 06:13:29.750 255 12567.20 92.40 54580.80 88888.00 2015-09-12 06:13:29.875 255 12567.17 92.38 54580.75 88888.00 2015-09-12 06:13:30.000 255 12567.20 92.38 54580.72 88888.00 2015-09-12 06:13:30.125 255 12567.20 92.40 54580.75 88888.00 2015-09-12 06:13:30.250 255 12567.17 92.42 54580.72 88888.00 2015-09-12 06:13:30.375 255 12567.15 92.45 54580.72 88888.00 2015-09-12 06:13:30.500 255 12567.12 92.45 54580.75 88888.00 2015-09-12 06:13:30.625 255 12567.15 92.45 54580.75 88888.00 2015-09-12 06:13:30.750 255 12567.17 92.47 54580.75 88888.00 2015-09-12 06:13:30.875 255 12567.17 92.50 54580.72 88888.00 2015-09-12 06:13:31.000 255 12567.20 92.53 54580.70 88888.00 2015-09-12 06:13:31.125 255 12567.25 92.53 54580.72 88888.00 2015-09-12 06:13:31.250 255 12567.20 92.47 54580.70 88888.00 2015-09-12 06:13:31.375 255 12567.20 92.50 54580.70 88888.00 2015-09-12 06:13:31.500 255 12567.20 92.53 54580.70 88888.00 2015-09-12 06:13:31.625 255 12567.17 92.53 54580.70 88888.00 2015-09-12 06:13:31.750 255 12567.17 92.55 54580.70 88888.00 2015-09-12 06:13:31.875 255 12567.15 92.58 54580.70 88888.00 2015-09-12 06:13:32.000 255 12567.15 92.55 54580.68 88888.00 2015-09-12 06:13:32.125 255 12567.17 92.55 54580.70 88888.00 2015-09-12 06:13:32.250 255 12567.12 92.58 54580.70 88888.00 2015-09-12 06:13:32.375 255 12567.20 92.60 54580.70 88888.00 2015-09-12 06:13:32.500 255 12567.27 92.60 54580.68 88888.00 2015-09-12 06:13:32.625 255 12567.30 92.62 54580.70 88888.00 2015-09-12 06:13:32.750 255 12567.27 92.65 54580.70 88888.00 2015-09-12 06:13:32.875 255 12567.27 92.67 54580.70 88888.00 2015-09-12 06:13:33.000 255 12567.27 92.65 54580.70 88888.00 2015-09-12 06:13:33.125 255 12567.23 92.67 54580.65 88888.00 2015-09-12 06:13:33.250 255 12567.17 92.65 54580.68 88888.00 2015-09-12 06:13:33.375 255 12567.20 92.65 54580.65 88888.00 2015-09-12 06:13:33.500 255 12567.15 92.65 54580.70 88888.00 2015-09-12 06:13:33.625 255 12567.12 92.67 54580.70 88888.00 2015-09-12 06:13:33.750 255 12567.15 92.70 54580.68 88888.00 2015-09-12 06:13:33.875 255 12567.20 92.70 54580.68 88888.00 2015-09-12 06:13:34.000 255 12567.20 92.67 54580.65 88888.00 2015-09-12 06:13:34.125 255 12567.23 92.70 54580.65 88888.00 2015-09-12 06:13:34.250 255 12567.17 92.70 54580.68 88888.00 2015-09-12 06:13:34.375 255 12567.27 92.72 54580.68 88888.00 2015-09-12 06:13:34.500 255 12567.30 92.72 54580.68 88888.00 2015-09-12 06:13:34.625 255 12567.25 92.72 54580.65 88888.00 2015-09-12 06:13:34.750 255 12567.27 92.70 54580.65 88888.00 2015-09-12 06:13:34.875 255 12567.33 92.70 54580.62 88888.00 2015-09-12 06:13:35.000 255 12567.38 92.75 54580.62 88888.00 2015-09-12 06:13:35.125 255 12567.33 92.78 54580.62 88888.00 2015-09-12 06:13:35.250 255 12567.30 92.75 54580.65 88888.00 2015-09-12 06:13:35.375 255 12567.35 92.78 54580.62 88888.00 2015-09-12 06:13:35.500 255 12567.35 92.78 54580.62 88888.00 2015-09-12 06:13:35.625 255 12567.40 92.80 54580.62 88888.00 2015-09-12 06:13:35.750 255 12567.42 92.80 54580.62 88888.00 2015-09-12 06:13:35.875 255 12567.38 92.78 54580.62 88888.00 2015-09-12 06:13:36.000 255 12567.35 92.78 54580.60 88888.00 2015-09-12 06:13:36.125 255 12567.38 92.78 54580.60 88888.00 2015-09-12 06:13:36.250 255 12567.42 92.83 54580.62 88888.00 2015-09-12 06:13:36.375 255 12567.48 92.83 54580.62 88888.00 2015-09-12 06:13:36.500 255 12567.45 92.80 54580.60 88888.00 2015-09-12 06:13:36.625 255 12567.48 92.83 54580.60 88888.00 2015-09-12 06:13:36.750 255 12567.45 92.83 54580.57 88888.00 2015-09-12 06:13:36.875 255 12567.45 92.85 54580.57 88888.00 2015-09-12 06:13:37.000 255 12567.42 92.85 54580.57 88888.00 2015-09-12 06:13:37.125 255 12567.40 92.85 54580.60 88888.00 2015-09-12 06:13:37.250 255 12567.35 92.85 54580.57 88888.00 2015-09-12 06:13:37.375 255 12567.38 92.88 54580.57 88888.00 2015-09-12 06:13:37.500 255 12567.35 92.88 54580.57 88888.00 2015-09-12 06:13:37.625 255 12567.35 92.85 54580.57 88888.00 2015-09-12 06:13:37.750 255 12567.40 92.85 54580.53 88888.00 2015-09-12 06:13:37.875 255 12567.40 92.85 54580.55 88888.00 2015-09-12 06:13:38.000 255 12567.42 92.85 54580.55 88888.00 2015-09-12 06:13:38.125 255 12567.40 92.88 54580.55 88888.00 2015-09-12 06:13:38.250 255 12567.45 92.88 54580.55 88888.00 2015-09-12 06:13:38.375 255 12567.48 92.88 54580.55 88888.00 2015-09-12 06:13:38.500 255 12567.45 92.88 54580.55 88888.00 2015-09-12 06:13:38.625 255 12567.42 92.90 54580.55 88888.00 2015-09-12 06:13:38.750 255 12567.38 92.90 54580.55 88888.00 2015-09-12 06:13:38.875 255 12567.50 92.90 54580.57 88888.00 2015-09-12 06:13:39.000 255 12567.55 92.90 54580.55 88888.00 2015-09-12 06:13:39.125 255 12567.62 92.90 54580.55 88888.00 2015-09-12 06:13:39.250 255 12567.62 92.88 54580.53 88888.00 2015-09-12 06:13:39.375 255 12567.67 92.90 54580.55 88888.00 2015-09-12 06:13:39.500 255 12567.62 92.92 54580.53 88888.00 2015-09-12 06:13:39.625 255 12567.62 92.95 54580.55 88888.00 2015-09-12 06:13:39.750 255 12567.67 92.95 54580.55 88888.00 2015-09-12 06:13:39.875 255 12567.70 92.97 54580.55 88888.00 2015-09-12 06:13:40.000 255 12567.75 92.95 54580.55 88888.00 2015-09-12 06:13:40.125 255 12567.70 92.92 54580.53 88888.00 2015-09-12 06:13:40.250 255 12567.65 92.92 54580.55 88888.00 2015-09-12 06:13:40.375 255 12567.70 92.95 54580.53 88888.00 2015-09-12 06:13:40.500 255 12567.73 92.95 54580.50 88888.00 2015-09-12 06:13:40.625 255 12567.75 92.95 54580.53 88888.00 2015-09-12 06:13:40.750 255 12567.73 92.95 54580.53 88888.00 2015-09-12 06:13:40.875 255 12567.75 92.95 54580.50 88888.00 2015-09-12 06:13:41.000 255 12567.75 92.95 54580.50 88888.00 2015-09-12 06:13:41.125 255 12567.73 92.90 54580.50 88888.00 2015-09-12 06:13:41.250 255 12567.73 92.90 54580.47 88888.00 2015-09-12 06:13:41.375 255 12567.80 92.95 54580.47 88888.00 2015-09-12 06:13:41.500 255 12567.77 92.95 54580.50 88888.00 2015-09-12 06:13:41.625 255 12567.80 92.92 54580.50 88888.00 2015-09-12 06:13:41.750 255 12567.80 92.92 54580.50 88888.00 2015-09-12 06:13:41.875 255 12567.83 92.95 54580.50 88888.00 2015-09-12 06:13:42.000 255 12567.88 92.97 54580.50 88888.00 2015-09-12 06:13:42.125 255 12567.92 93.03 54580.55 88888.00 2015-09-12 06:13:42.250 255 12567.92 93.00 54580.53 88888.00 2015-09-12 06:13:42.375 255 12567.95 93.00 54580.53 88888.00 2015-09-12 06:13:42.500 255 12567.95 92.97 54580.50 88888.00 2015-09-12 06:13:42.625 255 12567.90 92.97 54580.50 88888.00 2015-09-12 06:13:42.750 255 12567.90 92.97 54580.50 88888.00 2015-09-12 06:13:42.875 255 12567.90 93.00 54580.47 88888.00 2015-09-12 06:13:43.000 255 12567.90 93.00 54580.47 88888.00 2015-09-12 06:13:43.125 255 12567.90 93.00 54580.47 88888.00 2015-09-12 06:13:43.250 255 12567.88 93.00 54580.45 88888.00 2015-09-12 06:13:43.375 255 12567.92 93.00 54580.47 88888.00 2015-09-12 06:13:43.500 255 12567.92 93.03 54580.47 88888.00 2015-09-12 06:13:43.625 255 12567.95 93.03 54580.45 88888.00 2015-09-12 06:13:43.750 255 12567.98 93.03 54580.45 88888.00 2015-09-12 06:13:43.875 255 12567.98 93.03 54580.45 88888.00 2015-09-12 06:13:44.000 255 12567.98 93.03 54580.45 88888.00 2015-09-12 06:13:44.125 255 12567.98 93.05 54580.45 88888.00 2015-09-12 06:13:44.250 255 12568.00 93.05 54580.50 88888.00 2015-09-12 06:13:44.375 255 12568.05 93.05 54580.47 88888.00 2015-09-12 06:13:44.500 255 12568.08 93.05 54580.47 88888.00 2015-09-12 06:13:44.625 255 12568.08 93.05 54580.45 88888.00 2015-09-12 06:13:44.750 255 12568.08 93.08 54580.45 88888.00 2015-09-12 06:13:44.875 255 12568.05 93.03 54580.40 88888.00 2015-09-12 06:13:45.000 255 12568.05 93.03 54580.40 88888.00 2015-09-12 06:13:45.125 255 12568.08 93.05 54580.43 88888.00 2015-09-12 06:13:45.250 255 12568.12 93.05 54580.45 88888.00 2015-09-12 06:13:45.375 255 12568.17 93.08 54580.45 88888.00 2015-09-12 06:13:45.500 255 12568.23 93.08 54580.43 88888.00 2015-09-12 06:13:45.625 255 12568.27 93.10 54580.43 88888.00 2015-09-12 06:13:45.750 255 12568.27 93.08 54580.43 88888.00 2015-09-12 06:13:45.875 255 12568.25 93.08 54580.45 88888.00 2015-09-12 06:13:46.000 255 12568.23 93.08 54580.45 88888.00 2015-09-12 06:13:46.125 255 12568.23 93.10 54580.43 88888.00 2015-09-12 06:13:46.250 255 12568.17 93.10 54580.45 88888.00 2015-09-12 06:13:46.375 255 12568.20 93.10 54580.43 88888.00 2015-09-12 06:13:46.500 255 12568.23 93.15 54580.40 88888.00 2015-09-12 06:13:46.625 255 12568.27 93.15 54580.45 88888.00 2015-09-12 06:13:46.750 255 12568.33 93.15 54580.45 88888.00 2015-09-12 06:13:46.875 255 12568.30 93.12 54580.43 88888.00 2015-09-12 06:13:47.000 255 12568.27 93.12 54580.40 88888.00 2015-09-12 06:13:47.125 255 12568.33 93.17 54580.45 88888.00 2015-09-12 06:13:47.250 255 12568.27 93.15 54580.45 88888.00 2015-09-12 06:13:47.375 255 12568.25 93.12 54580.43 88888.00 2015-09-12 06:13:47.500 255 12568.30 93.12 54580.43 88888.00 2015-09-12 06:13:47.625 255 12568.38 93.15 54580.45 88888.00 2015-09-12 06:13:47.750 255 12568.40 93.15 54580.43 88888.00 2015-09-12 06:13:47.875 255 12568.40 93.15 54580.43 88888.00 2015-09-12 06:13:48.000 255 12568.40 93.12 54580.43 88888.00 2015-09-12 06:13:48.125 255 12568.35 93.17 54580.43 88888.00 2015-09-12 06:13:48.250 255 12568.33 93.20 54580.43 88888.00 2015-09-12 06:13:48.375 255 12568.35 93.20 54580.45 88888.00 2015-09-12 06:13:48.500 255 12568.38 93.17 54580.43 88888.00 2015-09-12 06:13:48.625 255 12568.40 93.17 54580.45 88888.00 2015-09-12 06:13:48.750 255 12568.38 93.17 54580.40 88888.00 2015-09-12 06:13:48.875 255 12568.38 93.20 54580.43 88888.00 2015-09-12 06:13:49.000 255 12568.35 93.20 54580.40 88888.00 2015-09-12 06:13:49.125 255 12568.35 93.25 54580.45 88888.00 2015-09-12 06:13:49.250 255 12568.35 93.25 54580.43 88888.00 2015-09-12 06:13:49.375 255 12568.45 93.28 54580.38 88888.00 2015-09-12 06:13:49.500 255 12568.48 93.25 54580.38 88888.00 2015-09-12 06:13:49.625 255 12568.48 93.25 54580.40 88888.00 2015-09-12 06:13:49.750 255 12568.42 93.28 54580.43 88888.00 2015-09-12 06:13:49.875 255 12568.38 93.30 54580.45 88888.00 2015-09-12 06:13:50.000 255 12568.40 93.30 54580.45 88888.00 2015-09-12 06:13:50.125 255 12568.40 93.30 54580.45 88888.00 2015-09-12 06:13:50.250 255 12568.40 93.30 54580.45 88888.00 2015-09-12 06:13:50.375 255 12568.45 93.28 54580.43 88888.00 2015-09-12 06:13:50.500 255 12568.48 93.30 54580.43 88888.00 2015-09-12 06:13:50.625 255 12568.45 93.28 54580.43 88888.00 2015-09-12 06:13:50.750 255 12568.45 93.28 54580.43 88888.00 2015-09-12 06:13:50.875 255 12568.48 93.30 54580.45 88888.00 2015-09-12 06:13:51.000 255 12568.52 93.30 54580.43 88888.00 2015-09-12 06:13:51.125 255 12568.52 93.30 54580.43 88888.00 2015-09-12 06:13:51.250 255 12568.42 93.28 54580.45 88888.00 2015-09-12 06:13:51.375 255 12568.45 93.30 54580.45 88888.00 2015-09-12 06:13:51.500 255 12568.50 93.33 54580.45 88888.00 2015-09-12 06:13:51.625 255 12568.58 93.33 54580.43 88888.00 2015-09-12 06:13:51.750 255 12568.58 93.35 54580.45 88888.00 2015-09-12 06:13:51.875 255 12568.52 93.30 54580.47 88888.00 2015-09-12 06:13:52.000 255 12568.48 93.28 54580.45 88888.00 2015-09-12 06:13:52.125 255 12568.50 93.33 54580.45 88888.00 2015-09-12 06:13:52.250 255 12568.50 93.33 54580.45 88888.00 2015-09-12 06:13:52.375 255 12568.50 93.30 54580.43 88888.00 2015-09-12 06:13:52.500 255 12568.50 93.30 54580.43 88888.00 2015-09-12 06:13:52.625 255 12568.52 93.35 54580.47 88888.00 2015-09-12 06:13:52.750 255 12568.50 93.33 54580.47 88888.00 2015-09-12 06:13:52.875 255 12568.45 93.35 54580.47 88888.00 2015-09-12 06:13:53.000 255 12568.50 93.33 54580.47 88888.00 2015-09-12 06:13:53.125 255 12568.60 93.35 54580.50 88888.00 2015-09-12 06:13:53.250 255 12568.58 93.35 54580.47 88888.00 2015-09-12 06:13:53.375 255 12568.50 93.35 54580.45 88888.00 2015-09-12 06:13:53.500 255 12568.48 93.38 54580.45 88888.00 2015-09-12 06:13:53.625 255 12568.48 93.40 54580.47 88888.00 2015-09-12 06:13:53.750 255 12568.48 93.38 54580.45 88888.00 2015-09-12 06:13:53.875 255 12568.50 93.40 54580.45 88888.00 2015-09-12 06:13:54.000 255 12568.55 93.38 54580.47 88888.00 2015-09-12 06:13:54.125 255 12568.58 93.42 54580.47 88888.00 2015-09-12 06:13:54.250 255 12568.50 93.38 54580.47 88888.00 2015-09-12 06:13:54.375 255 12568.52 93.38 54580.47 88888.00 2015-09-12 06:13:54.500 255 12568.50 93.33 54580.45 88888.00 2015-09-12 06:13:54.625 255 12568.50 93.35 54580.47 88888.00 2015-09-12 06:13:54.750 255 12568.52 93.38 54580.50 88888.00 2015-09-12 06:13:54.875 255 12568.52 93.38 54580.50 88888.00 2015-09-12 06:13:55.000 255 12568.52 93.40 54580.47 88888.00 2015-09-12 06:13:55.125 255 12568.58 93.40 54580.50 88888.00 2015-09-12 06:13:55.250 255 12568.58 93.38 54580.50 88888.00 2015-09-12 06:13:55.375 255 12568.58 93.40 54580.47 88888.00 2015-09-12 06:13:55.500 255 12568.62 93.45 54580.45 88888.00 2015-09-12 06:13:55.625 255 12568.62 93.42 54580.47 88888.00 2015-09-12 06:13:55.750 255 12568.58 93.42 54580.50 88888.00 2015-09-12 06:13:55.875 255 12568.52 93.45 54580.50 88888.00 2015-09-12 06:13:56.000 255 12568.58 93.45 54580.50 88888.00 2015-09-12 06:13:56.125 255 12568.67 93.45 54580.53 88888.00 2015-09-12 06:13:56.250 255 12568.62 93.45 54580.53 88888.00 2015-09-12 06:13:56.375 255 12568.60 93.42 54580.50 88888.00 2015-09-12 06:13:56.500 255 12568.60 93.42 54580.50 88888.00 2015-09-12 06:13:56.625 255 12568.62 93.45 54580.50 88888.00 2015-09-12 06:13:56.750 255 12568.58 93.45 54580.53 88888.00 2015-09-12 06:13:56.875 255 12568.62 93.45 54580.53 88888.00 2015-09-12 06:13:57.000 255 12568.67 93.42 54580.55 88888.00 2015-09-12 06:13:57.125 255 12568.60 93.42 54580.55 88888.00 2015-09-12 06:13:57.250 255 12568.50 93.38 54580.53 88888.00 2015-09-12 06:13:57.375 255 12568.58 93.42 54580.55 88888.00 2015-09-12 06:13:57.500 255 12568.55 93.40 54580.53 88888.00 2015-09-12 06:13:57.625 255 12568.58 93.40 54580.53 88888.00 2015-09-12 06:13:57.750 255 12568.62 93.38 54580.55 88888.00 2015-09-12 06:13:57.875 255 12568.73 93.40 54580.55 88888.00 2015-09-12 06:13:58.000 255 12568.73 93.42 54580.55 88888.00 2015-09-12 06:13:58.125 255 12568.73 93.45 54580.55 88888.00 2015-09-12 06:13:58.250 255 12568.65 93.40 54580.57 88888.00 2015-09-12 06:13:58.375 255 12568.65 93.42 54580.57 88888.00 2015-09-12 06:13:58.500 255 12568.62 93.40 54580.55 88888.00 2015-09-12 06:13:58.625 255 12568.65 93.45 54580.55 88888.00 2015-09-12 06:13:58.750 255 12568.62 93.45 54580.57 88888.00 2015-09-12 06:13:58.875 255 12568.58 93.42 54580.57 88888.00 2015-09-12 06:13:59.000 255 12568.55 93.42 54580.55 88888.00 2015-09-12 06:13:59.125 255 12568.60 93.45 54580.60 88888.00 2015-09-12 06:13:59.250 255 12568.58 93.42 54580.60 88888.00 2015-09-12 06:13:59.375 255 12568.52 93.45 54580.60 88888.00 2015-09-12 06:13:59.500 255 12568.52 93.45 54580.60 88888.00 2015-09-12 06:13:59.625 255 12568.55 93.42 54580.57 88888.00 2015-09-12 06:13:59.750 255 12568.60 93.40 54580.60 88888.00 2015-09-12 06:13:59.875 255 12568.60 93.42 54580.60 88888.00 2015-09-12 06:14:00.000 255 12568.58 93.45 54580.60 88888.00 2015-09-12 06:14:00.125 255 12568.58 93.45 54580.60 88888.00 2015-09-12 06:14:00.250 255 12568.58 93.45 54580.60 88888.00 2015-09-12 06:14:00.375 255 12568.58 93.45 54580.60 88888.00 2015-09-12 06:14:00.500 255 12568.58 93.45 54580.60 88888.00 2015-09-12 06:14:00.625 255 12568.60 93.47 54580.62 88888.00 2015-09-12 06:14:00.750 255 12568.60 93.45 54580.62 88888.00 2015-09-12 06:14:00.875 255 12568.62 93.45 54580.60 88888.00 2015-09-12 06:14:01.000 255 12568.65 93.45 54580.62 88888.00 2015-09-12 06:14:01.125 255 12568.62 93.42 54580.62 88888.00 2015-09-12 06:14:01.250 255 12568.58 93.42 54580.65 88888.00 2015-09-12 06:14:01.375 255 12568.58 93.42 54580.62 88888.00 2015-09-12 06:14:01.500 255 12568.58 93.45 54580.65 88888.00 2015-09-12 06:14:01.625 255 12568.58 93.42 54580.65 88888.00 2015-09-12 06:14:01.750 255 12568.58 93.42 54580.65 88888.00 2015-09-12 06:14:01.875 255 12568.55 93.40 54580.65 88888.00 2015-09-12 06:14:02.000 255 12568.50 93.40 54580.65 88888.00 2015-09-12 06:14:02.125 255 12568.45 93.38 54580.70 88888.00 2015-09-12 06:14:02.250 255 12568.42 93.40 54580.70 88888.00 2015-09-12 06:14:02.375 255 12568.52 93.40 54580.70 88888.00 2015-09-12 06:14:02.500 255 12568.55 93.42 54580.68 88888.00 2015-09-12 06:14:02.625 255 12568.55 93.42 54580.70 88888.00 2015-09-12 06:14:02.750 255 12568.55 93.42 54580.68 88888.00 2015-09-12 06:14:02.875 255 12568.50 93.40 54580.65 88888.00 2015-09-12 06:14:03.000 255 12568.48 93.42 54580.65 88888.00 2015-09-12 06:14:03.125 255 12568.45 93.45 54580.68 88888.00 2015-09-12 06:14:03.250 255 12568.40 93.40 54580.68 88888.00 2015-09-12 06:14:03.375 255 12568.42 93.38 54580.65 88888.00 2015-09-12 06:14:03.500 255 12568.42 93.40 54580.68 88888.00 2015-09-12 06:14:03.625 255 12568.48 93.40 54580.68 88888.00 2015-09-12 06:14:03.750 255 12568.48 93.38 54580.68 88888.00 2015-09-12 06:14:03.875 255 12568.42 93.35 54580.70 88888.00 2015-09-12 06:14:04.000 255 12568.40 93.38 54580.68 88888.00 2015-09-12 06:14:04.125 255 12568.45 93.38 54580.68 88888.00 2015-09-12 06:14:04.250 255 12568.42 93.38 54580.70 88888.00 2015-09-12 06:14:04.375 255 12568.42 93.35 54580.70 88888.00 2015-09-12 06:14:04.500 255 12568.42 93.35 54580.70 88888.00 2015-09-12 06:14:04.625 255 12568.42 93.38 54580.72 88888.00 2015-09-12 06:14:04.750 255 12568.40 93.35 54580.70 88888.00 2015-09-12 06:14:04.875 255 12568.45 93.35 54580.70 88888.00 2015-09-12 06:14:05.000 255 12568.45 93.35 54580.70 88888.00 2015-09-12 06:14:05.125 255 12568.40 93.35 54580.70 88888.00 2015-09-12 06:14:05.250 255 12568.38 93.35 54580.72 88888.00 2015-09-12 06:14:05.375 255 12568.38 93.35 54580.75 88888.00 2015-09-12 06:14:05.500 255 12568.38 93.33 54580.75 88888.00 2015-09-12 06:14:05.625 255 12568.38 93.35 54580.75 88888.00 2015-09-12 06:14:05.750 255 12568.42 93.35 54580.75 88888.00 2015-09-12 06:14:05.875 255 12568.42 93.35 54580.75 88888.00 2015-09-12 06:14:06.000 255 12568.35 93.38 54580.75 88888.00 2015-09-12 06:14:06.125 255 12568.30 93.40 54580.78 88888.00 2015-09-12 06:14:06.250 255 12568.33 93.38 54580.78 88888.00 2015-09-12 06:14:06.375 255 12568.35 93.38 54580.75 88888.00 2015-09-12 06:14:06.500 255 12568.30 93.38 54580.75 88888.00 2015-09-12 06:14:06.625 255 12568.27 93.38 54580.75 88888.00 2015-09-12 06:14:06.750 255 12568.27 93.40 54580.78 88888.00 2015-09-12 06:14:06.875 255 12568.25 93.40 54580.75 88888.00 2015-09-12 06:14:07.000 255 12568.25 93.38 54580.80 88888.00 2015-09-12 06:14:07.125 255 12568.25 93.40 54580.78 88888.00 2015-09-12 06:14:07.250 255 12568.27 93.40 54580.80 88888.00 2015-09-12 06:14:07.375 255 12568.33 93.42 54580.80 88888.00 2015-09-12 06:14:07.500 255 12568.30 93.45 54580.78 88888.00 2015-09-12 06:14:07.625 255 12568.27 93.42 54580.80 88888.00 2015-09-12 06:14:07.750 255 12568.33 93.45 54580.80 88888.00 2015-09-12 06:14:07.875 255 12568.33 93.42 54580.82 88888.00 2015-09-12 06:14:08.000 255 12568.33 93.40 54580.80 88888.00 2015-09-12 06:14:08.125 255 12568.30 93.38 54580.82 88888.00 2015-09-12 06:14:08.250 255 12568.15 93.38 54580.82 88888.00 2015-09-12 06:14:08.375 255 12568.15 93.40 54580.80 88888.00 2015-09-12 06:14:08.500 255 12568.25 93.42 54580.80 88888.00 2015-09-12 06:14:08.625 255 12568.33 93.42 54580.80 88888.00 2015-09-12 06:14:08.750 255 12568.33 93.42 54580.80 88888.00 2015-09-12 06:14:08.875 255 12568.25 93.40 54580.82 88888.00 2015-09-12 06:14:09.000 255 12568.23 93.40 54580.80 88888.00 2015-09-12 06:14:09.125 255 12568.25 93.42 54580.80 88888.00 2015-09-12 06:14:09.250 255 12568.27 93.40 54580.80 88888.00 2015-09-12 06:14:09.375 255 12568.33 93.42 54580.80 88888.00 2015-09-12 06:14:09.500 255 12568.30 93.42 54580.80 88888.00 2015-09-12 06:14:09.625 255 12568.33 93.42 54580.82 88888.00 2015-09-12 06:14:09.750 255 12568.33 93.45 54580.80 88888.00 2015-09-12 06:14:09.875 255 12568.27 93.47 54580.82 88888.00 2015-09-12 06:14:10.000 255 12568.30 93.45 54580.80 88888.00 2015-09-12 06:14:10.125 255 12568.33 93.45 54580.82 88888.00 2015-09-12 06:14:10.250 255 12568.33 93.42 54580.82 88888.00 2015-09-12 06:14:10.375 255 12568.35 93.42 54580.82 88888.00 2015-09-12 06:14:10.500 255 12568.38 93.42 54580.82 88888.00 2015-09-12 06:14:10.625 255 12568.38 93.47 54580.85 88888.00 2015-09-12 06:14:10.750 255 12568.33 93.47 54580.85 88888.00 2015-09-12 06:14:10.875 255 12568.25 93.50 54580.82 88888.00 2015-09-12 06:14:11.000 255 12568.20 93.45 54580.85 88888.00 2015-09-12 06:14:11.125 255 12568.25 93.47 54580.88 88888.00 2015-09-12 06:14:11.250 255 12568.20 93.47 54580.88 88888.00 2015-09-12 06:14:11.375 255 12568.23 93.50 54580.85 88888.00 2015-09-12 06:14:11.500 255 12568.27 93.55 54580.88 88888.00 2015-09-12 06:14:11.625 255 12568.30 93.55 54580.88 88888.00 2015-09-12 06:14:11.750 255 12568.25 93.53 54580.88 88888.00 2015-09-12 06:14:11.875 255 12568.23 93.53 54580.88 88888.00 2015-09-12 06:14:12.000 255 12568.25 93.55 54580.88 88888.00 2015-09-12 06:14:12.125 255 12568.27 93.55 54580.88 88888.00 2015-09-12 06:14:12.250 255 12568.27 93.55 54580.88 88888.00 2015-09-12 06:14:12.375 255 12568.30 93.58 54580.90 88888.00 2015-09-12 06:14:12.500 255 12568.33 93.58 54580.90 88888.00 2015-09-12 06:14:12.625 255 12568.33 93.58 54580.88 88888.00 2015-09-12 06:14:12.750 255 12568.35 93.55 54580.88 88888.00 2015-09-12 06:14:12.875 255 12568.35 93.55 54580.88 88888.00 2015-09-12 06:14:13.000 255 12568.38 93.55 54580.85 88888.00 2015-09-12 06:14:13.125 255 12568.35 93.55 54580.88 88888.00 2015-09-12 06:14:13.250 255 12568.27 93.53 54580.90 88888.00 2015-09-12 06:14:13.375 255 12568.30 93.58 54580.85 88888.00 2015-09-12 06:14:13.500 255 12568.30 93.60 54580.88 88888.00 2015-09-12 06:14:13.625 255 12568.30 93.60 54580.88 88888.00 2015-09-12 06:14:13.750 255 12568.33 93.60 54580.90 88888.00 2015-09-12 06:14:13.875 255 12568.33 93.58 54580.90 88888.00 2015-09-12 06:14:14.000 255 12568.35 93.60 54580.90 88888.00 2015-09-12 06:14:14.125 255 12568.35 93.60 54580.88 88888.00 2015-09-12 06:14:14.250 255 12568.38 93.58 54580.90 88888.00 2015-09-12 06:14:14.375 255 12568.40 93.60 54580.90 88888.00 2015-09-12 06:14:14.500 255 12568.40 93.62 54580.90 88888.00 2015-09-12 06:14:14.625 255 12568.38 93.58 54580.90 88888.00 2015-09-12 06:14:14.750 255 12568.38 93.58 54580.90 88888.00 2015-09-12 06:14:14.875 255 12568.38 93.62 54580.90 88888.00 2015-09-12 06:14:15.000 255 12568.38 93.62 54580.88 88888.00 2015-09-12 06:14:15.125 255 12568.35 93.60 54580.88 88888.00 2015-09-12 06:14:15.250 255 12568.33 93.58 54580.88 88888.00 2015-09-12 06:14:15.375 255 12568.35 93.60 54580.90 88888.00 2015-09-12 06:14:15.500 255 12568.38 93.62 54580.93 88888.00 2015-09-12 06:14:15.625 255 12568.42 93.60 54580.93 88888.00 2015-09-12 06:14:15.750 255 12568.40 93.60 54580.90 88888.00 2015-09-12 06:14:15.875 255 12568.35 93.60 54580.88 88888.00 2015-09-12 06:14:16.000 255 12568.42 93.62 54580.88 88888.00 2015-09-12 06:14:16.125 255 12568.48 93.65 54580.88 88888.00 2015-09-12 06:14:16.250 255 12568.45 93.67 54580.88 88888.00 2015-09-12 06:14:16.375 255 12568.42 93.62 54580.90 88888.00 2015-09-12 06:14:16.500 255 12568.48 93.58 54580.88 88888.00 2015-09-12 06:14:16.625 255 12568.50 93.62 54580.88 88888.00 2015-09-12 06:14:16.750 255 12568.50 93.62 54580.90 88888.00 2015-09-12 06:14:16.875 255 12568.55 93.62 54580.88 88888.00 2015-09-12 06:14:17.000 255 12568.65 93.60 54580.90 88888.00 2015-09-12 06:14:17.125 255 12568.62 93.62 54580.93 88888.00 2015-09-12 06:14:17.250 255 12568.45 93.62 54580.95 88888.00 2015-09-12 06:14:17.375 255 12568.50 93.65 54580.95 88888.00 2015-09-12 06:14:17.500 255 12568.50 93.65 54580.90 88888.00 2015-09-12 06:14:17.625 255 12568.50 93.67 54580.93 88888.00 2015-09-12 06:14:17.750 255 12568.55 93.67 54580.93 88888.00 2015-09-12 06:14:17.875 255 12568.60 93.67 54580.93 88888.00 2015-09-12 06:14:18.000 255 12568.62 93.67 54580.90 88888.00 2015-09-12 06:14:18.125 255 12568.65 93.65 54580.90 88888.00 2015-09-12 06:14:18.250 255 12568.65 93.62 54580.90 88888.00 2015-09-12 06:14:18.375 255 12568.67 93.65 54580.90 88888.00 2015-09-12 06:14:18.500 255 12568.65 93.65 54580.90 88888.00 2015-09-12 06:14:18.625 255 12568.60 93.62 54580.93 88888.00 2015-09-12 06:14:18.750 255 12568.62 93.62 54580.97 88888.00 2015-09-12 06:14:18.875 255 12568.65 93.65 54580.95 88888.00 2015-09-12 06:14:19.000 255 12568.65 93.62 54580.95 88888.00 2015-09-12 06:14:19.125 255 12568.65 93.60 54580.95 88888.00 2015-09-12 06:14:19.250 255 12568.60 93.58 54580.93 88888.00 2015-09-12 06:14:19.375 255 12568.62 93.65 54580.93 88888.00 2015-09-12 06:14:19.500 255 12568.67 93.65 54580.93 88888.00 2015-09-12 06:14:19.625 255 12568.70 93.65 54580.93 88888.00 2015-09-12 06:14:19.750 255 12568.70 93.65 54580.90 88888.00 2015-09-12 06:14:19.875 255 12568.65 93.67 54580.90 88888.00 2015-09-12 06:14:20.000 255 12568.60 93.65 54580.90 88888.00 2015-09-12 06:14:20.125 255 12568.60 93.67 54580.90 88888.00 2015-09-12 06:14:20.250 255 12568.58 93.62 54580.95 88888.00 2015-09-12 06:14:20.375 255 12568.60 93.65 54580.95 88888.00 2015-09-12 06:14:20.500 255 12568.58 93.67 54580.95 88888.00 2015-09-12 06:14:20.625 255 12568.65 93.67 54580.93 88888.00 2015-09-12 06:14:20.750 255 12568.75 93.67 54580.90 88888.00 2015-09-12 06:14:20.875 255 12568.75 93.67 54580.95 88888.00 2015-09-12 06:14:21.000 255 12568.77 93.70 54580.95 88888.00 2015-09-12 06:14:21.125 255 12568.77 93.72 54581.00 88888.00 2015-09-12 06:14:21.250 255 12568.75 93.67 54580.97 88888.00 2015-09-12 06:14:21.375 255 12568.80 93.72 54581.00 88888.00 2015-09-12 06:14:21.500 255 12568.83 93.70 54580.95 88888.00 2015-09-12 06:14:21.625 255 12568.88 93.67 54580.95 88888.00 2015-09-12 06:14:21.750 255 12568.88 93.67 54580.97 88888.00 2015-09-12 06:14:21.875 255 12568.88 93.67 54580.95 88888.00 2015-09-12 06:14:22.000 255 12568.90 93.70 54580.95 88888.00 2015-09-12 06:14:22.125 255 12568.88 93.72 54580.97 88888.00 2015-09-12 06:14:22.250 255 12568.83 93.67 54580.97 88888.00 2015-09-12 06:14:22.375 255 12568.85 93.67 54581.00 88888.00 2015-09-12 06:14:22.500 255 12568.85 93.70 54580.97 88888.00 2015-09-12 06:14:22.625 255 12568.85 93.70 54580.97 88888.00 2015-09-12 06:14:22.750 255 12568.85 93.72 54581.00 88888.00 2015-09-12 06:14:22.875 255 12568.85 93.72 54581.00 88888.00 2015-09-12 06:14:23.000 255 12568.88 93.70 54580.97 88888.00 2015-09-12 06:14:23.125 255 12568.85 93.67 54580.97 88888.00 2015-09-12 06:14:23.250 255 12568.85 93.67 54581.00 88888.00 2015-09-12 06:14:23.375 255 12568.88 93.67 54580.97 88888.00 2015-09-12 06:14:23.500 255 12568.92 93.70 54580.97 88888.00 2015-09-12 06:14:23.625 255 12568.92 93.72 54580.97 88888.00 2015-09-12 06:14:23.750 255 12568.92 93.70 54580.97 88888.00 2015-09-12 06:14:23.875 255 12568.90 93.67 54581.00 88888.00 2015-09-12 06:14:24.000 255 12568.92 93.67 54581.03 88888.00 2015-09-12 06:14:24.125 255 12569.02 93.70 54581.03 88888.00 2015-09-12 06:14:24.250 255 12569.05 93.70 54581.03 88888.00 2015-09-12 06:14:24.375 255 12569.05 93.72 54581.03 88888.00 2015-09-12 06:14:24.500 255 12569.00 93.75 54581.03 88888.00 2015-09-12 06:14:24.625 255 12569.00 93.75 54581.00 88888.00 2015-09-12 06:14:24.750 255 12568.98 93.75 54581.00 88888.00 2015-09-12 06:14:24.875 255 12568.95 93.75 54581.03 88888.00 2015-09-12 06:14:25.000 255 12569.02 93.78 54581.03 88888.00 2015-09-12 06:14:25.125 255 12569.02 93.75 54581.03 88888.00 2015-09-12 06:14:25.250 255 12568.90 93.75 54581.03 88888.00 2015-09-12 06:14:25.375 255 12568.92 93.75 54581.03 88888.00 2015-09-12 06:14:25.500 255 12569.02 93.75 54581.03 88888.00 2015-09-12 06:14:25.625 255 12569.02 93.72 54581.03 88888.00 2015-09-12 06:14:25.750 255 12569.02 93.75 54581.03 88888.00 2015-09-12 06:14:25.875 255 12569.05 93.72 54581.03 88888.00 2015-09-12 06:14:26.000 255 12569.02 93.70 54581.00 88888.00 2015-09-12 06:14:26.125 255 12569.00 93.72 54581.03 88888.00 2015-09-12 06:14:26.250 255 12569.00 93.70 54581.05 88888.00 2015-09-12 06:14:26.375 255 12568.98 93.72 54581.05 88888.00 2015-09-12 06:14:26.500 255 12569.02 93.70 54581.03 88888.00 2015-09-12 06:14:26.625 255 12569.05 93.72 54581.05 88888.00 2015-09-12 06:14:26.750 255 12569.00 93.70 54581.03 88888.00 2015-09-12 06:14:26.875 255 12569.05 93.67 54581.03 88888.00 2015-09-12 06:14:27.000 255 12569.12 93.67 54581.03 88888.00 2015-09-12 06:14:27.125 255 12569.12 93.70 54581.05 88888.00 2015-09-12 06:14:27.250 255 12569.15 93.70 54581.03 88888.00 2015-09-12 06:14:27.375 255 12569.10 93.72 54581.05 88888.00 2015-09-12 06:14:27.500 255 12569.05 93.72 54581.05 88888.00 2015-09-12 06:14:27.625 255 12569.05 93.75 54581.05 88888.00 2015-09-12 06:14:27.750 255 12569.12 93.72 54581.07 88888.00 2015-09-12 06:14:27.875 255 12569.20 93.75 54581.05 88888.00 2015-09-12 06:14:28.000 255 12569.23 93.75 54581.05 88888.00 2015-09-12 06:14:28.125 255 12569.20 93.78 54581.03 88888.00 2015-09-12 06:14:28.250 255 12569.10 93.78 54581.03 88888.00 2015-09-12 06:14:28.375 255 12569.17 93.80 54581.03 88888.00 2015-09-12 06:14:28.500 255 12569.25 93.78 54581.03 88888.00 2015-09-12 06:14:28.625 255 12569.33 93.80 54581.05 88888.00 2015-09-12 06:14:28.750 255 12569.33 93.83 54581.07 88888.00 2015-09-12 06:14:28.875 255 12569.30 93.80 54581.07 88888.00 2015-09-12 06:14:29.000 255 12569.27 93.78 54581.05 88888.00 2015-09-12 06:14:29.125 255 12569.30 93.78 54581.07 88888.00 2015-09-12 06:14:29.250 255 12569.30 93.83 54581.10 88888.00 2015-09-12 06:14:29.375 255 12569.35 93.85 54581.07 88888.00 2015-09-12 06:14:29.500 255 12569.33 93.85 54581.05 88888.00 2015-09-12 06:14:29.625 255 12569.30 93.83 54581.07 88888.00 2015-09-12 06:14:29.750 255 12569.30 93.88 54581.07 88888.00 2015-09-12 06:14:29.875 255 12569.25 93.88 54581.07 88888.00 2015-09-12 06:14:30.000 255 12569.27 93.85 54581.07 88888.00 2015-09-12 06:14:30.125 255 12569.27 93.88 54581.07 88888.00 2015-09-12 06:14:30.250 255 12569.30 93.90 54581.07 88888.00 2015-09-12 06:14:30.375 255 12569.40 93.92 54581.07 88888.00 2015-09-12 06:14:30.500 255 12569.40 93.90 54581.10 88888.00 2015-09-12 06:14:30.625 255 12569.38 93.90 54581.07 88888.00 2015-09-12 06:14:30.750 255 12569.33 93.83 54581.07 88888.00 2015-09-12 06:14:30.875 255 12569.33 93.90 54581.07 88888.00 2015-09-12 06:14:31.000 255 12569.35 93.90 54581.07 88888.00 2015-09-12 06:14:31.125 255 12569.33 93.90 54581.10 88888.00 2015-09-12 06:14:31.250 255 12569.30 93.88 54581.10 88888.00 2015-09-12 06:14:31.375 255 12569.38 93.95 54581.07 88888.00 2015-09-12 06:14:31.500 255 12569.38 93.95 54581.10 88888.00 2015-09-12 06:14:31.625 255 12569.40 94.00 54581.10 88888.00 2015-09-12 06:14:31.750 255 12569.40 93.95 54581.07 88888.00 2015-09-12 06:14:31.875 255 12569.35 94.00 54581.07 88888.00 2015-09-12 06:14:32.000 255 12569.42 93.97 54581.07 88888.00 2015-09-12 06:14:32.125 255 12569.50 94.00 54581.07 88888.00 2015-09-12 06:14:32.250 255 12569.58 94.00 54581.05 88888.00 2015-09-12 06:14:32.375 255 12569.62 94.03 54581.07 88888.00 2015-09-12 06:14:32.500 255 12569.55 94.05 54581.07 88888.00 2015-09-12 06:14:32.625 255 12569.58 94.03 54581.07 88888.00 2015-09-12 06:14:32.750 255 12569.58 94.03 54581.05 88888.00 2015-09-12 06:14:32.875 255 12569.58 94.05 54581.05 88888.00 2015-09-12 06:14:33.000 255 12569.60 94.08 54581.07 88888.00 2015-09-12 06:14:33.125 255 12569.58 94.10 54581.10 88888.00 2015-09-12 06:14:33.250 255 12569.52 94.08 54581.07 88888.00 2015-09-12 06:14:33.375 255 12569.52 94.12 54581.10 88888.00 2015-09-12 06:14:33.500 255 12569.58 94.12 54581.10 88888.00 2015-09-12 06:14:33.625 255 12569.67 94.10 54581.10 88888.00 2015-09-12 06:14:33.750 255 12569.62 94.12 54581.07 88888.00 2015-09-12 06:14:33.875 255 12569.62 94.12 54581.07 88888.00 2015-09-12 06:14:34.000 255 12569.65 94.15 54581.10 88888.00 2015-09-12 06:14:34.125 255 12569.67 94.17 54581.10 88888.00 2015-09-12 06:14:34.250 255 12569.62 94.17 54581.10 88888.00 2015-09-12 06:14:34.375 255 12569.65 94.17 54581.10 88888.00 2015-09-12 06:14:34.500 255 12569.65 94.20 54581.10 88888.00 2015-09-12 06:14:34.625 255 12569.67 94.20 54581.10 88888.00 2015-09-12 06:14:34.750 255 12569.70 94.25 54581.07 88888.00 2015-09-12 06:14:34.875 255 12569.75 94.28 54581.07 88888.00 2015-09-12 06:14:35.000 255 12569.73 94.28 54581.05 88888.00 2015-09-12 06:14:35.125 255 12569.70 94.30 54581.07 88888.00 2015-09-12 06:14:35.250 255 12569.73 94.30 54581.10 88888.00 2015-09-12 06:14:35.375 255 12569.80 94.33 54581.07 88888.00 2015-09-12 06:14:35.500 255 12569.75 94.35 54581.07 88888.00 2015-09-12 06:14:35.625 255 12569.73 94.33 54581.10 88888.00 2015-09-12 06:14:35.750 255 12569.77 94.33 54581.07 88888.00 2015-09-12 06:14:35.875 255 12569.83 94.33 54581.07 88888.00 2015-09-12 06:14:36.000 255 12569.85 94.35 54581.07 88888.00 2015-09-12 06:14:36.125 255 12569.83 94.35 54581.10 88888.00 2015-09-12 06:14:36.250 255 12569.83 94.33 54581.07 88888.00 2015-09-12 06:14:36.375 255 12569.83 94.38 54581.10 88888.00 2015-09-12 06:14:36.500 255 12569.83 94.40 54581.10 88888.00 2015-09-12 06:14:36.625 255 12569.85 94.40 54581.10 88888.00 2015-09-12 06:14:36.750 255 12569.88 94.40 54581.10 88888.00 2015-09-12 06:14:36.875 255 12569.88 94.42 54581.10 88888.00 2015-09-12 06:14:37.000 255 12569.92 94.50 54581.12 88888.00 2015-09-12 06:14:37.125 255 12569.92 94.53 54581.12 88888.00 2015-09-12 06:14:37.250 255 12569.90 94.47 54581.12 88888.00 2015-09-12 06:14:37.375 255 12569.92 94.47 54581.12 88888.00 2015-09-12 06:14:37.500 255 12569.95 94.50 54581.12 88888.00 2015-09-12 06:14:37.625 255 12570.00 94.53 54581.10 88888.00 2015-09-12 06:14:37.750 255 12569.98 94.55 54581.10 88888.00 2015-09-12 06:14:37.875 255 12569.95 94.55 54581.12 88888.00 2015-09-12 06:14:38.000 255 12569.92 94.58 54581.12 88888.00 2015-09-12 06:14:38.125 255 12570.00 94.60 54581.12 88888.00 2015-09-12 06:14:38.250 255 12570.05 94.55 54581.15 88888.00 2015-09-12 06:14:38.375 255 12570.10 94.60 54581.15 88888.00 2015-09-12 06:14:38.500 255 12570.12 94.62 54581.15 88888.00 2015-09-12 06:14:38.625 255 12570.17 94.62 54581.15 88888.00 2015-09-12 06:14:38.750 255 12570.17 94.62 54581.15 88888.00 2015-09-12 06:14:38.875 255 12570.12 94.62 54581.12 88888.00 2015-09-12 06:14:39.000 255 12570.17 94.62 54581.12 88888.00 2015-09-12 06:14:39.125 255 12570.20 94.65 54581.18 88888.00 2015-09-12 06:14:39.250 255 12570.17 94.70 54581.18 88888.00 2015-09-12 06:14:39.375 255 12570.17 94.72 54581.18 88888.00 2015-09-12 06:14:39.500 255 12570.20 94.72 54581.15 88888.00 2015-09-12 06:14:39.625 255 12570.23 94.72 54581.15 88888.00 2015-09-12 06:14:39.750 255 12570.27 94.78 54581.18 88888.00 2015-09-12 06:14:39.875 255 12570.35 94.78 54581.15 88888.00 2015-09-12 06:14:40.000 255 12570.40 94.80 54581.12 88888.00 2015-09-12 06:14:40.125 255 12570.40 94.83 54581.12 88888.00 2015-09-12 06:14:40.250 255 12570.38 94.83 54581.15 88888.00 2015-09-12 06:14:40.375 255 12570.35 94.85 54581.12 88888.00 2015-09-12 06:14:40.500 255 12570.27 94.85 54581.15 88888.00 2015-09-12 06:14:40.625 255 12570.23 94.88 54581.15 88888.00 2015-09-12 06:14:40.750 255 12570.27 94.90 54581.18 88888.00 2015-09-12 06:14:40.875 255 12570.35 94.92 54581.18 88888.00 2015-09-12 06:14:41.000 255 12570.38 94.90 54581.15 88888.00 2015-09-12 06:14:41.125 255 12570.40 94.90 54581.20 88888.00 2015-09-12 06:14:41.250 255 12570.42 94.92 54581.20 88888.00 2015-09-12 06:14:41.375 255 12570.50 94.97 54581.20 88888.00 2015-09-12 06:14:41.500 255 12570.48 94.97 54581.20 88888.00 2015-09-12 06:14:41.625 255 12570.45 94.97 54581.20 88888.00 2015-09-12 06:14:41.750 255 12570.45 95.00 54581.20 88888.00 2015-09-12 06:14:41.875 255 12570.52 95.03 54581.20 88888.00 2015-09-12 06:14:42.000 255 12570.58 95.00 54581.18 88888.00 2015-09-12 06:14:42.125 255 12570.55 95.00 54581.20 88888.00 2015-09-12 06:14:42.250 255 12570.52 95.00 54581.22 88888.00 2015-09-12 06:14:42.375 255 12570.50 95.03 54581.20 88888.00 2015-09-12 06:14:42.500 255 12570.52 95.05 54581.20 88888.00 2015-09-12 06:14:42.625 255 12570.55 95.10 54581.20 88888.00 2015-09-12 06:14:42.750 255 12570.55 95.08 54581.18 88888.00 2015-09-12 06:14:42.875 255 12570.55 95.08 54581.20 88888.00 2015-09-12 06:14:43.000 255 12570.55 95.10 54581.20 88888.00 2015-09-12 06:14:43.125 255 12570.62 95.12 54581.20 88888.00 2015-09-12 06:14:43.250 255 12570.65 95.10 54581.22 88888.00 2015-09-12 06:14:43.375 255 12570.67 95.10 54581.20 88888.00 2015-09-12 06:14:43.500 255 12570.62 95.10 54581.20 88888.00 2015-09-12 06:14:43.625 255 12570.62 95.15 54581.20 88888.00 2015-09-12 06:14:43.750 255 12570.62 95.17 54581.22 88888.00 2015-09-12 06:14:43.875 255 12570.67 95.15 54581.20 88888.00 2015-09-12 06:14:44.000 255 12570.75 95.17 54581.20 88888.00 2015-09-12 06:14:44.125 255 12570.75 95.20 54581.20 88888.00 2015-09-12 06:14:44.250 255 12570.73 95.20 54581.22 88888.00 2015-09-12 06:14:44.375 255 12570.77 95.20 54581.20 88888.00 2015-09-12 06:14:44.500 255 12570.77 95.20 54581.22 88888.00 2015-09-12 06:14:44.625 255 12570.80 95.20 54581.22 88888.00 2015-09-12 06:14:44.750 255 12570.80 95.22 54581.22 88888.00 2015-09-12 06:14:44.875 255 12570.75 95.25 54581.22 88888.00 2015-09-12 06:14:45.000 255 12570.73 95.22 54581.22 88888.00 2015-09-12 06:14:45.125 255 12570.80 95.22 54581.22 88888.00 2015-09-12 06:14:45.250 255 12570.85 95.22 54581.22 88888.00 2015-09-12 06:14:45.375 255 12570.90 95.25 54581.25 88888.00 2015-09-12 06:14:45.500 255 12570.88 95.28 54581.25 88888.00 2015-09-12 06:14:45.625 255 12570.90 95.30 54581.25 88888.00 2015-09-12 06:14:45.750 255 12570.92 95.33 54581.25 88888.00 2015-09-12 06:14:45.875 255 12570.95 95.30 54581.25 88888.00 2015-09-12 06:14:46.000 255 12570.90 95.28 54581.22 88888.00 2015-09-12 06:14:46.125 255 12570.83 95.28 54581.25 88888.00 2015-09-12 06:14:46.250 255 12570.85 95.28 54581.25 88888.00 2015-09-12 06:14:46.375 255 12570.98 95.28 54581.25 88888.00 2015-09-12 06:14:46.500 255 12570.98 95.33 54581.25 88888.00 2015-09-12 06:14:46.625 255 12570.90 95.33 54581.25 88888.00 2015-09-12 06:14:46.750 255 12570.95 95.33 54581.25 88888.00 2015-09-12 06:14:46.875 255 12570.98 95.35 54581.25 88888.00 2015-09-12 06:14:47.000 255 12570.98 95.33 54581.25 88888.00 2015-09-12 06:14:47.125 255 12571.00 95.35 54581.28 88888.00 2015-09-12 06:14:47.250 255 12571.00 95.33 54581.30 88888.00 2015-09-12 06:14:47.375 255 12571.10 95.38 54581.28 88888.00 2015-09-12 06:14:47.500 255 12571.12 95.40 54581.28 88888.00 2015-09-12 06:14:47.625 255 12571.12 95.35 54581.25 88888.00 2015-09-12 06:14:47.750 255 12571.12 95.35 54581.25 88888.00 2015-09-12 06:14:47.875 255 12571.17 95.33 54581.25 88888.00 2015-09-12 06:14:48.000 255 12571.20 95.33 54581.28 88888.00 2015-09-12 06:14:48.125 255 12571.20 95.35 54581.28 88888.00 2015-09-12 06:14:48.250 255 12571.20 95.35 54581.30 88888.00 2015-09-12 06:14:48.375 255 12571.20 95.40 54581.30 88888.00 2015-09-12 06:14:48.500 255 12571.20 95.45 54581.30 88888.00 2015-09-12 06:14:48.625 255 12571.23 95.47 54581.32 88888.00 2015-09-12 06:14:48.750 255 12571.25 95.45 54581.30 88888.00 2015-09-12 06:14:48.875 255 12571.25 95.45 54581.30 88888.00 2015-09-12 06:14:49.000 255 12571.27 95.42 54581.30 88888.00 2015-09-12 06:14:49.125 255 12571.30 95.40 54581.30 88888.00 2015-09-12 06:14:49.250 255 12571.27 95.40 54581.30 88888.00 2015-09-12 06:14:49.375 255 12571.27 95.45 54581.28 88888.00 2015-09-12 06:14:49.500 255 12571.27 95.45 54581.30 88888.00 2015-09-12 06:14:49.625 255 12571.33 95.47 54581.30 88888.00 2015-09-12 06:14:49.750 255 12571.38 95.53 54581.30 88888.00 2015-09-12 06:14:49.875 255 12571.42 95.50 54581.32 88888.00 2015-09-12 06:14:50.000 255 12571.40 95.47 54581.32 88888.00 2015-09-12 06:14:50.125 255 12571.40 95.53 54581.35 88888.00 2015-09-12 06:14:50.250 255 12571.42 95.50 54581.35 88888.00 2015-09-12 06:14:50.375 255 12571.48 95.50 54581.35 88888.00 2015-09-12 06:14:50.500 255 12571.50 95.50 54581.32 88888.00 2015-09-12 06:14:50.625 255 12571.48 95.50 54581.32 88888.00 2015-09-12 06:14:50.750 255 12571.52 95.50 54581.32 88888.00 2015-09-12 06:14:50.875 255 12571.50 95.50 54581.35 88888.00 2015-09-12 06:14:51.000 255 12571.50 95.50 54581.35 88888.00 2015-09-12 06:14:51.125 255 12571.52 95.53 54581.38 88888.00 2015-09-12 06:14:51.250 255 12571.52 95.53 54581.35 88888.00 2015-09-12 06:14:51.375 255 12571.60 95.53 54581.40 88888.00 2015-09-12 06:14:51.500 255 12571.60 95.53 54581.38 88888.00 2015-09-12 06:14:51.625 255 12571.55 95.50 54581.35 88888.00 2015-09-12 06:14:51.750 255 12571.55 95.50 54581.32 88888.00 2015-09-12 06:14:51.875 255 12571.58 95.53 54581.35 88888.00 2015-09-12 06:14:52.000 255 12571.60 95.50 54581.35 88888.00 2015-09-12 06:14:52.125 255 12571.55 95.55 54581.38 88888.00 2015-09-12 06:14:52.250 255 12571.52 95.53 54581.38 88888.00 2015-09-12 06:14:52.375 255 12571.60 95.50 54581.40 88888.00 2015-09-12 06:14:52.500 255 12571.65 95.47 54581.40 88888.00 2015-09-12 06:14:52.625 255 12571.60 95.47 54581.40 88888.00 2015-09-12 06:14:52.750 255 12571.60 95.47 54581.40 88888.00 2015-09-12 06:14:52.875 255 12571.62 95.47 54581.43 88888.00 2015-09-12 06:14:53.000 255 12571.67 95.47 54581.45 88888.00 2015-09-12 06:14:53.125 255 12571.73 95.50 54581.43 88888.00 2015-09-12 06:14:53.250 255 12571.73 95.50 54581.43 88888.00 2015-09-12 06:14:53.375 255 12571.75 95.50 54581.43 88888.00 2015-09-12 06:14:53.500 255 12571.75 95.50 54581.43 88888.00 2015-09-12 06:14:53.625 255 12571.80 95.47 54581.45 88888.00 2015-09-12 06:14:53.750 255 12571.85 95.53 54581.45 88888.00 2015-09-12 06:14:53.875 255 12571.85 95.47 54581.45 88888.00 2015-09-12 06:14:54.000 255 12571.85 95.50 54581.43 88888.00 2015-09-12 06:14:54.125 255 12571.85 95.47 54581.43 88888.00 2015-09-12 06:14:54.250 255 12571.83 95.45 54581.45 88888.00 2015-09-12 06:14:54.375 255 12571.90 95.45 54581.47 88888.00 2015-09-12 06:14:54.500 255 12571.90 95.45 54581.45 88888.00 2015-09-12 06:14:54.625 255 12571.88 95.45 54581.45 88888.00 2015-09-12 06:14:54.750 255 12571.90 95.50 54581.47 88888.00 2015-09-12 06:14:54.875 255 12571.90 95.53 54581.50 88888.00 2015-09-12 06:14:55.000 255 12571.90 95.47 54581.47 88888.00 2015-09-12 06:14:55.125 255 12571.90 95.50 54581.50 88888.00 2015-09-12 06:14:55.250 255 12571.83 95.47 54581.50 88888.00 2015-09-12 06:14:55.375 255 12571.92 95.50 54581.50 88888.00 2015-09-12 06:14:55.500 255 12571.92 95.50 54581.53 88888.00 2015-09-12 06:14:55.625 255 12571.85 95.50 54581.53 88888.00 2015-09-12 06:14:55.750 255 12571.83 95.50 54581.50 88888.00 2015-09-12 06:14:55.875 255 12571.85 95.53 54581.53 88888.00 2015-09-12 06:14:56.000 255 12571.92 95.53 54581.53 88888.00 2015-09-12 06:14:56.125 255 12571.92 95.53 54581.50 88888.00 2015-09-12 06:14:56.250 255 12571.88 95.50 54581.53 88888.00 2015-09-12 06:14:56.375 255 12571.88 95.50 54581.53 88888.00 2015-09-12 06:14:56.500 255 12571.90 95.50 54581.53 88888.00 2015-09-12 06:14:56.625 255 12571.92 95.53 54581.55 88888.00 2015-09-12 06:14:56.750 255 12571.90 95.53 54581.55 88888.00 2015-09-12 06:14:56.875 255 12571.88 95.53 54581.53 88888.00 2015-09-12 06:14:57.000 255 12571.90 95.45 54581.55 88888.00 2015-09-12 06:14:57.125 255 12571.90 95.42 54581.55 88888.00 2015-09-12 06:14:57.250 255 12571.90 95.38 54581.55 88888.00 2015-09-12 06:14:57.375 255 12571.95 95.45 54581.55 88888.00 2015-09-12 06:14:57.500 255 12571.98 95.47 54581.57 88888.00 2015-09-12 06:14:57.625 255 12571.98 95.45 54581.55 88888.00 2015-09-12 06:14:57.750 255 12571.92 95.47 54581.57 88888.00 2015-09-12 06:14:57.875 255 12571.98 95.47 54581.57 88888.00 2015-09-12 06:14:58.000 255 12571.98 95.42 54581.57 88888.00 2015-09-12 06:14:58.125 255 12571.98 95.47 54581.60 88888.00 2015-09-12 06:14:58.250 255 12571.95 95.47 54581.62 88888.00 2015-09-12 06:14:58.375 255 12571.98 95.50 54581.62 88888.00 2015-09-12 06:14:58.500 255 12571.92 95.45 54581.62 88888.00 2015-09-12 06:14:58.625 255 12571.88 95.45 54581.60 88888.00 2015-09-12 06:14:58.750 255 12571.90 95.45 54581.62 88888.00 2015-09-12 06:14:58.875 255 12571.98 95.47 54581.65 88888.00 2015-09-12 06:14:59.000 255 12571.98 95.45 54581.65 88888.00 2015-09-12 06:14:59.125 255 12571.98 95.45 54581.65 88888.00 2015-09-12 06:14:59.250 255 12571.95 95.42 54581.65 88888.00 2015-09-12 06:14:59.375 255 12572.00 95.42 54581.65 88888.00 2015-09-12 06:14:59.500 255 12571.95 95.45 54581.68 88888.00 2015-09-12 06:14:59.625 255 12571.92 95.42 54581.68 88888.00 2015-09-12 06:14:59.750 255 12571.98 95.45 54581.68 88888.00 2015-09-12 06:14:59.875 255 12571.98 95.40 54581.68 88888.00 2015-09-12 06:15:00.000 255 12572.00 95.45 54581.68 88888.00 2015-09-12 06:15:00.125 255 12572.00 95.47 54581.68 88888.00 2015-09-12 06:15:00.250 255 12571.95 95.47 54581.70 88888.00 2015-09-12 06:15:00.375 255 12571.92 95.47 54581.70 88888.00 2015-09-12 06:15:00.500 255 12571.95 95.45 54581.72 88888.00 2015-09-12 06:15:00.625 255 12571.98 95.45 54581.75 88888.00 2015-09-12 06:15:00.750 255 12571.98 95.47 54581.75 88888.00 2015-09-12 06:15:00.875 255 12571.95 95.47 54581.78 88888.00 2015-09-12 06:15:01.000 255 12571.98 95.50 54581.75 88888.00 2015-09-12 06:15:01.125 255 12571.95 95.53 54581.75 88888.00 2015-09-12 06:15:01.250 255 12571.90 95.53 54581.75 88888.00 2015-09-12 06:15:01.375 255 12571.98 95.53 54581.78 88888.00 2015-09-12 06:15:01.500 255 12572.00 95.45 54581.78 88888.00 2015-09-12 06:15:01.625 255 12572.02 95.45 54581.78 88888.00 2015-09-12 06:15:01.750 255 12572.00 95.42 54581.78 88888.00 2015-09-12 06:15:01.875 255 12571.98 95.45 54581.78 88888.00 2015-09-12 06:15:02.000 255 12571.98 95.45 54581.78 88888.00 2015-09-12 06:15:02.125 255 12572.00 95.45 54581.82 88888.00 2015-09-12 06:15:02.250 255 12571.95 95.42 54581.85 88888.00 2015-09-12 06:15:02.375 255 12571.98 95.47 54581.85 88888.00 2015-09-12 06:15:02.500 255 12572.00 95.50 54581.85 88888.00 2015-09-12 06:15:02.625 255 12572.00 95.47 54581.82 88888.00 2015-09-12 06:15:02.750 255 12571.98 95.45 54581.80 88888.00 2015-09-12 06:15:02.875 255 12572.02 95.50 54581.85 88888.00 2015-09-12 06:15:03.000 255 12572.05 95.47 54581.85 88888.00 2015-09-12 06:15:03.125 255 12572.02 95.47 54581.85 88888.00 2015-09-12 06:15:03.250 255 12571.98 95.45 54581.85 88888.00 2015-09-12 06:15:03.375 255 12572.00 95.45 54581.85 88888.00 2015-09-12 06:15:03.500 255 12572.02 95.45 54581.85 88888.00 2015-09-12 06:15:03.625 255 12572.00 95.45 54581.85 88888.00 2015-09-12 06:15:03.750 255 12572.05 95.45 54581.85 88888.00 2015-09-12 06:15:03.875 255 12572.05 95.42 54581.88 88888.00 2015-09-12 06:15:04.000 255 12572.05 95.45 54581.90 88888.00 2015-09-12 06:15:04.125 255 12572.08 95.47 54581.90 88888.00 2015-09-12 06:15:04.250 255 12572.05 95.47 54581.93 88888.00 2015-09-12 06:15:04.375 255 12572.05 95.47 54581.93 88888.00 2015-09-12 06:15:04.500 255 12572.00 95.45 54581.95 88888.00 2015-09-12 06:15:04.625 255 12572.02 95.47 54581.95 88888.00 2015-09-12 06:15:04.750 255 12572.08 95.47 54581.97 88888.00 2015-09-12 06:15:04.875 255 12572.08 95.47 54581.97 88888.00 2015-09-12 06:15:05.000 255 12572.08 95.45 54581.95 88888.00 2015-09-12 06:15:05.125 255 12572.02 95.45 54581.95 88888.00 2015-09-12 06:15:05.250 255 12572.00 95.47 54581.95 88888.00 2015-09-12 06:15:05.375 255 12572.08 95.50 54581.95 88888.00 2015-09-12 06:15:05.500 255 12572.08 95.50 54581.97 88888.00 2015-09-12 06:15:05.625 255 12572.10 95.50 54581.97 88888.00 2015-09-12 06:15:05.750 255 12572.05 95.50 54581.97 88888.00 2015-09-12 06:15:05.875 255 12572.05 95.45 54581.97 88888.00 2015-09-12 06:15:06.000 255 12572.08 95.45 54581.95 88888.00 2015-09-12 06:15:06.125 255 12572.08 95.47 54581.97 88888.00 2015-09-12 06:15:06.250 255 12572.10 95.47 54581.97 88888.00 2015-09-12 06:15:06.375 255 12572.10 95.45 54581.97 88888.00 2015-09-12 06:15:06.500 255 12572.12 95.45 54582.00 88888.00 2015-09-12 06:15:06.625 255 12572.08 95.42 54582.00 88888.00 2015-09-12 06:15:06.750 255 12572.08 95.42 54582.00 88888.00 2015-09-12 06:15:06.875 255 12572.10 95.45 54582.03 88888.00 2015-09-12 06:15:07.000 255 12572.15 95.45 54582.00 88888.00 2015-09-12 06:15:07.125 255 12572.17 95.45 54582.03 88888.00 2015-09-12 06:15:07.250 255 12572.12 95.45 54582.03 88888.00 2015-09-12 06:15:07.375 255 12572.17 95.42 54582.03 88888.00 2015-09-12 06:15:07.500 255 12572.20 95.45 54582.03 88888.00 2015-09-12 06:15:07.625 255 12572.20 95.47 54582.05 88888.00 2015-09-12 06:15:07.750 255 12572.15 95.45 54582.05 88888.00 2015-09-12 06:15:07.875 255 12572.15 95.42 54582.05 88888.00 2015-09-12 06:15:08.000 255 12572.17 95.42 54582.05 88888.00 2015-09-12 06:15:08.125 255 12572.23 95.45 54582.05 88888.00 2015-09-12 06:15:08.250 255 12572.17 95.47 54582.10 88888.00 2015-09-12 06:15:08.375 255 12572.15 95.50 54582.10 88888.00 2015-09-12 06:15:08.500 255 12572.15 95.47 54582.07 88888.00 2015-09-12 06:15:08.625 255 12572.27 95.50 54582.07 88888.00 2015-09-12 06:15:08.750 255 12572.27 95.47 54582.07 88888.00 2015-09-12 06:15:08.875 255 12572.30 95.50 54582.07 88888.00 2015-09-12 06:15:09.000 255 12572.33 95.47 54582.07 88888.00 2015-09-12 06:15:09.125 255 12572.38 95.53 54582.10 88888.00 2015-09-12 06:15:09.250 255 12572.38 95.47 54582.10 88888.00 2015-09-12 06:15:09.375 255 12572.40 95.50 54582.12 88888.00 2015-09-12 06:15:09.500 255 12572.35 95.47 54582.12 88888.00 2015-09-12 06:15:09.625 255 12572.27 95.47 54582.12 88888.00 2015-09-12 06:15:09.750 255 12572.27 95.50 54582.15 88888.00 2015-09-12 06:15:09.875 255 12572.35 95.50 54582.15 88888.00 2015-09-12 06:15:10.000 255 12572.48 95.45 54582.10 88888.00 2015-09-12 06:15:10.125 255 12572.48 95.42 54582.12 88888.00 2015-09-12 06:15:10.250 255 12572.38 95.42 54582.18 88888.00 2015-09-12 06:15:10.375 255 12572.30 95.47 54582.12 88888.00 2015-09-12 06:15:10.500 255 12572.30 95.45 54582.12 88888.00 2015-09-12 06:15:10.625 255 12572.35 95.45 54582.12 88888.00 2015-09-12 06:15:10.750 255 12572.40 95.47 54582.15 88888.00 2015-09-12 06:15:10.875 255 12572.40 95.55 54582.18 88888.00 2015-09-12 06:15:11.000 255 12572.40 95.53 54582.15 88888.00 2015-09-12 06:15:11.125 255 12572.42 95.47 54582.18 88888.00 2015-09-12 06:15:11.250 255 12572.42 95.50 54582.20 88888.00 2015-09-12 06:15:11.375 255 12572.42 95.50 54582.18 88888.00 2015-09-12 06:15:11.500 255 12572.42 95.55 54582.18 88888.00 2015-09-12 06:15:11.625 255 12572.48 95.55 54582.20 88888.00 2015-09-12 06:15:11.750 255 12572.50 95.53 54582.18 88888.00 2015-09-12 06:15:11.875 255 12572.52 95.55 54582.20 88888.00 2015-09-12 06:15:12.000 255 12572.55 95.55 54582.22 88888.00 2015-09-12 06:15:12.125 255 12572.58 95.55 54582.25 88888.00 2015-09-12 06:15:12.250 255 12572.55 95.55 54582.25 88888.00 2015-09-12 06:15:12.375 255 12572.58 95.58 54582.22 88888.00 2015-09-12 06:15:12.500 255 12572.50 95.58 54582.22 88888.00 2015-09-12 06:15:12.625 255 12572.55 95.53 54582.22 88888.00 2015-09-12 06:15:12.750 255 12572.60 95.53 54582.25 88888.00 2015-09-12 06:15:12.875 255 12572.65 95.55 54582.22 88888.00 2015-09-12 06:15:13.000 255 12572.60 95.55 54582.20 88888.00 2015-09-12 06:15:13.125 255 12572.58 95.60 54582.22 88888.00 2015-09-12 06:15:13.250 255 12572.62 95.60 54582.28 88888.00 2015-09-12 06:15:13.375 255 12572.70 95.58 54582.25 88888.00 2015-09-12 06:15:13.500 255 12572.70 95.60 54582.25 88888.00 2015-09-12 06:15:13.625 255 12572.73 95.60 54582.25 88888.00 2015-09-12 06:15:13.750 255 12572.73 95.60 54582.22 88888.00 2015-09-12 06:15:13.875 255 12572.70 95.60 54582.25 88888.00 2015-09-12 06:15:14.000 255 12572.73 95.62 54582.20 88888.00 2015-09-12 06:15:14.125 255 12572.75 95.62 54582.25 88888.00 2015-09-12 06:15:14.250 255 12572.80 95.62 54582.28 88888.00 2015-09-12 06:15:14.375 255 12572.83 95.60 54582.28 88888.00 2015-09-12 06:15:14.500 255 12572.80 95.62 54582.28 88888.00 2015-09-12 06:15:14.625 255 12572.85 95.65 54582.25 88888.00 2015-09-12 06:15:14.750 255 12572.88 95.67 54582.28 88888.00 2015-09-12 06:15:14.875 255 12572.90 95.67 54582.28 88888.00 2015-09-12 06:15:15.000 255 12572.92 95.67 54582.28 88888.00 2015-09-12 06:15:15.125 255 12572.95 95.70 54582.28 88888.00 2015-09-12 06:15:15.250 255 12572.92 95.70 54582.28 88888.00 2015-09-12 06:15:15.375 255 12573.00 95.72 54582.30 88888.00 2015-09-12 06:15:15.500 255 12573.08 95.67 54582.28 88888.00 2015-09-12 06:15:15.625 255 12573.05 95.65 54582.30 88888.00 2015-09-12 06:15:15.750 255 12573.05 95.67 54582.30 88888.00 2015-09-12 06:15:15.875 255 12573.12 95.72 54582.30 88888.00 2015-09-12 06:15:16.000 255 12573.15 95.72 54582.30 88888.00 2015-09-12 06:15:16.125 255 12573.10 95.72 54582.30 88888.00 2015-09-12 06:15:16.250 255 12573.12 95.70 54582.25 88888.00 2015-09-12 06:15:16.375 255 12573.20 95.72 54582.28 88888.00 2015-09-12 06:15:16.500 255 12573.23 95.75 54582.28 88888.00 2015-09-12 06:15:16.625 255 12573.17 95.78 54582.30 88888.00 2015-09-12 06:15:16.750 255 12573.23 95.80 54582.32 88888.00 2015-09-12 06:15:16.875 255 12573.30 95.78 54582.30 88888.00 2015-09-12 06:15:17.000 255 12573.27 95.80 54582.28 88888.00 2015-09-12 06:15:17.125 255 12573.27 95.80 54582.30 88888.00 2015-09-12 06:15:17.250 255 12573.30 95.78 54582.30 88888.00 2015-09-12 06:15:17.375 255 12573.35 95.78 54582.32 88888.00 2015-09-12 06:15:17.500 255 12573.33 95.78 54582.32 88888.00 2015-09-12 06:15:17.625 255 12573.35 95.80 54582.32 88888.00 2015-09-12 06:15:17.750 255 12573.48 95.83 54582.35 88888.00 2015-09-12 06:15:17.875 255 12573.50 95.83 54582.35 88888.00 2015-09-12 06:15:18.000 255 12573.50 95.83 54582.32 88888.00 2015-09-12 06:15:18.125 255 12573.50 95.83 54582.32 88888.00 2015-09-12 06:15:18.250 255 12573.45 95.80 54582.35 88888.00 2015-09-12 06:15:18.375 255 12573.50 95.80 54582.35 88888.00 2015-09-12 06:15:18.500 255 12573.55 95.83 54582.35 88888.00 2015-09-12 06:15:18.625 255 12573.52 95.85 54582.35 88888.00 2015-09-12 06:15:18.750 255 12573.52 95.88 54582.32 88888.00 2015-09-12 06:15:18.875 255 12573.52 95.88 54582.35 88888.00 2015-09-12 06:15:19.000 255 12573.55 95.88 54582.32 88888.00 2015-09-12 06:15:19.125 255 12573.58 95.85 54582.32 88888.00 2015-09-12 06:15:19.250 255 12573.55 95.85 54582.35 88888.00 2015-09-12 06:15:19.375 255 12573.55 95.90 54582.35 88888.00 2015-09-12 06:15:19.500 255 12573.55 95.92 54582.35 88888.00 2015-09-12 06:15:19.625 255 12573.52 95.92 54582.38 88888.00 2015-09-12 06:15:19.750 255 12573.62 95.95 54582.38 88888.00 2015-09-12 06:15:19.875 255 12573.67 95.92 54582.35 88888.00 2015-09-12 06:15:20.000 255 12573.65 95.92 54582.35 88888.00 2015-09-12 06:15:20.125 255 12573.62 95.90 54582.38 88888.00 2015-09-12 06:15:20.250 255 12573.67 95.88 54582.38 88888.00 2015-09-12 06:15:20.375 255 12573.77 95.90 54582.38 88888.00 2015-09-12 06:15:20.500 255 12573.73 95.95 54582.40 88888.00 2015-09-12 06:15:20.625 255 12573.67 95.95 54582.38 88888.00 2015-09-12 06:15:20.750 255 12573.70 95.92 54582.38 88888.00 2015-09-12 06:15:20.875 255 12573.73 95.95 54582.40 88888.00 2015-09-12 06:15:21.000 255 12573.73 95.95 54582.40 88888.00 2015-09-12 06:15:21.125 255 12573.73 95.97 54582.40 88888.00 2015-09-12 06:15:21.250 255 12573.70 95.97 54582.43 88888.00 2015-09-12 06:15:21.375 255 12573.77 95.97 54582.43 88888.00 2015-09-12 06:15:21.500 255 12573.80 95.97 54582.38 88888.00 2015-09-12 06:15:21.625 255 12573.80 95.97 54582.38 88888.00 2015-09-12 06:15:21.750 255 12573.83 95.97 54582.43 88888.00 2015-09-12 06:15:21.875 255 12573.88 95.95 54582.43 88888.00 2015-09-12 06:15:22.000 255 12573.83 95.97 54582.43 88888.00 2015-09-12 06:15:22.125 255 12573.80 96.00 54582.43 88888.00 2015-09-12 06:15:22.250 255 12573.75 95.92 54582.43 88888.00 2015-09-12 06:15:22.375 255 12573.88 95.92 54582.40 88888.00 2015-09-12 06:15:22.500 255 12573.85 95.92 54582.40 88888.00 2015-09-12 06:15:22.625 255 12573.83 95.97 54582.45 88888.00 2015-09-12 06:15:22.750 255 12573.83 95.97 54582.45 88888.00 2015-09-12 06:15:22.875 255 12573.83 96.00 54582.47 88888.00 2015-09-12 06:15:23.000 255 12573.88 96.00 54582.47 88888.00 2015-09-12 06:15:23.125 255 12573.88 96.00 54582.47 88888.00 2015-09-12 06:15:23.250 255 12573.85 95.97 54582.47 88888.00 2015-09-12 06:15:23.375 255 12573.83 95.97 54582.47 88888.00 2015-09-12 06:15:23.500 255 12573.83 95.97 54582.50 88888.00 2015-09-12 06:15:23.625 255 12573.80 95.97 54582.50 88888.00 2015-09-12 06:15:23.750 255 12573.83 95.95 54582.50 88888.00 2015-09-12 06:15:23.875 255 12573.80 95.95 54582.50 88888.00 2015-09-12 06:15:24.000 255 12573.83 95.92 54582.50 88888.00 2015-09-12 06:15:24.125 255 12573.80 95.92 54582.50 88888.00 2015-09-12 06:15:24.250 255 12573.77 95.92 54582.50 88888.00 2015-09-12 06:15:24.375 255 12573.80 95.97 54582.53 88888.00 2015-09-12 06:15:24.500 255 12573.77 95.95 54582.53 88888.00 2015-09-12 06:15:24.625 255 12573.80 95.95 54582.53 88888.00 2015-09-12 06:15:24.750 255 12573.80 95.95 54582.53 88888.00 2015-09-12 06:15:24.875 255 12573.80 95.90 54582.53 88888.00 2015-09-12 06:15:25.000 255 12573.83 95.90 54582.53 88888.00 2015-09-12 06:15:25.125 255 12573.83 95.90 54582.53 88888.00 2015-09-12 06:15:25.250 255 12573.80 95.90 54582.53 88888.00 2015-09-12 06:15:25.375 255 12573.85 95.90 54582.55 88888.00 2015-09-12 06:15:25.500 255 12573.88 95.90 54582.53 88888.00 2015-09-12 06:15:25.625 255 12573.85 95.88 54582.57 88888.00 2015-09-12 06:15:25.750 255 12573.83 95.85 54582.60 88888.00 2015-09-12 06:15:25.875 255 12573.83 95.85 54582.57 88888.00 2015-09-12 06:15:26.000 255 12573.77 95.85 54582.57 88888.00 2015-09-12 06:15:26.125 255 12573.80 95.88 54582.57 88888.00 2015-09-12 06:15:26.250 255 12573.75 95.85 54582.60 88888.00 2015-09-12 06:15:26.375 255 12573.80 95.88 54582.60 88888.00 2015-09-12 06:15:26.500 255 12573.80 95.88 54582.62 88888.00 2015-09-12 06:15:26.625 255 12573.77 95.85 54582.62 88888.00 2015-09-12 06:15:26.750 255 12573.75 95.83 54582.65 88888.00 2015-09-12 06:15:26.875 255 12573.75 95.80 54582.65 88888.00 2015-09-12 06:15:27.000 255 12573.77 95.80 54582.65 88888.00 2015-09-12 06:15:27.125 255 12573.80 95.78 54582.65 88888.00 2015-09-12 06:15:27.250 255 12573.77 95.78 54582.65 88888.00 2015-09-12 06:15:27.375 255 12573.73 95.80 54582.65 88888.00 2015-09-12 06:15:27.500 255 12573.73 95.83 54582.68 88888.00 2015-09-12 06:15:27.625 255 12573.77 95.80 54582.68 88888.00 2015-09-12 06:15:27.750 255 12573.77 95.78 54582.68 88888.00 2015-09-12 06:15:27.875 255 12573.75 95.75 54582.68 88888.00 2015-09-12 06:15:28.000 255 12573.80 95.78 54582.68 88888.00 2015-09-12 06:15:28.125 255 12573.85 95.78 54582.68 88888.00 2015-09-12 06:15:28.250 255 12573.77 95.75 54582.70 88888.00 2015-09-12 06:15:28.375 255 12573.83 95.75 54582.70 88888.00 2015-09-12 06:15:28.500 255 12573.88 95.75 54582.72 88888.00 2015-09-12 06:15:28.625 255 12573.83 95.75 54582.72 88888.00 2015-09-12 06:15:28.750 255 12573.83 95.72 54582.72 88888.00 2015-09-12 06:15:28.875 255 12573.83 95.70 54582.72 88888.00 2015-09-12 06:15:29.000 255 12573.83 95.70 54582.72 88888.00 2015-09-12 06:15:29.125 255 12573.80 95.72 54582.75 88888.00 2015-09-12 06:15:29.250 255 12573.77 95.72 54582.78 88888.00 2015-09-12 06:15:29.375 255 12573.83 95.75 54582.80 88888.00 2015-09-12 06:15:29.500 255 12573.88 95.70 54582.78 88888.00 2015-09-12 06:15:29.625 255 12573.88 95.70 54582.75 88888.00 2015-09-12 06:15:29.750 255 12573.80 95.70 54582.78 88888.00 2015-09-12 06:15:29.875 255 12573.80 95.70 54582.75 88888.00 2015-09-12 06:15:30.000 255 12573.77 95.70 54582.78 88888.00 2015-09-12 06:15:30.125 255 12573.80 95.70 54582.80 88888.00 2015-09-12 06:15:30.250 255 12573.77 95.67 54582.80 88888.00 2015-09-12 06:15:30.375 255 12573.88 95.65 54582.80 88888.00 2015-09-12 06:15:30.500 255 12573.88 95.65 54582.80 88888.00 2015-09-12 06:15:30.625 255 12573.83 95.62 54582.78 88888.00 2015-09-12 06:15:30.750 255 12573.77 95.62 54582.80 88888.00 2015-09-12 06:15:30.875 255 12573.83 95.60 54582.82 88888.00 2015-09-12 06:15:31.000 255 12573.77 95.58 54582.82 88888.00 2015-09-12 06:15:31.125 255 12573.77 95.55 54582.85 88888.00 2015-09-12 06:15:31.250 255 12573.75 95.58 54582.85 88888.00 2015-09-12 06:15:31.375 255 12573.75 95.58 54582.88 88888.00 2015-09-12 06:15:31.500 255 12573.73 95.55 54582.88 88888.00 2015-09-12 06:15:31.625 255 12573.73 95.58 54582.90 88888.00 2015-09-12 06:15:31.750 255 12573.75 95.58 54582.88 88888.00 2015-09-12 06:15:31.875 255 12573.70 95.55 54582.90 88888.00 2015-09-12 06:15:32.000 255 12573.77 95.53 54582.90 88888.00 2015-09-12 06:15:32.125 255 12573.77 95.53 54582.90 88888.00 2015-09-12 06:15:32.250 255 12573.77 95.53 54582.93 88888.00 2015-09-12 06:15:32.375 255 12573.77 95.50 54582.90 88888.00 2015-09-12 06:15:32.500 255 12573.75 95.50 54582.90 88888.00 2015-09-12 06:15:32.625 255 12573.75 95.50 54582.93 88888.00 2015-09-12 06:15:32.750 255 12573.75 95.50 54582.93 88888.00 2015-09-12 06:15:32.875 255 12573.67 95.53 54582.95 88888.00 2015-09-12 06:15:33.000 255 12573.67 95.55 54582.95 88888.00 2015-09-12 06:15:33.125 255 12573.67 95.58 54582.95 88888.00 2015-09-12 06:15:33.250 255 12573.67 95.58 54582.95 88888.00 2015-09-12 06:15:33.375 255 12573.73 95.55 54582.95 88888.00 2015-09-12 06:15:33.500 255 12573.67 95.53 54582.97 88888.00 2015-09-12 06:15:33.625 255 12573.62 95.50 54582.97 88888.00 2015-09-12 06:15:33.750 255 12573.70 95.53 54583.00 88888.00 2015-09-12 06:15:33.875 255 12573.73 95.53 54582.97 88888.00 2015-09-12 06:15:34.000 255 12573.70 95.47 54582.97 88888.00 2015-09-12 06:15:34.125 255 12573.67 95.47 54583.00 88888.00 2015-09-12 06:15:34.250 255 12573.70 95.45 54583.00 88888.00 2015-09-12 06:15:34.375 255 12573.75 95.47 54583.00 88888.00 2015-09-12 06:15:34.500 255 12573.73 95.45 54583.00 88888.00 2015-09-12 06:15:34.625 255 12573.70 95.47 54583.00 88888.00 2015-09-12 06:15:34.750 255 12573.70 95.47 54583.00 88888.00 2015-09-12 06:15:34.875 255 12573.65 95.47 54583.03 88888.00 2015-09-12 06:15:35.000 255 12573.60 95.45 54583.00 88888.00 2015-09-12 06:15:35.125 255 12573.62 95.45 54583.03 88888.00 2015-09-12 06:15:35.250 255 12573.62 95.38 54583.05 88888.00 2015-09-12 06:15:35.375 255 12573.65 95.38 54583.03 88888.00 2015-09-12 06:15:35.500 255 12573.62 95.40 54583.05 88888.00 2015-09-12 06:15:35.625 255 12573.67 95.42 54583.07 88888.00 2015-09-12 06:15:35.750 255 12573.70 95.45 54583.05 88888.00 2015-09-12 06:15:35.875 255 12573.62 95.45 54583.07 88888.00 2015-09-12 06:15:36.000 255 12573.65 95.42 54583.05 88888.00 2015-09-12 06:15:36.125 255 12573.65 95.40 54583.05 88888.00 2015-09-12 06:15:36.250 255 12573.65 95.33 54583.07 88888.00 2015-09-12 06:15:36.375 255 12573.67 95.33 54583.07 88888.00 2015-09-12 06:15:36.500 255 12573.62 95.35 54583.10 88888.00 2015-09-12 06:15:36.625 255 12573.65 95.40 54583.12 88888.00 2015-09-12 06:15:36.750 255 12573.67 95.42 54583.12 88888.00 2015-09-12 06:15:36.875 255 12573.65 95.40 54583.12 88888.00 2015-09-12 06:15:37.000 255 12573.70 95.40 54583.10 88888.00 2015-09-12 06:15:37.125 255 12573.80 95.38 54583.10 88888.00 2015-09-12 06:15:37.250 255 12573.75 95.40 54583.12 88888.00 2015-09-12 06:15:37.375 255 12573.67 95.40 54583.12 88888.00 2015-09-12 06:15:37.500 255 12573.62 95.38 54583.12 88888.00 2015-09-12 06:15:37.625 255 12573.65 95.38 54583.15 88888.00 2015-09-12 06:15:37.750 255 12573.73 95.38 54583.15 88888.00 2015-09-12 06:15:37.875 255 12573.77 95.40 54583.12 88888.00 2015-09-12 06:15:38.000 255 12573.75 95.38 54583.15 88888.00 2015-09-12 06:15:38.125 255 12573.70 95.40 54583.15 88888.00 2015-09-12 06:15:38.250 255 12573.70 95.42 54583.18 88888.00 2015-09-12 06:15:38.375 255 12573.80 95.45 54583.18 88888.00 2015-09-12 06:15:38.500 255 12573.88 95.45 54583.18 88888.00 2015-09-12 06:15:38.625 255 12573.83 95.42 54583.18 88888.00 2015-09-12 06:15:38.750 255 12573.77 95.42 54583.18 88888.00 2015-09-12 06:15:38.875 255 12573.73 95.40 54583.15 88888.00 2015-09-12 06:15:39.000 255 12573.73 95.40 54583.15 88888.00 2015-09-12 06:15:39.125 255 12573.75 95.40 54583.18 88888.00 2015-09-12 06:15:39.250 255 12573.75 95.40 54583.18 88888.00 2015-09-12 06:15:39.375 255 12573.73 95.42 54583.20 88888.00 2015-09-12 06:15:39.500 255 12573.65 95.45 54583.22 88888.00 2015-09-12 06:15:39.625 255 12573.67 95.45 54583.22 88888.00 2015-09-12 06:15:39.750 255 12573.70 95.45 54583.22 88888.00 2015-09-12 06:15:39.875 255 12573.62 95.45 54583.25 88888.00 2015-09-12 06:15:40.000 255 12573.60 95.42 54583.20 88888.00 2015-09-12 06:15:40.125 255 12573.60 95.42 54583.22 88888.00 2015-09-12 06:15:40.250 255 12573.65 95.38 54583.22 88888.00 2015-09-12 06:15:40.375 255 12573.67 95.40 54583.22 88888.00 2015-09-12 06:15:40.500 255 12573.67 95.42 54583.25 88888.00 2015-09-12 06:15:40.625 255 12573.65 95.47 54583.25 88888.00 2015-09-12 06:15:40.750 255 12573.67 95.47 54583.28 88888.00 2015-09-12 06:15:40.875 255 12573.70 95.50 54583.22 88888.00 2015-09-12 06:15:41.000 255 12573.75 95.47 54583.25 88888.00 2015-09-12 06:15:41.125 255 12573.75 95.45 54583.28 88888.00 2015-09-12 06:15:41.250 255 12573.67 95.42 54583.28 88888.00 2015-09-12 06:15:41.375 255 12573.67 95.45 54583.30 88888.00 2015-09-12 06:15:41.500 255 12573.67 95.47 54583.28 88888.00 2015-09-12 06:15:41.625 255 12573.70 95.50 54583.28 88888.00 2015-09-12 06:15:41.750 255 12573.75 95.50 54583.28 88888.00 2015-09-12 06:15:41.875 255 12573.73 95.50 54583.30 88888.00 2015-09-12 06:15:42.000 255 12573.70 95.47 54583.28 88888.00 2015-09-12 06:15:42.125 255 12573.70 95.50 54583.30 88888.00 2015-09-12 06:15:42.250 255 12573.62 95.53 54583.30 88888.00 2015-09-12 06:15:42.375 255 12573.65 95.53 54583.30 88888.00 2015-09-12 06:15:42.500 255 12573.65 95.53 54583.30 88888.00 2015-09-12 06:15:42.625 255 12573.67 95.50 54583.28 88888.00 2015-09-12 06:15:42.750 255 12573.65 95.50 54583.28 88888.00 2015-09-12 06:15:42.875 255 12573.62 95.47 54583.30 88888.00 2015-09-12 06:15:43.000 255 12573.67 95.45 54583.30 88888.00 2015-09-12 06:15:43.125 255 12573.67 95.47 54583.30 88888.00 2015-09-12 06:15:43.250 255 12573.62 95.50 54583.32 88888.00 2015-09-12 06:15:43.375 255 12573.75 95.50 54583.32 88888.00 2015-09-12 06:15:43.500 255 12573.73 95.47 54583.32 88888.00 2015-09-12 06:15:43.625 255 12573.73 95.47 54583.35 88888.00 2015-09-12 06:15:43.750 255 12573.67 95.50 54583.35 88888.00 2015-09-12 06:15:43.875 255 12573.70 95.50 54583.32 88888.00 2015-09-12 06:15:44.000 255 12573.70 95.50 54583.35 88888.00 2015-09-12 06:15:44.125 255 12573.73 95.50 54583.38 88888.00 2015-09-12 06:15:44.250 255 12573.67 95.50 54583.35 88888.00 2015-09-12 06:15:44.375 255 12573.62 95.45 54583.35 88888.00 2015-09-12 06:15:44.500 255 12573.65 95.45 54583.38 88888.00 2015-09-12 06:15:44.625 255 12573.73 95.42 54583.38 88888.00 2015-09-12 06:15:44.750 255 12573.77 95.45 54583.38 88888.00 2015-09-12 06:15:44.875 255 12573.77 95.47 54583.40 88888.00 2015-09-12 06:15:45.000 255 12573.75 95.47 54583.40 88888.00 2015-09-12 06:15:45.125 255 12573.75 95.45 54583.40 88888.00 2015-09-12 06:15:45.250 255 12573.73 95.45 54583.43 88888.00 2015-09-12 06:15:45.375 255 12573.75 95.45 54583.43 88888.00 2015-09-12 06:15:45.500 255 12573.75 95.47 54583.45 88888.00 2015-09-12 06:15:45.625 255 12573.73 95.45 54583.43 88888.00 2015-09-12 06:15:45.750 255 12573.77 95.40 54583.43 88888.00 2015-09-12 06:15:45.875 255 12573.75 95.40 54583.43 88888.00 2015-09-12 06:15:46.000 255 12573.77 95.38 54583.45 88888.00 2015-09-12 06:15:46.125 255 12573.80 95.35 54583.45 88888.00 2015-09-12 06:15:46.250 255 12573.73 95.33 54583.43 88888.00 2015-09-12 06:15:46.375 255 12573.75 95.35 54583.43 88888.00 2015-09-12 06:15:46.500 255 12573.73 95.33 54583.47 88888.00 2015-09-12 06:15:46.625 255 12573.77 95.33 54583.47 88888.00 2015-09-12 06:15:46.750 255 12573.85 95.38 54583.50 88888.00 2015-09-12 06:15:46.875 255 12573.88 95.45 54583.50 88888.00 2015-09-12 06:15:47.000 255 12573.85 95.50 54583.47 88888.00 2015-09-12 06:15:47.125 255 12573.83 95.50 54583.45 88888.00 2015-09-12 06:15:47.250 255 12573.77 95.47 54583.47 88888.00 2015-09-12 06:15:47.375 255 12573.83 95.50 54583.50 88888.00 2015-09-12 06:15:47.500 255 12573.80 95.53 54583.50 88888.00 2015-09-12 06:15:47.625 255 12573.77 95.55 54583.50 88888.00 2015-09-12 06:15:47.750 255 12573.80 95.53 54583.53 88888.00 2015-09-12 06:15:47.875 255 12573.83 95.47 54583.53 88888.00 2015-09-12 06:15:48.000 255 12573.80 95.47 54583.50 88888.00 2015-09-12 06:15:48.125 255 12573.80 95.50 54583.53 88888.00 2015-09-12 06:15:48.250 255 12573.75 95.50 54583.53 88888.00 2015-09-12 06:15:48.375 255 12573.80 95.53 54583.53 88888.00 2015-09-12 06:15:48.500 255 12573.80 95.53 54583.55 88888.00 2015-09-12 06:15:48.625 255 12573.90 95.53 54583.53 88888.00 2015-09-12 06:15:48.750 255 12573.88 95.50 54583.55 88888.00 2015-09-12 06:15:48.875 255 12573.80 95.47 54583.55 88888.00 2015-09-12 06:15:49.000 255 12573.80 95.50 54583.53 88888.00 2015-09-12 06:15:49.125 255 12573.85 95.53 54583.55 88888.00 2015-09-12 06:15:49.250 255 12573.80 95.50 54583.57 88888.00 2015-09-12 06:15:49.375 255 12573.80 95.50 54583.55 88888.00 2015-09-12 06:15:49.500 255 12573.83 95.50 54583.55 88888.00 2015-09-12 06:15:49.625 255 12573.75 95.50 54583.55 88888.00 2015-09-12 06:15:49.750 255 12573.77 95.53 54583.57 88888.00 2015-09-12 06:15:49.875 255 12573.85 95.55 54583.60 88888.00 2015-09-12 06:15:50.000 255 12573.90 95.55 54583.57 88888.00 2015-09-12 06:15:50.125 255 12573.88 95.55 54583.57 88888.00 2015-09-12 06:15:50.250 255 12573.75 95.50 54583.60 88888.00 2015-09-12 06:15:50.375 255 12573.75 95.50 54583.60 88888.00 2015-09-12 06:15:50.500 255 12573.77 95.53 54583.60 88888.00 2015-09-12 06:15:50.625 255 12573.80 95.53 54583.60 88888.00 2015-09-12 06:15:50.750 255 12573.80 95.50 54583.60 88888.00 2015-09-12 06:15:50.875 255 12573.75 95.53 54583.60 88888.00 2015-09-12 06:15:51.000 255 12573.80 95.50 54583.60 88888.00 2015-09-12 06:15:51.125 255 12573.80 95.50 54583.62 88888.00 2015-09-12 06:15:51.250 255 12573.75 95.47 54583.65 88888.00 2015-09-12 06:15:51.375 255 12573.80 95.47 54583.65 88888.00 2015-09-12 06:15:51.500 255 12573.83 95.50 54583.62 88888.00 2015-09-12 06:15:51.625 255 12573.85 95.50 54583.60 88888.00 2015-09-12 06:15:51.750 255 12573.83 95.50 54583.62 88888.00 2015-09-12 06:15:51.875 255 12573.85 95.47 54583.65 88888.00 2015-09-12 06:15:52.000 255 12573.85 95.53 54583.65 88888.00 2015-09-12 06:15:52.125 255 12573.92 95.50 54583.62 88888.00 2015-09-12 06:15:52.250 255 12573.88 95.50 54583.65 88888.00 2015-09-12 06:15:52.375 255 12573.92 95.50 54583.62 88888.00 2015-09-12 06:15:52.500 255 12573.90 95.50 54583.65 88888.00 2015-09-12 06:15:52.625 255 12573.90 95.53 54583.65 88888.00 2015-09-12 06:15:52.750 255 12573.92 95.50 54583.62 88888.00 2015-09-12 06:15:52.875 255 12573.92 95.50 54583.68 88888.00 2015-09-12 06:15:53.000 255 12573.95 95.50 54583.68 88888.00 2015-09-12 06:15:53.125 255 12573.95 95.50 54583.70 88888.00 2015-09-12 06:15:53.250 255 12573.98 95.47 54583.70 88888.00 2015-09-12 06:15:53.375 255 12574.00 95.47 54583.70 88888.00 2015-09-12 06:15:53.500 255 12573.95 95.42 54583.70 88888.00 2015-09-12 06:15:53.625 255 12573.92 95.42 54583.70 88888.00 2015-09-12 06:15:53.750 255 12573.90 95.40 54583.70 88888.00 2015-09-12 06:15:53.875 255 12573.88 95.47 54583.72 88888.00 2015-09-12 06:15:54.000 255 12573.85 95.47 54583.72 88888.00 2015-09-12 06:15:54.125 255 12573.88 95.50 54583.70 88888.00 2015-09-12 06:15:54.250 255 12573.92 95.47 54583.72 88888.00 2015-09-12 06:15:54.375 255 12573.92 95.53 54583.72 88888.00 2015-09-12 06:15:54.500 255 12573.90 95.50 54583.72 88888.00 2015-09-12 06:15:54.625 255 12573.85 95.53 54583.75 88888.00 2015-09-12 06:15:54.750 255 12573.88 95.50 54583.75 88888.00 2015-09-12 06:15:54.875 255 12573.88 95.50 54583.72 88888.00 2015-09-12 06:15:55.000 255 12573.90 95.50 54583.72 88888.00 2015-09-12 06:15:55.125 255 12573.95 95.50 54583.75 88888.00 2015-09-12 06:15:55.250 255 12573.95 95.50 54583.75 88888.00 2015-09-12 06:15:55.375 255 12573.90 95.47 54583.72 88888.00 2015-09-12 06:15:55.500 255 12573.85 95.45 54583.75 88888.00 2015-09-12 06:15:55.625 255 12573.90 95.50 54583.78 88888.00 2015-09-12 06:15:55.750 255 12573.90 95.53 54583.78 88888.00 2015-09-12 06:15:55.875 255 12573.88 95.53 54583.80 88888.00 2015-09-12 06:15:56.000 255 12573.92 95.58 54583.78 88888.00 2015-09-12 06:15:56.125 255 12573.95 95.53 54583.78 88888.00 2015-09-12 06:15:56.250 255 12573.88 95.47 54583.78 88888.00 2015-09-12 06:15:56.375 255 12573.90 95.47 54583.80 88888.00 2015-09-12 06:15:56.500 255 12573.95 95.53 54583.80 88888.00 2015-09-12 06:15:56.625 255 12573.98 95.50 54583.80 88888.00 2015-09-12 06:15:56.750 255 12573.92 95.50 54583.80 88888.00 2015-09-12 06:15:56.875 255 12573.95 95.53 54583.80 88888.00 2015-09-12 06:15:57.000 255 12573.95 95.50 54583.78 88888.00 2015-09-12 06:15:57.125 255 12573.95 95.50 54583.80 88888.00 2015-09-12 06:15:57.250 255 12573.90 95.50 54583.80 88888.00 2015-09-12 06:15:57.375 255 12573.95 95.50 54583.80 88888.00 2015-09-12 06:15:57.500 255 12573.98 95.47 54583.78 88888.00 2015-09-12 06:15:57.625 255 12573.85 95.45 54583.78 88888.00 2015-09-12 06:15:57.750 255 12573.90 95.45 54583.80 88888.00 2015-09-12 06:15:57.875 255 12573.95 95.45 54583.80 88888.00 2015-09-12 06:15:58.000 255 12573.90 95.45 54583.80 88888.00 2015-09-12 06:15:58.125 255 12573.85 95.42 54583.82 88888.00 2015-09-12 06:15:58.250 255 12573.83 95.45 54583.82 88888.00 2015-09-12 06:15:58.375 255 12573.88 95.42 54583.82 88888.00 2015-09-12 06:15:58.500 255 12573.92 95.40 54583.82 88888.00 2015-09-12 06:15:58.625 255 12573.95 95.38 54583.85 88888.00 2015-09-12 06:15:58.750 255 12573.90 95.40 54583.85 88888.00 2015-09-12 06:15:58.875 255 12573.80 95.40 54583.82 88888.00 2015-09-12 06:15:59.000 255 12573.77 95.38 54583.80 88888.00 2015-09-12 06:15:59.125 255 12573.83 95.40 54583.85 88888.00 2015-09-12 06:15:59.250 255 12573.85 95.40 54583.88 88888.00 2015-09-12 06:15:59.375 255 12573.90 95.40 54583.88 88888.00 2015-09-12 06:15:59.500 255 12573.88 95.40 54583.88 88888.00 2015-09-12 06:15:59.625 255 12573.83 95.38 54583.88 88888.00 2015-09-12 06:15:59.750 255 12573.83 95.33 54583.85 88888.00 2015-09-12 06:15:59.875 255 12573.80 95.35 54583.88 88888.00 2015-09-12 06:16:00.000 255 12573.83 95.35 54583.85 88888.00 2015-09-12 06:16:00.125 255 12573.75 95.35 54583.88 88888.00 2015-09-12 06:16:00.250 255 12573.75 95.30 54583.90 88888.00 2015-09-12 06:16:00.375 255 12573.77 95.33 54583.88 88888.00 2015-09-12 06:16:00.500 255 12573.80 95.33 54583.90 88888.00 2015-09-12 06:16:00.625 255 12573.83 95.28 54583.90 88888.00 2015-09-12 06:16:00.750 255 12573.88 95.28 54583.88 88888.00 2015-09-12 06:16:00.875 255 12573.88 95.25 54583.88 88888.00 2015-09-12 06:16:01.000 255 12573.90 95.28 54583.88 88888.00 2015-09-12 06:16:01.125 255 12573.90 95.28 54583.90 88888.00 2015-09-12 06:16:01.250 255 12573.85 95.28 54583.93 88888.00 2015-09-12 06:16:01.375 255 12573.83 95.30 54583.95 88888.00 2015-09-12 06:16:01.500 255 12573.80 95.25 54583.93 88888.00 2015-09-12 06:16:01.625 255 12573.83 95.25 54583.90 88888.00 2015-09-12 06:16:01.750 255 12573.90 95.22 54583.90 88888.00 2015-09-12 06:16:01.875 255 12573.90 95.22 54583.93 88888.00 2015-09-12 06:16:02.000 255 12573.90 95.20 54583.93 88888.00 2015-09-12 06:16:02.125 255 12573.92 95.17 54583.95 88888.00 2015-09-12 06:16:02.250 255 12573.92 95.15 54583.93 88888.00 2015-09-12 06:16:02.375 255 12573.88 95.17 54583.93 88888.00 2015-09-12 06:16:02.500 255 12573.88 95.17 54583.93 88888.00 2015-09-12 06:16:02.625 255 12573.88 95.15 54583.95 88888.00 2015-09-12 06:16:02.750 255 12573.83 95.15 54583.95 88888.00 2015-09-12 06:16:02.875 255 12573.88 95.12 54583.97 88888.00 2015-09-12 06:16:03.000 255 12573.92 95.12 54583.93 88888.00 2015-09-12 06:16:03.125 255 12573.90 95.12 54583.97 88888.00 2015-09-12 06:16:03.250 255 12573.88 95.12 54584.00 88888.00 2015-09-12 06:16:03.375 255 12573.88 95.12 54584.00 88888.00 2015-09-12 06:16:03.500 255 12573.88 95.12 54584.00 88888.00 2015-09-12 06:16:03.625 255 12573.85 95.10 54584.00 88888.00 2015-09-12 06:16:03.750 255 12573.90 95.08 54583.97 88888.00 2015-09-12 06:16:03.875 255 12573.90 95.10 54584.00 88888.00 2015-09-12 06:16:04.000 255 12573.92 95.08 54583.97 88888.00 2015-09-12 06:16:04.125 255 12573.92 95.08 54583.97 88888.00 2015-09-12 06:16:04.250 255 12573.85 95.03 54583.97 88888.00 2015-09-12 06:16:04.375 255 12573.83 95.05 54584.03 88888.00 2015-09-12 06:16:04.500 255 12573.83 95.05 54584.05 88888.00 2015-09-12 06:16:04.625 255 12573.88 95.05 54584.03 88888.00 2015-09-12 06:16:04.750 255 12573.88 95.00 54584.00 88888.00 2015-09-12 06:16:04.875 255 12573.88 94.97 54584.00 88888.00 2015-09-12 06:16:05.000 255 12573.85 94.97 54584.03 88888.00 2015-09-12 06:16:05.125 255 12573.83 94.97 54584.05 88888.00 2015-09-12 06:16:05.250 255 12573.80 94.95 54584.05 88888.00 2015-09-12 06:16:05.375 255 12573.88 94.95 54584.03 88888.00 2015-09-12 06:16:05.500 255 12573.88 94.92 54584.05 88888.00 2015-09-12 06:16:05.625 255 12573.90 94.95 54584.05 88888.00 2015-09-12 06:16:05.750 255 12573.83 94.92 54584.03 88888.00 2015-09-12 06:16:05.875 255 12573.73 94.90 54584.03 88888.00 2015-09-12 06:16:06.000 255 12573.75 94.88 54584.05 88888.00 2015-09-12 06:16:06.125 255 12573.75 94.88 54584.05 88888.00 2015-09-12 06:16:06.250 255 12573.70 94.85 54584.05 88888.00 2015-09-12 06:16:06.375 255 12573.77 94.88 54584.07 88888.00 2015-09-12 06:16:06.500 255 12573.83 94.85 54584.05 88888.00 2015-09-12 06:16:06.625 255 12573.77 94.88 54584.07 88888.00 2015-09-12 06:16:06.750 255 12573.77 94.88 54584.07 88888.00 2015-09-12 06:16:06.875 255 12573.80 94.83 54584.05 88888.00 2015-09-12 06:16:07.000 255 12573.80 94.80 54584.05 88888.00 2015-09-12 06:16:07.125 255 12573.85 94.80 54584.05 88888.00 2015-09-12 06:16:07.250 255 12573.85 94.83 54584.07 88888.00 2015-09-12 06:16:07.375 255 12573.88 94.80 54584.07 88888.00 2015-09-12 06:16:07.500 255 12573.85 94.80 54584.07 88888.00 2015-09-12 06:16:07.625 255 12573.85 94.78 54584.07 88888.00 2015-09-12 06:16:07.750 255 12573.85 94.78 54584.10 88888.00 2015-09-12 06:16:07.875 255 12573.85 94.78 54584.12 88888.00 2015-09-12 06:16:08.000 255 12573.80 94.75 54584.12 88888.00 2015-09-12 06:16:08.125 255 12573.75 94.75 54584.12 88888.00 2015-09-12 06:16:08.250 255 12573.73 94.72 54584.10 88888.00 2015-09-12 06:16:08.375 255 12573.80 94.72 54584.07 88888.00 2015-09-12 06:16:08.500 255 12573.85 94.70 54584.10 88888.00 2015-09-12 06:16:08.625 255 12573.88 94.75 54584.10 88888.00 2015-09-12 06:16:08.750 255 12573.77 94.72 54584.07 88888.00 2015-09-12 06:16:08.875 255 12573.73 94.72 54584.12 88888.00 2015-09-12 06:16:09.000 255 12573.75 94.72 54584.12 88888.00 2015-09-12 06:16:09.125 255 12573.75 94.72 54584.12 88888.00 2015-09-12 06:16:09.250 255 12573.75 94.70 54584.15 88888.00 2015-09-12 06:16:09.375 255 12573.85 94.67 54584.18 88888.00 2015-09-12 06:16:09.500 255 12573.77 94.67 54584.15 88888.00 2015-09-12 06:16:09.625 255 12573.75 94.72 54584.15 88888.00 2015-09-12 06:16:09.750 255 12573.75 94.75 54584.15 88888.00 2015-09-12 06:16:09.875 255 12573.83 94.72 54584.18 88888.00 2015-09-12 06:16:10.000 255 12573.88 94.67 54584.12 88888.00 2015-09-12 06:16:10.125 255 12573.88 94.67 54584.15 88888.00 2015-09-12 06:16:10.250 255 12573.83 94.65 54584.15 88888.00 2015-09-12 06:16:10.375 255 12573.80 94.65 54584.15 88888.00 2015-09-12 06:16:10.500 255 12573.73 94.67 54584.15 88888.00 2015-09-12 06:16:10.625 255 12573.77 94.65 54584.15 88888.00 2015-09-12 06:16:10.750 255 12573.80 94.65 54584.15 88888.00 2015-09-12 06:16:10.875 255 12573.77 94.67 54584.15 88888.00 2015-09-12 06:16:11.000 255 12573.83 94.67 54584.12 88888.00 2015-09-12 06:16:11.125 255 12573.83 94.65 54584.15 88888.00 2015-09-12 06:16:11.250 255 12573.80 94.62 54584.18 88888.00 2015-09-12 06:16:11.375 255 12573.88 94.65 54584.18 88888.00 2015-09-12 06:16:11.500 255 12573.88 94.65 54584.18 88888.00 2015-09-12 06:16:11.625 255 12573.85 94.60 54584.18 88888.00 2015-09-12 06:16:11.750 255 12573.80 94.58 54584.15 88888.00 2015-09-12 06:16:11.875 255 12573.85 94.60 54584.18 88888.00 2015-09-12 06:16:12.000 255 12573.83 94.60 54584.18 88888.00 2015-09-12 06:16:12.125 255 12573.77 94.58 54584.20 88888.00 2015-09-12 06:16:12.250 255 12573.73 94.53 54584.22 88888.00 2015-09-12 06:16:12.375 255 12573.77 94.55 54584.22 88888.00 2015-09-12 06:16:12.500 255 12573.75 94.58 54584.20 88888.00 2015-09-12 06:16:12.625 255 12573.75 94.58 54584.18 88888.00 2015-09-12 06:16:12.750 255 12573.75 94.55 54584.18 88888.00 2015-09-12 06:16:12.875 255 12573.75 94.55 54584.20 88888.00 2015-09-12 06:16:13.000 255 12573.75 94.60 54584.18 88888.00 2015-09-12 06:16:13.125 255 12573.75 94.60 54584.18 88888.00 2015-09-12 06:16:13.250 255 12573.73 94.58 54584.22 88888.00 2015-09-12 06:16:13.375 255 12573.77 94.58 54584.22 88888.00 2015-09-12 06:16:13.500 255 12573.83 94.58 54584.20 88888.00 2015-09-12 06:16:13.625 255 12573.80 94.58 54584.20 88888.00 2015-09-12 06:16:13.750 255 12573.77 94.55 54584.25 88888.00 2015-09-12 06:16:13.875 255 12573.77 94.55 54584.25 88888.00 2015-09-12 06:16:14.000 255 12573.73 94.58 54584.20 88888.00 2015-09-12 06:16:14.125 255 12573.70 94.60 54584.22 88888.00 2015-09-12 06:16:14.250 255 12573.75 94.58 54584.25 88888.00 2015-09-12 06:16:14.375 255 12573.83 94.58 54584.22 88888.00 2015-09-12 06:16:14.500 255 12573.77 94.53 54584.22 88888.00 2015-09-12 06:16:14.625 255 12573.75 94.53 54584.22 88888.00 2015-09-12 06:16:14.750 255 12573.73 94.53 54584.22 88888.00 2015-09-12 06:16:14.875 255 12573.70 94.53 54584.22 88888.00 2015-09-12 06:16:15.000 255 12573.67 94.53 54584.22 88888.00 2015-09-12 06:16:15.125 255 12573.65 94.53 54584.22 88888.00 2015-09-12 06:16:15.250 255 12573.62 94.53 54584.28 88888.00 2015-09-12 06:16:15.375 255 12573.67 94.55 54584.25 88888.00 2015-09-12 06:16:15.500 255 12573.65 94.58 54584.25 88888.00 2015-09-12 06:16:15.625 255 12573.70 94.55 54584.25 88888.00 2015-09-12 06:16:15.750 255 12573.73 94.53 54584.22 88888.00 2015-09-12 06:16:15.875 255 12573.77 94.53 54584.22 88888.00 2015-09-12 06:16:16.000 255 12573.77 94.55 54584.25 88888.00 2015-09-12 06:16:16.125 255 12573.65 94.53 54584.28 88888.00 2015-09-12 06:16:16.250 255 12573.60 94.50 54584.28 88888.00 2015-09-12 06:16:16.375 255 12573.62 94.55 54584.28 88888.00 2015-09-12 06:16:16.500 255 12573.67 94.55 54584.30 88888.00 2015-09-12 06:16:16.625 255 12573.73 94.55 54584.28 88888.00 2015-09-12 06:16:16.750 255 12573.70 94.53 54584.28 88888.00 2015-09-12 06:16:16.875 255 12573.70 94.53 54584.28 88888.00 2015-09-12 06:16:17.000 255 12573.77 94.55 54584.28 88888.00 2015-09-12 06:16:17.125 255 12573.77 94.55 54584.30 88888.00 2015-09-12 06:16:17.250 255 12573.73 94.50 54584.28 88888.00 2015-09-12 06:16:17.375 255 12573.80 94.50 54584.25 88888.00 2015-09-12 06:16:17.500 255 12573.80 94.50 54584.28 88888.00 2015-09-12 06:16:17.625 255 12573.73 94.50 54584.30 88888.00 2015-09-12 06:16:17.750 255 12573.70 94.53 54584.30 88888.00 2015-09-12 06:16:17.875 255 12573.67 94.47 54584.30 88888.00 2015-09-12 06:16:18.000 255 12573.70 94.50 54584.25 88888.00 2015-09-12 06:16:18.125 255 12573.75 94.53 54584.28 88888.00 2015-09-12 06:16:18.250 255 12573.67 94.55 54584.30 88888.00 2015-09-12 06:16:18.375 255 12573.67 94.53 54584.28 88888.00 2015-09-12 06:16:18.500 255 12573.65 94.50 54584.28 88888.00 2015-09-12 06:16:18.625 255 12573.67 94.53 54584.28 88888.00 2015-09-12 06:16:18.750 255 12573.65 94.55 54584.30 88888.00 2015-09-12 06:16:18.875 255 12573.67 94.53 54584.30 88888.00 2015-09-12 06:16:19.000 255 12573.73 94.47 54584.28 88888.00 2015-09-12 06:16:19.125 255 12573.67 94.47 54584.28 88888.00 2015-09-12 06:16:19.250 255 12573.65 94.47 54584.28 88888.00 2015-09-12 06:16:19.375 255 12573.67 94.47 54584.28 88888.00 2015-09-12 06:16:19.500 255 12573.67 94.50 54584.30 88888.00 2015-09-12 06:16:19.625 255 12573.65 94.47 54584.30 88888.00 2015-09-12 06:16:19.750 255 12573.67 94.47 54584.28 88888.00 2015-09-12 06:16:19.875 255 12573.62 94.50 54584.28 88888.00 2015-09-12 06:16:20.000 255 12573.62 94.42 54584.28 88888.00 2015-09-12 06:16:20.125 255 12573.65 94.42 54584.30 88888.00 2015-09-12 06:16:20.250 255 12573.65 94.45 54584.32 88888.00 2015-09-12 06:16:20.375 255 12573.67 94.42 54584.32 88888.00 2015-09-12 06:16:20.500 255 12573.70 94.45 54584.32 88888.00 2015-09-12 06:16:20.625 255 12573.73 94.42 54584.32 88888.00 2015-09-12 06:16:20.750 255 12573.75 94.42 54584.32 88888.00 2015-09-12 06:16:20.875 255 12573.75 94.45 54584.35 88888.00 2015-09-12 06:16:21.000 255 12573.67 94.45 54584.32 88888.00 2015-09-12 06:16:21.125 255 12573.67 94.45 54584.32 88888.00 2015-09-12 06:16:21.250 255 12573.70 94.42 54584.30 88888.00 2015-09-12 06:16:21.375 255 12573.75 94.42 54584.28 88888.00 2015-09-12 06:16:21.500 255 12573.75 94.40 54584.30 88888.00 2015-09-12 06:16:21.625 255 12573.73 94.42 54584.32 88888.00 2015-09-12 06:16:21.750 255 12573.67 94.42 54584.35 88888.00 2015-09-12 06:16:21.875 255 12573.70 94.40 54584.32 88888.00 2015-09-12 06:16:22.000 255 12573.67 94.42 54584.32 88888.00 2015-09-12 06:16:22.125 255 12573.73 94.42 54584.35 88888.00 2015-09-12 06:16:22.250 255 12573.75 94.42 54584.35 88888.00 2015-09-12 06:16:22.375 255 12573.70 94.40 54584.35 88888.00 2015-09-12 06:16:22.500 255 12573.67 94.42 54584.35 88888.00 2015-09-12 06:16:22.625 255 12573.65 94.42 54584.32 88888.00 2015-09-12 06:16:22.750 255 12573.67 94.42 54584.32 88888.00 2015-09-12 06:16:22.875 255 12573.67 94.40 54584.30 88888.00 2015-09-12 06:16:23.000 255 12573.70 94.40 54584.32 88888.00 2015-09-12 06:16:23.125 255 12573.73 94.38 54584.35 88888.00 2015-09-12 06:16:23.250 255 12573.75 94.38 54584.35 88888.00 2015-09-12 06:16:23.375 255 12573.80 94.40 54584.35 88888.00 2015-09-12 06:16:23.500 255 12573.73 94.40 54584.32 88888.00 2015-09-12 06:16:23.625 255 12573.70 94.38 54584.35 88888.00 2015-09-12 06:16:23.750 255 12573.70 94.38 54584.38 88888.00 2015-09-12 06:16:23.875 255 12573.70 94.38 54584.35 88888.00 2015-09-12 06:16:24.000 255 12573.73 94.38 54584.32 88888.00 2015-09-12 06:16:24.125 255 12573.73 94.38 54584.35 88888.00 2015-09-12 06:16:24.250 255 12573.73 94.35 54584.38 88888.00 2015-09-12 06:16:24.375 255 12573.75 94.35 54584.35 88888.00 2015-09-12 06:16:24.500 255 12573.73 94.35 54584.35 88888.00 2015-09-12 06:16:24.625 255 12573.80 94.33 54584.35 88888.00 2015-09-12 06:16:24.750 255 12573.85 94.30 54584.35 88888.00 2015-09-12 06:16:24.875 255 12573.80 94.33 54584.35 88888.00 2015-09-12 06:16:25.000 255 12573.75 94.33 54584.35 88888.00 2015-09-12 06:16:25.125 255 12573.77 94.30 54584.38 88888.00 2015-09-12 06:16:25.250 255 12573.73 94.25 54584.38 88888.00 2015-09-12 06:16:25.375 255 12573.75 94.28 54584.38 88888.00 2015-09-12 06:16:25.500 255 12573.75 94.30 54584.38 88888.00 2015-09-12 06:16:25.625 255 12573.75 94.30 54584.35 88888.00 2015-09-12 06:16:25.750 255 12573.77 94.28 54584.35 88888.00 2015-09-12 06:16:25.875 255 12573.77 94.25 54584.32 88888.00 2015-09-12 06:16:26.000 255 12573.77 94.25 54584.32 88888.00 2015-09-12 06:16:26.125 255 12573.77 94.25 54584.32 88888.00 2015-09-12 06:16:26.250 255 12573.77 94.22 54584.35 88888.00 2015-09-12 06:16:26.375 255 12573.80 94.20 54584.35 88888.00 2015-09-12 06:16:26.500 255 12573.83 94.17 54584.38 88888.00 2015-09-12 06:16:26.625 255 12573.80 94.20 54584.38 88888.00 2015-09-12 06:16:26.750 255 12573.77 94.17 54584.38 88888.00 2015-09-12 06:16:26.875 255 12573.70 94.17 54584.35 88888.00 2015-09-12 06:16:27.000 255 12573.75 94.17 54584.32 88888.00 2015-09-12 06:16:27.125 255 12573.77 94.20 54584.35 88888.00 2015-09-12 06:16:27.250 255 12573.75 94.12 54584.35 88888.00 2015-09-12 06:16:27.375 255 12573.77 94.15 54584.38 88888.00 2015-09-12 06:16:27.500 255 12573.80 94.15 54584.38 88888.00 2015-09-12 06:16:27.625 255 12573.80 94.15 54584.35 88888.00 2015-09-12 06:16:27.750 255 12573.80 94.12 54584.35 88888.00 2015-09-12 06:16:27.875 255 12573.83 94.12 54584.38 88888.00 2015-09-12 06:16:28.000 255 12573.80 94.10 54584.38 88888.00 2015-09-12 06:16:28.125 255 12573.80 94.08 54584.38 88888.00 2015-09-12 06:16:28.250 255 12573.83 94.05 54584.38 88888.00 2015-09-12 06:16:28.375 255 12573.83 94.03 54584.35 88888.00 2015-09-12 06:16:28.500 255 12573.85 94.05 54584.38 88888.00 2015-09-12 06:16:28.625 255 12573.88 94.05 54584.38 88888.00 2015-09-12 06:16:28.750 255 12573.80 94.05 54584.40 88888.00 2015-09-12 06:16:28.875 255 12573.77 94.03 54584.38 88888.00 2015-09-12 06:16:29.000 255 12573.80 93.97 54584.35 88888.00 2015-09-12 06:16:29.125 255 12573.88 93.95 54584.35 88888.00 2015-09-12 06:16:29.250 255 12573.85 93.95 54584.38 88888.00 2015-09-12 06:16:29.375 255 12573.83 94.00 54584.38 88888.00 2015-09-12 06:16:29.500 255 12573.73 93.97 54584.38 88888.00 2015-09-12 06:16:29.625 255 12573.70 93.92 54584.38 88888.00 2015-09-12 06:16:29.750 255 12573.70 93.92 54584.40 88888.00 2015-09-12 06:16:29.875 255 12573.75 93.92 54584.38 88888.00 2015-09-12 06:16:30.000 255 12573.80 93.90 54584.38 88888.00 2015-09-12 06:16:30.125 255 12573.80 93.85 54584.38 88888.00 2015-09-12 06:16:30.250 255 12573.80 93.88 54584.38 88888.00 2015-09-12 06:16:30.375 255 12573.83 93.88 54584.35 88888.00 2015-09-12 06:16:30.500 255 12573.77 93.80 54584.35 88888.00 2015-09-12 06:16:30.625 255 12573.75 93.80 54584.38 88888.00 2015-09-12 06:16:30.750 255 12573.80 93.83 54584.38 88888.00 2015-09-12 06:16:30.875 255 12573.83 93.83 54584.38 88888.00 2015-09-12 06:16:31.000 255 12573.80 93.78 54584.35 88888.00 2015-09-12 06:16:31.125 255 12573.75 93.78 54584.38 88888.00 2015-09-12 06:16:31.250 255 12573.77 93.78 54584.38 88888.00 2015-09-12 06:16:31.375 255 12573.80 93.78 54584.38 88888.00 2015-09-12 06:16:31.500 255 12573.80 93.78 54584.38 88888.00 2015-09-12 06:16:31.625 255 12573.77 93.75 54584.38 88888.00 2015-09-12 06:16:31.750 255 12573.77 93.75 54584.40 88888.00 2015-09-12 06:16:31.875 255 12573.77 93.72 54584.38 88888.00 2015-09-12 06:16:32.000 255 12573.80 93.72 54584.35 88888.00 2015-09-12 06:16:32.125 255 12573.85 93.70 54584.35 88888.00 2015-09-12 06:16:32.250 255 12573.88 93.65 54584.38 88888.00 2015-09-12 06:16:32.375 255 12573.92 93.65 54584.38 88888.00 2015-09-12 06:16:32.500 255 12573.88 93.67 54584.38 88888.00 2015-09-12 06:16:32.625 255 12573.88 93.67 54584.38 88888.00 2015-09-12 06:16:32.750 255 12573.77 93.65 54584.35 88888.00 2015-09-12 06:16:32.875 255 12573.75 93.58 54584.32 88888.00 2015-09-12 06:16:33.000 255 12573.77 93.47 54584.35 88888.00 2015-09-12 06:16:33.125 255 12573.77 93.47 54584.35 88888.00 2015-09-12 06:16:33.250 255 12573.77 93.55 54584.40 88888.00 2015-09-12 06:16:33.375 255 12573.83 93.60 54584.40 88888.00 2015-09-12 06:16:33.500 255 12573.85 93.60 54584.43 88888.00 2015-09-12 06:16:33.625 255 12573.85 93.60 54584.40 88888.00 2015-09-12 06:16:33.750 255 12573.85 93.55 54584.40 88888.00 2015-09-12 06:16:33.875 255 12573.83 93.53 54584.38 88888.00 2015-09-12 06:16:34.000 255 12573.80 93.55 54584.38 88888.00 2015-09-12 06:16:34.125 255 12573.77 93.58 54584.40 88888.00 2015-09-12 06:16:34.250 255 12573.77 93.58 54584.38 88888.00 2015-09-12 06:16:34.375 255 12573.88 93.58 54584.40 88888.00 2015-09-12 06:16:34.500 255 12573.88 93.58 54584.40 88888.00 2015-09-12 06:16:34.625 255 12573.77 93.58 54584.40 88888.00 2015-09-12 06:16:34.750 255 12573.77 93.58 54584.38 88888.00 2015-09-12 06:16:34.875 255 12573.85 93.55 54584.38 88888.00 2015-09-12 06:16:35.000 255 12573.88 93.53 54584.35 88888.00 2015-09-12 06:16:35.125 255 12573.88 93.53 54584.35 88888.00 2015-09-12 06:16:35.250 255 12573.90 93.50 54584.40 88888.00 2015-09-12 06:16:35.375 255 12573.92 93.50 54584.38 88888.00 2015-09-12 06:16:35.500 255 12573.92 93.50 54584.38 88888.00 2015-09-12 06:16:35.625 255 12573.98 93.55 54584.40 88888.00 2015-09-12 06:16:35.750 255 12573.98 93.53 54584.40 88888.00 2015-09-12 06:16:35.875 255 12573.90 93.50 54584.38 88888.00 2015-09-12 06:16:36.000 255 12573.92 93.42 54584.32 88888.00 2015-09-12 06:16:36.125 255 12573.92 93.40 54584.35 88888.00 2015-09-12 06:16:36.250 255 12573.90 93.42 54584.40 88888.00 2015-09-12 06:16:36.375 255 12573.88 93.45 54584.38 88888.00 2015-09-12 06:16:36.500 255 12573.90 93.45 54584.35 88888.00 2015-09-12 06:16:36.625 255 12573.92 93.40 54584.32 88888.00 2015-09-12 06:16:36.750 255 12573.92 93.38 54584.32 88888.00 2015-09-12 06:16:36.875 255 12573.85 93.38 54584.35 88888.00 2015-09-12 06:16:37.000 255 12573.92 93.38 54584.32 88888.00 2015-09-12 06:16:37.125 255 12573.95 93.35 54584.32 88888.00 2015-09-12 06:16:37.250 255 12573.88 93.33 54584.35 88888.00 2015-09-12 06:16:37.375 255 12573.90 93.35 54584.38 88888.00 2015-09-12 06:16:37.500 255 12573.95 93.38 54584.38 88888.00 2015-09-12 06:16:37.625 255 12573.90 93.33 54584.35 88888.00 2015-09-12 06:16:37.750 255 12573.90 93.33 54584.32 88888.00 2015-09-12 06:16:37.875 255 12573.92 93.33 54584.32 88888.00 2015-09-12 06:16:38.000 255 12573.90 93.33 54584.38 88888.00 2015-09-12 06:16:38.125 255 12573.90 93.30 54584.38 88888.00 2015-09-12 06:16:38.250 255 12573.83 93.28 54584.35 88888.00 2015-09-12 06:16:38.375 255 12573.83 93.30 54584.32 88888.00 2015-09-12 06:16:38.500 255 12573.88 93.30 54584.32 88888.00 2015-09-12 06:16:38.625 255 12573.85 93.33 54584.32 88888.00 2015-09-12 06:16:38.750 255 12573.88 93.30 54584.35 88888.00 2015-09-12 06:16:38.875 255 12573.92 93.28 54584.35 88888.00 2015-09-12 06:16:39.000 255 12573.90 93.30 54584.35 88888.00 2015-09-12 06:16:39.125 255 12573.85 93.28 54584.38 88888.00 2015-09-12 06:16:39.250 255 12573.85 93.28 54584.38 88888.00 2015-09-12 06:16:39.375 255 12573.92 93.28 54584.35 88888.00 2015-09-12 06:16:39.500 255 12573.88 93.22 54584.35 88888.00 2015-09-12 06:16:39.625 255 12573.88 93.25 54584.38 88888.00 2015-09-12 06:16:39.750 255 12573.88 93.25 54584.38 88888.00 2015-09-12 06:16:39.875 255 12573.90 93.22 54584.38 88888.00 2015-09-12 06:16:40.000 255 12573.85 93.20 54584.35 88888.00 2015-09-12 06:16:40.125 255 12573.83 93.20 54584.35 88888.00 2015-09-12 06:16:40.250 255 12573.77 93.20 54584.35 88888.00 2015-09-12 06:16:40.375 255 12573.83 93.17 54584.35 88888.00 2015-09-12 06:16:40.500 255 12573.83 93.20 54584.38 88888.00 2015-09-12 06:16:40.625 255 12573.85 93.20 54584.38 88888.00 2015-09-12 06:16:40.750 255 12573.80 93.20 54584.35 88888.00 2015-09-12 06:16:40.875 255 12573.80 93.20 54584.35 88888.00 2015-09-12 06:16:41.000 255 12573.80 93.22 54584.35 88888.00 2015-09-12 06:16:41.125 255 12573.75 93.17 54584.35 88888.00 2015-09-12 06:16:41.250 255 12573.70 93.10 54584.38 88888.00 2015-09-12 06:16:41.375 255 12573.67 93.15 54584.38 88888.00 2015-09-12 06:16:41.500 255 12573.67 93.15 54584.38 88888.00 2015-09-12 06:16:41.625 255 12573.67 93.15 54584.38 88888.00 2015-09-12 06:16:41.750 255 12573.67 93.15 54584.35 88888.00 2015-09-12 06:16:41.875 255 12573.73 93.10 54584.35 88888.00 2015-09-12 06:16:42.000 255 12573.73 93.05 54584.38 88888.00 2015-09-12 06:16:42.125 255 12573.67 93.05 54584.38 88888.00 2015-09-12 06:16:42.250 255 12573.62 93.03 54584.35 88888.00 2015-09-12 06:16:42.375 255 12573.67 93.05 54584.35 88888.00 2015-09-12 06:16:42.500 255 12573.77 93.05 54584.35 88888.00 2015-09-12 06:16:42.625 255 12573.67 93.08 54584.35 88888.00 2015-09-12 06:16:42.750 255 12573.60 93.08 54584.38 88888.00 2015-09-12 06:16:42.875 255 12573.60 93.05 54584.38 88888.00 2015-09-12 06:16:43.000 255 12573.67 93.08 54584.38 88888.00 2015-09-12 06:16:43.125 255 12573.70 93.05 54584.38 88888.00 2015-09-12 06:16:43.250 255 12573.62 93.03 54584.40 88888.00 2015-09-12 06:16:43.375 255 12573.62 93.03 54584.38 88888.00 2015-09-12 06:16:43.500 255 12573.65 93.00 54584.40 88888.00 2015-09-12 06:16:43.625 255 12573.65 93.00 54584.43 88888.00 2015-09-12 06:16:43.750 255 12573.67 92.97 54584.43 88888.00 2015-09-12 06:16:43.875 255 12573.65 92.95 54584.40 88888.00 2015-09-12 06:16:44.000 255 12573.60 92.90 54584.38 88888.00 2015-09-12 06:16:44.125 255 12573.58 92.90 54584.38 88888.00 2015-09-12 06:16:44.250 255 12573.55 92.95 54584.40 88888.00 2015-09-12 06:16:44.375 255 12573.60 92.97 54584.40 88888.00 2015-09-12 06:16:44.500 255 12573.60 92.92 54584.40 88888.00 2015-09-12 06:16:44.625 255 12573.58 92.85 54584.38 88888.00 2015-09-12 06:16:44.750 255 12573.55 92.85 54584.38 88888.00 2015-09-12 06:16:44.875 255 12573.58 92.85 54584.43 88888.00 2015-09-12 06:16:45.000 255 12573.60 92.85 54584.43 88888.00 2015-09-12 06:16:45.125 255 12573.58 92.83 54584.43 88888.00 2015-09-12 06:16:45.250 255 12573.50 92.80 54584.43 88888.00 2015-09-12 06:16:45.375 255 12573.52 92.83 54584.43 88888.00 2015-09-12 06:16:45.500 255 12573.52 92.85 54584.40 88888.00 2015-09-12 06:16:45.625 255 12573.52 92.80 54584.38 88888.00 2015-09-12 06:16:45.750 255 12573.50 92.78 54584.38 88888.00 2015-09-12 06:16:45.875 255 12573.45 92.78 54584.40 88888.00 2015-09-12 06:16:46.000 255 12573.42 92.80 54584.43 88888.00 2015-09-12 06:16:46.125 255 12573.40 92.80 54584.45 88888.00 2015-09-12 06:16:46.250 255 12573.45 92.78 54584.43 88888.00 2015-09-12 06:16:46.375 255 12573.45 92.80 54584.40 88888.00 2015-09-12 06:16:46.500 255 12573.35 92.78 54584.43 88888.00 2015-09-12 06:16:46.625 255 12573.30 92.75 54584.45 88888.00 2015-09-12 06:16:46.750 255 12573.33 92.75 54584.45 88888.00 2015-09-12 06:16:46.875 255 12573.35 92.72 54584.43 88888.00 2015-09-12 06:16:47.000 255 12573.33 92.70 54584.40 88888.00 2015-09-12 06:16:47.125 255 12573.35 92.67 54584.43 88888.00 2015-09-12 06:16:47.250 255 12573.27 92.60 54584.45 88888.00 2015-09-12 06:16:47.375 255 12573.27 92.58 54584.45 88888.00 2015-09-12 06:16:47.500 255 12573.27 92.62 54584.45 88888.00 2015-09-12 06:16:47.625 255 12573.27 92.67 54584.45 88888.00 2015-09-12 06:16:47.750 255 12573.27 92.67 54584.45 88888.00 2015-09-12 06:16:47.875 255 12573.27 92.60 54584.43 88888.00 2015-09-12 06:16:48.000 255 12573.25 92.62 54584.40 88888.00 2015-09-12 06:16:48.125 255 12573.23 92.62 54584.40 88888.00 2015-09-12 06:16:48.250 255 12573.20 92.62 54584.43 88888.00 2015-09-12 06:16:48.375 255 12573.15 92.60 54584.43 88888.00 2015-09-12 06:16:48.500 255 12573.10 92.60 54584.45 88888.00 2015-09-12 06:16:48.625 255 12573.12 92.60 54584.43 88888.00 2015-09-12 06:16:48.750 255 12573.10 92.55 54584.43 88888.00 2015-09-12 06:16:48.875 255 12573.10 92.53 54584.43 88888.00 2015-09-12 06:16:49.000 255 12573.10 92.53 54584.40 88888.00 2015-09-12 06:16:49.125 255 12573.08 92.53 54584.43 88888.00 2015-09-12 06:16:49.250 255 12573.08 92.50 54584.45 88888.00 2015-09-12 06:16:49.375 255 12573.10 92.47 54584.45 88888.00 2015-09-12 06:16:49.500 255 12573.10 92.50 54584.45 88888.00 2015-09-12 06:16:49.625 255 12573.10 92.45 54584.43 88888.00 2015-09-12 06:16:49.750 255 12573.02 92.45 54584.43 88888.00 2015-09-12 06:16:49.875 255 12573.02 92.47 54584.43 88888.00 2015-09-12 06:16:50.000 255 12573.00 92.42 54584.43 88888.00 2015-09-12 06:16:50.125 255 12573.02 92.42 54584.40 88888.00 2015-09-12 06:16:50.250 255 12572.98 92.45 54584.43 88888.00 2015-09-12 06:16:50.375 255 12572.92 92.45 54584.40 88888.00 2015-09-12 06:16:50.500 255 12572.92 92.45 54584.43 88888.00 2015-09-12 06:16:50.625 255 12572.98 92.42 54584.43 88888.00 2015-09-12 06:16:50.750 255 12573.00 92.40 54584.43 88888.00 2015-09-12 06:16:50.875 255 12573.00 92.40 54584.40 88888.00 2015-09-12 06:16:51.000 255 12572.95 92.38 54584.40 88888.00 2015-09-12 06:16:51.125 255 12572.90 92.38 54584.43 88888.00 2015-09-12 06:16:51.250 255 12572.85 92.33 54584.43 88888.00 2015-09-12 06:16:51.375 255 12572.90 92.33 54584.43 88888.00 2015-09-12 06:16:51.500 255 12572.92 92.35 54584.45 88888.00 2015-09-12 06:16:51.625 255 12572.85 92.35 54584.43 88888.00 2015-09-12 06:16:51.750 255 12572.85 92.33 54584.40 88888.00 2015-09-12 06:16:51.875 255 12572.88 92.25 54584.40 88888.00 2015-09-12 06:16:52.000 255 12572.88 92.28 54584.40 88888.00 2015-09-12 06:16:52.125 255 12572.85 92.22 54584.40 88888.00 2015-09-12 06:16:52.250 255 12572.83 92.22 54584.43 88888.00 2015-09-12 06:16:52.375 255 12572.80 92.22 54584.45 88888.00 2015-09-12 06:16:52.500 255 12572.83 92.22 54584.43 88888.00 2015-09-12 06:16:52.625 255 12572.85 92.20 54584.43 88888.00 2015-09-12 06:16:52.750 255 12572.92 92.22 54584.45 88888.00 2015-09-12 06:16:52.875 255 12572.95 92.20 54584.45 88888.00 2015-09-12 06:16:53.000 255 12572.92 92.17 54584.40 88888.00 2015-09-12 06:16:53.125 255 12572.90 92.17 54584.43 88888.00 2015-09-12 06:16:53.250 255 12572.80 92.17 54584.43 88888.00 2015-09-12 06:16:53.375 255 12572.77 92.17 54584.40 88888.00 2015-09-12 06:16:53.500 255 12572.85 92.15 54584.40 88888.00 2015-09-12 06:16:53.625 255 12572.85 92.10 54584.38 88888.00 2015-09-12 06:16:53.750 255 12572.88 92.10 54584.38 88888.00 2015-09-12 06:16:53.875 255 12572.85 92.12 54584.38 88888.00 2015-09-12 06:16:54.000 255 12572.88 92.12 54584.35 88888.00 2015-09-12 06:16:54.125 255 12572.83 92.08 54584.38 88888.00 2015-09-12 06:16:54.250 255 12572.77 92.10 54584.40 88888.00 2015-09-12 06:16:54.375 255 12572.83 92.12 54584.43 88888.00 2015-09-12 06:16:54.500 255 12572.85 92.12 54584.40 88888.00 2015-09-12 06:16:54.625 255 12572.85 92.08 54584.40 88888.00 2015-09-12 06:16:54.750 255 12572.83 92.08 54584.40 88888.00 2015-09-12 06:16:54.875 255 12572.85 92.08 54584.38 88888.00 2015-09-12 06:16:55.000 255 12572.83 92.08 54584.35 88888.00 2015-09-12 06:16:55.125 255 12572.83 92.08 54584.38 88888.00 2015-09-12 06:16:55.250 255 12572.85 92.08 54584.40 88888.00 2015-09-12 06:16:55.375 255 12572.88 92.05 54584.40 88888.00 2015-09-12 06:16:55.500 255 12572.83 92.03 54584.40 88888.00 2015-09-12 06:16:55.625 255 12572.85 92.03 54584.38 88888.00 2015-09-12 06:16:55.750 255 12572.90 92.03 54584.38 88888.00 2015-09-12 06:16:55.875 255 12572.88 92.03 54584.38 88888.00 2015-09-12 06:16:56.000 255 12572.85 92.03 54584.38 88888.00 2015-09-12 06:16:56.125 255 12572.85 92.03 54584.40 88888.00 2015-09-12 06:16:56.250 255 12572.85 92.03 54584.35 88888.00 2015-09-12 06:16:56.375 255 12572.83 92.00 54584.38 88888.00 2015-09-12 06:16:56.500 255 12572.83 92.03 54584.35 88888.00 2015-09-12 06:16:56.625 255 12572.90 92.03 54584.35 88888.00 2015-09-12 06:16:56.750 255 12572.95 92.03 54584.35 88888.00 2015-09-12 06:16:56.875 255 12572.95 92.03 54584.38 88888.00 2015-09-12 06:16:57.000 255 12572.90 92.05 54584.35 88888.00 2015-09-12 06:16:57.125 255 12572.88 92.05 54584.35 88888.00 2015-09-12 06:16:57.250 255 12572.88 92.05 54584.38 88888.00 2015-09-12 06:16:57.375 255 12572.90 92.03 54584.35 88888.00 2015-09-12 06:16:57.500 255 12572.88 92.03 54584.35 88888.00 2015-09-12 06:16:57.625 255 12572.83 92.05 54584.35 88888.00 2015-09-12 06:16:57.750 255 12572.83 92.03 54584.32 88888.00 2015-09-12 06:16:57.875 255 12572.83 92.03 54584.32 88888.00 2015-09-12 06:16:58.000 255 12572.85 92.00 54584.32 88888.00 2015-09-12 06:16:58.125 255 12572.88 92.03 54584.32 88888.00 2015-09-12 06:16:58.250 255 12572.85 92.03 54584.32 88888.00 2015-09-12 06:16:58.375 255 12572.92 92.05 54584.32 88888.00 2015-09-12 06:16:58.500 255 12572.95 92.03 54584.30 88888.00 2015-09-12 06:16:58.625 255 12572.95 92.03 54584.28 88888.00 2015-09-12 06:16:58.750 255 12572.98 92.03 54584.30 88888.00 2015-09-12 06:16:58.875 255 12573.00 92.00 54584.28 88888.00 2015-09-12 06:16:59.000 255 12573.05 92.00 54584.28 88888.00 2015-09-12 06:16:59.125 255 12573.10 92.03 54584.28 88888.00 2015-09-12 06:16:59.250 255 12573.12 92.03 54584.30 88888.00 2015-09-12 06:16:59.375 255 12573.10 92.05 54584.30 88888.00 2015-09-12 06:16:59.500 255 12573.02 92.05 54584.25 88888.00 2015-09-12 06:16:59.625 255 12573.05 92.03 54584.25 88888.00 2015-09-12 06:16:59.750 255 12573.08 92.03 54584.22 88888.00 2015-09-12 06:16:59.875 255 12573.02 92.00 54584.22 88888.00 2015-09-12 06:17:00.000 255 12572.98 92.00 54584.22 88888.00 2015-09-12 06:17:00.125 255 12572.98 92.03 54584.25 88888.00 2015-09-12 06:17:00.250 255 12573.02 92.00 54584.22 88888.00 2015-09-12 06:17:00.375 255 12573.08 92.03 54584.22 88888.00 2015-09-12 06:17:00.500 255 12573.10 92.03 54584.22 88888.00 2015-09-12 06:17:00.625 255 12573.12 92.03 54584.22 88888.00 2015-09-12 06:17:00.750 255 12573.10 92.05 54584.22 88888.00 2015-09-12 06:17:00.875 255 12573.12 92.05 54584.20 88888.00 2015-09-12 06:17:01.000 255 12573.15 92.05 54584.20 88888.00 2015-09-12 06:17:01.125 255 12573.12 92.03 54584.22 88888.00 2015-09-12 06:17:01.250 255 12573.08 92.00 54584.22 88888.00 2015-09-12 06:17:01.375 255 12573.10 92.00 54584.20 88888.00 2015-09-12 06:17:01.500 255 12573.10 92.03 54584.20 88888.00 2015-09-12 06:17:01.625 255 12573.10 92.03 54584.20 88888.00 2015-09-12 06:17:01.750 255 12573.00 92.03 54584.18 88888.00 2015-09-12 06:17:01.875 255 12572.98 92.03 54584.18 88888.00 2015-09-12 06:17:02.000 255 12573.02 92.03 54584.15 88888.00 2015-09-12 06:17:02.125 255 12573.05 92.03 54584.15 88888.00 2015-09-12 06:17:02.250 255 12573.00 92.00 54584.18 88888.00 2015-09-12 06:17:02.375 255 12572.95 92.00 54584.20 88888.00 2015-09-12 06:17:02.500 255 12572.98 92.00 54584.18 88888.00 2015-09-12 06:17:02.625 255 12572.98 92.00 54584.18 88888.00 2015-09-12 06:17:02.750 255 12572.95 92.00 54584.15 88888.00 2015-09-12 06:17:02.875 255 12572.92 92.00 54584.15 88888.00 2015-09-12 06:17:03.000 255 12572.95 92.03 54584.12 88888.00 2015-09-12 06:17:03.125 255 12572.98 92.03 54584.15 88888.00 2015-09-12 06:17:03.250 255 12572.95 92.03 54584.15 88888.00 2015-09-12 06:17:03.375 255 12573.00 92.08 54584.15 88888.00 2015-09-12 06:17:03.500 255 12573.02 92.05 54584.15 88888.00 2015-09-12 06:17:03.625 255 12573.08 92.03 54584.12 88888.00 2015-09-12 06:17:03.750 255 12573.10 92.03 54584.12 88888.00 2015-09-12 06:17:03.875 255 12573.08 92.03 54584.12 88888.00 2015-09-12 06:17:04.000 255 12573.12 92.03 54584.12 88888.00 2015-09-12 06:17:04.125 255 12573.15 92.03 54584.12 88888.00 2015-09-12 06:17:04.250 255 12573.15 92.00 54584.10 88888.00 2015-09-12 06:17:04.375 255 12573.12 92.03 54584.10 88888.00 2015-09-12 06:17:04.500 255 12573.05 92.00 54584.10 88888.00 2015-09-12 06:17:04.625 255 12573.10 92.03 54584.12 88888.00 2015-09-12 06:17:04.750 255 12573.10 92.03 54584.12 88888.00 2015-09-12 06:17:04.875 255 12573.08 91.97 54584.10 88888.00 2015-09-12 06:17:05.000 255 12573.08 92.00 54584.10 88888.00 2015-09-12 06:17:05.125 255 12573.10 92.00 54584.12 88888.00 2015-09-12 06:17:05.250 255 12573.08 92.00 54584.10 88888.00 2015-09-12 06:17:05.375 255 12573.10 92.00 54584.07 88888.00 2015-09-12 06:17:05.500 255 12573.10 92.00 54584.05 88888.00 2015-09-12 06:17:05.625 255 12573.10 91.97 54584.05 88888.00 2015-09-12 06:17:05.750 255 12573.02 91.92 54584.05 88888.00 2015-09-12 06:17:05.875 255 12573.00 91.97 54584.05 88888.00 2015-09-12 06:17:06.000 255 12573.00 91.97 54584.07 88888.00 2015-09-12 06:17:06.125 255 12573.00 92.00 54584.07 88888.00 2015-09-12 06:17:06.250 255 12572.98 91.92 54584.07 88888.00 2015-09-12 06:17:06.375 255 12573.00 91.92 54584.05 88888.00 2015-09-12 06:17:06.500 255 12573.05 91.97 54584.07 88888.00 2015-09-12 06:17:06.625 255 12573.10 91.95 54584.07 88888.00 2015-09-12 06:17:06.750 255 12573.08 91.92 54584.07 88888.00 2015-09-12 06:17:06.875 255 12573.00 91.88 54584.07 88888.00 2015-09-12 06:17:07.000 255 12573.02 91.85 54584.05 88888.00 2015-09-12 06:17:07.125 255 12573.05 91.88 54584.05 88888.00 2015-09-12 06:17:07.250 255 12573.05 91.90 54584.03 88888.00 2015-09-12 06:17:07.375 255 12573.02 91.90 54584.03 88888.00 2015-09-12 06:17:07.500 255 12573.00 91.92 54584.05 88888.00 2015-09-12 06:17:07.625 255 12572.92 91.92 54584.03 88888.00 2015-09-12 06:17:07.750 255 12572.95 91.92 54584.03 88888.00 2015-09-12 06:17:07.875 255 12573.02 91.92 54584.03 88888.00 2015-09-12 06:17:08.000 255 12573.08 91.92 54584.05 88888.00 2015-09-12 06:17:08.125 255 12573.00 91.92 54584.05 88888.00 2015-09-12 06:17:08.250 255 12572.98 91.90 54584.03 88888.00 2015-09-12 06:17:08.375 255 12573.02 91.90 54584.03 88888.00 2015-09-12 06:17:08.500 255 12573.00 91.88 54584.03 88888.00 2015-09-12 06:17:08.625 255 12572.95 91.85 54584.03 88888.00 2015-09-12 06:17:08.750 255 12572.95 91.85 54584.00 88888.00 2015-09-12 06:17:08.875 255 12572.98 91.83 54584.03 88888.00 2015-09-12 06:17:09.000 255 12572.98 91.80 54584.03 88888.00 2015-09-12 06:17:09.125 255 12572.98 91.80 54584.03 88888.00 2015-09-12 06:17:09.250 255 12572.95 91.78 54584.03 88888.00 2015-09-12 06:17:09.375 255 12573.00 91.78 54584.03 88888.00 2015-09-12 06:17:09.500 255 12573.08 91.83 54584.03 88888.00 2015-09-12 06:17:09.625 255 12573.02 91.85 54584.03 88888.00 2015-09-12 06:17:09.750 255 12572.98 91.83 54584.03 88888.00 2015-09-12 06:17:09.875 255 12572.98 91.83 54584.03 88888.00 2015-09-12 06:17:10.000 255 12572.98 91.80 54584.00 88888.00 2015-09-12 06:17:10.125 255 12572.98 91.83 54584.03 88888.00 2015-09-12 06:17:10.250 255 12572.98 91.80 54584.00 88888.00 2015-09-12 06:17:10.375 255 12572.95 91.80 54584.03 88888.00 2015-09-12 06:17:10.500 255 12572.92 91.80 54584.00 88888.00 2015-09-12 06:17:10.625 255 12572.92 91.75 54584.00 88888.00 2015-09-12 06:17:10.750 255 12572.92 91.78 54583.97 88888.00 2015-09-12 06:17:10.875 255 12572.95 91.75 54584.00 88888.00 2015-09-12 06:17:11.000 255 12572.92 91.78 54583.95 88888.00 2015-09-12 06:17:11.125 255 12572.92 91.75 54583.97 88888.00 2015-09-12 06:17:11.250 255 12572.90 91.72 54584.00 88888.00 2015-09-12 06:17:11.375 255 12572.98 91.72 54584.00 88888.00 2015-09-12 06:17:11.500 255 12572.92 91.72 54583.97 88888.00 2015-09-12 06:17:11.625 255 12572.88 91.75 54583.97 88888.00 2015-09-12 06:17:11.750 255 12572.83 91.72 54583.95 88888.00 2015-09-12 06:17:11.875 255 12572.80 91.78 54583.95 88888.00 2015-09-12 06:17:12.000 255 12572.83 91.80 54583.95 88888.00 2015-09-12 06:17:12.125 255 12572.88 91.78 54583.97 88888.00 2015-09-12 06:17:12.250 255 12572.90 91.72 54583.95 88888.00 2015-09-12 06:17:12.375 255 12572.90 91.72 54583.95 88888.00 2015-09-12 06:17:12.500 255 12572.92 91.67 54583.95 88888.00 2015-09-12 06:17:12.625 255 12572.98 91.65 54583.95 88888.00 2015-09-12 06:17:12.750 255 12572.98 91.65 54583.95 88888.00 2015-09-12 06:17:12.875 255 12572.95 91.67 54583.93 88888.00 2015-09-12 06:17:13.000 255 12572.95 91.67 54583.93 88888.00 2015-09-12 06:17:13.125 255 12572.98 91.65 54583.95 88888.00 2015-09-12 06:17:13.250 255 12572.95 91.65 54583.93 88888.00 2015-09-12 06:17:13.375 255 12573.02 91.67 54583.90 88888.00 2015-09-12 06:17:13.500 255 12573.02 91.67 54583.90 88888.00 2015-09-12 06:17:13.625 255 12573.00 91.65 54583.93 88888.00 2015-09-12 06:17:13.750 255 12573.05 91.65 54583.95 88888.00 2015-09-12 06:17:13.875 255 12573.05 91.60 54583.93 88888.00 2015-09-12 06:17:14.000 255 12572.98 91.60 54583.90 88888.00 2015-09-12 06:17:14.125 255 12572.95 91.60 54583.90 88888.00 2015-09-12 06:17:14.250 255 12572.95 91.58 54583.88 88888.00 2015-09-12 06:17:14.375 255 12572.98 91.55 54583.90 88888.00 2015-09-12 06:17:14.500 255 12572.98 91.53 54583.88 88888.00 2015-09-12 06:17:14.625 255 12572.95 91.58 54583.90 88888.00 2015-09-12 06:17:14.750 255 12572.95 91.58 54583.90 88888.00 2015-09-12 06:17:14.875 255 12573.02 91.55 54583.90 88888.00 2015-09-12 06:17:15.000 255 12573.02 91.55 54583.88 88888.00 2015-09-12 06:17:15.125 255 12573.05 91.55 54583.90 88888.00 2015-09-12 06:17:15.250 255 12573.02 91.55 54583.85 88888.00 2015-09-12 06:17:15.375 255 12573.12 91.55 54583.85 88888.00 2015-09-12 06:17:15.500 255 12573.05 91.55 54583.85 88888.00 2015-09-12 06:17:15.625 255 12573.00 91.53 54583.85 88888.00 2015-09-12 06:17:15.750 255 12573.00 91.53 54583.88 88888.00 2015-09-12 06:17:15.875 255 12573.02 91.53 54583.82 88888.00 2015-09-12 06:17:16.000 255 12573.05 91.50 54583.82 88888.00 2015-09-12 06:17:16.125 255 12573.10 91.53 54583.82 88888.00 2015-09-12 06:17:16.250 255 12573.12 91.50 54583.82 88888.00 2015-09-12 06:17:16.375 255 12573.10 91.50 54583.82 88888.00 2015-09-12 06:17:16.500 255 12573.10 91.45 54583.80 88888.00 2015-09-12 06:17:16.625 255 12573.15 91.45 54583.82 88888.00 2015-09-12 06:17:16.750 255 12573.12 91.47 54583.82 88888.00 2015-09-12 06:17:16.875 255 12573.08 91.50 54583.80 88888.00 2015-09-12 06:17:17.000 255 12573.05 91.47 54583.78 88888.00 2015-09-12 06:17:17.125 255 12573.05 91.45 54583.80 88888.00 2015-09-12 06:17:17.250 255 12573.12 91.45 54583.78 88888.00 2015-09-12 06:17:17.375 255 12573.17 91.47 54583.80 88888.00 2015-09-12 06:17:17.500 255 12573.12 91.47 54583.78 88888.00 2015-09-12 06:17:17.625 255 12573.15 91.45 54583.78 88888.00 2015-09-12 06:17:17.750 255 12573.25 91.42 54583.78 88888.00 2015-09-12 06:17:17.875 255 12573.27 91.42 54583.75 88888.00 2015-09-12 06:17:18.000 255 12573.27 91.47 54583.72 88888.00 2015-09-12 06:17:18.125 255 12573.25 91.47 54583.72 88888.00 2015-09-12 06:17:18.250 255 12573.23 91.45 54583.75 88888.00 2015-09-12 06:17:18.375 255 12573.33 91.47 54583.78 88888.00 2015-09-12 06:17:18.500 255 12573.35 91.47 54583.75 88888.00 2015-09-12 06:17:18.625 255 12573.38 91.45 54583.75 88888.00 2015-09-12 06:17:18.750 255 12573.33 91.45 54583.72 88888.00 2015-09-12 06:17:18.875 255 12573.30 91.42 54583.72 88888.00 2015-09-12 06:17:19.000 255 12573.27 91.42 54583.72 88888.00 2015-09-12 06:17:19.125 255 12573.27 91.47 54583.75 88888.00 2015-09-12 06:17:19.250 255 12573.27 91.45 54583.72 88888.00 2015-09-12 06:17:19.375 255 12573.30 91.40 54583.70 88888.00 2015-09-12 06:17:19.500 255 12573.30 91.42 54583.70 88888.00 2015-09-12 06:17:19.625 255 12573.40 91.42 54583.72 88888.00 2015-09-12 06:17:19.750 255 12573.40 91.42 54583.70 88888.00 2015-09-12 06:17:19.875 255 12573.38 91.45 54583.70 88888.00 2015-09-12 06:17:20.000 255 12573.38 91.42 54583.68 88888.00 2015-09-12 06:17:20.125 255 12573.38 91.42 54583.70 88888.00 2015-09-12 06:17:20.250 255 12573.27 91.45 54583.70 88888.00 2015-09-12 06:17:20.375 255 12573.25 91.42 54583.70 88888.00 2015-09-12 06:17:20.500 255 12573.25 91.47 54583.68 88888.00 2015-09-12 06:17:20.625 255 12573.35 91.50 54583.70 88888.00 2015-09-12 06:17:20.750 255 12573.35 91.53 54583.70 88888.00 2015-09-12 06:17:20.875 255 12573.33 91.53 54583.68 88888.00 2015-09-12 06:17:21.000 255 12573.38 91.50 54583.65 88888.00 2015-09-12 06:17:21.125 255 12573.42 91.50 54583.65 88888.00 2015-09-12 06:17:21.250 255 12573.42 91.53 54583.62 88888.00 2015-09-12 06:17:21.375 255 12573.48 91.53 54583.65 88888.00 2015-09-12 06:17:21.500 255 12573.45 91.50 54583.60 88888.00 2015-09-12 06:17:21.625 255 12573.45 91.50 54583.65 88888.00 2015-09-12 06:17:21.750 255 12573.48 91.50 54583.65 88888.00 2015-09-12 06:17:21.875 255 12573.50 91.50 54583.65 88888.00 2015-09-12 06:17:22.000 255 12573.48 91.47 54583.62 88888.00 2015-09-12 06:17:22.125 255 12573.42 91.47 54583.65 88888.00 2015-09-12 06:17:22.250 255 12573.38 91.47 54583.65 88888.00 2015-09-12 06:17:22.375 255 12573.38 91.50 54583.62 88888.00 2015-09-12 06:17:22.500 255 12573.40 91.47 54583.62 88888.00 2015-09-12 06:17:22.625 255 12573.38 91.50 54583.62 88888.00 2015-09-12 06:17:22.750 255 12573.38 91.53 54583.60 88888.00 2015-09-12 06:17:22.875 255 12573.35 91.53 54583.60 88888.00 2015-09-12 06:17:23.000 255 12573.33 91.50 54583.57 88888.00 2015-09-12 06:17:23.125 255 12573.30 91.53 54583.60 88888.00 2015-09-12 06:17:23.250 255 12573.27 91.53 54583.60 88888.00 2015-09-12 06:17:23.375 255 12573.38 91.58 54583.57 88888.00 2015-09-12 06:17:23.500 255 12573.33 91.58 54583.55 88888.00 2015-09-12 06:17:23.625 255 12573.27 91.58 54583.57 88888.00 2015-09-12 06:17:23.750 255 12573.27 91.55 54583.55 88888.00 2015-09-12 06:17:23.875 255 12573.33 91.53 54583.55 88888.00 2015-09-12 06:17:24.000 255 12573.27 91.53 54583.53 88888.00 2015-09-12 06:17:24.125 255 12573.30 91.55 54583.55 88888.00 2015-09-12 06:17:24.250 255 12573.33 91.58 54583.55 88888.00 2015-09-12 06:17:24.375 255 12573.35 91.55 54583.57 88888.00 2015-09-12 06:17:24.500 255 12573.33 91.55 54583.55 88888.00 2015-09-12 06:17:24.625 255 12573.33 91.55 54583.55 88888.00 2015-09-12 06:17:24.750 255 12573.38 91.55 54583.55 88888.00 2015-09-12 06:17:24.875 255 12573.38 91.53 54583.53 88888.00 2015-09-12 06:17:25.000 255 12573.38 91.53 54583.55 88888.00 2015-09-12 06:17:25.125 255 12573.38 91.50 54583.53 88888.00 2015-09-12 06:17:25.250 255 12573.38 91.53 54583.55 88888.00 2015-09-12 06:17:25.375 255 12573.42 91.55 54583.57 88888.00 2015-09-12 06:17:25.500 255 12573.40 91.55 54583.55 88888.00 2015-09-12 06:17:25.625 255 12573.33 91.55 54583.53 88888.00 2015-09-12 06:17:25.750 255 12573.27 91.55 54583.53 88888.00 2015-09-12 06:17:25.875 255 12573.25 91.60 54583.53 88888.00 2015-09-12 06:17:26.000 255 12573.23 91.58 54583.55 88888.00 2015-09-12 06:17:26.125 255 12573.15 91.60 54583.55 88888.00 2015-09-12 06:17:26.250 255 12573.08 91.58 54583.50 88888.00 2015-09-12 06:17:26.375 255 12573.15 91.60 54583.50 88888.00 2015-09-12 06:17:26.500 255 12573.23 91.60 54583.50 88888.00 2015-09-12 06:17:26.625 255 12573.17 91.58 54583.50 88888.00 2015-09-12 06:17:26.750 255 12573.17 91.53 54583.50 88888.00 2015-09-12 06:17:26.875 255 12573.17 91.55 54583.47 88888.00 2015-09-12 06:17:27.000 255 12573.17 91.58 54583.47 88888.00 2015-09-12 06:17:27.125 255 12573.15 91.58 54583.50 88888.00 2015-09-12 06:17:27.250 255 12573.10 91.55 54583.50 88888.00 2015-09-12 06:17:27.375 255 12573.12 91.55 54583.50 88888.00 2015-09-12 06:17:27.500 255 12573.17 91.55 54583.50 88888.00 2015-09-12 06:17:27.625 255 12573.20 91.55 54583.50 88888.00 2015-09-12 06:17:27.750 255 12573.15 91.55 54583.50 88888.00 2015-09-12 06:17:27.875 255 12573.17 91.53 54583.53 88888.00 2015-09-12 06:17:28.000 255 12573.15 91.53 54583.50 88888.00 2015-09-12 06:17:28.125 255 12573.10 91.55 54583.47 88888.00 2015-09-12 06:17:28.250 255 12573.10 91.53 54583.45 88888.00 2015-09-12 06:17:28.375 255 12573.17 91.53 54583.50 88888.00 2015-09-12 06:17:28.500 255 12573.15 91.53 54583.50 88888.00 2015-09-12 06:17:28.625 255 12573.12 91.53 54583.47 88888.00 2015-09-12 06:17:28.750 255 12573.08 91.50 54583.50 88888.00 2015-09-12 06:17:28.875 255 12573.08 91.50 54583.47 88888.00 2015-09-12 06:17:29.000 255 12573.08 91.50 54583.45 88888.00 2015-09-12 06:17:29.125 255 12573.05 91.50 54583.45 88888.00 2015-09-12 06:17:29.250 255 12573.02 91.45 54583.47 88888.00 2015-09-12 06:17:29.375 255 12572.98 91.50 54583.50 88888.00 2015-09-12 06:17:29.500 255 12572.95 91.53 54583.50 88888.00 2015-09-12 06:17:29.625 255 12572.90 91.50 54583.45 88888.00 2015-09-12 06:17:29.750 255 12572.88 91.45 54583.45 88888.00 2015-09-12 06:17:29.875 255 12572.88 91.42 54583.45 88888.00 2015-09-12 06:17:30.000 255 12572.90 91.45 54583.47 88888.00 2015-09-12 06:17:30.125 255 12572.95 91.45 54583.50 88888.00 2015-09-12 06:17:30.250 255 12572.85 91.42 54583.45 88888.00 2015-09-12 06:17:30.375 255 12572.80 91.40 54583.45 88888.00 2015-09-12 06:17:30.500 255 12572.75 91.40 54583.45 88888.00 2015-09-12 06:17:30.625 255 12572.80 91.45 54583.45 88888.00 2015-09-12 06:17:30.750 255 12572.83 91.42 54583.43 88888.00 2015-09-12 06:17:30.875 255 12572.77 91.42 54583.45 88888.00 2015-09-12 06:17:31.000 255 12572.80 91.38 54583.45 88888.00 2015-09-12 06:17:31.125 255 12572.85 91.35 54583.45 88888.00 2015-09-12 06:17:31.250 255 12572.75 91.38 54583.43 88888.00 2015-09-12 06:17:31.375 255 12572.75 91.38 54583.43 88888.00 2015-09-12 06:17:31.500 255 12572.75 91.33 54583.45 88888.00 2015-09-12 06:17:31.625 255 12572.73 91.33 54583.40 88888.00 2015-09-12 06:17:31.750 255 12572.70 91.33 54583.40 88888.00 2015-09-12 06:17:31.875 255 12572.70 91.33 54583.45 88888.00 2015-09-12 06:17:32.000 255 12572.67 91.30 54583.43 88888.00 2015-09-12 06:17:32.125 255 12572.65 91.28 54583.45 88888.00 2015-09-12 06:17:32.250 255 12572.60 91.25 54583.45 88888.00 2015-09-12 06:17:32.375 255 12572.62 91.28 54583.40 88888.00 2015-09-12 06:17:32.500 255 12572.58 91.28 54583.43 88888.00 2015-09-12 06:17:32.625 255 12572.62 91.25 54583.43 88888.00 2015-09-12 06:17:32.750 255 12572.70 91.25 54583.45 88888.00 2015-09-12 06:17:32.875 255 12572.73 91.25 54583.45 88888.00 2015-09-12 06:17:33.000 255 12572.67 91.22 54583.40 88888.00 2015-09-12 06:17:33.125 255 12572.62 91.20 54583.43 88888.00 2015-09-12 06:17:33.250 255 12572.52 91.17 54583.47 88888.00 2015-09-12 06:17:33.375 255 12572.52 91.22 54583.45 88888.00 2015-09-12 06:17:33.500 255 12572.55 91.20 54583.45 88888.00 2015-09-12 06:17:33.625 255 12572.55 91.20 54583.43 88888.00 2015-09-12 06:17:33.750 255 12572.55 91.17 54583.40 88888.00 2015-09-12 06:17:33.875 255 12572.55 91.17 54583.40 88888.00 2015-09-12 06:17:34.000 255 12572.58 91.17 54583.43 88888.00 2015-09-12 06:17:34.125 255 12572.55 91.15 54583.43 88888.00 2015-09-12 06:17:34.250 255 12572.45 91.12 54583.43 88888.00 2015-09-12 06:17:34.375 255 12572.42 91.12 54583.40 88888.00 2015-09-12 06:17:34.500 255 12572.45 91.15 54583.40 88888.00 2015-09-12 06:17:34.625 255 12572.52 91.15 54583.40 88888.00 2015-09-12 06:17:34.750 255 12572.55 91.15 54583.40 88888.00 2015-09-12 06:17:34.875 255 12572.50 91.12 54583.38 88888.00 2015-09-12 06:17:35.000 255 12572.48 91.10 54583.35 88888.00 2015-09-12 06:17:35.125 255 12572.40 91.08 54583.38 88888.00 2015-09-12 06:17:35.250 255 12572.30 91.03 54583.40 88888.00 2015-09-12 06:17:35.375 255 12572.38 91.05 54583.38 88888.00 2015-09-12 06:17:35.500 255 12572.38 91.05 54583.38 88888.00 2015-09-12 06:17:35.625 255 12572.40 91.03 54583.38 88888.00 2015-09-12 06:17:35.750 255 12572.40 91.03 54583.38 88888.00 2015-09-12 06:17:35.875 255 12572.40 91.00 54583.38 88888.00 2015-09-12 06:17:36.000 255 12572.40 90.97 54583.32 88888.00 2015-09-12 06:17:36.125 255 12572.40 90.97 54583.35 88888.00 2015-09-12 06:17:36.250 255 12572.38 90.97 54583.35 88888.00 2015-09-12 06:17:36.375 255 12572.42 90.97 54583.38 88888.00 2015-09-12 06:17:36.500 255 12572.42 90.97 54583.32 88888.00 2015-09-12 06:17:36.625 255 12572.42 90.97 54583.32 88888.00 2015-09-12 06:17:36.750 255 12572.40 91.00 54583.32 88888.00 2015-09-12 06:17:36.875 255 12572.40 90.97 54583.32 88888.00 2015-09-12 06:17:37.000 255 12572.42 90.95 54583.32 88888.00 2015-09-12 06:17:37.125 255 12572.45 90.92 54583.35 88888.00 2015-09-12 06:17:37.250 255 12572.40 90.90 54583.32 88888.00 2015-09-12 06:17:37.375 255 12572.42 90.90 54583.30 88888.00 2015-09-12 06:17:37.500 255 12572.42 90.88 54583.30 88888.00 2015-09-12 06:17:37.625 255 12572.48 90.88 54583.32 88888.00 2015-09-12 06:17:37.750 255 12572.48 90.88 54583.30 88888.00 2015-09-12 06:17:37.875 255 12572.50 90.88 54583.28 88888.00 2015-09-12 06:17:38.000 255 12572.50 90.88 54583.32 88888.00 2015-09-12 06:17:38.125 255 12572.50 90.88 54583.30 88888.00 2015-09-12 06:17:38.250 255 12572.45 90.85 54583.28 88888.00 2015-09-12 06:17:38.375 255 12572.42 90.85 54583.28 88888.00 2015-09-12 06:17:38.500 255 12572.42 90.83 54583.28 88888.00 2015-09-12 06:17:38.625 255 12572.40 90.80 54583.28 88888.00 2015-09-12 06:17:38.750 255 12572.35 90.80 54583.28 88888.00 2015-09-12 06:17:38.875 255 12572.38 90.80 54583.25 88888.00 2015-09-12 06:17:39.000 255 12572.42 90.78 54583.25 88888.00 2015-09-12 06:17:39.125 255 12572.45 90.80 54583.25 88888.00 2015-09-12 06:17:39.250 255 12572.35 90.78 54583.25 88888.00 2015-09-12 06:17:39.375 255 12572.35 90.83 54583.25 88888.00 2015-09-12 06:17:39.500 255 12572.40 90.78 54583.25 88888.00 2015-09-12 06:17:39.625 255 12572.42 90.78 54583.25 88888.00 2015-09-12 06:17:39.750 255 12572.42 90.80 54583.25 88888.00 2015-09-12 06:17:39.875 255 12572.45 90.78 54583.25 88888.00 2015-09-12 06:17:40.000 255 12572.48 90.78 54583.25 88888.00 2015-09-12 06:17:40.125 255 12572.48 90.75 54583.25 88888.00 2015-09-12 06:17:40.250 255 12572.38 90.75 54583.22 88888.00 2015-09-12 06:17:40.375 255 12572.40 90.78 54583.20 88888.00 2015-09-12 06:17:40.500 255 12572.38 90.78 54583.20 88888.00 2015-09-12 06:17:40.625 255 12572.42 90.78 54583.20 88888.00 2015-09-12 06:17:40.750 255 12572.42 90.80 54583.18 88888.00 2015-09-12 06:17:40.875 255 12572.45 90.75 54583.20 88888.00 2015-09-12 06:17:41.000 255 12572.50 90.72 54583.18 88888.00 2015-09-12 06:17:41.125 255 12572.55 90.72 54583.18 88888.00 2015-09-12 06:17:41.250 255 12572.45 90.67 54583.18 88888.00 2015-09-12 06:17:41.375 255 12572.45 90.70 54583.18 88888.00 2015-09-12 06:17:41.500 255 12572.42 90.72 54583.18 88888.00 2015-09-12 06:17:41.625 255 12572.45 90.72 54583.15 88888.00 2015-09-12 06:17:41.750 255 12572.45 90.72 54583.15 88888.00 2015-09-12 06:17:41.875 255 12572.45 90.70 54583.15 88888.00 2015-09-12 06:17:42.000 255 12572.42 90.67 54583.15 88888.00 2015-09-12 06:17:42.125 255 12572.45 90.67 54583.15 88888.00 2015-09-12 06:17:42.250 255 12572.42 90.67 54583.18 88888.00 2015-09-12 06:17:42.375 255 12572.45 90.67 54583.12 88888.00 2015-09-12 06:17:42.500 255 12572.45 90.65 54583.12 88888.00 2015-09-12 06:17:42.625 255 12572.48 90.65 54583.12 88888.00 2015-09-12 06:17:42.750 255 12572.40 90.67 54583.10 88888.00 2015-09-12 06:17:42.875 255 12572.42 90.67 54583.10 88888.00 2015-09-12 06:17:43.000 255 12572.48 90.67 54583.10 88888.00 2015-09-12 06:17:43.125 255 12572.45 90.67 54583.10 88888.00 2015-09-12 06:17:43.250 255 12572.42 90.62 54583.10 88888.00 2015-09-12 06:17:43.375 255 12572.42 90.62 54583.10 88888.00 2015-09-12 06:17:43.500 255 12572.38 90.60 54583.10 88888.00 2015-09-12 06:17:43.625 255 12572.35 90.60 54583.10 88888.00 2015-09-12 06:17:43.750 255 12572.45 90.62 54583.07 88888.00 2015-09-12 06:17:43.875 255 12572.52 90.62 54583.07 88888.00 2015-09-12 06:17:44.000 255 12572.52 90.62 54583.07 88888.00 2015-09-12 06:17:44.125 255 12572.52 90.62 54583.10 88888.00 2015-09-12 06:17:44.250 255 12572.45 90.62 54583.10 88888.00 2015-09-12 06:17:44.375 255 12572.52 90.62 54583.07 88888.00 2015-09-12 06:17:44.500 255 12572.50 90.62 54583.07 88888.00 2015-09-12 06:17:44.625 255 12572.45 90.55 54583.05 88888.00 2015-09-12 06:17:44.750 255 12572.45 90.55 54583.05 88888.00 2015-09-12 06:17:44.875 255 12572.35 90.58 54583.05 88888.00 2015-09-12 06:17:45.000 255 12572.35 90.58 54583.03 88888.00 2015-09-12 06:17:45.125 255 12572.38 90.58 54583.07 88888.00 2015-09-12 06:17:45.250 255 12572.30 90.58 54583.07 88888.00 2015-09-12 06:17:45.375 255 12572.30 90.58 54583.05 88888.00 2015-09-12 06:17:45.500 255 12572.35 90.60 54583.03 88888.00 2015-09-12 06:17:45.625 255 12572.38 90.60 54583.05 88888.00 2015-09-12 06:17:45.750 255 12572.38 90.60 54583.05 88888.00 2015-09-12 06:17:45.875 255 12572.33 90.58 54583.03 88888.00 2015-09-12 06:17:46.000 255 12572.33 90.58 54583.03 88888.00 2015-09-12 06:17:46.125 255 12572.27 90.55 54583.03 88888.00 2015-09-12 06:17:46.250 255 12572.23 90.53 54583.00 88888.00 2015-09-12 06:17:46.375 255 12572.30 90.50 54583.00 88888.00 2015-09-12 06:17:46.500 255 12572.35 90.53 54583.00 88888.00 2015-09-12 06:17:46.625 255 12572.30 90.53 54582.97 88888.00 2015-09-12 06:17:46.750 255 12572.30 90.55 54583.00 88888.00 2015-09-12 06:17:46.875 255 12572.33 90.53 54583.00 88888.00 2015-09-12 06:17:47.000 255 12572.33 90.50 54582.97 88888.00 2015-09-12 06:17:47.125 255 12572.25 90.50 54583.00 88888.00 2015-09-12 06:17:47.250 255 12572.17 90.50 54583.00 88888.00 2015-09-12 06:17:47.375 255 12572.17 90.53 54583.00 88888.00 2015-09-12 06:17:47.500 255 12572.17 90.53 54583.00 88888.00 2015-09-12 06:17:47.625 255 12572.17 90.50 54583.00 88888.00 2015-09-12 06:17:47.750 255 12572.17 90.50 54583.00 88888.00 2015-09-12 06:17:47.875 255 12572.15 90.47 54582.97 88888.00 2015-09-12 06:17:48.000 255 12572.17 90.47 54582.97 88888.00 2015-09-12 06:17:48.125 255 12572.15 90.47 54583.00 88888.00 2015-09-12 06:17:48.250 255 12572.08 90.47 54583.00 88888.00 2015-09-12 06:17:48.375 255 12572.10 90.47 54582.97 88888.00 2015-09-12 06:17:48.500 255 12572.12 90.47 54582.97 88888.00 2015-09-12 06:17:48.625 255 12572.08 90.45 54583.00 88888.00 2015-09-12 06:17:48.750 255 12572.05 90.45 54583.00 88888.00 2015-09-12 06:17:48.875 255 12572.05 90.45 54583.00 88888.00 2015-09-12 06:17:49.000 255 12572.02 90.45 54582.97 88888.00 2015-09-12 06:17:49.125 255 12571.98 90.45 54582.97 88888.00 2015-09-12 06:17:49.250 255 12571.92 90.42 54582.95 88888.00 2015-09-12 06:17:49.375 255 12571.95 90.42 54582.95 88888.00 2015-09-12 06:17:49.500 255 12571.95 90.40 54582.95 88888.00 2015-09-12 06:17:49.625 255 12571.95 90.40 54582.95 88888.00 2015-09-12 06:17:49.750 255 12571.95 90.40 54582.95 88888.00 2015-09-12 06:17:49.875 255 12571.92 90.40 54582.93 88888.00 2015-09-12 06:17:50.000 255 12571.92 90.40 54582.93 88888.00 2015-09-12 06:17:50.125 255 12571.92 90.42 54582.95 88888.00 2015-09-12 06:17:50.250 255 12571.88 90.40 54582.95 88888.00 2015-09-12 06:17:50.375 255 12571.88 90.40 54582.95 88888.00 2015-09-12 06:17:50.500 255 12571.88 90.38 54582.93 88888.00 2015-09-12 06:17:50.625 255 12571.88 90.38 54582.93 88888.00 2015-09-12 06:17:50.750 255 12571.83 90.38 54582.90 88888.00 2015-09-12 06:17:50.875 255 12571.80 90.38 54582.90 88888.00 2015-09-12 06:17:51.000 255 12571.83 90.33 54582.90 88888.00 2015-09-12 06:17:51.125 255 12571.85 90.33 54582.90 88888.00 2015-09-12 06:17:51.250 255 12571.77 90.30 54582.90 88888.00 2015-09-12 06:17:51.375 255 12571.83 90.30 54582.88 88888.00 2015-09-12 06:17:51.500 255 12571.80 90.30 54582.90 88888.00 2015-09-12 06:17:51.625 255 12571.77 90.33 54582.90 88888.00 2015-09-12 06:17:51.750 255 12571.75 90.30 54582.88 88888.00 2015-09-12 06:17:51.875 255 12571.75 90.30 54582.90 88888.00 2015-09-12 06:17:52.000 255 12571.75 90.30 54582.88 88888.00 2015-09-12 06:17:52.125 255 12571.67 90.28 54582.88 88888.00 2015-09-12 06:17:52.250 255 12571.60 90.28 54582.90 88888.00 2015-09-12 06:17:52.375 255 12571.65 90.30 54582.85 88888.00 2015-09-12 06:17:52.500 255 12571.65 90.30 54582.85 88888.00 2015-09-12 06:17:52.625 255 12571.65 90.30 54582.85 88888.00 2015-09-12 06:17:52.750 255 12571.67 90.28 54582.88 88888.00 2015-09-12 06:17:52.875 255 12571.67 90.28 54582.88 88888.00 2015-09-12 06:17:53.000 255 12571.67 90.28 54582.85 88888.00 2015-09-12 06:17:53.125 255 12571.67 90.30 54582.85 88888.00 2015-09-12 06:17:53.250 255 12571.58 90.28 54582.85 88888.00 2015-09-12 06:17:53.375 255 12571.58 90.28 54582.82 88888.00 2015-09-12 06:17:53.500 255 12571.62 90.28 54582.82 88888.00 2015-09-12 06:17:53.625 255 12571.65 90.22 54582.82 88888.00 2015-09-12 06:17:53.750 255 12571.62 90.22 54582.82 88888.00 2015-09-12 06:17:53.875 255 12571.58 90.22 54582.85 88888.00 2015-09-12 06:17:54.000 255 12571.55 90.25 54582.82 88888.00 2015-09-12 06:17:54.125 255 12571.50 90.25 54582.85 88888.00 2015-09-12 06:17:54.250 255 12571.48 90.22 54582.82 88888.00 2015-09-12 06:17:54.375 255 12571.55 90.22 54582.80 88888.00 2015-09-12 06:17:54.500 255 12571.55 90.20 54582.80 88888.00 2015-09-12 06:17:54.625 255 12571.55 90.20 54582.82 88888.00 2015-09-12 06:17:54.750 255 12571.50 90.20 54582.80 88888.00 2015-09-12 06:17:54.875 255 12571.45 90.20 54582.82 88888.00 2015-09-12 06:17:55.000 255 12571.45 90.17 54582.80 88888.00 2015-09-12 06:17:55.125 255 12571.45 90.17 54582.78 88888.00 2015-09-12 06:17:55.250 255 12571.45 90.17 54582.75 88888.00 2015-09-12 06:17:55.375 255 12571.42 90.20 54582.78 88888.00 2015-09-12 06:17:55.500 255 12571.42 90.17 54582.75 88888.00 2015-09-12 06:17:55.625 255 12571.40 90.17 54582.75 88888.00 2015-09-12 06:17:55.750 255 12571.38 90.15 54582.75 88888.00 2015-09-12 06:17:55.875 255 12571.45 90.12 54582.75 88888.00 2015-09-12 06:17:56.000 255 12571.45 90.12 54582.70 88888.00 2015-09-12 06:17:56.125 255 12571.42 90.10 54582.72 88888.00 2015-09-12 06:17:56.250 255 12571.40 90.05 54582.72 88888.00 2015-09-12 06:17:56.375 255 12571.42 90.08 54582.70 88888.00 2015-09-12 06:17:56.500 255 12571.45 90.05 54582.70 88888.00 2015-09-12 06:17:56.625 255 12571.45 90.05 54582.70 88888.00 2015-09-12 06:17:56.750 255 12571.40 90.05 54582.68 88888.00 2015-09-12 06:17:56.875 255 12571.38 90.05 54582.68 88888.00 2015-09-12 06:17:57.000 255 12571.35 90.05 54582.68 88888.00 2015-09-12 06:17:57.125 255 12571.40 90.05 54582.68 88888.00 2015-09-12 06:17:57.250 255 12571.45 90.08 54582.68 88888.00 2015-09-12 06:17:57.375 255 12571.45 90.08 54582.65 88888.00 2015-09-12 06:17:57.500 255 12571.42 90.05 54582.65 88888.00 2015-09-12 06:17:57.625 255 12571.42 90.03 54582.62 88888.00 2015-09-12 06:17:57.750 255 12571.40 90.03 54582.65 88888.00 2015-09-12 06:17:57.875 255 12571.38 90.03 54582.65 88888.00 2015-09-12 06:17:58.000 255 12571.33 90.00 54582.62 88888.00 2015-09-12 06:17:58.125 255 12571.40 90.00 54582.62 88888.00 2015-09-12 06:17:58.250 255 12571.38 90.03 54582.62 88888.00 2015-09-12 06:17:58.375 255 12571.38 90.00 54582.60 88888.00 2015-09-12 06:17:58.500 255 12571.42 89.97 54582.57 88888.00 2015-09-12 06:17:58.625 255 12571.38 90.00 54582.55 88888.00 2015-09-12 06:17:58.750 255 12571.30 90.00 54582.57 88888.00 2015-09-12 06:17:58.875 255 12571.30 90.00 54582.60 88888.00 2015-09-12 06:17:59.000 255 12571.33 89.97 54582.57 88888.00 2015-09-12 06:17:59.125 255 12571.33 90.00 54582.60 88888.00 2015-09-12 06:17:59.250 255 12571.35 90.00 54582.60 88888.00 2015-09-12 06:17:59.375 255 12571.45 90.00 54582.55 88888.00 2015-09-12 06:17:59.500 255 12571.45 90.03 54582.55 88888.00 2015-09-12 06:17:59.625 255 12571.40 90.03 54582.53 88888.00 2015-09-12 06:17:59.750 255 12571.33 90.00 54582.53 88888.00 2015-09-12 06:17:59.875 255 12571.30 90.00 54582.55 88888.00 2015-09-12 06:18:00.000 255 12571.33 89.97 54582.53 88888.00 2015-09-12 06:18:00.125 255 12571.38 89.97 54582.53 88888.00 2015-09-12 06:18:00.250 255 12571.35 89.97 54582.53 88888.00 2015-09-12 06:18:00.375 255 12571.35 89.97 54582.53 88888.00 2015-09-12 06:18:00.500 255 12571.30 89.97 54582.50 88888.00 2015-09-12 06:18:00.625 255 12571.30 89.95 54582.47 88888.00 2015-09-12 06:18:00.750 255 12571.35 89.97 54582.47 88888.00 2015-09-12 06:18:00.875 255 12571.35 89.95 54582.47 88888.00 2015-09-12 06:18:01.000 255 12571.40 89.97 54582.45 88888.00 2015-09-12 06:18:01.125 255 12571.42 90.00 54582.45 88888.00 2015-09-12 06:18:01.250 255 12571.33 89.95 54582.43 88888.00 2015-09-12 06:18:01.375 255 12571.35 89.95 54582.43 88888.00 2015-09-12 06:18:01.500 255 12571.38 89.97 54582.43 88888.00 2015-09-12 06:18:01.625 255 12571.40 89.97 54582.43 88888.00 2015-09-12 06:18:01.750 255 12571.40 90.00 54582.43 88888.00 2015-09-12 06:18:01.875 255 12571.42 90.00 54582.40 88888.00 2015-09-12 06:18:02.000 255 12571.40 89.95 54582.38 88888.00 2015-09-12 06:18:02.125 255 12571.38 89.92 54582.38 88888.00 2015-09-12 06:18:02.250 255 12571.35 89.95 54582.38 88888.00 2015-09-12 06:18:02.375 255 12571.42 89.97 54582.38 88888.00 2015-09-12 06:18:02.500 255 12571.45 89.97 54582.38 88888.00 2015-09-12 06:18:02.625 255 12571.42 89.97 54582.38 88888.00 2015-09-12 06:18:02.750 255 12571.42 89.97 54582.35 88888.00 2015-09-12 06:18:02.875 255 12571.40 89.95 54582.35 88888.00 2015-09-12 06:18:03.000 255 12571.40 89.97 54582.35 88888.00 2015-09-12 06:18:03.125 255 12571.38 89.95 54582.32 88888.00 2015-09-12 06:18:03.250 255 12571.38 89.90 54582.32 88888.00 2015-09-12 06:18:03.375 255 12571.42 89.92 54582.35 88888.00 2015-09-12 06:18:03.500 255 12571.42 89.95 54582.32 88888.00 2015-09-12 06:18:03.625 255 12571.38 89.95 54582.30 88888.00 2015-09-12 06:18:03.750 255 12571.33 89.95 54582.30 88888.00 2015-09-12 06:18:03.875 255 12571.33 89.95 54582.30 88888.00 2015-09-12 06:18:04.000 255 12571.40 89.92 54582.28 88888.00 2015-09-12 06:18:04.125 255 12571.40 89.92 54582.30 88888.00 2015-09-12 06:18:04.250 255 12571.40 89.95 54582.30 88888.00 2015-09-12 06:18:04.375 255 12571.40 89.95 54582.25 88888.00 2015-09-12 06:18:04.500 255 12571.40 89.95 54582.28 88888.00 2015-09-12 06:18:04.625 255 12571.40 89.95 54582.28 88888.00 2015-09-12 06:18:04.750 255 12571.35 89.92 54582.25 88888.00 2015-09-12 06:18:04.875 255 12571.33 89.92 54582.22 88888.00 2015-09-12 06:18:05.000 255 12571.38 89.90 54582.22 88888.00 2015-09-12 06:18:05.125 255 12571.40 89.88 54582.25 88888.00 2015-09-12 06:18:05.250 255 12571.38 89.88 54582.22 88888.00 2015-09-12 06:18:05.375 255 12571.38 89.90 54582.22 88888.00 2015-09-12 06:18:05.500 255 12571.35 89.90 54582.22 88888.00 2015-09-12 06:18:05.625 255 12571.38 89.92 54582.25 88888.00 2015-09-12 06:18:05.750 255 12571.38 89.90 54582.22 88888.00 2015-09-12 06:18:05.875 255 12571.38 89.90 54582.20 88888.00 2015-09-12 06:18:06.000 255 12571.35 89.92 54582.15 88888.00 2015-09-12 06:18:06.125 255 12571.40 89.88 54582.18 88888.00 2015-09-12 06:18:06.250 255 12571.40 89.85 54582.18 88888.00 2015-09-12 06:18:06.375 255 12571.42 89.88 54582.15 88888.00 2015-09-12 06:18:06.500 255 12571.40 89.88 54582.12 88888.00 2015-09-12 06:18:06.625 255 12571.42 89.88 54582.12 88888.00 2015-09-12 06:18:06.750 255 12571.38 89.90 54582.15 88888.00 2015-09-12 06:18:06.875 255 12571.40 89.90 54582.15 88888.00 2015-09-12 06:18:07.000 255 12571.40 89.88 54582.15 88888.00 2015-09-12 06:18:07.125 255 12571.45 89.85 54582.12 88888.00 2015-09-12 06:18:07.250 255 12571.40 89.88 54582.12 88888.00 2015-09-12 06:18:07.375 255 12571.45 89.88 54582.10 88888.00 2015-09-12 06:18:07.500 255 12571.45 89.85 54582.10 88888.00 2015-09-12 06:18:07.625 255 12571.48 89.80 54582.10 88888.00 2015-09-12 06:18:07.750 255 12571.42 89.83 54582.10 88888.00 2015-09-12 06:18:07.875 255 12571.35 89.83 54582.10 88888.00 2015-09-12 06:18:08.000 255 12571.40 89.85 54582.10 88888.00 2015-09-12 06:18:08.125 255 12571.42 89.83 54582.10 88888.00 2015-09-12 06:18:08.250 255 12571.35 89.80 54582.10 88888.00 2015-09-12 06:18:08.375 255 12571.33 89.80 54582.05 88888.00 2015-09-12 06:18:08.500 255 12571.30 89.78 54582.05 88888.00 2015-09-12 06:18:08.625 255 12571.30 89.83 54582.07 88888.00 2015-09-12 06:18:08.750 255 12571.27 89.85 54582.05 88888.00 2015-09-12 06:18:08.875 255 12571.30 89.83 54582.05 88888.00 2015-09-12 06:18:09.000 255 12571.30 89.83 54582.05 88888.00 2015-09-12 06:18:09.125 255 12571.27 89.80 54582.03 88888.00 2015-09-12 06:18:09.250 255 12571.25 89.83 54582.05 88888.00 2015-09-12 06:18:09.375 255 12571.27 89.83 54582.05 88888.00 2015-09-12 06:18:09.500 255 12571.27 89.78 54582.03 88888.00 2015-09-12 06:18:09.625 255 12571.27 89.78 54582.05 88888.00 2015-09-12 06:18:09.750 255 12571.20 89.78 54582.03 88888.00 2015-09-12 06:18:09.875 255 12571.23 89.78 54582.05 88888.00 2015-09-12 06:18:10.000 255 12571.23 89.78 54582.03 88888.00 2015-09-12 06:18:10.125 255 12571.17 89.78 54582.03 88888.00 2015-09-12 06:18:10.250 255 12571.08 89.78 54582.03 88888.00 2015-09-12 06:18:10.375 255 12571.12 89.78 54582.03 88888.00 2015-09-12 06:18:10.500 255 12571.12 89.78 54582.00 88888.00 2015-09-12 06:18:10.625 255 12571.15 89.78 54582.00 88888.00 2015-09-12 06:18:10.750 255 12571.15 89.78 54582.00 88888.00 2015-09-12 06:18:10.875 255 12571.12 89.75 54582.00 88888.00 2015-09-12 06:18:11.000 255 12571.17 89.78 54582.00 88888.00 2015-09-12 06:18:11.125 255 12571.20 89.78 54581.97 88888.00 2015-09-12 06:18:11.250 255 12571.12 89.72 54581.95 88888.00 2015-09-12 06:18:11.375 255 12571.10 89.75 54581.97 88888.00 2015-09-12 06:18:11.500 255 12571.05 89.75 54581.97 88888.00 2015-09-12 06:18:11.625 255 12571.08 89.72 54581.97 88888.00 2015-09-12 06:18:11.750 255 12571.10 89.72 54581.97 88888.00 2015-09-12 06:18:11.875 255 12571.08 89.72 54581.97 88888.00 2015-09-12 06:18:12.000 255 12571.10 89.67 54581.95 88888.00 2015-09-12 06:18:12.125 255 12571.05 89.67 54581.97 88888.00 2015-09-12 06:18:12.250 255 12571.02 89.67 54581.97 88888.00 2015-09-12 06:18:12.375 255 12571.05 89.67 54581.97 88888.00 2015-09-12 06:18:12.500 255 12571.02 89.70 54581.93 88888.00 2015-09-12 06:18:12.625 255 12571.02 89.67 54581.93 88888.00 2015-09-12 06:18:12.750 255 12571.00 89.67 54581.93 88888.00 2015-09-12 06:18:12.875 255 12571.00 89.67 54581.95 88888.00 2015-09-12 06:18:13.000 255 12570.98 89.67 54581.90 88888.00 2015-09-12 06:18:13.125 255 12570.92 89.67 54581.90 88888.00 2015-09-12 06:18:13.250 255 12570.88 89.65 54581.90 88888.00 2015-09-12 06:18:13.375 255 12570.95 89.67 54581.90 88888.00 2015-09-12 06:18:13.500 255 12570.90 89.67 54581.90 88888.00 2015-09-12 06:18:13.625 255 12570.90 89.67 54581.90 88888.00 2015-09-12 06:18:13.750 255 12570.92 89.62 54581.90 88888.00 2015-09-12 06:18:13.875 255 12570.88 89.65 54581.90 88888.00 2015-09-12 06:18:14.000 255 12570.83 89.62 54581.90 88888.00 2015-09-12 06:18:14.125 255 12570.85 89.60 54581.85 88888.00 2015-09-12 06:18:14.250 255 12570.83 89.60 54581.88 88888.00 2015-09-12 06:18:14.375 255 12570.85 89.60 54581.88 88888.00 2015-09-12 06:18:14.500 255 12570.83 89.60 54581.88 88888.00 2015-09-12 06:18:14.625 255 12570.83 89.60 54581.85 88888.00 2015-09-12 06:18:14.750 255 12570.83 89.60 54581.85 88888.00 2015-09-12 06:18:14.875 255 12570.80 89.60 54581.85 88888.00 2015-09-12 06:18:15.000 255 12570.77 89.62 54581.85 88888.00 2015-09-12 06:18:15.125 255 12570.80 89.62 54581.85 88888.00 2015-09-12 06:18:15.250 255 12570.75 89.60 54581.85 88888.00 2015-09-12 06:18:15.375 255 12570.75 89.58 54581.82 88888.00 2015-09-12 06:18:15.500 255 12570.77 89.55 54581.88 88888.00 2015-09-12 06:18:15.625 255 12570.75 89.58 54581.85 88888.00 2015-09-12 06:18:15.750 255 12570.65 89.58 54581.82 88888.00 2015-09-12 06:18:15.875 255 12570.60 89.58 54581.82 88888.00 2015-09-12 06:18:16.000 255 12570.65 89.58 54581.80 88888.00 2015-09-12 06:18:16.125 255 12570.65 89.55 54581.80 88888.00 2015-09-12 06:18:16.250 255 12570.62 89.50 54581.80 88888.00 2015-09-12 06:18:16.375 255 12570.67 89.50 54581.82 88888.00 2015-09-12 06:18:16.500 255 12570.70 89.53 54581.82 88888.00 2015-09-12 06:18:16.625 255 12570.65 89.53 54581.82 88888.00 2015-09-12 06:18:16.750 255 12570.67 89.53 54581.82 88888.00 2015-09-12 06:18:16.875 255 12570.67 89.53 54581.80 88888.00 2015-09-12 06:18:17.000 255 12570.65 89.50 54581.75 88888.00 2015-09-12 06:18:17.125 255 12570.65 89.47 54581.72 88888.00 2015-09-12 06:18:17.250 255 12570.58 89.45 54581.75 88888.00 2015-09-12 06:18:17.375 255 12570.60 89.47 54581.75 88888.00 2015-09-12 06:18:17.500 255 12570.60 89.47 54581.75 88888.00 2015-09-12 06:18:17.625 255 12570.60 89.47 54581.72 88888.00 2015-09-12 06:18:17.750 255 12570.58 89.42 54581.72 88888.00 2015-09-12 06:18:17.875 255 12570.58 89.40 54581.72 88888.00 2015-09-12 06:18:18.000 255 12570.58 89.42 54581.70 88888.00 2015-09-12 06:18:18.125 255 12570.58 89.42 54581.72 88888.00 2015-09-12 06:18:18.250 255 12570.60 89.42 54581.75 88888.00 2015-09-12 06:18:18.375 255 12570.70 89.40 54581.75 88888.00 2015-09-12 06:18:18.500 255 12570.65 89.40 54581.72 88888.00 2015-09-12 06:18:18.625 255 12570.62 89.42 54581.72 88888.00 2015-09-12 06:18:18.750 255 12570.58 89.42 54581.70 88888.00 2015-09-12 06:18:18.875 255 12570.60 89.40 54581.72 88888.00 2015-09-12 06:18:19.000 255 12570.62 89.40 54581.72 88888.00 2015-09-12 06:18:19.125 255 12570.67 89.38 54581.72 88888.00 2015-09-12 06:18:19.250 255 12570.65 89.38 54581.70 88888.00 2015-09-12 06:18:19.375 255 12570.65 89.38 54581.70 88888.00 2015-09-12 06:18:19.500 255 12570.65 89.38 54581.70 88888.00 2015-09-12 06:18:19.625 255 12570.67 89.38 54581.68 88888.00 2015-09-12 06:18:19.750 255 12570.67 89.38 54581.68 88888.00 2015-09-12 06:18:19.875 255 12570.62 89.38 54581.65 88888.00 2015-09-12 06:18:20.000 255 12570.60 89.38 54581.65 88888.00 2015-09-12 06:18:20.125 255 12570.60 89.33 54581.65 88888.00 2015-09-12 06:18:20.250 255 12570.60 89.30 54581.65 88888.00 2015-09-12 06:18:20.375 255 12570.62 89.33 54581.65 88888.00 2015-09-12 06:18:20.500 255 12570.60 89.35 54581.65 88888.00 2015-09-12 06:18:20.625 255 12570.65 89.30 54581.62 88888.00 2015-09-12 06:18:20.750 255 12570.65 89.30 54581.62 88888.00 2015-09-12 06:18:20.875 255 12570.65 89.33 54581.60 88888.00 2015-09-12 06:18:21.000 255 12570.65 89.28 54581.60 88888.00 2015-09-12 06:18:21.125 255 12570.58 89.28 54581.60 88888.00 2015-09-12 06:18:21.250 255 12570.50 89.25 54581.60 88888.00 2015-09-12 06:18:21.375 255 12570.55 89.28 54581.57 88888.00 2015-09-12 06:18:21.500 255 12570.60 89.30 54581.57 88888.00 2015-09-12 06:18:21.625 255 12570.60 89.28 54581.60 88888.00 2015-09-12 06:18:21.750 255 12570.65 89.25 54581.60 88888.00 2015-09-12 06:18:21.875 255 12570.58 89.25 54581.60 88888.00 2015-09-12 06:18:22.000 255 12570.58 89.28 54581.57 88888.00 2015-09-12 06:18:22.125 255 12570.65 89.28 54581.57 88888.00 2015-09-12 06:18:22.250 255 12570.55 89.28 54581.55 88888.00 2015-09-12 06:18:22.375 255 12570.48 89.22 54581.55 88888.00 2015-09-12 06:18:22.500 255 12570.48 89.20 54581.55 88888.00 2015-09-12 06:18:22.625 255 12570.52 89.22 54581.55 88888.00 2015-09-12 06:18:22.750 255 12570.55 89.28 54581.55 88888.00 2015-09-12 06:18:22.875 255 12570.58 89.25 54581.53 88888.00 2015-09-12 06:18:23.000 255 12570.60 89.28 54581.53 88888.00 2015-09-12 06:18:23.125 255 12570.60 89.25 54581.53 88888.00 2015-09-12 06:18:23.250 255 12570.62 89.25 54581.53 88888.00 2015-09-12 06:18:23.375 255 12570.65 89.28 54581.50 88888.00 2015-09-12 06:18:23.500 255 12570.55 89.30 54581.53 88888.00 2015-09-12 06:18:23.625 255 12570.45 89.25 54581.50 88888.00 2015-09-12 06:18:23.750 255 12570.48 89.28 54581.50 88888.00 2015-09-12 06:18:23.875 255 12570.55 89.25 54581.53 88888.00 2015-09-12 06:18:24.000 255 12570.50 89.28 54581.53 88888.00 2015-09-12 06:18:24.125 255 12570.42 89.28 54581.53 88888.00 2015-09-12 06:18:24.250 255 12570.40 89.22 54581.50 88888.00 2015-09-12 06:18:24.375 255 12570.42 89.25 54581.47 88888.00 2015-09-12 06:18:24.500 255 12570.50 89.25 54581.47 88888.00 2015-09-12 06:18:24.625 255 12570.50 89.25 54581.50 88888.00 2015-09-12 06:18:24.750 255 12570.50 89.25 54581.47 88888.00 2015-09-12 06:18:24.875 255 12570.48 89.28 54581.45 88888.00 2015-09-12 06:18:25.000 255 12570.48 89.25 54581.43 88888.00 2015-09-12 06:18:25.125 255 12570.48 89.25 54581.40 88888.00 2015-09-12 06:18:25.250 255 12570.40 89.22 54581.43 88888.00 2015-09-12 06:18:25.375 255 12570.40 89.22 54581.45 88888.00 2015-09-12 06:18:25.500 255 12570.45 89.25 54581.45 88888.00 2015-09-12 06:18:25.625 255 12570.45 89.25 54581.45 88888.00 2015-09-12 06:18:25.750 255 12570.40 89.28 54581.43 88888.00 2015-09-12 06:18:25.875 255 12570.38 89.25 54581.43 88888.00 2015-09-12 06:18:26.000 255 12570.38 89.25 54581.43 88888.00 2015-09-12 06:18:26.125 255 12570.40 89.25 54581.43 88888.00 2015-09-12 06:18:26.250 255 12570.40 89.22 54581.43 88888.00 2015-09-12 06:18:26.375 255 12570.42 89.25 54581.43 88888.00 2015-09-12 06:18:26.500 255 12570.42 89.22 54581.38 88888.00 2015-09-12 06:18:26.625 255 12570.38 89.22 54581.38 88888.00 2015-09-12 06:18:26.750 255 12570.25 89.20 54581.35 88888.00 2015-09-12 06:18:26.875 255 12570.27 89.20 54581.38 88888.00 2015-09-12 06:18:27.000 255 12570.35 89.25 54581.38 88888.00 2015-09-12 06:18:27.125 255 12570.33 89.28 54581.38 88888.00 2015-09-12 06:18:27.250 255 12570.27 89.25 54581.35 88888.00 2015-09-12 06:18:27.375 255 12570.33 89.25 54581.35 88888.00 2015-09-12 06:18:27.500 255 12570.33 89.22 54581.32 88888.00 2015-09-12 06:18:27.625 255 12570.33 89.25 54581.35 88888.00 2015-09-12 06:18:27.750 255 12570.33 89.28 54581.35 88888.00 2015-09-12 06:18:27.875 255 12570.30 89.28 54581.32 88888.00 2015-09-12 06:18:28.000 255 12570.25 89.25 54581.32 88888.00 2015-09-12 06:18:28.125 255 12570.23 89.28 54581.32 88888.00 2015-09-12 06:18:28.250 255 12570.20 89.28 54581.32 88888.00 2015-09-12 06:18:28.375 255 12570.23 89.30 54581.30 88888.00 2015-09-12 06:18:28.500 255 12570.25 89.33 54581.32 88888.00 2015-09-12 06:18:28.625 255 12570.23 89.30 54581.32 88888.00 2015-09-12 06:18:28.750 255 12570.17 89.30 54581.32 88888.00 2015-09-12 06:18:28.875 255 12570.15 89.30 54581.30 88888.00 2015-09-12 06:18:29.000 255 12570.17 89.30 54581.30 88888.00 2015-09-12 06:18:29.125 255 12570.20 89.30 54581.30 88888.00 2015-09-12 06:18:29.250 255 12570.17 89.28 54581.28 88888.00 2015-09-12 06:18:29.375 255 12570.17 89.28 54581.28 88888.00 2015-09-12 06:18:29.500 255 12570.17 89.33 54581.28 88888.00 2015-09-12 06:18:29.625 255 12570.15 89.33 54581.30 88888.00 2015-09-12 06:18:29.750 255 12570.10 89.35 54581.28 88888.00 2015-09-12 06:18:29.875 255 12570.08 89.38 54581.28 88888.00 2015-09-12 06:18:30.000 255 12570.10 89.35 54581.28 88888.00 2015-09-12 06:18:30.125 255 12570.12 89.38 54581.28 88888.00 2015-09-12 06:18:30.250 255 12570.02 89.38 54581.30 88888.00 2015-09-12 06:18:30.375 255 12570.00 89.40 54581.28 88888.00 2015-09-12 06:18:30.500 255 12570.00 89.38 54581.28 88888.00 2015-09-12 06:18:30.625 255 12570.00 89.35 54581.28 88888.00 2015-09-12 06:18:30.750 255 12570.02 89.35 54581.22 88888.00 2015-09-12 06:18:30.875 255 12570.02 89.40 54581.22 88888.00 2015-09-12 06:18:31.000 255 12570.08 89.42 54581.22 88888.00 2015-09-12 06:18:31.125 255 12570.02 89.40 54581.22 88888.00 2015-09-12 06:18:31.250 255 12569.88 89.40 54581.22 88888.00 2015-09-12 06:18:31.375 255 12569.90 89.42 54581.25 88888.00 2015-09-12 06:18:31.500 255 12569.95 89.42 54581.20 88888.00 2015-09-12 06:18:31.625 255 12570.00 89.42 54581.20 88888.00 2015-09-12 06:18:31.750 255 12569.95 89.42 54581.22 88888.00 2015-09-12 06:18:31.875 255 12569.92 89.40 54581.20 88888.00 2015-09-12 06:18:32.000 255 12569.92 89.40 54581.20 88888.00 2015-09-12 06:18:32.125 255 12569.95 89.40 54581.22 88888.00 2015-09-12 06:18:32.250 255 12569.90 89.42 54581.22 88888.00 2015-09-12 06:18:32.375 255 12569.95 89.45 54581.20 88888.00 2015-09-12 06:18:32.500 255 12569.95 89.42 54581.18 88888.00 2015-09-12 06:18:32.625 255 12569.95 89.40 54581.15 88888.00 2015-09-12 06:18:32.750 255 12569.92 89.40 54581.15 88888.00 2015-09-12 06:18:32.875 255 12569.90 89.40 54581.12 88888.00 2015-09-12 06:18:33.000 255 12569.85 89.42 54581.12 88888.00 2015-09-12 06:18:33.125 255 12569.80 89.45 54581.15 88888.00 2015-09-12 06:18:33.250 255 12569.83 89.47 54581.18 88888.00 2015-09-12 06:18:33.375 255 12569.83 89.47 54581.18 88888.00 2015-09-12 06:18:33.500 255 12569.80 89.47 54581.15 88888.00 2015-09-12 06:18:33.625 255 12569.80 89.47 54581.12 88888.00 2015-09-12 06:18:33.750 255 12569.83 89.50 54581.15 88888.00 2015-09-12 06:18:33.875 255 12569.85 89.53 54581.12 88888.00 2015-09-12 06:18:34.000 255 12569.90 89.47 54581.10 88888.00 2015-09-12 06:18:34.125 255 12569.95 89.50 54581.10 88888.00 2015-09-12 06:18:34.250 255 12569.88 89.47 54581.12 88888.00 2015-09-12 06:18:34.375 255 12569.83 89.50 54581.12 88888.00 2015-09-12 06:18:34.500 255 12569.80 89.50 54581.12 88888.00 2015-09-12 06:18:34.625 255 12569.83 89.47 54581.07 88888.00 2015-09-12 06:18:34.750 255 12569.83 89.47 54581.07 88888.00 2015-09-12 06:18:34.875 255 12569.83 89.50 54581.07 88888.00 2015-09-12 06:18:35.000 255 12569.77 89.50 54581.05 88888.00 2015-09-12 06:18:35.125 255 12569.75 89.50 54581.10 88888.00 2015-09-12 06:18:35.250 255 12569.70 89.47 54581.10 88888.00 2015-09-12 06:18:35.375 255 12569.77 89.50 54581.07 88888.00 2015-09-12 06:18:35.500 255 12569.75 89.50 54581.05 88888.00 2015-09-12 06:18:35.625 255 12569.73 89.53 54581.03 88888.00 2015-09-12 06:18:35.750 255 12569.73 89.53 54581.03 88888.00 2015-09-12 06:18:35.875 255 12569.70 89.53 54581.03 88888.00 2015-09-12 06:18:36.000 255 12569.65 89.50 54581.03 88888.00 2015-09-12 06:18:36.125 255 12569.65 89.47 54581.03 88888.00 2015-09-12 06:18:36.250 255 12569.65 89.45 54581.00 88888.00 2015-09-12 06:18:36.375 255 12569.67 89.47 54581.00 88888.00 2015-09-12 06:18:36.500 255 12569.67 89.53 54581.00 88888.00 2015-09-12 06:18:36.625 255 12569.65 89.53 54581.00 88888.00 2015-09-12 06:18:36.750 255 12569.65 89.53 54581.00 88888.00 2015-09-12 06:18:36.875 255 12569.73 89.53 54580.97 88888.00 2015-09-12 06:18:37.000 255 12569.73 89.53 54580.95 88888.00 2015-09-12 06:18:37.125 255 12569.73 89.53 54580.95 88888.00 2015-09-12 06:18:37.250 255 12569.75 89.50 54580.97 88888.00 2015-09-12 06:18:37.375 255 12569.77 89.50 54580.95 88888.00 2015-09-12 06:18:37.500 255 12569.77 89.50 54580.97 88888.00 2015-09-12 06:18:37.625 255 12569.75 89.47 54580.95 88888.00 2015-09-12 06:18:37.750 255 12569.80 89.55 54580.93 88888.00 2015-09-12 06:18:37.875 255 12569.92 89.55 54580.93 88888.00 2015-09-12 06:18:38.000 255 12569.88 89.55 54580.90 88888.00 2015-09-12 06:18:38.125 255 12569.80 89.53 54580.90 88888.00 2015-09-12 06:18:38.250 255 12569.80 89.50 54580.90 88888.00 2015-09-12 06:18:38.375 255 12569.80 89.53 54580.88 88888.00 2015-09-12 06:18:38.500 255 12569.83 89.53 54580.88 88888.00 2015-09-12 06:18:38.625 255 12569.83 89.53 54580.88 88888.00 2015-09-12 06:18:38.750 255 12569.83 89.50 54580.90 88888.00 2015-09-12 06:18:38.875 255 12569.77 89.47 54580.88 88888.00 2015-09-12 06:18:39.000 255 12569.75 89.47 54580.85 88888.00 2015-09-12 06:18:39.125 255 12569.70 89.47 54580.85 88888.00 2015-09-12 06:18:39.250 255 12569.67 89.53 54580.90 88888.00 2015-09-12 06:18:39.375 255 12569.80 89.55 54580.90 88888.00 2015-09-12 06:18:39.500 255 12569.80 89.58 54580.88 88888.00 2015-09-12 06:18:39.625 255 12569.75 89.55 54580.85 88888.00 2015-09-12 06:18:39.750 255 12569.77 89.55 54580.85 88888.00 2015-09-12 06:18:39.875 255 12569.83 89.55 54580.85 88888.00 2015-09-12 06:18:40.000 255 12569.83 89.55 54580.85 88888.00 2015-09-12 06:18:40.125 255 12569.83 89.55 54580.85 88888.00 2015-09-12 06:18:40.250 255 12569.75 89.50 54580.82 88888.00 2015-09-12 06:18:40.375 255 12569.80 89.53 54580.80 88888.00 2015-09-12 06:18:40.500 255 12569.77 89.55 54580.80 88888.00 2015-09-12 06:18:40.625 255 12569.75 89.55 54580.82 88888.00 2015-09-12 06:18:40.750 255 12569.70 89.55 54580.82 88888.00 2015-09-12 06:18:40.875 255 12569.75 89.53 54580.82 88888.00 2015-09-12 06:18:41.000 255 12569.75 89.53 54580.80 88888.00 2015-09-12 06:18:41.125 255 12569.77 89.53 54580.80 88888.00 2015-09-12 06:18:41.250 255 12569.75 89.53 54580.80 88888.00 2015-09-12 06:18:41.375 255 12569.75 89.53 54580.80 88888.00 2015-09-12 06:18:41.500 255 12569.75 89.53 54580.78 88888.00 2015-09-12 06:18:41.625 255 12569.77 89.50 54580.78 88888.00 2015-09-12 06:18:41.750 255 12569.77 89.47 54580.78 88888.00 2015-09-12 06:18:41.875 255 12569.73 89.47 54580.80 88888.00 2015-09-12 06:18:42.000 255 12569.75 89.50 54580.78 88888.00 2015-09-12 06:18:42.125 255 12569.77 89.47 54580.78 88888.00 2015-09-12 06:18:42.250 255 12569.75 89.45 54580.78 88888.00 2015-09-12 06:18:42.375 255 12569.80 89.45 54580.75 88888.00 2015-09-12 06:18:42.500 255 12569.80 89.47 54580.75 88888.00 2015-09-12 06:18:42.625 255 12569.77 89.47 54580.75 88888.00 2015-09-12 06:18:42.750 255 12569.80 89.45 54580.72 88888.00 2015-09-12 06:18:42.875 255 12569.80 89.42 54580.72 88888.00 2015-09-12 06:18:43.000 255 12569.77 89.42 54580.70 88888.00 2015-09-12 06:18:43.125 255 12569.80 89.45 54580.72 88888.00 2015-09-12 06:18:43.250 255 12569.77 89.45 54580.72 88888.00 2015-09-12 06:18:43.375 255 12569.77 89.45 54580.70 88888.00 2015-09-12 06:18:43.500 255 12569.77 89.45 54580.70 88888.00 2015-09-12 06:18:43.625 255 12569.75 89.42 54580.68 88888.00 2015-09-12 06:18:43.750 255 12569.75 89.50 54580.68 88888.00 2015-09-12 06:18:43.875 255 12569.77 89.53 54580.68 88888.00 2015-09-12 06:18:44.000 255 12569.80 89.50 54580.65 88888.00 2015-09-12 06:18:44.125 255 12569.77 89.47 54580.65 88888.00 2015-09-12 06:18:44.250 255 12569.77 89.42 54580.65 88888.00 2015-09-12 06:18:44.375 255 12569.80 89.47 54580.65 88888.00 2015-09-12 06:18:44.500 255 12569.80 89.47 54580.65 88888.00 2015-09-12 06:18:44.625 255 12569.75 89.47 54580.65 88888.00 2015-09-12 06:18:44.750 255 12569.75 89.50 54580.65 88888.00 2015-09-12 06:18:44.875 255 12569.77 89.45 54580.62 88888.00 2015-09-12 06:18:45.000 255 12569.85 89.47 54580.62 88888.00 2015-09-12 06:18:45.125 255 12569.80 89.50 54580.62 88888.00 2015-09-12 06:18:45.250 255 12569.70 89.47 54580.65 88888.00 2015-09-12 06:18:45.375 255 12569.73 89.50 54580.65 88888.00 2015-09-12 06:18:45.500 255 12569.75 89.47 54580.60 88888.00 2015-09-12 06:18:45.625 255 12569.77 89.45 54580.60 88888.00 2015-09-12 06:18:45.750 255 12569.77 89.45 54580.60 88888.00 2015-09-12 06:18:45.875 255 12569.80 89.47 54580.60 88888.00 2015-09-12 06:18:46.000 255 12569.75 89.45 54580.60 88888.00 2015-09-12 06:18:46.125 255 12569.70 89.45 54580.60 88888.00 2015-09-12 06:18:46.250 255 12569.65 89.42 54580.60 88888.00 2015-09-12 06:18:46.375 255 12569.67 89.45 54580.62 88888.00 2015-09-12 06:18:46.500 255 12569.70 89.45 54580.60 88888.00 2015-09-12 06:18:46.625 255 12569.75 89.45 54580.57 88888.00 2015-09-12 06:18:46.750 255 12569.73 89.47 54580.57 88888.00 2015-09-12 06:18:46.875 255 12569.70 89.45 54580.60 88888.00 2015-09-12 06:18:47.000 255 12569.65 89.42 54580.55 88888.00 2015-09-12 06:18:47.125 255 12569.62 89.45 54580.57 88888.00 2015-09-12 06:18:47.250 255 12569.55 89.45 54580.57 88888.00 2015-09-12 06:18:47.375 255 12569.60 89.47 54580.57 88888.00 2015-09-12 06:18:47.500 255 12569.62 89.47 54580.57 88888.00 2015-09-12 06:18:47.625 255 12569.60 89.42 54580.55 88888.00 2015-09-12 06:18:47.750 255 12569.58 89.45 54580.53 88888.00 2015-09-12 06:18:47.875 255 12569.52 89.50 54580.53 88888.00 2015-09-12 06:18:48.000 255 12569.52 89.47 54580.55 88888.00 2015-09-12 06:18:48.125 255 12569.58 89.47 54580.55 88888.00 2015-09-12 06:18:48.250 255 12569.58 89.45 54580.55 88888.00 2015-09-12 06:18:48.375 255 12569.55 89.47 54580.53 88888.00 2015-09-12 06:18:48.500 255 12569.50 89.47 54580.53 88888.00 2015-09-12 06:18:48.625 255 12569.48 89.47 54580.50 88888.00 2015-09-12 06:18:48.750 255 12569.48 89.50 54580.50 88888.00 2015-09-12 06:18:48.875 255 12569.40 89.45 54580.50 88888.00 2015-09-12 06:18:49.000 255 12569.42 89.45 54580.50 88888.00 2015-09-12 06:18:49.125 255 12569.48 89.45 54580.53 88888.00 2015-09-12 06:18:49.250 255 12569.42 89.45 54580.53 88888.00 2015-09-12 06:18:49.375 255 12569.42 89.45 54580.53 88888.00 2015-09-12 06:18:49.500 255 12569.40 89.50 54580.50 88888.00 2015-09-12 06:18:49.625 255 12569.38 89.53 54580.50 88888.00 2015-09-12 06:18:49.750 255 12569.35 89.53 54580.50 88888.00 2015-09-12 06:18:49.875 255 12569.38 89.50 54580.50 88888.00 2015-09-12 06:18:50.000 255 12569.30 89.53 54580.47 88888.00 2015-09-12 06:18:50.125 255 12569.27 89.55 54580.50 88888.00 2015-09-12 06:18:50.250 255 12569.23 89.53 54580.50 88888.00 2015-09-12 06:18:50.375 255 12569.25 89.50 54580.50 88888.00 2015-09-12 06:18:50.500 255 12569.23 89.50 54580.50 88888.00 2015-09-12 06:18:50.625 255 12569.20 89.53 54580.50 88888.00 2015-09-12 06:18:50.750 255 12569.23 89.53 54580.47 88888.00 2015-09-12 06:18:50.875 255 12569.27 89.55 54580.47 88888.00 2015-09-12 06:18:51.000 255 12569.27 89.53 54580.47 88888.00 2015-09-12 06:18:51.125 255 12569.20 89.47 54580.47 88888.00 2015-09-12 06:18:51.250 255 12569.12 89.45 54580.45 88888.00 2015-09-12 06:18:51.375 255 12569.12 89.50 54580.47 88888.00 2015-09-12 06:18:51.500 255 12569.12 89.50 54580.47 88888.00 2015-09-12 06:18:51.625 255 12569.12 89.50 54580.47 88888.00 2015-09-12 06:18:51.750 255 12569.17 89.53 54580.45 88888.00 2015-09-12 06:18:51.875 255 12569.17 89.53 54580.45 88888.00 2015-09-12 06:18:52.000 255 12569.12 89.53 54580.43 88888.00 2015-09-12 06:18:52.125 255 12569.10 89.53 54580.45 88888.00 2015-09-12 06:18:52.250 255 12569.10 89.53 54580.47 88888.00 2015-09-12 06:18:52.375 255 12569.15 89.55 54580.45 88888.00 2015-09-12 06:18:52.500 255 12569.15 89.55 54580.45 88888.00 2015-09-12 06:18:52.625 255 12569.08 89.55 54580.45 88888.00 2015-09-12 06:18:52.750 255 12569.00 89.55 54580.43 88888.00 2015-09-12 06:18:52.875 255 12569.05 89.53 54580.43 88888.00 2015-09-12 06:18:53.000 255 12569.08 89.53 54580.40 88888.00 2015-09-12 06:18:53.125 255 12569.05 89.53 54580.43 88888.00 2015-09-12 06:18:53.250 255 12568.98 89.53 54580.40 88888.00 2015-09-12 06:18:53.375 255 12569.00 89.53 54580.43 88888.00 2015-09-12 06:18:53.500 255 12568.95 89.55 54580.40 88888.00 2015-09-12 06:18:53.625 255 12568.95 89.55 54580.40 88888.00 2015-09-12 06:18:53.750 255 12568.92 89.55 54580.40 88888.00 2015-09-12 06:18:53.875 255 12568.88 89.55 54580.40 88888.00 2015-09-12 06:18:54.000 255 12568.90 89.53 54580.38 88888.00 2015-09-12 06:18:54.125 255 12568.98 89.55 54580.40 88888.00 2015-09-12 06:18:54.250 255 12568.95 89.53 54580.40 88888.00 2015-09-12 06:18:54.375 255 12568.98 89.55 54580.38 88888.00 2015-09-12 06:18:54.500 255 12568.95 89.53 54580.38 88888.00 2015-09-12 06:18:54.625 255 12568.95 89.58 54580.40 88888.00 2015-09-12 06:18:54.750 255 12568.90 89.55 54580.38 88888.00 2015-09-12 06:18:54.875 255 12568.88 89.58 54580.38 88888.00 2015-09-12 06:18:55.000 255 12568.90 89.58 54580.32 88888.00 2015-09-12 06:18:55.125 255 12568.92 89.58 54580.38 88888.00 2015-09-12 06:18:55.250 255 12568.90 89.55 54580.35 88888.00 2015-09-12 06:18:55.375 255 12568.95 89.55 54580.35 88888.00 2015-09-12 06:18:55.500 255 12568.92 89.55 54580.35 88888.00 2015-09-12 06:18:55.625 255 12568.92 89.58 54580.35 88888.00 2015-09-12 06:18:55.750 255 12568.90 89.58 54580.38 88888.00 2015-09-12 06:18:55.875 255 12568.83 89.60 54580.35 88888.00 2015-09-12 06:18:56.000 255 12568.80 89.60 54580.32 88888.00 2015-09-12 06:18:56.125 255 12568.77 89.60 54580.32 88888.00 2015-09-12 06:18:56.250 255 12568.77 89.58 54580.35 88888.00 2015-09-12 06:18:56.375 255 12568.88 89.58 54580.35 88888.00 2015-09-12 06:18:56.500 255 12568.92 89.58 54580.30 88888.00 2015-09-12 06:18:56.625 255 12568.92 89.58 54580.30 88888.00 2015-09-12 06:18:56.750 255 12568.88 89.58 54580.30 88888.00 2015-09-12 06:18:56.875 255 12568.85 89.58 54580.30 88888.00 2015-09-12 06:18:57.000 255 12568.85 89.58 54580.28 88888.00 2015-09-12 06:18:57.125 255 12568.88 89.60 54580.30 88888.00 2015-09-12 06:18:57.250 255 12568.83 89.60 54580.30 88888.00 2015-09-12 06:18:57.375 255 12568.85 89.60 54580.30 88888.00 2015-09-12 06:18:57.500 255 12568.80 89.60 54580.30 88888.00 2015-09-12 06:18:57.625 255 12568.80 89.62 54580.28 88888.00 2015-09-12 06:18:57.750 255 12568.75 89.60 54580.25 88888.00 2015-09-12 06:18:57.875 255 12568.77 89.62 54580.25 88888.00 2015-09-12 06:18:58.000 255 12568.80 89.65 54580.22 88888.00 2015-09-12 06:18:58.125 255 12568.80 89.62 54580.22 88888.00 2015-09-12 06:18:58.250 255 12568.80 89.60 54580.25 88888.00 2015-09-12 06:18:58.375 255 12568.77 89.60 54580.22 88888.00 2015-09-12 06:18:58.500 255 12568.83 89.65 54580.22 88888.00 2015-09-12 06:18:58.625 255 12568.90 89.67 54580.25 88888.00 2015-09-12 06:18:58.750 255 12568.90 89.67 54580.22 88888.00 2015-09-12 06:18:58.875 255 12568.83 89.65 54580.25 88888.00 2015-09-12 06:18:59.000 255 12568.80 89.65 54580.22 88888.00 2015-09-12 06:18:59.125 255 12568.83 89.65 54580.20 88888.00 2015-09-12 06:18:59.250 255 12568.83 89.65 54580.20 88888.00 2015-09-12 06:18:59.375 255 12568.88 89.67 54580.18 88888.00 2015-09-12 06:18:59.500 255 12568.92 89.67 54580.18 88888.00 2015-09-12 06:18:59.625 255 12568.90 89.67 54580.18 88888.00 2015-09-12 06:18:59.750 255 12568.85 89.70 54580.20 88888.00 2015-09-12 06:18:59.875 255 12568.85 89.65 54580.20 88888.00 2015-09-12 06:19:00.000 255 12568.88 89.65 54580.15 88888.00 2015-09-12 06:19:00.125 255 12568.90 89.65 54580.12 88888.00 2015-09-12 06:19:00.250 255 12568.90 89.65 54580.12 88888.00 2015-09-12 06:19:00.375 255 12568.88 89.65 54580.10 88888.00 2015-09-12 06:19:00.500 255 12568.83 89.65 54580.10 88888.00 2015-09-12 06:19:00.625 255 12568.85 89.65 54580.12 88888.00 2015-09-12 06:19:00.750 255 12568.88 89.65 54580.15 88888.00 2015-09-12 06:19:00.875 255 12568.90 89.67 54580.12 88888.00 2015-09-12 06:19:01.000 255 12568.95 89.72 54580.10 88888.00 2015-09-12 06:19:01.125 255 12568.95 89.72 54580.12 88888.00 2015-09-12 06:19:01.250 255 12568.88 89.70 54580.12 88888.00 2015-09-12 06:19:01.375 255 12568.90 89.70 54580.12 88888.00 2015-09-12 06:19:01.500 255 12568.90 89.70 54580.10 88888.00 2015-09-12 06:19:01.625 255 12568.92 89.67 54580.07 88888.00 2015-09-12 06:19:01.750 255 12568.95 89.75 54580.07 88888.00 2015-09-12 06:19:01.875 255 12568.92 89.75 54580.07 88888.00 2015-09-12 06:19:02.000 255 12568.92 89.72 54580.07 88888.00 2015-09-12 06:19:02.125 255 12568.92 89.70 54580.07 88888.00 2015-09-12 06:19:02.250 255 12568.90 89.72 54580.07 88888.00 2015-09-12 06:19:02.375 255 12568.90 89.78 54580.05 88888.00 2015-09-12 06:19:02.500 255 12568.90 89.75 54580.05 88888.00 2015-09-12 06:19:02.625 255 12568.92 89.75 54580.03 88888.00 2015-09-12 06:19:02.750 255 12568.98 89.78 54580.03 88888.00 2015-09-12 06:19:02.875 255 12569.02 89.78 54580.03 88888.00 2015-09-12 06:19:03.000 255 12569.05 89.78 54580.00 88888.00 2015-09-12 06:19:03.125 255 12569.02 89.80 54580.00 88888.00 2015-09-12 06:19:03.250 255 12568.95 89.80 54580.00 88888.00 2015-09-12 06:19:03.375 255 12569.00 89.83 54580.00 88888.00 2015-09-12 06:19:03.500 255 12569.00 89.83 54580.00 88888.00 2015-09-12 06:19:03.625 255 12569.02 89.80 54580.00 88888.00 2015-09-12 06:19:03.750 255 12569.02 89.80 54580.00 88888.00 2015-09-12 06:19:03.875 255 12569.02 89.80 54579.95 88888.00 2015-09-12 06:19:04.000 255 12569.10 89.83 54579.95 88888.00 2015-09-12 06:19:04.125 255 12569.08 89.83 54579.90 88888.00 2015-09-12 06:19:04.250 255 12569.08 89.80 54579.93 88888.00 2015-09-12 06:19:04.375 255 12569.17 89.83 54579.93 88888.00 2015-09-12 06:19:04.500 255 12569.20 89.83 54579.93 88888.00 2015-09-12 06:19:04.625 255 12569.15 89.80 54579.90 88888.00 2015-09-12 06:19:04.750 255 12569.10 89.83 54579.93 88888.00 2015-09-12 06:19:04.875 255 12569.12 89.88 54579.90 88888.00 2015-09-12 06:19:05.000 255 12569.12 89.92 54579.88 88888.00 2015-09-12 06:19:05.125 255 12569.15 89.88 54579.88 88888.00 2015-09-12 06:19:05.250 255 12569.17 89.85 54579.90 88888.00 2015-09-12 06:19:05.375 255 12569.25 89.85 54579.85 88888.00 2015-09-12 06:19:05.500 255 12569.23 89.90 54579.88 88888.00 2015-09-12 06:19:05.625 255 12569.25 89.92 54579.85 88888.00 2015-09-12 06:19:05.750 255 12569.33 89.90 54579.85 88888.00 2015-09-12 06:19:05.875 255 12569.35 89.88 54579.85 88888.00 2015-09-12 06:19:06.000 255 12569.33 89.90 54579.82 88888.00 2015-09-12 06:19:06.125 255 12569.33 89.88 54579.85 88888.00 2015-09-12 06:19:06.250 255 12569.23 89.83 54579.85 88888.00 2015-09-12 06:19:06.375 255 12569.30 89.88 54579.82 88888.00 2015-09-12 06:19:06.500 255 12569.30 89.90 54579.82 88888.00 2015-09-12 06:19:06.625 255 12569.30 89.90 54579.82 88888.00 2015-09-12 06:19:06.750 255 12569.33 89.90 54579.85 88888.00 2015-09-12 06:19:06.875 255 12569.33 89.88 54579.80 88888.00 2015-09-12 06:19:07.000 255 12569.35 89.92 54579.80 88888.00 2015-09-12 06:19:07.125 255 12569.38 89.95 54579.80 88888.00 2015-09-12 06:19:07.250 255 12569.35 89.95 54579.78 88888.00 2015-09-12 06:19:07.375 255 12569.38 89.92 54579.80 88888.00 2015-09-12 06:19:07.500 255 12569.45 89.92 54579.80 88888.00 2015-09-12 06:19:07.625 255 12569.50 89.92 54579.78 88888.00 2015-09-12 06:19:07.750 255 12569.48 89.92 54579.78 88888.00 2015-09-12 06:19:07.875 255 12569.48 89.95 54579.78 88888.00 2015-09-12 06:19:08.000 255 12569.45 89.97 54579.75 88888.00 2015-09-12 06:19:08.125 255 12569.48 89.95 54579.80 88888.00 2015-09-12 06:19:08.250 255 12569.48 89.95 54579.75 88888.00 2015-09-12 06:19:08.375 255 12569.55 89.95 54579.75 88888.00 2015-09-12 06:19:08.500 255 12569.60 89.97 54579.75 88888.00 2015-09-12 06:19:08.625 255 12569.60 90.00 54579.72 88888.00 2015-09-12 06:19:08.750 255 12569.58 90.03 54579.72 88888.00 2015-09-12 06:19:08.875 255 12569.55 90.00 54579.72 88888.00 2015-09-12 06:19:09.000 255 12569.58 90.00 54579.70 88888.00 2015-09-12 06:19:09.125 255 12569.55 90.00 54579.70 88888.00 2015-09-12 06:19:09.250 255 12569.52 89.95 54579.70 88888.00 2015-09-12 06:19:09.375 255 12569.58 90.00 54579.68 88888.00 2015-09-12 06:19:09.500 255 12569.60 90.03 54579.68 88888.00 2015-09-12 06:19:09.625 255 12569.62 90.03 54579.70 88888.00 2015-09-12 06:19:09.750 255 12569.60 90.00 54579.72 88888.00 2015-09-12 06:19:09.875 255 12569.58 90.00 54579.70 88888.00 2015-09-12 06:19:10.000 255 12569.55 90.00 54579.70 88888.00 2015-09-12 06:19:10.125 255 12569.45 90.03 54579.65 88888.00 2015-09-12 06:19:10.250 255 12569.45 90.05 54579.65 88888.00 2015-09-12 06:19:10.375 255 12569.52 90.05 54579.65 88888.00 2015-09-12 06:19:10.500 255 12569.58 90.08 54579.65 88888.00 2015-09-12 06:19:10.625 255 12569.58 90.05 54579.65 88888.00 2015-09-12 06:19:10.750 255 12569.55 90.10 54579.60 88888.00 2015-09-12 06:19:10.875 255 12569.58 90.08 54579.60 88888.00 2015-09-12 06:19:11.000 255 12569.58 90.08 54579.57 88888.00 2015-09-12 06:19:11.125 255 12569.55 90.05 54579.60 88888.00 2015-09-12 06:19:11.250 255 12569.52 90.05 54579.60 88888.00 2015-09-12 06:19:11.375 255 12569.55 90.10 54579.60 88888.00 2015-09-12 06:19:11.500 255 12569.60 90.08 54579.62 88888.00 2015-09-12 06:19:11.625 255 12569.60 90.10 54579.57 88888.00 2015-09-12 06:19:11.750 255 12569.58 90.08 54579.57 88888.00 2015-09-12 06:19:11.875 255 12569.58 90.08 54579.60 88888.00 2015-09-12 06:19:12.000 255 12569.55 90.08 54579.55 88888.00 2015-09-12 06:19:12.125 255 12569.55 90.10 54579.57 88888.00 2015-09-12 06:19:12.250 255 12569.52 90.05 54579.55 88888.00 2015-09-12 06:19:12.375 255 12569.58 90.05 54579.55 88888.00 2015-09-12 06:19:12.500 255 12569.60 90.05 54579.55 88888.00 2015-09-12 06:19:12.625 255 12569.67 90.03 54579.55 88888.00 2015-09-12 06:19:12.750 255 12569.70 90.08 54579.53 88888.00 2015-09-12 06:19:12.875 255 12569.62 90.05 54579.55 88888.00 2015-09-12 06:19:13.000 255 12569.62 90.05 54579.53 88888.00 2015-09-12 06:19:13.125 255 12569.65 90.08 54579.53 88888.00 2015-09-12 06:19:13.250 255 12569.70 90.05 54579.53 88888.00 2015-09-12 06:19:13.375 255 12569.70 90.03 54579.50 88888.00 2015-09-12 06:19:13.500 255 12569.62 90.00 54579.50 88888.00 2015-09-12 06:19:13.625 255 12569.55 90.00 54579.50 88888.00 2015-09-12 06:19:13.750 255 12569.58 90.00 54579.50 88888.00 2015-09-12 06:19:13.875 255 12569.62 90.03 54579.50 88888.00 2015-09-12 06:19:14.000 255 12569.62 90.00 54579.47 88888.00 2015-09-12 06:19:14.125 255 12569.62 90.03 54579.50 88888.00 2015-09-12 06:19:14.250 255 12569.62 90.03 54579.53 88888.00 2015-09-12 06:19:14.375 255 12569.62 90.03 54579.50 88888.00 2015-09-12 06:19:14.500 255 12569.58 90.00 54579.47 88888.00 2015-09-12 06:19:14.625 255 12569.60 90.00 54579.47 88888.00 2015-09-12 06:19:14.750 255 12569.65 90.00 54579.45 88888.00 2015-09-12 06:19:14.875 255 12569.70 90.00 54579.22 88888.00 2015-09-12 06:19:15.000 255 12569.67 90.00 54579.25 88888.00 2015-09-12 06:19:15.125 255 12569.58 90.00 54579.45 88888.00 2015-09-12 06:19:15.250 255 12569.50 89.97 54579.55 88888.00 2015-09-12 06:19:15.375 255 12569.50 89.97 54579.55 88888.00 2015-09-12 06:19:15.500 255 12569.55 89.95 54579.50 88888.00 2015-09-12 06:19:15.625 255 12569.62 89.97 54579.50 88888.00 2015-09-12 06:19:15.750 255 12569.60 89.97 54579.47 88888.00 2015-09-12 06:19:15.875 255 12569.60 89.97 54579.47 88888.00 2015-09-12 06:19:16.000 255 12569.60 90.00 54579.45 88888.00 2015-09-12 06:19:16.125 255 12569.62 90.00 54579.47 88888.00 2015-09-12 06:19:16.250 255 12569.58 89.97 54579.47 88888.00 2015-09-12 06:19:16.375 255 12569.60 89.95 54579.47 88888.00 2015-09-12 06:19:16.500 255 12569.62 89.97 54579.47 88888.00 2015-09-12 06:19:16.625 255 12569.60 89.97 54579.47 88888.00 2015-09-12 06:19:16.750 255 12569.60 89.97 54579.47 88888.00 2015-09-12 06:19:16.875 255 12569.58 90.00 54579.45 88888.00 2015-09-12 06:19:17.000 255 12569.60 90.03 54579.43 88888.00 2015-09-12 06:19:17.125 255 12569.58 90.00 54579.45 88888.00 2015-09-12 06:19:17.250 255 12569.50 89.95 54579.43 88888.00 2015-09-12 06:19:17.375 255 12569.52 89.95 54579.43 88888.00 2015-09-12 06:19:17.500 255 12569.55 89.97 54579.40 88888.00 2015-09-12 06:19:17.625 255 12569.58 90.00 54579.40 88888.00 2015-09-12 06:19:17.750 255 12569.58 89.97 54579.38 88888.00 2015-09-12 06:19:17.875 255 12569.58 89.95 54579.38 88888.00 2015-09-12 06:19:18.000 255 12569.55 89.97 54579.40 88888.00 2015-09-12 06:19:18.125 255 12569.52 90.00 54579.40 88888.00 2015-09-12 06:19:18.250 255 12569.50 89.97 54579.40 88888.00 2015-09-12 06:19:18.375 255 12569.50 89.97 54579.38 88888.00 2015-09-12 06:19:18.500 255 12569.45 89.97 54579.38 88888.00 2015-09-12 06:19:18.625 255 12569.50 89.97 54579.38 88888.00 2015-09-12 06:19:18.750 255 12569.58 90.00 54579.40 88888.00 2015-09-12 06:19:18.875 255 12569.62 90.00 54579.38 88888.00 2015-09-12 06:19:19.000 255 12569.58 90.00 54579.38 88888.00 2015-09-12 06:19:19.125 255 12569.50 90.03 54579.40 88888.00 2015-09-12 06:19:19.250 255 12569.48 90.00 54579.43 88888.00 2015-09-12 06:19:19.375 255 12569.58 90.00 54579.38 88888.00 2015-09-12 06:19:19.500 255 12569.55 90.00 54579.35 88888.00 2015-09-12 06:19:19.625 255 12569.55 90.00 54579.35 88888.00 2015-09-12 06:19:19.750 255 12569.58 90.03 54579.35 88888.00 2015-09-12 06:19:19.875 255 12569.58 90.03 54579.35 88888.00 2015-09-12 06:19:20.000 255 12569.55 90.00 54579.38 88888.00 2015-09-12 06:19:20.125 255 12569.52 89.97 54579.35 88888.00 2015-09-12 06:19:20.250 255 12569.48 89.95 54579.35 88888.00 2015-09-12 06:19:20.375 255 12569.48 90.00 54579.30 88888.00 2015-09-12 06:19:20.500 255 12569.45 90.03 54579.32 88888.00 2015-09-12 06:19:20.625 255 12569.50 90.03 54579.32 88888.00 2015-09-12 06:19:20.750 255 12569.50 90.00 54579.30 88888.00 2015-09-12 06:19:20.875 255 12569.48 89.97 54579.22 88888.00 2015-09-12 06:19:21.000 255 12569.40 89.97 54579.20 88888.00 2015-09-12 06:19:21.125 255 12569.42 90.00 54579.22 88888.00 2015-09-12 06:19:21.250 255 12569.45 90.03 54579.28 88888.00 2015-09-12 06:19:21.375 255 12569.50 90.00 54579.30 88888.00 2015-09-12 06:19:21.500 255 12569.52 90.00 54579.28 88888.00 2015-09-12 06:19:21.625 255 12569.55 90.03 54579.25 88888.00 2015-09-12 06:19:21.750 255 12569.55 90.03 54579.25 88888.00 2015-09-12 06:19:21.875 255 12569.52 90.03 54579.28 88888.00 2015-09-12 06:19:22.000 255 12569.55 90.03 54579.28 88888.00 2015-09-12 06:19:22.125 255 12569.55 90.03 54579.28 88888.00 2015-09-12 06:19:22.250 255 12569.58 90.03 54579.28 88888.00 2015-09-12 06:19:22.375 255 12569.58 90.03 54579.28 88888.00 2015-09-12 06:19:22.500 255 12569.55 90.05 54579.28 88888.00 2015-09-12 06:19:22.625 255 12569.58 90.08 54579.28 88888.00 2015-09-12 06:19:22.750 255 12569.60 90.05 54579.25 88888.00 2015-09-12 06:19:22.875 255 12569.62 90.05 54579.25 88888.00 2015-09-12 06:19:23.000 255 12569.62 90.05 54579.25 88888.00 2015-09-12 06:19:23.125 255 12569.55 90.03 54579.25 88888.00 2015-09-12 06:19:23.250 255 12569.48 90.03 54579.25 88888.00 2015-09-12 06:19:23.375 255 12569.48 90.03 54579.22 88888.00 2015-09-12 06:19:23.500 255 12569.50 90.05 54579.22 88888.00 2015-09-12 06:19:23.625 255 12569.58 90.08 54579.25 88888.00 2015-09-12 06:19:23.750 255 12569.58 90.05 54579.25 88888.00 2015-09-12 06:19:23.875 255 12569.58 90.08 54579.22 88888.00 2015-09-12 06:19:24.000 255 12569.58 90.08 54579.22 88888.00 2015-09-12 06:19:24.125 255 12569.60 90.05 54579.25 88888.00 2015-09-12 06:19:24.250 255 12569.62 90.08 54579.22 88888.00 2015-09-12 06:19:24.375 255 12569.60 90.10 54579.22 88888.00 2015-09-12 06:19:24.500 255 12569.60 90.10 54579.20 88888.00 2015-09-12 06:19:24.625 255 12569.62 90.08 54579.20 88888.00 2015-09-12 06:19:24.750 255 12569.60 90.05 54579.20 88888.00 2015-09-12 06:19:24.875 255 12569.55 90.08 54579.22 88888.00 2015-09-12 06:19:25.000 255 12569.58 90.08 54579.20 88888.00 2015-09-12 06:19:25.125 255 12569.60 90.10 54579.20 88888.00 2015-09-12 06:19:25.250 255 12569.62 90.10 54579.20 88888.00 2015-09-12 06:19:25.375 255 12569.70 90.12 54579.20 88888.00 2015-09-12 06:19:25.500 255 12569.70 90.10 54579.18 88888.00 2015-09-12 06:19:25.625 255 12569.67 90.10 54579.18 88888.00 2015-09-12 06:19:25.750 255 12569.70 90.15 54579.18 88888.00 2015-09-12 06:19:25.875 255 12569.70 90.15 54579.18 88888.00 2015-09-12 06:19:26.000 255 12569.70 90.15 54579.15 88888.00 2015-09-12 06:19:26.125 255 12569.70 90.15 54579.15 88888.00 2015-09-12 06:19:26.250 255 12569.67 90.15 54579.18 88888.00 2015-09-12 06:19:26.375 255 12569.67 90.17 54579.18 88888.00 2015-09-12 06:19:26.500 255 12569.65 90.15 54579.15 88888.00 2015-09-12 06:19:26.625 255 12569.70 90.12 54579.15 88888.00 2015-09-12 06:19:26.750 255 12569.65 90.15 54579.12 88888.00 2015-09-12 06:19:26.875 255 12569.65 90.15 54579.12 88888.00 2015-09-12 06:19:27.000 255 12569.73 90.15 54579.12 88888.00 2015-09-12 06:19:27.125 255 12569.77 90.15 54579.12 88888.00 2015-09-12 06:19:27.250 255 12569.77 90.10 54579.15 88888.00 2015-09-12 06:19:27.375 255 12569.80 90.10 54579.15 88888.00 2015-09-12 06:19:27.500 255 12569.77 90.12 54579.15 88888.00 2015-09-12 06:19:27.625 255 12569.83 90.12 54579.12 88888.00 2015-09-12 06:19:27.750 255 12569.80 90.12 54579.12 88888.00 2015-09-12 06:19:27.875 255 12569.77 90.12 54579.10 88888.00 2015-09-12 06:19:28.000 255 12569.73 90.12 54579.07 88888.00 2015-09-12 06:19:28.125 255 12569.75 90.15 54579.07 88888.00 2015-09-12 06:19:28.250 255 12569.85 90.15 54579.07 88888.00 2015-09-12 06:19:28.375 255 12569.85 90.17 54579.07 88888.00 2015-09-12 06:19:28.500 255 12569.83 90.17 54579.10 88888.00 2015-09-12 06:19:28.625 255 12569.83 90.15 54579.07 88888.00 2015-09-12 06:19:28.750 255 12569.83 90.15 54579.07 88888.00 2015-09-12 06:19:28.875 255 12569.80 90.12 54579.05 88888.00 2015-09-12 06:19:29.000 255 12569.88 90.15 54579.05 88888.00 2015-09-12 06:19:29.125 255 12569.90 90.15 54579.05 88888.00 2015-09-12 06:19:29.250 255 12569.92 90.12 54579.05 88888.00 2015-09-12 06:19:29.375 255 12569.98 90.12 54579.03 88888.00 2015-09-12 06:19:29.500 255 12569.90 90.12 54579.00 88888.00 2015-09-12 06:19:29.625 255 12569.90 90.12 54578.97 88888.00 2015-09-12 06:19:29.750 255 12569.92 90.15 54578.97 88888.00 2015-09-12 06:19:29.875 255 12569.98 90.15 54579.03 88888.00 2015-09-12 06:19:30.000 255 12570.05 90.12 54578.97 88888.00 2015-09-12 06:19:30.125 255 12570.08 90.10 54578.97 88888.00 2015-09-12 06:19:30.250 255 12570.05 90.08 54579.00 88888.00 2015-09-12 06:19:30.375 255 12570.08 90.12 54579.00 88888.00 2015-09-12 06:19:30.500 255 12570.08 90.12 54579.00 88888.00 2015-09-12 06:19:30.625 255 12570.08 90.12 54579.00 88888.00 2015-09-12 06:19:30.750 255 12570.10 90.10 54579.00 88888.00 2015-09-12 06:19:30.875 255 12570.15 90.10 54578.97 88888.00 2015-09-12 06:19:31.000 255 12570.20 90.08 54578.95 88888.00 2015-09-12 06:19:31.125 255 12570.17 90.08 54578.95 88888.00 2015-09-12 06:19:31.250 255 12570.12 90.10 54578.95 88888.00 2015-09-12 06:19:31.375 255 12570.15 90.10 54578.97 88888.00 2015-09-12 06:19:31.500 255 12570.17 90.10 54578.95 88888.00 2015-09-12 06:19:31.625 255 12570.15 90.12 54578.95 88888.00 2015-09-12 06:19:31.750 255 12570.12 90.15 54578.97 88888.00 2015-09-12 06:19:31.875 255 12570.15 90.12 54578.97 88888.00 2015-09-12 06:19:32.000 255 12570.15 90.10 54578.97 88888.00 2015-09-12 06:19:32.125 255 12570.12 90.08 54578.95 88888.00 2015-09-12 06:19:32.250 255 12570.15 90.08 54578.95 88888.00 2015-09-12 06:19:32.375 255 12570.17 90.10 54578.95 88888.00 2015-09-12 06:19:32.500 255 12570.17 90.08 54578.95 88888.00 2015-09-12 06:19:32.625 255 12570.12 90.05 54578.95 88888.00 2015-09-12 06:19:32.750 255 12570.08 90.05 54578.95 88888.00 2015-09-12 06:19:32.875 255 12570.12 90.05 54578.95 88888.00 2015-09-12 06:19:33.000 255 12570.20 90.08 54578.93 88888.00 2015-09-12 06:19:33.125 255 12570.20 90.05 54578.95 88888.00 2015-09-12 06:19:33.250 255 12570.15 90.05 54578.95 88888.00 2015-09-12 06:19:33.375 255 12570.20 90.05 54578.93 88888.00 2015-09-12 06:19:33.500 255 12570.20 90.03 54578.93 88888.00 2015-09-12 06:19:33.625 255 12570.25 90.05 54578.93 88888.00 2015-09-12 06:19:33.750 255 12570.30 90.05 54578.90 88888.00 2015-09-12 06:19:33.875 255 12570.27 90.03 54578.88 88888.00 2015-09-12 06:19:34.000 255 12570.27 90.00 54578.88 88888.00 2015-09-12 06:19:34.125 255 12570.27 89.97 54578.85 88888.00 2015-09-12 06:19:34.250 255 12570.30 90.00 54578.88 88888.00 2015-09-12 06:19:34.375 255 12570.27 90.05 54578.88 88888.00 2015-09-12 06:19:34.500 255 12570.27 90.03 54578.90 88888.00 2015-09-12 06:19:34.625 255 12570.35 90.03 54578.90 88888.00 2015-09-12 06:19:34.750 255 12570.35 90.03 54578.88 88888.00 2015-09-12 06:19:34.875 255 12570.33 90.03 54578.88 88888.00 2015-09-12 06:19:35.000 255 12570.35 90.00 54578.88 88888.00 2015-09-12 06:19:35.125 255 12570.40 90.03 54578.85 88888.00 2015-09-12 06:19:35.250 255 12570.40 90.00 54578.88 88888.00 2015-09-12 06:19:35.375 255 12570.42 89.97 54578.88 88888.00 2015-09-12 06:19:35.500 255 12570.42 89.97 54578.88 88888.00 2015-09-12 06:19:35.625 255 12570.48 89.95 54578.85 88888.00 2015-09-12 06:19:35.750 255 12570.48 89.97 54578.85 88888.00 2015-09-12 06:19:35.875 255 12570.45 89.97 54578.82 88888.00 2015-09-12 06:19:36.000 255 12570.45 89.97 54578.82 88888.00 2015-09-12 06:19:36.125 255 12570.50 90.00 54578.88 88888.00 2015-09-12 06:19:36.250 255 12570.50 90.00 54578.88 88888.00 2015-09-12 06:19:36.375 255 12570.50 89.97 54578.93 88888.00 2015-09-12 06:19:36.500 255 12570.48 89.95 54578.90 88888.00 2015-09-12 06:19:36.625 255 12570.42 89.95 54578.88 88888.00 2015-09-12 06:19:36.750 255 12570.48 89.95 54578.85 88888.00 2015-09-12 06:19:36.875 255 12570.52 89.95 54578.88 88888.00 2015-09-12 06:19:37.000 255 12570.50 89.95 54578.88 88888.00 2015-09-12 06:19:37.125 255 12570.50 90.00 54578.88 88888.00 2015-09-12 06:19:37.250 255 12570.50 89.95 54578.85 88888.00 2015-09-12 06:19:37.375 255 12570.52 89.97 54578.85 88888.00 2015-09-12 06:19:37.500 255 12570.52 89.95 54578.85 88888.00 2015-09-12 06:19:37.625 255 12570.55 89.95 54578.82 88888.00 2015-09-12 06:19:37.750 255 12570.60 89.95 54578.82 88888.00 2015-09-12 06:19:37.875 255 12570.62 89.92 54578.85 88888.00 2015-09-12 06:19:38.000 255 12570.60 89.97 54578.85 88888.00 2015-09-12 06:19:38.125 255 12570.52 89.97 54578.85 88888.00 2015-09-12 06:19:38.250 255 12570.50 89.95 54578.88 88888.00 2015-09-12 06:19:38.375 255 12570.60 89.95 54578.88 88888.00 2015-09-12 06:19:38.500 255 12570.60 89.95 54578.88 88888.00 2015-09-12 06:19:38.625 255 12570.55 89.92 54578.88 88888.00 2015-09-12 06:19:38.750 255 12570.60 89.92 54578.85 88888.00 2015-09-12 06:19:38.875 255 12570.65 89.95 54578.85 88888.00 2015-09-12 06:19:39.000 255 12570.65 89.92 54578.82 88888.00 2015-09-12 06:19:39.125 255 12570.60 89.92 54578.85 88888.00 2015-09-12 06:19:39.250 255 12570.55 89.90 54578.88 88888.00 2015-09-12 06:19:39.375 255 12570.62 89.90 54578.85 88888.00 2015-09-12 06:19:39.500 255 12570.65 89.90 54578.82 88888.00 2015-09-12 06:19:39.625 255 12570.67 89.90 54578.82 88888.00 2015-09-12 06:19:39.750 255 12570.70 89.90 54578.80 88888.00 2015-09-12 06:19:39.875 255 12570.73 89.90 54578.82 88888.00 2015-09-12 06:19:40.000 255 12570.70 89.90 54578.80 88888.00 2015-09-12 06:19:40.125 255 12570.65 89.90 54578.80 88888.00 2015-09-12 06:19:40.250 255 12570.67 89.90 54578.82 88888.00 2015-09-12 06:19:40.375 255 12570.70 89.90 54578.82 88888.00 2015-09-12 06:19:40.500 255 12570.70 89.88 54578.82 88888.00 2015-09-12 06:19:40.625 255 12570.62 89.85 54578.80 88888.00 2015-09-12 06:19:40.750 255 12570.58 89.85 54578.80 88888.00 2015-09-12 06:19:40.875 255 12570.65 89.88 54578.80 88888.00 2015-09-12 06:19:41.000 255 12570.75 89.90 54578.80 88888.00 2015-09-12 06:19:41.125 255 12570.77 89.88 54578.80 88888.00 2015-09-12 06:19:41.250 255 12570.73 89.88 54578.80 88888.00 2015-09-12 06:19:41.375 255 12570.75 89.92 54578.80 88888.00 2015-09-12 06:19:41.500 255 12570.77 89.92 54578.82 88888.00 2015-09-12 06:19:41.625 255 12570.83 89.92 54578.82 88888.00 2015-09-12 06:19:41.750 255 12570.85 89.95 54578.80 88888.00 2015-09-12 06:19:41.875 255 12570.80 89.92 54578.80 88888.00 2015-09-12 06:19:42.000 255 12570.77 89.97 54578.80 88888.00 2015-09-12 06:19:42.125 255 12570.75 90.00 54578.82 88888.00 2015-09-12 06:19:42.250 255 12570.75 89.95 54578.82 88888.00 2015-09-12 06:19:42.375 255 12570.77 89.95 54578.78 88888.00 2015-09-12 06:19:42.500 255 12570.85 89.95 54578.80 88888.00 2015-09-12 06:19:42.625 255 12570.85 89.92 54578.82 88888.00 2015-09-12 06:19:42.750 255 12570.83 89.95 54578.82 88888.00 2015-09-12 06:19:42.875 255 12570.80 89.97 54578.80 88888.00 2015-09-12 06:19:43.000 255 12570.77 89.95 54578.78 88888.00 2015-09-12 06:19:43.125 255 12570.77 89.95 54578.80 88888.00 2015-09-12 06:19:43.250 255 12570.70 89.95 54578.82 88888.00 2015-09-12 06:19:43.375 255 12570.73 89.95 54578.80 88888.00 2015-09-12 06:19:43.500 255 12570.75 89.95 54578.80 88888.00 2015-09-12 06:19:43.625 255 12570.77 89.97 54578.80 88888.00 2015-09-12 06:19:43.750 255 12570.80 89.97 54578.80 88888.00 2015-09-12 06:19:43.875 255 12570.75 90.00 54578.78 88888.00 2015-09-12 06:19:44.000 255 12570.77 90.00 54578.80 88888.00 2015-09-12 06:19:44.125 255 12570.80 90.00 54578.82 88888.00 2015-09-12 06:19:44.250 255 12570.80 89.97 54578.82 88888.00 2015-09-12 06:19:44.375 255 12570.80 89.97 54578.82 88888.00 2015-09-12 06:19:44.500 255 12570.80 90.03 54578.82 88888.00 2015-09-12 06:19:44.625 255 12570.83 90.03 54578.80 88888.00 2015-09-12 06:19:44.750 255 12570.85 90.03 54578.80 88888.00 2015-09-12 06:19:44.875 255 12570.83 90.05 54578.80 88888.00 2015-09-12 06:19:45.000 255 12570.83 90.05 54578.80 88888.00 2015-09-12 06:19:45.125 255 12570.80 90.05 54578.80 88888.00 2015-09-12 06:19:45.250 255 12570.75 90.05 54578.78 88888.00 2015-09-12 06:19:45.375 255 12570.77 90.08 54578.78 88888.00 2015-09-12 06:19:45.500 255 12570.75 90.05 54578.78 88888.00 2015-09-12 06:19:45.625 255 12570.77 90.08 54578.80 88888.00 2015-09-12 06:19:45.750 255 12570.80 90.10 54578.78 88888.00 2015-09-12 06:19:45.875 255 12570.83 90.10 54578.80 88888.00 2015-09-12 06:19:46.000 255 12570.80 90.12 54578.78 88888.00 2015-09-12 06:19:46.125 255 12570.83 90.10 54578.82 88888.00 2015-09-12 06:19:46.250 255 12570.83 90.12 54578.80 88888.00 2015-09-12 06:19:46.375 255 12570.80 90.12 54578.78 88888.00 2015-09-12 06:19:46.500 255 12570.73 90.12 54578.80 88888.00 2015-09-12 06:19:46.625 255 12570.75 90.15 54578.82 88888.00 2015-09-12 06:19:46.750 255 12570.77 90.12 54578.80 88888.00 2015-09-12 06:19:46.875 255 12570.77 90.10 54578.78 88888.00 2015-09-12 06:19:47.000 255 12570.77 90.12 54578.78 88888.00 2015-09-12 06:19:47.125 255 12570.77 90.12 54578.78 88888.00 2015-09-12 06:19:47.250 255 12570.75 90.12 54578.75 88888.00 2015-09-12 06:19:47.375 255 12570.73 90.15 54578.75 88888.00 2015-09-12 06:19:47.500 255 12570.73 90.15 54578.75 88888.00 2015-09-12 06:19:47.625 255 12570.75 90.15 54578.75 88888.00 2015-09-12 06:19:47.750 255 12570.80 90.17 54578.75 88888.00 2015-09-12 06:19:47.875 255 12570.77 90.17 54578.75 88888.00 2015-09-12 06:19:48.000 255 12570.77 90.17 54578.75 88888.00 2015-09-12 06:19:48.125 255 12570.73 90.15 54578.78 88888.00 2015-09-12 06:19:48.250 255 12570.67 90.22 54578.75 88888.00 2015-09-12 06:19:48.375 255 12570.73 90.22 54578.75 88888.00 2015-09-12 06:19:48.500 255 12570.75 90.20 54578.78 88888.00 2015-09-12 06:19:48.625 255 12570.73 90.20 54578.75 88888.00 2015-09-12 06:19:48.750 255 12570.75 90.20 54578.78 88888.00 2015-09-12 06:19:48.875 255 12570.70 90.20 54578.78 88888.00 2015-09-12 06:19:49.000 255 12570.67 90.15 54578.78 88888.00 2015-09-12 06:19:49.125 255 12570.70 90.15 54578.78 88888.00 2015-09-12 06:19:49.250 255 12570.67 90.17 54578.80 88888.00 2015-09-12 06:19:49.375 255 12570.75 90.20 54578.75 88888.00 2015-09-12 06:19:49.500 255 12570.77 90.20 54578.78 88888.00 2015-09-12 06:19:49.625 255 12570.77 90.20 54578.75 88888.00 2015-09-12 06:19:49.750 255 12570.75 90.20 54578.75 88888.00 2015-09-12 06:19:49.875 255 12570.75 90.20 54578.75 88888.00 2015-09-12 06:19:50.000 255 12570.75 90.20 54578.78 88888.00 2015-09-12 06:19:50.125 255 12570.73 90.20 54578.78 88888.00 2015-09-12 06:19:50.250 255 12570.70 90.22 54578.78 88888.00 2015-09-12 06:19:50.375 255 12570.67 90.22 54578.78 88888.00 2015-09-12 06:19:50.500 255 12570.67 90.20 54578.75 88888.00 2015-09-12 06:19:50.625 255 12570.73 90.20 54578.75 88888.00 2015-09-12 06:19:50.750 255 12570.75 90.25 54578.72 88888.00 2015-09-12 06:19:50.875 255 12570.67 90.25 54578.75 88888.00 2015-09-12 06:19:51.000 255 12570.65 90.22 54578.75 88888.00 2015-09-12 06:19:51.125 255 12570.67 90.25 54578.78 88888.00 2015-09-12 06:19:51.250 255 12570.67 90.25 54578.78 88888.00 2015-09-12 06:19:51.375 255 12570.73 90.22 54578.75 88888.00 2015-09-12 06:19:51.500 255 12570.70 90.25 54578.75 88888.00 2015-09-12 06:19:51.625 255 12570.67 90.22 54578.72 88888.00 2015-09-12 06:19:51.750 255 12570.70 90.22 54578.75 88888.00 2015-09-12 06:19:51.875 255 12570.70 90.25 54578.75 88888.00 2015-09-12 06:19:52.000 255 12570.67 90.25 54578.75 88888.00 2015-09-12 06:19:52.125 255 12570.65 90.25 54578.75 88888.00 2015-09-12 06:19:52.250 255 12570.62 90.22 54578.78 88888.00 2015-09-12 06:19:52.375 255 12570.67 90.22 54578.75 88888.00 2015-09-12 06:19:52.500 255 12570.73 90.22 54578.72 88888.00 2015-09-12 06:19:52.625 255 12570.67 90.22 54578.72 88888.00 2015-09-12 06:19:52.750 255 12570.60 90.22 54578.75 88888.00 2015-09-12 06:19:52.875 255 12570.58 90.25 54578.78 88888.00 2015-09-12 06:19:53.000 255 12570.60 90.22 54578.72 88888.00 2015-09-12 06:19:53.125 255 12570.60 90.22 54578.75 88888.00 2015-09-12 06:19:53.250 255 12570.58 90.25 54578.72 88888.00 2015-09-12 06:19:53.375 255 12570.60 90.25 54578.78 88888.00 2015-09-12 06:19:53.500 255 12570.65 90.25 54578.75 88888.00 2015-09-12 06:19:53.625 255 12570.70 90.22 54578.75 88888.00 2015-09-12 06:19:53.750 255 12570.73 90.20 54578.72 88888.00 2015-09-12 06:19:53.875 255 12570.67 90.22 54578.75 88888.00 2015-09-12 06:19:54.000 255 12570.62 90.22 54578.72 88888.00 2015-09-12 06:19:54.125 255 12570.60 90.22 54578.72 88888.00 2015-09-12 06:19:54.250 255 12570.52 90.22 54578.75 88888.00 2015-09-12 06:19:54.375 255 12570.52 90.25 54578.75 88888.00 2015-09-12 06:19:54.500 255 12570.55 90.22 54578.78 88888.00 2015-09-12 06:19:54.625 255 12570.52 90.17 54578.75 88888.00 2015-09-12 06:19:54.750 255 12570.52 90.20 54578.72 88888.00 2015-09-12 06:19:54.875 255 12570.48 90.20 54578.75 88888.00 2015-09-12 06:19:55.000 255 12570.48 90.20 54578.75 88888.00 2015-09-12 06:19:55.125 255 12570.52 90.20 54578.72 88888.00 2015-09-12 06:19:55.250 255 12570.48 90.17 54578.75 88888.00 2015-09-12 06:19:55.375 255 12570.50 90.17 54578.72 88888.00 2015-09-12 06:19:55.500 255 12570.55 90.17 54578.72 88888.00 2015-09-12 06:19:55.625 255 12570.60 90.20 54578.70 88888.00 2015-09-12 06:19:55.750 255 12570.60 90.17 54578.72 88888.00 2015-09-12 06:19:55.875 255 12570.55 90.17 54578.78 88888.00 2015-09-12 06:19:56.000 255 12570.52 90.15 54578.72 88888.00 2015-09-12 06:19:56.125 255 12570.52 90.15 54578.75 88888.00 2015-09-12 06:19:56.250 255 12570.50 90.15 54578.72 88888.00 2015-09-12 06:19:56.375 255 12570.48 90.15 54578.72 88888.00 2015-09-12 06:19:56.500 255 12570.45 90.15 54578.72 88888.00 2015-09-12 06:19:56.625 255 12570.50 90.17 54578.72 88888.00 2015-09-12 06:19:56.750 255 12570.50 90.15 54578.70 88888.00 2015-09-12 06:19:56.875 255 12570.45 90.12 54578.72 88888.00 2015-09-12 06:19:57.000 255 12570.48 90.12 54578.72 88888.00 2015-09-12 06:19:57.125 255 12570.45 90.12 54578.72 88888.00 2015-09-12 06:19:57.250 255 12570.42 90.10 54578.70 88888.00 2015-09-12 06:19:57.375 255 12570.42 90.10 54578.72 88888.00 2015-09-12 06:19:57.500 255 12570.45 90.10 54578.72 88888.00 2015-09-12 06:19:57.625 255 12570.45 90.12 54578.70 88888.00 2015-09-12 06:19:57.750 255 12570.45 90.15 54578.70 88888.00 2015-09-12 06:19:57.875 255 12570.42 90.12 54578.72 88888.00 2015-09-12 06:19:58.000 255 12570.45 90.10 54578.75 88888.00 2015-09-12 06:19:58.125 255 12570.50 90.10 54578.75 88888.00 2015-09-12 06:19:58.250 255 12570.48 90.10 54578.72 88888.00 2015-09-12 06:19:58.375 255 12570.52 90.08 54578.70 88888.00 2015-09-12 06:19:58.500 255 12570.55 90.10 54578.72 88888.00 2015-09-12 06:19:58.625 255 12570.58 90.10 54578.75 88888.00 2015-09-12 06:19:58.750 255 12570.55 90.10 54578.78 88888.00 2015-09-12 06:19:58.875 255 12570.50 90.08 54578.75 88888.00 2015-09-12 06:19:59.000 255 12570.48 90.08 54578.75 88888.00 2015-09-12 06:19:59.125 255 12570.45 90.05 54578.72 88888.00 2015-09-12 06:19:59.250 255 12570.40 90.05 54578.78 88888.00 2015-09-12 06:19:59.375 255 12570.40 90.10 54578.75 88888.00 2015-09-12 06:19:59.500 255 12570.42 90.10 54578.75 88888.00 2015-09-12 06:19:59.625 255 12570.42 90.10 54578.75 88888.00 2015-09-12 06:19:59.750 255 12570.50 90.08 54578.75 88888.00 2015-09-12 06:19:59.875 255 12570.50 90.00 54578.75 88888.00 2015-09-12 06:20:00.000 255 12570.50 90.03 54578.72 88888.00 2015-09-12 06:20:00.125 255 12570.45 90.05 54578.78 88888.00 2015-09-12 06:20:00.250 255 12570.48 90.05 54578.78 88888.00 2015-09-12 06:20:00.375 255 12570.52 90.03 54578.78 88888.00 2015-09-12 06:20:00.500 255 12570.50 90.03 54578.78 88888.00 2015-09-12 06:20:00.625 255 12570.50 90.03 54578.75 88888.00 2015-09-12 06:20:00.750 255 12570.48 90.03 54578.78 88888.00 2015-09-12 06:20:00.875 255 12570.42 90.03 54578.80 88888.00 2015-09-12 06:20:01.000 255 12570.45 90.03 54578.78 88888.00 2015-09-12 06:20:01.125 255 12570.45 90.05 54578.78 88888.00 2015-09-12 06:20:01.250 255 12570.38 90.05 54578.80 88888.00 2015-09-12 06:20:01.375 255 12570.40 90.05 54578.80 88888.00 2015-09-12 06:20:01.500 255 12570.40 90.05 54578.78 88888.00 2015-09-12 06:20:01.625 255 12570.42 90.03 54578.75 88888.00 2015-09-12 06:20:01.750 255 12570.42 90.03 54578.78 88888.00 2015-09-12 06:20:01.875 255 12570.48 90.03 54578.72 88888.00 2015-09-12 06:20:02.000 255 12570.55 90.03 54578.75 88888.00 2015-09-12 06:20:02.125 255 12570.58 90.10 54578.75 88888.00 2015-09-12 06:20:02.250 255 12570.48 90.08 54578.75 88888.00 2015-09-12 06:20:02.375 255 12570.45 90.05 54578.70 88888.00 2015-09-12 06:20:02.500 255 12570.45 90.00 54578.70 88888.00 2015-09-12 06:20:02.625 255 12570.48 89.97 54578.72 88888.00 2015-09-12 06:20:02.750 255 12570.48 90.03 54578.70 88888.00 2015-09-12 06:20:02.875 255 12570.45 90.03 54578.72 88888.00 2015-09-12 06:20:03.000 255 12570.50 90.00 54578.72 88888.00 2015-09-12 06:20:03.125 255 12570.50 90.00 54578.75 88888.00 2015-09-12 06:20:03.250 255 12570.50 90.03 54578.72 88888.00 2015-09-12 06:20:03.375 255 12570.55 90.05 54578.70 88888.00 2015-09-12 06:20:03.500 255 12570.50 90.05 54578.70 88888.00 2015-09-12 06:20:03.625 255 12570.48 90.08 54578.70 88888.00 2015-09-12 06:20:03.750 255 12570.45 90.03 54578.70 88888.00 2015-09-12 06:20:03.875 255 12570.45 90.03 54578.70 88888.00 2015-09-12 06:20:04.000 255 12570.48 90.05 54578.70 88888.00 2015-09-12 06:20:04.125 255 12570.55 90.05 54578.78 88888.00 2015-09-12 06:20:04.250 255 12570.48 90.05 54578.72 88888.00 2015-09-12 06:20:04.375 255 12570.45 90.08 54578.75 88888.00 2015-09-12 06:20:04.500 255 12570.45 90.05 54578.72 88888.00 2015-09-12 06:20:04.625 255 12570.50 90.05 54578.72 88888.00 2015-09-12 06:20:04.750 255 12570.52 90.08 54578.72 88888.00 2015-09-12 06:20:04.875 255 12570.50 90.05 54578.75 88888.00 2015-09-12 06:20:05.000 255 12570.48 90.05 54578.72 88888.00 2015-09-12 06:20:05.125 255 12570.42 90.05 54578.72 88888.00 2015-09-12 06:20:05.250 255 12570.40 90.03 54578.75 88888.00 2015-09-12 06:20:05.375 255 12570.40 90.03 54578.72 88888.00 2015-09-12 06:20:05.500 255 12570.45 90.08 54578.70 88888.00 2015-09-12 06:20:05.625 255 12570.42 90.08 54578.68 88888.00 2015-09-12 06:20:05.750 255 12570.42 90.08 54578.68 88888.00 2015-09-12 06:20:05.875 255 12570.40 90.10 54578.68 88888.00 2015-09-12 06:20:06.000 255 12570.40 90.05 54578.68 88888.00 2015-09-12 06:20:06.125 255 12570.42 90.03 54578.68 88888.00 2015-09-12 06:20:06.250 255 12570.50 90.00 54578.68 88888.00 2015-09-12 06:20:06.375 255 12570.55 90.05 54578.70 88888.00 2015-09-12 06:20:06.500 255 12570.58 90.10 54578.68 88888.00 2015-09-12 06:20:06.625 255 12570.55 90.08 54578.65 88888.00 2015-09-12 06:20:06.750 255 12570.52 90.03 54578.65 88888.00 2015-09-12 06:20:06.875 255 12570.52 90.03 54578.65 88888.00 2015-09-12 06:20:07.000 255 12570.50 90.03 54578.65 88888.00 2015-09-12 06:20:07.125 255 12570.50 90.03 54578.62 88888.00 2015-09-12 06:20:07.250 255 12570.52 90.03 54578.65 88888.00 2015-09-12 06:20:07.375 255 12570.58 90.05 54578.68 88888.00 2015-09-12 06:20:07.500 255 12570.55 90.08 54578.62 88888.00 2015-09-12 06:20:07.625 255 12570.55 90.08 54578.65 88888.00 2015-09-12 06:20:07.750 255 12570.60 90.05 54578.65 88888.00 2015-09-12 06:20:07.875 255 12570.58 90.08 54578.62 88888.00 2015-09-12 06:20:08.000 255 12570.60 90.08 54578.62 88888.00 2015-09-12 06:20:08.125 255 12570.60 90.08 54578.65 88888.00 2015-09-12 06:20:08.250 255 12570.62 90.10 54578.68 88888.00 2015-09-12 06:20:08.375 255 12570.62 90.15 54578.65 88888.00 2015-09-12 06:20:08.500 255 12570.55 90.12 54578.65 88888.00 2015-09-12 06:20:08.625 255 12570.48 90.10 54578.65 88888.00 2015-09-12 06:20:08.750 255 12570.55 90.10 54578.65 88888.00 2015-09-12 06:20:08.875 255 12570.65 90.10 54578.62 88888.00 2015-09-12 06:20:09.000 255 12570.67 90.08 54578.60 88888.00 2015-09-12 06:20:09.125 255 12570.70 90.08 54578.62 88888.00 2015-09-12 06:20:09.250 255 12570.73 90.08 54578.70 88888.00 2015-09-12 06:20:09.375 255 12570.75 90.12 54578.68 88888.00 2015-09-12 06:20:09.500 255 12570.70 90.10 54578.68 88888.00 2015-09-12 06:20:09.625 255 12570.73 90.12 54578.65 88888.00 2015-09-12 06:20:09.750 255 12570.73 90.15 54578.65 88888.00 2015-09-12 06:20:09.875 255 12570.65 90.12 54578.65 88888.00 2015-09-12 06:20:10.000 255 12570.67 90.08 54578.62 88888.00 2015-09-12 06:20:10.125 255 12570.67 90.10 54578.65 88888.00 2015-09-12 06:20:10.250 255 12570.67 90.10 54578.65 88888.00 2015-09-12 06:20:10.375 255 12570.73 90.10 54578.65 88888.00 2015-09-12 06:20:10.500 255 12570.77 90.10 54578.62 88888.00 2015-09-12 06:20:10.625 255 12570.80 90.08 54578.62 88888.00 2015-09-12 06:20:10.750 255 12570.77 90.08 54578.60 88888.00 2015-09-12 06:20:10.875 255 12570.73 90.08 54578.57 88888.00 2015-09-12 06:20:11.000 255 12570.77 90.05 54578.60 88888.00 2015-09-12 06:20:11.125 255 12570.85 90.03 54578.60 88888.00 2015-09-12 06:20:11.250 255 12570.75 90.00 54578.65 88888.00 2015-09-12 06:20:11.375 255 12570.75 90.03 54578.62 88888.00 2015-09-12 06:20:11.500 255 12570.75 90.03 54578.62 88888.00 2015-09-12 06:20:11.625 255 12570.77 90.05 54578.62 88888.00 2015-09-12 06:20:11.750 255 12570.80 90.05 54578.62 88888.00 2015-09-12 06:20:11.875 255 12570.77 90.08 54578.60 88888.00 2015-09-12 06:20:12.000 255 12570.80 90.05 54578.60 88888.00 2015-09-12 06:20:12.125 255 12570.80 90.03 54578.62 88888.00 2015-09-12 06:20:12.250 255 12570.77 90.03 54578.62 88888.00 2015-09-12 06:20:12.375 255 12570.85 90.00 54578.60 88888.00 2015-09-12 06:20:12.500 255 12570.85 90.05 54578.60 88888.00 2015-09-12 06:20:12.625 255 12570.83 90.05 54578.62 88888.00 2015-09-12 06:20:12.750 255 12570.83 90.03 54578.62 88888.00 2015-09-12 06:20:12.875 255 12570.83 90.03 54578.65 88888.00 2015-09-12 06:20:13.000 255 12570.83 90.05 54578.62 88888.00 2015-09-12 06:20:13.125 255 12570.85 90.05 54578.62 88888.00 2015-09-12 06:20:13.250 255 12570.83 90.00 54578.62 88888.00 2015-09-12 06:20:13.375 255 12570.85 89.97 54578.60 88888.00 2015-09-12 06:20:13.500 255 12570.83 89.97 54578.62 88888.00 2015-09-12 06:20:13.625 255 12570.80 89.97 54578.65 88888.00 2015-09-12 06:20:13.750 255 12570.85 89.97 54578.62 88888.00 2015-09-12 06:20:13.875 255 12570.90 89.97 54578.60 88888.00 2015-09-12 06:20:14.000 255 12570.85 90.03 54578.62 88888.00 2015-09-12 06:20:14.125 255 12570.80 90.08 54578.60 88888.00 2015-09-12 06:20:14.250 255 12570.83 90.05 54578.62 88888.00 2015-09-12 06:20:14.375 255 12570.95 90.05 54578.62 88888.00 2015-09-12 06:20:14.500 255 12570.92 90.03 54578.65 88888.00 2015-09-12 06:20:14.625 255 12570.85 90.00 54578.65 88888.00 2015-09-12 06:20:14.750 255 12570.83 90.00 54578.65 88888.00 2015-09-12 06:20:14.875 255 12570.80 90.03 54578.62 88888.00 2015-09-12 06:20:15.000 255 12570.85 89.97 54578.62 88888.00 2015-09-12 06:20:15.125 255 12570.88 89.95 54578.62 88888.00 2015-09-12 06:20:15.250 255 12570.85 89.97 54578.62 88888.00 2015-09-12 06:20:15.375 255 12570.90 90.00 54578.62 88888.00 2015-09-12 06:20:15.500 255 12570.88 89.97 54578.62 88888.00 2015-09-12 06:20:15.625 255 12570.83 89.92 54578.62 88888.00 2015-09-12 06:20:15.750 255 12570.88 89.92 54578.62 88888.00 2015-09-12 06:20:15.875 255 12570.85 89.90 54578.62 88888.00 2015-09-12 06:20:16.000 255 12570.88 89.90 54578.62 88888.00 2015-09-12 06:20:16.125 255 12570.92 89.92 54578.65 88888.00 2015-09-12 06:20:16.250 255 12570.90 89.92 54578.62 88888.00 2015-09-12 06:20:16.375 255 12570.92 89.92 54578.62 88888.00 2015-09-12 06:20:16.500 255 12570.90 89.92 54578.60 88888.00 2015-09-12 06:20:16.625 255 12570.88 89.90 54578.60 88888.00 2015-09-12 06:20:16.750 255 12570.88 89.90 54578.60 88888.00 2015-09-12 06:20:16.875 255 12570.83 89.90 54578.57 88888.00 2015-09-12 06:20:17.000 255 12570.85 89.92 54578.57 88888.00 2015-09-12 06:20:17.125 255 12570.92 89.92 54578.60 88888.00 2015-09-12 06:20:17.250 255 12570.90 89.85 54578.60 88888.00 2015-09-12 06:20:17.375 255 12570.90 89.85 54578.60 88888.00 2015-09-12 06:20:17.500 255 12570.88 89.85 54578.60 88888.00 2015-09-12 06:20:17.625 255 12570.90 89.85 54578.62 88888.00 2015-09-12 06:20:17.750 255 12570.95 89.88 54578.62 88888.00 2015-09-12 06:20:17.875 255 12570.90 89.85 54578.62 88888.00 2015-09-12 06:20:18.000 255 12570.90 89.83 54578.57 88888.00 2015-09-12 06:20:18.125 255 12570.95 89.83 54578.60 88888.00 2015-09-12 06:20:18.250 255 12570.92 89.85 54578.60 88888.00 2015-09-12 06:20:18.375 255 12570.90 89.90 54578.60 88888.00 2015-09-12 06:20:18.500 255 12570.85 89.92 54578.62 88888.00 2015-09-12 06:20:18.625 255 12570.85 89.90 54578.60 88888.00 2015-09-12 06:20:18.750 255 12570.80 89.88 54578.60 88888.00 2015-09-12 06:20:18.875 255 12570.80 89.85 54578.60 88888.00 2015-09-12 06:20:19.000 255 12570.88 89.88 54578.62 88888.00 2015-09-12 06:20:19.125 255 12570.90 89.85 54578.57 88888.00 2015-09-12 06:20:19.250 255 12570.88 89.83 54578.57 88888.00 2015-09-12 06:20:19.375 255 12570.95 89.88 54578.60 88888.00 2015-09-12 06:20:19.500 255 12570.95 89.85 54578.62 88888.00 2015-09-12 06:20:19.625 255 12570.98 89.88 54578.62 88888.00 2015-09-12 06:20:19.750 255 12570.98 89.85 54578.62 88888.00 2015-09-12 06:20:19.875 255 12570.92 89.88 54578.60 88888.00 2015-09-12 06:20:20.000 255 12570.88 89.85 54578.60 88888.00 2015-09-12 06:20:20.125 255 12570.90 89.88 54578.62 88888.00 2015-09-12 06:20:20.250 255 12570.92 89.90 54578.60 88888.00 2015-09-12 06:20:20.375 255 12570.92 89.88 54578.57 88888.00 2015-09-12 06:20:20.500 255 12570.95 89.88 54578.57 88888.00 2015-09-12 06:20:20.625 255 12570.92 89.85 54578.57 88888.00 2015-09-12 06:20:20.750 255 12570.88 89.85 54578.57 88888.00 2015-09-12 06:20:20.875 255 12570.83 89.85 54578.60 88888.00 2015-09-12 06:20:21.000 255 12570.88 89.83 54578.60 88888.00 2015-09-12 06:20:21.125 255 12570.92 89.85 54578.57 88888.00 2015-09-12 06:20:21.250 255 12570.83 89.83 54578.60 88888.00 2015-09-12 06:20:21.375 255 12570.85 89.85 54578.57 88888.00 2015-09-12 06:20:21.500 255 12570.85 89.85 54578.55 88888.00 2015-09-12 06:20:21.625 255 12570.80 89.83 54578.57 88888.00 2015-09-12 06:20:21.750 255 12570.80 89.88 54578.57 88888.00 2015-09-12 06:20:21.875 255 12570.88 89.88 54578.57 88888.00 2015-09-12 06:20:22.000 255 12570.88 89.85 54578.60 88888.00 2015-09-12 06:20:22.125 255 12570.85 89.85 54578.55 88888.00 2015-09-12 06:20:22.250 255 12570.83 89.83 54578.57 88888.00 2015-09-12 06:20:22.375 255 12570.88 89.83 54578.57 88888.00 2015-09-12 06:20:22.500 255 12570.90 89.85 54578.55 88888.00 2015-09-12 06:20:22.625 255 12570.95 89.85 54578.57 88888.00 2015-09-12 06:20:22.750 255 12570.90 89.85 54578.57 88888.00 2015-09-12 06:20:22.875 255 12570.80 89.90 54578.57 88888.00 2015-09-12 06:20:23.000 255 12570.80 89.90 54578.57 88888.00 2015-09-12 06:20:23.125 255 12570.83 89.88 54578.55 88888.00 2015-09-12 06:20:23.250 255 12570.90 89.85 54578.60 88888.00 2015-09-12 06:20:23.375 255 12570.90 89.88 54578.55 88888.00 2015-09-12 06:20:23.500 255 12570.88 89.88 54578.55 88888.00 2015-09-12 06:20:23.625 255 12570.85 89.85 54578.55 88888.00 2015-09-12 06:20:23.750 255 12570.85 89.85 54578.55 88888.00 2015-09-12 06:20:23.875 255 12570.88 89.88 54578.57 88888.00 2015-09-12 06:20:24.000 255 12570.90 89.88 54578.55 88888.00 2015-09-12 06:20:24.125 255 12570.95 89.85 54578.57 88888.00 2015-09-12 06:20:24.250 255 12570.90 89.85 54578.57 88888.00 2015-09-12 06:20:24.375 255 12570.88 89.88 54578.57 88888.00 2015-09-12 06:20:24.500 255 12570.88 89.92 54578.55 88888.00 2015-09-12 06:20:24.625 255 12570.88 89.92 54578.55 88888.00 2015-09-12 06:20:24.750 255 12570.88 89.92 54578.55 88888.00 2015-09-12 06:20:24.875 255 12570.95 89.92 54578.55 88888.00 2015-09-12 06:20:25.000 255 12570.98 89.95 54578.53 88888.00 2015-09-12 06:20:25.125 255 12571.00 89.95 54578.53 88888.00 2015-09-12 06:20:25.250 255 12570.92 89.95 54578.53 88888.00 2015-09-12 06:20:25.375 255 12570.92 89.95 54578.55 88888.00 2015-09-12 06:20:25.500 255 12570.92 89.97 54578.53 88888.00 2015-09-12 06:20:25.625 255 12570.95 89.95 54578.53 88888.00 2015-09-12 06:20:25.750 255 12570.90 89.95 54578.53 88888.00 2015-09-12 06:20:25.875 255 12570.88 89.95 54578.50 88888.00 2015-09-12 06:20:26.000 255 12570.95 89.97 54578.50 88888.00 2015-09-12 06:20:26.125 255 12570.98 89.95 54578.55 88888.00 2015-09-12 06:20:26.250 255 12570.92 89.92 54578.53 88888.00 2015-09-12 06:20:26.375 255 12570.98 89.95 54578.50 88888.00 2015-09-12 06:20:26.500 255 12571.02 90.00 54578.50 88888.00 2015-09-12 06:20:26.625 255 12571.02 90.00 54578.50 88888.00 2015-09-12 06:20:26.750 255 12571.02 90.00 54578.53 88888.00 2015-09-12 06:20:26.875 255 12571.00 90.00 54578.53 88888.00 2015-09-12 06:20:27.000 255 12570.98 90.00 54578.50 88888.00 2015-09-12 06:20:27.125 255 12570.95 90.03 54578.53 88888.00 2015-09-12 06:20:27.250 255 12570.95 90.05 54578.53 88888.00 2015-09-12 06:20:27.375 255 12571.08 90.03 54578.50 88888.00 2015-09-12 06:20:27.500 255 12571.10 90.03 54578.47 88888.00 2015-09-12 06:20:27.625 255 12571.10 89.97 54578.47 88888.00 2015-09-12 06:20:27.750 255 12571.08 89.97 54578.47 88888.00 2015-09-12 06:20:27.875 255 12571.08 90.00 54578.47 88888.00 2015-09-12 06:20:28.000 255 12571.05 90.03 54578.45 88888.00 2015-09-12 06:20:28.125 255 12571.02 90.08 54578.47 88888.00 2015-09-12 06:20:28.250 255 12571.02 90.03 54578.47 88888.00 2015-09-12 06:20:28.375 255 12571.10 90.05 54578.47 88888.00 2015-09-12 06:20:28.500 255 12571.08 90.03 54578.50 88888.00 2015-09-12 06:20:28.625 255 12571.15 90.05 54578.47 88888.00 2015-09-12 06:20:28.750 255 12571.20 90.08 54578.47 88888.00 2015-09-12 06:20:28.875 255 12571.23 90.08 54578.47 88888.00 2015-09-12 06:20:29.000 255 12571.25 90.05 54578.47 88888.00 2015-09-12 06:20:29.125 255 12571.25 90.05 54578.45 88888.00 2015-09-12 06:20:29.250 255 12571.23 90.03 54578.47 88888.00 2015-09-12 06:20:29.375 255 12571.23 90.03 54578.47 88888.00 2015-09-12 06:20:29.500 255 12571.17 90.08 54578.45 88888.00 2015-09-12 06:20:29.625 255 12571.10 90.10 54578.47 88888.00 2015-09-12 06:20:29.750 255 12571.15 90.10 54578.50 88888.00 2015-09-12 06:20:29.875 255 12571.23 90.10 54578.50 88888.00 2015-09-12 06:20:30.000 255 12571.25 90.10 54578.50 88888.00 2015-09-12 06:20:30.125 255 12571.27 90.12 54578.50 88888.00 2015-09-12 06:20:30.250 255 12571.25 90.10 54578.50 88888.00 2015-09-12 06:20:30.375 255 12571.27 90.12 54578.53 88888.00 2015-09-12 06:20:30.500 255 12571.20 90.12 54578.50 88888.00 2015-09-12 06:20:30.625 255 12571.15 90.12 54578.47 88888.00 2015-09-12 06:20:30.750 255 12571.17 90.12 54578.50 88888.00 2015-09-12 06:20:30.875 255 12571.20 90.17 54578.50 88888.00 2015-09-12 06:20:31.000 255 12571.17 90.17 54578.50 88888.00 2015-09-12 06:20:31.125 255 12571.17 90.20 54578.47 88888.00 2015-09-12 06:20:31.250 255 12571.23 90.15 54578.50 88888.00 2015-09-12 06:20:31.375 255 12571.30 90.15 54578.47 88888.00 2015-09-12 06:20:31.500 255 12571.25 90.17 54578.45 88888.00 2015-09-12 06:20:31.625 255 12571.20 90.17 54578.47 88888.00 2015-09-12 06:20:31.750 255 12571.23 90.12 54578.47 88888.00 2015-09-12 06:20:31.875 255 12571.25 90.10 54578.47 88888.00 2015-09-12 06:20:32.000 255 12571.27 90.10 54578.47 88888.00 2015-09-12 06:20:32.125 255 12571.27 90.15 54578.47 88888.00 2015-09-12 06:20:32.250 255 12571.27 90.17 54578.50 88888.00 2015-09-12 06:20:32.375 255 12571.33 90.20 54578.50 88888.00 2015-09-12 06:20:32.500 255 12571.27 90.20 54578.50 88888.00 2015-09-12 06:20:32.625 255 12571.30 90.20 54578.50 88888.00 2015-09-12 06:20:32.750 255 12571.35 90.22 54578.50 88888.00 2015-09-12 06:20:32.875 255 12571.35 90.17 54578.47 88888.00 2015-09-12 06:20:33.000 255 12571.27 90.17 54578.47 88888.00 2015-09-12 06:20:33.125 255 12571.30 90.20 54578.50 88888.00 2015-09-12 06:20:33.250 255 12571.27 90.22 54578.50 88888.00 2015-09-12 06:20:33.375 255 12571.38 90.25 54578.50 88888.00 2015-09-12 06:20:33.500 255 12571.45 90.20 54578.45 88888.00 2015-09-12 06:20:33.625 255 12571.50 90.22 54578.47 88888.00 2015-09-12 06:20:33.750 255 12571.48 90.22 54578.50 88888.00 2015-09-12 06:20:33.875 255 12571.45 90.22 54578.47 88888.00 2015-09-12 06:20:34.000 255 12571.48 90.25 54578.47 88888.00 2015-09-12 06:20:34.125 255 12571.45 90.20 54578.50 88888.00 2015-09-12 06:20:34.250 255 12571.40 90.20 54578.50 88888.00 2015-09-12 06:20:34.375 255 12571.38 90.20 54578.50 88888.00 2015-09-12 06:20:34.500 255 12571.33 90.20 54578.47 88888.00 2015-09-12 06:20:34.625 255 12571.35 90.22 54578.47 88888.00 2015-09-12 06:20:34.750 255 12571.35 90.20 54578.47 88888.00 2015-09-12 06:20:34.875 255 12571.38 90.17 54578.50 88888.00 2015-09-12 06:20:35.000 255 12571.40 90.22 54578.47 88888.00 2015-09-12 06:20:35.125 255 12571.33 90.20 54578.53 88888.00 2015-09-12 06:20:35.250 255 12571.30 90.20 54578.53 88888.00 2015-09-12 06:20:35.375 255 12571.38 90.20 54578.50 88888.00 2015-09-12 06:20:35.500 255 12571.38 90.20 54578.50 88888.00 2015-09-12 06:20:35.625 255 12571.30 90.17 54578.47 88888.00 2015-09-12 06:20:35.750 255 12571.33 90.22 54578.50 88888.00 2015-09-12 06:20:35.875 255 12571.35 90.22 54578.47 88888.00 2015-09-12 06:20:36.000 255 12571.42 90.20 54578.45 88888.00 2015-09-12 06:20:36.125 255 12571.40 90.20 54578.50 88888.00 2015-09-12 06:20:36.250 255 12571.38 90.15 54578.53 88888.00 2015-09-12 06:20:36.375 255 12571.40 90.17 54578.53 88888.00 2015-09-12 06:20:36.500 255 12571.38 90.17 54578.53 88888.00 2015-09-12 06:20:36.625 255 12571.35 90.12 54578.47 88888.00 2015-09-12 06:20:36.750 255 12571.35 90.12 54578.53 88888.00 2015-09-12 06:20:36.875 255 12571.35 90.15 54578.53 88888.00 2015-09-12 06:20:37.000 255 12571.38 90.15 54578.50 88888.00 2015-09-12 06:20:37.125 255 12571.38 90.15 54578.50 88888.00 2015-09-12 06:20:37.250 255 12571.35 90.12 54578.50 88888.00 2015-09-12 06:20:37.375 255 12571.40 90.15 54578.50 88888.00 2015-09-12 06:20:37.500 255 12571.40 90.15 54578.50 88888.00 2015-09-12 06:20:37.625 255 12571.33 90.17 54578.53 88888.00 2015-09-12 06:20:37.750 255 12571.33 90.20 54578.50 88888.00 2015-09-12 06:20:37.875 255 12571.33 90.15 54578.53 88888.00 2015-09-12 06:20:38.000 255 12571.30 90.10 54578.50 88888.00 2015-09-12 06:20:38.125 255 12571.27 90.12 54578.53 88888.00 2015-09-12 06:20:38.250 255 12571.33 90.12 54578.50 88888.00 2015-09-12 06:20:38.375 255 12571.33 90.12 54578.50 88888.00 2015-09-12 06:20:38.500 255 12571.27 90.12 54578.53 88888.00 2015-09-12 06:20:38.625 255 12571.23 90.10 54578.53 88888.00 2015-09-12 06:20:38.750 255 12571.30 90.12 54578.50 88888.00 2015-09-12 06:20:38.875 255 12571.33 90.12 54578.53 88888.00 2015-09-12 06:20:39.000 255 12571.27 90.12 54578.53 88888.00 2015-09-12 06:20:39.125 255 12571.25 90.12 54578.53 88888.00 2015-09-12 06:20:39.250 255 12571.23 90.08 54578.55 88888.00 2015-09-12 06:20:39.375 255 12571.23 90.10 54578.50 88888.00 2015-09-12 06:20:39.500 255 12571.23 90.08 54578.53 88888.00 2015-09-12 06:20:39.625 255 12571.25 90.10 54578.53 88888.00 2015-09-12 06:20:39.750 255 12571.27 90.10 54578.47 88888.00 2015-09-12 06:20:39.875 255 12571.30 90.10 54578.53 88888.00 2015-09-12 06:20:40.000 255 12571.27 90.08 54578.53 88888.00 2015-09-12 06:20:40.125 255 12571.27 90.03 54578.53 88888.00 2015-09-12 06:20:40.250 255 12571.27 90.05 54578.55 88888.00 2015-09-12 06:20:40.375 255 12571.27 90.08 54578.55 88888.00 2015-09-12 06:20:40.500 255 12571.25 90.08 54578.57 88888.00 2015-09-12 06:20:40.625 255 12571.25 90.08 54578.57 88888.00 2015-09-12 06:20:40.750 255 12571.25 90.08 54578.55 88888.00 2015-09-12 06:20:40.875 255 12571.20 90.08 54578.55 88888.00 2015-09-12 06:20:41.000 255 12571.20 90.03 54578.53 88888.00 2015-09-12 06:20:41.125 255 12571.25 90.05 54578.53 88888.00 2015-09-12 06:20:41.250 255 12571.27 90.03 54578.55 88888.00 2015-09-12 06:20:41.375 255 12571.35 90.03 54578.55 88888.00 2015-09-12 06:20:41.500 255 12571.35 90.00 54578.57 88888.00 2015-09-12 06:20:41.625 255 12571.35 90.03 54578.57 88888.00 2015-09-12 06:20:41.750 255 12571.35 90.05 54578.57 88888.00 2015-09-12 06:20:41.875 255 12571.33 90.05 54578.57 88888.00 2015-09-12 06:20:42.000 255 12571.35 90.05 54578.57 88888.00 2015-09-12 06:20:42.125 255 12571.38 90.05 54578.57 88888.00 2015-09-12 06:20:42.250 255 12571.35 90.08 54578.57 88888.00 2015-09-12 06:20:42.375 255 12571.35 90.08 54578.57 88888.00 2015-09-12 06:20:42.500 255 12571.33 90.03 54578.57 88888.00 2015-09-12 06:20:42.625 255 12571.30 90.00 54578.55 88888.00 2015-09-12 06:20:42.750 255 12571.33 90.00 54578.55 88888.00 2015-09-12 06:20:42.875 255 12571.27 90.03 54578.55 88888.00 2015-09-12 06:20:43.000 255 12571.27 90.03 54578.57 88888.00 2015-09-12 06:20:43.125 255 12571.30 90.00 54578.57 88888.00 2015-09-12 06:20:43.250 255 12571.27 89.95 54578.55 88888.00 2015-09-12 06:20:43.375 255 12571.33 89.95 54578.53 88888.00 2015-09-12 06:20:43.500 255 12571.33 89.95 54578.55 88888.00 2015-09-12 06:20:43.625 255 12571.33 89.97 54578.57 88888.00 2015-09-12 06:20:43.750 255 12571.30 89.95 54578.53 88888.00 2015-09-12 06:20:43.875 255 12571.33 89.92 54578.53 88888.00 2015-09-12 06:20:44.000 255 12571.38 89.92 54578.55 88888.00 2015-09-12 06:20:44.125 255 12571.35 89.92 54578.55 88888.00 2015-09-12 06:20:44.250 255 12571.30 89.95 54578.55 88888.00 2015-09-12 06:20:44.375 255 12571.27 89.92 54578.57 88888.00 2015-09-12 06:20:44.500 255 12571.27 89.90 54578.55 88888.00 2015-09-12 06:20:44.625 255 12571.27 89.90 54578.55 88888.00 2015-09-12 06:20:44.750 255 12571.27 89.88 54578.57 88888.00 2015-09-12 06:20:44.875 255 12571.27 89.90 54578.57 88888.00 2015-09-12 06:20:45.000 255 12571.23 89.95 54578.57 88888.00 2015-09-12 06:20:45.125 255 12571.23 89.92 54578.57 88888.00 2015-09-12 06:20:45.250 255 12571.23 89.88 54578.57 88888.00 2015-09-12 06:20:45.375 255 12571.25 89.90 54578.57 88888.00 2015-09-12 06:20:45.500 255 12571.25 89.90 54578.57 88888.00 2015-09-12 06:20:45.625 255 12571.25 89.90 54578.55 88888.00 2015-09-12 06:20:45.750 255 12571.30 89.95 54578.55 88888.00 2015-09-12 06:20:45.875 255 12571.35 89.95 54578.57 88888.00 2015-09-12 06:20:46.000 255 12571.33 89.95 54578.55 88888.00 2015-09-12 06:20:46.125 255 12571.30 89.95 54578.57 88888.00 2015-09-12 06:20:46.250 255 12571.27 89.92 54578.55 88888.00 2015-09-12 06:20:46.375 255 12571.33 89.92 54578.55 88888.00 2015-09-12 06:20:46.500 255 12571.30 89.90 54578.55 88888.00 2015-09-12 06:20:46.625 255 12571.30 89.85 54578.55 88888.00 2015-09-12 06:20:46.750 255 12571.33 89.85 54578.55 88888.00 2015-09-12 06:20:46.875 255 12571.35 89.88 54578.57 88888.00 2015-09-12 06:20:47.000 255 12571.38 89.90 54578.57 88888.00 2015-09-12 06:20:47.125 255 12571.35 89.90 54578.57 88888.00 2015-09-12 06:20:47.250 255 12571.25 89.85 54578.57 88888.00 2015-09-12 06:20:47.375 255 12571.27 89.88 54578.55 88888.00 2015-09-12 06:20:47.500 255 12571.30 89.90 54578.57 88888.00 2015-09-12 06:20:47.625 255 12571.30 89.90 54578.55 88888.00 2015-09-12 06:20:47.750 255 12571.30 89.90 54578.55 88888.00 2015-09-12 06:20:47.875 255 12571.33 89.88 54578.55 88888.00 2015-09-12 06:20:48.000 255 12571.33 89.88 54578.55 88888.00 2015-09-12 06:20:48.125 255 12571.38 89.90 54578.55 88888.00 2015-09-12 06:20:48.250 255 12571.35 89.92 54578.60 88888.00 2015-09-12 06:20:48.375 255 12571.38 89.90 54578.55 88888.00 2015-09-12 06:20:48.500 255 12571.35 89.88 54578.57 88888.00 2015-09-12 06:20:48.625 255 12571.35 89.90 54578.55 88888.00 2015-09-12 06:20:48.750 255 12571.38 89.88 54578.57 88888.00 2015-09-12 06:20:48.875 255 12571.38 89.90 54578.60 88888.00 2015-09-12 06:20:49.000 255 12571.35 89.90 54578.57 88888.00 2015-09-12 06:20:49.125 255 12571.40 89.92 54578.57 88888.00 2015-09-12 06:20:49.250 255 12571.38 89.88 54578.57 88888.00 2015-09-12 06:20:49.375 255 12571.40 89.88 54578.57 88888.00 2015-09-12 06:20:49.500 255 12571.42 89.88 54578.57 88888.00 2015-09-12 06:20:49.625 255 12571.42 89.88 54578.57 88888.00 2015-09-12 06:20:49.750 255 12571.38 89.92 54578.57 88888.00 2015-09-12 06:20:49.875 255 12571.38 89.95 54578.57 88888.00 2015-09-12 06:20:50.000 255 12571.42 89.92 54578.57 88888.00 2015-09-12 06:20:50.125 255 12571.45 89.88 54578.57 88888.00 2015-09-12 06:20:50.250 255 12571.38 89.88 54578.57 88888.00 2015-09-12 06:20:50.375 255 12571.38 89.92 54578.57 88888.00 2015-09-12 06:20:50.500 255 12571.40 89.95 54578.57 88888.00 2015-09-12 06:20:50.625 255 12571.42 89.95 54578.57 88888.00 2015-09-12 06:20:50.750 255 12571.40 89.92 54578.60 88888.00 2015-09-12 06:20:50.875 255 12571.38 89.92 54578.55 88888.00 2015-09-12 06:20:51.000 255 12571.45 89.95 54578.55 88888.00 2015-09-12 06:20:51.125 255 12571.52 89.95 54578.60 88888.00 2015-09-12 06:20:51.250 255 12571.52 89.95 54578.60 88888.00 2015-09-12 06:20:51.375 255 12571.58 89.97 54578.60 88888.00 2015-09-12 06:20:51.500 255 12571.58 89.97 54578.60 88888.00 2015-09-12 06:20:51.625 255 12571.50 89.95 54578.57 88888.00 2015-09-12 06:20:51.750 255 12571.38 89.95 54578.57 88888.00 2015-09-12 06:20:51.875 255 12571.38 89.95 54578.62 88888.00 2015-09-12 06:20:52.000 255 12571.42 89.97 54578.60 88888.00 2015-09-12 06:20:52.125 255 12571.42 89.97 54578.62 88888.00 2015-09-12 06:20:52.250 255 12571.40 89.95 54578.60 88888.00 2015-09-12 06:20:52.375 255 12571.45 89.97 54578.60 88888.00 2015-09-12 06:20:52.500 255 12571.48 89.95 54578.57 88888.00 2015-09-12 06:20:52.625 255 12571.48 89.97 54578.57 88888.00 2015-09-12 06:20:52.750 255 12571.48 89.97 54578.60 88888.00 2015-09-12 06:20:52.875 255 12571.48 89.97 54578.60 88888.00 2015-09-12 06:20:53.000 255 12571.45 89.97 54578.57 88888.00 2015-09-12 06:20:53.125 255 12571.45 89.97 54578.57 88888.00 2015-09-12 06:20:53.250 255 12571.48 89.95 54578.60 88888.00 2015-09-12 06:20:53.375 255 12571.58 90.00 54578.60 88888.00 2015-09-12 06:20:53.500 255 12571.55 90.00 54578.57 88888.00 2015-09-12 06:20:53.625 255 12571.58 90.03 54578.60 88888.00 2015-09-12 06:20:53.750 255 12571.58 90.00 54578.60 88888.00 2015-09-12 06:20:53.875 255 12571.62 90.03 54578.60 88888.00 2015-09-12 06:20:54.000 255 12571.58 90.05 54578.60 88888.00 2015-09-12 06:20:54.125 255 12571.58 90.05 54578.62 88888.00 2015-09-12 06:20:54.250 255 12571.55 90.03 54578.60 88888.00 2015-09-12 06:20:54.375 255 12571.58 90.03 54578.57 88888.00 2015-09-12 06:20:54.500 255 12571.48 90.08 54578.60 88888.00 2015-09-12 06:20:54.625 255 12571.45 90.10 54578.57 88888.00 2015-09-12 06:20:54.750 255 12571.42 90.08 54578.57 88888.00 2015-09-12 06:20:54.875 255 12571.48 90.08 54578.57 88888.00 2015-09-12 06:20:55.000 255 12571.50 90.10 54578.55 88888.00 2015-09-12 06:20:55.125 255 12571.55 90.10 54578.57 88888.00 2015-09-12 06:20:55.250 255 12571.58 90.08 54578.57 88888.00 2015-09-12 06:20:55.375 255 12571.58 90.08 54578.57 88888.00 2015-09-12 06:20:55.500 255 12571.55 90.08 54578.57 88888.00 2015-09-12 06:20:55.625 255 12571.55 90.05 54578.57 88888.00 2015-09-12 06:20:55.750 255 12571.55 90.10 54578.55 88888.00 2015-09-12 06:20:55.875 255 12571.58 90.12 54578.55 88888.00 2015-09-12 06:20:56.000 255 12571.60 90.10 54578.53 88888.00 2015-09-12 06:20:56.125 255 12571.58 90.10 54578.55 88888.00 2015-09-12 06:20:56.250 255 12571.55 90.12 54578.57 88888.00 2015-09-12 06:20:56.375 255 12571.55 90.15 54578.57 88888.00 2015-09-12 06:20:56.500 255 12571.58 90.15 54578.57 88888.00 2015-09-12 06:20:56.625 255 12571.60 90.12 54578.55 88888.00 2015-09-12 06:20:56.750 255 12571.65 90.12 54578.55 88888.00 2015-09-12 06:20:56.875 255 12571.62 90.15 54578.55 88888.00 2015-09-12 06:20:57.000 255 12571.60 90.12 54578.53 88888.00 2015-09-12 06:20:57.125 255 12571.55 90.12 54578.55 88888.00 2015-09-12 06:20:57.250 255 12571.52 90.15 54578.57 88888.00 2015-09-12 06:20:57.375 255 12571.50 90.15 54578.57 88888.00 2015-09-12 06:20:57.500 255 12571.48 90.15 54578.57 88888.00 2015-09-12 06:20:57.625 255 12571.38 90.20 54578.60 88888.00 2015-09-12 06:20:57.750 255 12571.40 90.25 54578.57 88888.00 2015-09-12 06:20:57.875 255 12571.48 90.22 54578.55 88888.00 2015-09-12 06:20:58.000 255 12571.58 90.17 54578.55 88888.00 2015-09-12 06:20:58.125 255 12571.58 90.17 54578.55 88888.00 2015-09-12 06:20:58.250 255 12571.50 90.20 54578.55 88888.00 2015-09-12 06:20:58.375 255 12571.50 90.20 54578.53 88888.00 2015-09-12 06:20:58.500 255 12571.50 90.20 54578.50 88888.00 2015-09-12 06:20:58.625 255 12571.55 90.20 54578.53 88888.00 2015-09-12 06:20:58.750 255 12571.55 90.25 54578.53 88888.00 2015-09-12 06:20:58.875 255 12571.58 90.25 54578.55 88888.00 2015-09-12 06:20:59.000 255 12571.55 90.25 54578.55 88888.00 2015-09-12 06:20:59.125 255 12571.55 90.28 54578.55 88888.00 2015-09-12 06:20:59.250 255 12571.48 90.28 54578.55 88888.00 2015-09-12 06:20:59.375 255 12571.48 90.28 54578.53 88888.00 2015-09-12 06:20:59.500 255 12571.45 90.25 54578.57 88888.00 2015-09-12 06:20:59.625 255 12571.52 90.30 54578.55 88888.00 2015-09-12 06:20:59.750 255 12571.55 90.30 54578.57 88888.00 2015-09-12 06:20:59.875 255 12571.48 90.28 54578.55 88888.00 2015-09-12 06:21:00.000 255 12571.50 90.28 54578.55 88888.00 2015-09-12 06:21:00.125 255 12571.50 90.28 54578.55 88888.00 2015-09-12 06:21:00.250 255 12571.35 90.22 54578.55 88888.00 2015-09-12 06:21:00.375 255 12571.30 90.25 54578.53 88888.00 2015-09-12 06:21:00.500 255 12571.30 90.25 54578.55 88888.00 2015-09-12 06:21:00.625 255 12571.38 90.28 54578.57 88888.00 2015-09-12 06:21:00.750 255 12571.40 90.30 54578.57 88888.00 2015-09-12 06:21:00.875 255 12571.42 90.30 54578.55 88888.00 2015-09-12 06:21:01.000 255 12571.40 90.30 54578.55 88888.00 2015-09-12 06:21:01.125 255 12571.38 90.28 54578.57 88888.00 2015-09-12 06:21:01.250 255 12571.27 90.25 54578.55 88888.00 2015-09-12 06:21:01.375 255 12571.30 90.28 54578.53 88888.00 2015-09-12 06:21:01.500 255 12571.35 90.30 54578.55 88888.00 2015-09-12 06:21:01.625 255 12571.35 90.30 54578.55 88888.00 2015-09-12 06:21:01.750 255 12571.30 90.28 54578.55 88888.00 2015-09-12 06:21:01.875 255 12571.33 90.30 54578.55 88888.00 2015-09-12 06:21:02.000 255 12571.40 90.30 54578.53 88888.00 2015-09-12 06:21:02.125 255 12571.40 90.30 54578.57 88888.00 2015-09-12 06:21:02.250 255 12571.30 90.33 54578.57 88888.00 2015-09-12 06:21:02.375 255 12571.30 90.33 54578.53 88888.00 2015-09-12 06:21:02.500 255 12571.27 90.28 54578.53 88888.00 2015-09-12 06:21:02.625 255 12571.27 90.28 54578.50 88888.00 2015-09-12 06:21:02.750 255 12571.35 90.33 54578.53 88888.00 2015-09-12 06:21:02.875 255 12571.35 90.33 54578.53 88888.00 2015-09-12 06:21:03.000 255 12571.35 90.33 54578.55 88888.00 2015-09-12 06:21:03.125 255 12571.38 90.33 54578.55 88888.00 2015-09-12 06:21:03.250 255 12571.35 90.30 54578.55 88888.00 2015-09-12 06:21:03.375 255 12571.38 90.30 54578.55 88888.00 2015-09-12 06:21:03.500 255 12571.33 90.28 54578.53 88888.00 2015-09-12 06:21:03.625 255 12571.35 90.28 54578.50 88888.00 2015-09-12 06:21:03.750 255 12571.30 90.30 54578.53 88888.00 2015-09-12 06:21:03.875 255 12571.33 90.30 54578.53 88888.00 2015-09-12 06:21:04.000 255 12571.35 90.30 54578.55 88888.00 2015-09-12 06:21:04.125 255 12571.35 90.28 54578.55 88888.00 2015-09-12 06:21:04.250 255 12571.35 90.25 54578.57 88888.00 2015-09-12 06:21:04.375 255 12571.30 90.30 54578.55 88888.00 2015-09-12 06:21:04.500 255 12571.23 90.28 54578.55 88888.00 2015-09-12 06:21:04.625 255 12571.20 90.30 54578.55 88888.00 2015-09-12 06:21:04.750 255 12571.25 90.30 54578.55 88888.00 2015-09-12 06:21:04.875 255 12571.25 90.30 54578.53 88888.00 2015-09-12 06:21:05.000 255 12571.23 90.28 54578.53 88888.00 2015-09-12 06:21:05.125 255 12571.15 90.28 54578.55 88888.00 2015-09-12 06:21:05.250 255 12571.12 90.25 54578.57 88888.00 2015-09-12 06:21:05.375 255 12571.20 90.22 54578.53 88888.00 2015-09-12 06:21:05.500 255 12571.17 90.20 54578.53 88888.00 2015-09-12 06:21:05.625 255 12571.17 90.20 54578.53 88888.00 2015-09-12 06:21:05.750 255 12571.17 90.17 54578.53 88888.00 2015-09-12 06:21:05.875 255 12571.17 90.15 54578.55 88888.00 2015-09-12 06:21:06.000 255 12571.17 90.17 54578.53 88888.00 2015-09-12 06:21:06.125 255 12571.17 90.20 54578.55 88888.00 2015-09-12 06:21:06.250 255 12571.17 90.20 54578.57 88888.00 2015-09-12 06:21:06.375 255 12571.17 90.20 54578.55 88888.00 2015-09-12 06:21:06.500 255 12571.23 90.17 54578.55 88888.00 2015-09-12 06:21:06.625 255 12571.25 90.17 54578.55 88888.00 2015-09-12 06:21:06.750 255 12571.23 90.17 54578.57 88888.00 2015-09-12 06:21:06.875 255 12571.23 90.15 54578.55 88888.00 2015-09-12 06:21:07.000 255 12571.23 90.12 54578.55 88888.00 2015-09-12 06:21:07.125 255 12571.23 90.12 54578.55 88888.00 2015-09-12 06:21:07.250 255 12571.20 90.12 54578.55 88888.00 2015-09-12 06:21:07.375 255 12571.15 90.10 54578.53 88888.00 2015-09-12 06:21:07.500 255 12571.08 90.08 54578.53 88888.00 2015-09-12 06:21:07.625 255 12571.15 90.08 54578.53 88888.00 2015-09-12 06:21:07.750 255 12571.20 90.05 54578.53 88888.00 2015-09-12 06:21:07.875 255 12571.25 90.03 54578.53 88888.00 2015-09-12 06:21:08.000 255 12571.23 90.05 54578.53 88888.00 2015-09-12 06:21:08.125 255 12571.25 90.05 54578.55 88888.00 2015-09-12 06:21:08.250 255 12571.20 90.05 54578.57 88888.00 2015-09-12 06:21:08.375 255 12571.25 90.05 54578.53 88888.00 2015-09-12 06:21:08.500 255 12571.27 90.05 54578.50 88888.00 2015-09-12 06:21:08.625 255 12571.27 90.03 54578.50 88888.00 2015-09-12 06:21:08.750 255 12571.23 90.03 54578.53 88888.00 2015-09-12 06:21:08.875 255 12571.20 90.03 54578.53 88888.00 2015-09-12 06:21:09.000 255 12571.25 90.03 54578.53 88888.00 2015-09-12 06:21:09.125 255 12571.30 90.00 54578.55 88888.00 2015-09-12 06:21:09.250 255 12571.25 89.95 54578.53 88888.00 2015-09-12 06:21:09.375 255 12571.27 89.95 54578.53 88888.00 2015-09-12 06:21:09.500 255 12571.27 89.97 54578.53 88888.00 2015-09-12 06:21:09.625 255 12571.30 89.97 54578.53 88888.00 2015-09-12 06:21:09.750 255 12571.27 89.95 54578.53 88888.00 2015-09-12 06:21:09.875 255 12571.23 89.92 54578.50 88888.00 2015-09-12 06:21:10.000 255 12571.23 89.92 54578.50 88888.00 2015-09-12 06:21:10.125 255 12571.25 89.95 54578.50 88888.00 2015-09-12 06:21:10.250 255 12571.25 89.95 54578.53 88888.00 2015-09-12 06:21:10.375 255 12571.30 89.92 54578.53 88888.00 2015-09-12 06:21:10.500 255 12571.30 89.88 54578.55 88888.00 2015-09-12 06:21:10.625 255 12571.35 89.90 54578.53 88888.00 2015-09-12 06:21:10.750 255 12571.35 89.90 54578.53 88888.00 2015-09-12 06:21:10.875 255 12571.30 89.90 54578.53 88888.00 2015-09-12 06:21:11.000 255 12571.27 89.88 54578.50 88888.00 2015-09-12 06:21:11.125 255 12571.25 89.88 54578.53 88888.00 2015-09-12 06:21:11.250 255 12571.23 89.85 54578.55 88888.00 2015-09-12 06:21:11.375 255 12571.27 89.85 54578.53 88888.00 2015-09-12 06:21:11.500 255 12571.30 89.83 54578.53 88888.00 2015-09-12 06:21:11.625 255 12571.27 89.80 54578.55 88888.00 2015-09-12 06:21:11.750 255 12571.25 89.83 54578.53 88888.00 2015-09-12 06:21:11.875 255 12571.23 89.83 54578.53 88888.00 2015-09-12 06:21:12.000 255 12571.23 89.83 54578.53 88888.00 2015-09-12 06:21:12.125 255 12571.23 89.80 54578.53 88888.00 2015-09-12 06:21:12.250 255 12571.27 89.78 54578.53 88888.00 2015-09-12 06:21:12.375 255 12571.38 89.80 54578.50 88888.00 2015-09-12 06:21:12.500 255 12571.33 89.83 54578.53 88888.00 2015-09-12 06:21:12.625 255 12571.25 89.83 54578.53 88888.00 2015-09-12 06:21:12.750 255 12571.33 89.80 54578.55 88888.00 2015-09-12 06:21:12.875 255 12571.33 89.80 54578.55 88888.00 2015-09-12 06:21:13.000 255 12571.27 89.80 54578.55 88888.00 2015-09-12 06:21:13.125 255 12571.25 89.78 54578.53 88888.00 2015-09-12 06:21:13.250 255 12571.23 89.78 54578.55 88888.00 2015-09-12 06:21:13.375 255 12571.30 89.78 54578.55 88888.00 2015-09-12 06:21:13.500 255 12571.33 89.78 54578.53 88888.00 2015-09-12 06:21:13.625 255 12571.27 89.75 54578.55 88888.00 2015-09-12 06:21:13.750 255 12571.23 89.78 54578.55 88888.00 2015-09-12 06:21:13.875 255 12571.25 89.75 54578.50 88888.00 2015-09-12 06:21:14.000 255 12571.25 89.75 54578.50 88888.00 2015-09-12 06:21:14.125 255 12571.30 89.78 54578.53 88888.00 2015-09-12 06:21:14.250 255 12571.27 89.75 54578.55 88888.00 2015-09-12 06:21:14.375 255 12571.33 89.72 54578.53 88888.00 2015-09-12 06:21:14.500 255 12571.35 89.72 54578.55 88888.00 2015-09-12 06:21:14.625 255 12571.35 89.72 54578.53 88888.00 2015-09-12 06:21:14.750 255 12571.38 89.72 54578.55 88888.00 2015-09-12 06:21:14.875 255 12571.35 89.72 54578.55 88888.00 2015-09-12 06:21:15.000 255 12571.38 89.72 54578.53 88888.00 2015-09-12 06:21:15.125 255 12571.40 89.72 54578.55 88888.00 2015-09-12 06:21:15.250 255 12571.33 89.72 54578.55 88888.00 2015-09-12 06:21:15.375 255 12571.33 89.72 54578.53 88888.00 2015-09-12 06:21:15.500 255 12571.35 89.75 54578.55 88888.00 2015-09-12 06:21:15.625 255 12571.33 89.75 54578.50 88888.00 2015-09-12 06:21:15.750 255 12571.38 89.75 54578.53 88888.00 2015-09-12 06:21:15.875 255 12571.40 89.75 54578.53 88888.00 2015-09-12 06:21:16.000 255 12571.38 89.75 54578.53 88888.00 2015-09-12 06:21:16.125 255 12571.35 89.72 54578.55 88888.00 2015-09-12 06:21:16.250 255 12571.30 89.75 54578.55 88888.00 2015-09-12 06:21:16.375 255 12571.25 89.72 54578.53 88888.00 2015-09-12 06:21:16.500 255 12571.27 89.75 54578.53 88888.00 2015-09-12 06:21:16.625 255 12571.40 89.75 54578.53 88888.00 2015-09-12 06:21:16.750 255 12571.42 89.75 54578.55 88888.00 2015-09-12 06:21:16.875 255 12571.38 89.72 54578.50 88888.00 2015-09-12 06:21:17.000 255 12571.33 89.70 54578.53 88888.00 2015-09-12 06:21:17.125 255 12571.30 89.75 54578.53 88888.00 2015-09-12 06:21:17.250 255 12571.27 89.72 54578.55 88888.00 2015-09-12 06:21:17.375 255 12571.35 89.75 54578.53 88888.00 2015-09-12 06:21:17.500 255 12571.38 89.78 54578.55 88888.00 2015-09-12 06:21:17.625 255 12571.35 89.78 54578.53 88888.00 2015-09-12 06:21:17.750 255 12571.27 89.78 54578.55 88888.00 2015-09-12 06:21:17.875 255 12571.25 89.78 54578.55 88888.00 2015-09-12 06:21:18.000 255 12571.25 89.78 54578.55 88888.00 2015-09-12 06:21:18.125 255 12571.27 89.83 54578.55 88888.00 2015-09-12 06:21:18.250 255 12571.27 89.83 54578.55 88888.00 2015-09-12 06:21:18.375 255 12571.30 89.85 54578.55 88888.00 2015-09-12 06:21:18.500 255 12571.25 89.85 54578.57 88888.00 2015-09-12 06:21:18.625 255 12571.25 89.83 54578.53 88888.00 2015-09-12 06:21:18.750 255 12571.23 89.85 54578.55 88888.00 2015-09-12 06:21:18.875 255 12571.20 89.83 54578.55 88888.00 2015-09-12 06:21:19.000 255 12571.23 89.85 54578.53 88888.00 2015-09-12 06:21:19.125 255 12571.30 89.85 54578.53 88888.00 2015-09-12 06:21:19.250 255 12571.30 89.88 54578.57 88888.00 2015-09-12 06:21:19.375 255 12571.33 89.88 54578.55 88888.00 2015-09-12 06:21:19.500 255 12571.30 89.88 54578.53 88888.00 2015-09-12 06:21:19.625 255 12571.23 89.88 54578.53 88888.00 2015-09-12 06:21:19.750 255 12571.20 89.88 54578.53 88888.00 2015-09-12 06:21:19.875 255 12571.25 89.92 54578.55 88888.00 2015-09-12 06:21:20.000 255 12571.27 89.92 54578.55 88888.00 2015-09-12 06:21:20.125 255 12571.23 89.92 54578.55 88888.00 2015-09-12 06:21:20.250 255 12571.17 89.95 54578.55 88888.00 2015-09-12 06:21:20.375 255 12571.17 89.92 54578.53 88888.00 2015-09-12 06:21:20.500 255 12571.17 89.92 54578.53 88888.00 2015-09-12 06:21:20.625 255 12571.15 89.92 54578.57 88888.00 2015-09-12 06:21:20.750 255 12571.17 89.97 54578.57 88888.00 2015-09-12 06:21:20.875 255 12571.17 89.95 54578.60 88888.00 2015-09-12 06:21:21.000 255 12571.20 89.95 54578.55 88888.00 2015-09-12 06:21:21.125 255 12571.20 89.95 54578.55 88888.00 2015-09-12 06:21:21.250 255 12571.10 89.90 54578.53 88888.00 2015-09-12 06:21:21.375 255 12571.12 89.95 54578.55 88888.00 2015-09-12 06:21:21.500 255 12571.12 89.95 54578.50 88888.00 2015-09-12 06:21:21.625 255 12571.15 89.97 54578.53 88888.00 2015-09-12 06:21:21.750 255 12571.15 89.95 54578.55 88888.00 2015-09-12 06:21:21.875 255 12571.12 89.92 54578.57 88888.00 2015-09-12 06:21:22.000 255 12571.15 89.92 54578.55 88888.00 2015-09-12 06:21:22.125 255 12571.17 89.92 54578.55 88888.00 2015-09-12 06:21:22.250 255 12571.12 89.95 54578.55 88888.00 2015-09-12 06:21:22.375 255 12571.12 89.97 54578.55 88888.00 2015-09-12 06:21:22.500 255 12571.17 89.97 54578.53 88888.00 2015-09-12 06:21:22.625 255 12571.15 89.97 54578.53 88888.00 2015-09-12 06:21:22.750 255 12571.15 90.00 54578.53 88888.00 2015-09-12 06:21:22.875 255 12571.15 90.00 54578.53 88888.00 2015-09-12 06:21:23.000 255 12571.17 89.97 54578.53 88888.00 2015-09-12 06:21:23.125 255 12571.15 89.97 54578.55 88888.00 2015-09-12 06:21:23.250 255 12571.10 89.97 54578.57 88888.00 2015-09-12 06:21:23.375 255 12571.12 90.00 54578.57 88888.00 2015-09-12 06:21:23.500 255 12571.10 90.03 54578.57 88888.00 2015-09-12 06:21:23.625 255 12571.05 90.00 54578.55 88888.00 2015-09-12 06:21:23.750 255 12571.05 89.97 54578.55 88888.00 2015-09-12 06:21:23.875 255 12571.08 90.00 54578.57 88888.00 2015-09-12 06:21:24.000 255 12571.05 90.00 54578.55 88888.00 2015-09-12 06:21:24.125 255 12571.05 90.05 54578.57 88888.00 2015-09-12 06:21:24.250 255 12571.00 90.05 54578.60 88888.00 2015-09-12 06:21:24.375 255 12571.00 90.05 54578.55 88888.00 2015-09-12 06:21:24.500 255 12570.98 90.05 54578.53 88888.00 2015-09-12 06:21:24.625 255 12570.98 90.08 54578.55 88888.00 2015-09-12 06:21:24.750 255 12571.02 90.10 54578.57 88888.00 2015-09-12 06:21:24.875 255 12571.00 90.10 54578.57 88888.00 2015-09-12 06:21:25.000 255 12570.98 90.10 54578.55 88888.00 2015-09-12 06:21:25.125 255 12570.95 90.08 54578.57 88888.00 2015-09-12 06:21:25.250 255 12571.02 90.10 54578.55 88888.00 2015-09-12 06:21:25.375 255 12571.02 90.10 54578.60 88888.00 2015-09-12 06:21:25.500 255 12571.00 90.08 54578.60 88888.00 2015-09-12 06:21:25.625 255 12570.92 90.08 54578.53 88888.00 2015-09-12 06:21:25.750 255 12570.88 90.08 54578.55 88888.00 2015-09-12 06:21:25.875 255 12570.88 90.08 54578.55 88888.00 2015-09-12 06:21:26.000 255 12570.88 90.10 54578.55 88888.00 2015-09-12 06:21:26.125 255 12570.90 90.12 54578.55 88888.00 2015-09-12 06:21:26.250 255 12570.88 90.10 54578.55 88888.00 2015-09-12 06:21:26.375 255 12570.95 90.12 54578.55 88888.00 2015-09-12 06:21:26.500 255 12570.95 90.12 54578.53 88888.00 2015-09-12 06:21:26.625 255 12570.98 90.12 54578.53 88888.00 2015-09-12 06:21:26.750 255 12570.95 90.15 54578.53 88888.00 2015-09-12 06:21:26.875 255 12570.98 90.12 54578.53 88888.00 2015-09-12 06:21:27.000 255 12571.00 90.12 54578.53 88888.00 2015-09-12 06:21:27.125 255 12571.02 90.12 54578.55 88888.00 2015-09-12 06:21:27.250 255 12570.92 90.10 54578.53 88888.00 2015-09-12 06:21:27.375 255 12570.92 90.12 54578.50 88888.00 2015-09-12 06:21:27.500 255 12570.90 90.15 54578.55 88888.00 2015-09-12 06:21:27.625 255 12570.90 90.15 54578.57 88888.00 2015-09-12 06:21:27.750 255 12571.00 90.15 54578.55 88888.00 2015-09-12 06:21:27.875 255 12571.05 90.17 54578.57 88888.00 2015-09-12 06:21:28.000 255 12571.00 90.17 54578.57 88888.00 2015-09-12 06:21:28.125 255 12570.92 90.15 54578.55 88888.00 2015-09-12 06:21:28.250 255 12570.90 90.12 54578.55 88888.00 2015-09-12 06:21:28.375 255 12570.92 90.12 54578.55 88888.00 2015-09-12 06:21:28.500 255 12570.95 90.12 54578.57 88888.00 2015-09-12 06:21:28.625 255 12570.98 90.10 54578.57 88888.00 2015-09-12 06:21:28.750 255 12570.95 90.10 54578.55 88888.00 2015-09-12 06:21:28.875 255 12571.05 90.12 54578.53 88888.00 2015-09-12 06:21:29.000 255 12571.05 90.12 54578.53 88888.00 2015-09-12 06:21:29.125 255 12571.08 90.12 54578.55 88888.00 2015-09-12 06:21:29.250 255 12571.08 90.08 54578.55 88888.00 2015-09-12 06:21:29.375 255 12571.05 90.08 54578.53 88888.00 2015-09-12 06:21:29.500 255 12571.08 90.10 54578.53 88888.00 2015-09-12 06:21:29.625 255 12571.10 90.10 54578.50 88888.00 2015-09-12 06:21:29.750 255 12571.05 90.08 54578.53 88888.00 2015-09-12 06:21:29.875 255 12571.02 90.08 54578.50 88888.00 2015-09-12 06:21:30.000 255 12571.02 90.10 54578.53 88888.00 2015-09-12 06:21:30.125 255 12571.08 90.05 54578.55 88888.00 2015-09-12 06:21:30.250 255 12571.10 90.05 54578.55 88888.00 2015-09-12 06:21:30.375 255 12571.02 90.08 54578.55 88888.00 2015-09-12 06:21:30.500 255 12571.00 90.08 54578.55 88888.00 2015-09-12 06:21:30.625 255 12571.10 90.10 54578.53 88888.00 2015-09-12 06:21:30.750 255 12571.12 90.05 54578.55 88888.00 2015-09-12 06:21:30.875 255 12571.12 90.03 54578.55 88888.00 2015-09-12 06:21:31.000 255 12571.12 90.05 54578.53 88888.00 2015-09-12 06:21:31.125 255 12571.15 90.08 54578.55 88888.00 2015-09-12 06:21:31.250 255 12571.20 90.05 54578.55 88888.00 2015-09-12 06:21:31.375 255 12571.25 90.05 54578.50 88888.00 2015-09-12 06:21:31.500 255 12571.23 90.03 54578.50 88888.00 2015-09-12 06:21:31.625 255 12571.23 90.03 54578.50 88888.00 2015-09-12 06:21:31.750 255 12571.25 90.03 54578.53 88888.00 2015-09-12 06:21:31.875 255 12571.27 90.05 54578.50 88888.00 2015-09-12 06:21:32.000 255 12571.35 90.08 54578.50 88888.00 2015-09-12 06:21:32.125 255 12571.33 90.08 54578.50 88888.00 2015-09-12 06:21:32.250 255 12571.27 90.03 54578.53 88888.00 2015-09-12 06:21:32.375 255 12571.30 90.03 54578.53 88888.00 2015-09-12 06:21:32.500 255 12571.33 90.03 54578.53 88888.00 2015-09-12 06:21:32.625 255 12571.35 90.08 54578.53 88888.00 2015-09-12 06:21:32.750 255 12571.33 90.08 54578.53 88888.00 2015-09-12 06:21:32.875 255 12571.30 90.05 54578.53 88888.00 2015-09-12 06:21:33.000 255 12571.33 90.05 54578.50 88888.00 2015-09-12 06:21:33.125 255 12571.38 90.05 54578.53 88888.00 2015-09-12 06:21:33.250 255 12571.40 90.08 54578.50 88888.00 2015-09-12 06:21:33.375 255 12571.40 90.05 54578.53 88888.00 2015-09-12 06:21:33.500 255 12571.45 90.05 54578.50 88888.00 2015-09-12 06:21:33.625 255 12571.48 90.05 54578.50 88888.00 2015-09-12 06:21:33.750 255 12571.42 90.05 54578.50 88888.00 2015-09-12 06:21:33.875 255 12571.48 90.05 54578.50 88888.00 2015-09-12 06:21:34.000 255 12571.52 90.05 54578.47 88888.00 2015-09-12 06:21:34.125 255 12571.52 90.05 54578.50 88888.00 2015-09-12 06:21:34.250 255 12571.52 90.05 54578.47 88888.00 2015-09-12 06:21:34.375 255 12571.55 90.05 54578.45 88888.00 2015-09-12 06:21:34.500 255 12571.60 90.05 54578.47 88888.00 2015-09-12 06:21:34.625 255 12571.65 90.05 54578.47 88888.00 2015-09-12 06:21:34.750 255 12571.70 90.08 54578.47 88888.00 2015-09-12 06:21:34.875 255 12571.62 90.08 54578.45 88888.00 2015-09-12 06:21:35.000 255 12571.60 90.10 54578.45 88888.00 2015-09-12 06:21:35.125 255 12571.62 90.10 54578.45 88888.00 2015-09-12 06:21:35.250 255 12571.65 90.08 54578.47 88888.00 2015-09-12 06:21:35.375 255 12571.67 90.05 54578.47 88888.00 2015-09-12 06:21:35.500 255 12571.70 90.03 54578.45 88888.00 2015-09-12 06:21:35.625 255 12571.75 90.08 54578.45 88888.00 2015-09-12 06:21:35.750 255 12571.77 90.10 54578.47 88888.00 2015-09-12 06:21:35.875 255 12571.75 90.12 54578.47 88888.00 2015-09-12 06:21:36.000 255 12571.75 90.10 54578.47 88888.00 2015-09-12 06:21:36.125 255 12571.75 90.12 54578.47 88888.00 2015-09-12 06:21:36.250 255 12571.73 90.12 54578.50 88888.00 2015-09-12 06:21:36.375 255 12571.77 90.15 54578.50 88888.00 2015-09-12 06:21:36.500 255 12571.75 90.15 54578.50 88888.00 2015-09-12 06:21:36.625 255 12571.77 90.10 54578.47 88888.00 2015-09-12 06:21:36.750 255 12571.77 90.12 54578.47 88888.00 2015-09-12 06:21:36.875 255 12571.83 90.15 54578.47 88888.00 2015-09-12 06:21:37.000 255 12571.83 90.15 54578.47 88888.00 2015-09-12 06:21:37.125 255 12571.80 90.15 54578.47 88888.00 2015-09-12 06:21:37.250 255 12571.83 90.12 54578.45 88888.00 2015-09-12 06:21:37.375 255 12571.90 90.15 54578.45 88888.00 2015-09-12 06:21:37.500 255 12571.88 90.17 54578.45 88888.00 2015-09-12 06:21:37.625 255 12571.88 90.20 54578.45 88888.00 2015-09-12 06:21:37.750 255 12571.92 90.22 54578.47 88888.00 2015-09-12 06:21:37.875 255 12571.98 90.20 54578.45 88888.00 2015-09-12 06:21:38.000 255 12571.98 90.20 54578.43 88888.00 2015-09-12 06:21:38.125 255 12571.98 90.17 54578.43 88888.00 2015-09-12 06:21:38.250 255 12571.95 90.17 54578.45 88888.00 2015-09-12 06:21:38.375 255 12571.95 90.17 54578.45 88888.00 2015-09-12 06:21:38.500 255 12571.95 90.22 54578.47 88888.00 2015-09-12 06:21:38.625 255 12571.92 90.25 54578.45 88888.00 2015-09-12 06:21:38.750 255 12571.95 90.25 54578.43 88888.00 2015-09-12 06:21:38.875 255 12572.00 90.28 54578.43 88888.00 2015-09-12 06:21:39.000 255 12572.00 90.30 54578.45 88888.00 2015-09-12 06:21:39.125 255 12572.00 90.30 54578.45 88888.00 2015-09-12 06:21:39.250 255 12571.95 90.28 54578.45 88888.00 2015-09-12 06:21:39.375 255 12572.00 90.28 54578.45 88888.00 2015-09-12 06:21:39.500 255 12572.02 90.30 54578.45 88888.00 2015-09-12 06:21:39.625 255 12572.05 90.33 54578.45 88888.00 2015-09-12 06:21:39.750 255 12572.08 90.35 54578.45 88888.00 2015-09-12 06:21:39.875 255 12572.02 90.33 54578.47 88888.00 2015-09-12 06:21:40.000 255 12572.02 90.35 54578.45 88888.00 2015-09-12 06:21:40.125 255 12571.98 90.35 54578.45 88888.00 2015-09-12 06:21:40.250 255 12571.88 90.35 54578.45 88888.00 2015-09-12 06:21:40.375 255 12571.92 90.38 54578.45 88888.00 2015-09-12 06:21:40.500 255 12571.98 90.38 54578.45 88888.00 2015-09-12 06:21:40.625 255 12571.95 90.38 54578.43 88888.00 2015-09-12 06:21:40.750 255 12571.95 90.38 54578.43 88888.00 2015-09-12 06:21:40.875 255 12571.98 90.38 54578.40 88888.00 2015-09-12 06:21:41.000 255 12572.05 90.40 54578.40 88888.00 2015-09-12 06:21:41.125 255 12572.05 90.38 54578.45 88888.00 2015-09-12 06:21:41.250 255 12572.02 90.38 54578.43 88888.00 2015-09-12 06:21:41.375 255 12572.02 90.38 54578.45 88888.00 2015-09-12 06:21:41.500 255 12572.00 90.38 54578.45 88888.00 2015-09-12 06:21:41.625 255 12572.02 90.42 54578.47 88888.00 2015-09-12 06:21:41.750 255 12572.05 90.40 54578.45 88888.00 2015-09-12 06:21:41.875 255 12572.02 90.42 54578.45 88888.00 2015-09-12 06:21:42.000 255 12571.95 90.42 54578.43 88888.00 2015-09-12 06:21:42.125 255 12571.95 90.42 54578.45 88888.00 2015-09-12 06:21:42.250 255 12571.92 90.47 54578.45 88888.00 2015-09-12 06:21:42.375 255 12571.98 90.50 54578.43 88888.00 2015-09-12 06:21:42.500 255 12571.98 90.47 54578.43 88888.00 2015-09-12 06:21:42.625 255 12571.92 90.47 54578.40 88888.00 2015-09-12 06:21:42.750 255 12571.92 90.47 54578.43 88888.00 2015-09-12 06:21:42.875 255 12571.92 90.50 54578.43 88888.00 2015-09-12 06:21:43.000 255 12571.92 90.50 54578.43 88888.00 2015-09-12 06:21:43.125 255 12571.90 90.53 54578.45 88888.00 2015-09-12 06:21:43.250 255 12571.90 90.53 54578.45 88888.00 2015-09-12 06:21:43.375 255 12571.92 90.55 54578.47 88888.00 2015-09-12 06:21:43.500 255 12571.95 90.55 54578.50 88888.00 2015-09-12 06:21:43.625 255 12571.90 90.55 54578.47 88888.00 2015-09-12 06:21:43.750 255 12571.80 90.58 54578.45 88888.00 2015-09-12 06:21:43.875 255 12571.80 90.55 54578.45 88888.00 2015-09-12 06:21:44.000 255 12571.85 90.55 54578.43 88888.00 2015-09-12 06:21:44.125 255 12571.80 90.53 54578.47 88888.00 2015-09-12 06:21:44.250 255 12571.73 90.53 54578.50 88888.00 2015-09-12 06:21:44.375 255 12571.77 90.58 54578.50 88888.00 2015-09-12 06:21:44.500 255 12571.77 90.60 54578.50 88888.00 2015-09-12 06:21:44.625 255 12571.77 90.62 54578.53 88888.00 2015-09-12 06:21:44.750 255 12571.77 90.62 54578.50 88888.00 2015-09-12 06:21:44.875 255 12571.75 90.62 54578.50 88888.00 2015-09-12 06:21:45.000 255 12571.70 90.62 54578.47 88888.00 2015-09-12 06:21:45.125 255 12571.73 90.60 54578.47 88888.00 2015-09-12 06:21:45.250 255 12571.67 90.60 54578.50 88888.00 2015-09-12 06:21:45.375 255 12571.65 90.67 54578.53 88888.00 2015-09-12 06:21:45.500 255 12571.60 90.67 54578.53 88888.00 2015-09-12 06:21:45.625 255 12571.58 90.67 54578.53 88888.00 2015-09-12 06:21:45.750 255 12571.55 90.67 54578.50 88888.00 2015-09-12 06:21:45.875 255 12571.55 90.67 54578.50 88888.00 2015-09-12 06:21:46.000 255 12571.52 90.65 54578.50 88888.00 2015-09-12 06:21:46.125 255 12571.52 90.60 54578.50 88888.00 2015-09-12 06:21:46.250 255 12571.55 90.62 54578.55 88888.00 2015-09-12 06:21:46.375 255 12571.60 90.65 54578.53 88888.00 2015-09-12 06:21:46.500 255 12571.60 90.67 54578.47 88888.00 2015-09-12 06:21:46.625 255 12571.55 90.70 54578.47 88888.00 2015-09-12 06:21:46.750 255 12571.52 90.67 54578.50 88888.00 2015-09-12 06:21:46.875 255 12571.52 90.70 54578.53 88888.00 2015-09-12 06:21:47.000 255 12571.50 90.65 54578.53 88888.00 2015-09-12 06:21:47.125 255 12571.52 90.65 54578.53 88888.00 2015-09-12 06:21:47.250 255 12571.48 90.65 54578.53 88888.00 2015-09-12 06:21:47.375 255 12571.45 90.67 54578.55 88888.00 2015-09-12 06:21:47.500 255 12571.45 90.67 54578.55 88888.00 2015-09-12 06:21:47.625 255 12571.50 90.72 54578.55 88888.00 2015-09-12 06:21:47.750 255 12571.48 90.72 54578.55 88888.00 2015-09-12 06:21:47.875 255 12571.42 90.70 54578.55 88888.00 2015-09-12 06:21:48.000 255 12571.42 90.70 54578.50 88888.00 2015-09-12 06:21:48.125 255 12571.42 90.72 54578.55 88888.00 2015-09-12 06:21:48.250 255 12571.40 90.75 54578.55 88888.00 2015-09-12 06:21:48.375 255 12571.33 90.70 54578.55 88888.00 2015-09-12 06:21:48.500 255 12571.27 90.70 54578.55 88888.00 2015-09-12 06:21:48.625 255 12571.25 90.70 54578.55 88888.00 2015-09-12 06:21:48.750 255 12571.25 90.72 54578.55 88888.00 2015-09-12 06:21:48.875 255 12571.30 90.75 54578.55 88888.00 2015-09-12 06:21:49.000 255 12571.23 90.72 54578.55 88888.00 2015-09-12 06:21:49.125 255 12571.20 90.75 54578.57 88888.00 2015-09-12 06:21:49.250 255 12571.20 90.72 54578.57 88888.00 2015-09-12 06:21:49.375 255 12571.25 90.75 54578.57 88888.00 2015-09-12 06:21:49.500 255 12571.20 90.70 54578.57 88888.00 2015-09-12 06:21:49.625 255 12571.17 90.62 54578.57 88888.00 2015-09-12 06:21:49.750 255 12571.17 90.65 54578.60 88888.00 2015-09-12 06:21:49.875 255 12571.25 90.67 54578.57 88888.00 2015-09-12 06:21:50.000 255 12571.25 90.67 54578.57 88888.00 2015-09-12 06:21:50.125 255 12571.23 90.67 54578.62 88888.00 2015-09-12 06:21:50.250 255 12571.17 90.65 54578.60 88888.00 2015-09-12 06:21:50.375 255 12571.20 90.70 54578.57 88888.00 2015-09-12 06:21:50.500 255 12571.25 90.70 54578.57 88888.00 2015-09-12 06:21:50.625 255 12571.20 90.72 54578.55 88888.00 2015-09-12 06:21:50.750 255 12571.12 90.70 54578.55 88888.00 2015-09-12 06:21:50.875 255 12571.02 90.67 54578.55 88888.00 2015-09-12 06:21:51.000 255 12571.08 90.70 54578.50 88888.00 2015-09-12 06:21:51.125 255 12571.10 90.65 54578.53 88888.00 2015-09-12 06:21:51.250 255 12570.98 90.65 54578.53 88888.00 2015-09-12 06:21:51.375 255 12571.02 90.62 54578.55 88888.00 2015-09-12 06:21:51.500 255 12571.00 90.62 54578.55 88888.00 2015-09-12 06:21:51.625 255 12570.95 90.58 54578.57 88888.00 2015-09-12 06:21:51.750 255 12571.00 90.58 54578.55 88888.00 2015-09-12 06:21:51.875 255 12571.02 90.60 54578.55 88888.00 2015-09-12 06:21:52.000 255 12570.95 90.60 54578.53 88888.00 2015-09-12 06:21:52.125 255 12570.92 90.60 54578.55 88888.00 2015-09-12 06:21:52.250 255 12570.92 90.58 54578.57 88888.00 2015-09-12 06:21:52.375 255 12570.95 90.58 54578.55 88888.00 2015-09-12 06:21:52.500 255 12570.95 90.58 54578.55 88888.00 2015-09-12 06:21:52.625 255 12570.98 90.60 54578.60 88888.00 2015-09-12 06:21:52.750 255 12571.00 90.60 54578.60 88888.00 2015-09-12 06:21:52.875 255 12570.98 90.55 54578.57 88888.00 2015-09-12 06:21:53.000 255 12570.92 90.58 54578.55 88888.00 2015-09-12 06:21:53.125 255 12570.92 90.58 54578.55 88888.00 2015-09-12 06:21:53.250 255 12570.95 90.55 54578.57 88888.00 2015-09-12 06:21:53.375 255 12570.95 90.53 54578.55 88888.00 2015-09-12 06:21:53.500 255 12570.90 90.55 54578.55 88888.00 2015-09-12 06:21:53.625 255 12570.88 90.55 54578.60 88888.00 2015-09-12 06:21:53.750 255 12570.92 90.53 54578.60 88888.00 2015-09-12 06:21:53.875 255 12571.00 90.50 54578.57 88888.00 2015-09-12 06:21:54.000 255 12571.00 90.50 54578.57 88888.00 2015-09-12 06:21:54.125 255 12571.00 90.53 54578.60 88888.00 2015-09-12 06:21:54.250 255 12570.95 90.50 54578.60 88888.00 2015-09-12 06:21:54.375 255 12570.95 90.50 54578.60 88888.00 2015-09-12 06:21:54.500 255 12570.95 90.53 54578.60 88888.00 2015-09-12 06:21:54.625 255 12570.92 90.50 54578.60 88888.00 2015-09-12 06:21:54.750 255 12570.90 90.47 54578.60 88888.00 2015-09-12 06:21:54.875 255 12570.95 90.47 54578.57 88888.00 2015-09-12 06:21:55.000 255 12571.00 90.47 54578.57 88888.00 2015-09-12 06:21:55.125 255 12571.00 90.47 54578.57 88888.00 2015-09-12 06:21:55.250 255 12570.92 90.45 54578.60 88888.00 2015-09-12 06:21:55.375 255 12570.92 90.45 54578.62 88888.00 2015-09-12 06:21:55.500 255 12570.92 90.47 54578.57 88888.00 2015-09-12 06:21:55.625 255 12570.98 90.45 54578.57 88888.00 2015-09-12 06:21:55.750 255 12570.98 90.45 54578.60 88888.00 2015-09-12 06:21:55.875 255 12570.95 90.45 54578.62 88888.00 2015-09-12 06:21:56.000 255 12570.95 90.42 54578.60 88888.00 2015-09-12 06:21:56.125 255 12571.00 90.45 54578.65 88888.00 2015-09-12 06:21:56.250 255 12571.05 90.45 54578.62 88888.00 2015-09-12 06:21:56.375 255 12571.10 90.45 54578.60 88888.00 2015-09-12 06:21:56.500 255 12571.10 90.45 54578.60 88888.00 2015-09-12 06:21:56.625 255 12571.05 90.47 54578.60 88888.00 2015-09-12 06:21:56.750 255 12571.02 90.47 54578.60 88888.00 2015-09-12 06:21:56.875 255 12571.02 90.42 54578.60 88888.00 2015-09-12 06:21:57.000 255 12571.02 90.42 54578.60 88888.00 2015-09-12 06:21:57.125 255 12571.02 90.45 54578.62 88888.00 2015-09-12 06:21:57.250 255 12571.00 90.47 54578.60 88888.00 2015-09-12 06:21:57.375 255 12570.98 90.45 54578.57 88888.00 2015-09-12 06:21:57.500 255 12571.02 90.45 54578.60 88888.00 2015-09-12 06:21:57.625 255 12571.05 90.45 54578.60 88888.00 2015-09-12 06:21:57.750 255 12571.05 90.42 54578.60 88888.00 2015-09-12 06:21:57.875 255 12571.02 90.40 54578.60 88888.00 2015-09-12 06:21:58.000 255 12571.05 90.38 54578.57 88888.00 2015-09-12 06:21:58.125 255 12571.05 90.45 54578.60 88888.00 2015-09-12 06:21:58.250 255 12571.05 90.42 54578.62 88888.00 2015-09-12 06:21:58.375 255 12571.05 90.45 54578.62 88888.00 2015-09-12 06:21:58.500 255 12571.05 90.40 54578.60 88888.00 2015-09-12 06:21:58.625 255 12571.10 90.45 54578.62 88888.00 2015-09-12 06:21:58.750 255 12571.10 90.47 54578.60 88888.00 2015-09-12 06:21:58.875 255 12571.02 90.45 54578.57 88888.00 2015-09-12 06:21:59.000 255 12571.08 90.42 54578.57 88888.00 2015-09-12 06:21:59.125 255 12571.08 90.42 54578.60 88888.00 2015-09-12 06:21:59.250 255 12571.08 90.38 54578.60 88888.00 2015-09-12 06:21:59.375 255 12571.12 90.40 54578.60 88888.00 2015-09-12 06:21:59.500 255 12571.10 90.40 54578.62 88888.00 2015-09-12 06:21:59.625 255 12571.10 90.38 54578.60 88888.00 2015-09-12 06:21:59.750 255 12571.08 90.40 54578.60 88888.00 2015-09-12 06:21:59.875 255 12571.10 90.38 54578.60 88888.00 2015-09-12 06:22:00.000 255 12571.10 90.38 54578.57 88888.00 2015-09-12 06:22:00.125 255 12571.10 90.38 54578.60 88888.00 2015-09-12 06:22:00.250 255 12571.08 90.38 54578.57 88888.00 2015-09-12 06:22:00.375 255 12571.08 90.38 54578.55 88888.00 2015-09-12 06:22:00.500 255 12571.10 90.38 54578.55 88888.00 2015-09-12 06:22:00.625 255 12571.10 90.38 54578.55 88888.00 2015-09-12 06:22:00.750 255 12571.08 90.35 54578.55 88888.00 2015-09-12 06:22:00.875 255 12571.08 90.35 54578.57 88888.00 2015-09-12 06:22:01.000 255 12571.12 90.35 54578.55 88888.00 2015-09-12 06:22:01.125 255 12571.10 90.38 54578.57 88888.00 2015-09-12 06:22:01.250 255 12571.08 90.35 54578.57 88888.00 2015-09-12 06:22:01.375 255 12571.12 90.35 54578.57 88888.00 2015-09-12 06:22:01.500 255 12571.08 90.38 54578.57 88888.00 2015-09-12 06:22:01.625 255 12571.00 90.38 54578.57 88888.00 2015-09-12 06:22:01.750 255 12570.95 90.40 54578.57 88888.00 2015-09-12 06:22:01.875 255 12570.98 90.38 54578.57 88888.00 2015-09-12 06:22:02.000 255 12571.08 90.35 54578.55 88888.00 2015-09-12 06:22:02.125 255 12571.10 90.35 54578.57 88888.00 2015-09-12 06:22:02.250 255 12571.02 90.35 54578.55 88888.00 2015-09-12 06:22:02.375 255 12571.00 90.38 54578.55 88888.00 2015-09-12 06:22:02.500 255 12571.02 90.35 54578.55 88888.00 2015-09-12 06:22:02.625 255 12571.05 90.33 54578.57 88888.00 2015-09-12 06:22:02.750 255 12571.00 90.33 54578.55 88888.00 2015-09-12 06:22:02.875 255 12570.95 90.33 54578.55 88888.00 2015-09-12 06:22:03.000 255 12570.98 90.35 54578.55 88888.00 2015-09-12 06:22:03.125 255 12570.98 90.33 54578.60 88888.00 2015-09-12 06:22:03.250 255 12571.00 90.33 54578.62 88888.00 2015-09-12 06:22:03.375 255 12571.00 90.33 54578.65 88888.00 2015-09-12 06:22:03.500 255 12570.95 90.33 54578.62 88888.00 2015-09-12 06:22:03.625 255 12570.98 90.35 54578.62 88888.00 2015-09-12 06:22:03.750 255 12571.02 90.35 54578.60 88888.00 2015-09-12 06:22:03.875 255 12571.02 90.35 54578.62 88888.00 2015-09-12 06:22:04.000 255 12571.05 90.33 54578.60 88888.00 2015-09-12 06:22:04.125 255 12571.02 90.35 54578.60 88888.00 2015-09-12 06:22:04.250 255 12570.95 90.33 54578.62 88888.00 2015-09-12 06:22:04.375 255 12570.95 90.38 54578.60 88888.00 2015-09-12 06:22:04.500 255 12570.95 90.33 54578.60 88888.00 2015-09-12 06:22:04.625 255 12570.85 90.33 54578.60 88888.00 2015-09-12 06:22:04.750 255 12570.83 90.30 54578.60 88888.00 2015-09-12 06:22:04.875 255 12570.90 90.30 54578.57 88888.00 2015-09-12 06:22:05.000 255 12570.95 90.30 54578.57 88888.00 2015-09-12 06:22:05.125 255 12570.95 90.33 54578.60 88888.00 2015-09-12 06:22:05.250 255 12570.92 90.30 54578.60 88888.00 2015-09-12 06:22:05.375 255 12570.88 90.30 54578.62 88888.00 2015-09-12 06:22:05.500 255 12570.85 90.30 54578.57 88888.00 2015-09-12 06:22:05.625 255 12570.77 90.33 54578.60 88888.00 2015-09-12 06:22:05.750 255 12570.73 90.33 54578.60 88888.00 2015-09-12 06:22:05.875 255 12570.75 90.33 54578.62 88888.00 2015-09-12 06:22:06.000 255 12570.73 90.35 54578.60 88888.00 2015-09-12 06:22:06.125 255 12570.75 90.33 54578.60 88888.00 2015-09-12 06:22:06.250 255 12570.75 90.33 54578.62 88888.00 2015-09-12 06:22:06.375 255 12570.73 90.35 54578.60 88888.00 2015-09-12 06:22:06.500 255 12570.67 90.33 54578.60 88888.00 2015-09-12 06:22:06.625 255 12570.62 90.33 54578.57 88888.00 2015-09-12 06:22:06.750 255 12570.62 90.35 54578.60 88888.00 2015-09-12 06:22:06.875 255 12570.65 90.35 54578.60 88888.00 2015-09-12 06:22:07.000 255 12570.62 90.33 54578.57 88888.00 2015-09-12 06:22:07.125 255 12570.62 90.30 54578.60 88888.00 2015-09-12 06:22:07.250 255 12570.58 90.28 54578.60 88888.00 2015-09-12 06:22:07.375 255 12570.58 90.30 54578.57 88888.00 2015-09-12 06:22:07.500 255 12570.58 90.33 54578.60 88888.00 2015-09-12 06:22:07.625 255 12570.55 90.35 54578.60 88888.00 2015-09-12 06:22:07.750 255 12570.55 90.33 54578.60 88888.00 2015-09-12 06:22:07.875 255 12570.58 90.35 54578.60 88888.00 2015-09-12 06:22:08.000 255 12570.55 90.35 54578.60 88888.00 2015-09-12 06:22:08.125 255 12570.50 90.38 54578.60 88888.00 2015-09-12 06:22:08.250 255 12570.48 90.38 54578.60 88888.00 2015-09-12 06:22:08.375 255 12570.52 90.38 54578.62 88888.00 2015-09-12 06:22:08.500 255 12570.52 90.38 54578.62 88888.00 2015-09-12 06:22:08.625 255 12570.55 90.35 54578.62 88888.00 2015-09-12 06:22:08.750 255 12570.58 90.33 54578.62 88888.00 2015-09-12 06:22:08.875 255 12570.55 90.35 54578.62 88888.00 2015-09-12 06:22:09.000 255 12570.55 90.35 54578.57 88888.00 2015-09-12 06:22:09.125 255 12570.52 90.38 54578.57 88888.00 2015-09-12 06:22:09.250 255 12570.50 90.35 54578.62 88888.00 2015-09-12 06:22:09.375 255 12570.58 90.35 54578.62 88888.00 2015-09-12 06:22:09.500 255 12570.48 90.35 54578.60 88888.00 2015-09-12 06:22:09.625 255 12570.48 90.35 54578.62 88888.00 2015-09-12 06:22:09.750 255 12570.42 90.35 54578.62 88888.00 2015-09-12 06:22:09.875 255 12570.38 90.35 54578.65 88888.00 2015-09-12 06:22:10.000 255 12570.33 90.33 54578.60 88888.00 2015-09-12 06:22:10.125 255 12570.40 90.35 54578.65 88888.00 2015-09-12 06:22:10.250 255 12570.40 90.35 54578.65 88888.00 2015-09-12 06:22:10.375 255 12570.40 90.35 54578.62 88888.00 2015-09-12 06:22:10.500 255 12570.45 90.38 54578.65 88888.00 2015-09-12 06:22:10.625 255 12570.48 90.38 54578.62 88888.00 2015-09-12 06:22:10.750 255 12570.48 90.38 54578.60 88888.00 2015-09-12 06:22:10.875 255 12570.40 90.35 54578.62 88888.00 2015-09-12 06:22:11.000 255 12570.42 90.38 54578.60 88888.00 2015-09-12 06:22:11.125 255 12570.42 90.40 54578.62 88888.00 2015-09-12 06:22:11.250 255 12570.38 90.40 54578.62 88888.00 2015-09-12 06:22:11.375 255 12570.40 90.40 54578.62 88888.00 2015-09-12 06:22:11.500 255 12570.40 90.40 54578.62 88888.00 2015-09-12 06:22:11.625 255 12570.42 90.40 54578.62 88888.00 2015-09-12 06:22:11.750 255 12570.42 90.40 54578.60 88888.00 2015-09-12 06:22:11.875 255 12570.42 90.42 54578.57 88888.00 2015-09-12 06:22:12.000 255 12570.40 90.40 54578.57 88888.00 2015-09-12 06:22:12.125 255 12570.40 90.40 54578.60 88888.00 2015-09-12 06:22:12.250 255 12570.38 90.38 54578.60 88888.00 2015-09-12 06:22:12.375 255 12570.38 90.38 54578.62 88888.00 2015-09-12 06:22:12.500 255 12570.38 90.38 54578.65 88888.00 2015-09-12 06:22:12.625 255 12570.38 90.38 54578.62 88888.00 2015-09-12 06:22:12.750 255 12570.35 90.35 54578.60 88888.00 2015-09-12 06:22:12.875 255 12570.35 90.33 54578.60 88888.00 2015-09-12 06:22:13.000 255 12570.35 90.35 54578.60 88888.00 2015-09-12 06:22:13.125 255 12570.40 90.35 54578.57 88888.00 2015-09-12 06:22:13.250 255 12570.42 90.35 54578.57 88888.00 2015-09-12 06:22:13.375 255 12570.45 90.38 54578.57 88888.00 2015-09-12 06:22:13.500 255 12570.40 90.38 54578.57 88888.00 2015-09-12 06:22:13.625 255 12570.40 90.38 54578.55 88888.00 2015-09-12 06:22:13.750 255 12570.48 90.40 54578.55 88888.00 2015-09-12 06:22:13.875 255 12570.45 90.40 54578.57 88888.00 2015-09-12 06:22:14.000 255 12570.45 90.38 54578.55 88888.00 2015-09-12 06:22:14.125 255 12570.42 90.38 54578.57 88888.00 2015-09-12 06:22:14.250 255 12570.42 90.38 54578.57 88888.00 2015-09-12 06:22:14.375 255 12570.45 90.35 54578.55 88888.00 2015-09-12 06:22:14.500 255 12570.42 90.38 54578.55 88888.00 2015-09-12 06:22:14.625 255 12570.42 90.35 54578.55 88888.00 2015-09-12 06:22:14.750 255 12570.40 90.35 54578.55 88888.00 2015-09-12 06:22:14.875 255 12570.48 90.38 54578.55 88888.00 2015-09-12 06:22:15.000 255 12570.50 90.35 54578.55 88888.00 2015-09-12 06:22:15.125 255 12570.58 90.35 54578.55 88888.00 2015-09-12 06:22:15.250 255 12570.55 90.30 54578.53 88888.00 2015-09-12 06:22:15.375 255 12570.52 90.30 54578.50 88888.00 2015-09-12 06:22:15.500 255 12570.52 90.35 54578.50 88888.00 2015-09-12 06:22:15.625 255 12570.50 90.35 54578.53 88888.00 2015-09-12 06:22:15.750 255 12570.50 90.35 54578.55 88888.00 2015-09-12 06:22:15.875 255 12570.48 90.38 54578.55 88888.00 2015-09-12 06:22:16.000 255 12570.45 90.33 54578.53 88888.00 2015-09-12 06:22:16.125 255 12570.42 90.38 54578.55 88888.00 2015-09-12 06:22:16.250 255 12570.42 90.35 54578.53 88888.00 2015-09-12 06:22:16.375 255 12570.48 90.35 54578.53 88888.00 2015-09-12 06:22:16.500 255 12570.55 90.38 54578.53 88888.00 2015-09-12 06:22:16.625 255 12570.55 90.35 54578.50 88888.00 2015-09-12 06:22:16.750 255 12570.50 90.33 54578.50 88888.00 2015-09-12 06:22:16.875 255 12570.48 90.35 54578.50 88888.00 2015-09-12 06:22:17.000 255 12570.50 90.35 54578.47 88888.00 2015-09-12 06:22:17.125 255 12570.55 90.38 54578.50 88888.00 2015-09-12 06:22:17.250 255 12570.60 90.35 54578.50 88888.00 2015-09-12 06:22:17.375 255 12570.62 90.38 54578.50 88888.00 2015-09-12 06:22:17.500 255 12570.60 90.38 54578.47 88888.00 2015-09-12 06:22:17.625 255 12570.58 90.38 54578.45 88888.00 2015-09-12 06:22:17.750 255 12570.58 90.38 54578.47 88888.00 2015-09-12 06:22:17.875 255 12570.58 90.38 54578.45 88888.00 2015-09-12 06:22:18.000 255 12570.60 90.38 54578.45 88888.00 2015-09-12 06:22:18.125 255 12570.60 90.38 54578.50 88888.00 2015-09-12 06:22:18.250 255 12570.62 90.38 54578.45 88888.00 2015-09-12 06:22:18.375 255 12570.70 90.38 54578.45 88888.00 2015-09-12 06:22:18.500 255 12570.73 90.38 54578.45 88888.00 2015-09-12 06:22:18.625 255 12570.73 90.38 54578.47 88888.00 2015-09-12 06:22:18.750 255 12570.77 90.38 54578.45 88888.00 2015-09-12 06:22:18.875 255 12570.85 90.38 54578.47 88888.00 2015-09-12 06:22:19.000 255 12570.85 90.38 54578.45 88888.00 2015-09-12 06:22:19.125 255 12570.85 90.38 54578.45 88888.00 2015-09-12 06:22:19.250 255 12570.88 90.35 54578.45 88888.00 2015-09-12 06:22:19.375 255 12570.90 90.33 54578.43 88888.00 2015-09-12 06:22:19.500 255 12570.80 90.33 54578.43 88888.00 2015-09-12 06:22:19.625 255 12570.83 90.33 54578.45 88888.00 2015-09-12 06:22:19.750 255 12570.85 90.33 54578.45 88888.00 2015-09-12 06:22:19.875 255 12570.90 90.35 54578.43 88888.00 2015-09-12 06:22:20.000 255 12570.90 90.33 54578.40 88888.00 2015-09-12 06:22:20.125 255 12570.95 90.33 54578.43 88888.00 2015-09-12 06:22:20.250 255 12570.92 90.35 54578.43 88888.00 2015-09-12 06:22:20.375 255 12570.92 90.35 54578.43 88888.00 2015-09-12 06:22:20.500 255 12570.90 90.33 54578.43 88888.00 2015-09-12 06:22:20.625 255 12570.98 90.35 54578.43 88888.00 2015-09-12 06:22:20.750 255 12570.98 90.33 54578.40 88888.00 2015-09-12 06:22:20.875 255 12570.95 90.30 54578.40 88888.00 2015-09-12 06:22:21.000 255 12570.90 90.30 54578.43 88888.00 2015-09-12 06:22:21.125 255 12570.83 90.30 54578.45 88888.00 2015-09-12 06:22:21.250 255 12570.85 90.30 54578.40 88888.00 2015-09-12 06:22:21.375 255 12570.90 90.33 54578.40 88888.00 2015-09-12 06:22:21.500 255 12570.88 90.33 54578.40 88888.00 2015-09-12 06:22:21.625 255 12570.88 90.30 54578.43 88888.00 2015-09-12 06:22:21.750 255 12570.90 90.28 54578.40 88888.00 2015-09-12 06:22:21.875 255 12570.98 90.30 54578.43 88888.00 2015-09-12 06:22:22.000 255 12570.98 90.33 54578.40 88888.00 2015-09-12 06:22:22.125 255 12570.92 90.35 54578.43 88888.00 2015-09-12 06:22:22.250 255 12570.95 90.30 54578.43 88888.00 2015-09-12 06:22:22.375 255 12571.02 90.33 54578.43 88888.00 2015-09-12 06:22:22.500 255 12571.10 90.35 54578.40 88888.00 2015-09-12 06:22:22.625 255 12571.05 90.30 54578.40 88888.00 2015-09-12 06:22:22.750 255 12571.00 90.30 54578.38 88888.00 2015-09-12 06:22:22.875 255 12571.00 90.28 54578.38 88888.00 2015-09-12 06:22:23.000 255 12571.02 90.28 54578.38 88888.00 2015-09-12 06:22:23.125 255 12571.02 90.28 54578.38 88888.00 2015-09-12 06:22:23.250 255 12571.00 90.25 54578.43 88888.00 2015-09-12 06:22:23.375 255 12571.00 90.28 54578.38 88888.00 2015-09-12 06:22:23.500 255 12571.02 90.25 54578.40 88888.00 2015-09-12 06:22:23.625 255 12571.08 90.25 54578.38 88888.00 2015-09-12 06:22:23.750 255 12571.08 90.25 54578.38 88888.00 2015-09-12 06:22:23.875 255 12571.05 90.22 54578.40 88888.00 2015-09-12 06:22:24.000 255 12571.10 90.22 54578.38 88888.00 2015-09-12 06:22:24.125 255 12571.08 90.22 54578.40 88888.00 2015-09-12 06:22:24.250 255 12571.05 90.22 54578.43 88888.00 2015-09-12 06:22:24.375 255 12571.12 90.25 54578.43 88888.00 2015-09-12 06:22:24.500 255 12571.17 90.28 54578.40 88888.00 2015-09-12 06:22:24.625 255 12571.15 90.25 54578.38 88888.00 2015-09-12 06:22:24.750 255 12571.12 90.20 54578.38 88888.00 2015-09-12 06:22:24.875 255 12571.08 90.20 54578.38 88888.00 2015-09-12 06:22:25.000 255 12571.08 90.25 54578.38 88888.00 2015-09-12 06:22:25.125 255 12571.10 90.25 54578.38 88888.00 2015-09-12 06:22:25.250 255 12571.05 90.25 54578.38 88888.00 2015-09-12 06:22:25.375 255 12571.10 90.22 54578.35 88888.00 2015-09-12 06:22:25.500 255 12571.02 90.17 54578.35 88888.00 2015-09-12 06:22:25.625 255 12571.00 90.17 54578.38 88888.00 2015-09-12 06:22:25.750 255 12571.02 90.22 54578.40 88888.00 2015-09-12 06:22:25.875 255 12571.02 90.25 54578.38 88888.00 2015-09-12 06:22:26.000 255 12571.00 90.22 54578.38 88888.00 2015-09-12 06:22:26.125 255 12570.98 90.22 54578.38 88888.00 2015-09-12 06:22:26.250 255 12570.95 90.25 54578.38 88888.00 2015-09-12 06:22:26.375 255 12571.00 90.25 54578.38 88888.00 2015-09-12 06:22:26.500 255 12571.00 90.25 54578.38 88888.00 2015-09-12 06:22:26.625 255 12570.98 90.22 54578.38 88888.00 2015-09-12 06:22:26.750 255 12571.00 90.20 54578.40 88888.00 2015-09-12 06:22:26.875 255 12571.00 90.17 54578.40 88888.00 2015-09-12 06:22:27.000 255 12570.98 90.17 54578.38 88888.00 2015-09-12 06:22:27.125 255 12570.95 90.17 54578.40 88888.00 2015-09-12 06:22:27.250 255 12570.90 90.17 54578.43 88888.00 2015-09-12 06:22:27.375 255 12570.88 90.17 54578.43 88888.00 2015-09-12 06:22:27.500 255 12570.88 90.20 54578.43 88888.00 2015-09-12 06:22:27.625 255 12570.90 90.17 54578.40 88888.00 2015-09-12 06:22:27.750 255 12570.90 90.20 54578.43 88888.00 2015-09-12 06:22:27.875 255 12570.92 90.17 54578.43 88888.00 2015-09-12 06:22:28.000 255 12570.98 90.17 54578.38 88888.00 2015-09-12 06:22:28.125 255 12570.98 90.20 54578.40 88888.00 2015-09-12 06:22:28.250 255 12570.92 90.17 54578.40 88888.00 2015-09-12 06:22:28.375 255 12570.90 90.15 54578.40 88888.00 2015-09-12 06:22:28.500 255 12570.95 90.12 54578.40 88888.00 2015-09-12 06:22:28.625 255 12570.98 90.12 54578.38 88888.00 2015-09-12 06:22:28.750 255 12570.98 90.12 54578.40 88888.00 2015-09-12 06:22:28.875 255 12571.00 90.15 54578.38 88888.00 2015-09-12 06:22:29.000 255 12571.00 90.12 54578.38 88888.00 2015-09-12 06:22:29.125 255 12570.95 90.10 54578.38 88888.00 2015-09-12 06:22:29.250 255 12570.92 90.10 54578.40 88888.00 2015-09-12 06:22:29.375 255 12570.92 90.15 54578.40 88888.00 2015-09-12 06:22:29.500 255 12570.92 90.17 54578.40 88888.00 2015-09-12 06:22:29.625 255 12570.90 90.15 54578.40 88888.00 2015-09-12 06:22:29.750 255 12570.88 90.15 54578.40 88888.00 2015-09-12 06:22:29.875 255 12570.90 90.12 54578.38 88888.00 2015-09-12 06:22:30.000 255 12570.95 90.15 54578.38 88888.00 2015-09-12 06:22:30.125 255 12570.92 90.15 54578.38 88888.00 2015-09-12 06:22:30.250 255 12570.85 90.12 54578.43 88888.00 2015-09-12 06:22:30.375 255 12570.85 90.15 54578.43 88888.00 2015-09-12 06:22:30.500 255 12570.85 90.12 54578.40 88888.00 2015-09-12 06:22:30.625 255 12570.95 90.12 54578.40 88888.00 2015-09-12 06:22:30.750 255 12570.98 90.12 54578.40 88888.00 2015-09-12 06:22:30.875 255 12570.98 90.10 54578.40 88888.00 2015-09-12 06:22:31.000 255 12570.88 90.15 54578.40 88888.00 2015-09-12 06:22:31.125 255 12570.88 90.15 54578.40 88888.00 2015-09-12 06:22:31.250 255 12570.92 90.12 54578.40 88888.00 2015-09-12 06:22:31.375 255 12570.90 90.12 54578.40 88888.00 2015-09-12 06:22:31.500 255 12570.88 90.15 54578.40 88888.00 2015-09-12 06:22:31.625 255 12570.85 90.17 54578.40 88888.00 2015-09-12 06:22:31.750 255 12570.85 90.15 54578.38 88888.00 2015-09-12 06:22:31.875 255 12570.85 90.12 54578.38 88888.00 2015-09-12 06:22:32.000 255 12570.80 90.12 54578.38 88888.00 2015-09-12 06:22:32.125 255 12570.73 90.12 54578.38 88888.00 2015-09-12 06:22:32.250 255 12570.73 90.10 54578.40 88888.00 2015-09-12 06:22:32.375 255 12570.77 90.10 54578.40 88888.00 2015-09-12 06:22:32.500 255 12570.73 90.10 54578.40 88888.00 2015-09-12 06:22:32.625 255 12570.73 90.10 54578.38 88888.00 2015-09-12 06:22:32.750 255 12570.75 90.12 54578.38 88888.00 2015-09-12 06:22:32.875 255 12570.80 90.12 54578.38 88888.00 2015-09-12 06:22:33.000 255 12570.83 90.12 54578.38 88888.00 2015-09-12 06:22:33.125 255 12570.77 90.10 54578.40 88888.00 2015-09-12 06:22:33.250 255 12570.77 90.05 54578.40 88888.00 2015-09-12 06:22:33.375 255 12570.77 90.05 54578.40 88888.00 2015-09-12 06:22:33.500 255 12570.77 90.08 54578.40 88888.00 2015-09-12 06:22:33.625 255 12570.77 90.10 54578.40 88888.00 2015-09-12 06:22:33.750 255 12570.77 90.12 54578.40 88888.00 2015-09-12 06:22:33.875 255 12570.77 90.12 54578.43 88888.00 2015-09-12 06:22:34.000 255 12570.77 90.08 54578.43 88888.00 2015-09-12 06:22:34.125 255 12570.77 90.08 54578.45 88888.00 2015-09-12 06:22:34.250 255 12570.73 90.08 54578.43 88888.00 2015-09-12 06:22:34.375 255 12570.77 90.10 54578.43 88888.00 2015-09-12 06:22:34.500 255 12570.73 90.10 54578.43 88888.00 2015-09-12 06:22:34.625 255 12570.73 90.10 54578.43 88888.00 2015-09-12 06:22:34.750 255 12570.75 90.12 54578.43 88888.00 2015-09-12 06:22:34.875 255 12570.77 90.10 54578.43 88888.00 2015-09-12 06:22:35.000 255 12570.77 90.10 54578.40 88888.00 2015-09-12 06:22:35.125 255 12570.77 90.08 54578.40 88888.00 2015-09-12 06:22:35.250 255 12570.70 90.10 54578.43 88888.00 2015-09-12 06:22:35.375 255 12570.73 90.12 54578.40 88888.00 2015-09-12 06:22:35.500 255 12570.67 90.10 54578.43 88888.00 2015-09-12 06:22:35.625 255 12570.67 90.08 54578.40 88888.00 2015-09-12 06:22:35.750 255 12570.73 90.10 54578.40 88888.00 2015-09-12 06:22:35.875 255 12570.73 90.12 54578.40 88888.00 2015-09-12 06:22:36.000 255 12570.75 90.12 54578.40 88888.00 2015-09-12 06:22:36.125 255 12570.75 90.10 54578.43 88888.00 2015-09-12 06:22:36.250 255 12570.73 90.08 54578.40 88888.00 2015-09-12 06:22:36.375 255 12570.77 90.08 54578.43 88888.00 2015-09-12 06:22:36.500 255 12570.80 90.10 54578.40 88888.00 2015-09-12 06:22:36.625 255 12570.85 90.12 54578.43 88888.00 2015-09-12 06:22:36.750 255 12570.77 90.10 54578.43 88888.00 2015-09-12 06:22:36.875 255 12570.70 90.08 54578.43 88888.00 2015-09-12 06:22:37.000 255 12570.67 90.05 54578.40 88888.00 2015-09-12 06:22:37.125 255 12570.67 90.05 54578.40 88888.00 2015-09-12 06:22:37.250 255 12570.67 90.05 54578.43 88888.00 2015-09-12 06:22:37.375 255 12570.70 90.05 54578.43 88888.00 2015-09-12 06:22:37.500 255 12570.70 90.10 54578.43 88888.00 2015-09-12 06:22:37.625 255 12570.77 90.08 54578.43 88888.00 2015-09-12 06:22:37.750 255 12570.77 90.08 54578.43 88888.00 2015-09-12 06:22:37.875 255 12570.75 90.05 54578.40 88888.00 2015-09-12 06:22:38.000 255 12570.73 90.05 54578.40 88888.00 2015-09-12 06:22:38.125 255 12570.80 90.05 54578.40 88888.00 2015-09-12 06:22:38.250 255 12570.83 90.08 54578.40 88888.00 2015-09-12 06:22:38.375 255 12570.80 90.10 54578.40 88888.00 2015-09-12 06:22:38.500 255 12570.70 90.08 54578.40 88888.00 2015-09-12 06:22:38.625 255 12570.70 90.03 54578.40 88888.00 2015-09-12 06:22:38.750 255 12570.67 90.00 54578.40 88888.00 2015-09-12 06:22:38.875 255 12570.73 90.05 54578.40 88888.00 2015-09-12 06:22:39.000 255 12570.75 90.05 54578.40 88888.00 2015-09-12 06:22:39.125 255 12570.75 90.05 54578.43 88888.00 2015-09-12 06:22:39.250 255 12570.65 90.05 54578.43 88888.00 2015-09-12 06:22:39.375 255 12570.73 90.05 54578.43 88888.00 2015-09-12 06:22:39.500 255 12570.65 90.05 54578.40 88888.00 2015-09-12 06:22:39.625 255 12570.67 90.10 54578.45 88888.00 2015-09-12 06:22:39.750 255 12570.70 90.10 54578.45 88888.00 2015-09-12 06:22:39.875 255 12570.70 90.03 54578.45 88888.00 2015-09-12 06:22:40.000 255 12570.70 90.05 54578.40 88888.00 2015-09-12 06:22:40.125 255 12570.73 90.00 54578.40 88888.00 2015-09-12 06:22:40.250 255 12570.73 90.03 54578.43 88888.00 2015-09-12 06:22:40.375 255 12570.83 90.05 54578.40 88888.00 2015-09-12 06:22:40.500 255 12570.88 90.08 54578.40 88888.00 2015-09-12 06:22:40.625 255 12570.85 90.05 54578.38 88888.00 2015-09-12 06:22:40.750 255 12570.77 90.00 54578.38 88888.00 2015-09-12 06:22:40.875 255 12570.75 90.03 54578.40 88888.00 2015-09-12 06:22:41.000 255 12570.75 90.05 54578.35 88888.00 2015-09-12 06:22:41.125 255 12570.75 90.08 54578.38 88888.00 2015-09-12 06:22:41.250 255 12570.70 90.05 54578.38 88888.00 2015-09-12 06:22:41.375 255 12570.75 90.05 54578.40 88888.00 2015-09-12 06:22:41.500 255 12570.77 90.05 54578.40 88888.00 2015-09-12 06:22:41.625 255 12570.77 90.05 54578.40 88888.00 2015-09-12 06:22:41.750 255 12570.77 90.05 54578.38 88888.00 2015-09-12 06:22:41.875 255 12570.73 90.05 54578.35 88888.00 2015-09-12 06:22:42.000 255 12570.77 90.03 54578.35 88888.00 2015-09-12 06:22:42.125 255 12570.77 90.03 54578.35 88888.00 2015-09-12 06:22:42.250 255 12570.73 90.03 54578.35 88888.00 2015-09-12 06:22:42.375 255 12570.75 90.00 54578.35 88888.00 2015-09-12 06:22:42.500 255 12570.77 90.05 54578.38 88888.00 2015-09-12 06:22:42.625 255 12570.77 90.05 54578.38 88888.00 2015-09-12 06:22:42.750 255 12570.80 90.08 54578.38 88888.00 2015-09-12 06:22:42.875 255 12570.83 90.05 54578.38 88888.00 2015-09-12 06:22:43.000 255 12570.80 90.05 54578.38 88888.00 2015-09-12 06:22:43.125 255 12570.75 90.08 54578.38 88888.00 2015-09-12 06:22:43.250 255 12570.75 90.08 54578.35 88888.00 2015-09-12 06:22:43.375 255 12570.75 90.08 54578.35 88888.00 2015-09-12 06:22:43.500 255 12570.77 90.08 54578.32 88888.00 2015-09-12 06:22:43.625 255 12570.85 90.05 54578.32 88888.00 2015-09-12 06:22:43.750 255 12570.88 90.03 54578.38 88888.00 2015-09-12 06:22:43.875 255 12570.88 90.03 54578.38 88888.00 2015-09-12 06:22:44.000 255 12570.88 90.08 54578.35 88888.00 2015-09-12 06:22:44.125 255 12570.85 90.10 54578.35 88888.00 2015-09-12 06:22:44.250 255 12570.83 90.05 54578.35 88888.00 2015-09-12 06:22:44.375 255 12570.92 90.03 54578.35 88888.00 2015-09-12 06:22:44.500 255 12570.88 90.03 54578.30 88888.00 2015-09-12 06:22:44.625 255 12570.90 90.08 54578.32 88888.00 2015-09-12 06:22:44.750 255 12570.85 90.05 54578.32 88888.00 2015-09-12 06:22:44.875 255 12570.85 90.00 54578.35 88888.00 2015-09-12 06:22:45.000 255 12570.88 90.03 54578.32 88888.00 2015-09-12 06:22:45.125 255 12570.85 90.05 54578.35 88888.00 2015-09-12 06:22:45.250 255 12570.85 90.00 54578.35 88888.00 2015-09-12 06:22:45.375 255 12570.85 90.05 54578.32 88888.00 2015-09-12 06:22:45.500 255 12570.88 90.05 54578.32 88888.00 2015-09-12 06:22:45.625 255 12570.90 90.05 54578.32 88888.00 2015-09-12 06:22:45.750 255 12570.90 90.08 54578.35 88888.00 2015-09-12 06:22:45.875 255 12570.95 90.08 54578.32 88888.00 2015-09-12 06:22:46.000 255 12570.98 90.08 54578.32 88888.00 2015-09-12 06:22:46.125 255 12570.90 90.05 54578.32 88888.00 2015-09-12 06:22:46.250 255 12570.88 90.03 54578.32 88888.00 2015-09-12 06:22:46.375 255 12570.88 90.05 54578.32 88888.00 2015-09-12 06:22:46.500 255 12570.90 90.05 54578.32 88888.00 2015-09-12 06:22:46.625 255 12570.88 90.08 54578.30 88888.00 2015-09-12 06:22:46.750 255 12570.90 90.05 54578.32 88888.00 2015-09-12 06:22:46.875 255 12570.90 90.08 54578.32 88888.00 2015-09-12 06:22:47.000 255 12570.92 90.05 54578.32 88888.00 2015-09-12 06:22:47.125 255 12570.90 90.05 54578.35 88888.00 2015-09-12 06:22:47.250 255 12571.02 90.08 54578.32 88888.00 2015-09-12 06:22:47.375 255 12571.05 90.05 54578.32 88888.00 2015-09-12 06:22:47.500 255 12571.00 90.03 54578.32 88888.00 2015-09-12 06:22:47.625 255 12571.02 90.05 54578.32 88888.00 2015-09-12 06:22:47.750 255 12571.08 90.08 54578.30 88888.00 2015-09-12 06:22:47.875 255 12571.08 90.05 54578.30 88888.00 2015-09-12 06:22:48.000 255 12571.02 90.08 54578.32 88888.00 2015-09-12 06:22:48.125 255 12571.00 90.10 54578.32 88888.00 2015-09-12 06:22:48.250 255 12571.00 90.10 54578.30 88888.00 2015-09-12 06:22:48.375 255 12571.08 90.10 54578.28 88888.00 2015-09-12 06:22:48.500 255 12571.12 90.08 54578.30 88888.00 2015-09-12 06:22:48.625 255 12571.15 90.05 54578.28 88888.00 2015-09-12 06:22:48.750 255 12571.12 90.08 54578.28 88888.00 2015-09-12 06:22:48.875 255 12571.10 90.05 54578.30 88888.00 2015-09-12 06:22:49.000 255 12571.10 90.05 54578.28 88888.00 2015-09-12 06:22:49.125 255 12571.10 90.10 54578.30 88888.00 2015-09-12 06:22:49.250 255 12571.12 90.05 54578.30 88888.00 2015-09-12 06:22:49.375 255 12571.12 90.05 54578.28 88888.00 2015-09-12 06:22:49.500 255 12571.12 90.05 54578.25 88888.00 2015-09-12 06:22:49.625 255 12571.15 90.05 54578.25 88888.00 2015-09-12 06:22:49.750 255 12571.17 90.05 54578.25 88888.00 2015-09-12 06:22:49.875 255 12571.17 90.05 54578.28 88888.00 2015-09-12 06:22:50.000 255 12571.17 90.08 54578.25 88888.00 2015-09-12 06:22:50.125 255 12571.17 90.10 54578.28 88888.00 2015-09-12 06:22:50.250 255 12571.20 90.08 54578.28 88888.00 2015-09-12 06:22:50.375 255 12571.27 90.08 54578.25 88888.00 2015-09-12 06:22:50.500 255 12571.30 90.05 54578.25 88888.00 2015-09-12 06:22:50.625 255 12571.33 90.03 54578.22 88888.00 2015-09-12 06:22:50.750 255 12571.30 90.03 54578.20 88888.00 2015-09-12 06:22:50.875 255 12571.35 90.03 54578.20 88888.00 2015-09-12 06:22:51.000 255 12571.40 90.03 54578.20 88888.00 2015-09-12 06:22:51.125 255 12571.42 90.05 54578.20 88888.00 2015-09-12 06:22:51.250 255 12571.40 90.03 54578.22 88888.00 2015-09-12 06:22:51.375 255 12571.45 90.05 54578.22 88888.00 2015-09-12 06:22:51.500 255 12571.42 90.05 54578.22 88888.00 2015-09-12 06:22:51.625 255 12571.38 90.05 54578.22 88888.00 2015-09-12 06:22:51.750 255 12571.35 90.05 54578.22 88888.00 2015-09-12 06:22:51.875 255 12571.35 90.05 54578.20 88888.00 2015-09-12 06:22:52.000 255 12571.38 90.08 54578.20 88888.00 2015-09-12 06:22:52.125 255 12571.40 90.05 54578.22 88888.00 2015-09-12 06:22:52.250 255 12571.38 90.03 54578.22 88888.00 2015-09-12 06:22:52.375 255 12571.40 90.03 54578.22 88888.00 2015-09-12 06:22:52.500 255 12571.42 90.03 54578.20 88888.00 2015-09-12 06:22:52.625 255 12571.42 90.03 54578.20 88888.00 2015-09-12 06:22:52.750 255 12571.42 90.03 54578.20 88888.00 2015-09-12 06:22:52.875 255 12571.40 90.00 54578.22 88888.00 2015-09-12 06:22:53.000 255 12571.45 89.97 54578.20 88888.00 2015-09-12 06:22:53.125 255 12571.45 89.97 54578.22 88888.00 2015-09-12 06:22:53.250 255 12571.40 89.97 54578.20 88888.00 2015-09-12 06:22:53.375 255 12571.42 90.05 54578.20 88888.00 2015-09-12 06:22:53.500 255 12571.42 90.05 54578.20 88888.00 2015-09-12 06:22:53.625 255 12571.42 90.05 54578.18 88888.00 2015-09-12 06:22:53.750 255 12571.42 90.00 54578.20 88888.00 2015-09-12 06:22:53.875 255 12571.40 90.00 54578.20 88888.00 2015-09-12 06:22:54.000 255 12571.42 90.03 54578.18 88888.00 2015-09-12 06:22:54.125 255 12571.48 90.00 54578.18 88888.00 2015-09-12 06:22:54.250 255 12571.45 89.95 54578.15 88888.00 2015-09-12 06:22:54.375 255 12571.50 89.97 54578.15 88888.00 2015-09-12 06:22:54.500 255 12571.52 90.03 54578.18 88888.00 2015-09-12 06:22:54.625 255 12571.50 89.97 54578.20 88888.00 2015-09-12 06:22:54.750 255 12571.48 89.95 54578.18 88888.00 2015-09-12 06:22:54.875 255 12571.50 89.90 54578.15 88888.00 2015-09-12 06:22:55.000 255 12571.55 89.90 54578.15 88888.00 2015-09-12 06:22:55.125 255 12571.55 89.95 54578.18 88888.00 2015-09-12 06:22:55.250 255 12571.52 89.95 54578.20 88888.00 2015-09-12 06:22:55.375 255 12571.52 89.92 54578.20 88888.00 2015-09-12 06:22:55.500 255 12571.50 89.92 54578.22 88888.00 2015-09-12 06:22:55.625 255 12571.45 89.92 54578.18 88888.00 2015-09-12 06:22:55.750 255 12571.50 89.92 54578.18 88888.00 2015-09-12 06:22:55.875 255 12571.55 89.90 54578.18 88888.00 2015-09-12 06:22:56.000 255 12571.55 89.90 54578.18 88888.00 2015-09-12 06:22:56.125 255 12571.52 89.90 54578.18 88888.00 2015-09-12 06:22:56.250 255 12571.48 89.88 54578.18 88888.00 2015-09-12 06:22:56.375 255 12571.50 89.88 54578.20 88888.00 2015-09-12 06:22:56.500 255 12571.60 89.90 54578.18 88888.00 2015-09-12 06:22:56.625 255 12571.55 89.88 54578.15 88888.00 2015-09-12 06:22:56.750 255 12571.45 89.83 54578.15 88888.00 2015-09-12 06:22:56.875 255 12571.38 89.83 54578.18 88888.00 2015-09-12 06:22:57.000 255 12571.45 89.85 54578.18 88888.00 2015-09-12 06:22:57.125 255 12571.48 89.85 54578.12 88888.00 2015-09-12 06:22:57.250 255 12571.45 89.85 54578.18 88888.00 2015-09-12 06:22:57.375 255 12571.55 89.85 54578.12 88888.00 2015-09-12 06:22:57.500 255 12571.52 89.85 54578.15 88888.00 2015-09-12 06:22:57.625 255 12571.55 89.83 54578.20 88888.00 2015-09-12 06:22:57.750 255 12571.60 89.78 54578.18 88888.00 2015-09-12 06:22:57.875 255 12571.58 89.80 54578.18 88888.00 2015-09-12 06:22:58.000 255 12571.48 89.83 54578.15 88888.00 2015-09-12 06:22:58.125 255 12571.48 89.85 54578.18 88888.00 2015-09-12 06:22:58.250 255 12571.52 89.85 54578.18 88888.00 2015-09-12 06:22:58.375 255 12571.58 89.83 54578.18 88888.00 2015-09-12 06:22:58.500 255 12571.52 89.85 54578.18 88888.00 2015-09-12 06:22:58.625 255 12571.58 89.85 54578.15 88888.00 2015-09-12 06:22:58.750 255 12571.55 89.85 54578.15 88888.00 2015-09-12 06:22:58.875 255 12571.50 89.85 54578.15 88888.00 2015-09-12 06:22:59.000 255 12571.50 89.80 54578.12 88888.00 2015-09-12 06:22:59.125 255 12571.52 89.78 54578.12 88888.00 2015-09-12 06:22:59.250 255 12571.52 89.80 54578.12 88888.00 2015-09-12 06:22:59.375 255 12571.58 89.83 54578.15 88888.00 2015-09-12 06:22:59.500 255 12571.58 89.80 54578.18 88888.00 2015-09-12 06:22:59.625 255 12571.48 89.78 54578.15 88888.00 2015-09-12 06:22:59.750 255 12571.45 89.75 54578.18 88888.00 2015-09-12 06:22:59.875 255 12571.45 89.75 54578.18 88888.00 2015-09-12 06:23:00.000 255 12571.48 89.75 54578.15 88888.00 2015-09-12 06:23:00.125 255 12571.48 89.75 54578.18 88888.00 2015-09-12 06:23:00.250 255 12571.45 89.78 54578.22 88888.00 2015-09-12 06:23:00.375 255 12571.52 89.75 54578.18 88888.00 2015-09-12 06:23:00.500 255 12571.52 89.72 54578.18 88888.00 2015-09-12 06:23:00.625 255 12571.45 89.72 54578.18 88888.00 2015-09-12 06:23:00.750 255 12571.48 89.67 54578.18 88888.00 2015-09-12 06:23:00.875 255 12571.50 89.67 54578.18 88888.00 2015-09-12 06:23:01.000 255 12571.48 89.67 54578.18 88888.00 2015-09-12 06:23:01.125 255 12571.48 89.67 54578.18 88888.00 2015-09-12 06:23:01.250 255 12571.48 89.67 54578.20 88888.00 2015-09-12 06:23:01.375 255 12571.50 89.67 54578.20 88888.00 2015-09-12 06:23:01.500 255 12571.48 89.67 54578.20 88888.00 2015-09-12 06:23:01.625 255 12571.48 89.70 54578.20 88888.00 2015-09-12 06:23:01.750 255 12571.48 89.70 54578.20 88888.00 2015-09-12 06:23:01.875 255 12571.50 89.67 54578.20 88888.00 2015-09-12 06:23:02.000 255 12571.52 89.70 54578.18 88888.00 2015-09-12 06:23:02.125 255 12571.48 89.70 54578.18 88888.00 2015-09-12 06:23:02.250 255 12571.45 89.67 54578.20 88888.00 2015-09-12 06:23:02.375 255 12571.48 89.65 54578.18 88888.00 2015-09-12 06:23:02.500 255 12571.45 89.60 54578.18 88888.00 2015-09-12 06:23:02.625 255 12571.45 89.60 54578.15 88888.00 2015-09-12 06:23:02.750 255 12571.48 89.62 54578.15 88888.00 2015-09-12 06:23:02.875 255 12571.48 89.62 54578.15 88888.00 2015-09-12 06:23:03.000 255 12571.42 89.62 54578.18 88888.00 2015-09-12 06:23:03.125 255 12571.35 89.62 54578.18 88888.00 2015-09-12 06:23:03.250 255 12571.30 89.60 54578.15 88888.00 2015-09-12 06:23:03.375 255 12571.33 89.62 54578.15 88888.00 2015-09-12 06:23:03.500 255 12571.38 89.60 54578.12 88888.00 2015-09-12 06:23:03.625 255 12571.40 89.60 54578.15 88888.00 2015-09-12 06:23:03.750 255 12571.40 89.62 54578.15 88888.00 2015-09-12 06:23:03.875 255 12571.35 89.60 54578.15 88888.00 2015-09-12 06:23:04.000 255 12571.38 89.60 54578.18 88888.00 2015-09-12 06:23:04.125 255 12571.38 89.60 54578.18 88888.00 2015-09-12 06:23:04.250 255 12571.38 89.55 54578.15 88888.00 2015-09-12 06:23:04.375 255 12571.42 89.58 54578.12 88888.00 2015-09-12 06:23:04.500 255 12571.40 89.58 54578.15 88888.00 2015-09-12 06:23:04.625 255 12571.40 89.58 54578.12 88888.00 2015-09-12 06:23:04.750 255 12571.40 89.58 54578.12 88888.00 2015-09-12 06:23:04.875 255 12571.38 89.55 54578.15 88888.00 2015-09-12 06:23:05.000 255 12571.38 89.55 54578.15 88888.00 2015-09-12 06:23:05.125 255 12571.35 89.53 54578.15 88888.00 2015-09-12 06:23:05.250 255 12571.33 89.53 54578.15 88888.00 2015-09-12 06:23:05.375 255 12571.35 89.53 54578.15 88888.00 2015-09-12 06:23:05.500 255 12571.35 89.50 54578.18 88888.00 2015-09-12 06:23:05.625 255 12571.38 89.53 54578.18 88888.00 2015-09-12 06:23:05.750 255 12571.40 89.55 54578.18 88888.00 2015-09-12 06:23:05.875 255 12571.30 89.55 54578.12 88888.00 2015-09-12 06:23:06.000 255 12571.30 89.50 54578.12 88888.00 2015-09-12 06:23:06.125 255 12571.35 89.53 54578.18 88888.00 2015-09-12 06:23:06.250 255 12571.33 89.50 54578.18 88888.00 2015-09-12 06:23:06.375 255 12571.33 89.53 54578.20 88888.00 2015-09-12 06:23:06.500 255 12571.33 89.50 54578.18 88888.00 2015-09-12 06:23:06.625 255 12571.30 89.50 54578.15 88888.00 2015-09-12 06:23:06.750 255 12571.23 89.47 54578.18 88888.00 2015-09-12 06:23:06.875 255 12571.23 89.47 54578.18 88888.00 2015-09-12 06:23:07.000 255 12571.25 89.45 54578.18 88888.00 2015-09-12 06:23:07.125 255 12571.25 89.47 54578.15 88888.00 2015-09-12 06:23:07.250 255 12571.23 89.45 54578.20 88888.00 2015-09-12 06:23:07.375 255 12571.30 89.45 54578.18 88888.00 2015-09-12 06:23:07.500 255 12571.25 89.42 54578.18 88888.00 2015-09-12 06:23:07.625 255 12571.20 89.42 54578.18 88888.00 2015-09-12 06:23:07.750 255 12571.17 89.45 54578.18 88888.00 2015-09-12 06:23:07.875 255 12571.15 89.42 54578.20 88888.00 2015-09-12 06:23:08.000 255 12571.15 89.42 54578.20 88888.00 2015-09-12 06:23:08.125 255 12571.20 89.40 54578.22 88888.00 2015-09-12 06:23:08.250 255 12571.17 89.40 54578.22 88888.00 2015-09-12 06:23:08.375 255 12571.23 89.40 54578.22 88888.00 2015-09-12 06:23:08.500 255 12571.23 89.42 54578.20 88888.00 2015-09-12 06:23:08.625 255 12571.17 89.42 54578.18 88888.00 2015-09-12 06:23:08.750 255 12571.08 89.38 54578.18 88888.00 2015-09-12 06:23:08.875 255 12571.05 89.38 54578.18 88888.00 2015-09-12 06:23:09.000 255 12571.08 89.38 54578.18 88888.00 2015-09-12 06:23:09.125 255 12571.10 89.38 54578.20 88888.00 2015-09-12 06:23:09.250 255 12570.98 89.35 54578.18 88888.00 2015-09-12 06:23:09.375 255 12571.02 89.35 54578.15 88888.00 2015-09-12 06:23:09.500 255 12571.05 89.38 54578.20 88888.00 2015-09-12 06:23:09.625 255 12571.08 89.38 54578.18 88888.00 2015-09-12 06:23:09.750 255 12571.12 89.35 54578.18 88888.00 2015-09-12 06:23:09.875 255 12571.12 89.35 54578.20 88888.00 2015-09-12 06:23:10.000 255 12571.10 89.33 54578.18 88888.00 2015-09-12 06:23:10.125 255 12571.08 89.33 54578.22 88888.00 2015-09-12 06:23:10.250 255 12571.08 89.33 54578.20 88888.00 2015-09-12 06:23:10.375 255 12571.10 89.30 54578.20 88888.00 2015-09-12 06:23:10.500 255 12571.10 89.30 54578.18 88888.00 2015-09-12 06:23:10.625 255 12571.10 89.33 54578.20 88888.00 2015-09-12 06:23:10.750 255 12571.10 89.33 54578.18 88888.00 2015-09-12 06:23:10.875 255 12571.10 89.33 54578.18 88888.00 2015-09-12 06:23:11.000 255 12571.05 89.28 54578.18 88888.00 2015-09-12 06:23:11.125 255 12571.00 89.28 54578.20 88888.00 2015-09-12 06:23:11.250 255 12570.98 89.28 54578.18 88888.00 2015-09-12 06:23:11.375 255 12571.05 89.28 54578.18 88888.00 2015-09-12 06:23:11.500 255 12571.00 89.33 54578.20 88888.00 2015-09-12 06:23:11.625 255 12570.98 89.30 54578.20 88888.00 2015-09-12 06:23:11.750 255 12570.98 89.30 54578.20 88888.00 2015-09-12 06:23:11.875 255 12570.98 89.28 54578.18 88888.00 2015-09-12 06:23:12.000 255 12571.02 89.28 54578.18 88888.00 2015-09-12 06:23:12.125 255 12571.08 89.25 54578.18 88888.00 2015-09-12 06:23:12.250 255 12571.00 89.20 54578.18 88888.00 2015-09-12 06:23:12.375 255 12570.98 89.17 54578.15 88888.00 2015-09-12 06:23:12.500 255 12570.92 89.20 54578.15 88888.00 2015-09-12 06:23:12.625 255 12570.92 89.22 54578.18 88888.00 2015-09-12 06:23:12.750 255 12570.95 89.22 54578.20 88888.00 2015-09-12 06:23:12.875 255 12571.00 89.20 54578.18 88888.00 2015-09-12 06:23:13.000 255 12571.05 89.17 54578.18 88888.00 2015-09-12 06:23:13.125 255 12571.08 89.17 54578.18 88888.00 2015-09-12 06:23:13.250 255 12570.92 89.17 54578.15 88888.00 2015-09-12 06:23:13.375 255 12570.92 89.20 54578.18 88888.00 2015-09-12 06:23:13.500 255 12570.95 89.20 54578.15 88888.00 2015-09-12 06:23:13.625 255 12571.02 89.17 54578.18 88888.00 2015-09-12 06:23:13.750 255 12571.00 89.15 54578.20 88888.00 2015-09-12 06:23:13.875 255 12570.92 89.12 54578.15 88888.00 2015-09-12 06:23:14.000 255 12570.92 89.15 54578.18 88888.00 2015-09-12 06:23:14.125 255 12570.95 89.17 54578.20 88888.00 2015-09-12 06:23:14.250 255 12570.98 89.15 54578.20 88888.00 2015-09-12 06:23:14.375 255 12570.98 89.15 54578.18 88888.00 2015-09-12 06:23:14.500 255 12571.00 89.15 54578.18 88888.00 2015-09-12 06:23:14.625 255 12571.00 89.10 54578.18 88888.00 2015-09-12 06:23:14.750 255 12570.98 89.10 54578.18 88888.00 2015-09-12 06:23:14.875 255 12571.00 89.12 54578.20 88888.00 2015-09-12 06:23:15.000 255 12571.05 89.10 54578.18 88888.00 2015-09-12 06:23:15.125 255 12571.02 89.10 54578.18 88888.00 2015-09-12 06:23:15.250 255 12571.00 89.12 54578.18 88888.00 2015-09-12 06:23:15.375 255 12571.10 89.12 54578.20 88888.00 2015-09-12 06:23:15.500 255 12571.08 89.10 54578.18 88888.00 2015-09-12 06:23:15.625 255 12571.02 89.08 54578.18 88888.00 2015-09-12 06:23:15.750 255 12571.02 89.08 54578.15 88888.00 2015-09-12 06:23:15.875 255 12571.00 89.05 54578.15 88888.00 2015-09-12 06:23:16.000 255 12571.02 89.08 54578.15 88888.00 2015-09-12 06:23:16.125 255 12571.00 89.08 54578.20 88888.00 2015-09-12 06:23:16.250 255 12571.00 89.05 54578.18 88888.00 2015-09-12 06:23:16.375 255 12571.08 89.05 54578.18 88888.00 2015-09-12 06:23:16.500 255 12571.05 89.08 54578.15 88888.00 2015-09-12 06:23:16.625 255 12571.00 89.05 54578.18 88888.00 2015-09-12 06:23:16.750 255 12571.00 89.00 54578.18 88888.00 2015-09-12 06:23:16.875 255 12571.05 89.05 54578.18 88888.00 2015-09-12 06:23:17.000 255 12571.02 89.05 54578.15 88888.00 2015-09-12 06:23:17.125 255 12571.02 89.03 54578.18 88888.00 2015-09-12 06:23:17.250 255 12570.95 88.97 54578.18 88888.00 2015-09-12 06:23:17.375 255 12570.98 89.00 54578.18 88888.00 2015-09-12 06:23:17.500 255 12571.00 89.00 54578.18 88888.00 2015-09-12 06:23:17.625 255 12571.05 89.03 54578.18 88888.00 2015-09-12 06:23:17.750 255 12571.10 89.00 54578.18 88888.00 2015-09-12 06:23:17.875 255 12571.05 89.00 54578.20 88888.00 2015-09-12 06:23:18.000 255 12571.02 88.97 54578.20 88888.00 2015-09-12 06:23:18.125 255 12571.00 88.97 54578.20 88888.00 2015-09-12 06:23:18.250 255 12571.05 88.95 54578.18 88888.00 2015-09-12 06:23:18.375 255 12571.10 88.97 54578.15 88888.00 2015-09-12 06:23:18.500 255 12571.08 88.95 54578.18 88888.00 2015-09-12 06:23:18.625 255 12571.02 88.97 54578.15 88888.00 2015-09-12 06:23:18.750 255 12570.95 88.92 54578.15 88888.00 2015-09-12 06:23:18.875 255 12570.95 88.95 54578.15 88888.00 2015-09-12 06:23:19.000 255 12571.02 88.97 54578.15 88888.00 2015-09-12 06:23:19.125 255 12571.02 88.95 54578.20 88888.00 2015-09-12 06:23:19.250 255 12570.98 88.92 54578.18 88888.00 2015-09-12 06:23:19.375 255 12570.98 88.95 54578.18 88888.00 2015-09-12 06:23:19.500 255 12571.05 89.00 54578.18 88888.00 2015-09-12 06:23:19.625 255 12571.12 88.97 54578.15 88888.00 2015-09-12 06:23:19.750 255 12571.10 88.97 54578.15 88888.00 2015-09-12 06:23:19.875 255 12571.02 88.95 54578.15 88888.00 2015-09-12 06:23:20.000 255 12571.05 88.95 54578.15 88888.00 2015-09-12 06:23:20.125 255 12571.05 88.95 54578.15 88888.00 2015-09-12 06:23:20.250 255 12571.08 88.95 54578.18 88888.00 2015-09-12 06:23:20.375 255 12571.08 88.95 54578.18 88888.00 2015-09-12 06:23:20.500 255 12571.08 88.92 54578.15 88888.00 2015-09-12 06:23:20.625 255 12571.10 88.95 54578.18 88888.00 2015-09-12 06:23:20.750 255 12571.12 88.92 54578.15 88888.00 2015-09-12 06:23:20.875 255 12571.10 88.90 54578.15 88888.00 2015-09-12 06:23:21.000 255 12571.05 88.88 54578.15 88888.00 2015-09-12 06:23:21.125 255 12571.02 88.90 54578.15 88888.00 2015-09-12 06:23:21.250 255 12571.05 88.92 54578.18 88888.00 2015-09-12 06:23:21.375 255 12571.05 88.95 54578.20 88888.00 2015-09-12 06:23:21.500 255 12570.98 88.90 54578.18 88888.00 2015-09-12 06:23:21.625 255 12571.02 88.88 54578.15 88888.00 2015-09-12 06:23:21.750 255 12571.05 88.85 54578.12 88888.00 2015-09-12 06:23:21.875 255 12571.02 88.85 54578.12 88888.00 2015-09-12 06:23:22.000 255 12571.02 88.85 54578.15 88888.00 2015-09-12 06:23:22.125 255 12571.08 88.88 54578.18 88888.00 2015-09-12 06:23:22.250 255 12571.05 88.88 54578.18 88888.00 2015-09-12 06:23:22.375 255 12571.08 88.88 54578.15 88888.00 2015-09-12 06:23:22.500 255 12571.15 88.83 54578.15 88888.00 2015-09-12 06:23:22.625 255 12571.15 88.85 54578.18 88888.00 2015-09-12 06:23:22.750 255 12571.12 88.90 54578.15 88888.00 2015-09-12 06:23:22.875 255 12571.08 88.88 54578.15 88888.00 2015-09-12 06:23:23.000 255 12571.02 88.88 54578.15 88888.00 2015-09-12 06:23:23.125 255 12571.02 88.88 54578.15 88888.00 2015-09-12 06:23:23.250 255 12571.02 88.85 54578.15 88888.00 2015-09-12 06:23:23.375 255 12571.05 88.88 54578.15 88888.00 2015-09-12 06:23:23.500 255 12571.05 88.90 54578.18 88888.00 2015-09-12 06:23:23.625 255 12571.10 88.90 54578.18 88888.00 2015-09-12 06:23:23.750 255 12571.05 88.90 54578.15 88888.00 2015-09-12 06:23:23.875 255 12571.02 88.85 54578.12 88888.00 2015-09-12 06:23:24.000 255 12571.05 88.88 54578.12 88888.00 2015-09-12 06:23:24.125 255 12571.05 88.88 54578.15 88888.00 2015-09-12 06:23:24.250 255 12571.02 88.88 54578.18 88888.00 2015-09-12 06:23:24.375 255 12571.08 88.88 54578.15 88888.00 2015-09-12 06:23:24.500 255 12571.10 88.85 54578.18 88888.00 2015-09-12 06:23:24.625 255 12571.10 88.83 54578.15 88888.00 2015-09-12 06:23:24.750 255 12571.08 88.85 54578.15 88888.00 2015-09-12 06:23:24.875 255 12571.08 88.88 54578.15 88888.00 2015-09-12 06:23:25.000 255 12571.05 88.90 54578.12 88888.00 2015-09-12 06:23:25.125 255 12571.05 88.88 54578.12 88888.00 2015-09-12 06:23:25.250 255 12571.02 88.85 54578.15 88888.00 2015-09-12 06:23:25.375 255 12571.08 88.85 54578.15 88888.00 2015-09-12 06:23:25.500 255 12571.08 88.88 54578.15 88888.00 2015-09-12 06:23:25.625 255 12571.12 88.88 54578.15 88888.00 2015-09-12 06:23:25.750 255 12571.10 88.88 54578.18 88888.00 2015-09-12 06:23:25.875 255 12571.08 88.90 54578.15 88888.00 2015-09-12 06:23:26.000 255 12571.05 88.92 54578.12 88888.00 2015-09-12 06:23:26.125 255 12571.10 88.90 54578.15 88888.00 2015-09-12 06:23:26.250 255 12571.00 88.90 54578.12 88888.00 2015-09-12 06:23:26.375 255 12570.98 88.92 54578.15 88888.00 2015-09-12 06:23:26.500 255 12571.02 88.92 54578.15 88888.00 2015-09-12 06:23:26.625 255 12571.02 88.95 54578.15 88888.00 2015-09-12 06:23:26.750 255 12571.10 88.92 54578.15 88888.00 2015-09-12 06:23:26.875 255 12571.10 88.92 54578.10 88888.00 2015-09-12 06:23:27.000 255 12571.08 88.90 54578.10 88888.00 2015-09-12 06:23:27.125 255 12571.05 88.90 54578.12 88888.00 2015-09-12 06:23:27.250 255 12571.05 88.95 54578.12 88888.00 2015-09-12 06:23:27.375 255 12571.08 88.95 54578.12 88888.00 2015-09-12 06:23:27.500 255 12571.10 88.95 54578.10 88888.00 2015-09-12 06:23:27.625 255 12571.12 88.95 54578.10 88888.00 2015-09-12 06:23:27.750 255 12571.17 88.92 54578.10 88888.00 2015-09-12 06:23:27.875 255 12571.15 88.95 54578.10 88888.00 2015-09-12 06:23:28.000 255 12571.10 88.92 54578.10 88888.00 2015-09-12 06:23:28.125 255 12571.05 88.95 54578.10 88888.00 2015-09-12 06:23:28.250 255 12571.05 88.95 54578.10 88888.00 2015-09-12 06:23:28.375 255 12571.08 88.95 54578.10 88888.00 2015-09-12 06:23:28.500 255 12571.05 88.95 54578.15 88888.00 2015-09-12 06:23:28.625 255 12570.98 88.95 54578.15 88888.00 2015-09-12 06:23:28.750 255 12570.92 88.92 54578.12 88888.00 2015-09-12 06:23:28.875 255 12570.90 88.92 54578.10 88888.00 2015-09-12 06:23:29.000 255 12570.95 88.92 54578.10 88888.00 2015-09-12 06:23:29.125 255 12570.98 88.95 54578.12 88888.00 2015-09-12 06:23:29.250 255 12570.95 88.90 54578.12 88888.00 2015-09-12 06:23:29.375 255 12570.95 88.90 54578.12 88888.00 2015-09-12 06:23:29.500 255 12570.92 88.90 54578.12 88888.00 2015-09-12 06:23:29.625 255 12570.88 88.92 54578.10 88888.00 2015-09-12 06:23:29.750 255 12570.92 88.97 54578.07 88888.00 2015-09-12 06:23:29.875 255 12570.98 89.00 54578.07 88888.00 2015-09-12 06:23:30.000 255 12570.98 89.00 54578.10 88888.00 2015-09-12 06:23:30.125 255 12570.92 88.97 54578.12 88888.00 2015-09-12 06:23:30.250 255 12570.92 88.97 54578.12 88888.00 2015-09-12 06:23:30.375 255 12570.95 89.00 54578.12 88888.00 2015-09-12 06:23:30.500 255 12570.98 89.00 54578.12 88888.00 2015-09-12 06:23:30.625 255 12570.95 89.00 54578.10 88888.00 2015-09-12 06:23:30.750 255 12570.95 89.03 54578.12 88888.00 2015-09-12 06:23:30.875 255 12571.00 89.05 54578.10 88888.00 2015-09-12 06:23:31.000 255 12571.08 89.00 54578.10 88888.00 2015-09-12 06:23:31.125 255 12571.08 89.03 54578.10 88888.00 2015-09-12 06:23:31.250 255 12571.02 89.00 54578.10 88888.00 2015-09-12 06:23:31.375 255 12571.10 89.05 54578.10 88888.00 2015-09-12 06:23:31.500 255 12571.10 89.03 54578.07 88888.00 2015-09-12 06:23:31.625 255 12571.05 89.03 54578.07 88888.00 2015-09-12 06:23:31.750 255 12571.08 89.05 54578.10 88888.00 2015-09-12 06:23:31.875 255 12571.08 89.08 54578.10 88888.00 2015-09-12 06:23:32.000 255 12571.05 89.08 54578.07 88888.00 2015-09-12 06:23:32.125 255 12571.08 89.08 54578.10 88888.00 2015-09-12 06:23:32.250 255 12571.02 89.03 54578.07 88888.00 2015-09-12 06:23:32.375 255 12570.92 89.05 54578.05 88888.00 2015-09-12 06:23:32.500 255 12570.95 89.08 54578.07 88888.00 2015-09-12 06:23:32.625 255 12571.00 89.10 54578.07 88888.00 2015-09-12 06:23:32.750 255 12571.05 89.10 54578.10 88888.00 2015-09-12 06:23:32.875 255 12571.02 89.10 54578.05 88888.00 2015-09-12 06:23:33.000 255 12571.00 89.05 54578.05 88888.00 2015-09-12 06:23:33.125 255 12571.02 89.05 54578.07 88888.00 2015-09-12 06:23:33.250 255 12571.02 89.05 54578.07 88888.00 2015-09-12 06:23:33.375 255 12571.02 89.08 54578.05 88888.00 2015-09-12 06:23:33.500 255 12571.02 89.05 54578.07 88888.00 2015-09-12 06:23:33.625 255 12571.08 89.08 54578.10 88888.00 2015-09-12 06:23:33.750 255 12571.12 89.10 54578.10 88888.00 2015-09-12 06:23:33.875 255 12571.08 89.12 54578.10 88888.00 2015-09-12 06:23:34.000 255 12571.02 89.10 54578.07 88888.00 2015-09-12 06:23:34.125 255 12571.00 89.10 54578.05 88888.00 2015-09-12 06:23:34.250 255 12571.05 89.10 54578.05 88888.00 2015-09-12 06:23:34.375 255 12571.08 89.12 54578.05 88888.00 2015-09-12 06:23:34.500 255 12571.02 89.10 54578.05 88888.00 2015-09-12 06:23:34.625 255 12571.05 89.10 54578.03 88888.00 2015-09-12 06:23:34.750 255 12571.08 89.10 54578.05 88888.00 2015-09-12 06:23:34.875 255 12571.12 89.12 54578.05 88888.00 2015-09-12 06:23:35.000 255 12571.17 89.12 54578.03 88888.00 2015-09-12 06:23:35.125 255 12571.12 89.10 54578.05 88888.00 2015-09-12 06:23:35.250 255 12571.08 89.10 54578.03 88888.00 2015-09-12 06:23:35.375 255 12571.10 89.08 54578.00 88888.00 2015-09-12 06:23:35.500 255 12571.15 89.10 54578.00 88888.00 2015-09-12 06:23:35.625 255 12571.12 89.08 54578.00 88888.00 2015-09-12 06:23:35.750 255 12571.12 89.12 54578.03 88888.00 2015-09-12 06:23:35.875 255 12571.12 89.17 54578.03 88888.00 2015-09-12 06:23:36.000 255 12571.15 89.17 54578.03 88888.00 2015-09-12 06:23:36.125 255 12571.15 89.17 54578.03 88888.00 2015-09-12 06:23:36.250 255 12571.12 89.12 54578.05 88888.00 2015-09-12 06:23:36.375 255 12571.17 89.12 54578.05 88888.00 2015-09-12 06:23:36.500 255 12571.25 89.15 54578.00 88888.00 2015-09-12 06:23:36.625 255 12571.20 89.12 54577.97 88888.00 2015-09-12 06:23:36.750 255 12571.25 89.12 54578.00 88888.00 2015-09-12 06:23:36.875 255 12571.23 89.17 54578.03 88888.00 2015-09-12 06:23:37.000 255 12571.20 89.17 54578.00 88888.00 2015-09-12 06:23:37.125 255 12571.17 89.20 54578.03 88888.00 2015-09-12 06:23:37.250 255 12571.15 89.15 54578.00 88888.00 2015-09-12 06:23:37.375 255 12571.15 89.17 54578.00 88888.00 2015-09-12 06:23:37.500 255 12571.15 89.15 54578.00 88888.00 2015-09-12 06:23:37.625 255 12571.20 89.15 54578.00 88888.00 2015-09-12 06:23:37.750 255 12571.15 89.12 54577.97 88888.00 2015-09-12 06:23:37.875 255 12571.08 89.15 54577.97 88888.00 2015-09-12 06:23:38.000 255 12571.15 89.15 54577.95 88888.00 2015-09-12 06:23:38.125 255 12571.17 89.15 54577.97 88888.00 2015-09-12 06:23:38.250 255 12571.20 89.10 54578.00 88888.00 2015-09-12 06:23:38.375 255 12571.20 89.15 54577.97 88888.00 2015-09-12 06:23:38.500 255 12571.15 89.15 54577.95 88888.00 2015-09-12 06:23:38.625 255 12571.12 89.17 54577.97 88888.00 2015-09-12 06:23:38.750 255 12571.15 89.17 54578.00 88888.00 2015-09-12 06:23:38.875 255 12571.15 89.17 54578.00 88888.00 2015-09-12 06:23:39.000 255 12571.20 89.17 54578.00 88888.00 2015-09-12 06:23:39.125 255 12571.23 89.17 54578.00 88888.00 2015-09-12 06:23:39.250 255 12571.25 89.20 54577.97 88888.00 2015-09-12 06:23:39.375 255 12571.25 89.20 54577.97 88888.00 2015-09-12 06:23:39.500 255 12571.25 89.20 54577.97 88888.00 2015-09-12 06:23:39.625 255 12571.27 89.20 54577.97 88888.00 2015-09-12 06:23:39.750 255 12571.30 89.20 54578.00 88888.00 2015-09-12 06:23:39.875 255 12571.25 89.17 54578.00 88888.00 2015-09-12 06:23:40.000 255 12571.30 89.17 54577.97 88888.00 2015-09-12 06:23:40.125 255 12571.35 89.22 54577.97 88888.00 2015-09-12 06:23:40.250 255 12571.30 89.22 54578.00 88888.00 2015-09-12 06:23:40.375 255 12571.27 89.25 54578.00 88888.00 2015-09-12 06:23:40.500 255 12571.33 89.25 54577.97 88888.00 2015-09-12 06:23:40.625 255 12571.33 89.22 54577.97 88888.00 2015-09-12 06:23:40.750 255 12571.35 89.17 54577.97 88888.00 2015-09-12 06:23:40.875 255 12571.33 89.17 54577.95 88888.00 2015-09-12 06:23:41.000 255 12571.33 89.20 54577.95 88888.00 2015-09-12 06:23:41.125 255 12571.33 89.20 54577.97 88888.00 2015-09-12 06:23:41.250 255 12571.30 89.17 54577.93 88888.00 2015-09-12 06:23:41.375 255 12571.38 89.17 54577.95 88888.00 2015-09-12 06:23:41.500 255 12571.35 89.20 54577.93 88888.00 2015-09-12 06:23:41.625 255 12571.35 89.22 54577.95 88888.00 2015-09-12 06:23:41.750 255 12571.40 89.22 54577.95 88888.00 2015-09-12 06:23:41.875 255 12571.45 89.17 54577.95 88888.00 2015-09-12 06:23:42.000 255 12571.45 89.15 54577.93 88888.00 2015-09-12 06:23:42.125 255 12571.42 89.17 54577.93 88888.00 2015-09-12 06:23:42.250 255 12571.45 89.17 54577.95 88888.00 2015-09-12 06:23:42.375 255 12571.48 89.20 54577.95 88888.00 2015-09-12 06:23:42.500 255 12571.48 89.20 54577.93 88888.00 2015-09-12 06:23:42.625 255 12571.48 89.17 54577.95 88888.00 2015-09-12 06:23:42.750 255 12571.48 89.17 54577.95 88888.00 2015-09-12 06:23:42.875 255 12571.50 89.22 54577.95 88888.00 2015-09-12 06:23:43.000 255 12571.55 89.22 54577.95 88888.00 2015-09-12 06:23:43.125 255 12571.50 89.17 54577.97 88888.00 2015-09-12 06:23:43.250 255 12571.48 89.17 54577.90 88888.00 2015-09-12 06:23:43.375 255 12571.55 89.17 54577.90 88888.00 2015-09-12 06:23:43.500 255 12571.55 89.20 54577.90 88888.00 2015-09-12 06:23:43.625 255 12571.58 89.17 54577.90 88888.00 2015-09-12 06:23:43.750 255 12571.62 89.15 54577.90 88888.00 2015-09-12 06:23:43.875 255 12571.65 89.15 54577.90 88888.00 2015-09-12 06:23:44.000 255 12571.62 89.15 54577.88 88888.00 2015-09-12 06:23:44.125 255 12571.58 89.17 54577.93 88888.00 2015-09-12 06:23:44.250 255 12571.58 89.15 54577.93 88888.00 2015-09-12 06:23:44.375 255 12571.62 89.15 54577.90 88888.00 2015-09-12 06:23:44.500 255 12571.55 89.20 54577.93 88888.00 2015-09-12 06:23:44.625 255 12571.52 89.15 54577.90 88888.00 2015-09-12 06:23:44.750 255 12571.55 89.15 54577.90 88888.00 2015-09-12 06:23:44.875 255 12571.58 89.17 54577.90 88888.00 2015-09-12 06:23:45.000 255 12571.62 89.20 54577.88 88888.00 2015-09-12 06:23:45.125 255 12571.58 89.17 54577.90 88888.00 2015-09-12 06:23:45.250 255 12571.52 89.15 54577.93 88888.00 2015-09-12 06:23:45.375 255 12571.60 89.17 54577.90 88888.00 2015-09-12 06:23:45.500 255 12571.55 89.15 54577.88 88888.00 2015-09-12 06:23:45.625 255 12571.60 89.15 54577.88 88888.00 2015-09-12 06:23:45.750 255 12571.67 89.15 54577.90 88888.00 2015-09-12 06:23:45.875 255 12571.65 89.17 54577.88 88888.00 2015-09-12 06:23:46.000 255 12571.70 89.12 54577.88 88888.00 2015-09-12 06:23:46.125 255 12571.73 89.12 54577.88 88888.00 2015-09-12 06:23:46.250 255 12571.70 89.10 54577.85 88888.00 2015-09-12 06:23:46.375 255 12571.70 89.12 54577.85 88888.00 2015-09-12 06:23:46.500 255 12571.62 89.15 54577.88 88888.00 2015-09-12 06:23:46.625 255 12571.65 89.17 54577.85 88888.00 2015-09-12 06:23:46.750 255 12571.70 89.20 54577.88 88888.00 2015-09-12 06:23:46.875 255 12571.70 89.17 54577.88 88888.00 2015-09-12 06:23:47.000 255 12571.70 89.15 54577.90 88888.00 2015-09-12 06:23:47.125 255 12571.65 89.12 54577.90 88888.00 2015-09-12 06:23:47.250 255 12571.62 89.12 54577.90 88888.00 2015-09-12 06:23:47.375 255 12571.70 89.12 54577.88 88888.00 2015-09-12 06:23:47.500 255 12571.73 89.15 54577.88 88888.00 2015-09-12 06:23:47.625 255 12571.73 89.12 54577.88 88888.00 2015-09-12 06:23:47.750 255 12571.77 89.10 54577.88 88888.00 2015-09-12 06:23:47.875 255 12571.80 89.10 54577.85 88888.00 2015-09-12 06:23:48.000 255 12571.85 89.12 54577.88 88888.00 2015-09-12 06:23:48.125 255 12571.77 89.12 54577.88 88888.00 2015-09-12 06:23:48.250 255 12571.75 89.12 54577.85 88888.00 2015-09-12 06:23:48.375 255 12571.77 89.12 54577.85 88888.00 2015-09-12 06:23:48.500 255 12571.80 89.15 54577.85 88888.00 2015-09-12 06:23:48.625 255 12571.85 89.15 54577.85 88888.00 2015-09-12 06:23:48.750 255 12571.90 89.15 54577.82 88888.00 2015-09-12 06:23:48.875 255 12571.95 89.15 54577.82 88888.00 2015-09-12 06:23:49.000 255 12571.95 89.12 54577.82 88888.00 2015-09-12 06:23:49.125 255 12571.90 89.12 54577.88 88888.00 2015-09-12 06:23:49.250 255 12571.85 89.15 54577.85 88888.00 2015-09-12 06:23:49.375 255 12571.90 89.17 54577.82 88888.00 2015-09-12 06:23:49.500 255 12571.92 89.20 54577.82 88888.00 2015-09-12 06:23:49.625 255 12571.95 89.20 54577.82 88888.00 2015-09-12 06:23:49.750 255 12571.98 89.17 54577.85 88888.00 2015-09-12 06:23:49.875 255 12572.00 89.17 54577.85 88888.00 2015-09-12 06:23:50.000 255 12572.08 89.15 54577.85 88888.00 2015-09-12 06:23:50.125 255 12572.05 89.17 54577.85 88888.00 2015-09-12 06:23:50.250 255 12571.98 89.15 54577.85 88888.00 2015-09-12 06:23:50.375 255 12572.02 89.15 54577.82 88888.00 2015-09-12 06:23:50.500 255 12572.02 89.17 54577.85 88888.00 2015-09-12 06:23:50.625 255 12572.02 89.17 54577.80 88888.00 2015-09-12 06:23:50.750 255 12572.02 89.15 54577.80 88888.00 2015-09-12 06:23:50.875 255 12572.00 89.12 54577.80 88888.00 2015-09-12 06:23:51.000 255 12572.00 89.15 54577.80 88888.00 2015-09-12 06:23:51.125 255 12572.05 89.17 54577.80 88888.00 2015-09-12 06:23:51.250 255 12572.02 89.17 54577.82 88888.00 2015-09-12 06:23:51.375 255 12572.05 89.17 54577.82 88888.00 2015-09-12 06:23:51.500 255 12572.00 89.10 54577.80 88888.00 2015-09-12 06:23:51.625 255 12572.05 89.12 54577.80 88888.00 2015-09-12 06:23:51.750 255 12572.10 89.15 54577.82 88888.00 2015-09-12 06:23:51.875 255 12572.10 89.17 54577.80 88888.00 2015-09-12 06:23:52.000 255 12572.12 89.20 54577.82 88888.00 2015-09-12 06:23:52.125 255 12572.15 89.20 54577.85 88888.00 2015-09-12 06:23:52.250 255 12572.12 89.17 54577.85 88888.00 2015-09-12 06:23:52.375 255 12572.08 89.17 54577.85 88888.00 2015-09-12 06:23:52.500 255 12572.10 89.17 54577.82 88888.00 2015-09-12 06:23:52.625 255 12572.12 89.17 54577.82 88888.00 2015-09-12 06:23:52.750 255 12572.15 89.15 54577.78 88888.00 2015-09-12 06:23:52.875 255 12572.15 89.12 54577.78 88888.00 2015-09-12 06:23:53.000 255 12572.15 89.15 54577.78 88888.00 2015-09-12 06:23:53.125 255 12572.15 89.17 54577.80 88888.00 2015-09-12 06:23:53.250 255 12572.12 89.17 54577.80 88888.00 2015-09-12 06:23:53.375 255 12572.17 89.20 54577.82 88888.00 2015-09-12 06:23:53.500 255 12572.23 89.20 54577.82 88888.00 2015-09-12 06:23:53.625 255 12572.20 89.17 54577.82 88888.00 2015-09-12 06:23:53.750 255 12572.17 89.20 54577.80 88888.00 2015-09-12 06:23:53.875 255 12572.23 89.20 54577.80 88888.00 2015-09-12 06:23:54.000 255 12572.27 89.22 54577.80 88888.00 2015-09-12 06:23:54.125 255 12572.23 89.20 54577.80 88888.00 2015-09-12 06:23:54.250 255 12572.12 89.15 54577.80 88888.00 2015-09-12 06:23:54.375 255 12572.15 89.17 54577.78 88888.00 2015-09-12 06:23:54.500 255 12572.15 89.17 54577.78 88888.00 2015-09-12 06:23:54.625 255 12572.15 89.20 54577.78 88888.00 2015-09-12 06:23:54.750 255 12572.12 89.20 54577.78 88888.00 2015-09-12 06:23:54.875 255 12572.17 89.20 54577.78 88888.00 2015-09-12 06:23:55.000 255 12572.20 89.17 54577.75 88888.00 2015-09-12 06:23:55.125 255 12572.20 89.20 54577.78 88888.00 2015-09-12 06:23:55.250 255 12572.20 89.17 54577.80 88888.00 2015-09-12 06:23:55.375 255 12572.15 89.20 54577.80 88888.00 2015-09-12 06:23:55.500 255 12572.12 89.22 54577.78 88888.00 2015-09-12 06:23:55.625 255 12572.12 89.25 54577.75 88888.00 2015-09-12 06:23:55.750 255 12572.15 89.22 54577.75 88888.00 2015-09-12 06:23:55.875 255 12572.15 89.25 54577.75 88888.00 2015-09-12 06:23:56.000 255 12572.15 89.25 54577.75 88888.00 2015-09-12 06:23:56.125 255 12572.15 89.25 54577.78 88888.00 2015-09-12 06:23:56.250 255 12572.12 89.25 54577.78 88888.00 2015-09-12 06:23:56.375 255 12572.17 89.28 54577.75 88888.00 2015-09-12 06:23:56.500 255 12572.23 89.22 54577.78 88888.00 2015-09-12 06:23:56.625 255 12572.20 89.25 54577.72 88888.00 2015-09-12 06:23:56.750 255 12572.23 89.28 54577.75 88888.00 2015-09-12 06:23:56.875 255 12572.25 89.28 54577.75 88888.00 2015-09-12 06:23:57.000 255 12572.23 89.28 54577.75 88888.00 2015-09-12 06:23:57.125 255 12572.17 89.30 54577.72 88888.00 2015-09-12 06:23:57.250 255 12572.15 89.28 54577.75 88888.00 2015-09-12 06:23:57.375 255 12572.23 89.25 54577.75 88888.00 2015-09-12 06:23:57.500 255 12572.23 89.22 54577.75 88888.00 2015-09-12 06:23:57.625 255 12572.23 89.25 54577.75 88888.00 2015-09-12 06:23:57.750 255 12572.27 89.25 54577.72 88888.00 2015-09-12 06:23:57.875 255 12572.27 89.28 54577.72 88888.00 2015-09-12 06:23:58.000 255 12572.30 89.28 54577.72 88888.00 2015-09-12 06:23:58.125 255 12572.30 89.30 54577.75 88888.00 2015-09-12 06:23:58.250 255 12572.30 89.28 54577.72 88888.00 2015-09-12 06:23:58.375 255 12572.33 89.28 54577.72 88888.00 2015-09-12 06:23:58.500 255 12572.33 89.28 54577.72 88888.00 2015-09-12 06:23:58.625 255 12572.30 89.30 54577.72 88888.00 2015-09-12 06:23:58.750 255 12572.33 89.33 54577.75 88888.00 2015-09-12 06:23:58.875 255 12572.30 89.30 54577.75 88888.00 2015-09-12 06:23:59.000 255 12572.33 89.30 54577.72 88888.00 2015-09-12 06:23:59.125 255 12572.40 89.33 54577.75 88888.00 2015-09-12 06:23:59.250 255 12572.40 89.30 54577.75 88888.00 2015-09-12 06:23:59.375 255 12572.45 89.33 54577.75 88888.00 2015-09-12 06:23:59.500 255 12572.48 89.33 54577.78 88888.00 2015-09-12 06:23:59.625 255 12572.48 89.33 54577.75 88888.00 2015-09-12 06:23:59.750 255 12572.40 89.30 54577.75 88888.00 2015-09-12 06:23:59.875 255 12572.35 89.30 54577.72 88888.00 2015-09-12 06:24:00.000 255 12572.38 89.35 54577.75 88888.00 2015-09-12 06:24:00.125 255 12572.40 89.33 54577.78 88888.00 2015-09-12 06:24:00.250 255 12572.38 89.30 54577.78 88888.00 2015-09-12 06:24:00.375 255 12572.48 89.30 54577.72 88888.00 2015-09-12 06:24:00.500 255 12572.52 89.30 54577.72 88888.00 2015-09-12 06:24:00.625 255 12572.48 89.28 54577.70 88888.00 2015-09-12 06:24:00.750 255 12572.38 89.30 54577.72 88888.00 2015-09-12 06:24:00.875 255 12572.38 89.28 54577.72 88888.00 2015-09-12 06:24:01.000 255 12572.42 89.28 54577.72 88888.00 2015-09-12 06:24:01.125 255 12572.50 89.28 54577.75 88888.00 2015-09-12 06:24:01.250 255 12572.48 89.28 54577.75 88888.00 2015-09-12 06:24:01.375 255 12572.50 89.33 54577.78 88888.00 2015-09-12 06:24:01.500 255 12572.48 89.33 54577.78 88888.00 2015-09-12 06:24:01.625 255 12572.45 89.30 54577.78 88888.00 2015-09-12 06:24:01.750 255 12572.45 89.30 54577.78 88888.00 2015-09-12 06:24:01.875 255 12572.50 89.30 54577.75 88888.00 2015-09-12 06:24:02.000 255 12572.48 89.30 54577.75 88888.00 2015-09-12 06:24:02.125 255 12572.50 89.30 54577.72 88888.00 2015-09-12 06:24:02.250 255 12572.50 89.30 54577.72 88888.00 2015-09-12 06:24:02.375 255 12572.52 89.28 54577.75 88888.00 2015-09-12 06:24:02.500 255 12572.60 89.28 54577.75 88888.00 2015-09-12 06:24:02.625 255 12572.62 89.25 54577.75 88888.00 2015-09-12 06:24:02.750 255 12572.60 89.28 54577.75 88888.00 2015-09-12 06:24:02.875 255 12572.58 89.30 54577.78 88888.00 2015-09-12 06:24:03.000 255 12572.52 89.28 54577.70 88888.00 2015-09-12 06:24:03.125 255 12572.50 89.28 54577.72 88888.00 2015-09-12 06:24:03.250 255 12572.50 89.25 54577.72 88888.00 2015-09-12 06:24:03.375 255 12572.62 89.25 54577.70 88888.00 2015-09-12 06:24:03.500 255 12572.62 89.25 54577.72 88888.00 2015-09-12 06:24:03.625 255 12572.60 89.22 54577.75 88888.00 2015-09-12 06:24:03.750 255 12572.60 89.22 54577.75 88888.00 2015-09-12 06:24:03.875 255 12572.58 89.22 54577.72 88888.00 2015-09-12 06:24:04.000 255 12572.58 89.22 54577.70 88888.00 2015-09-12 06:24:04.125 255 12572.58 89.20 54577.75 88888.00 2015-09-12 06:24:04.250 255 12572.62 89.20 54577.75 88888.00 2015-09-12 06:24:04.375 255 12572.62 89.25 54577.72 88888.00 2015-09-12 06:24:04.500 255 12572.60 89.22 54577.75 88888.00 2015-09-12 06:24:04.625 255 12572.62 89.25 54577.75 88888.00 2015-09-12 06:24:04.750 255 12572.60 89.25 54577.75 88888.00 2015-09-12 06:24:04.875 255 12572.60 89.25 54577.78 88888.00 2015-09-12 06:24:05.000 255 12572.60 89.22 54577.75 88888.00 2015-09-12 06:24:05.125 255 12572.60 89.20 54577.75 88888.00 2015-09-12 06:24:05.250 255 12572.58 89.20 54577.78 88888.00 2015-09-12 06:24:05.375 255 12572.62 89.17 54577.78 88888.00 2015-09-12 06:24:05.500 255 12572.60 89.22 54577.78 88888.00 2015-09-12 06:24:05.625 255 12572.60 89.25 54577.78 88888.00 2015-09-12 06:24:05.750 255 12572.62 89.28 54577.78 88888.00 2015-09-12 06:24:05.875 255 12572.70 89.28 54577.78 88888.00 2015-09-12 06:24:06.000 255 12572.70 89.25 54577.78 88888.00 2015-09-12 06:24:06.125 255 12572.73 89.20 54577.78 88888.00 2015-09-12 06:24:06.250 255 12572.65 89.17 54577.78 88888.00 2015-09-12 06:24:06.375 255 12572.70 89.20 54577.75 88888.00 2015-09-12 06:24:06.500 255 12572.65 89.20 54577.75 88888.00 2015-09-12 06:24:06.625 255 12572.62 89.17 54577.75 88888.00 2015-09-12 06:24:06.750 255 12572.55 89.12 54577.78 88888.00 2015-09-12 06:24:06.875 255 12572.60 89.12 54577.78 88888.00 2015-09-12 06:24:07.000 255 12572.65 89.12 54577.78 88888.00 2015-09-12 06:24:07.125 255 12572.67 89.17 54577.80 88888.00 2015-09-12 06:24:07.250 255 12572.62 89.12 54577.82 88888.00 2015-09-12 06:24:07.375 255 12572.65 89.15 54577.80 88888.00 2015-09-12 06:24:07.500 255 12572.62 89.12 54577.80 88888.00 2015-09-12 06:24:07.625 255 12572.65 89.15 54577.80 88888.00 2015-09-12 06:24:07.750 255 12572.67 89.17 54577.75 88888.00 2015-09-12 06:24:07.875 255 12572.65 89.17 54577.80 88888.00 2015-09-12 06:24:08.000 255 12572.65 89.15 54577.78 88888.00 2015-09-12 06:24:08.125 255 12572.58 89.17 54577.80 88888.00 2015-09-12 06:24:08.250 255 12572.52 89.15 54577.80 88888.00 2015-09-12 06:24:08.375 255 12572.55 89.17 54577.80 88888.00 2015-09-12 06:24:08.500 255 12572.60 89.17 54577.80 88888.00 2015-09-12 06:24:08.625 255 12572.70 89.17 54577.78 88888.00 2015-09-12 06:24:08.750 255 12572.75 89.20 54577.78 88888.00 2015-09-12 06:24:08.875 255 12572.67 89.17 54577.78 88888.00 2015-09-12 06:24:09.000 255 12572.65 89.12 54577.80 88888.00 2015-09-12 06:24:09.125 255 12572.65 89.15 54577.80 88888.00 2015-09-12 06:24:09.250 255 12572.60 89.15 54577.80 88888.00 2015-09-12 06:24:09.375 255 12572.65 89.15 54577.80 88888.00 2015-09-12 06:24:09.500 255 12572.65 89.15 54577.80 88888.00 2015-09-12 06:24:09.625 255 12572.65 89.12 54577.80 88888.00 2015-09-12 06:24:09.750 255 12572.70 89.10 54577.80 88888.00 2015-09-12 06:24:09.875 255 12572.75 89.12 54577.80 88888.00 2015-09-12 06:24:10.000 255 12572.75 89.12 54577.80 88888.00 2015-09-12 06:24:10.125 255 12572.77 89.12 54577.80 88888.00 2015-09-12 06:24:10.250 255 12572.77 89.12 54577.78 88888.00 2015-09-12 06:24:10.375 255 12572.77 89.15 54577.80 88888.00 2015-09-12 06:24:10.500 255 12572.73 89.12 54577.80 88888.00 2015-09-12 06:24:10.625 255 12572.75 89.12 54577.80 88888.00 2015-09-12 06:24:10.750 255 12572.77 89.15 54577.80 88888.00 2015-09-12 06:24:10.875 255 12572.75 89.12 54577.80 88888.00 2015-09-12 06:24:11.000 255 12572.80 89.12 54577.82 88888.00 2015-09-12 06:24:11.125 255 12572.83 89.12 54577.82 88888.00 2015-09-12 06:24:11.250 255 12572.80 89.10 54577.82 88888.00 2015-09-12 06:24:11.375 255 12572.77 89.10 54577.82 88888.00 2015-09-12 06:24:11.500 255 12572.73 89.08 54577.80 88888.00 2015-09-12 06:24:11.625 255 12572.73 89.08 54577.82 88888.00 2015-09-12 06:24:11.750 255 12572.73 89.08 54577.82 88888.00 2015-09-12 06:24:11.875 255 12572.75 89.08 54577.82 88888.00 2015-09-12 06:24:12.000 255 12572.75 89.10 54577.80 88888.00 2015-09-12 06:24:12.125 255 12572.77 89.10 54577.80 88888.00 2015-09-12 06:24:12.250 255 12572.77 89.08 54577.85 88888.00 2015-09-12 06:24:12.375 255 12572.77 89.12 54577.82 88888.00 2015-09-12 06:24:12.500 255 12572.75 89.10 54577.82 88888.00 2015-09-12 06:24:12.625 255 12572.80 89.10 54577.85 88888.00 2015-09-12 06:24:12.750 255 12572.80 89.08 54577.82 88888.00 2015-09-12 06:24:12.875 255 12572.73 89.08 54577.85 88888.00 2015-09-12 06:24:13.000 255 12572.67 89.05 54577.85 88888.00 2015-09-12 06:24:13.125 255 12572.67 89.05 54577.85 88888.00 2015-09-12 06:24:13.250 255 12572.67 89.05 54577.85 88888.00 2015-09-12 06:24:13.375 255 12572.73 89.08 54577.85 88888.00 2015-09-12 06:24:13.500 255 12572.75 89.10 54577.85 88888.00 2015-09-12 06:24:13.625 255 12572.75 89.12 54577.85 88888.00 2015-09-12 06:24:13.750 255 12572.73 89.08 54577.85 88888.00 2015-09-12 06:24:13.875 255 12572.70 89.03 54577.88 88888.00 2015-09-12 06:24:14.000 255 12572.75 89.05 54577.85 88888.00 2015-09-12 06:24:14.125 255 12572.77 89.10 54577.85 88888.00 2015-09-12 06:24:14.250 255 12572.75 89.08 54577.88 88888.00 2015-09-12 06:24:14.375 255 12572.73 89.08 54577.85 88888.00 2015-09-12 06:24:14.500 255 12572.73 89.10 54577.82 88888.00 2015-09-12 06:24:14.625 255 12572.75 89.10 54577.85 88888.00 2015-09-12 06:24:14.750 255 12572.73 89.08 54577.85 88888.00 2015-09-12 06:24:14.875 255 12572.77 89.12 54577.82 88888.00 2015-09-12 06:24:15.000 255 12572.80 89.12 54577.82 88888.00 2015-09-12 06:24:15.125 255 12572.77 89.12 54577.85 88888.00 2015-09-12 06:24:15.250 255 12572.75 89.12 54577.88 88888.00 2015-09-12 06:24:15.375 255 12572.73 89.12 54577.90 88888.00 2015-09-12 06:24:15.500 255 12572.70 89.10 54577.88 88888.00 2015-09-12 06:24:15.625 255 12572.60 89.10 54577.88 88888.00 2015-09-12 06:24:15.750 255 12572.62 89.15 54577.90 88888.00 2015-09-12 06:24:15.875 255 12572.67 89.15 54577.90 88888.00 2015-09-12 06:24:16.000 255 12572.62 89.15 54577.90 88888.00 2015-09-12 06:24:16.125 255 12572.65 89.10 54577.90 88888.00 2015-09-12 06:24:16.250 255 12572.65 89.12 54577.90 88888.00 2015-09-12 06:24:16.375 255 12572.73 89.15 54577.88 88888.00 2015-09-12 06:24:16.500 255 12572.67 89.10 54577.88 88888.00 2015-09-12 06:24:16.625 255 12572.65 89.10 54577.88 88888.00 2015-09-12 06:24:16.750 255 12572.70 89.10 54577.90 88888.00 2015-09-12 06:24:16.875 255 12572.67 89.10 54577.90 88888.00 2015-09-12 06:24:17.000 255 12572.62 89.10 54577.93 88888.00 2015-09-12 06:24:17.125 255 12572.65 89.10 54577.93 88888.00 2015-09-12 06:24:17.250 255 12572.65 89.10 54577.93 88888.00 2015-09-12 06:24:17.375 255 12572.67 89.10 54577.93 88888.00 2015-09-12 06:24:17.500 255 12572.60 89.10 54577.93 88888.00 2015-09-12 06:24:17.625 255 12572.58 89.10 54577.95 88888.00 2015-09-12 06:24:17.750 255 12572.60 89.08 54577.93 88888.00 2015-09-12 06:24:17.875 255 12572.65 89.10 54577.95 88888.00 2015-09-12 06:24:18.000 255 12572.73 89.08 54577.90 88888.00 2015-09-12 06:24:18.125 255 12572.70 89.08 54577.93 88888.00 2015-09-12 06:24:18.250 255 12572.67 89.10 54577.95 88888.00 2015-09-12 06:24:18.375 255 12572.70 89.10 54577.93 88888.00 2015-09-12 06:24:18.500 255 12572.65 89.12 54577.95 88888.00 2015-09-12 06:24:18.625 255 12572.65 89.12 54577.95 88888.00 2015-09-12 06:24:18.750 255 12572.62 89.15 54577.97 88888.00 2015-09-12 06:24:18.875 255 12572.62 89.12 54577.97 88888.00 2015-09-12 06:24:19.000 255 12572.62 89.12 54577.95 88888.00 2015-09-12 06:24:19.125 255 12572.62 89.12 54577.95 88888.00 2015-09-12 06:24:19.250 255 12572.55 89.12 54577.97 88888.00 2015-09-12 06:24:19.375 255 12572.55 89.12 54577.95 88888.00 2015-09-12 06:24:19.500 255 12572.58 89.12 54577.97 88888.00 2015-09-12 06:24:19.625 255 12572.62 89.12 54577.95 88888.00 2015-09-12 06:24:19.750 255 12572.67 89.10 54577.95 88888.00 2015-09-12 06:24:19.875 255 12572.65 89.12 54577.95 88888.00 2015-09-12 06:24:20.000 255 12572.62 89.10 54577.97 88888.00 2015-09-12 06:24:20.125 255 12572.55 89.10 54578.00 88888.00 2015-09-12 06:24:20.250 255 12572.50 89.10 54578.00 88888.00 2015-09-12 06:24:20.375 255 12572.58 89.12 54578.00 88888.00 2015-09-12 06:24:20.500 255 12572.55 89.12 54578.00 88888.00 2015-09-12 06:24:20.625 255 12572.55 89.12 54578.00 88888.00 2015-09-12 06:24:20.750 255 12572.58 89.15 54578.00 88888.00 2015-09-12 06:24:20.875 255 12572.52 89.15 54577.97 88888.00 2015-09-12 06:24:21.000 255 12572.55 89.12 54577.97 88888.00 2015-09-12 06:24:21.125 255 12572.52 89.12 54578.00 88888.00 2015-09-12 06:24:21.250 255 12572.50 89.10 54578.03 88888.00 2015-09-12 06:24:21.375 255 12572.55 89.08 54578.00 88888.00 2015-09-12 06:24:21.500 255 12572.58 89.10 54578.00 88888.00 2015-09-12 06:24:21.625 255 12572.60 89.08 54577.97 88888.00 2015-09-12 06:24:21.750 255 12572.60 89.08 54578.00 88888.00 2015-09-12 06:24:21.875 255 12572.58 89.10 54578.03 88888.00 2015-09-12 06:24:22.000 255 12572.55 89.10 54578.00 88888.00 2015-09-12 06:24:22.125 255 12572.55 89.10 54578.00 88888.00 2015-09-12 06:24:22.250 255 12572.52 89.10 54578.03 88888.00 2015-09-12 06:24:22.375 255 12572.55 89.08 54578.03 88888.00 2015-09-12 06:24:22.500 255 12572.58 89.10 54578.03 88888.00 2015-09-12 06:24:22.625 255 12572.58 89.10 54578.03 88888.00 2015-09-12 06:24:22.750 255 12572.52 89.08 54578.03 88888.00 2015-09-12 06:24:22.875 255 12572.52 89.05 54578.03 88888.00 2015-09-12 06:24:23.000 255 12572.52 89.05 54578.03 88888.00 2015-09-12 06:24:23.125 255 12572.50 89.08 54578.05 88888.00 2015-09-12 06:24:23.250 255 12572.48 89.08 54578.05 88888.00 2015-09-12 06:24:23.375 255 12572.52 89.08 54578.07 88888.00 2015-09-12 06:24:23.500 255 12572.52 89.03 54578.07 88888.00 2015-09-12 06:24:23.625 255 12572.60 89.05 54578.07 88888.00 2015-09-12 06:24:23.750 255 12572.65 89.08 54578.07 88888.00 2015-09-12 06:24:23.875 255 12572.62 89.08 54578.07 88888.00 2015-09-12 06:24:24.000 255 12572.55 89.10 54578.07 88888.00 2015-09-12 06:24:24.125 255 12572.52 89.10 54578.07 88888.00 2015-09-12 06:24:24.250 255 12572.52 89.05 54578.05 88888.00 2015-09-12 06:24:24.375 255 12572.52 89.05 54578.05 88888.00 2015-09-12 06:24:24.500 255 12572.50 89.08 54578.05 88888.00 2015-09-12 06:24:24.625 255 12572.48 89.10 54578.05 88888.00 2015-09-12 06:24:24.750 255 12572.45 89.08 54578.05 88888.00 2015-09-12 06:24:24.875 255 12572.50 89.05 54578.05 88888.00 2015-09-12 06:24:25.000 255 12572.58 89.08 54578.05 88888.00 2015-09-12 06:24:25.125 255 12572.60 89.12 54578.07 88888.00 2015-09-12 06:24:25.250 255 12572.55 89.08 54578.07 88888.00 2015-09-12 06:24:25.375 255 12572.52 89.08 54578.07 88888.00 2015-09-12 06:24:25.500 255 12572.48 89.10 54578.12 88888.00 2015-09-12 06:24:25.625 255 12572.50 89.10 54578.12 88888.00 2015-09-12 06:24:25.750 255 12572.55 89.12 54578.12 88888.00 2015-09-12 06:24:25.875 255 12572.52 89.10 54578.10 88888.00 2015-09-12 06:24:26.000 255 12572.48 89.08 54578.10 88888.00 2015-09-12 06:24:26.125 255 12572.52 89.08 54578.12 88888.00 2015-09-12 06:24:26.250 255 12572.58 89.08 54578.10 88888.00 2015-09-12 06:24:26.375 255 12572.58 89.10 54578.10 88888.00 2015-09-12 06:24:26.500 255 12572.58 89.10 54578.10 88888.00 2015-09-12 06:24:26.625 255 12572.55 89.08 54578.12 88888.00 2015-09-12 06:24:26.750 255 12572.55 89.12 54578.12 88888.00 2015-09-12 06:24:26.875 255 12572.58 89.15 54578.12 88888.00 2015-09-12 06:24:27.000 255 12572.62 89.15 54578.10 88888.00 2015-09-12 06:24:27.125 255 12572.62 89.15 54578.07 88888.00 2015-09-12 06:24:27.250 255 12572.52 89.15 54578.07 88888.00 2015-09-12 06:24:27.375 255 12572.45 89.15 54578.10 88888.00 2015-09-12 06:24:27.500 255 12572.45 89.12 54578.10 88888.00 2015-09-12 06:24:27.625 255 12572.60 89.12 54578.10 88888.00 2015-09-12 06:24:27.750 255 12572.62 89.10 54578.10 88888.00 2015-09-12 06:24:27.875 255 12572.65 89.12 54578.10 88888.00 2015-09-12 06:24:28.000 255 12572.67 89.12 54578.07 88888.00 2015-09-12 06:24:28.125 255 12572.67 89.15 54578.10 88888.00 2015-09-12 06:24:28.250 255 12572.62 89.15 54578.10 88888.00 2015-09-12 06:24:28.375 255 12572.67 89.20 54578.07 88888.00 2015-09-12 06:24:28.500 255 12572.73 89.17 54578.05 88888.00 2015-09-12 06:24:28.625 255 12572.75 89.17 54578.07 88888.00 2015-09-12 06:24:28.750 255 12572.75 89.15 54578.07 88888.00 2015-09-12 06:24:28.875 255 12572.70 89.15 54578.10 88888.00 2015-09-12 06:24:29.000 255 12572.65 89.15 54578.07 88888.00 2015-09-12 06:24:29.125 255 12572.70 89.12 54578.07 88888.00 2015-09-12 06:24:29.250 255 12572.67 89.12 54578.07 88888.00 2015-09-12 06:24:29.375 255 12572.62 89.17 54578.10 88888.00 2015-09-12 06:24:29.500 255 12572.62 89.25 54578.10 88888.00 2015-09-12 06:24:29.625 255 12572.70 89.20 54578.10 88888.00 2015-09-12 06:24:29.750 255 12572.70 89.17 54578.10 88888.00 2015-09-12 06:24:29.875 255 12572.70 89.22 54578.12 88888.00 2015-09-12 06:24:30.000 255 12572.75 89.25 54578.12 88888.00 2015-09-12 06:24:30.125 255 12572.77 89.25 54578.12 88888.00 2015-09-12 06:24:30.250 255 12572.75 89.22 54578.12 88888.00 2015-09-12 06:24:30.375 255 12572.77 89.25 54578.12 88888.00 2015-09-12 06:24:30.500 255 12572.75 89.25 54578.15 88888.00 2015-09-12 06:24:30.625 255 12572.73 89.25 54578.12 88888.00 2015-09-12 06:24:30.750 255 12572.77 89.22 54578.12 88888.00 2015-09-12 06:24:30.875 255 12572.80 89.25 54578.15 88888.00 2015-09-12 06:24:31.000 255 12572.75 89.25 54578.15 88888.00 2015-09-12 06:24:31.125 255 12572.70 89.22 54578.15 88888.00 2015-09-12 06:24:31.250 255 12572.73 89.22 54578.12 88888.00 2015-09-12 06:24:31.375 255 12572.83 89.28 54578.12 88888.00 2015-09-12 06:24:31.500 255 12572.80 89.25 54578.12 88888.00 2015-09-12 06:24:31.625 255 12572.77 89.25 54578.15 88888.00 2015-09-12 06:24:31.750 255 12572.75 89.25 54578.12 88888.00 2015-09-12 06:24:31.875 255 12572.75 89.28 54578.10 88888.00 2015-09-12 06:24:32.000 255 12572.73 89.28 54578.10 88888.00 2015-09-12 06:24:32.125 255 12572.75 89.25 54578.15 88888.00 2015-09-12 06:24:32.250 255 12572.73 89.22 54578.15 88888.00 2015-09-12 06:24:32.375 255 12572.70 89.20 54578.12 88888.00 2015-09-12 06:24:32.500 255 12572.67 89.25 54578.12 88888.00 2015-09-12 06:24:32.625 255 12572.80 89.28 54578.15 88888.00 2015-09-12 06:24:32.750 255 12572.77 89.25 54578.15 88888.00 2015-09-12 06:24:32.875 255 12572.75 89.28 54578.15 88888.00 2015-09-12 06:24:33.000 255 12572.73 89.35 54578.12 88888.00 2015-09-12 06:24:33.125 255 12572.70 89.33 54578.12 88888.00 2015-09-12 06:24:33.250 255 12572.73 89.33 54578.15 88888.00 2015-09-12 06:24:33.375 255 12572.77 89.33 54578.15 88888.00 2015-09-12 06:24:33.500 255 12572.83 89.30 54578.15 88888.00 2015-09-12 06:24:33.625 255 12572.77 89.30 54578.12 88888.00 2015-09-12 06:24:33.750 255 12572.77 89.33 54578.12 88888.00 2015-09-12 06:24:33.875 255 12572.77 89.30 54578.12 88888.00 2015-09-12 06:24:34.000 255 12572.80 89.28 54578.12 88888.00 2015-09-12 06:24:34.125 255 12572.77 89.33 54578.15 88888.00 2015-09-12 06:24:34.250 255 12572.75 89.35 54578.15 88888.00 2015-09-12 06:24:34.375 255 12572.80 89.35 54578.15 88888.00 2015-09-12 06:24:34.500 255 12572.85 89.33 54578.12 88888.00 2015-09-12 06:24:34.625 255 12572.88 89.33 54578.15 88888.00 2015-09-12 06:24:34.750 255 12572.90 89.35 54578.12 88888.00 2015-09-12 06:24:34.875 255 12572.85 89.35 54578.15 88888.00 2015-09-12 06:24:35.000 255 12572.90 89.35 54578.15 88888.00 2015-09-12 06:24:35.125 255 12572.92 89.38 54578.12 88888.00 2015-09-12 06:24:35.250 255 12572.88 89.33 54578.12 88888.00 2015-09-12 06:24:35.375 255 12572.88 89.33 54578.12 88888.00 2015-09-12 06:24:35.500 255 12572.88 89.33 54578.15 88888.00 2015-09-12 06:24:35.625 255 12572.85 89.38 54578.12 88888.00 2015-09-12 06:24:35.750 255 12572.85 89.40 54578.12 88888.00 2015-09-12 06:24:35.875 255 12572.85 89.38 54578.12 88888.00 2015-09-12 06:24:36.000 255 12572.88 89.35 54578.12 88888.00 2015-09-12 06:24:36.125 255 12572.88 89.35 54578.15 88888.00 2015-09-12 06:24:36.250 255 12572.85 89.35 54578.15 88888.00 2015-09-12 06:24:36.375 255 12572.90 89.38 54578.18 88888.00 2015-09-12 06:24:36.500 255 12572.95 89.40 54578.12 88888.00 2015-09-12 06:24:36.625 255 12572.90 89.38 54578.15 88888.00 2015-09-12 06:24:36.750 255 12572.85 89.40 54578.15 88888.00 2015-09-12 06:24:36.875 255 12572.85 89.40 54578.12 88888.00 2015-09-12 06:24:37.000 255 12572.90 89.40 54578.10 88888.00 2015-09-12 06:24:37.125 255 12572.92 89.42 54578.12 88888.00 2015-09-12 06:24:37.250 255 12572.98 89.42 54578.18 88888.00 2015-09-12 06:24:37.375 255 12573.00 89.42 54578.15 88888.00 2015-09-12 06:24:37.500 255 12572.95 89.40 54578.12 88888.00 2015-09-12 06:24:37.625 255 12572.95 89.38 54578.15 88888.00 2015-09-12 06:24:37.750 255 12573.05 89.38 54578.15 88888.00 2015-09-12 06:24:37.875 255 12573.10 89.38 54578.15 88888.00 2015-09-12 06:24:38.000 255 12573.08 89.38 54578.12 88888.00 2015-09-12 06:24:38.125 255 12573.02 89.42 54578.10 88888.00 2015-09-12 06:24:38.250 255 12572.98 89.40 54578.12 88888.00 2015-09-12 06:24:38.375 255 12572.98 89.40 54578.15 88888.00 2015-09-12 06:24:38.500 255 12572.92 89.40 54578.15 88888.00 2015-09-12 06:24:38.625 255 12572.88 89.42 54578.12 88888.00 2015-09-12 06:24:38.750 255 12572.88 89.42 54578.10 88888.00 2015-09-12 06:24:38.875 255 12572.90 89.40 54578.10 88888.00 2015-09-12 06:24:39.000 255 12572.98 89.38 54578.07 88888.00 2015-09-12 06:24:39.125 255 12573.00 89.40 54578.12 88888.00 2015-09-12 06:24:39.250 255 12572.98 89.38 54578.12 88888.00 2015-09-12 06:24:39.375 255 12573.00 89.40 54578.15 88888.00 2015-09-12 06:24:39.500 255 12572.98 89.40 54578.15 88888.00 2015-09-12 06:24:39.625 255 12572.98 89.40 54578.12 88888.00 2015-09-12 06:24:39.750 255 12572.98 89.40 54578.15 88888.00 2015-09-12 06:24:39.875 255 12573.02 89.42 54578.15 88888.00 2015-09-12 06:24:40.000 255 12573.05 89.42 54578.15 88888.00 2015-09-12 06:24:40.125 255 12573.05 89.42 54578.15 88888.00 2015-09-12 06:24:40.250 255 12573.05 89.42 54578.15 88888.00 2015-09-12 06:24:40.375 255 12573.10 89.45 54578.12 88888.00 2015-09-12 06:24:40.500 255 12573.12 89.42 54578.15 88888.00 2015-09-12 06:24:40.625 255 12573.05 89.40 54578.15 88888.00 2015-09-12 06:24:40.750 255 12573.10 89.38 54578.15 88888.00 2015-09-12 06:24:40.875 255 12573.10 89.38 54578.15 88888.00 2015-09-12 06:24:41.000 255 12573.05 89.38 54578.18 88888.00 2015-09-12 06:24:41.125 255 12573.05 89.38 54578.15 88888.00 2015-09-12 06:24:41.250 255 12573.05 89.40 54578.15 88888.00 2015-09-12 06:24:41.375 255 12573.10 89.42 54578.18 88888.00 2015-09-12 06:24:41.500 255 12573.08 89.42 54578.18 88888.00 2015-09-12 06:24:41.625 255 12573.10 89.38 54578.15 88888.00 2015-09-12 06:24:41.750 255 12573.10 89.38 54578.12 88888.00 2015-09-12 06:24:41.875 255 12573.08 89.38 54578.15 88888.00 2015-09-12 06:24:42.000 255 12573.08 89.35 54578.15 88888.00 2015-09-12 06:24:42.125 255 12573.08 89.38 54578.15 88888.00 2015-09-12 06:24:42.250 255 12573.02 89.40 54578.18 88888.00 2015-09-12 06:24:42.375 255 12573.05 89.38 54578.18 88888.00 2015-09-12 06:24:42.500 255 12573.05 89.38 54578.18 88888.00 2015-09-12 06:24:42.625 255 12573.00 89.38 54578.18 88888.00 2015-09-12 06:24:42.750 255 12572.98 89.38 54578.18 88888.00 2015-09-12 06:24:42.875 255 12573.00 89.40 54578.18 88888.00 2015-09-12 06:24:43.000 255 12573.10 89.40 54578.15 88888.00 2015-09-12 06:24:43.125 255 12573.10 89.40 54578.18 88888.00 2015-09-12 06:24:43.250 255 12573.10 89.35 54578.15 88888.00 2015-09-12 06:24:43.375 255 12573.12 89.35 54578.15 88888.00 2015-09-12 06:24:43.500 255 12573.12 89.33 54578.12 88888.00 2015-09-12 06:24:43.625 255 12573.15 89.30 54578.15 88888.00 2015-09-12 06:24:43.750 255 12573.20 89.30 54578.15 88888.00 2015-09-12 06:24:43.875 255 12573.20 89.33 54578.15 88888.00 2015-09-12 06:24:44.000 255 12573.20 89.35 54578.15 88888.00 2015-09-12 06:24:44.125 255 12573.17 89.28 54578.18 88888.00 2015-09-12 06:24:44.250 255 12573.12 89.25 54578.15 88888.00 2015-09-12 06:24:44.375 255 12573.10 89.25 54578.15 88888.00 2015-09-12 06:24:44.500 255 12573.10 89.30 54578.15 88888.00 2015-09-12 06:24:44.625 255 12573.15 89.30 54578.18 88888.00 2015-09-12 06:24:44.750 255 12573.17 89.28 54578.18 88888.00 2015-09-12 06:24:44.875 255 12573.17 89.25 54578.18 88888.00 2015-09-12 06:24:45.000 255 12573.23 89.28 54578.18 88888.00 2015-09-12 06:24:45.125 255 12573.25 89.25 54578.18 88888.00 2015-09-12 06:24:45.250 255 12573.20 89.25 54578.18 88888.00 2015-09-12 06:24:45.375 255 12573.15 89.25 54578.15 88888.00 2015-09-12 06:24:45.500 255 12573.12 89.28 54578.12 88888.00 2015-09-12 06:24:45.625 255 12573.15 89.28 54578.12 88888.00 2015-09-12 06:24:45.750 255 12573.15 89.28 54578.15 88888.00 2015-09-12 06:24:45.875 255 12573.15 89.28 54578.18 88888.00 2015-09-12 06:24:46.000 255 12573.10 89.28 54578.18 88888.00 2015-09-12 06:24:46.125 255 12573.05 89.28 54578.18 88888.00 2015-09-12 06:24:46.250 255 12573.05 89.22 54578.18 88888.00 2015-09-12 06:24:46.375 255 12573.10 89.22 54578.15 88888.00 2015-09-12 06:24:46.500 255 12573.10 89.25 54578.18 88888.00 2015-09-12 06:24:46.625 255 12573.08 89.28 54578.18 88888.00 2015-09-12 06:24:46.750 255 12573.10 89.28 54578.15 88888.00 2015-09-12 06:24:46.875 255 12573.15 89.28 54578.12 88888.00 2015-09-12 06:24:47.000 255 12573.20 89.30 54578.12 88888.00 2015-09-12 06:24:47.125 255 12573.17 89.30 54578.15 88888.00 2015-09-12 06:24:47.250 255 12573.15 89.22 54578.18 88888.00 2015-09-12 06:24:47.375 255 12573.17 89.22 54578.18 88888.00 2015-09-12 06:24:47.500 255 12573.12 89.25 54578.18 88888.00 2015-09-12 06:24:47.625 255 12573.10 89.25 54578.15 88888.00 2015-09-12 06:24:47.750 255 12573.10 89.25 54578.15 88888.00 2015-09-12 06:24:47.875 255 12573.12 89.25 54578.15 88888.00 2015-09-12 06:24:48.000 255 12573.15 89.25 54578.15 88888.00 2015-09-12 06:24:48.125 255 12573.12 89.22 54578.15 88888.00 2015-09-12 06:24:48.250 255 12573.05 89.25 54578.18 88888.00 2015-09-12 06:24:48.375 255 12573.08 89.28 54578.20 88888.00 2015-09-12 06:24:48.500 255 12573.15 89.28 54578.18 88888.00 2015-09-12 06:24:48.625 255 12573.17 89.25 54578.15 88888.00 2015-09-12 06:24:48.750 255 12573.17 89.22 54578.15 88888.00 2015-09-12 06:24:48.875 255 12573.15 89.22 54578.18 88888.00 2015-09-12 06:24:49.000 255 12573.17 89.28 54578.18 88888.00 2015-09-12 06:24:49.125 255 12573.20 89.28 54578.18 88888.00 2015-09-12 06:24:49.250 255 12573.20 89.25 54578.15 88888.00 2015-09-12 06:24:49.375 255 12573.23 89.25 54578.15 88888.00 2015-09-12 06:24:49.500 255 12573.15 89.28 54578.15 88888.00 2015-09-12 06:24:49.625 255 12573.10 89.33 54578.12 88888.00 2015-09-12 06:24:49.750 255 12573.12 89.33 54578.15 88888.00 2015-09-12 06:24:49.875 255 12573.20 89.30 54578.18 88888.00 2015-09-12 06:24:50.000 255 12573.23 89.28 54578.15 88888.00 2015-09-12 06:24:50.125 255 12573.20 89.28 54578.15 88888.00 2015-09-12 06:24:50.250 255 12573.15 89.25 54578.15 88888.00 2015-09-12 06:24:50.375 255 12573.20 89.28 54578.15 88888.00 2015-09-12 06:24:50.500 255 12573.30 89.28 54578.18 88888.00 2015-09-12 06:24:50.625 255 12573.33 89.30 54578.18 88888.00 2015-09-12 06:24:50.750 255 12573.33 89.33 54578.18 88888.00 2015-09-12 06:24:50.875 255 12573.25 89.28 54578.18 88888.00 2015-09-12 06:24:51.000 255 12573.20 89.28 54578.18 88888.00 2015-09-12 06:24:51.125 255 12573.17 89.30 54578.18 88888.00 2015-09-12 06:24:51.250 255 12573.12 89.28 54578.18 88888.00 2015-09-12 06:24:51.375 255 12573.20 89.28 54578.18 88888.00 2015-09-12 06:24:51.500 255 12573.17 89.28 54578.18 88888.00 2015-09-12 06:24:51.625 255 12573.23 89.30 54578.18 88888.00 2015-09-12 06:24:51.750 255 12573.23 89.33 54578.20 88888.00 2015-09-12 06:24:51.875 255 12573.27 89.35 54578.18 88888.00 2015-09-12 06:24:52.000 255 12573.30 89.33 54578.18 88888.00 2015-09-12 06:24:52.125 255 12573.30 89.28 54578.18 88888.00 2015-09-12 06:24:52.250 255 12573.25 89.25 54578.18 88888.00 2015-09-12 06:24:52.375 255 12573.23 89.25 54578.18 88888.00 2015-09-12 06:24:52.500 255 12573.20 89.28 54578.20 88888.00 2015-09-12 06:24:52.625 255 12573.20 89.28 54578.20 88888.00 2015-09-12 06:24:52.750 255 12573.20 89.28 54578.20 88888.00 2015-09-12 06:24:52.875 255 12573.17 89.25 54578.20 88888.00 2015-09-12 06:24:53.000 255 12573.20 89.25 54578.18 88888.00 2015-09-12 06:24:53.125 255 12573.17 89.28 54578.20 88888.00 2015-09-12 06:24:53.250 255 12573.15 89.30 54578.20 88888.00 2015-09-12 06:24:53.375 255 12573.20 89.28 54578.20 88888.00 2015-09-12 06:24:53.500 255 12573.20 89.30 54578.20 88888.00 2015-09-12 06:24:53.625 255 12573.20 89.28 54578.20 88888.00 2015-09-12 06:24:53.750 255 12573.20 89.25 54578.22 88888.00 2015-09-12 06:24:53.875 255 12573.27 89.25 54578.20 88888.00 2015-09-12 06:24:54.000 255 12573.25 89.25 54578.20 88888.00 2015-09-12 06:24:54.125 255 12573.20 89.25 54578.22 88888.00 2015-09-12 06:24:54.250 255 12573.20 89.25 54578.25 88888.00 2015-09-12 06:24:54.375 255 12573.27 89.28 54578.22 88888.00 2015-09-12 06:24:54.500 255 12573.30 89.28 54578.18 88888.00 2015-09-12 06:24:54.625 255 12573.23 89.25 54578.22 88888.00 2015-09-12 06:24:54.750 255 12573.17 89.28 54578.20 88888.00 2015-09-12 06:24:54.875 255 12573.17 89.25 54578.20 88888.00 2015-09-12 06:24:55.000 255 12573.17 89.28 54578.20 88888.00 2015-09-12 06:24:55.125 255 12573.20 89.28 54578.22 88888.00 2015-09-12 06:24:55.250 255 12573.17 89.25 54578.22 88888.00 2015-09-12 06:24:55.375 255 12573.20 89.28 54578.22 88888.00 2015-09-12 06:24:55.500 255 12573.12 89.30 54578.20 88888.00 2015-09-12 06:24:55.625 255 12573.10 89.28 54578.18 88888.00 2015-09-12 06:24:55.750 255 12573.12 89.30 54578.18 88888.00 2015-09-12 06:24:55.875 255 12573.15 89.28 54578.20 88888.00 2015-09-12 06:24:56.000 255 12573.15 89.28 54578.20 88888.00 2015-09-12 06:24:56.125 255 12573.10 89.28 54578.20 88888.00 2015-09-12 06:24:56.250 255 12573.10 89.25 54578.22 88888.00 2015-09-12 06:24:56.375 255 12573.15 89.25 54578.22 88888.00 2015-09-12 06:24:56.500 255 12573.12 89.22 54578.22 88888.00 2015-09-12 06:24:56.625 255 12573.08 89.22 54578.22 88888.00 2015-09-12 06:24:56.750 255 12573.02 89.22 54578.22 88888.00 2015-09-12 06:24:56.875 255 12573.05 89.20 54578.22 88888.00 2015-09-12 06:24:57.000 255 12573.10 89.20 54578.20 88888.00 2015-09-12 06:24:57.125 255 12573.17 89.20 54578.20 88888.00 2015-09-12 06:24:57.250 255 12573.12 89.22 54578.22 88888.00 2015-09-12 06:24:57.375 255 12573.10 89.22 54578.22 88888.00 2015-09-12 06:24:57.500 255 12573.12 89.20 54578.22 88888.00 2015-09-12 06:24:57.625 255 12573.15 89.17 54578.22 88888.00 2015-09-12 06:24:57.750 255 12573.17 89.15 54578.22 88888.00 2015-09-12 06:24:57.875 255 12573.23 89.12 54578.22 88888.00 2015-09-12 06:24:58.000 255 12573.20 89.12 54578.20 88888.00 2015-09-12 06:24:58.125 255 12573.20 89.12 54578.22 88888.00 2015-09-12 06:24:58.250 255 12573.15 89.15 54578.22 88888.00 2015-09-12 06:24:58.375 255 12573.17 89.17 54578.22 88888.00 2015-09-12 06:24:58.500 255 12573.15 89.17 54578.22 88888.00 2015-09-12 06:24:58.625 255 12573.15 89.17 54578.20 88888.00 2015-09-12 06:24:58.750 255 12573.15 89.22 54578.20 88888.00 2015-09-12 06:24:58.875 255 12573.15 89.25 54578.20 88888.00 2015-09-12 06:24:59.000 255 12573.12 89.25 54578.20 88888.00 2015-09-12 06:24:59.125 255 12573.10 89.20 54578.22 88888.00 2015-09-12 06:24:59.250 255 12573.12 89.15 54578.20 88888.00 2015-09-12 06:24:59.375 255 12573.17 89.17 54578.20 88888.00 2015-09-12 06:24:59.500 255 12573.12 89.17 54578.20 88888.00 2015-09-12 06:24:59.625 255 12573.08 89.20 54578.22 88888.00 2015-09-12 06:24:59.750 255 12573.08 89.17 54578.22 88888.00 2015-09-12 06:24:59.875 255 12573.08 89.15 54578.25 88888.00 2015-09-12 06:25:00.000 255 12573.02 89.15 54578.22 88888.00 2015-09-12 06:25:00.125 255 12573.05 89.15 54578.25 88888.00 2015-09-12 06:25:00.250 255 12573.05 89.15 54578.25 88888.00 2015-09-12 06:25:00.375 255 12573.08 89.12 54578.22 88888.00 2015-09-12 06:25:00.500 255 12573.02 89.12 54578.22 88888.00 2015-09-12 06:25:00.625 255 12572.98 89.10 54578.25 88888.00 2015-09-12 06:25:00.750 255 12573.00 89.12 54578.25 88888.00 2015-09-12 06:25:00.875 255 12573.02 89.15 54578.25 88888.00 2015-09-12 06:25:01.000 255 12573.02 89.12 54578.28 88888.00 2015-09-12 06:25:01.125 255 12573.02 89.10 54578.28 88888.00 2015-09-12 06:25:01.250 255 12572.98 89.10 54578.28 88888.00 2015-09-12 06:25:01.375 255 12573.05 89.10 54578.25 88888.00 2015-09-12 06:25:01.500 255 12573.08 89.08 54578.25 88888.00 2015-09-12 06:25:01.625 255 12573.05 89.10 54578.25 88888.00 2015-09-12 06:25:01.750 255 12573.02 89.08 54578.22 88888.00 2015-09-12 06:25:01.875 255 12573.02 89.08 54578.22 88888.00 2015-09-12 06:25:02.000 255 12573.08 89.03 54578.22 88888.00 2015-09-12 06:25:02.125 255 12573.05 89.03 54578.25 88888.00 2015-09-12 06:25:02.250 255 12572.98 89.05 54578.25 88888.00 2015-09-12 06:25:02.375 255 12572.92 89.05 54578.25 88888.00 2015-09-12 06:25:02.500 255 12572.88 89.08 54578.28 88888.00 2015-09-12 06:25:02.625 255 12572.92 89.05 54578.28 88888.00 2015-09-12 06:25:02.750 255 12572.92 89.05 54578.25 88888.00 2015-09-12 06:25:02.875 255 12572.95 89.00 54578.28 88888.00 2015-09-12 06:25:03.000 255 12572.95 89.05 54578.28 88888.00 2015-09-12 06:25:03.125 255 12572.90 89.03 54578.32 88888.00 2015-09-12 06:25:03.250 255 12572.88 89.00 54578.32 88888.00 2015-09-12 06:25:03.375 255 12572.92 89.00 54578.32 88888.00 2015-09-12 06:25:03.500 255 12572.92 89.00 54578.30 88888.00 2015-09-12 06:25:03.625 255 12572.92 89.03 54578.30 88888.00 2015-09-12 06:25:03.750 255 12572.92 89.00 54578.30 88888.00 2015-09-12 06:25:03.875 255 12572.88 89.00 54578.30 88888.00 2015-09-12 06:25:04.000 255 12572.83 89.00 54578.32 88888.00 2015-09-12 06:25:04.125 255 12572.83 89.00 54578.32 88888.00 2015-09-12 06:25:04.250 255 12572.85 88.97 54578.32 88888.00 2015-09-12 06:25:04.375 255 12572.85 88.95 54578.32 88888.00 2015-09-12 06:25:04.500 255 12572.88 88.97 54578.32 88888.00 2015-09-12 06:25:04.625 255 12572.88 88.97 54578.35 88888.00 2015-09-12 06:25:04.750 255 12572.85 88.97 54578.35 88888.00 2015-09-12 06:25:04.875 255 12572.80 88.97 54578.32 88888.00 2015-09-12 06:25:05.000 255 12572.77 88.95 54578.32 88888.00 2015-09-12 06:25:05.125 255 12572.75 88.97 54578.35 88888.00 2015-09-12 06:25:05.250 255 12572.70 88.95 54578.35 88888.00 2015-09-12 06:25:05.375 255 12572.73 88.97 54578.32 88888.00 2015-09-12 06:25:05.500 255 12572.73 88.95 54578.32 88888.00 2015-09-12 06:25:05.625 255 12572.75 88.95 54578.32 88888.00 2015-09-12 06:25:05.750 255 12572.80 88.95 54578.32 88888.00 2015-09-12 06:25:05.875 255 12572.80 88.92 54578.32 88888.00 2015-09-12 06:25:06.000 255 12572.83 88.95 54578.32 88888.00 2015-09-12 06:25:06.125 255 12572.85 88.92 54578.32 88888.00 2015-09-12 06:25:06.250 255 12572.85 88.90 54578.35 88888.00 2015-09-12 06:25:06.375 255 12572.90 88.95 54578.38 88888.00 2015-09-12 06:25:06.500 255 12572.83 88.92 54578.35 88888.00 2015-09-12 06:25:06.625 255 12572.80 88.90 54578.35 88888.00 2015-09-12 06:25:06.750 255 12572.83 88.90 54578.35 88888.00 2015-09-12 06:25:06.875 255 12572.80 88.90 54578.35 88888.00 2015-09-12 06:25:07.000 255 12572.75 88.92 54578.35 88888.00 2015-09-12 06:25:07.125 255 12572.75 88.92 54578.38 88888.00 2015-09-12 06:25:07.250 255 12572.70 88.90 54578.35 88888.00 2015-09-12 06:25:07.375 255 12572.77 88.90 54578.35 88888.00 2015-09-12 06:25:07.500 255 12572.75 88.92 54578.35 88888.00 2015-09-12 06:25:07.625 255 12572.73 88.88 54578.30 88888.00 2015-09-12 06:25:07.750 255 12572.73 88.88 54578.32 88888.00 2015-09-12 06:25:07.875 255 12572.77 88.88 54578.32 88888.00 2015-09-12 06:25:08.000 255 12572.77 88.88 54578.32 88888.00 2015-09-12 06:25:08.125 255 12572.77 88.88 54578.30 88888.00 2015-09-12 06:25:08.250 255 12572.77 88.85 54578.32 88888.00 2015-09-12 06:25:08.375 255 12572.77 88.88 54578.32 88888.00 2015-09-12 06:25:08.500 255 12572.75 88.88 54578.32 88888.00 2015-09-12 06:25:08.625 255 12572.70 88.88 54578.35 88888.00 2015-09-12 06:25:08.750 255 12572.70 88.88 54578.32 88888.00 2015-09-12 06:25:08.875 255 12572.65 88.90 54578.35 88888.00 2015-09-12 06:25:09.000 255 12572.62 88.95 54578.32 88888.00 2015-09-12 06:25:09.125 255 12572.52 88.95 54578.35 88888.00 2015-09-12 06:25:09.250 255 12572.50 88.92 54578.38 88888.00 2015-09-12 06:25:09.375 255 12572.60 88.92 54578.35 88888.00 2015-09-12 06:25:09.500 255 12572.60 88.90 54578.32 88888.00 2015-09-12 06:25:09.625 255 12572.62 88.90 54578.35 88888.00 2015-09-12 06:25:09.750 255 12572.62 88.88 54578.38 88888.00 2015-09-12 06:25:09.875 255 12572.65 88.92 54578.35 88888.00 2015-09-12 06:25:10.000 255 12572.70 88.92 54578.35 88888.00 2015-09-12 06:25:10.125 255 12572.73 88.90 54578.35 88888.00 2015-09-12 06:25:10.250 255 12572.65 88.92 54578.35 88888.00 2015-09-12 06:25:10.375 255 12572.62 88.92 54578.35 88888.00 2015-09-12 06:25:10.500 255 12572.67 88.92 54578.35 88888.00 2015-09-12 06:25:10.625 255 12572.75 88.92 54578.35 88888.00 2015-09-12 06:25:10.750 255 12572.77 88.92 54578.32 88888.00 2015-09-12 06:25:10.875 255 12572.77 88.92 54578.35 88888.00 2015-09-12 06:25:11.000 255 12572.67 88.95 54578.38 88888.00 2015-09-12 06:25:11.125 255 12572.62 88.92 54578.38 88888.00 2015-09-12 06:25:11.250 255 12572.62 88.92 54578.35 88888.00 2015-09-12 06:25:11.375 255 12572.67 88.95 54578.35 88888.00 2015-09-12 06:25:11.500 255 12572.73 89.00 54578.38 88888.00 2015-09-12 06:25:11.625 255 12572.75 88.97 54578.38 88888.00 2015-09-12 06:25:11.750 255 12572.75 89.00 54578.38 88888.00 2015-09-12 06:25:11.875 255 12572.73 89.00 54578.35 88888.00 2015-09-12 06:25:12.000 255 12572.73 89.03 54578.38 88888.00 2015-09-12 06:25:12.125 255 12572.73 89.00 54578.38 88888.00 2015-09-12 06:25:12.250 255 12572.75 89.03 54578.40 88888.00 2015-09-12 06:25:12.375 255 12572.80 89.03 54578.40 88888.00 2015-09-12 06:25:12.500 255 12572.75 89.05 54578.38 88888.00 2015-09-12 06:25:12.625 255 12572.70 89.05 54578.38 88888.00 2015-09-12 06:25:12.750 255 12572.77 89.08 54578.38 88888.00 2015-09-12 06:25:12.875 255 12572.77 89.08 54578.38 88888.00 2015-09-12 06:25:13.000 255 12572.75 89.10 54578.35 88888.00 2015-09-12 06:25:13.125 255 12572.67 89.10 54578.35 88888.00 2015-09-12 06:25:13.250 255 12572.65 89.10 54578.35 88888.00 2015-09-12 06:25:13.375 255 12572.75 89.10 54578.32 88888.00 2015-09-12 06:25:13.500 255 12572.67 89.10 54578.35 88888.00 2015-09-12 06:25:13.625 255 12572.65 89.10 54578.35 88888.00 2015-09-12 06:25:13.750 255 12572.67 89.10 54578.35 88888.00 2015-09-12 06:25:13.875 255 12572.67 89.12 54578.38 88888.00 2015-09-12 06:25:14.000 255 12572.70 89.12 54578.38 88888.00 2015-09-12 06:25:14.125 255 12572.73 89.15 54578.35 88888.00 2015-09-12 06:25:14.250 255 12572.75 89.15 54578.38 88888.00 2015-09-12 06:25:14.375 255 12572.77 89.17 54578.35 88888.00 2015-09-12 06:25:14.500 255 12572.73 89.17 54578.35 88888.00 2015-09-12 06:25:14.625 255 12572.73 89.17 54578.38 88888.00 2015-09-12 06:25:14.750 255 12572.75 89.20 54578.35 88888.00 2015-09-12 06:25:14.875 255 12572.80 89.20 54578.35 88888.00 2015-09-12 06:25:15.000 255 12572.80 89.17 54578.32 88888.00 2015-09-12 06:25:15.125 255 12572.77 89.17 54578.35 88888.00 2015-09-12 06:25:15.250 255 12572.73 89.20 54578.35 88888.00 2015-09-12 06:25:15.375 255 12572.75 89.22 54578.35 88888.00 2015-09-12 06:25:15.500 255 12572.77 89.28 54578.35 88888.00 2015-09-12 06:25:15.625 255 12572.80 89.30 54578.35 88888.00 2015-09-12 06:25:15.750 255 12572.77 89.28 54578.35 88888.00 2015-09-12 06:25:15.875 255 12572.77 89.22 54578.38 88888.00 2015-09-12 06:25:16.000 255 12572.77 89.28 54578.35 88888.00 2015-09-12 06:25:16.125 255 12572.75 89.33 54578.35 88888.00 2015-09-12 06:25:16.250 255 12572.70 89.30 54578.35 88888.00 2015-09-12 06:25:16.375 255 12572.77 89.30 54578.35 88888.00 2015-09-12 06:25:16.500 255 12572.75 89.30 54578.35 88888.00 2015-09-12 06:25:16.625 255 12572.83 89.33 54578.35 88888.00 2015-09-12 06:25:16.750 255 12572.77 89.33 54578.38 88888.00 2015-09-12 06:25:16.875 255 12572.73 89.33 54578.38 88888.00 2015-09-12 06:25:17.000 255 12572.77 89.28 54578.35 88888.00 2015-09-12 06:25:17.125 255 12572.80 89.33 54578.35 88888.00 2015-09-12 06:25:17.250 255 12572.80 89.35 54578.38 88888.00 2015-09-12 06:25:17.375 255 12572.83 89.38 54578.40 88888.00 2015-09-12 06:25:17.500 255 12572.80 89.40 54578.38 88888.00 2015-09-12 06:25:17.625 255 12572.75 89.38 54578.38 88888.00 2015-09-12 06:25:17.750 255 12572.70 89.40 54578.38 88888.00 2015-09-12 06:25:17.875 255 12572.73 89.40 54578.38 88888.00 2015-09-12 06:25:18.000 255 12572.70 89.40 54578.38 88888.00 2015-09-12 06:25:18.125 255 12572.70 89.42 54578.35 88888.00 2015-09-12 06:25:18.250 255 12572.73 89.42 54578.38 88888.00 2015-09-12 06:25:18.375 255 12572.75 89.42 54578.38 88888.00 2015-09-12 06:25:18.500 255 12572.75 89.42 54578.38 88888.00 2015-09-12 06:25:18.625 255 12572.73 89.45 54578.38 88888.00 2015-09-12 06:25:18.750 255 12572.73 89.42 54578.38 88888.00 2015-09-12 06:25:18.875 255 12572.75 89.47 54578.38 88888.00 2015-09-12 06:25:19.000 255 12572.77 89.47 54578.38 88888.00 2015-09-12 06:25:19.125 255 12572.77 89.53 54578.40 88888.00 2015-09-12 06:25:19.250 255 12572.77 89.53 54578.38 88888.00 2015-09-12 06:25:19.375 255 12572.85 89.55 54578.35 88888.00 2015-09-12 06:25:19.500 255 12572.83 89.53 54578.35 88888.00 2015-09-12 06:25:19.625 255 12572.85 89.55 54578.38 88888.00 2015-09-12 06:25:19.750 255 12572.77 89.55 54578.38 88888.00 2015-09-12 06:25:19.875 255 12572.75 89.55 54578.40 88888.00 2015-09-12 06:25:20.000 255 12572.75 89.58 54578.38 88888.00 2015-09-12 06:25:20.125 255 12572.77 89.58 54578.38 88888.00 2015-09-12 06:25:20.250 255 12572.75 89.58 54578.38 88888.00 2015-09-12 06:25:20.375 255 12572.83 89.55 54578.38 88888.00 2015-09-12 06:25:20.500 255 12572.77 89.58 54578.40 88888.00 2015-09-12 06:25:20.625 255 12572.77 89.60 54578.40 88888.00 2015-09-12 06:25:20.750 255 12572.83 89.60 54578.38 88888.00 2015-09-12 06:25:20.875 255 12572.85 89.58 54578.40 88888.00 2015-09-12 06:25:21.000 255 12572.85 89.62 54578.38 88888.00 2015-09-12 06:25:21.125 255 12572.85 89.65 54578.38 88888.00 2015-09-12 06:25:21.250 255 12572.80 89.67 54578.38 88888.00 2015-09-12 06:25:21.375 255 12572.80 89.67 54578.38 88888.00 2015-09-12 06:25:21.500 255 12572.75 89.65 54578.40 88888.00 2015-09-12 06:25:21.625 255 12572.75 89.65 54578.38 88888.00 2015-09-12 06:25:21.750 255 12572.80 89.70 54578.38 88888.00 2015-09-12 06:25:21.875 255 12572.77 89.72 54578.40 88888.00 2015-09-12 06:25:22.000 255 12572.75 89.72 54578.40 88888.00 2015-09-12 06:25:22.125 255 12572.77 89.72 54578.38 88888.00 2015-09-12 06:25:22.250 255 12572.73 89.70 54578.38 88888.00 2015-09-12 06:25:22.375 255 12572.77 89.70 54578.40 88888.00 2015-09-12 06:25:22.500 255 12572.77 89.70 54578.40 88888.00 2015-09-12 06:25:22.625 255 12572.77 89.72 54578.35 88888.00 2015-09-12 06:25:22.750 255 12572.70 89.72 54578.38 88888.00 2015-09-12 06:25:22.875 255 12572.67 89.75 54578.40 88888.00 2015-09-12 06:25:23.000 255 12572.70 89.72 54578.40 88888.00 2015-09-12 06:25:23.125 255 12572.73 89.72 54578.40 88888.00 2015-09-12 06:25:23.250 255 12572.73 89.72 54578.40 88888.00 2015-09-12 06:25:23.375 255 12572.77 89.75 54578.40 88888.00 2015-09-12 06:25:23.500 255 12572.77 89.78 54578.40 88888.00 2015-09-12 06:25:23.625 255 12572.80 89.75 54578.38 88888.00 2015-09-12 06:25:23.750 255 12572.80 89.72 54578.38 88888.00 2015-09-12 06:25:23.875 255 12572.77 89.72 54578.38 88888.00 2015-09-12 06:25:24.000 255 12572.80 89.72 54578.40 88888.00 2015-09-12 06:25:24.125 255 12572.77 89.75 54578.40 88888.00 2015-09-12 06:25:24.250 255 12572.73 89.78 54578.40 88888.00 2015-09-12 06:25:24.375 255 12572.80 89.80 54578.40 88888.00 2015-09-12 06:25:24.500 255 12572.80 89.78 54578.38 88888.00 2015-09-12 06:25:24.625 255 12572.80 89.78 54578.40 88888.00 2015-09-12 06:25:24.750 255 12572.83 89.80 54578.38 88888.00 2015-09-12 06:25:24.875 255 12572.85 89.80 54578.38 88888.00 2015-09-12 06:25:25.000 255 12572.88 89.78 54578.38 88888.00 2015-09-12 06:25:25.125 255 12572.85 89.80 54578.38 88888.00 2015-09-12 06:25:25.250 255 12572.85 89.83 54578.40 88888.00 2015-09-12 06:25:25.375 255 12572.88 89.88 54578.40 88888.00 2015-09-12 06:25:25.500 255 12572.88 89.88 54578.40 88888.00 2015-09-12 06:25:25.625 255 12572.95 89.85 54578.40 88888.00 2015-09-12 06:25:25.750 255 12572.95 89.83 54578.40 88888.00 2015-09-12 06:25:25.875 255 12572.92 89.80 54578.38 88888.00 2015-09-12 06:25:26.000 255 12572.88 89.80 54578.38 88888.00 2015-09-12 06:25:26.125 255 12572.92 89.80 54578.38 88888.00 2015-09-12 06:25:26.250 255 12572.92 89.83 54578.40 88888.00 2015-09-12 06:25:26.375 255 12572.92 89.83 54578.38 88888.00 2015-09-12 06:25:26.500 255 12572.85 89.85 54578.38 88888.00 2015-09-12 06:25:26.625 255 12572.92 89.85 54578.40 88888.00 2015-09-12 06:25:26.750 255 12572.95 89.88 54578.40 88888.00 2015-09-12 06:25:26.875 255 12572.95 89.90 54578.40 88888.00 2015-09-12 06:25:27.000 255 12572.95 89.90 54578.40 88888.00 2015-09-12 06:25:27.125 255 12572.88 89.92 54578.43 88888.00 2015-09-12 06:25:27.250 255 12572.88 89.90 54578.43 88888.00 2015-09-12 06:25:27.375 255 12572.92 89.90 54578.40 88888.00 2015-09-12 06:25:27.500 255 12572.92 89.92 54578.40 88888.00 2015-09-12 06:25:27.625 255 12572.90 89.90 54578.38 88888.00 2015-09-12 06:25:27.750 255 12572.92 89.90 54578.40 88888.00 2015-09-12 06:25:27.875 255 12572.92 89.90 54578.38 88888.00 2015-09-12 06:25:28.000 255 12572.98 89.92 54578.40 88888.00 2015-09-12 06:25:28.125 255 12573.02 89.92 54578.38 88888.00 2015-09-12 06:25:28.250 255 12573.02 89.90 54578.38 88888.00 2015-09-12 06:25:28.375 255 12573.00 89.95 54578.38 88888.00 2015-09-12 06:25:28.500 255 12572.95 89.92 54578.40 88888.00 2015-09-12 06:25:28.625 255 12572.98 89.92 54578.40 88888.00 2015-09-12 06:25:28.750 255 12573.05 89.92 54578.40 88888.00 2015-09-12 06:25:28.875 255 12573.05 89.90 54578.40 88888.00 2015-09-12 06:25:29.000 255 12573.08 89.90 54578.38 88888.00 2015-09-12 06:25:29.125 255 12573.08 89.92 54578.38 88888.00 2015-09-12 06:25:29.250 255 12572.98 89.95 54578.40 88888.00 2015-09-12 06:25:29.375 255 12573.02 89.95 54578.40 88888.00 2015-09-12 06:25:29.500 255 12573.00 89.95 54578.40 88888.00 2015-09-12 06:25:29.625 255 12572.98 89.97 54578.40 88888.00 2015-09-12 06:25:29.750 255 12573.00 89.97 54578.38 88888.00 2015-09-12 06:25:29.875 255 12573.00 89.95 54578.38 88888.00 2015-09-12 06:25:30.000 255 12572.98 89.92 54578.40 88888.00 2015-09-12 06:25:30.125 255 12572.95 89.95 54578.40 88888.00 2015-09-12 06:25:30.250 255 12573.00 89.95 54578.40 88888.00 2015-09-12 06:25:30.375 255 12573.05 89.95 54578.38 88888.00 2015-09-12 06:25:30.500 255 12573.02 89.95 54578.38 88888.00 2015-09-12 06:25:30.625 255 12572.98 89.97 54578.40 88888.00 2015-09-12 06:25:30.750 255 12572.98 89.97 54578.43 88888.00 2015-09-12 06:25:30.875 255 12573.05 89.95 54578.40 88888.00 2015-09-12 06:25:31.000 255 12573.08 89.95 54578.40 88888.00 2015-09-12 06:25:31.125 255 12573.12 90.00 54578.40 88888.00 2015-09-12 06:25:31.250 255 12573.05 90.00 54578.40 88888.00 2015-09-12 06:25:31.375 255 12573.00 89.97 54578.40 88888.00 2015-09-12 06:25:31.500 255 12573.02 90.00 54578.43 88888.00 2015-09-12 06:25:31.625 255 12573.08 89.97 54578.40 88888.00 2015-09-12 06:25:31.750 255 12573.12 89.95 54578.40 88888.00 2015-09-12 06:25:31.875 255 12573.10 89.95 54578.40 88888.00 2015-09-12 06:25:32.000 255 12573.10 89.92 54578.40 88888.00 2015-09-12 06:25:32.125 255 12573.12 89.92 54578.40 88888.00 2015-09-12 06:25:32.250 255 12573.10 89.95 54578.43 88888.00 2015-09-12 06:25:32.375 255 12573.12 90.00 54578.40 88888.00 2015-09-12 06:25:32.500 255 12573.15 90.05 54578.40 88888.00 2015-09-12 06:25:32.625 255 12573.10 90.05 54578.40 88888.00 2015-09-12 06:25:32.750 255 12573.05 90.00 54578.40 88888.00 2015-09-12 06:25:32.875 255 12573.08 90.00 54578.40 88888.00 2015-09-12 06:25:33.000 255 12573.10 90.05 54578.40 88888.00 2015-09-12 06:25:33.125 255 12573.02 90.03 54578.43 88888.00 2015-09-12 06:25:33.250 255 12573.00 90.00 54578.43 88888.00 2015-09-12 06:25:33.375 255 12573.02 90.03 54578.40 88888.00 2015-09-12 06:25:33.500 255 12573.02 90.03 54578.40 88888.00 2015-09-12 06:25:33.625 255 12573.02 90.05 54578.40 88888.00 2015-09-12 06:25:33.750 255 12573.00 90.05 54578.40 88888.00 2015-09-12 06:25:33.875 255 12573.05 90.00 54578.43 88888.00 2015-09-12 06:25:34.000 255 12573.02 89.97 54578.43 88888.00 2015-09-12 06:25:34.125 255 12573.02 89.97 54578.43 88888.00 2015-09-12 06:25:34.250 255 12573.02 90.03 54578.45 88888.00 2015-09-12 06:25:34.375 255 12573.10 90.03 54578.43 88888.00 2015-09-12 06:25:34.500 255 12573.10 89.95 54578.43 88888.00 2015-09-12 06:25:34.625 255 12573.05 89.97 54578.43 88888.00 2015-09-12 06:25:34.750 255 12573.02 90.03 54578.43 88888.00 2015-09-12 06:25:34.875 255 12573.00 90.03 54578.43 88888.00 2015-09-12 06:25:35.000 255 12572.95 90.00 54578.43 88888.00 2015-09-12 06:25:35.125 255 12572.92 90.00 54578.45 88888.00 2015-09-12 06:25:35.250 255 12572.98 89.97 54578.47 88888.00 2015-09-12 06:25:35.375 255 12573.05 89.97 54578.47 88888.00 2015-09-12 06:25:35.500 255 12573.08 90.03 54578.45 88888.00 2015-09-12 06:25:35.625 255 12573.10 90.05 54578.47 88888.00 2015-09-12 06:25:35.750 255 12573.15 90.05 54578.47 88888.00 2015-09-12 06:25:35.875 255 12573.10 90.00 54578.45 88888.00 2015-09-12 06:25:36.000 255 12573.12 89.97 54578.45 88888.00 2015-09-12 06:25:36.125 255 12573.15 89.97 54578.45 88888.00 2015-09-12 06:25:36.250 255 12573.10 90.03 54578.47 88888.00 2015-09-12 06:25:36.375 255 12573.15 90.05 54578.47 88888.00 2015-09-12 06:25:36.500 255 12573.10 90.00 54578.47 88888.00 2015-09-12 06:25:36.625 255 12573.00 90.00 54578.47 88888.00 2015-09-12 06:25:36.750 255 12573.05 90.03 54578.47 88888.00 2015-09-12 06:25:36.875 255 12573.10 90.05 54578.50 88888.00 2015-09-12 06:25:37.000 255 12573.12 90.05 54578.50 88888.00 2015-09-12 06:25:37.125 255 12573.12 90.05 54578.50 88888.00 2015-09-12 06:25:37.250 255 12573.10 90.03 54578.50 88888.00 2015-09-12 06:25:37.375 255 12573.20 90.05 54578.50 88888.00 2015-09-12 06:25:37.500 255 12573.25 90.05 54578.47 88888.00 2015-09-12 06:25:37.625 255 12573.23 90.03 54578.45 88888.00 2015-09-12 06:25:37.750 255 12573.17 90.05 54578.47 88888.00 2015-09-12 06:25:37.875 255 12573.17 90.08 54578.47 88888.00 2015-09-12 06:25:38.000 255 12573.17 90.08 54578.50 88888.00 2015-09-12 06:25:38.125 255 12573.15 90.08 54578.47 88888.00 2015-09-12 06:25:38.250 255 12573.10 90.03 54578.50 88888.00 2015-09-12 06:25:38.375 255 12573.12 90.08 54578.53 88888.00 2015-09-12 06:25:38.500 255 12573.10 90.10 54578.53 88888.00 2015-09-12 06:25:38.625 255 12573.05 90.08 54578.50 88888.00 2015-09-12 06:25:38.750 255 12573.02 90.05 54578.50 88888.00 2015-09-12 06:25:38.875 255 12573.00 90.05 54578.53 88888.00 2015-09-12 06:25:39.000 255 12573.00 90.05 54578.50 88888.00 2015-09-12 06:25:39.125 255 12573.02 90.05 54578.53 88888.00 2015-09-12 06:25:39.250 255 12573.00 90.05 54578.53 88888.00 2015-09-12 06:25:39.375 255 12573.05 90.05 54578.47 88888.00 2015-09-12 06:25:39.500 255 12573.05 90.08 54578.50 88888.00 2015-09-12 06:25:39.625 255 12573.05 90.08 54578.50 88888.00 2015-09-12 06:25:39.750 255 12573.05 90.10 54578.50 88888.00 2015-09-12 06:25:39.875 255 12573.00 90.10 54578.50 88888.00 2015-09-12 06:25:40.000 255 12572.95 90.08 54578.50 88888.00 2015-09-12 06:25:40.125 255 12572.98 90.10 54578.50 88888.00 2015-09-12 06:25:40.250 255 12573.05 90.10 54578.53 88888.00 2015-09-12 06:25:40.375 255 12573.05 90.15 54578.53 88888.00 2015-09-12 06:25:40.500 255 12572.98 90.17 54578.55 88888.00 2015-09-12 06:25:40.625 255 12572.95 90.12 54578.53 88888.00 2015-09-12 06:25:40.750 255 12572.95 90.10 54578.53 88888.00 2015-09-12 06:25:40.875 255 12573.00 90.15 54578.55 88888.00 2015-09-12 06:25:41.000 255 12573.05 90.15 54578.53 88888.00 2015-09-12 06:25:41.125 255 12573.02 90.12 54578.57 88888.00 2015-09-12 06:25:41.250 255 12572.92 90.12 54578.57 88888.00 2015-09-12 06:25:41.375 255 12572.95 90.15 54578.57 88888.00 2015-09-12 06:25:41.500 255 12572.95 90.15 54578.57 88888.00 2015-09-12 06:25:41.625 255 12572.95 90.12 54578.55 88888.00 2015-09-12 06:25:41.750 255 12572.92 90.15 54578.55 88888.00 2015-09-12 06:25:41.875 255 12572.95 90.15 54578.55 88888.00 2015-09-12 06:25:42.000 255 12572.98 90.15 54578.55 88888.00 2015-09-12 06:25:42.125 255 12573.00 90.12 54578.55 88888.00 2015-09-12 06:25:42.250 255 12573.00 90.15 54578.57 88888.00 2015-09-12 06:25:42.375 255 12573.02 90.15 54578.60 88888.00 2015-09-12 06:25:42.500 255 12573.00 90.15 54578.60 88888.00 2015-09-12 06:25:42.625 255 12572.95 90.17 54578.57 88888.00 2015-09-12 06:25:42.750 255 12572.88 90.17 54578.57 88888.00 2015-09-12 06:25:42.875 255 12572.83 90.17 54578.57 88888.00 2015-09-12 06:25:43.000 255 12572.83 90.15 54578.57 88888.00 2015-09-12 06:25:43.125 255 12572.83 90.10 54578.60 88888.00 2015-09-12 06:25:43.250 255 12572.92 90.12 54578.57 88888.00 2015-09-12 06:25:43.375 255 12572.92 90.17 54578.57 88888.00 2015-09-12 06:25:43.500 255 12572.85 90.20 54578.55 88888.00 2015-09-12 06:25:43.625 255 12572.80 90.17 54578.55 88888.00 2015-09-12 06:25:43.750 255 12572.85 90.17 54578.57 88888.00 2015-09-12 06:25:43.875 255 12572.85 90.17 54578.60 88888.00 2015-09-12 06:25:44.000 255 12572.88 90.17 54578.57 88888.00 2015-09-12 06:25:44.125 255 12572.83 90.17 54578.57 88888.00 2015-09-12 06:25:44.250 255 12572.85 90.15 54578.60 88888.00 2015-09-12 06:25:44.375 255 12572.98 90.15 54578.60 88888.00 2015-09-12 06:25:44.500 255 12572.98 90.15 54578.60 88888.00 2015-09-12 06:25:44.625 255 12572.92 90.20 54578.60 88888.00 2015-09-12 06:25:44.750 255 12572.88 90.20 54578.57 88888.00 2015-09-12 06:25:44.875 255 12572.92 90.20 54578.60 88888.00 2015-09-12 06:25:45.000 255 12572.90 90.22 54578.62 88888.00 2015-09-12 06:25:45.125 255 12572.90 90.22 54578.62 88888.00 2015-09-12 06:25:45.250 255 12572.83 90.20 54578.60 88888.00 2015-09-12 06:25:45.375 255 12572.80 90.25 54578.60 88888.00 2015-09-12 06:25:45.500 255 12572.83 90.28 54578.62 88888.00 2015-09-12 06:25:45.625 255 12572.85 90.25 54578.62 88888.00 2015-09-12 06:25:45.750 255 12572.85 90.20 54578.62 88888.00 2015-09-12 06:25:45.875 255 12572.95 90.20 54578.62 88888.00 2015-09-12 06:25:46.000 255 12572.95 90.25 54578.60 88888.00 2015-09-12 06:25:46.125 255 12572.92 90.25 54578.60 88888.00 2015-09-12 06:25:46.250 255 12572.90 90.20 54578.60 88888.00 2015-09-12 06:25:46.375 255 12572.95 90.22 54578.60 88888.00 2015-09-12 06:25:46.500 255 12572.98 90.25 54578.60 88888.00 2015-09-12 06:25:46.625 255 12572.98 90.25 54578.57 88888.00 2015-09-12 06:25:46.750 255 12572.98 90.25 54578.57 88888.00 2015-09-12 06:25:46.875 255 12572.98 90.28 54578.60 88888.00 2015-09-12 06:25:47.000 255 12572.98 90.30 54578.60 88888.00 2015-09-12 06:25:47.125 255 12573.00 90.28 54578.60 88888.00 2015-09-12 06:25:47.250 255 12573.00 90.25 54578.60 88888.00 2015-09-12 06:25:47.375 255 12573.00 90.28 54578.60 88888.00 2015-09-12 06:25:47.500 255 12573.00 90.30 54578.62 88888.00 2015-09-12 06:25:47.625 255 12572.98 90.33 54578.60 88888.00 2015-09-12 06:25:47.750 255 12573.00 90.30 54578.62 88888.00 2015-09-12 06:25:47.875 255 12572.98 90.28 54578.60 88888.00 2015-09-12 06:25:48.000 255 12572.95 90.28 54578.60 88888.00 2015-09-12 06:25:48.125 255 12572.95 90.33 54578.57 88888.00 2015-09-12 06:25:48.250 255 12572.92 90.33 54578.60 88888.00 2015-09-12 06:25:48.375 255 12572.95 90.33 54578.60 88888.00 2015-09-12 06:25:48.500 255 12572.98 90.30 54578.62 88888.00 2015-09-12 06:25:48.625 255 12573.00 90.30 54578.60 88888.00 2015-09-12 06:25:48.750 255 12573.05 90.30 54578.62 88888.00 2015-09-12 06:25:48.875 255 12573.08 90.35 54578.60 88888.00 2015-09-12 06:25:49.000 255 12573.15 90.35 54578.60 88888.00 2015-09-12 06:25:49.125 255 12573.12 90.33 54578.60 88888.00 2015-09-12 06:25:49.250 255 12573.08 90.30 54578.62 88888.00 2015-09-12 06:25:49.375 255 12573.12 90.30 54578.62 88888.00 2015-09-12 06:25:49.500 255 12573.12 90.35 54578.60 88888.00 2015-09-12 06:25:49.625 255 12573.15 90.35 54578.60 88888.00 2015-09-12 06:25:49.750 255 12573.12 90.35 54578.62 88888.00 2015-09-12 06:25:49.875 255 12573.12 90.35 54578.62 88888.00 2015-09-12 06:25:50.000 255 12573.20 90.38 54578.60 88888.00 2015-09-12 06:25:50.125 255 12573.23 90.35 54578.60 88888.00 2015-09-12 06:25:50.250 255 12573.17 90.35 54578.62 88888.00 2015-09-12 06:25:50.375 255 12573.23 90.40 54578.60 88888.00 2015-09-12 06:25:50.500 255 12573.27 90.40 54578.60 88888.00 2015-09-12 06:25:50.625 255 12573.35 90.38 54578.60 88888.00 2015-09-12 06:25:50.750 255 12573.30 90.38 54578.57 88888.00 2015-09-12 06:25:50.875 255 12573.35 90.38 54578.60 88888.00 2015-09-12 06:25:51.000 255 12573.35 90.38 54578.57 88888.00 2015-09-12 06:25:51.125 255 12573.33 90.38 54578.60 88888.00 2015-09-12 06:25:51.250 255 12573.30 90.35 54578.57 88888.00 2015-09-12 06:25:51.375 255 12573.38 90.38 54578.57 88888.00 2015-09-12 06:25:51.500 255 12573.38 90.40 54578.60 88888.00 2015-09-12 06:25:51.625 255 12573.42 90.42 54578.60 88888.00 2015-09-12 06:25:51.750 255 12573.42 90.42 54578.60 88888.00 2015-09-12 06:25:51.875 255 12573.38 90.42 54578.60 88888.00 2015-09-12 06:25:52.000 255 12573.35 90.42 54578.55 88888.00 2015-09-12 06:25:52.125 255 12573.45 90.42 54578.55 88888.00 2015-09-12 06:25:52.250 255 12573.42 90.45 54578.60 88888.00 2015-09-12 06:25:52.375 255 12573.45 90.47 54578.57 88888.00 2015-09-12 06:25:52.500 255 12573.42 90.47 54578.57 88888.00 2015-09-12 06:25:52.625 255 12573.50 90.45 54578.57 88888.00 2015-09-12 06:25:52.750 255 12573.55 90.45 54578.57 88888.00 2015-09-12 06:25:52.875 255 12573.52 90.47 54578.57 88888.00 2015-09-12 06:25:53.000 255 12573.55 90.50 54578.55 88888.00 2015-09-12 06:25:53.125 255 12573.50 90.50 54578.57 88888.00 2015-09-12 06:25:53.250 255 12573.48 90.47 54578.57 88888.00 2015-09-12 06:25:53.375 255 12573.48 90.47 54578.57 88888.00 2015-09-12 06:25:53.500 255 12573.52 90.50 54578.55 88888.00 2015-09-12 06:25:53.625 255 12573.55 90.50 54578.60 88888.00 2015-09-12 06:25:53.750 255 12573.58 90.50 54578.60 88888.00 2015-09-12 06:25:53.875 255 12573.55 90.50 54578.57 88888.00 2015-09-12 06:25:54.000 255 12573.60 90.47 54578.53 88888.00 2015-09-12 06:25:54.125 255 12573.65 90.50 54578.53 88888.00 2015-09-12 06:25:54.250 255 12573.65 90.50 54578.55 88888.00 2015-09-12 06:25:54.375 255 12573.73 90.53 54578.55 88888.00 2015-09-12 06:25:54.500 255 12573.73 90.53 54578.57 88888.00 2015-09-12 06:25:54.625 255 12573.73 90.53 54578.55 88888.00 2015-09-12 06:25:54.750 255 12573.70 90.53 54578.55 88888.00 2015-09-12 06:25:54.875 255 12573.70 90.53 54578.55 88888.00 2015-09-12 06:25:55.000 255 12573.73 90.58 54578.53 88888.00 2015-09-12 06:25:55.125 255 12573.70 90.60 54578.55 88888.00 2015-09-12 06:25:55.250 255 12573.67 90.55 54578.53 88888.00 2015-09-12 06:25:55.375 255 12573.70 90.53 54578.47 88888.00 2015-09-12 06:25:55.500 255 12573.75 90.53 54578.50 88888.00 2015-09-12 06:25:55.625 255 12573.80 90.55 54578.53 88888.00 2015-09-12 06:25:55.750 255 12573.80 90.60 54578.53 88888.00 2015-09-12 06:25:55.875 255 12573.77 90.60 54578.55 88888.00 2015-09-12 06:25:56.000 255 12573.75 90.58 54578.57 88888.00 2015-09-12 06:25:56.125 255 12573.83 90.58 54578.55 88888.00 2015-09-12 06:25:56.250 255 12573.85 90.55 54578.53 88888.00 2015-09-12 06:25:56.375 255 12573.85 90.58 54578.50 88888.00 2015-09-12 06:25:56.500 255 12573.88 90.58 54578.53 88888.00 2015-09-12 06:25:56.625 255 12573.90 90.58 54578.57 88888.00 2015-09-12 06:25:56.750 255 12573.88 90.58 54578.57 88888.00 2015-09-12 06:25:56.875 255 12573.88 90.58 54578.57 88888.00 2015-09-12 06:25:57.000 255 12573.85 90.53 54578.55 88888.00 2015-09-12 06:25:57.125 255 12573.83 90.58 54578.57 88888.00 2015-09-12 06:25:57.250 255 12573.85 90.60 54578.57 88888.00 2015-09-12 06:25:57.375 255 12573.90 90.62 54578.53 88888.00 2015-09-12 06:25:57.500 255 12573.90 90.60 54578.53 88888.00 2015-09-12 06:25:57.625 255 12573.90 90.62 54578.53 88888.00 2015-09-12 06:25:57.750 255 12573.90 90.62 54578.55 88888.00 2015-09-12 06:25:57.875 255 12573.90 90.65 54578.55 88888.00 2015-09-12 06:25:58.000 255 12573.98 90.62 54578.53 88888.00 2015-09-12 06:25:58.125 255 12574.00 90.62 54578.57 88888.00 2015-09-12 06:25:58.250 255 12573.92 90.62 54578.55 88888.00 2015-09-12 06:25:58.375 255 12573.90 90.65 54578.55 88888.00 2015-09-12 06:25:58.500 255 12573.88 90.67 54578.55 88888.00 2015-09-12 06:25:58.625 255 12573.92 90.67 54578.57 88888.00 2015-09-12 06:25:58.750 255 12573.92 90.67 54578.57 88888.00 2015-09-12 06:25:58.875 255 12573.88 90.65 54578.55 88888.00 2015-09-12 06:25:59.000 255 12573.83 90.67 54578.55 88888.00 2015-09-12 06:25:59.125 255 12573.90 90.65 54578.57 88888.00 2015-09-12 06:25:59.250 255 12573.90 90.62 54578.57 88888.00 2015-09-12 06:25:59.375 255 12573.88 90.67 54578.55 88888.00 2015-09-12 06:25:59.500 255 12573.85 90.67 54578.55 88888.00 2015-09-12 06:25:59.625 255 12573.88 90.70 54578.55 88888.00 2015-09-12 06:25:59.750 255 12573.88 90.70 54578.57 88888.00 2015-09-12 06:25:59.875 255 12573.92 90.67 54578.57 88888.00 2015-09-12 06:26:00.000 255 12573.90 90.67 54578.57 88888.00 2015-09-12 06:26:00.125 255 12573.77 90.65 54578.57 88888.00 2015-09-12 06:26:00.250 255 12573.83 90.70 54578.60 88888.00 2015-09-12 06:26:00.375 255 12573.88 90.70 54578.62 88888.00 2015-09-12 06:26:00.500 255 12573.83 90.67 54578.62 88888.00 2015-09-12 06:26:00.625 255 12573.88 90.67 54578.62 88888.00 2015-09-12 06:26:00.750 255 12573.90 90.67 54578.57 88888.00 2015-09-12 06:26:00.875 255 12573.90 90.67 54578.57 88888.00 2015-09-12 06:26:01.000 255 12573.90 90.65 54578.55 88888.00 2015-09-12 06:26:01.125 255 12573.88 90.67 54578.60 88888.00 2015-09-12 06:26:01.250 255 12573.77 90.65 54578.65 88888.00 2015-09-12 06:26:01.375 255 12573.75 90.65 54578.60 88888.00 2015-09-12 06:26:01.500 255 12573.77 90.65 54578.57 88888.00 2015-09-12 06:26:01.625 255 12573.75 90.67 54578.60 88888.00 2015-09-12 06:26:01.750 255 12573.80 90.67 54578.60 88888.00 2015-09-12 06:26:01.875 255 12573.75 90.67 54578.62 88888.00 2015-09-12 06:26:02.000 255 12573.75 90.65 54578.60 88888.00 2015-09-12 06:26:02.125 255 12573.75 90.67 54578.60 88888.00 2015-09-12 06:26:02.250 255 12573.75 90.65 54578.62 88888.00 2015-09-12 06:26:02.375 255 12573.73 90.62 54578.65 88888.00 2015-09-12 06:26:02.500 255 12573.73 90.62 54578.65 88888.00 2015-09-12 06:26:02.625 255 12573.77 90.62 54578.68 88888.00 2015-09-12 06:26:02.750 255 12573.80 90.65 54578.68 88888.00 2015-09-12 06:26:02.875 255 12573.73 90.67 54578.68 88888.00 2015-09-12 06:26:03.000 255 12573.73 90.65 54578.68 88888.00 2015-09-12 06:26:03.125 255 12573.75 90.65 54578.68 88888.00 2015-09-12 06:26:03.250 255 12573.75 90.62 54578.70 88888.00 2015-09-12 06:26:03.375 255 12573.80 90.65 54578.70 88888.00 2015-09-12 06:26:03.500 255 12573.80 90.62 54578.68 88888.00 2015-09-12 06:26:03.625 255 12573.75 90.62 54578.68 88888.00 2015-09-12 06:26:03.750 255 12573.67 90.62 54578.68 88888.00 2015-09-12 06:26:03.875 255 12573.73 90.60 54578.68 88888.00 2015-09-12 06:26:04.000 255 12573.75 90.58 54578.68 88888.00 2015-09-12 06:26:04.125 255 12573.75 90.55 54578.68 88888.00 2015-09-12 06:26:04.250 255 12573.70 90.55 54578.70 88888.00 2015-09-12 06:26:04.375 255 12573.70 90.58 54578.72 88888.00 2015-09-12 06:26:04.500 255 12573.65 90.55 54578.70 88888.00 2015-09-12 06:26:04.625 255 12573.62 90.58 54578.72 88888.00 2015-09-12 06:26:04.750 255 12573.62 90.58 54578.70 88888.00 2015-09-12 06:26:04.875 255 12573.62 90.55 54578.72 88888.00 2015-09-12 06:26:05.000 255 12573.58 90.58 54578.72 88888.00 2015-09-12 06:26:05.125 255 12573.48 90.58 54578.75 88888.00 2015-09-12 06:26:05.250 255 12573.42 90.58 54578.72 88888.00 2015-09-12 06:26:05.375 255 12573.52 90.58 54578.72 88888.00 2015-09-12 06:26:05.500 255 12573.60 90.58 54578.75 88888.00 2015-09-12 06:26:05.625 255 12573.62 90.58 54578.72 88888.00 2015-09-12 06:26:05.750 255 12573.58 90.58 54578.72 88888.00 2015-09-12 06:26:05.875 255 12573.58 90.58 54578.72 88888.00 2015-09-12 06:26:06.000 255 12573.58 90.58 54578.75 88888.00 2015-09-12 06:26:06.125 255 12573.60 90.55 54578.78 88888.00 2015-09-12 06:26:06.250 255 12573.60 90.53 54578.80 88888.00 2015-09-12 06:26:06.375 255 12573.52 90.55 54578.78 88888.00 2015-09-12 06:26:06.500 255 12573.45 90.55 54578.78 88888.00 2015-09-12 06:26:06.625 255 12573.48 90.53 54578.75 88888.00 2015-09-12 06:26:06.750 255 12573.55 90.53 54578.75 88888.00 2015-09-12 06:26:06.875 255 12573.55 90.50 54578.78 88888.00 2015-09-12 06:26:07.000 255 12573.52 90.50 54578.78 88888.00 2015-09-12 06:26:07.125 255 12573.55 90.47 54578.82 88888.00 2015-09-12 06:26:07.250 255 12573.55 90.45 54578.80 88888.00 2015-09-12 06:26:07.375 255 12573.55 90.45 54578.80 88888.00 2015-09-12 06:26:07.500 255 12573.50 90.47 54578.80 88888.00 2015-09-12 06:26:07.625 255 12573.55 90.50 54578.80 88888.00 2015-09-12 06:26:07.750 255 12573.50 90.45 54578.80 88888.00 2015-09-12 06:26:07.875 255 12573.50 90.42 54578.80 88888.00 2015-09-12 06:26:08.000 255 12573.50 90.42 54578.82 88888.00 2015-09-12 06:26:08.125 255 12573.52 90.42 54578.82 88888.00 2015-09-12 06:26:08.250 255 12573.48 90.40 54578.82 88888.00 2015-09-12 06:26:08.375 255 12573.50 90.40 54578.82 88888.00 2015-09-12 06:26:08.500 255 12573.52 90.40 54578.82 88888.00 2015-09-12 06:26:08.625 255 12573.50 90.38 54578.80 88888.00 2015-09-12 06:26:08.750 255 12573.48 90.40 54578.80 88888.00 2015-09-12 06:26:08.875 255 12573.48 90.40 54578.80 88888.00 2015-09-12 06:26:09.000 255 12573.42 90.38 54578.80 88888.00 2015-09-12 06:26:09.125 255 12573.42 90.35 54578.82 88888.00 2015-09-12 06:26:09.250 255 12573.40 90.38 54578.82 88888.00 2015-09-12 06:26:09.375 255 12573.48 90.38 54578.80 88888.00 2015-09-12 06:26:09.500 255 12573.48 90.35 54578.80 88888.00 2015-09-12 06:26:09.625 255 12573.42 90.38 54578.82 88888.00 2015-09-12 06:26:09.750 255 12573.50 90.40 54578.82 88888.00 2015-09-12 06:26:09.875 255 12573.50 90.40 54578.82 88888.00 2015-09-12 06:26:10.000 255 12573.52 90.40 54578.80 88888.00 2015-09-12 06:26:10.125 255 12573.50 90.38 54578.82 88888.00 2015-09-12 06:26:10.250 255 12573.45 90.33 54578.85 88888.00 2015-09-12 06:26:10.375 255 12573.42 90.33 54578.88 88888.00 2015-09-12 06:26:10.500 255 12573.40 90.35 54578.85 88888.00 2015-09-12 06:26:10.625 255 12573.50 90.35 54578.82 88888.00 2015-09-12 06:26:10.750 255 12573.50 90.38 54578.82 88888.00 2015-09-12 06:26:10.875 255 12573.50 90.35 54578.82 88888.00 2015-09-12 06:26:11.000 255 12573.48 90.33 54578.80 88888.00 2015-09-12 06:26:11.125 255 12573.45 90.30 54578.82 88888.00 2015-09-12 06:26:11.250 255 12573.40 90.25 54578.82 88888.00 2015-09-12 06:26:11.375 255 12573.38 90.28 54578.85 88888.00 2015-09-12 06:26:11.500 255 12573.40 90.28 54578.85 88888.00 2015-09-12 06:26:11.625 255 12573.45 90.30 54578.88 88888.00 2015-09-12 06:26:11.750 255 12573.50 90.30 54578.85 88888.00 2015-09-12 06:26:11.875 255 12573.50 90.28 54578.85 88888.00 2015-09-12 06:26:12.000 255 12573.50 90.28 54578.85 88888.00 2015-09-12 06:26:12.125 255 12573.52 90.25 54578.88 88888.00 2015-09-12 06:26:12.250 255 12573.48 90.28 54578.88 88888.00 2015-09-12 06:26:12.375 255 12573.48 90.28 54578.88 88888.00 2015-09-12 06:26:12.500 255 12573.50 90.28 54578.90 88888.00 2015-09-12 06:26:12.625 255 12573.50 90.25 54578.88 88888.00 2015-09-12 06:26:12.750 255 12573.50 90.20 54578.88 88888.00 2015-09-12 06:26:12.875 255 12573.55 90.22 54578.90 88888.00 2015-09-12 06:26:13.000 255 12573.55 90.22 54578.90 88888.00 2015-09-12 06:26:13.125 255 12573.58 90.22 54578.90 88888.00 2015-09-12 06:26:13.250 255 12573.60 90.22 54578.90 88888.00 2015-09-12 06:26:13.375 255 12573.67 90.25 54578.93 88888.00 2015-09-12 06:26:13.500 255 12573.65 90.20 54578.90 88888.00 2015-09-12 06:26:13.625 255 12573.67 90.17 54578.88 88888.00 2015-09-12 06:26:13.750 255 12573.70 90.22 54578.90 88888.00 2015-09-12 06:26:13.875 255 12573.65 90.20 54578.90 88888.00 2015-09-12 06:26:14.000 255 12573.62 90.20 54578.88 88888.00 2015-09-12 06:26:14.125 255 12573.60 90.22 54578.88 88888.00 2015-09-12 06:26:14.250 255 12573.62 90.25 54578.90 88888.00 2015-09-12 06:26:14.375 255 12573.67 90.28 54578.88 88888.00 2015-09-12 06:26:14.500 255 12573.65 90.22 54578.85 88888.00 2015-09-12 06:26:14.625 255 12573.62 90.17 54578.88 88888.00 2015-09-12 06:26:14.750 255 12573.60 90.17 54578.88 88888.00 2015-09-12 06:26:14.875 255 12573.65 90.17 54578.88 88888.00 2015-09-12 06:26:15.000 255 12573.75 90.17 54578.88 88888.00 2015-09-12 06:26:15.125 255 12573.77 90.20 54578.88 88888.00 2015-09-12 06:26:15.250 255 12573.73 90.17 54578.85 88888.00 2015-09-12 06:26:15.375 255 12573.75 90.17 54578.82 88888.00 2015-09-12 06:26:15.500 255 12573.70 90.20 54578.85 88888.00 2015-09-12 06:26:15.625 255 12573.67 90.17 54578.85 88888.00 2015-09-12 06:26:15.750 255 12573.62 90.17 54578.85 88888.00 2015-09-12 06:26:15.875 255 12573.65 90.15 54578.85 88888.00 2015-09-12 06:26:16.000 255 12573.75 90.15 54578.82 88888.00 2015-09-12 06:26:16.125 255 12573.77 90.15 54578.88 88888.00 2015-09-12 06:26:16.250 255 12573.75 90.15 54578.88 88888.00 2015-09-12 06:26:16.375 255 12573.75 90.15 54578.85 88888.00 2015-09-12 06:26:16.500 255 12573.75 90.15 54578.85 88888.00 2015-09-12 06:26:16.625 255 12573.75 90.20 54578.85 88888.00 2015-09-12 06:26:16.750 255 12573.73 90.17 54578.85 88888.00 2015-09-12 06:26:16.875 255 12573.70 90.15 54578.88 88888.00 2015-09-12 06:26:17.000 255 12573.73 90.15 54578.90 88888.00 2015-09-12 06:26:17.125 255 12573.73 90.20 54578.88 88888.00 2015-09-12 06:26:17.250 255 12573.70 90.17 54578.88 88888.00 2015-09-12 06:26:17.375 255 12573.73 90.22 54578.88 88888.00 2015-09-12 06:26:17.500 255 12573.80 90.22 54578.90 88888.00 2015-09-12 06:26:17.625 255 12573.83 90.20 54578.90 88888.00 2015-09-12 06:26:17.750 255 12573.88 90.17 54578.88 88888.00 2015-09-12 06:26:17.875 255 12573.85 90.17 54578.88 88888.00 2015-09-12 06:26:18.000 255 12573.85 90.17 54578.85 88888.00 2015-09-12 06:26:18.125 255 12573.80 90.20 54578.88 88888.00 2015-09-12 06:26:18.250 255 12573.77 90.20 54578.93 88888.00 2015-09-12 06:26:18.375 255 12573.85 90.20 54578.90 88888.00 2015-09-12 06:26:18.500 255 12573.90 90.20 54578.90 88888.00 2015-09-12 06:26:18.625 255 12573.83 90.22 54578.93 88888.00 2015-09-12 06:26:18.750 255 12573.88 90.25 54578.90 88888.00 2015-09-12 06:26:18.875 255 12573.90 90.22 54578.88 88888.00 2015-09-12 06:26:19.000 255 12573.92 90.22 54578.85 88888.00 2015-09-12 06:26:19.125 255 12573.92 90.25 54578.90 88888.00 2015-09-12 06:26:19.250 255 12573.88 90.25 54578.93 88888.00 2015-09-12 06:26:19.375 255 12573.92 90.25 54578.93 88888.00 2015-09-12 06:26:19.500 255 12573.92 90.25 54578.90 88888.00 2015-09-12 06:26:19.625 255 12573.95 90.25 54578.88 88888.00 2015-09-12 06:26:19.750 255 12574.00 90.25 54578.90 88888.00 2015-09-12 06:26:19.875 255 12574.02 90.28 54578.90 88888.00 2015-09-12 06:26:20.000 255 12574.00 90.22 54578.88 88888.00 2015-09-12 06:26:20.125 255 12573.95 90.20 54578.88 88888.00 2015-09-12 06:26:20.250 255 12573.95 90.22 54578.90 88888.00 2015-09-12 06:26:20.375 255 12573.95 90.20 54578.90 88888.00 2015-09-12 06:26:20.500 255 12574.00 90.20 54578.90 88888.00 2015-09-12 06:26:20.625 255 12573.98 90.25 54578.90 88888.00 2015-09-12 06:26:20.750 255 12573.88 90.25 54578.90 88888.00 2015-09-12 06:26:20.875 255 12573.90 90.25 54578.90 88888.00 2015-09-12 06:26:21.000 255 12573.90 90.25 54578.90 88888.00 2015-09-12 06:26:21.125 255 12573.92 90.25 54578.90 88888.00 2015-09-12 06:26:21.250 255 12573.98 90.22 54578.93 88888.00 2015-09-12 06:26:21.375 255 12574.05 90.25 54578.90 88888.00 2015-09-12 06:26:21.500 255 12574.02 90.28 54578.90 88888.00 2015-09-12 06:26:21.625 255 12574.02 90.28 54578.88 88888.00 2015-09-12 06:26:21.750 255 12574.02 90.28 54578.90 88888.00 2015-09-12 06:26:21.875 255 12574.02 90.28 54578.88 88888.00 2015-09-12 06:26:22.000 255 12574.02 90.28 54578.85 88888.00 2015-09-12 06:26:22.125 255 12573.95 90.30 54578.88 88888.00 2015-09-12 06:26:22.250 255 12573.92 90.30 54578.90 88888.00 2015-09-12 06:26:22.375 255 12573.95 90.33 54578.90 88888.00 2015-09-12 06:26:22.500 255 12573.92 90.35 54578.93 88888.00 2015-09-12 06:26:22.625 255 12573.92 90.33 54578.90 88888.00 2015-09-12 06:26:22.750 255 12573.95 90.30 54578.93 88888.00 2015-09-12 06:26:22.875 255 12573.92 90.33 54578.93 88888.00 2015-09-12 06:26:23.000 255 12573.92 90.33 54578.90 88888.00 2015-09-12 06:26:23.125 255 12573.95 90.35 54578.93 88888.00 2015-09-12 06:26:23.250 255 12573.98 90.33 54578.95 88888.00 2015-09-12 06:26:23.375 255 12574.02 90.38 54578.97 88888.00 2015-09-12 06:26:23.500 255 12573.98 90.40 54578.97 88888.00 2015-09-12 06:26:23.625 255 12573.92 90.35 54578.95 88888.00 2015-09-12 06:26:23.750 255 12573.90 90.33 54578.93 88888.00 2015-09-12 06:26:23.875 255 12573.95 90.33 54578.93 88888.00 2015-09-12 06:26:24.000 255 12573.95 90.35 54578.90 88888.00 2015-09-12 06:26:24.125 255 12573.98 90.38 54578.90 88888.00 2015-09-12 06:26:24.250 255 12573.95 90.38 54578.90 88888.00 2015-09-12 06:26:24.375 255 12573.95 90.40 54578.93 88888.00 2015-09-12 06:26:24.500 255 12573.90 90.38 54578.90 88888.00 2015-09-12 06:26:24.625 255 12573.95 90.38 54578.88 88888.00 2015-09-12 06:26:24.750 255 12574.02 90.42 54578.90 88888.00 2015-09-12 06:26:24.875 255 12574.02 90.42 54578.95 88888.00 2015-09-12 06:26:25.000 255 12573.98 90.38 54578.93 88888.00 2015-09-12 06:26:25.125 255 12574.00 90.38 54578.95 88888.00 2015-09-12 06:26:25.250 255 12573.95 90.38 54578.95 88888.00 2015-09-12 06:26:25.375 255 12573.98 90.38 54578.95 88888.00 2015-09-12 06:26:25.500 255 12574.00 90.38 54578.95 88888.00 2015-09-12 06:26:25.625 255 12573.98 90.40 54578.95 88888.00 2015-09-12 06:26:25.750 255 12574.00 90.42 54578.93 88888.00 2015-09-12 06:26:25.875 255 12574.00 90.40 54578.95 88888.00 2015-09-12 06:26:26.000 255 12574.00 90.38 54578.90 88888.00 2015-09-12 06:26:26.125 255 12573.95 90.40 54578.95 88888.00 2015-09-12 06:26:26.250 255 12573.95 90.40 54578.97 88888.00 2015-09-12 06:26:26.375 255 12573.98 90.38 54578.95 88888.00 2015-09-12 06:26:26.500 255 12574.00 90.38 54578.93 88888.00 2015-09-12 06:26:26.625 255 12573.98 90.38 54578.97 88888.00 2015-09-12 06:26:26.750 255 12573.98 90.40 54578.97 88888.00 2015-09-12 06:26:26.875 255 12573.98 90.42 54578.97 88888.00 2015-09-12 06:26:27.000 255 12573.98 90.40 54578.95 88888.00 2015-09-12 06:26:27.125 255 12573.98 90.42 54578.95 88888.00 2015-09-12 06:26:27.250 255 12574.00 90.42 54578.95 88888.00 2015-09-12 06:26:27.375 255 12574.08 90.47 54578.95 88888.00 2015-09-12 06:26:27.500 255 12574.10 90.42 54578.93 88888.00 2015-09-12 06:26:27.625 255 12574.02 90.40 54578.90 88888.00 2015-09-12 06:26:27.750 255 12574.08 90.42 54578.90 88888.00 2015-09-12 06:26:27.875 255 12574.05 90.42 54578.90 88888.00 2015-09-12 06:26:28.000 255 12574.08 90.40 54578.90 88888.00 2015-09-12 06:26:28.125 255 12574.12 90.40 54578.93 88888.00 2015-09-12 06:26:28.250 255 12574.10 90.40 54578.90 88888.00 2015-09-12 06:26:28.375 255 12574.12 90.40 54578.90 88888.00 2015-09-12 06:26:28.500 255 12574.20 90.45 54578.95 88888.00 2015-09-12 06:26:28.625 255 12574.17 90.47 54578.93 88888.00 2015-09-12 06:26:28.750 255 12574.15 90.47 54578.90 88888.00 2015-09-12 06:26:28.875 255 12574.20 90.47 54578.88 88888.00 2015-09-12 06:26:29.000 255 12574.25 90.45 54578.90 88888.00 2015-09-12 06:26:29.125 255 12574.25 90.47 54578.90 88888.00 2015-09-12 06:26:29.250 255 12574.17 90.45 54578.95 88888.00 2015-09-12 06:26:29.375 255 12574.20 90.47 54578.95 88888.00 2015-09-12 06:26:29.500 255 12574.17 90.47 54578.93 88888.00 2015-09-12 06:26:29.625 255 12574.23 90.45 54578.93 88888.00 2015-09-12 06:26:29.750 255 12574.25 90.45 54578.93 88888.00 2015-09-12 06:26:29.875 255 12574.25 90.45 54578.93 88888.00 2015-09-12 06:26:30.000 255 12574.27 90.45 54578.93 88888.00 2015-09-12 06:26:30.125 255 12574.30 90.45 54578.93 88888.00 2015-09-12 06:26:30.250 255 12574.27 90.45 54578.90 88888.00 2015-09-12 06:26:30.375 255 12574.27 90.47 54578.90 88888.00 2015-09-12 06:26:30.500 255 12574.20 90.47 54578.93 88888.00 2015-09-12 06:26:30.625 255 12574.23 90.47 54578.93 88888.00 2015-09-12 06:26:30.750 255 12574.25 90.42 54578.93 88888.00 2015-09-12 06:26:30.875 255 12574.30 90.42 54578.93 88888.00 2015-09-12 06:26:31.000 255 12574.27 90.42 54578.93 88888.00 2015-09-12 06:26:31.125 255 12574.25 90.42 54578.93 88888.00 2015-09-12 06:26:31.250 255 12574.23 90.38 54578.93 88888.00 2015-09-12 06:26:31.375 255 12574.30 90.40 54578.93 88888.00 2015-09-12 06:26:31.500 255 12574.30 90.40 54578.93 88888.00 2015-09-12 06:26:31.625 255 12574.25 90.42 54578.93 88888.00 2015-09-12 06:26:31.750 255 12574.30 90.42 54578.90 88888.00 2015-09-12 06:26:31.875 255 12574.33 90.40 54578.88 88888.00 2015-09-12 06:26:32.000 255 12574.33 90.38 54578.88 88888.00 2015-09-12 06:26:32.125 255 12574.23 90.40 54578.90 88888.00 2015-09-12 06:26:32.250 255 12574.25 90.42 54578.90 88888.00 2015-09-12 06:26:32.375 255 12574.38 90.42 54578.93 88888.00 2015-09-12 06:26:32.500 255 12574.38 90.45 54578.93 88888.00 2015-09-12 06:26:32.625 255 12574.33 90.42 54578.93 88888.00 2015-09-12 06:26:32.750 255 12574.35 90.42 54578.93 88888.00 2015-09-12 06:26:32.875 255 12574.38 90.40 54578.90 88888.00 2015-09-12 06:26:33.000 255 12574.38 90.40 54578.93 88888.00 2015-09-12 06:26:33.125 255 12574.38 90.42 54578.95 88888.00 2015-09-12 06:26:33.250 255 12574.40 90.40 54578.93 88888.00 2015-09-12 06:26:33.375 255 12574.50 90.40 54578.90 88888.00 2015-09-12 06:26:33.500 255 12574.50 90.40 54578.90 88888.00 2015-09-12 06:26:33.625 255 12574.42 90.38 54578.90 88888.00 2015-09-12 06:26:33.750 255 12574.42 90.38 54578.90 88888.00 2015-09-12 06:26:33.875 255 12574.42 90.35 54578.90 88888.00 2015-09-12 06:26:34.000 255 12574.42 90.38 54578.90 88888.00 2015-09-12 06:26:34.125 255 12574.38 90.35 54578.90 88888.00 2015-09-12 06:26:34.250 255 12574.40 90.35 54578.90 88888.00 2015-09-12 06:26:34.375 255 12574.48 90.38 54578.88 88888.00 2015-09-12 06:26:34.500 255 12574.55 90.38 54578.82 88888.00 2015-09-12 06:26:34.625 255 12574.55 90.38 54578.80 88888.00 2015-09-12 06:26:34.750 255 12574.58 90.38 54578.80 88888.00 2015-09-12 06:26:34.875 255 12574.58 90.38 54578.80 88888.00 2015-09-12 06:26:35.000 255 12574.55 90.35 54578.80 88888.00 2015-09-12 06:26:35.125 255 12574.50 90.38 54578.80 88888.00 2015-09-12 06:26:35.250 255 12574.50 90.35 54578.78 88888.00 2015-09-12 06:26:35.375 255 12574.55 90.38 54578.80 88888.00 2015-09-12 06:26:35.500 255 12574.50 90.35 54578.82 88888.00 2015-09-12 06:26:35.625 255 12574.52 90.38 54578.82 88888.00 2015-09-12 06:26:35.750 255 12574.58 90.38 54578.82 88888.00 2015-09-12 06:26:35.875 255 12574.60 90.35 54578.80 88888.00 2015-09-12 06:26:36.000 255 12574.60 90.33 54578.78 88888.00 2015-09-12 06:26:36.125 255 12574.60 90.35 54578.78 88888.00 2015-09-12 06:26:36.250 255 12574.60 90.33 54578.78 88888.00 2015-09-12 06:26:36.375 255 12574.60 90.30 54578.80 88888.00 2015-09-12 06:26:36.500 255 12574.60 90.33 54578.80 88888.00 2015-09-12 06:26:36.625 255 12574.62 90.33 54578.80 88888.00 2015-09-12 06:26:36.750 255 12574.67 90.33 54578.82 88888.00 2015-09-12 06:26:36.875 255 12574.67 90.33 54578.82 88888.00 2015-09-12 06:26:37.000 255 12574.73 90.30 54578.80 88888.00 2015-09-12 06:26:37.125 255 12574.75 90.33 54578.80 88888.00 2015-09-12 06:26:37.250 255 12574.70 90.33 54578.80 88888.00 2015-09-12 06:26:37.375 255 12574.65 90.35 54578.80 88888.00 2015-09-12 06:26:37.500 255 12574.60 90.35 54578.82 88888.00 2015-09-12 06:26:37.625 255 12574.65 90.33 54578.80 88888.00 2015-09-12 06:26:37.750 255 12574.65 90.33 54578.80 88888.00 2015-09-12 06:26:37.875 255 12574.65 90.33 54578.78 88888.00 2015-09-12 06:26:38.000 255 12574.67 90.30 54578.78 88888.00 2015-09-12 06:26:38.125 255 12574.75 90.30 54578.75 88888.00 2015-09-12 06:26:38.250 255 12574.73 90.28 54578.78 88888.00 2015-09-12 06:26:38.375 255 12574.75 90.30 54578.80 88888.00 2015-09-12 06:26:38.500 255 12574.73 90.30 54578.80 88888.00 2015-09-12 06:26:38.625 255 12574.75 90.28 54578.78 88888.00 2015-09-12 06:26:38.750 255 12574.77 90.22 54578.80 88888.00 2015-09-12 06:26:38.875 255 12574.77 90.22 54578.82 88888.00 2015-09-12 06:26:39.000 255 12574.77 90.22 54578.82 88888.00 2015-09-12 06:26:39.125 255 12574.65 90.22 54578.82 88888.00 2015-09-12 06:26:39.250 255 12574.65 90.25 54578.85 88888.00 2015-09-12 06:26:39.375 255 12574.77 90.25 54578.82 88888.00 2015-09-12 06:26:39.500 255 12574.83 90.28 54578.85 88888.00 2015-09-12 06:26:39.625 255 12574.85 90.25 54578.82 88888.00 2015-09-12 06:26:39.750 255 12574.88 90.28 54578.80 88888.00 2015-09-12 06:26:39.875 255 12574.80 90.22 54578.80 88888.00 2015-09-12 06:26:40.000 255 12574.77 90.22 54578.85 88888.00 2015-09-12 06:26:40.125 255 12574.80 90.25 54578.85 88888.00 2015-09-12 06:26:40.250 255 12574.75 90.22 54578.82 88888.00 2015-09-12 06:26:40.375 255 12574.80 90.22 54578.85 88888.00 2015-09-12 06:26:40.500 255 12574.75 90.20 54578.82 88888.00 2015-09-12 06:26:40.625 255 12574.73 90.22 54578.85 88888.00 2015-09-12 06:26:40.750 255 12574.75 90.22 54578.82 88888.00 2015-09-12 06:26:40.875 255 12574.75 90.20 54578.85 88888.00 2015-09-12 06:26:41.000 255 12574.73 90.25 54578.82 88888.00 2015-09-12 06:26:41.125 255 12574.73 90.25 54578.85 88888.00 2015-09-12 06:26:41.250 255 12574.73 90.22 54578.88 88888.00 2015-09-12 06:26:41.375 255 12574.70 90.25 54578.88 88888.00 2015-09-12 06:26:41.500 255 12574.65 90.22 54578.88 88888.00 2015-09-12 06:26:41.625 255 12574.67 90.22 54578.88 88888.00 2015-09-12 06:26:41.750 255 12574.70 90.20 54578.88 88888.00 2015-09-12 06:26:41.875 255 12574.70 90.22 54578.88 88888.00 2015-09-12 06:26:42.000 255 12574.67 90.22 54578.88 88888.00 2015-09-12 06:26:42.125 255 12574.67 90.22 54578.90 88888.00 2015-09-12 06:26:42.250 255 12574.65 90.20 54578.90 88888.00 2015-09-12 06:26:42.375 255 12574.67 90.20 54578.90 88888.00 2015-09-12 06:26:42.500 255 12574.70 90.25 54578.90 88888.00 2015-09-12 06:26:42.625 255 12574.73 90.30 54578.90 88888.00 2015-09-12 06:26:42.750 255 12574.70 90.25 54578.90 88888.00 2015-09-12 06:26:42.875 255 12574.65 90.20 54578.90 88888.00 2015-09-12 06:26:43.000 255 12574.65 90.20 54578.90 88888.00 2015-09-12 06:26:43.125 255 12574.67 90.22 54578.90 88888.00 2015-09-12 06:26:43.250 255 12574.65 90.22 54578.93 88888.00 2015-09-12 06:26:43.375 255 12574.65 90.25 54578.93 88888.00 2015-09-12 06:26:43.500 255 12574.62 90.28 54578.95 88888.00 2015-09-12 06:26:43.625 255 12574.60 90.25 54578.93 88888.00 2015-09-12 06:26:43.750 255 12574.62 90.25 54578.95 88888.00 2015-09-12 06:26:43.875 255 12574.62 90.25 54578.95 88888.00 2015-09-12 06:26:44.000 255 12574.62 90.22 54578.93 88888.00 2015-09-12 06:26:44.125 255 12574.60 90.22 54578.93 88888.00 2015-09-12 06:26:44.250 255 12574.60 90.25 54578.95 88888.00 2015-09-12 06:26:44.375 255 12574.62 90.28 54578.95 88888.00 2015-09-12 06:26:44.500 255 12574.55 90.28 54578.97 88888.00 2015-09-12 06:26:44.625 255 12574.55 90.25 54578.95 88888.00 2015-09-12 06:26:44.750 255 12574.55 90.28 54578.97 88888.00 2015-09-12 06:26:44.875 255 12574.55 90.25 54578.97 88888.00 2015-09-12 06:26:45.000 255 12574.55 90.25 54578.97 88888.00 2015-09-12 06:26:45.125 255 12574.52 90.25 54578.95 88888.00 2015-09-12 06:26:45.250 255 12574.52 90.22 54578.95 88888.00 2015-09-12 06:26:45.375 255 12574.58 90.22 54578.95 88888.00 2015-09-12 06:26:45.500 255 12574.58 90.22 54578.97 88888.00 2015-09-12 06:26:45.625 255 12574.58 90.25 54578.97 88888.00 2015-09-12 06:26:45.750 255 12574.65 90.25 54578.97 88888.00 2015-09-12 06:26:45.875 255 12574.65 90.28 54578.97 88888.00 2015-09-12 06:26:46.000 255 12574.58 90.28 54578.97 88888.00 2015-09-12 06:26:46.125 255 12574.60 90.25 54579.00 88888.00 2015-09-12 06:26:46.250 255 12574.58 90.25 54579.00 88888.00 2015-09-12 06:26:46.375 255 12574.55 90.28 54579.00 88888.00 2015-09-12 06:26:46.500 255 12574.55 90.30 54579.00 88888.00 2015-09-12 06:26:46.625 255 12574.55 90.30 54579.00 88888.00 2015-09-12 06:26:46.750 255 12574.52 90.28 54579.00 88888.00 2015-09-12 06:26:46.875 255 12574.48 90.30 54579.03 88888.00 2015-09-12 06:26:47.000 255 12574.48 90.33 54579.03 88888.00 2015-09-12 06:26:47.125 255 12574.50 90.30 54579.05 88888.00 2015-09-12 06:26:47.250 255 12574.42 90.28 54579.03 88888.00 2015-09-12 06:26:47.375 255 12574.48 90.30 54579.03 88888.00 2015-09-12 06:26:47.500 255 12574.50 90.28 54579.03 88888.00 2015-09-12 06:26:47.625 255 12574.48 90.28 54579.03 88888.00 2015-09-12 06:26:47.750 255 12574.42 90.30 54579.03 88888.00 2015-09-12 06:26:47.875 255 12574.42 90.30 54579.03 88888.00 2015-09-12 06:26:48.000 255 12574.45 90.33 54579.03 88888.00 2015-09-12 06:26:48.125 255 12574.45 90.38 54579.05 88888.00 2015-09-12 06:26:48.250 255 12574.38 90.33 54579.07 88888.00 2015-09-12 06:26:48.375 255 12574.38 90.35 54579.07 88888.00 2015-09-12 06:26:48.500 255 12574.35 90.38 54579.07 88888.00 2015-09-12 06:26:48.625 255 12574.38 90.38 54579.07 88888.00 2015-09-12 06:26:48.750 255 12574.38 90.38 54579.05 88888.00 2015-09-12 06:26:48.875 255 12574.35 90.38 54579.07 88888.00 2015-09-12 06:26:49.000 255 12574.33 90.35 54579.07 88888.00 2015-09-12 06:26:49.125 255 12574.27 90.33 54579.07 88888.00 2015-09-12 06:26:49.250 255 12574.25 90.35 54579.10 88888.00 2015-09-12 06:26:49.375 255 12574.30 90.38 54579.10 88888.00 2015-09-12 06:26:49.500 255 12574.27 90.33 54579.10 88888.00 2015-09-12 06:26:49.625 255 12574.35 90.33 54579.10 88888.00 2015-09-12 06:26:49.750 255 12574.40 90.33 54579.07 88888.00 2015-09-12 06:26:49.875 255 12574.42 90.33 54579.07 88888.00 2015-09-12 06:26:50.000 255 12574.38 90.30 54579.07 88888.00 2015-09-12 06:26:50.125 255 12574.35 90.30 54579.07 88888.00 2015-09-12 06:26:50.250 255 12574.30 90.33 54579.10 88888.00 2015-09-12 06:26:50.375 255 12574.35 90.35 54579.12 88888.00 2015-09-12 06:26:50.500 255 12574.35 90.38 54579.10 88888.00 2015-09-12 06:26:50.625 255 12574.38 90.33 54579.07 88888.00 2015-09-12 06:26:50.750 255 12574.38 90.33 54579.07 88888.00 2015-09-12 06:26:50.875 255 12574.35 90.35 54579.07 88888.00 2015-09-12 06:26:51.000 255 12574.33 90.35 54579.10 88888.00 2015-09-12 06:26:51.125 255 12574.27 90.33 54579.07 88888.00 2015-09-12 06:26:51.250 255 12574.25 90.33 54579.12 88888.00 2015-09-12 06:26:51.375 255 12574.27 90.35 54579.12 88888.00 2015-09-12 06:26:51.500 255 12574.25 90.35 54579.12 88888.00 2015-09-12 06:26:51.625 255 12574.30 90.38 54579.10 88888.00 2015-09-12 06:26:51.750 255 12574.33 90.38 54579.10 88888.00 2015-09-12 06:26:51.875 255 12574.38 90.38 54579.10 88888.00 2015-09-12 06:26:52.000 255 12574.35 90.38 54579.07 88888.00 2015-09-12 06:26:52.125 255 12574.35 90.38 54579.10 88888.00 2015-09-12 06:26:52.250 255 12574.27 90.38 54579.10 88888.00 2015-09-12 06:26:52.375 255 12574.27 90.40 54579.12 88888.00 2015-09-12 06:26:52.500 255 12574.27 90.38 54579.12 88888.00 2015-09-12 06:26:52.625 255 12574.33 90.38 54579.12 88888.00 2015-09-12 06:26:52.750 255 12574.33 90.38 54579.12 88888.00 2015-09-12 06:26:52.875 255 12574.35 90.35 54579.12 88888.00 2015-09-12 06:26:53.000 255 12574.35 90.35 54579.15 88888.00 2015-09-12 06:26:53.125 255 12574.35 90.38 54579.18 88888.00 2015-09-12 06:26:53.250 255 12574.30 90.38 54579.15 88888.00 2015-09-12 06:26:53.375 255 12574.30 90.40 54579.18 88888.00 2015-09-12 06:26:53.500 255 12574.33 90.38 54579.18 88888.00 2015-09-12 06:26:53.625 255 12574.38 90.38 54579.15 88888.00 2015-09-12 06:26:53.750 255 12574.40 90.38 54579.18 88888.00 2015-09-12 06:26:53.875 255 12574.40 90.38 54579.15 88888.00 2015-09-12 06:26:54.000 255 12574.35 90.38 54579.18 88888.00 2015-09-12 06:26:54.125 255 12574.38 90.38 54579.18 88888.00 2015-09-12 06:26:54.250 255 12574.40 90.38 54579.18 88888.00 2015-09-12 06:26:54.375 255 12574.42 90.40 54579.18 88888.00 2015-09-12 06:26:54.500 255 12574.38 90.40 54579.20 88888.00 2015-09-12 06:26:54.625 255 12574.35 90.38 54579.20 88888.00 2015-09-12 06:26:54.750 255 12574.38 90.38 54579.20 88888.00 2015-09-12 06:26:54.875 255 12574.40 90.35 54579.20 88888.00 2015-09-12 06:26:55.000 255 12574.40 90.35 54579.20 88888.00 2015-09-12 06:26:55.125 255 12574.40 90.35 54579.18 88888.00 2015-09-12 06:26:55.250 255 12574.35 90.33 54579.20 88888.00 2015-09-12 06:26:55.375 255 12574.35 90.35 54579.20 88888.00 2015-09-12 06:26:55.500 255 12574.40 90.35 54579.20 88888.00 2015-09-12 06:26:55.625 255 12574.40 90.33 54579.18 88888.00 2015-09-12 06:26:55.750 255 12574.38 90.30 54579.20 88888.00 2015-09-12 06:26:55.875 255 12574.35 90.30 54579.20 88888.00 2015-09-12 06:26:56.000 255 12574.40 90.33 54579.20 88888.00 2015-09-12 06:26:56.125 255 12574.48 90.35 54579.18 88888.00 2015-09-12 06:26:56.250 255 12574.40 90.35 54579.20 88888.00 2015-09-12 06:26:56.375 255 12574.40 90.33 54579.20 88888.00 2015-09-12 06:26:56.500 255 12574.45 90.30 54579.18 88888.00 2015-09-12 06:26:56.625 255 12574.45 90.33 54579.18 88888.00 2015-09-12 06:26:56.750 255 12574.48 90.35 54579.20 88888.00 2015-09-12 06:26:56.875 255 12574.45 90.33 54579.22 88888.00 2015-09-12 06:26:57.000 255 12574.48 90.33 54579.20 88888.00 2015-09-12 06:26:57.125 255 12574.48 90.35 54579.22 88888.00 2015-09-12 06:26:57.250 255 12574.48 90.35 54579.25 88888.00 2015-09-12 06:26:57.375 255 12574.55 90.38 54579.22 88888.00 2015-09-12 06:26:57.500 255 12574.52 90.35 54579.22 88888.00 2015-09-12 06:26:57.625 255 12574.52 90.33 54579.22 88888.00 2015-09-12 06:26:57.750 255 12574.48 90.33 54579.22 88888.00 2015-09-12 06:26:57.875 255 12574.48 90.33 54579.25 88888.00 2015-09-12 06:26:58.000 255 12574.45 90.33 54579.22 88888.00 2015-09-12 06:26:58.125 255 12574.45 90.35 54579.25 88888.00 2015-09-12 06:26:58.250 255 12574.42 90.33 54579.22 88888.00 2015-09-12 06:26:58.375 255 12574.48 90.30 54579.20 88888.00 2015-09-12 06:26:58.500 255 12574.48 90.30 54579.22 88888.00 2015-09-12 06:26:58.625 255 12574.50 90.30 54579.22 88888.00 2015-09-12 06:26:58.750 255 12574.50 90.28 54579.22 88888.00 2015-09-12 06:26:58.875 255 12574.50 90.30 54579.22 88888.00 2015-09-12 06:26:59.000 255 12574.55 90.28 54579.22 88888.00 2015-09-12 06:26:59.125 255 12574.58 90.28 54579.22 88888.00 2015-09-12 06:26:59.250 255 12574.58 90.28 54579.22 88888.00 2015-09-12 06:26:59.375 255 12574.65 90.30 54579.22 88888.00 2015-09-12 06:26:59.500 255 12574.62 90.30 54579.22 88888.00 2015-09-12 06:26:59.625 255 12574.60 90.30 54579.25 88888.00 2015-09-12 06:26:59.750 255 12574.60 90.30 54579.25 88888.00 2015-09-12 06:26:59.875 255 12574.62 90.28 54579.22 88888.00 2015-09-12 06:27:00.000 255 12574.67 90.25 54579.20 88888.00 2015-09-12 06:27:00.125 255 12574.73 90.28 54579.20 88888.00 2015-09-12 06:27:00.250 255 12574.73 90.28 54579.20 88888.00 2015-09-12 06:27:00.375 255 12574.73 90.28 54579.20 88888.00 2015-09-12 06:27:00.500 255 12574.67 90.28 54579.18 88888.00 2015-09-12 06:27:00.625 255 12574.62 90.28 54579.20 88888.00 2015-09-12 06:27:00.750 255 12574.65 90.30 54579.22 88888.00 2015-09-12 06:27:00.875 255 12574.75 90.33 54579.20 88888.00 2015-09-12 06:27:01.000 255 12574.77 90.30 54579.20 88888.00 2015-09-12 06:27:01.125 255 12574.73 90.30 54579.20 88888.00 2015-09-12 06:27:01.250 255 12574.73 90.30 54579.20 88888.00 2015-09-12 06:27:01.375 255 12574.73 90.28 54579.20 88888.00 2015-09-12 06:27:01.500 255 12574.75 90.25 54579.22 88888.00 2015-09-12 06:27:01.625 255 12574.77 90.28 54579.20 88888.00 2015-09-12 06:27:01.750 255 12574.83 90.30 54579.18 88888.00 2015-09-12 06:27:01.875 255 12574.88 90.30 54579.20 88888.00 2015-09-12 06:27:02.000 255 12574.83 90.30 54579.18 88888.00 2015-09-12 06:27:02.125 255 12574.83 90.30 54579.22 88888.00 2015-09-12 06:27:02.250 255 12574.85 90.25 54579.22 88888.00 2015-09-12 06:27:02.375 255 12574.88 90.25 54579.18 88888.00 2015-09-12 06:27:02.500 255 12574.85 90.28 54579.20 88888.00 2015-09-12 06:27:02.625 255 12574.90 90.28 54579.22 88888.00 2015-09-12 06:27:02.750 255 12574.92 90.25 54579.25 88888.00 2015-09-12 06:27:02.875 255 12574.92 90.25 54579.25 88888.00 2015-09-12 06:27:03.000 255 12574.95 90.25 54579.22 88888.00 2015-09-12 06:27:03.125 255 12575.00 90.28 54579.22 88888.00 2015-09-12 06:27:03.250 255 12574.92 90.25 54579.25 88888.00 2015-09-12 06:27:03.375 255 12574.92 90.28 54579.22 88888.00 2015-09-12 06:27:03.500 255 12574.92 90.28 54579.22 88888.00 2015-09-12 06:27:03.625 255 12574.90 90.25 54579.25 88888.00 2015-09-12 06:27:03.750 255 12574.85 90.25 54579.22 88888.00 2015-09-12 06:27:03.875 255 12574.88 90.22 54579.22 88888.00 2015-09-12 06:27:04.000 255 12574.92 90.28 54579.22 88888.00 2015-09-12 06:27:04.125 255 12574.92 90.28 54579.25 88888.00 2015-09-12 06:27:04.250 255 12574.85 90.22 54579.22 88888.00 2015-09-12 06:27:04.375 255 12574.92 90.25 54579.25 88888.00 2015-09-12 06:27:04.500 255 12574.90 90.25 54579.22 88888.00 2015-09-12 06:27:04.625 255 12574.90 90.28 54579.28 88888.00 2015-09-12 06:27:04.750 255 12574.88 90.30 54579.28 88888.00 2015-09-12 06:27:04.875 255 12574.85 90.28 54579.28 88888.00 2015-09-12 06:27:05.000 255 12574.83 90.28 54579.28 88888.00 2015-09-12 06:27:05.125 255 12574.88 90.30 54579.28 88888.00 2015-09-12 06:27:05.250 255 12574.88 90.28 54579.30 88888.00 2015-09-12 06:27:05.375 255 12574.92 90.33 54579.30 88888.00 2015-09-12 06:27:05.500 255 12574.90 90.33 54579.28 88888.00 2015-09-12 06:27:05.625 255 12574.85 90.30 54579.25 88888.00 2015-09-12 06:27:05.750 255 12574.80 90.28 54579.25 88888.00 2015-09-12 06:27:05.875 255 12574.80 90.28 54579.28 88888.00 2015-09-12 06:27:06.000 255 12574.85 90.28 54579.25 88888.00 2015-09-12 06:27:06.125 255 12574.85 90.28 54579.25 88888.00 2015-09-12 06:27:06.250 255 12574.80 90.25 54579.28 88888.00 2015-09-12 06:27:06.375 255 12574.83 90.28 54579.28 88888.00 2015-09-12 06:27:06.500 255 12574.80 90.30 54579.28 88888.00 2015-09-12 06:27:06.625 255 12574.77 90.30 54579.28 88888.00 2015-09-12 06:27:06.750 255 12574.80 90.30 54579.30 88888.00 2015-09-12 06:27:06.875 255 12574.80 90.30 54579.30 88888.00 2015-09-12 06:27:07.000 255 12574.77 90.30 54579.30 88888.00 2015-09-12 06:27:07.125 255 12574.70 90.33 54579.32 88888.00 2015-09-12 06:27:07.250 255 12574.73 90.35 54579.32 88888.00 2015-09-12 06:27:07.375 255 12574.83 90.35 54579.32 88888.00 2015-09-12 06:27:07.500 255 12574.83 90.35 54579.32 88888.00 2015-09-12 06:27:07.625 255 12574.83 90.35 54579.30 88888.00 2015-09-12 06:27:07.750 255 12574.83 90.35 54579.30 88888.00 2015-09-12 06:27:07.875 255 12574.77 90.38 54579.32 88888.00 2015-09-12 06:27:08.000 255 12574.77 90.38 54579.30 88888.00 2015-09-12 06:27:08.125 255 12574.83 90.38 54579.30 88888.00 2015-09-12 06:27:08.250 255 12574.83 90.35 54579.32 88888.00 2015-09-12 06:27:08.375 255 12574.83 90.38 54579.32 88888.00 2015-09-12 06:27:08.500 255 12574.75 90.38 54579.32 88888.00 2015-09-12 06:27:08.625 255 12574.73 90.40 54579.32 88888.00 2015-09-12 06:27:08.750 255 12574.73 90.38 54579.35 88888.00 2015-09-12 06:27:08.875 255 12574.70 90.33 54579.35 88888.00 2015-09-12 06:27:09.000 255 12574.70 90.35 54579.32 88888.00 2015-09-12 06:27:09.125 255 12574.70 90.35 54579.32 88888.00 2015-09-12 06:27:09.250 255 12574.67 90.35 54579.32 88888.00 2015-09-12 06:27:09.375 255 12574.70 90.35 54579.32 88888.00 2015-09-12 06:27:09.500 255 12574.67 90.35 54579.32 88888.00 2015-09-12 06:27:09.625 255 12574.73 90.35 54579.32 88888.00 2015-09-12 06:27:09.750 255 12574.75 90.38 54579.35 88888.00 2015-09-12 06:27:09.875 255 12574.73 90.38 54579.35 88888.00 2015-09-12 06:27:10.000 255 12574.70 90.40 54579.32 88888.00 2015-09-12 06:27:10.125 255 12574.70 90.45 54579.32 88888.00 2015-09-12 06:27:10.250 255 12574.65 90.42 54579.35 88888.00 2015-09-12 06:27:10.375 255 12574.62 90.45 54579.35 88888.00 2015-09-12 06:27:10.500 255 12574.60 90.45 54579.35 88888.00 2015-09-12 06:27:10.625 255 12574.62 90.42 54579.32 88888.00 2015-09-12 06:27:10.750 255 12574.65 90.42 54579.32 88888.00 2015-09-12 06:27:10.875 255 12574.67 90.47 54579.35 88888.00 2015-09-12 06:27:11.000 255 12574.65 90.47 54579.38 88888.00 2015-09-12 06:27:11.125 255 12574.65 90.47 54579.38 88888.00 2015-09-12 06:27:11.250 255 12574.60 90.45 54579.38 88888.00 2015-09-12 06:27:11.375 255 12574.65 90.45 54579.35 88888.00 2015-09-12 06:27:11.500 255 12574.67 90.47 54579.32 88888.00 2015-09-12 06:27:11.625 255 12574.70 90.50 54579.35 88888.00 2015-09-12 06:27:11.750 255 12574.67 90.47 54579.38 88888.00 2015-09-12 06:27:11.875 255 12574.67 90.50 54579.35 88888.00 2015-09-12 06:27:12.000 255 12574.65 90.53 54579.35 88888.00 2015-09-12 06:27:12.125 255 12574.62 90.53 54579.35 88888.00 2015-09-12 06:27:12.250 255 12574.60 90.53 54579.35 88888.00 2015-09-12 06:27:12.375 255 12574.62 90.55 54579.38 88888.00 2015-09-12 06:27:12.500 255 12574.62 90.55 54579.35 88888.00 2015-09-12 06:27:12.625 255 12574.65 90.55 54579.38 88888.00 2015-09-12 06:27:12.750 255 12574.67 90.58 54579.35 88888.00 2015-09-12 06:27:12.875 255 12574.65 90.58 54579.38 88888.00 2015-09-12 06:27:13.000 255 12574.65 90.58 54579.35 88888.00 2015-09-12 06:27:13.125 255 12574.67 90.60 54579.38 88888.00 2015-09-12 06:27:13.250 255 12574.62 90.60 54579.38 88888.00 2015-09-12 06:27:13.375 255 12574.62 90.58 54579.38 88888.00 2015-09-12 06:27:13.500 255 12574.65 90.62 54579.38 88888.00 2015-09-12 06:27:13.625 255 12574.65 90.62 54579.38 88888.00 2015-09-12 06:27:13.750 255 12574.60 90.67 54579.38 88888.00 2015-09-12 06:27:13.875 255 12574.60 90.67 54579.40 88888.00 2015-09-12 06:27:14.000 255 12574.65 90.67 54579.38 88888.00 2015-09-12 06:27:14.125 255 12574.67 90.67 54579.38 88888.00 2015-09-12 06:27:14.250 255 12574.67 90.65 54579.38 88888.00 2015-09-12 06:27:14.375 255 12574.70 90.67 54579.43 88888.00 2015-09-12 06:27:14.500 255 12574.67 90.67 54579.38 88888.00 2015-09-12 06:27:14.625 255 12574.70 90.70 54579.38 88888.00 2015-09-12 06:27:14.750 255 12574.70 90.70 54579.38 88888.00 2015-09-12 06:27:14.875 255 12574.65 90.67 54579.38 88888.00 2015-09-12 06:27:15.000 255 12574.65 90.72 54579.38 88888.00 2015-09-12 06:27:15.125 255 12574.73 90.78 54579.35 88888.00 2015-09-12 06:27:15.250 255 12574.70 90.75 54579.38 88888.00 2015-09-12 06:27:15.375 255 12574.67 90.72 54579.38 88888.00 2015-09-12 06:27:15.500 255 12574.70 90.75 54579.38 88888.00 2015-09-12 06:27:15.625 255 12574.77 90.83 54579.38 88888.00 2015-09-12 06:27:15.750 255 12574.75 90.78 54579.43 88888.00 2015-09-12 06:27:15.875 255 12574.67 90.80 54579.47 88888.00 2015-09-12 06:27:16.000 255 12574.65 90.78 54579.47 88888.00 2015-09-12 06:27:16.125 255 12574.67 90.78 54579.45 88888.00 2015-09-12 06:27:16.250 255 12574.73 90.78 54579.43 88888.00 2015-09-12 06:27:16.375 255 12574.73 90.78 54579.45 88888.00 2015-09-12 06:27:16.500 255 12574.67 90.78 54579.47 88888.00 2015-09-12 06:27:16.625 255 12574.70 90.80 54579.47 88888.00 2015-09-12 06:27:16.750 255 12574.73 90.85 54579.47 88888.00 2015-09-12 06:27:16.875 255 12574.75 90.83 54579.47 88888.00 2015-09-12 06:27:17.000 255 12574.75 90.85 54579.47 88888.00 2015-09-12 06:27:17.125 255 12574.73 90.83 54579.47 88888.00 2015-09-12 06:27:17.250 255 12574.70 90.80 54579.47 88888.00 2015-09-12 06:27:17.375 255 12574.77 90.83 54579.45 88888.00 2015-09-12 06:27:17.500 255 12574.75 90.85 54579.47 88888.00 2015-09-12 06:27:17.625 255 12574.70 90.85 54579.47 88888.00 2015-09-12 06:27:17.750 255 12574.73 90.88 54579.47 88888.00 2015-09-12 06:27:17.875 255 12574.77 90.88 54579.47 88888.00 2015-09-12 06:27:18.000 255 12574.80 90.90 54579.47 88888.00 2015-09-12 06:27:18.125 255 12574.75 90.90 54579.47 88888.00 2015-09-12 06:27:18.250 255 12574.70 90.90 54579.45 88888.00 2015-09-12 06:27:18.375 255 12574.73 90.90 54579.45 88888.00 2015-09-12 06:27:18.500 255 12574.77 90.88 54579.47 88888.00 2015-09-12 06:27:18.625 255 12574.75 90.85 54579.47 88888.00 2015-09-12 06:27:18.750 255 12574.77 90.88 54579.47 88888.00 2015-09-12 06:27:18.875 255 12574.80 90.88 54579.47 88888.00 2015-09-12 06:27:19.000 255 12574.83 90.88 54579.47 88888.00 2015-09-12 06:27:19.125 255 12574.85 90.88 54579.47 88888.00 2015-09-12 06:27:19.250 255 12574.83 90.85 54579.47 88888.00 2015-09-12 06:27:19.375 255 12574.83 90.88 54579.45 88888.00 2015-09-12 06:27:19.500 255 12574.80 90.90 54579.47 88888.00 2015-09-12 06:27:19.625 255 12574.85 90.92 54579.47 88888.00 2015-09-12 06:27:19.750 255 12574.88 90.92 54579.50 88888.00 2015-09-12 06:27:19.875 255 12574.88 90.92 54579.50 88888.00 2015-09-12 06:27:20.000 255 12574.92 90.90 54579.47 88888.00 2015-09-12 06:27:20.125 255 12574.92 90.88 54579.45 88888.00 2015-09-12 06:27:20.250 255 12575.00 90.90 54579.45 88888.00 2015-09-12 06:27:20.375 255 12575.05 90.90 54579.45 88888.00 2015-09-12 06:27:20.500 255 12574.98 90.92 54579.47 88888.00 2015-09-12 06:27:20.625 255 12574.92 90.92 54579.47 88888.00 2015-09-12 06:27:20.750 255 12574.98 90.90 54579.47 88888.00 2015-09-12 06:27:20.875 255 12575.00 90.92 54579.45 88888.00 2015-09-12 06:27:21.000 255 12575.02 90.92 54579.47 88888.00 2015-09-12 06:27:21.125 255 12574.98 90.90 54579.47 88888.00 2015-09-12 06:27:21.250 255 12574.90 90.88 54579.50 88888.00 2015-09-12 06:27:21.375 255 12574.95 90.88 54579.50 88888.00 2015-09-12 06:27:21.500 255 12574.98 90.90 54579.50 88888.00 2015-09-12 06:27:21.625 255 12575.00 90.90 54579.47 88888.00 2015-09-12 06:27:21.750 255 12574.98 90.90 54579.47 88888.00 2015-09-12 06:27:21.875 255 12575.00 90.88 54579.50 88888.00 2015-09-12 06:27:22.000 255 12575.10 90.92 54579.50 88888.00 2015-09-12 06:27:22.125 255 12575.15 90.90 54579.50 88888.00 2015-09-12 06:27:22.250 255 12575.12 90.88 54579.50 88888.00 2015-09-12 06:27:22.375 255 12575.12 90.88 54579.50 88888.00 2015-09-12 06:27:22.500 255 12575.12 90.88 54579.47 88888.00 2015-09-12 06:27:22.625 255 12575.12 90.88 54579.47 88888.00 2015-09-12 06:27:22.750 255 12575.10 90.88 54579.47 88888.00 2015-09-12 06:27:22.875 255 12575.15 90.90 54579.47 88888.00 2015-09-12 06:27:23.000 255 12575.15 90.85 54579.47 88888.00 2015-09-12 06:27:23.125 255 12575.17 90.85 54579.45 88888.00 2015-09-12 06:27:23.250 255 12575.17 90.80 54579.47 88888.00 2015-09-12 06:27:23.375 255 12575.20 90.83 54579.45 88888.00 2015-09-12 06:27:23.500 255 12575.20 90.88 54579.43 88888.00 2015-09-12 06:27:23.625 255 12575.17 90.90 54579.45 88888.00 2015-09-12 06:27:23.750 255 12575.23 90.90 54579.45 88888.00 2015-09-12 06:27:23.875 255 12575.27 90.88 54579.43 88888.00 2015-09-12 06:27:24.000 255 12575.27 90.88 54579.43 88888.00 2015-09-12 06:27:24.125 255 12575.25 90.85 54579.45 88888.00 2015-09-12 06:27:24.250 255 12575.20 90.85 54579.45 88888.00 2015-09-12 06:27:24.375 255 12575.25 90.90 54579.45 88888.00 2015-09-12 06:27:24.500 255 12575.30 90.88 54579.43 88888.00 2015-09-12 06:27:24.625 255 12575.27 90.88 54579.43 88888.00 2015-09-12 06:27:24.750 255 12575.25 90.85 54579.45 88888.00 2015-09-12 06:27:24.875 255 12575.25 90.85 54579.45 88888.00 2015-09-12 06:27:25.000 255 12575.23 90.83 54579.47 88888.00 2015-09-12 06:27:25.125 255 12575.25 90.83 54579.45 88888.00 2015-09-12 06:27:25.250 255 12575.20 90.85 54579.45 88888.00 2015-09-12 06:27:25.375 255 12575.27 90.83 54579.47 88888.00 2015-09-12 06:27:25.500 255 12575.30 90.80 54579.50 88888.00 2015-09-12 06:27:25.625 255 12575.33 90.80 54579.50 88888.00 2015-09-12 06:27:25.750 255 12575.27 90.78 54579.47 88888.00 2015-09-12 06:27:25.875 255 12575.30 90.78 54579.45 88888.00 2015-09-12 06:27:26.000 255 12575.33 90.78 54579.43 88888.00 2015-09-12 06:27:26.125 255 12575.33 90.78 54579.45 88888.00 2015-09-12 06:27:26.250 255 12575.33 90.80 54579.45 88888.00 2015-09-12 06:27:26.375 255 12575.38 90.83 54579.45 88888.00 2015-09-12 06:27:26.500 255 12575.33 90.78 54579.45 88888.00 2015-09-12 06:27:26.625 255 12575.35 90.78 54579.43 88888.00 2015-09-12 06:27:26.750 255 12575.33 90.78 54579.45 88888.00 2015-09-12 06:27:26.875 255 12575.35 90.78 54579.45 88888.00 2015-09-12 06:27:27.000 255 12575.38 90.75 54579.45 88888.00 2015-09-12 06:27:27.125 255 12575.33 90.72 54579.47 88888.00 2015-09-12 06:27:27.250 255 12575.30 90.70 54579.47 88888.00 2015-09-12 06:27:27.375 255 12575.40 90.67 54579.47 88888.00 2015-09-12 06:27:27.500 255 12575.40 90.70 54579.47 88888.00 2015-09-12 06:27:27.625 255 12575.40 90.72 54579.45 88888.00 2015-09-12 06:27:27.750 255 12575.48 90.72 54579.50 88888.00 2015-09-12 06:27:27.875 255 12575.45 90.75 54579.47 88888.00 2015-09-12 06:27:28.000 255 12575.42 90.75 54579.47 88888.00 2015-09-12 06:27:28.125 255 12575.38 90.70 54579.47 88888.00 2015-09-12 06:27:28.250 255 12575.30 90.70 54579.47 88888.00 2015-09-12 06:27:28.375 255 12575.33 90.72 54579.47 88888.00 2015-09-12 06:27:28.500 255 12575.33 90.70 54579.50 88888.00 2015-09-12 06:27:28.625 255 12575.30 90.70 54579.50 88888.00 2015-09-12 06:27:28.750 255 12575.30 90.65 54579.50 88888.00 2015-09-12 06:27:28.875 255 12575.30 90.70 54579.50 88888.00 2015-09-12 06:27:29.000 255 12575.27 90.70 54579.53 88888.00 2015-09-12 06:27:29.125 255 12575.25 90.67 54579.53 88888.00 2015-09-12 06:27:29.250 255 12575.20 90.65 54579.50 88888.00 2015-09-12 06:27:29.375 255 12575.25 90.65 54579.53 88888.00 2015-09-12 06:27:29.500 255 12575.30 90.65 54579.50 88888.00 2015-09-12 06:27:29.625 255 12575.30 90.62 54579.53 88888.00 2015-09-12 06:27:29.750 255 12575.25 90.62 54579.53 88888.00 2015-09-12 06:27:29.875 255 12575.17 90.62 54579.53 88888.00 2015-09-12 06:27:30.000 255 12575.23 90.65 54579.53 88888.00 2015-09-12 06:27:30.125 255 12575.25 90.62 54579.53 88888.00 2015-09-12 06:27:30.250 255 12575.20 90.60 54579.53 88888.00 2015-09-12 06:27:30.375 255 12575.23 90.62 54579.55 88888.00 2015-09-12 06:27:30.500 255 12575.23 90.65 54579.53 88888.00 2015-09-12 06:27:30.625 255 12575.20 90.65 54579.55 88888.00 2015-09-12 06:27:30.750 255 12575.17 90.62 54579.53 88888.00 2015-09-12 06:27:30.875 255 12575.20 90.60 54579.53 88888.00 2015-09-12 06:27:31.000 255 12575.23 90.58 54579.53 88888.00 2015-09-12 06:27:31.125 255 12575.25 90.58 54579.53 88888.00 2015-09-12 06:27:31.250 255 12575.20 90.60 54579.57 88888.00 2015-09-12 06:27:31.375 255 12575.20 90.65 54579.57 88888.00 2015-09-12 06:27:31.500 255 12575.17 90.58 54579.55 88888.00 2015-09-12 06:27:31.625 255 12575.17 90.55 54579.55 88888.00 2015-09-12 06:27:31.750 255 12575.15 90.55 54579.53 88888.00 2015-09-12 06:27:31.875 255 12575.12 90.58 54579.53 88888.00 2015-09-12 06:27:32.000 255 12575.12 90.55 54579.53 88888.00 2015-09-12 06:27:32.125 255 12575.15 90.53 54579.55 88888.00 2015-09-12 06:27:32.250 255 12575.10 90.50 54579.55 88888.00 2015-09-12 06:27:32.375 255 12575.10 90.50 54579.60 88888.00 2015-09-12 06:27:32.500 255 12575.08 90.47 54579.55 88888.00 2015-09-12 06:27:32.625 255 12575.05 90.50 54579.57 88888.00 2015-09-12 06:27:32.750 255 12575.05 90.53 54579.57 88888.00 2015-09-12 06:27:32.875 255 12575.02 90.53 54579.57 88888.00 2015-09-12 06:27:33.000 255 12575.05 90.50 54579.57 88888.00 2015-09-12 06:27:33.125 255 12575.00 90.53 54579.57 88888.00 2015-09-12 06:27:33.250 255 12574.92 90.50 54579.62 88888.00 2015-09-12 06:27:33.375 255 12575.02 90.50 54579.60 88888.00 2015-09-12 06:27:33.500 255 12575.12 90.47 54579.65 88888.00 2015-09-12 06:27:33.625 255 12575.15 90.53 54579.65 88888.00 2015-09-12 06:27:33.750 255 12575.08 90.53 54579.65 88888.00 2015-09-12 06:27:33.875 255 12575.02 90.53 54579.62 88888.00 2015-09-12 06:27:34.000 255 12575.02 90.50 54579.62 88888.00 2015-09-12 06:27:34.125 255 12574.98 90.47 54579.65 88888.00 2015-09-12 06:27:34.250 255 12574.92 90.45 54579.65 88888.00 2015-09-12 06:27:34.375 255 12575.00 90.45 54579.62 88888.00 2015-09-12 06:27:34.500 255 12575.05 90.45 54579.62 88888.00 2015-09-12 06:27:34.625 255 12575.08 90.45 54579.62 88888.00 2015-09-12 06:27:34.750 255 12575.05 90.45 54579.62 88888.00 2015-09-12 06:27:34.875 255 12575.05 90.45 54579.62 88888.00 2015-09-12 06:27:35.000 255 12575.05 90.42 54579.62 88888.00 2015-09-12 06:27:35.125 255 12575.05 90.45 54579.62 88888.00 2015-09-12 06:27:35.250 255 12575.00 90.42 54579.60 88888.00 2015-09-12 06:27:35.375 255 12575.02 90.42 54579.65 88888.00 2015-09-12 06:27:35.500 255 12575.02 90.42 54579.68 88888.00 2015-09-12 06:27:35.625 255 12575.05 90.42 54579.68 88888.00 2015-09-12 06:27:35.750 255 12575.00 90.40 54579.68 88888.00 2015-09-12 06:27:35.875 255 12574.90 90.40 54579.65 88888.00 2015-09-12 06:27:36.000 255 12574.88 90.40 54579.65 88888.00 2015-09-12 06:27:36.125 255 12574.90 90.40 54579.65 88888.00 2015-09-12 06:27:36.250 255 12574.90 90.38 54579.65 88888.00 2015-09-12 06:27:36.375 255 12574.95 90.40 54579.65 88888.00 2015-09-12 06:27:36.500 255 12574.92 90.40 54579.68 88888.00 2015-09-12 06:27:36.625 255 12574.95 90.38 54579.68 88888.00 2015-09-12 06:27:36.750 255 12574.90 90.40 54579.68 88888.00 2015-09-12 06:27:36.875 255 12574.80 90.42 54579.65 88888.00 2015-09-12 06:27:37.000 255 12574.77 90.42 54579.62 88888.00 2015-09-12 06:27:37.125 255 12574.80 90.42 54579.68 88888.00 2015-09-12 06:27:37.250 255 12574.77 90.40 54579.68 88888.00 2015-09-12 06:27:37.375 255 12574.77 90.42 54579.68 88888.00 2015-09-12 06:27:37.500 255 12574.80 90.42 54579.68 88888.00 2015-09-12 06:27:37.625 255 12574.83 90.40 54579.68 88888.00 2015-09-12 06:27:37.750 255 12574.83 90.40 54579.65 88888.00 2015-09-12 06:27:37.875 255 12574.77 90.40 54579.65 88888.00 2015-09-12 06:27:38.000 255 12574.83 90.40 54579.68 88888.00 2015-09-12 06:27:38.125 255 12574.83 90.40 54579.70 88888.00 2015-09-12 06:27:38.250 255 12574.83 90.45 54579.68 88888.00 2015-09-12 06:27:38.375 255 12574.83 90.42 54579.65 88888.00 2015-09-12 06:27:38.500 255 12574.77 90.40 54579.65 88888.00 2015-09-12 06:27:38.625 255 12574.75 90.38 54579.70 88888.00 2015-09-12 06:27:38.750 255 12574.77 90.40 54579.70 88888.00 2015-09-12 06:27:38.875 255 12574.83 90.40 54579.70 88888.00 2015-09-12 06:27:39.000 255 12574.83 90.38 54579.65 88888.00 2015-09-12 06:27:39.125 255 12574.80 90.40 54579.68 88888.00 2015-09-12 06:27:39.250 255 12574.73 90.40 54579.70 88888.00 2015-09-12 06:27:39.375 255 12574.77 90.42 54579.72 88888.00 2015-09-12 06:27:39.500 255 12574.75 90.42 54579.72 88888.00 2015-09-12 06:27:39.625 255 12574.73 90.40 54579.68 88888.00 2015-09-12 06:27:39.750 255 12574.73 90.40 54579.68 88888.00 2015-09-12 06:27:39.875 255 12574.70 90.45 54579.68 88888.00 2015-09-12 06:27:40.000 255 12574.70 90.42 54579.68 88888.00 2015-09-12 06:27:40.125 255 12574.73 90.45 54579.72 88888.00 2015-09-12 06:27:40.250 255 12574.75 90.42 54579.70 88888.00 2015-09-12 06:27:40.375 255 12574.80 90.40 54579.70 88888.00 2015-09-12 06:27:40.500 255 12574.75 90.42 54579.72 88888.00 2015-09-12 06:27:40.625 255 12574.73 90.45 54579.70 88888.00 2015-09-12 06:27:40.750 255 12574.67 90.45 54579.70 88888.00 2015-09-12 06:27:40.875 255 12574.67 90.42 54579.70 88888.00 2015-09-12 06:27:41.000 255 12574.70 90.42 54579.68 88888.00 2015-09-12 06:27:41.125 255 12574.65 90.42 54579.72 88888.00 2015-09-12 06:27:41.250 255 12574.60 90.45 54579.75 88888.00 2015-09-12 06:27:41.375 255 12574.62 90.47 54579.72 88888.00 2015-09-12 06:27:41.500 255 12574.65 90.45 54579.70 88888.00 2015-09-12 06:27:41.625 255 12574.70 90.47 54579.72 88888.00 2015-09-12 06:27:41.750 255 12574.73 90.50 54579.75 88888.00 2015-09-12 06:27:41.875 255 12574.70 90.53 54579.72 88888.00 2015-09-12 06:27:42.000 255 12574.65 90.47 54579.75 88888.00 2015-09-12 06:27:42.125 255 12574.65 90.50 54579.75 88888.00 2015-09-12 06:27:42.250 255 12574.67 90.50 54579.75 88888.00 2015-09-12 06:27:42.375 255 12574.70 90.50 54579.75 88888.00 2015-09-12 06:27:42.500 255 12574.75 90.47 54579.72 88888.00 2015-09-12 06:27:42.625 255 12574.77 90.47 54579.72 88888.00 2015-09-12 06:27:42.750 255 12574.75 90.50 54579.72 88888.00 2015-09-12 06:27:42.875 255 12574.73 90.50 54579.72 88888.00 2015-09-12 06:27:43.000 255 12574.70 90.47 54579.70 88888.00 2015-09-12 06:27:43.125 255 12574.77 90.50 54579.72 88888.00 2015-09-12 06:27:43.250 255 12574.80 90.50 54579.72 88888.00 2015-09-12 06:27:43.375 255 12574.80 90.50 54579.72 88888.00 2015-09-12 06:27:43.500 255 12574.73 90.47 54579.70 88888.00 2015-09-12 06:27:43.625 255 12574.73 90.47 54579.72 88888.00 2015-09-12 06:27:43.750 255 12574.77 90.53 54579.72 88888.00 2015-09-12 06:27:43.875 255 12574.75 90.53 54579.70 88888.00 2015-09-12 06:27:44.000 255 12574.70 90.55 54579.70 88888.00 2015-09-12 06:27:44.125 255 12574.73 90.55 54579.72 88888.00 2015-09-12 06:27:44.250 255 12574.70 90.53 54579.72 88888.00 2015-09-12 06:27:44.375 255 12574.75 90.55 54579.75 88888.00 2015-09-12 06:27:44.500 255 12574.70 90.58 54579.75 88888.00 2015-09-12 06:27:44.625 255 12574.73 90.58 54579.72 88888.00 2015-09-12 06:27:44.750 255 12574.77 90.58 54579.72 88888.00 2015-09-12 06:27:44.875 255 12574.77 90.58 54579.70 88888.00 2015-09-12 06:27:45.000 255 12574.83 90.55 54579.70 88888.00 2015-09-12 06:27:45.125 255 12574.88 90.55 54579.72 88888.00 2015-09-12 06:27:45.250 255 12574.85 90.55 54579.75 88888.00 2015-09-12 06:27:45.375 255 12574.85 90.55 54579.75 88888.00 2015-09-12 06:27:45.500 255 12574.83 90.55 54579.75 88888.00 2015-09-12 06:27:45.625 255 12574.83 90.55 54579.72 88888.00 2015-09-12 06:27:45.750 255 12574.83 90.53 54579.75 88888.00 2015-09-12 06:27:45.875 255 12574.80 90.58 54579.72 88888.00 2015-09-12 06:27:46.000 255 12574.88 90.58 54579.70 88888.00 2015-09-12 06:27:46.125 255 12574.90 90.55 54579.72 88888.00 2015-09-12 06:27:46.250 255 12574.88 90.53 54579.70 88888.00 2015-09-12 06:27:46.375 255 12574.92 90.58 54579.70 88888.00 2015-09-12 06:27:46.500 255 12574.95 90.60 54579.68 88888.00 2015-09-12 06:27:46.625 255 12574.98 90.58 54579.70 88888.00 2015-09-12 06:27:46.750 255 12575.00 90.58 54579.70 88888.00 2015-09-12 06:27:46.875 255 12574.98 90.58 54579.70 88888.00 2015-09-12 06:27:47.000 255 12575.02 90.62 54579.70 88888.00 2015-09-12 06:27:47.125 255 12575.08 90.62 54579.72 88888.00 2015-09-12 06:27:47.250 255 12575.05 90.60 54579.75 88888.00 2015-09-12 06:27:47.375 255 12575.10 90.58 54579.72 88888.00 2015-09-12 06:27:47.500 255 12575.10 90.58 54579.72 88888.00 2015-09-12 06:27:47.625 255 12575.05 90.62 54579.70 88888.00 2015-09-12 06:27:47.750 255 12575.00 90.65 54579.70 88888.00 2015-09-12 06:27:47.875 255 12575.05 90.65 54579.72 88888.00 2015-09-12 06:27:48.000 255 12575.10 90.65 54579.70 88888.00 2015-09-12 06:27:48.125 255 12575.05 90.65 54579.72 88888.00 2015-09-12 06:27:48.250 255 12575.00 90.65 54579.72 88888.00 2015-09-12 06:27:48.375 255 12575.12 90.67 54579.72 88888.00 2015-09-12 06:27:48.500 255 12575.17 90.65 54579.72 88888.00 2015-09-12 06:27:48.625 255 12575.15 90.65 54579.70 88888.00 2015-09-12 06:27:48.750 255 12575.15 90.67 54579.72 88888.00 2015-09-12 06:27:48.875 255 12575.12 90.65 54579.72 88888.00 2015-09-12 06:27:49.000 255 12575.12 90.65 54579.68 88888.00 2015-09-12 06:27:49.125 255 12575.17 90.62 54579.68 88888.00 2015-09-12 06:27:49.250 255 12575.23 90.62 54579.70 88888.00 2015-09-12 06:27:49.375 255 12575.23 90.65 54579.70 88888.00 2015-09-12 06:27:49.500 255 12575.23 90.67 54579.68 88888.00 2015-09-12 06:27:49.625 255 12575.20 90.70 54579.68 88888.00 2015-09-12 06:27:49.750 255 12575.17 90.72 54579.68 88888.00 2015-09-12 06:27:49.875 255 12575.25 90.78 54579.70 88888.00 2015-09-12 06:27:50.000 255 12575.30 90.75 54579.68 88888.00 2015-09-12 06:27:50.125 255 12575.33 90.75 54579.65 88888.00 2015-09-12 06:27:50.250 255 12575.30 90.75 54579.72 88888.00 2015-09-12 06:27:50.375 255 12575.25 90.78 54579.70 88888.00 2015-09-12 06:27:50.500 255 12575.30 90.75 54579.68 88888.00 2015-09-12 06:27:50.625 255 12575.35 90.75 54579.70 88888.00 2015-09-12 06:27:50.750 255 12575.33 90.78 54579.70 88888.00 2015-09-12 06:27:50.875 255 12575.35 90.80 54579.68 88888.00 2015-09-12 06:27:51.000 255 12575.38 90.80 54579.65 88888.00 2015-09-12 06:27:51.125 255 12575.40 90.78 54579.65 88888.00 2015-09-12 06:27:51.250 255 12575.38 90.75 54579.65 88888.00 2015-09-12 06:27:51.375 255 12575.40 90.75 54579.65 88888.00 2015-09-12 06:27:51.500 255 12575.40 90.78 54579.65 88888.00 2015-09-12 06:27:51.625 255 12575.38 90.78 54579.65 88888.00 2015-09-12 06:27:51.750 255 12575.42 90.78 54579.65 88888.00 2015-09-12 06:27:51.875 255 12575.45 90.78 54579.68 88888.00 2015-09-12 06:27:52.000 255 12575.50 90.80 54579.68 88888.00 2015-09-12 06:27:52.125 255 12575.40 90.80 54579.68 88888.00 2015-09-12 06:27:52.250 255 12575.40 90.78 54579.68 88888.00 2015-09-12 06:27:52.375 255 12575.45 90.75 54579.68 88888.00 2015-09-12 06:27:52.500 255 12575.52 90.80 54579.65 88888.00 2015-09-12 06:27:52.625 255 12575.60 90.83 54579.65 88888.00 2015-09-12 06:27:52.750 255 12575.52 90.83 54579.68 88888.00 2015-09-12 06:27:52.875 255 12575.52 90.80 54579.70 88888.00 2015-09-12 06:27:53.000 255 12575.60 90.80 54579.70 88888.00 2015-09-12 06:27:53.125 255 12575.65 90.83 54579.70 88888.00 2015-09-12 06:27:53.250 255 12575.67 90.80 54579.68 88888.00 2015-09-12 06:27:53.375 255 12575.70 90.83 54579.68 88888.00 2015-09-12 06:27:53.500 255 12575.70 90.83 54579.68 88888.00 2015-09-12 06:27:53.625 255 12575.73 90.85 54579.70 88888.00 2015-09-12 06:27:53.750 255 12575.70 90.85 54579.68 88888.00 2015-09-12 06:27:53.875 255 12575.62 90.88 54579.65 88888.00 2015-09-12 06:27:54.000 255 12575.65 90.88 54579.65 88888.00 2015-09-12 06:27:54.125 255 12575.67 90.88 54579.65 88888.00 2015-09-12 06:27:54.250 255 12575.65 90.88 54579.70 88888.00 2015-09-12 06:27:54.375 255 12575.70 90.90 54579.70 88888.00 2015-09-12 06:27:54.500 255 12575.73 90.90 54579.70 88888.00 2015-09-12 06:27:54.625 255 12575.73 90.88 54579.70 88888.00 2015-09-12 06:27:54.750 255 12575.70 90.85 54579.70 88888.00 2015-09-12 06:27:54.875 255 12575.70 90.85 54579.70 88888.00 2015-09-12 06:27:55.000 255 12575.62 90.90 54579.70 88888.00 2015-09-12 06:27:55.125 255 12575.65 90.90 54579.68 88888.00 2015-09-12 06:27:55.250 255 12575.65 90.90 54579.70 88888.00 2015-09-12 06:27:55.375 255 12575.70 90.90 54579.72 88888.00 2015-09-12 06:27:55.500 255 12575.65 90.90 54579.72 88888.00 2015-09-12 06:27:55.625 255 12575.70 90.88 54579.75 88888.00 2015-09-12 06:27:55.750 255 12575.70 90.90 54579.75 88888.00 2015-09-12 06:27:55.875 255 12575.75 90.90 54579.72 88888.00 2015-09-12 06:27:56.000 255 12575.75 90.90 54579.70 88888.00 2015-09-12 06:27:56.125 255 12575.75 90.90 54579.68 88888.00 2015-09-12 06:27:56.250 255 12575.77 90.90 54579.68 88888.00 2015-09-12 06:27:56.375 255 12575.85 90.92 54579.68 88888.00 2015-09-12 06:27:56.500 255 12575.85 90.88 54579.70 88888.00 2015-09-12 06:27:56.625 255 12575.80 90.92 54579.70 88888.00 2015-09-12 06:27:56.750 255 12575.83 90.92 54579.70 88888.00 2015-09-12 06:27:56.875 255 12575.80 90.95 54579.72 88888.00 2015-09-12 06:27:57.000 255 12575.83 90.92 54579.70 88888.00 2015-09-12 06:27:57.125 255 12575.80 90.95 54579.70 88888.00 2015-09-12 06:27:57.250 255 12575.85 90.95 54579.68 88888.00 2015-09-12 06:27:57.375 255 12575.92 91.00 54579.70 88888.00 2015-09-12 06:27:57.500 255 12575.92 91.03 54579.70 88888.00 2015-09-12 06:27:57.625 255 12575.95 90.97 54579.68 88888.00 2015-09-12 06:27:57.750 255 12575.98 90.97 54579.65 88888.00 2015-09-12 06:27:57.875 255 12575.98 91.00 54579.68 88888.00 2015-09-12 06:27:58.000 255 12575.95 91.00 54579.68 88888.00 2015-09-12 06:27:58.125 255 12576.00 90.97 54579.68 88888.00 2015-09-12 06:27:58.250 255 12575.98 91.00 54579.68 88888.00 2015-09-12 06:27:58.375 255 12575.98 91.03 54579.70 88888.00 2015-09-12 06:27:58.500 255 12576.00 91.03 54579.70 88888.00 2015-09-12 06:27:58.625 255 12576.00 91.00 54579.70 88888.00 2015-09-12 06:27:58.750 255 12575.98 91.05 54579.70 88888.00 2015-09-12 06:27:58.875 255 12575.98 91.05 54579.70 88888.00 2015-09-12 06:27:59.000 255 12575.98 91.05 54579.70 88888.00 2015-09-12 06:27:59.125 255 12576.00 91.08 54579.70 88888.00 2015-09-12 06:27:59.250 255 12576.02 91.05 54579.72 88888.00 2015-09-12 06:27:59.375 255 12576.05 91.08 54579.72 88888.00 2015-09-12 06:27:59.500 255 12576.08 91.10 54579.70 88888.00 2015-09-12 06:27:59.625 255 12576.05 91.08 54579.70 88888.00 2015-09-12 06:27:59.750 255 12576.02 91.10 54579.72 88888.00 2015-09-12 06:27:59.875 255 12576.00 91.12 54579.72 88888.00 2015-09-12 06:28:00.000 255 12575.98 91.12 54579.70 88888.00 2015-09-12 06:28:00.125 255 12576.00 91.12 54579.70 88888.00 2015-09-12 06:28:00.250 255 12575.98 91.10 54579.72 88888.00 2015-09-12 06:28:00.375 255 12576.00 91.10 54579.72 88888.00 2015-09-12 06:28:00.500 255 12576.00 91.08 54579.72 88888.00 2015-09-12 06:28:00.625 255 12575.98 91.10 54579.70 88888.00 2015-09-12 06:28:00.750 255 12575.98 91.10 54579.70 88888.00 2015-09-12 06:28:00.875 255 12576.00 91.12 54579.72 88888.00 2015-09-12 06:28:01.000 255 12576.00 91.12 54579.72 88888.00 2015-09-12 06:28:01.125 255 12576.02 91.12 54579.72 88888.00 2015-09-12 06:28:01.250 255 12576.00 91.12 54579.72 88888.00 2015-09-12 06:28:01.375 255 12576.02 91.12 54579.70 88888.00 2015-09-12 06:28:01.500 255 12576.02 91.12 54579.72 88888.00 2015-09-12 06:28:01.625 255 12576.00 91.12 54579.70 88888.00 2015-09-12 06:28:01.750 255 12575.98 91.12 54579.72 88888.00 2015-09-12 06:28:01.875 255 12575.95 91.12 54579.72 88888.00 2015-09-12 06:28:02.000 255 12575.95 91.15 54579.72 88888.00 2015-09-12 06:28:02.125 255 12575.92 91.15 54579.72 88888.00 2015-09-12 06:28:02.250 255 12575.88 91.15 54579.75 88888.00 2015-09-12 06:28:02.375 255 12575.90 91.15 54579.72 88888.00 2015-09-12 06:28:02.500 255 12575.92 91.17 54579.72 88888.00 2015-09-12 06:28:02.625 255 12575.98 91.20 54579.75 88888.00 2015-09-12 06:28:02.750 255 12575.95 91.20 54579.75 88888.00 2015-09-12 06:28:02.875 255 12575.90 91.20 54579.78 88888.00 2015-09-12 06:28:03.000 255 12575.90 91.20 54579.75 88888.00 2015-09-12 06:28:03.125 255 12575.95 91.22 54579.78 88888.00 2015-09-12 06:28:03.250 255 12575.92 91.20 54579.78 88888.00 2015-09-12 06:28:03.375 255 12575.95 91.20 54579.72 88888.00 2015-09-12 06:28:03.500 255 12575.92 91.22 54579.75 88888.00 2015-09-12 06:28:03.625 255 12575.90 91.22 54579.75 88888.00 2015-09-12 06:28:03.750 255 12575.90 91.25 54579.75 88888.00 2015-09-12 06:28:03.875 255 12575.92 91.22 54579.70 88888.00 2015-09-12 06:28:04.000 255 12576.00 91.20 54579.70 88888.00 2015-09-12 06:28:04.125 255 12575.98 91.22 54579.75 88888.00 2015-09-12 06:28:04.250 255 12575.88 91.25 54579.75 88888.00 2015-09-12 06:28:04.375 255 12575.92 91.28 54579.75 88888.00 2015-09-12 06:28:04.500 255 12575.95 91.25 54579.78 88888.00 2015-09-12 06:28:04.625 255 12575.92 91.25 54579.75 88888.00 2015-09-12 06:28:04.750 255 12575.88 91.25 54579.75 88888.00 2015-09-12 06:28:04.875 255 12575.95 91.25 54579.78 88888.00 2015-09-12 06:28:05.000 255 12575.92 91.25 54579.78 88888.00 2015-09-12 06:28:05.125 255 12575.90 91.28 54579.80 88888.00 2015-09-12 06:28:05.250 255 12575.85 91.25 54579.80 88888.00 2015-09-12 06:28:05.375 255 12575.90 91.28 54579.80 88888.00 2015-09-12 06:28:05.500 255 12575.92 91.30 54579.80 88888.00 2015-09-12 06:28:05.625 255 12575.90 91.33 54579.78 88888.00 2015-09-12 06:28:05.750 255 12575.88 91.35 54579.82 88888.00 2015-09-12 06:28:05.875 255 12575.88 91.38 54579.82 88888.00 2015-09-12 06:28:06.000 255 12575.90 91.38 54579.80 88888.00 2015-09-12 06:28:06.125 255 12575.92 91.40 54579.82 88888.00 2015-09-12 06:28:06.250 255 12575.95 91.40 54579.80 88888.00 2015-09-12 06:28:06.375 255 12575.95 91.38 54579.78 88888.00 2015-09-12 06:28:06.500 255 12575.92 91.38 54579.80 88888.00 2015-09-12 06:28:06.625 255 12575.88 91.35 54579.82 88888.00 2015-09-12 06:28:06.750 255 12575.83 91.38 54579.82 88888.00 2015-09-12 06:28:06.875 255 12575.80 91.38 54579.80 88888.00 2015-09-12 06:28:07.000 255 12575.77 91.38 54579.80 88888.00 2015-09-12 06:28:07.125 255 12575.80 91.40 54579.82 88888.00 2015-09-12 06:28:07.250 255 12575.77 91.40 54579.85 88888.00 2015-09-12 06:28:07.375 255 12575.77 91.40 54579.82 88888.00 2015-09-12 06:28:07.500 255 12575.77 91.40 54579.82 88888.00 2015-09-12 06:28:07.625 255 12575.85 91.40 54579.82 88888.00 2015-09-12 06:28:07.750 255 12575.85 91.40 54579.80 88888.00 2015-09-12 06:28:07.875 255 12575.77 91.42 54579.82 88888.00 2015-09-12 06:28:08.000 255 12575.75 91.42 54579.85 88888.00 2015-09-12 06:28:08.125 255 12575.75 91.45 54579.88 88888.00 2015-09-12 06:28:08.250 255 12575.77 91.50 54579.88 88888.00 2015-09-12 06:28:08.375 255 12575.88 91.50 54579.90 88888.00 2015-09-12 06:28:08.500 255 12575.83 91.45 54579.88 88888.00 2015-09-12 06:28:08.625 255 12575.75 91.42 54579.88 88888.00 2015-09-12 06:28:08.750 255 12575.80 91.40 54579.88 88888.00 2015-09-12 06:28:08.875 255 12575.85 91.40 54579.85 88888.00 2015-09-12 06:28:09.000 255 12575.90 91.42 54579.85 88888.00 2015-09-12 06:28:09.125 255 12575.88 91.45 54579.88 88888.00 2015-09-12 06:28:09.250 255 12575.83 91.47 54579.93 88888.00 2015-09-12 06:28:09.375 255 12575.73 91.47 54579.93 88888.00 2015-09-12 06:28:09.500 255 12575.65 91.47 54579.93 88888.00 2015-09-12 06:28:09.625 255 12575.67 91.47 54579.90 88888.00 2015-09-12 06:28:09.750 255 12575.73 91.47 54579.90 88888.00 2015-09-12 06:28:09.875 255 12575.73 91.47 54579.90 88888.00 2015-09-12 06:28:10.000 255 12575.75 91.50 54579.88 88888.00 2015-09-12 06:28:10.125 255 12575.67 91.47 54579.93 88888.00 2015-09-12 06:28:10.250 255 12575.62 91.45 54579.93 88888.00 2015-09-12 06:28:10.375 255 12575.75 91.45 54579.93 88888.00 2015-09-12 06:28:10.500 255 12575.77 91.47 54579.93 88888.00 2015-09-12 06:28:10.625 255 12575.80 91.50 54579.95 88888.00 2015-09-12 06:28:10.750 255 12575.80 91.53 54579.95 88888.00 2015-09-12 06:28:10.875 255 12575.77 91.50 54579.95 88888.00 2015-09-12 06:28:11.000 255 12575.75 91.50 54579.95 88888.00 2015-09-12 06:28:11.125 255 12575.70 91.50 54579.95 88888.00 2015-09-12 06:28:11.250 255 12575.70 91.47 54579.97 88888.00 2015-09-12 06:28:11.375 255 12575.77 91.47 54579.95 88888.00 2015-09-12 06:28:11.500 255 12575.77 91.53 54579.95 88888.00 2015-09-12 06:28:11.625 255 12575.83 91.55 54579.95 88888.00 2015-09-12 06:28:11.750 255 12575.80 91.55 54579.97 88888.00 2015-09-12 06:28:11.875 255 12575.75 91.55 54579.95 88888.00 2015-09-12 06:28:12.000 255 12575.67 91.55 54579.97 88888.00 2015-09-12 06:28:12.125 255 12575.65 91.55 54579.97 88888.00 2015-09-12 06:28:12.250 255 12575.67 91.53 54579.97 88888.00 2015-09-12 06:28:12.375 255 12575.73 91.53 54579.97 88888.00 2015-09-12 06:28:12.500 255 12575.70 91.55 54579.97 88888.00 2015-09-12 06:28:12.625 255 12575.70 91.55 54579.97 88888.00 2015-09-12 06:28:12.750 255 12575.77 91.50 54579.97 88888.00 2015-09-12 06:28:12.875 255 12575.75 91.50 54579.97 88888.00 2015-09-12 06:28:13.000 255 12575.67 91.53 54579.97 88888.00 2015-09-12 06:28:13.125 255 12575.67 91.53 54579.97 88888.00 2015-09-12 06:28:13.250 255 12575.73 91.55 54580.00 88888.00 2015-09-12 06:28:13.375 255 12575.75 91.55 54580.00 88888.00 2015-09-12 06:28:13.500 255 12575.73 91.53 54579.97 88888.00 2015-09-12 06:28:13.625 255 12575.67 91.55 54580.00 88888.00 2015-09-12 06:28:13.750 255 12575.75 91.58 54580.00 88888.00 2015-09-12 06:28:13.875 255 12575.77 91.55 54580.03 88888.00 2015-09-12 06:28:14.000 255 12575.77 91.50 54580.00 88888.00 2015-09-12 06:28:14.125 255 12575.77 91.53 54580.03 88888.00 2015-09-12 06:28:14.250 255 12575.73 91.55 54580.03 88888.00 2015-09-12 06:28:14.375 255 12575.70 91.53 54580.00 88888.00 2015-09-12 06:28:14.500 255 12575.67 91.53 54579.97 88888.00 2015-09-12 06:28:14.625 255 12575.73 91.53 54580.00 88888.00 2015-09-12 06:28:14.750 255 12575.77 91.55 54579.97 88888.00 2015-09-12 06:28:14.875 255 12575.83 91.55 54580.00 88888.00 2015-09-12 06:28:15.000 255 12575.80 91.55 54579.97 88888.00 2015-09-12 06:28:15.125 255 12575.80 91.58 54579.97 88888.00 2015-09-12 06:28:15.250 255 12575.85 91.55 54580.00 88888.00 2015-09-12 06:28:15.375 255 12575.88 91.55 54580.03 88888.00 2015-09-12 06:28:15.500 255 12575.85 91.53 54580.00 88888.00 2015-09-12 06:28:15.625 255 12575.83 91.53 54580.00 88888.00 2015-09-12 06:28:15.750 255 12575.88 91.53 54579.97 88888.00 2015-09-12 06:28:15.875 255 12575.83 91.53 54580.00 88888.00 2015-09-12 06:28:16.000 255 12575.77 91.55 54580.00 88888.00 2015-09-12 06:28:16.125 255 12575.83 91.55 54580.00 88888.00 2015-09-12 06:28:16.250 255 12575.83 91.50 54580.00 88888.00 2015-09-12 06:28:16.375 255 12575.80 91.50 54580.00 88888.00 2015-09-12 06:28:16.500 255 12575.77 91.53 54580.05 88888.00 2015-09-12 06:28:16.625 255 12575.77 91.50 54580.05 88888.00 2015-09-12 06:28:16.750 255 12575.73 91.53 54580.05 88888.00 2015-09-12 06:28:16.875 255 12575.75 91.55 54580.05 88888.00 2015-09-12 06:28:17.000 255 12575.80 91.53 54580.03 88888.00 2015-09-12 06:28:17.125 255 12575.83 91.58 54580.03 88888.00 2015-09-12 06:28:17.250 255 12575.75 91.55 54580.03 88888.00 2015-09-12 06:28:17.375 255 12575.75 91.60 54580.03 88888.00 2015-09-12 06:28:17.500 255 12575.80 91.60 54580.05 88888.00 2015-09-12 06:28:17.625 255 12575.80 91.58 54580.05 88888.00 2015-09-12 06:28:17.750 255 12575.80 91.58 54580.05 88888.00 2015-09-12 06:28:17.875 255 12575.77 91.55 54580.05 88888.00 2015-09-12 06:28:18.000 255 12575.80 91.55 54580.05 88888.00 2015-09-12 06:28:18.125 255 12575.83 91.55 54580.07 88888.00 2015-09-12 06:28:18.250 255 12575.75 91.55 54580.07 88888.00 2015-09-12 06:28:18.375 255 12575.75 91.58 54580.05 88888.00 2015-09-12 06:28:18.500 255 12575.75 91.55 54580.05 88888.00 2015-09-12 06:28:18.625 255 12575.80 91.55 54580.03 88888.00 2015-09-12 06:28:18.750 255 12575.88 91.55 54580.03 88888.00 2015-09-12 06:28:18.875 255 12575.92 91.55 54580.05 88888.00 2015-09-12 06:28:19.000 255 12575.90 91.58 54580.05 88888.00 2015-09-12 06:28:19.125 255 12575.85 91.58 54580.07 88888.00 2015-09-12 06:28:19.250 255 12575.83 91.58 54580.07 88888.00 2015-09-12 06:28:19.375 255 12575.88 91.55 54580.07 88888.00 2015-09-12 06:28:19.500 255 12575.88 91.55 54580.07 88888.00 2015-09-12 06:28:19.625 255 12575.88 91.55 54580.05 88888.00 2015-09-12 06:28:19.750 255 12575.90 91.58 54580.07 88888.00 2015-09-12 06:28:19.875 255 12575.92 91.58 54580.07 88888.00 2015-09-12 06:28:20.000 255 12575.95 91.58 54580.07 88888.00 2015-09-12 06:28:20.125 255 12575.98 91.58 54580.10 88888.00 2015-09-12 06:28:20.250 255 12575.98 91.58 54580.10 88888.00 2015-09-12 06:28:20.375 255 12575.98 91.60 54580.12 88888.00 2015-09-12 06:28:20.500 255 12575.98 91.60 54580.10 88888.00 2015-09-12 06:28:20.625 255 12575.95 91.55 54580.07 88888.00 2015-09-12 06:28:20.750 255 12575.92 91.55 54580.10 88888.00 2015-09-12 06:28:20.875 255 12575.92 91.55 54580.10 88888.00 2015-09-12 06:28:21.000 255 12575.90 91.58 54580.10 88888.00 2015-09-12 06:28:21.125 255 12575.92 91.58 54580.10 88888.00 2015-09-12 06:28:21.250 255 12575.92 91.58 54580.12 88888.00 2015-09-12 06:28:21.375 255 12575.95 91.58 54580.10 88888.00 2015-09-12 06:28:21.500 255 12575.92 91.58 54580.12 88888.00 2015-09-12 06:28:21.625 255 12575.92 91.58 54580.12 88888.00 2015-09-12 06:28:21.750 255 12575.95 91.60 54580.10 88888.00 2015-09-12 06:28:21.875 255 12575.92 91.60 54580.15 88888.00 2015-09-12 06:28:22.000 255 12575.90 91.60 54580.15 88888.00 2015-09-12 06:28:22.125 255 12575.92 91.60 54580.18 88888.00 2015-09-12 06:28:22.250 255 12575.90 91.55 54580.15 88888.00 2015-09-12 06:28:22.375 255 12575.90 91.58 54580.18 88888.00 2015-09-12 06:28:22.500 255 12575.88 91.58 54580.15 88888.00 2015-09-12 06:28:22.625 255 12575.88 91.58 54580.15 88888.00 2015-09-12 06:28:22.750 255 12575.90 91.58 54580.12 88888.00 2015-09-12 06:28:22.875 255 12575.92 91.55 54580.12 88888.00 2015-09-12 06:28:23.000 255 12575.98 91.60 54580.15 88888.00 2015-09-12 06:28:23.125 255 12575.95 91.60 54580.15 88888.00 2015-09-12 06:28:23.250 255 12575.92 91.55 54580.18 88888.00 2015-09-12 06:28:23.375 255 12575.98 91.60 54580.20 88888.00 2015-09-12 06:28:23.500 255 12575.95 91.62 54580.20 88888.00 2015-09-12 06:28:23.625 255 12575.90 91.65 54580.22 88888.00 2015-09-12 06:28:23.750 255 12575.85 91.65 54580.20 88888.00 2015-09-12 06:28:23.875 255 12575.90 91.55 54580.18 88888.00 2015-09-12 06:28:24.000 255 12576.00 91.58 54580.20 88888.00 2015-09-12 06:28:24.125 255 12576.00 91.60 54580.18 88888.00 2015-09-12 06:28:24.250 255 12576.00 91.60 54580.20 88888.00 2015-09-12 06:28:24.375 255 12576.00 91.60 54580.20 88888.00 2015-09-12 06:28:24.500 255 12576.00 91.60 54580.20 88888.00 2015-09-12 06:28:24.625 255 12575.95 91.60 54580.20 88888.00 2015-09-12 06:28:24.750 255 12575.95 91.62 54580.22 88888.00 2015-09-12 06:28:24.875 255 12575.95 91.65 54580.22 88888.00 2015-09-12 06:28:25.000 255 12575.98 91.62 54580.22 88888.00 2015-09-12 06:28:25.125 255 12576.02 91.65 54580.25 88888.00 2015-09-12 06:28:25.250 255 12575.98 91.62 54580.22 88888.00 2015-09-12 06:28:25.375 255 12576.00 91.62 54580.22 88888.00 2015-09-12 06:28:25.500 255 12576.00 91.67 54580.20 88888.00 2015-09-12 06:28:25.625 255 12576.02 91.67 54580.25 88888.00 2015-09-12 06:28:25.750 255 12576.02 91.67 54580.22 88888.00 2015-09-12 06:28:25.875 255 12576.02 91.65 54580.20 88888.00 2015-09-12 06:28:26.000 255 12576.00 91.65 54580.22 88888.00 2015-09-12 06:28:26.125 255 12576.00 91.65 54580.22 88888.00 2015-09-12 06:28:26.250 255 12576.00 91.67 54580.25 88888.00 2015-09-12 06:28:26.375 255 12576.02 91.70 54580.28 88888.00 2015-09-12 06:28:26.500 255 12575.98 91.67 54580.28 88888.00 2015-09-12 06:28:26.625 255 12575.98 91.72 54580.25 88888.00 2015-09-12 06:28:26.750 255 12575.98 91.70 54580.28 88888.00 2015-09-12 06:28:26.875 255 12575.95 91.67 54580.28 88888.00 2015-09-12 06:28:27.000 255 12575.98 91.67 54580.25 88888.00 2015-09-12 06:28:27.125 255 12576.00 91.72 54580.30 88888.00 2015-09-12 06:28:27.250 255 12575.98 91.72 54580.25 88888.00 2015-09-12 06:28:27.375 255 12575.95 91.70 54580.30 88888.00 2015-09-12 06:28:27.500 255 12575.95 91.70 54580.30 88888.00 2015-09-12 06:28:27.625 255 12575.95 91.70 54580.30 88888.00 2015-09-12 06:28:27.750 255 12575.98 91.72 54580.30 88888.00 2015-09-12 06:28:27.875 255 12575.98 91.72 54580.30 88888.00 2015-09-12 06:28:28.000 255 12575.98 91.75 54580.28 88888.00 2015-09-12 06:28:28.125 255 12576.00 91.78 54580.28 88888.00 2015-09-12 06:28:28.250 255 12575.95 91.78 54580.32 88888.00 2015-09-12 06:28:28.375 255 12575.98 91.80 54580.30 88888.00 2015-09-12 06:28:28.500 255 12575.98 91.80 54580.30 88888.00 2015-09-12 06:28:28.625 255 12575.98 91.80 54580.30 88888.00 2015-09-12 06:28:28.750 255 12575.92 91.80 54580.30 88888.00 2015-09-12 06:28:28.875 255 12575.95 91.78 54580.30 88888.00 2015-09-12 06:28:29.000 255 12575.95 91.78 54580.30 88888.00 2015-09-12 06:28:29.125 255 12575.95 91.78 54580.35 88888.00 2015-09-12 06:28:29.250 255 12575.90 91.80 54580.35 88888.00 2015-09-12 06:28:29.375 255 12575.92 91.83 54580.32 88888.00 2015-09-12 06:28:29.500 255 12575.88 91.78 54580.32 88888.00 2015-09-12 06:28:29.625 255 12575.90 91.78 54580.32 88888.00 2015-09-12 06:28:29.750 255 12575.95 91.78 54580.32 88888.00 2015-09-12 06:28:29.875 255 12575.98 91.80 54580.35 88888.00 2015-09-12 06:28:30.000 255 12575.98 91.80 54580.35 88888.00 2015-09-12 06:28:30.125 255 12575.95 91.83 54580.38 88888.00 2015-09-12 06:28:30.250 255 12575.90 91.83 54580.38 88888.00 2015-09-12 06:28:30.375 255 12575.90 91.83 54580.38 88888.00 2015-09-12 06:28:30.500 255 12575.92 91.83 54580.38 88888.00 2015-09-12 06:28:30.625 255 12575.88 91.80 54580.38 88888.00 2015-09-12 06:28:30.750 255 12575.85 91.83 54580.38 88888.00 2015-09-12 06:28:30.875 255 12575.85 91.83 54580.38 88888.00 2015-09-12 06:28:31.000 255 12575.90 91.83 54580.38 88888.00 2015-09-12 06:28:31.125 255 12575.92 91.83 54580.35 88888.00 2015-09-12 06:28:31.250 255 12575.90 91.80 54580.38 88888.00 2015-09-12 06:28:31.375 255 12575.98 91.85 54580.43 88888.00 2015-09-12 06:28:31.500 255 12575.95 91.88 54580.40 88888.00 2015-09-12 06:28:31.625 255 12575.98 91.88 54580.40 88888.00 2015-09-12 06:28:31.750 255 12575.95 91.88 54580.40 88888.00 2015-09-12 06:28:31.875 255 12575.92 91.88 54580.40 88888.00 2015-09-12 06:28:32.000 255 12575.88 91.90 54580.38 88888.00 2015-09-12 06:28:32.125 255 12575.83 91.92 54580.38 88888.00 2015-09-12 06:28:32.250 255 12575.80 91.90 54580.38 88888.00 2015-09-12 06:28:32.375 255 12575.83 91.88 54580.40 88888.00 2015-09-12 06:28:32.500 255 12575.85 91.90 54580.40 88888.00 2015-09-12 06:28:32.625 255 12575.83 91.92 54580.40 88888.00 2015-09-12 06:28:32.750 255 12575.83 91.92 54580.38 88888.00 2015-09-12 06:28:32.875 255 12575.83 91.90 54580.40 88888.00 2015-09-12 06:28:33.000 255 12575.85 91.90 54580.43 88888.00 2015-09-12 06:28:33.125 255 12575.85 91.90 54580.45 88888.00 2015-09-12 06:28:33.250 255 12575.80 91.90 54580.45 88888.00 2015-09-12 06:28:33.375 255 12575.80 91.90 54580.43 88888.00 2015-09-12 06:28:33.500 255 12575.80 91.90 54580.43 88888.00 2015-09-12 06:28:33.625 255 12575.80 91.90 54580.43 88888.00 2015-09-12 06:28:33.750 255 12575.80 91.90 54580.43 88888.00 2015-09-12 06:28:33.875 255 12575.75 91.92 54580.43 88888.00 2015-09-12 06:28:34.000 255 12575.77 91.90 54580.43 88888.00 2015-09-12 06:28:34.125 255 12575.80 91.92 54580.43 88888.00 2015-09-12 06:28:34.250 255 12575.83 91.92 54580.45 88888.00 2015-09-12 06:28:34.375 255 12575.90 91.92 54580.43 88888.00 2015-09-12 06:28:34.500 255 12575.90 91.92 54580.40 88888.00 2015-09-12 06:28:34.625 255 12575.85 91.92 54580.40 88888.00 2015-09-12 06:28:34.750 255 12575.90 91.92 54580.40 88888.00 2015-09-12 06:28:34.875 255 12575.90 91.95 54580.43 88888.00 2015-09-12 06:28:35.000 255 12575.85 91.95 54580.45 88888.00 2015-09-12 06:28:35.125 255 12575.85 91.95 54580.45 88888.00 2015-09-12 06:28:35.250 255 12575.88 91.95 54580.45 88888.00 2015-09-12 06:28:35.375 255 12575.98 91.97 54580.43 88888.00 2015-09-12 06:28:35.500 255 12576.00 91.97 54580.45 88888.00 2015-09-12 06:28:35.625 255 12575.92 91.97 54580.47 88888.00 2015-09-12 06:28:35.750 255 12575.88 91.95 54580.47 88888.00 2015-09-12 06:28:35.875 255 12575.88 91.95 54580.47 88888.00 2015-09-12 06:28:36.000 255 12575.88 91.95 54580.43 88888.00 2015-09-12 06:28:36.125 255 12575.85 91.95 54580.40 88888.00 2015-09-12 06:28:36.250 255 12575.85 91.97 54580.45 88888.00 2015-09-12 06:28:36.375 255 12575.90 91.97 54580.43 88888.00 2015-09-12 06:28:36.500 255 12575.85 91.97 54580.43 88888.00 2015-09-12 06:28:36.625 255 12575.85 91.97 54580.45 88888.00 2015-09-12 06:28:36.750 255 12575.88 92.00 54580.45 88888.00 2015-09-12 06:28:36.875 255 12575.92 92.00 54580.45 88888.00 2015-09-12 06:28:37.000 255 12575.92 92.00 54580.45 88888.00 2015-09-12 06:28:37.125 255 12575.88 91.97 54580.47 88888.00 2015-09-12 06:28:37.250 255 12575.85 91.97 54580.47 88888.00 2015-09-12 06:28:37.375 255 12575.80 91.97 54580.45 88888.00 2015-09-12 06:28:37.500 255 12575.80 91.95 54580.45 88888.00 2015-09-12 06:28:37.625 255 12575.83 91.97 54580.45 88888.00 2015-09-12 06:28:37.750 255 12575.90 92.00 54580.45 88888.00 2015-09-12 06:28:37.875 255 12575.92 92.03 54580.45 88888.00 2015-09-12 06:28:38.000 255 12575.90 92.03 54580.47 88888.00 2015-09-12 06:28:38.125 255 12575.85 92.00 54580.50 88888.00 2015-09-12 06:28:38.250 255 12575.83 91.97 54580.47 88888.00 2015-09-12 06:28:38.375 255 12575.88 91.97 54580.50 88888.00 2015-09-12 06:28:38.500 255 12575.90 92.00 54580.53 88888.00 2015-09-12 06:28:38.625 255 12575.90 92.00 54580.53 88888.00 2015-09-12 06:28:38.750 255 12575.90 92.00 54580.50 88888.00 2015-09-12 06:28:38.875 255 12575.95 92.00 54580.53 88888.00 2015-09-12 06:28:39.000 255 12575.98 92.03 54580.50 88888.00 2015-09-12 06:28:39.125 255 12575.98 92.00 54580.50 88888.00 2015-09-12 06:28:39.250 255 12575.98 91.97 54580.50 88888.00 2015-09-12 06:28:39.375 255 12576.02 92.00 54580.50 88888.00 2015-09-12 06:28:39.500 255 12576.00 91.97 54580.50 88888.00 2015-09-12 06:28:39.625 255 12576.00 92.00 54580.53 88888.00 2015-09-12 06:28:39.750 255 12576.00 92.00 54580.50 88888.00 2015-09-12 06:28:39.875 255 12576.00 92.00 54580.53 88888.00 2015-09-12 06:28:40.000 255 12575.98 91.97 54580.53 88888.00 2015-09-12 06:28:40.125 255 12575.98 92.00 54580.53 88888.00 2015-09-12 06:28:40.250 255 12575.95 92.00 54580.55 88888.00 2015-09-12 06:28:40.375 255 12575.98 92.03 54580.53 88888.00 2015-09-12 06:28:40.500 255 12575.98 92.00 54580.53 88888.00 2015-09-12 06:28:40.625 255 12576.00 92.03 54580.53 88888.00 2015-09-12 06:28:40.750 255 12576.02 92.03 54580.53 88888.00 2015-09-12 06:28:40.875 255 12575.98 92.03 54580.50 88888.00 2015-09-12 06:28:41.000 255 12576.00 92.03 54580.50 88888.00 2015-09-12 06:28:41.125 255 12576.02 92.00 54580.53 88888.00 2015-09-12 06:28:41.250 255 12576.05 92.00 54580.53 88888.00 2015-09-12 06:28:41.375 255 12576.15 92.03 54580.55 88888.00 2015-09-12 06:28:41.500 255 12576.10 92.05 54580.55 88888.00 2015-09-12 06:28:41.625 255 12576.05 92.03 54580.53 88888.00 2015-09-12 06:28:41.750 255 12576.02 92.03 54580.53 88888.00 2015-09-12 06:28:41.875 255 12576.02 92.00 54580.53 88888.00 2015-09-12 06:28:42.000 255 12576.02 92.00 54580.53 88888.00 2015-09-12 06:28:42.125 255 12576.05 92.00 54580.50 88888.00 2015-09-12 06:28:42.250 255 12576.08 92.00 54580.50 88888.00 2015-09-12 06:28:42.375 255 12576.12 92.03 54580.50 88888.00 2015-09-12 06:28:42.500 255 12576.10 92.03 54580.50 88888.00 2015-09-12 06:28:42.625 255 12576.05 92.05 54580.53 88888.00 2015-09-12 06:28:42.750 255 12576.05 92.03 54580.53 88888.00 2015-09-12 06:28:42.875 255 12576.08 92.05 54580.53 88888.00 2015-09-12 06:28:43.000 255 12576.10 92.05 54580.55 88888.00 2015-09-12 06:28:43.125 255 12576.10 92.05 54580.55 88888.00 2015-09-12 06:28:43.250 255 12576.05 92.00 54580.55 88888.00 2015-09-12 06:28:43.375 255 12576.10 92.03 54580.55 88888.00 2015-09-12 06:28:43.500 255 12576.10 92.05 54580.55 88888.00 2015-09-12 06:28:43.625 255 12576.10 92.03 54580.57 88888.00 2015-09-12 06:28:43.750 255 12576.12 92.05 54580.53 88888.00 2015-09-12 06:28:43.875 255 12576.15 92.05 54580.55 88888.00 2015-09-12 06:28:44.000 255 12576.15 92.05 54580.55 88888.00 2015-09-12 06:28:44.125 255 12576.17 92.03 54580.55 88888.00 2015-09-12 06:28:44.250 255 12576.15 92.03 54580.57 88888.00 2015-09-12 06:28:44.375 255 12576.17 92.03 54580.55 88888.00 2015-09-12 06:28:44.500 255 12576.12 92.03 54580.55 88888.00 2015-09-12 06:28:44.625 255 12576.12 92.03 54580.57 88888.00 2015-09-12 06:28:44.750 255 12576.17 92.03 54580.55 88888.00 2015-09-12 06:28:44.875 255 12576.23 92.03 54580.55 88888.00 2015-09-12 06:28:45.000 255 12576.23 92.00 54580.55 88888.00 2015-09-12 06:28:45.125 255 12576.15 92.00 54580.60 88888.00 2015-09-12 06:28:45.250 255 12576.12 92.00 54580.57 88888.00 2015-09-12 06:28:45.375 255 12576.17 92.03 54580.57 88888.00 2015-09-12 06:28:45.500 255 12576.12 92.03 54580.57 88888.00 2015-09-12 06:28:45.625 255 12576.12 92.00 54580.55 88888.00 2015-09-12 06:28:45.750 255 12576.12 92.00 54580.57 88888.00 2015-09-12 06:28:45.875 255 12576.12 91.97 54580.57 88888.00 2015-09-12 06:28:46.000 255 12576.15 91.95 54580.55 88888.00 2015-09-12 06:28:46.125 255 12576.15 91.97 54580.53 88888.00 2015-09-12 06:28:46.250 255 12576.17 91.97 54580.57 88888.00 2015-09-12 06:28:46.375 255 12576.20 91.95 54580.57 88888.00 2015-09-12 06:28:46.500 255 12576.23 91.95 54580.57 88888.00 2015-09-12 06:28:46.625 255 12576.20 91.95 54580.57 88888.00 2015-09-12 06:28:46.750 255 12576.20 91.97 54580.55 88888.00 2015-09-12 06:28:46.875 255 12576.23 91.97 54580.57 88888.00 2015-09-12 06:28:47.000 255 12576.27 91.97 54580.55 88888.00 2015-09-12 06:28:47.125 255 12576.23 91.95 54580.57 88888.00 2015-09-12 06:28:47.250 255 12576.20 91.97 54580.57 88888.00 2015-09-12 06:28:47.375 255 12576.20 91.95 54580.55 88888.00 2015-09-12 06:28:47.500 255 12576.15 91.95 54580.57 88888.00 2015-09-12 06:28:47.625 255 12576.12 91.92 54580.60 88888.00 2015-09-12 06:28:47.750 255 12576.17 91.97 54580.62 88888.00 2015-09-12 06:28:47.875 255 12576.23 91.97 54580.62 88888.00 2015-09-12 06:28:48.000 255 12576.23 91.97 54580.60 88888.00 2015-09-12 06:28:48.125 255 12576.25 91.97 54580.62 88888.00 2015-09-12 06:28:48.250 255 12576.27 91.97 54580.62 88888.00 2015-09-12 06:28:48.375 255 12576.33 92.00 54580.60 88888.00 2015-09-12 06:28:48.500 255 12576.30 91.97 54580.62 88888.00 2015-09-12 06:28:48.625 255 12576.30 91.97 54580.60 88888.00 2015-09-12 06:28:48.750 255 12576.25 91.97 54580.60 88888.00 2015-09-12 06:28:48.875 255 12576.25 92.00 54580.60 88888.00 2015-09-12 06:28:49.000 255 12576.30 92.00 54580.60 88888.00 2015-09-12 06:28:49.125 255 12576.30 92.00 54580.60 88888.00 2015-09-12 06:28:49.250 255 12576.25 92.00 54580.57 88888.00 2015-09-12 06:28:49.375 255 12576.27 92.00 54580.60 88888.00 2015-09-12 06:28:49.500 255 12576.23 92.00 54580.60 88888.00 2015-09-12 06:28:49.625 255 12576.25 92.00 54580.60 88888.00 2015-09-12 06:28:49.750 255 12576.25 92.00 54580.60 88888.00 2015-09-12 06:28:49.875 255 12576.20 92.00 54580.60 88888.00 2015-09-12 06:28:50.000 255 12576.17 92.00 54580.62 88888.00 2015-09-12 06:28:50.125 255 12576.15 92.00 54580.62 88888.00 2015-09-12 06:28:50.250 255 12576.15 92.00 54580.62 88888.00 2015-09-12 06:28:50.375 255 12576.15 92.03 54580.62 88888.00 2015-09-12 06:28:50.500 255 12576.20 92.03 54580.65 88888.00 2015-09-12 06:28:50.625 255 12576.23 92.03 54580.65 88888.00 2015-09-12 06:28:50.750 255 12576.27 92.03 54580.65 88888.00 2015-09-12 06:28:50.875 255 12576.15 92.05 54580.65 88888.00 2015-09-12 06:28:51.000 255 12576.12 92.03 54580.62 88888.00 2015-09-12 06:28:51.125 255 12576.12 92.03 54580.65 88888.00 2015-09-12 06:28:51.250 255 12576.17 92.00 54580.62 88888.00 2015-09-12 06:28:51.375 255 12576.25 92.03 54580.62 88888.00 2015-09-12 06:28:51.500 255 12576.23 92.03 54580.68 88888.00 2015-09-12 06:28:51.625 255 12576.17 92.00 54580.65 88888.00 2015-09-12 06:28:51.750 255 12576.17 91.97 54580.65 88888.00 2015-09-12 06:28:51.875 255 12576.15 92.00 54580.65 88888.00 2015-09-12 06:28:52.000 255 12576.17 91.97 54580.65 88888.00 2015-09-12 06:28:52.125 255 12576.23 92.03 54580.68 88888.00 2015-09-12 06:28:52.250 255 12576.15 92.03 54580.68 88888.00 2015-09-12 06:28:52.375 255 12576.15 92.03 54580.70 88888.00 2015-09-12 06:28:52.500 255 12576.15 92.00 54580.70 88888.00 2015-09-12 06:28:52.625 255 12576.15 91.97 54580.68 88888.00 2015-09-12 06:28:52.750 255 12576.17 92.00 54580.70 88888.00 2015-09-12 06:28:52.875 255 12576.15 92.00 54580.70 88888.00 2015-09-12 06:28:53.000 255 12576.20 92.03 54580.68 88888.00 2015-09-12 06:28:53.125 255 12576.25 92.00 54580.68 88888.00 2015-09-12 06:28:53.250 255 12576.20 92.00 54580.68 88888.00 2015-09-12 06:28:53.375 255 12576.23 92.05 54580.70 88888.00 2015-09-12 06:28:53.500 255 12576.20 92.08 54580.70 88888.00 2015-09-12 06:28:53.625 255 12576.23 92.05 54580.70 88888.00 2015-09-12 06:28:53.750 255 12576.25 92.03 54580.70 88888.00 2015-09-12 06:28:53.875 255 12576.25 92.03 54580.70 88888.00 2015-09-12 06:28:54.000 255 12576.23 92.05 54580.70 88888.00 2015-09-12 06:28:54.125 255 12576.25 92.08 54580.72 88888.00 2015-09-12 06:28:54.250 255 12576.23 92.05 54580.75 88888.00 2015-09-12 06:28:54.375 255 12576.23 92.05 54580.72 88888.00 2015-09-12 06:28:54.500 255 12576.25 92.03 54580.70 88888.00 2015-09-12 06:28:54.625 255 12576.30 92.03 54580.70 88888.00 2015-09-12 06:28:54.750 255 12576.23 92.03 54580.70 88888.00 2015-09-12 06:28:54.875 255 12576.17 92.05 54580.70 88888.00 2015-09-12 06:28:55.000 255 12576.12 92.05 54580.70 88888.00 2015-09-12 06:28:55.125 255 12576.08 92.05 54580.72 88888.00 2015-09-12 06:28:55.250 255 12576.08 92.03 54580.70 88888.00 2015-09-12 06:28:55.375 255 12576.15 92.08 54580.70 88888.00 2015-09-12 06:28:55.500 255 12576.17 92.08 54580.72 88888.00 2015-09-12 06:28:55.625 255 12576.20 92.10 54580.72 88888.00 2015-09-12 06:28:55.750 255 12576.17 92.10 54580.72 88888.00 2015-09-12 06:28:55.875 255 12576.17 92.10 54580.72 88888.00 2015-09-12 06:28:56.000 255 12576.17 92.10 54580.72 88888.00 2015-09-12 06:28:56.125 255 12576.08 92.05 54580.75 88888.00 2015-09-12 06:28:56.250 255 12576.05 92.03 54580.75 88888.00 2015-09-12 06:28:56.375 255 12576.12 92.05 54580.72 88888.00 2015-09-12 06:28:56.500 255 12576.12 92.05 54580.72 88888.00 2015-09-12 06:28:56.625 255 12576.15 92.05 54580.72 88888.00 2015-09-12 06:28:56.750 255 12576.12 92.08 54580.72 88888.00 2015-09-12 06:28:56.875 255 12576.05 92.05 54580.75 88888.00 2015-09-12 06:28:57.000 255 12576.02 92.05 54580.72 88888.00 2015-09-12 06:28:57.125 255 12576.00 92.03 54580.72 88888.00 2015-09-12 06:28:57.250 255 12575.98 92.05 54580.75 88888.00 2015-09-12 06:28:57.375 255 12575.98 92.08 54580.75 88888.00 2015-09-12 06:28:57.500 255 12575.98 92.08 54580.75 88888.00 2015-09-12 06:28:57.625 255 12575.92 92.08 54580.78 88888.00 2015-09-12 06:28:57.750 255 12575.92 92.08 54580.75 88888.00 2015-09-12 06:28:57.875 255 12575.98 92.05 54580.78 88888.00 2015-09-12 06:28:58.000 255 12575.98 92.03 54580.80 88888.00 2015-09-12 06:28:58.125 255 12575.95 92.05 54580.78 88888.00 2015-09-12 06:28:58.250 255 12575.92 92.03 54580.80 88888.00 2015-09-12 06:28:58.375 255 12575.98 92.05 54580.80 88888.00 2015-09-12 06:28:58.500 255 12576.00 92.05 54580.80 88888.00 2015-09-12 06:28:58.625 255 12576.02 92.05 54580.80 88888.00 2015-09-12 06:28:58.750 255 12576.00 92.03 54580.80 88888.00 2015-09-12 06:28:58.875 255 12575.98 92.05 54580.80 88888.00 2015-09-12 06:28:59.000 255 12575.95 92.08 54580.80 88888.00 2015-09-12 06:28:59.125 255 12575.95 92.05 54580.80 88888.00 2015-09-12 06:28:59.250 255 12575.98 92.05 54580.80 88888.00 2015-09-12 06:28:59.375 255 12576.00 92.03 54580.82 88888.00 2015-09-12 06:28:59.500 255 12576.00 92.03 54580.82 88888.00 2015-09-12 06:28:59.625 255 12576.02 92.03 54580.82 88888.00 2015-09-12 06:28:59.750 255 12576.10 92.03 54580.82 88888.00 2015-09-12 06:28:59.875 255 12576.08 92.03 54580.82 88888.00 2015-09-12 06:29:00.000 255 12576.02 92.03 54580.82 88888.00 2015-09-12 06:29:00.125 255 12575.98 92.03 54580.88 88888.00 2015-09-12 06:29:00.250 255 12576.00 92.03 54580.88 88888.00 2015-09-12 06:29:00.375 255 12576.00 92.05 54580.85 88888.00 2015-09-12 06:29:00.500 255 12576.02 92.03 54580.85 88888.00 2015-09-12 06:29:00.625 255 12576.00 92.03 54580.85 88888.00 2015-09-12 06:29:00.750 255 12576.00 92.03 54580.85 88888.00 2015-09-12 06:29:00.875 255 12575.98 92.03 54580.85 88888.00 2015-09-12 06:29:01.000 255 12575.95 91.97 54580.85 88888.00 2015-09-12 06:29:01.125 255 12575.95 91.95 54580.85 88888.00 2015-09-12 06:29:01.250 255 12575.90 91.95 54580.85 88888.00 2015-09-12 06:29:01.375 255 12575.90 92.00 54580.88 88888.00 2015-09-12 06:29:01.500 255 12575.88 92.00 54580.88 88888.00 2015-09-12 06:29:01.625 255 12575.85 91.97 54580.88 88888.00 2015-09-12 06:29:01.750 255 12575.85 91.95 54580.88 88888.00 2015-09-12 06:29:01.875 255 12575.83 91.97 54580.88 88888.00 2015-09-12 06:29:02.000 255 12575.77 91.97 54580.88 88888.00 2015-09-12 06:29:02.125 255 12575.73 91.95 54580.90 88888.00 2015-09-12 06:29:02.250 255 12575.73 91.92 54580.93 88888.00 2015-09-12 06:29:02.375 255 12575.88 91.95 54580.88 88888.00 2015-09-12 06:29:02.500 255 12575.88 91.95 54580.85 88888.00 2015-09-12 06:29:02.625 255 12575.83 91.95 54580.88 88888.00 2015-09-12 06:29:02.750 255 12575.90 91.95 54580.85 88888.00 2015-09-12 06:29:02.875 255 12575.98 91.92 54580.85 88888.00 2015-09-12 06:29:03.000 255 12575.98 91.95 54580.85 88888.00 2015-09-12 06:29:03.125 255 12575.95 91.95 54580.88 88888.00 2015-09-12 06:29:03.250 255 12575.92 91.90 54580.85 88888.00 2015-09-12 06:29:03.375 255 12575.98 91.90 54580.88 88888.00 2015-09-12 06:29:03.500 255 12575.98 91.92 54580.88 88888.00 2015-09-12 06:29:03.625 255 12576.00 91.90 54580.88 88888.00 2015-09-12 06:29:03.750 255 12576.00 91.90 54580.90 88888.00 2015-09-12 06:29:03.875 255 12576.00 91.90 54580.90 88888.00 2015-09-12 06:29:04.000 255 12575.95 91.88 54580.85 88888.00 2015-09-12 06:29:04.125 255 12575.85 91.88 54580.85 88888.00 2015-09-12 06:29:04.250 255 12575.80 91.85 54580.88 88888.00 2015-09-12 06:29:04.375 255 12575.85 91.88 54580.88 88888.00 2015-09-12 06:29:04.500 255 12575.88 91.85 54580.88 88888.00 2015-09-12 06:29:04.625 255 12575.88 91.83 54580.90 88888.00 2015-09-12 06:29:04.750 255 12575.83 91.83 54580.90 88888.00 2015-09-12 06:29:04.875 255 12575.83 91.88 54580.90 88888.00 2015-09-12 06:29:05.000 255 12575.92 91.88 54580.90 88888.00 2015-09-12 06:29:05.125 255 12575.98 91.83 54580.93 88888.00 2015-09-12 06:29:05.250 255 12575.88 91.78 54580.93 88888.00 2015-09-12 06:29:05.375 255 12575.85 91.78 54580.93 88888.00 2015-09-12 06:29:05.500 255 12575.88 91.78 54580.93 88888.00 2015-09-12 06:29:05.625 255 12575.90 91.80 54580.93 88888.00 2015-09-12 06:29:05.750 255 12575.92 91.80 54580.93 88888.00 2015-09-12 06:29:05.875 255 12575.92 91.80 54580.95 88888.00 2015-09-12 06:29:06.000 255 12575.90 91.78 54580.93 88888.00 2015-09-12 06:29:06.125 255 12575.90 91.80 54580.95 88888.00 2015-09-12 06:29:06.250 255 12575.83 91.80 54580.97 88888.00 2015-09-12 06:29:06.375 255 12575.85 91.80 54580.97 88888.00 2015-09-12 06:29:06.500 255 12575.88 91.78 54580.95 88888.00 2015-09-12 06:29:06.625 255 12575.95 91.75 54580.95 88888.00 2015-09-12 06:29:06.750 255 12575.98 91.75 54580.97 88888.00 2015-09-12 06:29:06.875 255 12575.98 91.72 54581.00 88888.00 2015-09-12 06:29:07.000 255 12575.90 91.72 54580.97 88888.00 2015-09-12 06:29:07.125 255 12575.83 91.67 54580.97 88888.00 2015-09-12 06:29:07.250 255 12575.77 91.67 54581.00 88888.00 2015-09-12 06:29:07.375 255 12575.80 91.70 54581.00 88888.00 2015-09-12 06:29:07.500 255 12575.80 91.70 54581.03 88888.00 2015-09-12 06:29:07.625 255 12575.83 91.70 54581.00 88888.00 2015-09-12 06:29:07.750 255 12575.88 91.70 54580.97 88888.00 2015-09-12 06:29:07.875 255 12575.92 91.67 54580.97 88888.00 2015-09-12 06:29:08.000 255 12575.98 91.65 54580.95 88888.00 2015-09-12 06:29:08.125 255 12575.98 91.62 54580.97 88888.00 2015-09-12 06:29:08.250 255 12575.85 91.58 54580.97 88888.00 2015-09-12 06:29:08.375 255 12575.85 91.58 54580.97 88888.00 2015-09-12 06:29:08.500 255 12575.90 91.58 54581.00 88888.00 2015-09-12 06:29:08.625 255 12575.95 91.60 54581.00 88888.00 2015-09-12 06:29:08.750 255 12575.88 91.62 54581.00 88888.00 2015-09-12 06:29:08.875 255 12575.85 91.65 54580.97 88888.00 2015-09-12 06:29:09.000 255 12575.88 91.62 54580.97 88888.00 2015-09-12 06:29:09.125 255 12575.88 91.60 54581.03 88888.00 2015-09-12 06:29:09.250 255 12575.75 91.58 54581.03 88888.00 2015-09-12 06:29:09.375 255 12575.75 91.58 54581.00 88888.00 2015-09-12 06:29:09.500 255 12575.80 91.58 54581.00 88888.00 2015-09-12 06:29:09.625 255 12575.85 91.55 54581.00 88888.00 2015-09-12 06:29:09.750 255 12575.85 91.53 54581.00 88888.00 2015-09-12 06:29:09.875 255 12575.88 91.50 54581.00 88888.00 2015-09-12 06:29:10.000 255 12575.85 91.47 54581.00 88888.00 2015-09-12 06:29:10.125 255 12575.77 91.47 54581.00 88888.00 2015-09-12 06:29:10.250 255 12575.75 91.50 54581.00 88888.00 2015-09-12 06:29:10.375 255 12575.80 91.50 54581.03 88888.00 2015-09-12 06:29:10.500 255 12575.83 91.45 54581.03 88888.00 2015-09-12 06:29:10.625 255 12575.80 91.45 54581.03 88888.00 2015-09-12 06:29:10.750 255 12575.80 91.45 54581.03 88888.00 2015-09-12 06:29:10.875 255 12575.85 91.45 54581.03 88888.00 2015-09-12 06:29:11.000 255 12575.88 91.47 54581.00 88888.00 2015-09-12 06:29:11.125 255 12575.83 91.45 54581.03 88888.00 2015-09-12 06:29:11.250 255 12575.75 91.42 54581.03 88888.00 2015-09-12 06:29:11.375 255 12575.83 91.42 54581.03 88888.00 2015-09-12 06:29:11.500 255 12575.88 91.45 54581.03 88888.00 2015-09-12 06:29:11.625 255 12575.88 91.45 54581.03 88888.00 2015-09-12 06:29:11.750 255 12575.88 91.45 54581.03 88888.00 2015-09-12 06:29:11.875 255 12575.80 91.45 54581.05 88888.00 2015-09-12 06:29:12.000 255 12575.73 91.40 54581.00 88888.00 2015-09-12 06:29:12.125 255 12575.70 91.45 54581.03 88888.00 2015-09-12 06:29:12.250 255 12575.77 91.42 54581.05 88888.00 2015-09-12 06:29:12.375 255 12575.85 91.45 54581.03 88888.00 2015-09-12 06:29:12.500 255 12575.83 91.38 54581.00 88888.00 2015-09-12 06:29:12.625 255 12575.70 91.38 54581.00 88888.00 2015-09-12 06:29:12.750 255 12575.67 91.38 54581.03 88888.00 2015-09-12 06:29:12.875 255 12575.80 91.38 54581.03 88888.00 2015-09-12 06:29:13.000 255 12575.83 91.38 54581.03 88888.00 2015-09-12 06:29:13.125 255 12575.73 91.38 54581.05 88888.00 2015-09-12 06:29:13.250 255 12575.65 91.35 54581.05 88888.00 2015-09-12 06:29:13.375 255 12575.70 91.33 54581.03 88888.00 2015-09-12 06:29:13.500 255 12575.70 91.33 54581.00 88888.00 2015-09-12 06:29:13.625 255 12575.67 91.33 54581.00 88888.00 2015-09-12 06:29:13.750 255 12575.73 91.33 54581.03 88888.00 2015-09-12 06:29:13.875 255 12575.77 91.38 54581.05 88888.00 2015-09-12 06:29:14.000 255 12575.75 91.35 54581.05 88888.00 2015-09-12 06:29:14.125 255 12575.75 91.33 54581.07 88888.00 2015-09-12 06:29:14.250 255 12575.67 91.33 54581.07 88888.00 2015-09-12 06:29:14.375 255 12575.67 91.35 54581.07 88888.00 2015-09-12 06:29:14.500 255 12575.70 91.33 54581.07 88888.00 2015-09-12 06:29:14.625 255 12575.67 91.33 54581.05 88888.00 2015-09-12 06:29:14.750 255 12575.67 91.35 54581.05 88888.00 2015-09-12 06:29:14.875 255 12575.62 91.33 54581.03 88888.00 2015-09-12 06:29:15.000 255 12575.55 91.33 54581.00 88888.00 2015-09-12 06:29:15.125 255 12575.52 91.35 54581.05 88888.00 2015-09-12 06:29:15.250 255 12575.52 91.33 54581.10 88888.00 2015-09-12 06:29:15.375 255 12575.58 91.33 54581.10 88888.00 2015-09-12 06:29:15.500 255 12575.55 91.35 54581.10 88888.00 2015-09-12 06:29:15.625 255 12575.52 91.30 54581.05 88888.00 2015-09-12 06:29:15.750 255 12575.50 91.30 54581.05 88888.00 2015-09-12 06:29:15.875 255 12575.45 91.30 54581.07 88888.00 2015-09-12 06:29:16.000 255 12575.58 91.28 54581.05 88888.00 2015-09-12 06:29:16.125 255 12575.65 91.28 54581.05 88888.00 2015-09-12 06:29:16.250 255 12575.60 91.25 54581.07 88888.00 2015-09-12 06:29:16.375 255 12575.58 91.28 54581.05 88888.00 2015-09-12 06:29:16.500 255 12575.65 91.28 54581.07 88888.00 2015-09-12 06:29:16.625 255 12575.60 91.28 54581.07 88888.00 2015-09-12 06:29:16.750 255 12575.60 91.28 54581.07 88888.00 2015-09-12 06:29:16.875 255 12575.58 91.28 54581.10 88888.00 2015-09-12 06:29:17.000 255 12575.52 91.28 54581.07 88888.00 2015-09-12 06:29:17.125 255 12575.52 91.28 54581.05 88888.00 2015-09-12 06:29:17.250 255 12575.52 91.33 54581.07 88888.00 2015-09-12 06:29:17.375 255 12575.55 91.35 54581.07 88888.00 2015-09-12 06:29:17.500 255 12575.52 91.33 54581.07 88888.00 2015-09-12 06:29:17.625 255 12575.52 91.30 54581.07 88888.00 2015-09-12 06:29:17.750 255 12575.55 91.30 54581.07 88888.00 2015-09-12 06:29:17.875 255 12575.58 91.28 54581.07 88888.00 2015-09-12 06:29:18.000 255 12575.55 91.30 54581.07 88888.00 2015-09-12 06:29:18.125 255 12575.50 91.33 54581.10 88888.00 2015-09-12 06:29:18.250 255 12575.40 91.30 54581.12 88888.00 2015-09-12 06:29:18.375 255 12575.40 91.33 54581.12 88888.00 2015-09-12 06:29:18.500 255 12575.40 91.30 54581.07 88888.00 2015-09-12 06:29:18.625 255 12575.38 91.30 54581.07 88888.00 2015-09-12 06:29:18.750 255 12575.42 91.30 54581.05 88888.00 2015-09-12 06:29:18.875 255 12575.48 91.30 54581.05 88888.00 2015-09-12 06:29:19.000 255 12575.48 91.25 54581.05 88888.00 2015-09-12 06:29:19.125 255 12575.45 91.28 54581.05 88888.00 2015-09-12 06:29:19.250 255 12575.38 91.30 54581.07 88888.00 2015-09-12 06:29:19.375 255 12575.40 91.30 54581.07 88888.00 2015-09-12 06:29:19.500 255 12575.35 91.30 54581.05 88888.00 2015-09-12 06:29:19.625 255 12575.33 91.28 54581.07 88888.00 2015-09-12 06:29:19.750 255 12575.33 91.28 54581.10 88888.00 2015-09-12 06:29:19.875 255 12575.25 91.30 54581.10 88888.00 2015-09-12 06:29:20.000 255 12575.23 91.30 54581.07 88888.00 2015-09-12 06:29:20.125 255 12575.20 91.30 54581.05 88888.00 2015-09-12 06:29:20.250 255 12575.15 91.25 54581.07 88888.00 2015-09-12 06:29:20.375 255 12575.20 91.25 54581.07 88888.00 2015-09-12 06:29:20.500 255 12575.25 91.25 54581.07 88888.00 2015-09-12 06:29:20.625 255 12575.25 91.30 54581.07 88888.00 2015-09-12 06:29:20.750 255 12575.23 91.30 54581.05 88888.00 2015-09-12 06:29:20.875 255 12575.17 91.30 54581.07 88888.00 2015-09-12 06:29:21.000 255 12575.20 91.25 54581.05 88888.00 2015-09-12 06:29:21.125 255 12575.23 91.25 54581.07 88888.00 2015-09-12 06:29:21.250 255 12575.20 91.25 54581.05 88888.00 2015-09-12 06:29:21.375 255 12575.23 91.30 54581.07 88888.00 2015-09-12 06:29:21.500 255 12575.23 91.30 54581.07 88888.00 2015-09-12 06:29:21.625 255 12575.20 91.25 54581.10 88888.00 2015-09-12 06:29:21.750 255 12575.15 91.25 54581.07 88888.00 2015-09-12 06:29:21.875 255 12575.12 91.28 54581.10 88888.00 2015-09-12 06:29:22.000 255 12575.15 91.30 54581.05 88888.00 2015-09-12 06:29:22.125 255 12575.15 91.30 54581.07 88888.00 2015-09-12 06:29:22.250 255 12575.10 91.30 54581.07 88888.00 2015-09-12 06:29:22.375 255 12575.12 91.33 54581.07 88888.00 2015-09-12 06:29:22.500 255 12575.12 91.28 54581.07 88888.00 2015-09-12 06:29:22.625 255 12575.17 91.30 54581.07 88888.00 2015-09-12 06:29:22.750 255 12575.17 91.30 54581.05 88888.00 2015-09-12 06:29:22.875 255 12575.15 91.28 54581.05 88888.00 2015-09-12 06:29:23.000 255 12575.12 91.28 54581.03 88888.00 2015-09-12 06:29:23.125 255 12575.08 91.25 54581.03 88888.00 2015-09-12 06:29:23.250 255 12575.10 91.25 54581.07 88888.00 2015-09-12 06:29:23.375 255 12575.12 91.25 54581.07 88888.00 2015-09-12 06:29:23.500 255 12575.05 91.22 54581.03 88888.00 2015-09-12 06:29:23.625 255 12575.05 91.25 54581.00 88888.00 2015-09-12 06:29:23.750 255 12575.05 91.28 54581.00 88888.00 2015-09-12 06:29:23.875 255 12575.08 91.28 54581.03 88888.00 2015-09-12 06:29:24.000 255 12575.08 91.30 54581.05 88888.00 2015-09-12 06:29:24.125 255 12575.08 91.33 54581.05 88888.00 2015-09-12 06:29:24.250 255 12575.08 91.35 54581.05 88888.00 2015-09-12 06:29:24.375 255 12575.12 91.35 54581.05 88888.00 2015-09-12 06:29:24.500 255 12575.08 91.30 54581.05 88888.00 2015-09-12 06:29:24.625 255 12575.08 91.33 54581.07 88888.00 2015-09-12 06:29:24.750 255 12575.02 91.33 54581.07 88888.00 2015-09-12 06:29:24.875 255 12575.02 91.33 54581.05 88888.00 2015-09-12 06:29:25.000 255 12575.08 91.33 54581.05 88888.00 2015-09-12 06:29:25.125 255 12575.05 91.33 54581.03 88888.00 2015-09-12 06:29:25.250 255 12574.95 91.30 54581.03 88888.00 2015-09-12 06:29:25.375 255 12574.98 91.30 54581.03 88888.00 2015-09-12 06:29:25.500 255 12574.95 91.33 54581.03 88888.00 2015-09-12 06:29:25.625 255 12574.95 91.35 54581.03 88888.00 2015-09-12 06:29:25.750 255 12574.95 91.35 54581.00 88888.00 2015-09-12 06:29:25.875 255 12574.98 91.33 54580.97 88888.00 2015-09-12 06:29:26.000 255 12574.98 91.33 54580.97 88888.00 2015-09-12 06:29:26.125 255 12574.98 91.33 54581.00 88888.00 2015-09-12 06:29:26.250 255 12574.98 91.30 54581.00 88888.00 2015-09-12 06:29:26.375 255 12574.95 91.28 54580.97 88888.00 2015-09-12 06:29:26.500 255 12574.95 91.30 54581.00 88888.00 2015-09-12 06:29:26.625 255 12574.95 91.33 54581.00 88888.00 2015-09-12 06:29:26.750 255 12574.95 91.33 54581.00 88888.00 2015-09-12 06:29:26.875 255 12574.95 91.30 54581.00 88888.00 2015-09-12 06:29:27.000 255 12574.92 91.28 54581.00 88888.00 2015-09-12 06:29:27.125 255 12574.92 91.30 54581.03 88888.00 2015-09-12 06:29:27.250 255 12574.95 91.28 54581.00 88888.00 2015-09-12 06:29:27.375 255 12574.98 91.28 54581.03 88888.00 2015-09-12 06:29:27.500 255 12574.98 91.30 54581.00 88888.00 2015-09-12 06:29:27.625 255 12574.92 91.33 54581.00 88888.00 2015-09-12 06:29:27.750 255 12574.95 91.30 54580.97 88888.00 2015-09-12 06:29:27.875 255 12575.00 91.30 54581.00 88888.00 2015-09-12 06:29:28.000 255 12574.98 91.30 54580.97 88888.00 2015-09-12 06:29:28.125 255 12574.95 91.25 54580.97 88888.00 2015-09-12 06:29:28.250 255 12574.95 91.25 54580.97 88888.00 2015-09-12 06:29:28.375 255 12575.02 91.28 54580.97 88888.00 2015-09-12 06:29:28.500 255 12574.92 91.30 54580.97 88888.00 2015-09-12 06:29:28.625 255 12574.92 91.30 54580.97 88888.00 2015-09-12 06:29:28.750 255 12574.95 91.30 54580.97 88888.00 2015-09-12 06:29:28.875 255 12575.00 91.30 54580.97 88888.00 2015-09-12 06:29:29.000 255 12575.02 91.30 54580.95 88888.00 2015-09-12 06:29:29.125 255 12575.08 91.28 54580.95 88888.00 2015-09-12 06:29:29.250 255 12574.95 91.30 54581.00 88888.00 2015-09-12 06:29:29.375 255 12574.98 91.30 54581.00 88888.00 2015-09-12 06:29:29.500 255 12574.95 91.28 54580.97 88888.00 2015-09-12 06:29:29.625 255 12574.95 91.30 54580.97 88888.00 2015-09-12 06:29:29.750 255 12575.02 91.30 54580.97 88888.00 2015-09-12 06:29:29.875 255 12574.98 91.28 54580.97 88888.00 2015-09-12 06:29:30.000 255 12574.95 91.28 54580.93 88888.00 2015-09-12 06:29:30.125 255 12574.92 91.30 54580.95 88888.00 2015-09-12 06:29:30.250 255 12574.88 91.28 54580.95 88888.00 2015-09-12 06:29:30.375 255 12574.83 91.28 54580.97 88888.00 2015-09-12 06:29:30.500 255 12574.83 91.25 54580.95 88888.00 2015-09-12 06:29:30.625 255 12574.85 91.25 54580.93 88888.00 2015-09-12 06:29:30.750 255 12574.83 91.25 54580.93 88888.00 2015-09-12 06:29:30.875 255 12574.80 91.22 54580.95 88888.00 2015-09-12 06:29:31.000 255 12574.83 91.20 54580.95 88888.00 2015-09-12 06:29:31.125 255 12574.83 91.20 54580.93 88888.00 2015-09-12 06:29:31.250 255 12574.80 91.20 54580.90 88888.00 2015-09-12 06:29:31.375 255 12574.88 91.17 54580.90 88888.00 2015-09-12 06:29:31.500 255 12574.90 91.20 54580.90 88888.00 2015-09-12 06:29:31.625 255 12574.85 91.22 54580.93 88888.00 2015-09-12 06:29:31.750 255 12574.88 91.17 54580.93 88888.00 2015-09-12 06:29:31.875 255 12574.95 91.15 54580.95 88888.00 2015-09-12 06:29:32.000 255 12574.98 91.17 54580.93 88888.00 2015-09-12 06:29:32.125 255 12574.98 91.17 54580.93 88888.00 2015-09-12 06:29:32.250 255 12574.98 91.17 54580.90 88888.00 2015-09-12 06:29:32.375 255 12575.00 91.17 54580.90 88888.00 2015-09-12 06:29:32.500 255 12574.90 91.17 54580.90 88888.00 2015-09-12 06:29:32.625 255 12574.85 91.17 54580.90 88888.00 2015-09-12 06:29:32.750 255 12574.88 91.20 54580.90 88888.00 2015-09-12 06:29:32.875 255 12574.90 91.20 54580.90 88888.00 2015-09-12 06:29:33.000 255 12574.85 91.15 54580.90 88888.00 2015-09-12 06:29:33.125 255 12574.90 91.12 54580.90 88888.00 2015-09-12 06:29:33.250 255 12574.90 91.10 54580.88 88888.00 2015-09-12 06:29:33.375 255 12574.90 91.12 54580.90 88888.00 2015-09-12 06:29:33.500 255 12574.90 91.15 54580.90 88888.00 2015-09-12 06:29:33.625 255 12574.98 91.12 54580.88 88888.00 2015-09-12 06:29:33.750 255 12574.98 91.15 54580.85 88888.00 2015-09-12 06:29:33.875 255 12574.90 91.15 54580.88 88888.00 2015-09-12 06:29:34.000 255 12574.92 91.12 54580.88 88888.00 2015-09-12 06:29:34.125 255 12574.98 91.10 54580.88 88888.00 2015-09-12 06:29:34.250 255 12574.95 91.08 54580.85 88888.00 2015-09-12 06:29:34.375 255 12575.02 91.10 54580.85 88888.00 2015-09-12 06:29:34.500 255 12575.02 91.10 54580.85 88888.00 2015-09-12 06:29:34.625 255 12574.98 91.08 54580.85 88888.00 2015-09-12 06:29:34.750 255 12574.92 91.05 54580.88 88888.00 2015-09-12 06:29:34.875 255 12574.95 91.08 54580.88 88888.00 2015-09-12 06:29:35.000 255 12574.95 91.03 54580.85 88888.00 2015-09-12 06:29:35.125 255 12575.00 91.03 54580.85 88888.00 2015-09-12 06:29:35.250 255 12574.95 91.03 54580.85 88888.00 2015-09-12 06:29:35.375 255 12574.98 91.03 54580.88 88888.00 2015-09-12 06:29:35.500 255 12574.95 91.03 54580.88 88888.00 2015-09-12 06:29:35.625 255 12574.92 91.00 54580.88 88888.00 2015-09-12 06:29:35.750 255 12574.95 90.97 54580.85 88888.00 2015-09-12 06:29:35.875 255 12574.92 90.95 54580.85 88888.00 2015-09-12 06:29:36.000 255 12574.98 90.95 54580.82 88888.00 2015-09-12 06:29:36.125 255 12574.98 90.95 54580.80 88888.00 2015-09-12 06:29:36.250 255 12574.90 90.95 54580.85 88888.00 2015-09-12 06:29:36.375 255 12574.95 90.95 54580.85 88888.00 2015-09-12 06:29:36.500 255 12574.95 90.92 54580.85 88888.00 2015-09-12 06:29:36.625 255 12574.95 90.92 54580.82 88888.00 2015-09-12 06:29:36.750 255 12575.00 90.92 54580.85 88888.00 2015-09-12 06:29:36.875 255 12575.00 90.90 54580.82 88888.00 2015-09-12 06:29:37.000 255 12575.00 90.90 54580.85 88888.00 2015-09-12 06:29:37.125 255 12575.02 90.92 54580.85 88888.00 2015-09-12 06:29:37.250 255 12574.98 90.88 54580.85 88888.00 2015-09-12 06:29:37.375 255 12574.98 90.88 54580.82 88888.00 2015-09-12 06:29:37.500 255 12574.95 90.85 54580.82 88888.00 2015-09-12 06:29:37.625 255 12574.92 90.88 54580.82 88888.00 2015-09-12 06:29:37.750 255 12574.92 90.83 54580.82 88888.00 2015-09-12 06:29:37.875 255 12574.90 90.83 54580.82 88888.00 2015-09-12 06:29:38.000 255 12574.92 90.83 54580.85 88888.00 2015-09-12 06:29:38.125 255 12574.92 90.83 54580.82 88888.00 2015-09-12 06:29:38.250 255 12574.95 90.78 54580.82 88888.00 2015-09-12 06:29:38.375 255 12575.00 90.80 54580.82 88888.00 2015-09-12 06:29:38.500 255 12574.95 90.80 54580.82 88888.00 2015-09-12 06:29:38.625 255 12574.88 90.78 54580.82 88888.00 2015-09-12 06:29:38.750 255 12574.90 90.78 54580.80 88888.00 2015-09-12 06:29:38.875 255 12574.85 90.78 54580.80 88888.00 2015-09-12 06:29:39.000 255 12574.85 90.80 54580.82 88888.00 2015-09-12 06:29:39.125 255 12574.80 90.78 54580.82 88888.00 2015-09-12 06:29:39.250 255 12574.75 90.75 54580.82 88888.00 2015-09-12 06:29:39.375 255 12574.80 90.72 54580.85 88888.00 2015-09-12 06:29:39.500 255 12574.83 90.72 54580.88 88888.00 2015-09-12 06:29:39.625 255 12574.85 90.70 54580.85 88888.00 2015-09-12 06:29:39.750 255 12574.85 90.70 54580.82 88888.00 2015-09-12 06:29:39.875 255 12574.80 90.67 54580.82 88888.00 2015-09-12 06:29:40.000 255 12574.73 90.60 54580.82 88888.00 2015-09-12 06:29:40.125 255 12574.75 90.62 54580.82 88888.00 2015-09-12 06:29:40.250 255 12574.73 90.62 54580.82 88888.00 2015-09-12 06:29:40.375 255 12574.83 90.65 54580.85 88888.00 2015-09-12 06:29:40.500 255 12574.80 90.67 54580.82 88888.00 2015-09-12 06:29:40.625 255 12574.75 90.62 54580.85 88888.00 2015-09-12 06:29:40.750 255 12574.73 90.60 54580.85 88888.00 2015-09-12 06:29:40.875 255 12574.70 90.62 54580.85 88888.00 2015-09-12 06:29:41.000 255 12574.73 90.62 54580.80 88888.00 2015-09-12 06:29:41.125 255 12574.70 90.62 54580.82 88888.00 2015-09-12 06:29:41.250 255 12574.62 90.60 54580.82 88888.00 2015-09-12 06:29:41.375 255 12574.65 90.60 54580.82 88888.00 2015-09-12 06:29:41.500 255 12574.62 90.62 54580.85 88888.00 2015-09-12 06:29:41.625 255 12574.62 90.62 54580.82 88888.00 2015-09-12 06:29:41.750 255 12574.55 90.60 54580.82 88888.00 2015-09-12 06:29:41.875 255 12574.55 90.58 54580.85 88888.00 2015-09-12 06:29:42.000 255 12574.55 90.58 54580.85 88888.00 2015-09-12 06:29:42.125 255 12574.45 90.58 54580.85 88888.00 2015-09-12 06:29:42.250 255 12574.40 90.55 54580.82 88888.00 2015-09-12 06:29:42.375 255 12574.45 90.55 54580.82 88888.00 2015-09-12 06:29:42.500 255 12574.45 90.55 54580.82 88888.00 2015-09-12 06:29:42.625 255 12574.42 90.55 54580.82 88888.00 2015-09-12 06:29:42.750 255 12574.42 90.58 54580.82 88888.00 2015-09-12 06:29:42.875 255 12574.35 90.55 54580.82 88888.00 2015-09-12 06:29:43.000 255 12574.35 90.53 54580.80 88888.00 2015-09-12 06:29:43.125 255 12574.33 90.53 54580.82 88888.00 2015-09-12 06:29:43.250 255 12574.25 90.53 54580.82 88888.00 2015-09-12 06:29:43.375 255 12574.30 90.50 54580.85 88888.00 2015-09-12 06:29:43.500 255 12574.38 90.45 54580.85 88888.00 2015-09-12 06:29:43.625 255 12574.40 90.47 54580.85 88888.00 2015-09-12 06:29:43.750 255 12574.40 90.47 54580.82 88888.00 2015-09-12 06:29:43.875 255 12574.33 90.50 54580.82 88888.00 2015-09-12 06:29:44.000 255 12574.25 90.45 54580.82 88888.00 2015-09-12 06:29:44.125 255 12574.20 90.45 54580.82 88888.00 2015-09-12 06:29:44.250 255 12574.20 90.45 54580.80 88888.00 2015-09-12 06:29:44.375 255 12574.20 90.42 54580.80 88888.00 2015-09-12 06:29:44.500 255 12574.12 90.47 54580.80 88888.00 2015-09-12 06:29:44.625 255 12574.05 90.40 54580.82 88888.00 2015-09-12 06:29:44.750 255 12574.00 90.40 54580.82 88888.00 2015-09-12 06:29:44.875 255 12574.05 90.40 54580.82 88888.00 2015-09-12 06:29:45.000 255 12574.02 90.42 54580.80 88888.00 2015-09-12 06:29:45.125 255 12574.00 90.45 54580.82 88888.00 2015-09-12 06:29:45.250 255 12573.95 90.42 54580.82 88888.00 2015-09-12 06:29:45.375 255 12573.98 90.40 54580.82 88888.00 2015-09-12 06:29:45.500 255 12573.95 90.38 54580.80 88888.00 2015-09-12 06:29:45.625 255 12573.95 90.35 54580.82 88888.00 2015-09-12 06:29:45.750 255 12573.92 90.38 54580.80 88888.00 2015-09-12 06:29:45.875 255 12573.85 90.38 54580.80 88888.00 2015-09-12 06:29:46.000 255 12573.85 90.35 54580.80 88888.00 2015-09-12 06:29:46.125 255 12573.88 90.35 54580.80 88888.00 2015-09-12 06:29:46.250 255 12573.83 90.35 54580.82 88888.00 2015-09-12 06:29:46.375 255 12573.85 90.35 54580.82 88888.00 2015-09-12 06:29:46.500 255 12573.92 90.35 54580.80 88888.00 2015-09-12 06:29:46.625 255 12573.90 90.35 54580.80 88888.00 2015-09-12 06:29:46.750 255 12573.77 90.33 54580.80 88888.00 2015-09-12 06:29:46.875 255 12573.80 90.30 54580.80 88888.00 2015-09-12 06:29:47.000 255 12573.75 90.28 54580.80 88888.00 2015-09-12 06:29:47.125 255 12573.80 90.28 54580.82 88888.00 2015-09-12 06:29:47.250 255 12573.80 90.30 54580.82 88888.00 2015-09-12 06:29:47.375 255 12573.77 90.30 54580.80 88888.00 2015-09-12 06:29:47.500 255 12573.75 90.33 54580.78 88888.00 2015-09-12 06:29:47.625 255 12573.73 90.33 54580.78 88888.00 2015-09-12 06:29:47.750 255 12573.70 90.33 54580.78 88888.00 2015-09-12 06:29:47.875 255 12573.75 90.33 54580.78 88888.00 2015-09-12 06:29:48.000 255 12573.73 90.33 54580.78 88888.00 2015-09-12 06:29:48.125 255 12573.65 90.28 54580.80 88888.00 2015-09-12 06:29:48.250 255 12573.58 90.28 54580.80 88888.00 2015-09-12 06:29:48.375 255 12573.60 90.28 54580.80 88888.00 2015-09-12 06:29:48.500 255 12573.58 90.28 54580.78 88888.00 2015-09-12 06:29:48.625 255 12573.55 90.30 54580.80 88888.00 2015-09-12 06:29:48.750 255 12573.55 90.33 54580.80 88888.00 2015-09-12 06:29:48.875 255 12573.58 90.28 54580.78 88888.00 2015-09-12 06:29:49.000 255 12573.58 90.28 54580.75 88888.00 2015-09-12 06:29:49.125 255 12573.55 90.28 54580.78 88888.00 2015-09-12 06:29:49.250 255 12573.50 90.25 54580.78 88888.00 2015-09-12 06:29:49.375 255 12573.52 90.25 54580.78 88888.00 2015-09-12 06:29:49.500 255 12573.45 90.28 54580.75 88888.00 2015-09-12 06:29:49.625 255 12573.42 90.28 54580.78 88888.00 2015-09-12 06:29:49.750 255 12573.45 90.28 54580.78 88888.00 2015-09-12 06:29:49.875 255 12573.45 90.28 54580.78 88888.00 2015-09-12 06:29:50.000 255 12573.42 90.28 54580.75 88888.00 2015-09-12 06:29:50.125 255 12573.42 90.30 54580.78 88888.00 2015-09-12 06:29:50.250 255 12573.35 90.28 54580.78 88888.00 2015-09-12 06:29:50.375 255 12573.30 90.30 54580.75 88888.00 2015-09-12 06:29:50.500 255 12573.27 90.28 54580.72 88888.00 2015-09-12 06:29:50.625 255 12573.30 90.30 54580.72 88888.00 2015-09-12 06:29:50.750 255 12573.30 90.28 54580.75 88888.00 2015-09-12 06:29:50.875 255 12573.27 90.28 54580.75 88888.00 2015-09-12 06:29:51.000 255 12573.23 90.28 54580.72 88888.00 2015-09-12 06:29:51.125 255 12573.17 90.25 54580.72 88888.00 2015-09-12 06:29:51.250 255 12573.15 90.22 54580.75 88888.00 2015-09-12 06:29:51.375 255 12573.23 90.25 54580.78 88888.00 2015-09-12 06:29:51.500 255 12573.20 90.30 54580.75 88888.00 2015-09-12 06:29:51.625 255 12573.17 90.25 54580.72 88888.00 2015-09-12 06:29:51.750 255 12573.17 90.28 54580.72 88888.00 2015-09-12 06:29:51.875 255 12573.12 90.30 54580.70 88888.00 2015-09-12 06:29:52.000 255 12573.15 90.25 54580.70 88888.00 2015-09-12 06:29:52.125 255 12573.17 90.25 54580.70 88888.00 2015-09-12 06:29:52.250 255 12573.12 90.22 54580.72 88888.00 2015-09-12 06:29:52.375 255 12573.12 90.25 54580.72 88888.00 2015-09-12 06:29:52.500 255 12573.12 90.25 54580.70 88888.00 2015-09-12 06:29:52.625 255 12573.12 90.22 54580.68 88888.00 2015-09-12 06:29:52.750 255 12573.05 90.22 54580.70 88888.00 2015-09-12 06:29:52.875 255 12573.08 90.25 54580.72 88888.00 2015-09-12 06:29:53.000 255 12573.12 90.22 54580.72 88888.00 2015-09-12 06:29:53.125 255 12573.08 90.22 54580.70 88888.00 2015-09-12 06:29:53.250 255 12573.02 90.20 54580.68 88888.00 2015-09-12 06:29:53.375 255 12573.10 90.22 54580.68 88888.00 2015-09-12 06:29:53.500 255 12573.10 90.20 54580.65 88888.00 2015-09-12 06:29:53.625 255 12573.10 90.20 54580.62 88888.00 2015-09-12 06:29:53.750 255 12573.08 90.20 54580.65 88888.00 2015-09-12 06:29:53.875 255 12573.08 90.17 54580.68 88888.00 2015-09-12 06:29:54.000 255 12573.08 90.20 54580.65 88888.00 2015-09-12 06:29:54.125 255 12573.08 90.17 54580.65 88888.00 2015-09-12 06:29:54.250 255 12573.05 90.15 54580.65 88888.00 2015-09-12 06:29:54.375 255 12573.08 90.17 54580.65 88888.00 2015-09-12 06:29:54.500 255 12573.10 90.17 54580.62 88888.00 2015-09-12 06:29:54.625 255 12573.20 90.17 54580.62 88888.00 2015-09-12 06:29:54.750 255 12573.17 90.15 54580.60 88888.00 2015-09-12 06:29:54.875 255 12573.15 90.15 54580.60 88888.00 2015-09-12 06:29:55.000 255 12573.12 90.12 54580.60 88888.00 2015-09-12 06:29:55.125 255 12573.20 90.15 54580.62 88888.00 2015-09-12 06:29:55.250 255 12573.17 90.12 54580.62 88888.00 2015-09-12 06:29:55.375 255 12573.15 90.12 54580.62 88888.00 2015-09-12 06:29:55.500 255 12573.08 90.15 54580.60 88888.00 2015-09-12 06:29:55.625 255 12573.08 90.20 54580.57 88888.00 2015-09-12 06:29:55.750 255 12573.08 90.17 54580.57 88888.00 2015-09-12 06:29:55.875 255 12573.12 90.17 54580.60 88888.00 2015-09-12 06:29:56.000 255 12573.10 90.15 54580.55 88888.00 2015-09-12 06:29:56.125 255 12573.10 90.15 54580.57 88888.00 2015-09-12 06:29:56.250 255 12573.05 90.15 54580.55 88888.00 2015-09-12 06:29:56.375 255 12573.08 90.20 54580.55 88888.00 2015-09-12 06:29:56.500 255 12573.08 90.20 54580.55 88888.00 2015-09-12 06:29:56.625 255 12573.12 90.17 54580.55 88888.00 2015-09-12 06:29:56.750 255 12573.15 90.15 54580.53 88888.00 2015-09-12 06:29:56.875 255 12573.12 90.15 54580.53 88888.00 2015-09-12 06:29:57.000 255 12573.12 90.17 54580.55 88888.00 2015-09-12 06:29:57.125 255 12573.10 90.15 54580.55 88888.00 2015-09-12 06:29:57.250 255 12573.08 90.12 54580.55 88888.00 2015-09-12 06:29:57.375 255 12573.10 90.15 54580.55 88888.00 2015-09-12 06:29:57.500 255 12573.08 90.17 54580.55 88888.00 2015-09-12 06:29:57.625 255 12573.12 90.17 54580.55 88888.00 2015-09-12 06:29:57.750 255 12573.15 90.15 54580.53 88888.00 2015-09-12 06:29:57.875 255 12573.15 90.15 54580.53 88888.00 2015-09-12 06:29:58.000 255 12573.15 90.17 54580.53 88888.00 2015-09-12 06:29:58.125 255 12573.17 90.17 54580.53 88888.00 2015-09-12 06:29:58.250 255 12573.15 90.15 54580.50 88888.00 2015-09-12 06:29:58.375 255 12573.17 90.12 54580.50 88888.00 2015-09-12 06:29:58.500 255 12573.17 90.15 54580.50 88888.00 2015-09-12 06:29:58.625 255 12573.17 90.15 54580.50 88888.00 2015-09-12 06:29:58.750 255 12573.12 90.12 54580.47 88888.00 2015-09-12 06:29:58.875 255 12573.12 90.12 54580.43 88888.00 2015-09-12 06:29:59.000 255 12573.20 90.15 54580.43 88888.00 2015-09-12 06:29:59.125 255 12573.23 90.15 54580.45 88888.00 2015-09-12 06:29:59.250 255 12573.20 90.10 54580.43 88888.00 2015-09-12 06:29:59.375 255 12573.23 90.12 54580.40 88888.00 2015-09-12 06:29:59.500 255 12573.23 90.10 54580.40 88888.00 2015-09-12 06:29:59.625 255 12573.23 90.08 54580.40 88888.00 2015-09-12 06:29:59.750 255 12573.23 90.08 54580.40 88888.00 2015-09-12 06:29:59.875 255 12573.20 90.08 54580.38 88888.00 2015-09-12 06:30:00.000 255 12573.20 90.10 54580.40 88888.00 2015-09-12 06:30:00.125 255 12573.20 90.08 54580.38 88888.00 2015-09-12 06:30:00.250 255 12573.20 90.08 54580.38 88888.00 2015-09-12 06:30:00.375 255 12573.23 90.08 54580.40 88888.00 2015-09-12 06:30:00.500 255 12573.23 90.10 54580.38 88888.00 2015-09-12 06:30:00.625 255 12573.25 90.08 54580.38 88888.00 2015-09-12 06:30:00.750 255 12573.30 90.08 54580.40 88888.00 2015-09-12 06:30:00.875 255 12573.27 90.05 54580.38 88888.00 2015-09-12 06:30:01.000 255 12573.27 90.00 54580.35 88888.00 2015-09-12 06:30:01.125 255 12573.30 90.03 54580.35 88888.00 2015-09-12 06:30:01.250 255 12573.27 90.00 54580.35 88888.00 2015-09-12 06:30:01.375 255 12573.27 90.05 54580.35 88888.00 2015-09-12 06:30:01.500 255 12573.27 90.03 54580.30 88888.00 2015-09-12 06:30:01.625 255 12573.27 90.05 54580.32 88888.00 2015-09-12 06:30:01.750 255 12573.30 90.05 54580.32 88888.00 2015-09-12 06:30:01.875 255 12573.38 90.03 54580.32 88888.00 2015-09-12 06:30:02.000 255 12573.35 90.05 54580.30 88888.00 2015-09-12 06:30:02.125 255 12573.27 90.03 54580.30 88888.00 2015-09-12 06:30:02.250 255 12573.25 90.03 54580.30 88888.00 2015-09-12 06:30:02.375 255 12573.27 90.03 54580.30 88888.00 2015-09-12 06:30:02.500 255 12573.27 90.00 54580.30 88888.00 2015-09-12 06:30:02.625 255 12573.30 89.97 54580.30 88888.00 2015-09-12 06:30:02.750 255 12573.27 90.00 54580.30 88888.00 2015-09-12 06:30:02.875 255 12573.27 90.03 54580.30 88888.00 2015-09-12 06:30:03.000 255 12573.25 90.05 54580.28 88888.00 2015-09-12 06:30:03.125 255 12573.30 90.05 54580.28 88888.00 2015-09-12 06:30:03.250 255 12573.27 89.97 54580.25 88888.00 2015-09-12 06:30:03.375 255 12573.25 90.00 54580.25 88888.00 2015-09-12 06:30:03.500 255 12573.23 90.00 54580.25 88888.00 2015-09-12 06:30:03.625 255 12573.27 90.00 54580.25 88888.00 2015-09-12 06:30:03.750 255 12573.25 90.03 54580.25 88888.00 2015-09-12 06:30:03.875 255 12573.27 90.00 54580.22 88888.00 2015-09-12 06:30:04.000 255 12573.33 89.97 54580.22 88888.00 2015-09-12 06:30:04.125 255 12573.33 89.97 54580.22 88888.00 2015-09-12 06:30:04.250 255 12573.25 90.00 54580.20 88888.00 2015-09-12 06:30:04.375 255 12573.25 90.00 54580.20 88888.00 2015-09-12 06:30:04.500 255 12573.23 90.00 54580.20 88888.00 2015-09-12 06:30:04.625 255 12573.20 89.97 54580.20 88888.00 2015-09-12 06:30:04.750 255 12573.23 89.97 54580.20 88888.00 2015-09-12 06:30:04.875 255 12573.27 89.97 54580.18 88888.00 2015-09-12 06:30:05.000 255 12573.30 89.97 54580.18 88888.00 2015-09-12 06:30:05.125 255 12573.30 90.03 54580.22 88888.00 2015-09-12 06:30:05.250 255 12573.25 90.00 54580.20 88888.00 2015-09-12 06:30:05.375 255 12573.25 89.95 54580.18 88888.00 2015-09-12 06:30:05.500 255 12573.23 89.92 54580.15 88888.00 2015-09-12 06:30:05.625 255 12573.27 89.92 54580.15 88888.00 2015-09-12 06:30:05.750 255 12573.30 89.95 54580.12 88888.00 2015-09-12 06:30:05.875 255 12573.33 89.95 54580.12 88888.00 2015-09-12 06:30:06.000 255 12573.30 89.97 54580.15 88888.00 2015-09-12 06:30:06.125 255 12573.30 89.95 54580.15 88888.00 2015-09-12 06:30:06.250 255 12573.27 89.90 54580.12 88888.00 2015-09-12 06:30:06.375 255 12573.27 89.92 54580.10 88888.00 2015-09-12 06:30:06.500 255 12573.25 89.95 54580.12 88888.00 2015-09-12 06:30:06.625 255 12573.27 89.97 54580.12 88888.00 2015-09-12 06:30:06.750 255 12573.30 89.97 54580.12 88888.00 2015-09-12 06:30:06.875 255 12573.30 89.97 54580.10 88888.00 2015-09-12 06:30:07.000 255 12573.23 89.95 54580.07 88888.00 2015-09-12 06:30:07.125 255 12573.25 89.95 54580.10 88888.00 2015-09-12 06:30:07.250 255 12573.23 89.95 54580.10 88888.00 2015-09-12 06:30:07.375 255 12573.30 89.92 54580.07 88888.00 2015-09-12 06:30:07.500 255 12573.33 89.97 54580.07 88888.00 2015-09-12 06:30:07.625 255 12573.30 90.00 54580.07 88888.00 2015-09-12 06:30:07.750 255 12573.30 90.00 54580.07 88888.00 2015-09-12 06:30:07.875 255 12573.30 89.97 54580.10 88888.00 2015-09-12 06:30:08.000 255 12573.30 90.00 54580.10 88888.00 2015-09-12 06:30:08.125 255 12573.27 90.00 54580.07 88888.00 2015-09-12 06:30:08.250 255 12573.25 89.97 54580.05 88888.00 2015-09-12 06:30:08.375 255 12573.27 90.00 54580.07 88888.00 2015-09-12 06:30:08.500 255 12573.25 90.00 54580.07 88888.00 2015-09-12 06:30:08.625 255 12573.27 90.00 54580.07 88888.00 2015-09-12 06:30:08.750 255 12573.23 90.00 54580.07 88888.00 2015-09-12 06:30:08.875 255 12573.17 89.97 54580.07 88888.00 2015-09-12 06:30:09.000 255 12573.17 89.95 54580.05 88888.00 2015-09-12 06:30:09.125 255 12573.17 89.97 54580.05 88888.00 2015-09-12 06:30:09.250 255 12573.12 89.97 54580.03 88888.00 2015-09-12 06:30:09.375 255 12573.17 89.97 54580.03 88888.00 2015-09-12 06:30:09.500 255 12573.17 89.97 54580.03 88888.00 2015-09-12 06:30:09.625 255 12573.15 89.95 54580.03 88888.00 2015-09-12 06:30:09.750 255 12573.10 89.95 54580.03 88888.00 2015-09-12 06:30:09.875 255 12573.12 89.95 54580.00 88888.00 2015-09-12 06:30:10.000 255 12573.17 89.97 54580.00 88888.00 2015-09-12 06:30:10.125 255 12573.17 90.00 54580.00 88888.00 2015-09-12 06:30:10.250 255 12573.12 89.97 54580.00 88888.00 2015-09-12 06:30:10.375 255 12573.20 90.03 54580.00 88888.00 2015-09-12 06:30:10.500 255 12573.17 90.03 54579.97 88888.00 2015-09-12 06:30:10.625 255 12573.10 90.00 54579.97 88888.00 2015-09-12 06:30:10.750 255 12573.02 90.03 54579.97 88888.00 2015-09-12 06:30:10.875 255 12573.02 90.00 54579.97 88888.00 2015-09-12 06:30:11.000 255 12573.05 90.03 54579.95 88888.00 2015-09-12 06:30:11.125 255 12573.02 90.03 54579.97 88888.00 2015-09-12 06:30:11.250 255 12573.00 90.03 54579.97 88888.00 2015-09-12 06:30:11.375 255 12573.02 90.03 54579.95 88888.00 2015-09-12 06:30:11.500 255 12572.98 90.05 54579.95 88888.00 2015-09-12 06:30:11.625 255 12573.00 90.05 54579.97 88888.00 2015-09-12 06:30:11.750 255 12573.02 90.08 54579.97 88888.00 2015-09-12 06:30:11.875 255 12573.05 90.08 54579.97 88888.00 2015-09-12 06:30:12.000 255 12573.08 90.08 54579.95 88888.00 2015-09-12 06:30:12.125 255 12573.08 90.05 54579.93 88888.00 2015-09-12 06:30:12.250 255 12573.00 90.00 54579.95 88888.00 2015-09-12 06:30:12.375 255 12572.98 90.05 54579.93 88888.00 2015-09-12 06:30:12.500 255 12573.02 90.08 54579.93 88888.00 2015-09-12 06:30:12.625 255 12573.05 90.10 54579.93 88888.00 2015-09-12 06:30:12.750 255 12573.05 90.12 54579.95 88888.00 2015-09-12 06:30:12.875 255 12573.08 90.12 54579.93 88888.00 2015-09-12 06:30:13.000 255 12573.08 90.12 54579.90 88888.00 2015-09-12 06:30:13.125 255 12573.02 90.12 54579.95 88888.00 2015-09-12 06:30:13.250 255 12572.98 90.12 54579.95 88888.00 2015-09-12 06:30:13.375 255 12573.00 90.15 54579.90 88888.00 2015-09-12 06:30:13.500 255 12573.00 90.15 54579.90 88888.00 2015-09-12 06:30:13.625 255 12573.02 90.12 54579.90 88888.00 2015-09-12 06:30:13.750 255 12572.98 90.10 54579.90 88888.00 2015-09-12 06:30:13.875 255 12572.95 90.15 54579.90 88888.00 2015-09-12 06:30:14.000 255 12573.00 90.12 54579.88 88888.00 2015-09-12 06:30:14.125 255 12572.98 90.12 54579.88 88888.00 2015-09-12 06:30:14.250 255 12572.88 90.10 54579.90 88888.00 2015-09-12 06:30:14.375 255 12572.88 90.15 54579.88 88888.00 2015-09-12 06:30:14.500 255 12572.88 90.20 54579.90 88888.00 2015-09-12 06:30:14.625 255 12572.90 90.22 54579.88 88888.00 2015-09-12 06:30:14.750 255 12572.90 90.22 54579.90 88888.00 2015-09-12 06:30:14.875 255 12572.92 90.20 54579.88 88888.00 2015-09-12 06:30:15.000 255 12572.92 90.22 54579.85 88888.00 2015-09-12 06:30:15.125 255 12572.90 90.20 54579.85 88888.00 2015-09-12 06:30:15.250 255 12572.83 90.20 54579.88 88888.00 2015-09-12 06:30:15.375 255 12572.80 90.25 54579.85 88888.00 2015-09-12 06:30:15.500 255 12572.85 90.28 54579.80 88888.00 2015-09-12 06:30:15.625 255 12572.90 90.25 54579.82 88888.00 2015-09-12 06:30:15.750 255 12572.92 90.25 54579.85 88888.00 2015-09-12 06:30:15.875 255 12572.88 90.28 54579.85 88888.00 2015-09-12 06:30:16.000 255 12572.85 90.30 54579.82 88888.00 2015-09-12 06:30:16.125 255 12572.88 90.33 54579.80 88888.00 2015-09-12 06:30:16.250 255 12572.85 90.30 54579.78 88888.00 2015-09-12 06:30:16.375 255 12572.85 90.30 54579.80 88888.00 2015-09-12 06:30:16.500 255 12572.83 90.30 54579.78 88888.00 2015-09-12 06:30:16.625 255 12572.90 90.35 54579.80 88888.00 2015-09-12 06:30:16.750 255 12572.90 90.33 54579.78 88888.00 2015-09-12 06:30:16.875 255 12572.88 90.35 54579.75 88888.00 2015-09-12 06:30:17.000 255 12572.88 90.38 54579.78 88888.00 2015-09-12 06:30:17.125 255 12572.83 90.42 54579.78 88888.00 2015-09-12 06:30:17.250 255 12572.75 90.42 54579.75 88888.00 2015-09-12 06:30:17.375 255 12572.77 90.40 54579.72 88888.00 2015-09-12 06:30:17.500 255 12572.75 90.38 54579.75 88888.00 2015-09-12 06:30:17.625 255 12572.67 90.42 54579.75 88888.00 2015-09-12 06:30:17.750 255 12572.65 90.47 54579.75 88888.00 2015-09-12 06:30:17.875 255 12572.73 90.45 54579.75 88888.00 2015-09-12 06:30:18.000 255 12572.77 90.45 54579.68 88888.00 2015-09-12 06:30:18.125 255 12572.75 90.45 54579.70 88888.00 2015-09-12 06:30:18.250 255 12572.70 90.45 54579.72 88888.00 2015-09-12 06:30:18.375 255 12572.70 90.45 54579.72 88888.00 2015-09-12 06:30:18.500 255 12572.67 90.47 54579.72 88888.00 2015-09-12 06:30:18.625 255 12572.73 90.47 54579.70 88888.00 2015-09-12 06:30:18.750 255 12572.65 90.47 54579.70 88888.00 2015-09-12 06:30:18.875 255 12572.65 90.45 54579.70 88888.00 2015-09-12 06:30:19.000 255 12572.67 90.42 54579.68 88888.00 2015-09-12 06:30:19.125 255 12572.70 90.47 54579.68 88888.00 2015-09-12 06:30:19.250 255 12572.73 90.47 54579.70 88888.00 2015-09-12 06:30:19.375 255 12572.77 90.50 54579.68 88888.00 2015-09-12 06:30:19.500 255 12572.80 90.47 54579.68 88888.00 2015-09-12 06:30:19.625 255 12572.83 90.50 54579.68 88888.00 2015-09-12 06:30:19.750 255 12572.77 90.55 54579.70 88888.00 2015-09-12 06:30:19.875 255 12572.70 90.53 54579.68 88888.00 2015-09-12 06:30:20.000 255 12572.70 90.55 54579.60 88888.00 2015-09-12 06:30:20.125 255 12572.75 90.55 54579.62 88888.00 2015-09-12 06:30:20.250 255 12572.77 90.55 54579.65 88888.00 2015-09-12 06:30:20.375 255 12572.83 90.55 54579.62 88888.00 2015-09-12 06:30:20.500 255 12572.83 90.55 54579.60 88888.00 2015-09-12 06:30:20.625 255 12572.83 90.55 54579.57 88888.00 2015-09-12 06:30:20.750 255 12572.85 90.58 54579.57 88888.00 2015-09-12 06:30:20.875 255 12572.88 90.58 54579.60 88888.00 2015-09-12 06:30:21.000 255 12572.88 90.60 54579.62 88888.00 2015-09-12 06:30:21.125 255 12572.90 90.60 54579.62 88888.00 2015-09-12 06:30:21.250 255 12572.90 90.60 54579.60 88888.00 2015-09-12 06:30:21.375 255 12572.90 90.62 54579.57 88888.00 2015-09-12 06:30:21.500 255 12572.88 90.65 54579.62 88888.00 2015-09-12 06:30:21.625 255 12572.85 90.67 54579.60 88888.00 2015-09-12 06:30:21.750 255 12572.83 90.67 54579.60 88888.00 2015-09-12 06:30:21.875 255 12572.80 90.65 54579.60 88888.00 2015-09-12 06:30:22.000 255 12572.85 90.60 54579.57 88888.00 2015-09-12 06:30:22.125 255 12572.88 90.62 54579.57 88888.00 2015-09-12 06:30:22.250 255 12572.92 90.62 54579.57 88888.00 2015-09-12 06:30:22.375 255 12572.90 90.65 54579.57 88888.00 2015-09-12 06:30:22.500 255 12572.85 90.65 54579.57 88888.00 2015-09-12 06:30:22.625 255 12572.83 90.65 54579.57 88888.00 2015-09-12 06:30:22.750 255 12572.85 90.67 54579.57 88888.00 2015-09-12 06:30:22.875 255 12572.90 90.70 54579.55 88888.00 2015-09-12 06:30:23.000 255 12572.85 90.70 54579.53 88888.00 2015-09-12 06:30:23.125 255 12572.83 90.67 54579.53 88888.00 2015-09-12 06:30:23.250 255 12572.83 90.65 54579.55 88888.00 2015-09-12 06:30:23.375 255 12572.85 90.67 54579.53 88888.00 2015-09-12 06:30:23.500 255 12572.92 90.65 54579.50 88888.00 2015-09-12 06:30:23.625 255 12572.98 90.67 54579.50 88888.00 2015-09-12 06:30:23.750 255 12572.90 90.67 54579.50 88888.00 2015-09-12 06:30:23.875 255 12572.88 90.67 54579.47 88888.00 2015-09-12 06:30:24.000 255 12572.88 90.65 54579.45 88888.00 2015-09-12 06:30:24.125 255 12572.90 90.65 54579.47 88888.00 2015-09-12 06:30:24.250 255 12572.88 90.67 54579.50 88888.00 2015-09-12 06:30:24.375 255 12572.90 90.70 54579.53 88888.00 2015-09-12 06:30:24.500 255 12572.90 90.70 54579.53 88888.00 2015-09-12 06:30:24.625 255 12572.88 90.70 54579.50 88888.00 2015-09-12 06:30:24.750 255 12572.88 90.67 54579.47 88888.00 2015-09-12 06:30:24.875 255 12572.90 90.67 54579.45 88888.00 2015-09-12 06:30:25.000 255 12572.95 90.67 54579.45 88888.00 2015-09-12 06:30:25.125 255 12572.98 90.70 54579.47 88888.00 2015-09-12 06:30:25.250 255 12572.98 90.67 54579.45 88888.00 2015-09-12 06:30:25.375 255 12573.02 90.67 54579.45 88888.00 2015-09-12 06:30:25.500 255 12572.98 90.67 54579.47 88888.00 2015-09-12 06:30:25.625 255 12572.92 90.70 54579.47 88888.00 2015-09-12 06:30:25.750 255 12572.98 90.72 54579.45 88888.00 2015-09-12 06:30:25.875 255 12572.98 90.72 54579.45 88888.00 2015-09-12 06:30:26.000 255 12572.98 90.70 54579.45 88888.00 2015-09-12 06:30:26.125 255 12572.90 90.70 54579.47 88888.00 2015-09-12 06:30:26.250 255 12572.85 90.70 54579.45 88888.00 2015-09-12 06:30:26.375 255 12572.88 90.67 54579.45 88888.00 2015-09-12 06:30:26.500 255 12572.92 90.62 54579.43 88888.00 2015-09-12 06:30:26.625 255 12572.98 90.65 54579.40 88888.00 2015-09-12 06:30:26.750 255 12572.95 90.67 54579.43 88888.00 2015-09-12 06:30:26.875 255 12572.90 90.65 54579.43 88888.00 2015-09-12 06:30:27.000 255 12572.88 90.67 54579.40 88888.00 2015-09-12 06:30:27.125 255 12572.95 90.67 54579.43 88888.00 2015-09-12 06:30:27.250 255 12572.92 90.65 54579.43 88888.00 2015-09-12 06:30:27.375 255 12572.90 90.65 54579.40 88888.00 2015-09-12 06:30:27.500 255 12572.88 90.62 54579.40 88888.00 2015-09-12 06:30:27.625 255 12572.85 90.62 54579.43 88888.00 2015-09-12 06:30:27.750 255 12572.83 90.65 54579.43 88888.00 2015-09-12 06:30:27.875 255 12572.83 90.65 54579.38 88888.00 2015-09-12 06:30:28.000 255 12572.83 90.65 54579.38 88888.00 2015-09-12 06:30:28.125 255 12572.88 90.65 54579.40 88888.00 2015-09-12 06:30:28.250 255 12572.85 90.65 54579.40 88888.00 2015-09-12 06:30:28.375 255 12572.88 90.67 54579.40 88888.00 2015-09-12 06:30:28.500 255 12572.90 90.72 54579.40 88888.00 2015-09-12 06:30:28.625 255 12572.88 90.70 54579.40 88888.00 2015-09-12 06:30:28.750 255 12572.85 90.65 54579.38 88888.00 2015-09-12 06:30:28.875 255 12572.90 90.62 54579.38 88888.00 2015-09-12 06:30:29.000 255 12572.95 90.65 54579.32 88888.00 2015-09-12 06:30:29.125 255 12572.95 90.65 54579.35 88888.00 2015-09-12 06:30:29.250 255 12572.90 90.62 54579.38 88888.00 2015-09-12 06:30:29.375 255 12572.85 90.62 54579.38 88888.00 2015-09-12 06:30:29.500 255 12572.88 90.62 54579.38 88888.00 2015-09-12 06:30:29.625 255 12572.92 90.65 54579.40 88888.00 2015-09-12 06:30:29.750 255 12572.98 90.65 54579.38 88888.00 2015-09-12 06:30:29.875 255 12572.98 90.62 54579.38 88888.00 2015-09-12 06:30:30.000 255 12572.90 90.62 54579.35 88888.00 2015-09-12 06:30:30.125 255 12572.88 90.62 54579.38 88888.00 2015-09-12 06:30:30.250 255 12572.83 90.65 54579.38 88888.00 2015-09-12 06:30:30.375 255 12572.83 90.62 54579.35 88888.00 2015-09-12 06:30:30.500 255 12572.88 90.58 54579.35 88888.00 2015-09-12 06:30:30.625 255 12572.88 90.60 54579.35 88888.00 2015-09-12 06:30:30.750 255 12572.88 90.62 54579.32 88888.00 2015-09-12 06:30:30.875 255 12572.85 90.60 54579.30 88888.00 2015-09-12 06:30:31.000 255 12572.83 90.60 54579.32 88888.00 2015-09-12 06:30:31.125 255 12572.85 90.62 54579.35 88888.00 2015-09-12 06:30:31.250 255 12572.80 90.60 54579.32 88888.00 2015-09-12 06:30:31.375 255 12572.75 90.62 54579.35 88888.00 2015-09-12 06:30:31.500 255 12572.75 90.65 54579.35 88888.00 2015-09-12 06:30:31.625 255 12572.75 90.62 54579.32 88888.00 2015-09-12 06:30:31.750 255 12572.73 90.60 54579.35 88888.00 2015-09-12 06:30:31.875 255 12572.70 90.58 54579.35 88888.00 2015-09-12 06:30:32.000 255 12572.73 90.58 54579.35 88888.00 2015-09-12 06:30:32.125 255 12572.77 90.60 54579.35 88888.00 2015-09-12 06:30:32.250 255 12572.77 90.62 54579.38 88888.00 2015-09-12 06:30:32.375 255 12572.73 90.58 54579.40 88888.00 2015-09-12 06:30:32.500 255 12572.67 90.55 54579.38 88888.00 2015-09-12 06:30:32.625 255 12572.67 90.55 54579.35 88888.00 2015-09-12 06:30:32.750 255 12572.65 90.53 54579.32 88888.00 2015-09-12 06:30:32.875 255 12572.58 90.58 54579.32 88888.00 2015-09-12 06:30:33.000 255 12572.62 90.60 54579.32 88888.00 2015-09-12 06:30:33.125 255 12572.62 90.58 54579.38 88888.00 2015-09-12 06:30:33.250 255 12572.58 90.55 54579.38 88888.00 2015-09-12 06:30:33.375 255 12572.60 90.55 54579.35 88888.00 2015-09-12 06:30:33.500 255 12572.60 90.53 54579.32 88888.00 2015-09-12 06:30:33.625 255 12572.55 90.53 54579.32 88888.00 2015-09-12 06:30:33.750 255 12572.55 90.50 54579.32 88888.00 2015-09-12 06:30:33.875 255 12572.58 90.47 54579.35 88888.00 2015-09-12 06:30:34.000 255 12572.50 90.47 54579.32 88888.00 2015-09-12 06:30:34.125 255 12572.55 90.47 54579.35 88888.00 2015-09-12 06:30:34.250 255 12572.52 90.50 54579.35 88888.00 2015-09-12 06:30:34.375 255 12572.48 90.53 54579.35 88888.00 2015-09-12 06:30:34.500 255 12572.42 90.50 54579.35 88888.00 2015-09-12 06:30:34.625 255 12572.40 90.45 54579.35 88888.00 2015-09-12 06:30:34.750 255 12572.38 90.47 54579.35 88888.00 2015-09-12 06:30:34.875 255 12572.40 90.47 54579.35 88888.00 2015-09-12 06:30:35.000 255 12572.40 90.50 54579.32 88888.00 2015-09-12 06:30:35.125 255 12572.35 90.53 54579.32 88888.00 2015-09-12 06:30:35.250 255 12572.27 90.47 54579.32 88888.00 2015-09-12 06:30:35.375 255 12572.30 90.47 54579.30 88888.00 2015-09-12 06:30:35.500 255 12572.38 90.47 54579.32 88888.00 2015-09-12 06:30:35.625 255 12572.35 90.45 54579.35 88888.00 2015-09-12 06:30:35.750 255 12572.30 90.42 54579.32 88888.00 2015-09-12 06:30:35.875 255 12572.33 90.45 54579.32 88888.00 2015-09-12 06:30:36.000 255 12572.33 90.47 54579.30 88888.00 2015-09-12 06:30:36.125 255 12572.30 90.50 54579.32 88888.00 2015-09-12 06:30:36.250 255 12572.25 90.50 54579.32 88888.00 2015-09-12 06:30:36.375 255 12572.30 90.50 54579.32 88888.00 2015-09-12 06:30:36.500 255 12572.30 90.47 54579.32 88888.00 2015-09-12 06:30:36.625 255 12572.27 90.50 54579.32 88888.00 2015-09-12 06:30:36.750 255 12572.27 90.50 54579.32 88888.00 2015-09-12 06:30:36.875 255 12572.23 90.53 54579.32 88888.00 2015-09-12 06:30:37.000 255 12572.20 90.55 54579.30 88888.00 2015-09-12 06:30:37.125 255 12572.15 90.55 54579.32 88888.00 2015-09-12 06:30:37.250 255 12572.12 90.50 54579.30 88888.00 2015-09-12 06:30:37.375 255 12572.17 90.53 54579.30 88888.00 2015-09-12 06:30:37.500 255 12572.15 90.53 54579.32 88888.00 2015-09-12 06:30:37.625 255 12572.08 90.53 54579.38 88888.00 2015-09-12 06:30:37.750 255 12572.02 90.53 54579.35 88888.00 2015-09-12 06:30:37.875 255 12572.05 90.50 54579.32 88888.00 2015-09-12 06:30:38.000 255 12572.02 90.50 54579.30 88888.00 2015-09-12 06:30:38.125 255 12571.98 90.50 54579.30 88888.00 2015-09-12 06:30:38.250 255 12572.02 90.53 54579.28 88888.00 2015-09-12 06:30:38.375 255 12572.05 90.53 54579.30 88888.00 2015-09-12 06:30:38.500 255 12572.00 90.55 54579.30 88888.00 2015-09-12 06:30:38.625 255 12571.98 90.55 54579.30 88888.00 2015-09-12 06:30:38.750 255 12571.98 90.55 54579.25 88888.00 2015-09-12 06:30:38.875 255 12572.02 90.53 54579.28 88888.00 2015-09-12 06:30:39.000 255 12572.00 90.53 54579.25 88888.00 2015-09-12 06:30:39.125 255 12571.95 90.55 54579.28 88888.00 2015-09-12 06:30:39.250 255 12571.92 90.53 54579.28 88888.00 2015-09-12 06:30:39.375 255 12571.90 90.58 54579.28 88888.00 2015-09-12 06:30:39.500 255 12571.90 90.55 54579.30 88888.00 2015-09-12 06:30:39.625 255 12571.85 90.53 54579.28 88888.00 2015-09-12 06:30:39.750 255 12571.77 90.50 54579.28 88888.00 2015-09-12 06:30:39.875 255 12571.77 90.53 54579.28 88888.00 2015-09-12 06:30:40.000 255 12571.77 90.53 54579.28 88888.00 2015-09-12 06:30:40.125 255 12571.77 90.55 54579.28 88888.00 2015-09-12 06:30:40.250 255 12571.73 90.58 54579.25 88888.00 2015-09-12 06:30:40.375 255 12571.73 90.58 54579.22 88888.00 2015-09-12 06:30:40.500 255 12571.70 90.55 54579.25 88888.00 2015-09-12 06:30:40.625 255 12571.65 90.55 54579.25 88888.00 2015-09-12 06:30:40.750 255 12571.65 90.58 54579.22 88888.00 2015-09-12 06:30:40.875 255 12571.70 90.58 54579.25 88888.00 2015-09-12 06:30:41.000 255 12571.70 90.58 54579.25 88888.00 2015-09-12 06:30:41.125 255 12571.62 90.55 54579.25 88888.00 2015-09-12 06:30:41.250 255 12571.52 90.60 54579.25 88888.00 2015-09-12 06:30:41.375 255 12571.55 90.62 54579.25 88888.00 2015-09-12 06:30:41.500 255 12571.55 90.62 54579.28 88888.00 2015-09-12 06:30:41.625 255 12571.55 90.62 54579.22 88888.00 2015-09-12 06:30:41.750 255 12571.58 90.62 54579.22 88888.00 2015-09-12 06:30:41.875 255 12571.58 90.60 54579.25 88888.00 2015-09-12 06:30:42.000 255 12571.55 90.65 54579.22 88888.00 2015-09-12 06:30:42.125 255 12571.55 90.65 54579.22 88888.00 2015-09-12 06:30:42.250 255 12571.50 90.60 54579.22 88888.00 2015-09-12 06:30:42.375 255 12571.48 90.62 54579.20 88888.00 2015-09-12 06:30:42.500 255 12571.45 90.62 54579.20 88888.00 2015-09-12 06:30:42.625 255 12571.45 90.62 54579.20 88888.00 2015-09-12 06:30:42.750 255 12571.45 90.70 54579.20 88888.00 2015-09-12 06:30:42.875 255 12571.50 90.67 54579.20 88888.00 2015-09-12 06:30:43.000 255 12571.52 90.67 54579.18 88888.00 2015-09-12 06:30:43.125 255 12571.50 90.70 54579.20 88888.00 2015-09-12 06:30:43.250 255 12571.42 90.65 54579.18 88888.00 2015-09-12 06:30:43.375 255 12571.48 90.62 54579.18 88888.00 2015-09-12 06:30:43.500 255 12571.50 90.62 54579.15 88888.00 2015-09-12 06:30:43.625 255 12571.55 90.65 54579.15 88888.00 2015-09-12 06:30:43.750 255 12571.52 90.67 54579.15 88888.00 2015-09-12 06:30:43.875 255 12571.48 90.70 54579.15 88888.00 2015-09-12 06:30:44.000 255 12571.50 90.70 54579.15 88888.00 2015-09-12 06:30:44.125 255 12571.48 90.70 54579.15 88888.00 2015-09-12 06:30:44.250 255 12571.45 90.70 54579.15 88888.00 2015-09-12 06:30:44.375 255 12571.40 90.70 54579.15 88888.00 2015-09-12 06:30:44.500 255 12571.33 90.70 54579.15 88888.00 2015-09-12 06:30:44.625 255 12571.33 90.67 54579.12 88888.00 2015-09-12 06:30:44.750 255 12571.35 90.72 54579.15 88888.00 2015-09-12 06:30:44.875 255 12571.38 90.78 54579.18 88888.00 2015-09-12 06:30:45.000 255 12571.38 90.72 54579.18 88888.00 2015-09-12 06:30:45.125 255 12571.35 90.70 54579.18 88888.00 2015-09-12 06:30:45.250 255 12571.33 90.72 54579.18 88888.00 2015-09-12 06:30:45.375 255 12571.38 90.75 54579.12 88888.00 2015-09-12 06:30:45.500 255 12571.38 90.72 54579.12 88888.00 2015-09-12 06:30:45.625 255 12571.35 90.72 54579.15 88888.00 2015-09-12 06:30:45.750 255 12571.35 90.75 54579.12 88888.00 2015-09-12 06:30:45.875 255 12571.33 90.78 54579.12 88888.00 2015-09-12 06:30:46.000 255 12571.30 90.80 54579.12 88888.00 2015-09-12 06:30:46.125 255 12571.27 90.83 54579.15 88888.00 2015-09-12 06:30:46.250 255 12571.25 90.78 54579.12 88888.00 2015-09-12 06:30:46.375 255 12571.30 90.78 54579.15 88888.00 2015-09-12 06:30:46.500 255 12571.33 90.83 54579.12 88888.00 2015-09-12 06:30:46.625 255 12571.35 90.85 54579.07 88888.00 2015-09-12 06:30:46.750 255 12571.30 90.80 54579.07 88888.00 2015-09-12 06:30:46.875 255 12571.27 90.80 54579.10 88888.00 2015-09-12 06:30:47.000 255 12571.33 90.85 54579.07 88888.00 2015-09-12 06:30:47.125 255 12571.35 90.85 54579.05 88888.00 2015-09-12 06:30:47.250 255 12571.33 90.80 54579.05 88888.00 2015-09-12 06:30:47.375 255 12571.35 90.80 54579.05 88888.00 2015-09-12 06:30:47.500 255 12571.35 90.80 54579.05 88888.00 2015-09-12 06:30:47.625 255 12571.33 90.83 54579.03 88888.00 2015-09-12 06:30:47.750 255 12571.25 90.85 54579.00 88888.00 2015-09-12 06:30:47.875 255 12571.25 90.85 54579.00 88888.00 2015-09-12 06:30:48.000 255 12571.27 90.80 54579.00 88888.00 2015-09-12 06:30:48.125 255 12571.30 90.83 54579.00 88888.00 2015-09-12 06:30:48.250 255 12571.27 90.83 54578.97 88888.00 2015-09-12 06:30:48.375 255 12571.27 90.85 54579.00 88888.00 2015-09-12 06:30:48.500 255 12571.25 90.85 54578.97 88888.00 2015-09-12 06:30:48.625 255 12571.25 90.85 54578.95 88888.00 2015-09-12 06:30:48.750 255 12571.25 90.85 54578.97 88888.00 2015-09-12 06:30:48.875 255 12571.25 90.88 54578.97 88888.00 2015-09-12 06:30:49.000 255 12571.25 90.88 54578.97 88888.00 2015-09-12 06:30:49.125 255 12571.40 90.88 54578.97 88888.00 2015-09-12 06:30:49.250 255 12571.40 90.85 54578.95 88888.00 2015-09-12 06:30:49.375 255 12571.35 90.83 54578.95 88888.00 2015-09-12 06:30:49.500 255 12571.35 90.85 54578.93 88888.00 2015-09-12 06:30:49.625 255 12571.42 90.90 54578.93 88888.00 2015-09-12 06:30:49.750 255 12571.42 90.90 54578.93 88888.00 2015-09-12 06:30:49.875 255 12571.42 90.92 54578.93 88888.00 2015-09-12 06:30:50.000 255 12571.42 90.92 54578.93 88888.00 2015-09-12 06:30:50.125 255 12571.38 90.90 54578.93 88888.00 2015-09-12 06:30:50.250 255 12571.40 90.90 54578.93 88888.00 2015-09-12 06:30:50.375 255 12571.48 90.90 54578.90 88888.00 2015-09-12 06:30:50.500 255 12571.48 90.92 54578.93 88888.00 2015-09-12 06:30:50.625 255 12571.45 90.95 54578.93 88888.00 2015-09-12 06:30:50.750 255 12571.45 90.95 54578.90 88888.00 2015-09-12 06:30:50.875 255 12571.42 90.97 54578.90 88888.00 2015-09-12 06:30:51.000 255 12571.40 90.95 54578.88 88888.00 2015-09-12 06:30:51.125 255 12571.38 90.95 54578.88 88888.00 2015-09-12 06:30:51.250 255 12571.42 90.95 54578.90 88888.00 2015-09-12 06:30:51.375 255 12571.50 90.97 54578.90 88888.00 2015-09-12 06:30:51.500 255 12571.38 90.95 54578.88 88888.00 2015-09-12 06:30:51.625 255 12571.33 90.95 54578.85 88888.00 2015-09-12 06:30:51.750 255 12571.40 90.90 54578.85 88888.00 2015-09-12 06:30:51.875 255 12571.42 90.92 54578.88 88888.00 2015-09-12 06:30:52.000 255 12571.45 90.95 54578.85 88888.00 2015-09-12 06:30:52.125 255 12571.42 90.97 54578.85 88888.00 2015-09-12 06:30:52.250 255 12571.35 91.00 54578.85 88888.00 2015-09-12 06:30:52.375 255 12571.40 91.00 54578.85 88888.00 2015-09-12 06:30:52.500 255 12571.42 91.03 54578.82 88888.00 2015-09-12 06:30:52.625 255 12571.48 91.03 54578.85 88888.00 2015-09-12 06:30:52.750 255 12571.52 91.03 54578.85 88888.00 2015-09-12 06:30:52.875 255 12571.52 91.03 54578.85 88888.00 2015-09-12 06:30:53.000 255 12571.55 91.00 54578.82 88888.00 2015-09-12 06:30:53.125 255 12571.58 91.00 54578.85 88888.00 2015-09-12 06:30:53.250 255 12571.55 91.00 54578.85 88888.00 2015-09-12 06:30:53.375 255 12571.52 91.03 54578.85 88888.00 2015-09-12 06:30:53.500 255 12571.50 91.05 54578.82 88888.00 2015-09-12 06:30:53.625 255 12571.50 91.05 54578.82 88888.00 2015-09-12 06:30:53.750 255 12571.55 91.03 54578.80 88888.00 2015-09-12 06:30:53.875 255 12571.55 91.03 54578.80 88888.00 2015-09-12 06:30:54.000 255 12571.55 91.05 54578.78 88888.00 2015-09-12 06:30:54.125 255 12571.52 91.05 54578.78 88888.00 2015-09-12 06:30:54.250 255 12571.50 91.08 54578.78 88888.00 2015-09-12 06:30:54.375 255 12571.55 91.10 54578.75 88888.00 2015-09-12 06:30:54.500 255 12571.58 91.08 54578.78 88888.00 2015-09-12 06:30:54.625 255 12571.60 91.00 54578.75 88888.00 2015-09-12 06:30:54.750 255 12571.58 91.00 54578.75 88888.00 2015-09-12 06:30:54.875 255 12571.55 91.00 54578.75 88888.00 2015-09-12 06:30:55.000 255 12571.52 91.03 54578.72 88888.00 2015-09-12 06:30:55.125 255 12571.50 91.08 54578.78 88888.00 2015-09-12 06:30:55.250 255 12571.45 91.08 54578.75 88888.00 2015-09-12 06:30:55.375 255 12571.50 91.08 54578.72 88888.00 2015-09-12 06:30:55.500 255 12571.55 91.10 54578.70 88888.00 2015-09-12 06:30:55.625 255 12571.60 91.08 54578.68 88888.00 2015-09-12 06:30:55.750 255 12571.62 91.08 54578.72 88888.00 2015-09-12 06:30:55.875 255 12571.62 91.12 54578.75 88888.00 2015-09-12 06:30:56.000 255 12571.67 91.12 54578.70 88888.00 2015-09-12 06:30:56.125 255 12571.67 91.12 54578.72 88888.00 2015-09-12 06:30:56.250 255 12571.60 91.15 54578.68 88888.00 2015-09-12 06:30:56.375 255 12571.65 91.15 54578.55 88888.00 2015-09-12 06:30:56.500 255 12571.67 91.15 54578.55 88888.00 2015-09-12 06:30:56.625 255 12571.65 91.17 54578.57 88888.00 2015-09-12 06:30:56.750 255 12571.60 91.17 54578.65 88888.00 2015-09-12 06:30:56.875 255 12571.55 91.12 54578.65 88888.00 2015-09-12 06:30:57.000 255 12571.60 91.10 54578.68 88888.00 2015-09-12 06:30:57.125 255 12571.62 91.12 54578.70 88888.00 2015-09-12 06:30:57.250 255 12571.65 91.12 54578.68 88888.00 2015-09-12 06:30:57.375 255 12571.65 91.15 54578.65 88888.00 2015-09-12 06:30:57.500 255 12571.60 91.17 54578.62 88888.00 2015-09-12 06:30:57.625 255 12571.58 91.17 54578.62 88888.00 2015-09-12 06:30:57.750 255 12571.60 91.17 54578.65 88888.00 2015-09-12 06:30:57.875 255 12571.70 91.17 54578.65 88888.00 2015-09-12 06:30:58.000 255 12571.77 91.17 54578.65 88888.00 2015-09-12 06:30:58.125 255 12571.73 91.20 54578.62 88888.00 2015-09-12 06:30:58.250 255 12571.67 91.17 54578.65 88888.00 2015-09-12 06:30:58.375 255 12571.70 91.15 54578.60 88888.00 2015-09-12 06:30:58.500 255 12571.73 91.15 54578.60 88888.00 2015-09-12 06:30:58.625 255 12571.73 91.15 54578.57 88888.00 2015-09-12 06:30:58.750 255 12571.70 91.15 54578.60 88888.00 2015-09-12 06:30:58.875 255 12571.73 91.15 54578.62 88888.00 2015-09-12 06:30:59.000 255 12571.73 91.17 54578.60 88888.00 2015-09-12 06:30:59.125 255 12571.70 91.20 54578.60 88888.00 2015-09-12 06:30:59.250 255 12571.62 91.17 54578.60 88888.00 2015-09-12 06:30:59.375 255 12571.65 91.17 54578.60 88888.00 2015-09-12 06:30:59.500 255 12571.67 91.20 54578.57 88888.00 2015-09-12 06:30:59.625 255 12571.73 91.22 54578.55 88888.00 2015-09-12 06:30:59.750 255 12571.67 91.20 54578.57 88888.00 2015-09-12 06:30:59.875 255 12571.62 91.20 54578.60 88888.00 2015-09-12 06:31:00.000 255 12571.65 91.22 54578.57 88888.00 2015-09-12 06:31:00.125 255 12571.65 91.20 54578.57 88888.00 2015-09-12 06:31:00.250 255 12571.60 91.20 54578.60 88888.00 2015-09-12 06:31:00.375 255 12571.65 91.20 54578.57 88888.00 2015-09-12 06:31:00.500 255 12571.65 91.20 54578.57 88888.00 2015-09-12 06:31:00.625 255 12571.67 91.22 54578.57 88888.00 2015-09-12 06:31:00.750 255 12571.73 91.25 54578.57 88888.00 2015-09-12 06:31:00.875 255 12571.67 91.22 54578.57 88888.00 2015-09-12 06:31:01.000 255 12571.60 91.22 54578.55 88888.00 2015-09-12 06:31:01.125 255 12571.60 91.25 54578.57 88888.00 2015-09-12 06:31:01.250 255 12571.58 91.25 54578.60 88888.00 2015-09-12 06:31:01.375 255 12571.62 91.28 54578.57 88888.00 2015-09-12 06:31:01.500 255 12571.60 91.28 54578.57 88888.00 2015-09-12 06:31:01.625 255 12571.58 91.25 54578.57 88888.00 2015-09-12 06:31:01.750 255 12571.58 91.22 54578.57 88888.00 2015-09-12 06:31:01.875 255 12571.60 91.25 54578.60 88888.00 2015-09-12 06:31:02.000 255 12571.58 91.25 54578.57 88888.00 2015-09-12 06:31:02.125 255 12571.60 91.22 54578.55 88888.00 2015-09-12 06:31:02.250 255 12571.60 91.22 54578.55 88888.00 2015-09-12 06:31:02.375 255 12571.67 91.25 54578.55 88888.00 2015-09-12 06:31:02.500 255 12571.67 91.28 54578.53 88888.00 2015-09-12 06:31:02.625 255 12571.65 91.28 54578.53 88888.00 2015-09-12 06:31:02.750 255 12571.60 91.25 54578.53 88888.00 2015-09-12 06:31:02.875 255 12571.58 91.25 54578.50 88888.00 2015-09-12 06:31:03.000 255 12571.55 91.25 54578.50 88888.00 2015-09-12 06:31:03.125 255 12571.55 91.25 54578.53 88888.00 2015-09-12 06:31:03.250 255 12571.58 91.22 54578.53 88888.00 2015-09-12 06:31:03.375 255 12571.60 91.25 54578.53 88888.00 2015-09-12 06:31:03.500 255 12571.58 91.28 54578.50 88888.00 2015-09-12 06:31:03.625 255 12571.60 91.25 54578.50 88888.00 2015-09-12 06:31:03.750 255 12571.58 91.22 54578.50 88888.00 2015-09-12 06:31:03.875 255 12571.60 91.25 54578.50 88888.00 2015-09-12 06:31:04.000 255 12571.58 91.25 54578.47 88888.00 2015-09-12 06:31:04.125 255 12571.55 91.30 54578.47 88888.00 2015-09-12 06:31:04.250 255 12571.48 91.28 54578.47 88888.00 2015-09-12 06:31:04.375 255 12571.48 91.28 54578.47 88888.00 2015-09-12 06:31:04.500 255 12571.58 91.30 54578.47 88888.00 2015-09-12 06:31:04.625 255 12571.55 91.28 54578.45 88888.00 2015-09-12 06:31:04.750 255 12571.52 91.28 54578.45 88888.00 2015-09-12 06:31:04.875 255 12571.50 91.30 54578.47 88888.00 2015-09-12 06:31:05.000 255 12571.48 91.35 54578.45 88888.00 2015-09-12 06:31:05.125 255 12571.50 91.33 54578.45 88888.00 2015-09-12 06:31:05.250 255 12571.52 91.30 54578.45 88888.00 2015-09-12 06:31:05.375 255 12571.52 91.28 54578.45 88888.00 2015-09-12 06:31:05.500 255 12571.48 91.30 54578.45 88888.00 2015-09-12 06:31:05.625 255 12571.42 91.33 54578.45 88888.00 2015-09-12 06:31:05.750 255 12571.40 91.33 54578.45 88888.00 2015-09-12 06:31:05.875 255 12571.38 91.33 54578.45 88888.00 2015-09-12 06:31:06.000 255 12571.42 91.35 54578.43 88888.00 2015-09-12 06:31:06.125 255 12571.42 91.35 54578.43 88888.00 2015-09-12 06:31:06.250 255 12571.33 91.35 54578.47 88888.00 2015-09-12 06:31:06.375 255 12571.40 91.38 54578.50 88888.00 2015-09-12 06:31:06.500 255 12571.38 91.35 54578.47 88888.00 2015-09-12 06:31:06.625 255 12571.40 91.38 54578.45 88888.00 2015-09-12 06:31:06.750 255 12571.38 91.38 54578.47 88888.00 2015-09-12 06:31:06.875 255 12571.35 91.38 54578.45 88888.00 2015-09-12 06:31:07.000 255 12571.30 91.35 54578.47 88888.00 2015-09-12 06:31:07.125 255 12571.27 91.35 54578.47 88888.00 2015-09-12 06:31:07.250 255 12571.23 91.35 54578.47 88888.00 2015-09-12 06:31:07.375 255 12571.27 91.38 54578.45 88888.00 2015-09-12 06:31:07.500 255 12571.27 91.38 54578.45 88888.00 2015-09-12 06:31:07.625 255 12571.25 91.40 54578.45 88888.00 2015-09-12 06:31:07.750 255 12571.23 91.40 54578.45 88888.00 2015-09-12 06:31:07.875 255 12571.25 91.42 54578.45 88888.00 2015-09-12 06:31:08.000 255 12571.30 91.40 54578.45 88888.00 2015-09-12 06:31:08.125 255 12571.30 91.38 54578.45 88888.00 2015-09-12 06:31:08.250 255 12571.27 91.38 54578.45 88888.00 2015-09-12 06:31:08.375 255 12571.23 91.40 54578.43 88888.00 2015-09-12 06:31:08.500 255 12571.27 91.40 54578.40 88888.00 2015-09-12 06:31:08.625 255 12571.35 91.45 54578.40 88888.00 2015-09-12 06:31:08.750 255 12571.33 91.45 54578.40 88888.00 2015-09-12 06:31:08.875 255 12571.27 91.42 54578.40 88888.00 2015-09-12 06:31:09.000 255 12571.23 91.42 54578.40 88888.00 2015-09-12 06:31:09.125 255 12571.23 91.45 54578.43 88888.00 2015-09-12 06:31:09.250 255 12571.25 91.40 54578.40 88888.00 2015-09-12 06:31:09.375 255 12571.25 91.40 54578.40 88888.00 2015-09-12 06:31:09.500 255 12571.23 91.42 54578.40 88888.00 2015-09-12 06:31:09.625 255 12571.23 91.42 54578.40 88888.00 2015-09-12 06:31:09.750 255 12571.23 91.42 54578.40 88888.00 2015-09-12 06:31:09.875 255 12571.17 91.42 54578.40 88888.00 2015-09-12 06:31:10.000 255 12571.17 91.45 54578.40 88888.00 2015-09-12 06:31:10.125 255 12571.17 91.47 54578.40 88888.00 2015-09-12 06:31:10.250 255 12571.15 91.47 54578.43 88888.00 2015-09-12 06:31:10.375 255 12571.10 91.47 54578.43 88888.00 2015-09-12 06:31:10.500 255 12571.15 91.47 54578.43 88888.00 2015-09-12 06:31:10.625 255 12571.17 91.42 54578.40 88888.00 2015-09-12 06:31:10.750 255 12571.23 91.47 54578.40 88888.00 2015-09-12 06:31:10.875 255 12571.27 91.47 54578.40 88888.00 2015-09-12 06:31:11.000 255 12571.27 91.47 54578.38 88888.00 2015-09-12 06:31:11.125 255 12571.23 91.47 54578.40 88888.00 2015-09-12 06:31:11.250 255 12571.12 91.47 54578.40 88888.00 2015-09-12 06:31:11.375 255 12571.12 91.45 54578.38 88888.00 2015-09-12 06:31:11.500 255 12571.15 91.45 54578.35 88888.00 2015-09-12 06:31:11.625 255 12571.15 91.45 54578.38 88888.00 2015-09-12 06:31:11.750 255 12571.15 91.45 54578.40 88888.00 2015-09-12 06:31:11.875 255 12571.12 91.45 54578.38 88888.00 2015-09-12 06:31:12.000 255 12571.08 91.45 54578.35 88888.00 2015-09-12 06:31:12.125 255 12571.05 91.45 54578.35 88888.00 2015-09-12 06:31:12.250 255 12571.10 91.42 54578.38 88888.00 2015-09-12 06:31:12.375 255 12571.12 91.45 54578.38 88888.00 2015-09-12 06:31:12.500 255 12571.10 91.47 54578.38 88888.00 2015-09-12 06:31:12.625 255 12571.10 91.47 54578.38 88888.00 2015-09-12 06:31:12.750 255 12571.02 91.47 54578.35 88888.00 2015-09-12 06:31:12.875 255 12571.02 91.47 54578.35 88888.00 2015-09-12 06:31:13.000 255 12571.12 91.50 54578.32 88888.00 2015-09-12 06:31:13.125 255 12571.20 91.55 54578.35 88888.00 2015-09-12 06:31:13.250 255 12571.17 91.53 54578.35 88888.00 2015-09-12 06:31:13.375 255 12571.15 91.53 54578.32 88888.00 2015-09-12 06:31:13.500 255 12571.15 91.53 54578.32 88888.00 2015-09-12 06:31:13.625 255 12571.15 91.50 54578.32 88888.00 2015-09-12 06:31:13.750 255 12571.20 91.53 54578.32 88888.00 2015-09-12 06:31:13.875 255 12571.23 91.53 54578.30 88888.00 2015-09-12 06:31:14.000 255 12571.23 91.50 54578.30 88888.00 2015-09-12 06:31:14.125 255 12571.12 91.53 54578.30 88888.00 2015-09-12 06:31:14.250 255 12571.08 91.53 54578.32 88888.00 2015-09-12 06:31:14.375 255 12571.15 91.55 54578.30 88888.00 2015-09-12 06:31:14.500 255 12571.17 91.53 54578.30 88888.00 2015-09-12 06:31:14.625 255 12571.17 91.53 54578.28 88888.00 2015-09-12 06:31:14.750 255 12571.17 91.53 54578.28 88888.00 2015-09-12 06:31:14.875 255 12571.12 91.55 54578.28 88888.00 2015-09-12 06:31:15.000 255 12571.05 91.53 54578.25 88888.00 2015-09-12 06:31:15.125 255 12571.08 91.53 54578.25 88888.00 2015-09-12 06:31:15.250 255 12571.10 91.55 54578.25 88888.00 2015-09-12 06:31:15.375 255 12571.10 91.55 54578.25 88888.00 2015-09-12 06:31:15.500 255 12571.05 91.55 54578.25 88888.00 2015-09-12 06:31:15.625 255 12571.05 91.55 54578.28 88888.00 2015-09-12 06:31:15.750 255 12571.08 91.50 54578.28 88888.00 2015-09-12 06:31:15.875 255 12571.10 91.53 54578.25 88888.00 2015-09-12 06:31:16.000 255 12571.08 91.55 54578.25 88888.00 2015-09-12 06:31:16.125 255 12571.10 91.58 54578.28 88888.00 2015-09-12 06:31:16.250 255 12571.10 91.58 54578.28 88888.00 2015-09-12 06:31:16.375 255 12571.15 91.55 54578.25 88888.00 2015-09-12 06:31:16.500 255 12571.15 91.55 54578.25 88888.00 2015-09-12 06:31:16.625 255 12571.17 91.58 54578.25 88888.00 2015-09-12 06:31:16.750 255 12571.20 91.60 54578.22 88888.00 2015-09-12 06:31:16.875 255 12571.23 91.60 54578.22 88888.00 2015-09-12 06:31:17.000 255 12571.23 91.58 54578.22 88888.00 2015-09-12 06:31:17.125 255 12571.20 91.55 54578.22 88888.00 2015-09-12 06:31:17.250 255 12571.17 91.55 54578.22 88888.00 2015-09-12 06:31:17.375 255 12571.20 91.60 54578.22 88888.00 2015-09-12 06:31:17.500 255 12571.20 91.60 54578.20 88888.00 2015-09-12 06:31:17.625 255 12571.20 91.58 54578.20 88888.00 2015-09-12 06:31:17.750 255 12571.23 91.65 54578.22 88888.00 2015-09-12 06:31:17.875 255 12571.23 91.65 54578.22 88888.00 2015-09-12 06:31:18.000 255 12571.23 91.65 54578.18 88888.00 2015-09-12 06:31:18.125 255 12571.20 91.65 54578.20 88888.00 2015-09-12 06:31:18.250 255 12571.20 91.62 54578.20 88888.00 2015-09-12 06:31:18.375 255 12571.23 91.65 54578.20 88888.00 2015-09-12 06:31:18.500 255 12571.20 91.67 54578.20 88888.00 2015-09-12 06:31:18.625 255 12571.12 91.65 54578.20 88888.00 2015-09-12 06:31:18.750 255 12571.15 91.65 54578.20 88888.00 2015-09-12 06:31:18.875 255 12571.17 91.65 54578.20 88888.00 2015-09-12 06:31:19.000 255 12571.12 91.65 54578.20 88888.00 2015-09-12 06:31:19.125 255 12571.05 91.62 54578.20 88888.00 2015-09-12 06:31:19.250 255 12571.12 91.62 54578.20 88888.00 2015-09-12 06:31:19.375 255 12571.20 91.62 54578.20 88888.00 2015-09-12 06:31:19.500 255 12571.20 91.65 54578.18 88888.00 2015-09-12 06:31:19.625 255 12571.20 91.67 54578.18 88888.00 2015-09-12 06:31:19.750 255 12571.20 91.67 54578.18 88888.00 2015-09-12 06:31:19.875 255 12571.20 91.67 54578.18 88888.00 2015-09-12 06:31:20.000 255 12571.20 91.70 54578.20 88888.00 2015-09-12 06:31:20.125 255 12571.15 91.70 54578.20 88888.00 2015-09-12 06:31:20.250 255 12571.12 91.70 54578.20 88888.00 2015-09-12 06:31:20.375 255 12571.17 91.67 54578.18 88888.00 2015-09-12 06:31:20.500 255 12571.17 91.65 54578.15 88888.00 2015-09-12 06:31:20.625 255 12571.17 91.65 54578.18 88888.00 2015-09-12 06:31:20.750 255 12571.15 91.67 54578.15 88888.00 2015-09-12 06:31:20.875 255 12571.23 91.70 54578.12 88888.00 2015-09-12 06:31:21.000 255 12571.27 91.67 54578.12 88888.00 2015-09-12 06:31:21.125 255 12571.25 91.67 54578.15 88888.00 2015-09-12 06:31:21.250 255 12571.25 91.67 54578.15 88888.00 2015-09-12 06:31:21.375 255 12571.25 91.67 54578.15 88888.00 2015-09-12 06:31:21.500 255 12571.20 91.67 54578.15 88888.00 2015-09-12 06:31:21.625 255 12571.17 91.72 54578.15 88888.00 2015-09-12 06:31:21.750 255 12571.15 91.72 54578.15 88888.00 2015-09-12 06:31:21.875 255 12571.15 91.72 54578.12 88888.00 2015-09-12 06:31:22.000 255 12571.15 91.70 54578.12 88888.00 2015-09-12 06:31:22.125 255 12571.15 91.72 54578.15 88888.00 2015-09-12 06:31:22.250 255 12571.10 91.70 54578.15 88888.00 2015-09-12 06:31:22.375 255 12571.10 91.70 54578.12 88888.00 2015-09-12 06:31:22.500 255 12571.08 91.67 54578.12 88888.00 2015-09-12 06:31:22.625 255 12571.12 91.67 54578.10 88888.00 2015-09-12 06:31:22.750 255 12571.15 91.70 54578.12 88888.00 2015-09-12 06:31:22.875 255 12571.15 91.67 54578.12 88888.00 2015-09-12 06:31:23.000 255 12571.17 91.67 54578.10 88888.00 2015-09-12 06:31:23.125 255 12571.20 91.67 54578.10 88888.00 2015-09-12 06:31:23.250 255 12571.17 91.62 54578.12 88888.00 2015-09-12 06:31:23.375 255 12571.15 91.60 54578.12 88888.00 2015-09-12 06:31:23.500 255 12571.12 91.60 54578.12 88888.00 2015-09-12 06:31:23.625 255 12571.15 91.60 54578.10 88888.00 2015-09-12 06:31:23.750 255 12571.12 91.62 54578.10 88888.00 2015-09-12 06:31:23.875 255 12571.10 91.65 54578.10 88888.00 2015-09-12 06:31:24.000 255 12571.12 91.67 54578.10 88888.00 2015-09-12 06:31:24.125 255 12571.08 91.65 54578.10 88888.00 2015-09-12 06:31:24.250 255 12571.02 91.62 54578.12 88888.00 2015-09-12 06:31:24.375 255 12571.05 91.65 54578.10 88888.00 2015-09-12 06:31:24.500 255 12571.02 91.62 54578.07 88888.00 2015-09-12 06:31:24.625 255 12571.05 91.60 54578.05 88888.00 2015-09-12 06:31:24.750 255 12571.05 91.60 54578.05 88888.00 2015-09-12 06:31:24.875 255 12571.02 91.62 54578.10 88888.00 2015-09-12 06:31:25.000 255 12570.98 91.65 54578.07 88888.00 2015-09-12 06:31:25.125 255 12570.98 91.62 54578.07 88888.00 2015-09-12 06:31:25.250 255 12570.98 91.58 54578.05 88888.00 2015-09-12 06:31:25.375 255 12571.02 91.62 54578.05 88888.00 2015-09-12 06:31:25.500 255 12571.02 91.60 54578.07 88888.00 2015-09-12 06:31:25.625 255 12571.08 91.58 54578.05 88888.00 2015-09-12 06:31:25.750 255 12571.08 91.60 54578.07 88888.00 2015-09-12 06:31:25.875 255 12571.08 91.60 54578.05 88888.00 2015-09-12 06:31:26.000 255 12571.00 91.58 54578.05 88888.00 2015-09-12 06:31:26.125 255 12570.95 91.60 54578.07 88888.00 2015-09-12 06:31:26.250 255 12570.85 91.58 54578.07 88888.00 2015-09-12 06:31:26.375 255 12570.90 91.55 54578.05 88888.00 2015-09-12 06:31:26.500 255 12570.95 91.58 54578.05 88888.00 2015-09-12 06:31:26.625 255 12570.92 91.58 54578.05 88888.00 2015-09-12 06:31:26.750 255 12570.95 91.55 54578.05 88888.00 2015-09-12 06:31:26.875 255 12570.92 91.55 54578.05 88888.00 2015-09-12 06:31:27.000 255 12570.90 91.58 54578.03 88888.00 2015-09-12 06:31:27.125 255 12570.88 91.60 54578.03 88888.00 2015-09-12 06:31:27.250 255 12570.85 91.55 54578.05 88888.00 2015-09-12 06:31:27.375 255 12570.90 91.55 54578.05 88888.00 2015-09-12 06:31:27.500 255 12570.90 91.58 54578.05 88888.00 2015-09-12 06:31:27.625 255 12570.88 91.58 54578.05 88888.00 2015-09-12 06:31:27.750 255 12570.85 91.55 54578.05 88888.00 2015-09-12 06:31:27.875 255 12570.85 91.55 54578.05 88888.00 2015-09-12 06:31:28.000 255 12570.90 91.55 54578.07 88888.00 2015-09-12 06:31:28.125 255 12570.88 91.58 54578.05 88888.00 2015-09-12 06:31:28.250 255 12570.85 91.55 54578.03 88888.00 2015-09-12 06:31:28.375 255 12570.88 91.55 54578.03 88888.00 2015-09-12 06:31:28.500 255 12570.83 91.53 54578.00 88888.00 2015-09-12 06:31:28.625 255 12570.83 91.55 54578.03 88888.00 2015-09-12 06:31:28.750 255 12570.80 91.55 54578.05 88888.00 2015-09-12 06:31:28.875 255 12570.77 91.55 54578.05 88888.00 2015-09-12 06:31:29.000 255 12570.83 91.55 54578.05 88888.00 2015-09-12 06:31:29.125 255 12570.77 91.53 54578.03 88888.00 2015-09-12 06:31:29.250 255 12570.67 91.53 54578.05 88888.00 2015-09-12 06:31:29.375 255 12570.65 91.55 54578.05 88888.00 2015-09-12 06:31:29.500 255 12570.67 91.53 54578.03 88888.00 2015-09-12 06:31:29.625 255 12570.70 91.55 54578.00 88888.00 2015-09-12 06:31:29.750 255 12570.67 91.60 54578.00 88888.00 2015-09-12 06:31:29.875 255 12570.65 91.60 54578.00 88888.00 2015-09-12 06:31:30.000 255 12570.62 91.60 54578.00 88888.00 2015-09-12 06:31:30.125 255 12570.65 91.60 54578.03 88888.00 2015-09-12 06:31:30.250 255 12570.70 91.58 54578.03 88888.00 2015-09-12 06:31:30.375 255 12570.75 91.58 54578.00 88888.00 2015-09-12 06:31:30.500 255 12570.73 91.58 54578.00 88888.00 2015-09-12 06:31:30.625 255 12570.67 91.58 54578.00 88888.00 2015-09-12 06:31:30.750 255 12570.62 91.60 54578.03 88888.00 2015-09-12 06:31:30.875 255 12570.60 91.60 54578.03 88888.00 2015-09-12 06:31:31.000 255 12570.58 91.58 54578.00 88888.00 2015-09-12 06:31:31.125 255 12570.52 91.53 54578.03 88888.00 2015-09-12 06:31:31.250 255 12570.48 91.55 54578.03 88888.00 2015-09-12 06:31:31.375 255 12570.50 91.60 54578.00 88888.00 2015-09-12 06:31:31.500 255 12570.52 91.60 54578.00 88888.00 2015-09-12 06:31:31.625 255 12570.50 91.55 54578.00 88888.00 2015-09-12 06:31:31.750 255 12570.50 91.53 54578.00 88888.00 2015-09-12 06:31:31.875 255 12570.55 91.55 54578.00 88888.00 2015-09-12 06:31:32.000 255 12570.55 91.58 54578.00 88888.00 2015-09-12 06:31:32.125 255 12570.55 91.60 54578.00 88888.00 2015-09-12 06:31:32.250 255 12570.50 91.60 54578.00 88888.00 2015-09-12 06:31:32.375 255 12570.50 91.60 54577.97 88888.00 2015-09-12 06:31:32.500 255 12570.48 91.60 54577.97 88888.00 2015-09-12 06:31:32.625 255 12570.45 91.58 54577.95 88888.00 2015-09-12 06:31:32.750 255 12570.45 91.58 54577.95 88888.00 2015-09-12 06:31:32.875 255 12570.45 91.55 54577.97 88888.00 2015-09-12 06:31:33.000 255 12570.40 91.60 54577.97 88888.00 2015-09-12 06:31:33.125 255 12570.48 91.62 54578.00 88888.00 2015-09-12 06:31:33.250 255 12570.48 91.60 54577.97 88888.00 2015-09-12 06:31:33.375 255 12570.45 91.60 54577.97 88888.00 2015-09-12 06:31:33.500 255 12570.48 91.62 54578.00 88888.00 2015-09-12 06:31:33.625 255 12570.45 91.65 54578.00 88888.00 2015-09-12 06:31:33.750 255 12570.42 91.67 54577.97 88888.00 2015-09-12 06:31:33.875 255 12570.45 91.67 54577.97 88888.00 2015-09-12 06:31:34.000 255 12570.45 91.65 54577.95 88888.00 2015-09-12 06:31:34.125 255 12570.48 91.65 54577.95 88888.00 2015-09-12 06:31:34.250 255 12570.40 91.65 54577.97 88888.00 2015-09-12 06:31:34.375 255 12570.38 91.70 54577.97 88888.00 2015-09-12 06:31:34.500 255 12570.33 91.70 54577.97 88888.00 2015-09-12 06:31:34.625 255 12570.30 91.70 54577.97 88888.00 2015-09-12 06:31:34.750 255 12570.38 91.70 54577.95 88888.00 2015-09-12 06:31:34.875 255 12570.35 91.67 54577.97 88888.00 2015-09-12 06:31:35.000 255 12570.33 91.67 54577.93 88888.00 2015-09-12 06:31:35.125 255 12570.33 91.70 54577.93 88888.00 2015-09-12 06:31:35.250 255 12570.30 91.67 54577.95 88888.00 2015-09-12 06:31:35.375 255 12570.30 91.70 54577.95 88888.00 2015-09-12 06:31:35.500 255 12570.30 91.67 54577.95 88888.00 2015-09-12 06:31:35.625 255 12570.27 91.67 54577.95 88888.00 2015-09-12 06:31:35.750 255 12570.25 91.67 54577.95 88888.00 2015-09-12 06:31:35.875 255 12570.25 91.70 54577.93 88888.00 2015-09-12 06:31:36.000 255 12570.25 91.70 54577.93 88888.00 2015-09-12 06:31:36.125 255 12570.25 91.70 54577.90 88888.00 2015-09-12 06:31:36.250 255 12570.27 91.70 54577.93 88888.00 2015-09-12 06:31:36.375 255 12570.27 91.70 54577.95 88888.00 2015-09-12 06:31:36.500 255 12570.27 91.75 54577.93 88888.00 2015-09-12 06:31:36.625 255 12570.25 91.78 54577.95 88888.00 2015-09-12 06:31:36.750 255 12570.27 91.75 54577.93 88888.00 2015-09-12 06:31:36.875 255 12570.30 91.75 54577.90 88888.00 2015-09-12 06:31:37.000 255 12570.27 91.72 54577.93 88888.00 2015-09-12 06:31:37.125 255 12570.23 91.75 54577.93 88888.00 2015-09-12 06:31:37.250 255 12570.15 91.75 54577.90 88888.00 2015-09-12 06:31:37.375 255 12570.17 91.75 54577.88 88888.00 2015-09-12 06:31:37.500 255 12570.12 91.78 54577.90 88888.00 2015-09-12 06:31:37.625 255 12570.10 91.75 54577.90 88888.00 2015-09-12 06:31:37.750 255 12570.15 91.78 54577.90 88888.00 2015-09-12 06:31:37.875 255 12570.15 91.78 54577.90 88888.00 2015-09-12 06:31:38.000 255 12570.10 91.80 54577.88 88888.00 2015-09-12 06:31:38.125 255 12570.10 91.80 54577.88 88888.00 2015-09-12 06:31:38.250 255 12570.02 91.80 54577.88 88888.00 2015-09-12 06:31:38.375 255 12570.05 91.78 54577.82 88888.00 2015-09-12 06:31:38.500 255 12570.08 91.78 54577.85 88888.00 2015-09-12 06:31:38.625 255 12570.08 91.83 54577.90 88888.00 2015-09-12 06:31:38.750 255 12570.08 91.85 54577.88 88888.00 2015-09-12 06:31:38.875 255 12570.08 91.80 54577.88 88888.00 2015-09-12 06:31:39.000 255 12570.10 91.83 54577.88 88888.00 2015-09-12 06:31:39.125 255 12570.15 91.83 54577.90 88888.00 2015-09-12 06:31:39.250 255 12570.10 91.83 54577.88 88888.00 2015-09-12 06:31:39.375 255 12570.08 91.88 54577.85 88888.00 2015-09-12 06:31:39.500 255 12570.08 91.90 54577.90 88888.00 2015-09-12 06:31:39.625 255 12570.10 91.90 54577.93 88888.00 2015-09-12 06:31:39.750 255 12570.08 91.88 54577.90 88888.00 2015-09-12 06:31:39.875 255 12570.05 91.88 54577.88 88888.00 2015-09-12 06:31:40.000 255 12570.10 91.90 54577.85 88888.00 2015-09-12 06:31:40.125 255 12570.15 91.92 54577.88 88888.00 2015-09-12 06:31:40.250 255 12570.12 91.90 54577.88 88888.00 2015-09-12 06:31:40.375 255 12570.15 91.88 54577.85 88888.00 2015-09-12 06:31:40.500 255 12570.10 91.90 54577.85 88888.00 2015-09-12 06:31:40.625 255 12570.02 91.95 54577.85 88888.00 2015-09-12 06:31:40.750 255 12570.05 91.95 54577.88 88888.00 2015-09-12 06:31:40.875 255 12570.12 91.95 54577.82 88888.00 2015-09-12 06:31:41.000 255 12570.15 91.92 54577.82 88888.00 2015-09-12 06:31:41.125 255 12570.08 91.95 54577.82 88888.00 2015-09-12 06:31:41.250 255 12570.02 91.97 54577.82 88888.00 2015-09-12 06:31:41.375 255 12570.05 91.97 54577.82 88888.00 2015-09-12 06:31:41.500 255 12570.08 92.00 54577.80 88888.00 2015-09-12 06:31:41.625 255 12570.08 91.97 54577.82 88888.00 2015-09-12 06:31:41.750 255 12570.05 92.00 54577.82 88888.00 2015-09-12 06:31:41.875 255 12570.05 92.03 54577.80 88888.00 2015-09-12 06:31:42.000 255 12570.05 92.05 54577.78 88888.00 2015-09-12 06:31:42.125 255 12569.95 92.05 54577.80 88888.00 2015-09-12 06:31:42.250 255 12569.83 92.05 54577.80 88888.00 2015-09-12 06:31:42.375 255 12569.88 92.03 54577.80 88888.00 2015-09-12 06:31:42.500 255 12569.88 92.08 54577.80 88888.00 2015-09-12 06:31:42.625 255 12569.88 92.05 54577.80 88888.00 2015-09-12 06:31:42.750 255 12569.88 92.05 54577.82 88888.00 2015-09-12 06:31:42.875 255 12569.90 92.05 54577.80 88888.00 2015-09-12 06:31:43.000 255 12569.90 92.05 54577.78 88888.00 2015-09-12 06:31:43.125 255 12569.95 92.08 54577.75 88888.00 2015-09-12 06:31:43.250 255 12569.95 92.08 54577.75 88888.00 2015-09-12 06:31:43.375 255 12569.98 92.10 54577.75 88888.00 2015-09-12 06:31:43.500 255 12569.95 92.08 54577.75 88888.00 2015-09-12 06:31:43.625 255 12569.90 92.10 54577.72 88888.00 2015-09-12 06:31:43.750 255 12569.88 92.05 54577.75 88888.00 2015-09-12 06:31:43.875 255 12569.98 92.08 54577.78 88888.00 2015-09-12 06:31:44.000 255 12570.02 92.08 54577.75 88888.00 2015-09-12 06:31:44.125 255 12570.00 92.08 54577.75 88888.00 2015-09-12 06:31:44.250 255 12569.95 92.08 54577.75 88888.00 2015-09-12 06:31:44.375 255 12569.98 92.10 54577.75 88888.00 2015-09-12 06:31:44.500 255 12570.00 92.10 54577.75 88888.00 2015-09-12 06:31:44.625 255 12570.02 92.10 54577.75 88888.00 2015-09-12 06:31:44.750 255 12570.02 92.12 54577.75 88888.00 2015-09-12 06:31:44.875 255 12570.00 92.12 54577.75 88888.00 2015-09-12 06:31:45.000 255 12569.98 92.12 54577.72 88888.00 2015-09-12 06:31:45.125 255 12569.98 92.17 54577.72 88888.00 2015-09-12 06:31:45.250 255 12570.02 92.17 54577.72 88888.00 2015-09-12 06:31:45.375 255 12570.05 92.17 54577.72 88888.00 2015-09-12 06:31:45.500 255 12570.05 92.17 54577.72 88888.00 2015-09-12 06:31:45.625 255 12570.02 92.15 54577.72 88888.00 2015-09-12 06:31:45.750 255 12570.02 92.15 54577.70 88888.00 2015-09-12 06:31:45.875 255 12570.05 92.22 54577.70 88888.00 2015-09-12 06:31:46.000 255 12570.05 92.22 54577.70 88888.00 2015-09-12 06:31:46.125 255 12570.05 92.22 54577.70 88888.00 2015-09-12 06:31:46.250 255 12569.92 92.17 54577.72 88888.00 2015-09-12 06:31:46.375 255 12569.98 92.22 54577.72 88888.00 2015-09-12 06:31:46.500 255 12569.98 92.20 54577.72 88888.00 2015-09-12 06:31:46.625 255 12570.02 92.20 54577.72 88888.00 2015-09-12 06:31:46.750 255 12570.02 92.22 54577.72 88888.00 2015-09-12 06:31:46.875 255 12570.00 92.25 54577.75 88888.00 2015-09-12 06:31:47.000 255 12570.00 92.22 54577.70 88888.00 2015-09-12 06:31:47.125 255 12570.02 92.25 54577.70 88888.00 2015-09-12 06:31:47.250 255 12570.00 92.22 54577.70 88888.00 2015-09-12 06:31:47.375 255 12570.00 92.25 54577.72 88888.00 2015-09-12 06:31:47.500 255 12569.98 92.22 54577.70 88888.00 2015-09-12 06:31:47.625 255 12569.98 92.28 54577.70 88888.00 2015-09-12 06:31:47.750 255 12569.92 92.25 54577.68 88888.00 2015-09-12 06:31:47.875 255 12569.95 92.22 54577.68 88888.00 2015-09-12 06:31:48.000 255 12570.00 92.25 54577.68 88888.00 2015-09-12 06:31:48.125 255 12569.98 92.25 54577.65 88888.00 2015-09-12 06:31:48.250 255 12569.92 92.28 54577.65 88888.00 2015-09-12 06:31:48.375 255 12569.92 92.30 54577.65 88888.00 2015-09-12 06:31:48.500 255 12569.90 92.28 54577.65 88888.00 2015-09-12 06:31:48.625 255 12569.98 92.28 54577.65 88888.00 2015-09-12 06:31:48.750 255 12570.00 92.28 54577.65 88888.00 2015-09-12 06:31:48.875 255 12569.98 92.28 54577.65 88888.00 2015-09-12 06:31:49.000 255 12569.98 92.25 54577.62 88888.00 2015-09-12 06:31:49.125 255 12570.02 92.28 54577.65 88888.00 2015-09-12 06:31:49.250 255 12569.98 92.28 54577.65 88888.00 2015-09-12 06:31:49.375 255 12570.00 92.30 54577.62 88888.00 2015-09-12 06:31:49.500 255 12570.00 92.33 54577.62 88888.00 2015-09-12 06:31:49.625 255 12570.00 92.33 54577.60 88888.00 2015-09-12 06:31:49.750 255 12570.00 92.33 54577.60 88888.00 2015-09-12 06:31:49.875 255 12569.98 92.30 54577.62 88888.00 2015-09-12 06:31:50.000 255 12569.95 92.35 54577.60 88888.00 2015-09-12 06:31:50.125 255 12569.92 92.33 54577.62 88888.00 2015-09-12 06:31:50.250 255 12569.90 92.33 54577.65 88888.00 2015-09-12 06:31:50.375 255 12569.92 92.35 54577.62 88888.00 2015-09-12 06:31:50.500 255 12569.90 92.33 54577.62 88888.00 2015-09-12 06:31:50.625 255 12569.90 92.30 54577.62 88888.00 2015-09-12 06:31:50.750 255 12569.90 92.30 54577.60 88888.00 2015-09-12 06:31:50.875 255 12569.92 92.30 54577.60 88888.00 2015-09-12 06:31:51.000 255 12569.92 92.33 54577.57 88888.00 2015-09-12 06:31:51.125 255 12569.90 92.33 54577.60 88888.00 2015-09-12 06:31:51.250 255 12569.92 92.33 54577.62 88888.00 2015-09-12 06:31:51.375 255 12569.98 92.30 54577.62 88888.00 2015-09-12 06:31:51.500 255 12569.98 92.30 54577.62 88888.00 2015-09-12 06:31:51.625 255 12570.00 92.30 54577.57 88888.00 2015-09-12 06:31:51.750 255 12569.98 92.30 54577.60 88888.00 2015-09-12 06:31:51.875 255 12569.98 92.30 54577.62 88888.00 2015-09-12 06:31:52.000 255 12569.95 92.28 54577.60 88888.00 2015-09-12 06:31:52.125 255 12569.95 92.30 54577.60 88888.00 2015-09-12 06:31:52.250 255 12569.92 92.28 54577.57 88888.00 2015-09-12 06:31:52.375 255 12569.98 92.30 54577.57 88888.00 2015-09-12 06:31:52.500 255 12569.98 92.30 54577.60 88888.00 2015-09-12 06:31:52.625 255 12569.95 92.30 54577.60 88888.00 2015-09-12 06:31:52.750 255 12569.95 92.33 54577.60 88888.00 2015-09-12 06:31:52.875 255 12569.90 92.33 54577.57 88888.00 2015-09-12 06:31:53.000 255 12569.95 92.28 54577.57 88888.00 2015-09-12 06:31:53.125 255 12570.00 92.33 54577.57 88888.00 2015-09-12 06:31:53.250 255 12569.95 92.30 54577.57 88888.00 2015-09-12 06:31:53.375 255 12570.00 92.33 54577.60 88888.00 2015-09-12 06:31:53.500 255 12569.98 92.30 54577.60 88888.00 2015-09-12 06:31:53.625 255 12569.95 92.30 54577.57 88888.00 2015-09-12 06:31:53.750 255 12569.95 92.30 54577.57 88888.00 2015-09-12 06:31:53.875 255 12570.02 92.30 54577.57 88888.00 2015-09-12 06:31:54.000 255 12570.02 92.25 54577.57 88888.00 2015-09-12 06:31:54.125 255 12569.95 92.30 54577.57 88888.00 2015-09-12 06:31:54.250 255 12569.92 92.28 54577.57 88888.00 2015-09-12 06:31:54.375 255 12569.90 92.25 54577.57 88888.00 2015-09-12 06:31:54.500 255 12569.90 92.28 54577.55 88888.00 2015-09-12 06:31:54.625 255 12569.98 92.28 54577.55 88888.00 2015-09-12 06:31:54.750 255 12569.98 92.28 54577.55 88888.00 2015-09-12 06:31:54.875 255 12569.90 92.25 54577.55 88888.00 2015-09-12 06:31:55.000 255 12569.90 92.28 54577.55 88888.00 2015-09-12 06:31:55.125 255 12569.95 92.25 54577.55 88888.00 2015-09-12 06:31:55.250 255 12569.90 92.22 54577.55 88888.00 2015-09-12 06:31:55.375 255 12569.88 92.25 54577.57 88888.00 2015-09-12 06:31:55.500 255 12569.85 92.28 54577.55 88888.00 2015-09-12 06:31:55.625 255 12569.85 92.25 54577.55 88888.00 2015-09-12 06:31:55.750 255 12569.85 92.28 54577.53 88888.00 2015-09-12 06:31:55.875 255 12569.85 92.25 54577.53 88888.00 2015-09-12 06:31:56.000 255 12569.88 92.25 54577.55 88888.00 2015-09-12 06:31:56.125 255 12569.90 92.28 54577.55 88888.00 2015-09-12 06:31:56.250 255 12569.90 92.28 54577.53 88888.00 2015-09-12 06:31:56.375 255 12570.00 92.25 54577.53 88888.00 2015-09-12 06:31:56.500 255 12569.95 92.30 54577.55 88888.00 2015-09-12 06:31:56.625 255 12569.88 92.30 54577.55 88888.00 2015-09-12 06:31:56.750 255 12569.88 92.30 54577.57 88888.00 2015-09-12 06:31:56.875 255 12569.88 92.30 54577.55 88888.00 2015-09-12 06:31:57.000 255 12569.85 92.28 54577.50 88888.00 2015-09-12 06:31:57.125 255 12569.88 92.28 54577.47 88888.00 2015-09-12 06:31:57.250 255 12569.95 92.28 54577.47 88888.00 2015-09-12 06:31:57.375 255 12569.92 92.28 54577.50 88888.00 2015-09-12 06:31:57.500 255 12569.80 92.28 54577.53 88888.00 2015-09-12 06:31:57.625 255 12569.80 92.28 54577.50 88888.00 2015-09-12 06:31:57.750 255 12569.83 92.25 54577.50 88888.00 2015-09-12 06:31:57.875 255 12569.88 92.28 54577.47 88888.00 2015-09-12 06:31:58.000 255 12569.95 92.33 54577.47 88888.00 2015-09-12 06:31:58.125 255 12569.90 92.38 54577.47 88888.00 2015-09-12 06:31:58.250 255 12569.85 92.33 54577.50 88888.00 2015-09-12 06:31:58.375 255 12569.85 92.33 54577.47 88888.00 2015-09-12 06:31:58.500 255 12569.85 92.35 54577.50 88888.00 2015-09-12 06:31:58.625 255 12569.83 92.33 54577.53 88888.00 2015-09-12 06:31:58.750 255 12569.80 92.35 54577.50 88888.00 2015-09-12 06:31:58.875 255 12569.80 92.33 54577.50 88888.00 2015-09-12 06:31:59.000 255 12569.83 92.35 54577.47 88888.00 2015-09-12 06:31:59.125 255 12569.85 92.33 54577.50 88888.00 2015-09-12 06:31:59.250 255 12569.83 92.30 54577.50 88888.00 2015-09-12 06:31:59.375 255 12569.83 92.38 54577.47 88888.00 2015-09-12 06:31:59.500 255 12569.80 92.38 54577.50 88888.00 2015-09-12 06:31:59.625 255 12569.80 92.35 54577.53 88888.00 2015-09-12 06:31:59.750 255 12569.77 92.35 54577.50 88888.00 2015-09-12 06:31:59.875 255 12569.83 92.35 54577.47 88888.00 2015-09-12 06:32:00.000 255 12569.88 92.35 54577.47 88888.00 2015-09-12 06:32:00.125 255 12569.83 92.33 54577.47 88888.00 2015-09-12 06:32:00.250 255 12569.77 92.33 54577.47 88888.00 2015-09-12 06:32:00.375 255 12569.80 92.35 54577.47 88888.00 2015-09-12 06:32:00.500 255 12569.77 92.38 54577.47 88888.00 2015-09-12 06:32:00.625 255 12569.75 92.33 54577.47 88888.00 2015-09-12 06:32:00.750 255 12569.70 92.35 54577.45 88888.00 2015-09-12 06:32:00.875 255 12569.67 92.30 54577.45 88888.00 2015-09-12 06:32:01.000 255 12569.67 92.35 54577.45 88888.00 2015-09-12 06:32:01.125 255 12569.67 92.35 54577.45 88888.00 2015-09-12 06:32:01.250 255 12569.65 92.30 54577.43 88888.00 2015-09-12 06:32:01.375 255 12569.73 92.35 54577.40 88888.00 2015-09-12 06:32:01.500 255 12569.75 92.38 54577.45 88888.00 2015-09-12 06:32:01.625 255 12569.70 92.35 54577.43 88888.00 2015-09-12 06:32:01.750 255 12569.70 92.38 54577.43 88888.00 2015-09-12 06:32:01.875 255 12569.73 92.35 54577.43 88888.00 2015-09-12 06:32:02.000 255 12569.75 92.38 54577.43 88888.00 2015-09-12 06:32:02.125 255 12569.70 92.40 54577.45 88888.00 2015-09-12 06:32:02.250 255 12569.67 92.42 54577.43 88888.00 2015-09-12 06:32:02.375 255 12569.67 92.42 54577.43 88888.00 2015-09-12 06:32:02.500 255 12569.62 92.40 54577.43 88888.00 2015-09-12 06:32:02.625 255 12569.65 92.42 54577.43 88888.00 2015-09-12 06:32:02.750 255 12569.73 92.42 54577.40 88888.00 2015-09-12 06:32:02.875 255 12569.75 92.42 54577.40 88888.00 2015-09-12 06:32:03.000 255 12569.75 92.42 54577.38 88888.00 2015-09-12 06:32:03.125 255 12569.75 92.42 54577.40 88888.00 2015-09-12 06:32:03.250 255 12569.77 92.40 54577.40 88888.00 2015-09-12 06:32:03.375 255 12569.80 92.38 54577.40 88888.00 2015-09-12 06:32:03.500 255 12569.77 92.40 54577.43 88888.00 2015-09-12 06:32:03.625 255 12569.70 92.42 54577.43 88888.00 2015-09-12 06:32:03.750 255 12569.65 92.45 54577.40 88888.00 2015-09-12 06:32:03.875 255 12569.65 92.45 54577.38 88888.00 2015-09-12 06:32:04.000 255 12569.65 92.45 54577.35 88888.00 2015-09-12 06:32:04.125 255 12569.70 92.47 54577.38 88888.00 2015-09-12 06:32:04.250 255 12569.73 92.45 54577.40 88888.00 2015-09-12 06:32:04.375 255 12569.73 92.47 54577.43 88888.00 2015-09-12 06:32:04.500 255 12569.73 92.47 54577.40 88888.00 2015-09-12 06:32:04.625 255 12569.73 92.47 54577.40 88888.00 2015-09-12 06:32:04.750 255 12569.70 92.50 54577.43 88888.00 2015-09-12 06:32:04.875 255 12569.70 92.55 54577.40 88888.00 2015-09-12 06:32:05.000 255 12569.70 92.55 54577.40 88888.00 2015-09-12 06:32:05.125 255 12569.70 92.55 54577.38 88888.00 2015-09-12 06:32:05.250 255 12569.65 92.53 54577.40 88888.00 2015-09-12 06:32:05.375 255 12569.65 92.55 54577.40 88888.00 2015-09-12 06:32:05.500 255 12569.62 92.55 54577.38 88888.00 2015-09-12 06:32:05.625 255 12569.62 92.53 54577.38 88888.00 2015-09-12 06:32:05.750 255 12569.65 92.55 54577.38 88888.00 2015-09-12 06:32:05.875 255 12569.65 92.53 54577.35 88888.00 2015-09-12 06:32:06.000 255 12569.60 92.53 54577.35 88888.00 2015-09-12 06:32:06.125 255 12569.60 92.55 54577.38 88888.00 2015-09-12 06:32:06.250 255 12569.60 92.53 54577.35 88888.00 2015-09-12 06:32:06.375 255 12569.62 92.53 54577.35 88888.00 2015-09-12 06:32:06.500 255 12569.62 92.53 54577.35 88888.00 2015-09-12 06:32:06.625 255 12569.62 92.58 54577.35 88888.00 2015-09-12 06:32:06.750 255 12569.62 92.58 54577.38 88888.00 2015-09-12 06:32:06.875 255 12569.62 92.58 54577.38 88888.00 2015-09-12 06:32:07.000 255 12569.67 92.58 54577.35 88888.00 2015-09-12 06:32:07.125 255 12569.67 92.60 54577.35 88888.00 2015-09-12 06:32:07.250 255 12569.60 92.62 54577.32 88888.00 2015-09-12 06:32:07.375 255 12569.60 92.62 54577.32 88888.00 2015-09-12 06:32:07.500 255 12569.62 92.60 54577.32 88888.00 2015-09-12 06:32:07.625 255 12569.65 92.58 54577.32 88888.00 2015-09-12 06:32:07.750 255 12569.65 92.60 54577.32 88888.00 2015-09-12 06:32:07.875 255 12569.65 92.62 54577.35 88888.00 2015-09-12 06:32:08.000 255 12569.60 92.62 54577.32 88888.00 2015-09-12 06:32:08.125 255 12569.58 92.65 54577.32 88888.00 2015-09-12 06:32:08.250 255 12569.50 92.62 54577.32 88888.00 2015-09-12 06:32:08.375 255 12569.50 92.62 54577.32 88888.00 2015-09-12 06:32:08.500 255 12569.50 92.62 54577.32 88888.00 2015-09-12 06:32:08.625 255 12569.45 92.65 54577.30 88888.00 2015-09-12 06:32:08.750 255 12569.38 92.65 54577.28 88888.00 2015-09-12 06:32:08.875 255 12569.40 92.62 54577.30 88888.00 2015-09-12 06:32:09.000 255 12569.48 92.65 54577.30 88888.00 2015-09-12 06:32:09.125 255 12569.52 92.65 54577.32 88888.00 2015-09-12 06:32:09.250 255 12569.50 92.62 54577.32 88888.00 2015-09-12 06:32:09.375 255 12569.52 92.65 54577.35 88888.00 2015-09-12 06:32:09.500 255 12569.50 92.65 54577.35 88888.00 2015-09-12 06:32:09.625 255 12569.45 92.65 54577.35 88888.00 2015-09-12 06:32:09.750 255 12569.45 92.65 54577.32 88888.00 2015-09-12 06:32:09.875 255 12569.45 92.65 54577.35 88888.00 2015-09-12 06:32:10.000 255 12569.42 92.62 54577.30 88888.00 2015-09-12 06:32:10.125 255 12569.45 92.62 54577.32 88888.00 2015-09-12 06:32:10.250 255 12569.40 92.62 54577.35 88888.00 2015-09-12 06:32:10.375 255 12569.42 92.60 54577.32 88888.00 2015-09-12 06:32:10.500 255 12569.35 92.65 54577.30 88888.00 2015-09-12 06:32:10.625 255 12569.33 92.65 54577.30 88888.00 2015-09-12 06:32:10.750 255 12569.40 92.65 54577.30 88888.00 2015-09-12 06:32:10.875 255 12569.42 92.65 54577.30 88888.00 2015-09-12 06:32:11.000 255 12569.45 92.62 54577.28 88888.00 2015-09-12 06:32:11.125 255 12569.40 92.60 54577.28 88888.00 2015-09-12 06:32:11.250 255 12569.42 92.60 54577.30 88888.00 2015-09-12 06:32:11.375 255 12569.45 92.62 54577.30 88888.00 2015-09-12 06:32:11.500 255 12569.35 92.60 54577.28 88888.00 2015-09-12 06:32:11.625 255 12569.33 92.60 54577.28 88888.00 2015-09-12 06:32:11.750 255 12569.33 92.60 54577.30 88888.00 2015-09-12 06:32:11.875 255 12569.33 92.60 54577.32 88888.00 2015-09-12 06:32:12.000 255 12569.38 92.62 54577.32 88888.00 2015-09-12 06:32:12.125 255 12569.38 92.60 54577.30 88888.00 2015-09-12 06:32:12.250 255 12569.30 92.58 54577.28 88888.00 2015-09-12 06:32:12.375 255 12569.25 92.58 54577.28 88888.00 2015-09-12 06:32:12.500 255 12569.20 92.58 54577.28 88888.00 2015-09-12 06:32:12.625 255 12569.20 92.58 54577.30 88888.00 2015-09-12 06:32:12.750 255 12569.23 92.53 54577.30 88888.00 2015-09-12 06:32:12.875 255 12569.20 92.53 54577.28 88888.00 2015-09-12 06:32:13.000 255 12569.20 92.53 54577.25 88888.00 2015-09-12 06:32:13.125 255 12569.23 92.53 54577.28 88888.00 2015-09-12 06:32:13.250 255 12569.17 92.53 54577.28 88888.00 2015-09-12 06:32:13.375 255 12569.20 92.55 54577.28 88888.00 2015-09-12 06:32:13.500 255 12569.23 92.53 54577.28 88888.00 2015-09-12 06:32:13.625 255 12569.23 92.53 54577.25 88888.00 2015-09-12 06:32:13.750 255 12569.23 92.50 54577.25 88888.00 2015-09-12 06:32:13.875 255 12569.17 92.53 54577.28 88888.00 2015-09-12 06:32:14.000 255 12569.15 92.53 54577.28 88888.00 2015-09-12 06:32:14.125 255 12569.20 92.50 54577.28 88888.00 2015-09-12 06:32:14.250 255 12569.23 92.47 54577.28 88888.00 2015-09-12 06:32:14.375 255 12569.20 92.47 54577.25 88888.00 2015-09-12 06:32:14.500 255 12569.12 92.50 54577.28 88888.00 2015-09-12 06:32:14.625 255 12569.08 92.53 54577.28 88888.00 2015-09-12 06:32:14.750 255 12569.02 92.53 54577.28 88888.00 2015-09-12 06:32:14.875 255 12569.02 92.53 54577.28 88888.00 2015-09-12 06:32:15.000 255 12569.05 92.50 54577.25 88888.00 2015-09-12 06:32:15.125 255 12569.02 92.50 54577.28 88888.00 2015-09-12 06:32:15.250 255 12568.95 92.50 54577.28 88888.00 2015-09-12 06:32:15.375 255 12569.00 92.50 54577.28 88888.00 2015-09-12 06:32:15.500 255 12569.02 92.50 54577.28 88888.00 2015-09-12 06:32:15.625 255 12569.10 92.47 54577.28 88888.00 2015-09-12 06:32:15.750 255 12569.05 92.45 54577.22 88888.00 2015-09-12 06:32:15.875 255 12569.02 92.45 54577.25 88888.00 2015-09-12 06:32:16.000 255 12569.00 92.47 54577.28 88888.00 2015-09-12 06:32:16.125 255 12568.98 92.47 54577.25 88888.00 2015-09-12 06:32:16.250 255 12568.98 92.47 54577.25 88888.00 2015-09-12 06:32:16.375 255 12568.98 92.45 54577.25 88888.00 2015-09-12 06:32:16.500 255 12569.00 92.42 54577.28 88888.00 2015-09-12 06:32:16.625 255 12568.98 92.42 54577.25 88888.00 2015-09-12 06:32:16.750 255 12568.92 92.42 54577.28 88888.00 2015-09-12 06:32:16.875 255 12568.90 92.42 54577.28 88888.00 2015-09-12 06:32:17.000 255 12568.88 92.40 54577.25 88888.00 2015-09-12 06:32:17.125 255 12568.85 92.38 54577.25 88888.00 2015-09-12 06:32:17.250 255 12568.88 92.42 54577.25 88888.00 2015-09-12 06:32:17.375 255 12568.90 92.40 54577.25 88888.00 2015-09-12 06:32:17.500 255 12568.85 92.42 54577.25 88888.00 2015-09-12 06:32:17.625 255 12568.83 92.38 54577.25 88888.00 2015-09-12 06:32:17.750 255 12568.88 92.35 54577.22 88888.00 2015-09-12 06:32:17.875 255 12568.85 92.38 54577.25 88888.00 2015-09-12 06:32:18.000 255 12568.85 92.38 54577.25 88888.00 2015-09-12 06:32:18.125 255 12568.83 92.38 54577.28 88888.00 2015-09-12 06:32:18.250 255 12568.75 92.35 54577.30 88888.00 2015-09-12 06:32:18.375 255 12568.70 92.35 54577.28 88888.00 2015-09-12 06:32:18.500 255 12568.70 92.33 54577.28 88888.00 2015-09-12 06:32:18.625 255 12568.80 92.35 54577.30 88888.00 2015-09-12 06:32:18.750 255 12568.83 92.35 54577.30 88888.00 2015-09-12 06:32:18.875 255 12568.85 92.35 54577.30 88888.00 2015-09-12 06:32:19.000 255 12568.77 92.33 54577.28 88888.00 2015-09-12 06:32:19.125 255 12568.70 92.30 54577.25 88888.00 2015-09-12 06:32:19.250 255 12568.67 92.30 54577.28 88888.00 2015-09-12 06:32:19.375 255 12568.77 92.33 54577.25 88888.00 2015-09-12 06:32:19.500 255 12568.75 92.30 54577.28 88888.00 2015-09-12 06:32:19.625 255 12568.75 92.28 54577.28 88888.00 2015-09-12 06:32:19.750 255 12568.73 92.28 54577.25 88888.00 2015-09-12 06:32:19.875 255 12568.70 92.28 54577.25 88888.00 2015-09-12 06:32:20.000 255 12568.67 92.25 54577.25 88888.00 2015-09-12 06:32:20.125 255 12568.65 92.25 54577.28 88888.00 2015-09-12 06:32:20.250 255 12568.58 92.25 54577.28 88888.00 2015-09-12 06:32:20.375 255 12568.60 92.28 54577.28 88888.00 2015-09-12 06:32:20.500 255 12568.60 92.22 54577.28 88888.00 2015-09-12 06:32:20.625 255 12568.58 92.22 54577.28 88888.00 2015-09-12 06:32:20.750 255 12568.52 92.22 54577.28 88888.00 2015-09-12 06:32:20.875 255 12568.52 92.22 54577.28 88888.00 2015-09-12 06:32:21.000 255 12568.52 92.22 54577.25 88888.00 2015-09-12 06:32:21.125 255 12568.52 92.20 54577.25 88888.00 2015-09-12 06:32:21.250 255 12568.45 92.20 54577.28 88888.00 2015-09-12 06:32:21.375 255 12568.50 92.17 54577.28 88888.00 2015-09-12 06:32:21.500 255 12568.48 92.22 54577.28 88888.00 2015-09-12 06:32:21.625 255 12568.50 92.22 54577.28 88888.00 2015-09-12 06:32:21.750 255 12568.48 92.25 54577.28 88888.00 2015-09-12 06:32:21.875 255 12568.45 92.25 54577.30 88888.00 2015-09-12 06:32:22.000 255 12568.45 92.25 54577.25 88888.00 2015-09-12 06:32:22.125 255 12568.45 92.22 54577.28 88888.00 2015-09-12 06:32:22.250 255 12568.40 92.22 54577.28 88888.00 2015-09-12 06:32:22.375 255 12568.45 92.20 54577.28 88888.00 2015-09-12 06:32:22.500 255 12568.45 92.22 54577.28 88888.00 2015-09-12 06:32:22.625 255 12568.38 92.20 54577.28 88888.00 2015-09-12 06:32:22.750 255 12568.40 92.20 54577.25 88888.00 2015-09-12 06:32:22.875 255 12568.40 92.25 54577.25 88888.00 2015-09-12 06:32:23.000 255 12568.40 92.20 54577.22 88888.00 2015-09-12 06:32:23.125 255 12568.35 92.17 54577.25 88888.00 2015-09-12 06:32:23.250 255 12568.27 92.15 54577.28 88888.00 2015-09-12 06:32:23.375 255 12568.30 92.17 54577.28 88888.00 2015-09-12 06:32:23.500 255 12568.27 92.17 54577.25 88888.00 2015-09-12 06:32:23.625 255 12568.27 92.17 54577.25 88888.00 2015-09-12 06:32:23.750 255 12568.30 92.17 54577.25 88888.00 2015-09-12 06:32:23.875 255 12568.30 92.17 54577.22 88888.00 2015-09-12 06:32:24.000 255 12568.30 92.20 54577.25 88888.00 2015-09-12 06:32:24.125 255 12568.27 92.17 54577.25 88888.00 2015-09-12 06:32:24.250 255 12568.25 92.20 54577.25 88888.00 2015-09-12 06:32:24.375 255 12568.27 92.22 54577.25 88888.00 2015-09-12 06:32:24.500 255 12568.27 92.22 54577.22 88888.00 2015-09-12 06:32:24.625 255 12568.27 92.25 54577.22 88888.00 2015-09-12 06:32:24.750 255 12568.25 92.22 54577.22 88888.00 2015-09-12 06:32:24.875 255 12568.23 92.20 54577.22 88888.00 2015-09-12 06:32:25.000 255 12568.23 92.20 54577.20 88888.00 2015-09-12 06:32:25.125 255 12568.25 92.20 54577.20 88888.00 2015-09-12 06:32:25.250 255 12568.20 92.17 54577.22 88888.00 2015-09-12 06:32:25.375 255 12568.17 92.17 54577.20 88888.00 2015-09-12 06:32:25.500 255 12568.23 92.20 54577.22 88888.00 2015-09-12 06:32:25.625 255 12568.23 92.25 54577.25 88888.00 2015-09-12 06:32:25.750 255 12568.15 92.25 54577.25 88888.00 2015-09-12 06:32:25.875 255 12568.12 92.22 54577.28 88888.00 2015-09-12 06:32:26.000 255 12568.10 92.20 54577.25 88888.00 2015-09-12 06:32:26.125 255 12568.08 92.22 54577.22 88888.00 2015-09-12 06:32:26.250 255 12568.05 92.25 54577.20 88888.00 2015-09-12 06:32:26.375 255 12568.05 92.25 54577.25 88888.00 2015-09-12 06:32:26.500 255 12568.05 92.28 54577.22 88888.00 2015-09-12 06:32:26.625 255 12568.15 92.28 54577.25 88888.00 2015-09-12 06:32:26.750 255 12568.12 92.28 54577.22 88888.00 2015-09-12 06:32:26.875 255 12568.02 92.25 54577.22 88888.00 2015-09-12 06:32:27.000 255 12568.05 92.28 54577.22 88888.00 2015-09-12 06:32:27.125 255 12568.05 92.28 54577.22 88888.00 2015-09-12 06:32:27.250 255 12568.02 92.22 54577.22 88888.00 2015-09-12 06:32:27.375 255 12568.05 92.25 54577.22 88888.00 2015-09-12 06:32:27.500 255 12568.08 92.28 54577.22 88888.00 2015-09-12 06:32:27.625 255 12568.05 92.30 54577.25 88888.00 2015-09-12 06:32:27.750 255 12568.02 92.33 54577.25 88888.00 2015-09-12 06:32:27.875 255 12568.05 92.30 54577.25 88888.00 2015-09-12 06:32:28.000 255 12568.05 92.33 54577.25 88888.00 2015-09-12 06:32:28.125 255 12568.00 92.35 54577.22 88888.00 2015-09-12 06:32:28.250 255 12567.95 92.35 54577.25 88888.00 2015-09-12 06:32:28.375 255 12567.95 92.35 54577.22 88888.00 2015-09-12 06:32:28.500 255 12567.95 92.33 54577.22 88888.00 2015-09-12 06:32:28.625 255 12567.92 92.33 54577.22 88888.00 2015-09-12 06:32:28.750 255 12567.92 92.33 54577.20 88888.00 2015-09-12 06:32:28.875 255 12567.90 92.33 54577.22 88888.00 2015-09-12 06:32:29.000 255 12567.90 92.33 54577.22 88888.00 2015-09-12 06:32:29.125 255 12567.98 92.35 54577.22 88888.00 2015-09-12 06:32:29.250 255 12567.88 92.35 54577.22 88888.00 2015-09-12 06:32:29.375 255 12567.85 92.40 54577.20 88888.00 2015-09-12 06:32:29.500 255 12567.83 92.42 54577.20 88888.00 2015-09-12 06:32:29.625 255 12567.88 92.42 54577.22 88888.00 2015-09-12 06:32:29.750 255 12567.92 92.40 54577.22 88888.00 2015-09-12 06:32:29.875 255 12567.90 92.35 54577.22 88888.00 2015-09-12 06:32:30.000 255 12567.92 92.38 54577.20 88888.00 2015-09-12 06:32:30.125 255 12567.95 92.40 54577.22 88888.00 2015-09-12 06:32:30.250 255 12567.92 92.42 54577.22 88888.00 2015-09-12 06:32:30.375 255 12567.92 92.42 54577.22 88888.00 2015-09-12 06:32:30.500 255 12567.90 92.45 54577.18 88888.00 2015-09-12 06:32:30.625 255 12567.90 92.45 54577.18 88888.00 2015-09-12 06:32:30.750 255 12567.90 92.47 54577.20 88888.00 2015-09-12 06:32:30.875 255 12568.00 92.47 54577.20 88888.00 2015-09-12 06:32:31.000 255 12568.00 92.47 54577.18 88888.00 2015-09-12 06:32:31.125 255 12567.95 92.47 54577.20 88888.00 2015-09-12 06:32:31.250 255 12567.88 92.50 54577.20 88888.00 2015-09-12 06:32:31.375 255 12567.95 92.55 54577.20 88888.00 2015-09-12 06:32:31.500 255 12567.88 92.53 54577.15 88888.00 2015-09-12 06:32:31.625 255 12567.80 92.50 54577.18 88888.00 2015-09-12 06:32:31.750 255 12567.85 92.53 54577.20 88888.00 2015-09-12 06:32:31.875 255 12567.80 92.53 54577.18 88888.00 2015-09-12 06:32:32.000 255 12567.80 92.55 54577.15 88888.00 2015-09-12 06:32:32.125 255 12567.80 92.58 54577.15 88888.00 2015-09-12 06:32:32.250 255 12567.80 92.58 54577.18 88888.00 2015-09-12 06:32:32.375 255 12567.83 92.58 54577.18 88888.00 2015-09-12 06:32:32.500 255 12567.80 92.58 54577.18 88888.00 2015-09-12 06:32:32.625 255 12567.77 92.60 54577.18 88888.00 2015-09-12 06:32:32.750 255 12567.75 92.65 54577.20 88888.00 2015-09-12 06:32:32.875 255 12567.80 92.62 54577.18 88888.00 2015-09-12 06:32:33.000 255 12567.80 92.60 54577.18 88888.00 2015-09-12 06:32:33.125 255 12567.75 92.60 54577.18 88888.00 2015-09-12 06:32:33.250 255 12567.67 92.60 54577.15 88888.00 2015-09-12 06:32:33.375 255 12567.67 92.65 54577.15 88888.00 2015-09-12 06:32:33.500 255 12567.67 92.65 54577.18 88888.00 2015-09-12 06:32:33.625 255 12567.70 92.67 54577.18 88888.00 2015-09-12 06:32:33.750 255 12567.67 92.65 54577.15 88888.00 2015-09-12 06:32:33.875 255 12567.70 92.67 54577.15 88888.00 2015-09-12 06:32:34.000 255 12567.67 92.65 54577.10 88888.00 2015-09-12 06:32:34.125 255 12567.62 92.67 54577.12 88888.00 2015-09-12 06:32:34.250 255 12567.58 92.67 54577.18 88888.00 2015-09-12 06:32:34.375 255 12567.65 92.70 54577.15 88888.00 2015-09-12 06:32:34.500 255 12567.73 92.65 54577.10 88888.00 2015-09-12 06:32:34.625 255 12567.73 92.65 54577.12 88888.00 2015-09-12 06:32:34.750 255 12567.67 92.65 54577.07 88888.00 2015-09-12 06:32:34.875 255 12567.65 92.67 54577.10 88888.00 2015-09-12 06:32:35.000 255 12567.65 92.70 54577.10 88888.00 2015-09-12 06:32:35.125 255 12567.73 92.70 54577.12 88888.00 2015-09-12 06:32:35.250 255 12567.73 92.65 54577.12 88888.00 2015-09-12 06:32:35.375 255 12567.77 92.67 54577.10 88888.00 2015-09-12 06:32:35.500 255 12567.75 92.67 54577.10 88888.00 2015-09-12 06:32:35.625 255 12567.75 92.70 54577.12 88888.00 2015-09-12 06:32:35.750 255 12567.73 92.72 54577.12 88888.00 2015-09-12 06:32:35.875 255 12567.73 92.72 54577.12 88888.00 2015-09-12 06:32:36.000 255 12567.70 92.75 54577.10 88888.00 2015-09-12 06:32:36.125 255 12567.67 92.75 54577.12 88888.00 2015-09-12 06:32:36.250 255 12567.62 92.70 54577.12 88888.00 2015-09-12 06:32:36.375 255 12567.65 92.72 54577.10 88888.00 2015-09-12 06:32:36.500 255 12567.65 92.78 54577.07 88888.00 2015-09-12 06:32:36.625 255 12567.70 92.80 54577.10 88888.00 2015-09-12 06:32:36.750 255 12567.67 92.80 54577.07 88888.00 2015-09-12 06:32:36.875 255 12567.65 92.80 54577.10 88888.00 2015-09-12 06:32:37.000 255 12567.70 92.80 54577.07 88888.00 2015-09-12 06:32:37.125 255 12567.73 92.80 54577.07 88888.00 2015-09-12 06:32:37.250 255 12567.67 92.78 54577.10 88888.00 2015-09-12 06:32:37.375 255 12567.70 92.80 54577.10 88888.00 2015-09-12 06:32:37.500 255 12567.62 92.80 54577.10 88888.00 2015-09-12 06:32:37.625 255 12567.60 92.80 54577.07 88888.00 2015-09-12 06:32:37.750 255 12567.62 92.80 54577.07 88888.00 2015-09-12 06:32:37.875 255 12567.62 92.80 54577.05 88888.00 2015-09-12 06:32:38.000 255 12567.58 92.78 54577.05 88888.00 2015-09-12 06:32:38.125 255 12567.55 92.80 54577.05 88888.00 2015-09-12 06:32:38.250 255 12567.55 92.80 54577.05 88888.00 2015-09-12 06:32:38.375 255 12567.55 92.83 54577.05 88888.00 2015-09-12 06:32:38.500 255 12567.58 92.85 54577.05 88888.00 2015-09-12 06:32:38.625 255 12567.55 92.85 54577.07 88888.00 2015-09-12 06:32:38.750 255 12567.55 92.85 54577.07 88888.00 2015-09-12 06:32:38.875 255 12567.52 92.83 54577.05 88888.00 2015-09-12 06:32:39.000 255 12567.58 92.80 54577.05 88888.00 2015-09-12 06:32:39.125 255 12567.58 92.83 54577.07 88888.00 2015-09-12 06:32:39.250 255 12567.55 92.80 54577.07 88888.00 2015-09-12 06:32:39.375 255 12567.52 92.80 54577.05 88888.00 2015-09-12 06:32:39.500 255 12567.55 92.83 54577.05 88888.00 2015-09-12 06:32:39.625 255 12567.58 92.83 54577.05 88888.00 2015-09-12 06:32:39.750 255 12567.48 92.83 54577.05 88888.00 2015-09-12 06:32:39.875 255 12567.50 92.85 54577.05 88888.00 2015-09-12 06:32:40.000 255 12567.50 92.88 54577.03 88888.00 2015-09-12 06:32:40.125 255 12567.52 92.88 54577.03 88888.00 2015-09-12 06:32:40.250 255 12567.52 92.88 54577.05 88888.00 2015-09-12 06:32:40.375 255 12567.52 92.85 54577.03 88888.00 2015-09-12 06:32:40.500 255 12567.50 92.80 54577.05 88888.00 2015-09-12 06:32:40.625 255 12567.50 92.75 54577.03 88888.00 2015-09-12 06:32:40.750 255 12567.52 92.75 54577.00 88888.00 2015-09-12 06:32:40.875 255 12567.52 92.83 54577.00 88888.00 2015-09-12 06:32:41.000 255 12567.60 92.85 54577.03 88888.00 2015-09-12 06:32:41.125 255 12567.65 92.85 54577.05 88888.00 2015-09-12 06:32:41.250 255 12567.52 92.85 54577.05 88888.00 2015-09-12 06:32:41.375 255 12567.55 92.85 54577.03 88888.00 2015-09-12 06:32:41.500 255 12567.55 92.88 54577.03 88888.00 2015-09-12 06:32:41.625 255 12567.52 92.85 54577.05 88888.00 2015-09-12 06:32:41.750 255 12567.58 92.83 54577.05 88888.00 2015-09-12 06:32:41.875 255 12567.58 92.83 54577.07 88888.00 2015-09-12 06:32:42.000 255 12567.58 92.83 54577.03 88888.00 2015-09-12 06:32:42.125 255 12567.52 92.80 54577.03 88888.00 2015-09-12 06:32:42.250 255 12567.50 92.70 54577.00 88888.00 2015-09-12 06:32:42.375 255 12567.52 92.67 54577.00 88888.00 2015-09-12 06:32:42.500 255 12567.52 92.72 54577.00 88888.00 2015-09-12 06:32:42.625 255 12567.58 92.75 54577.00 88888.00 2015-09-12 06:32:42.750 255 12567.60 92.75 54577.03 88888.00 2015-09-12 06:32:42.875 255 12567.52 92.72 54577.00 88888.00 2015-09-12 06:32:43.000 255 12567.45 92.65 54577.00 88888.00 2015-09-12 06:32:43.125 255 12567.50 92.65 54577.03 88888.00 2015-09-12 06:32:43.250 255 12567.55 92.65 54577.03 88888.00 2015-09-12 06:32:43.375 255 12567.55 92.62 54576.97 88888.00 2015-09-12 06:32:43.500 255 12567.50 92.62 54576.97 88888.00 2015-09-12 06:32:43.625 255 12567.55 92.62 54576.97 88888.00 2015-09-12 06:32:43.750 255 12567.58 92.58 54577.03 88888.00 2015-09-12 06:32:43.875 255 12567.60 92.55 54577.00 88888.00 2015-09-12 06:32:44.000 255 12567.55 92.50 54577.00 88888.00 2015-09-12 06:32:44.125 255 12567.50 92.55 54577.00 88888.00 2015-09-12 06:32:44.250 255 12567.52 92.75 54577.00 88888.00 2015-09-12 06:32:44.375 255 12567.50 92.80 54576.95 88888.00 2015-09-12 06:32:44.500 255 12567.42 92.78 54577.03 88888.00 2015-09-12 06:32:44.625 255 12567.40 92.75 54577.00 88888.00 2015-09-12 06:32:44.750 255 12567.40 92.72 54577.00 88888.00 2015-09-12 06:32:44.875 255 12567.48 92.67 54576.97 88888.00 2015-09-12 06:32:45.000 255 12567.50 92.65 54576.97 88888.00 2015-09-12 06:32:45.125 255 12567.50 92.70 54577.00 88888.00 2015-09-12 06:32:45.250 255 12567.48 92.67 54577.00 88888.00 2015-09-12 06:32:45.375 255 12567.48 92.62 54577.00 88888.00 2015-09-12 06:32:45.500 255 12567.45 92.70 54576.97 88888.00 2015-09-12 06:32:45.625 255 12567.42 92.72 54576.97 88888.00 2015-09-12 06:32:45.750 255 12567.42 92.70 54576.97 88888.00 2015-09-12 06:32:45.875 255 12567.48 92.72 54576.97 88888.00 2015-09-12 06:32:46.000 255 12567.50 92.72 54576.97 88888.00 2015-09-12 06:32:46.125 255 12567.45 92.70 54576.97 88888.00 2015-09-12 06:32:46.250 255 12567.42 92.67 54576.97 88888.00 2015-09-12 06:32:46.375 255 12567.42 92.67 54576.97 88888.00 2015-09-12 06:32:46.500 255 12567.35 92.67 54576.97 88888.00 2015-09-12 06:32:46.625 255 12567.33 92.70 54576.97 88888.00 2015-09-12 06:32:46.750 255 12567.38 92.67 54576.97 88888.00 2015-09-12 06:32:46.875 255 12567.38 92.70 54576.97 88888.00 2015-09-12 06:32:47.000 255 12567.38 92.70 54576.97 88888.00 2015-09-12 06:32:47.125 255 12567.40 92.70 54577.00 88888.00 2015-09-12 06:32:47.250 255 12567.35 92.70 54577.00 88888.00 2015-09-12 06:32:47.375 255 12567.38 92.70 54576.97 88888.00 2015-09-12 06:32:47.500 255 12567.35 92.70 54576.97 88888.00 2015-09-12 06:32:47.625 255 12567.35 92.70 54577.00 88888.00 2015-09-12 06:32:47.750 255 12567.33 92.72 54577.00 88888.00 2015-09-12 06:32:47.875 255 12567.33 92.70 54577.00 88888.00 2015-09-12 06:32:48.000 255 12567.30 92.67 54577.00 88888.00 2015-09-12 06:32:48.125 255 12567.27 92.67 54576.97 88888.00 2015-09-12 06:32:48.250 255 12567.25 92.62 54577.03 88888.00 2015-09-12 06:32:48.375 255 12567.27 92.65 54577.00 88888.00 2015-09-12 06:32:48.500 255 12567.27 92.62 54577.00 88888.00 2015-09-12 06:32:48.625 255 12567.27 92.62 54576.97 88888.00 2015-09-12 06:32:48.750 255 12567.30 92.62 54577.00 88888.00 2015-09-12 06:32:48.875 255 12567.30 92.62 54577.00 88888.00 2015-09-12 06:32:49.000 255 12567.27 92.60 54577.00 88888.00 2015-09-12 06:32:49.125 255 12567.23 92.58 54576.97 88888.00 2015-09-12 06:32:49.250 255 12567.17 92.55 54577.00 88888.00 2015-09-12 06:32:49.375 255 12567.25 92.55 54576.97 88888.00 2015-09-12 06:32:49.500 255 12567.27 92.58 54576.97 88888.00 2015-09-12 06:32:49.625 255 12567.25 92.60 54576.95 88888.00 2015-09-12 06:32:49.750 255 12567.20 92.58 54576.97 88888.00 2015-09-12 06:32:49.875 255 12567.17 92.58 54576.95 88888.00 2015-09-12 06:32:50.000 255 12567.17 92.55 54576.97 88888.00 2015-09-12 06:32:50.125 255 12567.23 92.55 54577.00 88888.00 2015-09-12 06:32:50.250 255 12567.20 92.58 54576.95 88888.00 2015-09-12 06:32:50.375 255 12567.20 92.55 54576.95 88888.00 2015-09-12 06:32:50.500 255 12567.17 92.53 54576.95 88888.00 2015-09-12 06:32:50.625 255 12567.15 92.50 54576.97 88888.00 2015-09-12 06:32:50.750 255 12567.17 92.53 54576.97 88888.00 2015-09-12 06:32:50.875 255 12567.17 92.53 54576.95 88888.00 2015-09-12 06:32:51.000 255 12567.17 92.55 54576.93 88888.00 2015-09-12 06:32:51.125 255 12567.15 92.58 54576.97 88888.00 2015-09-12 06:32:51.250 255 12567.12 92.58 54576.97 88888.00 2015-09-12 06:32:51.375 255 12567.10 92.55 54576.95 88888.00 2015-09-12 06:32:51.500 255 12567.02 92.53 54577.00 88888.00 2015-09-12 06:32:51.625 255 12566.98 92.50 54576.97 88888.00 2015-09-12 06:32:51.750 255 12566.95 92.50 54576.93 88888.00 2015-09-12 06:32:51.875 255 12566.90 92.50 54576.97 88888.00 2015-09-12 06:32:52.000 255 12566.85 92.45 54576.95 88888.00 2015-09-12 06:32:52.125 255 12566.90 92.47 54576.97 88888.00 2015-09-12 06:32:52.250 255 12566.90 92.47 54576.97 88888.00 2015-09-12 06:32:52.375 255 12566.90 92.47 54576.95 88888.00 2015-09-12 06:32:52.500 255 12566.92 92.50 54577.00 88888.00 2015-09-12 06:32:52.625 255 12566.95 92.50 54577.00 88888.00 2015-09-12 06:32:52.750 255 12566.92 92.47 54576.97 88888.00 2015-09-12 06:32:52.875 255 12566.90 92.47 54577.00 88888.00 2015-09-12 06:32:53.000 255 12566.90 92.47 54576.97 88888.00 2015-09-12 06:32:53.125 255 12566.92 92.47 54576.97 88888.00 2015-09-12 06:32:53.250 255 12566.88 92.47 54577.00 88888.00 2015-09-12 06:32:53.375 255 12566.88 92.50 54577.03 88888.00 2015-09-12 06:32:53.500 255 12566.85 92.47 54577.03 88888.00 2015-09-12 06:32:53.625 255 12566.75 92.45 54577.03 88888.00 2015-09-12 06:32:53.750 255 12566.73 92.47 54577.00 88888.00 2015-09-12 06:32:53.875 255 12566.77 92.45 54577.03 88888.00 2015-09-12 06:32:54.000 255 12566.73 92.40 54576.97 88888.00 2015-09-12 06:32:54.125 255 12566.70 92.42 54576.97 88888.00 2015-09-12 06:32:54.250 255 12566.67 92.45 54577.00 88888.00 2015-09-12 06:32:54.375 255 12566.67 92.45 54576.95 88888.00 2015-09-12 06:32:54.500 255 12566.67 92.40 54576.97 88888.00 2015-09-12 06:32:54.625 255 12566.65 92.40 54576.97 88888.00 2015-09-12 06:32:54.750 255 12566.62 92.40 54577.00 88888.00 2015-09-12 06:32:54.875 255 12566.62 92.45 54576.97 88888.00 2015-09-12 06:32:55.000 255 12566.60 92.45 54577.00 88888.00 2015-09-12 06:32:55.125 255 12566.52 92.45 54577.00 88888.00 2015-09-12 06:32:55.250 255 12566.48 92.47 54577.00 88888.00 2015-09-12 06:32:55.375 255 12566.55 92.47 54576.97 88888.00 2015-09-12 06:32:55.500 255 12566.58 92.45 54576.97 88888.00 2015-09-12 06:32:55.625 255 12566.55 92.45 54577.00 88888.00 2015-09-12 06:32:55.750 255 12566.50 92.50 54577.03 88888.00 2015-09-12 06:32:55.875 255 12566.52 92.50 54577.00 88888.00 2015-09-12 06:32:56.000 255 12566.45 92.50 54576.95 88888.00 2015-09-12 06:32:56.125 255 12566.42 92.50 54577.00 88888.00 2015-09-12 06:32:56.250 255 12566.42 92.50 54577.00 88888.00 2015-09-12 06:32:56.375 255 12566.45 92.50 54577.03 88888.00 2015-09-12 06:32:56.500 255 12566.48 92.53 54577.00 88888.00 2015-09-12 06:32:56.625 255 12566.45 92.50 54577.00 88888.00 2015-09-12 06:32:56.750 255 12566.40 92.47 54577.00 88888.00 2015-09-12 06:32:56.875 255 12566.35 92.50 54577.03 88888.00 2015-09-12 06:32:57.000 255 12566.35 92.53 54577.00 88888.00 2015-09-12 06:32:57.125 255 12566.30 92.55 54576.97 88888.00 2015-09-12 06:32:57.250 255 12566.30 92.53 54577.00 88888.00 2015-09-12 06:32:57.375 255 12566.38 92.53 54576.97 88888.00 2015-09-12 06:32:57.500 255 12566.33 92.55 54577.00 88888.00 2015-09-12 06:32:57.625 255 12566.25 92.55 54576.97 88888.00 2015-09-12 06:32:57.750 255 12566.25 92.58 54576.95 88888.00 2015-09-12 06:32:57.875 255 12566.23 92.58 54576.95 88888.00 2015-09-12 06:32:58.000 255 12566.20 92.55 54576.97 88888.00 2015-09-12 06:32:58.125 255 12566.15 92.55 54577.00 88888.00 2015-09-12 06:32:58.250 255 12566.17 92.55 54577.00 88888.00 2015-09-12 06:32:58.375 255 12566.23 92.60 54576.97 88888.00 2015-09-12 06:32:58.500 255 12566.20 92.62 54576.97 88888.00 2015-09-12 06:32:58.625 255 12566.17 92.60 54577.00 88888.00 2015-09-12 06:32:58.750 255 12566.20 92.60 54577.00 88888.00 2015-09-12 06:32:58.875 255 12566.15 92.62 54576.97 88888.00 2015-09-12 06:32:59.000 255 12566.10 92.60 54577.00 88888.00 2015-09-12 06:32:59.125 255 12566.05 92.60 54576.97 88888.00 2015-09-12 06:32:59.250 255 12566.05 92.60 54576.97 88888.00 2015-09-12 06:32:59.375 255 12566.08 92.65 54576.97 88888.00 2015-09-12 06:32:59.500 255 12566.05 92.62 54576.97 88888.00 2015-09-12 06:32:59.625 255 12566.02 92.62 54577.00 88888.00 2015-09-12 06:32:59.750 255 12566.08 92.62 54577.03 88888.00 2015-09-12 06:32:59.875 255 12566.05 92.67 54577.00 88888.00 2015-09-12 06:33:00.000 255 12566.02 92.70 54577.00 88888.00 2015-09-12 06:33:00.125 255 12566.02 92.67 54577.00 88888.00 2015-09-12 06:33:00.250 255 12565.98 92.67 54577.00 88888.00 2015-09-12 06:33:00.375 255 12565.95 92.70 54577.03 88888.00 2015-09-12 06:33:00.500 255 12565.90 92.72 54577.00 88888.00 2015-09-12 06:33:00.625 255 12565.92 92.72 54577.00 88888.00 2015-09-12 06:33:00.750 255 12565.95 92.78 54576.97 88888.00 2015-09-12 06:33:00.875 255 12565.92 92.78 54577.00 88888.00 2015-09-12 06:33:01.000 255 12565.95 92.78 54577.00 88888.00 2015-09-12 06:33:01.125 255 12565.95 92.75 54576.97 88888.00 2015-09-12 06:33:01.250 255 12565.92 92.75 54577.00 88888.00 2015-09-12 06:33:01.375 255 12565.92 92.75 54577.00 88888.00 2015-09-12 06:33:01.500 255 12565.88 92.78 54576.97 88888.00 2015-09-12 06:33:01.625 255 12565.83 92.80 54577.00 88888.00 2015-09-12 06:33:01.750 255 12565.88 92.80 54577.00 88888.00 2015-09-12 06:33:01.875 255 12565.88 92.80 54577.00 88888.00 2015-09-12 06:33:02.000 255 12565.83 92.83 54576.97 88888.00 2015-09-12 06:33:02.125 255 12565.73 92.83 54576.97 88888.00 2015-09-12 06:33:02.250 255 12565.70 92.80 54577.03 88888.00 2015-09-12 06:33:02.375 255 12565.77 92.83 54577.00 88888.00 2015-09-12 06:33:02.500 255 12565.80 92.80 54577.00 88888.00 2015-09-12 06:33:02.625 255 12565.75 92.83 54577.00 88888.00 2015-09-12 06:33:02.750 255 12565.77 92.88 54577.00 88888.00 2015-09-12 06:33:02.875 255 12565.77 92.88 54576.97 88888.00 2015-09-12 06:33:03.000 255 12565.75 92.85 54576.97 88888.00 2015-09-12 06:33:03.125 255 12565.75 92.85 54576.97 88888.00 2015-09-12 06:33:03.250 255 12565.70 92.85 54577.03 88888.00 2015-09-12 06:33:03.375 255 12565.77 92.83 54577.00 88888.00 2015-09-12 06:33:03.500 255 12565.80 92.78 54576.97 88888.00 2015-09-12 06:33:03.625 255 12565.80 92.75 54576.97 88888.00 2015-09-12 06:33:03.750 255 12565.73 92.75 54576.95 88888.00 2015-09-12 06:33:03.875 255 12565.67 92.75 54576.97 88888.00 2015-09-12 06:33:04.000 255 12565.70 92.78 54576.97 88888.00 2015-09-12 06:33:04.125 255 12565.73 92.78 54576.97 88888.00 2015-09-12 06:33:04.250 255 12565.70 92.78 54576.95 88888.00 2015-09-12 06:33:04.375 255 12565.73 92.78 54576.95 88888.00 2015-09-12 06:33:04.500 255 12565.70 92.75 54576.95 88888.00 2015-09-12 06:33:04.625 255 12565.70 92.78 54576.95 88888.00 2015-09-12 06:33:04.750 255 12565.73 92.80 54576.97 88888.00 2015-09-12 06:33:04.875 255 12565.75 92.80 54576.97 88888.00 2015-09-12 06:33:05.000 255 12565.75 92.80 54576.95 88888.00 2015-09-12 06:33:05.125 255 12565.75 92.80 54576.95 88888.00 2015-09-12 06:33:05.250 255 12565.77 92.80 54576.95 88888.00 2015-09-12 06:33:05.375 255 12565.77 92.83 54576.97 88888.00 2015-09-12 06:33:05.500 255 12565.70 92.85 54576.95 88888.00 2015-09-12 06:33:05.625 255 12565.73 92.85 54576.97 88888.00 2015-09-12 06:33:05.750 255 12565.67 92.88 54576.95 88888.00 2015-09-12 06:33:05.875 255 12565.65 92.92 54576.95 88888.00 2015-09-12 06:33:06.000 255 12565.65 92.95 54576.90 88888.00 2015-09-12 06:33:06.125 255 12565.62 92.95 54576.93 88888.00 2015-09-12 06:33:06.250 255 12565.70 92.92 54576.93 88888.00 2015-09-12 06:33:06.375 255 12565.77 92.97 54576.90 88888.00 2015-09-12 06:33:06.500 255 12565.73 93.00 54576.88 88888.00 2015-09-12 06:33:06.625 255 12565.77 93.00 54576.90 88888.00 2015-09-12 06:33:06.750 255 12565.80 93.03 54576.90 88888.00 2015-09-12 06:33:06.875 255 12565.75 93.05 54576.93 88888.00 2015-09-12 06:33:07.000 255 12565.75 93.05 54576.90 88888.00 2015-09-12 06:33:07.125 255 12565.73 93.17 54576.90 88888.00 2015-09-12 06:33:07.250 255 12565.73 93.17 54576.88 88888.00 2015-09-12 06:33:07.375 255 12565.77 93.10 54576.90 88888.00 2015-09-12 06:33:07.500 255 12565.85 93.10 54576.90 88888.00 2015-09-12 06:33:07.625 255 12565.88 93.12 54576.88 88888.00 2015-09-12 06:33:07.750 255 12565.85 93.12 54576.85 88888.00 2015-09-12 06:33:07.875 255 12565.85 93.15 54576.85 88888.00 2015-09-12 06:33:08.000 255 12565.83 93.20 54576.88 88888.00 2015-09-12 06:33:08.125 255 12565.80 93.22 54576.85 88888.00 2015-09-12 06:33:08.250 255 12565.77 93.25 54576.85 88888.00 2015-09-12 06:33:08.375 255 12565.88 93.25 54576.88 88888.00 2015-09-12 06:33:08.500 255 12565.92 93.28 54576.85 88888.00 2015-09-12 06:33:08.625 255 12565.90 93.33 54576.85 88888.00 2015-09-12 06:33:08.750 255 12565.88 93.30 54576.82 88888.00 2015-09-12 06:33:08.875 255 12565.85 93.30 54576.82 88888.00 2015-09-12 06:33:09.000 255 12565.88 93.28 54576.85 88888.00 2015-09-12 06:33:09.125 255 12565.90 93.25 54576.85 88888.00 2015-09-12 06:33:09.250 255 12565.90 93.33 54576.85 88888.00 2015-09-12 06:33:09.375 255 12565.95 93.50 54576.85 88888.00 2015-09-12 06:33:09.500 255 12565.95 93.62 54576.82 88888.00 2015-09-12 06:33:09.625 255 12565.95 93.58 54576.85 88888.00 2015-09-12 06:33:09.750 255 12565.88 93.58 54576.85 88888.00 2015-09-12 06:33:09.875 255 12565.88 93.60 54576.85 88888.00 2015-09-12 06:33:10.000 255 12565.92 93.60 54576.82 88888.00 2015-09-12 06:33:10.125 255 12565.92 93.65 54576.80 88888.00 2015-09-12 06:33:10.250 255 12565.95 93.65 54576.80 88888.00 2015-09-12 06:33:10.375 255 12566.02 93.62 54576.80 88888.00 2015-09-12 06:33:10.500 255 12566.02 93.65 54576.82 88888.00 2015-09-12 06:33:10.625 255 12566.00 93.65 54576.82 88888.00 2015-09-12 06:33:10.750 255 12566.08 93.65 54576.82 88888.00 2015-09-12 06:33:10.875 255 12566.08 93.62 54576.80 88888.00 2015-09-12 06:33:11.000 255 12566.10 93.65 54576.78 88888.00 2015-09-12 06:33:11.125 255 12566.12 93.67 54576.78 88888.00 2015-09-12 06:33:11.250 255 12566.12 93.65 54576.78 88888.00 2015-09-12 06:33:11.375 255 12566.10 93.65 54576.78 88888.00 2015-09-12 06:33:11.500 255 12566.10 93.67 54576.75 88888.00 2015-09-12 06:33:11.625 255 12566.15 93.70 54576.78 88888.00 2015-09-12 06:33:11.750 255 12566.17 93.70 54576.78 88888.00 2015-09-12 06:33:11.875 255 12566.15 93.72 54576.75 88888.00 2015-09-12 06:33:12.000 255 12566.20 93.67 54576.75 88888.00 2015-09-12 06:33:12.125 255 12566.20 93.67 54576.75 88888.00 2015-09-12 06:33:12.250 255 12566.25 93.67 54576.78 88888.00 2015-09-12 06:33:12.375 255 12566.30 93.72 54576.75 88888.00 2015-09-12 06:33:12.500 255 12566.23 93.70 54576.75 88888.00 2015-09-12 06:33:12.625 255 12566.17 93.65 54576.72 88888.00 2015-09-12 06:33:12.750 255 12566.20 93.67 54576.72 88888.00 2015-09-12 06:33:12.875 255 12566.30 93.70 54576.72 88888.00 2015-09-12 06:33:13.000 255 12566.25 93.72 54576.75 88888.00 2015-09-12 06:33:13.125 255 12566.27 93.72 54576.72 88888.00 2015-09-12 06:33:13.250 255 12566.27 93.72 54576.75 88888.00 2015-09-12 06:33:13.375 255 12566.35 93.75 54576.72 88888.00 2015-09-12 06:33:13.500 255 12566.40 93.75 54576.70 88888.00 2015-09-12 06:33:13.625 255 12566.48 93.75 54576.70 88888.00 2015-09-12 06:33:13.750 255 12566.50 93.75 54576.70 88888.00 2015-09-12 06:33:13.875 255 12566.50 93.75 54576.70 88888.00 2015-09-12 06:33:14.000 255 12566.48 93.75 54576.70 88888.00 2015-09-12 06:33:14.125 255 12566.45 93.75 54576.70 88888.00 2015-09-12 06:33:14.250 255 12566.42 93.72 54576.72 88888.00 2015-09-12 06:33:14.375 255 12566.42 93.70 54576.72 88888.00 2015-09-12 06:33:14.500 255 12566.48 93.72 54576.70 88888.00 2015-09-12 06:33:14.625 255 12566.45 93.75 54576.70 88888.00 2015-09-12 06:33:14.750 255 12566.45 93.75 54576.70 88888.00 2015-09-12 06:33:14.875 255 12566.42 93.75 54576.70 88888.00 2015-09-12 06:33:15.000 255 12566.42 93.72 54576.70 88888.00 2015-09-12 06:33:15.125 255 12566.40 93.75 54576.68 88888.00 2015-09-12 06:33:15.250 255 12566.42 93.78 54576.65 88888.00 2015-09-12 06:33:15.375 255 12566.50 93.75 54576.65 88888.00 2015-09-12 06:33:15.500 255 12566.52 93.75 54576.68 88888.00 2015-09-12 06:33:15.625 255 12566.52 93.72 54576.65 88888.00 2015-09-12 06:33:15.750 255 12566.58 93.75 54576.68 88888.00 2015-09-12 06:33:15.875 255 12566.62 93.75 54576.65 88888.00 2015-09-12 06:33:16.000 255 12566.65 93.75 54576.65 88888.00 2015-09-12 06:33:16.125 255 12566.60 93.75 54576.68 88888.00 2015-09-12 06:33:16.250 255 12566.60 93.72 54576.65 88888.00 2015-09-12 06:33:16.375 255 12566.67 93.70 54576.62 88888.00 2015-09-12 06:33:16.500 255 12566.70 93.72 54576.65 88888.00 2015-09-12 06:33:16.625 255 12566.73 93.72 54576.65 88888.00 2015-09-12 06:33:16.750 255 12566.75 93.72 54576.65 88888.00 2015-09-12 06:33:16.875 255 12566.75 93.72 54576.62 88888.00 2015-09-12 06:33:17.000 255 12566.75 93.75 54576.60 88888.00 2015-09-12 06:33:17.125 255 12566.75 93.78 54576.62 88888.00 2015-09-12 06:33:17.250 255 12566.70 93.70 54576.65 88888.00 2015-09-12 06:33:17.375 255 12566.73 93.72 54576.65 88888.00 2015-09-12 06:33:17.500 255 12566.75 93.75 54576.62 88888.00 2015-09-12 06:33:17.625 255 12566.80 93.72 54576.60 88888.00 2015-09-12 06:33:17.750 255 12566.83 93.72 54576.60 88888.00 2015-09-12 06:33:17.875 255 12566.83 93.78 54576.62 88888.00 2015-09-12 06:33:18.000 255 12566.83 93.78 54576.62 88888.00 2015-09-12 06:33:18.125 255 12566.85 93.75 54576.62 88888.00 2015-09-12 06:33:18.250 255 12566.80 93.70 54576.60 88888.00 2015-09-12 06:33:18.375 255 12566.77 93.72 54576.60 88888.00 2015-09-12 06:33:18.500 255 12566.77 93.75 54576.60 88888.00 2015-09-12 06:33:18.625 255 12566.77 93.75 54576.62 88888.00 2015-09-12 06:33:18.750 255 12566.73 93.78 54576.62 88888.00 2015-09-12 06:33:18.875 255 12566.70 93.75 54576.62 88888.00 2015-09-12 06:33:19.000 255 12566.75 93.78 54576.57 88888.00 2015-09-12 06:33:19.125 255 12566.80 93.80 54576.57 88888.00 2015-09-12 06:33:19.250 255 12566.75 93.72 54576.60 88888.00 2015-09-12 06:33:19.375 255 12566.80 93.72 54576.57 88888.00 2015-09-12 06:33:19.500 255 12566.83 93.72 54576.57 88888.00 2015-09-12 06:33:19.625 255 12566.83 93.72 54576.60 88888.00 2015-09-12 06:33:19.750 255 12566.80 93.75 54576.55 88888.00 2015-09-12 06:33:19.875 255 12566.77 93.75 54576.55 88888.00 2015-09-12 06:33:20.000 255 12566.80 93.72 54576.53 88888.00 2015-09-12 06:33:20.125 255 12566.80 93.72 54576.57 88888.00 2015-09-12 06:33:20.250 255 12566.77 93.72 54576.57 88888.00 2015-09-12 06:33:20.375 255 12566.80 93.70 54576.57 88888.00 2015-09-12 06:33:20.500 255 12566.80 93.70 54576.60 88888.00 2015-09-12 06:33:20.625 255 12566.83 93.72 54576.60 88888.00 2015-09-12 06:33:20.750 255 12566.83 93.70 54576.57 88888.00 2015-09-12 06:33:20.875 255 12566.83 93.70 54576.55 88888.00 2015-09-12 06:33:21.000 255 12566.85 93.70 54576.57 88888.00 2015-09-12 06:33:21.125 255 12566.83 93.75 54576.57 88888.00 2015-09-12 06:33:21.250 255 12566.75 93.72 54576.57 88888.00 2015-09-12 06:33:21.375 255 12566.83 93.78 54576.60 88888.00 2015-09-12 06:33:21.500 255 12566.88 93.75 54576.60 88888.00 2015-09-12 06:33:21.625 255 12566.85 93.72 54576.62 88888.00 2015-09-12 06:33:21.750 255 12566.85 93.65 54576.60 88888.00 2015-09-12 06:33:21.875 255 12566.90 93.62 54576.60 88888.00 2015-09-12 06:33:22.000 255 12566.90 93.60 54576.60 88888.00 2015-09-12 06:33:22.125 255 12566.85 93.60 54576.57 88888.00 2015-09-12 06:33:22.250 255 12566.88 93.58 54576.60 88888.00 2015-09-12 06:33:22.375 255 12566.90 93.62 54576.60 88888.00 2015-09-12 06:33:22.500 255 12566.90 93.67 54576.60 88888.00 2015-09-12 06:33:22.625 255 12566.88 93.72 54576.57 88888.00 2015-09-12 06:33:22.750 255 12566.83 93.75 54576.57 88888.00 2015-09-12 06:33:22.875 255 12566.77 93.75 54576.57 88888.00 2015-09-12 06:33:23.000 255 12566.77 93.75 54576.57 88888.00 2015-09-12 06:33:23.125 255 12566.77 93.75 54576.57 88888.00 2015-09-12 06:33:23.250 255 12566.73 93.75 54576.57 88888.00 2015-09-12 06:33:23.375 255 12566.80 93.75 54576.57 88888.00 2015-09-12 06:33:23.500 255 12566.73 93.75 54576.57 88888.00 2015-09-12 06:33:23.625 255 12566.67 93.75 54576.60 88888.00 2015-09-12 06:33:23.750 255 12566.73 93.75 54576.57 88888.00 2015-09-12 06:33:23.875 255 12566.75 93.75 54576.60 88888.00 2015-09-12 06:33:24.000 255 12566.80 93.78 54576.60 88888.00 2015-09-12 06:33:24.125 255 12566.77 93.78 54576.60 88888.00 2015-09-12 06:33:24.250 255 12566.70 93.78 54576.60 88888.00 2015-09-12 06:33:24.375 255 12566.73 93.80 54576.60 88888.00 2015-09-12 06:33:24.500 255 12566.73 93.80 54576.60 88888.00 2015-09-12 06:33:24.625 255 12566.73 93.80 54576.57 88888.00 2015-09-12 06:33:24.750 255 12566.70 93.78 54576.57 88888.00 2015-09-12 06:33:24.875 255 12566.75 93.75 54576.57 88888.00 2015-09-12 06:33:25.000 255 12566.80 93.80 54576.57 88888.00 2015-09-12 06:33:25.125 255 12566.73 93.80 54576.57 88888.00 2015-09-12 06:33:25.250 255 12566.70 93.75 54576.57 88888.00 2015-09-12 06:33:25.375 255 12566.75 93.78 54576.57 88888.00 2015-09-12 06:33:25.500 255 12566.70 93.75 54576.60 88888.00 2015-09-12 06:33:25.625 255 12566.67 93.78 54576.57 88888.00 2015-09-12 06:33:25.750 255 12566.67 93.83 54576.60 88888.00 2015-09-12 06:33:25.875 255 12566.70 93.80 54576.60 88888.00 2015-09-12 06:33:26.000 255 12566.70 93.80 54576.60 88888.00 2015-09-12 06:33:26.125 255 12566.70 93.80 54576.62 88888.00 2015-09-12 06:33:26.250 255 12566.62 93.78 54576.60 88888.00 2015-09-12 06:33:26.375 255 12566.67 93.80 54576.57 88888.00 2015-09-12 06:33:26.500 255 12566.70 93.83 54576.60 88888.00 2015-09-12 06:33:26.625 255 12566.67 93.83 54576.60 88888.00 2015-09-12 06:33:26.750 255 12566.73 93.83 54576.60 88888.00 2015-09-12 06:33:26.875 255 12566.70 93.85 54576.60 88888.00 2015-09-12 06:33:27.000 255 12566.65 93.85 54576.60 88888.00 2015-09-12 06:33:27.125 255 12566.58 93.83 54576.60 88888.00 2015-09-12 06:33:27.250 255 12566.50 93.83 54576.57 88888.00 2015-09-12 06:33:27.375 255 12566.60 93.88 54576.57 88888.00 2015-09-12 06:33:27.500 255 12566.62 93.90 54576.60 88888.00 2015-09-12 06:33:27.625 255 12566.58 93.90 54576.60 88888.00 2015-09-12 06:33:27.750 255 12566.50 93.92 54576.60 88888.00 2015-09-12 06:33:27.875 255 12566.52 93.92 54576.60 88888.00 2015-09-12 06:33:28.000 255 12566.55 93.90 54576.57 88888.00 2015-09-12 06:33:28.125 255 12566.52 93.90 54576.57 88888.00 2015-09-12 06:33:28.250 255 12566.50 93.85 54576.55 88888.00 2015-09-12 06:33:28.375 255 12566.55 93.88 54576.55 88888.00 2015-09-12 06:33:28.500 255 12566.62 93.88 54576.57 88888.00 2015-09-12 06:33:28.625 255 12566.67 93.90 54576.55 88888.00 2015-09-12 06:33:28.750 255 12566.65 93.88 54576.57 88888.00 2015-09-12 06:33:28.875 255 12566.62 93.90 54576.55 88888.00 2015-09-12 06:33:29.000 255 12566.62 93.88 54576.55 88888.00 2015-09-12 06:33:29.125 255 12566.60 93.88 54576.60 88888.00 2015-09-12 06:33:29.250 255 12566.50 93.88 54576.60 88888.00 2015-09-12 06:33:29.375 255 12566.50 93.92 54576.60 88888.00 2015-09-12 06:33:29.500 255 12566.50 93.92 54576.60 88888.00 2015-09-12 06:33:29.625 255 12566.48 93.88 54576.57 88888.00 2015-09-12 06:33:29.750 255 12566.48 93.85 54576.57 88888.00 2015-09-12 06:33:29.875 255 12566.48 93.85 54576.57 88888.00 2015-09-12 06:33:30.000 255 12566.48 93.85 54576.57 88888.00 2015-09-12 06:33:30.125 255 12566.50 93.88 54576.55 88888.00 2015-09-12 06:33:30.250 255 12566.50 93.83 54576.55 88888.00 2015-09-12 06:33:30.375 255 12566.58 93.83 54576.55 88888.00 2015-09-12 06:33:30.500 255 12566.58 93.90 54576.57 88888.00 2015-09-12 06:33:30.625 255 12566.55 93.92 54576.55 88888.00 2015-09-12 06:33:30.750 255 12566.50 93.92 54576.55 88888.00 2015-09-12 06:33:30.875 255 12566.48 93.95 54576.55 88888.00 2015-09-12 06:33:31.000 255 12566.45 93.92 54576.57 88888.00 2015-09-12 06:33:31.125 255 12566.50 93.95 54576.60 88888.00 2015-09-12 06:33:31.250 255 12566.45 93.95 54576.60 88888.00 2015-09-12 06:33:31.375 255 12566.50 93.92 54576.57 88888.00 2015-09-12 06:33:31.500 255 12566.50 93.95 54576.57 88888.00 2015-09-12 06:33:31.625 255 12566.52 93.92 54576.55 88888.00 2015-09-12 06:33:31.750 255 12566.52 93.92 54576.55 88888.00 2015-09-12 06:33:31.875 255 12566.45 93.92 54576.55 88888.00 2015-09-12 06:33:32.000 255 12566.48 93.92 54576.55 88888.00 2015-09-12 06:33:32.125 255 12566.52 93.90 54576.55 88888.00 2015-09-12 06:33:32.250 255 12566.50 93.90 54576.55 88888.00 2015-09-12 06:33:32.375 255 12566.48 93.92 54576.55 88888.00 2015-09-12 06:33:32.500 255 12566.45 93.92 54576.55 88888.00 2015-09-12 06:33:32.625 255 12566.42 93.90 54576.53 88888.00 2015-09-12 06:33:32.750 255 12566.40 93.92 54576.53 88888.00 2015-09-12 06:33:32.875 255 12566.45 93.92 54576.53 88888.00 2015-09-12 06:33:33.000 255 12566.50 93.95 54576.55 88888.00 2015-09-12 06:33:33.125 255 12566.52 93.97 54576.55 88888.00 2015-09-12 06:33:33.250 255 12566.55 93.92 54576.57 88888.00 2015-09-12 06:33:33.375 255 12566.55 93.92 54576.55 88888.00 2015-09-12 06:33:33.500 255 12566.52 93.95 54576.55 88888.00 2015-09-12 06:33:33.625 255 12566.50 93.90 54576.53 88888.00 2015-09-12 06:33:33.750 255 12566.48 93.88 54576.55 88888.00 2015-09-12 06:33:33.875 255 12566.45 93.92 54576.55 88888.00 2015-09-12 06:33:34.000 255 12566.45 93.92 54576.55 88888.00 2015-09-12 06:33:34.125 255 12566.50 93.92 54576.57 88888.00 2015-09-12 06:33:34.250 255 12566.50 93.90 54576.55 88888.00 2015-09-12 06:33:34.375 255 12566.55 93.92 54576.55 88888.00 2015-09-12 06:33:34.500 255 12566.60 93.95 54576.55 88888.00 2015-09-12 06:33:34.625 255 12566.58 93.88 54576.55 88888.00 2015-09-12 06:33:34.750 255 12566.55 93.92 54576.55 88888.00 2015-09-12 06:33:34.875 255 12566.52 93.92 54576.53 88888.00 2015-09-12 06:33:35.000 255 12566.50 93.90 54576.53 88888.00 2015-09-12 06:33:35.125 255 12566.50 93.92 54576.53 88888.00 2015-09-12 06:33:35.250 255 12566.58 93.90 54576.55 88888.00 2015-09-12 06:33:35.375 255 12566.60 93.92 54576.53 88888.00 2015-09-12 06:33:35.500 255 12566.55 93.90 54576.55 88888.00 2015-09-12 06:33:35.625 255 12566.55 93.88 54576.50 88888.00 2015-09-12 06:33:35.750 255 12566.50 93.90 54576.53 88888.00 2015-09-12 06:33:35.875 255 12566.48 93.92 54576.53 88888.00 2015-09-12 06:33:36.000 255 12566.42 93.92 54576.50 88888.00 2015-09-12 06:33:36.125 255 12566.48 93.90 54576.53 88888.00 2015-09-12 06:33:36.250 255 12566.45 93.90 54576.53 88888.00 2015-09-12 06:33:36.375 255 12566.52 93.92 54576.53 88888.00 2015-09-12 06:33:36.500 255 12566.52 93.90 54576.53 88888.00 2015-09-12 06:33:36.625 255 12566.50 93.90 54576.50 88888.00 2015-09-12 06:33:36.750 255 12566.50 93.92 54576.53 88888.00 2015-09-12 06:33:36.875 255 12566.52 93.97 54576.55 88888.00 2015-09-12 06:33:37.000 255 12566.52 93.92 54576.53 88888.00 2015-09-12 06:33:37.125 255 12566.50 93.90 54576.53 88888.00 2015-09-12 06:33:37.250 255 12566.50 93.92 54576.53 88888.00 2015-09-12 06:33:37.375 255 12566.52 93.95 54576.53 88888.00 2015-09-12 06:33:37.500 255 12566.50 93.97 54576.57 88888.00 2015-09-12 06:33:37.625 255 12566.48 93.97 54576.53 88888.00 2015-09-12 06:33:37.750 255 12566.50 93.95 54576.55 88888.00 2015-09-12 06:33:37.875 255 12566.52 93.92 54576.53 88888.00 2015-09-12 06:33:38.000 255 12566.52 93.90 54576.50 88888.00 2015-09-12 06:33:38.125 255 12566.55 93.90 54576.53 88888.00 2015-09-12 06:33:38.250 255 12566.52 93.90 54576.53 88888.00 2015-09-12 06:33:38.375 255 12566.52 93.88 54576.53 88888.00 2015-09-12 06:33:38.500 255 12566.50 93.88 54576.53 88888.00 2015-09-12 06:33:38.625 255 12566.52 93.90 54576.53 88888.00 2015-09-12 06:33:38.750 255 12566.55 93.92 54576.50 88888.00 2015-09-12 06:33:38.875 255 12566.55 93.88 54576.53 88888.00 2015-09-12 06:33:39.000 255 12566.50 93.90 54576.53 88888.00 2015-09-12 06:33:39.125 255 12566.48 93.90 54576.50 88888.00 2015-09-12 06:33:39.250 255 12566.42 93.88 54576.50 88888.00 2015-09-12 06:33:39.375 255 12566.42 93.90 54576.50 88888.00 2015-09-12 06:33:39.500 255 12566.35 93.92 54576.53 88888.00 2015-09-12 06:33:39.625 255 12566.35 93.90 54576.50 88888.00 2015-09-12 06:33:39.750 255 12566.40 93.90 54576.53 88888.00 2015-09-12 06:33:39.875 255 12566.45 93.90 54576.50 88888.00 2015-09-12 06:33:40.000 255 12566.50 93.90 54576.47 88888.00 2015-09-12 06:33:40.125 255 12566.48 93.88 54576.50 88888.00 2015-09-12 06:33:40.250 255 12566.42 93.90 54576.53 88888.00 2015-09-12 06:33:40.375 255 12566.40 93.88 54576.53 88888.00 2015-09-12 06:33:40.500 255 12566.42 93.92 54576.55 88888.00 2015-09-12 06:33:40.625 255 12566.38 93.90 54576.53 88888.00 2015-09-12 06:33:40.750 255 12566.40 93.88 54576.53 88888.00 2015-09-12 06:33:40.875 255 12566.33 93.85 54576.53 88888.00 2015-09-12 06:33:41.000 255 12566.33 93.88 54576.53 88888.00 2015-09-12 06:33:41.125 255 12566.30 93.88 54576.53 88888.00 2015-09-12 06:33:41.250 255 12566.25 93.88 54576.53 88888.00 2015-09-12 06:33:41.375 255 12566.27 93.85 54576.50 88888.00 2015-09-12 06:33:41.500 255 12566.33 93.83 54576.53 88888.00 2015-09-12 06:33:41.625 255 12566.33 93.83 54576.53 88888.00 2015-09-12 06:33:41.750 255 12566.30 93.85 54576.53 88888.00 2015-09-12 06:33:41.875 255 12566.30 93.85 54576.50 88888.00 2015-09-12 06:33:42.000 255 12566.40 93.88 54576.50 88888.00 2015-09-12 06:33:42.125 255 12566.42 93.85 54576.53 88888.00 2015-09-12 06:33:42.250 255 12566.35 93.83 54576.53 88888.00 2015-09-12 06:33:42.375 255 12566.40 93.85 54576.53 88888.00 2015-09-12 06:33:42.500 255 12566.40 93.85 54576.53 88888.00 2015-09-12 06:33:42.625 255 12566.42 93.80 54576.53 88888.00 2015-09-12 06:33:42.750 255 12566.40 93.83 54576.50 88888.00 2015-09-12 06:33:42.875 255 12566.30 93.83 54576.53 88888.00 2015-09-12 06:33:43.000 255 12566.33 93.83 54576.53 88888.00 2015-09-12 06:33:43.125 255 12566.33 93.83 54576.55 88888.00 2015-09-12 06:33:43.250 255 12566.30 93.83 54576.55 88888.00 2015-09-12 06:33:43.375 255 12566.30 93.83 54576.55 88888.00 2015-09-12 06:33:43.500 255 12566.25 93.80 54576.55 88888.00 2015-09-12 06:33:43.625 255 12566.25 93.78 54576.55 88888.00 2015-09-12 06:33:43.750 255 12566.27 93.78 54576.53 88888.00 2015-09-12 06:33:43.875 255 12566.33 93.80 54576.50 88888.00 2015-09-12 06:33:44.000 255 12566.35 93.83 54576.53 88888.00 2015-09-12 06:33:44.125 255 12566.35 93.83 54576.55 88888.00 2015-09-12 06:33:44.250 255 12566.33 93.80 54576.55 88888.00 2015-09-12 06:33:44.375 255 12566.33 93.80 54576.53 88888.00 2015-09-12 06:33:44.500 255 12566.30 93.78 54576.50 88888.00 2015-09-12 06:33:44.625 255 12566.27 93.78 54576.53 88888.00 2015-09-12 06:33:44.750 255 12566.27 93.75 54576.53 88888.00 2015-09-12 06:33:44.875 255 12566.23 93.78 54576.53 88888.00 2015-09-12 06:33:45.000 255 12566.23 93.78 54576.50 88888.00 2015-09-12 06:33:45.125 255 12566.25 93.75 54576.53 88888.00 2015-09-12 06:33:45.250 255 12566.27 93.72 54576.55 88888.00 2015-09-12 06:33:45.375 255 12566.33 93.72 54576.53 88888.00 2015-09-12 06:33:45.500 255 12566.35 93.75 54576.55 88888.00 2015-09-12 06:33:45.625 255 12566.33 93.75 54576.53 88888.00 2015-09-12 06:33:45.750 255 12566.27 93.78 54576.50 88888.00 2015-09-12 06:33:45.875 255 12566.33 93.78 54576.50 88888.00 2015-09-12 06:33:46.000 255 12566.35 93.72 54576.50 88888.00 2015-09-12 06:33:46.125 255 12566.33 93.72 54576.53 88888.00 2015-09-12 06:33:46.250 255 12566.33 93.72 54576.53 88888.00 2015-09-12 06:33:46.375 255 12566.33 93.72 54576.53 88888.00 2015-09-12 06:33:46.500 255 12566.25 93.70 54576.53 88888.00 2015-09-12 06:33:46.625 255 12566.23 93.65 54576.50 88888.00 2015-09-12 06:33:46.750 255 12566.25 93.67 54576.50 88888.00 2015-09-12 06:33:46.875 255 12566.23 93.65 54576.53 88888.00 2015-09-12 06:33:47.000 255 12566.23 93.65 54576.53 88888.00 2015-09-12 06:33:47.125 255 12566.25 93.67 54576.55 88888.00 2015-09-12 06:33:47.250 255 12566.23 93.65 54576.55 88888.00 2015-09-12 06:33:47.375 255 12566.23 93.65 54576.55 88888.00 2015-09-12 06:33:47.500 255 12566.17 93.65 54576.55 88888.00 2015-09-12 06:33:47.625 255 12566.17 93.62 54576.55 88888.00 2015-09-12 06:33:47.750 255 12566.17 93.65 54576.53 88888.00 2015-09-12 06:33:47.875 255 12566.17 93.65 54576.50 88888.00 2015-09-12 06:33:48.000 255 12566.12 93.65 54576.50 88888.00 2015-09-12 06:33:48.125 255 12566.12 93.62 54576.55 88888.00 2015-09-12 06:33:48.250 255 12566.12 93.60 54576.57 88888.00 2015-09-12 06:33:48.375 255 12566.15 93.62 54576.53 88888.00 2015-09-12 06:33:48.500 255 12566.17 93.62 54576.53 88888.00 2015-09-12 06:33:48.625 255 12566.17 93.62 54576.53 88888.00 2015-09-12 06:33:48.750 255 12566.15 93.62 54576.53 88888.00 2015-09-12 06:33:48.875 255 12566.08 93.60 54576.53 88888.00 2015-09-12 06:33:49.000 255 12566.05 93.62 54576.53 88888.00 2015-09-12 06:33:49.125 255 12566.05 93.62 54576.55 88888.00 2015-09-12 06:33:49.250 255 12566.02 93.55 54576.53 88888.00 2015-09-12 06:33:49.375 255 12566.05 93.58 54576.53 88888.00 2015-09-12 06:33:49.500 255 12566.08 93.58 54576.53 88888.00 2015-09-12 06:33:49.625 255 12566.02 93.60 54576.57 88888.00 2015-09-12 06:33:49.750 255 12566.02 93.60 54576.57 88888.00 2015-09-12 06:33:49.875 255 12566.02 93.60 54576.55 88888.00 2015-09-12 06:33:50.000 255 12566.00 93.58 54576.53 88888.00 2015-09-12 06:33:50.125 255 12566.00 93.58 54576.55 88888.00 2015-09-12 06:33:50.250 255 12566.02 93.58 54576.55 88888.00 2015-09-12 06:33:50.375 255 12566.02 93.55 54576.53 88888.00 2015-09-12 06:33:50.500 255 12566.00 93.53 54576.53 88888.00 2015-09-12 06:33:50.625 255 12565.95 93.58 54576.55 88888.00 2015-09-12 06:33:50.750 255 12565.95 93.58 54576.55 88888.00 2015-09-12 06:33:50.875 255 12566.00 93.55 54576.53 88888.00 2015-09-12 06:33:51.000 255 12566.00 93.53 54576.53 88888.00 2015-09-12 06:33:51.125 255 12565.95 93.53 54576.55 88888.00 2015-09-12 06:33:51.250 255 12565.95 93.50 54576.55 88888.00 2015-09-12 06:33:51.375 255 12565.98 93.50 54576.55 88888.00 2015-09-12 06:33:51.500 255 12566.00 93.50 54576.55 88888.00 2015-09-12 06:33:51.625 255 12565.98 93.47 54576.53 88888.00 2015-09-12 06:33:51.750 255 12565.98 93.42 54576.53 88888.00 2015-09-12 06:33:51.875 255 12565.95 93.45 54576.53 88888.00 2015-09-12 06:33:52.000 255 12565.98 93.42 54576.53 88888.00 2015-09-12 06:33:52.125 255 12566.05 93.47 54576.55 88888.00 2015-09-12 06:33:52.250 255 12566.00 93.47 54576.57 88888.00 2015-09-12 06:33:52.375 255 12565.95 93.45 54576.55 88888.00 2015-09-12 06:33:52.500 255 12565.92 93.40 54576.53 88888.00 2015-09-12 06:33:52.625 255 12565.90 93.38 54576.55 88888.00 2015-09-12 06:33:52.750 255 12565.85 93.38 54576.57 88888.00 2015-09-12 06:33:52.875 255 12565.80 93.40 54576.57 88888.00 2015-09-12 06:33:53.000 255 12565.75 93.40 54576.55 88888.00 2015-09-12 06:33:53.125 255 12565.77 93.40 54576.57 88888.00 2015-09-12 06:33:53.250 255 12565.77 93.38 54576.55 88888.00 2015-09-12 06:33:53.375 255 12565.88 93.38 54576.55 88888.00 2015-09-12 06:33:53.500 255 12565.85 93.38 54576.53 88888.00 2015-09-12 06:33:53.625 255 12565.88 93.35 54576.50 88888.00 2015-09-12 06:33:53.750 255 12565.90 93.35 54576.50 88888.00 2015-09-12 06:33:53.875 255 12565.85 93.38 54576.50 88888.00 2015-09-12 06:33:54.000 255 12565.83 93.35 54576.53 88888.00 2015-09-12 06:33:54.125 255 12565.80 93.33 54576.53 88888.00 2015-09-12 06:33:54.250 255 12565.75 93.33 54576.55 88888.00 2015-09-12 06:33:54.375 255 12565.75 93.35 54576.53 88888.00 2015-09-12 06:33:54.500 255 12565.75 93.35 54576.55 88888.00 2015-09-12 06:33:54.625 255 12565.77 93.33 54576.55 88888.00 2015-09-12 06:33:54.750 255 12565.75 93.30 54576.53 88888.00 2015-09-12 06:33:54.875 255 12565.67 93.33 54576.55 88888.00 2015-09-12 06:33:55.000 255 12565.65 93.30 54576.53 88888.00 2015-09-12 06:33:55.125 255 12565.67 93.30 54576.55 88888.00 2015-09-12 06:33:55.250 255 12565.62 93.30 54576.53 88888.00 2015-09-12 06:33:55.375 255 12565.60 93.30 54576.53 88888.00 2015-09-12 06:33:55.500 255 12565.58 93.30 54576.53 88888.00 2015-09-12 06:33:55.625 255 12565.65 93.30 54576.53 88888.00 2015-09-12 06:33:55.750 255 12565.65 93.30 54576.50 88888.00 2015-09-12 06:33:55.875 255 12565.65 93.30 54576.47 88888.00 2015-09-12 06:33:56.000 255 12565.62 93.28 54576.47 88888.00 2015-09-12 06:33:56.125 255 12565.60 93.25 54576.47 88888.00 2015-09-12 06:33:56.250 255 12565.65 93.25 54576.53 88888.00 2015-09-12 06:33:56.375 255 12565.67 93.28 54576.50 88888.00 2015-09-12 06:33:56.500 255 12565.58 93.25 54576.53 88888.00 2015-09-12 06:33:56.625 255 12565.52 93.25 54576.50 88888.00 2015-09-12 06:33:56.750 255 12565.55 93.25 54576.53 88888.00 2015-09-12 06:33:56.875 255 12565.58 93.25 54576.47 88888.00 2015-09-12 06:33:57.000 255 12565.52 93.25 54576.45 88888.00 2015-09-12 06:33:57.125 255 12565.52 93.22 54576.47 88888.00 2015-09-12 06:33:57.250 255 12565.52 93.20 54576.50 88888.00 2015-09-12 06:33:57.375 255 12565.58 93.25 54576.47 88888.00 2015-09-12 06:33:57.500 255 12565.60 93.25 54576.47 88888.00 2015-09-12 06:33:57.625 255 12565.62 93.22 54576.50 88888.00 2015-09-12 06:33:57.750 255 12565.58 93.25 54576.50 88888.00 2015-09-12 06:33:57.875 255 12565.52 93.25 54576.50 88888.00 2015-09-12 06:33:58.000 255 12565.55 93.22 54576.50 88888.00 2015-09-12 06:33:58.125 255 12565.60 93.22 54576.55 88888.00 2015-09-12 06:33:58.250 255 12565.55 93.25 54576.55 88888.00 2015-09-12 06:33:58.375 255 12565.55 93.25 54576.55 88888.00 2015-09-12 06:33:58.500 255 12565.55 93.22 54576.53 88888.00 2015-09-12 06:33:58.625 255 12565.50 93.22 54576.50 88888.00 2015-09-12 06:33:58.750 255 12565.50 93.22 54576.50 88888.00 2015-09-12 06:33:58.875 255 12565.50 93.25 54576.47 88888.00 2015-09-12 06:33:59.000 255 12565.48 93.22 54576.47 88888.00 2015-09-12 06:33:59.125 255 12565.50 93.25 54576.50 88888.00 2015-09-12 06:33:59.250 255 12565.45 93.25 54576.53 88888.00 2015-09-12 06:33:59.375 255 12565.45 93.25 54576.53 88888.00 2015-09-12 06:33:59.500 255 12565.42 93.25 54576.53 88888.00 2015-09-12 06:33:59.625 255 12565.48 93.22 54576.50 88888.00 2015-09-12 06:33:59.750 255 12565.38 93.20 54576.50 88888.00 2015-09-12 06:33:59.875 255 12565.33 93.20 54576.50 88888.00 2015-09-12 06:34:00.000 255 12565.30 93.17 54576.50 88888.00 2015-09-12 06:34:00.125 255 12565.38 93.20 54576.47 88888.00 2015-09-12 06:34:00.250 255 12565.38 93.20 54576.50 88888.00 2015-09-12 06:34:00.375 255 12565.40 93.22 54576.50 88888.00 2015-09-12 06:34:00.500 255 12565.35 93.22 54576.50 88888.00 2015-09-12 06:34:00.625 255 12565.33 93.22 54576.50 88888.00 2015-09-12 06:34:00.750 255 12565.30 93.17 54576.47 88888.00 2015-09-12 06:34:00.875 255 12565.33 93.15 54576.47 88888.00 2015-09-12 06:34:01.000 255 12565.27 93.17 54576.50 88888.00 2015-09-12 06:34:01.125 255 12565.30 93.20 54576.50 88888.00 2015-09-12 06:34:01.250 255 12565.20 93.17 54576.50 88888.00 2015-09-12 06:34:01.375 255 12565.20 93.17 54576.50 88888.00 2015-09-12 06:34:01.500 255 12565.25 93.20 54576.47 88888.00 2015-09-12 06:34:01.625 255 12565.25 93.17 54576.47 88888.00 2015-09-12 06:34:01.750 255 12565.23 93.20 54576.45 88888.00 2015-09-12 06:34:01.875 255 12565.25 93.20 54576.47 88888.00 2015-09-12 06:34:02.000 255 12565.20 93.22 54576.47 88888.00 2015-09-12 06:34:02.125 255 12565.17 93.22 54576.50 88888.00 2015-09-12 06:34:02.250 255 12565.15 93.20 54576.47 88888.00 2015-09-12 06:34:02.375 255 12565.17 93.22 54576.47 88888.00 2015-09-12 06:34:02.500 255 12565.15 93.20 54576.47 88888.00 2015-09-12 06:34:02.625 255 12565.23 93.17 54576.45 88888.00 2015-09-12 06:34:02.750 255 12565.25 93.17 54576.45 88888.00 2015-09-12 06:34:02.875 255 12565.25 93.15 54576.43 88888.00 2015-09-12 06:34:03.000 255 12565.23 93.15 54576.43 88888.00 2015-09-12 06:34:03.125 255 12565.23 93.17 54576.45 88888.00 2015-09-12 06:34:03.250 255 12565.23 93.15 54576.45 88888.00 2015-09-12 06:34:03.375 255 12565.33 93.12 54576.45 88888.00 2015-09-12 06:34:03.500 255 12565.30 93.15 54576.45 88888.00 2015-09-12 06:34:03.625 255 12565.23 93.17 54576.45 88888.00 2015-09-12 06:34:03.750 255 12565.20 93.17 54576.45 88888.00 2015-09-12 06:34:03.875 255 12565.23 93.17 54576.43 88888.00 2015-09-12 06:34:04.000 255 12565.33 93.15 54576.43 88888.00 2015-09-12 06:34:04.125 255 12565.35 93.15 54576.43 88888.00 2015-09-12 06:34:04.250 255 12565.27 93.17 54576.43 88888.00 2015-09-12 06:34:04.375 255 12565.27 93.20 54576.43 88888.00 2015-09-12 06:34:04.500 255 12565.23 93.20 54576.43 88888.00 2015-09-12 06:34:04.625 255 12565.23 93.15 54576.43 88888.00 2015-09-12 06:34:04.750 255 12565.27 93.15 54576.43 88888.00 2015-09-12 06:34:04.875 255 12565.27 93.15 54576.43 88888.00 2015-09-12 06:34:05.000 255 12565.23 93.15 54576.40 88888.00 2015-09-12 06:34:05.125 255 12565.20 93.17 54576.43 88888.00 2015-09-12 06:34:05.250 255 12565.15 93.17 54576.40 88888.00 2015-09-12 06:34:05.375 255 12565.20 93.17 54576.40 88888.00 2015-09-12 06:34:05.500 255 12565.20 93.20 54576.40 88888.00 2015-09-12 06:34:05.625 255 12565.23 93.20 54576.40 88888.00 2015-09-12 06:34:05.750 255 12565.20 93.22 54576.38 88888.00 2015-09-12 06:34:05.875 255 12565.17 93.22 54576.35 88888.00 2015-09-12 06:34:06.000 255 12565.23 93.22 54576.38 88888.00 2015-09-12 06:34:06.125 255 12565.27 93.20 54576.38 88888.00 2015-09-12 06:34:06.250 255 12565.27 93.20 54576.38 88888.00 2015-09-12 06:34:06.375 255 12565.33 93.20 54576.38 88888.00 2015-09-12 06:34:06.500 255 12565.33 93.20 54576.38 88888.00 2015-09-12 06:34:06.625 255 12565.25 93.22 54576.38 88888.00 2015-09-12 06:34:06.750 255 12565.27 93.22 54576.35 88888.00 2015-09-12 06:34:06.875 255 12565.25 93.22 54576.35 88888.00 2015-09-12 06:34:07.000 255 12565.25 93.17 54576.35 88888.00 2015-09-12 06:34:07.125 255 12565.20 93.20 54576.38 88888.00 2015-09-12 06:34:07.250 255 12565.17 93.20 54576.35 88888.00 2015-09-12 06:34:07.375 255 12565.23 93.20 54576.32 88888.00 2015-09-12 06:34:07.500 255 12565.20 93.22 54576.32 88888.00 2015-09-12 06:34:07.625 255 12565.20 93.25 54576.35 88888.00 2015-09-12 06:34:07.750 255 12565.23 93.22 54576.35 88888.00 2015-09-12 06:34:07.875 255 12565.20 93.22 54576.35 88888.00 2015-09-12 06:34:08.000 255 12565.23 93.22 54576.32 88888.00 2015-09-12 06:34:08.125 255 12565.20 93.25 54576.32 88888.00 2015-09-12 06:34:08.250 255 12565.20 93.25 54576.30 88888.00 2015-09-12 06:34:08.375 255 12565.25 93.22 54576.32 88888.00 2015-09-12 06:34:08.500 255 12565.23 93.22 54576.30 88888.00 2015-09-12 06:34:08.625 255 12565.20 93.25 54576.28 88888.00 2015-09-12 06:34:08.750 255 12565.20 93.28 54576.25 88888.00 2015-09-12 06:34:08.875 255 12565.20 93.28 54576.25 88888.00 2015-09-12 06:34:09.000 255 12565.17 93.25 54576.28 88888.00 2015-09-12 06:34:09.125 255 12565.23 93.20 54576.30 88888.00 2015-09-12 06:34:09.250 255 12565.25 93.20 54576.30 88888.00 2015-09-12 06:34:09.375 255 12565.30 93.17 54576.28 88888.00 2015-09-12 06:34:09.500 255 12565.30 93.20 54576.28 88888.00 2015-09-12 06:34:09.625 255 12565.30 93.22 54576.28 88888.00 2015-09-12 06:34:09.750 255 12565.30 93.28 54576.28 88888.00 2015-09-12 06:34:09.875 255 12565.30 93.28 54576.30 88888.00 2015-09-12 06:34:10.000 255 12565.30 93.30 54576.32 88888.00 2015-09-12 06:34:10.125 255 12565.25 93.25 54576.30 88888.00 2015-09-12 06:34:10.250 255 12565.20 93.28 54576.30 88888.00 2015-09-12 06:34:10.375 255 12565.25 93.28 54576.30 88888.00 2015-09-12 06:34:10.500 255 12565.23 93.30 54576.30 88888.00 2015-09-12 06:34:10.625 255 12565.20 93.30 54576.28 88888.00 2015-09-12 06:34:10.750 255 12565.17 93.28 54576.28 88888.00 2015-09-12 06:34:10.875 255 12565.23 93.28 54576.28 88888.00 2015-09-12 06:34:11.000 255 12565.23 93.30 54576.22 88888.00 2015-09-12 06:34:11.125 255 12565.20 93.33 54576.22 88888.00 2015-09-12 06:34:11.250 255 12565.17 93.30 54576.22 88888.00 2015-09-12 06:34:11.375 255 12565.23 93.30 54576.22 88888.00 2015-09-12 06:34:11.500 255 12565.25 93.30 54576.20 88888.00 2015-09-12 06:34:11.625 255 12565.23 93.30 54576.22 88888.00 2015-09-12 06:34:11.750 255 12565.25 93.33 54576.22 88888.00 2015-09-12 06:34:11.875 255 12565.20 93.30 54576.22 88888.00 2015-09-12 06:34:12.000 255 12565.23 93.30 54576.22 88888.00 2015-09-12 06:34:12.125 255 12565.27 93.28 54576.20 88888.00 2015-09-12 06:34:12.250 255 12565.25 93.28 54576.22 88888.00 2015-09-12 06:34:12.375 255 12565.20 93.30 54576.20 88888.00 2015-09-12 06:34:12.500 255 12565.17 93.30 54576.20 88888.00 2015-09-12 06:34:12.625 255 12565.17 93.33 54576.20 88888.00 2015-09-12 06:34:12.750 255 12565.25 93.35 54576.22 88888.00 2015-09-12 06:34:12.875 255 12565.23 93.35 54576.22 88888.00 2015-09-12 06:34:13.000 255 12565.23 93.30 54576.20 88888.00 2015-09-12 06:34:13.125 255 12565.27 93.30 54576.22 88888.00 2015-09-12 06:34:13.250 255 12565.23 93.33 54576.22 88888.00 2015-09-12 06:34:13.375 255 12565.30 93.33 54576.22 88888.00 2015-09-12 06:34:13.500 255 12565.30 93.33 54576.20 88888.00 2015-09-12 06:34:13.625 255 12565.27 93.35 54576.20 88888.00 2015-09-12 06:34:13.750 255 12565.25 93.38 54576.15 88888.00 2015-09-12 06:34:13.875 255 12565.23 93.38 54576.15 88888.00 2015-09-12 06:34:14.000 255 12565.25 93.35 54576.15 88888.00 2015-09-12 06:34:14.125 255 12565.23 93.38 54576.15 88888.00 2015-09-12 06:34:14.250 255 12565.10 93.38 54576.15 88888.00 2015-09-12 06:34:14.375 255 12565.15 93.38 54576.15 88888.00 2015-09-12 06:34:14.500 255 12565.20 93.38 54576.15 88888.00 2015-09-12 06:34:14.625 255 12565.33 93.40 54576.18 88888.00 2015-09-12 06:34:14.750 255 12565.33 93.38 54576.20 88888.00 2015-09-12 06:34:14.875 255 12565.25 93.33 54576.38 88888.00 2015-09-12 06:34:15.000 255 12565.23 93.33 54576.30 88888.00 2015-09-12 06:34:15.125 255 12565.30 93.35 54576.12 88888.00 2015-09-12 06:34:15.250 255 12565.30 93.33 54576.07 88888.00 2015-09-12 06:34:15.375 255 12565.38 93.38 54576.07 88888.00 2015-09-12 06:34:15.500 255 12565.38 93.35 54576.07 88888.00 2015-09-12 06:34:15.625 255 12565.35 93.35 54576.10 88888.00 2015-09-12 06:34:15.750 255 12565.23 93.38 54576.10 88888.00 2015-09-12 06:34:15.875 255 12565.23 93.40 54576.12 88888.00 2015-09-12 06:34:16.000 255 12565.23 93.38 54576.12 88888.00 2015-09-12 06:34:16.125 255 12565.20 93.35 54576.10 88888.00 2015-09-12 06:34:16.250 255 12565.17 93.38 54576.10 88888.00 2015-09-12 06:34:16.375 255 12565.20 93.38 54576.12 88888.00 2015-09-12 06:34:16.500 255 12565.23 93.38 54576.12 88888.00 2015-09-12 06:34:16.625 255 12565.23 93.38 54576.10 88888.00 2015-09-12 06:34:16.750 255 12565.25 93.38 54576.10 88888.00 2015-09-12 06:34:16.875 255 12565.23 93.35 54576.12 88888.00 2015-09-12 06:34:17.000 255 12565.33 93.35 54576.12 88888.00 2015-09-12 06:34:17.125 255 12565.38 93.35 54576.12 88888.00 2015-09-12 06:34:17.250 255 12565.25 93.33 54576.10 88888.00 2015-09-12 06:34:17.375 255 12565.27 93.33 54576.10 88888.00 2015-09-12 06:34:17.500 255 12565.23 93.35 54576.12 88888.00 2015-09-12 06:34:17.625 255 12565.23 93.35 54576.10 88888.00 2015-09-12 06:34:17.750 255 12565.25 93.38 54576.10 88888.00 2015-09-12 06:34:17.875 255 12565.27 93.38 54576.10 88888.00 2015-09-12 06:34:18.000 255 12565.33 93.35 54576.07 88888.00 2015-09-12 06:34:18.125 255 12565.27 93.35 54576.07 88888.00 2015-09-12 06:34:18.250 255 12565.23 93.35 54576.07 88888.00 2015-09-12 06:34:18.375 255 12565.30 93.33 54576.05 88888.00 2015-09-12 06:34:18.500 255 12565.35 93.30 54576.05 88888.00 2015-09-12 06:34:18.625 255 12565.27 93.33 54576.05 88888.00 2015-09-12 06:34:18.750 255 12565.20 93.35 54576.07 88888.00 2015-09-12 06:34:18.875 255 12565.23 93.35 54576.07 88888.00 2015-09-12 06:34:19.000 255 12565.23 93.35 54576.03 88888.00 2015-09-12 06:34:19.125 255 12565.20 93.35 54576.05 88888.00 2015-09-12 06:34:19.250 255 12565.17 93.35 54576.07 88888.00 2015-09-12 06:34:19.375 255 12565.27 93.35 54576.05 88888.00 2015-09-12 06:34:19.500 255 12565.25 93.35 54576.00 88888.00 2015-09-12 06:34:19.625 255 12565.23 93.33 54576.03 88888.00 2015-09-12 06:34:19.750 255 12565.20 93.33 54576.03 88888.00 2015-09-12 06:34:19.875 255 12565.23 93.33 54576.05 88888.00 2015-09-12 06:34:20.000 255 12565.30 93.30 54576.03 88888.00 2015-09-12 06:34:20.125 255 12565.35 93.30 54576.05 88888.00 2015-09-12 06:34:20.250 255 12565.25 93.33 54576.05 88888.00 2015-09-12 06:34:20.375 255 12565.20 93.33 54576.05 88888.00 2015-09-12 06:34:20.500 255 12565.23 93.35 54576.05 88888.00 2015-09-12 06:34:20.625 255 12565.20 93.35 54576.05 88888.00 2015-09-12 06:34:20.750 255 12565.17 93.35 54576.05 88888.00 2015-09-12 06:34:20.875 255 12565.25 93.38 54576.05 88888.00 2015-09-12 06:34:21.000 255 12565.25 93.33 54576.00 88888.00 2015-09-12 06:34:21.125 255 12565.23 93.35 54576.03 88888.00 2015-09-12 06:34:21.250 255 12565.23 93.35 54576.03 88888.00 2015-09-12 06:34:21.375 255 12565.23 93.38 54576.03 88888.00 2015-09-12 06:34:21.500 255 12565.23 93.38 54576.03 88888.00 2015-09-12 06:34:21.625 255 12565.30 93.38 54576.05 88888.00 2015-09-12 06:34:21.750 255 12565.35 93.35 54576.03 88888.00 2015-09-12 06:34:21.875 255 12565.33 93.38 54576.03 88888.00 2015-09-12 06:34:22.000 255 12565.35 93.40 54576.00 88888.00 2015-09-12 06:34:22.125 255 12565.33 93.40 54576.00 88888.00 2015-09-12 06:34:22.250 255 12565.27 93.38 54576.00 88888.00 2015-09-12 06:34:22.375 255 12565.35 93.33 54576.00 88888.00 2015-09-12 06:34:22.500 255 12565.30 93.35 54576.00 88888.00 2015-09-12 06:34:22.625 255 12565.33 93.38 54576.00 88888.00 2015-09-12 06:34:22.750 255 12565.33 93.35 54576.00 88888.00 2015-09-12 06:34:22.875 255 12565.27 93.33 54575.97 88888.00 2015-09-12 06:34:23.000 255 12565.35 93.40 54576.00 88888.00 2015-09-12 06:34:23.125 255 12565.40 93.42 54576.03 88888.00 2015-09-12 06:34:23.250 255 12565.38 93.38 54576.00 88888.00 2015-09-12 06:34:23.375 255 12565.33 93.38 54576.03 88888.00 2015-09-12 06:34:23.500 255 12565.27 93.38 54576.00 88888.00 2015-09-12 06:34:23.625 255 12565.30 93.38 54576.00 88888.00 2015-09-12 06:34:23.750 255 12565.35 93.38 54576.00 88888.00 2015-09-12 06:34:23.875 255 12565.27 93.38 54575.97 88888.00 2015-09-12 06:34:24.000 255 12565.23 93.38 54575.97 88888.00 2015-09-12 06:34:24.125 255 12565.25 93.35 54575.97 88888.00 2015-09-12 06:34:24.250 255 12565.27 93.35 54575.97 88888.00 2015-09-12 06:34:24.375 255 12565.27 93.35 54575.97 88888.00 2015-09-12 06:34:24.500 255 12565.33 93.40 54575.97 88888.00 2015-09-12 06:34:24.625 255 12565.30 93.42 54575.97 88888.00 2015-09-12 06:34:24.750 255 12565.27 93.42 54576.00 88888.00 2015-09-12 06:34:24.875 255 12565.27 93.40 54575.97 88888.00 2015-09-12 06:34:25.000 255 12565.30 93.40 54575.97 88888.00 2015-09-12 06:34:25.125 255 12565.27 93.40 54575.97 88888.00 2015-09-12 06:34:25.250 255 12565.25 93.40 54576.00 88888.00 2015-09-12 06:34:25.375 255 12565.20 93.40 54576.00 88888.00 2015-09-12 06:34:25.500 255 12565.20 93.42 54575.97 88888.00 2015-09-12 06:34:25.625 255 12565.23 93.42 54575.97 88888.00 2015-09-12 06:34:25.750 255 12565.23 93.40 54575.97 88888.00 2015-09-12 06:34:25.875 255 12565.23 93.40 54575.95 88888.00 2015-09-12 06:34:26.000 255 12565.27 93.38 54575.95 88888.00 2015-09-12 06:34:26.125 255 12565.27 93.40 54575.95 88888.00 2015-09-12 06:34:26.250 255 12565.23 93.40 54575.97 88888.00 2015-09-12 06:34:26.375 255 12565.25 93.40 54575.95 88888.00 2015-09-12 06:34:26.500 255 12565.20 93.40 54575.97 88888.00 2015-09-12 06:34:26.625 255 12565.23 93.42 54575.97 88888.00 2015-09-12 06:34:26.750 255 12565.23 93.40 54576.00 88888.00 2015-09-12 06:34:26.875 255 12565.20 93.40 54575.97 88888.00 2015-09-12 06:34:27.000 255 12565.20 93.42 54575.97 88888.00 2015-09-12 06:34:27.125 255 12565.17 93.42 54575.97 88888.00 2015-09-12 06:34:27.250 255 12565.15 93.40 54575.97 88888.00 2015-09-12 06:34:27.375 255 12565.23 93.38 54575.97 88888.00 2015-09-12 06:34:27.500 255 12565.25 93.40 54575.95 88888.00 2015-09-12 06:34:27.625 255 12565.30 93.38 54575.95 88888.00 2015-09-12 06:34:27.750 255 12565.27 93.35 54575.95 88888.00 2015-09-12 06:34:27.875 255 12565.27 93.38 54575.97 88888.00 2015-09-12 06:34:28.000 255 12565.23 93.42 54575.97 88888.00 2015-09-12 06:34:28.125 255 12565.15 93.42 54575.95 88888.00 2015-09-12 06:34:28.250 255 12565.20 93.40 54575.95 88888.00 2015-09-12 06:34:28.375 255 12565.25 93.40 54575.93 88888.00 2015-09-12 06:34:28.500 255 12565.25 93.45 54575.93 88888.00 2015-09-12 06:34:28.625 255 12565.25 93.47 54575.95 88888.00 2015-09-12 06:34:28.750 255 12565.23 93.47 54575.93 88888.00 2015-09-12 06:34:28.875 255 12565.25 93.47 54575.93 88888.00 2015-09-12 06:34:29.000 255 12565.23 93.45 54575.93 88888.00 2015-09-12 06:34:29.125 255 12565.23 93.42 54575.93 88888.00 2015-09-12 06:34:29.250 255 12565.17 93.40 54575.93 88888.00 2015-09-12 06:34:29.375 255 12565.25 93.42 54575.93 88888.00 2015-09-12 06:34:29.500 255 12565.30 93.45 54575.90 88888.00 2015-09-12 06:34:29.625 255 12565.27 93.42 54575.90 88888.00 2015-09-12 06:34:29.750 255 12565.27 93.42 54575.90 88888.00 2015-09-12 06:34:29.875 255 12565.25 93.47 54575.90 88888.00 2015-09-12 06:34:30.000 255 12565.25 93.45 54575.90 88888.00 2015-09-12 06:34:30.125 255 12565.25 93.42 54575.88 88888.00 2015-09-12 06:34:30.250 255 12565.20 93.40 54575.90 88888.00 2015-09-12 06:34:30.375 255 12565.23 93.42 54575.90 88888.00 2015-09-12 06:34:30.500 255 12565.23 93.42 54575.90 88888.00 2015-09-12 06:34:30.625 255 12565.17 93.42 54575.90 88888.00 2015-09-12 06:34:30.750 255 12565.15 93.42 54575.90 88888.00 2015-09-12 06:34:30.875 255 12565.20 93.45 54575.90 88888.00 2015-09-12 06:34:31.000 255 12565.20 93.47 54575.88 88888.00 2015-09-12 06:34:31.125 255 12565.25 93.45 54575.88 88888.00 2015-09-12 06:34:31.250 255 12565.25 93.40 54575.90 88888.00 2015-09-12 06:34:31.375 255 12565.27 93.42 54575.90 88888.00 2015-09-12 06:34:31.500 255 12565.25 93.45 54575.90 88888.00 2015-09-12 06:34:31.625 255 12565.20 93.42 54575.88 88888.00 2015-09-12 06:34:31.750 255 12565.17 93.42 54575.90 88888.00 2015-09-12 06:34:31.875 255 12565.15 93.40 54575.90 88888.00 2015-09-12 06:34:32.000 255 12565.10 93.40 54575.90 88888.00 2015-09-12 06:34:32.125 255 12565.10 93.38 54575.90 88888.00 2015-09-12 06:34:32.250 255 12565.10 93.33 54575.88 88888.00 2015-09-12 06:34:32.375 255 12565.10 93.38 54575.90 88888.00 2015-09-12 06:34:32.500 255 12565.10 93.38 54575.90 88888.00 2015-09-12 06:34:32.625 255 12565.15 93.38 54575.90 88888.00 2015-09-12 06:34:32.750 255 12565.15 93.35 54575.90 88888.00 2015-09-12 06:34:32.875 255 12565.20 93.35 54575.88 88888.00 2015-09-12 06:34:33.000 255 12565.17 93.35 54575.85 88888.00 2015-09-12 06:34:33.125 255 12565.12 93.40 54575.85 88888.00 2015-09-12 06:34:33.250 255 12565.08 93.38 54575.88 88888.00 2015-09-12 06:34:33.375 255 12565.05 93.38 54575.85 88888.00 2015-09-12 06:34:33.500 255 12565.10 93.38 54575.85 88888.00 2015-09-12 06:34:33.625 255 12565.10 93.38 54575.88 88888.00 2015-09-12 06:34:33.750 255 12565.10 93.38 54575.85 88888.00 2015-09-12 06:34:33.875 255 12565.10 93.40 54575.85 88888.00 2015-09-12 06:34:34.000 255 12565.12 93.40 54575.85 88888.00 2015-09-12 06:34:34.125 255 12565.10 93.38 54575.85 88888.00 2015-09-12 06:34:34.250 255 12565.05 93.38 54575.82 88888.00 2015-09-12 06:34:34.375 255 12565.12 93.38 54575.82 88888.00 2015-09-12 06:34:34.500 255 12565.15 93.38 54575.85 88888.00 2015-09-12 06:34:34.625 255 12565.15 93.35 54575.85 88888.00 2015-09-12 06:34:34.750 255 12565.08 93.33 54575.85 88888.00 2015-09-12 06:34:34.875 255 12565.15 93.35 54575.88 88888.00 2015-09-12 06:34:35.000 255 12565.20 93.33 54575.85 88888.00 2015-09-12 06:34:35.125 255 12565.12 93.30 54575.85 88888.00 2015-09-12 06:34:35.250 255 12565.12 93.30 54575.88 88888.00 2015-09-12 06:34:35.375 255 12565.17 93.30 54575.85 88888.00 2015-09-12 06:34:35.500 255 12565.17 93.30 54575.82 88888.00 2015-09-12 06:34:35.625 255 12565.17 93.30 54575.82 88888.00 2015-09-12 06:34:35.750 255 12565.23 93.33 54575.85 88888.00 2015-09-12 06:34:35.875 255 12565.17 93.33 54575.85 88888.00 2015-09-12 06:34:36.000 255 12565.12 93.33 54575.82 88888.00 2015-09-12 06:34:36.125 255 12565.12 93.33 54575.82 88888.00 2015-09-12 06:34:36.250 255 12565.05 93.30 54575.85 88888.00 2015-09-12 06:34:36.375 255 12565.05 93.30 54575.85 88888.00 2015-09-12 06:34:36.500 255 12565.10 93.30 54575.85 88888.00 2015-09-12 06:34:36.625 255 12565.10 93.28 54575.88 88888.00 2015-09-12 06:34:36.750 255 12565.08 93.30 54575.85 88888.00 2015-09-12 06:34:36.875 255 12565.12 93.30 54575.85 88888.00 2015-09-12 06:34:37.000 255 12565.15 93.28 54575.85 88888.00 2015-09-12 06:34:37.125 255 12565.20 93.28 54575.85 88888.00 2015-09-12 06:34:37.250 255 12565.12 93.25 54575.82 88888.00 2015-09-12 06:34:37.375 255 12565.12 93.22 54575.82 88888.00 2015-09-12 06:34:37.500 255 12565.20 93.25 54575.85 88888.00 2015-09-12 06:34:37.625 255 12565.17 93.22 54575.85 88888.00 2015-09-12 06:34:37.750 255 12565.10 93.22 54575.82 88888.00 2015-09-12 06:34:37.875 255 12565.12 93.28 54575.85 88888.00 2015-09-12 06:34:38.000 255 12565.08 93.28 54575.88 88888.00 2015-09-12 06:34:38.125 255 12565.08 93.25 54575.85 88888.00 2015-09-12 06:34:38.250 255 12565.15 93.17 54575.85 88888.00 2015-09-12 06:34:38.375 255 12565.15 93.20 54575.82 88888.00 2015-09-12 06:34:38.500 255 12565.12 93.20 54575.85 88888.00 2015-09-12 06:34:38.625 255 12565.10 93.20 54575.85 88888.00 2015-09-12 06:34:38.750 255 12565.08 93.17 54575.88 88888.00 2015-09-12 06:34:38.875 255 12565.08 93.17 54575.85 88888.00 2015-09-12 06:34:39.000 255 12565.05 93.20 54575.85 88888.00 2015-09-12 06:34:39.125 255 12564.98 93.17 54575.88 88888.00 2015-09-12 06:34:39.250 255 12564.92 93.15 54575.88 88888.00 2015-09-12 06:34:39.375 255 12565.00 93.15 54575.85 88888.00 2015-09-12 06:34:39.500 255 12565.02 93.17 54575.85 88888.00 2015-09-12 06:34:39.625 255 12565.05 93.22 54575.85 88888.00 2015-09-12 06:34:39.750 255 12565.05 93.20 54575.85 88888.00 2015-09-12 06:34:39.875 255 12564.95 93.17 54575.82 88888.00 2015-09-12 06:34:40.000 255 12564.92 93.17 54575.82 88888.00 2015-09-12 06:34:40.125 255 12564.92 93.20 54575.85 88888.00 2015-09-12 06:34:40.250 255 12564.88 93.17 54575.82 88888.00 2015-09-12 06:34:40.375 255 12564.92 93.15 54575.82 88888.00 2015-09-12 06:34:40.500 255 12564.90 93.15 54575.82 88888.00 2015-09-12 06:34:40.625 255 12564.88 93.12 54575.80 88888.00 2015-09-12 06:34:40.750 255 12564.83 93.12 54575.80 88888.00 2015-09-12 06:34:40.875 255 12564.85 93.12 54575.80 88888.00 2015-09-12 06:34:41.000 255 12564.90 93.15 54575.80 88888.00 2015-09-12 06:34:41.125 255 12564.90 93.15 54575.82 88888.00 2015-09-12 06:34:41.250 255 12564.83 93.12 54575.85 88888.00 2015-09-12 06:34:41.375 255 12564.80 93.10 54575.85 88888.00 2015-09-12 06:34:41.500 255 12564.80 93.10 54575.85 88888.00 2015-09-12 06:34:41.625 255 12564.77 93.12 54575.82 88888.00 2015-09-12 06:34:41.750 255 12564.77 93.12 54575.82 88888.00 2015-09-12 06:34:41.875 255 12564.80 93.10 54575.82 88888.00 2015-09-12 06:34:42.000 255 12564.80 93.10 54575.82 88888.00 2015-09-12 06:34:42.125 255 12564.83 93.12 54575.82 88888.00 2015-09-12 06:34:42.250 255 12564.80 93.08 54575.85 88888.00 2015-09-12 06:34:42.375 255 12564.80 93.08 54575.82 88888.00 2015-09-12 06:34:42.500 255 12564.80 93.08 54575.82 88888.00 2015-09-12 06:34:42.625 255 12564.83 93.08 54575.82 88888.00 2015-09-12 06:34:42.750 255 12564.85 93.08 54575.85 88888.00 2015-09-12 06:34:42.875 255 12564.77 93.05 54575.82 88888.00 2015-09-12 06:34:43.000 255 12564.70 93.05 54575.82 88888.00 2015-09-12 06:34:43.125 255 12564.65 93.05 54575.85 88888.00 2015-09-12 06:34:43.250 255 12564.62 93.03 54575.85 88888.00 2015-09-12 06:34:43.375 255 12564.67 93.05 54575.85 88888.00 2015-09-12 06:34:43.500 255 12564.73 93.05 54575.85 88888.00 2015-09-12 06:34:43.625 255 12564.73 93.05 54575.82 88888.00 2015-09-12 06:34:43.750 255 12564.75 93.05 54575.82 88888.00 2015-09-12 06:34:43.875 255 12564.75 93.05 54575.82 88888.00 2015-09-12 06:34:44.000 255 12564.73 93.03 54575.85 88888.00 2015-09-12 06:34:44.125 255 12564.70 93.03 54575.85 88888.00 2015-09-12 06:34:44.250 255 12564.62 93.03 54575.82 88888.00 2015-09-12 06:34:44.375 255 12564.67 93.00 54575.85 88888.00 2015-09-12 06:34:44.500 255 12564.70 92.97 54575.85 88888.00 2015-09-12 06:34:44.625 255 12564.65 92.97 54575.82 88888.00 2015-09-12 06:34:44.750 255 12564.58 93.00 54575.82 88888.00 2015-09-12 06:34:44.875 255 12564.58 92.97 54575.82 88888.00 2015-09-12 06:34:45.000 255 12564.55 92.97 54575.82 88888.00 2015-09-12 06:34:45.125 255 12564.58 92.97 54575.85 88888.00 2015-09-12 06:34:45.250 255 12564.58 92.95 54575.82 88888.00 2015-09-12 06:34:45.375 255 12564.52 92.92 54575.85 88888.00 2015-09-12 06:34:45.500 255 12564.52 92.92 54575.82 88888.00 2015-09-12 06:34:45.625 255 12564.55 92.90 54575.82 88888.00 2015-09-12 06:34:45.750 255 12564.60 92.88 54575.82 88888.00 2015-09-12 06:34:45.875 255 12564.55 92.88 54575.85 88888.00 2015-09-12 06:34:46.000 255 12564.50 92.90 54575.82 88888.00 2015-09-12 06:34:46.125 255 12564.52 92.92 54575.85 88888.00 2015-09-12 06:34:46.250 255 12564.55 92.90 54575.88 88888.00 2015-09-12 06:34:46.375 255 12564.60 92.88 54575.85 88888.00 2015-09-12 06:34:46.500 255 12564.55 92.85 54575.82 88888.00 2015-09-12 06:34:46.625 255 12564.50 92.85 54575.82 88888.00 2015-09-12 06:34:46.750 255 12564.45 92.85 54575.85 88888.00 2015-09-12 06:34:46.875 255 12564.48 92.85 54575.85 88888.00 2015-09-12 06:34:47.000 255 12564.42 92.80 54575.82 88888.00 2015-09-12 06:34:47.125 255 12564.38 92.83 54575.85 88888.00 2015-09-12 06:34:47.250 255 12564.33 92.83 54575.85 88888.00 2015-09-12 06:34:47.375 255 12564.40 92.85 54575.85 88888.00 2015-09-12 06:34:47.500 255 12564.42 92.85 54575.88 88888.00 2015-09-12 06:34:47.625 255 12564.38 92.83 54575.82 88888.00 2015-09-12 06:34:47.750 255 12564.40 92.83 54575.82 88888.00 2015-09-12 06:34:47.875 255 12564.40 92.83 54575.80 88888.00 2015-09-12 06:34:48.000 255 12564.42 92.85 54575.80 88888.00 2015-09-12 06:34:48.125 255 12564.40 92.85 54575.82 88888.00 2015-09-12 06:34:48.250 255 12564.35 92.85 54575.85 88888.00 2015-09-12 06:34:48.375 255 12564.33 92.83 54575.85 88888.00 2015-09-12 06:34:48.500 255 12564.30 92.83 54575.85 88888.00 2015-09-12 06:34:48.625 255 12564.30 92.83 54575.82 88888.00 2015-09-12 06:34:48.750 255 12564.25 92.80 54575.85 88888.00 2015-09-12 06:34:48.875 255 12564.23 92.80 54575.82 88888.00 2015-09-12 06:34:49.000 255 12564.25 92.80 54575.82 88888.00 2015-09-12 06:34:49.125 255 12564.23 92.78 54575.82 88888.00 2015-09-12 06:34:49.250 255 12564.20 92.80 54575.80 88888.00 2015-09-12 06:34:49.375 255 12564.15 92.83 54575.85 88888.00 2015-09-12 06:34:49.500 255 12564.17 92.83 54575.85 88888.00 2015-09-12 06:34:49.625 255 12564.17 92.83 54575.82 88888.00 2015-09-12 06:34:49.750 255 12564.23 92.78 54575.85 88888.00 2015-09-12 06:34:49.875 255 12564.23 92.78 54575.85 88888.00 2015-09-12 06:34:50.000 255 12564.20 92.78 54575.82 88888.00 2015-09-12 06:34:50.125 255 12564.15 92.80 54575.82 88888.00 2015-09-12 06:34:50.250 255 12564.08 92.80 54575.85 88888.00 2015-09-12 06:34:50.375 255 12564.12 92.78 54575.85 88888.00 2015-09-12 06:34:50.500 255 12564.17 92.80 54575.82 88888.00 2015-09-12 06:34:50.625 255 12564.10 92.78 54575.82 88888.00 2015-09-12 06:34:50.750 255 12564.10 92.78 54575.82 88888.00 2015-09-12 06:34:50.875 255 12564.08 92.75 54575.80 88888.00 2015-09-12 06:34:51.000 255 12564.08 92.75 54575.82 88888.00 2015-09-12 06:34:51.125 255 12564.05 92.78 54575.82 88888.00 2015-09-12 06:34:51.250 255 12564.05 92.75 54575.82 88888.00 2015-09-12 06:34:51.375 255 12564.05 92.75 54575.80 88888.00 2015-09-12 06:34:51.500 255 12564.02 92.75 54575.80 88888.00 2015-09-12 06:34:51.625 255 12563.98 92.75 54575.80 88888.00 2015-09-12 06:34:51.750 255 12563.98 92.72 54575.82 88888.00 2015-09-12 06:34:51.875 255 12563.92 92.75 54575.80 88888.00 2015-09-12 06:34:52.000 255 12563.88 92.75 54575.80 88888.00 2015-09-12 06:34:52.125 255 12563.85 92.72 54575.80 88888.00 2015-09-12 06:34:52.250 255 12563.88 92.72 54575.78 88888.00 2015-09-12 06:34:52.375 255 12563.95 92.72 54575.78 88888.00 2015-09-12 06:34:52.500 255 12563.95 92.65 54575.78 88888.00 2015-09-12 06:34:52.625 255 12563.92 92.67 54575.78 88888.00 2015-09-12 06:34:52.750 255 12563.90 92.70 54575.78 88888.00 2015-09-12 06:34:52.875 255 12563.92 92.72 54575.80 88888.00 2015-09-12 06:34:53.000 255 12563.92 92.70 54575.78 88888.00 2015-09-12 06:34:53.125 255 12563.88 92.70 54575.80 88888.00 2015-09-12 06:34:53.250 255 12563.75 92.67 54575.80 88888.00 2015-09-12 06:34:53.375 255 12563.75 92.67 54575.80 88888.00 2015-09-12 06:34:53.500 255 12563.77 92.70 54575.78 88888.00 2015-09-12 06:34:53.625 255 12563.77 92.67 54575.75 88888.00 2015-09-12 06:34:53.750 255 12563.80 92.70 54575.78 88888.00 2015-09-12 06:34:53.875 255 12563.83 92.72 54575.78 88888.00 2015-09-12 06:34:54.000 255 12563.83 92.72 54575.72 88888.00 2015-09-12 06:34:54.125 255 12563.77 92.70 54575.72 88888.00 2015-09-12 06:34:54.250 255 12563.73 92.67 54575.75 88888.00 2015-09-12 06:34:54.375 255 12563.75 92.67 54575.75 88888.00 2015-09-12 06:34:54.500 255 12563.75 92.65 54575.75 88888.00 2015-09-12 06:34:54.625 255 12563.73 92.67 54575.78 88888.00 2015-09-12 06:34:54.750 255 12563.70 92.67 54575.75 88888.00 2015-09-12 06:34:54.875 255 12563.65 92.65 54575.78 88888.00 2015-09-12 06:34:55.000 255 12563.62 92.62 54575.75 88888.00 2015-09-12 06:34:55.125 255 12563.62 92.62 54575.75 88888.00 2015-09-12 06:34:55.250 255 12563.65 92.62 54575.72 88888.00 2015-09-12 06:34:55.375 255 12563.65 92.65 54575.72 88888.00 2015-09-12 06:34:55.500 255 12563.60 92.65 54575.75 88888.00 2015-09-12 06:34:55.625 255 12563.62 92.65 54575.75 88888.00 2015-09-12 06:34:55.750 255 12563.65 92.65 54575.75 88888.00 2015-09-12 06:34:55.875 255 12563.70 92.67 54575.75 88888.00 2015-09-12 06:34:56.000 255 12563.70 92.65 54575.78 88888.00 2015-09-12 06:34:56.125 255 12563.62 92.62 54575.78 88888.00 2015-09-12 06:34:56.250 255 12563.58 92.65 54575.78 88888.00 2015-09-12 06:34:56.375 255 12563.62 92.67 54575.75 88888.00 2015-09-12 06:34:56.500 255 12563.62 92.67 54575.72 88888.00 2015-09-12 06:34:56.625 255 12563.62 92.62 54575.72 88888.00 2015-09-12 06:34:56.750 255 12563.65 92.65 54575.75 88888.00 2015-09-12 06:34:56.875 255 12563.60 92.67 54575.78 88888.00 2015-09-12 06:34:57.000 255 12563.60 92.67 54575.78 88888.00 2015-09-12 06:34:57.125 255 12563.58 92.65 54575.75 88888.00 2015-09-12 06:34:57.250 255 12563.55 92.62 54575.75 88888.00 2015-09-12 06:34:57.375 255 12563.52 92.62 54575.75 88888.00 2015-09-12 06:34:57.500 255 12563.45 92.62 54575.72 88888.00 2015-09-12 06:34:57.625 255 12563.48 92.62 54575.75 88888.00 2015-09-12 06:34:57.750 255 12563.48 92.65 54575.78 88888.00 2015-09-12 06:34:57.875 255 12563.48 92.67 54575.78 88888.00 2015-09-12 06:34:58.000 255 12563.40 92.65 54575.75 88888.00 2015-09-12 06:34:58.125 255 12563.42 92.67 54575.75 88888.00 2015-09-12 06:34:58.250 255 12563.42 92.60 54575.75 88888.00 2015-09-12 06:34:58.375 255 12563.45 92.62 54575.75 88888.00 2015-09-12 06:34:58.500 255 12563.45 92.62 54575.75 88888.00 2015-09-12 06:34:58.625 255 12563.42 92.62 54575.75 88888.00 2015-09-12 06:34:58.750 255 12563.35 92.62 54575.72 88888.00 2015-09-12 06:34:58.875 255 12563.30 92.65 54575.75 88888.00 2015-09-12 06:34:59.000 255 12563.38 92.67 54575.72 88888.00 2015-09-12 06:34:59.125 255 12563.42 92.62 54575.72 88888.00 2015-09-12 06:34:59.250 255 12563.42 92.58 54575.70 88888.00 2015-09-12 06:34:59.375 255 12563.45 92.60 54575.70 88888.00 2015-09-12 06:34:59.500 255 12563.42 92.60 54575.72 88888.00 2015-09-12 06:34:59.625 255 12563.38 92.60 54575.70 88888.00 2015-09-12 06:34:59.750 255 12563.33 92.62 54575.70 88888.00 2015-09-12 06:34:59.875 255 12563.27 92.62 54575.72 88888.00 2015-09-12 06:35:00.000 255 12563.27 92.60 54575.72 88888.00 2015-09-12 06:35:00.125 255 12563.33 92.60 54575.68 88888.00 2015-09-12 06:35:00.250 255 12563.30 92.62 54575.70 88888.00 2015-09-12 06:35:00.375 255 12563.33 92.62 54575.70 88888.00 2015-09-12 06:35:00.500 255 12563.33 92.60 54575.70 88888.00 2015-09-12 06:35:00.625 255 12563.30 92.60 54575.68 88888.00 2015-09-12 06:35:00.750 255 12563.25 92.65 54575.65 88888.00 2015-09-12 06:35:00.875 255 12563.23 92.65 54575.68 88888.00 2015-09-12 06:35:01.000 255 12563.25 92.60 54575.65 88888.00 2015-09-12 06:35:01.125 255 12563.30 92.60 54575.70 88888.00 2015-09-12 06:35:01.250 255 12563.23 92.58 54575.70 88888.00 2015-09-12 06:35:01.375 255 12563.20 92.58 54575.68 88888.00 2015-09-12 06:35:01.500 255 12563.17 92.60 54575.68 88888.00 2015-09-12 06:35:01.625 255 12563.17 92.62 54575.65 88888.00 2015-09-12 06:35:01.750 255 12563.27 92.67 54575.65 88888.00 2015-09-12 06:35:01.875 255 12563.27 92.65 54575.68 88888.00 2015-09-12 06:35:02.000 255 12563.20 92.62 54575.62 88888.00 2015-09-12 06:35:02.125 255 12563.25 92.62 54575.62 88888.00 2015-09-12 06:35:02.250 255 12563.25 92.58 54575.65 88888.00 2015-09-12 06:35:02.375 255 12563.25 92.60 54575.65 88888.00 2015-09-12 06:35:02.500 255 12563.17 92.62 54575.68 88888.00 2015-09-12 06:35:02.625 255 12563.15 92.60 54575.65 88888.00 2015-09-12 06:35:02.750 255 12563.15 92.60 54575.65 88888.00 2015-09-12 06:35:02.875 255 12563.17 92.60 54575.68 88888.00 2015-09-12 06:35:03.000 255 12563.12 92.60 54575.62 88888.00 2015-09-12 06:35:03.125 255 12563.12 92.65 54575.62 88888.00 2015-09-12 06:35:03.250 255 12563.15 92.62 54575.65 88888.00 2015-09-12 06:35:03.375 255 12563.20 92.65 54575.62 88888.00 2015-09-12 06:35:03.500 255 12563.20 92.65 54575.65 88888.00 2015-09-12 06:35:03.625 255 12563.17 92.65 54575.62 88888.00 2015-09-12 06:35:03.750 255 12563.15 92.60 54575.62 88888.00 2015-09-12 06:35:03.875 255 12563.17 92.60 54575.60 88888.00 2015-09-12 06:35:04.000 255 12563.15 92.60 54575.62 88888.00 2015-09-12 06:35:04.125 255 12563.12 92.65 54575.65 88888.00 2015-09-12 06:35:04.250 255 12563.15 92.62 54575.62 88888.00 2015-09-12 06:35:04.375 255 12563.17 92.65 54575.57 88888.00 2015-09-12 06:35:04.500 255 12563.10 92.65 54575.57 88888.00 2015-09-12 06:35:04.625 255 12563.05 92.65 54575.60 88888.00 2015-09-12 06:35:04.750 255 12563.05 92.67 54575.60 88888.00 2015-09-12 06:35:04.875 255 12563.05 92.67 54575.60 88888.00 2015-09-12 06:35:05.000 255 12563.05 92.65 54575.60 88888.00 2015-09-12 06:35:05.125 255 12563.08 92.65 54575.60 88888.00 2015-09-12 06:35:05.250 255 12563.02 92.62 54575.60 88888.00 2015-09-12 06:35:05.375 255 12563.08 92.65 54575.60 88888.00 2015-09-12 06:35:05.500 255 12563.08 92.65 54575.57 88888.00 2015-09-12 06:35:05.625 255 12563.10 92.62 54575.55 88888.00 2015-09-12 06:35:05.750 255 12563.12 92.67 54575.57 88888.00 2015-09-12 06:35:05.875 255 12563.10 92.70 54575.57 88888.00 2015-09-12 06:35:06.000 255 12563.08 92.65 54575.55 88888.00 2015-09-12 06:35:06.125 255 12563.08 92.65 54575.57 88888.00 2015-09-12 06:35:06.250 255 12563.02 92.65 54575.60 88888.00 2015-09-12 06:35:06.375 255 12562.95 92.70 54575.57 88888.00 2015-09-12 06:35:06.500 255 12562.92 92.70 54575.55 88888.00 2015-09-12 06:35:06.625 255 12562.95 92.67 54575.57 88888.00 2015-09-12 06:35:06.750 255 12562.90 92.65 54575.55 88888.00 2015-09-12 06:35:06.875 255 12562.90 92.62 54575.53 88888.00 2015-09-12 06:35:07.000 255 12562.90 92.65 54575.55 88888.00 2015-09-12 06:35:07.125 255 12562.85 92.62 54575.55 88888.00 2015-09-12 06:35:07.250 255 12562.83 92.67 54575.57 88888.00 2015-09-12 06:35:07.375 255 12562.88 92.67 54575.55 88888.00 2015-09-12 06:35:07.500 255 12562.88 92.65 54575.53 88888.00 2015-09-12 06:35:07.625 255 12562.90 92.65 54575.50 88888.00 2015-09-12 06:35:07.750 255 12562.90 92.65 54575.50 88888.00 2015-09-12 06:35:07.875 255 12562.95 92.65 54575.47 88888.00 2015-09-12 06:35:08.000 255 12562.98 92.62 54575.47 88888.00 2015-09-12 06:35:08.125 255 12562.92 92.60 54575.47 88888.00 2015-09-12 06:35:08.250 255 12562.85 92.60 54575.50 88888.00 2015-09-12 06:35:08.375 255 12562.92 92.65 54575.53 88888.00 2015-09-12 06:35:08.500 255 12562.92 92.65 54575.55 88888.00 2015-09-12 06:35:08.625 255 12562.90 92.62 54575.53 88888.00 2015-09-12 06:35:08.750 255 12562.92 92.65 54575.53 88888.00 2015-09-12 06:35:08.875 255 12562.95 92.67 54575.53 88888.00 2015-09-12 06:35:09.000 255 12562.88 92.67 54575.47 88888.00 2015-09-12 06:35:09.125 255 12562.85 92.65 54575.47 88888.00 2015-09-12 06:35:09.250 255 12562.77 92.67 54575.50 88888.00 2015-09-12 06:35:09.375 255 12562.77 92.67 54575.45 88888.00 2015-09-12 06:35:09.500 255 12562.83 92.67 54575.45 88888.00 2015-09-12 06:35:09.625 255 12562.85 92.67 54575.45 88888.00 2015-09-12 06:35:09.750 255 12562.85 92.67 54575.45 88888.00 2015-09-12 06:35:09.875 255 12562.80 92.70 54575.45 88888.00 2015-09-12 06:35:10.000 255 12562.80 92.70 54575.45 88888.00 2015-09-12 06:35:10.125 255 12562.83 92.70 54575.45 88888.00 2015-09-12 06:35:10.250 255 12562.80 92.70 54575.45 88888.00 2015-09-12 06:35:10.375 255 12562.80 92.70 54575.45 88888.00 2015-09-12 06:35:10.500 255 12562.85 92.72 54575.45 88888.00 2015-09-12 06:35:10.625 255 12562.90 92.75 54575.47 88888.00 2015-09-12 06:35:10.750 255 12562.90 92.75 54575.45 88888.00 2015-09-12 06:35:10.875 255 12562.88 92.72 54575.43 88888.00 2015-09-12 06:35:11.000 255 12562.88 92.72 54575.43 88888.00 2015-09-12 06:35:11.125 255 12562.88 92.75 54575.45 88888.00 2015-09-12 06:35:11.250 255 12562.88 92.72 54575.45 88888.00 2015-09-12 06:35:11.375 255 12562.88 92.75 54575.40 88888.00 2015-09-12 06:35:11.500 255 12562.90 92.72 54575.43 88888.00 2015-09-12 06:35:11.625 255 12562.92 92.72 54575.45 88888.00 2015-09-12 06:35:11.750 255 12562.92 92.70 54575.45 88888.00 2015-09-12 06:35:11.875 255 12562.98 92.70 54575.40 88888.00 2015-09-12 06:35:12.000 255 12562.98 92.67 54575.40 88888.00 2015-09-12 06:35:12.125 255 12563.00 92.65 54575.40 88888.00 2015-09-12 06:35:12.250 255 12562.95 92.67 54575.40 88888.00 2015-09-12 06:35:12.375 255 12563.00 92.67 54575.40 88888.00 2015-09-12 06:35:12.500 255 12562.98 92.67 54575.40 88888.00 2015-09-12 06:35:12.625 255 12562.95 92.70 54575.38 88888.00 2015-09-12 06:35:12.750 255 12562.88 92.70 54575.38 88888.00 2015-09-12 06:35:12.875 255 12562.92 92.70 54575.38 88888.00 2015-09-12 06:35:13.000 255 12562.92 92.67 54575.35 88888.00 2015-09-12 06:35:13.125 255 12562.90 92.70 54575.38 88888.00 2015-09-12 06:35:13.250 255 12562.85 92.70 54575.40 88888.00 2015-09-12 06:35:13.375 255 12562.90 92.70 54575.38 88888.00 2015-09-12 06:35:13.500 255 12562.85 92.72 54575.38 88888.00 2015-09-12 06:35:13.625 255 12562.83 92.75 54575.40 88888.00 2015-09-12 06:35:13.750 255 12562.83 92.75 54575.40 88888.00 2015-09-12 06:35:13.875 255 12562.85 92.75 54575.43 88888.00 2015-09-12 06:35:14.000 255 12562.90 92.75 54575.38 88888.00 2015-09-12 06:35:14.125 255 12562.88 92.75 54575.43 88888.00 2015-09-12 06:35:14.250 255 12562.83 92.72 54575.43 88888.00 2015-09-12 06:35:14.375 255 12562.85 92.75 54575.40 88888.00 2015-09-12 06:35:14.500 255 12562.83 92.75 54575.43 88888.00 2015-09-12 06:35:14.625 255 12562.88 92.75 54575.43 88888.00 2015-09-12 06:35:14.750 255 12562.90 92.72 54575.43 88888.00 2015-09-12 06:35:14.875 255 12562.92 92.70 54575.40 88888.00 2015-09-12 06:35:15.000 255 12562.95 92.75 54575.38 88888.00 2015-09-12 06:35:15.125 255 12562.98 92.75 54575.35 88888.00 2015-09-12 06:35:15.250 255 12562.88 92.72 54575.35 88888.00 2015-09-12 06:35:15.375 255 12562.90 92.78 54575.35 88888.00 2015-09-12 06:35:15.500 255 12562.90 92.78 54575.35 88888.00 2015-09-12 06:35:15.625 255 12562.90 92.80 54575.35 88888.00 2015-09-12 06:35:15.750 255 12562.90 92.80 54575.32 88888.00 2015-09-12 06:35:15.875 255 12562.77 92.80 54575.32 88888.00 2015-09-12 06:35:16.000 255 12562.70 92.78 54575.30 88888.00 2015-09-12 06:35:16.125 255 12562.73 92.78 54575.30 88888.00 2015-09-12 06:35:16.250 255 12562.77 92.78 54575.35 88888.00 2015-09-12 06:35:16.375 255 12562.85 92.80 54575.35 88888.00 2015-09-12 06:35:16.500 255 12562.88 92.80 54575.32 88888.00 2015-09-12 06:35:16.625 255 12562.85 92.78 54575.32 88888.00 2015-09-12 06:35:16.750 255 12562.77 92.78 54575.32 88888.00 2015-09-12 06:35:16.875 255 12562.75 92.78 54575.30 88888.00 2015-09-12 06:35:17.000 255 12562.80 92.78 54575.30 88888.00 2015-09-12 06:35:17.125 255 12562.80 92.80 54575.32 88888.00 2015-09-12 06:35:17.250 255 12562.75 92.75 54575.35 88888.00 2015-09-12 06:35:17.375 255 12562.75 92.75 54575.32 88888.00 2015-09-12 06:35:17.500 255 12562.80 92.78 54575.35 88888.00 2015-09-12 06:35:17.625 255 12562.80 92.78 54575.32 88888.00 2015-09-12 06:35:17.750 255 12562.75 92.78 54575.32 88888.00 2015-09-12 06:35:17.875 255 12562.73 92.78 54575.35 88888.00 2015-09-12 06:35:18.000 255 12562.73 92.78 54575.32 88888.00 2015-09-12 06:35:18.125 255 12562.77 92.80 54575.32 88888.00 2015-09-12 06:35:18.250 255 12562.80 92.80 54575.32 88888.00 2015-09-12 06:35:18.375 255 12562.83 92.80 54575.32 88888.00 2015-09-12 06:35:18.500 255 12562.77 92.80 54575.32 88888.00 2015-09-12 06:35:18.625 255 12562.70 92.80 54575.32 88888.00 2015-09-12 06:35:18.750 255 12562.67 92.78 54575.32 88888.00 2015-09-12 06:35:18.875 255 12562.65 92.80 54575.30 88888.00 2015-09-12 06:35:19.000 255 12562.67 92.83 54575.30 88888.00 2015-09-12 06:35:19.125 255 12562.67 92.83 54575.30 88888.00 2015-09-12 06:35:19.250 255 12562.65 92.83 54575.32 88888.00 2015-09-12 06:35:19.375 255 12562.60 92.80 54575.32 88888.00 2015-09-12 06:35:19.500 255 12562.62 92.83 54575.30 88888.00 2015-09-12 06:35:19.625 255 12562.65 92.83 54575.28 88888.00 2015-09-12 06:35:19.750 255 12562.55 92.85 54575.30 88888.00 2015-09-12 06:35:19.875 255 12562.50 92.78 54575.28 88888.00 2015-09-12 06:35:20.000 255 12562.50 92.80 54575.28 88888.00 2015-09-12 06:35:20.125 255 12562.52 92.80 54575.28 88888.00 2015-09-12 06:35:20.250 255 12562.55 92.78 54575.28 88888.00 2015-09-12 06:35:20.375 255 12562.60 92.78 54575.28 88888.00 2015-09-12 06:35:20.500 255 12562.58 92.83 54575.28 88888.00 2015-09-12 06:35:20.625 255 12562.58 92.83 54575.25 88888.00 2015-09-12 06:35:20.750 255 12562.52 92.85 54575.28 88888.00 2015-09-12 06:35:20.875 255 12562.52 92.85 54575.30 88888.00 2015-09-12 06:35:21.000 255 12562.60 92.85 54575.28 88888.00 2015-09-12 06:35:21.125 255 12562.60 92.85 54575.25 88888.00 2015-09-12 06:35:21.250 255 12562.55 92.83 54575.25 88888.00 2015-09-12 06:35:21.375 255 12562.52 92.85 54575.25 88888.00 2015-09-12 06:35:21.500 255 12562.52 92.85 54575.25 88888.00 2015-09-12 06:35:21.625 255 12562.50 92.83 54575.25 88888.00 2015-09-12 06:35:21.750 255 12562.52 92.83 54575.25 88888.00 2015-09-12 06:35:21.875 255 12562.52 92.83 54575.25 88888.00 2015-09-12 06:35:22.000 255 12562.55 92.83 54575.22 88888.00 2015-09-12 06:35:22.125 255 12562.50 92.80 54575.22 88888.00 2015-09-12 06:35:22.250 255 12562.48 92.83 54575.25 88888.00 2015-09-12 06:35:22.375 255 12562.50 92.85 54575.25 88888.00 2015-09-12 06:35:22.500 255 12562.55 92.88 54575.28 88888.00 2015-09-12 06:35:22.625 255 12562.55 92.88 54575.28 88888.00 2015-09-12 06:35:22.750 255 12562.50 92.88 54575.25 88888.00 2015-09-12 06:35:22.875 255 12562.40 92.88 54575.25 88888.00 2015-09-12 06:35:23.000 255 12562.40 92.88 54575.22 88888.00 2015-09-12 06:35:23.125 255 12562.45 92.88 54575.25 88888.00 2015-09-12 06:35:23.250 255 12562.48 92.85 54575.22 88888.00 2015-09-12 06:35:23.375 255 12562.50 92.90 54575.25 88888.00 2015-09-12 06:35:23.500 255 12562.45 92.92 54575.25 88888.00 2015-09-12 06:35:23.625 255 12562.40 92.90 54575.25 88888.00 2015-09-12 06:35:23.750 255 12562.38 92.90 54575.25 88888.00 2015-09-12 06:35:23.875 255 12562.38 92.88 54575.22 88888.00 2015-09-12 06:35:24.000 255 12562.35 92.88 54575.25 88888.00 2015-09-12 06:35:24.125 255 12562.38 92.92 54575.25 88888.00 2015-09-12 06:35:24.250 255 12562.38 92.90 54575.25 88888.00 2015-09-12 06:35:24.375 255 12562.35 92.90 54575.25 88888.00 2015-09-12 06:35:24.500 255 12562.38 92.90 54575.28 88888.00 2015-09-12 06:35:24.625 255 12562.38 92.92 54575.28 88888.00 2015-09-12 06:35:24.750 255 12562.35 92.92 54575.25 88888.00 2015-09-12 06:35:24.875 255 12562.38 92.92 54575.28 88888.00 2015-09-12 06:35:25.000 255 12562.40 92.90 54575.25 88888.00 2015-09-12 06:35:25.125 255 12562.38 92.90 54575.25 88888.00 2015-09-12 06:35:25.250 255 12562.35 92.92 54575.30 88888.00 2015-09-12 06:35:25.375 255 12562.35 92.97 54575.30 88888.00 2015-09-12 06:35:25.500 255 12562.30 92.95 54575.28 88888.00 2015-09-12 06:35:25.625 255 12562.30 92.95 54575.28 88888.00 2015-09-12 06:35:25.750 255 12562.25 92.95 54575.25 88888.00 2015-09-12 06:35:25.875 255 12562.23 92.97 54575.25 88888.00 2015-09-12 06:35:26.000 255 12562.25 92.95 54575.25 88888.00 2015-09-12 06:35:26.125 255 12562.23 92.92 54575.28 88888.00 2015-09-12 06:35:26.250 255 12562.17 92.92 54575.25 88888.00 2015-09-12 06:35:26.375 255 12562.17 92.95 54575.28 88888.00 2015-09-12 06:35:26.500 255 12562.17 92.95 54575.28 88888.00 2015-09-12 06:35:26.625 255 12562.15 93.00 54575.28 88888.00 2015-09-12 06:35:26.750 255 12562.15 92.97 54575.25 88888.00 2015-09-12 06:35:26.875 255 12562.20 92.97 54575.25 88888.00 2015-09-12 06:35:27.000 255 12562.20 92.97 54575.25 88888.00 2015-09-12 06:35:27.125 255 12562.15 92.97 54575.28 88888.00 2015-09-12 06:35:27.250 255 12562.10 92.97 54575.28 88888.00 2015-09-12 06:35:27.375 255 12562.15 93.00 54575.28 88888.00 2015-09-12 06:35:27.500 255 12562.17 93.03 54575.28 88888.00 2015-09-12 06:35:27.625 255 12562.15 93.05 54575.25 88888.00 2015-09-12 06:35:27.750 255 12562.08 93.03 54575.22 88888.00 2015-09-12 06:35:27.875 255 12562.08 93.03 54575.22 88888.00 2015-09-12 06:35:28.000 255 12562.08 93.05 54575.22 88888.00 2015-09-12 06:35:28.125 255 12562.05 93.03 54575.25 88888.00 2015-09-12 06:35:28.250 255 12562.00 93.00 54575.28 88888.00 2015-09-12 06:35:28.375 255 12562.08 93.00 54575.25 88888.00 2015-09-12 06:35:28.500 255 12562.05 93.00 54575.22 88888.00 2015-09-12 06:35:28.625 255 12562.02 93.03 54575.25 88888.00 2015-09-12 06:35:28.750 255 12561.98 93.08 54575.22 88888.00 2015-09-12 06:35:28.875 255 12561.92 93.08 54575.20 88888.00 2015-09-12 06:35:29.000 255 12561.90 93.08 54575.25 88888.00 2015-09-12 06:35:29.125 255 12561.98 93.10 54575.22 88888.00 2015-09-12 06:35:29.250 255 12561.98 93.03 54575.25 88888.00 2015-09-12 06:35:29.375 255 12562.00 93.03 54575.25 88888.00 2015-09-12 06:35:29.500 255 12561.95 93.08 54575.25 88888.00 2015-09-12 06:35:29.625 255 12561.98 93.08 54575.25 88888.00 2015-09-12 06:35:29.750 255 12562.00 93.05 54575.25 88888.00 2015-09-12 06:35:29.875 255 12561.98 93.05 54575.22 88888.00 2015-09-12 06:35:30.000 255 12562.02 93.08 54575.22 88888.00 2015-09-12 06:35:30.125 255 12562.00 93.08 54575.22 88888.00 2015-09-12 06:35:30.250 255 12561.95 93.08 54575.22 88888.00 2015-09-12 06:35:30.375 255 12561.92 93.10 54575.22 88888.00 2015-09-12 06:35:30.500 255 12561.95 93.10 54575.25 88888.00 2015-09-12 06:35:30.625 255 12561.90 93.10 54575.25 88888.00 2015-09-12 06:35:30.750 255 12561.88 93.10 54575.25 88888.00 2015-09-12 06:35:30.875 255 12561.92 93.10 54575.22 88888.00 2015-09-12 06:35:31.000 255 12561.95 93.08 54575.20 88888.00 2015-09-12 06:35:31.125 255 12561.92 93.10 54575.22 88888.00 2015-09-12 06:35:31.250 255 12561.88 93.12 54575.28 88888.00 2015-09-12 06:35:31.375 255 12561.85 93.12 54575.28 88888.00 2015-09-12 06:35:31.500 255 12561.83 93.15 54575.25 88888.00 2015-09-12 06:35:31.625 255 12561.80 93.15 54575.22 88888.00 2015-09-12 06:35:31.750 255 12561.80 93.12 54575.20 88888.00 2015-09-12 06:35:31.875 255 12561.77 93.12 54575.22 88888.00 2015-09-12 06:35:32.000 255 12561.75 93.12 54575.22 88888.00 2015-09-12 06:35:32.125 255 12561.80 93.17 54575.22 88888.00 2015-09-12 06:35:32.250 255 12561.75 93.17 54575.22 88888.00 2015-09-12 06:35:32.375 255 12561.75 93.17 54575.22 88888.00 2015-09-12 06:35:32.500 255 12561.80 93.15 54575.22 88888.00 2015-09-12 06:35:32.625 255 12561.77 93.12 54575.22 88888.00 2015-09-12 06:35:32.750 255 12561.70 93.17 54575.22 88888.00 2015-09-12 06:35:32.875 255 12561.70 93.20 54575.22 88888.00 2015-09-12 06:35:33.000 255 12561.67 93.20 54575.22 88888.00 2015-09-12 06:35:33.125 255 12561.67 93.20 54575.22 88888.00 2015-09-12 06:35:33.250 255 12561.65 93.20 54575.25 88888.00 2015-09-12 06:35:33.375 255 12561.67 93.20 54575.25 88888.00 2015-09-12 06:35:33.500 255 12561.65 93.20 54575.22 88888.00 2015-09-12 06:35:33.625 255 12561.65 93.22 54575.25 88888.00 2015-09-12 06:35:33.750 255 12561.65 93.25 54575.22 88888.00 2015-09-12 06:35:33.875 255 12561.62 93.25 54575.20 88888.00 2015-09-12 06:35:34.000 255 12561.67 93.25 54575.20 88888.00 2015-09-12 06:35:34.125 255 12561.67 93.25 54575.20 88888.00 2015-09-12 06:35:34.250 255 12561.62 93.25 54575.22 88888.00 2015-09-12 06:35:34.375 255 12561.65 93.28 54575.22 88888.00 2015-09-12 06:35:34.500 255 12561.60 93.28 54575.25 88888.00 2015-09-12 06:35:34.625 255 12561.58 93.28 54575.22 88888.00 2015-09-12 06:35:34.750 255 12561.55 93.28 54575.22 88888.00 2015-09-12 06:35:34.875 255 12561.55 93.30 54575.22 88888.00 2015-09-12 06:35:35.000 255 12561.55 93.30 54575.22 88888.00 2015-09-12 06:35:35.125 255 12561.52 93.30 54575.22 88888.00 2015-09-12 06:35:35.250 255 12561.42 93.28 54575.20 88888.00 2015-09-12 06:35:35.375 255 12561.50 93.33 54575.20 88888.00 2015-09-12 06:35:35.500 255 12561.48 93.35 54575.20 88888.00 2015-09-12 06:35:35.625 255 12561.48 93.38 54575.18 88888.00 2015-09-12 06:35:35.750 255 12561.45 93.40 54575.20 88888.00 2015-09-12 06:35:35.875 255 12561.42 93.38 54575.20 88888.00 2015-09-12 06:35:36.000 255 12561.38 93.35 54575.20 88888.00 2015-09-12 06:35:36.125 255 12561.33 93.33 54575.20 88888.00 2015-09-12 06:35:36.250 255 12561.38 93.35 54575.22 88888.00 2015-09-12 06:35:36.375 255 12561.40 93.38 54575.22 88888.00 2015-09-12 06:35:36.500 255 12561.35 93.40 54575.22 88888.00 2015-09-12 06:35:36.625 255 12561.35 93.40 54575.22 88888.00 2015-09-12 06:35:36.750 255 12561.40 93.40 54575.20 88888.00 2015-09-12 06:35:36.875 255 12561.42 93.40 54575.20 88888.00 2015-09-12 06:35:37.000 255 12561.40 93.40 54575.20 88888.00 2015-09-12 06:35:37.125 255 12561.40 93.40 54575.20 88888.00 2015-09-12 06:35:37.250 255 12561.30 93.35 54575.20 88888.00 2015-09-12 06:35:37.375 255 12561.25 93.40 54575.22 88888.00 2015-09-12 06:35:37.500 255 12561.30 93.42 54575.20 88888.00 2015-09-12 06:35:37.625 255 12561.30 93.42 54575.18 88888.00 2015-09-12 06:35:37.750 255 12561.27 93.42 54575.20 88888.00 2015-09-12 06:35:37.875 255 12561.25 93.42 54575.20 88888.00 2015-09-12 06:35:38.000 255 12561.30 93.42 54575.20 88888.00 2015-09-12 06:35:38.125 255 12561.33 93.42 54575.18 88888.00 2015-09-12 06:35:38.250 255 12561.27 93.42 54575.20 88888.00 2015-09-12 06:35:38.375 255 12561.30 93.45 54575.20 88888.00 2015-09-12 06:35:38.500 255 12561.30 93.45 54575.20 88888.00 2015-09-12 06:35:38.625 255 12561.25 93.42 54575.20 88888.00 2015-09-12 06:35:38.750 255 12561.20 93.45 54575.18 88888.00 2015-09-12 06:35:38.875 255 12561.17 93.47 54575.18 88888.00 2015-09-12 06:35:39.000 255 12561.20 93.50 54575.18 88888.00 2015-09-12 06:35:39.125 255 12561.23 93.47 54575.18 88888.00 2015-09-12 06:35:39.250 255 12561.20 93.50 54575.18 88888.00 2015-09-12 06:35:39.375 255 12561.17 93.53 54575.20 88888.00 2015-09-12 06:35:39.500 255 12561.12 93.53 54575.20 88888.00 2015-09-12 06:35:39.625 255 12561.15 93.55 54575.20 88888.00 2015-09-12 06:35:39.750 255 12561.10 93.55 54575.22 88888.00 2015-09-12 06:35:39.875 255 12561.08 93.53 54575.20 88888.00 2015-09-12 06:35:40.000 255 12561.05 93.53 54575.20 88888.00 2015-09-12 06:35:40.125 255 12561.02 93.55 54575.20 88888.00 2015-09-12 06:35:40.250 255 12560.95 93.53 54575.20 88888.00 2015-09-12 06:35:40.375 255 12560.95 93.55 54575.20 88888.00 2015-09-12 06:35:40.500 255 12561.00 93.55 54575.20 88888.00 2015-09-12 06:35:40.625 255 12561.05 93.53 54575.20 88888.00 2015-09-12 06:35:40.750 255 12560.92 93.55 54575.20 88888.00 2015-09-12 06:35:40.875 255 12560.88 93.58 54575.20 88888.00 2015-09-12 06:35:41.000 255 12560.90 93.55 54575.18 88888.00 2015-09-12 06:35:41.125 255 12560.92 93.58 54575.20 88888.00 2015-09-12 06:35:41.250 255 12560.85 93.60 54575.20 88888.00 2015-09-12 06:35:41.375 255 12560.83 93.62 54575.20 88888.00 2015-09-12 06:35:41.500 255 12560.83 93.60 54575.18 88888.00 2015-09-12 06:35:41.625 255 12560.88 93.60 54575.20 88888.00 2015-09-12 06:35:41.750 255 12560.90 93.60 54575.20 88888.00 2015-09-12 06:35:41.875 255 12560.88 93.65 54575.20 88888.00 2015-09-12 06:35:42.000 255 12560.83 93.62 54575.18 88888.00 2015-09-12 06:35:42.125 255 12560.77 93.65 54575.20 88888.00 2015-09-12 06:35:42.250 255 12560.75 93.65 54575.20 88888.00 2015-09-12 06:35:42.375 255 12560.75 93.65 54575.18 88888.00 2015-09-12 06:35:42.500 255 12560.75 93.67 54575.15 88888.00 2015-09-12 06:35:42.625 255 12560.75 93.67 54575.18 88888.00 2015-09-12 06:35:42.750 255 12560.77 93.70 54575.20 88888.00 2015-09-12 06:35:42.875 255 12560.77 93.70 54575.18 88888.00 2015-09-12 06:35:43.000 255 12560.77 93.67 54575.15 88888.00 2015-09-12 06:35:43.125 255 12560.73 93.67 54575.15 88888.00 2015-09-12 06:35:43.250 255 12560.70 93.67 54575.15 88888.00 2015-09-12 06:35:43.375 255 12560.70 93.70 54575.15 88888.00 2015-09-12 06:35:43.500 255 12560.67 93.72 54575.18 88888.00 2015-09-12 06:35:43.625 255 12560.70 93.72 54575.18 88888.00 2015-09-12 06:35:43.750 255 12560.73 93.72 54575.18 88888.00 2015-09-12 06:35:43.875 255 12560.70 93.75 54575.18 88888.00 2015-09-12 06:35:44.000 255 12560.65 93.78 54575.18 88888.00 2015-09-12 06:35:44.125 255 12560.62 93.80 54575.18 88888.00 2015-09-12 06:35:44.250 255 12560.60 93.80 54575.15 88888.00 2015-09-12 06:35:44.375 255 12560.62 93.78 54575.18 88888.00 2015-09-12 06:35:44.500 255 12560.65 93.78 54575.15 88888.00 2015-09-12 06:35:44.625 255 12560.65 93.78 54575.15 88888.00 2015-09-12 06:35:44.750 255 12560.62 93.80 54575.12 88888.00 2015-09-12 06:35:44.875 255 12560.62 93.83 54575.12 88888.00 2015-09-12 06:35:45.000 255 12560.60 93.83 54575.12 88888.00 2015-09-12 06:35:45.125 255 12560.58 93.83 54575.15 88888.00 2015-09-12 06:35:45.250 255 12560.60 93.83 54575.12 88888.00 2015-09-12 06:35:45.375 255 12560.62 93.85 54575.12 88888.00 2015-09-12 06:35:45.500 255 12560.58 93.85 54575.12 88888.00 2015-09-12 06:35:45.625 255 12560.55 93.88 54575.12 88888.00 2015-09-12 06:35:45.750 255 12560.50 93.88 54575.12 88888.00 2015-09-12 06:35:45.875 255 12560.52 93.92 54575.12 88888.00 2015-09-12 06:35:46.000 255 12560.55 93.95 54575.10 88888.00 2015-09-12 06:35:46.125 255 12560.55 93.90 54575.10 88888.00 2015-09-12 06:35:46.250 255 12560.48 93.90 54575.10 88888.00 2015-09-12 06:35:46.375 255 12560.42 93.95 54575.12 88888.00 2015-09-12 06:35:46.500 255 12560.40 93.95 54575.12 88888.00 2015-09-12 06:35:46.625 255 12560.38 93.92 54575.10 88888.00 2015-09-12 06:35:46.750 255 12560.33 93.95 54575.10 88888.00 2015-09-12 06:35:46.875 255 12560.33 93.97 54575.10 88888.00 2015-09-12 06:35:47.000 255 12560.38 94.00 54575.07 88888.00 2015-09-12 06:35:47.125 255 12560.40 94.00 54575.10 88888.00 2015-09-12 06:35:47.250 255 12560.38 94.00 54575.10 88888.00 2015-09-12 06:35:47.375 255 12560.42 94.03 54575.10 88888.00 2015-09-12 06:35:47.500 255 12560.45 94.00 54575.10 88888.00 2015-09-12 06:35:47.625 255 12560.42 94.00 54575.10 88888.00 2015-09-12 06:35:47.750 255 12560.40 94.03 54575.10 88888.00 2015-09-12 06:35:47.875 255 12560.40 94.05 54575.10 88888.00 2015-09-12 06:35:48.000 255 12560.35 94.03 54575.07 88888.00 2015-09-12 06:35:48.125 255 12560.33 94.03 54575.07 88888.00 2015-09-12 06:35:48.250 255 12560.25 94.08 54575.07 88888.00 2015-09-12 06:35:48.375 255 12560.25 94.08 54575.07 88888.00 2015-09-12 06:35:48.500 255 12560.23 94.08 54575.10 88888.00 2015-09-12 06:35:48.625 255 12560.25 94.08 54575.10 88888.00 2015-09-12 06:35:48.750 255 12560.33 94.10 54575.10 88888.00 2015-09-12 06:35:48.875 255 12560.35 94.10 54575.07 88888.00 2015-09-12 06:35:49.000 255 12560.33 94.12 54575.07 88888.00 2015-09-12 06:35:49.125 255 12560.30 94.12 54575.07 88888.00 2015-09-12 06:35:49.250 255 12560.25 94.12 54575.07 88888.00 2015-09-12 06:35:49.375 255 12560.23 94.12 54575.05 88888.00 2015-09-12 06:35:49.500 255 12560.23 94.17 54575.07 88888.00 2015-09-12 06:35:49.625 255 12560.27 94.17 54575.07 88888.00 2015-09-12 06:35:49.750 255 12560.15 94.15 54575.05 88888.00 2015-09-12 06:35:49.875 255 12560.12 94.15 54575.05 88888.00 2015-09-12 06:35:50.000 255 12560.15 94.15 54575.05 88888.00 2015-09-12 06:35:50.125 255 12560.20 94.17 54575.07 88888.00 2015-09-12 06:35:50.250 255 12560.17 94.20 54575.07 88888.00 2015-09-12 06:35:50.375 255 12560.15 94.20 54575.07 88888.00 2015-09-12 06:35:50.500 255 12560.17 94.22 54575.05 88888.00 2015-09-12 06:35:50.625 255 12560.17 94.22 54575.05 88888.00 2015-09-12 06:35:50.750 255 12560.20 94.22 54575.05 88888.00 2015-09-12 06:35:50.875 255 12560.17 94.25 54575.03 88888.00 2015-09-12 06:35:51.000 255 12560.15 94.25 54574.95 88888.00 2015-09-12 06:35:51.125 255 12560.17 94.25 54574.95 88888.00 2015-09-12 06:35:51.250 255 12560.17 94.22 54574.95 88888.00 2015-09-12 06:35:51.375 255 12560.20 94.22 54574.93 88888.00 2015-09-12 06:35:51.500 255 12560.20 94.22 54574.93 88888.00 2015-09-12 06:35:51.625 255 12560.15 94.28 54574.95 88888.00 2015-09-12 06:35:51.750 255 12560.20 94.30 54574.93 88888.00 2015-09-12 06:35:51.875 255 12560.23 94.30 54574.95 88888.00 2015-09-12 06:35:52.000 255 12560.20 94.30 54574.95 88888.00 2015-09-12 06:35:52.125 255 12560.17 94.30 54574.93 88888.00 2015-09-12 06:35:52.250 255 12560.20 94.30 54574.93 88888.00 2015-09-12 06:35:52.375 255 12560.20 94.33 54574.93 88888.00 2015-09-12 06:35:52.500 255 12560.17 94.33 54574.90 88888.00 2015-09-12 06:35:52.625 255 12560.15 94.33 54574.90 88888.00 2015-09-12 06:35:52.750 255 12560.17 94.33 54574.93 88888.00 2015-09-12 06:35:52.875 255 12560.25 94.30 54574.90 88888.00 2015-09-12 06:35:53.000 255 12560.27 94.30 54574.88 88888.00 2015-09-12 06:35:53.125 255 12560.20 94.33 54574.90 88888.00 2015-09-12 06:35:53.250 255 12560.15 94.33 54574.90 88888.00 2015-09-12 06:35:53.375 255 12560.20 94.38 54574.88 88888.00 2015-09-12 06:35:53.500 255 12560.17 94.40 54574.88 88888.00 2015-09-12 06:35:53.625 255 12560.20 94.35 54574.90 88888.00 2015-09-12 06:35:53.750 255 12560.23 94.38 54574.90 88888.00 2015-09-12 06:35:53.875 255 12560.23 94.38 54574.88 88888.00 2015-09-12 06:35:54.000 255 12560.17 94.38 54574.85 88888.00 2015-09-12 06:35:54.125 255 12560.15 94.38 54574.88 88888.00 2015-09-12 06:35:54.250 255 12560.15 94.38 54574.88 88888.00 2015-09-12 06:35:54.375 255 12560.20 94.38 54574.85 88888.00 2015-09-12 06:35:54.500 255 12560.20 94.40 54574.85 88888.00 2015-09-12 06:35:54.625 255 12560.15 94.45 54574.88 88888.00 2015-09-12 06:35:54.750 255 12560.15 94.45 54574.88 88888.00 2015-09-12 06:35:54.875 255 12560.12 94.45 54574.88 88888.00 2015-09-12 06:35:55.000 255 12560.10 94.45 54574.85 88888.00 2015-09-12 06:35:55.125 255 12560.15 94.47 54574.88 88888.00 2015-09-12 06:35:55.250 255 12560.15 94.45 54574.88 88888.00 2015-09-12 06:35:55.375 255 12560.20 94.45 54574.85 88888.00 2015-09-12 06:35:55.500 255 12560.17 94.47 54574.85 88888.00 2015-09-12 06:35:55.625 255 12560.17 94.47 54574.88 88888.00 2015-09-12 06:35:55.750 255 12560.15 94.47 54574.88 88888.00 2015-09-12 06:35:55.875 255 12560.10 94.47 54574.88 88888.00 2015-09-12 06:35:56.000 255 12560.10 94.47 54574.82 88888.00 2015-09-12 06:35:56.125 255 12560.17 94.50 54574.82 88888.00 2015-09-12 06:35:56.250 255 12560.20 94.50 54574.82 88888.00 2015-09-12 06:35:56.375 255 12560.23 94.53 54574.82 88888.00 2015-09-12 06:35:56.500 255 12560.17 94.50 54574.80 88888.00 2015-09-12 06:35:56.625 255 12560.20 94.50 54574.78 88888.00 2015-09-12 06:35:56.750 255 12560.23 94.50 54574.78 88888.00 2015-09-12 06:35:56.875 255 12560.20 94.50 54574.78 88888.00 2015-09-12 06:35:57.000 255 12560.20 94.47 54574.80 88888.00 2015-09-12 06:35:57.125 255 12560.17 94.47 54574.78 88888.00 2015-09-12 06:35:57.250 255 12560.15 94.50 54574.82 88888.00 2015-09-12 06:35:57.375 255 12560.20 94.53 54574.82 88888.00 2015-09-12 06:35:57.500 255 12560.23 94.53 54574.80 88888.00 2015-09-12 06:35:57.625 255 12560.20 94.50 54574.78 88888.00 2015-09-12 06:35:57.750 255 12560.23 94.53 54574.78 88888.00 2015-09-12 06:35:57.875 255 12560.20 94.55 54574.78 88888.00 2015-09-12 06:35:58.000 255 12560.17 94.55 54574.78 88888.00 2015-09-12 06:35:58.125 255 12560.20 94.55 54574.80 88888.00 2015-09-12 06:35:58.250 255 12560.25 94.53 54574.80 88888.00 2015-09-12 06:35:58.375 255 12560.23 94.55 54574.80 88888.00 2015-09-12 06:35:58.500 255 12560.23 94.58 54574.80 88888.00 2015-09-12 06:35:58.625 255 12560.25 94.58 54574.78 88888.00 2015-09-12 06:35:58.750 255 12560.27 94.58 54574.78 88888.00 2015-09-12 06:35:58.875 255 12560.27 94.55 54574.78 88888.00 2015-09-12 06:35:59.000 255 12560.25 94.55 54574.75 88888.00 2015-09-12 06:35:59.125 255 12560.25 94.55 54574.78 88888.00 2015-09-12 06:35:59.250 255 12560.25 94.53 54574.78 88888.00 2015-09-12 06:35:59.375 255 12560.30 94.50 54574.75 88888.00 2015-09-12 06:35:59.500 255 12560.35 94.53 54574.75 88888.00 2015-09-12 06:35:59.625 255 12560.33 94.55 54574.78 88888.00 2015-09-12 06:35:59.750 255 12560.27 94.58 54574.75 88888.00 2015-09-12 06:35:59.875 255 12560.33 94.58 54574.78 88888.00 2015-09-12 06:36:00.000 255 12560.33 94.55 54574.75 88888.00 2015-09-12 06:36:00.125 255 12560.33 94.53 54574.72 88888.00 2015-09-12 06:36:00.250 255 12560.27 94.53 54574.75 88888.00 2015-09-12 06:36:00.375 255 12560.27 94.58 54574.75 88888.00 2015-09-12 06:36:00.500 255 12560.30 94.58 54574.75 88888.00 2015-09-12 06:36:00.625 255 12560.27 94.55 54574.75 88888.00 2015-09-12 06:36:00.750 255 12560.27 94.53 54574.72 88888.00 2015-09-12 06:36:00.875 255 12560.33 94.47 54574.70 88888.00 2015-09-12 06:36:01.000 255 12560.33 94.47 54574.70 88888.00 2015-09-12 06:36:01.125 255 12560.35 94.50 54574.72 88888.00 2015-09-12 06:36:01.250 255 12560.38 94.50 54574.75 88888.00 2015-09-12 06:36:01.375 255 12560.38 94.50 54574.75 88888.00 2015-09-12 06:36:01.500 255 12560.38 94.50 54574.72 88888.00 2015-09-12 06:36:01.625 255 12560.38 94.47 54574.72 88888.00 2015-09-12 06:36:01.750 255 12560.35 94.53 54574.72 88888.00 2015-09-12 06:36:01.875 255 12560.35 94.53 54574.70 88888.00 2015-09-12 06:36:02.000 255 12560.40 94.50 54574.70 88888.00 2015-09-12 06:36:02.125 255 12560.40 94.50 54574.70 88888.00 2015-09-12 06:36:02.250 255 12560.33 94.53 54574.72 88888.00 2015-09-12 06:36:02.375 255 12560.35 94.53 54574.75 88888.00 2015-09-12 06:36:02.500 255 12560.38 94.53 54574.72 88888.00 2015-09-12 06:36:02.625 255 12560.42 94.53 54574.72 88888.00 2015-09-12 06:36:02.750 255 12560.48 94.50 54574.70 88888.00 2015-09-12 06:36:02.875 255 12560.48 94.50 54574.68 88888.00 2015-09-12 06:36:03.000 255 12560.48 94.50 54574.68 88888.00 2015-09-12 06:36:03.125 255 12560.45 94.50 54574.68 88888.00 2015-09-12 06:36:03.250 255 12560.42 94.47 54574.65 88888.00 2015-09-12 06:36:03.375 255 12560.40 94.47 54574.65 88888.00 2015-09-12 06:36:03.500 255 12560.40 94.47 54574.65 88888.00 2015-09-12 06:36:03.625 255 12560.42 94.50 54574.65 88888.00 2015-09-12 06:36:03.750 255 12560.45 94.50 54574.68 88888.00 2015-09-12 06:36:03.875 255 12560.42 94.45 54574.65 88888.00 2015-09-12 06:36:04.000 255 12560.42 94.45 54574.62 88888.00 2015-09-12 06:36:04.125 255 12560.45 94.45 54574.65 88888.00 2015-09-12 06:36:04.250 255 12560.42 94.45 54574.68 88888.00 2015-09-12 06:36:04.375 255 12560.45 94.45 54574.68 88888.00 2015-09-12 06:36:04.500 255 12560.48 94.42 54574.65 88888.00 2015-09-12 06:36:04.625 255 12560.52 94.45 54574.62 88888.00 2015-09-12 06:36:04.750 255 12560.52 94.47 54574.65 88888.00 2015-09-12 06:36:04.875 255 12560.48 94.47 54574.62 88888.00 2015-09-12 06:36:05.000 255 12560.45 94.47 54574.65 88888.00 2015-09-12 06:36:05.125 255 12560.48 94.47 54574.65 88888.00 2015-09-12 06:36:05.250 255 12560.48 94.45 54574.65 88888.00 2015-09-12 06:36:05.375 255 12560.52 94.45 54574.65 88888.00 2015-09-12 06:36:05.500 255 12560.52 94.45 54574.65 88888.00 2015-09-12 06:36:05.625 255 12560.55 94.45 54574.60 88888.00 2015-09-12 06:36:05.750 255 12560.55 94.45 54574.62 88888.00 2015-09-12 06:36:05.875 255 12560.55 94.45 54574.60 88888.00 2015-09-12 06:36:06.000 255 12560.55 94.45 54574.57 88888.00 2015-09-12 06:36:06.125 255 12560.52 94.42 54574.62 88888.00 2015-09-12 06:36:06.250 255 12560.55 94.38 54574.62 88888.00 2015-09-12 06:36:06.375 255 12560.62 94.38 54574.62 88888.00 2015-09-12 06:36:06.500 255 12560.60 94.38 54574.60 88888.00 2015-09-12 06:36:06.625 255 12560.58 94.38 54574.60 88888.00 2015-09-12 06:36:06.750 255 12560.60 94.35 54574.62 88888.00 2015-09-12 06:36:06.875 255 12560.65 94.33 54574.60 88888.00 2015-09-12 06:36:07.000 255 12560.70 94.35 54574.57 88888.00 2015-09-12 06:36:07.125 255 12560.67 94.38 54574.57 88888.00 2015-09-12 06:36:07.250 255 12560.65 94.30 54574.57 88888.00 2015-09-12 06:36:07.375 255 12560.67 94.30 54574.57 88888.00 2015-09-12 06:36:07.500 255 12560.65 94.33 54574.55 88888.00 2015-09-12 06:36:07.625 255 12560.65 94.35 54574.55 88888.00 2015-09-12 06:36:07.750 255 12560.62 94.38 54574.57 88888.00 2015-09-12 06:36:07.875 255 12560.60 94.35 54574.60 88888.00 2015-09-12 06:36:08.000 255 12560.60 94.33 54574.57 88888.00 2015-09-12 06:36:08.125 255 12560.62 94.30 54574.55 88888.00 2015-09-12 06:36:08.250 255 12560.60 94.30 54574.55 88888.00 2015-09-12 06:36:08.375 255 12560.70 94.30 54574.57 88888.00 2015-09-12 06:36:08.500 255 12560.70 94.33 54574.60 88888.00 2015-09-12 06:36:08.625 255 12560.67 94.33 54574.60 88888.00 2015-09-12 06:36:08.750 255 12560.67 94.35 54574.60 88888.00 2015-09-12 06:36:08.875 255 12560.65 94.33 54574.57 88888.00 2015-09-12 06:36:09.000 255 12560.65 94.30 54574.55 88888.00 2015-09-12 06:36:09.125 255 12560.70 94.28 54574.55 88888.00 2015-09-12 06:36:09.250 255 12560.75 94.30 54574.57 88888.00 2015-09-12 06:36:09.375 255 12560.83 94.30 54574.57 88888.00 2015-09-12 06:36:09.500 255 12560.85 94.30 54574.55 88888.00 2015-09-12 06:36:09.625 255 12560.83 94.30 54574.55 88888.00 2015-09-12 06:36:09.750 255 12560.85 94.28 54574.57 88888.00 2015-09-12 06:36:09.875 255 12560.85 94.30 54574.57 88888.00 2015-09-12 06:36:10.000 255 12560.85 94.33 54574.57 88888.00 2015-09-12 06:36:10.125 255 12560.85 94.28 54574.60 88888.00 2015-09-12 06:36:10.250 255 12560.80 94.25 54574.60 88888.00 2015-09-12 06:36:10.375 255 12560.77 94.25 54574.57 88888.00 2015-09-12 06:36:10.500 255 12560.77 94.25 54574.55 88888.00 2015-09-12 06:36:10.625 255 12560.77 94.25 54574.57 88888.00 2015-09-12 06:36:10.750 255 12560.83 94.25 54574.55 88888.00 2015-09-12 06:36:10.875 255 12560.83 94.25 54574.53 88888.00 2015-09-12 06:36:11.000 255 12560.80 94.25 54574.50 88888.00 2015-09-12 06:36:11.125 255 12560.77 94.22 54574.50 88888.00 2015-09-12 06:36:11.250 255 12560.73 94.20 54574.55 88888.00 2015-09-12 06:36:11.375 255 12560.75 94.22 54574.55 88888.00 2015-09-12 06:36:11.500 255 12560.75 94.22 54574.53 88888.00 2015-09-12 06:36:11.625 255 12560.77 94.22 54574.55 88888.00 2015-09-12 06:36:11.750 255 12560.75 94.28 54574.55 88888.00 2015-09-12 06:36:11.875 255 12560.77 94.28 54574.55 88888.00 2015-09-12 06:36:12.000 255 12560.77 94.25 54574.55 88888.00 2015-09-12 06:36:12.125 255 12560.77 94.20 54574.55 88888.00 2015-09-12 06:36:12.250 255 12560.70 94.20 54574.55 88888.00 2015-09-12 06:36:12.375 255 12560.73 94.22 54574.55 88888.00 2015-09-12 06:36:12.500 255 12560.75 94.20 54574.55 88888.00 2015-09-12 06:36:12.625 255 12560.75 94.17 54574.55 88888.00 2015-09-12 06:36:12.750 255 12560.77 94.20 54574.55 88888.00 2015-09-12 06:36:12.875 255 12560.75 94.20 54574.55 88888.00 2015-09-12 06:36:13.000 255 12560.75 94.17 54574.53 88888.00 2015-09-12 06:36:13.125 255 12560.75 94.17 54574.55 88888.00 2015-09-12 06:36:13.250 255 12560.70 94.17 54574.55 88888.00 2015-09-12 06:36:13.375 255 12560.80 94.17 54574.57 88888.00 2015-09-12 06:36:13.500 255 12560.83 94.20 54574.57 88888.00 2015-09-12 06:36:13.625 255 12560.80 94.22 54574.55 88888.00 2015-09-12 06:36:13.750 255 12560.77 94.20 54574.55 88888.00 2015-09-12 06:36:13.875 255 12560.83 94.22 54574.55 88888.00 2015-09-12 06:36:14.000 255 12560.83 94.22 54574.55 88888.00 2015-09-12 06:36:14.125 255 12560.88 94.22 54574.57 88888.00 2015-09-12 06:36:14.250 255 12560.77 94.20 54574.57 88888.00 2015-09-12 06:36:14.375 255 12560.73 94.15 54574.53 88888.00 2015-09-12 06:36:14.500 255 12560.70 94.15 54574.53 88888.00 2015-09-12 06:36:14.625 255 12560.75 94.15 54574.57 88888.00 2015-09-12 06:36:14.750 255 12560.75 94.17 54574.57 88888.00 2015-09-12 06:36:14.875 255 12560.80 94.20 54574.55 88888.00 2015-09-12 06:36:15.000 255 12560.83 94.17 54574.55 88888.00 2015-09-12 06:36:15.125 255 12560.80 94.15 54574.55 88888.00 2015-09-12 06:36:15.250 255 12560.80 94.17 54574.55 88888.00 2015-09-12 06:36:15.375 255 12560.83 94.17 54574.57 88888.00 2015-09-12 06:36:15.500 255 12560.83 94.17 54574.57 88888.00 2015-09-12 06:36:15.625 255 12560.83 94.15 54574.57 88888.00 2015-09-12 06:36:15.750 255 12560.85 94.17 54574.57 88888.00 2015-09-12 06:36:15.875 255 12560.90 94.20 54574.57 88888.00 2015-09-12 06:36:16.000 255 12560.92 94.22 54574.55 88888.00 2015-09-12 06:36:16.125 255 12560.92 94.20 54574.55 88888.00 2015-09-12 06:36:16.250 255 12560.85 94.17 54574.57 88888.00 2015-09-12 06:36:16.375 255 12560.85 94.20 54574.55 88888.00 2015-09-12 06:36:16.500 255 12560.90 94.22 54574.55 88888.00 2015-09-12 06:36:16.625 255 12560.88 94.22 54574.55 88888.00 2015-09-12 06:36:16.750 255 12560.80 94.22 54574.55 88888.00 2015-09-12 06:36:16.875 255 12560.75 94.20 54574.53 88888.00 2015-09-12 06:36:17.000 255 12560.80 94.17 54574.53 88888.00 2015-09-12 06:36:17.125 255 12560.77 94.17 54574.57 88888.00 2015-09-12 06:36:17.250 255 12560.80 94.17 54574.57 88888.00 2015-09-12 06:36:17.375 255 12560.83 94.20 54574.55 88888.00 2015-09-12 06:36:17.500 255 12560.83 94.17 54574.55 88888.00 2015-09-12 06:36:17.625 255 12560.83 94.22 54574.57 88888.00 2015-09-12 06:36:17.750 255 12560.85 94.20 54574.57 88888.00 2015-09-12 06:36:17.875 255 12560.90 94.20 54574.57 88888.00 2015-09-12 06:36:18.000 255 12560.85 94.20 54574.57 88888.00 2015-09-12 06:36:18.125 255 12560.77 94.20 54574.57 88888.00 2015-09-12 06:36:18.250 255 12560.70 94.15 54574.62 88888.00 2015-09-12 06:36:18.375 255 12560.73 94.17 54574.60 88888.00 2015-09-12 06:36:18.500 255 12560.77 94.22 54574.60 88888.00 2015-09-12 06:36:18.625 255 12560.80 94.22 54574.60 88888.00 2015-09-12 06:36:18.750 255 12560.77 94.22 54574.60 88888.00 2015-09-12 06:36:18.875 255 12560.75 94.22 54574.57 88888.00 2015-09-12 06:36:19.000 255 12560.70 94.20 54574.57 88888.00 2015-09-12 06:36:19.125 255 12560.73 94.22 54574.60 88888.00 2015-09-12 06:36:19.250 255 12560.73 94.22 54574.62 88888.00 2015-09-12 06:36:19.375 255 12560.75 94.22 54574.62 88888.00 2015-09-12 06:36:19.500 255 12560.77 94.25 54574.60 88888.00 2015-09-12 06:36:19.625 255 12560.75 94.25 54574.60 88888.00 2015-09-12 06:36:19.750 255 12560.73 94.25 54574.60 88888.00 2015-09-12 06:36:19.875 255 12560.70 94.25 54574.60 88888.00 2015-09-12 06:36:20.000 255 12560.70 94.25 54574.60 88888.00 2015-09-12 06:36:20.125 255 12560.67 94.25 54574.60 88888.00 2015-09-12 06:36:20.250 255 12560.67 94.25 54574.60 88888.00 2015-09-12 06:36:20.375 255 12560.70 94.28 54574.60 88888.00 2015-09-12 06:36:20.500 255 12560.70 94.30 54574.60 88888.00 2015-09-12 06:36:20.625 255 12560.75 94.30 54574.60 88888.00 2015-09-12 06:36:20.750 255 12560.75 94.30 54574.60 88888.00 2015-09-12 06:36:20.875 255 12560.67 94.28 54574.60 88888.00 2015-09-12 06:36:21.000 255 12560.73 94.30 54574.62 88888.00 2015-09-12 06:36:21.125 255 12560.70 94.33 54574.62 88888.00 2015-09-12 06:36:21.250 255 12560.60 94.35 54574.65 88888.00 2015-09-12 06:36:21.375 255 12560.65 94.38 54574.65 88888.00 2015-09-12 06:36:21.500 255 12560.67 94.38 54574.65 88888.00 2015-09-12 06:36:21.625 255 12560.62 94.38 54574.65 88888.00 2015-09-12 06:36:21.750 255 12560.60 94.38 54574.68 88888.00 2015-09-12 06:36:21.875 255 12560.58 94.38 54574.68 88888.00 2015-09-12 06:36:22.000 255 12560.62 94.40 54574.68 88888.00 2015-09-12 06:36:22.125 255 12560.62 94.42 54574.70 88888.00 2015-09-12 06:36:22.250 255 12560.55 94.42 54574.70 88888.00 2015-09-12 06:36:22.375 255 12560.58 94.40 54574.70 88888.00 2015-09-12 06:36:22.500 255 12560.60 94.40 54574.68 88888.00 2015-09-12 06:36:22.625 255 12560.55 94.40 54574.68 88888.00 2015-09-12 06:36:22.750 255 12560.55 94.40 54574.68 88888.00 2015-09-12 06:36:22.875 255 12560.52 94.40 54574.70 88888.00 2015-09-12 06:36:23.000 255 12560.52 94.40 54574.70 88888.00 2015-09-12 06:36:23.125 255 12560.52 94.42 54574.72 88888.00 2015-09-12 06:36:23.250 255 12560.45 94.47 54574.72 88888.00 2015-09-12 06:36:23.375 255 12560.48 94.47 54574.72 88888.00 2015-09-12 06:36:23.500 255 12560.40 94.47 54574.72 88888.00 2015-09-12 06:36:23.625 255 12560.40 94.45 54574.75 88888.00 2015-09-12 06:36:23.750 255 12560.45 94.45 54574.78 88888.00 2015-09-12 06:36:23.875 255 12560.48 94.50 54574.78 88888.00 2015-09-12 06:36:24.000 255 12560.42 94.50 54574.75 88888.00 2015-09-12 06:36:24.125 255 12560.35 94.53 54574.78 88888.00 2015-09-12 06:36:24.250 255 12560.35 94.55 54574.78 88888.00 2015-09-12 06:36:24.375 255 12560.40 94.58 54574.78 88888.00 2015-09-12 06:36:24.500 255 12560.42 94.60 54574.75 88888.00 2015-09-12 06:36:24.625 255 12560.38 94.62 54574.75 88888.00 2015-09-12 06:36:24.750 255 12560.30 94.67 54574.75 88888.00 2015-09-12 06:36:24.875 255 12560.23 94.67 54574.78 88888.00 2015-09-12 06:36:25.000 255 12560.23 94.65 54574.75 88888.00 2015-09-12 06:36:25.125 255 12560.27 94.65 54574.78 88888.00 2015-09-12 06:36:25.250 255 12560.33 94.67 54574.80 88888.00 2015-09-12 06:36:25.375 255 12560.35 94.70 54574.78 88888.00 2015-09-12 06:36:25.500 255 12560.23 94.70 54574.78 88888.00 2015-09-12 06:36:25.625 255 12560.17 94.72 54574.80 88888.00 2015-09-12 06:36:25.750 255 12560.12 94.72 54574.78 88888.00 2015-09-12 06:36:25.875 255 12560.12 94.72 54574.78 88888.00 2015-09-12 06:36:26.000 255 12560.12 94.78 54574.80 88888.00 2015-09-12 06:36:26.125 255 12560.08 94.80 54574.82 88888.00 2015-09-12 06:36:26.250 255 12560.08 94.83 54574.85 88888.00 2015-09-12 06:36:26.375 255 12560.10 94.83 54574.82 88888.00 2015-09-12 06:36:26.500 255 12560.08 94.83 54574.85 88888.00 2015-09-12 06:36:26.625 255 12560.08 94.88 54574.85 88888.00 2015-09-12 06:36:26.750 255 12560.08 94.90 54574.85 88888.00 2015-09-12 06:36:26.875 255 12560.12 94.95 54574.88 88888.00 2015-09-12 06:36:27.000 255 12560.12 94.92 54574.85 88888.00 2015-09-12 06:36:27.125 255 12560.08 94.90 54574.85 88888.00 2015-09-12 06:36:27.250 255 12559.98 94.95 54574.88 88888.00 2015-09-12 06:36:27.375 255 12560.00 95.00 54574.88 88888.00 2015-09-12 06:36:27.500 255 12560.02 95.00 54574.88 88888.00 2015-09-12 06:36:27.625 255 12560.02 95.00 54574.90 88888.00 2015-09-12 06:36:27.750 255 12560.00 94.97 54574.90 88888.00 2015-09-12 06:36:27.875 255 12559.98 95.00 54574.90 88888.00 2015-09-12 06:36:28.000 255 12559.95 95.05 54574.90 88888.00 2015-09-12 06:36:28.125 255 12559.92 95.05 54574.90 88888.00 2015-09-12 06:36:28.250 255 12559.88 95.05 54574.88 88888.00 2015-09-12 06:36:28.375 255 12559.88 95.03 54574.90 88888.00 2015-09-12 06:36:28.500 255 12559.85 95.08 54574.88 88888.00 2015-09-12 06:36:28.625 255 12559.77 95.10 54574.90 88888.00 2015-09-12 06:36:28.750 255 12559.83 95.08 54574.90 88888.00 2015-09-12 06:36:28.875 255 12559.85 95.03 54574.90 88888.00 2015-09-12 06:36:29.000 255 12559.80 95.03 54574.90 88888.00 2015-09-12 06:36:29.125 255 12559.77 95.03 54574.90 88888.00 2015-09-12 06:36:29.250 255 12559.73 95.05 54574.95 88888.00 2015-09-12 06:36:29.375 255 12559.75 95.15 54574.97 88888.00 2015-09-12 06:36:29.500 255 12559.75 95.22 54574.97 88888.00 2015-09-12 06:36:29.625 255 12559.73 95.22 54574.95 88888.00 2015-09-12 06:36:29.750 255 12559.70 95.28 54574.97 88888.00 2015-09-12 06:36:29.875 255 12559.73 95.30 54574.97 88888.00 2015-09-12 06:36:30.000 255 12559.75 95.30 54574.97 88888.00 2015-09-12 06:36:30.125 255 12559.73 95.28 54575.00 88888.00 2015-09-12 06:36:30.250 255 12559.67 95.30 54575.00 88888.00 2015-09-12 06:36:30.375 255 12559.75 95.33 54575.00 88888.00 2015-09-12 06:36:30.500 255 12559.73 95.38 54575.03 88888.00 2015-09-12 06:36:30.625 255 12559.70 95.40 54575.05 88888.00 2015-09-12 06:36:30.750 255 12559.67 95.40 54575.05 88888.00 2015-09-12 06:36:30.875 255 12559.67 95.42 54575.03 88888.00 2015-09-12 06:36:31.000 255 12559.58 95.42 54575.00 88888.00 2015-09-12 06:36:31.125 255 12559.50 95.47 54575.03 88888.00 2015-09-12 06:36:31.250 255 12559.40 95.47 54575.03 88888.00 2015-09-12 06:36:31.375 255 12559.52 95.50 54575.03 88888.00 2015-09-12 06:36:31.500 255 12559.50 95.50 54575.07 88888.00 2015-09-12 06:36:31.625 255 12559.45 95.53 54575.07 88888.00 2015-09-12 06:36:31.750 255 12559.42 95.53 54575.05 88888.00 2015-09-12 06:36:31.875 255 12559.48 95.58 54575.05 88888.00 2015-09-12 06:36:32.000 255 12559.45 95.58 54575.03 88888.00 2015-09-12 06:36:32.125 255 12559.45 95.58 54575.07 88888.00 2015-09-12 06:36:32.250 255 12559.45 95.62 54575.10 88888.00 2015-09-12 06:36:32.375 255 12559.50 95.62 54575.10 88888.00 2015-09-12 06:36:32.500 255 12559.42 95.65 54575.05 88888.00 2015-09-12 06:36:32.625 255 12559.40 95.70 54575.07 88888.00 2015-09-12 06:36:32.750 255 12559.40 95.70 54575.07 88888.00 2015-09-12 06:36:32.875 255 12559.40 95.70 54575.05 88888.00 2015-09-12 06:36:33.000 255 12559.40 95.72 54575.07 88888.00 2015-09-12 06:36:33.125 255 12559.42 95.75 54575.07 88888.00 2015-09-12 06:36:33.250 255 12559.42 95.75 54575.07 88888.00 2015-09-12 06:36:33.375 255 12559.48 95.80 54575.07 88888.00 2015-09-12 06:36:33.500 255 12559.45 95.85 54575.07 88888.00 2015-09-12 06:36:33.625 255 12559.45 95.88 54575.10 88888.00 2015-09-12 06:36:33.750 255 12559.42 95.90 54575.10 88888.00 2015-09-12 06:36:33.875 255 12559.40 95.90 54575.10 88888.00 2015-09-12 06:36:34.000 255 12559.40 95.95 54575.10 88888.00 2015-09-12 06:36:34.125 255 12559.38 96.00 54575.10 88888.00 2015-09-12 06:36:34.250 255 12559.33 96.00 54575.10 88888.00 2015-09-12 06:36:34.375 255 12559.33 96.03 54575.10 88888.00 2015-09-12 06:36:34.500 255 12559.33 96.05 54575.07 88888.00 2015-09-12 06:36:34.625 255 12559.38 96.05 54575.07 88888.00 2015-09-12 06:36:34.750 255 12559.38 96.08 54575.10 88888.00 2015-09-12 06:36:34.875 255 12559.33 96.10 54575.10 88888.00 2015-09-12 06:36:35.000 255 12559.30 96.10 54575.10 88888.00 2015-09-12 06:36:35.125 255 12559.27 96.17 54575.10 88888.00 2015-09-12 06:36:35.250 255 12559.20 96.20 54575.12 88888.00 2015-09-12 06:36:35.375 255 12559.20 96.20 54575.12 88888.00 2015-09-12 06:36:35.500 255 12559.25 96.17 54575.12 88888.00 2015-09-12 06:36:35.625 255 12559.33 96.20 54575.12 88888.00 2015-09-12 06:36:35.750 255 12559.27 96.22 54575.12 88888.00 2015-09-12 06:36:35.875 255 12559.23 96.28 54575.12 88888.00 2015-09-12 06:36:36.000 255 12559.23 96.28 54575.12 88888.00 2015-09-12 06:36:36.125 255 12559.20 96.30 54575.15 88888.00 2015-09-12 06:36:36.250 255 12559.15 96.35 54575.18 88888.00 2015-09-12 06:36:36.375 255 12559.17 96.35 54575.15 88888.00 2015-09-12 06:36:36.500 255 12559.15 96.35 54575.15 88888.00 2015-09-12 06:36:36.625 255 12559.15 96.38 54575.15 88888.00 2015-09-12 06:36:36.750 255 12559.17 96.40 54575.15 88888.00 2015-09-12 06:36:36.875 255 12559.15 96.42 54575.15 88888.00 2015-09-12 06:36:37.000 255 12559.15 96.45 54575.18 88888.00 2015-09-12 06:36:37.125 255 12559.15 96.47 54575.18 88888.00 2015-09-12 06:36:37.250 255 12559.12 96.50 54575.20 88888.00 2015-09-12 06:36:37.375 255 12559.15 96.55 54575.18 88888.00 2015-09-12 06:36:37.500 255 12559.12 96.58 54575.20 88888.00 2015-09-12 06:36:37.625 255 12559.12 96.60 54575.20 88888.00 2015-09-12 06:36:37.750 255 12559.15 96.60 54575.20 88888.00 2015-09-12 06:36:37.875 255 12559.15 96.60 54575.18 88888.00 2015-09-12 06:36:38.000 255 12559.15 96.62 54575.18 88888.00 2015-09-12 06:36:38.125 255 12559.12 96.67 54575.20 88888.00 2015-09-12 06:36:38.250 255 12559.05 96.67 54575.20 88888.00 2015-09-12 06:36:38.375 255 12559.05 96.70 54575.18 88888.00 2015-09-12 06:36:38.500 255 12559.00 96.72 54575.20 88888.00 2015-09-12 06:36:38.625 255 12559.02 96.78 54575.20 88888.00 2015-09-12 06:36:38.750 255 12559.08 96.80 54575.20 88888.00 2015-09-12 06:36:38.875 255 12559.02 96.78 54575.20 88888.00 2015-09-12 06:36:39.000 255 12559.02 96.83 54575.20 88888.00 2015-09-12 06:36:39.125 255 12559.08 96.88 54575.20 88888.00 2015-09-12 06:36:39.250 255 12559.05 96.85 54575.22 88888.00 2015-09-12 06:36:39.375 255 12559.05 96.92 54575.20 88888.00 2015-09-12 06:36:39.500 255 12559.02 96.95 54575.20 88888.00 2015-09-12 06:36:39.625 255 12559.08 96.97 54575.18 88888.00 2015-09-12 06:36:39.750 255 12559.05 96.97 54575.18 88888.00 2015-09-12 06:36:39.875 255 12559.02 97.00 54575.18 88888.00 2015-09-12 06:36:40.000 255 12559.05 97.00 54575.18 88888.00 2015-09-12 06:36:40.125 255 12559.00 97.03 54575.18 88888.00 2015-09-12 06:36:40.250 255 12559.00 97.05 54575.20 88888.00 2015-09-12 06:36:40.375 255 12559.05 97.05 54575.22 88888.00 2015-09-12 06:36:40.500 255 12559.10 97.08 54575.20 88888.00 2015-09-12 06:36:40.625 255 12559.12 97.10 54575.22 88888.00 2015-09-12 06:36:40.750 255 12559.05 97.15 54575.22 88888.00 2015-09-12 06:36:40.875 255 12559.00 97.20 54575.22 88888.00 2015-09-12 06:36:41.000 255 12559.02 97.25 54575.22 88888.00 2015-09-12 06:36:41.125 255 12558.98 97.30 54575.22 88888.00 2015-09-12 06:36:41.250 255 12558.88 97.30 54575.25 88888.00 2015-09-12 06:36:41.375 255 12558.85 97.33 54575.25 88888.00 2015-09-12 06:36:41.500 255 12558.90 97.35 54575.22 88888.00 2015-09-12 06:36:41.625 255 12558.90 97.38 54575.22 88888.00 2015-09-12 06:36:41.750 255 12558.85 97.38 54575.25 88888.00 2015-09-12 06:36:41.875 255 12558.88 97.40 54575.25 88888.00 2015-09-12 06:36:42.000 255 12558.88 97.42 54575.22 88888.00 2015-09-12 06:36:42.125 255 12558.88 97.45 54575.28 88888.00 2015-09-12 06:36:42.250 255 12558.90 97.47 54575.25 88888.00 2015-09-12 06:36:42.375 255 12558.95 97.47 54575.28 88888.00 2015-09-12 06:36:42.500 255 12558.95 97.53 54575.25 88888.00 2015-09-12 06:36:42.625 255 12558.88 97.55 54575.28 88888.00 2015-09-12 06:36:42.750 255 12558.88 97.60 54575.28 88888.00 2015-09-12 06:36:42.875 255 12558.92 97.62 54575.25 88888.00 2015-09-12 06:36:43.000 255 12558.90 97.62 54575.25 88888.00 2015-09-12 06:36:43.125 255 12558.83 97.65 54575.28 88888.00 2015-09-12 06:36:43.250 255 12558.75 97.65 54575.32 88888.00 2015-09-12 06:36:43.375 255 12558.85 97.67 54575.32 88888.00 2015-09-12 06:36:43.500 255 12558.85 97.72 54575.32 88888.00 2015-09-12 06:36:43.625 255 12558.85 97.75 54575.30 88888.00 2015-09-12 06:36:43.750 255 12558.85 97.78 54575.30 88888.00 2015-09-12 06:36:43.875 255 12558.90 97.80 54575.30 88888.00 2015-09-12 06:36:44.000 255 12558.92 97.83 54575.32 88888.00 2015-09-12 06:36:44.125 255 12558.90 97.85 54575.32 88888.00 2015-09-12 06:36:44.250 255 12558.85 97.88 54575.32 88888.00 2015-09-12 06:36:44.375 255 12558.85 97.90 54575.32 88888.00 2015-09-12 06:36:44.500 255 12558.85 97.97 54575.32 88888.00 2015-09-12 06:36:44.625 255 12558.80 98.00 54575.32 88888.00 2015-09-12 06:36:44.750 255 12558.80 98.03 54575.32 88888.00 2015-09-12 06:36:44.875 255 12558.85 98.03 54575.32 88888.00 2015-09-12 06:36:45.000 255 12558.88 98.03 54575.32 88888.00 2015-09-12 06:36:45.125 255 12558.88 98.08 54575.35 88888.00 2015-09-12 06:36:45.250 255 12558.80 98.08 54575.35 88888.00 2015-09-12 06:36:45.375 255 12558.80 98.15 54575.35 88888.00 2015-09-12 06:36:45.500 255 12558.83 98.17 54575.35 88888.00 2015-09-12 06:36:45.625 255 12558.92 98.20 54575.30 88888.00 2015-09-12 06:36:45.750 255 12558.95 98.22 54575.32 88888.00 2015-09-12 06:36:45.875 255 12558.95 98.25 54575.32 88888.00 2015-09-12 06:36:46.000 255 12558.92 98.25 54575.32 88888.00 2015-09-12 06:36:46.125 255 12558.90 98.28 54575.35 88888.00 2015-09-12 06:36:46.250 255 12558.85 98.30 54575.35 88888.00 2015-09-12 06:36:46.375 255 12558.88 98.38 54575.32 88888.00 2015-09-12 06:36:46.500 255 12558.85 98.38 54575.32 88888.00 2015-09-12 06:36:46.625 255 12558.85 98.38 54575.35 88888.00 2015-09-12 06:36:46.750 255 12558.85 98.40 54575.35 88888.00 2015-09-12 06:36:46.875 255 12558.85 98.42 54575.35 88888.00 2015-09-12 06:36:47.000 255 12558.83 98.42 54575.35 88888.00 2015-09-12 06:36:47.125 255 12558.90 98.45 54575.35 88888.00 2015-09-12 06:36:47.250 255 12558.90 98.42 54575.35 88888.00 2015-09-12 06:36:47.375 255 12558.95 98.42 54575.38 88888.00 2015-09-12 06:36:47.500 255 12558.92 98.45 54575.35 88888.00 2015-09-12 06:36:47.625 255 12558.90 98.50 54575.35 88888.00 2015-09-12 06:36:47.750 255 12558.90 98.53 54575.35 88888.00 2015-09-12 06:36:47.875 255 12558.92 98.55 54575.35 88888.00 2015-09-12 06:36:48.000 255 12558.92 98.58 54575.35 88888.00 2015-09-12 06:36:48.125 255 12558.95 98.65 54575.38 88888.00 2015-09-12 06:36:48.250 255 12558.90 98.65 54575.40 88888.00 2015-09-12 06:36:48.375 255 12558.92 98.62 54575.40 88888.00 2015-09-12 06:36:48.500 255 12558.95 98.62 54575.38 88888.00 2015-09-12 06:36:48.625 255 12558.92 98.67 54575.40 88888.00 2015-09-12 06:36:48.750 255 12558.88 98.70 54575.40 88888.00 2015-09-12 06:36:48.875 255 12558.92 98.70 54575.40 88888.00 2015-09-12 06:36:49.000 255 12558.95 98.72 54575.38 88888.00 2015-09-12 06:36:49.125 255 12559.02 98.75 54575.40 88888.00 2015-09-12 06:36:49.250 255 12559.00 98.78 54575.40 88888.00 2015-09-12 06:36:49.375 255 12559.00 98.78 54575.40 88888.00 2015-09-12 06:36:49.500 255 12558.98 98.80 54575.40 88888.00 2015-09-12 06:36:49.625 255 12559.00 98.80 54575.40 88888.00 2015-09-12 06:36:49.750 255 12559.02 98.80 54575.43 88888.00 2015-09-12 06:36:49.875 255 12559.02 98.85 54575.40 88888.00 2015-09-12 06:36:50.000 255 12558.98 98.85 54575.38 88888.00 2015-09-12 06:36:50.125 255 12558.98 98.90 54575.38 88888.00 2015-09-12 06:36:50.250 255 12558.98 98.90 54575.38 88888.00 2015-09-12 06:36:50.375 255 12559.08 98.92 54575.40 88888.00 2015-09-12 06:36:50.500 255 12559.08 98.95 54575.38 88888.00 2015-09-12 06:36:50.625 255 12559.05 99.00 54575.38 88888.00 2015-09-12 06:36:50.750 255 12559.08 99.03 54575.40 88888.00 2015-09-12 06:36:50.875 255 12559.08 99.00 54575.43 88888.00 2015-09-12 06:36:51.000 255 12559.08 99.03 54575.43 88888.00 2015-09-12 06:36:51.125 255 12559.08 99.03 54575.43 88888.00 2015-09-12 06:36:51.250 255 12559.08 99.03 54575.43 88888.00 2015-09-12 06:36:51.375 255 12559.10 99.05 54575.45 88888.00 2015-09-12 06:36:51.500 255 12559.12 99.05 54575.43 88888.00 2015-09-12 06:36:51.625 255 12559.12 99.10 54575.43 88888.00 2015-09-12 06:36:51.750 255 12559.12 99.10 54575.43 88888.00 2015-09-12 06:36:51.875 255 12559.12 99.12 54575.43 88888.00 2015-09-12 06:36:52.000 255 12559.15 99.12 54575.40 88888.00 2015-09-12 06:36:52.125 255 12559.10 99.12 54575.40 88888.00 2015-09-12 06:36:52.250 255 12559.02 99.12 54575.38 88888.00 2015-09-12 06:36:52.375 255 12559.05 99.15 54575.40 88888.00 2015-09-12 06:36:52.500 255 12559.10 99.20 54575.40 88888.00 2015-09-12 06:36:52.625 255 12559.20 99.20 54575.40 88888.00 2015-09-12 06:36:52.750 255 12559.23 99.20 54575.40 88888.00 2015-09-12 06:36:52.875 255 12559.23 99.22 54575.43 88888.00 2015-09-12 06:36:53.000 255 12559.27 99.28 54575.40 88888.00 2015-09-12 06:36:53.125 255 12559.27 99.28 54575.43 88888.00 2015-09-12 06:36:53.250 255 12559.20 99.28 54575.43 88888.00 2015-09-12 06:36:53.375 255 12559.23 99.30 54575.43 88888.00 2015-09-12 06:36:53.500 255 12559.23 99.33 54575.40 88888.00 2015-09-12 06:36:53.625 255 12559.23 99.33 54575.38 88888.00 2015-09-12 06:36:53.750 255 12559.23 99.35 54575.38 88888.00 2015-09-12 06:36:53.875 255 12559.25 99.40 54575.43 88888.00 2015-09-12 06:36:54.000 255 12559.30 99.45 54575.43 88888.00 2015-09-12 06:36:54.125 255 12559.33 99.42 54575.45 88888.00 2015-09-12 06:36:54.250 255 12559.27 99.40 54575.45 88888.00 2015-09-12 06:36:54.375 255 12559.35 99.42 54575.43 88888.00 2015-09-12 06:36:54.500 255 12559.35 99.42 54575.43 88888.00 2015-09-12 06:36:54.625 255 12559.35 99.47 54575.45 88888.00 2015-09-12 06:36:54.750 255 12559.33 99.47 54575.45 88888.00 2015-09-12 06:36:54.875 255 12559.38 99.47 54575.43 88888.00 2015-09-12 06:36:55.000 255 12559.42 99.47 54575.40 88888.00 2015-09-12 06:36:55.125 255 12559.40 99.50 54575.43 88888.00 2015-09-12 06:36:55.250 255 12559.35 99.53 54575.45 88888.00 2015-09-12 06:36:55.375 255 12559.33 99.55 54575.43 88888.00 2015-09-12 06:36:55.500 255 12559.35 99.55 54575.45 88888.00 2015-09-12 06:36:55.625 255 12559.45 99.58 54575.43 88888.00 2015-09-12 06:36:55.750 255 12559.50 99.60 54575.40 88888.00 2015-09-12 06:36:55.875 255 12559.50 99.60 54575.40 88888.00 2015-09-12 06:36:56.000 255 12559.55 99.58 54575.38 88888.00 2015-09-12 06:36:56.125 255 12559.62 99.60 54575.38 88888.00 2015-09-12 06:36:56.250 255 12559.62 99.60 54575.45 88888.00 2015-09-12 06:36:56.375 255 12559.67 99.62 54575.45 88888.00 2015-09-12 06:36:56.500 255 12559.65 99.62 54575.45 88888.00 2015-09-12 06:36:56.625 255 12559.65 99.65 54575.43 88888.00 2015-09-12 06:36:56.750 255 12559.65 99.67 54575.35 88888.00 2015-09-12 06:36:56.875 255 12559.75 99.75 54575.40 88888.00 2015-09-12 06:36:57.000 255 12559.85 99.75 54575.40 88888.00 2015-09-12 06:36:57.125 255 12559.83 99.72 54575.43 88888.00 2015-09-12 06:36:57.250 255 12559.75 99.72 54575.43 88888.00 2015-09-12 06:36:57.375 255 12559.77 99.75 54575.40 88888.00 2015-09-12 06:36:57.500 255 12559.80 99.75 54575.45 88888.00 2015-09-12 06:36:57.625 255 12559.83 99.75 54575.45 88888.00 2015-09-12 06:36:57.750 255 12559.80 99.78 54575.43 88888.00 2015-09-12 06:36:57.875 255 12559.83 99.80 54575.43 88888.00 2015-09-12 06:36:58.000 255 12559.92 99.80 54575.43 88888.00 2015-09-12 06:36:58.125 255 12559.98 99.83 54575.43 88888.00 2015-09-12 06:36:58.250 255 12559.95 99.83 54575.43 88888.00 2015-09-12 06:36:58.375 255 12559.98 99.85 54575.43 88888.00 2015-09-12 06:36:58.500 255 12559.92 99.90 54575.45 88888.00 2015-09-12 06:36:58.625 255 12559.92 99.90 54575.43 88888.00 2015-09-12 06:36:58.750 255 12559.90 99.90 54575.45 88888.00 2015-09-12 06:36:58.875 255 12559.95 99.92 54575.43 88888.00 2015-09-12 06:36:59.000 255 12559.98 99.92 54575.43 88888.00 2015-09-12 06:36:59.125 255 12560.02 99.95 54575.43 88888.00 2015-09-12 06:36:59.250 255 12560.00 99.95 54575.45 88888.00 2015-09-12 06:36:59.375 255 12560.05 99.95 54575.47 88888.00 2015-09-12 06:36:59.500 255 12560.08 99.97 54575.45 88888.00 2015-09-12 06:36:59.625 255 12560.10 100.00 54575.47 88888.00 2015-09-12 06:36:59.750 255 12560.10 100.00 54575.45 88888.00 2015-09-12 06:36:59.875 255 12560.15 100.00 54575.43 88888.00 2015-09-12 06:37:00.000 255 12560.15 100.03 54575.43 88888.00 2015-09-12 06:37:00.125 255 12560.15 100.05 54575.45 88888.00 2015-09-12 06:37:00.250 255 12560.12 100.05 54575.47 88888.00 2015-09-12 06:37:00.375 255 12560.15 100.10 54575.45 88888.00 2015-09-12 06:37:00.500 255 12560.23 100.08 54575.47 88888.00 2015-09-12 06:37:00.625 255 12560.30 100.08 54575.45 88888.00 2015-09-12 06:37:00.750 255 12560.35 100.10 54575.47 88888.00 2015-09-12 06:37:00.875 255 12560.30 100.10 54575.47 88888.00 2015-09-12 06:37:01.000 255 12560.27 100.10 54575.47 88888.00 2015-09-12 06:37:01.125 255 12560.30 100.12 54575.50 88888.00 2015-09-12 06:37:01.250 255 12560.35 100.15 54575.50 88888.00 2015-09-12 06:37:01.375 255 12560.42 100.15 54575.50 88888.00 2015-09-12 06:37:01.500 255 12560.42 100.15 54575.47 88888.00 2015-09-12 06:37:01.625 255 12560.38 100.12 54575.47 88888.00 2015-09-12 06:37:01.750 255 12560.40 100.15 54575.47 88888.00 2015-09-12 06:37:01.875 255 12560.42 100.17 54575.47 88888.00 2015-09-12 06:37:02.000 255 12560.45 100.20 54575.45 88888.00 2015-09-12 06:37:02.125 255 12560.40 100.20 54575.47 88888.00 2015-09-12 06:37:02.250 255 12560.42 100.22 54575.47 88888.00 2015-09-12 06:37:02.375 255 12560.50 100.20 54575.45 88888.00 2015-09-12 06:37:02.500 255 12560.52 100.25 54575.47 88888.00 2015-09-12 06:37:02.625 255 12560.55 100.25 54575.47 88888.00 2015-09-12 06:37:02.750 255 12560.50 100.25 54575.50 88888.00 2015-09-12 06:37:02.875 255 12560.55 100.25 54575.47 88888.00 2015-09-12 06:37:03.000 255 12560.55 100.28 54575.47 88888.00 2015-09-12 06:37:03.125 255 12560.62 100.30 54575.45 88888.00 2015-09-12 06:37:03.250 255 12560.58 100.30 54575.47 88888.00 2015-09-12 06:37:03.375 255 12560.60 100.35 54575.50 88888.00 2015-09-12 06:37:03.500 255 12560.62 100.35 54575.47 88888.00 2015-09-12 06:37:03.625 255 12560.60 100.33 54575.47 88888.00 2015-09-12 06:37:03.750 255 12560.60 100.35 54575.47 88888.00 2015-09-12 06:37:03.875 255 12560.60 100.35 54575.50 88888.00 2015-09-12 06:37:04.000 255 12560.67 100.35 54575.45 88888.00 2015-09-12 06:37:04.125 255 12560.80 100.35 54575.53 88888.00 2015-09-12 06:37:04.250 255 12560.77 100.35 54575.50 88888.00 2015-09-12 06:37:04.375 255 12560.77 100.35 54575.47 88888.00 2015-09-12 06:37:04.500 255 12560.77 100.38 54575.47 88888.00 2015-09-12 06:37:04.625 255 12560.80 100.40 54575.50 88888.00 2015-09-12 06:37:04.750 255 12560.80 100.38 54575.50 88888.00 2015-09-12 06:37:04.875 255 12560.80 100.40 54575.50 88888.00 2015-09-12 06:37:05.000 255 12560.83 100.42 54575.50 88888.00 2015-09-12 06:37:05.125 255 12560.88 100.40 54575.50 88888.00 2015-09-12 06:37:05.250 255 12560.85 100.40 54575.53 88888.00 2015-09-12 06:37:05.375 255 12560.83 100.42 54575.53 88888.00 2015-09-12 06:37:05.500 255 12560.80 100.45 54575.55 88888.00 2015-09-12 06:37:05.625 255 12560.88 100.45 54575.53 88888.00 2015-09-12 06:37:05.750 255 12560.98 100.45 54575.53 88888.00 2015-09-12 06:37:05.875 255 12561.00 100.42 54575.53 88888.00 2015-09-12 06:37:06.000 255 12561.00 100.42 54575.50 88888.00 2015-09-12 06:37:06.125 255 12560.98 100.42 54575.55 88888.00 2015-09-12 06:37:06.250 255 12561.00 100.45 54575.53 88888.00 2015-09-12 06:37:06.375 255 12561.00 100.50 54575.55 88888.00 2015-09-12 06:37:06.500 255 12561.02 100.53 54575.55 88888.00 2015-09-12 06:37:06.625 255 12561.05 100.55 54575.55 88888.00 2015-09-12 06:37:06.750 255 12561.02 100.53 54575.57 88888.00 2015-09-12 06:37:06.875 255 12561.00 100.50 54575.53 88888.00 2015-09-12 06:37:07.000 255 12561.05 100.47 54575.55 88888.00 2015-09-12 06:37:07.125 255 12561.08 100.53 54575.57 88888.00 2015-09-12 06:37:07.250 255 12561.12 100.53 54575.53 88888.00 2015-09-12 06:37:07.375 255 12561.23 100.55 54575.55 88888.00 2015-09-12 06:37:07.500 255 12561.17 100.58 54575.53 88888.00 2015-09-12 06:37:07.625 255 12561.20 100.55 54575.55 88888.00 2015-09-12 06:37:07.750 255 12561.23 100.55 54575.55 88888.00 2015-09-12 06:37:07.875 255 12561.25 100.55 54575.57 88888.00 2015-09-12 06:37:08.000 255 12561.25 100.58 54575.60 88888.00 2015-09-12 06:37:08.125 255 12561.23 100.58 54575.60 88888.00 2015-09-12 06:37:08.250 255 12561.23 100.58 54575.57 88888.00 2015-09-12 06:37:08.375 255 12561.30 100.58 54575.62 88888.00 2015-09-12 06:37:08.500 255 12561.38 100.58 54575.62 88888.00 2015-09-12 06:37:08.625 255 12561.45 100.55 54575.62 88888.00 2015-09-12 06:37:08.750 255 12561.48 100.58 54575.60 88888.00 2015-09-12 06:37:08.875 255 12561.42 100.55 54575.60 88888.00 2015-09-12 06:37:09.000 255 12561.42 100.55 54575.60 88888.00 2015-09-12 06:37:09.125 255 12561.48 100.58 54575.60 88888.00 2015-09-12 06:37:09.250 255 12561.48 100.60 54575.62 88888.00 2015-09-12 06:37:09.375 255 12561.52 100.60 54575.60 88888.00 2015-09-12 06:37:09.500 255 12561.50 100.62 54575.57 88888.00 2015-09-12 06:37:09.625 255 12561.50 100.60 54575.60 88888.00 2015-09-12 06:37:09.750 255 12561.50 100.60 54575.62 88888.00 2015-09-12 06:37:09.875 255 12561.48 100.62 54575.62 88888.00 2015-09-12 06:37:10.000 255 12561.50 100.62 54575.62 88888.00 2015-09-12 06:37:10.125 255 12561.55 100.65 54575.65 88888.00 2015-09-12 06:37:10.250 255 12561.55 100.65 54575.65 88888.00 2015-09-12 06:37:10.375 255 12561.60 100.62 54575.65 88888.00 2015-09-12 06:37:10.500 255 12561.55 100.62 54575.65 88888.00 2015-09-12 06:37:10.625 255 12561.55 100.62 54575.65 88888.00 2015-09-12 06:37:10.750 255 12561.58 100.65 54575.65 88888.00 2015-09-12 06:37:10.875 255 12561.60 100.65 54575.68 88888.00 2015-09-12 06:37:11.000 255 12561.62 100.65 54575.65 88888.00 2015-09-12 06:37:11.125 255 12561.67 100.62 54575.65 88888.00 2015-09-12 06:37:11.250 255 12561.70 100.62 54575.65 88888.00 2015-09-12 06:37:11.375 255 12561.73 100.65 54575.65 88888.00 2015-09-12 06:37:11.500 255 12561.75 100.65 54575.68 88888.00 2015-09-12 06:37:11.625 255 12561.65 100.67 54575.68 88888.00 2015-09-12 06:37:11.750 255 12561.65 100.65 54575.70 88888.00 2015-09-12 06:37:11.875 255 12561.70 100.62 54575.70 88888.00 2015-09-12 06:37:12.000 255 12561.77 100.62 54575.68 88888.00 2015-09-12 06:37:12.125 255 12561.83 100.67 54575.72 88888.00 2015-09-12 06:37:12.250 255 12561.88 100.62 54575.72 88888.00 2015-09-12 06:37:12.375 255 12561.85 100.62 54575.70 88888.00 2015-09-12 06:37:12.500 255 12561.80 100.65 54575.72 88888.00 2015-09-12 06:37:12.625 255 12561.85 100.65 54575.72 88888.00 2015-09-12 06:37:12.750 255 12561.95 100.67 54575.72 88888.00 2015-09-12 06:37:12.875 255 12561.90 100.67 54575.72 88888.00 2015-09-12 06:37:13.000 255 12561.85 100.67 54575.70 88888.00 2015-09-12 06:37:13.125 255 12561.88 100.67 54575.70 88888.00 2015-09-12 06:37:13.250 255 12561.90 100.65 54575.68 88888.00 2015-09-12 06:37:13.375 255 12561.98 100.67 54575.70 88888.00 2015-09-12 06:37:13.500 255 12561.98 100.67 54575.70 88888.00 2015-09-12 06:37:13.625 255 12561.90 100.67 54575.70 88888.00 2015-09-12 06:37:13.750 255 12561.88 100.70 54575.68 88888.00 2015-09-12 06:37:13.875 255 12561.92 100.70 54575.72 88888.00 2015-09-12 06:37:14.000 255 12562.00 100.67 54575.72 88888.00 2015-09-12 06:37:14.125 255 12562.02 100.70 54575.75 88888.00 2015-09-12 06:37:14.250 255 12562.02 100.67 54575.72 88888.00 2015-09-12 06:37:14.375 255 12562.05 100.65 54575.75 88888.00 2015-09-12 06:37:14.500 255 12562.05 100.70 54575.78 88888.00 2015-09-12 06:37:14.625 255 12562.05 100.70 54575.80 88888.00 2015-09-12 06:37:14.750 255 12562.05 100.70 54575.80 88888.00 2015-09-12 06:37:14.875 255 12561.98 100.67 54575.78 88888.00 2015-09-12 06:37:15.000 255 12561.92 100.67 54575.78 88888.00 2015-09-12 06:37:15.125 255 12561.95 100.70 54575.80 88888.00 2015-09-12 06:37:15.250 255 12561.95 100.67 54575.80 88888.00 2015-09-12 06:37:15.375 255 12562.05 100.70 54575.80 88888.00 2015-09-12 06:37:15.500 255 12562.08 100.70 54575.85 88888.00 2015-09-12 06:37:15.625 255 12562.12 100.72 54575.82 88888.00 2015-09-12 06:37:15.750 255 12562.10 100.70 54575.82 88888.00 2015-09-12 06:37:15.875 255 12562.08 100.67 54575.85 88888.00 2015-09-12 06:37:16.000 255 12562.10 100.67 54575.85 88888.00 2015-09-12 06:37:16.125 255 12562.15 100.67 54575.88 88888.00 2015-09-12 06:37:16.250 255 12562.15 100.65 54575.88 88888.00 2015-09-12 06:37:16.375 255 12562.20 100.65 54575.90 88888.00 2015-09-12 06:37:16.500 255 12562.17 100.67 54575.90 88888.00 2015-09-12 06:37:16.625 255 12562.15 100.65 54575.88 88888.00 2015-09-12 06:37:16.750 255 12562.20 100.65 54575.88 88888.00 2015-09-12 06:37:16.875 255 12562.25 100.62 54575.90 88888.00 2015-09-12 06:37:17.000 255 12562.20 100.62 54575.90 88888.00 2015-09-12 06:37:17.125 255 12562.17 100.65 54575.93 88888.00 2015-09-12 06:37:17.250 255 12562.20 100.62 54575.93 88888.00 2015-09-12 06:37:17.375 255 12562.27 100.60 54575.90 88888.00 2015-09-12 06:37:17.500 255 12562.27 100.65 54575.90 88888.00 2015-09-12 06:37:17.625 255 12562.25 100.65 54575.93 88888.00 2015-09-12 06:37:17.750 255 12562.25 100.60 54575.93 88888.00 2015-09-12 06:37:17.875 255 12562.25 100.62 54575.93 88888.00 2015-09-12 06:37:18.000 255 12562.23 100.62 54575.95 88888.00 2015-09-12 06:37:18.125 255 12562.25 100.62 54575.95 88888.00 2015-09-12 06:37:18.250 255 12562.23 100.60 54575.95 88888.00 2015-09-12 06:37:18.375 255 12562.27 100.62 54575.97 88888.00 2015-09-12 06:37:18.500 255 12562.27 100.62 54575.95 88888.00 2015-09-12 06:37:18.625 255 12562.20 100.60 54575.97 88888.00 2015-09-12 06:37:18.750 255 12562.25 100.60 54575.95 88888.00 2015-09-12 06:37:18.875 255 12562.33 100.55 54575.97 88888.00 2015-09-12 06:37:19.000 255 12562.33 100.60 54575.97 88888.00 2015-09-12 06:37:19.125 255 12562.33 100.60 54576.00 88888.00 2015-09-12 06:37:19.250 255 12562.33 100.55 54576.00 88888.00 2015-09-12 06:37:19.375 255 12562.35 100.55 54576.00 88888.00 2015-09-12 06:37:19.500 255 12562.38 100.53 54576.03 88888.00 2015-09-12 06:37:19.625 255 12562.35 100.50 54576.03 88888.00 2015-09-12 06:37:19.750 255 12562.30 100.53 54576.03 88888.00 2015-09-12 06:37:19.875 255 12562.35 100.53 54576.03 88888.00 2015-09-12 06:37:20.000 255 12562.35 100.53 54576.03 88888.00 2015-09-12 06:37:20.125 255 12562.35 100.53 54576.03 88888.00 2015-09-12 06:37:20.250 255 12562.35 100.45 54576.05 88888.00 2015-09-12 06:37:20.375 255 12562.42 100.42 54576.05 88888.00 2015-09-12 06:37:20.500 255 12562.45 100.45 54576.05 88888.00 2015-09-12 06:37:20.625 255 12562.45 100.47 54576.05 88888.00 2015-09-12 06:37:20.750 255 12562.48 100.42 54576.05 88888.00 2015-09-12 06:37:20.875 255 12562.48 100.40 54576.03 88888.00 2015-09-12 06:37:21.000 255 12562.45 100.40 54576.05 88888.00 2015-09-12 06:37:21.125 255 12562.40 100.38 54576.05 88888.00 2015-09-12 06:37:21.250 255 12562.35 100.33 54576.05 88888.00 2015-09-12 06:37:21.375 255 12562.38 100.38 54576.05 88888.00 2015-09-12 06:37:21.500 255 12562.42 100.33 54576.05 88888.00 2015-09-12 06:37:21.625 255 12562.42 100.33 54576.07 88888.00 2015-09-12 06:37:21.750 255 12562.42 100.35 54576.10 88888.00 2015-09-12 06:37:21.875 255 12562.42 100.35 54576.12 88888.00 2015-09-12 06:37:22.000 255 12562.42 100.35 54576.10 88888.00 2015-09-12 06:37:22.125 255 12562.42 100.33 54576.12 88888.00 2015-09-12 06:37:22.250 255 12562.40 100.30 54576.15 88888.00 2015-09-12 06:37:22.375 255 12562.40 100.28 54576.15 88888.00 2015-09-12 06:37:22.500 255 12562.42 100.28 54576.15 88888.00 2015-09-12 06:37:22.625 255 12562.45 100.28 54576.15 88888.00 2015-09-12 06:37:22.750 255 12562.40 100.28 54576.18 88888.00 2015-09-12 06:37:22.875 255 12562.38 100.25 54576.18 88888.00 2015-09-12 06:37:23.000 255 12562.45 100.22 54576.20 88888.00 2015-09-12 06:37:23.125 255 12562.52 100.20 54576.20 88888.00 2015-09-12 06:37:23.250 255 12562.52 100.17 54576.18 88888.00 2015-09-12 06:37:23.375 255 12562.50 100.17 54576.18 88888.00 2015-09-12 06:37:23.500 255 12562.52 100.17 54576.22 88888.00 2015-09-12 06:37:23.625 255 12562.50 100.20 54576.22 88888.00 2015-09-12 06:37:23.750 255 12562.48 100.17 54576.22 88888.00 2015-09-12 06:37:23.875 255 12562.48 100.15 54576.22 88888.00 2015-09-12 06:37:24.000 255 12562.50 100.12 54576.22 88888.00 2015-09-12 06:37:24.125 255 12562.55 100.08 54576.22 88888.00 2015-09-12 06:37:24.250 255 12562.55 100.08 54576.25 88888.00 2015-09-12 06:37:24.375 255 12562.60 100.05 54576.25 88888.00 2015-09-12 06:37:24.500 255 12562.60 100.03 54576.25 88888.00 2015-09-12 06:37:24.625 255 12562.62 100.05 54576.28 88888.00 2015-09-12 06:37:24.750 255 12562.62 100.08 54576.28 88888.00 2015-09-12 06:37:24.875 255 12562.60 100.03 54576.28 88888.00 2015-09-12 06:37:25.000 255 12562.55 100.03 54576.25 88888.00 2015-09-12 06:37:25.125 255 12562.58 100.00 54576.25 88888.00 2015-09-12 06:37:25.250 255 12562.62 100.00 54576.28 88888.00 2015-09-12 06:37:25.375 255 12562.65 99.97 54576.28 88888.00 2015-09-12 06:37:25.500 255 12562.67 99.97 54576.30 88888.00 2015-09-12 06:37:25.625 255 12562.62 99.95 54576.30 88888.00 2015-09-12 06:37:25.750 255 12562.62 99.95 54576.30 88888.00 2015-09-12 06:37:25.875 255 12562.58 99.95 54576.28 88888.00 2015-09-12 06:37:26.000 255 12562.58 99.95 54576.30 88888.00 2015-09-12 06:37:26.125 255 12562.65 99.95 54576.32 88888.00 2015-09-12 06:37:26.250 255 12562.65 99.88 54576.32 88888.00 2015-09-12 06:37:26.375 255 12562.65 99.88 54576.32 88888.00 2015-09-12 06:37:26.500 255 12562.67 99.90 54576.38 88888.00 2015-09-12 06:37:26.625 255 12562.67 99.88 54576.35 88888.00 2015-09-12 06:37:26.750 255 12562.67 99.88 54576.35 88888.00 2015-09-12 06:37:26.875 255 12562.62 99.85 54576.35 88888.00 2015-09-12 06:37:27.000 255 12562.52 99.83 54576.35 88888.00 2015-09-12 06:37:27.125 255 12562.55 99.83 54576.38 88888.00 2015-09-12 06:37:27.250 255 12562.58 99.80 54576.38 88888.00 2015-09-12 06:37:27.375 255 12562.62 99.80 54576.38 88888.00 2015-09-12 06:37:27.500 255 12562.62 99.80 54576.38 88888.00 2015-09-12 06:37:27.625 255 12562.67 99.78 54576.40 88888.00 2015-09-12 06:37:27.750 255 12562.62 99.75 54576.43 88888.00 2015-09-12 06:37:27.875 255 12562.70 99.78 54576.43 88888.00 2015-09-12 06:37:28.000 255 12562.65 99.78 54576.40 88888.00 2015-09-12 06:37:28.125 255 12562.70 99.72 54576.45 88888.00 2015-09-12 06:37:28.250 255 12562.67 99.70 54576.47 88888.00 2015-09-12 06:37:28.375 255 12562.77 99.72 54576.47 88888.00 2015-09-12 06:37:28.500 255 12562.70 99.70 54576.50 88888.00 2015-09-12 06:37:28.625 255 12562.65 99.65 54576.50 88888.00 2015-09-12 06:37:28.750 255 12562.62 99.62 54576.50 88888.00 2015-09-12 06:37:28.875 255 12562.67 99.65 54576.47 88888.00 2015-09-12 06:37:29.000 255 12562.73 99.65 54576.47 88888.00 2015-09-12 06:37:29.125 255 12562.73 99.62 54576.53 88888.00 2015-09-12 06:37:29.250 255 12562.62 99.60 54576.53 88888.00 2015-09-12 06:37:29.375 255 12562.58 99.60 54576.55 88888.00 2015-09-12 06:37:29.500 255 12562.58 99.58 54576.53 88888.00 2015-09-12 06:37:29.625 255 12562.60 99.58 54576.55 88888.00 2015-09-12 06:37:29.750 255 12562.65 99.58 54576.55 88888.00 2015-09-12 06:37:29.875 255 12562.70 99.55 54576.55 88888.00 2015-09-12 06:37:30.000 255 12562.67 99.58 54576.55 88888.00 2015-09-12 06:37:30.125 255 12562.65 99.58 54576.57 88888.00 2015-09-12 06:37:30.250 255 12562.60 99.55 54576.60 88888.00 2015-09-12 06:37:30.375 255 12562.58 99.55 54576.60 88888.00 2015-09-12 06:37:30.500 255 12562.55 99.50 54576.60 88888.00 2015-09-12 06:37:30.625 255 12562.50 99.53 54576.62 88888.00 2015-09-12 06:37:30.750 255 12562.50 99.53 54576.62 88888.00 2015-09-12 06:37:30.875 255 12562.50 99.47 54576.62 88888.00 2015-09-12 06:37:31.000 255 12562.55 99.47 54576.62 88888.00 2015-09-12 06:37:31.125 255 12562.50 99.53 54576.62 88888.00 2015-09-12 06:37:31.250 255 12562.45 99.50 54576.68 88888.00 2015-09-12 06:37:31.375 255 12562.50 99.47 54576.68 88888.00 2015-09-12 06:37:31.500 255 12562.50 99.42 54576.68 88888.00 2015-09-12 06:37:31.625 255 12562.48 99.42 54576.68 88888.00 2015-09-12 06:37:31.750 255 12562.42 99.42 54576.72 88888.00 2015-09-12 06:37:31.875 255 12562.38 99.45 54576.72 88888.00 2015-09-12 06:37:32.000 255 12562.40 99.40 54576.72 88888.00 2015-09-12 06:37:32.125 255 12562.40 99.40 54576.72 88888.00 2015-09-12 06:37:32.250 255 12562.33 99.42 54576.75 88888.00 2015-09-12 06:37:32.375 255 12562.33 99.42 54576.75 88888.00 2015-09-12 06:37:32.500 255 12562.33 99.40 54576.75 88888.00 2015-09-12 06:37:32.625 255 12562.35 99.38 54576.72 88888.00 2015-09-12 06:37:32.750 255 12562.40 99.38 54576.78 88888.00 2015-09-12 06:37:32.875 255 12562.38 99.38 54576.78 88888.00 2015-09-12 06:37:33.000 255 12562.33 99.35 54576.78 88888.00 2015-09-12 06:37:33.125 255 12562.30 99.35 54576.80 88888.00 2015-09-12 06:37:33.250 255 12562.27 99.35 54576.80 88888.00 2015-09-12 06:37:33.375 255 12562.33 99.35 54576.82 88888.00 2015-09-12 06:37:33.500 255 12562.27 99.38 54576.82 88888.00 2015-09-12 06:37:33.625 255 12562.23 99.38 54576.80 88888.00 2015-09-12 06:37:33.750 255 12562.20 99.38 54576.82 88888.00 2015-09-12 06:37:33.875 255 12562.20 99.38 54576.82 88888.00 2015-09-12 06:37:34.000 255 12562.17 99.38 54576.82 88888.00 2015-09-12 06:37:34.125 255 12562.17 99.38 54576.85 88888.00 2015-09-12 06:37:34.250 255 12562.17 99.35 54576.85 88888.00 2015-09-12 06:37:34.375 255 12562.17 99.35 54576.85 88888.00 2015-09-12 06:37:34.500 255 12562.12 99.35 54576.85 88888.00 2015-09-12 06:37:34.625 255 12562.12 99.38 54576.85 88888.00 2015-09-12 06:37:34.750 255 12562.12 99.38 54576.90 88888.00 2015-09-12 06:37:34.875 255 12562.08 99.35 54576.90 88888.00 2015-09-12 06:37:35.000 255 12562.12 99.38 54576.90 88888.00 2015-09-12 06:37:35.125 255 12562.10 99.38 54576.93 88888.00 2015-09-12 06:37:35.250 255 12562.00 99.40 54576.93 88888.00 2015-09-12 06:37:35.375 255 12561.98 99.42 54576.93 88888.00 2015-09-12 06:37:35.500 255 12561.98 99.40 54576.93 88888.00 2015-09-12 06:37:35.625 255 12561.95 99.38 54576.90 88888.00 2015-09-12 06:37:35.750 255 12561.92 99.40 54576.95 88888.00 2015-09-12 06:37:35.875 255 12561.90 99.38 54576.95 88888.00 2015-09-12 06:37:36.000 255 12561.92 99.38 54576.95 88888.00 2015-09-12 06:37:36.125 255 12561.95 99.40 54576.97 88888.00 2015-09-12 06:37:36.250 255 12561.90 99.42 54576.97 88888.00 2015-09-12 06:37:36.375 255 12561.92 99.42 54577.00 88888.00 2015-09-12 06:37:36.500 255 12561.85 99.42 54577.03 88888.00 2015-09-12 06:37:36.625 255 12561.80 99.42 54577.00 88888.00 2015-09-12 06:37:36.750 255 12561.80 99.42 54577.03 88888.00 2015-09-12 06:37:36.875 255 12561.77 99.45 54577.05 88888.00 2015-09-12 06:37:37.000 255 12561.73 99.42 54577.03 88888.00 2015-09-12 06:37:37.125 255 12561.73 99.42 54577.05 88888.00 2015-09-12 06:37:37.250 255 12561.73 99.45 54577.05 88888.00 2015-09-12 06:37:37.375 255 12561.75 99.45 54577.05 88888.00 2015-09-12 06:37:37.500 255 12561.67 99.50 54577.07 88888.00 2015-09-12 06:37:37.625 255 12561.62 99.50 54577.07 88888.00 2015-09-12 06:37:37.750 255 12561.70 99.47 54577.07 88888.00 2015-09-12 06:37:37.875 255 12561.73 99.50 54577.10 88888.00 2015-09-12 06:37:38.000 255 12561.62 99.53 54577.12 88888.00 2015-09-12 06:37:38.125 255 12561.52 99.55 54577.12 88888.00 2015-09-12 06:37:38.250 255 12561.45 99.53 54577.15 88888.00 2015-09-12 06:37:38.375 255 12561.50 99.55 54577.12 88888.00 2015-09-12 06:37:38.500 255 12561.52 99.55 54577.15 88888.00 2015-09-12 06:37:38.625 255 12561.48 99.55 54577.18 88888.00 2015-09-12 06:37:38.750 255 12561.50 99.60 54577.18 88888.00 2015-09-12 06:37:38.875 255 12561.50 99.58 54577.20 88888.00 2015-09-12 06:37:39.000 255 12561.42 99.60 54577.20 88888.00 2015-09-12 06:37:39.125 255 12561.35 99.60 54577.22 88888.00 2015-09-12 06:37:39.250 255 12561.33 99.58 54577.20 88888.00 2015-09-12 06:37:39.375 255 12561.38 99.62 54577.22 88888.00 2015-09-12 06:37:39.500 255 12561.40 99.65 54577.22 88888.00 2015-09-12 06:37:39.625 255 12561.30 99.67 54577.25 88888.00 2015-09-12 06:37:39.750 255 12561.25 99.62 54577.25 88888.00 2015-09-12 06:37:39.875 255 12561.27 99.62 54577.25 88888.00 2015-09-12 06:37:40.000 255 12561.30 99.62 54577.22 88888.00 2015-09-12 06:37:40.125 255 12561.25 99.65 54577.28 88888.00 2015-09-12 06:37:40.250 255 12561.17 99.65 54577.30 88888.00 2015-09-12 06:37:40.375 255 12561.23 99.70 54577.30 88888.00 2015-09-12 06:37:40.500 255 12561.20 99.70 54577.28 88888.00 2015-09-12 06:37:40.625 255 12561.15 99.72 54577.30 88888.00 2015-09-12 06:37:40.750 255 12561.12 99.75 54577.32 88888.00 2015-09-12 06:37:40.875 255 12561.12 99.75 54577.35 88888.00 2015-09-12 06:37:41.000 255 12561.20 99.75 54577.32 88888.00 2015-09-12 06:37:41.125 255 12561.17 99.83 54577.32 88888.00 2015-09-12 06:37:41.250 255 12561.12 99.80 54577.32 88888.00 2015-09-12 06:37:41.375 255 12561.12 99.80 54577.32 88888.00 2015-09-12 06:37:41.500 255 12561.12 99.80 54577.32 88888.00 2015-09-12 06:37:41.625 255 12561.10 99.85 54577.35 88888.00 2015-09-12 06:37:41.750 255 12561.10 99.88 54577.35 88888.00 2015-09-12 06:37:41.875 255 12561.10 99.88 54577.35 88888.00 2015-09-12 06:37:42.000 255 12561.10 99.88 54577.35 88888.00 2015-09-12 06:37:42.125 255 12561.05 99.90 54577.38 88888.00 2015-09-12 06:37:42.250 255 12561.00 99.90 54577.38 88888.00 2015-09-12 06:37:42.375 255 12560.98 99.92 54577.38 88888.00 2015-09-12 06:37:42.500 255 12560.98 99.95 54577.38 88888.00 2015-09-12 06:37:42.625 255 12560.95 99.97 54577.40 88888.00 2015-09-12 06:37:42.750 255 12560.92 100.00 54577.40 88888.00 2015-09-12 06:37:42.875 255 12560.92 100.00 54577.40 88888.00 2015-09-12 06:37:43.000 255 12560.92 100.00 54577.38 88888.00 2015-09-12 06:37:43.125 255 12560.88 100.03 54577.38 88888.00 2015-09-12 06:37:43.250 255 12560.83 100.05 54577.43 88888.00 2015-09-12 06:37:43.375 255 12560.88 100.08 54577.43 88888.00 2015-09-12 06:37:43.500 255 12560.88 100.10 54577.45 88888.00 2015-09-12 06:37:43.625 255 12560.88 100.10 54577.45 88888.00 2015-09-12 06:37:43.750 255 12560.85 100.12 54577.45 88888.00 2015-09-12 06:37:43.875 255 12560.80 100.12 54577.47 88888.00 2015-09-12 06:37:44.000 255 12560.77 100.12 54577.47 88888.00 2015-09-12 06:37:44.125 255 12560.80 100.17 54577.47 88888.00 2015-09-12 06:37:44.250 255 12560.83 100.20 54577.50 88888.00 2015-09-12 06:37:44.375 255 12560.80 100.20 54577.47 88888.00 2015-09-12 06:37:44.500 255 12560.75 100.15 54577.50 88888.00 2015-09-12 06:37:44.625 255 12560.75 100.20 54577.53 88888.00 2015-09-12 06:37:44.750 255 12560.75 100.25 54577.50 88888.00 2015-09-12 06:37:44.875 255 12560.73 100.25 54577.50 88888.00 2015-09-12 06:37:45.000 255 12560.73 100.28 54577.47 88888.00 2015-09-12 06:37:45.125 255 12560.70 100.33 54577.50 88888.00 2015-09-12 06:37:45.250 255 12560.70 100.33 54577.53 88888.00 2015-09-12 06:37:45.375 255 12560.73 100.33 54577.50 88888.00 2015-09-12 06:37:45.500 255 12560.77 100.33 54577.53 88888.00 2015-09-12 06:37:45.625 255 12560.75 100.35 54577.53 88888.00 2015-09-12 06:37:45.750 255 12560.73 100.40 54577.53 88888.00 2015-09-12 06:37:45.875 255 12560.67 100.42 54577.53 88888.00 2015-09-12 06:37:46.000 255 12560.65 100.42 54577.55 88888.00 2015-09-12 06:37:46.125 255 12560.65 100.42 54577.55 88888.00 2015-09-12 06:37:46.250 255 12560.60 100.40 54577.55 88888.00 2015-09-12 06:37:46.375 255 12560.65 100.42 54577.55 88888.00 2015-09-12 06:37:46.500 255 12560.65 100.47 54577.57 88888.00 2015-09-12 06:37:46.625 255 12560.62 100.50 54577.57 88888.00 2015-09-12 06:37:46.750 255 12560.58 100.50 54577.57 88888.00 2015-09-12 06:37:46.875 255 12560.58 100.50 54577.57 88888.00 2015-09-12 06:37:47.000 255 12560.60 100.55 54577.57 88888.00 2015-09-12 06:37:47.125 255 12560.58 100.58 54577.60 88888.00 2015-09-12 06:37:47.250 255 12560.52 100.60 54577.60 88888.00 2015-09-12 06:37:47.375 255 12560.60 100.62 54577.60 88888.00 2015-09-12 06:37:47.500 255 12560.60 100.65 54577.57 88888.00 2015-09-12 06:37:47.625 255 12560.58 100.65 54577.57 88888.00 2015-09-12 06:37:47.750 255 12560.62 100.65 54577.57 88888.00 2015-09-12 06:37:47.875 255 12560.67 100.65 54577.60 88888.00 2015-09-12 06:37:48.000 255 12560.65 100.70 54577.60 88888.00 2015-09-12 06:37:48.125 255 12560.62 100.72 54577.60 88888.00 2015-09-12 06:37:48.250 255 12560.60 100.72 54577.62 88888.00 2015-09-12 06:37:48.375 255 12560.60 100.72 54577.60 88888.00 2015-09-12 06:37:48.500 255 12560.58 100.78 54577.62 88888.00 2015-09-12 06:37:48.625 255 12560.55 100.80 54577.65 88888.00 2015-09-12 06:37:48.750 255 12560.52 100.83 54577.65 88888.00 2015-09-12 06:37:48.875 255 12560.52 100.83 54577.65 88888.00 2015-09-12 06:37:49.000 255 12560.60 100.85 54577.62 88888.00 2015-09-12 06:37:49.125 255 12560.52 100.88 54577.62 88888.00 2015-09-12 06:37:49.250 255 12560.50 100.88 54577.62 88888.00 2015-09-12 06:37:49.375 255 12560.52 100.92 54577.65 88888.00 2015-09-12 06:37:49.500 255 12560.52 100.92 54577.62 88888.00 2015-09-12 06:37:49.625 255 12560.52 100.97 54577.60 88888.00 2015-09-12 06:37:49.750 255 12560.50 100.92 54577.60 88888.00 2015-09-12 06:37:49.875 255 12560.50 100.97 54577.62 88888.00 2015-09-12 06:37:50.000 255 12560.48 101.00 54577.62 88888.00 2015-09-12 06:37:50.125 255 12560.42 101.00 54577.62 88888.00 2015-09-12 06:37:50.250 255 12560.40 101.00 54577.62 88888.00 2015-09-12 06:37:50.375 255 12560.45 101.03 54577.62 88888.00 2015-09-12 06:37:50.500 255 12560.48 101.08 54577.65 88888.00 2015-09-12 06:37:50.625 255 12560.48 101.10 54577.65 88888.00 2015-09-12 06:37:50.750 255 12560.52 101.10 54577.65 88888.00 2015-09-12 06:37:50.875 255 12560.58 101.12 54577.68 88888.00 2015-09-12 06:37:51.000 255 12560.60 101.15 54577.65 88888.00 2015-09-12 06:37:51.125 255 12560.55 101.17 54577.65 88888.00 2015-09-12 06:37:51.250 255 12560.48 101.17 54577.62 88888.00 2015-09-12 06:37:51.375 255 12560.45 101.17 54577.65 88888.00 2015-09-12 06:37:51.500 255 12560.45 101.22 54577.65 88888.00 2015-09-12 06:37:51.625 255 12560.52 101.22 54577.65 88888.00 2015-09-12 06:37:51.750 255 12560.50 101.25 54577.65 88888.00 2015-09-12 06:37:51.875 255 12560.45 101.28 54577.62 88888.00 2015-09-12 06:37:52.000 255 12560.42 101.28 54577.62 88888.00 2015-09-12 06:37:52.125 255 12560.48 101.30 54577.65 88888.00 2015-09-12 06:37:52.250 255 12560.50 101.30 54577.68 88888.00 2015-09-12 06:37:52.375 255 12560.55 101.33 54577.65 88888.00 2015-09-12 06:37:52.500 255 12560.50 101.40 54577.68 88888.00 2015-09-12 06:37:52.625 255 12560.40 101.42 54577.68 88888.00 2015-09-12 06:37:52.750 255 12560.40 101.40 54577.68 88888.00 2015-09-12 06:37:52.875 255 12560.48 101.42 54577.65 88888.00 2015-09-12 06:37:53.000 255 12560.58 101.47 54577.65 88888.00 2015-09-12 06:37:53.125 255 12560.58 101.50 54577.68 88888.00 2015-09-12 06:37:53.250 255 12560.50 101.47 54577.68 88888.00 2015-09-12 06:37:53.375 255 12560.52 101.50 54577.65 88888.00 2015-09-12 06:37:53.500 255 12560.50 101.53 54577.68 88888.00 2015-09-12 06:37:53.625 255 12560.48 101.55 54577.65 88888.00 2015-09-12 06:37:53.750 255 12560.48 101.55 54577.68 88888.00 2015-09-12 06:37:53.875 255 12560.48 101.58 54577.68 88888.00 2015-09-12 06:37:54.000 255 12560.45 101.60 54577.68 88888.00 2015-09-12 06:37:54.125 255 12560.42 101.62 54577.68 88888.00 2015-09-12 06:37:54.250 255 12560.50 101.67 54577.68 88888.00 2015-09-12 06:37:54.375 255 12560.55 101.67 54577.68 88888.00 2015-09-12 06:37:54.500 255 12560.55 101.67 54577.65 88888.00 2015-09-12 06:37:54.625 255 12560.48 101.70 54577.65 88888.00 2015-09-12 06:37:54.750 255 12560.48 101.72 54577.65 88888.00 2015-09-12 06:37:54.875 255 12560.50 101.78 54577.68 88888.00 2015-09-12 06:37:55.000 255 12560.52 101.78 54577.65 88888.00 2015-09-12 06:37:55.125 255 12560.55 101.80 54577.68 88888.00 2015-09-12 06:37:55.250 255 12560.55 101.85 54577.68 88888.00 2015-09-12 06:37:55.375 255 12560.52 101.88 54577.68 88888.00 2015-09-12 06:37:55.500 255 12560.50 101.85 54577.65 88888.00 2015-09-12 06:37:55.625 255 12560.55 101.85 54577.68 88888.00 2015-09-12 06:37:55.750 255 12560.58 101.88 54577.65 88888.00 2015-09-12 06:37:55.875 255 12560.52 101.90 54577.68 88888.00 2015-09-12 06:37:56.000 255 12560.55 101.92 54577.68 88888.00 2015-09-12 06:37:56.125 255 12560.55 101.95 54577.68 88888.00 2015-09-12 06:37:56.250 255 12560.48 101.95 54577.68 88888.00 2015-09-12 06:37:56.375 255 12560.52 102.00 54577.68 88888.00 2015-09-12 06:37:56.500 255 12560.55 102.05 54577.68 88888.00 2015-09-12 06:37:56.625 255 12560.55 102.05 54577.70 88888.00 2015-09-12 06:37:56.750 255 12560.55 102.10 54577.68 88888.00 2015-09-12 06:37:56.875 255 12560.52 102.08 54577.70 88888.00 2015-09-12 06:37:57.000 255 12560.55 102.08 54577.68 88888.00 2015-09-12 06:37:57.125 255 12560.60 102.12 54577.68 88888.00 2015-09-12 06:37:57.250 255 12560.60 102.17 54577.68 88888.00 2015-09-12 06:37:57.375 255 12560.67 102.20 54577.68 88888.00 2015-09-12 06:37:57.500 255 12560.67 102.22 54577.70 88888.00 2015-09-12 06:37:57.625 255 12560.67 102.28 54577.70 88888.00 2015-09-12 06:37:57.750 255 12560.60 102.30 54577.70 88888.00 2015-09-12 06:37:57.875 255 12560.60 102.30 54577.70 88888.00 2015-09-12 06:37:58.000 255 12560.60 102.33 54577.70 88888.00 2015-09-12 06:37:58.125 255 12560.62 102.38 54577.72 88888.00 2015-09-12 06:37:58.250 255 12560.62 102.38 54577.70 88888.00 2015-09-12 06:37:58.375 255 12560.67 102.40 54577.68 88888.00 2015-09-12 06:37:58.500 255 12560.62 102.38 54577.68 88888.00 2015-09-12 06:37:58.625 255 12560.62 102.38 54577.68 88888.00 2015-09-12 06:37:58.750 255 12560.60 102.40 54577.68 88888.00 2015-09-12 06:37:58.875 255 12560.58 102.42 54577.70 88888.00 2015-09-12 06:37:59.000 255 12560.58 102.45 54577.68 88888.00 2015-09-12 06:37:59.125 255 12560.65 102.47 54577.70 88888.00 2015-09-12 06:37:59.250 255 12560.60 102.47 54577.68 88888.00 2015-09-12 06:37:59.375 255 12560.62 102.50 54577.70 88888.00 2015-09-12 06:37:59.500 255 12560.58 102.53 54577.68 88888.00 2015-09-12 06:37:59.625 255 12560.58 102.53 54577.70 88888.00 2015-09-12 06:37:59.750 255 12560.58 102.58 54577.68 88888.00 2015-09-12 06:37:59.875 255 12560.62 102.58 54577.68 88888.00 2015-09-12 06:38:00.000 255 12560.67 102.62 54577.68 88888.00 2015-09-12 06:38:00.125 255 12560.65 102.65 54577.68 88888.00 2015-09-12 06:38:00.250 255 12560.58 102.62 54577.70 88888.00 2015-09-12 06:38:00.375 255 12560.65 102.65 54577.68 88888.00 2015-09-12 06:38:00.500 255 12560.60 102.70 54577.68 88888.00 2015-09-12 06:38:00.625 255 12560.55 102.70 54577.70 88888.00 2015-09-12 06:38:00.750 255 12560.58 102.70 54577.65 88888.00 2015-09-12 06:38:00.875 255 12560.62 102.67 54577.70 88888.00 2015-09-12 06:38:01.000 255 12560.65 102.70 54577.68 88888.00 2015-09-12 06:38:01.125 255 12560.58 102.75 54577.70 88888.00 2015-09-12 06:38:01.250 255 12560.55 102.75 54577.70 88888.00 2015-09-12 06:38:01.375 255 12560.60 102.75 54577.65 88888.00 2015-09-12 06:38:01.500 255 12560.58 102.80 54577.68 88888.00 2015-09-12 06:38:01.625 255 12560.55 102.83 54577.70 88888.00 2015-09-12 06:38:01.750 255 12560.58 102.85 54577.72 88888.00 2015-09-12 06:38:01.875 255 12560.58 102.85 54577.68 88888.00 2015-09-12 06:38:02.000 255 12560.58 102.83 54577.65 88888.00 2015-09-12 06:38:02.125 255 12560.55 102.88 54577.65 88888.00 2015-09-12 06:38:02.250 255 12560.52 102.90 54577.68 88888.00 2015-09-12 06:38:02.375 255 12560.55 102.92 54577.68 88888.00 2015-09-12 06:38:02.500 255 12560.52 102.95 54577.68 88888.00 2015-09-12 06:38:02.625 255 12560.50 102.95 54577.65 88888.00 2015-09-12 06:38:02.750 255 12560.52 102.95 54577.68 88888.00 2015-09-12 06:38:02.875 255 12560.52 102.95 54577.68 88888.00 2015-09-12 06:38:03.000 255 12560.55 102.97 54577.68 88888.00 2015-09-12 06:38:03.125 255 12560.55 102.97 54577.68 88888.00 2015-09-12 06:38:03.250 255 12560.55 103.00 54577.68 88888.00 2015-09-12 06:38:03.375 255 12560.55 103.03 54577.68 88888.00 2015-09-12 06:38:03.500 255 12560.55 103.05 54577.65 88888.00 2015-09-12 06:38:03.625 255 12560.52 103.08 54577.65 88888.00 2015-09-12 06:38:03.750 255 12560.55 103.05 54577.68 88888.00 2015-09-12 06:38:03.875 255 12560.55 103.05 54577.68 88888.00 2015-09-12 06:38:04.000 255 12560.55 103.05 54577.65 88888.00 2015-09-12 06:38:04.125 255 12560.58 103.10 54577.68 88888.00 2015-09-12 06:38:04.250 255 12560.58 103.08 54577.68 88888.00 2015-09-12 06:38:04.375 255 12560.60 103.10 54577.65 88888.00 2015-09-12 06:38:04.500 255 12560.55 103.12 54577.65 88888.00 2015-09-12 06:38:04.625 255 12560.55 103.12 54577.65 88888.00 2015-09-12 06:38:04.750 255 12560.58 103.12 54577.62 88888.00 2015-09-12 06:38:04.875 255 12560.50 103.12 54577.62 88888.00 2015-09-12 06:38:05.000 255 12560.52 103.15 54577.62 88888.00 2015-09-12 06:38:05.125 255 12560.58 103.15 54577.65 88888.00 2015-09-12 06:38:05.250 255 12560.52 103.15 54577.65 88888.00 2015-09-12 06:38:05.375 255 12560.58 103.17 54577.65 88888.00 2015-09-12 06:38:05.500 255 12560.60 103.17 54577.65 88888.00 2015-09-12 06:38:05.625 255 12560.58 103.20 54577.65 88888.00 2015-09-12 06:38:05.750 255 12560.58 103.20 54577.62 88888.00 2015-09-12 06:38:05.875 255 12560.62 103.20 54577.65 88888.00 2015-09-12 06:38:06.000 255 12560.62 103.20 54577.65 88888.00 2015-09-12 06:38:06.125 255 12560.65 103.20 54577.68 88888.00 2015-09-12 06:38:06.250 255 12560.65 103.20 54577.68 88888.00 2015-09-12 06:38:06.375 255 12560.70 103.22 54577.65 88888.00 2015-09-12 06:38:06.500 255 12560.67 103.25 54577.62 88888.00 2015-09-12 06:38:06.625 255 12560.65 103.28 54577.62 88888.00 2015-09-12 06:38:06.750 255 12560.67 103.25 54577.62 88888.00 2015-09-12 06:38:06.875 255 12560.67 103.22 54577.60 88888.00 2015-09-12 06:38:07.000 255 12560.73 103.25 54577.60 88888.00 2015-09-12 06:38:07.125 255 12560.70 103.28 54577.60 88888.00 2015-09-12 06:38:07.250 255 12560.67 103.30 54577.60 88888.00 2015-09-12 06:38:07.375 255 12560.67 103.33 54577.60 88888.00 2015-09-12 06:38:07.500 255 12560.67 103.33 54577.60 88888.00 2015-09-12 06:38:07.625 255 12560.67 103.30 54577.60 88888.00 2015-09-12 06:38:07.750 255 12560.62 103.30 54577.60 88888.00 2015-09-12 06:38:07.875 255 12560.62 103.33 54577.60 88888.00 2015-09-12 06:38:08.000 255 12560.62 103.33 54577.60 88888.00 2015-09-12 06:38:08.125 255 12560.70 103.35 54577.60 88888.00 2015-09-12 06:38:08.250 255 12560.75 103.38 54577.60 88888.00 2015-09-12 06:38:08.375 255 12560.80 103.40 54577.60 88888.00 2015-09-12 06:38:08.500 255 12560.77 103.38 54577.60 88888.00 2015-09-12 06:38:08.625 255 12560.75 103.33 54577.57 88888.00 2015-09-12 06:38:08.750 255 12560.70 103.35 54577.57 88888.00 2015-09-12 06:38:08.875 255 12560.70 103.35 54577.55 88888.00 2015-09-12 06:38:09.000 255 12560.75 103.33 54577.55 88888.00 2015-09-12 06:38:09.125 255 12560.77 103.30 54577.55 88888.00 2015-09-12 06:38:09.250 255 12560.83 103.30 54577.57 88888.00 2015-09-12 06:38:09.375 255 12560.83 103.33 54577.60 88888.00 2015-09-12 06:38:09.500 255 12560.80 103.30 54577.57 88888.00 2015-09-12 06:38:09.625 255 12560.80 103.35 54577.57 88888.00 2015-09-12 06:38:09.750 255 12560.83 103.38 54577.57 88888.00 2015-09-12 06:38:09.875 255 12560.80 103.38 54577.57 88888.00 2015-09-12 06:38:10.000 255 12560.77 103.33 54577.53 88888.00 2015-09-12 06:38:10.125 255 12560.80 103.30 54577.53 88888.00 2015-09-12 06:38:10.250 255 12560.77 103.33 54577.53 88888.00 2015-09-12 06:38:10.375 255 12560.77 103.35 54577.55 88888.00 2015-09-12 06:38:10.500 255 12560.75 103.38 54577.53 88888.00 2015-09-12 06:38:10.625 255 12560.80 103.33 54577.53 88888.00 2015-09-12 06:38:10.750 255 12560.77 103.33 54577.53 88888.00 2015-09-12 06:38:10.875 255 12560.77 103.38 54577.53 88888.00 2015-09-12 06:38:11.000 255 12560.83 103.38 54577.50 88888.00 2015-09-12 06:38:11.125 255 12560.88 103.42 54577.50 88888.00 2015-09-12 06:38:11.250 255 12560.85 103.42 54577.53 88888.00 2015-09-12 06:38:11.375 255 12560.85 103.42 54577.50 88888.00 2015-09-12 06:38:11.500 255 12560.88 103.40 54577.50 88888.00 2015-09-12 06:38:11.625 255 12560.90 103.38 54577.53 88888.00 2015-09-12 06:38:11.750 255 12560.92 103.40 54577.50 88888.00 2015-09-12 06:38:11.875 255 12561.00 103.42 54577.50 88888.00 2015-09-12 06:38:12.000 255 12561.02 103.42 54577.47 88888.00 2015-09-12 06:38:12.125 255 12561.05 103.42 54577.47 88888.00 2015-09-12 06:38:12.250 255 12561.05 103.45 54577.47 88888.00 2015-09-12 06:38:12.375 255 12561.12 103.45 54577.47 88888.00 2015-09-12 06:38:12.500 255 12561.15 103.45 54577.47 88888.00 2015-09-12 06:38:12.625 255 12561.12 103.47 54577.47 88888.00 2015-09-12 06:38:12.750 255 12561.12 103.47 54577.45 88888.00 2015-09-12 06:38:12.875 255 12561.12 103.45 54577.45 88888.00 2015-09-12 06:38:13.000 255 12561.15 103.40 54577.43 88888.00 2015-09-12 06:38:13.125 255 12561.17 103.40 54577.43 88888.00 2015-09-12 06:38:13.250 255 12561.20 103.40 54577.43 88888.00 2015-09-12 06:38:13.375 255 12561.23 103.42 54577.40 88888.00 2015-09-12 06:38:13.500 255 12561.25 103.47 54577.40 88888.00 2015-09-12 06:38:13.625 255 12561.27 103.50 54577.40 88888.00 2015-09-12 06:38:13.750 255 12561.27 103.47 54577.40 88888.00 2015-09-12 06:38:13.875 255 12561.30 103.50 54577.40 88888.00 2015-09-12 06:38:14.000 255 12561.38 103.50 54577.40 88888.00 2015-09-12 06:38:14.125 255 12561.38 103.50 54577.38 88888.00 2015-09-12 06:38:14.250 255 12561.42 103.50 54577.38 88888.00 2015-09-12 06:38:14.375 255 12561.48 103.47 54577.35 88888.00 2015-09-12 06:38:14.500 255 12561.40 103.45 54577.38 88888.00 2015-09-12 06:38:14.625 255 12561.42 103.47 54577.40 88888.00 2015-09-12 06:38:14.750 255 12561.42 103.53 54577.40 88888.00 2015-09-12 06:38:14.875 255 12561.42 103.53 54577.38 88888.00 2015-09-12 06:38:15.000 255 12561.52 103.50 54577.32 88888.00 2015-09-12 06:38:15.125 255 12561.58 103.53 54577.32 88888.00 2015-09-12 06:38:15.250 255 12561.60 103.47 54577.38 88888.00 2015-09-12 06:38:15.375 255 12561.62 103.45 54577.32 88888.00 2015-09-12 06:38:15.500 255 12561.62 103.47 54577.30 88888.00 2015-09-12 06:38:15.625 255 12561.73 103.47 54577.32 88888.00 2015-09-12 06:38:15.750 255 12561.80 103.47 54577.35 88888.00 2015-09-12 06:38:15.875 255 12561.75 103.47 54577.32 88888.00 2015-09-12 06:38:16.000 255 12561.73 103.50 54577.30 88888.00 2015-09-12 06:38:16.125 255 12561.67 103.47 54577.32 88888.00 2015-09-12 06:38:16.250 255 12561.67 103.42 54577.30 88888.00 2015-09-12 06:38:16.375 255 12561.67 103.45 54577.28 88888.00 2015-09-12 06:38:16.500 255 12561.70 103.42 54577.30 88888.00 2015-09-12 06:38:16.625 255 12561.70 103.42 54577.32 88888.00 2015-09-12 06:38:16.750 255 12561.70 103.42 54577.30 88888.00 2015-09-12 06:38:16.875 255 12561.75 103.42 54577.30 88888.00 2015-09-12 06:38:17.000 255 12561.75 103.40 54577.28 88888.00 2015-09-12 06:38:17.125 255 12561.75 103.42 54577.28 88888.00 2015-09-12 06:38:17.250 255 12561.73 103.40 54577.28 88888.00 2015-09-12 06:38:17.375 255 12561.73 103.40 54577.28 88888.00 2015-09-12 06:38:17.500 255 12561.80 103.42 54577.28 88888.00 2015-09-12 06:38:17.625 255 12561.83 103.42 54577.30 88888.00 2015-09-12 06:38:17.750 255 12561.85 103.42 54577.28 88888.00 2015-09-12 06:38:17.875 255 12561.83 103.45 54577.28 88888.00 2015-09-12 06:38:18.000 255 12561.83 103.42 54577.25 88888.00 2015-09-12 06:38:18.125 255 12561.85 103.40 54577.22 88888.00 2015-09-12 06:38:18.250 255 12561.85 103.40 54577.28 88888.00 2015-09-12 06:38:18.375 255 12561.88 103.42 54577.28 88888.00 2015-09-12 06:38:18.500 255 12561.92 103.45 54577.25 88888.00 2015-09-12 06:38:18.625 255 12561.92 103.42 54577.25 88888.00 2015-09-12 06:38:18.750 255 12561.95 103.45 54577.28 88888.00 2015-09-12 06:38:18.875 255 12561.95 103.42 54577.22 88888.00 2015-09-12 06:38:19.000 255 12561.98 103.45 54577.18 88888.00 2015-09-12 06:38:19.125 255 12561.98 103.45 54577.18 88888.00 2015-09-12 06:38:19.250 255 12561.95 103.40 54577.20 88888.00 2015-09-12 06:38:19.375 255 12561.98 103.40 54577.20 88888.00 2015-09-12 06:38:19.500 255 12561.90 103.40 54577.22 88888.00 2015-09-12 06:38:19.625 255 12561.92 103.38 54577.22 88888.00 2015-09-12 06:38:19.750 255 12562.08 103.38 54577.20 88888.00 2015-09-12 06:38:19.875 255 12562.15 103.40 54577.22 88888.00 2015-09-12 06:38:20.000 255 12562.15 103.38 54577.18 88888.00 2015-09-12 06:38:20.125 255 12562.10 103.33 54577.20 88888.00 2015-09-12 06:38:20.250 255 12562.10 103.33 54577.20 88888.00 2015-09-12 06:38:20.375 255 12562.10 103.33 54577.22 88888.00 2015-09-12 06:38:20.500 255 12562.10 103.33 54577.22 88888.00 2015-09-12 06:38:20.625 255 12562.08 103.33 54577.20 88888.00 2015-09-12 06:38:20.750 255 12562.08 103.33 54577.20 88888.00 2015-09-12 06:38:20.875 255 12562.02 103.28 54577.15 88888.00 2015-09-12 06:38:21.000 255 12562.00 103.28 54577.18 88888.00 2015-09-12 06:38:21.125 255 12562.02 103.25 54577.20 88888.00 2015-09-12 06:38:21.250 255 12562.08 103.28 54577.15 88888.00 2015-09-12 06:38:21.375 255 12562.12 103.30 54577.18 88888.00 2015-09-12 06:38:21.500 255 12562.08 103.30 54577.20 88888.00 2015-09-12 06:38:21.625 255 12562.02 103.25 54577.18 88888.00 2015-09-12 06:38:21.750 255 12562.08 103.22 54577.18 88888.00 2015-09-12 06:38:21.875 255 12562.15 103.20 54577.18 88888.00 2015-09-12 06:38:22.000 255 12562.12 103.20 54577.15 88888.00 2015-09-12 06:38:22.125 255 12562.10 103.20 54577.15 88888.00 2015-09-12 06:38:22.250 255 12562.10 103.20 54577.15 88888.00 2015-09-12 06:38:22.375 255 12562.17 103.22 54577.15 88888.00 2015-09-12 06:38:22.500 255 12562.20 103.17 54577.12 88888.00 2015-09-12 06:38:22.625 255 12562.12 103.15 54577.15 88888.00 2015-09-12 06:38:22.750 255 12562.10 103.12 54577.18 88888.00 2015-09-12 06:38:22.875 255 12562.10 103.15 54577.18 88888.00 2015-09-12 06:38:23.000 255 12562.15 103.15 54577.15 88888.00 2015-09-12 06:38:23.125 255 12562.15 103.15 54577.12 88888.00 2015-09-12 06:38:23.250 255 12562.08 103.12 54577.18 88888.00 2015-09-12 06:38:23.375 255 12562.08 103.15 54577.18 88888.00 2015-09-12 06:38:23.500 255 12562.12 103.08 54577.15 88888.00 2015-09-12 06:38:23.625 255 12562.17 103.08 54577.12 88888.00 2015-09-12 06:38:23.750 255 12562.15 103.08 54577.12 88888.00 2015-09-12 06:38:23.875 255 12562.15 103.03 54577.10 88888.00 2015-09-12 06:38:24.000 255 12562.20 103.00 54577.07 88888.00 2015-09-12 06:38:24.125 255 12562.17 103.00 54577.12 88888.00 2015-09-12 06:38:24.250 255 12562.15 102.97 54577.15 88888.00 2015-09-12 06:38:24.375 255 12562.17 103.00 54577.12 88888.00 2015-09-12 06:38:24.500 255 12562.20 103.00 54577.12 88888.00 2015-09-12 06:38:24.625 255 12562.25 103.03 54577.12 88888.00 2015-09-12 06:38:24.750 255 12562.25 102.97 54577.15 88888.00 2015-09-12 06:38:24.875 255 12562.20 102.95 54577.15 88888.00 2015-09-12 06:38:25.000 255 12562.17 102.92 54577.12 88888.00 2015-09-12 06:38:25.125 255 12562.20 102.92 54577.15 88888.00 2015-09-12 06:38:25.250 255 12562.20 102.88 54577.12 88888.00 2015-09-12 06:38:25.375 255 12562.23 102.88 54577.12 88888.00 2015-09-12 06:38:25.500 255 12562.20 102.88 54577.12 88888.00 2015-09-12 06:38:25.625 255 12562.25 102.90 54577.12 88888.00 2015-09-12 06:38:25.750 255 12562.27 102.90 54577.10 88888.00 2015-09-12 06:38:25.875 255 12562.25 102.85 54577.10 88888.00 2015-09-12 06:38:26.000 255 12562.30 102.85 54577.12 88888.00 2015-09-12 06:38:26.125 255 12562.35 102.83 54577.12 88888.00 2015-09-12 06:38:26.250 255 12562.33 102.78 54577.12 88888.00 2015-09-12 06:38:26.375 255 12562.33 102.75 54577.15 88888.00 2015-09-12 06:38:26.500 255 12562.30 102.75 54577.12 88888.00 2015-09-12 06:38:26.625 255 12562.25 102.72 54577.12 88888.00 2015-09-12 06:38:26.750 255 12562.23 102.72 54577.10 88888.00 2015-09-12 06:38:26.875 255 12562.23 102.75 54577.10 88888.00 2015-09-12 06:38:27.000 255 12562.30 102.72 54577.12 88888.00 2015-09-12 06:38:27.125 255 12562.30 102.70 54577.12 88888.00 2015-09-12 06:38:27.250 255 12562.33 102.67 54577.12 88888.00 2015-09-12 06:38:27.375 255 12562.38 102.67 54577.10 88888.00 2015-09-12 06:38:27.500 255 12562.38 102.67 54577.10 88888.00 2015-09-12 06:38:27.625 255 12562.30 102.60 54577.10 88888.00 2015-09-12 06:38:27.750 255 12562.25 102.60 54577.10 88888.00 2015-09-12 06:38:27.875 255 12562.30 102.62 54577.07 88888.00 2015-09-12 06:38:28.000 255 12562.33 102.62 54577.07 88888.00 2015-09-12 06:38:28.125 255 12562.30 102.58 54577.07 88888.00 2015-09-12 06:38:28.250 255 12562.23 102.53 54577.07 88888.00 2015-09-12 06:38:28.375 255 12562.27 102.50 54577.07 88888.00 2015-09-12 06:38:28.500 255 12562.33 102.53 54577.07 88888.00 2015-09-12 06:38:28.625 255 12562.30 102.50 54577.07 88888.00 2015-09-12 06:38:28.750 255 12562.30 102.50 54577.07 88888.00 2015-09-12 06:38:28.875 255 12562.33 102.50 54577.05 88888.00 2015-09-12 06:38:29.000 255 12562.35 102.50 54577.05 88888.00 2015-09-12 06:38:29.125 255 12562.35 102.47 54577.07 88888.00 2015-09-12 06:38:29.250 255 12562.30 102.42 54577.07 88888.00 2015-09-12 06:38:29.375 255 12562.27 102.42 54577.05 88888.00 2015-09-12 06:38:29.500 255 12562.23 102.42 54577.05 88888.00 2015-09-12 06:38:29.625 255 12562.23 102.40 54577.05 88888.00 2015-09-12 06:38:29.750 255 12562.25 102.38 54577.07 88888.00 2015-09-12 06:38:29.875 255 12562.25 102.38 54577.07 88888.00 2015-09-12 06:38:30.000 255 12562.20 102.35 54577.07 88888.00 2015-09-12 06:38:30.125 255 12562.27 102.33 54577.07 88888.00 2015-09-12 06:38:30.250 255 12562.27 102.30 54577.10 88888.00 2015-09-12 06:38:30.375 255 12562.30 102.30 54577.07 88888.00 2015-09-12 06:38:30.500 255 12562.33 102.28 54577.07 88888.00 2015-09-12 06:38:30.625 255 12562.38 102.30 54577.05 88888.00 2015-09-12 06:38:30.750 255 12562.40 102.30 54577.07 88888.00 2015-09-12 06:38:30.875 255 12562.38 102.28 54577.07 88888.00 2015-09-12 06:38:31.000 255 12562.38 102.25 54577.05 88888.00 2015-09-12 06:38:31.125 255 12562.38 102.20 54577.07 88888.00 2015-09-12 06:38:31.250 255 12562.35 102.17 54577.07 88888.00 2015-09-12 06:38:31.375 255 12562.40 102.20 54577.05 88888.00 2015-09-12 06:38:31.500 255 12562.35 102.20 54577.05 88888.00 2015-09-12 06:38:31.625 255 12562.33 102.20 54577.05 88888.00 2015-09-12 06:38:31.750 255 12562.35 102.17 54577.05 88888.00 2015-09-12 06:38:31.875 255 12562.35 102.17 54577.05 88888.00 2015-09-12 06:38:32.000 255 12562.35 102.17 54577.05 88888.00 2015-09-12 06:38:32.125 255 12562.35 102.15 54577.05 88888.00 2015-09-12 06:38:32.250 255 12562.35 102.10 54577.07 88888.00 2015-09-12 06:38:32.375 255 12562.35 102.08 54577.05 88888.00 2015-09-12 06:38:32.500 255 12562.35 102.05 54577.07 88888.00 2015-09-12 06:38:32.625 255 12562.40 102.08 54577.07 88888.00 2015-09-12 06:38:32.750 255 12562.45 102.08 54577.07 88888.00 2015-09-12 06:38:32.875 255 12562.45 102.10 54577.05 88888.00 2015-09-12 06:38:33.000 255 12562.48 102.05 54577.03 88888.00 2015-09-12 06:38:33.125 255 12562.50 101.97 54577.07 88888.00 2015-09-12 06:38:33.250 255 12562.42 101.97 54577.07 88888.00 2015-09-12 06:38:33.375 255 12562.40 101.97 54577.05 88888.00 2015-09-12 06:38:33.500 255 12562.40 101.97 54577.05 88888.00 2015-09-12 06:38:33.625 255 12562.40 101.97 54577.05 88888.00 2015-09-12 06:38:33.750 255 12562.40 101.92 54577.05 88888.00 2015-09-12 06:38:33.875 255 12562.38 101.90 54577.03 88888.00 2015-09-12 06:38:34.000 255 12562.38 101.90 54577.00 88888.00 2015-09-12 06:38:34.125 255 12562.35 101.85 54577.03 88888.00 2015-09-12 06:38:34.250 255 12562.30 101.83 54577.03 88888.00 2015-09-12 06:38:34.375 255 12562.33 101.85 54577.03 88888.00 2015-09-12 06:38:34.500 255 12562.33 101.85 54577.05 88888.00 2015-09-12 06:38:34.625 255 12562.40 101.80 54577.03 88888.00 2015-09-12 06:38:34.750 255 12562.45 101.80 54577.03 88888.00 2015-09-12 06:38:34.875 255 12562.48 101.78 54577.03 88888.00 2015-09-12 06:38:35.000 255 12562.45 101.75 54577.03 88888.00 2015-09-12 06:38:35.125 255 12562.42 101.72 54577.05 88888.00 2015-09-12 06:38:35.250 255 12562.40 101.70 54577.03 88888.00 2015-09-12 06:38:35.375 255 12562.42 101.72 54577.00 88888.00 2015-09-12 06:38:35.500 255 12562.42 101.70 54577.03 88888.00 2015-09-12 06:38:35.625 255 12562.45 101.70 54577.05 88888.00 2015-09-12 06:38:35.750 255 12562.38 101.67 54577.05 88888.00 2015-09-12 06:38:35.875 255 12562.33 101.67 54577.03 88888.00 2015-09-12 06:38:36.000 255 12562.27 101.65 54577.03 88888.00 2015-09-12 06:38:36.125 255 12562.27 101.65 54577.03 88888.00 2015-09-12 06:38:36.250 255 12562.30 101.60 54577.03 88888.00 2015-09-12 06:38:36.375 255 12562.30 101.60 54577.03 88888.00 2015-09-12 06:38:36.500 255 12562.35 101.62 54577.05 88888.00 2015-09-12 06:38:36.625 255 12562.35 101.62 54577.05 88888.00 2015-09-12 06:38:36.750 255 12562.30 101.60 54577.03 88888.00 2015-09-12 06:38:36.875 255 12562.27 101.60 54577.03 88888.00 2015-09-12 06:38:37.000 255 12562.33 101.60 54577.00 88888.00 2015-09-12 06:38:37.125 255 12562.30 101.60 54577.00 88888.00 2015-09-12 06:38:37.250 255 12562.23 101.55 54577.00 88888.00 2015-09-12 06:38:37.375 255 12562.27 101.58 54577.00 88888.00 2015-09-12 06:38:37.500 255 12562.25 101.55 54577.03 88888.00 2015-09-12 06:38:37.625 255 12562.17 101.50 54577.00 88888.00 2015-09-12 06:38:37.750 255 12562.27 101.53 54577.00 88888.00 2015-09-12 06:38:37.875 255 12562.30 101.50 54576.97 88888.00 2015-09-12 06:38:38.000 255 12562.27 101.50 54577.00 88888.00 2015-09-12 06:38:38.125 255 12562.27 101.50 54577.05 88888.00 2015-09-12 06:38:38.250 255 12562.25 101.50 54577.03 88888.00 2015-09-12 06:38:38.375 255 12562.33 101.47 54577.03 88888.00 2015-09-12 06:38:38.500 255 12562.30 101.47 54577.03 88888.00 2015-09-12 06:38:38.625 255 12562.27 101.42 54577.03 88888.00 2015-09-12 06:38:38.750 255 12562.23 101.42 54577.00 88888.00 2015-09-12 06:38:38.875 255 12562.17 101.35 54576.97 88888.00 2015-09-12 06:38:39.000 255 12562.12 101.35 54577.00 88888.00 2015-09-12 06:38:39.125 255 12562.15 101.40 54577.00 88888.00 2015-09-12 06:38:39.250 255 12562.15 101.40 54577.03 88888.00 2015-09-12 06:38:39.375 255 12562.23 101.42 54577.03 88888.00 2015-09-12 06:38:39.500 255 12562.17 101.40 54577.03 88888.00 2015-09-12 06:38:39.625 255 12562.15 101.40 54577.00 88888.00 2015-09-12 06:38:39.750 255 12562.20 101.38 54577.00 88888.00 2015-09-12 06:38:39.875 255 12562.25 101.35 54577.00 88888.00 2015-09-12 06:38:40.000 255 12562.23 101.38 54577.03 88888.00 2015-09-12 06:38:40.125 255 12562.20 101.35 54577.00 88888.00 2015-09-12 06:38:40.250 255 12562.20 101.30 54577.03 88888.00 2015-09-12 06:38:40.375 255 12562.23 101.28 54577.05 88888.00 2015-09-12 06:38:40.500 255 12562.23 101.30 54577.03 88888.00 2015-09-12 06:38:40.625 255 12562.20 101.33 54577.03 88888.00 2015-09-12 06:38:40.750 255 12562.17 101.33 54577.00 88888.00 2015-09-12 06:38:40.875 255 12562.17 101.28 54577.03 88888.00 2015-09-12 06:38:41.000 255 12562.15 101.28 54577.00 88888.00 2015-09-12 06:38:41.125 255 12562.08 101.25 54577.00 88888.00 2015-09-12 06:38:41.250 255 12562.05 101.28 54577.00 88888.00 2015-09-12 06:38:41.375 255 12562.17 101.25 54577.00 88888.00 2015-09-12 06:38:41.500 255 12562.20 101.25 54577.00 88888.00 2015-09-12 06:38:41.625 255 12562.17 101.25 54577.00 88888.00 2015-09-12 06:38:41.750 255 12562.12 101.22 54577.03 88888.00 2015-09-12 06:38:41.875 255 12562.08 101.17 54577.00 88888.00 2015-09-12 06:38:42.000 255 12562.08 101.17 54577.00 88888.00 2015-09-12 06:38:42.125 255 12562.08 101.15 54577.00 88888.00 2015-09-12 06:38:42.250 255 12562.08 101.12 54577.03 88888.00 2015-09-12 06:38:42.375 255 12562.10 101.15 54577.03 88888.00 2015-09-12 06:38:42.500 255 12562.08 101.12 54577.00 88888.00 2015-09-12 06:38:42.625 255 12562.05 101.10 54577.00 88888.00 2015-09-12 06:38:42.750 255 12562.02 101.12 54577.00 88888.00 2015-09-12 06:38:42.875 255 12562.00 101.10 54576.97 88888.00 2015-09-12 06:38:43.000 255 12562.00 101.08 54577.00 88888.00 2015-09-12 06:38:43.125 255 12561.98 101.08 54576.95 88888.00 2015-09-12 06:38:43.250 255 12561.92 101.08 54576.95 88888.00 2015-09-12 06:38:43.375 255 12561.98 101.08 54576.95 88888.00 2015-09-12 06:38:43.500 255 12561.98 101.08 54577.03 88888.00 2015-09-12 06:38:43.625 255 12561.92 101.08 54577.03 88888.00 2015-09-12 06:38:43.750 255 12561.90 101.05 54577.00 88888.00 2015-09-12 06:38:43.875 255 12561.88 101.03 54577.00 88888.00 2015-09-12 06:38:44.000 255 12561.95 101.00 54577.00 88888.00 2015-09-12 06:38:44.125 255 12562.00 101.00 54577.03 88888.00 2015-09-12 06:38:44.250 255 12561.98 101.00 54577.00 88888.00 2015-09-12 06:38:44.375 255 12561.95 100.97 54576.97 88888.00 2015-09-12 06:38:44.500 255 12561.95 101.00 54577.00 88888.00 2015-09-12 06:38:44.625 255 12561.95 101.00 54577.00 88888.00 2015-09-12 06:38:44.750 255 12561.95 101.00 54577.03 88888.00 2015-09-12 06:38:44.875 255 12561.92 100.97 54577.00 88888.00 2015-09-12 06:38:45.000 255 12561.92 100.95 54576.97 88888.00 2015-09-12 06:38:45.125 255 12561.92 100.95 54577.03 88888.00 2015-09-12 06:38:45.250 255 12561.88 100.97 54577.03 88888.00 2015-09-12 06:38:45.375 255 12561.90 100.97 54577.00 88888.00 2015-09-12 06:38:45.500 255 12561.85 100.95 54577.00 88888.00 2015-09-12 06:38:45.625 255 12561.80 100.90 54577.00 88888.00 2015-09-12 06:38:45.750 255 12561.85 100.88 54576.97 88888.00 2015-09-12 06:38:45.875 255 12561.92 100.88 54576.97 88888.00 2015-09-12 06:38:46.000 255 12561.90 100.88 54577.00 88888.00 2015-09-12 06:38:46.125 255 12561.85 100.92 54577.03 88888.00 2015-09-12 06:38:46.250 255 12561.80 100.88 54577.03 88888.00 2015-09-12 06:38:46.375 255 12561.80 100.85 54577.00 88888.00 2015-09-12 06:38:46.500 255 12561.80 100.88 54576.95 88888.00 2015-09-12 06:38:46.625 255 12561.75 100.83 54576.95 88888.00 2015-09-12 06:38:46.750 255 12561.75 100.80 54577.00 88888.00 2015-09-12 06:38:46.875 255 12561.70 100.80 54576.97 88888.00 2015-09-12 06:38:47.000 255 12561.65 100.78 54576.97 88888.00 2015-09-12 06:38:47.125 255 12561.65 100.78 54577.00 88888.00 2015-09-12 06:38:47.250 255 12561.60 100.78 54577.03 88888.00 2015-09-12 06:38:47.375 255 12561.60 100.75 54577.00 88888.00 2015-09-12 06:38:47.500 255 12561.58 100.72 54577.00 88888.00 2015-09-12 06:38:47.625 255 12561.60 100.72 54576.97 88888.00 2015-09-12 06:38:47.750 255 12561.60 100.72 54577.00 88888.00 2015-09-12 06:38:47.875 255 12561.62 100.72 54577.00 88888.00 2015-09-12 06:38:48.000 255 12561.67 100.70 54577.03 88888.00 2015-09-12 06:38:48.125 255 12561.67 100.70 54577.05 88888.00 2015-09-12 06:38:48.250 255 12561.62 100.72 54577.00 88888.00 2015-09-12 06:38:48.375 255 12561.60 100.72 54576.95 88888.00 2015-09-12 06:38:48.500 255 12561.55 100.67 54576.97 88888.00 2015-09-12 06:38:48.625 255 12561.55 100.70 54576.95 88888.00 2015-09-12 06:38:48.750 255 12561.50 100.70 54576.97 88888.00 2015-09-12 06:38:48.875 255 12561.50 100.67 54576.97 88888.00 2015-09-12 06:38:49.000 255 12561.52 100.62 54576.95 88888.00 2015-09-12 06:38:49.125 255 12561.52 100.65 54577.00 88888.00 2015-09-12 06:38:49.250 255 12561.48 100.60 54577.00 88888.00 2015-09-12 06:38:49.375 255 12561.52 100.60 54576.97 88888.00 2015-09-12 06:38:49.500 255 12561.50 100.65 54576.95 88888.00 2015-09-12 06:38:49.625 255 12561.45 100.62 54577.00 88888.00 2015-09-12 06:38:49.750 255 12561.50 100.58 54576.95 88888.00 2015-09-12 06:38:49.875 255 12561.45 100.55 54576.95 88888.00 2015-09-12 06:38:50.000 255 12561.40 100.53 54576.97 88888.00 2015-09-12 06:38:50.125 255 12561.38 100.58 54576.97 88888.00 2015-09-12 06:38:50.250 255 12561.38 100.58 54576.97 88888.00 2015-09-12 06:38:50.375 255 12561.40 100.55 54576.97 88888.00 2015-09-12 06:38:50.500 255 12561.38 100.50 54576.97 88888.00 2015-09-12 06:38:50.625 255 12561.35 100.53 54576.97 88888.00 2015-09-12 06:38:50.750 255 12561.38 100.53 54576.97 88888.00 2015-09-12 06:38:50.875 255 12561.40 100.53 54576.97 88888.00 2015-09-12 06:38:51.000 255 12561.38 100.50 54576.95 88888.00 2015-09-12 06:38:51.125 255 12561.35 100.50 54576.93 88888.00 2015-09-12 06:38:51.250 255 12561.27 100.45 54576.95 88888.00 2015-09-12 06:38:51.375 255 12561.27 100.45 54576.93 88888.00 2015-09-12 06:38:51.500 255 12561.25 100.42 54576.95 88888.00 2015-09-12 06:38:51.625 255 12561.23 100.42 54576.97 88888.00 2015-09-12 06:38:51.750 255 12561.25 100.45 54576.95 88888.00 2015-09-12 06:38:51.875 255 12561.27 100.47 54576.95 88888.00 2015-09-12 06:38:52.000 255 12561.25 100.47 54576.97 88888.00 2015-09-12 06:38:52.125 255 12561.17 100.45 54576.97 88888.00 2015-09-12 06:38:52.250 255 12561.08 100.45 54576.97 88888.00 2015-09-12 06:38:52.375 255 12561.10 100.42 54577.00 88888.00 2015-09-12 06:38:52.500 255 12561.10 100.42 54577.00 88888.00 2015-09-12 06:38:52.625 255 12561.10 100.42 54576.97 88888.00 2015-09-12 06:38:52.750 255 12561.10 100.40 54576.97 88888.00 2015-09-12 06:38:52.875 255 12561.08 100.40 54576.95 88888.00 2015-09-12 06:38:53.000 255 12561.05 100.42 54576.95 88888.00 2015-09-12 06:38:53.125 255 12561.05 100.40 54576.95 88888.00 2015-09-12 06:38:53.250 255 12561.00 100.38 54576.97 88888.00 2015-09-12 06:38:53.375 255 12560.98 100.35 54576.95 88888.00 2015-09-12 06:38:53.500 255 12560.92 100.40 54576.97 88888.00 2015-09-12 06:38:53.625 255 12560.88 100.40 54577.00 88888.00 2015-09-12 06:38:53.750 255 12560.92 100.40 54577.03 88888.00 2015-09-12 06:38:53.875 255 12560.90 100.40 54576.97 88888.00 2015-09-12 06:38:54.000 255 12560.92 100.40 54576.97 88888.00 2015-09-12 06:38:54.125 255 12560.92 100.38 54576.97 88888.00 2015-09-12 06:38:54.250 255 12560.92 100.38 54576.97 88888.00 2015-09-12 06:38:54.375 255 12560.88 100.40 54576.97 88888.00 2015-09-12 06:38:54.500 255 12560.80 100.38 54576.97 88888.00 2015-09-12 06:38:54.625 255 12560.77 100.38 54576.97 88888.00 2015-09-12 06:38:54.750 255 12560.75 100.40 54576.97 88888.00 2015-09-12 06:38:54.875 255 12560.75 100.42 54576.97 88888.00 2015-09-12 06:38:55.000 255 12560.75 100.42 54576.97 88888.00 2015-09-12 06:38:55.125 255 12560.73 100.42 54577.00 88888.00 2015-09-12 06:38:55.250 255 12560.77 100.42 54576.97 88888.00 2015-09-12 06:38:55.375 255 12560.77 100.40 54576.95 88888.00 2015-09-12 06:38:55.500 255 12560.70 100.38 54576.95 88888.00 2015-09-12 06:38:55.625 255 12560.62 100.35 54576.97 88888.00 2015-09-12 06:38:55.750 255 12560.67 100.38 54576.95 88888.00 2015-09-12 06:38:55.875 255 12560.67 100.40 54577.00 88888.00 2015-09-12 06:38:56.000 255 12560.65 100.40 54576.95 88888.00 2015-09-12 06:38:56.125 255 12560.60 100.40 54576.97 88888.00 2015-09-12 06:38:56.250 255 12560.50 100.40 54576.95 88888.00 2015-09-12 06:38:56.375 255 12560.48 100.40 54576.97 88888.00 2015-09-12 06:38:56.500 255 12560.48 100.42 54576.95 88888.00 2015-09-12 06:38:56.625 255 12560.52 100.42 54576.97 88888.00 2015-09-12 06:38:56.750 255 12560.50 100.42 54576.95 88888.00 2015-09-12 06:38:56.875 255 12560.48 100.40 54576.95 88888.00 2015-09-12 06:38:57.000 255 12560.50 100.42 54576.95 88888.00 2015-09-12 06:38:57.125 255 12560.50 100.45 54576.95 88888.00 2015-09-12 06:38:57.250 255 12560.40 100.45 54576.95 88888.00 2015-09-12 06:38:57.375 255 12560.38 100.45 54576.93 88888.00 2015-09-12 06:38:57.500 255 12560.30 100.45 54576.93 88888.00 2015-09-12 06:38:57.625 255 12560.30 100.47 54576.93 88888.00 2015-09-12 06:38:57.750 255 12560.33 100.50 54576.93 88888.00 2015-09-12 06:38:57.875 255 12560.33 100.50 54576.93 88888.00 2015-09-12 06:38:58.000 255 12560.25 100.50 54576.93 88888.00 2015-09-12 06:38:58.125 255 12560.23 100.53 54576.93 88888.00 2015-09-12 06:38:58.250 255 12560.20 100.53 54576.93 88888.00 2015-09-12 06:38:58.375 255 12560.15 100.50 54576.95 88888.00 2015-09-12 06:38:58.500 255 12560.08 100.53 54576.93 88888.00 2015-09-12 06:38:58.625 255 12560.10 100.53 54576.88 88888.00 2015-09-12 06:38:58.750 255 12560.10 100.50 54576.90 88888.00 2015-09-12 06:38:58.875 255 12560.08 100.50 54576.90 88888.00 2015-09-12 06:38:59.000 255 12560.02 100.53 54576.90 88888.00 2015-09-12 06:38:59.125 255 12559.98 100.58 54576.93 88888.00 2015-09-12 06:38:59.250 255 12559.88 100.58 54576.93 88888.00 2015-09-12 06:38:59.375 255 12559.90 100.60 54576.90 88888.00 2015-09-12 06:38:59.500 255 12559.92 100.55 54576.90 88888.00 2015-09-12 06:38:59.625 255 12559.92 100.55 54576.90 88888.00 2015-09-12 06:38:59.750 255 12559.90 100.58 54576.90 88888.00 2015-09-12 06:38:59.875 255 12559.90 100.60 54576.90 88888.00 2015-09-12 06:39:00.000 255 12559.95 100.60 54576.90 88888.00 2015-09-12 06:39:00.125 255 12559.95 100.60 54576.93 88888.00 2015-09-12 06:39:00.250 255 12559.88 100.62 54576.90 88888.00 2015-09-12 06:39:00.375 255 12559.80 100.62 54576.93 88888.00 2015-09-12 06:39:00.500 255 12559.80 100.62 54576.88 88888.00 2015-09-12 06:39:00.625 255 12559.80 100.62 54576.88 88888.00 2015-09-12 06:39:00.750 255 12559.75 100.65 54576.88 88888.00 2015-09-12 06:39:00.875 255 12559.70 100.67 54576.88 88888.00 2015-09-12 06:39:01.000 255 12559.65 100.67 54576.90 88888.00 2015-09-12 06:39:01.125 255 12559.67 100.72 54576.93 88888.00 2015-09-12 06:39:01.250 255 12559.70 100.70 54576.93 88888.00 2015-09-12 06:39:01.375 255 12559.65 100.70 54576.90 88888.00 2015-09-12 06:39:01.500 255 12559.67 100.72 54576.90 88888.00 2015-09-12 06:39:01.625 255 12559.65 100.75 54576.90 88888.00 2015-09-12 06:39:01.750 255 12559.60 100.78 54576.90 88888.00 2015-09-12 06:39:01.875 255 12559.55 100.78 54576.88 88888.00 2015-09-12 06:39:02.000 255 12559.55 100.75 54576.85 88888.00 2015-09-12 06:39:02.125 255 12559.50 100.78 54576.82 88888.00 2015-09-12 06:39:02.250 255 12559.45 100.78 54576.85 88888.00 2015-09-12 06:39:02.375 255 12559.45 100.80 54576.82 88888.00 2015-09-12 06:39:02.500 255 12559.40 100.80 54576.85 88888.00 2015-09-12 06:39:02.625 255 12559.40 100.80 54576.85 88888.00 2015-09-12 06:39:02.750 255 12559.35 100.80 54576.85 88888.00 2015-09-12 06:39:02.875 255 12559.35 100.85 54576.85 88888.00 2015-09-12 06:39:03.000 255 12559.33 100.85 54576.82 88888.00 2015-09-12 06:39:03.125 255 12559.30 100.85 54576.82 88888.00 2015-09-12 06:39:03.250 255 12559.30 100.83 54576.85 88888.00 2015-09-12 06:39:03.375 255 12559.27 100.85 54576.85 88888.00 2015-09-12 06:39:03.500 255 12559.23 100.85 54576.85 88888.00 2015-09-12 06:39:03.625 255 12559.20 100.88 54576.82 88888.00 2015-09-12 06:39:03.750 255 12559.17 100.85 54576.80 88888.00 2015-09-12 06:39:03.875 255 12559.17 100.90 54576.80 88888.00 2015-09-12 06:39:04.000 255 12559.12 100.90 54576.82 88888.00 2015-09-12 06:39:04.125 255 12559.10 100.92 54576.80 88888.00 2015-09-12 06:39:04.250 255 12559.10 100.95 54576.82 88888.00 2015-09-12 06:39:04.375 255 12559.15 100.95 54576.82 88888.00 2015-09-12 06:39:04.500 255 12559.10 100.95 54576.80 88888.00 2015-09-12 06:39:04.625 255 12559.05 100.95 54576.80 88888.00 2015-09-12 06:39:04.750 255 12559.02 100.97 54576.80 88888.00 2015-09-12 06:39:04.875 255 12559.02 101.00 54576.78 88888.00 2015-09-12 06:39:05.000 255 12558.98 101.00 54576.78 88888.00 2015-09-12 06:39:05.125 255 12559.05 101.05 54576.78 88888.00 2015-09-12 06:39:05.250 255 12559.05 101.10 54576.80 88888.00 2015-09-12 06:39:05.375 255 12559.02 101.12 54576.78 88888.00 2015-09-12 06:39:05.500 255 12558.95 101.12 54576.75 88888.00 2015-09-12 06:39:05.625 255 12558.92 101.12 54576.75 88888.00 2015-09-12 06:39:05.750 255 12558.92 101.10 54576.72 88888.00 2015-09-12 06:39:05.875 255 12558.98 101.08 54576.72 88888.00 2015-09-12 06:39:06.000 255 12558.90 101.12 54576.70 88888.00 2015-09-12 06:39:06.125 255 12558.83 101.15 54576.72 88888.00 2015-09-12 06:39:06.250 255 12558.77 101.10 54576.72 88888.00 2015-09-12 06:39:06.375 255 12558.80 101.12 54576.72 88888.00 2015-09-12 06:39:06.500 255 12558.83 101.15 54576.68 88888.00 2015-09-12 06:39:06.625 255 12558.85 101.15 54576.68 88888.00 2015-09-12 06:39:06.750 255 12558.83 101.17 54576.68 88888.00 2015-09-12 06:39:06.875 255 12558.88 101.20 54576.68 88888.00 2015-09-12 06:39:07.000 255 12558.90 101.20 54576.65 88888.00 2015-09-12 06:39:07.125 255 12558.85 101.20 54576.70 88888.00 2015-09-12 06:39:07.250 255 12558.75 101.22 54576.68 88888.00 2015-09-12 06:39:07.375 255 12558.75 101.25 54576.68 88888.00 2015-09-12 06:39:07.500 255 12558.73 101.25 54576.65 88888.00 2015-09-12 06:39:07.625 255 12558.73 101.25 54576.65 88888.00 2015-09-12 06:39:07.750 255 12558.75 101.22 54576.62 88888.00 2015-09-12 06:39:07.875 255 12558.65 101.22 54576.62 88888.00 2015-09-12 06:39:08.000 255 12558.65 101.25 54576.60 88888.00 2015-09-12 06:39:08.125 255 12558.62 101.28 54576.62 88888.00 2015-09-12 06:39:08.250 255 12558.62 101.28 54576.60 88888.00 2015-09-12 06:39:08.375 255 12558.65 101.28 54576.60 88888.00 2015-09-12 06:39:08.500 255 12558.60 101.33 54576.60 88888.00 2015-09-12 06:39:08.625 255 12558.58 101.30 54576.57 88888.00 2015-09-12 06:39:08.750 255 12558.62 101.30 54576.57 88888.00 2015-09-12 06:39:08.875 255 12558.67 101.30 54576.60 88888.00 2015-09-12 06:39:09.000 255 12558.65 101.28 54576.57 88888.00 2015-09-12 06:39:09.125 255 12558.67 101.28 54576.57 88888.00 2015-09-12 06:39:09.250 255 12558.55 101.28 54576.57 88888.00 2015-09-12 06:39:09.375 255 12558.55 101.33 54576.57 88888.00 2015-09-12 06:39:09.500 255 12558.55 101.35 54576.55 88888.00 2015-09-12 06:39:09.625 255 12558.52 101.33 54576.55 88888.00 2015-09-12 06:39:09.750 255 12558.50 101.35 54576.57 88888.00 2015-09-12 06:39:09.875 255 12558.50 101.38 54576.55 88888.00 2015-09-12 06:39:10.000 255 12558.48 101.38 54576.53 88888.00 2015-09-12 06:39:10.125 255 12558.42 101.40 54576.55 88888.00 2015-09-12 06:39:10.250 255 12558.42 101.38 54576.53 88888.00 2015-09-12 06:39:10.375 255 12558.48 101.40 54576.50 88888.00 2015-09-12 06:39:10.500 255 12558.48 101.42 54576.47 88888.00 2015-09-12 06:39:10.625 255 12558.38 101.40 54576.45 88888.00 2015-09-12 06:39:10.750 255 12558.33 101.38 54576.40 88888.00 2015-09-12 06:39:10.875 255 12558.40 101.40 54576.40 88888.00 2015-09-12 06:39:11.000 255 12558.52 101.47 54576.43 88888.00 2015-09-12 06:39:11.125 255 12558.50 101.47 54576.43 88888.00 2015-09-12 06:39:11.250 255 12558.42 101.42 54576.40 88888.00 2015-09-12 06:39:11.375 255 12558.45 101.45 54576.40 88888.00 2015-09-12 06:39:11.500 255 12558.45 101.53 54576.40 88888.00 2015-09-12 06:39:11.625 255 12558.50 101.53 54576.40 88888.00 2015-09-12 06:39:11.750 255 12558.50 101.55 54576.35 88888.00 2015-09-12 06:39:11.875 255 12558.48 101.58 54576.35 88888.00 2015-09-12 06:39:12.000 255 12558.52 101.60 54576.32 88888.00 2015-09-12 06:39:12.125 255 12558.55 101.58 54576.35 88888.00 2015-09-12 06:39:12.250 255 12558.50 101.53 54576.32 88888.00 2015-09-12 06:39:12.375 255 12558.48 101.55 54576.32 88888.00 2015-09-12 06:39:12.500 255 12558.42 101.58 54576.32 88888.00 2015-09-12 06:39:12.625 255 12558.45 101.58 54576.30 88888.00 2015-09-12 06:39:12.750 255 12558.42 101.58 54576.30 88888.00 2015-09-12 06:39:12.875 255 12558.48 101.58 54576.28 88888.00 2015-09-12 06:39:13.000 255 12558.50 101.58 54576.25 88888.00 2015-09-12 06:39:13.125 255 12558.52 101.58 54576.25 88888.00 2015-09-12 06:39:13.250 255 12558.48 101.60 54576.25 88888.00 2015-09-12 06:39:13.375 255 12558.45 101.62 54576.25 88888.00 2015-09-12 06:39:13.500 255 12558.45 101.65 54576.20 88888.00 2015-09-12 06:39:13.625 255 12558.45 101.62 54576.18 88888.00 2015-09-12 06:39:13.750 255 12558.42 101.62 54576.18 88888.00 2015-09-12 06:39:13.875 255 12558.42 101.60 54576.15 88888.00 2015-09-12 06:39:14.000 255 12558.45 101.65 54576.15 88888.00 2015-09-12 06:39:14.125 255 12558.45 101.67 54576.18 88888.00 2015-09-12 06:39:14.250 255 12558.45 101.65 54576.15 88888.00 2015-09-12 06:39:14.375 255 12558.50 101.67 54576.15 88888.00 2015-09-12 06:39:14.500 255 12558.45 101.67 54576.10 88888.00 2015-09-12 06:39:14.625 255 12558.48 101.67 54576.07 88888.00 2015-09-12 06:39:14.750 255 12558.48 101.67 54576.10 88888.00 2015-09-12 06:39:14.875 255 12558.50 101.72 54576.10 88888.00 2015-09-12 06:39:15.000 255 12558.52 101.75 54576.07 88888.00 2015-09-12 06:39:15.125 255 12558.48 101.75 54576.05 88888.00 2015-09-12 06:39:15.250 255 12558.42 101.72 54576.05 88888.00 2015-09-12 06:39:15.375 255 12558.52 101.75 54576.03 88888.00 2015-09-12 06:39:15.500 255 12558.55 101.72 54576.00 88888.00 2015-09-12 06:39:15.625 255 12558.55 101.72 54575.97 88888.00 2015-09-12 06:39:15.750 255 12558.58 101.78 54575.97 88888.00 2015-09-12 06:39:15.875 255 12558.60 101.80 54576.00 88888.00 2015-09-12 06:39:16.000 255 12558.60 101.75 54575.95 88888.00 2015-09-12 06:39:16.125 255 12558.55 101.80 54575.95 88888.00 2015-09-12 06:39:16.250 255 12558.52 101.80 54575.97 88888.00 2015-09-12 06:39:16.375 255 12558.55 101.80 54575.97 88888.00 2015-09-12 06:39:16.500 255 12558.55 101.80 54575.97 88888.00 2015-09-12 06:39:16.625 255 12558.52 101.83 54575.95 88888.00 2015-09-12 06:39:16.750 255 12558.52 101.85 54575.93 88888.00 2015-09-12 06:39:16.875 255 12558.55 101.85 54575.93 88888.00 2015-09-12 06:39:17.000 255 12558.62 101.83 54575.90 88888.00 2015-09-12 06:39:17.125 255 12558.60 101.85 54575.93 88888.00 2015-09-12 06:39:17.250 255 12558.52 101.85 54575.90 88888.00 2015-09-12 06:39:17.375 255 12558.58 101.85 54575.90 88888.00 2015-09-12 06:39:17.500 255 12558.58 101.88 54575.90 88888.00 2015-09-12 06:39:17.625 255 12558.58 101.90 54575.85 88888.00 2015-09-12 06:39:17.750 255 12558.60 101.92 54575.85 88888.00 2015-09-12 06:39:17.875 255 12558.60 101.95 54575.82 88888.00 2015-09-12 06:39:18.000 255 12558.60 101.95 54575.80 88888.00 2015-09-12 06:39:18.125 255 12558.60 101.95 54575.80 88888.00 2015-09-12 06:39:18.250 255 12558.60 101.92 54575.80 88888.00 2015-09-12 06:39:18.375 255 12558.65 101.92 54575.80 88888.00 2015-09-12 06:39:18.500 255 12558.65 101.92 54575.72 88888.00 2015-09-12 06:39:18.625 255 12558.60 101.92 54575.70 88888.00 2015-09-12 06:39:18.750 255 12558.62 101.95 54575.70 88888.00 2015-09-12 06:39:18.875 255 12558.65 101.95 54575.75 88888.00 2015-09-12 06:39:19.000 255 12558.62 101.97 54575.70 88888.00 2015-09-12 06:39:19.125 255 12558.60 101.97 54575.68 88888.00 2015-09-12 06:39:19.250 255 12558.62 102.00 54575.70 88888.00 2015-09-12 06:39:19.375 255 12558.62 102.03 54575.65 88888.00 2015-09-12 06:39:19.500 255 12558.60 102.00 54575.65 88888.00 2015-09-12 06:39:19.625 255 12558.62 101.97 54575.65 88888.00 2015-09-12 06:39:19.750 255 12558.67 102.00 54575.62 88888.00 2015-09-12 06:39:19.875 255 12558.67 102.03 54575.65 88888.00 2015-09-12 06:39:20.000 255 12558.70 102.03 54575.65 88888.00 2015-09-12 06:39:20.125 255 12558.67 102.05 54575.62 88888.00 2015-09-12 06:39:20.250 255 12558.70 102.05 54575.60 88888.00 2015-09-12 06:39:20.375 255 12558.77 102.03 54575.57 88888.00 2015-09-12 06:39:20.500 255 12558.75 102.05 54575.55 88888.00 2015-09-12 06:39:20.625 255 12558.73 102.05 54575.55 88888.00 2015-09-12 06:39:20.750 255 12558.73 102.08 54575.53 88888.00 2015-09-12 06:39:20.875 255 12558.70 102.08 54575.53 88888.00 2015-09-12 06:39:21.000 255 12558.65 102.08 54575.50 88888.00 2015-09-12 06:39:21.125 255 12558.62 102.08 54575.50 88888.00 2015-09-12 06:39:21.250 255 12558.65 102.08 54575.47 88888.00 2015-09-12 06:39:21.375 255 12558.77 102.12 54575.47 88888.00 2015-09-12 06:39:21.500 255 12558.77 102.12 54575.45 88888.00 2015-09-12 06:39:21.625 255 12558.77 102.12 54575.45 88888.00 2015-09-12 06:39:21.750 255 12558.75 102.12 54575.45 88888.00 2015-09-12 06:39:21.875 255 12558.70 102.10 54575.47 88888.00 2015-09-12 06:39:22.000 255 12558.73 102.10 54575.45 88888.00 2015-09-12 06:39:22.125 255 12558.75 102.12 54575.43 88888.00 2015-09-12 06:39:22.250 255 12558.75 102.12 54575.40 88888.00 2015-09-12 06:39:22.375 255 12558.77 102.12 54575.40 88888.00 2015-09-12 06:39:22.500 255 12558.75 102.10 54575.40 88888.00 2015-09-12 06:39:22.625 255 12558.73 102.08 54575.38 88888.00 2015-09-12 06:39:22.750 255 12558.75 102.10 54575.35 88888.00 2015-09-12 06:39:22.875 255 12558.75 102.10 54575.35 88888.00 2015-09-12 06:39:23.000 255 12558.77 102.10 54575.30 88888.00 2015-09-12 06:39:23.125 255 12558.73 102.15 54575.30 88888.00 2015-09-12 06:39:23.250 255 12558.70 102.15 54575.32 88888.00 2015-09-12 06:39:23.375 255 12558.83 102.20 54575.32 88888.00 2015-09-12 06:39:23.500 255 12558.90 102.17 54575.28 88888.00 2015-09-12 06:39:23.625 255 12558.98 102.15 54575.22 88888.00 2015-09-12 06:39:23.750 255 12558.95 102.15 54575.20 88888.00 2015-09-12 06:39:23.875 255 12558.90 102.15 54575.22 88888.00 2015-09-12 06:39:24.000 255 12558.88 102.17 54575.22 88888.00 2015-09-12 06:39:24.125 255 12558.85 102.15 54575.20 88888.00 2015-09-12 06:39:24.250 255 12558.83 102.12 54575.20 88888.00 2015-09-12 06:39:24.375 255 12558.90 102.17 54575.20 88888.00 2015-09-12 06:39:24.500 255 12558.90 102.17 54575.20 88888.00 2015-09-12 06:39:24.625 255 12558.92 102.17 54575.18 88888.00 2015-09-12 06:39:24.750 255 12558.85 102.20 54575.18 88888.00 2015-09-12 06:39:24.875 255 12558.85 102.20 54575.15 88888.00 2015-09-12 06:39:25.000 255 12558.92 102.17 54575.12 88888.00 2015-09-12 06:39:25.125 255 12558.98 102.20 54575.12 88888.00 2015-09-12 06:39:25.250 255 12558.90 102.17 54575.12 88888.00 2015-09-12 06:39:25.375 255 12558.90 102.17 54575.10 88888.00 2015-09-12 06:39:25.500 255 12558.90 102.17 54575.10 88888.00 2015-09-12 06:39:25.625 255 12558.90 102.17 54575.07 88888.00 2015-09-12 06:39:25.750 255 12558.88 102.15 54575.07 88888.00 2015-09-12 06:39:25.875 255 12558.92 102.12 54575.05 88888.00 2015-09-12 06:39:26.000 255 12558.92 102.15 54575.03 88888.00 2015-09-12 06:39:26.125 255 12558.98 102.20 54575.03 88888.00 2015-09-12 06:39:26.250 255 12559.00 102.20 54575.05 88888.00 2015-09-12 06:39:26.375 255 12559.05 102.20 54575.05 88888.00 2015-09-12 06:39:26.500 255 12559.02 102.20 54575.03 88888.00 2015-09-12 06:39:26.625 255 12559.08 102.17 54574.97 88888.00 2015-09-12 06:39:26.750 255 12559.10 102.17 54574.97 88888.00 2015-09-12 06:39:26.875 255 12559.15 102.20 54574.97 88888.00 2015-09-12 06:39:27.000 255 12559.17 102.17 54574.95 88888.00 2015-09-12 06:39:27.125 255 12559.17 102.17 54574.90 88888.00 2015-09-12 06:39:27.250 255 12559.12 102.20 54574.93 88888.00 2015-09-12 06:39:27.375 255 12559.15 102.22 54574.93 88888.00 2015-09-12 06:39:27.500 255 12559.15 102.22 54574.90 88888.00 2015-09-12 06:39:27.625 255 12559.12 102.17 54574.88 88888.00 2015-09-12 06:39:27.750 255 12559.15 102.20 54574.88 88888.00 2015-09-12 06:39:27.875 255 12559.20 102.25 54574.85 88888.00 2015-09-12 06:39:28.000 255 12559.23 102.25 54574.80 88888.00 2015-09-12 06:39:28.125 255 12559.17 102.25 54574.80 88888.00 2015-09-12 06:39:28.250 255 12559.12 102.20 54574.80 88888.00 2015-09-12 06:39:28.375 255 12559.20 102.20 54574.82 88888.00 2015-09-12 06:39:28.500 255 12559.17 102.25 54574.82 88888.00 2015-09-12 06:39:28.625 255 12559.15 102.22 54574.80 88888.00 2015-09-12 06:39:28.750 255 12559.20 102.22 54574.78 88888.00 2015-09-12 06:39:28.875 255 12559.25 102.20 54574.75 88888.00 2015-09-12 06:39:29.000 255 12559.25 102.20 54574.72 88888.00 2015-09-12 06:39:29.125 255 12559.23 102.20 54574.72 88888.00 2015-09-12 06:39:29.250 255 12559.23 102.17 54574.70 88888.00 2015-09-12 06:39:29.375 255 12559.25 102.20 54574.70 88888.00 2015-09-12 06:39:29.500 255 12559.25 102.17 54574.70 88888.00 2015-09-12 06:39:29.625 255 12559.23 102.17 54574.70 88888.00 2015-09-12 06:39:29.750 255 12559.25 102.20 54574.68 88888.00 2015-09-12 06:39:29.875 255 12559.30 102.20 54574.65 88888.00 2015-09-12 06:39:30.000 255 12559.30 102.17 54574.62 88888.00 2015-09-12 06:39:30.125 255 12559.30 102.17 54574.60 88888.00 2015-09-12 06:39:30.250 255 12559.27 102.17 54574.60 88888.00 2015-09-12 06:39:30.375 255 12559.27 102.20 54574.60 88888.00 2015-09-12 06:39:30.500 255 12559.30 102.17 54574.55 88888.00 2015-09-12 06:39:30.625 255 12559.27 102.17 54574.55 88888.00 2015-09-12 06:39:30.750 255 12559.27 102.17 54574.53 88888.00 2015-09-12 06:39:30.875 255 12559.30 102.17 54574.53 88888.00 2015-09-12 06:39:31.000 255 12559.25 102.17 54574.50 88888.00 2015-09-12 06:39:31.125 255 12559.23 102.20 54574.50 88888.00 2015-09-12 06:39:31.250 255 12559.23 102.17 54574.50 88888.00 2015-09-12 06:39:31.375 255 12559.25 102.17 54574.50 88888.00 2015-09-12 06:39:31.500 255 12559.30 102.17 54574.53 88888.00 2015-09-12 06:39:31.625 255 12559.35 102.17 54574.47 88888.00 2015-09-12 06:39:31.750 255 12559.38 102.17 54574.45 88888.00 2015-09-12 06:39:31.875 255 12559.35 102.15 54574.45 88888.00 2015-09-12 06:39:32.000 255 12559.30 102.15 54574.45 88888.00 2015-09-12 06:39:32.125 255 12559.30 102.12 54574.45 88888.00 2015-09-12 06:39:32.250 255 12559.35 102.15 54574.40 88888.00 2015-09-12 06:39:32.375 255 12559.38 102.15 54574.38 88888.00 2015-09-12 06:39:32.500 255 12559.35 102.15 54574.40 88888.00 2015-09-12 06:39:32.625 255 12559.35 102.12 54574.38 88888.00 2015-09-12 06:39:32.750 255 12559.35 102.15 54574.35 88888.00 2015-09-12 06:39:32.875 255 12559.40 102.10 54574.35 88888.00 2015-09-12 06:39:33.000 255 12559.45 102.08 54574.30 88888.00 2015-09-12 06:39:33.125 255 12559.48 102.10 54574.32 88888.00 2015-09-12 06:39:33.250 255 12559.42 102.10 54574.30 88888.00 2015-09-12 06:39:33.375 255 12559.48 102.10 54574.32 88888.00 2015-09-12 06:39:33.500 255 12559.45 102.05 54574.30 88888.00 2015-09-12 06:39:33.625 255 12559.48 102.10 54574.28 88888.00 2015-09-12 06:39:33.750 255 12559.55 102.10 54574.28 88888.00 2015-09-12 06:39:33.875 255 12559.52 102.10 54574.25 88888.00 2015-09-12 06:39:34.000 255 12559.50 102.08 54574.25 88888.00 2015-09-12 06:39:34.125 255 12559.50 102.08 54574.25 88888.00 2015-09-12 06:39:34.250 255 12559.55 102.05 54574.28 88888.00 2015-09-12 06:39:34.375 255 12559.55 102.03 54574.20 88888.00 2015-09-12 06:39:34.500 255 12559.52 102.00 54574.18 88888.00 2015-09-12 06:39:34.625 255 12559.48 102.03 54574.18 88888.00 2015-09-12 06:39:34.750 255 12559.52 102.05 54574.18 88888.00 2015-09-12 06:39:34.875 255 12559.52 102.03 54574.18 88888.00 2015-09-12 06:39:35.000 255 12559.58 101.97 54574.15 88888.00 2015-09-12 06:39:35.125 255 12559.58 102.00 54574.15 88888.00 2015-09-12 06:39:35.250 255 12559.58 101.97 54574.15 88888.00 2015-09-12 06:39:35.375 255 12559.62 102.00 54574.12 88888.00 2015-09-12 06:39:35.500 255 12559.60 102.00 54574.12 88888.00 2015-09-12 06:39:35.625 255 12559.65 101.97 54574.10 88888.00 2015-09-12 06:39:35.750 255 12559.70 101.97 54574.07 88888.00 2015-09-12 06:39:35.875 255 12559.70 101.97 54574.05 88888.00 2015-09-12 06:39:36.000 255 12559.62 101.97 54574.05 88888.00 2015-09-12 06:39:36.125 255 12559.70 101.95 54574.05 88888.00 2015-09-12 06:39:36.250 255 12559.65 101.92 54574.03 88888.00 2015-09-12 06:39:36.375 255 12559.65 101.92 54574.03 88888.00 2015-09-12 06:39:36.500 255 12559.73 101.95 54574.00 88888.00 2015-09-12 06:39:36.625 255 12559.75 101.92 54574.00 88888.00 2015-09-12 06:39:36.750 255 12559.77 101.92 54573.97 88888.00 2015-09-12 06:39:36.875 255 12559.77 101.92 54573.95 88888.00 2015-09-12 06:39:37.000 255 12559.73 101.88 54573.95 88888.00 2015-09-12 06:39:37.125 255 12559.73 101.88 54573.93 88888.00 2015-09-12 06:39:37.250 255 12559.75 101.88 54573.95 88888.00 2015-09-12 06:39:37.375 255 12559.77 101.90 54573.95 88888.00 2015-09-12 06:39:37.500 255 12559.75 101.90 54573.93 88888.00 2015-09-12 06:39:37.625 255 12559.75 101.88 54573.90 88888.00 2015-09-12 06:39:37.750 255 12559.75 101.88 54573.88 88888.00 2015-09-12 06:39:37.875 255 12559.75 101.88 54573.88 88888.00 2015-09-12 06:39:38.000 255 12559.75 101.88 54573.85 88888.00 2015-09-12 06:39:38.125 255 12559.77 101.88 54573.85 88888.00 2015-09-12 06:39:38.250 255 12559.77 101.85 54573.85 88888.00 2015-09-12 06:39:38.375 255 12559.80 101.85 54573.85 88888.00 2015-09-12 06:39:38.500 255 12559.77 101.85 54573.82 88888.00 2015-09-12 06:39:38.625 255 12559.73 101.80 54573.80 88888.00 2015-09-12 06:39:38.750 255 12559.73 101.80 54573.78 88888.00 2015-09-12 06:39:38.875 255 12559.75 101.78 54573.78 88888.00 2015-09-12 06:39:39.000 255 12559.77 101.78 54573.75 88888.00 2015-09-12 06:39:39.125 255 12559.80 101.83 54573.78 88888.00 2015-09-12 06:39:39.250 255 12559.83 101.78 54573.78 88888.00 2015-09-12 06:39:39.375 255 12559.90 101.75 54573.78 88888.00 2015-09-12 06:39:39.500 255 12559.88 101.70 54573.78 88888.00 2015-09-12 06:39:39.625 255 12559.85 101.70 54573.75 88888.00 2015-09-12 06:39:39.750 255 12559.90 101.70 54573.72 88888.00 2015-09-12 06:39:39.875 255 12559.95 101.67 54573.70 88888.00 2015-09-12 06:39:40.000 255 12559.98 101.67 54573.68 88888.00 2015-09-12 06:39:40.125 255 12559.95 101.67 54573.68 88888.00 2015-09-12 06:39:40.250 255 12559.95 101.65 54573.65 88888.00 2015-09-12 06:39:40.375 255 12559.98 101.65 54573.68 88888.00 2015-09-12 06:39:40.500 255 12559.95 101.67 54573.65 88888.00 2015-09-12 06:39:40.625 255 12559.98 101.65 54573.62 88888.00 2015-09-12 06:39:40.750 255 12559.98 101.62 54573.60 88888.00 2015-09-12 06:39:40.875 255 12559.98 101.62 54573.60 88888.00 2015-09-12 06:39:41.000 255 12560.02 101.62 54573.57 88888.00 2015-09-12 06:39:41.125 255 12560.00 101.60 54573.55 88888.00 2015-09-12 06:39:41.250 255 12559.92 101.58 54573.57 88888.00 2015-09-12 06:39:41.375 255 12560.00 101.55 54573.57 88888.00 2015-09-12 06:39:41.500 255 12560.02 101.58 54573.55 88888.00 2015-09-12 06:39:41.625 255 12560.00 101.55 54573.55 88888.00 2015-09-12 06:39:41.750 255 12560.02 101.55 54573.55 88888.00 2015-09-12 06:39:41.875 255 12560.05 101.55 54573.55 88888.00 2015-09-12 06:39:42.000 255 12560.05 101.53 54573.50 88888.00 2015-09-12 06:39:42.125 255 12560.08 101.50 54573.50 88888.00 2015-09-12 06:39:42.250 255 12560.15 101.47 54573.50 88888.00 2015-09-12 06:39:42.375 255 12560.12 101.50 54573.47 88888.00 2015-09-12 06:39:42.500 255 12560.10 101.53 54573.47 88888.00 2015-09-12 06:39:42.625 255 12560.10 101.50 54573.47 88888.00 2015-09-12 06:39:42.750 255 12560.05 101.45 54573.47 88888.00 2015-09-12 06:39:42.875 255 12560.02 101.47 54573.47 88888.00 2015-09-12 06:39:43.000 255 12560.05 101.45 54573.43 88888.00 2015-09-12 06:39:43.125 255 12560.12 101.40 54573.45 88888.00 2015-09-12 06:39:43.250 255 12560.17 101.38 54573.45 88888.00 2015-09-12 06:39:43.375 255 12560.23 101.38 54573.43 88888.00 2015-09-12 06:39:43.500 255 12560.15 101.38 54573.40 88888.00 2015-09-12 06:39:43.625 255 12560.12 101.33 54573.40 88888.00 2015-09-12 06:39:43.750 255 12560.10 101.30 54573.38 88888.00 2015-09-12 06:39:43.875 255 12560.15 101.30 54573.35 88888.00 2015-09-12 06:39:44.000 255 12560.17 101.28 54573.32 88888.00 2015-09-12 06:39:44.125 255 12560.17 101.30 54573.35 88888.00 2015-09-12 06:39:44.250 255 12560.20 101.25 54573.32 88888.00 2015-09-12 06:39:44.375 255 12560.27 101.25 54573.32 88888.00 2015-09-12 06:39:44.500 255 12560.23 101.25 54573.32 88888.00 2015-09-12 06:39:44.625 255 12560.25 101.28 54573.32 88888.00 2015-09-12 06:39:44.750 255 12560.25 101.25 54573.30 88888.00 2015-09-12 06:39:44.875 255 12560.25 101.25 54573.30 88888.00 2015-09-12 06:39:45.000 255 12560.25 101.25 54573.30 88888.00 2015-09-12 06:39:45.125 255 12560.23 101.25 54573.32 88888.00 2015-09-12 06:39:45.250 255 12560.15 101.22 54573.30 88888.00 2015-09-12 06:39:45.375 255 12560.23 101.22 54573.25 88888.00 2015-09-12 06:39:45.500 255 12560.20 101.22 54573.25 88888.00 2015-09-12 06:39:45.625 255 12560.17 101.22 54573.22 88888.00 2015-09-12 06:39:45.750 255 12560.17 101.20 54573.22 88888.00 2015-09-12 06:39:45.875 255 12560.23 101.20 54573.22 88888.00 2015-09-12 06:39:46.000 255 12560.25 101.15 54573.22 88888.00 2015-09-12 06:39:46.125 255 12560.27 101.17 54573.22 88888.00 2015-09-12 06:39:46.250 255 12560.27 101.17 54573.22 88888.00 2015-09-12 06:39:46.375 255 12560.27 101.17 54573.22 88888.00 2015-09-12 06:39:46.500 255 12560.23 101.12 54573.20 88888.00 2015-09-12 06:39:46.625 255 12560.23 101.10 54573.18 88888.00 2015-09-12 06:39:46.750 255 12560.30 101.10 54573.15 88888.00 2015-09-12 06:39:46.875 255 12560.27 101.10 54573.07 88888.00 2015-09-12 06:39:47.000 255 12560.25 101.08 54572.97 88888.00 2015-09-12 06:39:47.125 255 12560.27 101.05 54572.97 88888.00 2015-09-12 06:39:47.250 255 12560.27 101.00 54573.00 88888.00 2015-09-12 06:39:47.375 255 12560.33 101.00 54573.03 88888.00 2015-09-12 06:39:47.500 255 12560.30 100.97 54573.03 88888.00 2015-09-12 06:39:47.625 255 12560.30 100.95 54573.05 88888.00 2015-09-12 06:39:47.750 255 12560.33 100.92 54573.05 88888.00 2015-09-12 06:39:47.875 255 12560.38 100.90 54573.03 88888.00 2015-09-12 06:39:48.000 255 12560.40 100.90 54573.03 88888.00 2015-09-12 06:39:48.125 255 12560.35 100.90 54573.03 88888.00 2015-09-12 06:39:48.250 255 12560.25 100.90 54573.00 88888.00 2015-09-12 06:39:48.375 255 12560.27 100.90 54573.00 88888.00 2015-09-12 06:39:48.500 255 12560.30 100.88 54573.03 88888.00 2015-09-12 06:39:48.625 255 12560.30 100.90 54573.00 88888.00 2015-09-12 06:39:48.750 255 12560.38 100.92 54572.97 88888.00 2015-09-12 06:39:48.875 255 12560.35 100.90 54572.97 88888.00 2015-09-12 06:39:49.000 255 12560.33 100.88 54572.95 88888.00 2015-09-12 06:39:49.125 255 12560.33 100.88 54572.95 88888.00 2015-09-12 06:39:49.250 255 12560.33 100.88 54572.95 88888.00 2015-09-12 06:39:49.375 255 12560.38 100.88 54572.95 88888.00 2015-09-12 06:39:49.500 255 12560.40 100.85 54572.93 88888.00 2015-09-12 06:39:49.625 255 12560.38 100.85 54572.90 88888.00 2015-09-12 06:39:49.750 255 12560.42 100.83 54572.90 88888.00 2015-09-12 06:39:49.875 255 12560.45 100.80 54572.93 88888.00 2015-09-12 06:39:50.000 255 12560.40 100.78 54572.90 88888.00 2015-09-12 06:39:50.125 255 12560.30 100.78 54572.88 88888.00 2015-09-12 06:39:50.250 255 12560.27 100.78 54572.88 88888.00 2015-09-12 06:39:50.375 255 12560.33 100.75 54572.85 88888.00 2015-09-12 06:39:50.500 255 12560.30 100.75 54572.85 88888.00 2015-09-12 06:39:50.625 255 12560.33 100.72 54572.85 88888.00 2015-09-12 06:39:50.750 255 12560.33 100.75 54572.85 88888.00 2015-09-12 06:39:50.875 255 12560.27 100.70 54572.85 88888.00 2015-09-12 06:39:51.000 255 12560.27 100.70 54572.82 88888.00 2015-09-12 06:39:51.125 255 12560.30 100.67 54572.82 88888.00 2015-09-12 06:39:51.250 255 12560.30 100.67 54572.80 88888.00 2015-09-12 06:39:51.375 255 12560.30 100.67 54572.80 88888.00 2015-09-12 06:39:51.500 255 12560.27 100.65 54572.80 88888.00 2015-09-12 06:39:51.625 255 12560.25 100.65 54572.80 88888.00 2015-09-12 06:39:51.750 255 12560.33 100.65 54572.80 88888.00 2015-09-12 06:39:51.875 255 12560.35 100.65 54572.80 88888.00 2015-09-12 06:39:52.000 255 12560.33 100.62 54572.80 88888.00 2015-09-12 06:39:52.125 255 12560.33 100.62 54572.80 88888.00 2015-09-12 06:39:52.250 255 12560.25 100.60 54572.78 88888.00 2015-09-12 06:39:52.375 255 12560.27 100.55 54572.78 88888.00 2015-09-12 06:39:52.500 255 12560.30 100.58 54572.75 88888.00 2015-09-12 06:39:52.625 255 12560.25 100.58 54572.75 88888.00 2015-09-12 06:39:52.750 255 12560.17 100.53 54572.75 88888.00 2015-09-12 06:39:52.875 255 12560.23 100.50 54572.72 88888.00 2015-09-12 06:39:53.000 255 12560.25 100.55 54572.70 88888.00 2015-09-12 06:39:53.125 255 12560.27 100.55 54572.70 88888.00 2015-09-12 06:39:53.250 255 12560.17 100.50 54572.70 88888.00 2015-09-12 06:39:53.375 255 12560.20 100.47 54572.70 88888.00 2015-09-12 06:39:53.500 255 12560.23 100.50 54572.70 88888.00 2015-09-12 06:39:53.625 255 12560.27 100.50 54572.70 88888.00 2015-09-12 06:39:53.750 255 12560.23 100.50 54572.68 88888.00 2015-09-12 06:39:53.875 255 12560.23 100.47 54572.65 88888.00 2015-09-12 06:39:54.000 255 12560.20 100.45 54572.62 88888.00 2015-09-12 06:39:54.125 255 12560.12 100.42 54572.62 88888.00 2015-09-12 06:39:54.250 255 12560.08 100.45 54572.62 88888.00 2015-09-12 06:39:54.375 255 12560.10 100.47 54572.62 88888.00 2015-09-12 06:39:54.500 255 12560.12 100.47 54572.60 88888.00 2015-09-12 06:39:54.625 255 12560.10 100.45 54572.62 88888.00 2015-09-12 06:39:54.750 255 12560.10 100.42 54572.62 88888.00 2015-09-12 06:39:54.875 255 12560.10 100.42 54572.60 88888.00 2015-09-12 06:39:55.000 255 12560.08 100.38 54572.60 88888.00 2015-09-12 06:39:55.125 255 12560.08 100.38 54572.60 88888.00 2015-09-12 06:39:55.250 255 12560.10 100.38 54572.62 88888.00 2015-09-12 06:39:55.375 255 12560.15 100.38 54572.57 88888.00 2015-09-12 06:39:55.500 255 12560.15 100.35 54572.57 88888.00 2015-09-12 06:39:55.625 255 12560.17 100.33 54572.57 88888.00 2015-09-12 06:39:55.750 255 12560.15 100.35 54572.57 88888.00 2015-09-12 06:39:55.875 255 12560.12 100.30 54572.57 88888.00 2015-09-12 06:39:56.000 255 12560.08 100.33 54572.55 88888.00 2015-09-12 06:39:56.125 255 12560.08 100.30 54572.53 88888.00 2015-09-12 06:39:56.250 255 12560.10 100.30 54572.50 88888.00 2015-09-12 06:39:56.375 255 12560.12 100.28 54572.50 88888.00 2015-09-12 06:39:56.500 255 12560.05 100.28 54572.50 88888.00 2015-09-12 06:39:56.625 255 12560.08 100.28 54572.50 88888.00 2015-09-12 06:39:56.750 255 12560.10 100.28 54572.47 88888.00 2015-09-12 06:39:56.875 255 12560.08 100.25 54572.47 88888.00 2015-09-12 06:39:57.000 255 12560.02 100.22 54572.47 88888.00 2015-09-12 06:39:57.125 255 12560.02 100.22 54572.47 88888.00 2015-09-12 06:39:57.250 255 12560.00 100.22 54572.43 88888.00 2015-09-12 06:39:57.375 255 12560.02 100.25 54572.45 88888.00 2015-09-12 06:39:57.500 255 12559.98 100.25 54572.43 88888.00 2015-09-12 06:39:57.625 255 12559.98 100.25 54572.43 88888.00 2015-09-12 06:39:57.750 255 12559.98 100.20 54572.40 88888.00 2015-09-12 06:39:57.875 255 12559.92 100.20 54572.40 88888.00 2015-09-12 06:39:58.000 255 12559.95 100.20 54572.38 88888.00 2015-09-12 06:39:58.125 255 12559.95 100.22 54572.43 88888.00 2015-09-12 06:39:58.250 255 12559.98 100.20 54572.40 88888.00 2015-09-12 06:39:58.375 255 12559.92 100.17 54572.38 88888.00 2015-09-12 06:39:58.500 255 12559.85 100.17 54572.40 88888.00 2015-09-12 06:39:58.625 255 12559.85 100.17 54572.38 88888.00 2015-09-12 06:39:58.750 255 12559.85 100.15 54572.35 88888.00 2015-09-12 06:39:58.875 255 12559.83 100.15 54572.35 88888.00 2015-09-12 06:39:59.000 255 12559.85 100.12 54572.35 88888.00 2015-09-12 06:39:59.125 255 12559.83 100.12 54572.32 88888.00 2015-09-12 06:39:59.250 255 12559.73 100.10 54572.32 88888.00 2015-09-12 06:39:59.375 255 12559.83 100.12 54572.32 88888.00 2015-09-12 06:39:59.500 255 12559.83 100.12 54572.30 88888.00 2015-09-12 06:39:59.625 255 12559.80 100.12 54572.32 88888.00 2015-09-12 06:39:59.750 255 12559.77 100.10 54572.30 88888.00 2015-09-12 06:39:59.875 255 12559.73 100.12 54572.30 88888.00 2015-09-12 06:40:00.000 255 12559.73 100.10 54572.28 88888.00 2015-09-12 06:40:00.125 255 12559.75 100.10 54572.30 88888.00 2015-09-12 06:40:00.250 255 12559.73 100.10 54572.30 88888.00 2015-09-12 06:40:00.375 255 12559.70 100.08 54572.28 88888.00 2015-09-12 06:40:00.500 255 12559.70 100.08 54572.28 88888.00 2015-09-12 06:40:00.625 255 12559.75 100.05 54572.28 88888.00 2015-09-12 06:40:00.750 255 12559.73 100.03 54572.25 88888.00 2015-09-12 06:40:00.875 255 12559.70 100.05 54572.25 88888.00 2015-09-12 06:40:01.000 255 12559.75 100.03 54572.22 88888.00 2015-09-12 06:40:01.125 255 12559.75 100.03 54572.22 88888.00 2015-09-12 06:40:01.250 255 12559.60 100.00 54572.20 88888.00 2015-09-12 06:40:01.375 255 12559.58 100.00 54572.20 88888.00 2015-09-12 06:40:01.500 255 12559.58 100.05 54572.20 88888.00 2015-09-12 06:40:01.625 255 12559.55 100.05 54572.20 88888.00 2015-09-12 06:40:01.750 255 12559.58 100.03 54572.20 88888.00 2015-09-12 06:40:01.875 255 12559.50 100.00 54572.18 88888.00 2015-09-12 06:40:02.000 255 12559.50 100.00 54572.18 88888.00 2015-09-12 06:40:02.125 255 12559.60 100.00 54572.18 88888.00 2015-09-12 06:40:02.250 255 12559.60 99.97 54572.18 88888.00 2015-09-12 06:40:02.375 255 12559.58 100.00 54572.15 88888.00 2015-09-12 06:40:02.500 255 12559.50 100.00 54572.12 88888.00 2015-09-12 06:40:02.625 255 12559.45 99.97 54572.12 88888.00 2015-09-12 06:40:02.750 255 12559.40 99.97 54572.12 88888.00 2015-09-12 06:40:02.875 255 12559.42 99.95 54572.12 88888.00 2015-09-12 06:40:03.000 255 12559.42 99.97 54572.10 88888.00 2015-09-12 06:40:03.125 255 12559.40 99.97 54572.10 88888.00 2015-09-12 06:40:03.250 255 12559.33 99.95 54572.10 88888.00 2015-09-12 06:40:03.375 255 12559.38 99.95 54572.10 88888.00 2015-09-12 06:40:03.500 255 12559.45 99.92 54572.10 88888.00 2015-09-12 06:40:03.625 255 12559.45 99.90 54572.07 88888.00 2015-09-12 06:40:03.750 255 12559.40 99.92 54572.07 88888.00 2015-09-12 06:40:03.875 255 12559.45 99.92 54572.07 88888.00 2015-09-12 06:40:04.000 255 12559.52 99.92 54572.05 88888.00 2015-09-12 06:40:04.125 255 12559.52 99.92 54572.05 88888.00 2015-09-12 06:40:04.250 255 12559.42 99.88 54572.03 88888.00 2015-09-12 06:40:04.375 255 12559.38 99.95 54572.03 88888.00 2015-09-12 06:40:04.500 255 12559.33 99.92 54572.05 88888.00 2015-09-12 06:40:04.625 255 12559.33 99.92 54572.03 88888.00 2015-09-12 06:40:04.750 255 12559.30 99.92 54572.00 88888.00 2015-09-12 06:40:04.875 255 12559.30 99.90 54571.97 88888.00 2015-09-12 06:40:05.000 255 12559.27 99.90 54571.97 88888.00 2015-09-12 06:40:05.125 255 12559.23 99.90 54572.00 88888.00 2015-09-12 06:40:05.250 255 12559.08 99.88 54572.00 88888.00 2015-09-12 06:40:05.375 255 12559.10 99.88 54571.97 88888.00 2015-09-12 06:40:05.500 255 12559.12 99.85 54571.97 88888.00 2015-09-12 06:40:05.625 255 12559.12 99.88 54571.97 88888.00 2015-09-12 06:40:05.750 255 12559.15 99.88 54571.97 88888.00 2015-09-12 06:40:05.875 255 12559.17 99.85 54571.95 88888.00 2015-09-12 06:40:06.000 255 12559.12 99.85 54571.95 88888.00 2015-09-12 06:40:06.125 255 12559.12 99.85 54571.97 88888.00 2015-09-12 06:40:06.250 255 12559.08 99.88 54571.93 88888.00 2015-09-12 06:40:06.375 255 12559.10 99.88 54571.93 88888.00 2015-09-12 06:40:06.500 255 12559.08 99.85 54571.93 88888.00 2015-09-12 06:40:06.625 255 12559.08 99.85 54571.93 88888.00 2015-09-12 06:40:06.750 255 12559.08 99.85 54571.93 88888.00 2015-09-12 06:40:06.875 255 12559.08 99.83 54571.93 88888.00 2015-09-12 06:40:07.000 255 12559.15 99.78 54571.93 88888.00 2015-09-12 06:40:07.125 255 12559.10 99.78 54571.93 88888.00 2015-09-12 06:40:07.250 255 12559.02 99.80 54571.93 88888.00 2015-09-12 06:40:07.375 255 12559.02 99.80 54571.93 88888.00 2015-09-12 06:40:07.500 255 12559.00 99.83 54571.90 88888.00 2015-09-12 06:40:07.625 255 12558.98 99.78 54571.88 88888.00 2015-09-12 06:40:07.750 255 12558.95 99.80 54571.85 88888.00 2015-09-12 06:40:07.875 255 12558.98 99.80 54571.82 88888.00 2015-09-12 06:40:08.000 255 12558.95 99.80 54571.82 88888.00 2015-09-12 06:40:08.125 255 12558.92 99.80 54571.85 88888.00 2015-09-12 06:40:08.250 255 12558.92 99.75 54571.85 88888.00 2015-09-12 06:40:08.375 255 12558.90 99.72 54571.85 88888.00 2015-09-12 06:40:08.500 255 12558.88 99.72 54571.85 88888.00 2015-09-12 06:40:08.625 255 12558.90 99.72 54571.82 88888.00 2015-09-12 06:40:08.750 255 12558.88 99.72 54571.82 88888.00 2015-09-12 06:40:08.875 255 12558.80 99.70 54571.82 88888.00 2015-09-12 06:40:09.000 255 12558.80 99.72 54571.82 88888.00 2015-09-12 06:40:09.125 255 12558.88 99.72 54571.82 88888.00 2015-09-12 06:40:09.250 255 12558.85 99.70 54571.82 88888.00 2015-09-12 06:40:09.375 255 12558.80 99.70 54571.80 88888.00 2015-09-12 06:40:09.500 255 12558.75 99.67 54571.78 88888.00 2015-09-12 06:40:09.625 255 12558.73 99.67 54571.78 88888.00 2015-09-12 06:40:09.750 255 12558.67 99.70 54571.75 88888.00 2015-09-12 06:40:09.875 255 12558.65 99.67 54571.75 88888.00 2015-09-12 06:40:10.000 255 12558.62 99.65 54571.72 88888.00 2015-09-12 06:40:10.125 255 12558.65 99.67 54571.72 88888.00 2015-09-12 06:40:10.250 255 12558.62 99.67 54571.75 88888.00 2015-09-12 06:40:10.375 255 12558.65 99.65 54571.70 88888.00 2015-09-12 06:40:10.500 255 12558.65 99.65 54571.70 88888.00 2015-09-12 06:40:10.625 255 12558.65 99.62 54571.70 88888.00 2015-09-12 06:40:10.750 255 12558.58 99.62 54571.70 88888.00 2015-09-12 06:40:10.875 255 12558.52 99.58 54571.70 88888.00 2015-09-12 06:40:11.000 255 12558.52 99.55 54571.70 88888.00 2015-09-12 06:40:11.125 255 12558.58 99.58 54571.70 88888.00 2015-09-12 06:40:11.250 255 12558.60 99.55 54571.68 88888.00 2015-09-12 06:40:11.375 255 12558.58 99.60 54571.65 88888.00 2015-09-12 06:40:11.500 255 12558.48 99.58 54571.65 88888.00 2015-09-12 06:40:11.625 255 12558.45 99.55 54571.65 88888.00 2015-09-12 06:40:11.750 255 12558.42 99.58 54571.65 88888.00 2015-09-12 06:40:11.875 255 12558.38 99.58 54571.62 88888.00 2015-09-12 06:40:12.000 255 12558.33 99.53 54571.62 88888.00 2015-09-12 06:40:12.125 255 12558.38 99.55 54571.62 88888.00 2015-09-12 06:40:12.250 255 12558.42 99.55 54571.65 88888.00 2015-09-12 06:40:12.375 255 12558.45 99.58 54571.65 88888.00 2015-09-12 06:40:12.500 255 12558.40 99.58 54571.62 88888.00 2015-09-12 06:40:12.625 255 12558.38 99.53 54571.60 88888.00 2015-09-12 06:40:12.750 255 12558.35 99.53 54571.60 88888.00 2015-09-12 06:40:12.875 255 12558.35 99.55 54571.57 88888.00 2015-09-12 06:40:13.000 255 12558.35 99.53 54571.60 88888.00 2015-09-12 06:40:13.125 255 12558.35 99.50 54571.60 88888.00 2015-09-12 06:40:13.250 255 12558.35 99.45 54571.57 88888.00 2015-09-12 06:40:13.375 255 12558.35 99.50 54571.57 88888.00 2015-09-12 06:40:13.500 255 12558.27 99.50 54571.55 88888.00 2015-09-12 06:40:13.625 255 12558.33 99.47 54571.57 88888.00 2015-09-12 06:40:13.750 255 12558.30 99.45 54571.53 88888.00 2015-09-12 06:40:13.875 255 12558.27 99.45 54571.50 88888.00 2015-09-12 06:40:14.000 255 12558.25 99.45 54571.50 88888.00 2015-09-12 06:40:14.125 255 12558.23 99.45 54571.47 88888.00 2015-09-12 06:40:14.250 255 12558.25 99.42 54571.47 88888.00 2015-09-12 06:40:14.375 255 12558.20 99.42 54571.45 88888.00 2015-09-12 06:40:14.500 255 12558.12 99.40 54571.47 88888.00 2015-09-12 06:40:14.625 255 12558.08 99.40 54571.47 88888.00 2015-09-12 06:40:14.750 255 12558.08 99.40 54571.45 88888.00 2015-09-12 06:40:14.875 255 12558.08 99.40 54571.45 88888.00 2015-09-12 06:40:15.000 255 12558.08 99.38 54571.43 88888.00 2015-09-12 06:40:15.125 255 12558.08 99.40 54571.43 88888.00 2015-09-12 06:40:15.250 255 12558.00 99.38 54571.40 88888.00 2015-09-12 06:40:15.375 255 12558.02 99.40 54571.40 88888.00 2015-09-12 06:40:15.500 255 12558.00 99.38 54571.40 88888.00 2015-09-12 06:40:15.625 255 12557.98 99.38 54571.38 88888.00 2015-09-12 06:40:15.750 255 12557.95 99.35 54571.38 88888.00 2015-09-12 06:40:15.875 255 12557.98 99.38 54571.35 88888.00 2015-09-12 06:40:16.000 255 12557.92 99.35 54571.35 88888.00 2015-09-12 06:40:16.125 255 12557.90 99.35 54571.35 88888.00 2015-09-12 06:40:16.250 255 12557.92 99.33 54571.35 88888.00 2015-09-12 06:40:16.375 255 12557.98 99.33 54571.35 88888.00 2015-09-12 06:40:16.500 255 12557.92 99.35 54571.32 88888.00 2015-09-12 06:40:16.625 255 12557.92 99.35 54571.35 88888.00 2015-09-12 06:40:16.750 255 12557.95 99.35 54571.30 88888.00 2015-09-12 06:40:16.875 255 12557.90 99.33 54571.28 88888.00 2015-09-12 06:40:17.000 255 12557.90 99.33 54571.30 88888.00 2015-09-12 06:40:17.125 255 12557.88 99.33 54571.30 88888.00 2015-09-12 06:40:17.250 255 12557.85 99.28 54571.28 88888.00 2015-09-12 06:40:17.375 255 12557.88 99.30 54571.28 88888.00 2015-09-12 06:40:17.500 255 12557.85 99.30 54571.28 88888.00 2015-09-12 06:40:17.625 255 12557.85 99.28 54571.25 88888.00 2015-09-12 06:40:17.750 255 12557.85 99.28 54571.25 88888.00 2015-09-12 06:40:17.875 255 12557.85 99.28 54571.25 88888.00 2015-09-12 06:40:18.000 255 12557.77 99.25 54571.22 88888.00 2015-09-12 06:40:18.125 255 12557.77 99.25 54571.22 88888.00 2015-09-12 06:40:18.250 255 12557.77 99.25 54571.20 88888.00 2015-09-12 06:40:18.375 255 12557.85 99.28 54571.20 88888.00 2015-09-12 06:40:18.500 255 12557.85 99.25 54571.20 88888.00 2015-09-12 06:40:18.625 255 12557.77 99.25 54571.20 88888.00 2015-09-12 06:40:18.750 255 12557.73 99.22 54571.18 88888.00 2015-09-12 06:40:18.875 255 12557.73 99.25 54571.18 88888.00 2015-09-12 06:40:19.000 255 12557.77 99.25 54571.18 88888.00 2015-09-12 06:40:19.125 255 12557.75 99.22 54571.15 88888.00 2015-09-12 06:40:19.250 255 12557.75 99.20 54571.15 88888.00 2015-09-12 06:40:19.375 255 12557.77 99.20 54571.15 88888.00 2015-09-12 06:40:19.500 255 12557.75 99.20 54571.15 88888.00 2015-09-12 06:40:19.625 255 12557.70 99.22 54571.12 88888.00 2015-09-12 06:40:19.750 255 12557.67 99.22 54571.12 88888.00 2015-09-12 06:40:19.875 255 12557.62 99.20 54571.10 88888.00 2015-09-12 06:40:20.000 255 12557.62 99.20 54571.10 88888.00 2015-09-12 06:40:20.125 255 12557.67 99.17 54571.10 88888.00 2015-09-12 06:40:20.250 255 12557.70 99.17 54571.07 88888.00 2015-09-12 06:40:20.375 255 12557.67 99.17 54571.05 88888.00 2015-09-12 06:40:20.500 255 12557.65 99.17 54571.07 88888.00 2015-09-12 06:40:20.625 255 12557.60 99.17 54571.07 88888.00 2015-09-12 06:40:20.750 255 12557.55 99.12 54571.05 88888.00 2015-09-12 06:40:20.875 255 12557.52 99.10 54571.03 88888.00 2015-09-12 06:40:21.000 255 12557.52 99.10 54571.00 88888.00 2015-09-12 06:40:21.125 255 12557.52 99.08 54571.03 88888.00 2015-09-12 06:40:21.250 255 12557.52 99.08 54571.03 88888.00 2015-09-12 06:40:21.375 255 12557.55 99.12 54571.03 88888.00 2015-09-12 06:40:21.500 255 12557.52 99.12 54571.00 88888.00 2015-09-12 06:40:21.625 255 12557.55 99.12 54570.97 88888.00 2015-09-12 06:40:21.750 255 12557.48 99.10 54570.95 88888.00 2015-09-12 06:40:21.875 255 12557.38 99.08 54570.95 88888.00 2015-09-12 06:40:22.000 255 12557.35 99.05 54570.93 88888.00 2015-09-12 06:40:22.125 255 12557.40 99.08 54570.93 88888.00 2015-09-12 06:40:22.250 255 12557.40 99.10 54570.93 88888.00 2015-09-12 06:40:22.375 255 12557.42 99.08 54570.90 88888.00 2015-09-12 06:40:22.500 255 12557.38 99.03 54570.90 88888.00 2015-09-12 06:40:22.625 255 12557.38 99.03 54570.90 88888.00 2015-09-12 06:40:22.750 255 12557.38 99.08 54570.88 88888.00 2015-09-12 06:40:22.875 255 12557.38 99.08 54570.85 88888.00 2015-09-12 06:40:23.000 255 12557.35 99.03 54570.82 88888.00 2015-09-12 06:40:23.125 255 12557.33 99.00 54570.82 88888.00 2015-09-12 06:40:23.250 255 12557.27 99.00 54570.85 88888.00 2015-09-12 06:40:23.375 255 12557.30 99.00 54570.82 88888.00 2015-09-12 06:40:23.500 255 12557.30 99.00 54570.80 88888.00 2015-09-12 06:40:23.625 255 12557.27 99.03 54570.78 88888.00 2015-09-12 06:40:23.750 255 12557.25 99.00 54570.80 88888.00 2015-09-12 06:40:23.875 255 12557.30 98.97 54570.80 88888.00 2015-09-12 06:40:24.000 255 12557.27 98.97 54570.78 88888.00 2015-09-12 06:40:24.125 255 12557.20 98.97 54570.75 88888.00 2015-09-12 06:40:24.250 255 12557.15 98.97 54570.75 88888.00 2015-09-12 06:40:24.375 255 12557.17 98.95 54570.72 88888.00 2015-09-12 06:40:24.500 255 12557.10 98.97 54570.70 88888.00 2015-09-12 06:40:24.625 255 12557.05 98.95 54570.68 88888.00 2015-09-12 06:40:24.750 255 12557.02 98.97 54570.68 88888.00 2015-09-12 06:40:24.875 255 12557.12 98.97 54570.68 88888.00 2015-09-12 06:40:25.000 255 12557.20 99.00 54570.68 88888.00 2015-09-12 06:40:25.125 255 12557.20 98.97 54570.68 88888.00 2015-09-12 06:40:25.250 255 12557.12 98.95 54570.65 88888.00 2015-09-12 06:40:25.375 255 12557.05 98.97 54570.65 88888.00 2015-09-12 06:40:25.500 255 12557.08 99.00 54570.62 88888.00 2015-09-12 06:40:25.625 255 12557.10 99.00 54570.62 88888.00 2015-09-12 06:40:25.750 255 12557.12 99.00 54570.62 88888.00 2015-09-12 06:40:25.875 255 12557.10 99.00 54570.60 88888.00 2015-09-12 06:40:26.000 255 12557.08 98.97 54570.57 88888.00 2015-09-12 06:40:26.125 255 12557.08 98.97 54570.62 88888.00 2015-09-12 06:40:26.250 255 12557.08 98.95 54570.62 88888.00 2015-09-12 06:40:26.375 255 12557.08 98.95 54570.60 88888.00 2015-09-12 06:40:26.500 255 12557.05 98.95 54570.57 88888.00 2015-09-12 06:40:26.625 255 12557.08 98.95 54570.55 88888.00 2015-09-12 06:40:26.750 255 12557.12 98.92 54570.55 88888.00 2015-09-12 06:40:26.875 255 12557.12 98.95 54570.55 88888.00 2015-09-12 06:40:27.000 255 12557.08 98.95 54570.50 88888.00 2015-09-12 06:40:27.125 255 12557.02 98.95 54570.47 88888.00 2015-09-12 06:40:27.250 255 12556.98 98.92 54570.47 88888.00 2015-09-12 06:40:27.375 255 12557.00 98.95 54570.47 88888.00 2015-09-12 06:40:27.500 255 12557.05 98.95 54570.47 88888.00 2015-09-12 06:40:27.625 255 12557.02 98.92 54570.45 88888.00 2015-09-12 06:40:27.750 255 12557.00 98.92 54570.45 88888.00 2015-09-12 06:40:27.875 255 12557.00 98.92 54570.43 88888.00 2015-09-12 06:40:28.000 255 12557.02 98.97 54570.40 88888.00 2015-09-12 06:40:28.125 255 12557.02 98.97 54570.40 88888.00 2015-09-12 06:40:28.250 255 12556.95 98.95 54570.43 88888.00 2015-09-12 06:40:28.375 255 12556.98 98.95 54570.40 88888.00 2015-09-12 06:40:28.500 255 12557.00 98.95 54570.38 88888.00 2015-09-12 06:40:28.625 255 12557.02 98.95 54570.35 88888.00 2015-09-12 06:40:28.750 255 12557.00 98.95 54570.35 88888.00 2015-09-12 06:40:28.875 255 12556.95 98.97 54570.35 88888.00 2015-09-12 06:40:29.000 255 12556.92 98.95 54570.32 88888.00 2015-09-12 06:40:29.125 255 12556.90 98.97 54570.30 88888.00 2015-09-12 06:40:29.250 255 12556.85 98.95 54570.30 88888.00 2015-09-12 06:40:29.375 255 12556.88 98.97 54570.30 88888.00 2015-09-12 06:40:29.500 255 12556.92 98.92 54570.28 88888.00 2015-09-12 06:40:29.625 255 12556.92 98.92 54570.28 88888.00 2015-09-12 06:40:29.750 255 12556.88 98.92 54570.28 88888.00 2015-09-12 06:40:29.875 255 12556.85 98.92 54570.25 88888.00 2015-09-12 06:40:30.000 255 12556.88 98.92 54570.22 88888.00 2015-09-12 06:40:30.125 255 12556.90 98.92 54570.22 88888.00 2015-09-12 06:40:30.250 255 12556.88 98.92 54570.22 88888.00 2015-09-12 06:40:30.375 255 12556.90 98.92 54570.22 88888.00 2015-09-12 06:40:30.500 255 12556.92 98.95 54570.22 88888.00 2015-09-12 06:40:30.625 255 12556.95 98.95 54570.18 88888.00 2015-09-12 06:40:30.750 255 12556.95 98.92 54570.18 88888.00 2015-09-12 06:40:30.875 255 12556.95 98.95 54570.15 88888.00 2015-09-12 06:40:31.000 255 12556.92 98.95 54570.12 88888.00 2015-09-12 06:40:31.125 255 12556.95 98.92 54570.10 88888.00 2015-09-12 06:40:31.250 255 12556.92 98.90 54570.07 88888.00 2015-09-12 06:40:31.375 255 12557.00 98.92 54570.10 88888.00 2015-09-12 06:40:31.500 255 12556.98 98.95 54570.07 88888.00 2015-09-12 06:40:31.625 255 12556.92 98.95 54570.07 88888.00 2015-09-12 06:40:31.750 255 12556.92 98.95 54570.05 88888.00 2015-09-12 06:40:31.875 255 12556.90 98.92 54570.05 88888.00 2015-09-12 06:40:32.000 255 12556.83 98.92 54570.03 88888.00 2015-09-12 06:40:32.125 255 12556.85 98.97 54570.00 88888.00 2015-09-12 06:40:32.250 255 12556.85 98.97 54569.97 88888.00 2015-09-12 06:40:32.375 255 12556.90 98.97 54569.95 88888.00 2015-09-12 06:40:32.500 255 12556.95 98.92 54569.95 88888.00 2015-09-12 06:40:32.625 255 12556.92 98.92 54569.93 88888.00 2015-09-12 06:40:32.750 255 12556.95 98.95 54569.93 88888.00 2015-09-12 06:40:32.875 255 12556.95 98.95 54569.90 88888.00 2015-09-12 06:40:33.000 255 12556.85 98.92 54569.90 88888.00 2015-09-12 06:40:33.125 255 12556.80 98.92 54569.90 88888.00 2015-09-12 06:40:33.250 255 12556.85 98.95 54569.90 88888.00 2015-09-12 06:40:33.375 255 12556.90 98.97 54569.90 88888.00 2015-09-12 06:40:33.500 255 12556.92 98.97 54569.88 88888.00 2015-09-12 06:40:33.625 255 12556.92 98.95 54569.85 88888.00 2015-09-12 06:40:33.750 255 12556.85 98.95 54569.82 88888.00 2015-09-12 06:40:33.875 255 12556.85 98.95 54569.82 88888.00 2015-09-12 06:40:34.000 255 12556.88 98.97 54569.82 88888.00 2015-09-12 06:40:34.125 255 12556.88 98.97 54569.82 88888.00 2015-09-12 06:40:34.250 255 12556.83 98.97 54569.85 88888.00 2015-09-12 06:40:34.375 255 12556.83 99.00 54569.82 88888.00 2015-09-12 06:40:34.500 255 12556.83 98.97 54569.80 88888.00 2015-09-12 06:40:34.625 255 12556.83 99.00 54569.78 88888.00 2015-09-12 06:40:34.750 255 12556.88 99.00 54569.78 88888.00 2015-09-12 06:40:34.875 255 12556.88 99.00 54569.80 88888.00 2015-09-12 06:40:35.000 255 12556.83 98.97 54569.75 88888.00 2015-09-12 06:40:35.125 255 12556.80 99.00 54569.72 88888.00 2015-09-12 06:40:35.250 255 12556.85 99.00 54569.70 88888.00 2015-09-12 06:40:35.375 255 12556.90 98.97 54569.68 88888.00 2015-09-12 06:40:35.500 255 12556.85 98.97 54569.65 88888.00 2015-09-12 06:40:35.625 255 12556.80 98.97 54569.65 88888.00 2015-09-12 06:40:35.750 255 12556.85 98.97 54569.68 88888.00 2015-09-12 06:40:35.875 255 12556.85 98.95 54569.65 88888.00 2015-09-12 06:40:36.000 255 12556.83 98.95 54569.62 88888.00 2015-09-12 06:40:36.125 255 12556.85 98.95 54569.62 88888.00 2015-09-12 06:40:36.250 255 12556.85 98.95 54569.60 88888.00 2015-09-12 06:40:36.375 255 12556.90 98.95 54569.57 88888.00 2015-09-12 06:40:36.500 255 12556.90 98.95 54569.57 88888.00 2015-09-12 06:40:36.625 255 12556.92 98.95 54569.57 88888.00 2015-09-12 06:40:36.750 255 12556.95 98.92 54569.55 88888.00 2015-09-12 06:40:36.875 255 12556.95 98.92 54569.55 88888.00 2015-09-12 06:40:37.000 255 12556.95 98.92 54569.53 88888.00 2015-09-12 06:40:37.125 255 12556.95 98.92 54569.50 88888.00 2015-09-12 06:40:37.250 255 12556.88 98.92 54569.50 88888.00 2015-09-12 06:40:37.375 255 12556.88 98.92 54569.47 88888.00 2015-09-12 06:40:37.500 255 12556.92 98.95 54569.47 88888.00 2015-09-12 06:40:37.625 255 12556.95 98.92 54569.45 88888.00 2015-09-12 06:40:37.750 255 12556.95 98.92 54569.43 88888.00 2015-09-12 06:40:37.875 255 12556.98 98.92 54569.43 88888.00 2015-09-12 06:40:38.000 255 12557.02 98.92 54569.43 88888.00 2015-09-12 06:40:38.125 255 12557.00 98.92 54569.40 88888.00 2015-09-12 06:40:38.250 255 12557.02 98.90 54569.40 88888.00 2015-09-12 06:40:38.375 255 12557.08 98.95 54569.38 88888.00 2015-09-12 06:40:38.500 255 12557.00 98.95 54569.38 88888.00 2015-09-12 06:40:38.625 255 12557.00 98.92 54569.35 88888.00 2015-09-12 06:40:38.750 255 12557.00 98.90 54569.32 88888.00 2015-09-12 06:40:38.875 255 12557.00 98.90 54569.32 88888.00 2015-09-12 06:40:39.000 255 12557.00 98.90 54569.30 88888.00 2015-09-12 06:40:39.125 255 12556.98 98.92 54569.30 88888.00 2015-09-12 06:40:39.250 255 12557.00 98.92 54569.32 88888.00 2015-09-12 06:40:39.375 255 12557.05 98.92 54569.30 88888.00 2015-09-12 06:40:39.500 255 12557.08 98.90 54569.28 88888.00 2015-09-12 06:40:39.625 255 12557.08 98.90 54569.28 88888.00 2015-09-12 06:40:39.750 255 12557.05 98.90 54569.28 88888.00 2015-09-12 06:40:39.875 255 12557.02 98.88 54569.25 88888.00 2015-09-12 06:40:40.000 255 12557.00 98.85 54569.22 88888.00 2015-09-12 06:40:40.125 255 12557.00 98.83 54569.22 88888.00 2015-09-12 06:40:40.250 255 12557.00 98.85 54569.22 88888.00 2015-09-12 06:40:40.375 255 12557.05 98.88 54569.20 88888.00 2015-09-12 06:40:40.500 255 12556.98 98.85 54569.18 88888.00 2015-09-12 06:40:40.625 255 12556.98 98.83 54569.15 88888.00 2015-09-12 06:40:40.750 255 12557.02 98.80 54569.15 88888.00 2015-09-12 06:40:40.875 255 12557.02 98.83 54569.12 88888.00 2015-09-12 06:40:41.000 255 12557.02 98.80 54569.12 88888.00 2015-09-12 06:40:41.125 255 12557.02 98.80 54569.10 88888.00 2015-09-12 06:40:41.250 255 12556.98 98.83 54569.12 88888.00 2015-09-12 06:40:41.375 255 12556.98 98.83 54569.12 88888.00 2015-09-12 06:40:41.500 255 12557.00 98.83 54569.10 88888.00 2015-09-12 06:40:41.625 255 12557.00 98.83 54569.07 88888.00 2015-09-12 06:40:41.750 255 12557.00 98.78 54569.05 88888.00 2015-09-12 06:40:41.875 255 12557.02 98.75 54569.05 88888.00 2015-09-12 06:40:42.000 255 12556.95 98.72 54569.05 88888.00 2015-09-12 06:40:42.125 255 12556.92 98.78 54569.03 88888.00 2015-09-12 06:40:42.250 255 12556.92 98.72 54569.03 88888.00 2015-09-12 06:40:42.375 255 12556.95 98.78 54569.03 88888.00 2015-09-12 06:40:42.500 255 12556.95 98.80 54568.97 88888.00 2015-09-12 06:40:42.625 255 12556.95 98.75 54568.93 88888.00 2015-09-12 06:40:42.750 255 12557.02 98.72 54568.93 88888.00 2015-09-12 06:40:42.875 255 12557.00 98.75 54568.95 88888.00 2015-09-12 06:40:43.000 255 12557.02 98.75 54568.90 88888.00 2015-09-12 06:40:43.125 255 12556.98 98.78 54568.90 88888.00 2015-09-12 06:40:43.250 255 12556.92 98.72 54568.88 88888.00 2015-09-12 06:40:43.375 255 12556.98 98.70 54568.88 88888.00 2015-09-12 06:40:43.500 255 12557.02 98.70 54568.90 88888.00 2015-09-12 06:40:43.625 255 12557.05 98.67 54568.85 88888.00 2015-09-12 06:40:43.750 255 12557.02 98.70 54568.85 88888.00 2015-09-12 06:40:43.875 255 12557.08 98.72 54568.82 88888.00 2015-09-12 06:40:44.000 255 12557.10 98.67 54568.80 88888.00 2015-09-12 06:40:44.125 255 12557.08 98.65 54568.80 88888.00 2015-09-12 06:40:44.250 255 12557.08 98.65 54568.82 88888.00 2015-09-12 06:40:44.375 255 12557.12 98.67 54568.82 88888.00 2015-09-12 06:40:44.500 255 12557.15 98.67 54568.80 88888.00 2015-09-12 06:40:44.625 255 12557.17 98.67 54568.80 88888.00 2015-09-12 06:40:44.750 255 12557.12 98.65 54568.80 88888.00 2015-09-12 06:40:44.875 255 12557.08 98.65 54568.78 88888.00 2015-09-12 06:40:45.000 255 12557.05 98.67 54568.78 88888.00 2015-09-12 06:40:45.125 255 12557.10 98.65 54568.78 88888.00 2015-09-12 06:40:45.250 255 12557.12 98.62 54568.78 88888.00 2015-09-12 06:40:45.375 255 12557.12 98.62 54568.75 88888.00 2015-09-12 06:40:45.500 255 12557.08 98.62 54568.70 88888.00 2015-09-12 06:40:45.625 255 12557.08 98.62 54568.68 88888.00 2015-09-12 06:40:45.750 255 12557.10 98.62 54568.68 88888.00 2015-09-12 06:40:45.875 255 12557.05 98.60 54568.68 88888.00 2015-09-12 06:40:46.000 255 12557.05 98.60 54568.65 88888.00 2015-09-12 06:40:46.125 255 12557.05 98.65 54568.68 88888.00 2015-09-12 06:40:46.250 255 12557.05 98.58 54568.68 88888.00 2015-09-12 06:40:46.375 255 12557.10 98.58 54568.68 88888.00 2015-09-12 06:40:46.500 255 12557.12 98.58 54568.65 88888.00 2015-09-12 06:40:46.625 255 12557.15 98.62 54568.62 88888.00 2015-09-12 06:40:46.750 255 12557.15 98.62 54568.60 88888.00 2015-09-12 06:40:46.875 255 12557.08 98.62 54568.57 88888.00 2015-09-12 06:40:47.000 255 12557.08 98.60 54568.55 88888.00 2015-09-12 06:40:47.125 255 12557.08 98.60 54568.57 88888.00 2015-09-12 06:40:47.250 255 12557.08 98.60 54568.57 88888.00 2015-09-12 06:40:47.375 255 12557.08 98.58 54568.55 88888.00 2015-09-12 06:40:47.500 255 12557.05 98.58 54568.55 88888.00 2015-09-12 06:40:47.625 255 12557.08 98.55 54568.53 88888.00 2015-09-12 06:40:47.750 255 12557.08 98.55 54568.53 88888.00 2015-09-12 06:40:47.875 255 12557.15 98.60 54568.50 88888.00 2015-09-12 06:40:48.000 255 12557.20 98.60 54568.47 88888.00 2015-09-12 06:40:48.125 255 12557.15 98.58 54568.47 88888.00 2015-09-12 06:40:48.250 255 12557.10 98.58 54568.47 88888.00 2015-09-12 06:40:48.375 255 12557.17 98.58 54568.47 88888.00 2015-09-12 06:40:48.500 255 12557.20 98.58 54568.47 88888.00 2015-09-12 06:40:48.625 255 12557.17 98.58 54568.45 88888.00 2015-09-12 06:40:48.750 255 12557.12 98.58 54568.43 88888.00 2015-09-12 06:40:48.875 255 12557.08 98.58 54568.40 88888.00 2015-09-12 06:40:49.000 255 12557.08 98.58 54568.38 88888.00 2015-09-12 06:40:49.125 255 12557.10 98.58 54568.38 88888.00 2015-09-12 06:40:49.250 255 12557.12 98.58 54568.38 88888.00 2015-09-12 06:40:49.375 255 12557.15 98.58 54568.38 88888.00 2015-09-12 06:40:49.500 255 12557.08 98.53 54568.32 88888.00 2015-09-12 06:40:49.625 255 12557.08 98.53 54568.30 88888.00 2015-09-12 06:40:49.750 255 12557.15 98.53 54568.30 88888.00 2015-09-12 06:40:49.875 255 12557.17 98.53 54568.30 88888.00 2015-09-12 06:40:50.000 255 12557.20 98.55 54568.28 88888.00 2015-09-12 06:40:50.125 255 12557.15 98.53 54568.28 88888.00 2015-09-12 06:40:50.250 255 12557.08 98.50 54568.28 88888.00 2015-09-12 06:40:50.375 255 12557.10 98.53 54568.28 88888.00 2015-09-12 06:40:50.500 255 12557.12 98.55 54568.25 88888.00 2015-09-12 06:40:50.625 255 12557.08 98.58 54568.22 88888.00 2015-09-12 06:40:50.750 255 12557.10 98.55 54568.22 88888.00 2015-09-12 06:40:50.875 255 12557.17 98.55 54568.20 88888.00 2015-09-12 06:40:51.000 255 12557.17 98.58 54568.18 88888.00 2015-09-12 06:40:51.125 255 12557.17 98.58 54568.20 88888.00 2015-09-12 06:40:51.250 255 12557.12 98.53 54568.18 88888.00 2015-09-12 06:40:51.375 255 12557.17 98.55 54568.12 88888.00 2015-09-12 06:40:51.500 255 12557.17 98.53 54568.12 88888.00 2015-09-12 06:40:51.625 255 12557.15 98.55 54568.10 88888.00 2015-09-12 06:40:51.750 255 12557.12 98.58 54568.12 88888.00 2015-09-12 06:40:51.875 255 12557.12 98.60 54568.12 88888.00 2015-09-12 06:40:52.000 255 12557.15 98.58 54568.07 88888.00 2015-09-12 06:40:52.125 255 12557.23 98.58 54568.10 88888.00 2015-09-12 06:40:52.250 255 12557.25 98.58 54568.10 88888.00 2015-09-12 06:40:52.375 255 12557.30 98.62 54568.07 88888.00 2015-09-12 06:40:52.500 255 12557.27 98.58 54568.05 88888.00 2015-09-12 06:40:52.625 255 12557.25 98.55 54568.03 88888.00 2015-09-12 06:40:52.750 255 12557.27 98.53 54568.03 88888.00 2015-09-12 06:40:52.875 255 12557.33 98.47 54568.03 88888.00 2015-09-12 06:40:53.000 255 12557.33 98.47 54568.00 88888.00 2015-09-12 06:40:53.125 255 12557.33 98.45 54567.97 88888.00 2015-09-12 06:40:53.250 255 12557.25 98.47 54567.95 88888.00 2015-09-12 06:40:53.375 255 12557.25 98.47 54567.95 88888.00 2015-09-12 06:40:53.500 255 12557.30 98.50 54567.97 88888.00 2015-09-12 06:40:53.625 255 12557.30 98.50 54567.95 88888.00 2015-09-12 06:40:53.750 255 12557.33 98.55 54567.93 88888.00 2015-09-12 06:40:53.875 255 12557.38 98.58 54567.90 88888.00 2015-09-12 06:40:54.000 255 12557.38 98.58 54567.93 88888.00 2015-09-12 06:40:54.125 255 12557.38 98.60 54567.93 88888.00 2015-09-12 06:40:54.250 255 12557.38 98.58 54567.88 88888.00 2015-09-12 06:40:54.375 255 12557.40 98.62 54567.85 88888.00 2015-09-12 06:40:54.500 255 12557.40 98.62 54567.88 88888.00 2015-09-12 06:40:54.625 255 12557.40 98.62 54567.88 88888.00 2015-09-12 06:40:54.750 255 12557.38 98.62 54567.85 88888.00 2015-09-12 06:40:54.875 255 12557.38 98.62 54567.82 88888.00 2015-09-12 06:40:55.000 255 12557.40 98.62 54567.80 88888.00 2015-09-12 06:40:55.125 255 12557.50 98.65 54567.80 88888.00 2015-09-12 06:40:55.250 255 12557.45 98.62 54567.80 88888.00 2015-09-12 06:40:55.375 255 12557.40 98.65 54567.78 88888.00 2015-09-12 06:40:55.500 255 12557.40 98.62 54567.78 88888.00 2015-09-12 06:40:55.625 255 12557.40 98.65 54567.75 88888.00 2015-09-12 06:40:55.750 255 12557.40 98.65 54567.75 88888.00 2015-09-12 06:40:55.875 255 12557.40 98.65 54567.75 88888.00 2015-09-12 06:40:56.000 255 12557.48 98.60 54567.72 88888.00 2015-09-12 06:40:56.125 255 12557.48 98.60 54567.70 88888.00 2015-09-12 06:40:56.250 255 12557.48 98.58 54567.70 88888.00 2015-09-12 06:40:56.375 255 12557.52 98.62 54567.70 88888.00 2015-09-12 06:40:56.500 255 12557.55 98.67 54567.70 88888.00 2015-09-12 06:40:56.625 255 12557.52 98.67 54567.65 88888.00 2015-09-12 06:40:56.750 255 12557.52 98.67 54567.62 88888.00 2015-09-12 06:40:56.875 255 12557.50 98.67 54567.60 88888.00 2015-09-12 06:40:57.000 255 12557.50 98.67 54567.60 88888.00 2015-09-12 06:40:57.125 255 12557.55 98.72 54567.60 88888.00 2015-09-12 06:40:57.250 255 12557.55 98.70 54567.57 88888.00 2015-09-12 06:40:57.375 255 12557.52 98.72 54567.57 88888.00 2015-09-12 06:40:57.500 255 12557.55 98.72 54567.55 88888.00 2015-09-12 06:40:57.625 255 12557.55 98.75 54567.53 88888.00 2015-09-12 06:40:57.750 255 12557.60 98.75 54567.53 88888.00 2015-09-12 06:40:57.875 255 12557.60 98.75 54567.53 88888.00 2015-09-12 06:40:58.000 255 12557.58 98.72 54567.50 88888.00 2015-09-12 06:40:58.125 255 12557.58 98.75 54567.53 88888.00 2015-09-12 06:40:58.250 255 12557.55 98.72 54567.50 88888.00 2015-09-12 06:40:58.375 255 12557.65 98.72 54567.47 88888.00 2015-09-12 06:40:58.500 255 12557.65 98.75 54567.47 88888.00 2015-09-12 06:40:58.625 255 12557.62 98.78 54567.45 88888.00 2015-09-12 06:40:58.750 255 12557.62 98.80 54567.45 88888.00 2015-09-12 06:40:58.875 255 12557.65 98.78 54567.45 88888.00 2015-09-12 06:40:59.000 255 12557.65 98.75 54567.40 88888.00 2015-09-12 06:40:59.125 255 12557.67 98.75 54567.40 88888.00 2015-09-12 06:40:59.250 255 12557.67 98.75 54567.40 88888.00 2015-09-12 06:40:59.375 255 12557.67 98.75 54567.38 88888.00 2015-09-12 06:40:59.500 255 12557.73 98.75 54567.35 88888.00 2015-09-12 06:40:59.625 255 12557.75 98.75 54567.35 88888.00 2015-09-12 06:40:59.750 255 12557.80 98.78 54567.30 88888.00 2015-09-12 06:40:59.875 255 12557.80 98.75 54567.32 88888.00 2015-09-12 06:41:00.000 255 12557.75 98.78 54567.30 88888.00 2015-09-12 06:41:00.125 255 12557.77 98.78 54567.30 88888.00 2015-09-12 06:41:00.250 255 12557.83 98.80 54567.30 88888.00 2015-09-12 06:41:00.375 255 12557.90 98.80 54567.25 88888.00 2015-09-12 06:41:00.500 255 12557.90 98.80 54567.25 88888.00 2015-09-12 06:41:00.625 255 12557.90 98.80 54567.28 88888.00 2015-09-12 06:41:00.750 255 12557.92 98.78 54567.25 88888.00 2015-09-12 06:41:00.875 255 12557.95 98.78 54567.22 88888.00 2015-09-12 06:41:01.000 255 12557.90 98.78 54567.22 88888.00 2015-09-12 06:41:01.125 255 12557.80 98.83 54567.20 88888.00 2015-09-12 06:41:01.250 255 12557.80 98.80 54567.20 88888.00 2015-09-12 06:41:01.375 255 12557.92 98.80 54567.20 88888.00 2015-09-12 06:41:01.500 255 12557.90 98.80 54567.20 88888.00 2015-09-12 06:41:01.625 255 12557.90 98.83 54567.20 88888.00 2015-09-12 06:41:01.750 255 12557.92 98.83 54567.20 88888.00 2015-09-12 06:41:01.875 255 12557.92 98.85 54567.15 88888.00 2015-09-12 06:41:02.000 255 12557.92 98.83 54567.15 88888.00 2015-09-12 06:41:02.125 255 12557.98 98.83 54567.15 88888.00 2015-09-12 06:41:02.250 255 12557.90 98.80 54567.12 88888.00 2015-09-12 06:41:02.375 255 12557.95 98.80 54567.12 88888.00 2015-09-12 06:41:02.500 255 12557.95 98.78 54567.12 88888.00 2015-09-12 06:41:02.625 255 12557.98 98.83 54567.10 88888.00 2015-09-12 06:41:02.750 255 12557.95 98.83 54567.10 88888.00 2015-09-12 06:41:02.875 255 12557.95 98.83 54567.10 88888.00 2015-09-12 06:41:03.000 255 12558.00 98.83 54567.05 88888.00 2015-09-12 06:41:03.125 255 12558.00 98.85 54567.05 88888.00 2015-09-12 06:41:03.250 255 12557.92 98.83 54567.05 88888.00 2015-09-12 06:41:03.375 255 12558.00 98.83 54567.05 88888.00 2015-09-12 06:41:03.500 255 12557.98 98.83 54567.05 88888.00 2015-09-12 06:41:03.625 255 12557.98 98.83 54567.03 88888.00 2015-09-12 06:41:03.750 255 12557.92 98.85 54567.03 88888.00 2015-09-12 06:41:03.875 255 12557.92 98.83 54567.00 88888.00 2015-09-12 06:41:04.000 255 12558.00 98.83 54566.97 88888.00 2015-09-12 06:41:04.125 255 12558.00 98.85 54566.95 88888.00 2015-09-12 06:41:04.250 255 12558.00 98.83 54566.95 88888.00 2015-09-12 06:41:04.375 255 12558.00 98.83 54566.95 88888.00 2015-09-12 06:41:04.500 255 12558.00 98.85 54566.95 88888.00 2015-09-12 06:41:04.625 255 12558.02 98.83 54566.95 88888.00 2015-09-12 06:41:04.750 255 12558.05 98.80 54566.93 88888.00 2015-09-12 06:41:04.875 255 12558.05 98.83 54566.90 88888.00 2015-09-12 06:41:05.000 255 12558.08 98.83 54566.88 88888.00 2015-09-12 06:41:05.125 255 12558.02 98.83 54566.88 88888.00 2015-09-12 06:41:05.250 255 12558.08 98.80 54566.85 88888.00 2015-09-12 06:41:05.375 255 12558.20 98.83 54566.85 88888.00 2015-09-12 06:41:05.500 255 12558.20 98.83 54566.85 88888.00 2015-09-12 06:41:05.625 255 12558.17 98.80 54566.85 88888.00 2015-09-12 06:41:05.750 255 12558.20 98.80 54566.85 88888.00 2015-09-12 06:41:05.875 255 12558.27 98.78 54566.85 88888.00 2015-09-12 06:41:06.000 255 12558.25 98.80 54566.82 88888.00 2015-09-12 06:41:06.125 255 12558.27 98.80 54566.80 88888.00 2015-09-12 06:41:06.250 255 12558.27 98.80 54566.80 88888.00 2015-09-12 06:41:06.375 255 12558.27 98.80 54566.80 88888.00 2015-09-12 06:41:06.500 255 12558.27 98.80 54566.80 88888.00 2015-09-12 06:41:06.625 255 12558.27 98.78 54566.78 88888.00 2015-09-12 06:41:06.750 255 12558.30 98.75 54566.75 88888.00 2015-09-12 06:41:06.875 255 12558.33 98.75 54566.72 88888.00 2015-09-12 06:41:07.000 255 12558.35 98.78 54566.72 88888.00 2015-09-12 06:41:07.125 255 12558.38 98.80 54566.72 88888.00 2015-09-12 06:41:07.250 255 12558.33 98.75 54566.72 88888.00 2015-09-12 06:41:07.375 255 12558.33 98.78 54566.70 88888.00 2015-09-12 06:41:07.500 255 12558.30 98.75 54566.72 88888.00 2015-09-12 06:41:07.625 255 12558.30 98.75 54566.70 88888.00 2015-09-12 06:41:07.750 255 12558.35 98.72 54566.70 88888.00 2015-09-12 06:41:07.875 255 12558.38 98.70 54566.70 88888.00 2015-09-12 06:41:08.000 255 12558.40 98.72 54566.68 88888.00 2015-09-12 06:41:08.125 255 12558.35 98.75 54566.68 88888.00 2015-09-12 06:41:08.250 255 12558.33 98.75 54566.65 88888.00 2015-09-12 06:41:08.375 255 12558.40 98.75 54566.65 88888.00 2015-09-12 06:41:08.500 255 12558.45 98.75 54566.65 88888.00 2015-09-12 06:41:08.625 255 12558.45 98.75 54566.65 88888.00 2015-09-12 06:41:08.750 255 12558.45 98.72 54566.62 88888.00 2015-09-12 06:41:08.875 255 12558.48 98.72 54566.62 88888.00 2015-09-12 06:41:09.000 255 12558.50 98.72 54566.57 88888.00 2015-09-12 06:41:09.125 255 12558.50 98.72 54566.57 88888.00 2015-09-12 06:41:09.250 255 12558.42 98.72 54566.57 88888.00 2015-09-12 06:41:09.375 255 12558.42 98.70 54566.57 88888.00 2015-09-12 06:41:09.500 255 12558.42 98.70 54566.57 88888.00 2015-09-12 06:41:09.625 255 12558.50 98.65 54566.57 88888.00 2015-09-12 06:41:09.750 255 12558.52 98.65 54566.55 88888.00 2015-09-12 06:41:09.875 255 12558.52 98.67 54566.50 88888.00 2015-09-12 06:41:10.000 255 12558.52 98.67 54566.50 88888.00 2015-09-12 06:41:10.125 255 12558.52 98.70 54566.50 88888.00 2015-09-12 06:41:10.250 255 12558.50 98.62 54566.53 88888.00 2015-09-12 06:41:10.375 255 12558.60 98.60 54566.50 88888.00 2015-09-12 06:41:10.500 255 12558.65 98.62 54566.47 88888.00 2015-09-12 06:41:10.625 255 12558.65 98.65 54566.50 88888.00 2015-09-12 06:41:10.750 255 12558.58 98.62 54566.50 88888.00 2015-09-12 06:41:10.875 255 12558.60 98.60 54566.53 88888.00 2015-09-12 06:41:11.000 255 12558.58 98.60 54566.53 88888.00 2015-09-12 06:41:11.125 255 12558.58 98.60 54566.53 88888.00 2015-09-12 06:41:11.250 255 12558.55 98.58 54566.53 88888.00 2015-09-12 06:41:11.375 255 12558.50 98.60 54566.53 88888.00 2015-09-12 06:41:11.500 255 12558.48 98.55 54566.47 88888.00 2015-09-12 06:41:11.625 255 12558.50 98.55 54566.50 88888.00 2015-09-12 06:41:11.750 255 12558.58 98.55 54566.50 88888.00 2015-09-12 06:41:11.875 255 12558.65 98.50 54566.50 88888.00 2015-09-12 06:41:12.000 255 12558.62 98.47 54566.47 88888.00 2015-09-12 06:41:12.125 255 12558.55 98.55 54566.47 88888.00 2015-09-12 06:41:12.250 255 12558.50 98.55 54566.47 88888.00 2015-09-12 06:41:12.375 255 12558.52 98.55 54566.45 88888.00 2015-09-12 06:41:12.500 255 12558.58 98.50 54566.45 88888.00 2015-09-12 06:41:12.625 255 12558.60 98.50 54566.45 88888.00 2015-09-12 06:41:12.750 255 12558.62 98.50 54566.43 88888.00 2015-09-12 06:41:12.875 255 12558.65 98.50 54566.43 88888.00 2015-09-12 06:41:13.000 255 12558.65 98.47 54566.40 88888.00 2015-09-12 06:41:13.125 255 12558.65 98.47 54566.40 88888.00 2015-09-12 06:41:13.250 255 12558.62 98.42 54566.40 88888.00 2015-09-12 06:41:13.375 255 12558.70 98.45 54566.38 88888.00 2015-09-12 06:41:13.500 255 12558.75 98.45 54566.38 88888.00 2015-09-12 06:41:13.625 255 12558.73 98.42 54566.40 88888.00 2015-09-12 06:41:13.750 255 12558.73 98.42 54566.40 88888.00 2015-09-12 06:41:13.875 255 12558.73 98.42 54566.38 88888.00 2015-09-12 06:41:14.000 255 12558.70 98.40 54566.38 88888.00 2015-09-12 06:41:14.125 255 12558.62 98.40 54566.38 88888.00 2015-09-12 06:41:14.250 255 12558.65 98.40 54566.35 88888.00 2015-09-12 06:41:14.375 255 12558.75 98.40 54566.35 88888.00 2015-09-12 06:41:14.500 255 12558.80 98.42 54566.32 88888.00 2015-09-12 06:41:14.625 255 12558.80 98.40 54566.30 88888.00 2015-09-12 06:41:14.750 255 12558.83 98.40 54566.30 88888.00 2015-09-12 06:41:14.875 255 12558.75 98.40 54566.32 88888.00 2015-09-12 06:41:15.000 255 12558.73 98.40 54566.30 88888.00 2015-09-12 06:41:15.125 255 12558.80 98.40 54566.30 88888.00 2015-09-12 06:41:15.250 255 12558.80 98.38 54566.30 88888.00 2015-09-12 06:41:15.375 255 12558.85 98.38 54566.28 88888.00 2015-09-12 06:41:15.500 255 12558.85 98.35 54566.30 88888.00 2015-09-12 06:41:15.625 255 12558.90 98.38 54566.30 88888.00 2015-09-12 06:41:15.750 255 12558.92 98.35 54566.28 88888.00 2015-09-12 06:41:15.875 255 12558.95 98.35 54566.25 88888.00 2015-09-12 06:41:16.000 255 12558.88 98.33 54566.22 88888.00 2015-09-12 06:41:16.125 255 12558.85 98.30 54566.25 88888.00 2015-09-12 06:41:16.250 255 12558.88 98.30 54566.25 88888.00 2015-09-12 06:41:16.375 255 12558.90 98.30 54566.22 88888.00 2015-09-12 06:41:16.500 255 12558.90 98.30 54566.22 88888.00 2015-09-12 06:41:16.625 255 12558.88 98.28 54566.20 88888.00 2015-09-12 06:41:16.750 255 12558.85 98.20 54566.20 88888.00 2015-09-12 06:41:16.875 255 12558.90 98.20 54566.18 88888.00 2015-09-12 06:41:17.000 255 12558.92 98.22 54566.15 88888.00 2015-09-12 06:41:17.125 255 12558.95 98.22 54566.15 88888.00 2015-09-12 06:41:17.250 255 12558.88 98.22 54566.18 88888.00 2015-09-12 06:41:17.375 255 12558.83 98.20 54566.12 88888.00 2015-09-12 06:41:17.500 255 12558.75 98.20 54566.12 88888.00 2015-09-12 06:41:17.625 255 12558.77 98.17 54566.12 88888.00 2015-09-12 06:41:17.750 255 12558.83 98.17 54566.12 88888.00 2015-09-12 06:41:17.875 255 12558.85 98.20 54566.10 88888.00 2015-09-12 06:41:18.000 255 12558.85 98.15 54566.07 88888.00 2015-09-12 06:41:18.125 255 12558.83 98.17 54566.10 88888.00 2015-09-12 06:41:18.250 255 12558.80 98.15 54566.10 88888.00 2015-09-12 06:41:18.375 255 12558.77 98.17 54566.10 88888.00 2015-09-12 06:41:18.500 255 12558.75 98.15 54566.10 88888.00 2015-09-12 06:41:18.625 255 12558.77 98.12 54566.07 88888.00 2015-09-12 06:41:18.750 255 12558.80 98.12 54566.07 88888.00 2015-09-12 06:41:18.875 255 12558.85 98.12 54566.05 88888.00 2015-09-12 06:41:19.000 255 12558.85 98.10 54566.05 88888.00 2015-09-12 06:41:19.125 255 12558.83 98.10 54566.05 88888.00 2015-09-12 06:41:19.250 255 12558.80 98.08 54566.07 88888.00 2015-09-12 06:41:19.375 255 12558.83 98.08 54566.05 88888.00 2015-09-12 06:41:19.500 255 12558.83 98.08 54566.03 88888.00 2015-09-12 06:41:19.625 255 12558.88 98.05 54566.05 88888.00 2015-09-12 06:41:19.750 255 12558.90 98.05 54566.00 88888.00 2015-09-12 06:41:19.875 255 12558.83 98.00 54566.00 88888.00 2015-09-12 06:41:20.000 255 12558.73 98.00 54565.97 88888.00 2015-09-12 06:41:20.125 255 12558.65 97.97 54566.00 88888.00 2015-09-12 06:41:20.250 255 12558.67 97.92 54565.97 88888.00 2015-09-12 06:41:20.375 255 12558.77 97.97 54565.97 88888.00 2015-09-12 06:41:20.500 255 12558.75 97.97 54565.97 88888.00 2015-09-12 06:41:20.625 255 12558.77 98.03 54565.97 88888.00 2015-09-12 06:41:20.750 255 12558.80 98.00 54565.97 88888.00 2015-09-12 06:41:20.875 255 12558.83 97.95 54565.93 88888.00 2015-09-12 06:41:21.000 255 12558.80 97.92 54565.90 88888.00 2015-09-12 06:41:21.125 255 12558.77 97.90 54565.90 88888.00 2015-09-12 06:41:21.250 255 12558.80 97.90 54565.90 88888.00 2015-09-12 06:41:21.375 255 12558.83 97.90 54565.93 88888.00 2015-09-12 06:41:21.500 255 12558.75 97.88 54565.90 88888.00 2015-09-12 06:41:21.625 255 12558.67 97.85 54565.90 88888.00 2015-09-12 06:41:21.750 255 12558.67 97.80 54565.88 88888.00 2015-09-12 06:41:21.875 255 12558.65 97.83 54565.90 88888.00 2015-09-12 06:41:22.000 255 12558.65 97.85 54565.90 88888.00 2015-09-12 06:41:22.125 255 12558.67 97.83 54565.85 88888.00 2015-09-12 06:41:22.250 255 12558.67 97.75 54565.88 88888.00 2015-09-12 06:41:22.375 255 12558.65 97.75 54565.82 88888.00 2015-09-12 06:41:22.500 255 12558.62 97.78 54565.82 88888.00 2015-09-12 06:41:22.625 255 12558.65 97.78 54565.85 88888.00 2015-09-12 06:41:22.750 255 12558.67 97.75 54565.85 88888.00 2015-09-12 06:41:22.875 255 12558.62 97.72 54565.82 88888.00 2015-09-12 06:41:23.000 255 12558.62 97.70 54565.80 88888.00 2015-09-12 06:41:23.125 255 12558.62 97.72 54565.80 88888.00 2015-09-12 06:41:23.250 255 12558.58 97.67 54565.80 88888.00 2015-09-12 06:41:23.375 255 12558.60 97.67 54565.78 88888.00 2015-09-12 06:41:23.500 255 12558.65 97.67 54565.75 88888.00 2015-09-12 06:41:23.625 255 12558.65 97.70 54565.75 88888.00 2015-09-12 06:41:23.750 255 12558.60 97.70 54565.75 88888.00 2015-09-12 06:41:23.875 255 12558.52 97.65 54565.72 88888.00 2015-09-12 06:41:24.000 255 12558.55 97.62 54565.75 88888.00 2015-09-12 06:41:24.125 255 12558.58 97.62 54565.75 88888.00 2015-09-12 06:41:24.250 255 12558.55 97.60 54565.72 88888.00 2015-09-12 06:41:24.375 255 12558.62 97.62 54565.72 88888.00 2015-09-12 06:41:24.500 255 12558.62 97.65 54565.72 88888.00 2015-09-12 06:41:24.625 255 12558.58 97.62 54565.75 88888.00 2015-09-12 06:41:24.750 255 12558.52 97.60 54565.72 88888.00 2015-09-12 06:41:24.875 255 12558.55 97.58 54565.70 88888.00 2015-09-12 06:41:25.000 255 12558.58 97.58 54565.68 88888.00 2015-09-12 06:41:25.125 255 12558.60 97.55 54565.68 88888.00 2015-09-12 06:41:25.250 255 12558.55 97.55 54565.68 88888.00 2015-09-12 06:41:25.375 255 12558.55 97.58 54565.65 88888.00 2015-09-12 06:41:25.500 255 12558.60 97.55 54565.68 88888.00 2015-09-12 06:41:25.625 255 12558.58 97.50 54565.68 88888.00 2015-09-12 06:41:25.750 255 12558.52 97.53 54565.62 88888.00 2015-09-12 06:41:25.875 255 12558.50 97.53 54565.62 88888.00 2015-09-12 06:41:26.000 255 12558.52 97.50 54565.60 88888.00 2015-09-12 06:41:26.125 255 12558.55 97.47 54565.60 88888.00 2015-09-12 06:41:26.250 255 12558.50 97.50 54565.62 88888.00 2015-09-12 06:41:26.375 255 12558.48 97.50 54565.60 88888.00 2015-09-12 06:41:26.500 255 12558.42 97.47 54565.60 88888.00 2015-09-12 06:41:26.625 255 12558.42 97.42 54565.60 88888.00 2015-09-12 06:41:26.750 255 12558.45 97.42 54565.57 88888.00 2015-09-12 06:41:26.875 255 12558.45 97.45 54565.57 88888.00 2015-09-12 06:41:27.000 255 12558.42 97.45 54565.57 88888.00 2015-09-12 06:41:27.125 255 12558.42 97.47 54565.57 88888.00 2015-09-12 06:41:27.250 255 12558.35 97.42 54565.57 88888.00 2015-09-12 06:41:27.375 255 12558.38 97.40 54565.55 88888.00 2015-09-12 06:41:27.500 255 12558.42 97.40 54565.57 88888.00 2015-09-12 06:41:27.625 255 12558.45 97.40 54565.57 88888.00 2015-09-12 06:41:27.750 255 12558.45 97.40 54565.55 88888.00 2015-09-12 06:41:27.875 255 12558.45 97.38 54565.53 88888.00 2015-09-12 06:41:28.000 255 12558.42 97.35 54565.50 88888.00 2015-09-12 06:41:28.125 255 12558.42 97.35 54565.50 88888.00 2015-09-12 06:41:28.250 255 12558.40 97.35 54565.50 88888.00 2015-09-12 06:41:28.375 255 12558.40 97.33 54565.50 88888.00 2015-09-12 06:41:28.500 255 12558.42 97.33 54565.47 88888.00 2015-09-12 06:41:28.625 255 12558.42 97.28 54565.47 88888.00 2015-09-12 06:41:28.750 255 12558.38 97.28 54565.47 88888.00 2015-09-12 06:41:28.875 255 12558.35 97.25 54565.45 88888.00 2015-09-12 06:41:29.000 255 12558.38 97.28 54565.45 88888.00 2015-09-12 06:41:29.125 255 12558.42 97.25 54565.43 88888.00 2015-09-12 06:41:29.250 255 12558.40 97.20 54565.43 88888.00 2015-09-12 06:41:29.375 255 12558.42 97.20 54565.40 88888.00 2015-09-12 06:41:29.500 255 12558.45 97.22 54565.40 88888.00 2015-09-12 06:41:29.625 255 12558.42 97.22 54565.40 88888.00 2015-09-12 06:41:29.750 255 12558.40 97.22 54565.38 88888.00 2015-09-12 06:41:29.875 255 12558.35 97.20 54565.40 88888.00 2015-09-12 06:41:30.000 255 12558.35 97.17 54565.38 88888.00 2015-09-12 06:41:30.125 255 12558.35 97.17 54565.38 88888.00 2015-09-12 06:41:30.250 255 12558.40 97.15 54565.38 88888.00 2015-09-12 06:41:30.375 255 12558.42 97.17 54565.38 88888.00 2015-09-12 06:41:30.500 255 12558.42 97.15 54565.35 88888.00 2015-09-12 06:41:30.625 255 12558.38 97.15 54565.32 88888.00 2015-09-12 06:41:30.750 255 12558.42 97.12 54565.30 88888.00 2015-09-12 06:41:30.875 255 12558.45 97.15 54565.30 88888.00 2015-09-12 06:41:31.000 255 12558.42 97.10 54565.28 88888.00 2015-09-12 06:41:31.125 255 12558.40 97.12 54565.30 88888.00 2015-09-12 06:41:31.250 255 12558.35 97.12 54565.30 88888.00 2015-09-12 06:41:31.375 255 12558.40 97.08 54565.30 88888.00 2015-09-12 06:41:31.500 255 12558.40 97.10 54565.28 88888.00 2015-09-12 06:41:31.625 255 12558.38 97.12 54565.28 88888.00 2015-09-12 06:41:31.750 255 12558.35 97.10 54565.25 88888.00 2015-09-12 06:41:31.875 255 12558.38 97.10 54565.28 88888.00 2015-09-12 06:41:32.000 255 12558.38 97.08 54565.28 88888.00 2015-09-12 06:41:32.125 255 12558.45 97.03 54565.25 88888.00 2015-09-12 06:41:32.250 255 12558.45 97.03 54565.28 88888.00 2015-09-12 06:41:32.375 255 12558.42 97.00 54565.25 88888.00 2015-09-12 06:41:32.500 255 12558.42 97.03 54565.20 88888.00 2015-09-12 06:41:32.625 255 12558.40 97.03 54565.20 88888.00 2015-09-12 06:41:32.750 255 12558.40 97.03 54565.18 88888.00 2015-09-12 06:41:32.875 255 12558.45 97.05 54565.18 88888.00 2015-09-12 06:41:33.000 255 12558.55 97.05 54565.18 88888.00 2015-09-12 06:41:33.125 255 12558.52 97.03 54565.18 88888.00 2015-09-12 06:41:33.250 255 12558.45 97.00 54565.15 88888.00 2015-09-12 06:41:33.375 255 12558.45 97.00 54565.15 88888.00 2015-09-12 06:41:33.500 255 12558.45 97.00 54565.12 88888.00 2015-09-12 06:41:33.625 255 12558.50 96.95 54565.10 88888.00 2015-09-12 06:41:33.750 255 12558.55 96.95 54565.10 88888.00 2015-09-12 06:41:33.875 255 12558.58 96.95 54565.10 88888.00 2015-09-12 06:41:34.000 255 12558.58 96.97 54565.07 88888.00 2015-09-12 06:41:34.125 255 12558.55 96.95 54565.07 88888.00 2015-09-12 06:41:34.250 255 12558.52 96.92 54565.07 88888.00 2015-09-12 06:41:34.375 255 12558.52 96.97 54565.03 88888.00 2015-09-12 06:41:34.500 255 12558.60 96.97 54565.12 88888.00 2015-09-12 06:41:34.625 255 12558.62 96.95 54565.15 88888.00 2015-09-12 06:41:34.750 255 12558.60 96.95 54565.12 88888.00 2015-09-12 06:41:34.875 255 12558.55 96.92 54565.12 88888.00 2015-09-12 06:41:35.000 255 12558.55 96.92 54565.10 88888.00 2015-09-12 06:41:35.125 255 12558.55 96.92 54565.12 88888.00 2015-09-12 06:41:35.250 255 12558.52 96.88 54565.07 88888.00 2015-09-12 06:41:35.375 255 12558.55 96.90 54565.07 88888.00 2015-09-12 06:41:35.500 255 12558.42 96.83 54564.95 88888.00 2015-09-12 06:41:35.625 255 12558.45 96.83 54564.97 88888.00 2015-09-12 06:41:35.750 255 12558.52 96.80 54564.97 88888.00 2015-09-12 06:41:35.875 255 12558.55 96.80 54564.95 88888.00 2015-09-12 06:41:36.000 255 12558.52 96.78 54564.90 88888.00 2015-09-12 06:41:36.125 255 12558.48 96.75 54564.93 88888.00 2015-09-12 06:41:36.250 255 12558.45 96.75 54564.93 88888.00 2015-09-12 06:41:36.375 255 12558.50 96.75 54564.90 88888.00 2015-09-12 06:41:36.500 255 12558.48 96.75 54564.90 88888.00 2015-09-12 06:41:36.625 255 12558.45 96.75 54564.88 88888.00 2015-09-12 06:41:36.750 255 12558.45 96.72 54564.88 88888.00 2015-09-12 06:41:36.875 255 12558.52 96.70 54564.88 88888.00 2015-09-12 06:41:37.000 255 12558.52 96.70 54564.85 88888.00 2015-09-12 06:41:37.125 255 12558.45 96.70 54564.85 88888.00 2015-09-12 06:41:37.250 255 12558.45 96.67 54564.88 88888.00 2015-09-12 06:41:37.375 255 12558.55 96.67 54564.85 88888.00 2015-09-12 06:41:37.500 255 12558.60 96.65 54564.82 88888.00 2015-09-12 06:41:37.625 255 12558.58 96.62 54564.82 88888.00 2015-09-12 06:41:37.750 255 12558.58 96.65 54564.82 88888.00 2015-09-12 06:41:37.875 255 12558.60 96.62 54564.82 88888.00 2015-09-12 06:41:38.000 255 12558.58 96.60 54564.80 88888.00 2015-09-12 06:41:38.125 255 12558.52 96.58 54564.80 88888.00 2015-09-12 06:41:38.250 255 12558.48 96.53 54564.80 88888.00 2015-09-12 06:41:38.375 255 12558.55 96.55 54564.80 88888.00 2015-09-12 06:41:38.500 255 12558.60 96.55 54564.80 88888.00 2015-09-12 06:41:38.625 255 12558.55 96.58 54564.78 88888.00 2015-09-12 06:41:38.750 255 12558.50 96.55 54564.75 88888.00 2015-09-12 06:41:38.875 255 12558.52 96.50 54564.75 88888.00 2015-09-12 06:41:39.000 255 12558.55 96.50 54564.72 88888.00 2015-09-12 06:41:39.125 255 12558.52 96.50 54564.72 88888.00 2015-09-12 06:41:39.250 255 12558.48 96.47 54564.72 88888.00 2015-09-12 06:41:39.375 255 12558.52 96.47 54564.70 88888.00 2015-09-12 06:41:39.500 255 12558.55 96.47 54564.72 88888.00 2015-09-12 06:41:39.625 255 12558.60 96.47 54564.72 88888.00 2015-09-12 06:41:39.750 255 12558.62 96.45 54564.70 88888.00 2015-09-12 06:41:39.875 255 12558.62 96.42 54564.68 88888.00 2015-09-12 06:41:40.000 255 12558.55 96.40 54564.68 88888.00 2015-09-12 06:41:40.125 255 12558.52 96.35 54564.70 88888.00 2015-09-12 06:41:40.250 255 12558.52 96.33 54564.68 88888.00 2015-09-12 06:41:40.375 255 12558.52 96.35 54564.65 88888.00 2015-09-12 06:41:40.500 255 12558.55 96.35 54564.65 88888.00 2015-09-12 06:41:40.625 255 12558.55 96.38 54564.65 88888.00 2015-09-12 06:41:40.750 255 12558.55 96.35 54564.65 88888.00 2015-09-12 06:41:40.875 255 12558.58 96.35 54564.68 88888.00 2015-09-12 06:41:41.000 255 12558.58 96.33 54564.62 88888.00 2015-09-12 06:41:41.125 255 12558.55 96.33 54564.62 88888.00 2015-09-12 06:41:41.250 255 12558.55 96.33 54564.60 88888.00 2015-09-12 06:41:41.375 255 12558.60 96.33 54564.57 88888.00 2015-09-12 06:41:41.500 255 12558.58 96.30 54564.60 88888.00 2015-09-12 06:41:41.625 255 12558.60 96.28 54564.57 88888.00 2015-09-12 06:41:41.750 255 12558.58 96.22 54564.57 88888.00 2015-09-12 06:41:41.875 255 12558.58 96.20 54564.55 88888.00 2015-09-12 06:41:42.000 255 12558.60 96.22 54564.55 88888.00 2015-09-12 06:41:42.125 255 12558.52 96.20 54564.55 88888.00 2015-09-12 06:41:42.250 255 12558.48 96.20 54564.53 88888.00 2015-09-12 06:41:42.375 255 12558.50 96.20 54564.53 88888.00 2015-09-12 06:41:42.500 255 12558.45 96.17 54564.50 88888.00 2015-09-12 06:41:42.625 255 12558.45 96.17 54564.50 88888.00 2015-09-12 06:41:42.750 255 12558.45 96.17 54564.50 88888.00 2015-09-12 06:41:42.875 255 12558.40 96.17 54564.50 88888.00 2015-09-12 06:41:43.000 255 12558.40 96.15 54564.47 88888.00 2015-09-12 06:41:43.125 255 12558.40 96.12 54564.47 88888.00 2015-09-12 06:41:43.250 255 12558.42 96.10 54564.47 88888.00 2015-09-12 06:41:43.375 255 12558.45 96.10 54564.47 88888.00 2015-09-12 06:41:43.500 255 12558.42 96.08 54564.47 88888.00 2015-09-12 06:41:43.625 255 12558.50 96.10 54564.47 88888.00 2015-09-12 06:41:43.750 255 12558.50 96.08 54564.47 88888.00 2015-09-12 06:41:43.875 255 12558.48 96.05 54564.47 88888.00 2015-09-12 06:41:44.000 255 12558.50 96.03 54564.40 88888.00 2015-09-12 06:41:44.125 255 12558.50 96.03 54564.43 88888.00 2015-09-12 06:41:44.250 255 12558.45 95.95 54564.40 88888.00 2015-09-12 06:41:44.375 255 12558.50 95.97 54564.40 88888.00 2015-09-12 06:41:44.500 255 12558.58 95.97 54564.40 88888.00 2015-09-12 06:41:44.625 255 12558.58 95.97 54564.40 88888.00 2015-09-12 06:41:44.750 255 12558.50 95.95 54564.38 88888.00 2015-09-12 06:41:44.875 255 12558.52 95.92 54564.38 88888.00 2015-09-12 06:41:45.000 255 12558.58 95.92 54564.38 88888.00 2015-09-12 06:41:45.125 255 12558.55 95.90 54564.38 88888.00 2015-09-12 06:41:45.250 255 12558.48 95.88 54564.35 88888.00 2015-09-12 06:41:45.375 255 12558.42 95.88 54564.35 88888.00 2015-09-12 06:41:45.500 255 12558.40 95.88 54564.35 88888.00 2015-09-12 06:41:45.625 255 12558.42 95.88 54564.35 88888.00 2015-09-12 06:41:45.750 255 12558.40 95.85 54564.35 88888.00 2015-09-12 06:41:45.875 255 12558.40 95.83 54564.32 88888.00 2015-09-12 06:41:46.000 255 12558.42 95.83 54564.30 88888.00 2015-09-12 06:41:46.125 255 12558.40 95.83 54564.30 88888.00 2015-09-12 06:41:46.250 255 12558.40 95.83 54564.30 88888.00 2015-09-12 06:41:46.375 255 12558.48 95.80 54564.30 88888.00 2015-09-12 06:41:46.500 255 12558.45 95.78 54564.28 88888.00 2015-09-12 06:41:46.625 255 12558.40 95.78 54564.28 88888.00 2015-09-12 06:41:46.750 255 12558.40 95.80 54564.25 88888.00 2015-09-12 06:41:46.875 255 12558.40 95.80 54564.22 88888.00 2015-09-12 06:41:47.000 255 12558.42 95.78 54564.15 88888.00 2015-09-12 06:41:47.125 255 12558.42 95.75 54564.10 88888.00 2015-09-12 06:41:47.250 255 12558.35 95.75 54564.12 88888.00 2015-09-12 06:41:47.375 255 12558.38 95.78 54564.10 88888.00 2015-09-12 06:41:47.500 255 12558.40 95.75 54564.12 88888.00 2015-09-12 06:41:47.625 255 12558.40 95.72 54564.12 88888.00 2015-09-12 06:41:47.750 255 12558.35 95.70 54564.12 88888.00 2015-09-12 06:41:47.875 255 12558.30 95.67 54564.10 88888.00 2015-09-12 06:41:48.000 255 12558.35 95.67 54564.07 88888.00 2015-09-12 06:41:48.125 255 12558.40 95.70 54564.07 88888.00 2015-09-12 06:41:48.250 255 12558.33 95.65 54564.07 88888.00 2015-09-12 06:41:48.375 255 12558.25 95.60 54564.05 88888.00 2015-09-12 06:41:48.500 255 12558.33 95.60 54564.07 88888.00 2015-09-12 06:41:48.625 255 12558.38 95.60 54564.10 88888.00 2015-09-12 06:41:48.750 255 12558.35 95.62 54564.07 88888.00 2015-09-12 06:41:48.875 255 12558.30 95.62 54564.03 88888.00 2015-09-12 06:41:49.000 255 12558.23 95.58 54564.03 88888.00 2015-09-12 06:41:49.125 255 12558.25 95.58 54564.03 88888.00 2015-09-12 06:41:49.250 255 12558.25 95.55 54564.00 88888.00 2015-09-12 06:41:49.375 255 12558.25 95.55 54564.00 88888.00 2015-09-12 06:41:49.500 255 12558.20 95.55 54564.00 88888.00 2015-09-12 06:41:49.625 255 12558.20 95.55 54564.00 88888.00 2015-09-12 06:41:49.750 255 12558.23 95.55 54564.00 88888.00 2015-09-12 06:41:49.875 255 12558.20 95.58 54564.00 88888.00 2015-09-12 06:41:50.000 255 12558.23 95.55 54564.00 88888.00 2015-09-12 06:41:50.125 255 12558.25 95.53 54564.00 88888.00 2015-09-12 06:41:50.250 255 12558.20 95.45 54563.97 88888.00 2015-09-12 06:41:50.375 255 12558.20 95.45 54563.97 88888.00 2015-09-12 06:41:50.500 255 12558.25 95.45 54563.97 88888.00 2015-09-12 06:41:50.625 255 12558.33 95.50 54563.93 88888.00 2015-09-12 06:41:50.750 255 12558.30 95.50 54563.95 88888.00 2015-09-12 06:41:50.875 255 12558.27 95.47 54563.93 88888.00 2015-09-12 06:41:51.000 255 12558.27 95.45 54563.90 88888.00 2015-09-12 06:41:51.125 255 12558.23 95.45 54563.93 88888.00 2015-09-12 06:41:51.250 255 12558.17 95.42 54563.93 88888.00 2015-09-12 06:41:51.375 255 12558.12 95.42 54563.93 88888.00 2015-09-12 06:41:51.500 255 12558.08 95.42 54563.93 88888.00 2015-09-12 06:41:51.625 255 12558.08 95.40 54563.90 88888.00 2015-09-12 06:41:51.750 255 12558.08 95.45 54563.88 88888.00 2015-09-12 06:41:51.875 255 12558.10 95.42 54563.88 88888.00 2015-09-12 06:41:52.000 255 12558.15 95.42 54563.85 88888.00 2015-09-12 06:41:52.125 255 12558.15 95.42 54563.82 88888.00 2015-09-12 06:41:52.250 255 12558.08 95.40 54563.82 88888.00 2015-09-12 06:41:52.375 255 12558.10 95.45 54563.85 88888.00 2015-09-12 06:41:52.500 255 12558.05 95.42 54563.85 88888.00 2015-09-12 06:41:52.625 255 12558.05 95.40 54563.85 88888.00 2015-09-12 06:41:52.750 255 12558.08 95.40 54563.85 88888.00 2015-09-12 06:41:52.875 255 12558.00 95.38 54563.85 88888.00 2015-09-12 06:41:53.000 255 12558.02 95.35 54563.82 88888.00 2015-09-12 06:41:53.125 255 12558.02 95.33 54563.80 88888.00 2015-09-12 06:41:53.250 255 12558.02 95.33 54563.78 88888.00 2015-09-12 06:41:53.375 255 12558.05 95.35 54563.78 88888.00 2015-09-12 06:41:53.500 255 12558.05 95.35 54563.78 88888.00 2015-09-12 06:41:53.625 255 12558.10 95.35 54563.75 88888.00 2015-09-12 06:41:53.750 255 12558.02 95.30 54563.72 88888.00 2015-09-12 06:41:53.875 255 12558.00 95.30 54563.72 88888.00 2015-09-12 06:41:54.000 255 12558.00 95.33 54563.72 88888.00 2015-09-12 06:41:54.125 255 12558.02 95.33 54563.72 88888.00 2015-09-12 06:41:54.250 255 12558.02 95.30 54563.72 88888.00 2015-09-12 06:41:54.375 255 12558.05 95.28 54563.75 88888.00 2015-09-12 06:41:54.500 255 12558.10 95.25 54563.75 88888.00 2015-09-12 06:41:54.625 255 12558.12 95.25 54563.72 88888.00 2015-09-12 06:41:54.750 255 12558.02 95.28 54563.68 88888.00 2015-09-12 06:41:54.875 255 12557.95 95.22 54563.68 88888.00 2015-09-12 06:41:55.000 255 12558.00 95.22 54563.68 88888.00 2015-09-12 06:41:55.125 255 12558.02 95.25 54563.70 88888.00 2015-09-12 06:41:55.250 255 12558.02 95.22 54563.72 88888.00 2015-09-12 06:41:55.375 255 12558.05 95.22 54563.65 88888.00 2015-09-12 06:41:55.500 255 12558.00 95.20 54563.65 88888.00 2015-09-12 06:41:55.625 255 12558.02 95.20 54563.60 88888.00 2015-09-12 06:41:55.750 255 12558.00 95.20 54563.60 88888.00 2015-09-12 06:41:55.875 255 12558.00 95.20 54563.65 88888.00 2015-09-12 06:41:56.000 255 12558.00 95.20 54563.65 88888.00 2015-09-12 06:41:56.125 255 12557.98 95.22 54563.62 88888.00 2015-09-12 06:41:56.250 255 12557.98 95.20 54563.62 88888.00 2015-09-12 06:41:56.375 255 12557.95 95.20 54563.60 88888.00 2015-09-12 06:41:56.500 255 12557.92 95.20 54563.62 88888.00 2015-09-12 06:41:56.625 255 12557.92 95.20 54563.60 88888.00 2015-09-12 06:41:56.750 255 12557.83 95.20 54563.60 88888.00 2015-09-12 06:41:56.875 255 12557.83 95.22 54563.55 88888.00 2015-09-12 06:41:57.000 255 12557.90 95.17 54563.55 88888.00 2015-09-12 06:41:57.125 255 12557.92 95.17 54563.57 88888.00 2015-09-12 06:41:57.250 255 12557.95 95.17 54563.57 88888.00 2015-09-12 06:41:57.375 255 12557.92 95.22 54563.57 88888.00 2015-09-12 06:41:57.500 255 12557.92 95.22 54563.55 88888.00 2015-09-12 06:41:57.625 255 12557.92 95.20 54563.55 88888.00 2015-09-12 06:41:57.750 255 12557.92 95.17 54563.55 88888.00 2015-09-12 06:41:57.875 255 12557.92 95.17 54563.55 88888.00 2015-09-12 06:41:58.000 255 12557.92 95.17 54563.53 88888.00 2015-09-12 06:41:58.125 255 12557.92 95.17 54563.55 88888.00 2015-09-12 06:41:58.250 255 12557.88 95.17 54563.53 88888.00 2015-09-12 06:41:58.375 255 12557.90 95.17 54563.53 88888.00 2015-09-12 06:41:58.500 255 12557.83 95.20 54563.50 88888.00 2015-09-12 06:41:58.625 255 12557.83 95.15 54563.50 88888.00 2015-09-12 06:41:58.750 255 12557.85 95.15 54563.50 88888.00 2015-09-12 06:41:58.875 255 12557.92 95.15 54563.47 88888.00 2015-09-12 06:41:59.000 255 12557.95 95.15 54563.47 88888.00 2015-09-12 06:41:59.125 255 12557.90 95.15 54563.50 88888.00 2015-09-12 06:41:59.250 255 12557.83 95.15 54563.47 88888.00 2015-09-12 06:41:59.375 255 12557.83 95.12 54563.45 88888.00 2015-09-12 06:41:59.500 255 12557.83 95.15 54563.43 88888.00 2015-09-12 06:41:59.625 255 12557.85 95.15 54563.45 88888.00 2015-09-12 06:41:59.750 255 12557.83 95.15 54563.43 88888.00 2015-09-12 06:41:59.875 255 12557.85 95.17 54563.43 88888.00 2015-09-12 06:42:00.000 255 12557.85 95.15 54563.40 88888.00 2015-09-12 06:42:00.125 255 12557.90 95.15 54563.43 88888.00 2015-09-12 06:42:00.250 255 12557.80 95.12 54563.43 88888.00 2015-09-12 06:42:00.375 255 12557.73 95.12 54563.40 88888.00 2015-09-12 06:42:00.500 255 12557.70 95.15 54563.38 88888.00 2015-09-12 06:42:00.625 255 12557.67 95.15 54563.38 88888.00 2015-09-12 06:42:00.750 255 12557.70 95.15 54563.40 88888.00 2015-09-12 06:42:00.875 255 12557.73 95.15 54563.38 88888.00 2015-09-12 06:42:01.000 255 12557.75 95.17 54563.38 88888.00 2015-09-12 06:42:01.125 255 12557.73 95.17 54563.35 88888.00 2015-09-12 06:42:01.250 255 12557.73 95.15 54563.35 88888.00 2015-09-12 06:42:01.375 255 12557.75 95.15 54563.35 88888.00 2015-09-12 06:42:01.500 255 12557.75 95.20 54563.32 88888.00 2015-09-12 06:42:01.625 255 12557.80 95.17 54563.32 88888.00 2015-09-12 06:42:01.750 255 12557.77 95.15 54563.32 88888.00 2015-09-12 06:42:01.875 255 12557.77 95.15 54563.30 88888.00 2015-09-12 06:42:02.000 255 12557.73 95.15 54563.30 88888.00 2015-09-12 06:42:02.125 255 12557.73 95.17 54563.30 88888.00 2015-09-12 06:42:02.250 255 12557.77 95.12 54563.30 88888.00 2015-09-12 06:42:02.375 255 12557.77 95.15 54563.30 88888.00 2015-09-12 06:42:02.500 255 12557.75 95.15 54563.25 88888.00 2015-09-12 06:42:02.625 255 12557.67 95.15 54563.25 88888.00 2015-09-12 06:42:02.750 255 12557.73 95.15 54563.25 88888.00 2015-09-12 06:42:02.875 255 12557.75 95.15 54563.25 88888.00 2015-09-12 06:42:03.000 255 12557.75 95.15 54563.25 88888.00 2015-09-12 06:42:03.125 255 12557.73 95.15 54563.25 88888.00 2015-09-12 06:42:03.250 255 12557.73 95.10 54563.22 88888.00 2015-09-12 06:42:03.375 255 12557.70 95.08 54563.20 88888.00 2015-09-12 06:42:03.500 255 12557.70 95.10 54563.22 88888.00 2015-09-12 06:42:03.625 255 12557.67 95.12 54563.22 88888.00 2015-09-12 06:42:03.750 255 12557.65 95.15 54563.20 88888.00 2015-09-12 06:42:03.875 255 12557.65 95.17 54563.20 88888.00 2015-09-12 06:42:04.000 255 12557.73 95.17 54563.20 88888.00 2015-09-12 06:42:04.125 255 12557.75 95.15 54563.20 88888.00 2015-09-12 06:42:04.250 255 12557.67 95.12 54563.18 88888.00 2015-09-12 06:42:04.375 255 12557.65 95.12 54563.18 88888.00 2015-09-12 06:42:04.500 255 12557.70 95.12 54563.15 88888.00 2015-09-12 06:42:04.625 255 12557.70 95.10 54563.12 88888.00 2015-09-12 06:42:04.750 255 12557.70 95.10 54563.12 88888.00 2015-09-12 06:42:04.875 255 12557.70 95.12 54563.12 88888.00 2015-09-12 06:42:05.000 255 12557.73 95.12 54563.12 88888.00 2015-09-12 06:42:05.125 255 12557.73 95.12 54563.10 88888.00 2015-09-12 06:42:05.250 255 12557.70 95.12 54563.10 88888.00 2015-09-12 06:42:05.375 255 12557.67 95.12 54563.10 88888.00 2015-09-12 06:42:05.500 255 12557.65 95.15 54563.10 88888.00 2015-09-12 06:42:05.625 255 12557.65 95.15 54563.07 88888.00 2015-09-12 06:42:05.750 255 12557.67 95.15 54563.10 88888.00 2015-09-12 06:42:05.875 255 12557.73 95.15 54563.10 88888.00 2015-09-12 06:42:06.000 255 12557.80 95.15 54563.05 88888.00 2015-09-12 06:42:06.125 255 12557.77 95.15 54563.05 88888.00 2015-09-12 06:42:06.250 255 12557.73 95.15 54563.05 88888.00 2015-09-12 06:42:06.375 255 12557.80 95.15 54563.05 88888.00 2015-09-12 06:42:06.500 255 12557.80 95.15 54563.05 88888.00 2015-09-12 06:42:06.625 255 12557.75 95.15 54563.05 88888.00 2015-09-12 06:42:06.750 255 12557.75 95.15 54563.03 88888.00 2015-09-12 06:42:06.875 255 12557.75 95.15 54563.00 88888.00 2015-09-12 06:42:07.000 255 12557.73 95.15 54563.00 88888.00 2015-09-12 06:42:07.125 255 12557.70 95.20 54562.97 88888.00 2015-09-12 06:42:07.250 255 12557.73 95.20 54562.97 88888.00 2015-09-12 06:42:07.375 255 12557.73 95.20 54562.95 88888.00 2015-09-12 06:42:07.500 255 12557.67 95.22 54562.97 88888.00 2015-09-12 06:42:07.625 255 12557.73 95.20 54562.95 88888.00 2015-09-12 06:42:07.750 255 12557.73 95.20 54562.93 88888.00 2015-09-12 06:42:07.875 255 12557.70 95.22 54562.95 88888.00 2015-09-12 06:42:08.000 255 12557.65 95.25 54562.95 88888.00 2015-09-12 06:42:08.125 255 12557.62 95.22 54562.93 88888.00 2015-09-12 06:42:08.250 255 12557.65 95.20 54562.93 88888.00 2015-09-12 06:42:08.375 255 12557.67 95.22 54562.90 88888.00 2015-09-12 06:42:08.500 255 12557.70 95.22 54562.93 88888.00 2015-09-12 06:42:08.625 255 12557.70 95.25 54562.90 88888.00 2015-09-12 06:42:08.750 255 12557.67 95.28 54562.90 88888.00 2015-09-12 06:42:08.875 255 12557.65 95.25 54562.88 88888.00 2015-09-12 06:42:09.000 255 12557.65 95.25 54562.88 88888.00 2015-09-12 06:42:09.125 255 12557.62 95.25 54562.85 88888.00 2015-09-12 06:42:09.250 255 12557.65 95.25 54562.85 88888.00 2015-09-12 06:42:09.375 255 12557.70 95.28 54562.82 88888.00 2015-09-12 06:42:09.500 255 12557.70 95.28 54562.82 88888.00 2015-09-12 06:42:09.625 255 12557.65 95.28 54562.80 88888.00 2015-09-12 06:42:09.750 255 12557.62 95.28 54562.80 88888.00 2015-09-12 06:42:09.875 255 12557.62 95.28 54562.80 88888.00 2015-09-12 06:42:10.000 255 12557.67 95.28 54562.80 88888.00 2015-09-12 06:42:10.125 255 12557.73 95.30 54562.80 88888.00 2015-09-12 06:42:10.250 255 12557.73 95.33 54562.80 88888.00 2015-09-12 06:42:10.375 255 12557.75 95.33 54562.82 88888.00 2015-09-12 06:42:10.500 255 12557.70 95.33 54562.80 88888.00 2015-09-12 06:42:10.625 255 12557.67 95.35 54562.78 88888.00 2015-09-12 06:42:10.750 255 12557.65 95.42 54562.72 88888.00 2015-09-12 06:42:10.875 255 12557.70 95.40 54562.72 88888.00 2015-09-12 06:42:11.000 255 12557.73 95.35 54562.72 88888.00 2015-09-12 06:42:11.125 255 12557.70 95.40 54562.72 88888.00 2015-09-12 06:42:11.250 255 12557.65 95.40 54562.72 88888.00 2015-09-12 06:42:11.375 255 12557.73 95.45 54562.72 88888.00 2015-09-12 06:42:11.500 255 12557.77 95.47 54562.72 88888.00 2015-09-12 06:42:11.625 255 12557.75 95.47 54562.72 88888.00 2015-09-12 06:42:11.750 255 12557.70 95.50 54562.68 88888.00 2015-09-12 06:42:11.875 255 12557.73 95.50 54562.68 88888.00 2015-09-12 06:42:12.000 255 12557.80 95.53 54562.70 88888.00 2015-09-12 06:42:12.125 255 12557.83 95.55 54562.68 88888.00 2015-09-12 06:42:12.250 255 12557.75 95.55 54562.68 88888.00 2015-09-12 06:42:12.375 255 12557.75 95.55 54562.68 88888.00 2015-09-12 06:42:12.500 255 12557.75 95.58 54562.70 88888.00 2015-09-12 06:42:12.625 255 12557.73 95.58 54562.68 88888.00 2015-09-12 06:42:12.750 255 12557.75 95.60 54562.62 88888.00 2015-09-12 06:42:12.875 255 12557.80 95.58 54562.62 88888.00 2015-09-12 06:42:13.000 255 12557.77 95.58 54562.60 88888.00 2015-09-12 06:42:13.125 255 12557.80 95.60 54562.62 88888.00 2015-09-12 06:42:13.250 255 12557.77 95.60 54562.62 88888.00 2015-09-12 06:42:13.375 255 12557.75 95.60 54562.60 88888.00 2015-09-12 06:42:13.500 255 12557.73 95.65 54562.60 88888.00 2015-09-12 06:42:13.625 255 12557.73 95.65 54562.55 88888.00 2015-09-12 06:42:13.750 255 12557.75 95.65 54562.55 88888.00 2015-09-12 06:42:13.875 255 12557.77 95.67 54562.55 88888.00 2015-09-12 06:42:14.000 255 12557.80 95.67 54562.53 88888.00 2015-09-12 06:42:14.125 255 12557.80 95.70 54562.55 88888.00 2015-09-12 06:42:14.250 255 12557.75 95.67 54562.53 88888.00 2015-09-12 06:42:14.375 255 12557.77 95.67 54562.53 88888.00 2015-09-12 06:42:14.500 255 12557.73 95.70 54562.50 88888.00 2015-09-12 06:42:14.625 255 12557.75 95.70 54562.50 88888.00 2015-09-12 06:42:14.750 255 12557.80 95.70 54562.50 88888.00 2015-09-12 06:42:14.875 255 12557.88 95.70 54562.50 88888.00 2015-09-12 06:42:15.000 255 12557.90 95.72 54562.50 88888.00 2015-09-12 06:42:15.125 255 12557.85 95.75 54562.50 88888.00 2015-09-12 06:42:15.250 255 12557.83 95.75 54562.50 88888.00 2015-09-12 06:42:15.375 255 12557.90 95.78 54562.47 88888.00 2015-09-12 06:42:15.500 255 12557.95 95.80 54562.47 88888.00 2015-09-12 06:42:15.625 255 12557.90 95.78 54562.47 88888.00 2015-09-12 06:42:15.750 255 12557.90 95.80 54562.45 88888.00 2015-09-12 06:42:15.875 255 12557.92 95.85 54562.47 88888.00 2015-09-12 06:42:16.000 255 12557.98 95.88 54562.43 88888.00 2015-09-12 06:42:16.125 255 12557.98 95.88 54562.43 88888.00 2015-09-12 06:42:16.250 255 12557.88 95.90 54562.43 88888.00 2015-09-12 06:42:16.375 255 12557.90 95.90 54562.40 88888.00 2015-09-12 06:42:16.500 255 12557.90 95.88 54562.40 88888.00 2015-09-12 06:42:16.625 255 12557.98 95.88 54562.43 88888.00 2015-09-12 06:42:16.750 255 12558.00 95.92 54562.40 88888.00 2015-09-12 06:42:16.875 255 12558.00 95.90 54562.40 88888.00 2015-09-12 06:42:17.000 255 12557.95 95.90 54562.40 88888.00 2015-09-12 06:42:17.125 255 12557.90 95.92 54562.38 88888.00 2015-09-12 06:42:17.250 255 12557.83 95.95 54562.38 88888.00 2015-09-12 06:42:17.375 255 12557.90 95.97 54562.40 88888.00 2015-09-12 06:42:17.500 255 12557.92 96.00 54562.38 88888.00 2015-09-12 06:42:17.625 255 12557.98 96.00 54562.38 88888.00 2015-09-12 06:42:17.750 255 12557.98 95.97 54562.38 88888.00 2015-09-12 06:42:17.875 255 12557.98 96.00 54562.35 88888.00 2015-09-12 06:42:18.000 255 12557.98 95.97 54562.35 88888.00 2015-09-12 06:42:18.125 255 12557.95 96.00 54562.35 88888.00 2015-09-12 06:42:18.250 255 12557.92 96.00 54562.32 88888.00 2015-09-12 06:42:18.375 255 12557.95 96.03 54562.32 88888.00 2015-09-12 06:42:18.500 255 12558.02 96.03 54562.32 88888.00 2015-09-12 06:42:18.625 255 12558.05 96.05 54562.30 88888.00 2015-09-12 06:42:18.750 255 12558.00 96.05 54562.30 88888.00 2015-09-12 06:42:18.875 255 12558.02 96.05 54562.30 88888.00 2015-09-12 06:42:19.000 255 12558.00 96.05 54562.30 88888.00 2015-09-12 06:42:19.125 255 12558.02 96.05 54562.28 88888.00 2015-09-12 06:42:19.250 255 12558.02 96.05 54562.28 88888.00 2015-09-12 06:42:19.375 255 12558.05 96.08 54562.30 88888.00 2015-09-12 06:42:19.500 255 12558.08 96.12 54562.32 88888.00 2015-09-12 06:42:19.625 255 12558.12 96.10 54562.28 88888.00 2015-09-12 06:42:19.750 255 12558.05 96.10 54562.25 88888.00 2015-09-12 06:42:19.875 255 12558.08 96.10 54562.22 88888.00 2015-09-12 06:42:20.000 255 12558.17 96.10 54562.20 88888.00 2015-09-12 06:42:20.125 255 12558.17 96.10 54562.20 88888.00 2015-09-12 06:42:20.250 255 12558.17 96.08 54562.20 88888.00 2015-09-12 06:42:20.375 255 12558.17 96.12 54562.22 88888.00 2015-09-12 06:42:20.500 255 12558.25 96.15 54562.20 88888.00 2015-09-12 06:42:20.625 255 12558.33 96.20 54562.20 88888.00 2015-09-12 06:42:20.750 255 12558.35 96.20 54562.18 88888.00 2015-09-12 06:42:20.875 255 12558.35 96.20 54562.18 88888.00 2015-09-12 06:42:21.000 255 12558.35 96.22 54562.15 88888.00 2015-09-12 06:42:21.125 255 12558.23 96.22 54562.15 88888.00 2015-09-12 06:42:21.250 255 12558.17 96.17 54562.15 88888.00 2015-09-12 06:42:21.375 255 12558.27 96.20 54562.12 88888.00 2015-09-12 06:42:21.500 255 12558.33 96.28 54562.15 88888.00 2015-09-12 06:42:21.625 255 12558.27 96.33 54562.15 88888.00 2015-09-12 06:42:21.750 255 12558.30 96.33 54562.15 88888.00 2015-09-12 06:42:21.875 255 12558.30 96.30 54562.15 88888.00 2015-09-12 06:42:22.000 255 12558.27 96.30 54562.12 88888.00 2015-09-12 06:42:22.125 255 12558.27 96.30 54562.12 88888.00 2015-09-12 06:42:22.250 255 12558.30 96.30 54562.10 88888.00 2015-09-12 06:42:22.375 255 12558.38 96.30 54562.10 88888.00 2015-09-12 06:42:22.500 255 12558.40 96.30 54562.07 88888.00 2015-09-12 06:42:22.625 255 12558.40 96.30 54562.05 88888.00 2015-09-12 06:42:22.750 255 12558.40 96.33 54562.05 88888.00 2015-09-12 06:42:22.875 255 12558.42 96.35 54562.07 88888.00 2015-09-12 06:42:23.000 255 12558.48 96.38 54562.05 88888.00 2015-09-12 06:42:23.125 255 12558.48 96.35 54562.03 88888.00 2015-09-12 06:42:23.250 255 12558.42 96.33 54562.03 88888.00 2015-09-12 06:42:23.375 255 12558.42 96.38 54562.03 88888.00 2015-09-12 06:42:23.500 255 12558.48 96.40 54562.03 88888.00 2015-09-12 06:42:23.625 255 12558.42 96.40 54562.03 88888.00 2015-09-12 06:42:23.750 255 12558.40 96.38 54562.05 88888.00 2015-09-12 06:42:23.875 255 12558.38 96.38 54562.05 88888.00 2015-09-12 06:42:24.000 255 12558.40 96.35 54562.03 88888.00 2015-09-12 06:42:24.125 255 12558.40 96.35 54562.03 88888.00 2015-09-12 06:42:24.250 255 12558.42 96.38 54562.03 88888.00 2015-09-12 06:42:24.375 255 12558.45 96.40 54562.00 88888.00 2015-09-12 06:42:24.500 255 12558.48 96.45 54562.00 88888.00 2015-09-12 06:42:24.625 255 12558.48 96.45 54562.00 88888.00 2015-09-12 06:42:24.750 255 12558.48 96.40 54562.00 88888.00 2015-09-12 06:42:24.875 255 12558.48 96.40 54562.00 88888.00 2015-09-12 06:42:25.000 255 12558.50 96.42 54561.95 88888.00 2015-09-12 06:42:25.125 255 12558.55 96.45 54561.97 88888.00 2015-09-12 06:42:25.250 255 12558.50 96.45 54561.97 88888.00 2015-09-12 06:42:25.375 255 12558.50 96.45 54561.95 88888.00 2015-09-12 06:42:25.500 255 12558.55 96.45 54561.95 88888.00 2015-09-12 06:42:25.625 255 12558.55 96.47 54561.95 88888.00 2015-09-12 06:42:25.750 255 12558.52 96.47 54561.95 88888.00 2015-09-12 06:42:25.875 255 12558.52 96.47 54561.93 88888.00 2015-09-12 06:42:26.000 255 12558.58 96.45 54561.93 88888.00 2015-09-12 06:42:26.125 255 12558.58 96.45 54561.90 88888.00 2015-09-12 06:42:26.250 255 12558.55 96.45 54561.88 88888.00 2015-09-12 06:42:26.375 255 12558.58 96.53 54561.88 88888.00 2015-09-12 06:42:26.500 255 12558.55 96.53 54561.88 88888.00 2015-09-12 06:42:26.625 255 12558.55 96.55 54561.88 88888.00 2015-09-12 06:42:26.750 255 12558.62 96.55 54561.88 88888.00 2015-09-12 06:42:26.875 255 12558.65 96.55 54561.88 88888.00 2015-09-12 06:42:27.000 255 12558.65 96.53 54561.88 88888.00 2015-09-12 06:42:27.125 255 12558.65 96.55 54561.88 88888.00 2015-09-12 06:42:27.250 255 12558.65 96.53 54561.88 88888.00 2015-09-12 06:42:27.375 255 12558.67 96.53 54561.85 88888.00 2015-09-12 06:42:27.500 255 12558.65 96.55 54561.85 88888.00 2015-09-12 06:42:27.625 255 12558.62 96.58 54561.90 88888.00 2015-09-12 06:42:27.750 255 12558.60 96.58 54561.93 88888.00 2015-09-12 06:42:27.875 255 12558.67 96.58 54561.93 88888.00 2015-09-12 06:42:28.000 255 12558.75 96.58 54561.93 88888.00 2015-09-12 06:42:28.125 255 12558.73 96.58 54561.95 88888.00 2015-09-12 06:42:28.250 255 12558.67 96.58 54561.95 88888.00 2015-09-12 06:42:28.375 255 12558.73 96.60 54561.95 88888.00 2015-09-12 06:42:28.500 255 12558.73 96.62 54561.93 88888.00 2015-09-12 06:42:28.625 255 12558.73 96.60 54561.93 88888.00 2015-09-12 06:42:28.750 255 12558.75 96.60 54561.93 88888.00 2015-09-12 06:42:28.875 255 12558.73 96.60 54561.93 88888.00 2015-09-12 06:42:29.000 255 12558.70 96.58 54561.93 88888.00 2015-09-12 06:42:29.125 255 12558.67 96.62 54561.95 88888.00 2015-09-12 06:42:29.250 255 12558.65 96.60 54561.93 88888.00 2015-09-12 06:42:29.375 255 12558.67 96.58 54561.93 88888.00 2015-09-12 06:42:29.500 255 12558.67 96.60 54561.93 88888.00 2015-09-12 06:42:29.625 255 12558.73 96.65 54561.90 88888.00 2015-09-12 06:42:29.750 255 12558.77 96.65 54561.90 88888.00 2015-09-12 06:42:29.875 255 12558.83 96.65 54561.90 88888.00 2015-09-12 06:42:30.000 255 12558.80 96.65 54561.88 88888.00 2015-09-12 06:42:30.125 255 12558.77 96.65 54561.88 88888.00 2015-09-12 06:42:30.250 255 12558.77 96.65 54561.90 88888.00 2015-09-12 06:42:30.375 255 12558.83 96.67 54561.90 88888.00 2015-09-12 06:42:30.500 255 12558.88 96.70 54561.88 88888.00 2015-09-12 06:42:30.625 255 12558.98 96.72 54561.88 88888.00 2015-09-12 06:42:30.750 255 12558.98 96.75 54561.88 88888.00 2015-09-12 06:42:30.875 255 12558.95 96.70 54561.90 88888.00 2015-09-12 06:42:31.000 255 12558.95 96.67 54561.90 88888.00 2015-09-12 06:42:31.125 255 12558.95 96.70 54561.90 88888.00 2015-09-12 06:42:31.250 255 12558.88 96.70 54561.88 88888.00 2015-09-12 06:42:31.375 255 12558.92 96.72 54561.85 88888.00 2015-09-12 06:42:31.500 255 12558.90 96.75 54561.85 88888.00 2015-09-12 06:42:31.625 255 12558.92 96.72 54561.85 88888.00 2015-09-12 06:42:31.750 255 12558.90 96.75 54561.85 88888.00 2015-09-12 06:42:31.875 255 12558.85 96.75 54561.85 88888.00 2015-09-12 06:42:32.000 255 12558.88 96.72 54561.82 88888.00 2015-09-12 06:42:32.125 255 12558.88 96.72 54561.85 88888.00 2015-09-12 06:42:32.250 255 12558.80 96.75 54561.85 88888.00 2015-09-12 06:42:32.375 255 12558.80 96.75 54561.85 88888.00 2015-09-12 06:42:32.500 255 12558.80 96.78 54561.82 88888.00 2015-09-12 06:42:32.625 255 12558.83 96.78 54561.82 88888.00 2015-09-12 06:42:32.750 255 12558.85 96.75 54561.80 88888.00 2015-09-12 06:42:32.875 255 12558.88 96.75 54561.85 88888.00 2015-09-12 06:42:33.000 255 12558.90 96.78 54561.82 88888.00 2015-09-12 06:42:33.125 255 12558.92 96.80 54561.80 88888.00 2015-09-12 06:42:33.250 255 12558.95 96.78 54561.78 88888.00 2015-09-12 06:42:33.375 255 12558.95 96.80 54561.78 88888.00 2015-09-12 06:42:33.500 255 12558.90 96.83 54561.80 88888.00 2015-09-12 06:42:33.625 255 12558.92 96.83 54561.80 88888.00 2015-09-12 06:42:33.750 255 12558.98 96.85 54561.78 88888.00 2015-09-12 06:42:33.875 255 12559.00 96.88 54561.78 88888.00 2015-09-12 06:42:34.000 255 12559.00 96.88 54561.78 88888.00 2015-09-12 06:42:34.125 255 12558.98 96.88 54561.80 88888.00 2015-09-12 06:42:34.250 255 12558.92 96.88 54561.78 88888.00 2015-09-12 06:42:34.375 255 12558.90 96.90 54561.78 88888.00 2015-09-12 06:42:34.500 255 12558.90 96.90 54561.75 88888.00 2015-09-12 06:42:34.625 255 12558.92 96.92 54561.78 88888.00 2015-09-12 06:42:34.750 255 12559.00 96.90 54561.78 88888.00 2015-09-12 06:42:34.875 255 12558.98 96.90 54561.75 88888.00 2015-09-12 06:42:35.000 255 12559.00 96.92 54561.72 88888.00 2015-09-12 06:42:35.125 255 12559.00 96.92 54561.75 88888.00 2015-09-12 06:42:35.250 255 12558.88 96.92 54561.80 88888.00 2015-09-12 06:42:35.375 255 12558.95 96.95 54561.80 88888.00 2015-09-12 06:42:35.500 255 12558.90 96.95 54561.78 88888.00 2015-09-12 06:42:35.625 255 12558.90 96.95 54561.78 88888.00 2015-09-12 06:42:35.750 255 12558.85 96.97 54561.78 88888.00 2015-09-12 06:42:35.875 255 12558.83 96.97 54561.78 88888.00 2015-09-12 06:42:36.000 255 12558.85 96.97 54561.78 88888.00 2015-09-12 06:42:36.125 255 12558.95 97.00 54561.78 88888.00 2015-09-12 06:42:36.250 255 12558.90 97.00 54561.75 88888.00 2015-09-12 06:42:36.375 255 12558.88 96.97 54561.75 88888.00 2015-09-12 06:42:36.500 255 12558.85 97.00 54561.72 88888.00 2015-09-12 06:42:36.625 255 12558.85 96.97 54561.72 88888.00 2015-09-12 06:42:36.750 255 12558.88 97.00 54561.72 88888.00 2015-09-12 06:42:36.875 255 12558.90 97.00 54561.68 88888.00 2015-09-12 06:42:37.000 255 12558.90 97.00 54561.70 88888.00 2015-09-12 06:42:37.125 255 12558.90 96.97 54561.70 88888.00 2015-09-12 06:42:37.250 255 12558.85 96.95 54561.70 88888.00 2015-09-12 06:42:37.375 255 12558.92 97.00 54561.70 88888.00 2015-09-12 06:42:37.500 255 12558.98 97.00 54561.70 88888.00 2015-09-12 06:42:37.625 255 12558.92 97.03 54561.68 88888.00 2015-09-12 06:42:37.750 255 12558.92 97.03 54561.70 88888.00 2015-09-12 06:42:37.875 255 12558.90 97.03 54561.70 88888.00 2015-09-12 06:42:38.000 255 12558.90 97.03 54561.70 88888.00 2015-09-12 06:42:38.125 255 12558.92 97.00 54561.70 88888.00 2015-09-12 06:42:38.250 255 12558.85 97.00 54561.70 88888.00 2015-09-12 06:42:38.375 255 12558.88 97.00 54561.70 88888.00 2015-09-12 06:42:38.500 255 12558.88 97.03 54561.70 88888.00 2015-09-12 06:42:38.625 255 12558.88 97.08 54561.68 88888.00 2015-09-12 06:42:38.750 255 12558.85 97.10 54561.68 88888.00 2015-09-12 06:42:38.875 255 12558.85 97.10 54561.68 88888.00 2015-09-12 06:42:39.000 255 12558.90 97.10 54561.65 88888.00 2015-09-12 06:42:39.125 255 12558.90 97.10 54561.65 88888.00 2015-09-12 06:42:39.250 255 12558.90 97.08 54561.65 88888.00 2015-09-12 06:42:39.375 255 12558.90 97.15 54561.62 88888.00 2015-09-12 06:42:39.500 255 12558.92 97.12 54561.62 88888.00 2015-09-12 06:42:39.625 255 12558.92 97.12 54561.62 88888.00 2015-09-12 06:42:39.750 255 12558.92 97.15 54561.60 88888.00 2015-09-12 06:42:39.875 255 12558.98 97.17 54561.62 88888.00 2015-09-12 06:42:40.000 255 12559.02 97.20 54561.60 88888.00 2015-09-12 06:42:40.125 255 12558.98 97.20 54561.62 88888.00 2015-09-12 06:42:40.250 255 12558.92 97.20 54561.65 88888.00 2015-09-12 06:42:40.375 255 12558.90 97.17 54561.65 88888.00 2015-09-12 06:42:40.500 255 12558.92 97.20 54561.65 88888.00 2015-09-12 06:42:40.625 255 12558.92 97.17 54561.62 88888.00 2015-09-12 06:42:40.750 255 12558.92 97.20 54561.62 88888.00 2015-09-12 06:42:40.875 255 12558.90 97.17 54561.65 88888.00 2015-09-12 06:42:41.000 255 12558.95 97.20 54561.62 88888.00 2015-09-12 06:42:41.125 255 12558.95 97.25 54561.62 88888.00 2015-09-12 06:42:41.250 255 12558.83 97.22 54561.60 88888.00 2015-09-12 06:42:41.375 255 12558.85 97.25 54561.60 88888.00 2015-09-12 06:42:41.500 255 12558.88 97.28 54561.60 88888.00 2015-09-12 06:42:41.625 255 12558.83 97.25 54561.60 88888.00 2015-09-12 06:42:41.750 255 12558.80 97.28 54561.62 88888.00 2015-09-12 06:42:41.875 255 12558.90 97.28 54561.62 88888.00 2015-09-12 06:42:42.000 255 12559.00 97.25 54561.62 88888.00 2015-09-12 06:42:42.125 255 12558.95 97.25 54561.62 88888.00 2015-09-12 06:42:42.250 255 12558.92 97.25 54561.62 88888.00 2015-09-12 06:42:42.375 255 12558.90 97.25 54561.60 88888.00 2015-09-12 06:42:42.500 255 12558.90 97.25 54561.60 88888.00 2015-09-12 06:42:42.625 255 12558.95 97.28 54561.60 88888.00 2015-09-12 06:42:42.750 255 12558.98 97.28 54561.57 88888.00 2015-09-12 06:42:42.875 255 12559.00 97.25 54561.57 88888.00 2015-09-12 06:42:43.000 255 12559.00 97.28 54561.55 88888.00 2015-09-12 06:42:43.125 255 12559.00 97.28 54561.57 88888.00 2015-09-12 06:42:43.250 255 12558.95 97.30 54561.62 88888.00 2015-09-12 06:42:43.375 255 12558.98 97.30 54561.62 88888.00 2015-09-12 06:42:43.500 255 12559.00 97.30 54561.60 88888.00 2015-09-12 06:42:43.625 255 12559.05 97.33 54561.60 88888.00 2015-09-12 06:42:43.750 255 12559.02 97.33 54561.60 88888.00 2015-09-12 06:42:43.875 255 12559.00 97.30 54561.57 88888.00 2015-09-12 06:42:44.000 255 12559.08 97.33 54561.55 88888.00 2015-09-12 06:42:44.125 255 12559.08 97.35 54561.57 88888.00 2015-09-12 06:42:44.250 255 12559.02 97.35 54561.57 88888.00 2015-09-12 06:42:44.375 255 12559.00 97.35 54561.55 88888.00 2015-09-12 06:42:44.500 255 12559.00 97.33 54561.55 88888.00 2015-09-12 06:42:44.625 255 12559.08 97.35 54561.55 88888.00 2015-09-12 06:42:44.750 255 12559.10 97.35 54561.55 88888.00 2015-09-12 06:42:44.875 255 12559.08 97.35 54561.55 88888.00 2015-09-12 06:42:45.000 255 12559.08 97.38 54561.55 88888.00 2015-09-12 06:42:45.125 255 12559.05 97.40 54561.55 88888.00 2015-09-12 06:42:45.250 255 12559.00 97.40 54561.55 88888.00 2015-09-12 06:42:45.375 255 12559.00 97.40 54561.55 88888.00 2015-09-12 06:42:45.500 255 12559.00 97.40 54561.53 88888.00 2015-09-12 06:42:45.625 255 12559.02 97.40 54561.53 88888.00 2015-09-12 06:42:45.750 255 12559.00 97.40 54561.55 88888.00 2015-09-12 06:42:45.875 255 12559.00 97.45 54561.53 88888.00 2015-09-12 06:42:46.000 255 12559.05 97.45 54561.53 88888.00 2015-09-12 06:42:46.125 255 12559.05 97.47 54561.55 88888.00 2015-09-12 06:42:46.250 255 12559.08 97.45 54561.55 88888.00 2015-09-12 06:42:46.375 255 12559.12 97.45 54561.55 88888.00 2015-09-12 06:42:46.500 255 12559.15 97.45 54561.55 88888.00 2015-09-12 06:42:46.625 255 12559.17 97.45 54561.53 88888.00 2015-09-12 06:42:46.750 255 12559.20 97.45 54561.53 88888.00 2015-09-12 06:42:46.875 255 12559.20 97.45 54561.55 88888.00 2015-09-12 06:42:47.000 255 12559.17 97.42 54561.53 88888.00 2015-09-12 06:42:47.125 255 12559.17 97.42 54561.53 88888.00 2015-09-12 06:42:47.250 255 12559.12 97.45 54561.53 88888.00 2015-09-12 06:42:47.375 255 12559.17 97.45 54561.50 88888.00 2015-09-12 06:42:47.500 255 12559.20 97.45 54561.50 88888.00 2015-09-12 06:42:47.625 255 12559.20 97.45 54561.53 88888.00 2015-09-12 06:42:47.750 255 12559.20 97.42 54561.55 88888.00 2015-09-12 06:42:47.875 255 12559.23 97.47 54561.55 88888.00 2015-09-12 06:42:48.000 255 12559.17 97.47 54561.53 88888.00 2015-09-12 06:42:48.125 255 12559.20 97.45 54561.53 88888.00 2015-09-12 06:42:48.250 255 12559.15 97.47 54561.53 88888.00 2015-09-12 06:42:48.375 255 12559.15 97.47 54561.53 88888.00 2015-09-12 06:42:48.500 255 12559.15 97.47 54561.53 88888.00 2015-09-12 06:42:48.625 255 12559.23 97.47 54561.53 88888.00 2015-09-12 06:42:48.750 255 12559.25 97.47 54561.53 88888.00 2015-09-12 06:42:48.875 255 12559.23 97.50 54561.55 88888.00 2015-09-12 06:42:49.000 255 12559.17 97.47 54561.53 88888.00 2015-09-12 06:42:49.125 255 12559.20 97.45 54561.53 88888.00 2015-09-12 06:42:49.250 255 12559.23 97.40 54561.55 88888.00 2015-09-12 06:42:49.375 255 12559.23 97.45 54561.50 88888.00 2015-09-12 06:42:49.500 255 12559.27 97.47 54561.50 88888.00 2015-09-12 06:42:49.625 255 12559.30 97.50 54561.50 88888.00 2015-09-12 06:42:49.750 255 12559.27 97.50 54561.47 88888.00 2015-09-12 06:42:49.875 255 12559.30 97.50 54561.45 88888.00 2015-09-12 06:42:50.000 255 12559.35 97.50 54561.47 88888.00 2015-09-12 06:42:50.125 255 12559.38 97.50 54561.47 88888.00 2015-09-12 06:42:50.250 255 12559.35 97.47 54561.50 88888.00 2015-09-12 06:42:50.375 255 12559.38 97.50 54561.47 88888.00 2015-09-12 06:42:50.500 255 12559.45 97.50 54561.45 88888.00 2015-09-12 06:42:50.625 255 12559.48 97.50 54561.47 88888.00 2015-09-12 06:42:50.750 255 12559.40 97.50 54561.50 88888.00 2015-09-12 06:42:50.875 255 12559.40 97.50 54561.50 88888.00 2015-09-12 06:42:51.000 255 12559.35 97.53 54561.50 88888.00 2015-09-12 06:42:51.125 255 12559.35 97.50 54561.50 88888.00 2015-09-12 06:42:51.250 255 12559.35 97.50 54561.47 88888.00 2015-09-12 06:42:51.375 255 12559.45 97.53 54561.50 88888.00 2015-09-12 06:42:51.500 255 12559.45 97.53 54561.47 88888.00 2015-09-12 06:42:51.625 255 12559.45 97.50 54561.47 88888.00 2015-09-12 06:42:51.750 255 12559.40 97.50 54561.47 88888.00 2015-09-12 06:42:51.875 255 12559.33 97.47 54561.45 88888.00 2015-09-12 06:42:52.000 255 12559.38 97.47 54561.43 88888.00 2015-09-12 06:42:52.125 255 12559.42 97.50 54561.43 88888.00 2015-09-12 06:42:52.250 255 12559.45 97.50 54561.43 88888.00 2015-09-12 06:42:52.375 255 12559.45 97.50 54561.43 88888.00 2015-09-12 06:42:52.500 255 12559.45 97.53 54561.45 88888.00 2015-09-12 06:42:52.625 255 12559.42 97.53 54561.43 88888.00 2015-09-12 06:42:52.750 255 12559.40 97.50 54561.43 88888.00 2015-09-12 06:42:52.875 255 12559.38 97.53 54561.43 88888.00 2015-09-12 06:42:53.000 255 12559.33 97.47 54561.40 88888.00 2015-09-12 06:42:53.125 255 12559.38 97.47 54561.40 88888.00 2015-09-12 06:42:53.250 255 12559.40 97.45 54561.43 88888.00 2015-09-12 06:42:53.375 255 12559.48 97.47 54561.43 88888.00 2015-09-12 06:42:53.500 255 12559.48 97.50 54561.43 88888.00 2015-09-12 06:42:53.625 255 12559.48 97.50 54561.40 88888.00 2015-09-12 06:42:53.750 255 12559.45 97.50 54561.38 88888.00 2015-09-12 06:42:53.875 255 12559.45 97.50 54561.40 88888.00 2015-09-12 06:42:54.000 255 12559.50 97.50 54561.38 88888.00 2015-09-12 06:42:54.125 255 12559.50 97.50 54561.40 88888.00 2015-09-12 06:42:54.250 255 12559.50 97.47 54561.40 88888.00 2015-09-12 06:42:54.375 255 12559.58 97.45 54561.40 88888.00 2015-09-12 06:42:54.500 255 12559.58 97.47 54561.40 88888.00 2015-09-12 06:42:54.625 255 12559.55 97.45 54561.40 88888.00 2015-09-12 06:42:54.750 255 12559.50 97.45 54561.40 88888.00 2015-09-12 06:42:54.875 255 12559.50 97.47 54561.38 88888.00 2015-09-12 06:42:55.000 255 12559.50 97.47 54561.35 88888.00 2015-09-12 06:42:55.125 255 12559.48 97.47 54561.38 88888.00 2015-09-12 06:42:55.250 255 12559.45 97.47 54561.38 88888.00 2015-09-12 06:42:55.375 255 12559.52 97.47 54561.40 88888.00 2015-09-12 06:42:55.500 255 12559.52 97.45 54561.43 88888.00 2015-09-12 06:42:55.625 255 12559.50 97.45 54561.40 88888.00 2015-09-12 06:42:55.750 255 12559.50 97.45 54561.38 88888.00 2015-09-12 06:42:55.875 255 12559.50 97.45 54561.38 88888.00 2015-09-12 06:42:56.000 255 12559.48 97.42 54561.35 88888.00 2015-09-12 06:42:56.125 255 12559.48 97.45 54561.38 88888.00 2015-09-12 06:42:56.250 255 12559.50 97.42 54561.40 88888.00 2015-09-12 06:42:56.375 255 12559.55 97.42 54561.40 88888.00 2015-09-12 06:42:56.500 255 12559.52 97.40 54561.40 88888.00 2015-09-12 06:42:56.625 255 12559.55 97.42 54561.38 88888.00 2015-09-12 06:42:56.750 255 12559.50 97.42 54561.35 88888.00 2015-09-12 06:42:56.875 255 12559.52 97.42 54561.35 88888.00 2015-09-12 06:42:57.000 255 12559.55 97.42 54561.32 88888.00 2015-09-12 06:42:57.125 255 12559.60 97.45 54561.35 88888.00 2015-09-12 06:42:57.250 255 12559.60 97.45 54561.38 88888.00 2015-09-12 06:42:57.375 255 12559.65 97.42 54561.35 88888.00 2015-09-12 06:42:57.500 255 12559.62 97.40 54561.32 88888.00 2015-09-12 06:42:57.625 255 12559.58 97.42 54561.38 88888.00 2015-09-12 06:42:57.750 255 12559.60 97.42 54561.40 88888.00 2015-09-12 06:42:57.875 255 12559.58 97.45 54561.38 88888.00 2015-09-12 06:42:58.000 255 12559.55 97.42 54561.38 88888.00 2015-09-12 06:42:58.125 255 12559.58 97.42 54561.38 88888.00 2015-09-12 06:42:58.250 255 12559.52 97.40 54561.35 88888.00 2015-09-12 06:42:58.375 255 12559.45 97.40 54561.38 88888.00 2015-09-12 06:42:58.500 255 12559.52 97.40 54561.35 88888.00 2015-09-12 06:42:58.625 255 12559.60 97.40 54561.35 88888.00 2015-09-12 06:42:58.750 255 12559.65 97.38 54561.35 88888.00 2015-09-12 06:42:58.875 255 12559.60 97.38 54561.35 88888.00 2015-09-12 06:42:59.000 255 12559.60 97.38 54561.32 88888.00 2015-09-12 06:42:59.125 255 12559.58 97.38 54561.32 88888.00 2015-09-12 06:42:59.250 255 12559.55 97.35 54561.35 88888.00 2015-09-12 06:42:59.375 255 12559.60 97.38 54561.38 88888.00 2015-09-12 06:42:59.500 255 12559.65 97.38 54561.35 88888.00 2015-09-12 06:42:59.625 255 12559.62 97.38 54561.35 88888.00 2015-09-12 06:42:59.750 255 12559.65 97.38 54561.32 88888.00 2015-09-12 06:42:59.875 255 12559.65 97.38 54561.32 88888.00 2015-09-12 06:43:00.000 255 12559.62 97.35 54561.32 88888.00 2015-09-12 06:43:00.125 255 12559.65 97.33 54561.32 88888.00 2015-09-12 06:43:00.250 255 12559.67 97.33 54561.32 88888.00 2015-09-12 06:43:00.375 255 12559.73 97.35 54561.32 88888.00 2015-09-12 06:43:00.500 255 12559.70 97.35 54561.35 88888.00 2015-09-12 06:43:00.625 255 12559.70 97.28 54561.35 88888.00 2015-09-12 06:43:00.750 255 12559.70 97.25 54561.35 88888.00 2015-09-12 06:43:00.875 255 12559.70 97.28 54561.32 88888.00 2015-09-12 06:43:01.000 255 12559.67 97.30 54561.32 88888.00 2015-09-12 06:43:01.125 255 12559.65 97.33 54561.35 88888.00 2015-09-12 06:43:01.250 255 12559.70 97.33 54561.35 88888.00 2015-09-12 06:43:01.375 255 12559.73 97.30 54561.35 88888.00 2015-09-12 06:43:01.500 255 12559.62 97.30 54561.35 88888.00 2015-09-12 06:43:01.625 255 12559.67 97.30 54561.35 88888.00 2015-09-12 06:43:01.750 255 12559.70 97.30 54561.35 88888.00 2015-09-12 06:43:01.875 255 12559.75 97.30 54561.32 88888.00 2015-09-12 06:43:02.000 255 12559.75 97.30 54561.32 88888.00 2015-09-12 06:43:02.125 255 12559.67 97.30 54561.32 88888.00 2015-09-12 06:43:02.250 255 12559.65 97.28 54561.32 88888.00 2015-09-12 06:43:02.375 255 12559.73 97.30 54561.32 88888.00 2015-09-12 06:43:02.500 255 12559.77 97.30 54561.32 88888.00 2015-09-12 06:43:02.625 255 12559.77 97.30 54561.32 88888.00 2015-09-12 06:43:02.750 255 12559.73 97.22 54561.32 88888.00 2015-09-12 06:43:02.875 255 12559.73 97.25 54561.32 88888.00 2015-09-12 06:43:03.000 255 12559.73 97.25 54561.32 88888.00 2015-09-12 06:43:03.125 255 12559.70 97.22 54561.32 88888.00 2015-09-12 06:43:03.250 255 12559.67 97.20 54561.32 88888.00 2015-09-12 06:43:03.375 255 12559.67 97.22 54561.30 88888.00 2015-09-12 06:43:03.500 255 12559.70 97.22 54561.32 88888.00 2015-09-12 06:43:03.625 255 12559.70 97.25 54561.32 88888.00 2015-09-12 06:43:03.750 255 12559.73 97.25 54561.32 88888.00 2015-09-12 06:43:03.875 255 12559.67 97.22 54561.30 88888.00 2015-09-12 06:43:04.000 255 12559.62 97.20 54561.30 88888.00 2015-09-12 06:43:04.125 255 12559.67 97.17 54561.32 88888.00 2015-09-12 06:43:04.250 255 12559.70 97.15 54561.30 88888.00 2015-09-12 06:43:04.375 255 12559.73 97.20 54561.30 88888.00 2015-09-12 06:43:04.500 255 12559.77 97.22 54561.30 88888.00 2015-09-12 06:43:04.625 255 12559.75 97.22 54561.30 88888.00 2015-09-12 06:43:04.750 255 12559.75 97.25 54561.28 88888.00 2015-09-12 06:43:04.875 255 12559.75 97.22 54561.30 88888.00 2015-09-12 06:43:05.000 255 12559.67 97.20 54561.28 88888.00 2015-09-12 06:43:05.125 255 12559.67 97.20 54561.30 88888.00 2015-09-12 06:43:05.250 255 12559.70 97.17 54561.30 88888.00 2015-09-12 06:43:05.375 255 12559.77 97.20 54561.30 88888.00 2015-09-12 06:43:05.500 255 12559.83 97.20 54561.28 88888.00 2015-09-12 06:43:05.625 255 12559.77 97.17 54561.30 88888.00 2015-09-12 06:43:05.750 255 12559.73 97.17 54561.28 88888.00 2015-09-12 06:43:05.875 255 12559.73 97.17 54561.28 88888.00 2015-09-12 06:43:06.000 255 12559.75 97.17 54561.25 88888.00 2015-09-12 06:43:06.125 255 12559.77 97.17 54561.25 88888.00 2015-09-12 06:43:06.250 255 12559.73 97.17 54561.28 88888.00 2015-09-12 06:43:06.375 255 12559.80 97.15 54561.28 88888.00 2015-09-12 06:43:06.500 255 12559.85 97.15 54561.25 88888.00 2015-09-12 06:43:06.625 255 12559.83 97.12 54561.22 88888.00 2015-09-12 06:43:06.750 255 12559.83 97.12 54561.25 88888.00 2015-09-12 06:43:06.875 255 12559.83 97.15 54561.28 88888.00 2015-09-12 06:43:07.000 255 12559.80 97.15 54561.25 88888.00 2015-09-12 06:43:07.125 255 12559.80 97.12 54561.28 88888.00 2015-09-12 06:43:07.250 255 12559.80 97.10 54561.30 88888.00 2015-09-12 06:43:07.375 255 12559.77 97.15 54561.30 88888.00 2015-09-12 06:43:07.500 255 12559.75 97.12 54561.25 88888.00 2015-09-12 06:43:07.625 255 12559.85 97.12 54561.28 88888.00 2015-09-12 06:43:07.750 255 12559.92 97.15 54561.22 88888.00 2015-09-12 06:43:07.875 255 12559.90 97.15 54561.22 88888.00 2015-09-12 06:43:08.000 255 12559.90 97.12 54561.22 88888.00 2015-09-12 06:43:08.125 255 12559.92 97.15 54561.22 88888.00 2015-09-12 06:43:08.250 255 12559.83 97.12 54561.25 88888.00 2015-09-12 06:43:08.375 255 12559.83 97.10 54561.25 88888.00 2015-09-12 06:43:08.500 255 12559.90 97.10 54561.25 88888.00 2015-09-12 06:43:08.625 255 12559.95 97.08 54561.25 88888.00 2015-09-12 06:43:08.750 255 12559.92 97.10 54561.25 88888.00 2015-09-12 06:43:08.875 255 12559.95 97.12 54561.22 88888.00 2015-09-12 06:43:09.000 255 12559.98 97.12 54561.22 88888.00 2015-09-12 06:43:09.125 255 12559.98 97.12 54561.22 88888.00 2015-09-12 06:43:09.250 255 12559.95 97.12 54561.22 88888.00 2015-09-12 06:43:09.375 255 12560.02 97.12 54561.22 88888.00 2015-09-12 06:43:09.500 255 12560.02 97.10 54561.25 88888.00 2015-09-12 06:43:09.625 255 12560.00 97.10 54561.25 88888.00 2015-09-12 06:43:09.750 255 12560.00 97.10 54561.22 88888.00 2015-09-12 06:43:09.875 255 12560.02 97.10 54561.22 88888.00 2015-09-12 06:43:10.000 255 12560.05 97.10 54561.22 88888.00 2015-09-12 06:43:10.125 255 12560.08 97.12 54561.30 88888.00 2015-09-12 06:43:10.250 255 12560.00 97.10 54561.25 88888.00 2015-09-12 06:43:10.375 255 12560.05 97.08 54561.22 88888.00 2015-09-12 06:43:10.500 255 12560.05 97.08 54561.22 88888.00 2015-09-12 06:43:10.625 255 12560.05 97.08 54561.22 88888.00 2015-09-12 06:43:10.750 255 12560.08 97.08 54561.22 88888.00 2015-09-12 06:43:10.875 255 12560.10 97.03 54561.22 88888.00 2015-09-12 06:43:11.000 255 12560.10 97.05 54561.22 88888.00 2015-09-12 06:43:11.125 255 12560.10 97.00 54561.22 88888.00 2015-09-12 06:43:11.250 255 12560.05 97.00 54561.25 88888.00 2015-09-12 06:43:11.375 255 12560.10 97.05 54561.25 88888.00 2015-09-12 06:43:11.500 255 12560.12 97.05 54561.22 88888.00 2015-09-12 06:43:11.625 255 12560.10 97.03 54561.20 88888.00 2015-09-12 06:43:11.750 255 12560.02 97.00 54561.20 88888.00 2015-09-12 06:43:11.875 255 12560.05 97.03 54561.22 88888.00 2015-09-12 06:43:12.000 255 12560.08 97.03 54561.25 88888.00 2015-09-12 06:43:12.125 255 12560.05 96.97 54561.22 88888.00 2015-09-12 06:43:12.250 255 12560.00 96.95 54561.20 88888.00 2015-09-12 06:43:12.375 255 12560.05 96.95 54561.20 88888.00 2015-09-12 06:43:12.500 255 12560.10 96.97 54561.20 88888.00 2015-09-12 06:43:12.625 255 12560.10 96.97 54561.20 88888.00 2015-09-12 06:43:12.750 255 12560.10 96.97 54561.20 88888.00 2015-09-12 06:43:12.875 255 12560.10 96.95 54561.18 88888.00 2015-09-12 06:43:13.000 255 12560.05 96.97 54561.18 88888.00 2015-09-12 06:43:13.125 255 12560.02 96.92 54561.18 88888.00 2015-09-12 06:43:13.250 255 12560.02 96.90 54561.15 88888.00 2015-09-12 06:43:13.375 255 12560.05 96.95 54561.18 88888.00 2015-09-12 06:43:13.500 255 12560.08 96.92 54561.18 88888.00 2015-09-12 06:43:13.625 255 12560.08 96.92 54561.20 88888.00 2015-09-12 06:43:13.750 255 12560.10 96.92 54561.18 88888.00 2015-09-12 06:43:13.875 255 12560.10 96.95 54561.18 88888.00 2015-09-12 06:43:14.000 255 12560.10 96.92 54561.15 88888.00 2015-09-12 06:43:14.125 255 12560.12 96.90 54561.15 88888.00 2015-09-12 06:43:14.250 255 12560.12 96.88 54561.18 88888.00 2015-09-12 06:43:14.375 255 12560.15 96.90 54561.18 88888.00 2015-09-12 06:43:14.500 255 12560.15 96.90 54561.18 88888.00 2015-09-12 06:43:14.625 255 12560.12 96.85 54561.18 88888.00 2015-09-12 06:43:14.750 255 12560.12 96.85 54561.18 88888.00 2015-09-12 06:43:14.875 255 12560.08 96.85 54561.18 88888.00 2015-09-12 06:43:15.000 255 12560.12 96.85 54561.15 88888.00 2015-09-12 06:43:15.125 255 12560.20 96.85 54561.15 88888.00 2015-09-12 06:43:15.250 255 12560.17 96.85 54561.20 88888.00 2015-09-12 06:43:15.375 255 12560.20 96.83 54561.15 88888.00 2015-09-12 06:43:15.500 255 12560.12 96.83 54561.18 88888.00 2015-09-12 06:43:15.625 255 12560.08 96.85 54561.20 88888.00 2015-09-12 06:43:15.750 255 12560.10 96.83 54561.15 88888.00 2015-09-12 06:43:15.875 255 12560.10 96.83 54561.18 88888.00 2015-09-12 06:43:16.000 255 12560.08 96.80 54561.20 88888.00 2015-09-12 06:43:16.125 255 12560.10 96.80 54561.20 88888.00 2015-09-12 06:43:16.250 255 12560.08 96.78 54561.20 88888.00 2015-09-12 06:43:16.375 255 12560.17 96.80 54561.18 88888.00 2015-09-12 06:43:16.500 255 12560.23 96.80 54561.18 88888.00 2015-09-12 06:43:16.625 255 12560.23 96.78 54561.20 88888.00 2015-09-12 06:43:16.750 255 12560.20 96.78 54561.20 88888.00 2015-09-12 06:43:16.875 255 12560.17 96.78 54561.20 88888.00 2015-09-12 06:43:17.000 255 12560.20 96.78 54561.15 88888.00 2015-09-12 06:43:17.125 255 12560.30 96.78 54561.18 88888.00 2015-09-12 06:43:17.250 255 12560.33 96.78 54561.18 88888.00 2015-09-12 06:43:17.375 255 12560.33 96.78 54561.20 88888.00 2015-09-12 06:43:17.500 255 12560.27 96.75 54561.18 88888.00 2015-09-12 06:43:17.625 255 12560.27 96.75 54561.15 88888.00 2015-09-12 06:43:17.750 255 12560.27 96.75 54561.15 88888.00 2015-09-12 06:43:17.875 255 12560.27 96.72 54561.15 88888.00 2015-09-12 06:43:18.000 255 12560.27 96.72 54561.15 88888.00 2015-09-12 06:43:18.125 255 12560.27 96.70 54561.18 88888.00 2015-09-12 06:43:18.250 255 12560.20 96.67 54561.18 88888.00 2015-09-12 06:43:18.375 255 12560.17 96.70 54561.15 88888.00 2015-09-12 06:43:18.500 255 12560.15 96.72 54561.15 88888.00 2015-09-12 06:43:18.625 255 12560.12 96.72 54561.12 88888.00 2015-09-12 06:43:18.750 255 12560.15 96.70 54561.15 88888.00 2015-09-12 06:43:18.875 255 12560.17 96.62 54561.12 88888.00 2015-09-12 06:43:19.000 255 12560.23 96.62 54561.12 88888.00 2015-09-12 06:43:19.125 255 12560.20 96.65 54561.12 88888.00 2015-09-12 06:43:19.250 255 12560.20 96.67 54561.12 88888.00 2015-09-12 06:43:19.375 255 12560.20 96.67 54561.12 88888.00 2015-09-12 06:43:19.500 255 12560.17 96.67 54561.12 88888.00 2015-09-12 06:43:19.625 255 12560.17 96.67 54561.15 88888.00 2015-09-12 06:43:19.750 255 12560.17 96.65 54561.15 88888.00 2015-09-12 06:43:19.875 255 12560.20 96.62 54561.15 88888.00 2015-09-12 06:43:20.000 255 12560.17 96.60 54561.15 88888.00 2015-09-12 06:43:20.125 255 12560.17 96.60 54561.18 88888.00 2015-09-12 06:43:20.250 255 12560.23 96.62 54561.15 88888.00 2015-09-12 06:43:20.375 255 12560.23 96.62 54561.15 88888.00 2015-09-12 06:43:20.500 255 12560.20 96.62 54561.18 88888.00 2015-09-12 06:43:20.625 255 12560.17 96.60 54561.15 88888.00 2015-09-12 06:43:20.750 255 12560.17 96.60 54561.15 88888.00 2015-09-12 06:43:20.875 255 12560.20 96.60 54561.15 88888.00 2015-09-12 06:43:21.000 255 12560.23 96.62 54561.12 88888.00 2015-09-12 06:43:21.125 255 12560.17 96.62 54561.15 88888.00 2015-09-12 06:43:21.250 255 12560.17 96.58 54561.12 88888.00 2015-09-12 06:43:21.375 255 12560.23 96.58 54561.12 88888.00 2015-09-12 06:43:21.500 255 12560.23 96.60 54561.12 88888.00 2015-09-12 06:43:21.625 255 12560.10 96.60 54561.12 88888.00 2015-09-12 06:43:21.750 255 12560.05 96.58 54561.15 88888.00 2015-09-12 06:43:21.875 255 12560.12 96.58 54561.12 88888.00 2015-09-12 06:43:22.000 255 12560.17 96.55 54561.10 88888.00 2015-09-12 06:43:22.125 255 12560.17 96.55 54561.10 88888.00 2015-09-12 06:43:22.250 255 12560.23 96.55 54561.12 88888.00 2015-09-12 06:43:22.375 255 12560.25 96.55 54561.10 88888.00 2015-09-12 06:43:22.500 255 12560.20 96.55 54561.12 88888.00 2015-09-12 06:43:22.625 255 12560.20 96.58 54561.12 88888.00 2015-09-12 06:43:22.750 255 12560.20 96.60 54561.12 88888.00 2015-09-12 06:43:22.875 255 12560.15 96.60 54561.12 88888.00 2015-09-12 06:43:23.000 255 12560.15 96.58 54561.10 88888.00 2015-09-12 06:43:23.125 255 12560.20 96.58 54561.12 88888.00 2015-09-12 06:43:23.250 255 12560.15 96.60 54561.12 88888.00 2015-09-12 06:43:23.375 255 12560.15 96.60 54561.12 88888.00 2015-09-12 06:43:23.500 255 12560.15 96.55 54561.12 88888.00 2015-09-12 06:43:23.625 255 12560.17 96.53 54561.15 88888.00 2015-09-12 06:43:23.750 255 12560.20 96.50 54561.10 88888.00 2015-09-12 06:43:23.875 255 12560.17 96.55 54561.12 88888.00 2015-09-12 06:43:24.000 255 12560.17 96.53 54561.12 88888.00 2015-09-12 06:43:24.125 255 12560.17 96.50 54561.15 88888.00 2015-09-12 06:43:24.250 255 12560.12 96.50 54561.12 88888.00 2015-09-12 06:43:24.375 255 12560.17 96.53 54561.12 88888.00 2015-09-12 06:43:24.500 255 12560.17 96.53 54561.15 88888.00 2015-09-12 06:43:24.625 255 12560.20 96.55 54561.15 88888.00 2015-09-12 06:43:24.750 255 12560.23 96.55 54561.15 88888.00 2015-09-12 06:43:24.875 255 12560.25 96.55 54561.12 88888.00 2015-09-12 06:43:25.000 255 12560.20 96.58 54561.10 88888.00 2015-09-12 06:43:25.125 255 12560.17 96.55 54561.10 88888.00 2015-09-12 06:43:25.250 255 12560.17 96.50 54561.12 88888.00 2015-09-12 06:43:25.375 255 12560.20 96.47 54561.10 88888.00 2015-09-12 06:43:25.500 255 12560.25 96.53 54561.10 88888.00 2015-09-12 06:43:25.625 255 12560.23 96.50 54561.12 88888.00 2015-09-12 06:43:25.750 255 12560.23 96.50 54561.10 88888.00 2015-09-12 06:43:25.875 255 12560.23 96.50 54561.10 88888.00 2015-09-12 06:43:26.000 255 12560.27 96.53 54561.10 88888.00 2015-09-12 06:43:26.125 255 12560.30 96.50 54561.07 88888.00 2015-09-12 06:43:26.250 255 12560.23 96.53 54561.07 88888.00 2015-09-12 06:43:26.375 255 12560.23 96.50 54561.07 88888.00 2015-09-12 06:43:26.500 255 12560.17 96.50 54561.10 88888.00 2015-09-12 06:43:26.625 255 12560.23 96.50 54561.12 88888.00 2015-09-12 06:43:26.750 255 12560.25 96.53 54561.12 88888.00 2015-09-12 06:43:26.875 255 12560.25 96.50 54561.10 88888.00 2015-09-12 06:43:27.000 255 12560.25 96.47 54561.10 88888.00 2015-09-12 06:43:27.125 255 12560.25 96.47 54561.10 88888.00 2015-09-12 06:43:27.250 255 12560.20 96.50 54561.07 88888.00 2015-09-12 06:43:27.375 255 12560.17 96.50 54561.10 88888.00 2015-09-12 06:43:27.500 255 12560.17 96.47 54561.10 88888.00 2015-09-12 06:43:27.625 255 12560.20 96.47 54561.10 88888.00 2015-09-12 06:43:27.750 255 12560.23 96.50 54561.12 88888.00 2015-09-12 06:43:27.875 255 12560.20 96.53 54561.12 88888.00 2015-09-12 06:43:28.000 255 12560.23 96.50 54561.10 88888.00 2015-09-12 06:43:28.125 255 12560.20 96.50 54561.10 88888.00 2015-09-12 06:43:28.250 255 12560.15 96.42 54561.12 88888.00 2015-09-12 06:43:28.375 255 12560.17 96.45 54561.10 88888.00 2015-09-12 06:43:28.500 255 12560.20 96.50 54561.10 88888.00 2015-09-12 06:43:28.625 255 12560.20 96.50 54561.07 88888.00 2015-09-12 06:43:28.750 255 12560.17 96.45 54561.07 88888.00 2015-09-12 06:43:28.875 255 12560.20 96.47 54561.10 88888.00 2015-09-12 06:43:29.000 255 12560.23 96.47 54561.10 88888.00 2015-09-12 06:43:29.125 255 12560.27 96.50 54561.10 88888.00 2015-09-12 06:43:29.250 255 12560.23 96.50 54561.07 88888.00 2015-09-12 06:43:29.375 255 12560.17 96.53 54561.07 88888.00 2015-09-12 06:43:29.500 255 12560.12 96.53 54561.07 88888.00 2015-09-12 06:43:29.625 255 12560.20 96.47 54561.07 88888.00 2015-09-12 06:43:29.750 255 12560.27 96.47 54561.07 88888.00 2015-09-12 06:43:29.875 255 12560.30 96.50 54561.07 88888.00 2015-09-12 06:43:30.000 255 12560.30 96.53 54561.07 88888.00 2015-09-12 06:43:30.125 255 12560.27 96.53 54561.07 88888.00 2015-09-12 06:43:30.250 255 12560.25 96.53 54561.10 88888.00 2015-09-12 06:43:30.375 255 12560.23 96.50 54561.07 88888.00 2015-09-12 06:43:30.500 255 12560.17 96.50 54561.07 88888.00 2015-09-12 06:43:30.625 255 12560.20 96.53 54561.12 88888.00 2015-09-12 06:43:30.750 255 12560.20 96.53 54561.07 88888.00 2015-09-12 06:43:30.875 255 12560.20 96.50 54561.10 88888.00 2015-09-12 06:43:31.000 255 12560.20 96.50 54561.07 88888.00 2015-09-12 06:43:31.125 255 12560.17 96.53 54561.10 88888.00 2015-09-12 06:43:31.250 255 12560.15 96.55 54561.07 88888.00 2015-09-12 06:43:31.375 255 12560.10 96.50 54561.07 88888.00 2015-09-12 06:43:31.500 255 12560.15 96.50 54561.07 88888.00 2015-09-12 06:43:31.625 255 12560.23 96.47 54561.07 88888.00 2015-09-12 06:43:31.750 255 12560.25 96.47 54561.05 88888.00 2015-09-12 06:43:31.875 255 12560.27 96.47 54561.07 88888.00 2015-09-12 06:43:32.000 255 12560.25 96.45 54561.10 88888.00 2015-09-12 06:43:32.125 255 12560.17 96.47 54561.07 88888.00 2015-09-12 06:43:32.250 255 12560.15 96.47 54561.07 88888.00 2015-09-12 06:43:32.375 255 12560.23 96.47 54561.07 88888.00 2015-09-12 06:43:32.500 255 12560.23 96.45 54561.07 88888.00 2015-09-12 06:43:32.625 255 12560.20 96.47 54561.05 88888.00 2015-09-12 06:43:32.750 255 12560.20 96.50 54561.05 88888.00 2015-09-12 06:43:32.875 255 12560.20 96.55 54561.05 88888.00 2015-09-12 06:43:33.000 255 12560.17 96.53 54561.05 88888.00 2015-09-12 06:43:33.125 255 12560.20 96.53 54561.03 88888.00 2015-09-12 06:43:33.250 255 12560.23 96.47 54561.05 88888.00 2015-09-12 06:43:33.375 255 12560.27 96.50 54561.03 88888.00 2015-09-12 06:43:33.500 255 12560.27 96.50 54561.03 88888.00 2015-09-12 06:43:33.625 255 12560.27 96.53 54561.05 88888.00 2015-09-12 06:43:33.750 255 12560.27 96.55 54561.05 88888.00 2015-09-12 06:43:33.875 255 12560.27 96.53 54561.03 88888.00 2015-09-12 06:43:34.000 255 12560.30 96.53 54561.00 88888.00 2015-09-12 06:43:34.125 255 12560.27 96.53 54561.03 88888.00 2015-09-12 06:43:34.250 255 12560.27 96.50 54561.05 88888.00 2015-09-12 06:43:34.375 255 12560.33 96.50 54561.03 88888.00 2015-09-12 06:43:34.500 255 12560.30 96.50 54561.00 88888.00 2015-09-12 06:43:34.625 255 12560.30 96.55 54561.00 88888.00 2015-09-12 06:43:34.750 255 12560.33 96.53 54561.05 88888.00 2015-09-12 06:43:34.875 255 12560.35 96.53 54561.03 88888.00 2015-09-12 06:43:35.000 255 12560.33 96.53 54561.03 88888.00 2015-09-12 06:43:35.125 255 12560.27 96.50 54561.03 88888.00 2015-09-12 06:43:35.250 255 12560.23 96.50 54561.03 88888.00 2015-09-12 06:43:35.375 255 12560.27 96.50 54561.03 88888.00 2015-09-12 06:43:35.500 255 12560.27 96.50 54561.03 88888.00 2015-09-12 06:43:35.625 255 12560.27 96.50 54561.00 88888.00 2015-09-12 06:43:35.750 255 12560.27 96.50 54561.05 88888.00 2015-09-12 06:43:35.875 255 12560.33 96.50 54561.03 88888.00 2015-09-12 06:43:36.000 255 12560.35 96.50 54561.00 88888.00 2015-09-12 06:43:36.125 255 12560.33 96.53 54560.97 88888.00 2015-09-12 06:43:36.250 255 12560.35 96.50 54560.97 88888.00 2015-09-12 06:43:36.375 255 12560.38 96.50 54561.00 88888.00 2015-09-12 06:43:36.500 255 12560.35 96.53 54561.00 88888.00 2015-09-12 06:43:36.625 255 12560.33 96.53 54561.03 88888.00 2015-09-12 06:43:36.750 255 12560.35 96.50 54561.00 88888.00 2015-09-12 06:43:36.875 255 12560.35 96.47 54561.03 88888.00 2015-09-12 06:43:37.000 255 12560.38 96.47 54561.00 88888.00 2015-09-12 06:43:37.125 255 12560.42 96.47 54561.00 88888.00 2015-09-12 06:43:37.250 255 12560.33 96.50 54561.00 88888.00 2015-09-12 06:43:37.375 255 12560.33 96.50 54561.00 88888.00 2015-09-12 06:43:37.500 255 12560.35 96.53 54561.00 88888.00 2015-09-12 06:43:37.625 255 12560.40 96.47 54561.00 88888.00 2015-09-12 06:43:37.750 255 12560.42 96.47 54561.00 88888.00 2015-09-12 06:43:37.875 255 12560.40 96.47 54561.03 88888.00 2015-09-12 06:43:38.000 255 12560.38 96.47 54561.00 88888.00 2015-09-12 06:43:38.125 255 12560.38 96.45 54561.00 88888.00 2015-09-12 06:43:38.250 255 12560.38 96.45 54561.00 88888.00 2015-09-12 06:43:38.375 255 12560.45 96.47 54561.00 88888.00 2015-09-12 06:43:38.500 255 12560.42 96.47 54560.97 88888.00 2015-09-12 06:43:38.625 255 12560.40 96.45 54560.97 88888.00 2015-09-12 06:43:38.750 255 12560.45 96.45 54560.97 88888.00 2015-09-12 06:43:38.875 255 12560.50 96.47 54560.97 88888.00 2015-09-12 06:43:39.000 255 12560.42 96.42 54560.95 88888.00 2015-09-12 06:43:39.125 255 12560.38 96.40 54560.97 88888.00 2015-09-12 06:43:39.250 255 12560.33 96.40 54560.97 88888.00 2015-09-12 06:43:39.375 255 12560.33 96.40 54560.97 88888.00 2015-09-12 06:43:39.500 255 12560.33 96.40 54560.95 88888.00 2015-09-12 06:43:39.625 255 12560.35 96.40 54560.95 88888.00 2015-09-12 06:43:39.750 255 12560.38 96.38 54560.97 88888.00 2015-09-12 06:43:39.875 255 12560.35 96.33 54560.95 88888.00 2015-09-12 06:43:40.000 255 12560.35 96.33 54560.95 88888.00 2015-09-12 06:43:40.125 255 12560.38 96.35 54560.95 88888.00 2015-09-12 06:43:40.250 255 12560.38 96.33 54560.97 88888.00 2015-09-12 06:43:40.375 255 12560.38 96.33 54560.95 88888.00 2015-09-12 06:43:40.500 255 12560.40 96.35 54560.95 88888.00 2015-09-12 06:43:40.625 255 12560.40 96.33 54560.95 88888.00 2015-09-12 06:43:40.750 255 12560.45 96.35 54560.93 88888.00 2015-09-12 06:43:40.875 255 12560.48 96.35 54560.95 88888.00 2015-09-12 06:43:41.000 255 12560.45 96.35 54560.93 88888.00 2015-09-12 06:43:41.125 255 12560.45 96.33 54560.93 88888.00 2015-09-12 06:43:41.250 255 12560.50 96.30 54560.93 88888.00 2015-09-12 06:43:41.375 255 12560.52 96.30 54560.90 88888.00 2015-09-12 06:43:41.500 255 12560.42 96.30 54560.90 88888.00 2015-09-12 06:43:41.625 255 12560.40 96.25 54560.90 88888.00 2015-09-12 06:43:41.750 255 12560.40 96.25 54560.93 88888.00 2015-09-12 06:43:41.875 255 12560.42 96.28 54560.90 88888.00 2015-09-12 06:43:42.000 255 12560.45 96.28 54560.93 88888.00 2015-09-12 06:43:42.125 255 12560.48 96.28 54560.95 88888.00 2015-09-12 06:43:42.250 255 12560.45 96.25 54560.93 88888.00 2015-09-12 06:43:42.375 255 12560.38 96.28 54560.93 88888.00 2015-09-12 06:43:42.500 255 12560.38 96.28 54560.93 88888.00 2015-09-12 06:43:42.625 255 12560.40 96.25 54560.93 88888.00 2015-09-12 06:43:42.750 255 12560.45 96.28 54560.90 88888.00 2015-09-12 06:43:42.875 255 12560.45 96.25 54560.88 88888.00 2015-09-12 06:43:43.000 255 12560.48 96.25 54560.88 88888.00 2015-09-12 06:43:43.125 255 12560.45 96.22 54560.90 88888.00 2015-09-12 06:43:43.250 255 12560.45 96.25 54560.90 88888.00 2015-09-12 06:43:43.375 255 12560.48 96.28 54560.90 88888.00 2015-09-12 06:43:43.500 255 12560.48 96.28 54560.90 88888.00 2015-09-12 06:43:43.625 255 12560.50 96.25 54560.90 88888.00 2015-09-12 06:43:43.750 255 12560.50 96.25 54560.90 88888.00 2015-09-12 06:43:43.875 255 12560.52 96.20 54560.88 88888.00 2015-09-12 06:43:44.000 255 12560.48 96.20 54560.88 88888.00 2015-09-12 06:43:44.125 255 12560.45 96.22 54560.88 88888.00 2015-09-12 06:43:44.250 255 12560.45 96.20 54560.88 88888.00 2015-09-12 06:43:44.375 255 12560.45 96.20 54560.85 88888.00 2015-09-12 06:43:44.500 255 12560.42 96.17 54560.85 88888.00 2015-09-12 06:43:44.625 255 12560.48 96.17 54560.85 88888.00 2015-09-12 06:43:44.750 255 12560.45 96.15 54560.82 88888.00 2015-09-12 06:43:44.875 255 12560.45 96.15 54560.88 88888.00 2015-09-12 06:43:45.000 255 12560.42 96.15 54560.85 88888.00 2015-09-12 06:43:45.125 255 12560.42 96.17 54560.88 88888.00 2015-09-12 06:43:45.250 255 12560.48 96.17 54560.88 88888.00 2015-09-12 06:43:45.375 255 12560.55 96.15 54560.88 88888.00 2015-09-12 06:43:45.500 255 12560.55 96.15 54560.88 88888.00 2015-09-12 06:43:45.625 255 12560.55 96.12 54560.88 88888.00 2015-09-12 06:43:45.750 255 12560.55 96.15 54560.85 88888.00 2015-09-12 06:43:45.875 255 12560.52 96.15 54560.85 88888.00 2015-09-12 06:43:46.000 255 12560.55 96.10 54560.88 88888.00 2015-09-12 06:43:46.125 255 12560.55 96.10 54560.88 88888.00 2015-09-12 06:43:46.250 255 12560.42 96.10 54560.90 88888.00 2015-09-12 06:43:46.375 255 12560.38 96.15 54560.90 88888.00 2015-09-12 06:43:46.500 255 12560.40 96.12 54560.88 88888.00 2015-09-12 06:43:46.625 255 12560.42 96.08 54560.88 88888.00 2015-09-12 06:43:46.750 255 12560.48 96.08 54560.88 88888.00 2015-09-12 06:43:46.875 255 12560.55 96.10 54560.88 88888.00 2015-09-12 06:43:47.000 255 12560.55 96.10 54560.85 88888.00 2015-09-12 06:43:47.125 255 12560.55 96.08 54560.85 88888.00 2015-09-12 06:43:47.250 255 12560.50 96.08 54560.88 88888.00 2015-09-12 06:43:47.375 255 12560.50 96.08 54560.88 88888.00 2015-09-12 06:43:47.500 255 12560.50 96.10 54560.85 88888.00 2015-09-12 06:43:47.625 255 12560.42 96.08 54560.82 88888.00 2015-09-12 06:43:47.750 255 12560.42 96.08 54560.82 88888.00 2015-09-12 06:43:47.875 255 12560.52 96.05 54560.82 88888.00 2015-09-12 06:43:48.000 255 12560.58 96.05 54560.82 88888.00 2015-09-12 06:43:48.125 255 12560.55 96.08 54560.82 88888.00 2015-09-12 06:43:48.250 255 12560.42 96.08 54560.80 88888.00 2015-09-12 06:43:48.375 255 12560.45 96.05 54560.80 88888.00 2015-09-12 06:43:48.500 255 12560.50 96.05 54560.82 88888.00 2015-09-12 06:43:48.625 255 12560.45 96.05 54560.80 88888.00 2015-09-12 06:43:48.750 255 12560.45 96.08 54560.80 88888.00 2015-09-12 06:43:48.875 255 12560.55 96.10 54560.80 88888.00 2015-09-12 06:43:49.000 255 12560.62 96.10 54560.80 88888.00 2015-09-12 06:43:49.125 255 12560.55 96.08 54560.82 88888.00 2015-09-12 06:43:49.250 255 12560.50 96.08 54560.80 88888.00 2015-09-12 06:43:49.375 255 12560.58 96.08 54560.80 88888.00 2015-09-12 06:43:49.500 255 12560.52 96.08 54560.78 88888.00 2015-09-12 06:43:49.625 255 12560.45 96.12 54560.78 88888.00 2015-09-12 06:43:49.750 255 12560.48 96.12 54560.78 88888.00 2015-09-12 06:43:49.875 255 12560.45 96.10 54560.78 88888.00 2015-09-12 06:43:50.000 255 12560.45 96.08 54560.75 88888.00 2015-09-12 06:43:50.125 255 12560.48 96.10 54560.75 88888.00 2015-09-12 06:43:50.250 255 12560.45 96.10 54560.80 88888.00 2015-09-12 06:43:50.375 255 12560.48 96.10 54560.78 88888.00 2015-09-12 06:43:50.500 255 12560.48 96.10 54560.78 88888.00 2015-09-12 06:43:50.625 255 12560.50 96.08 54560.78 88888.00 2015-09-12 06:43:50.750 255 12560.50 96.08 54560.78 88888.00 2015-09-12 06:43:50.875 255 12560.45 96.10 54560.75 88888.00 2015-09-12 06:43:51.000 255 12560.45 96.10 54560.78 88888.00 2015-09-12 06:43:51.125 255 12560.45 96.10 54560.78 88888.00 2015-09-12 06:43:51.250 255 12560.42 96.08 54560.78 88888.00 2015-09-12 06:43:51.375 255 12560.48 96.10 54560.78 88888.00 2015-09-12 06:43:51.500 255 12560.50 96.10 54560.78 88888.00 2015-09-12 06:43:51.625 255 12560.48 96.10 54560.75 88888.00 2015-09-12 06:43:51.750 255 12560.40 96.10 54560.75 88888.00 2015-09-12 06:43:51.875 255 12560.40 96.10 54560.75 88888.00 2015-09-12 06:43:52.000 255 12560.45 96.12 54560.75 88888.00 2015-09-12 06:43:52.125 255 12560.55 96.12 54560.75 88888.00 2015-09-12 06:43:52.250 255 12560.52 96.12 54560.75 88888.00 2015-09-12 06:43:52.375 255 12560.50 96.12 54560.72 88888.00 2015-09-12 06:43:52.500 255 12560.45 96.10 54560.72 88888.00 2015-09-12 06:43:52.625 255 12560.42 96.12 54560.75 88888.00 2015-09-12 06:43:52.750 255 12560.45 96.15 54560.75 88888.00 2015-09-12 06:43:52.875 255 12560.40 96.17 54560.72 88888.00 2015-09-12 06:43:53.000 255 12560.42 96.17 54560.72 88888.00 2015-09-12 06:43:53.125 255 12560.45 96.17 54560.72 88888.00 2015-09-12 06:43:53.250 255 12560.40 96.12 54560.72 88888.00 2015-09-12 06:43:53.375 255 12560.42 96.15 54560.72 88888.00 2015-09-12 06:43:53.500 255 12560.42 96.17 54560.72 88888.00 2015-09-12 06:43:53.625 255 12560.42 96.20 54560.72 88888.00 2015-09-12 06:43:53.750 255 12560.42 96.17 54560.72 88888.00 2015-09-12 06:43:53.875 255 12560.45 96.17 54560.72 88888.00 2015-09-12 06:43:54.000 255 12560.42 96.15 54560.70 88888.00 2015-09-12 06:43:54.125 255 12560.40 96.15 54560.72 88888.00 2015-09-12 06:43:54.250 255 12560.45 96.15 54560.72 88888.00 2015-09-12 06:43:54.375 255 12560.52 96.17 54560.72 88888.00 2015-09-12 06:43:54.500 255 12560.50 96.17 54560.70 88888.00 2015-09-12 06:43:54.625 255 12560.45 96.17 54560.70 88888.00 2015-09-12 06:43:54.750 255 12560.42 96.17 54560.72 88888.00 2015-09-12 06:43:54.875 255 12560.45 96.17 54560.72 88888.00 2015-09-12 06:43:55.000 255 12560.40 96.17 54560.70 88888.00 2015-09-12 06:43:55.125 255 12560.42 96.17 54560.72 88888.00 2015-09-12 06:43:55.250 255 12560.40 96.12 54560.72 88888.00 2015-09-12 06:43:55.375 255 12560.40 96.12 54560.68 88888.00 2015-09-12 06:43:55.500 255 12560.38 96.12 54560.70 88888.00 2015-09-12 06:43:55.625 255 12560.35 96.15 54560.70 88888.00 2015-09-12 06:43:55.750 255 12560.38 96.12 54560.68 88888.00 2015-09-12 06:43:55.875 255 12560.35 96.12 54560.68 88888.00 2015-09-12 06:43:56.000 255 12560.33 96.15 54560.68 88888.00 2015-09-12 06:43:56.125 255 12560.35 96.15 54560.68 88888.00 2015-09-12 06:43:56.250 255 12560.35 96.17 54560.68 88888.00 2015-09-12 06:43:56.375 255 12560.38 96.17 54560.70 88888.00 2015-09-12 06:43:56.500 255 12560.35 96.15 54560.70 88888.00 2015-09-12 06:43:56.625 255 12560.30 96.15 54560.70 88888.00 2015-09-12 06:43:56.750 255 12560.30 96.15 54560.68 88888.00 2015-09-12 06:43:56.875 255 12560.30 96.15 54560.65 88888.00 2015-09-12 06:43:57.000 255 12560.33 96.12 54560.65 88888.00 2015-09-12 06:43:57.125 255 12560.33 96.12 54560.65 88888.00 2015-09-12 06:43:57.250 255 12560.27 96.12 54560.65 88888.00 2015-09-12 06:43:57.375 255 12560.33 96.12 54560.65 88888.00 2015-09-12 06:43:57.500 255 12560.27 96.12 54560.68 88888.00 2015-09-12 06:43:57.625 255 12560.25 96.15 54560.65 88888.00 2015-09-12 06:43:57.750 255 12560.23 96.15 54560.65 88888.00 2015-09-12 06:43:57.875 255 12560.25 96.12 54560.68 88888.00 2015-09-12 06:43:58.000 255 12560.27 96.10 54560.68 88888.00 2015-09-12 06:43:58.125 255 12560.20 96.10 54560.68 88888.00 2015-09-12 06:43:58.250 255 12560.20 96.10 54560.68 88888.00 2015-09-12 06:43:58.375 255 12560.25 96.10 54560.65 88888.00 2015-09-12 06:43:58.500 255 12560.20 96.10 54560.62 88888.00 2015-09-12 06:43:58.625 255 12560.25 96.10 54560.65 88888.00 2015-09-12 06:43:58.750 255 12560.33 96.10 54560.65 88888.00 2015-09-12 06:43:58.875 255 12560.27 96.10 54560.62 88888.00 2015-09-12 06:43:59.000 255 12560.25 96.10 54560.62 88888.00 2015-09-12 06:43:59.125 255 12560.27 96.10 54560.62 88888.00 2015-09-12 06:43:59.250 255 12560.30 96.10 54560.65 88888.00 2015-09-12 06:43:59.375 255 12560.23 96.10 54560.62 88888.00 2015-09-12 06:43:59.500 255 12560.17 96.08 54560.60 88888.00 2015-09-12 06:43:59.625 255 12560.20 96.05 54560.62 88888.00 2015-09-12 06:43:59.750 255 12560.20 96.05 54560.62 88888.00 2015-09-12 06:43:59.875 255 12560.23 96.08 54560.62 88888.00 2015-09-12 06:44:00.000 255 12560.25 96.05 54560.60 88888.00 2015-09-12 06:44:00.125 255 12560.25 96.05 54560.57 88888.00 2015-09-12 06:44:00.250 255 12560.15 96.03 54560.60 88888.00 2015-09-12 06:44:00.375 255 12560.23 96.03 54560.60 88888.00 2015-09-12 06:44:00.500 255 12560.27 96.05 54560.62 88888.00 2015-09-12 06:44:00.625 255 12560.25 96.03 54560.62 88888.00 2015-09-12 06:44:00.750 255 12560.25 96.03 54560.60 88888.00 2015-09-12 06:44:00.875 255 12560.33 96.00 54560.60 88888.00 2015-09-12 06:44:01.000 255 12560.33 95.97 54560.57 88888.00 2015-09-12 06:44:01.125 255 12560.33 95.97 54560.57 88888.00 2015-09-12 06:44:01.250 255 12560.33 95.97 54560.60 88888.00 2015-09-12 06:44:01.375 255 12560.40 96.00 54560.60 88888.00 2015-09-12 06:44:01.500 255 12560.38 96.00 54560.55 88888.00 2015-09-12 06:44:01.625 255 12560.33 95.97 54560.55 88888.00 2015-09-12 06:44:01.750 255 12560.33 95.97 54560.57 88888.00 2015-09-12 06:44:01.875 255 12560.33 95.92 54560.55 88888.00 2015-09-12 06:44:02.000 255 12560.27 95.92 54560.55 88888.00 2015-09-12 06:44:02.125 255 12560.25 95.92 54560.55 88888.00 2015-09-12 06:44:02.250 255 12560.27 95.90 54560.55 88888.00 2015-09-12 06:44:02.375 255 12560.35 95.95 54560.53 88888.00 2015-09-12 06:44:02.500 255 12560.27 95.92 54560.53 88888.00 2015-09-12 06:44:02.625 255 12560.27 95.90 54560.55 88888.00 2015-09-12 06:44:02.750 255 12560.23 95.90 54560.55 88888.00 2015-09-12 06:44:02.875 255 12560.25 95.90 54560.53 88888.00 2015-09-12 06:44:03.000 255 12560.27 95.88 54560.53 88888.00 2015-09-12 06:44:03.125 255 12560.27 95.88 54560.55 88888.00 2015-09-12 06:44:03.250 255 12560.25 95.85 54560.55 88888.00 2015-09-12 06:44:03.375 255 12560.38 95.83 54560.53 88888.00 2015-09-12 06:44:03.500 255 12560.40 95.80 54560.55 88888.00 2015-09-12 06:44:03.625 255 12560.27 95.80 54560.53 88888.00 2015-09-12 06:44:03.750 255 12560.23 95.83 54560.53 88888.00 2015-09-12 06:44:03.875 255 12560.27 95.80 54560.53 88888.00 2015-09-12 06:44:04.000 255 12560.35 95.78 54560.50 88888.00 2015-09-12 06:44:04.125 255 12560.38 95.75 54560.50 88888.00 2015-09-12 06:44:04.250 255 12560.33 95.75 54560.50 88888.00 2015-09-12 06:44:04.375 255 12560.38 95.75 54560.47 88888.00 2015-09-12 06:44:04.500 255 12560.38 95.72 54560.47 88888.00 2015-09-12 06:44:04.625 255 12560.42 95.72 54560.50 88888.00 2015-09-12 06:44:04.750 255 12560.38 95.70 54560.47 88888.00 2015-09-12 06:44:04.875 255 12560.38 95.62 54560.45 88888.00 2015-09-12 06:44:05.000 255 12560.30 95.65 54560.47 88888.00 2015-09-12 06:44:05.125 255 12560.25 95.65 54560.50 88888.00 2015-09-12 06:44:05.250 255 12560.20 95.62 54560.47 88888.00 2015-09-12 06:44:05.375 255 12560.30 95.62 54560.47 88888.00 2015-09-12 06:44:05.500 255 12560.35 95.62 54560.47 88888.00 2015-09-12 06:44:05.625 255 12560.38 95.62 54560.45 88888.00 2015-09-12 06:44:05.750 255 12560.38 95.65 54560.47 88888.00 2015-09-12 06:44:05.875 255 12560.38 95.60 54560.47 88888.00 2015-09-12 06:44:06.000 255 12560.40 95.58 54560.43 88888.00 2015-09-12 06:44:06.125 255 12560.42 95.53 54560.43 88888.00 2015-09-12 06:44:06.250 255 12560.35 95.50 54560.43 88888.00 2015-09-12 06:44:06.375 255 12560.35 95.53 54560.45 88888.00 2015-09-12 06:44:06.500 255 12560.38 95.58 54560.45 88888.00 2015-09-12 06:44:06.625 255 12560.35 95.53 54560.47 88888.00 2015-09-12 06:44:06.750 255 12560.35 95.53 54560.47 88888.00 2015-09-12 06:44:06.875 255 12560.27 95.50 54560.45 88888.00 2015-09-12 06:44:07.000 255 12560.27 95.45 54560.43 88888.00 2015-09-12 06:44:07.125 255 12560.33 95.47 54560.45 88888.00 2015-09-12 06:44:07.250 255 12560.35 95.50 54560.45 88888.00 2015-09-12 06:44:07.375 255 12560.38 95.47 54560.45 88888.00 2015-09-12 06:44:07.500 255 12560.38 95.45 54560.43 88888.00 2015-09-12 06:44:07.625 255 12560.35 95.42 54560.45 88888.00 2015-09-12 06:44:07.750 255 12560.27 95.45 54560.45 88888.00 2015-09-12 06:44:07.875 255 12560.25 95.42 54560.43 88888.00 2015-09-12 06:44:08.000 255 12560.33 95.42 54560.43 88888.00 2015-09-12 06:44:08.125 255 12560.38 95.42 54560.43 88888.00 2015-09-12 06:44:08.250 255 12560.33 95.40 54560.45 88888.00 2015-09-12 06:44:08.375 255 12560.30 95.42 54560.47 88888.00 2015-09-12 06:44:08.500 255 12560.35 95.40 54560.43 88888.00 2015-09-12 06:44:08.625 255 12560.35 95.38 54560.40 88888.00 2015-09-12 06:44:08.750 255 12560.30 95.35 54560.43 88888.00 2015-09-12 06:44:08.875 255 12560.23 95.35 54560.40 88888.00 2015-09-12 06:44:09.000 255 12560.20 95.33 54560.40 88888.00 2015-09-12 06:44:09.125 255 12560.20 95.33 54560.43 88888.00 2015-09-12 06:44:09.250 255 12560.20 95.30 54560.43 88888.00 2015-09-12 06:44:09.375 255 12560.25 95.28 54560.43 88888.00 2015-09-12 06:44:09.500 255 12560.25 95.22 54560.43 88888.00 2015-09-12 06:44:09.625 255 12560.25 95.20 54560.43 88888.00 2015-09-12 06:44:09.750 255 12560.27 95.22 54560.40 88888.00 2015-09-12 06:44:09.875 255 12560.20 95.25 54560.40 88888.00 2015-09-12 06:44:10.000 255 12560.23 95.22 54560.38 88888.00 2015-09-12 06:44:10.125 255 12560.27 95.20 54560.40 88888.00 2015-09-12 06:44:10.250 255 12560.27 95.20 54560.38 88888.00 2015-09-12 06:44:10.375 255 12560.33 95.20 54560.38 88888.00 2015-09-12 06:44:10.500 255 12560.33 95.20 54560.38 88888.00 2015-09-12 06:44:10.625 255 12560.33 95.17 54560.38 88888.00 2015-09-12 06:44:10.750 255 12560.30 95.17 54560.38 88888.00 2015-09-12 06:44:10.875 255 12560.25 95.15 54560.35 88888.00 2015-09-12 06:44:11.000 255 12560.23 95.15 54560.35 88888.00 2015-09-12 06:44:11.125 255 12560.27 95.15 54560.38 88888.00 2015-09-12 06:44:11.250 255 12560.30 95.12 54560.35 88888.00 2015-09-12 06:44:11.375 255 12560.27 95.12 54560.35 88888.00 2015-09-12 06:44:11.500 255 12560.25 95.12 54560.35 88888.00 2015-09-12 06:44:11.625 255 12560.30 95.10 54560.35 88888.00 2015-09-12 06:44:11.750 255 12560.35 95.10 54560.35 88888.00 2015-09-12 06:44:11.875 255 12560.35 95.12 54560.35 88888.00 2015-09-12 06:44:12.000 255 12560.30 95.10 54560.35 88888.00 2015-09-12 06:44:12.125 255 12560.27 95.08 54560.35 88888.00 2015-09-12 06:44:12.250 255 12560.27 95.08 54560.35 88888.00 2015-09-12 06:44:12.375 255 12560.27 95.08 54560.32 88888.00 2015-09-12 06:44:12.500 255 12560.27 95.08 54560.35 88888.00 2015-09-12 06:44:12.625 255 12560.25 95.05 54560.35 88888.00 2015-09-12 06:44:12.750 255 12560.17 95.03 54560.35 88888.00 2015-09-12 06:44:12.875 255 12560.17 95.03 54560.32 88888.00 2015-09-12 06:44:13.000 255 12560.15 95.03 54560.32 88888.00 2015-09-12 06:44:13.125 255 12560.17 95.05 54560.35 88888.00 2015-09-12 06:44:13.250 255 12560.15 95.00 54560.35 88888.00 2015-09-12 06:44:13.375 255 12560.23 94.97 54560.32 88888.00 2015-09-12 06:44:13.500 255 12560.25 94.95 54560.30 88888.00 2015-09-12 06:44:13.625 255 12560.23 94.97 54560.30 88888.00 2015-09-12 06:44:13.750 255 12560.17 94.95 54560.30 88888.00 2015-09-12 06:44:13.875 255 12560.12 94.95 54560.30 88888.00 2015-09-12 06:44:14.000 255 12560.08 94.92 54560.30 88888.00 2015-09-12 06:44:14.125 255 12560.12 94.92 54560.28 88888.00 2015-09-12 06:44:14.250 255 12560.15 94.90 54560.28 88888.00 2015-09-12 06:44:14.375 255 12560.17 94.90 54560.28 88888.00 2015-09-12 06:44:14.500 255 12560.20 94.92 54560.30 88888.00 2015-09-12 06:44:14.625 255 12560.17 94.92 54560.30 88888.00 2015-09-12 06:44:14.750 255 12560.17 94.90 54560.25 88888.00 2015-09-12 06:44:14.875 255 12560.17 94.88 54560.25 88888.00 2015-09-12 06:44:15.000 255 12560.15 94.90 54560.28 88888.00 2015-09-12 06:44:15.125 255 12560.10 94.92 54560.28 88888.00 2015-09-12 06:44:15.250 255 12560.05 94.90 54560.22 88888.00 2015-09-12 06:44:15.375 255 12560.08 94.88 54560.22 88888.00 2015-09-12 06:44:15.500 255 12560.05 94.88 54560.22 88888.00 2015-09-12 06:44:15.625 255 12560.05 94.85 54560.22 88888.00 2015-09-12 06:44:15.750 255 12560.02 94.83 54560.25 88888.00 2015-09-12 06:44:15.875 255 12560.02 94.85 54560.22 88888.00 2015-09-12 06:44:16.000 255 12560.05 94.83 54560.22 88888.00 2015-09-12 06:44:16.125 255 12560.10 94.85 54560.22 88888.00 2015-09-12 06:44:16.250 255 12560.08 94.83 54560.22 88888.00 2015-09-12 06:44:16.375 255 12560.05 94.83 54560.22 88888.00 2015-09-12 06:44:16.500 255 12560.00 94.80 54560.22 88888.00 2015-09-12 06:44:16.625 255 12559.98 94.80 54560.22 88888.00 2015-09-12 06:44:16.750 255 12560.02 94.80 54560.20 88888.00 2015-09-12 06:44:16.875 255 12560.10 94.78 54560.20 88888.00 2015-09-12 06:44:17.000 255 12560.08 94.78 54560.20 88888.00 2015-09-12 06:44:17.125 255 12560.02 94.78 54560.22 88888.00 2015-09-12 06:44:17.250 255 12560.00 94.78 54560.22 88888.00 2015-09-12 06:44:17.375 255 12560.02 94.78 54560.20 88888.00 2015-09-12 06:44:17.500 255 12559.98 94.80 54560.18 88888.00 2015-09-12 06:44:17.625 255 12559.95 94.78 54560.18 88888.00 2015-09-12 06:44:17.750 255 12559.95 94.78 54560.18 88888.00 2015-09-12 06:44:17.875 255 12559.95 94.78 54560.18 88888.00 2015-09-12 06:44:18.000 255 12559.95 94.78 54560.15 88888.00 2015-09-12 06:44:18.125 255 12559.90 94.75 54560.15 88888.00 2015-09-12 06:44:18.250 255 12559.88 94.72 54560.18 88888.00 2015-09-12 06:44:18.375 255 12559.85 94.75 54560.20 88888.00 2015-09-12 06:44:18.500 255 12559.83 94.78 54560.15 88888.00 2015-09-12 06:44:18.625 255 12559.88 94.78 54560.15 88888.00 2015-09-12 06:44:18.750 255 12559.88 94.75 54560.15 88888.00 2015-09-12 06:44:18.875 255 12559.83 94.75 54560.15 88888.00 2015-09-12 06:44:19.000 255 12559.83 94.75 54560.12 88888.00 2015-09-12 06:44:19.125 255 12559.83 94.75 54560.12 88888.00 2015-09-12 06:44:19.250 255 12559.75 94.72 54560.12 88888.00 2015-09-12 06:44:19.375 255 12559.75 94.72 54560.10 88888.00 2015-09-12 06:44:19.500 255 12559.77 94.70 54560.12 88888.00 2015-09-12 06:44:19.625 255 12559.80 94.67 54560.12 88888.00 2015-09-12 06:44:19.750 255 12559.75 94.70 54560.12 88888.00 2015-09-12 06:44:19.875 255 12559.73 94.70 54560.12 88888.00 2015-09-12 06:44:20.000 255 12559.77 94.70 54560.10 88888.00 2015-09-12 06:44:20.125 255 12559.73 94.70 54560.12 88888.00 2015-09-12 06:44:20.250 255 12559.60 94.67 54560.15 88888.00 2015-09-12 06:44:20.375 255 12559.65 94.65 54560.12 88888.00 2015-09-12 06:44:20.500 255 12559.70 94.67 54560.12 88888.00 2015-09-12 06:44:20.625 255 12559.75 94.65 54560.10 88888.00 2015-09-12 06:44:20.750 255 12559.73 94.60 54560.12 88888.00 2015-09-12 06:44:20.875 255 12559.67 94.60 54560.12 88888.00 2015-09-12 06:44:21.000 255 12559.62 94.60 54560.10 88888.00 2015-09-12 06:44:21.125 255 12559.58 94.60 54560.10 88888.00 2015-09-12 06:44:21.250 255 12559.52 94.60 54560.10 88888.00 2015-09-12 06:44:21.375 255 12559.55 94.60 54560.10 88888.00 2015-09-12 06:44:21.500 255 12559.62 94.60 54560.10 88888.00 2015-09-12 06:44:21.625 255 12559.62 94.58 54560.07 88888.00 2015-09-12 06:44:21.750 255 12559.65 94.60 54560.10 88888.00 2015-09-12 06:44:21.875 255 12559.62 94.60 54560.07 88888.00 2015-09-12 06:44:22.000 255 12559.60 94.58 54560.07 88888.00 2015-09-12 06:44:22.125 255 12559.58 94.55 54560.10 88888.00 2015-09-12 06:44:22.250 255 12559.52 94.58 54560.10 88888.00 2015-09-12 06:44:22.375 255 12559.55 94.58 54560.10 88888.00 2015-09-12 06:44:22.500 255 12559.60 94.53 54560.10 88888.00 2015-09-12 06:44:22.625 255 12559.58 94.53 54560.07 88888.00 2015-09-12 06:44:22.750 255 12559.58 94.50 54560.07 88888.00 2015-09-12 06:44:22.875 255 12559.55 94.50 54560.07 88888.00 2015-09-12 06:44:23.000 255 12559.58 94.53 54560.05 88888.00 2015-09-12 06:44:23.125 255 12559.58 94.47 54560.05 88888.00 2015-09-12 06:44:23.250 255 12559.58 94.45 54560.05 88888.00 2015-09-12 06:44:23.375 255 12559.60 94.45 54560.07 88888.00 2015-09-12 06:44:23.500 255 12559.52 94.45 54560.07 88888.00 2015-09-12 06:44:23.625 255 12559.50 94.45 54560.05 88888.00 2015-09-12 06:44:23.750 255 12559.50 94.42 54560.05 88888.00 2015-09-12 06:44:23.875 255 12559.52 94.40 54560.07 88888.00 2015-09-12 06:44:24.000 255 12559.55 94.42 54560.07 88888.00 2015-09-12 06:44:24.125 255 12559.55 94.45 54560.07 88888.00 2015-09-12 06:44:24.250 255 12559.50 94.40 54560.05 88888.00 2015-09-12 06:44:24.375 255 12559.50 94.38 54560.05 88888.00 2015-09-12 06:44:24.500 255 12559.52 94.40 54560.07 88888.00 2015-09-12 06:44:24.625 255 12559.52 94.42 54560.05 88888.00 2015-09-12 06:44:24.750 255 12559.55 94.40 54560.05 88888.00 2015-09-12 06:44:24.875 255 12559.50 94.38 54560.05 88888.00 2015-09-12 06:44:25.000 255 12559.52 94.35 54560.05 88888.00 2015-09-12 06:44:25.125 255 12559.48 94.35 54560.07 88888.00 2015-09-12 06:44:25.250 255 12559.42 94.30 54560.07 88888.00 2015-09-12 06:44:25.375 255 12559.38 94.30 54560.05 88888.00 2015-09-12 06:44:25.500 255 12559.40 94.33 54560.07 88888.00 2015-09-12 06:44:25.625 255 12559.40 94.28 54560.07 88888.00 2015-09-12 06:44:25.750 255 12559.40 94.25 54560.05 88888.00 2015-09-12 06:44:25.875 255 12559.40 94.28 54560.03 88888.00 2015-09-12 06:44:26.000 255 12559.40 94.28 54560.03 88888.00 2015-09-12 06:44:26.125 255 12559.45 94.28 54560.03 88888.00 2015-09-12 06:44:26.250 255 12559.42 94.25 54560.03 88888.00 2015-09-12 06:44:26.375 255 12559.42 94.22 54560.00 88888.00 2015-09-12 06:44:26.500 255 12559.40 94.22 54560.03 88888.00 2015-09-12 06:44:26.625 255 12559.33 94.22 54560.00 88888.00 2015-09-12 06:44:26.750 255 12559.33 94.22 54559.97 88888.00 2015-09-12 06:44:26.875 255 12559.40 94.20 54560.00 88888.00 2015-09-12 06:44:27.000 255 12559.38 94.17 54560.00 88888.00 2015-09-12 06:44:27.125 255 12559.33 94.17 54559.97 88888.00 2015-09-12 06:44:27.250 255 12559.35 94.17 54559.97 88888.00 2015-09-12 06:44:27.375 255 12559.42 94.15 54559.97 88888.00 2015-09-12 06:44:27.500 255 12559.48 94.12 54559.97 88888.00 2015-09-12 06:44:27.625 255 12559.38 94.10 54559.97 88888.00 2015-09-12 06:44:27.750 255 12559.35 94.10 54559.95 88888.00 2015-09-12 06:44:27.875 255 12559.30 94.10 54559.95 88888.00 2015-09-12 06:44:28.000 255 12559.33 94.10 54559.95 88888.00 2015-09-12 06:44:28.125 255 12559.38 94.08 54559.95 88888.00 2015-09-12 06:44:28.250 255 12559.35 94.03 54559.95 88888.00 2015-09-12 06:44:28.375 255 12559.40 94.03 54559.93 88888.00 2015-09-12 06:44:28.500 255 12559.38 94.00 54559.97 88888.00 2015-09-12 06:44:28.625 255 12559.30 94.03 54559.95 88888.00 2015-09-12 06:44:28.750 255 12559.35 94.00 54559.95 88888.00 2015-09-12 06:44:28.875 255 12559.38 94.03 54559.95 88888.00 2015-09-12 06:44:29.000 255 12559.35 94.00 54559.93 88888.00 2015-09-12 06:44:29.125 255 12559.35 93.97 54559.93 88888.00 2015-09-12 06:44:29.250 255 12559.33 93.97 54559.95 88888.00 2015-09-12 06:44:29.375 255 12559.40 93.97 54559.95 88888.00 2015-09-12 06:44:29.500 255 12559.42 94.00 54559.95 88888.00 2015-09-12 06:44:29.625 255 12559.40 93.97 54559.95 88888.00 2015-09-12 06:44:29.750 255 12559.42 93.95 54559.95 88888.00 2015-09-12 06:44:29.875 255 12559.42 93.92 54559.95 88888.00 2015-09-12 06:44:30.000 255 12559.45 93.92 54559.95 88888.00 2015-09-12 06:44:30.125 255 12559.38 93.95 54559.95 88888.00 2015-09-12 06:44:30.250 255 12559.38 93.92 54559.90 88888.00 2015-09-12 06:44:30.375 255 12559.40 93.88 54559.90 88888.00 2015-09-12 06:44:30.500 255 12559.42 93.85 54559.93 88888.00 2015-09-12 06:44:30.625 255 12559.42 93.85 54559.93 88888.00 2015-09-12 06:44:30.750 255 12559.40 93.88 54559.88 88888.00 2015-09-12 06:44:30.875 255 12559.40 93.88 54559.90 88888.00 2015-09-12 06:44:31.000 255 12559.45 93.85 54559.88 88888.00 2015-09-12 06:44:31.125 255 12559.45 93.83 54559.88 88888.00 2015-09-12 06:44:31.250 255 12559.40 93.80 54559.88 88888.00 2015-09-12 06:44:31.375 255 12559.40 93.78 54559.85 88888.00 2015-09-12 06:44:31.500 255 12559.35 93.78 54559.85 88888.00 2015-09-12 06:44:31.625 255 12559.27 93.80 54559.85 88888.00 2015-09-12 06:44:31.750 255 12559.35 93.78 54559.88 88888.00 2015-09-12 06:44:31.875 255 12559.38 93.75 54559.85 88888.00 2015-09-12 06:44:32.000 255 12559.33 93.72 54559.82 88888.00 2015-09-12 06:44:32.125 255 12559.35 93.75 54559.82 88888.00 2015-09-12 06:44:32.250 255 12559.35 93.72 54559.85 88888.00 2015-09-12 06:44:32.375 255 12559.38 93.72 54559.85 88888.00 2015-09-12 06:44:32.500 255 12559.30 93.72 54559.85 88888.00 2015-09-12 06:44:32.625 255 12559.30 93.70 54559.82 88888.00 2015-09-12 06:44:32.750 255 12559.30 93.67 54559.80 88888.00 2015-09-12 06:44:32.875 255 12559.30 93.70 54559.82 88888.00 2015-09-12 06:44:33.000 255 12559.33 93.70 54559.82 88888.00 2015-09-12 06:44:33.125 255 12559.27 93.72 54559.82 88888.00 2015-09-12 06:44:33.250 255 12559.20 93.70 54559.82 88888.00 2015-09-12 06:44:33.375 255 12559.20 93.65 54559.80 88888.00 2015-09-12 06:44:33.500 255 12559.23 93.67 54559.80 88888.00 2015-09-12 06:44:33.625 255 12559.30 93.67 54559.82 88888.00 2015-09-12 06:44:33.750 255 12559.33 93.67 54559.80 88888.00 2015-09-12 06:44:33.875 255 12559.33 93.65 54559.78 88888.00 2015-09-12 06:44:34.000 255 12559.27 93.65 54559.78 88888.00 2015-09-12 06:44:34.125 255 12559.27 93.65 54559.78 88888.00 2015-09-12 06:44:34.250 255 12559.25 93.65 54559.78 88888.00 2015-09-12 06:44:34.375 255 12559.35 93.62 54559.75 88888.00 2015-09-12 06:44:34.500 255 12559.35 93.60 54559.75 88888.00 2015-09-12 06:44:34.625 255 12559.38 93.62 54559.78 88888.00 2015-09-12 06:44:34.750 255 12559.30 93.62 54559.75 88888.00 2015-09-12 06:44:34.875 255 12559.27 93.62 54559.75 88888.00 2015-09-12 06:44:35.000 255 12559.27 93.62 54559.72 88888.00 2015-09-12 06:44:35.125 255 12559.27 93.60 54559.75 88888.00 2015-09-12 06:44:35.250 255 12559.23 93.60 54559.75 88888.00 2015-09-12 06:44:35.375 255 12559.25 93.60 54559.72 88888.00 2015-09-12 06:44:35.500 255 12559.25 93.60 54559.72 88888.00 2015-09-12 06:44:35.625 255 12559.35 93.58 54559.72 88888.00 2015-09-12 06:44:35.750 255 12559.38 93.60 54559.70 88888.00 2015-09-12 06:44:35.875 255 12559.33 93.58 54559.70 88888.00 2015-09-12 06:44:36.000 255 12559.25 93.55 54559.70 88888.00 2015-09-12 06:44:36.125 255 12559.25 93.55 54559.70 88888.00 2015-09-12 06:44:36.250 255 12559.25 93.55 54559.68 88888.00 2015-09-12 06:44:36.375 255 12559.23 93.58 54559.68 88888.00 2015-09-12 06:44:36.500 255 12559.25 93.58 54559.65 88888.00 2015-09-12 06:44:36.625 255 12559.25 93.60 54559.70 88888.00 2015-09-12 06:44:36.750 255 12559.20 93.60 54559.70 88888.00 2015-09-12 06:44:36.875 255 12559.17 93.58 54559.65 88888.00 2015-09-12 06:44:37.000 255 12559.17 93.55 54559.62 88888.00 2015-09-12 06:44:37.125 255 12559.15 93.58 54559.65 88888.00 2015-09-12 06:44:37.250 255 12559.15 93.58 54559.68 88888.00 2015-09-12 06:44:37.375 255 12559.23 93.60 54559.65 88888.00 2015-09-12 06:44:37.500 255 12559.20 93.60 54559.62 88888.00 2015-09-12 06:44:37.625 255 12559.23 93.58 54559.60 88888.00 2015-09-12 06:44:37.750 255 12559.23 93.58 54559.60 88888.00 2015-09-12 06:44:37.875 255 12559.23 93.60 54559.60 88888.00 2015-09-12 06:44:38.000 255 12559.25 93.60 54559.60 88888.00 2015-09-12 06:44:38.125 255 12559.27 93.60 54559.57 88888.00 2015-09-12 06:44:38.250 255 12559.25 93.58 54559.57 88888.00 2015-09-12 06:44:38.375 255 12559.20 93.55 54559.57 88888.00 2015-09-12 06:44:38.500 255 12559.20 93.58 54559.60 88888.00 2015-09-12 06:44:38.625 255 12559.25 93.58 54559.62 88888.00 2015-09-12 06:44:38.750 255 12559.30 93.58 54559.60 88888.00 2015-09-12 06:44:38.875 255 12559.23 93.58 54559.62 88888.00 2015-09-12 06:44:39.000 255 12559.17 93.55 54559.60 88888.00 2015-09-12 06:44:39.125 255 12559.15 93.55 54559.60 88888.00 2015-09-12 06:44:39.250 255 12559.12 93.53 54559.60 88888.00 2015-09-12 06:44:39.375 255 12559.10 93.55 54559.57 88888.00 2015-09-12 06:44:39.500 255 12559.10 93.53 54559.57 88888.00 2015-09-12 06:44:39.625 255 12559.05 93.55 54559.60 88888.00 2015-09-12 06:44:39.750 255 12558.92 93.53 54559.57 88888.00 2015-09-12 06:44:39.875 255 12558.92 93.53 54559.57 88888.00 2015-09-12 06:44:40.000 255 12558.90 93.53 54559.55 88888.00 2015-09-12 06:44:40.125 255 12558.92 93.53 54559.57 88888.00 2015-09-12 06:44:40.250 255 12558.95 93.55 54559.57 88888.00 2015-09-12 06:44:40.375 255 12559.00 93.53 54559.60 88888.00 2015-09-12 06:44:40.500 255 12558.95 93.53 54559.57 88888.00 2015-09-12 06:44:40.625 255 12558.90 93.53 54559.57 88888.00 2015-09-12 06:44:40.750 255 12558.90 93.53 54559.55 88888.00 2015-09-12 06:44:40.875 255 12558.95 93.53 54559.55 88888.00 2015-09-12 06:44:41.000 255 12559.00 93.50 54559.53 88888.00 2015-09-12 06:44:41.125 255 12559.00 93.47 54559.50 88888.00 2015-09-12 06:44:41.250 255 12558.98 93.47 54559.55 88888.00 2015-09-12 06:44:41.375 255 12559.02 93.47 54559.55 88888.00 2015-09-12 06:44:41.500 255 12558.98 93.50 54559.55 88888.00 2015-09-12 06:44:41.625 255 12558.98 93.50 54559.55 88888.00 2015-09-12 06:44:41.750 255 12559.00 93.50 54559.55 88888.00 2015-09-12 06:44:41.875 255 12559.00 93.50 54559.53 88888.00 2015-09-12 06:44:42.000 255 12559.00 93.50 54559.50 88888.00 2015-09-12 06:44:42.125 255 12558.92 93.47 54559.50 88888.00 2015-09-12 06:44:42.250 255 12558.85 93.47 54559.50 88888.00 2015-09-12 06:44:42.375 255 12558.85 93.45 54559.53 88888.00 2015-09-12 06:44:42.500 255 12558.85 93.47 54559.50 88888.00 2015-09-12 06:44:42.625 255 12558.83 93.45 54559.47 88888.00 2015-09-12 06:44:42.750 255 12558.80 93.45 54559.50 88888.00 2015-09-12 06:44:42.875 255 12558.80 93.45 54559.50 88888.00 2015-09-12 06:44:43.000 255 12558.75 93.42 54559.47 88888.00 2015-09-12 06:44:43.125 255 12558.70 93.42 54559.47 88888.00 2015-09-12 06:44:43.250 255 12558.65 93.40 54559.50 88888.00 2015-09-12 06:44:43.375 255 12558.73 93.42 54559.50 88888.00 2015-09-12 06:44:43.500 255 12558.75 93.42 54559.50 88888.00 2015-09-12 06:44:43.625 255 12558.73 93.45 54559.47 88888.00 2015-09-12 06:44:43.750 255 12558.73 93.42 54559.45 88888.00 2015-09-12 06:44:43.875 255 12558.73 93.40 54559.45 88888.00 2015-09-12 06:44:44.000 255 12558.73 93.42 54559.43 88888.00 2015-09-12 06:44:44.125 255 12558.70 93.42 54559.43 88888.00 2015-09-12 06:44:44.250 255 12558.62 93.42 54559.43 88888.00 2015-09-12 06:44:44.375 255 12558.60 93.42 54559.43 88888.00 2015-09-12 06:44:44.500 255 12558.60 93.42 54559.43 88888.00 2015-09-12 06:44:44.625 255 12558.62 93.42 54559.43 88888.00 2015-09-12 06:44:44.750 255 12558.70 93.45 54559.40 88888.00 2015-09-12 06:44:44.875 255 12558.73 93.42 54559.43 88888.00 2015-09-12 06:44:45.000 255 12558.65 93.40 54559.40 88888.00 2015-09-12 06:44:45.125 255 12558.60 93.40 54559.43 88888.00 2015-09-12 06:44:45.250 255 12558.52 93.33 54559.40 88888.00 2015-09-12 06:44:45.375 255 12558.55 93.33 54559.38 88888.00 2015-09-12 06:44:45.500 255 12558.58 93.38 54559.38 88888.00 2015-09-12 06:44:45.625 255 12558.60 93.40 54559.40 88888.00 2015-09-12 06:44:45.750 255 12558.65 93.38 54559.38 88888.00 2015-09-12 06:44:45.875 255 12558.62 93.38 54559.38 88888.00 2015-09-12 06:44:46.000 255 12558.52 93.35 54559.38 88888.00 2015-09-12 06:44:46.125 255 12558.48 93.35 54559.38 88888.00 2015-09-12 06:44:46.250 255 12558.42 93.33 54559.40 88888.00 2015-09-12 06:44:46.375 255 12558.45 93.30 54559.38 88888.00 2015-09-12 06:44:46.500 255 12558.45 93.28 54559.35 88888.00 2015-09-12 06:44:46.625 255 12558.48 93.30 54559.32 88888.00 2015-09-12 06:44:46.750 255 12558.50 93.33 54559.35 88888.00 2015-09-12 06:44:46.875 255 12558.45 93.30 54559.35 88888.00 2015-09-12 06:44:47.000 255 12558.42 93.28 54559.35 88888.00 2015-09-12 06:44:47.125 255 12558.42 93.25 54559.35 88888.00 2015-09-12 06:44:47.250 255 12558.42 93.25 54559.35 88888.00 2015-09-12 06:44:47.375 255 12558.45 93.25 54559.35 88888.00 2015-09-12 06:44:47.500 255 12558.45 93.25 54559.38 88888.00 2015-09-12 06:44:47.625 255 12558.48 93.25 54559.32 88888.00 2015-09-12 06:44:47.750 255 12558.50 93.25 54559.35 88888.00 2015-09-12 06:44:47.875 255 12558.48 93.22 54559.32 88888.00 2015-09-12 06:44:48.000 255 12558.50 93.22 54559.32 88888.00 2015-09-12 06:44:48.125 255 12558.52 93.20 54559.35 88888.00 2015-09-12 06:44:48.250 255 12558.45 93.20 54559.32 88888.00 2015-09-12 06:44:48.375 255 12558.42 93.20 54559.32 88888.00 2015-09-12 06:44:48.500 255 12558.42 93.17 54559.32 88888.00 2015-09-12 06:44:48.625 255 12558.45 93.20 54559.32 88888.00 2015-09-12 06:44:48.750 255 12558.40 93.17 54559.30 88888.00 2015-09-12 06:44:48.875 255 12558.35 93.17 54559.30 88888.00 2015-09-12 06:44:49.000 255 12558.40 93.17 54559.30 88888.00 2015-09-12 06:44:49.125 255 12558.45 93.17 54559.28 88888.00 2015-09-12 06:44:49.250 255 12558.40 93.15 54559.28 88888.00 2015-09-12 06:44:49.375 255 12558.40 93.12 54559.25 88888.00 2015-09-12 06:44:49.500 255 12558.33 93.15 54559.25 88888.00 2015-09-12 06:44:49.625 255 12558.38 93.15 54559.22 88888.00 2015-09-12 06:44:49.750 255 12558.45 93.15 54559.20 88888.00 2015-09-12 06:44:49.875 255 12558.42 93.10 54559.20 88888.00 2015-09-12 06:44:50.000 255 12558.38 93.10 54559.20 88888.00 2015-09-12 06:44:50.125 255 12558.35 93.08 54559.20 88888.00 2015-09-12 06:44:50.250 255 12558.33 93.05 54559.20 88888.00 2015-09-12 06:44:50.375 255 12558.40 93.10 54559.20 88888.00 2015-09-12 06:44:50.500 255 12558.38 93.12 54559.20 88888.00 2015-09-12 06:44:50.625 255 12558.38 93.08 54559.20 88888.00 2015-09-12 06:44:50.750 255 12558.35 93.05 54559.20 88888.00 2015-09-12 06:44:50.875 255 12558.33 93.05 54559.20 88888.00 2015-09-12 06:44:51.000 255 12558.33 93.05 54559.18 88888.00 2015-09-12 06:44:51.125 255 12558.33 93.05 54559.20 88888.00 2015-09-12 06:44:51.250 255 12558.30 93.03 54559.18 88888.00 2015-09-12 06:44:51.375 255 12558.38 93.05 54559.20 88888.00 2015-09-12 06:44:51.500 255 12558.40 93.03 54559.18 88888.00 2015-09-12 06:44:51.625 255 12558.33 93.00 54559.15 88888.00 2015-09-12 06:44:51.750 255 12558.30 93.00 54559.18 88888.00 2015-09-12 06:44:51.875 255 12558.33 93.00 54559.18 88888.00 2015-09-12 06:44:52.000 255 12558.35 92.97 54559.18 88888.00 2015-09-12 06:44:52.125 255 12558.27 92.97 54559.18 88888.00 2015-09-12 06:44:52.250 255 12558.23 92.95 54559.15 88888.00 2015-09-12 06:44:52.375 255 12558.25 92.92 54559.12 88888.00 2015-09-12 06:44:52.500 255 12558.25 92.95 54559.12 88888.00 2015-09-12 06:44:52.625 255 12558.27 92.95 54559.15 88888.00 2015-09-12 06:44:52.750 255 12558.27 92.90 54559.15 88888.00 2015-09-12 06:44:52.875 255 12558.25 92.90 54559.12 88888.00 2015-09-12 06:44:53.000 255 12558.23 92.92 54559.12 88888.00 2015-09-12 06:44:53.125 255 12558.17 92.92 54559.10 88888.00 2015-09-12 06:44:53.250 255 12558.17 92.90 54559.10 88888.00 2015-09-12 06:44:53.375 255 12558.25 92.88 54559.10 88888.00 2015-09-12 06:44:53.500 255 12558.27 92.88 54559.10 88888.00 2015-09-12 06:44:53.625 255 12558.23 92.90 54559.10 88888.00 2015-09-12 06:44:53.750 255 12558.25 92.88 54559.10 88888.00 2015-09-12 06:44:53.875 255 12558.25 92.83 54559.07 88888.00 2015-09-12 06:44:54.000 255 12558.23 92.83 54559.07 88888.00 2015-09-12 06:44:54.125 255 12558.27 92.83 54559.10 88888.00 2015-09-12 06:44:54.250 255 12558.30 92.85 54559.10 88888.00 2015-09-12 06:44:54.375 255 12558.35 92.85 54559.07 88888.00 2015-09-12 06:44:54.500 255 12558.30 92.83 54559.07 88888.00 2015-09-12 06:44:54.625 255 12558.27 92.80 54559.07 88888.00 2015-09-12 06:44:54.750 255 12558.27 92.80 54559.07 88888.00 2015-09-12 06:44:54.875 255 12558.25 92.83 54559.07 88888.00 2015-09-12 06:44:55.000 255 12558.27 92.83 54559.05 88888.00 2015-09-12 06:44:55.125 255 12558.27 92.83 54559.07 88888.00 2015-09-12 06:44:55.250 255 12558.25 92.78 54559.07 88888.00 2015-09-12 06:44:55.375 255 12558.25 92.83 54559.05 88888.00 2015-09-12 06:44:55.500 255 12558.23 92.83 54559.07 88888.00 2015-09-12 06:44:55.625 255 12558.17 92.78 54559.07 88888.00 2015-09-12 06:44:55.750 255 12558.15 92.78 54559.05 88888.00 2015-09-12 06:44:55.875 255 12558.15 92.75 54559.00 88888.00 2015-09-12 06:44:56.000 255 12558.17 92.75 54559.00 88888.00 2015-09-12 06:44:56.125 255 12558.20 92.80 54559.03 88888.00 2015-09-12 06:44:56.250 255 12558.12 92.75 54559.03 88888.00 2015-09-12 06:44:56.375 255 12558.08 92.75 54559.00 88888.00 2015-09-12 06:44:56.500 255 12558.15 92.75 54558.97 88888.00 2015-09-12 06:44:56.625 255 12558.17 92.75 54558.97 88888.00 2015-09-12 06:44:56.750 255 12558.10 92.72 54558.97 88888.00 2015-09-12 06:44:56.875 255 12558.10 92.72 54558.97 88888.00 2015-09-12 06:44:57.000 255 12558.12 92.72 54558.95 88888.00 2015-09-12 06:44:57.125 255 12558.12 92.72 54558.97 88888.00 2015-09-12 06:44:57.250 255 12558.05 92.67 54558.97 88888.00 2015-09-12 06:44:57.375 255 12558.08 92.67 54558.95 88888.00 2015-09-12 06:44:57.500 255 12558.10 92.67 54558.95 88888.00 2015-09-12 06:44:57.625 255 12558.12 92.70 54558.95 88888.00 2015-09-12 06:44:57.750 255 12558.08 92.70 54558.95 88888.00 2015-09-12 06:44:57.875 255 12558.05 92.67 54558.93 88888.00 2015-09-12 06:44:58.000 255 12558.08 92.67 54558.88 88888.00 2015-09-12 06:44:58.125 255 12558.08 92.65 54558.90 88888.00 2015-09-12 06:44:58.250 255 12557.98 92.65 54558.95 88888.00 2015-09-12 06:44:58.375 255 12558.02 92.67 54558.93 88888.00 2015-09-12 06:44:58.500 255 12558.08 92.65 54558.90 88888.00 2015-09-12 06:44:58.625 255 12558.12 92.67 54558.88 88888.00 2015-09-12 06:44:58.750 255 12558.15 92.67 54558.88 88888.00 2015-09-12 06:44:58.875 255 12558.12 92.65 54558.90 88888.00 2015-09-12 06:44:59.000 255 12558.08 92.67 54558.85 88888.00 2015-09-12 06:44:59.125 255 12558.00 92.67 54558.88 88888.00 2015-09-12 06:44:59.250 255 12557.95 92.58 54558.88 88888.00 2015-09-12 06:44:59.375 255 12557.95 92.58 54558.85 88888.00 2015-09-12 06:44:59.500 255 12557.95 92.60 54558.85 88888.00 2015-09-12 06:44:59.625 255 12557.95 92.62 54558.85 88888.00 2015-09-12 06:44:59.750 255 12557.92 92.62 54558.85 88888.00 2015-09-12 06:44:59.875 255 12557.88 92.60 54558.85 88888.00 2015-09-12 06:45:00.000 255 12557.80 92.55 54558.85 88888.00 2015-09-12 06:45:00.125 255 12557.85 92.55 54558.85 88888.00 2015-09-12 06:45:00.250 255 12557.90 92.55 54558.82 88888.00 2015-09-12 06:45:00.375 255 12557.92 92.60 54558.82 88888.00 2015-09-12 06:45:00.500 255 12557.88 92.62 54558.80 88888.00 2015-09-12 06:45:00.625 255 12557.80 92.55 54558.80 88888.00 2015-09-12 06:45:00.750 255 12557.83 92.53 54558.82 88888.00 2015-09-12 06:45:00.875 255 12557.83 92.53 54558.82 88888.00 2015-09-12 06:45:01.000 255 12557.83 92.53 54558.82 88888.00 2015-09-12 06:45:01.125 255 12557.80 92.50 54558.85 88888.00 2015-09-12 06:45:01.250 255 12557.70 92.45 54558.82 88888.00 2015-09-12 06:45:01.375 255 12557.70 92.47 54558.78 88888.00 2015-09-12 06:45:01.500 255 12557.70 92.45 54558.78 88888.00 2015-09-12 06:45:01.625 255 12557.70 92.45 54558.78 88888.00 2015-09-12 06:45:01.750 255 12557.62 92.45 54558.78 88888.00 2015-09-12 06:45:01.875 255 12557.65 92.42 54558.78 88888.00 2015-09-12 06:45:02.000 255 12557.67 92.42 54558.75 88888.00 2015-09-12 06:45:02.125 255 12557.67 92.42 54558.75 88888.00 2015-09-12 06:45:02.250 255 12557.60 92.40 54558.78 88888.00 2015-09-12 06:45:02.375 255 12557.58 92.38 54558.75 88888.00 2015-09-12 06:45:02.500 255 12557.52 92.40 54558.75 88888.00 2015-09-12 06:45:02.625 255 12557.55 92.40 54558.72 88888.00 2015-09-12 06:45:02.750 255 12557.60 92.40 54558.75 88888.00 2015-09-12 06:45:02.875 255 12557.58 92.38 54558.75 88888.00 2015-09-12 06:45:03.000 255 12557.58 92.40 54558.72 88888.00 2015-09-12 06:45:03.125 255 12557.55 92.38 54558.72 88888.00 2015-09-12 06:45:03.250 255 12557.48 92.33 54558.75 88888.00 2015-09-12 06:45:03.375 255 12557.45 92.33 54558.75 88888.00 2015-09-12 06:45:03.500 255 12557.38 92.35 54558.72 88888.00 2015-09-12 06:45:03.625 255 12557.38 92.33 54558.72 88888.00 2015-09-12 06:45:03.750 255 12557.45 92.33 54558.72 88888.00 2015-09-12 06:45:03.875 255 12557.45 92.30 54558.70 88888.00 2015-09-12 06:45:04.000 255 12557.45 92.30 54558.70 88888.00 2015-09-12 06:45:04.125 255 12557.42 92.28 54558.70 88888.00 2015-09-12 06:45:04.250 255 12557.33 92.25 54558.70 88888.00 2015-09-12 06:45:04.375 255 12557.35 92.22 54558.70 88888.00 2015-09-12 06:45:04.500 255 12557.38 92.22 54558.70 88888.00 2015-09-12 06:45:04.625 255 12557.40 92.20 54558.70 88888.00 2015-09-12 06:45:04.750 255 12557.35 92.20 54558.68 88888.00 2015-09-12 06:45:04.875 255 12557.25 92.20 54558.68 88888.00 2015-09-12 06:45:05.000 255 12557.10 92.17 54558.65 88888.00 2015-09-12 06:45:05.125 255 12557.10 92.17 54558.68 88888.00 2015-09-12 06:45:05.250 255 12557.17 92.15 54558.68 88888.00 2015-09-12 06:45:05.375 255 12557.17 92.15 54558.68 88888.00 2015-09-12 06:45:05.500 255 12557.12 92.15 54558.62 88888.00 2015-09-12 06:45:05.625 255 12557.10 92.15 54558.62 88888.00 2015-09-12 06:45:05.750 255 12557.12 92.17 54558.65 88888.00 2015-09-12 06:45:05.875 255 12557.12 92.15 54558.62 88888.00 2015-09-12 06:45:06.000 255 12557.08 92.15 54558.60 88888.00 2015-09-12 06:45:06.125 255 12557.08 92.12 54558.60 88888.00 2015-09-12 06:45:06.250 255 12557.02 92.08 54558.60 88888.00 2015-09-12 06:45:06.375 255 12557.00 92.08 54558.62 88888.00 2015-09-12 06:45:06.500 255 12557.00 92.08 54558.60 88888.00 2015-09-12 06:45:06.625 255 12557.00 92.10 54558.60 88888.00 2015-09-12 06:45:06.750 255 12557.02 92.08 54558.57 88888.00 2015-09-12 06:45:06.875 255 12557.00 92.08 54558.57 88888.00 2015-09-12 06:45:07.000 255 12556.92 92.08 54558.57 88888.00 2015-09-12 06:45:07.125 255 12556.92 92.08 54558.57 88888.00 2015-09-12 06:45:07.250 255 12556.90 92.05 54558.57 88888.00 2015-09-12 06:45:07.375 255 12556.85 92.03 54558.60 88888.00 2015-09-12 06:45:07.500 255 12556.80 92.03 54558.57 88888.00 2015-09-12 06:45:07.625 255 12556.75 92.03 54558.55 88888.00 2015-09-12 06:45:07.750 255 12556.77 92.00 54558.55 88888.00 2015-09-12 06:45:07.875 255 12556.80 91.97 54558.55 88888.00 2015-09-12 06:45:08.000 255 12556.83 91.95 54558.53 88888.00 2015-09-12 06:45:08.125 255 12556.83 91.97 54558.53 88888.00 2015-09-12 06:45:08.250 255 12556.80 91.97 54558.53 88888.00 2015-09-12 06:45:08.375 255 12556.83 91.97 54558.53 88888.00 2015-09-12 06:45:08.500 255 12556.77 91.95 54558.55 88888.00 2015-09-12 06:45:08.625 255 12556.75 91.92 54558.55 88888.00 2015-09-12 06:45:08.750 255 12556.75 91.90 54558.53 88888.00 2015-09-12 06:45:08.875 255 12556.73 91.88 54558.50 88888.00 2015-09-12 06:45:09.000 255 12556.73 91.88 54558.50 88888.00 2015-09-12 06:45:09.125 255 12556.73 91.90 54558.50 88888.00 2015-09-12 06:45:09.250 255 12556.67 91.85 54558.50 88888.00 2015-09-12 06:45:09.375 255 12556.67 91.88 54558.50 88888.00 2015-09-12 06:45:09.500 255 12556.62 91.88 54558.50 88888.00 2015-09-12 06:45:09.625 255 12556.60 91.88 54558.47 88888.00 2015-09-12 06:45:09.750 255 12556.50 91.80 54558.43 88888.00 2015-09-12 06:45:09.875 255 12556.48 91.80 54558.45 88888.00 2015-09-12 06:45:10.000 255 12556.48 91.83 54558.43 88888.00 2015-09-12 06:45:10.125 255 12556.50 91.83 54558.43 88888.00 2015-09-12 06:45:10.250 255 12556.52 91.75 54558.43 88888.00 2015-09-12 06:45:10.375 255 12556.55 91.75 54558.43 88888.00 2015-09-12 06:45:10.500 255 12556.52 91.75 54558.45 88888.00 2015-09-12 06:45:10.625 255 12556.48 91.75 54558.43 88888.00 2015-09-12 06:45:10.750 255 12556.40 91.75 54558.43 88888.00 2015-09-12 06:45:10.875 255 12556.40 91.75 54558.45 88888.00 2015-09-12 06:45:11.000 255 12556.45 91.75 54558.43 88888.00 2015-09-12 06:45:11.125 255 12556.48 91.75 54558.40 88888.00 2015-09-12 06:45:11.250 255 12556.40 91.70 54558.40 88888.00 2015-09-12 06:45:11.375 255 12556.40 91.67 54558.40 88888.00 2015-09-12 06:45:11.500 255 12556.40 91.65 54558.40 88888.00 2015-09-12 06:45:11.625 255 12556.40 91.65 54558.38 88888.00 2015-09-12 06:45:11.750 255 12556.42 91.62 54558.38 88888.00 2015-09-12 06:45:11.875 255 12556.40 91.62 54558.38 88888.00 2015-09-12 06:45:12.000 255 12556.35 91.62 54558.38 88888.00 2015-09-12 06:45:12.125 255 12556.33 91.60 54558.38 88888.00 2015-09-12 06:45:12.250 255 12556.33 91.60 54558.38 88888.00 2015-09-12 06:45:12.375 255 12556.40 91.60 54558.35 88888.00 2015-09-12 06:45:12.500 255 12556.45 91.60 54558.38 88888.00 2015-09-12 06:45:12.625 255 12556.40 91.58 54558.38 88888.00 2015-09-12 06:45:12.750 255 12556.38 91.58 54558.35 88888.00 2015-09-12 06:45:12.875 255 12556.38 91.58 54558.35 88888.00 2015-09-12 06:45:13.000 255 12556.38 91.53 54558.32 88888.00 2015-09-12 06:45:13.125 255 12556.33 91.50 54558.32 88888.00 2015-09-12 06:45:13.250 255 12556.33 91.45 54558.32 88888.00 2015-09-12 06:45:13.375 255 12556.33 91.47 54558.32 88888.00 2015-09-12 06:45:13.500 255 12556.38 91.47 54558.32 88888.00 2015-09-12 06:45:13.625 255 12556.35 91.45 54558.30 88888.00 2015-09-12 06:45:13.750 255 12556.33 91.45 54558.28 88888.00 2015-09-12 06:45:13.875 255 12556.30 91.45 54558.30 88888.00 2015-09-12 06:45:14.000 255 12556.25 91.45 54558.30 88888.00 2015-09-12 06:45:14.125 255 12556.25 91.42 54558.30 88888.00 2015-09-12 06:45:14.250 255 12556.25 91.42 54558.30 88888.00 2015-09-12 06:45:14.375 255 12556.23 91.42 54558.30 88888.00 2015-09-12 06:45:14.500 255 12556.20 91.38 54558.28 88888.00 2015-09-12 06:45:14.625 255 12556.15 91.35 54558.28 88888.00 2015-09-12 06:45:14.750 255 12556.20 91.38 54558.25 88888.00 2015-09-12 06:45:14.875 255 12556.17 91.35 54558.25 88888.00 2015-09-12 06:45:15.000 255 12556.20 91.33 54558.22 88888.00 2015-09-12 06:45:15.125 255 12556.20 91.33 54558.25 88888.00 2015-09-12 06:45:15.250 255 12556.15 91.28 54558.22 88888.00 2015-09-12 06:45:15.375 255 12556.23 91.30 54558.22 88888.00 2015-09-12 06:45:15.500 255 12556.25 91.28 54558.22 88888.00 2015-09-12 06:45:15.625 255 12556.23 91.25 54558.20 88888.00 2015-09-12 06:45:15.750 255 12556.17 91.22 54558.20 88888.00 2015-09-12 06:45:15.875 255 12556.12 91.25 54558.20 88888.00 2015-09-12 06:45:16.000 255 12556.10 91.25 54558.18 88888.00 2015-09-12 06:45:16.125 255 12556.08 91.25 54558.15 88888.00 2015-09-12 06:45:16.250 255 12556.12 91.22 54558.15 88888.00 2015-09-12 06:45:16.375 255 12556.15 91.20 54558.15 88888.00 2015-09-12 06:45:16.500 255 12556.08 91.22 54558.15 88888.00 2015-09-12 06:45:16.625 255 12556.05 91.20 54558.15 88888.00 2015-09-12 06:45:16.750 255 12556.05 91.20 54558.12 88888.00 2015-09-12 06:45:16.875 255 12556.08 91.20 54558.15 88888.00 2015-09-12 06:45:17.000 255 12556.05 91.17 54558.15 88888.00 2015-09-12 06:45:17.125 255 12556.05 91.15 54558.15 88888.00 2015-09-12 06:45:17.250 255 12556.05 91.12 54558.12 88888.00 2015-09-12 06:45:17.375 255 12556.02 91.15 54558.10 88888.00 2015-09-12 06:45:17.500 255 12556.00 91.15 54558.12 88888.00 2015-09-12 06:45:17.625 255 12556.02 91.12 54558.10 88888.00 2015-09-12 06:45:17.750 255 12556.08 91.10 54558.10 88888.00 2015-09-12 06:45:17.875 255 12556.10 91.10 54558.07 88888.00 2015-09-12 06:45:18.000 255 12556.08 91.10 54558.05 88888.00 2015-09-12 06:45:18.125 255 12556.00 91.12 54558.07 88888.00 2015-09-12 06:45:18.250 255 12555.95 91.08 54558.05 88888.00 2015-09-12 06:45:18.375 255 12555.98 91.08 54558.05 88888.00 2015-09-12 06:45:18.500 255 12555.98 91.08 54558.03 88888.00 2015-09-12 06:45:18.625 255 12555.98 91.05 54558.05 88888.00 2015-09-12 06:45:18.750 255 12555.95 91.05 54558.03 88888.00 2015-09-12 06:45:18.875 255 12555.98 91.05 54558.00 88888.00 2015-09-12 06:45:19.000 255 12556.00 91.08 54558.00 88888.00 2015-09-12 06:45:19.125 255 12555.98 91.03 54558.00 88888.00 2015-09-12 06:45:19.250 255 12555.88 91.00 54558.00 88888.00 2015-09-12 06:45:19.375 255 12555.88 91.00 54557.97 88888.00 2015-09-12 06:45:19.500 255 12555.90 90.97 54557.97 88888.00 2015-09-12 06:45:19.625 255 12555.90 91.00 54557.97 88888.00 2015-09-12 06:45:19.750 255 12555.90 91.00 54557.97 88888.00 2015-09-12 06:45:19.875 255 12555.90 90.97 54558.00 88888.00 2015-09-12 06:45:20.000 255 12555.92 90.97 54557.97 88888.00 2015-09-12 06:45:20.125 255 12555.92 91.00 54557.95 88888.00 2015-09-12 06:45:20.250 255 12555.92 91.00 54557.95 88888.00 2015-09-12 06:45:20.375 255 12555.95 91.00 54557.93 88888.00 2015-09-12 06:45:20.500 255 12555.90 91.00 54557.93 88888.00 2015-09-12 06:45:20.625 255 12555.83 90.97 54557.95 88888.00 2015-09-12 06:45:20.750 255 12555.80 90.95 54557.95 88888.00 2015-09-12 06:45:20.875 255 12555.85 90.92 54557.93 88888.00 2015-09-12 06:45:21.000 255 12555.95 90.90 54557.90 88888.00 2015-09-12 06:45:21.125 255 12555.92 90.92 54557.90 88888.00 2015-09-12 06:45:21.250 255 12555.85 90.90 54557.90 88888.00 2015-09-12 06:45:21.375 255 12555.85 90.90 54557.90 88888.00 2015-09-12 06:45:21.500 255 12555.83 90.88 54557.88 88888.00 2015-09-12 06:45:21.625 255 12555.75 90.85 54557.88 88888.00 2015-09-12 06:45:21.750 255 12555.70 90.88 54557.90 88888.00 2015-09-12 06:45:21.875 255 12555.70 90.88 54557.90 88888.00 2015-09-12 06:45:22.000 255 12555.73 90.83 54557.88 88888.00 2015-09-12 06:45:22.125 255 12555.70 90.80 54557.88 88888.00 2015-09-12 06:45:22.250 255 12555.67 90.78 54557.85 88888.00 2015-09-12 06:45:22.375 255 12555.65 90.80 54557.85 88888.00 2015-09-12 06:45:22.500 255 12555.70 90.78 54557.85 88888.00 2015-09-12 06:45:22.625 255 12555.75 90.67 54557.82 88888.00 2015-09-12 06:45:22.750 255 12555.77 90.72 54557.85 88888.00 2015-09-12 06:45:22.875 255 12555.75 90.72 54557.82 88888.00 2015-09-12 06:45:23.000 255 12555.67 90.72 54557.82 88888.00 2015-09-12 06:45:23.125 255 12555.67 90.72 54557.80 88888.00 2015-09-12 06:45:23.250 255 12555.65 90.70 54557.78 88888.00 2015-09-12 06:45:23.375 255 12555.60 90.67 54557.80 88888.00 2015-09-12 06:45:23.500 255 12555.58 90.65 54557.78 88888.00 2015-09-12 06:45:23.625 255 12555.55 90.65 54557.80 88888.00 2015-09-12 06:45:23.750 255 12555.50 90.62 54557.78 88888.00 2015-09-12 06:45:23.875 255 12555.45 90.62 54557.78 88888.00 2015-09-12 06:45:24.000 255 12555.42 90.62 54557.75 88888.00 2015-09-12 06:45:24.125 255 12555.45 90.65 54557.75 88888.00 2015-09-12 06:45:24.250 255 12555.42 90.58 54557.72 88888.00 2015-09-12 06:45:24.375 255 12555.45 90.53 54557.72 88888.00 2015-09-12 06:45:24.500 255 12555.40 90.53 54557.72 88888.00 2015-09-12 06:45:24.625 255 12555.35 90.53 54557.72 88888.00 2015-09-12 06:45:24.750 255 12555.27 90.55 54557.75 88888.00 2015-09-12 06:45:24.875 255 12555.25 90.53 54557.72 88888.00 2015-09-12 06:45:25.000 255 12555.30 90.50 54557.70 88888.00 2015-09-12 06:45:25.125 255 12555.27 90.47 54557.72 88888.00 2015-09-12 06:45:25.250 255 12555.17 90.47 54557.75 88888.00 2015-09-12 06:45:25.375 255 12555.25 90.47 54557.70 88888.00 2015-09-12 06:45:25.500 255 12555.23 90.47 54557.72 88888.00 2015-09-12 06:45:25.625 255 12555.17 90.47 54557.72 88888.00 2015-09-12 06:45:25.750 255 12555.12 90.45 54557.68 88888.00 2015-09-12 06:45:25.875 255 12555.17 90.45 54557.68 88888.00 2015-09-12 06:45:26.000 255 12555.20 90.42 54557.68 88888.00 2015-09-12 06:45:26.125 255 12555.15 90.40 54557.70 88888.00 2015-09-12 06:45:26.250 255 12555.10 90.40 54557.70 88888.00 2015-09-12 06:45:26.375 255 12555.12 90.40 54557.70 88888.00 2015-09-12 06:45:26.500 255 12555.08 90.38 54557.68 88888.00 2015-09-12 06:45:26.625 255 12555.08 90.38 54557.68 88888.00 2015-09-12 06:45:26.750 255 12555.08 90.38 54557.65 88888.00 2015-09-12 06:45:26.875 255 12555.05 90.35 54557.65 88888.00 2015-09-12 06:45:27.000 255 12555.08 90.35 54557.62 88888.00 2015-09-12 06:45:27.125 255 12555.12 90.33 54557.68 88888.00 2015-09-12 06:45:27.250 255 12555.08 90.25 54557.68 88888.00 2015-09-12 06:45:27.375 255 12555.05 90.28 54557.65 88888.00 2015-09-12 06:45:27.500 255 12555.05 90.28 54557.65 88888.00 2015-09-12 06:45:27.625 255 12554.98 90.25 54557.60 88888.00 2015-09-12 06:45:27.750 255 12554.92 90.22 54557.60 88888.00 2015-09-12 06:45:27.875 255 12554.90 90.25 54557.60 88888.00 2015-09-12 06:45:28.000 255 12554.85 90.25 54557.57 88888.00 2015-09-12 06:45:28.125 255 12554.80 90.22 54557.60 88888.00 2015-09-12 06:45:28.250 255 12554.80 90.20 54557.62 88888.00 2015-09-12 06:45:28.375 255 12554.88 90.20 54557.62 88888.00 2015-09-12 06:45:28.500 255 12554.88 90.17 54557.60 88888.00 2015-09-12 06:45:28.625 255 12554.90 90.15 54557.57 88888.00 2015-09-12 06:45:28.750 255 12554.83 90.15 54557.57 88888.00 2015-09-12 06:45:28.875 255 12554.80 90.15 54557.57 88888.00 2015-09-12 06:45:29.000 255 12554.80 90.15 54557.57 88888.00 2015-09-12 06:45:29.125 255 12554.70 90.10 54557.55 88888.00 2015-09-12 06:45:29.250 255 12554.62 90.08 54557.55 88888.00 2015-09-12 06:45:29.375 255 12554.73 90.10 54557.53 88888.00 2015-09-12 06:45:29.500 255 12554.73 90.10 54557.55 88888.00 2015-09-12 06:45:29.625 255 12554.75 90.08 54557.53 88888.00 2015-09-12 06:45:29.750 255 12554.67 90.05 54557.53 88888.00 2015-09-12 06:45:29.875 255 12554.58 90.03 54557.53 88888.00 2015-09-12 06:45:30.000 255 12554.60 90.03 54557.50 88888.00 2015-09-12 06:45:30.125 255 12554.58 90.03 54557.50 88888.00 2015-09-12 06:45:30.250 255 12554.55 90.03 54557.53 88888.00 2015-09-12 06:45:30.375 255 12554.58 90.03 54557.47 88888.00 2015-09-12 06:45:30.500 255 12554.58 90.03 54557.47 88888.00 2015-09-12 06:45:30.625 255 12554.52 90.00 54557.47 88888.00 2015-09-12 06:45:30.750 255 12554.48 89.97 54557.50 88888.00 2015-09-12 06:45:30.875 255 12554.45 89.97 54557.47 88888.00 2015-09-12 06:45:31.000 255 12554.45 89.97 54557.45 88888.00 2015-09-12 06:45:31.125 255 12554.40 89.95 54557.45 88888.00 2015-09-12 06:45:31.250 255 12554.40 89.90 54557.45 88888.00 2015-09-12 06:45:31.375 255 12554.42 89.90 54557.45 88888.00 2015-09-12 06:45:31.500 255 12554.42 89.90 54557.45 88888.00 2015-09-12 06:45:31.625 255 12554.38 89.90 54557.43 88888.00 2015-09-12 06:45:31.750 255 12554.38 89.92 54557.45 88888.00 2015-09-12 06:45:31.875 255 12554.40 89.92 54557.45 88888.00 2015-09-12 06:45:32.000 255 12554.38 89.92 54557.40 88888.00 2015-09-12 06:45:32.125 255 12554.27 89.90 54557.40 88888.00 2015-09-12 06:45:32.250 255 12554.20 89.85 54557.40 88888.00 2015-09-12 06:45:32.375 255 12554.23 89.85 54557.40 88888.00 2015-09-12 06:45:32.500 255 12554.20 89.85 54557.40 88888.00 2015-09-12 06:45:32.625 255 12554.15 89.88 54557.40 88888.00 2015-09-12 06:45:32.750 255 12554.12 89.85 54557.38 88888.00 2015-09-12 06:45:32.875 255 12554.05 89.85 54557.38 88888.00 2015-09-12 06:45:33.000 255 12554.08 89.88 54557.38 88888.00 2015-09-12 06:45:33.125 255 12554.10 89.85 54557.38 88888.00 2015-09-12 06:45:33.250 255 12554.10 89.80 54557.35 88888.00 2015-09-12 06:45:33.375 255 12554.10 89.78 54557.32 88888.00 2015-09-12 06:45:33.500 255 12554.08 89.80 54557.32 88888.00 2015-09-12 06:45:33.625 255 12554.10 89.78 54557.32 88888.00 2015-09-12 06:45:33.750 255 12554.12 89.78 54557.35 88888.00 2015-09-12 06:45:33.875 255 12554.10 89.75 54557.35 88888.00 2015-09-12 06:45:34.000 255 12554.12 89.75 54557.32 88888.00 2015-09-12 06:45:34.125 255 12554.12 89.72 54557.32 88888.00 2015-09-12 06:45:34.250 255 12554.05 89.70 54557.30 88888.00 2015-09-12 06:45:34.375 255 12554.05 89.72 54557.32 88888.00 2015-09-12 06:45:34.500 255 12554.00 89.72 54557.30 88888.00 2015-09-12 06:45:34.625 255 12553.95 89.70 54557.28 88888.00 2015-09-12 06:45:34.750 255 12553.98 89.70 54557.25 88888.00 2015-09-12 06:45:34.875 255 12554.00 89.70 54557.25 88888.00 2015-09-12 06:45:35.000 255 12553.92 89.72 54557.28 88888.00 2015-09-12 06:45:35.125 255 12553.83 89.72 54557.28 88888.00 2015-09-12 06:45:35.250 255 12553.77 89.67 54557.28 88888.00 2015-09-12 06:45:35.375 255 12553.80 89.67 54557.25 88888.00 2015-09-12 06:45:35.500 255 12553.85 89.62 54557.28 88888.00 2015-09-12 06:45:35.625 255 12553.83 89.60 54557.25 88888.00 2015-09-12 06:45:35.750 255 12553.77 89.60 54557.22 88888.00 2015-09-12 06:45:35.875 255 12553.75 89.62 54557.22 88888.00 2015-09-12 06:45:36.000 255 12553.67 89.62 54557.22 88888.00 2015-09-12 06:45:36.125 255 12553.70 89.62 54557.22 88888.00 2015-09-12 06:45:36.250 255 12553.67 89.60 54557.22 88888.00 2015-09-12 06:45:36.375 255 12553.62 89.60 54557.20 88888.00 2015-09-12 06:45:36.500 255 12553.62 89.60 54557.22 88888.00 2015-09-12 06:45:36.625 255 12553.65 89.58 54557.20 88888.00 2015-09-12 06:45:36.750 255 12553.65 89.60 54557.20 88888.00 2015-09-12 06:45:36.875 255 12553.60 89.60 54557.18 88888.00 2015-09-12 06:45:37.000 255 12553.58 89.58 54557.15 88888.00 2015-09-12 06:45:37.125 255 12553.55 89.55 54557.18 88888.00 2015-09-12 06:45:37.250 255 12553.50 89.55 54557.20 88888.00 2015-09-12 06:45:37.375 255 12553.50 89.58 54557.18 88888.00 2015-09-12 06:45:37.500 255 12553.38 89.55 54557.18 88888.00 2015-09-12 06:45:37.625 255 12553.38 89.53 54557.15 88888.00 2015-09-12 06:45:37.750 255 12553.38 89.55 54557.15 88888.00 2015-09-12 06:45:37.875 255 12553.35 89.55 54557.15 88888.00 2015-09-12 06:45:38.000 255 12553.25 89.55 54557.12 88888.00 2015-09-12 06:45:38.125 255 12553.17 89.53 54557.15 88888.00 2015-09-12 06:45:38.250 255 12553.08 89.53 54557.15 88888.00 2015-09-12 06:45:38.375 255 12553.08 89.50 54557.12 88888.00 2015-09-12 06:45:38.500 255 12553.08 89.47 54557.10 88888.00 2015-09-12 06:45:38.625 255 12553.08 89.50 54557.12 88888.00 2015-09-12 06:45:38.750 255 12553.02 89.47 54557.12 88888.00 2015-09-12 06:45:38.875 255 12553.00 89.50 54557.07 88888.00 2015-09-12 06:45:39.000 255 12552.98 89.47 54557.07 88888.00 2015-09-12 06:45:39.125 255 12552.98 89.45 54557.07 88888.00 2015-09-12 06:45:39.250 255 12552.92 89.50 54557.10 88888.00 2015-09-12 06:45:39.375 255 12552.90 89.50 54557.10 88888.00 2015-09-12 06:45:39.500 255 12552.85 89.45 54557.07 88888.00 2015-09-12 06:45:39.625 255 12552.80 89.45 54557.07 88888.00 2015-09-12 06:45:39.750 255 12552.73 89.47 54557.07 88888.00 2015-09-12 06:45:39.875 255 12552.70 89.45 54557.07 88888.00 2015-09-12 06:45:40.000 255 12552.67 89.45 54557.05 88888.00 2015-09-12 06:45:40.125 255 12552.65 89.42 54557.05 88888.00 2015-09-12 06:45:40.250 255 12552.60 89.40 54557.05 88888.00 2015-09-12 06:45:40.375 255 12552.60 89.42 54557.03 88888.00 2015-09-12 06:45:40.500 255 12552.58 89.40 54557.03 88888.00 2015-09-12 06:45:40.625 255 12552.55 89.40 54557.03 88888.00 2015-09-12 06:45:40.750 255 12552.52 89.40 54557.03 88888.00 2015-09-12 06:45:40.875 255 12552.55 89.40 54557.03 88888.00 2015-09-12 06:45:41.000 255 12552.45 89.42 54557.03 88888.00 2015-09-12 06:45:41.125 255 12552.38 89.42 54557.03 88888.00 2015-09-12 06:45:41.250 255 12552.38 89.40 54557.03 88888.00 2015-09-12 06:45:41.375 255 12552.45 89.40 54557.03 88888.00 2015-09-12 06:45:41.500 255 12552.45 89.40 54557.03 88888.00 2015-09-12 06:45:41.625 255 12552.35 89.38 54557.03 88888.00 2015-09-12 06:45:41.750 255 12552.30 89.40 54556.97 88888.00 2015-09-12 06:45:41.875 255 12552.27 89.38 54556.95 88888.00 2015-09-12 06:45:42.000 255 12552.27 89.38 54556.95 88888.00 2015-09-12 06:45:42.125 255 12552.23 89.38 54556.95 88888.00 2015-09-12 06:45:42.250 255 12552.15 89.35 54556.97 88888.00 2015-09-12 06:45:42.375 255 12552.15 89.38 54556.97 88888.00 2015-09-12 06:45:42.500 255 12552.15 89.35 54556.95 88888.00 2015-09-12 06:45:42.625 255 12552.10 89.35 54556.95 88888.00 2015-09-12 06:45:42.750 255 12552.05 89.35 54556.97 88888.00 2015-09-12 06:45:42.875 255 12552.05 89.35 54556.95 88888.00 2015-09-12 06:45:43.000 255 12552.05 89.33 54556.90 88888.00 2015-09-12 06:45:43.125 255 12551.98 89.33 54556.93 88888.00 2015-09-12 06:45:43.250 255 12551.95 89.33 54556.93 88888.00 2015-09-12 06:45:43.375 255 12551.95 89.35 54556.90 88888.00 2015-09-12 06:45:43.500 255 12551.95 89.38 54556.90 88888.00 2015-09-12 06:45:43.625 255 12551.90 89.35 54556.90 88888.00 2015-09-12 06:45:43.750 255 12551.85 89.33 54556.90 88888.00 2015-09-12 06:45:43.875 255 12551.83 89.30 54556.93 88888.00 2015-09-12 06:45:44.000 255 12551.83 89.33 54556.93 88888.00 2015-09-12 06:45:44.125 255 12551.77 89.35 54556.90 88888.00 2015-09-12 06:45:44.250 255 12551.73 89.33 54556.90 88888.00 2015-09-12 06:45:44.375 255 12551.75 89.35 54556.88 88888.00 2015-09-12 06:45:44.500 255 12551.73 89.35 54556.85 88888.00 2015-09-12 06:45:44.625 255 12551.67 89.35 54556.85 88888.00 2015-09-12 06:45:44.750 255 12551.62 89.35 54556.85 88888.00 2015-09-12 06:45:44.875 255 12551.55 89.35 54556.85 88888.00 2015-09-12 06:45:45.000 255 12551.58 89.35 54556.85 88888.00 2015-09-12 06:45:45.125 255 12551.50 89.35 54556.88 88888.00 2015-09-12 06:45:45.250 255 12551.42 89.35 54556.85 88888.00 2015-09-12 06:45:45.375 255 12551.42 89.35 54556.82 88888.00 2015-09-12 06:45:45.500 255 12551.38 89.33 54556.82 88888.00 2015-09-12 06:45:45.625 255 12551.35 89.33 54556.82 88888.00 2015-09-12 06:45:45.750 255 12551.30 89.33 54556.80 88888.00 2015-09-12 06:45:45.875 255 12551.30 89.33 54556.82 88888.00 2015-09-12 06:45:46.000 255 12551.30 89.35 54556.80 88888.00 2015-09-12 06:45:46.125 255 12551.30 89.38 54556.80 88888.00 2015-09-12 06:45:46.250 255 12551.25 89.35 54556.78 88888.00 2015-09-12 06:45:46.375 255 12551.27 89.35 54556.78 88888.00 2015-09-12 06:45:46.500 255 12551.23 89.35 54556.78 88888.00 2015-09-12 06:45:46.625 255 12551.25 89.35 54556.75 88888.00 2015-09-12 06:45:46.750 255 12551.25 89.40 54556.75 88888.00 2015-09-12 06:45:46.875 255 12551.23 89.38 54556.78 88888.00 2015-09-12 06:45:47.000 255 12551.15 89.35 54556.75 88888.00 2015-09-12 06:45:47.125 255 12551.10 89.35 54556.75 88888.00 2015-09-12 06:45:47.250 255 12551.08 89.35 54556.75 88888.00 2015-09-12 06:45:47.375 255 12551.12 89.35 54556.75 88888.00 2015-09-12 06:45:47.500 255 12551.10 89.38 54556.72 88888.00 2015-09-12 06:45:47.625 255 12551.08 89.38 54556.70 88888.00 2015-09-12 06:45:47.750 255 12551.08 89.35 54556.70 88888.00 2015-09-12 06:45:47.875 255 12551.00 89.38 54556.72 88888.00 2015-09-12 06:45:48.000 255 12550.92 89.40 54556.68 88888.00 2015-09-12 06:45:48.125 255 12550.88 89.40 54556.70 88888.00 2015-09-12 06:45:48.250 255 12550.85 89.40 54556.70 88888.00 2015-09-12 06:45:48.375 255 12550.88 89.42 54556.68 88888.00 2015-09-12 06:45:48.500 255 12550.80 89.40 54556.68 88888.00 2015-09-12 06:45:48.625 255 12550.73 89.40 54556.65 88888.00 2015-09-12 06:45:48.750 255 12550.77 89.45 54556.62 88888.00 2015-09-12 06:45:48.875 255 12550.77 89.50 54556.62 88888.00 2015-09-12 06:45:49.000 255 12550.70 89.47 54556.62 88888.00 2015-09-12 06:45:49.125 255 12550.67 89.47 54556.62 88888.00 2015-09-12 06:45:49.250 255 12550.62 89.50 54556.60 88888.00 2015-09-12 06:45:49.375 255 12550.60 89.47 54556.60 88888.00 2015-09-12 06:45:49.500 255 12550.60 89.45 54556.62 88888.00 2015-09-12 06:45:49.625 255 12550.60 89.50 54556.62 88888.00 2015-09-12 06:45:49.750 255 12550.60 89.55 54556.65 88888.00 2015-09-12 06:45:49.875 255 12550.62 89.53 54556.60 88888.00 2015-09-12 06:45:50.000 255 12550.55 89.50 54556.60 88888.00 2015-09-12 06:45:50.125 255 12550.52 89.50 54556.57 88888.00 2015-09-12 06:45:50.250 255 12550.55 89.50 54556.57 88888.00 2015-09-12 06:45:50.375 255 12550.60 89.50 54556.57 88888.00 2015-09-12 06:45:50.500 255 12550.52 89.55 54556.55 88888.00 2015-09-12 06:45:50.625 255 12550.48 89.55 54556.53 88888.00 2015-09-12 06:45:50.750 255 12550.45 89.53 54556.53 88888.00 2015-09-12 06:45:50.875 255 12550.42 89.55 54556.50 88888.00 2015-09-12 06:45:51.000 255 12550.42 89.58 54556.47 88888.00 2015-09-12 06:45:51.125 255 12550.38 89.58 54556.47 88888.00 2015-09-12 06:45:51.250 255 12550.30 89.55 54556.47 88888.00 2015-09-12 06:45:51.375 255 12550.33 89.58 54556.47 88888.00 2015-09-12 06:45:51.500 255 12550.35 89.60 54556.45 88888.00 2015-09-12 06:45:51.625 255 12550.35 89.60 54556.43 88888.00 2015-09-12 06:45:51.750 255 12550.25 89.60 54556.43 88888.00 2015-09-12 06:45:51.875 255 12550.20 89.60 54556.43 88888.00 2015-09-12 06:45:52.000 255 12550.15 89.60 54556.40 88888.00 2015-09-12 06:45:52.125 255 12550.12 89.62 54556.40 88888.00 2015-09-12 06:45:52.250 255 12550.10 89.62 54556.40 88888.00 2015-09-12 06:45:52.375 255 12550.08 89.62 54556.38 88888.00 2015-09-12 06:45:52.500 255 12550.05 89.62 54556.38 88888.00 2015-09-12 06:45:52.625 255 12550.05 89.65 54556.35 88888.00 2015-09-12 06:45:52.750 255 12550.10 89.67 54556.35 88888.00 2015-09-12 06:45:52.875 255 12550.05 89.65 54556.32 88888.00 2015-09-12 06:45:53.000 255 12550.02 89.65 54556.32 88888.00 2015-09-12 06:45:53.125 255 12550.00 89.67 54556.32 88888.00 2015-09-12 06:45:53.250 255 12549.90 89.67 54556.32 88888.00 2015-09-12 06:45:53.375 255 12549.83 89.72 54556.35 88888.00 2015-09-12 06:45:53.500 255 12549.80 89.72 54556.35 88888.00 2015-09-12 06:45:53.625 255 12549.83 89.75 54556.35 88888.00 2015-09-12 06:45:53.750 255 12549.85 89.78 54556.32 88888.00 2015-09-12 06:45:53.875 255 12549.85 89.80 54556.32 88888.00 2015-09-12 06:45:54.000 255 12549.77 89.83 54556.28 88888.00 2015-09-12 06:45:54.125 255 12549.73 89.80 54556.28 88888.00 2015-09-12 06:45:54.250 255 12549.70 89.78 54556.28 88888.00 2015-09-12 06:45:54.375 255 12549.80 89.78 54556.20 88888.00 2015-09-12 06:45:54.500 255 12549.77 89.80 54556.20 88888.00 2015-09-12 06:45:54.625 255 12549.77 89.83 54556.18 88888.00 2015-09-12 06:45:54.750 255 12549.75 89.83 54556.15 88888.00 2015-09-12 06:45:54.875 255 12549.75 89.83 54556.18 88888.00 2015-09-12 06:45:55.000 255 12549.77 89.85 54556.15 88888.00 2015-09-12 06:45:55.125 255 12549.75 89.85 54556.15 88888.00 2015-09-12 06:45:55.250 255 12549.73 89.83 54556.15 88888.00 2015-09-12 06:45:55.375 255 12549.77 89.85 54556.12 88888.00 2015-09-12 06:45:55.500 255 12549.75 89.85 54556.15 88888.00 2015-09-12 06:45:55.625 255 12549.65 89.85 54556.15 88888.00 2015-09-12 06:45:55.750 255 12549.62 89.88 54556.12 88888.00 2015-09-12 06:45:55.875 255 12549.62 89.88 54556.12 88888.00 2015-09-12 06:45:56.000 255 12549.60 89.88 54556.10 88888.00 2015-09-12 06:45:56.125 255 12549.55 89.88 54556.07 88888.00 2015-09-12 06:45:56.250 255 12549.50 89.88 54556.07 88888.00 2015-09-12 06:45:56.375 255 12549.52 89.90 54556.05 88888.00 2015-09-12 06:45:56.500 255 12549.50 89.92 54556.05 88888.00 2015-09-12 06:45:56.625 255 12549.48 89.92 54556.07 88888.00 2015-09-12 06:45:56.750 255 12549.50 89.95 54556.07 88888.00 2015-09-12 06:45:56.875 255 12549.50 89.97 54556.05 88888.00 2015-09-12 06:45:57.000 255 12549.45 90.00 54556.03 88888.00 2015-09-12 06:45:57.125 255 12549.42 90.00 54556.05 88888.00 2015-09-12 06:45:57.250 255 12549.42 90.05 54556.03 88888.00 2015-09-12 06:45:57.375 255 12549.50 90.03 54556.00 88888.00 2015-09-12 06:45:57.500 255 12549.48 90.03 54556.00 88888.00 2015-09-12 06:45:57.625 255 12549.45 90.05 54556.00 88888.00 2015-09-12 06:45:57.750 255 12549.45 90.05 54555.97 88888.00 2015-09-12 06:45:57.875 255 12549.48 90.03 54555.95 88888.00 2015-09-12 06:45:58.000 255 12549.48 90.05 54555.95 88888.00 2015-09-12 06:45:58.125 255 12549.45 90.08 54555.95 88888.00 2015-09-12 06:45:58.250 255 12549.38 90.10 54555.95 88888.00 2015-09-12 06:45:58.375 255 12549.42 90.10 54555.95 88888.00 2015-09-12 06:45:58.500 255 12549.40 90.10 54555.95 88888.00 2015-09-12 06:45:58.625 255 12549.40 90.15 54555.93 88888.00 2015-09-12 06:45:58.750 255 12549.40 90.17 54555.95 88888.00 2015-09-12 06:45:58.875 255 12549.33 90.17 54555.93 88888.00 2015-09-12 06:45:59.000 255 12549.33 90.17 54555.90 88888.00 2015-09-12 06:45:59.125 255 12549.25 90.17 54555.88 88888.00 2015-09-12 06:45:59.250 255 12549.20 90.20 54555.88 88888.00 2015-09-12 06:45:59.375 255 12549.25 90.20 54555.88 88888.00 2015-09-12 06:45:59.500 255 12549.23 90.22 54555.85 88888.00 2015-09-12 06:45:59.625 255 12549.23 90.22 54555.85 88888.00 2015-09-12 06:45:59.750 255 12549.17 90.25 54555.82 88888.00 2015-09-12 06:45:59.875 255 12549.17 90.25 54555.82 88888.00 2015-09-12 06:46:00.000 255 12549.17 90.22 54555.80 88888.00 2015-09-12 06:46:00.125 255 12549.15 90.22 54555.82 88888.00 2015-09-12 06:46:00.250 255 12549.12 90.25 54555.80 88888.00 2015-09-12 06:46:00.375 255 12549.17 90.28 54555.80 88888.00 2015-09-12 06:46:00.500 255 12549.17 90.28 54555.78 88888.00 2015-09-12 06:46:00.625 255 12549.10 90.28 54555.78 88888.00 2015-09-12 06:46:00.750 255 12549.08 90.28 54555.72 88888.00 2015-09-12 06:46:00.875 255 12549.05 90.25 54555.75 88888.00 2015-09-12 06:46:01.000 255 12549.02 90.28 54555.75 88888.00 2015-09-12 06:46:01.125 255 12548.98 90.30 54555.75 88888.00 2015-09-12 06:46:01.250 255 12549.00 90.33 54555.72 88888.00 2015-09-12 06:46:01.375 255 12549.05 90.30 54555.70 88888.00 2015-09-12 06:46:01.500 255 12549.08 90.28 54555.68 88888.00 2015-09-12 06:46:01.625 255 12549.08 90.30 54555.65 88888.00 2015-09-12 06:46:01.750 255 12549.12 90.35 54555.65 88888.00 2015-09-12 06:46:01.875 255 12549.08 90.38 54555.62 88888.00 2015-09-12 06:46:02.000 255 12549.00 90.35 54555.62 88888.00 2015-09-12 06:46:02.125 255 12548.98 90.33 54555.62 88888.00 2015-09-12 06:46:02.250 255 12548.95 90.35 54555.62 88888.00 2015-09-12 06:46:02.375 255 12549.00 90.35 54555.60 88888.00 2015-09-12 06:46:02.500 255 12548.95 90.33 54555.60 88888.00 2015-09-12 06:46:02.625 255 12548.98 90.38 54555.60 88888.00 2015-09-12 06:46:02.750 255 12549.02 90.35 54555.57 88888.00 2015-09-12 06:46:02.875 255 12548.98 90.38 54555.57 88888.00 2015-09-12 06:46:03.000 255 12548.92 90.40 54555.55 88888.00 2015-09-12 06:46:03.125 255 12548.95 90.40 54555.57 88888.00 2015-09-12 06:46:03.250 255 12548.92 90.38 54555.53 88888.00 2015-09-12 06:46:03.375 255 12548.88 90.35 54555.53 88888.00 2015-09-12 06:46:03.500 255 12548.83 90.38 54555.53 88888.00 2015-09-12 06:46:03.625 255 12548.83 90.42 54555.53 88888.00 2015-09-12 06:46:03.750 255 12548.85 90.45 54555.53 88888.00 2015-09-12 06:46:03.875 255 12548.85 90.45 54555.53 88888.00 2015-09-12 06:46:04.000 255 12548.90 90.47 54555.50 88888.00 2015-09-12 06:46:04.125 255 12548.90 90.45 54555.47 88888.00 2015-09-12 06:46:04.250 255 12548.90 90.40 54555.47 88888.00 2015-09-12 06:46:04.375 255 12548.90 90.42 54555.43 88888.00 2015-09-12 06:46:04.500 255 12548.88 90.45 54555.43 88888.00 2015-09-12 06:46:04.625 255 12548.83 90.45 54555.40 88888.00 2015-09-12 06:46:04.750 255 12548.83 90.47 54555.40 88888.00 2015-09-12 06:46:04.875 255 12548.85 90.47 54555.43 88888.00 2015-09-12 06:46:05.000 255 12548.80 90.50 54555.40 88888.00 2015-09-12 06:46:05.125 255 12548.77 90.50 54555.40 88888.00 2015-09-12 06:46:05.250 255 12548.75 90.47 54555.38 88888.00 2015-09-12 06:46:05.375 255 12548.73 90.47 54555.35 88888.00 2015-09-12 06:46:05.500 255 12548.70 90.53 54555.35 88888.00 2015-09-12 06:46:05.625 255 12548.73 90.53 54555.32 88888.00 2015-09-12 06:46:05.750 255 12548.77 90.53 54555.35 88888.00 2015-09-12 06:46:05.875 255 12548.77 90.53 54555.35 88888.00 2015-09-12 06:46:06.000 255 12548.73 90.50 54555.32 88888.00 2015-09-12 06:46:06.125 255 12548.65 90.53 54555.30 88888.00 2015-09-12 06:46:06.250 255 12548.60 90.50 54555.30 88888.00 2015-09-12 06:46:06.375 255 12548.67 90.53 54555.30 88888.00 2015-09-12 06:46:06.500 255 12548.70 90.53 54555.30 88888.00 2015-09-12 06:46:06.625 255 12548.65 90.53 54555.30 88888.00 2015-09-12 06:46:06.750 255 12548.62 90.55 54555.30 88888.00 2015-09-12 06:46:06.875 255 12548.60 90.53 54555.28 88888.00 2015-09-12 06:46:07.000 255 12548.55 90.53 54555.28 88888.00 2015-09-12 06:46:07.125 255 12548.58 90.55 54555.28 88888.00 2015-09-12 06:46:07.250 255 12548.60 90.53 54555.28 88888.00 2015-09-12 06:46:07.375 255 12548.62 90.55 54555.28 88888.00 2015-09-12 06:46:07.500 255 12548.58 90.53 54555.25 88888.00 2015-09-12 06:46:07.625 255 12548.55 90.50 54555.22 88888.00 2015-09-12 06:46:07.750 255 12548.52 90.53 54555.25 88888.00 2015-09-12 06:46:07.875 255 12548.50 90.55 54555.22 88888.00 2015-09-12 06:46:08.000 255 12548.45 90.58 54555.22 88888.00 2015-09-12 06:46:08.125 255 12548.45 90.55 54555.22 88888.00 2015-09-12 06:46:08.250 255 12548.42 90.50 54555.22 88888.00 2015-09-12 06:46:08.375 255 12548.48 90.47 54555.20 88888.00 2015-09-12 06:46:08.500 255 12548.45 90.47 54555.18 88888.00 2015-09-12 06:46:08.625 255 12548.45 90.58 54555.15 88888.00 2015-09-12 06:46:08.750 255 12548.45 90.60 54555.15 88888.00 2015-09-12 06:46:08.875 255 12548.45 90.55 54555.12 88888.00 2015-09-12 06:46:09.000 255 12548.40 90.53 54555.12 88888.00 2015-09-12 06:46:09.125 255 12548.40 90.58 54555.12 88888.00 2015-09-12 06:46:09.250 255 12548.35 90.60 54555.12 88888.00 2015-09-12 06:46:09.375 255 12548.33 90.58 54555.10 88888.00 2015-09-12 06:46:09.500 255 12548.30 90.60 54555.10 88888.00 2015-09-12 06:46:09.625 255 12548.27 90.60 54555.10 88888.00 2015-09-12 06:46:09.750 255 12548.23 90.60 54555.07 88888.00 2015-09-12 06:46:09.875 255 12548.23 90.65 54555.10 88888.00 2015-09-12 06:46:10.000 255 12548.23 90.67 54555.07 88888.00 2015-09-12 06:46:10.125 255 12548.25 90.62 54555.05 88888.00 2015-09-12 06:46:10.250 255 12548.25 90.60 54555.05 88888.00 2015-09-12 06:46:10.375 255 12548.27 90.65 54555.05 88888.00 2015-09-12 06:46:10.500 255 12548.25 90.65 54555.05 88888.00 2015-09-12 06:46:10.625 255 12548.27 90.60 54555.03 88888.00 2015-09-12 06:46:10.750 255 12548.23 90.58 54555.03 88888.00 2015-09-12 06:46:10.875 255 12548.25 90.58 54555.03 88888.00 2015-09-12 06:46:11.000 255 12548.23 90.60 54555.00 88888.00 2015-09-12 06:46:11.125 255 12548.23 90.65 54555.00 88888.00 2015-09-12 06:46:11.250 255 12548.15 90.60 54555.00 88888.00 2015-09-12 06:46:11.375 255 12548.20 90.62 54555.00 88888.00 2015-09-12 06:46:11.500 255 12548.23 90.65 54555.00 88888.00 2015-09-12 06:46:11.625 255 12548.20 90.65 54554.97 88888.00 2015-09-12 06:46:11.750 255 12548.23 90.65 54554.97 88888.00 2015-09-12 06:46:11.875 255 12548.17 90.65 54554.97 88888.00 2015-09-12 06:46:12.000 255 12548.17 90.65 54554.95 88888.00 2015-09-12 06:46:12.125 255 12548.15 90.70 54554.95 88888.00 2015-09-12 06:46:12.250 255 12548.12 90.70 54554.95 88888.00 2015-09-12 06:46:12.375 255 12548.10 90.70 54554.93 88888.00 2015-09-12 06:46:12.500 255 12548.08 90.70 54554.93 88888.00 2015-09-12 06:46:12.625 255 12548.15 90.70 54554.90 88888.00 2015-09-12 06:46:12.750 255 12548.12 90.78 54554.88 88888.00 2015-09-12 06:46:12.875 255 12548.08 90.80 54554.90 88888.00 2015-09-12 06:46:13.000 255 12548.08 90.78 54554.88 88888.00 2015-09-12 06:46:13.125 255 12548.08 90.78 54554.88 88888.00 2015-09-12 06:46:13.250 255 12548.05 90.75 54554.85 88888.00 2015-09-12 06:46:13.375 255 12548.08 90.78 54554.85 88888.00 2015-09-12 06:46:13.500 255 12548.12 90.80 54554.82 88888.00 2015-09-12 06:46:13.625 255 12548.12 90.78 54554.82 88888.00 2015-09-12 06:46:13.750 255 12548.10 90.80 54554.85 88888.00 2015-09-12 06:46:13.875 255 12548.05 90.80 54554.82 88888.00 2015-09-12 06:46:14.000 255 12548.05 90.80 54554.80 88888.00 2015-09-12 06:46:14.125 255 12548.12 90.80 54554.82 88888.00 2015-09-12 06:46:14.250 255 12548.12 90.80 54554.82 88888.00 2015-09-12 06:46:14.375 255 12548.12 90.83 54554.82 88888.00 2015-09-12 06:46:14.500 255 12548.12 90.83 54554.82 88888.00 2015-09-12 06:46:14.625 255 12548.08 90.80 54554.80 88888.00 2015-09-12 06:46:14.750 255 12548.02 90.80 54554.75 88888.00 2015-09-12 06:46:14.875 255 12548.00 90.83 54554.75 88888.00 2015-09-12 06:46:15.000 255 12548.05 90.85 54554.72 88888.00 2015-09-12 06:46:15.125 255 12548.02 90.83 54554.75 88888.00 2015-09-12 06:46:15.250 255 12547.95 90.83 54554.72 88888.00 2015-09-12 06:46:15.375 255 12547.98 90.83 54554.70 88888.00 2015-09-12 06:46:15.500 255 12548.00 90.85 54554.70 88888.00 2015-09-12 06:46:15.625 255 12548.08 90.83 54554.68 88888.00 2015-09-12 06:46:15.750 255 12548.05 90.85 54554.68 88888.00 2015-09-12 06:46:15.875 255 12547.98 90.85 54554.70 88888.00 2015-09-12 06:46:16.000 255 12547.92 90.85 54554.68 88888.00 2015-09-12 06:46:16.125 255 12547.92 90.85 54554.68 88888.00 2015-09-12 06:46:16.250 255 12547.95 90.85 54554.70 88888.00 2015-09-12 06:46:16.375 255 12547.98 90.90 54554.68 88888.00 2015-09-12 06:46:16.500 255 12547.95 90.90 54554.65 88888.00 2015-09-12 06:46:16.625 255 12547.92 90.88 54554.65 88888.00 2015-09-12 06:46:16.750 255 12547.98 90.90 54554.62 88888.00 2015-09-12 06:46:16.875 255 12547.92 90.90 54554.62 88888.00 2015-09-12 06:46:17.000 255 12547.98 90.85 54554.65 88888.00 2015-09-12 06:46:17.125 255 12547.95 90.83 54554.60 88888.00 2015-09-12 06:46:17.250 255 12547.88 90.83 54554.60 88888.00 2015-09-12 06:46:17.375 255 12547.88 90.88 54554.57 88888.00 2015-09-12 06:46:17.500 255 12547.88 90.88 54554.60 88888.00 2015-09-12 06:46:17.625 255 12547.83 90.85 54554.55 88888.00 2015-09-12 06:46:17.750 255 12547.85 90.85 54554.55 88888.00 2015-09-12 06:46:17.875 255 12547.90 90.83 54554.57 88888.00 2015-09-12 06:46:18.000 255 12547.85 90.83 54554.57 88888.00 2015-09-12 06:46:18.125 255 12547.80 90.88 54554.57 88888.00 2015-09-12 06:46:18.250 255 12547.80 90.90 54554.57 88888.00 2015-09-12 06:46:18.375 255 12547.83 90.88 54554.55 88888.00 2015-09-12 06:46:18.500 255 12547.88 90.88 54554.55 88888.00 2015-09-12 06:46:18.625 255 12547.95 90.85 54554.55 88888.00 2015-09-12 06:46:18.750 255 12547.90 90.88 54554.55 88888.00 2015-09-12 06:46:18.875 255 12547.83 90.85 54554.53 88888.00 2015-09-12 06:46:19.000 255 12547.77 90.85 54554.53 88888.00 2015-09-12 06:46:19.125 255 12547.70 90.80 54554.55 88888.00 2015-09-12 06:46:19.250 255 12547.65 90.80 54554.50 88888.00 2015-09-12 06:46:19.375 255 12547.67 90.83 54554.50 88888.00 2015-09-12 06:46:19.500 255 12547.73 90.80 54554.47 88888.00 2015-09-12 06:46:19.625 255 12547.77 90.83 54554.53 88888.00 2015-09-12 06:46:19.750 255 12547.73 90.85 54554.47 88888.00 2015-09-12 06:46:19.875 255 12547.77 90.85 54554.47 88888.00 2015-09-12 06:46:20.000 255 12547.80 90.88 54554.45 88888.00 2015-09-12 06:46:20.125 255 12547.73 90.88 54554.45 88888.00 2015-09-12 06:46:20.250 255 12547.65 90.85 54554.45 88888.00 2015-09-12 06:46:20.375 255 12547.73 90.83 54554.43 88888.00 2015-09-12 06:46:20.500 255 12547.70 90.85 54554.43 88888.00 2015-09-12 06:46:20.625 255 12547.70 90.90 54554.43 88888.00 2015-09-12 06:46:20.750 255 12547.70 90.88 54554.43 88888.00 2015-09-12 06:46:20.875 255 12547.70 90.83 54554.45 88888.00 2015-09-12 06:46:21.000 255 12547.77 90.80 54554.43 88888.00 2015-09-12 06:46:21.125 255 12547.80 90.83 54554.40 88888.00 2015-09-12 06:46:21.250 255 12547.75 90.80 54554.40 88888.00 2015-09-12 06:46:21.375 255 12547.75 90.80 54554.40 88888.00 2015-09-12 06:46:21.500 255 12547.75 90.83 54554.43 88888.00 2015-09-12 06:46:21.625 255 12547.73 90.83 54554.40 88888.00 2015-09-12 06:46:21.750 255 12547.75 90.83 54554.40 88888.00 2015-09-12 06:46:21.875 255 12547.77 90.83 54554.38 88888.00 2015-09-12 06:46:22.000 255 12547.77 90.80 54554.35 88888.00 2015-09-12 06:46:22.125 255 12547.73 90.80 54554.35 88888.00 2015-09-12 06:46:22.250 255 12547.75 90.78 54554.35 88888.00 2015-09-12 06:46:22.375 255 12547.77 90.78 54554.35 88888.00 2015-09-12 06:46:22.500 255 12547.77 90.75 54554.32 88888.00 2015-09-12 06:46:22.625 255 12547.77 90.75 54554.30 88888.00 2015-09-12 06:46:22.750 255 12547.77 90.75 54554.32 88888.00 2015-09-12 06:46:22.875 255 12547.85 90.78 54554.30 88888.00 2015-09-12 06:46:23.000 255 12547.83 90.75 54554.25 88888.00 2015-09-12 06:46:23.125 255 12547.80 90.70 54554.22 88888.00 2015-09-12 06:46:23.250 255 12547.83 90.67 54554.25 88888.00 2015-09-12 06:46:23.375 255 12547.88 90.70 54554.25 88888.00 2015-09-12 06:46:23.500 255 12547.85 90.70 54554.22 88888.00 2015-09-12 06:46:23.625 255 12547.88 90.67 54554.22 88888.00 2015-09-12 06:46:23.750 255 12547.90 90.67 54554.25 88888.00 2015-09-12 06:46:23.875 255 12547.98 90.67 54554.22 88888.00 2015-09-12 06:46:24.000 255 12547.98 90.65 54554.20 88888.00 2015-09-12 06:46:24.125 255 12548.00 90.67 54554.20 88888.00 2015-09-12 06:46:24.250 255 12547.95 90.60 54554.18 88888.00 2015-09-12 06:46:24.375 255 12547.92 90.62 54554.15 88888.00 2015-09-12 06:46:24.500 255 12547.95 90.60 54554.18 88888.00 2015-09-12 06:46:24.625 255 12547.98 90.60 54554.18 88888.00 2015-09-12 06:46:24.750 255 12547.98 90.58 54554.12 88888.00 2015-09-12 06:46:24.875 255 12547.98 90.55 54554.10 88888.00 2015-09-12 06:46:25.000 255 12547.98 90.55 54554.10 88888.00 2015-09-12 06:46:25.125 255 12547.98 90.55 54554.10 88888.00 2015-09-12 06:46:25.250 255 12547.95 90.53 54554.10 88888.00 2015-09-12 06:46:25.375 255 12548.00 90.53 54554.07 88888.00 2015-09-12 06:46:25.500 255 12548.05 90.50 54554.10 88888.00 2015-09-12 06:46:25.625 255 12548.08 90.47 54554.12 88888.00 2015-09-12 06:46:25.750 255 12548.05 90.47 54554.10 88888.00 2015-09-12 06:46:25.875 255 12548.05 90.47 54554.12 88888.00 2015-09-12 06:46:26.000 255 12548.10 90.45 54554.10 88888.00 2015-09-12 06:46:26.125 255 12548.15 90.45 54554.07 88888.00 2015-09-12 06:46:26.250 255 12548.08 90.40 54554.07 88888.00 2015-09-12 06:46:26.375 255 12548.10 90.40 54554.10 88888.00 2015-09-12 06:46:26.500 255 12548.17 90.40 54554.10 88888.00 2015-09-12 06:46:26.625 255 12548.20 90.38 54554.07 88888.00 2015-09-12 06:46:26.750 255 12548.23 90.38 54554.07 88888.00 2015-09-12 06:46:26.875 255 12548.17 90.38 54554.05 88888.00 2015-09-12 06:46:27.000 255 12548.17 90.35 54554.07 88888.00 2015-09-12 06:46:27.125 255 12548.17 90.35 54554.07 88888.00 2015-09-12 06:46:27.250 255 12548.20 90.33 54554.05 88888.00 2015-09-12 06:46:27.375 255 12548.20 90.33 54554.00 88888.00 2015-09-12 06:46:27.500 255 12548.17 90.30 54554.03 88888.00 2015-09-12 06:46:27.625 255 12548.17 90.30 54554.05 88888.00 2015-09-12 06:46:27.750 255 12548.20 90.30 54554.03 88888.00 2015-09-12 06:46:27.875 255 12548.25 90.30 54554.00 88888.00 2015-09-12 06:46:28.000 255 12548.23 90.30 54554.00 88888.00 2015-09-12 06:46:28.125 255 12548.20 90.28 54554.00 88888.00 2015-09-12 06:46:28.250 255 12548.12 90.22 54554.00 88888.00 2015-09-12 06:46:28.375 255 12548.17 90.22 54553.97 88888.00 2015-09-12 06:46:28.500 255 12548.15 90.22 54553.95 88888.00 2015-09-12 06:46:28.625 255 12548.10 90.20 54553.97 88888.00 2015-09-12 06:46:28.750 255 12548.10 90.17 54553.95 88888.00 2015-09-12 06:46:28.875 255 12548.15 90.15 54553.95 88888.00 2015-09-12 06:46:29.000 255 12548.15 90.15 54553.90 88888.00 2015-09-12 06:46:29.125 255 12548.17 90.17 54553.93 88888.00 2015-09-12 06:46:29.250 255 12548.17 90.15 54553.93 88888.00 2015-09-12 06:46:29.375 255 12548.15 90.12 54553.95 88888.00 2015-09-12 06:46:29.500 255 12548.10 90.10 54553.93 88888.00 2015-09-12 06:46:29.625 255 12548.10 90.12 54553.93 88888.00 2015-09-12 06:46:29.750 255 12548.15 90.08 54553.95 88888.00 2015-09-12 06:46:29.875 255 12548.20 90.05 54553.93 88888.00 2015-09-12 06:46:30.000 255 12548.23 90.05 54553.88 88888.00 2015-09-12 06:46:30.125 255 12548.23 90.05 54553.93 88888.00 2015-09-12 06:46:30.250 255 12548.20 90.03 54553.93 88888.00 2015-09-12 06:46:30.375 255 12548.20 90.03 54553.90 88888.00 2015-09-12 06:46:30.500 255 12548.23 90.00 54553.90 88888.00 2015-09-12 06:46:30.625 255 12548.27 90.00 54553.90 88888.00 2015-09-12 06:46:30.750 255 12548.25 90.03 54553.90 88888.00 2015-09-12 06:46:30.875 255 12548.23 90.03 54553.90 88888.00 2015-09-12 06:46:31.000 255 12548.23 89.97 54553.88 88888.00 2015-09-12 06:46:31.125 255 12548.12 89.95 54553.88 88888.00 2015-09-12 06:46:31.250 255 12548.10 89.95 54553.85 88888.00 2015-09-12 06:46:31.375 255 12548.15 89.95 54553.82 88888.00 2015-09-12 06:46:31.500 255 12548.15 89.92 54553.82 88888.00 2015-09-12 06:46:31.625 255 12548.12 89.90 54553.85 88888.00 2015-09-12 06:46:31.750 255 12548.15 89.90 54553.85 88888.00 2015-09-12 06:46:31.875 255 12548.12 89.92 54553.82 88888.00 2015-09-12 06:46:32.000 255 12548.10 89.90 54553.82 88888.00 2015-09-12 06:46:32.125 255 12548.12 89.92 54553.82 88888.00 2015-09-12 06:46:32.250 255 12548.12 89.90 54553.85 88888.00 2015-09-12 06:46:32.375 255 12548.17 89.90 54553.82 88888.00 2015-09-12 06:46:32.500 255 12548.12 89.85 54553.82 88888.00 2015-09-12 06:46:32.625 255 12548.12 89.85 54553.88 88888.00 2015-09-12 06:46:32.750 255 12548.10 89.85 54553.88 88888.00 2015-09-12 06:46:32.875 255 12548.08 89.80 54553.82 88888.00 2015-09-12 06:46:33.000 255 12548.08 89.80 54553.80 88888.00 2015-09-12 06:46:33.125 255 12548.10 89.78 54553.80 88888.00 2015-09-12 06:46:33.250 255 12548.08 89.80 54553.85 88888.00 2015-09-12 06:46:33.375 255 12548.02 89.80 54553.85 88888.00 2015-09-12 06:46:33.500 255 12548.02 89.78 54553.85 88888.00 2015-09-12 06:46:33.625 255 12548.00 89.78 54553.85 88888.00 2015-09-12 06:46:33.750 255 12547.98 89.78 54553.82 88888.00 2015-09-12 06:46:33.875 255 12547.92 89.78 54553.82 88888.00 2015-09-12 06:46:34.000 255 12547.92 89.75 54553.82 88888.00 2015-09-12 06:46:34.125 255 12547.95 89.78 54553.82 88888.00 2015-09-12 06:46:34.250 255 12547.92 89.75 54553.82 88888.00 2015-09-12 06:46:34.375 255 12547.95 89.75 54553.82 88888.00 2015-09-12 06:46:34.500 255 12547.90 89.75 54553.82 88888.00 2015-09-12 06:46:34.625 255 12547.85 89.72 54553.80 88888.00 2015-09-12 06:46:34.750 255 12547.85 89.70 54553.80 88888.00 2015-09-12 06:46:34.875 255 12547.83 89.67 54553.80 88888.00 2015-09-12 06:46:35.000 255 12547.83 89.70 54553.80 88888.00 2015-09-12 06:46:35.125 255 12547.77 89.67 54553.80 88888.00 2015-09-12 06:46:35.250 255 12547.67 89.65 54553.80 88888.00 2015-09-12 06:46:35.375 255 12547.70 89.70 54553.80 88888.00 2015-09-12 06:46:35.500 255 12547.75 89.72 54553.80 88888.00 2015-09-12 06:46:35.625 255 12547.67 89.67 54553.82 88888.00 2015-09-12 06:46:35.750 255 12547.58 89.60 54553.80 88888.00 2015-09-12 06:46:35.875 255 12547.60 89.65 54553.80 88888.00 2015-09-12 06:46:36.000 255 12547.60 89.67 54553.80 88888.00 2015-09-12 06:46:36.125 255 12547.58 89.67 54553.80 88888.00 2015-09-12 06:46:36.250 255 12547.60 89.67 54553.82 88888.00 2015-09-12 06:46:36.375 255 12547.65 89.65 54553.82 88888.00 2015-09-12 06:46:36.500 255 12547.62 89.65 54553.82 88888.00 2015-09-12 06:46:36.625 255 12547.62 89.65 54553.82 88888.00 2015-09-12 06:46:36.750 255 12547.58 89.65 54553.82 88888.00 2015-09-12 06:46:36.875 255 12547.55 89.62 54553.80 88888.00 2015-09-12 06:46:37.000 255 12547.52 89.62 54553.80 88888.00 2015-09-12 06:46:37.125 255 12547.50 89.62 54553.82 88888.00 2015-09-12 06:46:37.250 255 12547.42 89.60 54553.80 88888.00 2015-09-12 06:46:37.375 255 12547.48 89.62 54553.82 88888.00 2015-09-12 06:46:37.500 255 12547.45 89.60 54553.82 88888.00 2015-09-12 06:46:37.625 255 12547.40 89.60 54553.80 88888.00 2015-09-12 06:46:37.750 255 12547.40 89.62 54553.80 88888.00 2015-09-12 06:46:37.875 255 12547.42 89.62 54553.80 88888.00 2015-09-12 06:46:38.000 255 12547.40 89.60 54553.82 88888.00 2015-09-12 06:46:38.125 255 12547.35 89.60 54553.85 88888.00 2015-09-12 06:46:38.250 255 12547.27 89.58 54553.80 88888.00 2015-09-12 06:46:38.375 255 12547.25 89.58 54553.82 88888.00 2015-09-12 06:46:38.500 255 12547.23 89.60 54553.82 88888.00 2015-09-12 06:46:38.625 255 12547.25 89.60 54553.80 88888.00 2015-09-12 06:46:38.750 255 12547.15 89.58 54553.82 88888.00 2015-09-12 06:46:38.875 255 12547.10 89.60 54553.80 88888.00 2015-09-12 06:46:39.000 255 12547.12 89.58 54553.80 88888.00 2015-09-12 06:46:39.125 255 12547.12 89.58 54553.82 88888.00 2015-09-12 06:46:39.250 255 12547.05 89.55 54553.85 88888.00 2015-09-12 06:46:39.375 255 12547.08 89.58 54553.85 88888.00 2015-09-12 06:46:39.500 255 12547.10 89.55 54553.85 88888.00 2015-09-12 06:46:39.625 255 12547.12 89.53 54553.82 88888.00 2015-09-12 06:46:39.750 255 12547.02 89.53 54553.82 88888.00 2015-09-12 06:46:39.875 255 12546.98 89.55 54553.82 88888.00 2015-09-12 06:46:40.000 255 12546.95 89.53 54553.85 88888.00 2015-09-12 06:46:40.125 255 12546.95 89.53 54553.88 88888.00 2015-09-12 06:46:40.250 255 12546.88 89.45 54553.85 88888.00 2015-09-12 06:46:40.375 255 12546.83 89.45 54553.82 88888.00 2015-09-12 06:46:40.500 255 12546.77 89.47 54553.82 88888.00 2015-09-12 06:46:40.625 255 12546.73 89.45 54553.82 88888.00 2015-09-12 06:46:40.750 255 12546.73 89.45 54553.85 88888.00 2015-09-12 06:46:40.875 255 12546.83 89.40 54553.82 88888.00 2015-09-12 06:46:41.000 255 12546.83 89.38 54553.80 88888.00 2015-09-12 06:46:41.125 255 12546.80 89.40 54553.82 88888.00 2015-09-12 06:46:41.250 255 12546.67 89.38 54553.82 88888.00 2015-09-12 06:46:41.375 255 12546.67 89.38 54553.82 88888.00 2015-09-12 06:46:41.500 255 12546.62 89.38 54553.82 88888.00 2015-09-12 06:46:41.625 255 12546.62 89.38 54553.82 88888.00 2015-09-12 06:46:41.750 255 12546.60 89.35 54553.80 88888.00 2015-09-12 06:46:41.875 255 12546.55 89.33 54553.80 88888.00 2015-09-12 06:46:42.000 255 12546.55 89.38 54553.80 88888.00 2015-09-12 06:46:42.125 255 12546.55 89.35 54553.80 88888.00 2015-09-12 06:46:42.250 255 12546.48 89.30 54553.82 88888.00 2015-09-12 06:46:42.375 255 12546.45 89.30 54553.82 88888.00 2015-09-12 06:46:42.500 255 12546.42 89.28 54553.82 88888.00 2015-09-12 06:46:42.625 255 12546.45 89.28 54553.82 88888.00 2015-09-12 06:46:42.750 255 12546.42 89.28 54553.82 88888.00 2015-09-12 06:46:42.875 255 12546.40 89.28 54553.85 88888.00 2015-09-12 06:46:43.000 255 12546.38 89.25 54553.85 88888.00 2015-09-12 06:46:43.125 255 12546.33 89.25 54553.82 88888.00 2015-09-12 06:46:43.250 255 12546.27 89.22 54553.82 88888.00 2015-09-12 06:46:43.375 255 12546.27 89.22 54553.82 88888.00 2015-09-12 06:46:43.500 255 12546.25 89.22 54553.85 88888.00 2015-09-12 06:46:43.625 255 12546.20 89.20 54553.88 88888.00 2015-09-12 06:46:43.750 255 12546.17 89.22 54553.88 88888.00 2015-09-12 06:46:43.875 255 12546.20 89.22 54553.88 88888.00 2015-09-12 06:46:44.000 255 12546.20 89.20 54553.82 88888.00 2015-09-12 06:46:44.125 255 12546.17 89.17 54553.85 88888.00 2015-09-12 06:46:44.250 255 12546.12 89.15 54553.85 88888.00 2015-09-12 06:46:44.375 255 12546.10 89.17 54553.85 88888.00 2015-09-12 06:46:44.500 255 12546.02 89.17 54553.88 88888.00 2015-09-12 06:46:44.625 255 12546.00 89.20 54553.85 88888.00 2015-09-12 06:46:44.750 255 12546.00 89.15 54553.82 88888.00 2015-09-12 06:46:44.875 255 12545.95 89.12 54553.82 88888.00 2015-09-12 06:46:45.000 255 12545.98 89.12 54553.82 88888.00 2015-09-12 06:46:45.125 255 12546.00 89.15 54553.85 88888.00 2015-09-12 06:46:45.250 255 12545.88 89.12 54553.82 88888.00 2015-09-12 06:46:45.375 255 12545.85 89.12 54553.85 88888.00 2015-09-12 06:46:45.500 255 12545.83 89.17 54553.85 88888.00 2015-09-12 06:46:45.625 255 12545.80 89.15 54553.82 88888.00 2015-09-12 06:46:45.750 255 12545.77 89.12 54553.80 88888.00 2015-09-12 06:46:45.875 255 12545.80 89.15 54553.80 88888.00 2015-09-12 06:46:46.000 255 12545.77 89.10 54553.82 88888.00 2015-09-12 06:46:46.125 255 12545.70 89.10 54553.85 88888.00 2015-09-12 06:46:46.250 255 12545.62 89.10 54553.85 88888.00 2015-09-12 06:46:46.375 255 12545.60 89.10 54553.85 88888.00 2015-09-12 06:46:46.500 255 12545.58 89.10 54553.85 88888.00 2015-09-12 06:46:46.625 255 12545.55 89.15 54553.85 88888.00 2015-09-12 06:46:46.750 255 12545.55 89.17 54553.82 88888.00 2015-09-12 06:46:46.875 255 12545.50 89.17 54553.82 88888.00 2015-09-12 06:46:47.000 255 12545.42 89.17 54553.82 88888.00 2015-09-12 06:46:47.125 255 12545.42 89.15 54553.82 88888.00 2015-09-12 06:46:47.250 255 12545.33 89.15 54553.82 88888.00 2015-09-12 06:46:47.375 255 12545.30 89.17 54553.80 88888.00 2015-09-12 06:46:47.500 255 12545.23 89.15 54553.85 88888.00 2015-09-12 06:46:47.625 255 12545.20 89.20 54553.82 88888.00 2015-09-12 06:46:47.750 255 12545.20 89.22 54553.82 88888.00 2015-09-12 06:46:47.875 255 12545.20 89.22 54553.82 88888.00 2015-09-12 06:46:48.000 255 12545.20 89.20 54553.82 88888.00 2015-09-12 06:46:48.125 255 12545.10 89.25 54553.85 88888.00 2015-09-12 06:46:48.250 255 12545.00 89.25 54553.85 88888.00 2015-09-12 06:46:48.375 255 12544.98 89.28 54553.85 88888.00 2015-09-12 06:46:48.500 255 12544.95 89.30 54553.82 88888.00 2015-09-12 06:46:48.625 255 12544.95 89.35 54553.82 88888.00 2015-09-12 06:46:48.750 255 12544.92 89.35 54553.85 88888.00 2015-09-12 06:46:48.875 255 12544.85 89.38 54553.85 88888.00 2015-09-12 06:46:49.000 255 12544.75 89.45 54553.85 88888.00 2015-09-12 06:46:49.125 255 12544.73 89.45 54553.82 88888.00 2015-09-12 06:46:49.250 255 12544.70 89.40 54553.82 88888.00 2015-09-12 06:46:49.375 255 12544.67 89.42 54553.82 88888.00 2015-09-12 06:46:49.500 255 12544.62 89.50 54553.82 88888.00 2015-09-12 06:46:49.625 255 12544.58 89.47 54553.85 88888.00 2015-09-12 06:46:49.750 255 12544.52 89.50 54553.85 88888.00 2015-09-12 06:46:49.875 255 12544.45 89.50 54553.85 88888.00 2015-09-12 06:46:50.000 255 12544.45 89.55 54553.82 88888.00 2015-09-12 06:46:50.125 255 12544.40 89.58 54553.80 88888.00 2015-09-12 06:46:50.250 255 12544.25 89.58 54553.82 88888.00 2015-09-12 06:46:50.375 255 12544.20 89.60 54553.82 88888.00 2015-09-12 06:46:50.500 255 12544.15 89.65 54553.82 88888.00 2015-09-12 06:46:50.625 255 12544.17 89.67 54553.85 88888.00 2015-09-12 06:46:50.750 255 12544.15 89.72 54553.82 88888.00 2015-09-12 06:46:50.875 255 12544.05 89.72 54553.82 88888.00 2015-09-12 06:46:51.000 255 12544.00 89.75 54553.82 88888.00 2015-09-12 06:46:51.125 255 12543.92 89.80 54553.85 88888.00 2015-09-12 06:46:51.250 255 12543.80 89.83 54553.82 88888.00 2015-09-12 06:46:51.375 255 12543.75 89.85 54553.82 88888.00 2015-09-12 06:46:51.500 255 12543.70 89.95 54553.80 88888.00 2015-09-12 06:46:51.625 255 12543.58 89.95 54553.82 88888.00 2015-09-12 06:46:51.750 255 12543.52 89.95 54553.82 88888.00 2015-09-12 06:46:51.875 255 12543.52 89.97 54553.82 88888.00 2015-09-12 06:46:52.000 255 12543.48 90.00 54553.82 88888.00 2015-09-12 06:46:52.125 255 12543.45 90.05 54553.82 88888.00 2015-09-12 06:46:52.250 255 12543.38 90.08 54553.85 88888.00 2015-09-12 06:46:52.375 255 12543.27 90.10 54553.85 88888.00 2015-09-12 06:46:52.500 255 12543.25 90.10 54553.88 88888.00 2015-09-12 06:46:52.625 255 12543.23 90.15 54553.85 88888.00 2015-09-12 06:46:52.750 255 12543.17 90.20 54553.82 88888.00 2015-09-12 06:46:52.875 255 12543.12 90.25 54553.88 88888.00 2015-09-12 06:46:53.000 255 12543.08 90.25 54553.85 88888.00 2015-09-12 06:46:53.125 255 12542.98 90.30 54553.85 88888.00 2015-09-12 06:46:53.250 255 12542.85 90.35 54553.82 88888.00 2015-09-12 06:46:53.375 255 12542.85 90.40 54553.82 88888.00 2015-09-12 06:46:53.500 255 12542.90 90.42 54553.82 88888.00 2015-09-12 06:46:53.625 255 12542.85 90.40 54553.82 88888.00 2015-09-12 06:46:53.750 255 12542.80 90.42 54553.82 88888.00 2015-09-12 06:46:53.875 255 12542.77 90.45 54553.82 88888.00 2015-09-12 06:46:54.000 255 12542.73 90.47 54553.82 88888.00 2015-09-12 06:46:54.125 255 12542.73 90.47 54553.85 88888.00 2015-09-12 06:46:54.250 255 12542.67 90.55 54553.82 88888.00 2015-09-12 06:46:54.375 255 12542.73 90.62 54553.80 88888.00 2015-09-12 06:46:54.500 255 12542.67 90.67 54553.82 88888.00 2015-09-12 06:46:54.625 255 12542.58 90.70 54553.85 88888.00 2015-09-12 06:46:54.750 255 12542.48 90.72 54553.82 88888.00 2015-09-12 06:46:54.875 255 12542.40 90.75 54553.82 88888.00 2015-09-12 06:46:55.000 255 12542.38 90.80 54553.80 88888.00 2015-09-12 06:46:55.125 255 12542.40 90.83 54553.80 88888.00 2015-09-12 06:46:55.250 255 12542.40 90.85 54553.80 88888.00 2015-09-12 06:46:55.375 255 12542.35 90.90 54553.80 88888.00 2015-09-12 06:46:55.500 255 12542.25 90.92 54553.78 88888.00 2015-09-12 06:46:55.625 255 12542.25 90.95 54553.72 88888.00 2015-09-12 06:46:55.750 255 12542.27 91.00 54553.78 88888.00 2015-09-12 06:46:55.875 255 12542.25 91.03 54553.78 88888.00 2015-09-12 06:46:56.000 255 12542.27 91.03 54553.78 88888.00 2015-09-12 06:46:56.125 255 12542.23 91.05 54553.78 88888.00 2015-09-12 06:46:56.250 255 12542.15 91.10 54553.78 88888.00 2015-09-12 06:46:56.375 255 12542.12 91.15 54553.75 88888.00 2015-09-12 06:46:56.500 255 12542.12 91.20 54553.72 88888.00 2015-09-12 06:46:56.625 255 12542.17 91.22 54553.72 88888.00 2015-09-12 06:46:56.750 255 12542.20 91.25 54553.70 88888.00 2015-09-12 06:46:56.875 255 12542.15 91.30 54553.70 88888.00 2015-09-12 06:46:57.000 255 12542.10 91.33 54553.70 88888.00 2015-09-12 06:46:57.125 255 12542.05 91.38 54553.70 88888.00 2015-09-12 06:46:57.250 255 12542.00 91.38 54553.70 88888.00 2015-09-12 06:46:57.375 255 12541.98 91.42 54553.68 88888.00 2015-09-12 06:46:57.500 255 12542.00 91.47 54553.68 88888.00 2015-09-12 06:46:57.625 255 12542.00 91.53 54553.68 88888.00 2015-09-12 06:46:57.750 255 12541.92 91.55 54553.68 88888.00 2015-09-12 06:46:57.875 255 12541.98 91.58 54553.65 88888.00 2015-09-12 06:46:58.000 255 12541.98 91.58 54553.65 88888.00 2015-09-12 06:46:58.125 255 12541.98 91.62 54553.65 88888.00 2015-09-12 06:46:58.250 255 12541.95 91.65 54553.65 88888.00 2015-09-12 06:46:58.375 255 12541.92 91.67 54553.62 88888.00 2015-09-12 06:46:58.500 255 12541.90 91.70 54553.62 88888.00 2015-09-12 06:46:58.625 255 12541.88 91.75 54553.62 88888.00 2015-09-12 06:46:58.750 255 12541.85 91.78 54553.62 88888.00 2015-09-12 06:46:58.875 255 12541.88 91.83 54553.62 88888.00 2015-09-12 06:46:59.000 255 12541.92 91.85 54553.60 88888.00 2015-09-12 06:46:59.125 255 12541.88 91.83 54553.57 88888.00 2015-09-12 06:46:59.250 255 12541.80 91.85 54553.60 88888.00 2015-09-12 06:46:59.375 255 12541.83 91.90 54553.60 88888.00 2015-09-12 06:46:59.500 255 12541.85 91.95 54553.57 88888.00 2015-09-12 06:46:59.625 255 12541.85 91.95 54553.55 88888.00 2015-09-12 06:46:59.750 255 12541.88 92.00 54553.57 88888.00 2015-09-12 06:46:59.875 255 12541.83 92.03 54553.57 88888.00 2015-09-12 06:47:00.000 255 12541.80 92.05 54553.57 88888.00 2015-09-12 06:47:00.125 255 12541.83 92.05 54553.55 88888.00 2015-09-12 06:47:00.250 255 12541.77 92.05 54553.53 88888.00 2015-09-12 06:47:00.375 255 12541.75 92.08 54553.50 88888.00 2015-09-12 06:47:00.500 255 12541.77 92.12 54553.50 88888.00 2015-09-12 06:47:00.625 255 12541.75 92.17 54553.50 88888.00 2015-09-12 06:47:00.750 255 12541.73 92.17 54553.53 88888.00 2015-09-12 06:47:00.875 255 12541.70 92.20 54553.50 88888.00 2015-09-12 06:47:01.000 255 12541.67 92.20 54553.45 88888.00 2015-09-12 06:47:01.125 255 12541.60 92.22 54553.47 88888.00 2015-09-12 06:47:01.250 255 12541.65 92.22 54553.45 88888.00 2015-09-12 06:47:01.375 255 12541.70 92.25 54553.45 88888.00 2015-09-12 06:47:01.500 255 12541.67 92.33 54553.43 88888.00 2015-09-12 06:47:01.625 255 12541.60 92.33 54553.40 88888.00 2015-09-12 06:47:01.750 255 12541.60 92.38 54553.43 88888.00 2015-09-12 06:47:01.875 255 12541.62 92.40 54553.40 88888.00 2015-09-12 06:47:02.000 255 12541.65 92.42 54553.38 88888.00 2015-09-12 06:47:02.125 255 12541.65 92.45 54553.38 88888.00 2015-09-12 06:47:02.250 255 12541.60 92.45 54553.35 88888.00 2015-09-12 06:47:02.375 255 12541.62 92.47 54553.38 88888.00 2015-09-12 06:47:02.500 255 12541.62 92.53 54553.38 88888.00 2015-09-12 06:47:02.625 255 12541.67 92.58 54553.35 88888.00 2015-09-12 06:47:02.750 255 12541.67 92.60 54553.35 88888.00 2015-09-12 06:47:02.875 255 12541.60 92.62 54553.35 88888.00 2015-09-12 06:47:03.000 255 12541.60 92.65 54553.32 88888.00 2015-09-12 06:47:03.125 255 12541.62 92.65 54553.32 88888.00 2015-09-12 06:47:03.250 255 12541.50 92.65 54553.30 88888.00 2015-09-12 06:47:03.375 255 12541.55 92.70 54553.28 88888.00 2015-09-12 06:47:03.500 255 12541.60 92.72 54553.25 88888.00 2015-09-12 06:47:03.625 255 12541.58 92.70 54553.25 88888.00 2015-09-12 06:47:03.750 255 12541.60 92.75 54553.25 88888.00 2015-09-12 06:47:03.875 255 12541.60 92.78 54553.25 88888.00 2015-09-12 06:47:04.000 255 12541.52 92.83 54553.20 88888.00 2015-09-12 06:47:04.125 255 12541.50 92.85 54553.20 88888.00 2015-09-12 06:47:04.250 255 12541.48 92.85 54553.20 88888.00 2015-09-12 06:47:04.375 255 12541.50 92.88 54553.18 88888.00 2015-09-12 06:47:04.500 255 12541.50 92.92 54553.15 88888.00 2015-09-12 06:47:04.625 255 12541.40 92.95 54553.18 88888.00 2015-09-12 06:47:04.750 255 12541.42 92.97 54553.18 88888.00 2015-09-12 06:47:04.875 255 12541.45 93.03 54553.18 88888.00 2015-09-12 06:47:05.000 255 12541.38 93.00 54553.15 88888.00 2015-09-12 06:47:05.125 255 12541.35 93.00 54553.15 88888.00 2015-09-12 06:47:05.250 255 12541.33 93.03 54553.12 88888.00 2015-09-12 06:47:05.375 255 12541.35 93.08 54553.10 88888.00 2015-09-12 06:47:05.500 255 12541.33 93.10 54553.10 88888.00 2015-09-12 06:47:05.625 255 12541.35 93.12 54553.10 88888.00 2015-09-12 06:47:05.750 255 12541.35 93.15 54553.05 88888.00 2015-09-12 06:47:05.875 255 12541.35 93.17 54553.05 88888.00 2015-09-12 06:47:06.000 255 12541.35 93.17 54553.03 88888.00 2015-09-12 06:47:06.125 255 12541.33 93.20 54553.05 88888.00 2015-09-12 06:47:06.250 255 12541.23 93.20 54553.05 88888.00 2015-09-12 06:47:06.375 255 12541.27 93.22 54553.05 88888.00 2015-09-12 06:47:06.500 255 12541.30 93.25 54553.03 88888.00 2015-09-12 06:47:06.625 255 12541.25 93.28 54553.00 88888.00 2015-09-12 06:47:06.750 255 12541.20 93.30 54552.97 88888.00 2015-09-12 06:47:06.875 255 12541.12 93.33 54553.00 88888.00 2015-09-12 06:47:07.000 255 12541.08 93.35 54552.97 88888.00 2015-09-12 06:47:07.125 255 12541.05 93.35 54553.00 88888.00 2015-09-12 06:47:07.250 255 12541.10 93.35 54553.00 88888.00 2015-09-12 06:47:07.375 255 12541.20 93.38 54552.97 88888.00 2015-09-12 06:47:07.500 255 12541.12 93.38 54552.95 88888.00 2015-09-12 06:47:07.625 255 12541.02 93.38 54552.95 88888.00 2015-09-12 06:47:07.750 255 12541.02 93.42 54552.93 88888.00 2015-09-12 06:47:07.875 255 12541.05 93.47 54552.95 88888.00 2015-09-12 06:47:08.000 255 12541.08 93.50 54552.93 88888.00 2015-09-12 06:47:08.125 255 12541.05 93.53 54552.93 88888.00 2015-09-12 06:47:08.250 255 12541.08 93.55 54552.93 88888.00 2015-09-12 06:47:08.375 255 12541.15 93.58 54552.90 88888.00 2015-09-12 06:47:08.500 255 12541.15 93.60 54552.88 88888.00 2015-09-12 06:47:08.625 255 12541.02 93.58 54552.88 88888.00 2015-09-12 06:47:08.750 255 12540.98 93.62 54552.88 88888.00 2015-09-12 06:47:08.875 255 12540.98 93.65 54552.85 88888.00 2015-09-12 06:47:09.000 255 12541.08 93.67 54552.82 88888.00 2015-09-12 06:47:09.125 255 12541.02 93.70 54552.80 88888.00 2015-09-12 06:47:09.250 255 12540.95 93.67 54552.80 88888.00 2015-09-12 06:47:09.375 255 12541.02 93.70 54552.78 88888.00 2015-09-12 06:47:09.500 255 12541.05 93.72 54552.78 88888.00 2015-09-12 06:47:09.625 255 12541.08 93.70 54552.75 88888.00 2015-09-12 06:47:09.750 255 12541.05 93.72 54552.78 88888.00 2015-09-12 06:47:09.875 255 12541.02 93.80 54552.78 88888.00 2015-09-12 06:47:10.000 255 12541.00 93.80 54552.78 88888.00 2015-09-12 06:47:10.125 255 12540.98 93.80 54552.75 88888.00 2015-09-12 06:47:10.250 255 12540.95 93.80 54552.70 88888.00 2015-09-12 06:47:10.375 255 12540.95 93.83 54552.70 88888.00 2015-09-12 06:47:10.500 255 12540.95 93.88 54552.70 88888.00 2015-09-12 06:47:10.625 255 12540.95 93.85 54552.70 88888.00 2015-09-12 06:47:10.750 255 12540.92 93.90 54552.68 88888.00 2015-09-12 06:47:10.875 255 12540.95 93.95 54552.68 88888.00 2015-09-12 06:47:11.000 255 12541.00 93.97 54552.68 88888.00 2015-09-12 06:47:11.125 255 12541.00 93.97 54552.68 88888.00 2015-09-12 06:47:11.250 255 12540.98 94.00 54552.65 88888.00 2015-09-12 06:47:11.375 255 12540.98 94.05 54552.62 88888.00 2015-09-12 06:47:11.500 255 12540.92 94.08 54552.65 88888.00 2015-09-12 06:47:11.625 255 12540.92 94.10 54552.65 88888.00 2015-09-12 06:47:11.750 255 12540.95 94.08 54552.62 88888.00 2015-09-12 06:47:11.875 255 12540.95 94.10 54552.60 88888.00 2015-09-12 06:47:12.000 255 12540.95 94.12 54552.55 88888.00 2015-09-12 06:47:12.125 255 12540.95 94.12 54552.55 88888.00 2015-09-12 06:47:12.250 255 12540.92 94.15 54552.55 88888.00 2015-09-12 06:47:12.375 255 12540.95 94.15 54552.53 88888.00 2015-09-12 06:47:12.500 255 12540.95 94.17 54552.53 88888.00 2015-09-12 06:47:12.625 255 12540.92 94.20 54552.50 88888.00 2015-09-12 06:47:12.750 255 12540.88 94.22 54552.50 88888.00 2015-09-12 06:47:12.875 255 12540.95 94.28 54552.50 88888.00 2015-09-12 06:47:13.000 255 12540.98 94.25 54552.50 88888.00 2015-09-12 06:47:13.125 255 12540.98 94.28 54552.45 88888.00 2015-09-12 06:47:13.250 255 12540.95 94.30 54552.43 88888.00 2015-09-12 06:47:13.375 255 12541.00 94.35 54552.45 88888.00 2015-09-12 06:47:13.500 255 12541.00 94.38 54552.43 88888.00 2015-09-12 06:47:13.625 255 12540.95 94.35 54552.43 88888.00 2015-09-12 06:47:13.750 255 12540.92 94.40 54552.40 88888.00 2015-09-12 06:47:13.875 255 12540.90 94.42 54552.38 88888.00 2015-09-12 06:47:14.000 255 12540.90 94.45 54552.35 88888.00 2015-09-12 06:47:14.125 255 12540.95 94.45 54552.35 88888.00 2015-09-12 06:47:14.250 255 12541.00 94.47 54552.35 88888.00 2015-09-12 06:47:14.375 255 12541.05 94.50 54552.32 88888.00 2015-09-12 06:47:14.500 255 12541.02 94.55 54552.30 88888.00 2015-09-12 06:47:14.625 255 12541.00 94.58 54552.30 88888.00 2015-09-12 06:47:14.750 255 12541.00 94.55 54552.30 88888.00 2015-09-12 06:47:14.875 255 12541.00 94.60 54552.28 88888.00 2015-09-12 06:47:15.000 255 12541.00 94.65 54552.28 88888.00 2015-09-12 06:47:15.125 255 12540.98 94.70 54552.25 88888.00 2015-09-12 06:47:15.250 255 12540.95 94.72 54552.25 88888.00 2015-09-12 06:47:15.375 255 12541.02 94.75 54552.25 88888.00 2015-09-12 06:47:15.500 255 12540.98 94.75 54552.22 88888.00 2015-09-12 06:47:15.625 255 12541.00 94.78 54552.18 88888.00 2015-09-12 06:47:15.750 255 12541.02 94.80 54552.18 88888.00 2015-09-12 06:47:15.875 255 12541.00 94.80 54552.15 88888.00 2015-09-12 06:47:16.000 255 12540.98 94.85 54552.12 88888.00 2015-09-12 06:47:16.125 255 12540.95 94.88 54552.10 88888.00 2015-09-12 06:47:16.250 255 12540.95 94.85 54552.07 88888.00 2015-09-12 06:47:16.375 255 12541.00 94.90 54552.07 88888.00 2015-09-12 06:47:16.500 255 12541.02 94.92 54552.07 88888.00 2015-09-12 06:47:16.625 255 12541.00 94.92 54552.07 88888.00 2015-09-12 06:47:16.750 255 12540.92 94.95 54552.05 88888.00 2015-09-12 06:47:16.875 255 12540.90 94.97 54552.05 88888.00 2015-09-12 06:47:17.000 255 12540.90 95.00 54552.00 88888.00 2015-09-12 06:47:17.125 255 12540.92 95.00 54552.00 88888.00 2015-09-12 06:47:17.250 255 12541.00 95.03 54552.00 88888.00 2015-09-12 06:47:17.375 255 12541.00 95.08 54552.00 88888.00 2015-09-12 06:47:17.500 255 12540.92 95.05 54551.97 88888.00 2015-09-12 06:47:17.625 255 12540.98 95.08 54551.95 88888.00 2015-09-12 06:47:17.750 255 12541.02 95.12 54551.97 88888.00 2015-09-12 06:47:17.875 255 12541.08 95.15 54551.93 88888.00 2015-09-12 06:47:18.000 255 12541.08 95.15 54551.93 88888.00 2015-09-12 06:47:18.125 255 12540.98 95.12 54551.90 88888.00 2015-09-12 06:47:18.250 255 12540.90 95.12 54551.88 88888.00 2015-09-12 06:47:18.375 255 12540.98 95.17 54551.88 88888.00 2015-09-12 06:47:18.500 255 12541.02 95.22 54551.88 88888.00 2015-09-12 06:47:18.625 255 12541.02 95.22 54551.85 88888.00 2015-09-12 06:47:18.750 255 12541.05 95.22 54551.85 88888.00 2015-09-12 06:47:18.875 255 12541.08 95.25 54551.82 88888.00 2015-09-12 06:47:19.000 255 12541.08 95.25 54551.80 88888.00 2015-09-12 06:47:19.125 255 12541.10 95.25 54551.80 88888.00 2015-09-12 06:47:19.250 255 12541.08 95.22 54551.78 88888.00 2015-09-12 06:47:19.375 255 12541.08 95.28 54551.78 88888.00 2015-09-12 06:47:19.500 255 12541.08 95.28 54551.78 88888.00 2015-09-12 06:47:19.625 255 12541.08 95.30 54551.75 88888.00 2015-09-12 06:47:19.750 255 12541.10 95.35 54551.72 88888.00 2015-09-12 06:47:19.875 255 12541.15 95.33 54551.72 88888.00 2015-09-12 06:47:20.000 255 12541.17 95.35 54551.70 88888.00 2015-09-12 06:47:20.125 255 12541.12 95.35 54551.70 88888.00 2015-09-12 06:47:20.250 255 12541.05 95.40 54551.68 88888.00 2015-09-12 06:47:20.375 255 12541.08 95.40 54551.65 88888.00 2015-09-12 06:47:20.500 255 12541.08 95.42 54551.62 88888.00 2015-09-12 06:47:20.625 255 12541.02 95.45 54551.62 88888.00 2015-09-12 06:47:20.750 255 12541.02 95.47 54551.62 88888.00 2015-09-12 06:47:20.875 255 12541.08 95.50 54551.60 88888.00 2015-09-12 06:47:21.000 255 12541.08 95.53 54551.57 88888.00 2015-09-12 06:47:21.125 255 12541.02 95.50 54551.60 88888.00 2015-09-12 06:47:21.250 255 12541.02 95.53 54551.57 88888.00 2015-09-12 06:47:21.375 255 12541.08 95.58 54551.60 88888.00 2015-09-12 06:47:21.500 255 12541.00 95.58 54551.55 88888.00 2015-09-12 06:47:21.625 255 12541.05 95.60 54551.55 88888.00 2015-09-12 06:47:21.750 255 12541.10 95.62 54551.53 88888.00 2015-09-12 06:47:21.875 255 12541.12 95.60 54551.50 88888.00 2015-09-12 06:47:22.000 255 12541.17 95.60 54551.47 88888.00 2015-09-12 06:47:22.125 255 12541.20 95.62 54551.45 88888.00 2015-09-12 06:47:22.250 255 12541.20 95.65 54551.47 88888.00 2015-09-12 06:47:22.375 255 12541.30 95.67 54551.45 88888.00 2015-09-12 06:47:22.500 255 12541.25 95.70 54551.43 88888.00 2015-09-12 06:47:22.625 255 12541.23 95.70 54551.43 88888.00 2015-09-12 06:47:22.750 255 12541.27 95.70 54551.40 88888.00 2015-09-12 06:47:22.875 255 12541.30 95.72 54551.40 88888.00 2015-09-12 06:47:23.000 255 12541.30 95.72 54551.35 88888.00 2015-09-12 06:47:23.125 255 12541.33 95.72 54551.38 88888.00 2015-09-12 06:47:23.250 255 12541.35 95.72 54551.32 88888.00 2015-09-12 06:47:23.375 255 12541.38 95.75 54551.32 88888.00 2015-09-12 06:47:23.500 255 12541.30 95.75 54551.30 88888.00 2015-09-12 06:47:23.625 255 12541.27 95.78 54551.28 88888.00 2015-09-12 06:47:23.750 255 12541.30 95.78 54551.25 88888.00 2015-09-12 06:47:23.875 255 12541.30 95.83 54551.28 88888.00 2015-09-12 06:47:24.000 255 12541.30 95.83 54551.28 88888.00 2015-09-12 06:47:24.125 255 12541.33 95.83 54551.28 88888.00 2015-09-12 06:47:24.250 255 12541.35 95.83 54551.28 88888.00 2015-09-12 06:47:24.375 255 12541.42 95.85 54551.25 88888.00 2015-09-12 06:47:24.500 255 12541.50 95.85 54551.25 88888.00 2015-09-12 06:47:24.625 255 12541.52 95.85 54551.20 88888.00 2015-09-12 06:47:24.750 255 12541.50 95.85 54551.20 88888.00 2015-09-12 06:47:24.875 255 12541.48 95.88 54551.18 88888.00 2015-09-12 06:47:25.000 255 12541.45 95.88 54551.15 88888.00 2015-09-12 06:47:25.125 255 12541.45 95.90 54551.12 88888.00 2015-09-12 06:47:25.250 255 12541.50 95.90 54551.12 88888.00 2015-09-12 06:47:25.375 255 12541.55 95.92 54551.12 88888.00 2015-09-12 06:47:25.500 255 12541.55 95.95 54551.10 88888.00 2015-09-12 06:47:25.625 255 12541.62 95.95 54551.10 88888.00 2015-09-12 06:47:25.750 255 12541.67 95.95 54551.07 88888.00 2015-09-12 06:47:25.875 255 12541.67 95.97 54551.05 88888.00 2015-09-12 06:47:26.000 255 12541.65 96.00 54551.03 88888.00 2015-09-12 06:47:26.125 255 12541.62 96.00 54551.05 88888.00 2015-09-12 06:47:26.250 255 12541.62 96.03 54551.05 88888.00 2015-09-12 06:47:26.375 255 12541.67 96.05 54551.03 88888.00 2015-09-12 06:47:26.500 255 12541.65 96.05 54550.97 88888.00 2015-09-12 06:47:26.625 255 12541.62 96.03 54550.97 88888.00 2015-09-12 06:47:26.750 255 12541.67 96.05 54550.95 88888.00 2015-09-12 06:47:26.875 255 12541.75 96.05 54550.95 88888.00 2015-09-12 06:47:27.000 255 12541.80 96.08 54550.95 88888.00 2015-09-12 06:47:27.125 255 12541.80 96.05 54550.93 88888.00 2015-09-12 06:47:27.250 255 12541.77 96.05 54550.90 88888.00 2015-09-12 06:47:27.375 255 12541.85 96.05 54550.88 88888.00 2015-09-12 06:47:27.500 255 12541.92 96.08 54550.88 88888.00 2015-09-12 06:47:27.625 255 12541.95 96.05 54550.85 88888.00 2015-09-12 06:47:27.750 255 12541.95 96.05 54550.82 88888.00 2015-09-12 06:47:27.875 255 12541.95 96.10 54550.82 88888.00 2015-09-12 06:47:28.000 255 12541.90 96.10 54550.80 88888.00 2015-09-12 06:47:28.125 255 12541.88 96.12 54550.80 88888.00 2015-09-12 06:47:28.250 255 12541.90 96.12 54550.80 88888.00 2015-09-12 06:47:28.375 255 12542.00 96.15 54550.78 88888.00 2015-09-12 06:47:28.500 255 12542.02 96.15 54550.78 88888.00 2015-09-12 06:47:28.625 255 12542.05 96.15 54550.72 88888.00 2015-09-12 06:47:28.750 255 12542.08 96.17 54550.72 88888.00 2015-09-12 06:47:28.875 255 12542.15 96.12 54550.70 88888.00 2015-09-12 06:47:29.000 255 12542.23 96.12 54550.68 88888.00 2015-09-12 06:47:29.125 255 12542.20 96.12 54550.70 88888.00 2015-09-12 06:47:29.250 255 12542.23 96.15 54550.68 88888.00 2015-09-12 06:47:29.375 255 12542.30 96.15 54550.65 88888.00 2015-09-12 06:47:29.500 255 12542.30 96.12 54550.60 88888.00 2015-09-12 06:47:29.625 255 12542.35 96.17 54550.57 88888.00 2015-09-12 06:47:29.750 255 12542.35 96.17 54550.60 88888.00 2015-09-12 06:47:29.875 255 12542.40 96.15 54550.57 88888.00 2015-09-12 06:47:30.000 255 12542.42 96.12 54550.53 88888.00 2015-09-12 06:47:30.125 255 12542.42 96.15 54550.55 88888.00 2015-09-12 06:47:30.250 255 12542.42 96.20 54550.55 88888.00 2015-09-12 06:47:30.375 255 12542.48 96.22 54550.50 88888.00 2015-09-12 06:47:30.500 255 12542.52 96.25 54550.50 88888.00 2015-09-12 06:47:30.625 255 12542.58 96.25 54550.47 88888.00 2015-09-12 06:47:30.750 255 12542.58 96.25 54550.47 88888.00 2015-09-12 06:47:30.875 255 12542.60 96.25 54550.47 88888.00 2015-09-12 06:47:31.000 255 12542.62 96.25 54550.43 88888.00 2015-09-12 06:47:31.125 255 12542.67 96.28 54550.43 88888.00 2015-09-12 06:47:31.250 255 12542.65 96.28 54550.40 88888.00 2015-09-12 06:47:31.375 255 12542.65 96.33 54550.40 88888.00 2015-09-12 06:47:31.500 255 12542.70 96.33 54550.40 88888.00 2015-09-12 06:47:31.625 255 12542.85 96.35 54550.40 88888.00 2015-09-12 06:47:31.750 255 12542.90 96.35 54550.38 88888.00 2015-09-12 06:47:31.875 255 12542.90 96.35 54550.35 88888.00 2015-09-12 06:47:32.000 255 12542.90 96.33 54550.30 88888.00 2015-09-12 06:47:32.125 255 12542.98 96.35 54550.30 88888.00 2015-09-12 06:47:32.250 255 12542.95 96.35 54550.30 88888.00 2015-09-12 06:47:32.375 255 12542.92 96.38 54550.28 88888.00 2015-09-12 06:47:32.500 255 12542.95 96.40 54550.25 88888.00 2015-09-12 06:47:32.625 255 12543.02 96.40 54550.25 88888.00 2015-09-12 06:47:32.750 255 12543.05 96.38 54550.22 88888.00 2015-09-12 06:47:32.875 255 12543.10 96.38 54550.20 88888.00 2015-09-12 06:47:33.000 255 12543.12 96.40 54550.18 88888.00 2015-09-12 06:47:33.125 255 12543.12 96.42 54550.18 88888.00 2015-09-12 06:47:33.250 255 12543.08 96.40 54550.20 88888.00 2015-09-12 06:47:33.375 255 12543.15 96.42 54550.15 88888.00 2015-09-12 06:47:33.500 255 12543.17 96.45 54550.15 88888.00 2015-09-12 06:47:33.625 255 12543.15 96.45 54550.12 88888.00 2015-09-12 06:47:33.750 255 12543.17 96.45 54550.10 88888.00 2015-09-12 06:47:33.875 255 12543.17 96.47 54550.10 88888.00 2015-09-12 06:47:34.000 255 12543.17 96.45 54550.05 88888.00 2015-09-12 06:47:34.125 255 12543.23 96.45 54550.07 88888.00 2015-09-12 06:47:34.250 255 12543.25 96.45 54550.07 88888.00 2015-09-12 06:47:34.375 255 12543.27 96.47 54550.03 88888.00 2015-09-12 06:47:34.500 255 12543.30 96.47 54550.03 88888.00 2015-09-12 06:47:34.625 255 12543.30 96.45 54550.03 88888.00 2015-09-12 06:47:34.750 255 12543.35 96.47 54550.00 88888.00 2015-09-12 06:47:34.875 255 12543.40 96.53 54550.00 88888.00 2015-09-12 06:47:35.000 255 12543.48 96.50 54550.00 88888.00 2015-09-12 06:47:35.125 255 12543.48 96.50 54550.03 88888.00 2015-09-12 06:47:35.250 255 12543.45 96.47 54550.00 88888.00 2015-09-12 06:47:35.375 255 12543.42 96.50 54549.95 88888.00 2015-09-12 06:47:35.500 255 12543.50 96.50 54549.95 88888.00 2015-09-12 06:47:35.625 255 12543.52 96.53 54549.97 88888.00 2015-09-12 06:47:35.750 255 12543.48 96.53 54549.97 88888.00 2015-09-12 06:47:35.875 255 12543.50 96.53 54549.95 88888.00 2015-09-12 06:47:36.000 255 12543.58 96.53 54549.93 88888.00 2015-09-12 06:47:36.125 255 12543.60 96.53 54549.90 88888.00 2015-09-12 06:47:36.250 255 12543.65 96.55 54549.88 88888.00 2015-09-12 06:47:36.375 255 12543.65 96.55 54549.88 88888.00 2015-09-12 06:47:36.500 255 12543.60 96.55 54549.88 88888.00 2015-09-12 06:47:36.625 255 12543.65 96.55 54549.88 88888.00 2015-09-12 06:47:36.750 255 12543.70 96.55 54549.88 88888.00 2015-09-12 06:47:36.875 255 12543.75 96.55 54549.82 88888.00 2015-09-12 06:47:37.000 255 12543.80 96.55 54549.82 88888.00 2015-09-12 06:47:37.125 255 12543.80 96.58 54549.85 88888.00 2015-09-12 06:47:37.250 255 12543.70 96.53 54549.85 88888.00 2015-09-12 06:47:37.375 255 12543.67 96.50 54549.82 88888.00 2015-09-12 06:47:37.500 255 12543.70 96.50 54549.80 88888.00 2015-09-12 06:47:37.625 255 12543.80 96.53 54549.80 88888.00 2015-09-12 06:47:37.750 255 12543.85 96.53 54549.78 88888.00 2015-09-12 06:47:37.875 255 12543.90 96.50 54549.80 88888.00 2015-09-12 06:47:38.000 255 12543.88 96.47 54549.75 88888.00 2015-09-12 06:47:38.125 255 12543.88 96.50 54549.75 88888.00 2015-09-12 06:47:38.250 255 12543.85 96.47 54549.75 88888.00 2015-09-12 06:47:38.375 255 12543.90 96.47 54549.75 88888.00 2015-09-12 06:47:38.500 255 12543.92 96.50 54549.75 88888.00 2015-09-12 06:47:38.625 255 12543.92 96.53 54549.72 88888.00 2015-09-12 06:47:38.750 255 12543.92 96.50 54549.75 88888.00 2015-09-12 06:47:38.875 255 12543.92 96.50 54549.75 88888.00 2015-09-12 06:47:39.000 255 12543.95 96.53 54549.70 88888.00 2015-09-12 06:47:39.125 255 12543.98 96.55 54549.70 88888.00 2015-09-12 06:47:39.250 255 12543.92 96.53 54549.70 88888.00 2015-09-12 06:47:39.375 255 12543.90 96.50 54549.68 88888.00 2015-09-12 06:47:39.500 255 12543.88 96.50 54549.70 88888.00 2015-09-12 06:47:39.625 255 12543.90 96.53 54549.70 88888.00 2015-09-12 06:47:39.750 255 12543.95 96.55 54549.68 88888.00 2015-09-12 06:47:39.875 255 12543.95 96.55 54549.70 88888.00 2015-09-12 06:47:40.000 255 12543.95 96.53 54549.68 88888.00 2015-09-12 06:47:40.125 255 12543.90 96.53 54549.68 88888.00 2015-09-12 06:47:40.250 255 12543.88 96.53 54549.65 88888.00 2015-09-12 06:47:40.375 255 12543.92 96.53 54549.65 88888.00 2015-09-12 06:47:40.500 255 12543.92 96.55 54549.65 88888.00 2015-09-12 06:47:40.625 255 12543.83 96.53 54549.65 88888.00 2015-09-12 06:47:40.750 255 12543.77 96.50 54549.65 88888.00 2015-09-12 06:47:40.875 255 12543.80 96.50 54549.65 88888.00 2015-09-12 06:47:41.000 255 12543.88 96.50 54549.62 88888.00 2015-09-12 06:47:41.125 255 12543.88 96.53 54549.62 88888.00 2015-09-12 06:47:41.250 255 12543.83 96.50 54549.60 88888.00 2015-09-12 06:47:41.375 255 12543.85 96.50 54549.57 88888.00 2015-09-12 06:47:41.500 255 12543.85 96.50 54549.60 88888.00 2015-09-12 06:47:41.625 255 12543.90 96.50 54549.60 88888.00 2015-09-12 06:47:41.750 255 12543.92 96.50 54549.60 88888.00 2015-09-12 06:47:41.875 255 12543.90 96.50 54549.60 88888.00 2015-09-12 06:47:42.000 255 12543.88 96.53 54549.57 88888.00 2015-09-12 06:47:42.125 255 12543.85 96.50 54549.60 88888.00 2015-09-12 06:47:42.250 255 12543.77 96.47 54549.60 88888.00 2015-09-12 06:47:42.375 255 12543.77 96.50 54549.57 88888.00 2015-09-12 06:47:42.500 255 12543.77 96.50 54549.57 88888.00 2015-09-12 06:47:42.625 255 12543.80 96.50 54549.60 88888.00 2015-09-12 06:47:42.750 255 12543.75 96.50 54549.60 88888.00 2015-09-12 06:47:42.875 255 12543.70 96.50 54549.60 88888.00 2015-09-12 06:47:43.000 255 12543.70 96.55 54549.57 88888.00 2015-09-12 06:47:43.125 255 12543.70 96.55 54549.57 88888.00 2015-09-12 06:47:43.250 255 12543.70 96.53 54549.57 88888.00 2015-09-12 06:47:43.375 255 12543.73 96.53 54549.55 88888.00 2015-09-12 06:47:43.500 255 12543.67 96.53 54549.55 88888.00 2015-09-12 06:47:43.625 255 12543.65 96.50 54549.53 88888.00 2015-09-12 06:47:43.750 255 12543.67 96.53 54549.55 88888.00 2015-09-12 06:47:43.875 255 12543.67 96.53 54549.55 88888.00 2015-09-12 06:47:44.000 255 12543.67 96.45 54549.55 88888.00 2015-09-12 06:47:44.125 255 12543.70 96.45 54549.55 88888.00 2015-09-12 06:47:44.250 255 12543.67 96.47 54549.57 88888.00 2015-09-12 06:47:44.375 255 12543.75 96.50 54549.57 88888.00 2015-09-12 06:47:44.500 255 12543.73 96.53 54549.57 88888.00 2015-09-12 06:47:44.625 255 12543.73 96.55 54549.60 88888.00 2015-09-12 06:47:44.750 255 12543.67 96.55 54549.60 88888.00 2015-09-12 06:47:44.875 255 12543.67 96.55 54549.57 88888.00 2015-09-12 06:47:45.000 255 12543.65 96.53 54549.55 88888.00 2015-09-12 06:47:45.125 255 12543.62 96.50 54549.55 88888.00 2015-09-12 06:47:45.250 255 12543.55 96.47 54549.55 88888.00 2015-09-12 06:47:45.375 255 12543.58 96.50 54549.55 88888.00 2015-09-12 06:47:45.500 255 12543.58 96.50 54549.55 88888.00 2015-09-12 06:47:45.625 255 12543.60 96.47 54549.55 88888.00 2015-09-12 06:47:45.750 255 12543.62 96.53 54549.55 88888.00 2015-09-12 06:47:45.875 255 12543.60 96.55 54549.55 88888.00 2015-09-12 06:47:46.000 255 12543.58 96.55 54549.53 88888.00 2015-09-12 06:47:46.125 255 12543.58 96.53 54549.55 88888.00 2015-09-12 06:47:46.250 255 12543.50 96.47 54549.55 88888.00 2015-09-12 06:47:46.375 255 12543.55 96.50 54549.55 88888.00 2015-09-12 06:47:46.500 255 12543.58 96.50 54549.55 88888.00 2015-09-12 06:47:46.625 255 12543.55 96.50 54549.53 88888.00 2015-09-12 06:47:46.750 255 12543.55 96.47 54549.53 88888.00 2015-09-12 06:47:46.875 255 12543.58 96.47 54549.53 88888.00 2015-09-12 06:47:47.000 255 12543.58 96.50 54549.55 88888.00 2015-09-12 06:47:47.125 255 12543.55 96.53 54549.53 88888.00 2015-09-12 06:47:47.250 255 12543.45 96.53 54549.53 88888.00 2015-09-12 06:47:47.375 255 12543.45 96.53 54549.53 88888.00 2015-09-12 06:47:47.500 255 12543.45 96.55 54549.53 88888.00 2015-09-12 06:47:47.625 255 12543.50 96.53 54549.53 88888.00 2015-09-12 06:47:47.750 255 12543.45 96.55 54549.50 88888.00 2015-09-12 06:47:47.875 255 12543.38 96.53 54549.53 88888.00 2015-09-12 06:47:48.000 255 12543.33 96.55 54549.53 88888.00 2015-09-12 06:47:48.125 255 12543.35 96.55 54549.50 88888.00 2015-09-12 06:47:48.250 255 12543.38 96.55 54549.50 88888.00 2015-09-12 06:47:48.375 255 12543.38 96.53 54549.50 88888.00 2015-09-12 06:47:48.500 255 12543.40 96.50 54549.50 88888.00 2015-09-12 06:47:48.625 255 12543.38 96.55 54549.53 88888.00 2015-09-12 06:47:48.750 255 12543.35 96.55 54549.53 88888.00 2015-09-12 06:47:48.875 255 12543.35 96.55 54549.53 88888.00 2015-09-12 06:47:49.000 255 12543.33 96.53 54549.53 88888.00 2015-09-12 06:47:49.125 255 12543.33 96.53 54549.53 88888.00 2015-09-12 06:47:49.250 255 12543.35 96.50 54549.50 88888.00 2015-09-12 06:47:49.375 255 12543.38 96.50 54549.50 88888.00 2015-09-12 06:47:49.500 255 12543.35 96.50 54549.50 88888.00 2015-09-12 06:47:49.625 255 12543.40 96.47 54549.50 88888.00 2015-09-12 06:47:49.750 255 12543.35 96.47 54549.47 88888.00 2015-09-12 06:47:49.875 255 12543.27 96.50 54549.50 88888.00 2015-09-12 06:47:50.000 255 12543.25 96.47 54549.47 88888.00 2015-09-12 06:47:50.125 255 12543.25 96.47 54549.50 88888.00 2015-09-12 06:47:50.250 255 12543.20 96.47 54549.47 88888.00 2015-09-12 06:47:50.375 255 12543.23 96.47 54549.45 88888.00 2015-09-12 06:47:50.500 255 12543.25 96.47 54549.47 88888.00 2015-09-12 06:47:50.625 255 12543.27 96.47 54549.47 88888.00 2015-09-12 06:47:50.750 255 12543.20 96.45 54549.50 88888.00 2015-09-12 06:47:50.875 255 12543.17 96.42 54549.47 88888.00 2015-09-12 06:47:51.000 255 12543.20 96.42 54549.45 88888.00 2015-09-12 06:47:51.125 255 12543.25 96.40 54549.47 88888.00 2015-09-12 06:47:51.250 255 12543.25 96.40 54549.47 88888.00 2015-09-12 06:47:51.375 255 12543.25 96.42 54549.45 88888.00 2015-09-12 06:47:51.500 255 12543.27 96.40 54549.45 88888.00 2015-09-12 06:47:51.625 255 12543.27 96.42 54549.47 88888.00 2015-09-12 06:47:51.750 255 12543.27 96.45 54549.50 88888.00 2015-09-12 06:47:51.875 255 12543.20 96.47 54549.47 88888.00 2015-09-12 06:47:52.000 255 12543.20 96.45 54549.47 88888.00 2015-09-12 06:47:52.125 255 12543.23 96.45 54549.50 88888.00 2015-09-12 06:47:52.250 255 12543.23 96.38 54549.50 88888.00 2015-09-12 06:47:52.375 255 12543.25 96.40 54549.47 88888.00 2015-09-12 06:47:52.500 255 12543.20 96.42 54549.47 88888.00 2015-09-12 06:47:52.625 255 12543.17 96.45 54549.47 88888.00 2015-09-12 06:47:52.750 255 12543.20 96.42 54549.45 88888.00 2015-09-12 06:47:52.875 255 12543.15 96.42 54549.45 88888.00 2015-09-12 06:47:53.000 255 12543.17 96.42 54549.45 88888.00 2015-09-12 06:47:53.125 255 12543.15 96.42 54549.45 88888.00 2015-09-12 06:47:53.250 255 12543.12 96.42 54549.45 88888.00 2015-09-12 06:47:53.375 255 12543.17 96.45 54549.43 88888.00 2015-09-12 06:47:53.500 255 12543.17 96.45 54549.43 88888.00 2015-09-12 06:47:53.625 255 12543.17 96.47 54549.43 88888.00 2015-09-12 06:47:53.750 255 12543.23 96.45 54549.40 88888.00 2015-09-12 06:47:53.875 255 12543.17 96.45 54549.40 88888.00 2015-09-12 06:47:54.000 255 12543.15 96.45 54549.38 88888.00 2015-09-12 06:47:54.125 255 12543.25 96.47 54549.38 88888.00 2015-09-12 06:47:54.250 255 12543.20 96.42 54549.40 88888.00 2015-09-12 06:47:54.375 255 12543.23 96.45 54549.40 88888.00 2015-09-12 06:47:54.500 255 12543.20 96.45 54549.40 88888.00 2015-09-12 06:47:54.625 255 12543.17 96.42 54549.40 88888.00 2015-09-12 06:47:54.750 255 12543.17 96.42 54549.40 88888.00 2015-09-12 06:47:54.875 255 12543.20 96.42 54549.40 88888.00 2015-09-12 06:47:55.000 255 12543.15 96.42 54549.40 88888.00 2015-09-12 06:47:55.125 255 12543.15 96.38 54549.38 88888.00 2015-09-12 06:47:55.250 255 12543.08 96.38 54549.40 88888.00 2015-09-12 06:47:55.375 255 12543.12 96.42 54549.35 88888.00 2015-09-12 06:47:55.500 255 12543.20 96.42 54549.35 88888.00 2015-09-12 06:47:55.625 255 12543.20 96.45 54549.38 88888.00 2015-09-12 06:47:55.750 255 12543.20 96.40 54549.38 88888.00 2015-09-12 06:47:55.875 255 12543.20 96.38 54549.38 88888.00 2015-09-12 06:47:56.000 255 12543.20 96.38 54549.35 88888.00 2015-09-12 06:47:56.125 255 12543.23 96.35 54549.38 88888.00 2015-09-12 06:47:56.250 255 12543.17 96.35 54549.38 88888.00 2015-09-12 06:47:56.375 255 12543.17 96.35 54549.38 88888.00 2015-09-12 06:47:56.500 255 12543.20 96.35 54549.38 88888.00 2015-09-12 06:47:56.625 255 12543.20 96.33 54549.35 88888.00 2015-09-12 06:47:56.750 255 12543.20 96.33 54549.35 88888.00 2015-09-12 06:47:56.875 255 12543.15 96.35 54549.38 88888.00 2015-09-12 06:47:57.000 255 12543.12 96.33 54549.35 88888.00 2015-09-12 06:47:57.125 255 12543.17 96.35 54549.35 88888.00 2015-09-12 06:47:57.250 255 12543.15 96.35 54549.35 88888.00 2015-09-12 06:47:57.375 255 12543.15 96.33 54549.35 88888.00 2015-09-12 06:47:57.500 255 12543.17 96.33 54549.32 88888.00 2015-09-12 06:47:57.625 255 12543.10 96.30 54549.32 88888.00 2015-09-12 06:47:57.750 255 12543.08 96.33 54549.32 88888.00 2015-09-12 06:47:57.875 255 12543.05 96.35 54549.35 88888.00 2015-09-12 06:47:58.000 255 12543.08 96.38 54549.32 88888.00 2015-09-12 06:47:58.125 255 12543.10 96.38 54549.32 88888.00 2015-09-12 06:47:58.250 255 12543.05 96.35 54549.35 88888.00 2015-09-12 06:47:58.375 255 12543.12 96.35 54549.35 88888.00 2015-09-12 06:47:58.500 255 12543.17 96.33 54549.35 88888.00 2015-09-12 06:47:58.625 255 12543.23 96.35 54549.35 88888.00 2015-09-12 06:47:58.750 255 12543.17 96.33 54549.35 88888.00 2015-09-12 06:47:58.875 255 12543.12 96.35 54549.35 88888.00 2015-09-12 06:47:59.000 255 12543.12 96.33 54549.35 88888.00 2015-09-12 06:47:59.125 255 12543.12 96.30 54549.35 88888.00 2015-09-12 06:47:59.250 255 12543.05 96.28 54549.38 88888.00 2015-09-12 06:47:59.375 255 12543.05 96.30 54549.32 88888.00 2015-09-12 06:47:59.500 255 12543.08 96.30 54549.32 88888.00 2015-09-12 06:47:59.625 255 12543.10 96.30 54549.35 88888.00 2015-09-12 06:47:59.750 255 12543.10 96.28 54549.32 88888.00 2015-09-12 06:47:59.875 255 12543.00 96.33 54549.35 88888.00 2015-09-12 06:48:00.000 255 12542.98 96.30 54549.32 88888.00 2015-09-12 06:48:00.125 255 12542.95 96.35 54549.38 88888.00 2015-09-12 06:48:00.250 255 12542.95 96.30 54549.38 88888.00 2015-09-12 06:48:00.375 255 12543.00 96.30 54549.32 88888.00 2015-09-12 06:48:00.500 255 12543.00 96.30 54549.32 88888.00 2015-09-12 06:48:00.625 255 12542.98 96.33 54549.30 88888.00 2015-09-12 06:48:00.750 255 12542.98 96.33 54549.32 88888.00 2015-09-12 06:48:00.875 255 12542.92 96.30 54549.32 88888.00 2015-09-12 06:48:01.000 255 12542.92 96.28 54549.30 88888.00 2015-09-12 06:48:01.125 255 12542.90 96.33 54549.32 88888.00 2015-09-12 06:48:01.250 255 12542.88 96.33 54549.32 88888.00 2015-09-12 06:48:01.375 255 12542.95 96.35 54549.32 88888.00 2015-09-12 06:48:01.500 255 12542.92 96.35 54549.30 88888.00 2015-09-12 06:48:01.625 255 12542.88 96.35 54549.30 88888.00 2015-09-12 06:48:01.750 255 12542.85 96.33 54549.32 88888.00 2015-09-12 06:48:01.875 255 12542.85 96.33 54549.32 88888.00 2015-09-12 06:48:02.000 255 12542.83 96.38 54549.28 88888.00 2015-09-12 06:48:02.125 255 12542.88 96.35 54549.28 88888.00 2015-09-12 06:48:02.250 255 12542.90 96.35 54549.30 88888.00 2015-09-12 06:48:02.375 255 12542.88 96.33 54549.30 88888.00 2015-09-12 06:48:02.500 255 12542.83 96.38 54549.30 88888.00 2015-09-12 06:48:02.625 255 12542.85 96.35 54549.32 88888.00 2015-09-12 06:48:02.750 255 12542.83 96.33 54549.32 88888.00 2015-09-12 06:48:02.875 255 12542.77 96.33 54549.30 88888.00 2015-09-12 06:48:03.000 255 12542.73 96.38 54549.28 88888.00 2015-09-12 06:48:03.125 255 12542.77 96.40 54549.30 88888.00 2015-09-12 06:48:03.250 255 12542.80 96.38 54549.30 88888.00 2015-09-12 06:48:03.375 255 12542.85 96.38 54549.30 88888.00 2015-09-12 06:48:03.500 255 12542.80 96.38 54549.28 88888.00 2015-09-12 06:48:03.625 255 12542.73 96.35 54549.25 88888.00 2015-09-12 06:48:03.750 255 12542.75 96.35 54549.28 88888.00 2015-09-12 06:48:03.875 255 12542.70 96.35 54549.28 88888.00 2015-09-12 06:48:04.000 255 12542.70 96.38 54549.28 88888.00 2015-09-12 06:48:04.125 255 12542.70 96.42 54549.30 88888.00 2015-09-12 06:48:04.250 255 12542.62 96.40 54549.28 88888.00 2015-09-12 06:48:04.375 255 12542.58 96.40 54549.28 88888.00 2015-09-12 06:48:04.500 255 12542.58 96.42 54549.28 88888.00 2015-09-12 06:48:04.625 255 12542.62 96.42 54549.25 88888.00 2015-09-12 06:48:04.750 255 12542.67 96.45 54549.25 88888.00 2015-09-12 06:48:04.875 255 12542.62 96.45 54549.28 88888.00 2015-09-12 06:48:05.000 255 12542.60 96.47 54549.25 88888.00 2015-09-12 06:48:05.125 255 12542.60 96.50 54549.22 88888.00 2015-09-12 06:48:05.250 255 12542.58 96.47 54549.28 88888.00 2015-09-12 06:48:05.375 255 12542.58 96.47 54549.28 88888.00 2015-09-12 06:48:05.500 255 12542.55 96.47 54549.28 88888.00 2015-09-12 06:48:05.625 255 12542.55 96.53 54549.30 88888.00 2015-09-12 06:48:05.750 255 12542.50 96.50 54549.28 88888.00 2015-09-12 06:48:05.875 255 12542.45 96.53 54549.25 88888.00 2015-09-12 06:48:06.000 255 12542.45 96.55 54549.25 88888.00 2015-09-12 06:48:06.125 255 12542.45 96.58 54549.28 88888.00 2015-09-12 06:48:06.250 255 12542.40 96.58 54549.28 88888.00 2015-09-12 06:48:06.375 255 12542.45 96.53 54549.25 88888.00 2015-09-12 06:48:06.500 255 12542.48 96.55 54549.28 88888.00 2015-09-12 06:48:06.625 255 12542.40 96.60 54549.25 88888.00 2015-09-12 06:48:06.750 255 12542.35 96.60 54549.28 88888.00 2015-09-12 06:48:06.875 255 12542.33 96.65 54549.28 88888.00 2015-09-12 06:48:07.000 255 12542.33 96.65 54549.25 88888.00 2015-09-12 06:48:07.125 255 12542.33 96.65 54549.25 88888.00 2015-09-12 06:48:07.250 255 12542.33 96.62 54549.25 88888.00 2015-09-12 06:48:07.375 255 12542.33 96.65 54549.25 88888.00 2015-09-12 06:48:07.500 255 12542.35 96.67 54549.28 88888.00 2015-09-12 06:48:07.625 255 12542.33 96.70 54549.28 88888.00 2015-09-12 06:48:07.750 255 12542.33 96.72 54549.22 88888.00 2015-09-12 06:48:07.875 255 12542.30 96.70 54549.22 88888.00 2015-09-12 06:48:08.000 255 12542.30 96.70 54549.25 88888.00 2015-09-12 06:48:08.125 255 12542.25 96.75 54549.28 88888.00 2015-09-12 06:48:08.250 255 12542.23 96.72 54549.25 88888.00 2015-09-12 06:48:08.375 255 12542.25 96.72 54549.25 88888.00 2015-09-12 06:48:08.500 255 12542.23 96.75 54549.22 88888.00 2015-09-12 06:48:08.625 255 12542.12 96.80 54549.22 88888.00 2015-09-12 06:48:08.750 255 12542.02 96.80 54549.22 88888.00 2015-09-12 06:48:08.875 255 12542.00 96.80 54549.25 88888.00 2015-09-12 06:48:09.000 255 12542.02 96.83 54549.22 88888.00 2015-09-12 06:48:09.125 255 12541.98 96.85 54549.22 88888.00 2015-09-12 06:48:09.250 255 12541.98 96.90 54549.25 88888.00 2015-09-12 06:48:09.375 255 12542.00 96.90 54549.22 88888.00 2015-09-12 06:48:09.500 255 12541.92 96.92 54549.20 88888.00 2015-09-12 06:48:09.625 255 12541.85 96.92 54549.22 88888.00 2015-09-12 06:48:09.750 255 12541.90 96.90 54549.22 88888.00 2015-09-12 06:48:09.875 255 12541.98 96.92 54549.20 88888.00 2015-09-12 06:48:10.000 255 12542.02 96.97 54549.20 88888.00 2015-09-12 06:48:10.125 255 12541.95 97.00 54549.20 88888.00 2015-09-12 06:48:10.250 255 12541.85 96.95 54549.20 88888.00 2015-09-12 06:48:10.375 255 12541.85 97.00 54549.18 88888.00 2015-09-12 06:48:10.500 255 12541.85 97.05 54549.20 88888.00 2015-09-12 06:48:10.625 255 12541.92 97.05 54549.20 88888.00 2015-09-12 06:48:10.750 255 12541.95 97.10 54549.20 88888.00 2015-09-12 06:48:10.875 255 12541.92 97.10 54549.20 88888.00 2015-09-12 06:48:11.000 255 12541.83 97.10 54549.20 88888.00 2015-09-12 06:48:11.125 255 12541.73 97.15 54549.18 88888.00 2015-09-12 06:48:11.250 255 12541.75 97.17 54549.18 88888.00 2015-09-12 06:48:11.375 255 12541.83 97.20 54549.18 88888.00 2015-09-12 06:48:11.500 255 12541.83 97.25 54549.18 88888.00 2015-09-12 06:48:11.625 255 12541.77 97.25 54549.18 88888.00 2015-09-12 06:48:11.750 255 12541.75 97.30 54549.18 88888.00 2015-09-12 06:48:11.875 255 12541.77 97.35 54549.20 88888.00 2015-09-12 06:48:12.000 255 12541.77 97.35 54549.20 88888.00 2015-09-12 06:48:12.125 255 12541.73 97.35 54549.20 88888.00 2015-09-12 06:48:12.250 255 12541.65 97.38 54549.20 88888.00 2015-09-12 06:48:12.375 255 12541.70 97.42 54549.22 88888.00 2015-09-12 06:48:12.500 255 12541.70 97.42 54549.20 88888.00 2015-09-12 06:48:12.625 255 12541.65 97.47 54549.20 88888.00 2015-09-12 06:48:12.750 255 12541.65 97.50 54549.18 88888.00 2015-09-12 06:48:12.875 255 12541.62 97.50 54549.18 88888.00 2015-09-12 06:48:13.000 255 12541.62 97.50 54549.15 88888.00 2015-09-12 06:48:13.125 255 12541.60 97.55 54549.18 88888.00 2015-09-12 06:48:13.250 255 12541.55 97.60 54549.18 88888.00 2015-09-12 06:48:13.375 255 12541.58 97.62 54549.18 88888.00 2015-09-12 06:48:13.500 255 12541.58 97.62 54549.18 88888.00 2015-09-12 06:48:13.625 255 12541.60 97.62 54549.18 88888.00 2015-09-12 06:48:13.750 255 12541.52 97.67 54549.18 88888.00 2015-09-12 06:48:13.875 255 12541.48 97.72 54549.18 88888.00 2015-09-12 06:48:14.000 255 12541.48 97.75 54549.18 88888.00 2015-09-12 06:48:14.125 255 12541.48 97.78 54549.18 88888.00 2015-09-12 06:48:14.250 255 12541.48 97.80 54549.20 88888.00 2015-09-12 06:48:14.375 255 12541.50 97.85 54549.20 88888.00 2015-09-12 06:48:14.500 255 12541.48 97.85 54549.20 88888.00 2015-09-12 06:48:14.625 255 12541.45 97.88 54549.20 88888.00 2015-09-12 06:48:14.750 255 12541.42 97.90 54549.20 88888.00 2015-09-12 06:48:14.875 255 12541.50 97.92 54549.18 88888.00 2015-09-12 06:48:15.000 255 12541.45 97.92 54549.20 88888.00 2015-09-12 06:48:15.125 255 12541.42 97.97 54549.20 88888.00 2015-09-12 06:48:15.250 255 12541.35 98.00 54549.18 88888.00 2015-09-12 06:48:15.375 255 12541.38 98.05 54549.18 88888.00 2015-09-12 06:48:15.500 255 12541.40 98.05 54549.15 88888.00 2015-09-12 06:48:15.625 255 12541.40 98.08 54549.18 88888.00 2015-09-12 06:48:15.750 255 12541.33 98.10 54549.18 88888.00 2015-09-12 06:48:15.875 255 12541.30 98.17 54549.18 88888.00 2015-09-12 06:48:16.000 255 12541.33 98.22 54549.15 88888.00 2015-09-12 06:48:16.125 255 12541.33 98.25 54549.15 88888.00 2015-09-12 06:48:16.250 255 12541.30 98.30 54549.18 88888.00 2015-09-12 06:48:16.375 255 12541.38 98.33 54549.18 88888.00 2015-09-12 06:48:16.500 255 12541.38 98.35 54549.18 88888.00 2015-09-12 06:48:16.625 255 12541.30 98.35 54549.18 88888.00 2015-09-12 06:48:16.750 255 12541.27 98.35 54549.18 88888.00 2015-09-12 06:48:16.875 255 12541.30 98.40 54549.18 88888.00 2015-09-12 06:48:17.000 255 12541.25 98.42 54549.15 88888.00 2015-09-12 06:48:17.125 255 12541.17 98.45 54549.15 88888.00 2015-09-12 06:48:17.250 255 12541.05 98.45 54549.18 88888.00 2015-09-12 06:48:17.375 255 12541.15 98.50 54549.12 88888.00 2015-09-12 06:48:17.500 255 12541.15 98.53 54549.12 88888.00 2015-09-12 06:48:17.625 255 12541.17 98.58 54549.15 88888.00 2015-09-12 06:48:17.750 255 12541.15 98.55 54549.15 88888.00 2015-09-12 06:48:17.875 255 12541.12 98.60 54549.15 88888.00 2015-09-12 06:48:18.000 255 12541.10 98.65 54549.15 88888.00 2015-09-12 06:48:18.125 255 12541.05 98.67 54549.18 88888.00 2015-09-12 06:48:18.250 255 12541.05 98.72 54549.15 88888.00 2015-09-12 06:48:18.375 255 12541.12 98.78 54549.18 88888.00 2015-09-12 06:48:18.500 255 12541.12 98.78 54549.18 88888.00 2015-09-12 06:48:18.625 255 12541.05 98.80 54549.18 88888.00 2015-09-12 06:48:18.750 255 12541.00 98.80 54549.18 88888.00 2015-09-12 06:48:18.875 255 12540.98 98.85 54549.15 88888.00 2015-09-12 06:48:19.000 255 12540.98 98.92 54549.12 88888.00 2015-09-12 06:48:19.125 255 12540.95 98.95 54549.15 88888.00 2015-09-12 06:48:19.250 255 12540.85 98.95 54549.18 88888.00 2015-09-12 06:48:19.375 255 12540.88 99.00 54549.18 88888.00 2015-09-12 06:48:19.500 255 12540.90 99.05 54549.15 88888.00 2015-09-12 06:48:19.625 255 12540.90 99.08 54549.18 88888.00 2015-09-12 06:48:19.750 255 12540.85 99.12 54549.18 88888.00 2015-09-12 06:48:19.875 255 12540.83 99.15 54549.18 88888.00 2015-09-12 06:48:20.000 255 12540.80 99.17 54549.15 88888.00 2015-09-12 06:48:20.125 255 12540.80 99.20 54549.18 88888.00 2015-09-12 06:48:20.250 255 12540.75 99.22 54549.18 88888.00 2015-09-12 06:48:20.375 255 12540.80 99.28 54549.15 88888.00 2015-09-12 06:48:20.500 255 12540.80 99.28 54549.18 88888.00 2015-09-12 06:48:20.625 255 12540.77 99.30 54549.18 88888.00 2015-09-12 06:48:20.750 255 12540.77 99.33 54549.18 88888.00 2015-09-12 06:48:20.875 255 12540.80 99.35 54549.15 88888.00 2015-09-12 06:48:21.000 255 12540.77 99.40 54549.15 88888.00 2015-09-12 06:48:21.125 255 12540.70 99.40 54549.12 88888.00 2015-09-12 06:48:21.250 255 12540.65 99.42 54549.15 88888.00 2015-09-12 06:48:21.375 255 12540.73 99.47 54549.18 88888.00 2015-09-12 06:48:21.500 255 12540.70 99.47 54549.15 88888.00 2015-09-12 06:48:21.625 255 12540.65 99.50 54549.12 88888.00 2015-09-12 06:48:21.750 255 12540.67 99.55 54549.15 88888.00 2015-09-12 06:48:21.875 255 12540.70 99.50 54549.18 88888.00 2015-09-12 06:48:22.000 255 12540.62 99.53 54549.12 88888.00 2015-09-12 06:48:22.125 255 12540.60 99.60 54549.12 88888.00 2015-09-12 06:48:22.250 255 12540.52 99.65 54549.15 88888.00 2015-09-12 06:48:22.375 255 12540.58 99.65 54549.15 88888.00 2015-09-12 06:48:22.500 255 12540.55 99.67 54549.15 88888.00 2015-09-12 06:48:22.625 255 12540.50 99.70 54549.15 88888.00 2015-09-12 06:48:22.750 255 12540.50 99.75 54549.15 88888.00 2015-09-12 06:48:22.875 255 12540.52 99.80 54549.12 88888.00 2015-09-12 06:48:23.000 255 12540.58 99.80 54549.12 88888.00 2015-09-12 06:48:23.125 255 12540.62 99.83 54549.12 88888.00 2015-09-12 06:48:23.250 255 12540.58 99.85 54549.12 88888.00 2015-09-12 06:48:23.375 255 12540.62 99.83 54549.12 88888.00 2015-09-12 06:48:23.500 255 12540.58 99.85 54549.12 88888.00 2015-09-12 06:48:23.625 255 12540.58 99.90 54549.10 88888.00 2015-09-12 06:48:23.750 255 12540.60 99.95 54549.12 88888.00 2015-09-12 06:48:23.875 255 12540.60 99.97 54549.10 88888.00 2015-09-12 06:48:24.000 255 12540.55 99.95 54549.10 88888.00 2015-09-12 06:48:24.125 255 12540.52 99.97 54549.10 88888.00 2015-09-12 06:48:24.250 255 12540.48 100.03 54549.12 88888.00 2015-09-12 06:48:24.375 255 12540.50 100.10 54549.10 88888.00 2015-09-12 06:48:24.500 255 12540.50 100.12 54549.12 88888.00 2015-09-12 06:48:24.625 255 12540.48 100.12 54549.15 88888.00 2015-09-12 06:48:24.750 255 12540.52 100.15 54549.12 88888.00 2015-09-12 06:48:24.875 255 12540.50 100.12 54549.12 88888.00 2015-09-12 06:48:25.000 255 12540.48 100.15 54549.12 88888.00 2015-09-12 06:48:25.125 255 12540.42 100.20 54549.10 88888.00 2015-09-12 06:48:25.250 255 12540.45 100.22 54549.10 88888.00 2015-09-12 06:48:25.375 255 12540.52 100.22 54549.10 88888.00 2015-09-12 06:48:25.500 255 12540.48 100.25 54549.10 88888.00 2015-09-12 06:48:25.625 255 12540.48 100.30 54549.10 88888.00 2015-09-12 06:48:25.750 255 12540.48 100.35 54549.12 88888.00 2015-09-12 06:48:25.875 255 12540.40 100.35 54549.10 88888.00 2015-09-12 06:48:26.000 255 12540.38 100.33 54549.07 88888.00 2015-09-12 06:48:26.125 255 12540.40 100.40 54549.07 88888.00 2015-09-12 06:48:26.250 255 12540.38 100.45 54549.05 88888.00 2015-09-12 06:48:26.375 255 12540.42 100.50 54549.05 88888.00 2015-09-12 06:48:26.500 255 12540.45 100.50 54549.07 88888.00 2015-09-12 06:48:26.625 255 12540.45 100.53 54549.05 88888.00 2015-09-12 06:48:26.750 255 12540.48 100.58 54549.07 88888.00 2015-09-12 06:48:26.875 255 12540.45 100.58 54549.07 88888.00 2015-09-12 06:48:27.000 255 12540.42 100.60 54549.05 88888.00 2015-09-12 06:48:27.125 255 12540.48 100.65 54549.07 88888.00 2015-09-12 06:48:27.250 255 12540.45 100.65 54549.05 88888.00 2015-09-12 06:48:27.375 255 12540.40 100.65 54549.03 88888.00 2015-09-12 06:48:27.500 255 12540.38 100.70 54549.05 88888.00 2015-09-12 06:48:27.625 255 12540.48 100.72 54549.03 88888.00 2015-09-12 06:48:27.750 255 12540.50 100.80 54549.05 88888.00 2015-09-12 06:48:27.875 255 12540.48 100.83 54549.07 88888.00 2015-09-12 06:48:28.000 255 12540.48 100.83 54549.05 88888.00 2015-09-12 06:48:28.125 255 12540.45 100.85 54549.03 88888.00 2015-09-12 06:48:28.250 255 12540.48 100.88 54549.00 88888.00 2015-09-12 06:48:28.375 255 12540.48 100.90 54548.97 88888.00 2015-09-12 06:48:28.500 255 12540.45 100.95 54549.03 88888.00 2015-09-12 06:48:28.625 255 12540.48 100.97 54549.05 88888.00 2015-09-12 06:48:28.750 255 12540.45 100.97 54549.03 88888.00 2015-09-12 06:48:28.875 255 12540.52 101.00 54549.03 88888.00 2015-09-12 06:48:29.000 255 12540.58 101.00 54549.00 88888.00 2015-09-12 06:48:29.125 255 12540.58 101.03 54549.00 88888.00 2015-09-12 06:48:29.250 255 12540.52 101.05 54549.00 88888.00 2015-09-12 06:48:29.375 255 12540.55 101.08 54549.00 88888.00 2015-09-12 06:48:29.500 255 12540.60 101.10 54549.00 88888.00 2015-09-12 06:48:29.625 255 12540.58 101.12 54549.00 88888.00 2015-09-12 06:48:29.750 255 12540.52 101.15 54548.95 88888.00 2015-09-12 06:48:29.875 255 12540.55 101.17 54548.95 88888.00 2015-09-12 06:48:30.000 255 12540.65 101.22 54548.95 88888.00 2015-09-12 06:48:30.125 255 12540.70 101.22 54548.97 88888.00 2015-09-12 06:48:30.250 255 12540.65 101.25 54548.97 88888.00 2015-09-12 06:48:30.375 255 12540.65 101.25 54548.95 88888.00 2015-09-12 06:48:30.500 255 12540.62 101.33 54548.95 88888.00 2015-09-12 06:48:30.625 255 12540.65 101.38 54548.93 88888.00 2015-09-12 06:48:30.750 255 12540.67 101.40 54548.93 88888.00 2015-09-12 06:48:30.875 255 12540.70 101.40 54548.97 88888.00 2015-09-12 06:48:31.000 255 12540.70 101.40 54548.95 88888.00 2015-09-12 06:48:31.125 255 12540.73 101.42 54548.95 88888.00 2015-09-12 06:48:31.250 255 12540.70 101.42 54548.95 88888.00 2015-09-12 06:48:31.375 255 12540.77 101.45 54548.95 88888.00 2015-09-12 06:48:31.500 255 12540.75 101.45 54548.93 88888.00 2015-09-12 06:48:31.625 255 12540.73 101.45 54548.93 88888.00 2015-09-12 06:48:31.750 255 12540.73 101.47 54548.93 88888.00 2015-09-12 06:48:31.875 255 12540.70 101.50 54548.93 88888.00 2015-09-12 06:48:32.000 255 12540.70 101.50 54548.90 88888.00 2015-09-12 06:48:32.125 255 12540.70 101.53 54548.90 88888.00 2015-09-12 06:48:32.250 255 12540.70 101.55 54548.90 88888.00 2015-09-12 06:48:32.375 255 12540.80 101.60 54548.90 88888.00 2015-09-12 06:48:32.500 255 12540.83 101.62 54548.90 88888.00 2015-09-12 06:48:32.625 255 12540.88 101.65 54548.88 88888.00 2015-09-12 06:48:32.750 255 12540.90 101.65 54548.88 88888.00 2015-09-12 06:48:32.875 255 12540.92 101.67 54548.88 88888.00 2015-09-12 06:48:33.000 255 12540.90 101.67 54548.88 88888.00 2015-09-12 06:48:33.125 255 12540.88 101.67 54548.88 88888.00 2015-09-12 06:48:33.250 255 12540.88 101.70 54548.88 88888.00 2015-09-12 06:48:33.375 255 12540.98 101.72 54548.88 88888.00 2015-09-12 06:48:33.500 255 12540.98 101.72 54548.88 88888.00 2015-09-12 06:48:33.625 255 12540.92 101.78 54548.85 88888.00 2015-09-12 06:48:33.750 255 12540.92 101.83 54548.88 88888.00 2015-09-12 06:48:33.875 255 12540.98 101.80 54548.85 88888.00 2015-09-12 06:48:34.000 255 12541.02 101.80 54548.85 88888.00 2015-09-12 06:48:34.125 255 12541.02 101.83 54548.85 88888.00 2015-09-12 06:48:34.250 255 12540.95 101.83 54548.85 88888.00 2015-09-12 06:48:34.375 255 12540.95 101.88 54548.85 88888.00 2015-09-12 06:48:34.500 255 12540.98 101.90 54548.85 88888.00 2015-09-12 06:48:34.625 255 12541.10 101.95 54548.82 88888.00 2015-09-12 06:48:34.750 255 12541.12 101.97 54548.80 88888.00 2015-09-12 06:48:34.875 255 12541.15 101.97 54548.80 88888.00 2015-09-12 06:48:35.000 255 12541.15 102.00 54548.82 88888.00 2015-09-12 06:48:35.125 255 12541.20 102.00 54548.80 88888.00 2015-09-12 06:48:35.250 255 12541.20 102.00 54548.80 88888.00 2015-09-12 06:48:35.375 255 12541.20 102.03 54548.78 88888.00 2015-09-12 06:48:35.500 255 12541.25 102.03 54548.78 88888.00 2015-09-12 06:48:35.625 255 12541.30 102.05 54548.78 88888.00 2015-09-12 06:48:35.750 255 12541.33 102.10 54548.80 88888.00 2015-09-12 06:48:35.875 255 12541.35 102.12 54548.78 88888.00 2015-09-12 06:48:36.000 255 12541.38 102.15 54548.78 88888.00 2015-09-12 06:48:36.125 255 12541.40 102.15 54548.78 88888.00 2015-09-12 06:48:36.250 255 12541.35 102.15 54548.78 88888.00 2015-09-12 06:48:36.375 255 12541.35 102.17 54548.78 88888.00 2015-09-12 06:48:36.500 255 12541.38 102.15 54548.75 88888.00 2015-09-12 06:48:36.625 255 12541.42 102.12 54548.75 88888.00 2015-09-12 06:48:36.750 255 12541.42 102.15 54548.78 88888.00 2015-09-12 06:48:36.875 255 12541.45 102.20 54548.75 88888.00 2015-09-12 06:48:37.000 255 12541.45 102.22 54548.75 88888.00 2015-09-12 06:48:37.125 255 12541.52 102.28 54548.75 88888.00 2015-09-12 06:48:37.250 255 12541.60 102.22 54548.75 88888.00 2015-09-12 06:48:37.375 255 12541.58 102.25 54548.72 88888.00 2015-09-12 06:48:37.500 255 12541.55 102.28 54548.72 88888.00 2015-09-12 06:48:37.625 255 12541.58 102.30 54548.70 88888.00 2015-09-12 06:48:37.750 255 12541.60 102.33 54548.70 88888.00 2015-09-12 06:48:37.875 255 12541.62 102.33 54548.68 88888.00 2015-09-12 06:48:38.000 255 12541.60 102.35 54548.70 88888.00 2015-09-12 06:48:38.125 255 12541.67 102.38 54548.70 88888.00 2015-09-12 06:48:38.250 255 12541.73 102.40 54548.68 88888.00 2015-09-12 06:48:38.375 255 12541.75 102.40 54548.70 88888.00 2015-09-12 06:48:38.500 255 12541.70 102.42 54548.70 88888.00 2015-09-12 06:48:38.625 255 12541.67 102.42 54548.70 88888.00 2015-09-12 06:48:38.750 255 12541.67 102.45 54548.70 88888.00 2015-09-12 06:48:38.875 255 12541.70 102.45 54548.70 88888.00 2015-09-12 06:48:39.000 255 12541.75 102.47 54548.68 88888.00 2015-09-12 06:48:39.125 255 12541.80 102.47 54548.68 88888.00 2015-09-12 06:48:39.250 255 12541.70 102.47 54548.68 88888.00 2015-09-12 06:48:39.375 255 12541.75 102.50 54548.68 88888.00 2015-09-12 06:48:39.500 255 12541.75 102.50 54548.65 88888.00 2015-09-12 06:48:39.625 255 12541.85 102.53 54548.68 88888.00 2015-09-12 06:48:39.750 255 12541.88 102.55 54548.68 88888.00 2015-09-12 06:48:39.875 255 12541.88 102.58 54548.70 88888.00 2015-09-12 06:48:40.000 255 12541.92 102.60 54548.68 88888.00 2015-09-12 06:48:40.125 255 12541.88 102.62 54548.65 88888.00 2015-09-12 06:48:40.250 255 12541.90 102.62 54548.65 88888.00 2015-09-12 06:48:40.375 255 12541.92 102.67 54548.62 88888.00 2015-09-12 06:48:40.500 255 12542.00 102.67 54548.62 88888.00 2015-09-12 06:48:40.625 255 12542.02 102.67 54548.60 88888.00 2015-09-12 06:48:40.750 255 12542.02 102.67 54548.57 88888.00 2015-09-12 06:48:40.875 255 12542.00 102.70 54548.57 88888.00 2015-09-12 06:48:41.000 255 12542.00 102.70 54548.57 88888.00 2015-09-12 06:48:41.125 255 12542.05 102.72 54548.57 88888.00 2015-09-12 06:48:41.250 255 12542.10 102.72 54548.57 88888.00 2015-09-12 06:48:41.375 255 12542.12 102.72 54548.55 88888.00 2015-09-12 06:48:41.500 255 12542.15 102.72 54548.57 88888.00 2015-09-12 06:48:41.625 255 12542.17 102.78 54548.57 88888.00 2015-09-12 06:48:41.750 255 12542.20 102.78 54548.57 88888.00 2015-09-12 06:48:41.875 255 12542.30 102.80 54548.57 88888.00 2015-09-12 06:48:42.000 255 12542.30 102.83 54548.55 88888.00 2015-09-12 06:48:42.125 255 12542.23 102.88 54548.55 88888.00 2015-09-12 06:48:42.250 255 12542.25 102.90 54548.55 88888.00 2015-09-12 06:48:42.375 255 12542.27 102.88 54548.55 88888.00 2015-09-12 06:48:42.500 255 12542.25 102.90 54548.53 88888.00 2015-09-12 06:48:42.625 255 12542.27 102.92 54548.55 88888.00 2015-09-12 06:48:42.750 255 12542.33 102.92 54548.53 88888.00 2015-09-12 06:48:42.875 255 12542.38 102.97 54548.55 88888.00 2015-09-12 06:48:43.000 255 12542.42 102.97 54548.55 88888.00 2015-09-12 06:48:43.125 255 12542.48 103.00 54548.50 88888.00 2015-09-12 06:48:43.250 255 12542.45 103.03 54548.50 88888.00 2015-09-12 06:48:43.375 255 12542.50 103.05 54548.53 88888.00 2015-09-12 06:48:43.500 255 12542.50 103.05 54548.53 88888.00 2015-09-12 06:48:43.625 255 12542.48 103.08 54548.50 88888.00 2015-09-12 06:48:43.750 255 12542.52 103.10 54548.50 88888.00 2015-09-12 06:48:43.875 255 12542.55 103.10 54548.50 88888.00 2015-09-12 06:48:44.000 255 12542.58 103.12 54548.47 88888.00 2015-09-12 06:48:44.125 255 12542.58 103.17 54548.50 88888.00 2015-09-12 06:48:44.250 255 12542.58 103.15 54548.47 88888.00 2015-09-12 06:48:44.375 255 12542.65 103.17 54548.50 88888.00 2015-09-12 06:48:44.500 255 12542.67 103.15 54548.47 88888.00 2015-09-12 06:48:44.625 255 12542.70 103.15 54548.47 88888.00 2015-09-12 06:48:44.750 255 12542.70 103.17 54548.47 88888.00 2015-09-12 06:48:44.875 255 12542.77 103.22 54548.45 88888.00 2015-09-12 06:48:45.000 255 12542.80 103.25 54548.45 88888.00 2015-09-12 06:48:45.125 255 12542.75 103.22 54548.47 88888.00 2015-09-12 06:48:45.250 255 12542.80 103.20 54548.47 88888.00 2015-09-12 06:48:45.375 255 12542.90 103.22 54548.45 88888.00 2015-09-12 06:48:45.500 255 12542.90 103.28 54548.43 88888.00 2015-09-12 06:48:45.625 255 12542.88 103.28 54548.45 88888.00 2015-09-12 06:48:45.750 255 12542.88 103.28 54548.43 88888.00 2015-09-12 06:48:45.875 255 12542.95 103.30 54548.40 88888.00 2015-09-12 06:48:46.000 255 12542.98 103.30 54548.40 88888.00 2015-09-12 06:48:46.125 255 12542.95 103.28 54548.43 88888.00 2015-09-12 06:48:46.250 255 12542.95 103.30 54548.43 88888.00 2015-09-12 06:48:46.375 255 12542.98 103.33 54548.40 88888.00 2015-09-12 06:48:46.500 255 12542.95 103.35 54548.43 88888.00 2015-09-12 06:48:46.625 255 12542.95 103.35 54548.43 88888.00 2015-09-12 06:48:46.750 255 12543.02 103.35 54548.43 88888.00 2015-09-12 06:48:46.875 255 12543.08 103.35 54548.40 88888.00 2015-09-12 06:48:47.000 255 12543.08 103.35 54548.40 88888.00 2015-09-12 06:48:47.125 255 12543.08 103.35 54548.43 88888.00 2015-09-12 06:48:47.250 255 12543.05 103.38 54548.43 88888.00 2015-09-12 06:48:47.375 255 12543.15 103.40 54548.43 88888.00 2015-09-12 06:48:47.500 255 12543.20 103.42 54548.40 88888.00 2015-09-12 06:48:47.625 255 12543.20 103.42 54548.40 88888.00 2015-09-12 06:48:47.750 255 12543.17 103.42 54548.38 88888.00 2015-09-12 06:48:47.875 255 12543.20 103.45 54548.40 88888.00 2015-09-12 06:48:48.000 255 12543.23 103.45 54548.40 88888.00 2015-09-12 06:48:48.125 255 12543.25 103.42 54548.40 88888.00 2015-09-12 06:48:48.250 255 12543.27 103.40 54548.40 88888.00 2015-09-12 06:48:48.375 255 12543.33 103.42 54548.40 88888.00 2015-09-12 06:48:48.500 255 12543.38 103.45 54548.43 88888.00 2015-09-12 06:48:48.625 255 12543.33 103.50 54548.40 88888.00 2015-09-12 06:48:48.750 255 12543.35 103.47 54548.40 88888.00 2015-09-12 06:48:48.875 255 12543.38 103.50 54548.40 88888.00 2015-09-12 06:48:49.000 255 12543.42 103.50 54548.40 88888.00 2015-09-12 06:48:49.125 255 12543.42 103.53 54548.40 88888.00 2015-09-12 06:48:49.250 255 12543.40 103.53 54548.40 88888.00 2015-09-12 06:48:49.375 255 12543.45 103.53 54548.38 88888.00 2015-09-12 06:48:49.500 255 12543.45 103.50 54548.38 88888.00 2015-09-12 06:48:49.625 255 12543.45 103.53 54548.38 88888.00 2015-09-12 06:48:49.750 255 12543.55 103.55 54548.38 88888.00 2015-09-12 06:48:49.875 255 12543.58 103.58 54548.40 88888.00 2015-09-12 06:48:50.000 255 12543.50 103.60 54548.38 88888.00 2015-09-12 06:48:50.125 255 12543.48 103.58 54548.38 88888.00 2015-09-12 06:48:50.250 255 12543.50 103.53 54548.38 88888.00 2015-09-12 06:48:50.375 255 12543.52 103.53 54548.38 88888.00 2015-09-12 06:48:50.500 255 12543.55 103.58 54548.40 88888.00 2015-09-12 06:48:50.625 255 12543.60 103.60 54548.38 88888.00 2015-09-12 06:48:50.750 255 12543.60 103.60 54548.38 88888.00 2015-09-12 06:48:50.875 255 12543.58 103.58 54548.38 88888.00 2015-09-12 06:48:51.000 255 12543.60 103.55 54548.35 88888.00 2015-09-12 06:48:51.125 255 12543.62 103.58 54548.38 88888.00 2015-09-12 06:48:51.250 255 12543.60 103.58 54548.35 88888.00 2015-09-12 06:48:51.375 255 12543.62 103.62 54548.35 88888.00 2015-09-12 06:48:51.500 255 12543.58 103.65 54548.38 88888.00 2015-09-12 06:48:51.625 255 12543.55 103.65 54548.38 88888.00 2015-09-12 06:48:51.750 255 12543.58 103.67 54548.38 88888.00 2015-09-12 06:48:51.875 255 12543.65 103.65 54548.38 88888.00 2015-09-12 06:48:52.000 255 12543.67 103.65 54548.38 88888.00 2015-09-12 06:48:52.125 255 12543.77 103.65 54548.38 88888.00 2015-09-12 06:48:52.250 255 12543.77 103.65 54548.40 88888.00 2015-09-12 06:48:52.375 255 12543.77 103.65 54548.40 88888.00 2015-09-12 06:48:52.500 255 12543.80 103.67 54548.40 88888.00 2015-09-12 06:48:52.625 255 12543.85 103.67 54548.40 88888.00 2015-09-12 06:48:52.750 255 12543.80 103.67 54548.38 88888.00 2015-09-12 06:48:52.875 255 12543.80 103.67 54548.40 88888.00 2015-09-12 06:48:53.000 255 12543.85 103.67 54548.38 88888.00 2015-09-12 06:48:53.125 255 12543.85 103.70 54548.38 88888.00 2015-09-12 06:48:53.250 255 12543.80 103.65 54548.40 88888.00 2015-09-12 06:48:53.375 255 12543.80 103.65 54548.38 88888.00 2015-09-12 06:48:53.500 255 12543.83 103.72 54548.40 88888.00 2015-09-12 06:48:53.625 255 12543.85 103.72 54548.38 88888.00 2015-09-12 06:48:53.750 255 12543.88 103.72 54548.40 88888.00 2015-09-12 06:48:53.875 255 12543.92 103.67 54548.43 88888.00 2015-09-12 06:48:54.000 255 12543.98 103.62 54548.40 88888.00 2015-09-12 06:48:54.125 255 12543.98 103.67 54548.40 88888.00 2015-09-12 06:48:54.250 255 12543.98 103.72 54548.40 88888.00 2015-09-12 06:48:54.375 255 12544.02 103.72 54548.40 88888.00 2015-09-12 06:48:54.500 255 12544.00 103.75 54548.40 88888.00 2015-09-12 06:48:54.625 255 12543.95 103.78 54548.40 88888.00 2015-09-12 06:48:54.750 255 12543.90 103.70 54548.40 88888.00 2015-09-12 06:48:54.875 255 12543.95 103.70 54548.38 88888.00 2015-09-12 06:48:55.000 255 12544.02 103.72 54548.35 88888.00 2015-09-12 06:48:55.125 255 12543.98 103.75 54548.38 88888.00 2015-09-12 06:48:55.250 255 12543.92 103.75 54548.40 88888.00 2015-09-12 06:48:55.375 255 12544.00 103.75 54548.40 88888.00 2015-09-12 06:48:55.500 255 12544.10 103.75 54548.38 88888.00 2015-09-12 06:48:55.625 255 12544.12 103.75 54548.38 88888.00 2015-09-12 06:48:55.750 255 12544.05 103.80 54548.38 88888.00 2015-09-12 06:48:55.875 255 12543.98 103.83 54548.40 88888.00 2015-09-12 06:48:56.000 255 12544.00 103.83 54548.40 88888.00 2015-09-12 06:48:56.125 255 12544.00 103.83 54548.40 88888.00 2015-09-12 06:48:56.250 255 12544.05 103.80 54548.43 88888.00 2015-09-12 06:48:56.375 255 12544.15 103.80 54548.43 88888.00 2015-09-12 06:48:56.500 255 12544.15 103.85 54548.45 88888.00 2015-09-12 06:48:56.625 255 12544.15 103.85 54548.45 88888.00 2015-09-12 06:48:56.750 255 12544.15 103.83 54548.45 88888.00 2015-09-12 06:48:56.875 255 12544.15 103.83 54548.45 88888.00 2015-09-12 06:48:57.000 255 12544.17 103.83 54548.43 88888.00 2015-09-12 06:48:57.125 255 12544.17 103.83 54548.47 88888.00 2015-09-12 06:48:57.250 255 12544.20 103.80 54548.45 88888.00 2015-09-12 06:48:57.375 255 12544.20 103.80 54548.45 88888.00 2015-09-12 06:48:57.500 255 12544.15 103.85 54548.47 88888.00 2015-09-12 06:48:57.625 255 12544.17 103.83 54548.45 88888.00 2015-09-12 06:48:57.750 255 12544.17 103.83 54548.45 88888.00 2015-09-12 06:48:57.875 255 12544.15 103.80 54548.47 88888.00 2015-09-12 06:48:58.000 255 12544.17 103.83 54548.47 88888.00 2015-09-12 06:48:58.125 255 12544.20 103.85 54548.47 88888.00 2015-09-12 06:48:58.250 255 12544.12 103.85 54548.50 88888.00 2015-09-12 06:48:58.375 255 12544.08 103.88 54548.50 88888.00 2015-09-12 06:48:58.500 255 12544.02 103.85 54548.50 88888.00 2015-09-12 06:48:58.625 255 12544.08 103.85 54548.50 88888.00 2015-09-12 06:48:58.750 255 12544.10 103.85 54548.50 88888.00 2015-09-12 06:48:58.875 255 12544.05 103.88 54548.50 88888.00 2015-09-12 06:48:59.000 255 12544.02 103.88 54548.53 88888.00 2015-09-12 06:48:59.125 255 12544.00 103.85 54548.53 88888.00 2015-09-12 06:48:59.250 255 12544.02 103.88 54548.53 88888.00 2015-09-12 06:48:59.375 255 12544.05 103.90 54548.53 88888.00 2015-09-12 06:48:59.500 255 12544.02 103.90 54548.53 88888.00 2015-09-12 06:48:59.625 255 12544.00 103.90 54548.53 88888.00 2015-09-12 06:48:59.750 255 12544.00 103.90 54548.53 88888.00 2015-09-12 06:48:59.875 255 12543.98 103.92 54548.53 88888.00 2015-09-12 06:49:00.000 255 12543.98 103.92 54548.55 88888.00 2015-09-12 06:49:00.125 255 12543.95 104.00 54548.57 88888.00 2015-09-12 06:49:00.250 255 12543.90 103.97 54548.60 88888.00 2015-09-12 06:49:00.375 255 12543.92 103.97 54548.60 88888.00 2015-09-12 06:49:00.500 255 12543.88 103.97 54548.62 88888.00 2015-09-12 06:49:00.625 255 12543.85 103.95 54548.60 88888.00 2015-09-12 06:49:00.750 255 12543.80 103.95 54548.60 88888.00 2015-09-12 06:49:00.875 255 12543.80 103.92 54548.60 88888.00 2015-09-12 06:49:01.000 255 12543.85 103.92 54548.60 88888.00 2015-09-12 06:49:01.125 255 12543.88 103.95 54548.62 88888.00 2015-09-12 06:49:01.250 255 12543.88 103.92 54548.65 88888.00 2015-09-12 06:49:01.375 255 12543.95 103.97 54548.65 88888.00 2015-09-12 06:49:01.500 255 12543.95 103.97 54548.65 88888.00 2015-09-12 06:49:01.625 255 12543.90 104.03 54548.68 88888.00 2015-09-12 06:49:01.750 255 12543.80 104.03 54548.68 88888.00 2015-09-12 06:49:01.875 255 12543.73 103.97 54548.68 88888.00 2015-09-12 06:49:02.000 255 12543.73 103.97 54548.65 88888.00 2015-09-12 06:49:02.125 255 12543.77 104.00 54548.70 88888.00 2015-09-12 06:49:02.250 255 12543.73 104.00 54548.70 88888.00 2015-09-12 06:49:02.375 255 12543.75 104.00 54548.70 88888.00 2015-09-12 06:49:02.500 255 12543.80 104.03 54548.72 88888.00 2015-09-12 06:49:02.625 255 12543.85 104.03 54548.72 88888.00 2015-09-12 06:49:02.750 255 12543.85 104.05 54548.72 88888.00 2015-09-12 06:49:02.875 255 12543.83 104.05 54548.72 88888.00 2015-09-12 06:49:03.000 255 12543.75 104.03 54548.72 88888.00 2015-09-12 06:49:03.125 255 12543.73 104.05 54548.75 88888.00 2015-09-12 06:49:03.250 255 12543.65 104.05 54548.75 88888.00 2015-09-12 06:49:03.375 255 12543.65 104.10 54548.75 88888.00 2015-09-12 06:49:03.500 255 12543.60 104.10 54548.75 88888.00 2015-09-12 06:49:03.625 255 12543.60 104.10 54548.75 88888.00 2015-09-12 06:49:03.750 255 12543.60 104.10 54548.75 88888.00 2015-09-12 06:49:03.875 255 12543.60 104.10 54548.75 88888.00 2015-09-12 06:49:04.000 255 12543.52 104.10 54548.78 88888.00 2015-09-12 06:49:04.125 255 12543.52 104.10 54548.80 88888.00 2015-09-12 06:49:04.250 255 12543.48 104.17 54548.80 88888.00 2015-09-12 06:49:04.375 255 12543.55 104.22 54548.80 88888.00 2015-09-12 06:49:04.500 255 12543.55 104.25 54548.80 88888.00 2015-09-12 06:49:04.625 255 12543.52 104.20 54548.82 88888.00 2015-09-12 06:49:04.750 255 12543.48 104.17 54548.93 88888.00 2015-09-12 06:49:04.875 255 12543.42 104.22 54549.10 88888.00 2015-09-12 06:49:05.000 255 12543.48 104.25 54548.97 88888.00 2015-09-12 06:49:05.125 255 12543.55 104.28 54548.80 88888.00 2015-09-12 06:49:05.250 255 12543.48 104.25 54548.75 88888.00 2015-09-12 06:49:05.375 255 12543.48 104.28 54548.78 88888.00 2015-09-12 06:49:05.500 255 12543.45 104.30 54548.85 88888.00 2015-09-12 06:49:05.625 255 12543.45 104.30 54548.85 88888.00 2015-09-12 06:49:05.750 255 12543.42 104.33 54548.85 88888.00 2015-09-12 06:49:05.875 255 12543.38 104.33 54548.88 88888.00 2015-09-12 06:49:06.000 255 12543.38 104.33 54548.85 88888.00 2015-09-12 06:49:06.125 255 12543.35 104.28 54548.88 88888.00 2015-09-12 06:49:06.250 255 12543.38 104.30 54548.90 88888.00 2015-09-12 06:49:06.375 255 12543.35 104.28 54548.88 88888.00 2015-09-12 06:49:06.500 255 12543.33 104.35 54548.90 88888.00 2015-09-12 06:49:06.625 255 12543.30 104.40 54548.93 88888.00 2015-09-12 06:49:06.750 255 12543.27 104.38 54548.93 88888.00 2015-09-12 06:49:06.875 255 12543.23 104.38 54548.93 88888.00 2015-09-12 06:49:07.000 255 12543.23 104.38 54548.93 88888.00 2015-09-12 06:49:07.125 255 12543.20 104.40 54548.95 88888.00 2015-09-12 06:49:07.250 255 12543.15 104.40 54548.95 88888.00 2015-09-12 06:49:07.375 255 12543.23 104.42 54548.93 88888.00 2015-09-12 06:49:07.500 255 12543.23 104.42 54548.93 88888.00 2015-09-12 06:49:07.625 255 12543.17 104.45 54548.93 88888.00 2015-09-12 06:49:07.750 255 12543.12 104.47 54548.95 88888.00 2015-09-12 06:49:07.875 255 12543.10 104.50 54548.95 88888.00 2015-09-12 06:49:08.000 255 12543.10 104.53 54548.95 88888.00 2015-09-12 06:49:08.125 255 12543.02 104.53 54548.97 88888.00 2015-09-12 06:49:08.250 255 12543.02 104.50 54549.00 88888.00 2015-09-12 06:49:08.375 255 12543.08 104.50 54549.00 88888.00 2015-09-12 06:49:08.500 255 12543.08 104.53 54549.00 88888.00 2015-09-12 06:49:08.625 255 12543.10 104.55 54549.00 88888.00 2015-09-12 06:49:08.750 255 12543.08 104.58 54549.03 88888.00 2015-09-12 06:49:08.875 255 12543.05 104.55 54549.03 88888.00 2015-09-12 06:49:09.000 255 12542.98 104.55 54549.03 88888.00 2015-09-12 06:49:09.125 255 12542.98 104.55 54549.05 88888.00 2015-09-12 06:49:09.250 255 12542.98 104.58 54549.05 88888.00 2015-09-12 06:49:09.375 255 12543.00 104.62 54549.07 88888.00 2015-09-12 06:49:09.500 255 12543.02 104.60 54549.07 88888.00 2015-09-12 06:49:09.625 255 12543.00 104.62 54549.07 88888.00 2015-09-12 06:49:09.750 255 12542.95 104.65 54549.05 88888.00 2015-09-12 06:49:09.875 255 12542.92 104.65 54549.05 88888.00 2015-09-12 06:49:10.000 255 12542.92 104.62 54549.03 88888.00 2015-09-12 06:49:10.125 255 12542.85 104.67 54549.05 88888.00 2015-09-12 06:49:10.250 255 12542.80 104.67 54549.07 88888.00 2015-09-12 06:49:10.375 255 12542.77 104.67 54549.07 88888.00 2015-09-12 06:49:10.500 255 12542.83 104.67 54549.07 88888.00 2015-09-12 06:49:10.625 255 12542.90 104.67 54549.07 88888.00 2015-09-12 06:49:10.750 255 12542.88 104.67 54549.10 88888.00 2015-09-12 06:49:10.875 255 12542.80 104.72 54549.10 88888.00 2015-09-12 06:49:11.000 255 12542.83 104.72 54549.10 88888.00 2015-09-12 06:49:11.125 255 12542.77 104.72 54549.07 88888.00 2015-09-12 06:49:11.250 255 12542.70 104.70 54549.10 88888.00 2015-09-12 06:49:11.375 255 12542.80 104.72 54549.12 88888.00 2015-09-12 06:49:11.500 255 12542.80 104.75 54549.15 88888.00 2015-09-12 06:49:11.625 255 12542.80 104.78 54549.10 88888.00 2015-09-12 06:49:11.750 255 12542.80 104.78 54549.10 88888.00 2015-09-12 06:49:11.875 255 12542.75 104.75 54549.10 88888.00 2015-09-12 06:49:12.000 255 12542.83 104.75 54549.12 88888.00 2015-09-12 06:49:12.125 255 12542.83 104.80 54549.12 88888.00 2015-09-12 06:49:12.250 255 12542.73 104.83 54549.15 88888.00 2015-09-12 06:49:12.375 255 12542.70 104.88 54549.15 88888.00 2015-09-12 06:49:12.500 255 12542.65 104.88 54549.15 88888.00 2015-09-12 06:49:12.625 255 12542.60 104.88 54549.15 88888.00 2015-09-12 06:49:12.750 255 12542.55 104.88 54549.18 88888.00 2015-09-12 06:49:12.875 255 12542.58 104.90 54549.18 88888.00 2015-09-12 06:49:13.000 255 12542.62 104.92 54549.20 88888.00 2015-09-12 06:49:13.125 255 12542.60 104.90 54549.22 88888.00 2015-09-12 06:49:13.250 255 12542.52 104.88 54549.22 88888.00 2015-09-12 06:49:13.375 255 12542.52 104.92 54549.20 88888.00 2015-09-12 06:49:13.500 255 12542.50 104.95 54549.22 88888.00 2015-09-12 06:49:13.625 255 12542.55 104.97 54549.22 88888.00 2015-09-12 06:49:13.750 255 12542.58 104.97 54549.22 88888.00 2015-09-12 06:49:13.875 255 12542.55 104.97 54549.22 88888.00 2015-09-12 06:49:14.000 255 12542.52 104.95 54549.20 88888.00 2015-09-12 06:49:14.125 255 12542.50 104.97 54549.22 88888.00 2015-09-12 06:49:14.250 255 12542.45 104.97 54549.25 88888.00 2015-09-12 06:49:14.375 255 12542.48 104.97 54549.25 88888.00 2015-09-12 06:49:14.500 255 12542.45 105.05 54549.25 88888.00 2015-09-12 06:49:14.625 255 12542.45 105.05 54549.22 88888.00 2015-09-12 06:49:14.750 255 12542.45 105.05 54549.22 88888.00 2015-09-12 06:49:14.875 255 12542.42 105.05 54549.25 88888.00 2015-09-12 06:49:15.000 255 12542.40 105.10 54549.25 88888.00 2015-09-12 06:49:15.125 255 12542.40 105.10 54549.28 88888.00 2015-09-12 06:49:15.250 255 12542.42 105.05 54549.30 88888.00 2015-09-12 06:49:15.375 255 12542.48 105.10 54549.30 88888.00 2015-09-12 06:49:15.500 255 12542.40 105.12 54549.30 88888.00 2015-09-12 06:49:15.625 255 12542.40 105.10 54549.30 88888.00 2015-09-12 06:49:15.750 255 12542.42 105.15 54549.30 88888.00 2015-09-12 06:49:15.875 255 12542.40 105.15 54549.30 88888.00 2015-09-12 06:49:16.000 255 12542.38 105.15 54549.30 88888.00 2015-09-12 06:49:16.125 255 12542.38 105.15 54549.30 88888.00 2015-09-12 06:49:16.250 255 12542.33 105.15 54549.30 88888.00 2015-09-12 06:49:16.375 255 12542.30 105.20 54549.30 88888.00 2015-09-12 06:49:16.500 255 12542.33 105.17 54549.30 88888.00 2015-09-12 06:49:16.625 255 12542.35 105.20 54549.30 88888.00 2015-09-12 06:49:16.750 255 12542.30 105.22 54549.32 88888.00 2015-09-12 06:49:16.875 255 12542.23 105.22 54549.30 88888.00 2015-09-12 06:49:17.000 255 12542.23 105.25 54549.28 88888.00 2015-09-12 06:49:17.125 255 12542.25 105.30 54549.32 88888.00 2015-09-12 06:49:17.250 255 12542.25 105.28 54549.35 88888.00 2015-09-12 06:49:17.375 255 12542.27 105.30 54549.35 88888.00 2015-09-12 06:49:17.500 255 12542.33 105.35 54549.35 88888.00 2015-09-12 06:49:17.625 255 12542.27 105.35 54549.35 88888.00 2015-09-12 06:49:17.750 255 12542.23 105.38 54549.38 88888.00 2015-09-12 06:49:17.875 255 12542.20 105.35 54549.38 88888.00 2015-09-12 06:49:18.000 255 12542.17 105.38 54549.35 88888.00 2015-09-12 06:49:18.125 255 12542.23 105.38 54549.32 88888.00 2015-09-12 06:49:18.250 255 12542.20 105.35 54549.38 88888.00 2015-09-12 06:49:18.375 255 12542.17 105.35 54549.38 88888.00 2015-09-12 06:49:18.500 255 12542.20 105.40 54549.38 88888.00 2015-09-12 06:49:18.625 255 12542.20 105.42 54549.35 88888.00 2015-09-12 06:49:18.750 255 12542.17 105.50 54549.38 88888.00 2015-09-12 06:49:18.875 255 12542.20 105.50 54549.40 88888.00 2015-09-12 06:49:19.000 255 12542.17 105.50 54549.40 88888.00 2015-09-12 06:49:19.125 255 12542.15 105.50 54549.43 88888.00 2015-09-12 06:49:19.250 255 12542.08 105.50 54549.38 88888.00 2015-09-12 06:49:19.375 255 12542.08 105.53 54549.40 88888.00 2015-09-12 06:49:19.500 255 12542.10 105.53 54549.43 88888.00 2015-09-12 06:49:19.625 255 12542.08 105.55 54549.43 88888.00 2015-09-12 06:49:19.750 255 12542.08 105.60 54549.45 88888.00 2015-09-12 06:49:19.875 255 12542.05 105.62 54549.45 88888.00 2015-09-12 06:49:20.000 255 12542.05 105.60 54549.45 88888.00 2015-09-12 06:49:20.125 255 12542.08 105.60 54549.45 88888.00 2015-09-12 06:49:20.250 255 12542.05 105.62 54549.47 88888.00 2015-09-12 06:49:20.375 255 12542.12 105.65 54549.43 88888.00 2015-09-12 06:49:20.500 255 12542.12 105.65 54549.40 88888.00 2015-09-12 06:49:20.625 255 12542.12 105.67 54549.40 88888.00 2015-09-12 06:49:20.750 255 12542.05 105.72 54549.43 88888.00 2015-09-12 06:49:20.875 255 12541.98 105.72 54549.40 88888.00 2015-09-12 06:49:21.000 255 12541.92 105.75 54549.40 88888.00 2015-09-12 06:49:21.125 255 12541.90 105.75 54549.43 88888.00 2015-09-12 06:49:21.250 255 12541.95 105.78 54549.43 88888.00 2015-09-12 06:49:21.375 255 12541.98 105.78 54549.43 88888.00 2015-09-12 06:49:21.500 255 12542.05 105.78 54549.43 88888.00 2015-09-12 06:49:21.625 255 12542.05 105.78 54549.45 88888.00 2015-09-12 06:49:21.750 255 12541.98 105.78 54549.43 88888.00 2015-09-12 06:49:21.875 255 12541.88 105.80 54549.45 88888.00 2015-09-12 06:49:22.000 255 12541.88 105.85 54549.45 88888.00 2015-09-12 06:49:22.125 255 12541.95 105.85 54549.47 88888.00 2015-09-12 06:49:22.250 255 12541.88 105.88 54549.45 88888.00 2015-09-12 06:49:22.375 255 12541.98 105.88 54549.47 88888.00 2015-09-12 06:49:22.500 255 12542.00 105.88 54549.47 88888.00 2015-09-12 06:49:22.625 255 12542.00 105.88 54549.47 88888.00 2015-09-12 06:49:22.750 255 12542.00 105.88 54549.47 88888.00 2015-09-12 06:49:22.875 255 12542.00 105.90 54549.50 88888.00 2015-09-12 06:49:23.000 255 12541.95 105.90 54549.45 88888.00 2015-09-12 06:49:23.125 255 12541.95 105.90 54549.45 88888.00 2015-09-12 06:49:23.250 255 12541.92 105.88 54549.47 88888.00 2015-09-12 06:49:23.375 255 12542.00 105.90 54549.47 88888.00 2015-09-12 06:49:23.500 255 12542.02 105.92 54549.50 88888.00 2015-09-12 06:49:23.625 255 12542.00 105.95 54549.50 88888.00 2015-09-12 06:49:23.750 255 12541.98 105.97 54549.50 88888.00 2015-09-12 06:49:23.875 255 12541.95 106.00 54549.50 88888.00 2015-09-12 06:49:24.000 255 12541.98 105.97 54549.50 88888.00 2015-09-12 06:49:24.125 255 12541.92 106.00 54549.53 88888.00 2015-09-12 06:49:24.250 255 12541.92 106.00 54549.47 88888.00 2015-09-12 06:49:24.375 255 12541.92 106.00 54549.50 88888.00 2015-09-12 06:49:24.500 255 12541.80 106.00 54549.53 88888.00 2015-09-12 06:49:24.625 255 12541.77 106.03 54549.53 88888.00 2015-09-12 06:49:24.750 255 12541.83 106.03 54549.53 88888.00 2015-09-12 06:49:24.875 255 12541.80 106.03 54549.53 88888.00 2015-09-12 06:49:25.000 255 12541.80 106.05 54549.53 88888.00 2015-09-12 06:49:25.125 255 12541.80 106.08 54549.53 88888.00 2015-09-12 06:49:25.250 255 12541.88 106.08 54549.53 88888.00 2015-09-12 06:49:25.375 255 12541.95 106.08 54549.50 88888.00 2015-09-12 06:49:25.500 255 12541.92 106.08 54549.50 88888.00 2015-09-12 06:49:25.625 255 12541.92 106.12 54549.53 88888.00 2015-09-12 06:49:25.750 255 12541.90 106.15 54549.53 88888.00 2015-09-12 06:49:25.875 255 12541.88 106.15 54549.53 88888.00 2015-09-12 06:49:26.000 255 12541.83 106.15 54549.53 88888.00 2015-09-12 06:49:26.125 255 12541.77 106.15 54549.53 88888.00 2015-09-12 06:49:26.250 255 12541.80 106.15 54549.55 88888.00 2015-09-12 06:49:26.375 255 12541.83 106.20 54549.55 88888.00 2015-09-12 06:49:26.500 255 12541.83 106.17 54549.53 88888.00 2015-09-12 06:49:26.625 255 12541.80 106.17 54549.53 88888.00 2015-09-12 06:49:26.750 255 12541.85 106.20 54549.53 88888.00 2015-09-12 06:49:26.875 255 12541.83 106.22 54549.55 88888.00 2015-09-12 06:49:27.000 255 12541.77 106.22 54549.55 88888.00 2015-09-12 06:49:27.125 255 12541.83 106.22 54549.55 88888.00 2015-09-12 06:49:27.250 255 12541.83 106.22 54549.53 88888.00 2015-09-12 06:49:27.375 255 12541.85 106.25 54549.53 88888.00 2015-09-12 06:49:27.500 255 12541.75 106.30 54549.53 88888.00 2015-09-12 06:49:27.625 255 12541.67 106.30 54549.55 88888.00 2015-09-12 06:49:27.750 255 12541.70 106.28 54549.53 88888.00 2015-09-12 06:49:27.875 255 12541.75 106.28 54549.53 88888.00 2015-09-12 06:49:28.000 255 12541.83 106.28 54549.53 88888.00 2015-09-12 06:49:28.125 255 12541.77 106.28 54549.53 88888.00 2015-09-12 06:49:28.250 255 12541.65 106.30 54549.53 88888.00 2015-09-12 06:49:28.375 255 12541.65 106.33 54549.53 88888.00 2015-09-12 06:49:28.500 255 12541.65 106.33 54549.57 88888.00 2015-09-12 06:49:28.625 255 12541.62 106.33 54549.57 88888.00 2015-09-12 06:49:28.750 255 12541.67 106.35 54549.55 88888.00 2015-09-12 06:49:28.875 255 12541.73 106.33 54549.57 88888.00 2015-09-12 06:49:29.000 255 12541.73 106.33 54549.55 88888.00 2015-09-12 06:49:29.125 255 12541.75 106.35 54549.55 88888.00 2015-09-12 06:49:29.250 255 12541.73 106.33 54549.55 88888.00 2015-09-12 06:49:29.375 255 12541.73 106.35 54549.57 88888.00 2015-09-12 06:49:29.500 255 12541.70 106.35 54549.55 88888.00 2015-09-12 06:49:29.625 255 12541.73 106.33 54549.55 88888.00 2015-09-12 06:49:29.750 255 12541.73 106.38 54549.55 88888.00 2015-09-12 06:49:29.875 255 12541.73 106.40 54549.55 88888.00 2015-09-12 06:49:30.000 255 12541.70 106.42 54549.55 88888.00 2015-09-12 06:49:30.125 255 12541.70 106.45 54549.55 88888.00 2015-09-12 06:49:30.250 255 12541.75 106.42 54549.57 88888.00 2015-09-12 06:49:30.375 255 12541.80 106.45 54549.55 88888.00 2015-09-12 06:49:30.500 255 12541.80 106.47 54549.55 88888.00 2015-09-12 06:49:30.625 255 12541.80 106.45 54549.55 88888.00 2015-09-12 06:49:30.750 255 12541.80 106.45 54549.57 88888.00 2015-09-12 06:49:30.875 255 12541.83 106.42 54549.57 88888.00 2015-09-12 06:49:31.000 255 12541.75 106.40 54549.55 88888.00 2015-09-12 06:49:31.125 255 12541.75 106.45 54549.55 88888.00 2015-09-12 06:49:31.250 255 12541.83 106.45 54549.55 88888.00 2015-09-12 06:49:31.375 255 12541.88 106.50 54549.57 88888.00 2015-09-12 06:49:31.500 255 12541.83 106.47 54549.57 88888.00 2015-09-12 06:49:31.625 255 12541.77 106.47 54549.57 88888.00 2015-09-12 06:49:31.750 255 12541.75 106.47 54549.55 88888.00 2015-09-12 06:49:31.875 255 12541.77 106.50 54549.55 88888.00 2015-09-12 06:49:32.000 255 12541.83 106.53 54549.53 88888.00 2015-09-12 06:49:32.125 255 12541.88 106.53 54549.55 88888.00 2015-09-12 06:49:32.250 255 12541.77 106.50 54549.55 88888.00 2015-09-12 06:49:32.375 255 12541.70 106.47 54549.55 88888.00 2015-09-12 06:49:32.500 255 12541.73 106.50 54549.53 88888.00 2015-09-12 06:49:32.625 255 12541.75 106.50 54549.55 88888.00 2015-09-12 06:49:32.750 255 12541.70 106.55 54549.57 88888.00 2015-09-12 06:49:32.875 255 12541.73 106.60 54549.57 88888.00 2015-09-12 06:49:33.000 255 12541.75 106.55 54549.53 88888.00 2015-09-12 06:49:33.125 255 12541.75 106.55 54549.53 88888.00 2015-09-12 06:49:33.250 255 12541.80 106.58 54549.55 88888.00 2015-09-12 06:49:33.375 255 12541.80 106.60 54549.53 88888.00 2015-09-12 06:49:33.500 255 12541.88 106.60 54549.53 88888.00 2015-09-12 06:49:33.625 255 12541.95 106.60 54549.50 88888.00 2015-09-12 06:49:33.750 255 12541.95 106.60 54549.50 88888.00 2015-09-12 06:49:33.875 255 12541.92 106.62 54549.50 88888.00 2015-09-12 06:49:34.000 255 12541.92 106.60 54549.50 88888.00 2015-09-12 06:49:34.125 255 12541.95 106.60 54549.53 88888.00 2015-09-12 06:49:34.250 255 12541.92 106.60 54549.53 88888.00 2015-09-12 06:49:34.375 255 12541.98 106.65 54549.53 88888.00 2015-09-12 06:49:34.500 255 12541.98 106.67 54549.53 88888.00 2015-09-12 06:49:34.625 255 12542.00 106.67 54549.53 88888.00 2015-09-12 06:49:34.750 255 12541.98 106.67 54549.50 88888.00 2015-09-12 06:49:34.875 255 12542.02 106.67 54549.50 88888.00 2015-09-12 06:49:35.000 255 12542.08 106.67 54549.47 88888.00 2015-09-12 06:49:35.125 255 12542.02 106.67 54549.47 88888.00 2015-09-12 06:49:35.250 255 12541.98 106.67 54549.50 88888.00 2015-09-12 06:49:35.375 255 12542.02 106.72 54549.50 88888.00 2015-09-12 06:49:35.500 255 12542.08 106.70 54549.50 88888.00 2015-09-12 06:49:35.625 255 12542.10 106.67 54549.50 88888.00 2015-09-12 06:49:35.750 255 12542.12 106.70 54549.50 88888.00 2015-09-12 06:49:35.875 255 12542.10 106.72 54549.50 88888.00 2015-09-12 06:49:36.000 255 12542.12 106.75 54549.50 88888.00 2015-09-12 06:49:36.125 255 12542.12 106.70 54549.47 88888.00 2015-09-12 06:49:36.250 255 12542.23 106.75 54549.47 88888.00 2015-09-12 06:49:36.375 255 12542.27 106.78 54549.47 88888.00 2015-09-12 06:49:36.500 255 12542.25 106.83 54549.50 88888.00 2015-09-12 06:49:36.625 255 12542.25 106.80 54549.50 88888.00 2015-09-12 06:49:36.750 255 12542.25 106.78 54549.50 88888.00 2015-09-12 06:49:36.875 255 12542.25 106.75 54549.47 88888.00 2015-09-12 06:49:37.000 255 12542.30 106.75 54549.47 88888.00 2015-09-12 06:49:37.125 255 12542.30 106.75 54549.53 88888.00 2015-09-12 06:49:37.250 255 12542.27 106.75 54549.53 88888.00 2015-09-12 06:49:37.375 255 12542.30 106.80 54549.50 88888.00 2015-09-12 06:49:37.500 255 12542.23 106.83 54549.47 88888.00 2015-09-12 06:49:37.625 255 12542.20 106.80 54549.50 88888.00 2015-09-12 06:49:37.750 255 12542.23 106.80 54549.50 88888.00 2015-09-12 06:49:37.875 255 12542.25 106.83 54549.50 88888.00 2015-09-12 06:49:38.000 255 12542.33 106.83 54549.53 88888.00 2015-09-12 06:49:38.125 255 12542.35 106.83 54549.53 88888.00 2015-09-12 06:49:38.250 255 12542.30 106.83 54549.50 88888.00 2015-09-12 06:49:38.375 255 12542.38 106.83 54549.47 88888.00 2015-09-12 06:49:38.500 255 12542.42 106.88 54549.47 88888.00 2015-09-12 06:49:38.625 255 12542.45 106.90 54549.47 88888.00 2015-09-12 06:49:38.750 255 12542.40 106.88 54549.50 88888.00 2015-09-12 06:49:38.875 255 12542.38 106.85 54549.50 88888.00 2015-09-12 06:49:39.000 255 12542.38 106.88 54549.50 88888.00 2015-09-12 06:49:39.125 255 12542.40 106.88 54549.50 88888.00 2015-09-12 06:49:39.250 255 12542.42 106.83 54549.50 88888.00 2015-09-12 06:49:39.375 255 12542.50 106.85 54549.47 88888.00 2015-09-12 06:49:39.500 255 12542.48 106.88 54549.45 88888.00 2015-09-12 06:49:39.625 255 12542.48 106.90 54549.45 88888.00 2015-09-12 06:49:39.750 255 12542.50 106.92 54549.47 88888.00 2015-09-12 06:49:39.875 255 12542.50 106.90 54549.50 88888.00 2015-09-12 06:49:40.000 255 12542.42 106.92 54549.50 88888.00 2015-09-12 06:49:40.125 255 12542.45 106.90 54549.47 88888.00 2015-09-12 06:49:40.250 255 12542.48 106.88 54549.47 88888.00 2015-09-12 06:49:40.375 255 12542.55 106.92 54549.47 88888.00 2015-09-12 06:49:40.500 255 12542.62 106.92 54549.47 88888.00 2015-09-12 06:49:40.625 255 12542.65 106.92 54549.47 88888.00 2015-09-12 06:49:40.750 255 12542.60 106.92 54549.47 88888.00 2015-09-12 06:49:40.875 255 12542.58 106.95 54549.47 88888.00 2015-09-12 06:49:41.000 255 12542.65 106.95 54549.47 88888.00 2015-09-12 06:49:41.125 255 12542.65 106.95 54549.47 88888.00 2015-09-12 06:49:41.250 255 12542.65 106.95 54549.45 88888.00 2015-09-12 06:49:41.375 255 12542.70 106.95 54549.43 88888.00 2015-09-12 06:49:41.500 255 12542.73 106.95 54549.45 88888.00 2015-09-12 06:49:41.625 255 12542.75 106.95 54549.45 88888.00 2015-09-12 06:49:41.750 255 12542.75 106.95 54549.45 88888.00 2015-09-12 06:49:41.875 255 12542.77 106.92 54549.43 88888.00 2015-09-12 06:49:42.000 255 12542.75 106.90 54549.43 88888.00 2015-09-12 06:49:42.125 255 12542.80 106.95 54549.43 88888.00 2015-09-12 06:49:42.250 255 12542.83 106.95 54549.45 88888.00 2015-09-12 06:49:42.375 255 12542.85 106.95 54549.43 88888.00 2015-09-12 06:49:42.500 255 12542.83 106.97 54549.45 88888.00 2015-09-12 06:49:42.625 255 12542.83 106.97 54549.43 88888.00 2015-09-12 06:49:42.750 255 12542.88 106.97 54549.43 88888.00 2015-09-12 06:49:42.875 255 12542.95 106.95 54549.43 88888.00 2015-09-12 06:49:43.000 255 12542.95 106.97 54549.43 88888.00 2015-09-12 06:49:43.125 255 12542.92 107.00 54549.43 88888.00 2015-09-12 06:49:43.250 255 12542.95 107.00 54549.45 88888.00 2015-09-12 06:49:43.375 255 12543.02 107.00 54549.43 88888.00 2015-09-12 06:49:43.500 255 12543.00 107.00 54549.43 88888.00 2015-09-12 06:49:43.625 255 12543.02 107.00 54549.43 88888.00 2015-09-12 06:49:43.750 255 12543.12 106.97 54549.43 88888.00 2015-09-12 06:49:43.875 255 12543.12 106.95 54549.43 88888.00 2015-09-12 06:49:44.000 255 12543.05 106.95 54549.40 88888.00 2015-09-12 06:49:44.125 255 12543.05 106.95 54549.43 88888.00 2015-09-12 06:49:44.250 255 12543.02 106.97 54549.43 88888.00 2015-09-12 06:49:44.375 255 12543.02 107.00 54549.43 88888.00 2015-09-12 06:49:44.500 255 12542.98 107.00 54549.43 88888.00 2015-09-12 06:49:44.625 255 12543.02 106.95 54549.43 88888.00 2015-09-12 06:49:44.750 255 12543.12 106.95 54549.43 88888.00 2015-09-12 06:49:44.875 255 12543.15 106.97 54549.45 88888.00 2015-09-12 06:49:45.000 255 12543.15 106.97 54549.43 88888.00 2015-09-12 06:49:45.125 255 12543.15 106.95 54549.40 88888.00 2015-09-12 06:49:45.250 255 12543.17 106.95 54549.40 88888.00 2015-09-12 06:49:45.375 255 12543.23 106.97 54549.40 88888.00 2015-09-12 06:49:45.500 255 12543.25 107.00 54549.43 88888.00 2015-09-12 06:49:45.625 255 12543.27 106.97 54549.43 88888.00 2015-09-12 06:49:45.750 255 12543.25 106.97 54549.43 88888.00 2015-09-12 06:49:45.875 255 12543.23 107.00 54549.43 88888.00 2015-09-12 06:49:46.000 255 12543.20 106.97 54549.43 88888.00 2015-09-12 06:49:46.125 255 12543.25 107.00 54549.43 88888.00 2015-09-12 06:49:46.250 255 12543.25 107.00 54549.43 88888.00 2015-09-12 06:49:46.375 255 12543.27 107.00 54549.43 88888.00 2015-09-12 06:49:46.500 255 12543.30 107.00 54549.43 88888.00 2015-09-12 06:49:46.625 255 12543.33 106.97 54549.43 88888.00 2015-09-12 06:49:46.750 255 12543.30 106.97 54549.43 88888.00 2015-09-12 06:49:46.875 255 12543.27 106.95 54549.45 88888.00 2015-09-12 06:49:47.000 255 12543.25 106.95 54549.45 88888.00 2015-09-12 06:49:47.125 255 12543.27 106.92 54549.45 88888.00 2015-09-12 06:49:47.250 255 12543.33 106.92 54549.45 88888.00 2015-09-12 06:49:47.375 255 12543.35 106.95 54549.43 88888.00 2015-09-12 06:49:47.500 255 12543.33 106.95 54549.43 88888.00 2015-09-12 06:49:47.625 255 12543.35 106.95 54549.45 88888.00 2015-09-12 06:49:47.750 255 12543.35 106.95 54549.43 88888.00 2015-09-12 06:49:47.875 255 12543.38 106.92 54549.45 88888.00 2015-09-12 06:49:48.000 255 12543.40 106.95 54549.45 88888.00 2015-09-12 06:49:48.125 255 12543.38 106.97 54549.45 88888.00 2015-09-12 06:49:48.250 255 12543.35 106.92 54549.45 88888.00 2015-09-12 06:49:48.375 255 12543.42 106.92 54549.45 88888.00 2015-09-12 06:49:48.500 255 12543.42 106.92 54549.45 88888.00 2015-09-12 06:49:48.625 255 12543.48 106.92 54549.45 88888.00 2015-09-12 06:49:48.750 255 12543.48 106.92 54549.45 88888.00 2015-09-12 06:49:48.875 255 12543.45 106.90 54549.45 88888.00 2015-09-12 06:49:49.000 255 12543.45 106.90 54549.45 88888.00 2015-09-12 06:49:49.125 255 12543.45 106.90 54549.45 88888.00 2015-09-12 06:49:49.250 255 12543.48 106.90 54549.47 88888.00 2015-09-12 06:49:49.375 255 12543.52 106.90 54549.47 88888.00 2015-09-12 06:49:49.500 255 12543.58 106.88 54549.47 88888.00 2015-09-12 06:49:49.625 255 12543.60 106.88 54549.47 88888.00 2015-09-12 06:49:49.750 255 12543.62 106.88 54549.47 88888.00 2015-09-12 06:49:49.875 255 12543.60 106.85 54549.50 88888.00 2015-09-12 06:49:50.000 255 12543.58 106.85 54549.47 88888.00 2015-09-12 06:49:50.125 255 12543.60 106.90 54549.53 88888.00 2015-09-12 06:49:50.250 255 12543.60 106.90 54549.50 88888.00 2015-09-12 06:49:50.375 255 12543.62 106.88 54549.50 88888.00 2015-09-12 06:49:50.500 255 12543.60 106.85 54549.47 88888.00 2015-09-12 06:49:50.625 255 12543.62 106.85 54549.45 88888.00 2015-09-12 06:49:50.750 255 12543.65 106.85 54549.47 88888.00 2015-09-12 06:49:50.875 255 12543.67 106.90 54549.50 88888.00 2015-09-12 06:49:51.000 255 12543.70 106.90 54549.50 88888.00 2015-09-12 06:49:51.125 255 12543.70 106.88 54549.50 88888.00 2015-09-12 06:49:51.250 255 12543.70 106.83 54549.45 88888.00 2015-09-12 06:49:51.375 255 12543.70 106.85 54549.45 88888.00 2015-09-12 06:49:51.500 255 12543.70 106.85 54549.45 88888.00 2015-09-12 06:49:51.625 255 12543.75 106.85 54549.50 88888.00 2015-09-12 06:49:51.750 255 12543.75 106.83 54549.50 88888.00 2015-09-12 06:49:51.875 255 12543.77 106.83 54549.50 88888.00 2015-09-12 06:49:52.000 255 12543.77 106.83 54549.47 88888.00 2015-09-12 06:49:52.125 255 12543.77 106.83 54549.50 88888.00 2015-09-12 06:49:52.250 255 12543.77 106.83 54549.53 88888.00 2015-09-12 06:49:52.375 255 12543.80 106.85 54549.53 88888.00 2015-09-12 06:49:52.500 255 12543.75 106.80 54549.50 88888.00 2015-09-12 06:49:52.625 255 12543.80 106.78 54549.50 88888.00 2015-09-12 06:49:52.750 255 12543.83 106.78 54549.50 88888.00 2015-09-12 06:49:52.875 255 12543.83 106.78 54549.50 88888.00 2015-09-12 06:49:53.000 255 12543.83 106.75 54549.45 88888.00 2015-09-12 06:49:53.125 255 12543.83 106.75 54549.47 88888.00 2015-09-12 06:49:53.250 255 12543.77 106.75 54549.47 88888.00 2015-09-12 06:49:53.375 255 12543.80 106.78 54549.50 88888.00 2015-09-12 06:49:53.500 255 12543.77 106.78 54549.50 88888.00 2015-09-12 06:49:53.625 255 12543.77 106.78 54549.50 88888.00 2015-09-12 06:49:53.750 255 12543.80 106.80 54549.47 88888.00 2015-09-12 06:49:53.875 255 12543.83 106.78 54549.50 88888.00 2015-09-12 06:49:54.000 255 12543.88 106.75 54549.50 88888.00 2015-09-12 06:49:54.125 255 12543.83 106.75 54549.50 88888.00 2015-09-12 06:49:54.250 255 12543.77 106.75 54549.50 88888.00 2015-09-12 06:49:54.375 255 12543.77 106.78 54549.50 88888.00 2015-09-12 06:49:54.500 255 12543.85 106.75 54549.53 88888.00 2015-09-12 06:49:54.625 255 12543.90 106.75 54549.53 88888.00 2015-09-12 06:49:54.750 255 12543.88 106.75 54549.53 88888.00 2015-09-12 06:49:54.875 255 12543.90 106.72 54549.53 88888.00 2015-09-12 06:49:55.000 255 12543.92 106.72 54549.53 88888.00 2015-09-12 06:49:55.125 255 12543.92 106.72 54549.53 88888.00 2015-09-12 06:49:55.250 255 12543.92 106.78 54549.53 88888.00 2015-09-12 06:49:55.375 255 12543.95 106.80 54549.53 88888.00 2015-09-12 06:49:55.500 255 12543.98 106.75 54549.55 88888.00 2015-09-12 06:49:55.625 255 12543.98 106.75 54549.55 88888.00 2015-09-12 06:49:55.750 255 12543.98 106.70 54549.53 88888.00 2015-09-12 06:49:55.875 255 12543.98 106.72 54549.53 88888.00 2015-09-12 06:49:56.000 255 12543.98 106.72 54549.53 88888.00 2015-09-12 06:49:56.125 255 12543.95 106.70 54549.53 88888.00 2015-09-12 06:49:56.250 255 12543.95 106.70 54549.55 88888.00 2015-09-12 06:49:56.375 255 12543.98 106.72 54549.55 88888.00 2015-09-12 06:49:56.500 255 12543.98 106.70 54549.55 88888.00 2015-09-12 06:49:56.625 255 12544.00 106.72 54549.53 88888.00 2015-09-12 06:49:56.750 255 12544.00 106.72 54549.53 88888.00 2015-09-12 06:49:56.875 255 12543.98 106.70 54549.55 88888.00 2015-09-12 06:49:57.000 255 12543.95 106.72 54549.53 88888.00 2015-09-12 06:49:57.125 255 12543.95 106.75 54549.53 88888.00 2015-09-12 06:49:57.250 255 12543.92 106.72 54549.55 88888.00 2015-09-12 06:49:57.375 255 12543.92 106.70 54549.57 88888.00 2015-09-12 06:49:57.500 255 12543.98 106.70 54549.55 88888.00 2015-09-12 06:49:57.625 255 12543.92 106.67 54549.55 88888.00 2015-09-12 06:49:57.750 255 12543.90 106.65 54549.57 88888.00 2015-09-12 06:49:57.875 255 12543.95 106.67 54549.55 88888.00 2015-09-12 06:49:58.000 255 12543.98 106.67 54549.53 88888.00 2015-09-12 06:49:58.125 255 12543.98 106.65 54549.53 88888.00 2015-09-12 06:49:58.250 255 12543.95 106.65 54549.57 88888.00 2015-09-12 06:49:58.375 255 12544.00 106.70 54549.57 88888.00 2015-09-12 06:49:58.500 255 12544.02 106.70 54549.55 88888.00 2015-09-12 06:49:58.625 255 12544.02 106.70 54549.55 88888.00 2015-09-12 06:49:58.750 255 12543.98 106.67 54549.57 88888.00 2015-09-12 06:49:58.875 255 12543.95 106.67 54549.57 88888.00 2015-09-12 06:49:59.000 255 12543.95 106.67 54549.57 88888.00 2015-09-12 06:49:59.125 255 12544.00 106.70 54549.60 88888.00 2015-09-12 06:49:59.250 255 12544.02 106.67 54549.60 88888.00 2015-09-12 06:49:59.375 255 12544.05 106.65 54549.60 88888.00 2015-09-12 06:49:59.500 255 12544.00 106.70 54549.57 88888.00 2015-09-12 06:49:59.625 255 12543.95 106.67 54549.57 88888.00 2015-09-12 06:49:59.750 255 12543.95 106.70 54549.57 88888.00 2015-09-12 06:49:59.875 255 12543.98 106.70 54549.60 88888.00 2015-09-12 06:50:00.000 255 12544.00 106.70 54549.60 88888.00 2015-09-12 06:50:00.125 255 12544.02 106.65 54549.62 88888.00 2015-09-12 06:50:00.250 255 12544.00 106.67 54549.62 88888.00 2015-09-12 06:50:00.375 255 12543.98 106.67 54549.62 88888.00 2015-09-12 06:50:00.500 255 12543.98 106.67 54549.65 88888.00 2015-09-12 06:50:00.625 255 12543.98 106.62 54549.62 88888.00 2015-09-12 06:50:00.750 255 12543.92 106.65 54549.65 88888.00 2015-09-12 06:50:00.875 255 12543.92 106.65 54549.68 88888.00 2015-09-12 06:50:01.000 255 12543.92 106.65 54549.65 88888.00 2015-09-12 06:50:01.125 255 12543.90 106.67 54549.65 88888.00 2015-09-12 06:50:01.250 255 12543.80 106.65 54549.68 88888.00 2015-09-12 06:50:01.375 255 12543.90 106.65 54549.68 88888.00 2015-09-12 06:50:01.500 255 12543.95 106.67 54549.65 88888.00 2015-09-12 06:50:01.625 255 12543.92 106.67 54549.65 88888.00 2015-09-12 06:50:01.750 255 12543.90 106.70 54549.70 88888.00 2015-09-12 06:50:01.875 255 12543.88 106.70 54549.70 88888.00 2015-09-12 06:50:02.000 255 12543.90 106.67 54549.68 88888.00 2015-09-12 06:50:02.125 255 12543.90 106.67 54549.68 88888.00 2015-09-12 06:50:02.250 255 12543.92 106.60 54549.68 88888.00 2015-09-12 06:50:02.375 255 12543.98 106.67 54549.68 88888.00 2015-09-12 06:50:02.500 255 12543.92 106.70 54549.68 88888.00 2015-09-12 06:50:02.625 255 12543.83 106.70 54549.72 88888.00 2015-09-12 06:50:02.750 255 12543.83 106.67 54549.70 88888.00 2015-09-12 06:50:02.875 255 12543.88 106.67 54549.70 88888.00 2015-09-12 06:50:03.000 255 12543.88 106.62 54549.68 88888.00 2015-09-12 06:50:03.125 255 12543.88 106.62 54549.68 88888.00 2015-09-12 06:50:03.250 255 12543.88 106.65 54549.70 88888.00 2015-09-12 06:50:03.375 255 12543.88 106.67 54549.70 88888.00 2015-09-12 06:50:03.500 255 12543.92 106.67 54549.68 88888.00 2015-09-12 06:50:03.625 255 12543.95 106.65 54549.70 88888.00 2015-09-12 06:50:03.750 255 12543.92 106.67 54549.70 88888.00 2015-09-12 06:50:03.875 255 12543.92 106.65 54549.70 88888.00 2015-09-12 06:50:04.000 255 12543.92 106.65 54549.72 88888.00 2015-09-12 06:50:04.125 255 12543.92 106.67 54549.72 88888.00 2015-09-12 06:50:04.250 255 12543.90 106.60 54549.70 88888.00 2015-09-12 06:50:04.375 255 12543.88 106.60 54549.72 88888.00 2015-09-12 06:50:04.500 255 12543.85 106.62 54549.70 88888.00 2015-09-12 06:50:04.625 255 12543.85 106.65 54549.70 88888.00 2015-09-12 06:50:04.750 255 12543.80 106.65 54549.72 88888.00 2015-09-12 06:50:04.875 255 12543.77 106.67 54549.72 88888.00 2015-09-12 06:50:05.000 255 12543.83 106.67 54549.75 88888.00 2015-09-12 06:50:05.125 255 12543.92 106.67 54549.72 88888.00 2015-09-12 06:50:05.250 255 12543.88 106.65 54549.72 88888.00 2015-09-12 06:50:05.375 255 12543.85 106.65 54549.72 88888.00 2015-09-12 06:50:05.500 255 12543.83 106.62 54549.75 88888.00 2015-09-12 06:50:05.625 255 12543.80 106.65 54549.75 88888.00 2015-09-12 06:50:05.750 255 12543.77 106.65 54549.75 88888.00 2015-09-12 06:50:05.875 255 12543.80 106.65 54549.75 88888.00 2015-09-12 06:50:06.000 255 12543.83 106.62 54549.75 88888.00 2015-09-12 06:50:06.125 255 12543.85 106.65 54549.75 88888.00 2015-09-12 06:50:06.250 255 12543.83 106.67 54549.78 88888.00 2015-09-12 06:50:06.375 255 12543.85 106.67 54549.75 88888.00 2015-09-12 06:50:06.500 255 12543.83 106.70 54549.75 88888.00 2015-09-12 06:50:06.625 255 12543.80 106.70 54549.75 88888.00 2015-09-12 06:50:06.750 255 12543.77 106.70 54549.80 88888.00 2015-09-12 06:50:06.875 255 12543.73 106.67 54549.80 88888.00 2015-09-12 06:50:07.000 255 12543.80 106.67 54549.78 88888.00 2015-09-12 06:50:07.125 255 12543.83 106.72 54549.80 88888.00 2015-09-12 06:50:07.250 255 12543.80 106.72 54549.78 88888.00 2015-09-12 06:50:07.375 255 12543.80 106.70 54549.78 88888.00 2015-09-12 06:50:07.500 255 12543.80 106.70 54549.78 88888.00 2015-09-12 06:50:07.625 255 12543.77 106.72 54549.82 88888.00 2015-09-12 06:50:07.750 255 12543.75 106.70 54549.80 88888.00 2015-09-12 06:50:07.875 255 12543.73 106.67 54549.80 88888.00 2015-09-12 06:50:08.000 255 12543.75 106.70 54549.78 88888.00 2015-09-12 06:50:08.125 255 12543.67 106.72 54549.80 88888.00 2015-09-12 06:50:08.250 255 12543.60 106.72 54549.82 88888.00 2015-09-12 06:50:08.375 255 12543.65 106.72 54549.82 88888.00 2015-09-12 06:50:08.500 255 12543.67 106.72 54549.85 88888.00 2015-09-12 06:50:08.625 255 12543.67 106.72 54549.82 88888.00 2015-09-12 06:50:08.750 255 12543.62 106.72 54549.85 88888.00 2015-09-12 06:50:08.875 255 12543.62 106.72 54549.82 88888.00 2015-09-12 06:50:09.000 255 12543.65 106.75 54549.80 88888.00 2015-09-12 06:50:09.125 255 12543.65 106.70 54549.85 88888.00 2015-09-12 06:50:09.250 255 12543.60 106.67 54549.85 88888.00 2015-09-12 06:50:09.375 255 12543.65 106.70 54549.85 88888.00 2015-09-12 06:50:09.500 255 12543.62 106.72 54549.85 88888.00 2015-09-12 06:50:09.625 255 12543.60 106.75 54549.88 88888.00 2015-09-12 06:50:09.750 255 12543.55 106.75 54549.85 88888.00 2015-09-12 06:50:09.875 255 12543.52 106.72 54549.88 88888.00 2015-09-12 06:50:10.000 255 12543.52 106.75 54549.88 88888.00 2015-09-12 06:50:10.125 255 12543.52 106.78 54549.88 88888.00 2015-09-12 06:50:10.250 255 12543.50 106.78 54549.85 88888.00 2015-09-12 06:50:10.375 255 12543.55 106.80 54549.88 88888.00 2015-09-12 06:50:10.500 255 12543.58 106.80 54549.88 88888.00 2015-09-12 06:50:10.625 255 12543.60 106.80 54549.88 88888.00 2015-09-12 06:50:10.750 255 12543.55 106.80 54549.90 88888.00 2015-09-12 06:50:10.875 255 12543.45 106.83 54549.93 88888.00 2015-09-12 06:50:11.000 255 12543.48 106.83 54549.90 88888.00 2015-09-12 06:50:11.125 255 12543.45 106.85 54549.93 88888.00 2015-09-12 06:50:11.250 255 12543.42 106.85 54549.95 88888.00 2015-09-12 06:50:11.375 255 12543.40 106.85 54549.97 88888.00 2015-09-12 06:50:11.500 255 12543.48 106.85 54549.93 88888.00 2015-09-12 06:50:11.625 255 12543.55 106.83 54549.93 88888.00 2015-09-12 06:50:11.750 255 12543.55 106.80 54549.95 88888.00 2015-09-12 06:50:11.875 255 12543.40 106.80 54549.90 88888.00 2015-09-12 06:50:12.000 255 12543.35 106.78 54549.93 88888.00 2015-09-12 06:50:12.125 255 12543.35 106.78 54549.90 88888.00 2015-09-12 06:50:12.250 255 12543.42 106.83 54549.93 88888.00 2015-09-12 06:50:12.375 255 12543.48 106.83 54549.93 88888.00 2015-09-12 06:50:12.500 255 12543.45 106.83 54549.93 88888.00 2015-09-12 06:50:12.625 255 12543.40 106.80 54549.93 88888.00 2015-09-12 06:50:12.750 255 12543.45 106.83 54549.95 88888.00 2015-09-12 06:50:12.875 255 12543.45 106.85 54549.97 88888.00 2015-09-12 06:50:13.000 255 12543.42 106.83 54549.97 88888.00 2015-09-12 06:50:13.125 255 12543.38 106.85 54550.00 88888.00 2015-09-12 06:50:13.250 255 12543.30 106.83 54549.97 88888.00 2015-09-12 06:50:13.375 255 12543.33 106.88 54549.95 88888.00 2015-09-12 06:50:13.500 255 12543.30 106.92 54549.95 88888.00 2015-09-12 06:50:13.625 255 12543.27 106.92 54549.95 88888.00 2015-09-12 06:50:13.750 255 12543.30 106.90 54549.97 88888.00 2015-09-12 06:50:13.875 255 12543.33 106.92 54549.95 88888.00 2015-09-12 06:50:14.000 255 12543.30 106.95 54549.95 88888.00 2015-09-12 06:50:14.125 255 12543.30 106.95 54550.00 88888.00 2015-09-12 06:50:14.250 255 12543.23 106.92 54550.00 88888.00 2015-09-12 06:50:14.375 255 12543.30 106.95 54549.97 88888.00 2015-09-12 06:50:14.500 255 12543.27 106.95 54549.97 88888.00 2015-09-12 06:50:14.625 255 12543.23 106.95 54550.00 88888.00 2015-09-12 06:50:14.750 255 12543.25 106.95 54549.97 88888.00 2015-09-12 06:50:14.875 255 12543.27 106.95 54549.97 88888.00 2015-09-12 06:50:15.000 255 12543.27 106.95 54549.95 88888.00 2015-09-12 06:50:15.125 255 12543.23 106.95 54549.97 88888.00 2015-09-12 06:50:15.250 255 12543.12 106.97 54550.00 88888.00 2015-09-12 06:50:15.375 255 12543.10 106.97 54550.03 88888.00 2015-09-12 06:50:15.500 255 12543.12 106.97 54550.03 88888.00 2015-09-12 06:50:15.625 255 12543.12 106.97 54549.97 88888.00 2015-09-12 06:50:15.750 255 12543.12 107.00 54550.00 88888.00 2015-09-12 06:50:15.875 255 12543.12 107.05 54550.05 88888.00 2015-09-12 06:50:16.000 255 12543.10 107.08 54550.05 88888.00 2015-09-12 06:50:16.125 255 12543.10 107.05 54550.05 88888.00 2015-09-12 06:50:16.250 255 12543.00 107.00 54550.03 88888.00 2015-09-12 06:50:16.375 255 12542.98 107.05 54550.03 88888.00 2015-09-12 06:50:16.500 255 12542.98 107.12 54550.03 88888.00 2015-09-12 06:50:16.625 255 12543.05 107.12 54550.00 88888.00 2015-09-12 06:50:16.750 255 12543.08 107.08 54550.00 88888.00 2015-09-12 06:50:16.875 255 12543.00 107.08 54550.03 88888.00 2015-09-12 06:50:17.000 255 12542.95 107.12 54550.03 88888.00 2015-09-12 06:50:17.125 255 12542.92 107.10 54550.07 88888.00 2015-09-12 06:50:17.250 255 12542.90 107.08 54550.07 88888.00 2015-09-12 06:50:17.375 255 12543.00 107.10 54550.07 88888.00 2015-09-12 06:50:17.500 255 12543.05 107.10 54550.05 88888.00 2015-09-12 06:50:17.625 255 12543.05 107.12 54550.05 88888.00 2015-09-12 06:50:17.750 255 12542.95 107.10 54550.05 88888.00 2015-09-12 06:50:17.875 255 12542.88 107.10 54550.03 88888.00 2015-09-12 06:50:18.000 255 12542.85 107.12 54550.03 88888.00 2015-09-12 06:50:18.125 255 12542.88 107.15 54550.05 88888.00 2015-09-12 06:50:18.250 255 12542.88 107.12 54550.07 88888.00 2015-09-12 06:50:18.375 255 12542.90 107.12 54550.07 88888.00 2015-09-12 06:50:18.500 255 12542.88 107.12 54550.05 88888.00 2015-09-12 06:50:18.625 255 12542.80 107.15 54550.05 88888.00 2015-09-12 06:50:18.750 255 12542.75 107.17 54550.07 88888.00 2015-09-12 06:50:18.875 255 12542.75 107.20 54550.05 88888.00 2015-09-12 06:50:19.000 255 12542.83 107.20 54550.07 88888.00 2015-09-12 06:50:19.125 255 12542.88 107.20 54550.07 88888.00 2015-09-12 06:50:19.250 255 12542.77 107.17 54550.07 88888.00 2015-09-12 06:50:19.375 255 12542.85 107.20 54550.05 88888.00 2015-09-12 06:50:19.500 255 12542.90 107.17 54550.07 88888.00 2015-09-12 06:50:19.625 255 12542.90 107.17 54550.05 88888.00 2015-09-12 06:50:19.750 255 12542.90 107.20 54550.05 88888.00 2015-09-12 06:50:19.875 255 12542.83 107.20 54550.05 88888.00 2015-09-12 06:50:20.000 255 12542.83 107.20 54550.05 88888.00 2015-09-12 06:50:20.125 255 12542.80 107.20 54550.05 88888.00 2015-09-12 06:50:20.250 255 12542.75 107.20 54550.07 88888.00 2015-09-12 06:50:20.375 255 12542.77 107.20 54550.07 88888.00 2015-09-12 06:50:20.500 255 12542.75 107.20 54550.05 88888.00 2015-09-12 06:50:20.625 255 12542.77 107.22 54550.05 88888.00 2015-09-12 06:50:20.750 255 12542.80 107.22 54550.05 88888.00 2015-09-12 06:50:20.875 255 12542.77 107.25 54550.05 88888.00 2015-09-12 06:50:21.000 255 12542.75 107.28 54550.07 88888.00 2015-09-12 06:50:21.125 255 12542.73 107.28 54550.07 88888.00 2015-09-12 06:50:21.250 255 12542.67 107.22 54550.07 88888.00 2015-09-12 06:50:21.375 255 12542.75 107.22 54550.07 88888.00 2015-09-12 06:50:21.500 255 12542.77 107.22 54550.07 88888.00 2015-09-12 06:50:21.625 255 12542.75 107.25 54550.07 88888.00 2015-09-12 06:50:21.750 255 12542.73 107.22 54550.07 88888.00 2015-09-12 06:50:21.875 255 12542.75 107.28 54550.07 88888.00 2015-09-12 06:50:22.000 255 12542.73 107.28 54550.05 88888.00 2015-09-12 06:50:22.125 255 12542.67 107.28 54550.10 88888.00 2015-09-12 06:50:22.250 255 12542.55 107.28 54550.10 88888.00 2015-09-12 06:50:22.375 255 12542.55 107.28 54550.07 88888.00 2015-09-12 06:50:22.500 255 12542.62 107.30 54550.07 88888.00 2015-09-12 06:50:22.625 255 12542.67 107.30 54550.07 88888.00 2015-09-12 06:50:22.750 255 12542.67 107.30 54550.07 88888.00 2015-09-12 06:50:22.875 255 12542.67 107.28 54550.07 88888.00 2015-09-12 06:50:23.000 255 12542.65 107.33 54550.05 88888.00 2015-09-12 06:50:23.125 255 12542.67 107.33 54550.07 88888.00 2015-09-12 06:50:23.250 255 12542.55 107.33 54550.10 88888.00 2015-09-12 06:50:23.375 255 12542.55 107.35 54550.07 88888.00 2015-09-12 06:50:23.500 255 12542.60 107.38 54550.07 88888.00 2015-09-12 06:50:23.625 255 12542.55 107.38 54550.10 88888.00 2015-09-12 06:50:23.750 255 12542.52 107.38 54550.10 88888.00 2015-09-12 06:50:23.875 255 12542.52 107.35 54550.07 88888.00 2015-09-12 06:50:24.000 255 12542.52 107.38 54550.07 88888.00 2015-09-12 06:50:24.125 255 12542.55 107.40 54550.07 88888.00 2015-09-12 06:50:24.250 255 12542.52 107.38 54550.07 88888.00 2015-09-12 06:50:24.375 255 12542.55 107.38 54550.05 88888.00 2015-09-12 06:50:24.500 255 12542.50 107.40 54550.05 88888.00 2015-09-12 06:50:24.625 255 12542.52 107.40 54550.05 88888.00 2015-09-12 06:50:24.750 255 12542.58 107.40 54550.03 88888.00 2015-09-12 06:50:24.875 255 12542.58 107.40 54550.05 88888.00 2015-09-12 06:50:25.000 255 12542.55 107.40 54550.05 88888.00 2015-09-12 06:50:25.125 255 12542.52 107.38 54550.05 88888.00 2015-09-12 06:50:25.250 255 12542.52 107.35 54550.03 88888.00 2015-09-12 06:50:25.375 255 12542.52 107.38 54550.05 88888.00 2015-09-12 06:50:25.500 255 12542.50 107.40 54550.07 88888.00 2015-09-12 06:50:25.625 255 12542.52 107.40 54550.07 88888.00 2015-09-12 06:50:25.750 255 12542.52 107.40 54550.05 88888.00 2015-09-12 06:50:25.875 255 12542.55 107.42 54550.07 88888.00 2015-09-12 06:50:26.000 255 12542.55 107.40 54550.07 88888.00 2015-09-12 06:50:26.125 255 12542.55 107.38 54550.10 88888.00 2015-09-12 06:50:26.250 255 12542.42 107.40 54550.10 88888.00 2015-09-12 06:50:26.375 255 12542.42 107.40 54550.05 88888.00 2015-09-12 06:50:26.500 255 12542.40 107.42 54550.05 88888.00 2015-09-12 06:50:26.625 255 12542.40 107.42 54550.05 88888.00 2015-09-12 06:50:26.750 255 12542.38 107.42 54550.07 88888.00 2015-09-12 06:50:26.875 255 12542.42 107.42 54550.07 88888.00 2015-09-12 06:50:27.000 255 12542.45 107.40 54550.05 88888.00 2015-09-12 06:50:27.125 255 12542.45 107.42 54550.05 88888.00 2015-09-12 06:50:27.250 255 12542.45 107.40 54550.05 88888.00 2015-09-12 06:50:27.375 255 12542.48 107.38 54550.03 88888.00 2015-09-12 06:50:27.500 255 12542.48 107.38 54550.03 88888.00 2015-09-12 06:50:27.625 255 12542.45 107.38 54550.05 88888.00 2015-09-12 06:50:27.750 255 12542.42 107.40 54550.05 88888.00 2015-09-12 06:50:27.875 255 12542.40 107.45 54550.05 88888.00 2015-09-12 06:50:28.000 255 12542.38 107.45 54550.03 88888.00 2015-09-12 06:50:28.125 255 12542.38 107.45 54550.05 88888.00 2015-09-12 06:50:28.250 255 12542.40 107.42 54550.03 88888.00 2015-09-12 06:50:28.375 255 12542.45 107.45 54550.03 88888.00 2015-09-12 06:50:28.500 255 12542.48 107.47 54550.03 88888.00 2015-09-12 06:50:28.625 255 12542.48 107.47 54550.05 88888.00 2015-09-12 06:50:28.750 255 12542.50 107.50 54550.03 88888.00 2015-09-12 06:50:28.875 255 12542.48 107.50 54550.03 88888.00 2015-09-12 06:50:29.000 255 12542.45 107.50 54550.03 88888.00 2015-09-12 06:50:29.125 255 12542.48 107.50 54550.03 88888.00 2015-09-12 06:50:29.250 255 12542.42 107.50 54550.03 88888.00 2015-09-12 06:50:29.375 255 12542.35 107.55 54550.03 88888.00 2015-09-12 06:50:29.500 255 12542.33 107.55 54550.07 88888.00 2015-09-12 06:50:29.625 255 12542.42 107.53 54550.05 88888.00 2015-09-12 06:50:29.750 255 12542.48 107.53 54550.03 88888.00 2015-09-12 06:50:29.875 255 12542.48 107.50 54550.03 88888.00 2015-09-12 06:50:30.000 255 12542.45 107.50 54550.00 88888.00 2015-09-12 06:50:30.125 255 12542.45 107.53 54550.00 88888.00 2015-09-12 06:50:30.250 255 12542.42 107.53 54550.03 88888.00 2015-09-12 06:50:30.375 255 12542.42 107.53 54550.03 88888.00 2015-09-12 06:50:30.500 255 12542.40 107.55 54550.03 88888.00 2015-09-12 06:50:30.625 255 12542.45 107.55 54550.03 88888.00 2015-09-12 06:50:30.750 255 12542.48 107.58 54550.03 88888.00 2015-09-12 06:50:30.875 255 12542.45 107.55 54550.00 88888.00 2015-09-12 06:50:31.000 255 12542.42 107.58 54549.97 88888.00 2015-09-12 06:50:31.125 255 12542.40 107.58 54550.00 88888.00 2015-09-12 06:50:31.250 255 12542.30 107.53 54549.97 88888.00 2015-09-12 06:50:31.375 255 12542.30 107.58 54549.97 88888.00 2015-09-12 06:50:31.500 255 12542.35 107.60 54549.97 88888.00 2015-09-12 06:50:31.625 255 12542.45 107.60 54550.00 88888.00 2015-09-12 06:50:31.750 255 12542.50 107.62 54550.00 88888.00 2015-09-12 06:50:31.875 255 12542.48 107.65 54550.00 88888.00 2015-09-12 06:50:32.000 255 12542.48 107.62 54549.95 88888.00 2015-09-12 06:50:32.125 255 12542.50 107.65 54549.97 88888.00 2015-09-12 06:50:32.250 255 12542.50 107.65 54549.97 88888.00 2015-09-12 06:50:32.375 255 12542.50 107.67 54549.97 88888.00 2015-09-12 06:50:32.500 255 12542.50 107.65 54549.95 88888.00 2015-09-12 06:50:32.625 255 12542.52 107.65 54549.97 88888.00 2015-09-12 06:50:32.750 255 12542.52 107.67 54549.97 88888.00 2015-09-12 06:50:32.875 255 12542.45 107.72 54549.97 88888.00 2015-09-12 06:50:33.000 255 12542.48 107.72 54549.97 88888.00 2015-09-12 06:50:33.125 255 12542.42 107.72 54549.95 88888.00 2015-09-12 06:50:33.250 255 12542.35 107.67 54549.95 88888.00 2015-09-12 06:50:33.375 255 12542.42 107.72 54549.93 88888.00 2015-09-12 06:50:33.500 255 12542.45 107.72 54549.95 88888.00 2015-09-12 06:50:33.625 255 12542.42 107.72 54549.95 88888.00 2015-09-12 06:50:33.750 255 12542.38 107.72 54549.93 88888.00 2015-09-12 06:50:33.875 255 12542.33 107.72 54549.93 88888.00 2015-09-12 06:50:34.000 255 12542.35 107.72 54549.93 88888.00 2015-09-12 06:50:34.125 255 12542.40 107.72 54549.93 88888.00 2015-09-12 06:50:34.250 255 12542.35 107.72 54549.93 88888.00 2015-09-12 06:50:34.375 255 12542.38 107.78 54549.93 88888.00 2015-09-12 06:50:34.500 255 12542.40 107.80 54549.90 88888.00 2015-09-12 06:50:34.625 255 12542.45 107.83 54549.88 88888.00 2015-09-12 06:50:34.750 255 12542.45 107.83 54549.90 88888.00 2015-09-12 06:50:34.875 255 12542.40 107.83 54549.88 88888.00 2015-09-12 06:50:35.000 255 12542.45 107.85 54549.88 88888.00 2015-09-12 06:50:35.125 255 12542.48 107.85 54549.88 88888.00 2015-09-12 06:50:35.250 255 12542.42 107.83 54549.90 88888.00 2015-09-12 06:50:35.375 255 12542.42 107.80 54549.88 88888.00 2015-09-12 06:50:35.500 255 12542.40 107.80 54549.93 88888.00 2015-09-12 06:50:35.625 255 12542.38 107.80 54549.93 88888.00 2015-09-12 06:50:35.750 255 12542.40 107.85 54549.93 88888.00 2015-09-12 06:50:35.875 255 12542.40 107.83 54549.90 88888.00 2015-09-12 06:50:36.000 255 12542.45 107.85 54549.90 88888.00 2015-09-12 06:50:36.125 255 12542.48 107.88 54549.90 88888.00 2015-09-12 06:50:36.250 255 12542.48 107.85 54549.90 88888.00 2015-09-12 06:50:36.375 255 12542.55 107.90 54549.88 88888.00 2015-09-12 06:50:36.500 255 12542.55 107.90 54549.88 88888.00 2015-09-12 06:50:36.625 255 12542.50 107.88 54549.85 88888.00 2015-09-12 06:50:36.750 255 12542.42 107.92 54549.85 88888.00 2015-09-12 06:50:36.875 255 12542.42 107.95 54549.85 88888.00 2015-09-12 06:50:37.000 255 12542.42 107.95 54549.82 88888.00 2015-09-12 06:50:37.125 255 12542.45 107.92 54549.82 88888.00 2015-09-12 06:50:37.250 255 12542.48 107.90 54549.88 88888.00 2015-09-12 06:50:37.375 255 12542.48 107.95 54549.85 88888.00 2015-09-12 06:50:37.500 255 12542.48 107.97 54549.85 88888.00 2015-09-12 06:50:37.625 255 12542.45 108.00 54549.82 88888.00 2015-09-12 06:50:37.750 255 12542.42 107.97 54549.82 88888.00 2015-09-12 06:50:37.875 255 12542.42 108.00 54549.80 88888.00 2015-09-12 06:50:38.000 255 12542.48 107.97 54549.80 88888.00 2015-09-12 06:50:38.125 255 12542.45 108.03 54549.82 88888.00 2015-09-12 06:50:38.250 255 12542.45 108.00 54549.80 88888.00 2015-09-12 06:50:38.375 255 12542.50 107.97 54549.80 88888.00 2015-09-12 06:50:38.500 255 12542.55 108.00 54549.80 88888.00 2015-09-12 06:50:38.625 255 12542.58 107.97 54549.78 88888.00 2015-09-12 06:50:38.750 255 12542.55 108.00 54549.78 88888.00 2015-09-12 06:50:38.875 255 12542.50 108.03 54549.75 88888.00 2015-09-12 06:50:39.000 255 12542.48 108.05 54549.72 88888.00 2015-09-12 06:50:39.125 255 12542.48 108.05 54549.78 88888.00 2015-09-12 06:50:39.250 255 12542.48 108.08 54549.78 88888.00 2015-09-12 06:50:39.375 255 12542.52 108.10 54549.78 88888.00 2015-09-12 06:50:39.500 255 12542.52 108.12 54549.75 88888.00 2015-09-12 06:50:39.625 255 12542.52 108.12 54549.78 88888.00 2015-09-12 06:50:39.750 255 12542.55 108.12 54549.75 88888.00 2015-09-12 06:50:39.875 255 12542.60 108.12 54549.78 88888.00 2015-09-12 06:50:40.000 255 12542.60 108.15 54549.78 88888.00 2015-09-12 06:50:40.125 255 12542.58 108.17 54549.78 88888.00 2015-09-12 06:50:40.250 255 12542.58 108.12 54549.75 88888.00 2015-09-12 06:50:40.375 255 12542.62 108.12 54549.70 88888.00 2015-09-12 06:50:40.500 255 12542.62 108.15 54549.72 88888.00 2015-09-12 06:50:40.625 255 12542.58 108.17 54549.70 88888.00 2015-09-12 06:50:40.750 255 12542.55 108.20 54549.70 88888.00 2015-09-12 06:50:40.875 255 12542.52 108.20 54549.70 88888.00 2015-09-12 06:50:41.000 255 12542.58 108.22 54549.70 88888.00 2015-09-12 06:50:41.125 255 12542.52 108.28 54549.70 88888.00 2015-09-12 06:50:41.250 255 12542.52 108.25 54549.70 88888.00 2015-09-12 06:50:41.375 255 12542.58 108.25 54549.72 88888.00 2015-09-12 06:50:41.500 255 12542.52 108.25 54549.68 88888.00 2015-09-12 06:50:41.625 255 12542.50 108.22 54549.70 88888.00 2015-09-12 06:50:41.750 255 12542.58 108.25 54549.68 88888.00 2015-09-12 06:50:41.875 255 12542.70 108.30 54549.68 88888.00 2015-09-12 06:50:42.000 255 12542.73 108.30 54549.68 88888.00 2015-09-12 06:50:42.125 255 12542.67 108.28 54549.68 88888.00 2015-09-12 06:50:42.250 255 12542.60 108.25 54549.68 88888.00 2015-09-12 06:50:42.375 255 12542.62 108.25 54549.68 88888.00 2015-09-12 06:50:42.500 255 12542.60 108.28 54549.68 88888.00 2015-09-12 06:50:42.625 255 12542.65 108.30 54549.65 88888.00 2015-09-12 06:50:42.750 255 12542.67 108.30 54549.65 88888.00 2015-09-12 06:50:42.875 255 12542.65 108.28 54549.62 88888.00 2015-09-12 06:50:43.000 255 12542.67 108.33 54549.65 88888.00 2015-09-12 06:50:43.125 255 12542.67 108.33 54549.62 88888.00 2015-09-12 06:50:43.250 255 12542.70 108.33 54549.62 88888.00 2015-09-12 06:50:43.375 255 12542.73 108.35 54549.60 88888.00 2015-09-12 06:50:43.500 255 12542.67 108.35 54549.62 88888.00 2015-09-12 06:50:43.625 255 12542.67 108.33 54549.62 88888.00 2015-09-12 06:50:43.750 255 12542.73 108.33 54549.62 88888.00 2015-09-12 06:50:43.875 255 12542.75 108.33 54549.62 88888.00 2015-09-12 06:50:44.000 255 12542.73 108.35 54549.60 88888.00 2015-09-12 06:50:44.125 255 12542.73 108.35 54549.60 88888.00 2015-09-12 06:50:44.250 255 12542.73 108.35 54549.60 88888.00 2015-09-12 06:50:44.375 255 12542.77 108.35 54549.60 88888.00 2015-09-12 06:50:44.500 255 12542.75 108.38 54549.60 88888.00 2015-09-12 06:50:44.625 255 12542.70 108.35 54549.60 88888.00 2015-09-12 06:50:44.750 255 12542.62 108.38 54549.60 88888.00 2015-09-12 06:50:44.875 255 12542.62 108.40 54549.60 88888.00 2015-09-12 06:50:45.000 255 12542.75 108.38 54549.60 88888.00 2015-09-12 06:50:45.125 255 12542.80 108.42 54549.62 88888.00 2015-09-12 06:50:45.250 255 12542.73 108.40 54549.62 88888.00 2015-09-12 06:50:45.375 255 12542.73 108.40 54549.57 88888.00 2015-09-12 06:50:45.500 255 12542.75 108.38 54549.57 88888.00 2015-09-12 06:50:45.625 255 12542.73 108.35 54549.55 88888.00 2015-09-12 06:50:45.750 255 12542.70 108.40 54549.57 88888.00 2015-09-12 06:50:45.875 255 12542.67 108.42 54549.57 88888.00 2015-09-12 06:50:46.000 255 12542.75 108.42 54549.57 88888.00 2015-09-12 06:50:46.125 255 12542.73 108.40 54549.57 88888.00 2015-09-12 06:50:46.250 255 12542.73 108.35 54549.55 88888.00 2015-09-12 06:50:46.375 255 12542.77 108.38 54549.57 88888.00 2015-09-12 06:50:46.500 255 12542.75 108.40 54549.57 88888.00 2015-09-12 06:50:46.625 255 12542.77 108.38 54549.57 88888.00 2015-09-12 06:50:46.750 255 12542.85 108.38 54549.57 88888.00 2015-09-12 06:50:46.875 255 12542.83 108.38 54549.57 88888.00 2015-09-12 06:50:47.000 255 12542.88 108.38 54549.55 88888.00 2015-09-12 06:50:47.125 255 12542.88 108.40 54549.55 88888.00 2015-09-12 06:50:47.250 255 12542.80 108.40 54549.55 88888.00 2015-09-12 06:50:47.375 255 12542.85 108.40 54549.55 88888.00 2015-09-12 06:50:47.500 255 12542.88 108.40 54549.55 88888.00 2015-09-12 06:50:47.625 255 12542.90 108.42 54549.55 88888.00 2015-09-12 06:50:47.750 255 12542.90 108.42 54549.55 88888.00 2015-09-12 06:50:47.875 255 12542.85 108.42 54549.55 88888.00 2015-09-12 06:50:48.000 255 12542.88 108.40 54549.53 88888.00 2015-09-12 06:50:48.125 255 12542.88 108.40 54549.53 88888.00 2015-09-12 06:50:48.250 255 12542.88 108.42 54549.53 88888.00 2015-09-12 06:50:48.375 255 12542.92 108.45 54549.55 88888.00 2015-09-12 06:50:48.500 255 12542.90 108.45 54549.53 88888.00 2015-09-12 06:50:48.625 255 12542.85 108.45 54549.53 88888.00 2015-09-12 06:50:48.750 255 12542.83 108.45 54549.53 88888.00 2015-09-12 06:50:48.875 255 12542.90 108.45 54549.50 88888.00 2015-09-12 06:50:49.000 255 12542.92 108.45 54549.47 88888.00 2015-09-12 06:50:49.125 255 12542.92 108.42 54549.47 88888.00 2015-09-12 06:50:49.250 255 12542.88 108.47 54549.50 88888.00 2015-09-12 06:50:49.375 255 12542.92 108.50 54549.50 88888.00 2015-09-12 06:50:49.500 255 12542.98 108.50 54549.50 88888.00 2015-09-12 06:50:49.625 255 12543.00 108.47 54549.47 88888.00 2015-09-12 06:50:49.750 255 12543.02 108.47 54549.43 88888.00 2015-09-12 06:50:49.875 255 12543.05 108.47 54549.45 88888.00 2015-09-12 06:50:50.000 255 12543.02 108.45 54549.43 88888.00 2015-09-12 06:50:50.125 255 12543.05 108.47 54549.45 88888.00 2015-09-12 06:50:50.250 255 12543.05 108.47 54549.45 88888.00 2015-09-12 06:50:50.375 255 12543.05 108.50 54549.45 88888.00 2015-09-12 06:50:50.500 255 12543.02 108.50 54549.45 88888.00 2015-09-12 06:50:50.625 255 12543.05 108.53 54549.43 88888.00 2015-09-12 06:50:50.750 255 12543.08 108.53 54549.43 88888.00 2015-09-12 06:50:50.875 255 12543.08 108.53 54549.43 88888.00 2015-09-12 06:50:51.000 255 12543.08 108.50 54549.40 88888.00 2015-09-12 06:50:51.125 255 12543.08 108.53 54549.40 88888.00 2015-09-12 06:50:51.250 255 12543.08 108.50 54549.43 88888.00 2015-09-12 06:50:51.375 255 12543.10 108.50 54549.43 88888.00 2015-09-12 06:50:51.500 255 12543.10 108.53 54549.43 88888.00 2015-09-12 06:50:51.625 255 12543.10 108.53 54549.40 88888.00 2015-09-12 06:50:51.750 255 12543.10 108.53 54549.40 88888.00 2015-09-12 06:50:51.875 255 12543.12 108.50 54549.40 88888.00 2015-09-12 06:50:52.000 255 12543.15 108.50 54549.38 88888.00 2015-09-12 06:50:52.125 255 12543.15 108.50 54549.35 88888.00 2015-09-12 06:50:52.250 255 12543.15 108.53 54549.35 88888.00 2015-09-12 06:50:52.375 255 12543.17 108.55 54549.35 88888.00 2015-09-12 06:50:52.500 255 12543.25 108.55 54549.30 88888.00 2015-09-12 06:50:52.625 255 12543.27 108.53 54549.35 88888.00 2015-09-12 06:50:52.750 255 12543.30 108.53 54549.35 88888.00 2015-09-12 06:50:52.875 255 12543.27 108.53 54549.38 88888.00 2015-09-12 06:50:53.000 255 12543.27 108.50 54549.32 88888.00 2015-09-12 06:50:53.125 255 12543.25 108.50 54549.32 88888.00 2015-09-12 06:50:53.250 255 12543.20 108.50 54549.32 88888.00 2015-09-12 06:50:53.375 255 12543.30 108.53 54549.32 88888.00 2015-09-12 06:50:53.500 255 12543.35 108.55 54549.35 88888.00 2015-09-12 06:50:53.625 255 12543.40 108.55 54549.32 88888.00 2015-09-12 06:50:53.750 255 12543.35 108.55 54549.30 88888.00 2015-09-12 06:50:53.875 255 12543.38 108.55 54549.30 88888.00 2015-09-12 06:50:54.000 255 12543.35 108.53 54549.30 88888.00 2015-09-12 06:50:54.125 255 12543.33 108.53 54549.30 88888.00 2015-09-12 06:50:54.250 255 12543.33 108.50 54549.28 88888.00 2015-09-12 06:50:54.375 255 12543.33 108.50 54549.28 88888.00 2015-09-12 06:50:54.500 255 12543.35 108.55 54549.30 88888.00 2015-09-12 06:50:54.625 255 12543.33 108.55 54549.30 88888.00 2015-09-12 06:50:54.750 255 12543.30 108.53 54549.30 88888.00 2015-09-12 06:50:54.875 255 12543.33 108.53 54549.30 88888.00 2015-09-12 06:50:55.000 255 12543.35 108.53 54549.30 88888.00 2015-09-12 06:50:55.125 255 12543.38 108.55 54549.30 88888.00 2015-09-12 06:50:55.250 255 12543.33 108.55 54549.30 88888.00 2015-09-12 06:50:55.375 255 12543.33 108.58 54549.25 88888.00 2015-09-12 06:50:55.500 255 12543.35 108.58 54549.22 88888.00 2015-09-12 06:50:55.625 255 12543.38 108.58 54549.25 88888.00 2015-09-12 06:50:55.750 255 12543.40 108.55 54549.25 88888.00 2015-09-12 06:50:55.875 255 12543.45 108.55 54549.28 88888.00 2015-09-12 06:50:56.000 255 12543.48 108.55 54549.22 88888.00 2015-09-12 06:50:56.125 255 12543.40 108.50 54549.22 88888.00 2015-09-12 06:50:56.250 255 12543.35 108.53 54549.22 88888.00 2015-09-12 06:50:56.375 255 12543.45 108.55 54549.20 88888.00 2015-09-12 06:50:56.500 255 12543.50 108.55 54549.20 88888.00 2015-09-12 06:50:56.625 255 12543.48 108.53 54549.20 88888.00 2015-09-12 06:50:56.750 255 12543.55 108.58 54549.20 88888.00 2015-09-12 06:50:56.875 255 12543.60 108.60 54549.20 88888.00 2015-09-12 06:50:57.000 255 12543.58 108.55 54549.20 88888.00 2015-09-12 06:50:57.125 255 12543.58 108.58 54549.15 88888.00 2015-09-12 06:50:57.250 255 12543.52 108.55 54549.20 88888.00 2015-09-12 06:50:57.375 255 12543.55 108.55 54549.18 88888.00 2015-09-12 06:50:57.500 255 12543.60 108.60 54549.15 88888.00 2015-09-12 06:50:57.625 255 12543.65 108.60 54549.18 88888.00 2015-09-12 06:50:57.750 255 12543.65 108.58 54549.15 88888.00 2015-09-12 06:50:57.875 255 12543.65 108.55 54549.15 88888.00 2015-09-12 06:50:58.000 255 12543.67 108.55 54549.12 88888.00 2015-09-12 06:50:58.125 255 12543.60 108.58 54549.18 88888.00 2015-09-12 06:50:58.250 255 12543.48 108.53 54549.15 88888.00 2015-09-12 06:50:58.375 255 12543.52 108.55 54549.15 88888.00 2015-09-12 06:50:58.500 255 12543.52 108.58 54549.15 88888.00 2015-09-12 06:50:58.625 255 12543.52 108.58 54549.15 88888.00 2015-09-12 06:50:58.750 255 12543.52 108.55 54549.12 88888.00 2015-09-12 06:50:58.875 255 12543.58 108.58 54549.12 88888.00 2015-09-12 06:50:59.000 255 12543.58 108.53 54549.10 88888.00 2015-09-12 06:50:59.125 255 12543.58 108.55 54549.12 88888.00 2015-09-12 06:50:59.250 255 12543.58 108.55 54549.12 88888.00 2015-09-12 06:50:59.375 255 12543.58 108.55 54549.12 88888.00 2015-09-12 06:50:59.500 255 12543.58 108.55 54549.10 88888.00 2015-09-12 06:50:59.625 255 12543.67 108.55 54549.10 88888.00 2015-09-12 06:50:59.750 255 12543.67 108.55 54549.07 88888.00 2015-09-12 06:50:59.875 255 12543.60 108.55 54549.10 88888.00 2015-09-12 06:51:00.000 255 12543.58 108.55 54549.10 88888.00 2015-09-12 06:51:00.125 255 12543.65 108.58 54549.10 88888.00 2015-09-12 06:51:00.250 255 12543.67 108.53 54549.10 88888.00 2015-09-12 06:51:00.375 255 12543.67 108.55 54549.12 88888.00 2015-09-12 06:51:00.500 255 12543.67 108.60 54549.12 88888.00 2015-09-12 06:51:00.625 255 12543.67 108.60 54549.10 88888.00 2015-09-12 06:51:00.750 255 12543.70 108.60 54549.07 88888.00 2015-09-12 06:51:00.875 255 12543.73 108.58 54549.05 88888.00 2015-09-12 06:51:01.000 255 12543.67 108.53 54549.07 88888.00 2015-09-12 06:51:01.125 255 12543.67 108.55 54549.10 88888.00 2015-09-12 06:51:01.250 255 12543.67 108.55 54549.07 88888.00 2015-09-12 06:51:01.375 255 12543.73 108.58 54549.07 88888.00 2015-09-12 06:51:01.500 255 12543.77 108.58 54549.10 88888.00 2015-09-12 06:51:01.625 255 12543.80 108.60 54549.07 88888.00 2015-09-12 06:51:01.750 255 12543.85 108.60 54549.05 88888.00 2015-09-12 06:51:01.875 255 12543.85 108.60 54549.05 88888.00 2015-09-12 06:51:02.000 255 12543.77 108.58 54549.05 88888.00 2015-09-12 06:51:02.125 255 12543.77 108.58 54549.05 88888.00 2015-09-12 06:51:02.250 255 12543.80 108.58 54549.07 88888.00 2015-09-12 06:51:02.375 255 12543.83 108.58 54549.07 88888.00 2015-09-12 06:51:02.500 255 12543.83 108.60 54549.05 88888.00 2015-09-12 06:51:02.625 255 12543.77 108.62 54549.03 88888.00 2015-09-12 06:51:02.750 255 12543.80 108.60 54549.03 88888.00 2015-09-12 06:51:02.875 255 12543.85 108.58 54549.03 88888.00 2015-09-12 06:51:03.000 255 12543.88 108.53 54548.97 88888.00 2015-09-12 06:51:03.125 255 12543.85 108.55 54548.97 88888.00 2015-09-12 06:51:03.250 255 12543.83 108.58 54549.00 88888.00 2015-09-12 06:51:03.375 255 12543.77 108.55 54549.00 88888.00 2015-09-12 06:51:03.500 255 12543.75 108.55 54549.00 88888.00 2015-09-12 06:51:03.625 255 12543.80 108.55 54548.97 88888.00 2015-09-12 06:51:03.750 255 12543.85 108.50 54548.97 88888.00 2015-09-12 06:51:03.875 255 12543.80 108.50 54548.97 88888.00 2015-09-12 06:51:04.000 255 12543.80 108.50 54548.97 88888.00 2015-09-12 06:51:04.125 255 12543.85 108.50 54548.95 88888.00 2015-09-12 06:51:04.250 255 12543.88 108.50 54548.95 88888.00 2015-09-12 06:51:04.375 255 12543.95 108.53 54548.95 88888.00 2015-09-12 06:51:04.500 255 12543.85 108.53 54548.97 88888.00 2015-09-12 06:51:04.625 255 12543.85 108.53 54549.00 88888.00 2015-09-12 06:51:04.750 255 12543.88 108.53 54549.00 88888.00 2015-09-12 06:51:04.875 255 12543.85 108.50 54548.95 88888.00 2015-09-12 06:51:05.000 255 12543.88 108.50 54548.95 88888.00 2015-09-12 06:51:05.125 255 12543.88 108.53 54548.97 88888.00 2015-09-12 06:51:05.250 255 12543.88 108.50 54548.97 88888.00 2015-09-12 06:51:05.375 255 12543.90 108.50 54548.95 88888.00 2015-09-12 06:51:05.500 255 12543.85 108.50 54548.97 88888.00 2015-09-12 06:51:05.625 255 12543.80 108.50 54548.95 88888.00 2015-09-12 06:51:05.750 255 12543.88 108.53 54548.97 88888.00 2015-09-12 06:51:05.875 255 12543.92 108.53 54548.95 88888.00 2015-09-12 06:51:06.000 255 12543.92 108.53 54548.95 88888.00 2015-09-12 06:51:06.125 255 12543.92 108.53 54548.93 88888.00 2015-09-12 06:51:06.250 255 12543.90 108.53 54548.93 88888.00 2015-09-12 06:51:06.375 255 12543.95 108.50 54548.93 88888.00 2015-09-12 06:51:06.500 255 12543.95 108.47 54548.93 88888.00 2015-09-12 06:51:06.625 255 12543.98 108.53 54548.93 88888.00 2015-09-12 06:51:06.750 255 12543.98 108.53 54548.93 88888.00 2015-09-12 06:51:06.875 255 12543.92 108.50 54548.93 88888.00 2015-09-12 06:51:07.000 255 12543.92 108.47 54548.90 88888.00 2015-09-12 06:51:07.125 255 12543.98 108.47 54548.90 88888.00 2015-09-12 06:51:07.250 255 12543.95 108.45 54548.90 88888.00 2015-09-12 06:51:07.375 255 12543.98 108.45 54548.90 88888.00 2015-09-12 06:51:07.500 255 12544.02 108.53 54548.90 88888.00 2015-09-12 06:51:07.625 255 12544.00 108.47 54548.90 88888.00 2015-09-12 06:51:07.750 255 12543.98 108.47 54548.90 88888.00 2015-09-12 06:51:07.875 255 12544.00 108.50 54548.90 88888.00 2015-09-12 06:51:08.000 255 12543.95 108.47 54548.88 88888.00 2015-09-12 06:51:08.125 255 12543.95 108.47 54548.90 88888.00 2015-09-12 06:51:08.250 255 12543.95 108.45 54548.90 88888.00 2015-09-12 06:51:08.375 255 12543.98 108.42 54548.88 88888.00 2015-09-12 06:51:08.500 255 12543.92 108.42 54548.88 88888.00 2015-09-12 06:51:08.625 255 12543.92 108.45 54548.88 88888.00 2015-09-12 06:51:08.750 255 12543.88 108.47 54548.88 88888.00 2015-09-12 06:51:08.875 255 12543.88 108.47 54548.88 88888.00 2015-09-12 06:51:09.000 255 12543.88 108.42 54548.88 88888.00 2015-09-12 06:51:09.125 255 12543.92 108.42 54548.90 88888.00 2015-09-12 06:51:09.250 255 12543.90 108.45 54548.88 88888.00 2015-09-12 06:51:09.375 255 12544.00 108.45 54548.85 88888.00 2015-09-12 06:51:09.500 255 12544.00 108.40 54548.85 88888.00 2015-09-12 06:51:09.625 255 12543.98 108.38 54548.85 88888.00 2015-09-12 06:51:09.750 255 12544.02 108.45 54548.85 88888.00 2015-09-12 06:51:09.875 255 12544.05 108.45 54548.85 88888.00 2015-09-12 06:51:10.000 255 12544.05 108.42 54548.85 88888.00 2015-09-12 06:51:10.125 255 12544.05 108.40 54548.82 88888.00 2015-09-12 06:51:10.250 255 12544.02 108.40 54548.82 88888.00 2015-09-12 06:51:10.375 255 12544.02 108.42 54548.82 88888.00 2015-09-12 06:51:10.500 255 12544.02 108.42 54548.82 88888.00 2015-09-12 06:51:10.625 255 12544.00 108.40 54548.82 88888.00 2015-09-12 06:51:10.750 255 12543.98 108.40 54548.82 88888.00 2015-09-12 06:51:10.875 255 12543.95 108.38 54548.80 88888.00 2015-09-12 06:51:11.000 255 12543.92 108.38 54548.78 88888.00 2015-09-12 06:51:11.125 255 12543.92 108.40 54548.80 88888.00 2015-09-12 06:51:11.250 255 12543.92 108.40 54548.82 88888.00 2015-09-12 06:51:11.375 255 12543.98 108.40 54548.82 88888.00 2015-09-12 06:51:11.500 255 12543.98 108.38 54548.80 88888.00 2015-09-12 06:51:11.625 255 12543.95 108.38 54548.80 88888.00 2015-09-12 06:51:11.750 255 12543.88 108.40 54548.78 88888.00 2015-09-12 06:51:11.875 255 12543.90 108.40 54548.80 88888.00 2015-09-12 06:51:12.000 255 12543.98 108.42 54548.78 88888.00 2015-09-12 06:51:12.125 255 12543.98 108.40 54548.78 88888.00 2015-09-12 06:51:12.250 255 12543.95 108.38 54548.78 88888.00 2015-09-12 06:51:12.375 255 12543.98 108.42 54548.78 88888.00 2015-09-12 06:51:12.500 255 12544.00 108.42 54548.78 88888.00 2015-09-12 06:51:12.625 255 12544.02 108.42 54548.78 88888.00 2015-09-12 06:51:12.750 255 12544.08 108.42 54548.75 88888.00 2015-09-12 06:51:12.875 255 12544.08 108.42 54548.75 88888.00 2015-09-12 06:51:13.000 255 12544.08 108.40 54548.75 88888.00 2015-09-12 06:51:13.125 255 12544.15 108.45 54548.78 88888.00 2015-09-12 06:51:13.250 255 12544.12 108.45 54548.78 88888.00 2015-09-12 06:51:13.375 255 12544.17 108.47 54548.78 88888.00 2015-09-12 06:51:13.500 255 12544.17 108.47 54548.75 88888.00 2015-09-12 06:51:13.625 255 12544.23 108.47 54548.75 88888.00 2015-09-12 06:51:13.750 255 12544.25 108.47 54548.75 88888.00 2015-09-12 06:51:13.875 255 12544.20 108.45 54548.72 88888.00 2015-09-12 06:51:14.000 255 12544.23 108.42 54548.72 88888.00 2015-09-12 06:51:14.125 255 12544.20 108.42 54548.75 88888.00 2015-09-12 06:51:14.250 255 12544.20 108.42 54548.72 88888.00 2015-09-12 06:51:14.375 255 12544.20 108.42 54548.72 88888.00 2015-09-12 06:51:14.500 255 12544.20 108.40 54548.70 88888.00 2015-09-12 06:51:14.625 255 12544.17 108.42 54548.72 88888.00 2015-09-12 06:51:14.750 255 12544.17 108.40 54548.72 88888.00 2015-09-12 06:51:14.875 255 12544.20 108.42 54548.72 88888.00 2015-09-12 06:51:15.000 255 12544.15 108.42 54548.72 88888.00 2015-09-12 06:51:15.125 255 12544.15 108.40 54548.70 88888.00 2015-09-12 06:51:15.250 255 12544.17 108.40 54548.70 88888.00 2015-09-12 06:51:15.375 255 12544.17 108.40 54548.70 88888.00 2015-09-12 06:51:15.500 255 12544.17 108.42 54548.68 88888.00 2015-09-12 06:51:15.625 255 12544.20 108.40 54548.68 88888.00 2015-09-12 06:51:15.750 255 12544.17 108.42 54548.68 88888.00 2015-09-12 06:51:15.875 255 12544.20 108.45 54548.70 88888.00 2015-09-12 06:51:16.000 255 12544.17 108.42 54548.68 88888.00 2015-09-12 06:51:16.125 255 12544.23 108.45 54548.68 88888.00 2015-09-12 06:51:16.250 255 12544.25 108.42 54548.70 88888.00 2015-09-12 06:51:16.375 255 12544.30 108.47 54548.65 88888.00 2015-09-12 06:51:16.500 255 12544.25 108.45 54548.65 88888.00 2015-09-12 06:51:16.625 255 12544.23 108.42 54548.62 88888.00 2015-09-12 06:51:16.750 255 12544.20 108.42 54548.62 88888.00 2015-09-12 06:51:16.875 255 12544.20 108.45 54548.65 88888.00 2015-09-12 06:51:17.000 255 12544.27 108.40 54548.65 88888.00 2015-09-12 06:51:17.125 255 12544.27 108.40 54548.65 88888.00 2015-09-12 06:51:17.250 255 12544.25 108.40 54548.65 88888.00 2015-09-12 06:51:17.375 255 12544.27 108.45 54548.65 88888.00 2015-09-12 06:51:17.500 255 12544.27 108.47 54548.62 88888.00 2015-09-12 06:51:17.625 255 12544.27 108.42 54548.65 88888.00 2015-09-12 06:51:17.750 255 12544.33 108.42 54548.62 88888.00 2015-09-12 06:51:17.875 255 12544.33 108.45 54548.62 88888.00 2015-09-12 06:51:18.000 255 12544.30 108.47 54548.62 88888.00 2015-09-12 06:51:18.125 255 12544.33 108.45 54548.62 88888.00 2015-09-12 06:51:18.250 255 12544.27 108.45 54548.60 88888.00 2015-09-12 06:51:18.375 255 12544.27 108.42 54548.60 88888.00 2015-09-12 06:51:18.500 255 12544.27 108.45 54548.60 88888.00 2015-09-12 06:51:18.625 255 12544.33 108.47 54548.60 88888.00 2015-09-12 06:51:18.750 255 12544.38 108.47 54548.62 88888.00 2015-09-12 06:51:18.875 255 12544.38 108.47 54548.62 88888.00 2015-09-12 06:51:19.000 255 12544.38 108.47 54548.57 88888.00 2015-09-12 06:51:19.125 255 12544.38 108.47 54548.55 88888.00 2015-09-12 06:51:19.250 255 12544.33 108.47 54548.55 88888.00 2015-09-12 06:51:19.375 255 12544.33 108.50 54548.55 88888.00 2015-09-12 06:51:19.500 255 12544.30 108.47 54548.57 88888.00 2015-09-12 06:51:19.625 255 12544.27 108.45 54548.60 88888.00 2015-09-12 06:51:19.750 255 12544.30 108.50 54548.60 88888.00 2015-09-12 06:51:19.875 255 12544.33 108.53 54548.57 88888.00 2015-09-12 06:51:20.000 255 12544.30 108.53 54548.55 88888.00 2015-09-12 06:51:20.125 255 12544.35 108.53 54548.55 88888.00 2015-09-12 06:51:20.250 255 12544.35 108.50 54548.57 88888.00 2015-09-12 06:51:20.375 255 12544.33 108.50 54548.57 88888.00 2015-09-12 06:51:20.500 255 12544.33 108.50 54548.53 88888.00 2015-09-12 06:51:20.625 255 12544.38 108.53 54548.53 88888.00 2015-09-12 06:51:20.750 255 12544.38 108.53 54548.53 88888.00 2015-09-12 06:51:20.875 255 12544.35 108.53 54548.53 88888.00 2015-09-12 06:51:21.000 255 12544.38 108.50 54548.50 88888.00 2015-09-12 06:51:21.125 255 12544.42 108.47 54548.53 88888.00 2015-09-12 06:51:21.250 255 12544.40 108.47 54548.55 88888.00 2015-09-12 06:51:21.375 255 12544.42 108.53 54548.50 88888.00 2015-09-12 06:51:21.500 255 12544.40 108.55 54548.47 88888.00 2015-09-12 06:51:21.625 255 12544.45 108.55 54548.47 88888.00 2015-09-12 06:51:21.750 255 12544.48 108.53 54548.53 88888.00 2015-09-12 06:51:21.875 255 12544.55 108.55 54548.53 88888.00 2015-09-12 06:51:22.000 255 12544.50 108.53 54548.53 88888.00 2015-09-12 06:51:22.125 255 12544.48 108.53 54548.53 88888.00 2015-09-12 06:51:22.250 255 12544.42 108.53 54548.50 88888.00 2015-09-12 06:51:22.375 255 12544.42 108.60 54548.47 88888.00 2015-09-12 06:51:22.500 255 12544.45 108.58 54548.45 88888.00 2015-09-12 06:51:22.625 255 12544.42 108.58 54548.47 88888.00 2015-09-12 06:51:22.750 255 12544.40 108.55 54548.47 88888.00 2015-09-12 06:51:22.875 255 12544.35 108.55 54548.47 88888.00 2015-09-12 06:51:23.000 255 12544.38 108.55 54548.47 88888.00 2015-09-12 06:51:23.125 255 12544.40 108.53 54548.47 88888.00 2015-09-12 06:51:23.250 255 12544.40 108.58 54548.47 88888.00 2015-09-12 06:51:23.375 255 12544.48 108.58 54548.47 88888.00 2015-09-12 06:51:23.500 255 12544.42 108.58 54548.47 88888.00 2015-09-12 06:51:23.625 255 12544.42 108.55 54548.45 88888.00 2015-09-12 06:51:23.750 255 12544.48 108.55 54548.45 88888.00 2015-09-12 06:51:23.875 255 12544.50 108.58 54548.45 88888.00 2015-09-12 06:51:24.000 255 12544.50 108.58 54548.43 88888.00 2015-09-12 06:51:24.125 255 12544.45 108.58 54548.43 88888.00 2015-09-12 06:51:24.250 255 12544.40 108.58 54548.45 88888.00 2015-09-12 06:51:24.375 255 12544.42 108.60 54548.43 88888.00 2015-09-12 06:51:24.500 255 12544.45 108.58 54548.38 88888.00 2015-09-12 06:51:24.625 255 12544.45 108.60 54548.40 88888.00 2015-09-12 06:51:24.750 255 12544.45 108.58 54548.40 88888.00 2015-09-12 06:51:24.875 255 12544.50 108.55 54548.40 88888.00 2015-09-12 06:51:25.000 255 12544.48 108.55 54548.40 88888.00 2015-09-12 06:51:25.125 255 12544.40 108.55 54548.38 88888.00 2015-09-12 06:51:25.250 255 12544.35 108.50 54548.40 88888.00 2015-09-12 06:51:25.375 255 12544.38 108.50 54548.38 88888.00 2015-09-12 06:51:25.500 255 12544.40 108.53 54548.40 88888.00 2015-09-12 06:51:25.625 255 12544.42 108.55 54548.40 88888.00 2015-09-12 06:51:25.750 255 12544.45 108.60 54548.38 88888.00 2015-09-12 06:51:25.875 255 12544.48 108.58 54548.38 88888.00 2015-09-12 06:51:26.000 255 12544.48 108.53 54548.38 88888.00 2015-09-12 06:51:26.125 255 12544.48 108.50 54548.40 88888.00 2015-09-12 06:51:26.250 255 12544.45 108.53 54548.45 88888.00 2015-09-12 06:51:26.375 255 12544.45 108.55 54548.43 88888.00 2015-09-12 06:51:26.500 255 12544.40 108.50 54548.40 88888.00 2015-09-12 06:51:26.625 255 12544.48 108.53 54548.40 88888.00 2015-09-12 06:51:26.750 255 12544.52 108.53 54548.43 88888.00 2015-09-12 06:51:26.875 255 12544.55 108.55 54548.40 88888.00 2015-09-12 06:51:27.000 255 12544.50 108.53 54548.38 88888.00 2015-09-12 06:51:27.125 255 12544.50 108.50 54548.40 88888.00 2015-09-12 06:51:27.250 255 12544.48 108.53 54548.38 88888.00 2015-09-12 06:51:27.375 255 12544.50 108.53 54548.35 88888.00 2015-09-12 06:51:27.500 255 12544.50 108.53 54548.35 88888.00 2015-09-12 06:51:27.625 255 12544.48 108.50 54548.38 88888.00 2015-09-12 06:51:27.750 255 12544.52 108.50 54548.38 88888.00 2015-09-12 06:51:27.875 255 12544.55 108.50 54548.38 88888.00 2015-09-12 06:51:28.000 255 12544.50 108.50 54548.35 88888.00 2015-09-12 06:51:28.125 255 12544.48 108.53 54548.38 88888.00 2015-09-12 06:51:28.250 255 12544.48 108.50 54548.32 88888.00 2015-09-12 06:51:28.375 255 12544.50 108.53 54548.35 88888.00 2015-09-12 06:51:28.500 255 12544.45 108.50 54548.35 88888.00 2015-09-12 06:51:28.625 255 12544.42 108.50 54548.32 88888.00 2015-09-12 06:51:28.750 255 12544.42 108.50 54548.32 88888.00 2015-09-12 06:51:28.875 255 12544.40 108.50 54548.32 88888.00 2015-09-12 06:51:29.000 255 12544.38 108.47 54548.32 88888.00 2015-09-12 06:51:29.125 255 12544.35 108.47 54548.32 88888.00 2015-09-12 06:51:29.250 255 12544.35 108.45 54548.32 88888.00 2015-09-12 06:51:29.375 255 12544.33 108.47 54548.32 88888.00 2015-09-12 06:51:29.500 255 12544.33 108.53 54548.30 88888.00 2015-09-12 06:51:29.625 255 12544.33 108.53 54548.32 88888.00 2015-09-12 06:51:29.750 255 12544.35 108.50 54548.35 88888.00 2015-09-12 06:51:29.875 255 12544.33 108.50 54548.32 88888.00 2015-09-12 06:51:30.000 255 12544.33 108.47 54548.30 88888.00 2015-09-12 06:51:30.125 255 12544.35 108.47 54548.30 88888.00 2015-09-12 06:51:30.250 255 12544.35 108.50 54548.32 88888.00 2015-09-12 06:51:30.375 255 12544.38 108.47 54548.35 88888.00 2015-09-12 06:51:30.500 255 12544.33 108.47 54548.32 88888.00 2015-09-12 06:51:30.625 255 12544.38 108.42 54548.32 88888.00 2015-09-12 06:51:30.750 255 12544.38 108.42 54548.32 88888.00 2015-09-12 06:51:30.875 255 12544.33 108.42 54548.32 88888.00 2015-09-12 06:51:31.000 255 12544.27 108.42 54548.28 88888.00 2015-09-12 06:51:31.125 255 12544.30 108.42 54548.28 88888.00 2015-09-12 06:51:31.250 255 12544.30 108.45 54548.32 88888.00 2015-09-12 06:51:31.375 255 12544.30 108.45 54548.32 88888.00 2015-09-12 06:51:31.500 255 12544.27 108.47 54548.32 88888.00 2015-09-12 06:51:31.625 255 12544.25 108.50 54548.30 88888.00 2015-09-12 06:51:31.750 255 12544.17 108.55 54548.28 88888.00 2015-09-12 06:51:31.875 255 12544.15 108.53 54548.28 88888.00 2015-09-12 06:51:32.000 255 12544.23 108.45 54548.28 88888.00 2015-09-12 06:51:32.125 255 12544.27 108.42 54548.28 88888.00 2015-09-12 06:51:32.250 255 12544.20 108.47 54548.25 88888.00 2015-09-12 06:51:32.375 255 12544.20 108.47 54548.25 88888.00 2015-09-12 06:51:32.500 255 12544.20 108.45 54548.25 88888.00 2015-09-12 06:51:32.625 255 12544.23 108.50 54548.22 88888.00 2015-09-12 06:51:32.750 255 12544.23 108.47 54548.22 88888.00 2015-09-12 06:51:32.875 255 12544.20 108.50 54548.22 88888.00 2015-09-12 06:51:33.000 255 12544.15 108.45 54548.20 88888.00 2015-09-12 06:51:33.125 255 12544.08 108.47 54548.20 88888.00 2015-09-12 06:51:33.250 255 12544.00 108.50 54548.20 88888.00 2015-09-12 06:51:33.375 255 12544.02 108.50 54548.20 88888.00 2015-09-12 06:51:33.500 255 12544.08 108.50 54548.20 88888.00 2015-09-12 06:51:33.625 255 12544.12 108.50 54548.20 88888.00 2015-09-12 06:51:33.750 255 12544.10 108.50 54548.20 88888.00 2015-09-12 06:51:33.875 255 12544.08 108.50 54548.22 88888.00 2015-09-12 06:51:34.000 255 12544.08 108.50 54548.22 88888.00 2015-09-12 06:51:34.125 255 12544.08 108.50 54548.20 88888.00 2015-09-12 06:51:34.250 255 12544.05 108.45 54548.22 88888.00 2015-09-12 06:51:34.375 255 12544.05 108.45 54548.22 88888.00 2015-09-12 06:51:34.500 255 12544.05 108.45 54548.20 88888.00 2015-09-12 06:51:34.625 255 12544.12 108.47 54548.18 88888.00 2015-09-12 06:51:34.750 255 12544.15 108.47 54548.18 88888.00 2015-09-12 06:51:34.875 255 12544.15 108.47 54548.20 88888.00 2015-09-12 06:51:35.000 255 12544.17 108.47 54548.18 88888.00 2015-09-12 06:51:35.125 255 12544.15 108.50 54548.20 88888.00 2015-09-12 06:51:35.250 255 12544.05 108.47 54548.18 88888.00 2015-09-12 06:51:35.375 255 12544.02 108.50 54548.18 88888.00 2015-09-12 06:51:35.500 255 12544.05 108.50 54548.15 88888.00 2015-09-12 06:51:35.625 255 12544.02 108.47 54548.15 88888.00 2015-09-12 06:51:35.750 255 12544.02 108.50 54548.15 88888.00 2015-09-12 06:51:35.875 255 12544.05 108.50 54548.12 88888.00 2015-09-12 06:51:36.000 255 12544.08 108.47 54548.18 88888.00 2015-09-12 06:51:36.125 255 12544.02 108.50 54548.15 88888.00 2015-09-12 06:51:36.250 255 12544.02 108.50 54548.15 88888.00 2015-09-12 06:51:36.375 255 12544.05 108.50 54548.15 88888.00 2015-09-12 06:51:36.500 255 12544.10 108.55 54548.18 88888.00 2015-09-12 06:51:36.625 255 12544.12 108.50 54548.15 88888.00 2015-09-12 06:51:36.750 255 12544.10 108.47 54548.18 88888.00 2015-09-12 06:51:36.875 255 12544.08 108.45 54548.15 88888.00 2015-09-12 06:51:37.000 255 12544.02 108.50 54548.12 88888.00 2015-09-12 06:51:37.125 255 12544.05 108.50 54548.15 88888.00 2015-09-12 06:51:37.250 255 12543.98 108.47 54548.15 88888.00 2015-09-12 06:51:37.375 255 12544.00 108.50 54548.12 88888.00 2015-09-12 06:51:37.500 255 12544.02 108.53 54548.12 88888.00 2015-09-12 06:51:37.625 255 12543.98 108.55 54548.07 88888.00 2015-09-12 06:51:37.750 255 12543.90 108.53 54548.00 88888.00 2015-09-12 06:51:37.875 255 12543.92 108.50 54548.00 88888.00 2015-09-12 06:51:38.000 255 12543.92 108.53 54548.03 88888.00 2015-09-12 06:51:38.125 255 12543.85 108.47 54548.07 88888.00 2015-09-12 06:51:38.250 255 12543.88 108.47 54548.07 88888.00 2015-09-12 06:51:38.375 255 12543.95 108.50 54548.10 88888.00 2015-09-12 06:51:38.500 255 12543.95 108.50 54548.10 88888.00 2015-09-12 06:51:38.625 255 12543.90 108.53 54548.10 88888.00 2015-09-12 06:51:38.750 255 12543.85 108.53 54548.07 88888.00 2015-09-12 06:51:38.875 255 12543.85 108.53 54548.07 88888.00 2015-09-12 06:51:39.000 255 12543.83 108.47 54548.07 88888.00 2015-09-12 06:51:39.125 255 12543.77 108.50 54548.07 88888.00 2015-09-12 06:51:39.250 255 12543.77 108.50 54548.05 88888.00 2015-09-12 06:51:39.375 255 12543.88 108.53 54548.05 88888.00 2015-09-12 06:51:39.500 255 12543.85 108.53 54548.07 88888.00 2015-09-12 06:51:39.625 255 12543.80 108.55 54548.07 88888.00 2015-09-12 06:51:39.750 255 12543.80 108.55 54548.07 88888.00 2015-09-12 06:51:39.875 255 12543.85 108.58 54548.03 88888.00 2015-09-12 06:51:40.000 255 12543.85 108.55 54548.03 88888.00 2015-09-12 06:51:40.125 255 12543.83 108.53 54548.03 88888.00 2015-09-12 06:51:40.250 255 12543.80 108.47 54548.03 88888.00 2015-09-12 06:51:40.375 255 12543.90 108.50 54548.03 88888.00 2015-09-12 06:51:40.500 255 12543.95 108.47 54548.03 88888.00 2015-09-12 06:51:40.625 255 12543.92 108.50 54548.03 88888.00 2015-09-12 06:51:40.750 255 12543.85 108.47 54548.03 88888.00 2015-09-12 06:51:40.875 255 12543.88 108.47 54548.03 88888.00 2015-09-12 06:51:41.000 255 12543.85 108.45 54548.00 88888.00 2015-09-12 06:51:41.125 255 12543.85 108.45 54548.00 88888.00 2015-09-12 06:51:41.250 255 12543.83 108.42 54548.00 88888.00 2015-09-12 06:51:41.375 255 12543.85 108.45 54548.00 88888.00 2015-09-12 06:51:41.500 255 12543.83 108.47 54548.00 88888.00 2015-09-12 06:51:41.625 255 12543.85 108.50 54548.00 88888.00 2015-09-12 06:51:41.750 255 12543.88 108.50 54548.00 88888.00 2015-09-12 06:51:41.875 255 12543.88 108.47 54547.97 88888.00 2015-09-12 06:51:42.000 255 12543.88 108.47 54548.00 88888.00 2015-09-12 06:51:42.125 255 12543.88 108.47 54548.00 88888.00 2015-09-12 06:51:42.250 255 12543.85 108.50 54547.97 88888.00 2015-09-12 06:51:42.375 255 12543.85 108.53 54547.97 88888.00 2015-09-12 06:51:42.500 255 12543.88 108.55 54547.97 88888.00 2015-09-12 06:51:42.625 255 12543.90 108.55 54547.95 88888.00 2015-09-12 06:51:42.750 255 12543.98 108.55 54547.97 88888.00 2015-09-12 06:51:42.875 255 12543.98 108.53 54547.95 88888.00 2015-09-12 06:51:43.000 255 12543.98 108.53 54547.93 88888.00 2015-09-12 06:51:43.125 255 12543.92 108.55 54547.93 88888.00 2015-09-12 06:51:43.250 255 12543.88 108.53 54547.93 88888.00 2015-09-12 06:51:43.375 255 12543.92 108.55 54547.95 88888.00 2015-09-12 06:51:43.500 255 12543.92 108.55 54547.93 88888.00 2015-09-12 06:51:43.625 255 12543.95 108.55 54547.93 88888.00 2015-09-12 06:51:43.750 255 12543.95 108.53 54547.95 88888.00 2015-09-12 06:51:43.875 255 12543.92 108.50 54547.93 88888.00 2015-09-12 06:51:44.000 255 12543.95 108.53 54547.93 88888.00 2015-09-12 06:51:44.125 255 12543.98 108.55 54547.95 88888.00 2015-09-12 06:51:44.250 255 12543.90 108.53 54547.93 88888.00 2015-09-12 06:51:44.375 255 12543.88 108.53 54547.93 88888.00 2015-09-12 06:51:44.500 255 12543.92 108.58 54547.93 88888.00 2015-09-12 06:51:44.625 255 12543.95 108.55 54547.90 88888.00 2015-09-12 06:51:44.750 255 12543.90 108.53 54547.88 88888.00 2015-09-12 06:51:44.875 255 12543.85 108.53 54547.88 88888.00 2015-09-12 06:51:45.000 255 12543.90 108.53 54547.88 88888.00 2015-09-12 06:51:45.125 255 12543.85 108.53 54547.85 88888.00 2015-09-12 06:51:45.250 255 12543.88 108.53 54547.82 88888.00 2015-09-12 06:51:45.375 255 12543.90 108.53 54547.80 88888.00 2015-09-12 06:51:45.500 255 12543.88 108.53 54547.82 88888.00 2015-09-12 06:51:45.625 255 12543.85 108.55 54547.82 88888.00 2015-09-12 06:51:45.750 255 12543.85 108.55 54547.82 88888.00 2015-09-12 06:51:45.875 255 12543.85 108.55 54547.88 88888.00 2015-09-12 06:51:46.000 255 12543.88 108.55 54547.85 88888.00 2015-09-12 06:51:46.125 255 12543.90 108.58 54547.82 88888.00 2015-09-12 06:51:46.250 255 12543.95 108.55 54547.82 88888.00 2015-09-12 06:51:46.375 255 12543.98 108.53 54547.80 88888.00 2015-09-12 06:51:46.500 255 12543.88 108.53 54547.82 88888.00 2015-09-12 06:51:46.625 255 12543.85 108.53 54547.82 88888.00 2015-09-12 06:51:46.750 255 12543.85 108.58 54547.80 88888.00 2015-09-12 06:51:46.875 255 12543.80 108.58 54547.82 88888.00 2015-09-12 06:51:47.000 255 12543.83 108.55 54547.80 88888.00 2015-09-12 06:51:47.125 255 12543.83 108.55 54547.80 88888.00 2015-09-12 06:51:47.250 255 12543.83 108.58 54547.80 88888.00 2015-09-12 06:51:47.375 255 12543.88 108.58 54547.80 88888.00 2015-09-12 06:51:47.500 255 12543.80 108.50 54547.78 88888.00 2015-09-12 06:51:47.625 255 12543.77 108.53 54547.78 88888.00 2015-09-12 06:51:47.750 255 12543.77 108.55 54547.75 88888.00 2015-09-12 06:51:47.875 255 12543.80 108.55 54547.75 88888.00 2015-09-12 06:51:48.000 255 12543.90 108.55 54547.72 88888.00 2015-09-12 06:51:48.125 255 12543.92 108.55 54547.78 88888.00 2015-09-12 06:51:48.250 255 12543.88 108.55 54547.78 88888.00 2015-09-12 06:51:48.375 255 12543.90 108.50 54547.75 88888.00 2015-09-12 06:51:48.500 255 12543.90 108.53 54547.75 88888.00 2015-09-12 06:51:48.625 255 12543.90 108.53 54547.72 88888.00 2015-09-12 06:51:48.750 255 12543.90 108.53 54547.75 88888.00 2015-09-12 06:51:48.875 255 12543.95 108.50 54547.72 88888.00 2015-09-12 06:51:49.000 255 12543.98 108.50 54547.72 88888.00 2015-09-12 06:51:49.125 255 12543.98 108.53 54547.75 88888.00 2015-09-12 06:51:49.250 255 12543.85 108.53 54547.72 88888.00 2015-09-12 06:51:49.375 255 12543.88 108.55 54547.72 88888.00 2015-09-12 06:51:49.500 255 12543.88 108.55 54547.70 88888.00 2015-09-12 06:51:49.625 255 12543.85 108.55 54547.70 88888.00 2015-09-12 06:51:49.750 255 12543.85 108.55 54547.72 88888.00 2015-09-12 06:51:49.875 255 12543.85 108.55 54547.72 88888.00 2015-09-12 06:51:50.000 255 12543.80 108.55 54547.70 88888.00 2015-09-12 06:51:50.125 255 12543.80 108.60 54547.68 88888.00 2015-09-12 06:51:50.250 255 12543.80 108.58 54547.68 88888.00 2015-09-12 06:51:50.375 255 12543.83 108.58 54547.68 88888.00 2015-09-12 06:51:50.500 255 12543.83 108.58 54547.65 88888.00 2015-09-12 06:51:50.625 255 12543.80 108.55 54547.68 88888.00 2015-09-12 06:51:50.750 255 12543.80 108.58 54547.65 88888.00 2015-09-12 06:51:50.875 255 12543.83 108.60 54547.65 88888.00 2015-09-12 06:51:51.000 255 12543.85 108.60 54547.65 88888.00 2015-09-12 06:51:51.125 255 12543.88 108.58 54547.65 88888.00 2015-09-12 06:51:51.250 255 12543.85 108.58 54547.62 88888.00 2015-09-12 06:51:51.375 255 12543.90 108.60 54547.62 88888.00 2015-09-12 06:51:51.500 255 12543.85 108.58 54547.62 88888.00 2015-09-12 06:51:51.625 255 12543.85 108.55 54547.65 88888.00 2015-09-12 06:51:51.750 255 12543.85 108.55 54547.62 88888.00 2015-09-12 06:51:51.875 255 12543.83 108.53 54547.62 88888.00 2015-09-12 06:51:52.000 255 12543.85 108.50 54547.62 88888.00 2015-09-12 06:51:52.125 255 12543.88 108.53 54547.62 88888.00 2015-09-12 06:51:52.250 255 12543.95 108.53 54547.62 88888.00 2015-09-12 06:51:52.375 255 12543.98 108.55 54547.60 88888.00 2015-09-12 06:51:52.500 255 12543.90 108.55 54547.57 88888.00 2015-09-12 06:51:52.625 255 12543.88 108.55 54547.55 88888.00 2015-09-12 06:51:52.750 255 12543.98 108.53 54547.55 88888.00 2015-09-12 06:51:52.875 255 12543.98 108.53 54547.57 88888.00 2015-09-12 06:51:53.000 255 12543.98 108.50 54547.55 88888.00 2015-09-12 06:51:53.125 255 12543.98 108.53 54547.57 88888.00 2015-09-12 06:51:53.250 255 12543.88 108.53 54547.55 88888.00 2015-09-12 06:51:53.375 255 12543.85 108.50 54547.55 88888.00 2015-09-12 06:51:53.500 255 12543.85 108.50 54547.55 88888.00 2015-09-12 06:51:53.625 255 12543.90 108.53 54547.55 88888.00 2015-09-12 06:51:53.750 255 12543.88 108.50 54547.55 88888.00 2015-09-12 06:51:53.875 255 12543.83 108.47 54547.55 88888.00 2015-09-12 06:51:54.000 255 12543.83 108.47 54547.53 88888.00 2015-09-12 06:51:54.125 255 12543.88 108.47 54547.53 88888.00 2015-09-12 06:51:54.250 255 12543.88 108.42 54547.53 88888.00 2015-09-12 06:51:54.375 255 12543.88 108.42 54547.53 88888.00 2015-09-12 06:51:54.500 255 12543.85 108.42 54547.47 88888.00 2015-09-12 06:51:54.625 255 12543.88 108.42 54547.47 88888.00 2015-09-12 06:51:54.750 255 12543.92 108.42 54547.47 88888.00 2015-09-12 06:51:54.875 255 12543.90 108.42 54547.47 88888.00 2015-09-12 06:51:55.000 255 12543.85 108.40 54547.47 88888.00 2015-09-12 06:51:55.125 255 12543.80 108.40 54547.47 88888.00 2015-09-12 06:51:55.250 255 12543.77 108.40 54547.45 88888.00 2015-09-12 06:51:55.375 255 12543.85 108.40 54547.47 88888.00 2015-09-12 06:51:55.500 255 12543.88 108.40 54547.45 88888.00 2015-09-12 06:51:55.625 255 12543.90 108.40 54547.43 88888.00 2015-09-12 06:51:55.750 255 12543.85 108.42 54547.43 88888.00 2015-09-12 06:51:55.875 255 12543.83 108.42 54547.40 88888.00 2015-09-12 06:51:56.000 255 12543.85 108.42 54547.40 88888.00 2015-09-12 06:51:56.125 255 12543.83 108.42 54547.40 88888.00 2015-09-12 06:51:56.250 255 12543.77 108.38 54547.40 88888.00 2015-09-12 06:51:56.375 255 12543.83 108.40 54547.40 88888.00 2015-09-12 06:51:56.500 255 12543.83 108.40 54547.40 88888.00 2015-09-12 06:51:56.625 255 12543.90 108.42 54547.38 88888.00 2015-09-12 06:51:56.750 255 12543.98 108.42 54547.38 88888.00 2015-09-12 06:51:56.875 255 12543.92 108.42 54547.38 88888.00 2015-09-12 06:51:57.000 255 12543.88 108.38 54547.38 88888.00 2015-09-12 06:51:57.125 255 12543.80 108.38 54547.38 88888.00 2015-09-12 06:51:57.250 255 12543.83 108.38 54547.38 88888.00 2015-09-12 06:51:57.375 255 12543.85 108.38 54547.38 88888.00 2015-09-12 06:51:57.500 255 12543.85 108.38 54547.38 88888.00 2015-09-12 06:51:57.625 255 12543.88 108.38 54547.35 88888.00 2015-09-12 06:51:57.750 255 12543.88 108.38 54547.32 88888.00 2015-09-12 06:51:57.875 255 12543.88 108.35 54547.32 88888.00 2015-09-12 06:51:58.000 255 12543.95 108.38 54547.32 88888.00 2015-09-12 06:51:58.125 255 12543.95 108.38 54547.32 88888.00 2015-09-12 06:51:58.250 255 12543.90 108.38 54547.32 88888.00 2015-09-12 06:51:58.375 255 12543.88 108.35 54547.30 88888.00 2015-09-12 06:51:58.500 255 12543.88 108.33 54547.30 88888.00 2015-09-12 06:51:58.625 255 12543.90 108.35 54547.30 88888.00 2015-09-12 06:51:58.750 255 12543.90 108.35 54547.30 88888.00 2015-09-12 06:51:58.875 255 12543.92 108.33 54547.28 88888.00 2015-09-12 06:51:59.000 255 12543.85 108.30 54547.25 88888.00 2015-09-12 06:51:59.125 255 12543.88 108.33 54547.28 88888.00 2015-09-12 06:51:59.250 255 12543.92 108.33 54547.25 88888.00 2015-09-12 06:51:59.375 255 12543.98 108.38 54547.28 88888.00 2015-09-12 06:51:59.500 255 12543.92 108.35 54547.28 88888.00 2015-09-12 06:51:59.625 255 12543.90 108.35 54547.28 88888.00 2015-09-12 06:51:59.750 255 12543.85 108.30 54547.25 88888.00 2015-09-12 06:51:59.875 255 12543.88 108.28 54547.28 88888.00 2015-09-12 06:52:00.000 255 12543.95 108.28 54547.28 88888.00 2015-09-12 06:52:00.125 255 12543.95 108.30 54547.25 88888.00 2015-09-12 06:52:00.250 255 12543.95 108.28 54547.25 88888.00 2015-09-12 06:52:00.375 255 12543.98 108.28 54547.22 88888.00 2015-09-12 06:52:00.500 255 12544.00 108.25 54547.22 88888.00 2015-09-12 06:52:00.625 255 12543.98 108.28 54547.20 88888.00 2015-09-12 06:52:00.750 255 12543.98 108.25 54547.20 88888.00 2015-09-12 06:52:00.875 255 12543.98 108.25 54547.20 88888.00 2015-09-12 06:52:01.000 255 12543.98 108.25 54547.20 88888.00 2015-09-12 06:52:01.125 255 12543.98 108.20 54547.20 88888.00 2015-09-12 06:52:01.250 255 12543.98 108.22 54547.18 88888.00 2015-09-12 06:52:01.375 255 12544.02 108.20 54547.18 88888.00 2015-09-12 06:52:01.500 255 12544.02 108.20 54547.15 88888.00 2015-09-12 06:52:01.625 255 12544.08 108.22 54547.18 88888.00 2015-09-12 06:52:01.750 255 12544.10 108.22 54547.18 88888.00 2015-09-12 06:52:01.875 255 12544.08 108.22 54547.18 88888.00 2015-09-12 06:52:02.000 255 12544.05 108.25 54547.15 88888.00 2015-09-12 06:52:02.125 255 12544.02 108.20 54547.15 88888.00 2015-09-12 06:52:02.250 255 12544.00 108.17 54547.15 88888.00 2015-09-12 06:52:02.375 255 12544.00 108.17 54547.15 88888.00 2015-09-12 06:52:02.500 255 12543.95 108.15 54547.12 88888.00 2015-09-12 06:52:02.625 255 12543.92 108.17 54547.12 88888.00 2015-09-12 06:52:02.750 255 12544.00 108.20 54547.12 88888.00 2015-09-12 06:52:02.875 255 12544.05 108.20 54547.10 88888.00 2015-09-12 06:52:03.000 255 12544.02 108.15 54547.05 88888.00 2015-09-12 06:52:03.125 255 12544.02 108.15 54547.07 88888.00 2015-09-12 06:52:03.250 255 12544.00 108.15 54547.07 88888.00 2015-09-12 06:52:03.375 255 12544.05 108.15 54547.07 88888.00 2015-09-12 06:52:03.500 255 12544.08 108.15 54547.05 88888.00 2015-09-12 06:52:03.625 255 12544.08 108.17 54547.05 88888.00 2015-09-12 06:52:03.750 255 12544.08 108.15 54547.05 88888.00 2015-09-12 06:52:03.875 255 12544.08 108.15 54547.05 88888.00 2015-09-12 06:52:04.000 255 12544.08 108.15 54547.03 88888.00 2015-09-12 06:52:04.125 255 12544.10 108.17 54547.03 88888.00 2015-09-12 06:52:04.250 255 12544.12 108.15 54547.03 88888.00 2015-09-12 06:52:04.375 255 12544.12 108.15 54547.00 88888.00 2015-09-12 06:52:04.500 255 12544.05 108.12 54547.00 88888.00 2015-09-12 06:52:04.625 255 12544.08 108.15 54547.00 88888.00 2015-09-12 06:52:04.750 255 12544.10 108.15 54547.00 88888.00 2015-09-12 06:52:04.875 255 12544.05 108.15 54547.00 88888.00 2015-09-12 06:52:05.000 255 12544.05 108.15 54546.97 88888.00 2015-09-12 06:52:05.125 255 12544.10 108.15 54546.97 88888.00 2015-09-12 06:52:05.250 255 12544.12 108.12 54546.97 88888.00 2015-09-12 06:52:05.375 255 12544.15 108.12 54546.97 88888.00 2015-09-12 06:52:05.500 255 12544.12 108.15 54546.95 88888.00 2015-09-12 06:52:05.625 255 12544.12 108.12 54546.93 88888.00 2015-09-12 06:52:05.750 255 12544.12 108.12 54546.90 88888.00 2015-09-12 06:52:05.875 255 12544.15 108.12 54546.90 88888.00 2015-09-12 06:52:06.000 255 12544.12 108.12 54546.88 88888.00 2015-09-12 06:52:06.125 255 12544.08 108.12 54546.90 88888.00 2015-09-12 06:52:06.250 255 12544.08 108.10 54546.88 88888.00 2015-09-12 06:52:06.375 255 12544.12 108.10 54546.88 88888.00 2015-09-12 06:52:06.500 255 12544.17 108.10 54546.88 88888.00 2015-09-12 06:52:06.625 255 12544.23 108.10 54546.88 88888.00 2015-09-12 06:52:06.750 255 12544.25 108.08 54546.85 88888.00 2015-09-12 06:52:06.875 255 12544.17 108.05 54546.85 88888.00 2015-09-12 06:52:07.000 255 12544.10 108.08 54546.82 88888.00 2015-09-12 06:52:07.125 255 12544.12 108.10 54546.82 88888.00 2015-09-12 06:52:07.250 255 12544.17 108.08 54546.85 88888.00 2015-09-12 06:52:07.375 255 12544.20 108.05 54546.85 88888.00 2015-09-12 06:52:07.500 255 12544.20 108.03 54546.82 88888.00 2015-09-12 06:52:07.625 255 12544.20 108.05 54546.80 88888.00 2015-09-12 06:52:07.750 255 12544.23 108.05 54546.80 88888.00 2015-09-12 06:52:07.875 255 12544.23 108.05 54546.82 88888.00 2015-09-12 06:52:08.000 255 12544.23 108.08 54546.80 88888.00 2015-09-12 06:52:08.125 255 12544.25 108.05 54546.78 88888.00 2015-09-12 06:52:08.250 255 12544.23 108.03 54546.78 88888.00 2015-09-12 06:52:08.375 255 12544.27 108.03 54546.78 88888.00 2015-09-12 06:52:08.500 255 12544.30 108.03 54546.75 88888.00 2015-09-12 06:52:08.625 255 12544.25 108.05 54546.75 88888.00 2015-09-12 06:52:08.750 255 12544.27 108.05 54546.72 88888.00 2015-09-12 06:52:08.875 255 12544.33 108.05 54546.75 88888.00 2015-09-12 06:52:09.000 255 12544.38 108.03 54546.75 88888.00 2015-09-12 06:52:09.125 255 12544.27 108.00 54546.75 88888.00 2015-09-12 06:52:09.250 255 12544.23 107.97 54546.75 88888.00 2015-09-12 06:52:09.375 255 12544.25 108.00 54546.75 88888.00 2015-09-12 06:52:09.500 255 12544.27 108.03 54546.75 88888.00 2015-09-12 06:52:09.625 255 12544.27 107.97 54546.70 88888.00 2015-09-12 06:52:09.750 255 12544.27 108.00 54546.70 88888.00 2015-09-12 06:52:09.875 255 12544.23 107.97 54546.68 88888.00 2015-09-12 06:52:10.000 255 12544.20 107.97 54546.70 88888.00 2015-09-12 06:52:10.125 255 12544.25 108.00 54546.70 88888.00 2015-09-12 06:52:10.250 255 12544.33 107.97 54546.70 88888.00 2015-09-12 06:52:10.375 255 12544.38 107.97 54546.65 88888.00 2015-09-12 06:52:10.500 255 12544.35 107.97 54546.65 88888.00 2015-09-12 06:52:10.625 255 12544.35 107.97 54546.65 88888.00 2015-09-12 06:52:10.750 255 12544.30 107.95 54546.65 88888.00 2015-09-12 06:52:10.875 255 12544.30 107.95 54546.62 88888.00 2015-09-12 06:52:11.000 255 12544.33 107.97 54546.65 88888.00 2015-09-12 06:52:11.125 255 12544.35 107.95 54546.65 88888.00 2015-09-12 06:52:11.250 255 12544.30 107.92 54546.62 88888.00 2015-09-12 06:52:11.375 255 12544.33 107.97 54546.62 88888.00 2015-09-12 06:52:11.500 255 12544.35 107.95 54546.60 88888.00 2015-09-12 06:52:11.625 255 12544.38 107.90 54546.57 88888.00 2015-09-12 06:52:11.750 255 12544.38 107.92 54546.55 88888.00 2015-09-12 06:52:11.875 255 12544.40 107.92 54546.57 88888.00 2015-09-12 06:52:12.000 255 12544.42 107.90 54546.55 88888.00 2015-09-12 06:52:12.125 255 12544.42 107.90 54546.55 88888.00 2015-09-12 06:52:12.250 255 12544.38 107.88 54546.55 88888.00 2015-09-12 06:52:12.375 255 12544.38 107.88 54546.53 88888.00 2015-09-12 06:52:12.500 255 12544.40 107.88 54546.50 88888.00 2015-09-12 06:52:12.625 255 12544.48 107.85 54546.55 88888.00 2015-09-12 06:52:12.750 255 12544.45 107.88 54546.53 88888.00 2015-09-12 06:52:12.875 255 12544.45 107.88 54546.53 88888.00 2015-09-12 06:52:13.000 255 12544.42 107.88 54546.50 88888.00 2015-09-12 06:52:13.125 255 12544.40 107.88 54546.50 88888.00 2015-09-12 06:52:13.250 255 12544.40 107.85 54546.53 88888.00 2015-09-12 06:52:13.375 255 12544.45 107.88 54546.50 88888.00 2015-09-12 06:52:13.500 255 12544.48 107.88 54546.47 88888.00 2015-09-12 06:52:13.625 255 12544.50 107.85 54546.45 88888.00 2015-09-12 06:52:13.750 255 12544.50 107.85 54546.45 88888.00 2015-09-12 06:52:13.875 255 12544.45 107.85 54546.43 88888.00 2015-09-12 06:52:14.000 255 12544.45 107.83 54546.40 88888.00 2015-09-12 06:52:14.125 255 12544.42 107.85 54546.40 88888.00 2015-09-12 06:52:14.250 255 12544.42 107.80 54546.43 88888.00 2015-09-12 06:52:14.375 255 12544.45 107.80 54546.40 88888.00 2015-09-12 06:52:14.500 255 12544.42 107.80 54546.40 88888.00 2015-09-12 06:52:14.625 255 12544.42 107.78 54546.38 88888.00 2015-09-12 06:52:14.750 255 12544.50 107.75 54546.38 88888.00 2015-09-12 06:52:14.875 255 12544.55 107.78 54546.38 88888.00 2015-09-12 06:52:15.000 255 12544.60 107.75 54546.38 88888.00 2015-09-12 06:52:15.125 255 12544.60 107.75 54546.38 88888.00 2015-09-12 06:52:15.250 255 12544.55 107.75 54546.38 88888.00 2015-09-12 06:52:15.375 255 12544.58 107.75 54546.35 88888.00 2015-09-12 06:52:15.500 255 12544.52 107.78 54546.35 88888.00 2015-09-12 06:52:15.625 255 12544.48 107.78 54546.35 88888.00 2015-09-12 06:52:15.750 255 12544.50 107.70 54546.32 88888.00 2015-09-12 06:52:15.875 255 12544.52 107.70 54546.32 88888.00 2015-09-12 06:52:16.000 255 12544.52 107.70 54546.32 88888.00 2015-09-12 06:52:16.125 255 12544.52 107.70 54546.35 88888.00 2015-09-12 06:52:16.250 255 12544.55 107.70 54546.30 88888.00 2015-09-12 06:52:16.375 255 12544.62 107.72 54546.32 88888.00 2015-09-12 06:52:16.500 255 12544.65 107.72 54546.32 88888.00 2015-09-12 06:52:16.625 255 12544.60 107.70 54546.30 88888.00 2015-09-12 06:52:16.750 255 12544.58 107.70 54546.30 88888.00 2015-09-12 06:52:16.875 255 12544.58 107.67 54546.30 88888.00 2015-09-12 06:52:17.000 255 12544.62 107.65 54546.28 88888.00 2015-09-12 06:52:17.125 255 12544.58 107.65 54546.30 88888.00 2015-09-12 06:52:17.250 255 12544.50 107.60 54546.28 88888.00 2015-09-12 06:52:17.375 255 12544.55 107.60 54546.25 88888.00 2015-09-12 06:52:17.500 255 12544.65 107.60 54546.25 88888.00 2015-09-12 06:52:17.625 255 12544.67 107.60 54546.25 88888.00 2015-09-12 06:52:17.750 255 12544.65 107.55 54546.22 88888.00 2015-09-12 06:52:17.875 255 12544.65 107.53 54546.22 88888.00 2015-09-12 06:52:18.000 255 12544.65 107.50 54546.22 88888.00 2015-09-12 06:52:18.125 255 12544.67 107.53 54546.22 88888.00 2015-09-12 06:52:18.250 255 12544.65 107.50 54546.20 88888.00 2015-09-12 06:52:18.375 255 12544.65 107.50 54546.20 88888.00 2015-09-12 06:52:18.500 255 12544.58 107.50 54546.20 88888.00 2015-09-12 06:52:18.625 255 12544.58 107.47 54546.20 88888.00 2015-09-12 06:52:18.750 255 12544.60 107.47 54546.20 88888.00 2015-09-12 06:52:18.875 255 12544.65 107.47 54546.18 88888.00 2015-09-12 06:52:19.000 255 12544.73 107.45 54546.15 88888.00 2015-09-12 06:52:19.125 255 12544.67 107.45 54546.18 88888.00 2015-09-12 06:52:19.250 255 12544.60 107.42 54546.12 88888.00 2015-09-12 06:52:19.375 255 12544.62 107.45 54546.12 88888.00 2015-09-12 06:52:19.500 255 12544.62 107.42 54546.15 88888.00 2015-09-12 06:52:19.625 255 12544.62 107.40 54546.12 88888.00 2015-09-12 06:52:19.750 255 12544.62 107.38 54546.10 88888.00 2015-09-12 06:52:19.875 255 12544.67 107.38 54546.12 88888.00 2015-09-12 06:52:20.000 255 12544.60 107.40 54546.12 88888.00 2015-09-12 06:52:20.125 255 12544.58 107.38 54546.10 88888.00 2015-09-12 06:52:20.250 255 12544.58 107.35 54546.10 88888.00 2015-09-12 06:52:20.375 255 12544.65 107.35 54546.05 88888.00 2015-09-12 06:52:20.500 255 12544.67 107.33 54546.07 88888.00 2015-09-12 06:52:20.625 255 12544.67 107.35 54546.07 88888.00 2015-09-12 06:52:20.750 255 12544.62 107.30 54546.05 88888.00 2015-09-12 06:52:20.875 255 12544.62 107.30 54546.05 88888.00 2015-09-12 06:52:21.000 255 12544.60 107.28 54546.03 88888.00 2015-09-12 06:52:21.125 255 12544.62 107.28 54546.00 88888.00 2015-09-12 06:52:21.250 255 12544.67 107.22 54546.03 88888.00 2015-09-12 06:52:21.375 255 12544.73 107.22 54546.03 88888.00 2015-09-12 06:52:21.500 255 12544.75 107.22 54546.00 88888.00 2015-09-12 06:52:21.625 255 12544.70 107.22 54546.00 88888.00 2015-09-12 06:52:21.750 255 12544.67 107.25 54546.00 88888.00 2015-09-12 06:52:21.875 255 12544.77 107.25 54546.00 88888.00 2015-09-12 06:52:22.000 255 12544.80 107.22 54545.95 88888.00 2015-09-12 06:52:22.125 255 12544.80 107.17 54545.95 88888.00 2015-09-12 06:52:22.250 255 12544.75 107.15 54545.95 88888.00 2015-09-12 06:52:22.375 255 12544.80 107.17 54545.93 88888.00 2015-09-12 06:52:22.500 255 12544.80 107.17 54545.95 88888.00 2015-09-12 06:52:22.625 255 12544.80 107.15 54545.93 88888.00 2015-09-12 06:52:22.750 255 12544.80 107.15 54545.93 88888.00 2015-09-12 06:52:22.875 255 12544.77 107.12 54545.90 88888.00 2015-09-12 06:52:23.000 255 12544.85 107.12 54545.93 88888.00 2015-09-12 06:52:23.125 255 12544.90 107.15 54545.93 88888.00 2015-09-12 06:52:23.250 255 12544.80 107.15 54545.90 88888.00 2015-09-12 06:52:23.375 255 12544.80 107.12 54545.90 88888.00 2015-09-12 06:52:23.500 255 12544.77 107.12 54545.88 88888.00 2015-09-12 06:52:23.625 255 12544.75 107.15 54545.88 88888.00 2015-09-12 06:52:23.750 255 12544.77 107.12 54545.88 88888.00 2015-09-12 06:52:23.875 255 12544.80 107.10 54545.88 88888.00 2015-09-12 06:52:24.000 255 12544.85 107.10 54545.88 88888.00 2015-09-12 06:52:24.125 255 12544.85 107.10 54545.88 88888.00 2015-09-12 06:52:24.250 255 12544.83 107.05 54545.85 88888.00 2015-09-12 06:52:24.375 255 12544.92 107.00 54545.82 88888.00 2015-09-12 06:52:24.500 255 12544.90 107.03 54545.82 88888.00 2015-09-12 06:52:24.625 255 12544.85 107.05 54545.82 88888.00 2015-09-12 06:52:24.750 255 12544.85 107.03 54545.82 88888.00 2015-09-12 06:52:24.875 255 12544.85 106.97 54545.80 88888.00 2015-09-12 06:52:25.000 255 12544.83 106.97 54545.78 88888.00 2015-09-12 06:52:25.125 255 12544.85 106.97 54545.78 88888.00 2015-09-12 06:52:25.250 255 12544.90 106.97 54545.75 88888.00 2015-09-12 06:52:25.375 255 12544.92 106.95 54545.78 88888.00 2015-09-12 06:52:25.500 255 12544.88 106.95 54545.78 88888.00 2015-09-12 06:52:25.625 255 12544.85 106.95 54545.72 88888.00 2015-09-12 06:52:25.750 255 12544.85 106.95 54545.72 88888.00 2015-09-12 06:52:25.875 255 12544.88 106.92 54545.72 88888.00 2015-09-12 06:52:26.000 255 12544.88 106.90 54545.72 88888.00 2015-09-12 06:52:26.125 255 12544.80 106.92 54545.75 88888.00 2015-09-12 06:52:26.250 255 12544.75 106.90 54545.72 88888.00 2015-09-12 06:52:26.375 255 12544.75 106.88 54545.70 88888.00 2015-09-12 06:52:26.500 255 12544.80 106.85 54545.70 88888.00 2015-09-12 06:52:26.625 255 12544.85 106.85 54545.70 88888.00 2015-09-12 06:52:26.750 255 12544.90 106.85 54545.68 88888.00 2015-09-12 06:52:26.875 255 12544.85 106.88 54545.65 88888.00 2015-09-12 06:52:27.000 255 12544.88 106.85 54545.65 88888.00 2015-09-12 06:52:27.125 255 12544.85 106.83 54545.68 88888.00 2015-09-12 06:52:27.250 255 12544.85 106.80 54545.62 88888.00 2015-09-12 06:52:27.375 255 12544.88 106.83 54545.65 88888.00 2015-09-12 06:52:27.500 255 12544.88 106.83 54545.65 88888.00 2015-09-12 06:52:27.625 255 12544.92 106.75 54545.65 88888.00 2015-09-12 06:52:27.750 255 12544.92 106.72 54545.65 88888.00 2015-09-12 06:52:27.875 255 12544.92 106.75 54545.62 88888.00 2015-09-12 06:52:28.000 255 12544.92 106.72 54545.60 88888.00 2015-09-12 06:52:28.125 255 12544.95 106.72 54545.60 88888.00 2015-09-12 06:52:28.250 255 12544.92 106.70 54545.62 88888.00 2015-09-12 06:52:28.375 255 12544.90 106.75 54545.60 88888.00 2015-09-12 06:52:28.500 255 12544.90 106.75 54545.57 88888.00 2015-09-12 06:52:28.625 255 12544.92 106.72 54545.60 88888.00 2015-09-12 06:52:28.750 255 12544.95 106.67 54545.57 88888.00 2015-09-12 06:52:28.875 255 12544.95 106.67 54545.57 88888.00 2015-09-12 06:52:29.000 255 12544.90 106.65 54545.55 88888.00 2015-09-12 06:52:29.125 255 12544.92 106.65 54545.55 88888.00 2015-09-12 06:52:29.250 255 12544.92 106.62 54545.53 88888.00 2015-09-12 06:52:29.375 255 12544.92 106.65 54545.50 88888.00 2015-09-12 06:52:29.500 255 12544.90 106.65 54545.53 88888.00 2015-09-12 06:52:29.625 255 12544.92 106.60 54545.53 88888.00 2015-09-12 06:52:29.750 255 12544.90 106.58 54545.53 88888.00 2015-09-12 06:52:29.875 255 12544.88 106.58 54545.50 88888.00 2015-09-12 06:52:30.000 255 12544.88 106.58 54545.50 88888.00 2015-09-12 06:52:30.125 255 12544.90 106.58 54545.50 88888.00 2015-09-12 06:52:30.250 255 12544.90 106.55 54545.50 88888.00 2015-09-12 06:52:30.375 255 12544.90 106.55 54545.47 88888.00 2015-09-12 06:52:30.500 255 12544.92 106.55 54545.47 88888.00 2015-09-12 06:52:30.625 255 12544.90 106.53 54545.47 88888.00 2015-09-12 06:52:30.750 255 12544.90 106.47 54545.45 88888.00 2015-09-12 06:52:30.875 255 12544.92 106.47 54545.45 88888.00 2015-09-12 06:52:31.000 255 12544.90 106.50 54545.43 88888.00 2015-09-12 06:52:31.125 255 12544.88 106.50 54545.40 88888.00 2015-09-12 06:52:31.250 255 12544.83 106.47 54545.40 88888.00 2015-09-12 06:52:31.375 255 12544.83 106.45 54545.40 88888.00 2015-09-12 06:52:31.500 255 12544.80 106.45 54545.40 88888.00 2015-09-12 06:52:31.625 255 12544.85 106.45 54545.40 88888.00 2015-09-12 06:52:31.750 255 12544.85 106.45 54545.38 88888.00 2015-09-12 06:52:31.875 255 12544.85 106.42 54545.38 88888.00 2015-09-12 06:52:32.000 255 12544.88 106.42 54545.35 88888.00 2015-09-12 06:52:32.125 255 12544.92 106.42 54545.35 88888.00 2015-09-12 06:52:32.250 255 12544.90 106.40 54545.32 88888.00 2015-09-12 06:52:32.375 255 12544.85 106.40 54545.35 88888.00 2015-09-12 06:52:32.500 255 12544.88 106.38 54545.35 88888.00 2015-09-12 06:52:32.625 255 12544.92 106.38 54545.32 88888.00 2015-09-12 06:52:32.750 255 12544.92 106.38 54545.32 88888.00 2015-09-12 06:52:32.875 255 12544.92 106.35 54545.30 88888.00 2015-09-12 06:52:33.000 255 12544.92 106.38 54545.28 88888.00 2015-09-12 06:52:33.125 255 12544.90 106.38 54545.30 88888.00 2015-09-12 06:52:33.250 255 12544.88 106.35 54545.30 88888.00 2015-09-12 06:52:33.375 255 12544.90 106.35 54545.30 88888.00 2015-09-12 06:52:33.500 255 12544.90 106.33 54545.25 88888.00 2015-09-12 06:52:33.625 255 12544.90 106.30 54545.25 88888.00 2015-09-12 06:52:33.750 255 12544.95 106.33 54545.28 88888.00 2015-09-12 06:52:33.875 255 12544.95 106.33 54545.28 88888.00 2015-09-12 06:52:34.000 255 12544.95 106.33 54545.25 88888.00 2015-09-12 06:52:34.125 255 12544.90 106.33 54545.22 88888.00 2015-09-12 06:52:34.250 255 12544.90 106.28 54545.22 88888.00 2015-09-12 06:52:34.375 255 12545.00 106.28 54545.20 88888.00 2015-09-12 06:52:34.500 255 12544.95 106.25 54545.20 88888.00 2015-09-12 06:52:34.625 255 12544.95 106.25 54545.15 88888.00 2015-09-12 06:52:34.750 255 12544.98 106.28 54545.18 88888.00 2015-09-12 06:52:34.875 255 12544.98 106.28 54545.20 88888.00 2015-09-12 06:52:35.000 255 12544.90 106.28 54545.18 88888.00 2015-09-12 06:52:35.125 255 12544.85 106.22 54545.18 88888.00 2015-09-12 06:52:35.250 255 12544.85 106.22 54545.15 88888.00 2015-09-12 06:52:35.375 255 12544.92 106.25 54545.15 88888.00 2015-09-12 06:52:35.500 255 12544.95 106.25 54545.18 88888.00 2015-09-12 06:52:35.625 255 12544.90 106.28 54545.15 88888.00 2015-09-12 06:52:35.750 255 12544.85 106.25 54545.10 88888.00 2015-09-12 06:52:35.875 255 12544.80 106.22 54545.10 88888.00 2015-09-12 06:52:36.000 255 12544.83 106.17 54545.10 88888.00 2015-09-12 06:52:36.125 255 12544.85 106.20 54545.12 88888.00 2015-09-12 06:52:36.250 255 12544.83 106.15 54545.12 88888.00 2015-09-12 06:52:36.375 255 12544.88 106.15 54545.07 88888.00 2015-09-12 06:52:36.500 255 12544.85 106.15 54545.07 88888.00 2015-09-12 06:52:36.625 255 12544.90 106.12 54545.07 88888.00 2015-09-12 06:52:36.750 255 12544.90 106.12 54545.05 88888.00 2015-09-12 06:52:36.875 255 12544.88 106.10 54545.05 88888.00 2015-09-12 06:52:37.000 255 12544.83 106.10 54545.07 88888.00 2015-09-12 06:52:37.125 255 12544.85 106.10 54545.10 88888.00 2015-09-12 06:52:37.250 255 12544.83 106.05 54545.07 88888.00 2015-09-12 06:52:37.375 255 12544.80 106.05 54545.05 88888.00 2015-09-12 06:52:37.500 255 12544.83 106.05 54545.05 88888.00 2015-09-12 06:52:37.625 255 12544.85 106.05 54545.05 88888.00 2015-09-12 06:52:37.750 255 12544.83 106.00 54545.03 88888.00 2015-09-12 06:52:37.875 255 12544.75 106.03 54545.03 88888.00 2015-09-12 06:52:38.000 255 12544.77 106.08 54545.00 88888.00 2015-09-12 06:52:38.125 255 12544.77 106.08 54545.03 88888.00 2015-09-12 06:52:38.250 255 12544.75 106.03 54545.00 88888.00 2015-09-12 06:52:38.375 255 12544.77 106.03 54544.97 88888.00 2015-09-12 06:52:38.500 255 12544.77 106.05 54544.97 88888.00 2015-09-12 06:52:38.625 255 12544.77 106.05 54544.97 88888.00 2015-09-12 06:52:38.750 255 12544.80 106.00 54544.95 88888.00 2015-09-12 06:52:38.875 255 12544.80 105.97 54544.95 88888.00 2015-09-12 06:52:39.000 255 12544.80 106.00 54544.95 88888.00 2015-09-12 06:52:39.125 255 12544.88 106.03 54544.97 88888.00 2015-09-12 06:52:39.250 255 12544.85 106.00 54544.97 88888.00 2015-09-12 06:52:39.375 255 12544.77 105.95 54544.93 88888.00 2015-09-12 06:52:39.500 255 12544.75 105.95 54544.90 88888.00 2015-09-12 06:52:39.625 255 12544.77 105.95 54544.90 88888.00 2015-09-12 06:52:39.750 255 12544.77 105.90 54544.88 88888.00 2015-09-12 06:52:39.875 255 12544.75 105.88 54544.90 88888.00 2015-09-12 06:52:40.000 255 12544.77 105.88 54544.90 88888.00 2015-09-12 06:52:40.125 255 12544.75 105.88 54544.88 88888.00 2015-09-12 06:52:40.250 255 12544.73 105.85 54544.88 88888.00 2015-09-12 06:52:40.375 255 12544.77 105.85 54544.85 88888.00 2015-09-12 06:52:40.500 255 12544.80 105.83 54544.85 88888.00 2015-09-12 06:52:40.625 255 12544.80 105.85 54544.88 88888.00 2015-09-12 06:52:40.750 255 12544.75 105.83 54544.88 88888.00 2015-09-12 06:52:40.875 255 12544.75 105.80 54544.85 88888.00 2015-09-12 06:52:41.000 255 12544.75 105.78 54544.85 88888.00 2015-09-12 06:52:41.125 255 12544.73 105.75 54544.82 88888.00 2015-09-12 06:52:41.250 255 12544.67 105.72 54544.82 88888.00 2015-09-12 06:52:41.375 255 12544.70 105.72 54544.82 88888.00 2015-09-12 06:52:41.500 255 12544.70 105.70 54544.82 88888.00 2015-09-12 06:52:41.625 255 12544.65 105.72 54544.82 88888.00 2015-09-12 06:52:41.750 255 12544.70 105.72 54544.80 88888.00 2015-09-12 06:52:41.875 255 12544.75 105.70 54544.80 88888.00 2015-09-12 06:52:42.000 255 12544.73 105.65 54544.80 88888.00 2015-09-12 06:52:42.125 255 12544.73 105.62 54544.78 88888.00 2015-09-12 06:52:42.250 255 12544.73 105.62 54544.75 88888.00 2015-09-12 06:52:42.375 255 12544.75 105.65 54544.75 88888.00 2015-09-12 06:52:42.500 255 12544.70 105.65 54544.75 88888.00 2015-09-12 06:52:42.625 255 12544.65 105.60 54544.75 88888.00 2015-09-12 06:52:42.750 255 12544.67 105.60 54544.75 88888.00 2015-09-12 06:52:42.875 255 12544.67 105.58 54544.75 88888.00 2015-09-12 06:52:43.000 255 12544.67 105.58 54544.72 88888.00 2015-09-12 06:52:43.125 255 12544.65 105.55 54544.72 88888.00 2015-09-12 06:52:43.250 255 12544.58 105.50 54544.72 88888.00 2015-09-12 06:52:43.375 255 12544.60 105.50 54544.72 88888.00 2015-09-12 06:52:43.500 255 12544.65 105.47 54544.72 88888.00 2015-09-12 06:52:43.625 255 12544.62 105.47 54544.70 88888.00 2015-09-12 06:52:43.750 255 12544.58 105.45 54544.70 88888.00 2015-09-12 06:52:43.875 255 12544.58 105.45 54544.70 88888.00 2015-09-12 06:52:44.000 255 12544.60 105.45 54544.70 88888.00 2015-09-12 06:52:44.125 255 12544.60 105.47 54544.68 88888.00 2015-09-12 06:52:44.250 255 12544.52 105.42 54544.68 88888.00 2015-09-12 06:52:44.375 255 12544.50 105.45 54544.68 88888.00 2015-09-12 06:52:44.500 255 12544.52 105.42 54544.65 88888.00 2015-09-12 06:52:44.625 255 12544.50 105.40 54544.60 88888.00 2015-09-12 06:52:44.750 255 12544.48 105.42 54544.62 88888.00 2015-09-12 06:52:44.875 255 12544.50 105.40 54544.60 88888.00 2015-09-12 06:52:45.000 255 12544.52 105.40 54544.60 88888.00 2015-09-12 06:52:45.125 255 12544.50 105.38 54544.60 88888.00 2015-09-12 06:52:45.250 255 12544.42 105.35 54544.57 88888.00 2015-09-12 06:52:45.375 255 12544.42 105.35 54544.57 88888.00 2015-09-12 06:52:45.500 255 12544.42 105.33 54544.60 88888.00 2015-09-12 06:52:45.625 255 12544.38 105.33 54544.60 88888.00 2015-09-12 06:52:45.750 255 12544.35 105.30 54544.60 88888.00 2015-09-12 06:52:45.875 255 12544.38 105.25 54544.60 88888.00 2015-09-12 06:52:46.000 255 12544.38 105.28 54544.57 88888.00 2015-09-12 06:52:46.125 255 12544.35 105.33 54544.55 88888.00 2015-09-12 06:52:46.250 255 12544.33 105.25 54544.57 88888.00 2015-09-12 06:52:46.375 255 12544.35 105.22 54544.55 88888.00 2015-09-12 06:52:46.500 255 12544.33 105.22 54544.55 88888.00 2015-09-12 06:52:46.625 255 12544.33 105.17 54544.55 88888.00 2015-09-12 06:52:46.750 255 12544.30 105.17 54544.55 88888.00 2015-09-12 06:52:46.875 255 12544.25 105.17 54544.53 88888.00 2015-09-12 06:52:47.000 255 12544.23 105.15 54544.47 88888.00 2015-09-12 06:52:47.125 255 12544.30 105.10 54544.50 88888.00 2015-09-12 06:52:47.250 255 12544.35 105.10 54544.50 88888.00 2015-09-12 06:52:47.375 255 12544.35 105.08 54544.50 88888.00 2015-09-12 06:52:47.500 255 12544.30 105.05 54544.50 88888.00 2015-09-12 06:52:47.625 255 12544.23 105.03 54544.47 88888.00 2015-09-12 06:52:47.750 255 12544.17 105.03 54544.47 88888.00 2015-09-12 06:52:47.875 255 12544.20 105.03 54544.47 88888.00 2015-09-12 06:52:48.000 255 12544.17 105.03 54544.43 88888.00 2015-09-12 06:52:48.125 255 12544.12 105.03 54544.45 88888.00 2015-09-12 06:52:48.250 255 12544.05 104.97 54544.45 88888.00 2015-09-12 06:52:48.375 255 12544.02 104.95 54544.45 88888.00 2015-09-12 06:52:48.500 255 12544.05 104.95 54544.43 88888.00 2015-09-12 06:52:48.625 255 12544.05 104.95 54544.45 88888.00 2015-09-12 06:52:48.750 255 12544.02 104.92 54544.45 88888.00 2015-09-12 06:52:48.875 255 12543.98 104.90 54544.43 88888.00 2015-09-12 06:52:49.000 255 12544.02 104.88 54544.38 88888.00 2015-09-12 06:52:49.125 255 12544.05 104.85 54544.40 88888.00 2015-09-12 06:52:49.250 255 12544.00 104.83 54544.43 88888.00 2015-09-12 06:52:49.375 255 12544.00 104.85 54544.43 88888.00 2015-09-12 06:52:49.500 255 12543.98 104.85 54544.40 88888.00 2015-09-12 06:52:49.625 255 12543.95 104.83 54544.38 88888.00 2015-09-12 06:52:49.750 255 12543.92 104.80 54544.38 88888.00 2015-09-12 06:52:49.875 255 12543.85 104.78 54544.35 88888.00 2015-09-12 06:52:50.000 255 12543.77 104.75 54544.35 88888.00 2015-09-12 06:52:50.125 255 12543.80 104.72 54544.35 88888.00 2015-09-12 06:52:50.250 255 12543.80 104.72 54544.35 88888.00 2015-09-12 06:52:50.375 255 12543.80 104.75 54544.38 88888.00 2015-09-12 06:52:50.500 255 12543.77 104.75 54544.35 88888.00 2015-09-12 06:52:50.625 255 12543.75 104.72 54544.35 88888.00 2015-09-12 06:52:50.750 255 12543.73 104.70 54544.32 88888.00 2015-09-12 06:52:50.875 255 12543.67 104.67 54544.30 88888.00 2015-09-12 06:52:51.000 255 12543.62 104.65 54544.28 88888.00 2015-09-12 06:52:51.125 255 12543.58 104.62 54544.30 88888.00 2015-09-12 06:52:51.250 255 12543.55 104.60 54544.30 88888.00 2015-09-12 06:52:51.375 255 12543.55 104.62 54544.30 88888.00 2015-09-12 06:52:51.500 255 12543.55 104.60 54544.28 88888.00 2015-09-12 06:52:51.625 255 12543.55 104.58 54544.22 88888.00 2015-09-12 06:52:51.750 255 12543.58 104.55 54544.22 88888.00 2015-09-12 06:52:51.875 255 12543.55 104.53 54544.22 88888.00 2015-09-12 06:52:52.000 255 12543.55 104.55 54544.20 88888.00 2015-09-12 06:52:52.125 255 12543.55 104.58 54544.22 88888.00 2015-09-12 06:52:52.250 255 12543.50 104.58 54544.22 88888.00 2015-09-12 06:52:52.375 255 12543.52 104.55 54544.22 88888.00 2015-09-12 06:52:52.500 255 12543.55 104.53 54544.20 88888.00 2015-09-12 06:52:52.625 255 12543.52 104.53 54544.20 88888.00 2015-09-12 06:52:52.750 255 12543.48 104.50 54544.20 88888.00 2015-09-12 06:52:52.875 255 12543.45 104.50 54544.18 88888.00 2015-09-12 06:52:53.000 255 12543.40 104.47 54544.15 88888.00 2015-09-12 06:52:53.125 255 12543.42 104.45 54544.15 88888.00 2015-09-12 06:52:53.250 255 12543.40 104.42 54544.12 88888.00 2015-09-12 06:52:53.375 255 12543.38 104.45 54544.12 88888.00 2015-09-12 06:52:53.500 255 12543.42 104.42 54544.12 88888.00 2015-09-12 06:52:53.625 255 12543.48 104.45 54544.12 88888.00 2015-09-12 06:52:53.750 255 12543.40 104.42 54544.10 88888.00 2015-09-12 06:52:53.875 255 12543.33 104.40 54544.10 88888.00 2015-09-12 06:52:54.000 255 12543.33 104.35 54544.07 88888.00 2015-09-12 06:52:54.125 255 12543.35 104.35 54544.10 88888.00 2015-09-12 06:52:54.250 255 12543.33 104.33 54544.05 88888.00 2015-09-12 06:52:54.375 255 12543.33 104.35 54544.07 88888.00 2015-09-12 06:52:54.500 255 12543.25 104.35 54544.05 88888.00 2015-09-12 06:52:54.625 255 12543.20 104.33 54544.05 88888.00 2015-09-12 06:52:54.750 255 12543.17 104.28 54544.05 88888.00 2015-09-12 06:52:54.875 255 12543.20 104.25 54544.03 88888.00 2015-09-12 06:52:55.000 255 12543.15 104.25 54544.03 88888.00 2015-09-12 06:52:55.125 255 12543.12 104.25 54544.03 88888.00 2015-09-12 06:52:55.250 255 12543.05 104.20 54544.03 88888.00 2015-09-12 06:52:55.375 255 12543.08 104.20 54544.00 88888.00 2015-09-12 06:52:55.500 255 12543.05 104.25 54544.00 88888.00 2015-09-12 06:52:55.625 255 12543.08 104.25 54544.00 88888.00 2015-09-12 06:52:55.750 255 12543.05 104.20 54544.00 88888.00 2015-09-12 06:52:55.875 255 12543.00 104.17 54544.00 88888.00 2015-09-12 06:52:56.000 255 12542.98 104.12 54543.97 88888.00 2015-09-12 06:52:56.125 255 12542.95 104.15 54543.97 88888.00 2015-09-12 06:52:56.250 255 12542.95 104.12 54543.97 88888.00 2015-09-12 06:52:56.375 255 12543.05 104.15 54543.95 88888.00 2015-09-12 06:52:56.500 255 12543.10 104.17 54543.95 88888.00 2015-09-12 06:52:56.625 255 12543.08 104.15 54543.95 88888.00 2015-09-12 06:52:56.750 255 12542.95 104.10 54543.93 88888.00 2015-09-12 06:52:56.875 255 12542.95 104.08 54543.90 88888.00 2015-09-12 06:52:57.000 255 12543.00 104.08 54543.90 88888.00 2015-09-12 06:52:57.125 255 12542.98 104.10 54543.88 88888.00 2015-09-12 06:52:57.250 255 12542.92 104.08 54543.88 88888.00 2015-09-12 06:52:57.375 255 12542.95 104.05 54543.88 88888.00 2015-09-12 06:52:57.500 255 12542.85 104.03 54543.85 88888.00 2015-09-12 06:52:57.625 255 12542.83 104.05 54543.85 88888.00 2015-09-12 06:52:57.750 255 12542.77 104.00 54543.85 88888.00 2015-09-12 06:52:57.875 255 12542.77 104.00 54543.82 88888.00 2015-09-12 06:52:58.000 255 12542.77 103.95 54543.82 88888.00 2015-09-12 06:52:58.125 255 12542.83 103.95 54543.80 88888.00 2015-09-12 06:52:58.250 255 12542.80 103.92 54543.80 88888.00 2015-09-12 06:52:58.375 255 12542.80 103.95 54543.78 88888.00 2015-09-12 06:52:58.500 255 12542.80 103.95 54543.78 88888.00 2015-09-12 06:52:58.625 255 12542.80 103.92 54543.78 88888.00 2015-09-12 06:52:58.750 255 12542.80 103.92 54543.75 88888.00 2015-09-12 06:52:58.875 255 12542.80 103.90 54543.70 88888.00 2015-09-12 06:52:59.000 255 12542.80 103.88 54543.68 88888.00 2015-09-12 06:52:59.125 255 12542.77 103.85 54543.70 88888.00 2015-09-12 06:52:59.250 255 12542.75 103.85 54543.72 88888.00 2015-09-12 06:52:59.375 255 12542.75 103.88 54543.70 88888.00 2015-09-12 06:52:59.500 255 12542.73 103.85 54543.70 88888.00 2015-09-12 06:52:59.625 255 12542.65 103.85 54543.65 88888.00 2015-09-12 06:52:59.750 255 12542.67 103.88 54543.62 88888.00 2015-09-12 06:52:59.875 255 12542.73 103.85 54543.62 88888.00 2015-09-12 06:53:00.000 255 12542.73 103.78 54543.62 88888.00 2015-09-12 06:53:00.125 255 12542.62 103.70 54543.65 88888.00 2015-09-12 06:53:00.250 255 12542.60 103.72 54543.62 88888.00 2015-09-12 06:53:00.375 255 12542.65 103.78 54543.60 88888.00 2015-09-12 06:53:00.500 255 12542.60 103.78 54543.60 88888.00 2015-09-12 06:53:00.625 255 12542.55 103.78 54543.60 88888.00 2015-09-12 06:53:00.750 255 12542.58 103.80 54543.60 88888.00 2015-09-12 06:53:00.875 255 12542.58 103.80 54543.57 88888.00 2015-09-12 06:53:01.000 255 12542.55 103.75 54543.55 88888.00 2015-09-12 06:53:01.125 255 12542.48 103.75 54543.55 88888.00 2015-09-12 06:53:01.250 255 12542.45 103.75 54543.53 88888.00 2015-09-12 06:53:01.375 255 12542.48 103.75 54543.53 88888.00 2015-09-12 06:53:01.500 255 12542.45 103.80 54543.47 88888.00 2015-09-12 06:53:01.625 255 12542.48 103.78 54543.50 88888.00 2015-09-12 06:53:01.750 255 12542.50 103.72 54543.47 88888.00 2015-09-12 06:53:01.875 255 12542.38 103.70 54543.45 88888.00 2015-09-12 06:53:02.000 255 12542.35 103.70 54543.43 88888.00 2015-09-12 06:53:02.125 255 12542.35 103.70 54543.45 88888.00 2015-09-12 06:53:02.250 255 12542.30 103.67 54543.45 88888.00 2015-09-12 06:53:02.375 255 12542.33 103.70 54543.40 88888.00 2015-09-12 06:53:02.500 255 12542.38 103.70 54543.40 88888.00 2015-09-12 06:53:02.625 255 12542.38 103.67 54543.40 88888.00 2015-09-12 06:53:02.750 255 12542.42 103.65 54543.38 88888.00 2015-09-12 06:53:02.875 255 12542.45 103.67 54543.38 88888.00 2015-09-12 06:53:03.000 255 12542.40 103.65 54543.35 88888.00 2015-09-12 06:53:03.125 255 12542.38 103.62 54543.35 88888.00 2015-09-12 06:53:03.250 255 12542.30 103.65 54543.32 88888.00 2015-09-12 06:53:03.375 255 12542.30 103.60 54543.32 88888.00 2015-09-12 06:53:03.500 255 12542.30 103.60 54543.32 88888.00 2015-09-12 06:53:03.625 255 12542.25 103.62 54543.30 88888.00 2015-09-12 06:53:03.750 255 12542.25 103.60 54543.30 88888.00 2015-09-12 06:53:03.875 255 12542.27 103.58 54543.28 88888.00 2015-09-12 06:53:04.000 255 12542.25 103.60 54543.28 88888.00 2015-09-12 06:53:04.125 255 12542.17 103.62 54543.28 88888.00 2015-09-12 06:53:04.250 255 12542.12 103.58 54543.22 88888.00 2015-09-12 06:53:04.375 255 12542.20 103.58 54543.22 88888.00 2015-09-12 06:53:04.500 255 12542.25 103.58 54543.22 88888.00 2015-09-12 06:53:04.625 255 12542.25 103.55 54543.22 88888.00 2015-09-12 06:53:04.750 255 12542.23 103.55 54543.22 88888.00 2015-09-12 06:53:04.875 255 12542.23 103.55 54543.22 88888.00 2015-09-12 06:53:05.000 255 12542.20 103.50 54543.20 88888.00 2015-09-12 06:53:05.125 255 12542.17 103.53 54543.20 88888.00 2015-09-12 06:53:05.250 255 12542.15 103.50 54543.20 88888.00 2015-09-12 06:53:05.375 255 12542.15 103.50 54543.18 88888.00 2015-09-12 06:53:05.500 255 12542.12 103.50 54543.18 88888.00 2015-09-12 06:53:05.625 255 12542.05 103.53 54543.18 88888.00 2015-09-12 06:53:05.750 255 12542.02 103.53 54543.12 88888.00 2015-09-12 06:53:05.875 255 12542.08 103.50 54543.15 88888.00 2015-09-12 06:53:06.000 255 12542.08 103.47 54543.12 88888.00 2015-09-12 06:53:06.125 255 12542.00 103.47 54543.12 88888.00 2015-09-12 06:53:06.250 255 12541.95 103.47 54543.10 88888.00 2015-09-12 06:53:06.375 255 12542.02 103.45 54543.10 88888.00 2015-09-12 06:53:06.500 255 12541.98 103.42 54543.05 88888.00 2015-09-12 06:53:06.625 255 12541.95 103.42 54543.00 88888.00 2015-09-12 06:53:06.750 255 12541.98 103.42 54543.00 88888.00 2015-09-12 06:53:06.875 255 12542.02 103.40 54543.00 88888.00 2015-09-12 06:53:07.000 255 12541.98 103.40 54542.97 88888.00 2015-09-12 06:53:07.125 255 12541.92 103.38 54542.97 88888.00 2015-09-12 06:53:07.250 255 12541.83 103.38 54542.95 88888.00 2015-09-12 06:53:07.375 255 12541.90 103.38 54542.95 88888.00 2015-09-12 06:53:07.500 255 12541.85 103.40 54542.95 88888.00 2015-09-12 06:53:07.625 255 12541.90 103.35 54542.95 88888.00 2015-09-12 06:53:07.750 255 12541.88 103.33 54542.90 88888.00 2015-09-12 06:53:07.875 255 12541.92 103.30 54542.88 88888.00 2015-09-12 06:53:08.000 255 12541.98 103.33 54542.90 88888.00 2015-09-12 06:53:08.125 255 12541.95 103.30 54542.90 88888.00 2015-09-12 06:53:08.250 255 12541.83 103.28 54542.88 88888.00 2015-09-12 06:53:08.375 255 12541.92 103.28 54542.88 88888.00 2015-09-12 06:53:08.500 255 12541.95 103.28 54542.85 88888.00 2015-09-12 06:53:08.625 255 12541.92 103.28 54542.85 88888.00 2015-09-12 06:53:08.750 255 12541.85 103.25 54542.82 88888.00 2015-09-12 06:53:08.875 255 12541.85 103.25 54542.78 88888.00 2015-09-12 06:53:09.000 255 12541.90 103.25 54542.78 88888.00 2015-09-12 06:53:09.125 255 12541.88 103.22 54542.80 88888.00 2015-09-12 06:53:09.250 255 12541.77 103.20 54542.78 88888.00 2015-09-12 06:53:09.375 255 12541.77 103.22 54542.75 88888.00 2015-09-12 06:53:09.500 255 12541.77 103.22 54542.72 88888.00 2015-09-12 06:53:09.625 255 12541.75 103.22 54542.70 88888.00 2015-09-12 06:53:09.750 255 12541.75 103.22 54542.70 88888.00 2015-09-12 06:53:09.875 255 12541.70 103.22 54542.70 88888.00 2015-09-12 06:53:10.000 255 12541.73 103.20 54542.65 88888.00 2015-09-12 06:53:10.125 255 12541.80 103.22 54542.65 88888.00 2015-09-12 06:53:10.250 255 12541.83 103.20 54542.65 88888.00 2015-09-12 06:53:10.375 255 12541.90 103.20 54542.62 88888.00 2015-09-12 06:53:10.500 255 12541.88 103.20 54542.62 88888.00 2015-09-12 06:53:10.625 255 12541.88 103.17 54542.60 88888.00 2015-09-12 06:53:10.750 255 12541.85 103.12 54542.57 88888.00 2015-09-12 06:53:10.875 255 12541.83 103.12 54542.55 88888.00 2015-09-12 06:53:11.000 255 12541.83 103.12 54542.55 88888.00 2015-09-12 06:53:11.125 255 12541.85 103.08 54542.55 88888.00 2015-09-12 06:53:11.250 255 12541.80 103.05 54542.55 88888.00 2015-09-12 06:53:11.375 255 12541.75 103.08 54542.53 88888.00 2015-09-12 06:53:11.500 255 12541.73 103.10 54542.53 88888.00 2015-09-12 06:53:11.625 255 12541.67 103.10 54542.50 88888.00 2015-09-12 06:53:11.750 255 12541.70 103.10 54542.50 88888.00 2015-09-12 06:53:11.875 255 12541.73 103.08 54542.47 88888.00 2015-09-12 06:53:12.000 255 12541.73 103.05 54542.47 88888.00 2015-09-12 06:53:12.125 255 12541.75 103.05 54542.47 88888.00 2015-09-12 06:53:12.250 255 12541.75 103.03 54542.45 88888.00 2015-09-12 06:53:12.375 255 12541.77 103.03 54542.45 88888.00 2015-09-12 06:53:12.500 255 12541.80 103.05 54542.43 88888.00 2015-09-12 06:53:12.625 255 12541.77 103.05 54542.43 88888.00 2015-09-12 06:53:12.750 255 12541.75 103.03 54542.40 88888.00 2015-09-12 06:53:12.875 255 12541.75 103.00 54542.38 88888.00 2015-09-12 06:53:13.000 255 12541.80 103.03 54542.35 88888.00 2015-09-12 06:53:13.125 255 12541.85 103.05 54542.32 88888.00 2015-09-12 06:53:13.250 255 12541.88 103.05 54542.35 88888.00 2015-09-12 06:53:13.375 255 12541.92 103.03 54542.32 88888.00 2015-09-12 06:53:13.500 255 12541.92 103.00 54542.30 88888.00 2015-09-12 06:53:13.625 255 12541.92 103.00 54542.30 88888.00 2015-09-12 06:53:13.750 255 12541.88 103.03 54542.30 88888.00 2015-09-12 06:53:13.875 255 12541.88 103.00 54542.28 88888.00 2015-09-12 06:53:14.000 255 12541.88 102.97 54542.22 88888.00 2015-09-12 06:53:14.125 255 12541.80 103.00 54542.22 88888.00 2015-09-12 06:53:14.250 255 12541.75 103.00 54542.25 88888.00 2015-09-12 06:53:14.375 255 12541.80 103.03 54542.25 88888.00 2015-09-12 06:53:14.500 255 12541.83 103.03 54542.22 88888.00 2015-09-12 06:53:14.625 255 12541.83 103.00 54542.22 88888.00 2015-09-12 06:53:14.750 255 12541.73 102.97 54542.20 88888.00 2015-09-12 06:53:14.875 255 12541.73 102.97 54542.20 88888.00 2015-09-12 06:53:15.000 255 12541.80 102.97 54542.18 88888.00 2015-09-12 06:53:15.125 255 12541.85 102.95 54542.15 88888.00 2015-09-12 06:53:15.250 255 12541.80 102.97 54542.15 88888.00 2015-09-12 06:53:15.375 255 12541.85 103.00 54542.12 88888.00 2015-09-12 06:53:15.500 255 12541.83 103.03 54542.10 88888.00 2015-09-12 06:53:15.625 255 12541.75 102.97 54542.10 88888.00 2015-09-12 06:53:15.750 255 12541.75 102.92 54542.10 88888.00 2015-09-12 06:53:15.875 255 12541.80 102.90 54542.00 88888.00 2015-09-12 06:53:16.000 255 12541.80 102.90 54541.97 88888.00 2015-09-12 06:53:16.125 255 12541.77 102.90 54542.03 88888.00 2015-09-12 06:53:16.250 255 12541.77 102.90 54542.00 88888.00 2015-09-12 06:53:16.375 255 12541.77 102.90 54542.00 88888.00 2015-09-12 06:53:16.500 255 12541.85 102.92 54541.95 88888.00 2015-09-12 06:53:16.625 255 12541.90 102.92 54541.97 88888.00 2015-09-12 06:53:16.750 255 12541.88 102.92 54541.95 88888.00 2015-09-12 06:53:16.875 255 12541.83 102.90 54541.93 88888.00 2015-09-12 06:53:17.000 255 12541.85 102.88 54541.93 88888.00 2015-09-12 06:53:17.125 255 12541.83 102.90 54541.93 88888.00 2015-09-12 06:53:17.250 255 12541.77 102.90 54541.93 88888.00 2015-09-12 06:53:17.375 255 12541.83 102.88 54541.88 88888.00 2015-09-12 06:53:17.500 255 12541.85 102.88 54541.85 88888.00 2015-09-12 06:53:17.625 255 12541.77 102.88 54541.88 88888.00 2015-09-12 06:53:17.750 255 12541.73 102.88 54541.82 88888.00 2015-09-12 06:53:17.875 255 12541.73 102.90 54541.85 88888.00 2015-09-12 06:53:18.000 255 12541.77 102.88 54541.82 88888.00 2015-09-12 06:53:18.125 255 12541.77 102.85 54541.80 88888.00 2015-09-12 06:53:18.250 255 12541.77 102.83 54541.80 88888.00 2015-09-12 06:53:18.375 255 12541.80 102.80 54541.75 88888.00 2015-09-12 06:53:18.500 255 12541.73 102.80 54541.75 88888.00 2015-09-12 06:53:18.625 255 12541.70 102.83 54541.75 88888.00 2015-09-12 06:53:18.750 255 12541.73 102.83 54541.75 88888.00 2015-09-12 06:53:18.875 255 12541.73 102.83 54541.72 88888.00 2015-09-12 06:53:19.000 255 12541.77 102.85 54541.70 88888.00 2015-09-12 06:53:19.125 255 12541.75 102.85 54541.68 88888.00 2015-09-12 06:53:19.250 255 12541.75 102.83 54541.68 88888.00 2015-09-12 06:53:19.375 255 12541.80 102.88 54541.65 88888.00 2015-09-12 06:53:19.500 255 12541.80 102.88 54541.68 88888.00 2015-09-12 06:53:19.625 255 12541.77 102.80 54541.65 88888.00 2015-09-12 06:53:19.750 255 12541.77 102.72 54541.62 88888.00 2015-09-12 06:53:19.875 255 12541.75 102.75 54541.62 88888.00 2015-09-12 06:53:20.000 255 12541.77 102.78 54541.60 88888.00 2015-09-12 06:53:20.125 255 12541.73 102.78 54541.60 88888.00 2015-09-12 06:53:20.250 255 12541.70 102.78 54541.60 88888.00 2015-09-12 06:53:20.375 255 12541.77 102.78 54541.57 88888.00 2015-09-12 06:53:20.500 255 12541.80 102.75 54541.57 88888.00 2015-09-12 06:53:20.625 255 12541.75 102.75 54541.55 88888.00 2015-09-12 06:53:20.750 255 12541.75 102.78 54541.55 88888.00 2015-09-12 06:53:20.875 255 12541.80 102.75 54541.53 88888.00 2015-09-12 06:53:21.000 255 12541.75 102.75 54541.47 88888.00 2015-09-12 06:53:21.125 255 12541.73 102.78 54541.45 88888.00 2015-09-12 06:53:21.250 255 12541.77 102.75 54541.45 88888.00 2015-09-12 06:53:21.375 255 12541.83 102.75 54541.45 88888.00 2015-09-12 06:53:21.500 255 12541.85 102.72 54541.43 88888.00 2015-09-12 06:53:21.625 255 12541.83 102.72 54541.43 88888.00 2015-09-12 06:53:21.750 255 12541.77 102.78 54541.38 88888.00 2015-09-12 06:53:21.875 255 12541.83 102.75 54541.40 88888.00 2015-09-12 06:53:22.000 255 12541.75 102.67 54541.38 88888.00 2015-09-12 06:53:22.125 255 12541.75 102.70 54541.35 88888.00 2015-09-12 06:53:22.250 255 12541.80 102.70 54541.35 88888.00 2015-09-12 06:53:22.375 255 12541.77 102.72 54541.35 88888.00 2015-09-12 06:53:22.500 255 12541.75 102.72 54541.32 88888.00 2015-09-12 06:53:22.625 255 12541.75 102.72 54541.30 88888.00 2015-09-12 06:53:22.750 255 12541.83 102.72 54541.30 88888.00 2015-09-12 06:53:22.875 255 12541.80 102.70 54541.30 88888.00 2015-09-12 06:53:23.000 255 12541.73 102.70 54541.28 88888.00 2015-09-12 06:53:23.125 255 12541.67 102.72 54541.28 88888.00 2015-09-12 06:53:23.250 255 12541.70 102.67 54541.28 88888.00 2015-09-12 06:53:23.375 255 12541.77 102.67 54541.22 88888.00 2015-09-12 06:53:23.500 255 12541.85 102.67 54541.22 88888.00 2015-09-12 06:53:23.625 255 12541.85 102.67 54541.18 88888.00 2015-09-12 06:53:23.750 255 12541.88 102.62 54541.18 88888.00 2015-09-12 06:53:23.875 255 12541.88 102.65 54541.15 88888.00 2015-09-12 06:53:24.000 255 12541.90 102.65 54541.12 88888.00 2015-09-12 06:53:24.125 255 12541.90 102.65 54541.15 88888.00 2015-09-12 06:53:24.250 255 12541.90 102.65 54541.12 88888.00 2015-09-12 06:53:24.375 255 12541.90 102.65 54541.12 88888.00 2015-09-12 06:53:24.500 255 12541.85 102.65 54541.10 88888.00 2015-09-12 06:53:24.625 255 12541.85 102.62 54541.10 88888.00 2015-09-12 06:53:24.750 255 12541.95 102.65 54541.07 88888.00 2015-09-12 06:53:24.875 255 12541.92 102.65 54541.05 88888.00 2015-09-12 06:53:25.000 255 12541.88 102.65 54541.05 88888.00 2015-09-12 06:53:25.125 255 12541.92 102.67 54541.05 88888.00 2015-09-12 06:53:25.250 255 12541.98 102.67 54541.05 88888.00 2015-09-12 06:53:25.375 255 12541.98 102.67 54541.00 88888.00 2015-09-12 06:53:25.500 255 12541.95 102.70 54540.97 88888.00 2015-09-12 06:53:25.625 255 12541.90 102.67 54540.97 88888.00 2015-09-12 06:53:25.750 255 12541.98 102.65 54540.95 88888.00 2015-09-12 06:53:25.875 255 12542.00 102.65 54540.93 88888.00 2015-09-12 06:53:26.000 255 12541.92 102.67 54540.90 88888.00 2015-09-12 06:53:26.125 255 12541.92 102.70 54540.88 88888.00 2015-09-12 06:53:26.250 255 12541.92 102.70 54540.88 88888.00 2015-09-12 06:53:26.375 255 12541.92 102.67 54540.88 88888.00 2015-09-12 06:53:26.500 255 12541.95 102.65 54540.85 88888.00 2015-09-12 06:53:26.625 255 12541.95 102.65 54540.82 88888.00 2015-09-12 06:53:26.750 255 12541.92 102.67 54540.85 88888.00 2015-09-12 06:53:26.875 255 12541.92 102.67 54540.85 88888.00 2015-09-12 06:53:27.000 255 12541.90 102.70 54540.82 88888.00 2015-09-12 06:53:27.125 255 12541.98 102.70 54540.82 88888.00 2015-09-12 06:53:27.250 255 12542.02 102.67 54540.82 88888.00 2015-09-12 06:53:27.375 255 12542.10 102.67 54540.80 88888.00 2015-09-12 06:53:27.500 255 12542.12 102.67 54540.80 88888.00 2015-09-12 06:53:27.625 255 12542.10 102.70 54540.78 88888.00 2015-09-12 06:53:27.750 255 12542.02 102.67 54540.75 88888.00 2015-09-12 06:53:27.875 255 12542.02 102.67 54540.75 88888.00 2015-09-12 06:53:28.000 255 12542.02 102.65 54540.72 88888.00 2015-09-12 06:53:28.125 255 12542.10 102.62 54540.70 88888.00 2015-09-12 06:53:28.250 255 12542.15 102.62 54540.68 88888.00 2015-09-12 06:53:28.375 255 12542.17 102.62 54540.70 88888.00 2015-09-12 06:53:28.500 255 12542.12 102.62 54540.65 88888.00 2015-09-12 06:53:28.625 255 12542.08 102.62 54540.68 88888.00 2015-09-12 06:53:28.750 255 12542.12 102.65 54540.65 88888.00 2015-09-12 06:53:28.875 255 12542.12 102.65 54540.62 88888.00 2015-09-12 06:53:29.000 255 12542.17 102.65 54540.60 88888.00 2015-09-12 06:53:29.125 255 12542.15 102.62 54540.60 88888.00 2015-09-12 06:53:29.250 255 12542.08 102.60 54540.57 88888.00 2015-09-12 06:53:29.375 255 12542.10 102.60 54540.55 88888.00 2015-09-12 06:53:29.500 255 12542.15 102.60 54540.55 88888.00 2015-09-12 06:53:29.625 255 12542.10 102.60 54540.53 88888.00 2015-09-12 06:53:29.750 255 12542.10 102.60 54540.53 88888.00 2015-09-12 06:53:29.875 255 12542.12 102.60 54540.50 88888.00 2015-09-12 06:53:30.000 255 12542.10 102.62 54540.50 88888.00 2015-09-12 06:53:30.125 255 12542.12 102.62 54540.47 88888.00 2015-09-12 06:53:30.250 255 12542.10 102.58 54540.47 88888.00 2015-09-12 06:53:30.375 255 12542.10 102.60 54540.45 88888.00 2015-09-12 06:53:30.500 255 12542.12 102.60 54540.43 88888.00 2015-09-12 06:53:30.625 255 12542.12 102.60 54540.38 88888.00 2015-09-12 06:53:30.750 255 12542.20 102.58 54540.38 88888.00 2015-09-12 06:53:30.875 255 12542.23 102.60 54540.45 88888.00 2015-09-12 06:53:31.000 255 12542.23 102.58 54540.43 88888.00 2015-09-12 06:53:31.125 255 12542.20 102.58 54540.40 88888.00 2015-09-12 06:53:31.250 255 12542.12 102.58 54540.38 88888.00 2015-09-12 06:53:31.375 255 12542.12 102.60 54540.35 88888.00 2015-09-12 06:53:31.500 255 12542.10 102.60 54540.32 88888.00 2015-09-12 06:53:31.625 255 12542.08 102.58 54540.30 88888.00 2015-09-12 06:53:31.750 255 12542.10 102.55 54540.30 88888.00 2015-09-12 06:53:31.875 255 12542.15 102.55 54540.30 88888.00 2015-09-12 06:53:32.000 255 12542.17 102.55 54540.28 88888.00 2015-09-12 06:53:32.125 255 12542.17 102.55 54540.25 88888.00 2015-09-12 06:53:32.250 255 12542.17 102.53 54540.22 88888.00 2015-09-12 06:53:32.375 255 12542.17 102.53 54540.25 88888.00 2015-09-12 06:53:32.500 255 12542.15 102.53 54540.22 88888.00 2015-09-12 06:53:32.625 255 12542.12 102.53 54540.22 88888.00 2015-09-12 06:53:32.750 255 12542.17 102.50 54540.20 88888.00 2015-09-12 06:53:32.875 255 12542.20 102.50 54540.20 88888.00 2015-09-12 06:53:33.000 255 12542.20 102.50 54540.20 88888.00 2015-09-12 06:53:33.125 255 12542.17 102.50 54540.20 88888.00 2015-09-12 06:53:33.250 255 12542.15 102.55 54540.18 88888.00 2015-09-12 06:53:33.375 255 12542.23 102.53 54540.15 88888.00 2015-09-12 06:53:33.500 255 12542.17 102.53 54540.12 88888.00 2015-09-12 06:53:33.625 255 12542.17 102.53 54540.12 88888.00 2015-09-12 06:53:33.750 255 12542.15 102.53 54540.12 88888.00 2015-09-12 06:53:33.875 255 12542.17 102.50 54540.07 88888.00 2015-09-12 06:53:34.000 255 12542.17 102.50 54540.07 88888.00 2015-09-12 06:53:34.125 255 12542.15 102.53 54540.10 88888.00 2015-09-12 06:53:34.250 255 12542.17 102.53 54540.10 88888.00 2015-09-12 06:53:34.375 255 12542.17 102.53 54540.07 88888.00 2015-09-12 06:53:34.500 255 12542.17 102.50 54540.03 88888.00 2015-09-12 06:53:34.625 255 12542.23 102.53 54540.03 88888.00 2015-09-12 06:53:34.750 255 12542.25 102.60 54540.00 88888.00 2015-09-12 06:53:34.875 255 12542.25 102.62 54540.00 88888.00 2015-09-12 06:53:35.000 255 12542.23 102.65 54539.97 88888.00 2015-09-12 06:53:35.125 255 12542.10 102.67 54539.97 88888.00 2015-09-12 06:53:35.250 255 12542.08 102.62 54539.95 88888.00 2015-09-12 06:53:35.375 255 12542.12 102.62 54539.95 88888.00 2015-09-12 06:53:35.500 255 12542.15 102.65 54539.95 88888.00 2015-09-12 06:53:35.625 255 12542.12 102.65 54539.93 88888.00 2015-09-12 06:53:35.750 255 12542.12 102.60 54539.93 88888.00 2015-09-12 06:53:35.875 255 12542.08 102.60 54539.90 88888.00 2015-09-12 06:53:36.000 255 12542.12 102.58 54539.90 88888.00 2015-09-12 06:53:36.125 255 12542.17 102.55 54539.90 88888.00 2015-09-12 06:53:36.250 255 12542.15 102.58 54539.88 88888.00 2015-09-12 06:53:36.375 255 12542.23 102.60 54539.88 88888.00 2015-09-12 06:53:36.500 255 12542.30 102.60 54539.85 88888.00 2015-09-12 06:53:36.625 255 12542.30 102.60 54539.85 88888.00 2015-09-12 06:53:36.750 255 12542.25 102.60 54539.82 88888.00 2015-09-12 06:53:36.875 255 12542.23 102.60 54539.82 88888.00 2015-09-12 06:53:37.000 255 12542.23 102.55 54539.80 88888.00 2015-09-12 06:53:37.125 255 12542.20 102.58 54539.78 88888.00 2015-09-12 06:53:37.250 255 12542.20 102.58 54539.75 88888.00 2015-09-12 06:53:37.375 255 12542.27 102.60 54539.75 88888.00 2015-09-12 06:53:37.500 255 12542.27 102.60 54539.72 88888.00 2015-09-12 06:53:37.625 255 12542.23 102.58 54539.72 88888.00 2015-09-12 06:53:37.750 255 12542.20 102.55 54539.72 88888.00 2015-09-12 06:53:37.875 255 12542.23 102.55 54539.70 88888.00 2015-09-12 06:53:38.000 255 12542.25 102.55 54539.68 88888.00 2015-09-12 06:53:38.125 255 12542.27 102.55 54539.68 88888.00 2015-09-12 06:53:38.250 255 12542.30 102.58 54539.68 88888.00 2015-09-12 06:53:38.375 255 12542.33 102.55 54539.68 88888.00 2015-09-12 06:53:38.500 255 12542.33 102.55 54539.65 88888.00 2015-09-12 06:53:38.625 255 12542.30 102.55 54539.60 88888.00 2015-09-12 06:53:38.750 255 12542.27 102.55 54539.57 88888.00 2015-09-12 06:53:38.875 255 12542.25 102.55 54539.57 88888.00 2015-09-12 06:53:39.000 255 12542.25 102.55 54539.53 88888.00 2015-09-12 06:53:39.125 255 12542.25 102.55 54539.55 88888.00 2015-09-12 06:53:39.250 255 12542.33 102.55 54539.55 88888.00 2015-09-12 06:53:39.375 255 12542.38 102.55 54539.53 88888.00 2015-09-12 06:53:39.500 255 12542.38 102.55 54539.50 88888.00 2015-09-12 06:53:39.625 255 12542.38 102.53 54539.47 88888.00 2015-09-12 06:53:39.750 255 12542.42 102.55 54539.47 88888.00 2015-09-12 06:53:39.875 255 12542.40 102.55 54539.47 88888.00 2015-09-12 06:53:40.000 255 12542.45 102.55 54539.45 88888.00 2015-09-12 06:53:40.125 255 12542.45 102.55 54539.45 88888.00 2015-09-12 06:53:40.250 255 12542.50 102.53 54539.45 88888.00 2015-09-12 06:53:40.375 255 12542.52 102.50 54539.40 88888.00 2015-09-12 06:53:40.500 255 12542.45 102.53 54539.40 88888.00 2015-09-12 06:53:40.625 255 12542.45 102.55 54539.40 88888.00 2015-09-12 06:53:40.750 255 12542.50 102.55 54539.40 88888.00 2015-09-12 06:53:40.875 255 12542.48 102.55 54539.35 88888.00 2015-09-12 06:53:41.000 255 12542.38 102.55 54539.32 88888.00 2015-09-12 06:53:41.125 255 12542.38 102.53 54539.30 88888.00 2015-09-12 06:53:41.250 255 12542.38 102.53 54539.30 88888.00 2015-09-12 06:53:41.375 255 12542.48 102.53 54539.30 88888.00 2015-09-12 06:53:41.500 255 12542.50 102.53 54539.28 88888.00 2015-09-12 06:53:41.625 255 12542.50 102.47 54539.28 88888.00 2015-09-12 06:53:41.750 255 12542.50 102.50 54539.25 88888.00 2015-09-12 06:53:41.875 255 12542.50 102.53 54539.25 88888.00 2015-09-12 06:53:42.000 255 12542.52 102.53 54539.25 88888.00 2015-09-12 06:53:42.125 255 12542.58 102.50 54539.28 88888.00 2015-09-12 06:53:42.250 255 12542.50 102.50 54539.25 88888.00 2015-09-12 06:53:42.375 255 12542.45 102.53 54539.22 88888.00 2015-09-12 06:53:42.500 255 12542.50 102.53 54539.20 88888.00 2015-09-12 06:53:42.625 255 12542.52 102.50 54539.20 88888.00 2015-09-12 06:53:42.750 255 12542.52 102.50 54539.20 88888.00 2015-09-12 06:53:42.875 255 12542.52 102.53 54539.20 88888.00 2015-09-12 06:53:43.000 255 12542.48 102.50 54539.15 88888.00 2015-09-12 06:53:43.125 255 12542.45 102.47 54539.12 88888.00 2015-09-12 06:53:43.250 255 12542.48 102.47 54539.10 88888.00 2015-09-12 06:53:43.375 255 12542.52 102.47 54539.10 88888.00 2015-09-12 06:53:43.500 255 12542.52 102.47 54539.10 88888.00 2015-09-12 06:53:43.625 255 12542.52 102.50 54539.12 88888.00 2015-09-12 06:53:43.750 255 12542.55 102.50 54539.12 88888.00 2015-09-12 06:53:43.875 255 12542.55 102.47 54539.07 88888.00 2015-09-12 06:53:44.000 255 12542.55 102.50 54539.07 88888.00 2015-09-12 06:53:44.125 255 12542.60 102.50 54539.05 88888.00 2015-09-12 06:53:44.250 255 12542.60 102.45 54539.05 88888.00 2015-09-12 06:53:44.375 255 12542.62 102.45 54539.05 88888.00 2015-09-12 06:53:44.500 255 12542.58 102.47 54539.00 88888.00 2015-09-12 06:53:44.625 255 12542.55 102.45 54539.00 88888.00 2015-09-12 06:53:44.750 255 12542.55 102.45 54539.00 88888.00 2015-09-12 06:53:44.875 255 12542.58 102.42 54538.97 88888.00 2015-09-12 06:53:45.000 255 12542.60 102.40 54538.97 88888.00 2015-09-12 06:53:45.125 255 12542.62 102.40 54538.95 88888.00 2015-09-12 06:53:45.250 255 12542.62 102.40 54538.93 88888.00 2015-09-12 06:53:45.375 255 12542.65 102.40 54538.93 88888.00 2015-09-12 06:53:45.500 255 12542.62 102.40 54538.95 88888.00 2015-09-12 06:53:45.625 255 12542.67 102.40 54538.93 88888.00 2015-09-12 06:53:45.750 255 12542.70 102.38 54538.93 88888.00 2015-09-12 06:53:45.875 255 12542.67 102.38 54538.90 88888.00 2015-09-12 06:53:46.000 255 12542.73 102.40 54538.85 88888.00 2015-09-12 06:53:46.125 255 12542.75 102.40 54538.88 88888.00 2015-09-12 06:53:46.250 255 12542.70 102.40 54538.88 88888.00 2015-09-12 06:53:46.375 255 12542.70 102.40 54538.85 88888.00 2015-09-12 06:53:46.500 255 12542.73 102.42 54538.85 88888.00 2015-09-12 06:53:46.625 255 12542.75 102.40 54538.80 88888.00 2015-09-12 06:53:46.750 255 12542.70 102.40 54538.80 88888.00 2015-09-12 06:53:46.875 255 12542.70 102.42 54538.78 88888.00 2015-09-12 06:53:47.000 255 12542.65 102.40 54538.78 88888.00 2015-09-12 06:53:47.125 255 12542.62 102.40 54538.75 88888.00 2015-09-12 06:53:47.250 255 12542.62 102.38 54538.78 88888.00 2015-09-12 06:53:47.375 255 12542.70 102.40 54538.75 88888.00 2015-09-12 06:53:47.500 255 12542.77 102.38 54538.75 88888.00 2015-09-12 06:53:47.625 255 12542.83 102.38 54538.75 88888.00 2015-09-12 06:53:47.750 255 12542.83 102.38 54538.72 88888.00 2015-09-12 06:53:47.875 255 12542.75 102.38 54538.70 88888.00 2015-09-12 06:53:48.000 255 12542.83 102.35 54538.68 88888.00 2015-09-12 06:53:48.125 255 12542.80 102.33 54538.68 88888.00 2015-09-12 06:53:48.250 255 12542.75 102.33 54538.65 88888.00 2015-09-12 06:53:48.375 255 12542.73 102.35 54538.65 88888.00 2015-09-12 06:53:48.500 255 12542.75 102.35 54538.65 88888.00 2015-09-12 06:53:48.625 255 12542.75 102.35 54538.62 88888.00 2015-09-12 06:53:48.750 255 12542.75 102.33 54538.57 88888.00 2015-09-12 06:53:48.875 255 12542.80 102.33 54538.57 88888.00 2015-09-12 06:53:49.000 255 12542.83 102.33 54538.60 88888.00 2015-09-12 06:53:49.125 255 12542.83 102.33 54538.60 88888.00 2015-09-12 06:53:49.250 255 12542.80 102.28 54538.57 88888.00 2015-09-12 06:53:49.375 255 12542.88 102.25 54538.55 88888.00 2015-09-12 06:53:49.500 255 12542.92 102.28 54538.55 88888.00 2015-09-12 06:53:49.625 255 12542.92 102.28 54538.50 88888.00 2015-09-12 06:53:49.750 255 12542.90 102.30 54538.50 88888.00 2015-09-12 06:53:49.875 255 12542.88 102.28 54538.50 88888.00 2015-09-12 06:53:50.000 255 12542.92 102.25 54538.50 88888.00 2015-09-12 06:53:50.125 255 12542.95 102.25 54538.47 88888.00 2015-09-12 06:53:50.250 255 12542.95 102.25 54538.50 88888.00 2015-09-12 06:53:50.375 255 12542.98 102.28 54538.50 88888.00 2015-09-12 06:53:50.500 255 12542.92 102.30 54538.47 88888.00 2015-09-12 06:53:50.625 255 12542.90 102.30 54538.45 88888.00 2015-09-12 06:53:50.750 255 12542.92 102.30 54538.47 88888.00 2015-09-12 06:53:50.875 255 12542.92 102.28 54538.45 88888.00 2015-09-12 06:53:51.000 255 12543.00 102.25 54538.43 88888.00 2015-09-12 06:53:51.125 255 12543.00 102.25 54538.40 88888.00 2015-09-12 06:53:51.250 255 12542.98 102.25 54538.40 88888.00 2015-09-12 06:53:51.375 255 12543.00 102.25 54538.38 88888.00 2015-09-12 06:53:51.500 255 12543.00 102.28 54538.38 88888.00 2015-09-12 06:53:51.625 255 12543.05 102.28 54538.38 88888.00 2015-09-12 06:53:51.750 255 12543.10 102.30 54538.35 88888.00 2015-09-12 06:53:51.875 255 12543.12 102.30 54538.35 88888.00 2015-09-12 06:53:52.000 255 12543.10 102.30 54538.35 88888.00 2015-09-12 06:53:52.125 255 12543.02 102.33 54538.38 88888.00 2015-09-12 06:53:52.250 255 12543.08 102.33 54538.32 88888.00 2015-09-12 06:53:52.375 255 12543.15 102.33 54538.32 88888.00 2015-09-12 06:53:52.500 255 12543.12 102.33 54538.32 88888.00 2015-09-12 06:53:52.625 255 12543.12 102.35 54538.30 88888.00 2015-09-12 06:53:52.750 255 12543.15 102.33 54538.30 88888.00 2015-09-12 06:53:52.875 255 12543.12 102.33 54538.30 88888.00 2015-09-12 06:53:53.000 255 12543.17 102.33 54538.25 88888.00 2015-09-12 06:53:53.125 255 12543.15 102.33 54538.25 88888.00 2015-09-12 06:53:53.250 255 12543.15 102.30 54538.25 88888.00 2015-09-12 06:53:53.375 255 12543.17 102.33 54538.22 88888.00 2015-09-12 06:53:53.500 255 12543.17 102.30 54538.20 88888.00 2015-09-12 06:53:53.625 255 12543.15 102.30 54538.20 88888.00 2015-09-12 06:53:53.750 255 12543.20 102.25 54538.20 88888.00 2015-09-12 06:53:53.875 255 12543.23 102.28 54538.20 88888.00 2015-09-12 06:53:54.000 255 12543.25 102.25 54538.15 88888.00 2015-09-12 06:53:54.125 255 12543.25 102.30 54538.18 88888.00 2015-09-12 06:53:54.250 255 12543.25 102.28 54538.18 88888.00 2015-09-12 06:53:54.375 255 12543.25 102.30 54538.15 88888.00 2015-09-12 06:53:54.500 255 12543.23 102.33 54538.12 88888.00 2015-09-12 06:53:54.625 255 12543.30 102.35 54538.12 88888.00 2015-09-12 06:53:54.750 255 12543.30 102.33 54538.07 88888.00 2015-09-12 06:53:54.875 255 12543.30 102.33 54538.07 88888.00 2015-09-12 06:53:55.000 255 12543.33 102.30 54538.05 88888.00 2015-09-12 06:53:55.125 255 12543.33 102.33 54538.05 88888.00 2015-09-12 06:53:55.250 255 12543.27 102.30 54538.05 88888.00 2015-09-12 06:53:55.375 255 12543.25 102.30 54538.05 88888.00 2015-09-12 06:53:55.500 255 12543.25 102.33 54538.03 88888.00 2015-09-12 06:53:55.625 255 12543.33 102.35 54538.03 88888.00 2015-09-12 06:53:55.750 255 12543.27 102.35 54538.03 88888.00 2015-09-12 06:53:55.875 255 12543.25 102.35 54538.00 88888.00 2015-09-12 06:53:56.000 255 12543.30 102.38 54537.97 88888.00 2015-09-12 06:53:56.125 255 12543.27 102.35 54537.97 88888.00 2015-09-12 06:53:56.250 255 12543.27 102.33 54537.97 88888.00 2015-09-12 06:53:56.375 255 12543.35 102.30 54538.00 88888.00 2015-09-12 06:53:56.500 255 12543.33 102.30 54537.97 88888.00 2015-09-12 06:53:56.625 255 12543.33 102.30 54537.95 88888.00 2015-09-12 06:53:56.750 255 12543.33 102.33 54537.93 88888.00 2015-09-12 06:53:56.875 255 12543.33 102.33 54537.95 88888.00 2015-09-12 06:53:57.000 255 12543.38 102.33 54537.93 88888.00 2015-09-12 06:53:57.125 255 12543.35 102.33 54537.93 88888.00 2015-09-12 06:53:57.250 255 12543.30 102.30 54537.93 88888.00 2015-09-12 06:53:57.375 255 12543.33 102.33 54537.90 88888.00 2015-09-12 06:53:57.500 255 12543.30 102.30 54537.90 88888.00 2015-09-12 06:53:57.625 255 12543.30 102.33 54537.90 88888.00 2015-09-12 06:53:57.750 255 12543.38 102.35 54537.88 88888.00 2015-09-12 06:53:57.875 255 12543.40 102.35 54537.88 88888.00 2015-09-12 06:53:58.000 255 12543.38 102.33 54537.80 88888.00 2015-09-12 06:53:58.125 255 12543.42 102.33 54537.80 88888.00 2015-09-12 06:53:58.250 255 12543.45 102.33 54537.80 88888.00 2015-09-12 06:53:58.375 255 12543.50 102.33 54537.78 88888.00 2015-09-12 06:53:58.500 255 12543.48 102.35 54537.80 88888.00 2015-09-12 06:53:58.625 255 12543.52 102.38 54537.80 88888.00 2015-09-12 06:53:58.750 255 12543.52 102.35 54537.78 88888.00 2015-09-12 06:53:58.875 255 12543.52 102.35 54537.78 88888.00 2015-09-12 06:53:59.000 255 12543.50 102.35 54537.75 88888.00 2015-09-12 06:53:59.125 255 12543.45 102.33 54537.75 88888.00 2015-09-12 06:53:59.250 255 12543.38 102.28 54537.75 88888.00 2015-09-12 06:53:59.375 255 12543.48 102.30 54537.75 88888.00 2015-09-12 06:53:59.500 255 12543.52 102.33 54537.75 88888.00 2015-09-12 06:53:59.625 255 12543.55 102.30 54537.72 88888.00 2015-09-12 06:53:59.750 255 12543.58 102.30 54537.70 88888.00 2015-09-12 06:53:59.875 255 12543.55 102.33 54537.72 88888.00 2015-09-12 06:54:00.000 255 12543.52 102.33 54537.70 88888.00 2015-09-12 06:54:00.125 255 12543.50 102.33 54537.72 88888.00 2015-09-12 06:54:00.250 255 12543.50 102.33 54537.70 88888.00 2015-09-12 06:54:00.375 255 12543.60 102.30 54537.68 88888.00 2015-09-12 06:54:00.500 255 12543.67 102.33 54537.70 88888.00 2015-09-12 06:54:00.625 255 12543.65 102.33 54537.65 88888.00 2015-09-12 06:54:00.750 255 12543.60 102.35 54537.68 88888.00 2015-09-12 06:54:00.875 255 12543.65 102.35 54537.65 88888.00 2015-09-12 06:54:01.000 255 12543.67 102.33 54537.62 88888.00 2015-09-12 06:54:01.125 255 12543.73 102.30 54537.60 88888.00 2015-09-12 06:54:01.250 255 12543.65 102.28 54537.60 88888.00 2015-09-12 06:54:01.375 255 12543.58 102.28 54537.62 88888.00 2015-09-12 06:54:01.500 255 12543.58 102.30 54537.62 88888.00 2015-09-12 06:54:01.625 255 12543.60 102.30 54537.60 88888.00 2015-09-12 06:54:01.750 255 12543.65 102.25 54537.57 88888.00 2015-09-12 06:54:01.875 255 12543.65 102.25 54537.57 88888.00 2015-09-12 06:54:02.000 255 12543.65 102.25 54537.55 88888.00 2015-09-12 06:54:02.125 255 12543.70 102.28 54537.57 88888.00 2015-09-12 06:54:02.250 255 12543.70 102.25 54537.55 88888.00 2015-09-12 06:54:02.375 255 12543.73 102.30 54537.53 88888.00 2015-09-12 06:54:02.500 255 12543.73 102.33 54537.53 88888.00 2015-09-12 06:54:02.625 255 12543.73 102.30 54537.53 88888.00 2015-09-12 06:54:02.750 255 12543.75 102.30 54537.47 88888.00 2015-09-12 06:54:02.875 255 12543.70 102.30 54537.47 88888.00 2015-09-12 06:54:03.000 255 12543.73 102.28 54537.47 88888.00 2015-09-12 06:54:03.125 255 12543.73 102.30 54537.50 88888.00 2015-09-12 06:54:03.250 255 12543.67 102.28 54537.50 88888.00 2015-09-12 06:54:03.375 255 12543.73 102.30 54537.50 88888.00 2015-09-12 06:54:03.500 255 12543.75 102.30 54537.45 88888.00 2015-09-12 06:54:03.625 255 12543.73 102.35 54537.45 88888.00 2015-09-12 06:54:03.750 255 12543.70 102.33 54537.45 88888.00 2015-09-12 06:54:03.875 255 12543.70 102.33 54537.43 88888.00 2015-09-12 06:54:04.000 255 12543.75 102.33 54537.45 88888.00 2015-09-12 06:54:04.125 255 12543.77 102.30 54537.43 88888.00 2015-09-12 06:54:04.250 255 12543.73 102.30 54537.43 88888.00 2015-09-12 06:54:04.375 255 12543.75 102.28 54537.40 88888.00 2015-09-12 06:54:04.500 255 12543.83 102.28 54537.35 88888.00 2015-09-12 06:54:04.625 255 12543.88 102.28 54537.38 88888.00 2015-09-12 06:54:04.750 255 12543.85 102.28 54537.38 88888.00 2015-09-12 06:54:04.875 255 12543.88 102.30 54537.38 88888.00 2015-09-12 06:54:05.000 255 12543.85 102.30 54537.35 88888.00 2015-09-12 06:54:05.125 255 12543.90 102.35 54537.32 88888.00 2015-09-12 06:54:05.250 255 12543.85 102.35 54537.35 88888.00 2015-09-12 06:54:05.375 255 12543.92 102.35 54537.35 88888.00 2015-09-12 06:54:05.500 255 12543.92 102.33 54537.32 88888.00 2015-09-12 06:54:05.625 255 12544.00 102.35 54537.30 88888.00 2015-09-12 06:54:05.750 255 12544.02 102.35 54537.28 88888.00 2015-09-12 06:54:05.875 255 12544.00 102.33 54537.30 88888.00 2015-09-12 06:54:06.000 255 12544.02 102.33 54537.28 88888.00 2015-09-12 06:54:06.125 255 12544.10 102.33 54537.30 88888.00 2015-09-12 06:54:06.250 255 12544.08 102.33 54537.30 88888.00 2015-09-12 06:54:06.375 255 12544.02 102.28 54537.28 88888.00 2015-09-12 06:54:06.500 255 12543.98 102.25 54537.28 88888.00 2015-09-12 06:54:06.625 255 12544.00 102.28 54537.28 88888.00 2015-09-12 06:54:06.750 255 12543.98 102.30 54537.30 88888.00 2015-09-12 06:54:06.875 255 12543.98 102.30 54537.25 88888.00 2015-09-12 06:54:07.000 255 12544.00 102.30 54537.22 88888.00 2015-09-12 06:54:07.125 255 12544.00 102.30 54537.20 88888.00 2015-09-12 06:54:07.250 255 12543.98 102.30 54537.22 88888.00 2015-09-12 06:54:07.375 255 12544.02 102.30 54537.22 88888.00 2015-09-12 06:54:07.500 255 12544.02 102.28 54537.20 88888.00 2015-09-12 06:54:07.625 255 12544.00 102.30 54537.15 88888.00 2015-09-12 06:54:07.750 255 12544.00 102.33 54537.15 88888.00 2015-09-12 06:54:07.875 255 12544.05 102.30 54537.15 88888.00 2015-09-12 06:54:08.000 255 12544.10 102.28 54537.12 88888.00 2015-09-12 06:54:08.125 255 12544.15 102.30 54537.12 88888.00 2015-09-12 06:54:08.250 255 12544.15 102.25 54537.10 88888.00 2015-09-12 06:54:08.375 255 12544.15 102.25 54537.10 88888.00 2015-09-12 06:54:08.500 255 12544.15 102.28 54537.10 88888.00 2015-09-12 06:54:08.625 255 12544.17 102.28 54537.05 88888.00 2015-09-12 06:54:08.750 255 12544.20 102.28 54537.05 88888.00 2015-09-12 06:54:08.875 255 12544.23 102.30 54537.05 88888.00 2015-09-12 06:54:09.000 255 12544.17 102.30 54537.05 88888.00 2015-09-12 06:54:09.125 255 12544.17 102.30 54537.05 88888.00 2015-09-12 06:54:09.250 255 12544.15 102.25 54537.05 88888.00 2015-09-12 06:54:09.375 255 12544.25 102.28 54537.05 88888.00 2015-09-12 06:54:09.500 255 12544.33 102.30 54537.03 88888.00 2015-09-12 06:54:09.625 255 12544.33 102.30 54537.03 88888.00 2015-09-12 06:54:09.750 255 12544.33 102.30 54537.00 88888.00 2015-09-12 06:54:09.875 255 12544.33 102.30 54537.00 88888.00 2015-09-12 06:54:10.000 255 12544.30 102.30 54536.97 88888.00 2015-09-12 06:54:10.125 255 12544.30 102.30 54536.97 88888.00 2015-09-12 06:54:10.250 255 12544.30 102.28 54536.97 88888.00 2015-09-12 06:54:10.375 255 12544.30 102.28 54536.95 88888.00 2015-09-12 06:54:10.500 255 12544.33 102.30 54536.93 88888.00 2015-09-12 06:54:10.625 255 12544.40 102.30 54536.95 88888.00 2015-09-12 06:54:10.750 255 12544.42 102.28 54536.95 88888.00 2015-09-12 06:54:10.875 255 12544.40 102.25 54536.93 88888.00 2015-09-12 06:54:11.000 255 12544.38 102.25 54536.90 88888.00 2015-09-12 06:54:11.125 255 12544.33 102.28 54536.93 88888.00 2015-09-12 06:54:11.250 255 12544.25 102.28 54536.88 88888.00 2015-09-12 06:54:11.375 255 12544.30 102.28 54536.88 88888.00 2015-09-12 06:54:11.500 255 12544.38 102.28 54536.88 88888.00 2015-09-12 06:54:11.625 255 12544.35 102.25 54536.88 88888.00 2015-09-12 06:54:11.750 255 12544.40 102.30 54536.88 88888.00 2015-09-12 06:54:11.875 255 12544.45 102.30 54536.88 88888.00 2015-09-12 06:54:12.000 255 12544.45 102.28 54536.82 88888.00 2015-09-12 06:54:12.125 255 12544.42 102.25 54536.85 88888.00 2015-09-12 06:54:12.250 255 12544.42 102.28 54536.85 88888.00 2015-09-12 06:54:12.375 255 12544.40 102.28 54536.80 88888.00 2015-09-12 06:54:12.500 255 12544.40 102.25 54536.82 88888.00 2015-09-12 06:54:12.625 255 12544.40 102.30 54536.80 88888.00 2015-09-12 06:54:12.750 255 12544.40 102.30 54536.82 88888.00 2015-09-12 06:54:12.875 255 12544.45 102.30 54536.80 88888.00 2015-09-12 06:54:13.000 255 12544.45 102.28 54536.80 88888.00 2015-09-12 06:54:13.125 255 12544.40 102.28 54536.80 88888.00 2015-09-12 06:54:13.250 255 12544.35 102.25 54536.78 88888.00 2015-09-12 06:54:13.375 255 12544.40 102.30 54536.78 88888.00 2015-09-12 06:54:13.500 255 12544.40 102.28 54536.78 88888.00 2015-09-12 06:54:13.625 255 12544.42 102.30 54536.78 88888.00 2015-09-12 06:54:13.750 255 12544.45 102.33 54536.75 88888.00 2015-09-12 06:54:13.875 255 12544.50 102.33 54536.78 88888.00 2015-09-12 06:54:14.000 255 12544.50 102.33 54536.78 88888.00 2015-09-12 06:54:14.125 255 12544.45 102.30 54536.78 88888.00 2015-09-12 06:54:14.250 255 12544.40 102.30 54536.75 88888.00 2015-09-12 06:54:14.375 255 12544.48 102.30 54536.72 88888.00 2015-09-12 06:54:14.500 255 12544.52 102.25 54536.72 88888.00 2015-09-12 06:54:14.625 255 12544.50 102.28 54536.72 88888.00 2015-09-12 06:54:14.750 255 12544.50 102.28 54536.70 88888.00 2015-09-12 06:54:14.875 255 12544.48 102.28 54536.70 88888.00 2015-09-12 06:54:15.000 255 12544.50 102.28 54536.70 88888.00 2015-09-12 06:54:15.125 255 12544.52 102.28 54536.70 88888.00 2015-09-12 06:54:15.250 255 12544.50 102.28 54536.68 88888.00 2015-09-12 06:54:15.375 255 12544.55 102.28 54536.65 88888.00 2015-09-12 06:54:15.500 255 12544.60 102.28 54536.62 88888.00 2015-09-12 06:54:15.625 255 12544.65 102.30 54536.65 88888.00 2015-09-12 06:54:15.750 255 12544.65 102.28 54536.65 88888.00 2015-09-12 06:54:15.875 255 12544.62 102.28 54536.65 88888.00 2015-09-12 06:54:16.000 255 12544.58 102.28 54536.62 88888.00 2015-09-12 06:54:16.125 255 12544.52 102.28 54536.65 88888.00 2015-09-12 06:54:16.250 255 12544.52 102.30 54536.65 88888.00 2015-09-12 06:54:16.375 255 12544.58 102.33 54536.62 88888.00 2015-09-12 06:54:16.500 255 12544.58 102.30 54536.60 88888.00 2015-09-12 06:54:16.625 255 12544.60 102.33 54536.60 88888.00 2015-09-12 06:54:16.750 255 12544.65 102.30 54536.57 88888.00 2015-09-12 06:54:16.875 255 12544.65 102.33 54536.57 88888.00 2015-09-12 06:54:17.000 255 12544.67 102.30 54536.55 88888.00 2015-09-12 06:54:17.125 255 12544.73 102.28 54536.55 88888.00 2015-09-12 06:54:17.250 255 12544.67 102.25 54536.55 88888.00 2015-09-12 06:54:17.375 255 12544.73 102.22 54536.55 88888.00 2015-09-12 06:54:17.500 255 12544.73 102.20 54536.55 88888.00 2015-09-12 06:54:17.625 255 12544.70 102.20 54536.53 88888.00 2015-09-12 06:54:17.750 255 12544.75 102.22 54536.50 88888.00 2015-09-12 06:54:17.875 255 12544.73 102.25 54536.50 88888.00 2015-09-12 06:54:18.000 255 12544.75 102.28 54536.50 88888.00 2015-09-12 06:54:18.125 255 12544.80 102.28 54536.53 88888.00 2015-09-12 06:54:18.250 255 12544.77 102.25 54536.50 88888.00 2015-09-12 06:54:18.375 255 12544.75 102.22 54536.50 88888.00 2015-09-12 06:54:18.500 255 12544.73 102.25 54536.47 88888.00 2015-09-12 06:54:18.625 255 12544.80 102.30 54536.47 88888.00 2015-09-12 06:54:18.750 255 12544.83 102.28 54536.45 88888.00 2015-09-12 06:54:18.875 255 12544.80 102.22 54536.47 88888.00 2015-09-12 06:54:19.000 255 12544.75 102.20 54536.47 88888.00 2015-09-12 06:54:19.125 255 12544.77 102.17 54536.47 88888.00 2015-09-12 06:54:19.250 255 12544.77 102.15 54536.47 88888.00 2015-09-12 06:54:19.375 255 12544.80 102.15 54536.45 88888.00 2015-09-12 06:54:19.500 255 12544.77 102.15 54536.43 88888.00 2015-09-12 06:54:19.625 255 12544.83 102.17 54536.43 88888.00 2015-09-12 06:54:19.750 255 12544.85 102.20 54536.45 88888.00 2015-09-12 06:54:19.875 255 12544.83 102.22 54536.43 88888.00 2015-09-12 06:54:20.000 255 12544.77 102.20 54536.43 88888.00 2015-09-12 06:54:20.125 255 12544.75 102.17 54536.40 88888.00 2015-09-12 06:54:20.250 255 12544.80 102.15 54536.40 88888.00 2015-09-12 06:54:20.375 255 12544.85 102.17 54536.38 88888.00 2015-09-12 06:54:20.500 255 12544.88 102.17 54536.35 88888.00 2015-09-12 06:54:20.625 255 12544.90 102.17 54536.35 88888.00 2015-09-12 06:54:20.750 255 12544.90 102.17 54536.35 88888.00 2015-09-12 06:54:20.875 255 12544.90 102.17 54536.32 88888.00 2015-09-12 06:54:21.000 255 12544.92 102.12 54536.32 88888.00 2015-09-12 06:54:21.125 255 12544.92 102.10 54536.35 88888.00 2015-09-12 06:54:21.250 255 12544.88 102.08 54536.32 88888.00 2015-09-12 06:54:21.375 255 12544.92 102.08 54536.32 88888.00 2015-09-12 06:54:21.500 255 12544.95 102.08 54536.30 88888.00 2015-09-12 06:54:21.625 255 12544.95 102.12 54536.28 88888.00 2015-09-12 06:54:21.750 255 12545.02 102.12 54536.28 88888.00 2015-09-12 06:54:21.875 255 12545.00 102.08 54536.30 88888.00 2015-09-12 06:54:22.000 255 12544.98 102.05 54536.28 88888.00 2015-09-12 06:54:22.125 255 12544.95 102.05 54536.30 88888.00 2015-09-12 06:54:22.250 255 12544.92 102.05 54536.28 88888.00 2015-09-12 06:54:22.375 255 12545.00 102.08 54536.25 88888.00 2015-09-12 06:54:22.500 255 12545.00 102.08 54536.25 88888.00 2015-09-12 06:54:22.625 255 12545.00 102.08 54536.25 88888.00 2015-09-12 06:54:22.750 255 12544.98 102.08 54536.25 88888.00 2015-09-12 06:54:22.875 255 12545.00 102.08 54536.22 88888.00 2015-09-12 06:54:23.000 255 12545.05 102.08 54536.18 88888.00 2015-09-12 06:54:23.125 255 12545.10 102.05 54536.20 88888.00 2015-09-12 06:54:23.250 255 12545.05 102.05 54536.20 88888.00 2015-09-12 06:54:23.375 255 12545.08 102.05 54536.22 88888.00 2015-09-12 06:54:23.500 255 12545.05 102.03 54536.20 88888.00 2015-09-12 06:54:23.625 255 12545.02 102.05 54536.20 88888.00 2015-09-12 06:54:23.750 255 12545.05 102.08 54536.15 88888.00 2015-09-12 06:54:23.875 255 12545.12 102.05 54536.15 88888.00 2015-09-12 06:54:24.000 255 12545.17 102.03 54536.15 88888.00 2015-09-12 06:54:24.125 255 12545.15 102.05 54536.15 88888.00 2015-09-12 06:54:24.250 255 12545.15 102.03 54536.12 88888.00 2015-09-12 06:54:24.375 255 12545.23 102.03 54536.12 88888.00 2015-09-12 06:54:24.500 255 12545.27 102.03 54536.10 88888.00 2015-09-12 06:54:24.625 255 12545.30 102.03 54536.10 88888.00 2015-09-12 06:54:24.750 255 12545.27 102.03 54536.10 88888.00 2015-09-12 06:54:24.875 255 12545.27 102.03 54536.10 88888.00 2015-09-12 06:54:25.000 255 12545.27 102.00 54536.07 88888.00 2015-09-12 06:54:25.125 255 12545.30 101.97 54536.10 88888.00 2015-09-12 06:54:25.250 255 12545.25 101.97 54536.07 88888.00 2015-09-12 06:54:25.375 255 12545.25 101.97 54536.05 88888.00 2015-09-12 06:54:25.500 255 12545.27 102.00 54536.07 88888.00 2015-09-12 06:54:25.625 255 12545.35 101.97 54536.07 88888.00 2015-09-12 06:54:25.750 255 12545.42 102.00 54536.07 88888.00 2015-09-12 06:54:25.875 255 12545.38 102.03 54536.05 88888.00 2015-09-12 06:54:26.000 255 12545.38 101.97 54536.05 88888.00 2015-09-12 06:54:26.125 255 12545.33 101.97 54536.03 88888.00 2015-09-12 06:54:26.250 255 12545.30 102.00 54536.05 88888.00 2015-09-12 06:54:26.375 255 12545.38 102.00 54536.05 88888.00 2015-09-12 06:54:26.500 255 12545.40 102.00 54536.00 88888.00 2015-09-12 06:54:26.625 255 12545.42 101.97 54536.00 88888.00 2015-09-12 06:54:26.750 255 12545.38 101.97 54536.00 88888.00 2015-09-12 06:54:26.875 255 12545.45 101.97 54536.00 88888.00 2015-09-12 06:54:27.000 255 12545.50 102.00 54535.97 88888.00 2015-09-12 06:54:27.125 255 12545.50 102.03 54536.00 88888.00 2015-09-12 06:54:27.250 255 12545.48 102.03 54536.00 88888.00 2015-09-12 06:54:27.375 255 12545.55 102.00 54535.97 88888.00 2015-09-12 06:54:27.500 255 12545.58 102.03 54535.95 88888.00 2015-09-12 06:54:27.625 255 12545.58 102.03 54535.97 88888.00 2015-09-12 06:54:27.750 255 12545.55 102.03 54535.97 88888.00 2015-09-12 06:54:27.875 255 12545.55 102.03 54535.93 88888.00 2015-09-12 06:54:28.000 255 12545.58 102.03 54535.88 88888.00 2015-09-12 06:54:28.125 255 12545.55 102.03 54535.90 88888.00 2015-09-12 06:54:28.250 255 12545.52 102.03 54535.90 88888.00 2015-09-12 06:54:28.375 255 12545.60 102.03 54535.90 88888.00 2015-09-12 06:54:28.500 255 12545.65 102.00 54535.88 88888.00 2015-09-12 06:54:28.625 255 12545.60 101.95 54535.85 88888.00 2015-09-12 06:54:28.750 255 12545.62 101.97 54535.88 88888.00 2015-09-12 06:54:28.875 255 12545.73 102.00 54535.88 88888.00 2015-09-12 06:54:29.000 255 12545.77 101.97 54535.85 88888.00 2015-09-12 06:54:29.125 255 12545.75 101.95 54535.82 88888.00 2015-09-12 06:54:29.250 255 12545.75 101.95 54535.82 88888.00 2015-09-12 06:54:29.375 255 12545.80 102.00 54535.80 88888.00 2015-09-12 06:54:29.500 255 12545.70 102.00 54535.80 88888.00 2015-09-12 06:54:29.625 255 12545.77 101.97 54535.80 88888.00 2015-09-12 06:54:29.750 255 12545.85 102.00 54535.80 88888.00 2015-09-12 06:54:29.875 255 12545.83 102.00 54535.78 88888.00 2015-09-12 06:54:30.000 255 12545.83 101.97 54535.78 88888.00 2015-09-12 06:54:30.125 255 12545.83 102.00 54535.80 88888.00 2015-09-12 06:54:30.250 255 12545.80 101.97 54535.80 88888.00 2015-09-12 06:54:30.375 255 12545.83 101.95 54535.80 88888.00 2015-09-12 06:54:30.500 255 12545.83 101.92 54535.78 88888.00 2015-09-12 06:54:30.625 255 12545.83 101.95 54535.75 88888.00 2015-09-12 06:54:30.750 255 12545.88 101.97 54535.75 88888.00 2015-09-12 06:54:30.875 255 12545.92 101.97 54535.78 88888.00 2015-09-12 06:54:31.000 255 12545.92 101.95 54535.72 88888.00 2015-09-12 06:54:31.125 255 12545.90 101.97 54535.72 88888.00 2015-09-12 06:54:31.250 255 12545.88 101.90 54535.72 88888.00 2015-09-12 06:54:31.375 255 12545.92 101.95 54535.72 88888.00 2015-09-12 06:54:31.500 255 12545.90 101.95 54535.70 88888.00 2015-09-12 06:54:31.625 255 12545.88 101.95 54535.70 88888.00 2015-09-12 06:54:31.750 255 12545.98 101.97 54535.72 88888.00 2015-09-12 06:54:31.875 255 12546.00 102.03 54535.70 88888.00 2015-09-12 06:54:32.000 255 12545.98 102.00 54535.68 88888.00 2015-09-12 06:54:32.125 255 12545.92 102.00 54535.68 88888.00 2015-09-12 06:54:32.250 255 12545.90 101.97 54535.68 88888.00 2015-09-12 06:54:32.375 255 12545.95 101.97 54535.68 88888.00 2015-09-12 06:54:32.500 255 12545.92 101.95 54535.65 88888.00 2015-09-12 06:54:32.625 255 12545.95 101.92 54535.65 88888.00 2015-09-12 06:54:32.750 255 12545.98 101.95 54535.65 88888.00 2015-09-12 06:54:32.875 255 12545.95 101.92 54535.65 88888.00 2015-09-12 06:54:33.000 255 12545.95 101.90 54535.62 88888.00 2015-09-12 06:54:33.125 255 12545.98 101.90 54535.65 88888.00 2015-09-12 06:54:33.250 255 12546.08 101.92 54535.65 88888.00 2015-09-12 06:54:33.375 255 12546.12 102.00 54535.65 88888.00 2015-09-12 06:54:33.500 255 12546.10 101.95 54535.62 88888.00 2015-09-12 06:54:33.625 255 12546.05 101.97 54535.60 88888.00 2015-09-12 06:54:33.750 255 12546.02 101.95 54535.57 88888.00 2015-09-12 06:54:33.875 255 12546.08 101.97 54535.60 88888.00 2015-09-12 06:54:34.000 255 12546.05 101.95 54535.60 88888.00 2015-09-12 06:54:34.125 255 12546.08 101.95 54535.60 88888.00 2015-09-12 06:54:34.250 255 12546.00 101.92 54535.60 88888.00 2015-09-12 06:54:34.375 255 12546.08 101.90 54535.60 88888.00 2015-09-12 06:54:34.500 255 12546.10 101.90 54535.57 88888.00 2015-09-12 06:54:34.625 255 12546.12 101.90 54535.57 88888.00 2015-09-12 06:54:34.750 255 12546.12 101.88 54535.55 88888.00 2015-09-12 06:54:34.875 255 12546.17 101.88 54535.53 88888.00 2015-09-12 06:54:35.000 255 12546.20 101.90 54535.53 88888.00 2015-09-12 06:54:35.125 255 12546.20 101.88 54535.55 88888.00 2015-09-12 06:54:35.250 255 12546.15 101.85 54535.53 88888.00 2015-09-12 06:54:35.375 255 12546.25 101.90 54535.53 88888.00 2015-09-12 06:54:35.500 255 12546.25 101.95 54535.50 88888.00 2015-09-12 06:54:35.625 255 12546.20 101.92 54535.50 88888.00 2015-09-12 06:54:35.750 255 12546.25 101.92 54535.50 88888.00 2015-09-12 06:54:35.875 255 12546.23 101.95 54535.50 88888.00 2015-09-12 06:54:36.000 255 12546.20 101.92 54535.50 88888.00 2015-09-12 06:54:36.125 255 12546.12 101.92 54535.50 88888.00 2015-09-12 06:54:36.250 255 12546.12 101.95 54535.50 88888.00 2015-09-12 06:54:36.375 255 12546.17 101.95 54535.50 88888.00 2015-09-12 06:54:36.500 255 12546.17 101.90 54535.50 88888.00 2015-09-12 06:54:36.625 255 12546.20 101.85 54535.47 88888.00 2015-09-12 06:54:36.750 255 12546.23 101.83 54535.45 88888.00 2015-09-12 06:54:36.875 255 12546.20 101.83 54535.45 88888.00 2015-09-12 06:54:37.000 255 12546.23 101.83 54535.43 88888.00 2015-09-12 06:54:37.125 255 12546.27 101.85 54535.43 88888.00 2015-09-12 06:54:37.250 255 12546.23 101.88 54535.45 88888.00 2015-09-12 06:54:37.375 255 12546.25 101.85 54535.45 88888.00 2015-09-12 06:54:37.500 255 12546.25 101.85 54535.43 88888.00 2015-09-12 06:54:37.625 255 12546.25 101.88 54535.43 88888.00 2015-09-12 06:54:37.750 255 12546.23 101.83 54535.43 88888.00 2015-09-12 06:54:37.875 255 12546.23 101.83 54535.43 88888.00 2015-09-12 06:54:38.000 255 12546.30 101.83 54535.40 88888.00 2015-09-12 06:54:38.125 255 12546.35 101.83 54535.40 88888.00 2015-09-12 06:54:38.250 255 12546.27 101.83 54535.43 88888.00 2015-09-12 06:54:38.375 255 12546.27 101.83 54535.40 88888.00 2015-09-12 06:54:38.500 255 12546.27 101.83 54535.40 88888.00 2015-09-12 06:54:38.625 255 12546.35 101.80 54535.38 88888.00 2015-09-12 06:54:38.750 255 12546.42 101.78 54535.38 88888.00 2015-09-12 06:54:38.875 255 12546.42 101.80 54535.38 88888.00 2015-09-12 06:54:39.000 255 12546.40 101.78 54535.32 88888.00 2015-09-12 06:54:39.125 255 12546.33 101.78 54535.35 88888.00 2015-09-12 06:54:39.250 255 12546.27 101.78 54535.38 88888.00 2015-09-12 06:54:39.375 255 12546.30 101.75 54535.38 88888.00 2015-09-12 06:54:39.500 255 12546.35 101.72 54535.38 88888.00 2015-09-12 06:54:39.625 255 12546.30 101.70 54535.38 88888.00 2015-09-12 06:54:39.750 255 12546.30 101.72 54535.38 88888.00 2015-09-12 06:54:39.875 255 12546.27 101.67 54535.35 88888.00 2015-09-12 06:54:40.000 255 12546.27 101.67 54535.32 88888.00 2015-09-12 06:54:40.125 255 12546.33 101.67 54535.30 88888.00 2015-09-12 06:54:40.250 255 12546.33 101.67 54535.35 88888.00 2015-09-12 06:54:40.375 255 12546.35 101.67 54535.35 88888.00 2015-09-12 06:54:40.500 255 12546.33 101.65 54535.32 88888.00 2015-09-12 06:54:40.625 255 12546.35 101.60 54535.30 88888.00 2015-09-12 06:54:40.750 255 12546.38 101.62 54535.28 88888.00 2015-09-12 06:54:40.875 255 12546.38 101.62 54535.28 88888.00 2015-09-12 06:54:41.000 255 12546.33 101.62 54535.28 88888.00 2015-09-12 06:54:41.125 255 12546.33 101.60 54535.30 88888.00 2015-09-12 06:54:41.250 255 12546.30 101.60 54535.25 88888.00 2015-09-12 06:54:41.375 255 12546.33 101.60 54535.22 88888.00 2015-09-12 06:54:41.500 255 12546.27 101.60 54535.25 88888.00 2015-09-12 06:54:41.625 255 12546.30 101.58 54535.25 88888.00 2015-09-12 06:54:41.750 255 12546.35 101.58 54535.25 88888.00 2015-09-12 06:54:41.875 255 12546.35 101.58 54535.25 88888.00 2015-09-12 06:54:42.000 255 12546.33 101.58 54535.22 88888.00 2015-09-12 06:54:42.125 255 12546.33 101.58 54535.28 88888.00 2015-09-12 06:54:42.250 255 12546.30 101.58 54535.25 88888.00 2015-09-12 06:54:42.375 255 12546.35 101.55 54535.25 88888.00 2015-09-12 06:54:42.500 255 12546.35 101.55 54535.25 88888.00 2015-09-12 06:54:42.625 255 12546.33 101.58 54535.22 88888.00 2015-09-12 06:54:42.750 255 12546.33 101.55 54535.22 88888.00 2015-09-12 06:54:42.875 255 12546.30 101.53 54535.25 88888.00 2015-09-12 06:54:43.000 255 12546.25 101.50 54535.22 88888.00 2015-09-12 06:54:43.125 255 12546.30 101.50 54535.25 88888.00 2015-09-12 06:54:43.250 255 12546.38 101.53 54535.25 88888.00 2015-09-12 06:54:43.375 255 12546.45 101.53 54535.22 88888.00 2015-09-12 06:54:43.500 255 12546.40 101.47 54535.22 88888.00 2015-09-12 06:54:43.625 255 12546.33 101.45 54535.20 88888.00 2015-09-12 06:54:43.750 255 12546.33 101.47 54535.20 88888.00 2015-09-12 06:54:43.875 255 12546.33 101.47 54535.22 88888.00 2015-09-12 06:54:44.000 255 12546.30 101.45 54535.20 88888.00 2015-09-12 06:54:44.125 255 12546.33 101.45 54535.20 88888.00 2015-09-12 06:54:44.250 255 12546.33 101.40 54535.18 88888.00 2015-09-12 06:54:44.375 255 12546.30 101.42 54535.15 88888.00 2015-09-12 06:54:44.500 255 12546.27 101.42 54535.15 88888.00 2015-09-12 06:54:44.625 255 12546.25 101.40 54535.15 88888.00 2015-09-12 06:54:44.750 255 12546.30 101.40 54535.18 88888.00 2015-09-12 06:54:44.875 255 12546.35 101.40 54535.15 88888.00 2015-09-12 06:54:45.000 255 12546.30 101.40 54535.15 88888.00 2015-09-12 06:54:45.125 255 12546.30 101.40 54535.15 88888.00 2015-09-12 06:54:45.250 255 12546.27 101.40 54535.15 88888.00 2015-09-12 06:54:45.375 255 12546.33 101.40 54535.12 88888.00 2015-09-12 06:54:45.500 255 12546.33 101.40 54535.12 88888.00 2015-09-12 06:54:45.625 255 12546.35 101.40 54535.12 88888.00 2015-09-12 06:54:45.750 255 12546.38 101.40 54535.10 88888.00 2015-09-12 06:54:45.875 255 12546.35 101.40 54535.12 88888.00 2015-09-12 06:54:46.000 255 12546.35 101.38 54535.12 88888.00 2015-09-12 06:54:46.125 255 12546.35 101.38 54535.12 88888.00 2015-09-12 06:54:46.250 255 12546.33 101.40 54535.10 88888.00 2015-09-12 06:54:46.375 255 12546.38 101.42 54535.10 88888.00 2015-09-12 06:54:46.500 255 12546.35 101.40 54535.10 88888.00 2015-09-12 06:54:46.625 255 12546.38 101.35 54535.10 88888.00 2015-09-12 06:54:46.750 255 12546.35 101.35 54535.10 88888.00 2015-09-12 06:54:46.875 255 12546.38 101.38 54535.10 88888.00 2015-09-12 06:54:47.000 255 12546.42 101.40 54535.07 88888.00 2015-09-12 06:54:47.125 255 12546.40 101.35 54535.05 88888.00 2015-09-12 06:54:47.250 255 12546.38 101.33 54535.07 88888.00 2015-09-12 06:54:47.375 255 12546.40 101.35 54535.07 88888.00 2015-09-12 06:54:47.500 255 12546.45 101.35 54535.03 88888.00 2015-09-12 06:54:47.625 255 12546.45 101.33 54535.05 88888.00 2015-09-12 06:54:47.750 255 12546.45 101.30 54535.07 88888.00 2015-09-12 06:54:47.875 255 12546.40 101.30 54535.07 88888.00 2015-09-12 06:54:48.000 255 12546.40 101.33 54535.03 88888.00 2015-09-12 06:54:48.125 255 12546.38 101.35 54535.03 88888.00 2015-09-12 06:54:48.250 255 12546.35 101.28 54535.03 88888.00 2015-09-12 06:54:48.375 255 12546.38 101.28 54535.05 88888.00 2015-09-12 06:54:48.500 255 12546.38 101.28 54535.03 88888.00 2015-09-12 06:54:48.625 255 12546.38 101.30 54535.00 88888.00 2015-09-12 06:54:48.750 255 12546.40 101.33 54535.03 88888.00 2015-09-12 06:54:48.875 255 12546.42 101.33 54535.00 88888.00 2015-09-12 06:54:49.000 255 12546.40 101.30 54534.97 88888.00 2015-09-12 06:54:49.125 255 12546.42 101.30 54534.97 88888.00 2015-09-12 06:54:49.250 255 12546.40 101.25 54534.97 88888.00 2015-09-12 06:54:49.375 255 12546.38 101.28 54534.97 88888.00 2015-09-12 06:54:49.500 255 12546.38 101.28 54534.97 88888.00 2015-09-12 06:54:49.625 255 12546.35 101.28 54534.97 88888.00 2015-09-12 06:54:49.750 255 12546.33 101.28 54534.97 88888.00 2015-09-12 06:54:49.875 255 12546.33 101.30 54534.95 88888.00 2015-09-12 06:54:50.000 255 12546.30 101.28 54534.93 88888.00 2015-09-12 06:54:50.125 255 12546.33 101.25 54534.90 88888.00 2015-09-12 06:54:50.250 255 12546.33 101.25 54534.95 88888.00 2015-09-12 06:54:50.375 255 12546.40 101.28 54534.95 88888.00 2015-09-12 06:54:50.500 255 12546.38 101.25 54534.95 88888.00 2015-09-12 06:54:50.625 255 12546.35 101.22 54534.95 88888.00 2015-09-12 06:54:50.750 255 12546.40 101.25 54534.93 88888.00 2015-09-12 06:54:50.875 255 12546.38 101.25 54534.93 88888.00 2015-09-12 06:54:51.000 255 12546.35 101.25 54534.90 88888.00 2015-09-12 06:54:51.125 255 12546.33 101.25 54534.93 88888.00 2015-09-12 06:54:51.250 255 12546.33 101.22 54534.90 88888.00 2015-09-12 06:54:51.375 255 12546.40 101.22 54534.88 88888.00 2015-09-12 06:54:51.500 255 12546.42 101.22 54534.88 88888.00 2015-09-12 06:54:51.625 255 12546.42 101.22 54534.88 88888.00 2015-09-12 06:54:51.750 255 12546.42 101.22 54534.88 88888.00 2015-09-12 06:54:51.875 255 12546.40 101.22 54534.88 88888.00 2015-09-12 06:54:52.000 255 12546.38 101.28 54534.88 88888.00 2015-09-12 06:54:52.125 255 12546.40 101.28 54534.88 88888.00 2015-09-12 06:54:52.250 255 12546.40 101.25 54534.88 88888.00 2015-09-12 06:54:52.375 255 12546.42 101.25 54534.85 88888.00 2015-09-12 06:54:52.500 255 12546.40 101.25 54534.82 88888.00 2015-09-12 06:54:52.625 255 12546.42 101.28 54534.82 88888.00 2015-09-12 06:54:52.750 255 12546.42 101.22 54534.85 88888.00 2015-09-12 06:54:52.875 255 12546.45 101.22 54534.85 88888.00 2015-09-12 06:54:53.000 255 12546.48 101.22 54534.82 88888.00 2015-09-12 06:54:53.125 255 12546.40 101.22 54534.80 88888.00 2015-09-12 06:54:53.250 255 12546.38 101.20 54534.80 88888.00 2015-09-12 06:54:53.375 255 12546.38 101.22 54534.80 88888.00 2015-09-12 06:54:53.500 255 12546.38 101.20 54534.82 88888.00 2015-09-12 06:54:53.625 255 12546.30 101.20 54534.80 88888.00 2015-09-12 06:54:53.750 255 12546.27 101.20 54534.78 88888.00 2015-09-12 06:54:53.875 255 12546.30 101.20 54534.80 88888.00 2015-09-12 06:54:54.000 255 12546.30 101.20 54534.78 88888.00 2015-09-12 06:54:54.125 255 12546.27 101.15 54534.75 88888.00 2015-09-12 06:54:54.250 255 12546.33 101.15 54534.78 88888.00 2015-09-12 06:54:54.375 255 12546.38 101.20 54534.78 88888.00 2015-09-12 06:54:54.500 255 12546.33 101.20 54534.78 88888.00 2015-09-12 06:54:54.625 255 12546.30 101.12 54534.75 88888.00 2015-09-12 06:54:54.750 255 12546.30 101.12 54534.78 88888.00 2015-09-12 06:54:54.875 255 12546.35 101.15 54534.75 88888.00 2015-09-12 06:54:55.000 255 12546.35 101.12 54534.72 88888.00 2015-09-12 06:54:55.125 255 12546.35 101.12 54534.72 88888.00 2015-09-12 06:54:55.250 255 12546.33 101.15 54534.75 88888.00 2015-09-12 06:54:55.375 255 12546.38 101.15 54534.72 88888.00 2015-09-12 06:54:55.500 255 12546.40 101.15 54534.70 88888.00 2015-09-12 06:54:55.625 255 12546.42 101.15 54534.72 88888.00 2015-09-12 06:54:55.750 255 12546.40 101.15 54534.72 88888.00 2015-09-12 06:54:55.875 255 12546.33 101.15 54534.72 88888.00 2015-09-12 06:54:56.000 255 12546.33 101.15 54534.70 88888.00 2015-09-12 06:54:56.125 255 12546.35 101.17 54534.70 88888.00 2015-09-12 06:54:56.250 255 12546.30 101.20 54534.70 88888.00 2015-09-12 06:54:56.375 255 12546.33 101.22 54534.70 88888.00 2015-09-12 06:54:56.500 255 12546.30 101.25 54534.70 88888.00 2015-09-12 06:54:56.625 255 12546.35 101.22 54534.70 88888.00 2015-09-12 06:54:56.750 255 12546.35 101.22 54534.70 88888.00 2015-09-12 06:54:56.875 255 12546.30 101.20 54534.70 88888.00 2015-09-12 06:54:57.000 255 12546.27 101.22 54534.68 88888.00 2015-09-12 06:54:57.125 255 12546.30 101.28 54534.70 88888.00 2015-09-12 06:54:57.250 255 12546.25 101.20 54534.68 88888.00 2015-09-12 06:54:57.375 255 12546.25 101.20 54534.68 88888.00 2015-09-12 06:54:57.500 255 12546.27 101.20 54534.65 88888.00 2015-09-12 06:54:57.625 255 12546.33 101.17 54534.62 88888.00 2015-09-12 06:54:57.750 255 12546.30 101.17 54534.62 88888.00 2015-09-12 06:54:57.875 255 12546.27 101.20 54534.62 88888.00 2015-09-12 06:54:58.000 255 12546.25 101.20 54534.62 88888.00 2015-09-12 06:54:58.125 255 12546.25 101.20 54534.62 88888.00 2015-09-12 06:54:58.250 255 12546.20 101.12 54534.62 88888.00 2015-09-12 06:54:58.375 255 12546.23 101.12 54534.62 88888.00 2015-09-12 06:54:58.500 255 12546.23 101.17 54534.62 88888.00 2015-09-12 06:54:58.625 255 12546.25 101.12 54534.57 88888.00 2015-09-12 06:54:58.750 255 12546.25 101.12 54534.60 88888.00 2015-09-12 06:54:58.875 255 12546.25 101.12 54534.57 88888.00 2015-09-12 06:54:59.000 255 12546.25 101.12 54534.57 88888.00 2015-09-12 06:54:59.125 255 12546.20 101.15 54534.60 88888.00 2015-09-12 06:54:59.250 255 12546.15 101.10 54534.62 88888.00 2015-09-12 06:54:59.375 255 12546.27 101.15 54534.62 88888.00 2015-09-12 06:54:59.500 255 12546.33 101.12 54534.60 88888.00 2015-09-12 06:54:59.625 255 12546.35 101.08 54534.60 88888.00 2015-09-12 06:54:59.750 255 12546.33 101.08 54534.60 88888.00 2015-09-12 06:54:59.875 255 12546.30 101.08 54534.60 88888.00 2015-09-12 06:55:00.000 255 12546.30 101.10 54534.57 88888.00 2015-09-12 06:55:00.125 255 12546.27 101.10 54534.55 88888.00 2015-09-12 06:55:00.250 255 12546.15 101.08 54534.55 88888.00 2015-09-12 06:55:00.375 255 12546.20 101.10 54534.53 88888.00 2015-09-12 06:55:00.500 255 12546.25 101.08 54534.50 88888.00 2015-09-12 06:55:00.625 255 12546.30 101.05 54534.53 88888.00 2015-09-12 06:55:00.750 255 12546.27 101.05 54534.50 88888.00 2015-09-12 06:55:00.875 255 12546.30 101.08 54534.50 88888.00 2015-09-12 06:55:01.000 255 12546.27 101.10 54534.50 88888.00 2015-09-12 06:55:01.125 255 12546.20 101.10 54534.50 88888.00 2015-09-12 06:55:01.250 255 12546.17 101.05 54534.53 88888.00 2015-09-12 06:55:01.375 255 12546.17 101.08 54534.53 88888.00 2015-09-12 06:55:01.500 255 12546.20 101.10 54534.53 88888.00 2015-09-12 06:55:01.625 255 12546.23 101.12 54534.53 88888.00 2015-09-12 06:55:01.750 255 12546.17 101.12 54534.53 88888.00 2015-09-12 06:55:01.875 255 12546.15 101.12 54534.53 88888.00 2015-09-12 06:55:02.000 255 12546.15 101.10 54534.50 88888.00 2015-09-12 06:55:02.125 255 12546.17 101.05 54534.47 88888.00 2015-09-12 06:55:02.250 255 12546.17 101.03 54534.47 88888.00 2015-09-12 06:55:02.375 255 12546.25 101.05 54534.47 88888.00 2015-09-12 06:55:02.500 255 12546.23 101.03 54534.47 88888.00 2015-09-12 06:55:02.625 255 12546.27 101.03 54534.47 88888.00 2015-09-12 06:55:02.750 255 12546.27 101.03 54534.45 88888.00 2015-09-12 06:55:02.875 255 12546.27 101.03 54534.45 88888.00 2015-09-12 06:55:03.000 255 12546.27 101.05 54534.43 88888.00 2015-09-12 06:55:03.125 255 12546.25 101.08 54534.43 88888.00 2015-09-12 06:55:03.250 255 12546.20 101.03 54534.45 88888.00 2015-09-12 06:55:03.375 255 12546.20 100.97 54534.43 88888.00 2015-09-12 06:55:03.500 255 12546.20 100.95 54534.43 88888.00 2015-09-12 06:55:03.625 255 12546.20 101.00 54534.43 88888.00 2015-09-12 06:55:03.750 255 12546.23 101.00 54534.40 88888.00 2015-09-12 06:55:03.875 255 12546.25 101.00 54534.40 88888.00 2015-09-12 06:55:04.000 255 12546.25 101.00 54534.35 88888.00 2015-09-12 06:55:04.125 255 12546.25 100.97 54534.35 88888.00 2015-09-12 06:55:04.250 255 12546.27 100.97 54534.38 88888.00 2015-09-12 06:55:04.375 255 12546.27 101.00 54534.40 88888.00 2015-09-12 06:55:04.500 255 12546.30 101.00 54534.38 88888.00 2015-09-12 06:55:04.625 255 12546.27 101.00 54534.35 88888.00 2015-09-12 06:55:04.750 255 12546.33 101.00 54534.38 88888.00 2015-09-12 06:55:04.875 255 12546.33 101.00 54534.38 88888.00 2015-09-12 06:55:05.000 255 12546.33 101.00 54534.35 88888.00 2015-09-12 06:55:05.125 255 12546.27 101.00 54534.35 88888.00 2015-09-12 06:55:05.250 255 12546.23 100.97 54534.35 88888.00 2015-09-12 06:55:05.375 255 12546.30 100.97 54534.35 88888.00 2015-09-12 06:55:05.500 255 12546.27 101.03 54534.35 88888.00 2015-09-12 06:55:05.625 255 12546.35 101.05 54534.35 88888.00 2015-09-12 06:55:05.750 255 12546.38 101.05 54534.32 88888.00 2015-09-12 06:55:05.875 255 12546.38 101.05 54534.32 88888.00 2015-09-12 06:55:06.000 255 12546.35 101.05 54534.28 88888.00 2015-09-12 06:55:06.125 255 12546.35 101.03 54534.30 88888.00 2015-09-12 06:55:06.250 255 12546.33 101.05 54534.30 88888.00 2015-09-12 06:55:06.375 255 12546.35 101.05 54534.28 88888.00 2015-09-12 06:55:06.500 255 12546.33 101.03 54534.25 88888.00 2015-09-12 06:55:06.625 255 12546.27 101.03 54534.25 88888.00 2015-09-12 06:55:06.750 255 12546.23 101.00 54534.25 88888.00 2015-09-12 06:55:06.875 255 12546.23 101.03 54534.28 88888.00 2015-09-12 06:55:07.000 255 12546.20 101.05 54534.28 88888.00 2015-09-12 06:55:07.125 255 12546.17 101.05 54534.28 88888.00 2015-09-12 06:55:07.250 255 12546.17 101.00 54534.25 88888.00 2015-09-12 06:55:07.375 255 12546.25 101.03 54534.22 88888.00 2015-09-12 06:55:07.500 255 12546.30 101.03 54534.22 88888.00 2015-09-12 06:55:07.625 255 12546.33 101.03 54534.20 88888.00 2015-09-12 06:55:07.750 255 12546.27 101.03 54534.22 88888.00 2015-09-12 06:55:07.875 255 12546.30 101.00 54534.22 88888.00 2015-09-12 06:55:08.000 255 12546.35 101.00 54534.20 88888.00 2015-09-12 06:55:08.125 255 12546.35 101.00 54534.18 88888.00 2015-09-12 06:55:08.250 255 12546.27 101.00 54534.20 88888.00 2015-09-12 06:55:08.375 255 12546.33 101.00 54534.20 88888.00 2015-09-12 06:55:08.500 255 12546.35 100.97 54534.20 88888.00 2015-09-12 06:55:08.625 255 12546.40 100.97 54534.15 88888.00 2015-09-12 06:55:08.750 255 12546.40 100.97 54534.15 88888.00 2015-09-12 06:55:08.875 255 12546.33 101.00 54534.18 88888.00 2015-09-12 06:55:09.000 255 12546.30 101.00 54534.18 88888.00 2015-09-12 06:55:09.125 255 12546.35 101.00 54534.20 88888.00 2015-09-12 06:55:09.250 255 12546.33 101.00 54534.18 88888.00 2015-09-12 06:55:09.375 255 12546.33 101.00 54534.15 88888.00 2015-09-12 06:55:09.500 255 12546.30 101.00 54534.12 88888.00 2015-09-12 06:55:09.625 255 12546.33 101.00 54534.15 88888.00 2015-09-12 06:55:09.750 255 12546.35 101.03 54534.15 88888.00 2015-09-12 06:55:09.875 255 12546.38 101.00 54534.12 88888.00 2015-09-12 06:55:10.000 255 12546.38 100.97 54534.07 88888.00 2015-09-12 06:55:10.125 255 12546.38 100.97 54534.07 88888.00 2015-09-12 06:55:10.250 255 12546.35 100.97 54534.10 88888.00 2015-09-12 06:55:10.375 255 12546.38 100.95 54534.07 88888.00 2015-09-12 06:55:10.500 255 12546.38 100.95 54534.07 88888.00 2015-09-12 06:55:10.625 255 12546.38 100.95 54534.10 88888.00 2015-09-12 06:55:10.750 255 12546.35 100.97 54534.10 88888.00 2015-09-12 06:55:10.875 255 12546.35 100.95 54534.07 88888.00 2015-09-12 06:55:11.000 255 12546.38 100.95 54534.07 88888.00 2015-09-12 06:55:11.125 255 12546.35 100.95 54534.05 88888.00 2015-09-12 06:55:11.250 255 12546.33 100.90 54534.05 88888.00 2015-09-12 06:55:11.375 255 12546.35 100.90 54534.03 88888.00 2015-09-12 06:55:11.500 255 12546.35 100.92 54534.03 88888.00 2015-09-12 06:55:11.625 255 12546.38 100.92 54533.97 88888.00 2015-09-12 06:55:11.750 255 12546.38 100.92 54533.97 88888.00 2015-09-12 06:55:11.875 255 12546.35 100.92 54534.00 88888.00 2015-09-12 06:55:12.000 255 12546.33 100.95 54534.00 88888.00 2015-09-12 06:55:12.125 255 12546.30 100.92 54534.03 88888.00 2015-09-12 06:55:12.250 255 12546.33 100.90 54534.00 88888.00 2015-09-12 06:55:12.375 255 12546.38 100.92 54533.97 88888.00 2015-09-12 06:55:12.500 255 12546.35 100.95 54533.97 88888.00 2015-09-12 06:55:12.625 255 12546.33 100.92 54533.95 88888.00 2015-09-12 06:55:12.750 255 12546.30 100.92 54533.97 88888.00 2015-09-12 06:55:12.875 255 12546.35 100.92 54533.95 88888.00 2015-09-12 06:55:13.000 255 12546.38 100.95 54533.95 88888.00 2015-09-12 06:55:13.125 255 12546.40 100.95 54533.97 88888.00 2015-09-12 06:55:13.250 255 12546.38 100.95 54533.97 88888.00 2015-09-12 06:55:13.375 255 12546.38 100.95 54533.95 88888.00 2015-09-12 06:55:13.500 255 12546.38 100.92 54533.93 88888.00 2015-09-12 06:55:13.625 255 12546.38 100.95 54533.93 88888.00 2015-09-12 06:55:13.750 255 12546.38 100.92 54533.93 88888.00 2015-09-12 06:55:13.875 255 12546.38 100.92 54533.93 88888.00 2015-09-12 06:55:14.000 255 12546.40 100.95 54533.90 88888.00 2015-09-12 06:55:14.125 255 12546.38 100.95 54533.93 88888.00 2015-09-12 06:55:14.250 255 12546.30 100.92 54533.93 88888.00 2015-09-12 06:55:14.375 255 12546.33 100.90 54533.93 88888.00 2015-09-12 06:55:14.500 255 12546.38 100.88 54533.90 88888.00 2015-09-12 06:55:14.625 255 12546.38 100.88 54533.88 88888.00 2015-09-12 06:55:14.750 255 12546.38 100.88 54533.88 88888.00 2015-09-12 06:55:14.875 255 12546.33 100.88 54533.88 88888.00 2015-09-12 06:55:15.000 255 12546.35 100.88 54533.85 88888.00 2015-09-12 06:55:15.125 255 12546.40 100.90 54533.88 88888.00 2015-09-12 06:55:15.250 255 12546.33 100.90 54533.88 88888.00 2015-09-12 06:55:15.375 255 12546.33 100.92 54533.88 88888.00 2015-09-12 06:55:15.500 255 12546.33 100.90 54533.85 88888.00 2015-09-12 06:55:15.625 255 12546.38 100.88 54533.85 88888.00 2015-09-12 06:55:15.750 255 12546.33 100.85 54533.85 88888.00 2015-09-12 06:55:15.875 255 12546.33 100.85 54533.82 88888.00 2015-09-12 06:55:16.000 255 12546.33 100.85 54533.85 88888.00 2015-09-12 06:55:16.125 255 12546.33 100.88 54533.85 88888.00 2015-09-12 06:55:16.250 255 12546.33 100.88 54533.82 88888.00 2015-09-12 06:55:16.375 255 12546.38 100.88 54533.85 88888.00 2015-09-12 06:55:16.500 255 12546.40 100.85 54533.82 88888.00 2015-09-12 06:55:16.625 255 12546.35 100.88 54533.80 88888.00 2015-09-12 06:55:16.750 255 12546.33 100.85 54533.78 88888.00 2015-09-12 06:55:16.875 255 12546.35 100.88 54533.78 88888.00 2015-09-12 06:55:17.000 255 12546.38 100.88 54533.78 88888.00 2015-09-12 06:55:17.125 255 12546.35 100.90 54533.78 88888.00 2015-09-12 06:55:17.250 255 12546.33 100.88 54533.78 88888.00 2015-09-12 06:55:17.375 255 12546.35 100.85 54533.78 88888.00 2015-09-12 06:55:17.500 255 12546.38 100.83 54533.75 88888.00 2015-09-12 06:55:17.625 255 12546.35 100.85 54533.75 88888.00 2015-09-12 06:55:17.750 255 12546.33 100.85 54533.75 88888.00 2015-09-12 06:55:17.875 255 12546.33 100.85 54533.72 88888.00 2015-09-12 06:55:18.000 255 12546.35 100.85 54533.72 88888.00 2015-09-12 06:55:18.125 255 12546.30 100.85 54533.78 88888.00 2015-09-12 06:55:18.250 255 12546.30 100.85 54533.78 88888.00 2015-09-12 06:55:18.375 255 12546.33 100.83 54533.75 88888.00 2015-09-12 06:55:18.500 255 12546.30 100.83 54533.75 88888.00 2015-09-12 06:55:18.625 255 12546.30 100.83 54533.75 88888.00 2015-09-12 06:55:18.750 255 12546.30 100.83 54533.72 88888.00 2015-09-12 06:55:18.875 255 12546.35 100.83 54533.72 88888.00 2015-09-12 06:55:19.000 255 12546.33 100.83 54533.68 88888.00 2015-09-12 06:55:19.125 255 12546.27 100.85 54533.68 88888.00 2015-09-12 06:55:19.250 255 12546.25 100.83 54533.70 88888.00 2015-09-12 06:55:19.375 255 12546.27 100.83 54533.68 88888.00 2015-09-12 06:55:19.500 255 12546.27 100.83 54533.70 88888.00 2015-09-12 06:55:19.625 255 12546.27 100.80 54533.70 88888.00 2015-09-12 06:55:19.750 255 12546.30 100.80 54533.68 88888.00 2015-09-12 06:55:19.875 255 12546.27 100.80 54533.70 88888.00 2015-09-12 06:55:20.000 255 12546.25 100.80 54533.68 88888.00 2015-09-12 06:55:20.125 255 12546.20 100.80 54533.68 88888.00 2015-09-12 06:55:20.250 255 12546.15 100.75 54533.68 88888.00 2015-09-12 06:55:20.375 255 12546.17 100.78 54533.68 88888.00 2015-09-12 06:55:20.500 255 12546.20 100.80 54533.65 88888.00 2015-09-12 06:55:20.625 255 12546.25 100.83 54533.68 88888.00 2015-09-12 06:55:20.750 255 12546.23 100.83 54533.68 88888.00 2015-09-12 06:55:20.875 255 12546.23 100.80 54533.68 88888.00 2015-09-12 06:55:21.000 255 12546.27 100.75 54533.62 88888.00 2015-09-12 06:55:21.125 255 12546.27 100.78 54533.65 88888.00 2015-09-12 06:55:21.250 255 12546.20 100.80 54533.65 88888.00 2015-09-12 06:55:21.375 255 12546.20 100.83 54533.65 88888.00 2015-09-12 06:55:21.500 255 12546.17 100.83 54533.62 88888.00 2015-09-12 06:55:21.625 255 12546.17 100.80 54533.62 88888.00 2015-09-12 06:55:21.750 255 12546.20 100.80 54533.62 88888.00 2015-09-12 06:55:21.875 255 12546.23 100.78 54533.60 88888.00 2015-09-12 06:55:22.000 255 12546.20 100.78 54533.57 88888.00 2015-09-12 06:55:22.125 255 12546.20 100.75 54533.57 88888.00 2015-09-12 06:55:22.250 255 12546.17 100.72 54533.57 88888.00 2015-09-12 06:55:22.375 255 12546.23 100.72 54533.57 88888.00 2015-09-12 06:55:22.500 255 12546.17 100.72 54533.55 88888.00 2015-09-12 06:55:22.625 255 12546.20 100.72 54533.55 88888.00 2015-09-12 06:55:22.750 255 12546.17 100.75 54533.55 88888.00 2015-09-12 06:55:22.875 255 12546.20 100.75 54533.57 88888.00 2015-09-12 06:55:23.000 255 12546.17 100.72 54533.53 88888.00 2015-09-12 06:55:23.125 255 12546.17 100.72 54533.53 88888.00 2015-09-12 06:55:23.250 255 12546.15 100.72 54533.55 88888.00 2015-09-12 06:55:23.375 255 12546.15 100.75 54533.57 88888.00 2015-09-12 06:55:23.500 255 12546.15 100.72 54533.55 88888.00 2015-09-12 06:55:23.625 255 12546.15 100.70 54533.53 88888.00 2015-09-12 06:55:23.750 255 12546.17 100.70 54533.53 88888.00 2015-09-12 06:55:23.875 255 12546.17 100.72 54533.53 88888.00 2015-09-12 06:55:24.000 255 12546.20 100.72 54533.53 88888.00 2015-09-12 06:55:24.125 255 12546.15 100.72 54533.53 88888.00 2015-09-12 06:55:24.250 255 12546.20 100.67 54533.53 88888.00 2015-09-12 06:55:24.375 255 12546.25 100.67 54533.53 88888.00 2015-09-12 06:55:24.500 255 12546.25 100.70 54533.50 88888.00 2015-09-12 06:55:24.625 255 12546.25 100.67 54533.50 88888.00 2015-09-12 06:55:24.750 255 12546.25 100.67 54533.50 88888.00 2015-09-12 06:55:24.875 255 12546.23 100.70 54533.50 88888.00 2015-09-12 06:55:25.000 255 12546.27 100.67 54533.47 88888.00 2015-09-12 06:55:25.125 255 12546.30 100.60 54533.47 88888.00 2015-09-12 06:55:25.250 255 12546.30 100.60 54533.47 88888.00 2015-09-12 06:55:25.375 255 12546.25 100.60 54533.47 88888.00 2015-09-12 06:55:25.500 255 12546.25 100.60 54533.47 88888.00 2015-09-12 06:55:25.625 255 12546.25 100.60 54533.45 88888.00 2015-09-12 06:55:25.750 255 12546.17 100.60 54533.45 88888.00 2015-09-12 06:55:25.875 255 12546.23 100.62 54533.45 88888.00 2015-09-12 06:55:26.000 255 12546.20 100.60 54533.45 88888.00 2015-09-12 06:55:26.125 255 12546.15 100.60 54533.45 88888.00 2015-09-12 06:55:26.250 255 12546.10 100.60 54533.43 88888.00 2015-09-12 06:55:26.375 255 12546.20 100.60 54533.45 88888.00 2015-09-12 06:55:26.500 255 12546.23 100.55 54533.45 88888.00 2015-09-12 06:55:26.625 255 12546.20 100.58 54533.43 88888.00 2015-09-12 06:55:26.750 255 12546.20 100.58 54533.43 88888.00 2015-09-12 06:55:26.875 255 12546.23 100.58 54533.40 88888.00 2015-09-12 06:55:27.000 255 12546.20 100.60 54533.38 88888.00 2015-09-12 06:55:27.125 255 12546.17 100.58 54533.35 88888.00 2015-09-12 06:55:27.250 255 12546.15 100.55 54533.40 88888.00 2015-09-12 06:55:27.375 255 12546.23 100.58 54533.40 88888.00 2015-09-12 06:55:27.500 255 12546.23 100.55 54533.40 88888.00 2015-09-12 06:55:27.625 255 12546.15 100.53 54533.38 88888.00 2015-09-12 06:55:27.750 255 12546.15 100.50 54533.35 88888.00 2015-09-12 06:55:27.875 255 12546.23 100.50 54533.38 88888.00 2015-09-12 06:55:28.000 255 12546.25 100.53 54533.35 88888.00 2015-09-12 06:55:28.125 255 12546.23 100.53 54533.35 88888.00 2015-09-12 06:55:28.250 255 12546.23 100.53 54533.35 88888.00 2015-09-12 06:55:28.375 255 12546.27 100.50 54533.35 88888.00 2015-09-12 06:55:28.500 255 12546.25 100.53 54533.32 88888.00 2015-09-12 06:55:28.625 255 12546.23 100.55 54533.30 88888.00 2015-09-12 06:55:28.750 255 12546.25 100.53 54533.30 88888.00 2015-09-12 06:55:28.875 255 12546.27 100.50 54533.28 88888.00 2015-09-12 06:55:29.000 255 12546.27 100.50 54533.28 88888.00 2015-09-12 06:55:29.125 255 12546.23 100.50 54533.30 88888.00 2015-09-12 06:55:29.250 255 12546.17 100.50 54533.32 88888.00 2015-09-12 06:55:29.375 255 12546.23 100.53 54533.30 88888.00 2015-09-12 06:55:29.500 255 12546.27 100.50 54533.30 88888.00 2015-09-12 06:55:29.625 255 12546.30 100.50 54533.30 88888.00 2015-09-12 06:55:29.750 255 12546.30 100.47 54533.28 88888.00 2015-09-12 06:55:29.875 255 12546.33 100.45 54533.28 88888.00 2015-09-12 06:55:30.000 255 12546.30 100.47 54533.25 88888.00 2015-09-12 06:55:30.125 255 12546.30 100.45 54533.25 88888.00 2015-09-12 06:55:30.250 255 12546.27 100.45 54533.22 88888.00 2015-09-12 06:55:30.375 255 12546.33 100.45 54533.22 88888.00 2015-09-12 06:55:30.500 255 12546.33 100.42 54533.22 88888.00 2015-09-12 06:55:30.625 255 12546.30 100.42 54533.20 88888.00 2015-09-12 06:55:30.750 255 12546.33 100.40 54533.20 88888.00 2015-09-12 06:55:30.875 255 12546.33 100.42 54533.20 88888.00 2015-09-12 06:55:31.000 255 12546.33 100.42 54533.22 88888.00 2015-09-12 06:55:31.125 255 12546.33 100.47 54533.22 88888.00 2015-09-12 06:55:31.250 255 12546.27 100.45 54533.20 88888.00 2015-09-12 06:55:31.375 255 12546.30 100.45 54533.20 88888.00 2015-09-12 06:55:31.500 255 12546.33 100.42 54533.20 88888.00 2015-09-12 06:55:31.625 255 12546.33 100.42 54533.20 88888.00 2015-09-12 06:55:31.750 255 12546.30 100.42 54533.20 88888.00 2015-09-12 06:55:31.875 255 12546.30 100.42 54533.18 88888.00 2015-09-12 06:55:32.000 255 12546.33 100.38 54533.15 88888.00 2015-09-12 06:55:32.125 255 12546.33 100.40 54533.18 88888.00 2015-09-12 06:55:32.250 255 12546.33 100.42 54533.18 88888.00 2015-09-12 06:55:32.375 255 12546.30 100.42 54533.15 88888.00 2015-09-12 06:55:32.500 255 12546.30 100.42 54533.15 88888.00 2015-09-12 06:55:32.625 255 12546.33 100.42 54533.12 88888.00 2015-09-12 06:55:32.750 255 12546.38 100.40 54533.10 88888.00 2015-09-12 06:55:32.875 255 12546.35 100.38 54533.12 88888.00 2015-09-12 06:55:33.000 255 12546.33 100.40 54533.10 88888.00 2015-09-12 06:55:33.125 255 12546.33 100.42 54533.10 88888.00 2015-09-12 06:55:33.250 255 12546.33 100.38 54533.10 88888.00 2015-09-12 06:55:33.375 255 12546.35 100.40 54533.10 88888.00 2015-09-12 06:55:33.500 255 12546.30 100.40 54533.12 88888.00 2015-09-12 06:55:33.625 255 12546.35 100.40 54533.12 88888.00 2015-09-12 06:55:33.750 255 12546.35 100.40 54533.12 88888.00 2015-09-12 06:55:33.875 255 12546.35 100.40 54533.10 88888.00 2015-09-12 06:55:34.000 255 12546.35 100.40 54533.07 88888.00 2015-09-12 06:55:34.125 255 12546.40 100.42 54533.07 88888.00 2015-09-12 06:55:34.250 255 12546.33 100.35 54533.07 88888.00 2015-09-12 06:55:34.375 255 12546.33 100.33 54533.07 88888.00 2015-09-12 06:55:34.500 255 12546.33 100.35 54533.07 88888.00 2015-09-12 06:55:34.625 255 12546.33 100.35 54533.05 88888.00 2015-09-12 06:55:34.750 255 12546.33 100.38 54533.05 88888.00 2015-09-12 06:55:34.875 255 12546.30 100.38 54533.05 88888.00 2015-09-12 06:55:35.000 255 12546.33 100.38 54533.03 88888.00 2015-09-12 06:55:35.125 255 12546.35 100.35 54533.03 88888.00 2015-09-12 06:55:35.250 255 12546.33 100.33 54533.03 88888.00 2015-09-12 06:55:35.375 255 12546.33 100.33 54533.03 88888.00 2015-09-12 06:55:35.500 255 12546.33 100.35 54533.00 88888.00 2015-09-12 06:55:35.625 255 12546.30 100.33 54532.97 88888.00 2015-09-12 06:55:35.750 255 12546.30 100.35 54533.00 88888.00 2015-09-12 06:55:35.875 255 12546.35 100.33 54533.00 88888.00 2015-09-12 06:55:36.000 255 12546.38 100.33 54532.97 88888.00 2015-09-12 06:55:36.125 255 12546.35 100.30 54532.97 88888.00 2015-09-12 06:55:36.250 255 12546.35 100.33 54533.00 88888.00 2015-09-12 06:55:36.375 255 12546.35 100.35 54532.95 88888.00 2015-09-12 06:55:36.500 255 12546.35 100.33 54532.97 88888.00 2015-09-12 06:55:36.625 255 12546.35 100.33 54532.97 88888.00 2015-09-12 06:55:36.750 255 12546.33 100.33 54532.95 88888.00 2015-09-12 06:55:36.875 255 12546.30 100.28 54532.95 88888.00 2015-09-12 06:55:37.000 255 12546.30 100.22 54532.93 88888.00 2015-09-12 06:55:37.125 255 12546.33 100.30 54532.90 88888.00 2015-09-12 06:55:37.250 255 12546.33 100.28 54532.90 88888.00 2015-09-12 06:55:37.375 255 12546.40 100.30 54532.90 88888.00 2015-09-12 06:55:37.500 255 12546.40 100.33 54532.90 88888.00 2015-09-12 06:55:37.625 255 12546.38 100.30 54532.90 88888.00 2015-09-12 06:55:37.750 255 12546.38 100.30 54532.90 88888.00 2015-09-12 06:55:37.875 255 12546.40 100.30 54532.88 88888.00 2015-09-12 06:55:38.000 255 12546.42 100.30 54532.88 88888.00 2015-09-12 06:55:38.125 255 12546.40 100.28 54532.88 88888.00 2015-09-12 06:55:38.250 255 12546.38 100.28 54532.85 88888.00 2015-09-12 06:55:38.375 255 12546.45 100.30 54532.85 88888.00 2015-09-12 06:55:38.500 255 12546.45 100.30 54532.82 88888.00 2015-09-12 06:55:38.625 255 12546.45 100.30 54532.82 88888.00 2015-09-12 06:55:38.750 255 12546.45 100.25 54532.82 88888.00 2015-09-12 06:55:38.875 255 12546.38 100.25 54532.80 88888.00 2015-09-12 06:55:39.000 255 12546.38 100.25 54532.78 88888.00 2015-09-12 06:55:39.125 255 12546.42 100.22 54532.80 88888.00 2015-09-12 06:55:39.250 255 12546.45 100.20 54532.80 88888.00 2015-09-12 06:55:39.375 255 12546.45 100.22 54532.78 88888.00 2015-09-12 06:55:39.500 255 12546.45 100.25 54532.80 88888.00 2015-09-12 06:55:39.625 255 12546.48 100.25 54532.80 88888.00 2015-09-12 06:55:39.750 255 12546.50 100.25 54532.78 88888.00 2015-09-12 06:55:39.875 255 12546.45 100.28 54532.75 88888.00 2015-09-12 06:55:40.000 255 12546.42 100.22 54532.75 88888.00 2015-09-12 06:55:40.125 255 12546.45 100.22 54532.75 88888.00 2015-09-12 06:55:40.250 255 12546.48 100.22 54532.72 88888.00 2015-09-12 06:55:40.375 255 12546.55 100.22 54532.70 88888.00 2015-09-12 06:55:40.500 255 12546.52 100.22 54532.72 88888.00 2015-09-12 06:55:40.625 255 12546.45 100.22 54532.72 88888.00 2015-09-12 06:55:40.750 255 12546.52 100.20 54532.72 88888.00 2015-09-12 06:55:40.875 255 12546.52 100.22 54532.72 88888.00 2015-09-12 06:55:41.000 255 12546.52 100.25 54532.70 88888.00 2015-09-12 06:55:41.125 255 12546.50 100.25 54532.70 88888.00 2015-09-12 06:55:41.250 255 12546.48 100.22 54532.70 88888.00 2015-09-12 06:55:41.375 255 12546.55 100.22 54532.68 88888.00 2015-09-12 06:55:41.500 255 12546.52 100.25 54532.70 88888.00 2015-09-12 06:55:41.625 255 12546.48 100.22 54532.68 88888.00 2015-09-12 06:55:41.750 255 12546.50 100.20 54532.65 88888.00 2015-09-12 06:55:41.875 255 12546.52 100.20 54532.65 88888.00 2015-09-12 06:55:42.000 255 12546.55 100.17 54532.62 88888.00 2015-09-12 06:55:42.125 255 12546.50 100.20 54532.65 88888.00 2015-09-12 06:55:42.250 255 12546.45 100.20 54532.68 88888.00 2015-09-12 06:55:42.375 255 12546.50 100.22 54532.62 88888.00 2015-09-12 06:55:42.500 255 12546.48 100.22 54532.65 88888.00 2015-09-12 06:55:42.625 255 12546.55 100.22 54532.65 88888.00 2015-09-12 06:55:42.750 255 12546.65 100.25 54532.62 88888.00 2015-09-12 06:55:42.875 255 12546.67 100.25 54532.62 88888.00 2015-09-12 06:55:43.000 255 12546.65 100.20 54532.62 88888.00 2015-09-12 06:55:43.125 255 12546.65 100.22 54532.60 88888.00 2015-09-12 06:55:43.250 255 12546.62 100.17 54532.57 88888.00 2015-09-12 06:55:43.375 255 12546.65 100.15 54532.57 88888.00 2015-09-12 06:55:43.500 255 12546.65 100.15 54532.55 88888.00 2015-09-12 06:55:43.625 255 12546.60 100.20 54532.57 88888.00 2015-09-12 06:55:43.750 255 12546.65 100.20 54532.57 88888.00 2015-09-12 06:55:43.875 255 12546.73 100.17 54532.57 88888.00 2015-09-12 06:55:44.000 255 12546.73 100.20 54532.57 88888.00 2015-09-12 06:55:44.125 255 12546.75 100.17 54532.55 88888.00 2015-09-12 06:55:44.250 255 12546.70 100.20 54532.55 88888.00 2015-09-12 06:55:44.375 255 12546.75 100.20 54532.57 88888.00 2015-09-12 06:55:44.500 255 12546.77 100.22 54532.55 88888.00 2015-09-12 06:55:44.625 255 12546.75 100.25 54532.55 88888.00 2015-09-12 06:55:44.750 255 12546.70 100.22 54532.55 88888.00 2015-09-12 06:55:44.875 255 12546.70 100.15 54532.53 88888.00 2015-09-12 06:55:45.000 255 12546.75 100.12 54532.47 88888.00 2015-09-12 06:55:45.125 255 12546.80 100.12 54532.50 88888.00 2015-09-12 06:55:45.250 255 12546.77 100.15 54532.47 88888.00 2015-09-12 06:55:45.375 255 12546.80 100.15 54532.47 88888.00 2015-09-12 06:55:45.500 255 12546.75 100.15 54532.47 88888.00 2015-09-12 06:55:45.625 255 12546.70 100.15 54532.50 88888.00 2015-09-12 06:55:45.750 255 12546.70 100.15 54532.47 88888.00 2015-09-12 06:55:45.875 255 12546.73 100.10 54532.45 88888.00 2015-09-12 06:55:46.000 255 12546.75 100.12 54532.43 88888.00 2015-09-12 06:55:46.125 255 12546.70 100.17 54532.43 88888.00 2015-09-12 06:55:46.250 255 12546.73 100.12 54532.45 88888.00 2015-09-12 06:55:46.375 255 12546.75 100.15 54532.45 88888.00 2015-09-12 06:55:46.500 255 12546.85 100.10 54532.45 88888.00 2015-09-12 06:55:46.625 255 12546.92 100.10 54532.40 88888.00 2015-09-12 06:55:46.750 255 12546.92 100.10 54532.40 88888.00 2015-09-12 06:55:46.875 255 12546.90 100.08 54532.40 88888.00 2015-09-12 06:55:47.000 255 12546.88 100.08 54532.40 88888.00 2015-09-12 06:55:47.125 255 12546.83 100.08 54532.40 88888.00 2015-09-12 06:55:47.250 255 12546.83 100.05 54532.38 88888.00 2015-09-12 06:55:47.375 255 12546.88 100.05 54532.40 88888.00 2015-09-12 06:55:47.500 255 12546.88 100.05 54532.35 88888.00 2015-09-12 06:55:47.625 255 12546.88 100.03 54532.35 88888.00 2015-09-12 06:55:47.750 255 12546.88 100.03 54532.35 88888.00 2015-09-12 06:55:47.875 255 12546.95 100.05 54532.35 88888.00 2015-09-12 06:55:48.000 255 12546.98 100.05 54532.32 88888.00 2015-09-12 06:55:48.125 255 12546.88 100.05 54532.32 88888.00 2015-09-12 06:55:48.250 255 12546.88 100.05 54532.30 88888.00 2015-09-12 06:55:48.375 255 12546.95 100.05 54532.30 88888.00 2015-09-12 06:55:48.500 255 12546.92 100.05 54532.30 88888.00 2015-09-12 06:55:48.625 255 12546.92 100.05 54532.28 88888.00 2015-09-12 06:55:48.750 255 12546.90 100.05 54532.30 88888.00 2015-09-12 06:55:48.875 255 12546.80 100.03 54532.30 88888.00 2015-09-12 06:55:49.000 255 12546.83 100.03 54532.25 88888.00 2015-09-12 06:55:49.125 255 12546.88 100.05 54532.25 88888.00 2015-09-12 06:55:49.250 255 12546.85 100.03 54532.28 88888.00 2015-09-12 06:55:49.375 255 12546.88 100.03 54532.25 88888.00 2015-09-12 06:55:49.500 255 12546.92 100.03 54532.22 88888.00 2015-09-12 06:55:49.625 255 12546.98 100.05 54532.22 88888.00 2015-09-12 06:55:49.750 255 12546.98 100.00 54532.22 88888.00 2015-09-12 06:55:49.875 255 12546.92 100.00 54532.20 88888.00 2015-09-12 06:55:50.000 255 12546.92 100.03 54532.20 88888.00 2015-09-12 06:55:50.125 255 12546.92 100.00 54532.20 88888.00 2015-09-12 06:55:50.250 255 12546.88 100.03 54532.20 88888.00 2015-09-12 06:55:50.375 255 12546.92 100.03 54532.20 88888.00 2015-09-12 06:55:50.500 255 12546.98 100.03 54532.20 88888.00 2015-09-12 06:55:50.625 255 12546.95 100.03 54532.18 88888.00 2015-09-12 06:55:50.750 255 12546.98 100.00 54532.15 88888.00 2015-09-12 06:55:50.875 255 12546.92 100.03 54532.15 88888.00 2015-09-12 06:55:51.000 255 12546.90 100.00 54532.18 88888.00 2015-09-12 06:55:51.125 255 12546.90 99.97 54532.15 88888.00 2015-09-12 06:55:51.250 255 12546.95 99.97 54532.12 88888.00 2015-09-12 06:55:51.375 255 12547.08 99.95 54532.12 88888.00 2015-09-12 06:55:51.500 255 12547.05 99.95 54532.12 88888.00 2015-09-12 06:55:51.625 255 12546.98 99.95 54532.10 88888.00 2015-09-12 06:55:51.750 255 12546.98 99.95 54532.12 88888.00 2015-09-12 06:55:51.875 255 12547.02 99.95 54532.12 88888.00 2015-09-12 06:55:52.000 255 12547.05 99.95 54532.12 88888.00 2015-09-12 06:55:52.125 255 12547.08 99.92 54532.12 88888.00 2015-09-12 06:55:52.250 255 12547.02 99.92 54532.07 88888.00 2015-09-12 06:55:52.375 255 12547.02 99.97 54532.07 88888.00 2015-09-12 06:55:52.500 255 12547.00 99.97 54532.10 88888.00 2015-09-12 06:55:52.625 255 12547.05 100.00 54532.10 88888.00 2015-09-12 06:55:52.750 255 12547.08 99.97 54532.07 88888.00 2015-09-12 06:55:52.875 255 12547.08 99.92 54532.05 88888.00 2015-09-12 06:55:53.000 255 12547.02 99.90 54532.03 88888.00 2015-09-12 06:55:53.125 255 12546.98 99.95 54532.05 88888.00 2015-09-12 06:55:53.250 255 12546.98 99.95 54532.05 88888.00 2015-09-12 06:55:53.375 255 12547.00 99.95 54532.07 88888.00 2015-09-12 06:55:53.500 255 12547.02 99.97 54532.05 88888.00 2015-09-12 06:55:53.625 255 12547.10 99.97 54532.05 88888.00 2015-09-12 06:55:53.750 255 12547.15 99.97 54532.03 88888.00 2015-09-12 06:55:53.875 255 12547.15 99.97 54532.03 88888.00 2015-09-12 06:55:54.000 255 12547.12 99.97 54532.00 88888.00 2015-09-12 06:55:54.125 255 12547.12 99.97 54532.03 88888.00 2015-09-12 06:55:54.250 255 12547.08 99.92 54532.03 88888.00 2015-09-12 06:55:54.375 255 12547.10 99.90 54531.97 88888.00 2015-09-12 06:55:54.500 255 12547.12 99.92 54531.97 88888.00 2015-09-12 06:55:54.625 255 12547.12 99.95 54531.97 88888.00 2015-09-12 06:55:54.750 255 12547.17 99.95 54532.00 88888.00 2015-09-12 06:55:54.875 255 12547.17 99.95 54532.03 88888.00 2015-09-12 06:55:55.000 255 12547.15 99.92 54531.97 88888.00 2015-09-12 06:55:55.125 255 12547.15 99.92 54531.97 88888.00 2015-09-12 06:55:55.250 255 12547.12 99.92 54531.97 88888.00 2015-09-12 06:55:55.375 255 12547.15 99.95 54531.97 88888.00 2015-09-12 06:55:55.500 255 12547.12 99.90 54531.97 88888.00 2015-09-12 06:55:55.625 255 12547.15 99.88 54531.95 88888.00 2015-09-12 06:55:55.750 255 12547.20 99.90 54531.93 88888.00 2015-09-12 06:55:55.875 255 12547.15 99.90 54531.93 88888.00 2015-09-12 06:55:56.000 255 12547.15 99.88 54531.90 88888.00 2015-09-12 06:55:56.125 255 12547.17 99.90 54531.90 88888.00 2015-09-12 06:55:56.250 255 12547.12 99.90 54531.90 88888.00 2015-09-12 06:55:56.375 255 12547.17 99.92 54531.90 88888.00 2015-09-12 06:55:56.500 255 12547.20 99.90 54531.93 88888.00 2015-09-12 06:55:56.625 255 12547.17 99.92 54531.90 88888.00 2015-09-12 06:55:56.750 255 12547.17 99.90 54531.88 88888.00 2015-09-12 06:55:56.875 255 12547.17 99.85 54531.88 88888.00 2015-09-12 06:55:57.000 255 12547.12 99.85 54531.88 88888.00 2015-09-12 06:55:57.125 255 12547.08 99.88 54531.90 88888.00 2015-09-12 06:55:57.250 255 12547.05 99.88 54531.88 88888.00 2015-09-12 06:55:57.375 255 12547.05 99.88 54531.85 88888.00 2015-09-12 06:55:57.500 255 12547.08 99.90 54531.85 88888.00 2015-09-12 06:55:57.625 255 12547.08 99.88 54531.88 88888.00 2015-09-12 06:55:57.750 255 12547.10 99.88 54531.85 88888.00 2015-09-12 06:55:57.875 255 12547.12 99.88 54531.85 88888.00 2015-09-12 06:55:58.000 255 12547.12 99.90 54531.82 88888.00 2015-09-12 06:55:58.125 255 12547.17 99.83 54531.82 88888.00 2015-09-12 06:55:58.250 255 12547.17 99.83 54531.82 88888.00 2015-09-12 06:55:58.375 255 12547.17 99.88 54531.82 88888.00 2015-09-12 06:55:58.500 255 12547.17 99.88 54531.82 88888.00 2015-09-12 06:55:58.625 255 12547.20 99.88 54531.80 88888.00 2015-09-12 06:55:58.750 255 12547.15 99.85 54531.78 88888.00 2015-09-12 06:55:58.875 255 12547.17 99.88 54531.78 88888.00 2015-09-12 06:55:59.000 255 12547.23 99.88 54531.75 88888.00 2015-09-12 06:55:59.125 255 12547.20 99.85 54531.75 88888.00 2015-09-12 06:55:59.250 255 12547.17 99.85 54531.75 88888.00 2015-09-12 06:55:59.375 255 12547.20 99.88 54531.78 88888.00 2015-09-12 06:55:59.500 255 12547.25 99.88 54531.78 88888.00 2015-09-12 06:55:59.625 255 12547.30 99.83 54531.75 88888.00 2015-09-12 06:55:59.750 255 12547.33 99.83 54531.75 88888.00 2015-09-12 06:55:59.875 255 12547.30 99.85 54531.72 88888.00 2015-09-12 06:56:00.000 255 12547.25 99.85 54531.70 88888.00 2015-09-12 06:56:00.125 255 12547.25 99.85 54531.70 88888.00 2015-09-12 06:56:00.250 255 12547.27 99.85 54531.72 88888.00 2015-09-12 06:56:00.375 255 12547.33 99.85 54531.72 88888.00 2015-09-12 06:56:00.500 255 12547.38 99.83 54531.72 88888.00 2015-09-12 06:56:00.625 255 12547.38 99.83 54531.68 88888.00 2015-09-12 06:56:00.750 255 12547.35 99.80 54531.65 88888.00 2015-09-12 06:56:00.875 255 12547.35 99.80 54531.65 88888.00 2015-09-12 06:56:01.000 255 12547.38 99.80 54531.65 88888.00 2015-09-12 06:56:01.125 255 12547.38 99.78 54531.68 88888.00 2015-09-12 06:56:01.250 255 12547.38 99.78 54531.68 88888.00 2015-09-12 06:56:01.375 255 12547.38 99.78 54531.62 88888.00 2015-09-12 06:56:01.500 255 12547.35 99.83 54531.62 88888.00 2015-09-12 06:56:01.625 255 12547.35 99.83 54531.62 88888.00 2015-09-12 06:56:01.750 255 12547.38 99.80 54531.57 88888.00 2015-09-12 06:56:01.875 255 12547.35 99.78 54531.57 88888.00 2015-09-12 06:56:02.000 255 12547.38 99.80 54531.60 88888.00 2015-09-12 06:56:02.125 255 12547.38 99.83 54531.60 88888.00 2015-09-12 06:56:02.250 255 12547.38 99.83 54531.60 88888.00 2015-09-12 06:56:02.375 255 12547.35 99.83 54531.60 88888.00 2015-09-12 06:56:02.500 255 12547.33 99.80 54531.60 88888.00 2015-09-12 06:56:02.625 255 12547.35 99.80 54531.60 88888.00 2015-09-12 06:56:02.750 255 12547.38 99.80 54531.57 88888.00 2015-09-12 06:56:02.875 255 12547.35 99.80 54531.53 88888.00 2015-09-12 06:56:03.000 255 12547.35 99.80 54531.53 88888.00 2015-09-12 06:56:03.125 255 12547.33 99.78 54531.55 88888.00 2015-09-12 06:56:03.250 255 12547.33 99.75 54531.50 88888.00 2015-09-12 06:56:03.375 255 12547.38 99.78 54531.53 88888.00 2015-09-12 06:56:03.500 255 12547.40 99.78 54531.53 88888.00 2015-09-12 06:56:03.625 255 12547.42 99.78 54531.53 88888.00 2015-09-12 06:56:03.750 255 12547.40 99.78 54531.50 88888.00 2015-09-12 06:56:03.875 255 12547.33 99.80 54531.50 88888.00 2015-09-12 06:56:04.000 255 12547.33 99.80 54531.47 88888.00 2015-09-12 06:56:04.125 255 12547.35 99.75 54531.45 88888.00 2015-09-12 06:56:04.250 255 12547.35 99.72 54531.45 88888.00 2015-09-12 06:56:04.375 255 12547.38 99.75 54531.47 88888.00 2015-09-12 06:56:04.500 255 12547.38 99.75 54531.47 88888.00 2015-09-12 06:56:04.625 255 12547.40 99.75 54531.45 88888.00 2015-09-12 06:56:04.750 255 12547.45 99.72 54531.45 88888.00 2015-09-12 06:56:04.875 255 12547.45 99.75 54531.45 88888.00 2015-09-12 06:56:05.000 255 12547.42 99.75 54531.47 88888.00 2015-09-12 06:56:05.125 255 12547.40 99.72 54531.47 88888.00 2015-09-12 06:56:05.250 255 12547.42 99.72 54531.45 88888.00 2015-09-12 06:56:05.375 255 12547.45 99.70 54531.43 88888.00 2015-09-12 06:56:05.500 255 12547.45 99.70 54531.45 88888.00 2015-09-12 06:56:05.625 255 12547.45 99.70 54531.45 88888.00 2015-09-12 06:56:05.750 255 12547.50 99.70 54531.45 88888.00 2015-09-12 06:56:05.875 255 12547.50 99.72 54531.43 88888.00 2015-09-12 06:56:06.000 255 12547.48 99.72 54531.38 88888.00 2015-09-12 06:56:06.125 255 12547.50 99.75 54531.38 88888.00 2015-09-12 06:56:06.250 255 12547.52 99.70 54531.38 88888.00 2015-09-12 06:56:06.375 255 12547.58 99.70 54531.38 88888.00 2015-09-12 06:56:06.500 255 12547.60 99.72 54531.38 88888.00 2015-09-12 06:56:06.625 255 12547.60 99.72 54531.38 88888.00 2015-09-12 06:56:06.750 255 12547.50 99.67 54531.38 88888.00 2015-09-12 06:56:06.875 255 12547.50 99.67 54531.38 88888.00 2015-09-12 06:56:07.000 255 12547.50 99.67 54531.35 88888.00 2015-09-12 06:56:07.125 255 12547.55 99.70 54531.35 88888.00 2015-09-12 06:56:07.250 255 12547.60 99.67 54531.30 88888.00 2015-09-12 06:56:07.375 255 12547.58 99.67 54531.30 88888.00 2015-09-12 06:56:07.500 255 12547.52 99.67 54531.30 88888.00 2015-09-12 06:56:07.625 255 12547.55 99.65 54531.30 88888.00 2015-09-12 06:56:07.750 255 12547.52 99.67 54531.28 88888.00 2015-09-12 06:56:07.875 255 12547.52 99.65 54531.28 88888.00 2015-09-12 06:56:08.000 255 12547.60 99.65 54531.28 88888.00 2015-09-12 06:56:08.125 255 12547.67 99.67 54531.28 88888.00 2015-09-12 06:56:08.250 255 12547.65 99.62 54531.30 88888.00 2015-09-12 06:56:08.375 255 12547.62 99.62 54531.30 88888.00 2015-09-12 06:56:08.500 255 12547.65 99.65 54531.30 88888.00 2015-09-12 06:56:08.625 255 12547.70 99.65 54531.28 88888.00 2015-09-12 06:56:08.750 255 12547.73 99.65 54531.25 88888.00 2015-09-12 06:56:08.875 255 12547.73 99.65 54531.25 88888.00 2015-09-12 06:56:09.000 255 12547.73 99.65 54531.22 88888.00 2015-09-12 06:56:09.125 255 12547.75 99.62 54531.22 88888.00 2015-09-12 06:56:09.250 255 12547.67 99.62 54531.22 88888.00 2015-09-12 06:56:09.375 255 12547.65 99.65 54531.22 88888.00 2015-09-12 06:56:09.500 255 12547.65 99.67 54531.22 88888.00 2015-09-12 06:56:09.625 255 12547.73 99.65 54531.22 88888.00 2015-09-12 06:56:09.750 255 12547.77 99.62 54531.22 88888.00 2015-09-12 06:56:09.875 255 12547.75 99.60 54531.22 88888.00 2015-09-12 06:56:10.000 255 12547.73 99.60 54531.20 88888.00 2015-09-12 06:56:10.125 255 12547.73 99.60 54531.20 88888.00 2015-09-12 06:56:10.250 255 12547.70 99.62 54531.20 88888.00 2015-09-12 06:56:10.375 255 12547.67 99.62 54531.20 88888.00 2015-09-12 06:56:10.500 255 12547.70 99.62 54531.20 88888.00 2015-09-12 06:56:10.625 255 12547.75 99.65 54531.18 88888.00 2015-09-12 06:56:10.750 255 12547.75 99.65 54531.18 88888.00 2015-09-12 06:56:10.875 255 12547.75 99.62 54531.18 88888.00 2015-09-12 06:56:11.000 255 12547.73 99.60 54531.18 88888.00 2015-09-12 06:56:11.125 255 12547.70 99.58 54531.18 88888.00 2015-09-12 06:56:11.250 255 12547.73 99.55 54531.18 88888.00 2015-09-12 06:56:11.375 255 12547.80 99.58 54531.15 88888.00 2015-09-12 06:56:11.500 255 12547.75 99.62 54531.15 88888.00 2015-09-12 06:56:11.625 255 12547.70 99.62 54531.18 88888.00 2015-09-12 06:56:11.750 255 12547.75 99.62 54531.15 88888.00 2015-09-12 06:56:11.875 255 12547.85 99.62 54531.12 88888.00 2015-09-12 06:56:12.000 255 12547.85 99.58 54531.07 88888.00 2015-09-12 06:56:12.125 255 12547.83 99.60 54531.07 88888.00 2015-09-12 06:56:12.250 255 12547.80 99.60 54531.12 88888.00 2015-09-12 06:56:12.375 255 12547.85 99.62 54531.10 88888.00 2015-09-12 06:56:12.500 255 12547.88 99.60 54531.10 88888.00 2015-09-12 06:56:12.625 255 12547.90 99.58 54531.07 88888.00 2015-09-12 06:56:12.750 255 12547.90 99.58 54531.07 88888.00 2015-09-12 06:56:12.875 255 12547.88 99.58 54531.07 88888.00 2015-09-12 06:56:13.000 255 12547.88 99.55 54531.05 88888.00 2015-09-12 06:56:13.125 255 12547.92 99.55 54531.05 88888.00 2015-09-12 06:56:13.250 255 12547.95 99.55 54531.07 88888.00 2015-09-12 06:56:13.375 255 12547.98 99.58 54531.05 88888.00 2015-09-12 06:56:13.500 255 12547.90 99.53 54531.07 88888.00 2015-09-12 06:56:13.625 255 12547.92 99.55 54531.05 88888.00 2015-09-12 06:56:13.750 255 12547.95 99.58 54531.03 88888.00 2015-09-12 06:56:13.875 255 12547.90 99.55 54531.00 88888.00 2015-09-12 06:56:14.000 255 12547.90 99.55 54531.03 88888.00 2015-09-12 06:56:14.125 255 12547.98 99.55 54531.05 88888.00 2015-09-12 06:56:14.250 255 12547.95 99.58 54531.00 88888.00 2015-09-12 06:56:14.375 255 12547.88 99.55 54530.97 88888.00 2015-09-12 06:56:14.500 255 12547.85 99.58 54530.97 88888.00 2015-09-12 06:56:14.625 255 12547.90 99.58 54530.97 88888.00 2015-09-12 06:56:14.750 255 12547.92 99.55 54530.97 88888.00 2015-09-12 06:56:14.875 255 12547.95 99.55 54531.00 88888.00 2015-09-12 06:56:15.000 255 12547.92 99.53 54530.95 88888.00 2015-09-12 06:56:15.125 255 12547.90 99.55 54530.95 88888.00 2015-09-12 06:56:15.250 255 12547.85 99.53 54530.97 88888.00 2015-09-12 06:56:15.375 255 12547.92 99.47 54530.97 88888.00 2015-09-12 06:56:15.500 255 12547.98 99.47 54530.95 88888.00 2015-09-12 06:56:15.625 255 12547.98 99.47 54530.95 88888.00 2015-09-12 06:56:15.750 255 12547.95 99.50 54530.97 88888.00 2015-09-12 06:56:15.875 255 12547.98 99.47 54531.00 88888.00 2015-09-12 06:56:16.000 255 12548.00 99.47 54530.95 88888.00 2015-09-12 06:56:16.125 255 12548.05 99.47 54530.93 88888.00 2015-09-12 06:56:16.250 255 12548.10 99.45 54530.90 88888.00 2015-09-12 06:56:16.375 255 12548.12 99.47 54530.90 88888.00 2015-09-12 06:56:16.500 255 12548.15 99.42 54530.90 88888.00 2015-09-12 06:56:16.625 255 12548.08 99.42 54530.90 88888.00 2015-09-12 06:56:16.750 255 12548.05 99.47 54530.88 88888.00 2015-09-12 06:56:16.875 255 12548.08 99.53 54530.88 88888.00 2015-09-12 06:56:17.000 255 12548.08 99.47 54530.85 88888.00 2015-09-12 06:56:17.125 255 12548.05 99.45 54530.88 88888.00 2015-09-12 06:56:17.250 255 12548.02 99.42 54530.88 88888.00 2015-09-12 06:56:17.375 255 12548.08 99.45 54530.88 88888.00 2015-09-12 06:56:17.500 255 12548.10 99.45 54530.88 88888.00 2015-09-12 06:56:17.625 255 12548.15 99.40 54530.85 88888.00 2015-09-12 06:56:17.750 255 12548.10 99.38 54530.85 88888.00 2015-09-12 06:56:17.875 255 12548.05 99.35 54530.82 88888.00 2015-09-12 06:56:18.000 255 12548.08 99.38 54530.82 88888.00 2015-09-12 06:56:18.125 255 12548.08 99.40 54530.80 88888.00 2015-09-12 06:56:18.250 255 12548.02 99.38 54530.82 88888.00 2015-09-12 06:56:18.375 255 12548.05 99.40 54530.82 88888.00 2015-09-12 06:56:18.500 255 12548.05 99.40 54530.82 88888.00 2015-09-12 06:56:18.625 255 12548.10 99.40 54530.80 88888.00 2015-09-12 06:56:18.750 255 12548.17 99.40 54530.80 88888.00 2015-09-12 06:56:18.875 255 12548.10 99.40 54530.80 88888.00 2015-09-12 06:56:19.000 255 12548.08 99.38 54530.80 88888.00 2015-09-12 06:56:19.125 255 12548.08 99.38 54530.80 88888.00 2015-09-12 06:56:19.250 255 12548.02 99.33 54530.80 88888.00 2015-09-12 06:56:19.375 255 12548.05 99.33 54530.78 88888.00 2015-09-12 06:56:19.500 255 12548.05 99.35 54530.80 88888.00 2015-09-12 06:56:19.625 255 12548.05 99.38 54530.80 88888.00 2015-09-12 06:56:19.750 255 12548.02 99.35 54530.78 88888.00 2015-09-12 06:56:19.875 255 12548.10 99.33 54530.75 88888.00 2015-09-12 06:56:20.000 255 12548.17 99.33 54530.78 88888.00 2015-09-12 06:56:20.125 255 12548.17 99.35 54530.75 88888.00 2015-09-12 06:56:20.250 255 12548.12 99.33 54530.72 88888.00 2015-09-12 06:56:20.375 255 12548.10 99.33 54530.72 88888.00 2015-09-12 06:56:20.500 255 12548.05 99.33 54530.72 88888.00 2015-09-12 06:56:20.625 255 12548.10 99.33 54530.72 88888.00 2015-09-12 06:56:20.750 255 12548.10 99.30 54530.72 88888.00 2015-09-12 06:56:20.875 255 12548.12 99.30 54530.72 88888.00 2015-09-12 06:56:21.000 255 12548.12 99.28 54530.72 88888.00 2015-09-12 06:56:21.125 255 12548.12 99.28 54530.70 88888.00 2015-09-12 06:56:21.250 255 12548.15 99.25 54530.70 88888.00 2015-09-12 06:56:21.375 255 12548.15 99.28 54530.68 88888.00 2015-09-12 06:56:21.500 255 12548.12 99.25 54530.70 88888.00 2015-09-12 06:56:21.625 255 12548.12 99.25 54530.68 88888.00 2015-09-12 06:56:21.750 255 12548.15 99.28 54530.68 88888.00 2015-09-12 06:56:21.875 255 12548.23 99.28 54530.68 88888.00 2015-09-12 06:56:22.000 255 12548.23 99.28 54530.68 88888.00 2015-09-12 06:56:22.125 255 12548.15 99.22 54530.68 88888.00 2015-09-12 06:56:22.250 255 12548.12 99.17 54530.68 88888.00 2015-09-12 06:56:22.375 255 12548.15 99.17 54530.62 88888.00 2015-09-12 06:56:22.500 255 12548.25 99.17 54530.60 88888.00 2015-09-12 06:56:22.625 255 12548.25 99.20 54530.60 88888.00 2015-09-12 06:56:22.750 255 12548.23 99.17 54530.60 88888.00 2015-09-12 06:56:22.875 255 12548.20 99.17 54530.62 88888.00 2015-09-12 06:56:23.000 255 12548.17 99.20 54530.62 88888.00 2015-09-12 06:56:23.125 255 12548.17 99.22 54530.65 88888.00 2015-09-12 06:56:23.250 255 12548.20 99.17 54530.60 88888.00 2015-09-12 06:56:23.375 255 12548.20 99.17 54530.57 88888.00 2015-09-12 06:56:23.500 255 12548.20 99.17 54530.55 88888.00 2015-09-12 06:56:23.625 255 12548.23 99.17 54530.57 88888.00 2015-09-12 06:56:23.750 255 12548.25 99.17 54530.57 88888.00 2015-09-12 06:56:23.875 255 12548.27 99.17 54530.57 88888.00 2015-09-12 06:56:24.000 255 12548.25 99.12 54530.57 88888.00 2015-09-12 06:56:24.125 255 12548.25 99.12 54530.55 88888.00 2015-09-12 06:56:24.250 255 12548.27 99.12 54530.57 88888.00 2015-09-12 06:56:24.375 255 12548.25 99.15 54530.55 88888.00 2015-09-12 06:56:24.500 255 12548.20 99.12 54530.55 88888.00 2015-09-12 06:56:24.625 255 12548.25 99.15 54530.55 88888.00 2015-09-12 06:56:24.750 255 12548.35 99.15 54530.55 88888.00 2015-09-12 06:56:24.875 255 12548.30 99.12 54530.55 88888.00 2015-09-12 06:56:25.000 255 12548.25 99.12 54530.57 88888.00 2015-09-12 06:56:25.125 255 12548.23 99.15 54530.55 88888.00 2015-09-12 06:56:25.250 255 12548.25 99.12 54530.55 88888.00 2015-09-12 06:56:25.375 255 12548.35 99.12 54530.53 88888.00 2015-09-12 06:56:25.500 255 12548.38 99.10 54530.55 88888.00 2015-09-12 06:56:25.625 255 12548.40 99.12 54530.55 88888.00 2015-09-12 06:56:25.750 255 12548.35 99.12 54530.55 88888.00 2015-09-12 06:56:25.875 255 12548.40 99.12 54530.53 88888.00 2015-09-12 06:56:26.000 255 12548.48 99.12 54530.50 88888.00 2015-09-12 06:56:26.125 255 12548.40 99.10 54530.47 88888.00 2015-09-12 06:56:26.250 255 12548.33 99.08 54530.50 88888.00 2015-09-12 06:56:26.375 255 12548.38 99.08 54530.50 88888.00 2015-09-12 06:56:26.500 255 12548.40 99.10 54530.47 88888.00 2015-09-12 06:56:26.625 255 12548.42 99.12 54530.47 88888.00 2015-09-12 06:56:26.750 255 12548.45 99.08 54530.47 88888.00 2015-09-12 06:56:26.875 255 12548.42 99.08 54530.47 88888.00 2015-09-12 06:56:27.000 255 12548.40 99.08 54530.47 88888.00 2015-09-12 06:56:27.125 255 12548.40 99.08 54530.47 88888.00 2015-09-12 06:56:27.250 255 12548.48 99.08 54530.45 88888.00 2015-09-12 06:56:27.375 255 12548.58 99.08 54530.45 88888.00 2015-09-12 06:56:27.500 255 12548.55 99.08 54530.43 88888.00 2015-09-12 06:56:27.625 255 12548.52 99.10 54530.45 88888.00 2015-09-12 06:56:27.750 255 12548.50 99.10 54530.45 88888.00 2015-09-12 06:56:27.875 255 12548.55 99.05 54530.43 88888.00 2015-09-12 06:56:28.000 255 12548.52 99.05 54530.43 88888.00 2015-09-12 06:56:28.125 255 12548.45 99.08 54530.43 88888.00 2015-09-12 06:56:28.250 255 12548.40 99.05 54530.43 88888.00 2015-09-12 06:56:28.375 255 12548.45 99.05 54530.43 88888.00 2015-09-12 06:56:28.500 255 12548.48 99.05 54530.40 88888.00 2015-09-12 06:56:28.625 255 12548.50 99.03 54530.38 88888.00 2015-09-12 06:56:28.750 255 12548.52 99.00 54530.38 88888.00 2015-09-12 06:56:28.875 255 12548.55 99.03 54530.38 88888.00 2015-09-12 06:56:29.000 255 12548.55 99.03 54530.38 88888.00 2015-09-12 06:56:29.125 255 12548.52 99.00 54530.35 88888.00 2015-09-12 06:56:29.250 255 12548.48 98.97 54530.38 88888.00 2015-09-12 06:56:29.375 255 12548.48 98.95 54530.35 88888.00 2015-09-12 06:56:29.500 255 12548.48 98.97 54530.35 88888.00 2015-09-12 06:56:29.625 255 12548.48 98.97 54530.35 88888.00 2015-09-12 06:56:29.750 255 12548.48 98.97 54530.35 88888.00 2015-09-12 06:56:29.875 255 12548.60 99.00 54530.35 88888.00 2015-09-12 06:56:30.000 255 12548.65 98.97 54530.35 88888.00 2015-09-12 06:56:30.125 255 12548.62 98.97 54530.35 88888.00 2015-09-12 06:56:30.250 255 12548.58 98.95 54530.35 88888.00 2015-09-12 06:56:30.375 255 12548.65 98.97 54530.35 88888.00 2015-09-12 06:56:30.500 255 12548.75 98.97 54530.35 88888.00 2015-09-12 06:56:30.625 255 12548.75 98.97 54530.35 88888.00 2015-09-12 06:56:30.750 255 12548.73 98.97 54530.32 88888.00 2015-09-12 06:56:30.875 255 12548.67 98.95 54530.30 88888.00 2015-09-12 06:56:31.000 255 12548.65 98.90 54530.30 88888.00 2015-09-12 06:56:31.125 255 12548.65 98.90 54530.32 88888.00 2015-09-12 06:56:31.250 255 12548.67 98.95 54530.30 88888.00 2015-09-12 06:56:31.375 255 12548.75 98.95 54530.30 88888.00 2015-09-12 06:56:31.500 255 12548.80 98.90 54530.30 88888.00 2015-09-12 06:56:31.625 255 12548.80 98.88 54530.28 88888.00 2015-09-12 06:56:31.750 255 12548.83 98.90 54530.25 88888.00 2015-09-12 06:56:31.875 255 12548.83 98.90 54530.22 88888.00 2015-09-12 06:56:32.000 255 12548.88 98.88 54530.22 88888.00 2015-09-12 06:56:32.125 255 12548.90 98.85 54530.25 88888.00 2015-09-12 06:56:32.250 255 12548.88 98.85 54530.25 88888.00 2015-09-12 06:56:32.375 255 12548.90 98.85 54530.22 88888.00 2015-09-12 06:56:32.500 255 12548.85 98.88 54530.22 88888.00 2015-09-12 06:56:32.625 255 12548.80 98.88 54530.22 88888.00 2015-09-12 06:56:32.750 255 12548.83 98.88 54530.22 88888.00 2015-09-12 06:56:32.875 255 12548.88 98.88 54530.22 88888.00 2015-09-12 06:56:33.000 255 12548.88 98.85 54530.20 88888.00 2015-09-12 06:56:33.125 255 12548.90 98.90 54530.20 88888.00 2015-09-12 06:56:33.250 255 12548.85 98.88 54530.20 88888.00 2015-09-12 06:56:33.375 255 12548.90 98.90 54530.18 88888.00 2015-09-12 06:56:33.500 255 12548.90 98.88 54530.20 88888.00 2015-09-12 06:56:33.625 255 12548.88 98.88 54530.18 88888.00 2015-09-12 06:56:33.750 255 12548.90 98.88 54530.15 88888.00 2015-09-12 06:56:33.875 255 12548.98 98.85 54530.15 88888.00 2015-09-12 06:56:34.000 255 12549.02 98.85 54530.15 88888.00 2015-09-12 06:56:34.125 255 12549.02 98.85 54530.15 88888.00 2015-09-12 06:56:34.250 255 12549.05 98.88 54530.18 88888.00 2015-09-12 06:56:34.375 255 12549.12 98.88 54530.18 88888.00 2015-09-12 06:56:34.500 255 12549.08 98.80 54530.15 88888.00 2015-09-12 06:56:34.625 255 12549.05 98.80 54530.12 88888.00 2015-09-12 06:56:34.750 255 12549.08 98.83 54530.10 88888.00 2015-09-12 06:56:34.875 255 12549.15 98.83 54530.12 88888.00 2015-09-12 06:56:35.000 255 12549.17 98.83 54530.12 88888.00 2015-09-12 06:56:35.125 255 12549.20 98.83 54530.12 88888.00 2015-09-12 06:56:35.250 255 12549.17 98.85 54530.12 88888.00 2015-09-12 06:56:35.375 255 12549.25 98.85 54530.10 88888.00 2015-09-12 06:56:35.500 255 12549.25 98.83 54530.10 88888.00 2015-09-12 06:56:35.625 255 12549.27 98.83 54530.12 88888.00 2015-09-12 06:56:35.750 255 12549.30 98.88 54530.10 88888.00 2015-09-12 06:56:35.875 255 12549.27 98.85 54530.10 88888.00 2015-09-12 06:56:36.000 255 12549.25 98.80 54530.07 88888.00 2015-09-12 06:56:36.125 255 12549.23 98.78 54530.10 88888.00 2015-09-12 06:56:36.250 255 12549.27 98.80 54530.07 88888.00 2015-09-12 06:56:36.375 255 12549.33 98.83 54530.10 88888.00 2015-09-12 06:56:36.500 255 12549.30 98.78 54530.12 88888.00 2015-09-12 06:56:36.625 255 12549.27 98.75 54530.12 88888.00 2015-09-12 06:56:36.750 255 12549.35 98.75 54530.10 88888.00 2015-09-12 06:56:36.875 255 12549.42 98.78 54530.10 88888.00 2015-09-12 06:56:37.000 255 12549.40 98.75 54530.05 88888.00 2015-09-12 06:56:37.125 255 12549.38 98.75 54530.07 88888.00 2015-09-12 06:56:37.250 255 12549.35 98.75 54530.05 88888.00 2015-09-12 06:56:37.375 255 12549.35 98.78 54530.05 88888.00 2015-09-12 06:56:37.500 255 12549.38 98.78 54530.05 88888.00 2015-09-12 06:56:37.625 255 12549.38 98.75 54530.05 88888.00 2015-09-12 06:56:37.750 255 12549.40 98.70 54530.03 88888.00 2015-09-12 06:56:37.875 255 12549.38 98.72 54530.00 88888.00 2015-09-12 06:56:38.000 255 12549.40 98.75 54529.97 88888.00 2015-09-12 06:56:38.125 255 12549.45 98.75 54529.97 88888.00 2015-09-12 06:56:38.250 255 12549.42 98.75 54529.97 88888.00 2015-09-12 06:56:38.375 255 12549.48 98.72 54530.00 88888.00 2015-09-12 06:56:38.500 255 12549.50 98.75 54529.97 88888.00 2015-09-12 06:56:38.625 255 12549.52 98.75 54529.97 88888.00 2015-09-12 06:56:38.750 255 12549.55 98.75 54529.95 88888.00 2015-09-12 06:56:38.875 255 12549.52 98.72 54529.95 88888.00 2015-09-12 06:56:39.000 255 12549.55 98.65 54529.95 88888.00 2015-09-12 06:56:39.125 255 12549.52 98.67 54529.95 88888.00 2015-09-12 06:56:39.250 255 12549.55 98.67 54529.95 88888.00 2015-09-12 06:56:39.375 255 12549.62 98.70 54529.95 88888.00 2015-09-12 06:56:39.500 255 12549.62 98.70 54529.97 88888.00 2015-09-12 06:56:39.625 255 12549.60 98.70 54529.95 88888.00 2015-09-12 06:56:39.750 255 12549.67 98.70 54529.95 88888.00 2015-09-12 06:56:39.875 255 12549.67 98.67 54529.95 88888.00 2015-09-12 06:56:40.000 255 12549.62 98.67 54529.93 88888.00 2015-09-12 06:56:40.125 255 12549.62 98.65 54529.93 88888.00 2015-09-12 06:56:40.250 255 12549.60 98.62 54529.93 88888.00 2015-09-12 06:56:40.375 255 12549.62 98.67 54529.93 88888.00 2015-09-12 06:56:40.500 255 12549.65 98.65 54529.95 88888.00 2015-09-12 06:56:40.625 255 12549.65 98.60 54529.90 88888.00 2015-09-12 06:56:40.750 255 12549.65 98.62 54529.88 88888.00 2015-09-12 06:56:40.875 255 12549.62 98.60 54529.90 88888.00 2015-09-12 06:56:41.000 255 12549.65 98.60 54529.88 88888.00 2015-09-12 06:56:41.125 255 12549.73 98.62 54529.88 88888.00 2015-09-12 06:56:41.250 255 12549.77 98.60 54529.88 88888.00 2015-09-12 06:56:41.375 255 12549.75 98.62 54529.88 88888.00 2015-09-12 06:56:41.500 255 12549.67 98.65 54529.88 88888.00 2015-09-12 06:56:41.625 255 12549.67 98.62 54529.85 88888.00 2015-09-12 06:56:41.750 255 12549.67 98.60 54529.85 88888.00 2015-09-12 06:56:41.875 255 12549.73 98.60 54529.85 88888.00 2015-09-12 06:56:42.000 255 12549.75 98.55 54529.85 88888.00 2015-09-12 06:56:42.125 255 12549.77 98.53 54529.88 88888.00 2015-09-12 06:56:42.250 255 12549.77 98.50 54529.88 88888.00 2015-09-12 06:56:42.375 255 12549.83 98.53 54529.88 88888.00 2015-09-12 06:56:42.500 255 12549.90 98.50 54529.88 88888.00 2015-09-12 06:56:42.625 255 12549.90 98.50 54529.88 88888.00 2015-09-12 06:56:42.750 255 12549.85 98.50 54529.88 88888.00 2015-09-12 06:56:42.875 255 12549.88 98.53 54529.85 88888.00 2015-09-12 06:56:43.000 255 12549.92 98.50 54529.85 88888.00 2015-09-12 06:56:43.125 255 12549.92 98.53 54529.85 88888.00 2015-09-12 06:56:43.250 255 12549.85 98.45 54529.85 88888.00 2015-09-12 06:56:43.375 255 12549.88 98.45 54529.85 88888.00 2015-09-12 06:56:43.500 255 12549.92 98.42 54529.82 88888.00 2015-09-12 06:56:43.625 255 12549.95 98.40 54529.82 88888.00 2015-09-12 06:56:43.750 255 12549.90 98.42 54529.82 88888.00 2015-09-12 06:56:43.875 255 12549.95 98.42 54529.82 88888.00 2015-09-12 06:56:44.000 255 12550.02 98.40 54529.82 88888.00 2015-09-12 06:56:44.125 255 12550.05 98.33 54529.80 88888.00 2015-09-12 06:56:44.250 255 12550.00 98.22 54529.80 88888.00 2015-09-12 06:56:44.375 255 12550.02 98.30 54529.80 88888.00 2015-09-12 06:56:44.500 255 12550.00 98.38 54529.80 88888.00 2015-09-12 06:56:44.625 255 12550.02 98.40 54529.80 88888.00 2015-09-12 06:56:44.750 255 12550.08 98.38 54529.80 88888.00 2015-09-12 06:56:44.875 255 12550.12 98.35 54529.78 88888.00 2015-09-12 06:56:45.000 255 12550.12 98.33 54529.78 88888.00 2015-09-12 06:56:45.125 255 12550.05 98.38 54529.80 88888.00 2015-09-12 06:56:45.250 255 12549.95 98.33 54529.80 88888.00 2015-09-12 06:56:45.375 255 12550.00 98.35 54529.78 88888.00 2015-09-12 06:56:45.500 255 12550.10 98.35 54529.80 88888.00 2015-09-12 06:56:45.625 255 12550.12 98.33 54529.78 88888.00 2015-09-12 06:56:45.750 255 12550.15 98.35 54529.78 88888.00 2015-09-12 06:56:45.875 255 12550.12 98.33 54529.78 88888.00 2015-09-12 06:56:46.000 255 12550.05 98.33 54529.72 88888.00 2015-09-12 06:56:46.125 255 12550.05 98.35 54529.75 88888.00 2015-09-12 06:56:46.250 255 12550.02 98.30 54529.78 88888.00 2015-09-12 06:56:46.375 255 12550.10 98.28 54529.78 88888.00 2015-09-12 06:56:46.500 255 12550.12 98.30 54529.78 88888.00 2015-09-12 06:56:46.625 255 12550.17 98.28 54529.75 88888.00 2015-09-12 06:56:46.750 255 12550.12 98.28 54529.72 88888.00 2015-09-12 06:56:46.875 255 12550.10 98.25 54529.75 88888.00 2015-09-12 06:56:47.000 255 12550.17 98.22 54529.75 88888.00 2015-09-12 06:56:47.125 255 12550.15 98.22 54529.78 88888.00 2015-09-12 06:56:47.250 255 12550.10 98.22 54529.78 88888.00 2015-09-12 06:56:47.375 255 12550.17 98.28 54529.75 88888.00 2015-09-12 06:56:47.500 255 12550.30 98.25 54529.75 88888.00 2015-09-12 06:56:47.625 255 12550.35 98.20 54529.75 88888.00 2015-09-12 06:56:47.750 255 12550.25 98.20 54529.75 88888.00 2015-09-12 06:56:47.875 255 12550.20 98.22 54529.75 88888.00 2015-09-12 06:56:48.000 255 12550.25 98.17 54529.72 88888.00 2015-09-12 06:56:48.125 255 12550.30 98.12 54529.70 88888.00 2015-09-12 06:56:48.250 255 12550.30 98.15 54529.72 88888.00 2015-09-12 06:56:48.375 255 12550.30 98.15 54529.72 88888.00 2015-09-12 06:56:48.500 255 12550.25 98.10 54529.70 88888.00 2015-09-12 06:56:48.625 255 12550.23 98.08 54529.68 88888.00 2015-09-12 06:56:48.750 255 12550.25 98.08 54529.70 88888.00 2015-09-12 06:56:48.875 255 12550.30 98.12 54529.72 88888.00 2015-09-12 06:56:49.000 255 12550.30 98.12 54529.70 88888.00 2015-09-12 06:56:49.125 255 12550.27 98.10 54529.70 88888.00 2015-09-12 06:56:49.250 255 12550.27 98.10 54529.68 88888.00 2015-09-12 06:56:49.375 255 12550.27 98.12 54529.68 88888.00 2015-09-12 06:56:49.500 255 12550.30 98.12 54529.68 88888.00 2015-09-12 06:56:49.625 255 12550.33 98.10 54529.68 88888.00 2015-09-12 06:56:49.750 255 12550.33 98.12 54529.68 88888.00 2015-09-12 06:56:49.875 255 12550.30 98.10 54529.68 88888.00 2015-09-12 06:56:50.000 255 12550.27 98.05 54529.65 88888.00 2015-09-12 06:56:50.125 255 12550.30 98.05 54529.65 88888.00 2015-09-12 06:56:50.250 255 12550.30 98.05 54529.68 88888.00 2015-09-12 06:56:50.375 255 12550.33 98.08 54529.70 88888.00 2015-09-12 06:56:50.500 255 12550.35 98.08 54529.70 88888.00 2015-09-12 06:56:50.625 255 12550.35 98.03 54529.68 88888.00 2015-09-12 06:56:50.750 255 12550.38 98.00 54529.65 88888.00 2015-09-12 06:56:50.875 255 12550.38 98.00 54529.65 88888.00 2015-09-12 06:56:51.000 255 12550.38 97.95 54529.65 88888.00 2015-09-12 06:56:51.125 255 12550.40 97.95 54529.65 88888.00 2015-09-12 06:56:51.250 255 12550.40 97.95 54529.65 88888.00 2015-09-12 06:56:51.375 255 12550.40 97.95 54529.65 88888.00 2015-09-12 06:56:51.500 255 12550.40 97.95 54529.65 88888.00 2015-09-12 06:56:51.625 255 12550.40 97.95 54529.62 88888.00 2015-09-12 06:56:51.750 255 12550.45 97.95 54529.65 88888.00 2015-09-12 06:56:51.875 255 12550.45 97.92 54529.62 88888.00 2015-09-12 06:56:52.000 255 12550.45 97.92 54529.62 88888.00 2015-09-12 06:56:52.125 255 12550.45 97.92 54529.60 88888.00 2015-09-12 06:56:52.250 255 12550.45 97.92 54529.62 88888.00 2015-09-12 06:56:52.375 255 12550.40 97.90 54529.57 88888.00 2015-09-12 06:56:52.500 255 12550.38 97.90 54529.62 88888.00 2015-09-12 06:56:52.625 255 12550.48 97.90 54529.62 88888.00 2015-09-12 06:56:52.750 255 12550.55 97.88 54529.62 88888.00 2015-09-12 06:56:52.875 255 12550.58 97.88 54529.62 88888.00 2015-09-12 06:56:53.000 255 12550.52 97.85 54529.60 88888.00 2015-09-12 06:56:53.125 255 12550.50 97.85 54529.62 88888.00 2015-09-12 06:56:53.250 255 12550.50 97.80 54529.62 88888.00 2015-09-12 06:56:53.375 255 12550.52 97.80 54529.62 88888.00 2015-09-12 06:56:53.500 255 12550.58 97.80 54529.62 88888.00 2015-09-12 06:56:53.625 255 12550.60 97.78 54529.60 88888.00 2015-09-12 06:56:53.750 255 12550.60 97.83 54529.60 88888.00 2015-09-12 06:56:53.875 255 12550.62 97.80 54529.62 88888.00 2015-09-12 06:56:54.000 255 12550.62 97.78 54529.60 88888.00 2015-09-12 06:56:54.125 255 12550.62 97.75 54529.60 88888.00 2015-09-12 06:56:54.250 255 12550.65 97.72 54529.57 88888.00 2015-09-12 06:56:54.375 255 12550.70 97.75 54529.55 88888.00 2015-09-12 06:56:54.500 255 12550.67 97.72 54529.55 88888.00 2015-09-12 06:56:54.625 255 12550.67 97.70 54529.55 88888.00 2015-09-12 06:56:54.750 255 12550.75 97.72 54529.57 88888.00 2015-09-12 06:56:54.875 255 12550.73 97.72 54529.60 88888.00 2015-09-12 06:56:55.000 255 12550.73 97.67 54529.57 88888.00 2015-09-12 06:56:55.125 255 12550.75 97.65 54529.57 88888.00 2015-09-12 06:56:55.250 255 12550.80 97.65 54529.57 88888.00 2015-09-12 06:56:55.375 255 12550.77 97.65 54529.55 88888.00 2015-09-12 06:56:55.500 255 12550.70 97.67 54529.57 88888.00 2015-09-12 06:56:55.625 255 12550.73 97.67 54529.57 88888.00 2015-09-12 06:56:55.750 255 12550.75 97.65 54529.60 88888.00 2015-09-12 06:56:55.875 255 12550.75 97.65 54529.55 88888.00 2015-09-12 06:56:56.000 255 12550.80 97.65 54529.55 88888.00 2015-09-12 06:56:56.125 255 12550.80 97.62 54529.57 88888.00 2015-09-12 06:56:56.250 255 12550.75 97.62 54529.57 88888.00 2015-09-12 06:56:56.375 255 12550.83 97.62 54529.55 88888.00 2015-09-12 06:56:56.500 255 12550.88 97.67 54529.57 88888.00 2015-09-12 06:56:56.625 255 12550.90 97.67 54529.57 88888.00 2015-09-12 06:56:56.750 255 12550.90 97.65 54529.57 88888.00 2015-09-12 06:56:56.875 255 12550.85 97.65 54529.55 88888.00 2015-09-12 06:56:57.000 255 12550.88 97.62 54529.55 88888.00 2015-09-12 06:56:57.125 255 12550.90 97.62 54529.50 88888.00 2015-09-12 06:56:57.250 255 12550.92 97.58 54529.45 88888.00 2015-09-12 06:56:57.375 255 12550.90 97.58 54529.43 88888.00 2015-09-12 06:56:57.500 255 12550.88 97.58 54529.45 88888.00 2015-09-12 06:56:57.625 255 12550.83 97.58 54529.43 88888.00 2015-09-12 06:56:57.750 255 12550.88 97.53 54529.40 88888.00 2015-09-12 06:56:57.875 255 12550.92 97.53 54529.38 88888.00 2015-09-12 06:56:58.000 255 12550.92 97.50 54529.40 88888.00 2015-09-12 06:56:58.125 255 12550.90 97.53 54529.43 88888.00 2015-09-12 06:56:58.250 255 12550.90 97.55 54529.40 88888.00 2015-09-12 06:56:58.375 255 12550.95 97.55 54529.40 88888.00 2015-09-12 06:56:58.500 255 12550.92 97.55 54529.38 88888.00 2015-09-12 06:56:58.625 255 12550.90 97.55 54529.38 88888.00 2015-09-12 06:56:58.750 255 12550.95 97.53 54529.38 88888.00 2015-09-12 06:56:58.875 255 12551.05 97.53 54529.38 88888.00 2015-09-12 06:56:59.000 255 12551.05 97.53 54529.38 88888.00 2015-09-12 06:56:59.125 255 12550.95 97.50 54529.38 88888.00 2015-09-12 06:56:59.250 255 12550.83 97.47 54529.38 88888.00 2015-09-12 06:56:59.375 255 12550.90 97.50 54529.38 88888.00 2015-09-12 06:56:59.500 255 12551.00 97.50 54529.38 88888.00 2015-09-12 06:56:59.625 255 12551.00 97.42 54529.38 88888.00 2015-09-12 06:56:59.750 255 12551.00 97.38 54529.38 88888.00 2015-09-12 06:56:59.875 255 12551.00 97.38 54529.38 88888.00 2015-09-12 06:57:00.000 255 12551.08 97.38 54529.32 88888.00 2015-09-12 06:57:00.125 255 12551.10 97.38 54529.35 88888.00 2015-09-12 06:57:00.250 255 12551.02 97.33 54529.32 88888.00 2015-09-12 06:57:00.375 255 12551.00 97.33 54529.32 88888.00 2015-09-12 06:57:00.500 255 12551.02 97.35 54529.32 88888.00 2015-09-12 06:57:00.625 255 12551.10 97.33 54529.32 88888.00 2015-09-12 06:57:00.750 255 12551.10 97.33 54529.32 88888.00 2015-09-12 06:57:00.875 255 12551.08 97.35 54529.32 88888.00 2015-09-12 06:57:01.000 255 12551.10 97.33 54529.32 88888.00 2015-09-12 06:57:01.125 255 12551.02 97.33 54529.32 88888.00 2015-09-12 06:57:01.250 255 12551.00 97.30 54529.32 88888.00 2015-09-12 06:57:01.375 255 12551.12 97.33 54529.32 88888.00 2015-09-12 06:57:01.500 255 12551.15 97.30 54529.32 88888.00 2015-09-12 06:57:01.625 255 12551.17 97.30 54529.32 88888.00 2015-09-12 06:57:01.750 255 12551.20 97.30 54529.35 88888.00 2015-09-12 06:57:01.875 255 12551.20 97.33 54529.35 88888.00 2015-09-12 06:57:02.000 255 12551.17 97.30 54529.32 88888.00 2015-09-12 06:57:02.125 255 12551.20 97.28 54529.32 88888.00 2015-09-12 06:57:02.250 255 12551.15 97.28 54529.32 88888.00 2015-09-12 06:57:02.375 255 12551.20 97.28 54529.35 88888.00 2015-09-12 06:57:02.500 255 12551.30 97.28 54529.35 88888.00 2015-09-12 06:57:02.625 255 12551.27 97.28 54529.35 88888.00 2015-09-12 06:57:02.750 255 12551.23 97.22 54529.35 88888.00 2015-09-12 06:57:02.875 255 12551.20 97.25 54529.32 88888.00 2015-09-12 06:57:03.000 255 12551.25 97.22 54529.30 88888.00 2015-09-12 06:57:03.125 255 12551.30 97.22 54529.30 88888.00 2015-09-12 06:57:03.250 255 12551.27 97.25 54529.32 88888.00 2015-09-12 06:57:03.375 255 12551.27 97.25 54529.32 88888.00 2015-09-12 06:57:03.500 255 12551.30 97.28 54529.30 88888.00 2015-09-12 06:57:03.625 255 12551.30 97.22 54529.30 88888.00 2015-09-12 06:57:03.750 255 12551.27 97.25 54529.30 88888.00 2015-09-12 06:57:03.875 255 12551.25 97.20 54529.30 88888.00 2015-09-12 06:57:04.000 255 12551.23 97.20 54529.30 88888.00 2015-09-12 06:57:04.125 255 12551.27 97.22 54529.32 88888.00 2015-09-12 06:57:04.250 255 12551.30 97.22 54529.30 88888.00 2015-09-12 06:57:04.375 255 12551.30 97.25 54529.30 88888.00 2015-09-12 06:57:04.500 255 12551.35 97.20 54529.28 88888.00 2015-09-12 06:57:04.625 255 12551.40 97.12 54529.28 88888.00 2015-09-12 06:57:04.750 255 12551.38 97.15 54529.30 88888.00 2015-09-12 06:57:04.875 255 12551.38 97.17 54529.30 88888.00 2015-09-12 06:57:05.000 255 12551.38 97.20 54529.28 88888.00 2015-09-12 06:57:05.125 255 12551.38 97.17 54529.30 88888.00 2015-09-12 06:57:05.250 255 12551.35 97.17 54529.32 88888.00 2015-09-12 06:57:05.375 255 12551.40 97.15 54529.32 88888.00 2015-09-12 06:57:05.500 255 12551.38 97.17 54529.30 88888.00 2015-09-12 06:57:05.625 255 12551.38 97.15 54529.30 88888.00 2015-09-12 06:57:05.750 255 12551.42 97.12 54529.30 88888.00 2015-09-12 06:57:05.875 255 12551.40 97.12 54529.28 88888.00 2015-09-12 06:57:06.000 255 12551.42 97.12 54529.28 88888.00 2015-09-12 06:57:06.125 255 12551.42 97.15 54529.30 88888.00 2015-09-12 06:57:06.250 255 12551.40 97.12 54529.30 88888.00 2015-09-12 06:57:06.375 255 12551.40 97.15 54529.28 88888.00 2015-09-12 06:57:06.500 255 12551.35 97.12 54529.28 88888.00 2015-09-12 06:57:06.625 255 12551.40 97.10 54529.30 88888.00 2015-09-12 06:57:06.750 255 12551.48 97.10 54529.25 88888.00 2015-09-12 06:57:06.875 255 12551.50 97.08 54529.25 88888.00 2015-09-12 06:57:07.000 255 12551.48 97.12 54529.22 88888.00 2015-09-12 06:57:07.125 255 12551.45 97.10 54529.25 88888.00 2015-09-12 06:57:07.250 255 12551.45 97.10 54529.30 88888.00 2015-09-12 06:57:07.375 255 12551.50 97.15 54529.28 88888.00 2015-09-12 06:57:07.500 255 12551.50 97.15 54529.28 88888.00 2015-09-12 06:57:07.625 255 12551.45 97.12 54529.25 88888.00 2015-09-12 06:57:07.750 255 12551.50 97.08 54529.28 88888.00 2015-09-12 06:57:07.875 255 12551.58 97.10 54529.25 88888.00 2015-09-12 06:57:08.000 255 12551.60 97.08 54529.20 88888.00 2015-09-12 06:57:08.125 255 12551.58 97.08 54529.22 88888.00 2015-09-12 06:57:08.250 255 12551.55 97.05 54529.28 88888.00 2015-09-12 06:57:08.375 255 12551.60 97.10 54529.25 88888.00 2015-09-12 06:57:08.500 255 12551.65 97.10 54529.25 88888.00 2015-09-12 06:57:08.625 255 12551.65 97.08 54529.25 88888.00 2015-09-12 06:57:08.750 255 12551.60 97.08 54529.25 88888.00 2015-09-12 06:57:08.875 255 12551.55 97.05 54529.22 88888.00 2015-09-12 06:57:09.000 255 12551.58 97.08 54529.22 88888.00 2015-09-12 06:57:09.125 255 12551.62 97.05 54529.20 88888.00 2015-09-12 06:57:09.250 255 12551.67 97.03 54529.22 88888.00 2015-09-12 06:57:09.375 255 12551.77 97.03 54529.20 88888.00 2015-09-12 06:57:09.500 255 12551.85 97.03 54529.22 88888.00 2015-09-12 06:57:09.625 255 12551.83 97.05 54529.22 88888.00 2015-09-12 06:57:09.750 255 12551.83 97.08 54529.22 88888.00 2015-09-12 06:57:09.875 255 12551.85 97.05 54529.22 88888.00 2015-09-12 06:57:10.000 255 12551.88 97.05 54529.20 88888.00 2015-09-12 06:57:10.125 255 12551.88 97.03 54529.22 88888.00 2015-09-12 06:57:10.250 255 12551.83 97.03 54529.22 88888.00 2015-09-12 06:57:10.375 255 12551.85 97.03 54529.20 88888.00 2015-09-12 06:57:10.500 255 12551.90 97.03 54529.20 88888.00 2015-09-12 06:57:10.625 255 12551.85 97.03 54529.20 88888.00 2015-09-12 06:57:10.750 255 12551.85 97.03 54529.20 88888.00 2015-09-12 06:57:10.875 255 12551.88 97.00 54529.18 88888.00 2015-09-12 06:57:11.000 255 12551.85 97.00 54529.18 88888.00 2015-09-12 06:57:11.125 255 12551.88 96.97 54529.20 88888.00 2015-09-12 06:57:11.250 255 12551.83 96.95 54529.20 88888.00 2015-09-12 06:57:11.375 255 12551.90 97.00 54529.18 88888.00 2015-09-12 06:57:11.500 255 12551.95 97.00 54529.20 88888.00 2015-09-12 06:57:11.625 255 12551.95 97.05 54529.18 88888.00 2015-09-12 06:57:11.750 255 12551.95 97.03 54529.18 88888.00 2015-09-12 06:57:11.875 255 12551.92 97.03 54529.18 88888.00 2015-09-12 06:57:12.000 255 12551.98 96.97 54529.15 88888.00 2015-09-12 06:57:12.125 255 12552.00 97.00 54529.18 88888.00 2015-09-12 06:57:12.250 255 12552.00 97.00 54529.18 88888.00 2015-09-12 06:57:12.375 255 12552.05 97.00 54529.18 88888.00 2015-09-12 06:57:12.500 255 12552.10 97.00 54529.15 88888.00 2015-09-12 06:57:12.625 255 12552.10 97.00 54529.18 88888.00 2015-09-12 06:57:12.750 255 12552.15 97.03 54529.15 88888.00 2015-09-12 06:57:12.875 255 12552.15 97.00 54529.15 88888.00 2015-09-12 06:57:13.000 255 12552.12 97.00 54529.15 88888.00 2015-09-12 06:57:13.125 255 12552.10 97.00 54529.10 88888.00 2015-09-12 06:57:13.250 255 12552.10 96.97 54529.12 88888.00 2015-09-12 06:57:13.375 255 12552.12 97.00 54529.10 88888.00 2015-09-12 06:57:13.500 255 12552.17 97.03 54529.15 88888.00 2015-09-12 06:57:13.625 255 12552.23 97.03 54529.15 88888.00 2015-09-12 06:57:13.750 255 12552.20 97.00 54529.12 88888.00 2015-09-12 06:57:13.875 255 12552.20 97.00 54529.10 88888.00 2015-09-12 06:57:14.000 255 12552.20 97.00 54529.10 88888.00 2015-09-12 06:57:14.125 255 12552.23 97.03 54529.10 88888.00 2015-09-12 06:57:14.250 255 12552.23 96.97 54529.12 88888.00 2015-09-12 06:57:14.375 255 12552.27 97.00 54529.07 88888.00 2015-09-12 06:57:14.500 255 12552.30 97.03 54529.07 88888.00 2015-09-12 06:57:14.625 255 12552.25 97.03 54529.07 88888.00 2015-09-12 06:57:14.750 255 12552.23 97.00 54529.10 88888.00 2015-09-12 06:57:14.875 255 12552.30 97.00 54529.07 88888.00 2015-09-12 06:57:15.000 255 12552.40 97.00 54529.07 88888.00 2015-09-12 06:57:15.125 255 12552.40 97.03 54529.10 88888.00 2015-09-12 06:57:15.250 255 12552.38 97.00 54529.07 88888.00 2015-09-12 06:57:15.375 255 12552.42 97.00 54529.07 88888.00 2015-09-12 06:57:15.500 255 12552.45 97.00 54529.05 88888.00 2015-09-12 06:57:15.625 255 12552.42 97.05 54529.05 88888.00 2015-09-12 06:57:15.750 255 12552.48 97.08 54529.05 88888.00 2015-09-12 06:57:15.875 255 12552.50 97.00 54529.03 88888.00 2015-09-12 06:57:16.000 255 12552.50 97.00 54529.00 88888.00 2015-09-12 06:57:16.125 255 12552.50 97.00 54529.03 88888.00 2015-09-12 06:57:16.250 255 12552.52 97.03 54529.07 88888.00 2015-09-12 06:57:16.375 255 12552.50 97.03 54529.07 88888.00 2015-09-12 06:57:16.500 255 12552.52 97.03 54529.07 88888.00 2015-09-12 06:57:16.625 255 12552.52 97.05 54529.07 88888.00 2015-09-12 06:57:16.750 255 12552.58 97.08 54529.07 88888.00 2015-09-12 06:57:16.875 255 12552.62 97.08 54529.07 88888.00 2015-09-12 06:57:17.000 255 12552.73 97.05 54529.05 88888.00 2015-09-12 06:57:17.125 255 12552.75 97.08 54529.03 88888.00 2015-09-12 06:57:17.250 255 12552.70 97.08 54529.07 88888.00 2015-09-12 06:57:17.375 255 12552.70 97.08 54529.07 88888.00 2015-09-12 06:57:17.500 255 12552.75 97.05 54529.05 88888.00 2015-09-12 06:57:17.625 255 12552.75 97.03 54529.07 88888.00 2015-09-12 06:57:17.750 255 12552.75 97.08 54529.05 88888.00 2015-09-12 06:57:17.875 255 12552.75 97.08 54529.03 88888.00 2015-09-12 06:57:18.000 255 12552.77 97.05 54529.03 88888.00 2015-09-12 06:57:18.125 255 12552.80 97.05 54529.05 88888.00 2015-09-12 06:57:18.250 255 12552.77 97.08 54529.07 88888.00 2015-09-12 06:57:18.375 255 12552.83 97.05 54529.07 88888.00 2015-09-12 06:57:18.500 255 12552.83 97.03 54529.07 88888.00 2015-09-12 06:57:18.625 255 12552.85 97.03 54529.07 88888.00 2015-09-12 06:57:18.750 255 12552.85 97.03 54529.05 88888.00 2015-09-12 06:57:18.875 255 12552.85 97.05 54529.05 88888.00 2015-09-12 06:57:19.000 255 12552.88 97.05 54529.03 88888.00 2015-09-12 06:57:19.125 255 12552.92 97.05 54529.07 88888.00 2015-09-12 06:57:19.250 255 12552.90 97.03 54529.07 88888.00 2015-09-12 06:57:19.375 255 12552.85 97.05 54529.10 88888.00 2015-09-12 06:57:19.500 255 12552.85 97.05 54529.07 88888.00 2015-09-12 06:57:19.625 255 12552.85 97.03 54529.07 88888.00 2015-09-12 06:57:19.750 255 12552.85 97.05 54529.07 88888.00 2015-09-12 06:57:19.875 255 12552.88 97.05 54529.07 88888.00 2015-09-12 06:57:20.000 255 12552.90 97.03 54529.05 88888.00 2015-09-12 06:57:20.125 255 12552.92 97.03 54529.03 88888.00 2015-09-12 06:57:20.250 255 12552.95 97.03 54529.07 88888.00 2015-09-12 06:57:20.375 255 12553.02 97.03 54529.05 88888.00 2015-09-12 06:57:20.500 255 12553.02 97.08 54529.03 88888.00 2015-09-12 06:57:20.625 255 12553.02 97.03 54529.05 88888.00 2015-09-12 06:57:20.750 255 12552.98 97.03 54529.03 88888.00 2015-09-12 06:57:20.875 255 12552.98 97.03 54529.05 88888.00 2015-09-12 06:57:21.000 255 12552.95 97.03 54529.03 88888.00 2015-09-12 06:57:21.125 255 12552.98 97.08 54529.07 88888.00 2015-09-12 06:57:21.250 255 12553.00 97.05 54529.10 88888.00 2015-09-12 06:57:21.375 255 12553.10 97.03 54529.10 88888.00 2015-09-12 06:57:21.500 255 12553.10 97.03 54529.07 88888.00 2015-09-12 06:57:21.625 255 12553.08 97.03 54529.05 88888.00 2015-09-12 06:57:21.750 255 12553.08 97.03 54529.05 88888.00 2015-09-12 06:57:21.875 255 12553.12 97.03 54529.05 88888.00 2015-09-12 06:57:22.000 255 12553.10 97.00 54529.05 88888.00 2015-09-12 06:57:22.125 255 12553.10 97.03 54529.07 88888.00 2015-09-12 06:57:22.250 255 12553.10 97.03 54529.07 88888.00 2015-09-12 06:57:22.375 255 12553.17 97.00 54529.07 88888.00 2015-09-12 06:57:22.500 255 12553.23 96.97 54529.05 88888.00 2015-09-12 06:57:22.625 255 12553.20 96.97 54529.07 88888.00 2015-09-12 06:57:22.750 255 12553.17 96.97 54529.07 88888.00 2015-09-12 06:57:22.875 255 12553.15 97.00 54529.07 88888.00 2015-09-12 06:57:23.000 255 12553.15 97.00 54529.07 88888.00 2015-09-12 06:57:23.125 255 12553.20 97.00 54529.10 88888.00 2015-09-12 06:57:23.250 255 12553.20 96.97 54529.10 88888.00 2015-09-12 06:57:23.375 255 12553.20 96.97 54529.07 88888.00 2015-09-12 06:57:23.500 255 12553.23 97.00 54529.07 88888.00 2015-09-12 06:57:23.625 255 12553.23 96.97 54529.07 88888.00 2015-09-12 06:57:23.750 255 12553.20 96.97 54529.07 88888.00 2015-09-12 06:57:23.875 255 12553.17 96.97 54529.07 88888.00 2015-09-12 06:57:24.000 255 12553.20 96.97 54529.07 88888.00 2015-09-12 06:57:24.125 255 12553.25 96.97 54529.10 88888.00 2015-09-12 06:57:24.250 255 12553.25 96.95 54529.10 88888.00 2015-09-12 06:57:24.375 255 12553.20 96.95 54529.07 88888.00 2015-09-12 06:57:24.500 255 12553.17 96.92 54529.07 88888.00 2015-09-12 06:57:24.625 255 12553.23 96.92 54529.10 88888.00 2015-09-12 06:57:24.750 255 12553.17 96.92 54529.07 88888.00 2015-09-12 06:57:24.875 255 12553.15 96.95 54529.07 88888.00 2015-09-12 06:57:25.000 255 12553.23 96.95 54529.07 88888.00 2015-09-12 06:57:25.125 255 12553.20 96.92 54529.10 88888.00 2015-09-12 06:57:25.250 255 12553.20 96.92 54529.10 88888.00 2015-09-12 06:57:25.375 255 12553.23 96.90 54529.10 88888.00 2015-09-12 06:57:25.500 255 12553.17 96.90 54529.07 88888.00 2015-09-12 06:57:25.625 255 12553.20 96.90 54529.10 88888.00 2015-09-12 06:57:25.750 255 12553.17 96.90 54529.12 88888.00 2015-09-12 06:57:25.875 255 12553.15 96.92 54529.10 88888.00 2015-09-12 06:57:26.000 255 12553.15 96.88 54529.10 88888.00 2015-09-12 06:57:26.125 255 12553.15 96.85 54529.10 88888.00 2015-09-12 06:57:26.250 255 12553.08 96.83 54529.10 88888.00 2015-09-12 06:57:26.375 255 12553.15 96.85 54529.10 88888.00 2015-09-12 06:57:26.500 255 12553.20 96.85 54529.10 88888.00 2015-09-12 06:57:26.625 255 12553.23 96.83 54529.12 88888.00 2015-09-12 06:57:26.750 255 12553.25 96.85 54529.12 88888.00 2015-09-12 06:57:26.875 255 12553.20 96.88 54529.10 88888.00 2015-09-12 06:57:27.000 255 12553.17 96.85 54529.10 88888.00 2015-09-12 06:57:27.125 255 12553.23 96.83 54529.15 88888.00 2015-09-12 06:57:27.250 255 12553.15 96.80 54529.15 88888.00 2015-09-12 06:57:27.375 255 12553.10 96.83 54529.12 88888.00 2015-09-12 06:57:27.500 255 12553.15 96.78 54529.12 88888.00 2015-09-12 06:57:27.625 255 12553.23 96.75 54529.15 88888.00 2015-09-12 06:57:27.750 255 12553.33 96.75 54529.12 88888.00 2015-09-12 06:57:27.875 255 12553.33 96.75 54529.12 88888.00 2015-09-12 06:57:28.000 255 12553.27 96.78 54529.12 88888.00 2015-09-12 06:57:28.125 255 12553.27 96.80 54529.12 88888.00 2015-09-12 06:57:28.250 255 12553.27 96.78 54529.12 88888.00 2015-09-12 06:57:28.375 255 12553.30 96.78 54529.10 88888.00 2015-09-12 06:57:28.500 255 12553.23 96.75 54529.12 88888.00 2015-09-12 06:57:28.625 255 12553.25 96.75 54529.12 88888.00 2015-09-12 06:57:28.750 255 12553.25 96.72 54529.10 88888.00 2015-09-12 06:57:28.875 255 12553.30 96.67 54529.10 88888.00 2015-09-12 06:57:29.000 255 12553.33 96.72 54529.10 88888.00 2015-09-12 06:57:29.125 255 12553.25 96.75 54529.10 88888.00 2015-09-12 06:57:29.250 255 12553.25 96.72 54529.10 88888.00 2015-09-12 06:57:29.375 255 12553.27 96.75 54529.12 88888.00 2015-09-12 06:57:29.500 255 12553.33 96.75 54529.12 88888.00 2015-09-12 06:57:29.625 255 12553.38 96.75 54529.10 88888.00 2015-09-12 06:57:29.750 255 12553.38 96.78 54529.10 88888.00 2015-09-12 06:57:29.875 255 12553.42 96.78 54529.12 88888.00 2015-09-12 06:57:30.000 255 12553.45 96.72 54529.12 88888.00 2015-09-12 06:57:30.125 255 12553.38 96.72 54529.12 88888.00 2015-09-12 06:57:30.250 255 12553.33 96.72 54529.15 88888.00 2015-09-12 06:57:30.375 255 12553.33 96.75 54529.15 88888.00 2015-09-12 06:57:30.500 255 12553.27 96.75 54529.18 88888.00 2015-09-12 06:57:30.625 255 12553.33 96.75 54529.15 88888.00 2015-09-12 06:57:30.750 255 12553.38 96.78 54529.15 88888.00 2015-09-12 06:57:30.875 255 12553.40 96.75 54529.18 88888.00 2015-09-12 06:57:31.000 255 12553.40 96.72 54529.18 88888.00 2015-09-12 06:57:31.125 255 12553.38 96.72 54529.18 88888.00 2015-09-12 06:57:31.250 255 12553.33 96.72 54529.18 88888.00 2015-09-12 06:57:31.375 255 12553.33 96.72 54529.18 88888.00 2015-09-12 06:57:31.500 255 12553.35 96.70 54529.18 88888.00 2015-09-12 06:57:31.625 255 12553.40 96.72 54529.18 88888.00 2015-09-12 06:57:31.750 255 12553.38 96.75 54529.18 88888.00 2015-09-12 06:57:31.875 255 12553.38 96.72 54529.18 88888.00 2015-09-12 06:57:32.000 255 12553.42 96.67 54529.18 88888.00 2015-09-12 06:57:32.125 255 12553.42 96.70 54529.20 88888.00 2015-09-12 06:57:32.250 255 12553.38 96.70 54529.20 88888.00 2015-09-12 06:57:32.375 255 12553.35 96.72 54529.18 88888.00 2015-09-12 06:57:32.500 255 12553.35 96.70 54529.20 88888.00 2015-09-12 06:57:32.625 255 12553.35 96.70 54529.18 88888.00 2015-09-12 06:57:32.750 255 12553.38 96.67 54529.18 88888.00 2015-09-12 06:57:32.875 255 12553.33 96.67 54529.15 88888.00 2015-09-12 06:57:33.000 255 12553.35 96.62 54529.15 88888.00 2015-09-12 06:57:33.125 255 12553.33 96.60 54529.18 88888.00 2015-09-12 06:57:33.250 255 12553.33 96.62 54529.18 88888.00 2015-09-12 06:57:33.375 255 12553.38 96.67 54529.20 88888.00 2015-09-12 06:57:33.500 255 12553.38 96.65 54529.18 88888.00 2015-09-12 06:57:33.625 255 12553.35 96.60 54529.18 88888.00 2015-09-12 06:57:33.750 255 12553.27 96.60 54529.18 88888.00 2015-09-12 06:57:33.875 255 12553.20 96.60 54529.20 88888.00 2015-09-12 06:57:34.000 255 12553.20 96.62 54529.18 88888.00 2015-09-12 06:57:34.125 255 12553.20 96.62 54529.20 88888.00 2015-09-12 06:57:34.250 255 12553.27 96.60 54529.20 88888.00 2015-09-12 06:57:34.375 255 12553.33 96.58 54529.20 88888.00 2015-09-12 06:57:34.500 255 12553.30 96.58 54529.18 88888.00 2015-09-12 06:57:34.625 255 12553.30 96.58 54529.18 88888.00 2015-09-12 06:57:34.750 255 12553.30 96.58 54529.18 88888.00 2015-09-12 06:57:34.875 255 12553.27 96.58 54529.18 88888.00 2015-09-12 06:57:35.000 255 12553.25 96.55 54529.15 88888.00 2015-09-12 06:57:35.125 255 12553.25 96.55 54529.15 88888.00 2015-09-12 06:57:35.250 255 12553.27 96.58 54529.15 88888.00 2015-09-12 06:57:35.375 255 12553.30 96.58 54529.18 88888.00 2015-09-12 06:57:35.500 255 12553.27 96.53 54529.18 88888.00 2015-09-12 06:57:35.625 255 12553.23 96.55 54529.15 88888.00 2015-09-12 06:57:35.750 255 12553.25 96.58 54529.15 88888.00 2015-09-12 06:57:35.875 255 12553.25 96.53 54529.18 88888.00 2015-09-12 06:57:36.000 255 12553.27 96.53 54529.18 88888.00 2015-09-12 06:57:36.125 255 12553.23 96.53 54529.15 88888.00 2015-09-12 06:57:36.250 255 12553.23 96.50 54529.20 88888.00 2015-09-12 06:57:36.375 255 12553.27 96.53 54529.22 88888.00 2015-09-12 06:57:36.500 255 12553.30 96.50 54529.22 88888.00 2015-09-12 06:57:36.625 255 12553.25 96.53 54529.20 88888.00 2015-09-12 06:57:36.750 255 12553.17 96.50 54529.20 88888.00 2015-09-12 06:57:36.875 255 12553.23 96.53 54529.18 88888.00 2015-09-12 06:57:37.000 255 12553.25 96.50 54529.15 88888.00 2015-09-12 06:57:37.125 255 12553.25 96.47 54529.20 88888.00 2015-09-12 06:57:37.250 255 12553.30 96.42 54529.28 88888.00 2015-09-12 06:57:37.375 255 12553.40 96.45 54529.30 88888.00 2015-09-12 06:57:37.500 255 12553.35 96.45 54529.30 88888.00 2015-09-12 06:57:37.625 255 12553.33 96.45 54529.30 88888.00 2015-09-12 06:57:37.750 255 12553.35 96.45 54529.30 88888.00 2015-09-12 06:57:37.875 255 12553.35 96.45 54529.30 88888.00 2015-09-12 06:57:38.000 255 12553.35 96.47 54529.28 88888.00 2015-09-12 06:57:38.125 255 12553.40 96.50 54529.30 88888.00 2015-09-12 06:57:38.250 255 12553.40 96.47 54529.32 88888.00 2015-09-12 06:57:38.375 255 12553.40 96.47 54529.30 88888.00 2015-09-12 06:57:38.500 255 12553.38 96.53 54529.30 88888.00 2015-09-12 06:57:38.625 255 12553.45 96.50 54529.30 88888.00 2015-09-12 06:57:38.750 255 12553.45 96.47 54529.30 88888.00 2015-09-12 06:57:38.875 255 12553.50 96.45 54529.30 88888.00 2015-09-12 06:57:39.000 255 12553.50 96.45 54529.25 88888.00 2015-09-12 06:57:39.125 255 12553.42 96.42 54529.25 88888.00 2015-09-12 06:57:39.250 255 12553.40 96.40 54529.25 88888.00 2015-09-12 06:57:39.375 255 12553.50 96.40 54529.28 88888.00 2015-09-12 06:57:39.500 255 12553.50 96.42 54529.30 88888.00 2015-09-12 06:57:39.625 255 12553.55 96.45 54529.30 88888.00 2015-09-12 06:57:39.750 255 12553.50 96.47 54529.28 88888.00 2015-09-12 06:57:39.875 255 12553.48 96.45 54529.25 88888.00 2015-09-12 06:57:40.000 255 12553.58 96.45 54529.25 88888.00 2015-09-12 06:57:40.125 255 12553.60 96.45 54529.28 88888.00 2015-09-12 06:57:40.250 255 12553.52 96.42 54529.25 88888.00 2015-09-12 06:57:40.375 255 12553.50 96.42 54529.25 88888.00 2015-09-12 06:57:40.500 255 12553.48 96.42 54529.28 88888.00 2015-09-12 06:57:40.625 255 12553.45 96.42 54529.28 88888.00 2015-09-12 06:57:40.750 255 12553.42 96.40 54529.25 88888.00 2015-09-12 06:57:40.875 255 12553.52 96.38 54529.25 88888.00 2015-09-12 06:57:41.000 255 12553.55 96.38 54529.25 88888.00 2015-09-12 06:57:41.125 255 12553.58 96.38 54529.28 88888.00 2015-09-12 06:57:41.250 255 12553.52 96.38 54529.25 88888.00 2015-09-12 06:57:41.375 255 12553.58 96.38 54529.28 88888.00 2015-09-12 06:57:41.500 255 12553.60 96.38 54529.25 88888.00 2015-09-12 06:57:41.625 255 12553.58 96.35 54529.25 88888.00 2015-09-12 06:57:41.750 255 12553.60 96.35 54529.25 88888.00 2015-09-12 06:57:41.875 255 12553.62 96.35 54529.28 88888.00 2015-09-12 06:57:42.000 255 12553.65 96.35 54529.25 88888.00 2015-09-12 06:57:42.125 255 12553.67 96.33 54529.25 88888.00 2015-09-12 06:57:42.250 255 12553.70 96.33 54529.25 88888.00 2015-09-12 06:57:42.375 255 12553.67 96.28 54529.28 88888.00 2015-09-12 06:57:42.500 255 12553.65 96.30 54529.25 88888.00 2015-09-12 06:57:42.625 255 12553.65 96.30 54529.25 88888.00 2015-09-12 06:57:42.750 255 12553.67 96.28 54529.22 88888.00 2015-09-12 06:57:42.875 255 12553.67 96.28 54529.22 88888.00 2015-09-12 06:57:43.000 255 12553.65 96.28 54529.22 88888.00 2015-09-12 06:57:43.125 255 12553.62 96.28 54529.25 88888.00 2015-09-12 06:57:43.250 255 12553.58 96.25 54529.25 88888.00 2015-09-12 06:57:43.375 255 12553.58 96.28 54529.25 88888.00 2015-09-12 06:57:43.500 255 12553.60 96.28 54529.22 88888.00 2015-09-12 06:57:43.625 255 12553.60 96.28 54529.22 88888.00 2015-09-12 06:57:43.750 255 12553.58 96.25 54529.25 88888.00 2015-09-12 06:57:43.875 255 12553.55 96.28 54529.28 88888.00 2015-09-12 06:57:44.000 255 12553.65 96.22 54529.25 88888.00 2015-09-12 06:57:44.125 255 12553.65 96.22 54529.22 88888.00 2015-09-12 06:57:44.250 255 12553.67 96.25 54529.22 88888.00 2015-09-12 06:57:44.375 255 12553.70 96.25 54529.25 88888.00 2015-09-12 06:57:44.500 255 12553.67 96.25 54529.25 88888.00 2015-09-12 06:57:44.625 255 12553.70 96.22 54529.20 88888.00 2015-09-12 06:57:44.750 255 12553.77 96.22 54529.22 88888.00 2015-09-12 06:57:44.875 255 12553.77 96.25 54529.22 88888.00 2015-09-12 06:57:45.000 255 12553.73 96.25 54529.20 88888.00 2015-09-12 06:57:45.125 255 12553.75 96.22 54529.20 88888.00 2015-09-12 06:57:45.250 255 12553.75 96.20 54529.25 88888.00 2015-09-12 06:57:45.375 255 12553.77 96.17 54529.25 88888.00 2015-09-12 06:57:45.500 255 12553.80 96.20 54529.25 88888.00 2015-09-12 06:57:45.625 255 12553.80 96.20 54529.22 88888.00 2015-09-12 06:57:45.750 255 12553.73 96.20 54529.22 88888.00 2015-09-12 06:57:45.875 255 12553.70 96.20 54529.20 88888.00 2015-09-12 06:57:46.000 255 12553.75 96.17 54529.18 88888.00 2015-09-12 06:57:46.125 255 12553.77 96.15 54529.22 88888.00 2015-09-12 06:57:46.250 255 12553.80 96.15 54529.22 88888.00 2015-09-12 06:57:46.375 255 12553.83 96.17 54529.20 88888.00 2015-09-12 06:57:46.500 255 12553.80 96.15 54529.20 88888.00 2015-09-12 06:57:46.625 255 12553.75 96.15 54529.20 88888.00 2015-09-12 06:57:46.750 255 12553.75 96.17 54529.18 88888.00 2015-09-12 06:57:46.875 255 12553.80 96.12 54529.18 88888.00 2015-09-12 06:57:47.000 255 12553.80 96.12 54529.15 88888.00 2015-09-12 06:57:47.125 255 12553.77 96.15 54529.20 88888.00 2015-09-12 06:57:47.250 255 12553.77 96.12 54529.22 88888.00 2015-09-12 06:57:47.375 255 12553.80 96.10 54529.18 88888.00 2015-09-12 06:57:47.500 255 12553.77 96.10 54529.20 88888.00 2015-09-12 06:57:47.625 255 12553.73 96.12 54529.20 88888.00 2015-09-12 06:57:47.750 255 12553.73 96.12 54529.20 88888.00 2015-09-12 06:57:47.875 255 12553.75 96.10 54529.20 88888.00 2015-09-12 06:57:48.000 255 12553.80 96.12 54529.18 88888.00 2015-09-12 06:57:48.125 255 12553.83 96.10 54529.18 88888.00 2015-09-12 06:57:48.250 255 12553.77 96.08 54529.20 88888.00 2015-09-12 06:57:48.375 255 12553.80 96.10 54529.18 88888.00 2015-09-12 06:57:48.500 255 12553.80 96.10 54529.18 88888.00 2015-09-12 06:57:48.625 255 12553.80 96.08 54529.18 88888.00 2015-09-12 06:57:48.750 255 12553.83 96.05 54529.18 88888.00 2015-09-12 06:57:48.875 255 12553.88 96.05 54529.15 88888.00 2015-09-12 06:57:49.000 255 12553.92 96.08 54529.20 88888.00 2015-09-12 06:57:49.125 255 12553.85 96.05 54529.18 88888.00 2015-09-12 06:57:49.250 255 12553.77 96.05 54529.18 88888.00 2015-09-12 06:57:49.375 255 12553.77 96.05 54529.18 88888.00 2015-09-12 06:57:49.500 255 12553.75 96.03 54529.18 88888.00 2015-09-12 06:57:49.625 255 12553.77 96.03 54529.18 88888.00 2015-09-12 06:57:49.750 255 12553.83 96.03 54529.15 88888.00 2015-09-12 06:57:49.875 255 12553.83 96.03 54529.18 88888.00 2015-09-12 06:57:50.000 255 12553.80 96.00 54529.15 88888.00 2015-09-12 06:57:50.125 255 12553.83 96.03 54529.15 88888.00 2015-09-12 06:57:50.250 255 12553.85 96.03 54529.18 88888.00 2015-09-12 06:57:50.375 255 12553.88 96.00 54529.12 88888.00 2015-09-12 06:57:50.500 255 12553.88 96.00 54529.12 88888.00 2015-09-12 06:57:50.625 255 12553.90 96.03 54529.15 88888.00 2015-09-12 06:57:50.750 255 12553.88 96.03 54529.18 88888.00 2015-09-12 06:57:50.875 255 12553.85 96.00 54529.15 88888.00 2015-09-12 06:57:51.000 255 12553.88 96.03 54529.12 88888.00 2015-09-12 06:57:51.125 255 12553.88 96.03 54529.12 88888.00 2015-09-12 06:57:51.250 255 12553.85 96.00 54529.12 88888.00 2015-09-12 06:57:51.375 255 12553.83 95.97 54529.15 88888.00 2015-09-12 06:57:51.500 255 12553.83 95.95 54529.12 88888.00 2015-09-12 06:57:51.625 255 12553.83 96.00 54529.12 88888.00 2015-09-12 06:57:51.750 255 12553.90 96.00 54529.15 88888.00 2015-09-12 06:57:51.875 255 12553.92 95.97 54529.12 88888.00 2015-09-12 06:57:52.000 255 12553.95 95.97 54529.12 88888.00 2015-09-12 06:57:52.125 255 12553.90 95.97 54529.12 88888.00 2015-09-12 06:57:52.250 255 12553.88 95.95 54529.10 88888.00 2015-09-12 06:57:52.375 255 12553.92 95.97 54529.10 88888.00 2015-09-12 06:57:52.500 255 12553.92 95.95 54529.15 88888.00 2015-09-12 06:57:52.625 255 12553.90 95.97 54529.12 88888.00 2015-09-12 06:57:52.750 255 12553.90 95.95 54529.12 88888.00 2015-09-12 06:57:52.875 255 12553.90 95.90 54529.10 88888.00 2015-09-12 06:57:53.000 255 12553.92 95.90 54529.10 88888.00 2015-09-12 06:57:53.125 255 12554.00 95.90 54529.12 88888.00 2015-09-12 06:57:53.250 255 12553.95 95.90 54529.12 88888.00 2015-09-12 06:57:53.375 255 12554.00 95.90 54529.12 88888.00 2015-09-12 06:57:53.500 255 12554.00 95.90 54529.10 88888.00 2015-09-12 06:57:53.625 255 12554.00 95.85 54529.10 88888.00 2015-09-12 06:57:53.750 255 12554.00 95.88 54529.12 88888.00 2015-09-12 06:57:53.875 255 12554.02 95.85 54529.10 88888.00 2015-09-12 06:57:54.000 255 12554.02 95.83 54529.12 88888.00 2015-09-12 06:57:54.125 255 12553.92 95.85 54529.15 88888.00 2015-09-12 06:57:54.250 255 12553.85 95.85 54529.15 88888.00 2015-09-12 06:57:54.375 255 12553.95 95.85 54529.15 88888.00 2015-09-12 06:57:54.500 255 12554.00 95.80 54529.12 88888.00 2015-09-12 06:57:54.625 255 12553.98 95.83 54529.10 88888.00 2015-09-12 06:57:54.750 255 12553.92 95.83 54529.10 88888.00 2015-09-12 06:57:54.875 255 12553.98 95.83 54529.10 88888.00 2015-09-12 06:57:55.000 255 12554.02 95.80 54529.10 88888.00 2015-09-12 06:57:55.125 255 12554.08 95.78 54529.10 88888.00 2015-09-12 06:57:55.250 255 12554.02 95.80 54529.12 88888.00 2015-09-12 06:57:55.375 255 12554.05 95.80 54529.12 88888.00 2015-09-12 06:57:55.500 255 12554.02 95.80 54529.15 88888.00 2015-09-12 06:57:55.625 255 12554.02 95.78 54529.12 88888.00 2015-09-12 06:57:55.750 255 12554.08 95.78 54529.10 88888.00 2015-09-12 06:57:55.875 255 12554.12 95.75 54529.12 88888.00 2015-09-12 06:57:56.000 255 12554.12 95.70 54529.10 88888.00 2015-09-12 06:57:56.125 255 12554.12 95.70 54529.12 88888.00 2015-09-12 06:57:56.250 255 12554.05 95.70 54529.12 88888.00 2015-09-12 06:57:56.375 255 12554.05 95.70 54529.12 88888.00 2015-09-12 06:57:56.500 255 12554.10 95.67 54529.12 88888.00 2015-09-12 06:57:56.625 255 12554.12 95.65 54529.12 88888.00 2015-09-12 06:57:56.750 255 12554.15 95.65 54529.10 88888.00 2015-09-12 06:57:56.875 255 12554.15 95.65 54529.12 88888.00 2015-09-12 06:57:57.000 255 12554.12 95.62 54529.10 88888.00 2015-09-12 06:57:57.125 255 12554.15 95.62 54529.12 88888.00 2015-09-12 06:57:57.250 255 12554.23 95.62 54529.12 88888.00 2015-09-12 06:57:57.375 255 12554.20 95.62 54529.10 88888.00 2015-09-12 06:57:57.500 255 12554.15 95.65 54529.10 88888.00 2015-09-12 06:57:57.625 255 12554.17 95.65 54529.12 88888.00 2015-09-12 06:57:57.750 255 12554.17 95.65 54529.10 88888.00 2015-09-12 06:57:57.875 255 12554.15 95.65 54529.10 88888.00 2015-09-12 06:57:58.000 255 12554.15 95.60 54529.12 88888.00 2015-09-12 06:57:58.125 255 12554.20 95.55 54529.10 88888.00 2015-09-12 06:57:58.250 255 12554.20 95.53 54529.12 88888.00 2015-09-12 06:57:58.375 255 12554.23 95.55 54529.10 88888.00 2015-09-12 06:57:58.500 255 12554.27 95.58 54529.12 88888.00 2015-09-12 06:57:58.625 255 12554.27 95.55 54529.10 88888.00 2015-09-12 06:57:58.750 255 12554.23 95.55 54529.07 88888.00 2015-09-12 06:57:58.875 255 12554.23 95.55 54529.07 88888.00 2015-09-12 06:57:59.000 255 12554.27 95.50 54529.05 88888.00 2015-09-12 06:57:59.125 255 12554.33 95.50 54529.05 88888.00 2015-09-12 06:57:59.250 255 12554.25 95.50 54529.05 88888.00 2015-09-12 06:57:59.375 255 12554.20 95.50 54529.07 88888.00 2015-09-12 06:57:59.500 255 12554.15 95.47 54529.05 88888.00 2015-09-12 06:57:59.625 255 12554.17 95.45 54529.05 88888.00 2015-09-12 06:57:59.750 255 12554.17 95.47 54529.07 88888.00 2015-09-12 06:57:59.875 255 12554.20 95.47 54529.10 88888.00 2015-09-12 06:58:00.000 255 12554.20 95.47 54529.05 88888.00 2015-09-12 06:58:00.125 255 12554.15 95.47 54529.05 88888.00 2015-09-12 06:58:00.250 255 12554.20 95.40 54529.07 88888.00 2015-09-12 06:58:00.375 255 12554.27 95.40 54529.05 88888.00 2015-09-12 06:58:00.500 255 12554.20 95.40 54529.07 88888.00 2015-09-12 06:58:00.625 255 12554.20 95.40 54529.07 88888.00 2015-09-12 06:58:00.750 255 12554.17 95.40 54529.05 88888.00 2015-09-12 06:58:00.875 255 12554.15 95.38 54529.05 88888.00 2015-09-12 06:58:01.000 255 12554.17 95.35 54529.05 88888.00 2015-09-12 06:58:01.125 255 12554.20 95.33 54529.07 88888.00 2015-09-12 06:58:01.250 255 12554.20 95.35 54529.05 88888.00 2015-09-12 06:58:01.375 255 12554.25 95.33 54529.05 88888.00 2015-09-12 06:58:01.500 255 12554.30 95.33 54529.05 88888.00 2015-09-12 06:58:01.625 255 12554.30 95.33 54529.07 88888.00 2015-09-12 06:58:01.750 255 12554.27 95.33 54529.05 88888.00 2015-09-12 06:58:01.875 255 12554.30 95.33 54529.03 88888.00 2015-09-12 06:58:02.000 255 12554.30 95.28 54529.00 88888.00 2015-09-12 06:58:02.125 255 12554.30 95.28 54529.00 88888.00 2015-09-12 06:58:02.250 255 12554.27 95.30 54529.00 88888.00 2015-09-12 06:58:02.375 255 12554.27 95.30 54529.00 88888.00 2015-09-12 06:58:02.500 255 12554.27 95.28 54529.00 88888.00 2015-09-12 06:58:02.625 255 12554.27 95.28 54529.03 88888.00 2015-09-12 06:58:02.750 255 12554.27 95.30 54529.05 88888.00 2015-09-12 06:58:02.875 255 12554.27 95.30 54529.03 88888.00 2015-09-12 06:58:03.000 255 12554.25 95.28 54529.03 88888.00 2015-09-12 06:58:03.125 255 12554.27 95.25 54529.05 88888.00 2015-09-12 06:58:03.250 255 12554.25 95.22 54529.05 88888.00 2015-09-12 06:58:03.375 255 12554.25 95.22 54529.03 88888.00 2015-09-12 06:58:03.500 255 12554.25 95.22 54529.00 88888.00 2015-09-12 06:58:03.625 255 12554.25 95.20 54529.00 88888.00 2015-09-12 06:58:03.750 255 12554.25 95.17 54529.00 88888.00 2015-09-12 06:58:03.875 255 12554.25 95.17 54529.03 88888.00 2015-09-12 06:58:04.000 255 12554.30 95.17 54529.00 88888.00 2015-09-12 06:58:04.125 255 12554.25 95.17 54529.00 88888.00 2015-09-12 06:58:04.250 255 12554.23 95.17 54529.00 88888.00 2015-09-12 06:58:04.375 255 12554.33 95.15 54528.97 88888.00 2015-09-12 06:58:04.500 255 12554.35 95.17 54528.97 88888.00 2015-09-12 06:58:04.625 255 12554.35 95.15 54528.95 88888.00 2015-09-12 06:58:04.750 255 12554.33 95.17 54528.97 88888.00 2015-09-12 06:58:04.875 255 12554.33 95.17 54528.97 88888.00 2015-09-12 06:58:05.000 255 12554.33 95.17 54528.97 88888.00 2015-09-12 06:58:05.125 255 12554.33 95.15 54529.00 88888.00 2015-09-12 06:58:05.250 255 12554.35 95.08 54529.00 88888.00 2015-09-12 06:58:05.375 255 12554.42 95.08 54529.00 88888.00 2015-09-12 06:58:05.500 255 12554.38 95.10 54528.97 88888.00 2015-09-12 06:58:05.625 255 12554.35 95.12 54528.97 88888.00 2015-09-12 06:58:05.750 255 12554.38 95.15 54528.97 88888.00 2015-09-12 06:58:05.875 255 12554.40 95.12 54528.95 88888.00 2015-09-12 06:58:06.000 255 12554.40 95.10 54528.95 88888.00 2015-09-12 06:58:06.125 255 12554.38 95.10 54528.95 88888.00 2015-09-12 06:58:06.250 255 12554.40 95.08 54528.97 88888.00 2015-09-12 06:58:06.375 255 12554.38 95.12 54528.95 88888.00 2015-09-12 06:58:06.500 255 12554.35 95.08 54528.97 88888.00 2015-09-12 06:58:06.625 255 12554.38 95.05 54528.95 88888.00 2015-09-12 06:58:06.750 255 12554.40 95.03 54528.95 88888.00 2015-09-12 06:58:06.875 255 12554.40 95.05 54528.93 88888.00 2015-09-12 06:58:07.000 255 12554.40 95.03 54528.93 88888.00 2015-09-12 06:58:07.125 255 12554.38 95.03 54528.95 88888.00 2015-09-12 06:58:07.250 255 12554.38 95.03 54528.97 88888.00 2015-09-12 06:58:07.375 255 12554.40 95.03 54528.95 88888.00 2015-09-12 06:58:07.500 255 12554.48 95.00 54528.97 88888.00 2015-09-12 06:58:07.625 255 12554.48 94.97 54528.95 88888.00 2015-09-12 06:58:07.750 255 12554.45 95.00 54528.95 88888.00 2015-09-12 06:58:07.875 255 12554.45 95.00 54528.97 88888.00 2015-09-12 06:58:08.000 255 12554.45 95.00 54528.97 88888.00 2015-09-12 06:58:08.125 255 12554.48 95.00 54528.97 88888.00 2015-09-12 06:58:08.250 255 12554.40 94.97 54528.97 88888.00 2015-09-12 06:58:08.375 255 12554.45 95.00 54528.95 88888.00 2015-09-12 06:58:08.500 255 12554.42 95.00 54528.95 88888.00 2015-09-12 06:58:08.625 255 12554.42 94.97 54528.95 88888.00 2015-09-12 06:58:08.750 255 12554.45 94.92 54528.95 88888.00 2015-09-12 06:58:08.875 255 12554.42 94.95 54528.95 88888.00 2015-09-12 06:58:09.000 255 12554.42 94.95 54528.95 88888.00 2015-09-12 06:58:09.125 255 12554.38 94.95 54528.95 88888.00 2015-09-12 06:58:09.250 255 12554.38 94.92 54528.95 88888.00 2015-09-12 06:58:09.375 255 12554.45 94.92 54528.97 88888.00 2015-09-12 06:58:09.500 255 12554.45 94.92 54528.95 88888.00 2015-09-12 06:58:09.625 255 12554.40 94.88 54528.95 88888.00 2015-09-12 06:58:09.750 255 12554.38 94.85 54528.95 88888.00 2015-09-12 06:58:09.875 255 12554.40 94.85 54528.95 88888.00 2015-09-12 06:58:10.000 255 12554.42 94.88 54528.95 88888.00 2015-09-12 06:58:10.125 255 12554.42 94.88 54528.97 88888.00 2015-09-12 06:58:10.250 255 12554.40 94.83 54528.97 88888.00 2015-09-12 06:58:10.375 255 12554.42 94.85 54528.95 88888.00 2015-09-12 06:58:10.500 255 12554.40 94.85 54528.95 88888.00 2015-09-12 06:58:10.625 255 12554.40 94.88 54528.95 88888.00 2015-09-12 06:58:10.750 255 12554.40 94.85 54528.93 88888.00 2015-09-12 06:58:10.875 255 12554.45 94.83 54528.88 88888.00 2015-09-12 06:58:11.000 255 12554.45 94.85 54528.90 88888.00 2015-09-12 06:58:11.125 255 12554.48 94.88 54528.93 88888.00 2015-09-12 06:58:11.250 255 12554.42 94.83 54528.93 88888.00 2015-09-12 06:58:11.375 255 12554.42 94.80 54528.90 88888.00 2015-09-12 06:58:11.500 255 12554.42 94.80 54528.93 88888.00 2015-09-12 06:58:11.625 255 12554.40 94.83 54528.93 88888.00 2015-09-12 06:58:11.750 255 12554.40 94.80 54528.90 88888.00 2015-09-12 06:58:11.875 255 12554.40 94.78 54528.93 88888.00 2015-09-12 06:58:12.000 255 12554.50 94.78 54528.90 88888.00 2015-09-12 06:58:12.125 255 12554.55 94.80 54528.93 88888.00 2015-09-12 06:58:12.250 255 12554.48 94.78 54528.90 88888.00 2015-09-12 06:58:12.375 255 12554.42 94.78 54528.93 88888.00 2015-09-12 06:58:12.500 255 12554.40 94.78 54528.93 88888.00 2015-09-12 06:58:12.625 255 12554.35 94.78 54528.90 88888.00 2015-09-12 06:58:12.750 255 12554.35 94.75 54528.93 88888.00 2015-09-12 06:58:12.875 255 12554.40 94.75 54528.93 88888.00 2015-09-12 06:58:13.000 255 12554.42 94.75 54528.93 88888.00 2015-09-12 06:58:13.125 255 12554.48 94.75 54528.93 88888.00 2015-09-12 06:58:13.250 255 12554.45 94.72 54528.90 88888.00 2015-09-12 06:58:13.375 255 12554.42 94.72 54528.90 88888.00 2015-09-12 06:58:13.500 255 12554.42 94.72 54528.90 88888.00 2015-09-12 06:58:13.625 255 12554.48 94.72 54528.90 88888.00 2015-09-12 06:58:13.750 255 12554.48 94.75 54528.93 88888.00 2015-09-12 06:58:13.875 255 12554.50 94.72 54528.93 88888.00 2015-09-12 06:58:14.000 255 12554.58 94.70 54528.90 88888.00 2015-09-12 06:58:14.125 255 12554.60 94.72 54528.93 88888.00 2015-09-12 06:58:14.250 255 12554.50 94.72 54528.90 88888.00 2015-09-12 06:58:14.375 255 12554.45 94.72 54528.88 88888.00 2015-09-12 06:58:14.500 255 12554.50 94.70 54528.88 88888.00 2015-09-12 06:58:14.625 255 12554.55 94.70 54528.88 88888.00 2015-09-12 06:58:14.750 255 12554.52 94.72 54528.90 88888.00 2015-09-12 06:58:14.875 255 12554.45 94.70 54528.90 88888.00 2015-09-12 06:58:15.000 255 12554.45 94.67 54528.90 88888.00 2015-09-12 06:58:15.125 255 12554.42 94.67 54528.90 88888.00 2015-09-12 06:58:15.250 255 12554.45 94.70 54528.93 88888.00 2015-09-12 06:58:15.375 255 12554.50 94.75 54528.88 88888.00 2015-09-12 06:58:15.500 255 12554.48 94.72 54528.90 88888.00 2015-09-12 06:58:15.625 255 12554.40 94.70 54528.90 88888.00 2015-09-12 06:58:15.750 255 12554.42 94.70 54528.93 88888.00 2015-09-12 06:58:15.875 255 12554.42 94.70 54528.90 88888.00 2015-09-12 06:58:16.000 255 12554.50 94.70 54528.90 88888.00 2015-09-12 06:58:16.125 255 12554.50 94.67 54528.93 88888.00 2015-09-12 06:58:16.250 255 12554.52 94.67 54528.90 88888.00 2015-09-12 06:58:16.375 255 12554.55 94.67 54528.88 88888.00 2015-09-12 06:58:16.500 255 12554.50 94.67 54528.88 88888.00 2015-09-12 06:58:16.625 255 12554.48 94.65 54528.88 88888.00 2015-09-12 06:58:16.750 255 12554.50 94.65 54528.90 88888.00 2015-09-12 06:58:16.875 255 12554.48 94.62 54528.90 88888.00 2015-09-12 06:58:17.000 255 12554.45 94.62 54528.90 88888.00 2015-09-12 06:58:17.125 255 12554.50 94.62 54528.90 88888.00 2015-09-12 06:58:17.250 255 12554.48 94.62 54528.90 88888.00 2015-09-12 06:58:17.375 255 12554.50 94.65 54528.90 88888.00 2015-09-12 06:58:17.500 255 12554.52 94.62 54528.90 88888.00 2015-09-12 06:58:17.625 255 12554.52 94.60 54528.88 88888.00 2015-09-12 06:58:17.750 255 12554.55 94.55 54528.88 88888.00 2015-09-12 06:58:17.875 255 12554.58 94.58 54528.85 88888.00 2015-09-12 06:58:18.000 255 12554.58 94.58 54528.85 88888.00 2015-09-12 06:58:18.125 255 12554.52 94.58 54528.85 88888.00 2015-09-12 06:58:18.250 255 12554.50 94.55 54528.88 88888.00 2015-09-12 06:58:18.375 255 12554.50 94.58 54528.85 88888.00 2015-09-12 06:58:18.500 255 12554.55 94.60 54528.88 88888.00 2015-09-12 06:58:18.625 255 12554.55 94.58 54528.90 88888.00 2015-09-12 06:58:18.750 255 12554.55 94.55 54528.88 88888.00 2015-09-12 06:58:18.875 255 12554.58 94.53 54528.88 88888.00 2015-09-12 06:58:19.000 255 12554.60 94.53 54528.88 88888.00 2015-09-12 06:58:19.125 255 12554.58 94.55 54528.88 88888.00 2015-09-12 06:58:19.250 255 12554.48 94.50 54528.85 88888.00 2015-09-12 06:58:19.375 255 12554.50 94.47 54528.85 88888.00 2015-09-12 06:58:19.500 255 12554.48 94.50 54528.85 88888.00 2015-09-12 06:58:19.625 255 12554.42 94.50 54528.88 88888.00 2015-09-12 06:58:19.750 255 12554.45 94.47 54528.85 88888.00 2015-09-12 06:58:19.875 255 12554.45 94.50 54528.88 88888.00 2015-09-12 06:58:20.000 255 12554.50 94.53 54528.88 88888.00 2015-09-12 06:58:20.125 255 12554.58 94.53 54528.88 88888.00 2015-09-12 06:58:20.250 255 12554.55 94.53 54528.85 88888.00 2015-09-12 06:58:20.375 255 12554.52 94.47 54528.88 88888.00 2015-09-12 06:58:20.500 255 12554.52 94.45 54528.88 88888.00 2015-09-12 06:58:20.625 255 12554.52 94.45 54528.90 88888.00 2015-09-12 06:58:20.750 255 12554.55 94.50 54528.90 88888.00 2015-09-12 06:58:20.875 255 12554.58 94.45 54528.88 88888.00 2015-09-12 06:58:21.000 255 12554.58 94.47 54528.85 88888.00 2015-09-12 06:58:21.125 255 12554.58 94.47 54528.88 88888.00 2015-09-12 06:58:21.250 255 12554.50 94.45 54528.88 88888.00 2015-09-12 06:58:21.375 255 12554.55 94.45 54528.88 88888.00 2015-09-12 06:58:21.500 255 12554.52 94.42 54528.88 88888.00 2015-09-12 06:58:21.625 255 12554.58 94.42 54528.85 88888.00 2015-09-12 06:58:21.750 255 12554.58 94.40 54528.88 88888.00 2015-09-12 06:58:21.875 255 12554.52 94.40 54528.88 88888.00 2015-09-12 06:58:22.000 255 12554.50 94.40 54528.85 88888.00 2015-09-12 06:58:22.125 255 12554.55 94.42 54528.88 88888.00 2015-09-12 06:58:22.250 255 12554.52 94.40 54528.85 88888.00 2015-09-12 06:58:22.375 255 12554.58 94.40 54528.85 88888.00 2015-09-12 06:58:22.500 255 12554.55 94.40 54528.82 88888.00 2015-09-12 06:58:22.625 255 12554.55 94.40 54528.85 88888.00 2015-09-12 06:58:22.750 255 12554.55 94.40 54528.82 88888.00 2015-09-12 06:58:22.875 255 12554.50 94.45 54528.82 88888.00 2015-09-12 06:58:23.000 255 12554.48 94.40 54528.85 88888.00 2015-09-12 06:58:23.125 255 12554.48 94.38 54528.85 88888.00 2015-09-12 06:58:23.250 255 12554.42 94.38 54528.85 88888.00 2015-09-12 06:58:23.375 255 12554.40 94.38 54528.82 88888.00 2015-09-12 06:58:23.500 255 12554.45 94.38 54528.85 88888.00 2015-09-12 06:58:23.625 255 12554.50 94.35 54528.80 88888.00 2015-09-12 06:58:23.750 255 12554.48 94.35 54528.82 88888.00 2015-09-12 06:58:23.875 255 12554.48 94.35 54528.82 88888.00 2015-09-12 06:58:24.000 255 12554.48 94.35 54528.82 88888.00 2015-09-12 06:58:24.125 255 12554.50 94.35 54528.85 88888.00 2015-09-12 06:58:24.250 255 12554.48 94.30 54528.85 88888.00 2015-09-12 06:58:24.375 255 12554.50 94.33 54528.85 88888.00 2015-09-12 06:58:24.500 255 12554.50 94.30 54528.85 88888.00 2015-09-12 06:58:24.625 255 12554.48 94.33 54528.85 88888.00 2015-09-12 06:58:24.750 255 12554.45 94.30 54528.82 88888.00 2015-09-12 06:58:24.875 255 12554.48 94.28 54528.80 88888.00 2015-09-12 06:58:25.000 255 12554.48 94.25 54528.80 88888.00 2015-09-12 06:58:25.125 255 12554.42 94.25 54528.82 88888.00 2015-09-12 06:58:25.250 255 12554.48 94.20 54528.82 88888.00 2015-09-12 06:58:25.375 255 12554.48 94.20 54528.82 88888.00 2015-09-12 06:58:25.500 255 12554.45 94.17 54528.80 88888.00 2015-09-12 06:58:25.625 255 12554.42 94.17 54528.82 88888.00 2015-09-12 06:58:25.750 255 12554.45 94.17 54528.82 88888.00 2015-09-12 06:58:25.875 255 12554.48 94.17 54528.85 88888.00 2015-09-12 06:58:26.000 255 12554.50 94.15 54528.85 88888.00 2015-09-12 06:58:26.125 255 12554.52 94.17 54528.88 88888.00 2015-09-12 06:58:26.250 255 12554.48 94.15 54528.88 88888.00 2015-09-12 06:58:26.375 255 12554.45 94.15 54528.85 88888.00 2015-09-12 06:58:26.500 255 12554.45 94.15 54528.88 88888.00 2015-09-12 06:58:26.625 255 12554.55 94.15 54528.85 88888.00 2015-09-12 06:58:26.750 255 12554.50 94.15 54528.85 88888.00 2015-09-12 06:58:26.875 255 12554.50 94.15 54528.85 88888.00 2015-09-12 06:58:27.000 255 12554.52 94.10 54528.82 88888.00 2015-09-12 06:58:27.125 255 12554.50 94.10 54528.82 88888.00 2015-09-12 06:58:27.250 255 12554.55 94.05 54528.82 88888.00 2015-09-12 06:58:27.375 255 12554.52 94.12 54528.82 88888.00 2015-09-12 06:58:27.500 255 12554.48 94.08 54528.82 88888.00 2015-09-12 06:58:27.625 255 12554.45 94.05 54528.80 88888.00 2015-09-12 06:58:27.750 255 12554.48 94.05 54528.82 88888.00 2015-09-12 06:58:27.875 255 12554.40 94.08 54528.80 88888.00 2015-09-12 06:58:28.000 255 12554.38 94.08 54528.80 88888.00 2015-09-12 06:58:28.125 255 12554.35 94.08 54528.80 88888.00 2015-09-12 06:58:28.250 255 12554.30 94.03 54528.82 88888.00 2015-09-12 06:58:28.375 255 12554.33 94.08 54528.82 88888.00 2015-09-12 06:58:28.500 255 12554.38 94.05 54528.82 88888.00 2015-09-12 06:58:28.625 255 12554.42 94.05 54528.80 88888.00 2015-09-12 06:58:28.750 255 12554.45 94.05 54528.80 88888.00 2015-09-12 06:58:28.875 255 12554.45 94.05 54528.82 88888.00 2015-09-12 06:58:29.000 255 12554.42 94.05 54528.80 88888.00 2015-09-12 06:58:29.125 255 12554.45 94.05 54528.80 88888.00 2015-09-12 06:58:29.250 255 12554.40 94.03 54528.80 88888.00 2015-09-12 06:58:29.375 255 12554.40 94.03 54528.80 88888.00 2015-09-12 06:58:29.500 255 12554.40 94.03 54528.80 88888.00 2015-09-12 06:58:29.625 255 12554.45 94.03 54528.80 88888.00 2015-09-12 06:58:29.750 255 12554.42 94.03 54528.80 88888.00 2015-09-12 06:58:29.875 255 12554.40 94.00 54528.80 88888.00 2015-09-12 06:58:30.000 255 12554.40 94.00 54528.78 88888.00 2015-09-12 06:58:30.125 255 12554.45 93.97 54528.80 88888.00 2015-09-12 06:58:30.250 255 12554.42 94.00 54528.80 88888.00 2015-09-12 06:58:30.375 255 12554.45 94.03 54528.78 88888.00 2015-09-12 06:58:30.500 255 12554.45 93.97 54528.75 88888.00 2015-09-12 06:58:30.625 255 12554.45 93.95 54528.75 88888.00 2015-09-12 06:58:30.750 255 12554.42 93.95 54528.78 88888.00 2015-09-12 06:58:30.875 255 12554.40 93.92 54528.78 88888.00 2015-09-12 06:58:31.000 255 12554.40 93.95 54528.80 88888.00 2015-09-12 06:58:31.125 255 12554.35 93.92 54528.78 88888.00 2015-09-12 06:58:31.250 255 12554.35 93.92 54528.78 88888.00 2015-09-12 06:58:31.375 255 12554.40 93.92 54528.78 88888.00 2015-09-12 06:58:31.500 255 12554.38 93.92 54528.78 88888.00 2015-09-12 06:58:31.625 255 12554.30 93.92 54528.78 88888.00 2015-09-12 06:58:31.750 255 12554.33 93.90 54528.78 88888.00 2015-09-12 06:58:31.875 255 12554.33 93.90 54528.78 88888.00 2015-09-12 06:58:32.000 255 12554.33 93.88 54528.75 88888.00 2015-09-12 06:58:32.125 255 12554.33 93.88 54528.75 88888.00 2015-09-12 06:58:32.250 255 12554.38 93.83 54528.78 88888.00 2015-09-12 06:58:32.375 255 12554.42 93.83 54528.75 88888.00 2015-09-12 06:58:32.500 255 12554.42 93.83 54528.75 88888.00 2015-09-12 06:58:32.625 255 12554.40 93.83 54528.75 88888.00 2015-09-12 06:58:32.750 255 12554.38 93.83 54528.75 88888.00 2015-09-12 06:58:32.875 255 12554.38 93.80 54528.75 88888.00 2015-09-12 06:58:33.000 255 12554.38 93.80 54528.78 88888.00 2015-09-12 06:58:33.125 255 12554.38 93.80 54528.78 88888.00 2015-09-12 06:58:33.250 255 12554.35 93.80 54528.78 88888.00 2015-09-12 06:58:33.375 255 12554.40 93.80 54528.78 88888.00 2015-09-12 06:58:33.500 255 12554.38 93.75 54528.75 88888.00 2015-09-12 06:58:33.625 255 12554.33 93.80 54528.75 88888.00 2015-09-12 06:58:33.750 255 12554.35 93.80 54528.75 88888.00 2015-09-12 06:58:33.875 255 12554.40 93.80 54528.72 88888.00 2015-09-12 06:58:34.000 255 12554.45 93.80 54528.68 88888.00 2015-09-12 06:58:34.125 255 12554.42 93.78 54528.70 88888.00 2015-09-12 06:58:34.250 255 12554.35 93.78 54528.72 88888.00 2015-09-12 06:58:34.375 255 12554.35 93.78 54528.72 88888.00 2015-09-12 06:58:34.500 255 12554.38 93.78 54528.70 88888.00 2015-09-12 06:58:34.625 255 12554.42 93.78 54528.72 88888.00 2015-09-12 06:58:34.750 255 12554.42 93.75 54528.70 88888.00 2015-09-12 06:58:34.875 255 12554.40 93.70 54528.72 88888.00 2015-09-12 06:58:35.000 255 12554.45 93.72 54528.70 88888.00 2015-09-12 06:58:35.125 255 12554.45 93.70 54528.75 88888.00 2015-09-12 06:58:35.250 255 12554.38 93.67 54528.78 88888.00 2015-09-12 06:58:35.375 255 12554.40 93.70 54528.75 88888.00 2015-09-12 06:58:35.500 255 12554.42 93.70 54528.75 88888.00 2015-09-12 06:58:35.625 255 12554.42 93.70 54528.72 88888.00 2015-09-12 06:58:35.750 255 12554.42 93.70 54528.72 88888.00 2015-09-12 06:58:35.875 255 12554.40 93.70 54528.72 88888.00 2015-09-12 06:58:36.000 255 12554.42 93.70 54528.70 88888.00 2015-09-12 06:58:36.125 255 12554.40 93.67 54528.70 88888.00 2015-09-12 06:58:36.250 255 12554.42 93.67 54528.72 88888.00 2015-09-12 06:58:36.375 255 12554.52 93.67 54528.72 88888.00 2015-09-12 06:58:36.500 255 12554.48 93.65 54528.70 88888.00 2015-09-12 06:58:36.625 255 12554.48 93.67 54528.68 88888.00 2015-09-12 06:58:36.750 255 12554.45 93.70 54528.68 88888.00 2015-09-12 06:58:36.875 255 12554.48 93.67 54528.68 88888.00 2015-09-12 06:58:37.000 255 12554.42 93.62 54528.65 88888.00 2015-09-12 06:58:37.125 255 12554.40 93.65 54528.68 88888.00 2015-09-12 06:58:37.250 255 12554.38 93.62 54528.70 88888.00 2015-09-12 06:58:37.375 255 12554.40 93.62 54528.65 88888.00 2015-09-12 06:58:37.500 255 12554.42 93.65 54528.65 88888.00 2015-09-12 06:58:37.625 255 12554.42 93.65 54528.68 88888.00 2015-09-12 06:58:37.750 255 12554.48 93.65 54528.68 88888.00 2015-09-12 06:58:37.875 255 12554.48 93.67 54528.72 88888.00 2015-09-12 06:58:38.000 255 12554.45 93.65 54528.70 88888.00 2015-09-12 06:58:38.125 255 12554.45 93.60 54528.72 88888.00 2015-09-12 06:58:38.250 255 12554.45 93.62 54528.70 88888.00 2015-09-12 06:58:38.375 255 12554.48 93.62 54528.68 88888.00 2015-09-12 06:58:38.500 255 12554.45 93.58 54528.70 88888.00 2015-09-12 06:58:38.625 255 12554.45 93.58 54528.68 88888.00 2015-09-12 06:58:38.750 255 12554.48 93.58 54528.65 88888.00 2015-09-12 06:58:38.875 255 12554.48 93.58 54528.68 88888.00 2015-09-12 06:58:39.000 255 12554.48 93.60 54528.65 88888.00 2015-09-12 06:58:39.125 255 12554.45 93.55 54528.65 88888.00 2015-09-12 06:58:39.250 255 12554.42 93.58 54528.65 88888.00 2015-09-12 06:58:39.375 255 12554.42 93.58 54528.68 88888.00 2015-09-12 06:58:39.500 255 12554.48 93.60 54528.65 88888.00 2015-09-12 06:58:39.625 255 12554.48 93.60 54528.65 88888.00 2015-09-12 06:58:39.750 255 12554.45 93.58 54528.62 88888.00 2015-09-12 06:58:39.875 255 12554.48 93.58 54528.60 88888.00 2015-09-12 06:58:40.000 255 12554.48 93.58 54528.60 88888.00 2015-09-12 06:58:40.125 255 12554.45 93.58 54528.62 88888.00 2015-09-12 06:58:40.250 255 12554.42 93.55 54528.60 88888.00 2015-09-12 06:58:40.375 255 12554.48 93.55 54528.57 88888.00 2015-09-12 06:58:40.500 255 12554.45 93.55 54528.60 88888.00 2015-09-12 06:58:40.625 255 12554.45 93.55 54528.60 88888.00 2015-09-12 06:58:40.750 255 12554.48 93.55 54528.60 88888.00 2015-09-12 06:58:40.875 255 12554.52 93.55 54528.57 88888.00 2015-09-12 06:58:41.000 255 12554.48 93.55 54528.57 88888.00 2015-09-12 06:58:41.125 255 12554.48 93.55 54528.62 88888.00 2015-09-12 06:58:41.250 255 12554.45 93.50 54528.60 88888.00 2015-09-12 06:58:41.375 255 12554.42 93.53 54528.55 88888.00 2015-09-12 06:58:41.500 255 12554.45 93.50 54528.57 88888.00 2015-09-12 06:58:41.625 255 12554.48 93.55 54528.55 88888.00 2015-09-12 06:58:41.750 255 12554.42 93.55 54528.57 88888.00 2015-09-12 06:58:41.875 255 12554.48 93.55 54528.57 88888.00 2015-09-12 06:58:42.000 255 12554.52 93.55 54528.55 88888.00 2015-09-12 06:58:42.125 255 12554.60 93.50 54528.55 88888.00 2015-09-12 06:58:42.250 255 12554.55 93.47 54528.55 88888.00 2015-09-12 06:58:42.375 255 12554.55 93.53 54528.55 88888.00 2015-09-12 06:58:42.500 255 12554.58 93.53 54528.53 88888.00 2015-09-12 06:58:42.625 255 12554.55 93.55 54528.55 88888.00 2015-09-12 06:58:42.750 255 12554.50 93.53 54528.57 88888.00 2015-09-12 06:58:42.875 255 12554.50 93.53 54528.55 88888.00 2015-09-12 06:58:43.000 255 12554.52 93.53 54528.53 88888.00 2015-09-12 06:58:43.125 255 12554.52 93.53 54528.53 88888.00 2015-09-12 06:58:43.250 255 12554.50 93.50 54528.55 88888.00 2015-09-12 06:58:43.375 255 12554.55 93.50 54528.55 88888.00 2015-09-12 06:58:43.500 255 12554.60 93.53 54528.53 88888.00 2015-09-12 06:58:43.625 255 12554.58 93.53 54528.47 88888.00 2015-09-12 06:58:43.750 255 12554.58 93.47 54528.47 88888.00 2015-09-12 06:58:43.875 255 12554.62 93.47 54528.47 88888.00 2015-09-12 06:58:44.000 255 12554.62 93.45 54528.50 88888.00 2015-09-12 06:58:44.125 255 12554.58 93.45 54528.50 88888.00 2015-09-12 06:58:44.250 255 12554.62 93.47 54528.47 88888.00 2015-09-12 06:58:44.375 255 12554.70 93.50 54528.47 88888.00 2015-09-12 06:58:44.500 255 12554.70 93.53 54528.47 88888.00 2015-09-12 06:58:44.625 255 12554.70 93.50 54528.50 88888.00 2015-09-12 06:58:44.750 255 12554.62 93.50 54528.50 88888.00 2015-09-12 06:58:44.875 255 12554.58 93.45 54528.47 88888.00 2015-09-12 06:58:45.000 255 12554.58 93.45 54528.47 88888.00 2015-09-12 06:58:45.125 255 12554.62 93.45 54528.45 88888.00 2015-09-12 06:58:45.250 255 12554.62 93.42 54528.47 88888.00 2015-09-12 06:58:45.375 255 12554.67 93.45 54528.47 88888.00 2015-09-12 06:58:45.500 255 12554.67 93.45 54528.47 88888.00 2015-09-12 06:58:45.625 255 12554.62 93.40 54528.45 88888.00 2015-09-12 06:58:45.750 255 12554.60 93.30 54528.45 88888.00 2015-09-12 06:58:45.875 255 12554.60 93.35 54528.43 88888.00 2015-09-12 06:58:46.000 255 12554.65 93.40 54528.45 88888.00 2015-09-12 06:58:46.125 255 12554.65 93.38 54528.45 88888.00 2015-09-12 06:58:46.250 255 12554.62 93.38 54528.45 88888.00 2015-09-12 06:58:46.375 255 12554.65 93.38 54528.45 88888.00 2015-09-12 06:58:46.500 255 12554.65 93.38 54528.43 88888.00 2015-09-12 06:58:46.625 255 12554.73 93.35 54528.45 88888.00 2015-09-12 06:58:46.750 255 12554.73 93.35 54528.43 88888.00 2015-09-12 06:58:46.875 255 12554.75 93.33 54528.40 88888.00 2015-09-12 06:58:47.000 255 12554.75 93.35 54528.38 88888.00 2015-09-12 06:58:47.125 255 12554.73 93.38 54528.40 88888.00 2015-09-12 06:58:47.250 255 12554.65 93.35 54528.43 88888.00 2015-09-12 06:58:47.375 255 12554.70 93.35 54528.40 88888.00 2015-09-12 06:58:47.500 255 12554.70 93.33 54528.40 88888.00 2015-09-12 06:58:47.625 255 12554.75 93.35 54528.38 88888.00 2015-09-12 06:58:47.750 255 12554.73 93.35 54528.38 88888.00 2015-09-12 06:58:47.875 255 12554.73 93.35 54528.32 88888.00 2015-09-12 06:58:48.000 255 12554.70 93.35 54528.35 88888.00 2015-09-12 06:58:48.125 255 12554.70 93.35 54528.35 88888.00 2015-09-12 06:58:48.250 255 12554.73 93.30 54528.38 88888.00 2015-09-12 06:58:48.375 255 12554.80 93.30 54528.35 88888.00 2015-09-12 06:58:48.500 255 12554.75 93.28 54528.40 88888.00 2015-09-12 06:58:48.625 255 12554.70 93.25 54528.38 88888.00 2015-09-12 06:58:48.750 255 12554.77 93.28 54528.35 88888.00 2015-09-12 06:58:48.875 255 12554.80 93.28 54528.35 88888.00 2015-09-12 06:58:49.000 255 12554.80 93.25 54528.35 88888.00 2015-09-12 06:58:49.125 255 12554.80 93.22 54528.32 88888.00 2015-09-12 06:58:49.250 255 12554.75 93.20 54528.32 88888.00 2015-09-12 06:58:49.375 255 12554.75 93.25 54528.32 88888.00 2015-09-12 06:58:49.500 255 12554.80 93.25 54528.35 88888.00 2015-09-12 06:58:49.625 255 12554.83 93.25 54528.35 88888.00 2015-09-12 06:58:49.750 255 12554.77 93.22 54528.35 88888.00 2015-09-12 06:58:49.875 255 12554.77 93.22 54528.35 88888.00 2015-09-12 06:58:50.000 255 12554.83 93.22 54528.32 88888.00 2015-09-12 06:58:50.125 255 12554.83 93.22 54528.32 88888.00 2015-09-12 06:58:50.250 255 12554.80 93.20 54528.30 88888.00 2015-09-12 06:58:50.375 255 12554.83 93.17 54528.35 88888.00 2015-09-12 06:58:50.500 255 12554.83 93.17 54528.32 88888.00 2015-09-12 06:58:50.625 255 12554.83 93.15 54528.32 88888.00 2015-09-12 06:58:50.750 255 12554.83 93.17 54528.32 88888.00 2015-09-12 06:58:50.875 255 12554.83 93.17 54528.32 88888.00 2015-09-12 06:58:51.000 255 12554.88 93.20 54528.32 88888.00 2015-09-12 06:58:51.125 255 12554.83 93.20 54528.32 88888.00 2015-09-12 06:58:51.250 255 12554.77 93.17 54528.30 88888.00 2015-09-12 06:58:51.375 255 12554.83 93.12 54528.28 88888.00 2015-09-12 06:58:51.500 255 12554.88 93.12 54528.28 88888.00 2015-09-12 06:58:51.625 255 12554.90 93.12 54528.30 88888.00 2015-09-12 06:58:51.750 255 12554.88 93.12 54528.30 88888.00 2015-09-12 06:58:51.875 255 12554.88 93.10 54528.28 88888.00 2015-09-12 06:58:52.000 255 12554.92 93.10 54528.28 88888.00 2015-09-12 06:58:52.125 255 12555.00 93.08 54528.28 88888.00 2015-09-12 06:58:52.250 255 12554.92 93.05 54528.25 88888.00 2015-09-12 06:58:52.375 255 12554.90 93.05 54528.25 88888.00 2015-09-12 06:58:52.500 255 12554.92 93.08 54528.28 88888.00 2015-09-12 06:58:52.625 255 12554.95 93.08 54528.28 88888.00 2015-09-12 06:58:52.750 255 12554.92 93.08 54528.25 88888.00 2015-09-12 06:58:52.875 255 12554.92 93.05 54528.25 88888.00 2015-09-12 06:58:53.000 255 12554.88 93.03 54528.25 88888.00 2015-09-12 06:58:53.125 255 12554.85 93.00 54528.22 88888.00 2015-09-12 06:58:53.250 255 12554.85 93.00 54528.25 88888.00 2015-09-12 06:58:53.375 255 12554.90 92.97 54528.22 88888.00 2015-09-12 06:58:53.500 255 12554.95 92.97 54528.22 88888.00 2015-09-12 06:58:53.625 255 12554.95 92.95 54528.25 88888.00 2015-09-12 06:58:53.750 255 12554.90 92.97 54528.28 88888.00 2015-09-12 06:58:53.875 255 12554.83 92.97 54528.25 88888.00 2015-09-12 06:58:54.000 255 12554.83 92.95 54528.22 88888.00 2015-09-12 06:58:54.125 255 12554.88 92.95 54528.22 88888.00 2015-09-12 06:58:54.250 255 12554.88 92.92 54528.22 88888.00 2015-09-12 06:58:54.375 255 12554.88 92.92 54528.20 88888.00 2015-09-12 06:58:54.500 255 12554.85 92.92 54528.18 88888.00 2015-09-12 06:58:54.625 255 12554.83 92.90 54528.22 88888.00 2015-09-12 06:58:54.750 255 12554.77 92.88 54528.22 88888.00 2015-09-12 06:58:54.875 255 12554.80 92.88 54528.20 88888.00 2015-09-12 06:58:55.000 255 12554.88 92.88 54528.15 88888.00 2015-09-12 06:58:55.125 255 12554.92 92.88 54528.18 88888.00 2015-09-12 06:58:55.250 255 12554.85 92.88 54528.20 88888.00 2015-09-12 06:58:55.375 255 12554.85 92.85 54528.18 88888.00 2015-09-12 06:58:55.500 255 12554.88 92.83 54528.20 88888.00 2015-09-12 06:58:55.625 255 12554.92 92.83 54528.18 88888.00 2015-09-12 06:58:55.750 255 12554.92 92.80 54528.18 88888.00 2015-09-12 06:58:55.875 255 12554.95 92.80 54528.18 88888.00 2015-09-12 06:58:56.000 255 12554.92 92.78 54528.18 88888.00 2015-09-12 06:58:56.125 255 12554.92 92.80 54528.18 88888.00 2015-09-12 06:58:56.250 255 12554.92 92.75 54528.15 88888.00 2015-09-12 06:58:56.375 255 12555.00 92.72 54528.12 88888.00 2015-09-12 06:58:56.500 255 12555.05 92.70 54528.15 88888.00 2015-09-12 06:58:56.625 255 12555.08 92.70 54528.15 88888.00 2015-09-12 06:58:56.750 255 12555.10 92.67 54528.12 88888.00 2015-09-12 06:58:56.875 255 12555.10 92.67 54528.12 88888.00 2015-09-12 06:58:57.000 255 12555.05 92.67 54528.07 88888.00 2015-09-12 06:58:57.125 255 12555.08 92.70 54528.12 88888.00 2015-09-12 06:58:57.250 255 12555.05 92.65 54528.15 88888.00 2015-09-12 06:58:57.375 255 12555.05 92.67 54528.15 88888.00 2015-09-12 06:58:57.500 255 12555.05 92.67 54528.12 88888.00 2015-09-12 06:58:57.625 255 12555.05 92.67 54528.12 88888.00 2015-09-12 06:58:57.750 255 12555.05 92.65 54528.10 88888.00 2015-09-12 06:58:57.875 255 12555.05 92.62 54528.12 88888.00 2015-09-12 06:58:58.000 255 12555.08 92.60 54528.12 88888.00 2015-09-12 06:58:58.125 255 12555.12 92.62 54528.10 88888.00 2015-09-12 06:58:58.250 255 12555.08 92.60 54528.10 88888.00 2015-09-12 06:58:58.375 255 12554.98 92.58 54528.10 88888.00 2015-09-12 06:58:58.500 255 12554.95 92.55 54528.07 88888.00 2015-09-12 06:58:58.625 255 12554.95 92.55 54528.07 88888.00 2015-09-12 06:58:58.750 255 12555.00 92.55 54528.07 88888.00 2015-09-12 06:58:58.875 255 12555.02 92.55 54528.07 88888.00 2015-09-12 06:58:59.000 255 12555.02 92.47 54528.07 88888.00 2015-09-12 06:58:59.125 255 12555.08 92.50 54528.07 88888.00 2015-09-12 06:58:59.250 255 12555.08 92.50 54528.07 88888.00 2015-09-12 06:58:59.375 255 12555.10 92.50 54528.07 88888.00 2015-09-12 06:58:59.500 255 12555.10 92.50 54528.05 88888.00 2015-09-12 06:58:59.625 255 12555.15 92.47 54528.05 88888.00 2015-09-12 06:58:59.750 255 12555.17 92.45 54528.05 88888.00 2015-09-12 06:58:59.875 255 12555.17 92.40 54528.07 88888.00 2015-09-12 06:59:00.000 255 12555.10 92.38 54528.05 88888.00 2015-09-12 06:59:00.125 255 12555.08 92.40 54528.05 88888.00 2015-09-12 06:59:00.250 255 12555.08 92.38 54528.05 88888.00 2015-09-12 06:59:00.375 255 12555.15 92.38 54528.05 88888.00 2015-09-12 06:59:00.500 255 12555.10 92.38 54528.05 88888.00 2015-09-12 06:59:00.625 255 12555.05 92.35 54528.03 88888.00 2015-09-12 06:59:00.750 255 12555.05 92.33 54528.00 88888.00 2015-09-12 06:59:00.875 255 12555.05 92.35 54528.00 88888.00 2015-09-12 06:59:01.000 255 12555.02 92.30 54528.00 88888.00 2015-09-12 06:59:01.125 255 12555.05 92.30 54528.03 88888.00 2015-09-12 06:59:01.250 255 12555.05 92.30 54528.03 88888.00 2015-09-12 06:59:01.375 255 12555.08 92.25 54528.03 88888.00 2015-09-12 06:59:01.500 255 12555.05 92.25 54527.97 88888.00 2015-09-12 06:59:01.625 255 12555.10 92.30 54527.97 88888.00 2015-09-12 06:59:01.750 255 12555.08 92.28 54527.97 88888.00 2015-09-12 06:59:01.875 255 12555.10 92.25 54527.97 88888.00 2015-09-12 06:59:02.000 255 12555.10 92.25 54527.97 88888.00 2015-09-12 06:59:02.125 255 12555.15 92.25 54527.97 88888.00 2015-09-12 06:59:02.250 255 12555.15 92.22 54528.00 88888.00 2015-09-12 06:59:02.375 255 12555.17 92.22 54527.97 88888.00 2015-09-12 06:59:02.500 255 12555.15 92.20 54528.00 88888.00 2015-09-12 06:59:02.625 255 12555.15 92.20 54528.00 88888.00 2015-09-12 06:59:02.750 255 12555.12 92.17 54527.97 88888.00 2015-09-12 06:59:02.875 255 12555.10 92.15 54527.97 88888.00 2015-09-12 06:59:03.000 255 12555.15 92.10 54527.97 88888.00 2015-09-12 06:59:03.125 255 12555.15 92.10 54527.97 88888.00 2015-09-12 06:59:03.250 255 12555.10 92.12 54527.95 88888.00 2015-09-12 06:59:03.375 255 12555.12 92.12 54527.95 88888.00 2015-09-12 06:59:03.500 255 12555.15 92.10 54527.95 88888.00 2015-09-12 06:59:03.625 255 12555.17 92.08 54527.95 88888.00 2015-09-12 06:59:03.750 255 12555.17 92.08 54527.95 88888.00 2015-09-12 06:59:03.875 255 12555.20 92.08 54527.95 88888.00 2015-09-12 06:59:04.000 255 12555.17 92.05 54527.93 88888.00 2015-09-12 06:59:04.125 255 12555.12 92.03 54527.93 88888.00 2015-09-12 06:59:04.250 255 12555.10 92.00 54527.93 88888.00 2015-09-12 06:59:04.375 255 12555.17 92.00 54527.93 88888.00 2015-09-12 06:59:04.500 255 12555.25 91.97 54527.93 88888.00 2015-09-12 06:59:04.625 255 12555.25 91.97 54527.93 88888.00 2015-09-12 06:59:04.750 255 12555.23 91.97 54527.90 88888.00 2015-09-12 06:59:04.875 255 12555.20 91.95 54527.90 88888.00 2015-09-12 06:59:05.000 255 12555.17 91.97 54527.90 88888.00 2015-09-12 06:59:05.125 255 12555.17 91.95 54527.90 88888.00 2015-09-12 06:59:05.250 255 12555.12 91.90 54527.90 88888.00 2015-09-12 06:59:05.375 255 12555.12 91.92 54527.90 88888.00 2015-09-12 06:59:05.500 255 12555.10 91.95 54527.90 88888.00 2015-09-12 06:59:05.625 255 12555.12 91.90 54527.90 88888.00 2015-09-12 06:59:05.750 255 12555.15 91.88 54527.90 88888.00 2015-09-12 06:59:05.875 255 12555.17 91.85 54527.90 88888.00 2015-09-12 06:59:06.000 255 12555.17 91.88 54527.88 88888.00 2015-09-12 06:59:06.125 255 12555.12 91.88 54527.88 88888.00 2015-09-12 06:59:06.250 255 12555.15 91.80 54527.88 88888.00 2015-09-12 06:59:06.375 255 12555.15 91.80 54527.90 88888.00 2015-09-12 06:59:06.500 255 12555.17 91.78 54527.88 88888.00 2015-09-12 06:59:06.625 255 12555.10 91.80 54527.85 88888.00 2015-09-12 06:59:06.750 255 12555.10 91.85 54527.85 88888.00 2015-09-12 06:59:06.875 255 12555.12 91.83 54527.85 88888.00 2015-09-12 06:59:07.000 255 12555.15 91.78 54527.82 88888.00 2015-09-12 06:59:07.125 255 12555.10 91.78 54527.85 88888.00 2015-09-12 06:59:07.250 255 12555.10 91.75 54527.85 88888.00 2015-09-12 06:59:07.375 255 12555.10 91.72 54527.85 88888.00 2015-09-12 06:59:07.500 255 12555.12 91.70 54527.82 88888.00 2015-09-12 06:59:07.625 255 12555.12 91.70 54527.82 88888.00 2015-09-12 06:59:07.750 255 12555.12 91.67 54527.82 88888.00 2015-09-12 06:59:07.875 255 12555.12 91.67 54527.82 88888.00 2015-09-12 06:59:08.000 255 12555.15 91.65 54527.82 88888.00 2015-09-12 06:59:08.125 255 12555.20 91.65 54527.85 88888.00 2015-09-12 06:59:08.250 255 12555.10 91.62 54527.82 88888.00 2015-09-12 06:59:08.375 255 12555.08 91.65 54527.80 88888.00 2015-09-12 06:59:08.500 255 12555.00 91.62 54527.80 88888.00 2015-09-12 06:59:08.625 255 12555.05 91.58 54527.78 88888.00 2015-09-12 06:59:08.750 255 12555.05 91.58 54527.80 88888.00 2015-09-12 06:59:08.875 255 12555.05 91.58 54527.80 88888.00 2015-09-12 06:59:09.000 255 12555.05 91.55 54527.80 88888.00 2015-09-12 06:59:09.125 255 12555.10 91.55 54527.82 88888.00 2015-09-12 06:59:09.250 255 12555.08 91.55 54527.78 88888.00 2015-09-12 06:59:09.375 255 12555.10 91.55 54527.78 88888.00 2015-09-12 06:59:09.500 255 12555.05 91.53 54527.78 88888.00 2015-09-12 06:59:09.625 255 12555.05 91.55 54527.78 88888.00 2015-09-12 06:59:09.750 255 12555.08 91.53 54527.78 88888.00 2015-09-12 06:59:09.875 255 12555.00 91.50 54527.75 88888.00 2015-09-12 06:59:10.000 255 12554.98 91.53 54527.75 88888.00 2015-09-12 06:59:10.125 255 12555.02 91.50 54527.75 88888.00 2015-09-12 06:59:10.250 255 12555.02 91.45 54527.78 88888.00 2015-09-12 06:59:10.375 255 12555.05 91.42 54527.78 88888.00 2015-09-12 06:59:10.500 255 12554.98 91.42 54527.75 88888.00 2015-09-12 06:59:10.625 255 12554.95 91.42 54527.75 88888.00 2015-09-12 06:59:10.750 255 12554.98 91.40 54527.75 88888.00 2015-09-12 06:59:10.875 255 12554.98 91.38 54527.75 88888.00 2015-09-12 06:59:11.000 255 12555.00 91.33 54527.72 88888.00 2015-09-12 06:59:11.125 255 12554.92 91.33 54527.70 88888.00 2015-09-12 06:59:11.250 255 12554.90 91.30 54527.72 88888.00 2015-09-12 06:59:11.375 255 12555.00 91.33 54527.72 88888.00 2015-09-12 06:59:11.500 255 12554.98 91.30 54527.72 88888.00 2015-09-12 06:59:11.625 255 12554.95 91.28 54527.72 88888.00 2015-09-12 06:59:11.750 255 12554.95 91.28 54527.75 88888.00 2015-09-12 06:59:11.875 255 12554.92 91.30 54527.72 88888.00 2015-09-12 06:59:12.000 255 12554.95 91.28 54527.70 88888.00 2015-09-12 06:59:12.125 255 12554.92 91.25 54527.72 88888.00 2015-09-12 06:59:12.250 255 12554.88 91.17 54527.75 88888.00 2015-09-12 06:59:12.375 255 12554.92 91.20 54527.75 88888.00 2015-09-12 06:59:12.500 255 12554.92 91.20 54527.70 88888.00 2015-09-12 06:59:12.625 255 12554.92 91.20 54527.68 88888.00 2015-09-12 06:59:12.750 255 12554.90 91.15 54527.68 88888.00 2015-09-12 06:59:12.875 255 12554.85 91.15 54527.68 88888.00 2015-09-12 06:59:13.000 255 12554.80 91.15 54527.68 88888.00 2015-09-12 06:59:13.125 255 12554.85 91.12 54527.68 88888.00 2015-09-12 06:59:13.250 255 12554.77 91.10 54527.68 88888.00 2015-09-12 06:59:13.375 255 12554.83 91.12 54527.68 88888.00 2015-09-12 06:59:13.500 255 12554.88 91.10 54527.70 88888.00 2015-09-12 06:59:13.625 255 12554.88 91.08 54527.68 88888.00 2015-09-12 06:59:13.750 255 12554.77 91.03 54527.65 88888.00 2015-09-12 06:59:13.875 255 12554.75 91.00 54527.65 88888.00 2015-09-12 06:59:14.000 255 12554.73 91.00 54527.65 88888.00 2015-09-12 06:59:14.125 255 12554.70 91.00 54527.68 88888.00 2015-09-12 06:59:14.250 255 12554.70 90.92 54527.65 88888.00 2015-09-12 06:59:14.375 255 12554.77 90.92 54527.62 88888.00 2015-09-12 06:59:14.500 255 12554.77 90.92 54527.62 88888.00 2015-09-12 06:59:14.625 255 12554.80 90.92 54527.60 88888.00 2015-09-12 06:59:14.750 255 12554.73 90.90 54527.65 88888.00 2015-09-12 06:59:14.875 255 12554.67 90.90 54527.65 88888.00 2015-09-12 06:59:15.000 255 12554.67 90.88 54527.62 88888.00 2015-09-12 06:59:15.125 255 12554.62 90.88 54527.60 88888.00 2015-09-12 06:59:15.250 255 12554.60 90.85 54527.62 88888.00 2015-09-12 06:59:15.375 255 12554.62 90.88 54527.62 88888.00 2015-09-12 06:59:15.500 255 12554.62 90.83 54527.62 88888.00 2015-09-12 06:59:15.625 255 12554.60 90.85 54527.65 88888.00 2015-09-12 06:59:15.750 255 12554.62 90.80 54527.62 88888.00 2015-09-12 06:59:15.875 255 12554.65 90.78 54527.60 88888.00 2015-09-12 06:59:16.000 255 12554.65 90.72 54527.60 88888.00 2015-09-12 06:59:16.125 255 12554.60 90.75 54527.60 88888.00 2015-09-12 06:59:16.250 255 12554.60 90.70 54527.62 88888.00 2015-09-12 06:59:16.375 255 12554.67 90.72 54527.60 88888.00 2015-09-12 06:59:16.500 255 12554.65 90.75 54527.60 88888.00 2015-09-12 06:59:16.625 255 12554.62 90.72 54527.60 88888.00 2015-09-12 06:59:16.750 255 12554.60 90.67 54527.57 88888.00 2015-09-12 06:59:16.875 255 12554.60 90.67 54527.55 88888.00 2015-09-12 06:59:17.000 255 12554.60 90.65 54527.55 88888.00 2015-09-12 06:59:17.125 255 12554.55 90.67 54527.57 88888.00 2015-09-12 06:59:17.250 255 12554.50 90.67 54527.57 88888.00 2015-09-12 06:59:17.375 255 12554.50 90.65 54527.57 88888.00 2015-09-12 06:59:17.500 255 12554.52 90.62 54527.55 88888.00 2015-09-12 06:59:17.625 255 12554.60 90.60 54527.57 88888.00 2015-09-12 06:59:17.750 255 12554.60 90.58 54527.57 88888.00 2015-09-12 06:59:17.875 255 12554.55 90.58 54527.55 88888.00 2015-09-12 06:59:18.000 255 12554.48 90.58 54527.53 88888.00 2015-09-12 06:59:18.125 255 12554.58 90.58 54527.50 88888.00 2015-09-12 06:59:18.250 255 12554.55 90.55 54527.53 88888.00 2015-09-12 06:59:18.375 255 12554.52 90.55 54527.53 88888.00 2015-09-12 06:59:18.500 255 12554.42 90.55 54527.55 88888.00 2015-09-12 06:59:18.625 255 12554.42 90.50 54527.55 88888.00 2015-09-12 06:59:18.750 255 12554.50 90.47 54527.53 88888.00 2015-09-12 06:59:18.875 255 12554.48 90.47 54527.53 88888.00 2015-09-12 06:59:19.000 255 12554.40 90.45 54527.50 88888.00 2015-09-12 06:59:19.125 255 12554.45 90.45 54527.47 88888.00 2015-09-12 06:59:19.250 255 12554.42 90.40 54527.50 88888.00 2015-09-12 06:59:19.375 255 12554.45 90.42 54527.53 88888.00 2015-09-12 06:59:19.500 255 12554.45 90.40 54527.50 88888.00 2015-09-12 06:59:19.625 255 12554.45 90.38 54527.47 88888.00 2015-09-12 06:59:19.750 255 12554.48 90.38 54527.45 88888.00 2015-09-12 06:59:19.875 255 12554.45 90.38 54527.47 88888.00 2015-09-12 06:59:20.000 255 12554.42 90.35 54527.45 88888.00 2015-09-12 06:59:20.125 255 12554.45 90.35 54527.45 88888.00 2015-09-12 06:59:20.250 255 12554.40 90.33 54527.45 88888.00 2015-09-12 06:59:20.375 255 12554.42 90.33 54527.45 88888.00 2015-09-12 06:59:20.500 255 12554.42 90.30 54527.45 88888.00 2015-09-12 06:59:20.625 255 12554.38 90.30 54527.43 88888.00 2015-09-12 06:59:20.750 255 12554.40 90.28 54527.45 88888.00 2015-09-12 06:59:20.875 255 12554.40 90.25 54527.43 88888.00 2015-09-12 06:59:21.000 255 12554.38 90.22 54527.40 88888.00 2015-09-12 06:59:21.125 255 12554.35 90.22 54527.43 88888.00 2015-09-12 06:59:21.250 255 12554.27 90.17 54527.43 88888.00 2015-09-12 06:59:21.375 255 12554.33 90.17 54527.40 88888.00 2015-09-12 06:59:21.500 255 12554.33 90.12 54527.38 88888.00 2015-09-12 06:59:21.625 255 12554.30 90.12 54527.38 88888.00 2015-09-12 06:59:21.750 255 12554.27 90.12 54527.40 88888.00 2015-09-12 06:59:21.875 255 12554.25 90.10 54527.35 88888.00 2015-09-12 06:59:22.000 255 12554.27 90.10 54527.35 88888.00 2015-09-12 06:59:22.125 255 12554.30 90.12 54527.38 88888.00 2015-09-12 06:59:22.250 255 12554.20 90.08 54527.38 88888.00 2015-09-12 06:59:22.375 255 12554.15 90.08 54527.40 88888.00 2015-09-12 06:59:22.500 255 12554.15 90.05 54527.35 88888.00 2015-09-12 06:59:22.625 255 12554.17 90.03 54527.38 88888.00 2015-09-12 06:59:22.750 255 12554.20 90.03 54527.38 88888.00 2015-09-12 06:59:22.875 255 12554.25 90.03 54527.35 88888.00 2015-09-12 06:59:23.000 255 12554.25 90.05 54527.35 88888.00 2015-09-12 06:59:23.125 255 12554.25 90.03 54527.35 88888.00 2015-09-12 06:59:23.250 255 12554.25 89.95 54527.38 88888.00 2015-09-12 06:59:23.375 255 12554.23 89.92 54527.32 88888.00 2015-09-12 06:59:23.500 255 12554.17 89.95 54527.32 88888.00 2015-09-12 06:59:23.625 255 12554.23 89.97 54527.32 88888.00 2015-09-12 06:59:23.750 255 12554.25 89.90 54527.32 88888.00 2015-09-12 06:59:23.875 255 12554.25 89.90 54527.30 88888.00 2015-09-12 06:59:24.000 255 12554.23 89.92 54527.28 88888.00 2015-09-12 06:59:24.125 255 12554.23 89.92 54527.30 88888.00 2015-09-12 06:59:24.250 255 12554.25 89.90 54527.28 88888.00 2015-09-12 06:59:24.375 255 12554.25 89.90 54527.30 88888.00 2015-09-12 06:59:24.500 255 12554.23 89.88 54527.28 88888.00 2015-09-12 06:59:24.625 255 12554.20 89.85 54527.28 88888.00 2015-09-12 06:59:24.750 255 12554.12 89.85 54527.25 88888.00 2015-09-12 06:59:24.875 255 12554.12 89.85 54527.25 88888.00 2015-09-12 06:59:25.000 255 12554.10 89.83 54527.25 88888.00 2015-09-12 06:59:25.125 255 12554.08 89.80 54527.25 88888.00 2015-09-12 06:59:25.250 255 12554.08 89.75 54527.25 88888.00 2015-09-12 06:59:25.375 255 12554.12 89.78 54527.22 88888.00 2015-09-12 06:59:25.500 255 12554.12 89.80 54527.25 88888.00 2015-09-12 06:59:25.625 255 12554.15 89.75 54527.25 88888.00 2015-09-12 06:59:25.750 255 12554.12 89.72 54527.22 88888.00 2015-09-12 06:59:25.875 255 12554.10 89.75 54527.22 88888.00 2015-09-12 06:59:26.000 255 12554.02 89.72 54527.22 88888.00 2015-09-12 06:59:26.125 255 12554.02 89.70 54527.22 88888.00 2015-09-12 06:59:26.250 255 12553.98 89.70 54527.22 88888.00 2015-09-12 06:59:26.375 255 12554.02 89.75 54527.22 88888.00 2015-09-12 06:59:26.500 255 12554.00 89.75 54527.22 88888.00 2015-09-12 06:59:26.625 255 12553.92 89.75 54527.20 88888.00 2015-09-12 06:59:26.750 255 12553.88 89.72 54527.20 88888.00 2015-09-12 06:59:26.875 255 12553.95 89.70 54527.18 88888.00 2015-09-12 06:59:27.000 255 12554.00 89.65 54527.18 88888.00 2015-09-12 06:59:27.125 255 12553.98 89.65 54527.20 88888.00 2015-09-12 06:59:27.250 255 12553.95 89.62 54527.20 88888.00 2015-09-12 06:59:27.375 255 12553.95 89.60 54527.18 88888.00 2015-09-12 06:59:27.500 255 12553.92 89.58 54527.15 88888.00 2015-09-12 06:59:27.625 255 12553.92 89.60 54527.15 88888.00 2015-09-12 06:59:27.750 255 12553.92 89.58 54527.20 88888.00 2015-09-12 06:59:27.875 255 12553.98 89.55 54527.18 88888.00 2015-09-12 06:59:28.000 255 12554.00 89.58 54527.15 88888.00 2015-09-12 06:59:28.125 255 12553.98 89.55 54527.15 88888.00 2015-09-12 06:59:28.250 255 12553.92 89.55 54527.15 88888.00 2015-09-12 06:59:28.375 255 12553.92 89.50 54527.12 88888.00 2015-09-12 06:59:28.500 255 12553.88 89.50 54527.15 88888.00 2015-09-12 06:59:28.625 255 12553.83 89.53 54527.12 88888.00 2015-09-12 06:59:28.750 255 12553.83 89.55 54527.15 88888.00 2015-09-12 06:59:28.875 255 12553.88 89.55 54527.12 88888.00 2015-09-12 06:59:29.000 255 12553.88 89.50 54527.10 88888.00 2015-09-12 06:59:29.125 255 12553.80 89.47 54527.12 88888.00 2015-09-12 06:59:29.250 255 12553.75 89.47 54527.15 88888.00 2015-09-12 06:59:29.375 255 12553.75 89.50 54527.15 88888.00 2015-09-12 06:59:29.500 255 12553.75 89.50 54527.12 88888.00 2015-09-12 06:59:29.625 255 12553.77 89.47 54527.12 88888.00 2015-09-12 06:59:29.750 255 12553.80 89.45 54527.12 88888.00 2015-09-12 06:59:29.875 255 12553.83 89.40 54527.10 88888.00 2015-09-12 06:59:30.000 255 12553.77 89.40 54527.07 88888.00 2015-09-12 06:59:30.125 255 12553.77 89.40 54527.10 88888.00 2015-09-12 06:59:30.250 255 12553.83 89.40 54527.10 88888.00 2015-09-12 06:59:30.375 255 12553.83 89.40 54527.10 88888.00 2015-09-12 06:59:30.500 255 12553.83 89.38 54527.07 88888.00 2015-09-12 06:59:30.625 255 12553.85 89.40 54527.07 88888.00 2015-09-12 06:59:30.750 255 12553.80 89.40 54527.07 88888.00 2015-09-12 06:59:30.875 255 12553.75 89.35 54527.07 88888.00 2015-09-12 06:59:31.000 255 12553.75 89.33 54527.05 88888.00 2015-09-12 06:59:31.125 255 12553.75 89.33 54527.05 88888.00 2015-09-12 06:59:31.250 255 12553.65 89.28 54527.05 88888.00 2015-09-12 06:59:31.375 255 12553.67 89.30 54527.03 88888.00 2015-09-12 06:59:31.500 255 12553.73 89.25 54527.00 88888.00 2015-09-12 06:59:31.625 255 12553.75 89.25 54527.03 88888.00 2015-09-12 06:59:31.750 255 12553.70 89.20 54527.00 88888.00 2015-09-12 06:59:31.875 255 12553.70 89.22 54527.00 88888.00 2015-09-12 06:59:32.000 255 12553.70 89.28 54526.97 88888.00 2015-09-12 06:59:32.125 255 12553.70 89.28 54526.97 88888.00 2015-09-12 06:59:32.250 255 12553.70 89.28 54526.97 88888.00 2015-09-12 06:59:32.375 255 12553.70 89.25 54526.95 88888.00 2015-09-12 06:59:32.500 255 12553.67 89.22 54526.95 88888.00 2015-09-12 06:59:32.625 255 12553.70 89.22 54526.95 88888.00 2015-09-12 06:59:32.750 255 12553.70 89.20 54526.97 88888.00 2015-09-12 06:59:32.875 255 12553.67 89.17 54526.95 88888.00 2015-09-12 06:59:33.000 255 12553.73 89.20 54526.93 88888.00 2015-09-12 06:59:33.125 255 12553.70 89.20 54526.95 88888.00 2015-09-12 06:59:33.250 255 12553.65 89.17 54526.95 88888.00 2015-09-12 06:59:33.375 255 12553.70 89.17 54526.93 88888.00 2015-09-12 06:59:33.500 255 12553.67 89.15 54526.90 88888.00 2015-09-12 06:59:33.625 255 12553.62 89.12 54526.90 88888.00 2015-09-12 06:59:33.750 255 12553.60 89.10 54526.90 88888.00 2015-09-12 06:59:33.875 255 12553.62 89.10 54526.88 88888.00 2015-09-12 06:59:34.000 255 12553.65 89.10 54526.85 88888.00 2015-09-12 06:59:34.125 255 12553.65 89.10 54526.88 88888.00 2015-09-12 06:59:34.250 255 12553.62 89.10 54526.90 88888.00 2015-09-12 06:59:34.375 255 12553.62 89.05 54526.88 88888.00 2015-09-12 06:59:34.500 255 12553.62 89.05 54526.85 88888.00 2015-09-12 06:59:34.625 255 12553.67 89.05 54526.85 88888.00 2015-09-12 06:59:34.750 255 12553.70 89.05 54526.82 88888.00 2015-09-12 06:59:34.875 255 12553.65 89.03 54526.85 88888.00 2015-09-12 06:59:35.000 255 12553.62 88.97 54526.82 88888.00 2015-09-12 06:59:35.125 255 12553.62 89.00 54526.82 88888.00 2015-09-12 06:59:35.250 255 12553.60 89.00 54526.85 88888.00 2015-09-12 06:59:35.375 255 12553.62 89.03 54526.82 88888.00 2015-09-12 06:59:35.500 255 12553.58 89.00 54526.80 88888.00 2015-09-12 06:59:35.625 255 12553.52 89.03 54526.82 88888.00 2015-09-12 06:59:35.750 255 12553.55 89.00 54526.85 88888.00 2015-09-12 06:59:35.875 255 12553.55 89.00 54526.80 88888.00 2015-09-12 06:59:36.000 255 12553.58 88.97 54526.78 88888.00 2015-09-12 06:59:36.125 255 12553.58 88.97 54526.78 88888.00 2015-09-12 06:59:36.250 255 12553.52 88.95 54526.78 88888.00 2015-09-12 06:59:36.375 255 12553.55 88.95 54526.75 88888.00 2015-09-12 06:59:36.500 255 12553.55 88.95 54526.75 88888.00 2015-09-12 06:59:36.625 255 12553.58 88.92 54526.75 88888.00 2015-09-12 06:59:36.750 255 12553.60 88.90 54526.75 88888.00 2015-09-12 06:59:36.875 255 12553.60 88.90 54526.75 88888.00 2015-09-12 06:59:37.000 255 12553.60 88.88 54526.72 88888.00 2015-09-12 06:59:37.125 255 12553.60 88.90 54526.75 88888.00 2015-09-12 06:59:37.250 255 12553.60 88.85 54526.75 88888.00 2015-09-12 06:59:37.375 255 12553.60 88.88 54526.72 88888.00 2015-09-12 06:59:37.500 255 12553.52 88.83 54526.70 88888.00 2015-09-12 06:59:37.625 255 12553.50 88.83 54526.70 88888.00 2015-09-12 06:59:37.750 255 12553.55 88.83 54526.68 88888.00 2015-09-12 06:59:37.875 255 12553.62 88.85 54526.68 88888.00 2015-09-12 06:59:38.000 255 12553.60 88.85 54526.68 88888.00 2015-09-12 06:59:38.125 255 12553.58 88.80 54526.68 88888.00 2015-09-12 06:59:38.250 255 12553.50 88.80 54526.68 88888.00 2015-09-12 06:59:38.375 255 12553.50 88.83 54526.65 88888.00 2015-09-12 06:59:38.500 255 12553.50 88.80 54526.68 88888.00 2015-09-12 06:59:38.625 255 12553.52 88.80 54526.68 88888.00 2015-09-12 06:59:38.750 255 12553.48 88.80 54526.65 88888.00 2015-09-12 06:59:38.875 255 12553.52 88.78 54526.68 88888.00 2015-09-12 06:59:39.000 255 12553.48 88.75 54526.65 88888.00 2015-09-12 06:59:39.125 255 12553.45 88.72 54526.62 88888.00 2015-09-12 06:59:39.250 255 12553.45 88.70 54526.62 88888.00 2015-09-12 06:59:39.375 255 12553.52 88.75 54526.62 88888.00 2015-09-12 06:59:39.500 255 12553.52 88.72 54526.62 88888.00 2015-09-12 06:59:39.625 255 12553.52 88.70 54526.62 88888.00 2015-09-12 06:59:39.750 255 12553.55 88.67 54526.60 88888.00 2015-09-12 06:59:39.875 255 12553.52 88.67 54526.60 88888.00 2015-09-12 06:59:40.000 255 12553.52 88.65 54526.57 88888.00 2015-09-12 06:59:40.125 255 12553.52 88.65 54526.57 88888.00 2015-09-12 06:59:40.250 255 12553.52 88.60 54526.60 88888.00 2015-09-12 06:59:40.375 255 12553.50 88.62 54526.57 88888.00 2015-09-12 06:59:40.500 255 12553.50 88.60 54526.60 88888.00 2015-09-12 06:59:40.625 255 12553.48 88.60 54526.60 88888.00 2015-09-12 06:59:40.750 255 12553.45 88.60 54526.60 88888.00 2015-09-12 06:59:40.875 255 12553.42 88.60 54526.57 88888.00 2015-09-12 06:59:41.000 255 12553.40 88.53 54526.57 88888.00 2015-09-12 06:59:41.125 255 12553.42 88.50 54526.57 88888.00 2015-09-12 06:59:41.250 255 12553.42 88.50 54526.57 88888.00 2015-09-12 06:59:41.375 255 12553.40 88.50 54526.53 88888.00 2015-09-12 06:59:41.500 255 12553.38 88.50 54526.50 88888.00 2015-09-12 06:59:41.625 255 12553.45 88.50 54526.50 88888.00 2015-09-12 06:59:41.750 255 12553.45 88.47 54526.53 88888.00 2015-09-12 06:59:41.875 255 12553.48 88.47 54526.53 88888.00 2015-09-12 06:59:42.000 255 12553.48 88.42 54526.50 88888.00 2015-09-12 06:59:42.125 255 12553.48 88.42 54526.47 88888.00 2015-09-12 06:59:42.250 255 12553.45 88.40 54526.50 88888.00 2015-09-12 06:59:42.375 255 12553.50 88.38 54526.47 88888.00 2015-09-12 06:59:42.500 255 12553.58 88.40 54526.47 88888.00 2015-09-12 06:59:42.625 255 12553.55 88.38 54526.45 88888.00 2015-09-12 06:59:42.750 255 12553.52 88.38 54526.45 88888.00 2015-09-12 06:59:42.875 255 12553.45 88.33 54526.47 88888.00 2015-09-12 06:59:43.000 255 12553.42 88.33 54526.45 88888.00 2015-09-12 06:59:43.125 255 12553.45 88.33 54526.45 88888.00 2015-09-12 06:59:43.250 255 12553.38 88.30 54526.45 88888.00 2015-09-12 06:59:43.375 255 12553.35 88.33 54526.43 88888.00 2015-09-12 06:59:43.500 255 12553.40 88.33 54526.43 88888.00 2015-09-12 06:59:43.625 255 12553.48 88.28 54526.40 88888.00 2015-09-12 06:59:43.750 255 12553.50 88.25 54526.40 88888.00 2015-09-12 06:59:43.875 255 12553.45 88.22 54526.40 88888.00 2015-09-12 06:59:44.000 255 12553.48 88.20 54526.40 88888.00 2015-09-12 06:59:44.125 255 12553.48 88.20 54526.40 88888.00 2015-09-12 06:59:44.250 255 12553.42 88.20 54526.40 88888.00 2015-09-12 06:59:44.375 255 12553.45 88.17 54526.40 88888.00 2015-09-12 06:59:44.500 255 12553.40 88.20 54526.40 88888.00 2015-09-12 06:59:44.625 255 12553.38 88.17 54526.40 88888.00 2015-09-12 06:59:44.750 255 12553.42 88.15 54526.38 88888.00 2015-09-12 06:59:44.875 255 12553.45 88.17 54526.35 88888.00 2015-09-12 06:59:45.000 255 12553.45 88.12 54526.35 88888.00 2015-09-12 06:59:45.125 255 12553.42 88.12 54526.38 88888.00 2015-09-12 06:59:45.250 255 12553.38 88.12 54526.35 88888.00 2015-09-12 06:59:45.375 255 12553.42 88.10 54526.35 88888.00 2015-09-12 06:59:45.500 255 12553.40 88.05 54526.35 88888.00 2015-09-12 06:59:45.625 255 12553.40 88.05 54526.38 88888.00 2015-09-12 06:59:45.750 255 12553.38 88.03 54526.35 88888.00 2015-09-12 06:59:45.875 255 12553.35 88.03 54526.35 88888.00 2015-09-12 06:59:46.000 255 12553.35 88.03 54526.32 88888.00 2015-09-12 06:59:46.125 255 12553.38 88.03 54526.38 88888.00 2015-09-12 06:59:46.250 255 12553.33 88.00 54526.38 88888.00 2015-09-12 06:59:46.375 255 12553.35 87.97 54526.35 88888.00 2015-09-12 06:59:46.500 255 12553.38 87.97 54526.32 88888.00 2015-09-12 06:59:46.625 255 12553.40 87.95 54526.32 88888.00 2015-09-12 06:59:46.750 255 12553.35 87.95 54526.32 88888.00 2015-09-12 06:59:46.875 255 12553.33 87.92 54526.32 88888.00 2015-09-12 06:59:47.000 255 12553.33 87.92 54526.30 88888.00 2015-09-12 06:59:47.125 255 12553.27 87.92 54526.30 88888.00 2015-09-12 06:59:47.250 255 12553.23 87.92 54526.30 88888.00 2015-09-12 06:59:47.375 255 12553.30 87.92 54526.28 88888.00 2015-09-12 06:59:47.500 255 12553.23 87.88 54526.25 88888.00 2015-09-12 06:59:47.625 255 12553.23 87.85 54526.25 88888.00 2015-09-12 06:59:47.750 255 12553.17 87.83 54526.25 88888.00 2015-09-12 06:59:47.875 255 12553.23 87.85 54526.28 88888.00 2015-09-12 06:59:48.000 255 12553.20 87.85 54526.22 88888.00 2015-09-12 06:59:48.125 255 12553.17 87.80 54526.25 88888.00 2015-09-12 06:59:48.250 255 12553.12 87.75 54526.22 88888.00 2015-09-12 06:59:48.375 255 12553.17 87.78 54526.22 88888.00 2015-09-12 06:59:48.500 255 12553.17 87.75 54526.22 88888.00 2015-09-12 06:59:48.625 255 12553.15 87.72 54526.22 88888.00 2015-09-12 06:59:48.750 255 12553.15 87.72 54526.22 88888.00 2015-09-12 06:59:48.875 255 12553.12 87.70 54526.25 88888.00 2015-09-12 06:59:49.000 255 12553.10 87.70 54526.25 88888.00 2015-09-12 06:59:49.125 255 12553.12 87.70 54526.25 88888.00 2015-09-12 06:59:49.250 255 12553.17 87.67 54526.20 88888.00 2015-09-12 06:59:49.375 255 12553.20 87.65 54526.20 88888.00 2015-09-12 06:59:49.500 255 12553.10 87.65 54526.22 88888.00 2015-09-12 06:59:49.625 255 12553.08 87.65 54526.20 88888.00 2015-09-12 06:59:49.750 255 12553.10 87.67 54526.20 88888.00 2015-09-12 06:59:49.875 255 12553.05 87.65 54526.20 88888.00 2015-09-12 06:59:50.000 255 12553.05 87.62 54526.18 88888.00 2015-09-12 06:59:50.125 255 12553.02 87.60 54526.20 88888.00 2015-09-12 06:59:50.250 255 12553.02 87.60 54526.20 88888.00 2015-09-12 06:59:50.375 255 12553.02 87.58 54526.18 88888.00 2015-09-12 06:59:50.500 255 12552.98 87.58 54526.18 88888.00 2015-09-12 06:59:50.625 255 12553.02 87.58 54526.18 88888.00 2015-09-12 06:59:50.750 255 12553.02 87.55 54526.18 88888.00 2015-09-12 06:59:50.875 255 12553.00 87.53 54526.18 88888.00 2015-09-12 06:59:51.000 255 12552.92 87.50 54526.15 88888.00 2015-09-12 06:59:51.125 255 12552.88 87.50 54526.18 88888.00 2015-09-12 06:59:51.250 255 12552.83 87.47 54526.18 88888.00 2015-09-12 06:59:51.375 255 12552.83 87.50 54526.15 88888.00 2015-09-12 06:59:51.500 255 12552.83 87.50 54526.12 88888.00 2015-09-12 06:59:51.625 255 12552.83 87.45 54526.15 88888.00 2015-09-12 06:59:51.750 255 12552.75 87.40 54526.15 88888.00 2015-09-12 06:59:51.875 255 12552.73 87.42 54526.15 88888.00 2015-09-12 06:59:52.000 255 12552.73 87.35 54526.10 88888.00 2015-09-12 06:59:52.125 255 12552.67 87.33 54526.10 88888.00 2015-09-12 06:59:52.250 255 12552.65 87.35 54526.12 88888.00 2015-09-12 06:59:52.375 255 12552.73 87.38 54526.12 88888.00 2015-09-12 06:59:52.500 255 12552.75 87.35 54526.12 88888.00 2015-09-12 06:59:52.625 255 12552.73 87.38 54526.12 88888.00 2015-09-12 06:59:52.750 255 12552.70 87.35 54526.12 88888.00 2015-09-12 06:59:52.875 255 12552.65 87.30 54526.12 88888.00 2015-09-12 06:59:53.000 255 12552.65 87.30 54526.10 88888.00 2015-09-12 06:59:53.125 255 12552.58 87.25 54526.10 88888.00 2015-09-12 06:59:53.250 255 12552.52 87.22 54526.12 88888.00 2015-09-12 06:59:53.375 255 12552.52 87.22 54526.10 88888.00 2015-09-12 06:59:53.500 255 12552.50 87.22 54526.07 88888.00 2015-09-12 06:59:53.625 255 12552.55 87.22 54526.07 88888.00 2015-09-12 06:59:53.750 255 12552.60 87.22 54526.07 88888.00 2015-09-12 06:59:53.875 255 12552.60 87.20 54526.05 88888.00 2015-09-12 06:59:54.000 255 12552.65 87.17 54526.05 88888.00 2015-09-12 06:59:54.125 255 12552.62 87.17 54526.07 88888.00 2015-09-12 06:59:54.250 255 12552.58 87.20 54526.12 88888.00 2015-09-12 06:59:54.375 255 12552.48 87.17 54526.10 88888.00 2015-09-12 06:59:54.500 255 12552.48 87.15 54526.10 88888.00 2015-09-12 06:59:54.625 255 12552.42 87.15 54526.07 88888.00 2015-09-12 06:59:54.750 255 12552.33 87.12 54526.05 88888.00 2015-09-12 06:59:54.875 255 12552.27 87.10 54526.05 88888.00 2015-09-12 06:59:55.000 255 12552.35 87.05 54526.03 88888.00 2015-09-12 06:59:55.125 255 12552.38 87.03 54526.05 88888.00 2015-09-12 06:59:55.250 255 12552.35 87.03 54526.05 88888.00 2015-09-12 06:59:55.375 255 12552.35 87.00 54526.03 88888.00 2015-09-12 06:59:55.500 255 12552.30 87.00 54526.03 88888.00 2015-09-12 06:59:55.625 255 12552.27 86.97 54526.05 88888.00 2015-09-12 06:59:55.750 255 12552.30 86.97 54526.05 88888.00 2015-09-12 06:59:55.875 255 12552.38 86.97 54526.05 88888.00 2015-09-12 06:59:56.000 255 12552.35 86.97 54526.05 88888.00 2015-09-12 06:59:56.125 255 12552.27 86.90 54526.05 88888.00 2015-09-12 06:59:56.250 255 12552.23 86.92 54526.03 88888.00 2015-09-12 06:59:56.375 255 12552.17 86.90 54526.05 88888.00 2015-09-12 06:59:56.500 255 12552.15 86.90 54526.00 88888.00 2015-09-12 06:59:56.625 255 12552.12 86.85 54526.03 88888.00 2015-09-12 06:59:56.750 255 12552.08 86.85 54526.03 88888.00 2015-09-12 06:59:56.875 255 12552.05 86.88 54526.03 88888.00 2015-09-12 06:59:57.000 255 12552.05 86.88 54525.97 88888.00 2015-09-12 06:59:57.125 255 12552.08 86.83 54526.00 88888.00 2015-09-12 06:59:57.250 255 12551.98 86.78 54526.03 88888.00 2015-09-12 06:59:57.375 255 12551.95 86.78 54526.03 88888.00 2015-09-12 06:59:57.500 255 12551.92 86.78 54526.03 88888.00 2015-09-12 06:59:57.625 255 12551.90 86.78 54526.00 88888.00 2015-09-12 06:59:57.750 255 12551.92 86.75 54526.00 88888.00 2015-09-12 06:59:57.875 255 12551.95 86.72 54526.00 88888.00 2015-09-12 06:59:58.000 255 12551.95 86.72 54526.00 88888.00 2015-09-12 06:59:58.125 255 12551.92 86.70 54525.97 88888.00 2015-09-12 06:59:58.250 255 12551.90 86.67 54526.00 88888.00 2015-09-12 06:59:58.375 255 12551.95 86.67 54525.97 88888.00 2015-09-12 06:59:58.500 255 12551.88 86.67 54525.97 88888.00 2015-09-12 06:59:58.625 255 12551.75 86.65 54525.95 88888.00 2015-09-12 06:59:58.750 255 12551.67 86.62 54525.97 88888.00 2015-09-12 06:59:58.875 255 12551.73 86.62 54525.95 88888.00 2015-09-12 06:59:59.000 255 12551.80 86.60 54525.95 88888.00 2015-09-12 06:59:59.125 255 12551.73 86.55 54525.93 88888.00 2015-09-12 06:59:59.250 255 12551.62 86.55 54525.95 88888.00 2015-09-12 06:59:59.375 255 12551.60 86.58 54525.95 88888.00 2015-09-12 06:59:59.500 255 12551.60 86.55 54525.95 88888.00 2015-09-12 06:59:59.625 255 12551.60 86.58 54525.95 88888.00 2015-09-12 06:59:59.750 255 12551.52 86.53 54525.93 88888.00 2015-09-12 06:59:59.875 255 12551.52 86.50 54525.90 88888.00 2015-09-12 07:00:00.000 255 12551.52 86.50 54525.90 88888.00 2015-09-12 07:00:00.125 255 12551.52 86.50 54525.90 88888.00 2015-09-12 07:00:00.250 255 12551.45 86.47 54525.95 88888.00 2015-09-12 07:00:00.375 255 12551.48 86.47 54525.93 88888.00 2015-09-12 07:00:00.500 255 12551.45 86.47 54525.88 88888.00 2015-09-12 07:00:00.625 255 12551.38 86.45 54525.90 88888.00 2015-09-12 07:00:00.750 255 12551.38 86.42 54525.93 88888.00 2015-09-12 07:00:00.875 255 12551.40 86.42 54525.90 88888.00 2015-09-12 07:00:01.000 255 12551.33 86.42 54525.88 88888.00 2015-09-12 07:00:01.125 255 12551.27 86.40 54525.88 88888.00 2015-09-12 07:00:01.250 255 12551.27 86.35 54525.90 88888.00 2015-09-12 07:00:01.375 255 12551.27 86.35 54525.90 88888.00 2015-09-12 07:00:01.500 255 12551.27 86.35 54525.90 88888.00 2015-09-12 07:00:01.625 255 12551.27 86.35 54525.90 88888.00 2015-09-12 07:00:01.750 255 12551.25 86.33 54525.85 88888.00 2015-09-12 07:00:01.875 255 12551.25 86.28 54525.88 88888.00 2015-09-12 07:00:02.000 255 12551.27 86.30 54525.85 88888.00 2015-09-12 07:00:02.125 255 12551.20 86.30 54525.88 88888.00 2015-09-12 07:00:02.250 255 12551.17 86.25 54525.88 88888.00 2015-09-12 07:00:02.375 255 12551.25 86.28 54525.88 88888.00 2015-09-12 07:00:02.500 255 12551.25 86.25 54525.88 88888.00 2015-09-12 07:00:02.625 255 12551.20 86.25 54525.82 88888.00 2015-09-12 07:00:02.750 255 12551.12 86.20 54525.82 88888.00 2015-09-12 07:00:02.875 255 12551.12 86.22 54525.82 88888.00 2015-09-12 07:00:03.000 255 12551.15 86.22 54525.82 88888.00 2015-09-12 07:00:03.125 255 12551.08 86.25 54525.85 88888.00 2015-09-12 07:00:03.250 255 12551.00 86.20 54525.85 88888.00 2015-09-12 07:00:03.375 255 12551.02 86.20 54525.82 88888.00 2015-09-12 07:00:03.500 255 12551.02 86.17 54525.82 88888.00 2015-09-12 07:00:03.625 255 12551.02 86.15 54525.82 88888.00 2015-09-12 07:00:03.750 255 12551.00 86.15 54525.82 88888.00 2015-09-12 07:00:03.875 255 12550.95 86.15 54525.82 88888.00 2015-09-12 07:00:04.000 255 12550.90 86.17 54525.82 88888.00 2015-09-12 07:00:04.125 255 12550.85 86.10 54525.80 88888.00 2015-09-12 07:00:04.250 255 12550.80 86.08 54525.85 88888.00 2015-09-12 07:00:04.375 255 12550.80 86.08 54525.85 88888.00 2015-09-12 07:00:04.500 255 12550.73 86.05 54525.80 88888.00 2015-09-12 07:00:04.625 255 12550.73 86.08 54525.82 88888.00 2015-09-12 07:00:04.750 255 12550.70 86.05 54525.80 88888.00 2015-09-12 07:00:04.875 255 12550.65 86.05 54525.80 88888.00 2015-09-12 07:00:05.000 255 12550.62 86.05 54525.78 88888.00 2015-09-12 07:00:05.125 255 12550.67 86.05 54525.78 88888.00 2015-09-12 07:00:05.250 255 12550.65 86.03 54525.82 88888.00 2015-09-12 07:00:05.375 255 12550.62 86.00 54525.82 88888.00 2015-09-12 07:00:05.500 255 12550.62 86.00 54525.78 88888.00 2015-09-12 07:00:05.625 255 12550.58 86.00 54525.80 88888.00 2015-09-12 07:00:05.750 255 12550.50 86.00 54525.78 88888.00 2015-09-12 07:00:05.875 255 12550.50 86.00 54525.80 88888.00 2015-09-12 07:00:06.000 255 12550.50 86.00 54525.78 88888.00 2015-09-12 07:00:06.125 255 12550.45 85.95 54525.78 88888.00 2015-09-12 07:00:06.250 255 12550.42 85.92 54525.78 88888.00 2015-09-12 07:00:06.375 255 12550.42 85.92 54525.78 88888.00 2015-09-12 07:00:06.500 255 12550.42 85.92 54525.75 88888.00 2015-09-12 07:00:06.625 255 12550.42 85.90 54525.75 88888.00 2015-09-12 07:00:06.750 255 12550.38 85.90 54525.75 88888.00 2015-09-12 07:00:06.875 255 12550.40 85.88 54525.72 88888.00 2015-09-12 07:00:07.000 255 12550.42 85.88 54525.70 88888.00 2015-09-12 07:00:07.125 255 12550.38 85.88 54525.72 88888.00 2015-09-12 07:00:07.250 255 12550.25 85.85 54525.75 88888.00 2015-09-12 07:00:07.375 255 12550.27 85.85 54525.72 88888.00 2015-09-12 07:00:07.500 255 12550.23 85.85 54525.72 88888.00 2015-09-12 07:00:07.625 255 12550.20 85.85 54525.72 88888.00 2015-09-12 07:00:07.750 255 12550.12 85.85 54525.72 88888.00 2015-09-12 07:00:07.875 255 12550.15 85.83 54525.72 88888.00 2015-09-12 07:00:08.000 255 12550.17 85.80 54525.70 88888.00 2015-09-12 07:00:08.125 255 12550.15 85.78 54525.70 88888.00 2015-09-12 07:00:08.250 255 12550.05 85.78 54525.70 88888.00 2015-09-12 07:00:08.375 255 12550.08 85.75 54525.65 88888.00 2015-09-12 07:00:08.500 255 12550.10 85.75 54525.65 88888.00 2015-09-12 07:00:08.625 255 12550.10 85.75 54525.65 88888.00 2015-09-12 07:00:08.750 255 12550.05 85.75 54525.65 88888.00 2015-09-12 07:00:08.875 255 12550.05 85.72 54525.62 88888.00 2015-09-12 07:00:09.000 255 12550.08 85.72 54525.62 88888.00 2015-09-12 07:00:09.125 255 12550.10 85.72 54525.62 88888.00 2015-09-12 07:00:09.250 255 12550.02 85.70 54525.62 88888.00 2015-09-12 07:00:09.375 255 12550.05 85.72 54525.62 88888.00 2015-09-12 07:00:09.500 255 12550.00 85.70 54525.65 88888.00 2015-09-12 07:00:09.625 255 12550.00 85.70 54525.62 88888.00 2015-09-12 07:00:09.750 255 12549.98 85.70 54525.60 88888.00 2015-09-12 07:00:09.875 255 12549.95 85.67 54525.62 88888.00 2015-09-12 07:00:10.000 255 12549.95 85.70 54525.60 88888.00 2015-09-12 07:00:10.125 255 12549.95 85.67 54525.62 88888.00 2015-09-12 07:00:10.250 255 12549.88 85.65 54525.60 88888.00 2015-09-12 07:00:10.375 255 12549.85 85.65 54525.60 88888.00 2015-09-12 07:00:10.500 255 12549.83 85.67 54525.60 88888.00 2015-09-12 07:00:10.625 255 12549.77 85.65 54525.60 88888.00 2015-09-12 07:00:10.750 255 12549.73 85.65 54525.57 88888.00 2015-09-12 07:00:10.875 255 12549.70 85.62 54525.60 88888.00 2015-09-12 07:00:11.000 255 12549.73 85.62 54525.57 88888.00 2015-09-12 07:00:11.125 255 12549.67 85.60 54525.60 88888.00 2015-09-12 07:00:11.250 255 12549.65 85.60 54525.57 88888.00 2015-09-12 07:00:11.375 255 12549.67 85.60 54525.57 88888.00 2015-09-12 07:00:11.500 255 12549.65 85.58 54525.57 88888.00 2015-09-12 07:00:11.625 255 12549.65 85.55 54525.53 88888.00 2015-09-12 07:00:11.750 255 12549.67 85.58 54525.53 88888.00 2015-09-12 07:00:11.875 255 12549.60 85.60 54525.53 88888.00 2015-09-12 07:00:12.000 255 12549.60 85.60 54525.53 88888.00 2015-09-12 07:00:12.125 255 12549.60 85.60 54525.53 88888.00 2015-09-12 07:00:12.250 255 12549.50 85.58 54525.50 88888.00 2015-09-12 07:00:12.375 255 12549.50 85.58 54525.50 88888.00 2015-09-12 07:00:12.500 255 12549.50 85.55 54525.53 88888.00 2015-09-12 07:00:12.625 255 12549.48 85.55 54525.53 88888.00 2015-09-12 07:00:12.750 255 12549.45 85.55 54525.53 88888.00 2015-09-12 07:00:12.875 255 12549.45 85.53 54525.50 88888.00 2015-09-12 07:00:13.000 255 12549.45 85.50 54525.50 88888.00 2015-09-12 07:00:13.125 255 12549.48 85.50 54525.50 88888.00 2015-09-12 07:00:13.250 255 12549.42 85.47 54525.50 88888.00 2015-09-12 07:00:13.375 255 12549.48 85.50 54525.47 88888.00 2015-09-12 07:00:13.500 255 12549.35 85.50 54525.47 88888.00 2015-09-12 07:00:13.625 255 12549.35 85.47 54525.47 88888.00 2015-09-12 07:00:13.750 255 12549.35 85.47 54525.43 88888.00 2015-09-12 07:00:13.875 255 12549.27 85.47 54525.45 88888.00 2015-09-12 07:00:14.000 255 12549.25 85.47 54525.45 88888.00 2015-09-12 07:00:14.125 255 12549.25 85.47 54525.45 88888.00 2015-09-12 07:00:14.250 255 12549.20 85.45 54525.45 88888.00 2015-09-12 07:00:14.375 255 12549.17 85.45 54525.40 88888.00 2015-09-12 07:00:14.500 255 12549.12 85.45 54525.38 88888.00 2015-09-12 07:00:14.625 255 12549.15 85.45 54525.40 88888.00 2015-09-12 07:00:14.750 255 12549.12 85.42 54525.43 88888.00 2015-09-12 07:00:14.875 255 12549.05 85.42 54525.43 88888.00 2015-09-12 07:00:15.000 255 12549.05 85.42 54525.40 88888.00 2015-09-12 07:00:15.125 255 12549.08 85.42 54525.43 88888.00 2015-09-12 07:00:15.250 255 12549.05 85.38 54525.43 88888.00 2015-09-12 07:00:15.375 255 12549.05 85.40 54525.43 88888.00 2015-09-12 07:00:15.500 255 12549.02 85.40 54525.40 88888.00 2015-09-12 07:00:15.625 255 12549.10 85.38 54525.35 88888.00 2015-09-12 07:00:15.750 255 12549.10 85.38 54525.40 88888.00 2015-09-12 07:00:15.875 255 12548.98 85.35 54525.40 88888.00 2015-09-12 07:00:16.000 255 12548.92 85.35 54525.35 88888.00 2015-09-12 07:00:16.125 255 12548.85 85.35 54525.35 88888.00 2015-09-12 07:00:16.250 255 12548.80 85.35 54525.38 88888.00 2015-09-12 07:00:16.375 255 12548.77 85.35 54525.38 88888.00 2015-09-12 07:00:16.500 255 12548.77 85.33 54525.35 88888.00 2015-09-12 07:00:16.625 255 12548.77 85.33 54525.35 88888.00 2015-09-12 07:00:16.750 255 12548.77 85.30 54525.32 88888.00 2015-09-12 07:00:16.875 255 12548.77 85.30 54525.32 88888.00 2015-09-12 07:00:17.000 255 12548.77 85.28 54525.32 88888.00 2015-09-12 07:00:17.125 255 12548.73 85.28 54525.30 88888.00 2015-09-12 07:00:17.250 255 12548.60 85.28 54525.30 88888.00 2015-09-12 07:00:17.375 255 12548.62 85.28 54525.30 88888.00 2015-09-12 07:00:17.500 255 12548.60 85.25 54525.28 88888.00 2015-09-12 07:00:17.625 255 12548.60 85.28 54525.30 88888.00 2015-09-12 07:00:17.750 255 12548.55 85.25 54525.30 88888.00 2015-09-12 07:00:17.875 255 12548.55 85.20 54525.30 88888.00 2015-09-12 07:00:18.000 255 12548.52 85.17 54525.28 88888.00 2015-09-12 07:00:18.125 255 12548.52 85.20 54525.30 88888.00 2015-09-12 07:00:18.250 255 12548.52 85.20 54525.28 88888.00 2015-09-12 07:00:18.375 255 12548.52 85.17 54525.25 88888.00 2015-09-12 07:00:18.500 255 12548.42 85.15 54525.22 88888.00 2015-09-12 07:00:18.625 255 12548.40 85.17 54525.25 88888.00 2015-09-12 07:00:18.750 255 12548.40 85.17 54525.22 88888.00 2015-09-12 07:00:18.875 255 12548.40 85.17 54525.25 88888.00 2015-09-12 07:00:19.000 255 12548.42 85.17 54525.22 88888.00 2015-09-12 07:00:19.125 255 12548.38 85.17 54525.22 88888.00 2015-09-12 07:00:19.250 255 12548.35 85.12 54525.25 88888.00 2015-09-12 07:00:19.375 255 12548.35 85.12 54525.20 88888.00 2015-09-12 07:00:19.500 255 12548.27 85.12 54525.18 88888.00 2015-09-12 07:00:19.625 255 12548.25 85.12 54525.18 88888.00 2015-09-12 07:00:19.750 255 12548.25 85.12 54525.18 88888.00 2015-09-12 07:00:19.875 255 12548.17 85.10 54525.18 88888.00 2015-09-12 07:00:20.000 255 12548.12 85.08 54525.15 88888.00 2015-09-12 07:00:20.125 255 12548.12 85.10 54525.15 88888.00 2015-09-12 07:00:20.250 255 12548.10 85.12 54525.18 88888.00 2015-09-12 07:00:20.375 255 12548.10 85.12 54525.18 88888.00 2015-09-12 07:00:20.500 255 12548.08 85.10 54525.18 88888.00 2015-09-12 07:00:20.625 255 12548.10 85.05 54525.12 88888.00 2015-09-12 07:00:20.750 255 12548.15 85.03 54525.12 88888.00 2015-09-12 07:00:20.875 255 12548.10 85.03 54525.10 88888.00 2015-09-12 07:00:21.000 255 12548.08 85.00 54525.05 88888.00 2015-09-12 07:00:21.125 255 12548.02 85.03 54525.05 88888.00 2015-09-12 07:00:21.250 255 12547.98 85.03 54525.05 88888.00 2015-09-12 07:00:21.375 255 12548.02 85.03 54525.05 88888.00 2015-09-12 07:00:21.500 255 12548.05 85.00 54525.05 88888.00 2015-09-12 07:00:21.625 255 12547.98 85.03 54525.05 88888.00 2015-09-12 07:00:21.750 255 12547.92 85.00 54525.05 88888.00 2015-09-12 07:00:21.875 255 12547.90 85.03 54525.03 88888.00 2015-09-12 07:00:22.000 255 12547.88 85.00 54525.03 88888.00 2015-09-12 07:00:22.125 255 12547.83 84.97 54525.03 88888.00 2015-09-12 07:00:22.250 255 12547.80 84.97 54525.00 88888.00 2015-09-12 07:00:22.375 255 12547.85 84.95 54525.00 88888.00 2015-09-12 07:00:22.500 255 12547.85 84.95 54525.00 88888.00 2015-09-12 07:00:22.625 255 12547.85 84.95 54525.00 88888.00 2015-09-12 07:00:22.750 255 12547.85 84.95 54524.97 88888.00 2015-09-12 07:00:22.875 255 12547.83 84.92 54524.97 88888.00 2015-09-12 07:00:23.000 255 12547.73 84.92 54524.95 88888.00 2015-09-12 07:00:23.125 255 12547.70 84.95 54524.95 88888.00 2015-09-12 07:00:23.250 255 12547.70 84.90 54524.95 88888.00 2015-09-12 07:00:23.375 255 12547.62 84.92 54524.95 88888.00 2015-09-12 07:00:23.500 255 12547.62 84.92 54524.93 88888.00 2015-09-12 07:00:23.625 255 12547.67 84.88 54524.93 88888.00 2015-09-12 07:00:23.750 255 12547.62 84.85 54524.93 88888.00 2015-09-12 07:00:23.875 255 12547.60 84.88 54524.90 88888.00 2015-09-12 07:00:24.000 255 12547.67 84.88 54524.88 88888.00 2015-09-12 07:00:24.125 255 12547.70 84.88 54524.90 88888.00 2015-09-12 07:00:24.250 255 12547.65 84.85 54524.93 88888.00 2015-09-12 07:00:24.375 255 12547.60 84.83 54524.90 88888.00 2015-09-12 07:00:24.500 255 12547.58 84.83 54524.88 88888.00 2015-09-12 07:00:24.625 255 12547.55 84.83 54524.88 88888.00 2015-09-12 07:00:24.750 255 12547.58 84.83 54524.88 88888.00 2015-09-12 07:00:24.875 255 12547.58 84.83 54524.85 88888.00 2015-09-12 07:00:25.000 255 12547.58 84.80 54524.82 88888.00 2015-09-12 07:00:25.125 255 12547.55 84.78 54524.80 88888.00 2015-09-12 07:00:25.250 255 12547.48 84.75 54524.82 88888.00 2015-09-12 07:00:25.375 255 12547.50 84.75 54524.80 88888.00 2015-09-12 07:00:25.500 255 12547.45 84.78 54524.80 88888.00 2015-09-12 07:00:25.625 255 12547.42 84.78 54524.80 88888.00 2015-09-12 07:00:25.750 255 12547.40 84.75 54524.78 88888.00 2015-09-12 07:00:25.875 255 12547.42 84.72 54524.70 88888.00 2015-09-12 07:00:26.000 255 12547.42 84.70 54524.72 88888.00 2015-09-12 07:00:26.125 255 12547.38 84.70 54524.75 88888.00 2015-09-12 07:00:26.250 255 12547.33 84.70 54524.75 88888.00 2015-09-12 07:00:26.375 255 12547.38 84.70 54524.70 88888.00 2015-09-12 07:00:26.500 255 12547.38 84.70 54524.70 88888.00 2015-09-12 07:00:26.625 255 12547.33 84.70 54524.70 88888.00 2015-09-12 07:00:26.750 255 12547.30 84.67 54524.70 88888.00 2015-09-12 07:00:26.875 255 12547.33 84.65 54524.70 88888.00 2015-09-12 07:00:27.000 255 12547.35 84.65 54524.68 88888.00 2015-09-12 07:00:27.125 255 12547.33 84.65 54524.65 88888.00 2015-09-12 07:00:27.250 255 12547.27 84.62 54524.68 88888.00 2015-09-12 07:00:27.375 255 12547.27 84.65 54524.68 88888.00 2015-09-12 07:00:27.500 255 12547.27 84.62 54524.65 88888.00 2015-09-12 07:00:27.625 255 12547.25 84.62 54524.62 88888.00 2015-09-12 07:00:27.750 255 12547.25 84.62 54524.62 88888.00 2015-09-12 07:00:27.875 255 12547.25 84.58 54524.60 88888.00 2015-09-12 07:00:28.000 255 12547.20 84.55 54524.57 88888.00 2015-09-12 07:00:28.125 255 12547.25 84.60 54524.60 88888.00 2015-09-12 07:00:28.250 255 12547.27 84.60 54524.57 88888.00 2015-09-12 07:00:28.375 255 12547.25 84.60 54524.55 88888.00 2015-09-12 07:00:28.500 255 12547.20 84.58 54524.55 88888.00 2015-09-12 07:00:28.625 255 12547.25 84.53 54524.53 88888.00 2015-09-12 07:00:28.750 255 12547.25 84.50 54524.50 88888.00 2015-09-12 07:00:28.875 255 12547.25 84.53 54524.50 88888.00 2015-09-12 07:00:29.000 255 12547.20 84.50 54524.50 88888.00 2015-09-12 07:00:29.125 255 12547.17 84.50 54524.50 88888.00 2015-09-12 07:00:29.250 255 12547.17 84.47 54524.50 88888.00 2015-09-12 07:00:29.375 255 12547.25 84.47 54524.50 88888.00 2015-09-12 07:00:29.500 255 12547.25 84.45 54524.47 88888.00 2015-09-12 07:00:29.625 255 12547.25 84.45 54524.45 88888.00 2015-09-12 07:00:29.750 255 12547.20 84.42 54524.45 88888.00 2015-09-12 07:00:29.875 255 12547.20 84.42 54524.45 88888.00 2015-09-12 07:00:30.000 255 12547.12 84.40 54524.45 88888.00 2015-09-12 07:00:30.125 255 12547.17 84.42 54524.43 88888.00 2015-09-12 07:00:30.250 255 12547.17 84.38 54524.43 88888.00 2015-09-12 07:00:30.375 255 12547.17 84.35 54524.40 88888.00 2015-09-12 07:00:30.500 255 12547.15 84.33 54524.38 88888.00 2015-09-12 07:00:30.625 255 12547.17 84.33 54524.38 88888.00 2015-09-12 07:00:30.750 255 12547.12 84.35 54524.35 88888.00 2015-09-12 07:00:30.875 255 12547.02 84.33 54524.35 88888.00 2015-09-12 07:00:31.000 255 12547.02 84.30 54524.35 88888.00 2015-09-12 07:00:31.125 255 12547.05 84.28 54524.32 88888.00 2015-09-12 07:00:31.250 255 12547.00 84.28 54524.32 88888.00 2015-09-12 07:00:31.375 255 12547.05 84.28 54524.32 88888.00 2015-09-12 07:00:31.500 255 12547.05 84.25 54524.25 88888.00 2015-09-12 07:00:31.625 255 12547.00 84.28 54524.25 88888.00 2015-09-12 07:00:31.750 255 12547.00 84.28 54524.25 88888.00 2015-09-12 07:00:31.875 255 12547.00 84.25 54524.28 88888.00 2015-09-12 07:00:32.000 255 12547.00 84.22 54524.25 88888.00 2015-09-12 07:00:32.125 255 12546.95 84.22 54524.22 88888.00 2015-09-12 07:00:32.250 255 12546.88 84.20 54524.22 88888.00 2015-09-12 07:00:32.375 255 12546.88 84.17 54524.20 88888.00 2015-09-12 07:00:32.500 255 12546.90 84.17 54524.20 88888.00 2015-09-12 07:00:32.625 255 12546.92 84.15 54524.20 88888.00 2015-09-12 07:00:32.750 255 12546.88 84.17 54524.18 88888.00 2015-09-12 07:00:32.875 255 12546.85 84.15 54524.18 88888.00 2015-09-12 07:00:33.000 255 12546.90 84.15 54524.18 88888.00 2015-09-12 07:00:33.125 255 12546.90 84.15 54524.18 88888.00 2015-09-12 07:00:33.250 255 12546.83 84.10 54524.10 88888.00 2015-09-12 07:00:33.375 255 12546.90 84.12 54524.12 88888.00 2015-09-12 07:00:33.500 255 12546.92 84.15 54524.10 88888.00 2015-09-12 07:00:33.625 255 12546.90 84.12 54524.10 88888.00 2015-09-12 07:00:33.750 255 12546.77 84.10 54524.10 88888.00 2015-09-12 07:00:33.875 255 12546.75 84.10 54524.07 88888.00 2015-09-12 07:00:34.000 255 12546.77 84.08 54524.03 88888.00 2015-09-12 07:00:34.125 255 12546.75 84.05 54524.03 88888.00 2015-09-12 07:00:34.250 255 12546.67 84.00 54524.03 88888.00 2015-09-12 07:00:34.375 255 12546.70 84.00 54524.03 88888.00 2015-09-12 07:00:34.500 255 12546.75 84.00 54524.03 88888.00 2015-09-12 07:00:34.625 255 12546.75 84.00 54523.97 88888.00 2015-09-12 07:00:34.750 255 12546.70 83.97 54524.00 88888.00 2015-09-12 07:00:34.875 255 12546.62 83.97 54524.00 88888.00 2015-09-12 07:00:35.000 255 12546.58 83.97 54524.00 88888.00 2015-09-12 07:00:35.125 255 12546.55 83.97 54523.97 88888.00 2015-09-12 07:00:35.250 255 12546.52 83.97 54523.97 88888.00 2015-09-12 07:00:35.375 255 12546.52 83.97 54523.95 88888.00 2015-09-12 07:00:35.500 255 12546.50 83.92 54523.90 88888.00 2015-09-12 07:00:35.625 255 12546.50 83.92 54523.88 88888.00 2015-09-12 07:00:35.750 255 12546.50 83.90 54523.90 88888.00 2015-09-12 07:00:35.875 255 12546.45 83.90 54523.93 88888.00 2015-09-12 07:00:36.000 255 12546.42 83.90 54523.90 88888.00 2015-09-12 07:00:36.125 255 12546.42 83.88 54523.90 88888.00 2015-09-12 07:00:36.250 255 12546.42 83.88 54523.90 88888.00 2015-09-12 07:00:36.375 255 12546.45 83.88 54523.90 88888.00 2015-09-12 07:00:36.500 255 12546.45 83.88 54523.80 88888.00 2015-09-12 07:00:36.625 255 12546.45 83.85 54523.70 88888.00 2015-09-12 07:00:36.750 255 12546.40 83.83 54523.68 88888.00 2015-09-12 07:00:36.875 255 12546.45 83.83 54523.70 88888.00 2015-09-12 07:00:37.000 255 12546.42 83.83 54523.72 88888.00 2015-09-12 07:00:37.125 255 12546.38 83.80 54523.75 88888.00 2015-09-12 07:00:37.250 255 12546.27 83.78 54523.80 88888.00 2015-09-12 07:00:37.375 255 12546.30 83.78 54523.78 88888.00 2015-09-12 07:00:37.500 255 12546.30 83.75 54523.78 88888.00 2015-09-12 07:00:37.625 255 12546.33 83.78 54523.75 88888.00 2015-09-12 07:00:37.750 255 12546.35 83.78 54523.75 88888.00 2015-09-12 07:00:37.875 255 12546.35 83.80 54523.75 88888.00 2015-09-12 07:00:38.000 255 12546.35 83.72 54523.72 88888.00 2015-09-12 07:00:38.125 255 12546.33 83.72 54523.72 88888.00 2015-09-12 07:00:38.250 255 12546.20 83.72 54523.70 88888.00 2015-09-12 07:00:38.375 255 12546.20 83.72 54523.70 88888.00 2015-09-12 07:00:38.500 255 12546.20 83.72 54523.70 88888.00 2015-09-12 07:00:38.625 255 12546.17 83.72 54523.68 88888.00 2015-09-12 07:00:38.750 255 12546.17 83.70 54523.65 88888.00 2015-09-12 07:00:38.875 255 12546.15 83.67 54523.65 88888.00 2015-09-12 07:00:39.000 255 12546.17 83.65 54523.62 88888.00 2015-09-12 07:00:39.125 255 12546.17 83.62 54523.62 88888.00 2015-09-12 07:00:39.250 255 12546.08 83.62 54523.62 88888.00 2015-09-12 07:00:39.375 255 12546.10 83.60 54523.60 88888.00 2015-09-12 07:00:39.500 255 12546.10 83.62 54523.57 88888.00 2015-09-12 07:00:39.625 255 12546.12 83.62 54523.60 88888.00 2015-09-12 07:00:39.750 255 12546.12 83.58 54523.55 88888.00 2015-09-12 07:00:39.875 255 12546.10 83.55 54523.55 88888.00 2015-09-12 07:00:40.000 255 12546.05 83.53 54523.50 88888.00 2015-09-12 07:00:40.125 255 12546.05 83.53 54523.50 88888.00 2015-09-12 07:00:40.250 255 12546.10 83.58 54523.50 88888.00 2015-09-12 07:00:40.375 255 12546.15 83.55 54523.50 88888.00 2015-09-12 07:00:40.500 255 12546.08 83.53 54523.50 88888.00 2015-09-12 07:00:40.625 255 12546.02 83.50 54523.50 88888.00 2015-09-12 07:00:40.750 255 12546.00 83.50 54523.50 88888.00 2015-09-12 07:00:40.875 255 12545.95 83.47 54523.47 88888.00 2015-09-12 07:00:41.000 255 12545.95 83.45 54523.45 88888.00 2015-09-12 07:00:41.125 255 12545.92 83.45 54523.45 88888.00 2015-09-12 07:00:41.250 255 12545.83 83.45 54523.45 88888.00 2015-09-12 07:00:41.375 255 12545.83 83.45 54523.43 88888.00 2015-09-12 07:00:41.500 255 12545.77 83.45 54523.38 88888.00 2015-09-12 07:00:41.625 255 12545.80 83.45 54523.38 88888.00 2015-09-12 07:00:41.750 255 12545.77 83.42 54523.38 88888.00 2015-09-12 07:00:41.875 255 12545.77 83.38 54523.35 88888.00 2015-09-12 07:00:42.000 255 12545.77 83.38 54523.35 88888.00 2015-09-12 07:00:42.125 255 12545.83 83.40 54523.35 88888.00 2015-09-12 07:00:42.250 255 12545.85 83.38 54523.32 88888.00 2015-09-12 07:00:42.375 255 12545.85 83.35 54523.32 88888.00 2015-09-12 07:00:42.500 255 12545.83 83.38 54523.30 88888.00 2015-09-12 07:00:42.625 255 12545.77 83.35 54523.28 88888.00 2015-09-12 07:00:42.750 255 12545.77 83.30 54523.30 88888.00 2015-09-12 07:00:42.875 255 12545.75 83.30 54523.28 88888.00 2015-09-12 07:00:43.000 255 12545.75 83.33 54523.28 88888.00 2015-09-12 07:00:43.125 255 12545.75 83.33 54523.28 88888.00 2015-09-12 07:00:43.250 255 12545.70 83.33 54523.28 88888.00 2015-09-12 07:00:43.375 255 12545.65 83.33 54523.25 88888.00 2015-09-12 07:00:43.500 255 12545.55 83.28 54523.22 88888.00 2015-09-12 07:00:43.625 255 12545.50 83.28 54523.22 88888.00 2015-09-12 07:00:43.750 255 12545.45 83.28 54523.20 88888.00 2015-09-12 07:00:43.875 255 12545.48 83.28 54523.18 88888.00 2015-09-12 07:00:44.000 255 12545.50 83.25 54523.15 88888.00 2015-09-12 07:00:44.125 255 12545.48 83.22 54523.15 88888.00 2015-09-12 07:00:44.250 255 12545.40 83.20 54523.15 88888.00 2015-09-12 07:00:44.375 255 12545.42 83.22 54523.12 88888.00 2015-09-12 07:00:44.500 255 12545.48 83.22 54523.12 88888.00 2015-09-12 07:00:44.625 255 12545.48 83.20 54523.12 88888.00 2015-09-12 07:00:44.750 255 12545.40 83.20 54523.12 88888.00 2015-09-12 07:00:44.875 255 12545.35 83.22 54523.12 88888.00 2015-09-12 07:00:45.000 255 12545.35 83.17 54523.10 88888.00 2015-09-12 07:00:45.125 255 12545.35 83.15 54523.07 88888.00 2015-09-12 07:00:45.250 255 12545.27 83.12 54523.07 88888.00 2015-09-12 07:00:45.375 255 12545.27 83.17 54523.07 88888.00 2015-09-12 07:00:45.500 255 12545.35 83.17 54523.07 88888.00 2015-09-12 07:00:45.625 255 12545.35 83.15 54523.05 88888.00 2015-09-12 07:00:45.750 255 12545.35 83.12 54523.05 88888.00 2015-09-12 07:00:45.875 255 12545.25 83.10 54523.03 88888.00 2015-09-12 07:00:46.000 255 12545.33 83.08 54523.00 88888.00 2015-09-12 07:00:46.125 255 12545.35 83.10 54522.97 88888.00 2015-09-12 07:00:46.250 255 12545.27 83.10 54523.00 88888.00 2015-09-12 07:00:46.375 255 12545.20 83.05 54523.00 88888.00 2015-09-12 07:00:46.500 255 12545.23 83.08 54522.97 88888.00 2015-09-12 07:00:46.625 255 12545.25 83.08 54522.97 88888.00 2015-09-12 07:00:46.750 255 12545.30 83.05 54522.95 88888.00 2015-09-12 07:00:46.875 255 12545.27 83.05 54522.95 88888.00 2015-09-12 07:00:47.000 255 12545.25 83.05 54522.90 88888.00 2015-09-12 07:00:47.125 255 12545.27 83.05 54522.95 88888.00 2015-09-12 07:00:47.250 255 12545.23 83.03 54522.90 88888.00 2015-09-12 07:00:47.375 255 12545.20 82.97 54522.88 88888.00 2015-09-12 07:00:47.500 255 12545.20 82.97 54522.85 88888.00 2015-09-12 07:00:47.625 255 12545.17 82.97 54522.88 88888.00 2015-09-12 07:00:47.750 255 12545.10 82.97 54522.88 88888.00 2015-09-12 07:00:47.875 255 12545.10 82.95 54522.88 88888.00 2015-09-12 07:00:48.000 255 12545.15 82.97 54522.82 88888.00 2015-09-12 07:00:48.125 255 12545.15 82.92 54522.82 88888.00 2015-09-12 07:00:48.250 255 12545.08 82.90 54522.80 88888.00 2015-09-12 07:00:48.375 255 12545.08 82.90 54522.80 88888.00 2015-09-12 07:00:48.500 255 12545.05 82.90 54522.80 88888.00 2015-09-12 07:00:48.625 255 12545.02 82.85 54522.80 88888.00 2015-09-12 07:00:48.750 255 12544.90 82.83 54522.78 88888.00 2015-09-12 07:00:48.875 255 12544.95 82.85 54522.75 88888.00 2015-09-12 07:00:49.000 255 12545.00 82.88 54522.72 88888.00 2015-09-12 07:00:49.125 255 12544.98 82.85 54522.70 88888.00 2015-09-12 07:00:49.250 255 12544.88 82.83 54522.68 88888.00 2015-09-12 07:00:49.375 255 12544.88 82.85 54522.68 88888.00 2015-09-12 07:00:49.500 255 12544.88 82.80 54522.68 88888.00 2015-09-12 07:00:49.625 255 12544.92 82.83 54522.68 88888.00 2015-09-12 07:00:49.750 255 12544.95 82.85 54522.68 88888.00 2015-09-12 07:00:49.875 255 12544.90 82.85 54522.68 88888.00 2015-09-12 07:00:50.000 255 12544.85 82.80 54522.62 88888.00 2015-09-12 07:00:50.125 255 12544.80 82.80 54522.65 88888.00 2015-09-12 07:00:50.250 255 12544.75 82.83 54522.62 88888.00 2015-09-12 07:00:50.375 255 12544.83 82.83 54522.60 88888.00 2015-09-12 07:00:50.500 255 12544.83 82.75 54522.60 88888.00 2015-09-12 07:00:50.625 255 12544.77 82.75 54522.57 88888.00 2015-09-12 07:00:50.750 255 12544.75 82.78 54522.57 88888.00 2015-09-12 07:00:50.875 255 12544.77 82.75 54522.55 88888.00 2015-09-12 07:00:51.000 255 12544.80 82.75 54522.53 88888.00 2015-09-12 07:00:51.125 255 12544.77 82.75 54522.55 88888.00 2015-09-12 07:00:51.250 255 12544.70 82.70 54522.57 88888.00 2015-09-12 07:00:51.375 255 12544.67 82.67 54522.50 88888.00 2015-09-12 07:00:51.500 255 12544.67 82.67 54522.50 88888.00 2015-09-12 07:00:51.625 255 12544.65 82.70 54522.47 88888.00 2015-09-12 07:00:51.750 255 12544.65 82.70 54522.47 88888.00 2015-09-12 07:00:51.875 255 12544.65 82.65 54522.50 88888.00 2015-09-12 07:00:52.000 255 12544.67 82.67 54522.50 88888.00 2015-09-12 07:00:52.125 255 12544.65 82.65 54522.47 88888.00 2015-09-12 07:00:52.250 255 12544.58 82.65 54522.47 88888.00 2015-09-12 07:00:52.375 255 12544.58 82.67 54522.45 88888.00 2015-09-12 07:00:52.500 255 12544.55 82.67 54522.43 88888.00 2015-09-12 07:00:52.625 255 12544.52 82.65 54522.43 88888.00 2015-09-12 07:00:52.750 255 12544.50 82.62 54522.40 88888.00 2015-09-12 07:00:52.875 255 12544.48 82.60 54522.40 88888.00 2015-09-12 07:00:53.000 255 12544.50 82.60 54522.40 88888.00 2015-09-12 07:00:53.125 255 12544.50 82.60 54522.40 88888.00 2015-09-12 07:00:53.250 255 12544.45 82.53 54522.40 88888.00 2015-09-12 07:00:53.375 255 12544.45 82.55 54522.38 88888.00 2015-09-12 07:00:53.500 255 12544.45 82.55 54522.35 88888.00 2015-09-12 07:00:53.625 255 12544.48 82.55 54522.32 88888.00 2015-09-12 07:00:53.750 255 12544.48 82.53 54522.30 88888.00 2015-09-12 07:00:53.875 255 12544.40 82.50 54522.28 88888.00 2015-09-12 07:00:54.000 255 12544.38 82.47 54522.28 88888.00 2015-09-12 07:00:54.125 255 12544.45 82.45 54522.28 88888.00 2015-09-12 07:00:54.250 255 12544.40 82.42 54522.28 88888.00 2015-09-12 07:00:54.375 255 12544.33 82.42 54522.25 88888.00 2015-09-12 07:00:54.500 255 12544.33 82.45 54522.28 88888.00 2015-09-12 07:00:54.625 255 12544.30 82.45 54522.22 88888.00 2015-09-12 07:00:54.750 255 12544.27 82.47 54522.20 88888.00 2015-09-12 07:00:54.875 255 12544.30 82.47 54522.20 88888.00 2015-09-12 07:00:55.000 255 12544.33 82.45 54522.18 88888.00 2015-09-12 07:00:55.125 255 12544.35 82.40 54522.18 88888.00 2015-09-12 07:00:55.250 255 12544.25 82.40 54522.18 88888.00 2015-09-12 07:00:55.375 255 12544.25 82.38 54522.15 88888.00 2015-09-12 07:00:55.500 255 12544.23 82.38 54522.15 88888.00 2015-09-12 07:00:55.625 255 12544.20 82.38 54522.15 88888.00 2015-09-12 07:00:55.750 255 12544.17 82.38 54522.15 88888.00 2015-09-12 07:00:55.875 255 12544.17 82.35 54522.12 88888.00 2015-09-12 07:00:56.000 255 12544.15 82.33 54522.10 88888.00 2015-09-12 07:00:56.125 255 12544.15 82.35 54522.07 88888.00 2015-09-12 07:00:56.250 255 12544.10 82.35 54522.07 88888.00 2015-09-12 07:00:56.375 255 12544.12 82.35 54522.07 88888.00 2015-09-12 07:00:56.500 255 12544.10 82.35 54522.07 88888.00 2015-09-12 07:00:56.625 255 12544.08 82.33 54522.05 88888.00 2015-09-12 07:00:56.750 255 12544.05 82.33 54522.03 88888.00 2015-09-12 07:00:56.875 255 12544.00 82.30 54522.03 88888.00 2015-09-12 07:00:57.000 255 12544.02 82.30 54522.03 88888.00 2015-09-12 07:00:57.125 255 12544.08 82.25 54522.00 88888.00 2015-09-12 07:00:57.250 255 12544.08 82.22 54521.97 88888.00 2015-09-12 07:00:57.375 255 12544.08 82.28 54522.00 88888.00 2015-09-12 07:00:57.500 255 12544.02 82.30 54521.97 88888.00 2015-09-12 07:00:57.625 255 12543.98 82.25 54521.95 88888.00 2015-09-12 07:00:57.750 255 12543.98 82.22 54521.93 88888.00 2015-09-12 07:00:57.875 255 12543.98 82.20 54521.95 88888.00 2015-09-12 07:00:58.000 255 12543.98 82.20 54521.93 88888.00 2015-09-12 07:00:58.125 255 12543.95 82.20 54521.93 88888.00 2015-09-12 07:00:58.250 255 12543.85 82.17 54521.93 88888.00 2015-09-12 07:00:58.375 255 12543.90 82.17 54521.93 88888.00 2015-09-12 07:00:58.500 255 12543.85 82.20 54521.90 88888.00 2015-09-12 07:00:58.625 255 12543.85 82.20 54521.90 88888.00 2015-09-12 07:00:58.750 255 12543.88 82.17 54521.85 88888.00 2015-09-12 07:00:58.875 255 12543.83 82.17 54521.82 88888.00 2015-09-12 07:00:59.000 255 12543.83 82.17 54521.80 88888.00 2015-09-12 07:00:59.125 255 12543.77 82.15 54521.80 88888.00 2015-09-12 07:00:59.250 255 12543.67 82.12 54521.80 88888.00 2015-09-12 07:00:59.375 255 12543.70 82.15 54521.78 88888.00 2015-09-12 07:00:59.500 255 12543.73 82.12 54521.78 88888.00 2015-09-12 07:00:59.625 255 12543.73 82.10 54521.78 88888.00 2015-09-12 07:00:59.750 255 12543.67 82.08 54521.78 88888.00 2015-09-12 07:00:59.875 255 12543.73 82.08 54521.75 88888.00 2015-09-12 07:01:00.000 255 12543.73 82.05 54521.72 88888.00 2015-09-12 07:01:00.125 255 12543.67 82.00 54521.75 88888.00 2015-09-12 07:01:00.250 255 12543.58 82.03 54521.70 88888.00 2015-09-12 07:01:00.375 255 12543.58 82.03 54521.70 88888.00 2015-09-12 07:01:00.500 255 12543.52 82.03 54521.70 88888.00 2015-09-12 07:01:00.625 255 12543.60 82.05 54521.68 88888.00 2015-09-12 07:01:00.750 255 12543.67 82.03 54521.68 88888.00 2015-09-12 07:01:00.875 255 12543.62 81.97 54521.65 88888.00 2015-09-12 07:01:01.000 255 12543.58 81.95 54521.65 88888.00 2015-09-12 07:01:01.125 255 12543.52 81.92 54521.62 88888.00 2015-09-12 07:01:01.250 255 12543.50 81.90 54521.57 88888.00 2015-09-12 07:01:01.375 255 12543.48 81.90 54521.57 88888.00 2015-09-12 07:01:01.500 255 12543.45 81.92 54521.57 88888.00 2015-09-12 07:01:01.625 255 12543.45 81.92 54521.60 88888.00 2015-09-12 07:01:01.750 255 12543.45 81.92 54521.55 88888.00 2015-09-12 07:01:01.875 255 12543.40 81.90 54521.55 88888.00 2015-09-12 07:01:02.000 255 12543.40 81.88 54521.53 88888.00 2015-09-12 07:01:02.125 255 12543.38 81.83 54521.55 88888.00 2015-09-12 07:01:02.250 255 12543.38 81.80 54521.53 88888.00 2015-09-12 07:01:02.375 255 12543.45 81.88 54521.55 88888.00 2015-09-12 07:01:02.500 255 12543.42 81.88 54521.53 88888.00 2015-09-12 07:01:02.625 255 12543.40 81.85 54521.53 88888.00 2015-09-12 07:01:02.750 255 12543.33 81.83 54521.53 88888.00 2015-09-12 07:01:02.875 255 12543.30 81.83 54521.50 88888.00 2015-09-12 07:01:03.000 255 12543.33 81.80 54521.47 88888.00 2015-09-12 07:01:03.125 255 12543.27 81.78 54521.45 88888.00 2015-09-12 07:01:03.250 255 12543.20 81.75 54521.43 88888.00 2015-09-12 07:01:03.375 255 12543.17 81.78 54521.43 88888.00 2015-09-12 07:01:03.500 255 12543.17 81.78 54521.43 88888.00 2015-09-12 07:01:03.625 255 12543.17 81.75 54521.40 88888.00 2015-09-12 07:01:03.750 255 12543.15 81.70 54521.38 88888.00 2015-09-12 07:01:03.875 255 12543.17 81.70 54521.38 88888.00 2015-09-12 07:01:04.000 255 12543.20 81.70 54521.35 88888.00 2015-09-12 07:01:04.125 255 12543.20 81.67 54521.35 88888.00 2015-09-12 07:01:04.250 255 12543.20 81.62 54521.32 88888.00 2015-09-12 07:01:04.375 255 12543.15 81.65 54521.32 88888.00 2015-09-12 07:01:04.500 255 12543.10 81.65 54521.30 88888.00 2015-09-12 07:01:04.625 255 12543.10 81.62 54521.25 88888.00 2015-09-12 07:01:04.750 255 12543.12 81.62 54521.25 88888.00 2015-09-12 07:01:04.875 255 12543.10 81.62 54521.25 88888.00 2015-09-12 07:01:05.000 255 12543.05 81.62 54521.25 88888.00 2015-09-12 07:01:05.125 255 12543.05 81.62 54521.28 88888.00 2015-09-12 07:01:05.250 255 12543.00 81.58 54521.22 88888.00 2015-09-12 07:01:05.375 255 12542.98 81.58 54521.22 88888.00 2015-09-12 07:01:05.500 255 12542.95 81.58 54521.20 88888.00 2015-09-12 07:01:05.625 255 12542.92 81.58 54521.18 88888.00 2015-09-12 07:01:05.750 255 12542.92 81.53 54521.20 88888.00 2015-09-12 07:01:05.875 255 12542.92 81.50 54521.18 88888.00 2015-09-12 07:01:06.000 255 12542.92 81.50 54521.12 88888.00 2015-09-12 07:01:06.125 255 12542.85 81.53 54521.12 88888.00 2015-09-12 07:01:06.250 255 12542.73 81.53 54521.15 88888.00 2015-09-12 07:01:06.375 255 12542.75 81.55 54521.15 88888.00 2015-09-12 07:01:06.500 255 12542.75 81.53 54521.10 88888.00 2015-09-12 07:01:06.625 255 12542.70 81.47 54521.07 88888.00 2015-09-12 07:01:06.750 255 12542.67 81.45 54521.05 88888.00 2015-09-12 07:01:06.875 255 12542.65 81.45 54521.03 88888.00 2015-09-12 07:01:07.000 255 12542.67 81.45 54521.03 88888.00 2015-09-12 07:01:07.125 255 12542.67 81.47 54521.03 88888.00 2015-09-12 07:01:07.250 255 12542.62 81.45 54521.00 88888.00 2015-09-12 07:01:07.375 255 12542.62 81.45 54521.03 88888.00 2015-09-12 07:01:07.500 255 12542.60 81.42 54521.03 88888.00 2015-09-12 07:01:07.625 255 12542.62 81.38 54521.03 88888.00 2015-09-12 07:01:07.750 255 12542.65 81.40 54521.00 88888.00 2015-09-12 07:01:07.875 255 12542.55 81.42 54520.95 88888.00 2015-09-12 07:01:08.000 255 12542.52 81.42 54520.95 88888.00 2015-09-12 07:01:08.125 255 12542.55 81.40 54520.95 88888.00 2015-09-12 07:01:08.250 255 12542.55 81.40 54520.95 88888.00 2015-09-12 07:01:08.375 255 12542.55 81.40 54520.93 88888.00 2015-09-12 07:01:08.500 255 12542.52 81.38 54520.90 88888.00 2015-09-12 07:01:08.625 255 12542.48 81.38 54520.88 88888.00 2015-09-12 07:01:08.750 255 12542.50 81.38 54520.93 88888.00 2015-09-12 07:01:08.875 255 12542.48 81.35 54520.93 88888.00 2015-09-12 07:01:09.000 255 12542.45 81.33 54520.88 88888.00 2015-09-12 07:01:09.125 255 12542.42 81.30 54520.88 88888.00 2015-09-12 07:01:09.250 255 12542.40 81.30 54520.88 88888.00 2015-09-12 07:01:09.375 255 12542.40 81.30 54520.85 88888.00 2015-09-12 07:01:09.500 255 12542.38 81.30 54520.82 88888.00 2015-09-12 07:01:09.625 255 12542.35 81.30 54520.85 88888.00 2015-09-12 07:01:09.750 255 12542.35 81.30 54520.85 88888.00 2015-09-12 07:01:09.875 255 12542.33 81.25 54520.82 88888.00 2015-09-12 07:01:10.000 255 12542.35 81.25 54520.80 88888.00 2015-09-12 07:01:10.125 255 12542.35 81.25 54520.78 88888.00 2015-09-12 07:01:10.250 255 12542.27 81.25 54520.78 88888.00 2015-09-12 07:01:10.375 255 12542.35 81.25 54520.78 88888.00 2015-09-12 07:01:10.500 255 12542.40 81.28 54520.78 88888.00 2015-09-12 07:01:10.625 255 12542.35 81.28 54520.72 88888.00 2015-09-12 07:01:10.750 255 12542.30 81.25 54520.75 88888.00 2015-09-12 07:01:10.875 255 12542.30 81.20 54520.72 88888.00 2015-09-12 07:01:11.000 255 12542.27 81.17 54520.70 88888.00 2015-09-12 07:01:11.125 255 12542.33 81.08 54520.68 88888.00 2015-09-12 07:01:11.250 255 12542.25 80.95 54520.70 88888.00 2015-09-12 07:01:11.375 255 12542.20 81.10 54520.68 88888.00 2015-09-12 07:01:11.500 255 12542.23 81.20 54520.65 88888.00 2015-09-12 07:01:11.625 255 12542.23 81.22 54520.65 88888.00 2015-09-12 07:01:11.750 255 12542.20 81.20 54520.65 88888.00 2015-09-12 07:01:11.875 255 12542.12 81.20 54520.65 88888.00 2015-09-12 07:01:12.000 255 12542.17 81.17 54520.62 88888.00 2015-09-12 07:01:12.125 255 12542.17 81.15 54520.62 88888.00 2015-09-12 07:01:12.250 255 12542.12 81.15 54520.57 88888.00 2015-09-12 07:01:12.375 255 12542.15 81.12 54520.57 88888.00 2015-09-12 07:01:12.500 255 12542.15 81.15 54520.57 88888.00 2015-09-12 07:01:12.625 255 12542.17 81.17 54520.55 88888.00 2015-09-12 07:01:12.750 255 12542.10 81.15 54520.53 88888.00 2015-09-12 07:01:12.875 255 12542.02 81.15 54520.55 88888.00 2015-09-12 07:01:13.000 255 12542.08 81.12 54520.53 88888.00 2015-09-12 07:01:13.125 255 12542.08 81.10 54520.50 88888.00 2015-09-12 07:01:13.250 255 12542.00 81.10 54520.47 88888.00 2015-09-12 07:01:13.375 255 12542.05 81.12 54520.45 88888.00 2015-09-12 07:01:13.500 255 12542.05 81.12 54520.45 88888.00 2015-09-12 07:01:13.625 255 12542.05 81.15 54520.43 88888.00 2015-09-12 07:01:13.750 255 12542.05 81.15 54520.43 88888.00 2015-09-12 07:01:13.875 255 12542.05 81.17 54520.43 88888.00 2015-09-12 07:01:14.000 255 12541.98 81.12 54520.43 88888.00 2015-09-12 07:01:14.125 255 12541.98 81.12 54520.45 88888.00 2015-09-12 07:01:14.250 255 12541.98 81.15 54520.45 88888.00 2015-09-12 07:01:14.375 255 12541.95 81.15 54520.38 88888.00 2015-09-12 07:01:14.500 255 12541.98 81.12 54520.38 88888.00 2015-09-12 07:01:14.625 255 12542.00 81.10 54520.38 88888.00 2015-09-12 07:01:14.750 255 12541.95 81.10 54520.38 88888.00 2015-09-12 07:01:14.875 255 12541.88 81.08 54520.35 88888.00 2015-09-12 07:01:15.000 255 12541.85 81.10 54520.32 88888.00 2015-09-12 07:01:15.125 255 12541.90 81.12 54520.30 88888.00 2015-09-12 07:01:15.250 255 12541.92 81.12 54520.28 88888.00 2015-09-12 07:01:15.375 255 12541.95 81.12 54520.28 88888.00 2015-09-12 07:01:15.500 255 12541.92 81.15 54520.28 88888.00 2015-09-12 07:01:15.625 255 12541.90 81.15 54520.22 88888.00 2015-09-12 07:01:15.750 255 12541.83 81.17 54520.20 88888.00 2015-09-12 07:01:15.875 255 12541.80 81.15 54520.22 88888.00 2015-09-12 07:01:16.000 255 12541.75 81.12 54520.20 88888.00 2015-09-12 07:01:16.125 255 12541.75 81.22 54520.20 88888.00 2015-09-12 07:01:16.250 255 12541.70 81.20 54520.20 88888.00 2015-09-12 07:01:16.375 255 12541.73 81.17 54520.15 88888.00 2015-09-12 07:01:16.500 255 12541.70 81.15 54520.18 88888.00 2015-09-12 07:01:16.625 255 12541.77 81.15 54520.18 88888.00 2015-09-12 07:01:16.750 255 12541.77 81.17 54520.15 88888.00 2015-09-12 07:01:16.875 255 12541.75 81.17 54520.12 88888.00 2015-09-12 07:01:17.000 255 12541.77 81.17 54520.10 88888.00 2015-09-12 07:01:17.125 255 12541.77 81.12 54520.10 88888.00 2015-09-12 07:01:17.250 255 12541.70 81.12 54520.05 88888.00 2015-09-12 07:01:17.375 255 12541.70 81.12 54520.07 88888.00 2015-09-12 07:01:17.500 255 12541.70 81.15 54520.07 88888.00 2015-09-12 07:01:17.625 255 12541.67 81.17 54520.05 88888.00 2015-09-12 07:01:17.750 255 12541.60 81.15 54520.00 88888.00 2015-09-12 07:01:17.875 255 12541.62 81.17 54520.00 88888.00 2015-09-12 07:01:18.000 255 12541.62 81.20 54520.00 88888.00 2015-09-12 07:01:18.125 255 12541.65 81.17 54519.97 88888.00 2015-09-12 07:01:18.250 255 12541.62 81.15 54519.97 88888.00 2015-09-12 07:01:18.375 255 12541.65 81.15 54519.97 88888.00 2015-09-12 07:01:18.500 255 12541.62 81.12 54519.97 88888.00 2015-09-12 07:01:18.625 255 12541.60 81.12 54519.95 88888.00 2015-09-12 07:01:18.750 255 12541.62 81.10 54519.93 88888.00 2015-09-12 07:01:18.875 255 12541.73 81.12 54519.93 88888.00 2015-09-12 07:01:19.000 255 12541.73 81.17 54519.90 88888.00 2015-09-12 07:01:19.125 255 12541.62 81.15 54519.93 88888.00 2015-09-12 07:01:19.250 255 12541.58 81.15 54519.90 88888.00 2015-09-12 07:01:19.375 255 12541.60 81.20 54519.90 88888.00 2015-09-12 07:01:19.500 255 12541.65 81.22 54519.88 88888.00 2015-09-12 07:01:19.625 255 12541.62 81.22 54519.85 88888.00 2015-09-12 07:01:19.750 255 12541.58 81.20 54519.85 88888.00 2015-09-12 07:01:19.875 255 12541.62 81.17 54519.82 88888.00 2015-09-12 07:01:20.000 255 12541.65 81.17 54519.80 88888.00 2015-09-12 07:01:20.125 255 12541.52 81.17 54519.80 88888.00 2015-09-12 07:01:20.250 255 12541.45 81.20 54519.80 88888.00 2015-09-12 07:01:20.375 255 12541.52 81.20 54519.80 88888.00 2015-09-12 07:01:20.500 255 12541.55 81.17 54519.78 88888.00 2015-09-12 07:01:20.625 255 12541.58 81.17 54519.78 88888.00 2015-09-12 07:01:20.750 255 12541.52 81.17 54519.75 88888.00 2015-09-12 07:01:20.875 255 12541.52 81.20 54519.72 88888.00 2015-09-12 07:01:21.000 255 12541.55 81.17 54519.70 88888.00 2015-09-12 07:01:21.125 255 12541.55 81.20 54519.70 88888.00 2015-09-12 07:01:21.250 255 12541.52 81.17 54519.68 88888.00 2015-09-12 07:01:21.375 255 12541.55 81.20 54519.65 88888.00 2015-09-12 07:01:21.500 255 12541.55 81.22 54519.65 88888.00 2015-09-12 07:01:21.625 255 12541.55 81.22 54519.65 88888.00 2015-09-12 07:01:21.750 255 12541.55 81.20 54519.62 88888.00 2015-09-12 07:01:21.875 255 12541.55 81.20 54519.60 88888.00 2015-09-12 07:01:22.000 255 12541.52 81.22 54519.60 88888.00 2015-09-12 07:01:22.125 255 12541.50 81.22 54519.57 88888.00 2015-09-12 07:01:22.250 255 12541.45 81.22 54519.57 88888.00 2015-09-12 07:01:22.375 255 12541.55 81.22 54519.55 88888.00 2015-09-12 07:01:22.500 255 12541.60 81.25 54519.53 88888.00 2015-09-12 07:01:22.625 255 12541.55 81.28 54519.55 88888.00 2015-09-12 07:01:22.750 255 12541.48 81.25 54519.55 88888.00 2015-09-12 07:01:22.875 255 12541.45 81.25 54519.50 88888.00 2015-09-12 07:01:23.000 255 12541.45 81.28 54519.50 88888.00 2015-09-12 07:01:23.125 255 12541.50 81.30 54519.53 88888.00 2015-09-12 07:01:23.250 255 12541.48 81.28 54519.50 88888.00 2015-09-12 07:01:23.375 255 12541.52 81.28 54519.50 88888.00 2015-09-12 07:01:23.500 255 12541.55 81.28 54519.47 88888.00 2015-09-12 07:01:23.625 255 12541.48 81.28 54519.43 88888.00 2015-09-12 07:01:23.750 255 12541.52 81.28 54519.45 88888.00 2015-09-12 07:01:23.875 255 12541.55 81.25 54519.45 88888.00 2015-09-12 07:01:24.000 255 12541.58 81.25 54519.43 88888.00 2015-09-12 07:01:24.125 255 12541.52 81.33 54519.43 88888.00 2015-09-12 07:01:24.250 255 12541.42 81.33 54519.38 88888.00 2015-09-12 07:01:24.375 255 12541.42 81.33 54519.40 88888.00 2015-09-12 07:01:24.500 255 12541.42 81.33 54519.40 88888.00 2015-09-12 07:01:24.625 255 12541.45 81.33 54519.38 88888.00 2015-09-12 07:01:24.750 255 12541.48 81.38 54519.38 88888.00 2015-09-12 07:01:24.875 255 12541.50 81.38 54519.35 88888.00 2015-09-12 07:01:25.000 255 12541.52 81.38 54519.32 88888.00 2015-09-12 07:01:25.125 255 12541.50 81.35 54519.32 88888.00 2015-09-12 07:01:25.250 255 12541.50 81.38 54519.32 88888.00 2015-09-12 07:01:25.375 255 12541.48 81.40 54519.30 88888.00 2015-09-12 07:01:25.500 255 12541.45 81.38 54519.28 88888.00 2015-09-12 07:01:25.625 255 12541.52 81.38 54519.28 88888.00 2015-09-12 07:01:25.750 255 12541.55 81.38 54519.25 88888.00 2015-09-12 07:01:25.875 255 12541.52 81.38 54519.25 88888.00 2015-09-12 07:01:26.000 255 12541.45 81.35 54519.25 88888.00 2015-09-12 07:01:26.125 255 12541.50 81.33 54519.22 88888.00 2015-09-12 07:01:26.250 255 12541.55 81.33 54519.20 88888.00 2015-09-12 07:01:26.375 255 12541.58 81.33 54519.20 88888.00 2015-09-12 07:01:26.500 255 12541.60 81.33 54519.18 88888.00 2015-09-12 07:01:26.625 255 12541.60 81.33 54519.18 88888.00 2015-09-12 07:01:26.750 255 12541.55 81.35 54519.20 88888.00 2015-09-12 07:01:26.875 255 12541.50 81.38 54519.18 88888.00 2015-09-12 07:01:27.000 255 12541.52 81.33 54519.15 88888.00 2015-09-12 07:01:27.125 255 12541.52 81.38 54519.15 88888.00 2015-09-12 07:01:27.250 255 12541.52 81.38 54519.12 88888.00 2015-09-12 07:01:27.375 255 12541.55 81.35 54519.10 88888.00 2015-09-12 07:01:27.500 255 12541.55 81.35 54519.12 88888.00 2015-09-12 07:01:27.625 255 12541.58 81.35 54519.10 88888.00 2015-09-12 07:01:27.750 255 12541.55 81.38 54519.10 88888.00 2015-09-12 07:01:27.875 255 12541.58 81.38 54519.07 88888.00 2015-09-12 07:01:28.000 255 12541.58 81.35 54519.07 88888.00 2015-09-12 07:01:28.125 255 12541.55 81.35 54519.07 88888.00 2015-09-12 07:01:28.250 255 12541.52 81.35 54519.05 88888.00 2015-09-12 07:01:28.375 255 12541.58 81.35 54519.05 88888.00 2015-09-12 07:01:28.500 255 12541.58 81.33 54519.03 88888.00 2015-09-12 07:01:28.625 255 12541.58 81.33 54519.03 88888.00 2015-09-12 07:01:28.750 255 12541.58 81.35 54518.97 88888.00 2015-09-12 07:01:28.875 255 12541.62 81.38 54518.97 88888.00 2015-09-12 07:01:29.000 255 12541.67 81.38 54518.97 88888.00 2015-09-12 07:01:29.125 255 12541.67 81.40 54519.00 88888.00 2015-09-12 07:01:29.250 255 12541.67 81.38 54519.00 88888.00 2015-09-12 07:01:29.375 255 12541.70 81.38 54518.95 88888.00 2015-09-12 07:01:29.500 255 12541.65 81.40 54518.95 88888.00 2015-09-12 07:01:29.625 255 12541.67 81.42 54518.95 88888.00 2015-09-12 07:01:29.750 255 12541.70 81.40 54518.95 88888.00 2015-09-12 07:01:29.875 255 12541.65 81.42 54518.93 88888.00 2015-09-12 07:01:30.000 255 12541.62 81.42 54518.93 88888.00 2015-09-12 07:01:30.125 255 12541.60 81.45 54518.93 88888.00 2015-09-12 07:01:30.250 255 12541.55 81.45 54518.90 88888.00 2015-09-12 07:01:30.375 255 12541.58 81.42 54518.85 88888.00 2015-09-12 07:01:30.500 255 12541.55 81.42 54518.88 88888.00 2015-09-12 07:01:30.625 255 12541.55 81.42 54518.88 88888.00 2015-09-12 07:01:30.750 255 12541.55 81.40 54518.88 88888.00 2015-09-12 07:01:30.875 255 12541.60 81.42 54518.88 88888.00 2015-09-12 07:01:31.000 255 12541.60 81.40 54518.85 88888.00 2015-09-12 07:01:31.125 255 12541.58 81.42 54518.85 88888.00 2015-09-12 07:01:31.250 255 12541.52 81.40 54518.85 88888.00 2015-09-12 07:01:31.375 255 12541.52 81.40 54518.80 88888.00 2015-09-12 07:01:31.500 255 12541.55 81.40 54518.80 88888.00 2015-09-12 07:01:31.625 255 12541.55 81.42 54518.80 88888.00 2015-09-12 07:01:31.750 255 12541.60 81.42 54518.80 88888.00 2015-09-12 07:01:31.875 255 12541.60 81.42 54518.78 88888.00 2015-09-12 07:01:32.000 255 12541.62 81.45 54518.75 88888.00 2015-09-12 07:01:32.125 255 12541.65 81.42 54518.75 88888.00 2015-09-12 07:01:32.250 255 12541.58 81.38 54518.72 88888.00 2015-09-12 07:01:32.375 255 12541.58 81.38 54518.70 88888.00 2015-09-12 07:01:32.500 255 12541.62 81.40 54518.72 88888.00 2015-09-12 07:01:32.625 255 12541.62 81.40 54518.70 88888.00 2015-09-12 07:01:32.750 255 12541.62 81.42 54518.70 88888.00 2015-09-12 07:01:32.875 255 12541.62 81.40 54518.70 88888.00 2015-09-12 07:01:33.000 255 12541.65 81.42 54518.70 88888.00 2015-09-12 07:01:33.125 255 12541.60 81.40 54518.68 88888.00 2015-09-12 07:01:33.250 255 12541.65 81.38 54518.68 88888.00 2015-09-12 07:01:33.375 255 12541.65 81.40 54518.68 88888.00 2015-09-12 07:01:33.500 255 12541.65 81.38 54518.68 88888.00 2015-09-12 07:01:33.625 255 12541.60 81.35 54518.62 88888.00 2015-09-12 07:01:33.750 255 12541.52 81.38 54518.60 88888.00 2015-09-12 07:01:33.875 255 12541.50 81.38 54518.62 88888.00 2015-09-12 07:01:34.000 255 12541.60 81.40 54518.62 88888.00 2015-09-12 07:01:34.125 255 12541.58 81.40 54518.57 88888.00 2015-09-12 07:01:34.250 255 12541.55 81.35 54518.57 88888.00 2015-09-12 07:01:34.375 255 12541.58 81.38 54518.57 88888.00 2015-09-12 07:01:34.500 255 12541.58 81.40 54518.60 88888.00 2015-09-12 07:01:34.625 255 12541.62 81.38 54518.57 88888.00 2015-09-12 07:01:34.750 255 12541.55 81.38 54518.55 88888.00 2015-09-12 07:01:34.875 255 12541.50 81.38 54518.53 88888.00 2015-09-12 07:01:35.000 255 12541.52 81.35 54518.53 88888.00 2015-09-12 07:01:35.125 255 12541.58 81.35 54518.50 88888.00 2015-09-12 07:01:35.250 255 12541.52 81.33 54518.50 88888.00 2015-09-12 07:01:35.375 255 12541.52 81.35 54518.47 88888.00 2015-09-12 07:01:35.500 255 12541.52 81.35 54518.47 88888.00 2015-09-12 07:01:35.625 255 12541.50 81.38 54518.45 88888.00 2015-09-12 07:01:35.750 255 12541.45 81.38 54518.45 88888.00 2015-09-12 07:01:35.875 255 12541.45 81.35 54518.45 88888.00 2015-09-12 07:01:36.000 255 12541.48 81.33 54518.43 88888.00 2015-09-12 07:01:36.125 255 12541.50 81.35 54518.45 88888.00 2015-09-12 07:01:36.250 255 12541.40 81.33 54518.45 88888.00 2015-09-12 07:01:36.375 255 12541.42 81.35 54518.45 88888.00 2015-09-12 07:01:36.500 255 12541.42 81.38 54518.43 88888.00 2015-09-12 07:01:36.625 255 12541.45 81.33 54518.40 88888.00 2015-09-12 07:01:36.750 255 12541.48 81.33 54518.40 88888.00 2015-09-12 07:01:36.875 255 12541.55 81.35 54518.43 88888.00 2015-09-12 07:01:37.000 255 12541.52 81.38 54518.38 88888.00 2015-09-12 07:01:37.125 255 12541.48 81.35 54518.38 88888.00 2015-09-12 07:01:37.250 255 12541.40 81.33 54518.35 88888.00 2015-09-12 07:01:37.375 255 12541.45 81.33 54518.38 88888.00 2015-09-12 07:01:37.500 255 12541.42 81.35 54518.38 88888.00 2015-09-12 07:01:37.625 255 12541.38 81.38 54518.35 88888.00 2015-09-12 07:01:37.750 255 12541.38 81.38 54518.35 88888.00 2015-09-12 07:01:37.875 255 12541.35 81.35 54518.30 88888.00 2015-09-12 07:01:38.000 255 12541.38 81.33 54518.28 88888.00 2015-09-12 07:01:38.125 255 12541.38 81.33 54518.30 88888.00 2015-09-12 07:01:38.250 255 12541.35 81.33 54518.28 88888.00 2015-09-12 07:01:38.375 255 12541.38 81.33 54518.28 88888.00 2015-09-12 07:01:38.500 255 12541.40 81.33 54518.28 88888.00 2015-09-12 07:01:38.625 255 12541.35 81.33 54518.28 88888.00 2015-09-12 07:01:38.750 255 12541.33 81.35 54518.25 88888.00 2015-09-12 07:01:38.875 255 12541.33 81.35 54518.28 88888.00 2015-09-12 07:01:39.000 255 12541.40 81.33 54518.28 88888.00 2015-09-12 07:01:39.125 255 12541.38 81.33 54518.25 88888.00 2015-09-12 07:01:39.250 255 12541.30 81.33 54518.25 88888.00 2015-09-12 07:01:39.375 255 12541.33 81.33 54518.25 88888.00 2015-09-12 07:01:39.500 255 12541.35 81.33 54518.22 88888.00 2015-09-12 07:01:39.625 255 12541.35 81.30 54518.20 88888.00 2015-09-12 07:01:39.750 255 12541.33 81.30 54518.18 88888.00 2015-09-12 07:01:39.875 255 12541.35 81.35 54518.18 88888.00 2015-09-12 07:01:40.000 255 12541.33 81.35 54518.18 88888.00 2015-09-12 07:01:40.125 255 12541.30 81.38 54518.20 88888.00 2015-09-12 07:01:40.250 255 12541.30 81.33 54518.15 88888.00 2015-09-12 07:01:40.375 255 12541.30 81.30 54518.12 88888.00 2015-09-12 07:01:40.500 255 12541.25 81.30 54518.12 88888.00 2015-09-12 07:01:40.625 255 12541.30 81.33 54518.12 88888.00 2015-09-12 07:01:40.750 255 12541.33 81.33 54518.15 88888.00 2015-09-12 07:01:40.875 255 12541.35 81.33 54518.15 88888.00 2015-09-12 07:01:41.000 255 12541.33 81.33 54518.10 88888.00 2015-09-12 07:01:41.125 255 12541.27 81.33 54518.12 88888.00 2015-09-12 07:01:41.250 255 12541.27 81.30 54518.10 88888.00 2015-09-12 07:01:41.375 255 12541.30 81.35 54518.10 88888.00 2015-09-12 07:01:41.500 255 12541.35 81.35 54518.10 88888.00 2015-09-12 07:01:41.625 255 12541.40 81.33 54518.10 88888.00 2015-09-12 07:01:41.750 255 12541.35 81.33 54518.07 88888.00 2015-09-12 07:01:41.875 255 12541.33 81.33 54518.07 88888.00 2015-09-12 07:01:42.000 255 12541.30 81.33 54518.07 88888.00 2015-09-12 07:01:42.125 255 12541.17 81.33 54518.03 88888.00 2015-09-12 07:01:42.250 255 12541.12 81.30 54518.05 88888.00 2015-09-12 07:01:42.375 255 12541.15 81.30 54518.03 88888.00 2015-09-12 07:01:42.500 255 12541.17 81.33 54518.03 88888.00 2015-09-12 07:01:42.625 255 12541.20 81.30 54518.03 88888.00 2015-09-12 07:01:42.750 255 12541.17 81.33 54518.00 88888.00 2015-09-12 07:01:42.875 255 12541.17 81.33 54518.03 88888.00 2015-09-12 07:01:43.000 255 12541.17 81.30 54518.00 88888.00 2015-09-12 07:01:43.125 255 12541.17 81.28 54518.00 88888.00 2015-09-12 07:01:43.250 255 12541.12 81.30 54518.03 88888.00 2015-09-12 07:01:43.375 255 12541.10 81.33 54517.97 88888.00 2015-09-12 07:01:43.500 255 12541.08 81.33 54517.95 88888.00 2015-09-12 07:01:43.625 255 12541.10 81.30 54517.97 88888.00 2015-09-12 07:01:43.750 255 12541.08 81.28 54517.95 88888.00 2015-09-12 07:01:43.875 255 12541.05 81.25 54517.90 88888.00 2015-09-12 07:01:44.000 255 12541.05 81.28 54517.88 88888.00 2015-09-12 07:01:44.125 255 12541.05 81.28 54517.90 88888.00 2015-09-12 07:01:44.250 255 12541.05 81.30 54517.93 88888.00 2015-09-12 07:01:44.375 255 12541.05 81.30 54517.90 88888.00 2015-09-12 07:01:44.500 255 12541.08 81.30 54517.88 88888.00 2015-09-12 07:01:44.625 255 12541.08 81.28 54517.88 88888.00 2015-09-12 07:01:44.750 255 12541.05 81.28 54517.90 88888.00 2015-09-12 07:01:44.875 255 12541.02 81.28 54517.90 88888.00 2015-09-12 07:01:45.000 255 12540.98 81.28 54517.85 88888.00 2015-09-12 07:01:45.125 255 12540.95 81.30 54517.88 88888.00 2015-09-12 07:01:45.250 255 12541.00 81.25 54517.88 88888.00 2015-09-12 07:01:45.375 255 12541.00 81.25 54517.82 88888.00 2015-09-12 07:01:45.500 255 12541.02 81.28 54517.80 88888.00 2015-09-12 07:01:45.625 255 12541.00 81.28 54517.85 88888.00 2015-09-12 07:01:45.750 255 12541.00 81.28 54517.82 88888.00 2015-09-12 07:01:45.875 255 12541.02 81.25 54517.82 88888.00 2015-09-12 07:01:46.000 255 12541.02 81.25 54517.78 88888.00 2015-09-12 07:01:46.125 255 12540.98 81.25 54517.78 88888.00 2015-09-12 07:01:46.250 255 12540.88 81.25 54517.78 88888.00 2015-09-12 07:01:46.375 255 12540.92 81.25 54517.80 88888.00 2015-09-12 07:01:46.500 255 12541.00 81.28 54517.78 88888.00 2015-09-12 07:01:46.625 255 12541.00 81.25 54517.75 88888.00 2015-09-12 07:01:46.750 255 12540.95 81.22 54517.75 88888.00 2015-09-12 07:01:46.875 255 12540.88 81.25 54517.75 88888.00 2015-09-12 07:01:47.000 255 12540.85 81.25 54517.75 88888.00 2015-09-12 07:01:47.125 255 12540.88 81.25 54517.72 88888.00 2015-09-12 07:01:47.250 255 12540.90 81.22 54517.75 88888.00 2015-09-12 07:01:47.375 255 12540.90 81.25 54517.75 88888.00 2015-09-12 07:01:47.500 255 12540.92 81.25 54517.70 88888.00 2015-09-12 07:01:47.625 255 12540.95 81.25 54517.72 88888.00 2015-09-12 07:01:47.750 255 12540.95 81.28 54517.70 88888.00 2015-09-12 07:01:47.875 255 12540.92 81.25 54517.70 88888.00 2015-09-12 07:01:48.000 255 12540.90 81.22 54517.70 88888.00 2015-09-12 07:01:48.125 255 12540.83 81.25 54517.68 88888.00 2015-09-12 07:01:48.250 255 12540.73 81.22 54517.68 88888.00 2015-09-12 07:01:48.375 255 12540.75 81.25 54517.68 88888.00 2015-09-12 07:01:48.500 255 12540.77 81.25 54517.65 88888.00 2015-09-12 07:01:48.625 255 12540.75 81.20 54517.65 88888.00 2015-09-12 07:01:48.750 255 12540.62 81.20 54517.65 88888.00 2015-09-12 07:01:48.875 255 12540.58 81.22 54517.65 88888.00 2015-09-12 07:01:49.000 255 12540.65 81.17 54517.60 88888.00 2015-09-12 07:01:49.125 255 12540.70 81.17 54517.62 88888.00 2015-09-12 07:01:49.250 255 12540.65 81.17 54517.62 88888.00 2015-09-12 07:01:49.375 255 12540.67 81.20 54517.62 88888.00 2015-09-12 07:01:49.500 255 12540.58 81.17 54517.62 88888.00 2015-09-12 07:01:49.625 255 12540.52 81.17 54517.57 88888.00 2015-09-12 07:01:49.750 255 12540.55 81.17 54517.57 88888.00 2015-09-12 07:01:49.875 255 12540.58 81.15 54517.57 88888.00 2015-09-12 07:01:50.000 255 12540.55 81.15 54517.57 88888.00 2015-09-12 07:01:50.125 255 12540.55 81.17 54517.57 88888.00 2015-09-12 07:01:50.250 255 12540.48 81.15 54517.57 88888.00 2015-09-12 07:01:50.375 255 12540.48 81.20 54517.53 88888.00 2015-09-12 07:01:50.500 255 12540.48 81.15 54517.55 88888.00 2015-09-12 07:01:50.625 255 12540.48 81.17 54517.55 88888.00 2015-09-12 07:01:50.750 255 12540.52 81.17 54517.55 88888.00 2015-09-12 07:01:50.875 255 12540.60 81.20 54517.55 88888.00 2015-09-12 07:01:51.000 255 12540.60 81.17 54517.55 88888.00 2015-09-12 07:01:51.125 255 12540.55 81.12 54517.55 88888.00 2015-09-12 07:01:51.250 255 12540.42 81.12 54517.53 88888.00 2015-09-12 07:01:51.375 255 12540.38 81.10 54517.55 88888.00 2015-09-12 07:01:51.500 255 12540.35 81.12 54517.55 88888.00 2015-09-12 07:01:51.625 255 12540.42 81.10 54517.53 88888.00 2015-09-12 07:01:51.750 255 12540.42 81.12 54517.53 88888.00 2015-09-12 07:01:51.875 255 12540.38 81.15 54517.50 88888.00 2015-09-12 07:01:52.000 255 12540.40 81.12 54517.47 88888.00 2015-09-12 07:01:52.125 255 12540.40 81.15 54517.50 88888.00 2015-09-12 07:01:52.250 255 12540.38 81.15 54517.47 88888.00 2015-09-12 07:01:52.375 255 12540.45 81.15 54517.47 88888.00 2015-09-12 07:01:52.500 255 12540.42 81.12 54517.45 88888.00 2015-09-12 07:01:52.625 255 12540.40 81.08 54517.45 88888.00 2015-09-12 07:01:52.750 255 12540.40 81.08 54517.43 88888.00 2015-09-12 07:01:52.875 255 12540.42 81.10 54517.43 88888.00 2015-09-12 07:01:53.000 255 12540.42 81.12 54517.40 88888.00 2015-09-12 07:01:53.125 255 12540.40 81.10 54517.43 88888.00 2015-09-12 07:01:53.250 255 12540.35 81.10 54517.43 88888.00 2015-09-12 07:01:53.375 255 12540.33 81.10 54517.43 88888.00 2015-09-12 07:01:53.500 255 12540.33 81.12 54517.40 88888.00 2015-09-12 07:01:53.625 255 12540.30 81.10 54517.43 88888.00 2015-09-12 07:01:53.750 255 12540.27 81.10 54517.45 88888.00 2015-09-12 07:01:53.875 255 12540.30 81.10 54517.40 88888.00 2015-09-12 07:01:54.000 255 12540.27 81.08 54517.38 88888.00 2015-09-12 07:01:54.125 255 12540.20 81.08 54517.40 88888.00 2015-09-12 07:01:54.250 255 12540.20 81.10 54517.40 88888.00 2015-09-12 07:01:54.375 255 12540.27 81.10 54517.38 88888.00 2015-09-12 07:01:54.500 255 12540.25 81.05 54517.35 88888.00 2015-09-12 07:01:54.625 255 12540.20 81.05 54517.32 88888.00 2015-09-12 07:01:54.750 255 12540.17 81.05 54517.30 88888.00 2015-09-12 07:01:54.875 255 12540.25 81.10 54517.35 88888.00 2015-09-12 07:01:55.000 255 12540.15 81.10 54517.32 88888.00 2015-09-12 07:01:55.125 255 12540.08 81.12 54517.32 88888.00 2015-09-12 07:01:55.250 255 12540.00 81.08 54517.30 88888.00 2015-09-12 07:01:55.375 255 12540.05 81.08 54517.28 88888.00 2015-09-12 07:01:55.500 255 12540.10 81.05 54517.28 88888.00 2015-09-12 07:01:55.625 255 12540.12 81.08 54517.28 88888.00 2015-09-12 07:01:55.750 255 12540.12 81.10 54517.28 88888.00 2015-09-12 07:01:55.875 255 12540.08 81.05 54517.25 88888.00 2015-09-12 07:01:56.000 255 12540.05 81.03 54517.25 88888.00 2015-09-12 07:01:56.125 255 12540.02 81.05 54517.25 88888.00 2015-09-12 07:01:56.250 255 12540.02 81.05 54517.25 88888.00 2015-09-12 07:01:56.375 255 12540.02 81.08 54517.25 88888.00 2015-09-12 07:01:56.500 255 12540.00 81.05 54517.22 88888.00 2015-09-12 07:01:56.625 255 12539.98 81.05 54517.20 88888.00 2015-09-12 07:01:56.750 255 12539.92 81.05 54517.22 88888.00 2015-09-12 07:01:56.875 255 12539.92 81.05 54517.20 88888.00 2015-09-12 07:01:57.000 255 12539.92 81.00 54517.18 88888.00 2015-09-12 07:01:57.125 255 12539.90 81.00 54517.18 88888.00 2015-09-12 07:01:57.250 255 12539.90 81.03 54517.15 88888.00 2015-09-12 07:01:57.375 255 12539.92 81.08 54517.18 88888.00 2015-09-12 07:01:57.500 255 12539.90 81.08 54517.18 88888.00 2015-09-12 07:01:57.625 255 12539.90 81.08 54517.15 88888.00 2015-09-12 07:01:57.750 255 12539.90 81.05 54517.12 88888.00 2015-09-12 07:01:57.875 255 12539.88 81.05 54517.12 88888.00 2015-09-12 07:01:58.000 255 12539.85 81.05 54517.10 88888.00 2015-09-12 07:01:58.125 255 12539.83 81.08 54517.12 88888.00 2015-09-12 07:01:58.250 255 12539.80 81.05 54517.12 88888.00 2015-09-12 07:01:58.375 255 12539.80 81.05 54517.10 88888.00 2015-09-12 07:01:58.500 255 12539.88 81.03 54517.10 88888.00 2015-09-12 07:01:58.625 255 12539.92 81.05 54517.05 88888.00 2015-09-12 07:01:58.750 255 12539.88 81.08 54517.05 88888.00 2015-09-12 07:01:58.875 255 12539.85 81.08 54517.05 88888.00 2015-09-12 07:01:59.000 255 12539.80 81.10 54517.07 88888.00 2015-09-12 07:01:59.125 255 12539.77 81.12 54517.10 88888.00 2015-09-12 07:01:59.250 255 12539.70 81.08 54517.07 88888.00 2015-09-12 07:01:59.375 255 12539.73 81.10 54517.05 88888.00 2015-09-12 07:01:59.500 255 12539.75 81.12 54517.05 88888.00 2015-09-12 07:01:59.625 255 12539.80 81.12 54517.05 88888.00 2015-09-12 07:01:59.750 255 12539.80 81.12 54517.03 88888.00 2015-09-12 07:01:59.875 255 12539.75 81.12 54517.03 88888.00 2015-09-12 07:02:00.000 255 12539.73 81.12 54517.00 88888.00 2015-09-12 07:02:00.125 255 12539.70 81.15 54517.00 88888.00 2015-09-12 07:02:00.250 255 12539.62 81.15 54517.03 88888.00 2015-09-12 07:02:00.375 255 12539.60 81.12 54516.97 88888.00 2015-09-12 07:02:00.500 255 12539.60 81.12 54516.97 88888.00 2015-09-12 07:02:00.625 255 12539.60 81.12 54516.97 88888.00 2015-09-12 07:02:00.750 255 12539.62 81.12 54516.95 88888.00 2015-09-12 07:02:00.875 255 12539.62 81.12 54516.97 88888.00 2015-09-12 07:02:01.000 255 12539.60 81.12 54516.95 88888.00 2015-09-12 07:02:01.125 255 12539.62 81.15 54516.93 88888.00 2015-09-12 07:02:01.250 255 12539.65 81.12 54516.93 88888.00 2015-09-12 07:02:01.375 255 12539.70 81.12 54516.93 88888.00 2015-09-12 07:02:01.500 255 12539.67 81.12 54516.93 88888.00 2015-09-12 07:02:01.625 255 12539.70 81.15 54516.90 88888.00 2015-09-12 07:02:01.750 255 12539.67 81.15 54516.88 88888.00 2015-09-12 07:02:01.875 255 12539.67 81.10 54516.88 88888.00 2015-09-12 07:02:02.000 255 12539.67 81.10 54516.85 88888.00 2015-09-12 07:02:02.125 255 12539.65 81.15 54516.85 88888.00 2015-09-12 07:02:02.250 255 12539.58 81.15 54516.88 88888.00 2015-09-12 07:02:02.375 255 12539.55 81.15 54516.88 88888.00 2015-09-12 07:02:02.500 255 12539.60 81.15 54516.82 88888.00 2015-09-12 07:02:02.625 255 12539.60 81.17 54516.85 88888.00 2015-09-12 07:02:02.750 255 12539.58 81.15 54516.85 88888.00 2015-09-12 07:02:02.875 255 12539.58 81.12 54516.85 88888.00 2015-09-12 07:02:03.000 255 12539.60 81.15 54516.85 88888.00 2015-09-12 07:02:03.125 255 12539.58 81.17 54516.82 88888.00 2015-09-12 07:02:03.250 255 12539.55 81.15 54516.80 88888.00 2015-09-12 07:02:03.375 255 12539.60 81.15 54516.80 88888.00 2015-09-12 07:02:03.500 255 12539.55 81.15 54516.80 88888.00 2015-09-12 07:02:03.625 255 12539.55 81.12 54516.78 88888.00 2015-09-12 07:02:03.750 255 12539.55 81.15 54516.78 88888.00 2015-09-12 07:02:03.875 255 12539.58 81.15 54516.75 88888.00 2015-09-12 07:02:04.000 255 12539.58 81.17 54516.75 88888.00 2015-09-12 07:02:04.125 255 12539.52 81.17 54516.78 88888.00 2015-09-12 07:02:04.250 255 12539.45 81.17 54516.75 88888.00 2015-09-12 07:02:04.375 255 12539.45 81.17 54516.72 88888.00 2015-09-12 07:02:04.500 255 12539.42 81.17 54516.68 88888.00 2015-09-12 07:02:04.625 255 12539.38 81.17 54516.68 88888.00 2015-09-12 07:02:04.750 255 12539.38 81.17 54516.68 88888.00 2015-09-12 07:02:04.875 255 12539.42 81.17 54516.68 88888.00 2015-09-12 07:02:05.000 255 12539.48 81.17 54516.62 88888.00 2015-09-12 07:02:05.125 255 12539.48 81.15 54516.60 88888.00 2015-09-12 07:02:05.250 255 12539.48 81.15 54516.60 88888.00 2015-09-12 07:02:05.375 255 12539.52 81.17 54516.60 88888.00 2015-09-12 07:02:05.500 255 12539.52 81.17 54516.60 88888.00 2015-09-12 07:02:05.625 255 12539.50 81.15 54516.60 88888.00 2015-09-12 07:02:05.750 255 12539.50 81.15 54516.60 88888.00 2015-09-12 07:02:05.875 255 12539.50 81.15 54516.57 88888.00 2015-09-12 07:02:06.000 255 12539.45 81.15 54516.57 88888.00 2015-09-12 07:02:06.125 255 12539.45 81.17 54516.57 88888.00 2015-09-12 07:02:06.250 255 12539.40 81.17 54516.55 88888.00 2015-09-12 07:02:06.375 255 12539.45 81.17 54516.55 88888.00 2015-09-12 07:02:06.500 255 12539.45 81.20 54516.55 88888.00 2015-09-12 07:02:06.625 255 12539.42 81.22 54516.57 88888.00 2015-09-12 07:02:06.750 255 12539.40 81.22 54516.53 88888.00 2015-09-12 07:02:06.875 255 12539.35 81.20 54516.50 88888.00 2015-09-12 07:02:07.000 255 12539.35 81.17 54516.47 88888.00 2015-09-12 07:02:07.125 255 12539.38 81.22 54516.50 88888.00 2015-09-12 07:02:07.250 255 12539.35 81.28 54516.50 88888.00 2015-09-12 07:02:07.375 255 12539.42 81.25 54516.47 88888.00 2015-09-12 07:02:07.500 255 12539.42 81.22 54516.45 88888.00 2015-09-12 07:02:07.625 255 12539.40 81.25 54516.47 88888.00 2015-09-12 07:02:07.750 255 12539.40 81.25 54516.47 88888.00 2015-09-12 07:02:07.875 255 12539.42 81.22 54516.47 88888.00 2015-09-12 07:02:08.000 255 12539.42 81.25 54516.45 88888.00 2015-09-12 07:02:08.125 255 12539.38 81.28 54516.45 88888.00 2015-09-12 07:02:08.250 255 12539.33 81.25 54516.43 88888.00 2015-09-12 07:02:08.375 255 12539.38 81.28 54516.43 88888.00 2015-09-12 07:02:08.500 255 12539.35 81.28 54516.43 88888.00 2015-09-12 07:02:08.625 255 12539.33 81.28 54516.40 88888.00 2015-09-12 07:02:08.750 255 12539.38 81.28 54516.40 88888.00 2015-09-12 07:02:08.875 255 12539.40 81.30 54516.40 88888.00 2015-09-12 07:02:09.000 255 12539.35 81.30 54516.40 88888.00 2015-09-12 07:02:09.125 255 12539.35 81.33 54516.38 88888.00 2015-09-12 07:02:09.250 255 12539.27 81.28 54516.38 88888.00 2015-09-12 07:02:09.375 255 12539.30 81.28 54516.38 88888.00 2015-09-12 07:02:09.500 255 12539.33 81.25 54516.38 88888.00 2015-09-12 07:02:09.625 255 12539.40 81.30 54516.38 88888.00 2015-09-12 07:02:09.750 255 12539.42 81.30 54516.38 88888.00 2015-09-12 07:02:09.875 255 12539.33 81.30 54516.35 88888.00 2015-09-12 07:02:10.000 255 12539.30 81.28 54516.30 88888.00 2015-09-12 07:02:10.125 255 12539.33 81.33 54516.35 88888.00 2015-09-12 07:02:10.250 255 12539.27 81.33 54516.35 88888.00 2015-09-12 07:02:10.375 255 12539.30 81.33 54516.35 88888.00 2015-09-12 07:02:10.500 255 12539.33 81.30 54516.28 88888.00 2015-09-12 07:02:10.625 255 12539.35 81.30 54516.30 88888.00 2015-09-12 07:02:10.750 255 12539.33 81.25 54516.28 88888.00 2015-09-12 07:02:10.875 255 12539.30 81.28 54516.30 88888.00 2015-09-12 07:02:11.000 255 12539.27 81.30 54516.28 88888.00 2015-09-12 07:02:11.125 255 12539.30 81.30 54516.28 88888.00 2015-09-12 07:02:11.250 255 12539.25 81.28 54516.25 88888.00 2015-09-12 07:02:11.375 255 12539.30 81.28 54516.22 88888.00 2015-09-12 07:02:11.500 255 12539.27 81.28 54516.25 88888.00 2015-09-12 07:02:11.625 255 12539.25 81.30 54516.20 88888.00 2015-09-12 07:02:11.750 255 12539.25 81.28 54516.20 88888.00 2015-09-12 07:02:11.875 255 12539.25 81.30 54516.20 88888.00 2015-09-12 07:02:12.000 255 12539.25 81.33 54516.20 88888.00 2015-09-12 07:02:12.125 255 12539.27 81.33 54516.20 88888.00 2015-09-12 07:02:12.250 255 12539.25 81.28 54516.18 88888.00 2015-09-12 07:02:12.375 255 12539.25 81.30 54516.12 88888.00 2015-09-12 07:02:12.500 255 12539.25 81.30 54516.12 88888.00 2015-09-12 07:02:12.625 255 12539.27 81.33 54516.12 88888.00 2015-09-12 07:02:12.750 255 12539.30 81.33 54516.12 88888.00 2015-09-12 07:02:12.875 255 12539.30 81.30 54516.15 88888.00 2015-09-12 07:02:13.000 255 12539.23 81.30 54516.10 88888.00 2015-09-12 07:02:13.125 255 12539.15 81.33 54516.12 88888.00 2015-09-12 07:02:13.250 255 12539.15 81.33 54516.15 88888.00 2015-09-12 07:02:13.375 255 12539.20 81.30 54516.12 88888.00 2015-09-12 07:02:13.500 255 12539.23 81.28 54516.12 88888.00 2015-09-12 07:02:13.625 255 12539.23 81.30 54516.10 88888.00 2015-09-12 07:02:13.750 255 12539.23 81.30 54516.07 88888.00 2015-09-12 07:02:13.875 255 12539.20 81.30 54516.07 88888.00 2015-09-12 07:02:14.000 255 12539.20 81.28 54516.05 88888.00 2015-09-12 07:02:14.125 255 12539.23 81.28 54516.05 88888.00 2015-09-12 07:02:14.250 255 12539.20 81.33 54516.07 88888.00 2015-09-12 07:02:14.375 255 12539.23 81.33 54516.05 88888.00 2015-09-12 07:02:14.500 255 12539.25 81.30 54516.00 88888.00 2015-09-12 07:02:14.625 255 12539.20 81.28 54515.97 88888.00 2015-09-12 07:02:14.750 255 12539.12 81.33 54516.03 88888.00 2015-09-12 07:02:14.875 255 12539.15 81.33 54516.00 88888.00 2015-09-12 07:02:15.000 255 12539.20 81.33 54516.00 88888.00 2015-09-12 07:02:15.125 255 12539.23 81.33 54516.00 88888.00 2015-09-12 07:02:15.250 255 12539.17 81.33 54516.00 88888.00 2015-09-12 07:02:15.375 255 12539.17 81.33 54516.00 88888.00 2015-09-12 07:02:15.500 255 12539.15 81.30 54516.00 88888.00 2015-09-12 07:02:15.625 255 12539.08 81.25 54516.00 88888.00 2015-09-12 07:02:15.750 255 12539.08 81.25 54515.97 88888.00 2015-09-12 07:02:15.875 255 12539.10 81.33 54515.97 88888.00 2015-09-12 07:02:16.000 255 12539.10 81.33 54515.95 88888.00 2015-09-12 07:02:16.125 255 12539.08 81.33 54515.97 88888.00 2015-09-12 07:02:16.250 255 12539.02 81.28 54515.95 88888.00 2015-09-12 07:02:16.375 255 12539.05 81.28 54515.95 88888.00 2015-09-12 07:02:16.500 255 12539.05 81.28 54515.95 88888.00 2015-09-12 07:02:16.625 255 12539.08 81.28 54515.93 88888.00 2015-09-12 07:02:16.750 255 12539.12 81.33 54515.93 88888.00 2015-09-12 07:02:16.875 255 12539.12 81.33 54515.93 88888.00 2015-09-12 07:02:17.000 255 12539.10 81.30 54515.90 88888.00 2015-09-12 07:02:17.125 255 12539.05 81.30 54515.90 88888.00 2015-09-12 07:02:17.250 255 12538.95 81.28 54515.90 88888.00 2015-09-12 07:02:17.375 255 12538.98 81.28 54515.90 88888.00 2015-09-12 07:02:17.500 255 12538.98 81.28 54515.93 88888.00 2015-09-12 07:02:17.625 255 12538.98 81.25 54515.90 88888.00 2015-09-12 07:02:17.750 255 12538.98 81.28 54515.88 88888.00 2015-09-12 07:02:17.875 255 12538.98 81.28 54515.85 88888.00 2015-09-12 07:02:18.000 255 12539.05 81.25 54515.85 88888.00 2015-09-12 07:02:18.125 255 12539.10 81.22 54515.82 88888.00 2015-09-12 07:02:18.250 255 12539.05 81.20 54515.80 88888.00 2015-09-12 07:02:18.375 255 12539.00 81.22 54515.80 88888.00 2015-09-12 07:02:18.500 255 12539.05 81.25 54515.80 88888.00 2015-09-12 07:02:18.625 255 12539.08 81.22 54515.82 88888.00 2015-09-12 07:02:18.750 255 12539.02 81.22 54515.78 88888.00 2015-09-12 07:02:18.875 255 12539.00 81.22 54515.78 88888.00 2015-09-12 07:02:19.000 255 12538.98 81.22 54515.75 88888.00 2015-09-12 07:02:19.125 255 12538.95 81.28 54515.75 88888.00 2015-09-12 07:02:19.250 255 12538.90 81.25 54515.75 88888.00 2015-09-12 07:02:19.375 255 12538.92 81.22 54515.75 88888.00 2015-09-12 07:02:19.500 255 12538.95 81.20 54515.75 88888.00 2015-09-12 07:02:19.625 255 12538.92 81.20 54515.72 88888.00 2015-09-12 07:02:19.750 255 12538.92 81.20 54515.75 88888.00 2015-09-12 07:02:19.875 255 12538.88 81.20 54515.72 88888.00 2015-09-12 07:02:20.000 255 12538.88 81.22 54515.70 88888.00 2015-09-12 07:02:20.125 255 12538.88 81.22 54515.68 88888.00 2015-09-12 07:02:20.250 255 12538.83 81.22 54515.68 88888.00 2015-09-12 07:02:20.375 255 12538.90 81.22 54515.68 88888.00 2015-09-12 07:02:20.500 255 12538.85 81.20 54515.65 88888.00 2015-09-12 07:02:20.625 255 12538.83 81.22 54515.62 88888.00 2015-09-12 07:02:20.750 255 12538.85 81.22 54515.65 88888.00 2015-09-12 07:02:20.875 255 12538.88 81.25 54515.65 88888.00 2015-09-12 07:02:21.000 255 12538.85 81.25 54515.65 88888.00 2015-09-12 07:02:21.125 255 12538.83 81.22 54515.62 88888.00 2015-09-12 07:02:21.250 255 12538.75 81.20 54515.60 88888.00 2015-09-12 07:02:21.375 255 12538.75 81.17 54515.57 88888.00 2015-09-12 07:02:21.500 255 12538.70 81.17 54515.60 88888.00 2015-09-12 07:02:21.625 255 12538.67 81.20 54515.60 88888.00 2015-09-12 07:02:21.750 255 12538.70 81.20 54515.57 88888.00 2015-09-12 07:02:21.875 255 12538.70 81.20 54515.57 88888.00 2015-09-12 07:02:22.000 255 12538.70 81.20 54515.57 88888.00 2015-09-12 07:02:22.125 255 12538.67 81.17 54515.55 88888.00 2015-09-12 07:02:22.250 255 12538.65 81.15 54515.55 88888.00 2015-09-12 07:02:22.375 255 12538.65 81.17 54515.55 88888.00 2015-09-12 07:02:22.500 255 12538.67 81.20 54515.55 88888.00 2015-09-12 07:02:22.625 255 12538.65 81.20 54515.53 88888.00 2015-09-12 07:02:22.750 255 12538.62 81.20 54515.55 88888.00 2015-09-12 07:02:22.875 255 12538.67 81.20 54515.53 88888.00 2015-09-12 07:02:23.000 255 12538.67 81.17 54515.50 88888.00 2015-09-12 07:02:23.125 255 12538.62 81.17 54515.50 88888.00 2015-09-12 07:02:23.250 255 12538.55 81.12 54515.50 88888.00 2015-09-12 07:02:23.375 255 12538.58 81.15 54515.50 88888.00 2015-09-12 07:02:23.500 255 12538.58 81.12 54515.50 88888.00 2015-09-12 07:02:23.625 255 12538.60 81.12 54515.50 88888.00 2015-09-12 07:02:23.750 255 12538.60 81.12 54515.50 88888.00 2015-09-12 07:02:23.875 255 12538.58 81.10 54515.47 88888.00 2015-09-12 07:02:24.000 255 12538.58 81.08 54515.45 88888.00 2015-09-12 07:02:24.125 255 12538.65 81.08 54515.45 88888.00 2015-09-12 07:02:24.250 255 12538.65 81.08 54515.45 88888.00 2015-09-12 07:02:24.375 255 12538.62 81.05 54515.43 88888.00 2015-09-12 07:02:24.500 255 12538.62 81.05 54515.43 88888.00 2015-09-12 07:02:24.625 255 12538.62 81.08 54515.43 88888.00 2015-09-12 07:02:24.750 255 12538.55 81.08 54515.40 88888.00 2015-09-12 07:02:24.875 255 12538.58 81.05 54515.40 88888.00 2015-09-12 07:02:25.000 255 12538.58 81.05 54515.38 88888.00 2015-09-12 07:02:25.125 255 12538.52 81.05 54515.40 88888.00 2015-09-12 07:02:25.250 255 12538.48 81.05 54515.40 88888.00 2015-09-12 07:02:25.375 255 12538.55 81.08 54515.38 88888.00 2015-09-12 07:02:25.500 255 12538.52 81.10 54515.38 88888.00 2015-09-12 07:02:25.625 255 12538.45 81.10 54515.38 88888.00 2015-09-12 07:02:25.750 255 12538.50 81.05 54515.38 88888.00 2015-09-12 07:02:25.875 255 12538.55 81.03 54515.38 88888.00 2015-09-12 07:02:26.000 255 12538.52 81.03 54515.32 88888.00 2015-09-12 07:02:26.125 255 12538.50 81.03 54515.32 88888.00 2015-09-12 07:02:26.250 255 12538.45 81.00 54515.32 88888.00 2015-09-12 07:02:26.375 255 12538.48 81.00 54515.32 88888.00 2015-09-12 07:02:26.500 255 12538.50 81.03 54515.32 88888.00 2015-09-12 07:02:26.625 255 12538.45 81.03 54515.30 88888.00 2015-09-12 07:02:26.750 255 12538.42 81.03 54515.32 88888.00 2015-09-12 07:02:26.875 255 12538.38 81.08 54515.30 88888.00 2015-09-12 07:02:27.000 255 12538.42 81.03 54515.28 88888.00 2015-09-12 07:02:27.125 255 12538.42 81.00 54515.28 88888.00 2015-09-12 07:02:27.250 255 12538.38 81.00 54515.28 88888.00 2015-09-12 07:02:27.375 255 12538.40 80.97 54515.28 88888.00 2015-09-12 07:02:27.500 255 12538.33 80.97 54515.28 88888.00 2015-09-12 07:02:27.625 255 12538.33 80.97 54515.28 88888.00 2015-09-12 07:02:27.750 255 12538.33 80.97 54515.25 88888.00 2015-09-12 07:02:27.875 255 12538.35 80.92 54515.25 88888.00 2015-09-12 07:02:28.000 255 12538.35 80.92 54515.22 88888.00 2015-09-12 07:02:28.125 255 12538.27 80.95 54515.22 88888.00 2015-09-12 07:02:28.250 255 12538.20 80.92 54515.22 88888.00 2015-09-12 07:02:28.375 255 12538.23 80.90 54515.20 88888.00 2015-09-12 07:02:28.500 255 12538.23 80.90 54515.20 88888.00 2015-09-12 07:02:28.625 255 12538.23 80.92 54515.20 88888.00 2015-09-12 07:02:28.750 255 12538.23 80.92 54515.20 88888.00 2015-09-12 07:02:28.875 255 12538.17 80.95 54515.18 88888.00 2015-09-12 07:02:29.000 255 12538.12 80.92 54515.15 88888.00 2015-09-12 07:02:29.125 255 12538.17 80.90 54515.15 88888.00 2015-09-12 07:02:29.250 255 12538.15 80.88 54515.15 88888.00 2015-09-12 07:02:29.375 255 12538.17 80.88 54515.15 88888.00 2015-09-12 07:02:29.500 255 12538.23 80.90 54515.12 88888.00 2015-09-12 07:02:29.625 255 12538.17 80.90 54515.12 88888.00 2015-09-12 07:02:29.750 255 12538.17 80.88 54515.12 88888.00 2015-09-12 07:02:29.875 255 12538.10 80.90 54515.12 88888.00 2015-09-12 07:02:30.000 255 12538.10 80.88 54515.10 88888.00 2015-09-12 07:02:30.125 255 12538.12 80.83 54515.07 88888.00 2015-09-12 07:02:30.250 255 12538.05 80.80 54515.07 88888.00 2015-09-12 07:02:30.375 255 12538.05 80.85 54515.07 88888.00 2015-09-12 07:02:30.500 255 12538.02 80.85 54515.05 88888.00 2015-09-12 07:02:30.625 255 12538.05 80.83 54515.10 88888.00 2015-09-12 07:02:30.750 255 12538.00 80.83 54515.10 88888.00 2015-09-12 07:02:30.875 255 12537.95 80.83 54515.07 88888.00 2015-09-12 07:02:31.000 255 12537.95 80.80 54515.03 88888.00 2015-09-12 07:02:31.125 255 12537.95 80.80 54515.05 88888.00 2015-09-12 07:02:31.250 255 12537.90 80.78 54515.05 88888.00 2015-09-12 07:02:31.375 255 12537.95 80.80 54515.03 88888.00 2015-09-12 07:02:31.500 255 12537.98 80.80 54515.03 88888.00 2015-09-12 07:02:31.625 255 12537.98 80.80 54515.05 88888.00 2015-09-12 07:02:31.750 255 12537.98 80.80 54515.05 88888.00 2015-09-12 07:02:31.875 255 12538.00 80.80 54515.05 88888.00 2015-09-12 07:02:32.000 255 12537.95 80.80 54515.00 88888.00 2015-09-12 07:02:32.125 255 12537.88 80.75 54515.00 88888.00 2015-09-12 07:02:32.250 255 12537.85 80.72 54514.97 88888.00 2015-09-12 07:02:32.375 255 12537.83 80.72 54514.97 88888.00 2015-09-12 07:02:32.500 255 12537.83 80.75 54514.95 88888.00 2015-09-12 07:02:32.625 255 12537.85 80.78 54514.97 88888.00 2015-09-12 07:02:32.750 255 12537.88 80.75 54514.95 88888.00 2015-09-12 07:02:32.875 255 12537.88 80.75 54514.95 88888.00 2015-09-12 07:02:33.000 255 12537.77 80.75 54514.93 88888.00 2015-09-12 07:02:33.125 255 12537.73 80.75 54514.93 88888.00 2015-09-12 07:02:33.250 255 12537.77 80.78 54514.90 88888.00 2015-09-12 07:02:33.375 255 12537.88 80.75 54514.90 88888.00 2015-09-12 07:02:33.500 255 12537.83 80.75 54514.90 88888.00 2015-09-12 07:02:33.625 255 12537.80 80.75 54514.88 88888.00 2015-09-12 07:02:33.750 255 12537.80 80.75 54514.88 88888.00 2015-09-12 07:02:33.875 255 12537.83 80.72 54514.88 88888.00 2015-09-12 07:02:34.000 255 12537.80 80.75 54514.85 88888.00 2015-09-12 07:02:34.125 255 12537.85 80.75 54514.88 88888.00 2015-09-12 07:02:34.250 255 12537.85 80.70 54514.85 88888.00 2015-09-12 07:02:34.375 255 12537.88 80.70 54514.82 88888.00 2015-09-12 07:02:34.500 255 12537.83 80.70 54514.82 88888.00 2015-09-12 07:02:34.625 255 12537.77 80.72 54514.82 88888.00 2015-09-12 07:02:34.750 255 12537.73 80.70 54514.82 88888.00 2015-09-12 07:02:34.875 255 12537.67 80.67 54514.82 88888.00 2015-09-12 07:02:35.000 255 12537.67 80.65 54514.80 88888.00 2015-09-12 07:02:35.125 255 12537.73 80.65 54514.80 88888.00 2015-09-12 07:02:35.250 255 12537.70 80.62 54514.80 88888.00 2015-09-12 07:02:35.375 255 12537.73 80.62 54514.80 88888.00 2015-09-12 07:02:35.500 255 12537.67 80.62 54514.80 88888.00 2015-09-12 07:02:35.625 255 12537.70 80.65 54514.78 88888.00 2015-09-12 07:02:35.750 255 12537.73 80.65 54514.78 88888.00 2015-09-12 07:02:35.875 255 12537.70 80.67 54514.78 88888.00 2015-09-12 07:02:36.000 255 12537.67 80.65 54514.75 88888.00 2015-09-12 07:02:36.125 255 12537.65 80.62 54514.78 88888.00 2015-09-12 07:02:36.250 255 12537.62 80.65 54514.72 88888.00 2015-09-12 07:02:36.375 255 12537.67 80.67 54514.72 88888.00 2015-09-12 07:02:36.500 255 12537.67 80.67 54514.70 88888.00 2015-09-12 07:02:36.625 255 12537.65 80.65 54514.70 88888.00 2015-09-12 07:02:36.750 255 12537.60 80.65 54514.70 88888.00 2015-09-12 07:02:36.875 255 12537.58 80.65 54514.68 88888.00 2015-09-12 07:02:37.000 255 12537.55 80.65 54514.68 88888.00 2015-09-12 07:02:37.125 255 12537.50 80.67 54514.65 88888.00 2015-09-12 07:02:37.250 255 12537.50 80.65 54514.65 88888.00 2015-09-12 07:02:37.375 255 12537.55 80.65 54514.65 88888.00 2015-09-12 07:02:37.500 255 12537.52 80.62 54514.65 88888.00 2015-09-12 07:02:37.625 255 12537.50 80.67 54514.62 88888.00 2015-09-12 07:02:37.750 255 12537.50 80.70 54514.65 88888.00 2015-09-12 07:02:37.875 255 12537.45 80.70 54514.62 88888.00 2015-09-12 07:02:38.000 255 12537.45 80.67 54514.60 88888.00 2015-09-12 07:02:38.125 255 12537.50 80.67 54514.57 88888.00 2015-09-12 07:02:38.250 255 12537.50 80.62 54514.60 88888.00 2015-09-12 07:02:38.375 255 12537.45 80.62 54514.60 88888.00 2015-09-12 07:02:38.500 255 12537.35 80.62 54514.57 88888.00 2015-09-12 07:02:38.625 255 12537.35 80.62 54514.53 88888.00 2015-09-12 07:02:38.750 255 12537.33 80.62 54514.53 88888.00 2015-09-12 07:02:38.875 255 12537.27 80.65 54514.55 88888.00 2015-09-12 07:02:39.000 255 12537.33 80.62 54514.50 88888.00 2015-09-12 07:02:39.125 255 12537.35 80.65 54514.50 88888.00 2015-09-12 07:02:39.250 255 12537.35 80.62 54514.53 88888.00 2015-09-12 07:02:39.375 255 12537.42 80.62 54514.50 88888.00 2015-09-12 07:02:39.500 255 12537.40 80.62 54514.50 88888.00 2015-09-12 07:02:39.625 255 12537.33 80.65 54514.50 88888.00 2015-09-12 07:02:39.750 255 12537.35 80.67 54514.47 88888.00 2015-09-12 07:02:39.875 255 12537.38 80.67 54514.45 88888.00 2015-09-12 07:02:40.000 255 12537.40 80.62 54514.45 88888.00 2015-09-12 07:02:40.125 255 12537.33 80.62 54514.47 88888.00 2015-09-12 07:02:40.250 255 12537.30 80.65 54514.47 88888.00 2015-09-12 07:02:40.375 255 12537.35 80.65 54514.47 88888.00 2015-09-12 07:02:40.500 255 12537.33 80.60 54514.47 88888.00 2015-09-12 07:02:40.625 255 12537.35 80.60 54514.43 88888.00 2015-09-12 07:02:40.750 255 12537.30 80.62 54514.40 88888.00 2015-09-12 07:02:40.875 255 12537.33 80.62 54514.40 88888.00 2015-09-12 07:02:41.000 255 12537.35 80.58 54514.40 88888.00 2015-09-12 07:02:41.125 255 12537.35 80.55 54514.40 88888.00 2015-09-12 07:02:41.250 255 12537.27 80.55 54514.40 88888.00 2015-09-12 07:02:41.375 255 12537.33 80.58 54514.40 88888.00 2015-09-12 07:02:41.500 255 12537.35 80.60 54514.38 88888.00 2015-09-12 07:02:41.625 255 12537.38 80.58 54514.38 88888.00 2015-09-12 07:02:41.750 255 12537.30 80.60 54514.38 88888.00 2015-09-12 07:02:41.875 255 12537.25 80.62 54514.38 88888.00 2015-09-12 07:02:42.000 255 12537.27 80.65 54514.35 88888.00 2015-09-12 07:02:42.125 255 12537.27 80.60 54514.38 88888.00 2015-09-12 07:02:42.250 255 12537.23 80.60 54514.38 88888.00 2015-09-12 07:02:42.375 255 12537.20 80.60 54514.35 88888.00 2015-09-12 07:02:42.500 255 12537.15 80.60 54514.32 88888.00 2015-09-12 07:02:42.625 255 12537.12 80.60 54514.30 88888.00 2015-09-12 07:02:42.750 255 12537.17 80.60 54514.32 88888.00 2015-09-12 07:02:42.875 255 12537.23 80.60 54514.30 88888.00 2015-09-12 07:02:43.000 255 12537.20 80.60 54514.30 88888.00 2015-09-12 07:02:43.125 255 12537.17 80.60 54514.28 88888.00 2015-09-12 07:02:43.250 255 12537.12 80.60 54514.30 88888.00 2015-09-12 07:02:43.375 255 12537.15 80.60 54514.28 88888.00 2015-09-12 07:02:43.500 255 12537.23 80.60 54514.28 88888.00 2015-09-12 07:02:43.625 255 12537.25 80.60 54514.28 88888.00 2015-09-12 07:02:43.750 255 12537.30 80.58 54514.25 88888.00 2015-09-12 07:02:43.875 255 12537.25 80.60 54514.22 88888.00 2015-09-12 07:02:44.000 255 12537.17 80.60 54514.20 88888.00 2015-09-12 07:02:44.125 255 12537.10 80.60 54514.22 88888.00 2015-09-12 07:02:44.250 255 12537.08 80.62 54514.22 88888.00 2015-09-12 07:02:44.375 255 12537.10 80.65 54514.20 88888.00 2015-09-12 07:02:44.500 255 12537.10 80.62 54514.20 88888.00 2015-09-12 07:02:44.625 255 12537.10 80.67 54514.20 88888.00 2015-09-12 07:02:44.750 255 12537.12 80.65 54514.20 88888.00 2015-09-12 07:02:44.875 255 12537.12 80.65 54514.18 88888.00 2015-09-12 07:02:45.000 255 12537.12 80.65 54514.18 88888.00 2015-09-12 07:02:45.125 255 12537.10 80.65 54514.18 88888.00 2015-09-12 07:02:45.250 255 12537.12 80.65 54514.15 88888.00 2015-09-12 07:02:45.375 255 12537.12 80.67 54514.15 88888.00 2015-09-12 07:02:45.500 255 12537.12 80.67 54514.12 88888.00 2015-09-12 07:02:45.625 255 12537.12 80.65 54514.15 88888.00 2015-09-12 07:02:45.750 255 12537.05 80.65 54514.12 88888.00 2015-09-12 07:02:45.875 255 12537.00 80.65 54514.12 88888.00 2015-09-12 07:02:46.000 255 12537.05 80.62 54514.12 88888.00 2015-09-12 07:02:46.125 255 12537.10 80.62 54514.12 88888.00 2015-09-12 07:02:46.250 255 12537.02 80.60 54514.10 88888.00 2015-09-12 07:02:46.375 255 12537.05 80.62 54514.07 88888.00 2015-09-12 07:02:46.500 255 12537.05 80.67 54514.07 88888.00 2015-09-12 07:02:46.625 255 12537.08 80.67 54514.07 88888.00 2015-09-12 07:02:46.750 255 12537.10 80.67 54514.05 88888.00 2015-09-12 07:02:46.875 255 12537.08 80.67 54514.05 88888.00 2015-09-12 07:02:47.000 255 12537.08 80.65 54514.03 88888.00 2015-09-12 07:02:47.125 255 12537.12 80.65 54514.03 88888.00 2015-09-12 07:02:47.250 255 12537.10 80.65 54514.03 88888.00 2015-09-12 07:02:47.375 255 12537.12 80.65 54514.03 88888.00 2015-09-12 07:02:47.500 255 12537.12 80.67 54514.03 88888.00 2015-09-12 07:02:47.625 255 12537.12 80.67 54514.00 88888.00 2015-09-12 07:02:47.750 255 12537.12 80.67 54514.00 88888.00 2015-09-12 07:02:47.875 255 12537.08 80.65 54513.97 88888.00 2015-09-12 07:02:48.000 255 12537.10 80.62 54513.97 88888.00 2015-09-12 07:02:48.125 255 12537.12 80.62 54513.97 88888.00 2015-09-12 07:02:48.250 255 12537.08 80.62 54513.97 88888.00 2015-09-12 07:02:48.375 255 12537.05 80.67 54513.97 88888.00 2015-09-12 07:02:48.500 255 12537.00 80.70 54513.95 88888.00 2015-09-12 07:02:48.625 255 12537.05 80.67 54513.93 88888.00 2015-09-12 07:02:48.750 255 12537.12 80.67 54513.93 88888.00 2015-09-12 07:02:48.875 255 12537.10 80.67 54513.93 88888.00 2015-09-12 07:02:49.000 255 12537.02 80.67 54513.93 88888.00 2015-09-12 07:02:49.125 255 12537.02 80.65 54513.90 88888.00 2015-09-12 07:02:49.250 255 12537.00 80.62 54513.88 88888.00 2015-09-12 07:02:49.375 255 12537.00 80.65 54513.90 88888.00 2015-09-12 07:02:49.500 255 12537.08 80.62 54513.90 88888.00 2015-09-12 07:02:49.625 255 12537.10 80.62 54513.88 88888.00 2015-09-12 07:02:49.750 255 12537.12 80.62 54513.88 88888.00 2015-09-12 07:02:49.875 255 12537.08 80.62 54513.85 88888.00 2015-09-12 07:02:50.000 255 12537.05 80.62 54513.85 88888.00 2015-09-12 07:02:50.125 255 12537.08 80.67 54513.85 88888.00 2015-09-12 07:02:50.250 255 12537.05 80.62 54513.85 88888.00 2015-09-12 07:02:50.375 255 12537.08 80.65 54513.82 88888.00 2015-09-12 07:02:50.500 255 12537.10 80.67 54513.85 88888.00 2015-09-12 07:02:50.625 255 12537.12 80.70 54513.82 88888.00 2015-09-12 07:02:50.750 255 12537.12 80.72 54513.80 88888.00 2015-09-12 07:02:50.875 255 12537.05 80.70 54513.80 88888.00 2015-09-12 07:02:51.000 255 12536.95 80.70 54513.75 88888.00 2015-09-12 07:02:51.125 255 12536.92 80.67 54513.78 88888.00 2015-09-12 07:02:51.250 255 12536.95 80.65 54513.78 88888.00 2015-09-12 07:02:51.375 255 12537.02 80.67 54513.75 88888.00 2015-09-12 07:02:51.500 255 12536.98 80.67 54513.78 88888.00 2015-09-12 07:02:51.625 255 12536.95 80.67 54513.78 88888.00 2015-09-12 07:02:51.750 255 12536.90 80.67 54513.78 88888.00 2015-09-12 07:02:51.875 255 12536.88 80.67 54513.78 88888.00 2015-09-12 07:02:52.000 255 12536.88 80.65 54513.72 88888.00 2015-09-12 07:02:52.125 255 12536.88 80.65 54513.72 88888.00 2015-09-12 07:02:52.250 255 12536.83 80.67 54513.72 88888.00 2015-09-12 07:02:52.375 255 12536.85 80.67 54513.70 88888.00 2015-09-12 07:02:52.500 255 12536.85 80.65 54513.70 88888.00 2015-09-12 07:02:52.625 255 12536.90 80.65 54513.68 88888.00 2015-09-12 07:02:52.750 255 12536.88 80.65 54513.68 88888.00 2015-09-12 07:02:52.875 255 12536.83 80.67 54513.68 88888.00 2015-09-12 07:02:53.000 255 12536.83 80.65 54513.68 88888.00 2015-09-12 07:02:53.125 255 12536.88 80.65 54513.68 88888.00 2015-09-12 07:02:53.250 255 12536.83 80.67 54513.65 88888.00 2015-09-12 07:02:53.375 255 12536.85 80.67 54513.62 88888.00 2015-09-12 07:02:53.500 255 12536.83 80.70 54513.60 88888.00 2015-09-12 07:02:53.625 255 12536.75 80.70 54513.62 88888.00 2015-09-12 07:02:53.750 255 12536.75 80.70 54513.62 88888.00 2015-09-12 07:02:53.875 255 12536.77 80.70 54513.60 88888.00 2015-09-12 07:02:54.000 255 12536.77 80.70 54513.57 88888.00 2015-09-12 07:02:54.125 255 12536.77 80.70 54513.60 88888.00 2015-09-12 07:02:54.250 255 12536.67 80.70 54513.60 88888.00 2015-09-12 07:02:54.375 255 12536.70 80.72 54513.60 88888.00 2015-09-12 07:02:54.500 255 12536.70 80.72 54513.60 88888.00 2015-09-12 07:02:54.625 255 12536.70 80.72 54513.60 88888.00 2015-09-12 07:02:54.750 255 12536.70 80.70 54513.57 88888.00 2015-09-12 07:02:54.875 255 12536.70 80.70 54513.57 88888.00 2015-09-12 07:02:55.000 255 12536.70 80.67 54513.55 88888.00 2015-09-12 07:02:55.125 255 12536.67 80.67 54513.57 88888.00 2015-09-12 07:02:55.250 255 12536.65 80.67 54513.57 88888.00 2015-09-12 07:02:55.375 255 12536.70 80.67 54513.57 88888.00 2015-09-12 07:02:55.500 255 12536.73 80.67 54513.55 88888.00 2015-09-12 07:02:55.625 255 12536.77 80.67 54513.55 88888.00 2015-09-12 07:02:55.750 255 12536.77 80.67 54513.53 88888.00 2015-09-12 07:02:55.875 255 12536.70 80.67 54513.53 88888.00 2015-09-12 07:02:56.000 255 12536.60 80.70 54513.50 88888.00 2015-09-12 07:02:56.125 255 12536.58 80.67 54513.53 88888.00 2015-09-12 07:02:56.250 255 12536.60 80.67 54513.53 88888.00 2015-09-12 07:02:56.375 255 12536.60 80.70 54513.50 88888.00 2015-09-12 07:02:56.500 255 12536.58 80.70 54513.50 88888.00 2015-09-12 07:02:56.625 255 12536.55 80.70 54513.47 88888.00 2015-09-12 07:02:56.750 255 12536.55 80.72 54513.45 88888.00 2015-09-12 07:02:56.875 255 12536.58 80.72 54513.45 88888.00 2015-09-12 07:02:57.000 255 12536.60 80.70 54513.45 88888.00 2015-09-12 07:02:57.125 255 12536.58 80.65 54513.45 88888.00 2015-09-12 07:02:57.250 255 12536.52 80.65 54513.43 88888.00 2015-09-12 07:02:57.375 255 12536.55 80.67 54513.43 88888.00 2015-09-12 07:02:57.500 255 12536.58 80.67 54513.43 88888.00 2015-09-12 07:02:57.625 255 12536.60 80.67 54513.43 88888.00 2015-09-12 07:02:57.750 255 12536.55 80.65 54513.43 88888.00 2015-09-12 07:02:57.875 255 12536.55 80.70 54513.38 88888.00 2015-09-12 07:02:58.000 255 12536.60 80.70 54513.38 88888.00 2015-09-12 07:02:58.125 255 12536.55 80.70 54513.38 88888.00 2015-09-12 07:02:58.250 255 12536.45 80.70 54513.38 88888.00 2015-09-12 07:02:58.375 255 12536.50 80.70 54513.38 88888.00 2015-09-12 07:02:58.500 255 12536.50 80.70 54513.38 88888.00 2015-09-12 07:02:58.625 255 12536.52 80.67 54513.38 88888.00 2015-09-12 07:02:58.750 255 12536.50 80.65 54513.35 88888.00 2015-09-12 07:02:58.875 255 12536.45 80.67 54513.32 88888.00 2015-09-12 07:02:59.000 255 12536.40 80.67 54513.30 88888.00 2015-09-12 07:02:59.125 255 12536.40 80.65 54513.30 88888.00 2015-09-12 07:02:59.250 255 12536.45 80.65 54513.28 88888.00 2015-09-12 07:02:59.375 255 12536.52 80.70 54513.28 88888.00 2015-09-12 07:02:59.500 255 12536.48 80.70 54513.28 88888.00 2015-09-12 07:02:59.625 255 12536.50 80.70 54513.30 88888.00 2015-09-12 07:02:59.750 255 12536.52 80.70 54513.30 88888.00 2015-09-12 07:02:59.875 255 12536.48 80.67 54513.28 88888.00 2015-09-12 07:03:00.000 255 12536.45 80.67 54513.25 88888.00 2015-09-12 07:03:00.125 255 12536.40 80.70 54513.28 88888.00 2015-09-12 07:03:00.250 255 12536.40 80.70 54513.30 88888.00 2015-09-12 07:03:00.375 255 12536.48 80.70 54513.28 88888.00 2015-09-12 07:03:00.500 255 12536.48 80.70 54513.28 88888.00 2015-09-12 07:03:00.625 255 12536.40 80.67 54513.25 88888.00 2015-09-12 07:03:00.750 255 12536.38 80.70 54513.25 88888.00 2015-09-12 07:03:00.875 255 12536.45 80.70 54513.25 88888.00 2015-09-12 07:03:01.000 255 12536.50 80.65 54513.22 88888.00 2015-09-12 07:03:01.125 255 12536.52 80.67 54513.25 88888.00 2015-09-12 07:03:01.250 255 12536.45 80.67 54513.25 88888.00 2015-09-12 07:03:01.375 255 12536.40 80.70 54513.25 88888.00 2015-09-12 07:03:01.500 255 12536.38 80.70 54513.22 88888.00 2015-09-12 07:03:01.625 255 12536.35 80.70 54513.20 88888.00 2015-09-12 07:03:01.750 255 12536.35 80.70 54513.20 88888.00 2015-09-12 07:03:01.875 255 12536.35 80.70 54513.18 88888.00 2015-09-12 07:03:02.000 255 12536.27 80.72 54513.20 88888.00 2015-09-12 07:03:02.125 255 12536.25 80.75 54513.20 88888.00 2015-09-12 07:03:02.250 255 12536.27 80.72 54513.18 88888.00 2015-09-12 07:03:02.375 255 12536.35 80.75 54513.18 88888.00 2015-09-12 07:03:02.500 255 12536.40 80.75 54513.15 88888.00 2015-09-12 07:03:02.625 255 12536.42 80.78 54513.18 88888.00 2015-09-12 07:03:02.750 255 12536.42 80.78 54513.15 88888.00 2015-09-12 07:03:02.875 255 12536.35 80.80 54513.15 88888.00 2015-09-12 07:03:03.000 255 12536.30 80.80 54513.15 88888.00 2015-09-12 07:03:03.125 255 12536.33 80.80 54513.15 88888.00 2015-09-12 07:03:03.250 255 12536.27 80.78 54513.12 88888.00 2015-09-12 07:03:03.375 255 12536.35 80.80 54513.12 88888.00 2015-09-12 07:03:03.500 255 12536.35 80.83 54513.12 88888.00 2015-09-12 07:03:03.625 255 12536.35 80.83 54513.12 88888.00 2015-09-12 07:03:03.750 255 12536.38 80.80 54513.07 88888.00 2015-09-12 07:03:03.875 255 12536.38 80.80 54513.07 88888.00 2015-09-12 07:03:04.000 255 12536.35 80.80 54513.05 88888.00 2015-09-12 07:03:04.125 255 12536.35 80.80 54513.05 88888.00 2015-09-12 07:03:04.250 255 12536.30 80.83 54513.07 88888.00 2015-09-12 07:03:04.375 255 12536.30 80.83 54513.07 88888.00 2015-09-12 07:03:04.500 255 12536.33 80.85 54513.03 88888.00 2015-09-12 07:03:04.625 255 12536.35 80.83 54513.05 88888.00 2015-09-12 07:03:04.750 255 12536.35 80.83 54513.07 88888.00 2015-09-12 07:03:04.875 255 12536.27 80.83 54513.05 88888.00 2015-09-12 07:03:05.000 255 12536.23 80.83 54513.07 88888.00 2015-09-12 07:03:05.125 255 12536.20 80.85 54513.05 88888.00 2015-09-12 07:03:05.250 255 12536.20 80.83 54513.05 88888.00 2015-09-12 07:03:05.375 255 12536.23 80.88 54513.05 88888.00 2015-09-12 07:03:05.500 255 12536.25 80.83 54513.00 88888.00 2015-09-12 07:03:05.625 255 12536.25 80.80 54513.00 88888.00 2015-09-12 07:03:05.750 255 12536.27 80.83 54513.00 88888.00 2015-09-12 07:03:05.875 255 12536.30 80.85 54513.00 88888.00 2015-09-12 07:03:06.000 255 12536.27 80.83 54512.97 88888.00 2015-09-12 07:03:06.125 255 12536.33 80.83 54512.97 88888.00 2015-09-12 07:03:06.250 255 12536.27 80.83 54512.95 88888.00 2015-09-12 07:03:06.375 255 12536.30 80.83 54512.93 88888.00 2015-09-12 07:03:06.500 255 12536.27 80.80 54512.95 88888.00 2015-09-12 07:03:06.625 255 12536.33 80.83 54512.95 88888.00 2015-09-12 07:03:06.750 255 12536.35 80.83 54512.93 88888.00 2015-09-12 07:03:06.875 255 12536.30 80.83 54512.93 88888.00 2015-09-12 07:03:07.000 255 12536.25 80.88 54512.90 88888.00 2015-09-12 07:03:07.125 255 12536.20 80.85 54512.93 88888.00 2015-09-12 07:03:07.250 255 12536.15 80.83 54512.93 88888.00 2015-09-12 07:03:07.375 255 12536.12 80.85 54512.93 88888.00 2015-09-12 07:03:07.500 255 12536.10 80.83 54512.90 88888.00 2015-09-12 07:03:07.625 255 12536.10 80.83 54512.93 88888.00 2015-09-12 07:03:07.750 255 12536.12 80.83 54512.93 88888.00 2015-09-12 07:03:07.875 255 12536.12 80.83 54512.90 88888.00 2015-09-12 07:03:08.000 255 12536.10 80.88 54512.85 88888.00 2015-09-12 07:03:08.125 255 12536.10 80.88 54512.88 88888.00 2015-09-12 07:03:08.250 255 12536.10 80.83 54512.88 88888.00 2015-09-12 07:03:08.375 255 12536.12 80.80 54512.85 88888.00 2015-09-12 07:03:08.500 255 12536.08 80.83 54512.85 88888.00 2015-09-12 07:03:08.625 255 12536.12 80.83 54512.88 88888.00 2015-09-12 07:03:08.750 255 12536.12 80.83 54512.85 88888.00 2015-09-12 07:03:08.875 255 12536.08 80.85 54512.85 88888.00 2015-09-12 07:03:09.000 255 12536.02 80.83 54512.82 88888.00 2015-09-12 07:03:09.125 255 12536.00 80.83 54512.82 88888.00 2015-09-12 07:03:09.250 255 12535.98 80.80 54512.85 88888.00 2015-09-12 07:03:09.375 255 12535.98 80.85 54512.82 88888.00 2015-09-12 07:03:09.500 255 12535.98 80.85 54512.82 88888.00 2015-09-12 07:03:09.625 255 12535.90 80.85 54512.82 88888.00 2015-09-12 07:03:09.750 255 12535.95 80.88 54512.82 88888.00 2015-09-12 07:03:09.875 255 12535.98 80.85 54512.82 88888.00 2015-09-12 07:03:10.000 255 12536.00 80.85 54512.80 88888.00 2015-09-12 07:03:10.125 255 12535.98 80.85 54512.80 88888.00 2015-09-12 07:03:10.250 255 12535.92 80.88 54512.82 88888.00 2015-09-12 07:03:10.375 255 12535.92 80.85 54512.80 88888.00 2015-09-12 07:03:10.500 255 12535.90 80.83 54512.80 88888.00 2015-09-12 07:03:10.625 255 12535.85 80.85 54512.80 88888.00 2015-09-12 07:03:10.750 255 12535.83 80.88 54512.78 88888.00 2015-09-12 07:03:10.875 255 12535.83 80.85 54512.78 88888.00 2015-09-12 07:03:11.000 255 12535.80 80.85 54512.78 88888.00 2015-09-12 07:03:11.125 255 12535.83 80.85 54512.80 88888.00 2015-09-12 07:03:11.250 255 12535.83 80.85 54512.78 88888.00 2015-09-12 07:03:11.375 255 12535.83 80.83 54512.78 88888.00 2015-09-12 07:03:11.500 255 12535.75 80.83 54512.75 88888.00 2015-09-12 07:03:11.625 255 12535.75 80.85 54512.75 88888.00 2015-09-12 07:03:11.750 255 12535.75 80.83 54512.75 88888.00 2015-09-12 07:03:11.875 255 12535.83 80.80 54512.72 88888.00 2015-09-12 07:03:12.000 255 12535.85 80.83 54512.70 88888.00 2015-09-12 07:03:12.125 255 12535.77 80.85 54512.72 88888.00 2015-09-12 07:03:12.250 255 12535.67 80.85 54512.75 88888.00 2015-09-12 07:03:12.375 255 12535.73 80.85 54512.75 88888.00 2015-09-12 07:03:12.500 255 12535.77 80.85 54512.75 88888.00 2015-09-12 07:03:12.625 255 12535.77 80.88 54512.72 88888.00 2015-09-12 07:03:12.750 255 12535.70 80.85 54512.72 88888.00 2015-09-12 07:03:12.875 255 12535.67 80.85 54512.75 88888.00 2015-09-12 07:03:13.000 255 12535.65 80.88 54512.70 88888.00 2015-09-12 07:03:13.125 255 12535.62 80.88 54512.70 88888.00 2015-09-12 07:03:13.250 255 12535.62 80.85 54512.72 88888.00 2015-09-12 07:03:13.375 255 12535.65 80.85 54512.68 88888.00 2015-09-12 07:03:13.500 255 12535.70 80.83 54512.68 88888.00 2015-09-12 07:03:13.625 255 12535.62 80.85 54512.68 88888.00 2015-09-12 07:03:13.750 255 12535.60 80.88 54512.65 88888.00 2015-09-12 07:03:13.875 255 12535.60 80.90 54512.70 88888.00 2015-09-12 07:03:14.000 255 12535.58 80.90 54512.68 88888.00 2015-09-12 07:03:14.125 255 12535.50 80.90 54512.65 88888.00 2015-09-12 07:03:14.250 255 12535.45 80.88 54512.70 88888.00 2015-09-12 07:03:14.375 255 12535.50 80.90 54512.68 88888.00 2015-09-12 07:03:14.500 255 12535.48 80.88 54512.65 88888.00 2015-09-12 07:03:14.625 255 12535.45 80.88 54512.65 88888.00 2015-09-12 07:03:14.750 255 12535.40 80.85 54512.65 88888.00 2015-09-12 07:03:14.875 255 12535.35 80.88 54512.65 88888.00 2015-09-12 07:03:15.000 255 12535.35 80.85 54512.65 88888.00 2015-09-12 07:03:15.125 255 12535.40 80.88 54512.62 88888.00 2015-09-12 07:03:15.250 255 12535.35 80.88 54512.65 88888.00 2015-09-12 07:03:15.375 255 12535.33 80.85 54512.65 88888.00 2015-09-12 07:03:15.500 255 12535.33 80.85 54512.62 88888.00 2015-09-12 07:03:15.625 255 12535.27 80.88 54512.65 88888.00 2015-09-12 07:03:15.750 255 12535.27 80.85 54512.65 88888.00 2015-09-12 07:03:15.875 255 12535.30 80.88 54512.65 88888.00 2015-09-12 07:03:16.000 255 12535.27 80.88 54512.65 88888.00 2015-09-12 07:03:16.125 255 12535.25 80.88 54512.62 88888.00 2015-09-12 07:03:16.250 255 12535.23 80.83 54512.60 88888.00 2015-09-12 07:03:16.375 255 12535.27 80.83 54512.60 88888.00 2015-09-12 07:03:16.500 255 12535.20 80.85 54512.60 88888.00 2015-09-12 07:03:16.625 255 12535.10 80.80 54512.60 88888.00 2015-09-12 07:03:16.750 255 12535.12 80.83 54512.60 88888.00 2015-09-12 07:03:16.875 255 12535.17 80.88 54512.57 88888.00 2015-09-12 07:03:17.000 255 12535.17 80.90 54512.55 88888.00 2015-09-12 07:03:17.125 255 12535.17 80.85 54512.55 88888.00 2015-09-12 07:03:17.250 255 12535.10 80.83 54512.55 88888.00 2015-09-12 07:03:17.375 255 12535.08 80.80 54512.53 88888.00 2015-09-12 07:03:17.500 255 12535.00 80.80 54512.53 88888.00 2015-09-12 07:03:17.625 255 12535.00 80.83 54512.53 88888.00 2015-09-12 07:03:17.750 255 12535.00 80.83 54512.53 88888.00 2015-09-12 07:03:17.875 255 12535.02 80.83 54512.55 88888.00 2015-09-12 07:03:18.000 255 12535.05 80.80 54512.53 88888.00 2015-09-12 07:03:18.125 255 12535.05 80.80 54512.53 88888.00 2015-09-12 07:03:18.250 255 12534.98 80.83 54512.53 88888.00 2015-09-12 07:03:18.375 255 12534.92 80.80 54512.50 88888.00 2015-09-12 07:03:18.500 255 12534.92 80.80 54512.47 88888.00 2015-09-12 07:03:18.625 255 12534.90 80.83 54512.47 88888.00 2015-09-12 07:03:18.750 255 12534.90 80.83 54512.50 88888.00 2015-09-12 07:03:18.875 255 12534.88 80.83 54512.50 88888.00 2015-09-12 07:03:19.000 255 12534.83 80.80 54512.50 88888.00 2015-09-12 07:03:19.125 255 12534.77 80.83 54512.47 88888.00 2015-09-12 07:03:19.250 255 12534.80 80.83 54512.47 88888.00 2015-09-12 07:03:19.375 255 12534.83 80.83 54512.47 88888.00 2015-09-12 07:03:19.500 255 12534.77 80.80 54512.47 88888.00 2015-09-12 07:03:19.625 255 12534.75 80.80 54512.47 88888.00 2015-09-12 07:03:19.750 255 12534.80 80.80 54512.45 88888.00 2015-09-12 07:03:19.875 255 12534.83 80.80 54512.45 88888.00 2015-09-12 07:03:20.000 255 12534.75 80.75 54512.43 88888.00 2015-09-12 07:03:20.125 255 12534.75 80.78 54512.45 88888.00 2015-09-12 07:03:20.250 255 12534.65 80.78 54512.40 88888.00 2015-09-12 07:03:20.375 255 12534.62 80.80 54512.43 88888.00 2015-09-12 07:03:20.500 255 12534.62 80.78 54512.43 88888.00 2015-09-12 07:03:20.625 255 12534.58 80.78 54512.45 88888.00 2015-09-12 07:03:20.750 255 12534.52 80.78 54512.43 88888.00 2015-09-12 07:03:20.875 255 12534.52 80.75 54512.40 88888.00 2015-09-12 07:03:21.000 255 12534.58 80.78 54512.40 88888.00 2015-09-12 07:03:21.125 255 12534.55 80.75 54512.43 88888.00 2015-09-12 07:03:21.250 255 12534.48 80.72 54512.40 88888.00 2015-09-12 07:03:21.375 255 12534.48 80.75 54512.40 88888.00 2015-09-12 07:03:21.500 255 12534.48 80.78 54512.40 88888.00 2015-09-12 07:03:21.625 255 12534.50 80.78 54512.40 88888.00 2015-09-12 07:03:21.750 255 12534.45 80.75 54512.38 88888.00 2015-09-12 07:03:21.875 255 12534.42 80.72 54512.35 88888.00 2015-09-12 07:03:22.000 255 12534.42 80.70 54512.32 88888.00 2015-09-12 07:03:22.125 255 12534.42 80.72 54512.32 88888.00 2015-09-12 07:03:22.250 255 12534.38 80.72 54512.32 88888.00 2015-09-12 07:03:22.375 255 12534.35 80.72 54512.32 88888.00 2015-09-12 07:03:22.500 255 12534.33 80.72 54512.32 88888.00 2015-09-12 07:03:22.625 255 12534.35 80.75 54512.32 88888.00 2015-09-12 07:03:22.750 255 12534.33 80.75 54512.35 88888.00 2015-09-12 07:03:22.875 255 12534.30 80.75 54512.32 88888.00 2015-09-12 07:03:23.000 255 12534.35 80.72 54512.32 88888.00 2015-09-12 07:03:23.125 255 12534.35 80.67 54512.32 88888.00 2015-09-12 07:03:23.250 255 12534.27 80.67 54512.32 88888.00 2015-09-12 07:03:23.375 255 12534.23 80.67 54512.35 88888.00 2015-09-12 07:03:23.500 255 12534.23 80.67 54512.32 88888.00 2015-09-12 07:03:23.625 255 12534.20 80.67 54512.30 88888.00 2015-09-12 07:03:23.750 255 12534.17 80.70 54512.30 88888.00 2015-09-12 07:03:23.875 255 12534.12 80.70 54512.30 88888.00 2015-09-12 07:03:24.000 255 12534.12 80.67 54512.30 88888.00 2015-09-12 07:03:24.125 255 12534.20 80.70 54512.28 88888.00 2015-09-12 07:03:24.250 255 12534.15 80.70 54512.28 88888.00 2015-09-12 07:03:24.375 255 12534.17 80.70 54512.28 88888.00 2015-09-12 07:03:24.500 255 12534.12 80.70 54512.28 88888.00 2015-09-12 07:03:24.625 255 12534.15 80.70 54512.30 88888.00 2015-09-12 07:03:24.750 255 12534.10 80.72 54512.28 88888.00 2015-09-12 07:03:24.875 255 12534.08 80.75 54512.25 88888.00 2015-09-12 07:03:25.000 255 12534.05 80.72 54512.25 88888.00 2015-09-12 07:03:25.125 255 12534.02 80.70 54512.28 88888.00 2015-09-12 07:03:25.250 255 12534.00 80.67 54512.25 88888.00 2015-09-12 07:03:25.375 255 12534.00 80.67 54512.25 88888.00 2015-09-12 07:03:25.500 255 12533.95 80.72 54512.25 88888.00 2015-09-12 07:03:25.625 255 12533.90 80.72 54512.22 88888.00 2015-09-12 07:03:25.750 255 12533.88 80.70 54512.25 88888.00 2015-09-12 07:03:25.875 255 12533.80 80.70 54512.22 88888.00 2015-09-12 07:03:26.000 255 12533.85 80.70 54512.18 88888.00 2015-09-12 07:03:26.125 255 12533.88 80.70 54512.18 88888.00 2015-09-12 07:03:26.250 255 12533.83 80.67 54512.18 88888.00 2015-09-12 07:03:26.375 255 12533.85 80.70 54512.15 88888.00 2015-09-12 07:03:26.500 255 12533.83 80.67 54512.15 88888.00 2015-09-12 07:03:26.625 255 12533.77 80.67 54512.18 88888.00 2015-09-12 07:03:26.750 255 12533.70 80.67 54512.18 88888.00 2015-09-12 07:03:26.875 255 12533.70 80.65 54512.18 88888.00 2015-09-12 07:03:27.000 255 12533.73 80.65 54512.15 88888.00 2015-09-12 07:03:27.125 255 12533.62 80.62 54512.18 88888.00 2015-09-12 07:03:27.250 255 12533.60 80.62 54512.12 88888.00 2015-09-12 07:03:27.375 255 12533.65 80.62 54512.12 88888.00 2015-09-12 07:03:27.500 255 12533.62 80.65 54512.12 88888.00 2015-09-12 07:03:27.625 255 12533.60 80.67 54512.15 88888.00 2015-09-12 07:03:27.750 255 12533.58 80.67 54512.12 88888.00 2015-09-12 07:03:27.875 255 12533.58 80.67 54512.10 88888.00 2015-09-12 07:03:28.000 255 12533.58 80.67 54512.10 88888.00 2015-09-12 07:03:28.125 255 12533.55 80.67 54512.12 88888.00 2015-09-12 07:03:28.250 255 12533.48 80.67 54512.10 88888.00 2015-09-12 07:03:28.375 255 12533.48 80.65 54512.10 88888.00 2015-09-12 07:03:28.500 255 12533.50 80.65 54512.10 88888.00 2015-09-12 07:03:28.625 255 12533.52 80.65 54512.07 88888.00 2015-09-12 07:03:28.750 255 12533.52 80.67 54512.07 88888.00 2015-09-12 07:03:28.875 255 12533.48 80.67 54512.07 88888.00 2015-09-12 07:03:29.000 255 12533.42 80.67 54512.07 88888.00 2015-09-12 07:03:29.125 255 12533.42 80.67 54512.05 88888.00 2015-09-12 07:03:29.250 255 12533.45 80.65 54512.03 88888.00 2015-09-12 07:03:29.375 255 12533.45 80.67 54512.05 88888.00 2015-09-12 07:03:29.500 255 12533.42 80.67 54512.05 88888.00 2015-09-12 07:03:29.625 255 12533.38 80.65 54512.05 88888.00 2015-09-12 07:03:29.750 255 12533.30 80.65 54512.03 88888.00 2015-09-12 07:03:29.875 255 12533.27 80.62 54512.00 88888.00 2015-09-12 07:03:30.000 255 12533.23 80.62 54512.00 88888.00 2015-09-12 07:03:30.125 255 12533.25 80.67 54512.00 88888.00 2015-09-12 07:03:30.250 255 12533.23 80.65 54511.97 88888.00 2015-09-12 07:03:30.375 255 12533.25 80.67 54511.97 88888.00 2015-09-12 07:03:30.500 255 12533.25 80.67 54511.97 88888.00 2015-09-12 07:03:30.625 255 12533.23 80.65 54512.00 88888.00 2015-09-12 07:03:30.750 255 12533.17 80.67 54511.97 88888.00 2015-09-12 07:03:30.875 255 12533.15 80.70 54511.97 88888.00 2015-09-12 07:03:31.000 255 12533.12 80.67 54511.95 88888.00 2015-09-12 07:03:31.125 255 12533.10 80.65 54511.97 88888.00 2015-09-12 07:03:31.250 255 12533.10 80.67 54511.97 88888.00 2015-09-12 07:03:31.375 255 12533.12 80.67 54511.95 88888.00 2015-09-12 07:03:31.500 255 12533.08 80.67 54511.95 88888.00 2015-09-12 07:03:31.625 255 12533.10 80.70 54511.95 88888.00 2015-09-12 07:03:31.750 255 12533.08 80.67 54511.93 88888.00 2015-09-12 07:03:31.875 255 12533.08 80.70 54511.93 88888.00 2015-09-12 07:03:32.000 255 12533.02 80.70 54511.90 88888.00 2015-09-12 07:03:32.125 255 12533.02 80.70 54511.88 88888.00 2015-09-12 07:03:32.250 255 12533.02 80.70 54511.90 88888.00 2015-09-12 07:03:32.375 255 12533.05 80.70 54511.88 88888.00 2015-09-12 07:03:32.500 255 12533.08 80.70 54511.88 88888.00 2015-09-12 07:03:32.625 255 12533.08 80.70 54511.88 88888.00 2015-09-12 07:03:32.750 255 12533.05 80.70 54511.88 88888.00 2015-09-12 07:03:32.875 255 12533.00 80.70 54511.88 88888.00 2015-09-12 07:03:33.000 255 12532.95 80.70 54511.82 88888.00 2015-09-12 07:03:33.125 255 12532.95 80.70 54511.82 88888.00 2015-09-12 07:03:33.250 255 12532.90 80.70 54511.85 88888.00 2015-09-12 07:03:33.375 255 12532.90 80.70 54511.85 88888.00 2015-09-12 07:03:33.500 255 12532.90 80.70 54511.85 88888.00 2015-09-12 07:03:33.625 255 12532.90 80.67 54511.82 88888.00 2015-09-12 07:03:33.750 255 12532.90 80.70 54511.82 88888.00 2015-09-12 07:03:33.875 255 12532.92 80.67 54511.80 88888.00 2015-09-12 07:03:34.000 255 12532.92 80.65 54511.78 88888.00 2015-09-12 07:03:34.125 255 12532.88 80.62 54511.78 88888.00 2015-09-12 07:03:34.250 255 12532.77 80.62 54511.78 88888.00 2015-09-12 07:03:34.375 255 12532.73 80.67 54511.78 88888.00 2015-09-12 07:03:34.500 255 12532.77 80.70 54511.78 88888.00 2015-09-12 07:03:34.625 255 12532.85 80.65 54511.75 88888.00 2015-09-12 07:03:34.750 255 12532.83 80.65 54511.75 88888.00 2015-09-12 07:03:34.875 255 12532.77 80.62 54511.75 88888.00 2015-09-12 07:03:35.000 255 12532.73 80.62 54511.72 88888.00 2015-09-12 07:03:35.125 255 12532.73 80.65 54511.72 88888.00 2015-09-12 07:03:35.250 255 12532.65 80.65 54511.70 88888.00 2015-09-12 07:03:35.375 255 12532.60 80.67 54511.72 88888.00 2015-09-12 07:03:35.500 255 12532.60 80.65 54511.72 88888.00 2015-09-12 07:03:35.625 255 12532.65 80.65 54511.70 88888.00 2015-09-12 07:03:35.750 255 12532.62 80.67 54511.70 88888.00 2015-09-12 07:03:35.875 255 12532.60 80.62 54511.68 88888.00 2015-09-12 07:03:36.000 255 12532.62 80.62 54511.65 88888.00 2015-09-12 07:03:36.125 255 12532.60 80.65 54511.68 88888.00 2015-09-12 07:03:36.250 255 12532.58 80.65 54511.68 88888.00 2015-09-12 07:03:36.375 255 12532.58 80.65 54511.68 88888.00 2015-09-12 07:03:36.500 255 12532.55 80.65 54511.68 88888.00 2015-09-12 07:03:36.625 255 12532.58 80.65 54511.65 88888.00 2015-09-12 07:03:36.750 255 12532.58 80.62 54511.68 88888.00 2015-09-12 07:03:36.875 255 12532.55 80.65 54511.65 88888.00 2015-09-12 07:03:37.000 255 12532.42 80.65 54511.65 88888.00 2015-09-12 07:03:37.125 255 12532.38 80.65 54511.65 88888.00 2015-09-12 07:03:37.250 255 12532.40 80.65 54511.60 88888.00 2015-09-12 07:03:37.375 255 12532.45 80.67 54511.62 88888.00 2015-09-12 07:03:37.500 255 12532.48 80.67 54511.60 88888.00 2015-09-12 07:03:37.625 255 12532.40 80.67 54511.60 88888.00 2015-09-12 07:03:37.750 255 12532.42 80.65 54511.60 88888.00 2015-09-12 07:03:37.875 255 12532.42 80.62 54511.57 88888.00 2015-09-12 07:03:38.000 255 12532.42 80.62 54511.57 88888.00 2015-09-12 07:03:38.125 255 12532.42 80.65 54511.55 88888.00 2015-09-12 07:03:38.250 255 12532.42 80.62 54511.57 88888.00 2015-09-12 07:03:38.375 255 12532.40 80.67 54511.57 88888.00 2015-09-12 07:03:38.500 255 12532.35 80.67 54511.57 88888.00 2015-09-12 07:03:38.625 255 12532.33 80.65 54511.55 88888.00 2015-09-12 07:03:38.750 255 12532.30 80.65 54511.53 88888.00 2015-09-12 07:03:38.875 255 12532.30 80.60 54511.53 88888.00 2015-09-12 07:03:39.000 255 12532.38 80.62 54511.50 88888.00 2015-09-12 07:03:39.125 255 12532.35 80.62 54511.53 88888.00 2015-09-12 07:03:39.250 255 12532.30 80.60 54511.53 88888.00 2015-09-12 07:03:39.375 255 12532.25 80.62 54511.53 88888.00 2015-09-12 07:03:39.500 255 12532.27 80.62 54511.47 88888.00 2015-09-12 07:03:39.625 255 12532.23 80.62 54511.47 88888.00 2015-09-12 07:03:39.750 255 12532.15 80.65 54511.47 88888.00 2015-09-12 07:03:39.875 255 12532.12 80.65 54511.47 88888.00 2015-09-12 07:03:40.000 255 12532.17 80.65 54511.45 88888.00 2015-09-12 07:03:40.125 255 12532.25 80.62 54511.40 88888.00 2015-09-12 07:03:40.250 255 12532.23 80.62 54511.43 88888.00 2015-09-12 07:03:40.375 255 12532.20 80.62 54511.40 88888.00 2015-09-12 07:03:40.500 255 12532.12 80.62 54511.43 88888.00 2015-09-12 07:03:40.625 255 12532.12 80.65 54511.40 88888.00 2015-09-12 07:03:40.750 255 12532.12 80.67 54511.43 88888.00 2015-09-12 07:03:40.875 255 12532.15 80.65 54511.40 88888.00 2015-09-12 07:03:41.000 255 12532.08 80.65 54511.38 88888.00 2015-09-12 07:03:41.125 255 12532.12 80.65 54511.38 88888.00 2015-09-12 07:03:41.250 255 12532.10 80.60 54511.38 88888.00 2015-09-12 07:03:41.375 255 12532.05 80.60 54511.38 88888.00 2015-09-12 07:03:41.500 255 12531.92 80.60 54511.38 88888.00 2015-09-12 07:03:41.625 255 12531.88 80.60 54511.35 88888.00 2015-09-12 07:03:41.750 255 12531.88 80.65 54511.38 88888.00 2015-09-12 07:03:41.875 255 12531.95 80.65 54511.35 88888.00 2015-09-12 07:03:42.000 255 12531.95 80.65 54511.30 88888.00 2015-09-12 07:03:42.125 255 12531.90 80.65 54511.30 88888.00 2015-09-12 07:03:42.250 255 12531.85 80.70 54511.32 88888.00 2015-09-12 07:03:42.375 255 12531.88 80.67 54511.35 88888.00 2015-09-12 07:03:42.500 255 12531.88 80.65 54511.32 88888.00 2015-09-12 07:03:42.625 255 12531.90 80.62 54511.30 88888.00 2015-09-12 07:03:42.750 255 12531.88 80.62 54511.28 88888.00 2015-09-12 07:03:42.875 255 12531.80 80.65 54511.28 88888.00 2015-09-12 07:03:43.000 255 12531.75 80.65 54511.30 88888.00 2015-09-12 07:03:43.125 255 12531.77 80.67 54511.30 88888.00 2015-09-12 07:03:43.250 255 12531.80 80.65 54511.28 88888.00 2015-09-12 07:03:43.375 255 12531.83 80.65 54511.28 88888.00 2015-09-12 07:03:43.500 255 12531.77 80.65 54511.25 88888.00 2015-09-12 07:03:43.625 255 12531.75 80.65 54511.25 88888.00 2015-09-12 07:03:43.750 255 12531.70 80.62 54511.22 88888.00 2015-09-12 07:03:43.875 255 12531.62 80.62 54511.22 88888.00 2015-09-12 07:03:44.000 255 12531.67 80.65 54511.22 88888.00 2015-09-12 07:03:44.125 255 12531.67 80.70 54511.20 88888.00 2015-09-12 07:03:44.250 255 12531.62 80.67 54511.20 88888.00 2015-09-12 07:03:44.375 255 12531.60 80.67 54511.20 88888.00 2015-09-12 07:03:44.500 255 12531.60 80.67 54511.18 88888.00 2015-09-12 07:03:44.625 255 12531.60 80.67 54511.20 88888.00 2015-09-12 07:03:44.750 255 12531.60 80.67 54511.18 88888.00 2015-09-12 07:03:44.875 255 12531.58 80.67 54511.15 88888.00 2015-09-12 07:03:45.000 255 12531.58 80.65 54511.15 88888.00 2015-09-12 07:03:45.125 255 12531.52 80.65 54511.15 88888.00 2015-09-12 07:03:45.250 255 12531.52 80.65 54511.15 88888.00 2015-09-12 07:03:45.375 255 12531.58 80.67 54511.15 88888.00 2015-09-12 07:03:45.500 255 12531.60 80.70 54511.15 88888.00 2015-09-12 07:03:45.625 255 12531.55 80.70 54511.15 88888.00 2015-09-12 07:03:45.750 255 12531.50 80.70 54511.15 88888.00 2015-09-12 07:03:45.875 255 12531.52 80.67 54511.15 88888.00 2015-09-12 07:03:46.000 255 12531.58 80.67 54511.12 88888.00 2015-09-12 07:03:46.125 255 12531.60 80.65 54511.12 88888.00 2015-09-12 07:03:46.250 255 12531.58 80.62 54511.10 88888.00 2015-09-12 07:03:46.375 255 12531.55 80.62 54511.10 88888.00 2015-09-12 07:03:46.500 255 12531.50 80.65 54511.10 88888.00 2015-09-12 07:03:46.625 255 12531.50 80.65 54511.10 88888.00 2015-09-12 07:03:46.750 255 12531.48 80.62 54511.07 88888.00 2015-09-12 07:03:46.875 255 12531.50 80.62 54511.05 88888.00 2015-09-12 07:03:47.000 255 12531.52 80.62 54511.05 88888.00 2015-09-12 07:03:47.125 255 12531.52 80.62 54511.03 88888.00 2015-09-12 07:03:47.250 255 12531.48 80.65 54511.03 88888.00 2015-09-12 07:03:47.375 255 12531.48 80.70 54511.00 88888.00 2015-09-12 07:03:47.500 255 12531.45 80.67 54511.00 88888.00 2015-09-12 07:03:47.625 255 12531.48 80.65 54511.00 88888.00 2015-09-12 07:03:47.750 255 12531.50 80.65 54510.97 88888.00 2015-09-12 07:03:47.875 255 12531.50 80.65 54511.00 88888.00 2015-09-12 07:03:48.000 255 12531.48 80.65 54510.97 88888.00 2015-09-12 07:03:48.125 255 12531.42 80.67 54510.97 88888.00 2015-09-12 07:03:48.250 255 12531.40 80.65 54510.97 88888.00 2015-09-12 07:03:48.375 255 12531.40 80.65 54510.93 88888.00 2015-09-12 07:03:48.500 255 12531.40 80.65 54510.93 88888.00 2015-09-12 07:03:48.625 255 12531.42 80.65 54510.93 88888.00 2015-09-12 07:03:48.750 255 12531.45 80.62 54510.93 88888.00 2015-09-12 07:03:48.875 255 12531.42 80.62 54510.90 88888.00 2015-09-12 07:03:49.000 255 12531.40 80.70 54510.93 88888.00 2015-09-12 07:03:49.125 255 12531.38 80.70 54510.93 88888.00 2015-09-12 07:03:49.250 255 12531.27 80.70 54510.93 88888.00 2015-09-12 07:03:49.375 255 12531.27 80.67 54510.90 88888.00 2015-09-12 07:03:49.500 255 12531.25 80.70 54510.88 88888.00 2015-09-12 07:03:49.625 255 12531.33 80.70 54510.90 88888.00 2015-09-12 07:03:49.750 255 12531.40 80.70 54510.88 88888.00 2015-09-12 07:03:49.875 255 12531.40 80.67 54510.82 88888.00 2015-09-12 07:03:50.000 255 12531.35 80.65 54510.82 88888.00 2015-09-12 07:03:50.125 255 12531.33 80.67 54510.82 88888.00 2015-09-12 07:03:50.250 255 12531.33 80.70 54510.80 88888.00 2015-09-12 07:03:50.375 255 12531.30 80.70 54510.80 88888.00 2015-09-12 07:03:50.500 255 12531.27 80.67 54510.80 88888.00 2015-09-12 07:03:50.625 255 12531.25 80.67 54510.78 88888.00 2015-09-12 07:03:50.750 255 12531.23 80.65 54510.78 88888.00 2015-09-12 07:03:50.875 255 12531.27 80.67 54510.75 88888.00 2015-09-12 07:03:51.000 255 12531.27 80.70 54510.75 88888.00 2015-09-12 07:03:51.125 255 12531.27 80.70 54510.75 88888.00 2015-09-12 07:03:51.250 255 12531.23 80.70 54510.72 88888.00 2015-09-12 07:03:51.375 255 12531.23 80.70 54510.70 88888.00 2015-09-12 07:03:51.500 255 12531.23 80.70 54510.72 88888.00 2015-09-12 07:03:51.625 255 12531.20 80.70 54510.70 88888.00 2015-09-12 07:03:51.750 255 12531.15 80.70 54510.68 88888.00 2015-09-12 07:03:51.875 255 12531.15 80.70 54510.70 88888.00 2015-09-12 07:03:52.000 255 12531.17 80.67 54510.70 88888.00 2015-09-12 07:03:52.125 255 12531.20 80.67 54510.70 88888.00 2015-09-12 07:03:52.250 255 12531.17 80.65 54510.70 88888.00 2015-09-12 07:03:52.375 255 12531.17 80.65 54510.65 88888.00 2015-09-12 07:03:52.500 255 12531.23 80.67 54510.68 88888.00 2015-09-12 07:03:52.625 255 12531.17 80.65 54510.65 88888.00 2015-09-12 07:03:52.750 255 12531.17 80.65 54510.65 88888.00 2015-09-12 07:03:52.875 255 12531.20 80.65 54510.65 88888.00 2015-09-12 07:03:53.000 255 12531.23 80.62 54510.62 88888.00 2015-09-12 07:03:53.125 255 12531.20 80.65 54510.65 88888.00 2015-09-12 07:03:53.250 255 12531.15 80.67 54510.62 88888.00 2015-09-12 07:03:53.375 255 12531.15 80.70 54510.62 88888.00 2015-09-12 07:03:53.500 255 12531.12 80.70 54510.57 88888.00 2015-09-12 07:03:53.625 255 12531.15 80.70 54510.55 88888.00 2015-09-12 07:03:53.750 255 12531.20 80.67 54510.57 88888.00 2015-09-12 07:03:53.875 255 12531.20 80.70 54510.55 88888.00 2015-09-12 07:03:54.000 255 12531.15 80.72 54510.57 88888.00 2015-09-12 07:03:54.125 255 12531.12 80.75 54510.57 88888.00 2015-09-12 07:03:54.250 255 12531.12 80.72 54510.55 88888.00 2015-09-12 07:03:54.375 255 12531.15 80.72 54510.53 88888.00 2015-09-12 07:03:54.500 255 12531.08 80.70 54510.53 88888.00 2015-09-12 07:03:54.625 255 12531.10 80.70 54510.53 88888.00 2015-09-12 07:03:54.750 255 12531.10 80.67 54510.47 88888.00 2015-09-12 07:03:54.875 255 12531.10 80.65 54510.35 88888.00 2015-09-12 07:03:55.000 255 12531.08 80.67 54510.38 88888.00 2015-09-12 07:03:55.125 255 12531.08 80.67 54510.45 88888.00 2015-09-12 07:03:55.250 255 12531.02 80.67 54510.50 88888.00 2015-09-12 07:03:55.375 255 12531.05 80.67 54510.47 88888.00 2015-09-12 07:03:55.500 255 12531.08 80.70 54510.47 88888.00 2015-09-12 07:03:55.625 255 12531.08 80.67 54510.45 88888.00 2015-09-12 07:03:55.750 255 12531.12 80.67 54510.43 88888.00 2015-09-12 07:03:55.875 255 12531.12 80.70 54510.40 88888.00 2015-09-12 07:03:56.000 255 12531.05 80.67 54510.43 88888.00 2015-09-12 07:03:56.125 255 12531.02 80.67 54510.40 88888.00 2015-09-12 07:03:56.250 255 12531.02 80.67 54510.43 88888.00 2015-09-12 07:03:56.375 255 12531.05 80.70 54510.43 88888.00 2015-09-12 07:03:56.500 255 12531.05 80.70 54510.38 88888.00 2015-09-12 07:03:56.625 255 12531.05 80.70 54510.38 88888.00 2015-09-12 07:03:56.750 255 12531.02 80.67 54510.38 88888.00 2015-09-12 07:03:56.875 255 12531.05 80.67 54510.38 88888.00 2015-09-12 07:03:57.000 255 12531.02 80.67 54510.38 88888.00 2015-09-12 07:03:57.125 255 12531.00 80.67 54510.38 88888.00 2015-09-12 07:03:57.250 255 12530.92 80.67 54510.35 88888.00 2015-09-12 07:03:57.375 255 12530.98 80.67 54510.32 88888.00 2015-09-12 07:03:57.500 255 12531.00 80.70 54510.35 88888.00 2015-09-12 07:03:57.625 255 12531.00 80.67 54510.35 88888.00 2015-09-12 07:03:57.750 255 12530.95 80.67 54510.32 88888.00 2015-09-12 07:03:57.875 255 12530.90 80.67 54510.32 88888.00 2015-09-12 07:03:58.000 255 12530.90 80.65 54510.30 88888.00 2015-09-12 07:03:58.125 255 12530.88 80.65 54510.30 88888.00 2015-09-12 07:03:58.250 255 12530.83 80.65 54510.25 88888.00 2015-09-12 07:03:58.375 255 12530.88 80.67 54510.25 88888.00 2015-09-12 07:03:58.500 255 12530.85 80.67 54510.25 88888.00 2015-09-12 07:03:58.625 255 12530.80 80.70 54510.28 88888.00 2015-09-12 07:03:58.750 255 12530.83 80.67 54510.28 88888.00 2015-09-12 07:03:58.875 255 12530.88 80.65 54510.25 88888.00 2015-09-12 07:03:59.000 255 12530.88 80.65 54510.22 88888.00 2015-09-12 07:03:59.125 255 12530.88 80.62 54510.25 88888.00 2015-09-12 07:03:59.250 255 12530.88 80.60 54510.22 88888.00 2015-09-12 07:03:59.375 255 12530.90 80.62 54510.20 88888.00 2015-09-12 07:03:59.500 255 12530.92 80.60 54510.20 88888.00 2015-09-12 07:03:59.625 255 12530.95 80.62 54510.18 88888.00 2015-09-12 07:03:59.750 255 12530.90 80.62 54510.18 88888.00 2015-09-12 07:03:59.875 255 12530.88 80.65 54510.18 88888.00 2015-09-12 07:04:00.000 255 12530.92 80.65 54510.15 88888.00 2015-09-12 07:04:00.125 255 12530.85 80.65 54510.18 88888.00 2015-09-12 07:04:00.250 255 12530.80 80.62 54510.15 88888.00 2015-09-12 07:04:00.375 255 12530.83 80.65 54510.12 88888.00 2015-09-12 07:04:00.500 255 12530.85 80.67 54510.15 88888.00 2015-09-12 07:04:00.625 255 12530.85 80.67 54510.15 88888.00 2015-09-12 07:04:00.750 255 12530.83 80.65 54510.10 88888.00 2015-09-12 07:04:00.875 255 12530.77 80.62 54510.10 88888.00 2015-09-12 07:04:01.000 255 12530.85 80.62 54510.10 88888.00 2015-09-12 07:04:01.125 255 12530.92 80.67 54510.07 88888.00 2015-09-12 07:04:01.250 255 12530.85 80.65 54510.10 88888.00 2015-09-12 07:04:01.375 255 12530.83 80.67 54510.12 88888.00 2015-09-12 07:04:01.500 255 12530.83 80.65 54510.07 88888.00 2015-09-12 07:04:01.625 255 12530.85 80.60 54510.05 88888.00 2015-09-12 07:04:01.750 255 12530.88 80.62 54510.05 88888.00 2015-09-12 07:04:01.875 255 12530.85 80.62 54510.05 88888.00 2015-09-12 07:04:02.000 255 12530.83 80.62 54510.03 88888.00 2015-09-12 07:04:02.125 255 12530.83 80.67 54510.03 88888.00 2015-09-12 07:04:02.250 255 12530.85 80.70 54510.03 88888.00 2015-09-12 07:04:02.375 255 12530.83 80.72 54510.00 88888.00 2015-09-12 07:04:02.500 255 12530.88 80.70 54510.03 88888.00 2015-09-12 07:04:02.625 255 12530.77 80.67 54509.97 88888.00 2015-09-12 07:04:02.750 255 12530.75 80.67 54509.97 88888.00 2015-09-12 07:04:02.875 255 12530.77 80.67 54509.97 88888.00 2015-09-12 07:04:03.000 255 12530.83 80.67 54509.97 88888.00 2015-09-12 07:04:03.125 255 12530.77 80.67 54509.95 88888.00 2015-09-12 07:04:03.250 255 12530.70 80.65 54509.93 88888.00 2015-09-12 07:04:03.375 255 12530.75 80.67 54509.95 88888.00 2015-09-12 07:04:03.500 255 12530.75 80.70 54509.90 88888.00 2015-09-12 07:04:03.625 255 12530.73 80.70 54509.88 88888.00 2015-09-12 07:04:03.750 255 12530.73 80.75 54509.88 88888.00 2015-09-12 07:04:03.875 255 12530.80 80.72 54509.93 88888.00 2015-09-12 07:04:04.000 255 12530.83 80.72 54509.90 88888.00 2015-09-12 07:04:04.125 255 12530.85 80.72 54509.88 88888.00 2015-09-12 07:04:04.250 255 12530.88 80.72 54509.90 88888.00 2015-09-12 07:04:04.375 255 12530.85 80.75 54509.88 88888.00 2015-09-12 07:04:04.500 255 12530.83 80.78 54509.85 88888.00 2015-09-12 07:04:04.625 255 12530.75 80.75 54509.85 88888.00 2015-09-12 07:04:04.750 255 12530.70 80.72 54509.82 88888.00 2015-09-12 07:04:04.875 255 12530.75 80.72 54509.85 88888.00 2015-09-12 07:04:05.000 255 12530.75 80.72 54509.82 88888.00 2015-09-12 07:04:05.125 255 12530.75 80.72 54509.80 88888.00 2015-09-12 07:04:05.250 255 12530.77 80.70 54509.82 88888.00 2015-09-12 07:04:05.375 255 12530.85 80.75 54509.80 88888.00 2015-09-12 07:04:05.500 255 12530.80 80.75 54509.75 88888.00 2015-09-12 07:04:05.625 255 12530.75 80.72 54509.75 88888.00 2015-09-12 07:04:05.750 255 12530.73 80.72 54509.78 88888.00 2015-09-12 07:04:05.875 255 12530.77 80.72 54509.80 88888.00 2015-09-12 07:04:06.000 255 12530.77 80.75 54509.78 88888.00 2015-09-12 07:04:06.125 255 12530.75 80.78 54509.75 88888.00 2015-09-12 07:04:06.250 255 12530.73 80.72 54509.78 88888.00 2015-09-12 07:04:06.375 255 12530.77 80.75 54509.75 88888.00 2015-09-12 07:04:06.500 255 12530.83 80.78 54509.70 88888.00 2015-09-12 07:04:06.625 255 12530.85 80.75 54509.68 88888.00 2015-09-12 07:04:06.750 255 12530.85 80.75 54509.68 88888.00 2015-09-12 07:04:06.875 255 12530.85 80.75 54509.68 88888.00 2015-09-12 07:04:07.000 255 12530.88 80.78 54509.68 88888.00 2015-09-12 07:04:07.125 255 12530.77 80.75 54509.65 88888.00 2015-09-12 07:04:07.250 255 12530.73 80.70 54509.65 88888.00 2015-09-12 07:04:07.375 255 12530.75 80.70 54509.62 88888.00 2015-09-12 07:04:07.500 255 12530.80 80.72 54509.65 88888.00 2015-09-12 07:04:07.625 255 12530.85 80.78 54509.65 88888.00 2015-09-12 07:04:07.750 255 12530.85 80.78 54509.62 88888.00 2015-09-12 07:04:07.875 255 12530.83 80.75 54509.60 88888.00 2015-09-12 07:04:08.000 255 12530.83 80.75 54509.62 88888.00 2015-09-12 07:04:08.125 255 12530.80 80.80 54509.62 88888.00 2015-09-12 07:04:08.250 255 12530.77 80.78 54509.57 88888.00 2015-09-12 07:04:08.375 255 12530.85 80.78 54509.57 88888.00 2015-09-12 07:04:08.500 255 12530.80 80.78 54509.55 88888.00 2015-09-12 07:04:08.625 255 12530.77 80.83 54509.55 88888.00 2015-09-12 07:04:08.750 255 12530.73 80.83 54509.55 88888.00 2015-09-12 07:04:08.875 255 12530.75 80.83 54509.55 88888.00 2015-09-12 07:04:09.000 255 12530.80 80.80 54509.53 88888.00 2015-09-12 07:04:09.125 255 12530.83 80.80 54509.53 88888.00 2015-09-12 07:04:09.250 255 12530.80 80.78 54509.55 88888.00 2015-09-12 07:04:09.375 255 12530.88 80.83 54509.55 88888.00 2015-09-12 07:04:09.500 255 12530.88 80.83 54509.55 88888.00 2015-09-12 07:04:09.625 255 12530.85 80.85 54509.55 88888.00 2015-09-12 07:04:09.750 255 12530.77 80.85 54509.53 88888.00 2015-09-12 07:04:09.875 255 12530.80 80.85 54509.53 88888.00 2015-09-12 07:04:10.000 255 12530.83 80.83 54509.53 88888.00 2015-09-12 07:04:10.125 255 12530.80 80.80 54509.50 88888.00 2015-09-12 07:04:10.250 255 12530.75 80.78 54509.50 88888.00 2015-09-12 07:04:10.375 255 12530.77 80.80 54509.45 88888.00 2015-09-12 07:04:10.500 255 12530.73 80.83 54509.47 88888.00 2015-09-12 07:04:10.625 255 12530.65 80.80 54509.47 88888.00 2015-09-12 07:04:10.750 255 12530.67 80.80 54509.47 88888.00 2015-09-12 07:04:10.875 255 12530.67 80.83 54509.47 88888.00 2015-09-12 07:04:11.000 255 12530.73 80.83 54509.45 88888.00 2015-09-12 07:04:11.125 255 12530.70 80.83 54509.45 88888.00 2015-09-12 07:04:11.250 255 12530.67 80.83 54509.43 88888.00 2015-09-12 07:04:11.375 255 12530.67 80.85 54509.43 88888.00 2015-09-12 07:04:11.500 255 12530.67 80.83 54509.40 88888.00 2015-09-12 07:04:11.625 255 12530.67 80.83 54509.38 88888.00 2015-09-12 07:04:11.750 255 12530.67 80.80 54509.40 88888.00 2015-09-12 07:04:11.875 255 12530.70 80.80 54509.40 88888.00 2015-09-12 07:04:12.000 255 12530.67 80.83 54509.40 88888.00 2015-09-12 07:04:12.125 255 12530.65 80.83 54509.38 88888.00 2015-09-12 07:04:12.250 255 12530.67 80.83 54509.38 88888.00 2015-09-12 07:04:12.375 255 12530.75 80.85 54509.38 88888.00 2015-09-12 07:04:12.500 255 12530.77 80.85 54509.38 88888.00 2015-09-12 07:04:12.625 255 12530.83 80.83 54509.38 88888.00 2015-09-12 07:04:12.750 255 12530.77 80.88 54509.32 88888.00 2015-09-12 07:04:12.875 255 12530.73 80.85 54509.30 88888.00 2015-09-12 07:04:13.000 255 12530.73 80.88 54509.28 88888.00 2015-09-12 07:04:13.125 255 12530.73 80.88 54509.30 88888.00 2015-09-12 07:04:13.250 255 12530.67 80.83 54509.30 88888.00 2015-09-12 07:04:13.375 255 12530.70 80.83 54509.28 88888.00 2015-09-12 07:04:13.500 255 12530.67 80.85 54509.28 88888.00 2015-09-12 07:04:13.625 255 12530.73 80.83 54509.30 88888.00 2015-09-12 07:04:13.750 255 12530.75 80.85 54509.30 88888.00 2015-09-12 07:04:13.875 255 12530.70 80.85 54509.30 88888.00 2015-09-12 07:04:14.000 255 12530.73 80.85 54509.25 88888.00 2015-09-12 07:04:14.125 255 12530.80 80.85 54509.25 88888.00 2015-09-12 07:04:14.250 255 12530.70 80.83 54509.22 88888.00 2015-09-12 07:04:14.375 255 12530.70 80.85 54509.22 88888.00 2015-09-12 07:04:14.500 255 12530.77 80.88 54509.20 88888.00 2015-09-12 07:04:14.625 255 12530.77 80.88 54509.22 88888.00 2015-09-12 07:04:14.750 255 12530.73 80.85 54509.22 88888.00 2015-09-12 07:04:14.875 255 12530.65 80.85 54509.18 88888.00 2015-09-12 07:04:15.000 255 12530.60 80.85 54509.18 88888.00 2015-09-12 07:04:15.125 255 12530.60 80.88 54509.18 88888.00 2015-09-12 07:04:15.250 255 12530.62 80.88 54509.18 88888.00 2015-09-12 07:04:15.375 255 12530.62 80.88 54509.18 88888.00 2015-09-12 07:04:15.500 255 12530.58 80.88 54509.18 88888.00 2015-09-12 07:04:15.625 255 12530.62 80.85 54509.18 88888.00 2015-09-12 07:04:15.750 255 12530.70 80.88 54509.18 88888.00 2015-09-12 07:04:15.875 255 12530.70 80.88 54509.15 88888.00 2015-09-12 07:04:16.000 255 12530.65 80.88 54509.12 88888.00 2015-09-12 07:04:16.125 255 12530.65 80.90 54509.12 88888.00 2015-09-12 07:04:16.250 255 12530.60 80.88 54509.12 88888.00 2015-09-12 07:04:16.375 255 12530.60 80.85 54509.12 88888.00 2015-09-12 07:04:16.500 255 12530.65 80.85 54509.12 88888.00 2015-09-12 07:04:16.625 255 12530.65 80.85 54509.10 88888.00 2015-09-12 07:04:16.750 255 12530.62 80.88 54509.10 88888.00 2015-09-12 07:04:16.875 255 12530.62 80.88 54509.10 88888.00 2015-09-12 07:04:17.000 255 12530.62 80.85 54509.10 88888.00 2015-09-12 07:04:17.125 255 12530.62 80.85 54509.07 88888.00 2015-09-12 07:04:17.250 255 12530.65 80.83 54509.07 88888.00 2015-09-12 07:04:17.375 255 12530.70 80.83 54509.05 88888.00 2015-09-12 07:04:17.500 255 12530.67 80.83 54509.05 88888.00 2015-09-12 07:04:17.625 255 12530.60 80.80 54509.05 88888.00 2015-09-12 07:04:17.750 255 12530.52 80.80 54509.03 88888.00 2015-09-12 07:04:17.875 255 12530.48 80.80 54509.03 88888.00 2015-09-12 07:04:18.000 255 12530.52 80.80 54509.03 88888.00 2015-09-12 07:04:18.125 255 12530.58 80.80 54509.03 88888.00 2015-09-12 07:04:18.250 255 12530.55 80.83 54509.00 88888.00 2015-09-12 07:04:18.375 255 12530.55 80.80 54509.00 88888.00 2015-09-12 07:04:18.500 255 12530.48 80.78 54509.00 88888.00 2015-09-12 07:04:18.625 255 12530.42 80.78 54508.97 88888.00 2015-09-12 07:04:18.750 255 12530.50 80.75 54508.97 88888.00 2015-09-12 07:04:18.875 255 12530.55 80.75 54508.97 88888.00 2015-09-12 07:04:19.000 255 12530.60 80.78 54508.95 88888.00 2015-09-12 07:04:19.125 255 12530.58 80.80 54508.95 88888.00 2015-09-12 07:04:19.250 255 12530.50 80.75 54509.00 88888.00 2015-09-12 07:04:19.375 255 12530.50 80.78 54509.00 88888.00 2015-09-12 07:04:19.500 255 12530.55 80.78 54508.97 88888.00 2015-09-12 07:04:19.625 255 12530.60 80.75 54508.95 88888.00 2015-09-12 07:04:19.750 255 12530.55 80.75 54508.93 88888.00 2015-09-12 07:04:19.875 255 12530.50 80.78 54508.93 88888.00 2015-09-12 07:04:20.000 255 12530.45 80.78 54508.93 88888.00 2015-09-12 07:04:20.125 255 12530.42 80.78 54508.93 88888.00 2015-09-12 07:04:20.250 255 12530.42 80.80 54508.93 88888.00 2015-09-12 07:04:20.375 255 12530.50 80.80 54508.90 88888.00 2015-09-12 07:04:20.500 255 12530.48 80.78 54508.90 88888.00 2015-09-12 07:04:20.625 255 12530.42 80.78 54508.88 88888.00 2015-09-12 07:04:20.750 255 12530.38 80.80 54508.88 88888.00 2015-09-12 07:04:20.875 255 12530.33 80.85 54508.90 88888.00 2015-09-12 07:04:21.000 255 12530.30 80.85 54508.90 88888.00 2015-09-12 07:04:21.125 255 12530.35 80.83 54508.90 88888.00 2015-09-12 07:04:21.250 255 12530.33 80.80 54508.88 88888.00 2015-09-12 07:04:21.375 255 12530.30 80.80 54508.85 88888.00 2015-09-12 07:04:21.500 255 12530.30 80.83 54508.88 88888.00 2015-09-12 07:04:21.625 255 12530.30 80.85 54508.85 88888.00 2015-09-12 07:04:21.750 255 12530.30 80.83 54508.85 88888.00 2015-09-12 07:04:21.875 255 12530.30 80.83 54508.85 88888.00 2015-09-12 07:04:22.000 255 12530.27 80.83 54508.82 88888.00 2015-09-12 07:04:22.125 255 12530.27 80.83 54508.85 88888.00 2015-09-12 07:04:22.250 255 12530.23 80.85 54508.85 88888.00 2015-09-12 07:04:22.375 255 12530.20 80.85 54508.82 88888.00 2015-09-12 07:04:22.500 255 12530.20 80.85 54508.82 88888.00 2015-09-12 07:04:22.625 255 12530.20 80.85 54508.82 88888.00 2015-09-12 07:04:22.750 255 12530.17 80.85 54508.82 88888.00 2015-09-12 07:04:22.875 255 12530.12 80.83 54508.82 88888.00 2015-09-12 07:04:23.000 255 12530.15 80.85 54508.80 88888.00 2015-09-12 07:04:23.125 255 12530.17 80.85 54508.82 88888.00 2015-09-12 07:04:23.250 255 12530.15 80.85 54508.85 88888.00 2015-09-12 07:04:23.375 255 12530.25 80.88 54508.82 88888.00 2015-09-12 07:04:23.500 255 12530.23 80.80 54508.82 88888.00 2015-09-12 07:04:23.625 255 12530.12 80.80 54508.80 88888.00 2015-09-12 07:04:23.750 255 12530.10 80.83 54508.80 88888.00 2015-09-12 07:04:23.875 255 12530.12 80.85 54508.78 88888.00 2015-09-12 07:04:24.000 255 12530.15 80.83 54508.75 88888.00 2015-09-12 07:04:24.125 255 12530.15 80.83 54508.75 88888.00 2015-09-12 07:04:24.250 255 12530.10 80.83 54508.78 88888.00 2015-09-12 07:04:24.375 255 12530.10 80.83 54508.78 88888.00 2015-09-12 07:04:24.500 255 12530.12 80.85 54508.78 88888.00 2015-09-12 07:04:24.625 255 12530.12 80.85 54508.78 88888.00 2015-09-12 07:04:24.750 255 12530.12 80.85 54508.78 88888.00 2015-09-12 07:04:24.875 255 12530.15 80.85 54508.75 88888.00 2015-09-12 07:04:25.000 255 12530.08 80.92 54508.82 88888.00 2015-09-12 07:04:25.125 255 12530.05 80.90 54508.82 88888.00 2015-09-12 07:04:25.250 255 12529.95 80.95 54508.82 88888.00 2015-09-12 07:04:25.375 255 12530.00 80.92 54508.80 88888.00 2015-09-12 07:04:25.500 255 12529.98 80.92 54508.80 88888.00 2015-09-12 07:04:25.625 255 12529.90 80.92 54508.80 88888.00 2015-09-12 07:04:25.750 255 12529.85 80.90 54508.80 88888.00 2015-09-12 07:04:25.875 255 12529.90 80.92 54508.80 88888.00 2015-09-12 07:04:26.000 255 12530.05 80.88 54508.68 88888.00 2015-09-12 07:04:26.125 255 12530.08 80.88 54508.68 88888.00 2015-09-12 07:04:26.250 255 12530.00 80.85 54508.68 88888.00 2015-09-12 07:04:26.375 255 12530.02 80.83 54508.68 88888.00 2015-09-12 07:04:26.500 255 12530.00 80.80 54508.68 88888.00 2015-09-12 07:04:26.625 255 12530.00 80.83 54508.65 88888.00 2015-09-12 07:04:26.750 255 12529.98 80.88 54508.65 88888.00 2015-09-12 07:04:26.875 255 12529.98 80.90 54508.65 88888.00 2015-09-12 07:04:27.000 255 12529.95 80.88 54508.62 88888.00 2015-09-12 07:04:27.125 255 12529.92 80.85 54508.65 88888.00 2015-09-12 07:04:27.250 255 12529.88 80.85 54508.62 88888.00 2015-09-12 07:04:27.375 255 12529.90 80.85 54508.65 88888.00 2015-09-12 07:04:27.500 255 12529.92 80.83 54508.60 88888.00 2015-09-12 07:04:27.625 255 12529.90 80.88 54508.60 88888.00 2015-09-12 07:04:27.750 255 12529.92 80.88 54508.57 88888.00 2015-09-12 07:04:27.875 255 12529.92 80.88 54508.57 88888.00 2015-09-12 07:04:28.000 255 12529.92 80.88 54508.55 88888.00 2015-09-12 07:04:28.125 255 12529.88 80.90 54508.57 88888.00 2015-09-12 07:04:28.250 255 12529.85 80.90 54508.60 88888.00 2015-09-12 07:04:28.375 255 12529.85 80.85 54508.57 88888.00 2015-09-12 07:04:28.500 255 12529.85 80.85 54508.57 88888.00 2015-09-12 07:04:28.625 255 12529.83 80.88 54508.57 88888.00 2015-09-12 07:04:28.750 255 12529.75 80.90 54508.55 88888.00 2015-09-12 07:04:28.875 255 12529.73 80.90 54508.55 88888.00 2015-09-12 07:04:29.000 255 12529.80 80.88 54508.55 88888.00 2015-09-12 07:04:29.125 255 12529.83 80.88 54508.55 88888.00 2015-09-12 07:04:29.250 255 12529.75 80.88 54508.55 88888.00 2015-09-12 07:04:29.375 255 12529.70 80.92 54508.57 88888.00 2015-09-12 07:04:29.500 255 12529.67 80.90 54508.57 88888.00 2015-09-12 07:04:29.625 255 12529.62 80.88 54508.53 88888.00 2015-09-12 07:04:29.750 255 12529.62 80.88 54508.50 88888.00 2015-09-12 07:04:29.875 255 12529.65 80.88 54508.50 88888.00 2015-09-12 07:04:30.000 255 12529.67 80.88 54508.50 88888.00 2015-09-12 07:04:30.125 255 12529.62 80.88 54508.50 88888.00 2015-09-12 07:04:30.250 255 12529.58 80.90 54508.47 88888.00 2015-09-12 07:04:30.375 255 12529.52 80.88 54508.50 88888.00 2015-09-12 07:04:30.500 255 12529.52 80.90 54508.50 88888.00 2015-09-12 07:04:30.625 255 12529.58 80.90 54508.47 88888.00 2015-09-12 07:04:30.750 255 12529.58 80.88 54508.47 88888.00 2015-09-12 07:04:30.875 255 12529.60 80.85 54508.47 88888.00 2015-09-12 07:04:31.000 255 12529.65 80.88 54508.45 88888.00 2015-09-12 07:04:31.125 255 12529.65 80.88 54508.45 88888.00 2015-09-12 07:04:31.250 255 12529.58 80.88 54508.45 88888.00 2015-09-12 07:04:31.375 255 12529.55 80.88 54508.45 88888.00 2015-09-12 07:04:31.500 255 12529.55 80.88 54508.45 88888.00 2015-09-12 07:04:31.625 255 12529.55 80.88 54508.45 88888.00 2015-09-12 07:04:31.750 255 12529.52 80.90 54508.45 88888.00 2015-09-12 07:04:31.875 255 12529.50 80.88 54508.45 88888.00 2015-09-12 07:04:32.000 255 12529.50 80.85 54508.43 88888.00 2015-09-12 07:04:32.125 255 12529.50 80.88 54508.45 88888.00 2015-09-12 07:04:32.250 255 12529.40 80.85 54508.43 88888.00 2015-09-12 07:04:32.375 255 12529.38 80.88 54508.43 88888.00 2015-09-12 07:04:32.500 255 12529.38 80.90 54508.43 88888.00 2015-09-12 07:04:32.625 255 12529.35 80.88 54508.40 88888.00 2015-09-12 07:04:32.750 255 12529.40 80.85 54508.38 88888.00 2015-09-12 07:04:32.875 255 12529.40 80.88 54508.38 88888.00 2015-09-12 07:04:33.000 255 12529.40 80.90 54508.40 88888.00 2015-09-12 07:04:33.125 255 12529.30 80.88 54508.43 88888.00 2015-09-12 07:04:33.250 255 12529.25 80.85 54508.40 88888.00 2015-09-12 07:04:33.375 255 12529.33 80.85 54508.38 88888.00 2015-09-12 07:04:33.500 255 12529.30 80.83 54508.35 88888.00 2015-09-12 07:04:33.625 255 12529.23 80.85 54508.32 88888.00 2015-09-12 07:04:33.750 255 12529.20 80.85 54508.35 88888.00 2015-09-12 07:04:33.875 255 12529.25 80.85 54508.35 88888.00 2015-09-12 07:04:34.000 255 12529.20 80.88 54508.32 88888.00 2015-09-12 07:04:34.125 255 12529.20 80.88 54508.32 88888.00 2015-09-12 07:04:34.250 255 12529.17 80.85 54508.35 88888.00 2015-09-12 07:04:34.375 255 12529.17 80.85 54508.38 88888.00 2015-09-12 07:04:34.500 255 12529.15 80.88 54508.35 88888.00 2015-09-12 07:04:34.625 255 12529.08 80.83 54508.30 88888.00 2015-09-12 07:04:34.750 255 12529.05 80.83 54508.32 88888.00 2015-09-12 07:04:34.875 255 12529.02 80.83 54508.32 88888.00 2015-09-12 07:04:35.000 255 12529.00 80.88 54508.32 88888.00 2015-09-12 07:04:35.125 255 12529.02 80.85 54508.30 88888.00 2015-09-12 07:04:35.250 255 12528.98 80.80 54508.28 88888.00 2015-09-12 07:04:35.375 255 12529.05 80.83 54508.25 88888.00 2015-09-12 07:04:35.500 255 12529.05 80.83 54508.25 88888.00 2015-09-12 07:04:35.625 255 12529.02 80.83 54508.28 88888.00 2015-09-12 07:04:35.750 255 12529.00 80.80 54508.25 88888.00 2015-09-12 07:04:35.875 255 12528.98 80.80 54508.25 88888.00 2015-09-12 07:04:36.000 255 12528.90 80.80 54508.22 88888.00 2015-09-12 07:04:36.125 255 12528.88 80.80 54508.20 88888.00 2015-09-12 07:04:36.250 255 12528.85 80.78 54508.20 88888.00 2015-09-12 07:04:36.375 255 12528.88 80.80 54508.20 88888.00 2015-09-12 07:04:36.500 255 12528.85 80.80 54508.22 88888.00 2015-09-12 07:04:36.625 255 12528.85 80.78 54508.20 88888.00 2015-09-12 07:04:36.750 255 12528.83 80.78 54508.20 88888.00 2015-09-12 07:04:36.875 255 12528.80 80.80 54508.20 88888.00 2015-09-12 07:04:37.000 255 12528.75 80.78 54508.18 88888.00 2015-09-12 07:04:37.125 255 12528.73 80.78 54508.18 88888.00 2015-09-12 07:04:37.250 255 12528.70 80.75 54508.18 88888.00 2015-09-12 07:04:37.375 255 12528.75 80.78 54508.18 88888.00 2015-09-12 07:04:37.500 255 12528.80 80.80 54508.15 88888.00 2015-09-12 07:04:37.625 255 12528.75 80.80 54508.18 88888.00 2015-09-12 07:04:37.750 255 12528.73 80.80 54508.18 88888.00 2015-09-12 07:04:37.875 255 12528.75 80.78 54508.15 88888.00 2015-09-12 07:04:38.000 255 12528.75 80.78 54508.15 88888.00 2015-09-12 07:04:38.125 255 12528.67 80.78 54508.12 88888.00 2015-09-12 07:04:38.250 255 12528.65 80.75 54508.10 88888.00 2015-09-12 07:04:38.375 255 12528.70 80.75 54508.12 88888.00 2015-09-12 07:04:38.500 255 12528.70 80.75 54508.10 88888.00 2015-09-12 07:04:38.625 255 12528.62 80.75 54508.10 88888.00 2015-09-12 07:04:38.750 255 12528.62 80.75 54508.10 88888.00 2015-09-12 07:04:38.875 255 12528.67 80.75 54508.10 88888.00 2015-09-12 07:04:39.000 255 12528.65 80.78 54508.07 88888.00 2015-09-12 07:04:39.125 255 12528.60 80.78 54508.07 88888.00 2015-09-12 07:04:39.250 255 12528.55 80.78 54508.05 88888.00 2015-09-12 07:04:39.375 255 12528.58 80.75 54508.03 88888.00 2015-09-12 07:04:39.500 255 12528.60 80.70 54508.03 88888.00 2015-09-12 07:04:39.625 255 12528.60 80.65 54508.05 88888.00 2015-09-12 07:04:39.750 255 12528.52 80.72 54508.03 88888.00 2015-09-12 07:04:39.875 255 12528.45 80.67 54508.03 88888.00 2015-09-12 07:04:40.000 255 12528.45 80.65 54508.00 88888.00 2015-09-12 07:04:40.125 255 12528.45 80.72 54508.00 88888.00 2015-09-12 07:04:40.250 255 12528.45 80.72 54508.03 88888.00 2015-09-12 07:04:40.375 255 12528.52 80.75 54508.03 88888.00 2015-09-12 07:04:40.500 255 12528.48 80.75 54508.05 88888.00 2015-09-12 07:04:40.625 255 12528.45 80.75 54508.03 88888.00 2015-09-12 07:04:40.750 255 12528.45 80.72 54508.00 88888.00 2015-09-12 07:04:40.875 255 12528.42 80.70 54507.97 88888.00 2015-09-12 07:04:41.000 255 12528.42 80.70 54507.97 88888.00 2015-09-12 07:04:41.125 255 12528.38 80.70 54507.97 88888.00 2015-09-12 07:04:41.250 255 12528.30 80.70 54507.97 88888.00 2015-09-12 07:04:41.375 255 12528.35 80.75 54507.95 88888.00 2015-09-12 07:04:41.500 255 12528.40 80.72 54507.95 88888.00 2015-09-12 07:04:41.625 255 12528.38 80.72 54507.95 88888.00 2015-09-12 07:04:41.750 255 12528.27 80.70 54507.95 88888.00 2015-09-12 07:04:41.875 255 12528.25 80.70 54507.93 88888.00 2015-09-12 07:04:42.000 255 12528.27 80.70 54507.90 88888.00 2015-09-12 07:04:42.125 255 12528.25 80.70 54507.93 88888.00 2015-09-12 07:04:42.250 255 12528.20 80.70 54507.93 88888.00 2015-09-12 07:04:42.375 255 12528.20 80.70 54507.93 88888.00 2015-09-12 07:04:42.500 255 12528.15 80.75 54507.93 88888.00 2015-09-12 07:04:42.625 255 12528.17 80.75 54507.90 88888.00 2015-09-12 07:04:42.750 255 12528.17 80.75 54507.88 88888.00 2015-09-12 07:04:42.875 255 12528.12 80.75 54507.88 88888.00 2015-09-12 07:04:43.000 255 12528.12 80.75 54507.85 88888.00 2015-09-12 07:04:43.125 255 12528.15 80.72 54507.85 88888.00 2015-09-12 07:04:43.250 255 12528.05 80.72 54507.88 88888.00 2015-09-12 07:04:43.375 255 12528.10 80.72 54507.90 88888.00 2015-09-12 07:04:43.500 255 12528.12 80.70 54507.85 88888.00 2015-09-12 07:04:43.625 255 12528.10 80.70 54507.82 88888.00 2015-09-12 07:04:43.750 255 12528.08 80.67 54507.80 88888.00 2015-09-12 07:04:43.875 255 12528.05 80.67 54507.80 88888.00 2015-09-12 07:04:44.000 255 12528.02 80.70 54507.80 88888.00 2015-09-12 07:04:44.125 255 12528.02 80.70 54507.82 88888.00 2015-09-12 07:04:44.250 255 12527.98 80.67 54507.80 88888.00 2015-09-12 07:04:44.375 255 12528.00 80.70 54507.80 88888.00 2015-09-12 07:04:44.500 255 12527.98 80.67 54507.80 88888.00 2015-09-12 07:04:44.625 255 12527.95 80.70 54507.78 88888.00 2015-09-12 07:04:44.750 255 12527.98 80.70 54507.78 88888.00 2015-09-12 07:04:44.875 255 12528.00 80.70 54507.78 88888.00 2015-09-12 07:04:45.000 255 12528.00 80.70 54507.78 88888.00 2015-09-12 07:04:45.125 255 12527.98 80.70 54507.78 88888.00 2015-09-12 07:04:45.250 255 12527.90 80.67 54507.78 88888.00 2015-09-12 07:04:45.375 255 12527.95 80.72 54507.78 88888.00 2015-09-12 07:04:45.500 255 12527.88 80.72 54507.75 88888.00 2015-09-12 07:04:45.625 255 12527.83 80.67 54507.72 88888.00 2015-09-12 07:04:45.750 255 12527.83 80.67 54507.70 88888.00 2015-09-12 07:04:45.875 255 12527.90 80.67 54507.68 88888.00 2015-09-12 07:04:46.000 255 12527.95 80.70 54507.70 88888.00 2015-09-12 07:04:46.125 255 12527.92 80.72 54507.70 88888.00 2015-09-12 07:04:46.250 255 12527.77 80.70 54507.70 88888.00 2015-09-12 07:04:46.375 255 12527.83 80.70 54507.68 88888.00 2015-09-12 07:04:46.500 255 12527.88 80.70 54507.68 88888.00 2015-09-12 07:04:46.625 255 12527.88 80.65 54507.65 88888.00 2015-09-12 07:04:46.750 255 12527.83 80.67 54507.65 88888.00 2015-09-12 07:04:46.875 255 12527.85 80.67 54507.60 88888.00 2015-09-12 07:04:47.000 255 12527.88 80.67 54507.62 88888.00 2015-09-12 07:04:47.125 255 12527.85 80.67 54507.65 88888.00 2015-09-12 07:04:47.250 255 12527.80 80.65 54507.62 88888.00 2015-09-12 07:04:47.375 255 12527.83 80.67 54507.60 88888.00 2015-09-12 07:04:47.500 255 12527.80 80.67 54507.57 88888.00 2015-09-12 07:04:47.625 255 12527.77 80.65 54507.57 88888.00 2015-09-12 07:04:47.750 255 12527.85 80.62 54507.57 88888.00 2015-09-12 07:04:47.875 255 12527.88 80.62 54507.55 88888.00 2015-09-12 07:04:48.000 255 12527.85 80.62 54507.55 88888.00 2015-09-12 07:04:48.125 255 12527.83 80.67 54507.53 88888.00 2015-09-12 07:04:48.250 255 12527.73 80.62 54507.55 88888.00 2015-09-12 07:04:48.375 255 12527.70 80.60 54507.57 88888.00 2015-09-12 07:04:48.500 255 12527.70 80.60 54507.57 88888.00 2015-09-12 07:04:48.625 255 12527.60 80.62 54507.57 88888.00 2015-09-12 07:04:48.750 255 12527.62 80.62 54507.53 88888.00 2015-09-12 07:04:48.875 255 12527.62 80.60 54507.53 88888.00 2015-09-12 07:04:49.000 255 12527.65 80.60 54507.53 88888.00 2015-09-12 07:04:49.125 255 12527.65 80.60 54507.53 88888.00 2015-09-12 07:04:49.250 255 12527.58 80.60 54507.47 88888.00 2015-09-12 07:04:49.375 255 12527.52 80.58 54507.47 88888.00 2015-09-12 07:04:49.500 255 12527.50 80.55 54507.45 88888.00 2015-09-12 07:04:49.625 255 12527.52 80.55 54507.45 88888.00 2015-09-12 07:04:49.750 255 12527.55 80.58 54507.45 88888.00 2015-09-12 07:04:49.875 255 12527.60 80.58 54507.45 88888.00 2015-09-12 07:04:50.000 255 12527.60 80.55 54507.40 88888.00 2015-09-12 07:04:50.125 255 12527.52 80.60 54507.43 88888.00 2015-09-12 07:04:50.250 255 12527.42 80.58 54507.45 88888.00 2015-09-12 07:04:50.375 255 12527.50 80.60 54507.38 88888.00 2015-09-12 07:04:50.500 255 12527.58 80.60 54507.40 88888.00 2015-09-12 07:04:50.625 255 12527.55 80.60 54507.40 88888.00 2015-09-12 07:04:50.750 255 12527.52 80.58 54507.38 88888.00 2015-09-12 07:04:50.875 255 12527.52 80.58 54507.32 88888.00 2015-09-12 07:04:51.000 255 12527.48 80.58 54507.32 88888.00 2015-09-12 07:04:51.125 255 12527.42 80.58 54507.35 88888.00 2015-09-12 07:04:51.250 255 12527.40 80.55 54507.32 88888.00 2015-09-12 07:04:51.375 255 12527.48 80.58 54507.32 88888.00 2015-09-12 07:04:51.500 255 12527.50 80.58 54507.32 88888.00 2015-09-12 07:04:51.625 255 12527.52 80.55 54507.30 88888.00 2015-09-12 07:04:51.750 255 12527.55 80.60 54507.30 88888.00 2015-09-12 07:04:51.875 255 12527.55 80.62 54507.28 88888.00 2015-09-12 07:04:52.000 255 12527.55 80.62 54507.28 88888.00 2015-09-12 07:04:52.125 255 12527.52 80.58 54507.28 88888.00 2015-09-12 07:04:52.250 255 12527.50 80.50 54507.25 88888.00 2015-09-12 07:04:52.375 255 12527.48 80.50 54507.22 88888.00 2015-09-12 07:04:52.500 255 12527.42 80.53 54507.22 88888.00 2015-09-12 07:04:52.625 255 12527.40 80.53 54507.22 88888.00 2015-09-12 07:04:52.750 255 12527.38 80.50 54507.22 88888.00 2015-09-12 07:04:52.875 255 12527.30 80.47 54507.22 88888.00 2015-09-12 07:04:53.000 255 12527.27 80.50 54507.22 88888.00 2015-09-12 07:04:53.125 255 12527.25 80.47 54507.20 88888.00 2015-09-12 07:04:53.250 255 12527.23 80.45 54507.20 88888.00 2015-09-12 07:04:53.375 255 12527.25 80.45 54507.18 88888.00 2015-09-12 07:04:53.500 255 12527.27 80.47 54507.18 88888.00 2015-09-12 07:04:53.625 255 12527.25 80.42 54507.18 88888.00 2015-09-12 07:04:53.750 255 12527.27 80.42 54507.18 88888.00 2015-09-12 07:04:53.875 255 12527.30 80.45 54507.15 88888.00 2015-09-12 07:04:54.000 255 12527.27 80.45 54507.15 88888.00 2015-09-12 07:04:54.125 255 12527.23 80.42 54507.12 88888.00 2015-09-12 07:04:54.250 255 12527.27 80.40 54507.12 88888.00 2015-09-12 07:04:54.375 255 12527.35 80.40 54507.12 88888.00 2015-09-12 07:04:54.500 255 12527.23 80.40 54507.10 88888.00 2015-09-12 07:04:54.625 255 12527.17 80.40 54507.10 88888.00 2015-09-12 07:04:54.750 255 12527.20 80.42 54507.10 88888.00 2015-09-12 07:04:54.875 255 12527.25 80.42 54507.05 88888.00 2015-09-12 07:04:55.000 255 12527.25 80.42 54507.07 88888.00 2015-09-12 07:04:55.125 255 12527.25 80.42 54507.07 88888.00 2015-09-12 07:04:55.250 255 12527.23 80.42 54507.05 88888.00 2015-09-12 07:04:55.375 255 12527.23 80.40 54507.00 88888.00 2015-09-12 07:04:55.500 255 12527.20 80.38 54507.00 88888.00 2015-09-12 07:04:55.625 255 12527.17 80.38 54506.97 88888.00 2015-09-12 07:04:55.750 255 12527.20 80.38 54506.97 88888.00 2015-09-12 07:04:55.875 255 12527.23 80.38 54506.97 88888.00 2015-09-12 07:04:56.000 255 12527.23 80.40 54506.95 88888.00 2015-09-12 07:04:56.125 255 12527.20 80.40 54506.97 88888.00 2015-09-12 07:04:56.250 255 12527.15 80.40 54506.97 88888.00 2015-09-12 07:04:56.375 255 12527.12 80.38 54506.97 88888.00 2015-09-12 07:04:56.500 255 12527.10 80.38 54506.93 88888.00 2015-09-12 07:04:56.625 255 12527.08 80.38 54506.93 88888.00 2015-09-12 07:04:56.750 255 12527.15 80.38 54506.93 88888.00 2015-09-12 07:04:56.875 255 12527.15 80.35 54506.93 88888.00 2015-09-12 07:04:57.000 255 12527.10 80.35 54506.93 88888.00 2015-09-12 07:04:57.125 255 12527.08 80.33 54506.88 88888.00 2015-09-12 07:04:57.250 255 12527.00 80.38 54506.90 88888.00 2015-09-12 07:04:57.375 255 12527.02 80.38 54506.90 88888.00 2015-09-12 07:04:57.500 255 12527.05 80.33 54506.90 88888.00 2015-09-12 07:04:57.625 255 12527.10 80.30 54506.88 88888.00 2015-09-12 07:04:57.750 255 12527.10 80.28 54506.88 88888.00 2015-09-12 07:04:57.875 255 12527.12 80.28 54506.88 88888.00 2015-09-12 07:04:58.000 255 12527.12 80.28 54506.85 88888.00 2015-09-12 07:04:58.125 255 12527.10 80.28 54506.85 88888.00 2015-09-12 07:04:58.250 255 12527.05 80.25 54506.85 88888.00 2015-09-12 07:04:58.375 255 12527.10 80.25 54506.82 88888.00 2015-09-12 07:04:58.500 255 12527.08 80.25 54506.80 88888.00 2015-09-12 07:04:58.625 255 12527.05 80.25 54506.78 88888.00 2015-09-12 07:04:58.750 255 12527.02 80.25 54506.78 88888.00 2015-09-12 07:04:58.875 255 12527.02 80.25 54506.80 88888.00 2015-09-12 07:04:59.000 255 12527.05 80.22 54506.78 88888.00 2015-09-12 07:04:59.125 255 12527.05 80.22 54506.75 88888.00 2015-09-12 07:04:59.250 255 12526.95 80.22 54506.78 88888.00 2015-09-12 07:04:59.375 255 12527.00 80.25 54506.78 88888.00 2015-09-12 07:04:59.500 255 12526.98 80.22 54506.78 88888.00 2015-09-12 07:04:59.625 255 12526.95 80.25 54506.75 88888.00 2015-09-12 07:04:59.750 255 12526.92 80.25 54506.78 88888.00 2015-09-12 07:04:59.875 255 12526.90 80.25 54506.75 88888.00 2015-09-12 07:05:00.000 255 12526.92 80.22 54506.72 88888.00 2015-09-12 07:05:00.125 255 12527.00 80.20 54506.70 88888.00 2015-09-12 07:05:00.250 255 12526.98 80.17 54506.70 88888.00 2015-09-12 07:05:00.375 255 12526.98 80.17 54506.70 88888.00 2015-09-12 07:05:00.500 255 12526.92 80.17 54506.68 88888.00 2015-09-12 07:05:00.625 255 12526.85 80.17 54506.68 88888.00 2015-09-12 07:05:00.750 255 12526.83 80.17 54506.65 88888.00 2015-09-12 07:05:00.875 255 12526.83 80.15 54506.65 88888.00 2015-09-12 07:05:01.000 255 12526.80 80.12 54506.65 88888.00 2015-09-12 07:05:01.125 255 12526.85 80.15 54506.60 88888.00 2015-09-12 07:05:01.250 255 12526.88 80.15 54506.60 88888.00 2015-09-12 07:05:01.375 255 12526.90 80.15 54506.57 88888.00 2015-09-12 07:05:01.500 255 12526.88 80.12 54506.57 88888.00 2015-09-12 07:05:01.625 255 12526.88 80.10 54506.57 88888.00 2015-09-12 07:05:01.750 255 12526.92 80.12 54506.55 88888.00 2015-09-12 07:05:01.875 255 12526.90 80.12 54506.55 88888.00 2015-09-12 07:05:02.000 255 12526.90 80.12 54506.50 88888.00 2015-09-12 07:05:02.125 255 12526.90 80.12 54506.53 88888.00 2015-09-12 07:05:02.250 255 12526.88 80.12 54506.50 88888.00 2015-09-12 07:05:02.375 255 12526.90 80.12 54506.50 88888.00 2015-09-12 07:05:02.500 255 12526.90 80.12 54506.50 88888.00 2015-09-12 07:05:02.625 255 12526.85 80.08 54506.50 88888.00 2015-09-12 07:05:02.750 255 12526.85 80.08 54506.47 88888.00 2015-09-12 07:05:02.875 255 12526.83 80.05 54506.47 88888.00 2015-09-12 07:05:03.000 255 12526.85 80.08 54506.47 88888.00 2015-09-12 07:05:03.125 255 12526.83 80.08 54506.43 88888.00 2015-09-12 07:05:03.250 255 12526.80 80.08 54506.43 88888.00 2015-09-12 07:05:03.375 255 12526.83 80.10 54506.45 88888.00 2015-09-12 07:05:03.500 255 12526.75 80.05 54506.43 88888.00 2015-09-12 07:05:03.625 255 12526.75 80.08 54506.43 88888.00 2015-09-12 07:05:03.750 255 12526.77 80.05 54506.40 88888.00 2015-09-12 07:05:03.875 255 12526.80 80.03 54506.40 88888.00 2015-09-12 07:05:04.000 255 12526.85 80.05 54506.38 88888.00 2015-09-12 07:05:04.125 255 12526.83 80.03 54506.38 88888.00 2015-09-12 07:05:04.250 255 12526.77 80.05 54506.38 88888.00 2015-09-12 07:05:04.375 255 12526.77 80.05 54506.38 88888.00 2015-09-12 07:05:04.500 255 12526.80 80.05 54506.35 88888.00 2015-09-12 07:05:04.625 255 12526.75 80.00 54506.38 88888.00 2015-09-12 07:05:04.750 255 12526.75 79.97 54506.38 88888.00 2015-09-12 07:05:04.875 255 12526.77 79.97 54506.35 88888.00 2015-09-12 07:05:05.000 255 12526.75 79.97 54506.32 88888.00 2015-09-12 07:05:05.125 255 12526.73 79.97 54506.32 88888.00 2015-09-12 07:05:05.250 255 12526.70 79.97 54506.32 88888.00 2015-09-12 07:05:05.375 255 12526.73 80.00 54506.30 88888.00 2015-09-12 07:05:05.500 255 12526.70 80.00 54506.28 88888.00 2015-09-12 07:05:05.625 255 12526.62 79.97 54506.30 88888.00 2015-09-12 07:05:05.750 255 12526.58 79.97 54506.32 88888.00 2015-09-12 07:05:05.875 255 12526.58 79.97 54506.30 88888.00 2015-09-12 07:05:06.000 255 12526.60 79.97 54506.28 88888.00 2015-09-12 07:05:06.125 255 12526.60 79.97 54506.25 88888.00 2015-09-12 07:05:06.250 255 12526.65 79.97 54506.28 88888.00 2015-09-12 07:05:06.375 255 12526.65 79.97 54506.25 88888.00 2015-09-12 07:05:06.500 255 12526.65 79.95 54506.25 88888.00 2015-09-12 07:05:06.625 255 12526.65 79.92 54506.22 88888.00 2015-09-12 07:05:06.750 255 12526.67 79.95 54506.20 88888.00 2015-09-12 07:05:06.875 255 12526.67 79.95 54506.22 88888.00 2015-09-12 07:05:07.000 255 12526.65 79.92 54506.20 88888.00 2015-09-12 07:05:07.125 255 12526.62 79.92 54506.20 88888.00 2015-09-12 07:05:07.250 255 12526.60 79.90 54506.20 88888.00 2015-09-12 07:05:07.375 255 12526.62 79.92 54506.18 88888.00 2015-09-12 07:05:07.500 255 12526.60 79.92 54506.20 88888.00 2015-09-12 07:05:07.625 255 12526.58 79.90 54506.12 88888.00 2015-09-12 07:05:07.750 255 12526.58 79.90 54506.12 88888.00 2015-09-12 07:05:07.875 255 12526.58 79.88 54506.15 88888.00 2015-09-12 07:05:08.000 255 12526.55 79.88 54506.12 88888.00 2015-09-12 07:05:08.125 255 12526.55 79.88 54506.12 88888.00 2015-09-12 07:05:08.250 255 12526.48 79.85 54506.12 88888.00 2015-09-12 07:05:08.375 255 12526.48 79.88 54506.10 88888.00 2015-09-12 07:05:08.500 255 12526.52 79.90 54506.10 88888.00 2015-09-12 07:05:08.625 255 12526.50 79.85 54506.10 88888.00 2015-09-12 07:05:08.750 255 12526.50 79.88 54506.10 88888.00 2015-09-12 07:05:08.875 255 12526.55 79.88 54506.10 88888.00 2015-09-12 07:05:09.000 255 12526.55 79.88 54506.07 88888.00 2015-09-12 07:05:09.125 255 12526.55 79.88 54506.10 88888.00 2015-09-12 07:05:09.250 255 12526.55 79.85 54506.10 88888.00 2015-09-12 07:05:09.375 255 12526.62 79.90 54506.07 88888.00 2015-09-12 07:05:09.500 255 12526.62 79.88 54506.07 88888.00 2015-09-12 07:05:09.625 255 12526.55 79.83 54506.07 88888.00 2015-09-12 07:05:09.750 255 12526.55 79.80 54506.03 88888.00 2015-09-12 07:05:09.875 255 12526.52 79.75 54506.03 88888.00 2015-09-12 07:05:10.000 255 12526.50 79.78 54506.03 88888.00 2015-09-12 07:05:10.125 255 12526.48 79.80 54506.03 88888.00 2015-09-12 07:05:10.250 255 12526.48 79.78 54506.03 88888.00 2015-09-12 07:05:10.375 255 12526.48 79.80 54506.00 88888.00 2015-09-12 07:05:10.500 255 12526.50 79.78 54506.00 88888.00 2015-09-12 07:05:10.625 255 12526.50 79.78 54505.97 88888.00 2015-09-12 07:05:10.750 255 12526.48 79.75 54506.00 88888.00 2015-09-12 07:05:10.875 255 12526.45 79.75 54505.97 88888.00 2015-09-12 07:05:11.000 255 12526.42 79.75 54505.97 88888.00 2015-09-12 07:05:11.125 255 12526.38 79.75 54505.97 88888.00 2015-09-12 07:05:11.250 255 12526.38 79.70 54505.95 88888.00 2015-09-12 07:05:11.375 255 12526.42 79.67 54505.95 88888.00 2015-09-12 07:05:11.500 255 12526.40 79.67 54505.95 88888.00 2015-09-12 07:05:11.625 255 12526.35 79.67 54505.95 88888.00 2015-09-12 07:05:11.750 255 12526.35 79.67 54505.93 88888.00 2015-09-12 07:05:11.875 255 12526.35 79.70 54505.90 88888.00 2015-09-12 07:05:12.000 255 12526.35 79.67 54505.90 88888.00 2015-09-12 07:05:12.125 255 12526.35 79.62 54505.90 88888.00 2015-09-12 07:05:12.250 255 12526.27 79.60 54505.88 88888.00 2015-09-12 07:05:12.375 255 12526.27 79.60 54505.85 88888.00 2015-09-12 07:05:12.500 255 12526.25 79.60 54505.82 88888.00 2015-09-12 07:05:12.625 255 12526.30 79.60 54505.85 88888.00 2015-09-12 07:05:12.750 255 12526.30 79.62 54505.85 88888.00 2015-09-12 07:05:12.875 255 12526.23 79.58 54505.82 88888.00 2015-09-12 07:05:13.000 255 12526.23 79.53 54505.80 88888.00 2015-09-12 07:05:13.125 255 12526.20 79.53 54505.80 88888.00 2015-09-12 07:05:13.250 255 12526.17 79.55 54505.82 88888.00 2015-09-12 07:05:13.375 255 12526.20 79.55 54505.82 88888.00 2015-09-12 07:05:13.500 255 12526.17 79.55 54505.82 88888.00 2015-09-12 07:05:13.625 255 12526.20 79.55 54505.82 88888.00 2015-09-12 07:05:13.750 255 12526.10 79.55 54505.80 88888.00 2015-09-12 07:05:13.875 255 12526.02 79.50 54505.78 88888.00 2015-09-12 07:05:14.000 255 12526.02 79.53 54505.78 88888.00 2015-09-12 07:05:14.125 255 12526.08 79.50 54505.78 88888.00 2015-09-12 07:05:14.250 255 12526.08 79.47 54505.78 88888.00 2015-09-12 07:05:14.375 255 12526.02 79.47 54505.78 88888.00 2015-09-12 07:05:14.500 255 12525.98 79.50 54505.75 88888.00 2015-09-12 07:05:14.625 255 12525.95 79.47 54505.75 88888.00 2015-09-12 07:05:14.750 255 12525.90 79.45 54505.72 88888.00 2015-09-12 07:05:14.875 255 12525.90 79.45 54505.72 88888.00 2015-09-12 07:05:15.000 255 12525.92 79.45 54505.72 88888.00 2015-09-12 07:05:15.125 255 12525.88 79.42 54505.70 88888.00 2015-09-12 07:05:15.250 255 12525.85 79.40 54505.70 88888.00 2015-09-12 07:05:15.375 255 12525.90 79.40 54505.70 88888.00 2015-09-12 07:05:15.500 255 12525.90 79.45 54505.68 88888.00 2015-09-12 07:05:15.625 255 12525.90 79.45 54505.68 88888.00 2015-09-12 07:05:15.750 255 12525.85 79.42 54505.68 88888.00 2015-09-12 07:05:15.875 255 12525.88 79.38 54505.68 88888.00 2015-09-12 07:05:16.000 255 12525.88 79.40 54505.65 88888.00 2015-09-12 07:05:16.125 255 12525.85 79.42 54505.65 88888.00 2015-09-12 07:05:16.250 255 12525.73 79.35 54505.65 88888.00 2015-09-12 07:05:16.375 255 12525.73 79.38 54505.65 88888.00 2015-09-12 07:05:16.500 255 12525.70 79.40 54505.65 88888.00 2015-09-12 07:05:16.625 255 12525.73 79.40 54505.65 88888.00 2015-09-12 07:05:16.750 255 12525.67 79.40 54505.62 88888.00 2015-09-12 07:05:16.875 255 12525.67 79.38 54505.60 88888.00 2015-09-12 07:05:17.000 255 12525.73 79.35 54505.60 88888.00 2015-09-12 07:05:17.125 255 12525.73 79.35 54505.62 88888.00 2015-09-12 07:05:17.250 255 12525.65 79.30 54505.60 88888.00 2015-09-12 07:05:17.375 255 12525.65 79.33 54505.62 88888.00 2015-09-12 07:05:17.500 255 12525.65 79.33 54505.62 88888.00 2015-09-12 07:05:17.625 255 12525.62 79.30 54505.62 88888.00 2015-09-12 07:05:17.750 255 12525.60 79.28 54505.57 88888.00 2015-09-12 07:05:17.875 255 12525.65 79.25 54505.57 88888.00 2015-09-12 07:05:18.000 255 12525.65 79.22 54505.57 88888.00 2015-09-12 07:05:18.125 255 12525.60 79.22 54505.60 88888.00 2015-09-12 07:05:18.250 255 12525.58 79.20 54505.60 88888.00 2015-09-12 07:05:18.375 255 12525.58 79.20 54505.60 88888.00 2015-09-12 07:05:18.500 255 12525.58 79.22 54505.60 88888.00 2015-09-12 07:05:18.625 255 12525.55 79.22 54505.57 88888.00 2015-09-12 07:05:18.750 255 12525.50 79.20 54505.55 88888.00 2015-09-12 07:05:18.875 255 12525.48 79.17 54505.53 88888.00 2015-09-12 07:05:19.000 255 12525.42 79.17 54505.50 88888.00 2015-09-12 07:05:19.125 255 12525.45 79.17 54505.50 88888.00 2015-09-12 07:05:19.250 255 12525.48 79.15 54505.47 88888.00 2015-09-12 07:05:19.375 255 12525.50 79.17 54505.47 88888.00 2015-09-12 07:05:19.500 255 12525.48 79.17 54505.47 88888.00 2015-09-12 07:05:19.625 255 12525.45 79.15 54505.47 88888.00 2015-09-12 07:05:19.750 255 12525.48 79.15 54505.47 88888.00 2015-09-12 07:05:19.875 255 12525.52 79.12 54505.47 88888.00 2015-09-12 07:05:20.000 255 12525.50 79.12 54505.47 88888.00 2015-09-12 07:05:20.125 255 12525.42 79.12 54505.45 88888.00 2015-09-12 07:05:20.250 255 12525.38 79.15 54505.45 88888.00 2015-09-12 07:05:20.375 255 12525.33 79.15 54505.45 88888.00 2015-09-12 07:05:20.500 255 12525.35 79.10 54505.40 88888.00 2015-09-12 07:05:20.625 255 12525.38 79.10 54505.40 88888.00 2015-09-12 07:05:20.750 255 12525.30 79.10 54505.40 88888.00 2015-09-12 07:05:20.875 255 12525.30 79.12 54505.40 88888.00 2015-09-12 07:05:21.000 255 12525.27 79.10 54505.40 88888.00 2015-09-12 07:05:21.125 255 12525.27 79.08 54505.40 88888.00 2015-09-12 07:05:21.250 255 12525.23 79.08 54505.38 88888.00 2015-09-12 07:05:21.375 255 12525.20 79.08 54505.38 88888.00 2015-09-12 07:05:21.500 255 12525.20 79.08 54505.38 88888.00 2015-09-12 07:05:21.625 255 12525.17 79.05 54505.38 88888.00 2015-09-12 07:05:21.750 255 12525.12 79.03 54505.38 88888.00 2015-09-12 07:05:21.875 255 12525.17 79.05 54505.32 88888.00 2015-09-12 07:05:22.000 255 12525.20 79.05 54505.32 88888.00 2015-09-12 07:05:22.125 255 12525.17 79.05 54505.35 88888.00 2015-09-12 07:05:22.250 255 12525.08 79.00 54505.35 88888.00 2015-09-12 07:05:22.375 255 12525.05 79.00 54505.30 88888.00 2015-09-12 07:05:22.500 255 12525.08 79.00 54505.30 88888.00 2015-09-12 07:05:22.625 255 12525.08 79.00 54505.32 88888.00 2015-09-12 07:05:22.750 255 12525.02 79.00 54505.30 88888.00 2015-09-12 07:05:22.875 255 12525.02 78.95 54505.30 88888.00 2015-09-12 07:05:23.000 255 12525.00 78.92 54505.25 88888.00 2015-09-12 07:05:23.125 255 12524.95 78.95 54505.25 88888.00 2015-09-12 07:05:23.250 255 12524.90 78.95 54505.25 88888.00 2015-09-12 07:05:23.375 255 12524.92 78.92 54505.22 88888.00 2015-09-12 07:05:23.500 255 12524.95 78.92 54505.22 88888.00 2015-09-12 07:05:23.625 255 12524.95 78.90 54505.22 88888.00 2015-09-12 07:05:23.750 255 12524.92 78.90 54505.22 88888.00 2015-09-12 07:05:23.875 255 12524.88 78.90 54505.22 88888.00 2015-09-12 07:05:24.000 255 12524.95 78.90 54505.22 88888.00 2015-09-12 07:05:24.125 255 12524.92 78.90 54505.20 88888.00 2015-09-12 07:05:24.250 255 12524.80 78.88 54505.20 88888.00 2015-09-12 07:05:24.375 255 12524.77 78.88 54505.15 88888.00 2015-09-12 07:05:24.500 255 12524.77 78.88 54505.15 88888.00 2015-09-12 07:05:24.625 255 12524.80 78.85 54505.18 88888.00 2015-09-12 07:05:24.750 255 12524.77 78.83 54505.15 88888.00 2015-09-12 07:05:24.875 255 12524.77 78.80 54505.12 88888.00 2015-09-12 07:05:25.000 255 12524.77 78.80 54505.12 88888.00 2015-09-12 07:05:25.125 255 12524.77 78.78 54505.15 88888.00 2015-09-12 07:05:25.250 255 12524.75 78.75 54505.15 88888.00 2015-09-12 07:05:25.375 255 12524.77 78.78 54505.15 88888.00 2015-09-12 07:05:25.500 255 12524.77 78.78 54505.12 88888.00 2015-09-12 07:05:25.625 255 12524.67 78.78 54505.12 88888.00 2015-09-12 07:05:25.750 255 12524.65 78.78 54505.10 88888.00 2015-09-12 07:05:25.875 255 12524.73 78.75 54505.05 88888.00 2015-09-12 07:05:26.000 255 12524.70 78.72 54505.05 88888.00 2015-09-12 07:05:26.125 255 12524.62 78.72 54505.05 88888.00 2015-09-12 07:05:26.250 255 12524.55 78.72 54505.07 88888.00 2015-09-12 07:05:26.375 255 12524.55 78.75 54505.05 88888.00 2015-09-12 07:05:26.500 255 12524.55 78.75 54505.03 88888.00 2015-09-12 07:05:26.625 255 12524.55 78.72 54505.00 88888.00 2015-09-12 07:05:26.750 255 12524.55 78.72 54505.03 88888.00 2015-09-12 07:05:26.875 255 12524.48 78.70 54505.07 88888.00 2015-09-12 07:05:27.000 255 12524.40 78.70 54505.03 88888.00 2015-09-12 07:05:27.125 255 12524.40 78.70 54505.00 88888.00 2015-09-12 07:05:27.250 255 12524.33 78.70 54505.00 88888.00 2015-09-12 07:05:27.375 255 12524.30 78.65 54505.00 88888.00 2015-09-12 07:05:27.500 255 12524.30 78.65 54504.97 88888.00 2015-09-12 07:05:27.625 255 12524.25 78.62 54504.95 88888.00 2015-09-12 07:05:27.750 255 12524.25 78.62 54504.93 88888.00 2015-09-12 07:05:27.875 255 12524.33 78.60 54504.93 88888.00 2015-09-12 07:05:28.000 255 12524.38 78.60 54504.93 88888.00 2015-09-12 07:05:28.125 255 12524.38 78.60 54504.95 88888.00 2015-09-12 07:05:28.250 255 12524.30 78.53 54504.90 88888.00 2015-09-12 07:05:28.375 255 12524.30 78.53 54504.88 88888.00 2015-09-12 07:05:28.500 255 12524.30 78.58 54504.88 88888.00 2015-09-12 07:05:28.625 255 12524.30 78.55 54504.88 88888.00 2015-09-12 07:05:28.750 255 12524.27 78.58 54504.88 88888.00 2015-09-12 07:05:28.875 255 12524.23 78.55 54504.88 88888.00 2015-09-12 07:05:29.000 255 12524.20 78.53 54504.85 88888.00 2015-09-12 07:05:29.125 255 12524.10 78.53 54504.85 88888.00 2015-09-12 07:05:29.250 255 12524.08 78.53 54504.82 88888.00 2015-09-12 07:05:29.375 255 12524.08 78.50 54504.82 88888.00 2015-09-12 07:05:29.500 255 12524.05 78.50 54504.85 88888.00 2015-09-12 07:05:29.625 255 12524.08 78.47 54504.82 88888.00 2015-09-12 07:05:29.750 255 12524.08 78.45 54504.80 88888.00 2015-09-12 07:05:29.875 255 12524.08 78.47 54504.80 88888.00 2015-09-12 07:05:30.000 255 12524.10 78.47 54504.78 88888.00 2015-09-12 07:05:30.125 255 12524.10 78.45 54504.80 88888.00 2015-09-12 07:05:30.250 255 12524.02 78.45 54504.78 88888.00 2015-09-12 07:05:30.375 255 12524.02 78.45 54504.78 88888.00 2015-09-12 07:05:30.500 255 12524.00 78.47 54504.78 88888.00 2015-09-12 07:05:30.625 255 12524.00 78.47 54504.78 88888.00 2015-09-12 07:05:30.750 255 12524.02 78.45 54504.75 88888.00 2015-09-12 07:05:30.875 255 12523.98 78.42 54504.78 88888.00 2015-09-12 07:05:31.000 255 12523.95 78.40 54504.75 88888.00 2015-09-12 07:05:31.125 255 12524.02 78.42 54504.72 88888.00 2015-09-12 07:05:31.250 255 12524.00 78.40 54504.72 88888.00 2015-09-12 07:05:31.375 255 12523.98 78.40 54504.72 88888.00 2015-09-12 07:05:31.500 255 12523.95 78.42 54504.70 88888.00 2015-09-12 07:05:31.625 255 12523.98 78.40 54504.72 88888.00 2015-09-12 07:05:31.750 255 12523.98 78.40 54504.72 88888.00 2015-09-12 07:05:31.875 255 12523.95 78.40 54504.68 88888.00 2015-09-12 07:05:32.000 255 12523.98 78.38 54504.65 88888.00 2015-09-12 07:05:32.125 255 12523.98 78.38 54504.65 88888.00 2015-09-12 07:05:32.250 255 12523.95 78.38 54504.68 88888.00 2015-09-12 07:05:32.375 255 12523.98 78.35 54504.62 88888.00 2015-09-12 07:05:32.500 255 12523.92 78.38 54504.62 88888.00 2015-09-12 07:05:32.625 255 12523.92 78.35 54504.62 88888.00 2015-09-12 07:05:32.750 255 12523.92 78.33 54504.62 88888.00 2015-09-12 07:05:32.875 255 12523.92 78.33 54504.60 88888.00 2015-09-12 07:05:33.000 255 12523.92 78.30 54504.57 88888.00 2015-09-12 07:05:33.125 255 12523.92 78.30 54504.60 88888.00 2015-09-12 07:05:33.250 255 12523.83 78.30 54504.60 88888.00 2015-09-12 07:05:33.375 255 12523.80 78.30 54504.60 88888.00 2015-09-12 07:05:33.500 255 12523.77 78.30 54504.57 88888.00 2015-09-12 07:05:33.625 255 12523.83 78.30 54504.60 88888.00 2015-09-12 07:05:33.750 255 12523.88 78.28 54504.57 88888.00 2015-09-12 07:05:33.875 255 12523.85 78.25 54504.55 88888.00 2015-09-12 07:05:34.000 255 12523.83 78.25 54504.53 88888.00 2015-09-12 07:05:34.125 255 12523.77 78.25 54504.50 88888.00 2015-09-12 07:05:34.250 255 12523.75 78.25 54504.53 88888.00 2015-09-12 07:05:34.375 255 12523.77 78.25 54504.50 88888.00 2015-09-12 07:05:34.500 255 12523.77 78.25 54504.50 88888.00 2015-09-12 07:05:34.625 255 12523.75 78.22 54504.50 88888.00 2015-09-12 07:05:34.750 255 12523.75 78.20 54504.47 88888.00 2015-09-12 07:05:34.875 255 12523.70 78.17 54504.45 88888.00 2015-09-12 07:05:35.000 255 12523.65 78.15 54504.43 88888.00 2015-09-12 07:05:35.125 255 12523.60 78.12 54504.40 88888.00 2015-09-12 07:05:35.250 255 12523.58 78.15 54504.40 88888.00 2015-09-12 07:05:35.375 255 12523.58 78.15 54504.40 88888.00 2015-09-12 07:05:35.500 255 12523.55 78.12 54504.40 88888.00 2015-09-12 07:05:35.625 255 12523.55 78.12 54504.38 88888.00 2015-09-12 07:05:35.750 255 12523.55 78.12 54504.38 88888.00 2015-09-12 07:05:35.875 255 12523.50 78.15 54504.35 88888.00 2015-09-12 07:05:36.000 255 12523.50 78.15 54504.35 88888.00 2015-09-12 07:05:36.125 255 12523.52 78.12 54504.38 88888.00 2015-09-12 07:05:36.250 255 12523.55 78.10 54504.35 88888.00 2015-09-12 07:05:36.375 255 12523.52 78.10 54504.35 88888.00 2015-09-12 07:05:36.500 255 12523.48 78.08 54504.32 88888.00 2015-09-12 07:05:36.625 255 12523.48 78.05 54504.30 88888.00 2015-09-12 07:05:36.750 255 12523.48 78.03 54504.30 88888.00 2015-09-12 07:05:36.875 255 12523.48 78.00 54504.28 88888.00 2015-09-12 07:05:37.000 255 12523.48 78.00 54504.28 88888.00 2015-09-12 07:05:37.125 255 12523.48 77.97 54504.28 88888.00 2015-09-12 07:05:37.250 255 12523.45 77.95 54504.25 88888.00 2015-09-12 07:05:37.375 255 12523.48 77.97 54504.25 88888.00 2015-09-12 07:05:37.500 255 12523.50 78.00 54504.25 88888.00 2015-09-12 07:05:37.625 255 12523.48 78.00 54504.22 88888.00 2015-09-12 07:05:37.750 255 12523.45 78.00 54504.20 88888.00 2015-09-12 07:05:37.875 255 12523.42 78.00 54504.18 88888.00 2015-09-12 07:05:38.000 255 12523.40 77.97 54504.18 88888.00 2015-09-12 07:05:38.125 255 12523.38 77.92 54504.18 88888.00 2015-09-12 07:05:38.250 255 12523.35 77.95 54504.18 88888.00 2015-09-12 07:05:38.375 255 12523.38 77.95 54504.18 88888.00 2015-09-12 07:05:38.500 255 12523.35 77.90 54504.18 88888.00 2015-09-12 07:05:38.625 255 12523.35 77.88 54504.15 88888.00 2015-09-12 07:05:38.750 255 12523.38 77.90 54504.10 88888.00 2015-09-12 07:05:38.875 255 12523.38 77.92 54504.07 88888.00 2015-09-12 07:05:39.000 255 12523.35 77.92 54504.07 88888.00 2015-09-12 07:05:39.125 255 12523.33 77.92 54504.10 88888.00 2015-09-12 07:05:39.250 255 12523.33 77.92 54504.07 88888.00 2015-09-12 07:05:39.375 255 12523.38 77.88 54504.05 88888.00 2015-09-12 07:05:39.500 255 12523.38 77.90 54504.05 88888.00 2015-09-12 07:05:39.625 255 12523.30 77.90 54504.07 88888.00 2015-09-12 07:05:39.750 255 12523.25 77.92 54504.05 88888.00 2015-09-12 07:05:39.875 255 12523.15 77.88 54504.03 88888.00 2015-09-12 07:05:40.000 255 12523.17 77.88 54504.00 88888.00 2015-09-12 07:05:40.125 255 12523.20 77.88 54504.00 88888.00 2015-09-12 07:05:40.250 255 12523.20 77.88 54504.00 88888.00 2015-09-12 07:05:40.375 255 12523.20 77.85 54504.00 88888.00 2015-09-12 07:05:40.500 255 12523.20 77.85 54504.00 88888.00 2015-09-12 07:05:40.625 255 12523.20 77.85 54503.97 88888.00 2015-09-12 07:05:40.750 255 12523.23 77.85 54503.97 88888.00 2015-09-12 07:05:40.875 255 12523.20 77.83 54503.95 88888.00 2015-09-12 07:05:41.000 255 12523.23 77.83 54503.95 88888.00 2015-09-12 07:05:41.125 255 12523.25 77.83 54503.95 88888.00 2015-09-12 07:05:41.250 255 12523.17 77.80 54503.93 88888.00 2015-09-12 07:05:41.375 255 12523.20 77.80 54503.93 88888.00 2015-09-12 07:05:41.500 255 12523.20 77.83 54503.88 88888.00 2015-09-12 07:05:41.625 255 12523.17 77.80 54503.88 88888.00 2015-09-12 07:05:41.750 255 12523.15 77.80 54503.88 88888.00 2015-09-12 07:05:41.875 255 12523.10 77.78 54503.85 88888.00 2015-09-12 07:05:42.000 255 12523.10 77.78 54503.82 88888.00 2015-09-12 07:05:42.125 255 12523.12 77.78 54503.85 88888.00 2015-09-12 07:05:42.250 255 12523.10 77.78 54503.88 88888.00 2015-09-12 07:05:42.375 255 12523.10 77.75 54503.88 88888.00 2015-09-12 07:05:42.500 255 12523.08 77.75 54503.85 88888.00 2015-09-12 07:05:42.625 255 12523.10 77.75 54503.80 88888.00 2015-09-12 07:05:42.750 255 12523.08 77.72 54503.80 88888.00 2015-09-12 07:05:42.875 255 12523.10 77.75 54503.80 88888.00 2015-09-12 07:05:43.000 255 12523.10 77.72 54503.80 88888.00 2015-09-12 07:05:43.125 255 12523.10 77.72 54503.80 88888.00 2015-09-12 07:05:43.250 255 12523.10 77.70 54503.78 88888.00 2015-09-12 07:05:43.375 255 12523.15 77.72 54503.75 88888.00 2015-09-12 07:05:43.500 255 12523.15 77.75 54503.72 88888.00 2015-09-12 07:05:43.625 255 12523.12 77.72 54503.72 88888.00 2015-09-12 07:05:43.750 255 12523.10 77.70 54503.75 88888.00 2015-09-12 07:05:43.875 255 12523.10 77.70 54503.72 88888.00 2015-09-12 07:05:44.000 255 12523.12 77.70 54503.72 88888.00 2015-09-12 07:05:44.125 255 12523.12 77.70 54503.72 88888.00 2015-09-12 07:05:44.250 255 12523.10 77.70 54503.72 88888.00 2015-09-12 07:05:44.375 255 12523.10 77.70 54503.70 88888.00 2015-09-12 07:05:44.500 255 12523.02 77.75 54503.68 88888.00 2015-09-12 07:05:44.625 255 12523.05 77.72 54503.68 88888.00 2015-09-12 07:05:44.750 255 12523.05 77.72 54503.65 88888.00 2015-09-12 07:05:44.875 255 12523.02 77.70 54503.65 88888.00 2015-09-12 07:05:45.000 255 12522.98 77.67 54503.62 88888.00 2015-09-12 07:05:45.125 255 12523.00 77.70 54503.65 88888.00 2015-09-12 07:05:45.250 255 12523.02 77.67 54503.62 88888.00 2015-09-12 07:05:45.375 255 12523.10 77.70 54503.60 88888.00 2015-09-12 07:05:45.500 255 12523.05 77.70 54503.60 88888.00 2015-09-12 07:05:45.625 255 12523.08 77.67 54503.60 88888.00 2015-09-12 07:05:45.750 255 12523.10 77.67 54503.55 88888.00 2015-09-12 07:05:45.875 255 12523.05 77.62 54503.55 88888.00 2015-09-12 07:05:46.000 255 12523.02 77.65 54503.55 88888.00 2015-09-12 07:05:46.125 255 12523.00 77.65 54503.50 88888.00 2015-09-12 07:05:46.250 255 12522.98 77.62 54503.50 88888.00 2015-09-12 07:05:46.375 255 12523.00 77.60 54503.50 88888.00 2015-09-12 07:05:46.500 255 12523.02 77.60 54503.47 88888.00 2015-09-12 07:05:46.625 255 12523.00 77.60 54503.47 88888.00 2015-09-12 07:05:46.750 255 12522.95 77.58 54503.45 88888.00 2015-09-12 07:05:46.875 255 12522.95 77.60 54503.43 88888.00 2015-09-12 07:05:47.000 255 12522.98 77.60 54503.40 88888.00 2015-09-12 07:05:47.125 255 12522.98 77.60 54503.43 88888.00 2015-09-12 07:05:47.250 255 12522.90 77.60 54503.45 88888.00 2015-09-12 07:05:47.375 255 12522.90 77.60 54503.40 88888.00 2015-09-12 07:05:47.500 255 12522.88 77.58 54503.38 88888.00 2015-09-12 07:05:47.625 255 12522.90 77.58 54503.35 88888.00 2015-09-12 07:05:47.750 255 12522.88 77.60 54503.38 88888.00 2015-09-12 07:05:47.875 255 12522.85 77.60 54503.35 88888.00 2015-09-12 07:05:48.000 255 12522.88 77.60 54503.35 88888.00 2015-09-12 07:05:48.125 255 12522.88 77.55 54503.32 88888.00 2015-09-12 07:05:48.250 255 12522.92 77.53 54503.32 88888.00 2015-09-12 07:05:48.375 255 12522.98 77.53 54503.32 88888.00 2015-09-12 07:05:48.500 255 12522.92 77.53 54503.28 88888.00 2015-09-12 07:05:48.625 255 12522.90 77.50 54503.30 88888.00 2015-09-12 07:05:48.750 255 12522.92 77.53 54503.32 88888.00 2015-09-12 07:05:48.875 255 12522.95 77.50 54503.30 88888.00 2015-09-12 07:05:49.000 255 12522.98 77.50 54503.28 88888.00 2015-09-12 07:05:49.125 255 12522.95 77.53 54503.28 88888.00 2015-09-12 07:05:49.250 255 12522.88 77.50 54503.25 88888.00 2015-09-12 07:05:49.375 255 12522.88 77.50 54503.25 88888.00 2015-09-12 07:05:49.500 255 12522.95 77.53 54503.22 88888.00 2015-09-12 07:05:49.625 255 12522.98 77.53 54503.25 88888.00 2015-09-12 07:05:49.750 255 12522.98 77.50 54503.25 88888.00 2015-09-12 07:05:49.875 255 12522.95 77.47 54503.22 88888.00 2015-09-12 07:05:50.000 255 12522.90 77.47 54503.20 88888.00 2015-09-12 07:05:50.125 255 12522.88 77.45 54503.20 88888.00 2015-09-12 07:05:50.250 255 12522.85 77.45 54503.18 88888.00 2015-09-12 07:05:50.375 255 12522.85 77.45 54503.18 88888.00 2015-09-12 07:05:50.500 255 12522.92 77.47 54503.18 88888.00 2015-09-12 07:05:50.625 255 12522.88 77.47 54503.15 88888.00 2015-09-12 07:05:50.750 255 12522.83 77.47 54503.15 88888.00 2015-09-12 07:05:50.875 255 12522.77 77.42 54503.12 88888.00 2015-09-12 07:05:51.000 255 12522.80 77.42 54503.12 88888.00 2015-09-12 07:05:51.125 255 12522.80 77.42 54503.12 88888.00 2015-09-12 07:05:51.250 255 12522.80 77.40 54503.15 88888.00 2015-09-12 07:05:51.375 255 12522.90 77.40 54503.12 88888.00 2015-09-12 07:05:51.500 255 12522.92 77.42 54503.12 88888.00 2015-09-12 07:05:51.625 255 12522.85 77.40 54503.12 88888.00 2015-09-12 07:05:51.750 255 12522.77 77.33 54503.07 88888.00 2015-09-12 07:05:51.875 255 12522.80 77.30 54503.05 88888.00 2015-09-12 07:05:52.000 255 12522.80 77.35 54503.03 88888.00 2015-09-12 07:05:52.125 255 12522.88 77.38 54503.03 88888.00 2015-09-12 07:05:52.250 255 12522.90 77.33 54503.00 88888.00 2015-09-12 07:05:52.375 255 12522.88 77.33 54502.97 88888.00 2015-09-12 07:05:52.500 255 12522.80 77.35 54502.97 88888.00 2015-09-12 07:05:52.625 255 12522.85 77.35 54502.97 88888.00 2015-09-12 07:05:52.750 255 12522.88 77.33 54502.97 88888.00 2015-09-12 07:05:52.875 255 12522.88 77.30 54502.97 88888.00 2015-09-12 07:05:53.000 255 12522.85 77.33 54502.97 88888.00 2015-09-12 07:05:53.125 255 12522.85 77.30 54503.00 88888.00 2015-09-12 07:05:53.250 255 12522.83 77.25 54502.97 88888.00 2015-09-12 07:05:53.375 255 12522.88 77.28 54502.95 88888.00 2015-09-12 07:05:53.500 255 12522.88 77.25 54502.95 88888.00 2015-09-12 07:05:53.625 255 12522.80 77.22 54502.93 88888.00 2015-09-12 07:05:53.750 255 12522.80 77.25 54502.93 88888.00 2015-09-12 07:05:53.875 255 12522.83 77.25 54502.90 88888.00 2015-09-12 07:05:54.000 255 12522.80 77.22 54502.88 88888.00 2015-09-12 07:05:54.125 255 12522.83 77.22 54502.90 88888.00 2015-09-12 07:05:54.250 255 12522.83 77.22 54502.90 88888.00 2015-09-12 07:05:54.375 255 12522.80 77.20 54502.88 88888.00 2015-09-12 07:05:54.500 255 12522.77 77.20 54502.90 88888.00 2015-09-12 07:05:54.625 255 12522.75 77.17 54502.93 88888.00 2015-09-12 07:05:54.750 255 12522.75 77.15 54502.93 88888.00 2015-09-12 07:05:54.875 255 12522.70 77.15 54502.90 88888.00 2015-09-12 07:05:55.000 255 12522.73 77.15 54502.85 88888.00 2015-09-12 07:05:55.125 255 12522.73 77.10 54502.88 88888.00 2015-09-12 07:05:55.250 255 12522.73 77.08 54502.88 88888.00 2015-09-12 07:05:55.375 255 12522.77 77.08 54502.85 88888.00 2015-09-12 07:05:55.500 255 12522.75 77.10 54502.82 88888.00 2015-09-12 07:05:55.625 255 12522.75 77.05 54502.82 88888.00 2015-09-12 07:05:55.750 255 12522.73 77.00 54502.82 88888.00 2015-09-12 07:05:55.875 255 12522.75 77.03 54502.82 88888.00 2015-09-12 07:05:56.000 255 12522.77 77.05 54502.82 88888.00 2015-09-12 07:05:56.125 255 12522.73 77.03 54502.82 88888.00 2015-09-12 07:05:56.250 255 12522.75 77.00 54502.82 88888.00 2015-09-12 07:05:56.375 255 12522.75 77.00 54502.82 88888.00 2015-09-12 07:05:56.500 255 12522.75 77.03 54502.80 88888.00 2015-09-12 07:05:56.625 255 12522.67 76.95 54502.80 88888.00 2015-09-12 07:05:56.750 255 12522.73 76.95 54502.75 88888.00 2015-09-12 07:05:56.875 255 12522.67 76.92 54502.75 88888.00 2015-09-12 07:05:57.000 255 12522.62 76.95 54502.75 88888.00 2015-09-12 07:05:57.125 255 12522.58 76.92 54502.75 88888.00 2015-09-12 07:05:57.250 255 12522.55 76.92 54502.75 88888.00 2015-09-12 07:05:57.375 255 12522.58 76.92 54502.72 88888.00 2015-09-12 07:05:57.500 255 12522.58 76.90 54502.72 88888.00 2015-09-12 07:05:57.625 255 12522.60 76.88 54502.72 88888.00 2015-09-12 07:05:57.750 255 12522.60 76.88 54502.70 88888.00 2015-09-12 07:05:57.875 255 12522.52 76.80 54502.68 88888.00 2015-09-12 07:05:58.000 255 12522.50 76.83 54502.65 88888.00 2015-09-12 07:05:58.125 255 12522.50 76.85 54502.65 88888.00 2015-09-12 07:05:58.250 255 12522.48 76.83 54502.65 88888.00 2015-09-12 07:05:58.375 255 12522.52 76.83 54502.65 88888.00 2015-09-12 07:05:58.500 255 12522.52 76.83 54502.65 88888.00 2015-09-12 07:05:58.625 255 12522.48 76.80 54502.68 88888.00 2015-09-12 07:05:58.750 255 12522.48 76.78 54502.65 88888.00 2015-09-12 07:05:58.875 255 12522.50 76.75 54502.65 88888.00 2015-09-12 07:05:59.000 255 12522.50 76.75 54502.65 88888.00 2015-09-12 07:05:59.125 255 12522.50 76.75 54502.62 88888.00 2015-09-12 07:05:59.250 255 12522.40 76.75 54502.62 88888.00 2015-09-12 07:05:59.375 255 12522.38 76.75 54502.60 88888.00 2015-09-12 07:05:59.500 255 12522.38 76.72 54502.57 88888.00 2015-09-12 07:05:59.625 255 12522.38 76.70 54502.55 88888.00 2015-09-12 07:05:59.750 255 12522.33 76.70 54502.55 88888.00 2015-09-12 07:05:59.875 255 12522.33 76.65 54502.53 88888.00 2015-09-12 07:06:00.000 255 12522.33 76.67 54502.53 88888.00 2015-09-12 07:06:00.125 255 12522.25 76.65 54502.55 88888.00 2015-09-12 07:06:00.250 255 12522.15 76.55 54502.55 88888.00 2015-09-12 07:06:00.375 255 12522.17 76.58 54502.55 88888.00 2015-09-12 07:06:00.500 255 12522.17 76.60 54502.55 88888.00 2015-09-12 07:06:00.625 255 12522.15 76.60 54502.53 88888.00 2015-09-12 07:06:00.750 255 12522.15 76.58 54502.50 88888.00 2015-09-12 07:06:00.875 255 12522.15 76.60 54502.50 88888.00 2015-09-12 07:06:01.000 255 12522.08 76.58 54502.50 88888.00 2015-09-12 07:06:01.125 255 12522.05 76.55 54502.53 88888.00 2015-09-12 07:06:01.250 255 12522.02 76.50 54502.50 88888.00 2015-09-12 07:06:01.375 255 12522.08 76.47 54502.50 88888.00 2015-09-12 07:06:01.500 255 12522.05 76.50 54502.50 88888.00 2015-09-12 07:06:01.625 255 12522.00 76.50 54502.50 88888.00 2015-09-12 07:06:01.750 255 12521.92 76.47 54502.47 88888.00 2015-09-12 07:06:01.875 255 12521.92 76.45 54502.47 88888.00 2015-09-12 07:06:02.000 255 12521.95 76.45 54502.45 88888.00 2015-09-12 07:06:02.125 255 12521.92 76.45 54502.47 88888.00 2015-09-12 07:06:02.250 255 12521.92 76.42 54502.47 88888.00 2015-09-12 07:06:02.375 255 12521.90 76.40 54502.47 88888.00 2015-09-12 07:06:02.500 255 12521.85 76.40 54502.47 88888.00 2015-09-12 07:06:02.625 255 12521.80 76.40 54502.45 88888.00 2015-09-12 07:06:02.750 255 12521.80 76.40 54502.45 88888.00 2015-09-12 07:06:02.875 255 12521.75 76.40 54502.45 88888.00 2015-09-12 07:06:03.000 255 12521.73 76.38 54502.43 88888.00 2015-09-12 07:06:03.125 255 12521.67 76.35 54502.43 88888.00 2015-09-12 07:06:03.250 255 12521.60 76.33 54502.45 88888.00 2015-09-12 07:06:03.375 255 12521.60 76.30 54502.45 88888.00 2015-09-12 07:06:03.500 255 12521.67 76.30 54502.45 88888.00 2015-09-12 07:06:03.625 255 12521.65 76.22 54502.43 88888.00 2015-09-12 07:06:03.750 255 12521.58 76.22 54502.43 88888.00 2015-09-12 07:06:03.875 255 12521.58 76.28 54502.40 88888.00 2015-09-12 07:06:04.000 255 12521.62 76.22 54502.38 88888.00 2015-09-12 07:06:04.125 255 12521.58 76.22 54502.38 88888.00 2015-09-12 07:06:04.250 255 12521.55 76.20 54502.40 88888.00 2015-09-12 07:06:04.375 255 12521.55 76.22 54502.43 88888.00 2015-09-12 07:06:04.500 255 12521.52 76.20 54502.38 88888.00 2015-09-12 07:06:04.625 255 12521.48 76.17 54502.38 88888.00 2015-09-12 07:06:04.750 255 12521.40 76.15 54502.38 88888.00 2015-09-12 07:06:04.875 255 12521.38 76.17 54502.35 88888.00 2015-09-12 07:06:05.000 255 12521.38 76.12 54502.35 88888.00 2015-09-12 07:06:05.125 255 12521.35 76.10 54502.35 88888.00 2015-09-12 07:06:05.250 255 12521.27 76.08 54502.32 88888.00 2015-09-12 07:06:05.375 255 12521.30 76.08 54502.32 88888.00 2015-09-12 07:06:05.500 255 12521.27 76.08 54502.30 88888.00 2015-09-12 07:06:05.625 255 12521.25 76.08 54502.30 88888.00 2015-09-12 07:06:05.750 255 12521.20 76.03 54502.30 88888.00 2015-09-12 07:06:05.875 255 12521.15 76.03 54502.30 88888.00 2015-09-12 07:06:06.000 255 12521.15 76.03 54502.28 88888.00 2015-09-12 07:06:06.125 255 12521.15 76.00 54502.28 88888.00 2015-09-12 07:06:06.250 255 12521.08 76.00 54502.30 88888.00 2015-09-12 07:06:06.375 255 12521.00 76.00 54502.30 88888.00 2015-09-12 07:06:06.500 255 12520.98 76.00 54502.25 88888.00 2015-09-12 07:06:06.625 255 12520.98 76.00 54502.28 88888.00 2015-09-12 07:06:06.750 255 12520.98 75.95 54502.22 88888.00 2015-09-12 07:06:06.875 255 12520.92 75.95 54502.25 88888.00 2015-09-12 07:06:07.000 255 12520.90 75.95 54502.25 88888.00 2015-09-12 07:06:07.125 255 12520.85 75.95 54502.25 88888.00 2015-09-12 07:06:07.250 255 12520.80 75.92 54502.25 88888.00 2015-09-12 07:06:07.375 255 12520.80 75.95 54502.25 88888.00 2015-09-12 07:06:07.500 255 12520.75 75.90 54502.25 88888.00 2015-09-12 07:06:07.625 255 12520.73 75.88 54502.25 88888.00 2015-09-12 07:06:07.750 255 12520.75 75.88 54502.25 88888.00 2015-09-12 07:06:07.875 255 12520.75 75.88 54502.22 88888.00 2015-09-12 07:06:08.000 255 12520.67 75.83 54502.20 88888.00 2015-09-12 07:06:08.125 255 12520.58 75.83 54502.20 88888.00 2015-09-12 07:06:08.250 255 12520.55 75.80 54502.20 88888.00 2015-09-12 07:06:08.375 255 12520.62 75.80 54502.20 88888.00 2015-09-12 07:06:08.500 255 12520.58 75.80 54502.18 88888.00 2015-09-12 07:06:08.625 255 12520.55 75.78 54502.15 88888.00 2015-09-12 07:06:08.750 255 12520.50 75.78 54502.18 88888.00 2015-09-12 07:06:08.875 255 12520.40 75.75 54502.18 88888.00 2015-09-12 07:06:09.000 255 12520.35 75.75 54502.18 88888.00 2015-09-12 07:06:09.125 255 12520.35 75.75 54502.18 88888.00 2015-09-12 07:06:09.250 255 12520.33 75.72 54502.15 88888.00 2015-09-12 07:06:09.375 255 12520.30 75.72 54502.18 88888.00 2015-09-12 07:06:09.500 255 12520.27 75.70 54502.12 88888.00 2015-09-12 07:06:09.625 255 12520.25 75.72 54502.15 88888.00 2015-09-12 07:06:09.750 255 12520.17 75.72 54502.15 88888.00 2015-09-12 07:06:09.875 255 12520.17 75.72 54502.18 88888.00 2015-09-12 07:06:10.000 255 12520.17 75.70 54502.15 88888.00 2015-09-12 07:06:10.125 255 12520.12 75.67 54502.15 88888.00 2015-09-12 07:06:10.250 255 12520.02 75.62 54502.12 88888.00 2015-09-12 07:06:10.375 255 12520.00 75.62 54502.12 88888.00 2015-09-12 07:06:10.500 255 12519.98 75.60 54502.12 88888.00 2015-09-12 07:06:10.625 255 12520.00 75.60 54502.12 88888.00 2015-09-12 07:06:10.750 255 12519.95 75.60 54502.10 88888.00 2015-09-12 07:06:10.875 255 12519.85 75.60 54502.07 88888.00 2015-09-12 07:06:11.000 255 12519.85 75.62 54502.07 88888.00 2015-09-12 07:06:11.125 255 12519.83 75.62 54502.10 88888.00 2015-09-12 07:06:11.250 255 12519.77 75.55 54502.07 88888.00 2015-09-12 07:06:11.375 255 12519.75 75.58 54502.07 88888.00 2015-09-12 07:06:11.500 255 12519.73 75.58 54502.07 88888.00 2015-09-12 07:06:11.625 255 12519.67 75.53 54502.05 88888.00 2015-09-12 07:06:11.750 255 12519.62 75.53 54502.05 88888.00 2015-09-12 07:06:11.875 255 12519.67 75.55 54502.03 88888.00 2015-09-12 07:06:12.000 255 12519.65 75.55 54502.03 88888.00 2015-09-12 07:06:12.125 255 12519.55 75.53 54502.03 88888.00 2015-09-12 07:06:12.250 255 12519.50 75.53 54502.00 88888.00 2015-09-12 07:06:12.375 255 12519.50 75.58 54502.03 88888.00 2015-09-12 07:06:12.500 255 12519.52 75.55 54502.03 88888.00 2015-09-12 07:06:12.625 255 12519.48 75.53 54502.03 88888.00 2015-09-12 07:06:12.750 255 12519.40 75.47 54502.00 88888.00 2015-09-12 07:06:12.875 255 12519.38 75.47 54501.97 88888.00 2015-09-12 07:06:13.000 255 12519.40 75.53 54501.95 88888.00 2015-09-12 07:06:13.125 255 12519.38 75.55 54501.93 88888.00 2015-09-12 07:06:13.250 255 12519.33 75.50 54501.95 88888.00 2015-09-12 07:06:13.375 255 12519.33 75.50 54501.93 88888.00 2015-09-12 07:06:13.500 255 12519.35 75.45 54501.90 88888.00 2015-09-12 07:06:13.625 255 12519.33 75.45 54501.93 88888.00 2015-09-12 07:06:13.750 255 12519.25 75.50 54501.93 88888.00 2015-09-12 07:06:13.875 255 12519.15 75.47 54501.93 88888.00 2015-09-12 07:06:14.000 255 12519.12 75.47 54501.88 88888.00 2015-09-12 07:06:14.125 255 12519.12 75.45 54501.93 88888.00 2015-09-12 07:06:14.250 255 12519.08 75.45 54501.88 88888.00 2015-09-12 07:06:14.375 255 12519.05 75.47 54501.88 88888.00 2015-09-12 07:06:14.500 255 12519.00 75.50 54501.88 88888.00 2015-09-12 07:06:14.625 255 12518.90 75.50 54501.88 88888.00 2015-09-12 07:06:14.750 255 12518.92 75.50 54501.88 88888.00 2015-09-12 07:06:14.875 255 12518.95 75.47 54501.88 88888.00 2015-09-12 07:06:15.000 255 12518.95 75.47 54501.85 88888.00 2015-09-12 07:06:15.125 255 12518.95 75.47 54501.82 88888.00 2015-09-12 07:06:15.250 255 12518.85 75.45 54501.82 88888.00 2015-09-12 07:06:15.375 255 12518.77 75.50 54501.82 88888.00 2015-09-12 07:06:15.500 255 12518.67 75.53 54501.85 88888.00 2015-09-12 07:06:15.625 255 12518.75 75.47 54501.82 88888.00 2015-09-12 07:06:15.750 255 12518.75 75.50 54501.80 88888.00 2015-09-12 07:06:15.875 255 12518.65 75.50 54501.80 88888.00 2015-09-12 07:06:16.000 255 12518.55 75.53 54501.78 88888.00 2015-09-12 07:06:16.125 255 12518.52 75.55 54501.78 88888.00 2015-09-12 07:06:16.250 255 12518.50 75.55 54501.78 88888.00 2015-09-12 07:06:16.375 255 12518.52 75.55 54501.78 88888.00 2015-09-12 07:06:16.500 255 12518.52 75.53 54501.75 88888.00 2015-09-12 07:06:16.625 255 12518.52 75.55 54501.78 88888.00 2015-09-12 07:06:16.750 255 12518.50 75.55 54501.78 88888.00 2015-09-12 07:06:16.875 255 12518.45 75.58 54501.75 88888.00 2015-09-12 07:06:17.000 255 12518.40 75.55 54501.72 88888.00 2015-09-12 07:06:17.125 255 12518.38 75.58 54501.72 88888.00 2015-09-12 07:06:17.250 255 12518.38 75.60 54501.72 88888.00 2015-09-12 07:06:17.375 255 12518.40 75.60 54501.70 88888.00 2015-09-12 07:06:17.500 255 12518.35 75.58 54501.70 88888.00 2015-09-12 07:06:17.625 255 12518.30 75.58 54501.70 88888.00 2015-09-12 07:06:17.750 255 12518.30 75.60 54501.70 88888.00 2015-09-12 07:06:17.875 255 12518.35 75.60 54501.68 88888.00 2015-09-12 07:06:18.000 255 12518.25 75.62 54501.68 88888.00 2015-09-12 07:06:18.125 255 12518.15 75.65 54501.68 88888.00 2015-09-12 07:06:18.250 255 12518.12 75.62 54501.65 88888.00 2015-09-12 07:06:18.375 255 12518.15 75.62 54501.62 88888.00 2015-09-12 07:06:18.500 255 12518.08 75.62 54501.62 88888.00 2015-09-12 07:06:18.625 255 12517.98 75.65 54501.62 88888.00 2015-09-12 07:06:18.750 255 12517.92 75.65 54501.62 88888.00 2015-09-12 07:06:18.875 255 12517.92 75.65 54501.60 88888.00 2015-09-12 07:06:19.000 255 12517.88 75.60 54501.57 88888.00 2015-09-12 07:06:19.125 255 12517.92 75.65 54501.57 88888.00 2015-09-12 07:06:19.250 255 12517.95 75.65 54501.57 88888.00 2015-09-12 07:06:19.375 255 12517.98 75.67 54501.57 88888.00 2015-09-12 07:06:19.500 255 12517.92 75.70 54501.55 88888.00 2015-09-12 07:06:19.625 255 12517.85 75.72 54501.53 88888.00 2015-09-12 07:06:19.750 255 12517.80 75.75 54501.53 88888.00 2015-09-12 07:06:19.875 255 12517.80 75.75 54501.50 88888.00 2015-09-12 07:06:20.000 255 12517.75 75.72 54501.53 88888.00 2015-09-12 07:06:20.125 255 12517.73 75.75 54501.53 88888.00 2015-09-12 07:06:20.250 255 12517.75 75.75 54501.50 88888.00 2015-09-12 07:06:20.375 255 12517.75 75.75 54501.47 88888.00 2015-09-12 07:06:20.500 255 12517.73 75.78 54501.47 88888.00 2015-09-12 07:06:20.625 255 12517.73 75.78 54501.50 88888.00 2015-09-12 07:06:20.750 255 12517.73 75.83 54501.50 88888.00 2015-09-12 07:06:20.875 255 12517.67 75.85 54501.47 88888.00 2015-09-12 07:06:21.000 255 12517.67 75.83 54501.45 88888.00 2015-09-12 07:06:21.125 255 12517.67 75.80 54501.43 88888.00 2015-09-12 07:06:21.250 255 12517.62 75.80 54501.43 88888.00 2015-09-12 07:06:21.375 255 12517.58 75.83 54501.40 88888.00 2015-09-12 07:06:21.500 255 12517.52 75.83 54501.43 88888.00 2015-09-12 07:06:21.625 255 12517.48 75.83 54501.43 88888.00 2015-09-12 07:06:21.750 255 12517.55 75.85 54501.40 88888.00 2015-09-12 07:06:21.875 255 12517.58 75.90 54501.35 88888.00 2015-09-12 07:06:22.000 255 12517.55 75.90 54501.32 88888.00 2015-09-12 07:06:22.125 255 12517.48 75.90 54501.32 88888.00 2015-09-12 07:06:22.250 255 12517.45 75.90 54501.35 88888.00 2015-09-12 07:06:22.375 255 12517.52 75.90 54501.35 88888.00 2015-09-12 07:06:22.500 255 12517.45 75.90 54501.35 88888.00 2015-09-12 07:06:22.625 255 12517.38 75.92 54501.32 88888.00 2015-09-12 07:06:22.750 255 12517.40 75.95 54501.32 88888.00 2015-09-12 07:06:22.875 255 12517.40 75.95 54501.30 88888.00 2015-09-12 07:06:23.000 255 12517.38 75.97 54501.30 88888.00 2015-09-12 07:06:23.125 255 12517.33 75.95 54501.28 88888.00 2015-09-12 07:06:23.250 255 12517.27 75.97 54501.25 88888.00 2015-09-12 07:06:23.375 255 12517.27 76.00 54501.25 88888.00 2015-09-12 07:06:23.500 255 12517.25 76.00 54501.22 88888.00 2015-09-12 07:06:23.625 255 12517.23 76.03 54501.22 88888.00 2015-09-12 07:06:23.750 255 12517.15 76.03 54501.25 88888.00 2015-09-12 07:06:23.875 255 12517.15 76.03 54501.25 88888.00 2015-09-12 07:06:24.000 255 12517.15 76.08 54501.22 88888.00 2015-09-12 07:06:24.125 255 12517.12 76.08 54501.20 88888.00 2015-09-12 07:06:24.250 255 12517.05 76.05 54501.20 88888.00 2015-09-12 07:06:24.375 255 12517.08 76.08 54501.20 88888.00 2015-09-12 07:06:24.500 255 12517.15 76.12 54501.15 88888.00 2015-09-12 07:06:24.625 255 12517.15 76.12 54501.18 88888.00 2015-09-12 07:06:24.750 255 12517.10 76.15 54501.18 88888.00 2015-09-12 07:06:24.875 255 12517.02 76.15 54501.18 88888.00 2015-09-12 07:06:25.000 255 12516.98 76.15 54501.12 88888.00 2015-09-12 07:06:25.125 255 12516.95 76.17 54501.10 88888.00 2015-09-12 07:06:25.250 255 12516.92 76.20 54501.07 88888.00 2015-09-12 07:06:25.375 255 12517.00 76.22 54501.07 88888.00 2015-09-12 07:06:25.500 255 12516.98 76.22 54501.10 88888.00 2015-09-12 07:06:25.625 255 12516.92 76.25 54501.10 88888.00 2015-09-12 07:06:25.750 255 12516.88 76.25 54501.07 88888.00 2015-09-12 07:06:25.875 255 12516.85 76.25 54501.07 88888.00 2015-09-12 07:06:26.000 255 12516.90 76.25 54501.05 88888.00 2015-09-12 07:06:26.125 255 12516.88 76.25 54501.00 88888.00 2015-09-12 07:06:26.250 255 12516.77 76.22 54500.97 88888.00 2015-09-12 07:06:26.375 255 12516.75 76.25 54501.00 88888.00 2015-09-12 07:06:26.500 255 12516.77 76.22 54500.97 88888.00 2015-09-12 07:06:26.625 255 12516.77 76.25 54500.93 88888.00 2015-09-12 07:06:26.750 255 12516.80 76.25 54500.95 88888.00 2015-09-12 07:06:26.875 255 12516.80 76.33 54500.93 88888.00 2015-09-12 07:06:27.000 255 12516.80 76.33 54500.93 88888.00 2015-09-12 07:06:27.125 255 12516.70 76.35 54500.93 88888.00 2015-09-12 07:06:27.250 255 12516.62 76.38 54500.93 88888.00 2015-09-12 07:06:27.375 255 12516.75 76.38 54500.90 88888.00 2015-09-12 07:06:27.500 255 12516.75 76.40 54500.88 88888.00 2015-09-12 07:06:27.625 255 12516.70 76.42 54500.85 88888.00 2015-09-12 07:06:27.750 255 12516.62 76.42 54500.85 88888.00 2015-09-12 07:06:27.875 255 12516.58 76.42 54500.85 88888.00 2015-09-12 07:06:28.000 255 12516.55 76.40 54500.85 88888.00 2015-09-12 07:06:28.125 255 12516.55 76.42 54500.82 88888.00 2015-09-12 07:06:28.250 255 12516.58 76.47 54500.82 88888.00 2015-09-12 07:06:28.375 255 12516.55 76.47 54500.82 88888.00 2015-09-12 07:06:28.500 255 12516.50 76.50 54500.82 88888.00 2015-09-12 07:06:28.625 255 12516.52 76.47 54500.80 88888.00 2015-09-12 07:06:28.750 255 12516.55 76.47 54500.78 88888.00 2015-09-12 07:06:28.875 255 12516.50 76.50 54500.75 88888.00 2015-09-12 07:06:29.000 255 12516.52 76.50 54500.72 88888.00 2015-09-12 07:06:29.125 255 12516.52 76.55 54500.72 88888.00 2015-09-12 07:06:29.250 255 12516.45 76.53 54500.75 88888.00 2015-09-12 07:06:29.375 255 12516.45 76.55 54500.78 88888.00 2015-09-12 07:06:29.500 255 12516.42 76.55 54500.78 88888.00 2015-09-12 07:06:29.625 255 12516.42 76.55 54500.75 88888.00 2015-09-12 07:06:29.750 255 12516.40 76.55 54500.70 88888.00 2015-09-12 07:06:29.875 255 12516.38 76.58 54500.70 88888.00 2015-09-12 07:06:30.000 255 12516.33 76.62 54500.68 88888.00 2015-09-12 07:06:30.125 255 12516.25 76.65 54500.68 88888.00 2015-09-12 07:06:30.250 255 12516.23 76.65 54500.68 88888.00 2015-09-12 07:06:30.375 255 12516.30 76.62 54500.65 88888.00 2015-09-12 07:06:30.500 255 12516.30 76.62 54500.65 88888.00 2015-09-12 07:06:30.625 255 12516.23 76.62 54500.62 88888.00 2015-09-12 07:06:30.750 255 12516.17 76.67 54500.62 88888.00 2015-09-12 07:06:30.875 255 12516.20 76.72 54500.60 88888.00 2015-09-12 07:06:31.000 255 12516.20 76.72 54500.57 88888.00 2015-09-12 07:06:31.125 255 12516.23 76.72 54500.57 88888.00 2015-09-12 07:06:31.250 255 12516.12 76.67 54500.55 88888.00 2015-09-12 07:06:31.375 255 12516.08 76.72 54500.53 88888.00 2015-09-12 07:06:31.500 255 12516.12 76.75 54500.53 88888.00 2015-09-12 07:06:31.625 255 12516.17 76.78 54500.53 88888.00 2015-09-12 07:06:31.750 255 12516.12 76.78 54500.53 88888.00 2015-09-12 07:06:31.875 255 12516.08 76.80 54500.53 88888.00 2015-09-12 07:06:32.000 255 12516.08 76.83 54500.50 88888.00 2015-09-12 07:06:32.125 255 12516.05 76.83 54500.50 88888.00 2015-09-12 07:06:32.250 255 12515.92 76.83 54500.47 88888.00 2015-09-12 07:06:32.375 255 12515.90 76.83 54500.47 88888.00 2015-09-12 07:06:32.500 255 12515.92 76.83 54500.45 88888.00 2015-09-12 07:06:32.625 255 12515.92 76.83 54500.45 88888.00 2015-09-12 07:06:32.750 255 12515.88 76.85 54500.45 88888.00 2015-09-12 07:06:32.875 255 12515.88 76.85 54500.45 88888.00 2015-09-12 07:06:33.000 255 12515.92 76.88 54500.45 88888.00 2015-09-12 07:06:33.125 255 12515.92 76.90 54500.43 88888.00 2015-09-12 07:06:33.250 255 12515.85 76.92 54500.40 88888.00 2015-09-12 07:06:33.375 255 12515.83 76.95 54500.38 88888.00 2015-09-12 07:06:33.500 255 12515.73 76.95 54500.38 88888.00 2015-09-12 07:06:33.625 255 12515.67 76.92 54500.35 88888.00 2015-09-12 07:06:33.750 255 12515.73 76.90 54500.38 88888.00 2015-09-12 07:06:33.875 255 12515.77 76.92 54500.35 88888.00 2015-09-12 07:06:34.000 255 12515.77 76.92 54500.32 88888.00 2015-09-12 07:06:34.125 255 12515.67 76.92 54500.32 88888.00 2015-09-12 07:06:34.250 255 12515.55 76.95 54500.35 88888.00 2015-09-12 07:06:34.375 255 12515.55 76.95 54500.32 88888.00 2015-09-12 07:06:34.500 255 12515.58 76.97 54500.32 88888.00 2015-09-12 07:06:34.625 255 12515.60 77.00 54500.30 88888.00 2015-09-12 07:06:34.750 255 12515.58 77.03 54500.28 88888.00 2015-09-12 07:06:34.875 255 12515.50 77.05 54500.28 88888.00 2015-09-12 07:06:35.000 255 12515.48 77.05 54500.25 88888.00 2015-09-12 07:06:35.125 255 12515.48 77.05 54500.25 88888.00 2015-09-12 07:06:35.250 255 12515.55 77.05 54500.28 88888.00 2015-09-12 07:06:35.375 255 12515.58 77.08 54500.25 88888.00 2015-09-12 07:06:35.500 255 12515.52 77.08 54500.20 88888.00 2015-09-12 07:06:35.625 255 12515.45 77.10 54500.18 88888.00 2015-09-12 07:06:35.750 255 12515.40 77.12 54500.18 88888.00 2015-09-12 07:06:35.875 255 12515.40 77.15 54500.18 88888.00 2015-09-12 07:06:36.000 255 12515.40 77.15 54500.15 88888.00 2015-09-12 07:06:36.125 255 12515.40 77.15 54500.15 88888.00 2015-09-12 07:06:36.250 255 12515.35 77.12 54500.18 88888.00 2015-09-12 07:06:36.375 255 12515.40 77.15 54500.15 88888.00 2015-09-12 07:06:36.500 255 12515.40 77.20 54500.18 88888.00 2015-09-12 07:06:36.625 255 12515.38 77.22 54500.15 88888.00 2015-09-12 07:06:36.750 255 12515.35 77.25 54500.15 88888.00 2015-09-12 07:06:36.875 255 12515.30 77.30 54500.12 88888.00 2015-09-12 07:06:37.000 255 12515.27 77.30 54500.07 88888.00 2015-09-12 07:06:37.125 255 12515.27 77.25 54500.07 88888.00 2015-09-12 07:06:37.250 255 12515.25 77.30 54500.07 88888.00 2015-09-12 07:06:37.375 255 12515.20 77.35 54500.05 88888.00 2015-09-12 07:06:37.500 255 12515.15 77.35 54500.05 88888.00 2015-09-12 07:06:37.625 255 12515.20 77.35 54500.05 88888.00 2015-09-12 07:06:37.750 255 12515.17 77.35 54500.07 88888.00 2015-09-12 07:06:37.875 255 12515.02 77.33 54500.07 88888.00 2015-09-12 07:06:38.000 255 12514.90 77.38 54500.05 88888.00 2015-09-12 07:06:38.125 255 12514.85 77.40 54500.00 88888.00 2015-09-12 07:06:38.250 255 12514.92 77.38 54499.97 88888.00 2015-09-12 07:06:38.375 255 12514.92 77.40 54499.97 88888.00 2015-09-12 07:06:38.500 255 12514.90 77.40 54499.97 88888.00 2015-09-12 07:06:38.625 255 12514.92 77.42 54499.97 88888.00 2015-09-12 07:06:38.750 255 12514.90 77.45 54499.97 88888.00 2015-09-12 07:06:38.875 255 12514.90 77.47 54499.95 88888.00 2015-09-12 07:06:39.000 255 12514.85 77.47 54499.93 88888.00 2015-09-12 07:06:39.125 255 12514.83 77.47 54499.93 88888.00 2015-09-12 07:06:39.250 255 12514.77 77.45 54499.93 88888.00 2015-09-12 07:06:39.375 255 12514.83 77.53 54499.90 88888.00 2015-09-12 07:06:39.500 255 12514.83 77.53 54499.88 88888.00 2015-09-12 07:06:39.625 255 12514.85 77.53 54499.88 88888.00 2015-09-12 07:06:39.750 255 12514.88 77.53 54499.90 88888.00 2015-09-12 07:06:39.875 255 12514.92 77.58 54499.85 88888.00 2015-09-12 07:06:40.000 255 12514.85 77.58 54499.82 88888.00 2015-09-12 07:06:40.125 255 12514.75 77.58 54499.85 88888.00 2015-09-12 07:06:40.250 255 12514.77 77.58 54499.82 88888.00 2015-09-12 07:06:40.375 255 12514.88 77.60 54499.78 88888.00 2015-09-12 07:06:40.500 255 12514.83 77.62 54499.75 88888.00 2015-09-12 07:06:40.625 255 12514.77 77.65 54499.75 88888.00 2015-09-12 07:06:40.750 255 12514.77 77.67 54499.78 88888.00 2015-09-12 07:06:40.875 255 12514.77 77.70 54499.78 88888.00 2015-09-12 07:06:41.000 255 12514.73 77.70 54499.72 88888.00 2015-09-12 07:06:41.125 255 12514.70 77.70 54499.72 88888.00 2015-09-12 07:06:41.250 255 12514.65 77.65 54499.72 88888.00 2015-09-12 07:06:41.375 255 12514.60 77.67 54499.70 88888.00 2015-09-12 07:06:41.500 255 12514.52 77.67 54499.70 88888.00 2015-09-12 07:06:41.625 255 12514.48 77.72 54499.68 88888.00 2015-09-12 07:06:41.750 255 12514.48 77.78 54499.65 88888.00 2015-09-12 07:06:41.875 255 12514.50 77.75 54499.68 88888.00 2015-09-12 07:06:42.000 255 12514.55 77.75 54499.65 88888.00 2015-09-12 07:06:42.125 255 12514.50 77.78 54499.62 88888.00 2015-09-12 07:06:42.250 255 12514.42 77.78 54499.60 88888.00 2015-09-12 07:06:42.375 255 12514.45 77.80 54499.57 88888.00 2015-09-12 07:06:42.500 255 12514.45 77.80 54499.57 88888.00 2015-09-12 07:06:42.625 255 12514.45 77.83 54499.57 88888.00 2015-09-12 07:06:42.750 255 12514.45 77.85 54499.57 88888.00 2015-09-12 07:06:42.875 255 12514.45 77.85 54499.55 88888.00 2015-09-12 07:06:43.000 255 12514.40 77.88 54499.50 88888.00 2015-09-12 07:06:43.125 255 12514.35 77.90 54499.50 88888.00 2015-09-12 07:06:43.250 255 12514.35 77.90 54499.53 88888.00 2015-09-12 07:06:43.375 255 12514.40 77.90 54499.50 88888.00 2015-09-12 07:06:43.500 255 12514.38 77.95 54499.50 88888.00 2015-09-12 07:06:43.625 255 12514.30 77.92 54499.47 88888.00 2015-09-12 07:06:43.750 255 12514.23 77.95 54499.45 88888.00 2015-09-12 07:06:43.875 255 12514.17 77.97 54499.43 88888.00 2015-09-12 07:06:44.000 255 12514.20 77.97 54499.43 88888.00 2015-09-12 07:06:44.125 255 12514.25 78.00 54499.45 88888.00 2015-09-12 07:06:44.250 255 12514.20 78.03 54499.40 88888.00 2015-09-12 07:06:44.375 255 12514.23 78.08 54499.38 88888.00 2015-09-12 07:06:44.500 255 12514.17 78.08 54499.38 88888.00 2015-09-12 07:06:44.625 255 12514.20 78.08 54499.38 88888.00 2015-09-12 07:06:44.750 255 12514.25 78.08 54499.38 88888.00 2015-09-12 07:06:44.875 255 12514.25 78.05 54499.32 88888.00 2015-09-12 07:06:45.000 255 12514.20 78.05 54499.30 88888.00 2015-09-12 07:06:45.125 255 12514.17 78.08 54499.30 88888.00 2015-09-12 07:06:45.250 255 12514.15 78.08 54499.30 88888.00 2015-09-12 07:06:45.375 255 12514.20 78.10 54499.32 88888.00 2015-09-12 07:06:45.500 255 12514.17 78.12 54499.30 88888.00 2015-09-12 07:06:45.625 255 12514.15 78.15 54499.28 88888.00 2015-09-12 07:06:45.750 255 12514.15 78.15 54499.28 88888.00 2015-09-12 07:06:45.875 255 12514.10 78.15 54499.28 88888.00 2015-09-12 07:06:46.000 255 12514.08 78.17 54499.25 88888.00 2015-09-12 07:06:46.125 255 12514.12 78.17 54499.22 88888.00 2015-09-12 07:06:46.250 255 12514.12 78.17 54499.22 88888.00 2015-09-12 07:06:46.375 255 12514.10 78.20 54499.22 88888.00 2015-09-12 07:06:46.500 255 12514.10 78.22 54499.20 88888.00 2015-09-12 07:06:46.625 255 12514.15 78.25 54499.20 88888.00 2015-09-12 07:06:46.750 255 12514.17 78.28 54499.20 88888.00 2015-09-12 07:06:46.875 255 12514.17 78.28 54499.18 88888.00 2015-09-12 07:06:47.000 255 12514.12 78.25 54499.15 88888.00 2015-09-12 07:06:47.125 255 12514.08 78.28 54499.12 88888.00 2015-09-12 07:06:47.250 255 12514.05 78.25 54499.15 88888.00 2015-09-12 07:06:47.375 255 12514.10 78.30 54499.15 88888.00 2015-09-12 07:06:47.500 255 12514.08 78.33 54499.10 88888.00 2015-09-12 07:06:47.625 255 12514.08 78.33 54499.07 88888.00 2015-09-12 07:06:47.750 255 12514.05 78.38 54499.10 88888.00 2015-09-12 07:06:47.875 255 12514.00 78.35 54499.07 88888.00 2015-09-12 07:06:48.000 255 12513.98 78.38 54499.07 88888.00 2015-09-12 07:06:48.125 255 12514.00 78.38 54499.05 88888.00 2015-09-12 07:06:48.250 255 12513.98 78.35 54499.05 88888.00 2015-09-12 07:06:48.375 255 12514.05 78.38 54499.03 88888.00 2015-09-12 07:06:48.500 255 12514.05 78.40 54499.00 88888.00 2015-09-12 07:06:48.625 255 12514.05 78.40 54498.97 88888.00 2015-09-12 07:06:48.750 255 12514.02 78.38 54499.00 88888.00 2015-09-12 07:06:48.875 255 12514.00 78.40 54498.97 88888.00 2015-09-12 07:06:49.000 255 12513.98 78.42 54498.95 88888.00 2015-09-12 07:06:49.125 255 12513.98 78.45 54498.95 88888.00 2015-09-12 07:06:49.250 255 12513.90 78.42 54498.93 88888.00 2015-09-12 07:06:49.375 255 12513.92 78.42 54498.90 88888.00 2015-09-12 07:06:49.500 255 12513.95 78.45 54498.93 88888.00 2015-09-12 07:06:49.625 255 12514.00 78.45 54498.88 88888.00 2015-09-12 07:06:49.750 255 12513.92 78.45 54498.88 88888.00 2015-09-12 07:06:49.875 255 12513.88 78.47 54498.90 88888.00 2015-09-12 07:06:50.000 255 12513.90 78.45 54498.85 88888.00 2015-09-12 07:06:50.125 255 12513.95 78.50 54498.82 88888.00 2015-09-12 07:06:50.250 255 12513.88 78.50 54498.85 88888.00 2015-09-12 07:06:50.375 255 12513.85 78.50 54498.82 88888.00 2015-09-12 07:06:50.500 255 12513.83 78.50 54498.82 88888.00 2015-09-12 07:06:50.625 255 12513.80 78.47 54498.80 88888.00 2015-09-12 07:06:50.750 255 12513.80 78.47 54498.75 88888.00 2015-09-12 07:06:50.875 255 12513.80 78.47 54498.78 88888.00 2015-09-12 07:06:51.000 255 12513.75 78.50 54498.75 88888.00 2015-09-12 07:06:51.125 255 12513.70 78.55 54498.75 88888.00 2015-09-12 07:06:51.250 255 12513.73 78.53 54498.75 88888.00 2015-09-12 07:06:51.375 255 12513.80 78.58 54498.75 88888.00 2015-09-12 07:06:51.500 255 12513.80 78.60 54498.70 88888.00 2015-09-12 07:06:51.625 255 12513.80 78.55 54498.72 88888.00 2015-09-12 07:06:51.750 255 12513.83 78.60 54498.68 88888.00 2015-09-12 07:06:51.875 255 12513.80 78.60 54498.68 88888.00 2015-09-12 07:06:52.000 255 12513.80 78.60 54498.65 88888.00 2015-09-12 07:06:52.125 255 12513.77 78.60 54498.68 88888.00 2015-09-12 07:06:52.250 255 12513.77 78.58 54498.65 88888.00 2015-09-12 07:06:52.375 255 12513.80 78.60 54498.65 88888.00 2015-09-12 07:06:52.500 255 12513.77 78.65 54498.62 88888.00 2015-09-12 07:06:52.625 255 12513.77 78.65 54498.60 88888.00 2015-09-12 07:06:52.750 255 12513.80 78.65 54498.60 88888.00 2015-09-12 07:06:52.875 255 12513.85 78.62 54498.55 88888.00 2015-09-12 07:06:53.000 255 12513.88 78.60 54498.50 88888.00 2015-09-12 07:06:53.125 255 12513.88 78.62 54498.53 88888.00 2015-09-12 07:06:53.250 255 12513.80 78.62 54498.53 88888.00 2015-09-12 07:06:53.375 255 12513.80 78.62 54498.50 88888.00 2015-09-12 07:06:53.500 255 12513.75 78.60 54498.47 88888.00 2015-09-12 07:06:53.625 255 12513.80 78.60 54498.47 88888.00 2015-09-12 07:06:53.750 255 12513.80 78.65 54498.47 88888.00 2015-09-12 07:06:53.875 255 12513.80 78.67 54498.50 88888.00 2015-09-12 07:06:54.000 255 12513.80 78.70 54498.47 88888.00 2015-09-12 07:06:54.125 255 12513.77 78.72 54498.45 88888.00 2015-09-12 07:06:54.250 255 12513.80 78.67 54498.45 88888.00 2015-09-12 07:06:54.375 255 12513.85 78.70 54498.43 88888.00 2015-09-12 07:06:54.500 255 12513.80 78.72 54498.40 88888.00 2015-09-12 07:06:54.625 255 12513.75 78.75 54498.43 88888.00 2015-09-12 07:06:54.750 255 12513.75 78.78 54498.43 88888.00 2015-09-12 07:06:54.875 255 12513.75 78.78 54498.40 88888.00 2015-09-12 07:06:55.000 255 12513.67 78.75 54498.38 88888.00 2015-09-12 07:06:55.125 255 12513.70 78.78 54498.38 88888.00 2015-09-12 07:06:55.250 255 12513.73 78.78 54498.35 88888.00 2015-09-12 07:06:55.375 255 12513.67 78.78 54498.35 88888.00 2015-09-12 07:06:55.500 255 12513.67 78.80 54498.35 88888.00 2015-09-12 07:06:55.625 255 12513.73 78.78 54498.30 88888.00 2015-09-12 07:06:55.750 255 12513.73 78.80 54498.28 88888.00 2015-09-12 07:06:55.875 255 12513.67 78.80 54498.28 88888.00 2015-09-12 07:06:56.000 255 12513.67 78.83 54498.25 88888.00 2015-09-12 07:06:56.125 255 12513.70 78.88 54498.28 88888.00 2015-09-12 07:06:56.250 255 12513.65 78.88 54498.25 88888.00 2015-09-12 07:06:56.375 255 12513.62 78.83 54498.22 88888.00 2015-09-12 07:06:56.500 255 12513.65 78.88 54498.18 88888.00 2015-09-12 07:06:56.625 255 12513.65 78.88 54498.18 88888.00 2015-09-12 07:06:56.750 255 12513.62 78.88 54498.18 88888.00 2015-09-12 07:06:56.875 255 12513.58 78.88 54498.18 88888.00 2015-09-12 07:06:57.000 255 12513.58 78.90 54498.15 88888.00 2015-09-12 07:06:57.125 255 12513.58 78.90 54498.12 88888.00 2015-09-12 07:06:57.250 255 12513.55 78.88 54498.15 88888.00 2015-09-12 07:06:57.375 255 12513.60 78.90 54498.12 88888.00 2015-09-12 07:06:57.500 255 12513.60 78.92 54498.12 88888.00 2015-09-12 07:06:57.625 255 12513.55 78.92 54498.12 88888.00 2015-09-12 07:06:57.750 255 12513.52 78.92 54498.12 88888.00 2015-09-12 07:06:57.875 255 12513.55 78.92 54498.10 88888.00 2015-09-12 07:06:58.000 255 12513.60 78.92 54498.07 88888.00 2015-09-12 07:06:58.125 255 12513.60 78.95 54498.12 88888.00 2015-09-12 07:06:58.250 255 12513.55 78.95 54498.07 88888.00 2015-09-12 07:06:58.375 255 12513.52 78.97 54498.07 88888.00 2015-09-12 07:06:58.500 255 12513.50 78.97 54498.07 88888.00 2015-09-12 07:06:58.625 255 12513.52 78.97 54498.05 88888.00 2015-09-12 07:06:58.750 255 12513.55 79.00 54498.03 88888.00 2015-09-12 07:06:58.875 255 12513.58 79.00 54498.03 88888.00 2015-09-12 07:06:59.000 255 12513.50 79.03 54498.00 88888.00 2015-09-12 07:06:59.125 255 12513.45 79.00 54498.03 88888.00 2015-09-12 07:06:59.250 255 12513.48 79.00 54498.03 88888.00 2015-09-12 07:06:59.375 255 12513.52 79.03 54498.00 88888.00 2015-09-12 07:06:59.500 255 12513.48 79.00 54498.00 88888.00 2015-09-12 07:06:59.625 255 12513.48 79.00 54497.97 88888.00 2015-09-12 07:06:59.750 255 12513.42 79.00 54497.97 88888.00 2015-09-12 07:06:59.875 255 12513.45 79.00 54497.95 88888.00 2015-09-12 07:07:00.000 255 12513.50 79.00 54497.95 88888.00 2015-09-12 07:07:00.125 255 12513.48 79.00 54497.90 88888.00 2015-09-12 07:07:00.250 255 12513.42 79.03 54497.90 88888.00 2015-09-12 07:07:00.375 255 12513.45 79.03 54497.88 88888.00 2015-09-12 07:07:00.500 255 12513.38 79.03 54497.90 88888.00 2015-09-12 07:07:00.625 255 12513.35 79.05 54497.90 88888.00 2015-09-12 07:07:00.750 255 12513.35 79.08 54497.90 88888.00 2015-09-12 07:07:00.875 255 12513.33 79.08 54497.88 88888.00 2015-09-12 07:07:01.000 255 12513.30 79.05 54497.85 88888.00 2015-09-12 07:07:01.125 255 12513.25 79.10 54497.88 88888.00 2015-09-12 07:07:01.250 255 12513.15 79.08 54497.85 88888.00 2015-09-12 07:07:01.375 255 12513.15 79.10 54497.82 88888.00 2015-09-12 07:07:01.500 255 12513.17 79.08 54497.82 88888.00 2015-09-12 07:07:01.625 255 12513.15 79.08 54497.80 88888.00 2015-09-12 07:07:01.750 255 12513.20 79.08 54497.82 88888.00 2015-09-12 07:07:01.875 255 12513.20 79.12 54497.80 88888.00 2015-09-12 07:07:02.000 255 12513.23 79.15 54497.82 88888.00 2015-09-12 07:07:02.125 255 12513.20 79.12 54497.85 88888.00 2015-09-12 07:07:02.250 255 12513.05 79.12 54497.82 88888.00 2015-09-12 07:07:02.375 255 12513.05 79.12 54497.80 88888.00 2015-09-12 07:07:02.500 255 12513.15 79.15 54497.80 88888.00 2015-09-12 07:07:02.625 255 12513.12 79.17 54497.80 88888.00 2015-09-12 07:07:02.750 255 12512.98 79.17 54497.80 88888.00 2015-09-12 07:07:02.875 255 12512.98 79.17 54497.78 88888.00 2015-09-12 07:07:03.000 255 12513.00 79.17 54497.75 88888.00 2015-09-12 07:07:03.125 255 12513.05 79.17 54497.78 88888.00 2015-09-12 07:07:03.250 255 12512.98 79.15 54497.75 88888.00 2015-09-12 07:07:03.375 255 12513.00 79.15 54497.75 88888.00 2015-09-12 07:07:03.500 255 12512.95 79.17 54497.75 88888.00 2015-09-12 07:07:03.625 255 12512.95 79.20 54497.75 88888.00 2015-09-12 07:07:03.750 255 12512.90 79.17 54497.72 88888.00 2015-09-12 07:07:03.875 255 12512.90 79.17 54497.68 88888.00 2015-09-12 07:07:04.000 255 12512.88 79.15 54497.70 88888.00 2015-09-12 07:07:04.125 255 12512.85 79.20 54497.70 88888.00 2015-09-12 07:07:04.250 255 12512.80 79.17 54497.70 88888.00 2015-09-12 07:07:04.375 255 12512.83 79.22 54497.70 88888.00 2015-09-12 07:07:04.500 255 12512.80 79.22 54497.70 88888.00 2015-09-12 07:07:04.625 255 12512.80 79.17 54497.70 88888.00 2015-09-12 07:07:04.750 255 12512.77 79.17 54497.68 88888.00 2015-09-12 07:07:04.875 255 12512.75 79.22 54497.65 88888.00 2015-09-12 07:07:05.000 255 12512.75 79.25 54497.62 88888.00 2015-09-12 07:07:05.125 255 12512.75 79.25 54497.62 88888.00 2015-09-12 07:07:05.250 255 12512.70 79.22 54497.62 88888.00 2015-09-12 07:07:05.375 255 12512.70 79.22 54497.62 88888.00 2015-09-12 07:07:05.500 255 12512.73 79.25 54497.60 88888.00 2015-09-12 07:07:05.625 255 12512.70 79.25 54497.60 88888.00 2015-09-12 07:07:05.750 255 12512.73 79.25 54497.55 88888.00 2015-09-12 07:07:05.875 255 12512.70 79.25 54497.55 88888.00 2015-09-12 07:07:06.000 255 12512.67 79.28 54497.55 88888.00 2015-09-12 07:07:06.125 255 12512.65 79.28 54497.57 88888.00 2015-09-12 07:07:06.250 255 12512.62 79.28 54497.55 88888.00 2015-09-12 07:07:06.375 255 12512.65 79.28 54497.55 88888.00 2015-09-12 07:07:06.500 255 12512.65 79.28 54497.55 88888.00 2015-09-12 07:07:06.625 255 12512.60 79.30 54497.55 88888.00 2015-09-12 07:07:06.750 255 12512.58 79.33 54497.53 88888.00 2015-09-12 07:07:06.875 255 12512.60 79.33 54497.47 88888.00 2015-09-12 07:07:07.000 255 12512.55 79.30 54497.45 88888.00 2015-09-12 07:07:07.125 255 12512.55 79.33 54497.45 88888.00 2015-09-12 07:07:07.250 255 12512.55 79.38 54497.45 88888.00 2015-09-12 07:07:07.375 255 12512.60 79.40 54497.45 88888.00 2015-09-12 07:07:07.500 255 12512.60 79.40 54497.43 88888.00 2015-09-12 07:07:07.625 255 12512.60 79.38 54497.43 88888.00 2015-09-12 07:07:07.750 255 12512.60 79.35 54497.43 88888.00 2015-09-12 07:07:07.875 255 12512.58 79.38 54497.43 88888.00 2015-09-12 07:07:08.000 255 12512.60 79.40 54497.40 88888.00 2015-09-12 07:07:08.125 255 12512.52 79.42 54497.40 88888.00 2015-09-12 07:07:08.250 255 12512.52 79.42 54497.40 88888.00 2015-09-12 07:07:08.375 255 12512.52 79.45 54497.43 88888.00 2015-09-12 07:07:08.500 255 12512.48 79.45 54497.40 88888.00 2015-09-12 07:07:08.625 255 12512.48 79.45 54497.40 88888.00 2015-09-12 07:07:08.750 255 12512.48 79.45 54497.38 88888.00 2015-09-12 07:07:08.875 255 12512.45 79.45 54497.35 88888.00 2015-09-12 07:07:09.000 255 12512.42 79.47 54497.35 88888.00 2015-09-12 07:07:09.125 255 12512.40 79.50 54497.35 88888.00 2015-09-12 07:07:09.250 255 12512.38 79.47 54497.35 88888.00 2015-09-12 07:07:09.375 255 12512.48 79.47 54497.35 88888.00 2015-09-12 07:07:09.500 255 12512.58 79.47 54497.32 88888.00 2015-09-12 07:07:09.625 255 12512.52 79.50 54497.32 88888.00 2015-09-12 07:07:09.750 255 12512.50 79.55 54497.32 88888.00 2015-09-12 07:07:09.875 255 12512.48 79.55 54497.30 88888.00 2015-09-12 07:07:10.000 255 12512.42 79.60 54497.28 88888.00 2015-09-12 07:07:10.125 255 12512.40 79.60 54497.28 88888.00 2015-09-12 07:07:10.250 255 12512.40 79.55 54497.25 88888.00 2015-09-12 07:07:10.375 255 12512.48 79.55 54497.25 88888.00 2015-09-12 07:07:10.500 255 12512.48 79.55 54497.28 88888.00 2015-09-12 07:07:10.625 255 12512.50 79.58 54497.25 88888.00 2015-09-12 07:07:10.750 255 12512.48 79.60 54497.20 88888.00 2015-09-12 07:07:10.875 255 12512.52 79.60 54497.20 88888.00 2015-09-12 07:07:11.000 255 12512.52 79.60 54497.18 88888.00 2015-09-12 07:07:11.125 255 12512.58 79.60 54497.18 88888.00 2015-09-12 07:07:11.250 255 12512.55 79.60 54497.15 88888.00 2015-09-12 07:07:11.375 255 12512.58 79.58 54497.10 88888.00 2015-09-12 07:07:11.500 255 12512.58 79.60 54497.10 88888.00 2015-09-12 07:07:11.625 255 12512.52 79.60 54497.10 88888.00 2015-09-12 07:07:11.750 255 12512.50 79.62 54497.10 88888.00 2015-09-12 07:07:11.875 255 12512.50 79.67 54497.10 88888.00 2015-09-12 07:07:12.000 255 12512.52 79.67 54497.07 88888.00 2015-09-12 07:07:12.125 255 12512.52 79.65 54497.07 88888.00 2015-09-12 07:07:12.250 255 12512.45 79.65 54497.05 88888.00 2015-09-12 07:07:12.375 255 12512.48 79.70 54497.05 88888.00 2015-09-12 07:07:12.500 255 12512.50 79.70 54497.03 88888.00 2015-09-12 07:07:12.625 255 12512.55 79.67 54497.05 88888.00 2015-09-12 07:07:12.750 255 12512.60 79.70 54497.00 88888.00 2015-09-12 07:07:12.875 255 12512.52 79.70 54496.97 88888.00 2015-09-12 07:07:13.000 255 12512.50 79.70 54496.97 88888.00 2015-09-12 07:07:13.125 255 12512.50 79.67 54496.95 88888.00 2015-09-12 07:07:13.250 255 12512.52 79.65 54496.95 88888.00 2015-09-12 07:07:13.375 255 12512.55 79.70 54496.93 88888.00 2015-09-12 07:07:13.500 255 12512.52 79.72 54496.93 88888.00 2015-09-12 07:07:13.625 255 12512.58 79.72 54496.93 88888.00 2015-09-12 07:07:13.750 255 12512.65 79.75 54496.90 88888.00 2015-09-12 07:07:13.875 255 12512.65 79.80 54496.90 88888.00 2015-09-12 07:07:14.000 255 12512.65 79.80 54496.90 88888.00 2015-09-12 07:07:14.125 255 12512.62 79.83 54496.90 88888.00 2015-09-12 07:07:14.250 255 12512.55 79.78 54496.90 88888.00 2015-09-12 07:07:14.375 255 12512.65 79.80 54496.88 88888.00 2015-09-12 07:07:14.500 255 12512.62 79.80 54496.85 88888.00 2015-09-12 07:07:14.625 255 12512.62 79.80 54496.85 88888.00 2015-09-12 07:07:14.750 255 12512.65 79.78 54496.82 88888.00 2015-09-12 07:07:14.875 255 12512.70 79.78 54496.80 88888.00 2015-09-12 07:07:15.000 255 12512.67 79.78 54496.78 88888.00 2015-09-12 07:07:15.125 255 12512.67 79.78 54496.82 88888.00 2015-09-12 07:07:15.250 255 12512.65 79.80 54496.82 88888.00 2015-09-12 07:07:15.375 255 12512.70 79.83 54496.78 88888.00 2015-09-12 07:07:15.500 255 12512.67 79.83 54496.75 88888.00 2015-09-12 07:07:15.625 255 12512.70 79.83 54496.72 88888.00 2015-09-12 07:07:15.750 255 12512.77 79.85 54496.72 88888.00 2015-09-12 07:07:15.875 255 12512.75 79.83 54496.78 88888.00 2015-09-12 07:07:16.000 255 12512.67 79.80 54496.72 88888.00 2015-09-12 07:07:16.125 255 12512.70 79.83 54496.70 88888.00 2015-09-12 07:07:16.250 255 12512.73 79.88 54496.70 88888.00 2015-09-12 07:07:16.375 255 12512.75 79.88 54496.72 88888.00 2015-09-12 07:07:16.500 255 12512.75 79.85 54496.70 88888.00 2015-09-12 07:07:16.625 255 12512.75 79.90 54496.68 88888.00 2015-09-12 07:07:16.750 255 12512.73 79.90 54496.68 88888.00 2015-09-12 07:07:16.875 255 12512.70 79.90 54496.68 88888.00 2015-09-12 07:07:17.000 255 12512.73 79.92 54496.62 88888.00 2015-09-12 07:07:17.125 255 12512.73 79.95 54496.65 88888.00 2015-09-12 07:07:17.250 255 12512.70 79.97 54496.65 88888.00 2015-09-12 07:07:17.375 255 12512.70 79.97 54496.62 88888.00 2015-09-12 07:07:17.500 255 12512.73 79.97 54496.60 88888.00 2015-09-12 07:07:17.625 255 12512.73 80.00 54496.60 88888.00 2015-09-12 07:07:17.750 255 12512.75 80.00 54496.57 88888.00 2015-09-12 07:07:17.875 255 12512.75 80.00 54496.60 88888.00 2015-09-12 07:07:18.000 255 12512.77 80.00 54496.57 88888.00 2015-09-12 07:07:18.125 255 12512.77 80.00 54496.57 88888.00 2015-09-12 07:07:18.250 255 12512.75 80.00 54496.57 88888.00 2015-09-12 07:07:18.375 255 12512.75 80.00 54496.55 88888.00 2015-09-12 07:07:18.500 255 12512.75 80.00 54496.53 88888.00 2015-09-12 07:07:18.625 255 12512.75 80.00 54496.53 88888.00 2015-09-12 07:07:18.750 255 12512.77 80.00 54496.53 88888.00 2015-09-12 07:07:18.875 255 12512.75 79.97 54496.50 88888.00 2015-09-12 07:07:19.000 255 12512.70 80.00 54496.50 88888.00 2015-09-12 07:07:19.125 255 12512.73 80.00 54496.53 88888.00 2015-09-12 07:07:19.250 255 12512.70 80.00 54496.50 88888.00 2015-09-12 07:07:19.375 255 12512.75 80.05 54496.47 88888.00 2015-09-12 07:07:19.500 255 12512.75 80.05 54496.47 88888.00 2015-09-12 07:07:19.625 255 12512.80 80.08 54496.47 88888.00 2015-09-12 07:07:19.750 255 12512.80 80.03 54496.40 88888.00 2015-09-12 07:07:19.875 255 12512.80 80.03 54496.38 88888.00 2015-09-12 07:07:20.000 255 12512.73 80.05 54496.40 88888.00 2015-09-12 07:07:20.125 255 12512.70 80.10 54496.40 88888.00 2015-09-12 07:07:20.250 255 12512.73 80.10 54496.38 88888.00 2015-09-12 07:07:20.375 255 12512.73 80.08 54496.38 88888.00 2015-09-12 07:07:20.500 255 12512.70 80.08 54496.43 88888.00 2015-09-12 07:07:20.625 255 12512.70 80.10 54496.43 88888.00 2015-09-12 07:07:20.750 255 12512.67 80.10 54496.43 88888.00 2015-09-12 07:07:20.875 255 12512.67 80.10 54496.40 88888.00 2015-09-12 07:07:21.000 255 12512.67 80.10 54496.38 88888.00 2015-09-12 07:07:21.125 255 12512.70 80.12 54496.35 88888.00 2015-09-12 07:07:21.250 255 12512.67 80.12 54496.32 88888.00 2015-09-12 07:07:21.375 255 12512.67 80.12 54496.32 88888.00 2015-09-12 07:07:21.500 255 12512.70 80.15 54496.30 88888.00 2015-09-12 07:07:21.625 255 12512.73 80.15 54496.30 88888.00 2015-09-12 07:07:21.750 255 12512.75 80.12 54496.28 88888.00 2015-09-12 07:07:21.875 255 12512.77 80.15 54496.28 88888.00 2015-09-12 07:07:22.000 255 12512.77 80.15 54496.28 88888.00 2015-09-12 07:07:22.125 255 12512.77 80.12 54496.28 88888.00 2015-09-12 07:07:22.250 255 12512.75 80.15 54496.28 88888.00 2015-09-12 07:07:22.375 255 12512.77 80.15 54496.25 88888.00 2015-09-12 07:07:22.500 255 12512.73 80.15 54496.25 88888.00 2015-09-12 07:07:22.625 255 12512.75 80.15 54496.22 88888.00 2015-09-12 07:07:22.750 255 12512.77 80.15 54496.22 88888.00 2015-09-12 07:07:22.875 255 12512.80 80.15 54496.20 88888.00 2015-09-12 07:07:23.000 255 12512.77 80.17 54496.20 88888.00 2015-09-12 07:07:23.125 255 12512.77 80.20 54496.20 88888.00 2015-09-12 07:07:23.250 255 12512.73 80.17 54496.20 88888.00 2015-09-12 07:07:23.375 255 12512.77 80.17 54496.18 88888.00 2015-09-12 07:07:23.500 255 12512.77 80.20 54496.15 88888.00 2015-09-12 07:07:23.625 255 12512.75 80.22 54496.15 88888.00 2015-09-12 07:07:23.750 255 12512.77 80.22 54496.15 88888.00 2015-09-12 07:07:23.875 255 12512.80 80.20 54496.15 88888.00 2015-09-12 07:07:24.000 255 12512.77 80.20 54496.12 88888.00 2015-09-12 07:07:24.125 255 12512.77 80.20 54496.12 88888.00 2015-09-12 07:07:24.250 255 12512.73 80.22 54496.12 88888.00 2015-09-12 07:07:24.375 255 12512.77 80.25 54496.12 88888.00 2015-09-12 07:07:24.500 255 12512.83 80.22 54496.10 88888.00 2015-09-12 07:07:24.625 255 12512.80 80.22 54496.10 88888.00 2015-09-12 07:07:24.750 255 12512.77 80.25 54496.10 88888.00 2015-09-12 07:07:24.875 255 12512.77 80.25 54496.10 88888.00 2015-09-12 07:07:25.000 255 12512.75 80.25 54496.10 88888.00 2015-09-12 07:07:25.125 255 12512.75 80.28 54496.10 88888.00 2015-09-12 07:07:25.250 255 12512.70 80.25 54496.07 88888.00 2015-09-12 07:07:25.375 255 12512.73 80.28 54496.07 88888.00 2015-09-12 07:07:25.500 255 12512.75 80.30 54496.07 88888.00 2015-09-12 07:07:25.625 255 12512.75 80.30 54496.07 88888.00 2015-09-12 07:07:25.750 255 12512.75 80.30 54496.07 88888.00 2015-09-12 07:07:25.875 255 12512.77 80.28 54496.05 88888.00 2015-09-12 07:07:26.000 255 12512.77 80.28 54496.03 88888.00 2015-09-12 07:07:26.125 255 12512.77 80.33 54496.05 88888.00 2015-09-12 07:07:26.250 255 12512.75 80.28 54496.05 88888.00 2015-09-12 07:07:26.375 255 12512.77 80.25 54496.03 88888.00 2015-09-12 07:07:26.500 255 12512.77 80.28 54496.00 88888.00 2015-09-12 07:07:26.625 255 12512.75 80.30 54496.00 88888.00 2015-09-12 07:07:26.750 255 12512.73 80.30 54495.97 88888.00 2015-09-12 07:07:26.875 255 12512.70 80.33 54495.97 88888.00 2015-09-12 07:07:27.000 255 12512.73 80.33 54495.97 88888.00 2015-09-12 07:07:27.125 255 12512.73 80.33 54496.03 88888.00 2015-09-12 07:07:27.250 255 12512.70 80.35 54496.00 88888.00 2015-09-12 07:07:27.375 255 12512.73 80.38 54495.97 88888.00 2015-09-12 07:07:27.500 255 12512.77 80.38 54495.97 88888.00 2015-09-12 07:07:27.625 255 12512.80 80.38 54495.97 88888.00 2015-09-12 07:07:27.750 255 12512.80 80.38 54495.97 88888.00 2015-09-12 07:07:27.875 255 12512.77 80.38 54495.95 88888.00 2015-09-12 07:07:28.000 255 12512.77 80.40 54495.93 88888.00 2015-09-12 07:07:28.125 255 12512.77 80.40 54495.93 88888.00 2015-09-12 07:07:28.250 255 12512.80 80.42 54495.93 88888.00 2015-09-12 07:07:28.375 255 12512.85 80.45 54495.93 88888.00 2015-09-12 07:07:28.500 255 12512.83 80.45 54495.93 88888.00 2015-09-12 07:07:28.625 255 12512.83 80.42 54495.93 88888.00 2015-09-12 07:07:28.750 255 12512.83 80.42 54495.90 88888.00 2015-09-12 07:07:28.875 255 12512.75 80.40 54495.88 88888.00 2015-09-12 07:07:29.000 255 12512.73 80.40 54495.88 88888.00 2015-09-12 07:07:29.125 255 12512.75 80.42 54495.88 88888.00 2015-09-12 07:07:29.250 255 12512.70 80.38 54495.88 88888.00 2015-09-12 07:07:29.375 255 12512.70 80.40 54495.85 88888.00 2015-09-12 07:07:29.500 255 12512.67 80.38 54495.85 88888.00 2015-09-12 07:07:29.625 255 12512.75 80.40 54495.82 88888.00 2015-09-12 07:07:29.750 255 12512.77 80.40 54495.82 88888.00 2015-09-12 07:07:29.875 255 12512.77 80.42 54495.82 88888.00 2015-09-12 07:07:30.000 255 12512.75 80.42 54495.80 88888.00 2015-09-12 07:07:30.125 255 12512.73 80.40 54495.80 88888.00 2015-09-12 07:07:30.250 255 12512.75 80.38 54495.80 88888.00 2015-09-12 07:07:30.375 255 12512.75 80.38 54495.80 88888.00 2015-09-12 07:07:30.500 255 12512.73 80.38 54495.80 88888.00 2015-09-12 07:07:30.625 255 12512.62 80.42 54495.78 88888.00 2015-09-12 07:07:30.750 255 12512.62 80.40 54495.78 88888.00 2015-09-12 07:07:30.875 255 12512.70 80.42 54495.75 88888.00 2015-09-12 07:07:31.000 255 12512.73 80.38 54495.72 88888.00 2015-09-12 07:07:31.125 255 12512.70 80.40 54495.72 88888.00 2015-09-12 07:07:31.250 255 12512.70 80.40 54495.72 88888.00 2015-09-12 07:07:31.375 255 12512.73 80.40 54495.72 88888.00 2015-09-12 07:07:31.500 255 12512.73 80.38 54495.70 88888.00 2015-09-12 07:07:31.625 255 12512.75 80.38 54495.68 88888.00 2015-09-12 07:07:31.750 255 12512.75 80.38 54495.70 88888.00 2015-09-12 07:07:31.875 255 12512.70 80.40 54495.68 88888.00 2015-09-12 07:07:32.000 255 12512.73 80.40 54495.65 88888.00 2015-09-12 07:07:32.125 255 12512.75 80.42 54495.65 88888.00 2015-09-12 07:07:32.250 255 12512.73 80.40 54495.68 88888.00 2015-09-12 07:07:32.375 255 12512.73 80.40 54495.68 88888.00 2015-09-12 07:07:32.500 255 12512.70 80.42 54495.65 88888.00 2015-09-12 07:07:32.625 255 12512.73 80.40 54495.65 88888.00 2015-09-12 07:07:32.750 255 12512.77 80.38 54495.62 88888.00 2015-09-12 07:07:32.875 255 12512.80 80.38 54495.62 88888.00 2015-09-12 07:07:33.000 255 12512.80 80.38 54495.60 88888.00 2015-09-12 07:07:33.125 255 12512.77 80.38 54495.60 88888.00 2015-09-12 07:07:33.250 255 12512.75 80.38 54495.60 88888.00 2015-09-12 07:07:33.375 255 12512.75 80.38 54495.55 88888.00 2015-09-12 07:07:33.500 255 12512.70 80.40 54495.53 88888.00 2015-09-12 07:07:33.625 255 12512.67 80.38 54495.55 88888.00 2015-09-12 07:07:33.750 255 12512.73 80.35 54495.55 88888.00 2015-09-12 07:07:33.875 255 12512.70 80.35 54495.53 88888.00 2015-09-12 07:07:34.000 255 12512.67 80.35 54495.53 88888.00 2015-09-12 07:07:34.125 255 12512.70 80.38 54495.55 88888.00 2015-09-12 07:07:34.250 255 12512.67 80.38 54495.53 88888.00 2015-09-12 07:07:34.375 255 12512.73 80.33 54495.53 88888.00 2015-09-12 07:07:34.500 255 12512.67 80.33 54495.50 88888.00 2015-09-12 07:07:34.625 255 12512.70 80.30 54495.53 88888.00 2015-09-12 07:07:34.750 255 12512.70 80.35 54495.53 88888.00 2015-09-12 07:07:34.875 255 12512.70 80.33 54495.45 88888.00 2015-09-12 07:07:35.000 255 12512.75 80.35 54495.43 88888.00 2015-09-12 07:07:35.125 255 12512.75 80.38 54495.45 88888.00 2015-09-12 07:07:35.250 255 12512.75 80.35 54495.45 88888.00 2015-09-12 07:07:35.375 255 12512.77 80.35 54495.43 88888.00 2015-09-12 07:07:35.500 255 12512.80 80.38 54495.45 88888.00 2015-09-12 07:07:35.625 255 12512.75 80.35 54495.45 88888.00 2015-09-12 07:07:35.750 255 12512.67 80.33 54495.43 88888.00 2015-09-12 07:07:35.875 255 12512.65 80.33 54495.40 88888.00 2015-09-12 07:07:36.000 255 12512.70 80.30 54495.38 88888.00 2015-09-12 07:07:36.125 255 12512.73 80.30 54495.40 88888.00 2015-09-12 07:07:36.250 255 12512.70 80.28 54495.40 88888.00 2015-09-12 07:07:36.375 255 12512.73 80.30 54495.40 88888.00 2015-09-12 07:07:36.500 255 12512.73 80.30 54495.35 88888.00 2015-09-12 07:07:36.625 255 12512.75 80.30 54495.35 88888.00 2015-09-12 07:07:36.750 255 12512.77 80.30 54495.35 88888.00 2015-09-12 07:07:36.875 255 12512.77 80.28 54495.32 88888.00 2015-09-12 07:07:37.000 255 12512.77 80.28 54495.30 88888.00 2015-09-12 07:07:37.125 255 12512.83 80.28 54495.30 88888.00 2015-09-12 07:07:37.250 255 12512.73 80.25 54495.32 88888.00 2015-09-12 07:07:37.375 255 12512.75 80.25 54495.32 88888.00 2015-09-12 07:07:37.500 255 12512.75 80.22 54495.30 88888.00 2015-09-12 07:07:37.625 255 12512.75 80.17 54495.28 88888.00 2015-09-12 07:07:37.750 255 12512.73 80.17 54495.28 88888.00 2015-09-12 07:07:37.875 255 12512.70 80.17 54495.28 88888.00 2015-09-12 07:07:38.000 255 12512.73 80.22 54495.28 88888.00 2015-09-12 07:07:38.125 255 12512.70 80.17 54495.25 88888.00 2015-09-12 07:07:38.250 255 12512.67 80.17 54495.28 88888.00 2015-09-12 07:07:38.375 255 12512.73 80.17 54495.25 88888.00 2015-09-12 07:07:38.500 255 12512.75 80.20 54495.22 88888.00 2015-09-12 07:07:38.625 255 12512.80 80.20 54495.20 88888.00 2015-09-12 07:07:38.750 255 12512.83 80.22 54495.20 88888.00 2015-09-12 07:07:38.875 255 12512.80 80.22 54495.22 88888.00 2015-09-12 07:07:39.000 255 12512.77 80.22 54495.22 88888.00 2015-09-12 07:07:39.125 255 12512.75 80.22 54495.22 88888.00 2015-09-12 07:07:39.250 255 12512.67 80.17 54495.22 88888.00 2015-09-12 07:07:39.375 255 12512.67 80.17 54495.20 88888.00 2015-09-12 07:07:39.500 255 12512.73 80.15 54495.18 88888.00 2015-09-12 07:07:39.625 255 12512.77 80.15 54495.18 88888.00 2015-09-12 07:07:39.750 255 12512.80 80.15 54495.15 88888.00 2015-09-12 07:07:39.875 255 12512.77 80.15 54495.15 88888.00 2015-09-12 07:07:40.000 255 12512.77 80.15 54495.15 88888.00 2015-09-12 07:07:40.125 255 12512.77 80.15 54495.15 88888.00 2015-09-12 07:07:40.250 255 12512.75 80.12 54495.15 88888.00 2015-09-12 07:07:40.375 255 12512.75 80.10 54495.15 88888.00 2015-09-12 07:07:40.500 255 12512.73 80.08 54495.12 88888.00 2015-09-12 07:07:40.625 255 12512.70 80.10 54495.12 88888.00 2015-09-12 07:07:40.750 255 12512.70 80.10 54495.12 88888.00 2015-09-12 07:07:40.875 255 12512.73 80.08 54495.12 88888.00 2015-09-12 07:07:41.000 255 12512.75 80.08 54495.12 88888.00 2015-09-12 07:07:41.125 255 12512.67 80.05 54495.15 88888.00 2015-09-12 07:07:41.250 255 12512.60 80.03 54495.12 88888.00 2015-09-12 07:07:41.375 255 12512.65 80.03 54495.10 88888.00 2015-09-12 07:07:41.500 255 12512.62 80.05 54495.10 88888.00 2015-09-12 07:07:41.625 255 12512.62 80.05 54495.12 88888.00 2015-09-12 07:07:41.750 255 12512.67 80.00 54495.10 88888.00 2015-09-12 07:07:41.875 255 12512.73 79.97 54495.10 88888.00 2015-09-12 07:07:42.000 255 12512.73 80.00 54495.07 88888.00 2015-09-12 07:07:42.125 255 12512.73 80.03 54495.07 88888.00 2015-09-12 07:07:42.250 255 12512.67 80.00 54495.07 88888.00 2015-09-12 07:07:42.375 255 12512.70 80.00 54495.07 88888.00 2015-09-12 07:07:42.500 255 12512.70 80.00 54495.07 88888.00 2015-09-12 07:07:42.625 255 12512.70 80.00 54495.05 88888.00 2015-09-12 07:07:42.750 255 12512.67 80.00 54495.03 88888.00 2015-09-12 07:07:42.875 255 12512.65 79.97 54495.03 88888.00 2015-09-12 07:07:43.000 255 12512.62 79.95 54495.00 88888.00 2015-09-12 07:07:43.125 255 12512.58 79.95 54495.03 88888.00 2015-09-12 07:07:43.250 255 12512.55 79.95 54495.05 88888.00 2015-09-12 07:07:43.375 255 12512.52 79.95 54495.03 88888.00 2015-09-12 07:07:43.500 255 12512.55 79.92 54495.00 88888.00 2015-09-12 07:07:43.625 255 12512.55 79.88 54495.03 88888.00 2015-09-12 07:07:43.750 255 12512.55 79.88 54495.03 88888.00 2015-09-12 07:07:43.875 255 12512.52 79.88 54495.00 88888.00 2015-09-12 07:07:44.000 255 12512.50 79.85 54494.97 88888.00 2015-09-12 07:07:44.125 255 12512.50 79.85 54494.95 88888.00 2015-09-12 07:07:44.250 255 12512.50 79.83 54494.95 88888.00 2015-09-12 07:07:44.375 255 12512.52 79.80 54494.95 88888.00 2015-09-12 07:07:44.500 255 12512.52 79.83 54494.97 88888.00 2015-09-12 07:07:44.625 255 12512.50 79.80 54494.97 88888.00 2015-09-12 07:07:44.750 255 12512.45 79.83 54494.97 88888.00 2015-09-12 07:07:44.875 255 12512.48 79.83 54494.93 88888.00 2015-09-12 07:07:45.000 255 12512.48 79.80 54494.93 88888.00 2015-09-12 07:07:45.125 255 12512.45 79.83 54494.95 88888.00 2015-09-12 07:07:45.250 255 12512.45 79.80 54494.95 88888.00 2015-09-12 07:07:45.375 255 12512.48 79.78 54494.93 88888.00 2015-09-12 07:07:45.500 255 12512.48 79.78 54494.93 88888.00 2015-09-12 07:07:45.625 255 12512.45 79.78 54494.90 88888.00 2015-09-12 07:07:45.750 255 12512.45 79.75 54494.93 88888.00 2015-09-12 07:07:45.875 255 12512.35 79.72 54494.93 88888.00 2015-09-12 07:07:46.000 255 12512.27 79.70 54494.90 88888.00 2015-09-12 07:07:46.125 255 12512.27 79.67 54494.90 88888.00 2015-09-12 07:07:46.250 255 12512.27 79.65 54494.85 88888.00 2015-09-12 07:07:46.375 255 12512.35 79.65 54494.88 88888.00 2015-09-12 07:07:46.500 255 12512.33 79.62 54494.85 88888.00 2015-09-12 07:07:46.625 255 12512.30 79.65 54494.88 88888.00 2015-09-12 07:07:46.750 255 12512.30 79.65 54494.90 88888.00 2015-09-12 07:07:46.875 255 12512.30 79.65 54494.88 88888.00 2015-09-12 07:07:47.000 255 12512.30 79.62 54494.88 88888.00 2015-09-12 07:07:47.125 255 12512.27 79.67 54494.88 88888.00 2015-09-12 07:07:47.250 255 12512.20 79.62 54494.88 88888.00 2015-09-12 07:07:47.375 255 12512.20 79.62 54494.88 88888.00 2015-09-12 07:07:47.500 255 12512.20 79.62 54494.88 88888.00 2015-09-12 07:07:47.625 255 12512.20 79.65 54494.85 88888.00 2015-09-12 07:07:47.750 255 12512.23 79.62 54494.82 88888.00 2015-09-12 07:07:47.875 255 12512.25 79.62 54494.85 88888.00 2015-09-12 07:07:48.000 255 12512.23 79.58 54494.82 88888.00 2015-09-12 07:07:48.125 255 12512.23 79.60 54494.85 88888.00 2015-09-12 07:07:48.250 255 12512.23 79.55 54494.82 88888.00 2015-09-12 07:07:48.375 255 12512.25 79.55 54494.80 88888.00 2015-09-12 07:07:48.500 255 12512.23 79.55 54494.78 88888.00 2015-09-12 07:07:48.625 255 12512.17 79.55 54494.78 88888.00 2015-09-12 07:07:48.750 255 12512.12 79.55 54494.78 88888.00 2015-09-12 07:07:48.875 255 12512.12 79.58 54494.78 88888.00 2015-09-12 07:07:49.000 255 12512.15 79.55 54494.75 88888.00 2015-09-12 07:07:49.125 255 12512.15 79.55 54494.78 88888.00 2015-09-12 07:07:49.250 255 12512.12 79.53 54494.75 88888.00 2015-09-12 07:07:49.375 255 12512.10 79.55 54494.75 88888.00 2015-09-12 07:07:49.500 255 12512.08 79.55 54494.78 88888.00 2015-09-12 07:07:49.625 255 12512.12 79.58 54494.75 88888.00 2015-09-12 07:07:49.750 255 12512.08 79.58 54494.75 88888.00 2015-09-12 07:07:49.875 255 12512.05 79.55 54494.72 88888.00 2015-09-12 07:07:50.000 255 12512.02 79.53 54494.70 88888.00 2015-09-12 07:07:50.125 255 12511.95 79.50 54494.72 88888.00 2015-09-12 07:07:50.250 255 12511.88 79.47 54494.72 88888.00 2015-09-12 07:07:50.375 255 12511.88 79.47 54494.70 88888.00 2015-09-12 07:07:50.500 255 12511.90 79.47 54494.72 88888.00 2015-09-12 07:07:50.625 255 12511.92 79.50 54494.70 88888.00 2015-09-12 07:07:50.750 255 12511.92 79.50 54494.70 88888.00 2015-09-12 07:07:50.875 255 12511.95 79.53 54494.70 88888.00 2015-09-12 07:07:51.000 255 12512.00 79.50 54494.68 88888.00 2015-09-12 07:07:51.125 255 12511.95 79.47 54494.70 88888.00 2015-09-12 07:07:51.250 255 12511.85 79.47 54494.70 88888.00 2015-09-12 07:07:51.375 255 12511.88 79.42 54494.65 88888.00 2015-09-12 07:07:51.500 255 12511.83 79.42 54494.68 88888.00 2015-09-12 07:07:51.625 255 12511.83 79.42 54494.65 88888.00 2015-09-12 07:07:51.750 255 12511.88 79.40 54494.68 88888.00 2015-09-12 07:07:51.875 255 12511.80 79.42 54494.65 88888.00 2015-09-12 07:07:52.000 255 12511.80 79.38 54494.62 88888.00 2015-09-12 07:07:52.125 255 12511.80 79.40 54494.65 88888.00 2015-09-12 07:07:52.250 255 12511.73 79.38 54494.65 88888.00 2015-09-12 07:07:52.375 255 12511.77 79.38 54494.65 88888.00 2015-09-12 07:07:52.500 255 12511.75 79.38 54494.65 88888.00 2015-09-12 07:07:52.625 255 12511.73 79.35 54494.62 88888.00 2015-09-12 07:07:52.750 255 12511.65 79.35 54494.62 88888.00 2015-09-12 07:07:52.875 255 12511.67 79.40 54494.62 88888.00 2015-09-12 07:07:53.000 255 12511.67 79.38 54494.62 88888.00 2015-09-12 07:07:53.125 255 12511.62 79.38 54494.62 88888.00 2015-09-12 07:07:53.250 255 12511.55 79.35 54494.62 88888.00 2015-09-12 07:07:53.375 255 12511.55 79.40 54494.60 88888.00 2015-09-12 07:07:53.500 255 12511.55 79.38 54494.62 88888.00 2015-09-12 07:07:53.625 255 12511.55 79.35 54494.62 88888.00 2015-09-12 07:07:53.750 255 12511.55 79.35 54494.57 88888.00 2015-09-12 07:07:53.875 255 12511.58 79.33 54494.57 88888.00 2015-09-12 07:07:54.000 255 12511.55 79.35 54494.57 88888.00 2015-09-12 07:07:54.125 255 12511.55 79.35 54494.57 88888.00 2015-09-12 07:07:54.250 255 12511.45 79.35 54494.57 88888.00 2015-09-12 07:07:54.375 255 12511.42 79.35 54494.57 88888.00 2015-09-12 07:07:54.500 255 12511.45 79.35 54494.55 88888.00 2015-09-12 07:07:54.625 255 12511.45 79.35 54494.55 88888.00 2015-09-12 07:07:54.750 255 12511.48 79.33 54494.57 88888.00 2015-09-12 07:07:54.875 255 12511.45 79.28 54494.57 88888.00 2015-09-12 07:07:55.000 255 12511.42 79.30 54494.57 88888.00 2015-09-12 07:07:55.125 255 12511.45 79.33 54494.57 88888.00 2015-09-12 07:07:55.250 255 12511.45 79.28 54494.57 88888.00 2015-09-12 07:07:55.375 255 12511.45 79.30 54494.57 88888.00 2015-09-12 07:07:55.500 255 12511.40 79.28 54494.53 88888.00 2015-09-12 07:07:55.625 255 12511.38 79.25 54494.53 88888.00 2015-09-12 07:07:55.750 255 12511.38 79.25 54494.53 88888.00 2015-09-12 07:07:55.875 255 12511.38 79.25 54494.53 88888.00 2015-09-12 07:07:56.000 255 12511.38 79.28 54494.53 88888.00 2015-09-12 07:07:56.125 255 12511.38 79.25 54494.53 88888.00 2015-09-12 07:07:56.250 255 12511.35 79.20 54494.50 88888.00 2015-09-12 07:07:56.375 255 12511.30 79.20 54494.53 88888.00 2015-09-12 07:07:56.500 255 12511.25 79.20 54494.50 88888.00 2015-09-12 07:07:56.625 255 12511.20 79.17 54494.53 88888.00 2015-09-12 07:07:56.750 255 12511.20 79.20 54494.53 88888.00 2015-09-12 07:07:56.875 255 12511.20 79.17 54494.50 88888.00 2015-09-12 07:07:57.000 255 12511.20 79.17 54494.47 88888.00 2015-09-12 07:07:57.125 255 12511.15 79.17 54494.50 88888.00 2015-09-12 07:07:57.250 255 12511.10 79.17 54494.50 88888.00 2015-09-12 07:07:57.375 255 12511.15 79.17 54494.47 88888.00 2015-09-12 07:07:57.500 255 12511.17 79.20 54494.50 88888.00 2015-09-12 07:07:57.625 255 12511.17 79.17 54494.50 88888.00 2015-09-12 07:07:57.750 255 12511.15 79.15 54494.47 88888.00 2015-09-12 07:07:57.875 255 12511.10 79.15 54494.47 88888.00 2015-09-12 07:07:58.000 255 12511.05 79.15 54494.47 88888.00 2015-09-12 07:07:58.125 255 12511.02 79.15 54494.50 88888.00 2015-09-12 07:07:58.250 255 12511.02 79.17 54494.47 88888.00 2015-09-12 07:07:58.375 255 12511.05 79.20 54494.47 88888.00 2015-09-12 07:07:58.500 255 12511.05 79.15 54494.47 88888.00 2015-09-12 07:07:58.625 255 12511.00 79.12 54494.45 88888.00 2015-09-12 07:07:58.750 255 12511.02 79.10 54494.45 88888.00 2015-09-12 07:07:58.875 255 12511.00 79.10 54494.45 88888.00 2015-09-12 07:07:59.000 255 12511.02 79.12 54494.45 88888.00 2015-09-12 07:07:59.125 255 12511.05 79.15 54494.45 88888.00 2015-09-12 07:07:59.250 255 12510.95 79.10 54494.45 88888.00 2015-09-12 07:07:59.375 255 12510.92 79.12 54494.45 88888.00 2015-09-12 07:07:59.500 255 12510.98 79.12 54494.45 88888.00 2015-09-12 07:07:59.625 255 12510.98 79.12 54494.45 88888.00 2015-09-12 07:07:59.750 255 12511.02 79.15 54494.43 88888.00 2015-09-12 07:07:59.875 255 12511.02 79.08 54494.40 88888.00 2015-09-12 07:08:00.000 255 12510.95 79.10 54494.40 88888.00 2015-09-12 07:08:00.125 255 12510.90 79.12 54494.43 88888.00 2015-09-12 07:08:00.250 255 12510.88 79.05 54494.40 88888.00 2015-09-12 07:08:00.375 255 12510.90 79.05 54494.40 88888.00 2015-09-12 07:08:00.500 255 12510.88 79.05 54494.40 88888.00 2015-09-12 07:08:00.625 255 12510.83 79.05 54494.40 88888.00 2015-09-12 07:08:00.750 255 12510.80 79.05 54494.38 88888.00 2015-09-12 07:08:00.875 255 12510.83 79.05 54494.40 88888.00 2015-09-12 07:08:01.000 255 12510.90 79.05 54494.40 88888.00 2015-09-12 07:08:01.125 255 12510.90 79.03 54494.40 88888.00 2015-09-12 07:08:01.250 255 12510.85 78.97 54494.38 88888.00 2015-09-12 07:08:01.375 255 12510.85 79.00 54494.38 88888.00 2015-09-12 07:08:01.500 255 12510.73 79.03 54494.38 88888.00 2015-09-12 07:08:01.625 255 12510.70 79.00 54494.38 88888.00 2015-09-12 07:08:01.750 255 12510.75 78.97 54494.35 88888.00 2015-09-12 07:08:01.875 255 12510.77 79.00 54494.38 88888.00 2015-09-12 07:08:02.000 255 12510.88 79.00 54494.32 88888.00 2015-09-12 07:08:02.125 255 12510.83 79.00 54494.35 88888.00 2015-09-12 07:08:02.250 255 12510.70 78.97 54494.35 88888.00 2015-09-12 07:08:02.375 255 12510.67 78.97 54494.35 88888.00 2015-09-12 07:08:02.500 255 12510.70 79.00 54494.32 88888.00 2015-09-12 07:08:02.625 255 12510.73 79.00 54494.35 88888.00 2015-09-12 07:08:02.750 255 12510.70 79.00 54494.32 88888.00 2015-09-12 07:08:02.875 255 12510.67 78.95 54494.32 88888.00 2015-09-12 07:08:03.000 255 12510.65 78.92 54494.32 88888.00 2015-09-12 07:08:03.125 255 12510.65 78.95 54494.32 88888.00 2015-09-12 07:08:03.250 255 12510.62 78.95 54494.35 88888.00 2015-09-12 07:08:03.375 255 12510.65 78.92 54494.32 88888.00 2015-09-12 07:08:03.500 255 12510.65 78.90 54494.30 88888.00 2015-09-12 07:08:03.625 255 12510.60 78.90 54494.30 88888.00 2015-09-12 07:08:03.750 255 12510.55 78.92 54494.30 88888.00 2015-09-12 07:08:03.875 255 12510.52 78.92 54494.30 88888.00 2015-09-12 07:08:04.000 255 12510.55 78.90 54494.30 88888.00 2015-09-12 07:08:04.125 255 12510.60 78.88 54494.30 88888.00 2015-09-12 07:08:04.250 255 12510.62 78.88 54494.30 88888.00 2015-09-12 07:08:04.375 255 12510.62 78.90 54494.28 88888.00 2015-09-12 07:08:04.500 255 12510.58 78.90 54494.25 88888.00 2015-09-12 07:08:04.625 255 12510.58 78.90 54494.28 88888.00 2015-09-12 07:08:04.750 255 12510.55 78.88 54494.25 88888.00 2015-09-12 07:08:04.875 255 12510.52 78.88 54494.28 88888.00 2015-09-12 07:08:05.000 255 12510.55 78.90 54494.25 88888.00 2015-09-12 07:08:05.125 255 12510.58 78.92 54494.25 88888.00 2015-09-12 07:08:05.250 255 12510.55 78.88 54494.25 88888.00 2015-09-12 07:08:05.375 255 12510.50 78.88 54494.25 88888.00 2015-09-12 07:08:05.500 255 12510.45 78.85 54494.22 88888.00 2015-09-12 07:08:05.625 255 12510.40 78.83 54494.20 88888.00 2015-09-12 07:08:05.750 255 12510.42 78.80 54494.20 88888.00 2015-09-12 07:08:05.875 255 12510.42 78.80 54494.18 88888.00 2015-09-12 07:08:06.000 255 12510.48 78.80 54494.18 88888.00 2015-09-12 07:08:06.125 255 12510.48 78.88 54494.20 88888.00 2015-09-12 07:08:06.250 255 12510.48 78.85 54494.22 88888.00 2015-09-12 07:08:06.375 255 12510.48 78.85 54494.22 88888.00 2015-09-12 07:08:06.500 255 12510.42 78.80 54494.22 88888.00 2015-09-12 07:08:06.625 255 12510.40 78.83 54494.20 88888.00 2015-09-12 07:08:06.750 255 12510.33 78.83 54494.20 88888.00 2015-09-12 07:08:06.875 255 12510.33 78.83 54494.18 88888.00 2015-09-12 07:08:07.000 255 12510.27 78.80 54494.18 88888.00 2015-09-12 07:08:07.125 255 12510.27 78.80 54494.15 88888.00 2015-09-12 07:08:07.250 255 12510.20 78.80 54494.18 88888.00 2015-09-12 07:08:07.375 255 12510.17 78.80 54494.18 88888.00 2015-09-12 07:08:07.500 255 12510.20 78.75 54494.18 88888.00 2015-09-12 07:08:07.625 255 12510.25 78.78 54494.15 88888.00 2015-09-12 07:08:07.750 255 12510.27 78.80 54494.18 88888.00 2015-09-12 07:08:07.875 255 12510.27 78.78 54494.18 88888.00 2015-09-12 07:08:08.000 255 12510.20 78.75 54494.15 88888.00 2015-09-12 07:08:08.125 255 12510.20 78.75 54494.15 88888.00 2015-09-12 07:08:08.250 255 12510.15 78.75 54494.18 88888.00 2015-09-12 07:08:08.375 255 12510.15 78.75 54494.18 88888.00 2015-09-12 07:08:08.500 255 12510.12 78.75 54494.15 88888.00 2015-09-12 07:08:08.625 255 12510.15 78.72 54494.18 88888.00 2015-09-12 07:08:08.750 255 12510.12 78.72 54494.15 88888.00 2015-09-12 07:08:08.875 255 12510.15 78.70 54494.12 88888.00 2015-09-12 07:08:09.000 255 12510.17 78.67 54494.10 88888.00 2015-09-12 07:08:09.125 255 12510.12 78.65 54494.10 88888.00 2015-09-12 07:08:09.250 255 12510.02 78.65 54494.12 88888.00 2015-09-12 07:08:09.375 255 12510.05 78.65 54494.12 88888.00 2015-09-12 07:08:09.500 255 12510.05 78.65 54494.10 88888.00 2015-09-12 07:08:09.625 255 12510.02 78.65 54494.07 88888.00 2015-09-12 07:08:09.750 255 12510.02 78.67 54494.10 88888.00 2015-09-12 07:08:09.875 255 12510.08 78.67 54494.10 88888.00 2015-09-12 07:08:10.000 255 12510.08 78.67 54494.10 88888.00 2015-09-12 07:08:10.125 255 12509.98 78.65 54494.07 88888.00 2015-09-12 07:08:10.250 255 12509.90 78.62 54494.07 88888.00 2015-09-12 07:08:10.375 255 12509.98 78.65 54494.07 88888.00 2015-09-12 07:08:10.500 255 12509.98 78.67 54494.07 88888.00 2015-09-12 07:08:10.625 255 12509.98 78.65 54494.07 88888.00 2015-09-12 07:08:10.750 255 12510.02 78.65 54494.03 88888.00 2015-09-12 07:08:10.875 255 12509.98 78.62 54493.93 88888.00 2015-09-12 07:08:11.000 255 12509.95 78.60 54493.88 88888.00 2015-09-12 07:08:11.125 255 12509.92 78.58 54493.90 88888.00 2015-09-12 07:08:11.250 255 12509.90 78.58 54493.90 88888.00 2015-09-12 07:08:11.375 255 12509.95 78.60 54493.85 88888.00 2015-09-12 07:08:11.500 255 12509.90 78.62 54493.90 88888.00 2015-09-12 07:08:11.625 255 12509.88 78.62 54493.93 88888.00 2015-09-12 07:08:11.750 255 12509.85 78.60 54493.90 88888.00 2015-09-12 07:08:11.875 255 12509.90 78.60 54493.90 88888.00 2015-09-12 07:08:12.000 255 12509.92 78.62 54493.90 88888.00 2015-09-12 07:08:12.125 255 12509.92 78.58 54493.90 88888.00 2015-09-12 07:08:12.250 255 12509.92 78.55 54493.85 88888.00 2015-09-12 07:08:12.375 255 12509.92 78.58 54493.88 88888.00 2015-09-12 07:08:12.500 255 12509.88 78.58 54493.88 88888.00 2015-09-12 07:08:12.625 255 12509.85 78.55 54493.88 88888.00 2015-09-12 07:08:12.750 255 12509.85 78.58 54493.90 88888.00 2015-09-12 07:08:12.875 255 12509.88 78.58 54493.90 88888.00 2015-09-12 07:08:13.000 255 12509.90 78.58 54493.85 88888.00 2015-09-12 07:08:13.125 255 12509.90 78.58 54493.82 88888.00 2015-09-12 07:08:13.250 255 12509.92 78.55 54493.88 88888.00 2015-09-12 07:08:13.375 255 12509.92 78.55 54493.82 88888.00 2015-09-12 07:08:13.500 255 12509.95 78.58 54493.85 88888.00 2015-09-12 07:08:13.625 255 12509.92 78.55 54493.85 88888.00 2015-09-12 07:08:13.750 255 12509.92 78.58 54493.85 88888.00 2015-09-12 07:08:13.875 255 12509.83 78.55 54493.82 88888.00 2015-09-12 07:08:14.000 255 12509.83 78.53 54493.80 88888.00 2015-09-12 07:08:14.125 255 12509.88 78.55 54493.80 88888.00 2015-09-12 07:08:14.250 255 12509.90 78.55 54493.82 88888.00 2015-09-12 07:08:14.375 255 12509.90 78.60 54493.80 88888.00 2015-09-12 07:08:14.500 255 12509.88 78.53 54493.78 88888.00 2015-09-12 07:08:14.625 255 12509.88 78.45 54493.78 88888.00 2015-09-12 07:08:14.750 255 12509.85 78.38 54493.78 88888.00 2015-09-12 07:08:14.875 255 12509.90 78.30 54493.80 88888.00 2015-09-12 07:08:15.000 255 12509.92 78.28 54493.78 88888.00 2015-09-12 07:08:15.125 255 12509.92 78.45 54493.82 88888.00 2015-09-12 07:08:15.250 255 12509.90 78.60 54493.78 88888.00 2015-09-12 07:08:15.375 255 12509.90 78.60 54493.75 88888.00 2015-09-12 07:08:15.500 255 12509.85 78.60 54493.75 88888.00 2015-09-12 07:08:15.625 255 12509.88 78.60 54493.75 88888.00 2015-09-12 07:08:15.750 255 12509.90 78.60 54493.75 88888.00 2015-09-12 07:08:15.875 255 12509.90 78.58 54493.72 88888.00 2015-09-12 07:08:16.000 255 12509.90 78.55 54493.72 88888.00 2015-09-12 07:08:16.125 255 12509.92 78.55 54493.72 88888.00 2015-09-12 07:08:16.250 255 12509.88 78.55 54493.72 88888.00 2015-09-12 07:08:16.375 255 12509.88 78.55 54493.70 88888.00 2015-09-12 07:08:16.500 255 12509.92 78.62 54493.70 88888.00 2015-09-12 07:08:16.625 255 12509.95 78.62 54493.70 88888.00 2015-09-12 07:08:16.750 255 12509.95 78.62 54493.72 88888.00 2015-09-12 07:08:16.875 255 12509.90 78.60 54493.72 88888.00 2015-09-12 07:08:17.000 255 12509.92 78.58 54493.70 88888.00 2015-09-12 07:08:17.125 255 12509.95 78.60 54493.70 88888.00 2015-09-12 07:08:17.250 255 12509.90 78.58 54493.70 88888.00 2015-09-12 07:08:17.375 255 12509.95 78.58 54493.68 88888.00 2015-09-12 07:08:17.500 255 12509.90 78.60 54493.70 88888.00 2015-09-12 07:08:17.625 255 12509.88 78.58 54493.70 88888.00 2015-09-12 07:08:17.750 255 12509.90 78.55 54493.65 88888.00 2015-09-12 07:08:17.875 255 12509.95 78.55 54493.68 88888.00 2015-09-12 07:08:18.000 255 12509.90 78.58 54493.65 88888.00 2015-09-12 07:08:18.125 255 12509.85 78.55 54493.62 88888.00 2015-09-12 07:08:18.250 255 12509.90 78.55 54493.65 88888.00 2015-09-12 07:08:18.375 255 12509.90 78.58 54493.65 88888.00 2015-09-12 07:08:18.500 255 12509.88 78.60 54493.62 88888.00 2015-09-12 07:08:18.625 255 12509.85 78.62 54493.65 88888.00 2015-09-12 07:08:18.750 255 12509.90 78.60 54493.62 88888.00 2015-09-12 07:08:18.875 255 12509.90 78.58 54493.57 88888.00 2015-09-12 07:08:19.000 255 12509.88 78.58 54493.60 88888.00 2015-09-12 07:08:19.125 255 12509.88 78.60 54493.62 88888.00 2015-09-12 07:08:19.250 255 12509.88 78.62 54493.60 88888.00 2015-09-12 07:08:19.375 255 12509.92 78.62 54493.62 88888.00 2015-09-12 07:08:19.500 255 12509.98 78.60 54493.62 88888.00 2015-09-12 07:08:19.625 255 12509.95 78.58 54493.60 88888.00 2015-09-12 07:08:19.750 255 12509.95 78.60 54493.57 88888.00 2015-09-12 07:08:19.875 255 12509.95 78.60 54493.60 88888.00 2015-09-12 07:08:20.000 255 12509.92 78.60 54493.57 88888.00 2015-09-12 07:08:20.125 255 12509.95 78.62 54493.55 88888.00 2015-09-12 07:08:20.250 255 12509.98 78.62 54493.57 88888.00 2015-09-12 07:08:20.375 255 12509.95 78.62 54493.57 88888.00 2015-09-12 07:08:20.500 255 12509.95 78.65 54493.57 88888.00 2015-09-12 07:08:20.625 255 12509.98 78.62 54493.57 88888.00 2015-09-12 07:08:20.750 255 12509.92 78.65 54493.55 88888.00 2015-09-12 07:08:20.875 255 12509.88 78.65 54493.55 88888.00 2015-09-12 07:08:21.000 255 12509.90 78.65 54493.53 88888.00 2015-09-12 07:08:21.125 255 12509.90 78.65 54493.55 88888.00 2015-09-12 07:08:21.250 255 12509.90 78.65 54493.55 88888.00 2015-09-12 07:08:21.375 255 12509.90 78.67 54493.50 88888.00 2015-09-12 07:08:21.500 255 12509.90 78.67 54493.50 88888.00 2015-09-12 07:08:21.625 255 12509.90 78.65 54493.53 88888.00 2015-09-12 07:08:21.750 255 12509.88 78.65 54493.53 88888.00 2015-09-12 07:08:21.875 255 12509.85 78.67 54493.53 88888.00 2015-09-12 07:08:22.000 255 12509.83 78.72 54493.50 88888.00 2015-09-12 07:08:22.125 255 12509.80 78.75 54493.50 88888.00 2015-09-12 07:08:22.250 255 12509.80 78.72 54493.50 88888.00 2015-09-12 07:08:22.375 255 12509.88 78.72 54493.53 88888.00 2015-09-12 07:08:22.500 255 12509.95 78.72 54493.50 88888.00 2015-09-12 07:08:22.625 255 12509.98 78.72 54493.50 88888.00 2015-09-12 07:08:22.750 255 12509.92 78.72 54493.47 88888.00 2015-09-12 07:08:22.875 255 12509.90 78.72 54493.47 88888.00 2015-09-12 07:08:23.000 255 12509.92 78.70 54493.45 88888.00 2015-09-12 07:08:23.125 255 12509.92 78.70 54493.43 88888.00 2015-09-12 07:08:23.250 255 12509.88 78.65 54493.47 88888.00 2015-09-12 07:08:23.375 255 12509.92 78.67 54493.47 88888.00 2015-09-12 07:08:23.500 255 12509.95 78.72 54493.45 88888.00 2015-09-12 07:08:23.625 255 12509.95 78.72 54493.45 88888.00 2015-09-12 07:08:23.750 255 12509.92 78.75 54493.45 88888.00 2015-09-12 07:08:23.875 255 12509.88 78.75 54493.45 88888.00 2015-09-12 07:08:24.000 255 12509.98 78.75 54493.43 88888.00 2015-09-12 07:08:24.125 255 12510.00 78.78 54493.43 88888.00 2015-09-12 07:08:24.250 255 12510.00 78.80 54493.43 88888.00 2015-09-12 07:08:24.375 255 12510.00 78.83 54493.38 88888.00 2015-09-12 07:08:24.500 255 12510.02 78.85 54493.40 88888.00 2015-09-12 07:08:24.625 255 12510.08 78.83 54493.38 88888.00 2015-09-12 07:08:24.750 255 12510.02 78.80 54493.40 88888.00 2015-09-12 07:08:24.875 255 12509.95 78.83 54493.40 88888.00 2015-09-12 07:08:25.000 255 12510.00 78.83 54493.40 88888.00 2015-09-12 07:08:25.125 255 12509.98 78.83 54493.40 88888.00 2015-09-12 07:08:25.250 255 12509.88 78.80 54493.40 88888.00 2015-09-12 07:08:25.375 255 12509.90 78.85 54493.43 88888.00 2015-09-12 07:08:25.500 255 12509.92 78.85 54493.43 88888.00 2015-09-12 07:08:25.625 255 12509.92 78.85 54493.40 88888.00 2015-09-12 07:08:25.750 255 12509.92 78.85 54493.38 88888.00 2015-09-12 07:08:25.875 255 12509.92 78.83 54493.38 88888.00 2015-09-12 07:08:26.000 255 12509.90 78.88 54493.35 88888.00 2015-09-12 07:08:26.125 255 12509.90 78.88 54493.38 88888.00 2015-09-12 07:08:26.250 255 12509.95 78.83 54493.38 88888.00 2015-09-12 07:08:26.375 255 12510.00 78.85 54493.35 88888.00 2015-09-12 07:08:26.500 255 12509.95 78.90 54493.32 88888.00 2015-09-12 07:08:26.625 255 12509.88 78.90 54493.35 88888.00 2015-09-12 07:08:26.750 255 12509.88 78.90 54493.32 88888.00 2015-09-12 07:08:26.875 255 12509.92 78.92 54493.32 88888.00 2015-09-12 07:08:27.000 255 12509.92 78.92 54493.30 88888.00 2015-09-12 07:08:27.125 255 12509.95 78.95 54493.30 88888.00 2015-09-12 07:08:27.250 255 12509.83 78.90 54493.30 88888.00 2015-09-12 07:08:27.375 255 12509.85 78.95 54493.32 88888.00 2015-09-12 07:08:27.500 255 12509.92 78.95 54493.32 88888.00 2015-09-12 07:08:27.625 255 12509.92 78.95 54493.32 88888.00 2015-09-12 07:08:27.750 255 12509.95 78.95 54493.30 88888.00 2015-09-12 07:08:27.875 255 12509.88 78.92 54493.28 88888.00 2015-09-12 07:08:28.000 255 12509.88 78.97 54493.28 88888.00 2015-09-12 07:08:28.125 255 12509.98 79.00 54493.25 88888.00 2015-09-12 07:08:28.250 255 12509.98 79.00 54493.25 88888.00 2015-09-12 07:08:28.375 255 12509.98 79.00 54493.28 88888.00 2015-09-12 07:08:28.500 255 12509.92 78.97 54493.25 88888.00 2015-09-12 07:08:28.625 255 12509.95 78.97 54493.25 88888.00 2015-09-12 07:08:28.750 255 12509.95 79.00 54493.28 88888.00 2015-09-12 07:08:28.875 255 12509.98 79.00 54493.25 88888.00 2015-09-12 07:08:29.000 255 12510.00 79.00 54493.25 88888.00 2015-09-12 07:08:29.125 255 12509.98 79.03 54493.25 88888.00 2015-09-12 07:08:29.250 255 12509.98 79.00 54493.25 88888.00 2015-09-12 07:08:29.375 255 12509.98 78.97 54493.25 88888.00 2015-09-12 07:08:29.500 255 12509.98 79.00 54493.22 88888.00 2015-09-12 07:08:29.625 255 12509.95 79.00 54493.20 88888.00 2015-09-12 07:08:29.750 255 12509.98 79.03 54493.22 88888.00 2015-09-12 07:08:29.875 255 12509.92 79.03 54493.22 88888.00 2015-09-12 07:08:30.000 255 12509.95 79.03 54493.20 88888.00 2015-09-12 07:08:30.125 255 12510.00 79.03 54493.20 88888.00 2015-09-12 07:08:30.250 255 12509.98 79.03 54493.20 88888.00 2015-09-12 07:08:30.375 255 12509.98 79.03 54493.18 88888.00 2015-09-12 07:08:30.500 255 12510.02 79.08 54493.18 88888.00 2015-09-12 07:08:30.625 255 12510.02 79.08 54493.18 88888.00 2015-09-12 07:08:30.750 255 12510.05 79.12 54493.18 88888.00 2015-09-12 07:08:30.875 255 12510.05 79.12 54493.18 88888.00 2015-09-12 07:08:31.000 255 12510.08 79.10 54493.18 88888.00 2015-09-12 07:08:31.125 255 12510.08 79.10 54493.18 88888.00 2015-09-12 07:08:31.250 255 12510.02 79.05 54493.18 88888.00 2015-09-12 07:08:31.375 255 12510.02 79.08 54493.18 88888.00 2015-09-12 07:08:31.500 255 12510.02 79.10 54493.15 88888.00 2015-09-12 07:08:31.625 255 12510.05 79.08 54493.15 88888.00 2015-09-12 07:08:31.750 255 12510.05 79.10 54493.10 88888.00 2015-09-12 07:08:31.875 255 12510.02 79.12 54493.12 88888.00 2015-09-12 07:08:32.000 255 12510.05 79.10 54493.10 88888.00 2015-09-12 07:08:32.125 255 12510.05 79.12 54493.10 88888.00 2015-09-12 07:08:32.250 255 12510.05 79.10 54493.12 88888.00 2015-09-12 07:08:32.375 255 12510.10 79.10 54493.12 88888.00 2015-09-12 07:08:32.500 255 12510.02 79.10 54493.15 88888.00 2015-09-12 07:08:32.625 255 12510.00 79.10 54493.15 88888.00 2015-09-12 07:08:32.750 255 12510.02 79.10 54493.15 88888.00 2015-09-12 07:08:32.875 255 12510.02 79.12 54493.12 88888.00 2015-09-12 07:08:33.000 255 12510.02 79.15 54493.15 88888.00 2015-09-12 07:08:33.125 255 12509.98 79.15 54493.15 88888.00 2015-09-12 07:08:33.250 255 12509.95 79.12 54493.12 88888.00 2015-09-12 07:08:33.375 255 12510.00 79.12 54493.12 88888.00 2015-09-12 07:08:33.500 255 12510.00 79.17 54493.10 88888.00 2015-09-12 07:08:33.625 255 12509.95 79.17 54493.10 88888.00 2015-09-12 07:08:33.750 255 12509.95 79.20 54493.10 88888.00 2015-09-12 07:08:33.875 255 12509.92 79.20 54493.10 88888.00 2015-09-12 07:08:34.000 255 12509.98 79.17 54493.10 88888.00 2015-09-12 07:08:34.125 255 12510.02 79.17 54493.07 88888.00 2015-09-12 07:08:34.250 255 12509.98 79.12 54493.07 88888.00 2015-09-12 07:08:34.375 255 12510.00 79.15 54493.07 88888.00 2015-09-12 07:08:34.500 255 12509.98 79.20 54493.07 88888.00 2015-09-12 07:08:34.625 255 12510.00 79.22 54493.07 88888.00 2015-09-12 07:08:34.750 255 12510.00 79.22 54493.07 88888.00 2015-09-12 07:08:34.875 255 12509.95 79.20 54493.07 88888.00 2015-09-12 07:08:35.000 255 12509.95 79.22 54493.07 88888.00 2015-09-12 07:08:35.125 255 12509.98 79.22 54493.10 88888.00 2015-09-12 07:08:35.250 255 12509.92 79.17 54493.10 88888.00 2015-09-12 07:08:35.375 255 12509.95 79.20 54493.07 88888.00 2015-09-12 07:08:35.500 255 12509.95 79.22 54493.07 88888.00 2015-09-12 07:08:35.625 255 12510.00 79.22 54493.07 88888.00 2015-09-12 07:08:35.750 255 12510.00 79.17 54493.07 88888.00 2015-09-12 07:08:35.875 255 12509.98 79.20 54493.07 88888.00 2015-09-12 07:08:36.000 255 12509.92 79.22 54493.07 88888.00 2015-09-12 07:08:36.125 255 12509.88 79.22 54493.07 88888.00 2015-09-12 07:08:36.250 255 12509.88 79.20 54493.07 88888.00 2015-09-12 07:08:36.375 255 12509.90 79.22 54493.10 88888.00 2015-09-12 07:08:36.500 255 12509.90 79.22 54493.07 88888.00 2015-09-12 07:08:36.625 255 12509.90 79.22 54493.05 88888.00 2015-09-12 07:08:36.750 255 12509.88 79.22 54493.05 88888.00 2015-09-12 07:08:36.875 255 12509.90 79.28 54493.03 88888.00 2015-09-12 07:08:37.000 255 12509.85 79.22 54493.03 88888.00 2015-09-12 07:08:37.125 255 12509.85 79.25 54493.03 88888.00 2015-09-12 07:08:37.250 255 12509.80 79.22 54493.07 88888.00 2015-09-12 07:08:37.375 255 12509.80 79.25 54493.07 88888.00 2015-09-12 07:08:37.500 255 12509.83 79.28 54493.03 88888.00 2015-09-12 07:08:37.625 255 12509.80 79.25 54493.00 88888.00 2015-09-12 07:08:37.750 255 12509.80 79.22 54493.03 88888.00 2015-09-12 07:08:37.875 255 12509.77 79.22 54493.00 88888.00 2015-09-12 07:08:38.000 255 12509.73 79.25 54493.03 88888.00 2015-09-12 07:08:38.125 255 12509.73 79.25 54493.05 88888.00 2015-09-12 07:08:38.250 255 12509.73 79.25 54493.03 88888.00 2015-09-12 07:08:38.375 255 12509.67 79.25 54493.03 88888.00 2015-09-12 07:08:38.500 255 12509.67 79.28 54493.03 88888.00 2015-09-12 07:08:38.625 255 12509.73 79.25 54493.05 88888.00 2015-09-12 07:08:38.750 255 12509.73 79.30 54493.03 88888.00 2015-09-12 07:08:38.875 255 12509.67 79.30 54493.03 88888.00 2015-09-12 07:08:39.000 255 12509.67 79.28 54493.00 88888.00 2015-09-12 07:08:39.125 255 12509.67 79.28 54493.00 88888.00 2015-09-12 07:08:39.250 255 12509.65 79.30 54493.03 88888.00 2015-09-12 07:08:39.375 255 12509.73 79.33 54493.03 88888.00 2015-09-12 07:08:39.500 255 12509.75 79.33 54493.03 88888.00 2015-09-12 07:08:39.625 255 12509.65 79.30 54493.00 88888.00 2015-09-12 07:08:39.750 255 12509.60 79.33 54493.00 88888.00 2015-09-12 07:08:39.875 255 12509.62 79.33 54493.00 88888.00 2015-09-12 07:08:40.000 255 12509.62 79.30 54493.00 88888.00 2015-09-12 07:08:40.125 255 12509.65 79.30 54492.97 88888.00 2015-09-12 07:08:40.250 255 12509.67 79.30 54493.00 88888.00 2015-09-12 07:08:40.375 255 12509.70 79.33 54493.00 88888.00 2015-09-12 07:08:40.500 255 12509.67 79.35 54493.00 88888.00 2015-09-12 07:08:40.625 255 12509.67 79.35 54492.95 88888.00 2015-09-12 07:08:40.750 255 12509.67 79.35 54492.95 88888.00 2015-09-12 07:08:40.875 255 12509.65 79.40 54492.97 88888.00 2015-09-12 07:08:41.000 255 12509.60 79.40 54492.97 88888.00 2015-09-12 07:08:41.125 255 12509.60 79.35 54492.97 88888.00 2015-09-12 07:08:41.250 255 12509.58 79.35 54492.97 88888.00 2015-09-12 07:08:41.375 255 12509.62 79.38 54493.00 88888.00 2015-09-12 07:08:41.500 255 12509.58 79.40 54492.97 88888.00 2015-09-12 07:08:41.625 255 12509.60 79.40 54492.97 88888.00 2015-09-12 07:08:41.750 255 12509.58 79.38 54492.97 88888.00 2015-09-12 07:08:41.875 255 12509.60 79.38 54492.97 88888.00 2015-09-12 07:08:42.000 255 12509.58 79.38 54492.95 88888.00 2015-09-12 07:08:42.125 255 12509.55 79.42 54492.95 88888.00 2015-09-12 07:08:42.250 255 12509.52 79.42 54492.93 88888.00 2015-09-12 07:08:42.375 255 12509.52 79.42 54492.93 88888.00 2015-09-12 07:08:42.500 255 12509.55 79.47 54492.93 88888.00 2015-09-12 07:08:42.625 255 12509.58 79.47 54492.93 88888.00 2015-09-12 07:08:42.750 255 12509.60 79.47 54492.93 88888.00 2015-09-12 07:08:42.875 255 12509.58 79.50 54492.93 88888.00 2015-09-12 07:08:43.000 255 12509.58 79.50 54492.93 88888.00 2015-09-12 07:08:43.125 255 12509.55 79.53 54492.93 88888.00 2015-09-12 07:08:43.250 255 12509.52 79.53 54492.93 88888.00 2015-09-12 07:08:43.375 255 12509.52 79.53 54492.93 88888.00 2015-09-12 07:08:43.500 255 12509.50 79.58 54492.95 88888.00 2015-09-12 07:08:43.625 255 12509.50 79.55 54492.95 88888.00 2015-09-12 07:08:43.750 255 12509.58 79.58 54492.97 88888.00 2015-09-12 07:08:43.875 255 12509.58 79.58 54492.95 88888.00 2015-09-12 07:08:44.000 255 12509.58 79.60 54492.93 88888.00 2015-09-12 07:08:44.125 255 12509.55 79.60 54492.93 88888.00 2015-09-12 07:08:44.250 255 12509.50 79.58 54492.95 88888.00 2015-09-12 07:08:44.375 255 12509.60 79.60 54492.93 88888.00 2015-09-12 07:08:44.500 255 12509.58 79.62 54492.93 88888.00 2015-09-12 07:08:44.625 255 12509.58 79.65 54492.93 88888.00 2015-09-12 07:08:44.750 255 12509.60 79.67 54492.90 88888.00 2015-09-12 07:08:44.875 255 12509.58 79.70 54492.88 88888.00 2015-09-12 07:08:45.000 255 12509.58 79.70 54492.88 88888.00 2015-09-12 07:08:45.125 255 12509.60 79.72 54492.88 88888.00 2015-09-12 07:08:45.250 255 12509.60 79.70 54492.90 88888.00 2015-09-12 07:08:45.375 255 12509.60 79.72 54492.88 88888.00 2015-09-12 07:08:45.500 255 12509.60 79.75 54492.88 88888.00 2015-09-12 07:08:45.625 255 12509.60 79.78 54492.90 88888.00 2015-09-12 07:08:45.750 255 12509.55 79.78 54492.90 88888.00 2015-09-12 07:08:45.875 255 12509.52 79.78 54492.88 88888.00 2015-09-12 07:08:46.000 255 12509.55 79.80 54492.85 88888.00 2015-09-12 07:08:46.125 255 12509.60 79.83 54492.88 88888.00 2015-09-12 07:08:46.250 255 12509.62 79.80 54492.90 88888.00 2015-09-12 07:08:46.375 255 12509.67 79.83 54492.85 88888.00 2015-09-12 07:08:46.500 255 12509.62 79.85 54492.88 88888.00 2015-09-12 07:08:46.625 255 12509.58 79.88 54492.85 88888.00 2015-09-12 07:08:46.750 255 12509.60 79.90 54492.88 88888.00 2015-09-12 07:08:46.875 255 12509.67 79.88 54492.85 88888.00 2015-09-12 07:08:47.000 255 12509.65 79.90 54492.82 88888.00 2015-09-12 07:08:47.125 255 12509.67 79.95 54492.82 88888.00 2015-09-12 07:08:47.250 255 12509.67 79.95 54492.82 88888.00 2015-09-12 07:08:47.375 255 12509.73 79.97 54492.85 88888.00 2015-09-12 07:08:47.500 255 12509.73 79.92 54492.82 88888.00 2015-09-12 07:08:47.625 255 12509.67 79.95 54492.80 88888.00 2015-09-12 07:08:47.750 255 12509.70 79.95 54492.78 88888.00 2015-09-12 07:08:47.875 255 12509.70 79.97 54492.80 88888.00 2015-09-12 07:08:48.000 255 12509.73 79.97 54492.78 88888.00 2015-09-12 07:08:48.125 255 12509.77 80.03 54492.80 88888.00 2015-09-12 07:08:48.250 255 12509.70 80.03 54492.78 88888.00 2015-09-12 07:08:48.375 255 12509.67 80.05 54492.80 88888.00 2015-09-12 07:08:48.500 255 12509.65 80.05 54492.78 88888.00 2015-09-12 07:08:48.625 255 12509.70 80.05 54492.78 88888.00 2015-09-12 07:08:48.750 255 12509.77 80.12 54492.78 88888.00 2015-09-12 07:08:48.875 255 12509.80 80.15 54492.78 88888.00 2015-09-12 07:08:49.000 255 12509.85 80.15 54492.78 88888.00 2015-09-12 07:08:49.125 255 12509.80 80.20 54492.75 88888.00 2015-09-12 07:08:49.250 255 12509.75 80.22 54492.75 88888.00 2015-09-12 07:08:49.375 255 12509.80 80.22 54492.75 88888.00 2015-09-12 07:08:49.500 255 12509.80 80.28 54492.75 88888.00 2015-09-12 07:08:49.625 255 12509.85 80.30 54492.75 88888.00 2015-09-12 07:08:49.750 255 12509.85 80.33 54492.75 88888.00 2015-09-12 07:08:49.875 255 12509.85 80.33 54492.72 88888.00 2015-09-12 07:08:50.000 255 12509.85 80.30 54492.72 88888.00 2015-09-12 07:08:50.125 255 12509.88 80.33 54492.75 88888.00 2015-09-12 07:08:50.250 255 12509.85 80.38 54492.75 88888.00 2015-09-12 07:08:50.375 255 12509.85 80.40 54492.75 88888.00 2015-09-12 07:08:50.500 255 12509.95 80.40 54492.72 88888.00 2015-09-12 07:08:50.625 255 12509.98 80.38 54492.72 88888.00 2015-09-12 07:08:50.750 255 12509.98 80.42 54492.72 88888.00 2015-09-12 07:08:50.875 255 12509.92 80.45 54492.75 88888.00 2015-09-12 07:08:51.000 255 12509.92 80.45 54492.72 88888.00 2015-09-12 07:08:51.125 255 12509.92 80.47 54492.72 88888.00 2015-09-12 07:08:51.250 255 12509.90 80.50 54492.72 88888.00 2015-09-12 07:08:51.375 255 12510.00 80.53 54492.72 88888.00 2015-09-12 07:08:51.500 255 12510.02 80.55 54492.70 88888.00 2015-09-12 07:08:51.625 255 12510.05 80.55 54492.72 88888.00 2015-09-12 07:08:51.750 255 12509.98 80.60 54492.70 88888.00 2015-09-12 07:08:51.875 255 12509.98 80.62 54492.68 88888.00 2015-09-12 07:08:52.000 255 12510.05 80.65 54492.68 88888.00 2015-09-12 07:08:52.125 255 12510.08 80.65 54492.68 88888.00 2015-09-12 07:08:52.250 255 12510.05 80.65 54492.68 88888.00 2015-09-12 07:08:52.375 255 12510.02 80.65 54492.65 88888.00 2015-09-12 07:08:52.500 255 12510.08 80.70 54492.68 88888.00 2015-09-12 07:08:52.625 255 12510.08 80.72 54492.68 88888.00 2015-09-12 07:08:52.750 255 12510.05 80.72 54492.68 88888.00 2015-09-12 07:08:52.875 255 12510.05 80.70 54492.65 88888.00 2015-09-12 07:08:53.000 255 12510.02 80.72 54492.65 88888.00 2015-09-12 07:08:53.125 255 12510.00 80.75 54492.68 88888.00 2015-09-12 07:08:53.250 255 12510.08 80.75 54492.68 88888.00 2015-09-12 07:08:53.375 255 12510.17 80.78 54492.68 88888.00 2015-09-12 07:08:53.500 255 12510.17 80.80 54492.65 88888.00 2015-09-12 07:08:53.625 255 12510.15 80.78 54492.65 88888.00 2015-09-12 07:08:53.750 255 12510.20 80.80 54492.62 88888.00 2015-09-12 07:08:53.875 255 12510.25 80.83 54492.65 88888.00 2015-09-12 07:08:54.000 255 12510.17 80.85 54492.65 88888.00 2015-09-12 07:08:54.125 255 12510.08 80.85 54492.65 88888.00 2015-09-12 07:08:54.250 255 12510.08 80.85 54492.65 88888.00 2015-09-12 07:08:54.375 255 12510.17 80.92 54492.68 88888.00 2015-09-12 07:08:54.500 255 12510.17 80.97 54492.68 88888.00 2015-09-12 07:08:54.625 255 12510.12 80.92 54492.68 88888.00 2015-09-12 07:08:54.750 255 12510.12 80.95 54492.65 88888.00 2015-09-12 07:08:54.875 255 12510.10 80.90 54492.65 88888.00 2015-09-12 07:08:55.000 255 12510.17 80.95 54492.65 88888.00 2015-09-12 07:08:55.125 255 12510.20 80.95 54492.65 88888.00 2015-09-12 07:08:55.250 255 12510.15 81.00 54492.65 88888.00 2015-09-12 07:08:55.375 255 12510.20 81.03 54492.68 88888.00 2015-09-12 07:08:55.500 255 12510.27 81.05 54492.65 88888.00 2015-09-12 07:08:55.625 255 12510.25 80.97 54492.65 88888.00 2015-09-12 07:08:55.750 255 12510.15 81.03 54492.65 88888.00 2015-09-12 07:08:55.875 255 12510.17 81.08 54492.68 88888.00 2015-09-12 07:08:56.000 255 12510.20 81.08 54492.65 88888.00 2015-09-12 07:08:56.125 255 12510.17 81.10 54492.65 88888.00 2015-09-12 07:08:56.250 255 12510.20 81.08 54492.68 88888.00 2015-09-12 07:08:56.375 255 12510.25 81.10 54492.68 88888.00 2015-09-12 07:08:56.500 255 12510.23 81.15 54492.68 88888.00 2015-09-12 07:08:56.625 255 12510.17 81.17 54492.65 88888.00 2015-09-12 07:08:56.750 255 12510.17 81.20 54492.68 88888.00 2015-09-12 07:08:56.875 255 12510.20 81.22 54492.65 88888.00 2015-09-12 07:08:57.000 255 12510.17 81.22 54492.62 88888.00 2015-09-12 07:08:57.125 255 12510.17 81.25 54492.68 88888.00 2015-09-12 07:08:57.250 255 12510.17 81.28 54492.70 88888.00 2015-09-12 07:08:57.375 255 12510.15 81.25 54492.70 88888.00 2015-09-12 07:08:57.500 255 12510.17 81.28 54492.68 88888.00 2015-09-12 07:08:57.625 255 12510.23 81.30 54492.65 88888.00 2015-09-12 07:08:57.750 255 12510.20 81.30 54492.68 88888.00 2015-09-12 07:08:57.875 255 12510.17 81.35 54492.68 88888.00 2015-09-12 07:08:58.000 255 12510.12 81.35 54492.65 88888.00 2015-09-12 07:08:58.125 255 12510.15 81.35 54492.68 88888.00 2015-09-12 07:08:58.250 255 12510.15 81.38 54492.70 88888.00 2015-09-12 07:08:58.375 255 12510.17 81.40 54492.70 88888.00 2015-09-12 07:08:58.500 255 12510.15 81.40 54492.70 88888.00 2015-09-12 07:08:58.625 255 12510.17 81.40 54492.70 88888.00 2015-09-12 07:08:58.750 255 12510.17 81.42 54492.70 88888.00 2015-09-12 07:08:58.875 255 12510.10 81.40 54492.72 88888.00 2015-09-12 07:08:59.000 255 12510.02 81.42 54492.72 88888.00 2015-09-12 07:08:59.125 255 12510.05 81.45 54492.72 88888.00 2015-09-12 07:08:59.250 255 12510.02 81.47 54492.72 88888.00 2015-09-12 07:08:59.375 255 12510.05 81.53 54492.72 88888.00 2015-09-12 07:08:59.500 255 12510.02 81.53 54492.72 88888.00 2015-09-12 07:08:59.625 255 12510.00 81.50 54492.72 88888.00 2015-09-12 07:08:59.750 255 12509.98 81.53 54492.75 88888.00 2015-09-12 07:08:59.875 255 12509.92 81.50 54492.72 88888.00 2015-09-12 07:09:00.000 255 12509.95 81.53 54492.70 88888.00 2015-09-12 07:09:00.125 255 12509.98 81.58 54492.70 88888.00 2015-09-12 07:09:00.250 255 12509.90 81.62 54492.75 88888.00 2015-09-12 07:09:00.375 255 12509.92 81.62 54492.75 88888.00 2015-09-12 07:09:00.500 255 12509.90 81.60 54492.75 88888.00 2015-09-12 07:09:00.625 255 12509.90 81.60 54492.75 88888.00 2015-09-12 07:09:00.750 255 12509.88 81.60 54492.72 88888.00 2015-09-12 07:09:00.875 255 12509.85 81.62 54492.75 88888.00 2015-09-12 07:09:01.000 255 12509.88 81.62 54492.75 88888.00 2015-09-12 07:09:01.125 255 12509.90 81.67 54492.75 88888.00 2015-09-12 07:09:01.250 255 12509.88 81.62 54492.75 88888.00 2015-09-12 07:09:01.375 255 12509.83 81.62 54492.72 88888.00 2015-09-12 07:09:01.500 255 12509.80 81.65 54492.72 88888.00 2015-09-12 07:09:01.625 255 12509.85 81.65 54492.72 88888.00 2015-09-12 07:09:01.750 255 12509.83 81.67 54492.75 88888.00 2015-09-12 07:09:01.875 255 12509.75 81.67 54492.78 88888.00 2015-09-12 07:09:02.000 255 12509.73 81.70 54492.75 88888.00 2015-09-12 07:09:02.125 255 12509.75 81.70 54492.75 88888.00 2015-09-12 07:09:02.250 255 12509.70 81.70 54492.75 88888.00 2015-09-12 07:09:02.375 255 12509.73 81.72 54492.75 88888.00 2015-09-12 07:09:02.500 255 12509.70 81.75 54492.78 88888.00 2015-09-12 07:09:02.625 255 12509.75 81.80 54492.80 88888.00 2015-09-12 07:09:02.750 255 12509.73 81.80 54492.78 88888.00 2015-09-12 07:09:02.875 255 12509.70 81.80 54492.75 88888.00 2015-09-12 07:09:03.000 255 12509.65 81.80 54492.78 88888.00 2015-09-12 07:09:03.125 255 12509.65 81.80 54492.78 88888.00 2015-09-12 07:09:03.250 255 12509.62 81.83 54492.78 88888.00 2015-09-12 07:09:03.375 255 12509.65 81.88 54492.80 88888.00 2015-09-12 07:09:03.500 255 12509.62 81.88 54492.80 88888.00 2015-09-12 07:09:03.625 255 12509.62 81.88 54492.82 88888.00 2015-09-12 07:09:03.750 255 12509.60 81.90 54492.82 88888.00 2015-09-12 07:09:03.875 255 12509.52 81.90 54492.82 88888.00 2015-09-12 07:09:04.000 255 12509.50 81.90 54492.82 88888.00 2015-09-12 07:09:04.125 255 12509.50 81.90 54492.82 88888.00 2015-09-12 07:09:04.250 255 12509.52 81.90 54492.80 88888.00 2015-09-12 07:09:04.375 255 12509.50 81.92 54492.80 88888.00 2015-09-12 07:09:04.500 255 12509.48 81.95 54492.80 88888.00 2015-09-12 07:09:04.625 255 12509.48 81.92 54492.82 88888.00 2015-09-12 07:09:04.750 255 12509.50 81.95 54492.82 88888.00 2015-09-12 07:09:04.875 255 12509.48 81.95 54492.82 88888.00 2015-09-12 07:09:05.000 255 12509.45 81.95 54492.80 88888.00 2015-09-12 07:09:05.125 255 12509.42 82.00 54492.82 88888.00 2015-09-12 07:09:05.250 255 12509.42 82.00 54492.82 88888.00 2015-09-12 07:09:05.375 255 12509.48 82.03 54492.85 88888.00 2015-09-12 07:09:05.500 255 12509.48 82.03 54492.85 88888.00 2015-09-12 07:09:05.625 255 12509.40 82.05 54492.82 88888.00 2015-09-12 07:09:05.750 255 12509.40 82.08 54492.82 88888.00 2015-09-12 07:09:05.875 255 12509.40 82.05 54492.82 88888.00 2015-09-12 07:09:06.000 255 12509.40 82.05 54492.85 88888.00 2015-09-12 07:09:06.125 255 12509.38 82.08 54492.85 88888.00 2015-09-12 07:09:06.250 255 12509.40 82.05 54492.85 88888.00 2015-09-12 07:09:06.375 255 12509.42 82.08 54492.85 88888.00 2015-09-12 07:09:06.500 255 12509.40 82.08 54492.82 88888.00 2015-09-12 07:09:06.625 255 12509.38 82.10 54492.82 88888.00 2015-09-12 07:09:06.750 255 12509.35 82.10 54492.85 88888.00 2015-09-12 07:09:06.875 255 12509.42 82.10 54492.85 88888.00 2015-09-12 07:09:07.000 255 12509.42 82.10 54492.85 88888.00 2015-09-12 07:09:07.125 255 12509.38 82.12 54492.85 88888.00 2015-09-12 07:09:07.250 255 12509.27 82.10 54492.85 88888.00 2015-09-12 07:09:07.375 255 12509.25 82.12 54492.82 88888.00 2015-09-12 07:09:07.500 255 12509.23 82.15 54492.82 88888.00 2015-09-12 07:09:07.625 255 12509.20 82.15 54492.85 88888.00 2015-09-12 07:09:07.750 255 12509.23 82.17 54492.85 88888.00 2015-09-12 07:09:07.875 255 12509.30 82.17 54492.85 88888.00 2015-09-12 07:09:08.000 255 12509.27 82.17 54492.85 88888.00 2015-09-12 07:09:08.125 255 12509.27 82.15 54492.85 88888.00 2015-09-12 07:09:08.250 255 12509.17 82.15 54492.88 88888.00 2015-09-12 07:09:08.375 255 12509.17 82.17 54492.88 88888.00 2015-09-12 07:09:08.500 255 12509.12 82.17 54492.88 88888.00 2015-09-12 07:09:08.625 255 12509.05 82.17 54492.88 88888.00 2015-09-12 07:09:08.750 255 12509.05 82.20 54492.88 88888.00 2015-09-12 07:09:08.875 255 12509.08 82.22 54492.88 88888.00 2015-09-12 07:09:09.000 255 12509.08 82.25 54492.85 88888.00 2015-09-12 07:09:09.125 255 12509.08 82.25 54492.88 88888.00 2015-09-12 07:09:09.250 255 12509.02 82.22 54492.90 88888.00 2015-09-12 07:09:09.375 255 12509.02 82.25 54492.90 88888.00 2015-09-12 07:09:09.500 255 12508.98 82.28 54492.90 88888.00 2015-09-12 07:09:09.625 255 12508.98 82.30 54492.90 88888.00 2015-09-12 07:09:09.750 255 12508.98 82.28 54492.93 88888.00 2015-09-12 07:09:09.875 255 12508.98 82.22 54492.93 88888.00 2015-09-12 07:09:10.000 255 12508.95 82.28 54492.93 88888.00 2015-09-12 07:09:10.125 255 12508.92 82.30 54492.93 88888.00 2015-09-12 07:09:10.250 255 12508.90 82.30 54492.95 88888.00 2015-09-12 07:09:10.375 255 12508.92 82.30 54492.95 88888.00 2015-09-12 07:09:10.500 255 12508.92 82.30 54492.95 88888.00 2015-09-12 07:09:10.625 255 12508.92 82.33 54492.95 88888.00 2015-09-12 07:09:10.750 255 12508.90 82.35 54492.93 88888.00 2015-09-12 07:09:10.875 255 12508.88 82.33 54492.90 88888.00 2015-09-12 07:09:11.000 255 12508.92 82.33 54492.90 88888.00 2015-09-12 07:09:11.125 255 12508.90 82.30 54492.93 88888.00 2015-09-12 07:09:11.250 255 12508.80 82.33 54492.93 88888.00 2015-09-12 07:09:11.375 255 12508.77 82.33 54492.93 88888.00 2015-09-12 07:09:11.500 255 12508.75 82.35 54492.93 88888.00 2015-09-12 07:09:11.625 255 12508.75 82.38 54492.93 88888.00 2015-09-12 07:09:11.750 255 12508.70 82.40 54492.95 88888.00 2015-09-12 07:09:11.875 255 12508.65 82.38 54492.95 88888.00 2015-09-12 07:09:12.000 255 12508.58 82.38 54492.93 88888.00 2015-09-12 07:09:12.125 255 12508.52 82.40 54492.95 88888.00 2015-09-12 07:09:12.250 255 12508.55 82.38 54492.95 88888.00 2015-09-12 07:09:12.375 255 12508.58 82.40 54492.95 88888.00 2015-09-12 07:09:12.500 255 12508.58 82.40 54492.95 88888.00 2015-09-12 07:09:12.625 255 12508.58 82.38 54492.95 88888.00 2015-09-12 07:09:12.750 255 12508.52 82.38 54492.97 88888.00 2015-09-12 07:09:12.875 255 12508.55 82.40 54492.95 88888.00 2015-09-12 07:09:13.000 255 12508.48 82.40 54492.97 88888.00 2015-09-12 07:09:13.125 255 12508.45 82.40 54492.97 88888.00 2015-09-12 07:09:13.250 255 12508.38 82.40 54492.97 88888.00 2015-09-12 07:09:13.375 255 12508.40 82.42 54492.97 88888.00 2015-09-12 07:09:13.500 255 12508.45 82.42 54493.00 88888.00 2015-09-12 07:09:13.625 255 12508.45 82.40 54492.97 88888.00 2015-09-12 07:09:13.750 255 12508.42 82.42 54492.95 88888.00 2015-09-12 07:09:13.875 255 12508.38 82.42 54492.95 88888.00 2015-09-12 07:09:14.000 255 12508.35 82.45 54492.95 88888.00 2015-09-12 07:09:14.125 255 12508.27 82.45 54492.97 88888.00 2015-09-12 07:09:14.250 255 12508.23 82.45 54493.00 88888.00 2015-09-12 07:09:14.375 255 12508.27 82.45 54492.97 88888.00 2015-09-12 07:09:14.500 255 12508.27 82.47 54493.00 88888.00 2015-09-12 07:09:14.625 255 12508.25 82.47 54493.00 88888.00 2015-09-12 07:09:14.750 255 12508.17 82.47 54493.03 88888.00 2015-09-12 07:09:14.875 255 12508.10 82.50 54493.03 88888.00 2015-09-12 07:09:15.000 255 12508.08 82.50 54492.97 88888.00 2015-09-12 07:09:15.125 255 12508.08 82.47 54492.97 88888.00 2015-09-12 07:09:15.250 255 12508.00 82.47 54493.00 88888.00 2015-09-12 07:09:15.375 255 12508.00 82.53 54493.00 88888.00 2015-09-12 07:09:15.500 255 12507.98 82.53 54493.00 88888.00 2015-09-12 07:09:15.625 255 12508.02 82.53 54493.00 88888.00 2015-09-12 07:09:15.750 255 12508.02 82.53 54493.00 88888.00 2015-09-12 07:09:15.875 255 12507.98 82.55 54493.03 88888.00 2015-09-12 07:09:16.000 255 12508.00 82.58 54493.03 88888.00 2015-09-12 07:09:16.125 255 12508.00 82.58 54493.03 88888.00 2015-09-12 07:09:16.250 255 12507.95 82.55 54493.03 88888.00 2015-09-12 07:09:16.375 255 12507.92 82.58 54493.00 88888.00 2015-09-12 07:09:16.500 255 12507.92 82.58 54492.97 88888.00 2015-09-12 07:09:16.625 255 12507.90 82.55 54493.00 88888.00 2015-09-12 07:09:16.750 255 12507.80 82.58 54492.97 88888.00 2015-09-12 07:09:16.875 255 12507.75 82.60 54492.97 88888.00 2015-09-12 07:09:17.000 255 12507.75 82.60 54492.97 88888.00 2015-09-12 07:09:17.125 255 12507.73 82.60 54493.00 88888.00 2015-09-12 07:09:17.250 255 12507.70 82.62 54493.05 88888.00 2015-09-12 07:09:17.375 255 12507.75 82.62 54493.03 88888.00 2015-09-12 07:09:17.500 255 12507.77 82.60 54493.05 88888.00 2015-09-12 07:09:17.625 255 12507.77 82.62 54493.03 88888.00 2015-09-12 07:09:17.750 255 12507.67 82.62 54493.05 88888.00 2015-09-12 07:09:17.875 255 12507.55 82.60 54493.05 88888.00 2015-09-12 07:09:18.000 255 12507.50 82.65 54493.03 88888.00 2015-09-12 07:09:18.125 255 12507.50 82.67 54493.03 88888.00 2015-09-12 07:09:18.250 255 12507.48 82.62 54493.05 88888.00 2015-09-12 07:09:18.375 255 12507.50 82.65 54493.05 88888.00 2015-09-12 07:09:18.500 255 12507.48 82.67 54493.03 88888.00 2015-09-12 07:09:18.625 255 12507.45 82.70 54493.03 88888.00 2015-09-12 07:09:18.750 255 12507.45 82.70 54493.03 88888.00 2015-09-12 07:09:18.875 255 12507.40 82.72 54493.05 88888.00 2015-09-12 07:09:19.000 255 12507.38 82.72 54493.03 88888.00 2015-09-12 07:09:19.125 255 12507.40 82.72 54493.05 88888.00 2015-09-12 07:09:19.250 255 12507.33 82.75 54493.03 88888.00 2015-09-12 07:09:19.375 255 12507.20 82.78 54493.03 88888.00 2015-09-12 07:09:19.500 255 12507.12 82.75 54493.05 88888.00 2015-09-12 07:09:19.625 255 12507.15 82.72 54493.05 88888.00 2015-09-12 07:09:19.750 255 12507.20 82.78 54493.05 88888.00 2015-09-12 07:09:19.875 255 12507.20 82.83 54493.03 88888.00 2015-09-12 07:09:20.000 255 12507.15 82.83 54493.00 88888.00 2015-09-12 07:09:20.125 255 12507.12 82.83 54493.03 88888.00 2015-09-12 07:09:20.250 255 12507.10 82.83 54493.00 88888.00 2015-09-12 07:09:20.375 255 12507.10 82.83 54493.03 88888.00 2015-09-12 07:09:20.500 255 12507.02 82.83 54493.00 88888.00 2015-09-12 07:09:20.625 255 12507.00 82.85 54493.03 88888.00 2015-09-12 07:09:20.750 255 12507.00 82.85 54493.03 88888.00 2015-09-12 07:09:20.875 255 12507.00 82.85 54493.03 88888.00 2015-09-12 07:09:21.000 255 12506.95 82.85 54492.97 88888.00 2015-09-12 07:09:21.125 255 12507.00 82.88 54493.00 88888.00 2015-09-12 07:09:21.250 255 12506.92 82.85 54493.03 88888.00 2015-09-12 07:09:21.375 255 12506.98 82.92 54493.00 88888.00 2015-09-12 07:09:21.500 255 12506.98 82.92 54493.00 88888.00 2015-09-12 07:09:21.625 255 12506.95 82.95 54493.00 88888.00 2015-09-12 07:09:21.750 255 12506.95 82.95 54493.00 88888.00 2015-09-12 07:09:21.875 255 12506.95 83.00 54492.97 88888.00 2015-09-12 07:09:22.000 255 12506.92 83.00 54492.97 88888.00 2015-09-12 07:09:22.125 255 12506.88 82.97 54492.97 88888.00 2015-09-12 07:09:22.250 255 12506.88 82.97 54493.00 88888.00 2015-09-12 07:09:22.375 255 12506.95 83.03 54493.00 88888.00 2015-09-12 07:09:22.500 255 12506.95 83.03 54493.00 88888.00 2015-09-12 07:09:22.625 255 12506.90 83.08 54492.97 88888.00 2015-09-12 07:09:22.750 255 12506.83 83.08 54492.95 88888.00 2015-09-12 07:09:22.875 255 12506.77 83.12 54492.95 88888.00 2015-09-12 07:09:23.000 255 12506.77 83.15 54492.95 88888.00 2015-09-12 07:09:23.125 255 12506.77 83.15 54492.97 88888.00 2015-09-12 07:09:23.250 255 12506.70 83.12 54492.95 88888.00 2015-09-12 07:09:23.375 255 12506.73 83.15 54492.95 88888.00 2015-09-12 07:09:23.500 255 12506.75 83.17 54492.97 88888.00 2015-09-12 07:09:23.625 255 12506.75 83.20 54492.95 88888.00 2015-09-12 07:09:23.750 255 12506.75 83.22 54492.97 88888.00 2015-09-12 07:09:23.875 255 12506.70 83.22 54492.93 88888.00 2015-09-12 07:09:24.000 255 12506.65 83.25 54492.95 88888.00 2015-09-12 07:09:24.125 255 12506.58 83.22 54492.93 88888.00 2015-09-12 07:09:24.250 255 12506.58 83.25 54492.93 88888.00 2015-09-12 07:09:24.375 255 12506.58 83.28 54492.93 88888.00 2015-09-12 07:09:24.500 255 12506.55 83.30 54492.95 88888.00 2015-09-12 07:09:24.625 255 12506.55 83.33 54492.93 88888.00 2015-09-12 07:09:24.750 255 12506.58 83.35 54492.90 88888.00 2015-09-12 07:09:24.875 255 12506.50 83.38 54492.90 88888.00 2015-09-12 07:09:25.000 255 12506.45 83.38 54492.88 88888.00 2015-09-12 07:09:25.125 255 12506.45 83.40 54492.88 88888.00 2015-09-12 07:09:25.250 255 12506.48 83.42 54492.88 88888.00 2015-09-12 07:09:25.375 255 12506.48 83.45 54492.88 88888.00 2015-09-12 07:09:25.500 255 12506.45 83.47 54492.90 88888.00 2015-09-12 07:09:25.625 255 12506.42 83.47 54492.88 88888.00 2015-09-12 07:09:25.750 255 12506.45 83.50 54492.88 88888.00 2015-09-12 07:09:25.875 255 12506.45 83.53 54492.88 88888.00 2015-09-12 07:09:26.000 255 12506.48 83.55 54492.88 88888.00 2015-09-12 07:09:26.125 255 12506.48 83.60 54492.90 88888.00 2015-09-12 07:09:26.250 255 12506.42 83.60 54492.85 88888.00 2015-09-12 07:09:26.375 255 12506.45 83.62 54492.88 88888.00 2015-09-12 07:09:26.500 255 12506.42 83.67 54492.88 88888.00 2015-09-12 07:09:26.625 255 12506.42 83.67 54492.85 88888.00 2015-09-12 07:09:26.750 255 12506.40 83.70 54492.85 88888.00 2015-09-12 07:09:26.875 255 12506.42 83.70 54492.85 88888.00 2015-09-12 07:09:27.000 255 12506.42 83.70 54492.80 88888.00 2015-09-12 07:09:27.125 255 12506.40 83.75 54492.80 88888.00 2015-09-12 07:09:27.250 255 12506.42 83.75 54492.80 88888.00 2015-09-12 07:09:27.375 255 12506.52 83.80 54492.80 88888.00 2015-09-12 07:09:27.500 255 12506.52 83.83 54492.82 88888.00 2015-09-12 07:09:27.625 255 12506.50 83.83 54492.82 88888.00 2015-09-12 07:09:27.750 255 12506.45 83.85 54492.82 88888.00 2015-09-12 07:09:27.875 255 12506.42 83.88 54492.80 88888.00 2015-09-12 07:09:28.000 255 12506.42 83.88 54492.78 88888.00 2015-09-12 07:09:28.125 255 12506.50 83.92 54492.80 88888.00 2015-09-12 07:09:28.250 255 12506.48 83.95 54492.80 88888.00 2015-09-12 07:09:28.375 255 12506.42 83.97 54492.80 88888.00 2015-09-12 07:09:28.500 255 12506.45 83.97 54492.75 88888.00 2015-09-12 07:09:28.625 255 12506.52 83.97 54492.75 88888.00 2015-09-12 07:09:28.750 255 12506.55 84.00 54492.75 88888.00 2015-09-12 07:09:28.875 255 12506.58 84.03 54492.75 88888.00 2015-09-12 07:09:29.000 255 12506.52 84.03 54492.72 88888.00 2015-09-12 07:09:29.125 255 12506.45 84.08 54492.75 88888.00 2015-09-12 07:09:29.250 255 12506.42 84.10 54492.75 88888.00 2015-09-12 07:09:29.375 255 12506.42 84.12 54492.72 88888.00 2015-09-12 07:09:29.500 255 12506.42 84.17 54492.75 88888.00 2015-09-12 07:09:29.625 255 12506.45 84.17 54492.75 88888.00 2015-09-12 07:09:29.750 255 12506.55 84.22 54492.75 88888.00 2015-09-12 07:09:29.875 255 12506.55 84.25 54492.75 88888.00 2015-09-12 07:09:30.000 255 12506.50 84.30 54492.72 88888.00 2015-09-12 07:09:30.125 255 12506.55 84.33 54492.70 88888.00 2015-09-12 07:09:30.250 255 12506.52 84.33 54492.68 88888.00 2015-09-12 07:09:30.375 255 12506.52 84.35 54492.68 88888.00 2015-09-12 07:09:30.500 255 12506.55 84.40 54492.68 88888.00 2015-09-12 07:09:30.625 255 12506.58 84.42 54492.70 88888.00 2015-09-12 07:09:30.750 255 12506.60 84.42 54492.68 88888.00 2015-09-12 07:09:30.875 255 12506.60 84.45 54492.68 88888.00 2015-09-12 07:09:31.000 255 12506.58 84.45 54492.65 88888.00 2015-09-12 07:09:31.125 255 12506.58 84.47 54492.65 88888.00 2015-09-12 07:09:31.250 255 12506.52 84.50 54492.65 88888.00 2015-09-12 07:09:31.375 255 12506.62 84.55 54492.65 88888.00 2015-09-12 07:09:31.500 255 12506.67 84.55 54492.65 88888.00 2015-09-12 07:09:31.625 255 12506.67 84.58 54492.60 88888.00 2015-09-12 07:09:31.750 255 12506.67 84.58 54492.57 88888.00 2015-09-12 07:09:31.875 255 12506.70 84.60 54492.57 88888.00 2015-09-12 07:09:32.000 255 12506.73 84.65 54492.57 88888.00 2015-09-12 07:09:32.125 255 12506.65 84.65 54492.60 88888.00 2015-09-12 07:09:32.250 255 12506.60 84.67 54492.60 88888.00 2015-09-12 07:09:32.375 255 12506.62 84.70 54492.57 88888.00 2015-09-12 07:09:32.500 255 12506.67 84.72 54492.55 88888.00 2015-09-12 07:09:32.625 255 12506.70 84.75 54492.53 88888.00 2015-09-12 07:09:32.750 255 12506.67 84.78 54492.55 88888.00 2015-09-12 07:09:32.875 255 12506.70 84.83 54492.55 88888.00 2015-09-12 07:09:33.000 255 12506.70 84.85 54492.55 88888.00 2015-09-12 07:09:33.125 255 12506.65 84.88 54492.55 88888.00 2015-09-12 07:09:33.250 255 12506.58 84.90 54492.55 88888.00 2015-09-12 07:09:33.375 255 12506.60 84.92 54492.53 88888.00 2015-09-12 07:09:33.500 255 12506.62 84.92 54492.50 88888.00 2015-09-12 07:09:33.625 255 12506.70 84.95 54492.50 88888.00 2015-09-12 07:09:33.750 255 12506.75 84.97 54492.53 88888.00 2015-09-12 07:09:33.875 255 12506.80 85.03 54492.50 88888.00 2015-09-12 07:09:34.000 255 12506.77 85.08 54492.47 88888.00 2015-09-12 07:09:34.125 255 12506.75 85.08 54492.50 88888.00 2015-09-12 07:09:34.250 255 12506.80 85.10 54492.45 88888.00 2015-09-12 07:09:34.375 255 12506.85 85.12 54492.47 88888.00 2015-09-12 07:09:34.500 255 12506.92 85.17 54492.47 88888.00 2015-09-12 07:09:34.625 255 12506.83 85.20 54492.43 88888.00 2015-09-12 07:09:34.750 255 12506.80 85.20 54492.43 88888.00 2015-09-12 07:09:34.875 255 12506.80 85.22 54492.43 88888.00 2015-09-12 07:09:35.000 255 12506.83 85.25 54492.45 88888.00 2015-09-12 07:09:35.125 255 12506.85 85.28 54492.45 88888.00 2015-09-12 07:09:35.250 255 12506.90 85.25 54492.43 88888.00 2015-09-12 07:09:35.375 255 12506.98 85.30 54492.43 88888.00 2015-09-12 07:09:35.500 255 12506.95 85.33 54492.45 88888.00 2015-09-12 07:09:35.625 255 12506.98 85.35 54492.45 88888.00 2015-09-12 07:09:35.750 255 12507.00 85.35 54492.40 88888.00 2015-09-12 07:09:35.875 255 12507.08 85.38 54492.38 88888.00 2015-09-12 07:09:36.000 255 12507.10 85.40 54492.35 88888.00 2015-09-12 07:09:36.125 255 12507.12 85.40 54492.35 88888.00 2015-09-12 07:09:36.250 255 12507.08 85.42 54492.35 88888.00 2015-09-12 07:09:36.375 255 12507.05 85.47 54492.35 88888.00 2015-09-12 07:09:36.500 255 12507.10 85.53 54492.35 88888.00 2015-09-12 07:09:36.625 255 12507.12 85.50 54492.35 88888.00 2015-09-12 07:09:36.750 255 12507.12 85.53 54492.35 88888.00 2015-09-12 07:09:36.875 255 12507.10 85.55 54492.32 88888.00 2015-09-12 07:09:37.000 255 12507.15 85.53 54492.30 88888.00 2015-09-12 07:09:37.125 255 12507.20 85.58 54492.35 88888.00 2015-09-12 07:09:37.250 255 12507.15 85.58 54492.35 88888.00 2015-09-12 07:09:37.375 255 12507.20 85.58 54492.32 88888.00 2015-09-12 07:09:37.500 255 12507.20 85.60 54492.30 88888.00 2015-09-12 07:09:37.625 255 12507.20 85.65 54492.30 88888.00 2015-09-12 07:09:37.750 255 12507.17 85.67 54492.28 88888.00 2015-09-12 07:09:37.875 255 12507.12 85.67 54492.28 88888.00 2015-09-12 07:09:38.000 255 12507.12 85.65 54492.28 88888.00 2015-09-12 07:09:38.125 255 12507.10 85.67 54492.30 88888.00 2015-09-12 07:09:38.250 255 12507.12 85.72 54492.28 88888.00 2015-09-12 07:09:38.375 255 12507.20 85.72 54492.28 88888.00 2015-09-12 07:09:38.500 255 12507.23 85.75 54492.25 88888.00 2015-09-12 07:09:38.625 255 12507.23 85.78 54492.25 88888.00 2015-09-12 07:09:38.750 255 12507.23 85.78 54492.22 88888.00 2015-09-12 07:09:38.875 255 12507.17 85.78 54492.22 88888.00 2015-09-12 07:09:39.000 255 12507.17 85.78 54492.22 88888.00 2015-09-12 07:09:39.125 255 12507.17 85.78 54492.25 88888.00 2015-09-12 07:09:39.250 255 12507.17 85.80 54492.25 88888.00 2015-09-12 07:09:39.375 255 12507.15 85.83 54492.22 88888.00 2015-09-12 07:09:39.500 255 12507.17 85.85 54492.22 88888.00 2015-09-12 07:09:39.625 255 12507.20 85.85 54492.22 88888.00 2015-09-12 07:09:39.750 255 12507.23 85.90 54492.20 88888.00 2015-09-12 07:09:39.875 255 12507.23 85.90 54492.18 88888.00 2015-09-12 07:09:40.000 255 12507.25 85.90 54492.18 88888.00 2015-09-12 07:09:40.125 255 12507.25 85.92 54492.12 88888.00 2015-09-12 07:09:40.250 255 12507.20 85.88 54492.18 88888.00 2015-09-12 07:09:40.375 255 12507.20 85.92 54492.18 88888.00 2015-09-12 07:09:40.500 255 12507.20 85.95 54492.18 88888.00 2015-09-12 07:09:40.625 255 12507.23 85.95 54492.18 88888.00 2015-09-12 07:09:40.750 255 12507.23 85.95 54492.18 88888.00 2015-09-12 07:09:40.875 255 12507.27 85.95 54492.15 88888.00 2015-09-12 07:09:41.000 255 12507.30 85.95 54492.12 88888.00 2015-09-12 07:09:41.125 255 12507.33 85.97 54492.18 88888.00 2015-09-12 07:09:41.250 255 12507.33 85.95 54492.18 88888.00 2015-09-12 07:09:41.375 255 12507.38 85.95 54492.15 88888.00 2015-09-12 07:09:41.500 255 12507.35 85.95 54492.12 88888.00 2015-09-12 07:09:41.625 255 12507.35 85.95 54492.12 88888.00 2015-09-12 07:09:41.750 255 12507.30 86.00 54492.15 88888.00 2015-09-12 07:09:41.875 255 12507.27 86.00 54492.12 88888.00 2015-09-12 07:09:42.000 255 12507.33 86.00 54492.18 88888.00 2015-09-12 07:09:42.125 255 12507.33 86.03 54492.18 88888.00 2015-09-12 07:09:42.250 255 12507.25 85.97 54492.18 88888.00 2015-09-12 07:09:42.375 255 12507.23 86.00 54492.15 88888.00 2015-09-12 07:09:42.500 255 12507.17 86.00 54492.15 88888.00 2015-09-12 07:09:42.625 255 12507.15 86.00 54492.12 88888.00 2015-09-12 07:09:42.750 255 12507.12 86.00 54492.12 88888.00 2015-09-12 07:09:42.875 255 12507.12 86.00 54492.12 88888.00 2015-09-12 07:09:43.000 255 12507.15 85.97 54492.12 88888.00 2015-09-12 07:09:43.125 255 12507.25 86.00 54492.15 88888.00 2015-09-12 07:09:43.250 255 12507.17 85.97 54492.15 88888.00 2015-09-12 07:09:43.375 255 12507.15 86.00 54492.15 88888.00 2015-09-12 07:09:43.500 255 12507.17 85.97 54492.15 88888.00 2015-09-12 07:09:43.625 255 12507.17 85.92 54492.15 88888.00 2015-09-12 07:09:43.750 255 12507.15 85.95 54492.12 88888.00 2015-09-12 07:09:43.875 255 12507.08 85.97 54492.12 88888.00 2015-09-12 07:09:44.000 255 12507.02 85.97 54492.10 88888.00 2015-09-12 07:09:44.125 255 12507.02 85.95 54492.12 88888.00 2015-09-12 07:09:44.250 255 12506.98 85.92 54492.12 88888.00 2015-09-12 07:09:44.375 255 12507.05 85.92 54492.10 88888.00 2015-09-12 07:09:44.500 255 12507.02 85.92 54492.07 88888.00 2015-09-12 07:09:44.625 255 12507.02 85.90 54492.10 88888.00 2015-09-12 07:09:44.750 255 12507.02 85.85 54492.10 88888.00 2015-09-12 07:09:44.875 255 12506.98 85.85 54492.07 88888.00 2015-09-12 07:09:45.000 255 12506.92 85.85 54492.07 88888.00 2015-09-12 07:09:45.125 255 12506.95 85.90 54492.10 88888.00 2015-09-12 07:09:45.250 255 12506.90 85.90 54492.10 88888.00 2015-09-12 07:09:45.375 255 12506.92 85.90 54492.10 88888.00 2015-09-12 07:09:45.500 255 12506.88 85.85 54492.10 88888.00 2015-09-12 07:09:45.625 255 12506.88 85.85 54492.10 88888.00 2015-09-12 07:09:45.750 255 12506.90 85.88 54492.10 88888.00 2015-09-12 07:09:45.875 255 12506.85 85.85 54492.07 88888.00 2015-09-12 07:09:46.000 255 12506.80 85.78 54492.07 88888.00 2015-09-12 07:09:46.125 255 12506.83 85.80 54492.07 88888.00 2015-09-12 07:09:46.250 255 12506.80 85.80 54492.10 88888.00 2015-09-12 07:09:46.375 255 12506.80 85.83 54492.10 88888.00 2015-09-12 07:09:46.500 255 12506.77 85.85 54492.10 88888.00 2015-09-12 07:09:46.625 255 12506.75 85.83 54492.07 88888.00 2015-09-12 07:09:46.750 255 12506.70 85.78 54492.10 88888.00 2015-09-12 07:09:46.875 255 12506.70 85.78 54492.07 88888.00 2015-09-12 07:09:47.000 255 12506.75 85.75 54492.07 88888.00 2015-09-12 07:09:47.125 255 12506.75 85.75 54492.05 88888.00 2015-09-12 07:09:47.250 255 12506.62 85.72 54492.10 88888.00 2015-09-12 07:09:47.375 255 12506.60 85.72 54492.07 88888.00 2015-09-12 07:09:47.500 255 12506.55 85.72 54492.10 88888.00 2015-09-12 07:09:47.625 255 12506.58 85.72 54492.10 88888.00 2015-09-12 07:09:47.750 255 12506.58 85.65 54492.10 88888.00 2015-09-12 07:09:47.875 255 12506.62 85.65 54492.12 88888.00 2015-09-12 07:09:48.000 255 12506.58 85.65 54492.10 88888.00 2015-09-12 07:09:48.125 255 12506.58 85.65 54492.10 88888.00 2015-09-12 07:09:48.250 255 12506.58 85.62 54492.10 88888.00 2015-09-12 07:09:48.375 255 12506.60 85.62 54492.10 88888.00 2015-09-12 07:09:48.500 255 12506.60 85.60 54492.10 88888.00 2015-09-12 07:09:48.625 255 12506.60 85.58 54492.07 88888.00 2015-09-12 07:09:48.750 255 12506.58 85.55 54492.07 88888.00 2015-09-12 07:09:48.875 255 12506.52 85.55 54492.07 88888.00 2015-09-12 07:09:49.000 255 12506.50 85.50 54492.10 88888.00 2015-09-12 07:09:49.125 255 12506.42 85.47 54492.10 88888.00 2015-09-12 07:09:49.250 255 12506.40 85.47 54492.12 88888.00 2015-09-12 07:09:49.375 255 12506.50 85.47 54492.15 88888.00 2015-09-12 07:09:49.500 255 12506.50 85.50 54492.10 88888.00 2015-09-12 07:09:49.625 255 12506.42 85.50 54492.10 88888.00 2015-09-12 07:09:49.750 255 12506.35 85.47 54492.10 88888.00 2015-09-12 07:09:49.875 255 12506.33 85.42 54492.07 88888.00 2015-09-12 07:09:50.000 255 12506.27 85.42 54492.05 88888.00 2015-09-12 07:09:50.125 255 12506.25 85.42 54492.07 88888.00 2015-09-12 07:09:50.250 255 12506.23 85.40 54492.07 88888.00 2015-09-12 07:09:50.375 255 12506.23 85.40 54492.07 88888.00 2015-09-12 07:09:50.500 255 12506.17 85.35 54492.07 88888.00 2015-09-12 07:09:50.625 255 12506.15 85.33 54492.07 88888.00 2015-09-12 07:09:50.750 255 12506.15 85.25 54492.07 88888.00 2015-09-12 07:09:50.875 255 12506.12 85.20 54492.10 88888.00 2015-09-12 07:09:51.000 255 12506.08 85.20 54492.10 88888.00 2015-09-12 07:09:51.125 255 12506.00 85.17 54492.12 88888.00 2015-09-12 07:09:51.250 255 12505.88 85.12 54492.10 88888.00 2015-09-12 07:09:51.375 255 12505.85 85.12 54492.10 88888.00 2015-09-12 07:09:51.500 255 12505.80 85.12 54492.12 88888.00 2015-09-12 07:09:51.625 255 12505.77 85.10 54492.15 88888.00 2015-09-12 07:09:51.750 255 12505.75 85.08 54492.12 88888.00 2015-09-12 07:09:51.875 255 12505.67 85.05 54492.15 88888.00 2015-09-12 07:09:52.000 255 12505.60 85.05 54492.12 88888.00 2015-09-12 07:09:52.125 255 12505.60 85.03 54492.18 88888.00 2015-09-12 07:09:52.250 255 12505.58 84.95 54492.15 88888.00 2015-09-12 07:09:52.375 255 12505.52 84.88 54492.15 88888.00 2015-09-12 07:09:52.500 255 12505.50 84.88 54492.18 88888.00 2015-09-12 07:09:52.625 255 12505.42 84.88 54492.15 88888.00 2015-09-12 07:09:52.750 255 12505.33 84.85 54492.15 88888.00 2015-09-12 07:09:52.875 255 12505.25 84.80 54492.15 88888.00 2015-09-12 07:09:53.000 255 12505.25 84.78 54492.15 88888.00 2015-09-12 07:09:53.125 255 12505.17 84.72 54492.15 88888.00 2015-09-12 07:09:53.250 255 12505.02 84.67 54492.18 88888.00 2015-09-12 07:09:53.375 255 12504.98 84.65 54492.20 88888.00 2015-09-12 07:09:53.500 255 12504.92 84.60 54492.20 88888.00 2015-09-12 07:09:53.625 255 12504.85 84.53 54492.18 88888.00 2015-09-12 07:09:53.750 255 12504.80 84.47 54492.20 88888.00 2015-09-12 07:09:53.875 255 12504.77 84.42 54492.20 88888.00 2015-09-12 07:09:54.000 255 12504.73 84.35 54492.20 88888.00 2015-09-12 07:09:54.125 255 12504.65 84.33 54492.20 88888.00 2015-09-12 07:09:54.250 255 12504.52 84.30 54492.22 88888.00 2015-09-12 07:09:54.375 255 12504.45 84.25 54492.25 88888.00 2015-09-12 07:09:54.500 255 12504.42 84.17 54492.25 88888.00 2015-09-12 07:09:54.625 255 12504.42 84.15 54492.25 88888.00 2015-09-12 07:09:54.750 255 12504.38 84.12 54492.28 88888.00 2015-09-12 07:09:54.875 255 12504.25 84.05 54492.28 88888.00 2015-09-12 07:09:55.000 255 12504.17 84.00 54492.25 88888.00 2015-09-12 07:09:55.125 255 12504.12 83.92 54492.30 88888.00 2015-09-12 07:09:55.250 255 12504.02 83.85 54492.30 88888.00 2015-09-12 07:09:55.375 255 12504.00 83.80 54492.30 88888.00 2015-09-12 07:09:55.500 255 12503.92 83.75 54492.32 88888.00 2015-09-12 07:09:55.625 255 12503.83 83.67 54492.32 88888.00 2015-09-12 07:09:55.750 255 12503.77 83.62 54492.32 88888.00 2015-09-12 07:09:55.875 255 12503.75 83.60 54492.38 88888.00 2015-09-12 07:09:56.000 255 12503.67 83.55 54492.35 88888.00 2015-09-12 07:09:56.125 255 12503.58 83.45 54492.38 88888.00 2015-09-12 07:09:56.250 255 12503.52 83.40 54492.35 88888.00 2015-09-12 07:09:56.375 255 12503.50 83.35 54492.38 88888.00 2015-09-12 07:09:56.500 255 12503.42 83.30 54492.43 88888.00 2015-09-12 07:09:56.625 255 12503.35 83.22 54492.40 88888.00 2015-09-12 07:09:56.750 255 12503.25 83.17 54492.40 88888.00 2015-09-12 07:09:56.875 255 12503.15 83.12 54492.45 88888.00 2015-09-12 07:09:57.000 255 12503.08 83.08 54492.43 88888.00 2015-09-12 07:09:57.125 255 12503.08 83.03 54492.40 88888.00 2015-09-12 07:09:57.250 255 12503.02 82.95 54492.43 88888.00 2015-09-12 07:09:57.375 255 12502.95 82.90 54492.40 88888.00 2015-09-12 07:09:57.500 255 12502.85 82.80 54492.45 88888.00 2015-09-12 07:09:57.625 255 12502.73 82.78 54492.45 88888.00 2015-09-12 07:09:57.750 255 12502.67 82.70 54492.45 88888.00 2015-09-12 07:09:57.875 255 12502.60 82.65 54492.47 88888.00 2015-09-12 07:09:58.000 255 12502.58 82.55 54492.45 88888.00 2015-09-12 07:09:58.125 255 12502.55 82.50 54492.43 88888.00 2015-09-12 07:09:58.250 255 12502.45 82.42 54492.45 88888.00 2015-09-12 07:09:58.375 255 12502.40 82.38 54492.43 88888.00 2015-09-12 07:09:58.500 255 12502.35 82.35 54492.43 88888.00 2015-09-12 07:09:58.625 255 12502.30 82.30 54492.43 88888.00 2015-09-12 07:09:58.750 255 12502.23 82.22 54492.43 88888.00 2015-09-12 07:09:58.875 255 12502.17 82.17 54492.45 88888.00 2015-09-12 07:09:59.000 255 12502.12 82.12 54492.45 88888.00 2015-09-12 07:09:59.125 255 12502.05 82.03 54492.47 88888.00 2015-09-12 07:09:59.250 255 12502.02 81.95 54492.45 88888.00 2015-09-12 07:09:59.375 255 12502.05 81.92 54492.45 88888.00 2015-09-12 07:09:59.500 255 12502.05 81.88 54492.45 88888.00 2015-09-12 07:09:59.625 255 12501.98 81.85 54492.45 88888.00 2015-09-12 07:09:59.750 255 12501.88 81.78 54492.45 88888.00 2015-09-12 07:09:59.875 255 12501.77 81.70 54492.45 88888.00 2015-09-12 07:10:00.000 255 12501.73 81.62 54492.45 88888.00 2015-09-12 07:10:00.125 255 12501.73 81.55 54492.45 88888.00 2015-09-12 07:10:00.250 255 12501.67 81.47 54492.43 88888.00 2015-09-12 07:10:00.375 255 12501.73 81.45 54492.50 88888.00 2015-09-12 07:10:00.500 255 12501.73 81.45 54492.47 88888.00 2015-09-12 07:10:00.625 255 12501.65 81.38 54492.47 88888.00 2015-09-12 07:10:00.750 255 12501.60 81.30 54492.45 88888.00 2015-09-12 07:10:00.875 255 12501.52 81.25 54492.43 88888.00 2015-09-12 07:10:01.000 255 12501.55 81.20 54492.40 88888.00 2015-09-12 07:10:01.125 255 12501.52 81.17 54492.43 88888.00 2015-09-12 07:10:01.250 255 12501.48 81.05 54492.45 88888.00 2015-09-12 07:10:01.375 255 12501.48 81.00 54492.45 88888.00 2015-09-12 07:10:01.500 255 12501.40 80.92 54492.43 88888.00 2015-09-12 07:10:01.625 255 12501.38 80.88 54492.45 88888.00 2015-09-12 07:10:01.750 255 12501.35 80.83 54492.43 88888.00 2015-09-12 07:10:01.875 255 12501.30 80.78 54492.40 88888.00 2015-09-12 07:10:02.000 255 12501.23 80.75 54492.40 88888.00 2015-09-12 07:10:02.125 255 12501.20 80.70 54492.43 88888.00 2015-09-12 07:10:02.250 255 12501.10 80.65 54492.43 88888.00 2015-09-12 07:10:02.375 255 12501.08 80.62 54492.43 88888.00 2015-09-12 07:10:02.500 255 12501.10 80.55 54492.43 88888.00 2015-09-12 07:10:02.625 255 12501.10 80.53 54492.47 88888.00 2015-09-12 07:10:02.750 255 12501.05 80.45 54492.43 88888.00 2015-09-12 07:10:02.875 255 12501.02 80.42 54492.45 88888.00 2015-09-12 07:10:03.000 255 12501.02 80.38 54492.43 88888.00 2015-09-12 07:10:03.125 255 12501.00 80.33 54492.43 88888.00 2015-09-12 07:10:03.250 255 12500.98 80.25 54492.43 88888.00 2015-09-12 07:10:03.375 255 12501.00 80.22 54492.40 88888.00 2015-09-12 07:10:03.500 255 12501.00 80.15 54492.40 88888.00 2015-09-12 07:10:03.625 255 12500.98 80.10 54492.38 88888.00 2015-09-12 07:10:03.750 255 12500.95 80.05 54492.38 88888.00 2015-09-12 07:10:03.875 255 12500.92 80.00 54492.40 88888.00 2015-09-12 07:10:04.000 255 12500.95 79.97 54492.40 88888.00 2015-09-12 07:10:04.125 255 12500.92 79.90 54492.38 88888.00 2015-09-12 07:10:04.250 255 12500.88 79.83 54492.38 88888.00 2015-09-12 07:10:04.375 255 12500.85 79.83 54492.32 88888.00 2015-09-12 07:10:04.500 255 12500.85 79.75 54492.35 88888.00 2015-09-12 07:10:04.625 255 12500.83 79.70 54492.35 88888.00 2015-09-12 07:10:04.750 255 12500.80 79.65 54492.35 88888.00 2015-09-12 07:10:04.875 255 12500.75 79.55 54492.32 88888.00 2015-09-12 07:10:05.000 255 12500.75 79.47 54492.32 88888.00 2015-09-12 07:10:05.125 255 12500.67 79.42 54492.32 88888.00 2015-09-12 07:10:05.250 255 12500.60 79.35 54492.32 88888.00 2015-09-12 07:10:05.375 255 12500.70 79.30 54492.32 88888.00 2015-09-12 07:10:05.500 255 12500.75 79.25 54492.35 88888.00 2015-09-12 07:10:05.625 255 12500.73 79.22 54492.32 88888.00 2015-09-12 07:10:05.750 255 12500.73 79.17 54492.32 88888.00 2015-09-12 07:10:05.875 255 12500.70 79.15 54492.32 88888.00 2015-09-12 07:10:06.000 255 12500.67 79.15 54492.30 88888.00 2015-09-12 07:10:06.125 255 12500.67 79.12 54492.32 88888.00 2015-09-12 07:10:06.250 255 12500.62 79.05 54492.30 88888.00 2015-09-12 07:10:06.375 255 12500.58 78.97 54492.28 88888.00 2015-09-12 07:10:06.500 255 12500.52 78.95 54492.30 88888.00 2015-09-12 07:10:06.625 255 12500.48 78.92 54492.28 88888.00 2015-09-12 07:10:06.750 255 12500.42 78.85 54492.28 88888.00 2015-09-12 07:10:06.875 255 12500.48 78.85 54492.28 88888.00 2015-09-12 07:10:07.000 255 12500.50 78.78 54492.28 88888.00 2015-09-12 07:10:07.125 255 12500.42 78.75 54492.28 88888.00 2015-09-12 07:10:07.250 255 12500.35 78.70 54492.28 88888.00 2015-09-12 07:10:07.375 255 12500.38 78.70 54492.28 88888.00 2015-09-12 07:10:07.500 255 12500.42 78.65 54492.22 88888.00 2015-09-12 07:10:07.625 255 12500.42 78.60 54492.20 88888.00 2015-09-12 07:10:07.750 255 12500.45 78.58 54492.20 88888.00 2015-09-12 07:10:07.875 255 12500.40 78.58 54492.20 88888.00 2015-09-12 07:10:08.000 255 12500.35 78.55 54492.15 88888.00 2015-09-12 07:10:08.125 255 12500.35 78.50 54492.18 88888.00 2015-09-12 07:10:08.250 255 12500.30 78.42 54492.20 88888.00 2015-09-12 07:10:08.375 255 12500.30 78.40 54492.20 88888.00 2015-09-12 07:10:08.500 255 12500.35 78.40 54492.18 88888.00 2015-09-12 07:10:08.625 255 12500.33 78.38 54492.15 88888.00 2015-09-12 07:10:08.750 255 12500.33 78.33 54492.12 88888.00 2015-09-12 07:10:08.875 255 12500.25 78.33 54492.12 88888.00 2015-09-12 07:10:09.000 255 12500.23 78.28 54492.12 88888.00 2015-09-12 07:10:09.125 255 12500.23 78.25 54492.12 88888.00 2015-09-12 07:10:09.250 255 12500.23 78.20 54492.12 88888.00 2015-09-12 07:10:09.375 255 12500.23 78.17 54492.10 88888.00 2015-09-12 07:10:09.500 255 12500.17 78.12 54492.10 88888.00 2015-09-12 07:10:09.625 255 12500.12 78.10 54492.10 88888.00 2015-09-12 07:10:09.750 255 12500.12 78.10 54492.07 88888.00 2015-09-12 07:10:09.875 255 12500.12 78.08 54492.07 88888.00 2015-09-12 07:10:10.000 255 12500.12 78.03 54492.05 88888.00 2015-09-12 07:10:10.125 255 12500.10 78.03 54492.03 88888.00 2015-09-12 07:10:10.250 255 12500.05 78.00 54492.00 88888.00 2015-09-12 07:10:10.375 255 12500.10 78.00 54491.97 88888.00 2015-09-12 07:10:10.500 255 12500.10 77.95 54492.00 88888.00 2015-09-12 07:10:10.625 255 12500.08 77.88 54491.97 88888.00 2015-09-12 07:10:10.750 255 12500.02 77.92 54491.97 88888.00 2015-09-12 07:10:10.875 255 12500.02 77.92 54491.97 88888.00 2015-09-12 07:10:11.000 255 12500.02 77.92 54491.95 88888.00 2015-09-12 07:10:11.125 255 12500.00 77.90 54491.93 88888.00 2015-09-12 07:10:11.250 255 12500.00 77.85 54491.93 88888.00 2015-09-12 07:10:11.375 255 12500.02 77.85 54491.93 88888.00 2015-09-12 07:10:11.500 255 12500.02 77.88 54491.93 88888.00 2015-09-12 07:10:11.625 255 12500.00 77.80 54491.90 88888.00 2015-09-12 07:10:11.750 255 12499.98 77.83 54491.90 88888.00 2015-09-12 07:10:11.875 255 12499.95 77.83 54491.88 88888.00 2015-09-12 07:10:12.000 255 12500.02 77.80 54491.85 88888.00 2015-09-12 07:10:12.125 255 12500.10 77.80 54491.85 88888.00 2015-09-12 07:10:12.250 255 12500.05 77.75 54491.85 88888.00 2015-09-12 07:10:12.375 255 12500.00 77.75 54491.85 88888.00 2015-09-12 07:10:12.500 255 12499.95 77.75 54491.82 88888.00 2015-09-12 07:10:12.625 255 12499.92 77.75 54491.80 88888.00 2015-09-12 07:10:12.750 255 12499.98 77.75 54491.80 88888.00 2015-09-12 07:10:12.875 255 12500.00 77.75 54491.78 88888.00 2015-09-12 07:10:13.000 255 12499.98 77.75 54491.75 88888.00 2015-09-12 07:10:13.125 255 12499.95 77.75 54491.75 88888.00 2015-09-12 07:10:13.250 255 12499.95 77.70 54491.72 88888.00 2015-09-12 07:10:13.375 255 12500.02 77.67 54491.70 88888.00 2015-09-12 07:10:13.500 255 12500.05 77.67 54491.70 88888.00 2015-09-12 07:10:13.625 255 12500.02 77.67 54491.68 88888.00 2015-09-12 07:10:13.750 255 12500.02 77.67 54491.62 88888.00 2015-09-12 07:10:13.875 255 12500.02 77.65 54491.65 88888.00 2015-09-12 07:10:14.000 255 12500.02 77.67 54491.62 88888.00 2015-09-12 07:10:14.125 255 12500.08 77.67 54491.62 88888.00 2015-09-12 07:10:14.250 255 12500.00 77.67 54491.60 88888.00 2015-09-12 07:10:14.375 255 12499.98 77.67 54491.60 88888.00 2015-09-12 07:10:14.500 255 12500.00 77.67 54491.55 88888.00 2015-09-12 07:10:14.625 255 12500.02 77.65 54491.55 88888.00 2015-09-12 07:10:14.750 255 12500.02 77.70 54491.53 88888.00 2015-09-12 07:10:14.875 255 12500.05 77.72 54491.55 88888.00 2015-09-12 07:10:15.000 255 12500.08 77.70 54491.53 88888.00 2015-09-12 07:10:15.125 255 12500.02 77.67 54491.47 88888.00 2015-09-12 07:10:15.250 255 12499.98 77.65 54491.47 88888.00 2015-09-12 07:10:15.375 255 12500.08 77.67 54491.45 88888.00 2015-09-12 07:10:15.500 255 12500.08 77.65 54491.43 88888.00 2015-09-12 07:10:15.625 255 12500.08 77.65 54491.40 88888.00 2015-09-12 07:10:15.750 255 12500.05 77.62 54491.38 88888.00 2015-09-12 07:10:15.875 255 12500.02 77.65 54491.35 88888.00 2015-09-12 07:10:16.000 255 12500.05 77.65 54491.32 88888.00 2015-09-12 07:10:16.125 255 12500.10 77.70 54491.32 88888.00 2015-09-12 07:10:16.250 255 12500.12 77.67 54491.30 88888.00 2015-09-12 07:10:16.375 255 12500.10 77.67 54491.25 88888.00 2015-09-12 07:10:16.500 255 12500.10 77.67 54491.28 88888.00 2015-09-12 07:10:16.625 255 12500.12 77.70 54491.25 88888.00 2015-09-12 07:10:16.750 255 12500.17 77.72 54491.25 88888.00 2015-09-12 07:10:16.875 255 12500.25 77.72 54491.20 88888.00 2015-09-12 07:10:17.000 255 12500.17 77.70 54491.20 88888.00 2015-09-12 07:10:17.125 255 12500.12 77.67 54491.18 88888.00 2015-09-12 07:10:17.250 255 12500.10 77.67 54491.18 88888.00 2015-09-12 07:10:17.375 255 12500.12 77.70 54491.15 88888.00 2015-09-12 07:10:17.500 255 12500.17 77.72 54491.12 88888.00 2015-09-12 07:10:17.625 255 12500.23 77.75 54491.12 88888.00 2015-09-12 07:10:17.750 255 12500.23 77.72 54491.10 88888.00 2015-09-12 07:10:17.875 255 12500.25 77.72 54491.10 88888.00 2015-09-12 07:10:18.000 255 12500.25 77.75 54491.07 88888.00 2015-09-12 07:10:18.125 255 12500.27 77.75 54491.07 88888.00 2015-09-12 07:10:18.250 255 12500.23 77.75 54491.05 88888.00 2015-09-12 07:10:18.375 255 12500.30 77.78 54491.03 88888.00 2015-09-12 07:10:18.500 255 12500.30 77.80 54491.00 88888.00 2015-09-12 07:10:18.625 255 12500.30 77.80 54490.97 88888.00 2015-09-12 07:10:18.750 255 12500.30 77.78 54490.93 88888.00 2015-09-12 07:10:18.875 255 12500.30 77.75 54490.93 88888.00 2015-09-12 07:10:19.000 255 12500.35 77.78 54490.90 88888.00 2015-09-12 07:10:19.125 255 12500.42 77.80 54490.90 88888.00 2015-09-12 07:10:19.250 255 12500.42 77.80 54490.90 88888.00 2015-09-12 07:10:19.375 255 12500.38 77.83 54490.85 88888.00 2015-09-12 07:10:19.500 255 12500.33 77.85 54490.82 88888.00 2015-09-12 07:10:19.625 255 12500.38 77.88 54490.82 88888.00 2015-09-12 07:10:19.750 255 12500.42 77.88 54490.82 88888.00 2015-09-12 07:10:19.875 255 12500.40 77.88 54490.78 88888.00 2015-09-12 07:10:20.000 255 12500.42 77.85 54490.72 88888.00 2015-09-12 07:10:20.125 255 12500.48 77.92 54490.75 88888.00 2015-09-12 07:10:20.250 255 12500.48 77.90 54490.72 88888.00 2015-09-12 07:10:20.375 255 12500.50 77.88 54490.68 88888.00 2015-09-12 07:10:20.500 255 12500.45 77.95 54490.68 88888.00 2015-09-12 07:10:20.625 255 12500.45 77.95 54490.65 88888.00 2015-09-12 07:10:20.750 255 12500.48 77.97 54490.65 88888.00 2015-09-12 07:10:20.875 255 12500.55 77.95 54490.60 88888.00 2015-09-12 07:10:21.000 255 12500.58 77.92 54490.62 88888.00 2015-09-12 07:10:21.125 255 12500.60 77.97 54490.60 88888.00 2015-09-12 07:10:21.250 255 12500.58 78.00 54490.57 88888.00 2015-09-12 07:10:21.375 255 12500.62 78.03 54490.55 88888.00 2015-09-12 07:10:21.500 255 12500.62 78.00 54490.53 88888.00 2015-09-12 07:10:21.625 255 12500.65 78.00 54490.50 88888.00 2015-09-12 07:10:21.750 255 12500.70 78.00 54490.47 88888.00 2015-09-12 07:10:21.875 255 12500.75 78.03 54490.45 88888.00 2015-09-12 07:10:22.000 255 12500.73 78.00 54490.43 88888.00 2015-09-12 07:10:22.125 255 12500.73 78.00 54490.43 88888.00 2015-09-12 07:10:22.250 255 12500.73 78.00 54490.40 88888.00 2015-09-12 07:10:22.375 255 12500.75 78.03 54490.38 88888.00 2015-09-12 07:10:22.500 255 12500.77 78.03 54490.38 88888.00 2015-09-12 07:10:22.625 255 12500.80 78.05 54490.35 88888.00 2015-09-12 07:10:22.750 255 12500.85 78.08 54490.32 88888.00 2015-09-12 07:10:22.875 255 12500.92 78.10 54490.32 88888.00 2015-09-12 07:10:23.000 255 12500.92 78.12 54490.30 88888.00 2015-09-12 07:10:23.125 255 12500.90 78.15 54490.28 88888.00 2015-09-12 07:10:23.250 255 12500.88 78.17 54490.28 88888.00 2015-09-12 07:10:23.375 255 12500.92 78.15 54490.25 88888.00 2015-09-12 07:10:23.500 255 12500.98 78.15 54490.22 88888.00 2015-09-12 07:10:23.625 255 12501.05 78.17 54490.22 88888.00 2015-09-12 07:10:23.750 255 12501.00 78.20 54490.20 88888.00 2015-09-12 07:10:23.875 255 12501.00 78.28 54490.15 88888.00 2015-09-12 07:10:24.000 255 12501.10 78.28 54490.12 88888.00 2015-09-12 07:10:24.125 255 12501.15 78.30 54490.12 88888.00 2015-09-12 07:10:24.250 255 12501.20 78.30 54490.07 88888.00 2015-09-12 07:10:24.375 255 12501.25 78.30 54490.05 88888.00 2015-09-12 07:10:24.500 255 12501.30 78.33 54490.03 88888.00 2015-09-12 07:10:24.625 255 12501.33 78.35 54490.03 88888.00 2015-09-12 07:10:24.750 255 12501.35 78.38 54490.00 88888.00 2015-09-12 07:10:24.875 255 12501.35 78.40 54489.97 88888.00 2015-09-12 07:10:25.000 255 12501.40 78.40 54489.95 88888.00 2015-09-12 07:10:25.125 255 12501.40 78.42 54489.93 88888.00 2015-09-12 07:10:25.250 255 12501.40 78.42 54489.93 88888.00 2015-09-12 07:10:25.375 255 12501.48 78.45 54489.90 88888.00 2015-09-12 07:10:25.500 255 12501.48 78.47 54489.90 88888.00 2015-09-12 07:10:25.625 255 12501.52 78.50 54489.88 88888.00 2015-09-12 07:10:25.750 255 12501.58 78.47 54489.82 88888.00 2015-09-12 07:10:25.875 255 12501.58 78.50 54489.82 88888.00 2015-09-12 07:10:26.000 255 12501.58 78.53 54489.80 88888.00 2015-09-12 07:10:26.125 255 12501.70 78.53 54489.80 88888.00 2015-09-12 07:10:26.250 255 12501.73 78.55 54489.78 88888.00 2015-09-12 07:10:26.375 255 12501.80 78.58 54489.75 88888.00 2015-09-12 07:10:26.500 255 12501.83 78.60 54489.72 88888.00 2015-09-12 07:10:26.625 255 12501.92 78.62 54489.70 88888.00 2015-09-12 07:10:26.750 255 12501.95 78.62 54489.68 88888.00 2015-09-12 07:10:26.875 255 12501.95 78.65 54489.65 88888.00 2015-09-12 07:10:27.000 255 12501.98 78.65 54489.62 88888.00 2015-09-12 07:10:27.125 255 12502.02 78.70 54489.60 88888.00 2015-09-12 07:10:27.250 255 12502.05 78.67 54489.57 88888.00 2015-09-12 07:10:27.375 255 12502.15 78.67 54489.57 88888.00 2015-09-12 07:10:27.500 255 12502.17 78.65 54489.57 88888.00 2015-09-12 07:10:27.625 255 12502.23 78.65 54489.57 88888.00 2015-09-12 07:10:27.750 255 12502.25 78.67 54489.53 88888.00 2015-09-12 07:10:27.875 255 12502.27 78.67 54489.50 88888.00 2015-09-12 07:10:28.000 255 12502.33 78.67 54489.47 88888.00 2015-09-12 07:10:28.125 255 12502.33 78.70 54489.45 88888.00 2015-09-12 07:10:28.250 255 12502.27 78.75 54489.45 88888.00 2015-09-12 07:10:28.375 255 12502.35 78.75 54489.45 88888.00 2015-09-12 07:10:28.500 255 12502.45 78.75 54489.40 88888.00 2015-09-12 07:10:28.625 255 12502.50 78.75 54489.38 88888.00 2015-09-12 07:10:28.750 255 12502.52 78.75 54489.32 88888.00 2015-09-12 07:10:28.875 255 12502.58 78.75 54489.30 88888.00 2015-09-12 07:10:29.000 255 12502.65 78.78 54489.28 88888.00 2015-09-12 07:10:29.125 255 12502.67 78.72 54489.25 88888.00 2015-09-12 07:10:29.250 255 12502.73 78.70 54489.22 88888.00 2015-09-12 07:10:29.375 255 12502.77 78.75 54489.22 88888.00 2015-09-12 07:10:29.500 255 12502.75 78.75 54489.22 88888.00 2015-09-12 07:10:29.625 255 12502.80 78.75 54489.22 88888.00 2015-09-12 07:10:29.750 255 12502.85 78.72 54489.18 88888.00 2015-09-12 07:10:29.875 255 12502.95 78.75 54489.18 88888.00 2015-09-12 07:10:30.000 255 12503.05 78.75 54489.15 88888.00 2015-09-12 07:10:30.125 255 12503.05 78.75 54489.15 88888.00 2015-09-12 07:10:30.250 255 12503.02 78.75 54489.15 88888.00 2015-09-12 07:10:30.375 255 12503.08 78.75 54489.10 88888.00 2015-09-12 07:10:30.500 255 12503.10 78.75 54489.10 88888.00 2015-09-12 07:10:30.625 255 12503.12 78.78 54489.03 88888.00 2015-09-12 07:10:30.750 255 12503.20 78.80 54489.03 88888.00 2015-09-12 07:10:30.875 255 12503.25 78.83 54489.03 88888.00 2015-09-12 07:10:31.000 255 12503.30 78.83 54488.97 88888.00 2015-09-12 07:10:31.125 255 12503.35 78.85 54489.00 88888.00 2015-09-12 07:10:31.250 255 12503.30 78.85 54488.97 88888.00 2015-09-12 07:10:31.375 255 12503.30 78.88 54488.97 88888.00 2015-09-12 07:10:31.500 255 12503.35 78.88 54488.95 88888.00 2015-09-12 07:10:31.625 255 12503.45 78.88 54488.93 88888.00 2015-09-12 07:10:31.750 255 12503.52 78.88 54488.90 88888.00 2015-09-12 07:10:31.875 255 12503.60 78.88 54488.88 88888.00 2015-09-12 07:10:32.000 255 12503.65 78.90 54488.85 88888.00 2015-09-12 07:10:32.125 255 12503.65 78.92 54488.85 88888.00 2015-09-12 07:10:32.250 255 12503.70 78.95 54488.85 88888.00 2015-09-12 07:10:32.375 255 12503.73 78.95 54488.80 88888.00 2015-09-12 07:10:32.500 255 12503.75 78.97 54488.80 88888.00 2015-09-12 07:10:32.625 255 12503.83 79.00 54488.78 88888.00 2015-09-12 07:10:32.750 255 12503.95 78.97 54488.78 88888.00 2015-09-12 07:10:32.875 255 12504.02 78.97 54488.78 88888.00 2015-09-12 07:10:33.000 255 12504.12 79.00 54488.75 88888.00 2015-09-12 07:10:33.125 255 12504.15 79.03 54488.72 88888.00 2015-09-12 07:10:33.250 255 12504.15 79.05 54488.70 88888.00 2015-09-12 07:10:33.375 255 12504.20 79.05 54488.70 88888.00 2015-09-12 07:10:33.500 255 12504.23 79.03 54488.68 88888.00 2015-09-12 07:10:33.625 255 12504.25 79.08 54488.68 88888.00 2015-09-12 07:10:33.750 255 12504.38 79.12 54488.68 88888.00 2015-09-12 07:10:33.875 255 12504.40 79.15 54488.68 88888.00 2015-09-12 07:10:34.000 255 12504.42 79.15 54488.62 88888.00 2015-09-12 07:10:34.125 255 12504.42 79.15 54488.60 88888.00 2015-09-12 07:10:34.250 255 12504.42 79.12 54488.57 88888.00 2015-09-12 07:10:34.375 255 12504.50 79.15 54488.55 88888.00 2015-09-12 07:10:34.500 255 12504.58 79.20 54488.55 88888.00 2015-09-12 07:10:34.625 255 12504.62 79.17 54488.55 88888.00 2015-09-12 07:10:34.750 255 12504.67 79.20 54488.53 88888.00 2015-09-12 07:10:34.875 255 12504.75 79.22 54488.53 88888.00 2015-09-12 07:10:35.000 255 12504.80 79.25 54488.50 88888.00 2015-09-12 07:10:35.125 255 12504.83 79.28 54488.47 88888.00 2015-09-12 07:10:35.250 255 12504.80 79.25 54488.45 88888.00 2015-09-12 07:10:35.375 255 12504.83 79.30 54488.45 88888.00 2015-09-12 07:10:35.500 255 12504.88 79.33 54488.45 88888.00 2015-09-12 07:10:35.625 255 12504.98 79.35 54488.43 88888.00 2015-09-12 07:10:35.750 255 12505.02 79.40 54488.40 88888.00 2015-09-12 07:10:35.875 255 12505.08 79.40 54488.38 88888.00 2015-09-12 07:10:36.000 255 12505.10 79.42 54488.35 88888.00 2015-09-12 07:10:36.125 255 12505.10 79.47 54488.35 88888.00 2015-09-12 07:10:36.250 255 12505.10 79.47 54488.32 88888.00 2015-09-12 07:10:36.375 255 12505.17 79.50 54488.32 88888.00 2015-09-12 07:10:36.500 255 12505.23 79.58 54488.28 88888.00 2015-09-12 07:10:36.625 255 12505.23 79.60 54488.28 88888.00 2015-09-12 07:10:36.750 255 12505.27 79.60 54488.28 88888.00 2015-09-12 07:10:36.875 255 12505.33 79.60 54488.28 88888.00 2015-09-12 07:10:37.000 255 12505.38 79.65 54488.22 88888.00 2015-09-12 07:10:37.125 255 12505.38 79.70 54488.22 88888.00 2015-09-12 07:10:37.250 255 12505.48 79.72 54488.22 88888.00 2015-09-12 07:10:37.375 255 12505.52 79.75 54488.22 88888.00 2015-09-12 07:10:37.500 255 12505.52 79.75 54488.22 88888.00 2015-09-12 07:10:37.625 255 12505.50 79.80 54488.20 88888.00 2015-09-12 07:10:37.750 255 12505.48 79.83 54488.18 88888.00 2015-09-12 07:10:37.875 255 12505.55 79.88 54488.15 88888.00 2015-09-12 07:10:38.000 255 12505.65 79.90 54488.12 88888.00 2015-09-12 07:10:38.125 255 12505.73 79.92 54488.10 88888.00 2015-09-12 07:10:38.250 255 12505.73 79.92 54488.10 88888.00 2015-09-12 07:10:38.375 255 12505.75 79.97 54488.07 88888.00 2015-09-12 07:10:38.500 255 12505.77 80.00 54488.10 88888.00 2015-09-12 07:10:38.625 255 12505.85 80.03 54488.07 88888.00 2015-09-12 07:10:38.750 255 12505.88 80.03 54488.07 88888.00 2015-09-12 07:10:38.875 255 12505.88 80.05 54488.07 88888.00 2015-09-12 07:10:39.000 255 12505.85 80.05 54488.05 88888.00 2015-09-12 07:10:39.125 255 12505.88 80.10 54488.03 88888.00 2015-09-12 07:10:39.250 255 12505.80 80.10 54488.00 88888.00 2015-09-12 07:10:39.375 255 12505.90 80.15 54487.97 88888.00 2015-09-12 07:10:39.500 255 12505.95 80.17 54487.97 88888.00 2015-09-12 07:10:39.625 255 12505.95 80.20 54487.97 88888.00 2015-09-12 07:10:39.750 255 12505.90 80.25 54487.97 88888.00 2015-09-12 07:10:39.875 255 12505.95 80.25 54488.00 88888.00 2015-09-12 07:10:40.000 255 12505.98 80.28 54488.00 88888.00 2015-09-12 07:10:40.125 255 12505.98 80.33 54488.00 88888.00 2015-09-12 07:10:40.250 255 12505.95 80.33 54488.00 88888.00 2015-09-12 07:10:40.375 255 12505.98 80.33 54487.97 88888.00 2015-09-12 07:10:40.500 255 12505.98 80.35 54487.97 88888.00 2015-09-12 07:10:40.625 255 12505.98 80.40 54487.97 88888.00 2015-09-12 07:10:40.750 255 12506.00 80.40 54487.97 88888.00 2015-09-12 07:10:40.875 255 12506.02 80.40 54487.97 88888.00 2015-09-12 07:10:41.000 255 12506.05 80.42 54487.95 88888.00 2015-09-12 07:10:41.125 255 12506.05 80.47 54487.95 88888.00 2015-09-12 07:10:41.250 255 12506.00 80.45 54487.95 88888.00 2015-09-12 07:10:41.375 255 12506.00 80.47 54487.95 88888.00 2015-09-12 07:10:41.500 255 12506.00 80.50 54487.95 88888.00 2015-09-12 07:10:41.625 255 12505.98 80.47 54487.97 88888.00 2015-09-12 07:10:41.750 255 12505.98 80.45 54487.97 88888.00 2015-09-12 07:10:41.875 255 12505.92 80.47 54487.95 88888.00 2015-09-12 07:10:42.000 255 12505.88 80.45 54487.93 88888.00 2015-09-12 07:10:42.125 255 12505.90 80.47 54487.95 88888.00 2015-09-12 07:10:42.250 255 12505.90 80.47 54487.95 88888.00 2015-09-12 07:10:42.375 255 12505.92 80.45 54487.93 88888.00 2015-09-12 07:10:42.500 255 12505.85 80.47 54487.93 88888.00 2015-09-12 07:10:42.625 255 12505.85 80.47 54487.95 88888.00 2015-09-12 07:10:42.750 255 12505.85 80.50 54487.95 88888.00 2015-09-12 07:10:42.875 255 12505.83 80.50 54487.93 88888.00 2015-09-12 07:10:43.000 255 12505.80 80.47 54487.93 88888.00 2015-09-12 07:10:43.125 255 12505.77 80.47 54487.90 88888.00 2015-09-12 07:10:43.250 255 12505.73 80.47 54487.93 88888.00 2015-09-12 07:10:43.375 255 12505.73 80.45 54487.95 88888.00 2015-09-12 07:10:43.500 255 12505.73 80.45 54487.95 88888.00 2015-09-12 07:10:43.625 255 12505.73 80.45 54487.95 88888.00 2015-09-12 07:10:43.750 255 12505.67 80.45 54487.95 88888.00 2015-09-12 07:10:43.875 255 12505.62 80.45 54487.95 88888.00 2015-09-12 07:10:44.000 255 12505.60 80.45 54487.93 88888.00 2015-09-12 07:10:44.125 255 12505.62 80.45 54487.95 88888.00 2015-09-12 07:10:44.250 255 12505.55 80.47 54487.93 88888.00 2015-09-12 07:10:44.375 255 12505.50 80.50 54487.93 88888.00 2015-09-12 07:10:44.500 255 12505.50 80.47 54487.95 88888.00 2015-09-12 07:10:44.625 255 12505.48 80.47 54487.95 88888.00 2015-09-12 07:10:44.750 255 12505.50 80.45 54487.97 88888.00 2015-09-12 07:10:44.875 255 12505.50 80.45 54487.95 88888.00 2015-09-12 07:10:45.000 255 12505.50 80.47 54487.93 88888.00 2015-09-12 07:10:45.125 255 12505.42 80.47 54487.93 88888.00 2015-09-12 07:10:45.250 255 12505.42 80.42 54487.95 88888.00 2015-09-12 07:10:45.375 255 12505.40 80.42 54487.93 88888.00 2015-09-12 07:10:45.500 255 12505.35 80.42 54487.93 88888.00 2015-09-12 07:10:45.625 255 12505.35 80.42 54487.93 88888.00 2015-09-12 07:10:45.750 255 12505.40 80.42 54487.95 88888.00 2015-09-12 07:10:45.875 255 12505.38 80.42 54487.97 88888.00 2015-09-12 07:10:46.000 255 12505.42 80.38 54487.95 88888.00 2015-09-12 07:10:46.125 255 12505.42 80.38 54487.93 88888.00 2015-09-12 07:10:46.250 255 12505.38 80.38 54487.95 88888.00 2015-09-12 07:10:46.375 255 12505.35 80.40 54487.93 88888.00 2015-09-12 07:10:46.500 255 12505.42 80.38 54487.95 88888.00 2015-09-12 07:10:46.625 255 12505.45 80.38 54487.95 88888.00 2015-09-12 07:10:46.750 255 12505.40 80.38 54487.95 88888.00 2015-09-12 07:10:46.875 255 12505.40 80.35 54487.93 88888.00 2015-09-12 07:10:47.000 255 12505.38 80.30 54487.93 88888.00 2015-09-12 07:10:47.125 255 12505.30 80.33 54487.95 88888.00 2015-09-12 07:10:47.250 255 12505.23 80.30 54487.95 88888.00 2015-09-12 07:10:47.375 255 12505.25 80.33 54487.95 88888.00 2015-09-12 07:10:47.500 255 12505.15 80.33 54487.95 88888.00 2015-09-12 07:10:47.625 255 12505.15 80.30 54487.95 88888.00 2015-09-12 07:10:47.750 255 12505.20 80.28 54487.93 88888.00 2015-09-12 07:10:47.875 255 12505.20 80.28 54487.93 88888.00 2015-09-12 07:10:48.000 255 12505.17 80.28 54487.90 88888.00 2015-09-12 07:10:48.125 255 12505.23 80.28 54487.93 88888.00 2015-09-12 07:10:48.250 255 12505.20 80.22 54487.95 88888.00 2015-09-12 07:10:48.375 255 12505.20 80.22 54487.95 88888.00 2015-09-12 07:10:48.500 255 12505.12 80.20 54487.93 88888.00 2015-09-12 07:10:48.625 255 12505.08 80.20 54487.95 88888.00 2015-09-12 07:10:48.750 255 12505.08 80.22 54487.93 88888.00 2015-09-12 07:10:48.875 255 12505.00 80.20 54487.93 88888.00 2015-09-12 07:10:49.000 255 12505.00 80.17 54487.93 88888.00 2015-09-12 07:10:49.125 255 12504.95 80.15 54487.95 88888.00 2015-09-12 07:10:49.250 255 12504.88 80.15 54487.95 88888.00 2015-09-12 07:10:49.375 255 12504.90 80.12 54487.95 88888.00 2015-09-12 07:10:49.500 255 12504.92 80.08 54487.93 88888.00 2015-09-12 07:10:49.625 255 12504.92 80.05 54487.95 88888.00 2015-09-12 07:10:49.750 255 12504.88 80.05 54487.95 88888.00 2015-09-12 07:10:49.875 255 12504.85 80.05 54487.95 88888.00 2015-09-12 07:10:50.000 255 12504.85 80.00 54487.93 88888.00 2015-09-12 07:10:50.125 255 12504.80 79.95 54487.95 88888.00 2015-09-12 07:10:50.250 255 12504.67 79.92 54487.95 88888.00 2015-09-12 07:10:50.375 255 12504.62 79.92 54487.95 88888.00 2015-09-12 07:10:50.500 255 12504.62 79.92 54487.93 88888.00 2015-09-12 07:10:50.625 255 12504.60 79.90 54487.93 88888.00 2015-09-12 07:10:50.750 255 12504.70 79.90 54487.95 88888.00 2015-09-12 07:10:50.875 255 12504.70 79.90 54487.93 88888.00 2015-09-12 07:10:51.000 255 12504.70 79.85 54487.93 88888.00 2015-09-12 07:10:51.125 255 12504.67 79.83 54487.95 88888.00 2015-09-12 07:10:51.250 255 12504.65 79.72 54487.93 88888.00 2015-09-12 07:10:51.375 255 12504.65 79.72 54487.93 88888.00 2015-09-12 07:10:51.500 255 12504.62 79.67 54487.93 88888.00 2015-09-12 07:10:51.625 255 12504.62 79.67 54487.93 88888.00 2015-09-12 07:10:51.750 255 12504.58 79.62 54487.93 88888.00 2015-09-12 07:10:51.875 255 12504.58 79.60 54487.93 88888.00 2015-09-12 07:10:52.000 255 12504.55 79.55 54487.93 88888.00 2015-09-12 07:10:52.125 255 12504.50 79.50 54487.93 88888.00 2015-09-12 07:10:52.250 255 12504.48 79.40 54487.93 88888.00 2015-09-12 07:10:52.375 255 12504.48 79.40 54487.95 88888.00 2015-09-12 07:10:52.500 255 12504.42 79.35 54487.93 88888.00 2015-09-12 07:10:52.625 255 12504.42 79.35 54487.93 88888.00 2015-09-12 07:10:52.750 255 12504.35 79.30 54487.93 88888.00 2015-09-12 07:10:52.875 255 12504.30 79.25 54487.93 88888.00 2015-09-12 07:10:53.000 255 12504.35 79.22 54487.93 88888.00 2015-09-12 07:10:53.125 255 12504.35 79.20 54487.95 88888.00 2015-09-12 07:10:53.250 255 12504.23 79.12 54487.93 88888.00 2015-09-12 07:10:53.375 255 12504.25 79.10 54487.97 88888.00 2015-09-12 07:10:53.500 255 12504.27 79.03 54487.95 88888.00 2015-09-12 07:10:53.625 255 12504.25 79.00 54487.95 88888.00 2015-09-12 07:10:53.750 255 12504.15 78.92 54487.95 88888.00 2015-09-12 07:10:53.875 255 12504.15 78.88 54487.95 88888.00 2015-09-12 07:10:54.000 255 12504.12 78.80 54487.95 88888.00 2015-09-12 07:10:54.125 255 12504.08 78.75 54487.95 88888.00 2015-09-12 07:10:54.250 255 12504.08 78.70 54487.95 88888.00 2015-09-12 07:10:54.375 255 12504.10 78.65 54487.95 88888.00 2015-09-12 07:10:54.500 255 12504.08 78.62 54487.95 88888.00 2015-09-12 07:10:54.625 255 12504.02 78.58 54487.93 88888.00 2015-09-12 07:10:54.750 255 12503.98 78.50 54487.90 88888.00 2015-09-12 07:10:54.875 255 12503.98 78.45 54487.90 88888.00 2015-09-12 07:10:55.000 255 12503.95 78.40 54487.90 88888.00 2015-09-12 07:10:55.125 255 12503.95 78.38 54487.93 88888.00 2015-09-12 07:10:55.250 255 12503.92 78.30 54487.93 88888.00 2015-09-12 07:10:55.375 255 12503.92 78.25 54487.90 88888.00 2015-09-12 07:10:55.500 255 12503.85 78.15 54487.88 88888.00 2015-09-12 07:10:55.625 255 12503.85 78.12 54487.90 88888.00 2015-09-12 07:10:55.750 255 12503.83 78.05 54487.95 88888.00 2015-09-12 07:10:55.875 255 12503.83 78.00 54487.93 88888.00 2015-09-12 07:10:56.000 255 12503.85 77.95 54487.93 88888.00 2015-09-12 07:10:56.125 255 12503.80 77.90 54487.93 88888.00 2015-09-12 07:10:56.250 255 12503.77 77.85 54487.95 88888.00 2015-09-12 07:10:56.375 255 12503.77 77.80 54487.93 88888.00 2015-09-12 07:10:56.500 255 12503.73 77.75 54487.93 88888.00 2015-09-12 07:10:56.625 255 12503.70 77.70 54487.90 88888.00 2015-09-12 07:10:56.750 255 12503.75 77.62 54487.93 88888.00 2015-09-12 07:10:56.875 255 12503.77 77.58 54487.93 88888.00 2015-09-12 07:10:57.000 255 12503.83 77.53 54487.90 88888.00 2015-09-12 07:10:57.125 255 12503.88 77.45 54487.90 88888.00 2015-09-12 07:10:57.250 255 12503.80 77.35 54487.90 88888.00 2015-09-12 07:10:57.375 255 12503.80 77.35 54487.88 88888.00 2015-09-12 07:10:57.500 255 12503.70 77.30 54487.88 88888.00 2015-09-12 07:10:57.625 255 12503.65 77.25 54487.90 88888.00 2015-09-12 07:10:57.750 255 12503.62 77.22 54487.88 88888.00 2015-09-12 07:10:57.875 255 12503.60 77.12 54487.85 88888.00 2015-09-12 07:10:58.000 255 12503.65 77.08 54487.85 88888.00 2015-09-12 07:10:58.125 255 12503.65 77.03 54487.88 88888.00 2015-09-12 07:10:58.250 255 12503.60 76.95 54487.88 88888.00 2015-09-12 07:10:58.375 255 12503.62 76.92 54487.90 88888.00 2015-09-12 07:10:58.500 255 12503.65 76.90 54487.90 88888.00 2015-09-12 07:10:58.625 255 12503.67 76.83 54487.88 88888.00 2015-09-12 07:10:58.750 255 12503.62 76.78 54487.85 88888.00 2015-09-12 07:10:58.875 255 12503.62 76.72 54487.85 88888.00 2015-09-12 07:10:59.000 255 12503.67 76.65 54487.85 88888.00 2015-09-12 07:10:59.125 255 12503.70 76.60 54487.85 88888.00 2015-09-12 07:10:59.250 255 12503.62 76.55 54487.85 88888.00 2015-09-12 07:10:59.375 255 12503.62 76.55 54487.85 88888.00 2015-09-12 07:10:59.500 255 12503.62 76.53 54487.88 88888.00 2015-09-12 07:10:59.625 255 12503.65 76.47 54487.82 88888.00 2015-09-12 07:10:59.750 255 12503.65 76.42 54487.80 88888.00 2015-09-12 07:10:59.875 255 12503.65 76.35 54487.80 88888.00 2015-09-12 07:11:00.000 255 12503.67 76.30 54487.80 88888.00 2015-09-12 07:11:00.125 255 12503.75 76.28 54487.80 88888.00 2015-09-12 07:11:00.250 255 12503.83 76.25 54487.80 88888.00 2015-09-12 07:11:00.375 255 12503.88 76.25 54487.80 88888.00 2015-09-12 07:11:00.500 255 12503.90 76.17 54487.75 88888.00 2015-09-12 07:11:00.625 255 12503.90 76.12 54487.72 88888.00 2015-09-12 07:11:00.750 255 12503.88 76.10 54487.72 88888.00 2015-09-12 07:11:00.875 255 12503.88 76.08 54487.70 88888.00 2015-09-12 07:11:01.000 255 12503.92 76.03 54487.70 88888.00 2015-09-12 07:11:01.125 255 12503.98 76.00 54487.70 88888.00 2015-09-12 07:11:01.250 255 12503.98 75.95 54487.70 88888.00 2015-09-12 07:11:01.375 255 12504.02 75.97 54487.70 88888.00 2015-09-12 07:11:01.500 255 12504.02 75.92 54487.68 88888.00 2015-09-12 07:11:01.625 255 12504.02 75.90 54487.68 88888.00 2015-09-12 07:11:01.750 255 12504.05 75.88 54487.65 88888.00 2015-09-12 07:11:01.875 255 12504.08 75.85 54487.62 88888.00 2015-09-12 07:11:02.000 255 12504.15 75.80 54487.60 88888.00 2015-09-12 07:11:02.125 255 12504.20 75.80 54487.57 88888.00 2015-09-12 07:11:02.250 255 12504.25 75.78 54487.57 88888.00 2015-09-12 07:11:02.375 255 12504.35 75.75 54487.55 88888.00 2015-09-12 07:11:02.500 255 12504.27 75.67 54487.55 88888.00 2015-09-12 07:11:02.625 255 12504.30 75.65 54487.55 88888.00 2015-09-12 07:11:02.750 255 12504.33 75.65 54487.53 88888.00 2015-09-12 07:11:02.875 255 12504.35 75.62 54487.53 88888.00 2015-09-12 07:11:03.000 255 12504.38 75.62 54487.50 88888.00 2015-09-12 07:11:03.125 255 12504.38 75.58 54487.50 88888.00 2015-09-12 07:11:03.250 255 12504.38 75.53 54487.47 88888.00 2015-09-12 07:11:03.375 255 12504.40 75.53 54487.47 88888.00 2015-09-12 07:11:03.500 255 12504.40 75.50 54487.47 88888.00 2015-09-12 07:11:03.625 255 12504.42 75.50 54487.45 88888.00 2015-09-12 07:11:03.750 255 12504.48 75.50 54487.43 88888.00 2015-09-12 07:11:03.875 255 12504.50 75.45 54487.40 88888.00 2015-09-12 07:11:04.000 255 12504.55 75.40 54487.40 88888.00 2015-09-12 07:11:04.125 255 12504.60 75.35 54487.38 88888.00 2015-09-12 07:11:04.250 255 12504.52 75.33 54487.38 88888.00 2015-09-12 07:11:04.375 255 12504.58 75.33 54487.35 88888.00 2015-09-12 07:11:04.500 255 12504.65 75.35 54487.35 88888.00 2015-09-12 07:11:04.625 255 12504.65 75.35 54487.35 88888.00 2015-09-12 07:11:04.750 255 12504.70 75.30 54487.32 88888.00 2015-09-12 07:11:04.875 255 12504.73 75.25 54487.28 88888.00 2015-09-12 07:11:05.000 255 12504.75 75.22 54487.25 88888.00 2015-09-12 07:11:05.125 255 12504.75 75.20 54487.28 88888.00 2015-09-12 07:11:05.250 255 12504.73 75.20 54487.28 88888.00 2015-09-12 07:11:05.375 255 12504.75 75.20 54487.25 88888.00 2015-09-12 07:11:05.500 255 12504.73 75.15 54487.25 88888.00 2015-09-12 07:11:05.625 255 12504.73 75.12 54487.22 88888.00 2015-09-12 07:11:05.750 255 12504.80 75.15 54487.20 88888.00 2015-09-12 07:11:05.875 255 12504.85 75.15 54487.20 88888.00 2015-09-12 07:11:06.000 255 12504.83 75.12 54487.18 88888.00 2015-09-12 07:11:06.125 255 12504.83 75.12 54487.18 88888.00 2015-09-12 07:11:06.250 255 12504.83 75.15 54487.18 88888.00 2015-09-12 07:11:06.375 255 12504.90 75.12 54487.18 88888.00 2015-09-12 07:11:06.500 255 12504.92 75.08 54487.15 88888.00 2015-09-12 07:11:06.625 255 12504.92 75.05 54487.15 88888.00 2015-09-12 07:11:06.750 255 12504.95 75.05 54487.12 88888.00 2015-09-12 07:11:06.875 255 12504.98 75.05 54487.10 88888.00 2015-09-12 07:11:07.000 255 12505.02 75.05 54487.10 88888.00 2015-09-12 07:11:07.125 255 12505.02 75.03 54487.10 88888.00 2015-09-12 07:11:07.250 255 12504.98 75.03 54487.12 88888.00 2015-09-12 07:11:07.375 255 12505.00 75.05 54487.07 88888.00 2015-09-12 07:11:07.500 255 12505.05 75.03 54487.05 88888.00 2015-09-12 07:11:07.625 255 12505.05 75.00 54487.03 88888.00 2015-09-12 07:11:07.750 255 12505.08 75.00 54487.00 88888.00 2015-09-12 07:11:07.875 255 12505.10 75.00 54487.00 88888.00 2015-09-12 07:11:08.000 255 12505.10 74.97 54486.97 88888.00 2015-09-12 07:11:08.125 255 12505.15 74.95 54486.95 88888.00 2015-09-12 07:11:08.250 255 12505.12 74.97 54486.95 88888.00 2015-09-12 07:11:08.375 255 12505.10 75.00 54486.93 88888.00 2015-09-12 07:11:08.500 255 12505.15 75.00 54486.90 88888.00 2015-09-12 07:11:08.625 255 12505.20 74.97 54486.88 88888.00 2015-09-12 07:11:08.750 255 12505.17 74.97 54486.85 88888.00 2015-09-12 07:11:08.875 255 12505.17 74.97 54486.85 88888.00 2015-09-12 07:11:09.000 255 12505.20 75.00 54486.85 88888.00 2015-09-12 07:11:09.125 255 12505.25 75.03 54486.82 88888.00 2015-09-12 07:11:09.250 255 12505.23 75.00 54486.80 88888.00 2015-09-12 07:11:09.375 255 12505.25 75.00 54486.78 88888.00 2015-09-12 07:11:09.500 255 12505.27 75.03 54486.78 88888.00 2015-09-12 07:11:09.625 255 12505.25 75.03 54486.75 88888.00 2015-09-12 07:11:09.750 255 12505.27 75.03 54486.75 88888.00 2015-09-12 07:11:09.875 255 12505.30 75.00 54486.70 88888.00 2015-09-12 07:11:10.000 255 12505.30 75.05 54486.70 88888.00 2015-09-12 07:11:10.125 255 12505.35 75.05 54486.68 88888.00 2015-09-12 07:11:10.250 255 12505.30 75.05 54486.70 88888.00 2015-09-12 07:11:10.375 255 12505.33 75.03 54486.65 88888.00 2015-09-12 07:11:10.500 255 12505.38 75.05 54486.65 88888.00 2015-09-12 07:11:10.625 255 12505.35 75.05 54486.65 88888.00 2015-09-12 07:11:10.750 255 12505.35 75.05 54486.62 88888.00 2015-09-12 07:11:10.875 255 12505.33 75.05 54486.62 88888.00 2015-09-12 07:11:11.000 255 12505.30 75.08 54486.60 88888.00 2015-09-12 07:11:11.125 255 12505.27 75.08 54486.57 88888.00 2015-09-12 07:11:11.250 255 12505.27 75.08 54486.57 88888.00 2015-09-12 07:11:11.375 255 12505.35 75.10 54486.57 88888.00 2015-09-12 07:11:11.500 255 12505.35 75.08 54486.55 88888.00 2015-09-12 07:11:11.625 255 12505.27 75.08 54486.53 88888.00 2015-09-12 07:11:11.750 255 12505.30 75.10 54486.50 88888.00 2015-09-12 07:11:11.875 255 12505.33 75.12 54486.50 88888.00 2015-09-12 07:11:12.000 255 12505.40 75.12 54486.47 88888.00 2015-09-12 07:11:12.125 255 12505.40 75.12 54486.47 88888.00 2015-09-12 07:11:12.250 255 12505.40 75.12 54486.45 88888.00 2015-09-12 07:11:12.375 255 12505.40 75.12 54486.45 88888.00 2015-09-12 07:11:12.500 255 12505.45 75.12 54486.45 88888.00 2015-09-12 07:11:12.625 255 12505.48 75.10 54486.43 88888.00 2015-09-12 07:11:12.750 255 12505.42 75.12 54486.40 88888.00 2015-09-12 07:11:12.875 255 12505.38 75.12 54486.40 88888.00 2015-09-12 07:11:13.000 255 12505.40 75.12 54486.38 88888.00 2015-09-12 07:11:13.125 255 12505.40 75.10 54486.38 88888.00 2015-09-12 07:11:13.250 255 12505.40 75.10 54486.35 88888.00 2015-09-12 07:11:13.375 255 12505.38 75.10 54486.32 88888.00 2015-09-12 07:11:13.500 255 12505.38 75.12 54486.30 88888.00 2015-09-12 07:11:13.625 255 12505.40 75.12 54486.30 88888.00 2015-09-12 07:11:13.750 255 12505.35 75.15 54486.30 88888.00 2015-09-12 07:11:13.875 255 12505.35 75.15 54486.28 88888.00 2015-09-12 07:11:14.000 255 12505.38 75.15 54486.25 88888.00 2015-09-12 07:11:14.125 255 12505.35 75.15 54486.28 88888.00 2015-09-12 07:11:14.250 255 12505.30 75.17 54486.25 88888.00 2015-09-12 07:11:14.375 255 12505.38 75.20 54486.25 88888.00 2015-09-12 07:11:14.500 255 12505.42 75.17 54486.22 88888.00 2015-09-12 07:11:14.625 255 12505.45 75.17 54486.22 88888.00 2015-09-12 07:11:14.750 255 12505.38 75.20 54486.18 88888.00 2015-09-12 07:11:14.875 255 12505.33 75.22 54486.18 88888.00 2015-09-12 07:11:15.000 255 12505.30 75.22 54486.15 88888.00 2015-09-12 07:11:15.125 255 12505.27 75.25 54486.18 88888.00 2015-09-12 07:11:15.250 255 12505.20 75.22 54486.15 88888.00 2015-09-12 07:11:15.375 255 12505.23 75.25 54486.12 88888.00 2015-09-12 07:11:15.500 255 12505.20 75.25 54486.12 88888.00 2015-09-12 07:11:15.625 255 12505.20 75.25 54486.10 88888.00 2015-09-12 07:11:15.750 255 12505.20 75.33 54486.10 88888.00 2015-09-12 07:11:15.875 255 12505.17 75.30 54486.10 88888.00 2015-09-12 07:11:16.000 255 12505.20 75.30 54486.05 88888.00 2015-09-12 07:11:16.125 255 12505.25 75.33 54486.05 88888.00 2015-09-12 07:11:16.250 255 12505.27 75.38 54486.05 88888.00 2015-09-12 07:11:16.375 255 12505.25 75.38 54486.03 88888.00 2015-09-12 07:11:16.500 255 12505.17 75.40 54486.00 88888.00 2015-09-12 07:11:16.625 255 12505.17 75.40 54485.97 88888.00 2015-09-12 07:11:16.750 255 12505.12 75.40 54485.97 88888.00 2015-09-12 07:11:16.875 255 12505.05 75.42 54485.97 88888.00 2015-09-12 07:11:17.000 255 12505.08 75.47 54485.95 88888.00 2015-09-12 07:11:17.125 255 12505.12 75.47 54485.93 88888.00 2015-09-12 07:11:17.250 255 12505.10 75.53 54485.88 88888.00 2015-09-12 07:11:17.375 255 12505.15 75.53 54485.85 88888.00 2015-09-12 07:11:17.500 255 12505.15 75.53 54485.88 88888.00 2015-09-12 07:11:17.625 255 12505.10 75.55 54485.88 88888.00 2015-09-12 07:11:17.750 255 12505.08 75.58 54485.85 88888.00 2015-09-12 07:11:17.875 255 12505.05 75.60 54485.85 88888.00 2015-09-12 07:11:18.000 255 12505.08 75.62 54485.82 88888.00 2015-09-12 07:11:18.125 255 12505.02 75.65 54485.82 88888.00 2015-09-12 07:11:18.250 255 12505.02 75.62 54485.82 88888.00 2015-09-12 07:11:18.375 255 12505.02 75.62 54485.82 88888.00 2015-09-12 07:11:18.500 255 12505.00 75.65 54485.80 88888.00 2015-09-12 07:11:18.625 255 12505.02 75.70 54485.78 88888.00 2015-09-12 07:11:18.750 255 12505.05 75.72 54485.78 88888.00 2015-09-12 07:11:18.875 255 12505.02 75.75 54485.78 88888.00 2015-09-12 07:11:19.000 255 12505.00 75.72 54485.72 88888.00 2015-09-12 07:11:19.125 255 12504.95 75.75 54485.72 88888.00 2015-09-12 07:11:19.250 255 12504.92 75.75 54485.70 88888.00 2015-09-12 07:11:19.375 255 12504.88 75.78 54485.70 88888.00 2015-09-12 07:11:19.500 255 12504.80 75.83 54485.70 88888.00 2015-09-12 07:11:19.625 255 12504.80 75.83 54485.68 88888.00 2015-09-12 07:11:19.750 255 12504.88 75.88 54485.68 88888.00 2015-09-12 07:11:19.875 255 12504.88 75.88 54485.70 88888.00 2015-09-12 07:11:20.000 255 12504.83 75.85 54485.65 88888.00 2015-09-12 07:11:20.125 255 12504.80 75.85 54485.65 88888.00 2015-09-12 07:11:20.250 255 12504.85 75.90 54485.65 88888.00 2015-09-12 07:11:20.375 255 12504.85 75.90 54485.62 88888.00 2015-09-12 07:11:20.500 255 12504.85 75.95 54485.65 88888.00 2015-09-12 07:11:20.625 255 12504.80 75.95 54485.62 88888.00 2015-09-12 07:11:20.750 255 12504.75 75.92 54485.60 88888.00 2015-09-12 07:11:20.875 255 12504.80 75.92 54485.60 88888.00 2015-09-12 07:11:21.000 255 12504.83 75.92 54485.60 88888.00 2015-09-12 07:11:21.125 255 12504.77 75.95 54485.60 88888.00 2015-09-12 07:11:21.250 255 12504.77 75.97 54485.60 88888.00 2015-09-12 07:11:21.375 255 12504.77 76.00 54485.57 88888.00 2015-09-12 07:11:21.500 255 12504.75 75.97 54485.60 88888.00 2015-09-12 07:11:21.625 255 12504.70 75.95 54485.57 88888.00 2015-09-12 07:11:21.750 255 12504.67 75.97 54485.55 88888.00 2015-09-12 07:11:21.875 255 12504.67 76.00 54485.55 88888.00 2015-09-12 07:11:22.000 255 12504.70 76.03 54485.55 88888.00 2015-09-12 07:11:22.125 255 12504.65 76.00 54485.55 88888.00 2015-09-12 07:11:22.250 255 12504.60 76.00 54485.53 88888.00 2015-09-12 07:11:22.375 255 12504.60 76.03 54485.50 88888.00 2015-09-12 07:11:22.500 255 12504.52 76.05 54485.50 88888.00 2015-09-12 07:11:22.625 255 12504.40 76.08 54485.50 88888.00 2015-09-12 07:11:22.750 255 12504.38 76.05 54485.53 88888.00 2015-09-12 07:11:22.875 255 12504.38 76.05 54485.53 88888.00 2015-09-12 07:11:23.000 255 12504.40 76.08 54485.53 88888.00 2015-09-12 07:11:23.125 255 12504.38 76.10 54485.50 88888.00 2015-09-12 07:11:23.250 255 12504.30 76.08 54485.50 88888.00 2015-09-12 07:11:23.375 255 12504.27 76.08 54485.53 88888.00 2015-09-12 07:11:23.500 255 12504.27 76.10 54485.50 88888.00 2015-09-12 07:11:23.625 255 12504.20 76.05 54485.47 88888.00 2015-09-12 07:11:23.750 255 12504.15 76.05 54485.47 88888.00 2015-09-12 07:11:23.875 255 12504.17 76.08 54485.50 88888.00 2015-09-12 07:11:24.000 255 12504.17 76.12 54485.47 88888.00 2015-09-12 07:11:24.125 255 12504.12 76.12 54485.47 88888.00 2015-09-12 07:11:24.250 255 12504.08 76.10 54485.50 88888.00 2015-09-12 07:11:24.375 255 12504.00 76.10 54485.47 88888.00 2015-09-12 07:11:24.500 255 12503.95 76.10 54485.47 88888.00 2015-09-12 07:11:24.625 255 12503.92 76.10 54485.45 88888.00 2015-09-12 07:11:24.750 255 12503.92 76.08 54485.45 88888.00 2015-09-12 07:11:24.875 255 12503.92 76.08 54485.45 88888.00 2015-09-12 07:11:25.000 255 12503.90 76.05 54485.45 88888.00 2015-09-12 07:11:25.125 255 12503.85 76.08 54485.45 88888.00 2015-09-12 07:11:25.250 255 12503.70 76.08 54485.45 88888.00 2015-09-12 07:11:25.375 255 12503.70 76.10 54485.47 88888.00 2015-09-12 07:11:25.500 255 12503.73 76.10 54485.47 88888.00 2015-09-12 07:11:25.625 255 12503.75 76.08 54485.50 88888.00 2015-09-12 07:11:25.750 255 12503.70 76.08 54485.47 88888.00 2015-09-12 07:11:25.875 255 12503.65 76.08 54485.45 88888.00 2015-09-12 07:11:26.000 255 12503.58 76.08 54485.45 88888.00 2015-09-12 07:11:26.125 255 12503.52 76.08 54485.45 88888.00 2015-09-12 07:11:26.250 255 12503.50 76.05 54485.45 88888.00 2015-09-12 07:11:26.375 255 12503.50 76.05 54485.47 88888.00 2015-09-12 07:11:26.500 255 12503.48 76.10 54485.47 88888.00 2015-09-12 07:11:26.625 255 12503.35 76.08 54485.47 88888.00 2015-09-12 07:11:26.750 255 12503.30 76.03 54485.45 88888.00 2015-09-12 07:11:26.875 255 12503.27 76.05 54485.45 88888.00 2015-09-12 07:11:27.000 255 12503.25 76.08 54485.43 88888.00 2015-09-12 07:11:27.125 255 12503.20 76.05 54485.45 88888.00 2015-09-12 07:11:27.250 255 12503.12 76.05 54485.45 88888.00 2015-09-12 07:11:27.375 255 12503.05 76.05 54485.43 88888.00 2015-09-12 07:11:27.500 255 12503.05 76.05 54485.43 88888.00 2015-09-12 07:11:27.625 255 12503.08 76.05 54485.43 88888.00 2015-09-12 07:11:27.750 255 12503.05 76.05 54485.43 88888.00 2015-09-12 07:11:27.875 255 12502.90 76.03 54485.43 88888.00 2015-09-12 07:11:28.000 255 12502.80 76.05 54485.43 88888.00 2015-09-12 07:11:28.125 255 12502.80 76.05 54485.45 88888.00 2015-09-12 07:11:28.250 255 12502.75 76.03 54485.47 88888.00 2015-09-12 07:11:28.375 255 12502.70 76.03 54485.45 88888.00 2015-09-12 07:11:28.500 255 12502.62 76.00 54485.45 88888.00 2015-09-12 07:11:28.625 255 12502.58 76.03 54485.47 88888.00 2015-09-12 07:11:28.750 255 12502.55 76.00 54485.47 88888.00 2015-09-12 07:11:28.875 255 12502.52 76.00 54485.50 88888.00 2015-09-12 07:11:29.000 255 12502.50 75.97 54485.50 88888.00 2015-09-12 07:11:29.125 255 12502.45 76.00 54485.53 88888.00 2015-09-12 07:11:29.250 255 12502.38 75.95 54485.53 88888.00 2015-09-12 07:11:29.375 255 12502.38 75.95 54485.53 88888.00 2015-09-12 07:11:29.500 255 12502.30 75.95 54485.53 88888.00 2015-09-12 07:11:29.625 255 12502.25 75.92 54485.53 88888.00 2015-09-12 07:11:29.750 255 12502.10 75.90 54485.53 88888.00 2015-09-12 07:11:29.875 255 12502.05 75.90 54485.53 88888.00 2015-09-12 07:11:30.000 255 12502.00 75.90 54485.50 88888.00 2015-09-12 07:11:30.125 255 12501.95 75.88 54485.57 88888.00 2015-09-12 07:11:30.250 255 12501.88 75.83 54485.60 88888.00 2015-09-12 07:11:30.375 255 12501.80 75.83 54485.57 88888.00 2015-09-12 07:11:30.500 255 12501.73 75.83 54485.57 88888.00 2015-09-12 07:11:30.625 255 12501.65 75.80 54485.57 88888.00 2015-09-12 07:11:30.750 255 12501.62 75.78 54485.57 88888.00 2015-09-12 07:11:30.875 255 12501.58 75.75 54485.57 88888.00 2015-09-12 07:11:31.000 255 12501.45 75.78 54485.60 88888.00 2015-09-12 07:11:31.125 255 12501.35 75.78 54485.60 88888.00 2015-09-12 07:11:31.250 255 12501.25 75.72 54485.60 88888.00 2015-09-12 07:11:31.375 255 12501.17 75.72 54485.60 88888.00 2015-09-12 07:11:31.500 255 12501.10 75.70 54485.62 88888.00 2015-09-12 07:11:31.625 255 12501.12 75.70 54485.62 88888.00 2015-09-12 07:11:31.750 255 12501.02 75.67 54485.62 88888.00 2015-09-12 07:11:31.875 255 12500.90 75.62 54485.65 88888.00 2015-09-12 07:11:32.000 255 12500.80 75.62 54485.62 88888.00 2015-09-12 07:11:32.125 255 12500.75 75.60 54485.65 88888.00 2015-09-12 07:11:32.250 255 12500.70 75.60 54485.68 88888.00 2015-09-12 07:11:32.375 255 12500.62 75.58 54485.65 88888.00 2015-09-12 07:11:32.500 255 12500.45 75.55 54485.68 88888.00 2015-09-12 07:11:32.625 255 12500.35 75.53 54485.70 88888.00 2015-09-12 07:11:32.750 255 12500.33 75.53 54485.68 88888.00 2015-09-12 07:11:32.875 255 12500.25 75.50 54485.70 88888.00 2015-09-12 07:11:33.000 255 12500.15 75.45 54485.68 88888.00 2015-09-12 07:11:33.125 255 12500.05 75.42 54485.68 88888.00 2015-09-12 07:11:33.250 255 12500.02 75.42 54485.70 88888.00 2015-09-12 07:11:33.375 255 12499.98 75.42 54485.70 88888.00 2015-09-12 07:11:33.500 255 12499.90 75.40 54485.72 88888.00 2015-09-12 07:11:33.625 255 12499.83 75.40 54485.72 88888.00 2015-09-12 07:11:33.750 255 12499.73 75.40 54485.75 88888.00 2015-09-12 07:11:33.875 255 12499.65 75.35 54485.75 88888.00 2015-09-12 07:11:34.000 255 12499.60 75.30 54485.75 88888.00 2015-09-12 07:11:34.125 255 12499.45 75.25 54485.78 88888.00 2015-09-12 07:11:34.250 255 12499.30 75.20 54485.78 88888.00 2015-09-12 07:11:34.375 255 12499.27 75.17 54485.80 88888.00 2015-09-12 07:11:34.500 255 12499.23 75.20 54485.80 88888.00 2015-09-12 07:11:34.625 255 12499.15 75.17 54485.82 88888.00 2015-09-12 07:11:34.750 255 12499.02 75.15 54485.78 88888.00 2015-09-12 07:11:34.875 255 12498.92 75.10 54485.80 88888.00 2015-09-12 07:11:35.000 255 12498.83 75.08 54485.78 88888.00 2015-09-12 07:11:35.125 255 12498.77 75.05 54485.80 88888.00 2015-09-12 07:11:35.250 255 12498.77 75.05 54485.82 88888.00 2015-09-12 07:11:35.375 255 12498.75 75.05 54485.82 88888.00 2015-09-12 07:11:35.500 255 12498.60 75.03 54485.82 88888.00 2015-09-12 07:11:35.625 255 12498.50 75.00 54485.85 88888.00 2015-09-12 07:11:35.750 255 12498.40 74.95 54485.85 88888.00 2015-09-12 07:11:35.875 255 12498.30 74.95 54485.88 88888.00 2015-09-12 07:11:36.000 255 12498.20 74.90 54485.88 88888.00 2015-09-12 07:11:36.125 255 12498.10 74.88 54485.88 88888.00 2015-09-12 07:11:36.250 255 12498.02 74.83 54485.88 88888.00 2015-09-12 07:11:36.375 255 12497.98 74.80 54485.88 88888.00 2015-09-12 07:11:36.500 255 12497.90 74.80 54485.90 88888.00 2015-09-12 07:11:36.625 255 12497.88 74.80 54485.90 88888.00 2015-09-12 07:11:36.750 255 12497.83 74.80 54485.90 88888.00 2015-09-12 07:11:36.875 255 12497.67 74.75 54485.93 88888.00 2015-09-12 07:11:37.000 255 12497.58 74.72 54485.90 88888.00 2015-09-12 07:11:37.125 255 12497.55 74.72 54485.90 88888.00 2015-09-12 07:11:37.250 255 12497.42 74.65 54485.95 88888.00 2015-09-12 07:11:37.375 255 12497.38 74.62 54485.90 88888.00 2015-09-12 07:11:37.500 255 12497.30 74.60 54485.90 88888.00 2015-09-12 07:11:37.625 255 12497.17 74.60 54485.93 88888.00 2015-09-12 07:11:37.750 255 12497.17 74.62 54485.95 88888.00 2015-09-12 07:11:37.875 255 12497.15 74.62 54485.93 88888.00 2015-09-12 07:11:38.000 255 12497.10 74.60 54485.93 88888.00 2015-09-12 07:11:38.125 255 12497.10 74.58 54485.93 88888.00 2015-09-12 07:11:38.250 255 12497.02 74.55 54485.90 88888.00 2015-09-12 07:11:38.375 255 12496.98 74.58 54485.90 88888.00 2015-09-12 07:11:38.500 255 12496.88 74.55 54485.90 88888.00 2015-09-12 07:11:38.625 255 12496.83 74.55 54485.93 88888.00 2015-09-12 07:11:38.750 255 12496.77 74.53 54485.90 88888.00 2015-09-12 07:11:38.875 255 12496.70 74.53 54485.90 88888.00 2015-09-12 07:11:39.000 255 12496.67 74.53 54485.88 88888.00 2015-09-12 07:11:39.125 255 12496.55 74.47 54485.90 88888.00 2015-09-12 07:11:39.250 255 12496.40 74.45 54485.85 88888.00 2015-09-12 07:11:39.375 255 12496.42 74.45 54485.85 88888.00 2015-09-12 07:11:39.500 255 12496.45 74.45 54485.85 88888.00 2015-09-12 07:11:39.625 255 12496.40 74.50 54485.85 88888.00 2015-09-12 07:11:39.750 255 12496.30 74.53 54485.82 88888.00 2015-09-12 07:11:39.875 255 12496.30 74.50 54485.85 88888.00 2015-09-12 07:11:40.000 255 12496.27 74.47 54485.82 88888.00 2015-09-12 07:11:40.125 255 12496.25 74.47 54485.82 88888.00 2015-09-12 07:11:40.250 255 12496.17 74.45 54485.82 88888.00 2015-09-12 07:11:40.375 255 12496.15 74.47 54485.82 88888.00 2015-09-12 07:11:40.500 255 12496.08 74.50 54485.82 88888.00 2015-09-12 07:11:40.625 255 12496.02 74.50 54485.85 88888.00 2015-09-12 07:11:40.750 255 12495.98 74.53 54485.85 88888.00 2015-09-12 07:11:40.875 255 12495.92 74.50 54485.80 88888.00 2015-09-12 07:11:41.000 255 12495.88 74.47 54485.82 88888.00 2015-09-12 07:11:41.125 255 12495.88 74.50 54485.82 88888.00 2015-09-12 07:11:41.250 255 12495.83 74.53 54485.80 88888.00 2015-09-12 07:11:41.375 255 12495.80 74.50 54485.80 88888.00 2015-09-12 07:11:41.500 255 12495.75 74.53 54485.78 88888.00 2015-09-12 07:11:41.625 255 12495.73 74.53 54485.80 88888.00 2015-09-12 07:11:41.750 255 12495.75 74.53 54485.75 88888.00 2015-09-12 07:11:41.875 255 12495.73 74.50 54485.75 88888.00 2015-09-12 07:11:42.000 255 12495.67 74.47 54485.72 88888.00 2015-09-12 07:11:42.125 255 12495.60 74.47 54485.72 88888.00 2015-09-12 07:11:42.250 255 12495.55 74.47 54485.70 88888.00 2015-09-12 07:11:42.375 255 12495.52 74.50 54485.70 88888.00 2015-09-12 07:11:42.500 255 12495.45 74.50 54485.70 88888.00 2015-09-12 07:11:42.625 255 12495.42 74.50 54485.68 88888.00 2015-09-12 07:11:42.750 255 12495.40 74.50 54485.68 88888.00 2015-09-12 07:11:42.875 255 12495.40 74.53 54485.65 88888.00 2015-09-12 07:11:43.000 255 12495.35 74.53 54485.62 88888.00 2015-09-12 07:11:43.125 255 12495.38 74.50 54485.62 88888.00 2015-09-12 07:11:43.250 255 12495.38 74.50 54485.60 88888.00 2015-09-12 07:11:43.375 255 12495.42 74.53 54485.60 88888.00 2015-09-12 07:11:43.500 255 12495.40 74.60 54485.57 88888.00 2015-09-12 07:11:43.625 255 12495.35 74.62 54485.55 88888.00 2015-09-12 07:11:43.750 255 12495.27 74.60 54485.55 88888.00 2015-09-12 07:11:43.875 255 12495.25 74.62 54485.55 88888.00 2015-09-12 07:11:44.000 255 12495.25 74.65 54485.50 88888.00 2015-09-12 07:11:44.125 255 12495.25 74.65 54485.47 88888.00 2015-09-12 07:11:44.250 255 12495.27 74.67 54485.47 88888.00 2015-09-12 07:11:44.375 255 12495.27 74.67 54485.47 88888.00 2015-09-12 07:11:44.500 255 12495.30 74.72 54485.47 88888.00 2015-09-12 07:11:44.625 255 12495.27 74.75 54485.43 88888.00 2015-09-12 07:11:44.750 255 12495.20 74.75 54485.43 88888.00 2015-09-12 07:11:44.875 255 12495.23 74.80 54485.43 88888.00 2015-09-12 07:11:45.000 255 12495.25 74.83 54485.40 88888.00 2015-09-12 07:11:45.125 255 12495.23 74.85 54485.35 88888.00 2015-09-12 07:11:45.250 255 12495.20 74.85 54485.38 88888.00 2015-09-12 07:11:45.375 255 12495.20 74.88 54485.32 88888.00 2015-09-12 07:11:45.500 255 12495.25 74.92 54485.32 88888.00 2015-09-12 07:11:45.625 255 12495.25 74.95 54485.30 88888.00 2015-09-12 07:11:45.750 255 12495.25 74.95 54485.28 88888.00 2015-09-12 07:11:45.875 255 12495.25 74.97 54485.25 88888.00 2015-09-12 07:11:46.000 255 12495.27 75.03 54485.22 88888.00 2015-09-12 07:11:46.125 255 12495.27 75.08 54485.20 88888.00 2015-09-12 07:11:46.250 255 12495.25 75.12 54485.22 88888.00 2015-09-12 07:11:46.375 255 12495.25 75.15 54485.18 88888.00 2015-09-12 07:11:46.500 255 12495.27 75.12 54485.18 88888.00 2015-09-12 07:11:46.625 255 12495.30 75.15 54485.15 88888.00 2015-09-12 07:11:46.750 255 12495.33 75.20 54485.12 88888.00 2015-09-12 07:11:46.875 255 12495.30 75.20 54485.10 88888.00 2015-09-12 07:11:47.000 255 12495.30 75.22 54485.05 88888.00 2015-09-12 07:11:47.125 255 12495.35 75.22 54485.03 88888.00 2015-09-12 07:11:47.250 255 12495.33 75.25 54485.03 88888.00 2015-09-12 07:11:47.375 255 12495.38 75.28 54485.00 88888.00 2015-09-12 07:11:47.500 255 12495.38 75.33 54485.00 88888.00 2015-09-12 07:11:47.625 255 12495.38 75.38 54484.97 88888.00 2015-09-12 07:11:47.750 255 12495.35 75.38 54484.93 88888.00 2015-09-12 07:11:47.875 255 12495.40 75.40 54484.88 88888.00 2015-09-12 07:11:48.000 255 12495.48 75.42 54484.85 88888.00 2015-09-12 07:11:48.125 255 12495.45 75.45 54484.85 88888.00 2015-09-12 07:11:48.250 255 12495.45 75.47 54484.82 88888.00 2015-09-12 07:11:48.375 255 12495.52 75.53 54484.82 88888.00 2015-09-12 07:11:48.500 255 12495.55 75.55 54484.80 88888.00 2015-09-12 07:11:48.625 255 12495.50 75.58 54484.78 88888.00 2015-09-12 07:11:48.750 255 12495.45 75.58 54484.72 88888.00 2015-09-12 07:11:48.875 255 12495.45 75.62 54484.72 88888.00 2015-09-12 07:11:49.000 255 12495.48 75.62 54484.70 88888.00 2015-09-12 07:11:49.125 255 12495.52 75.62 54484.70 88888.00 2015-09-12 07:11:49.250 255 12495.50 75.65 54484.68 88888.00 2015-09-12 07:11:49.375 255 12495.60 75.70 54484.65 88888.00 2015-09-12 07:11:49.500 255 12495.65 75.70 54484.62 88888.00 2015-09-12 07:11:49.625 255 12495.70 75.72 54484.57 88888.00 2015-09-12 07:11:49.750 255 12495.73 75.78 54484.57 88888.00 2015-09-12 07:11:49.875 255 12495.75 75.83 54484.55 88888.00 2015-09-12 07:11:50.000 255 12495.75 75.88 54484.50 88888.00 2015-09-12 07:11:50.125 255 12495.73 75.88 54484.50 88888.00 2015-09-12 07:11:50.250 255 12495.70 75.88 54484.47 88888.00 2015-09-12 07:11:50.375 255 12495.73 75.92 54484.45 88888.00 2015-09-12 07:11:50.500 255 12495.80 75.95 54484.45 88888.00 2015-09-12 07:11:50.625 255 12495.85 75.95 54484.43 88888.00 2015-09-12 07:11:50.750 255 12495.85 75.92 54484.40 88888.00 2015-09-12 07:11:50.875 255 12495.85 75.97 54484.35 88888.00 2015-09-12 07:11:51.000 255 12495.85 76.00 54484.35 88888.00 2015-09-12 07:11:51.125 255 12495.90 76.03 54484.32 88888.00 2015-09-12 07:11:51.250 255 12495.95 76.08 54484.32 88888.00 2015-09-12 07:11:51.375 255 12496.05 76.10 54484.30 88888.00 2015-09-12 07:11:51.500 255 12496.02 76.08 54484.28 88888.00 2015-09-12 07:11:51.625 255 12495.98 76.08 54484.25 88888.00 2015-09-12 07:11:51.750 255 12495.98 76.10 54484.22 88888.00 2015-09-12 07:11:51.875 255 12496.02 76.12 54484.20 88888.00 2015-09-12 07:11:52.000 255 12496.10 76.17 54484.20 88888.00 2015-09-12 07:11:52.125 255 12496.10 76.20 54484.18 88888.00 2015-09-12 07:11:52.250 255 12496.10 76.20 54484.15 88888.00 2015-09-12 07:11:52.375 255 12496.15 76.25 54484.10 88888.00 2015-09-12 07:11:52.500 255 12496.23 76.30 54484.10 88888.00 2015-09-12 07:11:52.625 255 12496.23 76.28 54484.07 88888.00 2015-09-12 07:11:52.750 255 12496.20 76.30 54484.05 88888.00 2015-09-12 07:11:52.875 255 12496.23 76.30 54484.05 88888.00 2015-09-12 07:11:53.000 255 12496.25 76.33 54484.03 88888.00 2015-09-12 07:11:53.125 255 12496.25 76.38 54484.03 88888.00 2015-09-12 07:11:53.250 255 12496.23 76.40 54484.00 88888.00 2015-09-12 07:11:53.375 255 12496.33 76.40 54483.97 88888.00 2015-09-12 07:11:53.500 255 12496.33 76.42 54483.95 88888.00 2015-09-12 07:11:53.625 255 12496.33 76.45 54483.95 88888.00 2015-09-12 07:11:53.750 255 12496.40 76.47 54483.95 88888.00 2015-09-12 07:11:53.875 255 12496.40 76.47 54483.93 88888.00 2015-09-12 07:11:54.000 255 12496.42 76.53 54483.90 88888.00 2015-09-12 07:11:54.125 255 12496.50 76.55 54483.88 88888.00 2015-09-12 07:11:54.250 255 12496.52 76.60 54483.85 88888.00 2015-09-12 07:11:54.375 255 12496.60 76.65 54483.82 88888.00 2015-09-12 07:11:54.500 255 12496.65 76.65 54483.80 88888.00 2015-09-12 07:11:54.625 255 12496.67 76.65 54483.75 88888.00 2015-09-12 07:11:54.750 255 12496.62 76.67 54483.72 88888.00 2015-09-12 07:11:54.875 255 12496.62 76.72 54483.68 88888.00 2015-09-12 07:11:55.000 255 12496.70 76.75 54483.68 88888.00 2015-09-12 07:11:55.125 255 12496.75 76.78 54483.68 88888.00 2015-09-12 07:11:55.250 255 12496.77 76.75 54483.65 88888.00 2015-09-12 07:11:55.375 255 12496.80 76.78 54483.60 88888.00 2015-09-12 07:11:55.500 255 12496.88 76.83 54483.60 88888.00 2015-09-12 07:11:55.625 255 12496.92 76.85 54483.57 88888.00 2015-09-12 07:11:55.750 255 12496.95 76.88 54483.55 88888.00 2015-09-12 07:11:55.875 255 12496.98 76.92 54483.53 88888.00 2015-09-12 07:11:56.000 255 12497.00 76.92 54483.47 88888.00 2015-09-12 07:11:56.125 255 12497.00 76.92 54483.50 88888.00 2015-09-12 07:11:56.250 255 12497.10 76.95 54483.47 88888.00 2015-09-12 07:11:56.375 255 12497.20 77.00 54483.45 88888.00 2015-09-12 07:11:56.500 255 12497.25 77.03 54483.43 88888.00 2015-09-12 07:11:56.625 255 12497.33 77.05 54483.40 88888.00 2015-09-12 07:11:56.750 255 12497.40 77.08 54483.38 88888.00 2015-09-12 07:11:56.875 255 12497.42 77.08 54483.38 88888.00 2015-09-12 07:11:57.000 255 12497.40 77.12 54483.35 88888.00 2015-09-12 07:11:57.125 255 12497.45 77.12 54483.32 88888.00 2015-09-12 07:11:57.250 255 12497.40 77.12 54483.30 88888.00 2015-09-12 07:11:57.375 255 12497.48 77.12 54483.30 88888.00 2015-09-12 07:11:57.500 255 12497.60 77.17 54483.25 88888.00 2015-09-12 07:11:57.625 255 12497.65 77.20 54483.22 88888.00 2015-09-12 07:11:57.750 255 12497.62 77.20 54483.20 88888.00 2015-09-12 07:11:57.875 255 12497.60 77.25 54483.20 88888.00 2015-09-12 07:11:58.000 255 12497.60 77.30 54483.18 88888.00 2015-09-12 07:11:58.125 255 12497.65 77.33 54483.18 88888.00 2015-09-12 07:11:58.250 255 12497.73 77.33 54483.15 88888.00 2015-09-12 07:11:58.375 255 12497.83 77.38 54483.12 88888.00 2015-09-12 07:11:58.500 255 12497.92 77.38 54483.12 88888.00 2015-09-12 07:11:58.625 255 12498.02 77.38 54483.10 88888.00 2015-09-12 07:11:58.750 255 12498.00 77.40 54483.05 88888.00 2015-09-12 07:11:58.875 255 12498.08 77.40 54483.03 88888.00 2015-09-12 07:11:59.000 255 12498.20 77.42 54482.97 88888.00 2015-09-12 07:11:59.125 255 12498.25 77.45 54482.97 88888.00 2015-09-12 07:11:59.250 255 12498.30 77.45 54482.85 88888.00 2015-09-12 07:11:59.375 255 12498.40 77.45 54482.80 88888.00 2015-09-12 07:11:59.500 255 12498.42 77.47 54482.80 88888.00 2015-09-12 07:11:59.625 255 12498.42 77.50 54482.78 88888.00 2015-09-12 07:11:59.750 255 12498.45 77.50 54482.72 88888.00 2015-09-12 07:11:59.875 255 12498.48 77.53 54482.72 88888.00 2015-09-12 07:12:00.000 255 12498.52 77.53 54482.72 88888.00 2015-09-12 07:12:00.125 255 12498.58 77.55 54482.70 88888.00 2015-09-12 07:12:00.250 255 12498.65 77.55 54482.70 88888.00 2015-09-12 07:12:00.375 255 12498.70 77.60 54482.65 88888.00 2015-09-12 07:12:00.500 255 12498.77 77.60 54482.65 88888.00 2015-09-12 07:12:00.625 255 12498.85 77.60 54482.60 88888.00 2015-09-12 07:12:00.750 255 12498.92 77.62 54482.57 88888.00 2015-09-12 07:12:00.875 255 12498.95 77.67 54482.57 88888.00 2015-09-12 07:12:01.000 255 12498.98 77.70 54482.53 88888.00 2015-09-12 07:12:01.125 255 12499.00 77.70 54482.50 88888.00 2015-09-12 07:12:01.250 255 12499.00 77.70 54482.47 88888.00 2015-09-12 07:12:01.375 255 12499.10 77.72 54482.45 88888.00 2015-09-12 07:12:01.500 255 12499.17 77.78 54482.45 88888.00 2015-09-12 07:12:01.625 255 12499.23 77.80 54482.45 88888.00 2015-09-12 07:12:01.750 255 12499.30 77.80 54482.43 88888.00 2015-09-12 07:12:01.875 255 12499.35 77.85 54482.38 88888.00 2015-09-12 07:12:02.000 255 12499.40 77.83 54482.38 88888.00 2015-09-12 07:12:02.125 255 12499.48 77.83 54482.35 88888.00 2015-09-12 07:12:02.250 255 12499.55 77.85 54482.35 88888.00 2015-09-12 07:12:02.375 255 12499.62 77.90 54482.35 88888.00 2015-09-12 07:12:02.500 255 12499.73 77.92 54482.32 88888.00 2015-09-12 07:12:02.625 255 12499.77 77.95 54482.30 88888.00 2015-09-12 07:12:02.750 255 12499.75 77.92 54482.28 88888.00 2015-09-12 07:12:02.875 255 12499.73 77.97 54482.28 88888.00 2015-09-12 07:12:03.000 255 12499.77 78.00 54482.25 88888.00 2015-09-12 07:12:03.125 255 12499.85 78.00 54482.28 88888.00 2015-09-12 07:12:03.250 255 12499.88 78.00 54482.25 88888.00 2015-09-12 07:12:03.375 255 12499.90 78.00 54482.22 88888.00 2015-09-12 07:12:03.500 255 12499.95 78.00 54482.20 88888.00 2015-09-12 07:12:03.625 255 12500.02 78.00 54482.18 88888.00 2015-09-12 07:12:03.750 255 12500.10 78.05 54482.15 88888.00 2015-09-12 07:12:03.875 255 12500.17 78.08 54482.15 88888.00 2015-09-12 07:12:04.000 255 12500.23 78.10 54482.12 88888.00 2015-09-12 07:12:04.125 255 12500.30 78.10 54482.10 88888.00 2015-09-12 07:12:04.250 255 12500.30 78.08 54482.10 88888.00 2015-09-12 07:12:04.375 255 12500.33 78.08 54482.07 88888.00 2015-09-12 07:12:04.500 255 12500.42 78.08 54482.07 88888.00 2015-09-12 07:12:04.625 255 12500.55 78.08 54482.05 88888.00 2015-09-12 07:12:04.750 255 12500.60 78.08 54482.03 88888.00 2015-09-12 07:12:04.875 255 12500.62 78.10 54482.03 88888.00 2015-09-12 07:12:05.000 255 12500.70 78.10 54482.00 88888.00 2015-09-12 07:12:05.125 255 12500.70 78.12 54482.03 88888.00 2015-09-12 07:12:05.250 255 12500.73 78.12 54482.00 88888.00 2015-09-12 07:12:05.375 255 12500.75 78.17 54481.97 88888.00 2015-09-12 07:12:05.500 255 12500.75 78.17 54481.95 88888.00 2015-09-12 07:12:05.625 255 12500.80 78.20 54481.95 88888.00 2015-09-12 07:12:05.750 255 12500.83 78.20 54481.93 88888.00 2015-09-12 07:12:05.875 255 12500.95 78.20 54481.95 88888.00 2015-09-12 07:12:06.000 255 12501.00 78.22 54481.95 88888.00 2015-09-12 07:12:06.125 255 12500.98 78.20 54481.95 88888.00 2015-09-12 07:12:06.250 255 12500.95 78.22 54481.90 88888.00 2015-09-12 07:12:06.375 255 12501.05 78.22 54481.88 88888.00 2015-09-12 07:12:06.500 255 12501.15 78.22 54481.85 88888.00 2015-09-12 07:12:06.625 255 12501.20 78.22 54481.85 88888.00 2015-09-12 07:12:06.750 255 12501.23 78.28 54481.85 88888.00 2015-09-12 07:12:06.875 255 12501.27 78.30 54481.82 88888.00 2015-09-12 07:12:07.000 255 12501.33 78.30 54481.80 88888.00 2015-09-12 07:12:07.125 255 12501.38 78.35 54481.80 88888.00 2015-09-12 07:12:07.250 255 12501.35 78.30 54481.80 88888.00 2015-09-12 07:12:07.375 255 12501.42 78.33 54481.78 88888.00 2015-09-12 07:12:07.500 255 12501.50 78.33 54481.80 88888.00 2015-09-12 07:12:07.625 255 12501.50 78.35 54481.78 88888.00 2015-09-12 07:12:07.750 255 12501.48 78.33 54481.75 88888.00 2015-09-12 07:12:07.875 255 12501.50 78.33 54481.75 88888.00 2015-09-12 07:12:08.000 255 12501.58 78.35 54481.72 88888.00 2015-09-12 07:12:08.125 255 12501.60 78.38 54481.72 88888.00 2015-09-12 07:12:08.250 255 12501.60 78.38 54481.72 88888.00 2015-09-12 07:12:08.375 255 12501.62 78.35 54481.72 88888.00 2015-09-12 07:12:08.500 255 12501.65 78.38 54481.70 88888.00 2015-09-12 07:12:08.625 255 12501.67 78.38 54481.70 88888.00 2015-09-12 07:12:08.750 255 12501.77 78.38 54481.68 88888.00 2015-09-12 07:12:08.875 255 12501.90 78.38 54481.65 88888.00 2015-09-12 07:12:09.000 255 12501.85 78.35 54481.65 88888.00 2015-09-12 07:12:09.125 255 12501.80 78.38 54481.65 88888.00 2015-09-12 07:12:09.250 255 12501.77 78.38 54481.68 88888.00 2015-09-12 07:12:09.375 255 12501.88 78.35 54481.65 88888.00 2015-09-12 07:12:09.500 255 12501.90 78.35 54481.62 88888.00 2015-09-12 07:12:09.625 255 12501.92 78.33 54481.60 88888.00 2015-09-12 07:12:09.750 255 12501.90 78.35 54481.60 88888.00 2015-09-12 07:12:09.875 255 12501.92 78.35 54481.57 88888.00 2015-09-12 07:12:10.000 255 12501.92 78.35 54481.57 88888.00 2015-09-12 07:12:10.125 255 12501.92 78.35 54481.60 88888.00 2015-09-12 07:12:10.250 255 12501.88 78.35 54481.60 88888.00 2015-09-12 07:12:10.375 255 12501.90 78.38 54481.57 88888.00 2015-09-12 07:12:10.500 255 12501.90 78.38 54481.57 88888.00 2015-09-12 07:12:10.625 255 12501.92 78.38 54481.57 88888.00 2015-09-12 07:12:10.750 255 12501.95 78.33 54481.55 88888.00 2015-09-12 07:12:10.875 255 12502.00 78.30 54481.53 88888.00 2015-09-12 07:12:11.000 255 12502.00 78.28 54481.53 88888.00 2015-09-12 07:12:11.125 255 12502.02 78.30 54481.55 88888.00 2015-09-12 07:12:11.250 255 12502.02 78.33 54481.55 88888.00 2015-09-12 07:12:11.375 255 12502.05 78.33 54481.55 88888.00 2015-09-12 07:12:11.500 255 12502.02 78.30 54481.53 88888.00 2015-09-12 07:12:11.625 255 12501.98 78.28 54481.53 88888.00 2015-09-12 07:12:11.750 255 12501.98 78.28 54481.53 88888.00 2015-09-12 07:12:11.875 255 12501.95 78.28 54481.55 88888.00 2015-09-12 07:12:12.000 255 12501.92 78.28 54481.53 88888.00 2015-09-12 07:12:12.125 255 12501.98 78.28 54481.55 88888.00 2015-09-12 07:12:12.250 255 12501.95 78.28 54481.55 88888.00 2015-09-12 07:12:12.375 255 12501.98 78.30 54481.53 88888.00 2015-09-12 07:12:12.500 255 12501.92 78.28 54481.55 88888.00 2015-09-12 07:12:12.625 255 12501.92 78.28 54481.53 88888.00 2015-09-12 07:12:12.750 255 12501.98 78.28 54481.50 88888.00 2015-09-12 07:12:12.875 255 12501.90 78.25 54481.53 88888.00 2015-09-12 07:12:13.000 255 12501.85 78.25 54481.53 88888.00 2015-09-12 07:12:13.125 255 12501.90 78.28 54481.53 88888.00 2015-09-12 07:12:13.250 255 12501.92 78.28 54481.53 88888.00 2015-09-12 07:12:13.375 255 12501.92 78.28 54481.53 88888.00 2015-09-12 07:12:13.500 255 12501.95 78.22 54481.53 88888.00 2015-09-12 07:12:13.625 255 12501.92 78.20 54481.50 88888.00 2015-09-12 07:12:13.750 255 12501.90 78.20 54481.50 88888.00 2015-09-12 07:12:13.875 255 12501.95 78.17 54481.50 88888.00 2015-09-12 07:12:14.000 255 12501.98 78.20 54481.50 88888.00 2015-09-12 07:12:14.125 255 12501.98 78.17 54481.53 88888.00 2015-09-12 07:12:14.250 255 12501.92 78.15 54481.53 88888.00 2015-09-12 07:12:14.375 255 12501.92 78.12 54481.50 88888.00 2015-09-12 07:12:14.500 255 12501.92 78.10 54481.50 88888.00 2015-09-12 07:12:14.625 255 12501.95 78.10 54481.50 88888.00 2015-09-12 07:12:14.750 255 12501.90 78.08 54481.53 88888.00 2015-09-12 07:12:14.875 255 12501.85 78.08 54481.50 88888.00 2015-09-12 07:12:15.000 255 12501.85 78.08 54481.50 88888.00 2015-09-12 07:12:15.125 255 12501.83 78.08 54481.53 88888.00 2015-09-12 07:12:15.250 255 12501.80 78.05 54481.50 88888.00 2015-09-12 07:12:15.375 255 12501.92 78.03 54481.50 88888.00 2015-09-12 07:12:15.500 255 12501.90 78.03 54481.53 88888.00 2015-09-12 07:12:15.625 255 12501.90 78.03 54481.55 88888.00 2015-09-12 07:12:15.750 255 12501.92 78.03 54481.53 88888.00 2015-09-12 07:12:15.875 255 12501.92 78.00 54481.55 88888.00 2015-09-12 07:12:16.000 255 12501.92 78.00 54481.50 88888.00 2015-09-12 07:12:16.125 255 12501.83 77.97 54481.53 88888.00 2015-09-12 07:12:16.250 255 12501.77 77.97 54481.53 88888.00 2015-09-12 07:12:16.375 255 12501.88 77.95 54481.53 88888.00 2015-09-12 07:12:16.500 255 12501.85 77.95 54481.55 88888.00 2015-09-12 07:12:16.625 255 12501.88 77.92 54481.55 88888.00 2015-09-12 07:12:16.750 255 12501.90 77.90 54481.55 88888.00 2015-09-12 07:12:16.875 255 12501.85 77.90 54481.55 88888.00 2015-09-12 07:12:17.000 255 12501.83 77.88 54481.50 88888.00 2015-09-12 07:12:17.125 255 12501.88 77.92 54481.55 88888.00 2015-09-12 07:12:17.250 255 12501.88 77.88 54481.55 88888.00 2015-09-12 07:12:17.375 255 12501.90 77.88 54481.55 88888.00 2015-09-12 07:12:17.500 255 12501.90 77.88 54481.57 88888.00 2015-09-12 07:12:17.625 255 12501.90 77.85 54481.55 88888.00 2015-09-12 07:12:17.750 255 12501.83 77.83 54481.55 88888.00 2015-09-12 07:12:17.875 255 12501.85 77.85 54481.57 88888.00 2015-09-12 07:12:18.000 255 12501.80 77.83 54481.57 88888.00 2015-09-12 07:12:18.125 255 12501.83 77.80 54481.57 88888.00 2015-09-12 07:12:18.250 255 12501.80 77.78 54481.57 88888.00 2015-09-12 07:12:18.375 255 12501.77 77.80 54481.55 88888.00 2015-09-12 07:12:18.500 255 12501.80 77.80 54481.57 88888.00 2015-09-12 07:12:18.625 255 12501.80 77.80 54481.57 88888.00 2015-09-12 07:12:18.750 255 12501.77 77.75 54481.57 88888.00 2015-09-12 07:12:18.875 255 12501.75 77.78 54481.57 88888.00 2015-09-12 07:12:19.000 255 12501.75 77.80 54481.57 88888.00 2015-09-12 07:12:19.125 255 12501.77 77.78 54481.57 88888.00 2015-09-12 07:12:19.250 255 12501.73 77.72 54481.57 88888.00 2015-09-12 07:12:19.375 255 12501.70 77.70 54481.57 88888.00 2015-09-12 07:12:19.500 255 12501.65 77.70 54481.60 88888.00 2015-09-12 07:12:19.625 255 12501.60 77.72 54481.60 88888.00 2015-09-12 07:12:19.750 255 12501.58 77.72 54481.60 88888.00 2015-09-12 07:12:19.875 255 12501.55 77.70 54481.60 88888.00 2015-09-12 07:12:20.000 255 12501.52 77.67 54481.60 88888.00 2015-09-12 07:12:20.125 255 12501.55 77.67 54481.60 88888.00 2015-09-12 07:12:20.250 255 12501.55 77.70 54481.62 88888.00 2015-09-12 07:12:20.375 255 12501.58 77.67 54481.62 88888.00 2015-09-12 07:12:20.500 255 12501.52 77.67 54481.62 88888.00 2015-09-12 07:12:20.625 255 12501.50 77.65 54481.62 88888.00 2015-09-12 07:12:20.750 255 12501.52 77.62 54481.62 88888.00 2015-09-12 07:12:20.875 255 12501.50 77.60 54481.62 88888.00 2015-09-12 07:12:21.000 255 12501.45 77.60 54481.60 88888.00 2015-09-12 07:12:21.125 255 12501.48 77.60 54481.65 88888.00 2015-09-12 07:12:21.250 255 12501.42 77.58 54481.65 88888.00 2015-09-12 07:12:21.375 255 12501.42 77.58 54481.65 88888.00 2015-09-12 07:12:21.500 255 12501.40 77.58 54481.62 88888.00 2015-09-12 07:12:21.625 255 12501.42 77.53 54481.65 88888.00 2015-09-12 07:12:21.750 255 12501.40 77.55 54481.65 88888.00 2015-09-12 07:12:21.875 255 12501.35 77.50 54481.65 88888.00 2015-09-12 07:12:22.000 255 12501.27 77.47 54481.62 88888.00 2015-09-12 07:12:22.125 255 12501.23 77.47 54481.65 88888.00 2015-09-12 07:12:22.250 255 12501.20 77.40 54481.65 88888.00 2015-09-12 07:12:22.375 255 12501.25 77.42 54481.65 88888.00 2015-09-12 07:12:22.500 255 12501.25 77.40 54481.68 88888.00 2015-09-12 07:12:22.625 255 12501.20 77.40 54481.68 88888.00 2015-09-12 07:12:22.750 255 12501.15 77.40 54481.70 88888.00 2015-09-12 07:12:22.875 255 12501.12 77.38 54481.70 88888.00 2015-09-12 07:12:23.000 255 12501.08 77.35 54481.70 88888.00 2015-09-12 07:12:23.125 255 12501.05 77.33 54481.70 88888.00 2015-09-12 07:12:23.250 255 12501.05 77.33 54481.70 88888.00 2015-09-12 07:12:23.375 255 12501.10 77.33 54481.70 88888.00 2015-09-12 07:12:23.500 255 12501.05 77.30 54481.70 88888.00 2015-09-12 07:12:23.625 255 12500.95 77.25 54481.70 88888.00 2015-09-12 07:12:23.750 255 12500.92 77.25 54481.70 88888.00 2015-09-12 07:12:23.875 255 12500.92 77.22 54481.72 88888.00 2015-09-12 07:12:24.000 255 12500.92 77.20 54481.72 88888.00 2015-09-12 07:12:24.125 255 12500.88 77.20 54481.78 88888.00 2015-09-12 07:12:24.250 255 12500.83 77.15 54481.75 88888.00 2015-09-12 07:12:24.375 255 12500.80 77.15 54481.78 88888.00 2015-09-12 07:12:24.500 255 12500.77 77.12 54481.78 88888.00 2015-09-12 07:12:24.625 255 12500.75 77.10 54481.78 88888.00 2015-09-12 07:12:24.750 255 12500.70 77.12 54481.82 88888.00 2015-09-12 07:12:24.875 255 12500.70 77.08 54481.82 88888.00 2015-09-12 07:12:25.000 255 12500.67 77.03 54481.80 88888.00 2015-09-12 07:12:25.125 255 12500.67 77.00 54481.80 88888.00 2015-09-12 07:12:25.250 255 12500.60 76.95 54481.85 88888.00 2015-09-12 07:12:25.375 255 12500.62 76.97 54481.88 88888.00 2015-09-12 07:12:25.500 255 12500.60 76.95 54481.88 88888.00 2015-09-12 07:12:25.625 255 12500.58 76.92 54481.88 88888.00 2015-09-12 07:12:25.750 255 12500.58 76.90 54481.88 88888.00 2015-09-12 07:12:25.875 255 12500.52 76.92 54481.88 88888.00 2015-09-12 07:12:26.000 255 12500.50 76.90 54481.88 88888.00 2015-09-12 07:12:26.125 255 12500.48 76.90 54481.88 88888.00 2015-09-12 07:12:26.250 255 12500.40 76.85 54481.88 88888.00 2015-09-12 07:12:26.375 255 12500.38 76.83 54481.85 88888.00 2015-09-12 07:12:26.500 255 12500.35 76.85 54481.88 88888.00 2015-09-12 07:12:26.625 255 12500.30 76.85 54481.88 88888.00 2015-09-12 07:12:26.750 255 12500.23 76.85 54481.90 88888.00 2015-09-12 07:12:26.875 255 12500.17 76.80 54481.90 88888.00 2015-09-12 07:12:27.000 255 12500.20 76.78 54481.88 88888.00 2015-09-12 07:12:27.125 255 12500.23 76.78 54481.90 88888.00 2015-09-12 07:12:27.250 255 12500.12 76.75 54481.93 88888.00 2015-09-12 07:12:27.375 255 12500.12 76.78 54481.90 88888.00 2015-09-12 07:12:27.500 255 12500.15 76.78 54481.93 88888.00 2015-09-12 07:12:27.625 255 12500.12 76.78 54481.93 88888.00 2015-09-12 07:12:27.750 255 12500.02 76.75 54481.93 88888.00 2015-09-12 07:12:27.875 255 12499.98 76.70 54481.97 88888.00 2015-09-12 07:12:28.000 255 12499.98 76.70 54481.95 88888.00 2015-09-12 07:12:28.125 255 12499.95 76.70 54481.95 88888.00 2015-09-12 07:12:28.250 255 12499.92 76.72 54481.95 88888.00 2015-09-12 07:12:28.375 255 12499.92 76.70 54481.97 88888.00 2015-09-12 07:12:28.500 255 12499.88 76.70 54482.00 88888.00 2015-09-12 07:12:28.625 255 12499.83 76.65 54482.00 88888.00 2015-09-12 07:12:28.750 255 12499.70 76.65 54481.97 88888.00 2015-09-12 07:12:28.875 255 12499.67 76.62 54481.97 88888.00 2015-09-12 07:12:29.000 255 12499.67 76.65 54482.00 88888.00 2015-09-12 07:12:29.125 255 12499.62 76.65 54482.03 88888.00 2015-09-12 07:12:29.250 255 12499.58 76.62 54482.05 88888.00 2015-09-12 07:12:29.375 255 12499.58 76.58 54482.03 88888.00 2015-09-12 07:12:29.500 255 12499.55 76.58 54482.05 88888.00 2015-09-12 07:12:29.625 255 12499.55 76.58 54482.05 88888.00 2015-09-12 07:12:29.750 255 12499.50 76.58 54482.03 88888.00 2015-09-12 07:12:29.875 255 12499.42 76.55 54482.03 88888.00 2015-09-12 07:12:30.000 255 12499.40 76.60 54482.00 88888.00 2015-09-12 07:12:30.125 255 12499.40 76.60 54482.03 88888.00 2015-09-12 07:12:30.250 255 12499.38 76.58 54482.03 88888.00 2015-09-12 07:12:30.375 255 12499.40 76.58 54482.05 88888.00 2015-09-12 07:12:30.500 255 12499.35 76.55 54482.05 88888.00 2015-09-12 07:12:30.625 255 12499.27 76.53 54482.05 88888.00 2015-09-12 07:12:30.750 255 12499.25 76.55 54482.07 88888.00 2015-09-12 07:12:30.875 255 12499.20 76.55 54482.07 88888.00 2015-09-12 07:12:31.000 255 12499.20 76.58 54482.05 88888.00 2015-09-12 07:12:31.125 255 12499.23 76.58 54482.05 88888.00 2015-09-12 07:12:31.250 255 12499.12 76.53 54482.07 88888.00 2015-09-12 07:12:31.375 255 12499.10 76.55 54482.10 88888.00 2015-09-12 07:12:31.500 255 12499.08 76.58 54482.10 88888.00 2015-09-12 07:12:31.625 255 12499.08 76.58 54482.07 88888.00 2015-09-12 07:12:31.750 255 12499.02 76.55 54482.07 88888.00 2015-09-12 07:12:31.875 255 12498.98 76.53 54482.07 88888.00 2015-09-12 07:12:32.000 255 12499.00 76.53 54482.05 88888.00 2015-09-12 07:12:32.125 255 12498.98 76.53 54482.07 88888.00 2015-09-12 07:12:32.250 255 12498.92 76.55 54482.05 88888.00 2015-09-12 07:12:32.375 255 12498.83 76.55 54482.07 88888.00 2015-09-12 07:12:32.500 255 12498.80 76.53 54482.05 88888.00 2015-09-12 07:12:32.625 255 12498.83 76.55 54482.05 88888.00 2015-09-12 07:12:32.750 255 12498.80 76.55 54482.05 88888.00 2015-09-12 07:12:32.875 255 12498.73 76.55 54482.05 88888.00 2015-09-12 07:12:33.000 255 12498.67 76.53 54482.05 88888.00 2015-09-12 07:12:33.125 255 12498.60 76.53 54482.05 88888.00 2015-09-12 07:12:33.250 255 12498.58 76.50 54482.05 88888.00 2015-09-12 07:12:33.375 255 12498.60 76.50 54482.05 88888.00 2015-09-12 07:12:33.500 255 12498.60 76.53 54482.10 88888.00 2015-09-12 07:12:33.625 255 12498.58 76.53 54482.10 88888.00 2015-09-12 07:12:33.750 255 12498.52 76.53 54482.10 88888.00 2015-09-12 07:12:33.875 255 12498.52 76.53 54482.10 88888.00 2015-09-12 07:12:34.000 255 12498.55 76.53 54482.07 88888.00 2015-09-12 07:12:34.125 255 12498.50 76.53 54482.07 88888.00 2015-09-12 07:12:34.250 255 12498.42 76.53 54482.07 88888.00 2015-09-12 07:12:34.375 255 12498.40 76.53 54482.07 88888.00 2015-09-12 07:12:34.500 255 12498.40 76.53 54482.07 88888.00 2015-09-12 07:12:34.625 255 12498.35 76.50 54482.07 88888.00 2015-09-12 07:12:34.750 255 12498.35 76.53 54482.07 88888.00 2015-09-12 07:12:34.875 255 12498.35 76.55 54482.07 88888.00 2015-09-12 07:12:35.000 255 12498.38 76.55 54482.05 88888.00 2015-09-12 07:12:35.125 255 12498.30 76.55 54482.05 88888.00 2015-09-12 07:12:35.250 255 12498.23 76.55 54482.05 88888.00 2015-09-12 07:12:35.375 255 12498.20 76.58 54482.05 88888.00 2015-09-12 07:12:35.500 255 12498.20 76.55 54482.07 88888.00 2015-09-12 07:12:35.625 255 12498.15 76.55 54482.05 88888.00 2015-09-12 07:12:35.750 255 12498.15 76.55 54482.05 88888.00 2015-09-12 07:12:35.875 255 12498.10 76.58 54482.03 88888.00 2015-09-12 07:12:36.000 255 12498.10 76.58 54482.05 88888.00 2015-09-12 07:12:36.125 255 12498.10 76.55 54482.05 88888.00 2015-09-12 07:12:36.250 255 12498.05 76.58 54482.03 88888.00 2015-09-12 07:12:36.375 255 12498.00 76.60 54482.05 88888.00 2015-09-12 07:12:36.500 255 12497.92 76.62 54482.05 88888.00 2015-09-12 07:12:36.625 255 12497.95 76.62 54482.05 88888.00 2015-09-12 07:12:36.750 255 12497.95 76.62 54482.03 88888.00 2015-09-12 07:12:36.875 255 12497.92 76.62 54482.00 88888.00 2015-09-12 07:12:37.000 255 12497.92 76.62 54482.00 88888.00 2015-09-12 07:12:37.125 255 12497.90 76.67 54482.03 88888.00 2015-09-12 07:12:37.250 255 12497.83 76.67 54482.00 88888.00 2015-09-12 07:12:37.375 255 12497.80 76.67 54482.00 88888.00 2015-09-12 07:12:37.500 255 12497.80 76.67 54482.00 88888.00 2015-09-12 07:12:37.625 255 12497.83 76.72 54482.03 88888.00 2015-09-12 07:12:37.750 255 12497.77 76.72 54482.00 88888.00 2015-09-12 07:12:37.875 255 12497.67 76.70 54481.97 88888.00 2015-09-12 07:12:38.000 255 12497.62 76.70 54481.97 88888.00 2015-09-12 07:12:38.125 255 12497.65 76.70 54482.00 88888.00 2015-09-12 07:12:38.250 255 12497.67 76.75 54482.00 88888.00 2015-09-12 07:12:38.375 255 12497.70 76.78 54482.03 88888.00 2015-09-12 07:12:38.500 255 12497.65 76.78 54482.03 88888.00 2015-09-12 07:12:38.625 255 12497.60 76.78 54482.00 88888.00 2015-09-12 07:12:38.750 255 12497.58 76.78 54481.95 88888.00 2015-09-12 07:12:38.875 255 12497.58 76.78 54481.95 88888.00 2015-09-12 07:12:39.000 255 12497.55 76.78 54481.95 88888.00 2015-09-12 07:12:39.125 255 12497.55 76.80 54481.93 88888.00 2015-09-12 07:12:39.250 255 12497.55 76.83 54481.95 88888.00 2015-09-12 07:12:39.375 255 12497.50 76.85 54481.95 88888.00 2015-09-12 07:12:39.500 255 12497.45 76.83 54481.93 88888.00 2015-09-12 07:12:39.625 255 12497.45 76.85 54481.90 88888.00 2015-09-12 07:12:39.750 255 12497.45 76.85 54481.90 88888.00 2015-09-12 07:12:39.875 255 12497.40 76.85 54481.95 88888.00 2015-09-12 07:12:40.000 255 12497.42 76.85 54482.03 88888.00 2015-09-12 07:12:40.125 255 12497.38 76.88 54482.05 88888.00 2015-09-12 07:12:40.250 255 12497.33 76.88 54482.03 88888.00 2015-09-12 07:12:40.375 255 12497.35 76.88 54482.03 88888.00 2015-09-12 07:12:40.500 255 12497.35 76.90 54482.03 88888.00 2015-09-12 07:12:40.625 255 12497.35 76.90 54482.00 88888.00 2015-09-12 07:12:40.750 255 12497.38 76.88 54482.00 88888.00 2015-09-12 07:12:40.875 255 12497.35 76.92 54481.97 88888.00 2015-09-12 07:12:41.000 255 12497.35 76.92 54481.97 88888.00 2015-09-12 07:12:41.125 255 12497.33 76.92 54481.95 88888.00 2015-09-12 07:12:41.250 255 12497.30 76.92 54482.00 88888.00 2015-09-12 07:12:41.375 255 12497.38 76.95 54481.97 88888.00 2015-09-12 07:12:41.500 255 12497.38 76.95 54481.97 88888.00 2015-09-12 07:12:41.625 255 12497.33 76.95 54481.97 88888.00 2015-09-12 07:12:41.750 255 12497.23 76.95 54481.95 88888.00 2015-09-12 07:12:41.875 255 12497.17 76.95 54481.93 88888.00 2015-09-12 07:12:42.000 255 12497.12 76.97 54481.93 88888.00 2015-09-12 07:12:42.125 255 12497.10 77.00 54481.93 88888.00 2015-09-12 07:12:42.250 255 12497.10 76.95 54481.90 88888.00 2015-09-12 07:12:42.375 255 12497.10 76.97 54481.90 88888.00 2015-09-12 07:12:42.500 255 12497.08 77.00 54481.93 88888.00 2015-09-12 07:12:42.625 255 12497.12 76.97 54481.90 88888.00 2015-09-12 07:12:42.750 255 12497.12 76.97 54481.88 88888.00 2015-09-12 07:12:42.875 255 12497.12 76.95 54481.88 88888.00 2015-09-12 07:12:43.000 255 12497.08 76.97 54481.88 88888.00 2015-09-12 07:12:43.125 255 12497.05 77.00 54481.88 88888.00 2015-09-12 07:12:43.250 255 12497.08 76.92 54481.88 88888.00 2015-09-12 07:12:43.375 255 12497.12 76.92 54481.82 88888.00 2015-09-12 07:12:43.500 255 12497.08 76.95 54481.80 88888.00 2015-09-12 07:12:43.625 255 12497.02 76.97 54481.82 88888.00 2015-09-12 07:12:43.750 255 12497.02 76.95 54481.80 88888.00 2015-09-12 07:12:43.875 255 12497.00 76.95 54481.80 88888.00 2015-09-12 07:12:44.000 255 12496.98 76.92 54481.80 88888.00 2015-09-12 07:12:44.125 255 12497.00 76.95 54481.80 88888.00 2015-09-12 07:12:44.250 255 12496.98 76.92 54481.80 88888.00 2015-09-12 07:12:44.375 255 12496.95 76.92 54481.78 88888.00 2015-09-12 07:12:44.500 255 12496.92 76.92 54481.75 88888.00 2015-09-12 07:12:44.625 255 12496.92 76.95 54481.75 88888.00 2015-09-12 07:12:44.750 255 12496.95 76.92 54481.75 88888.00 2015-09-12 07:12:44.875 255 12497.02 76.92 54481.75 88888.00 2015-09-12 07:12:45.000 255 12497.05 76.92 54481.72 88888.00 2015-09-12 07:12:45.125 255 12496.98 76.95 54481.70 88888.00 2015-09-12 07:12:45.250 255 12496.95 76.90 54481.72 88888.00 2015-09-12 07:12:45.375 255 12496.98 76.88 54481.70 88888.00 2015-09-12 07:12:45.500 255 12496.90 76.88 54481.72 88888.00 2015-09-12 07:12:45.625 255 12496.90 76.90 54481.70 88888.00 2015-09-12 07:12:45.750 255 12496.90 76.90 54481.70 88888.00 2015-09-12 07:12:45.875 255 12496.95 76.88 54481.68 88888.00 2015-09-12 07:12:46.000 255 12496.92 76.85 54481.65 88888.00 2015-09-12 07:12:46.125 255 12496.90 76.85 54481.65 88888.00 2015-09-12 07:12:46.250 255 12496.83 76.85 54481.65 88888.00 2015-09-12 07:12:46.375 255 12496.80 76.85 54481.65 88888.00 2015-09-12 07:12:46.500 255 12496.83 76.85 54481.62 88888.00 2015-09-12 07:12:46.625 255 12496.85 76.85 54481.60 88888.00 2015-09-12 07:12:46.750 255 12496.83 76.83 54481.62 88888.00 2015-09-12 07:12:46.875 255 12496.83 76.80 54481.62 88888.00 2015-09-12 07:12:47.000 255 12496.80 76.78 54481.60 88888.00 2015-09-12 07:12:47.125 255 12496.77 76.78 54481.62 88888.00 2015-09-12 07:12:47.250 255 12496.73 76.75 54481.62 88888.00 2015-09-12 07:12:47.375 255 12496.80 76.75 54481.60 88888.00 2015-09-12 07:12:47.500 255 12496.83 76.75 54481.60 88888.00 2015-09-12 07:12:47.625 255 12496.75 76.75 54481.60 88888.00 2015-09-12 07:12:47.750 255 12496.73 76.75 54481.57 88888.00 2015-09-12 07:12:47.875 255 12496.70 76.72 54481.57 88888.00 2015-09-12 07:12:48.000 255 12496.70 76.72 54481.57 88888.00 2015-09-12 07:12:48.125 255 12496.73 76.70 54481.55 88888.00 2015-09-12 07:12:48.250 255 12496.70 76.70 54481.57 88888.00 2015-09-12 07:12:48.375 255 12496.67 76.65 54481.57 88888.00 2015-09-12 07:12:48.500 255 12496.62 76.62 54481.55 88888.00 2015-09-12 07:12:48.625 255 12496.65 76.60 54481.55 88888.00 2015-09-12 07:12:48.750 255 12496.58 76.62 54481.53 88888.00 2015-09-12 07:12:48.875 255 12496.52 76.60 54481.53 88888.00 2015-09-12 07:12:49.000 255 12496.55 76.55 54481.53 88888.00 2015-09-12 07:12:49.125 255 12496.58 76.53 54481.53 88888.00 2015-09-12 07:12:49.250 255 12496.52 76.50 54481.50 88888.00 2015-09-12 07:12:49.375 255 12496.52 76.50 54481.50 88888.00 2015-09-12 07:12:49.500 255 12496.50 76.47 54481.50 88888.00 2015-09-12 07:12:49.625 255 12496.50 76.45 54481.50 88888.00 2015-09-12 07:12:49.750 255 12496.52 76.45 54481.47 88888.00 2015-09-12 07:12:49.875 255 12496.52 76.40 54481.45 88888.00 2015-09-12 07:12:50.000 255 12496.45 76.38 54481.45 88888.00 2015-09-12 07:12:50.125 255 12496.48 76.33 54481.45 88888.00 2015-09-12 07:12:50.250 255 12496.48 76.30 54481.47 88888.00 2015-09-12 07:12:50.375 255 12496.48 76.25 54481.47 88888.00 2015-09-12 07:12:50.500 255 12496.45 76.22 54481.45 88888.00 2015-09-12 07:12:50.625 255 12496.42 76.22 54481.45 88888.00 2015-09-12 07:12:50.750 255 12496.45 76.20 54481.43 88888.00 2015-09-12 07:12:50.875 255 12496.42 76.15 54481.43 88888.00 2015-09-12 07:12:51.000 255 12496.38 76.15 54481.40 88888.00 2015-09-12 07:12:51.125 255 12496.35 76.10 54481.40 88888.00 2015-09-12 07:12:51.250 255 12496.38 76.05 54481.40 88888.00 2015-09-12 07:12:51.375 255 12496.45 76.05 54481.40 88888.00 2015-09-12 07:12:51.500 255 12496.45 76.00 54481.38 88888.00 2015-09-12 07:12:51.625 255 12496.45 75.97 54481.38 88888.00 2015-09-12 07:12:51.750 255 12496.48 75.97 54481.35 88888.00 2015-09-12 07:12:51.875 255 12496.40 75.95 54481.32 88888.00 2015-09-12 07:12:52.000 255 12496.42 75.90 54481.30 88888.00 2015-09-12 07:12:52.125 255 12496.42 75.90 54481.32 88888.00 2015-09-12 07:12:52.250 255 12496.45 75.83 54481.32 88888.00 2015-09-12 07:12:52.375 255 12496.42 75.80 54481.32 88888.00 2015-09-12 07:12:52.500 255 12496.42 75.80 54481.32 88888.00 2015-09-12 07:12:52.625 255 12496.42 75.80 54481.30 88888.00 2015-09-12 07:12:52.750 255 12496.42 75.78 54481.28 88888.00 2015-09-12 07:12:52.875 255 12496.40 75.72 54481.28 88888.00 2015-09-12 07:12:53.000 255 12496.40 75.67 54481.25 88888.00 2015-09-12 07:12:53.125 255 12496.40 75.65 54481.25 88888.00 2015-09-12 07:12:53.250 255 12496.45 75.60 54481.25 88888.00 2015-09-12 07:12:53.375 255 12496.42 75.62 54481.22 88888.00 2015-09-12 07:12:53.500 255 12496.35 75.55 54481.25 88888.00 2015-09-12 07:12:53.625 255 12496.35 75.53 54481.25 88888.00 2015-09-12 07:12:53.750 255 12496.40 75.47 54481.22 88888.00 2015-09-12 07:12:53.875 255 12496.42 75.42 54481.20 88888.00 2015-09-12 07:12:54.000 255 12496.42 75.42 54481.18 88888.00 2015-09-12 07:12:54.125 255 12496.50 75.42 54481.18 88888.00 2015-09-12 07:12:54.250 255 12496.50 75.35 54481.18 88888.00 2015-09-12 07:12:54.375 255 12496.55 75.35 54481.15 88888.00 2015-09-12 07:12:54.500 255 12496.58 75.30 54481.15 88888.00 2015-09-12 07:12:54.625 255 12496.55 75.28 54481.15 88888.00 2015-09-12 07:12:54.750 255 12496.55 75.25 54481.10 88888.00 2015-09-12 07:12:54.875 255 12496.55 75.20 54481.12 88888.00 2015-09-12 07:12:55.000 255 12496.55 75.17 54481.10 88888.00 2015-09-12 07:12:55.125 255 12496.58 75.15 54481.12 88888.00 2015-09-12 07:12:55.250 255 12496.58 75.10 54481.10 88888.00 2015-09-12 07:12:55.375 255 12496.65 75.08 54481.07 88888.00 2015-09-12 07:12:55.500 255 12496.65 75.08 54481.05 88888.00 2015-09-12 07:12:55.625 255 12496.62 75.08 54481.05 88888.00 2015-09-12 07:12:55.750 255 12496.67 75.03 54481.07 88888.00 2015-09-12 07:12:55.875 255 12496.65 75.00 54481.07 88888.00 2015-09-12 07:12:56.000 255 12496.62 74.95 54481.05 88888.00 2015-09-12 07:12:56.125 255 12496.62 74.95 54481.07 88888.00 2015-09-12 07:12:56.250 255 12496.67 74.90 54481.05 88888.00 2015-09-12 07:12:56.375 255 12496.70 74.88 54481.03 88888.00 2015-09-12 07:12:56.500 255 12496.70 74.88 54481.00 88888.00 2015-09-12 07:12:56.625 255 12496.65 74.85 54480.97 88888.00 2015-09-12 07:12:56.750 255 12496.58 74.80 54480.97 88888.00 2015-09-12 07:12:56.875 255 12496.62 74.78 54480.97 88888.00 2015-09-12 07:12:57.000 255 12496.67 74.72 54480.95 88888.00 2015-09-12 07:12:57.125 255 12496.70 74.70 54480.93 88888.00 2015-09-12 07:12:57.250 255 12496.70 74.65 54480.97 88888.00 2015-09-12 07:12:57.375 255 12496.77 74.70 54480.97 88888.00 2015-09-12 07:12:57.500 255 12496.73 74.67 54480.93 88888.00 2015-09-12 07:12:57.625 255 12496.70 74.67 54480.90 88888.00 2015-09-12 07:12:57.750 255 12496.73 74.67 54480.93 88888.00 2015-09-12 07:12:57.875 255 12496.73 74.62 54480.90 88888.00 2015-09-12 07:12:58.000 255 12496.70 74.58 54480.88 88888.00 2015-09-12 07:12:58.125 255 12496.75 74.55 54480.85 88888.00 2015-09-12 07:12:58.250 255 12496.83 74.53 54480.88 88888.00 2015-09-12 07:12:58.375 255 12496.83 74.55 54480.88 88888.00 2015-09-12 07:12:58.500 255 12496.80 74.50 54480.88 88888.00 2015-09-12 07:12:58.625 255 12496.83 74.45 54480.85 88888.00 2015-09-12 07:12:58.750 255 12496.83 74.47 54480.85 88888.00 2015-09-12 07:12:58.875 255 12496.85 74.45 54480.85 88888.00 2015-09-12 07:12:59.000 255 12496.83 74.42 54480.80 88888.00 2015-09-12 07:12:59.125 255 12496.85 74.40 54480.80 88888.00 2015-09-12 07:12:59.250 255 12496.83 74.33 54480.80 88888.00 2015-09-12 07:12:59.375 255 12496.80 74.30 54480.80 88888.00 2015-09-12 07:12:59.500 255 12496.80 74.28 54480.80 88888.00 2015-09-12 07:12:59.625 255 12496.77 74.28 54480.78 88888.00 2015-09-12 07:12:59.750 255 12496.80 74.25 54480.78 88888.00 2015-09-12 07:12:59.875 255 12496.85 74.22 54480.75 88888.00 2015-09-12 07:13:00.000 255 12496.88 74.20 54480.72 88888.00 2015-09-12 07:13:00.125 255 12496.88 74.20 54480.72 88888.00 2015-09-12 07:13:00.250 255 12496.77 74.15 54480.72 88888.00 2015-09-12 07:13:00.375 255 12496.85 74.12 54480.70 88888.00 2015-09-12 07:13:00.500 255 12496.90 74.10 54480.70 88888.00 2015-09-12 07:13:00.625 255 12496.92 74.10 54480.68 88888.00 2015-09-12 07:13:00.750 255 12496.92 74.10 54480.68 88888.00 2015-09-12 07:13:00.875 255 12496.98 74.08 54480.70 88888.00 2015-09-12 07:13:01.000 255 12497.00 74.08 54480.65 88888.00 2015-09-12 07:13:01.125 255 12496.92 74.03 54480.65 88888.00 2015-09-12 07:13:01.250 255 12496.90 74.03 54480.65 88888.00 2015-09-12 07:13:01.375 255 12496.92 74.00 54480.68 88888.00 2015-09-12 07:13:01.500 255 12497.00 74.00 54480.65 88888.00 2015-09-12 07:13:01.625 255 12497.05 73.97 54480.62 88888.00 2015-09-12 07:13:01.750 255 12497.05 73.92 54480.60 88888.00 2015-09-12 07:13:01.875 255 12497.02 73.90 54480.60 88888.00 2015-09-12 07:13:02.000 255 12497.08 73.90 54480.57 88888.00 2015-09-12 07:13:02.125 255 12497.10 73.90 54480.57 88888.00 2015-09-12 07:13:02.250 255 12497.10 73.88 54480.55 88888.00 2015-09-12 07:13:02.375 255 12497.10 73.88 54480.53 88888.00 2015-09-12 07:13:02.500 255 12497.10 73.83 54480.53 88888.00 2015-09-12 07:13:02.625 255 12497.15 73.83 54480.55 88888.00 2015-09-12 07:13:02.750 255 12497.12 73.83 54480.55 88888.00 2015-09-12 07:13:02.875 255 12497.12 73.80 54480.55 88888.00 2015-09-12 07:13:03.000 255 12497.15 73.75 54480.50 88888.00 2015-09-12 07:13:03.125 255 12497.23 73.75 54480.50 88888.00 2015-09-12 07:13:03.250 255 12497.23 73.70 54480.47 88888.00 2015-09-12 07:13:03.375 255 12497.25 73.72 54480.47 88888.00 2015-09-12 07:13:03.500 255 12497.20 73.70 54480.50 88888.00 2015-09-12 07:13:03.625 255 12497.25 73.70 54480.47 88888.00 2015-09-12 07:13:03.750 255 12497.27 73.67 54480.47 88888.00 2015-09-12 07:13:03.875 255 12497.30 73.70 54480.45 88888.00 2015-09-12 07:13:04.000 255 12497.33 73.65 54480.43 88888.00 2015-09-12 07:13:04.125 255 12497.38 73.65 54480.43 88888.00 2015-09-12 07:13:04.250 255 12497.40 73.62 54480.43 88888.00 2015-09-12 07:13:04.375 255 12497.40 73.62 54480.43 88888.00 2015-09-12 07:13:04.500 255 12497.40 73.62 54480.40 88888.00 2015-09-12 07:13:04.625 255 12497.50 73.60 54480.40 88888.00 2015-09-12 07:13:04.750 255 12497.50 73.60 54480.43 88888.00 2015-09-12 07:13:04.875 255 12497.48 73.58 54480.43 88888.00 2015-09-12 07:13:05.000 255 12497.45 73.50 54480.38 88888.00 2015-09-12 07:13:05.125 255 12497.45 73.50 54480.35 88888.00 2015-09-12 07:13:05.250 255 12497.50 73.47 54480.35 88888.00 2015-09-12 07:13:05.375 255 12497.58 73.50 54480.32 88888.00 2015-09-12 07:13:05.500 255 12497.58 73.47 54480.35 88888.00 2015-09-12 07:13:05.625 255 12497.55 73.45 54480.32 88888.00 2015-09-12 07:13:05.750 255 12497.58 73.47 54480.30 88888.00 2015-09-12 07:13:05.875 255 12497.62 73.45 54480.32 88888.00 2015-09-12 07:13:06.000 255 12497.67 73.42 54480.32 88888.00 2015-09-12 07:13:06.125 255 12497.67 73.42 54480.30 88888.00 2015-09-12 07:13:06.250 255 12497.70 73.42 54480.30 88888.00 2015-09-12 07:13:06.375 255 12497.73 73.42 54480.30 88888.00 2015-09-12 07:13:06.500 255 12497.73 73.40 54480.28 88888.00 2015-09-12 07:13:06.625 255 12497.77 73.38 54480.28 88888.00 2015-09-12 07:13:06.750 255 12497.77 73.40 54480.25 88888.00 2015-09-12 07:13:06.875 255 12497.77 73.38 54480.25 88888.00 2015-09-12 07:13:07.000 255 12497.77 73.40 54480.25 88888.00 2015-09-12 07:13:07.125 255 12497.83 73.42 54480.28 88888.00 2015-09-12 07:13:07.250 255 12497.80 73.38 54480.25 88888.00 2015-09-12 07:13:07.375 255 12497.88 73.38 54480.22 88888.00 2015-09-12 07:13:07.500 255 12497.92 73.38 54480.20 88888.00 2015-09-12 07:13:07.625 255 12497.90 73.38 54480.20 88888.00 2015-09-12 07:13:07.750 255 12497.88 73.40 54480.20 88888.00 2015-09-12 07:13:07.875 255 12497.92 73.38 54480.20 88888.00 2015-09-12 07:13:08.000 255 12497.92 73.38 54480.18 88888.00 2015-09-12 07:13:08.125 255 12497.98 73.40 54480.18 88888.00 2015-09-12 07:13:08.250 255 12498.05 73.38 54480.15 88888.00 2015-09-12 07:13:08.375 255 12498.08 73.35 54480.12 88888.00 2015-09-12 07:13:08.500 255 12498.05 73.33 54480.12 88888.00 2015-09-12 07:13:08.625 255 12498.02 73.35 54480.12 88888.00 2015-09-12 07:13:08.750 255 12498.05 73.33 54480.15 88888.00 2015-09-12 07:13:08.875 255 12498.08 73.30 54480.12 88888.00 2015-09-12 07:13:09.000 255 12498.17 73.30 54480.15 88888.00 2015-09-12 07:13:09.125 255 12498.15 73.33 54480.12 88888.00 2015-09-12 07:13:09.250 255 12498.12 73.30 54480.12 88888.00 2015-09-12 07:13:09.375 255 12498.25 73.33 54480.10 88888.00 2015-09-12 07:13:09.500 255 12498.33 73.30 54480.07 88888.00 2015-09-12 07:13:09.625 255 12498.27 73.30 54480.07 88888.00 2015-09-12 07:13:09.750 255 12498.27 73.30 54480.07 88888.00 2015-09-12 07:13:09.875 255 12498.30 73.30 54480.10 88888.00 2015-09-12 07:13:10.000 255 12498.33 73.28 54480.05 88888.00 2015-09-12 07:13:10.125 255 12498.33 73.25 54480.05 88888.00 2015-09-12 07:13:10.250 255 12498.35 73.28 54480.07 88888.00 2015-09-12 07:13:10.375 255 12498.40 73.25 54480.07 88888.00 2015-09-12 07:13:10.500 255 12498.45 73.25 54480.07 88888.00 2015-09-12 07:13:10.625 255 12498.48 73.25 54480.05 88888.00 2015-09-12 07:13:10.750 255 12498.48 73.25 54480.05 88888.00 2015-09-12 07:13:10.875 255 12498.50 73.30 54480.03 88888.00 2015-09-12 07:13:11.000 255 12498.52 73.33 54480.00 88888.00 2015-09-12 07:13:11.125 255 12498.55 73.30 54480.03 88888.00 2015-09-12 07:13:11.250 255 12498.58 73.28 54480.03 88888.00 2015-09-12 07:13:11.375 255 12498.62 73.33 54480.03 88888.00 2015-09-12 07:13:11.500 255 12498.62 73.30 54480.03 88888.00 2015-09-12 07:13:11.625 255 12498.67 73.30 54480.03 88888.00 2015-09-12 07:13:11.750 255 12498.70 73.30 54480.03 88888.00 2015-09-12 07:13:11.875 255 12498.67 73.30 54480.00 88888.00 2015-09-12 07:13:12.000 255 12498.70 73.33 54480.00 88888.00 2015-09-12 07:13:12.125 255 12498.75 73.33 54480.03 88888.00 2015-09-12 07:13:12.250 255 12498.80 73.33 54480.00 88888.00 2015-09-12 07:13:12.375 255 12498.85 73.33 54480.00 88888.00 2015-09-12 07:13:12.500 255 12498.92 73.35 54480.00 88888.00 2015-09-12 07:13:12.625 255 12498.92 73.35 54479.97 88888.00 2015-09-12 07:13:12.750 255 12498.85 73.33 54480.00 88888.00 2015-09-12 07:13:12.875 255 12498.83 73.33 54480.00 88888.00 2015-09-12 07:13:13.000 255 12498.90 73.35 54480.00 88888.00 2015-09-12 07:13:13.125 255 12498.92 73.38 54479.97 88888.00 2015-09-12 07:13:13.250 255 12498.95 73.40 54480.00 88888.00 2015-09-12 07:13:13.375 255 12499.05 73.42 54479.97 88888.00 2015-09-12 07:13:13.500 255 12499.17 73.42 54480.00 88888.00 2015-09-12 07:13:13.625 255 12499.17 73.38 54480.00 88888.00 2015-09-12 07:13:13.750 255 12499.12 73.40 54480.00 88888.00 2015-09-12 07:13:13.875 255 12499.12 73.42 54480.00 88888.00 2015-09-12 07:13:14.000 255 12499.25 73.40 54479.97 88888.00 2015-09-12 07:13:14.125 255 12499.30 73.42 54479.97 88888.00 2015-09-12 07:13:14.250 255 12499.25 73.45 54479.95 88888.00 2015-09-12 07:13:14.375 255 12499.33 73.45 54479.97 88888.00 2015-09-12 07:13:14.500 255 12499.38 73.45 54479.95 88888.00 2015-09-12 07:13:14.625 255 12499.38 73.42 54479.97 88888.00 2015-09-12 07:13:14.750 255 12499.35 73.45 54479.95 88888.00 2015-09-12 07:13:14.875 255 12499.38 73.45 54479.93 88888.00 2015-09-12 07:13:15.000 255 12499.42 73.45 54479.93 88888.00 2015-09-12 07:13:15.125 255 12499.48 73.47 54479.93 88888.00 2015-09-12 07:13:15.250 255 12499.50 73.47 54479.93 88888.00 2015-09-12 07:13:15.375 255 12499.58 73.50 54479.93 88888.00 2015-09-12 07:13:15.500 255 12499.58 73.50 54479.93 88888.00 2015-09-12 07:13:15.625 255 12499.55 73.53 54479.93 88888.00 2015-09-12 07:13:15.750 255 12499.50 73.55 54479.93 88888.00 2015-09-12 07:13:15.875 255 12499.55 73.55 54479.93 88888.00 2015-09-12 07:13:16.000 255 12499.65 73.58 54479.88 88888.00 2015-09-12 07:13:16.125 255 12499.65 73.58 54479.90 88888.00 2015-09-12 07:13:16.250 255 12499.58 73.58 54479.88 88888.00 2015-09-12 07:13:16.375 255 12499.62 73.55 54479.90 88888.00 2015-09-12 07:13:16.500 255 12499.73 73.55 54479.90 88888.00 2015-09-12 07:13:16.625 255 12499.80 73.58 54479.90 88888.00 2015-09-12 07:13:16.750 255 12499.80 73.60 54479.90 88888.00 2015-09-12 07:13:16.875 255 12499.73 73.60 54479.90 88888.00 2015-09-12 07:13:17.000 255 12499.70 73.62 54479.88 88888.00 2015-09-12 07:13:17.125 255 12499.70 73.62 54479.88 88888.00 2015-09-12 07:13:17.250 255 12499.77 73.62 54479.90 88888.00 2015-09-12 07:13:17.375 255 12499.85 73.65 54479.90 88888.00 2015-09-12 07:13:17.500 255 12499.90 73.67 54479.88 88888.00 2015-09-12 07:13:17.625 255 12499.90 73.65 54479.85 88888.00 2015-09-12 07:13:17.750 255 12499.92 73.67 54479.85 88888.00 2015-09-12 07:13:17.875 255 12499.92 73.70 54479.88 88888.00 2015-09-12 07:13:18.000 255 12499.90 73.70 54479.85 88888.00 2015-09-12 07:13:18.125 255 12499.95 73.72 54479.85 88888.00 2015-09-12 07:13:18.250 255 12499.95 73.78 54479.88 88888.00 2015-09-12 07:13:18.375 255 12499.98 73.78 54479.88 88888.00 2015-09-12 07:13:18.500 255 12500.00 73.80 54479.88 88888.00 2015-09-12 07:13:18.625 255 12500.02 73.80 54479.88 88888.00 2015-09-12 07:13:18.750 255 12500.00 73.83 54479.88 88888.00 2015-09-12 07:13:18.875 255 12499.95 73.85 54479.85 88888.00 2015-09-12 07:13:19.000 255 12499.98 73.88 54479.82 88888.00 2015-09-12 07:13:19.125 255 12500.02 73.88 54479.82 88888.00 2015-09-12 07:13:19.250 255 12500.08 73.88 54479.85 88888.00 2015-09-12 07:13:19.375 255 12500.12 73.90 54479.85 88888.00 2015-09-12 07:13:19.500 255 12500.12 73.92 54479.85 88888.00 2015-09-12 07:13:19.625 255 12500.15 73.97 54479.88 88888.00 2015-09-12 07:13:19.750 255 12500.17 73.97 54479.85 88888.00 2015-09-12 07:13:19.875 255 12500.23 74.00 54479.90 88888.00 2015-09-12 07:13:20.000 255 12500.20 73.97 54479.95 88888.00 2015-09-12 07:13:20.125 255 12500.20 74.03 54479.95 88888.00 2015-09-12 07:13:20.250 255 12500.20 74.08 54479.95 88888.00 2015-09-12 07:13:20.375 255 12500.17 74.08 54479.93 88888.00 2015-09-12 07:13:20.500 255 12500.23 74.08 54479.95 88888.00 2015-09-12 07:13:20.625 255 12500.25 74.12 54479.95 88888.00 2015-09-12 07:13:20.750 255 12500.23 74.15 54479.93 88888.00 2015-09-12 07:13:20.875 255 12500.23 74.17 54479.97 88888.00 2015-09-12 07:13:21.000 255 12500.25 74.20 54479.95 88888.00 2015-09-12 07:13:21.125 255 12500.30 74.22 54479.95 88888.00 2015-09-12 07:13:21.250 255 12500.35 74.28 54479.97 88888.00 2015-09-12 07:13:21.375 255 12500.42 74.33 54479.97 88888.00 2015-09-12 07:13:21.500 255 12500.48 74.35 54479.97 88888.00 2015-09-12 07:13:21.625 255 12500.48 74.38 54479.97 88888.00 2015-09-12 07:13:21.750 255 12500.45 74.40 54479.97 88888.00 2015-09-12 07:13:21.875 255 12500.52 74.42 54479.97 88888.00 2015-09-12 07:13:22.000 255 12500.50 74.47 54479.95 88888.00 2015-09-12 07:13:22.125 255 12500.42 74.53 54479.95 88888.00 2015-09-12 07:13:22.250 255 12500.40 74.58 54479.95 88888.00 2015-09-12 07:13:22.375 255 12500.48 74.60 54479.97 88888.00 2015-09-12 07:13:22.500 255 12500.50 74.62 54479.95 88888.00 2015-09-12 07:13:22.625 255 12500.58 74.70 54479.95 88888.00 2015-09-12 07:13:22.750 255 12500.55 74.67 54479.97 88888.00 2015-09-12 07:13:22.875 255 12500.58 74.72 54479.97 88888.00 2015-09-12 07:13:23.000 255 12500.65 74.75 54479.97 88888.00 2015-09-12 07:13:23.125 255 12500.70 74.80 54480.00 88888.00 2015-09-12 07:13:23.250 255 12500.70 74.83 54479.97 88888.00 2015-09-12 07:13:23.375 255 12500.73 74.90 54480.00 88888.00 2015-09-12 07:13:23.500 255 12500.75 74.97 54479.97 88888.00 2015-09-12 07:13:23.625 255 12500.75 75.00 54479.97 88888.00 2015-09-12 07:13:23.750 255 12500.80 75.05 54479.97 88888.00 2015-09-12 07:13:23.875 255 12500.85 75.08 54479.95 88888.00 2015-09-12 07:13:24.000 255 12500.85 75.10 54479.95 88888.00 2015-09-12 07:13:24.125 255 12500.85 75.12 54479.95 88888.00 2015-09-12 07:13:24.250 255 12500.88 75.17 54479.97 88888.00 2015-09-12 07:13:24.375 255 12500.98 75.22 54479.95 88888.00 2015-09-12 07:13:24.500 255 12501.00 75.28 54479.93 88888.00 2015-09-12 07:13:24.625 255 12500.95 75.33 54479.95 88888.00 2015-09-12 07:13:24.750 255 12500.90 75.38 54479.97 88888.00 2015-09-12 07:13:24.875 255 12500.98 75.42 54480.00 88888.00 2015-09-12 07:13:25.000 255 12501.00 75.47 54479.97 88888.00 2015-09-12 07:13:25.125 255 12501.05 75.55 54479.97 88888.00 2015-09-12 07:13:25.250 255 12501.05 75.60 54479.97 88888.00 2015-09-12 07:13:25.375 255 12501.05 75.65 54479.97 88888.00 2015-09-12 07:13:25.500 255 12501.10 75.72 54479.97 88888.00 2015-09-12 07:13:25.625 255 12501.15 75.72 54479.95 88888.00 2015-09-12 07:13:25.750 255 12501.20 75.78 54479.95 88888.00 2015-09-12 07:13:25.875 255 12501.20 75.85 54479.95 88888.00 2015-09-12 07:13:26.000 255 12501.23 75.90 54479.93 88888.00 2015-09-12 07:13:26.125 255 12501.30 75.97 54479.93 88888.00 2015-09-12 07:13:26.250 255 12501.30 76.08 54479.95 88888.00 2015-09-12 07:13:26.375 255 12501.35 76.10 54479.95 88888.00 2015-09-12 07:13:26.500 255 12501.33 76.15 54479.97 88888.00 2015-09-12 07:13:26.625 255 12501.33 76.20 54479.95 88888.00 2015-09-12 07:13:26.750 255 12501.33 76.20 54479.97 88888.00 2015-09-12 07:13:26.875 255 12501.40 76.30 54479.97 88888.00 2015-09-12 07:13:27.000 255 12501.45 76.38 54479.95 88888.00 2015-09-12 07:13:27.125 255 12501.45 76.42 54479.97 88888.00 2015-09-12 07:13:27.250 255 12501.42 76.47 54479.97 88888.00 2015-09-12 07:13:27.375 255 12501.42 76.53 54479.95 88888.00 2015-09-12 07:13:27.500 255 12501.40 76.55 54479.97 88888.00 2015-09-12 07:13:27.625 255 12501.38 76.65 54479.97 88888.00 2015-09-12 07:13:27.750 255 12501.45 76.72 54479.95 88888.00 2015-09-12 07:13:27.875 255 12501.48 76.80 54479.95 88888.00 2015-09-12 07:13:28.000 255 12501.50 76.83 54479.95 88888.00 2015-09-12 07:13:28.125 255 12501.50 76.88 54479.97 88888.00 2015-09-12 07:13:28.250 255 12501.52 76.97 54480.00 88888.00 2015-09-12 07:13:28.375 255 12501.58 77.03 54479.97 88888.00 2015-09-12 07:13:28.500 255 12501.65 77.05 54479.97 88888.00 2015-09-12 07:13:28.625 255 12501.73 77.10 54480.00 88888.00 2015-09-12 07:13:28.750 255 12501.75 77.17 54480.00 88888.00 2015-09-12 07:13:28.875 255 12501.77 77.22 54480.00 88888.00 2015-09-12 07:13:29.000 255 12501.80 77.25 54480.00 88888.00 2015-09-12 07:13:29.125 255 12501.75 77.35 54480.03 88888.00 2015-09-12 07:13:29.250 255 12501.73 77.40 54480.03 88888.00 2015-09-12 07:13:29.375 255 12501.77 77.47 54480.03 88888.00 2015-09-12 07:13:29.500 255 12501.85 77.53 54480.03 88888.00 2015-09-12 07:13:29.625 255 12501.88 77.60 54480.03 88888.00 2015-09-12 07:13:29.750 255 12501.83 77.67 54480.00 88888.00 2015-09-12 07:13:29.875 255 12501.88 77.72 54480.00 88888.00 2015-09-12 07:13:30.000 255 12501.88 77.75 54479.97 88888.00 2015-09-12 07:13:30.125 255 12501.88 77.78 54480.00 88888.00 2015-09-12 07:13:30.250 255 12501.92 77.85 54480.00 88888.00 2015-09-12 07:13:30.375 255 12501.92 77.88 54480.00 88888.00 2015-09-12 07:13:30.500 255 12501.92 77.92 54480.03 88888.00 2015-09-12 07:13:30.625 255 12501.92 77.95 54480.00 88888.00 2015-09-12 07:13:30.750 255 12501.95 78.00 54480.00 88888.00 2015-09-12 07:13:30.875 255 12501.98 78.10 54480.00 88888.00 2015-09-12 07:13:31.000 255 12502.02 78.12 54480.03 88888.00 2015-09-12 07:13:31.125 255 12502.08 78.17 54480.03 88888.00 2015-09-12 07:13:31.250 255 12502.12 78.22 54480.00 88888.00 2015-09-12 07:13:31.375 255 12502.20 78.28 54480.00 88888.00 2015-09-12 07:13:31.500 255 12502.23 78.28 54480.03 88888.00 2015-09-12 07:13:31.625 255 12502.20 78.35 54480.03 88888.00 2015-09-12 07:13:31.750 255 12502.25 78.40 54480.00 88888.00 2015-09-12 07:13:31.875 255 12502.33 78.45 54480.03 88888.00 2015-09-12 07:13:32.000 255 12502.38 78.50 54480.05 88888.00 2015-09-12 07:13:32.125 255 12502.40 78.53 54480.05 88888.00 2015-09-12 07:13:32.250 255 12502.38 78.53 54480.07 88888.00 2015-09-12 07:13:32.375 255 12502.45 78.58 54480.05 88888.00 2015-09-12 07:13:32.500 255 12502.48 78.65 54480.07 88888.00 2015-09-12 07:13:32.625 255 12502.48 78.70 54480.05 88888.00 2015-09-12 07:13:32.750 255 12502.45 78.75 54480.05 88888.00 2015-09-12 07:13:32.875 255 12502.48 78.78 54480.05 88888.00 2015-09-12 07:13:33.000 255 12502.50 78.83 54480.05 88888.00 2015-09-12 07:13:33.125 255 12502.50 78.85 54480.07 88888.00 2015-09-12 07:13:33.250 255 12502.52 78.88 54480.07 88888.00 2015-09-12 07:13:33.375 255 12502.60 78.92 54480.07 88888.00 2015-09-12 07:13:33.500 255 12502.62 78.97 54480.10 88888.00 2015-09-12 07:13:33.625 255 12502.67 79.03 54480.10 88888.00 2015-09-12 07:13:33.750 255 12502.67 79.05 54480.07 88888.00 2015-09-12 07:13:33.875 255 12502.67 79.10 54480.10 88888.00 2015-09-12 07:13:34.000 255 12502.80 79.12 54480.12 88888.00 2015-09-12 07:13:34.125 255 12502.80 79.15 54480.12 88888.00 2015-09-12 07:13:34.250 255 12502.67 79.17 54480.12 88888.00 2015-09-12 07:13:34.375 255 12502.73 79.22 54480.15 88888.00 2015-09-12 07:13:34.500 255 12502.77 79.28 54480.12 88888.00 2015-09-12 07:13:34.625 255 12502.80 79.28 54480.15 88888.00 2015-09-12 07:13:34.750 255 12502.85 79.35 54480.15 88888.00 2015-09-12 07:13:34.875 255 12502.90 79.38 54480.18 88888.00 2015-09-12 07:13:35.000 255 12502.98 79.40 54480.15 88888.00 2015-09-12 07:13:35.125 255 12503.00 79.42 54480.18 88888.00 2015-09-12 07:13:35.250 255 12502.98 79.47 54480.15 88888.00 2015-09-12 07:13:35.375 255 12502.95 79.50 54480.15 88888.00 2015-09-12 07:13:35.500 255 12502.95 79.53 54480.15 88888.00 2015-09-12 07:13:35.625 255 12503.00 79.60 54480.15 88888.00 2015-09-12 07:13:35.750 255 12503.05 79.62 54480.18 88888.00 2015-09-12 07:13:35.875 255 12503.08 79.65 54480.20 88888.00 2015-09-12 07:13:36.000 255 12503.12 79.65 54480.22 88888.00 2015-09-12 07:13:36.125 255 12503.10 79.70 54480.22 88888.00 2015-09-12 07:13:36.250 255 12503.10 79.72 54480.20 88888.00 2015-09-12 07:13:36.375 255 12503.15 79.75 54480.20 88888.00 2015-09-12 07:13:36.500 255 12503.17 79.78 54480.22 88888.00 2015-09-12 07:13:36.625 255 12503.20 79.85 54480.18 88888.00 2015-09-12 07:13:36.750 255 12503.20 79.90 54480.18 88888.00 2015-09-12 07:13:36.875 255 12503.25 79.92 54480.22 88888.00 2015-09-12 07:13:37.000 255 12503.27 79.92 54480.22 88888.00 2015-09-12 07:13:37.125 255 12503.25 79.97 54480.25 88888.00 2015-09-12 07:13:37.250 255 12503.23 80.00 54480.25 88888.00 2015-09-12 07:13:37.375 255 12503.33 80.08 54480.25 88888.00 2015-09-12 07:13:37.500 255 12503.42 80.12 54480.25 88888.00 2015-09-12 07:13:37.625 255 12503.50 80.15 54480.25 88888.00 2015-09-12 07:13:37.750 255 12503.55 80.17 54480.25 88888.00 2015-09-12 07:13:37.875 255 12503.62 80.22 54480.25 88888.00 2015-09-12 07:13:38.000 255 12503.58 80.30 54480.25 88888.00 2015-09-12 07:13:38.125 255 12503.52 80.30 54480.25 88888.00 2015-09-12 07:13:38.250 255 12503.60 80.30 54480.28 88888.00 2015-09-12 07:13:38.375 255 12503.77 80.35 54480.25 88888.00 2015-09-12 07:13:38.500 255 12503.88 80.42 54480.25 88888.00 2015-09-12 07:13:38.625 255 12503.88 80.47 54480.25 88888.00 2015-09-12 07:13:38.750 255 12503.85 80.50 54480.28 88888.00 2015-09-12 07:13:38.875 255 12503.90 80.53 54480.28 88888.00 2015-09-12 07:13:39.000 255 12504.00 80.58 54480.28 88888.00 2015-09-12 07:13:39.125 255 12504.08 80.65 54480.28 88888.00 2015-09-12 07:13:39.250 255 12504.08 80.60 54480.28 88888.00 2015-09-12 07:13:39.375 255 12504.15 80.65 54480.28 88888.00 2015-09-12 07:13:39.500 255 12504.25 80.72 54480.30 88888.00 2015-09-12 07:13:39.625 255 12504.30 80.80 54480.30 88888.00 2015-09-12 07:13:39.750 255 12504.33 80.80 54480.30 88888.00 2015-09-12 07:13:39.875 255 12504.40 80.83 54480.28 88888.00 2015-09-12 07:13:40.000 255 12504.45 80.85 54480.30 88888.00 2015-09-12 07:13:40.125 255 12504.48 80.92 54480.30 88888.00 2015-09-12 07:13:40.250 255 12504.52 80.92 54480.32 88888.00 2015-09-12 07:13:40.375 255 12504.62 80.97 54480.30 88888.00 2015-09-12 07:13:40.500 255 12504.70 81.00 54480.30 88888.00 2015-09-12 07:13:40.625 255 12504.70 81.05 54480.32 88888.00 2015-09-12 07:13:40.750 255 12504.75 81.08 54480.35 88888.00 2015-09-12 07:13:40.875 255 12504.80 81.12 54480.30 88888.00 2015-09-12 07:13:41.000 255 12504.90 81.15 54480.30 88888.00 2015-09-12 07:13:41.125 255 12504.95 81.17 54480.30 88888.00 2015-09-12 07:13:41.250 255 12505.00 81.20 54480.32 88888.00 2015-09-12 07:13:41.375 255 12505.08 81.22 54480.32 88888.00 2015-09-12 07:13:41.500 255 12505.17 81.25 54480.30 88888.00 2015-09-12 07:13:41.625 255 12505.17 81.28 54480.30 88888.00 2015-09-12 07:13:41.750 255 12505.27 81.30 54480.32 88888.00 2015-09-12 07:13:41.875 255 12505.38 81.35 54480.35 88888.00 2015-09-12 07:13:42.000 255 12505.42 81.40 54480.32 88888.00 2015-09-12 07:13:42.125 255 12505.50 81.42 54480.35 88888.00 2015-09-12 07:13:42.250 255 12505.52 81.42 54480.38 88888.00 2015-09-12 07:13:42.375 255 12505.55 81.42 54480.38 88888.00 2015-09-12 07:13:42.500 255 12505.62 81.42 54480.38 88888.00 2015-09-12 07:13:42.625 255 12505.77 81.50 54480.38 88888.00 2015-09-12 07:13:42.750 255 12505.85 81.53 54480.35 88888.00 2015-09-12 07:13:42.875 255 12505.88 81.53 54480.38 88888.00 2015-09-12 07:13:43.000 255 12505.92 81.55 54480.38 88888.00 2015-09-12 07:13:43.125 255 12505.98 81.58 54480.38 88888.00 2015-09-12 07:13:43.250 255 12506.08 81.58 54480.38 88888.00 2015-09-12 07:13:43.375 255 12506.23 81.58 54480.40 88888.00 2015-09-12 07:13:43.500 255 12506.27 81.60 54480.38 88888.00 2015-09-12 07:13:43.625 255 12506.35 81.58 54480.38 88888.00 2015-09-12 07:13:43.750 255 12506.45 81.60 54480.38 88888.00 2015-09-12 07:13:43.875 255 12506.60 81.62 54480.40 88888.00 2015-09-12 07:13:44.000 255 12506.62 81.65 54480.38 88888.00 2015-09-12 07:13:44.125 255 12506.60 81.70 54480.43 88888.00 2015-09-12 07:13:44.250 255 12506.70 81.72 54480.40 88888.00 2015-09-12 07:13:44.375 255 12506.83 81.75 54480.38 88888.00 2015-09-12 07:13:44.500 255 12506.90 81.75 54480.40 88888.00 2015-09-12 07:13:44.625 255 12507.00 81.72 54480.40 88888.00 2015-09-12 07:13:44.750 255 12507.10 81.75 54480.40 88888.00 2015-09-12 07:13:44.875 255 12507.17 81.75 54480.40 88888.00 2015-09-12 07:13:45.000 255 12507.27 81.78 54480.40 88888.00 2015-09-12 07:13:45.125 255 12507.35 81.80 54480.40 88888.00 2015-09-12 07:13:45.250 255 12507.40 81.85 54480.45 88888.00 2015-09-12 07:13:45.375 255 12507.48 81.85 54480.45 88888.00 2015-09-12 07:13:45.500 255 12507.58 81.85 54480.45 88888.00 2015-09-12 07:13:45.625 255 12507.73 81.90 54480.45 88888.00 2015-09-12 07:13:45.750 255 12507.80 81.90 54480.45 88888.00 2015-09-12 07:13:45.875 255 12507.88 81.90 54480.45 88888.00 2015-09-12 07:13:46.000 255 12507.95 81.90 54480.43 88888.00 2015-09-12 07:13:46.125 255 12507.98 81.88 54480.43 88888.00 2015-09-12 07:13:46.250 255 12508.00 81.85 54480.43 88888.00 2015-09-12 07:13:46.375 255 12508.12 81.88 54480.43 88888.00 2015-09-12 07:13:46.500 255 12508.20 81.90 54480.47 88888.00 2015-09-12 07:13:46.625 255 12508.25 81.88 54480.47 88888.00 2015-09-12 07:13:46.750 255 12508.30 81.92 54480.47 88888.00 2015-09-12 07:13:46.875 255 12508.42 81.92 54480.45 88888.00 2015-09-12 07:13:47.000 255 12508.58 81.88 54480.47 88888.00 2015-09-12 07:13:47.125 255 12508.58 81.90 54480.47 88888.00 2015-09-12 07:13:47.250 255 12508.58 81.88 54480.50 88888.00 2015-09-12 07:13:47.375 255 12508.62 81.88 54480.53 88888.00 2015-09-12 07:13:47.500 255 12508.65 81.90 54480.53 88888.00 2015-09-12 07:13:47.625 255 12508.73 81.90 54480.53 88888.00 2015-09-12 07:13:47.750 255 12508.77 81.88 54480.53 88888.00 2015-09-12 07:13:47.875 255 12508.83 81.88 54480.55 88888.00 2015-09-12 07:13:48.000 255 12508.90 81.83 54480.55 88888.00 2015-09-12 07:13:48.125 255 12508.95 81.83 54480.55 88888.00 2015-09-12 07:13:48.250 255 12509.02 81.83 54480.57 88888.00 2015-09-12 07:13:48.375 255 12509.15 81.83 54480.57 88888.00 2015-09-12 07:13:48.500 255 12509.23 81.80 54480.57 88888.00 2015-09-12 07:13:48.625 255 12509.25 81.78 54480.55 88888.00 2015-09-12 07:13:48.750 255 12509.25 81.72 54480.55 88888.00 2015-09-12 07:13:48.875 255 12509.33 81.67 54480.55 88888.00 2015-09-12 07:13:49.000 255 12509.38 81.70 54480.57 88888.00 2015-09-12 07:13:49.125 255 12509.42 81.67 54480.57 88888.00 2015-09-12 07:13:49.250 255 12509.50 81.62 54480.60 88888.00 2015-09-12 07:13:49.375 255 12509.55 81.60 54480.60 88888.00 2015-09-12 07:13:49.500 255 12509.60 81.58 54480.60 88888.00 2015-09-12 07:13:49.625 255 12509.62 81.53 54480.60 88888.00 2015-09-12 07:13:49.750 255 12509.65 81.45 54480.62 88888.00 2015-09-12 07:13:49.875 255 12509.70 81.42 54480.62 88888.00 2015-09-12 07:13:50.000 255 12509.75 81.40 54480.65 88888.00 2015-09-12 07:13:50.125 255 12509.77 81.38 54480.65 88888.00 2015-09-12 07:13:50.250 255 12509.75 81.30 54480.68 88888.00 2015-09-12 07:13:50.375 255 12509.83 81.25 54480.68 88888.00 2015-09-12 07:13:50.500 255 12509.83 81.20 54480.72 88888.00 2015-09-12 07:13:50.625 255 12509.85 81.15 54480.72 88888.00 2015-09-12 07:13:50.750 255 12509.92 81.10 54480.72 88888.00 2015-09-12 07:13:50.875 255 12510.00 81.05 54480.75 88888.00 2015-09-12 07:13:51.000 255 12510.05 80.97 54480.75 88888.00 2015-09-12 07:13:51.125 255 12510.00 80.92 54480.78 88888.00 2015-09-12 07:13:51.250 255 12509.95 80.85 54480.80 88888.00 2015-09-12 07:13:51.375 255 12509.98 80.83 54480.80 88888.00 2015-09-12 07:13:51.500 255 12509.98 80.78 54480.80 88888.00 2015-09-12 07:13:51.625 255 12509.95 80.70 54480.80 88888.00 2015-09-12 07:13:51.750 255 12509.92 80.60 54480.82 88888.00 2015-09-12 07:13:51.875 255 12510.02 80.55 54480.85 88888.00 2015-09-12 07:13:52.000 255 12510.17 80.50 54480.85 88888.00 2015-09-12 07:13:52.125 255 12510.25 80.42 54480.85 88888.00 2015-09-12 07:13:52.250 255 12510.23 80.30 54480.90 88888.00 2015-09-12 07:13:52.375 255 12510.15 80.25 54480.90 88888.00 2015-09-12 07:13:52.500 255 12510.10 80.22 54480.93 88888.00 2015-09-12 07:13:52.625 255 12510.15 80.12 54480.90 88888.00 2015-09-12 07:13:52.750 255 12510.20 80.05 54480.95 88888.00 2015-09-12 07:13:52.875 255 12510.23 79.97 54480.97 88888.00 2015-09-12 07:13:53.000 255 12510.23 79.90 54481.00 88888.00 2015-09-12 07:13:53.125 255 12510.20 79.83 54481.00 88888.00 2015-09-12 07:13:53.250 255 12510.17 79.70 54481.03 88888.00 2015-09-12 07:13:53.375 255 12510.20 79.65 54481.05 88888.00 2015-09-12 07:13:53.500 255 12510.15 79.62 54481.07 88888.00 2015-09-12 07:13:53.625 255 12510.12 79.55 54481.07 88888.00 2015-09-12 07:13:53.750 255 12510.15 79.50 54481.07 88888.00 2015-09-12 07:13:53.875 255 12510.20 79.42 54481.10 88888.00 2015-09-12 07:13:54.000 255 12510.23 79.30 54481.10 88888.00 2015-09-12 07:13:54.125 255 12510.23 79.25 54481.12 88888.00 2015-09-12 07:13:54.250 255 12510.17 79.17 54481.15 88888.00 2015-09-12 07:13:54.375 255 12510.20 79.15 54481.18 88888.00 2015-09-12 07:13:54.500 255 12510.20 79.10 54481.20 88888.00 2015-09-12 07:13:54.625 255 12510.20 79.03 54481.20 88888.00 2015-09-12 07:13:54.750 255 12510.17 78.90 54481.20 88888.00 2015-09-12 07:13:54.875 255 12510.23 78.80 54481.20 88888.00 2015-09-12 07:13:55.000 255 12510.23 78.72 54481.22 88888.00 2015-09-12 07:13:55.125 255 12510.17 78.65 54481.22 88888.00 2015-09-12 07:13:55.250 255 12510.25 78.60 54481.25 88888.00 2015-09-12 07:13:55.375 255 12510.23 78.58 54481.30 88888.00 2015-09-12 07:13:55.500 255 12510.20 78.50 54481.32 88888.00 2015-09-12 07:13:55.625 255 12510.17 78.40 54481.32 88888.00 2015-09-12 07:13:55.750 255 12510.17 78.30 54481.32 88888.00 2015-09-12 07:13:55.875 255 12510.23 78.28 54481.35 88888.00 2015-09-12 07:13:56.000 255 12510.25 78.22 54481.35 88888.00 2015-09-12 07:13:56.125 255 12510.23 78.15 54481.38 88888.00 2015-09-12 07:13:56.250 255 12510.12 78.03 54481.40 88888.00 2015-09-12 07:13:56.375 255 12510.15 77.95 54481.43 88888.00 2015-09-12 07:13:56.500 255 12510.12 77.90 54481.43 88888.00 2015-09-12 07:13:56.625 255 12510.20 77.80 54481.43 88888.00 2015-09-12 07:13:56.750 255 12510.25 77.72 54481.45 88888.00 2015-09-12 07:13:56.875 255 12510.20 77.67 54481.47 88888.00 2015-09-12 07:13:57.000 255 12510.17 77.60 54481.47 88888.00 2015-09-12 07:13:57.125 255 12510.15 77.53 54481.47 88888.00 2015-09-12 07:13:57.250 255 12510.10 77.47 54481.53 88888.00 2015-09-12 07:13:57.375 255 12510.08 77.47 54481.50 88888.00 2015-09-12 07:13:57.500 255 12510.08 77.40 54481.50 88888.00 2015-09-12 07:13:57.625 255 12510.05 77.35 54481.50 88888.00 2015-09-12 07:13:57.750 255 12510.08 77.28 54481.53 88888.00 2015-09-12 07:13:57.875 255 12510.08 77.20 54481.55 88888.00 2015-09-12 07:13:58.000 255 12510.08 77.10 54481.55 88888.00 2015-09-12 07:13:58.125 255 12510.05 77.05 54481.55 88888.00 2015-09-12 07:13:58.250 255 12509.98 76.95 54481.57 88888.00 2015-09-12 07:13:58.375 255 12510.05 76.95 54481.60 88888.00 2015-09-12 07:13:58.500 255 12510.10 76.92 54481.60 88888.00 2015-09-12 07:13:58.625 255 12510.12 76.85 54481.60 88888.00 2015-09-12 07:13:58.750 255 12510.15 76.78 54481.62 88888.00 2015-09-12 07:13:58.875 255 12510.15 76.70 54481.62 88888.00 2015-09-12 07:13:59.000 255 12510.15 76.65 54481.62 88888.00 2015-09-12 07:13:59.125 255 12510.20 76.62 54481.62 88888.00 2015-09-12 07:13:59.250 255 12510.27 76.55 54481.65 88888.00 2015-09-12 07:13:59.375 255 12510.33 76.50 54481.68 88888.00 2015-09-12 07:13:59.500 255 12510.33 76.47 54481.65 88888.00 2015-09-12 07:13:59.625 255 12510.30 76.42 54481.65 88888.00 2015-09-12 07:13:59.750 255 12510.30 76.40 54481.65 88888.00 2015-09-12 07:13:59.875 255 12510.30 76.33 54481.65 88888.00 2015-09-12 07:14:00.000 255 12510.30 76.28 54481.65 88888.00 2015-09-12 07:14:00.125 255 12510.27 76.22 54481.68 88888.00 2015-09-12 07:14:00.250 255 12510.30 76.17 54481.70 88888.00 2015-09-12 07:14:00.375 255 12510.35 76.10 54481.65 88888.00 2015-09-12 07:14:00.500 255 12510.38 76.05 54481.65 88888.00 2015-09-12 07:14:00.625 255 12510.42 76.00 54481.65 88888.00 2015-09-12 07:14:00.750 255 12510.50 75.97 54481.65 88888.00 2015-09-12 07:14:00.875 255 12510.45 75.95 54481.68 88888.00 2015-09-12 07:14:01.000 255 12510.45 75.90 54481.72 88888.00 2015-09-12 07:14:01.125 255 12510.45 75.85 54481.72 88888.00 2015-09-12 07:14:01.250 255 12510.48 75.78 54481.72 88888.00 2015-09-12 07:14:01.375 255 12510.55 75.75 54481.72 88888.00 2015-09-12 07:14:01.500 255 12510.50 75.70 54481.70 88888.00 2015-09-12 07:14:01.625 255 12510.48 75.67 54481.72 88888.00 2015-09-12 07:14:01.750 255 12510.52 75.62 54481.75 88888.00 2015-09-12 07:14:01.875 255 12510.50 75.58 54481.75 88888.00 2015-09-12 07:14:02.000 255 12510.50 75.50 54481.75 88888.00 2015-09-12 07:14:02.125 255 12510.48 75.42 54481.78 88888.00 2015-09-12 07:14:02.250 255 12510.50 75.38 54481.78 88888.00 2015-09-12 07:14:02.375 255 12510.52 75.35 54481.78 88888.00 2015-09-12 07:14:02.500 255 12510.48 75.33 54481.80 88888.00 2015-09-12 07:14:02.625 255 12510.45 75.25 54481.78 88888.00 2015-09-12 07:14:02.750 255 12510.42 75.20 54481.78 88888.00 2015-09-12 07:14:02.875 255 12510.45 75.17 54481.78 88888.00 2015-09-12 07:14:03.000 255 12510.48 75.10 54481.75 88888.00 2015-09-12 07:14:03.125 255 12510.50 75.05 54481.78 88888.00 2015-09-12 07:14:03.250 255 12510.50 74.97 54481.78 88888.00 2015-09-12 07:14:03.375 255 12510.52 74.95 54481.80 88888.00 2015-09-12 07:14:03.500 255 12510.55 74.88 54481.78 88888.00 2015-09-12 07:14:03.625 255 12510.52 74.83 54481.78 88888.00 2015-09-12 07:14:03.750 255 12510.45 74.80 54481.82 88888.00 2015-09-12 07:14:03.875 255 12510.45 74.72 54481.82 88888.00 2015-09-12 07:14:04.000 255 12510.50 74.67 54481.80 88888.00 2015-09-12 07:14:04.125 255 12510.45 74.60 54481.82 88888.00 2015-09-12 07:14:04.250 255 12510.40 74.50 54481.82 88888.00 2015-09-12 07:14:04.375 255 12510.45 74.47 54481.82 88888.00 2015-09-12 07:14:04.500 255 12510.50 74.45 54481.85 88888.00 2015-09-12 07:14:04.625 255 12510.50 74.40 54481.88 88888.00 2015-09-12 07:14:04.750 255 12510.48 74.35 54481.85 88888.00 2015-09-12 07:14:04.875 255 12510.45 74.30 54481.85 88888.00 2015-09-12 07:14:05.000 255 12510.45 74.22 54481.85 88888.00 2015-09-12 07:14:05.125 255 12510.42 74.12 54481.88 88888.00 2015-09-12 07:14:05.250 255 12510.40 74.08 54481.90 88888.00 2015-09-12 07:14:05.375 255 12510.40 74.05 54481.90 88888.00 2015-09-12 07:14:05.500 255 12510.38 74.00 54481.90 88888.00 2015-09-12 07:14:05.625 255 12510.35 73.92 54481.88 88888.00 2015-09-12 07:14:05.750 255 12510.38 73.88 54481.90 88888.00 2015-09-12 07:14:05.875 255 12510.38 73.85 54481.90 88888.00 2015-09-12 07:14:06.000 255 12510.35 73.78 54481.88 88888.00 2015-09-12 07:14:06.125 255 12510.35 73.70 54481.90 88888.00 2015-09-12 07:14:06.250 255 12510.27 73.65 54481.93 88888.00 2015-09-12 07:14:06.375 255 12510.23 73.65 54481.93 88888.00 2015-09-12 07:14:06.500 255 12510.15 73.62 54481.95 88888.00 2015-09-12 07:14:06.625 255 12510.10 73.55 54481.93 88888.00 2015-09-12 07:14:06.750 255 12510.08 73.50 54481.93 88888.00 2015-09-12 07:14:06.875 255 12510.02 73.47 54481.90 88888.00 2015-09-12 07:14:07.000 255 12510.00 73.45 54481.93 88888.00 2015-09-12 07:14:07.125 255 12510.00 73.40 54481.93 88888.00 2015-09-12 07:14:07.250 255 12510.00 73.35 54481.95 88888.00 2015-09-12 07:14:07.375 255 12510.02 73.33 54481.95 88888.00 2015-09-12 07:14:07.500 255 12510.02 73.28 54481.95 88888.00 2015-09-12 07:14:07.625 255 12509.98 73.22 54481.93 88888.00 2015-09-12 07:14:07.750 255 12509.88 73.17 54481.93 88888.00 2015-09-12 07:14:07.875 255 12509.90 73.17 54481.95 88888.00 2015-09-12 07:14:08.000 255 12509.95 73.12 54481.95 88888.00 2015-09-12 07:14:08.125 255 12509.95 73.10 54481.95 88888.00 2015-09-12 07:14:08.250 255 12509.92 73.08 54481.95 88888.00 2015-09-12 07:14:08.375 255 12509.95 73.08 54481.93 88888.00 2015-09-12 07:14:08.500 255 12509.92 73.03 54481.90 88888.00 2015-09-12 07:14:08.625 255 12509.88 72.97 54481.93 88888.00 2015-09-12 07:14:08.750 255 12509.83 72.97 54481.95 88888.00 2015-09-12 07:14:08.875 255 12509.90 72.97 54481.95 88888.00 2015-09-12 07:14:09.000 255 12509.92 72.92 54481.93 88888.00 2015-09-12 07:14:09.125 255 12509.85 72.97 54481.90 88888.00 2015-09-12 07:14:09.250 255 12509.73 72.90 54481.93 88888.00 2015-09-12 07:14:09.375 255 12509.77 72.88 54481.90 88888.00 2015-09-12 07:14:09.500 255 12509.83 72.88 54481.90 88888.00 2015-09-12 07:14:09.625 255 12509.83 72.88 54481.93 88888.00 2015-09-12 07:14:09.750 255 12509.77 72.85 54481.93 88888.00 2015-09-12 07:14:09.875 255 12509.80 72.85 54481.93 88888.00 2015-09-12 07:14:10.000 255 12509.83 72.85 54481.90 88888.00 2015-09-12 07:14:10.125 255 12509.85 72.85 54481.90 88888.00 2015-09-12 07:14:10.250 255 12509.77 72.85 54481.90 88888.00 2015-09-12 07:14:10.375 255 12509.80 72.88 54481.88 88888.00 2015-09-12 07:14:10.500 255 12509.80 72.90 54481.88 88888.00 2015-09-12 07:14:10.625 255 12509.88 72.92 54481.88 88888.00 2015-09-12 07:14:10.750 255 12509.95 72.92 54481.85 88888.00 2015-09-12 07:14:10.875 255 12509.95 72.92 54481.82 88888.00 2015-09-12 07:14:11.000 255 12509.92 72.90 54481.82 88888.00 2015-09-12 07:14:11.125 255 12509.92 72.90 54481.82 88888.00 2015-09-12 07:14:11.250 255 12509.92 72.92 54481.80 88888.00 2015-09-12 07:14:11.375 255 12510.08 72.92 54481.80 88888.00 2015-09-12 07:14:11.500 255 12510.15 72.95 54481.78 88888.00 2015-09-12 07:14:11.625 255 12510.15 73.00 54481.78 88888.00 2015-09-12 07:14:11.750 255 12510.17 73.03 54481.80 88888.00 2015-09-12 07:14:11.875 255 12510.17 73.05 54481.78 88888.00 2015-09-12 07:14:12.000 255 12510.20 73.05 54481.75 88888.00 2015-09-12 07:14:12.125 255 12510.27 73.10 54481.75 88888.00 2015-09-12 07:14:12.250 255 12510.35 73.08 54481.70 88888.00 2015-09-12 07:14:12.375 255 12510.45 73.12 54481.68 88888.00 2015-09-12 07:14:12.500 255 12510.50 73.12 54481.65 88888.00 2015-09-12 07:14:12.625 255 12510.52 73.15 54481.65 88888.00 2015-09-12 07:14:12.750 255 12510.52 73.20 54481.62 88888.00 2015-09-12 07:14:12.875 255 12510.60 73.22 54481.62 88888.00 2015-09-12 07:14:13.000 255 12510.65 73.22 54481.60 88888.00 2015-09-12 07:14:13.125 255 12510.67 73.28 54481.60 88888.00 2015-09-12 07:14:13.250 255 12510.65 73.30 54481.60 88888.00 2015-09-12 07:14:13.375 255 12510.73 73.33 54481.60 88888.00 2015-09-12 07:14:13.500 255 12510.75 73.33 54481.57 88888.00 2015-09-12 07:14:13.625 255 12510.73 73.33 54481.57 88888.00 2015-09-12 07:14:13.750 255 12510.77 73.35 54481.55 88888.00 2015-09-12 07:14:13.875 255 12510.77 73.33 54481.55 88888.00 2015-09-12 07:14:14.000 255 12510.85 73.33 54481.53 88888.00 2015-09-12 07:14:14.125 255 12510.90 73.35 54481.50 88888.00 2015-09-12 07:14:14.250 255 12510.85 73.35 54481.50 88888.00 2015-09-12 07:14:14.375 255 12510.88 73.35 54481.50 88888.00 2015-09-12 07:14:14.500 255 12510.90 73.35 54481.50 88888.00 2015-09-12 07:14:14.625 255 12510.95 73.38 54481.50 88888.00 2015-09-12 07:14:14.750 255 12511.00 73.38 54481.47 88888.00 2015-09-12 07:14:14.875 255 12511.00 73.40 54481.47 88888.00 2015-09-12 07:14:15.000 255 12511.00 73.42 54481.45 88888.00 2015-09-12 07:14:15.125 255 12510.95 73.42 54481.43 88888.00 2015-09-12 07:14:15.250 255 12510.92 73.38 54481.43 88888.00 2015-09-12 07:14:15.375 255 12510.95 73.38 54481.40 88888.00 2015-09-12 07:14:15.500 255 12511.00 73.35 54481.40 88888.00 2015-09-12 07:14:15.625 255 12511.05 73.38 54481.40 88888.00 2015-09-12 07:14:15.750 255 12511.05 73.35 54481.38 88888.00 2015-09-12 07:14:15.875 255 12511.08 73.35 54481.38 88888.00 2015-09-12 07:14:16.000 255 12511.10 73.33 54481.38 88888.00 2015-09-12 07:14:16.125 255 12511.08 73.33 54481.38 88888.00 2015-09-12 07:14:16.250 255 12511.00 73.30 54481.38 88888.00 2015-09-12 07:14:16.375 255 12511.08 73.33 54481.35 88888.00 2015-09-12 07:14:16.500 255 12511.10 73.28 54481.32 88888.00 2015-09-12 07:14:16.625 255 12511.10 73.25 54481.32 88888.00 2015-09-12 07:14:16.750 255 12511.10 73.25 54481.30 88888.00 2015-09-12 07:14:16.875 255 12511.15 73.28 54481.30 88888.00 2015-09-12 07:14:17.000 255 12511.15 73.28 54481.28 88888.00 2015-09-12 07:14:17.125 255 12511.12 73.25 54481.28 88888.00 2015-09-12 07:14:17.250 255 12511.08 73.22 54481.28 88888.00 2015-09-12 07:14:17.375 255 12511.17 73.22 54481.28 88888.00 2015-09-12 07:14:17.500 255 12511.27 73.22 54481.25 88888.00 2015-09-12 07:14:17.625 255 12511.23 73.20 54481.22 88888.00 2015-09-12 07:14:17.750 255 12511.17 73.17 54481.20 88888.00 2015-09-12 07:14:17.875 255 12511.17 73.17 54481.20 88888.00 2015-09-12 07:14:18.000 255 12511.27 73.20 54481.18 88888.00 2015-09-12 07:14:18.125 255 12511.33 73.20 54481.15 88888.00 2015-09-12 07:14:18.250 255 12511.33 73.20 54481.18 88888.00 2015-09-12 07:14:18.375 255 12511.38 73.20 54481.15 88888.00 2015-09-12 07:14:18.500 255 12511.40 73.17 54481.12 88888.00 2015-09-12 07:14:18.625 255 12511.45 73.15 54481.12 88888.00 2015-09-12 07:14:18.750 255 12511.40 73.15 54481.12 88888.00 2015-09-12 07:14:18.875 255 12511.38 73.17 54481.12 88888.00 2015-09-12 07:14:19.000 255 12511.42 73.17 54481.10 88888.00 2015-09-12 07:14:19.125 255 12511.42 73.20 54481.05 88888.00 2015-09-12 07:14:19.250 255 12511.50 73.17 54481.07 88888.00 2015-09-12 07:14:19.375 255 12511.50 73.15 54481.05 88888.00 2015-09-12 07:14:19.500 255 12511.48 73.12 54481.05 88888.00 2015-09-12 07:14:19.625 255 12511.55 73.12 54481.00 88888.00 2015-09-12 07:14:19.750 255 12511.67 73.15 54481.00 88888.00 2015-09-12 07:14:19.875 255 12511.70 73.17 54481.00 88888.00 2015-09-12 07:14:20.000 255 12511.73 73.17 54481.00 88888.00 2015-09-12 07:14:20.125 255 12511.73 73.15 54480.97 88888.00 2015-09-12 07:14:20.250 255 12511.73 73.12 54480.95 88888.00 2015-09-12 07:14:20.375 255 12511.75 73.10 54480.95 88888.00 2015-09-12 07:14:20.500 255 12511.75 73.10 54480.95 88888.00 2015-09-12 07:14:20.625 255 12511.75 73.15 54480.95 88888.00 2015-09-12 07:14:20.750 255 12511.77 73.10 54480.95 88888.00 2015-09-12 07:14:20.875 255 12511.77 73.10 54480.95 88888.00 2015-09-12 07:14:21.000 255 12511.73 73.10 54480.93 88888.00 2015-09-12 07:14:21.125 255 12511.77 73.10 54480.93 88888.00 2015-09-12 07:14:21.250 255 12511.85 73.08 54480.88 88888.00 2015-09-12 07:14:21.375 255 12511.88 73.05 54480.88 88888.00 2015-09-12 07:14:21.500 255 12511.92 73.08 54480.85 88888.00 2015-09-12 07:14:21.625 255 12511.92 73.10 54480.88 88888.00 2015-09-12 07:14:21.750 255 12511.92 73.12 54480.88 88888.00 2015-09-12 07:14:21.875 255 12511.95 73.05 54480.85 88888.00 2015-09-12 07:14:22.000 255 12512.00 73.05 54480.85 88888.00 2015-09-12 07:14:22.125 255 12512.00 73.08 54480.82 88888.00 2015-09-12 07:14:22.250 255 12511.92 73.08 54480.82 88888.00 2015-09-12 07:14:22.375 255 12511.98 73.05 54480.82 88888.00 2015-09-12 07:14:22.500 255 12512.02 73.05 54480.80 88888.00 2015-09-12 07:14:22.625 255 12512.00 73.05 54480.80 88888.00 2015-09-12 07:14:22.750 255 12512.00 73.03 54480.78 88888.00 2015-09-12 07:14:22.875 255 12512.02 73.00 54480.75 88888.00 2015-09-12 07:14:23.000 255 12512.08 73.00 54480.75 88888.00 2015-09-12 07:14:23.125 255 12512.12 73.05 54480.75 88888.00 2015-09-12 07:14:23.250 255 12512.08 73.03 54480.72 88888.00 2015-09-12 07:14:23.375 255 12512.08 73.00 54480.72 88888.00 2015-09-12 07:14:23.500 255 12512.12 73.00 54480.70 88888.00 2015-09-12 07:14:23.625 255 12512.15 73.00 54480.70 88888.00 2015-09-12 07:14:23.750 255 12512.20 73.00 54480.70 88888.00 2015-09-12 07:14:23.875 255 12512.25 73.05 54480.68 88888.00 2015-09-12 07:14:24.000 255 12512.33 73.03 54480.65 88888.00 2015-09-12 07:14:24.125 255 12512.33 73.03 54480.65 88888.00 2015-09-12 07:14:24.250 255 12512.30 73.03 54480.62 88888.00 2015-09-12 07:14:24.375 255 12512.38 73.05 54480.62 88888.00 2015-09-12 07:14:24.500 255 12512.38 73.05 54480.62 88888.00 2015-09-12 07:14:24.625 255 12512.40 73.08 54480.60 88888.00 2015-09-12 07:14:24.750 255 12512.45 73.08 54480.57 88888.00 2015-09-12 07:14:24.875 255 12512.48 73.10 54480.60 88888.00 2015-09-12 07:14:25.000 255 12512.42 73.15 54480.60 88888.00 2015-09-12 07:14:25.125 255 12512.45 73.17 54480.60 88888.00 2015-09-12 07:14:25.250 255 12512.45 73.17 54480.60 88888.00 2015-09-12 07:14:25.375 255 12512.50 73.17 54480.57 88888.00 2015-09-12 07:14:25.500 255 12512.55 73.17 54480.55 88888.00 2015-09-12 07:14:25.625 255 12512.55 73.20 54480.53 88888.00 2015-09-12 07:14:25.750 255 12512.52 73.22 54480.55 88888.00 2015-09-12 07:14:25.875 255 12512.48 73.25 54480.53 88888.00 2015-09-12 07:14:26.000 255 12512.48 73.28 54480.53 88888.00 2015-09-12 07:14:26.125 255 12512.48 73.30 54480.53 88888.00 2015-09-12 07:14:26.250 255 12512.48 73.28 54480.50 88888.00 2015-09-12 07:14:26.375 255 12512.48 73.30 54480.50 88888.00 2015-09-12 07:14:26.500 255 12512.48 73.33 54480.47 88888.00 2015-09-12 07:14:26.625 255 12512.42 73.33 54480.47 88888.00 2015-09-12 07:14:26.750 255 12512.42 73.35 54480.47 88888.00 2015-09-12 07:14:26.875 255 12512.42 73.38 54480.47 88888.00 2015-09-12 07:14:27.000 255 12512.48 73.40 54480.47 88888.00 2015-09-12 07:14:27.125 255 12512.48 73.38 54480.47 88888.00 2015-09-12 07:14:27.250 255 12512.40 73.38 54480.45 88888.00 2015-09-12 07:14:27.375 255 12512.35 73.38 54480.45 88888.00 2015-09-12 07:14:27.500 255 12512.35 73.42 54480.45 88888.00 2015-09-12 07:14:27.625 255 12512.38 73.47 54480.45 88888.00 2015-09-12 07:14:27.750 255 12512.35 73.50 54480.47 88888.00 2015-09-12 07:14:27.875 255 12512.33 73.50 54480.45 88888.00 2015-09-12 07:14:28.000 255 12512.27 73.47 54480.45 88888.00 2015-09-12 07:14:28.125 255 12512.23 73.47 54480.45 88888.00 2015-09-12 07:14:28.250 255 12512.17 73.47 54480.47 88888.00 2015-09-12 07:14:28.375 255 12512.17 73.50 54480.45 88888.00 2015-09-12 07:14:28.500 255 12512.12 73.50 54480.43 88888.00 2015-09-12 07:14:28.625 255 12512.08 73.55 54480.43 88888.00 2015-09-12 07:14:28.750 255 12512.05 73.58 54480.45 88888.00 2015-09-12 07:14:28.875 255 12512.08 73.55 54480.43 88888.00 2015-09-12 07:14:29.000 255 12512.08 73.60 54480.43 88888.00 2015-09-12 07:14:29.125 255 12512.02 73.60 54480.43 88888.00 2015-09-12 07:14:29.250 255 12511.95 73.60 54480.43 88888.00 2015-09-12 07:14:29.375 255 12511.95 73.62 54480.43 88888.00 2015-09-12 07:14:29.500 255 12511.92 73.62 54480.40 88888.00 2015-09-12 07:14:29.625 255 12511.90 73.62 54480.40 88888.00 2015-09-12 07:14:29.750 255 12511.90 73.62 54480.40 88888.00 2015-09-12 07:14:29.875 255 12511.92 73.67 54480.38 88888.00 2015-09-12 07:14:30.000 255 12511.95 73.70 54480.38 88888.00 2015-09-12 07:14:30.125 255 12511.95 73.70 54480.38 88888.00 2015-09-12 07:14:30.250 255 12511.85 73.70 54480.35 88888.00 2015-09-12 07:14:30.375 255 12511.83 73.72 54480.35 88888.00 2015-09-12 07:14:30.500 255 12511.88 73.75 54480.35 88888.00 2015-09-12 07:14:30.625 255 12511.90 73.75 54480.35 88888.00 2015-09-12 07:14:30.750 255 12511.83 73.78 54480.35 88888.00 2015-09-12 07:14:30.875 255 12511.77 73.78 54480.35 88888.00 2015-09-12 07:14:31.000 255 12511.85 73.80 54480.32 88888.00 2015-09-12 07:14:31.125 255 12511.80 73.83 54480.32 88888.00 2015-09-12 07:14:31.250 255 12511.73 73.88 54480.32 88888.00 2015-09-12 07:14:31.375 255 12511.77 73.90 54480.32 88888.00 2015-09-12 07:14:31.500 255 12511.83 73.92 54480.30 88888.00 2015-09-12 07:14:31.625 255 12511.83 73.95 54480.32 88888.00 2015-09-12 07:14:31.750 255 12511.77 73.97 54480.30 88888.00 2015-09-12 07:14:31.875 255 12511.75 74.00 54480.28 88888.00 2015-09-12 07:14:32.000 255 12511.80 74.00 54480.28 88888.00 2015-09-12 07:14:32.125 255 12511.75 74.05 54480.28 88888.00 2015-09-12 07:14:32.250 255 12511.73 74.03 54480.28 88888.00 2015-09-12 07:14:32.375 255 12511.77 74.05 54480.30 88888.00 2015-09-12 07:14:32.500 255 12511.75 74.08 54480.30 88888.00 2015-09-12 07:14:32.625 255 12511.73 74.12 54480.32 88888.00 2015-09-12 07:14:32.750 255 12511.75 74.15 54480.30 88888.00 2015-09-12 07:14:32.875 255 12511.83 74.17 54480.25 88888.00 2015-09-12 07:14:33.000 255 12511.88 74.20 54480.25 88888.00 2015-09-12 07:14:33.125 255 12511.90 74.22 54480.28 88888.00 2015-09-12 07:14:33.250 255 12511.88 74.22 54480.25 88888.00 2015-09-12 07:14:33.375 255 12511.88 74.20 54480.22 88888.00 2015-09-12 07:14:33.500 255 12511.83 74.22 54480.25 88888.00 2015-09-12 07:14:33.625 255 12511.77 74.28 54480.28 88888.00 2015-09-12 07:14:33.750 255 12511.83 74.30 54480.25 88888.00 2015-09-12 07:14:33.875 255 12511.88 74.28 54480.22 88888.00 2015-09-12 07:14:34.000 255 12511.92 74.28 54480.20 88888.00 2015-09-12 07:14:34.125 255 12511.95 74.33 54480.22 88888.00 2015-09-12 07:14:34.250 255 12511.95 74.33 54480.22 88888.00 2015-09-12 07:14:34.375 255 12511.98 74.35 54480.18 88888.00 2015-09-12 07:14:34.500 255 12511.98 74.38 54480.15 88888.00 2015-09-12 07:14:34.625 255 12512.00 74.40 54480.15 88888.00 2015-09-12 07:14:34.750 255 12512.02 74.42 54480.12 88888.00 2015-09-12 07:14:34.875 255 12512.08 74.42 54480.10 88888.00 2015-09-12 07:14:35.000 255 12512.10 74.45 54480.10 88888.00 2015-09-12 07:14:35.125 255 12512.05 74.47 54480.12 88888.00 2015-09-12 07:14:35.250 255 12512.08 74.53 54480.12 88888.00 2015-09-12 07:14:35.375 255 12512.17 74.55 54480.10 88888.00 2015-09-12 07:14:35.500 255 12512.23 74.58 54480.10 88888.00 2015-09-12 07:14:35.625 255 12512.27 74.60 54480.10 88888.00 2015-09-12 07:14:35.750 255 12512.35 74.58 54480.12 88888.00 2015-09-12 07:14:35.875 255 12512.42 74.58 54480.12 88888.00 2015-09-12 07:14:36.000 255 12512.45 74.60 54480.10 88888.00 2015-09-12 07:14:36.125 255 12512.42 74.62 54480.12 88888.00 2015-09-12 07:14:36.250 255 12512.48 74.67 54480.12 88888.00 2015-09-12 07:14:36.375 255 12512.52 74.70 54480.10 88888.00 2015-09-12 07:14:36.500 255 12512.52 74.72 54480.07 88888.00 2015-09-12 07:14:36.625 255 12512.60 74.80 54480.05 88888.00 2015-09-12 07:14:36.750 255 12512.65 74.80 54480.05 88888.00 2015-09-12 07:14:36.875 255 12512.70 74.83 54480.03 88888.00 2015-09-12 07:14:37.000 255 12512.77 74.88 54480.03 88888.00 2015-09-12 07:14:37.125 255 12512.83 74.90 54480.03 88888.00 2015-09-12 07:14:37.250 255 12512.80 74.92 54480.00 88888.00 2015-09-12 07:14:37.375 255 12512.83 74.92 54480.00 88888.00 2015-09-12 07:14:37.500 255 12512.88 74.95 54480.00 88888.00 2015-09-12 07:14:37.625 255 12512.98 75.00 54480.00 88888.00 2015-09-12 07:14:37.750 255 12513.08 75.03 54480.00 88888.00 2015-09-12 07:14:37.875 255 12513.10 75.05 54479.97 88888.00 2015-09-12 07:14:38.000 255 12513.10 75.05 54479.97 88888.00 2015-09-12 07:14:38.125 255 12513.15 75.10 54479.97 88888.00 2015-09-12 07:14:38.250 255 12513.23 75.15 54479.97 88888.00 2015-09-12 07:14:38.375 255 12513.25 75.17 54479.97 88888.00 2015-09-12 07:14:38.500 255 12513.35 75.20 54479.95 88888.00 2015-09-12 07:14:38.625 255 12513.50 75.22 54479.95 88888.00 2015-09-12 07:14:38.750 255 12513.58 75.28 54479.93 88888.00 2015-09-12 07:14:38.875 255 12513.62 75.30 54479.93 88888.00 2015-09-12 07:14:39.000 255 12513.70 75.33 54479.88 88888.00 2015-09-12 07:14:39.125 255 12513.83 75.38 54479.88 88888.00 2015-09-12 07:14:39.250 255 12513.85 75.47 54479.85 88888.00 2015-09-12 07:14:39.375 255 12513.92 75.53 54479.88 88888.00 2015-09-12 07:14:39.500 255 12514.00 75.58 54479.88 88888.00 2015-09-12 07:14:39.625 255 12514.10 75.62 54479.85 88888.00 2015-09-12 07:14:39.750 255 12514.17 75.67 54479.80 88888.00 2015-09-12 07:14:39.875 255 12514.25 75.72 54479.80 88888.00 2015-09-12 07:14:40.000 255 12514.30 75.75 54479.78 88888.00 2015-09-12 07:14:40.125 255 12514.35 75.83 54479.80 88888.00 2015-09-12 07:14:40.250 255 12514.48 75.90 54479.80 88888.00 2015-09-12 07:14:40.375 255 12514.62 75.95 54479.78 88888.00 2015-09-12 07:14:40.500 255 12514.73 76.03 54479.78 88888.00 2015-09-12 07:14:40.625 255 12514.83 76.12 54479.78 88888.00 2015-09-12 07:14:40.750 255 12514.92 76.20 54479.72 88888.00 2015-09-12 07:14:40.875 255 12515.05 76.25 54479.72 88888.00 2015-09-12 07:14:41.000 255 12515.12 76.30 54479.70 88888.00 2015-09-12 07:14:41.125 255 12515.20 76.38 54479.70 88888.00 2015-09-12 07:14:41.250 255 12515.40 76.45 54479.68 88888.00 2015-09-12 07:14:41.375 255 12515.48 76.50 54479.65 88888.00 2015-09-12 07:14:41.500 255 12515.58 76.53 54479.65 88888.00 2015-09-12 07:14:41.625 255 12515.70 76.60 54479.62 88888.00 2015-09-12 07:14:41.750 255 12515.88 76.67 54479.60 88888.00 2015-09-12 07:14:41.875 255 12515.95 76.72 54479.57 88888.00 2015-09-12 07:14:42.000 255 12516.00 76.78 54479.55 88888.00 2015-09-12 07:14:42.125 255 12516.08 76.83 54479.55 88888.00 2015-09-12 07:14:42.250 255 12516.17 76.88 54479.55 88888.00 2015-09-12 07:14:42.375 255 12516.35 76.92 54479.55 88888.00 2015-09-12 07:14:42.500 255 12516.42 77.00 54479.55 88888.00 2015-09-12 07:14:42.625 255 12516.48 77.05 54479.53 88888.00 2015-09-12 07:14:42.750 255 12516.55 77.08 54479.50 88888.00 2015-09-12 07:14:42.875 255 12516.65 77.12 54479.53 88888.00 2015-09-12 07:14:43.000 255 12516.80 77.17 54479.53 88888.00 2015-09-12 07:14:43.125 255 12516.88 77.22 54479.50 88888.00 2015-09-12 07:14:43.250 255 12516.90 77.30 54479.47 88888.00 2015-09-12 07:14:43.375 255 12516.92 77.40 54479.45 88888.00 2015-09-12 07:14:43.500 255 12517.02 77.42 54479.45 88888.00 2015-09-12 07:14:43.625 255 12517.23 77.42 54479.47 88888.00 2015-09-12 07:14:43.750 255 12517.38 77.50 54479.47 88888.00 2015-09-12 07:14:43.875 255 12517.40 77.55 54479.47 88888.00 2015-09-12 07:14:44.000 255 12517.48 77.60 54479.45 88888.00 2015-09-12 07:14:44.125 255 12517.50 77.67 54479.45 88888.00 2015-09-12 07:14:44.250 255 12517.50 77.70 54479.47 88888.00 2015-09-12 07:14:44.375 255 12517.55 77.72 54479.43 88888.00 2015-09-12 07:14:44.500 255 12517.62 77.72 54479.43 88888.00 2015-09-12 07:14:44.625 255 12517.67 77.75 54479.43 88888.00 2015-09-12 07:14:44.750 255 12517.70 77.78 54479.43 88888.00 2015-09-12 07:14:44.875 255 12517.70 77.83 54479.45 88888.00 2015-09-12 07:14:45.000 255 12517.75 77.85 54479.43 88888.00 2015-09-12 07:14:45.125 255 12517.80 77.88 54479.45 88888.00 2015-09-12 07:14:45.250 255 12517.75 77.90 54479.47 88888.00 2015-09-12 07:14:45.375 255 12517.75 77.90 54479.47 88888.00 2015-09-12 07:14:45.500 255 12517.75 77.92 54479.47 88888.00 2015-09-12 07:14:45.625 255 12517.83 77.95 54479.47 88888.00 2015-09-12 07:14:45.750 255 12517.88 77.95 54479.47 88888.00 2015-09-12 07:14:45.875 255 12517.90 77.97 54479.50 88888.00 2015-09-12 07:14:46.000 255 12517.83 77.95 54479.50 88888.00 2015-09-12 07:14:46.125 255 12517.75 77.97 54479.53 88888.00 2015-09-12 07:14:46.250 255 12517.80 77.97 54479.55 88888.00 2015-09-12 07:14:46.375 255 12517.85 78.03 54479.53 88888.00 2015-09-12 07:14:46.500 255 12517.80 78.00 54479.53 88888.00 2015-09-12 07:14:46.625 255 12517.75 77.95 54479.53 88888.00 2015-09-12 07:14:46.750 255 12517.70 77.95 54479.55 88888.00 2015-09-12 07:14:46.875 255 12517.67 77.95 54479.55 88888.00 2015-09-12 07:14:47.000 255 12517.65 77.92 54479.57 88888.00 2015-09-12 07:14:47.125 255 12517.62 77.88 54479.62 88888.00 2015-09-12 07:14:47.250 255 12517.60 77.88 54479.62 88888.00 2015-09-12 07:14:47.375 255 12517.60 77.92 54479.65 88888.00 2015-09-12 07:14:47.500 255 12517.58 77.95 54479.65 88888.00 2015-09-12 07:14:47.625 255 12517.52 77.90 54479.68 88888.00 2015-09-12 07:14:47.750 255 12517.50 77.88 54479.68 88888.00 2015-09-12 07:14:47.875 255 12517.52 77.83 54479.70 88888.00 2015-09-12 07:14:48.000 255 12517.45 77.80 54479.70 88888.00 2015-09-12 07:14:48.125 255 12517.35 77.78 54479.75 88888.00 2015-09-12 07:14:48.250 255 12517.23 77.75 54479.78 88888.00 2015-09-12 07:14:48.375 255 12517.25 77.75 54479.80 88888.00 2015-09-12 07:14:48.500 255 12517.23 77.75 54479.82 88888.00 2015-09-12 07:14:48.625 255 12517.20 77.72 54479.82 88888.00 2015-09-12 07:14:48.750 255 12517.08 77.72 54479.85 88888.00 2015-09-12 07:14:48.875 255 12516.95 77.70 54479.85 88888.00 2015-09-12 07:14:49.000 255 12516.85 77.67 54479.85 88888.00 2015-09-12 07:14:49.125 255 12516.73 77.65 54479.90 88888.00 2015-09-12 07:14:49.250 255 12516.62 77.55 54479.90 88888.00 2015-09-12 07:14:49.375 255 12516.62 77.53 54479.93 88888.00 2015-09-12 07:14:49.500 255 12516.50 77.50 54479.95 88888.00 2015-09-12 07:14:49.625 255 12516.45 77.50 54479.97 88888.00 2015-09-12 07:14:49.750 255 12516.42 77.45 54480.00 88888.00 2015-09-12 07:14:49.875 255 12516.27 77.40 54480.00 88888.00 2015-09-12 07:14:50.000 255 12516.12 77.33 54480.03 88888.00 2015-09-12 07:14:50.125 255 12516.00 77.33 54480.07 88888.00 2015-09-12 07:14:50.250 255 12515.92 77.28 54480.10 88888.00 2015-09-12 07:14:50.375 255 12515.88 77.25 54480.10 88888.00 2015-09-12 07:14:50.500 255 12515.75 77.22 54480.10 88888.00 2015-09-12 07:14:50.625 255 12515.62 77.25 54480.12 88888.00 2015-09-12 07:14:50.750 255 12515.52 77.17 54480.15 88888.00 2015-09-12 07:14:50.875 255 12515.45 77.08 54480.15 88888.00 2015-09-12 07:14:51.000 255 12515.35 77.05 54480.15 88888.00 2015-09-12 07:14:51.125 255 12515.23 77.03 54480.20 88888.00 2015-09-12 07:14:51.250 255 12515.10 76.97 54480.25 88888.00 2015-09-12 07:14:51.375 255 12515.00 76.95 54480.25 88888.00 2015-09-12 07:14:51.500 255 12514.92 76.90 54480.25 88888.00 2015-09-12 07:14:51.625 255 12514.85 76.85 54480.28 88888.00 2015-09-12 07:14:51.750 255 12514.77 76.85 54480.30 88888.00 2015-09-12 07:14:51.875 255 12514.65 76.85 54480.30 88888.00 2015-09-12 07:14:52.000 255 12514.55 76.80 54480.30 88888.00 2015-09-12 07:14:52.125 255 12514.50 76.78 54480.32 88888.00 2015-09-12 07:14:52.250 255 12514.40 76.75 54480.32 88888.00 2015-09-12 07:14:52.375 255 12514.33 76.70 54480.30 88888.00 2015-09-12 07:14:52.500 255 12514.27 76.65 54480.32 88888.00 2015-09-12 07:14:52.625 255 12514.17 76.62 54480.35 88888.00 2015-09-12 07:14:52.750 255 12514.15 76.60 54480.38 88888.00 2015-09-12 07:14:52.875 255 12514.12 76.55 54480.38 88888.00 2015-09-12 07:14:53.000 255 12514.00 76.47 54480.38 88888.00 2015-09-12 07:14:53.125 255 12513.95 76.42 54480.40 88888.00 2015-09-12 07:14:53.250 255 12513.92 76.40 54480.40 88888.00 2015-09-12 07:14:53.375 255 12513.90 76.38 54480.43 88888.00 2015-09-12 07:14:53.500 255 12513.80 76.35 54480.43 88888.00 2015-09-12 07:14:53.625 255 12513.73 76.33 54480.43 88888.00 2015-09-12 07:14:53.750 255 12513.73 76.30 54480.43 88888.00 2015-09-12 07:14:53.875 255 12513.65 76.25 54480.43 88888.00 2015-09-12 07:14:54.000 255 12513.60 76.20 54480.43 88888.00 2015-09-12 07:14:54.125 255 12513.58 76.17 54480.45 88888.00 2015-09-12 07:14:54.250 255 12513.50 76.12 54480.45 88888.00 2015-09-12 07:14:54.375 255 12513.48 76.10 54480.45 88888.00 2015-09-12 07:14:54.500 255 12513.50 76.05 54480.47 88888.00 2015-09-12 07:14:54.625 255 12513.42 76.05 54480.47 88888.00 2015-09-12 07:14:54.750 255 12513.35 76.03 54480.43 88888.00 2015-09-12 07:14:54.875 255 12513.38 76.00 54480.43 88888.00 2015-09-12 07:14:55.000 255 12513.35 75.95 54480.43 88888.00 2015-09-12 07:14:55.125 255 12513.38 75.95 54480.45 88888.00 2015-09-12 07:14:55.250 255 12513.35 75.92 54480.45 88888.00 2015-09-12 07:14:55.375 255 12513.35 75.90 54480.43 88888.00 2015-09-12 07:14:55.500 255 12513.38 75.88 54480.43 88888.00 2015-09-12 07:14:55.625 255 12513.42 75.80 54480.38 88888.00 2015-09-12 07:14:55.750 255 12513.42 75.83 54480.38 88888.00 2015-09-12 07:14:55.875 255 12513.40 75.78 54480.35 88888.00 2015-09-12 07:14:56.000 255 12513.40 75.72 54480.32 88888.00 2015-09-12 07:14:56.125 255 12513.40 75.72 54480.35 88888.00 2015-09-12 07:14:56.250 255 12513.38 75.72 54480.35 88888.00 2015-09-12 07:14:56.375 255 12513.48 75.67 54480.35 88888.00 2015-09-12 07:14:56.500 255 12513.50 75.62 54480.32 88888.00 2015-09-12 07:14:56.625 255 12513.50 75.58 54480.30 88888.00 2015-09-12 07:14:56.750 255 12513.48 75.58 54480.28 88888.00 2015-09-12 07:14:56.875 255 12513.52 75.55 54480.28 88888.00 2015-09-12 07:14:57.000 255 12513.58 75.55 54480.22 88888.00 2015-09-12 07:14:57.125 255 12513.60 75.50 54480.22 88888.00 2015-09-12 07:14:57.250 255 12513.60 75.42 54480.22 88888.00 2015-09-12 07:14:57.375 255 12513.70 75.45 54480.22 88888.00 2015-09-12 07:14:57.500 255 12513.67 75.40 54480.20 88888.00 2015-09-12 07:14:57.625 255 12513.62 75.35 54480.18 88888.00 2015-09-12 07:14:57.750 255 12513.62 75.35 54480.18 88888.00 2015-09-12 07:14:57.875 255 12513.67 75.35 54480.18 88888.00 2015-09-12 07:14:58.000 255 12513.67 75.33 54480.12 88888.00 2015-09-12 07:14:58.125 255 12513.67 75.33 54480.10 88888.00 2015-09-12 07:14:58.250 255 12513.62 75.28 54480.12 88888.00 2015-09-12 07:14:58.375 255 12513.60 75.25 54480.12 88888.00 2015-09-12 07:14:58.500 255 12513.55 75.22 54480.10 88888.00 2015-09-12 07:14:58.625 255 12513.58 75.20 54480.07 88888.00 2015-09-12 07:14:58.750 255 12513.58 75.17 54480.05 88888.00 2015-09-12 07:14:58.875 255 12513.50 75.10 54480.05 88888.00 2015-09-12 07:14:59.000 255 12513.45 75.05 54480.03 88888.00 2015-09-12 07:14:59.125 255 12513.40 75.00 54480.03 88888.00 2015-09-12 07:14:59.250 255 12513.30 74.95 54480.03 88888.00 2015-09-12 07:14:59.375 255 12513.23 74.92 54480.03 88888.00 2015-09-12 07:14:59.500 255 12513.15 74.85 54480.00 88888.00 2015-09-12 07:14:59.625 255 12513.02 74.80 54480.00 88888.00 2015-09-12 07:14:59.750 255 12512.92 74.72 54480.00 88888.00 2015-09-12 07:14:59.875 255 12512.88 74.65 54480.03 88888.00 2015-09-12 07:15:00.000 255 12512.80 74.58 54480.03 88888.00 2015-09-12 07:15:00.125 255 12512.73 74.47 54480.00 88888.00 2015-09-12 07:15:00.250 255 12512.58 74.42 54480.00 88888.00 2015-09-12 07:15:00.375 255 12512.42 74.35 54480.00 88888.00 2015-09-12 07:15:00.500 255 12512.27 74.28 54480.03 88888.00 2015-09-12 07:15:00.625 255 12512.10 74.17 54480.00 88888.00 2015-09-12 07:15:00.750 255 12511.95 74.10 54480.00 88888.00 2015-09-12 07:15:00.875 255 12511.77 74.03 54480.00 88888.00 2015-09-12 07:15:01.000 255 12511.62 73.95 54480.00 88888.00 2015-09-12 07:15:01.125 255 12511.52 73.85 54480.03 88888.00 2015-09-12 07:15:01.250 255 12511.38 73.72 54480.05 88888.00 2015-09-12 07:15:01.375 255 12511.20 73.62 54480.05 88888.00 2015-09-12 07:15:01.500 255 12511.02 73.55 54480.05 88888.00 2015-09-12 07:15:01.625 255 12510.85 73.47 54480.03 88888.00 2015-09-12 07:15:01.750 255 12510.67 73.38 54480.03 88888.00 2015-09-12 07:15:01.875 255 12510.45 73.25 54480.05 88888.00 2015-09-12 07:15:02.000 255 12510.27 73.10 54480.03 88888.00 2015-09-12 07:15:02.125 255 12510.05 73.00 54480.05 88888.00 2015-09-12 07:15:02.250 255 12509.80 72.88 54480.07 88888.00 2015-09-12 07:15:02.375 255 12509.62 72.78 54480.05 88888.00 2015-09-12 07:15:02.500 255 12509.42 72.67 54480.07 88888.00 2015-09-12 07:15:02.625 255 12509.23 72.58 54480.10 88888.00 2015-09-12 07:15:02.750 255 12508.92 72.45 54480.12 88888.00 2015-09-12 07:15:02.875 255 12508.70 72.35 54480.10 88888.00 2015-09-12 07:15:03.000 255 12508.45 72.22 54480.10 88888.00 2015-09-12 07:15:03.125 255 12508.27 72.08 54480.10 88888.00 2015-09-12 07:15:03.250 255 12508.08 71.92 54480.07 88888.00 2015-09-12 07:15:03.375 255 12507.90 71.80 54480.10 88888.00 2015-09-12 07:15:03.500 255 12507.65 71.67 54480.12 88888.00 2015-09-12 07:15:03.625 255 12507.40 71.55 54480.12 88888.00 2015-09-12 07:15:03.750 255 12507.23 71.42 54480.12 88888.00 2015-09-12 07:15:03.875 255 12507.05 71.33 54480.12 88888.00 2015-09-12 07:15:04.000 255 12506.83 71.17 54480.15 88888.00 2015-09-12 07:15:04.125 255 12506.60 71.05 54480.15 88888.00 2015-09-12 07:15:04.250 255 12506.30 70.90 54480.18 88888.00 2015-09-12 07:15:04.375 255 12506.05 70.78 54480.18 88888.00 2015-09-12 07:15:04.500 255 12505.77 70.65 54480.15 88888.00 2015-09-12 07:15:04.625 255 12505.45 70.50 54480.15 88888.00 2015-09-12 07:15:04.750 255 12505.15 70.40 54480.18 88888.00 2015-09-12 07:15:04.875 255 12505.00 70.30 54480.22 88888.00 2015-09-12 07:15:05.000 255 12504.83 70.17 54480.20 88888.00 2015-09-12 07:15:05.125 255 12504.67 70.03 54480.20 88888.00 2015-09-12 07:15:05.250 255 12504.38 69.85 54480.22 88888.00 2015-09-12 07:15:05.375 255 12504.12 69.72 54480.22 88888.00 2015-09-12 07:15:05.500 255 12503.83 69.58 54480.22 88888.00 2015-09-12 07:15:05.625 255 12503.55 69.42 54480.22 88888.00 2015-09-12 07:15:05.750 255 12503.33 69.22 54480.22 88888.00 2015-09-12 07:15:05.875 255 12503.05 69.05 54480.22 88888.00 2015-09-12 07:15:06.000 255 12502.77 68.88 54480.22 88888.00 2015-09-12 07:15:06.125 255 12502.45 68.70 54480.22 88888.00 2015-09-12 07:15:06.250 255 12502.20 68.45 54480.25 88888.00 2015-09-12 07:15:06.375 255 12501.95 68.28 54480.25 88888.00 2015-09-12 07:15:06.500 255 12501.67 68.10 54480.28 88888.00 2015-09-12 07:15:06.625 255 12501.42 67.95 54480.28 88888.00 2015-09-12 07:15:06.750 255 12501.12 67.72 54480.28 88888.00 2015-09-12 07:15:06.875 255 12500.88 67.50 54480.28 88888.00 2015-09-12 07:15:07.000 255 12500.62 67.28 54480.25 88888.00 2015-09-12 07:15:07.125 255 12500.27 67.10 54480.28 88888.00 2015-09-12 07:15:07.250 255 12500.00 66.80 54480.28 88888.00 2015-09-12 07:15:07.375 255 12499.83 66.65 54480.28 88888.00 2015-09-12 07:15:07.500 255 12499.50 66.40 54480.30 88888.00 2015-09-12 07:15:07.625 255 12499.20 66.12 54480.32 88888.00 2015-09-12 07:15:07.750 255 12498.90 65.85 54480.32 88888.00 2015-09-12 07:15:07.875 255 12498.70 65.60 54480.30 88888.00 2015-09-12 07:15:08.000 255 12498.45 65.35 54480.32 88888.00 2015-09-12 07:15:08.125 255 12498.15 65.08 54480.35 88888.00 2015-09-12 07:15:08.250 255 12497.80 64.78 54480.32 88888.00 2015-09-12 07:15:08.375 255 12497.60 64.53 54480.30 88888.00 2015-09-12 07:15:08.500 255 12497.35 64.22 54480.30 88888.00 2015-09-12 07:15:08.625 255 12497.12 63.98 54480.30 88888.00 2015-09-12 07:15:08.750 255 12496.90 63.73 54480.32 88888.00 2015-09-12 07:15:08.875 255 12496.62 63.35 54480.32 88888.00 2015-09-12 07:15:09.000 255 12496.33 63.08 54480.32 88888.00 2015-09-12 07:15:09.125 255 12496.08 62.75 54480.32 88888.00 2015-09-12 07:15:09.250 255 12495.85 62.40 54480.32 88888.00 2015-09-12 07:15:09.375 255 12495.60 62.12 54480.30 88888.00 2015-09-12 07:15:09.500 255 12495.33 61.80 54480.30 88888.00 2015-09-12 07:15:09.625 255 12495.05 61.48 54480.30 88888.00 2015-09-12 07:15:09.750 255 12494.77 61.12 54480.28 88888.00 2015-09-12 07:15:09.875 255 12494.58 60.80 54480.30 88888.00 2015-09-12 07:15:10.000 255 12494.33 60.48 54480.32 88888.00 2015-09-12 07:15:10.125 255 12494.02 60.12 54480.32 88888.00 2015-09-12 07:15:10.250 255 12493.70 59.77 54480.30 88888.00 2015-09-12 07:15:10.375 255 12493.55 59.48 54480.30 88888.00 2015-09-12 07:15:10.500 255 12493.30 59.10 54480.30 88888.00 2015-09-12 07:15:10.625 255 12492.98 58.77 54480.30 88888.00 2015-09-12 07:15:10.750 255 12492.75 58.48 54480.28 88888.00 2015-09-12 07:15:10.875 255 12492.52 58.17 54480.25 88888.00 2015-09-12 07:15:11.000 255 12492.23 57.80 54480.22 88888.00 2015-09-12 07:15:11.125 255 12492.00 57.50 54480.22 88888.00 2015-09-12 07:15:11.250 255 12491.73 57.08 54480.22 88888.00 2015-09-12 07:15:11.375 255 12491.50 56.80 54480.22 88888.00 2015-09-12 07:15:11.500 255 12491.30 56.48 54480.20 88888.00 2015-09-12 07:15:11.625 255 12491.08 56.12 54480.20 88888.00 2015-09-12 07:15:11.750 255 12490.88 55.83 54480.18 88888.00 2015-09-12 07:15:11.875 255 12490.67 55.48 54480.18 88888.00 2015-09-12 07:15:12.000 255 12490.50 55.17 54480.12 88888.00 2015-09-12 07:15:12.125 255 12490.35 54.88 54480.10 88888.00 2015-09-12 07:15:12.250 255 12490.12 54.50 54480.10 88888.00 2015-09-12 07:15:12.375 255 12490.00 54.27 54480.07 88888.00 2015-09-12 07:15:12.500 255 12489.73 53.92 54480.05 88888.00 2015-09-12 07:15:12.625 255 12489.55 53.65 54480.05 88888.00 2015-09-12 07:15:12.750 255 12489.35 53.38 54480.00 88888.00 2015-09-12 07:15:12.875 255 12489.23 53.05 54480.00 88888.00 2015-09-12 07:15:13.000 255 12488.98 52.75 54479.97 88888.00 2015-09-12 07:15:13.125 255 12488.80 52.48 54479.95 88888.00 2015-09-12 07:15:13.250 255 12488.62 52.15 54479.90 88888.00 2015-09-12 07:15:13.375 255 12488.50 51.90 54479.85 88888.00 2015-09-12 07:15:13.500 255 12488.35 51.67 54479.80 88888.00 2015-09-12 07:15:13.625 255 12488.20 51.45 54479.78 88888.00 2015-09-12 07:15:13.750 255 12488.12 51.20 54479.75 88888.00 2015-09-12 07:15:13.875 255 12487.98 50.95 54479.68 88888.00 2015-09-12 07:15:14.000 255 12487.80 50.70 54479.65 88888.00 2015-09-12 07:15:14.125 255 12487.70 50.45 54479.62 88888.00 2015-09-12 07:15:14.250 255 12487.60 50.23 54479.57 88888.00 2015-09-12 07:15:14.375 255 12487.52 50.00 54479.53 88888.00 2015-09-12 07:15:14.500 255 12487.40 49.75 54479.45 88888.00 2015-09-12 07:15:14.625 255 12487.30 49.55 54479.43 88888.00 2015-09-12 07:15:14.750 255 12487.20 49.33 54479.38 88888.00 2015-09-12 07:15:14.875 255 12487.12 49.12 54479.28 88888.00 2015-09-12 07:15:15.000 255 12487.02 48.95 54479.20 88888.00 2015-09-12 07:15:15.125 255 12486.98 48.77 54479.15 88888.00 2015-09-12 07:15:15.250 255 12486.88 48.55 54479.15 88888.00 2015-09-12 07:15:15.375 255 12486.88 48.40 54479.12 88888.00 2015-09-12 07:15:15.500 255 12486.83 48.20 54479.03 88888.00 2015-09-12 07:15:15.625 255 12486.73 48.02 54478.95 88888.00 2015-09-12 07:15:15.750 255 12486.70 47.88 54478.88 88888.00 2015-09-12 07:15:15.875 255 12486.65 47.73 54478.82 88888.00 2015-09-12 07:15:16.000 255 12486.60 47.58 54478.75 88888.00 2015-09-12 07:15:16.125 255 12486.52 47.40 54478.68 88888.00 2015-09-12 07:15:16.250 255 12486.55 47.20 54478.57 88888.00 2015-09-12 07:15:16.375 255 12486.60 47.10 54478.53 88888.00 2015-09-12 07:15:16.500 255 12486.60 46.98 54478.47 88888.00 2015-09-12 07:15:16.625 255 12486.55 46.88 54478.40 88888.00 2015-09-12 07:15:16.750 255 12486.52 46.73 54478.32 88888.00 2015-09-12 07:15:16.875 255 12486.58 46.58 54478.22 88888.00 2015-09-12 07:15:17.000 255 12486.52 46.42 54478.15 88888.00 2015-09-12 07:15:17.125 255 12486.50 46.27 54478.10 88888.00 2015-09-12 07:15:17.250 255 12486.52 46.15 54478.03 88888.00 2015-09-12 07:15:17.375 255 12486.55 46.02 54477.95 88888.00 2015-09-12 07:15:17.500 255 12486.60 45.92 54477.88 88888.00 2015-09-12 07:15:17.625 255 12486.67 45.80 54477.78 88888.00 2015-09-12 07:15:17.750 255 12486.67 45.65 54477.70 88888.00 2015-09-12 07:15:17.875 255 12486.73 45.55 54477.65 88888.00 2015-09-12 07:15:18.000 255 12486.77 45.42 54477.55 88888.00 2015-09-12 07:15:18.125 255 12486.77 45.30 54477.50 88888.00 2015-09-12 07:15:18.250 255 12486.77 45.20 54477.43 88888.00 2015-09-12 07:15:18.375 255 12486.77 45.05 54477.35 88888.00 2015-09-12 07:15:18.500 255 12486.80 44.95 54477.25 88888.00 2015-09-12 07:15:18.625 255 12486.85 44.88 54477.20 88888.00 2015-09-12 07:15:18.750 255 12486.88 44.80 54477.12 88888.00 2015-09-12 07:15:18.875 255 12486.88 44.67 54477.07 88888.00 2015-09-12 07:15:19.000 255 12486.88 44.55 54476.97 88888.00 2015-09-12 07:15:19.125 255 12486.92 44.45 54476.93 88888.00 2015-09-12 07:15:19.250 255 12486.98 44.33 54476.85 88888.00 2015-09-12 07:15:19.375 255 12487.00 44.20 54476.78 88888.00 2015-09-12 07:15:19.500 255 12487.00 44.12 54476.72 88888.00 2015-09-12 07:15:19.625 255 12487.05 44.05 54476.62 88888.00 2015-09-12 07:15:19.750 255 12487.05 43.98 54476.55 88888.00 2015-09-12 07:15:19.875 255 12487.00 43.90 54476.47 88888.00 2015-09-12 07:15:20.000 255 12487.00 43.83 54476.40 88888.00 2015-09-12 07:15:20.125 255 12487.02 43.67 54476.32 88888.00 2015-09-12 07:15:20.250 255 12486.98 43.60 54476.22 88888.00 2015-09-12 07:15:20.375 255 12487.00 43.55 54476.12 88888.00 2015-09-12 07:15:20.500 255 12487.00 43.48 54476.07 88888.00 2015-09-12 07:15:20.625 255 12487.05 43.38 54476.03 88888.00 2015-09-12 07:15:20.750 255 12487.02 43.27 54475.97 88888.00 2015-09-12 07:15:20.875 255 12487.00 43.23 54475.90 88888.00 2015-09-12 07:15:21.000 255 12487.05 43.15 54475.82 88888.00 2015-09-12 07:15:21.125 255 12487.00 43.10 54475.75 88888.00 2015-09-12 07:15:21.250 255 12487.00 43.02 54475.68 88888.00 2015-09-12 07:15:21.375 255 12487.10 42.95 54475.62 88888.00 2015-09-12 07:15:21.500 255 12487.10 42.88 54475.55 88888.00 2015-09-12 07:15:21.625 255 12487.10 42.85 54475.45 88888.00 2015-09-12 07:15:21.750 255 12487.10 42.83 54475.38 88888.00 2015-09-12 07:15:21.875 255 12487.12 42.75 54475.30 88888.00 2015-09-12 07:15:22.000 255 12487.20 42.70 54475.25 88888.00 2015-09-12 07:15:22.125 255 12487.25 42.70 54475.20 88888.00 2015-09-12 07:15:22.250 255 12487.25 42.62 54475.12 88888.00 2015-09-12 07:15:22.375 255 12487.25 42.62 54475.05 88888.00 2015-09-12 07:15:22.500 255 12487.25 42.65 54474.97 88888.00 2015-09-12 07:15:22.625 255 12487.27 42.60 54474.90 88888.00 2015-09-12 07:15:22.750 255 12487.30 42.60 54474.82 88888.00 2015-09-12 07:15:22.875 255 12487.35 42.60 54474.75 88888.00 2015-09-12 07:15:23.000 255 12487.38 42.58 54474.65 88888.00 2015-09-12 07:15:23.125 255 12487.45 42.60 54474.57 88888.00 2015-09-12 07:15:23.250 255 12487.48 42.60 54474.50 88888.00 2015-09-12 07:15:23.375 255 12487.60 42.62 54474.43 88888.00 2015-09-12 07:15:23.500 255 12487.70 42.65 54474.38 88888.00 2015-09-12 07:15:23.625 255 12487.80 42.67 54474.30 88888.00 2015-09-12 07:15:23.750 255 12487.88 42.70 54474.25 88888.00 2015-09-12 07:15:23.875 255 12487.92 42.77 54474.15 88888.00 2015-09-12 07:15:24.000 255 12488.00 42.80 54474.05 88888.00 2015-09-12 07:15:24.125 255 12488.05 42.88 54473.95 88888.00 2015-09-12 07:15:24.250 255 12488.12 42.98 54473.88 88888.00 2015-09-12 07:15:24.375 255 12488.20 43.08 54473.82 88888.00 2015-09-12 07:15:24.500 255 12488.33 43.12 54473.78 88888.00 2015-09-12 07:15:24.625 255 12488.40 43.20 54473.70 88888.00 2015-09-12 07:15:24.750 255 12488.50 43.33 54473.62 88888.00 2015-09-12 07:15:24.875 255 12488.65 43.40 54473.55 88888.00 2015-09-12 07:15:25.000 255 12488.73 43.50 54473.45 88888.00 2015-09-12 07:15:25.125 255 12488.77 43.62 54473.38 88888.00 2015-09-12 07:15:25.250 255 12488.77 43.75 54473.35 88888.00 2015-09-12 07:15:25.375 255 12488.90 43.85 54473.28 88888.00 2015-09-12 07:15:25.500 255 12489.05 43.98 54473.18 88888.00 2015-09-12 07:15:25.625 255 12489.12 44.05 54473.07 88888.00 2015-09-12 07:15:25.750 255 12489.15 44.15 54473.00 88888.00 2015-09-12 07:15:25.875 255 12489.27 44.30 54472.93 88888.00 2015-09-12 07:15:26.000 255 12489.42 44.45 54472.88 88888.00 2015-09-12 07:15:26.125 255 12489.52 44.58 54472.80 88888.00 2015-09-12 07:15:26.250 255 12489.60 44.73 54472.70 88888.00 2015-09-12 07:15:26.375 255 12489.67 44.83 54472.65 88888.00 2015-09-12 07:15:26.500 255 12489.80 44.92 54472.55 88888.00 2015-09-12 07:15:26.625 255 12489.88 45.05 54472.50 88888.00 2015-09-12 07:15:26.750 255 12489.98 45.17 54472.43 88888.00 2015-09-12 07:15:26.875 255 12490.10 45.35 54472.32 88888.00 2015-09-12 07:15:27.000 255 12490.12 45.52 54472.25 88888.00 2015-09-12 07:15:27.125 255 12490.17 45.65 54472.18 88888.00 2015-09-12 07:15:27.250 255 12490.23 45.80 54472.10 88888.00 2015-09-12 07:15:27.375 255 12490.35 45.92 54472.05 88888.00 2015-09-12 07:15:27.500 255 12490.48 46.10 54472.00 88888.00 2015-09-12 07:15:27.625 255 12490.55 46.23 54471.93 88888.00 2015-09-12 07:15:27.750 255 12490.67 46.40 54471.82 88888.00 2015-09-12 07:15:27.875 255 12490.83 46.58 54471.78 88888.00 2015-09-12 07:15:28.000 255 12490.98 46.70 54471.70 88888.00 2015-09-12 07:15:28.125 255 12491.15 46.85 54471.62 88888.00 2015-09-12 07:15:28.250 255 12491.25 47.05 54471.57 88888.00 2015-09-12 07:15:28.375 255 12491.38 47.17 54471.47 88888.00 2015-09-12 07:15:28.500 255 12491.48 47.33 54471.40 88888.00 2015-09-12 07:15:28.625 255 12491.60 47.52 54471.32 88888.00 2015-09-12 07:15:28.750 255 12491.73 47.70 54471.25 88888.00 2015-09-12 07:15:28.875 255 12491.90 47.88 54471.20 88888.00 2015-09-12 07:15:29.000 255 12492.05 48.05 54471.12 88888.00 2015-09-12 07:15:29.125 255 12492.15 48.25 54471.07 88888.00 2015-09-12 07:15:29.250 255 12492.23 48.45 54470.97 88888.00 2015-09-12 07:15:29.375 255 12492.40 48.60 54470.93 88888.00 2015-09-12 07:15:29.500 255 12492.60 48.75 54470.88 88888.00 2015-09-12 07:15:29.625 255 12492.75 48.95 54470.80 88888.00 2015-09-12 07:15:29.750 255 12492.88 49.12 54470.72 88888.00 2015-09-12 07:15:29.875 255 12492.98 49.35 54470.65 88888.00 2015-09-12 07:15:30.000 255 12493.15 49.55 54470.60 88888.00 2015-09-12 07:15:30.125 255 12493.35 49.73 54470.55 88888.00 2015-09-12 07:15:30.250 255 12493.48 49.90 54470.47 88888.00 2015-09-12 07:15:30.375 255 12493.58 50.08 54470.43 88888.00 2015-09-12 07:15:30.500 255 12493.70 50.27 54470.38 88888.00 2015-09-12 07:15:30.625 255 12493.80 50.45 54470.28 88888.00 2015-09-12 07:15:30.750 255 12493.98 50.67 54470.22 88888.00 2015-09-12 07:15:30.875 255 12494.17 50.88 54470.18 88888.00 2015-09-12 07:15:31.000 255 12494.33 51.08 54470.12 88888.00 2015-09-12 07:15:31.125 255 12494.45 51.27 54470.05 88888.00 2015-09-12 07:15:31.250 255 12494.52 51.48 54470.00 88888.00 2015-09-12 07:15:31.375 255 12494.67 51.67 54469.95 88888.00 2015-09-12 07:15:31.500 255 12494.90 51.85 54469.88 88888.00 2015-09-12 07:15:31.625 255 12495.02 52.05 54469.78 88888.00 2015-09-12 07:15:31.750 255 12495.10 52.25 54469.72 88888.00 2015-09-12 07:15:31.875 255 12495.17 52.45 54469.68 88888.00 2015-09-12 07:15:32.000 255 12495.33 52.65 54469.62 88888.00 2015-09-12 07:15:32.125 255 12495.55 52.88 54469.57 88888.00 2015-09-12 07:15:32.250 255 12495.62 53.08 54469.53 88888.00 2015-09-12 07:15:32.375 255 12495.75 53.25 54469.50 88888.00 2015-09-12 07:15:32.500 255 12495.95 53.42 54469.45 88888.00 2015-09-12 07:15:32.625 255 12496.10 53.62 54469.38 88888.00 2015-09-12 07:15:32.750 255 12496.23 53.83 54469.30 88888.00 2015-09-12 07:15:32.875 255 12496.35 54.02 54469.28 88888.00 2015-09-12 07:15:33.000 255 12496.52 54.23 54469.20 88888.00 2015-09-12 07:15:33.125 255 12496.67 54.42 54469.18 88888.00 2015-09-12 07:15:33.250 255 12496.77 54.62 54469.12 88888.00 2015-09-12 07:15:33.375 255 12496.88 54.80 54469.07 88888.00 2015-09-12 07:15:33.500 255 12497.00 55.00 54469.05 88888.00 2015-09-12 07:15:33.625 255 12497.10 55.17 54469.00 88888.00 2015-09-12 07:15:33.750 255 12497.23 55.40 54468.93 88888.00 2015-09-12 07:15:33.875 255 12497.48 55.65 54468.90 88888.00 2015-09-12 07:15:34.000 255 12497.60 55.83 54468.88 88888.00 2015-09-12 07:15:34.125 255 12497.75 56.00 54468.82 88888.00 2015-09-12 07:15:34.250 255 12497.90 56.20 54468.78 88888.00 2015-09-12 07:15:34.375 255 12498.02 56.38 54468.70 88888.00 2015-09-12 07:15:34.500 255 12498.08 56.58 54468.68 88888.00 2015-09-12 07:15:34.625 255 12498.20 56.77 54468.68 88888.00 2015-09-12 07:15:34.750 255 12498.33 56.95 54468.65 88888.00 2015-09-12 07:15:34.875 255 12498.40 57.15 54468.60 88888.00 2015-09-12 07:15:35.000 255 12498.52 57.38 54468.55 88888.00 2015-09-12 07:15:35.125 255 12498.65 57.55 54468.57 88888.00 2015-09-12 07:15:35.250 255 12498.77 57.70 54468.53 88888.00 2015-09-12 07:15:35.375 255 12498.95 57.88 54468.50 88888.00 2015-09-12 07:15:35.500 255 12499.05 58.05 54468.45 88888.00 2015-09-12 07:15:35.625 255 12499.10 58.23 54468.43 88888.00 2015-09-12 07:15:35.750 255 12499.17 58.38 54468.38 88888.00 2015-09-12 07:15:35.875 255 12499.23 58.52 54468.30 88888.00 2015-09-12 07:15:36.000 255 12499.25 58.73 54468.32 88888.00 2015-09-12 07:15:36.125 255 12499.35 58.88 54468.32 88888.00 2015-09-12 07:15:36.250 255 12499.40 59.05 54468.30 88888.00 2015-09-12 07:15:36.375 255 12499.45 59.17 54468.28 88888.00 2015-09-12 07:15:36.500 255 12499.58 59.30 54468.28 88888.00 2015-09-12 07:15:36.625 255 12499.62 59.50 54468.25 88888.00 2015-09-12 07:15:36.750 255 12499.67 59.65 54468.20 88888.00 2015-09-12 07:15:36.875 255 12499.75 59.75 54468.18 88888.00 2015-09-12 07:15:37.000 255 12499.85 59.85 54468.18 88888.00 2015-09-12 07:15:37.125 255 12499.85 59.98 54468.18 88888.00 2015-09-12 07:15:37.250 255 12499.85 60.08 54468.18 88888.00 2015-09-12 07:15:37.375 255 12499.95 60.17 54468.18 88888.00 2015-09-12 07:15:37.500 255 12499.98 60.27 54468.15 88888.00 2015-09-12 07:15:37.625 255 12500.00 60.40 54468.12 88888.00 2015-09-12 07:15:37.750 255 12500.08 60.52 54468.12 88888.00 2015-09-12 07:15:37.875 255 12500.05 60.62 54468.12 88888.00 2015-09-12 07:15:38.000 255 12500.02 60.70 54468.07 88888.00 2015-09-12 07:15:38.125 255 12500.10 60.80 54468.07 88888.00 2015-09-12 07:15:38.250 255 12500.17 60.90 54468.07 88888.00 2015-09-12 07:15:38.375 255 12500.23 61.00 54468.05 88888.00 2015-09-12 07:15:38.500 255 12500.27 61.12 54468.07 88888.00 2015-09-12 07:15:38.625 255 12500.30 61.25 54468.05 88888.00 2015-09-12 07:15:38.750 255 12500.30 61.33 54468.05 88888.00 2015-09-12 07:15:38.875 255 12500.35 61.40 54468.03 88888.00 2015-09-12 07:15:39.000 255 12500.42 61.50 54468.03 88888.00 2015-09-12 07:15:39.125 255 12500.42 61.58 54468.05 88888.00 2015-09-12 07:15:39.250 255 12500.48 61.67 54468.05 88888.00 2015-09-12 07:15:39.375 255 12500.60 61.75 54468.05 88888.00 2015-09-12 07:15:39.500 255 12500.60 61.83 54468.05 88888.00 2015-09-12 07:15:39.625 255 12500.62 61.90 54468.05 88888.00 2015-09-12 07:15:39.750 255 12500.65 62.00 54468.05 88888.00 2015-09-12 07:15:39.875 255 12500.73 62.08 54468.03 88888.00 2015-09-12 07:15:40.000 255 12500.77 62.12 54468.03 88888.00 2015-09-12 07:15:40.125 255 12500.83 62.23 54468.00 88888.00 2015-09-12 07:15:40.250 255 12500.88 62.30 54467.97 88888.00 2015-09-12 07:15:40.375 255 12500.98 62.38 54467.97 88888.00 2015-09-12 07:15:40.500 255 12501.00 62.42 54467.97 88888.00 2015-09-12 07:15:40.625 255 12500.95 62.50 54468.00 88888.00 2015-09-12 07:15:40.750 255 12500.98 62.58 54467.97 88888.00 2015-09-12 07:15:40.875 255 12501.02 62.70 54467.97 88888.00 2015-09-12 07:15:41.000 255 12501.05 62.75 54467.97 88888.00 2015-09-12 07:15:41.125 255 12501.02 62.77 54468.00 88888.00 2015-09-12 07:15:41.250 255 12501.00 62.85 54467.95 88888.00 2015-09-12 07:15:41.375 255 12501.08 62.90 54467.93 88888.00 2015-09-12 07:15:41.500 255 12501.10 62.95 54467.95 88888.00 2015-09-12 07:15:41.625 255 12501.12 62.98 54467.97 88888.00 2015-09-12 07:15:41.750 255 12501.10 63.08 54467.95 88888.00 2015-09-12 07:15:41.875 255 12501.10 63.12 54467.95 88888.00 2015-09-12 07:15:42.000 255 12501.12 63.17 54467.95 88888.00 2015-09-12 07:15:42.125 255 12501.15 63.23 54467.97 88888.00 2015-09-12 07:15:42.250 255 12501.12 63.25 54467.97 88888.00 2015-09-12 07:15:42.375 255 12501.12 63.27 54467.97 88888.00 2015-09-12 07:15:42.500 255 12501.15 63.33 54467.97 88888.00 2015-09-12 07:15:42.625 255 12501.15 63.38 54468.00 88888.00 2015-09-12 07:15:42.750 255 12501.08 63.40 54468.00 88888.00 2015-09-12 07:15:42.875 255 12501.08 63.45 54467.97 88888.00 2015-09-12 07:15:43.000 255 12501.05 63.50 54467.97 88888.00 2015-09-12 07:15:43.125 255 12501.02 63.55 54467.97 88888.00 2015-09-12 07:15:43.250 255 12501.00 63.58 54468.00 88888.00 2015-09-12 07:15:43.375 255 12500.98 63.62 54468.00 88888.00 2015-09-12 07:15:43.500 255 12500.95 63.65 54468.03 88888.00 2015-09-12 07:15:43.625 255 12500.92 63.67 54468.03 88888.00 2015-09-12 07:15:43.750 255 12500.92 63.73 54468.03 88888.00 2015-09-12 07:15:43.875 255 12500.88 63.75 54468.03 88888.00 2015-09-12 07:15:44.000 255 12500.85 63.75 54468.00 88888.00 2015-09-12 07:15:44.125 255 12500.77 63.75 54468.00 88888.00 2015-09-12 07:15:44.250 255 12500.67 63.80 54468.03 88888.00 2015-09-12 07:15:44.375 255 12500.70 63.85 54468.03 88888.00 2015-09-12 07:15:44.500 255 12500.62 63.88 54468.05 88888.00 2015-09-12 07:15:44.625 255 12500.58 63.90 54468.03 88888.00 2015-09-12 07:15:44.750 255 12500.50 63.90 54468.03 88888.00 2015-09-12 07:15:44.875 255 12500.42 63.90 54468.03 88888.00 2015-09-12 07:15:45.000 255 12500.42 63.95 54468.03 88888.00 2015-09-12 07:15:45.125 255 12500.35 63.98 54468.03 88888.00 2015-09-12 07:15:45.250 255 12500.23 64.00 54468.03 88888.00 2015-09-12 07:15:45.375 255 12500.15 64.03 54468.05 88888.00 2015-09-12 07:15:45.500 255 12500.08 64.05 54468.05 88888.00 2015-09-12 07:15:45.625 255 12499.98 64.08 54468.07 88888.00 2015-09-12 07:15:45.750 255 12499.88 64.10 54468.07 88888.00 2015-09-12 07:15:45.875 255 12499.75 64.12 54468.10 88888.00 2015-09-12 07:15:46.000 255 12499.65 64.12 54468.10 88888.00 2015-09-12 07:15:46.125 255 12499.55 64.12 54468.12 88888.00 2015-09-12 07:15:46.250 255 12499.48 64.12 54468.15 88888.00 2015-09-12 07:15:46.375 255 12499.40 64.10 54468.12 88888.00 2015-09-12 07:15:46.500 255 12499.27 64.10 54468.12 88888.00 2015-09-12 07:15:46.625 255 12499.23 64.15 54468.18 88888.00 2015-09-12 07:15:46.750 255 12499.12 64.15 54468.15 88888.00 2015-09-12 07:15:46.875 255 12498.95 64.15 54468.18 88888.00 2015-09-12 07:15:47.000 255 12498.80 64.12 54468.20 88888.00 2015-09-12 07:15:47.125 255 12498.62 64.12 54468.22 88888.00 2015-09-12 07:15:47.250 255 12498.48 64.05 54468.28 88888.00 2015-09-12 07:15:47.375 255 12498.40 64.05 54468.28 88888.00 2015-09-12 07:15:47.500 255 12498.27 64.03 54468.30 88888.00 2015-09-12 07:15:47.625 255 12498.17 64.00 54468.30 88888.00 2015-09-12 07:15:47.750 255 12498.08 63.95 54468.30 88888.00 2015-09-12 07:15:47.875 255 12497.95 63.92 54468.30 88888.00 2015-09-12 07:15:48.000 255 12497.80 63.85 54468.30 88888.00 2015-09-12 07:15:48.125 255 12497.70 63.83 54468.32 88888.00 2015-09-12 07:15:48.250 255 12497.50 63.77 54468.35 88888.00 2015-09-12 07:15:48.375 255 12497.25 63.75 54468.38 88888.00 2015-09-12 07:15:48.500 255 12497.12 63.67 54468.38 88888.00 2015-09-12 07:15:48.625 255 12497.00 63.60 54468.38 88888.00 2015-09-12 07:15:48.750 255 12496.85 63.55 54468.43 88888.00 2015-09-12 07:15:48.875 255 12496.65 63.50 54468.45 88888.00 2015-09-12 07:15:49.000 255 12496.48 63.45 54468.47 88888.00 2015-09-12 07:15:49.125 255 12496.27 63.38 54468.47 88888.00 2015-09-12 07:15:49.250 255 12496.05 63.27 54468.50 88888.00 2015-09-12 07:15:49.375 255 12495.92 63.25 54468.50 88888.00 2015-09-12 07:15:49.500 255 12495.77 63.17 54468.53 88888.00 2015-09-12 07:15:49.625 255 12495.62 63.12 54468.57 88888.00 2015-09-12 07:15:49.750 255 12495.45 63.08 54468.60 88888.00 2015-09-12 07:15:49.875 255 12495.25 62.98 54468.62 88888.00 2015-09-12 07:15:50.000 255 12495.12 62.88 54468.60 88888.00 2015-09-12 07:15:50.125 255 12494.98 62.77 54468.65 88888.00 2015-09-12 07:15:50.250 255 12494.77 62.65 54468.68 88888.00 2015-09-12 07:15:50.375 255 12494.58 62.58 54468.68 88888.00 2015-09-12 07:15:50.500 255 12494.38 62.52 54468.72 88888.00 2015-09-12 07:15:50.625 255 12494.12 62.38 54468.75 88888.00 2015-09-12 07:15:50.750 255 12493.98 62.30 54468.75 88888.00 2015-09-12 07:15:50.875 255 12493.80 62.20 54468.75 88888.00 2015-09-12 07:15:51.000 255 12493.73 62.10 54468.78 88888.00 2015-09-12 07:15:51.125 255 12493.55 62.00 54468.80 88888.00 2015-09-12 07:15:51.250 255 12493.33 61.85 54468.80 88888.00 2015-09-12 07:15:51.375 255 12493.17 61.75 54468.82 88888.00 2015-09-12 07:15:51.500 255 12493.00 61.65 54468.82 88888.00 2015-09-12 07:15:51.625 255 12492.90 61.55 54468.85 88888.00 2015-09-12 07:15:51.750 255 12492.73 61.45 54468.88 88888.00 2015-09-12 07:15:51.875 255 12492.45 61.35 54468.88 88888.00 2015-09-12 07:15:52.000 255 12492.33 61.23 54468.90 88888.00 2015-09-12 07:15:52.125 255 12492.20 61.10 54468.93 88888.00 2015-09-12 07:15:52.250 255 12492.00 60.92 54468.95 88888.00 2015-09-12 07:15:52.375 255 12491.85 60.83 54468.95 88888.00 2015-09-12 07:15:52.500 255 12491.62 60.75 54468.95 88888.00 2015-09-12 07:15:52.625 255 12491.50 60.62 54468.97 88888.00 2015-09-12 07:15:52.750 255 12491.35 60.50 54469.00 88888.00 2015-09-12 07:15:52.875 255 12491.20 60.38 54469.03 88888.00 2015-09-12 07:15:53.000 255 12491.05 60.25 54469.00 88888.00 2015-09-12 07:15:53.125 255 12490.88 60.12 54469.00 88888.00 2015-09-12 07:15:53.250 255 12490.65 59.98 54469.03 88888.00 2015-09-12 07:15:53.375 255 12490.45 59.88 54469.03 88888.00 2015-09-12 07:15:53.500 255 12490.33 59.75 54469.05 88888.00 2015-09-12 07:15:53.625 255 12490.17 59.62 54469.07 88888.00 2015-09-12 07:15:53.750 255 12490.02 59.52 54469.10 88888.00 2015-09-12 07:15:53.875 255 12489.83 59.40 54469.10 88888.00 2015-09-12 07:15:54.000 255 12489.67 59.27 54469.10 88888.00 2015-09-12 07:15:54.125 255 12489.52 59.15 54469.12 88888.00 2015-09-12 07:15:54.250 255 12489.35 58.98 54469.12 88888.00 2015-09-12 07:15:54.375 255 12489.27 58.88 54469.15 88888.00 2015-09-12 07:15:54.500 255 12489.05 58.77 54469.15 88888.00 2015-09-12 07:15:54.625 255 12488.88 58.65 54469.15 88888.00 2015-09-12 07:15:54.750 255 12488.77 58.52 54469.15 88888.00 2015-09-12 07:15:54.875 255 12488.62 58.42 54469.18 88888.00 2015-09-12 07:15:55.000 255 12488.48 58.27 54469.15 88888.00 2015-09-12 07:15:55.125 255 12488.33 58.17 54469.18 88888.00 2015-09-12 07:15:55.250 255 12488.12 58.05 54469.20 88888.00 2015-09-12 07:15:55.375 255 12488.00 57.98 54469.18 88888.00 2015-09-12 07:15:55.500 255 12487.88 57.85 54469.18 88888.00 2015-09-12 07:15:55.625 255 12487.75 57.70 54469.18 88888.00 2015-09-12 07:15:55.750 255 12487.62 57.58 54469.20 88888.00 2015-09-12 07:15:55.875 255 12487.48 57.48 54469.18 88888.00 2015-09-12 07:15:56.000 255 12487.30 57.35 54469.18 88888.00 2015-09-12 07:15:56.125 255 12487.15 57.23 54469.18 88888.00 2015-09-12 07:15:56.250 255 12487.00 57.08 54469.15 88888.00 2015-09-12 07:15:56.375 255 12486.92 56.98 54469.15 88888.00 2015-09-12 07:15:56.500 255 12486.83 56.88 54469.10 88888.00 2015-09-12 07:15:56.625 255 12486.77 56.77 54469.10 88888.00 2015-09-12 07:15:56.750 255 12486.70 56.67 54469.12 88888.00 2015-09-12 07:15:56.875 255 12486.60 56.58 54469.10 88888.00 2015-09-12 07:15:57.000 255 12486.50 56.45 54469.07 88888.00 2015-09-12 07:15:57.125 255 12486.38 56.33 54469.07 88888.00 2015-09-12 07:15:57.250 255 12486.20 56.17 54469.07 88888.00 2015-09-12 07:15:57.375 255 12486.15 56.12 54469.07 88888.00 2015-09-12 07:15:57.500 255 12486.00 56.02 54469.07 88888.00 2015-09-12 07:15:57.625 255 12485.90 55.90 54469.07 88888.00 2015-09-12 07:15:57.750 255 12485.75 55.73 54469.05 88888.00 2015-09-12 07:15:57.875 255 12485.67 55.62 54469.05 88888.00 2015-09-12 07:15:58.000 255 12485.62 55.55 54469.00 88888.00 2015-09-12 07:15:58.125 255 12485.52 55.42 54468.97 88888.00 2015-09-12 07:15:58.250 255 12485.40 55.27 54468.95 88888.00 2015-09-12 07:15:58.375 255 12485.30 55.23 54468.95 88888.00 2015-09-12 07:15:58.500 255 12485.23 55.12 54468.95 88888.00 2015-09-12 07:15:58.625 255 12485.17 55.00 54468.93 88888.00 2015-09-12 07:15:58.750 255 12485.08 54.88 54468.90 88888.00 2015-09-12 07:15:58.875 255 12484.88 54.75 54468.90 88888.00 2015-09-12 07:15:59.000 255 12484.73 54.62 54468.85 88888.00 2015-09-12 07:15:59.125 255 12484.70 54.52 54468.82 88888.00 2015-09-12 07:15:59.250 255 12484.60 54.38 54468.82 88888.00 2015-09-12 07:15:59.375 255 12484.58 54.30 54468.80 88888.00 2015-09-12 07:15:59.500 255 12484.48 54.20 54468.78 88888.00 2015-09-12 07:15:59.625 255 12484.35 54.08 54468.75 88888.00 2015-09-12 07:15:59.750 255 12484.20 53.98 54468.72 88888.00 2015-09-12 07:15:59.875 255 12484.12 53.88 54468.70 88888.00 2015-09-12 07:16:00.000 255 12484.08 53.75 54468.68 88888.00 2015-09-12 07:16:00.125 255 12484.02 53.62 54468.65 88888.00 2015-09-12 07:16:00.250 255 12483.95 53.50 54468.62 88888.00 2015-09-12 07:16:00.375 255 12483.92 53.40 54468.60 88888.00 2015-09-12 07:16:00.500 255 12483.88 53.30 54468.57 88888.00 2015-09-12 07:16:00.625 255 12483.85 53.20 54468.53 88888.00 2015-09-12 07:16:00.750 255 12483.83 53.05 54468.47 88888.00 2015-09-12 07:16:00.875 255 12483.80 52.95 54468.47 88888.00 2015-09-12 07:16:01.000 255 12483.80 52.85 54468.43 88888.00 2015-09-12 07:16:01.125 255 12483.77 52.77 54468.40 88888.00 2015-09-12 07:16:01.250 255 12483.65 52.65 54468.38 88888.00 2015-09-12 07:16:01.375 255 12483.62 52.58 54468.35 88888.00 2015-09-12 07:16:01.500 255 12483.55 52.40 54468.28 88888.00 2015-09-12 07:16:01.625 255 12483.55 52.27 54468.22 88888.00 2015-09-12 07:16:01.750 255 12483.58 52.23 54468.15 88888.00 2015-09-12 07:16:01.875 255 12483.58 52.15 54468.12 88888.00 2015-09-12 07:16:02.000 255 12483.50 52.02 54468.10 88888.00 2015-09-12 07:16:02.125 255 12483.42 51.88 54468.05 88888.00 2015-09-12 07:16:02.250 255 12483.42 51.80 54468.03 88888.00 2015-09-12 07:16:02.375 255 12483.52 51.73 54467.97 88888.00 2015-09-12 07:16:02.500 255 12483.55 51.62 54467.95 88888.00 2015-09-12 07:16:02.625 255 12483.55 51.52 54467.93 88888.00 2015-09-12 07:16:02.750 255 12483.48 51.42 54467.88 88888.00 2015-09-12 07:16:02.875 255 12483.45 51.35 54467.82 88888.00 2015-09-12 07:16:03.000 255 12483.50 51.27 54467.78 88888.00 2015-09-12 07:16:03.125 255 12483.55 51.20 54467.72 88888.00 2015-09-12 07:16:03.250 255 12483.58 51.12 54467.68 88888.00 2015-09-12 07:16:03.375 255 12483.60 51.05 54467.62 88888.00 2015-09-12 07:16:03.500 255 12483.60 50.98 54467.57 88888.00 2015-09-12 07:16:03.625 255 12483.67 50.90 54467.53 88888.00 2015-09-12 07:16:03.750 255 12483.75 50.83 54467.50 88888.00 2015-09-12 07:16:03.875 255 12483.77 50.73 54467.45 88888.00 2015-09-12 07:16:04.000 255 12483.75 50.65 54467.40 88888.00 2015-09-12 07:16:04.125 255 12483.77 50.58 54467.32 88888.00 2015-09-12 07:16:04.250 255 12483.80 50.50 54467.28 88888.00 2015-09-12 07:16:04.375 255 12483.88 50.45 54467.25 88888.00 2015-09-12 07:16:04.500 255 12483.92 50.40 54467.20 88888.00 2015-09-12 07:16:04.625 255 12484.00 50.30 54467.18 88888.00 2015-09-12 07:16:04.750 255 12484.00 50.25 54467.12 88888.00 2015-09-12 07:16:04.875 255 12483.98 50.17 54467.05 88888.00 2015-09-12 07:16:05.000 255 12484.02 50.15 54466.97 88888.00 2015-09-12 07:16:05.125 255 12484.10 50.10 54466.95 88888.00 2015-09-12 07:16:05.250 255 12484.12 50.05 54466.90 88888.00 2015-09-12 07:16:05.375 255 12484.17 50.00 54466.85 88888.00 2015-09-12 07:16:05.500 255 12484.25 49.95 54466.78 88888.00 2015-09-12 07:16:05.625 255 12484.33 49.88 54466.72 88888.00 2015-09-12 07:16:05.750 255 12484.42 49.85 54466.68 88888.00 2015-09-12 07:16:05.875 255 12484.45 49.83 54466.60 88888.00 2015-09-12 07:16:06.000 255 12484.50 49.80 54466.55 88888.00 2015-09-12 07:16:06.125 255 12484.60 49.75 54466.50 88888.00 2015-09-12 07:16:06.250 255 12484.65 49.70 54466.45 88888.00 2015-09-12 07:16:06.375 255 12484.75 49.67 54466.40 88888.00 2015-09-12 07:16:06.500 255 12484.85 49.67 54466.32 88888.00 2015-09-12 07:16:06.625 255 12484.98 49.67 54466.30 88888.00 2015-09-12 07:16:06.750 255 12485.02 49.60 54466.25 88888.00 2015-09-12 07:16:06.875 255 12485.10 49.60 54466.18 88888.00 2015-09-12 07:16:07.000 255 12485.23 49.58 54466.12 88888.00 2015-09-12 07:16:07.125 255 12485.33 49.55 54466.07 88888.00 2015-09-12 07:16:07.250 255 12485.38 49.50 54466.00 88888.00 2015-09-12 07:16:07.375 255 12485.50 49.50 54465.95 88888.00 2015-09-12 07:16:07.500 255 12485.58 49.50 54465.88 88888.00 2015-09-12 07:16:07.625 255 12485.67 49.48 54465.82 88888.00 2015-09-12 07:16:07.750 255 12485.85 49.42 54465.80 88888.00 2015-09-12 07:16:07.875 255 12485.95 49.40 54465.72 88888.00 2015-09-12 07:16:08.000 255 12486.02 49.40 54465.65 88888.00 2015-09-12 07:16:08.125 255 12486.12 49.40 54465.60 88888.00 2015-09-12 07:16:08.250 255 12486.17 49.35 54465.53 88888.00 2015-09-12 07:16:08.375 255 12486.33 49.35 54465.45 88888.00 2015-09-12 07:16:08.500 255 12486.38 49.35 54465.40 88888.00 2015-09-12 07:16:08.625 255 12486.50 49.33 54465.35 88888.00 2015-09-12 07:16:08.750 255 12486.65 49.30 54465.28 88888.00 2015-09-12 07:16:08.875 255 12486.83 49.27 54465.22 88888.00 2015-09-12 07:16:09.000 255 12486.92 49.27 54465.15 88888.00 2015-09-12 07:16:09.125 255 12487.02 49.27 54465.12 88888.00 2015-09-12 07:16:09.250 255 12487.15 49.25 54465.05 88888.00 2015-09-12 07:16:09.375 255 12487.38 49.25 54465.00 88888.00 2015-09-12 07:16:09.500 255 12487.50 49.27 54464.95 88888.00 2015-09-12 07:16:09.625 255 12487.65 49.25 54464.90 88888.00 2015-09-12 07:16:09.750 255 12487.77 49.23 54464.82 88888.00 2015-09-12 07:16:09.875 255 12487.92 49.23 54464.75 88888.00 2015-09-12 07:16:10.000 255 12488.02 49.23 54464.68 88888.00 2015-09-12 07:16:10.125 255 12488.15 49.25 54464.65 88888.00 2015-09-12 07:16:10.250 255 12488.27 49.25 54464.57 88888.00 2015-09-12 07:16:10.375 255 12488.42 49.27 54464.53 88888.00 2015-09-12 07:16:10.500 255 12488.58 49.25 54464.45 88888.00 2015-09-12 07:16:10.625 255 12488.77 49.25 54464.40 88888.00 2015-09-12 07:16:10.750 255 12488.88 49.27 54464.35 88888.00 2015-09-12 07:16:10.875 255 12489.00 49.30 54464.25 88888.00 2015-09-12 07:16:11.000 255 12489.17 49.30 54464.18 88888.00 2015-09-12 07:16:11.125 255 12489.27 49.33 54464.15 88888.00 2015-09-12 07:16:11.250 255 12489.33 49.27 54464.07 88888.00 2015-09-12 07:16:11.375 255 12489.50 49.30 54464.03 88888.00 2015-09-12 07:16:11.500 255 12489.65 49.33 54463.97 88888.00 2015-09-12 07:16:11.625 255 12489.83 49.33 54463.93 88888.00 2015-09-12 07:16:11.750 255 12489.95 49.35 54463.88 88888.00 2015-09-12 07:16:11.875 255 12490.10 49.40 54463.80 88888.00 2015-09-12 07:16:12.000 255 12490.27 49.42 54463.75 88888.00 2015-09-12 07:16:12.125 255 12490.40 49.40 54463.68 88888.00 2015-09-12 07:16:12.250 255 12490.50 49.40 54463.60 88888.00 2015-09-12 07:16:12.375 255 12490.65 49.40 54463.55 88888.00 2015-09-12 07:16:12.500 255 12490.73 49.42 54463.53 88888.00 2015-09-12 07:16:12.625 255 12490.83 49.42 54463.45 88888.00 2015-09-12 07:16:12.750 255 12491.00 49.45 54463.43 88888.00 2015-09-12 07:16:12.875 255 12491.20 49.48 54463.35 88888.00 2015-09-12 07:16:13.000 255 12491.35 49.50 54463.30 88888.00 2015-09-12 07:16:13.125 255 12491.52 49.50 54463.25 88888.00 2015-09-12 07:16:13.250 255 12491.70 49.55 54463.22 88888.00 2015-09-12 07:16:13.375 255 12491.90 49.58 54463.18 88888.00 2015-09-12 07:16:13.500 255 12491.98 49.60 54463.15 88888.00 2015-09-12 07:16:13.625 255 12492.05 49.62 54463.10 88888.00 2015-09-12 07:16:13.750 255 12492.08 49.65 54463.03 88888.00 2015-09-12 07:16:13.875 255 12492.15 49.65 54462.95 88888.00 2015-09-12 07:16:14.000 255 12492.30 49.70 54462.90 88888.00 2015-09-12 07:16:14.125 255 12492.42 49.70 54462.85 88888.00 2015-09-12 07:16:14.250 255 12492.55 49.70 54462.80 88888.00 2015-09-12 07:16:14.375 255 12492.75 49.75 54462.75 88888.00 2015-09-12 07:16:14.500 255 12492.85 49.77 54462.72 88888.00 2015-09-12 07:16:14.625 255 12493.05 49.83 54462.68 88888.00 2015-09-12 07:16:14.750 255 12493.10 49.88 54462.62 88888.00 2015-09-12 07:16:14.875 255 12493.17 49.85 54462.57 88888.00 2015-09-12 07:16:15.000 255 12493.30 49.88 54462.53 88888.00 2015-09-12 07:16:15.125 255 12493.45 49.90 54462.50 88888.00 2015-09-12 07:16:15.250 255 12493.55 49.95 54462.45 88888.00 2015-09-12 07:16:15.375 255 12493.67 50.00 54462.43 88888.00 2015-09-12 07:16:15.500 255 12493.83 50.00 54462.38 88888.00 2015-09-12 07:16:15.625 255 12493.98 50.02 54462.35 88888.00 2015-09-12 07:16:15.750 255 12494.12 50.05 54462.28 88888.00 2015-09-12 07:16:15.875 255 12494.20 50.05 54462.25 88888.00 2015-09-12 07:16:16.000 255 12494.33 50.10 54462.20 88888.00 2015-09-12 07:16:16.125 255 12494.42 50.12 54462.15 88888.00 2015-09-12 07:16:16.250 255 12494.48 50.15 54462.10 88888.00 2015-09-12 07:16:16.375 255 12494.58 50.17 54462.07 88888.00 2015-09-12 07:16:16.500 255 12494.70 50.20 54462.05 88888.00 2015-09-12 07:16:16.625 255 12494.83 50.20 54462.00 88888.00 2015-09-12 07:16:16.750 255 12494.90 50.27 54461.97 88888.00 2015-09-12 07:16:16.875 255 12495.00 50.30 54461.93 88888.00 2015-09-12 07:16:17.000 255 12495.05 50.33 54461.88 88888.00 2015-09-12 07:16:17.125 255 12495.15 50.35 54461.85 88888.00 2015-09-12 07:16:17.250 255 12495.23 50.35 54461.78 88888.00 2015-09-12 07:16:17.375 255 12495.35 50.40 54461.78 88888.00 2015-09-12 07:16:17.500 255 12495.42 50.42 54461.75 88888.00 2015-09-12 07:16:17.625 255 12495.50 50.48 54461.70 88888.00 2015-09-12 07:16:17.750 255 12495.60 50.52 54461.70 88888.00 2015-09-12 07:16:17.875 255 12495.70 50.55 54461.65 88888.00 2015-09-12 07:16:18.000 255 12495.75 50.58 54461.60 88888.00 2015-09-12 07:16:18.125 255 12495.83 50.60 54461.57 88888.00 2015-09-12 07:16:18.250 255 12495.90 50.65 54461.55 88888.00 2015-09-12 07:16:18.375 255 12495.98 50.73 54461.53 88888.00 2015-09-12 07:16:18.500 255 12496.05 50.75 54461.50 88888.00 2015-09-12 07:16:18.625 255 12496.12 50.73 54461.45 88888.00 2015-09-12 07:16:18.750 255 12496.12 50.77 54461.45 88888.00 2015-09-12 07:16:18.875 255 12496.15 50.83 54461.43 88888.00 2015-09-12 07:16:19.000 255 12496.25 50.88 54461.40 88888.00 2015-09-12 07:16:19.125 255 12496.30 50.90 54461.38 88888.00 2015-09-12 07:16:19.250 255 12496.30 50.95 54461.35 88888.00 2015-09-12 07:16:19.375 255 12496.35 50.98 54461.32 88888.00 2015-09-12 07:16:19.500 255 12496.40 51.05 54461.28 88888.00 2015-09-12 07:16:19.625 255 12496.45 51.08 54461.25 88888.00 2015-09-12 07:16:19.750 255 12496.48 51.10 54461.22 88888.00 2015-09-12 07:16:19.875 255 12496.48 51.12 54461.22 88888.00 2015-09-12 07:16:20.000 255 12496.50 51.15 54461.22 88888.00 2015-09-12 07:16:20.125 255 12496.58 51.20 54461.22 88888.00 2015-09-12 07:16:20.250 255 12496.52 51.23 54461.18 88888.00 2015-09-12 07:16:20.375 255 12496.55 51.27 54461.18 88888.00 2015-09-12 07:16:20.500 255 12496.58 51.30 54461.15 88888.00 2015-09-12 07:16:20.625 255 12496.67 51.33 54461.12 88888.00 2015-09-12 07:16:20.750 255 12496.70 51.38 54461.12 88888.00 2015-09-12 07:16:20.875 255 12496.67 51.38 54461.12 88888.00 2015-09-12 07:16:21.000 255 12496.70 51.40 54461.10 88888.00 2015-09-12 07:16:21.125 255 12496.67 51.45 54461.07 88888.00 2015-09-12 07:16:21.250 255 12496.67 51.50 54461.07 88888.00 2015-09-12 07:16:21.375 255 12496.73 51.50 54461.05 88888.00 2015-09-12 07:16:21.500 255 12496.75 51.52 54461.03 88888.00 2015-09-12 07:16:21.625 255 12496.77 51.58 54461.00 88888.00 2015-09-12 07:16:21.750 255 12496.75 51.62 54460.97 88888.00 2015-09-12 07:16:21.875 255 12496.73 51.65 54460.95 88888.00 2015-09-12 07:16:22.000 255 12496.67 51.65 54460.95 88888.00 2015-09-12 07:16:22.125 255 12496.65 51.70 54460.95 88888.00 2015-09-12 07:16:22.250 255 12496.67 51.73 54460.95 88888.00 2015-09-12 07:16:22.375 255 12496.67 51.77 54460.95 88888.00 2015-09-12 07:16:22.500 255 12496.67 51.80 54460.93 88888.00 2015-09-12 07:16:22.625 255 12496.58 51.83 54460.95 88888.00 2015-09-12 07:16:22.750 255 12496.50 51.85 54460.93 88888.00 2015-09-12 07:16:22.875 255 12496.48 51.88 54460.93 88888.00 2015-09-12 07:16:23.000 255 12496.48 51.92 54460.93 88888.00 2015-09-12 07:16:23.125 255 12496.38 51.95 54460.93 88888.00 2015-09-12 07:16:23.250 255 12496.27 51.92 54460.95 88888.00 2015-09-12 07:16:23.375 255 12496.30 51.92 54460.93 88888.00 2015-09-12 07:16:23.500 255 12496.15 51.98 54460.93 88888.00 2015-09-12 07:16:23.625 255 12496.08 51.98 54460.93 88888.00 2015-09-12 07:16:23.750 255 12495.98 51.98 54460.93 88888.00 2015-09-12 07:16:23.875 255 12495.95 51.98 54460.93 88888.00 2015-09-12 07:16:24.000 255 12495.92 51.98 54460.90 88888.00 2015-09-12 07:16:24.125 255 12495.80 51.98 54460.90 88888.00 2015-09-12 07:16:24.250 255 12495.65 51.95 54460.95 88888.00 2015-09-12 07:16:24.375 255 12495.58 52.00 54460.97 88888.00 2015-09-12 07:16:24.500 255 12495.52 52.00 54461.00 88888.00 2015-09-12 07:16:24.625 255 12495.40 51.98 54460.97 88888.00 2015-09-12 07:16:24.750 255 12495.23 51.98 54460.97 88888.00 2015-09-12 07:16:24.875 255 12495.08 51.98 54460.97 88888.00 2015-09-12 07:16:25.000 255 12494.95 51.98 54460.97 88888.00 2015-09-12 07:16:25.125 255 12494.80 51.98 54461.00 88888.00 2015-09-12 07:16:25.250 255 12494.65 51.95 54461.00 88888.00 2015-09-12 07:16:25.375 255 12494.62 51.95 54461.03 88888.00 2015-09-12 07:16:25.500 255 12494.55 51.92 54461.03 88888.00 2015-09-12 07:16:25.625 255 12494.42 51.90 54461.03 88888.00 2015-09-12 07:16:25.750 255 12494.33 51.88 54461.05 88888.00 2015-09-12 07:16:25.875 255 12494.17 51.83 54461.05 88888.00 2015-09-12 07:16:26.000 255 12493.95 51.77 54461.07 88888.00 2015-09-12 07:16:26.125 255 12493.75 51.75 54461.10 88888.00 2015-09-12 07:16:26.250 255 12493.60 51.73 54461.15 88888.00 2015-09-12 07:16:26.375 255 12493.52 51.73 54461.15 88888.00 2015-09-12 07:16:26.500 255 12493.38 51.70 54461.15 88888.00 2015-09-12 07:16:26.625 255 12493.20 51.65 54461.18 88888.00 2015-09-12 07:16:26.750 255 12492.98 51.62 54461.20 88888.00 2015-09-12 07:16:26.875 255 12492.80 51.60 54461.20 88888.00 2015-09-12 07:16:27.000 255 12492.60 51.52 54461.20 88888.00 2015-09-12 07:16:27.125 255 12492.45 51.45 54461.22 88888.00 2015-09-12 07:16:27.250 255 12492.20 51.42 54461.25 88888.00 2015-09-12 07:16:27.375 255 12492.02 51.38 54461.28 88888.00 2015-09-12 07:16:27.500 255 12491.85 51.35 54461.32 88888.00 2015-09-12 07:16:27.625 255 12491.67 51.30 54461.32 88888.00 2015-09-12 07:16:27.750 255 12491.45 51.25 54461.35 88888.00 2015-09-12 07:16:27.875 255 12491.25 51.20 54461.38 88888.00 2015-09-12 07:16:28.000 255 12491.08 51.17 54461.38 88888.00 2015-09-12 07:16:28.125 255 12490.92 51.12 54461.40 88888.00 2015-09-12 07:16:28.250 255 12490.73 51.02 54461.45 88888.00 2015-09-12 07:16:28.375 255 12490.55 50.98 54461.43 88888.00 2015-09-12 07:16:28.500 255 12490.35 50.95 54461.43 88888.00 2015-09-12 07:16:28.625 255 12490.17 50.88 54461.45 88888.00 2015-09-12 07:16:28.750 255 12489.92 50.83 54461.50 88888.00 2015-09-12 07:16:28.875 255 12489.67 50.77 54461.53 88888.00 2015-09-12 07:16:29.000 255 12489.45 50.67 54461.50 88888.00 2015-09-12 07:16:29.125 255 12489.20 50.58 54461.55 88888.00 2015-09-12 07:16:29.250 255 12488.98 50.48 54461.57 88888.00 2015-09-12 07:16:29.375 255 12488.85 50.45 54461.60 88888.00 2015-09-12 07:16:29.500 255 12488.67 50.40 54461.62 88888.00 2015-09-12 07:16:29.625 255 12488.42 50.35 54461.62 88888.00 2015-09-12 07:16:29.750 255 12488.20 50.27 54461.62 88888.00 2015-09-12 07:16:29.875 255 12488.05 50.20 54461.65 88888.00 2015-09-12 07:16:30.000 255 12487.83 50.12 54461.68 88888.00 2015-09-12 07:16:30.125 255 12487.58 50.02 54461.70 88888.00 2015-09-12 07:16:30.250 255 12487.35 49.98 54461.72 88888.00 2015-09-12 07:16:30.375 255 12487.17 49.92 54461.75 88888.00 2015-09-12 07:16:30.500 255 12486.98 49.88 54461.72 88888.00 2015-09-12 07:16:30.625 255 12486.83 49.77 54461.72 88888.00 2015-09-12 07:16:30.750 255 12486.58 49.70 54461.78 88888.00 2015-09-12 07:16:30.875 255 12486.33 49.65 54461.78 88888.00 2015-09-12 07:16:31.000 255 12486.08 49.60 54461.78 88888.00 2015-09-12 07:16:31.125 255 12485.90 49.55 54461.78 88888.00 2015-09-12 07:16:31.250 255 12485.67 49.48 54461.80 88888.00 2015-09-12 07:16:31.375 255 12485.50 49.40 54461.80 88888.00 2015-09-12 07:16:31.500 255 12485.30 49.33 54461.82 88888.00 2015-09-12 07:16:31.625 255 12485.02 49.27 54461.82 88888.00 2015-09-12 07:16:31.750 255 12484.83 49.17 54461.85 88888.00 2015-09-12 07:16:31.875 255 12484.62 49.12 54461.85 88888.00 2015-09-12 07:16:32.000 255 12484.40 49.02 54461.88 88888.00 2015-09-12 07:16:32.125 255 12484.12 49.00 54461.93 88888.00 2015-09-12 07:16:32.250 255 12483.90 48.90 54461.93 88888.00 2015-09-12 07:16:32.375 255 12483.75 48.85 54461.93 88888.00 2015-09-12 07:16:32.500 255 12483.55 48.80 54461.90 88888.00 2015-09-12 07:16:32.625 255 12483.30 48.73 54461.95 88888.00 2015-09-12 07:16:32.750 255 12483.08 48.67 54461.95 88888.00 2015-09-12 07:16:32.875 255 12482.90 48.65 54461.95 88888.00 2015-09-12 07:16:33.000 255 12482.73 48.60 54461.95 88888.00 2015-09-12 07:16:33.125 255 12482.48 48.55 54461.95 88888.00 2015-09-12 07:16:33.250 255 12482.30 48.45 54461.97 88888.00 2015-09-12 07:16:33.375 255 12482.10 48.45 54461.97 88888.00 2015-09-12 07:16:33.500 255 12481.88 48.38 54461.95 88888.00 2015-09-12 07:16:33.625 255 12481.73 48.33 54461.93 88888.00 2015-09-12 07:16:33.750 255 12481.55 48.30 54461.97 88888.00 2015-09-12 07:16:33.875 255 12481.30 48.27 54461.97 88888.00 2015-09-12 07:16:34.000 255 12481.00 48.17 54461.93 88888.00 2015-09-12 07:16:34.125 255 12480.80 48.12 54461.95 88888.00 2015-09-12 07:16:34.250 255 12480.62 48.10 54461.95 88888.00 2015-09-12 07:16:34.375 255 12480.42 48.05 54461.97 88888.00 2015-09-12 07:16:34.500 255 12480.17 48.00 54461.97 88888.00 2015-09-12 07:16:34.625 255 12479.95 47.95 54461.95 88888.00 2015-09-12 07:16:34.750 255 12479.70 47.92 54461.93 88888.00 2015-09-12 07:16:34.875 255 12479.50 47.90 54461.93 88888.00 2015-09-12 07:16:35.000 255 12479.35 47.85 54461.90 88888.00 2015-09-12 07:16:35.125 255 12479.15 47.83 54461.90 88888.00 2015-09-12 07:16:35.250 255 12478.85 47.77 54461.88 88888.00 2015-09-12 07:16:35.375 255 12478.65 47.75 54461.85 88888.00 2015-09-12 07:16:35.500 255 12478.50 47.77 54461.85 88888.00 2015-09-12 07:16:35.625 255 12478.33 47.75 54461.85 88888.00 2015-09-12 07:16:35.750 255 12478.08 47.70 54461.85 88888.00 2015-09-12 07:16:35.875 255 12477.83 47.65 54461.85 88888.00 2015-09-12 07:16:36.000 255 12477.60 47.65 54461.85 88888.00 2015-09-12 07:16:36.125 255 12477.42 47.60 54461.82 88888.00 2015-09-12 07:16:36.250 255 12477.15 47.60 54461.80 88888.00 2015-09-12 07:16:36.375 255 12476.95 47.55 54461.75 88888.00 2015-09-12 07:16:36.500 255 12476.77 47.52 54461.75 88888.00 2015-09-12 07:16:36.625 255 12476.58 47.52 54461.72 88888.00 2015-09-12 07:16:36.750 255 12476.38 47.50 54461.75 88888.00 2015-09-12 07:16:36.875 255 12476.20 47.42 54461.70 88888.00 2015-09-12 07:16:37.000 255 12476.02 47.45 54461.68 88888.00 2015-09-12 07:16:37.125 255 12475.88 47.40 54461.68 88888.00 2015-09-12 07:16:37.250 255 12475.62 47.35 54461.68 88888.00 2015-09-12 07:16:37.375 255 12475.40 47.35 54461.65 88888.00 2015-09-12 07:16:37.500 255 12475.25 47.35 54461.62 88888.00 2015-09-12 07:16:37.625 255 12475.10 47.38 54461.60 88888.00 2015-09-12 07:16:37.750 255 12474.85 47.35 54461.55 88888.00 2015-09-12 07:16:37.875 255 12474.60 47.30 54461.55 88888.00 2015-09-12 07:16:38.000 255 12474.42 47.27 54461.53 88888.00 2015-09-12 07:16:38.125 255 12474.30 47.27 54461.50 88888.00 2015-09-12 07:16:38.250 255 12474.10 47.25 54461.47 88888.00 2015-09-12 07:16:38.375 255 12473.85 47.27 54461.45 88888.00 2015-09-12 07:16:38.500 255 12473.62 47.25 54461.40 88888.00 2015-09-12 07:16:38.625 255 12473.42 47.25 54461.35 88888.00 2015-09-12 07:16:38.750 255 12473.27 47.25 54461.35 88888.00 2015-09-12 07:16:38.875 255 12473.10 47.25 54461.32 88888.00 2015-09-12 07:16:39.000 255 12472.88 47.27 54461.28 88888.00 2015-09-12 07:16:39.125 255 12472.70 47.27 54461.22 88888.00 2015-09-12 07:16:39.250 255 12472.52 47.25 54461.20 88888.00 2015-09-12 07:16:39.375 255 12472.40 47.25 54461.18 88888.00 2015-09-12 07:16:39.500 255 12472.25 47.27 54461.12 88888.00 2015-09-12 07:16:39.625 255 12472.08 47.27 54461.12 88888.00 2015-09-12 07:16:39.750 255 12471.92 47.27 54461.07 88888.00 2015-09-12 07:16:39.875 255 12471.73 47.27 54461.03 88888.00 2015-09-12 07:16:40.000 255 12471.62 47.23 54461.00 88888.00 2015-09-12 07:16:40.125 255 12471.50 47.25 54460.97 88888.00 2015-09-12 07:16:40.250 255 12471.30 47.25 54460.90 88888.00 2015-09-12 07:16:40.375 255 12471.10 47.25 54460.85 88888.00 2015-09-12 07:16:40.500 255 12470.92 47.30 54460.82 88888.00 2015-09-12 07:16:40.625 255 12470.77 47.27 54460.78 88888.00 2015-09-12 07:16:40.750 255 12470.67 47.27 54460.78 88888.00 2015-09-12 07:16:40.875 255 12470.55 47.30 54460.72 88888.00 2015-09-12 07:16:41.000 255 12470.40 47.33 54460.70 88888.00 2015-09-12 07:16:41.125 255 12470.27 47.38 54460.68 88888.00 2015-09-12 07:16:41.250 255 12470.12 47.35 54460.57 88888.00 2015-09-12 07:16:41.375 255 12469.98 47.35 54460.55 88888.00 2015-09-12 07:16:41.500 255 12469.75 47.38 54460.50 88888.00 2015-09-12 07:16:41.625 255 12469.60 47.40 54460.47 88888.00 2015-09-12 07:16:41.750 255 12469.58 47.42 54460.43 88888.00 2015-09-12 07:16:41.875 255 12469.50 47.42 54460.35 88888.00 2015-09-12 07:16:42.000 255 12469.38 47.42 54460.28 88888.00 2015-09-12 07:16:42.125 255 12469.20 47.45 54460.25 88888.00 2015-09-12 07:16:42.250 255 12469.00 47.48 54460.22 88888.00 2015-09-12 07:16:42.375 255 12468.90 47.48 54460.12 88888.00 2015-09-12 07:16:42.500 255 12468.77 47.50 54460.10 88888.00 2015-09-12 07:16:42.625 255 12468.65 47.52 54460.03 88888.00 2015-09-12 07:16:42.750 255 12468.52 47.55 54459.97 88888.00 2015-09-12 07:16:42.875 255 12468.38 47.58 54459.93 88888.00 2015-09-12 07:16:43.000 255 12468.30 47.60 54459.90 88888.00 2015-09-12 07:16:43.125 255 12468.17 47.60 54459.82 88888.00 2015-09-12 07:16:43.250 255 12468.02 47.60 54459.78 88888.00 2015-09-12 07:16:43.375 255 12467.95 47.65 54459.70 88888.00 2015-09-12 07:16:43.500 255 12467.88 47.73 54459.65 88888.00 2015-09-12 07:16:43.625 255 12467.77 47.70 54459.60 88888.00 2015-09-12 07:16:43.750 255 12467.73 47.73 54459.55 88888.00 2015-09-12 07:16:43.875 255 12467.62 47.75 54459.45 88888.00 2015-09-12 07:16:44.000 255 12467.48 47.80 54459.38 88888.00 2015-09-12 07:16:44.125 255 12467.38 47.80 54459.32 88888.00 2015-09-12 07:16:44.250 255 12467.33 47.83 54459.25 88888.00 2015-09-12 07:16:44.375 255 12467.23 47.88 54459.20 88888.00 2015-09-12 07:16:44.500 255 12467.10 47.88 54459.15 88888.00 2015-09-12 07:16:44.625 255 12467.00 47.92 54459.07 88888.00 2015-09-12 07:16:44.750 255 12466.92 47.98 54459.03 88888.00 2015-09-12 07:16:44.875 255 12466.80 47.95 54458.95 88888.00 2015-09-12 07:16:45.000 255 12466.70 47.95 54458.88 88888.00 2015-09-12 07:16:45.125 255 12466.58 48.00 54458.82 88888.00 2015-09-12 07:16:45.250 255 12466.50 48.05 54458.78 88888.00 2015-09-12 07:16:45.375 255 12466.50 48.08 54458.75 88888.00 2015-09-12 07:16:45.500 255 12466.45 48.12 54458.65 88888.00 2015-09-12 07:16:45.625 255 12466.38 48.15 54458.55 88888.00 2015-09-12 07:16:45.750 255 12466.23 48.17 54458.47 88888.00 2015-09-12 07:16:45.875 255 12466.15 48.20 54458.45 88888.00 2015-09-12 07:16:46.000 255 12466.08 48.23 54458.38 88888.00 2015-09-12 07:16:46.125 255 12466.00 48.25 54458.32 88888.00 2015-09-12 07:16:46.250 255 12465.90 48.30 54458.25 88888.00 2015-09-12 07:16:46.375 255 12465.85 48.35 54458.20 88888.00 2015-09-12 07:16:46.500 255 12465.77 48.40 54458.12 88888.00 2015-09-12 07:16:46.625 255 12465.67 48.42 54458.07 88888.00 2015-09-12 07:16:46.750 255 12465.65 48.42 54458.03 88888.00 2015-09-12 07:16:46.875 255 12465.58 48.48 54457.95 88888.00 2015-09-12 07:16:47.000 255 12465.48 48.50 54457.88 88888.00 2015-09-12 07:16:47.125 255 12465.40 48.58 54457.80 88888.00 2015-09-12 07:16:47.250 255 12465.27 48.60 54457.75 88888.00 2015-09-12 07:16:47.375 255 12465.25 48.65 54457.68 88888.00 2015-09-12 07:16:47.500 255 12465.25 48.67 54457.60 88888.00 2015-09-12 07:16:47.625 255 12465.27 48.73 54457.53 88888.00 2015-09-12 07:16:47.750 255 12465.17 48.77 54457.47 88888.00 2015-09-12 07:16:47.875 255 12465.12 48.80 54457.40 88888.00 2015-09-12 07:16:48.000 255 12465.08 48.83 54457.32 88888.00 2015-09-12 07:16:48.125 255 12465.05 48.88 54457.22 88888.00 2015-09-12 07:16:48.250 255 12464.95 48.85 54457.15 88888.00 2015-09-12 07:16:48.375 255 12464.90 48.90 54457.10 88888.00 2015-09-12 07:16:48.500 255 12464.88 48.92 54457.03 88888.00 2015-09-12 07:16:48.625 255 12464.80 48.98 54456.95 88888.00 2015-09-12 07:16:48.750 255 12464.80 49.00 54456.85 88888.00 2015-09-12 07:16:48.875 255 12464.80 49.05 54456.80 88888.00 2015-09-12 07:16:49.000 255 12464.77 49.10 54456.72 88888.00 2015-09-12 07:16:49.125 255 12464.77 49.15 54456.68 88888.00 2015-09-12 07:16:49.250 255 12464.75 49.17 54456.60 88888.00 2015-09-12 07:16:49.375 255 12464.77 49.20 54456.53 88888.00 2015-09-12 07:16:49.500 255 12464.75 49.27 54456.45 88888.00 2015-09-12 07:16:49.625 255 12464.67 49.33 54456.38 88888.00 2015-09-12 07:16:49.750 255 12464.65 49.30 54456.30 88888.00 2015-09-12 07:16:49.875 255 12464.67 49.33 54456.22 88888.00 2015-09-12 07:16:50.000 255 12464.75 49.38 54456.12 88888.00 2015-09-12 07:16:50.125 255 12464.77 49.42 54456.05 88888.00 2015-09-12 07:16:50.250 255 12464.77 49.50 54455.97 88888.00 2015-09-12 07:16:50.375 255 12464.77 49.52 54455.90 88888.00 2015-09-12 07:16:50.500 255 12464.80 49.55 54455.82 88888.00 2015-09-12 07:16:50.625 255 12464.85 49.58 54455.72 88888.00 2015-09-12 07:16:50.750 255 12464.85 49.60 54455.65 88888.00 2015-09-12 07:16:50.875 255 12464.85 49.60 54455.55 88888.00 2015-09-12 07:16:51.000 255 12464.88 49.65 54455.47 88888.00 2015-09-12 07:16:51.125 255 12464.95 49.70 54455.40 88888.00 2015-09-12 07:16:51.250 255 12465.05 49.70 54455.32 88888.00 2015-09-12 07:16:51.375 255 12465.10 49.73 54455.22 88888.00 2015-09-12 07:16:51.500 255 12465.10 49.75 54455.18 88888.00 2015-09-12 07:16:51.625 255 12465.05 49.77 54455.07 88888.00 2015-09-12 07:16:51.750 255 12465.15 49.83 54455.00 88888.00 2015-09-12 07:16:51.875 255 12465.25 49.85 54454.93 88888.00 2015-09-12 07:16:52.000 255 12465.30 49.88 54454.88 88888.00 2015-09-12 07:16:52.125 255 12465.33 49.90 54454.78 88888.00 2015-09-12 07:16:52.250 255 12465.40 49.95 54454.68 88888.00 2015-09-12 07:16:52.375 255 12465.50 49.98 54454.60 88888.00 2015-09-12 07:16:52.500 255 12465.58 50.00 54454.53 88888.00 2015-09-12 07:16:52.625 255 12465.52 50.05 54454.45 88888.00 2015-09-12 07:16:52.750 255 12465.52 50.02 54454.35 88888.00 2015-09-12 07:16:52.875 255 12465.65 50.05 54454.28 88888.00 2015-09-12 07:16:53.000 255 12465.80 50.08 54454.20 88888.00 2015-09-12 07:16:53.125 255 12465.95 50.08 54454.12 88888.00 2015-09-12 07:16:53.250 255 12465.98 50.10 54454.03 88888.00 2015-09-12 07:16:53.375 255 12466.08 50.10 54453.97 88888.00 2015-09-12 07:16:53.500 255 12466.17 50.15 54453.90 88888.00 2015-09-12 07:16:53.625 255 12466.23 50.20 54453.80 88888.00 2015-09-12 07:16:53.750 255 12466.30 50.20 54453.70 88888.00 2015-09-12 07:16:53.875 255 12466.38 50.20 54453.62 88888.00 2015-09-12 07:16:54.000 255 12466.45 50.20 54453.55 88888.00 2015-09-12 07:16:54.125 255 12466.58 50.25 54453.50 88888.00 2015-09-12 07:16:54.250 255 12466.67 50.27 54453.40 88888.00 2015-09-12 07:16:54.375 255 12466.83 50.27 54453.32 88888.00 2015-09-12 07:16:54.500 255 12466.98 50.27 54453.22 88888.00 2015-09-12 07:16:54.625 255 12467.10 50.25 54453.15 88888.00 2015-09-12 07:16:54.750 255 12467.20 50.27 54453.07 88888.00 2015-09-12 07:16:54.875 255 12467.25 50.30 54453.00 88888.00 2015-09-12 07:16:55.000 255 12467.33 50.27 54452.90 88888.00 2015-09-12 07:16:55.125 255 12467.45 50.30 54452.82 88888.00 2015-09-12 07:16:55.250 255 12467.60 50.30 54452.72 88888.00 2015-09-12 07:16:55.375 255 12467.73 50.30 54452.65 88888.00 2015-09-12 07:16:55.500 255 12467.88 50.27 54452.60 88888.00 2015-09-12 07:16:55.625 255 12467.95 50.30 54452.47 88888.00 2015-09-12 07:16:55.750 255 12468.02 50.33 54452.43 88888.00 2015-09-12 07:16:55.875 255 12468.10 50.33 54452.35 88888.00 2015-09-12 07:16:56.000 255 12468.17 50.30 54452.25 88888.00 2015-09-12 07:16:56.125 255 12468.30 50.35 54452.20 88888.00 2015-09-12 07:16:56.250 255 12468.38 50.33 54452.12 88888.00 2015-09-12 07:16:56.375 255 12468.52 50.30 54452.05 88888.00 2015-09-12 07:16:56.500 255 12468.65 50.30 54451.97 88888.00 2015-09-12 07:16:56.625 255 12468.80 50.25 54451.90 88888.00 2015-09-12 07:16:56.750 255 12468.92 50.23 54451.80 88888.00 2015-09-12 07:16:56.875 255 12469.08 50.23 54451.75 88888.00 2015-09-12 07:16:57.000 255 12469.20 50.23 54451.65 88888.00 2015-09-12 07:16:57.125 255 12469.35 50.20 54451.57 88888.00 2015-09-12 07:16:57.250 255 12469.48 50.15 54451.50 88888.00 2015-09-12 07:16:57.375 255 12469.60 50.17 54451.43 88888.00 2015-09-12 07:16:57.500 255 12469.67 50.15 54451.38 88888.00 2015-09-12 07:16:57.625 255 12469.77 50.12 54451.32 88888.00 2015-09-12 07:16:57.750 255 12469.92 50.12 54451.25 88888.00 2015-09-12 07:16:57.875 255 12470.08 50.12 54451.18 88888.00 2015-09-12 07:16:58.000 255 12470.10 50.08 54451.12 88888.00 2015-09-12 07:16:58.125 255 12470.17 50.00 54451.05 88888.00 2015-09-12 07:16:58.250 255 12470.33 49.95 54450.93 88888.00 2015-09-12 07:16:58.375 255 12470.48 49.95 54450.85 88888.00 2015-09-12 07:16:58.500 255 12470.58 49.95 54450.80 88888.00 2015-09-12 07:16:58.625 255 12470.65 49.92 54450.75 88888.00 2015-09-12 07:16:58.750 255 12470.80 49.90 54450.70 88888.00 2015-09-12 07:16:58.875 255 12470.98 49.85 54450.62 88888.00 2015-09-12 07:16:59.000 255 12471.02 49.80 54450.53 88888.00 2015-09-12 07:16:59.125 255 12471.10 49.80 54450.47 88888.00 2015-09-12 07:16:59.250 255 12471.12 49.75 54450.43 88888.00 2015-09-12 07:16:59.375 255 12471.23 49.73 54450.38 88888.00 2015-09-12 07:16:59.500 255 12471.30 49.67 54450.32 88888.00 2015-09-12 07:16:59.625 255 12471.40 49.65 54450.25 88888.00 2015-09-12 07:16:59.750 255 12471.55 49.62 54450.18 88888.00 2015-09-12 07:16:59.875 255 12471.67 49.58 54450.15 88888.00 2015-09-12 07:17:00.000 255 12471.80 49.52 54450.07 88888.00 2015-09-12 07:17:00.125 255 12471.92 49.52 54450.03 88888.00 2015-09-12 07:17:00.250 255 12472.02 49.48 54449.93 88888.00 2015-09-12 07:17:00.375 255 12472.15 49.42 54449.90 88888.00 2015-09-12 07:17:00.500 255 12472.27 49.38 54449.85 88888.00 2015-09-12 07:17:00.625 255 12472.35 49.38 54449.78 88888.00 2015-09-12 07:17:00.750 255 12472.48 49.33 54449.72 88888.00 2015-09-12 07:17:00.875 255 12472.52 49.27 54449.65 88888.00 2015-09-12 07:17:01.000 255 12472.58 49.20 54449.60 88888.00 2015-09-12 07:17:01.125 255 12472.70 49.17 54449.55 88888.00 2015-09-12 07:17:01.250 255 12472.75 49.12 54449.50 88888.00 2015-09-12 07:17:01.375 255 12472.80 49.10 54449.45 88888.00 2015-09-12 07:17:01.500 255 12472.85 49.02 54449.43 88888.00 2015-09-12 07:17:01.625 255 12472.90 48.95 54449.35 88888.00 2015-09-12 07:17:01.750 255 12472.95 48.92 54449.32 88888.00 2015-09-12 07:17:01.875 255 12473.10 48.90 54449.25 88888.00 2015-09-12 07:17:02.000 255 12473.20 48.85 54449.20 88888.00 2015-09-12 07:17:02.125 255 12473.20 48.83 54449.18 88888.00 2015-09-12 07:17:02.250 255 12473.27 48.77 54449.12 88888.00 2015-09-12 07:17:02.375 255 12473.40 48.75 54449.05 88888.00 2015-09-12 07:17:02.500 255 12473.45 48.73 54449.00 88888.00 2015-09-12 07:17:02.625 255 12473.48 48.62 54448.97 88888.00 2015-09-12 07:17:02.750 255 12473.58 48.60 54448.93 88888.00 2015-09-12 07:17:02.875 255 12473.60 48.60 54448.90 88888.00 2015-09-12 07:17:03.000 255 12473.65 48.52 54448.85 88888.00 2015-09-12 07:17:03.125 255 12473.70 48.50 54448.82 88888.00 2015-09-12 07:17:03.250 255 12473.75 48.45 54448.80 88888.00 2015-09-12 07:17:03.375 255 12473.85 48.40 54448.78 88888.00 2015-09-12 07:17:03.500 255 12473.90 48.33 54448.72 88888.00 2015-09-12 07:17:03.625 255 12473.90 48.30 54448.70 88888.00 2015-09-12 07:17:03.750 255 12473.98 48.27 54448.65 88888.00 2015-09-12 07:17:03.875 255 12474.02 48.20 54448.65 88888.00 2015-09-12 07:17:04.000 255 12474.05 48.12 54448.60 88888.00 2015-09-12 07:17:04.125 255 12474.08 48.10 54448.57 88888.00 2015-09-12 07:17:04.250 255 12474.10 48.05 54448.55 88888.00 2015-09-12 07:17:04.375 255 12474.10 47.98 54448.47 88888.00 2015-09-12 07:17:04.500 255 12474.12 47.92 54448.45 88888.00 2015-09-12 07:17:04.625 255 12474.20 47.90 54448.43 88888.00 2015-09-12 07:17:04.750 255 12474.23 47.85 54448.40 88888.00 2015-09-12 07:17:04.875 255 12474.20 47.85 54448.38 88888.00 2015-09-12 07:17:05.000 255 12474.17 47.77 54448.32 88888.00 2015-09-12 07:17:05.125 255 12474.27 47.73 54448.30 88888.00 2015-09-12 07:17:05.250 255 12474.25 47.67 54448.28 88888.00 2015-09-12 07:17:05.375 255 12474.25 47.62 54448.25 88888.00 2015-09-12 07:17:05.500 255 12474.23 47.58 54448.22 88888.00 2015-09-12 07:17:05.625 255 12474.23 47.50 54448.22 88888.00 2015-09-12 07:17:05.750 255 12474.27 47.42 54448.18 88888.00 2015-09-12 07:17:05.875 255 12474.30 47.42 54448.15 88888.00 2015-09-12 07:17:06.000 255 12474.33 47.38 54448.12 88888.00 2015-09-12 07:17:06.125 255 12474.30 47.33 54448.12 88888.00 2015-09-12 07:17:06.250 255 12474.30 47.25 54448.10 88888.00 2015-09-12 07:17:06.375 255 12474.42 47.25 54448.07 88888.00 2015-09-12 07:17:06.500 255 12474.45 47.20 54448.05 88888.00 2015-09-12 07:17:06.625 255 12474.45 47.12 54448.03 88888.00 2015-09-12 07:17:06.750 255 12474.40 47.05 54448.03 88888.00 2015-09-12 07:17:06.875 255 12474.40 47.00 54448.03 88888.00 2015-09-12 07:17:07.000 255 12474.40 46.95 54448.03 88888.00 2015-09-12 07:17:07.125 255 12474.42 46.90 54447.97 88888.00 2015-09-12 07:17:07.250 255 12474.42 46.83 54447.95 88888.00 2015-09-12 07:17:07.375 255 12474.42 46.75 54447.95 88888.00 2015-09-12 07:17:07.500 255 12474.45 46.70 54447.95 88888.00 2015-09-12 07:17:07.625 255 12474.45 46.65 54447.95 88888.00 2015-09-12 07:17:07.750 255 12474.35 46.60 54447.93 88888.00 2015-09-12 07:17:07.875 255 12474.30 46.50 54447.90 88888.00 2015-09-12 07:17:08.000 255 12474.33 46.48 54447.90 88888.00 2015-09-12 07:17:08.125 255 12474.30 46.40 54447.90 88888.00 2015-09-12 07:17:08.250 255 12474.27 46.30 54447.88 88888.00 2015-09-12 07:17:08.375 255 12474.27 46.25 54447.85 88888.00 2015-09-12 07:17:08.500 255 12474.27 46.20 54447.85 88888.00 2015-09-12 07:17:08.625 255 12474.30 46.12 54447.82 88888.00 2015-09-12 07:17:08.750 255 12474.25 46.08 54447.82 88888.00 2015-09-12 07:17:08.875 255 12474.15 46.00 54447.88 88888.00 2015-09-12 07:17:09.000 255 12474.15 45.95 54447.82 88888.00 2015-09-12 07:17:09.125 255 12474.15 45.85 54447.80 88888.00 2015-09-12 07:17:09.250 255 12474.05 45.75 54447.80 88888.00 2015-09-12 07:17:09.375 255 12474.02 45.73 54447.78 88888.00 2015-09-12 07:17:09.500 255 12473.98 45.67 54447.78 88888.00 2015-09-12 07:17:09.625 255 12473.98 45.58 54447.78 88888.00 2015-09-12 07:17:09.750 255 12473.95 45.55 54447.78 88888.00 2015-09-12 07:17:09.875 255 12473.90 45.48 54447.78 88888.00 2015-09-12 07:17:10.000 255 12473.83 45.42 54447.78 88888.00 2015-09-12 07:17:10.125 255 12473.77 45.30 54447.78 88888.00 2015-09-12 07:17:10.250 255 12473.67 45.20 54447.78 88888.00 2015-09-12 07:17:10.375 255 12473.62 45.05 54447.75 88888.00 2015-09-12 07:17:10.500 255 12473.55 44.88 54447.78 88888.00 2015-09-12 07:17:10.625 255 12473.48 44.83 54447.78 88888.00 2015-09-12 07:17:10.750 255 12473.45 44.83 54447.75 88888.00 2015-09-12 07:17:10.875 255 12473.45 44.77 54447.72 88888.00 2015-09-12 07:17:11.000 255 12473.35 44.70 54447.72 88888.00 2015-09-12 07:17:11.125 255 12473.27 44.62 54447.75 88888.00 2015-09-12 07:17:11.250 255 12473.20 44.52 54447.78 88888.00 2015-09-12 07:17:11.375 255 12473.12 44.48 54447.78 88888.00 2015-09-12 07:17:11.500 255 12473.02 44.38 54447.78 88888.00 2015-09-12 07:17:11.625 255 12472.92 44.33 54447.80 88888.00 2015-09-12 07:17:11.750 255 12472.80 44.23 54447.82 88888.00 2015-09-12 07:17:11.875 255 12472.75 44.15 54447.82 88888.00 2015-09-12 07:17:12.000 255 12472.65 44.05 54447.80 88888.00 2015-09-12 07:17:12.125 255 12472.62 44.00 54447.80 88888.00 2015-09-12 07:17:12.250 255 12472.55 43.90 54447.82 88888.00 2015-09-12 07:17:12.375 255 12472.50 43.80 54447.82 88888.00 2015-09-12 07:17:12.500 255 12472.35 43.67 54447.85 88888.00 2015-09-12 07:17:12.625 255 12472.23 43.58 54447.82 88888.00 2015-09-12 07:17:12.750 255 12472.17 43.48 54447.82 88888.00 2015-09-12 07:17:12.875 255 12472.17 43.42 54447.85 88888.00 2015-09-12 07:17:13.000 255 12472.15 43.35 54447.80 88888.00 2015-09-12 07:17:13.125 255 12472.00 43.25 54447.85 88888.00 2015-09-12 07:17:13.250 255 12471.83 43.17 54447.85 88888.00 2015-09-12 07:17:13.375 255 12471.77 43.10 54447.82 88888.00 2015-09-12 07:17:13.500 255 12471.65 43.00 54447.88 88888.00 2015-09-12 07:17:13.625 255 12471.52 42.90 54447.88 88888.00 2015-09-12 07:17:13.750 255 12471.48 42.83 54447.88 88888.00 2015-09-12 07:17:13.875 255 12471.40 42.77 54447.88 88888.00 2015-09-12 07:17:14.000 255 12471.27 42.65 54447.90 88888.00 2015-09-12 07:17:14.125 255 12471.20 42.58 54447.90 88888.00 2015-09-12 07:17:14.250 255 12471.12 42.50 54447.90 88888.00 2015-09-12 07:17:14.375 255 12471.05 42.45 54447.90 88888.00 2015-09-12 07:17:14.500 255 12470.92 42.35 54447.90 88888.00 2015-09-12 07:17:14.625 255 12470.77 42.30 54447.93 88888.00 2015-09-12 07:17:14.750 255 12470.67 42.23 54447.95 88888.00 2015-09-12 07:17:14.875 255 12470.60 42.12 54447.95 88888.00 2015-09-12 07:17:15.000 255 12470.50 42.05 54447.95 88888.00 2015-09-12 07:17:15.125 255 12470.40 41.95 54447.97 88888.00 2015-09-12 07:17:15.250 255 12470.27 41.88 54447.97 88888.00 2015-09-12 07:17:15.375 255 12470.20 41.80 54447.97 88888.00 2015-09-12 07:17:15.500 255 12470.12 41.73 54447.97 88888.00 2015-09-12 07:17:15.625 255 12469.95 41.65 54447.97 88888.00 2015-09-12 07:17:15.750 255 12469.85 41.58 54447.97 88888.00 2015-09-12 07:17:15.875 255 12469.80 41.50 54447.97 88888.00 2015-09-12 07:17:16.000 255 12469.67 41.42 54447.97 88888.00 2015-09-12 07:17:16.125 255 12469.60 41.35 54447.97 88888.00 2015-09-12 07:17:16.250 255 12469.55 41.27 54448.00 88888.00 2015-09-12 07:17:16.375 255 12469.55 41.20 54448.00 88888.00 2015-09-12 07:17:16.500 255 12469.42 41.12 54448.00 88888.00 2015-09-12 07:17:16.625 255 12469.25 41.02 54448.00 88888.00 2015-09-12 07:17:16.750 255 12469.17 40.95 54448.00 88888.00 2015-09-12 07:17:16.875 255 12469.08 40.85 54447.97 88888.00 2015-09-12 07:17:17.000 255 12468.95 40.77 54447.97 88888.00 2015-09-12 07:17:17.125 255 12468.85 40.70 54448.00 88888.00 2015-09-12 07:17:17.250 255 12468.77 40.58 54448.03 88888.00 2015-09-12 07:17:17.375 255 12468.75 40.52 54448.03 88888.00 2015-09-12 07:17:17.500 255 12468.58 40.42 54448.03 88888.00 2015-09-12 07:17:17.625 255 12468.38 40.30 54448.05 88888.00 2015-09-12 07:17:17.750 255 12468.25 40.23 54448.05 88888.00 2015-09-12 07:17:17.875 255 12468.23 40.17 54448.05 88888.00 2015-09-12 07:17:18.000 255 12468.17 40.05 54448.03 88888.00 2015-09-12 07:17:18.125 255 12468.05 40.00 54448.05 88888.00 2015-09-12 07:17:18.250 255 12467.90 39.90 54448.05 88888.00 2015-09-12 07:17:18.375 255 12467.80 39.83 54448.05 88888.00 2015-09-12 07:17:18.500 255 12467.67 39.75 54448.05 88888.00 2015-09-12 07:17:18.625 255 12467.52 39.70 54448.05 88888.00 2015-09-12 07:17:18.750 255 12467.48 39.62 54448.05 88888.00 2015-09-12 07:17:18.875 255 12467.40 39.52 54448.05 88888.00 2015-09-12 07:17:19.000 255 12467.33 39.42 54448.07 88888.00 2015-09-12 07:17:19.125 255 12467.20 39.40 54448.07 88888.00 2015-09-12 07:17:19.250 255 12467.10 39.33 54448.07 88888.00 2015-09-12 07:17:19.375 255 12467.00 39.27 54448.07 88888.00 2015-09-12 07:17:19.500 255 12466.88 39.20 54448.07 88888.00 2015-09-12 07:17:19.625 255 12466.73 39.15 54448.10 88888.00 2015-09-12 07:17:19.750 255 12466.62 39.05 54448.10 88888.00 2015-09-12 07:17:19.875 255 12466.50 38.95 54448.10 88888.00 2015-09-12 07:17:20.000 255 12466.45 38.85 54448.07 88888.00 2015-09-12 07:17:20.125 255 12466.35 38.77 54448.07 88888.00 2015-09-12 07:17:20.250 255 12466.20 38.70 54448.07 88888.00 2015-09-12 07:17:20.375 255 12466.12 38.65 54448.07 88888.00 2015-09-12 07:17:20.500 255 12465.98 38.58 54448.07 88888.00 2015-09-12 07:17:20.625 255 12465.83 38.48 54448.07 88888.00 2015-09-12 07:17:20.750 255 12465.73 38.45 54448.05 88888.00 2015-09-12 07:17:20.875 255 12465.65 38.38 54448.05 88888.00 2015-09-12 07:17:21.000 255 12465.52 38.27 54448.05 88888.00 2015-09-12 07:17:21.125 255 12465.45 38.20 54448.07 88888.00 2015-09-12 07:17:21.250 255 12465.38 38.15 54448.07 88888.00 2015-09-12 07:17:21.375 255 12465.33 38.12 54448.03 88888.00 2015-09-12 07:17:21.500 255 12465.23 38.10 54448.05 88888.00 2015-09-12 07:17:21.625 255 12465.12 38.05 54448.05 88888.00 2015-09-12 07:17:21.750 255 12465.02 37.98 54448.03 88888.00 2015-09-12 07:17:21.875 255 12464.88 37.92 54448.00 88888.00 2015-09-12 07:17:22.000 255 12464.75 37.85 54448.00 88888.00 2015-09-12 07:17:22.125 255 12464.73 37.80 54448.00 88888.00 2015-09-12 07:17:22.250 255 12464.67 37.70 54447.97 88888.00 2015-09-12 07:17:22.375 255 12464.60 37.65 54448.00 88888.00 2015-09-12 07:17:22.500 255 12464.48 37.60 54447.97 88888.00 2015-09-12 07:17:22.625 255 12464.42 37.58 54447.97 88888.00 2015-09-12 07:17:22.750 255 12464.38 37.52 54447.95 88888.00 2015-09-12 07:17:22.875 255 12464.25 37.45 54447.95 88888.00 2015-09-12 07:17:23.000 255 12464.17 37.38 54447.90 88888.00 2015-09-12 07:17:23.125 255 12464.17 37.35 54447.88 88888.00 2015-09-12 07:17:23.250 255 12464.17 37.30 54447.88 88888.00 2015-09-12 07:17:23.375 255 12464.08 37.25 54447.85 88888.00 2015-09-12 07:17:23.500 255 12463.90 37.17 54447.85 88888.00 2015-09-12 07:17:23.625 255 12463.80 37.12 54447.85 88888.00 2015-09-12 07:17:23.750 255 12463.70 37.08 54447.82 88888.00 2015-09-12 07:17:23.875 255 12463.65 37.00 54447.80 88888.00 2015-09-12 07:17:24.000 255 12463.58 36.98 54447.78 88888.00 2015-09-12 07:17:24.125 255 12463.40 36.90 54447.80 88888.00 2015-09-12 07:17:24.250 255 12463.33 36.83 54447.78 88888.00 2015-09-12 07:17:24.375 255 12463.33 36.80 54447.72 88888.00 2015-09-12 07:17:24.500 255 12463.33 36.80 54447.70 88888.00 2015-09-12 07:17:24.625 255 12463.33 36.75 54447.70 88888.00 2015-09-12 07:17:24.750 255 12463.27 36.70 54447.68 88888.00 2015-09-12 07:17:24.875 255 12463.23 36.67 54447.62 88888.00 2015-09-12 07:17:25.000 255 12463.15 36.62 54447.57 88888.00 2015-09-12 07:17:25.125 255 12463.08 36.60 54447.57 88888.00 2015-09-12 07:17:25.250 255 12463.02 36.60 54447.57 88888.00 2015-09-12 07:17:25.375 255 12463.02 36.58 54447.53 88888.00 2015-09-12 07:17:25.500 255 12462.92 36.58 54447.47 88888.00 2015-09-12 07:17:25.625 255 12462.90 36.55 54447.43 88888.00 2015-09-12 07:17:25.750 255 12462.88 36.50 54447.43 88888.00 2015-09-12 07:17:25.875 255 12462.88 36.50 54447.40 88888.00 2015-09-12 07:17:26.000 255 12462.90 36.45 54447.38 88888.00 2015-09-12 07:17:26.125 255 12462.77 36.45 54447.35 88888.00 2015-09-12 07:17:26.250 255 12462.67 36.45 54447.32 88888.00 2015-09-12 07:17:26.375 255 12462.65 36.42 54447.28 88888.00 2015-09-12 07:17:26.500 255 12462.70 36.40 54447.28 88888.00 2015-09-12 07:17:26.625 255 12462.73 36.40 54447.25 88888.00 2015-09-12 07:17:26.750 255 12462.70 36.38 54447.20 88888.00 2015-09-12 07:17:26.875 255 12462.67 36.38 54447.18 88888.00 2015-09-12 07:17:27.000 255 12462.62 36.38 54447.15 88888.00 2015-09-12 07:17:27.125 255 12462.58 36.35 54447.12 88888.00 2015-09-12 07:17:27.250 255 12462.50 36.33 54447.10 88888.00 2015-09-12 07:17:27.375 255 12462.55 36.38 54447.07 88888.00 2015-09-12 07:17:27.500 255 12462.55 36.38 54447.03 88888.00 2015-09-12 07:17:27.625 255 12462.52 36.38 54446.97 88888.00 2015-09-12 07:17:27.750 255 12462.52 36.33 54446.95 88888.00 2015-09-12 07:17:27.875 255 12462.55 36.35 54446.90 88888.00 2015-09-12 07:17:28.000 255 12462.52 36.38 54446.85 88888.00 2015-09-12 07:17:28.125 255 12462.50 36.35 54446.85 88888.00 2015-09-12 07:17:28.250 255 12462.45 36.33 54446.78 88888.00 2015-09-12 07:17:28.375 255 12462.50 36.33 54446.75 88888.00 2015-09-12 07:17:28.500 255 12462.58 36.38 54446.72 88888.00 2015-09-12 07:17:28.625 255 12462.62 36.33 54446.68 88888.00 2015-09-12 07:17:28.750 255 12462.65 36.33 54446.62 88888.00 2015-09-12 07:17:28.875 255 12462.67 36.38 54446.57 88888.00 2015-09-12 07:17:29.000 255 12462.70 36.40 54446.53 88888.00 2015-09-12 07:17:29.125 255 12462.70 36.42 54446.50 88888.00 2015-09-12 07:17:29.250 255 12462.67 36.48 54446.45 88888.00 2015-09-12 07:17:29.375 255 12462.67 36.50 54446.40 88888.00 2015-09-12 07:17:29.500 255 12462.70 36.55 54446.35 88888.00 2015-09-12 07:17:29.625 255 12462.70 36.55 54446.30 88888.00 2015-09-12 07:17:29.750 255 12462.77 36.58 54446.25 88888.00 2015-09-12 07:17:29.875 255 12462.90 36.60 54446.22 88888.00 2015-09-12 07:17:30.000 255 12462.92 36.65 54446.18 88888.00 2015-09-12 07:17:30.125 255 12462.88 36.65 54446.15 88888.00 2015-09-12 07:17:30.250 255 12462.90 36.62 54446.07 88888.00 2015-09-12 07:17:30.375 255 12462.95 36.65 54446.05 88888.00 2015-09-12 07:17:30.500 255 12462.95 36.65 54446.00 88888.00 2015-09-12 07:17:30.625 255 12462.98 36.65 54445.95 88888.00 2015-09-12 07:17:30.750 255 12463.08 36.70 54445.88 88888.00 2015-09-12 07:17:30.875 255 12463.12 36.73 54445.85 88888.00 2015-09-12 07:17:31.000 255 12463.15 36.77 54445.78 88888.00 2015-09-12 07:17:31.125 255 12463.10 36.80 54445.75 88888.00 2015-09-12 07:17:31.250 255 12463.05 36.88 54445.70 88888.00 2015-09-12 07:17:31.375 255 12463.12 36.90 54445.65 88888.00 2015-09-12 07:17:31.500 255 12463.20 36.92 54445.62 88888.00 2015-09-12 07:17:31.625 255 12463.23 36.95 54445.55 88888.00 2015-09-12 07:17:31.750 255 12463.20 36.95 54445.53 88888.00 2015-09-12 07:17:31.875 255 12463.20 37.02 54445.47 88888.00 2015-09-12 07:17:32.000 255 12463.25 37.02 54445.43 88888.00 2015-09-12 07:17:32.125 255 12463.35 37.05 54445.38 88888.00 2015-09-12 07:17:32.250 255 12463.40 37.10 54445.35 88888.00 2015-09-12 07:17:32.375 255 12463.48 37.12 54445.30 88888.00 2015-09-12 07:17:32.500 255 12463.52 37.15 54445.22 88888.00 2015-09-12 07:17:32.625 255 12463.50 37.15 54445.18 88888.00 2015-09-12 07:17:32.750 255 12463.52 37.20 54445.12 88888.00 2015-09-12 07:17:32.875 255 12463.58 37.23 54445.07 88888.00 2015-09-12 07:17:33.000 255 12463.67 37.30 54445.03 88888.00 2015-09-12 07:17:33.125 255 12463.77 37.30 54444.97 88888.00 2015-09-12 07:17:33.250 255 12463.83 37.33 54444.95 88888.00 2015-09-12 07:17:33.375 255 12463.83 37.35 54444.90 88888.00 2015-09-12 07:17:33.500 255 12463.75 37.38 54444.88 88888.00 2015-09-12 07:17:33.625 255 12463.75 37.38 54444.80 88888.00 2015-09-12 07:17:33.750 255 12463.85 37.40 54444.78 88888.00 2015-09-12 07:17:33.875 255 12463.92 37.42 54444.75 88888.00 2015-09-12 07:17:34.000 255 12463.98 37.45 54444.68 88888.00 2015-09-12 07:17:34.125 255 12464.02 37.48 54444.65 88888.00 2015-09-12 07:17:34.250 255 12464.12 37.45 54444.60 88888.00 2015-09-12 07:17:34.375 255 12464.20 37.50 54444.55 88888.00 2015-09-12 07:17:34.500 255 12464.20 37.52 54444.50 88888.00 2015-09-12 07:17:34.625 255 12464.20 37.50 54444.43 88888.00 2015-09-12 07:17:34.750 255 12464.30 37.52 54444.40 88888.00 2015-09-12 07:17:34.875 255 12464.33 37.60 54444.32 88888.00 2015-09-12 07:17:35.000 255 12464.38 37.60 54444.28 88888.00 2015-09-12 07:17:35.125 255 12464.45 37.60 54444.28 88888.00 2015-09-12 07:17:35.250 255 12464.45 37.60 54444.20 88888.00 2015-09-12 07:17:35.375 255 12464.50 37.60 54444.12 88888.00 2015-09-12 07:17:35.500 255 12464.55 37.62 54444.10 88888.00 2015-09-12 07:17:35.625 255 12464.62 37.65 54444.07 88888.00 2015-09-12 07:17:35.750 255 12464.62 37.62 54444.03 88888.00 2015-09-12 07:17:35.875 255 12464.67 37.67 54444.00 88888.00 2015-09-12 07:17:36.000 255 12464.73 37.67 54443.95 88888.00 2015-09-12 07:17:36.125 255 12464.77 37.70 54443.93 88888.00 2015-09-12 07:17:36.250 255 12464.80 37.80 54443.88 88888.00 2015-09-12 07:17:36.375 255 12464.88 37.83 54443.85 88888.00 2015-09-12 07:17:36.500 255 12464.95 37.80 54443.78 88888.00 2015-09-12 07:17:36.625 255 12464.95 37.80 54443.72 88888.00 2015-09-12 07:17:36.750 255 12465.00 37.85 54443.70 88888.00 2015-09-12 07:17:36.875 255 12465.05 37.85 54443.65 88888.00 2015-09-12 07:17:37.000 255 12465.12 37.83 54443.62 88888.00 2015-09-12 07:17:37.125 255 12465.23 37.88 54443.57 88888.00 2015-09-12 07:17:37.250 255 12465.25 37.90 54443.50 88888.00 2015-09-12 07:17:37.375 255 12465.30 37.95 54443.47 88888.00 2015-09-12 07:17:37.500 255 12465.38 37.95 54443.43 88888.00 2015-09-12 07:17:37.625 255 12465.50 37.98 54443.38 88888.00 2015-09-12 07:17:37.750 255 12465.60 38.00 54443.30 88888.00 2015-09-12 07:17:37.875 255 12465.65 38.02 54443.28 88888.00 2015-09-12 07:17:38.000 255 12465.73 38.02 54443.22 88888.00 2015-09-12 07:17:38.125 255 12465.73 38.08 54443.20 88888.00 2015-09-12 07:17:38.250 255 12465.70 38.10 54443.12 88888.00 2015-09-12 07:17:38.375 255 12465.85 38.10 54443.07 88888.00 2015-09-12 07:17:38.500 255 12465.95 38.10 54443.03 88888.00 2015-09-12 07:17:38.625 255 12466.05 38.15 54442.97 88888.00 2015-09-12 07:17:38.750 255 12466.17 38.20 54442.93 88888.00 2015-09-12 07:17:38.875 255 12466.27 38.23 54442.85 88888.00 2015-09-12 07:17:39.000 255 12466.38 38.23 54442.78 88888.00 2015-09-12 07:17:39.125 255 12466.52 38.27 54442.75 88888.00 2015-09-12 07:17:39.250 255 12466.55 38.30 54442.68 88888.00 2015-09-12 07:17:39.375 255 12466.65 38.35 54442.60 88888.00 2015-09-12 07:17:39.500 255 12466.77 38.38 54442.57 88888.00 2015-09-12 07:17:39.625 255 12466.92 38.40 54442.53 88888.00 2015-09-12 07:17:39.750 255 12467.02 38.42 54442.50 88888.00 2015-09-12 07:17:39.875 255 12467.15 38.48 54442.45 88888.00 2015-09-12 07:17:40.000 255 12467.27 38.48 54442.40 88888.00 2015-09-12 07:17:40.125 255 12467.38 38.50 54442.35 88888.00 2015-09-12 07:17:40.250 255 12467.45 38.52 54442.32 88888.00 2015-09-12 07:17:40.375 255 12467.52 38.52 54442.25 88888.00 2015-09-12 07:17:40.500 255 12467.62 38.52 54442.22 88888.00 2015-09-12 07:17:40.625 255 12467.80 38.58 54442.12 88888.00 2015-09-12 07:17:40.750 255 12468.00 38.62 54442.07 88888.00 2015-09-12 07:17:40.875 255 12468.12 38.67 54442.03 88888.00 2015-09-12 07:17:41.000 255 12468.27 38.73 54442.00 88888.00 2015-09-12 07:17:41.125 255 12468.40 38.77 54441.97 88888.00 2015-09-12 07:17:41.250 255 12468.48 38.77 54441.90 88888.00 2015-09-12 07:17:41.375 255 12468.67 38.83 54441.85 88888.00 2015-09-12 07:17:41.500 255 12468.85 38.88 54441.75 88888.00 2015-09-12 07:17:41.625 255 12469.02 38.88 54441.70 88888.00 2015-09-12 07:17:41.750 255 12469.20 38.92 54441.68 88888.00 2015-09-12 07:17:41.875 255 12469.33 38.98 54441.62 88888.00 2015-09-12 07:17:42.000 255 12469.40 39.02 54441.57 88888.00 2015-09-12 07:17:42.125 255 12469.55 39.05 54441.53 88888.00 2015-09-12 07:17:42.250 255 12469.70 39.05 54441.47 88888.00 2015-09-12 07:17:42.375 255 12469.88 39.10 54441.43 88888.00 2015-09-12 07:17:42.500 255 12470.02 39.12 54441.35 88888.00 2015-09-12 07:17:42.625 255 12470.20 39.20 54441.30 88888.00 2015-09-12 07:17:42.750 255 12470.40 39.27 54441.22 88888.00 2015-09-12 07:17:42.875 255 12470.50 39.25 54441.15 88888.00 2015-09-12 07:17:43.000 255 12470.67 39.25 54441.12 88888.00 2015-09-12 07:17:43.125 255 12470.80 39.30 54441.05 88888.00 2015-09-12 07:17:43.250 255 12470.90 39.33 54441.03 88888.00 2015-09-12 07:17:43.375 255 12471.05 39.35 54440.97 88888.00 2015-09-12 07:17:43.500 255 12471.20 39.40 54440.93 88888.00 2015-09-12 07:17:43.625 255 12471.27 39.40 54440.88 88888.00 2015-09-12 07:17:43.750 255 12471.50 39.40 54440.82 88888.00 2015-09-12 07:17:43.875 255 12471.67 39.42 54440.78 88888.00 2015-09-12 07:17:44.000 255 12471.85 39.45 54440.72 88888.00 2015-09-12 07:17:44.125 255 12472.02 39.48 54440.70 88888.00 2015-09-12 07:17:44.250 255 12472.12 39.50 54440.62 88888.00 2015-09-12 07:17:44.375 255 12472.27 39.52 54440.57 88888.00 2015-09-12 07:17:44.500 255 12472.45 39.58 54440.53 88888.00 2015-09-12 07:17:44.625 255 12472.60 39.58 54440.45 88888.00 2015-09-12 07:17:44.750 255 12472.75 39.60 54440.40 88888.00 2015-09-12 07:17:44.875 255 12472.88 39.60 54440.38 88888.00 2015-09-12 07:17:45.000 255 12472.98 39.60 54440.35 88888.00 2015-09-12 07:17:45.125 255 12473.10 39.60 54440.32 88888.00 2015-09-12 07:17:45.250 255 12473.20 39.58 54440.25 88888.00 2015-09-12 07:17:45.375 255 12473.40 39.58 54440.20 88888.00 2015-09-12 07:17:45.500 255 12473.55 39.60 54440.15 88888.00 2015-09-12 07:17:45.625 255 12473.60 39.62 54440.10 88888.00 2015-09-12 07:17:45.750 255 12473.73 39.62 54440.07 88888.00 2015-09-12 07:17:45.875 255 12473.90 39.60 54440.05 88888.00 2015-09-12 07:17:46.000 255 12474.02 39.62 54440.00 88888.00 2015-09-12 07:17:46.125 255 12474.10 39.62 54439.95 88888.00 2015-09-12 07:17:46.250 255 12474.15 39.65 54439.90 88888.00 2015-09-12 07:17:46.375 255 12474.35 39.70 54439.88 88888.00 2015-09-12 07:17:46.500 255 12474.48 39.65 54439.85 88888.00 2015-09-12 07:17:46.625 255 12474.52 39.58 54439.80 88888.00 2015-09-12 07:17:46.750 255 12474.62 39.58 54439.75 88888.00 2015-09-12 07:17:46.875 255 12474.77 39.55 54439.70 88888.00 2015-09-12 07:17:47.000 255 12474.90 39.52 54439.68 88888.00 2015-09-12 07:17:47.125 255 12475.00 39.52 54439.65 88888.00 2015-09-12 07:17:47.250 255 12475.08 39.50 54439.65 88888.00 2015-09-12 07:17:47.375 255 12475.17 39.50 54439.65 88888.00 2015-09-12 07:17:47.500 255 12475.25 39.48 54439.60 88888.00 2015-09-12 07:17:47.625 255 12475.38 39.45 54439.57 88888.00 2015-09-12 07:17:47.750 255 12475.48 39.40 54439.53 88888.00 2015-09-12 07:17:47.875 255 12475.55 39.38 54439.50 88888.00 2015-09-12 07:17:48.000 255 12475.65 39.38 54439.47 88888.00 2015-09-12 07:17:48.125 255 12475.75 39.33 54439.45 88888.00 2015-09-12 07:17:48.250 255 12475.77 39.33 54439.43 88888.00 2015-09-12 07:17:48.375 255 12475.85 39.33 54439.40 88888.00 2015-09-12 07:17:48.500 255 12475.83 39.27 54439.35 88888.00 2015-09-12 07:17:48.625 255 12475.88 39.25 54439.32 88888.00 2015-09-12 07:17:48.750 255 12475.92 39.20 54439.32 88888.00 2015-09-12 07:17:48.875 255 12475.98 39.17 54439.30 88888.00 2015-09-12 07:17:49.000 255 12475.98 39.15 54439.28 88888.00 2015-09-12 07:17:49.125 255 12476.02 39.12 54439.28 88888.00 2015-09-12 07:17:49.250 255 12476.08 39.02 54439.28 88888.00 2015-09-12 07:17:49.375 255 12476.15 38.98 54439.25 88888.00 2015-09-12 07:17:49.500 255 12476.15 38.95 54439.22 88888.00 2015-09-12 07:17:49.625 255 12476.23 38.90 54439.20 88888.00 2015-09-12 07:17:49.750 255 12476.30 38.90 54439.20 88888.00 2015-09-12 07:17:49.875 255 12476.35 38.88 54439.20 88888.00 2015-09-12 07:17:50.000 255 12476.33 38.83 54439.20 88888.00 2015-09-12 07:17:50.125 255 12476.33 38.77 54439.18 88888.00 2015-09-12 07:17:50.250 255 12476.33 38.70 54439.18 88888.00 2015-09-12 07:17:50.375 255 12476.40 38.65 54439.15 88888.00 2015-09-12 07:17:50.500 255 12476.40 38.58 54439.15 88888.00 2015-09-12 07:17:50.625 255 12476.35 38.50 54439.15 88888.00 2015-09-12 07:17:50.750 255 12476.40 38.48 54439.12 88888.00 2015-09-12 07:17:50.875 255 12476.42 38.42 54439.10 88888.00 2015-09-12 07:17:51.000 255 12476.38 38.40 54439.07 88888.00 2015-09-12 07:17:51.125 255 12476.40 38.35 54439.05 88888.00 2015-09-12 07:17:51.250 255 12476.50 38.25 54439.05 88888.00 2015-09-12 07:17:51.375 255 12476.58 38.23 54439.05 88888.00 2015-09-12 07:17:51.500 255 12476.55 38.17 54439.03 88888.00 2015-09-12 07:17:51.625 255 12476.50 38.12 54439.07 88888.00 2015-09-12 07:17:51.750 255 12476.50 38.08 54439.03 88888.00 2015-09-12 07:17:51.875 255 12476.52 38.02 54439.03 88888.00 2015-09-12 07:17:52.000 255 12476.50 37.98 54438.97 88888.00 2015-09-12 07:17:52.125 255 12476.60 37.85 54438.97 88888.00 2015-09-12 07:17:52.250 255 12476.60 37.75 54438.95 88888.00 2015-09-12 07:17:52.375 255 12476.58 37.73 54438.95 88888.00 2015-09-12 07:17:52.500 255 12476.55 37.70 54438.95 88888.00 2015-09-12 07:17:52.625 255 12476.55 37.60 54438.95 88888.00 2015-09-12 07:17:52.750 255 12476.60 37.55 54438.97 88888.00 2015-09-12 07:17:52.875 255 12476.55 37.50 54438.95 88888.00 2015-09-12 07:17:53.000 255 12476.48 37.42 54438.90 88888.00 2015-09-12 07:17:53.125 255 12476.40 37.38 54438.93 88888.00 2015-09-12 07:17:53.250 255 12476.45 37.35 54438.95 88888.00 2015-09-12 07:17:53.375 255 12476.50 37.27 54438.95 88888.00 2015-09-12 07:17:53.500 255 12476.50 37.17 54438.95 88888.00 2015-09-12 07:17:53.625 255 12476.52 37.10 54438.93 88888.00 2015-09-12 07:17:53.750 255 12476.55 37.02 54438.93 88888.00 2015-09-12 07:17:53.875 255 12476.50 36.95 54438.90 88888.00 2015-09-12 07:17:54.000 255 12476.40 36.90 54438.90 88888.00 2015-09-12 07:17:54.125 255 12476.33 36.80 54438.93 88888.00 2015-09-12 07:17:54.250 255 12476.30 36.73 54438.93 88888.00 2015-09-12 07:17:54.375 255 12476.35 36.62 54438.93 88888.00 2015-09-12 07:17:54.500 255 12476.42 36.55 54438.90 88888.00 2015-09-12 07:17:54.625 255 12476.40 36.45 54438.95 88888.00 2015-09-12 07:17:54.750 255 12476.38 36.38 54438.93 88888.00 2015-09-12 07:17:54.875 255 12476.40 36.30 54438.93 88888.00 2015-09-12 07:17:55.000 255 12476.33 36.23 54438.90 88888.00 2015-09-12 07:17:55.125 255 12476.25 36.17 54438.95 88888.00 2015-09-12 07:17:55.250 255 12476.25 36.08 54438.95 88888.00 2015-09-12 07:17:55.375 255 12476.27 36.00 54438.95 88888.00 2015-09-12 07:17:55.500 255 12476.25 35.92 54438.95 88888.00 2015-09-12 07:17:55.625 255 12476.15 35.83 54438.95 88888.00 2015-09-12 07:17:55.750 255 12476.10 35.75 54438.95 88888.00 2015-09-12 07:17:55.875 255 12476.08 35.67 54438.93 88888.00 2015-09-12 07:17:56.000 255 12476.05 35.60 54438.95 88888.00 2015-09-12 07:17:56.125 255 12475.95 35.50 54438.97 88888.00 2015-09-12 07:17:56.250 255 12475.90 35.40 54439.00 88888.00 2015-09-12 07:17:56.375 255 12475.90 35.33 54439.00 88888.00 2015-09-12 07:17:56.500 255 12475.85 35.23 54439.00 88888.00 2015-09-12 07:17:56.625 255 12475.85 35.15 54438.97 88888.00 2015-09-12 07:17:56.750 255 12475.80 35.08 54439.00 88888.00 2015-09-12 07:17:56.875 255 12475.75 35.00 54438.97 88888.00 2015-09-12 07:17:57.000 255 12475.67 34.88 54438.97 88888.00 2015-09-12 07:17:57.125 255 12475.60 34.80 54439.03 88888.00 2015-09-12 07:17:57.250 255 12475.48 34.67 54439.03 88888.00 2015-09-12 07:17:57.375 255 12475.42 34.62 54439.00 88888.00 2015-09-12 07:17:57.500 255 12475.38 34.52 54439.03 88888.00 2015-09-12 07:17:57.625 255 12475.40 34.42 54439.03 88888.00 2015-09-12 07:17:57.750 255 12475.30 34.35 54439.03 88888.00 2015-09-12 07:17:57.875 255 12475.17 34.27 54439.05 88888.00 2015-09-12 07:17:58.000 255 12475.15 34.15 54439.05 88888.00 2015-09-12 07:17:58.125 255 12475.15 34.08 54439.07 88888.00 2015-09-12 07:17:58.250 255 12475.05 33.95 54439.07 88888.00 2015-09-12 07:17:58.375 255 12474.98 33.88 54439.07 88888.00 2015-09-12 07:17:58.500 255 12474.90 33.80 54439.10 88888.00 2015-09-12 07:17:58.625 255 12474.85 33.67 54439.10 88888.00 2015-09-12 07:17:58.750 255 12474.77 33.58 54439.10 88888.00 2015-09-12 07:17:58.875 255 12474.70 33.48 54439.10 88888.00 2015-09-12 07:17:59.000 255 12474.65 33.38 54439.10 88888.00 2015-09-12 07:17:59.125 255 12474.62 33.30 54439.10 88888.00 2015-09-12 07:17:59.250 255 12474.50 33.15 54439.12 88888.00 2015-09-12 07:17:59.375 255 12474.48 33.05 54439.10 88888.00 2015-09-12 07:17:59.500 255 12474.40 33.00 54439.12 88888.00 2015-09-12 07:17:59.625 255 12474.35 32.92 54439.15 88888.00 2015-09-12 07:17:59.750 255 12474.33 32.83 54439.15 88888.00 2015-09-12 07:17:59.875 255 12474.27 32.73 54439.12 88888.00 2015-09-12 07:18:00.000 255 12474.23 32.65 54439.12 88888.00 2015-09-12 07:18:00.125 255 12474.15 32.52 54439.15 88888.00 2015-09-12 07:18:00.250 255 12474.08 32.42 54439.15 88888.00 2015-09-12 07:18:00.375 255 12474.05 32.33 54439.15 88888.00 2015-09-12 07:18:00.500 255 12474.00 32.20 54439.15 88888.00 2015-09-12 07:18:00.625 255 12473.83 32.10 54439.12 88888.00 2015-09-12 07:18:00.750 255 12473.75 32.02 54439.15 88888.00 2015-09-12 07:18:00.875 255 12473.70 31.90 54439.18 88888.00 2015-09-12 07:18:01.000 255 12473.60 31.75 54439.20 88888.00 2015-09-12 07:18:01.125 255 12473.50 31.65 54439.20 88888.00 2015-09-12 07:18:01.250 255 12473.42 31.55 54439.22 88888.00 2015-09-12 07:18:01.375 255 12473.45 31.48 54439.22 88888.00 2015-09-12 07:18:01.500 255 12473.35 31.38 54439.20 88888.00 2015-09-12 07:18:01.625 255 12473.20 31.27 54439.20 88888.00 2015-09-12 07:18:01.750 255 12473.05 31.15 54439.20 88888.00 2015-09-12 07:18:01.875 255 12472.98 31.00 54439.22 88888.00 2015-09-12 07:18:02.000 255 12472.88 30.85 54439.20 88888.00 2015-09-12 07:18:02.125 255 12472.80 30.70 54439.22 88888.00 2015-09-12 07:18:02.250 255 12472.75 30.52 54439.25 88888.00 2015-09-12 07:18:02.375 255 12472.70 30.45 54439.25 88888.00 2015-09-12 07:18:02.500 255 12472.55 30.32 54439.25 88888.00 2015-09-12 07:18:02.625 255 12472.42 30.23 54439.28 88888.00 2015-09-12 07:18:02.750 255 12472.30 30.12 54439.28 88888.00 2015-09-12 07:18:02.875 255 12472.25 30.02 54439.28 88888.00 2015-09-12 07:18:03.000 255 12472.15 29.90 54439.28 88888.00 2015-09-12 07:18:03.125 255 12472.02 29.77 54439.30 88888.00 2015-09-12 07:18:03.250 255 12471.90 29.62 54439.35 88888.00 2015-09-12 07:18:03.375 255 12471.85 29.48 54439.30 88888.00 2015-09-12 07:18:03.500 255 12471.73 29.32 54439.32 88888.00 2015-09-12 07:18:03.625 255 12471.60 29.20 54439.35 88888.00 2015-09-12 07:18:03.750 255 12471.50 29.10 54439.38 88888.00 2015-09-12 07:18:03.875 255 12471.42 28.95 54439.40 88888.00 2015-09-12 07:18:04.000 255 12471.33 28.82 54439.38 88888.00 2015-09-12 07:18:04.125 255 12471.20 28.68 54439.40 88888.00 2015-09-12 07:18:04.250 255 12470.98 28.45 54439.40 88888.00 2015-09-12 07:18:04.375 255 12470.80 28.38 54439.38 88888.00 2015-09-12 07:18:04.500 255 12470.67 28.20 54439.43 88888.00 2015-09-12 07:18:04.625 255 12470.60 28.12 54439.43 88888.00 2015-09-12 07:18:04.750 255 12470.48 28.05 54439.45 88888.00 2015-09-12 07:18:04.875 255 12470.33 27.95 54439.45 88888.00 2015-09-12 07:18:05.000 255 12470.17 27.80 54439.45 88888.00 2015-09-12 07:18:05.125 255 12470.02 27.68 54439.45 88888.00 2015-09-12 07:18:05.250 255 12469.88 27.50 54439.50 88888.00 2015-09-12 07:18:05.375 255 12469.83 27.40 54439.47 88888.00 2015-09-12 07:18:05.500 255 12469.67 27.27 54439.47 88888.00 2015-09-12 07:18:05.625 255 12469.55 27.12 54439.50 88888.00 2015-09-12 07:18:05.750 255 12469.45 27.05 54439.47 88888.00 2015-09-12 07:18:05.875 255 12469.35 26.88 54439.50 88888.00 2015-09-12 07:18:06.000 255 12469.20 26.70 54439.53 88888.00 2015-09-12 07:18:06.125 255 12469.02 26.52 54439.53 88888.00 2015-09-12 07:18:06.250 255 12468.80 26.35 54439.53 88888.00 2015-09-12 07:18:06.375 255 12468.67 26.27 54439.53 88888.00 2015-09-12 07:18:06.500 255 12468.58 26.15 54439.53 88888.00 2015-09-12 07:18:06.625 255 12468.42 26.02 54439.53 88888.00 2015-09-12 07:18:06.750 255 12468.33 25.90 54439.55 88888.00 2015-09-12 07:18:06.875 255 12468.23 25.73 54439.55 88888.00 2015-09-12 07:18:07.000 255 12468.10 25.57 54439.55 88888.00 2015-09-12 07:18:07.125 255 12467.98 25.43 54439.57 88888.00 2015-09-12 07:18:07.250 255 12467.85 25.23 54439.60 88888.00 2015-09-12 07:18:07.375 255 12467.77 25.15 54439.57 88888.00 2015-09-12 07:18:07.500 255 12467.60 25.02 54439.57 88888.00 2015-09-12 07:18:07.625 255 12467.40 24.88 54439.60 88888.00 2015-09-12 07:18:07.750 255 12467.25 24.77 54439.60 88888.00 2015-09-12 07:18:07.875 255 12467.12 24.62 54439.62 88888.00 2015-09-12 07:18:08.000 255 12466.90 24.48 54439.60 88888.00 2015-09-12 07:18:08.125 255 12466.73 24.32 54439.62 88888.00 2015-09-12 07:18:08.250 255 12466.55 24.10 54439.62 88888.00 2015-09-12 07:18:08.375 255 12466.40 23.98 54439.60 88888.00 2015-09-12 07:18:08.500 255 12466.30 23.93 54439.62 88888.00 2015-09-12 07:18:08.625 255 12466.20 23.82 54439.62 88888.00 2015-09-12 07:18:08.750 255 12466.10 23.70 54439.60 88888.00 2015-09-12 07:18:08.875 255 12465.95 23.57 54439.60 88888.00 2015-09-12 07:18:09.000 255 12465.83 23.40 54439.62 88888.00 2015-09-12 07:18:09.125 255 12465.67 23.30 54439.65 88888.00 2015-09-12 07:18:09.250 255 12465.55 23.18 54439.62 88888.00 2015-09-12 07:18:09.375 255 12465.45 23.10 54439.62 88888.00 2015-09-12 07:18:09.500 255 12465.30 22.98 54439.60 88888.00 2015-09-12 07:18:09.625 255 12465.15 22.85 54439.60 88888.00 2015-09-12 07:18:09.750 255 12465.00 22.73 54439.62 88888.00 2015-09-12 07:18:09.875 255 12464.88 22.65 54439.62 88888.00 2015-09-12 07:18:10.000 255 12464.70 22.55 54439.62 88888.00 2015-09-12 07:18:10.125 255 12464.58 22.45 54439.62 88888.00 2015-09-12 07:18:10.250 255 12464.40 22.32 54439.65 88888.00 2015-09-12 07:18:10.375 255 12464.27 22.25 54439.62 88888.00 2015-09-12 07:18:10.500 255 12464.08 22.18 54439.62 88888.00 2015-09-12 07:18:10.625 255 12464.02 22.07 54439.62 88888.00 2015-09-12 07:18:10.750 255 12463.92 21.95 54439.57 88888.00 2015-09-12 07:18:10.875 255 12463.73 21.82 54439.57 88888.00 2015-09-12 07:18:11.000 255 12463.60 21.70 54439.55 88888.00 2015-09-12 07:18:11.125 255 12463.48 21.62 54439.57 88888.00 2015-09-12 07:18:11.250 255 12463.33 21.57 54439.60 88888.00 2015-09-12 07:18:11.375 255 12463.23 21.52 54439.57 88888.00 2015-09-12 07:18:11.500 255 12463.05 21.43 54439.55 88888.00 2015-09-12 07:18:11.625 255 12462.95 21.35 54439.55 88888.00 2015-09-12 07:18:11.750 255 12462.88 21.25 54439.53 88888.00 2015-09-12 07:18:11.875 255 12462.80 21.15 54439.53 88888.00 2015-09-12 07:18:12.000 255 12462.62 21.05 54439.47 88888.00 2015-09-12 07:18:12.125 255 12462.45 20.98 54439.47 88888.00 2015-09-12 07:18:12.250 255 12462.33 20.88 54439.45 88888.00 2015-09-12 07:18:12.375 255 12462.20 20.77 54439.47 88888.00 2015-09-12 07:18:12.500 255 12462.05 20.68 54439.47 88888.00 2015-09-12 07:18:12.625 255 12461.98 20.62 54439.45 88888.00 2015-09-12 07:18:12.750 255 12461.90 20.57 54439.45 88888.00 2015-09-12 07:18:12.875 255 12461.80 20.52 54439.40 88888.00 2015-09-12 07:18:13.000 255 12461.67 20.43 54439.38 88888.00 2015-09-12 07:18:13.125 255 12461.60 20.32 54439.35 88888.00 2015-09-12 07:18:13.250 255 12461.40 20.23 54439.38 88888.00 2015-09-12 07:18:13.375 255 12461.27 20.20 54439.38 88888.00 2015-09-12 07:18:13.500 255 12461.15 20.18 54439.32 88888.00 2015-09-12 07:18:13.625 255 12461.12 20.07 54439.28 88888.00 2015-09-12 07:18:13.750 255 12461.08 20.00 54439.28 88888.00 2015-09-12 07:18:13.875 255 12460.98 19.93 54439.28 88888.00 2015-09-12 07:18:14.000 255 12460.83 19.85 54439.28 88888.00 2015-09-12 07:18:14.125 255 12460.75 19.80 54439.25 88888.00 2015-09-12 07:18:14.250 255 12460.60 19.73 54439.25 88888.00 2015-09-12 07:18:14.375 255 12460.52 19.73 54439.22 88888.00 2015-09-12 07:18:14.500 255 12460.45 19.68 54439.22 88888.00 2015-09-12 07:18:14.625 255 12460.33 19.62 54439.18 88888.00 2015-09-12 07:18:14.750 255 12460.12 19.57 54439.15 88888.00 2015-09-12 07:18:14.875 255 12460.02 19.50 54439.15 88888.00 2015-09-12 07:18:15.000 255 12459.95 19.43 54439.15 88888.00 2015-09-12 07:18:15.125 255 12459.85 19.35 54439.15 88888.00 2015-09-12 07:18:15.250 255 12459.75 19.25 54439.12 88888.00 2015-09-12 07:18:15.375 255 12459.65 19.23 54439.10 88888.00 2015-09-12 07:18:15.500 255 12459.55 19.18 54439.07 88888.00 2015-09-12 07:18:15.625 255 12459.48 19.18 54439.05 88888.00 2015-09-12 07:18:15.750 255 12459.40 19.15 54439.00 88888.00 2015-09-12 07:18:15.875 255 12459.35 19.07 54438.97 88888.00 2015-09-12 07:18:16.000 255 12459.30 19.05 54438.97 88888.00 2015-09-12 07:18:16.125 255 12459.20 19.00 54438.95 88888.00 2015-09-12 07:18:16.250 255 12459.08 18.93 54438.95 88888.00 2015-09-12 07:18:16.375 255 12459.00 18.90 54438.93 88888.00 2015-09-12 07:18:16.500 255 12458.95 18.85 54438.88 88888.00 2015-09-12 07:18:16.625 255 12458.88 18.80 54438.85 88888.00 2015-09-12 07:18:16.750 255 12458.80 18.73 54438.82 88888.00 2015-09-12 07:18:16.875 255 12458.70 18.65 54438.80 88888.00 2015-09-12 07:18:17.000 255 12458.62 18.60 54438.78 88888.00 2015-09-12 07:18:17.125 255 12458.60 18.55 54438.75 88888.00 2015-09-12 07:18:17.250 255 12458.52 18.52 54438.72 88888.00 2015-09-12 07:18:17.375 255 12458.45 18.50 54438.70 88888.00 2015-09-12 07:18:17.500 255 12458.35 18.43 54438.70 88888.00 2015-09-12 07:18:17.625 255 12458.30 18.35 54438.65 88888.00 2015-09-12 07:18:17.750 255 12458.25 18.32 54438.62 88888.00 2015-09-12 07:18:17.875 255 12458.23 18.30 54438.60 88888.00 2015-09-12 07:18:18.000 255 12458.12 18.27 54438.55 88888.00 2015-09-12 07:18:18.125 255 12458.08 18.25 54438.55 88888.00 2015-09-12 07:18:18.250 255 12457.98 18.23 54438.53 88888.00 2015-09-12 07:18:18.375 255 12457.95 18.18 54438.50 88888.00 2015-09-12 07:18:18.500 255 12457.85 18.12 54438.47 88888.00 2015-09-12 07:18:18.625 255 12457.75 18.05 54438.45 88888.00 2015-09-12 07:18:18.750 255 12457.67 17.98 54438.45 88888.00 2015-09-12 07:18:18.875 255 12457.60 17.93 54438.43 88888.00 2015-09-12 07:18:19.000 255 12457.55 17.88 54438.43 88888.00 2015-09-12 07:18:19.125 255 12457.52 17.85 54438.40 88888.00 2015-09-12 07:18:19.250 255 12457.45 17.80 54438.40 88888.00 2015-09-12 07:18:19.375 255 12457.35 17.80 54438.38 88888.00 2015-09-12 07:18:19.500 255 12457.23 17.77 54438.35 88888.00 2015-09-12 07:18:19.625 255 12457.17 17.73 54438.32 88888.00 2015-09-12 07:18:19.750 255 12457.17 17.70 54438.30 88888.00 2015-09-12 07:18:19.875 255 12457.12 17.60 54438.28 88888.00 2015-09-12 07:18:20.000 255 12457.02 17.50 54438.22 88888.00 2015-09-12 07:18:20.125 255 12456.92 17.38 54438.20 88888.00 2015-09-12 07:18:20.250 255 12456.83 17.30 54438.18 88888.00 2015-09-12 07:18:20.375 255 12456.75 17.25 54438.12 88888.00 2015-09-12 07:18:20.500 255 12456.67 17.18 54438.10 88888.00 2015-09-12 07:18:20.625 255 12456.62 17.10 54438.10 88888.00 2015-09-12 07:18:20.750 255 12456.62 17.10 54438.05 88888.00 2015-09-12 07:18:20.875 255 12456.58 17.00 54438.00 88888.00 2015-09-12 07:18:21.000 255 12456.50 16.95 54437.95 88888.00 2015-09-12 07:18:21.125 255 12456.48 16.98 54437.93 88888.00 2015-09-12 07:18:21.250 255 12456.42 17.05 54437.93 88888.00 2015-09-12 07:18:21.375 255 12456.38 17.07 54437.90 88888.00 2015-09-12 07:18:21.500 255 12456.33 17.02 54437.82 88888.00 2015-09-12 07:18:21.625 255 12456.27 16.98 54437.80 88888.00 2015-09-12 07:18:21.750 255 12456.23 16.93 54437.78 88888.00 2015-09-12 07:18:21.875 255 12456.12 16.82 54437.78 88888.00 2015-09-12 07:18:22.000 255 12456.12 16.82 54437.72 88888.00 2015-09-12 07:18:22.125 255 12456.12 16.75 54437.72 88888.00 2015-09-12 07:18:22.250 255 12456.08 16.70 54437.68 88888.00 2015-09-12 07:18:22.375 255 12456.00 16.62 54437.65 88888.00 2015-09-12 07:18:22.500 255 12456.00 16.57 54437.65 88888.00 2015-09-12 07:18:22.625 255 12455.92 16.60 54437.60 88888.00 2015-09-12 07:18:22.750 255 12455.85 16.68 54437.57 88888.00 2015-09-12 07:18:22.875 255 12455.77 16.62 54437.57 88888.00 2015-09-12 07:18:23.000 255 12455.73 16.57 54437.53 88888.00 2015-09-12 07:18:23.125 255 12455.73 16.55 54437.47 88888.00 2015-09-12 07:18:23.250 255 12455.77 16.52 54437.47 88888.00 2015-09-12 07:18:23.375 255 12455.83 16.50 54437.45 88888.00 2015-09-12 07:18:23.500 255 12455.75 16.48 54437.43 88888.00 2015-09-12 07:18:23.625 255 12455.70 16.43 54437.38 88888.00 2015-09-12 07:18:23.750 255 12455.65 16.35 54437.32 88888.00 2015-09-12 07:18:23.875 255 12455.70 16.38 54437.28 88888.00 2015-09-12 07:18:24.000 255 12455.73 16.32 54437.22 88888.00 2015-09-12 07:18:24.125 255 12455.70 16.35 54437.20 88888.00 2015-09-12 07:18:24.250 255 12455.70 16.32 54437.18 88888.00 2015-09-12 07:18:24.375 255 12455.73 16.38 54437.12 88888.00 2015-09-12 07:18:24.500 255 12455.67 16.40 54437.07 88888.00 2015-09-12 07:18:24.625 255 12455.70 16.40 54437.03 88888.00 2015-09-12 07:18:24.750 255 12455.70 16.35 54436.97 88888.00 2015-09-12 07:18:24.875 255 12455.73 16.32 54436.95 88888.00 2015-09-12 07:18:25.000 255 12455.75 16.32 54436.85 88888.00 2015-09-12 07:18:25.125 255 12455.77 16.35 54436.82 88888.00 2015-09-12 07:18:25.250 255 12455.77 16.32 54436.80 88888.00 2015-09-12 07:18:25.375 255 12455.80 16.30 54436.78 88888.00 2015-09-12 07:18:25.500 255 12455.83 16.30 54436.75 88888.00 2015-09-12 07:18:25.625 255 12455.85 16.32 54436.72 88888.00 2015-09-12 07:18:25.750 255 12455.92 16.38 54436.68 88888.00 2015-09-12 07:18:25.875 255 12455.98 16.38 54436.62 88888.00 2015-09-12 07:18:26.000 255 12456.02 16.32 54436.57 88888.00 2015-09-12 07:18:26.125 255 12456.02 16.32 54436.55 88888.00 2015-09-12 07:18:26.250 255 12456.00 16.35 54436.50 88888.00 2015-09-12 07:18:26.375 255 12456.05 16.38 54436.45 88888.00 2015-09-12 07:18:26.500 255 12456.12 16.35 54436.43 88888.00 2015-09-12 07:18:26.625 255 12456.17 16.32 54436.35 88888.00 2015-09-12 07:18:26.750 255 12456.23 16.38 54436.32 88888.00 2015-09-12 07:18:26.875 255 12456.30 16.38 54436.30 88888.00 2015-09-12 07:18:27.000 255 12456.38 16.35 54436.22 88888.00 2015-09-12 07:18:27.125 255 12456.38 16.40 54436.18 88888.00 2015-09-12 07:18:27.250 255 12456.45 16.43 54436.15 88888.00 2015-09-12 07:18:27.375 255 12456.50 16.43 54436.10 88888.00 2015-09-12 07:18:27.500 255 12456.50 16.43 54436.05 88888.00 2015-09-12 07:18:27.625 255 12456.58 16.45 54436.03 88888.00 2015-09-12 07:18:27.750 255 12456.62 16.43 54435.97 88888.00 2015-09-12 07:18:27.875 255 12456.70 16.45 54435.95 88888.00 2015-09-12 07:18:28.000 255 12456.70 16.45 54435.90 88888.00 2015-09-12 07:18:28.125 255 12456.73 16.43 54435.85 88888.00 2015-09-12 07:18:28.250 255 12456.75 16.45 54435.80 88888.00 2015-09-12 07:18:28.375 255 12456.80 16.48 54435.78 88888.00 2015-09-12 07:18:28.500 255 12456.80 16.45 54435.72 88888.00 2015-09-12 07:18:28.625 255 12456.85 16.43 54435.68 88888.00 2015-09-12 07:18:28.750 255 12456.88 16.38 54435.62 88888.00 2015-09-12 07:18:28.875 255 12456.90 16.43 54435.60 88888.00 2015-09-12 07:18:29.000 255 12456.88 16.45 54435.53 88888.00 2015-09-12 07:18:29.125 255 12456.95 16.48 54435.47 88888.00 2015-09-12 07:18:29.250 255 12456.95 16.50 54435.45 88888.00 2015-09-12 07:18:29.375 255 12457.02 16.50 54435.43 88888.00 2015-09-12 07:18:29.500 255 12457.05 16.52 54435.38 88888.00 2015-09-12 07:18:29.625 255 12457.10 16.52 54435.32 88888.00 2015-09-12 07:18:29.750 255 12457.12 16.60 54435.28 88888.00 2015-09-12 07:18:29.875 255 12457.23 16.65 54435.22 88888.00 2015-09-12 07:18:30.000 255 12457.27 16.70 54435.20 88888.00 2015-09-12 07:18:30.125 255 12457.30 16.73 54435.18 88888.00 2015-09-12 07:18:30.250 255 12457.38 16.73 54435.15 88888.00 2015-09-12 07:18:30.375 255 12457.48 16.75 54435.10 88888.00 2015-09-12 07:18:30.500 255 12457.48 16.77 54435.05 88888.00 2015-09-12 07:18:30.625 255 12457.42 16.80 54435.03 88888.00 2015-09-12 07:18:30.750 255 12457.45 16.85 54434.97 88888.00 2015-09-12 07:18:30.875 255 12457.48 16.82 54434.90 88888.00 2015-09-12 07:18:31.000 255 12457.58 16.82 54434.82 88888.00 2015-09-12 07:18:31.125 255 12457.60 16.88 54434.78 88888.00 2015-09-12 07:18:31.250 255 12457.60 16.90 54434.78 88888.00 2015-09-12 07:18:31.375 255 12457.62 16.90 54434.78 88888.00 2015-09-12 07:18:31.500 255 12457.70 16.93 54434.72 88888.00 2015-09-12 07:18:31.625 255 12457.73 16.98 54434.68 88888.00 2015-09-12 07:18:31.750 255 12457.80 17.02 54434.65 88888.00 2015-09-12 07:18:31.875 255 12457.88 17.05 54434.60 88888.00 2015-09-12 07:18:32.000 255 12457.85 17.07 54434.55 88888.00 2015-09-12 07:18:32.125 255 12457.90 17.10 54434.50 88888.00 2015-09-12 07:18:32.250 255 12457.90 17.10 54434.47 88888.00 2015-09-12 07:18:32.375 255 12457.95 17.15 54434.45 88888.00 2015-09-12 07:18:32.500 255 12458.05 17.18 54434.45 88888.00 2015-09-12 07:18:32.625 255 12458.05 17.23 54434.40 88888.00 2015-09-12 07:18:32.750 255 12458.02 17.25 54434.38 88888.00 2015-09-12 07:18:32.875 255 12458.02 17.27 54434.35 88888.00 2015-09-12 07:18:33.000 255 12458.12 17.30 54434.28 88888.00 2015-09-12 07:18:33.125 255 12458.15 17.27 54434.25 88888.00 2015-09-12 07:18:33.250 255 12458.17 17.32 54434.20 88888.00 2015-09-12 07:18:33.375 255 12458.25 17.40 54434.15 88888.00 2015-09-12 07:18:33.500 255 12458.25 17.43 54434.12 88888.00 2015-09-12 07:18:33.625 255 12458.20 17.43 54434.07 88888.00 2015-09-12 07:18:33.750 255 12458.25 17.50 54434.03 88888.00 2015-09-12 07:18:33.875 255 12458.30 17.52 54433.97 88888.00 2015-09-12 07:18:34.000 255 12458.35 17.52 54433.95 88888.00 2015-09-12 07:18:34.125 255 12458.33 17.55 54433.93 88888.00 2015-09-12 07:18:34.250 255 12458.30 17.55 54433.90 88888.00 2015-09-12 07:18:34.375 255 12458.38 17.57 54433.88 88888.00 2015-09-12 07:18:34.500 255 12458.45 17.60 54433.82 88888.00 2015-09-12 07:18:34.625 255 12458.48 17.60 54433.78 88888.00 2015-09-12 07:18:34.750 255 12458.48 17.60 54433.75 88888.00 2015-09-12 07:18:34.875 255 12458.45 17.62 54433.70 88888.00 2015-09-12 07:18:35.000 255 12458.50 17.65 54433.65 88888.00 2015-09-12 07:18:35.125 255 12458.55 17.68 54433.62 88888.00 2015-09-12 07:18:35.250 255 12458.58 17.68 54433.62 88888.00 2015-09-12 07:18:35.375 255 12458.60 17.75 54433.57 88888.00 2015-09-12 07:18:35.500 255 12458.60 17.77 54433.55 88888.00 2015-09-12 07:18:35.625 255 12458.60 17.75 54433.53 88888.00 2015-09-12 07:18:35.750 255 12458.62 17.75 54433.50 88888.00 2015-09-12 07:18:35.875 255 12458.60 17.80 54433.45 88888.00 2015-09-12 07:18:36.000 255 12458.62 17.82 54433.43 88888.00 2015-09-12 07:18:36.125 255 12458.73 17.85 54433.40 88888.00 2015-09-12 07:18:36.250 255 12458.75 17.82 54433.35 88888.00 2015-09-12 07:18:36.375 255 12458.77 17.85 54433.30 88888.00 2015-09-12 07:18:36.500 255 12458.77 17.90 54433.30 88888.00 2015-09-12 07:18:36.625 255 12458.83 17.93 54433.28 88888.00 2015-09-12 07:18:36.750 255 12458.90 17.93 54433.22 88888.00 2015-09-12 07:18:36.875 255 12458.85 17.93 54433.18 88888.00 2015-09-12 07:18:37.000 255 12458.85 17.95 54433.15 88888.00 2015-09-12 07:18:37.125 255 12458.90 17.98 54433.15 88888.00 2015-09-12 07:18:37.250 255 12458.98 17.98 54433.10 88888.00 2015-09-12 07:18:37.375 255 12459.00 18.00 54433.07 88888.00 2015-09-12 07:18:37.500 255 12459.00 18.02 54433.03 88888.00 2015-09-12 07:18:37.625 255 12459.05 18.05 54432.97 88888.00 2015-09-12 07:18:37.750 255 12459.05 18.05 54432.97 88888.00 2015-09-12 07:18:37.875 255 12459.00 18.07 54432.93 88888.00 2015-09-12 07:18:38.000 255 12459.00 18.10 54432.90 88888.00 2015-09-12 07:18:38.125 255 12458.98 18.12 54432.90 88888.00 2015-09-12 07:18:38.250 255 12458.95 18.12 54432.85 88888.00 2015-09-12 07:18:38.375 255 12459.00 18.12 54432.85 88888.00 2015-09-12 07:18:38.500 255 12459.08 18.15 54432.80 88888.00 2015-09-12 07:18:38.625 255 12459.10 18.15 54432.78 88888.00 2015-09-12 07:18:38.750 255 12459.08 18.15 54432.75 88888.00 2015-09-12 07:18:38.875 255 12459.08 18.15 54432.72 88888.00 2015-09-12 07:18:39.000 255 12459.08 18.12 54432.70 88888.00 2015-09-12 07:18:39.125 255 12459.10 18.12 54432.68 88888.00 2015-09-12 07:18:39.250 255 12459.12 18.15 54432.65 88888.00 2015-09-12 07:18:39.375 255 12459.17 18.18 54432.62 88888.00 2015-09-12 07:18:39.500 255 12459.17 18.25 54432.57 88888.00 2015-09-12 07:18:39.625 255 12459.15 18.27 54432.53 88888.00 2015-09-12 07:18:39.750 255 12459.08 18.27 54432.50 88888.00 2015-09-12 07:18:39.875 255 12459.08 18.27 54432.47 88888.00 2015-09-12 07:18:40.000 255 12459.10 18.30 54432.47 88888.00 2015-09-12 07:18:40.125 255 12459.10 18.30 54432.45 88888.00 2015-09-12 07:18:40.250 255 12459.12 18.30 54432.43 88888.00 2015-09-12 07:18:40.375 255 12459.10 18.30 54432.40 88888.00 2015-09-12 07:18:40.500 255 12459.02 18.30 54432.38 88888.00 2015-09-12 07:18:40.625 255 12458.98 18.30 54432.35 88888.00 2015-09-12 07:18:40.750 255 12459.00 18.30 54432.32 88888.00 2015-09-12 07:18:40.875 255 12459.00 18.32 54432.32 88888.00 2015-09-12 07:18:41.000 255 12458.98 18.30 54432.28 88888.00 2015-09-12 07:18:41.125 255 12458.98 18.30 54432.25 88888.00 2015-09-12 07:18:41.250 255 12459.02 18.32 54432.25 88888.00 2015-09-12 07:18:41.375 255 12459.02 18.32 54432.20 88888.00 2015-09-12 07:18:41.500 255 12458.95 18.32 54432.18 88888.00 2015-09-12 07:18:41.625 255 12458.92 18.35 54432.15 88888.00 2015-09-12 07:18:41.750 255 12458.88 18.35 54432.15 88888.00 2015-09-12 07:18:41.875 255 12458.92 18.35 54432.12 88888.00 2015-09-12 07:18:42.000 255 12458.90 18.35 54432.07 88888.00 2015-09-12 07:18:42.125 255 12458.88 18.32 54432.07 88888.00 2015-09-12 07:18:42.250 255 12458.85 18.30 54432.05 88888.00 2015-09-12 07:18:42.375 255 12458.85 18.32 54432.05 88888.00 2015-09-12 07:18:42.500 255 12458.75 18.35 54432.03 88888.00 2015-09-12 07:18:42.625 255 12458.73 18.35 54432.00 88888.00 2015-09-12 07:18:42.750 255 12458.75 18.35 54432.00 88888.00 2015-09-12 07:18:42.875 255 12458.77 18.35 54431.95 88888.00 2015-09-12 07:18:43.000 255 12458.77 18.35 54431.95 88888.00 2015-09-12 07:18:43.125 255 12458.73 18.35 54431.93 88888.00 2015-09-12 07:18:43.250 255 12458.67 18.32 54431.90 88888.00 2015-09-12 07:18:43.375 255 12458.65 18.38 54431.90 88888.00 2015-09-12 07:18:43.500 255 12458.65 18.40 54431.88 88888.00 2015-09-12 07:18:43.625 255 12458.60 18.38 54431.85 88888.00 2015-09-12 07:18:43.750 255 12458.65 18.35 54431.82 88888.00 2015-09-12 07:18:43.875 255 12458.65 18.40 54431.82 88888.00 2015-09-12 07:18:44.000 255 12458.60 18.38 54431.78 88888.00 2015-09-12 07:18:44.125 255 12458.58 18.38 54431.72 88888.00 2015-09-12 07:18:44.250 255 12458.50 18.38 54431.70 88888.00 2015-09-12 07:18:44.375 255 12458.50 18.38 54431.68 88888.00 2015-09-12 07:18:44.500 255 12458.52 18.38 54431.65 88888.00 2015-09-12 07:18:44.625 255 12458.50 18.40 54431.62 88888.00 2015-09-12 07:18:44.750 255 12458.45 18.38 54431.62 88888.00 2015-09-12 07:18:44.875 255 12458.40 18.40 54431.60 88888.00 2015-09-12 07:18:45.000 255 12458.38 18.38 54431.55 88888.00 2015-09-12 07:18:45.125 255 12458.33 18.35 54431.55 88888.00 2015-09-12 07:18:45.250 255 12458.30 18.40 54431.50 88888.00 2015-09-12 07:18:45.375 255 12458.33 18.40 54431.47 88888.00 2015-09-12 07:18:45.500 255 12458.35 18.40 54431.45 88888.00 2015-09-12 07:18:45.625 255 12458.25 18.38 54431.43 88888.00 2015-09-12 07:18:45.750 255 12458.12 18.40 54431.40 88888.00 2015-09-12 07:18:45.875 255 12458.12 18.40 54431.38 88888.00 2015-09-12 07:18:46.000 255 12458.17 18.38 54431.35 88888.00 2015-09-12 07:18:46.125 255 12458.15 18.38 54431.32 88888.00 2015-09-12 07:18:46.250 255 12458.12 18.35 54431.32 88888.00 2015-09-12 07:18:46.375 255 12458.15 18.32 54431.30 88888.00 2015-09-12 07:18:46.500 255 12458.12 18.32 54431.30 88888.00 2015-09-12 07:18:46.625 255 12458.02 18.32 54431.30 88888.00 2015-09-12 07:18:46.750 255 12457.98 18.32 54431.28 88888.00 2015-09-12 07:18:46.875 255 12458.02 18.32 54431.22 88888.00 2015-09-12 07:18:47.000 255 12457.98 18.30 54431.18 88888.00 2015-09-12 07:18:47.125 255 12457.90 18.27 54431.18 88888.00 2015-09-12 07:18:47.250 255 12457.85 18.23 54431.15 88888.00 2015-09-12 07:18:47.375 255 12457.88 18.23 54431.15 88888.00 2015-09-12 07:18:47.500 255 12457.92 18.23 54431.15 88888.00 2015-09-12 07:18:47.625 255 12457.88 18.20 54431.12 88888.00 2015-09-12 07:18:47.750 255 12457.83 18.18 54431.10 88888.00 2015-09-12 07:18:47.875 255 12457.75 18.12 54431.07 88888.00 2015-09-12 07:18:48.000 255 12457.77 18.10 54431.03 88888.00 2015-09-12 07:18:48.125 255 12457.73 18.10 54431.03 88888.00 2015-09-12 07:18:48.250 255 12457.65 18.07 54431.00 88888.00 2015-09-12 07:18:48.375 255 12457.67 18.05 54430.97 88888.00 2015-09-12 07:18:48.500 255 12457.65 18.02 54430.97 88888.00 2015-09-12 07:18:48.625 255 12457.58 18.02 54430.95 88888.00 2015-09-12 07:18:48.750 255 12457.58 18.00 54430.90 88888.00 2015-09-12 07:18:48.875 255 12457.55 18.00 54430.85 88888.00 2015-09-12 07:18:49.000 255 12457.52 17.95 54430.80 88888.00 2015-09-12 07:18:49.125 255 12457.50 17.93 54430.80 88888.00 2015-09-12 07:18:49.250 255 12457.42 17.88 54430.78 88888.00 2015-09-12 07:18:49.375 255 12457.42 17.85 54430.75 88888.00 2015-09-12 07:18:49.500 255 12457.42 17.82 54430.75 88888.00 2015-09-12 07:18:49.625 255 12457.42 17.82 54430.72 88888.00 2015-09-12 07:18:49.750 255 12457.35 17.80 54430.70 88888.00 2015-09-12 07:18:49.875 255 12457.25 17.77 54430.65 88888.00 2015-09-12 07:18:50.000 255 12457.25 17.77 54430.60 88888.00 2015-09-12 07:18:50.125 255 12457.20 17.73 54430.57 88888.00 2015-09-12 07:18:50.250 255 12457.12 17.73 54430.57 88888.00 2015-09-12 07:18:50.375 255 12457.12 17.70 54430.57 88888.00 2015-09-12 07:18:50.500 255 12457.12 17.70 54430.55 88888.00 2015-09-12 07:18:50.625 255 12457.10 17.65 54430.53 88888.00 2015-09-12 07:18:50.750 255 12457.10 17.60 54430.50 88888.00 2015-09-12 07:18:50.875 255 12457.08 17.60 54430.45 88888.00 2015-09-12 07:18:51.000 255 12457.05 17.57 54430.43 88888.00 2015-09-12 07:18:51.125 255 12457.02 17.55 54430.40 88888.00 2015-09-12 07:18:51.250 255 12456.92 17.48 54430.40 88888.00 2015-09-12 07:18:51.375 255 12456.88 17.45 54430.40 88888.00 2015-09-12 07:18:51.500 255 12456.92 17.45 54430.38 88888.00 2015-09-12 07:18:51.625 255 12456.90 17.40 54430.35 88888.00 2015-09-12 07:18:51.750 255 12456.90 17.43 54430.30 88888.00 2015-09-12 07:18:51.875 255 12456.85 17.43 54430.28 88888.00 2015-09-12 07:18:52.000 255 12456.77 17.38 54430.25 88888.00 2015-09-12 07:18:52.125 255 12456.67 17.30 54430.22 88888.00 2015-09-12 07:18:52.250 255 12456.65 17.25 54430.18 88888.00 2015-09-12 07:18:52.375 255 12456.67 17.23 54430.15 88888.00 2015-09-12 07:18:52.500 255 12456.60 17.23 54430.15 88888.00 2015-09-12 07:18:52.625 255 12456.50 17.18 54430.10 88888.00 2015-09-12 07:18:52.750 255 12456.50 17.12 54430.07 88888.00 2015-09-12 07:18:52.875 255 12456.55 17.10 54430.03 88888.00 2015-09-12 07:18:53.000 255 12456.58 17.05 54430.00 88888.00 2015-09-12 07:18:53.125 255 12456.55 17.02 54429.97 88888.00 2015-09-12 07:18:53.250 255 12456.50 17.07 54429.97 88888.00 2015-09-12 07:18:53.375 255 12456.50 17.12 54429.95 88888.00 2015-09-12 07:18:53.500 255 12456.50 17.10 54429.93 88888.00 2015-09-12 07:18:53.625 255 12456.42 17.02 54429.90 88888.00 2015-09-12 07:18:53.750 255 12456.35 16.98 54429.88 88888.00 2015-09-12 07:18:53.875 255 12456.33 16.95 54429.85 88888.00 2015-09-12 07:18:54.000 255 12456.38 16.90 54429.80 88888.00 2015-09-12 07:18:54.125 255 12456.30 16.88 54429.82 88888.00 2015-09-12 07:18:54.250 255 12456.17 16.77 54429.78 88888.00 2015-09-12 07:18:54.375 255 12456.12 16.77 54429.72 88888.00 2015-09-12 07:18:54.500 255 12456.12 16.75 54429.72 88888.00 2015-09-12 07:18:54.625 255 12456.10 16.70 54429.70 88888.00 2015-09-12 07:18:54.750 255 12456.10 16.68 54429.70 88888.00 2015-09-12 07:18:54.875 255 12456.08 16.62 54429.65 88888.00 2015-09-12 07:18:55.000 255 12455.98 16.60 54429.62 88888.00 2015-09-12 07:18:55.125 255 12455.88 16.52 54429.60 88888.00 2015-09-12 07:18:55.250 255 12455.80 16.48 54429.57 88888.00 2015-09-12 07:18:55.375 255 12455.83 16.45 54429.55 88888.00 2015-09-12 07:18:55.500 255 12455.83 16.43 54429.53 88888.00 2015-09-12 07:18:55.625 255 12455.75 16.35 54429.50 88888.00 2015-09-12 07:18:55.750 255 12455.62 16.32 54429.50 88888.00 2015-09-12 07:18:55.875 255 12455.50 16.25 54429.45 88888.00 2015-09-12 07:18:56.000 255 12455.45 16.20 54429.43 88888.00 2015-09-12 07:18:56.125 255 12455.35 16.18 54429.40 88888.00 2015-09-12 07:18:56.250 255 12455.38 16.10 54429.40 88888.00 2015-09-12 07:18:56.375 255 12455.38 16.05 54429.38 88888.00 2015-09-12 07:18:56.500 255 12455.23 16.00 54429.38 88888.00 2015-09-12 07:18:56.625 255 12455.17 15.95 54429.32 88888.00 2015-09-12 07:18:56.750 255 12455.15 15.88 54429.30 88888.00 2015-09-12 07:18:56.875 255 12455.12 15.82 54429.30 88888.00 2015-09-12 07:18:57.000 255 12455.05 15.78 54429.28 88888.00 2015-09-12 07:18:57.125 255 12455.05 15.75 54429.22 88888.00 2015-09-12 07:18:57.250 255 12454.95 15.70 54429.22 88888.00 2015-09-12 07:18:57.375 255 12454.88 15.62 54429.20 88888.00 2015-09-12 07:18:57.500 255 12454.73 15.53 54429.18 88888.00 2015-09-12 07:18:57.625 255 12454.70 15.45 54429.15 88888.00 2015-09-12 07:18:57.750 255 12454.73 15.40 54429.12 88888.00 2015-09-12 07:18:57.875 255 12454.73 15.35 54429.12 88888.00 2015-09-12 07:18:58.000 255 12454.58 15.25 54429.07 88888.00 2015-09-12 07:18:58.125 255 12454.45 15.20 54429.07 88888.00 2015-09-12 07:18:58.250 255 12454.35 15.15 54429.07 88888.00 2015-09-12 07:18:58.375 255 12454.35 15.10 54429.05 88888.00 2015-09-12 07:18:58.500 255 12454.38 15.05 54429.03 88888.00 2015-09-12 07:18:58.625 255 12454.33 15.00 54429.00 88888.00 2015-09-12 07:18:58.750 255 12454.27 14.97 54428.97 88888.00 2015-09-12 07:18:58.875 255 12454.27 14.93 54428.97 88888.00 2015-09-12 07:18:59.000 255 12454.20 14.85 54428.93 88888.00 2015-09-12 07:18:59.125 255 12454.10 14.80 54428.90 88888.00 2015-09-12 07:18:59.250 255 12454.00 14.72 54428.90 88888.00 2015-09-12 07:18:59.375 255 12454.00 14.68 54428.88 88888.00 2015-09-12 07:18:59.500 255 12453.90 14.62 54428.85 88888.00 2015-09-12 07:18:59.625 255 12453.90 14.57 54428.82 88888.00 2015-09-12 07:18:59.750 255 12453.85 14.55 54428.78 88888.00 2015-09-12 07:18:59.875 255 12453.77 14.50 54428.78 88888.00 2015-09-12 07:19:00.000 255 12453.73 14.43 54428.75 88888.00 2015-09-12 07:19:00.125 255 12453.65 14.38 54428.75 88888.00 2015-09-12 07:19:00.250 255 12453.58 14.32 54428.70 88888.00 2015-09-12 07:19:00.375 255 12453.58 14.30 54428.68 88888.00 2015-09-12 07:19:00.500 255 12453.50 14.22 54428.65 88888.00 2015-09-12 07:19:00.625 255 12453.42 14.18 54428.62 88888.00 2015-09-12 07:19:00.750 255 12453.38 14.12 54428.60 88888.00 2015-09-12 07:19:00.875 255 12453.30 14.07 54428.57 88888.00 2015-09-12 07:19:01.000 255 12453.25 14.05 54428.55 88888.00 2015-09-12 07:19:01.125 255 12453.20 14.00 54428.53 88888.00 2015-09-12 07:19:01.250 255 12453.15 13.88 54428.50 88888.00 2015-09-12 07:19:01.375 255 12453.12 13.85 54428.47 88888.00 2015-09-12 07:19:01.500 255 12453.00 13.80 54428.45 88888.00 2015-09-12 07:19:01.625 255 12452.90 13.75 54428.43 88888.00 2015-09-12 07:19:01.750 255 12452.85 13.70 54428.43 88888.00 2015-09-12 07:19:01.875 255 12452.75 13.68 54428.40 88888.00 2015-09-12 07:19:02.000 255 12452.75 13.62 54428.35 88888.00 2015-09-12 07:19:02.125 255 12452.65 13.55 54428.32 88888.00 2015-09-12 07:19:02.250 255 12452.60 13.50 54428.30 88888.00 2015-09-12 07:19:02.375 255 12452.52 13.47 54428.28 88888.00 2015-09-12 07:19:02.500 255 12452.40 13.40 54428.25 88888.00 2015-09-12 07:19:02.625 255 12452.38 13.35 54428.22 88888.00 2015-09-12 07:19:02.750 255 12452.33 13.28 54428.20 88888.00 2015-09-12 07:19:02.875 255 12452.33 13.28 54428.15 88888.00 2015-09-12 07:19:03.000 255 12452.30 13.22 54428.12 88888.00 2015-09-12 07:19:03.125 255 12452.20 13.12 54428.12 88888.00 2015-09-12 07:19:03.250 255 12452.12 13.03 54428.10 88888.00 2015-09-12 07:19:03.375 255 12452.12 13.00 54428.10 88888.00 2015-09-12 07:19:03.500 255 12452.08 12.97 54428.05 88888.00 2015-09-12 07:19:03.625 255 12452.00 12.93 54428.03 88888.00 2015-09-12 07:19:03.750 255 12451.98 12.85 54428.00 88888.00 2015-09-12 07:19:03.875 255 12451.92 12.80 54428.00 88888.00 2015-09-12 07:19:04.000 255 12451.85 12.78 54427.97 88888.00 2015-09-12 07:19:04.125 255 12451.77 12.72 54427.97 88888.00 2015-09-12 07:19:04.250 255 12451.67 12.68 54427.93 88888.00 2015-09-12 07:19:04.375 255 12451.62 12.60 54427.93 88888.00 2015-09-12 07:19:04.500 255 12451.58 12.53 54427.88 88888.00 2015-09-12 07:19:04.625 255 12451.50 12.45 54427.85 88888.00 2015-09-12 07:19:04.750 255 12451.45 12.40 54427.80 88888.00 2015-09-12 07:19:04.875 255 12451.40 12.32 54427.80 88888.00 2015-09-12 07:19:05.000 255 12451.27 12.22 54427.78 88888.00 2015-09-12 07:19:05.125 255 12451.20 12.20 54427.75 88888.00 2015-09-12 07:19:05.250 255 12451.15 12.15 54427.72 88888.00 2015-09-12 07:19:05.375 255 12451.10 12.10 54427.72 88888.00 2015-09-12 07:19:05.500 255 12451.02 12.05 54427.68 88888.00 2015-09-12 07:19:05.625 255 12451.00 12.03 54427.65 88888.00 2015-09-12 07:19:05.750 255 12450.98 11.95 54427.60 88888.00 2015-09-12 07:19:05.875 255 12450.88 11.90 54427.55 88888.00 2015-09-12 07:19:06.000 255 12450.77 11.85 54427.50 88888.00 2015-09-12 07:19:06.125 255 12450.73 11.80 54427.50 88888.00 2015-09-12 07:19:06.250 255 12450.73 11.72 54427.47 88888.00 2015-09-12 07:19:06.375 255 12450.70 11.68 54427.45 88888.00 2015-09-12 07:19:06.500 255 12450.58 11.60 54427.43 88888.00 2015-09-12 07:19:06.625 255 12450.55 11.53 54427.40 88888.00 2015-09-12 07:19:06.750 255 12450.50 11.47 54427.35 88888.00 2015-09-12 07:19:06.875 255 12450.42 11.43 54427.32 88888.00 2015-09-12 07:19:07.000 255 12450.40 11.35 54427.30 88888.00 2015-09-12 07:19:07.125 255 12450.30 11.28 54427.30 88888.00 2015-09-12 07:19:07.250 255 12450.23 11.15 54427.25 88888.00 2015-09-12 07:19:07.375 255 12450.17 11.12 54427.20 88888.00 2015-09-12 07:19:07.500 255 12450.12 11.07 54427.18 88888.00 2015-09-12 07:19:07.625 255 12450.12 11.03 54427.15 88888.00 2015-09-12 07:19:07.750 255 12450.10 10.95 54427.12 88888.00 2015-09-12 07:19:07.875 255 12450.08 10.88 54427.10 88888.00 2015-09-12 07:19:08.000 255 12449.98 10.78 54427.07 88888.00 2015-09-12 07:19:08.125 255 12449.92 10.70 54427.05 88888.00 2015-09-12 07:19:08.250 255 12449.85 10.65 54427.03 88888.00 2015-09-12 07:19:08.375 255 12449.80 10.60 54427.00 88888.00 2015-09-12 07:19:08.500 255 12449.77 10.55 54426.95 88888.00 2015-09-12 07:19:08.625 255 12449.73 10.50 54426.93 88888.00 2015-09-12 07:19:08.750 255 12449.70 10.47 54426.88 88888.00 2015-09-12 07:19:08.875 255 12449.65 10.40 54426.82 88888.00 2015-09-12 07:19:09.000 255 12449.58 10.32 54426.80 88888.00 2015-09-12 07:19:09.125 255 12449.52 10.25 54426.80 88888.00 2015-09-12 07:19:09.250 255 12449.45 10.15 54426.75 88888.00 2015-09-12 07:19:09.375 255 12449.45 10.12 54426.72 88888.00 2015-09-12 07:19:09.500 255 12449.38 10.07 54426.70 88888.00 2015-09-12 07:19:09.625 255 12449.27 10.00 54426.68 88888.00 2015-09-12 07:19:09.750 255 12449.17 9.95 54426.60 88888.00 2015-09-12 07:19:09.875 255 12449.10 9.90 54426.60 88888.00 2015-09-12 07:19:10.000 255 12449.05 9.82 54426.57 88888.00 2015-09-12 07:19:10.125 255 12449.05 9.78 54426.53 88888.00 2015-09-12 07:19:10.250 255 12448.92 9.70 54426.50 88888.00 2015-09-12 07:19:10.375 255 12448.88 9.68 54426.47 88888.00 2015-09-12 07:19:10.500 255 12448.88 9.60 54426.43 88888.00 2015-09-12 07:19:10.625 255 12448.83 9.53 54426.40 88888.00 2015-09-12 07:19:10.750 255 12448.75 9.47 54426.38 88888.00 2015-09-12 07:19:10.875 255 12448.67 9.43 54426.35 88888.00 2015-09-12 07:19:11.000 255 12448.65 9.35 54426.32 88888.00 2015-09-12 07:19:11.125 255 12448.58 9.30 54426.30 88888.00 2015-09-12 07:19:11.250 255 12448.45 9.22 54426.28 88888.00 2015-09-12 07:19:11.375 255 12448.40 9.20 54426.25 88888.00 2015-09-12 07:19:11.500 255 12448.35 9.15 54426.20 88888.00 2015-09-12 07:19:11.625 255 12448.27 9.05 54426.18 88888.00 2015-09-12 07:19:11.750 255 12448.17 8.97 54426.12 88888.00 2015-09-12 07:19:11.875 255 12448.15 8.97 54426.10 88888.00 2015-09-12 07:19:12.000 255 12448.12 8.90 54426.07 88888.00 2015-09-12 07:19:12.125 255 12448.08 8.88 54426.00 88888.00 2015-09-12 07:19:12.250 255 12448.00 8.82 54426.00 88888.00 2015-09-12 07:19:12.375 255 12448.02 8.78 54425.93 88888.00 2015-09-12 07:19:12.500 255 12447.98 8.72 54425.95 88888.00 2015-09-12 07:19:12.625 255 12447.88 8.65 54425.88 88888.00 2015-09-12 07:19:12.750 255 12447.77 8.60 54425.82 88888.00 2015-09-12 07:19:12.875 255 12447.77 8.55 54425.80 88888.00 2015-09-12 07:19:13.000 255 12447.70 8.53 54425.78 88888.00 2015-09-12 07:19:13.125 255 12447.65 8.45 54425.72 88888.00 2015-09-12 07:19:13.250 255 12447.60 8.38 54425.70 88888.00 2015-09-12 07:19:13.375 255 12447.60 8.38 54425.68 88888.00 2015-09-12 07:19:13.500 255 12447.50 8.30 54425.62 88888.00 2015-09-12 07:19:13.625 255 12447.40 8.22 54425.62 88888.00 2015-09-12 07:19:13.750 255 12447.38 8.18 54425.57 88888.00 2015-09-12 07:19:13.875 255 12447.35 8.10 54425.57 88888.00 2015-09-12 07:19:14.000 255 12447.30 8.05 54425.53 88888.00 2015-09-12 07:19:14.125 255 12447.20 8.00 54425.50 88888.00 2015-09-12 07:19:14.250 255 12447.17 7.95 54425.47 88888.00 2015-09-12 07:19:14.375 255 12447.17 7.92 54425.43 88888.00 2015-09-12 07:19:14.500 255 12447.12 7.85 54425.40 88888.00 2015-09-12 07:19:14.625 255 12447.08 7.78 54425.38 88888.00 2015-09-12 07:19:14.750 255 12447.05 7.75 54425.32 88888.00 2015-09-12 07:19:14.875 255 12447.05 7.72 54425.30 88888.00 2015-09-12 07:19:15.000 255 12446.98 7.65 54425.28 88888.00 2015-09-12 07:19:15.125 255 12446.92 7.62 54425.22 88888.00 2015-09-12 07:19:15.250 255 12446.83 7.55 54425.18 88888.00 2015-09-12 07:19:15.375 255 12446.77 7.55 54425.18 88888.00 2015-09-12 07:19:15.500 255 12446.73 7.47 54425.12 88888.00 2015-09-12 07:19:15.625 255 12446.70 7.40 54425.07 88888.00 2015-09-12 07:19:15.750 255 12446.67 7.33 54425.05 88888.00 2015-09-12 07:19:15.875 255 12446.62 7.30 54425.00 88888.00 2015-09-12 07:19:16.000 255 12446.60 7.28 54424.95 88888.00 2015-09-12 07:19:16.125 255 12446.60 7.22 54424.93 88888.00 2015-09-12 07:19:16.250 255 12446.52 7.17 54424.90 88888.00 2015-09-12 07:19:16.375 255 12446.45 7.17 54424.85 88888.00 2015-09-12 07:19:16.500 255 12446.40 7.10 54424.85 88888.00 2015-09-12 07:19:16.625 255 12446.35 7.08 54424.82 88888.00 2015-09-12 07:19:16.750 255 12446.33 7.03 54424.80 88888.00 2015-09-12 07:19:16.875 255 12446.27 6.92 54424.75 88888.00 2015-09-12 07:19:17.000 255 12446.23 6.92 54424.72 88888.00 2015-09-12 07:19:17.125 255 12446.17 6.92 54424.70 88888.00 2015-09-12 07:19:17.250 255 12446.10 6.88 54424.65 88888.00 2015-09-12 07:19:17.375 255 12446.00 6.83 54424.62 88888.00 2015-09-12 07:19:17.500 255 12445.98 6.78 54424.60 88888.00 2015-09-12 07:19:17.625 255 12445.95 6.75 54424.57 88888.00 2015-09-12 07:19:17.750 255 12445.92 6.70 54424.53 88888.00 2015-09-12 07:19:17.875 255 12445.83 6.62 54424.47 88888.00 2015-09-12 07:19:18.000 255 12445.80 6.62 54424.43 88888.00 2015-09-12 07:19:18.125 255 12445.83 6.60 54424.40 88888.00 2015-09-12 07:19:18.250 255 12445.77 6.58 54424.40 88888.00 2015-09-12 07:19:18.375 255 12445.70 6.53 54424.35 88888.00 2015-09-12 07:19:18.500 255 12445.65 6.53 54424.30 88888.00 2015-09-12 07:19:18.625 255 12445.65 6.50 54424.28 88888.00 2015-09-12 07:19:18.750 255 12445.67 6.45 54424.25 88888.00 2015-09-12 07:19:18.875 255 12445.60 6.45 54424.22 88888.00 2015-09-12 07:19:19.000 255 12445.58 6.42 54424.18 88888.00 2015-09-12 07:19:19.125 255 12445.55 6.40 54424.12 88888.00 2015-09-12 07:19:19.250 255 12445.48 6.38 54424.07 88888.00 2015-09-12 07:19:19.375 255 12445.48 6.40 54424.05 88888.00 2015-09-12 07:19:19.500 255 12445.45 6.35 54424.03 88888.00 2015-09-12 07:19:19.625 255 12445.42 6.33 54424.00 88888.00 2015-09-12 07:19:19.750 255 12445.38 6.30 54423.95 88888.00 2015-09-12 07:19:19.875 255 12445.27 6.28 54423.93 88888.00 2015-09-12 07:19:20.000 255 12445.20 6.28 54423.88 88888.00 2015-09-12 07:19:20.125 255 12445.15 6.22 54423.82 88888.00 2015-09-12 07:19:20.250 255 12445.12 6.20 54423.82 88888.00 2015-09-12 07:19:20.375 255 12445.17 6.17 54423.78 88888.00 2015-09-12 07:19:20.500 255 12445.15 6.17 54423.75 88888.00 2015-09-12 07:19:20.625 255 12445.10 6.15 54423.70 88888.00 2015-09-12 07:19:20.750 255 12445.02 6.17 54423.68 88888.00 2015-09-12 07:19:20.875 255 12445.02 6.15 54423.65 88888.00 2015-09-12 07:19:21.000 255 12445.00 6.10 54423.62 88888.00 2015-09-12 07:19:21.125 255 12444.90 6.05 54423.57 88888.00 2015-09-12 07:19:21.250 255 12444.80 6.03 54423.55 88888.00 2015-09-12 07:19:21.375 255 12444.73 6.03 54423.53 88888.00 2015-09-12 07:19:21.500 255 12444.67 6.00 54423.47 88888.00 2015-09-12 07:19:21.625 255 12444.67 6.00 54423.43 88888.00 2015-09-12 07:19:21.750 255 12444.65 6.00 54423.43 88888.00 2015-09-12 07:19:21.875 255 12444.60 5.92 54423.40 88888.00 2015-09-12 07:19:22.000 255 12444.45 5.88 54423.32 88888.00 2015-09-12 07:19:22.125 255 12444.40 5.85 54423.30 88888.00 2015-09-12 07:19:22.250 255 12444.35 5.83 54423.28 88888.00 2015-09-12 07:19:22.375 255 12444.35 5.85 54423.25 88888.00 2015-09-12 07:19:22.500 255 12444.23 5.83 54423.22 88888.00 2015-09-12 07:19:22.625 255 12444.12 5.80 54423.18 88888.00 2015-09-12 07:19:22.750 255 12444.12 5.78 54423.18 88888.00 2015-09-12 07:19:22.875 255 12444.05 5.72 54423.15 88888.00 2015-09-12 07:19:23.000 255 12443.98 5.70 54423.15 88888.00 2015-09-12 07:19:23.125 255 12443.90 5.67 54423.10 88888.00 2015-09-12 07:19:23.250 255 12443.77 5.65 54423.05 88888.00 2015-09-12 07:19:23.375 255 12443.75 5.65 54423.03 88888.00 2015-09-12 07:19:23.500 255 12443.73 5.60 54423.00 88888.00 2015-09-12 07:19:23.625 255 12443.62 5.58 54422.97 88888.00 2015-09-12 07:19:23.750 255 12443.58 5.55 54422.97 88888.00 2015-09-12 07:19:23.875 255 12443.42 5.55 54422.93 88888.00 2015-09-12 07:19:24.000 255 12443.30 5.50 54422.88 88888.00 2015-09-12 07:19:24.125 255 12443.23 5.45 54422.88 88888.00 2015-09-12 07:19:24.250 255 12443.17 5.40 54422.82 88888.00 2015-09-12 07:19:24.375 255 12443.15 5.42 54422.80 88888.00 2015-09-12 07:19:24.500 255 12443.10 5.40 54422.78 88888.00 2015-09-12 07:19:24.625 255 12443.00 5.38 54422.72 88888.00 2015-09-12 07:19:24.750 255 12442.92 5.35 54422.72 88888.00 2015-09-12 07:19:24.875 255 12442.90 5.30 54422.68 88888.00 2015-09-12 07:19:25.000 255 12442.85 5.30 54422.65 88888.00 2015-09-12 07:19:25.125 255 12442.75 5.28 54422.62 88888.00 2015-09-12 07:19:25.250 255 12442.60 5.22 54422.60 88888.00 2015-09-12 07:19:25.375 255 12442.50 5.22 54422.57 88888.00 2015-09-12 07:19:25.500 255 12442.45 5.22 54422.50 88888.00 2015-09-12 07:19:25.625 255 12442.42 5.17 54422.47 88888.00 2015-09-12 07:19:25.750 255 12442.42 5.12 54422.47 88888.00 2015-09-12 07:19:25.875 255 12442.38 5.12 54422.45 88888.00 2015-09-12 07:19:26.000 255 12442.27 5.08 54422.43 88888.00 2015-09-12 07:19:26.125 255 12442.12 5.10 54422.40 88888.00 2015-09-12 07:19:26.250 255 12442.02 5.05 54422.35 88888.00 2015-09-12 07:19:26.375 255 12442.00 5.03 54422.32 88888.00 2015-09-12 07:19:26.500 255 12441.92 5.03 54422.32 88888.00 2015-09-12 07:19:26.625 255 12441.83 5.03 54422.28 88888.00 2015-09-12 07:19:26.750 255 12441.70 5.00 54422.22 88888.00 2015-09-12 07:19:26.875 255 12441.65 4.97 54422.20 88888.00 2015-09-12 07:19:27.000 255 12441.62 4.95 54422.12 88888.00 2015-09-12 07:19:27.125 255 12441.52 4.92 54422.07 88888.00 2015-09-12 07:19:27.250 255 12441.42 4.90 54422.07 88888.00 2015-09-12 07:19:27.375 255 12441.33 4.88 54422.05 88888.00 2015-09-12 07:19:27.500 255 12441.25 4.85 54422.05 88888.00 2015-09-12 07:19:27.625 255 12441.20 4.85 54422.00 88888.00 2015-09-12 07:19:27.750 255 12441.15 4.85 54421.97 88888.00 2015-09-12 07:19:27.875 255 12441.00 4.85 54421.97 88888.00 2015-09-12 07:19:28.000 255 12440.95 4.83 54421.93 88888.00 2015-09-12 07:19:28.125 255 12440.85 4.80 54421.90 88888.00 2015-09-12 07:19:28.250 255 12440.77 4.80 54421.85 88888.00 2015-09-12 07:19:28.375 255 12440.75 4.83 54421.85 88888.00 2015-09-12 07:19:28.500 255 12440.67 4.83 54421.80 88888.00 2015-09-12 07:19:28.625 255 12440.58 4.83 54421.78 88888.00 2015-09-12 07:19:28.750 255 12440.45 4.80 54421.72 88888.00 2015-09-12 07:19:28.875 255 12440.33 4.80 54421.68 88888.00 2015-09-12 07:19:29.000 255 12440.23 4.80 54421.68 88888.00 2015-09-12 07:19:29.125 255 12440.10 4.78 54421.65 88888.00 2015-09-12 07:19:29.250 255 12440.02 4.75 54421.62 88888.00 2015-09-12 07:19:29.375 255 12439.98 4.75 54421.62 88888.00 2015-09-12 07:19:29.500 255 12439.92 4.78 54421.57 88888.00 2015-09-12 07:19:29.625 255 12439.88 4.78 54421.55 88888.00 2015-09-12 07:19:29.750 255 12439.77 4.72 54421.50 88888.00 2015-09-12 07:19:29.875 255 12439.70 4.72 54421.47 88888.00 2015-09-12 07:19:30.000 255 12439.67 4.75 54421.43 88888.00 2015-09-12 07:19:30.125 255 12439.62 4.78 54421.40 88888.00 2015-09-12 07:19:30.250 255 12439.55 4.78 54421.38 88888.00 2015-09-12 07:19:30.375 255 12439.50 4.78 54421.32 88888.00 2015-09-12 07:19:30.500 255 12439.35 4.78 54421.28 88888.00 2015-09-12 07:19:30.625 255 12439.23 4.78 54421.25 88888.00 2015-09-12 07:19:30.750 255 12439.17 4.78 54421.22 88888.00 2015-09-12 07:19:30.875 255 12439.17 4.80 54421.18 88888.00 2015-09-12 07:19:31.000 255 12439.10 4.83 54421.15 88888.00 2015-09-12 07:19:31.125 255 12439.02 4.83 54421.12 88888.00 2015-09-12 07:19:31.250 255 12438.88 4.85 54421.07 88888.00 2015-09-12 07:19:31.375 255 12438.88 4.90 54421.05 88888.00 2015-09-12 07:19:31.500 255 12438.80 4.92 54421.00 88888.00 2015-09-12 07:19:31.625 255 12438.75 4.95 54420.97 88888.00 2015-09-12 07:19:31.750 255 12438.67 4.92 54420.95 88888.00 2015-09-12 07:19:31.875 255 12438.58 4.92 54420.95 88888.00 2015-09-12 07:19:32.000 255 12438.48 4.97 54420.90 88888.00 2015-09-12 07:19:32.125 255 12438.33 4.97 54420.85 88888.00 2015-09-12 07:19:32.250 255 12438.17 4.92 54420.82 88888.00 2015-09-12 07:19:32.375 255 12438.12 4.97 54420.80 88888.00 2015-09-12 07:19:32.500 255 12438.02 5.00 54420.75 88888.00 2015-09-12 07:19:32.625 255 12437.98 5.00 54420.72 88888.00 2015-09-12 07:19:32.750 255 12437.85 5.00 54420.70 88888.00 2015-09-12 07:19:32.875 255 12437.80 5.03 54420.70 88888.00 2015-09-12 07:19:33.000 255 12437.80 5.08 54420.65 88888.00 2015-09-12 07:19:33.125 255 12437.70 5.05 54420.60 88888.00 2015-09-12 07:19:33.250 255 12437.60 5.03 54420.55 88888.00 2015-09-12 07:19:33.375 255 12437.58 5.08 54420.53 88888.00 2015-09-12 07:19:33.500 255 12437.50 5.10 54420.50 88888.00 2015-09-12 07:19:33.625 255 12437.40 5.12 54420.47 88888.00 2015-09-12 07:19:33.750 255 12437.30 5.12 54420.45 88888.00 2015-09-12 07:19:33.875 255 12437.27 5.20 54420.43 88888.00 2015-09-12 07:19:34.000 255 12437.25 5.20 54420.38 88888.00 2015-09-12 07:19:34.125 255 12437.20 5.25 54420.35 88888.00 2015-09-12 07:19:34.250 255 12437.12 5.22 54420.30 88888.00 2015-09-12 07:19:34.375 255 12437.05 5.25 54420.25 88888.00 2015-09-12 07:19:34.500 255 12436.98 5.28 54420.22 88888.00 2015-09-12 07:19:34.625 255 12436.95 5.33 54420.20 88888.00 2015-09-12 07:19:34.750 255 12436.95 5.38 54420.40 88888.00 2015-09-12 07:19:34.875 255 12436.92 5.38 54420.35 88888.00 2015-09-12 07:19:35.000 255 12436.90 5.45 54420.12 88888.00 2015-09-12 07:19:35.125 255 12436.88 5.53 54420.00 88888.00 2015-09-12 07:19:35.250 255 12436.88 5.58 54419.93 88888.00 2015-09-12 07:19:35.375 255 12436.90 5.62 54419.90 88888.00 2015-09-12 07:19:35.500 255 12436.85 5.67 54419.90 88888.00 2015-09-12 07:19:35.625 255 12436.83 5.75 54419.88 88888.00 2015-09-12 07:19:35.750 255 12436.80 5.80 54419.80 88888.00 2015-09-12 07:19:35.875 255 12436.80 5.92 54419.78 88888.00 2015-09-12 07:19:36.000 255 12436.77 6.03 54419.75 88888.00 2015-09-12 07:19:36.125 255 12436.75 6.10 54419.72 88888.00 2015-09-12 07:19:36.250 255 12436.70 6.12 54419.70 88888.00 2015-09-12 07:19:36.375 255 12436.65 6.20 54419.65 88888.00 2015-09-12 07:19:36.500 255 12436.60 6.35 54419.62 88888.00 2015-09-12 07:19:36.625 255 12436.58 6.42 54419.57 88888.00 2015-09-12 07:19:36.750 255 12436.62 6.53 54419.53 88888.00 2015-09-12 07:19:36.875 255 12436.58 6.60 54419.50 88888.00 2015-09-12 07:19:37.000 255 12436.55 6.67 54419.47 88888.00 2015-09-12 07:19:37.125 255 12436.52 6.72 54419.43 88888.00 2015-09-12 07:19:37.250 255 12436.45 6.80 54419.40 88888.00 2015-09-12 07:19:37.375 255 12436.40 6.90 54419.35 88888.00 2015-09-12 07:19:37.500 255 12436.42 7.00 54419.30 88888.00 2015-09-12 07:19:37.625 255 12436.42 7.05 54419.25 88888.00 2015-09-12 07:19:37.750 255 12436.38 7.10 54419.20 88888.00 2015-09-12 07:19:37.875 255 12436.35 7.17 54419.18 88888.00 2015-09-12 07:19:38.000 255 12436.35 7.25 54419.15 88888.00 2015-09-12 07:19:38.125 255 12436.38 7.35 54419.10 88888.00 2015-09-12 07:19:38.250 255 12436.30 7.45 54419.05 88888.00 2015-09-12 07:19:38.375 255 12436.33 7.53 54419.03 88888.00 2015-09-12 07:19:38.500 255 12436.35 7.55 54418.97 88888.00 2015-09-12 07:19:38.625 255 12436.33 7.65 54418.93 88888.00 2015-09-12 07:19:38.750 255 12436.30 7.75 54418.88 88888.00 2015-09-12 07:19:38.875 255 12436.30 7.85 54418.82 88888.00 2015-09-12 07:19:39.000 255 12436.33 7.92 54418.78 88888.00 2015-09-12 07:19:39.125 255 12436.30 8.00 54418.75 88888.00 2015-09-12 07:19:39.250 255 12436.27 8.07 54418.70 88888.00 2015-09-12 07:19:39.375 255 12436.33 8.18 54418.70 88888.00 2015-09-12 07:19:39.500 255 12436.40 8.28 54418.68 88888.00 2015-09-12 07:19:39.625 255 12436.38 8.32 54418.62 88888.00 2015-09-12 07:19:39.750 255 12436.33 8.43 54418.55 88888.00 2015-09-12 07:19:39.875 255 12436.35 8.55 54418.53 88888.00 2015-09-12 07:19:40.000 255 12436.38 8.65 54418.45 88888.00 2015-09-12 07:19:40.125 255 12436.38 8.72 54418.40 88888.00 2015-09-12 07:19:40.250 255 12436.38 8.82 54418.38 88888.00 2015-09-12 07:19:40.375 255 12436.42 8.93 54418.35 88888.00 2015-09-12 07:19:40.500 255 12436.48 9.05 54418.30 88888.00 2015-09-12 07:19:40.625 255 12436.55 9.15 54418.25 88888.00 2015-09-12 07:19:40.750 255 12436.60 9.28 54418.22 88888.00 2015-09-12 07:19:40.875 255 12436.70 9.38 54418.18 88888.00 2015-09-12 07:19:41.000 255 12436.77 9.47 54418.10 88888.00 2015-09-12 07:19:41.125 255 12436.77 9.57 54418.07 88888.00 2015-09-12 07:19:41.250 255 12436.73 9.70 54418.00 88888.00 2015-09-12 07:19:41.375 255 12436.83 9.80 54417.95 88888.00 2015-09-12 07:19:41.500 255 12436.98 9.90 54417.93 88888.00 2015-09-12 07:19:41.625 255 12437.08 10.03 54417.85 88888.00 2015-09-12 07:19:41.750 255 12437.08 10.18 54417.80 88888.00 2015-09-12 07:19:41.875 255 12437.15 10.30 54417.75 88888.00 2015-09-12 07:19:42.000 255 12437.25 10.40 54417.68 88888.00 2015-09-12 07:19:42.125 255 12437.35 10.53 54417.65 88888.00 2015-09-12 07:19:42.250 255 12437.38 10.62 54417.60 88888.00 2015-09-12 07:19:42.375 255 12437.48 10.75 54417.55 88888.00 2015-09-12 07:19:42.500 255 12437.55 10.85 54417.50 88888.00 2015-09-12 07:19:42.625 255 12437.62 10.97 54417.45 88888.00 2015-09-12 07:19:42.750 255 12437.73 11.10 54417.38 88888.00 2015-09-12 07:19:42.875 255 12437.90 11.22 54417.35 88888.00 2015-09-12 07:19:43.000 255 12438.00 11.32 54417.28 88888.00 2015-09-12 07:19:43.125 255 12438.15 11.43 54417.22 88888.00 2015-09-12 07:19:43.250 255 12438.25 11.57 54417.18 88888.00 2015-09-12 07:19:43.375 255 12438.38 11.70 54417.12 88888.00 2015-09-12 07:19:43.500 255 12438.45 11.80 54417.10 88888.00 2015-09-12 07:19:43.625 255 12438.58 11.90 54417.05 88888.00 2015-09-12 07:19:43.750 255 12438.75 12.00 54417.00 88888.00 2015-09-12 07:19:43.875 255 12438.90 12.10 54416.95 88888.00 2015-09-12 07:19:44.000 255 12439.02 12.20 54416.88 88888.00 2015-09-12 07:19:44.125 255 12439.15 12.30 54416.82 88888.00 2015-09-12 07:19:44.250 255 12439.27 12.32 54416.80 88888.00 2015-09-12 07:19:44.375 255 12439.40 12.40 54416.75 88888.00 2015-09-12 07:19:44.500 255 12439.52 12.47 54416.70 88888.00 2015-09-12 07:19:44.625 255 12439.62 12.57 54416.65 88888.00 2015-09-12 07:19:44.750 255 12439.73 12.65 54416.65 88888.00 2015-09-12 07:19:44.875 255 12439.80 12.78 54416.62 88888.00 2015-09-12 07:19:45.000 255 12439.88 12.80 54416.55 88888.00 2015-09-12 07:19:45.125 255 12440.00 12.82 54416.53 88888.00 2015-09-12 07:19:45.250 255 12440.12 12.88 54416.47 88888.00 2015-09-12 07:19:45.375 255 12440.23 12.93 54416.43 88888.00 2015-09-12 07:19:45.500 255 12440.35 12.95 54416.38 88888.00 2015-09-12 07:19:45.625 255 12440.40 12.97 54416.38 88888.00 2015-09-12 07:19:45.750 255 12440.50 13.03 54416.35 88888.00 2015-09-12 07:19:45.875 255 12440.65 13.05 54416.30 88888.00 2015-09-12 07:19:46.000 255 12440.77 13.05 54416.22 88888.00 2015-09-12 07:19:46.125 255 12440.85 13.07 54416.20 88888.00 2015-09-12 07:19:46.250 255 12440.88 13.15 54416.15 88888.00 2015-09-12 07:19:46.375 255 12441.02 13.20 54416.15 88888.00 2015-09-12 07:19:46.500 255 12441.20 13.20 54416.12 88888.00 2015-09-12 07:19:46.625 255 12441.42 13.22 54416.07 88888.00 2015-09-12 07:19:46.750 255 12441.55 13.25 54416.03 88888.00 2015-09-12 07:19:46.875 255 12441.58 13.22 54415.97 88888.00 2015-09-12 07:19:47.000 255 12441.65 13.28 54415.95 88888.00 2015-09-12 07:19:47.125 255 12441.80 13.35 54415.93 88888.00 2015-09-12 07:19:47.250 255 12442.00 13.40 54415.90 88888.00 2015-09-12 07:19:47.375 255 12442.25 13.43 54415.85 88888.00 2015-09-12 07:19:47.500 255 12442.40 13.45 54415.82 88888.00 2015-09-12 07:19:47.625 255 12442.48 13.50 54415.75 88888.00 2015-09-12 07:19:47.750 255 12442.60 13.55 54415.72 88888.00 2015-09-12 07:19:47.875 255 12442.77 13.57 54415.68 88888.00 2015-09-12 07:19:48.000 255 12442.98 13.60 54415.62 88888.00 2015-09-12 07:19:48.125 255 12443.15 13.62 54415.60 88888.00 2015-09-12 07:19:48.250 255 12443.30 13.68 54415.55 88888.00 2015-09-12 07:19:48.375 255 12443.42 13.72 54415.50 88888.00 2015-09-12 07:19:48.500 255 12443.60 13.80 54415.47 88888.00 2015-09-12 07:19:48.625 255 12443.80 13.78 54415.43 88888.00 2015-09-12 07:19:48.750 255 12443.98 13.82 54415.40 88888.00 2015-09-12 07:19:48.875 255 12444.10 13.85 54415.35 88888.00 2015-09-12 07:19:49.000 255 12444.27 13.88 54415.30 88888.00 2015-09-12 07:19:49.125 255 12444.50 13.95 54415.28 88888.00 2015-09-12 07:19:49.250 255 12444.65 14.00 54415.25 88888.00 2015-09-12 07:19:49.375 255 12444.83 13.95 54415.20 88888.00 2015-09-12 07:19:49.500 255 12444.95 14.00 54415.18 88888.00 2015-09-12 07:19:49.625 255 12445.15 14.03 54415.12 88888.00 2015-09-12 07:19:49.750 255 12445.35 14.05 54415.10 88888.00 2015-09-12 07:19:49.875 255 12445.48 14.05 54415.07 88888.00 2015-09-12 07:19:50.000 255 12445.65 14.10 54415.00 88888.00 2015-09-12 07:19:50.125 255 12445.88 14.18 54414.97 88888.00 2015-09-12 07:19:50.250 255 12446.12 14.20 54414.95 88888.00 2015-09-12 07:19:50.375 255 12446.35 14.28 54414.90 88888.00 2015-09-12 07:19:50.500 255 12446.52 14.32 54414.85 88888.00 2015-09-12 07:19:50.625 255 12446.73 14.32 54414.78 88888.00 2015-09-12 07:19:50.750 255 12446.98 14.38 54414.75 88888.00 2015-09-12 07:19:50.875 255 12447.23 14.43 54414.72 88888.00 2015-09-12 07:19:51.000 255 12447.42 14.47 54414.70 88888.00 2015-09-12 07:19:51.125 255 12447.65 14.50 54414.68 88888.00 2015-09-12 07:19:51.250 255 12447.80 14.55 54414.62 88888.00 2015-09-12 07:19:51.375 255 12448.08 14.57 54414.60 88888.00 2015-09-12 07:19:51.500 255 12448.30 14.62 54414.55 88888.00 2015-09-12 07:19:51.625 255 12448.48 14.65 54414.50 88888.00 2015-09-12 07:19:51.750 255 12448.67 14.68 54414.47 88888.00 2015-09-12 07:19:51.875 255 12448.90 14.70 54414.43 88888.00 2015-09-12 07:19:52.000 255 12449.15 14.72 54414.40 88888.00 2015-09-12 07:19:52.125 255 12449.40 14.80 54414.40 88888.00 2015-09-12 07:19:52.250 255 12449.52 14.78 54414.38 88888.00 2015-09-12 07:19:52.375 255 12449.67 14.75 54414.35 88888.00 2015-09-12 07:19:52.500 255 12449.88 14.78 54414.32 88888.00 2015-09-12 07:19:52.625 255 12450.05 14.78 54414.32 88888.00 2015-09-12 07:19:52.750 255 12450.25 14.80 54414.30 88888.00 2015-09-12 07:19:52.875 255 12450.35 14.78 54414.30 88888.00 2015-09-12 07:19:53.000 255 12450.52 14.80 54414.25 88888.00 2015-09-12 07:19:53.125 255 12450.67 14.78 54414.20 88888.00 2015-09-12 07:19:53.250 255 12450.85 14.72 54414.18 88888.00 2015-09-12 07:19:53.375 255 12451.02 14.70 54414.15 88888.00 2015-09-12 07:19:53.500 255 12451.17 14.70 54414.15 88888.00 2015-09-12 07:19:53.625 255 12451.40 14.72 54414.12 88888.00 2015-09-12 07:19:53.750 255 12451.58 14.72 54414.10 88888.00 2015-09-12 07:19:53.875 255 12451.75 14.70 54414.05 88888.00 2015-09-12 07:19:54.000 255 12451.98 14.68 54414.00 88888.00 2015-09-12 07:19:54.125 255 12452.17 14.65 54414.00 88888.00 2015-09-12 07:19:54.250 255 12452.35 14.57 54414.00 88888.00 2015-09-12 07:19:54.375 255 12452.50 14.53 54413.95 88888.00 2015-09-12 07:19:54.500 255 12452.62 14.50 54413.95 88888.00 2015-09-12 07:19:54.625 255 12452.80 14.47 54413.93 88888.00 2015-09-12 07:19:54.750 255 12452.98 14.45 54413.93 88888.00 2015-09-12 07:19:54.875 255 12453.20 14.43 54413.90 88888.00 2015-09-12 07:19:55.000 255 12453.38 14.40 54413.85 88888.00 2015-09-12 07:19:55.125 255 12453.55 14.38 54413.80 88888.00 2015-09-12 07:19:55.250 255 12453.73 14.35 54413.82 88888.00 2015-09-12 07:19:55.375 255 12454.00 14.35 54413.80 88888.00 2015-09-12 07:19:55.500 255 12454.25 14.35 54413.80 88888.00 2015-09-12 07:19:55.625 255 12454.45 14.28 54413.80 88888.00 2015-09-12 07:19:55.750 255 12454.60 14.28 54413.75 88888.00 2015-09-12 07:19:55.875 255 12454.75 14.22 54413.72 88888.00 2015-09-12 07:19:56.000 255 12454.98 14.22 54413.70 88888.00 2015-09-12 07:19:56.125 255 12455.20 14.22 54413.72 88888.00 2015-09-12 07:19:56.250 255 12455.38 14.12 54413.72 88888.00 2015-09-12 07:19:56.375 255 12455.58 14.10 54413.70 88888.00 2015-09-12 07:19:56.500 255 12455.70 14.07 54413.68 88888.00 2015-09-12 07:19:56.625 255 12455.90 14.03 54413.65 88888.00 2015-09-12 07:19:56.750 255 12456.02 14.05 54413.65 88888.00 2015-09-12 07:19:56.875 255 12456.15 14.05 54413.65 88888.00 2015-09-12 07:19:57.000 255 12456.30 14.05 54413.65 88888.00 2015-09-12 07:19:57.125 255 12456.48 14.03 54413.65 88888.00 2015-09-12 07:19:57.250 255 12456.52 13.93 54413.65 88888.00 2015-09-12 07:19:57.375 255 12456.62 13.88 54413.65 88888.00 2015-09-12 07:19:57.500 255 12456.75 13.85 54413.68 88888.00 2015-09-12 07:19:57.625 255 12456.90 13.85 54413.65 88888.00 2015-09-12 07:19:57.750 255 12457.12 13.80 54413.62 88888.00 2015-09-12 07:19:57.875 255 12457.20 13.72 54413.60 88888.00 2015-09-12 07:19:58.000 255 12457.30 13.65 54413.60 88888.00 2015-09-12 07:19:58.125 255 12457.48 13.60 54413.62 88888.00 2015-09-12 07:19:58.250 255 12457.55 13.53 54413.57 88888.00 2015-09-12 07:19:58.375 255 12457.73 13.53 54413.57 88888.00 2015-09-12 07:19:58.500 255 12457.88 13.53 54413.60 88888.00 2015-09-12 07:19:58.625 255 12458.08 13.47 54413.57 88888.00 2015-09-12 07:19:58.750 255 12458.20 13.43 54413.57 88888.00 2015-09-12 07:19:58.875 255 12458.33 13.40 54413.57 88888.00 2015-09-12 07:19:59.000 255 12458.45 13.35 54413.57 88888.00 2015-09-12 07:19:59.125 255 12458.52 13.28 54413.57 88888.00 2015-09-12 07:19:59.250 255 12458.58 13.20 54413.57 88888.00 2015-09-12 07:19:59.375 255 12458.75 13.12 54413.55 88888.00 2015-09-12 07:19:59.500 255 12458.90 13.07 54413.55 88888.00 2015-09-12 07:19:59.625 255 12459.02 13.00 54413.55 88888.00 2015-09-12 07:19:59.750 255 12459.12 12.93 54413.57 88888.00 2015-09-12 07:19:59.875 255 12459.27 12.88 54413.57 88888.00 2015-09-12 07:20:00.000 255 12459.42 12.80 54413.55 88888.00 2015-09-12 07:20:00.125 255 12459.52 12.75 54413.55 88888.00 2015-09-12 07:20:00.250 255 12459.58 12.62 54413.55 88888.00 2015-09-12 07:20:00.375 255 12459.70 12.57 54413.55 88888.00 2015-09-12 07:20:00.500 255 12459.83 12.50 54413.55 88888.00 2015-09-12 07:20:00.625 255 12459.98 12.43 54413.55 88888.00 2015-09-12 07:20:00.750 255 12460.02 12.32 54413.55 88888.00 2015-09-12 07:20:00.875 255 12460.20 12.20 54413.55 88888.00 2015-09-12 07:20:01.000 255 12460.33 12.10 54413.55 88888.00 2015-09-12 07:20:01.125 255 12460.40 12.03 54413.55 88888.00 2015-09-12 07:20:01.250 255 12460.42 11.90 54413.55 88888.00 2015-09-12 07:20:01.375 255 12460.48 11.85 54413.57 88888.00 2015-09-12 07:20:01.500 255 12460.60 11.78 54413.60 88888.00 2015-09-12 07:20:01.625 255 12460.67 11.68 54413.60 88888.00 2015-09-12 07:20:01.750 255 12460.80 11.60 54413.60 88888.00 2015-09-12 07:20:01.875 255 12460.88 11.45 54413.60 88888.00 2015-09-12 07:20:02.000 255 12460.95 11.38 54413.62 88888.00 2015-09-12 07:20:02.125 255 12461.00 11.30 54413.65 88888.00 2015-09-12 07:20:02.250 255 12461.00 11.20 54413.65 88888.00 2015-09-12 07:20:02.375 255 12461.08 11.07 54413.65 88888.00 2015-09-12 07:20:02.500 255 12461.15 10.95 54413.65 88888.00 2015-09-12 07:20:02.625 255 12461.20 10.85 54413.68 88888.00 2015-09-12 07:20:02.750 255 12461.33 10.72 54413.68 88888.00 2015-09-12 07:20:02.875 255 12461.45 10.65 54413.68 88888.00 2015-09-12 07:20:03.000 255 12461.48 10.50 54413.68 88888.00 2015-09-12 07:20:03.125 255 12461.48 10.43 54413.70 88888.00 2015-09-12 07:20:03.250 255 12461.52 10.30 54413.72 88888.00 2015-09-12 07:20:03.375 255 12461.60 10.25 54413.70 88888.00 2015-09-12 07:20:03.500 255 12461.60 10.15 54413.70 88888.00 2015-09-12 07:20:03.625 255 12461.65 10.05 54413.72 88888.00 2015-09-12 07:20:03.750 255 12461.77 9.93 54413.72 88888.00 2015-09-12 07:20:03.875 255 12461.88 9.85 54413.72 88888.00 2015-09-12 07:20:04.000 255 12461.92 9.75 54413.72 88888.00 2015-09-12 07:20:04.125 255 12461.95 9.65 54413.72 88888.00 2015-09-12 07:20:04.250 255 12461.98 9.50 54413.72 88888.00 2015-09-12 07:20:04.375 255 12462.08 9.45 54413.78 88888.00 2015-09-12 07:20:04.500 255 12462.05 9.32 54413.80 88888.00 2015-09-12 07:20:04.625 255 12462.08 9.20 54413.82 88888.00 2015-09-12 07:20:04.750 255 12462.05 9.07 54413.80 88888.00 2015-09-12 07:20:04.875 255 12462.10 8.93 54413.80 88888.00 2015-09-12 07:20:05.000 255 12462.20 8.82 54413.78 88888.00 2015-09-12 07:20:05.125 255 12462.25 8.70 54413.85 88888.00 2015-09-12 07:20:05.250 255 12462.25 8.53 54413.88 88888.00 2015-09-12 07:20:05.375 255 12462.30 8.40 54413.90 88888.00 2015-09-12 07:20:05.500 255 12462.35 8.28 54413.90 88888.00 2015-09-12 07:20:05.625 255 12462.38 8.15 54413.90 88888.00 2015-09-12 07:20:05.750 255 12462.40 8.00 54413.90 88888.00 2015-09-12 07:20:05.875 255 12462.45 7.88 54413.93 88888.00 2015-09-12 07:20:06.000 255 12462.40 7.75 54413.95 88888.00 2015-09-12 07:20:06.125 255 12462.40 7.60 54413.95 88888.00 2015-09-12 07:20:06.250 255 12462.42 7.40 54414.00 88888.00 2015-09-12 07:20:06.375 255 12462.48 7.25 54414.00 88888.00 2015-09-12 07:20:06.500 255 12462.45 7.12 54414.00 88888.00 2015-09-12 07:20:06.625 255 12462.48 6.95 54414.03 88888.00 2015-09-12 07:20:06.750 255 12462.50 6.78 54414.03 88888.00 2015-09-12 07:20:06.875 255 12462.52 6.67 54414.03 88888.00 2015-09-12 07:20:07.000 255 12462.55 6.55 54414.05 88888.00 2015-09-12 07:20:07.125 255 12462.52 6.42 54414.05 88888.00 2015-09-12 07:20:07.250 255 12462.55 6.28 54414.07 88888.00 2015-09-12 07:20:07.375 255 12462.60 6.17 54414.07 88888.00 2015-09-12 07:20:07.500 255 12462.62 6.05 54414.07 88888.00 2015-09-12 07:20:07.625 255 12462.70 5.90 54414.12 88888.00 2015-09-12 07:20:07.750 255 12462.70 5.75 54414.15 88888.00 2015-09-12 07:20:07.875 255 12462.65 5.60 54414.15 88888.00 2015-09-12 07:20:08.000 255 12462.70 5.47 54414.15 88888.00 2015-09-12 07:20:08.125 255 12462.80 5.35 54414.18 88888.00 2015-09-12 07:20:08.250 255 12462.75 5.20 54414.20 88888.00 2015-09-12 07:20:08.375 255 12462.77 5.10 54414.18 88888.00 2015-09-12 07:20:08.500 255 12462.85 4.95 54414.20 88888.00 2015-09-12 07:20:08.625 255 12462.88 4.83 54414.20 88888.00 2015-09-12 07:20:08.750 255 12462.90 4.70 54414.20 88888.00 2015-09-12 07:20:08.875 255 12462.92 4.58 54414.22 88888.00 2015-09-12 07:20:09.000 255 12462.90 4.47 54414.22 88888.00 2015-09-12 07:20:09.125 255 12462.90 4.40 54414.25 88888.00 2015-09-12 07:20:09.250 255 12462.90 4.22 54414.25 88888.00 2015-09-12 07:20:09.375 255 12462.92 4.12 54414.20 88888.00 2015-09-12 07:20:09.500 255 12463.00 3.98 54414.25 88888.00 2015-09-12 07:20:09.625 255 12463.00 3.85 54414.28 88888.00 2015-09-12 07:20:09.750 255 12463.00 3.75 54414.28 88888.00 2015-09-12 07:20:09.875 255 12462.98 3.62 54414.28 88888.00 2015-09-12 07:20:10.000 255 12463.00 3.52 54414.30 88888.00 2015-09-12 07:20:10.125 255 12463.05 3.42 54414.30 88888.00 2015-09-12 07:20:10.250 255 12463.08 3.35 54414.30 88888.00 2015-09-12 07:20:10.375 255 12463.05 3.27 54414.30 88888.00 2015-09-12 07:20:10.500 255 12463.02 3.20 54414.32 88888.00 2015-09-12 07:20:10.625 255 12463.00 3.10 54414.32 88888.00 2015-09-12 07:20:10.750 255 12463.02 2.98 54414.35 88888.00 2015-09-12 07:20:10.875 255 12463.05 2.83 54414.35 88888.00 2015-09-12 07:20:11.000 255 12463.05 2.70 54414.35 88888.00 2015-09-12 07:20:11.125 255 12462.98 2.60 54414.35 88888.00 2015-09-12 07:20:11.250 255 12462.90 2.50 54414.35 88888.00 2015-09-12 07:20:11.375 255 12462.88 2.45 54414.38 88888.00 2015-09-12 07:20:11.500 255 12462.83 2.38 54414.38 88888.00 2015-09-12 07:20:11.625 255 12462.83 2.25 54414.38 88888.00 2015-09-12 07:20:11.750 255 12462.75 2.17 54414.40 88888.00 2015-09-12 07:20:11.875 255 12462.70 2.10 54414.43 88888.00 2015-09-12 07:20:12.000 255 12462.73 2.00 54414.43 88888.00 2015-09-12 07:20:12.125 255 12462.73 1.90 54414.43 88888.00 2015-09-12 07:20:12.250 255 12462.67 1.80 54414.43 88888.00 2015-09-12 07:20:12.375 255 12462.62 1.77 54414.40 88888.00 2015-09-12 07:20:12.500 255 12462.55 1.70 54414.40 88888.00 2015-09-12 07:20:12.625 255 12462.55 1.60 54414.43 88888.00 2015-09-12 07:20:12.750 255 12462.62 1.55 54414.40 88888.00 2015-09-12 07:20:12.875 255 12462.60 1.48 54414.40 88888.00 2015-09-12 07:20:13.000 255 12462.58 1.43 54414.43 88888.00 2015-09-12 07:20:13.125 255 12462.52 1.38 54414.45 88888.00 2015-09-12 07:20:13.250 255 12462.40 1.27 54414.45 88888.00 2015-09-12 07:20:13.375 255 12462.45 1.23 54414.45 88888.00 2015-09-12 07:20:13.500 255 12462.50 1.20 54414.43 88888.00 2015-09-12 07:20:13.625 255 12462.50 1.12 54414.43 88888.00 2015-09-12 07:20:13.750 255 12462.45 1.05 54414.43 88888.00 2015-09-12 07:20:13.875 255 12462.48 1.00 54414.43 88888.00 2015-09-12 07:20:14.000 255 12462.52 0.95 54414.40 88888.00 2015-09-12 07:20:14.125 255 12462.55 0.88 54414.43 88888.00 2015-09-12 07:20:14.250 255 12462.50 0.82 54414.43 88888.00 2015-09-12 07:20:14.375 255 12462.55 0.78 54414.40 88888.00 2015-09-12 07:20:14.500 255 12462.55 0.72 54414.40 88888.00 2015-09-12 07:20:14.625 255 12462.55 0.65 54414.40 88888.00 2015-09-12 07:20:14.750 255 12462.55 0.57 54414.43 88888.00 2015-09-12 07:20:14.875 255 12462.60 0.55 54414.43 88888.00 2015-09-12 07:20:15.000 255 12462.60 0.50 54414.40 88888.00 2015-09-12 07:20:15.125 255 12462.60 0.45 54414.40 88888.00 2015-09-12 07:20:15.250 255 12462.60 0.35 54414.43 88888.00 2015-09-12 07:20:15.375 255 12462.67 0.33 54414.40 88888.00 2015-09-12 07:20:15.500 255 12462.65 0.23 54414.43 88888.00 2015-09-12 07:20:15.625 255 12462.65 0.17 54414.40 88888.00 2015-09-12 07:20:15.750 255 12462.67 0.15 54414.40 88888.00 2015-09-12 07:20:15.875 255 12462.70 0.07 54414.38 88888.00 2015-09-12 07:20:16.000 255 12462.73 0.03 54414.38 88888.00 2015-09-12 07:20:16.125 255 12462.77 -0.03 54414.38 88888.00 2015-09-12 07:20:16.250 255 12462.77 -0.10 54414.40 88888.00 2015-09-12 07:20:16.375 255 12462.80 -0.15 54414.38 88888.00 2015-09-12 07:20:16.500 255 12462.75 -0.25 54414.35 88888.00 2015-09-12 07:20:16.625 255 12462.77 -0.30 54414.35 88888.00 2015-09-12 07:20:16.750 255 12462.85 -0.35 54414.35 88888.00 2015-09-12 07:20:16.875 255 12462.88 -0.38 54414.35 88888.00 2015-09-12 07:20:17.000 255 12462.88 -0.42 54414.35 88888.00 2015-09-12 07:20:17.125 255 12462.90 -0.47 54414.32 88888.00 2015-09-12 07:20:17.250 255 12462.85 -0.53 54414.32 88888.00 2015-09-12 07:20:17.375 255 12462.92 -0.60 54414.30 88888.00 2015-09-12 07:20:17.500 255 12462.98 -0.68 54414.32 88888.00 2015-09-12 07:20:17.625 255 12462.98 -0.70 54414.32 88888.00 2015-09-12 07:20:17.750 255 12463.02 -0.72 54414.30 88888.00 2015-09-12 07:20:17.875 255 12463.10 -0.80 54414.28 88888.00 2015-09-12 07:20:18.000 255 12463.10 -0.85 54414.25 88888.00 2015-09-12 07:20:18.125 255 12463.08 -0.90 54414.25 88888.00 2015-09-12 07:20:18.250 255 12463.02 -0.97 54414.28 88888.00 2015-09-12 07:20:18.375 255 12463.00 -1.02 54414.28 88888.00 2015-09-12 07:20:18.500 255 12463.05 -1.07 54414.25 88888.00 2015-09-12 07:20:18.625 255 12463.12 -1.12 54414.22 88888.00 2015-09-12 07:20:18.750 255 12463.08 -1.20 54414.22 88888.00 2015-09-12 07:20:18.875 255 12463.08 -1.27 54414.25 88888.00 2015-09-12 07:20:19.000 255 12463.08 -1.32 54414.22 88888.00 2015-09-12 07:20:19.125 255 12463.12 -1.38 54414.20 88888.00 2015-09-12 07:20:19.250 255 12463.23 -1.43 54414.18 88888.00 2015-09-12 07:20:19.375 255 12463.30 -1.45 54414.18 88888.00 2015-09-12 07:20:19.500 255 12463.25 -1.52 54414.18 88888.00 2015-09-12 07:20:19.625 255 12463.33 -1.60 54414.15 88888.00 2015-09-12 07:20:19.750 255 12463.42 -1.62 54414.15 88888.00 2015-09-12 07:20:19.875 255 12463.48 -1.68 54414.15 88888.00 2015-09-12 07:20:20.000 255 12463.52 -1.73 54414.10 88888.00 2015-09-12 07:20:20.125 255 12463.55 -1.77 54414.07 88888.00 2015-09-12 07:20:20.250 255 12463.62 -1.80 54414.07 88888.00 2015-09-12 07:20:20.375 255 12463.70 -1.85 54414.07 88888.00 2015-09-12 07:20:20.500 255 12463.75 -1.88 54414.05 88888.00 2015-09-12 07:20:20.625 255 12463.83 -1.90 54414.03 88888.00 2015-09-12 07:20:20.750 255 12463.92 -1.93 54414.03 88888.00 2015-09-12 07:20:20.875 255 12464.02 -1.93 54414.00 88888.00 2015-09-12 07:20:21.000 255 12464.12 -1.98 54413.95 88888.00 2015-09-12 07:20:21.125 255 12464.20 -1.98 54413.95 88888.00 2015-09-12 07:20:21.250 255 12464.27 -2.02 54413.93 88888.00 2015-09-12 07:20:21.375 255 12464.42 -2.00 54413.90 88888.00 2015-09-12 07:20:21.500 255 12464.55 -2.02 54413.88 88888.00 2015-09-12 07:20:21.625 255 12464.67 -2.05 54413.82 88888.00 2015-09-12 07:20:21.750 255 12464.83 -2.05 54413.82 88888.00 2015-09-12 07:20:21.875 255 12464.92 -2.05 54413.80 88888.00 2015-09-12 07:20:22.000 255 12465.02 -2.02 54413.78 88888.00 2015-09-12 07:20:22.125 255 12465.10 -2.00 54413.78 88888.00 2015-09-12 07:20:22.250 255 12465.23 -2.00 54413.72 88888.00 2015-09-12 07:20:22.375 255 12465.48 -2.00 54413.70 88888.00 2015-09-12 07:20:22.500 255 12465.62 -2.02 54413.70 88888.00 2015-09-12 07:20:22.625 255 12465.83 -2.00 54413.65 88888.00 2015-09-12 07:20:22.750 255 12466.00 -1.95 54413.62 88888.00 2015-09-12 07:20:22.875 255 12466.17 -1.95 54413.60 88888.00 2015-09-12 07:20:23.000 255 12466.35 -1.95 54413.55 88888.00 2015-09-12 07:20:23.125 255 12466.45 -1.93 54413.55 88888.00 2015-09-12 07:20:23.250 255 12466.52 -1.93 54413.53 88888.00 2015-09-12 07:20:23.375 255 12466.65 -1.88 54413.50 88888.00 2015-09-12 07:20:23.500 255 12466.77 -1.90 54413.45 88888.00 2015-09-12 07:20:23.625 255 12466.95 -1.93 54413.43 88888.00 2015-09-12 07:20:23.750 255 12467.02 -1.90 54413.43 88888.00 2015-09-12 07:20:23.875 255 12467.20 -1.88 54413.40 88888.00 2015-09-12 07:20:24.000 255 12467.33 -1.88 54413.35 88888.00 2015-09-12 07:20:24.125 255 12467.42 -1.90 54413.30 88888.00 2015-09-12 07:20:24.250 255 12467.55 -1.93 54413.30 88888.00 2015-09-12 07:20:24.375 255 12467.73 -1.93 54413.30 88888.00 2015-09-12 07:20:24.500 255 12467.83 -1.90 54413.30 88888.00 2015-09-12 07:20:24.625 255 12467.90 -1.95 54413.25 88888.00 2015-09-12 07:20:24.750 255 12468.02 -2.00 54413.22 88888.00 2015-09-12 07:20:24.875 255 12468.20 -2.02 54413.20 88888.00 2015-09-12 07:20:25.000 255 12468.35 -2.10 54413.20 88888.00 2015-09-12 07:20:25.125 255 12468.45 -2.17 54413.18 88888.00 2015-09-12 07:20:25.250 255 12468.52 -2.20 54413.12 88888.00 2015-09-12 07:20:25.375 255 12468.70 -2.27 54413.10 88888.00 2015-09-12 07:20:25.500 255 12468.85 -2.33 54413.07 88888.00 2015-09-12 07:20:25.625 255 12468.98 -2.38 54413.05 88888.00 2015-09-12 07:20:25.750 255 12469.10 -2.45 54413.05 88888.00 2015-09-12 07:20:25.875 255 12469.20 -2.48 54413.03 88888.00 2015-09-12 07:20:26.000 255 12469.30 -2.55 54413.03 88888.00 2015-09-12 07:20:26.125 255 12469.40 -2.62 54413.03 88888.00 2015-09-12 07:20:26.250 255 12469.48 -2.73 54413.00 88888.00 2015-09-12 07:20:26.375 255 12469.62 -2.80 54412.97 88888.00 2015-09-12 07:20:26.500 255 12469.75 -2.85 54412.95 88888.00 2015-09-12 07:20:26.625 255 12469.85 -2.92 54412.93 88888.00 2015-09-12 07:20:26.750 255 12470.02 -3.02 54412.93 88888.00 2015-09-12 07:20:26.875 255 12470.15 -3.10 54412.90 88888.00 2015-09-12 07:20:27.000 255 12470.25 -3.17 54412.90 88888.00 2015-09-12 07:20:27.125 255 12470.35 -3.23 54412.88 88888.00 2015-09-12 07:20:27.250 255 12470.40 -3.30 54412.90 88888.00 2015-09-12 07:20:27.375 255 12470.52 -3.33 54412.90 88888.00 2015-09-12 07:20:27.500 255 12470.65 -3.40 54412.88 88888.00 2015-09-12 07:20:27.625 255 12470.75 -3.48 54412.85 88888.00 2015-09-12 07:20:27.750 255 12470.88 -3.48 54412.85 88888.00 2015-09-12 07:20:27.875 255 12470.95 -3.55 54412.85 88888.00 2015-09-12 07:20:28.000 255 12471.02 -3.67 54412.80 88888.00 2015-09-12 07:20:28.125 255 12471.08 -3.73 54412.78 88888.00 2015-09-12 07:20:28.250 255 12471.15 -3.88 54412.78 88888.00 2015-09-12 07:20:28.375 255 12471.20 -3.92 54412.75 88888.00 2015-09-12 07:20:28.500 255 12471.30 -4.00 54412.75 88888.00 2015-09-12 07:20:28.625 255 12471.35 -4.05 54412.75 88888.00 2015-09-12 07:20:28.750 255 12471.40 -4.15 54412.75 88888.00 2015-09-12 07:20:28.875 255 12471.42 -4.25 54412.75 88888.00 2015-09-12 07:20:29.000 255 12471.48 -4.35 54412.75 88888.00 2015-09-12 07:20:29.125 255 12471.58 -4.42 54412.72 88888.00 2015-09-12 07:20:29.250 255 12471.65 -4.55 54412.70 88888.00 2015-09-12 07:20:29.375 255 12471.70 -4.60 54412.70 88888.00 2015-09-12 07:20:29.500 255 12471.75 -4.72 54412.70 88888.00 2015-09-12 07:20:29.625 255 12471.77 -4.83 54412.70 88888.00 2015-09-12 07:20:29.750 255 12471.83 -4.95 54412.70 88888.00 2015-09-12 07:20:29.875 255 12471.85 -5.08 54412.68 88888.00 2015-09-12 07:20:30.000 255 12471.92 -5.17 54412.65 88888.00 2015-09-12 07:20:30.125 255 12471.98 -5.30 54412.70 88888.00 2015-09-12 07:20:30.250 255 12471.95 -5.47 54412.72 88888.00 2015-09-12 07:20:30.375 255 12471.98 -5.58 54412.75 88888.00 2015-09-12 07:20:30.500 255 12471.95 -5.70 54412.75 88888.00 2015-09-12 07:20:30.625 255 12471.85 -5.80 54412.75 88888.00 2015-09-12 07:20:30.750 255 12471.83 -5.92 54412.75 88888.00 2015-09-12 07:20:30.875 255 12471.77 -6.03 54412.75 88888.00 2015-09-12 07:20:31.000 255 12471.73 -6.15 54412.75 88888.00 2015-09-12 07:20:31.125 255 12471.77 -6.25 54412.78 88888.00 2015-09-12 07:20:31.250 255 12471.73 -6.42 54412.78 88888.00 2015-09-12 07:20:31.375 255 12471.75 -6.50 54412.78 88888.00 2015-09-12 07:20:31.500 255 12471.73 -6.67 54412.75 88888.00 2015-09-12 07:20:31.625 255 12471.70 -6.80 54412.78 88888.00 2015-09-12 07:20:31.750 255 12471.67 -6.90 54412.80 88888.00 2015-09-12 07:20:31.875 255 12471.62 -7.05 54412.82 88888.00 2015-09-12 07:20:32.000 255 12471.60 -7.20 54412.80 88888.00 2015-09-12 07:20:32.125 255 12471.52 -7.35 54412.82 88888.00 2015-09-12 07:20:32.250 255 12471.38 -7.55 54412.85 88888.00 2015-09-12 07:20:32.375 255 12471.35 -7.65 54412.85 88888.00 2015-09-12 07:20:32.500 255 12471.23 -7.78 54412.88 88888.00 2015-09-12 07:20:32.625 255 12471.15 -7.95 54412.90 88888.00 2015-09-12 07:20:32.750 255 12471.10 -8.12 54412.90 88888.00 2015-09-12 07:20:32.875 255 12471.00 -8.30 54412.93 88888.00 2015-09-12 07:20:33.000 255 12470.88 -8.50 54412.90 88888.00 2015-09-12 07:20:33.125 255 12470.75 -8.72 54412.95 88888.00 2015-09-12 07:20:33.250 255 12470.58 -8.88 54412.95 88888.00 2015-09-12 07:20:33.375 255 12470.45 -8.95 54413.00 88888.00 2015-09-12 07:20:33.500 255 12470.33 -9.10 54413.03 88888.00 2015-09-12 07:20:33.625 255 12470.20 -9.30 54413.03 88888.00 2015-09-12 07:20:33.750 255 12470.05 -9.45 54413.05 88888.00 2015-09-12 07:20:33.875 255 12469.92 -9.57 54413.07 88888.00 2015-09-12 07:20:34.000 255 12469.83 -9.70 54413.07 88888.00 2015-09-12 07:20:34.125 255 12469.70 -9.88 54413.10 88888.00 2015-09-12 07:20:34.250 255 12469.58 -10.05 54413.15 88888.00 2015-09-12 07:20:34.375 255 12469.42 -10.15 54413.18 88888.00 2015-09-12 07:20:34.500 255 12469.20 -10.25 54413.18 88888.00 2015-09-12 07:20:34.625 255 12469.08 -10.40 54413.18 88888.00 2015-09-12 07:20:34.750 255 12468.90 -10.50 54413.18 88888.00 2015-09-12 07:20:34.875 255 12468.77 -10.60 54413.20 88888.00 2015-09-12 07:20:35.000 255 12468.73 -10.68 54413.20 88888.00 2015-09-12 07:20:35.125 255 12468.58 -10.82 54413.22 88888.00 2015-09-12 07:20:35.250 255 12468.35 -10.95 54413.25 88888.00 2015-09-12 07:20:35.375 255 12468.17 -11.07 54413.25 88888.00 2015-09-12 07:20:35.500 255 12468.05 -11.18 54413.28 88888.00 2015-09-12 07:20:35.625 255 12467.90 -11.28 54413.28 88888.00 2015-09-12 07:20:35.750 255 12467.75 -11.38 54413.32 88888.00 2015-09-12 07:20:35.875 255 12467.62 -11.50 54413.32 88888.00 2015-09-12 07:20:36.000 255 12467.55 -11.60 54413.32 88888.00 2015-09-12 07:20:36.125 255 12467.35 -11.70 54413.35 88888.00 2015-09-12 07:20:36.250 255 12467.17 -11.82 54413.35 88888.00 2015-09-12 07:20:36.375 255 12467.08 -11.90 54413.38 88888.00 2015-09-12 07:20:36.500 255 12466.92 -11.95 54413.38 88888.00 2015-09-12 07:20:36.625 255 12466.77 -12.03 54413.38 88888.00 2015-09-12 07:20:36.750 255 12466.67 -12.10 54413.40 88888.00 2015-09-12 07:20:36.875 255 12466.60 -12.20 54413.43 88888.00 2015-09-12 07:20:37.000 255 12466.48 -12.28 54413.43 88888.00 2015-09-12 07:20:37.125 255 12466.33 -12.38 54413.43 88888.00 2015-09-12 07:20:37.250 255 12466.08 -12.50 54413.43 88888.00 2015-09-12 07:20:37.375 255 12465.98 -12.53 54413.45 88888.00 2015-09-12 07:20:37.500 255 12465.83 -12.60 54413.45 88888.00 2015-09-12 07:20:37.625 255 12465.67 -12.65 54413.47 88888.00 2015-09-12 07:20:37.750 255 12465.58 -12.70 54413.45 88888.00 2015-09-12 07:20:37.875 255 12465.45 -12.75 54413.45 88888.00 2015-09-12 07:20:38.000 255 12465.33 -12.80 54413.45 88888.00 2015-09-12 07:20:38.125 255 12465.25 -12.88 54413.47 88888.00 2015-09-12 07:20:38.250 255 12465.15 -13.00 54413.50 88888.00 2015-09-12 07:20:38.375 255 12465.02 -13.00 54413.50 88888.00 2015-09-12 07:20:38.500 255 12464.90 -13.05 54413.47 88888.00 2015-09-12 07:20:38.625 255 12464.77 -13.18 54413.47 88888.00 2015-09-12 07:20:38.750 255 12464.62 -13.25 54413.50 88888.00 2015-09-12 07:20:38.875 255 12464.50 -13.32 54413.53 88888.00 2015-09-12 07:20:39.000 255 12464.42 -13.38 54413.53 88888.00 2015-09-12 07:20:39.125 255 12464.30 -13.40 54413.55 88888.00 2015-09-12 07:20:39.250 255 12464.15 -13.50 54413.53 88888.00 2015-09-12 07:20:39.375 255 12464.02 -13.55 54413.53 88888.00 2015-09-12 07:20:39.500 255 12463.88 -13.62 54413.50 88888.00 2015-09-12 07:20:39.625 255 12463.70 -13.70 54413.53 88888.00 2015-09-12 07:20:39.750 255 12463.52 -13.75 54413.53 88888.00 2015-09-12 07:20:39.875 255 12463.48 -13.82 54413.53 88888.00 2015-09-12 07:20:40.000 255 12463.33 -13.90 54413.53 88888.00 2015-09-12 07:20:40.125 255 12463.17 -13.97 54413.55 88888.00 2015-09-12 07:20:40.250 255 12463.00 -14.07 54413.57 88888.00 2015-09-12 07:20:40.375 255 12462.75 -14.15 54413.57 88888.00 2015-09-12 07:20:40.500 255 12462.55 -14.22 54413.57 88888.00 2015-09-12 07:20:40.625 255 12462.38 -14.32 54413.60 88888.00 2015-09-12 07:20:40.750 255 12462.20 -14.40 54413.60 88888.00 2015-09-12 07:20:40.875 255 12461.98 -14.47 54413.60 88888.00 2015-09-12 07:20:41.000 255 12461.80 -14.55 54413.60 88888.00 2015-09-12 07:20:41.125 255 12461.60 -14.60 54413.62 88888.00 2015-09-12 07:20:41.250 255 12461.33 -14.72 54413.65 88888.00 2015-09-12 07:20:41.375 255 12461.10 -14.75 54413.65 88888.00 2015-09-12 07:20:41.500 255 12460.85 -14.82 54413.68 88888.00 2015-09-12 07:20:41.625 255 12460.62 -14.90 54413.65 88888.00 2015-09-12 07:20:41.750 255 12460.40 -15.00 54413.65 88888.00 2015-09-12 07:20:41.875 255 12460.15 -15.05 54413.70 88888.00 2015-09-12 07:20:42.000 255 12460.00 -15.10 54413.70 88888.00 2015-09-12 07:20:42.125 255 12459.88 -15.15 54413.70 88888.00 2015-09-12 07:20:42.250 255 12459.62 -15.22 54413.70 88888.00 2015-09-12 07:20:42.375 255 12459.40 -15.28 54413.72 88888.00 2015-09-12 07:20:42.500 255 12459.17 -15.32 54413.72 88888.00 2015-09-12 07:20:42.625 255 12458.95 -15.38 54413.75 88888.00 2015-09-12 07:20:42.750 255 12458.75 -15.45 54413.75 88888.00 2015-09-12 07:20:42.875 255 12458.50 -15.50 54413.72 88888.00 2015-09-12 07:20:43.000 255 12458.35 -15.60 54413.75 88888.00 2015-09-12 07:20:43.125 255 12458.25 -15.68 54413.75 88888.00 2015-09-12 07:20:43.250 255 12458.00 -15.75 54413.75 88888.00 2015-09-12 07:20:43.375 255 12457.85 -15.78 54413.78 88888.00 2015-09-12 07:20:43.500 255 12457.62 -15.78 54413.75 88888.00 2015-09-12 07:20:43.625 255 12457.45 -15.82 54413.75 88888.00 2015-09-12 07:20:43.750 255 12457.27 -15.85 54413.72 88888.00 2015-09-12 07:20:43.875 255 12457.10 -15.93 54413.72 88888.00 2015-09-12 07:20:44.000 255 12456.98 -15.93 54413.70 88888.00 2015-09-12 07:20:44.125 255 12456.83 -15.95 54413.68 88888.00 2015-09-12 07:20:44.250 255 12456.67 -16.02 54413.68 88888.00 2015-09-12 07:20:44.375 255 12456.58 -16.02 54413.65 88888.00 2015-09-12 07:20:44.500 255 12456.45 -16.02 54413.65 88888.00 2015-09-12 07:20:44.625 255 12456.30 -16.00 54413.65 88888.00 2015-09-12 07:20:44.750 255 12456.15 -15.97 54413.65 88888.00 2015-09-12 07:20:44.875 255 12456.02 -15.97 54413.62 88888.00 2015-09-12 07:20:45.000 255 12456.00 -15.97 54413.57 88888.00 2015-09-12 07:20:45.125 255 12455.95 -15.97 54413.55 88888.00 2015-09-12 07:20:45.250 255 12455.80 -16.00 54413.55 88888.00 2015-09-12 07:20:45.375 255 12455.75 -15.95 54413.55 88888.00 2015-09-12 07:20:45.500 255 12455.73 -15.90 54413.53 88888.00 2015-09-12 07:20:45.625 255 12455.67 -15.88 54413.50 88888.00 2015-09-12 07:20:45.750 255 12455.67 -15.82 54413.47 88888.00 2015-09-12 07:20:45.875 255 12455.60 -15.80 54413.45 88888.00 2015-09-12 07:20:46.000 255 12455.60 -15.80 54413.43 88888.00 2015-09-12 07:20:46.125 255 12455.58 -15.80 54413.38 88888.00 2015-09-12 07:20:46.250 255 12455.50 -15.80 54413.35 88888.00 2015-09-12 07:20:46.375 255 12455.48 -15.75 54413.32 88888.00 2015-09-12 07:20:46.500 255 12455.45 -15.70 54413.30 88888.00 2015-09-12 07:20:46.625 255 12455.42 -15.70 54413.25 88888.00 2015-09-12 07:20:46.750 255 12455.40 -15.70 54413.20 88888.00 2015-09-12 07:20:46.875 255 12455.40 -15.65 54413.15 88888.00 2015-09-12 07:20:47.000 255 12455.40 -15.60 54413.12 88888.00 2015-09-12 07:20:47.125 255 12455.42 -15.55 54413.10 88888.00 2015-09-12 07:20:47.250 255 12455.45 -15.55 54413.05 88888.00 2015-09-12 07:20:47.375 255 12455.55 -15.45 54413.03 88888.00 2015-09-12 07:20:47.500 255 12455.55 -15.47 54412.97 88888.00 2015-09-12 07:20:47.625 255 12455.55 -15.45 54412.95 88888.00 2015-09-12 07:20:47.750 255 12455.58 -15.32 54412.93 88888.00 2015-09-12 07:20:47.875 255 12455.60 -15.25 54412.88 88888.00 2015-09-12 07:20:48.000 255 12455.65 -15.20 54412.82 88888.00 2015-09-12 07:20:48.125 255 12455.62 -15.15 54412.78 88888.00 2015-09-12 07:20:48.250 255 12455.58 -15.10 54412.72 88888.00 2015-09-12 07:20:48.375 255 12455.60 -15.05 54412.70 88888.00 2015-09-12 07:20:48.500 255 12455.67 -15.00 54412.65 88888.00 2015-09-12 07:20:48.625 255 12455.67 -14.93 54412.60 88888.00 2015-09-12 07:20:48.750 255 12455.73 -14.88 54412.57 88888.00 2015-09-12 07:20:48.875 255 12455.80 -14.82 54412.50 88888.00 2015-09-12 07:20:49.000 255 12455.90 -14.75 54412.45 88888.00 2015-09-12 07:20:49.125 255 12455.95 -14.65 54412.43 88888.00 2015-09-12 07:20:49.250 255 12455.98 -14.60 54412.35 88888.00 2015-09-12 07:20:49.375 255 12456.05 -14.55 54412.32 88888.00 2015-09-12 07:20:49.500 255 12456.08 -14.47 54412.28 88888.00 2015-09-12 07:20:49.625 255 12456.15 -14.35 54412.22 88888.00 2015-09-12 07:20:49.750 255 12456.23 -14.30 54412.15 88888.00 2015-09-12 07:20:49.875 255 12456.30 -14.28 54412.10 88888.00 2015-09-12 07:20:50.000 255 12456.30 -14.20 54412.03 88888.00 2015-09-12 07:20:50.125 255 12456.33 -14.07 54412.03 88888.00 2015-09-12 07:20:50.250 255 12456.38 -14.03 54412.03 88888.00 2015-09-12 07:20:50.375 255 12456.45 -13.95 54411.95 88888.00 2015-09-12 07:20:50.500 255 12456.42 -13.85 54411.93 88888.00 2015-09-12 07:20:50.625 255 12456.42 -13.78 54411.93 88888.00 2015-09-12 07:20:50.750 255 12456.48 -13.70 54411.88 88888.00 2015-09-12 07:20:50.875 255 12456.55 -13.65 54411.85 88888.00 2015-09-12 07:20:51.000 255 12456.55 -13.60 54411.80 88888.00 2015-09-12 07:20:51.125 255 12456.55 -13.53 54411.75 88888.00 2015-09-12 07:20:51.250 255 12456.55 -13.50 54411.72 88888.00 2015-09-12 07:20:51.375 255 12456.62 -13.43 54411.70 88888.00 2015-09-12 07:20:51.500 255 12456.65 -13.40 54411.62 88888.00 2015-09-12 07:20:51.625 255 12456.62 -13.32 54411.62 88888.00 2015-09-12 07:20:51.750 255 12456.60 -13.25 54411.60 88888.00 2015-09-12 07:20:51.875 255 12456.60 -13.22 54411.57 88888.00 2015-09-12 07:20:52.000 255 12456.58 -13.15 54411.53 88888.00 2015-09-12 07:20:52.125 255 12456.52 -13.05 54411.50 88888.00 2015-09-12 07:20:52.250 255 12456.48 -13.03 54411.47 88888.00 2015-09-12 07:20:52.375 255 12456.50 -12.97 54411.43 88888.00 2015-09-12 07:20:52.500 255 12456.45 -12.93 54411.38 88888.00 2015-09-12 07:20:52.625 255 12456.45 -12.90 54411.32 88888.00 2015-09-12 07:20:52.750 255 12456.40 -12.90 54411.30 88888.00 2015-09-12 07:20:52.875 255 12456.35 -12.85 54411.28 88888.00 2015-09-12 07:20:53.000 255 12456.40 -12.82 54411.25 88888.00 2015-09-12 07:20:53.125 255 12456.40 -12.80 54411.25 88888.00 2015-09-12 07:20:53.250 255 12456.23 -12.82 54411.22 88888.00 2015-09-12 07:20:53.375 255 12456.17 -12.80 54411.20 88888.00 2015-09-12 07:20:53.500 255 12456.20 -12.78 54411.18 88888.00 2015-09-12 07:20:53.625 255 12456.20 -12.72 54411.18 88888.00 2015-09-12 07:20:53.750 255 12456.10 -12.65 54411.15 88888.00 2015-09-12 07:20:53.875 255 12456.10 -12.62 54411.10 88888.00 2015-09-12 07:20:54.000 255 12456.08 -12.55 54411.05 88888.00 2015-09-12 07:20:54.125 255 12456.00 -12.50 54411.05 88888.00 2015-09-12 07:20:54.250 255 12455.98 -12.47 54411.03 88888.00 2015-09-12 07:20:54.375 255 12455.95 -12.47 54410.97 88888.00 2015-09-12 07:20:54.500 255 12455.90 -12.45 54410.97 88888.00 2015-09-12 07:20:54.625 255 12455.83 -12.43 54410.95 88888.00 2015-09-12 07:20:54.750 255 12455.77 -12.38 54410.93 88888.00 2015-09-12 07:20:54.875 255 12455.70 -12.32 54410.90 88888.00 2015-09-12 07:20:55.000 255 12455.65 -12.30 54410.88 88888.00 2015-09-12 07:20:55.125 255 12455.62 -12.28 54410.85 88888.00 2015-09-12 07:20:55.250 255 12455.52 -12.22 54410.85 88888.00 2015-09-12 07:20:55.375 255 12455.45 -12.12 54410.85 88888.00 2015-09-12 07:20:55.500 255 12455.35 -12.05 54410.80 88888.00 2015-09-12 07:20:55.625 255 12455.33 -12.03 54410.75 88888.00 2015-09-12 07:20:55.750 255 12455.30 -11.97 54410.72 88888.00 2015-09-12 07:20:55.875 255 12455.30 -11.93 54410.72 88888.00 2015-09-12 07:20:56.000 255 12455.20 -11.90 54410.70 88888.00 2015-09-12 07:20:56.125 255 12455.17 -11.88 54410.65 88888.00 2015-09-12 07:20:56.250 255 12455.10 -11.88 54410.68 88888.00 2015-09-12 07:20:56.375 255 12455.02 -11.85 54410.62 88888.00 2015-09-12 07:20:56.500 255 12454.98 -11.80 54410.62 88888.00 2015-09-12 07:20:56.625 255 12454.95 -11.78 54410.60 88888.00 2015-09-12 07:20:56.750 255 12454.88 -11.70 54410.62 88888.00 2015-09-12 07:20:56.875 255 12454.75 -11.65 54410.60 88888.00 2015-09-12 07:20:57.000 255 12454.65 -11.60 54410.55 88888.00 2015-09-12 07:20:57.125 255 12454.65 -11.57 54410.53 88888.00 2015-09-12 07:20:57.250 255 12454.55 -11.53 54410.53 88888.00 2015-09-12 07:20:57.375 255 12454.52 -11.45 54410.50 88888.00 2015-09-12 07:20:57.500 255 12454.40 -11.40 54410.47 88888.00 2015-09-12 07:20:57.625 255 12454.33 -11.32 54410.45 88888.00 2015-09-12 07:20:57.750 255 12454.27 -11.25 54410.47 88888.00 2015-09-12 07:20:57.875 255 12454.15 -11.20 54410.43 88888.00 2015-09-12 07:20:58.000 255 12454.05 -11.15 54410.40 88888.00 2015-09-12 07:20:58.125 255 12454.00 -11.10 54410.40 88888.00 2015-09-12 07:20:58.250 255 12453.90 -11.10 54410.38 88888.00 2015-09-12 07:20:58.375 255 12453.85 -11.07 54410.38 88888.00 2015-09-12 07:20:58.500 255 12453.77 -11.07 54410.38 88888.00 2015-09-12 07:20:58.625 255 12453.62 -10.97 54410.35 88888.00 2015-09-12 07:20:58.750 255 12453.55 -10.90 54410.35 88888.00 2015-09-12 07:20:58.875 255 12453.50 -10.90 54410.32 88888.00 2015-09-12 07:20:59.000 255 12453.40 -10.80 54410.30 88888.00 2015-09-12 07:20:59.125 255 12453.33 -10.75 54410.30 88888.00 2015-09-12 07:20:59.250 255 12453.20 -10.72 54410.28 88888.00 2015-09-12 07:20:59.375 255 12453.15 -10.65 54410.28 88888.00 2015-09-12 07:20:59.500 255 12453.08 -10.62 54410.25 88888.00 2015-09-12 07:20:59.625 255 12453.02 -10.57 54410.20 88888.00 2015-09-12 07:20:59.750 255 12452.90 -10.53 54410.20 88888.00 2015-09-12 07:20:59.875 255 12452.83 -10.47 54410.20 88888.00 2015-09-12 07:21:00.000 255 12452.77 -10.45 54410.15 88888.00 2015-09-12 07:21:00.125 255 12452.70 -10.38 54410.15 88888.00 2015-09-12 07:21:00.250 255 12452.55 -10.32 54410.12 88888.00 2015-09-12 07:21:00.375 255 12452.52 -10.28 54410.10 88888.00 2015-09-12 07:21:00.500 255 12452.45 -10.25 54410.10 88888.00 2015-09-12 07:21:00.625 255 12452.40 -10.25 54410.07 88888.00 2015-09-12 07:21:00.750 255 12452.38 -10.22 54410.05 88888.00 2015-09-12 07:21:00.875 255 12452.35 -10.22 54410.03 88888.00 2015-09-12 07:21:01.000 255 12452.30 -10.18 54410.03 88888.00 2015-09-12 07:21:01.125 255 12452.23 -10.10 54409.97 88888.00 2015-09-12 07:21:01.250 255 12452.17 -10.03 54409.95 88888.00 2015-09-12 07:21:01.375 255 12452.15 -9.95 54409.95 88888.00 2015-09-12 07:21:01.500 255 12452.15 -9.88 54409.93 88888.00 2015-09-12 07:21:01.625 255 12452.12 -9.80 54409.90 88888.00 2015-09-12 07:21:01.750 255 12452.12 -9.70 54409.85 88888.00 2015-09-12 07:21:01.875 255 12452.12 -9.65 54409.80 88888.00 2015-09-12 07:21:02.000 255 12452.08 -9.55 54409.78 88888.00 2015-09-12 07:21:02.125 255 12452.10 -9.40 54409.78 88888.00 2015-09-12 07:21:02.250 255 12452.10 -9.35 54409.75 88888.00 2015-09-12 07:21:02.375 255 12452.12 -9.25 54409.72 88888.00 2015-09-12 07:21:02.500 255 12452.12 -9.15 54409.70 88888.00 2015-09-12 07:21:02.625 255 12452.08 -9.03 54409.65 88888.00 2015-09-12 07:21:02.750 255 12452.10 -8.88 54409.62 88888.00 2015-09-12 07:21:02.875 255 12452.05 -8.72 54409.60 88888.00 2015-09-12 07:21:03.000 255 12452.00 -8.62 54409.55 88888.00 2015-09-12 07:21:03.125 255 12452.00 -8.53 54409.55 88888.00 2015-09-12 07:21:03.250 255 12451.98 -8.43 54409.53 88888.00 2015-09-12 07:21:03.375 255 12452.00 -8.30 54409.45 88888.00 2015-09-12 07:21:03.500 255 12452.00 -8.18 54409.45 88888.00 2015-09-12 07:21:03.625 255 12451.95 -8.07 54409.45 88888.00 2015-09-12 07:21:03.750 255 12451.88 -7.95 54409.40 88888.00 2015-09-12 07:21:03.875 255 12451.85 -7.88 54409.38 88888.00 2015-09-12 07:21:04.000 255 12451.90 -7.80 54409.35 88888.00 2015-09-12 07:21:04.125 255 12451.83 -7.72 54409.30 88888.00 2015-09-12 07:21:04.250 255 12451.73 -7.65 54409.28 88888.00 2015-09-12 07:21:04.375 255 12451.73 -7.58 54409.28 88888.00 2015-09-12 07:21:04.500 255 12451.67 -7.50 54409.25 88888.00 2015-09-12 07:21:04.625 255 12451.67 -7.45 54409.25 88888.00 2015-09-12 07:21:04.750 255 12451.65 -7.42 54409.20 88888.00 2015-09-12 07:21:04.875 255 12451.55 -7.33 54409.18 88888.00 2015-09-12 07:21:05.000 255 12451.45 -7.28 54409.15 88888.00 2015-09-12 07:21:05.125 255 12451.40 -7.22 54409.12 88888.00 2015-09-12 07:21:05.250 255 12451.35 -7.17 54409.12 88888.00 2015-09-12 07:21:05.375 255 12451.25 -7.15 54409.07 88888.00 2015-09-12 07:21:05.500 255 12451.20 -7.15 54409.05 88888.00 2015-09-12 07:21:05.625 255 12451.17 -7.10 54409.07 88888.00 2015-09-12 07:21:05.750 255 12451.15 -7.03 54409.05 88888.00 2015-09-12 07:21:05.875 255 12451.08 -7.03 54409.05 88888.00 2015-09-12 07:21:06.000 255 12451.02 -7.05 54409.00 88888.00 2015-09-12 07:21:06.125 255 12451.00 -7.03 54409.00 88888.00 2015-09-12 07:21:06.250 255 12450.90 -7.03 54408.97 88888.00 2015-09-12 07:21:06.375 255 12450.80 -7.03 54408.95 88888.00 2015-09-12 07:21:06.500 255 12450.77 -7.00 54408.93 88888.00 2015-09-12 07:21:06.625 255 12450.77 -6.97 54408.93 88888.00 2015-09-12 07:21:06.750 255 12450.73 -6.97 54408.90 88888.00 2015-09-12 07:21:06.875 255 12450.67 -6.97 54408.88 88888.00 2015-09-12 07:21:07.000 255 12450.58 -6.95 54408.85 88888.00 2015-09-12 07:21:07.125 255 12450.48 -6.90 54408.82 88888.00 2015-09-12 07:21:07.250 255 12450.42 -6.90 54408.82 88888.00 2015-09-12 07:21:07.375 255 12450.42 -6.88 54408.80 88888.00 2015-09-12 07:21:07.500 255 12450.42 -6.85 54408.80 88888.00 2015-09-12 07:21:07.625 255 12450.42 -6.80 54408.75 88888.00 2015-09-12 07:21:07.750 255 12450.40 -6.80 54408.70 88888.00 2015-09-12 07:21:07.875 255 12450.33 -6.83 54408.68 88888.00 2015-09-12 07:21:08.000 255 12450.33 -6.80 54408.65 88888.00 2015-09-12 07:21:08.125 255 12450.35 -6.80 54408.65 88888.00 2015-09-12 07:21:08.250 255 12450.30 -6.80 54408.65 88888.00 2015-09-12 07:21:08.375 255 12450.25 -6.78 54408.60 88888.00 2015-09-12 07:21:08.500 255 12450.20 -6.75 54408.57 88888.00 2015-09-12 07:21:08.625 255 12450.20 -6.75 54408.55 88888.00 2015-09-12 07:21:08.750 255 12450.15 -6.75 54408.53 88888.00 2015-09-12 07:21:08.875 255 12450.10 -6.75 54408.50 88888.00 2015-09-12 07:21:09.000 255 12450.10 -6.75 54408.50 88888.00 2015-09-12 07:21:09.125 255 12450.10 -6.75 54408.47 88888.00 2015-09-12 07:21:09.250 255 12450.02 -6.80 54408.43 88888.00 2015-09-12 07:21:09.375 255 12450.00 -6.80 54408.40 88888.00 2015-09-12 07:21:09.500 255 12449.98 -6.83 54408.35 88888.00 2015-09-12 07:21:09.625 255 12449.92 -6.85 54408.35 88888.00 2015-09-12 07:21:09.750 255 12449.90 -6.88 54408.32 88888.00 2015-09-12 07:21:09.875 255 12449.83 -6.85 54408.30 88888.00 2015-09-12 07:21:10.000 255 12449.75 -6.85 54408.28 88888.00 2015-09-12 07:21:10.125 255 12449.73 -6.88 54408.28 88888.00 2015-09-12 07:21:10.250 255 12449.67 -6.92 54408.25 88888.00 2015-09-12 07:21:10.375 255 12449.62 -6.92 54408.22 88888.00 2015-09-12 07:21:10.500 255 12449.58 -6.97 54408.20 88888.00 2015-09-12 07:21:10.625 255 12449.52 -7.00 54408.15 88888.00 2015-09-12 07:21:10.750 255 12449.52 -7.03 54408.12 88888.00 2015-09-12 07:21:10.875 255 12449.52 -7.08 54408.10 88888.00 2015-09-12 07:21:11.000 255 12449.45 -7.12 54408.07 88888.00 2015-09-12 07:21:11.125 255 12449.35 -7.17 54408.07 88888.00 2015-09-12 07:21:11.250 255 12449.27 -7.22 54408.05 88888.00 2015-09-12 07:21:11.375 255 12449.25 -7.25 54408.00 88888.00 2015-09-12 07:21:11.500 255 12449.20 -7.30 54407.97 88888.00 2015-09-12 07:21:11.625 255 12449.23 -7.35 54407.95 88888.00 2015-09-12 07:21:11.750 255 12449.20 -7.40 54407.95 88888.00 2015-09-12 07:21:11.875 255 12449.08 -7.45 54407.93 88888.00 2015-09-12 07:21:12.000 255 12449.05 -7.50 54407.90 88888.00 2015-09-12 07:21:12.125 255 12448.98 -7.55 54407.88 88888.00 2015-09-12 07:21:12.250 255 12448.92 -7.65 54407.88 88888.00 2015-09-12 07:21:12.375 255 12448.85 -7.67 54407.82 88888.00 2015-09-12 07:21:12.500 255 12448.77 -7.75 54407.80 88888.00 2015-09-12 07:21:12.625 255 12448.75 -7.78 54407.80 88888.00 2015-09-12 07:21:12.750 255 12448.70 -7.83 54407.75 88888.00 2015-09-12 07:21:12.875 255 12448.62 -7.90 54407.72 88888.00 2015-09-12 07:21:13.000 255 12448.60 -7.95 54407.68 88888.00 2015-09-12 07:21:13.125 255 12448.55 -7.97 54407.65 88888.00 2015-09-12 07:21:13.250 255 12448.52 -8.03 54407.65 88888.00 2015-09-12 07:21:13.375 255 12448.48 -8.07 54407.60 88888.00 2015-09-12 07:21:13.500 255 12448.38 -8.15 54407.60 88888.00 2015-09-12 07:21:13.625 255 12448.38 -8.18 54407.57 88888.00 2015-09-12 07:21:13.750 255 12448.30 -8.25 54407.55 88888.00 2015-09-12 07:21:13.875 255 12448.23 -8.35 54407.50 88888.00 2015-09-12 07:21:14.000 255 12448.15 -8.38 54407.47 88888.00 2015-09-12 07:21:14.125 255 12448.05 -8.43 54407.45 88888.00 2015-09-12 07:21:14.250 255 12447.98 -8.50 54407.43 88888.00 2015-09-12 07:21:14.375 255 12447.92 -8.53 54407.38 88888.00 2015-09-12 07:21:14.500 255 12447.85 -8.60 54407.32 88888.00 2015-09-12 07:21:14.625 255 12447.70 -8.65 54407.30 88888.00 2015-09-12 07:21:14.750 255 12447.65 -8.68 54407.30 88888.00 2015-09-12 07:21:14.875 255 12447.65 -8.72 54407.25 88888.00 2015-09-12 07:21:15.000 255 12447.65 -8.80 54407.20 88888.00 2015-09-12 07:21:15.125 255 12447.58 -8.82 54407.18 88888.00 2015-09-12 07:21:15.250 255 12447.45 -8.93 54407.18 88888.00 2015-09-12 07:21:15.375 255 12447.42 -9.00 54407.15 88888.00 2015-09-12 07:21:15.500 255 12447.30 -9.05 54407.12 88888.00 2015-09-12 07:21:15.625 255 12447.20 -9.10 54407.10 88888.00 2015-09-12 07:21:15.750 255 12447.15 -9.18 54407.07 88888.00 2015-09-12 07:21:15.875 255 12447.10 -9.25 54407.05 88888.00 2015-09-12 07:21:16.000 255 12447.10 -9.35 54407.00 88888.00 2015-09-12 07:21:16.125 255 12447.02 -9.40 54407.00 88888.00 2015-09-12 07:21:16.250 255 12446.90 -9.50 54406.97 88888.00 2015-09-12 07:21:16.375 255 12446.85 -9.53 54406.93 88888.00 2015-09-12 07:21:16.500 255 12446.83 -9.57 54406.90 88888.00 2015-09-12 07:21:16.625 255 12446.77 -9.65 54406.85 88888.00 2015-09-12 07:21:16.750 255 12446.70 -9.70 54406.82 88888.00 2015-09-12 07:21:16.875 255 12446.60 -9.78 54406.82 88888.00 2015-09-12 07:21:17.000 255 12446.52 -9.85 54406.78 88888.00 2015-09-12 07:21:17.125 255 12446.50 -9.93 54406.78 88888.00 2015-09-12 07:21:17.250 255 12446.50 -10.03 54406.72 88888.00 2015-09-12 07:21:17.375 255 12446.50 -10.07 54406.65 88888.00 2015-09-12 07:21:17.500 255 12446.42 -10.12 54406.62 88888.00 2015-09-12 07:21:17.625 255 12446.38 -10.20 54406.57 88888.00 2015-09-12 07:21:17.750 255 12446.33 -10.25 54406.55 88888.00 2015-09-12 07:21:17.875 255 12446.25 -10.28 54406.50 88888.00 2015-09-12 07:21:18.000 255 12446.17 -10.35 54406.45 88888.00 2015-09-12 07:21:18.125 255 12446.17 -10.40 54406.45 88888.00 2015-09-12 07:21:18.250 255 12446.20 -10.45 54406.40 88888.00 2015-09-12 07:21:18.375 255 12446.15 -10.45 54406.38 88888.00 2015-09-12 07:21:18.500 255 12446.10 -10.47 54406.38 88888.00 2015-09-12 07:21:18.625 255 12446.08 -10.47 54406.30 88888.00 2015-09-12 07:21:18.750 255 12446.05 -10.53 54406.25 88888.00 2015-09-12 07:21:18.875 255 12446.02 -10.55 54406.20 88888.00 2015-09-12 07:21:19.000 255 12446.02 -10.55 54406.12 88888.00 2015-09-12 07:21:19.125 255 12445.98 -10.57 54406.07 88888.00 2015-09-12 07:21:19.250 255 12445.90 -10.62 54406.05 88888.00 2015-09-12 07:21:19.375 255 12445.90 -10.60 54405.97 88888.00 2015-09-12 07:21:19.500 255 12445.88 -10.60 54405.95 88888.00 2015-09-12 07:21:19.625 255 12445.83 -10.57 54405.90 88888.00 2015-09-12 07:21:19.750 255 12445.80 -10.47 54405.85 88888.00 2015-09-12 07:21:19.875 255 12445.83 -10.45 54405.80 88888.00 2015-09-12 07:21:20.000 255 12445.80 -10.45 54405.78 88888.00 2015-09-12 07:21:20.125 255 12445.75 -10.40 54405.70 88888.00 2015-09-12 07:21:20.250 255 12445.75 -10.38 54405.65 88888.00 2015-09-12 07:21:20.375 255 12445.73 -10.32 54405.57 88888.00 2015-09-12 07:21:20.500 255 12445.70 -10.32 54405.55 88888.00 2015-09-12 07:21:20.625 255 12445.73 -10.28 54405.50 88888.00 2015-09-12 07:21:20.750 255 12445.73 -10.22 54405.47 88888.00 2015-09-12 07:21:20.875 255 12445.70 -10.18 54405.43 88888.00 2015-09-12 07:21:21.000 255 12445.70 -10.15 54405.35 88888.00 2015-09-12 07:21:21.125 255 12445.70 -10.07 54405.32 88888.00 2015-09-12 07:21:21.250 255 12445.67 -10.00 54405.28 88888.00 2015-09-12 07:21:21.375 255 12445.62 -9.95 54405.25 88888.00 2015-09-12 07:21:21.500 255 12445.55 -9.93 54405.20 88888.00 2015-09-12 07:21:21.625 255 12445.60 -9.90 54405.15 88888.00 2015-09-12 07:21:21.750 255 12445.52 -9.88 54405.10 88888.00 2015-09-12 07:21:21.875 255 12445.42 -9.80 54405.03 88888.00 2015-09-12 07:21:22.000 255 12445.40 -9.78 54405.00 88888.00 2015-09-12 07:21:22.125 255 12445.38 -9.75 54404.93 88888.00 2015-09-12 07:21:22.250 255 12445.38 -9.72 54404.88 88888.00 2015-09-12 07:21:22.375 255 12445.33 -9.70 54404.82 88888.00 2015-09-12 07:21:22.500 255 12445.25 -9.65 54404.80 88888.00 2015-09-12 07:21:22.625 255 12445.27 -9.60 54404.78 88888.00 2015-09-12 07:21:22.750 255 12445.33 -9.57 54404.72 88888.00 2015-09-12 07:21:22.875 255 12445.27 -9.55 54404.65 88888.00 2015-09-12 07:21:23.000 255 12445.30 -9.50 54404.57 88888.00 2015-09-12 07:21:23.125 255 12445.35 -9.45 54404.53 88888.00 2015-09-12 07:21:23.250 255 12445.35 -9.40 54404.45 88888.00 2015-09-12 07:21:23.375 255 12445.42 -9.32 54404.40 88888.00 2015-09-12 07:21:23.500 255 12445.42 -9.25 54404.32 88888.00 2015-09-12 07:21:23.625 255 12445.48 -9.20 54404.28 88888.00 2015-09-12 07:21:23.750 255 12445.52 -9.15 54404.20 88888.00 2015-09-12 07:21:23.875 255 12445.55 -9.05 54404.18 88888.00 2015-09-12 07:21:24.000 255 12445.60 -9.00 54404.12 88888.00 2015-09-12 07:21:24.125 255 12445.65 -8.90 54404.07 88888.00 2015-09-12 07:21:24.250 255 12445.60 -8.82 54404.03 88888.00 2015-09-12 07:21:24.375 255 12445.60 -8.78 54404.00 88888.00 2015-09-12 07:21:24.500 255 12445.60 -8.68 54403.93 88888.00 2015-09-12 07:21:24.625 255 12445.60 -8.62 54403.88 88888.00 2015-09-12 07:21:24.750 255 12445.65 -8.57 54403.80 88888.00 2015-09-12 07:21:24.875 255 12445.70 -8.47 54403.72 88888.00 2015-09-12 07:21:25.000 255 12445.75 -8.40 54403.65 88888.00 2015-09-12 07:21:25.125 255 12445.77 -8.30 54403.60 88888.00 2015-09-12 07:21:25.250 255 12445.77 -8.20 54403.57 88888.00 2015-09-12 07:21:25.375 255 12445.88 -8.10 54403.50 88888.00 2015-09-12 07:21:25.500 255 12445.98 -8.00 54403.45 88888.00 2015-09-12 07:21:25.625 255 12445.98 -7.97 54403.40 88888.00 2015-09-12 07:21:25.750 255 12445.95 -7.88 54403.32 88888.00 2015-09-12 07:21:25.875 255 12445.95 -7.78 54403.28 88888.00 2015-09-12 07:21:26.000 255 12446.08 -7.72 54403.20 88888.00 2015-09-12 07:21:26.125 255 12446.23 -7.65 54403.18 88888.00 2015-09-12 07:21:26.250 255 12446.23 -7.58 54403.07 88888.00 2015-09-12 07:21:26.375 255 12446.27 -7.53 54403.05 88888.00 2015-09-12 07:21:26.500 255 12446.25 -7.45 54403.03 88888.00 2015-09-12 07:21:26.625 255 12446.20 -7.38 54403.00 88888.00 2015-09-12 07:21:26.750 255 12446.23 -7.28 54402.95 88888.00 2015-09-12 07:21:26.875 255 12446.23 -7.22 54402.90 88888.00 2015-09-12 07:21:27.000 255 12446.17 -7.17 54402.82 88888.00 2015-09-12 07:21:27.125 255 12446.17 -7.12 54402.78 88888.00 2015-09-12 07:21:27.250 255 12446.12 -7.05 54402.75 88888.00 2015-09-12 07:21:27.375 255 12446.12 -7.03 54402.70 88888.00 2015-09-12 07:21:27.500 255 12446.15 -6.97 54402.68 88888.00 2015-09-12 07:21:27.625 255 12446.23 -6.90 54402.60 88888.00 2015-09-12 07:21:27.750 255 12446.23 -6.88 54402.57 88888.00 2015-09-12 07:21:27.875 255 12446.17 -6.90 54402.50 88888.00 2015-09-12 07:21:28.000 255 12446.17 -6.85 54402.45 88888.00 2015-09-12 07:21:28.125 255 12446.15 -6.80 54402.43 88888.00 2015-09-12 07:21:28.250 255 12446.12 -6.80 54402.38 88888.00 2015-09-12 07:21:28.375 255 12446.12 -6.80 54402.32 88888.00 2015-09-12 07:21:28.500 255 12446.12 -6.78 54402.32 88888.00 2015-09-12 07:21:28.625 255 12446.15 -6.70 54402.28 88888.00 2015-09-12 07:21:28.750 255 12446.15 -6.67 54402.22 88888.00 2015-09-12 07:21:28.875 255 12446.12 -6.70 54402.18 88888.00 2015-09-12 07:21:29.000 255 12446.15 -6.75 54402.12 88888.00 2015-09-12 07:21:29.125 255 12446.20 -6.70 54402.07 88888.00 2015-09-12 07:21:29.250 255 12446.17 -6.70 54402.05 88888.00 2015-09-12 07:21:29.375 255 12446.23 -6.70 54402.00 88888.00 2015-09-12 07:21:29.500 255 12446.23 -6.70 54401.95 88888.00 2015-09-12 07:21:29.625 255 12446.30 -6.67 54401.93 88888.00 2015-09-12 07:21:29.750 255 12446.30 -6.67 54401.88 88888.00 2015-09-12 07:21:29.875 255 12446.23 -6.67 54401.85 88888.00 2015-09-12 07:21:30.000 255 12446.20 -6.70 54401.80 88888.00 2015-09-12 07:21:30.125 255 12446.20 -6.72 54401.82 88888.00 2015-09-12 07:21:30.250 255 12446.15 -6.70 54401.78 88888.00 2015-09-12 07:21:30.375 255 12446.10 -6.70 54401.72 88888.00 2015-09-12 07:21:30.500 255 12446.05 -6.72 54401.68 88888.00 2015-09-12 07:21:30.625 255 12445.98 -6.75 54401.65 88888.00 2015-09-12 07:21:30.750 255 12445.95 -6.72 54401.57 88888.00 2015-09-12 07:21:30.875 255 12445.98 -6.75 54401.57 88888.00 2015-09-12 07:21:31.000 255 12445.92 -6.80 54401.55 88888.00 2015-09-12 07:21:31.125 255 12445.95 -6.80 54401.53 88888.00 2015-09-12 07:21:31.250 255 12445.90 -6.80 54401.50 88888.00 2015-09-12 07:21:31.375 255 12445.90 -6.83 54401.45 88888.00 2015-09-12 07:21:31.500 255 12445.85 -6.85 54401.40 88888.00 2015-09-12 07:21:31.625 255 12445.83 -6.92 54401.38 88888.00 2015-09-12 07:21:31.750 255 12445.80 -6.95 54401.35 88888.00 2015-09-12 07:21:31.875 255 12445.73 -6.97 54401.32 88888.00 2015-09-12 07:21:32.000 255 12445.62 -7.03 54401.28 88888.00 2015-09-12 07:21:32.125 255 12445.60 -7.05 54401.25 88888.00 2015-09-12 07:21:32.250 255 12445.55 -7.10 54401.22 88888.00 2015-09-12 07:21:32.375 255 12445.60 -7.15 54401.18 88888.00 2015-09-12 07:21:32.500 255 12445.52 -7.20 54401.10 88888.00 2015-09-12 07:21:32.625 255 12445.52 -7.22 54401.12 88888.00 2015-09-12 07:21:32.750 255 12445.52 -7.25 54401.10 88888.00 2015-09-12 07:21:32.875 255 12445.42 -7.28 54401.10 88888.00 2015-09-12 07:21:33.000 255 12445.35 -7.35 54401.05 88888.00 2015-09-12 07:21:33.125 255 12445.35 -7.38 54401.03 88888.00 2015-09-12 07:21:33.250 255 12445.23 -7.42 54401.03 88888.00 2015-09-12 07:21:33.375 255 12445.15 -7.47 54400.97 88888.00 2015-09-12 07:21:33.500 255 12445.15 -7.53 54400.95 88888.00 2015-09-12 07:21:33.625 255 12445.17 -7.55 54400.90 88888.00 2015-09-12 07:21:33.750 255 12445.10 -7.58 54400.90 88888.00 2015-09-12 07:21:33.875 255 12444.98 -7.65 54400.88 88888.00 2015-09-12 07:21:34.000 255 12444.90 -7.70 54400.82 88888.00 2015-09-12 07:21:34.125 255 12444.92 -7.75 54400.80 88888.00 2015-09-12 07:21:34.250 255 12444.90 -7.83 54400.80 88888.00 2015-09-12 07:21:34.375 255 12444.85 -7.85 54400.78 88888.00 2015-09-12 07:21:34.500 255 12444.77 -7.90 54400.72 88888.00 2015-09-12 07:21:34.625 255 12444.73 -7.97 54400.70 88888.00 2015-09-12 07:21:34.750 255 12444.70 -8.03 54400.68 88888.00 2015-09-12 07:21:34.875 255 12444.67 -8.05 54400.68 88888.00 2015-09-12 07:21:35.000 255 12444.60 -8.10 54400.62 88888.00 2015-09-12 07:21:35.125 255 12444.58 -8.12 54400.60 88888.00 2015-09-12 07:21:35.250 255 12444.58 -8.20 54400.57 88888.00 2015-09-12 07:21:35.375 255 12444.62 -8.22 54400.55 88888.00 2015-09-12 07:21:35.500 255 12444.60 -8.25 54400.53 88888.00 2015-09-12 07:21:35.625 255 12444.60 -8.28 54400.50 88888.00 2015-09-12 07:21:35.750 255 12444.62 -8.35 54400.45 88888.00 2015-09-12 07:21:35.875 255 12444.70 -8.32 54400.43 88888.00 2015-09-12 07:21:36.000 255 12444.75 -8.35 54400.38 88888.00 2015-09-12 07:21:36.125 255 12444.75 -8.32 54400.35 88888.00 2015-09-12 07:21:36.250 255 12444.67 -8.38 54400.30 88888.00 2015-09-12 07:21:36.375 255 12444.70 -8.38 54400.25 88888.00 2015-09-12 07:21:36.500 255 12444.70 -8.38 54400.25 88888.00 2015-09-12 07:21:36.625 255 12444.73 -8.35 54400.20 88888.00 2015-09-12 07:21:36.750 255 12444.75 -8.38 54400.15 88888.00 2015-09-12 07:21:36.875 255 12444.83 -8.35 54400.12 88888.00 2015-09-12 07:21:37.000 255 12444.92 -8.30 54400.07 88888.00 2015-09-12 07:21:37.125 255 12445.02 -8.30 54400.03 88888.00 2015-09-12 07:21:37.250 255 12445.05 -8.32 54399.97 88888.00 2015-09-12 07:21:37.375 255 12445.12 -8.25 54399.95 88888.00 2015-09-12 07:21:37.500 255 12445.25 -8.18 54399.93 88888.00 2015-09-12 07:21:37.625 255 12445.30 -8.10 54399.90 88888.00 2015-09-12 07:21:37.750 255 12445.42 -8.07 54399.85 88888.00 2015-09-12 07:21:37.875 255 12445.48 -8.03 54399.80 88888.00 2015-09-12 07:21:38.000 255 12445.55 -7.95 54399.72 88888.00 2015-09-12 07:21:38.125 255 12445.67 -7.90 54399.70 88888.00 2015-09-12 07:21:38.250 255 12445.77 -7.83 54399.70 88888.00 2015-09-12 07:21:38.375 255 12445.88 -7.72 54399.68 88888.00 2015-09-12 07:21:38.500 255 12445.95 -7.65 54399.62 88888.00 2015-09-12 07:21:38.625 255 12446.02 -7.60 54399.60 88888.00 2015-09-12 07:21:38.750 255 12446.08 -7.55 54399.55 88888.00 2015-09-12 07:21:38.875 255 12446.12 -7.45 54399.47 88888.00 2015-09-12 07:21:39.000 255 12446.25 -7.35 54399.45 88888.00 2015-09-12 07:21:39.125 255 12446.30 -7.28 54399.43 88888.00 2015-09-12 07:21:39.250 255 12446.35 -7.20 54399.38 88888.00 2015-09-12 07:21:39.375 255 12446.45 -7.15 54399.35 88888.00 2015-09-12 07:21:39.500 255 12446.62 -7.05 54399.30 88888.00 2015-09-12 07:21:39.625 255 12446.73 -6.97 54399.28 88888.00 2015-09-12 07:21:39.750 255 12446.75 -6.88 54399.25 88888.00 2015-09-12 07:21:39.875 255 12446.77 -6.83 54399.22 88888.00 2015-09-12 07:21:40.000 255 12446.88 -6.78 54399.20 88888.00 2015-09-12 07:21:40.125 255 12446.92 -6.75 54399.18 88888.00 2015-09-12 07:21:40.250 255 12447.00 -6.70 54399.15 88888.00 2015-09-12 07:21:40.375 255 12447.08 -6.62 54399.12 88888.00 2015-09-12 07:21:40.500 255 12447.17 -6.55 54399.10 88888.00 2015-09-12 07:21:40.625 255 12447.23 -6.50 54399.10 88888.00 2015-09-12 07:21:40.750 255 12447.23 -6.42 54399.07 88888.00 2015-09-12 07:21:40.875 255 12447.25 -6.40 54399.05 88888.00 2015-09-12 07:21:41.000 255 12447.30 -6.35 54399.03 88888.00 2015-09-12 07:21:41.125 255 12447.33 -6.28 54399.03 88888.00 2015-09-12 07:21:41.250 255 12447.35 -6.22 54398.95 88888.00 2015-09-12 07:21:41.375 255 12447.38 -6.15 54398.93 88888.00 2015-09-12 07:21:41.500 255 12447.38 -6.12 54398.93 88888.00 2015-09-12 07:21:41.625 255 12447.42 -6.05 54398.93 88888.00 2015-09-12 07:21:41.750 255 12447.48 -6.00 54398.90 88888.00 2015-09-12 07:21:41.875 255 12447.50 -5.95 54398.88 88888.00 2015-09-12 07:21:42.000 255 12447.55 -5.92 54398.85 88888.00 2015-09-12 07:21:42.125 255 12447.58 -5.88 54398.88 88888.00 2015-09-12 07:21:42.250 255 12447.60 -5.80 54398.85 88888.00 2015-09-12 07:21:42.375 255 12447.62 -5.75 54398.80 88888.00 2015-09-12 07:21:42.500 255 12447.70 -5.70 54398.80 88888.00 2015-09-12 07:21:42.625 255 12447.75 -5.62 54398.78 88888.00 2015-09-12 07:21:42.750 255 12447.75 -5.60 54398.75 88888.00 2015-09-12 07:21:42.875 255 12447.77 -5.55 54398.75 88888.00 2015-09-12 07:21:43.000 255 12447.83 -5.50 54398.72 88888.00 2015-09-12 07:21:43.125 255 12447.92 -5.42 54398.70 88888.00 2015-09-12 07:21:43.250 255 12447.92 -5.35 54398.70 88888.00 2015-09-12 07:21:43.375 255 12447.95 -5.28 54398.68 88888.00 2015-09-12 07:21:43.500 255 12447.95 -5.20 54398.65 88888.00 2015-09-12 07:21:43.625 255 12447.98 -5.15 54398.65 88888.00 2015-09-12 07:21:43.750 255 12448.00 -5.10 54398.62 88888.00 2015-09-12 07:21:43.875 255 12448.02 -5.03 54398.60 88888.00 2015-09-12 07:21:44.000 255 12448.10 -4.97 54398.60 88888.00 2015-09-12 07:21:44.125 255 12448.10 -4.90 54398.60 88888.00 2015-09-12 07:21:44.250 255 12448.10 -4.83 54398.60 88888.00 2015-09-12 07:21:44.375 255 12448.23 -4.78 54398.57 88888.00 2015-09-12 07:21:44.500 255 12448.30 -4.72 54398.55 88888.00 2015-09-12 07:21:44.625 255 12448.30 -4.67 54398.55 88888.00 2015-09-12 07:21:44.750 255 12448.30 -4.58 54398.55 88888.00 2015-09-12 07:21:44.875 255 12448.33 -4.53 54398.53 88888.00 2015-09-12 07:21:45.000 255 12448.33 -4.42 54398.53 88888.00 2015-09-12 07:21:45.125 255 12448.33 -4.35 54398.55 88888.00 2015-09-12 07:21:45.250 255 12448.33 -4.35 54398.53 88888.00 2015-09-12 07:21:45.375 255 12448.40 -4.28 54398.50 88888.00 2015-09-12 07:21:45.500 255 12448.42 -4.25 54398.50 88888.00 2015-09-12 07:21:45.625 255 12448.40 -4.25 54398.47 88888.00 2015-09-12 07:21:45.750 255 12448.35 -4.20 54398.47 88888.00 2015-09-12 07:21:45.875 255 12448.33 -4.12 54398.47 88888.00 2015-09-12 07:21:46.000 255 12448.38 -4.05 54398.47 88888.00 2015-09-12 07:21:46.125 255 12448.42 -4.03 54398.47 88888.00 2015-09-12 07:21:46.250 255 12448.42 -4.00 54398.47 88888.00 2015-09-12 07:21:46.375 255 12448.45 -3.95 54398.50 88888.00 2015-09-12 07:21:46.500 255 12448.42 -3.90 54398.47 88888.00 2015-09-12 07:21:46.625 255 12448.40 -3.88 54398.50 88888.00 2015-09-12 07:21:46.750 255 12448.38 -3.83 54398.50 88888.00 2015-09-12 07:21:46.875 255 12448.33 -3.77 54398.47 88888.00 2015-09-12 07:21:47.000 255 12448.38 -3.73 54398.45 88888.00 2015-09-12 07:21:47.125 255 12448.42 -3.67 54398.47 88888.00 2015-09-12 07:21:47.250 255 12448.40 -3.62 54398.47 88888.00 2015-09-12 07:21:47.375 255 12448.40 -3.58 54398.47 88888.00 2015-09-12 07:21:47.500 255 12448.40 -3.48 54398.47 88888.00 2015-09-12 07:21:47.625 255 12448.33 -3.42 54398.47 88888.00 2015-09-12 07:21:47.750 255 12448.30 -3.38 54398.45 88888.00 2015-09-12 07:21:47.875 255 12448.33 -3.33 54398.47 88888.00 2015-09-12 07:21:48.000 255 12448.42 -3.27 54398.45 88888.00 2015-09-12 07:21:48.125 255 12448.40 -3.25 54398.47 88888.00 2015-09-12 07:21:48.250 255 12448.30 -3.23 54398.47 88888.00 2015-09-12 07:21:48.375 255 12448.27 -3.20 54398.47 88888.00 2015-09-12 07:21:48.500 255 12448.27 -3.17 54398.50 88888.00 2015-09-12 07:21:48.625 255 12448.27 -3.10 54398.50 88888.00 2015-09-12 07:21:48.750 255 12448.23 -3.05 54398.53 88888.00 2015-09-12 07:21:48.875 255 12448.17 -3.05 54398.50 88888.00 2015-09-12 07:21:49.000 255 12448.17 -3.05 54398.53 88888.00 2015-09-12 07:21:49.125 255 12448.17 -3.00 54398.53 88888.00 2015-09-12 07:21:49.250 255 12448.10 -2.95 54398.53 88888.00 2015-09-12 07:21:49.375 255 12448.10 -2.88 54398.55 88888.00 2015-09-12 07:21:49.500 255 12448.05 -2.83 54398.57 88888.00 2015-09-12 07:21:49.625 255 12448.02 -2.83 54398.60 88888.00 2015-09-12 07:21:49.750 255 12448.02 -2.83 54398.60 88888.00 2015-09-12 07:21:49.875 255 12448.02 -2.80 54398.62 88888.00 2015-09-12 07:21:50.000 255 12447.98 -2.77 54398.62 88888.00 2015-09-12 07:21:50.125 255 12447.90 -2.75 54398.65 88888.00 2015-09-12 07:21:50.250 255 12447.77 -2.77 54398.70 88888.00 2015-09-12 07:21:50.375 255 12447.75 -2.75 54398.70 88888.00 2015-09-12 07:21:50.500 255 12447.65 -2.75 54398.72 88888.00 2015-09-12 07:21:50.625 255 12447.55 -2.73 54398.72 88888.00 2015-09-12 07:21:50.750 255 12447.55 -2.70 54398.72 88888.00 2015-09-12 07:21:50.875 255 12447.42 -2.75 54398.78 88888.00 2015-09-12 07:21:51.000 255 12447.33 -2.75 54398.80 88888.00 2015-09-12 07:21:51.125 255 12447.23 -2.75 54398.82 88888.00 2015-09-12 07:21:51.250 255 12447.10 -2.77 54398.85 88888.00 2015-09-12 07:21:51.375 255 12447.08 -2.80 54398.88 88888.00 2015-09-12 07:21:51.500 255 12447.00 -2.83 54398.88 88888.00 2015-09-12 07:21:51.625 255 12446.92 -2.85 54398.90 88888.00 2015-09-12 07:21:51.750 255 12446.77 -2.90 54398.93 88888.00 2015-09-12 07:21:51.875 255 12446.62 -2.92 54398.95 88888.00 2015-09-12 07:21:52.000 255 12446.52 -3.00 54399.00 88888.00 2015-09-12 07:21:52.125 255 12446.38 -3.05 54399.00 88888.00 2015-09-12 07:21:52.250 255 12446.23 -3.10 54399.03 88888.00 2015-09-12 07:21:52.375 255 12446.15 -3.12 54399.07 88888.00 2015-09-12 07:21:52.500 255 12446.00 -3.15 54399.07 88888.00 2015-09-12 07:21:52.625 255 12445.92 -3.20 54399.10 88888.00 2015-09-12 07:21:52.750 255 12445.85 -3.27 54399.12 88888.00 2015-09-12 07:21:52.875 255 12445.73 -3.38 54399.15 88888.00 2015-09-12 07:21:53.000 255 12445.58 -3.48 54399.18 88888.00 2015-09-12 07:21:53.125 255 12445.42 -3.58 54399.18 88888.00 2015-09-12 07:21:53.250 255 12445.35 -3.67 54399.20 88888.00 2015-09-12 07:21:53.375 255 12445.25 -3.70 54399.22 88888.00 2015-09-12 07:21:53.500 255 12445.05 -3.75 54399.22 88888.00 2015-09-12 07:21:53.625 255 12444.85 -3.85 54399.25 88888.00 2015-09-12 07:21:53.750 255 12444.75 -3.92 54399.28 88888.00 2015-09-12 07:21:53.875 255 12444.60 -4.03 54399.32 88888.00 2015-09-12 07:21:54.000 255 12444.45 -4.10 54399.32 88888.00 2015-09-12 07:21:54.125 255 12444.33 -4.15 54399.35 88888.00 2015-09-12 07:21:54.250 255 12444.15 -4.25 54399.40 88888.00 2015-09-12 07:21:54.375 255 12444.08 -4.28 54399.40 88888.00 2015-09-12 07:21:54.500 255 12443.95 -4.35 54399.45 88888.00 2015-09-12 07:21:54.625 255 12443.80 -4.42 54399.45 88888.00 2015-09-12 07:21:54.750 255 12443.65 -4.50 54399.47 88888.00 2015-09-12 07:21:54.875 255 12443.55 -4.60 54399.53 88888.00 2015-09-12 07:21:55.000 255 12443.38 -4.67 54399.55 88888.00 2015-09-12 07:21:55.125 255 12443.12 -4.70 54399.57 88888.00 2015-09-12 07:21:55.250 255 12442.92 -4.80 54399.60 88888.00 2015-09-12 07:21:55.375 255 12442.83 -4.88 54399.60 88888.00 2015-09-12 07:21:55.500 255 12442.73 -4.97 54399.65 88888.00 2015-09-12 07:21:55.625 255 12442.55 -5.05 54399.65 88888.00 2015-09-12 07:21:55.750 255 12442.40 -5.10 54399.68 88888.00 2015-09-12 07:21:55.875 255 12442.27 -5.20 54399.70 88888.00 2015-09-12 07:21:56.000 255 12442.12 -5.33 54399.70 88888.00 2015-09-12 07:21:56.125 255 12442.00 -5.38 54399.75 88888.00 2015-09-12 07:21:56.250 255 12441.83 -5.45 54399.75 88888.00 2015-09-12 07:21:56.375 255 12441.73 -5.50 54399.80 88888.00 2015-09-12 07:21:56.500 255 12441.58 -5.58 54399.82 88888.00 2015-09-12 07:21:56.625 255 12441.40 -5.65 54399.82 88888.00 2015-09-12 07:21:56.750 255 12441.27 -5.75 54399.82 88888.00 2015-09-12 07:21:56.875 255 12441.12 -5.85 54399.82 88888.00 2015-09-12 07:21:57.000 255 12440.98 -5.92 54399.85 88888.00 2015-09-12 07:21:57.125 255 12440.80 -5.97 54399.88 88888.00 2015-09-12 07:21:57.250 255 12440.65 -6.10 54399.90 88888.00 2015-09-12 07:21:57.375 255 12440.60 -6.17 54399.90 88888.00 2015-09-12 07:21:57.500 255 12440.42 -6.28 54399.93 88888.00 2015-09-12 07:21:57.625 255 12440.20 -6.35 54399.95 88888.00 2015-09-12 07:21:57.750 255 12440.05 -6.38 54399.97 88888.00 2015-09-12 07:21:57.875 255 12439.92 -6.47 54399.97 88888.00 2015-09-12 07:21:58.000 255 12439.77 -6.58 54399.97 88888.00 2015-09-12 07:21:58.125 255 12439.62 -6.67 54399.97 88888.00 2015-09-12 07:21:58.250 255 12439.52 -6.78 54400.00 88888.00 2015-09-12 07:21:58.375 255 12439.38 -6.85 54400.03 88888.00 2015-09-12 07:21:58.500 255 12439.15 -6.95 54400.03 88888.00 2015-09-12 07:21:58.625 255 12438.98 -7.03 54400.05 88888.00 2015-09-12 07:21:58.750 255 12438.80 -7.15 54400.07 88888.00 2015-09-12 07:21:58.875 255 12438.67 -7.22 54400.07 88888.00 2015-09-12 07:21:59.000 255 12438.50 -7.28 54400.10 88888.00 2015-09-12 07:21:59.125 255 12438.35 -7.40 54400.10 88888.00 2015-09-12 07:21:59.250 255 12438.15 -7.58 54400.12 88888.00 2015-09-12 07:21:59.375 255 12437.98 -7.65 54400.10 88888.00 2015-09-12 07:21:59.500 255 12437.85 -7.75 54400.12 88888.00 2015-09-12 07:21:59.625 255 12437.77 -7.85 54400.15 88888.00 2015-09-12 07:21:59.750 255 12437.55 -7.95 54400.15 88888.00 2015-09-12 07:21:59.875 255 12437.33 -8.05 54400.18 88888.00 2015-09-12 07:22:00.000 255 12437.17 -8.18 54400.15 88888.00 2015-09-12 07:22:00.125 255 12437.05 -8.30 54400.20 88888.00 2015-09-12 07:22:00.250 255 12436.83 -8.45 54400.22 88888.00 2015-09-12 07:22:00.375 255 12436.70 -8.55 54400.22 88888.00 2015-09-12 07:22:00.500 255 12436.42 -8.70 54400.20 88888.00 2015-09-12 07:22:00.625 255 12436.27 -8.80 54400.22 88888.00 2015-09-12 07:22:00.750 255 12436.10 -8.90 54400.22 88888.00 2015-09-12 07:22:00.875 255 12435.92 -9.03 54400.28 88888.00 2015-09-12 07:22:01.000 255 12435.85 -9.20 54400.25 88888.00 2015-09-12 07:22:01.125 255 12435.73 -9.30 54400.25 88888.00 2015-09-12 07:22:01.250 255 12435.52 -9.47 54400.22 88888.00 2015-09-12 07:22:01.375 255 12435.45 -9.57 54400.22 88888.00 2015-09-12 07:22:01.500 255 12435.33 -9.68 54400.25 88888.00 2015-09-12 07:22:01.625 255 12435.20 -9.75 54400.25 88888.00 2015-09-12 07:22:01.750 255 12435.10 -9.88 54400.25 88888.00 2015-09-12 07:22:01.875 255 12434.92 -10.03 54400.25 88888.00 2015-09-12 07:22:02.000 255 12434.83 -10.12 54400.25 88888.00 2015-09-12 07:22:02.125 255 12434.75 -10.22 54400.25 88888.00 2015-09-12 07:22:02.250 255 12434.60 -10.38 54400.22 88888.00 2015-09-12 07:22:02.375 255 12434.48 -10.45 54400.22 88888.00 2015-09-12 07:22:02.500 255 12434.35 -10.55 54400.20 88888.00 2015-09-12 07:22:02.625 255 12434.23 -10.62 54400.22 88888.00 2015-09-12 07:22:02.750 255 12434.05 -10.72 54400.22 88888.00 2015-09-12 07:22:02.875 255 12433.98 -10.90 54400.20 88888.00 2015-09-12 07:22:03.000 255 12433.83 -11.00 54400.20 88888.00 2015-09-12 07:22:03.125 255 12433.67 -11.07 54400.18 88888.00 2015-09-12 07:22:03.250 255 12433.60 -11.20 54400.15 88888.00 2015-09-12 07:22:03.375 255 12433.55 -11.25 54400.15 88888.00 2015-09-12 07:22:03.500 255 12433.45 -11.35 54400.12 88888.00 2015-09-12 07:22:03.625 255 12433.33 -11.43 54400.10 88888.00 2015-09-12 07:22:03.750 255 12433.23 -11.50 54400.07 88888.00 2015-09-12 07:22:03.875 255 12433.15 -11.68 54400.07 88888.00 2015-09-12 07:22:04.000 255 12433.08 -11.72 54400.03 88888.00 2015-09-12 07:22:04.125 255 12432.98 -11.80 54400.03 88888.00 2015-09-12 07:22:04.250 255 12432.83 -11.90 54400.00 88888.00 2015-09-12 07:22:04.375 255 12432.77 -11.97 54400.00 88888.00 2015-09-12 07:22:04.500 255 12432.70 -12.03 54400.03 88888.00 2015-09-12 07:22:04.625 255 12432.58 -12.10 54400.03 88888.00 2015-09-12 07:22:04.750 255 12432.42 -12.20 54399.97 88888.00 2015-09-12 07:22:04.875 255 12432.33 -12.32 54400.00 88888.00 2015-09-12 07:22:05.000 255 12432.30 -12.40 54399.97 88888.00 2015-09-12 07:22:05.125 255 12432.23 -12.50 54399.97 88888.00 2015-09-12 07:22:05.250 255 12432.12 -12.62 54399.93 88888.00 2015-09-12 07:22:05.375 255 12431.98 -12.68 54399.93 88888.00 2015-09-12 07:22:05.500 255 12431.80 -12.78 54399.90 88888.00 2015-09-12 07:22:05.625 255 12431.73 -12.88 54399.85 88888.00 2015-09-12 07:22:05.750 255 12431.62 -12.97 54399.82 88888.00 2015-09-12 07:22:05.875 255 12431.48 -13.12 54399.78 88888.00 2015-09-12 07:22:06.000 255 12431.40 -13.20 54399.78 88888.00 2015-09-12 07:22:06.125 255 12431.33 -13.28 54399.78 88888.00 2015-09-12 07:22:06.250 255 12431.27 -13.38 54399.72 88888.00 2015-09-12 07:22:06.375 255 12431.27 -13.45 54399.70 88888.00 2015-09-12 07:22:06.500 255 12431.23 -13.55 54399.68 88888.00 2015-09-12 07:22:06.625 255 12431.15 -13.65 54399.65 88888.00 2015-09-12 07:22:06.750 255 12431.08 -13.72 54399.60 88888.00 2015-09-12 07:22:06.875 255 12431.02 -13.82 54399.57 88888.00 2015-09-12 07:22:07.000 255 12431.00 -13.90 54399.57 88888.00 2015-09-12 07:22:07.125 255 12431.00 -13.97 54399.53 88888.00 2015-09-12 07:22:07.250 255 12430.95 -14.12 54399.43 88888.00 2015-09-12 07:22:07.375 255 12430.88 -14.18 54399.45 88888.00 2015-09-12 07:22:07.500 255 12430.80 -14.25 54399.38 88888.00 2015-09-12 07:22:07.625 255 12430.80 -14.30 54399.35 88888.00 2015-09-12 07:22:07.750 255 12430.80 -14.40 54399.30 88888.00 2015-09-12 07:22:07.875 255 12430.77 -14.47 54399.28 88888.00 2015-09-12 07:22:08.000 255 12430.73 -14.55 54399.20 88888.00 2015-09-12 07:22:08.125 255 12430.67 -14.60 54399.20 88888.00 2015-09-12 07:22:08.250 255 12430.58 -14.70 54399.18 88888.00 2015-09-12 07:22:08.375 255 12430.58 -14.78 54399.12 88888.00 2015-09-12 07:22:08.500 255 12430.55 -14.85 54399.07 88888.00 2015-09-12 07:22:08.625 255 12430.50 -14.93 54399.07 88888.00 2015-09-12 07:22:08.750 255 12430.40 -15.03 54399.03 88888.00 2015-09-12 07:22:08.875 255 12430.35 -15.07 54398.97 88888.00 2015-09-12 07:22:09.000 255 12430.30 -15.15 54398.95 88888.00 2015-09-12 07:22:09.125 255 12430.27 -15.20 54398.90 88888.00 2015-09-12 07:22:09.250 255 12430.20 -15.28 54398.85 88888.00 2015-09-12 07:22:09.375 255 12430.15 -15.32 54398.80 88888.00 2015-09-12 07:22:09.500 255 12430.12 -15.38 54398.78 88888.00 2015-09-12 07:22:09.625 255 12430.10 -15.43 54398.72 88888.00 2015-09-12 07:22:09.750 255 12430.05 -15.50 54398.68 88888.00 2015-09-12 07:22:09.875 255 12430.00 -15.55 54398.62 88888.00 2015-09-12 07:22:10.000 255 12429.95 -15.62 54398.57 88888.00 2015-09-12 07:22:10.125 255 12429.90 -15.68 54398.53 88888.00 2015-09-12 07:22:10.250 255 12429.90 -15.75 54398.47 88888.00 2015-09-12 07:22:10.375 255 12429.92 -15.75 54398.43 88888.00 2015-09-12 07:22:10.500 255 12429.95 -15.78 54398.40 88888.00 2015-09-12 07:22:10.625 255 12429.92 -15.85 54398.35 88888.00 2015-09-12 07:22:10.750 255 12429.85 -15.90 54398.28 88888.00 2015-09-12 07:22:10.875 255 12429.85 -15.97 54398.22 88888.00 2015-09-12 07:22:11.000 255 12429.83 -16.02 54398.18 88888.00 2015-09-12 07:22:11.125 255 12429.83 -16.05 54398.15 88888.00 2015-09-12 07:22:11.250 255 12429.83 -16.07 54398.10 88888.00 2015-09-12 07:22:11.375 255 12429.77 -16.07 54398.05 88888.00 2015-09-12 07:22:11.500 255 12429.77 -16.12 54398.00 88888.00 2015-09-12 07:22:11.625 255 12429.75 -16.12 54397.93 88888.00 2015-09-12 07:22:11.750 255 12429.73 -16.15 54397.90 88888.00 2015-09-12 07:22:11.875 255 12429.67 -16.20 54397.82 88888.00 2015-09-12 07:22:12.000 255 12429.67 -16.25 54397.75 88888.00 2015-09-12 07:22:12.125 255 12429.67 -16.25 54397.70 88888.00 2015-09-12 07:22:12.250 255 12429.67 -16.27 54397.68 88888.00 2015-09-12 07:22:12.375 255 12429.70 -16.27 54397.65 88888.00 2015-09-12 07:22:12.500 255 12429.67 -16.27 54397.60 88888.00 2015-09-12 07:22:12.625 255 12429.60 -16.27 54397.53 88888.00 2015-09-12 07:22:12.750 255 12429.55 -16.32 54397.50 88888.00 2015-09-12 07:22:12.875 255 12429.55 -16.35 54397.43 88888.00 2015-09-12 07:22:13.000 255 12429.62 -16.32 54397.35 88888.00 2015-09-12 07:22:13.125 255 12429.62 -16.32 54397.32 88888.00 2015-09-12 07:22:13.250 255 12429.60 -16.30 54397.25 88888.00 2015-09-12 07:22:13.375 255 12429.62 -16.30 54397.20 88888.00 2015-09-12 07:22:13.500 255 12429.60 -16.30 54397.12 88888.00 2015-09-12 07:22:13.625 255 12429.62 -16.30 54397.07 88888.00 2015-09-12 07:22:13.750 255 12429.62 -16.27 54397.00 88888.00 2015-09-12 07:22:13.875 255 12429.60 -16.30 54396.95 88888.00 2015-09-12 07:22:14.000 255 12429.60 -16.30 54396.88 88888.00 2015-09-12 07:22:14.125 255 12429.62 -16.30 54396.88 88888.00 2015-09-12 07:22:14.250 255 12429.65 -16.25 54396.80 88888.00 2015-09-12 07:22:14.375 255 12429.65 -16.23 54396.78 88888.00 2015-09-12 07:22:14.500 255 12429.62 -16.23 54396.72 88888.00 2015-09-12 07:22:14.625 255 12429.70 -16.25 54396.65 88888.00 2015-09-12 07:22:14.750 255 12429.75 -16.27 54396.60 88888.00 2015-09-12 07:22:14.875 255 12429.77 -16.25 54396.55 88888.00 2015-09-12 07:22:15.000 255 12429.77 -16.20 54396.47 88888.00 2015-09-12 07:22:15.125 255 12429.83 -16.18 54396.40 88888.00 2015-09-12 07:22:15.250 255 12429.85 -16.15 54396.32 88888.00 2015-09-12 07:22:15.375 255 12429.88 -16.10 54396.28 88888.00 2015-09-12 07:22:15.500 255 12429.85 -16.10 54396.25 88888.00 2015-09-12 07:22:15.625 255 12429.88 -16.07 54396.15 88888.00 2015-09-12 07:22:15.750 255 12429.98 -16.07 54396.10 88888.00 2015-09-12 07:22:15.875 255 12430.00 -16.02 54396.03 88888.00 2015-09-12 07:22:16.000 255 12430.00 -15.97 54395.97 88888.00 2015-09-12 07:22:16.125 255 12430.02 -15.95 54395.93 88888.00 2015-09-12 07:22:16.250 255 12430.08 -15.93 54395.88 88888.00 2015-09-12 07:22:16.375 255 12430.12 -15.90 54395.80 88888.00 2015-09-12 07:22:16.500 255 12430.20 -15.88 54395.75 88888.00 2015-09-12 07:22:16.625 255 12430.27 -15.82 54395.70 88888.00 2015-09-12 07:22:16.750 255 12430.33 -15.78 54395.62 88888.00 2015-09-12 07:22:16.875 255 12430.38 -15.78 54395.57 88888.00 2015-09-12 07:22:17.000 255 12430.42 -15.75 54395.50 88888.00 2015-09-12 07:22:17.125 255 12430.48 -15.72 54395.45 88888.00 2015-09-12 07:22:17.250 255 12430.48 -15.70 54395.40 88888.00 2015-09-12 07:22:17.375 255 12430.52 -15.68 54395.35 88888.00 2015-09-12 07:22:17.500 255 12430.50 -15.60 54395.25 88888.00 2015-09-12 07:22:17.625 255 12430.55 -15.55 54395.20 88888.00 2015-09-12 07:22:17.750 255 12430.58 -15.53 54395.12 88888.00 2015-09-12 07:22:17.875 255 12430.67 -15.50 54395.07 88888.00 2015-09-12 07:22:18.000 255 12430.73 -15.47 54395.00 88888.00 2015-09-12 07:22:18.125 255 12430.77 -15.45 54394.97 88888.00 2015-09-12 07:22:18.250 255 12430.80 -15.40 54394.90 88888.00 2015-09-12 07:22:18.375 255 12430.88 -15.38 54394.85 88888.00 2015-09-12 07:22:18.500 255 12430.95 -15.30 54394.80 88888.00 2015-09-12 07:22:18.625 255 12431.00 -15.25 54394.72 88888.00 2015-09-12 07:22:18.750 255 12431.00 -15.20 54394.70 88888.00 2015-09-12 07:22:18.875 255 12431.02 -15.18 54394.65 88888.00 2015-09-12 07:22:19.000 255 12431.10 -15.12 54394.55 88888.00 2015-09-12 07:22:19.125 255 12431.08 -15.07 54394.50 88888.00 2015-09-12 07:22:19.250 255 12431.10 -15.05 54394.45 88888.00 2015-09-12 07:22:19.375 255 12431.25 -14.97 54394.40 88888.00 2015-09-12 07:22:19.500 255 12431.33 -14.90 54394.35 88888.00 2015-09-12 07:22:19.625 255 12431.33 -14.88 54394.28 88888.00 2015-09-12 07:22:19.750 255 12431.38 -14.85 54394.20 88888.00 2015-09-12 07:22:19.875 255 12431.40 -14.78 54394.15 88888.00 2015-09-12 07:22:20.000 255 12431.50 -14.68 54394.10 88888.00 2015-09-12 07:22:20.125 255 12431.58 -14.60 54394.05 88888.00 2015-09-12 07:22:20.250 255 12431.65 -14.53 54393.97 88888.00 2015-09-12 07:22:20.375 255 12431.75 -14.47 54393.90 88888.00 2015-09-12 07:22:20.500 255 12431.85 -14.43 54393.80 88888.00 2015-09-12 07:22:20.625 255 12431.90 -14.35 54393.75 88888.00 2015-09-12 07:22:20.750 255 12431.98 -14.28 54393.70 88888.00 2015-09-12 07:22:20.875 255 12432.02 -14.20 54393.68 88888.00 2015-09-12 07:22:21.000 255 12432.08 -14.18 54393.57 88888.00 2015-09-12 07:22:21.125 255 12432.12 -14.12 54393.57 88888.00 2015-09-12 07:22:21.250 255 12432.12 -14.03 54393.50 88888.00 2015-09-12 07:22:21.375 255 12432.20 -13.93 54393.43 88888.00 2015-09-12 07:22:21.500 255 12432.35 -13.85 54393.38 88888.00 2015-09-12 07:22:21.625 255 12432.45 -13.80 54393.35 88888.00 2015-09-12 07:22:21.750 255 12432.48 -13.70 54393.30 88888.00 2015-09-12 07:22:21.875 255 12432.58 -13.62 54393.25 88888.00 2015-09-12 07:22:22.000 255 12432.73 -13.57 54393.15 88888.00 2015-09-12 07:22:22.125 255 12432.83 -13.53 54393.10 88888.00 2015-09-12 07:22:22.250 255 12432.85 -13.45 54393.03 88888.00 2015-09-12 07:22:22.375 255 12432.92 -13.35 54393.00 88888.00 2015-09-12 07:22:22.500 255 12433.02 -13.32 54392.95 88888.00 2015-09-12 07:22:22.625 255 12433.08 -13.28 54392.90 88888.00 2015-09-12 07:22:22.750 255 12433.12 -13.18 54392.85 88888.00 2015-09-12 07:22:22.875 255 12433.23 -13.12 54392.80 88888.00 2015-09-12 07:22:23.000 255 12433.27 -13.03 54392.78 88888.00 2015-09-12 07:22:23.125 255 12433.30 -13.00 54392.75 88888.00 2015-09-12 07:22:23.250 255 12433.38 -12.95 54392.70 88888.00 2015-09-12 07:22:23.375 255 12433.50 -12.88 54392.65 88888.00 2015-09-12 07:22:23.500 255 12433.58 -12.82 54392.55 88888.00 2015-09-12 07:22:23.625 255 12433.62 -12.75 54392.53 88888.00 2015-09-12 07:22:23.750 255 12433.67 -12.72 54392.47 88888.00 2015-09-12 07:22:23.875 255 12433.77 -12.68 54392.43 88888.00 2015-09-12 07:22:24.000 255 12433.83 -12.60 54392.38 88888.00 2015-09-12 07:22:24.125 255 12433.88 -12.55 54392.32 88888.00 2015-09-12 07:22:24.250 255 12433.98 -12.53 54392.25 88888.00 2015-09-12 07:22:24.375 255 12434.10 -12.45 54392.22 88888.00 2015-09-12 07:22:24.500 255 12434.25 -12.45 54392.20 88888.00 2015-09-12 07:22:24.625 255 12434.33 -12.43 54392.15 88888.00 2015-09-12 07:22:24.750 255 12434.38 -12.35 54392.12 88888.00 2015-09-12 07:22:24.875 255 12434.42 -12.28 54392.05 88888.00 2015-09-12 07:22:25.000 255 12434.48 -12.25 54392.03 88888.00 2015-09-12 07:22:25.125 255 12434.55 -12.22 54391.97 88888.00 2015-09-12 07:22:25.250 255 12434.60 -12.20 54391.93 88888.00 2015-09-12 07:22:25.375 255 12434.73 -12.15 54391.90 88888.00 2015-09-12 07:22:25.500 255 12434.83 -12.12 54391.85 88888.00 2015-09-12 07:22:25.625 255 12434.92 -12.07 54391.80 88888.00 2015-09-12 07:22:25.750 255 12434.98 -12.05 54391.75 88888.00 2015-09-12 07:22:25.875 255 12435.05 -12.00 54391.75 88888.00 2015-09-12 07:22:26.000 255 12435.12 -11.93 54391.68 88888.00 2015-09-12 07:22:26.125 255 12435.15 -11.88 54391.68 88888.00 2015-09-12 07:22:26.250 255 12435.23 -11.85 54391.60 88888.00 2015-09-12 07:22:26.375 255 12435.35 -11.82 54391.55 88888.00 2015-09-12 07:22:26.500 255 12435.42 -11.78 54391.50 88888.00 2015-09-12 07:22:26.625 255 12435.50 -11.70 54391.45 88888.00 2015-09-12 07:22:26.750 255 12435.60 -11.60 54391.40 88888.00 2015-09-12 07:22:26.875 255 12435.67 -11.55 54391.40 88888.00 2015-09-12 07:22:27.000 255 12435.75 -11.47 54391.38 88888.00 2015-09-12 07:22:27.125 255 12435.85 -11.40 54391.32 88888.00 2015-09-12 07:22:27.250 255 12435.88 -11.32 54391.28 88888.00 2015-09-12 07:22:27.375 255 12435.98 -11.22 54391.22 88888.00 2015-09-12 07:22:27.500 255 12436.08 -11.18 54391.20 88888.00 2015-09-12 07:22:27.625 255 12436.12 -11.10 54391.18 88888.00 2015-09-12 07:22:27.750 255 12436.10 -11.05 54391.18 88888.00 2015-09-12 07:22:27.875 255 12436.15 -10.97 54391.12 88888.00 2015-09-12 07:22:28.000 255 12436.12 -10.93 54391.10 88888.00 2015-09-12 07:22:28.125 255 12436.23 -10.82 54391.10 88888.00 2015-09-12 07:22:28.250 255 12436.30 -10.75 54391.05 88888.00 2015-09-12 07:22:28.375 255 12436.35 -10.70 54391.00 88888.00 2015-09-12 07:22:28.500 255 12436.40 -10.62 54390.97 88888.00 2015-09-12 07:22:28.625 255 12436.45 -10.53 54390.95 88888.00 2015-09-12 07:22:28.750 255 12436.48 -10.45 54390.95 88888.00 2015-09-12 07:22:28.875 255 12436.55 -10.38 54390.90 88888.00 2015-09-12 07:22:29.000 255 12436.62 -10.30 54390.85 88888.00 2015-09-12 07:22:29.125 255 12436.70 -10.22 54390.82 88888.00 2015-09-12 07:22:29.250 255 12436.65 -10.15 54390.78 88888.00 2015-09-12 07:22:29.375 255 12436.73 -10.05 54390.75 88888.00 2015-09-12 07:22:29.500 255 12436.80 -9.95 54390.72 88888.00 2015-09-12 07:22:29.625 255 12436.85 -9.88 54390.68 88888.00 2015-09-12 07:22:29.750 255 12436.90 -9.80 54390.65 88888.00 2015-09-12 07:22:29.875 255 12436.95 -9.75 54390.62 88888.00 2015-09-12 07:22:30.000 255 12436.98 -9.65 54390.62 88888.00 2015-09-12 07:22:30.125 255 12436.98 -9.60 54390.62 88888.00 2015-09-12 07:22:30.250 255 12436.95 -9.53 54390.55 88888.00 2015-09-12 07:22:30.375 255 12436.98 -9.45 54390.55 88888.00 2015-09-12 07:22:30.500 255 12437.05 -9.38 54390.53 88888.00 2015-09-12 07:22:30.625 255 12437.12 -9.32 54390.50 88888.00 2015-09-12 07:22:30.750 255 12437.15 -9.25 54390.47 88888.00 2015-09-12 07:22:30.875 255 12437.20 -9.20 54390.45 88888.00 2015-09-12 07:22:31.000 255 12437.20 -9.15 54390.43 88888.00 2015-09-12 07:22:31.125 255 12437.17 -9.07 54390.45 88888.00 2015-09-12 07:22:31.250 255 12437.15 -9.03 54390.43 88888.00 2015-09-12 07:22:31.375 255 12437.17 -8.93 54390.40 88888.00 2015-09-12 07:22:31.500 255 12437.17 -8.85 54390.38 88888.00 2015-09-12 07:22:31.625 255 12437.25 -8.82 54390.38 88888.00 2015-09-12 07:22:31.750 255 12437.33 -8.78 54390.38 88888.00 2015-09-12 07:22:31.875 255 12437.40 -8.68 54390.35 88888.00 2015-09-12 07:22:32.000 255 12437.48 -8.60 54390.32 88888.00 2015-09-12 07:22:32.125 255 12437.40 -8.55 54390.32 88888.00 2015-09-12 07:22:32.250 255 12437.35 -8.53 54390.30 88888.00 2015-09-12 07:22:32.375 255 12437.48 -8.45 54390.28 88888.00 2015-09-12 07:22:32.500 255 12437.55 -8.35 54390.25 88888.00 2015-09-12 07:22:32.625 255 12437.62 -8.28 54390.25 88888.00 2015-09-12 07:22:32.750 255 12437.67 -8.20 54390.22 88888.00 2015-09-12 07:22:32.875 255 12437.70 -8.10 54390.20 88888.00 2015-09-12 07:22:33.000 255 12437.77 -8.03 54390.18 88888.00 2015-09-12 07:22:33.125 255 12437.80 -7.95 54390.15 88888.00 2015-09-12 07:22:33.250 255 12437.83 -7.90 54390.12 88888.00 2015-09-12 07:22:33.375 255 12437.85 -7.83 54390.12 88888.00 2015-09-12 07:22:33.500 255 12437.92 -7.72 54390.10 88888.00 2015-09-12 07:22:33.625 255 12437.95 -7.65 54390.07 88888.00 2015-09-12 07:22:33.750 255 12438.00 -7.55 54390.07 88888.00 2015-09-12 07:22:33.875 255 12438.05 -7.42 54390.05 88888.00 2015-09-12 07:22:34.000 255 12438.10 -7.33 54390.05 88888.00 2015-09-12 07:22:34.125 255 12438.15 -7.25 54390.03 88888.00 2015-09-12 07:22:34.250 255 12438.20 -7.17 54390.03 88888.00 2015-09-12 07:22:34.375 255 12438.17 -7.08 54390.00 88888.00 2015-09-12 07:22:34.500 255 12438.20 -7.00 54390.00 88888.00 2015-09-12 07:22:34.625 255 12438.23 -6.92 54390.00 88888.00 2015-09-12 07:22:34.750 255 12438.23 -6.85 54390.03 88888.00 2015-09-12 07:22:34.875 255 12438.20 -6.75 54390.00 88888.00 2015-09-12 07:22:35.000 255 12438.25 -6.65 54389.95 88888.00 2015-09-12 07:22:35.125 255 12438.25 -6.58 54389.95 88888.00 2015-09-12 07:22:35.250 255 12438.20 -6.50 54389.93 88888.00 2015-09-12 07:22:35.375 255 12438.25 -6.42 54389.93 88888.00 2015-09-12 07:22:35.500 255 12438.25 -6.35 54389.93 88888.00 2015-09-12 07:22:35.625 255 12438.33 -6.30 54389.93 88888.00 2015-09-12 07:22:35.750 255 12438.33 -6.22 54389.93 88888.00 2015-09-12 07:22:35.875 255 12438.27 -6.17 54389.95 88888.00 2015-09-12 07:22:36.000 255 12438.27 -6.12 54389.95 88888.00 2015-09-12 07:22:36.125 255 12438.30 -6.03 54389.97 88888.00 2015-09-12 07:22:36.250 255 12438.23 -5.97 54389.93 88888.00 2015-09-12 07:22:36.375 255 12438.20 -5.92 54389.95 88888.00 2015-09-12 07:22:36.500 255 12438.23 -5.88 54389.93 88888.00 2015-09-12 07:22:36.625 255 12438.20 -5.80 54389.93 88888.00 2015-09-12 07:22:36.750 255 12438.20 -5.72 54389.95 88888.00 2015-09-12 07:22:36.875 255 12438.15 -5.65 54389.95 88888.00 2015-09-12 07:22:37.000 255 12438.12 -5.60 54389.95 88888.00 2015-09-12 07:22:37.125 255 12438.17 -5.55 54389.97 88888.00 2015-09-12 07:22:37.250 255 12438.23 -5.53 54389.95 88888.00 2015-09-12 07:22:37.375 255 12438.25 -5.50 54389.95 88888.00 2015-09-12 07:22:37.500 255 12438.23 -5.47 54389.93 88888.00 2015-09-12 07:22:37.625 255 12438.23 -5.40 54389.97 88888.00 2015-09-12 07:22:37.750 255 12438.20 -5.38 54389.97 88888.00 2015-09-12 07:22:37.875 255 12438.15 -5.33 54389.95 88888.00 2015-09-12 07:22:38.000 255 12438.15 -5.30 54389.95 88888.00 2015-09-12 07:22:38.125 255 12438.08 -5.28 54389.97 88888.00 2015-09-12 07:22:38.250 255 12438.12 -5.22 54389.97 88888.00 2015-09-12 07:22:38.375 255 12438.23 -5.17 54390.00 88888.00 2015-09-12 07:22:38.500 255 12438.23 -5.12 54390.00 88888.00 2015-09-12 07:22:38.625 255 12438.23 -5.10 54389.97 88888.00 2015-09-12 07:22:38.750 255 12438.20 -5.08 54389.97 88888.00 2015-09-12 07:22:38.875 255 12438.23 -5.05 54390.00 88888.00 2015-09-12 07:22:39.000 255 12438.20 -5.00 54390.00 88888.00 2015-09-12 07:22:39.125 255 12438.25 -4.90 54390.03 88888.00 2015-09-12 07:22:39.250 255 12438.23 -4.88 54390.00 88888.00 2015-09-12 07:22:39.375 255 12438.27 -4.85 54390.00 88888.00 2015-09-12 07:22:39.500 255 12438.25 -4.83 54390.00 88888.00 2015-09-12 07:22:39.625 255 12438.25 -4.75 54390.03 88888.00 2015-09-12 07:22:39.750 255 12438.23 -4.75 54390.03 88888.00 2015-09-12 07:22:39.875 255 12438.17 -4.70 54390.03 88888.00 2015-09-12 07:22:40.000 255 12438.15 -4.65 54390.05 88888.00 2015-09-12 07:22:40.125 255 12438.17 -4.60 54390.07 88888.00 2015-09-12 07:22:40.250 255 12438.10 -4.62 54390.10 88888.00 2015-09-12 07:22:40.375 255 12438.08 -4.60 54390.10 88888.00 2015-09-12 07:22:40.500 255 12438.05 -4.53 54390.10 88888.00 2015-09-12 07:22:40.625 255 12438.05 -4.53 54390.12 88888.00 2015-09-12 07:22:40.750 255 12438.05 -4.53 54390.15 88888.00 2015-09-12 07:22:40.875 255 12438.05 -4.50 54390.15 88888.00 2015-09-12 07:22:41.000 255 12438.08 -4.50 54390.15 88888.00 2015-09-12 07:22:41.125 255 12438.05 -4.50 54390.18 88888.00 2015-09-12 07:22:41.250 255 12438.00 -4.50 54390.18 88888.00 2015-09-12 07:22:41.375 255 12438.02 -4.47 54390.20 88888.00 2015-09-12 07:22:41.500 255 12438.02 -4.45 54390.20 88888.00 2015-09-12 07:22:41.625 255 12437.98 -4.45 54390.22 88888.00 2015-09-12 07:22:41.750 255 12437.88 -4.45 54390.25 88888.00 2015-09-12 07:22:41.875 255 12437.80 -4.45 54390.25 88888.00 2015-09-12 07:22:42.000 255 12437.77 -4.45 54390.28 88888.00 2015-09-12 07:22:42.125 255 12437.80 -4.45 54390.28 88888.00 2015-09-12 07:22:42.250 255 12437.73 -4.50 54390.30 88888.00 2015-09-12 07:22:42.375 255 12437.70 -4.55 54390.32 88888.00 2015-09-12 07:22:42.500 255 12437.67 -4.58 54390.32 88888.00 2015-09-12 07:22:42.625 255 12437.62 -4.58 54390.35 88888.00 2015-09-12 07:22:42.750 255 12437.58 -4.58 54390.35 88888.00 2015-09-12 07:22:42.875 255 12437.52 -4.60 54390.38 88888.00 2015-09-12 07:22:43.000 255 12437.50 -4.62 54390.38 88888.00 2015-09-12 07:22:43.125 255 12437.45 -4.65 54390.40 88888.00 2015-09-12 07:22:43.250 255 12437.42 -4.70 54390.43 88888.00 2015-09-12 07:22:43.375 255 12437.45 -4.70 54390.43 88888.00 2015-09-12 07:22:43.500 255 12437.38 -4.70 54390.43 88888.00 2015-09-12 07:22:43.625 255 12437.27 -4.67 54390.45 88888.00 2015-09-12 07:22:43.750 255 12437.20 -4.72 54390.47 88888.00 2015-09-12 07:22:43.875 255 12437.12 -4.75 54390.47 88888.00 2015-09-12 07:22:44.000 255 12437.08 -4.78 54390.50 88888.00 2015-09-12 07:22:44.125 255 12437.05 -4.78 54390.55 88888.00 2015-09-12 07:22:44.250 255 12437.00 -4.80 54390.55 88888.00 2015-09-12 07:22:44.375 255 12436.92 -4.78 54390.57 88888.00 2015-09-12 07:22:44.500 255 12436.85 -4.80 54390.57 88888.00 2015-09-12 07:22:44.625 255 12436.88 -4.85 54390.62 88888.00 2015-09-12 07:22:44.750 255 12436.92 -4.85 54390.62 88888.00 2015-09-12 07:22:44.875 255 12436.88 -4.85 54390.65 88888.00 2015-09-12 07:22:45.000 255 12436.83 -4.88 54390.62 88888.00 2015-09-12 07:22:45.125 255 12436.77 -4.90 54390.65 88888.00 2015-09-12 07:22:45.250 255 12436.70 -4.90 54390.70 88888.00 2015-09-12 07:22:45.375 255 12436.67 -4.92 54390.70 88888.00 2015-09-12 07:22:45.500 255 12436.55 -4.92 54390.70 88888.00 2015-09-12 07:22:45.625 255 12436.50 -4.95 54390.72 88888.00 2015-09-12 07:22:45.750 255 12436.45 -4.95 54390.75 88888.00 2015-09-12 07:22:45.875 255 12436.38 -5.00 54390.78 88888.00 2015-09-12 07:22:46.000 255 12436.35 -5.03 54390.75 88888.00 2015-09-12 07:22:46.125 255 12436.30 -5.05 54390.80 88888.00 2015-09-12 07:22:46.250 255 12436.17 -5.10 54390.82 88888.00 2015-09-12 07:22:46.375 255 12436.17 -5.10 54390.82 88888.00 2015-09-12 07:22:46.500 255 12436.15 -5.10 54390.82 88888.00 2015-09-12 07:22:46.625 255 12436.10 -5.10 54390.88 88888.00 2015-09-12 07:22:46.750 255 12436.00 -5.17 54390.88 88888.00 2015-09-12 07:22:46.875 255 12435.92 -5.12 54390.93 88888.00 2015-09-12 07:22:47.000 255 12435.92 -5.12 54390.90 88888.00 2015-09-12 07:22:47.125 255 12435.90 -5.15 54390.93 88888.00 2015-09-12 07:22:47.250 255 12435.77 -5.17 54390.95 88888.00 2015-09-12 07:22:47.375 255 12435.70 -5.17 54390.95 88888.00 2015-09-12 07:22:47.500 255 12435.62 -5.17 54390.97 88888.00 2015-09-12 07:22:47.625 255 12435.50 -5.17 54390.97 88888.00 2015-09-12 07:22:47.750 255 12435.42 -5.20 54390.97 88888.00 2015-09-12 07:22:47.875 255 12435.38 -5.22 54391.00 88888.00 2015-09-12 07:22:48.000 255 12435.33 -5.30 54391.03 88888.00 2015-09-12 07:22:48.125 255 12435.25 -5.33 54391.07 88888.00 2015-09-12 07:22:48.250 255 12435.25 -5.38 54391.07 88888.00 2015-09-12 07:22:48.375 255 12435.17 -5.38 54391.07 88888.00 2015-09-12 07:22:48.500 255 12435.02 -5.42 54391.07 88888.00 2015-09-12 07:22:48.625 255 12434.95 -5.45 54391.10 88888.00 2015-09-12 07:22:48.750 255 12434.88 -5.50 54391.10 88888.00 2015-09-12 07:22:48.875 255 12434.77 -5.55 54391.10 88888.00 2015-09-12 07:22:49.000 255 12434.73 -5.58 54391.15 88888.00 2015-09-12 07:22:49.125 255 12434.67 -5.62 54391.15 88888.00 2015-09-12 07:22:49.250 255 12434.60 -5.70 54391.18 88888.00 2015-09-12 07:22:49.375 255 12434.48 -5.72 54391.18 88888.00 2015-09-12 07:22:49.500 255 12434.42 -5.75 54391.18 88888.00 2015-09-12 07:22:49.625 255 12434.38 -5.78 54391.20 88888.00 2015-09-12 07:22:49.750 255 12434.25 -5.83 54391.20 88888.00 2015-09-12 07:22:49.875 255 12434.10 -5.85 54391.22 88888.00 2015-09-12 07:22:50.000 255 12434.05 -5.88 54391.20 88888.00 2015-09-12 07:22:50.125 255 12433.98 -5.92 54391.22 88888.00 2015-09-12 07:22:50.250 255 12433.83 -6.00 54391.20 88888.00 2015-09-12 07:22:50.375 255 12433.70 -6.00 54391.22 88888.00 2015-09-12 07:22:50.500 255 12433.60 -6.00 54391.22 88888.00 2015-09-12 07:22:50.625 255 12433.55 -6.03 54391.28 88888.00 2015-09-12 07:22:50.750 255 12433.45 -6.08 54391.28 88888.00 2015-09-12 07:22:50.875 255 12433.33 -6.15 54391.28 88888.00 2015-09-12 07:22:51.000 255 12433.17 -6.17 54391.30 88888.00 2015-09-12 07:22:51.125 255 12433.08 -6.20 54391.32 88888.00 2015-09-12 07:22:51.250 255 12432.95 -6.30 54391.30 88888.00 2015-09-12 07:22:51.375 255 12432.90 -6.33 54391.35 88888.00 2015-09-12 07:22:51.500 255 12432.73 -6.35 54391.35 88888.00 2015-09-12 07:22:51.625 255 12432.62 -6.40 54391.35 88888.00 2015-09-12 07:22:51.750 255 12432.52 -6.45 54391.35 88888.00 2015-09-12 07:22:51.875 255 12432.48 -6.47 54391.38 88888.00 2015-09-12 07:22:52.000 255 12432.38 -6.55 54391.38 88888.00 2015-09-12 07:22:52.125 255 12432.23 -6.62 54391.38 88888.00 2015-09-12 07:22:52.250 255 12432.10 -6.72 54391.40 88888.00 2015-09-12 07:22:52.375 255 12432.00 -6.75 54391.43 88888.00 2015-09-12 07:22:52.500 255 12431.90 -6.78 54391.45 88888.00 2015-09-12 07:22:52.625 255 12431.80 -6.83 54391.45 88888.00 2015-09-12 07:22:52.750 255 12431.67 -6.85 54391.47 88888.00 2015-09-12 07:22:52.875 255 12431.60 -6.92 54391.45 88888.00 2015-09-12 07:22:53.000 255 12431.52 -7.00 54391.45 88888.00 2015-09-12 07:22:53.125 255 12431.42 -7.05 54391.45 88888.00 2015-09-12 07:22:53.250 255 12431.40 -7.15 54391.47 88888.00 2015-09-12 07:22:53.375 255 12431.30 -7.17 54391.47 88888.00 2015-09-12 07:22:53.500 255 12431.23 -7.20 54391.47 88888.00 2015-09-12 07:22:53.625 255 12431.23 -7.25 54391.47 88888.00 2015-09-12 07:22:53.750 255 12431.25 -7.30 54391.45 88888.00 2015-09-12 07:22:53.875 255 12431.17 -7.33 54391.45 88888.00 2015-09-12 07:22:54.000 255 12431.10 -7.40 54391.45 88888.00 2015-09-12 07:22:54.125 255 12431.10 -7.45 54391.45 88888.00 2015-09-12 07:22:54.250 255 12430.98 -7.55 54391.45 88888.00 2015-09-12 07:22:54.375 255 12430.88 -7.55 54391.43 88888.00 2015-09-12 07:22:54.500 255 12430.80 -7.60 54391.43 88888.00 2015-09-12 07:22:54.625 255 12430.73 -7.67 54391.43 88888.00 2015-09-12 07:22:54.750 255 12430.75 -7.67 54391.43 88888.00 2015-09-12 07:22:54.875 255 12430.67 -7.75 54391.43 88888.00 2015-09-12 07:22:55.000 255 12430.62 -7.80 54391.43 88888.00 2015-09-12 07:22:55.125 255 12430.62 -7.83 54391.43 88888.00 2015-09-12 07:22:55.250 255 12430.55 -7.90 54391.43 88888.00 2015-09-12 07:22:55.375 255 12430.52 -7.92 54391.43 88888.00 2015-09-12 07:22:55.500 255 12430.50 -7.92 54391.38 88888.00 2015-09-12 07:22:55.625 255 12430.45 -8.00 54391.40 88888.00 2015-09-12 07:22:55.750 255 12430.42 -8.05 54391.40 88888.00 2015-09-12 07:22:55.875 255 12430.40 -8.10 54391.38 88888.00 2015-09-12 07:22:56.000 255 12430.35 -8.15 54391.35 88888.00 2015-09-12 07:22:56.125 255 12430.30 -8.22 54391.32 88888.00 2015-09-12 07:22:56.250 255 12430.25 -8.32 54391.32 88888.00 2015-09-12 07:22:56.375 255 12430.30 -8.32 54391.32 88888.00 2015-09-12 07:22:56.500 255 12430.30 -8.38 54391.32 88888.00 2015-09-12 07:22:56.625 255 12430.30 -8.43 54391.30 88888.00 2015-09-12 07:22:56.750 255 12430.35 -8.45 54391.28 88888.00 2015-09-12 07:22:56.875 255 12430.40 -8.53 54391.22 88888.00 2015-09-12 07:22:57.000 255 12430.42 -8.57 54391.22 88888.00 2015-09-12 07:22:57.125 255 12430.42 -8.57 54391.20 88888.00 2015-09-12 07:22:57.250 255 12430.42 -8.68 54391.22 88888.00 2015-09-12 07:22:57.375 255 12430.50 -8.70 54391.22 88888.00 2015-09-12 07:22:57.500 255 12430.52 -8.75 54391.20 88888.00 2015-09-12 07:22:57.625 255 12430.55 -8.80 54391.18 88888.00 2015-09-12 07:22:57.750 255 12430.55 -8.85 54391.15 88888.00 2015-09-12 07:22:57.875 255 12430.55 -8.90 54391.15 88888.00 2015-09-12 07:22:58.000 255 12430.65 -8.95 54391.07 88888.00 2015-09-12 07:22:58.125 255 12430.67 -8.97 54391.10 88888.00 2015-09-12 07:22:58.250 255 12430.65 -9.07 54391.07 88888.00 2015-09-12 07:22:58.375 255 12430.70 -9.10 54391.05 88888.00 2015-09-12 07:22:58.500 255 12430.75 -9.15 54391.03 88888.00 2015-09-12 07:22:58.625 255 12430.80 -9.15 54391.00 88888.00 2015-09-12 07:22:58.750 255 12430.83 -9.18 54390.97 88888.00 2015-09-12 07:22:58.875 255 12430.85 -9.22 54390.95 88888.00 2015-09-12 07:22:59.000 255 12430.88 -9.28 54390.93 88888.00 2015-09-12 07:22:59.125 255 12430.95 -9.30 54390.95 88888.00 2015-09-12 07:22:59.250 255 12431.00 -9.35 54390.93 88888.00 2015-09-12 07:22:59.375 255 12431.05 -9.38 54390.90 88888.00 2015-09-12 07:22:59.500 255 12431.05 -9.40 54390.85 88888.00 2015-09-12 07:22:59.625 255 12431.08 -9.43 54390.82 88888.00 2015-09-12 07:22:59.750 255 12431.12 -9.47 54390.80 88888.00 2015-09-12 07:22:59.875 255 12431.20 -9.53 54390.80 88888.00 2015-09-12 07:23:00.000 255 12431.27 -9.55 54390.78 88888.00 2015-09-12 07:23:00.125 255 12431.25 -9.62 54390.78 88888.00 2015-09-12 07:23:00.250 255 12431.27 -9.72 54390.72 88888.00 2015-09-12 07:23:00.375 255 12431.40 -9.78 54390.70 88888.00 2015-09-12 07:23:00.500 255 12431.48 -9.78 54390.68 88888.00 2015-09-12 07:23:00.625 255 12431.52 -9.80 54390.65 88888.00 2015-09-12 07:23:00.750 255 12431.60 -9.82 54390.65 88888.00 2015-09-12 07:23:00.875 255 12431.67 -9.88 54390.62 88888.00 2015-09-12 07:23:01.000 255 12431.77 -9.95 54390.60 88888.00 2015-09-12 07:23:01.125 255 12431.77 -10.00 54390.57 88888.00 2015-09-12 07:23:01.250 255 12431.75 -10.07 54390.57 88888.00 2015-09-12 07:23:01.375 255 12431.83 -10.10 54390.55 88888.00 2015-09-12 07:23:01.500 255 12431.92 -10.18 54390.53 88888.00 2015-09-12 07:23:01.625 255 12432.00 -10.28 54390.50 88888.00 2015-09-12 07:23:01.750 255 12432.08 -10.32 54390.47 88888.00 2015-09-12 07:23:01.875 255 12432.12 -10.35 54390.45 88888.00 2015-09-12 07:23:02.000 255 12432.20 -10.40 54390.43 88888.00 2015-09-12 07:23:02.125 255 12432.33 -10.43 54390.40 88888.00 2015-09-12 07:23:02.250 255 12432.38 -10.47 54390.38 88888.00 2015-09-12 07:23:02.375 255 12432.38 -10.53 54390.35 88888.00 2015-09-12 07:23:02.500 255 12432.42 -10.55 54390.30 88888.00 2015-09-12 07:23:02.625 255 12432.58 -10.62 54390.28 88888.00 2015-09-12 07:23:02.750 255 12432.67 -10.62 54390.25 88888.00 2015-09-12 07:23:02.875 255 12432.75 -10.68 54390.22 88888.00 2015-09-12 07:23:03.000 255 12432.75 -10.72 54390.20 88888.00 2015-09-12 07:23:03.125 255 12432.80 -10.78 54390.20 88888.00 2015-09-12 07:23:03.250 255 12432.92 -10.80 54390.18 88888.00 2015-09-12 07:23:03.375 255 12433.02 -10.82 54390.15 88888.00 2015-09-12 07:23:03.500 255 12433.12 -10.85 54390.10 88888.00 2015-09-12 07:23:03.625 255 12433.17 -10.93 54390.07 88888.00 2015-09-12 07:23:03.750 255 12433.23 -10.97 54390.05 88888.00 2015-09-12 07:23:03.875 255 12433.38 -10.95 54390.00 88888.00 2015-09-12 07:23:04.000 255 12433.42 -11.00 54389.93 88888.00 2015-09-12 07:23:04.125 255 12433.50 -11.05 54389.95 88888.00 2015-09-12 07:23:04.250 255 12433.62 -11.07 54389.95 88888.00 2015-09-12 07:23:04.375 255 12433.70 -11.10 54389.93 88888.00 2015-09-12 07:23:04.500 255 12433.75 -11.15 54389.90 88888.00 2015-09-12 07:23:04.625 255 12433.85 -11.20 54389.88 88888.00 2015-09-12 07:23:04.750 255 12433.90 -11.20 54389.82 88888.00 2015-09-12 07:23:04.875 255 12433.95 -11.22 54389.78 88888.00 2015-09-12 07:23:05.000 255 12434.05 -11.30 54389.75 88888.00 2015-09-12 07:23:05.125 255 12434.17 -11.35 54389.78 88888.00 2015-09-12 07:23:05.250 255 12434.23 -11.43 54389.78 88888.00 2015-09-12 07:23:05.375 255 12434.27 -11.47 54389.72 88888.00 2015-09-12 07:23:05.500 255 12434.33 -11.53 54389.68 88888.00 2015-09-12 07:23:05.625 255 12434.35 -11.57 54389.65 88888.00 2015-09-12 07:23:05.750 255 12434.40 -11.60 54389.62 88888.00 2015-09-12 07:23:05.875 255 12434.50 -11.62 54389.60 88888.00 2015-09-12 07:23:06.000 255 12434.62 -11.65 54389.57 88888.00 2015-09-12 07:23:06.125 255 12434.70 -11.75 54389.55 88888.00 2015-09-12 07:23:06.250 255 12434.70 -11.88 54389.55 88888.00 2015-09-12 07:23:06.375 255 12434.70 -11.90 54389.55 88888.00 2015-09-12 07:23:06.500 255 12434.70 -11.95 54389.55 88888.00 2015-09-12 07:23:06.625 255 12434.77 -12.00 54389.50 88888.00 2015-09-12 07:23:06.750 255 12434.85 -12.05 54389.47 88888.00 2015-09-12 07:23:06.875 255 12434.95 -12.12 54389.45 88888.00 2015-09-12 07:23:07.000 255 12435.00 -12.20 54389.45 88888.00 2015-09-12 07:23:07.125 255 12435.02 -12.28 54389.45 88888.00 2015-09-12 07:23:07.250 255 12435.05 -12.38 54389.43 88888.00 2015-09-12 07:23:07.375 255 12435.10 -12.43 54389.38 88888.00 2015-09-12 07:23:07.500 255 12435.12 -12.47 54389.35 88888.00 2015-09-12 07:23:07.625 255 12435.17 -12.57 54389.32 88888.00 2015-09-12 07:23:07.750 255 12435.17 -12.65 54389.30 88888.00 2015-09-12 07:23:07.875 255 12435.17 -12.70 54389.28 88888.00 2015-09-12 07:23:08.000 255 12435.25 -12.72 54389.22 88888.00 2015-09-12 07:23:08.125 255 12435.30 -12.78 54389.22 88888.00 2015-09-12 07:23:08.250 255 12435.27 -12.88 54389.22 88888.00 2015-09-12 07:23:08.375 255 12435.35 -12.90 54389.20 88888.00 2015-09-12 07:23:08.500 255 12435.45 -12.95 54389.20 88888.00 2015-09-12 07:23:08.625 255 12435.45 -13.05 54389.18 88888.00 2015-09-12 07:23:08.750 255 12435.45 -13.12 54389.15 88888.00 2015-09-12 07:23:08.875 255 12435.48 -13.18 54389.15 88888.00 2015-09-12 07:23:09.000 255 12435.52 -13.25 54389.12 88888.00 2015-09-12 07:23:09.125 255 12435.58 -13.35 54389.12 88888.00 2015-09-12 07:23:09.250 255 12435.58 -13.45 54389.12 88888.00 2015-09-12 07:23:09.375 255 12435.67 -13.50 54389.07 88888.00 2015-09-12 07:23:09.500 255 12435.73 -13.60 54389.05 88888.00 2015-09-12 07:23:09.625 255 12435.75 -13.65 54389.03 88888.00 2015-09-12 07:23:09.750 255 12435.85 -13.70 54389.00 88888.00 2015-09-12 07:23:09.875 255 12435.95 -13.75 54389.00 88888.00 2015-09-12 07:23:10.000 255 12435.98 -13.82 54388.97 88888.00 2015-09-12 07:23:10.125 255 12436.00 -13.90 54388.95 88888.00 2015-09-12 07:23:10.250 255 12435.95 -14.00 54388.90 88888.00 2015-09-12 07:23:10.375 255 12436.00 -14.05 54388.85 88888.00 2015-09-12 07:23:10.500 255 12436.12 -14.10 54388.85 88888.00 2015-09-12 07:23:10.625 255 12436.20 -14.18 54388.85 88888.00 2015-09-12 07:23:10.750 255 12436.25 -14.20 54388.88 88888.00 2015-09-12 07:23:10.875 255 12436.20 -14.25 54388.85 88888.00 2015-09-12 07:23:11.000 255 12436.25 -14.30 54388.82 88888.00 2015-09-12 07:23:11.125 255 12436.27 -14.35 54388.78 88888.00 2015-09-12 07:23:11.250 255 12436.38 -14.40 54388.80 88888.00 2015-09-12 07:23:11.375 255 12436.50 -14.43 54388.78 88888.00 2015-09-12 07:23:11.500 255 12436.50 -14.50 54388.75 88888.00 2015-09-12 07:23:11.625 255 12436.52 -14.55 54388.72 88888.00 2015-09-12 07:23:11.750 255 12436.60 -14.60 54388.70 88888.00 2015-09-12 07:23:11.875 255 12436.75 -14.68 54388.70 88888.00 2015-09-12 07:23:12.000 255 12436.83 -14.72 54388.65 88888.00 2015-09-12 07:23:12.125 255 12436.85 -14.75 54388.65 88888.00 2015-09-12 07:23:12.250 255 12436.88 -14.85 54388.62 88888.00 2015-09-12 07:23:12.375 255 12436.98 -14.88 54388.60 88888.00 2015-09-12 07:23:12.500 255 12437.05 -14.93 54388.57 88888.00 2015-09-12 07:23:12.625 255 12437.20 -14.97 54388.57 88888.00 2015-09-12 07:23:12.750 255 12437.23 -15.03 54388.53 88888.00 2015-09-12 07:23:12.875 255 12437.23 -15.10 54388.45 88888.00 2015-09-12 07:23:13.000 255 12437.30 -15.12 54388.43 88888.00 2015-09-12 07:23:13.125 255 12437.40 -15.18 54388.45 88888.00 2015-09-12 07:23:13.250 255 12437.48 -15.28 54388.47 88888.00 2015-09-12 07:23:13.375 255 12437.58 -15.30 54388.43 88888.00 2015-09-12 07:23:13.500 255 12437.62 -15.32 54388.43 88888.00 2015-09-12 07:23:13.625 255 12437.70 -15.43 54388.38 88888.00 2015-09-12 07:23:13.750 255 12437.77 -15.50 54388.38 88888.00 2015-09-12 07:23:13.875 255 12437.88 -15.57 54388.35 88888.00 2015-09-12 07:23:14.000 255 12437.95 -15.62 54388.32 88888.00 2015-09-12 07:23:14.125 255 12437.88 -15.68 54388.32 88888.00 2015-09-12 07:23:14.250 255 12437.85 -15.75 54388.32 88888.00 2015-09-12 07:23:14.375 255 12437.98 -15.78 54388.30 88888.00 2015-09-12 07:23:14.500 255 12438.08 -15.82 54388.30 88888.00 2015-09-12 07:23:14.625 255 12438.12 -15.88 54388.25 88888.00 2015-09-12 07:23:14.750 255 12438.12 -15.93 54388.25 88888.00 2015-09-12 07:23:14.875 255 12438.12 -15.97 54388.22 88888.00 2015-09-12 07:23:15.000 255 12438.23 -16.02 54388.20 88888.00 2015-09-12 07:23:15.125 255 12438.38 -16.10 54388.20 88888.00 2015-09-12 07:23:15.250 255 12438.45 -16.18 54388.20 88888.00 2015-09-12 07:23:15.375 255 12438.52 -16.20 54388.15 88888.00 2015-09-12 07:23:15.500 255 12438.58 -16.25 54388.15 88888.00 2015-09-12 07:23:15.625 255 12438.65 -16.30 54388.15 88888.00 2015-09-12 07:23:15.750 255 12438.77 -16.35 54388.07 88888.00 2015-09-12 07:23:15.875 255 12438.88 -16.40 54388.10 88888.00 2015-09-12 07:23:16.000 255 12438.98 -16.48 54388.10 88888.00 2015-09-12 07:23:16.125 255 12439.05 -16.45 54388.07 88888.00 2015-09-12 07:23:16.250 255 12439.02 -16.52 54388.05 88888.00 2015-09-12 07:23:16.375 255 12439.10 -16.60 54388.00 88888.00 2015-09-12 07:23:16.500 255 12439.12 -16.62 54388.00 88888.00 2015-09-12 07:23:16.625 255 12439.17 -16.65 54388.00 88888.00 2015-09-12 07:23:16.750 255 12439.25 -16.65 54388.00 88888.00 2015-09-12 07:23:16.875 255 12439.38 -16.68 54387.97 88888.00 2015-09-12 07:23:17.000 255 12439.50 -16.75 54387.95 88888.00 2015-09-12 07:23:17.125 255 12439.55 -16.80 54387.95 88888.00 2015-09-12 07:23:17.250 255 12439.60 -16.85 54387.95 88888.00 2015-09-12 07:23:17.375 255 12439.75 -16.88 54387.93 88888.00 2015-09-12 07:23:17.500 255 12439.80 -16.88 54387.90 88888.00 2015-09-12 07:23:17.625 255 12439.92 -16.93 54387.85 88888.00 2015-09-12 07:23:17.750 255 12439.98 -16.98 54387.82 88888.00 2015-09-12 07:23:17.875 255 12440.10 -17.00 54387.82 88888.00 2015-09-12 07:23:18.000 255 12440.20 -17.02 54387.78 88888.00 2015-09-12 07:23:18.125 255 12440.30 -17.05 54387.78 88888.00 2015-09-12 07:23:18.250 255 12440.40 -17.10 54387.80 88888.00 2015-09-12 07:23:18.375 255 12440.50 -17.10 54387.78 88888.00 2015-09-12 07:23:18.500 255 12440.58 -17.10 54387.75 88888.00 2015-09-12 07:23:18.625 255 12440.67 -17.12 54387.70 88888.00 2015-09-12 07:23:18.750 255 12440.77 -17.15 54387.68 88888.00 2015-09-12 07:23:18.875 255 12440.88 -17.18 54387.65 88888.00 2015-09-12 07:23:19.000 255 12441.00 -17.20 54387.62 88888.00 2015-09-12 07:23:19.125 255 12441.10 -17.25 54387.65 88888.00 2015-09-12 07:23:19.250 255 12441.20 -17.30 54387.60 88888.00 2015-09-12 07:23:19.375 255 12441.38 -17.30 54387.57 88888.00 2015-09-12 07:23:19.500 255 12441.50 -17.30 54387.53 88888.00 2015-09-12 07:23:19.625 255 12441.52 -17.30 54387.53 88888.00 2015-09-12 07:23:19.750 255 12441.58 -17.35 54387.50 88888.00 2015-09-12 07:23:19.875 255 12441.70 -17.32 54387.50 88888.00 2015-09-12 07:23:20.000 255 12441.85 -17.35 54387.50 88888.00 2015-09-12 07:23:20.125 255 12441.98 -17.40 54387.47 88888.00 2015-09-12 07:23:20.250 255 12442.02 -17.43 54387.45 88888.00 2015-09-12 07:23:20.375 255 12442.12 -17.43 54387.45 88888.00 2015-09-12 07:23:20.500 255 12442.23 -17.43 54387.40 88888.00 2015-09-12 07:23:20.625 255 12442.33 -17.45 54387.40 88888.00 2015-09-12 07:23:20.750 255 12442.45 -17.52 54387.38 88888.00 2015-09-12 07:23:20.875 255 12442.55 -17.57 54387.35 88888.00 2015-09-12 07:23:21.000 255 12442.60 -17.55 54387.35 88888.00 2015-09-12 07:23:21.125 255 12442.73 -17.52 54387.32 88888.00 2015-09-12 07:23:21.250 255 12442.75 -17.60 54387.30 88888.00 2015-09-12 07:23:21.375 255 12442.85 -17.60 54387.28 88888.00 2015-09-12 07:23:21.500 255 12442.90 -17.60 54387.28 88888.00 2015-09-12 07:23:21.625 255 12443.00 -17.60 54387.28 88888.00 2015-09-12 07:23:21.750 255 12443.10 -17.60 54387.28 88888.00 2015-09-12 07:23:21.875 255 12443.20 -17.62 54387.28 88888.00 2015-09-12 07:23:22.000 255 12443.33 -17.62 54387.25 88888.00 2015-09-12 07:23:22.125 255 12443.42 -17.62 54387.25 88888.00 2015-09-12 07:23:22.250 255 12443.52 -17.65 54387.25 88888.00 2015-09-12 07:23:22.375 255 12443.60 -17.68 54387.22 88888.00 2015-09-12 07:23:22.500 255 12443.67 -17.68 54387.22 88888.00 2015-09-12 07:23:22.625 255 12443.80 -17.70 54387.20 88888.00 2015-09-12 07:23:22.750 255 12443.88 -17.70 54387.15 88888.00 2015-09-12 07:23:22.875 255 12443.90 -17.70 54387.15 88888.00 2015-09-12 07:23:23.000 255 12444.00 -17.73 54387.12 88888.00 2015-09-12 07:23:23.125 255 12444.10 -17.75 54387.12 88888.00 2015-09-12 07:23:23.250 255 12444.12 -17.77 54387.12 88888.00 2015-09-12 07:23:23.375 255 12444.25 -17.75 54387.12 88888.00 2015-09-12 07:23:23.500 255 12444.27 -17.73 54387.12 88888.00 2015-09-12 07:23:23.625 255 12444.30 -17.75 54387.10 88888.00 2015-09-12 07:23:23.750 255 12444.45 -17.75 54387.07 88888.00 2015-09-12 07:23:23.875 255 12444.52 -17.75 54387.05 88888.00 2015-09-12 07:23:24.000 255 12444.48 -17.77 54387.05 88888.00 2015-09-12 07:23:24.125 255 12444.52 -17.80 54387.05 88888.00 2015-09-12 07:23:24.250 255 12444.55 -17.82 54387.05 88888.00 2015-09-12 07:23:24.375 255 12444.60 -17.82 54387.00 88888.00 2015-09-12 07:23:24.500 255 12444.65 -17.82 54387.00 88888.00 2015-09-12 07:23:24.625 255 12444.70 -17.82 54387.00 88888.00 2015-09-12 07:23:24.750 255 12444.75 -17.82 54387.03 88888.00 2015-09-12 07:23:24.875 255 12444.83 -17.85 54387.00 88888.00 2015-09-12 07:23:25.000 255 12444.83 -17.85 54386.97 88888.00 2015-09-12 07:23:25.125 255 12444.80 -17.85 54387.00 88888.00 2015-09-12 07:23:25.250 255 12444.80 -17.85 54386.97 88888.00 2015-09-12 07:23:25.375 255 12444.90 -17.85 54386.95 88888.00 2015-09-12 07:23:25.500 255 12444.92 -17.85 54386.95 88888.00 2015-09-12 07:23:25.625 255 12444.98 -17.88 54386.95 88888.00 2015-09-12 07:23:25.750 255 12445.02 -17.85 54386.97 88888.00 2015-09-12 07:23:25.875 255 12445.10 -17.82 54386.95 88888.00 2015-09-12 07:23:26.000 255 12445.20 -17.82 54386.95 88888.00 2015-09-12 07:23:26.125 255 12445.23 -17.85 54386.95 88888.00 2015-09-12 07:23:26.250 255 12445.20 -17.85 54386.93 88888.00 2015-09-12 07:23:26.375 255 12445.25 -17.82 54386.90 88888.00 2015-09-12 07:23:26.500 255 12445.33 -17.85 54386.90 88888.00 2015-09-12 07:23:26.625 255 12445.38 -17.88 54386.90 88888.00 2015-09-12 07:23:26.750 255 12445.42 -17.88 54386.93 88888.00 2015-09-12 07:23:26.875 255 12445.52 -17.88 54386.93 88888.00 2015-09-12 07:23:27.000 255 12445.60 -17.82 54386.93 88888.00 2015-09-12 07:23:27.125 255 12445.70 -17.82 54386.90 88888.00 2015-09-12 07:23:27.250 255 12445.70 -17.82 54386.90 88888.00 2015-09-12 07:23:27.375 255 12445.75 -17.82 54386.90 88888.00 2015-09-12 07:23:27.500 255 12445.83 -17.82 54386.88 88888.00 2015-09-12 07:23:27.625 255 12445.85 -17.77 54386.90 88888.00 2015-09-12 07:23:27.750 255 12445.90 -17.77 54386.88 88888.00 2015-09-12 07:23:27.875 255 12445.98 -17.77 54386.90 88888.00 2015-09-12 07:23:28.000 255 12446.02 -17.75 54386.88 88888.00 2015-09-12 07:23:28.125 255 12446.02 -17.75 54386.88 88888.00 2015-09-12 07:23:28.250 255 12445.98 -17.75 54386.88 88888.00 2015-09-12 07:23:28.375 255 12445.98 -17.73 54386.88 88888.00 2015-09-12 07:23:28.500 255 12446.00 -17.70 54386.88 88888.00 2015-09-12 07:23:28.625 255 12446.02 -17.70 54386.85 88888.00 2015-09-12 07:23:28.750 255 12446.10 -17.68 54386.85 88888.00 2015-09-12 07:23:28.875 255 12446.12 -17.68 54386.82 88888.00 2015-09-12 07:23:29.000 255 12446.12 -17.65 54386.85 88888.00 2015-09-12 07:23:29.125 255 12446.12 -17.68 54386.85 88888.00 2015-09-12 07:23:29.250 255 12446.15 -17.68 54386.85 88888.00 2015-09-12 07:23:29.375 255 12446.17 -17.62 54386.85 88888.00 2015-09-12 07:23:29.500 255 12446.20 -17.62 54386.85 88888.00 2015-09-12 07:23:29.625 255 12446.25 -17.62 54386.85 88888.00 2015-09-12 07:23:29.750 255 12446.25 -17.60 54386.88 88888.00 2015-09-12 07:23:29.875 255 12446.27 -17.57 54386.88 88888.00 2015-09-12 07:23:30.000 255 12446.38 -17.57 54386.85 88888.00 2015-09-12 07:23:30.125 255 12446.40 -17.57 54386.82 88888.00 2015-09-12 07:23:30.250 255 12446.35 -17.55 54386.85 88888.00 2015-09-12 07:23:30.375 255 12446.33 -17.52 54386.82 88888.00 2015-09-12 07:23:30.500 255 12446.33 -17.52 54386.82 88888.00 2015-09-12 07:23:30.625 255 12446.38 -17.55 54386.85 88888.00 2015-09-12 07:23:30.750 255 12446.38 -17.52 54386.88 88888.00 2015-09-12 07:23:30.875 255 12446.38 -17.50 54386.85 88888.00 2015-09-12 07:23:31.000 255 12446.35 -17.45 54386.82 88888.00 2015-09-12 07:23:31.125 255 12446.33 -17.45 54386.88 88888.00 2015-09-12 07:23:31.250 255 12446.35 -17.45 54386.88 88888.00 2015-09-12 07:23:31.375 255 12446.35 -17.43 54386.82 88888.00 2015-09-12 07:23:31.500 255 12446.35 -17.43 54386.85 88888.00 2015-09-12 07:23:31.625 255 12446.35 -17.43 54386.85 88888.00 2015-09-12 07:23:31.750 255 12446.38 -17.38 54386.85 88888.00 2015-09-12 07:23:31.875 255 12446.33 -17.38 54386.88 88888.00 2015-09-12 07:23:32.000 255 12446.33 -17.35 54386.85 88888.00 2015-09-12 07:23:32.125 255 12446.35 -17.32 54386.85 88888.00 2015-09-12 07:23:32.250 255 12446.40 -17.27 54386.90 88888.00 2015-09-12 07:23:32.375 255 12446.42 -17.23 54386.90 88888.00 2015-09-12 07:23:32.500 255 12446.42 -17.20 54386.88 88888.00 2015-09-12 07:23:32.625 255 12446.40 -17.18 54386.88 88888.00 2015-09-12 07:23:32.750 255 12446.40 -17.15 54386.82 88888.00 2015-09-12 07:23:32.875 255 12446.40 -17.07 54386.85 88888.00 2015-09-12 07:23:33.000 255 12446.40 -16.98 54386.88 88888.00 2015-09-12 07:23:33.125 255 12446.38 -16.93 54386.85 88888.00 2015-09-12 07:23:33.250 255 12446.35 -16.93 54386.88 88888.00 2015-09-12 07:23:33.375 255 12446.40 -16.88 54386.88 88888.00 2015-09-12 07:23:33.500 255 12446.40 -16.82 54386.85 88888.00 2015-09-12 07:23:33.625 255 12446.38 -16.80 54386.88 88888.00 2015-09-12 07:23:33.750 255 12446.40 -16.77 54386.88 88888.00 2015-09-12 07:23:33.875 255 12446.48 -16.73 54386.88 88888.00 2015-09-12 07:23:34.000 255 12446.48 -16.65 54386.90 88888.00 2015-09-12 07:23:34.125 255 12446.48 -16.62 54386.88 88888.00 2015-09-12 07:23:34.250 255 12446.50 -16.60 54386.85 88888.00 2015-09-12 07:23:34.375 255 12446.60 -16.52 54386.85 88888.00 2015-09-12 07:23:34.500 255 12446.60 -16.48 54386.88 88888.00 2015-09-12 07:23:34.625 255 12446.58 -16.43 54386.85 88888.00 2015-09-12 07:23:34.750 255 12446.62 -16.35 54386.88 88888.00 2015-09-12 07:23:34.875 255 12446.70 -16.27 54386.85 88888.00 2015-09-12 07:23:35.000 255 12446.75 -16.23 54386.82 88888.00 2015-09-12 07:23:35.125 255 12446.75 -16.20 54386.85 88888.00 2015-09-12 07:23:35.250 255 12446.70 -16.10 54386.85 88888.00 2015-09-12 07:23:35.375 255 12446.75 -16.00 54386.85 88888.00 2015-09-12 07:23:35.500 255 12446.80 -15.97 54386.85 88888.00 2015-09-12 07:23:35.625 255 12446.83 -15.95 54386.85 88888.00 2015-09-12 07:23:35.750 255 12446.80 -15.90 54386.85 88888.00 2015-09-12 07:23:35.875 255 12446.80 -15.85 54386.82 88888.00 2015-09-12 07:23:36.000 255 12446.90 -15.80 54386.80 88888.00 2015-09-12 07:23:36.125 255 12447.02 -15.75 54386.80 88888.00 2015-09-12 07:23:36.250 255 12447.05 -15.65 54386.82 88888.00 2015-09-12 07:23:36.375 255 12447.10 -15.62 54386.82 88888.00 2015-09-12 07:23:36.500 255 12447.10 -15.57 54386.80 88888.00 2015-09-12 07:23:36.625 255 12447.15 -15.53 54386.78 88888.00 2015-09-12 07:23:36.750 255 12447.17 -15.50 54386.78 88888.00 2015-09-12 07:23:36.875 255 12447.20 -15.43 54386.80 88888.00 2015-09-12 07:23:37.000 255 12447.25 -15.43 54386.78 88888.00 2015-09-12 07:23:37.125 255 12447.20 -15.35 54386.80 88888.00 2015-09-12 07:23:37.250 255 12447.17 -15.32 54386.80 88888.00 2015-09-12 07:23:37.375 255 12447.27 -15.25 54386.80 88888.00 2015-09-12 07:23:37.500 255 12447.30 -15.25 54386.80 88888.00 2015-09-12 07:23:37.625 255 12447.33 -15.20 54386.80 88888.00 2015-09-12 07:23:37.750 255 12447.45 -15.20 54386.80 88888.00 2015-09-12 07:23:37.875 255 12447.52 -15.15 54386.78 88888.00 2015-09-12 07:23:38.000 255 12447.55 -15.12 54386.78 88888.00 2015-09-12 07:23:38.125 255 12447.50 -15.12 54386.80 88888.00 2015-09-12 07:23:38.250 255 12447.48 -15.12 54386.80 88888.00 2015-09-12 07:23:38.375 255 12447.62 -15.12 54386.78 88888.00 2015-09-12 07:23:38.500 255 12447.73 -15.07 54386.78 88888.00 2015-09-12 07:23:38.625 255 12447.70 -15.03 54386.75 88888.00 2015-09-12 07:23:38.750 255 12447.62 -15.00 54386.72 88888.00 2015-09-12 07:23:38.875 255 12447.75 -15.00 54386.75 88888.00 2015-09-12 07:23:39.000 255 12447.83 -14.97 54386.75 88888.00 2015-09-12 07:23:39.125 255 12447.80 -14.95 54386.78 88888.00 2015-09-12 07:23:39.250 255 12447.75 -14.95 54386.75 88888.00 2015-09-12 07:23:39.375 255 12447.83 -14.93 54386.72 88888.00 2015-09-12 07:23:39.500 255 12447.85 -14.93 54386.75 88888.00 2015-09-12 07:23:39.625 255 12447.88 -14.88 54386.78 88888.00 2015-09-12 07:23:39.750 255 12447.88 -14.82 54386.78 88888.00 2015-09-12 07:23:39.875 255 12447.95 -14.82 54386.78 88888.00 2015-09-12 07:23:40.000 255 12448.02 -14.85 54386.75 88888.00 2015-09-12 07:23:40.125 255 12448.08 -14.85 54386.78 88888.00 2015-09-12 07:23:40.250 255 12448.12 -14.78 54386.80 88888.00 2015-09-12 07:23:40.375 255 12448.10 -14.72 54386.80 88888.00 2015-09-12 07:23:40.500 255 12448.08 -14.75 54386.78 88888.00 2015-09-12 07:23:40.625 255 12448.05 -14.75 54386.78 88888.00 2015-09-12 07:23:40.750 255 12448.10 -14.72 54386.78 88888.00 2015-09-12 07:23:40.875 255 12448.15 -14.70 54386.78 88888.00 2015-09-12 07:23:41.000 255 12448.17 -14.68 54386.78 88888.00 2015-09-12 07:23:41.125 255 12448.20 -14.65 54386.80 88888.00 2015-09-12 07:23:41.250 255 12448.15 -14.62 54386.80 88888.00 2015-09-12 07:23:41.375 255 12448.20 -14.60 54386.80 88888.00 2015-09-12 07:23:41.500 255 12448.23 -14.57 54386.80 88888.00 2015-09-12 07:23:41.625 255 12448.20 -14.57 54386.80 88888.00 2015-09-12 07:23:41.750 255 12448.25 -14.57 54386.80 88888.00 2015-09-12 07:23:41.875 255 12448.27 -14.50 54386.80 88888.00 2015-09-12 07:23:42.000 255 12448.30 -14.47 54386.80 88888.00 2015-09-12 07:23:42.125 255 12448.33 -14.47 54386.80 88888.00 2015-09-12 07:23:42.250 255 12448.33 -14.47 54386.82 88888.00 2015-09-12 07:23:42.375 255 12448.35 -14.47 54386.78 88888.00 2015-09-12 07:23:42.500 255 12448.33 -14.45 54386.80 88888.00 2015-09-12 07:23:42.625 255 12448.33 -14.43 54386.82 88888.00 2015-09-12 07:23:42.750 255 12448.38 -14.40 54386.82 88888.00 2015-09-12 07:23:42.875 255 12448.35 -14.40 54386.82 88888.00 2015-09-12 07:23:43.000 255 12448.25 -14.40 54386.80 88888.00 2015-09-12 07:23:43.125 255 12448.27 -14.40 54386.82 88888.00 2015-09-12 07:23:43.250 255 12448.33 -14.38 54386.82 88888.00 2015-09-12 07:23:43.375 255 12448.40 -14.38 54386.82 88888.00 2015-09-12 07:23:43.500 255 12448.42 -14.38 54386.82 88888.00 2015-09-12 07:23:43.625 255 12448.40 -14.38 54386.82 88888.00 2015-09-12 07:23:43.750 255 12448.33 -14.32 54386.85 88888.00 2015-09-12 07:23:43.875 255 12448.33 -14.32 54386.85 88888.00 2015-09-12 07:23:44.000 255 12448.33 -14.32 54386.82 88888.00 2015-09-12 07:23:44.125 255 12448.38 -14.30 54386.85 88888.00 2015-09-12 07:23:44.250 255 12448.38 -14.28 54386.85 88888.00 2015-09-12 07:23:44.375 255 12448.35 -14.22 54386.80 88888.00 2015-09-12 07:23:44.500 255 12448.33 -14.20 54386.82 88888.00 2015-09-12 07:23:44.625 255 12448.33 -14.18 54386.85 88888.00 2015-09-12 07:23:44.750 255 12448.38 -14.18 54386.88 88888.00 2015-09-12 07:23:44.875 255 12448.38 -14.15 54386.90 88888.00 2015-09-12 07:23:45.000 255 12448.35 -14.15 54386.88 88888.00 2015-09-12 07:23:45.125 255 12448.35 -14.10 54386.88 88888.00 2015-09-12 07:23:45.250 255 12448.30 -14.12 54386.85 88888.00 2015-09-12 07:23:45.375 255 12448.35 -14.07 54386.88 88888.00 2015-09-12 07:23:45.500 255 12448.38 -14.05 54386.88 88888.00 2015-09-12 07:23:45.625 255 12448.38 -14.05 54386.85 88888.00 2015-09-12 07:23:45.750 255 12448.30 -14.03 54386.88 88888.00 2015-09-12 07:23:45.875 255 12448.25 -14.00 54386.85 88888.00 2015-09-12 07:23:46.000 255 12448.33 -13.97 54386.88 88888.00 2015-09-12 07:23:46.125 255 12448.33 -13.93 54386.88 88888.00 2015-09-12 07:23:46.250 255 12448.27 -13.90 54386.88 88888.00 2015-09-12 07:23:46.375 255 12448.33 -13.88 54386.85 88888.00 2015-09-12 07:23:46.500 255 12448.33 -13.88 54386.85 88888.00 2015-09-12 07:23:46.625 255 12448.27 -13.85 54386.88 88888.00 2015-09-12 07:23:46.750 255 12448.30 -13.80 54386.88 88888.00 2015-09-12 07:23:46.875 255 12448.23 -13.78 54386.90 88888.00 2015-09-12 07:23:47.000 255 12448.17 -13.72 54386.88 88888.00 2015-09-12 07:23:47.125 255 12448.23 -13.70 54386.88 88888.00 2015-09-12 07:23:47.250 255 12448.23 -13.68 54386.90 88888.00 2015-09-12 07:23:47.375 255 12448.20 -13.60 54386.88 88888.00 2015-09-12 07:23:47.500 255 12448.12 -13.57 54386.90 88888.00 2015-09-12 07:23:47.625 255 12448.10 -13.53 54386.88 88888.00 2015-09-12 07:23:47.750 255 12448.10 -13.53 54386.90 88888.00 2015-09-12 07:23:47.875 255 12448.15 -13.50 54386.88 88888.00 2015-09-12 07:23:48.000 255 12448.08 -13.47 54386.90 88888.00 2015-09-12 07:23:48.125 255 12448.05 -13.43 54386.90 88888.00 2015-09-12 07:23:48.250 255 12448.02 -13.43 54386.88 88888.00 2015-09-12 07:23:48.375 255 12448.05 -13.38 54386.90 88888.00 2015-09-12 07:23:48.500 255 12448.00 -13.35 54386.90 88888.00 2015-09-12 07:23:48.625 255 12447.98 -13.32 54386.88 88888.00 2015-09-12 07:23:48.750 255 12447.98 -13.28 54386.88 88888.00 2015-09-12 07:23:48.875 255 12448.00 -13.25 54386.88 88888.00 2015-09-12 07:23:49.000 255 12448.00 -13.25 54386.85 88888.00 2015-09-12 07:23:49.125 255 12448.00 -13.22 54386.85 88888.00 2015-09-12 07:23:49.250 255 12447.95 -13.15 54386.82 88888.00 2015-09-12 07:23:49.375 255 12447.98 -13.07 54386.85 88888.00 2015-09-12 07:23:49.500 255 12447.95 -13.00 54386.85 88888.00 2015-09-12 07:23:49.625 255 12447.98 -12.97 54386.85 88888.00 2015-09-12 07:23:49.750 255 12448.00 -12.90 54386.82 88888.00 2015-09-12 07:23:49.875 255 12448.00 -12.88 54386.80 88888.00 2015-09-12 07:23:50.000 255 12448.05 -12.85 54386.80 88888.00 2015-09-12 07:23:50.125 255 12448.08 -12.82 54386.80 88888.00 2015-09-12 07:23:50.250 255 12448.12 -12.78 54386.82 88888.00 2015-09-12 07:23:50.375 255 12448.12 -12.72 54386.82 88888.00 2015-09-12 07:23:50.500 255 12448.17 -12.70 54386.80 88888.00 2015-09-12 07:23:50.625 255 12448.23 -12.68 54386.82 88888.00 2015-09-12 07:23:50.750 255 12448.25 -12.68 54386.78 88888.00 2015-09-12 07:23:50.875 255 12448.25 -12.60 54386.75 88888.00 2015-09-12 07:23:51.000 255 12448.25 -12.60 54386.75 88888.00 2015-09-12 07:23:51.125 255 12448.27 -12.57 54386.78 88888.00 2015-09-12 07:23:51.250 255 12448.35 -12.55 54386.72 88888.00 2015-09-12 07:23:51.375 255 12448.48 -12.50 54386.75 88888.00 2015-09-12 07:23:51.500 255 12448.55 -12.47 54386.72 88888.00 2015-09-12 07:23:51.625 255 12448.60 -12.45 54386.72 88888.00 2015-09-12 07:23:51.750 255 12448.60 -12.50 54386.75 88888.00 2015-09-12 07:23:51.875 255 12448.60 -12.45 54386.75 88888.00 2015-09-12 07:23:52.000 255 12448.62 -12.43 54386.72 88888.00 2015-09-12 07:23:52.125 255 12448.67 -12.40 54386.70 88888.00 2015-09-12 07:23:52.250 255 12448.70 -12.40 54386.70 88888.00 2015-09-12 07:23:52.375 255 12448.75 -12.38 54386.68 88888.00 2015-09-12 07:23:52.500 255 12448.73 -12.38 54386.68 88888.00 2015-09-12 07:23:52.625 255 12448.75 -12.35 54386.65 88888.00 2015-09-12 07:23:52.750 255 12448.77 -12.30 54386.68 88888.00 2015-09-12 07:23:52.875 255 12448.77 -12.28 54386.68 88888.00 2015-09-12 07:23:53.000 255 12448.80 -12.28 54386.65 88888.00 2015-09-12 07:23:53.125 255 12448.90 -12.22 54386.62 88888.00 2015-09-12 07:23:53.250 255 12448.92 -12.25 54386.60 88888.00 2015-09-12 07:23:53.375 255 12449.02 -12.25 54386.57 88888.00 2015-09-12 07:23:53.500 255 12449.05 -12.25 54386.57 88888.00 2015-09-12 07:23:53.625 255 12449.10 -12.20 54386.60 88888.00 2015-09-12 07:23:53.750 255 12449.15 -12.18 54386.55 88888.00 2015-09-12 07:23:53.875 255 12449.25 -12.15 54386.55 88888.00 2015-09-12 07:23:54.000 255 12449.35 -12.12 54386.53 88888.00 2015-09-12 07:23:54.125 255 12449.42 -12.12 54386.55 88888.00 2015-09-12 07:23:54.250 255 12449.42 -12.10 54386.53 88888.00 2015-09-12 07:23:54.375 255 12449.45 -12.10 54386.47 88888.00 2015-09-12 07:23:54.500 255 12449.52 -12.10 54386.47 88888.00 2015-09-12 07:23:54.625 255 12449.60 -12.10 54386.47 88888.00 2015-09-12 07:23:54.750 255 12449.70 -12.07 54386.45 88888.00 2015-09-12 07:23:54.875 255 12449.75 -12.05 54386.43 88888.00 2015-09-12 07:23:55.000 255 12449.85 -12.03 54386.40 88888.00 2015-09-12 07:23:55.125 255 12449.90 -12.03 54386.40 88888.00 2015-09-12 07:23:55.250 255 12449.85 -12.03 54386.38 88888.00 2015-09-12 07:23:55.375 255 12449.95 -12.00 54386.38 88888.00 2015-09-12 07:23:55.500 255 12450.02 -11.95 54386.38 88888.00 2015-09-12 07:23:55.625 255 12450.05 -11.95 54386.38 88888.00 2015-09-12 07:23:55.750 255 12450.12 -11.93 54386.40 88888.00 2015-09-12 07:23:55.875 255 12450.20 -11.93 54386.38 88888.00 2015-09-12 07:23:56.000 255 12450.27 -11.95 54386.38 88888.00 2015-09-12 07:23:56.125 255 12450.30 -11.95 54386.35 88888.00 2015-09-12 07:23:56.250 255 12450.33 -11.95 54386.35 88888.00 2015-09-12 07:23:56.375 255 12450.40 -11.95 54386.35 88888.00 2015-09-12 07:23:56.500 255 12450.45 -11.95 54386.32 88888.00 2015-09-12 07:23:56.625 255 12450.48 -11.95 54386.35 88888.00 2015-09-12 07:23:56.750 255 12450.50 -12.00 54386.32 88888.00 2015-09-12 07:23:56.875 255 12450.60 -11.97 54386.30 88888.00 2015-09-12 07:23:57.000 255 12450.60 -11.97 54386.30 88888.00 2015-09-12 07:23:57.125 255 12450.60 -12.00 54386.30 88888.00 2015-09-12 07:23:57.250 255 12450.62 -12.00 54386.32 88888.00 2015-09-12 07:23:57.375 255 12450.73 -11.97 54386.32 88888.00 2015-09-12 07:23:57.500 255 12450.77 -11.97 54386.30 88888.00 2015-09-12 07:23:57.625 255 12450.80 -12.00 54386.30 88888.00 2015-09-12 07:23:57.750 255 12450.90 -12.03 54386.28 88888.00 2015-09-12 07:23:57.875 255 12450.95 -12.03 54386.25 88888.00 2015-09-12 07:23:58.000 255 12450.92 -12.05 54386.25 88888.00 2015-09-12 07:23:58.125 255 12450.98 -12.05 54386.22 88888.00 2015-09-12 07:23:58.250 255 12451.02 -12.07 54386.20 88888.00 2015-09-12 07:23:58.375 255 12451.10 -12.07 54386.20 88888.00 2015-09-12 07:23:58.500 255 12451.15 -12.07 54386.20 88888.00 2015-09-12 07:23:58.625 255 12451.17 -12.10 54386.20 88888.00 2015-09-12 07:23:58.750 255 12451.25 -12.12 54386.20 88888.00 2015-09-12 07:23:58.875 255 12451.30 -12.12 54386.18 88888.00 2015-09-12 07:23:59.000 255 12451.40 -12.15 54386.15 88888.00 2015-09-12 07:23:59.125 255 12451.40 -12.18 54386.15 88888.00 2015-09-12 07:23:59.250 255 12451.42 -12.18 54386.15 88888.00 2015-09-12 07:23:59.375 255 12451.55 -12.18 54386.10 88888.00 2015-09-12 07:23:59.500 255 12451.62 -12.20 54386.07 88888.00 2015-09-12 07:23:59.625 255 12451.75 -12.20 54386.10 88888.00 2015-09-12 07:23:59.750 255 12451.75 -12.18 54386.07 88888.00 2015-09-12 07:23:59.875 255 12451.75 -12.20 54386.07 88888.00 2015-09-12 07:24:00.000 255 12451.80 -12.20 54386.05 88888.00 2015-09-12 07:24:00.125 255 12451.90 -12.20 54386.07 88888.00 2015-09-12 07:24:00.250 255 12451.95 -12.25 54386.03 88888.00 2015-09-12 07:24:00.375 255 12452.08 -12.25 54386.00 88888.00 2015-09-12 07:24:00.500 255 12452.20 -12.22 54386.00 88888.00 2015-09-12 07:24:00.625 255 12452.27 -12.20 54386.00 88888.00 2015-09-12 07:24:00.750 255 12452.40 -12.18 54386.00 88888.00 2015-09-12 07:24:00.875 255 12452.48 -12.18 54385.97 88888.00 2015-09-12 07:24:01.000 255 12452.55 -12.20 54385.95 88888.00 2015-09-12 07:24:01.125 255 12452.58 -12.18 54385.93 88888.00 2015-09-12 07:24:01.250 255 12452.67 -12.20 54385.90 88888.00 2015-09-12 07:24:01.375 255 12452.80 -12.15 54385.90 88888.00 2015-09-12 07:24:01.500 255 12452.88 -12.18 54385.90 88888.00 2015-09-12 07:24:01.625 255 12452.98 -12.18 54385.88 88888.00 2015-09-12 07:24:01.750 255 12453.12 -12.15 54385.82 88888.00 2015-09-12 07:24:01.875 255 12453.30 -12.12 54385.80 88888.00 2015-09-12 07:24:02.000 255 12453.38 -12.10 54385.75 88888.00 2015-09-12 07:24:02.125 255 12453.50 -12.12 54385.75 88888.00 2015-09-12 07:24:02.250 255 12453.58 -12.12 54385.75 88888.00 2015-09-12 07:24:02.375 255 12453.67 -12.12 54385.75 88888.00 2015-09-12 07:24:02.500 255 12453.80 -12.07 54385.72 88888.00 2015-09-12 07:24:02.625 255 12453.88 -12.10 54385.68 88888.00 2015-09-12 07:24:02.750 255 12453.98 -12.12 54385.62 88888.00 2015-09-12 07:24:02.875 255 12454.15 -12.10 54385.60 88888.00 2015-09-12 07:24:03.000 255 12454.35 -12.10 54385.57 88888.00 2015-09-12 07:24:03.125 255 12454.50 -12.07 54385.57 88888.00 2015-09-12 07:24:03.250 255 12454.62 -12.07 54385.55 88888.00 2015-09-12 07:24:03.375 255 12454.77 -12.05 54385.55 88888.00 2015-09-12 07:24:03.500 255 12454.95 -12.07 54385.53 88888.00 2015-09-12 07:24:03.625 255 12455.15 -12.05 54385.47 88888.00 2015-09-12 07:24:03.750 255 12455.30 -12.05 54385.47 88888.00 2015-09-12 07:24:03.875 255 12455.48 -12.10 54385.47 88888.00 2015-09-12 07:24:04.000 255 12455.65 -12.10 54385.43 88888.00 2015-09-12 07:24:04.125 255 12455.83 -12.10 54385.43 88888.00 2015-09-12 07:24:04.250 255 12455.95 -12.10 54385.38 88888.00 2015-09-12 07:24:04.375 255 12456.10 -12.07 54385.38 88888.00 2015-09-12 07:24:04.500 255 12456.23 -12.07 54385.35 88888.00 2015-09-12 07:24:04.625 255 12456.40 -12.10 54385.32 88888.00 2015-09-12 07:24:04.750 255 12456.58 -12.07 54385.32 88888.00 2015-09-12 07:24:04.875 255 12456.73 -12.10 54385.28 88888.00 2015-09-12 07:24:05.000 255 12456.85 -12.10 54385.25 88888.00 2015-09-12 07:24:05.125 255 12457.02 -12.12 54385.25 88888.00 2015-09-12 07:24:05.250 255 12457.20 -12.15 54385.22 88888.00 2015-09-12 07:24:05.375 255 12457.38 -12.18 54385.20 88888.00 2015-09-12 07:24:05.500 255 12457.48 -12.15 54385.20 88888.00 2015-09-12 07:24:05.625 255 12457.55 -12.20 54385.12 88888.00 2015-09-12 07:24:05.750 255 12457.70 -12.22 54385.12 88888.00 2015-09-12 07:24:05.875 255 12457.88 -12.28 54385.15 88888.00 2015-09-12 07:24:06.000 255 12458.05 -12.30 54385.12 88888.00 2015-09-12 07:24:06.125 255 12458.17 -12.35 54385.12 88888.00 2015-09-12 07:24:06.250 255 12458.35 -12.38 54385.10 88888.00 2015-09-12 07:24:06.375 255 12458.48 -12.40 54385.05 88888.00 2015-09-12 07:24:06.500 255 12458.55 -12.45 54385.03 88888.00 2015-09-12 07:24:06.625 255 12458.60 -12.47 54384.93 88888.00 2015-09-12 07:24:06.750 255 12458.70 -12.53 54384.88 88888.00 2015-09-12 07:24:06.875 255 12458.75 -12.55 54384.90 88888.00 2015-09-12 07:24:07.000 255 12458.83 -12.60 54384.93 88888.00 2015-09-12 07:24:07.125 255 12458.98 -12.65 54384.93 88888.00 2015-09-12 07:24:07.250 255 12459.10 -12.72 54384.95 88888.00 2015-09-12 07:24:07.375 255 12459.27 -12.72 54384.95 88888.00 2015-09-12 07:24:07.500 255 12459.48 -12.78 54384.93 88888.00 2015-09-12 07:24:07.625 255 12459.60 -12.78 54384.90 88888.00 2015-09-12 07:24:07.750 255 12459.75 -12.82 54384.88 88888.00 2015-09-12 07:24:07.875 255 12459.85 -12.88 54384.85 88888.00 2015-09-12 07:24:08.000 255 12459.95 -12.90 54384.85 88888.00 2015-09-12 07:24:08.125 255 12460.05 -12.95 54384.85 88888.00 2015-09-12 07:24:08.250 255 12460.23 -13.00 54384.85 88888.00 2015-09-12 07:24:08.375 255 12460.40 -13.00 54384.82 88888.00 2015-09-12 07:24:08.500 255 12460.62 -13.05 54384.82 88888.00 2015-09-12 07:24:08.625 255 12460.75 -13.07 54384.82 88888.00 2015-09-12 07:24:08.750 255 12460.83 -13.18 54384.80 88888.00 2015-09-12 07:24:08.875 255 12460.98 -13.22 54384.75 88888.00 2015-09-12 07:24:09.000 255 12461.10 -13.22 54384.75 88888.00 2015-09-12 07:24:09.125 255 12461.23 -13.28 54384.75 88888.00 2015-09-12 07:24:09.250 255 12461.40 -13.35 54384.72 88888.00 2015-09-12 07:24:09.375 255 12461.52 -13.35 54384.70 88888.00 2015-09-12 07:24:09.500 255 12461.60 -13.40 54384.70 88888.00 2015-09-12 07:24:09.625 255 12461.77 -13.45 54384.70 88888.00 2015-09-12 07:24:09.750 255 12461.98 -13.47 54384.68 88888.00 2015-09-12 07:24:09.875 255 12462.12 -13.53 54384.70 88888.00 2015-09-12 07:24:10.000 255 12462.20 -13.53 54384.68 88888.00 2015-09-12 07:24:10.125 255 12462.27 -13.57 54384.65 88888.00 2015-09-12 07:24:10.250 255 12462.40 -13.65 54384.62 88888.00 2015-09-12 07:24:10.375 255 12462.55 -13.65 54384.62 88888.00 2015-09-12 07:24:10.500 255 12462.65 -13.68 54384.65 88888.00 2015-09-12 07:24:10.625 255 12462.80 -13.70 54384.65 88888.00 2015-09-12 07:24:10.750 255 12462.95 -13.80 54384.62 88888.00 2015-09-12 07:24:10.875 255 12463.10 -13.88 54384.57 88888.00 2015-09-12 07:24:11.000 255 12463.23 -13.93 54384.57 88888.00 2015-09-12 07:24:11.125 255 12463.30 -13.97 54384.57 88888.00 2015-09-12 07:24:11.250 255 12463.42 -14.05 54384.57 88888.00 2015-09-12 07:24:11.375 255 12463.65 -14.05 54384.55 88888.00 2015-09-12 07:24:11.500 255 12463.80 -14.10 54384.55 88888.00 2015-09-12 07:24:11.625 255 12463.85 -14.18 54384.53 88888.00 2015-09-12 07:24:11.750 255 12463.90 -14.25 54384.50 88888.00 2015-09-12 07:24:11.875 255 12464.02 -14.25 54384.50 88888.00 2015-09-12 07:24:12.000 255 12464.17 -14.28 54384.47 88888.00 2015-09-12 07:24:12.125 255 12464.33 -14.35 54384.47 88888.00 2015-09-12 07:24:12.250 255 12464.42 -14.43 54384.50 88888.00 2015-09-12 07:24:12.375 255 12464.58 -14.45 54384.47 88888.00 2015-09-12 07:24:12.500 255 12464.70 -14.50 54384.45 88888.00 2015-09-12 07:24:12.625 255 12464.80 -14.57 54384.43 88888.00 2015-09-12 07:24:12.750 255 12464.85 -14.65 54384.45 88888.00 2015-09-12 07:24:12.875 255 12464.98 -14.70 54384.43 88888.00 2015-09-12 07:24:13.000 255 12465.15 -14.75 54384.43 88888.00 2015-09-12 07:24:13.125 255 12465.27 -14.80 54384.43 88888.00 2015-09-12 07:24:13.250 255 12465.38 -14.95 54384.40 88888.00 2015-09-12 07:24:13.375 255 12465.52 -15.00 54384.40 88888.00 2015-09-12 07:24:13.500 255 12465.60 -15.03 54384.43 88888.00 2015-09-12 07:24:13.625 255 12465.70 -15.07 54384.45 88888.00 2015-09-12 07:24:13.750 255 12465.83 -15.12 54384.43 88888.00 2015-09-12 07:24:13.875 255 12465.92 -15.25 54384.40 88888.00 2015-09-12 07:24:14.000 255 12466.00 -15.30 54384.40 88888.00 2015-09-12 07:24:14.125 255 12466.08 -15.38 54384.43 88888.00 2015-09-12 07:24:14.250 255 12466.10 -15.47 54384.45 88888.00 2015-09-12 07:24:14.375 255 12466.23 -15.57 54384.47 88888.00 2015-09-12 07:24:14.500 255 12466.30 -15.65 54384.45 88888.00 2015-09-12 07:24:14.625 255 12466.40 -15.72 54384.43 88888.00 2015-09-12 07:24:14.750 255 12466.40 -15.82 54384.43 88888.00 2015-09-12 07:24:14.875 255 12466.40 -15.95 54384.45 88888.00 2015-09-12 07:24:15.000 255 12466.48 -16.02 54384.47 88888.00 2015-09-12 07:24:15.125 255 12466.55 -16.12 54384.50 88888.00 2015-09-12 07:24:15.250 255 12466.55 -16.30 54384.50 88888.00 2015-09-12 07:24:15.375 255 12466.60 -16.38 54384.50 88888.00 2015-09-12 07:24:15.500 255 12466.65 -16.50 54384.50 88888.00 2015-09-12 07:24:15.625 255 12466.67 -16.62 54384.53 88888.00 2015-09-12 07:24:15.750 255 12466.73 -16.73 54384.50 88888.00 2015-09-12 07:24:15.875 255 12466.75 -16.85 54384.53 88888.00 2015-09-12 07:24:16.000 255 12466.77 -16.90 54384.53 88888.00 2015-09-12 07:24:16.125 255 12466.80 -17.00 54384.53 88888.00 2015-09-12 07:24:16.250 255 12466.90 -17.20 54384.57 88888.00 2015-09-12 07:24:16.375 255 12466.95 -17.32 54384.60 88888.00 2015-09-12 07:24:16.500 255 12466.95 -17.45 54384.57 88888.00 2015-09-12 07:24:16.625 255 12466.98 -17.60 54384.57 88888.00 2015-09-12 07:24:16.750 255 12467.05 -17.73 54384.62 88888.00 2015-09-12 07:24:16.875 255 12467.10 -17.93 54384.62 88888.00 2015-09-12 07:24:17.000 255 12467.17 -18.05 54384.60 88888.00 2015-09-12 07:24:17.125 255 12467.23 -18.20 54384.62 88888.00 2015-09-12 07:24:17.250 255 12467.20 -18.38 54384.68 88888.00 2015-09-12 07:24:17.375 255 12467.27 -18.50 54384.70 88888.00 2015-09-12 07:24:17.500 255 12467.35 -18.60 54384.68 88888.00 2015-09-12 07:24:17.625 255 12467.42 -18.73 54384.68 88888.00 2015-09-12 07:24:17.750 255 12467.52 -18.82 54384.70 88888.00 2015-09-12 07:24:17.875 255 12467.58 -18.98 54384.70 88888.00 2015-09-12 07:24:18.000 255 12467.62 -19.12 54384.68 88888.00 2015-09-12 07:24:18.125 255 12467.67 -19.27 54384.70 88888.00 2015-09-12 07:24:18.250 255 12467.75 -19.43 54384.70 88888.00 2015-09-12 07:24:18.375 255 12467.83 -19.52 54384.72 88888.00 2015-09-12 07:24:18.500 255 12467.80 -19.65 54384.72 88888.00 2015-09-12 07:24:18.625 255 12467.85 -19.75 54384.72 88888.00 2015-09-12 07:24:18.750 255 12467.88 -19.95 54384.75 88888.00 2015-09-12 07:24:18.875 255 12467.95 -20.07 54384.75 88888.00 2015-09-12 07:24:19.000 255 12468.00 -20.20 54384.75 88888.00 2015-09-12 07:24:19.125 255 12468.02 -20.32 54384.75 88888.00 2015-09-12 07:24:19.250 255 12468.02 -20.50 54384.80 88888.00 2015-09-12 07:24:19.375 255 12468.05 -20.57 54384.80 88888.00 2015-09-12 07:24:19.500 255 12468.05 -20.68 54384.82 88888.00 2015-09-12 07:24:19.625 255 12468.08 -20.80 54384.85 88888.00 2015-09-12 07:24:19.750 255 12468.08 -20.95 54384.85 88888.00 2015-09-12 07:24:19.875 255 12468.00 -21.07 54384.85 88888.00 2015-09-12 07:24:20.000 255 12468.00 -21.25 54384.85 88888.00 2015-09-12 07:24:20.125 255 12468.00 -21.35 54384.88 88888.00 2015-09-12 07:24:20.250 255 12467.92 -21.52 54384.90 88888.00 2015-09-12 07:24:20.375 255 12467.88 -21.60 54384.88 88888.00 2015-09-12 07:24:20.500 255 12467.80 -21.73 54384.90 88888.00 2015-09-12 07:24:20.625 255 12467.73 -21.82 54384.90 88888.00 2015-09-12 07:24:20.750 255 12467.77 -21.95 54384.93 88888.00 2015-09-12 07:24:20.875 255 12467.75 -22.07 54384.97 88888.00 2015-09-12 07:24:21.000 255 12467.65 -22.20 54384.95 88888.00 2015-09-12 07:24:21.125 255 12467.52 -22.32 54384.95 88888.00 2015-09-12 07:24:21.250 255 12467.50 -22.48 54384.97 88888.00 2015-09-12 07:24:21.375 255 12467.45 -22.57 54384.97 88888.00 2015-09-12 07:24:21.500 255 12467.40 -22.65 54385.00 88888.00 2015-09-12 07:24:21.625 255 12467.35 -22.77 54385.03 88888.00 2015-09-12 07:24:21.750 255 12467.30 -22.90 54385.03 88888.00 2015-09-12 07:24:21.875 255 12467.30 -23.02 54385.03 88888.00 2015-09-12 07:24:22.000 255 12467.33 -23.15 54385.03 88888.00 2015-09-12 07:24:22.125 255 12467.35 -23.23 54385.03 88888.00 2015-09-12 07:24:22.250 255 12467.30 -23.38 54385.03 88888.00 2015-09-12 07:24:22.375 255 12467.33 -23.43 54385.05 88888.00 2015-09-12 07:24:22.500 255 12467.27 -23.52 54385.05 88888.00 2015-09-12 07:24:22.625 255 12467.25 -23.62 54385.03 88888.00 2015-09-12 07:24:22.750 255 12467.27 -23.73 54385.03 88888.00 2015-09-12 07:24:22.875 255 12467.33 -23.82 54385.00 88888.00 2015-09-12 07:24:23.000 255 12467.33 -23.93 54385.00 88888.00 2015-09-12 07:24:23.125 255 12467.30 -24.00 54385.03 88888.00 2015-09-12 07:24:23.250 255 12467.33 -24.10 54385.03 88888.00 2015-09-12 07:24:23.375 255 12467.35 -24.15 54385.00 88888.00 2015-09-12 07:24:23.500 255 12467.38 -24.20 54384.97 88888.00 2015-09-12 07:24:23.625 255 12467.40 -24.27 54384.97 88888.00 2015-09-12 07:24:23.750 255 12467.35 -24.32 54384.97 88888.00 2015-09-12 07:24:23.875 255 12467.38 -24.40 54385.00 88888.00 2015-09-12 07:24:24.000 255 12467.40 -24.48 54384.97 88888.00 2015-09-12 07:24:24.125 255 12467.42 -24.55 54384.95 88888.00 2015-09-12 07:24:24.250 255 12467.38 -24.60 54384.97 88888.00 2015-09-12 07:24:24.375 255 12467.33 -24.62 54384.97 88888.00 2015-09-12 07:24:24.500 255 12467.30 -24.68 54385.00 88888.00 2015-09-12 07:24:24.625 255 12467.33 -24.70 54385.00 88888.00 2015-09-12 07:24:24.750 255 12467.30 -24.73 54384.97 88888.00 2015-09-12 07:24:24.875 255 12467.27 -24.80 54384.95 88888.00 2015-09-12 07:24:25.000 255 12467.27 -24.85 54384.95 88888.00 2015-09-12 07:24:25.125 255 12467.30 -24.90 54384.93 88888.00 2015-09-12 07:24:25.250 255 12467.30 -24.98 54384.95 88888.00 2015-09-12 07:24:25.375 255 12467.35 -24.95 54384.93 88888.00 2015-09-12 07:24:25.500 255 12467.33 -24.98 54384.93 88888.00 2015-09-12 07:24:25.625 255 12467.33 -25.02 54384.93 88888.00 2015-09-12 07:24:25.750 255 12467.35 -25.02 54384.90 88888.00 2015-09-12 07:24:25.875 255 12467.40 -25.05 54384.88 88888.00 2015-09-12 07:24:26.000 255 12467.42 -25.07 54384.85 88888.00 2015-09-12 07:24:26.125 255 12467.45 -25.07 54384.85 88888.00 2015-09-12 07:24:26.250 255 12467.40 -25.05 54384.85 88888.00 2015-09-12 07:24:26.375 255 12467.40 -25.05 54384.82 88888.00 2015-09-12 07:24:26.500 255 12467.45 -25.05 54384.80 88888.00 2015-09-12 07:24:26.625 255 12467.50 -25.05 54384.78 88888.00 2015-09-12 07:24:26.750 255 12467.58 -25.05 54384.75 88888.00 2015-09-12 07:24:26.875 255 12467.62 -25.05 54384.75 88888.00 2015-09-12 07:24:27.000 255 12467.70 -25.02 54384.75 88888.00 2015-09-12 07:24:27.125 255 12467.80 -25.00 54384.72 88888.00 2015-09-12 07:24:27.250 255 12467.83 -25.05 54384.72 88888.00 2015-09-12 07:24:27.375 255 12467.85 -25.02 54384.70 88888.00 2015-09-12 07:24:27.500 255 12467.90 -25.02 54384.65 88888.00 2015-09-12 07:24:27.625 255 12467.92 -25.02 54384.65 88888.00 2015-09-12 07:24:27.750 255 12467.98 -25.05 54384.62 88888.00 2015-09-12 07:24:27.875 255 12468.02 -25.02 54384.62 88888.00 2015-09-12 07:24:28.000 255 12468.05 -25.07 54384.57 88888.00 2015-09-12 07:24:28.125 255 12468.10 -25.02 54384.57 88888.00 2015-09-12 07:24:28.250 255 12468.17 -25.02 54384.55 88888.00 2015-09-12 07:24:28.375 255 12468.27 -24.98 54384.55 88888.00 2015-09-12 07:24:28.500 255 12468.27 -24.98 54384.53 88888.00 2015-09-12 07:24:28.625 255 12468.30 -24.95 54384.50 88888.00 2015-09-12 07:24:28.750 255 12468.35 -24.95 54384.47 88888.00 2015-09-12 07:24:28.875 255 12468.45 -24.93 54384.43 88888.00 2015-09-12 07:24:29.000 255 12468.50 -24.93 54384.40 88888.00 2015-09-12 07:24:29.125 255 12468.55 -24.93 54384.40 88888.00 2015-09-12 07:24:29.250 255 12468.62 -24.90 54384.38 88888.00 2015-09-12 07:24:29.375 255 12468.65 -24.85 54384.32 88888.00 2015-09-12 07:24:29.500 255 12468.73 -24.80 54384.32 88888.00 2015-09-12 07:24:29.625 255 12468.80 -24.77 54384.30 88888.00 2015-09-12 07:24:29.750 255 12468.88 -24.75 54384.28 88888.00 2015-09-12 07:24:29.875 255 12468.95 -24.70 54384.25 88888.00 2015-09-12 07:24:30.000 255 12469.05 -24.68 54384.20 88888.00 2015-09-12 07:24:30.125 255 12469.15 -24.65 54384.20 88888.00 2015-09-12 07:24:30.250 255 12469.20 -24.62 54384.18 88888.00 2015-09-12 07:24:30.375 255 12469.25 -24.60 54384.15 88888.00 2015-09-12 07:24:30.500 255 12469.33 -24.55 54384.10 88888.00 2015-09-12 07:24:30.625 255 12469.45 -24.50 54384.07 88888.00 2015-09-12 07:24:30.750 255 12469.52 -24.40 54384.05 88888.00 2015-09-12 07:24:30.875 255 12469.55 -24.38 54384.07 88888.00 2015-09-12 07:24:31.000 255 12469.52 -24.32 54384.05 88888.00 2015-09-12 07:24:31.125 255 12469.58 -24.25 54384.03 88888.00 2015-09-12 07:24:31.250 255 12469.65 -24.23 54384.03 88888.00 2015-09-12 07:24:31.375 255 12469.77 -24.15 54384.00 88888.00 2015-09-12 07:24:31.500 255 12469.88 -24.12 54384.00 88888.00 2015-09-12 07:24:31.625 255 12469.90 -24.07 54383.97 88888.00 2015-09-12 07:24:31.750 255 12470.00 -24.00 54383.97 88888.00 2015-09-12 07:24:31.875 255 12470.10 -23.95 54383.95 88888.00 2015-09-12 07:24:32.000 255 12470.15 -23.90 54383.93 88888.00 2015-09-12 07:24:32.125 255 12470.23 -23.80 54383.93 88888.00 2015-09-12 07:24:32.250 255 12470.27 -23.80 54383.88 88888.00 2015-09-12 07:24:32.375 255 12470.35 -23.73 54383.88 88888.00 2015-09-12 07:24:32.500 255 12470.35 -23.62 54383.88 88888.00 2015-09-12 07:24:32.625 255 12470.30 -23.55 54383.88 88888.00 2015-09-12 07:24:32.750 255 12470.33 -23.52 54383.85 88888.00 2015-09-12 07:24:32.875 255 12470.35 -23.45 54383.85 88888.00 2015-09-12 07:24:33.000 255 12470.40 -23.38 54383.85 88888.00 2015-09-12 07:24:33.125 255 12470.42 -23.35 54383.88 88888.00 2015-09-12 07:24:33.250 255 12470.42 -23.27 54383.85 88888.00 2015-09-12 07:24:33.375 255 12470.48 -23.20 54383.85 88888.00 2015-09-12 07:24:33.500 255 12470.50 -23.15 54383.80 88888.00 2015-09-12 07:24:33.625 255 12470.48 -23.07 54383.80 88888.00 2015-09-12 07:24:33.750 255 12470.48 -23.02 54383.82 88888.00 2015-09-12 07:24:33.875 255 12470.50 -22.98 54383.82 88888.00 2015-09-12 07:24:34.000 255 12470.52 -22.93 54383.85 88888.00 2015-09-12 07:24:34.125 255 12470.50 -22.85 54383.82 88888.00 2015-09-12 07:24:34.250 255 12470.50 -22.85 54383.82 88888.00 2015-09-12 07:24:34.375 255 12470.52 -22.80 54383.80 88888.00 2015-09-12 07:24:34.500 255 12470.52 -22.75 54383.80 88888.00 2015-09-12 07:24:34.625 255 12470.52 -22.73 54383.80 88888.00 2015-09-12 07:24:34.750 255 12470.52 -22.68 54383.80 88888.00 2015-09-12 07:24:34.875 255 12470.55 -22.60 54383.80 88888.00 2015-09-12 07:24:35.000 255 12470.52 -22.55 54383.80 88888.00 2015-09-12 07:24:35.125 255 12470.55 -22.48 54383.82 88888.00 2015-09-12 07:24:35.250 255 12470.55 -22.43 54383.80 88888.00 2015-09-12 07:24:35.375 255 12470.52 -22.35 54383.80 88888.00 2015-09-12 07:24:35.500 255 12470.55 -22.32 54383.80 88888.00 2015-09-12 07:24:35.625 255 12470.60 -22.32 54383.80 88888.00 2015-09-12 07:24:35.750 255 12470.65 -22.27 54383.80 88888.00 2015-09-12 07:24:35.875 255 12470.67 -22.23 54383.82 88888.00 2015-09-12 07:24:36.000 255 12470.65 -22.15 54383.80 88888.00 2015-09-12 07:24:36.125 255 12470.67 -22.07 54383.82 88888.00 2015-09-12 07:24:36.250 255 12470.67 -22.05 54383.82 88888.00 2015-09-12 07:24:36.375 255 12470.70 -21.98 54383.82 88888.00 2015-09-12 07:24:36.500 255 12470.73 -21.93 54383.85 88888.00 2015-09-12 07:24:36.625 255 12470.73 -21.88 54383.80 88888.00 2015-09-12 07:24:36.750 255 12470.75 -21.82 54383.80 88888.00 2015-09-12 07:24:36.875 255 12470.77 -21.77 54383.82 88888.00 2015-09-12 07:24:37.000 255 12470.80 -21.70 54383.80 88888.00 2015-09-12 07:24:37.125 255 12470.75 -21.65 54383.80 88888.00 2015-09-12 07:24:37.250 255 12470.75 -21.57 54383.80 88888.00 2015-09-12 07:24:37.375 255 12470.83 -21.48 54383.82 88888.00 2015-09-12 07:24:37.500 255 12470.83 -21.40 54383.82 88888.00 2015-09-12 07:24:37.625 255 12470.90 -21.35 54383.80 88888.00 2015-09-12 07:24:37.750 255 12470.92 -21.27 54383.80 88888.00 2015-09-12 07:24:37.875 255 12471.00 -21.23 54383.80 88888.00 2015-09-12 07:24:38.000 255 12471.02 -21.18 54383.80 88888.00 2015-09-12 07:24:38.125 255 12471.08 -21.15 54383.82 88888.00 2015-09-12 07:24:38.250 255 12471.10 -21.07 54383.82 88888.00 2015-09-12 07:24:38.375 255 12471.12 -21.02 54383.80 88888.00 2015-09-12 07:24:38.500 255 12471.20 -20.98 54383.78 88888.00 2015-09-12 07:24:38.625 255 12471.25 -20.95 54383.80 88888.00 2015-09-12 07:24:38.750 255 12471.30 -20.88 54383.80 88888.00 2015-09-12 07:24:38.875 255 12471.38 -20.80 54383.80 88888.00 2015-09-12 07:24:39.000 255 12471.48 -20.77 54383.80 88888.00 2015-09-12 07:24:39.125 255 12471.52 -20.73 54383.80 88888.00 2015-09-12 07:24:39.250 255 12471.55 -20.65 54383.78 88888.00 2015-09-12 07:24:39.375 255 12471.67 -20.57 54383.78 88888.00 2015-09-12 07:24:39.500 255 12471.77 -20.55 54383.78 88888.00 2015-09-12 07:24:39.625 255 12471.83 -20.48 54383.80 88888.00 2015-09-12 07:24:39.750 255 12471.90 -20.38 54383.78 88888.00 2015-09-12 07:24:39.875 255 12472.00 -20.32 54383.78 88888.00 2015-09-12 07:24:40.000 255 12472.02 -20.27 54383.75 88888.00 2015-09-12 07:24:40.125 255 12472.10 -20.20 54383.80 88888.00 2015-09-12 07:24:40.250 255 12472.10 -20.18 54383.80 88888.00 2015-09-12 07:24:40.375 255 12472.17 -20.10 54383.78 88888.00 2015-09-12 07:24:40.500 255 12472.25 -20.05 54383.80 88888.00 2015-09-12 07:24:40.625 255 12472.25 -20.00 54383.78 88888.00 2015-09-12 07:24:40.750 255 12472.33 -19.98 54383.75 88888.00 2015-09-12 07:24:40.875 255 12472.40 -19.90 54383.75 88888.00 2015-09-12 07:24:41.000 255 12472.50 -19.85 54383.75 88888.00 2015-09-12 07:24:41.125 255 12472.62 -19.80 54383.78 88888.00 2015-09-12 07:24:41.250 255 12472.70 -19.75 54383.78 88888.00 2015-09-12 07:24:41.375 255 12472.77 -19.68 54383.80 88888.00 2015-09-12 07:24:41.500 255 12472.80 -19.62 54383.78 88888.00 2015-09-12 07:24:41.625 255 12472.88 -19.57 54383.78 88888.00 2015-09-12 07:24:41.750 255 12472.92 -19.55 54383.75 88888.00 2015-09-12 07:24:41.875 255 12473.00 -19.50 54383.75 88888.00 2015-09-12 07:24:42.000 255 12473.00 -19.43 54383.78 88888.00 2015-09-12 07:24:42.125 255 12472.98 -19.35 54383.75 88888.00 2015-09-12 07:24:42.250 255 12473.08 -19.32 54383.78 88888.00 2015-09-12 07:24:42.375 255 12473.23 -19.30 54383.75 88888.00 2015-09-12 07:24:42.500 255 12473.38 -19.23 54383.75 88888.00 2015-09-12 07:24:42.625 255 12473.42 -19.18 54383.78 88888.00 2015-09-12 07:24:42.750 255 12473.48 -19.15 54383.78 88888.00 2015-09-12 07:24:42.875 255 12473.52 -19.10 54383.78 88888.00 2015-09-12 07:24:43.000 255 12473.58 -19.07 54383.78 88888.00 2015-09-12 07:24:43.125 255 12473.62 -19.00 54383.80 88888.00 2015-09-12 07:24:43.250 255 12473.67 -18.98 54383.82 88888.00 2015-09-12 07:24:43.375 255 12473.77 -18.95 54383.82 88888.00 2015-09-12 07:24:43.500 255 12473.85 -18.93 54383.80 88888.00 2015-09-12 07:24:43.625 255 12473.83 -18.88 54383.80 88888.00 2015-09-12 07:24:43.750 255 12473.88 -18.82 54383.80 88888.00 2015-09-12 07:24:43.875 255 12474.05 -18.75 54383.78 88888.00 2015-09-12 07:24:44.000 255 12474.20 -18.70 54383.78 88888.00 2015-09-12 07:24:44.125 255 12474.30 -18.65 54383.80 88888.00 2015-09-12 07:24:44.250 255 12474.35 -18.62 54383.80 88888.00 2015-09-12 07:24:44.375 255 12474.48 -18.55 54383.80 88888.00 2015-09-12 07:24:44.500 255 12474.58 -18.50 54383.78 88888.00 2015-09-12 07:24:44.625 255 12474.67 -18.45 54383.78 88888.00 2015-09-12 07:24:44.750 255 12474.73 -18.43 54383.78 88888.00 2015-09-12 07:24:44.875 255 12474.83 -18.40 54383.75 88888.00 2015-09-12 07:24:45.000 255 12474.92 -18.35 54383.78 88888.00 2015-09-12 07:24:45.125 255 12475.05 -18.32 54383.78 88888.00 2015-09-12 07:24:45.250 255 12475.10 -18.30 54383.78 88888.00 2015-09-12 07:24:45.375 255 12475.23 -18.27 54383.78 88888.00 2015-09-12 07:24:45.500 255 12475.25 -18.23 54383.78 88888.00 2015-09-12 07:24:45.625 255 12475.33 -18.20 54383.78 88888.00 2015-09-12 07:24:45.750 255 12475.45 -18.18 54383.78 88888.00 2015-09-12 07:24:45.875 255 12475.55 -18.12 54383.80 88888.00 2015-09-12 07:24:46.000 255 12475.65 -18.10 54383.78 88888.00 2015-09-12 07:24:46.125 255 12475.75 -18.07 54383.80 88888.00 2015-09-12 07:24:46.250 255 12475.77 -18.05 54383.78 88888.00 2015-09-12 07:24:46.375 255 12475.85 -18.00 54383.80 88888.00 2015-09-12 07:24:46.500 255 12475.85 -17.98 54383.78 88888.00 2015-09-12 07:24:46.625 255 12475.90 -18.00 54383.78 88888.00 2015-09-12 07:24:46.750 255 12475.95 -18.00 54383.78 88888.00 2015-09-12 07:24:46.875 255 12476.02 -17.98 54383.80 88888.00 2015-09-12 07:24:47.000 255 12476.10 -17.98 54383.78 88888.00 2015-09-12 07:24:47.125 255 12476.15 -17.95 54383.82 88888.00 2015-09-12 07:24:47.250 255 12476.30 -17.95 54383.82 88888.00 2015-09-12 07:24:47.375 255 12476.35 -17.93 54383.82 88888.00 2015-09-12 07:24:47.500 255 12476.33 -17.95 54383.82 88888.00 2015-09-12 07:24:47.625 255 12476.35 -17.98 54383.82 88888.00 2015-09-12 07:24:47.750 255 12476.45 -18.00 54383.82 88888.00 2015-09-12 07:24:47.875 255 12476.62 -18.02 54383.82 88888.00 2015-09-12 07:24:48.000 255 12476.73 -18.02 54383.80 88888.00 2015-09-12 07:24:48.125 255 12476.77 -18.05 54383.80 88888.00 2015-09-12 07:24:48.250 255 12476.88 -18.05 54383.80 88888.00 2015-09-12 07:24:48.375 255 12476.98 -18.05 54383.80 88888.00 2015-09-12 07:24:48.500 255 12477.08 -18.12 54383.78 88888.00 2015-09-12 07:24:48.625 255 12477.17 -18.15 54383.80 88888.00 2015-09-12 07:24:48.750 255 12477.33 -18.18 54383.80 88888.00 2015-09-12 07:24:48.875 255 12477.48 -18.18 54383.80 88888.00 2015-09-12 07:24:49.000 255 12477.55 -18.23 54383.78 88888.00 2015-09-12 07:24:49.125 255 12477.73 -18.20 54383.78 88888.00 2015-09-12 07:24:49.250 255 12477.90 -18.23 54383.75 88888.00 2015-09-12 07:24:49.375 255 12478.08 -18.23 54383.72 88888.00 2015-09-12 07:24:49.500 255 12478.20 -18.20 54383.70 88888.00 2015-09-12 07:24:49.625 255 12478.40 -18.18 54383.72 88888.00 2015-09-12 07:24:49.750 255 12478.58 -18.18 54383.70 88888.00 2015-09-12 07:24:49.875 255 12478.77 -18.12 54383.70 88888.00 2015-09-12 07:24:50.000 255 12478.90 -18.07 54383.68 88888.00 2015-09-12 07:24:50.125 255 12479.02 -18.05 54383.65 88888.00 2015-09-12 07:24:50.250 255 12479.20 -18.05 54383.65 88888.00 2015-09-12 07:24:50.375 255 12479.38 -18.00 54383.62 88888.00 2015-09-12 07:24:50.500 255 12479.52 -17.98 54383.62 88888.00 2015-09-12 07:24:50.625 255 12479.73 -17.95 54383.62 88888.00 2015-09-12 07:24:50.750 255 12479.90 -17.93 54383.57 88888.00 2015-09-12 07:24:50.875 255 12480.05 -17.90 54383.57 88888.00 2015-09-12 07:24:51.000 255 12480.23 -17.88 54383.57 88888.00 2015-09-12 07:24:51.125 255 12480.42 -17.82 54383.60 88888.00 2015-09-12 07:24:51.250 255 12480.58 -17.80 54383.57 88888.00 2015-09-12 07:24:51.375 255 12480.77 -17.75 54383.55 88888.00 2015-09-12 07:24:51.500 255 12480.95 -17.70 54383.53 88888.00 2015-09-12 07:24:51.625 255 12481.15 -17.65 54383.50 88888.00 2015-09-12 07:24:51.750 255 12481.33 -17.65 54383.50 88888.00 2015-09-12 07:24:51.875 255 12481.50 -17.62 54383.50 88888.00 2015-09-12 07:24:52.000 255 12481.67 -17.55 54383.50 88888.00 2015-09-12 07:24:52.125 255 12481.88 -17.50 54383.50 88888.00 2015-09-12 07:24:52.250 255 12482.02 -17.45 54383.47 88888.00 2015-09-12 07:24:52.375 255 12482.17 -17.38 54383.47 88888.00 2015-09-12 07:24:52.500 255 12482.33 -17.30 54383.47 88888.00 2015-09-12 07:24:52.625 255 12482.48 -17.20 54383.45 88888.00 2015-09-12 07:24:52.750 255 12482.65 -17.12 54383.43 88888.00 2015-09-12 07:24:52.875 255 12482.83 -17.05 54383.40 88888.00 2015-09-12 07:24:53.000 255 12483.00 -16.95 54383.38 88888.00 2015-09-12 07:24:53.125 255 12483.23 -16.88 54383.38 88888.00 2015-09-12 07:24:53.250 255 12483.40 -16.80 54383.35 88888.00 2015-09-12 07:24:53.375 255 12483.55 -16.73 54383.35 88888.00 2015-09-12 07:24:53.500 255 12483.75 -16.62 54383.35 88888.00 2015-09-12 07:24:53.625 255 12483.98 -16.55 54383.38 88888.00 2015-09-12 07:24:53.750 255 12484.15 -16.45 54383.35 88888.00 2015-09-12 07:24:53.875 255 12484.30 -16.40 54383.32 88888.00 2015-09-12 07:24:54.000 255 12484.42 -16.32 54383.30 88888.00 2015-09-12 07:24:54.125 255 12484.58 -16.23 54383.32 88888.00 2015-09-12 07:24:54.250 255 12484.80 -16.12 54383.35 88888.00 2015-09-12 07:24:54.375 255 12484.98 -16.10 54383.30 88888.00 2015-09-12 07:24:54.500 255 12485.12 -16.02 54383.28 88888.00 2015-09-12 07:24:54.625 255 12485.33 -15.95 54383.28 88888.00 2015-09-12 07:24:54.750 255 12485.48 -15.85 54383.28 88888.00 2015-09-12 07:24:54.875 255 12485.60 -15.80 54383.30 88888.00 2015-09-12 07:24:55.000 255 12485.73 -15.75 54383.28 88888.00 2015-09-12 07:24:55.125 255 12485.90 -15.65 54383.30 88888.00 2015-09-12 07:24:55.250 255 12486.10 -15.60 54383.28 88888.00 2015-09-12 07:24:55.375 255 12486.30 -15.53 54383.28 88888.00 2015-09-12 07:24:55.500 255 12486.42 -15.47 54383.30 88888.00 2015-09-12 07:24:55.625 255 12486.50 -15.38 54383.32 88888.00 2015-09-12 07:24:55.750 255 12486.60 -15.35 54383.32 88888.00 2015-09-12 07:24:55.875 255 12486.70 -15.28 54383.35 88888.00 2015-09-12 07:24:56.000 255 12486.80 -15.25 54383.35 88888.00 2015-09-12 07:24:56.125 255 12486.88 -15.20 54383.38 88888.00 2015-09-12 07:24:56.250 255 12487.02 -15.18 54383.40 88888.00 2015-09-12 07:24:56.375 255 12487.10 -15.15 54383.43 88888.00 2015-09-12 07:24:56.500 255 12487.08 -15.10 54383.45 88888.00 2015-09-12 07:24:56.625 255 12487.10 -15.05 54383.47 88888.00 2015-09-12 07:24:56.750 255 12487.12 -15.00 54383.50 88888.00 2015-09-12 07:24:56.875 255 12487.17 -14.97 54383.53 88888.00 2015-09-12 07:24:57.000 255 12487.25 -14.93 54383.55 88888.00 2015-09-12 07:24:57.125 255 12487.30 -14.88 54383.62 88888.00 2015-09-12 07:24:57.250 255 12487.25 -14.85 54383.62 88888.00 2015-09-12 07:24:57.375 255 12487.27 -14.82 54383.65 88888.00 2015-09-12 07:24:57.500 255 12487.25 -14.82 54383.68 88888.00 2015-09-12 07:24:57.625 255 12487.27 -14.82 54383.72 88888.00 2015-09-12 07:24:57.750 255 12487.17 -14.80 54383.80 88888.00 2015-09-12 07:24:57.875 255 12487.12 -14.85 54383.85 88888.00 2015-09-12 07:24:58.000 255 12487.05 -14.90 54383.90 88888.00 2015-09-12 07:24:58.125 255 12487.00 -14.93 54383.95 88888.00 2015-09-12 07:24:58.250 255 12486.83 -14.95 54383.97 88888.00 2015-09-12 07:24:58.375 255 12486.75 -15.00 54384.03 88888.00 2015-09-12 07:24:58.500 255 12486.67 -15.07 54384.07 88888.00 2015-09-12 07:24:58.625 255 12486.52 -15.15 54384.12 88888.00 2015-09-12 07:24:58.750 255 12486.40 -15.22 54384.18 88888.00 2015-09-12 07:24:58.875 255 12486.20 -15.30 54384.25 88888.00 2015-09-12 07:24:59.000 255 12485.92 -15.40 54384.30 88888.00 2015-09-12 07:24:59.125 255 12485.75 -15.50 54384.38 88888.00 2015-09-12 07:24:59.250 255 12485.58 -15.62 54384.45 88888.00 2015-09-12 07:24:59.375 255 12485.42 -15.72 54384.50 88888.00 2015-09-12 07:24:59.500 255 12485.23 -15.82 54384.60 88888.00 2015-09-12 07:24:59.625 255 12485.05 -15.95 54384.62 88888.00 2015-09-12 07:24:59.750 255 12484.85 -16.10 54384.68 88888.00 2015-09-12 07:24:59.875 255 12484.67 -16.30 54384.70 88888.00 2015-09-12 07:25:00.000 255 12484.48 -16.45 54384.75 88888.00 2015-09-12 07:25:00.125 255 12484.33 -16.55 54384.80 88888.00 2015-09-12 07:25:00.250 255 12484.15 -16.75 54384.88 88888.00 2015-09-12 07:25:00.375 255 12484.08 -16.80 54384.93 88888.00 2015-09-12 07:25:00.500 255 12484.00 -16.90 54384.95 88888.00 2015-09-12 07:25:00.625 255 12483.83 -17.05 54385.05 88888.00 2015-09-12 07:25:00.750 255 12483.58 -17.20 54385.10 88888.00 2015-09-12 07:25:00.875 255 12483.40 -17.32 54385.18 88888.00 2015-09-12 07:25:01.000 255 12483.35 -17.43 54385.20 88888.00 2015-09-12 07:25:01.125 255 12483.25 -17.55 54385.22 88888.00 2015-09-12 07:25:01.250 255 12483.08 -17.73 54385.30 88888.00 2015-09-12 07:25:01.375 255 12483.02 -17.77 54385.35 88888.00 2015-09-12 07:25:01.500 255 12482.95 -17.85 54385.38 88888.00 2015-09-12 07:25:01.625 255 12482.90 -18.00 54385.40 88888.00 2015-09-12 07:25:01.750 255 12482.85 -18.15 54385.43 88888.00 2015-09-12 07:25:01.875 255 12482.77 -18.25 54385.45 88888.00 2015-09-12 07:25:02.000 255 12482.62 -18.35 54385.47 88888.00 2015-09-12 07:25:02.125 255 12482.50 -18.48 54385.55 88888.00 2015-09-12 07:25:02.250 255 12482.40 -18.60 54385.57 88888.00 2015-09-12 07:25:02.375 255 12482.38 -18.68 54385.57 88888.00 2015-09-12 07:25:02.500 255 12482.23 -18.75 54385.62 88888.00 2015-09-12 07:25:02.625 255 12482.12 -18.85 54385.65 88888.00 2015-09-12 07:25:02.750 255 12482.05 -18.90 54385.68 88888.00 2015-09-12 07:25:02.875 255 12482.05 -18.95 54385.72 88888.00 2015-09-12 07:25:03.000 255 12482.05 -19.02 54385.72 88888.00 2015-09-12 07:25:03.125 255 12482.08 -19.15 54385.78 88888.00 2015-09-12 07:25:03.250 255 12482.00 -19.30 54385.80 88888.00 2015-09-12 07:25:03.375 255 12481.98 -19.35 54385.82 88888.00 2015-09-12 07:25:03.500 255 12481.95 -19.43 54385.85 88888.00 2015-09-12 07:25:03.625 255 12482.00 -19.50 54385.88 88888.00 2015-09-12 07:25:03.750 255 12482.00 -19.57 54385.93 88888.00 2015-09-12 07:25:03.875 255 12482.00 -19.60 54385.93 88888.00 2015-09-12 07:25:04.000 255 12481.92 -19.65 54385.95 88888.00 2015-09-12 07:25:04.125 255 12481.85 -19.68 54385.97 88888.00 2015-09-12 07:25:04.250 255 12481.83 -19.73 54385.97 88888.00 2015-09-12 07:25:04.375 255 12481.88 -19.73 54386.00 88888.00 2015-09-12 07:25:04.500 255 12481.90 -19.73 54386.00 88888.00 2015-09-12 07:25:04.625 255 12481.95 -19.77 54386.03 88888.00 2015-09-12 07:25:04.750 255 12481.98 -19.82 54386.05 88888.00 2015-09-12 07:25:04.875 255 12482.05 -19.82 54386.05 88888.00 2015-09-12 07:25:05.000 255 12482.17 -19.85 54386.05 88888.00 2015-09-12 07:25:05.125 255 12482.20 -19.88 54386.05 88888.00 2015-09-12 07:25:05.250 255 12482.25 -19.90 54386.05 88888.00 2015-09-12 07:25:05.375 255 12482.38 -19.88 54386.05 88888.00 2015-09-12 07:25:05.500 255 12482.52 -19.85 54386.07 88888.00 2015-09-12 07:25:05.625 255 12482.60 -19.82 54386.05 88888.00 2015-09-12 07:25:05.750 255 12482.75 -19.80 54386.05 88888.00 2015-09-12 07:25:05.875 255 12482.92 -19.77 54386.03 88888.00 2015-09-12 07:25:06.000 255 12483.08 -19.75 54386.03 88888.00 2015-09-12 07:25:06.125 255 12483.20 -19.75 54386.00 88888.00 2015-09-12 07:25:06.250 255 12483.30 -19.75 54386.00 88888.00 2015-09-12 07:25:06.375 255 12483.50 -19.73 54385.97 88888.00 2015-09-12 07:25:06.500 255 12483.70 -19.75 54386.00 88888.00 2015-09-12 07:25:06.625 255 12483.90 -19.73 54386.00 88888.00 2015-09-12 07:25:06.750 255 12484.05 -19.73 54385.97 88888.00 2015-09-12 07:25:06.875 255 12484.17 -19.70 54385.97 88888.00 2015-09-12 07:25:07.000 255 12484.35 -19.65 54385.95 88888.00 2015-09-12 07:25:07.125 255 12484.52 -19.62 54385.95 88888.00 2015-09-12 07:25:07.250 255 12484.75 -19.57 54385.93 88888.00 2015-09-12 07:25:07.375 255 12484.95 -19.52 54385.93 88888.00 2015-09-12 07:25:07.500 255 12485.15 -19.45 54385.90 88888.00 2015-09-12 07:25:07.625 255 12485.33 -19.43 54385.93 88888.00 2015-09-12 07:25:07.750 255 12485.50 -19.32 54385.90 88888.00 2015-09-12 07:25:07.875 255 12485.67 -19.25 54385.85 88888.00 2015-09-12 07:25:08.000 255 12485.90 -19.23 54385.85 88888.00 2015-09-12 07:25:08.125 255 12486.10 -19.18 54385.88 88888.00 2015-09-12 07:25:08.250 255 12486.33 -19.10 54385.85 88888.00 2015-09-12 07:25:08.375 255 12486.50 -19.05 54385.85 88888.00 2015-09-12 07:25:08.500 255 12486.65 -19.00 54385.85 88888.00 2015-09-12 07:25:08.625 255 12486.85 -18.95 54385.88 88888.00 2015-09-12 07:25:08.750 255 12487.00 -18.80 54385.88 88888.00 2015-09-12 07:25:08.875 255 12487.17 -18.73 54385.85 88888.00 2015-09-12 07:25:09.000 255 12487.33 -18.65 54385.82 88888.00 2015-09-12 07:25:09.125 255 12487.55 -18.57 54385.85 88888.00 2015-09-12 07:25:09.250 255 12487.67 -18.52 54385.85 88888.00 2015-09-12 07:25:09.375 255 12487.90 -18.40 54385.82 88888.00 2015-09-12 07:25:09.500 255 12488.10 -18.38 54385.82 88888.00 2015-09-12 07:25:09.625 255 12488.27 -18.32 54385.80 88888.00 2015-09-12 07:25:09.750 255 12488.45 -18.27 54385.82 88888.00 2015-09-12 07:25:09.875 255 12488.60 -18.23 54385.80 88888.00 2015-09-12 07:25:10.000 255 12488.77 -18.18 54385.78 88888.00 2015-09-12 07:25:10.125 255 12488.92 -18.15 54385.78 88888.00 2015-09-12 07:25:10.250 255 12489.00 -18.02 54385.80 88888.00 2015-09-12 07:25:10.375 255 12489.23 -17.95 54385.80 88888.00 2015-09-12 07:25:10.500 255 12489.45 -17.88 54385.78 88888.00 2015-09-12 07:25:10.625 255 12489.62 -17.82 54385.75 88888.00 2015-09-12 07:25:10.750 255 12489.77 -17.75 54385.75 88888.00 2015-09-12 07:25:10.875 255 12489.98 -17.68 54385.78 88888.00 2015-09-12 07:25:11.000 255 12490.15 -17.62 54385.78 88888.00 2015-09-12 07:25:11.125 255 12490.30 -17.60 54385.78 88888.00 2015-09-12 07:25:11.250 255 12490.40 -17.57 54385.80 88888.00 2015-09-12 07:25:11.375 255 12490.55 -17.55 54385.82 88888.00 2015-09-12 07:25:11.500 255 12490.58 -17.55 54385.82 88888.00 2015-09-12 07:25:11.625 255 12490.60 -17.52 54385.85 88888.00 2015-09-12 07:25:11.750 255 12490.67 -17.57 54385.88 88888.00 2015-09-12 07:25:11.875 255 12490.77 -17.62 54385.88 88888.00 2015-09-12 07:25:12.000 255 12490.80 -17.65 54385.88 88888.00 2015-09-12 07:25:12.125 255 12490.90 -17.65 54385.93 88888.00 2015-09-12 07:25:12.250 255 12490.95 -17.70 54385.95 88888.00 2015-09-12 07:25:12.375 255 12490.95 -17.70 54385.95 88888.00 2015-09-12 07:25:12.500 255 12490.92 -17.73 54385.97 88888.00 2015-09-12 07:25:12.625 255 12491.00 -17.73 54386.00 88888.00 2015-09-12 07:25:12.750 255 12491.08 -17.70 54386.00 88888.00 2015-09-12 07:25:12.875 255 12491.15 -17.73 54386.00 88888.00 2015-09-12 07:25:13.000 255 12491.15 -17.75 54386.05 88888.00 2015-09-12 07:25:13.125 255 12491.12 -17.77 54386.07 88888.00 2015-09-12 07:25:13.250 255 12491.10 -17.85 54386.12 88888.00 2015-09-12 07:25:13.375 255 12491.10 -17.88 54386.15 88888.00 2015-09-12 07:25:13.500 255 12491.08 -17.93 54386.18 88888.00 2015-09-12 07:25:13.625 255 12491.08 -17.98 54386.22 88888.00 2015-09-12 07:25:13.750 255 12491.00 -18.02 54386.22 88888.00 2015-09-12 07:25:13.875 255 12490.90 -18.00 54386.28 88888.00 2015-09-12 07:25:14.000 255 12490.90 -18.10 54386.30 88888.00 2015-09-12 07:25:14.125 255 12490.88 -18.12 54386.35 88888.00 2015-09-12 07:25:14.250 255 12490.85 -18.20 54386.38 88888.00 2015-09-12 07:25:14.375 255 12490.77 -18.25 54386.38 88888.00 2015-09-12 07:25:14.500 255 12490.70 -18.35 54386.40 88888.00 2015-09-12 07:25:14.625 255 12490.60 -18.43 54386.43 88888.00 2015-09-12 07:25:14.750 255 12490.45 -18.52 54386.47 88888.00 2015-09-12 07:25:14.875 255 12490.35 -18.62 54386.53 88888.00 2015-09-12 07:25:15.000 255 12490.30 -18.73 54386.55 88888.00 2015-09-12 07:25:15.125 255 12490.20 -18.85 54386.62 88888.00 2015-09-12 07:25:15.250 255 12490.02 -19.00 54386.70 88888.00 2015-09-12 07:25:15.375 255 12489.95 -19.10 54386.70 88888.00 2015-09-12 07:25:15.500 255 12489.85 -19.20 54386.75 88888.00 2015-09-12 07:25:15.625 255 12489.75 -19.38 54386.80 88888.00 2015-09-12 07:25:15.750 255 12489.67 -19.55 54386.82 88888.00 2015-09-12 07:25:15.875 255 12489.62 -19.68 54386.88 88888.00 2015-09-12 07:25:16.000 255 12489.55 -19.82 54386.90 88888.00 2015-09-12 07:25:16.125 255 12489.38 -19.93 54386.95 88888.00 2015-09-12 07:25:16.250 255 12489.12 -20.07 54387.03 88888.00 2015-09-12 07:25:16.375 255 12489.02 -20.12 54387.07 88888.00 2015-09-12 07:25:16.500 255 12488.90 -20.27 54387.12 88888.00 2015-09-12 07:25:16.625 255 12488.75 -20.35 54387.15 88888.00 2015-09-12 07:25:16.750 255 12488.58 -20.48 54387.20 88888.00 2015-09-12 07:25:16.875 255 12488.42 -20.60 54387.22 88888.00 2015-09-12 07:25:17.000 255 12488.35 -20.68 54387.25 88888.00 2015-09-12 07:25:17.125 255 12488.27 -20.80 54387.28 88888.00 2015-09-12 07:25:17.250 255 12488.12 -20.90 54387.32 88888.00 2015-09-12 07:25:17.375 255 12488.00 -20.95 54387.38 88888.00 2015-09-12 07:25:17.500 255 12487.88 -21.05 54387.40 88888.00 2015-09-12 07:25:17.625 255 12487.75 -21.20 54387.45 88888.00 2015-09-12 07:25:17.750 255 12487.67 -21.27 54387.47 88888.00 2015-09-12 07:25:17.875 255 12487.52 -21.35 54387.55 88888.00 2015-09-12 07:25:18.000 255 12487.30 -21.45 54387.57 88888.00 2015-09-12 07:25:18.125 255 12487.15 -21.55 54387.62 88888.00 2015-09-12 07:25:18.250 255 12487.02 -21.70 54387.65 88888.00 2015-09-12 07:25:18.375 255 12486.92 -21.73 54387.65 88888.00 2015-09-12 07:25:18.500 255 12486.70 -21.85 54387.70 88888.00 2015-09-12 07:25:18.625 255 12486.50 -21.95 54387.75 88888.00 2015-09-12 07:25:18.750 255 12486.42 -22.00 54387.78 88888.00 2015-09-12 07:25:18.875 255 12486.35 -22.10 54387.82 88888.00 2015-09-12 07:25:19.000 255 12486.20 -22.18 54387.85 88888.00 2015-09-12 07:25:19.125 255 12486.00 -22.25 54387.88 88888.00 2015-09-12 07:25:19.250 255 12485.88 -22.32 54387.90 88888.00 2015-09-12 07:25:19.375 255 12485.80 -22.35 54387.95 88888.00 2015-09-12 07:25:19.500 255 12485.67 -22.43 54388.00 88888.00 2015-09-12 07:25:19.625 255 12485.50 -22.48 54388.00 88888.00 2015-09-12 07:25:19.750 255 12485.25 -22.52 54388.03 88888.00 2015-09-12 07:25:19.875 255 12485.15 -22.57 54388.05 88888.00 2015-09-12 07:25:20.000 255 12485.08 -22.65 54388.07 88888.00 2015-09-12 07:25:20.125 255 12485.00 -22.68 54388.10 88888.00 2015-09-12 07:25:20.250 255 12484.88 -22.75 54388.15 88888.00 2015-09-12 07:25:20.375 255 12484.77 -22.77 54388.20 88888.00 2015-09-12 07:25:20.500 255 12484.60 -22.80 54388.22 88888.00 2015-09-12 07:25:20.625 255 12484.48 -22.85 54388.25 88888.00 2015-09-12 07:25:20.750 255 12484.40 -22.90 54388.25 88888.00 2015-09-12 07:25:20.875 255 12484.27 -22.95 54388.28 88888.00 2015-09-12 07:25:21.000 255 12484.15 -22.98 54388.28 88888.00 2015-09-12 07:25:21.125 255 12484.05 -23.00 54388.32 88888.00 2015-09-12 07:25:21.250 255 12484.00 -23.02 54388.32 88888.00 2015-09-12 07:25:21.375 255 12484.00 -23.00 54388.35 88888.00 2015-09-12 07:25:21.500 255 12483.95 -23.00 54388.35 88888.00 2015-09-12 07:25:21.625 255 12483.88 -23.00 54388.38 88888.00 2015-09-12 07:25:21.750 255 12483.85 -23.00 54388.40 88888.00 2015-09-12 07:25:21.875 255 12483.83 -22.98 54388.43 88888.00 2015-09-12 07:25:22.000 255 12483.77 -22.95 54388.43 88888.00 2015-09-12 07:25:22.125 255 12483.73 -22.95 54388.43 88888.00 2015-09-12 07:25:22.250 255 12483.60 -22.93 54388.43 88888.00 2015-09-12 07:25:22.375 255 12483.52 -22.88 54388.45 88888.00 2015-09-12 07:25:22.500 255 12483.50 -22.85 54388.45 88888.00 2015-09-12 07:25:22.625 255 12483.55 -22.88 54388.45 88888.00 2015-09-12 07:25:22.750 255 12483.55 -22.85 54388.45 88888.00 2015-09-12 07:25:22.875 255 12483.52 -22.80 54388.47 88888.00 2015-09-12 07:25:23.000 255 12483.42 -22.73 54388.47 88888.00 2015-09-12 07:25:23.125 255 12483.40 -22.75 54388.50 88888.00 2015-09-12 07:25:23.250 255 12483.35 -22.73 54388.50 88888.00 2015-09-12 07:25:23.375 255 12483.33 -22.65 54388.47 88888.00 2015-09-12 07:25:23.500 255 12483.33 -22.62 54388.50 88888.00 2015-09-12 07:25:23.625 255 12483.27 -22.60 54388.50 88888.00 2015-09-12 07:25:23.750 255 12483.17 -22.60 54388.53 88888.00 2015-09-12 07:25:23.875 255 12483.15 -22.57 54388.53 88888.00 2015-09-12 07:25:24.000 255 12483.15 -22.52 54388.53 88888.00 2015-09-12 07:25:24.125 255 12483.10 -22.52 54388.55 88888.00 2015-09-12 07:25:24.250 255 12483.00 -22.52 54388.53 88888.00 2015-09-12 07:25:24.375 255 12482.98 -22.45 54388.55 88888.00 2015-09-12 07:25:24.500 255 12482.90 -22.43 54388.55 88888.00 2015-09-12 07:25:24.625 255 12482.88 -22.40 54388.57 88888.00 2015-09-12 07:25:24.750 255 12482.85 -22.38 54388.55 88888.00 2015-09-12 07:25:24.875 255 12482.77 -22.35 54388.53 88888.00 2015-09-12 07:25:25.000 255 12482.75 -22.30 54388.55 88888.00 2015-09-12 07:25:25.125 255 12482.70 -22.30 54388.57 88888.00 2015-09-12 07:25:25.250 255 12482.55 -22.27 54388.55 88888.00 2015-09-12 07:25:25.375 255 12482.58 -22.23 54388.55 88888.00 2015-09-12 07:25:25.500 255 12482.60 -22.23 54388.57 88888.00 2015-09-12 07:25:25.625 255 12482.55 -22.23 54388.57 88888.00 2015-09-12 07:25:25.750 255 12482.45 -22.20 54388.57 88888.00 2015-09-12 07:25:25.875 255 12482.40 -22.18 54388.60 88888.00 2015-09-12 07:25:26.000 255 12482.40 -22.15 54388.57 88888.00 2015-09-12 07:25:26.125 255 12482.42 -22.15 54388.60 88888.00 2015-09-12 07:25:26.250 255 12482.38 -22.15 54388.60 88888.00 2015-09-12 07:25:26.375 255 12482.38 -22.05 54388.62 88888.00 2015-09-12 07:25:26.500 255 12482.35 -22.02 54388.62 88888.00 2015-09-12 07:25:26.625 255 12482.27 -22.07 54388.62 88888.00 2015-09-12 07:25:26.750 255 12482.20 -22.07 54388.60 88888.00 2015-09-12 07:25:26.875 255 12482.23 -22.07 54388.62 88888.00 2015-09-12 07:25:27.000 255 12482.25 -22.07 54388.62 88888.00 2015-09-12 07:25:27.125 255 12482.25 -22.05 54388.65 88888.00 2015-09-12 07:25:27.250 255 12482.10 -22.05 54388.65 88888.00 2015-09-12 07:25:27.375 255 12482.08 -22.00 54388.65 88888.00 2015-09-12 07:25:27.500 255 12482.08 -21.95 54388.65 88888.00 2015-09-12 07:25:27.625 255 12482.00 -21.90 54388.65 88888.00 2015-09-12 07:25:27.750 255 12481.95 -21.88 54388.65 88888.00 2015-09-12 07:25:27.875 255 12481.85 -21.85 54388.68 88888.00 2015-09-12 07:25:28.000 255 12481.83 -21.82 54388.65 88888.00 2015-09-12 07:25:28.125 255 12481.85 -21.75 54388.68 88888.00 2015-09-12 07:25:28.250 255 12481.75 -21.73 54388.70 88888.00 2015-09-12 07:25:28.375 255 12481.73 -21.68 54388.72 88888.00 2015-09-12 07:25:28.500 255 12481.77 -21.62 54388.70 88888.00 2015-09-12 07:25:28.625 255 12481.83 -21.55 54388.68 88888.00 2015-09-12 07:25:28.750 255 12481.77 -21.50 54388.70 88888.00 2015-09-12 07:25:28.875 255 12481.73 -21.48 54388.70 88888.00 2015-09-12 07:25:29.000 255 12481.75 -21.40 54388.70 88888.00 2015-09-12 07:25:29.125 255 12481.83 -21.30 54388.70 88888.00 2015-09-12 07:25:29.250 255 12481.83 -21.25 54388.70 88888.00 2015-09-12 07:25:29.375 255 12481.80 -21.18 54388.70 88888.00 2015-09-12 07:25:29.500 255 12481.75 -21.07 54388.68 88888.00 2015-09-12 07:25:29.625 255 12481.85 -21.00 54388.68 88888.00 2015-09-12 07:25:29.750 255 12481.92 -20.93 54388.70 88888.00 2015-09-12 07:25:29.875 255 12481.92 -20.85 54388.70 88888.00 2015-09-12 07:25:30.000 255 12481.95 -20.80 54388.70 88888.00 2015-09-12 07:25:30.125 255 12481.92 -20.73 54388.70 88888.00 2015-09-12 07:25:30.250 255 12481.92 -20.62 54388.72 88888.00 2015-09-12 07:25:30.375 255 12481.90 -20.50 54388.72 88888.00 2015-09-12 07:25:30.500 255 12481.83 -20.43 54388.70 88888.00 2015-09-12 07:25:30.625 255 12481.83 -20.32 54388.72 88888.00 2015-09-12 07:25:30.750 255 12481.80 -20.20 54388.75 88888.00 2015-09-12 07:25:30.875 255 12481.75 -20.12 54388.75 88888.00 2015-09-12 07:25:31.000 255 12481.75 -20.10 54388.72 88888.00 2015-09-12 07:25:31.125 255 12481.73 -20.02 54388.75 88888.00 2015-09-12 07:25:31.250 255 12481.67 -19.98 54388.78 88888.00 2015-09-12 07:25:31.375 255 12481.73 -19.95 54388.80 88888.00 2015-09-12 07:25:31.500 255 12481.65 -19.88 54388.78 88888.00 2015-09-12 07:25:31.625 255 12481.58 -19.80 54388.82 88888.00 2015-09-12 07:25:31.750 255 12481.52 -19.75 54388.82 88888.00 2015-09-12 07:25:31.875 255 12481.48 -19.73 54388.82 88888.00 2015-09-12 07:25:32.000 255 12481.38 -19.65 54388.82 88888.00 2015-09-12 07:25:32.125 255 12481.33 -19.62 54388.85 88888.00 2015-09-12 07:25:32.250 255 12481.17 -19.57 54388.85 88888.00 2015-09-12 07:25:32.375 255 12481.12 -19.52 54388.88 88888.00 2015-09-12 07:25:32.500 255 12481.08 -19.50 54388.90 88888.00 2015-09-12 07:25:32.625 255 12481.00 -19.50 54388.90 88888.00 2015-09-12 07:25:32.750 255 12480.95 -19.50 54388.90 88888.00 2015-09-12 07:25:32.875 255 12480.88 -19.48 54388.93 88888.00 2015-09-12 07:25:33.000 255 12480.80 -19.45 54388.95 88888.00 2015-09-12 07:25:33.125 255 12480.77 -19.40 54389.00 88888.00 2015-09-12 07:25:33.250 255 12480.73 -19.43 54389.03 88888.00 2015-09-12 07:25:33.375 255 12480.70 -19.43 54389.03 88888.00 2015-09-12 07:25:33.500 255 12480.62 -19.40 54389.03 88888.00 2015-09-12 07:25:33.625 255 12480.62 -19.38 54389.05 88888.00 2015-09-12 07:25:33.750 255 12480.65 -19.35 54389.05 88888.00 2015-09-12 07:25:33.875 255 12480.60 -19.35 54389.07 88888.00 2015-09-12 07:25:34.000 255 12480.60 -19.35 54389.07 88888.00 2015-09-12 07:25:34.125 255 12480.65 -19.30 54389.10 88888.00 2015-09-12 07:25:34.250 255 12480.62 -19.27 54389.07 88888.00 2015-09-12 07:25:34.375 255 12480.62 -19.25 54389.07 88888.00 2015-09-12 07:25:34.500 255 12480.62 -19.20 54389.07 88888.00 2015-09-12 07:25:34.625 255 12480.62 -19.20 54389.12 88888.00 2015-09-12 07:25:34.750 255 12480.65 -19.15 54389.12 88888.00 2015-09-12 07:25:34.875 255 12480.70 -19.10 54389.10 88888.00 2015-09-12 07:25:35.000 255 12480.75 -19.05 54389.12 88888.00 2015-09-12 07:25:35.125 255 12480.77 -18.98 54389.15 88888.00 2015-09-12 07:25:35.250 255 12480.73 -18.90 54389.12 88888.00 2015-09-12 07:25:35.375 255 12480.80 -18.82 54389.10 88888.00 2015-09-12 07:25:35.500 255 12480.88 -18.70 54389.10 88888.00 2015-09-12 07:25:35.625 255 12480.98 -18.60 54389.10 88888.00 2015-09-12 07:25:35.750 255 12481.02 -18.48 54389.12 88888.00 2015-09-12 07:25:35.875 255 12481.08 -18.38 54389.12 88888.00 2015-09-12 07:25:36.000 255 12481.20 -18.30 54389.10 88888.00 2015-09-12 07:25:36.125 255 12481.27 -18.20 54389.12 88888.00 2015-09-12 07:25:36.250 255 12481.30 -18.12 54389.12 88888.00 2015-09-12 07:25:36.375 255 12481.40 -18.02 54389.12 88888.00 2015-09-12 07:25:36.500 255 12481.52 -17.88 54389.12 88888.00 2015-09-12 07:25:36.625 255 12481.62 -17.75 54389.10 88888.00 2015-09-12 07:25:36.750 255 12481.77 -17.62 54389.07 88888.00 2015-09-12 07:25:36.875 255 12481.98 -17.50 54389.07 88888.00 2015-09-12 07:25:37.000 255 12482.15 -17.32 54389.07 88888.00 2015-09-12 07:25:37.125 255 12482.33 -17.15 54389.05 88888.00 2015-09-12 07:25:37.250 255 12482.45 -17.00 54389.03 88888.00 2015-09-12 07:25:37.375 255 12482.60 -16.82 54389.03 88888.00 2015-09-12 07:25:37.500 255 12482.75 -16.62 54389.00 88888.00 2015-09-12 07:25:37.625 255 12482.95 -16.48 54389.00 88888.00 2015-09-12 07:25:37.750 255 12483.12 -16.32 54388.97 88888.00 2015-09-12 07:25:37.875 255 12483.25 -16.18 54388.95 88888.00 2015-09-12 07:25:38.000 255 12483.42 -16.00 54388.95 88888.00 2015-09-12 07:25:38.125 255 12483.60 -15.82 54388.95 88888.00 2015-09-12 07:25:38.250 255 12483.80 -15.68 54388.97 88888.00 2015-09-12 07:25:38.375 255 12483.98 -15.50 54388.95 88888.00 2015-09-12 07:25:38.500 255 12484.15 -15.32 54388.93 88888.00 2015-09-12 07:25:38.625 255 12484.33 -15.20 54388.90 88888.00 2015-09-12 07:25:38.750 255 12484.45 -15.00 54388.90 88888.00 2015-09-12 07:25:38.875 255 12484.67 -14.82 54388.88 88888.00 2015-09-12 07:25:39.000 255 12484.90 -14.65 54388.88 88888.00 2015-09-12 07:25:39.125 255 12485.10 -14.47 54388.88 88888.00 2015-09-12 07:25:39.250 255 12485.35 -14.30 54388.88 88888.00 2015-09-12 07:25:39.375 255 12485.52 -14.07 54388.85 88888.00 2015-09-12 07:25:39.500 255 12485.70 -13.90 54388.82 88888.00 2015-09-12 07:25:39.625 255 12485.95 -13.70 54388.82 88888.00 2015-09-12 07:25:39.750 255 12486.12 -13.55 54388.82 88888.00 2015-09-12 07:25:39.875 255 12486.30 -13.38 54388.80 88888.00 2015-09-12 07:25:40.000 255 12486.42 -13.25 54388.82 88888.00 2015-09-12 07:25:40.125 255 12486.58 -13.12 54388.82 88888.00 2015-09-12 07:25:40.250 255 12486.75 -12.97 54388.82 88888.00 2015-09-12 07:25:40.375 255 12486.98 -12.88 54388.80 88888.00 2015-09-12 07:25:40.500 255 12487.15 -12.78 54388.80 88888.00 2015-09-12 07:25:40.625 255 12487.25 -12.70 54388.82 88888.00 2015-09-12 07:25:40.750 255 12487.33 -12.57 54388.82 88888.00 2015-09-12 07:25:40.875 255 12487.48 -12.50 54388.82 88888.00 2015-09-12 07:25:41.000 255 12487.60 -12.38 54388.82 88888.00 2015-09-12 07:25:41.125 255 12487.65 -12.22 54388.85 88888.00 2015-09-12 07:25:41.250 255 12487.65 -12.15 54388.88 88888.00 2015-09-12 07:25:41.375 255 12487.70 -12.05 54388.90 88888.00 2015-09-12 07:25:41.500 255 12487.77 -11.97 54388.93 88888.00 2015-09-12 07:25:41.625 255 12487.92 -11.90 54388.93 88888.00 2015-09-12 07:25:41.750 255 12488.02 -11.82 54388.97 88888.00 2015-09-12 07:25:41.875 255 12488.02 -11.75 54389.00 88888.00 2015-09-12 07:25:42.000 255 12488.08 -11.75 54388.97 88888.00 2015-09-12 07:25:42.125 255 12488.10 -11.72 54389.03 88888.00 2015-09-12 07:25:42.250 255 12488.15 -11.75 54389.05 88888.00 2015-09-12 07:25:42.375 255 12488.15 -11.70 54389.07 88888.00 2015-09-12 07:25:42.500 255 12488.10 -11.62 54389.12 88888.00 2015-09-12 07:25:42.625 255 12488.08 -11.57 54389.15 88888.00 2015-09-12 07:25:42.750 255 12488.12 -11.55 54389.20 88888.00 2015-09-12 07:25:42.875 255 12488.15 -11.55 54389.20 88888.00 2015-09-12 07:25:43.000 255 12488.08 -11.53 54389.22 88888.00 2015-09-12 07:25:43.125 255 12488.02 -11.55 54389.30 88888.00 2015-09-12 07:25:43.250 255 12487.98 -11.55 54389.32 88888.00 2015-09-12 07:25:43.375 255 12487.92 -11.50 54389.35 88888.00 2015-09-12 07:25:43.500 255 12487.83 -11.47 54389.35 88888.00 2015-09-12 07:25:43.625 255 12487.75 -11.53 54389.43 88888.00 2015-09-12 07:25:43.750 255 12487.70 -11.55 54389.47 88888.00 2015-09-12 07:25:43.875 255 12487.60 -11.57 54389.53 88888.00 2015-09-12 07:25:44.000 255 12487.55 -11.60 54389.55 88888.00 2015-09-12 07:25:44.125 255 12487.50 -11.65 54389.57 88888.00 2015-09-12 07:25:44.250 255 12487.38 -11.72 54389.62 88888.00 2015-09-12 07:25:44.375 255 12487.27 -11.72 54389.65 88888.00 2015-09-12 07:25:44.500 255 12487.10 -11.78 54389.70 88888.00 2015-09-12 07:25:44.625 255 12486.95 -11.85 54389.75 88888.00 2015-09-12 07:25:44.750 255 12486.85 -11.90 54389.80 88888.00 2015-09-12 07:25:44.875 255 12486.75 -11.95 54389.82 88888.00 2015-09-12 07:25:45.000 255 12486.62 -12.00 54389.90 88888.00 2015-09-12 07:25:45.125 255 12486.42 -12.07 54389.95 88888.00 2015-09-12 07:25:45.250 255 12486.17 -12.20 54390.03 88888.00 2015-09-12 07:25:45.375 255 12486.10 -12.22 54390.05 88888.00 2015-09-12 07:25:45.500 255 12485.92 -12.28 54390.10 88888.00 2015-09-12 07:25:45.625 255 12485.75 -12.35 54390.15 88888.00 2015-09-12 07:25:45.750 255 12485.60 -12.45 54390.22 88888.00 2015-09-12 07:25:45.875 255 12485.48 -12.55 54390.30 88888.00 2015-09-12 07:25:46.000 255 12485.33 -12.65 54390.32 88888.00 2015-09-12 07:25:46.125 255 12485.12 -12.70 54390.35 88888.00 2015-09-12 07:25:46.250 255 12484.92 -12.80 54390.45 88888.00 2015-09-12 07:25:46.375 255 12484.83 -12.85 54390.47 88888.00 2015-09-12 07:25:46.500 255 12484.65 -12.95 54390.50 88888.00 2015-09-12 07:25:46.625 255 12484.42 -13.12 54390.55 88888.00 2015-09-12 07:25:46.750 255 12484.17 -13.25 54390.60 88888.00 2015-09-12 07:25:46.875 255 12484.00 -13.30 54390.68 88888.00 2015-09-12 07:25:47.000 255 12483.85 -13.38 54390.72 88888.00 2015-09-12 07:25:47.125 255 12483.62 -13.47 54390.80 88888.00 2015-09-12 07:25:47.250 255 12483.30 -13.62 54390.88 88888.00 2015-09-12 07:25:47.375 255 12483.08 -13.65 54390.90 88888.00 2015-09-12 07:25:47.500 255 12482.83 -13.75 54390.95 88888.00 2015-09-12 07:25:47.625 255 12482.65 -13.85 54391.00 88888.00 2015-09-12 07:25:47.750 255 12482.45 -14.00 54391.05 88888.00 2015-09-12 07:25:47.875 255 12482.20 -14.10 54391.10 88888.00 2015-09-12 07:25:48.000 255 12481.95 -14.20 54391.15 88888.00 2015-09-12 07:25:48.125 255 12481.67 -14.32 54391.20 88888.00 2015-09-12 07:25:48.250 255 12481.40 -14.43 54391.25 88888.00 2015-09-12 07:25:48.375 255 12481.15 -14.47 54391.30 88888.00 2015-09-12 07:25:48.500 255 12480.83 -14.57 54391.35 88888.00 2015-09-12 07:25:48.625 255 12480.58 -14.68 54391.40 88888.00 2015-09-12 07:25:48.750 255 12480.27 -14.82 54391.47 88888.00 2015-09-12 07:25:48.875 255 12480.00 -14.90 54391.53 88888.00 2015-09-12 07:25:49.000 255 12479.65 -14.97 54391.57 88888.00 2015-09-12 07:25:49.125 255 12479.33 -15.07 54391.68 88888.00 2015-09-12 07:25:49.250 255 12478.98 -15.20 54391.75 88888.00 2015-09-12 07:25:49.375 255 12478.67 -15.28 54391.78 88888.00 2015-09-12 07:25:49.500 255 12478.38 -15.40 54391.82 88888.00 2015-09-12 07:25:49.625 255 12478.05 -15.50 54391.90 88888.00 2015-09-12 07:25:49.750 255 12477.67 -15.57 54391.95 88888.00 2015-09-12 07:25:49.875 255 12477.35 -15.68 54392.03 88888.00 2015-09-12 07:25:50.000 255 12476.98 -15.80 54392.05 88888.00 2015-09-12 07:25:50.125 255 12476.65 -15.90 54392.10 88888.00 2015-09-12 07:25:50.250 255 12476.30 -16.02 54392.18 88888.00 2015-09-12 07:25:50.375 255 12476.00 -16.05 54392.20 88888.00 2015-09-12 07:25:50.500 255 12475.67 -16.15 54392.28 88888.00 2015-09-12 07:25:50.625 255 12475.38 -16.25 54392.30 88888.00 2015-09-12 07:25:50.750 255 12475.08 -16.35 54392.38 88888.00 2015-09-12 07:25:50.875 255 12474.70 -16.40 54392.43 88888.00 2015-09-12 07:25:51.000 255 12474.38 -16.48 54392.47 88888.00 2015-09-12 07:25:51.125 255 12474.02 -16.52 54392.55 88888.00 2015-09-12 07:25:51.250 255 12473.65 -16.62 54392.62 88888.00 2015-09-12 07:25:51.375 255 12473.38 -16.68 54392.65 88888.00 2015-09-12 07:25:51.500 255 12473.02 -16.75 54392.70 88888.00 2015-09-12 07:25:51.625 255 12472.70 -16.82 54392.72 88888.00 2015-09-12 07:25:51.750 255 12472.38 -16.85 54392.80 88888.00 2015-09-12 07:25:51.875 255 12472.02 -16.90 54392.85 88888.00 2015-09-12 07:25:52.000 255 12471.67 -17.00 54392.90 88888.00 2015-09-12 07:25:52.125 255 12471.35 -17.07 54392.95 88888.00 2015-09-12 07:25:52.250 255 12471.02 -17.18 54393.00 88888.00 2015-09-12 07:25:52.375 255 12470.75 -17.20 54393.03 88888.00 2015-09-12 07:25:52.500 255 12470.42 -17.23 54393.10 88888.00 2015-09-12 07:25:52.625 255 12470.05 -17.30 54393.15 88888.00 2015-09-12 07:25:52.750 255 12469.65 -17.35 54393.18 88888.00 2015-09-12 07:25:52.875 255 12469.35 -17.43 54393.20 88888.00 2015-09-12 07:25:53.000 255 12468.98 -17.50 54393.22 88888.00 2015-09-12 07:25:53.125 255 12468.67 -17.55 54393.32 88888.00 2015-09-12 07:25:53.250 255 12468.33 -17.65 54393.35 88888.00 2015-09-12 07:25:53.375 255 12468.05 -17.68 54393.35 88888.00 2015-09-12 07:25:53.500 255 12467.75 -17.75 54393.43 88888.00 2015-09-12 07:25:53.625 255 12467.40 -17.80 54393.45 88888.00 2015-09-12 07:25:53.750 255 12467.12 -17.88 54393.50 88888.00 2015-09-12 07:25:53.875 255 12466.80 -17.98 54393.55 88888.00 2015-09-12 07:25:54.000 255 12466.45 -18.05 54393.57 88888.00 2015-09-12 07:25:54.125 255 12466.15 -18.05 54393.62 88888.00 2015-09-12 07:25:54.250 255 12465.75 -18.12 54393.68 88888.00 2015-09-12 07:25:54.375 255 12465.48 -18.18 54393.70 88888.00 2015-09-12 07:25:54.500 255 12465.10 -18.25 54393.72 88888.00 2015-09-12 07:25:54.625 255 12464.73 -18.32 54393.75 88888.00 2015-09-12 07:25:54.750 255 12464.33 -18.38 54393.80 88888.00 2015-09-12 07:25:54.875 255 12463.98 -18.48 54393.80 88888.00 2015-09-12 07:25:55.000 255 12463.60 -18.55 54393.80 88888.00 2015-09-12 07:25:55.125 255 12463.20 -18.60 54393.88 88888.00 2015-09-12 07:25:55.250 255 12462.77 -18.73 54393.95 88888.00 2015-09-12 07:25:55.375 255 12462.40 -18.77 54393.95 88888.00 2015-09-12 07:25:55.500 255 12461.98 -18.88 54393.97 88888.00 2015-09-12 07:25:55.625 255 12461.62 -19.00 54393.97 88888.00 2015-09-12 07:25:55.750 255 12461.20 -19.12 54394.03 88888.00 2015-09-12 07:25:55.875 255 12460.80 -19.20 54394.05 88888.00 2015-09-12 07:25:56.000 255 12460.42 -19.27 54394.10 88888.00 2015-09-12 07:25:56.125 255 12460.02 -19.35 54394.12 88888.00 2015-09-12 07:25:56.250 255 12459.62 -19.48 54394.15 88888.00 2015-09-12 07:25:56.375 255 12459.25 -19.55 54394.18 88888.00 2015-09-12 07:25:56.500 255 12458.80 -19.68 54394.18 88888.00 2015-09-12 07:25:56.625 255 12458.40 -19.80 54394.22 88888.00 2015-09-12 07:25:56.750 255 12458.00 -19.93 54394.25 88888.00 2015-09-12 07:25:56.875 255 12457.60 -20.02 54394.28 88888.00 2015-09-12 07:25:57.000 255 12457.15 -20.20 54394.28 88888.00 2015-09-12 07:25:57.125 255 12456.73 -20.30 54394.32 88888.00 2015-09-12 07:25:57.250 255 12456.25 -20.43 54394.30 88888.00 2015-09-12 07:25:57.375 255 12455.90 -20.50 54394.30 88888.00 2015-09-12 07:25:57.500 255 12455.50 -20.65 54394.32 88888.00 2015-09-12 07:25:57.625 255 12455.12 -20.77 54394.38 88888.00 2015-09-12 07:25:57.750 255 12454.75 -20.88 54394.38 88888.00 2015-09-12 07:25:57.875 255 12454.38 -21.02 54394.38 88888.00 2015-09-12 07:25:58.000 255 12453.90 -21.15 54394.38 88888.00 2015-09-12 07:25:58.125 255 12453.52 -21.27 54394.40 88888.00 2015-09-12 07:25:58.250 255 12453.08 -21.45 54394.43 88888.00 2015-09-12 07:25:58.375 255 12452.75 -21.50 54394.43 88888.00 2015-09-12 07:25:58.500 255 12452.38 -21.62 54394.47 88888.00 2015-09-12 07:25:58.625 255 12452.02 -21.77 54394.45 88888.00 2015-09-12 07:25:58.750 255 12451.58 -21.93 54394.43 88888.00 2015-09-12 07:25:58.875 255 12451.15 -22.05 54394.43 88888.00 2015-09-12 07:25:59.000 255 12450.77 -22.18 54394.43 88888.00 2015-09-12 07:25:59.125 255 12450.38 -22.30 54394.45 88888.00 2015-09-12 07:25:59.250 255 12449.92 -22.45 54394.47 88888.00 2015-09-12 07:25:59.375 255 12449.55 -22.52 54394.47 88888.00 2015-09-12 07:25:59.500 255 12449.15 -22.65 54394.45 88888.00 2015-09-12 07:25:59.625 255 12448.75 -22.75 54394.45 88888.00 2015-09-12 07:25:59.750 255 12448.35 -22.85 54394.47 88888.00 2015-09-12 07:25:59.875 255 12447.98 -23.00 54394.45 88888.00 2015-09-12 07:26:00.000 255 12447.50 -23.15 54394.47 88888.00 2015-09-12 07:26:00.125 255 12447.02 -23.25 54394.47 88888.00 2015-09-12 07:26:00.250 255 12446.55 -23.40 54394.47 88888.00 2015-09-12 07:26:00.375 255 12446.20 -23.45 54394.47 88888.00 2015-09-12 07:26:00.500 255 12445.75 -23.55 54394.47 88888.00 2015-09-12 07:26:00.625 255 12445.35 -23.65 54394.45 88888.00 2015-09-12 07:26:00.750 255 12444.90 -23.75 54394.45 88888.00 2015-09-12 07:26:00.875 255 12444.50 -23.85 54394.45 88888.00 2015-09-12 07:26:01.000 255 12444.15 -23.90 54394.43 88888.00 2015-09-12 07:26:01.125 255 12443.85 -23.98 54394.43 88888.00 2015-09-12 07:26:01.250 255 12443.42 -24.12 54394.40 88888.00 2015-09-12 07:26:01.375 255 12443.02 -24.20 54394.38 88888.00 2015-09-12 07:26:01.500 255 12442.65 -24.27 54394.35 88888.00 2015-09-12 07:26:01.625 255 12442.23 -24.32 54394.38 88888.00 2015-09-12 07:26:01.750 255 12441.85 -24.43 54394.35 88888.00 2015-09-12 07:26:01.875 255 12441.50 -24.57 54394.32 88888.00 2015-09-12 07:26:02.000 255 12441.10 -24.65 54394.30 88888.00 2015-09-12 07:26:02.125 255 12440.75 -24.73 54394.30 88888.00 2015-09-12 07:26:02.250 255 12440.40 -24.80 54394.28 88888.00 2015-09-12 07:26:02.375 255 12440.15 -24.85 54394.25 88888.00 2015-09-12 07:26:02.500 255 12439.83 -24.90 54394.20 88888.00 2015-09-12 07:26:02.625 255 12439.42 -24.98 54394.15 88888.00 2015-09-12 07:26:02.750 255 12439.12 -25.02 54394.12 88888.00 2015-09-12 07:26:02.875 255 12438.80 -25.10 54394.07 88888.00 2015-09-12 07:26:03.000 255 12438.55 -25.12 54394.03 88888.00 2015-09-12 07:26:03.125 255 12438.38 -25.20 54394.03 88888.00 2015-09-12 07:26:03.250 255 12438.02 -25.30 54393.97 88888.00 2015-09-12 07:26:03.375 255 12437.75 -25.35 54393.95 88888.00 2015-09-12 07:26:03.500 255 12437.52 -25.40 54393.88 88888.00 2015-09-12 07:26:03.625 255 12437.30 -25.43 54393.85 88888.00 2015-09-12 07:26:03.750 255 12437.05 -25.45 54393.78 88888.00 2015-09-12 07:26:03.875 255 12436.85 -25.55 54393.72 88888.00 2015-09-12 07:26:04.000 255 12436.58 -25.62 54393.68 88888.00 2015-09-12 07:26:04.125 255 12436.27 -25.65 54393.62 88888.00 2015-09-12 07:26:04.250 255 12436.02 -25.62 54393.57 88888.00 2015-09-12 07:26:04.375 255 12435.85 -25.60 54393.53 88888.00 2015-09-12 07:26:04.500 255 12435.62 -25.62 54393.45 88888.00 2015-09-12 07:26:04.625 255 12435.42 -25.62 54393.43 88888.00 2015-09-12 07:26:04.750 255 12435.23 -25.65 54393.35 88888.00 2015-09-12 07:26:04.875 255 12435.02 -25.65 54393.30 88888.00 2015-09-12 07:26:05.000 255 12434.83 -25.70 54393.25 88888.00 2015-09-12 07:26:05.125 255 12434.65 -25.68 54393.20 88888.00 2015-09-12 07:26:05.250 255 12434.48 -25.65 54393.10 88888.00 2015-09-12 07:26:05.375 255 12434.33 -25.62 54393.03 88888.00 2015-09-12 07:26:05.500 255 12434.12 -25.65 54392.97 88888.00 2015-09-12 07:26:05.625 255 12434.00 -25.65 54392.90 88888.00 2015-09-12 07:26:05.750 255 12433.85 -25.60 54392.82 88888.00 2015-09-12 07:26:05.875 255 12433.70 -25.57 54392.78 88888.00 2015-09-12 07:26:06.000 255 12433.52 -25.55 54392.72 88888.00 2015-09-12 07:26:06.125 255 12433.38 -25.52 54392.65 88888.00 2015-09-12 07:26:06.250 255 12433.20 -25.45 54392.57 88888.00 2015-09-12 07:26:06.375 255 12433.08 -25.40 54392.50 88888.00 2015-09-12 07:26:06.500 255 12432.92 -25.32 54392.43 88888.00 2015-09-12 07:26:06.625 255 12432.85 -25.30 54392.35 88888.00 2015-09-12 07:26:06.750 255 12432.67 -25.27 54392.28 88888.00 2015-09-12 07:26:06.875 255 12432.52 -25.20 54392.20 88888.00 2015-09-12 07:26:07.000 255 12432.42 -25.15 54392.12 88888.00 2015-09-12 07:26:07.125 255 12432.30 -25.12 54392.05 88888.00 2015-09-12 07:26:07.250 255 12432.17 -25.10 54392.00 88888.00 2015-09-12 07:26:07.375 255 12432.10 -25.02 54391.90 88888.00 2015-09-12 07:26:07.500 255 12432.02 -25.00 54391.85 88888.00 2015-09-12 07:26:07.625 255 12431.88 -24.98 54391.75 88888.00 2015-09-12 07:26:07.750 255 12431.70 -24.93 54391.68 88888.00 2015-09-12 07:26:07.875 255 12431.67 -24.90 54391.60 88888.00 2015-09-12 07:26:08.000 255 12431.60 -24.88 54391.50 88888.00 2015-09-12 07:26:08.125 255 12431.55 -24.85 54391.43 88888.00 2015-09-12 07:26:08.250 255 12431.42 -24.82 54391.32 88888.00 2015-09-12 07:26:08.375 255 12431.35 -24.82 54391.25 88888.00 2015-09-12 07:26:08.500 255 12431.25 -24.82 54391.18 88888.00 2015-09-12 07:26:08.625 255 12431.23 -24.80 54391.12 88888.00 2015-09-12 07:26:08.750 255 12431.17 -24.77 54391.03 88888.00 2015-09-12 07:26:08.875 255 12431.10 -24.75 54390.93 88888.00 2015-09-12 07:26:09.000 255 12431.02 -24.75 54390.82 88888.00 2015-09-12 07:26:09.125 255 12431.00 -24.70 54390.75 88888.00 2015-09-12 07:26:09.250 255 12430.95 -24.68 54390.65 88888.00 2015-09-12 07:26:09.375 255 12430.95 -24.65 54390.57 88888.00 2015-09-12 07:26:09.500 255 12430.92 -24.60 54390.47 88888.00 2015-09-12 07:26:09.625 255 12430.92 -24.55 54390.40 88888.00 2015-09-12 07:26:09.750 255 12431.02 -24.50 54390.32 88888.00 2015-09-12 07:26:09.875 255 12431.00 -24.43 54390.20 88888.00 2015-09-12 07:26:10.000 255 12430.92 -24.38 54390.10 88888.00 2015-09-12 07:26:10.125 255 12430.90 -24.30 54390.00 88888.00 2015-09-12 07:26:10.250 255 12430.88 -24.23 54389.88 88888.00 2015-09-12 07:26:10.375 255 12430.98 -24.15 54389.78 88888.00 2015-09-12 07:26:10.500 255 12431.02 -24.07 54389.68 88888.00 2015-09-12 07:26:10.625 255 12431.10 -24.00 54389.60 88888.00 2015-09-12 07:26:10.750 255 12431.17 -23.93 54389.53 88888.00 2015-09-12 07:26:10.875 255 12431.27 -23.85 54389.43 88888.00 2015-09-12 07:26:11.000 255 12431.33 -23.73 54389.30 88888.00 2015-09-12 07:26:11.125 255 12431.40 -23.68 54389.18 88888.00 2015-09-12 07:26:11.250 255 12431.45 -23.60 54389.05 88888.00 2015-09-12 07:26:11.375 255 12431.60 -23.50 54388.95 88888.00 2015-09-12 07:26:11.500 255 12431.75 -23.40 54388.85 88888.00 2015-09-12 07:26:11.625 255 12431.83 -23.30 54388.72 88888.00 2015-09-12 07:26:11.750 255 12431.90 -23.20 54388.62 88888.00 2015-09-12 07:26:11.875 255 12432.08 -23.10 54388.50 88888.00 2015-09-12 07:26:12.000 255 12432.20 -23.02 54388.40 88888.00 2015-09-12 07:26:12.125 255 12432.27 -22.93 54388.28 88888.00 2015-09-12 07:26:12.250 255 12432.40 -22.80 54388.18 88888.00 2015-09-12 07:26:12.375 255 12432.58 -22.68 54388.07 88888.00 2015-09-12 07:26:12.500 255 12432.75 -22.55 54387.95 88888.00 2015-09-12 07:26:12.625 255 12432.88 -22.40 54387.88 88888.00 2015-09-12 07:26:12.750 255 12433.00 -22.32 54387.78 88888.00 2015-09-12 07:26:12.875 255 12433.20 -22.23 54387.65 88888.00 2015-09-12 07:26:13.000 255 12433.35 -22.07 54387.53 88888.00 2015-09-12 07:26:13.125 255 12433.55 -21.98 54387.45 88888.00 2015-09-12 07:26:13.250 255 12433.70 -21.88 54387.32 88888.00 2015-09-12 07:26:13.375 255 12433.85 -21.73 54387.22 88888.00 2015-09-12 07:26:13.500 255 12433.98 -21.60 54387.15 88888.00 2015-09-12 07:26:13.625 255 12434.10 -21.45 54387.03 88888.00 2015-09-12 07:26:13.750 255 12434.30 -21.32 54386.88 88888.00 2015-09-12 07:26:13.875 255 12434.48 -21.20 54386.75 88888.00 2015-09-12 07:26:14.000 255 12434.60 -21.05 54386.65 88888.00 2015-09-12 07:26:14.125 255 12434.83 -20.88 54386.55 88888.00 2015-09-12 07:26:14.250 255 12435.02 -20.75 54386.43 88888.00 2015-09-12 07:26:14.375 255 12435.20 -20.60 54386.35 88888.00 2015-09-12 07:26:14.500 255 12435.33 -20.50 54386.25 88888.00 2015-09-12 07:26:14.625 255 12435.52 -20.40 54386.12 88888.00 2015-09-12 07:26:14.750 255 12435.65 -20.27 54386.03 88888.00 2015-09-12 07:26:14.875 255 12435.80 -20.10 54385.90 88888.00 2015-09-12 07:26:15.000 255 12435.98 -20.00 54385.78 88888.00 2015-09-12 07:26:15.125 255 12436.20 -19.90 54385.70 88888.00 2015-09-12 07:26:15.250 255 12436.35 -19.75 54385.60 88888.00 2015-09-12 07:26:15.375 255 12436.48 -19.62 54385.50 88888.00 2015-09-12 07:26:15.500 255 12436.62 -19.52 54385.40 88888.00 2015-09-12 07:26:15.625 255 12436.80 -19.40 54385.28 88888.00 2015-09-12 07:26:15.750 255 12437.02 -19.27 54385.18 88888.00 2015-09-12 07:26:15.875 255 12437.15 -19.15 54385.07 88888.00 2015-09-12 07:26:16.000 255 12437.30 -19.02 54384.97 88888.00 2015-09-12 07:26:16.125 255 12437.48 -18.90 54384.90 88888.00 2015-09-12 07:26:16.250 255 12437.55 -18.80 54384.80 88888.00 2015-09-12 07:26:16.375 255 12437.67 -18.73 54384.72 88888.00 2015-09-12 07:26:16.500 255 12437.80 -18.57 54384.65 88888.00 2015-09-12 07:26:16.625 255 12437.92 -18.48 54384.55 88888.00 2015-09-12 07:26:16.750 255 12438.02 -18.40 54384.47 88888.00 2015-09-12 07:26:16.875 255 12438.17 -18.30 54384.40 88888.00 2015-09-12 07:26:17.000 255 12438.35 -18.20 54384.30 88888.00 2015-09-12 07:26:17.125 255 12438.40 -18.10 54384.25 88888.00 2015-09-12 07:26:17.250 255 12438.42 -18.00 54384.15 88888.00 2015-09-12 07:26:17.375 255 12438.58 -17.88 54384.10 88888.00 2015-09-12 07:26:17.500 255 12438.67 -17.77 54384.03 88888.00 2015-09-12 07:26:17.625 255 12438.75 -17.68 54383.95 88888.00 2015-09-12 07:26:17.750 255 12438.88 -17.57 54383.85 88888.00 2015-09-12 07:26:17.875 255 12438.98 -17.48 54383.75 88888.00 2015-09-12 07:26:18.000 255 12439.10 -17.38 54383.68 88888.00 2015-09-12 07:26:18.125 255 12439.17 -17.30 54383.60 88888.00 2015-09-12 07:26:18.250 255 12439.25 -17.18 54383.47 88888.00 2015-09-12 07:26:18.375 255 12439.42 -17.07 54383.40 88888.00 2015-09-12 07:26:18.500 255 12439.55 -17.00 54383.30 88888.00 2015-09-12 07:26:18.625 255 12439.73 -16.90 54383.25 88888.00 2015-09-12 07:26:18.750 255 12439.92 -16.80 54383.18 88888.00 2015-09-12 07:26:18.875 255 12440.05 -16.73 54383.07 88888.00 2015-09-12 07:26:19.000 255 12440.25 -16.60 54383.00 88888.00 2015-09-12 07:26:19.125 255 12440.48 -16.52 54382.90 88888.00 2015-09-12 07:26:19.250 255 12440.73 -16.45 54382.80 88888.00 2015-09-12 07:26:19.375 255 12440.98 -16.35 54382.72 88888.00 2015-09-12 07:26:19.500 255 12441.20 -16.25 54382.60 88888.00 2015-09-12 07:26:19.625 255 12441.45 -16.15 54382.50 88888.00 2015-09-12 07:26:19.750 255 12441.67 -16.10 54382.40 88888.00 2015-09-12 07:26:19.875 255 12441.92 -16.02 54382.32 88888.00 2015-09-12 07:26:20.000 255 12442.20 -15.95 54382.22 88888.00 2015-09-12 07:26:20.125 255 12442.48 -15.82 54382.15 88888.00 2015-09-12 07:26:20.250 255 12442.83 -15.72 54382.03 88888.00 2015-09-12 07:26:20.375 255 12443.10 -15.65 54381.95 88888.00 2015-09-12 07:26:20.500 255 12443.30 -15.53 54381.85 88888.00 2015-09-12 07:26:20.625 255 12443.55 -15.43 54381.78 88888.00 2015-09-12 07:26:20.750 255 12443.88 -15.32 54381.70 88888.00 2015-09-12 07:26:20.875 255 12444.15 -15.25 54381.60 88888.00 2015-09-12 07:26:21.000 255 12444.40 -15.15 54381.50 88888.00 2015-09-12 07:26:21.125 255 12444.75 -15.07 54381.45 88888.00 2015-09-12 07:26:21.250 255 12445.12 -14.97 54381.32 88888.00 2015-09-12 07:26:21.375 255 12445.40 -14.88 54381.25 88888.00 2015-09-12 07:26:21.500 255 12445.58 -14.80 54381.18 88888.00 2015-09-12 07:26:21.625 255 12445.77 -14.68 54381.10 88888.00 2015-09-12 07:26:21.750 255 12446.08 -14.57 54380.97 88888.00 2015-09-12 07:26:21.875 255 12446.35 -14.53 54380.93 88888.00 2015-09-12 07:26:22.000 255 12446.55 -14.47 54380.85 88888.00 2015-09-12 07:26:22.125 255 12446.77 -14.43 54380.80 88888.00 2015-09-12 07:26:22.250 255 12447.00 -14.32 54380.72 88888.00 2015-09-12 07:26:22.375 255 12447.27 -14.25 54380.65 88888.00 2015-09-12 07:26:22.500 255 12447.48 -14.15 54380.55 88888.00 2015-09-12 07:26:22.625 255 12447.77 -14.00 54380.45 88888.00 2015-09-12 07:26:22.750 255 12448.10 -13.90 54380.38 88888.00 2015-09-12 07:26:22.875 255 12448.40 -13.78 54380.28 88888.00 2015-09-12 07:26:23.000 255 12448.67 -13.68 54380.18 88888.00 2015-09-12 07:26:23.125 255 12448.90 -13.57 54380.10 88888.00 2015-09-12 07:26:23.250 255 12449.20 -13.47 54380.00 88888.00 2015-09-12 07:26:23.375 255 12449.48 -13.38 54379.93 88888.00 2015-09-12 07:26:23.500 255 12449.67 -13.30 54379.85 88888.00 2015-09-12 07:26:23.625 255 12450.00 -13.20 54379.75 88888.00 2015-09-12 07:26:23.750 255 12450.35 -13.12 54379.65 88888.00 2015-09-12 07:26:23.875 255 12450.58 -13.03 54379.60 88888.00 2015-09-12 07:26:24.000 255 12450.85 -12.88 54379.50 88888.00 2015-09-12 07:26:24.125 255 12451.10 -12.78 54379.45 88888.00 2015-09-12 07:26:24.250 255 12451.27 -12.68 54379.35 88888.00 2015-09-12 07:26:24.375 255 12451.60 -12.60 54379.25 88888.00 2015-09-12 07:26:24.500 255 12451.88 -12.47 54379.18 88888.00 2015-09-12 07:26:24.625 255 12452.12 -12.35 54379.15 88888.00 2015-09-12 07:26:24.750 255 12452.40 -12.25 54379.05 88888.00 2015-09-12 07:26:24.875 255 12452.62 -12.12 54379.00 88888.00 2015-09-12 07:26:25.000 255 12452.83 -12.00 54378.88 88888.00 2015-09-12 07:26:25.125 255 12453.08 -11.93 54378.82 88888.00 2015-09-12 07:26:25.250 255 12453.38 -11.88 54378.78 88888.00 2015-09-12 07:26:25.375 255 12453.62 -11.78 54378.70 88888.00 2015-09-12 07:26:25.500 255 12453.80 -11.68 54378.65 88888.00 2015-09-12 07:26:25.625 255 12453.92 -11.65 54378.62 88888.00 2015-09-12 07:26:25.750 255 12454.10 -11.55 54378.57 88888.00 2015-09-12 07:26:25.875 255 12454.33 -11.47 54378.50 88888.00 2015-09-12 07:26:26.000 255 12454.52 -11.32 54378.45 88888.00 2015-09-12 07:26:26.125 255 12454.65 -11.22 54378.40 88888.00 2015-09-12 07:26:26.250 255 12454.77 -11.12 54378.35 88888.00 2015-09-12 07:26:26.375 255 12455.00 -11.03 54378.32 88888.00 2015-09-12 07:26:26.500 255 12455.20 -10.88 54378.25 88888.00 2015-09-12 07:26:26.625 255 12455.35 -10.75 54378.20 88888.00 2015-09-12 07:26:26.750 255 12455.50 -10.60 54378.18 88888.00 2015-09-12 07:26:26.875 255 12455.65 -10.50 54378.12 88888.00 2015-09-12 07:26:27.000 255 12455.75 -10.43 54378.05 88888.00 2015-09-12 07:26:27.125 255 12455.98 -10.32 54378.00 88888.00 2015-09-12 07:26:27.250 255 12456.17 -10.28 54377.95 88888.00 2015-09-12 07:26:27.375 255 12456.33 -10.12 54377.90 88888.00 2015-09-12 07:26:27.500 255 12456.42 -10.05 54377.85 88888.00 2015-09-12 07:26:27.625 255 12456.62 -10.00 54377.80 88888.00 2015-09-12 07:26:27.750 255 12456.75 -9.93 54377.78 88888.00 2015-09-12 07:26:27.875 255 12456.85 -9.80 54377.72 88888.00 2015-09-12 07:26:28.000 255 12457.02 -9.70 54377.70 88888.00 2015-09-12 07:26:28.125 255 12457.20 -9.60 54377.68 88888.00 2015-09-12 07:26:28.250 255 12457.33 -9.53 54377.62 88888.00 2015-09-12 07:26:28.375 255 12457.48 -9.38 54377.60 88888.00 2015-09-12 07:26:28.500 255 12457.60 -9.25 54377.55 88888.00 2015-09-12 07:26:28.625 255 12457.75 -9.15 54377.50 88888.00 2015-09-12 07:26:28.750 255 12457.92 -9.05 54377.47 88888.00 2015-09-12 07:26:28.875 255 12458.08 -8.95 54377.47 88888.00 2015-09-12 07:26:29.000 255 12458.17 -8.85 54377.45 88888.00 2015-09-12 07:26:29.125 255 12458.33 -8.78 54377.40 88888.00 2015-09-12 07:26:29.250 255 12458.40 -8.75 54377.35 88888.00 2015-09-12 07:26:29.375 255 12458.50 -8.62 54377.32 88888.00 2015-09-12 07:26:29.500 255 12458.65 -8.55 54377.28 88888.00 2015-09-12 07:26:29.625 255 12458.80 -8.47 54377.28 88888.00 2015-09-12 07:26:29.750 255 12458.92 -8.43 54377.25 88888.00 2015-09-12 07:26:29.875 255 12459.02 -8.38 54377.22 88888.00 2015-09-12 07:26:30.000 255 12459.17 -8.35 54377.18 88888.00 2015-09-12 07:26:30.125 255 12459.27 -8.30 54377.18 88888.00 2015-09-12 07:26:30.250 255 12459.38 -8.22 54377.12 88888.00 2015-09-12 07:26:30.375 255 12459.52 -8.18 54377.12 88888.00 2015-09-12 07:26:30.500 255 12459.60 -8.12 54377.10 88888.00 2015-09-12 07:26:30.625 255 12459.73 -8.05 54377.05 88888.00 2015-09-12 07:26:30.750 255 12459.88 -8.00 54377.03 88888.00 2015-09-12 07:26:30.875 255 12460.00 -7.95 54377.00 88888.00 2015-09-12 07:26:31.000 255 12460.12 -7.90 54376.97 88888.00 2015-09-12 07:26:31.125 255 12460.30 -7.85 54376.97 88888.00 2015-09-12 07:26:31.250 255 12460.45 -7.83 54376.90 88888.00 2015-09-12 07:26:31.375 255 12460.73 -7.78 54376.90 88888.00 2015-09-12 07:26:31.500 255 12460.85 -7.78 54376.85 88888.00 2015-09-12 07:26:31.625 255 12460.92 -7.72 54376.85 88888.00 2015-09-12 07:26:31.750 255 12461.08 -7.67 54376.85 88888.00 2015-09-12 07:26:31.875 255 12461.23 -7.62 54376.80 88888.00 2015-09-12 07:26:32.000 255 12461.40 -7.60 54376.80 88888.00 2015-09-12 07:26:32.125 255 12461.55 -7.58 54376.80 88888.00 2015-09-12 07:26:32.250 255 12461.65 -7.58 54376.80 88888.00 2015-09-12 07:26:32.375 255 12461.77 -7.53 54376.78 88888.00 2015-09-12 07:26:32.500 255 12461.88 -7.55 54376.78 88888.00 2015-09-12 07:26:32.625 255 12462.00 -7.53 54376.78 88888.00 2015-09-12 07:26:32.750 255 12462.12 -7.55 54376.78 88888.00 2015-09-12 07:26:32.875 255 12462.15 -7.55 54376.78 88888.00 2015-09-12 07:26:33.000 255 12462.27 -7.53 54376.72 88888.00 2015-09-12 07:26:33.125 255 12462.40 -7.50 54376.72 88888.00 2015-09-12 07:26:33.250 255 12462.45 -7.50 54376.75 88888.00 2015-09-12 07:26:33.375 255 12462.52 -7.53 54376.75 88888.00 2015-09-12 07:26:33.500 255 12462.58 -7.58 54376.72 88888.00 2015-09-12 07:26:33.625 255 12462.62 -7.67 54376.75 88888.00 2015-09-12 07:26:33.750 255 12462.73 -7.72 54376.78 88888.00 2015-09-12 07:26:33.875 255 12462.80 -7.70 54376.78 88888.00 2015-09-12 07:26:34.000 255 12462.95 -7.72 54376.75 88888.00 2015-09-12 07:26:34.125 255 12463.08 -7.75 54376.72 88888.00 2015-09-12 07:26:34.250 255 12463.15 -7.80 54376.70 88888.00 2015-09-12 07:26:34.375 255 12463.25 -7.80 54376.70 88888.00 2015-09-12 07:26:34.500 255 12463.42 -7.85 54376.72 88888.00 2015-09-12 07:26:34.625 255 12463.60 -7.88 54376.70 88888.00 2015-09-12 07:26:34.750 255 12463.73 -7.88 54376.68 88888.00 2015-09-12 07:26:34.875 255 12463.85 -7.92 54376.68 88888.00 2015-09-12 07:26:35.000 255 12464.02 -7.95 54376.65 88888.00 2015-09-12 07:26:35.125 255 12464.23 -7.97 54376.68 88888.00 2015-09-12 07:26:35.250 255 12464.38 -8.03 54376.70 88888.00 2015-09-12 07:26:35.375 255 12464.58 -8.00 54376.65 88888.00 2015-09-12 07:26:35.500 255 12464.67 -8.00 54376.65 88888.00 2015-09-12 07:26:35.625 255 12464.80 -8.05 54376.65 88888.00 2015-09-12 07:26:35.750 255 12464.92 -8.05 54376.65 88888.00 2015-09-12 07:26:35.875 255 12465.05 -8.05 54376.60 88888.00 2015-09-12 07:26:36.000 255 12465.27 -8.05 54376.60 88888.00 2015-09-12 07:26:36.125 255 12465.45 -8.07 54376.62 88888.00 2015-09-12 07:26:36.250 255 12465.55 -8.10 54376.55 88888.00 2015-09-12 07:26:36.375 255 12465.73 -8.15 54376.57 88888.00 2015-09-12 07:26:36.500 255 12465.83 -8.18 54376.57 88888.00 2015-09-12 07:26:36.625 255 12466.00 -8.22 54376.60 88888.00 2015-09-12 07:26:36.750 255 12466.23 -8.20 54376.57 88888.00 2015-09-12 07:26:36.875 255 12466.45 -8.18 54376.57 88888.00 2015-09-12 07:26:37.000 255 12466.65 -8.15 54376.53 88888.00 2015-09-12 07:26:37.125 255 12466.83 -8.12 54376.50 88888.00 2015-09-12 07:26:37.250 255 12467.02 -8.07 54376.47 88888.00 2015-09-12 07:26:37.375 255 12467.23 -7.97 54376.50 88888.00 2015-09-12 07:26:37.500 255 12467.40 -7.95 54376.45 88888.00 2015-09-12 07:26:37.625 255 12467.60 -7.92 54376.43 88888.00 2015-09-12 07:26:37.750 255 12467.80 -7.92 54376.43 88888.00 2015-09-12 07:26:37.875 255 12468.00 -7.90 54376.43 88888.00 2015-09-12 07:26:38.000 255 12468.15 -7.88 54376.38 88888.00 2015-09-12 07:26:38.125 255 12468.35 -7.85 54376.35 88888.00 2015-09-12 07:26:38.250 255 12468.52 -7.80 54376.35 88888.00 2015-09-12 07:26:38.375 255 12468.70 -7.72 54376.32 88888.00 2015-09-12 07:26:38.500 255 12468.85 -7.65 54376.32 88888.00 2015-09-12 07:26:38.625 255 12469.02 -7.60 54376.30 88888.00 2015-09-12 07:26:38.750 255 12469.23 -7.50 54376.32 88888.00 2015-09-12 07:26:38.875 255 12469.42 -7.47 54376.30 88888.00 2015-09-12 07:26:39.000 255 12469.58 -7.45 54376.28 88888.00 2015-09-12 07:26:39.125 255 12469.73 -7.40 54376.28 88888.00 2015-09-12 07:26:39.250 255 12469.85 -7.38 54376.30 88888.00 2015-09-12 07:26:39.375 255 12470.00 -7.33 54376.30 88888.00 2015-09-12 07:26:39.500 255 12470.15 -7.30 54376.30 88888.00 2015-09-12 07:26:39.625 255 12470.25 -7.25 54376.28 88888.00 2015-09-12 07:26:39.750 255 12470.42 -7.20 54376.30 88888.00 2015-09-12 07:26:39.875 255 12470.58 -7.17 54376.30 88888.00 2015-09-12 07:26:40.000 255 12470.67 -7.08 54376.28 88888.00 2015-09-12 07:26:40.125 255 12470.73 -7.03 54376.28 88888.00 2015-09-12 07:26:40.250 255 12470.88 -6.97 54376.28 88888.00 2015-09-12 07:26:40.375 255 12471.10 -6.88 54376.28 88888.00 2015-09-12 07:26:40.500 255 12471.25 -6.85 54376.28 88888.00 2015-09-12 07:26:40.625 255 12471.40 -6.83 54376.25 88888.00 2015-09-12 07:26:40.750 255 12471.48 -6.78 54376.25 88888.00 2015-09-12 07:26:40.875 255 12471.70 -6.70 54376.25 88888.00 2015-09-12 07:26:41.000 255 12471.90 -6.60 54376.25 88888.00 2015-09-12 07:26:41.125 255 12472.05 -6.53 54376.25 88888.00 2015-09-12 07:26:41.250 255 12472.15 -6.50 54376.25 88888.00 2015-09-12 07:26:41.375 255 12472.27 -6.42 54376.22 88888.00 2015-09-12 07:26:41.500 255 12472.38 -6.35 54376.22 88888.00 2015-09-12 07:26:41.625 255 12472.52 -6.25 54376.22 88888.00 2015-09-12 07:26:41.750 255 12472.77 -6.17 54376.25 88888.00 2015-09-12 07:26:41.875 255 12472.98 -6.10 54376.22 88888.00 2015-09-12 07:26:42.000 255 12473.12 -6.00 54376.20 88888.00 2015-09-12 07:26:42.125 255 12473.27 -5.90 54376.20 88888.00 2015-09-12 07:26:42.250 255 12473.38 -5.83 54376.18 88888.00 2015-09-12 07:26:42.375 255 12473.52 -5.75 54376.18 88888.00 2015-09-12 07:26:42.500 255 12473.62 -5.65 54376.18 88888.00 2015-09-12 07:26:42.625 255 12473.73 -5.55 54376.18 88888.00 2015-09-12 07:26:42.750 255 12473.95 -5.47 54376.15 88888.00 2015-09-12 07:26:42.875 255 12474.12 -5.38 54376.18 88888.00 2015-09-12 07:26:43.000 255 12474.23 -5.30 54376.15 88888.00 2015-09-12 07:26:43.125 255 12474.35 -5.28 54376.18 88888.00 2015-09-12 07:26:43.250 255 12474.48 -5.22 54376.20 88888.00 2015-09-12 07:26:43.375 255 12474.58 -5.15 54376.18 88888.00 2015-09-12 07:26:43.500 255 12474.65 -5.10 54376.20 88888.00 2015-09-12 07:26:43.625 255 12474.80 -5.10 54376.22 88888.00 2015-09-12 07:26:43.750 255 12475.00 -5.05 54376.22 88888.00 2015-09-12 07:26:43.875 255 12475.02 -5.00 54376.22 88888.00 2015-09-12 07:26:44.000 255 12475.08 -5.00 54376.25 88888.00 2015-09-12 07:26:44.125 255 12475.12 -5.00 54376.30 88888.00 2015-09-12 07:26:44.250 255 12475.17 -4.97 54376.32 88888.00 2015-09-12 07:26:44.375 255 12475.20 -4.97 54376.35 88888.00 2015-09-12 07:26:44.500 255 12475.23 -4.95 54376.35 88888.00 2015-09-12 07:26:44.625 255 12475.25 -4.92 54376.40 88888.00 2015-09-12 07:26:44.750 255 12475.25 -4.92 54376.43 88888.00 2015-09-12 07:26:44.875 255 12475.25 -4.92 54376.43 88888.00 2015-09-12 07:26:45.000 255 12475.25 -4.95 54376.47 88888.00 2015-09-12 07:26:45.125 255 12475.25 -4.95 54376.53 88888.00 2015-09-12 07:26:45.250 255 12475.25 -5.00 54376.55 88888.00 2015-09-12 07:26:45.375 255 12475.33 -5.00 54376.57 88888.00 2015-09-12 07:26:45.500 255 12475.33 -5.00 54376.60 88888.00 2015-09-12 07:26:45.625 255 12475.27 -5.03 54376.65 88888.00 2015-09-12 07:26:45.750 255 12475.23 -5.08 54376.65 88888.00 2015-09-12 07:26:45.875 255 12475.20 -5.10 54376.70 88888.00 2015-09-12 07:26:46.000 255 12475.15 -5.17 54376.72 88888.00 2015-09-12 07:26:46.125 255 12475.12 -5.25 54376.78 88888.00 2015-09-12 07:26:46.250 255 12475.05 -5.33 54376.80 88888.00 2015-09-12 07:26:46.375 255 12475.02 -5.35 54376.85 88888.00 2015-09-12 07:26:46.500 255 12474.98 -5.38 54376.88 88888.00 2015-09-12 07:26:46.625 255 12474.95 -5.38 54376.93 88888.00 2015-09-12 07:26:46.750 255 12474.95 -5.38 54377.00 88888.00 2015-09-12 07:26:46.875 255 12474.88 -5.45 54377.03 88888.00 2015-09-12 07:26:47.000 255 12474.80 -5.50 54377.03 88888.00 2015-09-12 07:26:47.125 255 12474.73 -5.50 54377.05 88888.00 2015-09-12 07:26:47.250 255 12474.75 -5.58 54377.15 88888.00 2015-09-12 07:26:47.375 255 12474.77 -5.60 54377.18 88888.00 2015-09-12 07:26:47.500 255 12474.70 -5.65 54377.20 88888.00 2015-09-12 07:26:47.625 255 12474.65 -5.65 54377.25 88888.00 2015-09-12 07:26:47.750 255 12474.62 -5.65 54377.28 88888.00 2015-09-12 07:26:47.875 255 12474.60 -5.65 54377.32 88888.00 2015-09-12 07:26:48.000 255 12474.55 -5.67 54377.38 88888.00 2015-09-12 07:26:48.125 255 12474.58 -5.67 54377.40 88888.00 2015-09-12 07:26:48.250 255 12474.60 -5.72 54377.43 88888.00 2015-09-12 07:26:48.375 255 12474.62 -5.72 54377.47 88888.00 2015-09-12 07:26:48.500 255 12474.58 -5.72 54377.53 88888.00 2015-09-12 07:26:48.625 255 12474.50 -5.80 54377.57 88888.00 2015-09-12 07:26:48.750 255 12474.52 -5.83 54377.60 88888.00 2015-09-12 07:26:48.875 255 12474.58 -5.83 54377.62 88888.00 2015-09-12 07:26:49.000 255 12474.60 -5.83 54377.68 88888.00 2015-09-12 07:26:49.125 255 12474.60 -5.83 54377.72 88888.00 2015-09-12 07:26:49.250 255 12474.52 -5.83 54377.75 88888.00 2015-09-12 07:26:49.375 255 12474.50 -5.80 54377.75 88888.00 2015-09-12 07:26:49.500 255 12474.50 -5.83 54377.82 88888.00 2015-09-12 07:26:49.625 255 12474.52 -5.80 54377.88 88888.00 2015-09-12 07:26:49.750 255 12474.50 -5.80 54377.93 88888.00 2015-09-12 07:26:49.875 255 12474.48 -5.83 54377.95 88888.00 2015-09-12 07:26:50.000 255 12474.55 -5.88 54377.95 88888.00 2015-09-12 07:26:50.125 255 12474.60 -5.88 54378.00 88888.00 2015-09-12 07:26:50.250 255 12474.58 -5.90 54378.05 88888.00 2015-09-12 07:26:50.375 255 12474.60 -5.85 54378.07 88888.00 2015-09-12 07:26:50.500 255 12474.60 -5.83 54378.10 88888.00 2015-09-12 07:26:50.625 255 12474.62 -5.83 54378.12 88888.00 2015-09-12 07:26:50.750 255 12474.70 -5.80 54378.20 88888.00 2015-09-12 07:26:50.875 255 12474.73 -5.80 54378.22 88888.00 2015-09-12 07:26:51.000 255 12474.73 -5.80 54378.25 88888.00 2015-09-12 07:26:51.125 255 12474.80 -5.85 54378.28 88888.00 2015-09-12 07:26:51.250 255 12474.83 -5.88 54378.32 88888.00 2015-09-12 07:26:51.375 255 12474.88 -5.83 54378.35 88888.00 2015-09-12 07:26:51.500 255 12474.90 -5.83 54378.40 88888.00 2015-09-12 07:26:51.625 255 12474.85 -5.80 54378.45 88888.00 2015-09-12 07:26:51.750 255 12474.90 -5.78 54378.50 88888.00 2015-09-12 07:26:51.875 255 12474.88 -5.78 54378.53 88888.00 2015-09-12 07:26:52.000 255 12474.85 -5.75 54378.53 88888.00 2015-09-12 07:26:52.125 255 12474.83 -5.75 54378.57 88888.00 2015-09-12 07:26:52.250 255 12474.75 -5.75 54378.57 88888.00 2015-09-12 07:26:52.375 255 12474.75 -5.72 54378.57 88888.00 2015-09-12 07:26:52.500 255 12474.75 -5.72 54378.68 88888.00 2015-09-12 07:26:52.625 255 12474.77 -5.72 54378.72 88888.00 2015-09-12 07:26:52.750 255 12474.70 -5.70 54378.78 88888.00 2015-09-12 07:26:52.875 255 12474.73 -5.72 54378.80 88888.00 2015-09-12 07:26:53.000 255 12474.73 -5.70 54378.82 88888.00 2015-09-12 07:26:53.125 255 12474.70 -5.72 54378.90 88888.00 2015-09-12 07:26:53.250 255 12474.60 -5.78 54378.95 88888.00 2015-09-12 07:26:53.375 255 12474.55 -5.78 54378.95 88888.00 2015-09-12 07:26:53.500 255 12474.50 -5.75 54379.00 88888.00 2015-09-12 07:26:53.625 255 12474.40 -5.78 54379.05 88888.00 2015-09-12 07:26:53.750 255 12474.38 -5.80 54379.07 88888.00 2015-09-12 07:26:53.875 255 12474.40 -5.85 54379.12 88888.00 2015-09-12 07:26:54.000 255 12474.33 -5.90 54379.18 88888.00 2015-09-12 07:26:54.125 255 12474.17 -5.95 54379.25 88888.00 2015-09-12 07:26:54.250 255 12474.02 -5.97 54379.30 88888.00 2015-09-12 07:26:54.375 255 12474.00 -6.00 54379.32 88888.00 2015-09-12 07:26:54.500 255 12473.90 -6.03 54379.35 88888.00 2015-09-12 07:26:54.625 255 12473.83 -6.03 54379.43 88888.00 2015-09-12 07:26:54.750 255 12473.73 -6.10 54379.47 88888.00 2015-09-12 07:26:54.875 255 12473.62 -6.17 54379.50 88888.00 2015-09-12 07:26:55.000 255 12473.55 -6.25 54379.55 88888.00 2015-09-12 07:26:55.125 255 12473.52 -6.33 54379.62 88888.00 2015-09-12 07:26:55.250 255 12473.38 -6.38 54379.70 88888.00 2015-09-12 07:26:55.375 255 12473.30 -6.38 54379.78 88888.00 2015-09-12 07:26:55.500 255 12473.12 -6.45 54379.80 88888.00 2015-09-12 07:26:55.625 255 12472.95 -6.53 54379.85 88888.00 2015-09-12 07:26:55.750 255 12472.83 -6.60 54379.88 88888.00 2015-09-12 07:26:55.875 255 12472.75 -6.67 54379.93 88888.00 2015-09-12 07:26:56.000 255 12472.65 -6.75 54379.97 88888.00 2015-09-12 07:26:56.125 255 12472.50 -6.80 54380.03 88888.00 2015-09-12 07:26:56.250 255 12472.33 -6.92 54380.07 88888.00 2015-09-12 07:26:56.375 255 12472.25 -6.97 54380.12 88888.00 2015-09-12 07:26:56.500 255 12472.10 -7.08 54380.18 88888.00 2015-09-12 07:26:56.625 255 12471.98 -7.15 54380.25 88888.00 2015-09-12 07:26:56.750 255 12471.88 -7.25 54380.32 88888.00 2015-09-12 07:26:56.875 255 12471.73 -7.33 54380.32 88888.00 2015-09-12 07:26:57.000 255 12471.55 -7.40 54380.38 88888.00 2015-09-12 07:26:57.125 255 12471.40 -7.50 54380.43 88888.00 2015-09-12 07:26:57.250 255 12471.27 -7.65 54380.45 88888.00 2015-09-12 07:26:57.375 255 12471.25 -7.70 54380.47 88888.00 2015-09-12 07:26:57.500 255 12471.15 -7.72 54380.57 88888.00 2015-09-12 07:26:57.625 255 12471.02 -7.83 54380.65 88888.00 2015-09-12 07:26:57.750 255 12470.95 -7.90 54380.68 88888.00 2015-09-12 07:26:57.875 255 12470.90 -7.95 54380.72 88888.00 2015-09-12 07:26:58.000 255 12470.80 -8.00 54380.75 88888.00 2015-09-12 07:26:58.125 255 12470.73 -8.07 54380.78 88888.00 2015-09-12 07:26:58.250 255 12470.58 -8.20 54380.82 88888.00 2015-09-12 07:26:58.375 255 12470.45 -8.25 54380.88 88888.00 2015-09-12 07:26:58.500 255 12470.35 -8.32 54380.93 88888.00 2015-09-12 07:26:58.625 255 12470.27 -8.40 54380.95 88888.00 2015-09-12 07:26:58.750 255 12470.12 -8.50 54381.00 88888.00 2015-09-12 07:26:58.875 255 12470.00 -8.57 54381.03 88888.00 2015-09-12 07:26:59.000 255 12469.88 -8.62 54381.05 88888.00 2015-09-12 07:26:59.125 255 12469.83 -8.68 54381.12 88888.00 2015-09-12 07:26:59.250 255 12469.73 -8.78 54381.15 88888.00 2015-09-12 07:26:59.375 255 12469.73 -8.82 54381.20 88888.00 2015-09-12 07:26:59.500 255 12469.62 -8.85 54381.22 88888.00 2015-09-12 07:26:59.625 255 12469.52 -8.93 54381.28 88888.00 2015-09-12 07:26:59.750 255 12469.40 -9.00 54381.30 88888.00 2015-09-12 07:26:59.875 255 12469.40 -9.05 54381.32 88888.00 2015-09-12 07:27:00.000 255 12469.33 -9.10 54381.35 88888.00 2015-09-12 07:27:00.125 255 12469.15 -9.15 54381.40 88888.00 2015-09-12 07:27:00.250 255 12469.00 -9.22 54381.45 88888.00 2015-09-12 07:27:00.375 255 12469.00 -9.25 54381.45 88888.00 2015-09-12 07:27:00.500 255 12468.95 -9.30 54381.50 88888.00 2015-09-12 07:27:00.625 255 12468.85 -9.38 54381.53 88888.00 2015-09-12 07:27:00.750 255 12468.73 -9.43 54381.57 88888.00 2015-09-12 07:27:00.875 255 12468.62 -9.47 54381.60 88888.00 2015-09-12 07:27:01.000 255 12468.52 -9.50 54381.65 88888.00 2015-09-12 07:27:01.125 255 12468.40 -9.53 54381.68 88888.00 2015-09-12 07:27:01.250 255 12468.20 -9.60 54381.70 88888.00 2015-09-12 07:27:01.375 255 12468.15 -9.60 54381.72 88888.00 2015-09-12 07:27:01.500 255 12468.10 -9.65 54381.72 88888.00 2015-09-12 07:27:01.625 255 12468.00 -9.70 54381.80 88888.00 2015-09-12 07:27:01.750 255 12467.90 -9.75 54381.82 88888.00 2015-09-12 07:27:01.875 255 12467.83 -9.78 54381.88 88888.00 2015-09-12 07:27:02.000 255 12467.77 -9.82 54381.88 88888.00 2015-09-12 07:27:02.125 255 12467.70 -9.85 54381.93 88888.00 2015-09-12 07:27:02.250 255 12467.62 -9.88 54381.95 88888.00 2015-09-12 07:27:02.375 255 12467.45 -9.93 54381.93 88888.00 2015-09-12 07:27:02.500 255 12467.38 -10.00 54381.95 88888.00 2015-09-12 07:27:02.625 255 12467.33 -10.03 54382.00 88888.00 2015-09-12 07:27:02.750 255 12467.25 -10.07 54382.00 88888.00 2015-09-12 07:27:02.875 255 12467.17 -10.15 54382.03 88888.00 2015-09-12 07:27:03.000 255 12467.08 -10.18 54382.03 88888.00 2015-09-12 07:27:03.125 255 12467.00 -10.18 54382.07 88888.00 2015-09-12 07:27:03.250 255 12466.90 -10.25 54382.10 88888.00 2015-09-12 07:27:03.375 255 12466.85 -10.25 54382.12 88888.00 2015-09-12 07:27:03.500 255 12466.77 -10.30 54382.12 88888.00 2015-09-12 07:27:03.625 255 12466.67 -10.35 54382.15 88888.00 2015-09-12 07:27:03.750 255 12466.58 -10.38 54382.20 88888.00 2015-09-12 07:27:03.875 255 12466.45 -10.43 54382.22 88888.00 2015-09-12 07:27:04.000 255 12466.35 -10.45 54382.22 88888.00 2015-09-12 07:27:04.125 255 12466.27 -10.43 54382.28 88888.00 2015-09-12 07:27:04.250 255 12466.20 -10.50 54382.28 88888.00 2015-09-12 07:27:04.375 255 12466.17 -10.53 54382.28 88888.00 2015-09-12 07:27:04.500 255 12466.02 -10.55 54382.28 88888.00 2015-09-12 07:27:04.625 255 12465.90 -10.62 54382.32 88888.00 2015-09-12 07:27:04.750 255 12465.83 -10.72 54382.35 88888.00 2015-09-12 07:27:04.875 255 12465.77 -10.78 54382.38 88888.00 2015-09-12 07:27:05.000 255 12465.67 -10.80 54382.38 88888.00 2015-09-12 07:27:05.125 255 12465.58 -10.88 54382.40 88888.00 2015-09-12 07:27:05.250 255 12465.42 -10.93 54382.40 88888.00 2015-09-12 07:27:05.375 255 12465.35 -10.95 54382.43 88888.00 2015-09-12 07:27:05.500 255 12465.30 -11.03 54382.43 88888.00 2015-09-12 07:27:05.625 255 12465.20 -11.10 54382.45 88888.00 2015-09-12 07:27:05.750 255 12465.02 -11.12 54382.50 88888.00 2015-09-12 07:27:05.875 255 12464.92 -11.18 54382.50 88888.00 2015-09-12 07:27:06.000 255 12464.80 -11.28 54382.53 88888.00 2015-09-12 07:27:06.125 255 12464.75 -11.38 54382.53 88888.00 2015-09-12 07:27:06.250 255 12464.62 -11.45 54382.55 88888.00 2015-09-12 07:27:06.375 255 12464.48 -11.53 54382.60 88888.00 2015-09-12 07:27:06.500 255 12464.30 -11.60 54382.62 88888.00 2015-09-12 07:27:06.625 255 12464.12 -11.65 54382.65 88888.00 2015-09-12 07:27:06.750 255 12463.92 -11.75 54382.60 88888.00 2015-09-12 07:27:06.875 255 12463.80 -11.85 54382.62 88888.00 2015-09-12 07:27:07.000 255 12463.70 -11.90 54382.68 88888.00 2015-09-12 07:27:07.125 255 12463.58 -11.97 54382.72 88888.00 2015-09-12 07:27:07.250 255 12463.40 -12.07 54382.72 88888.00 2015-09-12 07:27:07.375 255 12463.30 -12.12 54382.72 88888.00 2015-09-12 07:27:07.500 255 12463.15 -12.25 54382.78 88888.00 2015-09-12 07:27:07.625 255 12462.98 -12.35 54382.78 88888.00 2015-09-12 07:27:07.750 255 12462.77 -12.47 54382.78 88888.00 2015-09-12 07:27:07.875 255 12462.65 -12.60 54382.82 88888.00 2015-09-12 07:27:08.000 255 12462.45 -12.70 54382.80 88888.00 2015-09-12 07:27:08.125 255 12462.27 -12.82 54382.85 88888.00 2015-09-12 07:27:08.250 255 12462.08 -13.03 54382.88 88888.00 2015-09-12 07:27:08.375 255 12461.90 -13.12 54382.90 88888.00 2015-09-12 07:27:08.500 255 12461.65 -13.22 54382.93 88888.00 2015-09-12 07:27:08.625 255 12461.50 -13.38 54382.90 88888.00 2015-09-12 07:27:08.750 255 12461.30 -13.53 54382.95 88888.00 2015-09-12 07:27:08.875 255 12461.05 -13.62 54382.97 88888.00 2015-09-12 07:27:09.000 255 12460.80 -13.72 54382.97 88888.00 2015-09-12 07:27:09.125 255 12460.58 -13.88 54383.03 88888.00 2015-09-12 07:27:09.250 255 12460.27 -14.05 54383.00 88888.00 2015-09-12 07:27:09.375 255 12460.15 -14.15 54383.03 88888.00 2015-09-12 07:27:09.500 255 12459.95 -14.25 54383.07 88888.00 2015-09-12 07:27:09.625 255 12459.73 -14.40 54383.10 88888.00 2015-09-12 07:27:09.750 255 12459.55 -14.55 54383.12 88888.00 2015-09-12 07:27:09.875 255 12459.33 -14.70 54383.12 88888.00 2015-09-12 07:27:10.000 255 12459.02 -14.85 54383.15 88888.00 2015-09-12 07:27:10.125 255 12458.73 -15.03 54383.15 88888.00 2015-09-12 07:27:10.250 255 12458.48 -15.20 54383.18 88888.00 2015-09-12 07:27:10.375 255 12458.33 -15.28 54383.18 88888.00 2015-09-12 07:27:10.500 255 12458.10 -15.40 54383.18 88888.00 2015-09-12 07:27:10.625 255 12457.90 -15.50 54383.22 88888.00 2015-09-12 07:27:10.750 255 12457.70 -15.65 54383.22 88888.00 2015-09-12 07:27:10.875 255 12457.45 -15.78 54383.22 88888.00 2015-09-12 07:27:11.000 255 12457.23 -15.95 54383.20 88888.00 2015-09-12 07:27:11.125 255 12456.98 -16.05 54383.22 88888.00 2015-09-12 07:27:11.250 255 12456.75 -16.23 54383.30 88888.00 2015-09-12 07:27:11.375 255 12456.58 -16.35 54383.30 88888.00 2015-09-12 07:27:11.500 255 12456.38 -16.48 54383.28 88888.00 2015-09-12 07:27:11.625 255 12456.20 -16.68 54383.28 88888.00 2015-09-12 07:27:11.750 255 12456.05 -16.77 54383.30 88888.00 2015-09-12 07:27:11.875 255 12455.90 -16.88 54383.30 88888.00 2015-09-12 07:27:12.000 255 12455.75 -17.00 54383.30 88888.00 2015-09-12 07:27:12.125 255 12455.52 -17.15 54383.32 88888.00 2015-09-12 07:27:12.250 255 12455.30 -17.32 54383.32 88888.00 2015-09-12 07:27:12.375 255 12455.20 -17.38 54383.32 88888.00 2015-09-12 07:27:12.500 255 12455.08 -17.48 54383.32 88888.00 2015-09-12 07:27:12.625 255 12454.98 -17.57 54383.32 88888.00 2015-09-12 07:27:12.750 255 12454.95 -17.70 54383.30 88888.00 2015-09-12 07:27:12.875 255 12454.83 -17.85 54383.30 88888.00 2015-09-12 07:27:13.000 255 12454.65 -17.98 54383.30 88888.00 2015-09-12 07:27:13.125 255 12454.48 -18.15 54383.25 88888.00 2015-09-12 07:27:13.250 255 12454.40 -18.27 54383.22 88888.00 2015-09-12 07:27:13.375 255 12454.35 -18.38 54383.22 88888.00 2015-09-12 07:27:13.500 255 12454.20 -18.50 54383.22 88888.00 2015-09-12 07:27:13.625 255 12454.00 -18.60 54383.22 88888.00 2015-09-12 07:27:13.750 255 12453.83 -18.68 54383.22 88888.00 2015-09-12 07:27:13.875 255 12453.70 -18.77 54383.22 88888.00 2015-09-12 07:27:14.000 255 12453.52 -18.90 54383.22 88888.00 2015-09-12 07:27:14.125 255 12453.45 -19.02 54383.22 88888.00 2015-09-12 07:27:14.250 255 12453.30 -19.15 54383.20 88888.00 2015-09-12 07:27:14.375 255 12453.20 -19.20 54383.20 88888.00 2015-09-12 07:27:14.500 255 12453.10 -19.27 54383.20 88888.00 2015-09-12 07:27:14.625 255 12452.98 -19.38 54383.18 88888.00 2015-09-12 07:27:14.750 255 12452.83 -19.50 54383.15 88888.00 2015-09-12 07:27:14.875 255 12452.73 -19.60 54383.15 88888.00 2015-09-12 07:27:15.000 255 12452.58 -19.70 54383.12 88888.00 2015-09-12 07:27:15.125 255 12452.50 -19.77 54383.12 88888.00 2015-09-12 07:27:15.250 255 12452.50 -19.88 54383.12 88888.00 2015-09-12 07:27:15.375 255 12452.50 -19.95 54383.07 88888.00 2015-09-12 07:27:15.500 255 12452.38 -20.02 54383.07 88888.00 2015-09-12 07:27:15.625 255 12452.23 -20.10 54383.05 88888.00 2015-09-12 07:27:15.750 255 12452.23 -20.18 54383.03 88888.00 2015-09-12 07:27:15.875 255 12452.23 -20.25 54383.03 88888.00 2015-09-12 07:27:16.000 255 12452.17 -20.32 54383.00 88888.00 2015-09-12 07:27:16.125 255 12452.08 -20.38 54383.00 88888.00 2015-09-12 07:27:16.250 255 12451.95 -20.48 54382.97 88888.00 2015-09-12 07:27:16.375 255 12451.98 -20.57 54382.93 88888.00 2015-09-12 07:27:16.500 255 12452.00 -20.65 54382.90 88888.00 2015-09-12 07:27:16.625 255 12452.05 -20.68 54382.88 88888.00 2015-09-12 07:27:16.750 255 12452.00 -20.68 54382.88 88888.00 2015-09-12 07:27:16.875 255 12451.95 -20.70 54382.82 88888.00 2015-09-12 07:27:17.000 255 12451.92 -20.80 54382.80 88888.00 2015-09-12 07:27:17.125 255 12451.88 -20.88 54382.78 88888.00 2015-09-12 07:27:17.250 255 12451.88 -20.98 54382.75 88888.00 2015-09-12 07:27:17.375 255 12451.92 -20.95 54382.72 88888.00 2015-09-12 07:27:17.500 255 12451.92 -21.00 54382.68 88888.00 2015-09-12 07:27:17.625 255 12451.92 -21.02 54382.62 88888.00 2015-09-12 07:27:17.750 255 12452.00 -21.07 54382.60 88888.00 2015-09-12 07:27:17.875 255 12452.05 -21.10 54382.55 88888.00 2015-09-12 07:27:18.000 255 12452.10 -21.12 54382.53 88888.00 2015-09-12 07:27:18.125 255 12452.12 -21.12 54382.47 88888.00 2015-09-12 07:27:18.250 255 12452.10 -21.15 54382.43 88888.00 2015-09-12 07:27:18.375 255 12452.15 -21.15 54382.43 88888.00 2015-09-12 07:27:18.500 255 12452.27 -21.15 54382.38 88888.00 2015-09-12 07:27:18.625 255 12452.40 -21.20 54382.32 88888.00 2015-09-12 07:27:18.750 255 12452.50 -21.18 54382.28 88888.00 2015-09-12 07:27:18.875 255 12452.50 -21.12 54382.25 88888.00 2015-09-12 07:27:19.000 255 12452.62 -21.12 54382.20 88888.00 2015-09-12 07:27:19.125 255 12452.80 -21.12 54382.18 88888.00 2015-09-12 07:27:19.250 255 12452.95 -21.18 54382.07 88888.00 2015-09-12 07:27:19.375 255 12453.10 -21.18 54382.05 88888.00 2015-09-12 07:27:19.500 255 12453.23 -21.15 54382.03 88888.00 2015-09-12 07:27:19.625 255 12453.33 -21.12 54381.97 88888.00 2015-09-12 07:27:19.750 255 12453.40 -21.10 54381.90 88888.00 2015-09-12 07:27:19.875 255 12453.52 -21.05 54381.85 88888.00 2015-09-12 07:27:20.000 255 12453.65 -21.02 54381.80 88888.00 2015-09-12 07:27:20.125 255 12453.90 -21.00 54381.78 88888.00 2015-09-12 07:27:20.250 255 12454.08 -20.95 54381.70 88888.00 2015-09-12 07:27:20.375 255 12454.23 -20.90 54381.65 88888.00 2015-09-12 07:27:20.500 255 12454.40 -20.88 54381.60 88888.00 2015-09-12 07:27:20.625 255 12454.60 -20.82 54381.57 88888.00 2015-09-12 07:27:20.750 255 12454.83 -20.77 54381.50 88888.00 2015-09-12 07:27:20.875 255 12455.02 -20.73 54381.43 88888.00 2015-09-12 07:27:21.000 255 12455.23 -20.68 54381.38 88888.00 2015-09-12 07:27:21.125 255 12455.38 -20.60 54381.32 88888.00 2015-09-12 07:27:21.250 255 12455.58 -20.48 54381.28 88888.00 2015-09-12 07:27:21.375 255 12455.77 -20.40 54381.22 88888.00 2015-09-12 07:27:21.500 255 12455.92 -20.32 54381.12 88888.00 2015-09-12 07:27:21.625 255 12456.12 -20.25 54381.05 88888.00 2015-09-12 07:27:21.750 255 12456.33 -20.20 54381.00 88888.00 2015-09-12 07:27:21.875 255 12456.48 -20.15 54380.95 88888.00 2015-09-12 07:27:22.000 255 12456.70 -20.07 54380.90 88888.00 2015-09-12 07:27:22.125 255 12456.85 -20.00 54380.85 88888.00 2015-09-12 07:27:22.250 255 12457.05 -19.93 54380.80 88888.00 2015-09-12 07:27:22.375 255 12457.33 -19.80 54380.78 88888.00 2015-09-12 07:27:22.500 255 12457.60 -19.68 54380.75 88888.00 2015-09-12 07:27:22.625 255 12457.80 -19.57 54380.70 88888.00 2015-09-12 07:27:22.750 255 12457.98 -19.48 54380.65 88888.00 2015-09-12 07:27:22.875 255 12458.12 -19.35 54380.57 88888.00 2015-09-12 07:27:23.000 255 12458.35 -19.27 54380.50 88888.00 2015-09-12 07:27:23.125 255 12458.58 -19.23 54380.45 88888.00 2015-09-12 07:27:23.250 255 12458.75 -19.15 54380.40 88888.00 2015-09-12 07:27:23.375 255 12459.00 -19.05 54380.38 88888.00 2015-09-12 07:27:23.500 255 12459.20 -18.98 54380.28 88888.00 2015-09-12 07:27:23.625 255 12459.42 -18.93 54380.20 88888.00 2015-09-12 07:27:23.750 255 12459.65 -18.85 54380.18 88888.00 2015-09-12 07:27:23.875 255 12459.92 -18.75 54380.12 88888.00 2015-09-12 07:27:24.000 255 12460.10 -18.65 54380.07 88888.00 2015-09-12 07:27:24.125 255 12460.33 -18.62 54380.05 88888.00 2015-09-12 07:27:24.250 255 12460.45 -18.57 54380.03 88888.00 2015-09-12 07:27:24.375 255 12460.67 -18.48 54379.97 88888.00 2015-09-12 07:27:24.500 255 12460.83 -18.43 54379.95 88888.00 2015-09-12 07:27:24.625 255 12460.98 -18.32 54379.90 88888.00 2015-09-12 07:27:24.750 255 12461.20 -18.25 54379.85 88888.00 2015-09-12 07:27:24.875 255 12461.45 -18.18 54379.80 88888.00 2015-09-12 07:27:25.000 255 12461.70 -18.12 54379.75 88888.00 2015-09-12 07:27:25.125 255 12461.92 -18.02 54379.75 88888.00 2015-09-12 07:27:25.250 255 12461.98 -17.95 54379.68 88888.00 2015-09-12 07:27:25.375 255 12462.10 -17.90 54379.62 88888.00 2015-09-12 07:27:25.500 255 12462.25 -17.82 54379.60 88888.00 2015-09-12 07:27:25.625 255 12462.45 -17.80 54379.57 88888.00 2015-09-12 07:27:25.750 255 12462.60 -17.73 54379.55 88888.00 2015-09-12 07:27:25.875 255 12462.80 -17.68 54379.50 88888.00 2015-09-12 07:27:26.000 255 12462.90 -17.65 54379.45 88888.00 2015-09-12 07:27:26.125 255 12463.00 -17.62 54379.45 88888.00 2015-09-12 07:27:26.250 255 12463.10 -17.60 54379.38 88888.00 2015-09-12 07:27:26.375 255 12463.27 -17.55 54379.38 88888.00 2015-09-12 07:27:26.500 255 12463.45 -17.50 54379.35 88888.00 2015-09-12 07:27:26.625 255 12463.50 -17.50 54379.32 88888.00 2015-09-12 07:27:26.750 255 12463.65 -17.45 54379.30 88888.00 2015-09-12 07:27:26.875 255 12463.85 -17.45 54379.28 88888.00 2015-09-12 07:27:27.000 255 12464.00 -17.40 54379.25 88888.00 2015-09-12 07:27:27.125 255 12464.08 -17.35 54379.22 88888.00 2015-09-12 07:27:27.250 255 12464.12 -17.35 54379.20 88888.00 2015-09-12 07:27:27.375 255 12464.27 -17.30 54379.20 88888.00 2015-09-12 07:27:27.500 255 12464.42 -17.27 54379.18 88888.00 2015-09-12 07:27:27.625 255 12464.52 -17.30 54379.15 88888.00 2015-09-12 07:27:27.750 255 12464.60 -17.30 54379.15 88888.00 2015-09-12 07:27:27.875 255 12464.73 -17.32 54379.12 88888.00 2015-09-12 07:27:28.000 255 12464.85 -17.32 54379.10 88888.00 2015-09-12 07:27:28.125 255 12464.92 -17.38 54379.10 88888.00 2015-09-12 07:27:28.250 255 12465.00 -17.43 54379.07 88888.00 2015-09-12 07:27:28.375 255 12465.08 -17.48 54379.10 88888.00 2015-09-12 07:27:28.500 255 12465.15 -17.48 54379.07 88888.00 2015-09-12 07:27:28.625 255 12465.20 -17.48 54379.07 88888.00 2015-09-12 07:27:28.750 255 12465.27 -17.50 54379.07 88888.00 2015-09-12 07:27:28.875 255 12465.38 -17.50 54379.05 88888.00 2015-09-12 07:27:29.000 255 12465.45 -17.55 54379.03 88888.00 2015-09-12 07:27:29.125 255 12465.45 -17.57 54379.03 88888.00 2015-09-12 07:27:29.250 255 12465.45 -17.57 54379.00 88888.00 2015-09-12 07:27:29.375 255 12465.52 -17.57 54379.00 88888.00 2015-09-12 07:27:29.500 255 12465.60 -17.57 54379.03 88888.00 2015-09-12 07:27:29.625 255 12465.62 -17.50 54379.03 88888.00 2015-09-12 07:27:29.750 255 12465.65 -17.48 54379.03 88888.00 2015-09-12 07:27:29.875 255 12465.65 -17.52 54379.03 88888.00 2015-09-12 07:27:30.000 255 12465.62 -17.57 54379.03 88888.00 2015-09-12 07:27:30.125 255 12465.65 -17.57 54379.03 88888.00 2015-09-12 07:27:30.250 255 12465.62 -17.57 54379.03 88888.00 2015-09-12 07:27:30.375 255 12465.73 -17.55 54379.03 88888.00 2015-09-12 07:27:30.500 255 12465.70 -17.60 54379.05 88888.00 2015-09-12 07:27:30.625 255 12465.62 -17.65 54379.05 88888.00 2015-09-12 07:27:30.750 255 12465.58 -17.70 54379.05 88888.00 2015-09-12 07:27:30.875 255 12465.60 -17.70 54379.07 88888.00 2015-09-12 07:27:31.000 255 12465.65 -17.75 54379.07 88888.00 2015-09-12 07:27:31.125 255 12465.65 -17.75 54379.07 88888.00 2015-09-12 07:27:31.250 255 12465.58 -17.80 54379.07 88888.00 2015-09-12 07:27:31.375 255 12465.55 -17.82 54379.10 88888.00 2015-09-12 07:27:31.500 255 12465.52 -17.88 54379.12 88888.00 2015-09-12 07:27:31.625 255 12465.52 -17.95 54379.10 88888.00 2015-09-12 07:27:31.750 255 12465.48 -18.00 54379.10 88888.00 2015-09-12 07:27:31.875 255 12465.48 -18.10 54379.12 88888.00 2015-09-12 07:27:32.000 255 12465.50 -18.20 54379.15 88888.00 2015-09-12 07:27:32.125 255 12465.55 -18.25 54379.15 88888.00 2015-09-12 07:27:32.250 255 12465.50 -18.27 54379.18 88888.00 2015-09-12 07:27:32.375 255 12465.42 -18.27 54379.15 88888.00 2015-09-12 07:27:32.500 255 12465.38 -18.32 54379.15 88888.00 2015-09-12 07:27:32.625 255 12465.38 -18.43 54379.18 88888.00 2015-09-12 07:27:32.750 255 12465.40 -18.45 54379.20 88888.00 2015-09-12 07:27:32.875 255 12465.40 -18.52 54379.20 88888.00 2015-09-12 07:27:33.000 255 12465.30 -18.57 54379.18 88888.00 2015-09-12 07:27:33.125 255 12465.30 -18.65 54379.18 88888.00 2015-09-12 07:27:33.250 255 12465.30 -18.75 54379.20 88888.00 2015-09-12 07:27:33.375 255 12465.30 -18.77 54379.18 88888.00 2015-09-12 07:27:33.500 255 12465.35 -18.88 54379.20 88888.00 2015-09-12 07:27:33.625 255 12465.42 -18.93 54379.20 88888.00 2015-09-12 07:27:33.750 255 12465.45 -19.00 54379.22 88888.00 2015-09-12 07:27:33.875 255 12465.40 -19.07 54379.25 88888.00 2015-09-12 07:27:34.000 255 12465.33 -19.12 54379.22 88888.00 2015-09-12 07:27:34.125 255 12465.35 -19.18 54379.22 88888.00 2015-09-12 07:27:34.250 255 12465.38 -19.23 54379.25 88888.00 2015-09-12 07:27:34.375 255 12465.40 -19.25 54379.28 88888.00 2015-09-12 07:27:34.500 255 12465.33 -19.30 54379.28 88888.00 2015-09-12 07:27:34.625 255 12465.27 -19.38 54379.25 88888.00 2015-09-12 07:27:34.750 255 12465.35 -19.45 54379.25 88888.00 2015-09-12 07:27:34.875 255 12465.35 -19.57 54379.25 88888.00 2015-09-12 07:27:35.000 255 12465.33 -19.65 54379.22 88888.00 2015-09-12 07:27:35.125 255 12465.33 -19.70 54379.25 88888.00 2015-09-12 07:27:35.250 255 12465.35 -19.73 54379.28 88888.00 2015-09-12 07:27:35.375 255 12465.42 -19.77 54379.25 88888.00 2015-09-12 07:27:35.500 255 12465.45 -19.82 54379.25 88888.00 2015-09-12 07:27:35.625 255 12465.52 -19.90 54379.25 88888.00 2015-09-12 07:27:35.750 255 12465.55 -19.95 54379.22 88888.00 2015-09-12 07:27:35.875 255 12465.58 -19.95 54379.22 88888.00 2015-09-12 07:27:36.000 255 12465.62 -20.00 54379.22 88888.00 2015-09-12 07:27:36.125 255 12465.67 -20.05 54379.25 88888.00 2015-09-12 07:27:36.250 255 12465.70 -20.12 54379.25 88888.00 2015-09-12 07:27:36.375 255 12465.80 -20.15 54379.25 88888.00 2015-09-12 07:27:36.500 255 12465.88 -20.23 54379.22 88888.00 2015-09-12 07:27:36.625 255 12465.92 -20.27 54379.22 88888.00 2015-09-12 07:27:36.750 255 12465.92 -20.32 54379.22 88888.00 2015-09-12 07:27:36.875 255 12465.92 -20.38 54379.25 88888.00 2015-09-12 07:27:37.000 255 12465.98 -20.40 54379.22 88888.00 2015-09-12 07:27:37.125 255 12466.02 -20.48 54379.25 88888.00 2015-09-12 07:27:37.250 255 12466.02 -20.55 54379.22 88888.00 2015-09-12 07:27:37.375 255 12466.10 -20.57 54379.25 88888.00 2015-09-12 07:27:37.500 255 12466.12 -20.62 54379.28 88888.00 2015-09-12 07:27:37.625 255 12466.15 -20.70 54379.25 88888.00 2015-09-12 07:27:37.750 255 12466.17 -20.75 54379.25 88888.00 2015-09-12 07:27:37.875 255 12466.15 -20.82 54379.22 88888.00 2015-09-12 07:27:38.000 255 12466.20 -20.88 54379.22 88888.00 2015-09-12 07:27:38.125 255 12466.33 -20.98 54379.22 88888.00 2015-09-12 07:27:38.250 255 12466.35 -21.05 54379.22 88888.00 2015-09-12 07:27:38.375 255 12466.35 -21.07 54379.22 88888.00 2015-09-12 07:27:38.500 255 12466.33 -21.18 54379.22 88888.00 2015-09-12 07:27:38.625 255 12466.42 -21.20 54379.22 88888.00 2015-09-12 07:27:38.750 255 12466.50 -21.25 54379.22 88888.00 2015-09-12 07:27:38.875 255 12466.50 -21.30 54379.20 88888.00 2015-09-12 07:27:39.000 255 12466.58 -21.38 54379.20 88888.00 2015-09-12 07:27:39.125 255 12466.62 -21.40 54379.22 88888.00 2015-09-12 07:27:39.250 255 12466.67 -21.50 54379.22 88888.00 2015-09-12 07:27:39.375 255 12466.73 -21.55 54379.22 88888.00 2015-09-12 07:27:39.500 255 12466.75 -21.60 54379.20 88888.00 2015-09-12 07:27:39.625 255 12466.70 -21.68 54379.22 88888.00 2015-09-12 07:27:39.750 255 12466.67 -21.70 54379.22 88888.00 2015-09-12 07:27:39.875 255 12466.75 -21.77 54379.22 88888.00 2015-09-12 07:27:40.000 255 12466.77 -21.82 54379.20 88888.00 2015-09-12 07:27:40.125 255 12466.77 -21.85 54379.22 88888.00 2015-09-12 07:27:40.250 255 12466.90 -21.95 54379.25 88888.00 2015-09-12 07:27:40.375 255 12467.00 -21.98 54379.25 88888.00 2015-09-12 07:27:40.500 255 12466.95 -22.07 54379.22 88888.00 2015-09-12 07:27:40.625 255 12466.95 -22.10 54379.20 88888.00 2015-09-12 07:27:40.750 255 12467.00 -22.15 54379.20 88888.00 2015-09-12 07:27:40.875 255 12467.02 -22.20 54379.22 88888.00 2015-09-12 07:27:41.000 255 12467.02 -22.25 54379.22 88888.00 2015-09-12 07:27:41.125 255 12467.05 -22.30 54379.22 88888.00 2015-09-12 07:27:41.250 255 12467.08 -22.35 54379.22 88888.00 2015-09-12 07:27:41.375 255 12467.10 -22.35 54379.22 88888.00 2015-09-12 07:27:41.500 255 12467.12 -22.40 54379.22 88888.00 2015-09-12 07:27:41.625 255 12467.12 -22.43 54379.22 88888.00 2015-09-12 07:27:41.750 255 12467.15 -22.48 54379.20 88888.00 2015-09-12 07:27:41.875 255 12467.20 -22.50 54379.20 88888.00 2015-09-12 07:27:42.000 255 12467.23 -22.55 54379.20 88888.00 2015-09-12 07:27:42.125 255 12467.23 -22.57 54379.20 88888.00 2015-09-12 07:27:42.250 255 12467.17 -22.62 54379.18 88888.00 2015-09-12 07:27:42.375 255 12467.23 -22.62 54379.15 88888.00 2015-09-12 07:27:42.500 255 12467.27 -22.68 54379.15 88888.00 2015-09-12 07:27:42.625 255 12467.27 -22.70 54379.18 88888.00 2015-09-12 07:27:42.750 255 12467.33 -22.75 54379.18 88888.00 2015-09-12 07:27:42.875 255 12467.35 -22.80 54379.18 88888.00 2015-09-12 07:27:43.000 255 12467.33 -22.80 54379.15 88888.00 2015-09-12 07:27:43.125 255 12467.35 -22.85 54379.12 88888.00 2015-09-12 07:27:43.250 255 12467.33 -22.90 54379.12 88888.00 2015-09-12 07:27:43.375 255 12467.33 -22.98 54379.12 88888.00 2015-09-12 07:27:43.500 255 12467.35 -23.02 54379.12 88888.00 2015-09-12 07:27:43.625 255 12467.42 -23.05 54379.12 88888.00 2015-09-12 07:27:43.750 255 12467.45 -23.07 54379.15 88888.00 2015-09-12 07:27:43.875 255 12467.45 -23.12 54379.15 88888.00 2015-09-12 07:27:44.000 255 12467.50 -23.18 54379.12 88888.00 2015-09-12 07:27:44.125 255 12467.50 -23.23 54379.15 88888.00 2015-09-12 07:27:44.250 255 12467.52 -23.25 54379.12 88888.00 2015-09-12 07:27:44.375 255 12467.52 -23.27 54379.12 88888.00 2015-09-12 07:27:44.500 255 12467.48 -23.30 54379.12 88888.00 2015-09-12 07:27:44.625 255 12467.45 -23.38 54379.15 88888.00 2015-09-12 07:27:44.750 255 12467.42 -23.45 54379.12 88888.00 2015-09-12 07:27:44.875 255 12467.45 -23.50 54379.12 88888.00 2015-09-12 07:27:45.000 255 12467.48 -23.57 54379.12 88888.00 2015-09-12 07:27:45.125 255 12467.50 -23.65 54379.12 88888.00 2015-09-12 07:27:45.250 255 12467.45 -23.75 54379.10 88888.00 2015-09-12 07:27:45.375 255 12467.40 -23.75 54379.10 88888.00 2015-09-12 07:27:45.500 255 12467.35 -23.82 54379.10 88888.00 2015-09-12 07:27:45.625 255 12467.33 -23.95 54379.12 88888.00 2015-09-12 07:27:45.750 255 12467.27 -24.05 54379.12 88888.00 2015-09-12 07:27:45.875 255 12467.23 -24.12 54379.15 88888.00 2015-09-12 07:27:46.000 255 12467.20 -24.23 54379.18 88888.00 2015-09-12 07:27:46.125 255 12467.20 -24.30 54379.18 88888.00 2015-09-12 07:27:46.250 255 12467.12 -24.45 54379.15 88888.00 2015-09-12 07:27:46.375 255 12467.02 -24.50 54379.15 88888.00 2015-09-12 07:27:46.500 255 12466.95 -24.55 54379.15 88888.00 2015-09-12 07:27:46.625 255 12466.85 -24.65 54379.15 88888.00 2015-09-12 07:27:46.750 255 12466.88 -24.73 54379.15 88888.00 2015-09-12 07:27:46.875 255 12466.83 -24.80 54379.15 88888.00 2015-09-12 07:27:47.000 255 12466.75 -24.88 54379.15 88888.00 2015-09-12 07:27:47.125 255 12466.70 -25.00 54379.15 88888.00 2015-09-12 07:27:47.250 255 12466.70 -25.15 54379.12 88888.00 2015-09-12 07:27:47.375 255 12466.70 -25.20 54379.15 88888.00 2015-09-12 07:27:47.500 255 12466.65 -25.27 54379.18 88888.00 2015-09-12 07:27:47.625 255 12466.55 -25.35 54379.20 88888.00 2015-09-12 07:27:47.750 255 12466.48 -25.40 54379.18 88888.00 2015-09-12 07:27:47.875 255 12466.42 -25.50 54379.15 88888.00 2015-09-12 07:27:48.000 255 12466.42 -25.60 54379.15 88888.00 2015-09-12 07:27:48.125 255 12466.40 -25.68 54379.15 88888.00 2015-09-12 07:27:48.250 255 12466.38 -25.75 54379.15 88888.00 2015-09-12 07:27:48.375 255 12466.42 -25.85 54379.15 88888.00 2015-09-12 07:27:48.500 255 12466.35 -25.95 54379.15 88888.00 2015-09-12 07:27:48.625 255 12466.33 -26.02 54379.12 88888.00 2015-09-12 07:27:48.750 255 12466.33 -26.10 54379.12 88888.00 2015-09-12 07:27:48.875 255 12466.30 -26.18 54379.12 88888.00 2015-09-12 07:27:49.000 255 12466.23 -26.25 54379.10 88888.00 2015-09-12 07:27:49.125 255 12466.17 -26.32 54379.12 88888.00 2015-09-12 07:27:49.250 255 12466.15 -26.43 54379.10 88888.00 2015-09-12 07:27:49.375 255 12466.15 -26.48 54379.10 88888.00 2015-09-12 07:27:49.500 255 12466.20 -26.55 54379.07 88888.00 2015-09-12 07:27:49.625 255 12466.23 -26.60 54379.07 88888.00 2015-09-12 07:27:49.750 255 12466.27 -26.70 54379.07 88888.00 2015-09-12 07:27:49.875 255 12466.25 -26.80 54379.05 88888.00 2015-09-12 07:27:50.000 255 12466.23 -26.82 54379.03 88888.00 2015-09-12 07:27:50.125 255 12466.20 -26.90 54379.05 88888.00 2015-09-12 07:27:50.250 255 12466.12 -27.00 54379.03 88888.00 2015-09-12 07:27:50.375 255 12466.15 -27.02 54379.00 88888.00 2015-09-12 07:27:50.500 255 12466.17 -27.12 54379.00 88888.00 2015-09-12 07:27:50.625 255 12466.15 -27.15 54379.00 88888.00 2015-09-12 07:27:50.750 255 12466.10 -27.20 54379.00 88888.00 2015-09-12 07:27:50.875 255 12466.00 -27.27 54378.97 88888.00 2015-09-12 07:27:51.000 255 12466.00 -27.40 54378.95 88888.00 2015-09-12 07:27:51.125 255 12466.05 -27.50 54378.97 88888.00 2015-09-12 07:27:51.250 255 12466.02 -27.57 54378.93 88888.00 2015-09-12 07:27:51.375 255 12466.02 -27.62 54378.93 88888.00 2015-09-12 07:27:51.500 255 12466.05 -27.68 54378.93 88888.00 2015-09-12 07:27:51.625 255 12466.05 -27.70 54378.90 88888.00 2015-09-12 07:27:51.750 255 12466.02 -27.77 54378.90 88888.00 2015-09-12 07:27:51.875 255 12466.00 -27.88 54378.88 88888.00 2015-09-12 07:27:52.000 255 12466.02 -27.95 54378.85 88888.00 2015-09-12 07:27:52.125 255 12466.00 -28.00 54378.82 88888.00 2015-09-12 07:27:52.250 255 12465.90 -28.05 54378.85 88888.00 2015-09-12 07:27:52.375 255 12465.90 -28.10 54378.82 88888.00 2015-09-12 07:27:52.500 255 12465.85 -28.18 54378.82 88888.00 2015-09-12 07:27:52.625 255 12465.80 -28.25 54378.82 88888.00 2015-09-12 07:27:52.750 255 12465.77 -28.32 54378.80 88888.00 2015-09-12 07:27:52.875 255 12465.73 -28.40 54378.80 88888.00 2015-09-12 07:27:53.000 255 12465.75 -28.43 54378.78 88888.00 2015-09-12 07:27:53.125 255 12465.75 -28.48 54378.75 88888.00 2015-09-12 07:27:53.250 255 12465.65 -28.55 54378.75 88888.00 2015-09-12 07:27:53.375 255 12465.62 -28.57 54378.75 88888.00 2015-09-12 07:27:53.500 255 12465.60 -28.62 54378.75 88888.00 2015-09-12 07:27:53.625 255 12465.55 -28.65 54378.75 88888.00 2015-09-12 07:27:53.750 255 12465.48 -28.73 54378.75 88888.00 2015-09-12 07:27:53.875 255 12465.45 -28.75 54378.70 88888.00 2015-09-12 07:27:54.000 255 12465.40 -28.77 54378.68 88888.00 2015-09-12 07:27:54.125 255 12465.35 -28.82 54378.70 88888.00 2015-09-12 07:27:54.250 255 12465.27 -28.85 54378.78 88888.00 2015-09-12 07:27:54.375 255 12465.23 -28.85 54378.78 88888.00 2015-09-12 07:27:54.500 255 12465.17 -28.90 54378.75 88888.00 2015-09-12 07:27:54.625 255 12465.05 -28.95 54378.75 88888.00 2015-09-12 07:27:54.750 255 12464.92 -28.98 54378.75 88888.00 2015-09-12 07:27:54.875 255 12464.85 -29.02 54378.72 88888.00 2015-09-12 07:27:55.000 255 12464.80 -29.12 54378.72 88888.00 2015-09-12 07:27:55.125 255 12464.70 -29.20 54378.72 88888.00 2015-09-12 07:27:55.250 255 12464.55 -29.23 54378.72 88888.00 2015-09-12 07:27:55.375 255 12464.52 -29.23 54378.72 88888.00 2015-09-12 07:27:55.500 255 12464.48 -29.23 54378.72 88888.00 2015-09-12 07:27:55.625 255 12464.45 -29.30 54378.68 88888.00 2015-09-12 07:27:55.750 255 12464.40 -29.40 54378.68 88888.00 2015-09-12 07:27:55.875 255 12464.40 -29.43 54378.68 88888.00 2015-09-12 07:27:56.000 255 12464.25 -29.48 54378.65 88888.00 2015-09-12 07:27:56.125 255 12464.12 -29.50 54378.62 88888.00 2015-09-12 07:27:56.250 255 12464.00 -29.57 54378.65 88888.00 2015-09-12 07:27:56.375 255 12463.98 -29.60 54378.65 88888.00 2015-09-12 07:27:56.500 255 12463.98 -29.62 54378.62 88888.00 2015-09-12 07:27:56.625 255 12463.92 -29.65 54378.60 88888.00 2015-09-12 07:27:56.750 255 12463.77 -29.70 54378.57 88888.00 2015-09-12 07:27:56.875 255 12463.65 -29.75 54378.60 88888.00 2015-09-12 07:27:57.000 255 12463.50 -29.80 54378.57 88888.00 2015-09-12 07:27:57.125 255 12463.50 -29.85 54378.57 88888.00 2015-09-12 07:27:57.250 255 12463.40 -29.93 54378.60 88888.00 2015-09-12 07:27:57.375 255 12463.33 -29.98 54378.57 88888.00 2015-09-12 07:27:57.500 255 12463.23 -30.02 54378.57 88888.00 2015-09-12 07:27:57.625 255 12463.17 -30.07 54378.55 88888.00 2015-09-12 07:27:57.750 255 12463.15 -30.12 54378.55 88888.00 2015-09-12 07:27:57.875 255 12463.08 -30.18 54378.50 88888.00 2015-09-12 07:27:58.000 255 12462.92 -30.23 54378.50 88888.00 2015-09-12 07:27:58.125 255 12462.85 -30.30 54378.53 88888.00 2015-09-12 07:27:58.250 255 12462.75 -30.38 54378.53 88888.00 2015-09-12 07:27:58.375 255 12462.75 -30.43 54378.47 88888.00 2015-09-12 07:27:58.500 255 12462.62 -30.50 54378.50 88888.00 2015-09-12 07:27:58.625 255 12462.52 -30.55 54378.47 88888.00 2015-09-12 07:27:58.750 255 12462.42 -30.60 54378.47 88888.00 2015-09-12 07:27:58.875 255 12462.38 -30.65 54378.47 88888.00 2015-09-12 07:27:59.000 255 12462.33 -30.68 54378.45 88888.00 2015-09-12 07:27:59.125 255 12462.20 -30.73 54378.45 88888.00 2015-09-12 07:27:59.250 255 12462.10 -30.80 54378.40 88888.00 2015-09-12 07:27:59.375 255 12462.05 -30.85 54378.40 88888.00 2015-09-12 07:27:59.500 255 12461.95 -30.93 54378.38 88888.00 2015-09-12 07:27:59.625 255 12461.83 -30.95 54378.38 88888.00 2015-09-12 07:27:59.750 255 12461.73 -30.95 54378.35 88888.00 2015-09-12 07:27:59.875 255 12461.67 -31.02 54378.32 88888.00 2015-09-12 07:28:00.000 255 12461.60 -31.07 54378.30 88888.00 2015-09-12 07:28:00.125 255 12461.52 -31.10 54378.30 88888.00 2015-09-12 07:28:00.250 255 12461.45 -31.18 54378.30 88888.00 2015-09-12 07:28:00.375 255 12461.40 -31.20 54378.30 88888.00 2015-09-12 07:28:00.500 255 12461.27 -31.23 54378.28 88888.00 2015-09-12 07:28:00.625 255 12461.15 -31.27 54378.25 88888.00 2015-09-12 07:28:00.750 255 12461.08 -31.32 54378.22 88888.00 2015-09-12 07:28:00.875 255 12461.00 -31.38 54378.20 88888.00 2015-09-12 07:28:01.000 255 12460.92 -31.45 54378.18 88888.00 2015-09-12 07:28:01.125 255 12460.85 -31.50 54378.18 88888.00 2015-09-12 07:28:01.250 255 12460.75 -31.57 54378.18 88888.00 2015-09-12 07:28:01.375 255 12460.65 -31.57 54378.18 88888.00 2015-09-12 07:28:01.500 255 12460.52 -31.60 54378.18 88888.00 2015-09-12 07:28:01.625 255 12460.42 -31.65 54378.18 88888.00 2015-09-12 07:28:01.750 255 12460.20 -31.75 54378.15 88888.00 2015-09-12 07:28:01.875 255 12460.08 -31.82 54378.15 88888.00 2015-09-12 07:28:02.000 255 12459.98 -31.85 54378.10 88888.00 2015-09-12 07:28:02.125 255 12459.92 -31.98 54378.07 88888.00 2015-09-12 07:28:02.250 255 12459.77 -32.08 54378.07 88888.00 2015-09-12 07:28:02.375 255 12459.65 -32.12 54378.05 88888.00 2015-09-12 07:28:02.500 255 12459.50 -32.20 54378.05 88888.00 2015-09-12 07:28:02.625 255 12459.38 -32.27 54378.03 88888.00 2015-09-12 07:28:02.750 255 12459.27 -32.35 54378.03 88888.00 2015-09-12 07:28:02.875 255 12459.23 -32.40 54378.00 88888.00 2015-09-12 07:28:03.000 255 12459.10 -32.42 54378.00 88888.00 2015-09-12 07:28:03.125 255 12458.98 -32.52 54377.95 88888.00 2015-09-12 07:28:03.250 255 12458.80 -32.62 54377.93 88888.00 2015-09-12 07:28:03.375 255 12458.62 -32.65 54377.93 88888.00 2015-09-12 07:28:03.500 255 12458.50 -32.70 54377.90 88888.00 2015-09-12 07:28:03.625 255 12458.45 -32.73 54377.90 88888.00 2015-09-12 07:28:03.750 255 12458.35 -32.77 54377.88 88888.00 2015-09-12 07:28:03.875 255 12458.25 -32.83 54377.85 88888.00 2015-09-12 07:28:04.000 255 12458.12 -32.88 54377.85 88888.00 2015-09-12 07:28:04.125 255 12458.05 -32.92 54377.80 88888.00 2015-09-12 07:28:04.250 255 12457.92 -32.95 54377.80 88888.00 2015-09-12 07:28:04.375 255 12457.83 -32.98 54377.78 88888.00 2015-09-12 07:28:04.500 255 12457.67 -33.00 54377.78 88888.00 2015-09-12 07:28:04.625 255 12457.55 -33.02 54377.75 88888.00 2015-09-12 07:28:04.750 255 12457.42 -33.12 54377.72 88888.00 2015-09-12 07:28:04.875 255 12457.25 -33.12 54377.68 88888.00 2015-09-12 07:28:05.000 255 12457.12 -33.17 54377.65 88888.00 2015-09-12 07:28:05.125 255 12457.00 -33.17 54377.65 88888.00 2015-09-12 07:28:05.250 255 12456.85 -33.25 54377.62 88888.00 2015-09-12 07:28:05.375 255 12456.80 -33.27 54377.62 88888.00 2015-09-12 07:28:05.500 255 12456.73 -33.33 54377.57 88888.00 2015-09-12 07:28:05.625 255 12456.60 -33.33 54377.57 88888.00 2015-09-12 07:28:05.750 255 12456.45 -33.33 54377.55 88888.00 2015-09-12 07:28:05.875 255 12456.35 -33.35 54377.53 88888.00 2015-09-12 07:28:06.000 255 12456.20 -33.40 54377.47 88888.00 2015-09-12 07:28:06.125 255 12456.05 -33.42 54377.47 88888.00 2015-09-12 07:28:06.250 255 12455.90 -33.48 54377.45 88888.00 2015-09-12 07:28:06.375 255 12455.77 -33.48 54377.43 88888.00 2015-09-12 07:28:06.500 255 12455.60 -33.48 54377.43 88888.00 2015-09-12 07:28:06.625 255 12455.50 -33.52 54377.38 88888.00 2015-09-12 07:28:06.750 255 12455.42 -33.52 54377.35 88888.00 2015-09-12 07:28:06.875 255 12455.27 -33.55 54377.30 88888.00 2015-09-12 07:28:07.000 255 12455.20 -33.58 54377.25 88888.00 2015-09-12 07:28:07.125 255 12455.10 -33.62 54377.22 88888.00 2015-09-12 07:28:07.250 255 12454.98 -33.60 54377.20 88888.00 2015-09-12 07:28:07.375 255 12454.90 -33.60 54377.18 88888.00 2015-09-12 07:28:07.500 255 12454.80 -33.60 54377.15 88888.00 2015-09-12 07:28:07.625 255 12454.70 -33.60 54377.10 88888.00 2015-09-12 07:28:07.750 255 12454.58 -33.60 54377.03 88888.00 2015-09-12 07:28:07.875 255 12454.45 -33.62 54377.03 88888.00 2015-09-12 07:28:08.000 255 12454.35 -33.62 54377.00 88888.00 2015-09-12 07:28:08.125 255 12454.20 -33.62 54376.97 88888.00 2015-09-12 07:28:08.250 255 12454.10 -33.62 54376.93 88888.00 2015-09-12 07:28:08.375 255 12454.02 -33.60 54376.90 88888.00 2015-09-12 07:28:08.500 255 12453.90 -33.60 54376.85 88888.00 2015-09-12 07:28:08.625 255 12453.85 -33.60 54376.82 88888.00 2015-09-12 07:28:08.750 255 12453.77 -33.60 54376.80 88888.00 2015-09-12 07:28:08.875 255 12453.67 -33.55 54376.75 88888.00 2015-09-12 07:28:09.000 255 12453.55 -33.58 54376.72 88888.00 2015-09-12 07:28:09.125 255 12453.48 -33.60 54376.70 88888.00 2015-09-12 07:28:09.250 255 12453.38 -33.60 54376.68 88888.00 2015-09-12 07:28:09.375 255 12453.30 -33.58 54376.65 88888.00 2015-09-12 07:28:09.500 255 12453.17 -33.52 54376.60 88888.00 2015-09-12 07:28:09.625 255 12453.00 -33.52 54376.53 88888.00 2015-09-12 07:28:09.750 255 12452.90 -33.55 54376.47 88888.00 2015-09-12 07:28:09.875 255 12452.88 -33.58 54376.45 88888.00 2015-09-12 07:28:10.000 255 12452.80 -33.58 54376.43 88888.00 2015-09-12 07:28:10.125 255 12452.75 -33.55 54376.38 88888.00 2015-09-12 07:28:10.250 255 12452.65 -33.58 54376.35 88888.00 2015-09-12 07:28:10.375 255 12452.65 -33.58 54376.28 88888.00 2015-09-12 07:28:10.500 255 12452.52 -33.58 54376.28 88888.00 2015-09-12 07:28:10.625 255 12452.40 -33.55 54376.22 88888.00 2015-09-12 07:28:10.750 255 12452.35 -33.55 54376.18 88888.00 2015-09-12 07:28:10.875 255 12452.27 -33.52 54376.10 88888.00 2015-09-12 07:28:11.000 255 12452.27 -33.50 54376.05 88888.00 2015-09-12 07:28:11.125 255 12452.20 -33.50 54376.03 88888.00 2015-09-12 07:28:11.250 255 12452.08 -33.50 54375.95 88888.00 2015-09-12 07:28:11.375 255 12452.02 -33.48 54375.93 88888.00 2015-09-12 07:28:11.500 255 12452.05 -33.50 54375.88 88888.00 2015-09-12 07:28:11.625 255 12452.02 -33.50 54375.85 88888.00 2015-09-12 07:28:11.750 255 12452.00 -33.48 54375.78 88888.00 2015-09-12 07:28:11.875 255 12451.98 -33.50 54375.72 88888.00 2015-09-12 07:28:12.000 255 12451.92 -33.50 54375.68 88888.00 2015-09-12 07:28:12.125 255 12451.88 -33.45 54375.65 88888.00 2015-09-12 07:28:12.250 255 12451.80 -33.45 54375.57 88888.00 2015-09-12 07:28:12.375 255 12451.77 -33.45 54375.53 88888.00 2015-09-12 07:28:12.500 255 12451.77 -33.45 54375.50 88888.00 2015-09-12 07:28:12.625 255 12451.75 -33.45 54375.43 88888.00 2015-09-12 07:28:12.750 255 12451.67 -33.42 54375.38 88888.00 2015-09-12 07:28:12.875 255 12451.58 -33.38 54375.32 88888.00 2015-09-12 07:28:13.000 255 12451.52 -33.40 54375.28 88888.00 2015-09-12 07:28:13.125 255 12451.52 -33.40 54375.25 88888.00 2015-09-12 07:28:13.250 255 12451.40 -33.42 54375.20 88888.00 2015-09-12 07:28:13.375 255 12451.33 -33.40 54375.18 88888.00 2015-09-12 07:28:13.500 255 12451.30 -33.42 54375.12 88888.00 2015-09-12 07:28:13.625 255 12451.25 -33.40 54375.07 88888.00 2015-09-12 07:28:13.750 255 12451.17 -33.38 54375.00 88888.00 2015-09-12 07:28:13.875 255 12451.08 -33.38 54374.97 88888.00 2015-09-12 07:28:14.000 255 12450.98 -33.38 54374.93 88888.00 2015-09-12 07:28:14.125 255 12450.92 -33.38 54374.88 88888.00 2015-09-12 07:28:14.250 255 12450.83 -33.38 54374.82 88888.00 2015-09-12 07:28:14.375 255 12450.77 -33.35 54374.80 88888.00 2015-09-12 07:28:14.500 255 12450.73 -33.38 54374.75 88888.00 2015-09-12 07:28:14.625 255 12450.65 -33.42 54374.70 88888.00 2015-09-12 07:28:14.750 255 12450.55 -33.45 54374.65 88888.00 2015-09-12 07:28:14.875 255 12450.50 -33.42 54374.62 88888.00 2015-09-12 07:28:15.000 255 12450.42 -33.40 54374.55 88888.00 2015-09-12 07:28:15.125 255 12450.33 -33.38 54374.50 88888.00 2015-09-12 07:28:15.250 255 12450.23 -33.40 54374.47 88888.00 2015-09-12 07:28:15.375 255 12450.17 -33.42 54374.43 88888.00 2015-09-12 07:28:15.500 255 12450.12 -33.42 54374.35 88888.00 2015-09-12 07:28:15.625 255 12450.15 -33.42 54374.30 88888.00 2015-09-12 07:28:15.750 255 12450.17 -33.35 54374.28 88888.00 2015-09-12 07:28:15.875 255 12450.12 -33.33 54374.22 88888.00 2015-09-12 07:28:16.000 255 12450.08 -33.30 54374.18 88888.00 2015-09-12 07:28:16.125 255 12450.00 -33.30 54374.15 88888.00 2015-09-12 07:28:16.250 255 12449.83 -33.30 54374.07 88888.00 2015-09-12 07:28:16.375 255 12449.77 -33.25 54374.00 88888.00 2015-09-12 07:28:16.500 255 12449.75 -33.25 54373.95 88888.00 2015-09-12 07:28:16.625 255 12449.73 -33.20 54373.90 88888.00 2015-09-12 07:28:16.750 255 12449.75 -33.15 54373.80 88888.00 2015-09-12 07:28:16.875 255 12449.73 -33.10 54373.72 88888.00 2015-09-12 07:28:17.000 255 12449.75 -33.05 54373.68 88888.00 2015-09-12 07:28:17.125 255 12449.80 -33.00 54373.65 88888.00 2015-09-12 07:28:17.250 255 12449.70 -32.98 54373.60 88888.00 2015-09-12 07:28:17.375 255 12449.65 -32.90 54373.55 88888.00 2015-09-12 07:28:17.500 255 12449.60 -32.83 54373.47 88888.00 2015-09-12 07:28:17.625 255 12449.60 -32.75 54373.40 88888.00 2015-09-12 07:28:17.750 255 12449.60 -32.65 54373.32 88888.00 2015-09-12 07:28:17.875 255 12449.62 -32.58 54373.25 88888.00 2015-09-12 07:28:18.000 255 12449.62 -32.50 54373.20 88888.00 2015-09-12 07:28:18.125 255 12449.60 -32.42 54373.15 88888.00 2015-09-12 07:28:18.250 255 12449.65 -32.35 54373.05 88888.00 2015-09-12 07:28:18.375 255 12449.67 -32.27 54373.00 88888.00 2015-09-12 07:28:18.500 255 12449.70 -32.20 54372.95 88888.00 2015-09-12 07:28:18.625 255 12449.73 -32.08 54372.88 88888.00 2015-09-12 07:28:18.750 255 12449.83 -31.95 54372.82 88888.00 2015-09-12 07:28:18.875 255 12449.83 -31.90 54372.75 88888.00 2015-09-12 07:28:19.000 255 12449.83 -31.77 54372.68 88888.00 2015-09-12 07:28:19.125 255 12449.88 -31.68 54372.60 88888.00 2015-09-12 07:28:19.250 255 12449.83 -31.57 54372.50 88888.00 2015-09-12 07:28:19.375 255 12449.85 -31.48 54372.43 88888.00 2015-09-12 07:28:19.500 255 12449.88 -31.38 54372.32 88888.00 2015-09-12 07:28:19.625 255 12449.92 -31.27 54372.28 88888.00 2015-09-12 07:28:19.750 255 12449.98 -31.20 54372.22 88888.00 2015-09-12 07:28:19.875 255 12450.05 -31.10 54372.12 88888.00 2015-09-12 07:28:20.000 255 12450.02 -31.00 54372.07 88888.00 2015-09-12 07:28:20.125 255 12450.05 -30.90 54372.00 88888.00 2015-09-12 07:28:20.250 255 12450.12 -30.77 54371.93 88888.00 2015-09-12 07:28:20.375 255 12450.17 -30.68 54371.80 88888.00 2015-09-12 07:28:20.500 255 12450.25 -30.55 54371.72 88888.00 2015-09-12 07:28:20.625 255 12450.25 -30.48 54371.70 88888.00 2015-09-12 07:28:20.750 255 12450.25 -30.40 54371.65 88888.00 2015-09-12 07:28:20.875 255 12450.25 -30.25 54371.60 88888.00 2015-09-12 07:28:21.000 255 12450.35 -30.18 54371.50 88888.00 2015-09-12 07:28:21.125 255 12450.48 -30.05 54371.45 88888.00 2015-09-12 07:28:21.250 255 12450.50 -29.93 54371.35 88888.00 2015-09-12 07:28:21.375 255 12450.50 -29.85 54371.32 88888.00 2015-09-12 07:28:21.500 255 12450.50 -29.73 54371.25 88888.00 2015-09-12 07:28:21.625 255 12450.55 -29.65 54371.18 88888.00 2015-09-12 07:28:21.750 255 12450.58 -29.55 54371.10 88888.00 2015-09-12 07:28:21.875 255 12450.55 -29.48 54371.05 88888.00 2015-09-12 07:28:22.000 255 12450.55 -29.38 54370.95 88888.00 2015-09-12 07:28:22.125 255 12450.60 -29.27 54370.90 88888.00 2015-09-12 07:28:22.250 255 12450.60 -29.20 54370.82 88888.00 2015-09-12 07:28:22.375 255 12450.62 -29.12 54370.78 88888.00 2015-09-12 07:28:22.500 255 12450.65 -29.00 54370.72 88888.00 2015-09-12 07:28:22.625 255 12450.73 -28.90 54370.65 88888.00 2015-09-12 07:28:22.750 255 12450.77 -28.82 54370.57 88888.00 2015-09-12 07:28:22.875 255 12450.83 -28.75 54370.47 88888.00 2015-09-12 07:28:23.000 255 12450.88 -28.68 54370.40 88888.00 2015-09-12 07:28:23.125 255 12450.88 -28.60 54370.40 88888.00 2015-09-12 07:28:23.250 255 12450.83 -28.52 54370.32 88888.00 2015-09-12 07:28:23.375 255 12450.88 -28.45 54370.25 88888.00 2015-09-12 07:28:23.500 255 12450.88 -28.35 54370.20 88888.00 2015-09-12 07:28:23.625 255 12450.88 -28.27 54370.15 88888.00 2015-09-12 07:28:23.750 255 12450.90 -28.20 54370.05 88888.00 2015-09-12 07:28:23.875 255 12450.92 -28.10 54369.97 88888.00 2015-09-12 07:28:24.000 255 12450.92 -28.02 54369.93 88888.00 2015-09-12 07:28:24.125 255 12450.85 -27.98 54369.85 88888.00 2015-09-12 07:28:24.250 255 12450.77 -27.90 54369.78 88888.00 2015-09-12 07:28:24.375 255 12450.77 -27.82 54369.72 88888.00 2015-09-12 07:28:24.500 255 12450.83 -27.68 54369.65 88888.00 2015-09-12 07:28:24.625 255 12450.88 -27.62 54369.60 88888.00 2015-09-12 07:28:24.750 255 12450.90 -27.52 54369.53 88888.00 2015-09-12 07:28:24.875 255 12450.88 -27.45 54369.45 88888.00 2015-09-12 07:28:25.000 255 12450.92 -27.38 54369.38 88888.00 2015-09-12 07:28:25.125 255 12450.95 -27.27 54369.32 88888.00 2015-09-12 07:28:25.250 255 12450.95 -27.23 54369.20 88888.00 2015-09-12 07:28:25.375 255 12450.98 -27.12 54369.15 88888.00 2015-09-12 07:28:25.500 255 12451.02 -27.00 54369.05 88888.00 2015-09-12 07:28:25.625 255 12451.10 -26.95 54369.00 88888.00 2015-09-12 07:28:25.750 255 12451.17 -26.85 54368.95 88888.00 2015-09-12 07:28:25.875 255 12451.17 -26.77 54368.90 88888.00 2015-09-12 07:28:26.000 255 12451.23 -26.70 54368.82 88888.00 2015-09-12 07:28:26.125 255 12451.25 -26.62 54368.78 88888.00 2015-09-12 07:28:26.250 255 12451.27 -26.55 54368.65 88888.00 2015-09-12 07:28:26.375 255 12451.30 -26.45 54368.60 88888.00 2015-09-12 07:28:26.500 255 12451.33 -26.38 54368.55 88888.00 2015-09-12 07:28:26.625 255 12451.27 -26.32 54368.47 88888.00 2015-09-12 07:28:26.750 255 12451.27 -26.23 54368.40 88888.00 2015-09-12 07:28:26.875 255 12451.35 -26.12 54368.35 88888.00 2015-09-12 07:28:27.000 255 12451.40 -26.02 54368.25 88888.00 2015-09-12 07:28:27.125 255 12451.48 -25.90 54368.18 88888.00 2015-09-12 07:28:27.250 255 12451.48 -25.75 54368.07 88888.00 2015-09-12 07:28:27.375 255 12451.60 -25.65 54368.03 88888.00 2015-09-12 07:28:27.500 255 12451.65 -25.60 54367.97 88888.00 2015-09-12 07:28:27.625 255 12451.62 -25.52 54367.88 88888.00 2015-09-12 07:28:27.750 255 12451.67 -25.40 54367.78 88888.00 2015-09-12 07:28:27.875 255 12451.73 -25.32 54367.70 88888.00 2015-09-12 07:28:28.000 255 12451.77 -25.25 54367.62 88888.00 2015-09-12 07:28:28.125 255 12451.83 -25.15 54367.55 88888.00 2015-09-12 07:28:28.250 255 12451.92 -25.02 54367.45 88888.00 2015-09-12 07:28:28.375 255 12452.00 -24.88 54367.35 88888.00 2015-09-12 07:28:28.500 255 12452.02 -24.80 54367.30 88888.00 2015-09-12 07:28:28.625 255 12452.10 -24.73 54367.22 88888.00 2015-09-12 07:28:28.750 255 12452.20 -24.57 54367.15 88888.00 2015-09-12 07:28:28.875 255 12452.27 -24.48 54367.07 88888.00 2015-09-12 07:28:29.000 255 12452.33 -24.38 54366.95 88888.00 2015-09-12 07:28:29.125 255 12452.42 -24.23 54366.90 88888.00 2015-09-12 07:28:29.250 255 12452.52 -24.15 54366.80 88888.00 2015-09-12 07:28:29.375 255 12452.58 -24.05 54366.72 88888.00 2015-09-12 07:28:29.500 255 12452.62 -23.95 54366.62 88888.00 2015-09-12 07:28:29.625 255 12452.67 -23.80 54366.55 88888.00 2015-09-12 07:28:29.750 255 12452.77 -23.70 54366.47 88888.00 2015-09-12 07:28:29.875 255 12452.85 -23.55 54366.43 88888.00 2015-09-12 07:28:30.000 255 12452.92 -23.45 54366.35 88888.00 2015-09-12 07:28:30.125 255 12453.02 -23.32 54366.22 88888.00 2015-09-12 07:28:30.250 255 12453.08 -23.23 54366.15 88888.00 2015-09-12 07:28:30.375 255 12453.20 -23.18 54366.07 88888.00 2015-09-12 07:28:30.500 255 12453.30 -23.07 54366.00 88888.00 2015-09-12 07:28:30.625 255 12453.38 -22.95 54365.93 88888.00 2015-09-12 07:28:30.750 255 12453.40 -22.88 54365.78 88888.00 2015-09-12 07:28:30.875 255 12453.52 -22.77 54365.70 88888.00 2015-09-12 07:28:31.000 255 12453.62 -22.68 54365.62 88888.00 2015-09-12 07:28:31.125 255 12453.73 -22.57 54365.57 88888.00 2015-09-12 07:28:31.250 255 12453.83 -22.48 54365.50 88888.00 2015-09-12 07:28:31.375 255 12453.90 -22.43 54365.45 88888.00 2015-09-12 07:28:31.500 255 12453.98 -22.35 54365.38 88888.00 2015-09-12 07:28:31.625 255 12454.05 -22.30 54365.28 88888.00 2015-09-12 07:28:31.750 255 12454.12 -22.23 54365.15 88888.00 2015-09-12 07:28:31.875 255 12454.23 -22.20 54365.07 88888.00 2015-09-12 07:28:32.000 255 12454.30 -22.12 54365.03 88888.00 2015-09-12 07:28:32.125 255 12454.38 -22.02 54364.95 88888.00 2015-09-12 07:28:32.250 255 12454.52 -21.95 54364.85 88888.00 2015-09-12 07:28:32.375 255 12454.65 -21.90 54364.80 88888.00 2015-09-12 07:28:32.500 255 12454.77 -21.88 54364.70 88888.00 2015-09-12 07:28:32.625 255 12454.88 -21.82 54364.62 88888.00 2015-09-12 07:28:32.750 255 12455.02 -21.82 54364.55 88888.00 2015-09-12 07:28:32.875 255 12455.10 -21.73 54364.47 88888.00 2015-09-12 07:28:33.000 255 12455.20 -21.68 54364.38 88888.00 2015-09-12 07:28:33.125 255 12455.27 -21.65 54364.32 88888.00 2015-09-12 07:28:33.250 255 12455.38 -21.62 54364.22 88888.00 2015-09-12 07:28:33.375 255 12455.50 -21.55 54364.12 88888.00 2015-09-12 07:28:33.500 255 12455.58 -21.52 54364.03 88888.00 2015-09-12 07:28:33.625 255 12455.70 -21.48 54363.97 88888.00 2015-09-12 07:28:33.750 255 12455.83 -21.45 54363.93 88888.00 2015-09-12 07:28:33.875 255 12455.92 -21.43 54363.85 88888.00 2015-09-12 07:28:34.000 255 12455.98 -21.35 54363.75 88888.00 2015-09-12 07:28:34.125 255 12456.05 -21.30 54363.70 88888.00 2015-09-12 07:28:34.250 255 12456.15 -21.27 54363.60 88888.00 2015-09-12 07:28:34.375 255 12456.35 -21.18 54363.53 88888.00 2015-09-12 07:28:34.500 255 12456.45 -21.15 54363.43 88888.00 2015-09-12 07:28:34.625 255 12456.58 -21.10 54363.35 88888.00 2015-09-12 07:28:34.750 255 12456.73 -21.05 54363.28 88888.00 2015-09-12 07:28:34.875 255 12456.80 -21.02 54363.22 88888.00 2015-09-12 07:28:35.000 255 12456.90 -20.98 54363.12 88888.00 2015-09-12 07:28:35.125 255 12456.98 -20.93 54363.05 88888.00 2015-09-12 07:28:35.250 255 12457.10 -20.95 54362.95 88888.00 2015-09-12 07:28:35.375 255 12457.25 -20.88 54362.90 88888.00 2015-09-12 07:28:35.500 255 12457.33 -20.82 54362.82 88888.00 2015-09-12 07:28:35.625 255 12457.38 -20.80 54362.75 88888.00 2015-09-12 07:28:35.750 255 12457.50 -20.80 54362.62 88888.00 2015-09-12 07:28:35.875 255 12457.62 -20.75 54362.57 88888.00 2015-09-12 07:28:36.000 255 12457.80 -20.65 54362.50 88888.00 2015-09-12 07:28:36.125 255 12457.90 -20.62 54362.45 88888.00 2015-09-12 07:28:36.250 255 12457.98 -20.60 54362.38 88888.00 2015-09-12 07:28:36.375 255 12458.08 -20.52 54362.30 88888.00 2015-09-12 07:28:36.500 255 12458.17 -20.43 54362.22 88888.00 2015-09-12 07:28:36.625 255 12458.30 -20.32 54362.15 88888.00 2015-09-12 07:28:36.750 255 12458.45 -20.25 54362.07 88888.00 2015-09-12 07:28:36.875 255 12458.52 -20.15 54362.03 88888.00 2015-09-12 07:28:37.000 255 12458.60 -20.10 54361.95 88888.00 2015-09-12 07:28:37.125 255 12458.77 -20.02 54361.90 88888.00 2015-09-12 07:28:37.250 255 12458.80 -19.95 54361.78 88888.00 2015-09-12 07:28:37.375 255 12458.90 -19.90 54361.72 88888.00 2015-09-12 07:28:37.500 255 12458.98 -19.85 54361.65 88888.00 2015-09-12 07:28:37.625 255 12459.08 -19.77 54361.60 88888.00 2015-09-12 07:28:37.750 255 12459.17 -19.73 54361.55 88888.00 2015-09-12 07:28:37.875 255 12459.20 -19.68 54361.50 88888.00 2015-09-12 07:28:38.000 255 12459.27 -19.65 54361.45 88888.00 2015-09-12 07:28:38.125 255 12459.33 -19.62 54361.38 88888.00 2015-09-12 07:28:38.250 255 12459.38 -19.55 54361.30 88888.00 2015-09-12 07:28:38.375 255 12459.42 -19.50 54361.25 88888.00 2015-09-12 07:28:38.500 255 12459.45 -19.45 54361.15 88888.00 2015-09-12 07:28:38.625 255 12459.50 -19.40 54361.10 88888.00 2015-09-12 07:28:38.750 255 12459.62 -19.38 54361.07 88888.00 2015-09-12 07:28:38.875 255 12459.67 -19.35 54360.97 88888.00 2015-09-12 07:28:39.000 255 12459.73 -19.32 54360.93 88888.00 2015-09-12 07:28:39.125 255 12459.75 -19.27 54360.90 88888.00 2015-09-12 07:28:39.250 255 12459.77 -19.27 54360.82 88888.00 2015-09-12 07:28:39.375 255 12459.90 -19.23 54360.78 88888.00 2015-09-12 07:28:39.500 255 12459.98 -19.15 54360.75 88888.00 2015-09-12 07:28:39.625 255 12460.00 -19.12 54360.68 88888.00 2015-09-12 07:28:39.750 255 12460.05 -19.10 54360.62 88888.00 2015-09-12 07:28:39.875 255 12460.10 -19.02 54360.53 88888.00 2015-09-12 07:28:40.000 255 12460.27 -18.95 54360.43 88888.00 2015-09-12 07:28:40.125 255 12460.40 -18.88 54360.38 88888.00 2015-09-12 07:28:40.250 255 12460.42 -18.85 54360.35 88888.00 2015-09-12 07:28:40.375 255 12460.52 -18.77 54360.30 88888.00 2015-09-12 07:28:40.500 255 12460.62 -18.70 54360.22 88888.00 2015-09-12 07:28:40.625 255 12460.80 -18.65 54360.15 88888.00 2015-09-12 07:28:40.750 255 12460.92 -18.62 54360.10 88888.00 2015-09-12 07:28:40.875 255 12460.90 -18.55 54360.05 88888.00 2015-09-12 07:28:41.000 255 12461.02 -18.48 54359.95 88888.00 2015-09-12 07:28:41.125 255 12461.12 -18.45 54359.93 88888.00 2015-09-12 07:28:41.250 255 12461.23 -18.40 54359.88 88888.00 2015-09-12 07:28:41.375 255 12461.33 -18.35 54359.80 88888.00 2015-09-12 07:28:41.500 255 12461.42 -18.32 54359.75 88888.00 2015-09-12 07:28:41.625 255 12461.52 -18.30 54359.70 88888.00 2015-09-12 07:28:41.750 255 12461.60 -18.23 54359.62 88888.00 2015-09-12 07:28:41.875 255 12461.67 -18.18 54359.55 88888.00 2015-09-12 07:28:42.000 255 12461.73 -18.18 54359.50 88888.00 2015-09-12 07:28:42.125 255 12461.83 -18.12 54359.45 88888.00 2015-09-12 07:28:42.250 255 12461.92 -18.05 54359.40 88888.00 2015-09-12 07:28:42.375 255 12462.02 -18.02 54359.35 88888.00 2015-09-12 07:28:42.500 255 12462.08 -17.98 54359.30 88888.00 2015-09-12 07:28:42.625 255 12462.10 -17.93 54359.25 88888.00 2015-09-12 07:28:42.750 255 12462.20 -17.88 54359.22 88888.00 2015-09-12 07:28:42.875 255 12462.35 -17.80 54359.18 88888.00 2015-09-12 07:28:43.000 255 12462.48 -17.75 54359.12 88888.00 2015-09-12 07:28:43.125 255 12462.58 -17.68 54359.07 88888.00 2015-09-12 07:28:43.250 255 12462.65 -17.68 54359.00 88888.00 2015-09-12 07:28:43.375 255 12462.83 -17.65 54358.95 88888.00 2015-09-12 07:28:43.500 255 12462.95 -17.60 54358.93 88888.00 2015-09-12 07:28:43.625 255 12463.08 -17.57 54358.90 88888.00 2015-09-12 07:28:43.750 255 12463.17 -17.55 54358.82 88888.00 2015-09-12 07:28:43.875 255 12463.20 -17.52 54358.75 88888.00 2015-09-12 07:28:44.000 255 12463.25 -17.45 54358.70 88888.00 2015-09-12 07:28:44.125 255 12463.27 -17.45 54358.65 88888.00 2015-09-12 07:28:44.250 255 12463.35 -17.48 54358.60 88888.00 2015-09-12 07:28:44.375 255 12463.48 -17.45 54358.57 88888.00 2015-09-12 07:28:44.500 255 12463.60 -17.40 54358.53 88888.00 2015-09-12 07:28:44.625 255 12463.67 -17.35 54358.47 88888.00 2015-09-12 07:28:44.750 255 12463.73 -17.30 54358.45 88888.00 2015-09-12 07:28:44.875 255 12463.75 -17.23 54358.40 88888.00 2015-09-12 07:28:45.000 255 12463.80 -17.18 54358.35 88888.00 2015-09-12 07:28:45.125 255 12463.92 -17.15 54358.32 88888.00 2015-09-12 07:28:45.250 255 12464.00 -17.12 54358.25 88888.00 2015-09-12 07:28:45.375 255 12464.08 -17.05 54358.22 88888.00 2015-09-12 07:28:45.500 255 12464.17 -16.95 54358.18 88888.00 2015-09-12 07:28:45.625 255 12464.27 -16.90 54358.12 88888.00 2015-09-12 07:28:45.750 255 12464.35 -16.85 54358.10 88888.00 2015-09-12 07:28:45.875 255 12464.40 -16.82 54358.05 88888.00 2015-09-12 07:28:46.000 255 12464.48 -16.77 54358.00 88888.00 2015-09-12 07:28:46.125 255 12464.55 -16.75 54357.95 88888.00 2015-09-12 07:28:46.250 255 12464.60 -16.70 54357.93 88888.00 2015-09-12 07:28:46.375 255 12464.70 -16.60 54357.90 88888.00 2015-09-12 07:28:46.500 255 12464.70 -16.57 54357.85 88888.00 2015-09-12 07:28:46.625 255 12464.75 -16.55 54357.80 88888.00 2015-09-12 07:28:46.750 255 12464.85 -16.48 54357.78 88888.00 2015-09-12 07:28:46.875 255 12464.95 -16.43 54357.75 88888.00 2015-09-12 07:28:47.000 255 12465.02 -16.38 54357.68 88888.00 2015-09-12 07:28:47.125 255 12465.02 -16.30 54357.65 88888.00 2015-09-12 07:28:47.250 255 12465.02 -16.25 54357.60 88888.00 2015-09-12 07:28:47.375 255 12465.10 -16.20 54357.55 88888.00 2015-09-12 07:28:47.500 255 12465.17 -16.12 54357.53 88888.00 2015-09-12 07:28:47.625 255 12465.25 -16.02 54357.50 88888.00 2015-09-12 07:28:47.750 255 12465.33 -16.00 54357.47 88888.00 2015-09-12 07:28:47.875 255 12465.38 -15.93 54357.43 88888.00 2015-09-12 07:28:48.000 255 12465.48 -15.85 54357.40 88888.00 2015-09-12 07:28:48.125 255 12465.60 -15.78 54357.35 88888.00 2015-09-12 07:28:48.250 255 12465.70 -15.70 54357.30 88888.00 2015-09-12 07:28:48.375 255 12465.77 -15.68 54357.25 88888.00 2015-09-12 07:28:48.500 255 12465.80 -15.60 54357.22 88888.00 2015-09-12 07:28:48.625 255 12465.85 -15.53 54357.18 88888.00 2015-09-12 07:28:48.750 255 12465.92 -15.45 54357.15 88888.00 2015-09-12 07:28:48.875 255 12466.00 -15.38 54357.07 88888.00 2015-09-12 07:28:49.000 255 12466.20 -15.32 54357.07 88888.00 2015-09-12 07:28:49.125 255 12466.33 -15.25 54357.05 88888.00 2015-09-12 07:28:49.250 255 12466.38 -15.20 54356.97 88888.00 2015-09-12 07:28:49.375 255 12466.48 -15.15 54356.95 88888.00 2015-09-12 07:28:49.500 255 12466.52 -15.07 54356.90 88888.00 2015-09-12 07:28:49.625 255 12466.60 -15.00 54356.88 88888.00 2015-09-12 07:28:49.750 255 12466.70 -14.93 54356.85 88888.00 2015-09-12 07:28:49.875 255 12466.83 -14.90 54356.80 88888.00 2015-09-12 07:28:50.000 255 12466.92 -14.80 54356.78 88888.00 2015-09-12 07:28:50.125 255 12466.95 -14.72 54356.75 88888.00 2015-09-12 07:28:50.250 255 12467.05 -14.68 54356.70 88888.00 2015-09-12 07:28:50.375 255 12467.20 -14.62 54356.68 88888.00 2015-09-12 07:28:50.500 255 12467.27 -14.57 54356.65 88888.00 2015-09-12 07:28:50.625 255 12467.33 -14.50 54356.60 88888.00 2015-09-12 07:28:50.750 255 12467.40 -14.45 54356.60 88888.00 2015-09-12 07:28:50.875 255 12467.48 -14.38 54356.57 88888.00 2015-09-12 07:28:51.000 255 12467.52 -14.32 54356.53 88888.00 2015-09-12 07:28:51.125 255 12467.60 -14.32 54356.53 88888.00 2015-09-12 07:28:51.250 255 12467.67 -14.30 54356.50 88888.00 2015-09-12 07:28:51.375 255 12467.75 -14.22 54356.45 88888.00 2015-09-12 07:28:51.500 255 12467.83 -14.18 54356.40 88888.00 2015-09-12 07:28:51.625 255 12467.95 -14.10 54356.40 88888.00 2015-09-12 07:28:51.750 255 12468.05 -14.05 54356.35 88888.00 2015-09-12 07:28:51.875 255 12468.12 -14.03 54356.35 88888.00 2015-09-12 07:28:52.000 255 12468.17 -14.00 54356.30 88888.00 2015-09-12 07:28:52.125 255 12468.23 -13.93 54356.30 88888.00 2015-09-12 07:28:52.250 255 12468.27 -13.88 54356.28 88888.00 2015-09-12 07:28:52.375 255 12468.35 -13.82 54356.25 88888.00 2015-09-12 07:28:52.500 255 12468.42 -13.78 54356.22 88888.00 2015-09-12 07:28:52.625 255 12468.48 -13.70 54356.18 88888.00 2015-09-12 07:28:52.750 255 12468.55 -13.68 54356.18 88888.00 2015-09-12 07:28:52.875 255 12468.52 -13.65 54356.15 88888.00 2015-09-12 07:28:53.000 255 12468.58 -13.65 54356.18 88888.00 2015-09-12 07:28:53.125 255 12468.62 -13.60 54356.12 88888.00 2015-09-12 07:28:53.250 255 12468.67 -13.55 54356.10 88888.00 2015-09-12 07:28:53.375 255 12468.73 -13.50 54356.10 88888.00 2015-09-12 07:28:53.500 255 12468.83 -13.45 54356.07 88888.00 2015-09-12 07:28:53.625 255 12468.90 -13.45 54356.05 88888.00 2015-09-12 07:28:53.750 255 12468.92 -13.40 54356.05 88888.00 2015-09-12 07:28:53.875 255 12468.92 -13.32 54356.03 88888.00 2015-09-12 07:28:54.000 255 12468.92 -13.32 54356.03 88888.00 2015-09-12 07:28:54.125 255 12468.98 -13.30 54356.00 88888.00 2015-09-12 07:28:54.250 255 12469.02 -13.28 54355.97 88888.00 2015-09-12 07:28:54.375 255 12469.08 -13.22 54355.97 88888.00 2015-09-12 07:28:54.500 255 12469.10 -13.18 54355.97 88888.00 2015-09-12 07:28:54.625 255 12469.15 -13.18 54355.95 88888.00 2015-09-12 07:28:54.750 255 12469.20 -13.15 54355.95 88888.00 2015-09-12 07:28:54.875 255 12469.20 -13.12 54355.93 88888.00 2015-09-12 07:28:55.000 255 12469.17 -13.10 54355.93 88888.00 2015-09-12 07:28:55.125 255 12469.17 -13.10 54355.93 88888.00 2015-09-12 07:28:55.250 255 12469.25 -13.07 54355.93 88888.00 2015-09-12 07:28:55.375 255 12469.35 -13.00 54355.90 88888.00 2015-09-12 07:28:55.500 255 12469.38 -13.00 54355.90 88888.00 2015-09-12 07:28:55.625 255 12469.33 -13.00 54355.90 88888.00 2015-09-12 07:28:55.750 255 12469.30 -12.97 54355.90 88888.00 2015-09-12 07:28:55.875 255 12469.30 -12.95 54355.85 88888.00 2015-09-12 07:28:56.000 255 12469.30 -12.93 54355.85 88888.00 2015-09-12 07:28:56.125 255 12469.33 -12.90 54355.85 88888.00 2015-09-12 07:28:56.250 255 12469.38 -12.90 54355.85 88888.00 2015-09-12 07:28:56.375 255 12469.42 -12.88 54355.80 88888.00 2015-09-12 07:28:56.500 255 12469.40 -12.88 54355.80 88888.00 2015-09-12 07:28:56.625 255 12469.40 -12.88 54355.80 88888.00 2015-09-12 07:28:56.750 255 12469.48 -12.85 54355.80 88888.00 2015-09-12 07:28:56.875 255 12469.52 -12.85 54355.80 88888.00 2015-09-12 07:28:57.000 255 12469.52 -12.88 54355.78 88888.00 2015-09-12 07:28:57.125 255 12469.52 -12.90 54355.78 88888.00 2015-09-12 07:28:57.250 255 12469.45 -12.90 54355.78 88888.00 2015-09-12 07:28:57.375 255 12469.45 -12.88 54355.78 88888.00 2015-09-12 07:28:57.500 255 12469.42 -12.90 54355.82 88888.00 2015-09-12 07:28:57.625 255 12469.42 -12.93 54355.78 88888.00 2015-09-12 07:28:57.750 255 12469.35 -12.93 54355.78 88888.00 2015-09-12 07:28:57.875 255 12469.30 -12.93 54355.80 88888.00 2015-09-12 07:28:58.000 255 12469.23 -12.95 54355.80 88888.00 2015-09-12 07:28:58.125 255 12469.17 -13.00 54355.82 88888.00 2015-09-12 07:28:58.250 255 12469.08 -13.00 54355.82 88888.00 2015-09-12 07:28:58.375 255 12469.02 -13.05 54355.82 88888.00 2015-09-12 07:28:58.500 255 12468.98 -13.05 54355.85 88888.00 2015-09-12 07:28:58.625 255 12468.92 -13.12 54355.88 88888.00 2015-09-12 07:28:58.750 255 12468.88 -13.15 54355.85 88888.00 2015-09-12 07:28:58.875 255 12468.80 -13.15 54355.88 88888.00 2015-09-12 07:28:59.000 255 12468.73 -13.18 54355.85 88888.00 2015-09-12 07:28:59.125 255 12468.67 -13.25 54355.88 88888.00 2015-09-12 07:28:59.250 255 12468.60 -13.35 54355.88 88888.00 2015-09-12 07:28:59.375 255 12468.55 -13.40 54355.90 88888.00 2015-09-12 07:28:59.500 255 12468.48 -13.43 54355.93 88888.00 2015-09-12 07:28:59.625 255 12468.42 -13.47 54355.93 88888.00 2015-09-12 07:28:59.750 255 12468.30 -13.53 54355.93 88888.00 2015-09-12 07:28:59.875 255 12468.17 -13.60 54355.95 88888.00 2015-09-12 07:29:00.000 255 12468.08 -13.65 54355.95 88888.00 2015-09-12 07:29:00.125 255 12467.98 -13.70 54355.97 88888.00 2015-09-12 07:29:00.250 255 12467.88 -13.80 54356.00 88888.00 2015-09-12 07:29:00.375 255 12467.85 -13.88 54356.00 88888.00 2015-09-12 07:29:00.500 255 12467.67 -13.95 54356.03 88888.00 2015-09-12 07:29:00.625 255 12467.48 -14.05 54356.03 88888.00 2015-09-12 07:29:00.750 255 12467.35 -14.12 54356.05 88888.00 2015-09-12 07:29:00.875 255 12467.20 -14.20 54356.07 88888.00 2015-09-12 07:29:01.000 255 12467.05 -14.25 54356.10 88888.00 2015-09-12 07:29:01.125 255 12466.95 -14.38 54356.15 88888.00 2015-09-12 07:29:01.250 255 12466.77 -14.50 54356.15 88888.00 2015-09-12 07:29:01.375 255 12466.60 -14.55 54356.18 88888.00 2015-09-12 07:29:01.500 255 12466.45 -14.68 54356.18 88888.00 2015-09-12 07:29:01.625 255 12466.33 -14.82 54356.20 88888.00 2015-09-12 07:29:01.750 255 12466.10 -14.90 54356.22 88888.00 2015-09-12 07:29:01.875 255 12465.90 -14.97 54356.25 88888.00 2015-09-12 07:29:02.000 255 12465.77 -15.10 54356.25 88888.00 2015-09-12 07:29:02.125 255 12465.62 -15.22 54356.28 88888.00 2015-09-12 07:29:02.250 255 12465.42 -15.32 54356.30 88888.00 2015-09-12 07:29:02.375 255 12465.27 -15.40 54356.30 88888.00 2015-09-12 07:29:02.500 255 12465.12 -15.55 54356.30 88888.00 2015-09-12 07:29:02.625 255 12464.98 -15.70 54356.35 88888.00 2015-09-12 07:29:02.750 255 12464.80 -15.80 54356.38 88888.00 2015-09-12 07:29:02.875 255 12464.67 -15.93 54356.38 88888.00 2015-09-12 07:29:03.000 255 12464.50 -16.00 54356.40 88888.00 2015-09-12 07:29:03.125 255 12464.33 -16.10 54356.43 88888.00 2015-09-12 07:29:03.250 255 12464.10 -16.30 54356.45 88888.00 2015-09-12 07:29:03.375 255 12464.00 -16.40 54356.47 88888.00 2015-09-12 07:29:03.500 255 12463.80 -16.52 54356.50 88888.00 2015-09-12 07:29:03.625 255 12463.62 -16.65 54356.53 88888.00 2015-09-12 07:29:03.750 255 12463.40 -16.77 54356.53 88888.00 2015-09-12 07:29:03.875 255 12463.17 -16.90 54356.53 88888.00 2015-09-12 07:29:04.000 255 12462.98 -17.05 54356.57 88888.00 2015-09-12 07:29:04.125 255 12462.73 -17.23 54356.60 88888.00 2015-09-12 07:29:04.250 255 12462.48 -17.38 54356.62 88888.00 2015-09-12 07:29:04.375 255 12462.33 -17.48 54356.65 88888.00 2015-09-12 07:29:04.500 255 12462.12 -17.62 54356.65 88888.00 2015-09-12 07:29:04.625 255 12461.98 -17.73 54356.70 88888.00 2015-09-12 07:29:04.750 255 12461.77 -17.90 54356.72 88888.00 2015-09-12 07:29:04.875 255 12461.52 -18.02 54356.72 88888.00 2015-09-12 07:29:05.000 255 12461.27 -18.18 54356.75 88888.00 2015-09-12 07:29:05.125 255 12461.05 -18.32 54356.75 88888.00 2015-09-12 07:29:05.250 255 12460.83 -18.48 54356.75 88888.00 2015-09-12 07:29:05.375 255 12460.70 -18.57 54356.75 88888.00 2015-09-12 07:29:05.500 255 12460.45 -18.75 54356.75 88888.00 2015-09-12 07:29:05.625 255 12460.23 -18.90 54356.80 88888.00 2015-09-12 07:29:05.750 255 12459.95 -19.07 54356.85 88888.00 2015-09-12 07:29:05.875 255 12459.73 -19.23 54356.85 88888.00 2015-09-12 07:29:06.000 255 12459.48 -19.35 54356.85 88888.00 2015-09-12 07:29:06.125 255 12459.25 -19.50 54356.88 88888.00 2015-09-12 07:29:06.250 255 12459.00 -19.70 54356.88 88888.00 2015-09-12 07:29:06.375 255 12458.77 -19.85 54356.90 88888.00 2015-09-12 07:29:06.500 255 12458.52 -20.00 54356.90 88888.00 2015-09-12 07:29:06.625 255 12458.27 -20.12 54356.95 88888.00 2015-09-12 07:29:06.750 255 12458.05 -20.30 54356.97 88888.00 2015-09-12 07:29:06.875 255 12457.83 -20.43 54356.97 88888.00 2015-09-12 07:29:07.000 255 12457.62 -20.60 54356.97 88888.00 2015-09-12 07:29:07.125 255 12457.40 -20.75 54357.00 88888.00 2015-09-12 07:29:07.250 255 12457.05 -20.93 54357.00 88888.00 2015-09-12 07:29:07.375 255 12456.88 -21.02 54357.03 88888.00 2015-09-12 07:29:07.500 255 12456.73 -21.18 54357.03 88888.00 2015-09-12 07:29:07.625 255 12456.48 -21.32 54357.03 88888.00 2015-09-12 07:29:07.750 255 12456.27 -21.48 54357.03 88888.00 2015-09-12 07:29:07.875 255 12456.08 -21.62 54357.05 88888.00 2015-09-12 07:29:08.000 255 12455.83 -21.73 54357.05 88888.00 2015-09-12 07:29:08.125 255 12455.48 -21.85 54357.05 88888.00 2015-09-12 07:29:08.250 255 12455.25 -22.05 54357.07 88888.00 2015-09-12 07:29:08.375 255 12455.15 -22.15 54357.10 88888.00 2015-09-12 07:29:08.500 255 12454.95 -22.30 54357.07 88888.00 2015-09-12 07:29:08.625 255 12454.70 -22.43 54357.07 88888.00 2015-09-12 07:29:08.750 255 12454.45 -22.55 54357.07 88888.00 2015-09-12 07:29:08.875 255 12454.17 -22.70 54357.07 88888.00 2015-09-12 07:29:09.000 255 12453.95 -22.85 54357.07 88888.00 2015-09-12 07:29:09.125 255 12453.73 -23.00 54357.10 88888.00 2015-09-12 07:29:09.250 255 12453.55 -23.15 54357.10 88888.00 2015-09-12 07:29:09.375 255 12453.33 -23.23 54357.07 88888.00 2015-09-12 07:29:09.500 255 12453.02 -23.32 54357.05 88888.00 2015-09-12 07:29:09.625 255 12452.83 -23.45 54357.05 88888.00 2015-09-12 07:29:09.750 255 12452.62 -23.60 54357.07 88888.00 2015-09-12 07:29:09.875 255 12452.42 -23.73 54357.07 88888.00 2015-09-12 07:29:10.000 255 12452.20 -23.88 54357.07 88888.00 2015-09-12 07:29:10.125 255 12451.95 -24.02 54357.10 88888.00 2015-09-12 07:29:10.250 255 12451.65 -24.18 54357.10 88888.00 2015-09-12 07:29:10.375 255 12451.42 -24.30 54357.10 88888.00 2015-09-12 07:29:10.500 255 12451.20 -24.43 54357.07 88888.00 2015-09-12 07:29:10.625 255 12450.98 -24.60 54357.07 88888.00 2015-09-12 07:29:10.750 255 12450.73 -24.75 54357.03 88888.00 2015-09-12 07:29:10.875 255 12450.40 -24.90 54357.03 88888.00 2015-09-12 07:29:11.000 255 12450.15 -25.02 54357.03 88888.00 2015-09-12 07:29:11.125 255 12449.90 -25.15 54357.03 88888.00 2015-09-12 07:29:11.250 255 12449.65 -25.32 54357.00 88888.00 2015-09-12 07:29:11.375 255 12449.45 -25.48 54356.97 88888.00 2015-09-12 07:29:11.500 255 12449.25 -25.57 54356.95 88888.00 2015-09-12 07:29:11.625 255 12449.05 -25.73 54356.95 88888.00 2015-09-12 07:29:11.750 255 12448.83 -25.85 54356.93 88888.00 2015-09-12 07:29:11.875 255 12448.62 -26.02 54356.95 88888.00 2015-09-12 07:29:12.000 255 12448.38 -26.18 54356.95 88888.00 2015-09-12 07:29:12.125 255 12448.17 -26.30 54356.93 88888.00 2015-09-12 07:29:12.250 255 12447.95 -26.43 54356.88 88888.00 2015-09-12 07:29:12.375 255 12447.73 -26.52 54356.82 88888.00 2015-09-12 07:29:12.500 255 12447.52 -26.68 54356.80 88888.00 2015-09-12 07:29:12.625 255 12447.30 -26.80 54356.80 88888.00 2015-09-12 07:29:12.750 255 12447.15 -26.93 54356.80 88888.00 2015-09-12 07:29:12.875 255 12446.95 -27.10 54356.80 88888.00 2015-09-12 07:29:13.000 255 12446.73 -27.25 54356.75 88888.00 2015-09-12 07:29:13.125 255 12446.48 -27.38 54356.75 88888.00 2015-09-12 07:29:13.250 255 12446.23 -27.57 54356.75 88888.00 2015-09-12 07:29:13.375 255 12445.98 -27.70 54356.72 88888.00 2015-09-12 07:29:13.500 255 12445.73 -27.85 54356.70 88888.00 2015-09-12 07:29:13.625 255 12445.55 -28.02 54356.62 88888.00 2015-09-12 07:29:13.750 255 12445.38 -28.18 54356.62 88888.00 2015-09-12 07:29:13.875 255 12445.23 -28.32 54356.62 88888.00 2015-09-12 07:29:14.000 255 12445.00 -28.48 54356.57 88888.00 2015-09-12 07:29:14.125 255 12444.80 -28.65 54356.53 88888.00 2015-09-12 07:29:14.250 255 12444.50 -28.80 54356.50 88888.00 2015-09-12 07:29:14.375 255 12444.30 -28.93 54356.47 88888.00 2015-09-12 07:29:14.500 255 12444.08 -29.12 54356.45 88888.00 2015-09-12 07:29:14.625 255 12443.88 -29.30 54356.43 88888.00 2015-09-12 07:29:14.750 255 12443.73 -29.45 54356.38 88888.00 2015-09-12 07:29:14.875 255 12443.58 -29.57 54356.32 88888.00 2015-09-12 07:29:15.000 255 12443.35 -29.70 54356.30 88888.00 2015-09-12 07:29:15.125 255 12443.12 -29.85 54356.28 88888.00 2015-09-12 07:29:15.250 255 12442.88 -30.07 54356.28 88888.00 2015-09-12 07:29:15.375 255 12442.70 -30.20 54356.25 88888.00 2015-09-12 07:29:15.500 255 12442.60 -30.35 54356.20 88888.00 2015-09-12 07:29:15.625 255 12442.40 -30.50 54356.15 88888.00 2015-09-12 07:29:15.750 255 12442.23 -30.68 54356.10 88888.00 2015-09-12 07:29:15.875 255 12442.08 -30.85 54356.07 88888.00 2015-09-12 07:29:16.000 255 12441.90 -31.00 54356.05 88888.00 2015-09-12 07:29:16.125 255 12441.70 -31.12 54356.05 88888.00 2015-09-12 07:29:16.250 255 12441.48 -31.30 54355.97 88888.00 2015-09-12 07:29:16.375 255 12441.30 -31.45 54355.95 88888.00 2015-09-12 07:29:16.500 255 12441.12 -31.60 54355.93 88888.00 2015-09-12 07:29:16.625 255 12440.95 -31.82 54355.88 88888.00 2015-09-12 07:29:16.750 255 12440.77 -32.00 54355.82 88888.00 2015-09-12 07:29:16.875 255 12440.58 -32.17 54355.80 88888.00 2015-09-12 07:29:17.000 255 12440.42 -32.38 54355.75 88888.00 2015-09-12 07:29:17.125 255 12440.23 -32.52 54355.75 88888.00 2015-09-12 07:29:17.250 255 12440.00 -32.75 54355.68 88888.00 2015-09-12 07:29:17.375 255 12439.83 -32.88 54355.62 88888.00 2015-09-12 07:29:17.500 255 12439.62 -33.05 54355.57 88888.00 2015-09-12 07:29:17.625 255 12439.45 -33.23 54355.57 88888.00 2015-09-12 07:29:17.750 255 12439.27 -33.45 54355.50 88888.00 2015-09-12 07:29:17.875 255 12439.10 -33.67 54355.45 88888.00 2015-09-12 07:29:18.000 255 12438.85 -33.83 54355.40 88888.00 2015-09-12 07:29:18.125 255 12438.60 -34.02 54355.40 88888.00 2015-09-12 07:29:18.250 255 12438.38 -34.25 54355.32 88888.00 2015-09-12 07:29:18.375 255 12438.25 -34.42 54355.30 88888.00 2015-09-12 07:29:18.500 255 12438.12 -34.60 54355.22 88888.00 2015-09-12 07:29:18.625 255 12437.90 -34.77 54355.18 88888.00 2015-09-12 07:29:18.750 255 12437.70 -34.95 54355.15 88888.00 2015-09-12 07:29:18.875 255 12437.55 -35.17 54355.15 88888.00 2015-09-12 07:29:19.000 255 12437.33 -35.40 54355.10 88888.00 2015-09-12 07:29:19.125 255 12437.05 -35.60 54355.05 88888.00 2015-09-12 07:29:19.250 255 12436.77 -35.83 54355.00 88888.00 2015-09-12 07:29:19.375 255 12436.62 -35.98 54354.97 88888.00 2015-09-12 07:29:19.500 255 12436.40 -36.20 54354.90 88888.00 2015-09-12 07:29:19.625 255 12436.17 -36.42 54354.85 88888.00 2015-09-12 07:29:19.750 255 12436.00 -36.65 54354.82 88888.00 2015-09-12 07:29:19.875 255 12435.88 -36.77 54354.82 88888.00 2015-09-12 07:29:20.000 255 12435.62 -37.00 54354.75 88888.00 2015-09-12 07:29:20.125 255 12435.30 -37.27 54354.68 88888.00 2015-09-12 07:29:20.250 255 12435.05 -37.52 54354.62 88888.00 2015-09-12 07:29:20.375 255 12434.83 -37.70 54354.57 88888.00 2015-09-12 07:29:20.500 255 12434.60 -37.90 54354.55 88888.00 2015-09-12 07:29:20.625 255 12434.33 -38.12 54354.50 88888.00 2015-09-12 07:29:20.750 255 12434.00 -38.33 54354.45 88888.00 2015-09-12 07:29:20.875 255 12433.77 -38.48 54354.40 88888.00 2015-09-12 07:29:21.000 255 12433.60 -38.67 54354.32 88888.00 2015-09-12 07:29:21.125 255 12433.27 -38.92 54354.30 88888.00 2015-09-12 07:29:21.250 255 12433.00 -39.23 54354.28 88888.00 2015-09-12 07:29:21.375 255 12432.80 -39.38 54354.22 88888.00 2015-09-12 07:29:21.500 255 12432.58 -39.60 54354.15 88888.00 2015-09-12 07:29:21.625 255 12432.30 -39.75 54354.10 88888.00 2015-09-12 07:29:21.750 255 12432.02 -39.95 54354.05 88888.00 2015-09-12 07:29:21.875 255 12431.77 -40.15 54354.00 88888.00 2015-09-12 07:29:22.000 255 12431.45 -40.35 54353.93 88888.00 2015-09-12 07:29:22.125 255 12431.17 -40.58 54353.88 88888.00 2015-09-12 07:29:22.250 255 12430.92 -40.83 54353.82 88888.00 2015-09-12 07:29:22.375 255 12430.75 -40.95 54353.80 88888.00 2015-09-12 07:29:22.500 255 12430.48 -41.17 54353.75 88888.00 2015-09-12 07:29:22.625 255 12430.23 -41.38 54353.68 88888.00 2015-09-12 07:29:22.750 255 12430.00 -41.55 54353.62 88888.00 2015-09-12 07:29:22.875 255 12429.75 -41.73 54353.57 88888.00 2015-09-12 07:29:23.000 255 12429.55 -41.95 54353.50 88888.00 2015-09-12 07:29:23.125 255 12429.30 -42.15 54353.43 88888.00 2015-09-12 07:29:23.250 255 12429.00 -42.38 54353.35 88888.00 2015-09-12 07:29:23.375 255 12428.70 -42.50 54353.32 88888.00 2015-09-12 07:29:23.500 255 12428.42 -42.70 54353.25 88888.00 2015-09-12 07:29:23.625 255 12428.20 -42.88 54353.18 88888.00 2015-09-12 07:29:23.750 255 12427.95 -43.10 54353.15 88888.00 2015-09-12 07:29:23.875 255 12427.67 -43.30 54353.07 88888.00 2015-09-12 07:29:24.000 255 12427.45 -43.52 54353.00 88888.00 2015-09-12 07:29:24.125 255 12427.23 -43.75 54352.93 88888.00 2015-09-12 07:29:24.250 255 12427.02 -43.95 54352.85 88888.00 2015-09-12 07:29:24.375 255 12426.80 -44.10 54352.80 88888.00 2015-09-12 07:29:24.500 255 12426.55 -44.27 54352.72 88888.00 2015-09-12 07:29:24.625 255 12426.38 -44.42 54352.68 88888.00 2015-09-12 07:29:24.750 255 12426.15 -44.62 54352.62 88888.00 2015-09-12 07:29:24.875 255 12425.92 -44.83 54352.53 88888.00 2015-09-12 07:29:25.000 255 12425.73 -45.00 54352.45 88888.00 2015-09-12 07:29:25.125 255 12425.55 -45.17 54352.40 88888.00 2015-09-12 07:29:25.250 255 12425.35 -45.42 54352.35 88888.00 2015-09-12 07:29:25.375 255 12425.20 -45.55 54352.28 88888.00 2015-09-12 07:29:25.500 255 12424.95 -45.67 54352.20 88888.00 2015-09-12 07:29:25.625 255 12424.77 -45.85 54352.15 88888.00 2015-09-12 07:29:25.750 255 12424.60 -46.02 54352.05 88888.00 2015-09-12 07:29:25.875 255 12424.42 -46.20 54351.97 88888.00 2015-09-12 07:29:26.000 255 12424.25 -46.35 54351.88 88888.00 2015-09-12 07:29:26.125 255 12424.05 -46.50 54351.82 88888.00 2015-09-12 07:29:26.250 255 12423.77 -46.67 54351.72 88888.00 2015-09-12 07:29:26.375 255 12423.60 -46.77 54351.68 88888.00 2015-09-12 07:29:26.500 255 12423.40 -46.95 54351.60 88888.00 2015-09-12 07:29:26.625 255 12423.25 -47.10 54351.53 88888.00 2015-09-12 07:29:26.750 255 12423.08 -47.25 54351.45 88888.00 2015-09-12 07:29:26.875 255 12422.88 -47.40 54351.40 88888.00 2015-09-12 07:29:27.000 255 12422.67 -47.55 54351.30 88888.00 2015-09-12 07:29:27.125 255 12422.48 -47.65 54351.22 88888.00 2015-09-12 07:29:27.250 255 12422.25 -47.88 54351.15 88888.00 2015-09-12 07:29:27.375 255 12422.10 -48.00 54351.07 88888.00 2015-09-12 07:29:27.500 255 12421.88 -48.15 54350.97 88888.00 2015-09-12 07:29:27.625 255 12421.73 -48.30 54350.90 88888.00 2015-09-12 07:29:27.750 255 12421.65 -48.42 54350.85 88888.00 2015-09-12 07:29:27.875 255 12421.48 -48.55 54350.78 88888.00 2015-09-12 07:29:28.000 255 12421.27 -48.73 54350.65 88888.00 2015-09-12 07:29:28.125 255 12421.12 -48.80 54350.55 88888.00 2015-09-12 07:29:28.250 255 12420.95 -48.95 54350.45 88888.00 2015-09-12 07:29:28.375 255 12420.77 -49.02 54350.40 88888.00 2015-09-12 07:29:28.500 255 12420.62 -49.17 54350.32 88888.00 2015-09-12 07:29:28.625 255 12420.40 -49.27 54350.25 88888.00 2015-09-12 07:29:28.750 255 12420.23 -49.35 54350.15 88888.00 2015-09-12 07:29:28.875 255 12420.05 -49.48 54350.07 88888.00 2015-09-12 07:29:29.000 255 12419.92 -49.55 54350.00 88888.00 2015-09-12 07:29:29.125 255 12419.73 -49.67 54349.88 88888.00 2015-09-12 07:29:29.250 255 12419.50 -49.83 54349.75 88888.00 2015-09-12 07:29:29.375 255 12419.35 -49.88 54349.70 88888.00 2015-09-12 07:29:29.500 255 12419.15 -50.00 54349.62 88888.00 2015-09-12 07:29:29.625 255 12418.95 -50.12 54349.55 88888.00 2015-09-12 07:29:29.750 255 12418.77 -50.23 54349.50 88888.00 2015-09-12 07:29:29.875 255 12418.58 -50.33 54349.40 88888.00 2015-09-12 07:29:30.000 255 12418.38 -50.40 54349.32 88888.00 2015-09-12 07:29:30.125 255 12418.17 -50.50 54349.25 88888.00 2015-09-12 07:29:30.250 255 12417.95 -50.70 54349.15 88888.00 2015-09-12 07:29:30.375 255 12417.73 -50.80 54349.07 88888.00 2015-09-12 07:29:30.500 255 12417.50 -50.90 54349.00 88888.00 2015-09-12 07:29:30.625 255 12417.25 -51.02 54348.90 88888.00 2015-09-12 07:29:30.750 255 12417.08 -51.10 54348.82 88888.00 2015-09-12 07:29:30.875 255 12416.92 -51.20 54348.78 88888.00 2015-09-12 07:29:31.000 255 12416.70 -51.30 54348.70 88888.00 2015-09-12 07:29:31.125 255 12416.42 -51.42 54348.60 88888.00 2015-09-12 07:29:31.250 255 12416.12 -51.65 54348.50 88888.00 2015-09-12 07:29:31.375 255 12415.98 -51.73 54348.43 88888.00 2015-09-12 07:29:31.500 255 12415.75 -51.85 54348.38 88888.00 2015-09-12 07:29:31.625 255 12415.50 -51.95 54348.28 88888.00 2015-09-12 07:29:31.750 255 12415.27 -52.05 54348.18 88888.00 2015-09-12 07:29:31.875 255 12415.10 -52.17 54348.10 88888.00 2015-09-12 07:29:32.000 255 12414.88 -52.33 54348.00 88888.00 2015-09-12 07:29:32.125 255 12414.60 -52.45 54347.97 88888.00 2015-09-12 07:29:32.250 255 12414.27 -52.60 54347.90 88888.00 2015-09-12 07:29:32.375 255 12414.08 -52.70 54347.85 88888.00 2015-09-12 07:29:32.500 255 12413.85 -52.85 54347.72 88888.00 2015-09-12 07:29:32.625 255 12413.62 -53.02 54347.65 88888.00 2015-09-12 07:29:32.750 255 12413.38 -53.15 54347.57 88888.00 2015-09-12 07:29:32.875 255 12413.15 -53.27 54347.50 88888.00 2015-09-12 07:29:33.000 255 12412.90 -53.42 54347.43 88888.00 2015-09-12 07:29:33.125 255 12412.77 -53.60 54347.35 88888.00 2015-09-12 07:29:33.250 255 12412.48 -53.75 54347.28 88888.00 2015-09-12 07:29:33.375 255 12412.17 -53.88 54347.20 88888.00 2015-09-12 07:29:33.500 255 12411.88 -54.00 54347.12 88888.00 2015-09-12 07:29:33.625 255 12411.60 -54.15 54347.07 88888.00 2015-09-12 07:29:33.750 255 12411.40 -54.27 54347.03 88888.00 2015-09-12 07:29:33.875 255 12411.15 -54.42 54346.90 88888.00 2015-09-12 07:29:34.000 255 12410.90 -54.58 54346.80 88888.00 2015-09-12 07:29:34.125 255 12410.67 -54.73 54346.75 88888.00 2015-09-12 07:29:34.250 255 12410.38 -54.92 54346.65 88888.00 2015-09-12 07:29:34.375 255 12410.12 -55.00 54346.55 88888.00 2015-09-12 07:29:34.500 255 12409.85 -55.17 54346.50 88888.00 2015-09-12 07:29:34.625 255 12409.65 -55.30 54346.43 88888.00 2015-09-12 07:29:34.750 255 12409.50 -55.45 54346.32 88888.00 2015-09-12 07:29:34.875 255 12409.33 -55.55 54346.25 88888.00 2015-09-12 07:29:35.000 255 12409.12 -55.70 54346.15 88888.00 2015-09-12 07:29:35.125 255 12408.90 -55.85 54346.07 88888.00 2015-09-12 07:29:35.250 255 12408.65 -56.02 54346.00 88888.00 2015-09-12 07:29:35.375 255 12408.48 -56.12 54345.93 88888.00 2015-09-12 07:29:35.500 255 12408.23 -56.25 54345.85 88888.00 2015-09-12 07:29:35.625 255 12408.05 -56.40 54345.75 88888.00 2015-09-12 07:29:35.750 255 12407.90 -56.55 54345.68 88888.00 2015-09-12 07:29:35.875 255 12407.73 -56.70 54345.60 88888.00 2015-09-12 07:29:36.000 255 12407.55 -56.83 54345.53 88888.00 2015-09-12 07:29:36.125 255 12407.33 -56.90 54345.43 88888.00 2015-09-12 07:29:36.250 255 12407.00 -57.05 54345.35 88888.00 2015-09-12 07:29:36.375 255 12406.85 -57.12 54345.30 88888.00 2015-09-12 07:29:36.500 255 12406.65 -57.25 54345.22 88888.00 2015-09-12 07:29:36.625 255 12406.48 -57.38 54345.10 88888.00 2015-09-12 07:29:36.750 255 12406.33 -57.48 54345.03 88888.00 2015-09-12 07:29:36.875 255 12406.17 -57.60 54344.93 88888.00 2015-09-12 07:29:37.000 255 12405.95 -57.70 54344.80 88888.00 2015-09-12 07:29:37.125 255 12405.70 -57.83 54344.72 88888.00 2015-09-12 07:29:37.250 255 12405.50 -57.95 54344.65 88888.00 2015-09-12 07:29:37.375 255 12405.35 -58.02 54344.57 88888.00 2015-09-12 07:29:37.500 255 12405.12 -58.15 54344.47 88888.00 2015-09-12 07:29:37.625 255 12404.90 -58.27 54344.40 88888.00 2015-09-12 07:29:37.750 255 12404.73 -58.35 54344.30 88888.00 2015-09-12 07:29:37.875 255 12404.55 -58.42 54344.20 88888.00 2015-09-12 07:29:38.000 255 12404.45 -58.52 54344.12 88888.00 2015-09-12 07:29:38.125 255 12404.25 -58.67 54344.05 88888.00 2015-09-12 07:29:38.250 255 12404.02 -58.80 54343.97 88888.00 2015-09-12 07:29:38.375 255 12403.92 -58.88 54343.85 88888.00 2015-09-12 07:29:38.500 255 12403.83 -58.95 54343.72 88888.00 2015-09-12 07:29:38.625 255 12403.65 -59.05 54343.65 88888.00 2015-09-12 07:29:38.750 255 12403.42 -59.15 54343.57 88888.00 2015-09-12 07:29:38.875 255 12403.30 -59.27 54343.47 88888.00 2015-09-12 07:29:39.000 255 12403.20 -59.38 54343.38 88888.00 2015-09-12 07:29:39.125 255 12403.08 -59.42 54343.30 88888.00 2015-09-12 07:29:39.250 255 12402.90 -59.58 54343.20 88888.00 2015-09-12 07:29:39.375 255 12402.75 -59.65 54343.12 88888.00 2015-09-12 07:29:39.500 255 12402.52 -59.73 54343.05 88888.00 2015-09-12 07:29:39.625 255 12402.40 -59.83 54342.93 88888.00 2015-09-12 07:29:39.750 255 12402.23 -59.90 54342.88 88888.00 2015-09-12 07:29:39.875 255 12402.00 -59.98 54342.78 88888.00 2015-09-12 07:29:40.000 255 12401.83 -60.05 54342.68 88888.00 2015-09-12 07:29:40.125 255 12401.65 -60.10 54342.60 88888.00 2015-09-12 07:29:40.250 255 12401.52 -60.17 54342.50 88888.00 2015-09-12 07:29:40.375 255 12401.42 -60.25 54342.40 88888.00 2015-09-12 07:29:40.500 255 12401.30 -60.33 54342.30 88888.00 2015-09-12 07:29:40.625 255 12401.20 -60.40 54342.20 88888.00 2015-09-12 07:29:40.750 255 12400.92 -60.50 54342.12 88888.00 2015-09-12 07:29:40.875 255 12400.77 -60.58 54342.05 88888.00 2015-09-12 07:29:41.000 255 12400.65 -60.65 54341.93 88888.00 2015-09-12 07:29:41.125 255 12400.45 -60.73 54341.80 88888.00 2015-09-12 07:29:41.250 255 12400.27 -60.83 54341.72 88888.00 2015-09-12 07:29:41.375 255 12400.15 -60.83 54341.65 88888.00 2015-09-12 07:29:41.500 255 12400.00 -60.92 54341.57 88888.00 2015-09-12 07:29:41.625 255 12399.80 -61.00 54341.50 88888.00 2015-09-12 07:29:41.750 255 12399.65 -61.10 54341.40 88888.00 2015-09-12 07:29:41.875 255 12399.50 -61.17 54341.32 88888.00 2015-09-12 07:29:42.000 255 12399.27 -61.25 54341.22 88888.00 2015-09-12 07:29:42.125 255 12399.10 -61.35 54341.12 88888.00 2015-09-12 07:29:42.250 255 12398.95 -61.48 54341.00 88888.00 2015-09-12 07:29:42.375 255 12398.83 -61.55 54340.93 88888.00 2015-09-12 07:29:42.500 255 12398.60 -61.60 54340.82 88888.00 2015-09-12 07:29:42.625 255 12398.45 -61.65 54340.78 88888.00 2015-09-12 07:29:42.750 255 12398.30 -61.73 54340.70 88888.00 2015-09-12 07:29:42.875 255 12398.12 -61.77 54340.60 88888.00 2015-09-12 07:29:43.000 255 12397.90 -61.85 54340.53 88888.00 2015-09-12 07:29:43.125 255 12397.65 -61.92 54340.45 88888.00 2015-09-12 07:29:43.250 255 12397.50 -62.05 54340.35 88888.00 2015-09-12 07:29:43.375 255 12397.35 -62.08 54340.25 88888.00 2015-09-12 07:29:43.500 255 12397.20 -62.15 54340.18 88888.00 2015-09-12 07:29:43.625 255 12397.00 -62.23 54340.10 88888.00 2015-09-12 07:29:43.750 255 12396.80 -62.30 54340.03 88888.00 2015-09-12 07:29:43.875 255 12396.60 -62.40 54339.97 88888.00 2015-09-12 07:29:44.000 255 12396.42 -62.42 54339.90 88888.00 2015-09-12 07:29:44.125 255 12396.15 -62.42 54339.82 88888.00 2015-09-12 07:29:44.250 255 12395.88 -62.58 54339.72 88888.00 2015-09-12 07:29:44.375 255 12395.65 -62.65 54339.62 88888.00 2015-09-12 07:29:44.500 255 12395.48 -62.75 54339.53 88888.00 2015-09-12 07:29:44.625 255 12395.33 -62.83 54339.45 88888.00 2015-09-12 07:29:44.750 255 12395.15 -62.85 54339.35 88888.00 2015-09-12 07:29:44.875 255 12394.88 -62.95 54339.28 88888.00 2015-09-12 07:29:45.000 255 12394.62 -63.02 54339.20 88888.00 2015-09-12 07:29:45.125 255 12394.40 -63.12 54339.15 88888.00 2015-09-12 07:29:45.250 255 12394.20 -63.20 54339.05 88888.00 2015-09-12 07:29:45.375 255 12394.00 -63.27 54338.95 88888.00 2015-09-12 07:29:45.500 255 12393.73 -63.35 54338.90 88888.00 2015-09-12 07:29:45.625 255 12393.45 -63.42 54338.85 88888.00 2015-09-12 07:29:45.750 255 12393.25 -63.52 54338.75 88888.00 2015-09-12 07:29:45.875 255 12393.08 -63.62 54338.68 88888.00 2015-09-12 07:29:46.000 255 12392.92 -63.75 54338.55 88888.00 2015-09-12 07:29:46.125 255 12392.67 -63.85 54338.47 88888.00 2015-09-12 07:29:46.250 255 12392.45 -63.95 54338.40 88888.00 2015-09-12 07:29:46.375 255 12392.33 -64.00 54338.35 88888.00 2015-09-12 07:29:46.500 255 12392.12 -64.05 54338.28 88888.00 2015-09-12 07:29:46.625 255 12391.92 -64.10 54338.20 88888.00 2015-09-12 07:29:46.750 255 12391.67 -64.17 54338.12 88888.00 2015-09-12 07:29:46.875 255 12391.45 -64.20 54338.05 88888.00 2015-09-12 07:29:47.000 255 12391.30 -64.25 54337.93 88888.00 2015-09-12 07:29:47.125 255 12391.08 -64.30 54337.82 88888.00 2015-09-12 07:29:47.250 255 12390.75 -64.40 54337.75 88888.00 2015-09-12 07:29:47.375 255 12390.60 -64.42 54337.70 88888.00 2015-09-12 07:29:47.500 255 12390.40 -64.47 54337.60 88888.00 2015-09-12 07:29:47.625 255 12390.17 -64.55 54337.53 88888.00 2015-09-12 07:29:47.750 255 12389.92 -64.58 54337.45 88888.00 2015-09-12 07:29:47.875 255 12389.70 -64.65 54337.38 88888.00 2015-09-12 07:29:48.000 255 12389.52 -64.75 54337.28 88888.00 2015-09-12 07:29:48.125 255 12389.33 -64.83 54337.18 88888.00 2015-09-12 07:29:48.250 255 12389.02 -64.88 54337.07 88888.00 2015-09-12 07:29:48.375 255 12388.85 -64.92 54337.00 88888.00 2015-09-12 07:29:48.500 255 12388.65 -65.00 54336.90 88888.00 2015-09-12 07:29:48.625 255 12388.48 -65.12 54336.82 88888.00 2015-09-12 07:29:48.750 255 12388.33 -65.20 54336.75 88888.00 2015-09-12 07:29:48.875 255 12388.08 -65.28 54336.65 88888.00 2015-09-12 07:29:49.000 255 12387.90 -65.30 54336.57 88888.00 2015-09-12 07:29:49.125 255 12387.70 -65.33 54336.50 88888.00 2015-09-12 07:29:49.250 255 12387.48 -65.40 54336.38 88888.00 2015-09-12 07:29:49.375 255 12387.35 -65.45 54336.28 88888.00 2015-09-12 07:29:49.500 255 12387.15 -65.50 54336.18 88888.00 2015-09-12 07:29:49.625 255 12386.98 -65.53 54336.07 88888.00 2015-09-12 07:29:49.750 255 12386.80 -65.60 54336.00 88888.00 2015-09-12 07:29:49.875 255 12386.65 -65.67 54335.93 88888.00 2015-09-12 07:29:50.000 255 12386.45 -65.67 54335.80 88888.00 2015-09-12 07:29:50.125 255 12386.25 -65.70 54335.72 88888.00 2015-09-12 07:29:50.250 255 12386.00 -65.78 54335.62 88888.00 2015-09-12 07:29:50.375 255 12385.92 -65.83 54335.53 88888.00 2015-09-12 07:29:50.500 255 12385.75 -65.90 54335.40 88888.00 2015-09-12 07:29:50.625 255 12385.50 -65.95 54335.35 88888.00 2015-09-12 07:29:50.750 255 12385.30 -66.05 54335.25 88888.00 2015-09-12 07:29:50.875 255 12385.15 -66.10 54335.18 88888.00 2015-09-12 07:29:51.000 255 12384.95 -66.17 54335.10 88888.00 2015-09-12 07:29:51.125 255 12384.75 -66.22 54335.03 88888.00 2015-09-12 07:29:51.250 255 12384.45 -66.28 54334.90 88888.00 2015-09-12 07:29:51.375 255 12384.27 -66.30 54334.82 88888.00 2015-09-12 07:29:51.500 255 12384.05 -66.40 54334.72 88888.00 2015-09-12 07:29:51.625 255 12383.80 -66.45 54334.62 88888.00 2015-09-12 07:29:51.750 255 12383.52 -66.50 54334.55 88888.00 2015-09-12 07:29:51.875 255 12383.30 -66.58 54334.45 88888.00 2015-09-12 07:29:52.000 255 12383.05 -66.67 54334.40 88888.00 2015-09-12 07:29:52.125 255 12382.75 -66.78 54334.30 88888.00 2015-09-12 07:29:52.250 255 12382.42 -66.88 54334.20 88888.00 2015-09-12 07:29:52.375 255 12382.33 -66.95 54334.12 88888.00 2015-09-12 07:29:52.500 255 12382.05 -67.08 54334.05 88888.00 2015-09-12 07:29:52.625 255 12381.75 -67.17 54333.93 88888.00 2015-09-12 07:29:52.750 255 12381.48 -67.28 54333.82 88888.00 2015-09-12 07:29:52.875 255 12381.17 -67.40 54333.75 88888.00 2015-09-12 07:29:53.000 255 12380.98 -67.50 54333.68 88888.00 2015-09-12 07:29:53.125 255 12380.77 -67.60 54333.60 88888.00 2015-09-12 07:29:53.250 255 12380.48 -67.72 54333.53 88888.00 2015-09-12 07:29:53.375 255 12380.17 -67.80 54333.43 88888.00 2015-09-12 07:29:53.500 255 12379.92 -67.92 54333.35 88888.00 2015-09-12 07:29:53.625 255 12379.62 -67.97 54333.25 88888.00 2015-09-12 07:29:53.750 255 12379.27 -68.08 54333.12 88888.00 2015-09-12 07:29:53.875 255 12378.95 -68.17 54333.05 88888.00 2015-09-12 07:29:54.000 255 12378.70 -68.25 54332.97 88888.00 2015-09-12 07:29:54.125 255 12378.52 -68.33 54332.88 88888.00 2015-09-12 07:29:54.250 255 12378.25 -68.47 54332.80 88888.00 2015-09-12 07:29:54.375 255 12377.98 -68.58 54332.70 88888.00 2015-09-12 07:29:54.500 255 12377.67 -68.62 54332.62 88888.00 2015-09-12 07:29:54.625 255 12377.38 -68.72 54332.53 88888.00 2015-09-12 07:29:54.750 255 12377.00 -68.83 54332.43 88888.00 2015-09-12 07:29:54.875 255 12376.70 -68.92 54332.30 88888.00 2015-09-12 07:29:55.000 255 12376.48 -69.05 54332.25 88888.00 2015-09-12 07:29:55.125 255 12376.12 -69.15 54332.15 88888.00 2015-09-12 07:29:55.250 255 12375.75 -69.22 54332.07 88888.00 2015-09-12 07:29:55.375 255 12375.45 -69.28 54332.03 88888.00 2015-09-12 07:29:55.500 255 12375.17 -69.42 54331.93 88888.00 2015-09-12 07:29:55.625 255 12374.77 -69.53 54331.85 88888.00 2015-09-12 07:29:55.750 255 12374.38 -69.62 54331.75 88888.00 2015-09-12 07:29:55.875 255 12374.05 -69.70 54331.68 88888.00 2015-09-12 07:29:56.000 255 12373.80 -69.80 54331.60 88888.00 2015-09-12 07:29:56.125 255 12373.45 -69.92 54331.53 88888.00 2015-09-12 07:29:56.250 255 12373.08 -70.08 54331.38 88888.00 2015-09-12 07:29:56.375 255 12372.77 -70.17 54331.30 88888.00 2015-09-12 07:29:56.500 255 12372.42 -70.30 54331.20 88888.00 2015-09-12 07:29:56.625 255 12372.05 -70.42 54331.12 88888.00 2015-09-12 07:29:56.750 255 12371.67 -70.47 54331.05 88888.00 2015-09-12 07:29:56.875 255 12371.33 -70.60 54330.95 88888.00 2015-09-12 07:29:57.000 255 12371.02 -70.72 54330.82 88888.00 2015-09-12 07:29:57.125 255 12370.73 -70.83 54330.78 88888.00 2015-09-12 07:29:57.250 255 12370.40 -70.95 54330.65 88888.00 2015-09-12 07:29:57.375 255 12370.12 -71.00 54330.57 88888.00 2015-09-12 07:29:57.500 255 12369.75 -71.10 54330.47 88888.00 2015-09-12 07:29:57.625 255 12369.40 -71.20 54330.38 88888.00 2015-09-12 07:29:57.750 255 12369.02 -71.30 54330.32 88888.00 2015-09-12 07:29:57.875 255 12368.73 -71.38 54330.22 88888.00 2015-09-12 07:29:58.000 255 12368.33 -71.50 54330.07 88888.00 2015-09-12 07:29:58.125 255 12368.00 -71.58 54330.03 88888.00 2015-09-12 07:29:58.250 255 12367.65 -71.67 54329.90 88888.00 2015-09-12 07:29:58.375 255 12367.33 -71.78 54329.82 88888.00 2015-09-12 07:29:58.500 255 12367.00 -71.85 54329.75 88888.00 2015-09-12 07:29:58.625 255 12366.70 -71.97 54329.65 88888.00 2015-09-12 07:29:58.750 255 12366.38 -72.15 54329.57 88888.00 2015-09-12 07:29:58.875 255 12365.98 -72.28 54329.45 88888.00 2015-09-12 07:29:59.000 255 12365.58 -72.40 54329.38 88888.00 2015-09-12 07:29:59.125 255 12365.25 -72.50 54329.28 88888.00 2015-09-12 07:29:59.250 255 12364.95 -72.65 54329.15 88888.00 2015-09-12 07:29:59.375 255 12364.70 -72.72 54329.05 88888.00 2015-09-12 07:29:59.500 255 12364.33 -72.88 54328.97 88888.00 2015-09-12 07:29:59.625 255 12364.00 -72.90 54328.85 88888.00 2015-09-12 07:29:59.750 255 12363.67 -73.03 54328.78 88888.00 2015-09-12 07:29:59.875 255 12363.33 -73.10 54328.68 88888.00 2015-09-12 07:30:00.000 255 12363.02 -73.17 54328.55 88888.00 2015-09-12 07:30:00.125 255 12362.67 -73.30 54328.45 88888.00 2015-09-12 07:30:00.250 255 12362.35 -73.40 54328.32 88888.00 2015-09-12 07:30:00.375 255 12362.08 -73.47 54328.22 88888.00 2015-09-12 07:30:00.500 255 12361.73 -73.58 54328.10 88888.00 2015-09-12 07:30:00.625 255 12361.38 -73.65 54328.03 88888.00 2015-09-12 07:30:00.750 255 12361.05 -73.72 54327.93 88888.00 2015-09-12 07:30:00.875 255 12360.75 -73.83 54327.82 88888.00 2015-09-12 07:30:01.000 255 12360.40 -73.92 54327.68 88888.00 2015-09-12 07:30:01.125 255 12360.10 -74.05 54327.57 88888.00 2015-09-12 07:30:01.250 255 12359.75 -74.20 54327.47 88888.00 2015-09-12 07:30:01.375 255 12359.48 -74.22 54327.40 88888.00 2015-09-12 07:30:01.500 255 12359.20 -74.30 54327.28 88888.00 2015-09-12 07:30:01.625 255 12358.75 -74.40 54327.15 88888.00 2015-09-12 07:30:01.750 255 12358.38 -74.47 54327.07 88888.00 2015-09-12 07:30:01.875 255 12358.08 -74.55 54326.97 88888.00 2015-09-12 07:30:02.000 255 12357.73 -74.62 54326.82 88888.00 2015-09-12 07:30:02.125 255 12357.42 -74.67 54326.70 88888.00 2015-09-12 07:30:02.250 255 12357.02 -74.80 54326.60 88888.00 2015-09-12 07:30:02.375 255 12356.73 -74.88 54326.50 88888.00 2015-09-12 07:30:02.500 255 12356.35 -74.95 54326.40 88888.00 2015-09-12 07:30:02.625 255 12355.95 -75.03 54326.32 88888.00 2015-09-12 07:30:02.750 255 12355.52 -75.10 54326.18 88888.00 2015-09-12 07:30:02.875 255 12355.20 -75.17 54326.05 88888.00 2015-09-12 07:30:03.000 255 12354.92 -75.22 54325.93 88888.00 2015-09-12 07:30:03.125 255 12354.62 -75.25 54325.80 88888.00 2015-09-12 07:30:03.250 255 12354.33 -75.33 54325.65 88888.00 2015-09-12 07:30:03.375 255 12354.15 -75.35 54325.55 88888.00 2015-09-12 07:30:03.500 255 12353.85 -75.45 54325.43 88888.00 2015-09-12 07:30:03.625 255 12353.55 -75.50 54325.30 88888.00 2015-09-12 07:30:03.750 255 12353.25 -75.53 54325.20 88888.00 2015-09-12 07:30:03.875 255 12352.95 -75.58 54325.07 88888.00 2015-09-12 07:30:04.000 255 12352.65 -75.60 54324.95 88888.00 2015-09-12 07:30:04.125 255 12352.35 -75.60 54324.82 88888.00 2015-09-12 07:30:04.250 255 12352.08 -75.65 54324.65 88888.00 2015-09-12 07:30:04.375 255 12351.80 -75.67 54324.55 88888.00 2015-09-12 07:30:04.500 255 12351.45 -75.70 54324.40 88888.00 2015-09-12 07:30:04.625 255 12351.17 -75.70 54324.28 88888.00 2015-09-12 07:30:04.750 255 12350.85 -75.70 54324.15 88888.00 2015-09-12 07:30:04.875 255 12350.55 -75.72 54324.00 88888.00 2015-09-12 07:30:05.000 255 12350.33 -75.72 54323.93 88888.00 2015-09-12 07:30:05.125 255 12350.08 -75.78 54323.78 88888.00 2015-09-12 07:30:05.250 255 12349.70 -75.85 54323.62 88888.00 2015-09-12 07:30:05.375 255 12349.40 -75.88 54323.47 88888.00 2015-09-12 07:30:05.500 255 12349.15 -75.88 54323.32 88888.00 2015-09-12 07:30:05.625 255 12348.90 -75.88 54323.22 88888.00 2015-09-12 07:30:05.750 255 12348.62 -75.92 54323.12 88888.00 2015-09-12 07:30:05.875 255 12348.30 -75.97 54323.00 88888.00 2015-09-12 07:30:06.000 255 12348.00 -76.03 54322.85 88888.00 2015-09-12 07:30:06.125 255 12347.77 -76.10 54322.72 88888.00 2015-09-12 07:30:06.250 255 12347.60 -76.17 54322.53 88888.00 2015-09-12 07:30:06.375 255 12347.38 -76.22 54322.40 88888.00 2015-09-12 07:30:06.500 255 12347.08 -76.25 54322.30 88888.00 2015-09-12 07:30:06.625 255 12346.77 -76.28 54322.15 88888.00 2015-09-12 07:30:06.750 255 12346.58 -76.35 54322.03 88888.00 2015-09-12 07:30:06.875 255 12346.38 -76.38 54321.90 88888.00 2015-09-12 07:30:07.000 255 12346.12 -76.40 54321.72 88888.00 2015-09-12 07:30:07.125 255 12345.85 -76.50 54321.60 88888.00 2015-09-12 07:30:07.250 255 12345.60 -76.58 54321.43 88888.00 2015-09-12 07:30:07.375 255 12345.45 -76.55 54321.32 88888.00 2015-09-12 07:30:07.500 255 12345.27 -76.58 54321.15 88888.00 2015-09-12 07:30:07.625 255 12345.08 -76.60 54321.03 88888.00 2015-09-12 07:30:07.750 255 12344.85 -76.62 54320.88 88888.00 2015-09-12 07:30:07.875 255 12344.70 -76.62 54320.72 88888.00 2015-09-12 07:30:08.000 255 12344.48 -76.65 54320.62 88888.00 2015-09-12 07:30:08.125 255 12344.27 -76.67 54320.50 88888.00 2015-09-12 07:30:08.250 255 12344.05 -76.72 54320.32 88888.00 2015-09-12 07:30:08.375 255 12343.83 -76.75 54320.20 88888.00 2015-09-12 07:30:08.500 255 12343.65 -76.80 54320.05 88888.00 2015-09-12 07:30:08.625 255 12343.40 -76.83 54319.90 88888.00 2015-09-12 07:30:08.750 255 12343.17 -76.83 54319.78 88888.00 2015-09-12 07:30:08.875 255 12342.92 -76.85 54319.62 88888.00 2015-09-12 07:30:09.000 255 12342.70 -76.88 54319.47 88888.00 2015-09-12 07:30:09.125 255 12342.45 -76.88 54319.32 88888.00 2015-09-12 07:30:09.250 255 12342.23 -76.92 54319.20 88888.00 2015-09-12 07:30:09.375 255 12342.02 -76.95 54319.07 88888.00 2015-09-12 07:30:09.500 255 12341.80 -77.00 54318.88 88888.00 2015-09-12 07:30:09.625 255 12341.60 -77.05 54318.75 88888.00 2015-09-12 07:30:09.750 255 12341.38 -77.08 54318.62 88888.00 2015-09-12 07:30:09.875 255 12341.10 -77.10 54318.47 88888.00 2015-09-12 07:30:10.000 255 12340.83 -77.12 54318.35 88888.00 2015-09-12 07:30:10.125 255 12340.60 -77.22 54318.20 88888.00 2015-09-12 07:30:10.250 255 12340.27 -77.28 54318.05 88888.00 2015-09-12 07:30:10.375 255 12340.05 -77.28 54317.93 88888.00 2015-09-12 07:30:10.500 255 12339.85 -77.30 54317.78 88888.00 2015-09-12 07:30:10.625 255 12339.55 -77.35 54317.65 88888.00 2015-09-12 07:30:10.750 255 12339.23 -77.40 54317.55 88888.00 2015-09-12 07:30:10.875 255 12338.95 -77.45 54317.43 88888.00 2015-09-12 07:30:11.000 255 12338.73 -77.47 54317.28 88888.00 2015-09-12 07:30:11.125 255 12338.50 -77.50 54317.12 88888.00 2015-09-12 07:30:11.250 255 12338.23 -77.55 54316.95 88888.00 2015-09-12 07:30:11.375 255 12338.00 -77.58 54316.85 88888.00 2015-09-12 07:30:11.500 255 12337.80 -77.60 54316.72 88888.00 2015-09-12 07:30:11.625 255 12337.58 -77.62 54316.57 88888.00 2015-09-12 07:30:11.750 255 12337.40 -77.65 54316.43 88888.00 2015-09-12 07:30:11.875 255 12337.15 -77.72 54316.25 88888.00 2015-09-12 07:30:12.000 255 12336.92 -77.78 54316.10 88888.00 2015-09-12 07:30:12.125 255 12336.67 -77.80 54316.00 88888.00 2015-09-12 07:30:12.250 255 12336.38 -77.85 54315.88 88888.00 2015-09-12 07:30:12.375 255 12336.23 -77.97 54315.75 88888.00 2015-09-12 07:30:12.500 255 12336.08 -78.03 54315.60 88888.00 2015-09-12 07:30:12.625 255 12335.98 -78.05 54315.45 88888.00 2015-09-12 07:30:12.750 255 12335.83 -78.12 54315.30 88888.00 2015-09-12 07:30:12.875 255 12335.58 -78.20 54315.18 88888.00 2015-09-12 07:30:13.000 255 12335.35 -78.22 54315.03 88888.00 2015-09-12 07:30:13.125 255 12335.20 -78.22 54314.90 88888.00 2015-09-12 07:30:13.250 255 12335.05 -78.25 54314.75 88888.00 2015-09-12 07:30:13.375 255 12334.88 -78.22 54314.65 88888.00 2015-09-12 07:30:13.500 255 12334.67 -78.25 54314.47 88888.00 2015-09-12 07:30:13.625 255 12334.45 -78.28 54314.35 88888.00 2015-09-12 07:30:13.750 255 12334.27 -78.25 54314.18 88888.00 2015-09-12 07:30:13.875 255 12334.08 -78.25 54314.05 88888.00 2015-09-12 07:30:14.000 255 12333.95 -78.22 54313.93 88888.00 2015-09-12 07:30:14.125 255 12333.75 -78.22 54313.75 88888.00 2015-09-12 07:30:14.250 255 12333.58 -78.25 54313.57 88888.00 2015-09-12 07:30:14.375 255 12333.42 -78.22 54313.45 88888.00 2015-09-12 07:30:14.500 255 12333.33 -78.25 54313.32 88888.00 2015-09-12 07:30:14.625 255 12333.25 -78.25 54313.18 88888.00 2015-09-12 07:30:14.750 255 12333.20 -78.28 54313.00 88888.00 2015-09-12 07:30:14.875 255 12333.05 -78.28 54312.85 88888.00 2015-09-12 07:30:15.000 255 12332.90 -78.28 54312.75 88888.00 2015-09-12 07:30:15.125 255 12332.77 -78.33 54312.62 88888.00 2015-09-12 07:30:15.250 255 12332.62 -78.35 54312.43 88888.00 2015-09-12 07:30:15.375 255 12332.58 -78.40 54312.30 88888.00 2015-09-12 07:30:15.500 255 12332.52 -78.42 54312.15 88888.00 2015-09-12 07:30:15.625 255 12332.48 -78.42 54312.00 88888.00 2015-09-12 07:30:15.750 255 12332.40 -78.42 54311.85 88888.00 2015-09-12 07:30:15.875 255 12332.30 -78.42 54311.70 88888.00 2015-09-12 07:30:16.000 255 12332.27 -78.45 54311.53 88888.00 2015-09-12 07:30:16.125 255 12332.17 -78.47 54311.38 88888.00 2015-09-12 07:30:16.250 255 12332.08 -78.50 54311.20 88888.00 2015-09-12 07:30:16.375 255 12332.08 -78.53 54311.10 88888.00 2015-09-12 07:30:16.500 255 12332.08 -78.47 54310.95 88888.00 2015-09-12 07:30:16.625 255 12332.10 -78.45 54310.80 88888.00 2015-09-12 07:30:16.750 255 12332.05 -78.42 54310.65 88888.00 2015-09-12 07:30:16.875 255 12331.98 -78.42 54310.50 88888.00 2015-09-12 07:30:17.000 255 12331.90 -78.40 54310.38 88888.00 2015-09-12 07:30:17.125 255 12331.85 -78.40 54310.22 88888.00 2015-09-12 07:30:17.250 255 12331.80 -78.40 54310.05 88888.00 2015-09-12 07:30:17.375 255 12331.80 -78.40 54309.93 88888.00 2015-09-12 07:30:17.500 255 12331.75 -78.40 54309.78 88888.00 2015-09-12 07:30:17.625 255 12331.70 -78.38 54309.60 88888.00 2015-09-12 07:30:17.750 255 12331.67 -78.38 54309.47 88888.00 2015-09-12 07:30:17.875 255 12331.73 -78.35 54309.32 88888.00 2015-09-12 07:30:18.000 255 12331.77 -78.38 54309.18 88888.00 2015-09-12 07:30:18.125 255 12331.75 -78.38 54309.03 88888.00 2015-09-12 07:30:18.250 255 12331.70 -78.42 54308.85 88888.00 2015-09-12 07:30:18.375 255 12331.75 -78.42 54308.72 88888.00 2015-09-12 07:30:18.500 255 12331.77 -78.42 54308.60 88888.00 2015-09-12 07:30:18.625 255 12331.75 -78.38 54308.40 88888.00 2015-09-12 07:30:18.750 255 12331.77 -78.35 54308.25 88888.00 2015-09-12 07:30:18.875 255 12331.85 -78.33 54308.12 88888.00 2015-09-12 07:30:19.000 255 12331.92 -78.30 54307.95 88888.00 2015-09-12 07:30:19.125 255 12331.95 -78.28 54307.82 88888.00 2015-09-12 07:30:19.250 255 12331.98 -78.22 54307.62 88888.00 2015-09-12 07:30:19.375 255 12332.08 -78.17 54307.50 88888.00 2015-09-12 07:30:19.500 255 12332.10 -78.10 54307.35 88888.00 2015-09-12 07:30:19.625 255 12332.12 -78.03 54307.20 88888.00 2015-09-12 07:30:19.750 255 12332.17 -77.95 54307.05 88888.00 2015-09-12 07:30:19.875 255 12332.20 -77.92 54306.90 88888.00 2015-09-12 07:30:20.000 255 12332.25 -77.85 54306.72 88888.00 2015-09-12 07:30:20.125 255 12332.40 -77.83 54306.53 88888.00 2015-09-12 07:30:20.250 255 12332.50 -77.80 54306.38 88888.00 2015-09-12 07:30:20.375 255 12332.52 -77.78 54306.25 88888.00 2015-09-12 07:30:20.500 255 12332.52 -77.78 54306.10 88888.00 2015-09-12 07:30:20.625 255 12332.52 -77.78 54305.95 88888.00 2015-09-12 07:30:20.750 255 12332.60 -77.72 54305.80 88888.00 2015-09-12 07:30:20.875 255 12332.77 -77.70 54305.62 88888.00 2015-09-12 07:30:21.000 255 12332.92 -77.67 54305.50 88888.00 2015-09-12 07:30:21.125 255 12332.95 -77.65 54305.38 88888.00 2015-09-12 07:30:21.250 255 12333.05 -77.67 54305.20 88888.00 2015-09-12 07:30:21.375 255 12333.10 -77.67 54305.07 88888.00 2015-09-12 07:30:21.500 255 12333.15 -77.65 54304.95 88888.00 2015-09-12 07:30:21.625 255 12333.20 -77.62 54304.82 88888.00 2015-09-12 07:30:21.750 255 12333.23 -77.60 54304.68 88888.00 2015-09-12 07:30:21.875 255 12333.30 -77.58 54304.53 88888.00 2015-09-12 07:30:22.000 255 12333.38 -77.55 54304.38 88888.00 2015-09-12 07:30:22.125 255 12333.45 -77.55 54304.22 88888.00 2015-09-12 07:30:22.250 255 12333.50 -77.50 54304.05 88888.00 2015-09-12 07:30:22.375 255 12333.60 -77.45 54303.95 88888.00 2015-09-12 07:30:22.500 255 12333.70 -77.42 54303.80 88888.00 2015-09-12 07:30:22.625 255 12333.80 -77.35 54303.65 88888.00 2015-09-12 07:30:22.750 255 12333.92 -77.33 54303.53 88888.00 2015-09-12 07:30:22.875 255 12334.05 -77.33 54303.38 88888.00 2015-09-12 07:30:23.000 255 12334.12 -77.35 54303.22 88888.00 2015-09-12 07:30:23.125 255 12334.12 -77.30 54303.07 88888.00 2015-09-12 07:30:23.250 255 12334.12 -77.30 54302.93 88888.00 2015-09-12 07:30:23.375 255 12334.23 -77.30 54302.82 88888.00 2015-09-12 07:30:23.500 255 12334.33 -77.28 54302.70 88888.00 2015-09-12 07:30:23.625 255 12334.38 -77.25 54302.57 88888.00 2015-09-12 07:30:23.750 255 12334.50 -77.28 54302.43 88888.00 2015-09-12 07:30:23.875 255 12334.58 -77.28 54302.30 88888.00 2015-09-12 07:30:24.000 255 12334.70 -77.28 54302.15 88888.00 2015-09-12 07:30:24.125 255 12334.83 -77.25 54302.03 88888.00 2015-09-12 07:30:24.250 255 12334.92 -77.25 54301.85 88888.00 2015-09-12 07:30:24.375 255 12334.98 -77.22 54301.72 88888.00 2015-09-12 07:30:24.500 255 12335.10 -77.22 54301.60 88888.00 2015-09-12 07:30:24.625 255 12335.20 -77.15 54301.50 88888.00 2015-09-12 07:30:24.750 255 12335.30 -77.17 54301.35 88888.00 2015-09-12 07:30:24.875 255 12335.40 -77.17 54301.25 88888.00 2015-09-12 07:30:25.000 255 12335.42 -77.20 54301.12 88888.00 2015-09-12 07:30:25.125 255 12335.50 -77.20 54301.00 88888.00 2015-09-12 07:30:25.250 255 12335.55 -77.22 54300.85 88888.00 2015-09-12 07:30:25.375 255 12335.58 -77.28 54300.78 88888.00 2015-09-12 07:30:25.500 255 12335.62 -77.33 54300.60 88888.00 2015-09-12 07:30:25.625 255 12335.77 -77.38 54300.50 88888.00 2015-09-12 07:30:25.750 255 12335.92 -77.38 54300.38 88888.00 2015-09-12 07:30:25.875 255 12336.02 -77.40 54300.25 88888.00 2015-09-12 07:30:26.000 255 12336.10 -77.45 54300.12 88888.00 2015-09-12 07:30:26.125 255 12336.17 -77.50 54300.03 88888.00 2015-09-12 07:30:26.250 255 12336.27 -77.53 54299.88 88888.00 2015-09-12 07:30:26.375 255 12336.42 -77.53 54299.78 88888.00 2015-09-12 07:30:26.500 255 12336.52 -77.55 54299.65 88888.00 2015-09-12 07:30:26.625 255 12336.62 -77.55 54299.53 88888.00 2015-09-12 07:30:26.750 255 12336.60 -77.58 54299.45 88888.00 2015-09-12 07:30:26.875 255 12336.65 -77.58 54299.35 88888.00 2015-09-12 07:30:27.000 255 12336.80 -77.58 54299.20 88888.00 2015-09-12 07:30:27.125 255 12336.90 -77.58 54299.07 88888.00 2015-09-12 07:30:27.250 255 12336.88 -77.58 54298.95 88888.00 2015-09-12 07:30:27.375 255 12336.92 -77.55 54298.85 88888.00 2015-09-12 07:30:27.500 255 12336.98 -77.58 54298.75 88888.00 2015-09-12 07:30:27.625 255 12337.02 -77.55 54298.62 88888.00 2015-09-12 07:30:27.750 255 12337.10 -77.55 54298.53 88888.00 2015-09-12 07:30:27.875 255 12337.17 -77.55 54298.43 88888.00 2015-09-12 07:30:28.000 255 12337.27 -77.53 54298.30 88888.00 2015-09-12 07:30:28.125 255 12337.40 -77.53 54298.18 88888.00 2015-09-12 07:30:28.250 255 12337.48 -77.47 54298.05 88888.00 2015-09-12 07:30:28.375 255 12337.60 -77.45 54297.97 88888.00 2015-09-12 07:30:28.500 255 12337.70 -77.47 54297.90 88888.00 2015-09-12 07:30:28.625 255 12337.70 -77.47 54297.78 88888.00 2015-09-12 07:30:28.750 255 12337.75 -77.47 54297.68 88888.00 2015-09-12 07:30:28.875 255 12337.85 -77.47 54297.57 88888.00 2015-09-12 07:30:29.000 255 12338.00 -77.45 54297.47 88888.00 2015-09-12 07:30:29.125 255 12338.10 -77.47 54297.38 88888.00 2015-09-12 07:30:29.250 255 12338.12 -77.47 54297.25 88888.00 2015-09-12 07:30:29.375 255 12338.17 -77.42 54297.15 88888.00 2015-09-12 07:30:29.500 255 12338.23 -77.45 54297.05 88888.00 2015-09-12 07:30:29.625 255 12338.33 -77.47 54296.93 88888.00 2015-09-12 07:30:29.750 255 12338.38 -77.50 54296.85 88888.00 2015-09-12 07:30:29.875 255 12338.48 -77.50 54296.78 88888.00 2015-09-12 07:30:30.000 255 12338.58 -77.53 54296.68 88888.00 2015-09-12 07:30:30.125 255 12338.62 -77.53 54296.60 88888.00 2015-09-12 07:30:30.250 255 12338.73 -77.55 54296.53 88888.00 2015-09-12 07:30:30.375 255 12338.88 -77.60 54296.43 88888.00 2015-09-12 07:30:30.500 255 12338.98 -77.65 54296.32 88888.00 2015-09-12 07:30:30.625 255 12339.02 -77.70 54296.22 88888.00 2015-09-12 07:30:30.750 255 12339.05 -77.78 54296.12 88888.00 2015-09-12 07:30:30.875 255 12339.10 -77.83 54296.05 88888.00 2015-09-12 07:30:31.000 255 12339.23 -77.90 54295.97 88888.00 2015-09-12 07:30:31.125 255 12339.27 -77.97 54295.93 88888.00 2015-09-12 07:30:31.250 255 12339.35 -78.10 54295.80 88888.00 2015-09-12 07:30:31.375 255 12339.50 -78.15 54295.75 88888.00 2015-09-12 07:30:31.500 255 12339.65 -78.22 54295.65 88888.00 2015-09-12 07:30:31.625 255 12339.77 -78.28 54295.55 88888.00 2015-09-12 07:30:31.750 255 12339.83 -78.33 54295.50 88888.00 2015-09-12 07:30:31.875 255 12339.85 -78.38 54295.43 88888.00 2015-09-12 07:30:32.000 255 12340.00 -78.42 54295.32 88888.00 2015-09-12 07:30:32.125 255 12340.15 -78.47 54295.25 88888.00 2015-09-12 07:30:32.250 255 12340.23 -78.58 54295.20 88888.00 2015-09-12 07:30:32.375 255 12340.33 -78.62 54295.18 88888.00 2015-09-12 07:30:32.500 255 12340.45 -78.70 54295.07 88888.00 2015-09-12 07:30:32.625 255 12340.58 -78.83 54295.00 88888.00 2015-09-12 07:30:32.750 255 12340.70 -78.83 54294.95 88888.00 2015-09-12 07:30:32.875 255 12340.80 -78.90 54294.88 88888.00 2015-09-12 07:30:33.000 255 12340.90 -78.95 54294.75 88888.00 2015-09-12 07:30:33.125 255 12341.00 -79.05 54294.72 88888.00 2015-09-12 07:30:33.250 255 12341.12 -79.08 54294.62 88888.00 2015-09-12 07:30:33.375 255 12341.27 -79.12 54294.57 88888.00 2015-09-12 07:30:33.500 255 12341.33 -79.15 54294.53 88888.00 2015-09-12 07:30:33.625 255 12341.42 -79.20 54294.45 88888.00 2015-09-12 07:30:33.750 255 12341.58 -79.25 54294.38 88888.00 2015-09-12 07:30:33.875 255 12341.65 -79.30 54294.35 88888.00 2015-09-12 07:30:34.000 255 12341.70 -79.33 54294.28 88888.00 2015-09-12 07:30:34.125 255 12341.73 -79.30 54294.22 88888.00 2015-09-12 07:30:34.250 255 12341.80 -79.35 54294.18 88888.00 2015-09-12 07:30:34.375 255 12341.90 -79.33 54294.12 88888.00 2015-09-12 07:30:34.500 255 12341.95 -79.35 54294.03 88888.00 2015-09-12 07:30:34.625 255 12342.02 -79.40 54293.95 88888.00 2015-09-12 07:30:34.750 255 12342.02 -79.47 54293.90 88888.00 2015-09-12 07:30:34.875 255 12342.02 -79.50 54293.85 88888.00 2015-09-12 07:30:35.000 255 12342.08 -79.47 54293.82 88888.00 2015-09-12 07:30:35.125 255 12342.20 -79.50 54293.78 88888.00 2015-09-12 07:30:35.250 255 12342.23 -79.60 54293.72 88888.00 2015-09-12 07:30:35.375 255 12342.23 -79.65 54293.65 88888.00 2015-09-12 07:30:35.500 255 12342.20 -79.67 54293.60 88888.00 2015-09-12 07:30:35.625 255 12342.23 -79.72 54293.57 88888.00 2015-09-12 07:30:35.750 255 12342.27 -79.75 54293.55 88888.00 2015-09-12 07:30:35.875 255 12342.33 -79.80 54293.53 88888.00 2015-09-12 07:30:36.000 255 12342.33 -79.85 54293.45 88888.00 2015-09-12 07:30:36.125 255 12342.30 -79.92 54293.40 88888.00 2015-09-12 07:30:36.250 255 12342.33 -80.00 54293.38 88888.00 2015-09-12 07:30:36.375 255 12342.35 -80.00 54293.35 88888.00 2015-09-12 07:30:36.500 255 12342.35 -80.03 54293.30 88888.00 2015-09-12 07:30:36.625 255 12342.33 -80.03 54293.25 88888.00 2015-09-12 07:30:36.750 255 12342.33 -80.05 54293.22 88888.00 2015-09-12 07:30:36.875 255 12342.38 -80.08 54293.18 88888.00 2015-09-12 07:30:37.000 255 12342.40 -80.12 54293.15 88888.00 2015-09-12 07:30:37.125 255 12342.40 -80.17 54293.12 88888.00 2015-09-12 07:30:37.250 255 12342.35 -80.17 54293.10 88888.00 2015-09-12 07:30:37.375 255 12342.38 -80.15 54293.05 88888.00 2015-09-12 07:30:37.500 255 12342.30 -80.17 54293.03 88888.00 2015-09-12 07:30:37.625 255 12342.27 -80.22 54293.00 88888.00 2015-09-12 07:30:37.750 255 12342.27 -80.25 54292.95 88888.00 2015-09-12 07:30:37.875 255 12342.27 -80.28 54292.95 88888.00 2015-09-12 07:30:38.000 255 12342.27 -80.30 54292.93 88888.00 2015-09-12 07:30:38.125 255 12342.27 -80.38 54292.90 88888.00 2015-09-12 07:30:38.250 255 12342.17 -80.42 54292.88 88888.00 2015-09-12 07:30:38.375 255 12342.17 -80.45 54292.88 88888.00 2015-09-12 07:30:38.500 255 12342.17 -80.47 54292.85 88888.00 2015-09-12 07:30:38.625 255 12342.17 -80.53 54292.80 88888.00 2015-09-12 07:30:38.750 255 12342.17 -80.58 54292.75 88888.00 2015-09-12 07:30:38.875 255 12342.12 -80.62 54292.75 88888.00 2015-09-12 07:30:39.000 255 12342.08 -80.67 54292.72 88888.00 2015-09-12 07:30:39.125 255 12342.02 -80.67 54292.70 88888.00 2015-09-12 07:30:39.250 255 12342.00 -80.75 54292.68 88888.00 2015-09-12 07:30:39.375 255 12342.02 -80.72 54292.68 88888.00 2015-09-12 07:30:39.500 255 12341.98 -80.78 54292.65 88888.00 2015-09-12 07:30:39.625 255 12341.90 -80.78 54292.65 88888.00 2015-09-12 07:30:39.750 255 12341.83 -80.80 54292.62 88888.00 2015-09-12 07:30:39.875 255 12341.85 -80.80 54292.62 88888.00 2015-09-12 07:30:40.000 255 12341.85 -80.83 54292.60 88888.00 2015-09-12 07:30:40.125 255 12341.80 -80.85 54292.60 88888.00 2015-09-12 07:30:40.250 255 12341.73 -80.88 54292.57 88888.00 2015-09-12 07:30:40.375 255 12341.65 -80.88 54292.55 88888.00 2015-09-12 07:30:40.500 255 12341.60 -80.85 54292.53 88888.00 2015-09-12 07:30:40.625 255 12341.55 -80.85 54292.53 88888.00 2015-09-12 07:30:40.750 255 12341.52 -80.83 54292.53 88888.00 2015-09-12 07:30:40.875 255 12341.42 -80.85 54292.55 88888.00 2015-09-12 07:30:41.000 255 12341.38 -80.88 54292.50 88888.00 2015-09-12 07:30:41.125 255 12341.33 -80.88 54292.50 88888.00 2015-09-12 07:30:41.250 255 12341.25 -80.88 54292.50 88888.00 2015-09-12 07:30:41.375 255 12341.23 -80.88 54292.50 88888.00 2015-09-12 07:30:41.500 255 12341.25 -80.88 54292.50 88888.00 2015-09-12 07:30:41.625 255 12341.23 -80.88 54292.47 88888.00 2015-09-12 07:30:41.750 255 12341.20 -80.90 54292.47 88888.00 2015-09-12 07:30:41.875 255 12341.17 -80.90 54292.47 88888.00 2015-09-12 07:30:42.000 255 12341.10 -80.90 54292.45 88888.00 2015-09-12 07:30:42.125 255 12341.02 -80.92 54292.45 88888.00 2015-09-12 07:30:42.250 255 12340.95 -80.90 54292.40 88888.00 2015-09-12 07:30:42.375 255 12340.92 -80.90 54292.40 88888.00 2015-09-12 07:30:42.500 255 12340.92 -80.90 54292.38 88888.00 2015-09-12 07:30:42.625 255 12340.92 -80.90 54292.40 88888.00 2015-09-12 07:30:42.750 255 12340.90 -80.85 54292.40 88888.00 2015-09-12 07:30:42.875 255 12340.88 -80.85 54292.40 88888.00 2015-09-12 07:30:43.000 255 12340.83 -80.83 54292.40 88888.00 2015-09-12 07:30:43.125 255 12340.75 -80.83 54292.38 88888.00 2015-09-12 07:30:43.250 255 12340.73 -80.80 54292.38 88888.00 2015-09-12 07:30:43.375 255 12340.70 -80.78 54292.38 88888.00 2015-09-12 07:30:43.500 255 12340.58 -80.72 54292.38 88888.00 2015-09-12 07:30:43.625 255 12340.45 -80.70 54292.43 88888.00 2015-09-12 07:30:43.750 255 12340.35 -80.70 54292.45 88888.00 2015-09-12 07:30:43.875 255 12340.30 -80.67 54292.43 88888.00 2015-09-12 07:30:44.000 255 12340.20 -80.65 54292.43 88888.00 2015-09-12 07:30:44.125 255 12340.10 -80.62 54292.40 88888.00 2015-09-12 07:30:44.250 255 12339.98 -80.60 54292.45 88888.00 2015-09-12 07:30:44.375 255 12339.95 -80.55 54292.45 88888.00 2015-09-12 07:30:44.500 255 12339.88 -80.50 54292.47 88888.00 2015-09-12 07:30:44.625 255 12339.80 -80.42 54292.47 88888.00 2015-09-12 07:30:44.750 255 12339.70 -80.42 54292.50 88888.00 2015-09-12 07:30:44.875 255 12339.58 -80.40 54292.53 88888.00 2015-09-12 07:30:45.000 255 12339.42 -80.35 54292.50 88888.00 2015-09-12 07:30:45.125 255 12339.27 -80.30 54292.53 88888.00 2015-09-12 07:30:45.250 255 12339.15 -80.28 54292.53 88888.00 2015-09-12 07:30:45.375 255 12339.08 -80.22 54292.53 88888.00 2015-09-12 07:30:45.500 255 12338.95 -80.15 54292.53 88888.00 2015-09-12 07:30:45.625 255 12338.85 -80.08 54292.53 88888.00 2015-09-12 07:30:45.750 255 12338.77 -80.03 54292.53 88888.00 2015-09-12 07:30:45.875 255 12338.70 -79.97 54292.53 88888.00 2015-09-12 07:30:46.000 255 12338.60 -79.90 54292.53 88888.00 2015-09-12 07:30:46.125 255 12338.45 -79.85 54292.53 88888.00 2015-09-12 07:30:46.250 255 12338.33 -79.78 54292.55 88888.00 2015-09-12 07:30:46.375 255 12338.30 -79.67 54292.55 88888.00 2015-09-12 07:30:46.500 255 12338.23 -79.62 54292.55 88888.00 2015-09-12 07:30:46.625 255 12338.17 -79.58 54292.55 88888.00 2015-09-12 07:30:46.750 255 12338.10 -79.50 54292.55 88888.00 2015-09-12 07:30:46.875 255 12337.98 -79.45 54292.57 88888.00 2015-09-12 07:30:47.000 255 12337.85 -79.38 54292.60 88888.00 2015-09-12 07:30:47.125 255 12337.70 -79.30 54292.60 88888.00 2015-09-12 07:30:47.250 255 12337.55 -79.22 54292.60 88888.00 2015-09-12 07:30:47.375 255 12337.50 -79.17 54292.60 88888.00 2015-09-12 07:30:47.500 255 12337.42 -79.10 54292.62 88888.00 2015-09-12 07:30:47.625 255 12337.30 -79.05 54292.60 88888.00 2015-09-12 07:30:47.750 255 12337.15 -78.97 54292.65 88888.00 2015-09-12 07:30:47.875 255 12337.05 -78.90 54292.65 88888.00 2015-09-12 07:30:48.000 255 12336.95 -78.83 54292.65 88888.00 2015-09-12 07:30:48.125 255 12336.85 -78.78 54292.62 88888.00 2015-09-12 07:30:48.250 255 12336.77 -78.72 54292.62 88888.00 2015-09-12 07:30:48.375 255 12336.70 -78.62 54292.62 88888.00 2015-09-12 07:30:48.500 255 12336.60 -78.55 54292.65 88888.00 2015-09-12 07:30:48.625 255 12336.48 -78.47 54292.68 88888.00 2015-09-12 07:30:48.750 255 12336.38 -78.40 54292.70 88888.00 2015-09-12 07:30:48.875 255 12336.33 -78.38 54292.68 88888.00 2015-09-12 07:30:49.000 255 12336.30 -78.33 54292.68 88888.00 2015-09-12 07:30:49.125 255 12336.15 -78.28 54292.65 88888.00 2015-09-12 07:30:49.250 255 12336.10 -78.17 54292.68 88888.00 2015-09-12 07:30:49.375 255 12336.10 -78.12 54292.68 88888.00 2015-09-12 07:30:49.500 255 12336.02 -78.03 54292.68 88888.00 2015-09-12 07:30:49.625 255 12335.98 -77.92 54292.70 88888.00 2015-09-12 07:30:49.750 255 12335.92 -77.90 54292.68 88888.00 2015-09-12 07:30:49.875 255 12335.85 -77.80 54292.70 88888.00 2015-09-12 07:30:50.000 255 12335.70 -77.72 54292.70 88888.00 2015-09-12 07:30:50.125 255 12335.58 -77.62 54292.65 88888.00 2015-09-12 07:30:50.250 255 12335.45 -77.55 54292.68 88888.00 2015-09-12 07:30:50.375 255 12335.38 -77.47 54292.70 88888.00 2015-09-12 07:30:50.500 255 12335.38 -77.35 54292.68 88888.00 2015-09-12 07:30:50.625 255 12335.35 -77.28 54292.68 88888.00 2015-09-12 07:30:50.750 255 12335.30 -77.20 54292.65 88888.00 2015-09-12 07:30:50.875 255 12335.27 -77.10 54292.65 88888.00 2015-09-12 07:30:51.000 255 12335.25 -76.97 54292.68 88888.00 2015-09-12 07:30:51.125 255 12335.23 -76.83 54292.62 88888.00 2015-09-12 07:30:51.250 255 12335.17 -76.72 54292.65 88888.00 2015-09-12 07:30:51.375 255 12335.20 -76.62 54292.62 88888.00 2015-09-12 07:30:51.500 255 12335.23 -76.50 54292.60 88888.00 2015-09-12 07:30:51.625 255 12335.25 -76.33 54292.60 88888.00 2015-09-12 07:30:51.750 255 12335.23 -76.25 54292.62 88888.00 2015-09-12 07:30:51.875 255 12335.20 -76.17 54292.65 88888.00 2015-09-12 07:30:52.000 255 12335.23 -76.08 54292.60 88888.00 2015-09-12 07:30:52.125 255 12335.23 -75.92 54292.62 88888.00 2015-09-12 07:30:52.250 255 12335.17 -75.80 54292.62 88888.00 2015-09-12 07:30:52.375 255 12335.17 -75.67 54292.62 88888.00 2015-09-12 07:30:52.500 255 12335.15 -75.55 54292.62 88888.00 2015-09-12 07:30:52.625 255 12335.12 -75.42 54292.62 88888.00 2015-09-12 07:30:52.750 255 12335.08 -75.30 54292.60 88888.00 2015-09-12 07:30:52.875 255 12335.05 -75.20 54292.60 88888.00 2015-09-12 07:30:53.000 255 12335.08 -75.08 54292.60 88888.00 2015-09-12 07:30:53.125 255 12335.08 -74.97 54292.60 88888.00 2015-09-12 07:30:53.250 255 12335.02 -74.88 54292.62 88888.00 2015-09-12 07:30:53.375 255 12334.98 -74.75 54292.60 88888.00 2015-09-12 07:30:53.500 255 12334.92 -74.60 54292.57 88888.00 2015-09-12 07:30:53.625 255 12334.90 -74.45 54292.57 88888.00 2015-09-12 07:30:53.750 255 12334.88 -74.30 54292.55 88888.00 2015-09-12 07:30:53.875 255 12334.83 -74.12 54292.55 88888.00 2015-09-12 07:30:54.000 255 12334.83 -74.00 54292.55 88888.00 2015-09-12 07:30:54.125 255 12334.83 -73.88 54292.55 88888.00 2015-09-12 07:30:54.250 255 12334.75 -73.72 54292.55 88888.00 2015-09-12 07:30:54.375 255 12334.67 -73.62 54292.55 88888.00 2015-09-12 07:30:54.500 255 12334.65 -73.53 54292.55 88888.00 2015-09-12 07:30:54.625 255 12334.67 -73.40 54292.53 88888.00 2015-09-12 07:30:54.750 255 12334.73 -73.30 54292.53 88888.00 2015-09-12 07:30:54.875 255 12334.70 -73.20 54292.53 88888.00 2015-09-12 07:30:55.000 255 12334.67 -73.10 54292.53 88888.00 2015-09-12 07:30:55.125 255 12334.60 -73.05 54292.53 88888.00 2015-09-12 07:30:55.250 255 12334.50 -72.97 54292.55 88888.00 2015-09-12 07:30:55.375 255 12334.52 -72.90 54292.53 88888.00 2015-09-12 07:30:55.500 255 12334.48 -72.83 54292.53 88888.00 2015-09-12 07:30:55.625 255 12334.45 -72.72 54292.55 88888.00 2015-09-12 07:30:55.750 255 12334.45 -72.62 54292.55 88888.00 2015-09-12 07:30:55.875 255 12334.33 -72.58 54292.50 88888.00 2015-09-12 07:30:56.000 255 12334.25 -72.53 54292.50 88888.00 2015-09-12 07:30:56.125 255 12334.30 -72.40 54292.53 88888.00 2015-09-12 07:30:56.250 255 12334.30 -72.33 54292.55 88888.00 2015-09-12 07:30:56.375 255 12334.23 -72.25 54292.53 88888.00 2015-09-12 07:30:56.500 255 12334.27 -72.15 54292.50 88888.00 2015-09-12 07:30:56.625 255 12334.30 -72.05 54292.47 88888.00 2015-09-12 07:30:56.750 255 12334.25 -72.00 54292.47 88888.00 2015-09-12 07:30:56.875 255 12334.17 -71.92 54292.45 88888.00 2015-09-12 07:30:57.000 255 12334.27 -71.85 54292.45 88888.00 2015-09-12 07:30:57.125 255 12334.35 -71.78 54292.45 88888.00 2015-09-12 07:30:57.250 255 12334.35 -71.72 54292.45 88888.00 2015-09-12 07:30:57.375 255 12334.38 -71.65 54292.40 88888.00 2015-09-12 07:30:57.500 255 12334.45 -71.58 54292.43 88888.00 2015-09-12 07:30:57.625 255 12334.48 -71.50 54292.43 88888.00 2015-09-12 07:30:57.750 255 12334.48 -71.42 54292.38 88888.00 2015-09-12 07:30:57.875 255 12334.55 -71.38 54292.38 88888.00 2015-09-12 07:30:58.000 255 12334.62 -71.30 54292.35 88888.00 2015-09-12 07:30:58.125 255 12334.62 -71.22 54292.30 88888.00 2015-09-12 07:30:58.250 255 12334.67 -71.15 54292.32 88888.00 2015-09-12 07:30:58.375 255 12334.73 -71.08 54292.32 88888.00 2015-09-12 07:30:58.500 255 12334.73 -71.00 54292.35 88888.00 2015-09-12 07:30:58.625 255 12334.77 -70.95 54292.32 88888.00 2015-09-12 07:30:58.750 255 12334.88 -70.90 54292.32 88888.00 2015-09-12 07:30:58.875 255 12334.90 -70.83 54292.35 88888.00 2015-09-12 07:30:59.000 255 12334.85 -70.78 54292.30 88888.00 2015-09-12 07:30:59.125 255 12334.85 -70.70 54292.30 88888.00 2015-09-12 07:30:59.250 255 12334.88 -70.58 54292.28 88888.00 2015-09-12 07:30:59.375 255 12334.95 -70.50 54292.25 88888.00 2015-09-12 07:30:59.500 255 12335.05 -70.40 54292.25 88888.00 2015-09-12 07:30:59.625 255 12335.17 -70.33 54292.22 88888.00 2015-09-12 07:30:59.750 255 12335.27 -70.28 54292.25 88888.00 2015-09-12 07:30:59.875 255 12335.30 -70.20 54292.22 88888.00 2015-09-12 07:31:00.000 255 12335.33 -70.10 54292.12 88888.00 2015-09-12 07:31:00.125 255 12335.35 -70.00 54292.12 88888.00 2015-09-12 07:31:00.250 255 12335.35 -69.92 54292.15 88888.00 2015-09-12 07:31:00.375 255 12335.45 -69.85 54292.12 88888.00 2015-09-12 07:31:00.500 255 12335.58 -69.80 54292.10 88888.00 2015-09-12 07:31:00.625 255 12335.67 -69.75 54292.07 88888.00 2015-09-12 07:31:00.750 255 12335.77 -69.67 54292.10 88888.00 2015-09-12 07:31:00.875 255 12335.95 -69.60 54292.07 88888.00 2015-09-12 07:31:01.000 255 12336.02 -69.55 54292.05 88888.00 2015-09-12 07:31:01.125 255 12336.15 -69.50 54292.05 88888.00 2015-09-12 07:31:01.250 255 12336.25 -69.45 54292.05 88888.00 2015-09-12 07:31:01.375 255 12336.40 -69.38 54292.03 88888.00 2015-09-12 07:31:01.500 255 12336.58 -69.35 54291.97 88888.00 2015-09-12 07:31:01.625 255 12336.77 -69.30 54291.95 88888.00 2015-09-12 07:31:01.750 255 12336.92 -69.22 54291.95 88888.00 2015-09-12 07:31:01.875 255 12337.08 -69.12 54291.90 88888.00 2015-09-12 07:31:02.000 255 12337.25 -69.05 54291.88 88888.00 2015-09-12 07:31:02.125 255 12337.42 -68.95 54291.85 88888.00 2015-09-12 07:31:02.250 255 12337.60 -68.85 54291.85 88888.00 2015-09-12 07:31:02.375 255 12337.80 -68.78 54291.80 88888.00 2015-09-12 07:31:02.500 255 12338.05 -68.70 54291.78 88888.00 2015-09-12 07:31:02.625 255 12338.27 -68.58 54291.75 88888.00 2015-09-12 07:31:02.750 255 12338.48 -68.42 54291.72 88888.00 2015-09-12 07:31:02.875 255 12338.62 -68.30 54291.72 88888.00 2015-09-12 07:31:03.000 255 12338.77 -68.15 54291.68 88888.00 2015-09-12 07:31:03.125 255 12339.00 -68.03 54291.65 88888.00 2015-09-12 07:31:03.250 255 12339.30 -67.90 54291.57 88888.00 2015-09-12 07:31:03.375 255 12339.55 -67.80 54291.53 88888.00 2015-09-12 07:31:03.500 255 12339.73 -67.67 54291.53 88888.00 2015-09-12 07:31:03.625 255 12339.90 -67.47 54291.50 88888.00 2015-09-12 07:31:03.750 255 12340.10 -67.30 54291.47 88888.00 2015-09-12 07:31:03.875 255 12340.30 -67.20 54291.45 88888.00 2015-09-12 07:31:04.000 255 12340.52 -67.05 54291.40 88888.00 2015-09-12 07:31:04.125 255 12340.75 -66.88 54291.38 88888.00 2015-09-12 07:31:04.250 255 12340.95 -66.72 54291.35 88888.00 2015-09-12 07:31:04.375 255 12341.17 -66.55 54291.30 88888.00 2015-09-12 07:31:04.500 255 12341.35 -66.40 54291.28 88888.00 2015-09-12 07:31:04.625 255 12341.55 -66.25 54291.22 88888.00 2015-09-12 07:31:04.750 255 12341.77 -66.12 54291.20 88888.00 2015-09-12 07:31:04.875 255 12342.00 -65.95 54291.20 88888.00 2015-09-12 07:31:05.000 255 12342.33 -65.78 54291.18 88888.00 2015-09-12 07:31:05.125 255 12342.60 -65.65 54291.12 88888.00 2015-09-12 07:31:05.250 255 12342.80 -65.53 54291.10 88888.00 2015-09-12 07:31:05.375 255 12343.02 -65.42 54291.07 88888.00 2015-09-12 07:31:05.500 255 12343.23 -65.28 54291.03 88888.00 2015-09-12 07:31:05.625 255 12343.52 -65.15 54291.00 88888.00 2015-09-12 07:31:05.750 255 12343.77 -65.03 54291.00 88888.00 2015-09-12 07:31:05.875 255 12343.98 -64.90 54290.97 88888.00 2015-09-12 07:31:06.000 255 12344.17 -64.75 54290.95 88888.00 2015-09-12 07:31:06.125 255 12344.40 -64.65 54290.95 88888.00 2015-09-12 07:31:06.250 255 12344.58 -64.60 54290.93 88888.00 2015-09-12 07:31:06.375 255 12344.73 -64.47 54290.90 88888.00 2015-09-12 07:31:06.500 255 12344.90 -64.38 54290.85 88888.00 2015-09-12 07:31:06.625 255 12345.05 -64.30 54290.85 88888.00 2015-09-12 07:31:06.750 255 12345.25 -64.22 54290.82 88888.00 2015-09-12 07:31:06.875 255 12345.45 -64.17 54290.82 88888.00 2015-09-12 07:31:07.000 255 12345.58 -64.10 54290.80 88888.00 2015-09-12 07:31:07.125 255 12345.73 -64.03 54290.80 88888.00 2015-09-12 07:31:07.250 255 12345.90 -64.00 54290.80 88888.00 2015-09-12 07:31:07.375 255 12346.08 -63.95 54290.80 88888.00 2015-09-12 07:31:07.500 255 12346.23 -63.90 54290.80 88888.00 2015-09-12 07:31:07.625 255 12346.35 -63.85 54290.80 88888.00 2015-09-12 07:31:07.750 255 12346.50 -63.77 54290.78 88888.00 2015-09-12 07:31:07.875 255 12346.62 -63.70 54290.78 88888.00 2015-09-12 07:31:08.000 255 12346.65 -63.65 54290.78 88888.00 2015-09-12 07:31:08.125 255 12346.77 -63.58 54290.72 88888.00 2015-09-12 07:31:08.250 255 12346.90 -63.52 54290.75 88888.00 2015-09-12 07:31:08.375 255 12346.98 -63.50 54290.75 88888.00 2015-09-12 07:31:08.500 255 12347.08 -63.48 54290.75 88888.00 2015-09-12 07:31:08.625 255 12347.25 -63.40 54290.72 88888.00 2015-09-12 07:31:08.750 255 12347.38 -63.38 54290.72 88888.00 2015-09-12 07:31:08.875 255 12347.45 -63.35 54290.72 88888.00 2015-09-12 07:31:09.000 255 12347.58 -63.27 54290.75 88888.00 2015-09-12 07:31:09.125 255 12347.70 -63.23 54290.72 88888.00 2015-09-12 07:31:09.250 255 12347.75 -63.20 54290.72 88888.00 2015-09-12 07:31:09.375 255 12347.88 -63.20 54290.72 88888.00 2015-09-12 07:31:09.500 255 12348.00 -63.17 54290.72 88888.00 2015-09-12 07:31:09.625 255 12348.08 -63.12 54290.72 88888.00 2015-09-12 07:31:09.750 255 12348.12 -63.08 54290.75 88888.00 2015-09-12 07:31:09.875 255 12348.27 -63.02 54290.75 88888.00 2015-09-12 07:31:10.000 255 12348.40 -63.02 54290.75 88888.00 2015-09-12 07:31:10.125 255 12348.45 -62.98 54290.75 88888.00 2015-09-12 07:31:10.250 255 12348.52 -62.90 54290.75 88888.00 2015-09-12 07:31:10.375 255 12348.65 -62.85 54290.75 88888.00 2015-09-12 07:31:10.500 255 12348.75 -62.80 54290.78 88888.00 2015-09-12 07:31:10.625 255 12348.80 -62.75 54290.78 88888.00 2015-09-12 07:31:10.750 255 12348.88 -62.73 54290.80 88888.00 2015-09-12 07:31:10.875 255 12348.95 -62.65 54290.80 88888.00 2015-09-12 07:31:11.000 255 12349.00 -62.55 54290.82 88888.00 2015-09-12 07:31:11.125 255 12349.08 -62.50 54290.85 88888.00 2015-09-12 07:31:11.250 255 12349.20 -62.48 54290.85 88888.00 2015-09-12 07:31:11.375 255 12349.33 -62.42 54290.82 88888.00 2015-09-12 07:31:11.500 255 12349.48 -62.38 54290.85 88888.00 2015-09-12 07:31:11.625 255 12349.60 -62.30 54290.85 88888.00 2015-09-12 07:31:11.750 255 12349.67 -62.23 54290.88 88888.00 2015-09-12 07:31:11.875 255 12349.75 -62.20 54290.90 88888.00 2015-09-12 07:31:12.000 255 12349.88 -62.15 54290.88 88888.00 2015-09-12 07:31:12.125 255 12350.02 -62.08 54290.93 88888.00 2015-09-12 07:31:12.250 255 12350.05 -62.02 54290.93 88888.00 2015-09-12 07:31:12.375 255 12350.10 -62.00 54290.95 88888.00 2015-09-12 07:31:12.500 255 12350.23 -61.90 54290.95 88888.00 2015-09-12 07:31:12.625 255 12350.38 -61.85 54290.95 88888.00 2015-09-12 07:31:12.750 255 12350.48 -61.77 54290.97 88888.00 2015-09-12 07:31:12.875 255 12350.52 -61.77 54290.97 88888.00 2015-09-12 07:31:13.000 255 12350.65 -61.73 54290.97 88888.00 2015-09-12 07:31:13.125 255 12350.70 -61.65 54291.03 88888.00 2015-09-12 07:31:13.250 255 12350.73 -61.62 54291.05 88888.00 2015-09-12 07:31:13.375 255 12350.77 -61.60 54291.05 88888.00 2015-09-12 07:31:13.500 255 12350.90 -61.58 54291.07 88888.00 2015-09-12 07:31:13.625 255 12350.98 -61.50 54291.12 88888.00 2015-09-12 07:31:13.750 255 12351.00 -61.48 54291.15 88888.00 2015-09-12 07:31:13.875 255 12351.05 -61.42 54291.18 88888.00 2015-09-12 07:31:14.000 255 12351.05 -61.42 54291.18 88888.00 2015-09-12 07:31:14.125 255 12351.12 -61.38 54291.20 88888.00 2015-09-12 07:31:14.250 255 12351.17 -61.38 54291.22 88888.00 2015-09-12 07:31:14.375 255 12351.23 -61.35 54291.22 88888.00 2015-09-12 07:31:14.500 255 12351.17 -61.33 54291.25 88888.00 2015-09-12 07:31:14.625 255 12351.17 -61.30 54291.28 88888.00 2015-09-12 07:31:14.750 255 12351.17 -61.35 54291.30 88888.00 2015-09-12 07:31:14.875 255 12351.17 -61.33 54291.35 88888.00 2015-09-12 07:31:15.000 255 12351.10 -61.30 54291.35 88888.00 2015-09-12 07:31:15.125 255 12351.12 -61.33 54291.40 88888.00 2015-09-12 07:31:15.250 255 12351.08 -61.35 54291.43 88888.00 2015-09-12 07:31:15.375 255 12351.05 -61.38 54291.45 88888.00 2015-09-12 07:31:15.500 255 12350.98 -61.40 54291.50 88888.00 2015-09-12 07:31:15.625 255 12350.95 -61.42 54291.53 88888.00 2015-09-12 07:31:15.750 255 12350.83 -61.45 54291.55 88888.00 2015-09-12 07:31:15.875 255 12350.73 -61.48 54291.60 88888.00 2015-09-12 07:31:16.000 255 12350.58 -61.48 54291.65 88888.00 2015-09-12 07:31:16.125 255 12350.45 -61.52 54291.68 88888.00 2015-09-12 07:31:16.250 255 12350.38 -61.52 54291.70 88888.00 2015-09-12 07:31:16.375 255 12350.35 -61.50 54291.72 88888.00 2015-09-12 07:31:16.500 255 12350.35 -61.50 54291.75 88888.00 2015-09-12 07:31:16.625 255 12350.33 -61.52 54291.80 88888.00 2015-09-12 07:31:16.750 255 12350.25 -61.55 54291.82 88888.00 2015-09-12 07:31:16.875 255 12350.15 -61.58 54291.85 88888.00 2015-09-12 07:31:17.000 255 12350.10 -61.60 54291.88 88888.00 2015-09-12 07:31:17.125 255 12349.98 -61.60 54291.93 88888.00 2015-09-12 07:31:17.250 255 12349.75 -61.62 54291.97 88888.00 2015-09-12 07:31:17.375 255 12349.58 -61.65 54292.03 88888.00 2015-09-12 07:31:17.500 255 12349.48 -61.70 54292.05 88888.00 2015-09-12 07:31:17.625 255 12349.35 -61.75 54292.12 88888.00 2015-09-12 07:31:17.750 255 12349.17 -61.83 54292.15 88888.00 2015-09-12 07:31:17.875 255 12349.02 -61.88 54292.22 88888.00 2015-09-12 07:31:18.000 255 12348.92 -61.92 54292.22 88888.00 2015-09-12 07:31:18.125 255 12348.80 -61.98 54292.28 88888.00 2015-09-12 07:31:18.250 255 12348.65 -62.08 54292.32 88888.00 2015-09-12 07:31:18.375 255 12348.55 -62.17 54292.35 88888.00 2015-09-12 07:31:18.500 255 12348.45 -62.27 54292.35 88888.00 2015-09-12 07:31:18.625 255 12348.33 -62.40 54292.40 88888.00 2015-09-12 07:31:18.750 255 12348.23 -62.48 54292.43 88888.00 2015-09-12 07:31:18.875 255 12348.08 -62.58 54292.47 88888.00 2015-09-12 07:31:19.000 255 12348.00 -62.65 54292.50 88888.00 2015-09-12 07:31:19.125 255 12347.95 -62.75 54292.55 88888.00 2015-09-12 07:31:19.250 255 12347.80 -62.90 54292.60 88888.00 2015-09-12 07:31:19.375 255 12347.65 -62.95 54292.62 88888.00 2015-09-12 07:31:19.500 255 12347.55 -63.08 54292.68 88888.00 2015-09-12 07:31:19.625 255 12347.40 -63.12 54292.72 88888.00 2015-09-12 07:31:19.750 255 12347.27 -63.23 54292.80 88888.00 2015-09-12 07:31:19.875 255 12347.17 -63.30 54292.85 88888.00 2015-09-12 07:31:20.000 255 12347.08 -63.38 54292.85 88888.00 2015-09-12 07:31:20.125 255 12346.98 -63.45 54292.93 88888.00 2015-09-12 07:31:20.250 255 12346.80 -63.58 54292.97 88888.00 2015-09-12 07:31:20.375 255 12346.62 -63.65 54293.00 88888.00 2015-09-12 07:31:20.500 255 12346.45 -63.70 54293.03 88888.00 2015-09-12 07:31:20.625 255 12346.38 -63.77 54293.07 88888.00 2015-09-12 07:31:20.750 255 12346.27 -63.88 54293.12 88888.00 2015-09-12 07:31:20.875 255 12346.10 -63.98 54293.15 88888.00 2015-09-12 07:31:21.000 255 12345.98 -64.05 54293.18 88888.00 2015-09-12 07:31:21.125 255 12345.90 -64.10 54293.25 88888.00 2015-09-12 07:31:21.250 255 12345.75 -64.20 54293.32 88888.00 2015-09-12 07:31:21.375 255 12345.60 -64.28 54293.32 88888.00 2015-09-12 07:31:21.500 255 12345.45 -64.35 54293.35 88888.00 2015-09-12 07:31:21.625 255 12345.38 -64.47 54293.40 88888.00 2015-09-12 07:31:21.750 255 12345.25 -64.55 54293.47 88888.00 2015-09-12 07:31:21.875 255 12345.12 -64.60 54293.53 88888.00 2015-09-12 07:31:22.000 255 12345.00 -64.67 54293.55 88888.00 2015-09-12 07:31:22.125 255 12344.90 -64.78 54293.57 88888.00 2015-09-12 07:31:22.250 255 12344.77 -64.85 54293.62 88888.00 2015-09-12 07:31:22.375 255 12344.73 -64.88 54293.68 88888.00 2015-09-12 07:31:22.500 255 12344.65 -64.97 54293.70 88888.00 2015-09-12 07:31:22.625 255 12344.52 -65.05 54293.72 88888.00 2015-09-12 07:31:22.750 255 12344.50 -65.12 54293.75 88888.00 2015-09-12 07:31:22.875 255 12344.45 -65.12 54293.78 88888.00 2015-09-12 07:31:23.000 255 12344.30 -65.22 54293.80 88888.00 2015-09-12 07:31:23.125 255 12344.15 -65.30 54293.85 88888.00 2015-09-12 07:31:23.250 255 12344.05 -65.35 54293.88 88888.00 2015-09-12 07:31:23.375 255 12344.02 -65.38 54293.88 88888.00 2015-09-12 07:31:23.500 255 12343.95 -65.40 54293.93 88888.00 2015-09-12 07:31:23.625 255 12343.80 -65.42 54294.00 88888.00 2015-09-12 07:31:23.750 255 12343.73 -65.45 54294.03 88888.00 2015-09-12 07:31:23.875 255 12343.70 -65.45 54294.03 88888.00 2015-09-12 07:31:24.000 255 12343.65 -65.47 54294.03 88888.00 2015-09-12 07:31:24.125 255 12343.58 -65.50 54294.10 88888.00 2015-09-12 07:31:24.250 255 12343.38 -65.53 54294.15 88888.00 2015-09-12 07:31:24.375 255 12343.27 -65.53 54294.15 88888.00 2015-09-12 07:31:24.500 255 12343.25 -65.50 54294.20 88888.00 2015-09-12 07:31:24.625 255 12343.20 -65.53 54294.22 88888.00 2015-09-12 07:31:24.750 255 12343.12 -65.55 54294.22 88888.00 2015-09-12 07:31:24.875 255 12343.05 -65.62 54294.22 88888.00 2015-09-12 07:31:25.000 255 12343.00 -65.67 54294.25 88888.00 2015-09-12 07:31:25.125 255 12342.95 -65.67 54294.30 88888.00 2015-09-12 07:31:25.250 255 12342.85 -65.70 54294.32 88888.00 2015-09-12 07:31:25.375 255 12342.83 -65.67 54294.32 88888.00 2015-09-12 07:31:25.500 255 12342.73 -65.75 54294.35 88888.00 2015-09-12 07:31:25.625 255 12342.62 -65.75 54294.35 88888.00 2015-09-12 07:31:25.750 255 12342.62 -65.75 54294.40 88888.00 2015-09-12 07:31:25.875 255 12342.55 -65.75 54294.43 88888.00 2015-09-12 07:31:26.000 255 12342.48 -65.75 54294.43 88888.00 2015-09-12 07:31:26.125 255 12342.40 -65.75 54294.45 88888.00 2015-09-12 07:31:26.250 255 12342.33 -65.72 54294.47 88888.00 2015-09-12 07:31:26.375 255 12342.33 -65.70 54294.47 88888.00 2015-09-12 07:31:26.500 255 12342.33 -65.72 54294.47 88888.00 2015-09-12 07:31:26.625 255 12342.25 -65.75 54294.47 88888.00 2015-09-12 07:31:26.750 255 12342.17 -65.75 54294.53 88888.00 2015-09-12 07:31:26.875 255 12342.15 -65.72 54294.55 88888.00 2015-09-12 07:31:27.000 255 12342.15 -65.72 54294.53 88888.00 2015-09-12 07:31:27.125 255 12342.10 -65.75 54294.55 88888.00 2015-09-12 07:31:27.250 255 12342.02 -65.75 54294.57 88888.00 2015-09-12 07:31:27.375 255 12342.00 -65.75 54294.60 88888.00 2015-09-12 07:31:27.500 255 12342.00 -65.70 54294.60 88888.00 2015-09-12 07:31:27.625 255 12342.00 -65.70 54294.60 88888.00 2015-09-12 07:31:27.750 255 12341.98 -65.70 54294.62 88888.00 2015-09-12 07:31:27.875 255 12341.98 -65.70 54294.60 88888.00 2015-09-12 07:31:28.000 255 12342.02 -65.65 54294.62 88888.00 2015-09-12 07:31:28.125 255 12342.08 -65.60 54294.62 88888.00 2015-09-12 07:31:28.250 255 12342.12 -65.58 54294.65 88888.00 2015-09-12 07:31:28.375 255 12342.23 -65.55 54294.65 88888.00 2015-09-12 07:31:28.500 255 12342.33 -65.50 54294.65 88888.00 2015-09-12 07:31:28.625 255 12342.35 -65.47 54294.62 88888.00 2015-09-12 07:31:28.750 255 12342.33 -65.40 54294.62 88888.00 2015-09-12 07:31:28.875 255 12342.40 -65.35 54294.62 88888.00 2015-09-12 07:31:29.000 255 12342.50 -65.25 54294.62 88888.00 2015-09-12 07:31:29.125 255 12342.58 -65.17 54294.62 88888.00 2015-09-12 07:31:29.250 255 12342.60 -65.15 54294.65 88888.00 2015-09-12 07:31:29.375 255 12342.67 -65.08 54294.65 88888.00 2015-09-12 07:31:29.500 255 12342.70 -65.03 54294.62 88888.00 2015-09-12 07:31:29.625 255 12342.75 -64.95 54294.62 88888.00 2015-09-12 07:31:29.750 255 12342.80 -64.88 54294.60 88888.00 2015-09-12 07:31:29.875 255 12342.77 -64.80 54294.60 88888.00 2015-09-12 07:31:30.000 255 12342.77 -64.75 54294.60 88888.00 2015-09-12 07:31:30.125 255 12342.80 -64.65 54294.60 88888.00 2015-09-12 07:31:30.250 255 12342.85 -64.62 54294.57 88888.00 2015-09-12 07:31:30.375 255 12342.95 -64.58 54294.57 88888.00 2015-09-12 07:31:30.500 255 12343.05 -64.50 54294.55 88888.00 2015-09-12 07:31:30.625 255 12343.12 -64.40 54294.53 88888.00 2015-09-12 07:31:30.750 255 12343.23 -64.30 54294.53 88888.00 2015-09-12 07:31:30.875 255 12343.27 -64.22 54294.50 88888.00 2015-09-12 07:31:31.000 255 12343.35 -64.15 54294.50 88888.00 2015-09-12 07:31:31.125 255 12343.48 -64.12 54294.47 88888.00 2015-09-12 07:31:31.250 255 12343.52 -64.05 54294.47 88888.00 2015-09-12 07:31:31.375 255 12343.58 -64.00 54294.50 88888.00 2015-09-12 07:31:31.500 255 12343.73 -63.92 54294.45 88888.00 2015-09-12 07:31:31.625 255 12343.98 -63.85 54294.43 88888.00 2015-09-12 07:31:31.750 255 12344.12 -63.75 54294.40 88888.00 2015-09-12 07:31:31.875 255 12344.25 -63.67 54294.40 88888.00 2015-09-12 07:31:32.000 255 12344.40 -63.60 54294.40 88888.00 2015-09-12 07:31:32.125 255 12344.55 -63.55 54294.40 88888.00 2015-09-12 07:31:32.250 255 12344.65 -63.45 54294.40 88888.00 2015-09-12 07:31:32.375 255 12344.77 -63.35 54294.38 88888.00 2015-09-12 07:31:32.500 255 12344.85 -63.25 54294.35 88888.00 2015-09-12 07:31:32.625 255 12344.92 -63.17 54294.35 88888.00 2015-09-12 07:31:32.750 255 12345.00 -63.10 54294.32 88888.00 2015-09-12 07:31:32.875 255 12345.15 -63.02 54294.32 88888.00 2015-09-12 07:31:33.000 255 12345.25 -62.88 54294.35 88888.00 2015-09-12 07:31:33.125 255 12345.35 -62.80 54294.35 88888.00 2015-09-12 07:31:33.250 255 12345.45 -62.70 54294.30 88888.00 2015-09-12 07:31:33.375 255 12345.58 -62.58 54294.28 88888.00 2015-09-12 07:31:33.500 255 12345.62 -62.48 54294.28 88888.00 2015-09-12 07:31:33.625 255 12345.73 -62.38 54294.28 88888.00 2015-09-12 07:31:33.750 255 12345.83 -62.27 54294.28 88888.00 2015-09-12 07:31:33.875 255 12345.95 -62.15 54294.25 88888.00 2015-09-12 07:31:34.000 255 12346.02 -62.02 54294.20 88888.00 2015-09-12 07:31:34.125 255 12346.12 -61.90 54294.20 88888.00 2015-09-12 07:31:34.250 255 12346.23 -61.75 54294.20 88888.00 2015-09-12 07:31:34.375 255 12346.33 -61.62 54294.20 88888.00 2015-09-12 07:31:34.500 255 12346.42 -61.50 54294.18 88888.00 2015-09-12 07:31:34.625 255 12346.48 -61.40 54294.15 88888.00 2015-09-12 07:31:34.750 255 12346.55 -61.27 54294.10 88888.00 2015-09-12 07:31:34.875 255 12346.58 -61.15 54294.10 88888.00 2015-09-12 07:31:35.000 255 12346.60 -61.00 54294.10 88888.00 2015-09-12 07:31:35.125 255 12346.55 -60.88 54294.10 88888.00 2015-09-12 07:31:35.250 255 12346.58 -60.75 54294.07 88888.00 2015-09-12 07:31:35.375 255 12346.62 -60.62 54294.07 88888.00 2015-09-12 07:31:35.500 255 12346.67 -60.48 54294.03 88888.00 2015-09-12 07:31:35.625 255 12346.65 -60.38 54294.03 88888.00 2015-09-12 07:31:35.750 255 12346.62 -60.27 54294.03 88888.00 2015-09-12 07:31:35.875 255 12346.70 -60.17 54294.03 88888.00 2015-09-12 07:31:36.000 255 12346.70 -60.08 54293.97 88888.00 2015-09-12 07:31:36.125 255 12346.70 -60.00 54293.95 88888.00 2015-09-12 07:31:36.250 255 12346.73 -59.90 54293.97 88888.00 2015-09-12 07:31:36.375 255 12346.77 -59.80 54294.03 88888.00 2015-09-12 07:31:36.500 255 12346.77 -59.73 54293.97 88888.00 2015-09-12 07:31:36.625 255 12346.77 -59.67 54293.95 88888.00 2015-09-12 07:31:36.750 255 12346.75 -59.58 54293.95 88888.00 2015-09-12 07:31:36.875 255 12346.80 -59.45 54293.95 88888.00 2015-09-12 07:31:37.000 255 12346.85 -59.35 54293.93 88888.00 2015-09-12 07:31:37.125 255 12346.83 -59.27 54293.93 88888.00 2015-09-12 07:31:37.250 255 12346.77 -59.23 54293.95 88888.00 2015-09-12 07:31:37.375 255 12346.73 -59.15 54293.90 88888.00 2015-09-12 07:31:37.500 255 12346.67 -59.10 54293.95 88888.00 2015-09-12 07:31:37.625 255 12346.55 -59.02 54293.95 88888.00 2015-09-12 07:31:37.750 255 12346.42 -58.98 54293.95 88888.00 2015-09-12 07:31:37.875 255 12346.30 -58.95 54293.93 88888.00 2015-09-12 07:31:38.000 255 12346.23 -58.88 54293.95 88888.00 2015-09-12 07:31:38.125 255 12346.15 -58.85 54293.93 88888.00 2015-09-12 07:31:38.250 255 12346.02 -58.85 54293.93 88888.00 2015-09-12 07:31:38.375 255 12345.92 -58.83 54293.93 88888.00 2015-09-12 07:31:38.500 255 12345.75 -58.83 54293.95 88888.00 2015-09-12 07:31:38.625 255 12345.58 -58.83 54293.95 88888.00 2015-09-12 07:31:38.750 255 12345.35 -58.80 54293.90 88888.00 2015-09-12 07:31:38.875 255 12345.15 -58.88 54293.93 88888.00 2015-09-12 07:31:39.000 255 12345.02 -58.90 54293.95 88888.00 2015-09-12 07:31:39.125 255 12344.92 -58.90 54293.97 88888.00 2015-09-12 07:31:39.250 255 12344.77 -58.90 54293.97 88888.00 2015-09-12 07:31:39.375 255 12344.67 -58.88 54293.97 88888.00 2015-09-12 07:31:39.500 255 12344.55 -58.88 54293.95 88888.00 2015-09-12 07:31:39.625 255 12344.48 -58.88 54293.97 88888.00 2015-09-12 07:31:39.750 255 12344.42 -58.90 54293.97 88888.00 2015-09-12 07:31:39.875 255 12344.27 -58.90 54294.00 88888.00 2015-09-12 07:31:40.000 255 12344.10 -58.90 54294.00 88888.00 2015-09-12 07:31:40.125 255 12343.92 -58.85 54294.03 88888.00 2015-09-12 07:31:40.250 255 12343.73 -58.85 54294.03 88888.00 2015-09-12 07:31:40.375 255 12343.60 -58.83 54294.03 88888.00 2015-09-12 07:31:40.500 255 12343.40 -58.85 54294.05 88888.00 2015-09-12 07:31:40.625 255 12343.23 -58.83 54294.05 88888.00 2015-09-12 07:31:40.750 255 12343.02 -58.77 54294.07 88888.00 2015-09-12 07:31:40.875 255 12342.85 -58.73 54294.05 88888.00 2015-09-12 07:31:41.000 255 12342.65 -58.73 54294.07 88888.00 2015-09-12 07:31:41.125 255 12342.48 -58.70 54294.10 88888.00 2015-09-12 07:31:41.250 255 12342.23 -58.70 54294.10 88888.00 2015-09-12 07:31:41.375 255 12342.02 -58.65 54294.07 88888.00 2015-09-12 07:31:41.500 255 12341.83 -58.62 54294.10 88888.00 2015-09-12 07:31:41.625 255 12341.60 -58.65 54294.10 88888.00 2015-09-12 07:31:41.750 255 12341.48 -58.65 54294.10 88888.00 2015-09-12 07:31:41.875 255 12341.35 -58.62 54294.12 88888.00 2015-09-12 07:31:42.000 255 12341.15 -58.62 54294.10 88888.00 2015-09-12 07:31:42.125 255 12340.88 -58.70 54294.12 88888.00 2015-09-12 07:31:42.250 255 12340.67 -58.70 54294.15 88888.00 2015-09-12 07:31:42.375 255 12340.48 -58.70 54294.15 88888.00 2015-09-12 07:31:42.500 255 12340.30 -58.70 54294.15 88888.00 2015-09-12 07:31:42.625 255 12340.15 -58.67 54294.18 88888.00 2015-09-12 07:31:42.750 255 12339.92 -58.70 54294.18 88888.00 2015-09-12 07:31:42.875 255 12339.77 -58.73 54294.20 88888.00 2015-09-12 07:31:43.000 255 12339.62 -58.75 54294.18 88888.00 2015-09-12 07:31:43.125 255 12339.45 -58.75 54294.20 88888.00 2015-09-12 07:31:43.250 255 12339.25 -58.77 54294.20 88888.00 2015-09-12 07:31:43.375 255 12339.08 -58.77 54294.22 88888.00 2015-09-12 07:31:43.500 255 12338.88 -58.80 54294.22 88888.00 2015-09-12 07:31:43.625 255 12338.73 -58.83 54294.22 88888.00 2015-09-12 07:31:43.750 255 12338.48 -58.83 54294.22 88888.00 2015-09-12 07:31:43.875 255 12338.27 -58.83 54294.28 88888.00 2015-09-12 07:31:44.000 255 12338.05 -58.85 54294.25 88888.00 2015-09-12 07:31:44.125 255 12337.90 -58.88 54294.25 88888.00 2015-09-12 07:31:44.250 255 12337.73 -58.92 54294.25 88888.00 2015-09-12 07:31:44.375 255 12337.58 -58.92 54294.25 88888.00 2015-09-12 07:31:44.500 255 12337.38 -58.95 54294.28 88888.00 2015-09-12 07:31:44.625 255 12337.17 -58.98 54294.28 88888.00 2015-09-12 07:31:44.750 255 12336.98 -59.00 54294.28 88888.00 2015-09-12 07:31:44.875 255 12336.77 -59.05 54294.28 88888.00 2015-09-12 07:31:45.000 255 12336.67 -59.10 54294.25 88888.00 2015-09-12 07:31:45.125 255 12336.52 -59.12 54294.25 88888.00 2015-09-12 07:31:45.250 255 12336.40 -59.15 54294.28 88888.00 2015-09-12 07:31:45.375 255 12336.25 -59.15 54294.28 88888.00 2015-09-12 07:31:45.500 255 12336.05 -59.20 54294.28 88888.00 2015-09-12 07:31:45.625 255 12335.90 -59.20 54294.28 88888.00 2015-09-12 07:31:45.750 255 12335.85 -59.23 54294.30 88888.00 2015-09-12 07:31:45.875 255 12335.70 -59.27 54294.25 88888.00 2015-09-12 07:31:46.000 255 12335.55 -59.25 54294.25 88888.00 2015-09-12 07:31:46.125 255 12335.35 -59.27 54294.25 88888.00 2015-09-12 07:31:46.250 255 12335.20 -59.27 54294.25 88888.00 2015-09-12 07:31:46.375 255 12335.15 -59.25 54294.25 88888.00 2015-09-12 07:31:46.500 255 12335.05 -59.25 54294.20 88888.00 2015-09-12 07:31:46.625 255 12334.95 -59.23 54294.22 88888.00 2015-09-12 07:31:46.750 255 12334.80 -59.23 54294.20 88888.00 2015-09-12 07:31:46.875 255 12334.65 -59.23 54294.18 88888.00 2015-09-12 07:31:47.000 255 12334.58 -59.25 54294.18 88888.00 2015-09-12 07:31:47.125 255 12334.50 -59.20 54294.12 88888.00 2015-09-12 07:31:47.250 255 12334.40 -59.15 54294.12 88888.00 2015-09-12 07:31:47.375 255 12334.38 -59.10 54294.10 88888.00 2015-09-12 07:31:47.500 255 12334.30 -59.08 54294.07 88888.00 2015-09-12 07:31:47.625 255 12334.20 -59.10 54294.03 88888.00 2015-09-12 07:31:47.750 255 12334.12 -59.05 54294.05 88888.00 2015-09-12 07:31:47.875 255 12334.02 -59.00 54294.00 88888.00 2015-09-12 07:31:48.000 255 12333.98 -58.95 54293.97 88888.00 2015-09-12 07:31:48.125 255 12333.90 -58.90 54293.97 88888.00 2015-09-12 07:31:48.250 255 12333.90 -58.85 54293.95 88888.00 2015-09-12 07:31:48.375 255 12333.88 -58.80 54293.93 88888.00 2015-09-12 07:31:48.500 255 12333.80 -58.80 54293.85 88888.00 2015-09-12 07:31:48.625 255 12333.70 -58.77 54293.88 88888.00 2015-09-12 07:31:48.750 255 12333.65 -58.73 54293.82 88888.00 2015-09-12 07:31:48.875 255 12333.60 -58.67 54293.80 88888.00 2015-09-12 07:31:49.000 255 12333.50 -58.60 54293.75 88888.00 2015-09-12 07:31:49.125 255 12333.48 -58.55 54293.72 88888.00 2015-09-12 07:31:49.250 255 12333.45 -58.52 54293.72 88888.00 2015-09-12 07:31:49.375 255 12333.48 -58.48 54293.72 88888.00 2015-09-12 07:31:49.500 255 12333.35 -58.42 54293.68 88888.00 2015-09-12 07:31:49.625 255 12333.20 -58.38 54293.65 88888.00 2015-09-12 07:31:49.750 255 12333.10 -58.38 54293.60 88888.00 2015-09-12 07:31:49.875 255 12332.98 -58.33 54293.57 88888.00 2015-09-12 07:31:50.000 255 12332.88 -58.33 54293.55 88888.00 2015-09-12 07:31:50.125 255 12332.80 -58.27 54293.55 88888.00 2015-09-12 07:31:50.250 255 12332.73 -58.23 54293.53 88888.00 2015-09-12 07:31:50.375 255 12332.67 -58.20 54293.50 88888.00 2015-09-12 07:31:50.500 255 12332.65 -58.15 54293.45 88888.00 2015-09-12 07:31:50.625 255 12332.62 -58.10 54293.43 88888.00 2015-09-12 07:31:50.750 255 12332.55 -58.10 54293.38 88888.00 2015-09-12 07:31:50.875 255 12332.40 -58.08 54293.32 88888.00 2015-09-12 07:31:51.000 255 12332.30 -58.08 54293.28 88888.00 2015-09-12 07:31:51.125 255 12332.30 -58.02 54293.28 88888.00 2015-09-12 07:31:51.250 255 12332.25 -58.00 54293.28 88888.00 2015-09-12 07:31:51.375 255 12332.27 -57.98 54293.22 88888.00 2015-09-12 07:31:51.500 255 12332.25 -57.98 54293.22 88888.00 2015-09-12 07:31:51.625 255 12332.23 -57.95 54293.18 88888.00 2015-09-12 07:31:51.750 255 12332.12 -57.90 54293.12 88888.00 2015-09-12 07:31:51.875 255 12332.02 -57.83 54293.10 88888.00 2015-09-12 07:31:52.000 255 12332.00 -57.75 54293.07 88888.00 2015-09-12 07:31:52.125 255 12331.92 -57.67 54293.03 88888.00 2015-09-12 07:31:52.250 255 12331.85 -57.60 54292.97 88888.00 2015-09-12 07:31:52.375 255 12331.80 -57.55 54292.93 88888.00 2015-09-12 07:31:52.500 255 12331.73 -57.52 54292.88 88888.00 2015-09-12 07:31:52.625 255 12331.73 -57.48 54292.85 88888.00 2015-09-12 07:31:52.750 255 12331.73 -57.38 54292.82 88888.00 2015-09-12 07:31:52.875 255 12331.73 -57.33 54292.80 88888.00 2015-09-12 07:31:53.000 255 12331.65 -57.27 54292.78 88888.00 2015-09-12 07:31:53.125 255 12331.55 -57.23 54292.75 88888.00 2015-09-12 07:31:53.250 255 12331.50 -57.17 54292.68 88888.00 2015-09-12 07:31:53.375 255 12331.50 -57.12 54292.62 88888.00 2015-09-12 07:31:53.500 255 12331.42 -57.05 54292.62 88888.00 2015-09-12 07:31:53.625 255 12331.40 -57.00 54292.60 88888.00 2015-09-12 07:31:53.750 255 12331.42 -57.02 54292.55 88888.00 2015-09-12 07:31:53.875 255 12331.42 -56.98 54292.53 88888.00 2015-09-12 07:31:54.000 255 12331.45 -56.98 54292.47 88888.00 2015-09-12 07:31:54.125 255 12331.48 -56.92 54292.45 88888.00 2015-09-12 07:31:54.250 255 12331.38 -56.85 54292.40 88888.00 2015-09-12 07:31:54.375 255 12331.38 -56.80 54292.38 88888.00 2015-09-12 07:31:54.500 255 12331.45 -56.77 54292.32 88888.00 2015-09-12 07:31:54.625 255 12331.45 -56.75 54292.30 88888.00 2015-09-12 07:31:54.750 255 12331.38 -56.70 54292.28 88888.00 2015-09-12 07:31:54.875 255 12331.30 -56.65 54292.20 88888.00 2015-09-12 07:31:55.000 255 12331.25 -56.60 54292.18 88888.00 2015-09-12 07:31:55.125 255 12331.17 -56.55 54292.15 88888.00 2015-09-12 07:31:55.250 255 12331.12 -56.50 54292.15 88888.00 2015-09-12 07:31:55.375 255 12331.15 -56.45 54292.10 88888.00 2015-09-12 07:31:55.500 255 12331.17 -56.40 54292.07 88888.00 2015-09-12 07:31:55.625 255 12331.15 -56.35 54292.03 88888.00 2015-09-12 07:31:55.750 255 12331.10 -56.30 54291.97 88888.00 2015-09-12 07:31:55.875 255 12331.02 -56.27 54291.97 88888.00 2015-09-12 07:31:56.000 255 12330.90 -56.20 54291.93 88888.00 2015-09-12 07:31:56.125 255 12330.85 -56.20 54291.93 88888.00 2015-09-12 07:31:56.250 255 12330.83 -56.10 54291.88 88888.00 2015-09-12 07:31:56.375 255 12330.80 -56.05 54291.85 88888.00 2015-09-12 07:31:56.500 255 12330.70 -56.00 54291.80 88888.00 2015-09-12 07:31:56.625 255 12330.65 -55.98 54291.75 88888.00 2015-09-12 07:31:56.750 255 12330.67 -55.92 54291.72 88888.00 2015-09-12 07:31:56.875 255 12330.67 -55.88 54291.68 88888.00 2015-09-12 07:31:57.000 255 12330.65 -55.85 54291.62 88888.00 2015-09-12 07:31:57.125 255 12330.60 -55.83 54291.55 88888.00 2015-09-12 07:31:57.250 255 12330.55 -55.73 54291.55 88888.00 2015-09-12 07:31:57.375 255 12330.45 -55.67 54291.50 88888.00 2015-09-12 07:31:57.500 255 12330.35 -55.65 54291.50 88888.00 2015-09-12 07:31:57.625 255 12330.30 -55.62 54291.45 88888.00 2015-09-12 07:31:57.750 255 12330.25 -55.58 54291.43 88888.00 2015-09-12 07:31:57.875 255 12330.20 -55.52 54291.40 88888.00 2015-09-12 07:31:58.000 255 12330.15 -55.45 54291.35 88888.00 2015-09-12 07:31:58.125 255 12330.12 -55.38 54291.30 88888.00 2015-09-12 07:31:58.250 255 12330.02 -55.35 54291.28 88888.00 2015-09-12 07:31:58.375 255 12330.00 -55.30 54291.25 88888.00 2015-09-12 07:31:58.500 255 12329.95 -55.25 54291.22 88888.00 2015-09-12 07:31:58.625 255 12329.90 -55.25 54291.18 88888.00 2015-09-12 07:31:58.750 255 12329.77 -55.20 54291.12 88888.00 2015-09-12 07:31:58.875 255 12329.73 -55.17 54291.10 88888.00 2015-09-12 07:31:59.000 255 12329.70 -55.12 54291.05 88888.00 2015-09-12 07:31:59.125 255 12329.62 -55.12 54291.00 88888.00 2015-09-12 07:31:59.250 255 12329.55 -55.12 54290.97 88888.00 2015-09-12 07:31:59.375 255 12329.60 -55.08 54290.93 88888.00 2015-09-12 07:31:59.500 255 12329.60 -55.02 54290.85 88888.00 2015-09-12 07:31:59.625 255 12329.60 -54.95 54290.80 88888.00 2015-09-12 07:31:59.750 255 12329.62 -54.88 54290.78 88888.00 2015-09-12 07:31:59.875 255 12329.70 -54.77 54290.75 88888.00 2015-09-12 07:32:00.000 255 12329.73 -54.75 54290.68 88888.00 2015-09-12 07:32:00.125 255 12329.70 -54.73 54290.62 88888.00 2015-09-12 07:32:00.250 255 12329.67 -54.62 54290.57 88888.00 2015-09-12 07:32:00.375 255 12329.65 -54.52 54290.50 88888.00 2015-09-12 07:32:00.500 255 12329.70 -54.45 54290.47 88888.00 2015-09-12 07:32:00.625 255 12329.75 -54.40 54290.43 88888.00 2015-09-12 07:32:00.750 255 12329.83 -54.35 54290.38 88888.00 2015-09-12 07:32:00.875 255 12329.90 -54.25 54290.32 88888.00 2015-09-12 07:32:01.000 255 12330.00 -54.12 54290.25 88888.00 2015-09-12 07:32:01.125 255 12330.12 -54.05 54290.18 88888.00 2015-09-12 07:32:01.250 255 12330.23 -53.95 54290.12 88888.00 2015-09-12 07:32:01.375 255 12330.33 -53.85 54290.07 88888.00 2015-09-12 07:32:01.500 255 12330.33 -53.77 54290.00 88888.00 2015-09-12 07:32:01.625 255 12330.30 -53.67 54289.95 88888.00 2015-09-12 07:32:01.750 255 12330.35 -53.58 54289.88 88888.00 2015-09-12 07:32:01.875 255 12330.45 -53.45 54289.82 88888.00 2015-09-12 07:32:02.000 255 12330.58 -53.38 54289.72 88888.00 2015-09-12 07:32:02.125 255 12330.65 -53.27 54289.68 88888.00 2015-09-12 07:32:02.250 255 12330.73 -53.12 54289.62 88888.00 2015-09-12 07:32:02.375 255 12330.77 -53.05 54289.55 88888.00 2015-09-12 07:32:02.500 255 12330.83 -52.95 54289.50 88888.00 2015-09-12 07:32:02.625 255 12330.85 -52.83 54289.43 88888.00 2015-09-12 07:32:02.750 255 12330.92 -52.73 54289.35 88888.00 2015-09-12 07:32:02.875 255 12331.05 -52.62 54289.30 88888.00 2015-09-12 07:32:03.000 255 12331.23 -52.55 54289.25 88888.00 2015-09-12 07:32:03.125 255 12331.35 -52.45 54289.20 88888.00 2015-09-12 07:32:03.250 255 12331.40 -52.38 54289.10 88888.00 2015-09-12 07:32:03.375 255 12331.55 -52.27 54289.03 88888.00 2015-09-12 07:32:03.500 255 12331.73 -52.12 54288.93 88888.00 2015-09-12 07:32:03.625 255 12331.88 -52.02 54288.85 88888.00 2015-09-12 07:32:03.750 255 12331.92 -51.98 54288.78 88888.00 2015-09-12 07:32:03.875 255 12332.00 -51.88 54288.72 88888.00 2015-09-12 07:32:04.000 255 12332.15 -51.73 54288.65 88888.00 2015-09-12 07:32:04.125 255 12332.35 -51.58 54288.60 88888.00 2015-09-12 07:32:04.250 255 12332.48 -51.45 54288.50 88888.00 2015-09-12 07:32:04.375 255 12332.58 -51.35 54288.45 88888.00 2015-09-12 07:32:04.500 255 12332.73 -51.25 54288.40 88888.00 2015-09-12 07:32:04.625 255 12332.83 -51.15 54288.32 88888.00 2015-09-12 07:32:04.750 255 12332.92 -51.08 54288.22 88888.00 2015-09-12 07:32:04.875 255 12333.05 -51.00 54288.15 88888.00 2015-09-12 07:32:05.000 255 12333.10 -50.90 54288.07 88888.00 2015-09-12 07:32:05.125 255 12333.20 -50.77 54288.03 88888.00 2015-09-12 07:32:05.250 255 12333.27 -50.67 54287.95 88888.00 2015-09-12 07:32:05.375 255 12333.38 -50.60 54287.93 88888.00 2015-09-12 07:32:05.500 255 12333.50 -50.48 54287.85 88888.00 2015-09-12 07:32:05.625 255 12333.65 -50.40 54287.75 88888.00 2015-09-12 07:32:05.750 255 12333.75 -50.35 54287.65 88888.00 2015-09-12 07:32:05.875 255 12333.85 -50.27 54287.57 88888.00 2015-09-12 07:32:06.000 255 12333.98 -50.20 54287.47 88888.00 2015-09-12 07:32:06.125 255 12334.10 -50.12 54287.43 88888.00 2015-09-12 07:32:06.250 255 12334.15 -50.02 54287.35 88888.00 2015-09-12 07:32:06.375 255 12334.23 -49.98 54287.25 88888.00 2015-09-12 07:32:06.500 255 12334.30 -49.92 54287.22 88888.00 2015-09-12 07:32:06.625 255 12334.33 -49.83 54287.18 88888.00 2015-09-12 07:32:06.750 255 12334.38 -49.75 54287.12 88888.00 2015-09-12 07:32:06.875 255 12334.48 -49.67 54287.05 88888.00 2015-09-12 07:32:07.000 255 12334.58 -49.60 54287.00 88888.00 2015-09-12 07:32:07.125 255 12334.67 -49.52 54286.95 88888.00 2015-09-12 07:32:07.250 255 12334.73 -49.45 54286.85 88888.00 2015-09-12 07:32:07.375 255 12334.83 -49.40 54286.80 88888.00 2015-09-12 07:32:07.500 255 12334.83 -49.33 54286.72 88888.00 2015-09-12 07:32:07.625 255 12334.85 -49.25 54286.65 88888.00 2015-09-12 07:32:07.750 255 12334.90 -49.20 54286.57 88888.00 2015-09-12 07:32:07.875 255 12334.98 -49.15 54286.50 88888.00 2015-09-12 07:32:08.000 255 12335.02 -49.10 54286.45 88888.00 2015-09-12 07:32:08.125 255 12335.02 -49.02 54286.38 88888.00 2015-09-12 07:32:08.250 255 12335.08 -49.00 54286.32 88888.00 2015-09-12 07:32:08.375 255 12335.23 -48.92 54286.28 88888.00 2015-09-12 07:32:08.500 255 12335.30 -48.90 54286.20 88888.00 2015-09-12 07:32:08.625 255 12335.27 -48.85 54286.15 88888.00 2015-09-12 07:32:08.750 255 12335.35 -48.83 54286.10 88888.00 2015-09-12 07:32:08.875 255 12335.40 -48.77 54286.05 88888.00 2015-09-12 07:32:09.000 255 12335.50 -48.80 54285.97 88888.00 2015-09-12 07:32:09.125 255 12335.55 -48.75 54285.93 88888.00 2015-09-12 07:32:09.250 255 12335.62 -48.73 54285.82 88888.00 2015-09-12 07:32:09.375 255 12335.73 -48.70 54285.78 88888.00 2015-09-12 07:32:09.500 255 12335.85 -48.70 54285.70 88888.00 2015-09-12 07:32:09.625 255 12335.98 -48.65 54285.65 88888.00 2015-09-12 07:32:09.750 255 12336.02 -48.58 54285.57 88888.00 2015-09-12 07:32:09.875 255 12336.08 -48.55 54285.53 88888.00 2015-09-12 07:32:10.000 255 12336.17 -48.50 54285.45 88888.00 2015-09-12 07:32:10.125 255 12336.30 -48.45 54285.40 88888.00 2015-09-12 07:32:10.250 255 12336.35 -48.42 54285.38 88888.00 2015-09-12 07:32:10.375 255 12336.35 -48.38 54285.30 88888.00 2015-09-12 07:32:10.500 255 12336.42 -48.35 54285.22 88888.00 2015-09-12 07:32:10.625 255 12336.50 -48.30 54285.15 88888.00 2015-09-12 07:32:10.750 255 12336.55 -48.27 54285.07 88888.00 2015-09-12 07:32:10.875 255 12336.60 -48.25 54285.03 88888.00 2015-09-12 07:32:11.000 255 12336.67 -48.20 54284.97 88888.00 2015-09-12 07:32:11.125 255 12336.73 -48.17 54284.93 88888.00 2015-09-12 07:32:11.250 255 12336.75 -48.17 54284.82 88888.00 2015-09-12 07:32:11.375 255 12336.88 -48.15 54284.82 88888.00 2015-09-12 07:32:11.500 255 12336.95 -48.10 54284.75 88888.00 2015-09-12 07:32:11.625 255 12337.00 -48.10 54284.70 88888.00 2015-09-12 07:32:11.750 255 12337.02 -48.08 54284.62 88888.00 2015-09-12 07:32:11.875 255 12337.08 -48.08 54284.57 88888.00 2015-09-12 07:32:12.000 255 12337.17 -48.08 54284.50 88888.00 2015-09-12 07:32:12.125 255 12337.27 -48.08 54284.45 88888.00 2015-09-12 07:32:12.250 255 12337.40 -48.05 54284.40 88888.00 2015-09-12 07:32:12.375 255 12337.55 -48.00 54284.35 88888.00 2015-09-12 07:32:12.500 255 12337.58 -48.02 54284.30 88888.00 2015-09-12 07:32:12.625 255 12337.62 -48.05 54284.25 88888.00 2015-09-12 07:32:12.750 255 12337.75 -48.02 54284.18 88888.00 2015-09-12 07:32:12.875 255 12337.88 -48.02 54284.12 88888.00 2015-09-12 07:32:13.000 255 12338.00 -48.02 54284.05 88888.00 2015-09-12 07:32:13.125 255 12338.20 -48.00 54284.00 88888.00 2015-09-12 07:32:13.250 255 12338.33 -48.00 54283.93 88888.00 2015-09-12 07:32:13.375 255 12338.48 -47.98 54283.93 88888.00 2015-09-12 07:32:13.500 255 12338.62 -47.95 54283.85 88888.00 2015-09-12 07:32:13.625 255 12338.73 -47.92 54283.75 88888.00 2015-09-12 07:32:13.750 255 12338.88 -47.90 54283.70 88888.00 2015-09-12 07:32:13.875 255 12338.95 -47.88 54283.60 88888.00 2015-09-12 07:32:14.000 255 12339.08 -47.85 54283.55 88888.00 2015-09-12 07:32:14.125 255 12339.23 -47.83 54283.53 88888.00 2015-09-12 07:32:14.250 255 12339.35 -47.80 54283.43 88888.00 2015-09-12 07:32:14.375 255 12339.48 -47.75 54283.35 88888.00 2015-09-12 07:32:14.500 255 12339.65 -47.67 54283.30 88888.00 2015-09-12 07:32:14.625 255 12339.88 -47.62 54283.22 88888.00 2015-09-12 07:32:14.750 255 12340.05 -47.55 54283.20 88888.00 2015-09-12 07:32:14.875 255 12340.17 -47.52 54283.10 88888.00 2015-09-12 07:32:15.000 255 12340.30 -47.52 54283.00 88888.00 2015-09-12 07:32:15.125 255 12340.50 -47.42 54282.93 88888.00 2015-09-12 07:32:15.250 255 12340.67 -47.35 54282.85 88888.00 2015-09-12 07:32:15.375 255 12340.83 -47.27 54282.80 88888.00 2015-09-12 07:32:15.500 255 12341.00 -47.23 54282.72 88888.00 2015-09-12 07:32:15.625 255 12341.17 -47.20 54282.65 88888.00 2015-09-12 07:32:15.750 255 12341.35 -47.15 54282.57 88888.00 2015-09-12 07:32:15.875 255 12341.52 -47.10 54282.50 88888.00 2015-09-12 07:32:16.000 255 12341.67 -47.05 54282.45 88888.00 2015-09-12 07:32:16.125 255 12341.88 -46.98 54282.40 88888.00 2015-09-12 07:32:16.250 255 12342.08 -46.92 54282.35 88888.00 2015-09-12 07:32:16.375 255 12342.27 -46.88 54282.25 88888.00 2015-09-12 07:32:16.500 255 12342.40 -46.80 54282.15 88888.00 2015-09-12 07:32:16.625 255 12342.58 -46.73 54282.10 88888.00 2015-09-12 07:32:16.750 255 12342.75 -46.67 54282.03 88888.00 2015-09-12 07:32:16.875 255 12342.95 -46.62 54281.95 88888.00 2015-09-12 07:32:17.000 255 12343.08 -46.52 54281.88 88888.00 2015-09-12 07:32:17.125 255 12343.12 -46.48 54281.80 88888.00 2015-09-12 07:32:17.250 255 12343.23 -46.42 54281.72 88888.00 2015-09-12 07:32:17.375 255 12343.50 -46.35 54281.68 88888.00 2015-09-12 07:32:17.500 255 12343.65 -46.25 54281.57 88888.00 2015-09-12 07:32:17.625 255 12343.80 -46.20 54281.53 88888.00 2015-09-12 07:32:17.750 255 12343.95 -46.15 54281.45 88888.00 2015-09-12 07:32:17.875 255 12344.12 -46.10 54281.38 88888.00 2015-09-12 07:32:18.000 255 12344.33 -46.10 54281.28 88888.00 2015-09-12 07:32:18.125 255 12344.50 -46.02 54281.25 88888.00 2015-09-12 07:32:18.250 255 12344.62 -45.95 54281.18 88888.00 2015-09-12 07:32:18.375 255 12344.80 -45.88 54281.12 88888.00 2015-09-12 07:32:18.500 255 12344.98 -45.80 54281.03 88888.00 2015-09-12 07:32:18.625 255 12345.15 -45.75 54280.97 88888.00 2015-09-12 07:32:18.750 255 12345.30 -45.67 54280.88 88888.00 2015-09-12 07:32:18.875 255 12345.50 -45.65 54280.82 88888.00 2015-09-12 07:32:19.000 255 12345.67 -45.60 54280.78 88888.00 2015-09-12 07:32:19.125 255 12345.83 -45.52 54280.72 88888.00 2015-09-12 07:32:19.250 255 12345.92 -45.45 54280.65 88888.00 2015-09-12 07:32:19.375 255 12346.10 -45.38 54280.60 88888.00 2015-09-12 07:32:19.500 255 12346.20 -45.35 54280.53 88888.00 2015-09-12 07:32:19.625 255 12346.30 -45.33 54280.45 88888.00 2015-09-12 07:32:19.750 255 12346.38 -45.30 54280.38 88888.00 2015-09-12 07:32:19.875 255 12346.60 -45.23 54280.32 88888.00 2015-09-12 07:32:20.000 255 12346.75 -45.20 54280.22 88888.00 2015-09-12 07:32:20.125 255 12346.85 -45.12 54280.18 88888.00 2015-09-12 07:32:20.250 255 12346.92 -45.08 54280.10 88888.00 2015-09-12 07:32:20.375 255 12347.08 -45.02 54280.03 88888.00 2015-09-12 07:32:20.500 255 12347.17 -44.98 54279.97 88888.00 2015-09-12 07:32:20.625 255 12347.33 -44.90 54279.95 88888.00 2015-09-12 07:32:20.750 255 12347.48 -44.85 54279.88 88888.00 2015-09-12 07:32:20.875 255 12347.60 -44.77 54279.82 88888.00 2015-09-12 07:32:21.000 255 12347.80 -44.75 54279.75 88888.00 2015-09-12 07:32:21.125 255 12347.90 -44.67 54279.70 88888.00 2015-09-12 07:32:21.250 255 12347.98 -44.65 54279.60 88888.00 2015-09-12 07:32:21.375 255 12348.10 -44.60 54279.55 88888.00 2015-09-12 07:32:21.500 255 12348.20 -44.58 54279.47 88888.00 2015-09-12 07:32:21.625 255 12348.27 -44.55 54279.45 88888.00 2015-09-12 07:32:21.750 255 12348.40 -44.52 54279.35 88888.00 2015-09-12 07:32:21.875 255 12348.55 -44.50 54279.32 88888.00 2015-09-12 07:32:22.000 255 12348.67 -44.48 54279.28 88888.00 2015-09-12 07:32:22.125 255 12348.77 -44.45 54279.22 88888.00 2015-09-12 07:32:22.250 255 12348.85 -44.42 54279.20 88888.00 2015-09-12 07:32:22.375 255 12349.00 -44.40 54279.15 88888.00 2015-09-12 07:32:22.500 255 12349.15 -44.40 54279.07 88888.00 2015-09-12 07:32:22.625 255 12349.20 -44.40 54279.03 88888.00 2015-09-12 07:32:22.750 255 12349.25 -44.35 54278.97 88888.00 2015-09-12 07:32:22.875 255 12349.35 -44.33 54278.88 88888.00 2015-09-12 07:32:23.000 255 12349.52 -44.33 54278.82 88888.00 2015-09-12 07:32:23.125 255 12349.62 -44.27 54278.78 88888.00 2015-09-12 07:32:23.250 255 12349.73 -44.25 54278.70 88888.00 2015-09-12 07:32:23.375 255 12349.83 -44.20 54278.65 88888.00 2015-09-12 07:32:23.500 255 12349.98 -44.20 54278.60 88888.00 2015-09-12 07:32:23.625 255 12350.12 -44.20 54278.55 88888.00 2015-09-12 07:32:23.750 255 12350.25 -44.17 54278.50 88888.00 2015-09-12 07:32:23.875 255 12350.35 -44.12 54278.43 88888.00 2015-09-12 07:32:24.000 255 12350.42 -44.08 54278.38 88888.00 2015-09-12 07:32:24.125 255 12350.55 -44.05 54278.32 88888.00 2015-09-12 07:32:24.250 255 12350.73 -44.08 54278.30 88888.00 2015-09-12 07:32:24.375 255 12350.80 -44.02 54278.25 88888.00 2015-09-12 07:32:24.500 255 12350.92 -44.00 54278.18 88888.00 2015-09-12 07:32:24.625 255 12351.10 -43.98 54278.15 88888.00 2015-09-12 07:32:24.750 255 12351.27 -43.95 54278.07 88888.00 2015-09-12 07:32:24.875 255 12351.45 -43.92 54278.03 88888.00 2015-09-12 07:32:25.000 255 12351.65 -43.90 54277.97 88888.00 2015-09-12 07:32:25.125 255 12351.80 -43.85 54277.93 88888.00 2015-09-12 07:32:25.250 255 12351.98 -43.88 54277.85 88888.00 2015-09-12 07:32:25.375 255 12352.20 -43.90 54277.82 88888.00 2015-09-12 07:32:25.500 255 12352.30 -43.83 54277.78 88888.00 2015-09-12 07:32:25.625 255 12352.35 -43.80 54277.72 88888.00 2015-09-12 07:32:25.750 255 12352.40 -43.80 54277.65 88888.00 2015-09-12 07:32:25.875 255 12352.55 -43.77 54277.60 88888.00 2015-09-12 07:32:26.000 255 12352.75 -43.75 54277.55 88888.00 2015-09-12 07:32:26.125 255 12352.92 -43.73 54277.53 88888.00 2015-09-12 07:32:26.250 255 12353.08 -43.70 54277.47 88888.00 2015-09-12 07:32:26.375 255 12353.17 -43.65 54277.40 88888.00 2015-09-12 07:32:26.500 255 12353.30 -43.65 54277.38 88888.00 2015-09-12 07:32:26.625 255 12353.52 -43.58 54277.32 88888.00 2015-09-12 07:32:26.750 255 12353.73 -43.58 54277.25 88888.00 2015-09-12 07:32:26.875 255 12353.92 -43.55 54277.18 88888.00 2015-09-12 07:32:27.000 255 12354.08 -43.52 54277.12 88888.00 2015-09-12 07:32:27.125 255 12354.20 -43.48 54277.07 88888.00 2015-09-12 07:32:27.250 255 12354.35 -43.45 54277.03 88888.00 2015-09-12 07:32:27.375 255 12354.52 -43.40 54276.97 88888.00 2015-09-12 07:32:27.500 255 12354.70 -43.38 54276.93 88888.00 2015-09-12 07:32:27.625 255 12354.85 -43.40 54276.85 88888.00 2015-09-12 07:32:27.750 255 12354.98 -43.38 54276.80 88888.00 2015-09-12 07:32:27.875 255 12355.15 -43.33 54276.75 88888.00 2015-09-12 07:32:28.000 255 12355.33 -43.30 54276.72 88888.00 2015-09-12 07:32:28.125 255 12355.50 -43.33 54276.68 88888.00 2015-09-12 07:32:28.250 255 12355.65 -43.35 54276.60 88888.00 2015-09-12 07:32:28.375 255 12355.83 -43.30 54276.55 88888.00 2015-09-12 07:32:28.500 255 12355.95 -43.30 54276.50 88888.00 2015-09-12 07:32:28.625 255 12356.10 -43.33 54276.45 88888.00 2015-09-12 07:32:28.750 255 12356.33 -43.30 54276.38 88888.00 2015-09-12 07:32:28.875 255 12356.50 -43.30 54276.32 88888.00 2015-09-12 07:32:29.000 255 12356.62 -43.30 54276.28 88888.00 2015-09-12 07:32:29.125 255 12356.75 -43.25 54276.22 88888.00 2015-09-12 07:32:29.250 255 12356.92 -43.23 54276.20 88888.00 2015-09-12 07:32:29.375 255 12357.12 -43.20 54276.12 88888.00 2015-09-12 07:32:29.500 255 12357.27 -43.20 54276.10 88888.00 2015-09-12 07:32:29.625 255 12357.48 -43.17 54276.05 88888.00 2015-09-12 07:32:29.750 255 12357.65 -43.20 54276.00 88888.00 2015-09-12 07:32:29.875 255 12357.88 -43.20 54275.95 88888.00 2015-09-12 07:32:30.000 255 12358.08 -43.17 54275.90 88888.00 2015-09-12 07:32:30.125 255 12358.25 -43.12 54275.85 88888.00 2015-09-12 07:32:30.250 255 12358.48 -43.15 54275.78 88888.00 2015-09-12 07:32:30.375 255 12358.70 -43.12 54275.75 88888.00 2015-09-12 07:32:30.500 255 12358.95 -43.12 54275.70 88888.00 2015-09-12 07:32:30.625 255 12359.17 -43.10 54275.65 88888.00 2015-09-12 07:32:30.750 255 12359.30 -43.05 54275.60 88888.00 2015-09-12 07:32:30.875 255 12359.48 -43.08 54275.55 88888.00 2015-09-12 07:32:31.000 255 12359.67 -43.05 54275.47 88888.00 2015-09-12 07:32:31.125 255 12359.88 -43.02 54275.40 88888.00 2015-09-12 07:32:31.250 255 12360.05 -43.00 54275.38 88888.00 2015-09-12 07:32:31.375 255 12360.20 -42.95 54275.35 88888.00 2015-09-12 07:32:31.500 255 12360.35 -42.95 54275.30 88888.00 2015-09-12 07:32:31.625 255 12360.50 -42.95 54275.22 88888.00 2015-09-12 07:32:31.750 255 12360.70 -42.95 54275.20 88888.00 2015-09-12 07:32:31.875 255 12360.90 -42.92 54275.12 88888.00 2015-09-12 07:32:32.000 255 12361.10 -42.90 54275.07 88888.00 2015-09-12 07:32:32.125 255 12361.33 -42.85 54275.03 88888.00 2015-09-12 07:32:32.250 255 12361.55 -42.83 54274.95 88888.00 2015-09-12 07:32:32.375 255 12361.73 -42.77 54274.90 88888.00 2015-09-12 07:32:32.500 255 12361.92 -42.73 54274.85 88888.00 2015-09-12 07:32:32.625 255 12362.12 -42.70 54274.80 88888.00 2015-09-12 07:32:32.750 255 12362.33 -42.67 54274.72 88888.00 2015-09-12 07:32:32.875 255 12362.52 -42.65 54274.65 88888.00 2015-09-12 07:32:33.000 255 12362.75 -42.62 54274.60 88888.00 2015-09-12 07:32:33.125 255 12362.98 -42.60 54274.57 88888.00 2015-09-12 07:32:33.250 255 12363.17 -42.58 54274.50 88888.00 2015-09-12 07:32:33.375 255 12363.42 -42.48 54274.45 88888.00 2015-09-12 07:32:33.500 255 12363.58 -42.50 54274.38 88888.00 2015-09-12 07:32:33.625 255 12363.73 -42.45 54274.35 88888.00 2015-09-12 07:32:33.750 255 12363.88 -42.42 54274.28 88888.00 2015-09-12 07:32:33.875 255 12364.02 -42.40 54274.22 88888.00 2015-09-12 07:32:34.000 255 12364.27 -42.35 54274.18 88888.00 2015-09-12 07:32:34.125 255 12364.48 -42.30 54274.15 88888.00 2015-09-12 07:32:34.250 255 12364.60 -42.27 54274.07 88888.00 2015-09-12 07:32:34.375 255 12364.67 -42.23 54274.03 88888.00 2015-09-12 07:32:34.500 255 12364.83 -42.17 54273.97 88888.00 2015-09-12 07:32:34.625 255 12365.02 -42.15 54273.93 88888.00 2015-09-12 07:32:34.750 255 12365.20 -42.10 54273.90 88888.00 2015-09-12 07:32:34.875 255 12365.33 -42.08 54273.82 88888.00 2015-09-12 07:32:35.000 255 12365.52 -42.02 54273.78 88888.00 2015-09-12 07:32:35.125 255 12365.65 -41.98 54273.70 88888.00 2015-09-12 07:32:35.250 255 12365.77 -41.95 54273.65 88888.00 2015-09-12 07:32:35.375 255 12365.92 -41.90 54273.65 88888.00 2015-09-12 07:32:35.500 255 12366.12 -41.83 54273.60 88888.00 2015-09-12 07:32:35.625 255 12366.35 -41.80 54273.53 88888.00 2015-09-12 07:32:35.750 255 12366.48 -41.75 54273.47 88888.00 2015-09-12 07:32:35.875 255 12366.60 -41.70 54273.40 88888.00 2015-09-12 07:32:36.000 255 12366.77 -41.65 54273.38 88888.00 2015-09-12 07:32:36.125 255 12366.92 -41.62 54273.30 88888.00 2015-09-12 07:32:36.250 255 12367.10 -41.55 54273.22 88888.00 2015-09-12 07:32:36.375 255 12367.27 -41.48 54273.22 88888.00 2015-09-12 07:32:36.500 255 12367.45 -41.42 54273.18 88888.00 2015-09-12 07:32:36.625 255 12367.55 -41.38 54273.12 88888.00 2015-09-12 07:32:36.750 255 12367.73 -41.35 54273.07 88888.00 2015-09-12 07:32:36.875 255 12367.90 -41.30 54273.03 88888.00 2015-09-12 07:32:37.000 255 12368.05 -41.25 54272.95 88888.00 2015-09-12 07:32:37.125 255 12368.17 -41.20 54272.90 88888.00 2015-09-12 07:32:37.250 255 12368.27 -41.15 54272.85 88888.00 2015-09-12 07:32:37.375 255 12368.38 -41.05 54272.80 88888.00 2015-09-12 07:32:37.500 255 12368.55 -40.98 54272.78 88888.00 2015-09-12 07:32:37.625 255 12368.73 -40.90 54272.75 88888.00 2015-09-12 07:32:37.750 255 12368.80 -40.83 54272.72 88888.00 2015-09-12 07:32:37.875 255 12368.88 -40.77 54272.68 88888.00 2015-09-12 07:32:38.000 255 12369.00 -40.70 54272.60 88888.00 2015-09-12 07:32:38.125 255 12369.20 -40.70 54272.57 88888.00 2015-09-12 07:32:38.250 255 12369.27 -40.62 54272.53 88888.00 2015-09-12 07:32:38.375 255 12369.40 -40.58 54272.47 88888.00 2015-09-12 07:32:38.500 255 12369.55 -40.48 54272.45 88888.00 2015-09-12 07:32:38.625 255 12369.73 -40.40 54272.38 88888.00 2015-09-12 07:32:38.750 255 12369.83 -40.38 54272.32 88888.00 2015-09-12 07:32:38.875 255 12369.98 -40.33 54272.28 88888.00 2015-09-12 07:32:39.000 255 12370.15 -40.27 54272.22 88888.00 2015-09-12 07:32:39.125 255 12370.25 -40.25 54272.20 88888.00 2015-09-12 07:32:39.250 255 12370.35 -40.23 54272.18 88888.00 2015-09-12 07:32:39.375 255 12370.52 -40.17 54272.15 88888.00 2015-09-12 07:32:39.500 255 12370.60 -40.10 54272.10 88888.00 2015-09-12 07:32:39.625 255 12370.73 -40.08 54272.05 88888.00 2015-09-12 07:32:39.750 255 12370.83 -40.05 54272.03 88888.00 2015-09-12 07:32:39.875 255 12370.92 -40.00 54271.97 88888.00 2015-09-12 07:32:40.000 255 12371.00 -39.98 54271.93 88888.00 2015-09-12 07:32:40.125 255 12371.08 -39.92 54271.93 88888.00 2015-09-12 07:32:40.250 255 12371.15 -39.85 54271.88 88888.00 2015-09-12 07:32:40.375 255 12371.23 -39.85 54271.85 88888.00 2015-09-12 07:32:40.500 255 12371.33 -39.77 54271.82 88888.00 2015-09-12 07:32:40.625 255 12371.40 -39.70 54271.80 88888.00 2015-09-12 07:32:40.750 255 12371.45 -39.67 54271.75 88888.00 2015-09-12 07:32:40.875 255 12371.50 -39.65 54271.70 88888.00 2015-09-12 07:32:41.000 255 12371.50 -39.62 54271.65 88888.00 2015-09-12 07:32:41.125 255 12371.55 -39.60 54271.62 88888.00 2015-09-12 07:32:41.250 255 12371.60 -39.62 54271.57 88888.00 2015-09-12 07:32:41.375 255 12371.70 -39.58 54271.55 88888.00 2015-09-12 07:32:41.500 255 12371.77 -39.58 54271.53 88888.00 2015-09-12 07:32:41.625 255 12371.88 -39.55 54271.47 88888.00 2015-09-12 07:32:41.750 255 12371.98 -39.50 54271.45 88888.00 2015-09-12 07:32:41.875 255 12372.05 -39.48 54271.40 88888.00 2015-09-12 07:32:42.000 255 12372.05 -39.45 54271.38 88888.00 2015-09-12 07:32:42.125 255 12372.10 -39.42 54271.32 88888.00 2015-09-12 07:32:42.250 255 12372.20 -39.42 54271.30 88888.00 2015-09-12 07:32:42.375 255 12372.40 -39.38 54271.25 88888.00 2015-09-12 07:32:42.500 255 12372.50 -39.33 54271.22 88888.00 2015-09-12 07:32:42.625 255 12372.58 -39.27 54271.20 88888.00 2015-09-12 07:32:42.750 255 12372.60 -39.25 54271.18 88888.00 2015-09-12 07:32:42.875 255 12372.67 -39.20 54271.15 88888.00 2015-09-12 07:32:43.000 255 12372.83 -39.20 54271.10 88888.00 2015-09-12 07:32:43.125 255 12372.85 -39.17 54271.07 88888.00 2015-09-12 07:32:43.250 255 12372.90 -39.10 54271.05 88888.00 2015-09-12 07:32:43.375 255 12372.98 -39.05 54271.03 88888.00 2015-09-12 07:32:43.500 255 12372.92 -39.00 54270.97 88888.00 2015-09-12 07:32:43.625 255 12372.88 -38.95 54270.95 88888.00 2015-09-12 07:32:43.750 255 12372.92 -38.92 54270.90 88888.00 2015-09-12 07:32:43.875 255 12373.00 -38.88 54270.88 88888.00 2015-09-12 07:32:44.000 255 12372.98 -38.88 54270.85 88888.00 2015-09-12 07:32:44.125 255 12372.95 -38.83 54270.82 88888.00 2015-09-12 07:32:44.250 255 12373.00 -38.83 54270.80 88888.00 2015-09-12 07:32:44.375 255 12373.12 -38.80 54270.78 88888.00 2015-09-12 07:32:44.500 255 12373.15 -38.77 54270.72 88888.00 2015-09-12 07:32:44.625 255 12373.17 -38.77 54270.65 88888.00 2015-09-12 07:32:44.750 255 12373.23 -38.75 54270.60 88888.00 2015-09-12 07:32:44.875 255 12373.27 -38.73 54270.60 88888.00 2015-09-12 07:32:45.000 255 12373.33 -38.73 54270.57 88888.00 2015-09-12 07:32:45.125 255 12373.45 -38.73 54270.55 88888.00 2015-09-12 07:32:45.250 255 12373.50 -38.73 54270.50 88888.00 2015-09-12 07:32:45.375 255 12373.52 -38.70 54270.47 88888.00 2015-09-12 07:32:45.500 255 12373.48 -38.67 54270.45 88888.00 2015-09-12 07:32:45.625 255 12373.50 -38.67 54270.40 88888.00 2015-09-12 07:32:45.750 255 12373.55 -38.67 54270.38 88888.00 2015-09-12 07:32:45.875 255 12373.60 -38.67 54270.32 88888.00 2015-09-12 07:32:46.000 255 12373.62 -38.67 54270.30 88888.00 2015-09-12 07:32:46.125 255 12373.65 -38.67 54270.25 88888.00 2015-09-12 07:32:46.250 255 12373.70 -38.67 54270.22 88888.00 2015-09-12 07:32:46.375 255 12373.73 -38.70 54270.20 88888.00 2015-09-12 07:32:46.500 255 12373.70 -38.70 54270.18 88888.00 2015-09-12 07:32:46.625 255 12373.75 -38.67 54270.18 88888.00 2015-09-12 07:32:46.750 255 12373.75 -38.73 54270.12 88888.00 2015-09-12 07:32:46.875 255 12373.80 -38.73 54270.07 88888.00 2015-09-12 07:32:47.000 255 12373.88 -38.75 54270.05 88888.00 2015-09-12 07:32:47.125 255 12373.90 -38.80 54270.03 88888.00 2015-09-12 07:32:47.250 255 12373.85 -38.80 54269.97 88888.00 2015-09-12 07:32:47.375 255 12373.92 -38.80 54269.93 88888.00 2015-09-12 07:32:47.500 255 12373.98 -38.75 54269.90 88888.00 2015-09-12 07:32:47.625 255 12374.00 -38.75 54269.88 88888.00 2015-09-12 07:32:47.750 255 12373.98 -38.77 54269.82 88888.00 2015-09-12 07:32:47.875 255 12374.00 -38.77 54269.80 88888.00 2015-09-12 07:32:48.000 255 12373.98 -38.77 54269.75 88888.00 2015-09-12 07:32:48.125 255 12374.02 -38.77 54269.72 88888.00 2015-09-12 07:32:48.250 255 12374.10 -38.77 54269.72 88888.00 2015-09-12 07:32:48.375 255 12374.20 -38.73 54269.68 88888.00 2015-09-12 07:32:48.500 255 12374.20 -38.75 54269.68 88888.00 2015-09-12 07:32:48.625 255 12374.20 -38.75 54269.62 88888.00 2015-09-12 07:32:48.750 255 12374.25 -38.70 54269.60 88888.00 2015-09-12 07:32:48.875 255 12374.27 -38.62 54269.57 88888.00 2015-09-12 07:32:49.000 255 12374.30 -38.60 54269.53 88888.00 2015-09-12 07:32:49.125 255 12374.35 -38.58 54269.53 88888.00 2015-09-12 07:32:49.250 255 12374.35 -38.58 54269.45 88888.00 2015-09-12 07:32:49.375 255 12374.42 -38.50 54269.40 88888.00 2015-09-12 07:32:49.500 255 12374.45 -38.48 54269.35 88888.00 2015-09-12 07:32:49.625 255 12374.40 -38.45 54269.30 88888.00 2015-09-12 07:32:49.750 255 12374.45 -38.42 54269.28 88888.00 2015-09-12 07:32:49.875 255 12374.42 -38.40 54269.22 88888.00 2015-09-12 07:32:50.000 255 12374.42 -38.42 54269.20 88888.00 2015-09-12 07:32:50.125 255 12374.48 -38.38 54269.15 88888.00 2015-09-12 07:32:50.250 255 12374.52 -38.35 54269.10 88888.00 2015-09-12 07:32:50.375 255 12374.60 -38.33 54269.07 88888.00 2015-09-12 07:32:50.500 255 12374.65 -38.30 54269.03 88888.00 2015-09-12 07:32:50.625 255 12374.73 -38.25 54268.97 88888.00 2015-09-12 07:32:50.750 255 12374.80 -38.27 54268.95 88888.00 2015-09-12 07:32:50.875 255 12374.75 -38.27 54268.90 88888.00 2015-09-12 07:32:51.000 255 12374.75 -38.25 54268.85 88888.00 2015-09-12 07:32:51.125 255 12374.77 -38.23 54268.85 88888.00 2015-09-12 07:32:51.250 255 12374.77 -38.20 54268.80 88888.00 2015-09-12 07:32:51.375 255 12374.80 -38.20 54268.78 88888.00 2015-09-12 07:32:51.500 255 12374.73 -38.20 54268.72 88888.00 2015-09-12 07:32:51.625 255 12374.67 -38.17 54268.70 88888.00 2015-09-12 07:32:51.750 255 12374.70 -38.17 54268.68 88888.00 2015-09-12 07:32:51.875 255 12374.75 -38.20 54268.62 88888.00 2015-09-12 07:32:52.000 255 12374.75 -38.15 54268.55 88888.00 2015-09-12 07:32:52.125 255 12374.70 -38.17 54268.53 88888.00 2015-09-12 07:32:52.250 255 12374.65 -38.15 54268.47 88888.00 2015-09-12 07:32:52.375 255 12374.67 -38.15 54268.47 88888.00 2015-09-12 07:32:52.500 255 12374.70 -38.12 54268.45 88888.00 2015-09-12 07:32:52.625 255 12374.70 -38.12 54268.40 88888.00 2015-09-12 07:32:52.750 255 12374.62 -38.10 54268.35 88888.00 2015-09-12 07:32:52.875 255 12374.58 -38.08 54268.30 88888.00 2015-09-12 07:32:53.000 255 12374.62 -38.10 54268.25 88888.00 2015-09-12 07:32:53.125 255 12374.60 -38.12 54268.22 88888.00 2015-09-12 07:32:53.250 255 12374.55 -38.10 54268.18 88888.00 2015-09-12 07:32:53.375 255 12374.60 -38.08 54268.12 88888.00 2015-09-12 07:32:53.500 255 12374.60 -38.02 54268.07 88888.00 2015-09-12 07:32:53.625 255 12374.65 -37.98 54268.03 88888.00 2015-09-12 07:32:53.750 255 12374.65 -37.90 54267.97 88888.00 2015-09-12 07:32:53.875 255 12374.62 -37.90 54267.95 88888.00 2015-09-12 07:32:54.000 255 12374.62 -37.88 54267.90 88888.00 2015-09-12 07:32:54.125 255 12374.62 -37.80 54267.88 88888.00 2015-09-12 07:32:54.250 255 12374.65 -37.80 54267.85 88888.00 2015-09-12 07:32:54.375 255 12374.70 -37.75 54267.80 88888.00 2015-09-12 07:32:54.500 255 12374.70 -37.70 54267.72 88888.00 2015-09-12 07:32:54.625 255 12374.75 -37.67 54267.70 88888.00 2015-09-12 07:32:54.750 255 12374.70 -37.67 54267.68 88888.00 2015-09-12 07:32:54.875 255 12374.65 -37.65 54267.60 88888.00 2015-09-12 07:32:55.000 255 12374.60 -37.60 54267.55 88888.00 2015-09-12 07:32:55.125 255 12374.62 -37.60 54267.53 88888.00 2015-09-12 07:32:55.250 255 12374.60 -37.50 54267.45 88888.00 2015-09-12 07:32:55.375 255 12374.55 -37.45 54267.43 88888.00 2015-09-12 07:32:55.500 255 12374.48 -37.40 54267.38 88888.00 2015-09-12 07:32:55.625 255 12374.50 -37.38 54267.35 88888.00 2015-09-12 07:32:55.750 255 12374.55 -37.33 54267.28 88888.00 2015-09-12 07:32:55.875 255 12374.52 -37.30 54267.22 88888.00 2015-09-12 07:32:56.000 255 12374.45 -37.23 54267.20 88888.00 2015-09-12 07:32:56.125 255 12374.45 -37.20 54267.15 88888.00 2015-09-12 07:32:56.250 255 12374.48 -37.20 54267.10 88888.00 2015-09-12 07:32:56.375 255 12374.45 -37.17 54267.03 88888.00 2015-09-12 07:32:56.500 255 12374.42 -37.15 54266.97 88888.00 2015-09-12 07:32:56.625 255 12374.38 -37.12 54266.93 88888.00 2015-09-12 07:32:56.750 255 12374.35 -37.05 54266.90 88888.00 2015-09-12 07:32:56.875 255 12374.30 -37.00 54266.85 88888.00 2015-09-12 07:32:57.000 255 12374.30 -36.98 54266.75 88888.00 2015-09-12 07:32:57.125 255 12374.30 -37.00 54266.72 88888.00 2015-09-12 07:32:57.250 255 12374.30 -36.92 54266.70 88888.00 2015-09-12 07:32:57.375 255 12374.33 -36.90 54266.68 88888.00 2015-09-12 07:32:57.500 255 12374.27 -36.88 54266.62 88888.00 2015-09-12 07:32:57.625 255 12374.25 -36.83 54266.57 88888.00 2015-09-12 07:32:57.750 255 12374.27 -36.83 54266.50 88888.00 2015-09-12 07:32:57.875 255 12374.27 -36.80 54266.47 88888.00 2015-09-12 07:32:58.000 255 12374.17 -36.77 54266.40 88888.00 2015-09-12 07:32:58.125 255 12374.12 -36.70 54266.38 88888.00 2015-09-12 07:32:58.250 255 12374.12 -36.70 54266.35 88888.00 2015-09-12 07:32:58.375 255 12374.12 -36.65 54266.30 88888.00 2015-09-12 07:32:58.500 255 12374.08 -36.60 54266.25 88888.00 2015-09-12 07:32:58.625 255 12374.08 -36.58 54266.22 88888.00 2015-09-12 07:32:58.750 255 12374.08 -36.55 54266.18 88888.00 2015-09-12 07:32:58.875 255 12373.98 -36.52 54266.12 88888.00 2015-09-12 07:32:59.000 255 12373.95 -36.48 54266.07 88888.00 2015-09-12 07:32:59.125 255 12373.88 -36.45 54266.03 88888.00 2015-09-12 07:32:59.250 255 12373.83 -36.42 54265.97 88888.00 2015-09-12 07:32:59.375 255 12373.88 -36.38 54265.93 88888.00 2015-09-12 07:32:59.500 255 12373.85 -36.33 54265.90 88888.00 2015-09-12 07:32:59.625 255 12373.73 -36.33 54265.85 88888.00 2015-09-12 07:32:59.750 255 12373.58 -36.30 54265.80 88888.00 2015-09-12 07:32:59.875 255 12373.52 -36.23 54265.78 88888.00 2015-09-12 07:33:00.000 255 12373.58 -36.17 54265.70 88888.00 2015-09-12 07:33:00.125 255 12373.58 -36.15 54265.68 88888.00 2015-09-12 07:33:00.250 255 12373.50 -36.12 54265.65 88888.00 2015-09-12 07:33:00.375 255 12373.50 -36.10 54265.57 88888.00 2015-09-12 07:33:00.500 255 12373.42 -36.12 54265.55 88888.00 2015-09-12 07:33:00.625 255 12373.35 -36.12 54265.50 88888.00 2015-09-12 07:33:00.750 255 12373.30 -36.12 54265.45 88888.00 2015-09-12 07:33:00.875 255 12373.33 -36.10 54265.40 88888.00 2015-09-12 07:33:01.000 255 12373.27 -36.05 54265.30 88888.00 2015-09-12 07:33:01.125 255 12373.15 -36.02 54265.28 88888.00 2015-09-12 07:33:01.250 255 12373.08 -35.98 54265.28 88888.00 2015-09-12 07:33:01.375 255 12373.08 -35.95 54265.22 88888.00 2015-09-12 07:33:01.500 255 12373.10 -35.92 54265.20 88888.00 2015-09-12 07:33:01.625 255 12373.05 -35.85 54265.15 88888.00 2015-09-12 07:33:01.750 255 12373.00 -35.83 54265.10 88888.00 2015-09-12 07:33:01.875 255 12372.90 -35.77 54265.05 88888.00 2015-09-12 07:33:02.000 255 12372.80 -35.77 54265.03 88888.00 2015-09-12 07:33:02.125 255 12372.70 -35.73 54264.97 88888.00 2015-09-12 07:33:02.250 255 12372.52 -35.73 54264.93 88888.00 2015-09-12 07:33:02.375 255 12372.42 -35.73 54264.90 88888.00 2015-09-12 07:33:02.500 255 12372.33 -35.73 54264.82 88888.00 2015-09-12 07:33:02.625 255 12372.30 -35.70 54264.82 88888.00 2015-09-12 07:33:02.750 255 12372.25 -35.70 54264.78 88888.00 2015-09-12 07:33:02.875 255 12372.17 -35.70 54264.75 88888.00 2015-09-12 07:33:03.000 255 12372.12 -35.70 54264.72 88888.00 2015-09-12 07:33:03.125 255 12372.08 -35.67 54264.68 88888.00 2015-09-12 07:33:03.250 255 12371.98 -35.70 54264.62 88888.00 2015-09-12 07:33:03.375 255 12371.92 -35.65 54264.57 88888.00 2015-09-12 07:33:03.500 255 12371.98 -35.62 54264.53 88888.00 2015-09-12 07:33:03.625 255 12372.00 -35.65 54264.50 88888.00 2015-09-12 07:33:03.750 255 12371.98 -35.62 54264.47 88888.00 2015-09-12 07:33:03.875 255 12371.90 -35.62 54264.43 88888.00 2015-09-12 07:33:04.000 255 12371.83 -35.60 54264.35 88888.00 2015-09-12 07:33:04.125 255 12371.77 -35.60 54264.30 88888.00 2015-09-12 07:33:04.250 255 12371.67 -35.58 54264.28 88888.00 2015-09-12 07:33:04.375 255 12371.58 -35.55 54264.25 88888.00 2015-09-12 07:33:04.500 255 12371.52 -35.55 54264.20 88888.00 2015-09-12 07:33:04.625 255 12371.45 -35.52 54264.15 88888.00 2015-09-12 07:33:04.750 255 12371.40 -35.55 54264.12 88888.00 2015-09-12 07:33:04.875 255 12371.33 -35.52 54264.10 88888.00 2015-09-12 07:33:05.000 255 12371.25 -35.45 54264.03 88888.00 2015-09-12 07:33:05.125 255 12371.15 -35.45 54264.03 88888.00 2015-09-12 07:33:05.250 255 12370.98 -35.42 54263.97 88888.00 2015-09-12 07:33:05.375 255 12370.95 -35.40 54263.93 88888.00 2015-09-12 07:33:05.500 255 12371.00 -35.40 54263.90 88888.00 2015-09-12 07:33:05.625 255 12370.92 -35.35 54263.82 88888.00 2015-09-12 07:33:05.750 255 12370.80 -35.38 54263.80 88888.00 2015-09-12 07:33:05.875 255 12370.73 -35.35 54263.78 88888.00 2015-09-12 07:33:06.000 255 12370.73 -35.33 54263.72 88888.00 2015-09-12 07:33:06.125 255 12370.65 -35.33 54263.65 88888.00 2015-09-12 07:33:06.250 255 12370.60 -35.27 54263.57 88888.00 2015-09-12 07:33:06.375 255 12370.60 -35.23 54263.53 88888.00 2015-09-12 07:33:06.500 255 12370.55 -35.20 54263.50 88888.00 2015-09-12 07:33:06.625 255 12370.52 -35.20 54263.43 88888.00 2015-09-12 07:33:06.750 255 12370.52 -35.15 54263.38 88888.00 2015-09-12 07:33:06.875 255 12370.55 -35.12 54263.32 88888.00 2015-09-12 07:33:07.000 255 12370.58 -35.08 54263.30 88888.00 2015-09-12 07:33:07.125 255 12370.65 -35.08 54263.25 88888.00 2015-09-12 07:33:07.250 255 12370.62 -35.02 54263.20 88888.00 2015-09-12 07:33:07.375 255 12370.55 -35.00 54263.15 88888.00 2015-09-12 07:33:07.500 255 12370.50 -35.02 54263.05 88888.00 2015-09-12 07:33:07.625 255 12370.45 -35.02 54263.03 88888.00 2015-09-12 07:33:07.750 255 12370.48 -34.98 54263.00 88888.00 2015-09-12 07:33:07.875 255 12370.48 -34.92 54262.95 88888.00 2015-09-12 07:33:08.000 255 12370.52 -34.92 54262.88 88888.00 2015-09-12 07:33:08.125 255 12370.60 -34.98 54262.80 88888.00 2015-09-12 07:33:08.250 255 12370.58 -34.98 54262.78 88888.00 2015-09-12 07:33:08.375 255 12370.60 -34.98 54262.70 88888.00 2015-09-12 07:33:08.500 255 12370.58 -35.00 54262.65 88888.00 2015-09-12 07:33:08.625 255 12370.58 -34.98 54262.57 88888.00 2015-09-12 07:33:08.750 255 12370.70 -35.00 54262.53 88888.00 2015-09-12 07:33:08.875 255 12370.83 -35.00 54262.45 88888.00 2015-09-12 07:33:09.000 255 12370.88 -35.02 54262.40 88888.00 2015-09-12 07:33:09.125 255 12370.90 -35.05 54262.35 88888.00 2015-09-12 07:33:09.250 255 12370.92 -35.02 54262.28 88888.00 2015-09-12 07:33:09.375 255 12370.98 -35.05 54262.22 88888.00 2015-09-12 07:33:09.500 255 12371.05 -35.05 54262.18 88888.00 2015-09-12 07:33:09.625 255 12371.02 -35.05 54262.10 88888.00 2015-09-12 07:33:09.750 255 12371.00 -35.05 54262.05 88888.00 2015-09-12 07:33:09.875 255 12371.02 -35.00 54262.00 88888.00 2015-09-12 07:33:10.000 255 12371.05 -34.98 54261.93 88888.00 2015-09-12 07:33:10.125 255 12371.12 -34.92 54261.88 88888.00 2015-09-12 07:33:10.250 255 12371.17 -34.92 54261.78 88888.00 2015-09-12 07:33:10.375 255 12371.10 -34.90 54261.75 88888.00 2015-09-12 07:33:10.500 255 12371.02 -34.90 54261.68 88888.00 2015-09-12 07:33:10.625 255 12371.05 -34.88 54261.62 88888.00 2015-09-12 07:33:10.750 255 12371.00 -34.90 54261.57 88888.00 2015-09-12 07:33:10.875 255 12371.00 -34.88 54261.53 88888.00 2015-09-12 07:33:11.000 255 12371.02 -34.85 54261.45 88888.00 2015-09-12 07:33:11.125 255 12371.08 -34.83 54261.40 88888.00 2015-09-12 07:33:11.250 255 12371.15 -34.85 54261.32 88888.00 2015-09-12 07:33:11.375 255 12371.23 -34.83 54261.30 88888.00 2015-09-12 07:33:11.500 255 12371.30 -34.83 54261.20 88888.00 2015-09-12 07:33:11.625 255 12371.27 -34.83 54261.15 88888.00 2015-09-12 07:33:11.750 255 12371.23 -34.83 54261.10 88888.00 2015-09-12 07:33:11.875 255 12371.27 -34.83 54261.03 88888.00 2015-09-12 07:33:12.000 255 12371.40 -34.77 54260.97 88888.00 2015-09-12 07:33:12.125 255 12371.45 -34.80 54260.93 88888.00 2015-09-12 07:33:12.250 255 12371.45 -34.80 54260.85 88888.00 2015-09-12 07:33:12.375 255 12371.48 -34.77 54260.80 88888.00 2015-09-12 07:33:12.500 255 12371.45 -34.73 54260.78 88888.00 2015-09-12 07:33:12.625 255 12371.48 -34.73 54260.72 88888.00 2015-09-12 07:33:12.750 255 12371.48 -34.73 54260.65 88888.00 2015-09-12 07:33:12.875 255 12371.48 -34.73 54260.57 88888.00 2015-09-12 07:33:13.000 255 12371.48 -34.75 54260.53 88888.00 2015-09-12 07:33:13.125 255 12371.52 -34.77 54260.47 88888.00 2015-09-12 07:33:13.250 255 12371.55 -34.80 54260.43 88888.00 2015-09-12 07:33:13.375 255 12371.58 -34.77 54260.38 88888.00 2015-09-12 07:33:13.500 255 12371.58 -34.75 54260.32 88888.00 2015-09-12 07:33:13.625 255 12371.60 -34.77 54260.28 88888.00 2015-09-12 07:33:13.750 255 12371.62 -34.80 54260.22 88888.00 2015-09-12 07:33:13.875 255 12371.73 -34.80 54260.18 88888.00 2015-09-12 07:33:14.000 255 12371.77 -34.85 54260.07 88888.00 2015-09-12 07:33:14.125 255 12371.77 -34.90 54260.03 88888.00 2015-09-12 07:33:14.250 255 12371.75 -34.92 54259.95 88888.00 2015-09-12 07:33:14.375 255 12371.83 -34.95 54259.93 88888.00 2015-09-12 07:33:14.500 255 12371.92 -34.98 54259.88 88888.00 2015-09-12 07:33:14.625 255 12372.00 -34.98 54259.85 88888.00 2015-09-12 07:33:14.750 255 12372.02 -35.02 54259.75 88888.00 2015-09-12 07:33:14.875 255 12372.08 -35.02 54259.72 88888.00 2015-09-12 07:33:15.000 255 12372.15 -35.02 54259.68 88888.00 2015-09-12 07:33:15.125 255 12372.25 -35.00 54259.62 88888.00 2015-09-12 07:33:15.250 255 12372.25 -35.02 54259.57 88888.00 2015-09-12 07:33:15.375 255 12372.27 -35.02 54259.55 88888.00 2015-09-12 07:33:15.500 255 12372.35 -35.02 54259.47 88888.00 2015-09-12 07:33:15.625 255 12372.42 -35.05 54259.43 88888.00 2015-09-12 07:33:15.750 255 12372.48 -35.10 54259.35 88888.00 2015-09-12 07:33:15.875 255 12372.55 -35.12 54259.30 88888.00 2015-09-12 07:33:16.000 255 12372.58 -35.10 54259.28 88888.00 2015-09-12 07:33:16.125 255 12372.60 -35.10 54259.22 88888.00 2015-09-12 07:33:16.250 255 12372.62 -35.12 54259.18 88888.00 2015-09-12 07:33:16.375 255 12372.73 -35.17 54259.12 88888.00 2015-09-12 07:33:16.500 255 12372.85 -35.20 54259.07 88888.00 2015-09-12 07:33:16.625 255 12372.92 -35.20 54259.03 88888.00 2015-09-12 07:33:16.750 255 12372.98 -35.23 54258.95 88888.00 2015-09-12 07:33:16.875 255 12373.08 -35.25 54258.88 88888.00 2015-09-12 07:33:17.000 255 12373.15 -35.25 54258.82 88888.00 2015-09-12 07:33:17.125 255 12373.15 -35.30 54258.78 88888.00 2015-09-12 07:33:17.250 255 12373.15 -35.35 54258.70 88888.00 2015-09-12 07:33:17.375 255 12373.25 -35.33 54258.65 88888.00 2015-09-12 07:33:17.500 255 12373.33 -35.38 54258.60 88888.00 2015-09-12 07:33:17.625 255 12373.40 -35.35 54258.55 88888.00 2015-09-12 07:33:17.750 255 12373.48 -35.35 54258.50 88888.00 2015-09-12 07:33:17.875 255 12373.55 -35.38 54258.45 88888.00 2015-09-12 07:33:18.000 255 12373.62 -35.40 54258.40 88888.00 2015-09-12 07:33:18.125 255 12373.70 -35.45 54258.35 88888.00 2015-09-12 07:33:18.250 255 12373.77 -35.48 54258.30 88888.00 2015-09-12 07:33:18.375 255 12373.83 -35.48 54258.28 88888.00 2015-09-12 07:33:18.500 255 12373.88 -35.48 54258.20 88888.00 2015-09-12 07:33:18.625 255 12373.90 -35.50 54258.15 88888.00 2015-09-12 07:33:18.750 255 12373.92 -35.52 54258.12 88888.00 2015-09-12 07:33:18.875 255 12373.88 -35.52 54258.03 88888.00 2015-09-12 07:33:19.000 255 12373.88 -35.50 54258.00 88888.00 2015-09-12 07:33:19.125 255 12373.95 -35.55 54257.97 88888.00 2015-09-12 07:33:19.250 255 12373.95 -35.58 54257.90 88888.00 2015-09-12 07:33:19.375 255 12374.02 -35.58 54257.88 88888.00 2015-09-12 07:33:19.500 255 12374.02 -35.58 54257.80 88888.00 2015-09-12 07:33:19.625 255 12373.98 -35.60 54257.75 88888.00 2015-09-12 07:33:19.750 255 12374.02 -35.62 54257.70 88888.00 2015-09-12 07:33:19.875 255 12374.08 -35.62 54257.65 88888.00 2015-09-12 07:33:20.000 255 12374.08 -35.62 54257.57 88888.00 2015-09-12 07:33:20.125 255 12374.05 -35.65 54257.55 88888.00 2015-09-12 07:33:20.250 255 12374.05 -35.67 54257.53 88888.00 2015-09-12 07:33:20.375 255 12374.05 -35.65 54257.50 88888.00 2015-09-12 07:33:20.500 255 12374.02 -35.65 54257.45 88888.00 2015-09-12 07:33:20.625 255 12374.00 -35.70 54257.40 88888.00 2015-09-12 07:33:20.750 255 12373.95 -35.75 54257.35 88888.00 2015-09-12 07:33:20.875 255 12373.92 -35.80 54257.28 88888.00 2015-09-12 07:33:21.000 255 12374.00 -35.75 54257.22 88888.00 2015-09-12 07:33:21.125 255 12374.00 -35.80 54257.20 88888.00 2015-09-12 07:33:21.250 255 12373.92 -35.83 54257.18 88888.00 2015-09-12 07:33:21.375 255 12374.00 -35.83 54257.15 88888.00 2015-09-12 07:33:21.500 255 12374.05 -35.85 54257.10 88888.00 2015-09-12 07:33:21.625 255 12374.10 -35.88 54257.05 88888.00 2015-09-12 07:33:21.750 255 12374.08 -35.95 54257.03 88888.00 2015-09-12 07:33:21.875 255 12373.98 -36.00 54256.97 88888.00 2015-09-12 07:33:22.000 255 12373.85 -36.05 54256.93 88888.00 2015-09-12 07:33:22.125 255 12373.80 -36.05 54256.88 88888.00 2015-09-12 07:33:22.250 255 12373.83 -36.08 54256.88 88888.00 2015-09-12 07:33:22.375 255 12373.83 -36.10 54256.88 88888.00 2015-09-12 07:33:22.500 255 12373.80 -36.15 54256.80 88888.00 2015-09-12 07:33:22.625 255 12373.77 -36.17 54256.78 88888.00 2015-09-12 07:33:22.750 255 12373.75 -36.20 54256.75 88888.00 2015-09-12 07:33:22.875 255 12373.62 -36.23 54256.70 88888.00 2015-09-12 07:33:23.000 255 12373.55 -36.25 54256.68 88888.00 2015-09-12 07:33:23.125 255 12373.48 -36.25 54256.60 88888.00 2015-09-12 07:33:23.250 255 12373.45 -36.27 54256.55 88888.00 2015-09-12 07:33:23.375 255 12373.48 -36.25 54256.53 88888.00 2015-09-12 07:33:23.500 255 12373.48 -36.30 54256.50 88888.00 2015-09-12 07:33:23.625 255 12373.40 -36.33 54256.45 88888.00 2015-09-12 07:33:23.750 255 12373.35 -36.35 54256.43 88888.00 2015-09-12 07:33:23.875 255 12373.33 -36.33 54256.40 88888.00 2015-09-12 07:33:24.000 255 12373.35 -36.30 54256.35 88888.00 2015-09-12 07:33:24.125 255 12373.38 -36.27 54256.30 88888.00 2015-09-12 07:33:24.250 255 12373.30 -36.27 54256.25 88888.00 2015-09-12 07:33:24.375 255 12373.27 -36.25 54256.18 88888.00 2015-09-12 07:33:24.500 255 12373.23 -36.27 54256.12 88888.00 2015-09-12 07:33:24.625 255 12373.17 -36.25 54256.10 88888.00 2015-09-12 07:33:24.750 255 12373.15 -36.20 54256.05 88888.00 2015-09-12 07:33:24.875 255 12373.15 -36.20 54256.00 88888.00 2015-09-12 07:33:25.000 255 12373.10 -36.20 54255.95 88888.00 2015-09-12 07:33:25.125 255 12373.08 -36.17 54255.93 88888.00 2015-09-12 07:33:25.250 255 12373.10 -36.12 54255.88 88888.00 2015-09-12 07:33:25.375 255 12373.17 -36.12 54255.85 88888.00 2015-09-12 07:33:25.500 255 12373.20 -36.12 54255.80 88888.00 2015-09-12 07:33:25.625 255 12373.20 -36.08 54255.72 88888.00 2015-09-12 07:33:25.750 255 12373.20 -36.05 54255.65 88888.00 2015-09-12 07:33:25.875 255 12373.23 -36.02 54255.60 88888.00 2015-09-12 07:33:26.000 255 12373.25 -36.00 54255.55 88888.00 2015-09-12 07:33:26.125 255 12373.27 -36.00 54255.47 88888.00 2015-09-12 07:33:26.250 255 12373.30 -36.00 54255.43 88888.00 2015-09-12 07:33:26.375 255 12373.33 -35.95 54255.32 88888.00 2015-09-12 07:33:26.500 255 12373.35 -35.92 54255.30 88888.00 2015-09-12 07:33:26.625 255 12373.40 -35.92 54255.28 88888.00 2015-09-12 07:33:26.750 255 12373.38 -35.92 54255.25 88888.00 2015-09-12 07:33:26.875 255 12373.38 -35.85 54255.22 88888.00 2015-09-12 07:33:27.000 255 12373.42 -35.88 54255.15 88888.00 2015-09-12 07:33:27.125 255 12373.48 -35.85 54255.10 88888.00 2015-09-12 07:33:27.250 255 12373.48 -35.85 54255.03 88888.00 2015-09-12 07:33:27.375 255 12373.52 -35.77 54255.00 88888.00 2015-09-12 07:33:27.500 255 12373.58 -35.75 54254.95 88888.00 2015-09-12 07:33:27.625 255 12373.62 -35.70 54254.88 88888.00 2015-09-12 07:33:27.750 255 12373.65 -35.67 54254.82 88888.00 2015-09-12 07:33:27.875 255 12373.70 -35.67 54254.80 88888.00 2015-09-12 07:33:28.000 255 12373.88 -35.67 54254.72 88888.00 2015-09-12 07:33:28.125 255 12373.95 -35.67 54254.68 88888.00 2015-09-12 07:33:28.250 255 12374.02 -35.70 54254.62 88888.00 2015-09-12 07:33:28.375 255 12374.10 -35.65 54254.55 88888.00 2015-09-12 07:33:28.500 255 12374.23 -35.67 54254.53 88888.00 2015-09-12 07:33:28.625 255 12374.33 -35.70 54254.43 88888.00 2015-09-12 07:33:28.750 255 12374.42 -35.70 54254.38 88888.00 2015-09-12 07:33:28.875 255 12374.55 -35.65 54254.35 88888.00 2015-09-12 07:33:29.000 255 12374.60 -35.65 54254.28 88888.00 2015-09-12 07:33:29.125 255 12374.70 -35.62 54254.25 88888.00 2015-09-12 07:33:29.250 255 12374.83 -35.58 54254.20 88888.00 2015-09-12 07:33:29.375 255 12374.92 -35.52 54254.15 88888.00 2015-09-12 07:33:29.500 255 12375.00 -35.55 54254.10 88888.00 2015-09-12 07:33:29.625 255 12375.10 -35.55 54254.03 88888.00 2015-09-12 07:33:29.750 255 12375.23 -35.55 54253.95 88888.00 2015-09-12 07:33:29.875 255 12375.40 -35.50 54253.93 88888.00 2015-09-12 07:33:30.000 255 12375.50 -35.45 54253.85 88888.00 2015-09-12 07:33:30.125 255 12375.60 -35.42 54253.82 88888.00 2015-09-12 07:33:30.250 255 12375.67 -35.42 54253.75 88888.00 2015-09-12 07:33:30.375 255 12375.80 -35.38 54253.72 88888.00 2015-09-12 07:33:30.500 255 12375.88 -35.35 54253.70 88888.00 2015-09-12 07:33:30.625 255 12375.92 -35.33 54253.62 88888.00 2015-09-12 07:33:30.750 255 12376.08 -35.30 54253.60 88888.00 2015-09-12 07:33:30.875 255 12376.23 -35.30 54253.55 88888.00 2015-09-12 07:33:31.000 255 12376.30 -35.33 54253.50 88888.00 2015-09-12 07:33:31.125 255 12376.40 -35.27 54253.50 88888.00 2015-09-12 07:33:31.250 255 12376.48 -35.25 54253.43 88888.00 2015-09-12 07:33:31.375 255 12376.60 -35.25 54253.38 88888.00 2015-09-12 07:33:31.500 255 12376.70 -35.25 54253.32 88888.00 2015-09-12 07:33:31.625 255 12376.80 -35.27 54253.28 88888.00 2015-09-12 07:33:31.750 255 12376.95 -35.27 54253.20 88888.00 2015-09-12 07:33:31.875 255 12377.05 -35.23 54253.15 88888.00 2015-09-12 07:33:32.000 255 12377.20 -35.23 54253.07 88888.00 2015-09-12 07:33:32.125 255 12377.33 -35.20 54253.03 88888.00 2015-09-12 07:33:32.250 255 12377.45 -35.23 54252.97 88888.00 2015-09-12 07:33:32.375 255 12377.55 -35.20 54252.95 88888.00 2015-09-12 07:33:32.500 255 12377.60 -35.17 54252.90 88888.00 2015-09-12 07:33:32.625 255 12377.67 -35.15 54252.88 88888.00 2015-09-12 07:33:32.750 255 12377.75 -35.15 54252.82 88888.00 2015-09-12 07:33:32.875 255 12377.83 -35.15 54252.80 88888.00 2015-09-12 07:33:33.000 255 12377.88 -35.17 54252.78 88888.00 2015-09-12 07:33:33.125 255 12377.98 -35.17 54252.72 88888.00 2015-09-12 07:33:33.250 255 12378.10 -35.17 54252.65 88888.00 2015-09-12 07:33:33.375 255 12378.20 -35.15 54252.65 88888.00 2015-09-12 07:33:33.500 255 12378.23 -35.10 54252.62 88888.00 2015-09-12 07:33:33.625 255 12378.27 -35.10 54252.57 88888.00 2015-09-12 07:33:33.750 255 12378.38 -35.12 54252.50 88888.00 2015-09-12 07:33:33.875 255 12378.50 -35.12 54252.47 88888.00 2015-09-12 07:33:34.000 255 12378.58 -35.12 54252.38 88888.00 2015-09-12 07:33:34.125 255 12378.67 -35.15 54252.35 88888.00 2015-09-12 07:33:34.250 255 12378.90 -35.15 54252.32 88888.00 2015-09-12 07:33:34.375 255 12379.00 -35.12 54252.30 88888.00 2015-09-12 07:33:34.500 255 12379.10 -35.12 54252.25 88888.00 2015-09-12 07:33:34.625 255 12379.23 -35.12 54252.20 88888.00 2015-09-12 07:33:34.750 255 12379.33 -35.12 54252.18 88888.00 2015-09-12 07:33:34.875 255 12379.38 -35.12 54252.12 88888.00 2015-09-12 07:33:35.000 255 12379.48 -35.10 54252.07 88888.00 2015-09-12 07:33:35.125 255 12379.58 -35.08 54252.03 88888.00 2015-09-12 07:33:35.250 255 12379.70 -35.02 54252.03 88888.00 2015-09-12 07:33:35.375 255 12379.75 -35.00 54251.97 88888.00 2015-09-12 07:33:35.500 255 12379.77 -35.02 54251.93 88888.00 2015-09-12 07:33:35.625 255 12379.83 -35.05 54251.88 88888.00 2015-09-12 07:33:35.750 255 12379.95 -35.02 54251.82 88888.00 2015-09-12 07:33:35.875 255 12380.05 -35.00 54251.80 88888.00 2015-09-12 07:33:36.000 255 12380.08 -35.00 54251.75 88888.00 2015-09-12 07:33:36.125 255 12380.20 -35.02 54251.72 88888.00 2015-09-12 07:33:36.250 255 12380.25 -35.02 54251.70 88888.00 2015-09-12 07:33:36.375 255 12380.38 -35.00 54251.68 88888.00 2015-09-12 07:33:36.500 255 12380.45 -35.02 54251.65 88888.00 2015-09-12 07:33:36.625 255 12380.55 -35.02 54251.60 88888.00 2015-09-12 07:33:36.750 255 12380.60 -34.98 54251.57 88888.00 2015-09-12 07:33:36.875 255 12380.75 -34.95 54251.55 88888.00 2015-09-12 07:33:37.000 255 12380.77 -35.00 54251.50 88888.00 2015-09-12 07:33:37.125 255 12380.77 -35.00 54251.47 88888.00 2015-09-12 07:33:37.250 255 12380.80 -34.98 54251.40 88888.00 2015-09-12 07:33:37.375 255 12380.95 -34.95 54251.35 88888.00 2015-09-12 07:33:37.500 255 12381.02 -34.92 54251.32 88888.00 2015-09-12 07:33:37.625 255 12381.15 -34.90 54251.32 88888.00 2015-09-12 07:33:37.750 255 12381.17 -34.88 54251.28 88888.00 2015-09-12 07:33:37.875 255 12381.20 -34.85 54251.25 88888.00 2015-09-12 07:33:38.000 255 12381.25 -34.80 54251.22 88888.00 2015-09-12 07:33:38.125 255 12381.35 -34.77 54251.20 88888.00 2015-09-12 07:33:38.250 255 12381.45 -34.75 54251.15 88888.00 2015-09-12 07:33:38.375 255 12381.42 -34.67 54251.12 88888.00 2015-09-12 07:33:38.500 255 12381.45 -34.62 54251.10 88888.00 2015-09-12 07:33:38.625 255 12381.48 -34.60 54251.07 88888.00 2015-09-12 07:33:38.750 255 12381.50 -34.52 54251.07 88888.00 2015-09-12 07:33:38.875 255 12381.50 -34.48 54251.05 88888.00 2015-09-12 07:33:39.000 255 12381.55 -34.45 54251.00 88888.00 2015-09-12 07:33:39.125 255 12381.55 -34.40 54250.95 88888.00 2015-09-12 07:33:39.250 255 12381.52 -34.38 54250.90 88888.00 2015-09-12 07:33:39.375 255 12381.60 -34.33 54250.90 88888.00 2015-09-12 07:33:39.500 255 12381.60 -34.30 54250.88 88888.00 2015-09-12 07:33:39.625 255 12381.65 -34.25 54250.85 88888.00 2015-09-12 07:33:39.750 255 12381.70 -34.23 54250.80 88888.00 2015-09-12 07:33:39.875 255 12381.75 -34.15 54250.75 88888.00 2015-09-12 07:33:40.000 255 12381.70 -34.12 54250.75 88888.00 2015-09-12 07:33:40.125 255 12381.67 -34.10 54250.72 88888.00 2015-09-12 07:33:40.250 255 12381.70 -34.05 54250.70 88888.00 2015-09-12 07:33:40.375 255 12381.70 -34.02 54250.65 88888.00 2015-09-12 07:33:40.500 255 12381.70 -34.02 54250.62 88888.00 2015-09-12 07:33:40.625 255 12381.67 -34.00 54250.60 88888.00 2015-09-12 07:33:40.750 255 12381.67 -33.95 54250.55 88888.00 2015-09-12 07:33:40.875 255 12381.65 -33.92 54250.55 88888.00 2015-09-12 07:33:41.000 255 12381.65 -33.95 54250.50 88888.00 2015-09-12 07:33:41.125 255 12381.67 -33.95 54250.47 88888.00 2015-09-12 07:33:41.250 255 12381.67 -33.98 54250.47 88888.00 2015-09-12 07:33:41.375 255 12381.73 -33.95 54250.43 88888.00 2015-09-12 07:33:41.500 255 12381.67 -33.92 54250.40 88888.00 2015-09-12 07:33:41.625 255 12381.67 -33.92 54250.40 88888.00 2015-09-12 07:33:41.750 255 12381.75 -33.92 54250.38 88888.00 2015-09-12 07:33:41.875 255 12381.80 -33.92 54250.35 88888.00 2015-09-12 07:33:42.000 255 12381.77 -33.95 54250.35 88888.00 2015-09-12 07:33:42.125 255 12381.77 -33.95 54250.32 88888.00 2015-09-12 07:33:42.250 255 12381.80 -34.02 54250.30 88888.00 2015-09-12 07:33:42.375 255 12381.95 -34.02 54250.28 88888.00 2015-09-12 07:33:42.500 255 12381.92 -34.08 54250.25 88888.00 2015-09-12 07:33:42.625 255 12382.02 -34.08 54250.25 88888.00 2015-09-12 07:33:42.750 255 12382.02 -34.12 54250.22 88888.00 2015-09-12 07:33:42.875 255 12382.02 -34.23 54250.18 88888.00 2015-09-12 07:33:43.000 255 12381.98 -34.30 54250.10 88888.00 2015-09-12 07:33:43.125 255 12381.95 -34.30 54250.10 88888.00 2015-09-12 07:33:43.250 255 12381.98 -34.33 54250.05 88888.00 2015-09-12 07:33:43.375 255 12382.05 -34.38 54250.05 88888.00 2015-09-12 07:33:43.500 255 12382.12 -34.38 54250.05 88888.00 2015-09-12 07:33:43.625 255 12382.12 -34.40 54250.00 88888.00 2015-09-12 07:33:43.750 255 12382.12 -34.45 54249.95 88888.00 2015-09-12 07:33:43.875 255 12382.17 -34.45 54249.90 88888.00 2015-09-12 07:33:44.000 255 12382.20 -34.50 54249.88 88888.00 2015-09-12 07:33:44.125 255 12382.17 -34.50 54249.90 88888.00 2015-09-12 07:33:44.250 255 12382.17 -34.55 54249.88 88888.00 2015-09-12 07:33:44.375 255 12382.17 -34.50 54249.85 88888.00 2015-09-12 07:33:44.500 255 12382.23 -34.50 54249.85 88888.00 2015-09-12 07:33:44.625 255 12382.27 -34.55 54249.82 88888.00 2015-09-12 07:33:44.750 255 12382.27 -34.58 54249.80 88888.00 2015-09-12 07:33:44.875 255 12382.25 -34.60 54249.78 88888.00 2015-09-12 07:33:45.000 255 12382.20 -34.62 54249.75 88888.00 2015-09-12 07:33:45.125 255 12382.20 -34.62 54249.72 88888.00 2015-09-12 07:33:45.250 255 12382.23 -34.67 54249.68 88888.00 2015-09-12 07:33:45.375 255 12382.30 -34.70 54249.68 88888.00 2015-09-12 07:33:45.500 255 12382.25 -34.73 54249.65 88888.00 2015-09-12 07:33:45.625 255 12382.17 -34.73 54249.62 88888.00 2015-09-12 07:33:45.750 255 12382.15 -34.73 54249.60 88888.00 2015-09-12 07:33:45.875 255 12382.10 -34.75 54249.57 88888.00 2015-09-12 07:33:46.000 255 12382.08 -34.80 54249.55 88888.00 2015-09-12 07:33:46.125 255 12382.10 -34.80 54249.55 88888.00 2015-09-12 07:33:46.250 255 12382.10 -34.85 54249.53 88888.00 2015-09-12 07:33:46.375 255 12382.05 -34.90 54249.47 88888.00 2015-09-12 07:33:46.500 255 12381.98 -34.92 54249.45 88888.00 2015-09-12 07:33:46.625 255 12381.98 -34.92 54249.45 88888.00 2015-09-12 07:33:46.750 255 12381.95 -34.95 54249.43 88888.00 2015-09-12 07:33:46.875 255 12381.95 -34.98 54249.40 88888.00 2015-09-12 07:33:47.000 255 12381.90 -35.00 54249.35 88888.00 2015-09-12 07:33:47.125 255 12381.90 -35.02 54249.32 88888.00 2015-09-12 07:33:47.250 255 12381.85 -35.05 54249.28 88888.00 2015-09-12 07:33:47.375 255 12381.88 -35.08 54249.25 88888.00 2015-09-12 07:33:47.500 255 12381.92 -35.12 54249.22 88888.00 2015-09-12 07:33:47.625 255 12381.92 -35.15 54249.20 88888.00 2015-09-12 07:33:47.750 255 12381.95 -35.15 54249.12 88888.00 2015-09-12 07:33:47.875 255 12381.92 -35.20 54249.12 88888.00 2015-09-12 07:33:48.000 255 12382.00 -35.23 54249.07 88888.00 2015-09-12 07:33:48.125 255 12381.98 -35.25 54249.05 88888.00 2015-09-12 07:33:48.250 255 12381.92 -35.30 54249.03 88888.00 2015-09-12 07:33:48.375 255 12381.95 -35.30 54249.00 88888.00 2015-09-12 07:33:48.500 255 12381.92 -35.33 54248.97 88888.00 2015-09-12 07:33:48.625 255 12381.90 -35.38 54248.95 88888.00 2015-09-12 07:33:48.750 255 12381.85 -35.42 54248.90 88888.00 2015-09-12 07:33:48.875 255 12381.85 -35.45 54248.90 88888.00 2015-09-12 07:33:49.000 255 12381.85 -35.48 54248.85 88888.00 2015-09-12 07:33:49.125 255 12381.80 -35.50 54248.82 88888.00 2015-09-12 07:33:49.250 255 12381.83 -35.58 54248.80 88888.00 2015-09-12 07:33:49.375 255 12381.85 -35.60 54248.80 88888.00 2015-09-12 07:33:49.500 255 12381.80 -35.60 54248.80 88888.00 2015-09-12 07:33:49.625 255 12381.73 -35.60 54248.75 88888.00 2015-09-12 07:33:49.750 255 12381.65 -35.62 54248.72 88888.00 2015-09-12 07:33:49.875 255 12381.62 -35.65 54248.70 88888.00 2015-09-12 07:33:50.000 255 12381.65 -35.75 54248.65 88888.00 2015-09-12 07:33:50.125 255 12381.65 -35.77 54248.62 88888.00 2015-09-12 07:33:50.250 255 12381.60 -35.80 54248.62 88888.00 2015-09-12 07:33:50.375 255 12381.58 -35.80 54248.60 88888.00 2015-09-12 07:33:50.500 255 12381.48 -35.85 54248.57 88888.00 2015-09-12 07:33:50.625 255 12381.38 -35.88 54248.55 88888.00 2015-09-12 07:33:50.750 255 12381.27 -35.95 54248.50 88888.00 2015-09-12 07:33:50.875 255 12381.20 -35.95 54248.50 88888.00 2015-09-12 07:33:51.000 255 12381.12 -35.98 54248.47 88888.00 2015-09-12 07:33:51.125 255 12381.08 -36.00 54248.45 88888.00 2015-09-12 07:33:51.250 255 12381.00 -36.05 54248.43 88888.00 2015-09-12 07:33:51.375 255 12380.92 -36.08 54248.38 88888.00 2015-09-12 07:33:51.500 255 12380.90 -36.12 54248.35 88888.00 2015-09-12 07:33:51.625 255 12380.85 -36.15 54248.35 88888.00 2015-09-12 07:33:51.750 255 12380.77 -36.20 54248.35 88888.00 2015-09-12 07:33:51.875 255 12380.65 -36.25 54248.32 88888.00 2015-09-12 07:33:52.000 255 12380.58 -36.35 54248.30 88888.00 2015-09-12 07:33:52.125 255 12380.42 -36.40 54248.28 88888.00 2015-09-12 07:33:52.250 255 12380.25 -36.50 54248.25 88888.00 2015-09-12 07:33:52.375 255 12380.23 -36.52 54248.22 88888.00 2015-09-12 07:33:52.500 255 12380.23 -36.58 54248.22 88888.00 2015-09-12 07:33:52.625 255 12380.17 -36.65 54248.20 88888.00 2015-09-12 07:33:52.750 255 12380.05 -36.73 54248.18 88888.00 2015-09-12 07:33:52.875 255 12379.88 -36.77 54248.15 88888.00 2015-09-12 07:33:53.000 255 12379.77 -36.85 54248.10 88888.00 2015-09-12 07:33:53.125 255 12379.65 -36.90 54248.07 88888.00 2015-09-12 07:33:53.250 255 12379.52 -36.98 54248.05 88888.00 2015-09-12 07:33:53.375 255 12379.45 -37.02 54248.05 88888.00 2015-09-12 07:33:53.500 255 12379.27 -37.12 54248.03 88888.00 2015-09-12 07:33:53.625 255 12379.20 -37.20 54247.97 88888.00 2015-09-12 07:33:53.750 255 12379.15 -37.27 54247.97 88888.00 2015-09-12 07:33:53.875 255 12379.05 -37.33 54247.93 88888.00 2015-09-12 07:33:54.000 255 12378.88 -37.45 54247.93 88888.00 2015-09-12 07:33:54.125 255 12378.73 -37.50 54247.90 88888.00 2015-09-12 07:33:54.250 255 12378.65 -37.55 54247.88 88888.00 2015-09-12 07:33:54.375 255 12378.65 -37.60 54247.85 88888.00 2015-09-12 07:33:54.500 255 12378.60 -37.67 54247.82 88888.00 2015-09-12 07:33:54.625 255 12378.48 -37.73 54247.82 88888.00 2015-09-12 07:33:54.750 255 12378.33 -37.83 54247.78 88888.00 2015-09-12 07:33:54.875 255 12378.23 -37.95 54247.78 88888.00 2015-09-12 07:33:55.000 255 12378.17 -38.02 54247.72 88888.00 2015-09-12 07:33:55.125 255 12378.05 -38.12 54247.70 88888.00 2015-09-12 07:33:55.250 255 12377.98 -38.20 54247.72 88888.00 2015-09-12 07:33:55.375 255 12377.92 -38.25 54247.68 88888.00 2015-09-12 07:33:55.500 255 12377.85 -38.33 54247.65 88888.00 2015-09-12 07:33:55.625 255 12377.77 -38.35 54247.65 88888.00 2015-09-12 07:33:55.750 255 12377.77 -38.40 54247.62 88888.00 2015-09-12 07:33:55.875 255 12377.73 -38.45 54247.60 88888.00 2015-09-12 07:33:56.000 255 12377.65 -38.55 54247.53 88888.00 2015-09-12 07:33:56.125 255 12377.62 -38.60 54247.50 88888.00 2015-09-12 07:33:56.250 255 12377.55 -38.70 54247.47 88888.00 2015-09-12 07:33:56.375 255 12377.50 -38.75 54247.45 88888.00 2015-09-12 07:33:56.500 255 12377.42 -38.85 54247.40 88888.00 2015-09-12 07:33:56.625 255 12377.30 -38.95 54247.38 88888.00 2015-09-12 07:33:56.750 255 12377.23 -38.98 54247.30 88888.00 2015-09-12 07:33:56.875 255 12377.23 -39.02 54247.32 88888.00 2015-09-12 07:33:57.000 255 12377.17 -39.05 54247.28 88888.00 2015-09-12 07:33:57.125 255 12377.02 -39.10 54247.22 88888.00 2015-09-12 07:33:57.250 255 12376.88 -39.15 54247.22 88888.00 2015-09-12 07:33:57.375 255 12376.83 -39.20 54247.20 88888.00 2015-09-12 07:33:57.500 255 12376.77 -39.25 54247.18 88888.00 2015-09-12 07:33:57.625 255 12376.75 -39.30 54247.12 88888.00 2015-09-12 07:33:57.750 255 12376.62 -39.38 54247.07 88888.00 2015-09-12 07:33:57.875 255 12376.52 -39.45 54247.03 88888.00 2015-09-12 07:33:58.000 255 12376.50 -39.50 54247.00 88888.00 2015-09-12 07:33:58.125 255 12376.42 -39.55 54246.95 88888.00 2015-09-12 07:33:58.250 255 12376.35 -39.60 54246.93 88888.00 2015-09-12 07:33:58.375 255 12376.25 -39.58 54246.90 88888.00 2015-09-12 07:33:58.500 255 12376.12 -39.58 54246.88 88888.00 2015-09-12 07:33:58.625 255 12376.02 -39.62 54246.82 88888.00 2015-09-12 07:33:58.750 255 12375.98 -39.73 54246.78 88888.00 2015-09-12 07:33:58.875 255 12375.90 -39.80 54246.75 88888.00 2015-09-12 07:33:59.000 255 12375.77 -39.85 54246.72 88888.00 2015-09-12 07:33:59.125 255 12375.70 -39.92 54246.68 88888.00 2015-09-12 07:33:59.250 255 12375.52 -40.00 54246.68 88888.00 2015-09-12 07:33:59.375 255 12375.42 -40.00 54246.62 88888.00 2015-09-12 07:33:59.500 255 12375.33 -40.08 54246.60 88888.00 2015-09-12 07:33:59.625 255 12375.17 -40.15 54246.55 88888.00 2015-09-12 07:33:59.750 255 12375.02 -40.20 54246.53 88888.00 2015-09-12 07:33:59.875 255 12374.95 -40.23 54246.50 88888.00 2015-09-12 07:34:00.000 255 12374.85 -40.27 54246.47 88888.00 2015-09-12 07:34:00.125 255 12374.73 -40.33 54246.45 88888.00 2015-09-12 07:34:00.250 255 12374.55 -40.40 54246.40 88888.00 2015-09-12 07:34:00.375 255 12374.45 -40.45 54246.35 88888.00 2015-09-12 07:34:00.500 255 12374.30 -40.50 54246.32 88888.00 2015-09-12 07:34:00.625 255 12374.20 -40.55 54246.30 88888.00 2015-09-12 07:34:00.750 255 12374.12 -40.62 54246.30 88888.00 2015-09-12 07:34:00.875 255 12374.05 -40.65 54246.25 88888.00 2015-09-12 07:34:01.000 255 12373.95 -40.70 54246.20 88888.00 2015-09-12 07:34:01.125 255 12373.83 -40.75 54246.18 88888.00 2015-09-12 07:34:01.250 255 12373.70 -40.80 54246.12 88888.00 2015-09-12 07:34:01.375 255 12373.62 -40.85 54246.07 88888.00 2015-09-12 07:34:01.500 255 12373.52 -40.85 54246.05 88888.00 2015-09-12 07:34:01.625 255 12373.45 -40.90 54246.00 88888.00 2015-09-12 07:34:01.750 255 12373.35 -40.90 54245.95 88888.00 2015-09-12 07:34:01.875 255 12373.20 -40.92 54245.90 88888.00 2015-09-12 07:34:02.000 255 12373.10 -40.95 54245.90 88888.00 2015-09-12 07:34:02.125 255 12373.00 -41.00 54245.88 88888.00 2015-09-12 07:34:02.250 255 12372.85 -41.02 54245.80 88888.00 2015-09-12 07:34:02.375 255 12372.80 -41.02 54245.75 88888.00 2015-09-12 07:34:02.500 255 12372.70 -41.05 54245.70 88888.00 2015-09-12 07:34:02.625 255 12372.67 -41.10 54245.68 88888.00 2015-09-12 07:34:02.750 255 12372.55 -41.10 54245.62 88888.00 2015-09-12 07:34:02.875 255 12372.38 -41.05 54245.60 88888.00 2015-09-12 07:34:03.000 255 12372.35 -41.08 54245.55 88888.00 2015-09-12 07:34:03.125 255 12372.27 -41.10 54245.53 88888.00 2015-09-12 07:34:03.250 255 12372.17 -41.12 54245.47 88888.00 2015-09-12 07:34:03.375 255 12372.08 -41.10 54245.43 88888.00 2015-09-12 07:34:03.500 255 12371.92 -41.10 54245.40 88888.00 2015-09-12 07:34:03.625 255 12371.88 -41.10 54245.35 88888.00 2015-09-12 07:34:03.750 255 12371.88 -41.02 54245.32 88888.00 2015-09-12 07:34:03.875 255 12371.83 -41.00 54245.28 88888.00 2015-09-12 07:34:04.000 255 12371.73 -40.98 54245.25 88888.00 2015-09-12 07:34:04.125 255 12371.67 -40.98 54245.20 88888.00 2015-09-12 07:34:04.250 255 12371.58 -41.02 54245.12 88888.00 2015-09-12 07:34:04.375 255 12371.50 -41.00 54245.07 88888.00 2015-09-12 07:34:04.500 255 12371.38 -40.98 54245.05 88888.00 2015-09-12 07:34:04.625 255 12371.33 -40.92 54245.00 88888.00 2015-09-12 07:34:04.750 255 12371.33 -40.90 54244.93 88888.00 2015-09-12 07:34:04.875 255 12371.35 -40.92 54244.88 88888.00 2015-09-12 07:34:05.000 255 12371.30 -40.90 54244.80 88888.00 2015-09-12 07:34:05.125 255 12371.20 -40.90 54244.78 88888.00 2015-09-12 07:34:05.250 255 12371.17 -40.90 54244.72 88888.00 2015-09-12 07:34:05.375 255 12371.15 -40.88 54244.68 88888.00 2015-09-12 07:34:05.500 255 12371.05 -40.85 54244.60 88888.00 2015-09-12 07:34:05.625 255 12370.92 -40.80 54244.57 88888.00 2015-09-12 07:34:05.750 255 12370.88 -40.80 54244.50 88888.00 2015-09-12 07:34:05.875 255 12370.85 -40.77 54244.43 88888.00 2015-09-12 07:34:06.000 255 12370.83 -40.77 54244.38 88888.00 2015-09-12 07:34:06.125 255 12370.85 -40.73 54244.32 88888.00 2015-09-12 07:34:06.250 255 12370.83 -40.67 54244.30 88888.00 2015-09-12 07:34:06.375 255 12370.77 -40.67 54244.25 88888.00 2015-09-12 07:34:06.500 255 12370.67 -40.65 54244.18 88888.00 2015-09-12 07:34:06.625 255 12370.67 -40.62 54244.12 88888.00 2015-09-12 07:34:06.750 255 12370.65 -40.60 54244.07 88888.00 2015-09-12 07:34:06.875 255 12370.60 -40.60 54244.03 88888.00 2015-09-12 07:34:07.000 255 12370.60 -40.62 54243.97 88888.00 2015-09-12 07:34:07.125 255 12370.60 -40.58 54243.93 88888.00 2015-09-12 07:34:07.250 255 12370.52 -40.60 54243.88 88888.00 2015-09-12 07:34:07.375 255 12370.50 -40.58 54243.85 88888.00 2015-09-12 07:34:07.500 255 12370.48 -40.60 54243.78 88888.00 2015-09-12 07:34:07.625 255 12370.42 -40.65 54243.70 88888.00 2015-09-12 07:34:07.750 255 12370.35 -40.65 54243.62 88888.00 2015-09-12 07:34:07.875 255 12370.30 -40.62 54243.60 88888.00 2015-09-12 07:34:08.000 255 12370.27 -40.62 54243.55 88888.00 2015-09-12 07:34:08.125 255 12370.25 -40.67 54243.47 88888.00 2015-09-12 07:34:08.250 255 12370.25 -40.67 54243.40 88888.00 2015-09-12 07:34:08.375 255 12370.25 -40.65 54243.35 88888.00 2015-09-12 07:34:08.500 255 12370.25 -40.65 54243.30 88888.00 2015-09-12 07:34:08.625 255 12370.27 -40.65 54243.25 88888.00 2015-09-12 07:34:08.750 255 12370.30 -40.60 54243.20 88888.00 2015-09-12 07:34:08.875 255 12370.25 -40.60 54243.18 88888.00 2015-09-12 07:34:09.000 255 12370.25 -40.62 54243.10 88888.00 2015-09-12 07:34:09.125 255 12370.30 -40.60 54243.03 88888.00 2015-09-12 07:34:09.250 255 12370.33 -40.60 54242.95 88888.00 2015-09-12 07:34:09.375 255 12370.38 -40.58 54242.88 88888.00 2015-09-12 07:34:09.500 255 12370.38 -40.50 54242.82 88888.00 2015-09-12 07:34:09.625 255 12370.40 -40.50 54242.78 88888.00 2015-09-12 07:34:09.750 255 12370.40 -40.45 54242.68 88888.00 2015-09-12 07:34:09.875 255 12370.40 -40.45 54242.62 88888.00 2015-09-12 07:34:10.000 255 12370.40 -40.40 54242.55 88888.00 2015-09-12 07:34:10.125 255 12370.42 -40.40 54242.50 88888.00 2015-09-12 07:34:10.250 255 12370.40 -40.40 54242.43 88888.00 2015-09-12 07:34:10.375 255 12370.48 -40.40 54242.35 88888.00 2015-09-12 07:34:10.500 255 12370.50 -40.33 54242.30 88888.00 2015-09-12 07:34:10.625 255 12370.52 -40.30 54242.25 88888.00 2015-09-12 07:34:10.750 255 12370.55 -40.30 54242.20 88888.00 2015-09-12 07:34:10.875 255 12370.52 -40.25 54242.15 88888.00 2015-09-12 07:34:11.000 255 12370.58 -40.23 54242.10 88888.00 2015-09-12 07:34:11.125 255 12370.55 -40.23 54242.03 88888.00 2015-09-12 07:34:11.250 255 12370.60 -40.20 54241.93 88888.00 2015-09-12 07:34:11.375 255 12370.67 -40.20 54241.85 88888.00 2015-09-12 07:34:11.500 255 12370.70 -40.17 54241.78 88888.00 2015-09-12 07:34:11.625 255 12370.58 -40.17 54241.72 88888.00 2015-09-12 07:34:11.750 255 12370.52 -40.15 54241.62 88888.00 2015-09-12 07:34:11.875 255 12370.52 -40.12 54241.57 88888.00 2015-09-12 07:34:12.000 255 12370.55 -40.08 54241.55 88888.00 2015-09-12 07:34:12.125 255 12370.58 -40.08 54241.50 88888.00 2015-09-12 07:34:12.250 255 12370.55 -40.02 54241.43 88888.00 2015-09-12 07:34:12.375 255 12370.60 -40.00 54241.38 88888.00 2015-09-12 07:34:12.500 255 12370.60 -39.95 54241.30 88888.00 2015-09-12 07:34:12.625 255 12370.60 -39.92 54241.22 88888.00 2015-09-12 07:34:12.750 255 12370.65 -39.90 54241.18 88888.00 2015-09-12 07:34:12.875 255 12370.65 -39.88 54241.10 88888.00 2015-09-12 07:34:13.000 255 12370.65 -39.85 54241.05 88888.00 2015-09-12 07:34:13.125 255 12370.55 -39.80 54240.97 88888.00 2015-09-12 07:34:13.250 255 12370.52 -39.77 54240.90 88888.00 2015-09-12 07:34:13.375 255 12370.67 -39.73 54240.82 88888.00 2015-09-12 07:34:13.500 255 12370.70 -39.73 54240.78 88888.00 2015-09-12 07:34:13.625 255 12370.67 -39.73 54240.72 88888.00 2015-09-12 07:34:13.750 255 12370.67 -39.70 54240.68 88888.00 2015-09-12 07:34:13.875 255 12370.70 -39.67 54240.57 88888.00 2015-09-12 07:34:14.000 255 12370.70 -39.62 54240.50 88888.00 2015-09-12 07:34:14.125 255 12370.73 -39.60 54240.45 88888.00 2015-09-12 07:34:14.250 255 12370.67 -39.58 54240.40 88888.00 2015-09-12 07:34:14.375 255 12370.70 -39.52 54240.35 88888.00 2015-09-12 07:34:14.500 255 12370.67 -39.48 54240.28 88888.00 2015-09-12 07:34:14.625 255 12370.65 -39.42 54240.20 88888.00 2015-09-12 07:34:14.750 255 12370.62 -39.42 54240.15 88888.00 2015-09-12 07:34:14.875 255 12370.60 -39.38 54240.10 88888.00 2015-09-12 07:34:15.000 255 12370.60 -39.33 54240.00 88888.00 2015-09-12 07:34:15.125 255 12370.67 -39.33 54239.97 88888.00 2015-09-12 07:34:15.250 255 12370.73 -39.33 54239.90 88888.00 2015-09-12 07:34:15.375 255 12370.73 -39.27 54239.85 88888.00 2015-09-12 07:34:15.500 255 12370.75 -39.23 54239.80 88888.00 2015-09-12 07:34:15.625 255 12370.83 -39.20 54239.72 88888.00 2015-09-12 07:34:15.750 255 12370.85 -39.17 54239.68 88888.00 2015-09-12 07:34:15.875 255 12370.88 -39.17 54239.62 88888.00 2015-09-12 07:34:16.000 255 12370.88 -39.10 54239.53 88888.00 2015-09-12 07:34:16.125 255 12370.83 -39.00 54239.50 88888.00 2015-09-12 07:34:16.250 255 12370.77 -38.98 54239.40 88888.00 2015-09-12 07:34:16.375 255 12370.77 -38.92 54239.35 88888.00 2015-09-12 07:34:16.500 255 12370.85 -38.92 54239.28 88888.00 2015-09-12 07:34:16.625 255 12370.90 -38.90 54239.22 88888.00 2015-09-12 07:34:16.750 255 12370.92 -38.92 54239.18 88888.00 2015-09-12 07:34:16.875 255 12370.95 -38.90 54239.15 88888.00 2015-09-12 07:34:17.000 255 12371.00 -38.85 54239.07 88888.00 2015-09-12 07:34:17.125 255 12371.05 -38.83 54239.00 88888.00 2015-09-12 07:34:17.250 255 12371.02 -38.80 54238.93 88888.00 2015-09-12 07:34:17.375 255 12371.12 -38.75 54238.88 88888.00 2015-09-12 07:34:17.500 255 12371.17 -38.75 54238.80 88888.00 2015-09-12 07:34:17.625 255 12371.23 -38.70 54238.75 88888.00 2015-09-12 07:34:17.750 255 12371.27 -38.70 54238.70 88888.00 2015-09-12 07:34:17.875 255 12371.23 -38.67 54238.65 88888.00 2015-09-12 07:34:18.000 255 12371.23 -38.65 54238.57 88888.00 2015-09-12 07:34:18.125 255 12371.25 -38.60 54238.55 88888.00 2015-09-12 07:34:18.250 255 12371.30 -38.55 54238.45 88888.00 2015-09-12 07:34:18.375 255 12371.38 -38.52 54238.38 88888.00 2015-09-12 07:34:18.500 255 12371.33 -38.50 54238.32 88888.00 2015-09-12 07:34:18.625 255 12371.35 -38.42 54238.28 88888.00 2015-09-12 07:34:18.750 255 12371.42 -38.40 54238.22 88888.00 2015-09-12 07:34:18.875 255 12371.48 -38.35 54238.20 88888.00 2015-09-12 07:34:19.000 255 12371.50 -38.38 54238.07 88888.00 2015-09-12 07:34:19.125 255 12371.50 -38.33 54238.05 88888.00 2015-09-12 07:34:19.250 255 12371.52 -38.30 54237.95 88888.00 2015-09-12 07:34:19.375 255 12371.52 -38.30 54237.88 88888.00 2015-09-12 07:34:19.500 255 12371.55 -38.33 54237.82 88888.00 2015-09-12 07:34:19.625 255 12371.65 -38.30 54237.75 88888.00 2015-09-12 07:34:19.750 255 12371.73 -38.27 54237.68 88888.00 2015-09-12 07:34:19.875 255 12371.80 -38.27 54237.62 88888.00 2015-09-12 07:34:20.000 255 12371.90 -38.23 54237.57 88888.00 2015-09-12 07:34:20.125 255 12371.95 -38.20 54237.50 88888.00 2015-09-12 07:34:20.250 255 12371.95 -38.15 54237.43 88888.00 2015-09-12 07:34:20.375 255 12372.00 -38.10 54237.38 88888.00 2015-09-12 07:34:20.500 255 12372.08 -38.05 54237.30 88888.00 2015-09-12 07:34:20.625 255 12372.10 -38.05 54237.25 88888.00 2015-09-12 07:34:20.750 255 12372.15 -38.02 54237.15 88888.00 2015-09-12 07:34:20.875 255 12372.17 -37.95 54237.12 88888.00 2015-09-12 07:34:21.000 255 12372.23 -37.88 54237.03 88888.00 2015-09-12 07:34:21.125 255 12372.30 -37.80 54236.95 88888.00 2015-09-12 07:34:21.250 255 12372.38 -37.80 54236.88 88888.00 2015-09-12 07:34:21.375 255 12372.45 -37.73 54236.82 88888.00 2015-09-12 07:34:21.500 255 12372.48 -37.70 54236.78 88888.00 2015-09-12 07:34:21.625 255 12372.48 -37.62 54236.72 88888.00 2015-09-12 07:34:21.750 255 12372.50 -37.60 54236.65 88888.00 2015-09-12 07:34:21.875 255 12372.58 -37.55 54236.57 88888.00 2015-09-12 07:34:22.000 255 12372.62 -37.50 54236.47 88888.00 2015-09-12 07:34:22.125 255 12372.67 -37.45 54236.45 88888.00 2015-09-12 07:34:22.250 255 12372.73 -37.40 54236.40 88888.00 2015-09-12 07:34:22.375 255 12372.77 -37.38 54236.30 88888.00 2015-09-12 07:34:22.500 255 12372.85 -37.30 54236.25 88888.00 2015-09-12 07:34:22.625 255 12372.95 -37.25 54236.18 88888.00 2015-09-12 07:34:22.750 255 12373.02 -37.23 54236.10 88888.00 2015-09-12 07:34:22.875 255 12373.10 -37.15 54236.03 88888.00 2015-09-12 07:34:23.000 255 12373.15 -37.10 54235.95 88888.00 2015-09-12 07:34:23.125 255 12373.23 -37.08 54235.93 88888.00 2015-09-12 07:34:23.250 255 12373.23 -37.05 54235.80 88888.00 2015-09-12 07:34:23.375 255 12373.27 -37.00 54235.75 88888.00 2015-09-12 07:34:23.500 255 12373.38 -36.95 54235.68 88888.00 2015-09-12 07:34:23.625 255 12373.55 -36.90 54235.62 88888.00 2015-09-12 07:34:23.750 255 12373.65 -36.83 54235.55 88888.00 2015-09-12 07:34:23.875 255 12373.77 -36.80 54235.47 88888.00 2015-09-12 07:34:24.000 255 12373.85 -36.75 54235.40 88888.00 2015-09-12 07:34:24.125 255 12373.92 -36.73 54235.32 88888.00 2015-09-12 07:34:24.250 255 12374.00 -36.70 54235.25 88888.00 2015-09-12 07:34:24.375 255 12374.08 -36.67 54235.18 88888.00 2015-09-12 07:34:24.500 255 12374.17 -36.65 54235.10 88888.00 2015-09-12 07:34:24.625 255 12374.30 -36.58 54235.05 88888.00 2015-09-12 07:34:24.750 255 12374.38 -36.52 54234.97 88888.00 2015-09-12 07:34:24.875 255 12374.50 -36.48 54234.93 88888.00 2015-09-12 07:34:25.000 255 12374.65 -36.45 54234.85 88888.00 2015-09-12 07:34:25.125 255 12374.77 -36.40 54234.78 88888.00 2015-09-12 07:34:25.250 255 12374.85 -36.40 54234.72 88888.00 2015-09-12 07:34:25.375 255 12374.95 -36.33 54234.65 88888.00 2015-09-12 07:34:25.500 255 12375.08 -36.30 54234.57 88888.00 2015-09-12 07:34:25.625 255 12375.15 -36.25 54234.50 88888.00 2015-09-12 07:34:25.750 255 12375.27 -36.17 54234.43 88888.00 2015-09-12 07:34:25.875 255 12375.45 -36.15 54234.35 88888.00 2015-09-12 07:34:26.000 255 12375.58 -36.15 54234.28 88888.00 2015-09-12 07:34:26.125 255 12375.73 -36.08 54234.22 88888.00 2015-09-12 07:34:26.250 255 12375.88 -36.08 54234.15 88888.00 2015-09-12 07:34:26.375 255 12376.00 -36.08 54234.05 88888.00 2015-09-12 07:34:26.500 255 12376.12 -36.02 54234.00 88888.00 2015-09-12 07:34:26.625 255 12376.25 -35.95 54233.95 88888.00 2015-09-12 07:34:26.750 255 12376.42 -35.95 54233.85 88888.00 2015-09-12 07:34:26.875 255 12376.52 -35.95 54233.78 88888.00 2015-09-12 07:34:27.000 255 12376.67 -35.88 54233.68 88888.00 2015-09-12 07:34:27.125 255 12376.80 -35.77 54233.62 88888.00 2015-09-12 07:34:27.250 255 12376.85 -35.73 54233.57 88888.00 2015-09-12 07:34:27.375 255 12377.00 -35.67 54233.50 88888.00 2015-09-12 07:34:27.500 255 12377.15 -35.67 54233.45 88888.00 2015-09-12 07:34:27.625 255 12377.33 -35.65 54233.38 88888.00 2015-09-12 07:34:27.750 255 12377.50 -35.62 54233.30 88888.00 2015-09-12 07:34:27.875 255 12377.60 -35.62 54233.25 88888.00 2015-09-12 07:34:28.000 255 12377.65 -35.62 54233.18 88888.00 2015-09-12 07:34:28.125 255 12377.73 -35.62 54233.18 88888.00 2015-09-12 07:34:28.250 255 12377.83 -35.62 54233.07 88888.00 2015-09-12 07:34:28.375 255 12377.95 -35.60 54233.03 88888.00 2015-09-12 07:34:28.500 255 12378.10 -35.58 54232.93 88888.00 2015-09-12 07:34:28.625 255 12378.23 -35.60 54232.88 88888.00 2015-09-12 07:34:28.750 255 12378.30 -35.60 54232.80 88888.00 2015-09-12 07:34:28.875 255 12378.38 -35.58 54232.75 88888.00 2015-09-12 07:34:29.000 255 12378.48 -35.58 54232.70 88888.00 2015-09-12 07:34:29.125 255 12378.65 -35.55 54232.65 88888.00 2015-09-12 07:34:29.250 255 12378.75 -35.58 54232.57 88888.00 2015-09-12 07:34:29.375 255 12378.95 -35.52 54232.50 88888.00 2015-09-12 07:34:29.500 255 12379.05 -35.52 54232.45 88888.00 2015-09-12 07:34:29.625 255 12379.12 -35.48 54232.40 88888.00 2015-09-12 07:34:29.750 255 12379.20 -35.48 54232.30 88888.00 2015-09-12 07:34:29.875 255 12379.40 -35.45 54232.22 88888.00 2015-09-12 07:34:30.000 255 12379.52 -35.42 54232.18 88888.00 2015-09-12 07:34:30.125 255 12379.62 -35.42 54232.12 88888.00 2015-09-12 07:34:30.250 255 12379.65 -35.40 54232.07 88888.00 2015-09-12 07:34:30.375 255 12379.75 -35.38 54232.03 88888.00 2015-09-12 07:34:30.500 255 12379.90 -35.33 54231.95 88888.00 2015-09-12 07:34:30.625 255 12379.98 -35.30 54231.90 88888.00 2015-09-12 07:34:30.750 255 12380.08 -35.27 54231.82 88888.00 2015-09-12 07:34:30.875 255 12380.10 -35.27 54231.78 88888.00 2015-09-12 07:34:31.000 255 12380.20 -35.30 54231.70 88888.00 2015-09-12 07:34:31.125 255 12380.33 -35.27 54231.65 88888.00 2015-09-12 07:34:31.250 255 12380.45 -35.25 54231.62 88888.00 2015-09-12 07:34:31.375 255 12380.55 -35.25 54231.55 88888.00 2015-09-12 07:34:31.500 255 12380.60 -35.23 54231.47 88888.00 2015-09-12 07:34:31.625 255 12380.67 -35.23 54231.43 88888.00 2015-09-12 07:34:31.750 255 12380.73 -35.17 54231.35 88888.00 2015-09-12 07:34:31.875 255 12380.83 -35.12 54231.32 88888.00 2015-09-12 07:34:32.000 255 12380.88 -35.10 54231.28 88888.00 2015-09-12 07:34:32.125 255 12380.95 -35.10 54231.20 88888.00 2015-09-12 07:34:32.250 255 12381.05 -35.08 54231.15 88888.00 2015-09-12 07:34:32.375 255 12381.17 -35.05 54231.10 88888.00 2015-09-12 07:34:32.500 255 12381.20 -35.05 54231.03 88888.00 2015-09-12 07:34:32.625 255 12381.33 -35.00 54231.00 88888.00 2015-09-12 07:34:32.750 255 12381.45 -35.00 54230.97 88888.00 2015-09-12 07:34:32.875 255 12381.55 -34.95 54230.93 88888.00 2015-09-12 07:34:33.000 255 12381.58 -34.92 54230.85 88888.00 2015-09-12 07:34:33.125 255 12381.65 -34.92 54230.78 88888.00 2015-09-12 07:34:33.250 255 12381.73 -34.92 54230.70 88888.00 2015-09-12 07:34:33.375 255 12381.77 -34.88 54230.68 88888.00 2015-09-12 07:34:33.500 255 12381.90 -34.80 54230.65 88888.00 2015-09-12 07:34:33.625 255 12382.02 -34.80 54230.57 88888.00 2015-09-12 07:34:33.750 255 12382.08 -34.77 54230.53 88888.00 2015-09-12 07:34:33.875 255 12382.12 -34.73 54230.45 88888.00 2015-09-12 07:34:34.000 255 12382.15 -34.70 54230.43 88888.00 2015-09-12 07:34:34.125 255 12382.20 -34.67 54230.38 88888.00 2015-09-12 07:34:34.250 255 12382.35 -34.65 54230.32 88888.00 2015-09-12 07:34:34.375 255 12382.48 -34.62 54230.28 88888.00 2015-09-12 07:34:34.500 255 12382.55 -34.60 54230.22 88888.00 2015-09-12 07:34:34.625 255 12382.62 -34.58 54230.20 88888.00 2015-09-12 07:34:34.750 255 12382.67 -34.55 54230.38 88888.00 2015-09-12 07:34:34.875 255 12382.77 -34.55 54230.32 88888.00 2015-09-12 07:34:35.000 255 12382.88 -34.55 54230.05 88888.00 2015-09-12 07:34:35.125 255 12382.95 -34.52 54229.90 88888.00 2015-09-12 07:34:35.250 255 12383.08 -34.55 54229.90 88888.00 2015-09-12 07:34:35.375 255 12383.20 -34.50 54229.85 88888.00 2015-09-12 07:34:35.500 255 12383.30 -34.48 54229.82 88888.00 2015-09-12 07:34:35.625 255 12383.40 -34.45 54229.75 88888.00 2015-09-12 07:34:35.750 255 12383.52 -34.42 54229.70 88888.00 2015-09-12 07:34:35.875 255 12383.65 -34.45 54229.62 88888.00 2015-09-12 07:34:36.000 255 12383.75 -34.48 54229.57 88888.00 2015-09-12 07:34:36.125 255 12383.88 -34.50 54229.53 88888.00 2015-09-12 07:34:36.250 255 12384.00 -34.50 54229.50 88888.00 2015-09-12 07:34:36.375 255 12384.05 -34.50 54229.45 88888.00 2015-09-12 07:34:36.500 255 12384.15 -34.48 54229.40 88888.00 2015-09-12 07:34:36.625 255 12384.33 -34.42 54229.38 88888.00 2015-09-12 07:34:36.750 255 12384.42 -34.40 54229.32 88888.00 2015-09-12 07:34:36.875 255 12384.50 -34.40 54229.25 88888.00 2015-09-12 07:34:37.000 255 12384.62 -34.40 54229.18 88888.00 2015-09-12 07:34:37.125 255 12384.70 -34.38 54229.15 88888.00 2015-09-12 07:34:37.250 255 12384.80 -34.38 54229.07 88888.00 2015-09-12 07:34:37.375 255 12384.92 -34.35 54229.05 88888.00 2015-09-12 07:34:37.500 255 12385.00 -34.33 54229.03 88888.00 2015-09-12 07:34:37.625 255 12385.10 -34.35 54228.95 88888.00 2015-09-12 07:34:37.750 255 12385.25 -34.35 54228.90 88888.00 2015-09-12 07:34:37.875 255 12385.40 -34.35 54228.85 88888.00 2015-09-12 07:34:38.000 255 12385.42 -34.27 54228.80 88888.00 2015-09-12 07:34:38.125 255 12385.52 -34.25 54228.75 88888.00 2015-09-12 07:34:38.250 255 12385.60 -34.25 54228.72 88888.00 2015-09-12 07:34:38.375 255 12385.67 -34.23 54228.70 88888.00 2015-09-12 07:34:38.500 255 12385.80 -34.20 54228.68 88888.00 2015-09-12 07:34:38.625 255 12385.88 -34.23 54228.60 88888.00 2015-09-12 07:34:38.750 255 12385.98 -34.25 54228.55 88888.00 2015-09-12 07:34:38.875 255 12386.10 -34.25 54228.50 88888.00 2015-09-12 07:34:39.000 255 12386.20 -34.23 54228.45 88888.00 2015-09-12 07:34:39.125 255 12386.25 -34.20 54228.43 88888.00 2015-09-12 07:34:39.250 255 12386.33 -34.23 54228.38 88888.00 2015-09-12 07:34:39.375 255 12386.42 -34.17 54228.32 88888.00 2015-09-12 07:34:39.500 255 12386.50 -34.23 54228.28 88888.00 2015-09-12 07:34:39.625 255 12386.50 -34.17 54228.25 88888.00 2015-09-12 07:34:39.750 255 12386.62 -34.15 54228.20 88888.00 2015-09-12 07:34:39.875 255 12386.65 -34.12 54228.18 88888.00 2015-09-12 07:34:40.000 255 12386.67 -34.12 54228.12 88888.00 2015-09-12 07:34:40.125 255 12386.70 -34.10 54228.12 88888.00 2015-09-12 07:34:40.250 255 12386.77 -34.08 54228.05 88888.00 2015-09-12 07:34:40.375 255 12386.92 -34.05 54228.05 88888.00 2015-09-12 07:34:40.500 255 12387.00 -34.05 54228.00 88888.00 2015-09-12 07:34:40.625 255 12387.10 -34.02 54227.93 88888.00 2015-09-12 07:34:40.750 255 12387.12 -34.02 54227.88 88888.00 2015-09-12 07:34:40.875 255 12387.15 -34.05 54227.85 88888.00 2015-09-12 07:34:41.000 255 12387.17 -34.02 54227.85 88888.00 2015-09-12 07:34:41.125 255 12387.20 -34.00 54227.78 88888.00 2015-09-12 07:34:41.250 255 12387.27 -34.08 54227.72 88888.00 2015-09-12 07:34:41.375 255 12387.42 -34.02 54227.70 88888.00 2015-09-12 07:34:41.500 255 12387.55 -34.05 54227.68 88888.00 2015-09-12 07:34:41.625 255 12387.60 -34.05 54227.62 88888.00 2015-09-12 07:34:41.750 255 12387.67 -34.05 54227.60 88888.00 2015-09-12 07:34:41.875 255 12387.73 -34.05 54227.55 88888.00 2015-09-12 07:34:42.000 255 12387.77 -34.08 54227.53 88888.00 2015-09-12 07:34:42.125 255 12387.80 -34.05 54227.50 88888.00 2015-09-12 07:34:42.250 255 12387.83 -34.08 54227.45 88888.00 2015-09-12 07:34:42.375 255 12387.90 -34.02 54227.40 88888.00 2015-09-12 07:34:42.500 255 12388.00 -34.02 54227.35 88888.00 2015-09-12 07:34:42.625 255 12388.12 -34.05 54227.32 88888.00 2015-09-12 07:34:42.750 255 12388.17 -34.08 54227.30 88888.00 2015-09-12 07:34:42.875 255 12388.15 -34.05 54227.28 88888.00 2015-09-12 07:34:43.000 255 12388.25 -34.02 54227.28 88888.00 2015-09-12 07:34:43.125 255 12388.35 -34.08 54227.25 88888.00 2015-09-12 07:34:43.250 255 12388.38 -34.12 54227.20 88888.00 2015-09-12 07:34:43.375 255 12388.48 -34.15 54227.15 88888.00 2015-09-12 07:34:43.500 255 12388.55 -34.17 54227.12 88888.00 2015-09-12 07:34:43.625 255 12388.60 -34.15 54227.10 88888.00 2015-09-12 07:34:43.750 255 12388.67 -34.17 54227.07 88888.00 2015-09-12 07:34:43.875 255 12388.77 -34.20 54227.05 88888.00 2015-09-12 07:34:44.000 255 12388.85 -34.23 54227.00 88888.00 2015-09-12 07:34:44.125 255 12388.95 -34.23 54227.00 88888.00 2015-09-12 07:34:44.250 255 12389.00 -34.33 54226.95 88888.00 2015-09-12 07:34:44.375 255 12389.08 -34.33 54226.93 88888.00 2015-09-12 07:34:44.500 255 12389.12 -34.33 54226.88 88888.00 2015-09-12 07:34:44.625 255 12389.20 -34.35 54226.85 88888.00 2015-09-12 07:34:44.750 255 12389.25 -34.38 54226.80 88888.00 2015-09-12 07:34:44.875 255 12389.35 -34.42 54226.78 88888.00 2015-09-12 07:34:45.000 255 12389.42 -34.42 54226.78 88888.00 2015-09-12 07:34:45.125 255 12389.52 -34.45 54226.75 88888.00 2015-09-12 07:34:45.250 255 12389.55 -34.50 54226.72 88888.00 2015-09-12 07:34:45.375 255 12389.62 -34.50 54226.70 88888.00 2015-09-12 07:34:45.500 255 12389.62 -34.50 54226.68 88888.00 2015-09-12 07:34:45.625 255 12389.67 -34.52 54226.60 88888.00 2015-09-12 07:34:45.750 255 12389.73 -34.58 54226.55 88888.00 2015-09-12 07:34:45.875 255 12389.85 -34.60 54226.53 88888.00 2015-09-12 07:34:46.000 255 12389.92 -34.67 54226.50 88888.00 2015-09-12 07:34:46.125 255 12389.98 -34.67 54226.47 88888.00 2015-09-12 07:34:46.250 255 12390.02 -34.65 54226.45 88888.00 2015-09-12 07:34:46.375 255 12390.10 -34.65 54226.43 88888.00 2015-09-12 07:34:46.500 255 12390.20 -34.65 54226.40 88888.00 2015-09-12 07:34:46.625 255 12390.35 -34.65 54226.38 88888.00 2015-09-12 07:34:46.750 255 12390.42 -34.65 54226.35 88888.00 2015-09-12 07:34:46.875 255 12390.42 -34.65 54226.32 88888.00 2015-09-12 07:34:47.000 255 12390.50 -34.65 54226.30 88888.00 2015-09-12 07:34:47.125 255 12390.60 -34.65 54226.28 88888.00 2015-09-12 07:34:47.250 255 12390.73 -34.70 54226.22 88888.00 2015-09-12 07:34:47.375 255 12390.83 -34.65 54226.20 88888.00 2015-09-12 07:34:47.500 255 12390.88 -34.65 54226.20 88888.00 2015-09-12 07:34:47.625 255 12390.95 -34.70 54226.20 88888.00 2015-09-12 07:34:47.750 255 12391.08 -34.73 54226.15 88888.00 2015-09-12 07:34:47.875 255 12391.17 -34.73 54226.10 88888.00 2015-09-12 07:34:48.000 255 12391.25 -34.73 54226.07 88888.00 2015-09-12 07:34:48.125 255 12391.27 -34.77 54226.05 88888.00 2015-09-12 07:34:48.250 255 12391.35 -34.80 54226.03 88888.00 2015-09-12 07:34:48.375 255 12391.45 -34.83 54226.00 88888.00 2015-09-12 07:34:48.500 255 12391.58 -34.85 54225.97 88888.00 2015-09-12 07:34:48.625 255 12391.67 -34.92 54225.95 88888.00 2015-09-12 07:34:48.750 255 12391.75 -34.92 54225.93 88888.00 2015-09-12 07:34:48.875 255 12391.80 -34.98 54225.88 88888.00 2015-09-12 07:34:49.000 255 12391.88 -34.98 54225.85 88888.00 2015-09-12 07:34:49.125 255 12391.88 -34.98 54225.85 88888.00 2015-09-12 07:34:49.250 255 12391.90 -35.02 54225.80 88888.00 2015-09-12 07:34:49.375 255 12392.02 -35.02 54225.78 88888.00 2015-09-12 07:34:49.500 255 12392.12 -35.02 54225.75 88888.00 2015-09-12 07:34:49.625 255 12392.15 -35.05 54225.72 88888.00 2015-09-12 07:34:49.750 255 12392.15 -35.10 54225.68 88888.00 2015-09-12 07:34:49.875 255 12392.23 -35.10 54225.65 88888.00 2015-09-12 07:34:50.000 255 12392.27 -35.15 54225.65 88888.00 2015-09-12 07:34:50.125 255 12392.33 -35.20 54225.62 88888.00 2015-09-12 07:34:50.250 255 12392.38 -35.20 54225.60 88888.00 2015-09-12 07:34:50.375 255 12392.45 -35.20 54225.57 88888.00 2015-09-12 07:34:50.500 255 12392.50 -35.23 54225.55 88888.00 2015-09-12 07:34:50.625 255 12392.55 -35.30 54225.55 88888.00 2015-09-12 07:34:50.750 255 12392.50 -35.33 54225.53 88888.00 2015-09-12 07:34:50.875 255 12392.52 -35.35 54225.53 88888.00 2015-09-12 07:34:51.000 255 12392.52 -35.38 54225.50 88888.00 2015-09-12 07:34:51.125 255 12392.55 -35.42 54225.45 88888.00 2015-09-12 07:34:51.250 255 12392.58 -35.45 54225.45 88888.00 2015-09-12 07:34:51.375 255 12392.55 -35.50 54225.45 88888.00 2015-09-12 07:34:51.500 255 12392.52 -35.50 54225.43 88888.00 2015-09-12 07:34:51.625 255 12392.58 -35.55 54225.43 88888.00 2015-09-12 07:34:51.750 255 12392.55 -35.58 54225.40 88888.00 2015-09-12 07:34:51.875 255 12392.50 -35.60 54225.35 88888.00 2015-09-12 07:34:52.000 255 12392.42 -35.67 54225.32 88888.00 2015-09-12 07:34:52.125 255 12392.42 -35.73 54225.32 88888.00 2015-09-12 07:34:52.250 255 12392.45 -35.75 54225.30 88888.00 2015-09-12 07:34:52.375 255 12392.55 -35.73 54225.30 88888.00 2015-09-12 07:34:52.500 255 12392.58 -35.75 54225.25 88888.00 2015-09-12 07:34:52.625 255 12392.60 -35.83 54225.22 88888.00 2015-09-12 07:34:52.750 255 12392.60 -35.90 54225.20 88888.00 2015-09-12 07:34:52.875 255 12392.62 -35.95 54225.22 88888.00 2015-09-12 07:34:53.000 255 12392.73 -35.98 54225.18 88888.00 2015-09-12 07:34:53.125 255 12392.70 -36.02 54225.20 88888.00 2015-09-12 07:34:53.250 255 12392.62 -36.02 54225.18 88888.00 2015-09-12 07:34:53.375 255 12392.67 -36.05 54225.15 88888.00 2015-09-12 07:34:53.500 255 12392.73 -36.08 54225.10 88888.00 2015-09-12 07:34:53.625 255 12392.77 -36.15 54225.05 88888.00 2015-09-12 07:34:53.750 255 12392.83 -36.20 54225.05 88888.00 2015-09-12 07:34:53.875 255 12392.88 -36.23 54225.07 88888.00 2015-09-12 07:34:54.000 255 12392.95 -36.25 54225.03 88888.00 2015-09-12 07:34:54.125 255 12393.00 -36.35 54224.97 88888.00 2015-09-12 07:34:54.250 255 12393.02 -36.40 54224.95 88888.00 2015-09-12 07:34:54.375 255 12393.10 -36.40 54224.93 88888.00 2015-09-12 07:34:54.500 255 12393.17 -36.40 54224.90 88888.00 2015-09-12 07:34:54.625 255 12393.23 -36.42 54224.90 88888.00 2015-09-12 07:34:54.750 255 12393.23 -36.48 54224.85 88888.00 2015-09-12 07:34:54.875 255 12393.27 -36.48 54224.85 88888.00 2015-09-12 07:34:55.000 255 12393.30 -36.52 54224.80 88888.00 2015-09-12 07:34:55.125 255 12393.33 -36.58 54224.78 88888.00 2015-09-12 07:34:55.250 255 12393.38 -36.62 54224.72 88888.00 2015-09-12 07:34:55.375 255 12393.48 -36.62 54224.70 88888.00 2015-09-12 07:34:55.500 255 12393.50 -36.62 54224.68 88888.00 2015-09-12 07:34:55.625 255 12393.55 -36.65 54224.65 88888.00 2015-09-12 07:34:55.750 255 12393.58 -36.67 54224.62 88888.00 2015-09-12 07:34:55.875 255 12393.62 -36.70 54224.62 88888.00 2015-09-12 07:34:56.000 255 12393.67 -36.75 54224.57 88888.00 2015-09-12 07:34:56.125 255 12393.70 -36.77 54224.57 88888.00 2015-09-12 07:34:56.250 255 12393.77 -36.80 54224.53 88888.00 2015-09-12 07:34:56.375 255 12393.83 -36.83 54224.50 88888.00 2015-09-12 07:34:56.500 255 12393.92 -36.83 54224.47 88888.00 2015-09-12 07:34:56.625 255 12393.95 -36.85 54224.45 88888.00 2015-09-12 07:34:56.750 255 12393.90 -36.88 54224.43 88888.00 2015-09-12 07:34:56.875 255 12393.92 -36.92 54224.40 88888.00 2015-09-12 07:34:57.000 255 12394.00 -36.95 54224.38 88888.00 2015-09-12 07:34:57.125 255 12394.00 -36.98 54224.35 88888.00 2015-09-12 07:34:57.250 255 12394.05 -37.00 54224.32 88888.00 2015-09-12 07:34:57.375 255 12394.10 -37.00 54224.32 88888.00 2015-09-12 07:34:57.500 255 12394.12 -37.05 54224.28 88888.00 2015-09-12 07:34:57.625 255 12394.10 -37.08 54224.30 88888.00 2015-09-12 07:34:57.750 255 12394.10 -37.05 54224.25 88888.00 2015-09-12 07:34:57.875 255 12394.15 -37.12 54224.22 88888.00 2015-09-12 07:34:58.000 255 12394.20 -37.15 54224.20 88888.00 2015-09-12 07:34:58.125 255 12394.20 -37.17 54224.22 88888.00 2015-09-12 07:34:58.250 255 12394.17 -37.23 54224.20 88888.00 2015-09-12 07:34:58.375 255 12394.17 -37.27 54224.18 88888.00 2015-09-12 07:34:58.500 255 12394.15 -37.35 54224.15 88888.00 2015-09-12 07:34:58.625 255 12394.20 -37.42 54224.15 88888.00 2015-09-12 07:34:58.750 255 12394.12 -37.50 54224.15 88888.00 2015-09-12 07:34:58.875 255 12394.02 -37.55 54224.12 88888.00 2015-09-12 07:34:59.000 255 12393.98 -37.60 54224.10 88888.00 2015-09-12 07:34:59.125 255 12393.95 -37.67 54224.07 88888.00 2015-09-12 07:34:59.250 255 12393.92 -37.77 54224.05 88888.00 2015-09-12 07:34:59.375 255 12393.92 -37.83 54224.05 88888.00 2015-09-12 07:34:59.500 255 12393.92 -37.83 54224.03 88888.00 2015-09-12 07:34:59.625 255 12393.88 -37.90 54224.03 88888.00 2015-09-12 07:34:59.750 255 12393.77 -37.98 54224.03 88888.00 2015-09-12 07:34:59.875 255 12393.70 -38.08 54224.00 88888.00 2015-09-12 07:35:00.000 255 12393.77 -38.17 54224.00 88888.00 2015-09-12 07:35:00.125 255 12393.83 -38.25 54223.97 88888.00 2015-09-12 07:35:00.250 255 12393.75 -38.33 54223.97 88888.00 2015-09-12 07:35:00.375 255 12393.73 -38.35 54223.95 88888.00 2015-09-12 07:35:00.500 255 12393.62 -38.42 54223.93 88888.00 2015-09-12 07:35:00.625 255 12393.58 -38.50 54223.93 88888.00 2015-09-12 07:35:00.750 255 12393.60 -38.52 54223.90 88888.00 2015-09-12 07:35:00.875 255 12393.62 -38.60 54223.88 88888.00 2015-09-12 07:35:01.000 255 12393.60 -38.65 54223.85 88888.00 2015-09-12 07:35:01.125 255 12393.58 -38.70 54223.82 88888.00 2015-09-12 07:35:01.250 255 12393.50 -38.83 54223.85 88888.00 2015-09-12 07:35:01.375 255 12393.50 -38.88 54223.85 88888.00 2015-09-12 07:35:01.500 255 12393.52 -38.92 54223.82 88888.00 2015-09-12 07:35:01.625 255 12393.50 -39.00 54223.78 88888.00 2015-09-12 07:35:01.750 255 12393.50 -39.05 54223.72 88888.00 2015-09-12 07:35:01.875 255 12393.50 -39.12 54223.70 88888.00 2015-09-12 07:35:02.000 255 12393.55 -39.17 54223.68 88888.00 2015-09-12 07:35:02.125 255 12393.58 -39.20 54223.68 88888.00 2015-09-12 07:35:02.250 255 12393.65 -39.27 54223.65 88888.00 2015-09-12 07:35:02.375 255 12393.75 -39.33 54223.62 88888.00 2015-09-12 07:35:02.500 255 12393.80 -39.40 54223.62 88888.00 2015-09-12 07:35:02.625 255 12393.77 -39.48 54223.57 88888.00 2015-09-12 07:35:02.750 255 12393.80 -39.50 54223.55 88888.00 2015-09-12 07:35:02.875 255 12393.83 -39.55 54223.50 88888.00 2015-09-12 07:35:03.000 255 12393.90 -39.62 54223.47 88888.00 2015-09-12 07:35:03.125 255 12393.98 -39.65 54223.45 88888.00 2015-09-12 07:35:03.250 255 12394.02 -39.75 54223.45 88888.00 2015-09-12 07:35:03.375 255 12394.08 -39.77 54223.40 88888.00 2015-09-12 07:35:03.500 255 12394.12 -39.80 54223.40 88888.00 2015-09-12 07:35:03.625 255 12394.17 -39.85 54223.35 88888.00 2015-09-12 07:35:03.750 255 12394.23 -39.92 54223.32 88888.00 2015-09-12 07:35:03.875 255 12394.25 -39.92 54223.28 88888.00 2015-09-12 07:35:04.000 255 12394.30 -39.98 54223.25 88888.00 2015-09-12 07:35:04.125 255 12394.38 -39.98 54223.20 88888.00 2015-09-12 07:35:04.250 255 12394.50 -40.00 54223.20 88888.00 2015-09-12 07:35:04.375 255 12394.55 -40.05 54223.20 88888.00 2015-09-12 07:35:04.500 255 12394.50 -40.05 54223.15 88888.00 2015-09-12 07:35:04.625 255 12394.52 -40.05 54223.10 88888.00 2015-09-12 07:35:04.750 255 12394.60 -40.10 54223.07 88888.00 2015-09-12 07:35:04.875 255 12394.73 -40.12 54223.07 88888.00 2015-09-12 07:35:05.000 255 12394.80 -40.10 54223.07 88888.00 2015-09-12 07:35:05.125 255 12394.80 -40.17 54223.05 88888.00 2015-09-12 07:35:05.250 255 12394.80 -40.25 54223.03 88888.00 2015-09-12 07:35:05.375 255 12394.90 -40.27 54222.97 88888.00 2015-09-12 07:35:05.500 255 12395.05 -40.27 54222.95 88888.00 2015-09-12 07:35:05.625 255 12395.12 -40.30 54222.90 88888.00 2015-09-12 07:35:05.750 255 12395.17 -40.33 54222.88 88888.00 2015-09-12 07:35:05.875 255 12395.25 -40.38 54222.85 88888.00 2015-09-12 07:35:06.000 255 12395.30 -40.42 54222.82 88888.00 2015-09-12 07:35:06.125 255 12395.27 -40.48 54222.80 88888.00 2015-09-12 07:35:06.250 255 12395.25 -40.58 54222.75 88888.00 2015-09-12 07:35:06.375 255 12395.25 -40.62 54222.72 88888.00 2015-09-12 07:35:06.500 255 12395.25 -40.67 54222.70 88888.00 2015-09-12 07:35:06.625 255 12395.27 -40.67 54222.70 88888.00 2015-09-12 07:35:06.750 255 12395.33 -40.75 54222.65 88888.00 2015-09-12 07:35:06.875 255 12395.40 -40.77 54222.60 88888.00 2015-09-12 07:35:07.000 255 12395.42 -40.83 54222.57 88888.00 2015-09-12 07:35:07.125 255 12395.48 -40.88 54222.57 88888.00 2015-09-12 07:35:07.250 255 12395.50 -40.92 54222.55 88888.00 2015-09-12 07:35:07.375 255 12395.58 -40.98 54222.50 88888.00 2015-09-12 07:35:07.500 255 12395.65 -41.00 54222.45 88888.00 2015-09-12 07:35:07.625 255 12395.70 -41.08 54222.43 88888.00 2015-09-12 07:35:07.750 255 12395.80 -41.10 54222.43 88888.00 2015-09-12 07:35:07.875 255 12395.88 -41.10 54222.38 88888.00 2015-09-12 07:35:08.000 255 12395.98 -41.15 54222.35 88888.00 2015-09-12 07:35:08.125 255 12396.02 -41.20 54222.32 88888.00 2015-09-12 07:35:08.250 255 12396.05 -41.30 54222.30 88888.00 2015-09-12 07:35:08.375 255 12396.08 -41.33 54222.28 88888.00 2015-09-12 07:35:08.500 255 12396.12 -41.33 54222.25 88888.00 2015-09-12 07:35:08.625 255 12396.17 -41.33 54222.20 88888.00 2015-09-12 07:35:08.750 255 12396.12 -41.38 54222.20 88888.00 2015-09-12 07:35:08.875 255 12396.15 -41.40 54222.18 88888.00 2015-09-12 07:35:09.000 255 12396.23 -41.42 54222.15 88888.00 2015-09-12 07:35:09.125 255 12396.33 -41.48 54222.10 88888.00 2015-09-12 07:35:09.250 255 12396.35 -41.55 54222.07 88888.00 2015-09-12 07:35:09.375 255 12396.35 -41.58 54222.05 88888.00 2015-09-12 07:35:09.500 255 12396.35 -41.62 54222.00 88888.00 2015-09-12 07:35:09.625 255 12396.40 -41.70 54221.95 88888.00 2015-09-12 07:35:09.750 255 12396.48 -41.73 54221.95 88888.00 2015-09-12 07:35:09.875 255 12396.52 -41.73 54221.90 88888.00 2015-09-12 07:35:10.000 255 12396.58 -41.75 54221.85 88888.00 2015-09-12 07:35:10.125 255 12396.62 -41.80 54221.80 88888.00 2015-09-12 07:35:10.250 255 12396.65 -41.88 54221.78 88888.00 2015-09-12 07:35:10.375 255 12396.73 -41.92 54221.75 88888.00 2015-09-12 07:35:10.500 255 12396.75 -41.95 54221.75 88888.00 2015-09-12 07:35:10.625 255 12396.70 -41.98 54221.70 88888.00 2015-09-12 07:35:10.750 255 12396.73 -42.02 54221.65 88888.00 2015-09-12 07:35:10.875 255 12396.77 -42.08 54221.65 88888.00 2015-09-12 07:35:11.000 255 12396.90 -42.15 54221.62 88888.00 2015-09-12 07:35:11.125 255 12396.92 -42.23 54221.60 88888.00 2015-09-12 07:35:11.250 255 12396.90 -42.23 54221.60 88888.00 2015-09-12 07:35:11.375 255 12396.90 -42.27 54221.57 88888.00 2015-09-12 07:35:11.500 255 12396.92 -42.33 54221.57 88888.00 2015-09-12 07:35:11.625 255 12396.92 -42.35 54221.53 88888.00 2015-09-12 07:35:11.750 255 12396.92 -42.45 54221.47 88888.00 2015-09-12 07:35:11.875 255 12396.98 -42.50 54221.45 88888.00 2015-09-12 07:35:12.000 255 12397.02 -42.55 54221.43 88888.00 2015-09-12 07:35:12.125 255 12397.12 -42.60 54221.40 88888.00 2015-09-12 07:35:12.250 255 12397.17 -42.65 54221.38 88888.00 2015-09-12 07:35:12.375 255 12397.20 -42.65 54221.38 88888.00 2015-09-12 07:35:12.500 255 12397.20 -42.67 54221.38 88888.00 2015-09-12 07:35:12.625 255 12397.20 -42.70 54221.30 88888.00 2015-09-12 07:35:12.750 255 12397.25 -42.77 54221.28 88888.00 2015-09-12 07:35:12.875 255 12397.30 -42.80 54221.25 88888.00 2015-09-12 07:35:13.000 255 12397.30 -42.80 54221.22 88888.00 2015-09-12 07:35:13.125 255 12397.25 -42.83 54221.20 88888.00 2015-09-12 07:35:13.250 255 12397.23 -42.90 54221.15 88888.00 2015-09-12 07:35:13.375 255 12397.33 -42.92 54221.12 88888.00 2015-09-12 07:35:13.500 255 12397.33 -42.92 54221.07 88888.00 2015-09-12 07:35:13.625 255 12397.40 -42.95 54221.05 88888.00 2015-09-12 07:35:13.750 255 12397.48 -42.98 54221.03 88888.00 2015-09-12 07:35:13.875 255 12397.55 -43.05 54221.00 88888.00 2015-09-12 07:35:14.000 255 12397.48 -43.10 54220.97 88888.00 2015-09-12 07:35:14.125 255 12397.45 -43.12 54220.95 88888.00 2015-09-12 07:35:14.250 255 12397.48 -43.17 54220.95 88888.00 2015-09-12 07:35:14.375 255 12397.50 -43.23 54220.90 88888.00 2015-09-12 07:35:14.500 255 12397.48 -43.27 54220.88 88888.00 2015-09-12 07:35:14.625 255 12397.40 -43.35 54220.88 88888.00 2015-09-12 07:35:14.750 255 12397.40 -43.40 54220.85 88888.00 2015-09-12 07:35:14.875 255 12397.45 -43.42 54220.82 88888.00 2015-09-12 07:35:15.000 255 12397.45 -43.50 54220.78 88888.00 2015-09-12 07:35:15.125 255 12397.38 -43.55 54220.78 88888.00 2015-09-12 07:35:15.250 255 12397.38 -43.60 54220.75 88888.00 2015-09-12 07:35:15.375 255 12397.38 -43.60 54220.72 88888.00 2015-09-12 07:35:15.500 255 12397.38 -43.67 54220.70 88888.00 2015-09-12 07:35:15.625 255 12397.38 -43.75 54220.68 88888.00 2015-09-12 07:35:15.750 255 12397.38 -43.80 54220.65 88888.00 2015-09-12 07:35:15.875 255 12397.38 -43.85 54220.62 88888.00 2015-09-12 07:35:16.000 255 12397.38 -43.88 54220.57 88888.00 2015-09-12 07:35:16.125 255 12397.38 -43.92 54220.57 88888.00 2015-09-12 07:35:16.250 255 12397.40 -43.98 54220.55 88888.00 2015-09-12 07:35:16.375 255 12397.38 -44.00 54220.53 88888.00 2015-09-12 07:35:16.500 255 12397.35 -44.05 54220.50 88888.00 2015-09-12 07:35:16.625 255 12397.35 -44.08 54220.47 88888.00 2015-09-12 07:35:16.750 255 12397.38 -44.12 54220.45 88888.00 2015-09-12 07:35:16.875 255 12397.42 -44.17 54220.45 88888.00 2015-09-12 07:35:17.000 255 12397.35 -44.23 54220.45 88888.00 2015-09-12 07:35:17.125 255 12397.30 -44.30 54220.40 88888.00 2015-09-12 07:35:17.250 255 12397.33 -44.35 54220.38 88888.00 2015-09-12 07:35:17.375 255 12397.33 -44.38 54220.35 88888.00 2015-09-12 07:35:17.500 255 12397.33 -44.40 54220.35 88888.00 2015-09-12 07:35:17.625 255 12397.38 -44.45 54220.35 88888.00 2015-09-12 07:35:17.750 255 12397.38 -44.50 54220.30 88888.00 2015-09-12 07:35:17.875 255 12397.35 -44.52 54220.30 88888.00 2015-09-12 07:35:18.000 255 12397.27 -44.60 54220.28 88888.00 2015-09-12 07:35:18.125 255 12397.23 -44.67 54220.28 88888.00 2015-09-12 07:35:18.250 255 12397.17 -44.73 54220.22 88888.00 2015-09-12 07:35:18.375 255 12397.17 -44.75 54220.20 88888.00 2015-09-12 07:35:18.500 255 12397.15 -44.83 54220.22 88888.00 2015-09-12 07:35:18.625 255 12397.12 -44.85 54220.20 88888.00 2015-09-12 07:35:18.750 255 12397.15 -44.95 54220.15 88888.00 2015-09-12 07:35:18.875 255 12397.15 -44.95 54220.10 88888.00 2015-09-12 07:35:19.000 255 12397.17 -45.00 54220.07 88888.00 2015-09-12 07:35:19.125 255 12397.20 -45.02 54220.07 88888.00 2015-09-12 07:35:19.250 255 12397.15 -45.10 54220.07 88888.00 2015-09-12 07:35:19.375 255 12397.12 -45.15 54220.07 88888.00 2015-09-12 07:35:19.500 255 12397.12 -45.20 54220.03 88888.00 2015-09-12 07:35:19.625 255 12397.12 -45.25 54220.03 88888.00 2015-09-12 07:35:19.750 255 12397.12 -45.27 54220.00 88888.00 2015-09-12 07:35:19.875 255 12397.12 -45.38 54220.00 88888.00 2015-09-12 07:35:20.000 255 12397.08 -45.45 54219.95 88888.00 2015-09-12 07:35:20.125 255 12397.08 -45.48 54219.93 88888.00 2015-09-12 07:35:20.250 255 12397.02 -45.55 54219.93 88888.00 2015-09-12 07:35:20.375 255 12397.08 -45.58 54219.90 88888.00 2015-09-12 07:35:20.500 255 12397.05 -45.67 54219.88 88888.00 2015-09-12 07:35:20.625 255 12397.05 -45.75 54219.88 88888.00 2015-09-12 07:35:20.750 255 12397.00 -45.80 54219.88 88888.00 2015-09-12 07:35:20.875 255 12396.95 -45.88 54219.85 88888.00 2015-09-12 07:35:21.000 255 12396.90 -45.95 54219.82 88888.00 2015-09-12 07:35:21.125 255 12396.85 -46.00 54219.85 88888.00 2015-09-12 07:35:21.250 255 12396.85 -46.05 54219.85 88888.00 2015-09-12 07:35:21.375 255 12396.88 -46.10 54219.82 88888.00 2015-09-12 07:35:21.500 255 12396.83 -46.20 54219.80 88888.00 2015-09-12 07:35:21.625 255 12396.73 -46.25 54219.78 88888.00 2015-09-12 07:35:21.750 255 12396.67 -46.33 54219.75 88888.00 2015-09-12 07:35:21.875 255 12396.67 -46.35 54219.75 88888.00 2015-09-12 07:35:22.000 255 12396.62 -46.40 54219.72 88888.00 2015-09-12 07:35:22.125 255 12396.58 -46.45 54219.70 88888.00 2015-09-12 07:35:22.250 255 12396.55 -46.52 54219.70 88888.00 2015-09-12 07:35:22.375 255 12396.58 -46.55 54219.68 88888.00 2015-09-12 07:35:22.500 255 12396.52 -46.60 54219.68 88888.00 2015-09-12 07:35:22.625 255 12396.48 -46.67 54219.65 88888.00 2015-09-12 07:35:22.750 255 12396.48 -46.73 54219.65 88888.00 2015-09-12 07:35:22.875 255 12396.48 -46.77 54219.60 88888.00 2015-09-12 07:35:23.000 255 12396.40 -46.83 54219.60 88888.00 2015-09-12 07:35:23.125 255 12396.38 -46.92 54219.57 88888.00 2015-09-12 07:35:23.250 255 12396.33 -46.98 54219.57 88888.00 2015-09-12 07:35:23.375 255 12396.35 -46.98 54219.57 88888.00 2015-09-12 07:35:23.500 255 12396.33 -47.02 54219.55 88888.00 2015-09-12 07:35:23.625 255 12396.35 -47.08 54219.53 88888.00 2015-09-12 07:35:23.750 255 12396.33 -47.15 54219.53 88888.00 2015-09-12 07:35:23.875 255 12396.23 -47.23 54219.50 88888.00 2015-09-12 07:35:24.000 255 12396.15 -47.27 54219.45 88888.00 2015-09-12 07:35:24.125 255 12396.17 -47.33 54219.47 88888.00 2015-09-12 07:35:24.250 255 12396.12 -47.40 54219.50 88888.00 2015-09-12 07:35:24.375 255 12396.17 -47.45 54219.47 88888.00 2015-09-12 07:35:24.500 255 12396.20 -47.45 54219.45 88888.00 2015-09-12 07:35:24.625 255 12396.15 -47.52 54219.40 88888.00 2015-09-12 07:35:24.750 255 12396.12 -47.60 54219.40 88888.00 2015-09-12 07:35:24.875 255 12396.08 -47.67 54219.38 88888.00 2015-09-12 07:35:25.000 255 12396.10 -47.73 54219.35 88888.00 2015-09-12 07:35:25.125 255 12396.10 -47.73 54219.35 88888.00 2015-09-12 07:35:25.250 255 12396.02 -47.75 54219.32 88888.00 2015-09-12 07:35:25.375 255 12396.05 -47.77 54219.32 88888.00 2015-09-12 07:35:25.500 255 12396.10 -47.83 54219.30 88888.00 2015-09-12 07:35:25.625 255 12396.10 -47.85 54219.30 88888.00 2015-09-12 07:35:25.750 255 12396.05 -47.88 54219.28 88888.00 2015-09-12 07:35:25.875 255 12396.02 -47.90 54219.28 88888.00 2015-09-12 07:35:26.000 255 12396.05 -47.95 54219.22 88888.00 2015-09-12 07:35:26.125 255 12396.05 -47.98 54219.22 88888.00 2015-09-12 07:35:26.250 255 12396.00 -47.98 54219.22 88888.00 2015-09-12 07:35:26.375 255 12395.95 -48.02 54219.20 88888.00 2015-09-12 07:35:26.500 255 12395.92 -48.08 54219.15 88888.00 2015-09-12 07:35:26.625 255 12395.98 -48.10 54219.15 88888.00 2015-09-12 07:35:26.750 255 12396.02 -48.15 54219.15 88888.00 2015-09-12 07:35:26.875 255 12395.92 -48.17 54219.15 88888.00 2015-09-12 07:35:27.000 255 12395.88 -48.23 54219.12 88888.00 2015-09-12 07:35:27.125 255 12395.83 -48.25 54219.10 88888.00 2015-09-12 07:35:27.250 255 12395.77 -48.27 54219.10 88888.00 2015-09-12 07:35:27.375 255 12395.77 -48.33 54219.10 88888.00 2015-09-12 07:35:27.500 255 12395.75 -48.38 54219.07 88888.00 2015-09-12 07:35:27.625 255 12395.75 -48.40 54219.03 88888.00 2015-09-12 07:35:27.750 255 12395.70 -48.40 54219.00 88888.00 2015-09-12 07:35:27.875 255 12395.70 -48.45 54219.03 88888.00 2015-09-12 07:35:28.000 255 12395.70 -48.48 54218.97 88888.00 2015-09-12 07:35:28.125 255 12395.70 -48.52 54218.95 88888.00 2015-09-12 07:35:28.250 255 12395.70 -48.55 54218.93 88888.00 2015-09-12 07:35:28.375 255 12395.77 -48.58 54218.93 88888.00 2015-09-12 07:35:28.500 255 12395.73 -48.60 54218.93 88888.00 2015-09-12 07:35:28.625 255 12395.65 -48.65 54218.88 88888.00 2015-09-12 07:35:28.750 255 12395.60 -48.65 54218.85 88888.00 2015-09-12 07:35:28.875 255 12395.60 -48.70 54218.85 88888.00 2015-09-12 07:35:29.000 255 12395.62 -48.73 54218.82 88888.00 2015-09-12 07:35:29.125 255 12395.65 -48.77 54218.78 88888.00 2015-09-12 07:35:29.250 255 12395.62 -48.83 54218.78 88888.00 2015-09-12 07:35:29.375 255 12395.65 -48.85 54218.78 88888.00 2015-09-12 07:35:29.500 255 12395.67 -48.85 54218.78 88888.00 2015-09-12 07:35:29.625 255 12395.65 -48.88 54218.75 88888.00 2015-09-12 07:35:29.750 255 12395.65 -48.92 54218.72 88888.00 2015-09-12 07:35:29.875 255 12395.65 -48.98 54218.68 88888.00 2015-09-12 07:35:30.000 255 12395.70 -49.00 54218.68 88888.00 2015-09-12 07:35:30.125 255 12395.77 -49.05 54218.65 88888.00 2015-09-12 07:35:30.250 255 12395.83 -49.12 54218.62 88888.00 2015-09-12 07:35:30.375 255 12395.85 -49.12 54218.65 88888.00 2015-09-12 07:35:30.500 255 12395.80 -49.12 54218.60 88888.00 2015-09-12 07:35:30.625 255 12395.70 -49.12 54218.62 88888.00 2015-09-12 07:35:30.750 255 12395.62 -49.17 54218.60 88888.00 2015-09-12 07:35:30.875 255 12395.62 -49.20 54218.55 88888.00 2015-09-12 07:35:31.000 255 12395.65 -49.23 54218.55 88888.00 2015-09-12 07:35:31.125 255 12395.62 -49.23 54218.53 88888.00 2015-09-12 07:35:31.250 255 12395.60 -49.30 54218.53 88888.00 2015-09-12 07:35:31.375 255 12395.65 -49.33 54218.50 88888.00 2015-09-12 07:35:31.500 255 12395.67 -49.35 54218.47 88888.00 2015-09-12 07:35:31.625 255 12395.67 -49.40 54218.45 88888.00 2015-09-12 07:35:31.750 255 12395.73 -49.40 54218.45 88888.00 2015-09-12 07:35:31.875 255 12395.70 -49.45 54218.43 88888.00 2015-09-12 07:35:32.000 255 12395.67 -49.48 54218.43 88888.00 2015-09-12 07:35:32.125 255 12395.67 -49.50 54218.43 88888.00 2015-09-12 07:35:32.250 255 12395.62 -49.55 54218.43 88888.00 2015-09-12 07:35:32.375 255 12395.62 -49.58 54218.38 88888.00 2015-09-12 07:35:32.500 255 12395.62 -49.62 54218.38 88888.00 2015-09-12 07:35:32.625 255 12395.65 -49.65 54218.38 88888.00 2015-09-12 07:35:32.750 255 12395.60 -49.67 54218.38 88888.00 2015-09-12 07:35:32.875 255 12395.60 -49.73 54218.38 88888.00 2015-09-12 07:35:33.000 255 12395.65 -49.75 54218.32 88888.00 2015-09-12 07:35:33.125 255 12395.65 -49.77 54218.32 88888.00 2015-09-12 07:35:33.250 255 12395.60 -49.83 54218.32 88888.00 2015-09-12 07:35:33.375 255 12395.58 -49.80 54218.32 88888.00 2015-09-12 07:35:33.500 255 12395.55 -49.85 54218.32 88888.00 2015-09-12 07:35:33.625 255 12395.50 -49.90 54218.30 88888.00 2015-09-12 07:35:33.750 255 12395.52 -49.92 54218.28 88888.00 2015-09-12 07:35:33.875 255 12395.58 -49.92 54218.28 88888.00 2015-09-12 07:35:34.000 255 12395.52 -49.98 54218.22 88888.00 2015-09-12 07:35:34.125 255 12395.52 -50.00 54218.25 88888.00 2015-09-12 07:35:34.250 255 12395.50 -50.02 54218.25 88888.00 2015-09-12 07:35:34.375 255 12395.48 -50.05 54218.25 88888.00 2015-09-12 07:35:34.500 255 12395.42 -50.05 54218.22 88888.00 2015-09-12 07:35:34.625 255 12395.42 -50.10 54218.20 88888.00 2015-09-12 07:35:34.750 255 12395.40 -50.08 54218.18 88888.00 2015-09-12 07:35:34.875 255 12395.33 -50.15 54218.15 88888.00 2015-09-12 07:35:35.000 255 12395.33 -50.20 54218.15 88888.00 2015-09-12 07:35:35.125 255 12395.35 -50.25 54218.12 88888.00 2015-09-12 07:35:35.250 255 12395.30 -50.27 54218.15 88888.00 2015-09-12 07:35:35.375 255 12395.33 -50.33 54218.12 88888.00 2015-09-12 07:35:35.500 255 12395.30 -50.35 54218.15 88888.00 2015-09-12 07:35:35.625 255 12395.27 -50.35 54218.12 88888.00 2015-09-12 07:35:35.750 255 12395.25 -50.42 54218.12 88888.00 2015-09-12 07:35:35.875 255 12395.17 -50.40 54218.10 88888.00 2015-09-12 07:35:36.000 255 12395.17 -50.45 54218.10 88888.00 2015-09-12 07:35:36.125 255 12395.20 -50.52 54218.12 88888.00 2015-09-12 07:35:36.250 255 12395.10 -50.55 54218.10 88888.00 2015-09-12 07:35:36.375 255 12395.10 -50.55 54218.07 88888.00 2015-09-12 07:35:36.500 255 12395.08 -50.62 54218.05 88888.00 2015-09-12 07:35:36.625 255 12395.08 -50.67 54218.05 88888.00 2015-09-12 07:35:36.750 255 12395.05 -50.70 54218.05 88888.00 2015-09-12 07:35:36.875 255 12395.05 -50.75 54218.07 88888.00 2015-09-12 07:35:37.000 255 12395.10 -50.83 54218.03 88888.00 2015-09-12 07:35:37.125 255 12395.10 -50.90 54218.00 88888.00 2015-09-12 07:35:37.250 255 12395.05 -50.95 54217.97 88888.00 2015-09-12 07:35:37.375 255 12395.10 -50.98 54217.97 88888.00 2015-09-12 07:35:37.500 255 12395.08 -50.98 54217.97 88888.00 2015-09-12 07:35:37.625 255 12395.08 -51.02 54217.97 88888.00 2015-09-12 07:35:37.750 255 12395.10 -51.05 54217.95 88888.00 2015-09-12 07:35:37.875 255 12395.08 -51.08 54217.93 88888.00 2015-09-12 07:35:38.000 255 12395.05 -51.10 54217.90 88888.00 2015-09-12 07:35:38.125 255 12395.05 -51.12 54217.93 88888.00 2015-09-12 07:35:38.250 255 12395.08 -51.15 54217.90 88888.00 2015-09-12 07:35:38.375 255 12395.08 -51.17 54217.90 88888.00 2015-09-12 07:35:38.500 255 12394.98 -51.23 54217.90 88888.00 2015-09-12 07:35:38.625 255 12394.92 -51.27 54217.88 88888.00 2015-09-12 07:35:38.750 255 12394.95 -51.30 54217.88 88888.00 2015-09-12 07:35:38.875 255 12394.90 -51.35 54217.85 88888.00 2015-09-12 07:35:39.000 255 12394.83 -51.40 54217.85 88888.00 2015-09-12 07:35:39.125 255 12394.77 -51.45 54217.85 88888.00 2015-09-12 07:35:39.250 255 12394.77 -51.50 54217.85 88888.00 2015-09-12 07:35:39.375 255 12394.83 -51.52 54217.82 88888.00 2015-09-12 07:35:39.500 255 12394.77 -51.60 54217.78 88888.00 2015-09-12 07:35:39.625 255 12394.77 -51.65 54217.78 88888.00 2015-09-12 07:35:39.750 255 12394.80 -51.70 54217.75 88888.00 2015-09-12 07:35:39.875 255 12394.83 -51.80 54217.75 88888.00 2015-09-12 07:35:40.000 255 12394.83 -51.88 54217.72 88888.00 2015-09-12 07:35:40.125 255 12394.80 -51.92 54217.70 88888.00 2015-09-12 07:35:40.250 255 12394.75 -51.98 54217.68 88888.00 2015-09-12 07:35:40.375 255 12394.83 -52.00 54217.65 88888.00 2015-09-12 07:35:40.500 255 12394.80 -52.08 54217.65 88888.00 2015-09-12 07:35:40.625 255 12394.75 -52.12 54217.62 88888.00 2015-09-12 07:35:40.750 255 12394.73 -52.17 54217.62 88888.00 2015-09-12 07:35:40.875 255 12394.80 -52.20 54217.62 88888.00 2015-09-12 07:35:41.000 255 12394.83 -52.27 54217.60 88888.00 2015-09-12 07:35:41.125 255 12394.80 -52.35 54217.60 88888.00 2015-09-12 07:35:41.250 255 12394.75 -52.40 54217.57 88888.00 2015-09-12 07:35:41.375 255 12394.73 -52.42 54217.57 88888.00 2015-09-12 07:35:41.500 255 12394.70 -52.48 54217.55 88888.00 2015-09-12 07:35:41.625 255 12394.70 -52.55 54217.55 88888.00 2015-09-12 07:35:41.750 255 12394.67 -52.60 54217.55 88888.00 2015-09-12 07:35:41.875 255 12394.67 -52.65 54217.50 88888.00 2015-09-12 07:35:42.000 255 12394.70 -52.67 54217.47 88888.00 2015-09-12 07:35:42.125 255 12394.67 -52.77 54217.45 88888.00 2015-09-12 07:35:42.250 255 12394.62 -52.85 54217.40 88888.00 2015-09-12 07:35:42.375 255 12394.62 -52.85 54217.40 88888.00 2015-09-12 07:35:42.500 255 12394.67 -52.90 54217.38 88888.00 2015-09-12 07:35:42.625 255 12394.73 -53.00 54217.38 88888.00 2015-09-12 07:35:42.750 255 12394.77 -53.05 54217.35 88888.00 2015-09-12 07:35:42.875 255 12394.70 -53.10 54217.32 88888.00 2015-09-12 07:35:43.000 255 12394.70 -53.15 54217.32 88888.00 2015-09-12 07:35:43.125 255 12394.73 -53.20 54217.30 88888.00 2015-09-12 07:35:43.250 255 12394.65 -53.27 54217.25 88888.00 2015-09-12 07:35:43.375 255 12394.62 -53.30 54217.25 88888.00 2015-09-12 07:35:43.500 255 12394.62 -53.35 54217.25 88888.00 2015-09-12 07:35:43.625 255 12394.60 -53.40 54217.25 88888.00 2015-09-12 07:35:43.750 255 12394.60 -53.45 54217.20 88888.00 2015-09-12 07:35:43.875 255 12394.62 -53.52 54217.18 88888.00 2015-09-12 07:35:44.000 255 12394.62 -53.58 54217.15 88888.00 2015-09-12 07:35:44.125 255 12394.65 -53.55 54217.15 88888.00 2015-09-12 07:35:44.250 255 12394.65 -53.65 54217.12 88888.00 2015-09-12 07:35:44.375 255 12394.65 -53.70 54217.10 88888.00 2015-09-12 07:35:44.500 255 12394.60 -53.77 54217.10 88888.00 2015-09-12 07:35:44.625 255 12394.52 -53.80 54217.07 88888.00 2015-09-12 07:35:44.750 255 12394.50 -53.88 54217.05 88888.00 2015-09-12 07:35:44.875 255 12394.48 -53.90 54217.05 88888.00 2015-09-12 07:35:45.000 255 12394.48 -53.95 54216.97 88888.00 2015-09-12 07:35:45.125 255 12394.52 -54.05 54216.97 88888.00 2015-09-12 07:35:45.250 255 12394.42 -54.15 54216.95 88888.00 2015-09-12 07:35:45.375 255 12394.40 -54.20 54216.93 88888.00 2015-09-12 07:35:45.500 255 12394.33 -54.17 54216.90 88888.00 2015-09-12 07:35:45.625 255 12394.30 -54.20 54216.88 88888.00 2015-09-12 07:35:45.750 255 12394.35 -54.27 54216.88 88888.00 2015-09-12 07:35:45.875 255 12394.33 -54.33 54216.82 88888.00 2015-09-12 07:35:46.000 255 12394.30 -54.38 54216.80 88888.00 2015-09-12 07:35:46.125 255 12394.25 -54.40 54216.78 88888.00 2015-09-12 07:35:46.250 255 12394.15 -54.45 54216.78 88888.00 2015-09-12 07:35:46.375 255 12394.17 -54.48 54216.75 88888.00 2015-09-12 07:35:46.500 255 12394.10 -54.55 54216.72 88888.00 2015-09-12 07:35:46.625 255 12394.08 -54.60 54216.72 88888.00 2015-09-12 07:35:46.750 255 12394.05 -54.65 54216.70 88888.00 2015-09-12 07:35:46.875 255 12394.02 -54.73 54216.68 88888.00 2015-09-12 07:35:47.000 255 12393.95 -54.85 54216.65 88888.00 2015-09-12 07:35:47.125 255 12393.90 -54.92 54216.60 88888.00 2015-09-12 07:35:47.250 255 12393.88 -55.00 54216.57 88888.00 2015-09-12 07:35:47.375 255 12393.92 -55.02 54216.53 88888.00 2015-09-12 07:35:47.500 255 12393.92 -55.10 54216.53 88888.00 2015-09-12 07:35:47.625 255 12393.95 -55.15 54216.50 88888.00 2015-09-12 07:35:47.750 255 12393.92 -55.17 54216.50 88888.00 2015-09-12 07:35:47.875 255 12393.90 -55.25 54216.45 88888.00 2015-09-12 07:35:48.000 255 12393.92 -55.27 54216.43 88888.00 2015-09-12 07:35:48.125 255 12393.88 -55.35 54216.40 88888.00 2015-09-12 07:35:48.250 255 12393.88 -55.45 54216.35 88888.00 2015-09-12 07:35:48.375 255 12393.83 -55.48 54216.35 88888.00 2015-09-12 07:35:48.500 255 12393.77 -55.50 54216.30 88888.00 2015-09-12 07:35:48.625 255 12393.75 -55.52 54216.28 88888.00 2015-09-12 07:35:48.750 255 12393.77 -55.55 54216.25 88888.00 2015-09-12 07:35:48.875 255 12393.70 -55.60 54216.20 88888.00 2015-09-12 07:35:49.000 255 12393.62 -55.67 54216.20 88888.00 2015-09-12 07:35:49.125 255 12393.62 -55.75 54216.18 88888.00 2015-09-12 07:35:49.250 255 12393.65 -55.80 54216.12 88888.00 2015-09-12 07:35:49.375 255 12393.67 -55.85 54216.07 88888.00 2015-09-12 07:35:49.500 255 12393.62 -55.92 54216.05 88888.00 2015-09-12 07:35:49.625 255 12393.52 -55.98 54216.05 88888.00 2015-09-12 07:35:49.750 255 12393.50 -56.05 54216.03 88888.00 2015-09-12 07:35:49.875 255 12393.48 -56.12 54215.97 88888.00 2015-09-12 07:35:50.000 255 12393.38 -56.23 54215.93 88888.00 2015-09-12 07:35:50.125 255 12393.27 -56.23 54215.93 88888.00 2015-09-12 07:35:50.250 255 12393.20 -56.25 54215.90 88888.00 2015-09-12 07:35:50.375 255 12393.20 -56.27 54215.88 88888.00 2015-09-12 07:35:50.500 255 12393.12 -56.35 54215.82 88888.00 2015-09-12 07:35:50.625 255 12393.08 -56.40 54215.80 88888.00 2015-09-12 07:35:50.750 255 12393.00 -56.52 54215.78 88888.00 2015-09-12 07:35:50.875 255 12393.00 -56.55 54215.75 88888.00 2015-09-12 07:35:51.000 255 12392.98 -56.55 54215.70 88888.00 2015-09-12 07:35:51.125 255 12392.88 -56.58 54215.68 88888.00 2015-09-12 07:35:51.250 255 12392.77 -56.62 54215.65 88888.00 2015-09-12 07:35:51.375 255 12392.75 -56.65 54215.60 88888.00 2015-09-12 07:35:51.500 255 12392.70 -56.67 54215.57 88888.00 2015-09-12 07:35:51.625 255 12392.67 -56.67 54215.53 88888.00 2015-09-12 07:35:51.750 255 12392.65 -56.70 54215.53 88888.00 2015-09-12 07:35:51.875 255 12392.55 -56.70 54215.47 88888.00 2015-09-12 07:35:52.000 255 12392.42 -56.70 54215.45 88888.00 2015-09-12 07:35:52.125 255 12392.38 -56.75 54215.40 88888.00 2015-09-12 07:35:52.250 255 12392.33 -56.80 54215.38 88888.00 2015-09-12 07:35:52.375 255 12392.25 -56.83 54215.32 88888.00 2015-09-12 07:35:52.500 255 12392.15 -56.80 54215.28 88888.00 2015-09-12 07:35:52.625 255 12392.02 -56.80 54215.28 88888.00 2015-09-12 07:35:52.750 255 12391.85 -56.77 54215.25 88888.00 2015-09-12 07:35:52.875 255 12391.75 -56.80 54215.22 88888.00 2015-09-12 07:35:53.000 255 12391.70 -56.85 54215.18 88888.00 2015-09-12 07:35:53.125 255 12391.67 -56.88 54215.15 88888.00 2015-09-12 07:35:53.250 255 12391.58 -56.92 54215.10 88888.00 2015-09-12 07:35:53.375 255 12391.45 -56.90 54215.07 88888.00 2015-09-12 07:35:53.500 255 12391.33 -56.90 54215.07 88888.00 2015-09-12 07:35:53.625 255 12391.27 -56.88 54215.03 88888.00 2015-09-12 07:35:53.750 255 12391.20 -56.90 54214.95 88888.00 2015-09-12 07:35:53.875 255 12391.12 -56.92 54214.93 88888.00 2015-09-12 07:35:54.000 255 12391.02 -56.95 54214.85 88888.00 2015-09-12 07:35:54.125 255 12390.92 -56.95 54214.85 88888.00 2015-09-12 07:35:54.250 255 12390.85 -57.00 54214.80 88888.00 2015-09-12 07:35:54.375 255 12390.77 -57.02 54214.80 88888.00 2015-09-12 07:35:54.500 255 12390.60 -57.00 54214.80 88888.00 2015-09-12 07:35:54.625 255 12390.45 -57.02 54214.72 88888.00 2015-09-12 07:35:54.750 255 12390.38 -57.08 54214.70 88888.00 2015-09-12 07:35:54.875 255 12390.27 -57.12 54214.68 88888.00 2015-09-12 07:35:55.000 255 12390.17 -57.17 54214.65 88888.00 2015-09-12 07:35:55.125 255 12390.02 -57.17 54214.62 88888.00 2015-09-12 07:35:55.250 255 12389.85 -57.25 54214.57 88888.00 2015-09-12 07:35:55.375 255 12389.83 -57.27 54214.55 88888.00 2015-09-12 07:35:55.500 255 12389.70 -57.33 54214.50 88888.00 2015-09-12 07:35:55.625 255 12389.60 -57.38 54214.47 88888.00 2015-09-12 07:35:55.750 255 12389.48 -57.42 54214.45 88888.00 2015-09-12 07:35:55.875 255 12389.38 -57.48 54214.43 88888.00 2015-09-12 07:35:56.000 255 12389.23 -57.52 54214.38 88888.00 2015-09-12 07:35:56.125 255 12389.15 -57.58 54214.32 88888.00 2015-09-12 07:35:56.250 255 12389.05 -57.62 54214.30 88888.00 2015-09-12 07:35:56.375 255 12389.00 -57.62 54214.30 88888.00 2015-09-12 07:35:56.500 255 12388.92 -57.67 54214.30 88888.00 2015-09-12 07:35:56.625 255 12388.80 -57.73 54214.22 88888.00 2015-09-12 07:35:56.750 255 12388.73 -57.83 54214.18 88888.00 2015-09-12 07:35:56.875 255 12388.62 -57.85 54214.10 88888.00 2015-09-12 07:35:57.000 255 12388.48 -57.85 54214.07 88888.00 2015-09-12 07:35:57.125 255 12388.40 -57.88 54214.07 88888.00 2015-09-12 07:35:57.250 255 12388.23 -57.95 54214.03 88888.00 2015-09-12 07:35:57.375 255 12388.15 -57.98 54213.97 88888.00 2015-09-12 07:35:57.500 255 12388.08 -58.00 54213.95 88888.00 2015-09-12 07:35:57.625 255 12388.00 -58.02 54213.93 88888.00 2015-09-12 07:35:57.750 255 12387.88 -58.05 54213.90 88888.00 2015-09-12 07:35:57.875 255 12387.73 -58.05 54213.85 88888.00 2015-09-12 07:35:58.000 255 12387.60 -58.05 54213.80 88888.00 2015-09-12 07:35:58.125 255 12387.52 -58.10 54213.72 88888.00 2015-09-12 07:35:58.250 255 12387.35 -58.10 54213.70 88888.00 2015-09-12 07:35:58.375 255 12387.23 -58.10 54213.65 88888.00 2015-09-12 07:35:58.500 255 12387.15 -58.10 54213.65 88888.00 2015-09-12 07:35:58.625 255 12387.10 -58.15 54213.62 88888.00 2015-09-12 07:35:58.750 255 12386.98 -58.15 54213.57 88888.00 2015-09-12 07:35:58.875 255 12386.83 -58.12 54213.53 88888.00 2015-09-12 07:35:59.000 255 12386.67 -58.12 54213.47 88888.00 2015-09-12 07:35:59.125 255 12386.55 -58.15 54213.43 88888.00 2015-09-12 07:35:59.250 255 12386.48 -58.15 54213.38 88888.00 2015-09-12 07:35:59.375 255 12386.48 -58.12 54213.32 88888.00 2015-09-12 07:35:59.500 255 12386.38 -58.15 54213.28 88888.00 2015-09-12 07:35:59.625 255 12386.23 -58.20 54213.22 88888.00 2015-09-12 07:35:59.750 255 12386.10 -58.17 54213.18 88888.00 2015-09-12 07:35:59.875 255 12386.02 -58.17 54213.18 88888.00 2015-09-12 07:36:00.000 255 12386.00 -58.17 54213.10 88888.00 2015-09-12 07:36:00.125 255 12385.88 -58.20 54213.05 88888.00 2015-09-12 07:36:00.250 255 12385.73 -58.23 54213.00 88888.00 2015-09-12 07:36:00.375 255 12385.62 -58.20 54212.95 88888.00 2015-09-12 07:36:00.500 255 12385.50 -58.20 54212.93 88888.00 2015-09-12 07:36:00.625 255 12385.33 -58.20 54212.88 88888.00 2015-09-12 07:36:00.750 255 12385.30 -58.20 54212.85 88888.00 2015-09-12 07:36:00.875 255 12385.25 -58.23 54212.82 88888.00 2015-09-12 07:36:01.000 255 12385.10 -58.25 54212.80 88888.00 2015-09-12 07:36:01.125 255 12384.98 -58.25 54212.75 88888.00 2015-09-12 07:36:01.250 255 12384.83 -58.23 54212.70 88888.00 2015-09-12 07:36:01.375 255 12384.75 -58.17 54212.65 88888.00 2015-09-12 07:36:01.500 255 12384.58 -58.15 54212.60 88888.00 2015-09-12 07:36:01.625 255 12384.48 -58.15 54212.55 88888.00 2015-09-12 07:36:01.750 255 12384.40 -58.12 54212.53 88888.00 2015-09-12 07:36:01.875 255 12384.33 -58.10 54212.50 88888.00 2015-09-12 07:36:02.000 255 12384.25 -58.10 54212.43 88888.00 2015-09-12 07:36:02.125 255 12384.17 -58.08 54212.38 88888.00 2015-09-12 07:36:02.250 255 12383.95 -58.10 54212.35 88888.00 2015-09-12 07:36:02.375 255 12383.85 -58.02 54212.28 88888.00 2015-09-12 07:36:02.500 255 12383.83 -58.00 54212.25 88888.00 2015-09-12 07:36:02.625 255 12383.75 -58.02 54212.22 88888.00 2015-09-12 07:36:02.750 255 12383.58 -58.02 54212.18 88888.00 2015-09-12 07:36:02.875 255 12383.48 -58.00 54212.15 88888.00 2015-09-12 07:36:03.000 255 12383.48 -57.98 54212.10 88888.00 2015-09-12 07:36:03.125 255 12383.38 -57.92 54212.07 88888.00 2015-09-12 07:36:03.250 255 12383.17 -57.90 54212.00 88888.00 2015-09-12 07:36:03.375 255 12383.05 -57.88 54211.97 88888.00 2015-09-12 07:36:03.500 255 12382.95 -57.85 54211.90 88888.00 2015-09-12 07:36:03.625 255 12382.80 -57.83 54211.85 88888.00 2015-09-12 07:36:03.750 255 12382.67 -57.77 54211.82 88888.00 2015-09-12 07:36:03.875 255 12382.60 -57.80 54211.80 88888.00 2015-09-12 07:36:04.000 255 12382.42 -57.75 54211.75 88888.00 2015-09-12 07:36:04.125 255 12382.25 -57.73 54211.70 88888.00 2015-09-12 07:36:04.250 255 12382.12 -57.73 54211.68 88888.00 2015-09-12 07:36:04.375 255 12382.08 -57.70 54211.60 88888.00 2015-09-12 07:36:04.500 255 12381.90 -57.70 54211.57 88888.00 2015-09-12 07:36:04.625 255 12381.75 -57.70 54211.53 88888.00 2015-09-12 07:36:04.750 255 12381.58 -57.70 54211.45 88888.00 2015-09-12 07:36:04.875 255 12381.50 -57.73 54211.40 88888.00 2015-09-12 07:36:05.000 255 12381.38 -57.73 54211.35 88888.00 2015-09-12 07:36:05.125 255 12381.23 -57.77 54211.32 88888.00 2015-09-12 07:36:05.250 255 12381.10 -57.80 54211.30 88888.00 2015-09-12 07:36:05.375 255 12381.05 -57.77 54211.25 88888.00 2015-09-12 07:36:05.500 255 12380.95 -57.80 54211.20 88888.00 2015-09-12 07:36:05.625 255 12380.80 -57.80 54211.18 88888.00 2015-09-12 07:36:05.750 255 12380.65 -57.80 54211.12 88888.00 2015-09-12 07:36:05.875 255 12380.52 -57.83 54211.10 88888.00 2015-09-12 07:36:06.000 255 12380.33 -57.85 54211.03 88888.00 2015-09-12 07:36:06.125 255 12380.20 -57.85 54210.97 88888.00 2015-09-12 07:36:06.250 255 12380.08 -57.88 54210.90 88888.00 2015-09-12 07:36:06.375 255 12380.00 -57.90 54210.82 88888.00 2015-09-12 07:36:06.500 255 12379.88 -57.95 54210.82 88888.00 2015-09-12 07:36:06.625 255 12379.77 -57.98 54210.80 88888.00 2015-09-12 07:36:06.750 255 12379.70 -57.98 54210.72 88888.00 2015-09-12 07:36:06.875 255 12379.65 -57.98 54210.65 88888.00 2015-09-12 07:36:07.000 255 12379.60 -58.02 54210.62 88888.00 2015-09-12 07:36:07.125 255 12379.58 -58.02 54210.57 88888.00 2015-09-12 07:36:07.250 255 12379.52 -58.05 54210.47 88888.00 2015-09-12 07:36:07.375 255 12379.60 -58.08 54210.45 88888.00 2015-09-12 07:36:07.500 255 12379.60 -58.08 54210.38 88888.00 2015-09-12 07:36:07.625 255 12379.55 -58.08 54210.32 88888.00 2015-09-12 07:36:07.750 255 12379.48 -58.02 54210.30 88888.00 2015-09-12 07:36:07.875 255 12379.40 -58.00 54210.22 88888.00 2015-09-12 07:36:08.000 255 12379.30 -58.02 54210.15 88888.00 2015-09-12 07:36:08.125 255 12379.23 -58.02 54210.10 88888.00 2015-09-12 07:36:08.250 255 12379.20 -58.02 54210.03 88888.00 2015-09-12 07:36:08.375 255 12379.15 -57.95 54210.00 88888.00 2015-09-12 07:36:08.500 255 12379.08 -57.92 54209.95 88888.00 2015-09-12 07:36:08.625 255 12379.02 -57.92 54209.88 88888.00 2015-09-12 07:36:08.750 255 12379.00 -57.92 54209.80 88888.00 2015-09-12 07:36:08.875 255 12378.88 -57.92 54209.75 88888.00 2015-09-12 07:36:09.000 255 12378.73 -57.92 54209.70 88888.00 2015-09-12 07:36:09.125 255 12378.65 -57.85 54209.65 88888.00 2015-09-12 07:36:09.250 255 12378.60 -57.85 54209.60 88888.00 2015-09-12 07:36:09.375 255 12378.52 -57.80 54209.53 88888.00 2015-09-12 07:36:09.500 255 12378.42 -57.77 54209.50 88888.00 2015-09-12 07:36:09.625 255 12378.40 -57.75 54209.45 88888.00 2015-09-12 07:36:09.750 255 12378.38 -57.73 54209.38 88888.00 2015-09-12 07:36:09.875 255 12378.33 -57.70 54209.28 88888.00 2015-09-12 07:36:10.000 255 12378.27 -57.70 54209.22 88888.00 2015-09-12 07:36:10.125 255 12378.27 -57.62 54209.18 88888.00 2015-09-12 07:36:10.250 255 12378.25 -57.62 54209.07 88888.00 2015-09-12 07:36:10.375 255 12378.27 -57.60 54209.05 88888.00 2015-09-12 07:36:10.500 255 12378.23 -57.55 54209.00 88888.00 2015-09-12 07:36:10.625 255 12378.20 -57.52 54208.93 88888.00 2015-09-12 07:36:10.750 255 12378.20 -57.50 54208.85 88888.00 2015-09-12 07:36:10.875 255 12378.15 -57.42 54208.80 88888.00 2015-09-12 07:36:11.000 255 12378.05 -57.35 54208.72 88888.00 2015-09-12 07:36:11.125 255 12378.05 -57.27 54208.68 88888.00 2015-09-12 07:36:11.250 255 12378.08 -57.17 54208.55 88888.00 2015-09-12 07:36:11.375 255 12378.08 -57.08 54208.53 88888.00 2015-09-12 07:36:11.500 255 12378.05 -57.00 54208.45 88888.00 2015-09-12 07:36:11.625 255 12378.05 -56.90 54208.38 88888.00 2015-09-12 07:36:11.750 255 12377.98 -56.83 54208.30 88888.00 2015-09-12 07:36:11.875 255 12377.90 -56.80 54208.20 88888.00 2015-09-12 07:36:12.000 255 12377.88 -56.73 54208.10 88888.00 2015-09-12 07:36:12.125 255 12377.83 -56.62 54208.07 88888.00 2015-09-12 07:36:12.250 255 12377.80 -56.55 54208.00 88888.00 2015-09-12 07:36:12.375 255 12377.77 -56.52 54207.95 88888.00 2015-09-12 07:36:12.500 255 12377.70 -56.42 54207.85 88888.00 2015-09-12 07:36:12.625 255 12377.60 -56.40 54207.78 88888.00 2015-09-12 07:36:12.750 255 12377.60 -56.35 54207.72 88888.00 2015-09-12 07:36:12.875 255 12377.62 -56.30 54207.65 88888.00 2015-09-12 07:36:13.000 255 12377.65 -56.30 54207.55 88888.00 2015-09-12 07:36:13.125 255 12377.62 -56.33 54207.47 88888.00 2015-09-12 07:36:13.250 255 12377.58 -56.33 54207.38 88888.00 2015-09-12 07:36:13.375 255 12377.55 -56.33 54207.32 88888.00 2015-09-12 07:36:13.500 255 12377.52 -56.30 54207.28 88888.00 2015-09-12 07:36:13.625 255 12377.55 -56.27 54207.22 88888.00 2015-09-12 07:36:13.750 255 12377.52 -56.27 54207.12 88888.00 2015-09-12 07:36:13.875 255 12377.52 -56.25 54207.07 88888.00 2015-09-12 07:36:14.000 255 12377.55 -56.25 54207.00 88888.00 2015-09-12 07:36:14.125 255 12377.52 -56.25 54206.88 88888.00 2015-09-12 07:36:14.250 255 12377.48 -56.17 54206.82 88888.00 2015-09-12 07:36:14.375 255 12377.55 -56.15 54206.78 88888.00 2015-09-12 07:36:14.500 255 12377.62 -56.15 54206.68 88888.00 2015-09-12 07:36:14.625 255 12377.70 -56.12 54206.60 88888.00 2015-09-12 07:36:14.750 255 12377.73 -56.08 54206.50 88888.00 2015-09-12 07:36:14.875 255 12377.75 -56.08 54206.43 88888.00 2015-09-12 07:36:15.000 255 12377.75 -56.05 54206.35 88888.00 2015-09-12 07:36:15.125 255 12377.80 -56.02 54206.30 88888.00 2015-09-12 07:36:15.250 255 12377.85 -55.98 54206.20 88888.00 2015-09-12 07:36:15.375 255 12377.92 -55.95 54206.12 88888.00 2015-09-12 07:36:15.500 255 12377.95 -55.90 54206.03 88888.00 2015-09-12 07:36:15.625 255 12377.98 -55.83 54205.93 88888.00 2015-09-12 07:36:15.750 255 12378.02 -55.77 54205.85 88888.00 2015-09-12 07:36:15.875 255 12378.05 -55.73 54205.75 88888.00 2015-09-12 07:36:16.000 255 12378.05 -55.70 54205.68 88888.00 2015-09-12 07:36:16.125 255 12378.10 -55.62 54205.62 88888.00 2015-09-12 07:36:16.250 255 12378.05 -55.52 54205.55 88888.00 2015-09-12 07:36:16.375 255 12378.12 -55.48 54205.47 88888.00 2015-09-12 07:36:16.500 255 12378.20 -55.42 54205.40 88888.00 2015-09-12 07:36:16.625 255 12378.27 -55.35 54205.32 88888.00 2015-09-12 07:36:16.750 255 12378.35 -55.30 54205.20 88888.00 2015-09-12 07:36:16.875 255 12378.35 -55.27 54205.12 88888.00 2015-09-12 07:36:17.000 255 12378.40 -55.23 54205.05 88888.00 2015-09-12 07:36:17.125 255 12378.50 -55.17 54204.97 88888.00 2015-09-12 07:36:17.250 255 12378.50 -55.17 54204.88 88888.00 2015-09-12 07:36:17.375 255 12378.55 -55.15 54204.82 88888.00 2015-09-12 07:36:17.500 255 12378.62 -55.10 54204.75 88888.00 2015-09-12 07:36:17.625 255 12378.67 -55.05 54204.70 88888.00 2015-09-12 07:36:17.750 255 12378.67 -55.05 54204.62 88888.00 2015-09-12 07:36:17.875 255 12378.70 -55.00 54204.55 88888.00 2015-09-12 07:36:18.000 255 12378.73 -54.95 54204.45 88888.00 2015-09-12 07:36:18.125 255 12378.80 -54.90 54204.40 88888.00 2015-09-12 07:36:18.250 255 12378.90 -54.88 54204.28 88888.00 2015-09-12 07:36:18.375 255 12378.95 -54.85 54204.22 88888.00 2015-09-12 07:36:18.500 255 12379.00 -54.77 54204.12 88888.00 2015-09-12 07:36:18.625 255 12379.05 -54.67 54204.07 88888.00 2015-09-12 07:36:18.750 255 12379.10 -54.65 54204.00 88888.00 2015-09-12 07:36:18.875 255 12379.12 -54.67 54203.95 88888.00 2015-09-12 07:36:19.000 255 12379.20 -54.65 54203.85 88888.00 2015-09-12 07:36:19.125 255 12379.25 -54.60 54203.78 88888.00 2015-09-12 07:36:19.250 255 12379.25 -54.58 54203.68 88888.00 2015-09-12 07:36:19.375 255 12379.35 -54.58 54203.62 88888.00 2015-09-12 07:36:19.500 255 12379.45 -54.58 54203.53 88888.00 2015-09-12 07:36:19.625 255 12379.48 -54.50 54203.47 88888.00 2015-09-12 07:36:19.750 255 12379.52 -54.45 54203.40 88888.00 2015-09-12 07:36:19.875 255 12379.65 -54.40 54203.30 88888.00 2015-09-12 07:36:20.000 255 12379.77 -54.38 54203.25 88888.00 2015-09-12 07:36:20.125 255 12379.85 -54.35 54203.20 88888.00 2015-09-12 07:36:20.250 255 12379.95 -54.27 54203.10 88888.00 2015-09-12 07:36:20.375 255 12379.98 -54.25 54203.05 88888.00 2015-09-12 07:36:20.500 255 12380.00 -54.20 54202.95 88888.00 2015-09-12 07:36:20.625 255 12380.02 -54.10 54202.88 88888.00 2015-09-12 07:36:20.750 255 12380.08 -54.05 54202.78 88888.00 2015-09-12 07:36:20.875 255 12380.25 -54.02 54202.70 88888.00 2015-09-12 07:36:21.000 255 12380.30 -53.98 54202.62 88888.00 2015-09-12 07:36:21.125 255 12380.35 -53.92 54202.55 88888.00 2015-09-12 07:36:21.250 255 12380.40 -53.90 54202.47 88888.00 2015-09-12 07:36:21.375 255 12380.48 -53.85 54202.40 88888.00 2015-09-12 07:36:21.500 255 12380.52 -53.83 54202.35 88888.00 2015-09-12 07:36:21.625 255 12380.55 -53.75 54202.28 88888.00 2015-09-12 07:36:21.750 255 12380.58 -53.75 54202.20 88888.00 2015-09-12 07:36:21.875 255 12380.73 -53.70 54202.12 88888.00 2015-09-12 07:36:22.000 255 12380.75 -53.67 54202.07 88888.00 2015-09-12 07:36:22.125 255 12380.75 -53.65 54202.00 88888.00 2015-09-12 07:36:22.250 255 12380.77 -53.60 54201.90 88888.00 2015-09-12 07:36:22.375 255 12380.80 -53.55 54201.85 88888.00 2015-09-12 07:36:22.500 255 12380.90 -53.50 54201.78 88888.00 2015-09-12 07:36:22.625 255 12381.00 -53.48 54201.68 88888.00 2015-09-12 07:36:22.750 255 12381.05 -53.45 54201.60 88888.00 2015-09-12 07:36:22.875 255 12381.12 -53.40 54201.53 88888.00 2015-09-12 07:36:23.000 255 12381.17 -53.33 54201.43 88888.00 2015-09-12 07:36:23.125 255 12381.25 -53.30 54201.38 88888.00 2015-09-12 07:36:23.250 255 12381.27 -53.25 54201.30 88888.00 2015-09-12 07:36:23.375 255 12381.35 -53.25 54201.22 88888.00 2015-09-12 07:36:23.500 255 12381.42 -53.20 54201.18 88888.00 2015-09-12 07:36:23.625 255 12381.52 -53.17 54201.12 88888.00 2015-09-12 07:36:23.750 255 12381.62 -53.15 54201.07 88888.00 2015-09-12 07:36:23.875 255 12381.70 -53.08 54200.97 88888.00 2015-09-12 07:36:24.000 255 12381.75 -53.05 54200.88 88888.00 2015-09-12 07:36:24.125 255 12381.80 -53.02 54200.82 88888.00 2015-09-12 07:36:24.250 255 12381.85 -53.02 54200.75 88888.00 2015-09-12 07:36:24.375 255 12381.95 -52.98 54200.70 88888.00 2015-09-12 07:36:24.500 255 12382.00 -52.92 54200.62 88888.00 2015-09-12 07:36:24.625 255 12382.05 -52.88 54200.55 88888.00 2015-09-12 07:36:24.750 255 12382.12 -52.85 54200.47 88888.00 2015-09-12 07:36:24.875 255 12382.23 -52.85 54200.40 88888.00 2015-09-12 07:36:25.000 255 12382.27 -52.83 54200.30 88888.00 2015-09-12 07:36:25.125 255 12382.35 -52.83 54200.22 88888.00 2015-09-12 07:36:25.250 255 12382.45 -52.83 54200.18 88888.00 2015-09-12 07:36:25.375 255 12382.55 -52.80 54200.10 88888.00 2015-09-12 07:36:25.500 255 12382.58 -52.80 54200.05 88888.00 2015-09-12 07:36:25.625 255 12382.58 -52.80 54200.00 88888.00 2015-09-12 07:36:25.750 255 12382.62 -52.77 54199.93 88888.00 2015-09-12 07:36:25.875 255 12382.73 -52.80 54199.82 88888.00 2015-09-12 07:36:26.000 255 12382.80 -52.80 54199.75 88888.00 2015-09-12 07:36:26.125 255 12382.85 -52.80 54199.70 88888.00 2015-09-12 07:36:26.250 255 12382.83 -52.83 54199.60 88888.00 2015-09-12 07:36:26.375 255 12382.88 -52.77 54199.55 88888.00 2015-09-12 07:36:26.500 255 12382.92 -52.75 54199.50 88888.00 2015-09-12 07:36:26.625 255 12382.95 -52.77 54199.40 88888.00 2015-09-12 07:36:26.750 255 12383.02 -52.77 54199.35 88888.00 2015-09-12 07:36:26.875 255 12383.05 -52.75 54199.28 88888.00 2015-09-12 07:36:27.000 255 12383.12 -52.75 54199.20 88888.00 2015-09-12 07:36:27.125 255 12383.15 -52.75 54199.15 88888.00 2015-09-12 07:36:27.250 255 12383.23 -52.75 54199.07 88888.00 2015-09-12 07:36:27.375 255 12383.35 -52.73 54199.03 88888.00 2015-09-12 07:36:27.500 255 12383.40 -52.73 54198.97 88888.00 2015-09-12 07:36:27.625 255 12383.48 -52.73 54198.90 88888.00 2015-09-12 07:36:27.750 255 12383.55 -52.75 54198.80 88888.00 2015-09-12 07:36:27.875 255 12383.60 -52.75 54198.72 88888.00 2015-09-12 07:36:28.000 255 12383.62 -52.73 54198.65 88888.00 2015-09-12 07:36:28.125 255 12383.70 -52.70 54198.62 88888.00 2015-09-12 07:36:28.250 255 12383.80 -52.70 54198.55 88888.00 2015-09-12 07:36:28.375 255 12383.90 -52.70 54198.50 88888.00 2015-09-12 07:36:28.500 255 12383.95 -52.67 54198.45 88888.00 2015-09-12 07:36:28.625 255 12383.98 -52.70 54198.40 88888.00 2015-09-12 07:36:28.750 255 12384.00 -52.65 54198.35 88888.00 2015-09-12 07:36:28.875 255 12384.10 -52.62 54198.28 88888.00 2015-09-12 07:36:29.000 255 12384.12 -52.65 54198.22 88888.00 2015-09-12 07:36:29.125 255 12384.20 -52.62 54198.15 88888.00 2015-09-12 07:36:29.250 255 12384.27 -52.65 54198.07 88888.00 2015-09-12 07:36:29.375 255 12384.40 -52.65 54198.03 88888.00 2015-09-12 07:36:29.500 255 12384.45 -52.67 54197.97 88888.00 2015-09-12 07:36:29.625 255 12384.45 -52.65 54197.93 88888.00 2015-09-12 07:36:29.750 255 12384.50 -52.70 54197.85 88888.00 2015-09-12 07:36:29.875 255 12384.55 -52.70 54197.80 88888.00 2015-09-12 07:36:30.000 255 12384.58 -52.73 54197.70 88888.00 2015-09-12 07:36:30.125 255 12384.55 -52.73 54197.65 88888.00 2015-09-12 07:36:30.250 255 12384.55 -52.73 54197.60 88888.00 2015-09-12 07:36:30.375 255 12384.65 -52.75 54197.55 88888.00 2015-09-12 07:36:30.500 255 12384.67 -52.77 54197.53 88888.00 2015-09-12 07:36:30.625 255 12384.67 -52.77 54197.47 88888.00 2015-09-12 07:36:30.750 255 12384.73 -52.80 54197.40 88888.00 2015-09-12 07:36:30.875 255 12384.70 -52.85 54197.30 88888.00 2015-09-12 07:36:31.000 255 12384.70 -52.88 54197.28 88888.00 2015-09-12 07:36:31.125 255 12384.83 -52.92 54197.25 88888.00 2015-09-12 07:36:31.250 255 12384.85 -52.98 54197.18 88888.00 2015-09-12 07:36:31.375 255 12384.90 -53.00 54197.10 88888.00 2015-09-12 07:36:31.500 255 12384.92 -53.02 54197.07 88888.00 2015-09-12 07:36:31.625 255 12384.98 -53.05 54197.03 88888.00 2015-09-12 07:36:31.750 255 12385.00 -53.10 54196.95 88888.00 2015-09-12 07:36:31.875 255 12385.02 -53.08 54196.90 88888.00 2015-09-12 07:36:32.000 255 12385.10 -53.10 54196.85 88888.00 2015-09-12 07:36:32.125 255 12385.15 -53.12 54196.78 88888.00 2015-09-12 07:36:32.250 255 12385.23 -53.17 54196.75 88888.00 2015-09-12 07:36:32.375 255 12385.33 -53.17 54196.68 88888.00 2015-09-12 07:36:32.500 255 12385.40 -53.20 54196.62 88888.00 2015-09-12 07:36:32.625 255 12385.52 -53.23 54196.57 88888.00 2015-09-12 07:36:32.750 255 12385.60 -53.25 54196.50 88888.00 2015-09-12 07:36:32.875 255 12385.62 -53.25 54196.45 88888.00 2015-09-12 07:36:33.000 255 12385.70 -53.23 54196.40 88888.00 2015-09-12 07:36:33.125 255 12385.77 -53.25 54196.30 88888.00 2015-09-12 07:36:33.250 255 12385.83 -53.27 54196.25 88888.00 2015-09-12 07:36:33.375 255 12385.95 -53.30 54196.20 88888.00 2015-09-12 07:36:33.500 255 12385.98 -53.33 54196.12 88888.00 2015-09-12 07:36:33.625 255 12385.98 -53.35 54196.10 88888.00 2015-09-12 07:36:33.750 255 12386.02 -53.30 54196.05 88888.00 2015-09-12 07:36:33.875 255 12386.15 -53.33 54196.03 88888.00 2015-09-12 07:36:34.000 255 12386.20 -53.38 54195.95 88888.00 2015-09-12 07:36:34.125 255 12386.23 -53.38 54195.90 88888.00 2015-09-12 07:36:34.250 255 12386.23 -53.45 54195.85 88888.00 2015-09-12 07:36:34.375 255 12386.33 -53.42 54195.80 88888.00 2015-09-12 07:36:34.500 255 12386.40 -53.42 54195.72 88888.00 2015-09-12 07:36:34.625 255 12386.40 -53.48 54195.68 88888.00 2015-09-12 07:36:34.750 255 12386.42 -53.48 54195.65 88888.00 2015-09-12 07:36:34.875 255 12386.50 -53.52 54195.60 88888.00 2015-09-12 07:36:35.000 255 12386.55 -53.55 54195.55 88888.00 2015-09-12 07:36:35.125 255 12386.55 -53.60 54195.47 88888.00 2015-09-12 07:36:35.250 255 12386.55 -53.62 54195.40 88888.00 2015-09-12 07:36:35.375 255 12386.70 -53.62 54195.35 88888.00 2015-09-12 07:36:35.500 255 12386.80 -53.65 54195.32 88888.00 2015-09-12 07:36:35.625 255 12386.85 -53.70 54195.25 88888.00 2015-09-12 07:36:35.750 255 12386.85 -53.70 54195.22 88888.00 2015-09-12 07:36:35.875 255 12386.92 -53.67 54195.18 88888.00 2015-09-12 07:36:36.000 255 12386.98 -53.70 54195.12 88888.00 2015-09-12 07:36:36.125 255 12386.98 -53.70 54195.10 88888.00 2015-09-12 07:36:36.250 255 12387.00 -53.70 54195.07 88888.00 2015-09-12 07:36:36.375 255 12387.00 -53.75 54195.00 88888.00 2015-09-12 07:36:36.500 255 12386.98 -53.75 54194.95 88888.00 2015-09-12 07:36:36.625 255 12386.95 -53.77 54194.93 88888.00 2015-09-12 07:36:36.750 255 12386.98 -53.77 54194.88 88888.00 2015-09-12 07:36:36.875 255 12386.98 -53.77 54194.82 88888.00 2015-09-12 07:36:37.000 255 12386.98 -53.77 54194.78 88888.00 2015-09-12 07:36:37.125 255 12387.08 -53.80 54194.75 88888.00 2015-09-12 07:36:37.250 255 12387.10 -53.85 54194.70 88888.00 2015-09-12 07:36:37.375 255 12387.23 -53.83 54194.62 88888.00 2015-09-12 07:36:37.500 255 12387.27 -53.85 54194.57 88888.00 2015-09-12 07:36:37.625 255 12387.23 -53.85 54194.55 88888.00 2015-09-12 07:36:37.750 255 12387.23 -53.88 54194.50 88888.00 2015-09-12 07:36:37.875 255 12387.27 -53.90 54194.45 88888.00 2015-09-12 07:36:38.000 255 12387.30 -53.95 54194.40 88888.00 2015-09-12 07:36:38.125 255 12387.38 -53.95 54194.32 88888.00 2015-09-12 07:36:38.250 255 12387.45 -54.00 54194.32 88888.00 2015-09-12 07:36:38.375 255 12387.48 -54.02 54194.28 88888.00 2015-09-12 07:36:38.500 255 12387.55 -54.02 54194.20 88888.00 2015-09-12 07:36:38.625 255 12387.65 -54.05 54194.15 88888.00 2015-09-12 07:36:38.750 255 12387.65 -54.05 54194.07 88888.00 2015-09-12 07:36:38.875 255 12387.70 -54.10 54194.05 88888.00 2015-09-12 07:36:39.000 255 12387.83 -54.12 54194.00 88888.00 2015-09-12 07:36:39.125 255 12387.90 -54.12 54193.97 88888.00 2015-09-12 07:36:39.250 255 12387.90 -54.12 54193.93 88888.00 2015-09-12 07:36:39.375 255 12387.98 -54.15 54193.88 88888.00 2015-09-12 07:36:39.500 255 12387.95 -54.15 54193.82 88888.00 2015-09-12 07:36:39.625 255 12388.00 -54.17 54193.80 88888.00 2015-09-12 07:36:39.750 255 12388.00 -54.20 54193.75 88888.00 2015-09-12 07:36:39.875 255 12388.00 -54.17 54193.70 88888.00 2015-09-12 07:36:40.000 255 12387.98 -54.17 54193.62 88888.00 2015-09-12 07:36:40.125 255 12388.02 -54.20 54193.62 88888.00 2015-09-12 07:36:40.250 255 12388.02 -54.25 54193.57 88888.00 2015-09-12 07:36:40.375 255 12388.02 -54.27 54193.53 88888.00 2015-09-12 07:36:40.500 255 12388.02 -54.33 54193.50 88888.00 2015-09-12 07:36:40.625 255 12388.05 -54.33 54193.43 88888.00 2015-09-12 07:36:40.750 255 12388.08 -54.38 54193.40 88888.00 2015-09-12 07:36:40.875 255 12388.10 -54.42 54193.35 88888.00 2015-09-12 07:36:41.000 255 12388.10 -54.50 54193.30 88888.00 2015-09-12 07:36:41.125 255 12388.17 -54.55 54193.28 88888.00 2015-09-12 07:36:41.250 255 12388.25 -54.65 54193.20 88888.00 2015-09-12 07:36:41.375 255 12388.25 -54.70 54193.18 88888.00 2015-09-12 07:36:41.500 255 12388.30 -54.77 54193.15 88888.00 2015-09-12 07:36:41.625 255 12388.38 -54.80 54193.10 88888.00 2015-09-12 07:36:41.750 255 12388.42 -54.88 54193.07 88888.00 2015-09-12 07:36:41.875 255 12388.48 -54.92 54193.07 88888.00 2015-09-12 07:36:42.000 255 12388.42 -55.00 54193.03 88888.00 2015-09-12 07:36:42.125 255 12388.45 -55.08 54193.00 88888.00 2015-09-12 07:36:42.250 255 12388.52 -55.17 54192.97 88888.00 2015-09-12 07:36:42.375 255 12388.60 -55.20 54192.93 88888.00 2015-09-12 07:36:42.500 255 12388.65 -55.25 54192.90 88888.00 2015-09-12 07:36:42.625 255 12388.67 -55.30 54192.88 88888.00 2015-09-12 07:36:42.750 255 12388.70 -55.38 54192.85 88888.00 2015-09-12 07:36:42.875 255 12388.73 -55.45 54192.80 88888.00 2015-09-12 07:36:43.000 255 12388.77 -55.55 54192.75 88888.00 2015-09-12 07:36:43.125 255 12388.83 -55.60 54192.78 88888.00 2015-09-12 07:36:43.250 255 12388.85 -55.70 54192.72 88888.00 2015-09-12 07:36:43.375 255 12388.88 -55.75 54192.75 88888.00 2015-09-12 07:36:43.500 255 12388.90 -55.80 54192.70 88888.00 2015-09-12 07:36:43.625 255 12389.00 -55.88 54192.68 88888.00 2015-09-12 07:36:43.750 255 12389.10 -55.95 54192.62 88888.00 2015-09-12 07:36:43.875 255 12389.23 -56.05 54192.57 88888.00 2015-09-12 07:36:44.000 255 12389.38 -56.10 54192.53 88888.00 2015-09-12 07:36:44.125 255 12389.40 -56.17 54192.50 88888.00 2015-09-12 07:36:44.250 255 12389.42 -56.25 54192.47 88888.00 2015-09-12 07:36:44.375 255 12389.50 -56.27 54192.47 88888.00 2015-09-12 07:36:44.500 255 12389.52 -56.35 54192.45 88888.00 2015-09-12 07:36:44.625 255 12389.55 -56.40 54192.40 88888.00 2015-09-12 07:36:44.750 255 12389.55 -56.48 54192.35 88888.00 2015-09-12 07:36:44.875 255 12389.62 -56.50 54192.32 88888.00 2015-09-12 07:36:45.000 255 12389.65 -56.52 54192.25 88888.00 2015-09-12 07:36:45.125 255 12389.65 -56.62 54192.22 88888.00 2015-09-12 07:36:45.250 255 12389.65 -56.73 54192.22 88888.00 2015-09-12 07:36:45.375 255 12389.65 -56.77 54192.20 88888.00 2015-09-12 07:36:45.500 255 12389.65 -56.80 54192.20 88888.00 2015-09-12 07:36:45.625 255 12389.67 -56.85 54192.15 88888.00 2015-09-12 07:36:45.750 255 12389.67 -56.95 54192.12 88888.00 2015-09-12 07:36:45.875 255 12389.65 -57.02 54192.10 88888.00 2015-09-12 07:36:46.000 255 12389.65 -57.05 54192.07 88888.00 2015-09-12 07:36:46.125 255 12389.67 -57.12 54192.07 88888.00 2015-09-12 07:36:46.250 255 12389.70 -57.25 54192.00 88888.00 2015-09-12 07:36:46.375 255 12389.70 -57.33 54191.95 88888.00 2015-09-12 07:36:46.500 255 12389.67 -57.40 54191.97 88888.00 2015-09-12 07:36:46.625 255 12389.73 -57.48 54191.95 88888.00 2015-09-12 07:36:46.750 255 12389.73 -57.58 54191.93 88888.00 2015-09-12 07:36:46.875 255 12389.75 -57.70 54191.90 88888.00 2015-09-12 07:36:47.000 255 12389.77 -57.83 54191.85 88888.00 2015-09-12 07:36:47.125 255 12389.80 -57.90 54191.85 88888.00 2015-09-12 07:36:47.250 255 12389.85 -58.08 54191.78 88888.00 2015-09-12 07:36:47.375 255 12389.98 -58.15 54191.78 88888.00 2015-09-12 07:36:47.500 255 12390.05 -58.25 54191.78 88888.00 2015-09-12 07:36:47.625 255 12390.02 -58.38 54191.75 88888.00 2015-09-12 07:36:47.750 255 12390.02 -58.48 54191.72 88888.00 2015-09-12 07:36:47.875 255 12390.08 -58.60 54191.72 88888.00 2015-09-12 07:36:48.000 255 12390.15 -58.73 54191.70 88888.00 2015-09-12 07:36:48.125 255 12390.17 -58.85 54191.68 88888.00 2015-09-12 07:36:48.250 255 12390.15 -59.00 54191.65 88888.00 2015-09-12 07:36:48.375 255 12390.12 -59.05 54191.62 88888.00 2015-09-12 07:36:48.500 255 12390.12 -59.17 54191.62 88888.00 2015-09-12 07:36:48.625 255 12390.08 -59.27 54191.55 88888.00 2015-09-12 07:36:48.750 255 12390.08 -59.40 54191.55 88888.00 2015-09-12 07:36:48.875 255 12390.12 -59.52 54191.50 88888.00 2015-09-12 07:36:49.000 255 12390.20 -59.65 54191.53 88888.00 2015-09-12 07:36:49.125 255 12390.23 -59.77 54191.47 88888.00 2015-09-12 07:36:49.250 255 12390.23 -59.95 54191.47 88888.00 2015-09-12 07:36:49.375 255 12390.33 -60.02 54191.45 88888.00 2015-09-12 07:36:49.500 255 12390.35 -60.12 54191.45 88888.00 2015-09-12 07:36:49.625 255 12390.35 -60.25 54191.40 88888.00 2015-09-12 07:36:49.750 255 12390.33 -60.38 54191.40 88888.00 2015-09-12 07:36:49.875 255 12390.27 -60.50 54191.35 88888.00 2015-09-12 07:36:50.000 255 12390.27 -60.58 54191.35 88888.00 2015-09-12 07:36:50.125 255 12390.27 -60.67 54191.32 88888.00 2015-09-12 07:36:50.250 255 12390.25 -60.77 54191.35 88888.00 2015-09-12 07:36:50.375 255 12390.27 -60.88 54191.32 88888.00 2015-09-12 07:36:50.500 255 12390.23 -60.98 54191.30 88888.00 2015-09-12 07:36:50.625 255 12390.20 -61.10 54191.25 88888.00 2015-09-12 07:36:50.750 255 12390.12 -61.23 54191.25 88888.00 2015-09-12 07:36:50.875 255 12390.10 -61.33 54191.22 88888.00 2015-09-12 07:36:51.000 255 12390.23 -61.45 54191.20 88888.00 2015-09-12 07:36:51.125 255 12390.25 -61.55 54191.20 88888.00 2015-09-12 07:36:51.250 255 12390.25 -61.67 54191.18 88888.00 2015-09-12 07:36:51.375 255 12390.27 -61.75 54191.15 88888.00 2015-09-12 07:36:51.500 255 12390.23 -61.85 54191.12 88888.00 2015-09-12 07:36:51.625 255 12390.23 -61.95 54191.07 88888.00 2015-09-12 07:36:51.750 255 12390.20 -62.02 54191.07 88888.00 2015-09-12 07:36:51.875 255 12390.23 -62.15 54191.05 88888.00 2015-09-12 07:36:52.000 255 12390.27 -62.25 54191.00 88888.00 2015-09-12 07:36:52.125 255 12390.30 -62.35 54191.00 88888.00 2015-09-12 07:36:52.250 255 12390.25 -62.38 54190.97 88888.00 2015-09-12 07:36:52.375 255 12390.27 -62.40 54190.93 88888.00 2015-09-12 07:36:52.500 255 12390.27 -62.48 54190.88 88888.00 2015-09-12 07:36:52.625 255 12390.35 -62.50 54190.85 88888.00 2015-09-12 07:36:52.750 255 12390.38 -62.58 54190.80 88888.00 2015-09-12 07:36:52.875 255 12390.38 -62.60 54190.80 88888.00 2015-09-12 07:36:53.000 255 12390.33 -62.62 54190.75 88888.00 2015-09-12 07:36:53.125 255 12390.25 -62.65 54190.72 88888.00 2015-09-12 07:36:53.250 255 12390.23 -62.73 54190.68 88888.00 2015-09-12 07:36:53.375 255 12390.27 -62.73 54190.65 88888.00 2015-09-12 07:36:53.500 255 12390.23 -62.73 54190.62 88888.00 2015-09-12 07:36:53.625 255 12390.20 -62.75 54190.60 88888.00 2015-09-12 07:36:53.750 255 12390.15 -62.77 54190.57 88888.00 2015-09-12 07:36:53.875 255 12390.10 -62.85 54190.55 88888.00 2015-09-12 07:36:54.000 255 12390.12 -62.88 54190.50 88888.00 2015-09-12 07:36:54.125 255 12390.17 -62.95 54190.47 88888.00 2015-09-12 07:36:54.250 255 12390.17 -63.08 54190.45 88888.00 2015-09-12 07:36:54.375 255 12390.15 -63.08 54190.43 88888.00 2015-09-12 07:36:54.500 255 12390.12 -63.12 54190.38 88888.00 2015-09-12 07:36:54.625 255 12390.15 -63.15 54190.32 88888.00 2015-09-12 07:36:54.750 255 12390.15 -63.20 54190.32 88888.00 2015-09-12 07:36:54.875 255 12390.12 -63.25 54190.30 88888.00 2015-09-12 07:36:55.000 255 12390.10 -63.30 54190.25 88888.00 2015-09-12 07:36:55.125 255 12390.10 -63.33 54190.22 88888.00 2015-09-12 07:36:55.250 255 12390.05 -63.38 54190.18 88888.00 2015-09-12 07:36:55.375 255 12390.10 -63.40 54190.15 88888.00 2015-09-12 07:36:55.500 255 12390.08 -63.48 54190.10 88888.00 2015-09-12 07:36:55.625 255 12390.08 -63.52 54190.03 88888.00 2015-09-12 07:36:55.750 255 12390.02 -63.58 54190.00 88888.00 2015-09-12 07:36:55.875 255 12389.95 -63.60 54190.03 88888.00 2015-09-12 07:36:56.000 255 12389.98 -63.65 54190.00 88888.00 2015-09-12 07:36:56.125 255 12389.98 -63.75 54190.00 88888.00 2015-09-12 07:36:56.250 255 12389.92 -63.83 54189.95 88888.00 2015-09-12 07:36:56.375 255 12389.92 -63.88 54189.88 88888.00 2015-09-12 07:36:56.500 255 12389.98 -63.95 54189.85 88888.00 2015-09-12 07:36:56.625 255 12389.98 -64.00 54189.82 88888.00 2015-09-12 07:36:56.750 255 12389.98 -64.05 54189.82 88888.00 2015-09-12 07:36:56.875 255 12389.98 -64.10 54189.78 88888.00 2015-09-12 07:36:57.000 255 12389.98 -64.17 54189.70 88888.00 2015-09-12 07:36:57.125 255 12390.02 -64.20 54189.68 88888.00 2015-09-12 07:36:57.250 255 12390.08 -64.22 54189.65 88888.00 2015-09-12 07:36:57.375 255 12390.15 -64.28 54189.62 88888.00 2015-09-12 07:36:57.500 255 12390.17 -64.33 54189.57 88888.00 2015-09-12 07:36:57.625 255 12390.20 -64.35 54189.55 88888.00 2015-09-12 07:36:57.750 255 12390.20 -64.38 54189.55 88888.00 2015-09-12 07:36:57.875 255 12390.17 -64.38 54189.50 88888.00 2015-09-12 07:36:58.000 255 12390.20 -64.40 54189.47 88888.00 2015-09-12 07:36:58.125 255 12390.25 -64.38 54189.45 88888.00 2015-09-12 07:36:58.250 255 12390.20 -64.35 54189.43 88888.00 2015-09-12 07:36:58.375 255 12390.17 -64.40 54189.38 88888.00 2015-09-12 07:36:58.500 255 12390.12 -64.45 54189.40 88888.00 2015-09-12 07:36:58.625 255 12390.05 -64.42 54189.35 88888.00 2015-09-12 07:36:58.750 255 12390.00 -64.42 54189.32 88888.00 2015-09-12 07:36:58.875 255 12390.02 -64.40 54189.28 88888.00 2015-09-12 07:36:59.000 255 12389.98 -64.45 54189.22 88888.00 2015-09-12 07:36:59.125 255 12390.05 -64.42 54189.22 88888.00 2015-09-12 07:36:59.250 255 12390.10 -64.45 54189.20 88888.00 2015-09-12 07:36:59.375 255 12390.08 -64.45 54189.18 88888.00 2015-09-12 07:36:59.500 255 12390.05 -64.45 54189.18 88888.00 2015-09-12 07:36:59.625 255 12390.05 -64.42 54189.10 88888.00 2015-09-12 07:36:59.750 255 12389.98 -64.45 54189.10 88888.00 2015-09-12 07:36:59.875 255 12389.88 -64.45 54189.07 88888.00 2015-09-12 07:37:00.000 255 12389.83 -64.45 54189.03 88888.00 2015-09-12 07:37:00.125 255 12389.83 -64.45 54189.05 88888.00 2015-09-12 07:37:00.250 255 12389.77 -64.47 54189.00 88888.00 2015-09-12 07:37:00.375 255 12389.77 -64.53 54188.97 88888.00 2015-09-12 07:37:00.500 255 12389.73 -64.58 54188.93 88888.00 2015-09-12 07:37:00.625 255 12389.67 -64.60 54188.93 88888.00 2015-09-12 07:37:00.750 255 12389.62 -64.60 54188.90 88888.00 2015-09-12 07:37:00.875 255 12389.65 -64.65 54188.90 88888.00 2015-09-12 07:37:01.000 255 12389.62 -64.70 54188.82 88888.00 2015-09-12 07:37:01.125 255 12389.62 -64.70 54188.82 88888.00 2015-09-12 07:37:01.250 255 12389.60 -64.75 54188.80 88888.00 2015-09-12 07:37:01.375 255 12389.55 -64.75 54188.78 88888.00 2015-09-12 07:37:01.500 255 12389.52 -64.80 54188.72 88888.00 2015-09-12 07:37:01.625 255 12389.52 -64.83 54188.70 88888.00 2015-09-12 07:37:01.750 255 12389.58 -64.88 54188.68 88888.00 2015-09-12 07:37:01.875 255 12389.58 -64.90 54188.65 88888.00 2015-09-12 07:37:02.000 255 12389.52 -64.90 54188.62 88888.00 2015-09-12 07:37:02.125 255 12389.52 -64.90 54188.57 88888.00 2015-09-12 07:37:02.250 255 12389.48 -64.97 54188.55 88888.00 2015-09-12 07:37:02.375 255 12389.48 -64.97 54188.55 88888.00 2015-09-12 07:37:02.500 255 12389.40 -64.97 54188.53 88888.00 2015-09-12 07:37:02.625 255 12389.30 -64.92 54188.50 88888.00 2015-09-12 07:37:02.750 255 12389.33 -64.95 54188.47 88888.00 2015-09-12 07:37:02.875 255 12389.27 -64.97 54188.47 88888.00 2015-09-12 07:37:03.000 255 12389.20 -64.97 54188.43 88888.00 2015-09-12 07:37:03.125 255 12389.20 -65.00 54188.40 88888.00 2015-09-12 07:37:03.250 255 12389.12 -65.03 54188.40 88888.00 2015-09-12 07:37:03.375 255 12389.10 -65.05 54188.35 88888.00 2015-09-12 07:37:03.500 255 12389.15 -65.08 54188.35 88888.00 2015-09-12 07:37:03.625 255 12389.20 -65.10 54188.30 88888.00 2015-09-12 07:37:03.750 255 12389.15 -65.15 54188.30 88888.00 2015-09-12 07:37:03.875 255 12389.08 -65.17 54188.28 88888.00 2015-09-12 07:37:04.000 255 12389.02 -65.20 54188.18 88888.00 2015-09-12 07:37:04.125 255 12389.02 -65.25 54188.20 88888.00 2015-09-12 07:37:04.250 255 12389.00 -65.30 54188.20 88888.00 2015-09-12 07:37:04.375 255 12389.05 -65.30 54188.18 88888.00 2015-09-12 07:37:04.500 255 12389.10 -65.35 54188.15 88888.00 2015-09-12 07:37:04.625 255 12389.12 -65.40 54188.10 88888.00 2015-09-12 07:37:04.750 255 12389.10 -65.45 54188.07 88888.00 2015-09-12 07:37:04.875 255 12389.02 -65.53 54188.07 88888.00 2015-09-12 07:37:05.000 255 12389.05 -65.58 54188.03 88888.00 2015-09-12 07:37:05.125 255 12389.12 -65.62 54188.03 88888.00 2015-09-12 07:37:05.250 255 12389.15 -65.72 54188.03 88888.00 2015-09-12 07:37:05.375 255 12389.20 -65.80 54188.03 88888.00 2015-09-12 07:37:05.500 255 12389.20 -65.83 54187.97 88888.00 2015-09-12 07:37:05.625 255 12389.25 -65.88 54187.95 88888.00 2015-09-12 07:37:05.750 255 12389.25 -65.95 54187.93 88888.00 2015-09-12 07:37:05.875 255 12389.25 -66.03 54187.90 88888.00 2015-09-12 07:37:06.000 255 12389.25 -66.10 54187.88 88888.00 2015-09-12 07:37:06.125 255 12389.23 -66.15 54187.85 88888.00 2015-09-12 07:37:06.250 255 12389.23 -66.25 54187.82 88888.00 2015-09-12 07:37:06.375 255 12389.25 -66.28 54187.82 88888.00 2015-09-12 07:37:06.500 255 12389.27 -66.35 54187.80 88888.00 2015-09-12 07:37:06.625 255 12389.27 -66.42 54187.78 88888.00 2015-09-12 07:37:06.750 255 12389.30 -66.53 54187.75 88888.00 2015-09-12 07:37:06.875 255 12389.33 -66.60 54187.72 88888.00 2015-09-12 07:37:07.000 255 12389.33 -66.67 54187.68 88888.00 2015-09-12 07:37:07.125 255 12389.38 -66.72 54187.65 88888.00 2015-09-12 07:37:07.250 255 12389.33 -66.80 54187.68 88888.00 2015-09-12 07:37:07.375 255 12389.35 -66.80 54187.62 88888.00 2015-09-12 07:37:07.500 255 12389.42 -66.85 54187.60 88888.00 2015-09-12 07:37:07.625 255 12389.42 -66.90 54187.57 88888.00 2015-09-12 07:37:07.750 255 12389.40 -66.95 54187.55 88888.00 2015-09-12 07:37:07.875 255 12389.40 -67.03 54187.55 88888.00 2015-09-12 07:37:08.000 255 12389.45 -67.08 54187.50 88888.00 2015-09-12 07:37:08.125 255 12389.50 -67.08 54187.47 88888.00 2015-09-12 07:37:08.250 255 12389.45 -67.10 54187.47 88888.00 2015-09-12 07:37:08.375 255 12389.45 -67.15 54187.45 88888.00 2015-09-12 07:37:08.500 255 12389.45 -67.20 54187.40 88888.00 2015-09-12 07:37:08.625 255 12389.50 -67.20 54187.38 88888.00 2015-09-12 07:37:08.750 255 12389.55 -67.22 54187.35 88888.00 2015-09-12 07:37:08.875 255 12389.55 -67.22 54187.32 88888.00 2015-09-12 07:37:09.000 255 12389.67 -67.28 54187.28 88888.00 2015-09-12 07:37:09.125 255 12389.75 -67.33 54187.25 88888.00 2015-09-12 07:37:09.250 255 12389.75 -67.40 54187.20 88888.00 2015-09-12 07:37:09.375 255 12389.77 -67.42 54187.20 88888.00 2015-09-12 07:37:09.500 255 12389.77 -67.42 54187.20 88888.00 2015-09-12 07:37:09.625 255 12389.83 -67.45 54187.18 88888.00 2015-09-12 07:37:09.750 255 12389.77 -67.45 54187.15 88888.00 2015-09-12 07:37:09.875 255 12389.75 -67.47 54187.12 88888.00 2015-09-12 07:37:10.000 255 12389.83 -67.50 54187.07 88888.00 2015-09-12 07:37:10.125 255 12389.80 -67.53 54187.07 88888.00 2015-09-12 07:37:10.250 255 12389.85 -67.60 54187.05 88888.00 2015-09-12 07:37:10.375 255 12389.92 -67.62 54187.00 88888.00 2015-09-12 07:37:10.500 255 12389.95 -67.65 54186.97 88888.00 2015-09-12 07:37:10.625 255 12389.98 -67.65 54186.95 88888.00 2015-09-12 07:37:10.750 255 12390.00 -67.70 54186.90 88888.00 2015-09-12 07:37:10.875 255 12390.00 -67.75 54186.85 88888.00 2015-09-12 07:37:11.000 255 12390.05 -67.78 54186.88 88888.00 2015-09-12 07:37:11.125 255 12390.08 -67.78 54186.85 88888.00 2015-09-12 07:37:11.250 255 12390.08 -67.83 54186.80 88888.00 2015-09-12 07:37:11.375 255 12390.12 -67.85 54186.78 88888.00 2015-09-12 07:37:11.500 255 12390.12 -67.88 54186.78 88888.00 2015-09-12 07:37:11.625 255 12390.17 -67.90 54186.72 88888.00 2015-09-12 07:37:11.750 255 12390.25 -67.90 54186.72 88888.00 2015-09-12 07:37:11.875 255 12390.25 -67.90 54186.70 88888.00 2015-09-12 07:37:12.000 255 12390.30 -67.95 54186.65 88888.00 2015-09-12 07:37:12.125 255 12390.38 -67.97 54186.65 88888.00 2015-09-12 07:37:12.250 255 12390.38 -68.05 54186.57 88888.00 2015-09-12 07:37:12.375 255 12390.50 -68.08 54186.60 88888.00 2015-09-12 07:37:12.500 255 12390.55 -68.08 54186.53 88888.00 2015-09-12 07:37:12.625 255 12390.62 -68.10 54186.50 88888.00 2015-09-12 07:37:12.750 255 12390.67 -68.12 54186.47 88888.00 2015-09-12 07:37:12.875 255 12390.67 -68.17 54186.45 88888.00 2015-09-12 07:37:13.000 255 12390.67 -68.15 54186.43 88888.00 2015-09-12 07:37:13.125 255 12390.73 -68.20 54186.43 88888.00 2015-09-12 07:37:13.250 255 12390.85 -68.22 54186.40 88888.00 2015-09-12 07:37:13.375 255 12390.98 -68.22 54186.40 88888.00 2015-09-12 07:37:13.500 255 12391.02 -68.30 54186.35 88888.00 2015-09-12 07:37:13.625 255 12391.00 -68.33 54186.28 88888.00 2015-09-12 07:37:13.750 255 12391.00 -68.35 54186.25 88888.00 2015-09-12 07:37:13.875 255 12391.02 -68.33 54186.22 88888.00 2015-09-12 07:37:14.000 255 12391.08 -68.38 54186.20 88888.00 2015-09-12 07:37:14.125 255 12391.08 -68.40 54186.18 88888.00 2015-09-12 07:37:14.250 255 12391.05 -68.38 54186.12 88888.00 2015-09-12 07:37:14.375 255 12391.12 -68.42 54186.12 88888.00 2015-09-12 07:37:14.500 255 12391.17 -68.45 54186.10 88888.00 2015-09-12 07:37:14.625 255 12391.23 -68.47 54186.07 88888.00 2015-09-12 07:37:14.750 255 12391.23 -68.53 54186.03 88888.00 2015-09-12 07:37:14.875 255 12391.23 -68.55 54186.03 88888.00 2015-09-12 07:37:15.000 255 12391.20 -68.55 54186.00 88888.00 2015-09-12 07:37:15.125 255 12391.25 -68.62 54186.00 88888.00 2015-09-12 07:37:15.250 255 12391.25 -68.72 54185.97 88888.00 2015-09-12 07:37:15.375 255 12391.27 -68.72 54185.95 88888.00 2015-09-12 07:37:15.500 255 12391.35 -68.75 54185.90 88888.00 2015-09-12 07:37:15.625 255 12391.42 -68.75 54185.90 88888.00 2015-09-12 07:37:15.750 255 12391.52 -68.78 54185.88 88888.00 2015-09-12 07:37:15.875 255 12391.55 -68.83 54185.82 88888.00 2015-09-12 07:37:16.000 255 12391.58 -68.85 54185.80 88888.00 2015-09-12 07:37:16.125 255 12391.60 -68.90 54185.82 88888.00 2015-09-12 07:37:16.250 255 12391.55 -69.00 54185.80 88888.00 2015-09-12 07:37:16.375 255 12391.60 -69.03 54185.78 88888.00 2015-09-12 07:37:16.500 255 12391.62 -69.08 54185.75 88888.00 2015-09-12 07:37:16.625 255 12391.62 -69.10 54185.72 88888.00 2015-09-12 07:37:16.750 255 12391.70 -69.12 54185.72 88888.00 2015-09-12 07:37:16.875 255 12391.73 -69.17 54185.70 88888.00 2015-09-12 07:37:17.000 255 12391.83 -69.25 54185.68 88888.00 2015-09-12 07:37:17.125 255 12391.92 -69.28 54185.65 88888.00 2015-09-12 07:37:17.250 255 12391.92 -69.33 54185.65 88888.00 2015-09-12 07:37:17.375 255 12391.95 -69.33 54185.62 88888.00 2015-09-12 07:37:17.500 255 12392.05 -69.38 54185.60 88888.00 2015-09-12 07:37:17.625 255 12392.15 -69.42 54185.55 88888.00 2015-09-12 07:37:17.750 255 12392.25 -69.42 54185.53 88888.00 2015-09-12 07:37:17.875 255 12392.30 -69.42 54185.53 88888.00 2015-09-12 07:37:18.000 255 12392.35 -69.47 54185.47 88888.00 2015-09-12 07:37:18.125 255 12392.45 -69.53 54185.45 88888.00 2015-09-12 07:37:18.250 255 12392.58 -69.55 54185.45 88888.00 2015-09-12 07:37:18.375 255 12392.67 -69.55 54185.43 88888.00 2015-09-12 07:37:18.500 255 12392.73 -69.53 54185.38 88888.00 2015-09-12 07:37:18.625 255 12392.75 -69.53 54185.35 88888.00 2015-09-12 07:37:18.750 255 12392.77 -69.53 54185.32 88888.00 2015-09-12 07:37:18.875 255 12392.77 -69.53 54185.32 88888.00 2015-09-12 07:37:19.000 255 12392.80 -69.58 54185.30 88888.00 2015-09-12 07:37:19.125 255 12392.80 -69.58 54185.28 88888.00 2015-09-12 07:37:19.250 255 12392.80 -69.58 54185.28 88888.00 2015-09-12 07:37:19.375 255 12392.85 -69.58 54185.22 88888.00 2015-09-12 07:37:19.500 255 12392.90 -69.60 54185.20 88888.00 2015-09-12 07:37:19.625 255 12392.98 -69.62 54185.18 88888.00 2015-09-12 07:37:19.750 255 12393.02 -69.62 54185.15 88888.00 2015-09-12 07:37:19.875 255 12393.08 -69.67 54185.15 88888.00 2015-09-12 07:37:20.000 255 12393.08 -69.70 54185.12 88888.00 2015-09-12 07:37:20.125 255 12393.08 -69.72 54185.10 88888.00 2015-09-12 07:37:20.250 255 12393.10 -69.75 54185.10 88888.00 2015-09-12 07:37:20.375 255 12393.20 -69.75 54185.05 88888.00 2015-09-12 07:37:20.500 255 12393.20 -69.80 54185.05 88888.00 2015-09-12 07:37:20.625 255 12393.20 -69.85 54185.03 88888.00 2015-09-12 07:37:20.750 255 12393.25 -69.85 54185.05 88888.00 2015-09-12 07:37:20.875 255 12393.30 -69.90 54185.00 88888.00 2015-09-12 07:37:21.000 255 12393.35 -69.90 54185.00 88888.00 2015-09-12 07:37:21.125 255 12393.42 -69.90 54184.97 88888.00 2015-09-12 07:37:21.250 255 12393.33 -69.95 54184.97 88888.00 2015-09-12 07:37:21.375 255 12393.35 -70.00 54184.95 88888.00 2015-09-12 07:37:21.500 255 12393.42 -70.05 54184.95 88888.00 2015-09-12 07:37:21.625 255 12393.48 -70.10 54184.93 88888.00 2015-09-12 07:37:21.750 255 12393.42 -70.17 54184.90 88888.00 2015-09-12 07:37:21.875 255 12393.35 -70.20 54184.88 88888.00 2015-09-12 07:37:22.000 255 12393.48 -70.25 54184.88 88888.00 2015-09-12 07:37:22.125 255 12393.52 -70.30 54184.85 88888.00 2015-09-12 07:37:22.250 255 12393.55 -70.30 54184.82 88888.00 2015-09-12 07:37:22.375 255 12393.60 -70.33 54184.80 88888.00 2015-09-12 07:37:22.500 255 12393.65 -70.40 54184.78 88888.00 2015-09-12 07:37:22.625 255 12393.73 -70.42 54184.78 88888.00 2015-09-12 07:37:22.750 255 12393.75 -70.47 54184.75 88888.00 2015-09-12 07:37:22.875 255 12393.73 -70.50 54184.75 88888.00 2015-09-12 07:37:23.000 255 12393.73 -70.55 54184.72 88888.00 2015-09-12 07:37:23.125 255 12393.73 -70.60 54184.72 88888.00 2015-09-12 07:37:23.250 255 12393.77 -70.67 54184.70 88888.00 2015-09-12 07:37:23.375 255 12393.80 -70.70 54184.70 88888.00 2015-09-12 07:37:23.500 255 12393.85 -70.72 54184.70 88888.00 2015-09-12 07:37:23.625 255 12393.85 -70.83 54184.68 88888.00 2015-09-12 07:37:23.750 255 12393.90 -70.88 54184.62 88888.00 2015-09-12 07:37:23.875 255 12393.98 -70.90 54184.62 88888.00 2015-09-12 07:37:24.000 255 12393.98 -70.95 54184.60 88888.00 2015-09-12 07:37:24.125 255 12394.05 -71.03 54184.60 88888.00 2015-09-12 07:37:24.250 255 12394.08 -71.08 54184.60 88888.00 2015-09-12 07:37:24.375 255 12394.05 -71.12 54184.60 88888.00 2015-09-12 07:37:24.500 255 12394.00 -71.17 54184.57 88888.00 2015-09-12 07:37:24.625 255 12394.02 -71.17 54184.55 88888.00 2015-09-12 07:37:24.750 255 12394.10 -71.22 54184.55 88888.00 2015-09-12 07:37:24.875 255 12394.15 -71.25 54184.53 88888.00 2015-09-12 07:37:25.000 255 12394.20 -71.25 54184.47 88888.00 2015-09-12 07:37:25.125 255 12394.25 -71.25 54184.47 88888.00 2015-09-12 07:37:25.250 255 12394.27 -71.25 54184.45 88888.00 2015-09-12 07:37:25.375 255 12394.30 -71.30 54184.45 88888.00 2015-09-12 07:37:25.500 255 12394.27 -71.30 54184.43 88888.00 2015-09-12 07:37:25.625 255 12394.23 -71.35 54184.40 88888.00 2015-09-12 07:37:25.750 255 12394.25 -71.35 54184.40 88888.00 2015-09-12 07:37:25.875 255 12394.33 -71.38 54184.40 88888.00 2015-09-12 07:37:26.000 255 12394.33 -71.42 54184.38 88888.00 2015-09-12 07:37:26.125 255 12394.33 -71.45 54184.35 88888.00 2015-09-12 07:37:26.250 255 12394.40 -71.50 54184.35 88888.00 2015-09-12 07:37:26.375 255 12394.45 -71.47 54184.32 88888.00 2015-09-12 07:37:26.500 255 12394.45 -71.47 54184.30 88888.00 2015-09-12 07:37:26.625 255 12394.50 -71.55 54184.28 88888.00 2015-09-12 07:37:26.750 255 12394.55 -71.60 54184.28 88888.00 2015-09-12 07:37:26.875 255 12394.55 -71.62 54184.28 88888.00 2015-09-12 07:37:27.000 255 12394.55 -71.65 54184.28 88888.00 2015-09-12 07:37:27.125 255 12394.52 -71.67 54184.25 88888.00 2015-09-12 07:37:27.250 255 12394.50 -71.70 54184.25 88888.00 2015-09-12 07:37:27.375 255 12394.58 -71.70 54184.20 88888.00 2015-09-12 07:37:27.500 255 12394.58 -71.72 54184.20 88888.00 2015-09-12 07:37:27.625 255 12394.62 -71.72 54184.18 88888.00 2015-09-12 07:37:27.750 255 12394.67 -71.70 54184.15 88888.00 2015-09-12 07:37:27.875 255 12394.70 -71.72 54184.12 88888.00 2015-09-12 07:37:28.000 255 12394.75 -71.72 54184.10 88888.00 2015-09-12 07:37:28.125 255 12394.73 -71.75 54184.07 88888.00 2015-09-12 07:37:28.250 255 12394.70 -71.75 54184.07 88888.00 2015-09-12 07:37:28.375 255 12394.77 -71.80 54184.03 88888.00 2015-09-12 07:37:28.500 255 12394.80 -71.85 54184.03 88888.00 2015-09-12 07:37:28.625 255 12394.83 -71.88 54184.00 88888.00 2015-09-12 07:37:28.750 255 12394.90 -71.90 54184.03 88888.00 2015-09-12 07:37:28.875 255 12394.90 -71.92 54184.00 88888.00 2015-09-12 07:37:29.000 255 12394.92 -71.92 54183.97 88888.00 2015-09-12 07:37:29.125 255 12394.92 -71.97 54183.97 88888.00 2015-09-12 07:37:29.250 255 12394.95 -72.03 54183.95 88888.00 2015-09-12 07:37:29.375 255 12395.05 -72.05 54183.90 88888.00 2015-09-12 07:37:29.500 255 12395.08 -72.08 54183.88 88888.00 2015-09-12 07:37:29.625 255 12395.08 -72.10 54183.88 88888.00 2015-09-12 07:37:29.750 255 12395.08 -72.15 54183.88 88888.00 2015-09-12 07:37:29.875 255 12395.05 -72.17 54183.85 88888.00 2015-09-12 07:37:30.000 255 12395.08 -72.20 54183.82 88888.00 2015-09-12 07:37:30.125 255 12395.08 -72.20 54183.82 88888.00 2015-09-12 07:37:30.250 255 12395.08 -72.20 54183.82 88888.00 2015-09-12 07:37:30.375 255 12395.10 -72.25 54183.82 88888.00 2015-09-12 07:37:30.500 255 12395.10 -72.30 54183.80 88888.00 2015-09-12 07:37:30.625 255 12395.10 -72.30 54183.78 88888.00 2015-09-12 07:37:30.750 255 12395.08 -72.33 54183.75 88888.00 2015-09-12 07:37:30.875 255 12394.98 -72.40 54183.75 88888.00 2015-09-12 07:37:31.000 255 12395.00 -72.47 54183.72 88888.00 2015-09-12 07:37:31.125 255 12395.05 -72.53 54183.70 88888.00 2015-09-12 07:37:31.250 255 12395.10 -72.60 54183.68 88888.00 2015-09-12 07:37:31.375 255 12395.17 -72.62 54183.68 88888.00 2015-09-12 07:37:31.500 255 12395.15 -72.72 54183.62 88888.00 2015-09-12 07:37:31.625 255 12395.20 -72.80 54183.62 88888.00 2015-09-12 07:37:31.750 255 12395.25 -72.88 54183.62 88888.00 2015-09-12 07:37:31.875 255 12395.33 -72.95 54183.62 88888.00 2015-09-12 07:37:32.000 255 12395.35 -72.97 54183.65 88888.00 2015-09-12 07:37:32.125 255 12395.38 -73.10 54183.62 88888.00 2015-09-12 07:37:32.250 255 12395.38 -73.25 54183.57 88888.00 2015-09-12 07:37:32.375 255 12395.48 -73.30 54183.57 88888.00 2015-09-12 07:37:32.500 255 12395.55 -73.35 54183.53 88888.00 2015-09-12 07:37:32.625 255 12395.62 -73.42 54183.50 88888.00 2015-09-12 07:37:32.750 255 12395.67 -73.55 54183.53 88888.00 2015-09-12 07:37:32.875 255 12395.73 -73.62 54183.50 88888.00 2015-09-12 07:37:33.000 255 12395.88 -73.70 54183.50 88888.00 2015-09-12 07:37:33.125 255 12395.90 -73.83 54183.47 88888.00 2015-09-12 07:37:33.250 255 12395.88 -73.90 54183.47 88888.00 2015-09-12 07:37:33.375 255 12395.92 -73.95 54183.43 88888.00 2015-09-12 07:37:33.500 255 12395.98 -73.97 54183.43 88888.00 2015-09-12 07:37:33.625 255 12396.02 -74.05 54183.45 88888.00 2015-09-12 07:37:33.750 255 12396.05 -74.15 54183.40 88888.00 2015-09-12 07:37:33.875 255 12396.08 -74.25 54183.38 88888.00 2015-09-12 07:37:34.000 255 12396.10 -74.28 54183.40 88888.00 2015-09-12 07:37:34.125 255 12396.15 -74.33 54183.38 88888.00 2015-09-12 07:37:34.250 255 12396.25 -74.40 54183.38 88888.00 2015-09-12 07:37:34.375 255 12396.40 -74.45 54183.32 88888.00 2015-09-12 07:37:34.500 255 12396.45 -74.47 54183.32 88888.00 2015-09-12 07:37:34.625 255 12396.40 -74.55 54183.32 88888.00 2015-09-12 07:37:34.750 255 12396.38 -74.62 54183.30 88888.00 2015-09-12 07:37:34.875 255 12396.38 -74.67 54183.28 88888.00 2015-09-12 07:37:35.000 255 12396.42 -74.75 54183.28 88888.00 2015-09-12 07:37:35.125 255 12396.45 -74.80 54183.30 88888.00 2015-09-12 07:37:35.250 255 12396.38 -74.88 54183.28 88888.00 2015-09-12 07:37:35.375 255 12396.42 -74.92 54183.28 88888.00 2015-09-12 07:37:35.500 255 12396.42 -74.97 54183.28 88888.00 2015-09-12 07:37:35.625 255 12396.52 -75.00 54183.22 88888.00 2015-09-12 07:37:35.750 255 12396.52 -75.03 54183.22 88888.00 2015-09-12 07:37:35.875 255 12396.50 -75.10 54183.20 88888.00 2015-09-12 07:37:36.000 255 12396.55 -75.20 54183.20 88888.00 2015-09-12 07:37:36.125 255 12396.60 -75.22 54183.20 88888.00 2015-09-12 07:37:36.250 255 12396.55 -75.28 54183.20 88888.00 2015-09-12 07:37:36.375 255 12396.52 -75.33 54183.20 88888.00 2015-09-12 07:37:36.500 255 12396.55 -75.42 54183.15 88888.00 2015-09-12 07:37:36.625 255 12396.70 -75.50 54183.12 88888.00 2015-09-12 07:37:36.750 255 12396.75 -75.55 54183.12 88888.00 2015-09-12 07:37:36.875 255 12396.77 -75.60 54183.10 88888.00 2015-09-12 07:37:37.000 255 12396.85 -75.67 54183.07 88888.00 2015-09-12 07:37:37.125 255 12396.85 -75.72 54183.05 88888.00 2015-09-12 07:37:37.250 255 12396.85 -75.78 54183.05 88888.00 2015-09-12 07:37:37.375 255 12396.92 -75.85 54183.03 88888.00 2015-09-12 07:37:37.500 255 12396.98 -75.92 54183.00 88888.00 2015-09-12 07:37:37.625 255 12397.02 -75.95 54183.00 88888.00 2015-09-12 07:37:37.750 255 12397.05 -76.00 54183.03 88888.00 2015-09-12 07:37:37.875 255 12397.10 -76.03 54183.03 88888.00 2015-09-12 07:37:38.000 255 12397.17 -76.08 54183.00 88888.00 2015-09-12 07:37:38.125 255 12397.20 -76.10 54183.03 88888.00 2015-09-12 07:37:38.250 255 12397.17 -76.17 54183.00 88888.00 2015-09-12 07:37:38.375 255 12397.20 -76.22 54183.00 88888.00 2015-09-12 07:37:38.500 255 12397.25 -76.25 54183.00 88888.00 2015-09-12 07:37:38.625 255 12397.23 -76.25 54183.00 88888.00 2015-09-12 07:37:38.750 255 12397.20 -76.30 54182.97 88888.00 2015-09-12 07:37:38.875 255 12397.23 -76.40 54182.95 88888.00 2015-09-12 07:37:39.000 255 12397.20 -76.47 54182.95 88888.00 2015-09-12 07:37:39.125 255 12397.17 -76.50 54182.95 88888.00 2015-09-12 07:37:39.250 255 12397.12 -76.62 54182.97 88888.00 2015-09-12 07:37:39.375 255 12397.17 -76.65 54182.95 88888.00 2015-09-12 07:37:39.500 255 12397.17 -76.70 54182.95 88888.00 2015-09-12 07:37:39.625 255 12397.15 -76.78 54182.95 88888.00 2015-09-12 07:37:39.750 255 12397.05 -76.85 54182.95 88888.00 2015-09-12 07:37:39.875 255 12397.00 -76.95 54182.93 88888.00 2015-09-12 07:37:40.000 255 12397.00 -77.03 54182.90 88888.00 2015-09-12 07:37:40.125 255 12396.98 -77.08 54182.95 88888.00 2015-09-12 07:37:40.250 255 12396.90 -77.15 54182.95 88888.00 2015-09-12 07:37:40.375 255 12396.88 -77.28 54182.93 88888.00 2015-09-12 07:37:40.500 255 12396.75 -77.40 54182.88 88888.00 2015-09-12 07:37:40.625 255 12396.67 -77.50 54182.90 88888.00 2015-09-12 07:37:40.750 255 12396.73 -77.53 54182.93 88888.00 2015-09-12 07:37:40.875 255 12396.77 -77.58 54182.90 88888.00 2015-09-12 07:37:41.000 255 12396.75 -77.67 54182.90 88888.00 2015-09-12 07:37:41.125 255 12396.67 -77.75 54182.90 88888.00 2015-09-12 07:37:41.250 255 12396.60 -77.85 54182.90 88888.00 2015-09-12 07:37:41.375 255 12396.60 -77.90 54182.93 88888.00 2015-09-12 07:37:41.500 255 12396.58 -78.00 54182.88 88888.00 2015-09-12 07:37:41.625 255 12396.60 -78.03 54182.88 88888.00 2015-09-12 07:37:41.750 255 12396.65 -78.08 54182.90 88888.00 2015-09-12 07:37:41.875 255 12396.62 -78.17 54182.85 88888.00 2015-09-12 07:37:42.000 255 12396.58 -78.28 54182.82 88888.00 2015-09-12 07:37:42.125 255 12396.55 -78.33 54182.90 88888.00 2015-09-12 07:37:42.250 255 12396.58 -78.35 54182.88 88888.00 2015-09-12 07:37:42.375 255 12396.65 -78.40 54182.82 88888.00 2015-09-12 07:37:42.500 255 12396.65 -78.47 54182.82 88888.00 2015-09-12 07:37:42.625 255 12396.65 -78.53 54182.80 88888.00 2015-09-12 07:37:42.750 255 12396.67 -78.55 54182.82 88888.00 2015-09-12 07:37:42.875 255 12396.70 -78.60 54182.82 88888.00 2015-09-12 07:37:43.000 255 12396.75 -78.70 54182.82 88888.00 2015-09-12 07:37:43.125 255 12396.75 -78.72 54182.80 88888.00 2015-09-12 07:37:43.250 255 12396.70 -78.75 54182.80 88888.00 2015-09-12 07:37:43.375 255 12396.73 -78.80 54182.78 88888.00 2015-09-12 07:37:43.500 255 12396.70 -78.88 54182.78 88888.00 2015-09-12 07:37:43.625 255 12396.75 -78.92 54182.78 88888.00 2015-09-12 07:37:43.750 255 12396.77 -79.00 54182.78 88888.00 2015-09-12 07:37:43.875 255 12396.73 -79.03 54182.80 88888.00 2015-09-12 07:37:44.000 255 12396.73 -79.08 54182.78 88888.00 2015-09-12 07:37:44.125 255 12396.70 -79.10 54182.75 88888.00 2015-09-12 07:37:44.250 255 12396.65 -79.17 54182.72 88888.00 2015-09-12 07:37:44.375 255 12396.65 -79.17 54182.70 88888.00 2015-09-12 07:37:44.500 255 12396.62 -79.25 54182.75 88888.00 2015-09-12 07:37:44.625 255 12396.60 -79.38 54182.72 88888.00 2015-09-12 07:37:44.750 255 12396.60 -79.45 54182.75 88888.00 2015-09-12 07:37:44.875 255 12396.52 -79.45 54182.75 88888.00 2015-09-12 07:37:45.000 255 12396.42 -79.53 54182.72 88888.00 2015-09-12 07:37:45.125 255 12396.38 -79.62 54182.72 88888.00 2015-09-12 07:37:45.250 255 12396.30 -79.72 54182.70 88888.00 2015-09-12 07:37:45.375 255 12396.23 -79.83 54182.72 88888.00 2015-09-12 07:37:45.500 255 12396.20 -79.92 54182.72 88888.00 2015-09-12 07:37:45.625 255 12396.17 -80.05 54182.75 88888.00 2015-09-12 07:37:45.750 255 12396.12 -80.17 54182.72 88888.00 2015-09-12 07:37:45.875 255 12396.05 -80.22 54182.75 88888.00 2015-09-12 07:37:46.000 255 12396.05 -80.35 54182.75 88888.00 2015-09-12 07:37:46.125 255 12396.05 -80.45 54182.72 88888.00 2015-09-12 07:37:46.250 255 12395.98 -80.60 54182.75 88888.00 2015-09-12 07:37:46.375 255 12395.95 -80.70 54182.72 88888.00 2015-09-12 07:37:46.500 255 12395.98 -80.78 54182.72 88888.00 2015-09-12 07:37:46.625 255 12395.95 -80.85 54182.75 88888.00 2015-09-12 07:37:46.750 255 12396.00 -81.00 54182.75 88888.00 2015-09-12 07:37:46.875 255 12396.00 -81.10 54182.75 88888.00 2015-09-12 07:37:47.000 255 12395.98 -81.25 54182.75 88888.00 2015-09-12 07:37:47.125 255 12395.92 -81.40 54182.75 88888.00 2015-09-12 07:37:47.250 255 12395.83 -81.47 54182.75 88888.00 2015-09-12 07:37:47.375 255 12395.85 -81.55 54182.78 88888.00 2015-09-12 07:37:47.500 255 12395.83 -81.62 54182.82 88888.00 2015-09-12 07:37:47.625 255 12395.80 -81.67 54182.80 88888.00 2015-09-12 07:37:47.750 255 12395.77 -81.78 54182.80 88888.00 2015-09-12 07:37:47.875 255 12395.75 -81.88 54182.82 88888.00 2015-09-12 07:37:48.000 255 12395.62 -81.97 54182.80 88888.00 2015-09-12 07:37:48.125 255 12395.52 -82.08 54182.82 88888.00 2015-09-12 07:37:48.250 255 12395.48 -82.15 54182.85 88888.00 2015-09-12 07:37:48.375 255 12395.45 -82.22 54182.88 88888.00 2015-09-12 07:37:48.500 255 12395.30 -82.30 54182.90 88888.00 2015-09-12 07:37:48.625 255 12395.23 -82.40 54182.88 88888.00 2015-09-12 07:37:48.750 255 12395.20 -82.45 54182.88 88888.00 2015-09-12 07:37:48.875 255 12395.17 -82.58 54182.90 88888.00 2015-09-12 07:37:49.000 255 12395.12 -82.70 54182.88 88888.00 2015-09-12 07:37:49.125 255 12395.02 -82.83 54182.93 88888.00 2015-09-12 07:37:49.250 255 12394.88 -82.97 54182.93 88888.00 2015-09-12 07:37:49.375 255 12394.80 -83.05 54182.95 88888.00 2015-09-12 07:37:49.500 255 12394.67 -83.15 54182.93 88888.00 2015-09-12 07:37:49.625 255 12394.60 -83.25 54182.95 88888.00 2015-09-12 07:37:49.750 255 12394.45 -83.35 54182.95 88888.00 2015-09-12 07:37:49.875 255 12394.38 -83.47 54183.00 88888.00 2015-09-12 07:37:50.000 255 12394.27 -83.62 54182.97 88888.00 2015-09-12 07:37:50.125 255 12394.20 -83.72 54182.97 88888.00 2015-09-12 07:37:50.250 255 12394.10 -83.88 54183.00 88888.00 2015-09-12 07:37:50.375 255 12394.05 -83.95 54182.97 88888.00 2015-09-12 07:37:50.500 255 12393.90 -84.03 54183.00 88888.00 2015-09-12 07:37:50.625 255 12393.80 -84.10 54183.00 88888.00 2015-09-12 07:37:50.750 255 12393.75 -84.17 54183.00 88888.00 2015-09-12 07:37:50.875 255 12393.67 -84.30 54183.00 88888.00 2015-09-12 07:37:51.000 255 12393.58 -84.38 54183.00 88888.00 2015-09-12 07:37:51.125 255 12393.48 -84.47 54183.03 88888.00 2015-09-12 07:37:51.250 255 12393.38 -84.60 54183.00 88888.00 2015-09-12 07:37:51.375 255 12393.38 -84.67 54183.00 88888.00 2015-09-12 07:37:51.500 255 12393.30 -84.75 54183.00 88888.00 2015-09-12 07:37:51.625 255 12393.17 -84.85 54182.97 88888.00 2015-09-12 07:37:51.750 255 12393.10 -84.90 54182.97 88888.00 2015-09-12 07:37:51.875 255 12393.10 -84.97 54183.00 88888.00 2015-09-12 07:37:52.000 255 12393.05 -85.08 54182.97 88888.00 2015-09-12 07:37:52.125 255 12393.00 -85.12 54182.97 88888.00 2015-09-12 07:37:52.250 255 12392.90 -85.17 54182.95 88888.00 2015-09-12 07:37:52.375 255 12392.92 -85.22 54182.95 88888.00 2015-09-12 07:37:52.500 255 12392.88 -85.30 54182.95 88888.00 2015-09-12 07:37:52.625 255 12392.85 -85.38 54182.93 88888.00 2015-09-12 07:37:52.750 255 12392.83 -85.45 54182.88 88888.00 2015-09-12 07:37:52.875 255 12392.80 -85.50 54182.90 88888.00 2015-09-12 07:37:53.000 255 12392.80 -85.55 54182.90 88888.00 2015-09-12 07:37:53.125 255 12392.77 -85.58 54182.93 88888.00 2015-09-12 07:37:53.250 255 12392.62 -85.62 54182.93 88888.00 2015-09-12 07:37:53.375 255 12392.62 -85.62 54182.90 88888.00 2015-09-12 07:37:53.500 255 12392.60 -85.70 54182.88 88888.00 2015-09-12 07:37:53.625 255 12392.58 -85.78 54182.85 88888.00 2015-09-12 07:37:53.750 255 12392.58 -85.88 54182.85 88888.00 2015-09-12 07:37:53.875 255 12392.58 -85.90 54182.88 88888.00 2015-09-12 07:37:54.000 255 12392.58 -86.00 54182.85 88888.00 2015-09-12 07:37:54.125 255 12392.52 -86.05 54182.85 88888.00 2015-09-12 07:37:54.250 255 12392.42 -86.12 54182.85 88888.00 2015-09-12 07:37:54.375 255 12392.35 -86.15 54182.80 88888.00 2015-09-12 07:37:54.500 255 12392.38 -86.20 54182.82 88888.00 2015-09-12 07:37:54.625 255 12392.38 -86.28 54182.80 88888.00 2015-09-12 07:37:54.750 255 12392.30 -86.33 54182.78 88888.00 2015-09-12 07:37:54.875 255 12392.27 -86.42 54182.75 88888.00 2015-09-12 07:37:55.000 255 12392.20 -86.45 54182.75 88888.00 2015-09-12 07:37:55.125 255 12392.12 -86.50 54182.78 88888.00 2015-09-12 07:37:55.250 255 12392.05 -86.62 54182.75 88888.00 2015-09-12 07:37:55.375 255 12392.05 -86.65 54182.72 88888.00 2015-09-12 07:37:55.500 255 12392.05 -86.72 54182.72 88888.00 2015-09-12 07:37:55.625 255 12392.08 -86.78 54182.70 88888.00 2015-09-12 07:37:55.750 255 12392.05 -86.80 54182.70 88888.00 2015-09-12 07:37:55.875 255 12392.02 -86.88 54182.68 88888.00 2015-09-12 07:37:56.000 255 12392.00 -86.97 54182.65 88888.00 2015-09-12 07:37:56.125 255 12391.95 -86.97 54182.62 88888.00 2015-09-12 07:37:56.250 255 12391.92 -87.05 54182.60 88888.00 2015-09-12 07:37:56.375 255 12391.95 -87.08 54182.60 88888.00 2015-09-12 07:37:56.500 255 12391.88 -87.15 54182.60 88888.00 2015-09-12 07:37:56.625 255 12391.85 -87.22 54182.57 88888.00 2015-09-12 07:37:56.750 255 12391.85 -87.28 54182.55 88888.00 2015-09-12 07:37:56.875 255 12391.83 -87.35 54182.57 88888.00 2015-09-12 07:37:57.000 255 12391.83 -87.42 54182.53 88888.00 2015-09-12 07:37:57.125 255 12391.73 -87.47 54182.50 88888.00 2015-09-12 07:37:57.250 255 12391.67 -87.60 54182.50 88888.00 2015-09-12 07:37:57.375 255 12391.73 -87.62 54182.50 88888.00 2015-09-12 07:37:57.500 255 12391.70 -87.65 54182.47 88888.00 2015-09-12 07:37:57.625 255 12391.70 -87.75 54182.45 88888.00 2015-09-12 07:37:57.750 255 12391.73 -87.83 54182.43 88888.00 2015-09-12 07:37:57.875 255 12391.67 -87.92 54182.43 88888.00 2015-09-12 07:37:58.000 255 12391.73 -88.00 54182.43 88888.00 2015-09-12 07:37:58.125 255 12391.77 -88.05 54182.43 88888.00 2015-09-12 07:37:58.250 255 12391.73 -88.12 54182.40 88888.00 2015-09-12 07:37:58.375 255 12391.65 -88.20 54182.40 88888.00 2015-09-12 07:37:58.500 255 12391.60 -88.28 54182.38 88888.00 2015-09-12 07:37:58.625 255 12391.55 -88.33 54182.35 88888.00 2015-09-12 07:37:58.750 255 12391.48 -88.38 54182.38 88888.00 2015-09-12 07:37:58.875 255 12391.42 -88.42 54182.35 88888.00 2015-09-12 07:37:59.000 255 12391.42 -88.50 54182.32 88888.00 2015-09-12 07:37:59.125 255 12391.40 -88.55 54182.30 88888.00 2015-09-12 07:37:59.250 255 12391.35 -88.62 54182.28 88888.00 2015-09-12 07:37:59.375 255 12391.38 -88.62 54182.25 88888.00 2015-09-12 07:37:59.500 255 12391.40 -88.67 54182.25 88888.00 2015-09-12 07:37:59.625 255 12391.30 -88.70 54182.28 88888.00 2015-09-12 07:37:59.750 255 12391.25 -88.75 54182.25 88888.00 2015-09-12 07:37:59.875 255 12391.25 -88.78 54182.22 88888.00 2015-09-12 07:38:00.000 255 12391.30 -88.85 54182.20 88888.00 2015-09-12 07:38:00.125 255 12391.27 -88.90 54182.18 88888.00 2015-09-12 07:38:00.250 255 12391.23 -88.97 54182.15 88888.00 2015-09-12 07:38:00.375 255 12391.27 -89.03 54182.10 88888.00 2015-09-12 07:38:00.500 255 12391.23 -89.08 54182.07 88888.00 2015-09-12 07:38:00.625 255 12391.15 -89.10 54182.07 88888.00 2015-09-12 07:38:00.750 255 12391.12 -89.15 54182.07 88888.00 2015-09-12 07:38:00.875 255 12391.10 -89.20 54182.07 88888.00 2015-09-12 07:38:01.000 255 12391.02 -89.28 54182.05 88888.00 2015-09-12 07:38:01.125 255 12390.95 -89.35 54182.05 88888.00 2015-09-12 07:38:01.250 255 12390.90 -89.47 54182.00 88888.00 2015-09-12 07:38:01.375 255 12390.92 -89.53 54181.97 88888.00 2015-09-12 07:38:01.500 255 12390.92 -89.58 54182.00 88888.00 2015-09-12 07:38:01.625 255 12390.92 -89.65 54181.97 88888.00 2015-09-12 07:38:01.750 255 12390.85 -89.72 54181.95 88888.00 2015-09-12 07:38:01.875 255 12390.80 -89.85 54181.95 88888.00 2015-09-12 07:38:02.000 255 12390.83 -89.95 54181.93 88888.00 2015-09-12 07:38:02.125 255 12390.85 -90.03 54181.85 88888.00 2015-09-12 07:38:02.250 255 12390.83 -90.08 54181.88 88888.00 2015-09-12 07:38:02.375 255 12390.83 -90.12 54181.88 88888.00 2015-09-12 07:38:02.500 255 12390.77 -90.17 54181.82 88888.00 2015-09-12 07:38:02.625 255 12390.80 -90.28 54181.80 88888.00 2015-09-12 07:38:02.750 255 12390.83 -90.33 54181.75 88888.00 2015-09-12 07:38:02.875 255 12390.77 -90.40 54181.75 88888.00 2015-09-12 07:38:03.000 255 12390.77 -90.47 54181.72 88888.00 2015-09-12 07:38:03.125 255 12390.80 -90.53 54181.72 88888.00 2015-09-12 07:38:03.250 255 12390.77 -90.60 54181.70 88888.00 2015-09-12 07:38:03.375 255 12390.73 -90.65 54181.70 88888.00 2015-09-12 07:38:03.500 255 12390.67 -90.70 54181.70 88888.00 2015-09-12 07:38:03.625 255 12390.65 -90.80 54181.68 88888.00 2015-09-12 07:38:03.750 255 12390.62 -90.90 54181.68 88888.00 2015-09-12 07:38:03.875 255 12390.62 -91.00 54181.65 88888.00 2015-09-12 07:38:04.000 255 12390.60 -91.08 54181.65 88888.00 2015-09-12 07:38:04.125 255 12390.55 -91.12 54181.65 88888.00 2015-09-12 07:38:04.250 255 12390.45 -91.20 54181.65 88888.00 2015-09-12 07:38:04.375 255 12390.42 -91.22 54181.60 88888.00 2015-09-12 07:38:04.500 255 12390.38 -91.33 54181.60 88888.00 2015-09-12 07:38:04.625 255 12390.35 -91.38 54181.60 88888.00 2015-09-12 07:38:04.750 255 12390.27 -91.42 54181.60 88888.00 2015-09-12 07:38:04.875 255 12390.17 -91.47 54181.57 88888.00 2015-09-12 07:38:05.000 255 12390.08 -91.55 54181.55 88888.00 2015-09-12 07:38:05.125 255 12390.00 -91.55 54181.55 88888.00 2015-09-12 07:38:05.250 255 12389.83 -91.62 54181.53 88888.00 2015-09-12 07:38:05.375 255 12389.75 -91.67 54181.50 88888.00 2015-09-12 07:38:05.500 255 12389.73 -91.67 54181.50 88888.00 2015-09-12 07:38:05.625 255 12389.67 -91.72 54181.50 88888.00 2015-09-12 07:38:05.750 255 12389.58 -91.83 54181.50 88888.00 2015-09-12 07:38:05.875 255 12389.42 -91.90 54181.47 88888.00 2015-09-12 07:38:06.000 255 12389.33 -91.92 54181.47 88888.00 2015-09-12 07:38:06.125 255 12389.20 -91.97 54181.47 88888.00 2015-09-12 07:38:06.250 255 12389.05 -92.03 54181.50 88888.00 2015-09-12 07:38:06.375 255 12388.92 -92.08 54181.50 88888.00 2015-09-12 07:38:06.500 255 12388.77 -92.15 54181.50 88888.00 2015-09-12 07:38:06.625 255 12388.60 -92.22 54181.47 88888.00 2015-09-12 07:38:06.750 255 12388.52 -92.28 54181.45 88888.00 2015-09-12 07:38:06.875 255 12388.48 -92.33 54181.45 88888.00 2015-09-12 07:38:07.000 255 12388.42 -92.42 54181.45 88888.00 2015-09-12 07:38:07.125 255 12388.30 -92.50 54181.43 88888.00 2015-09-12 07:38:07.250 255 12388.12 -92.58 54181.43 88888.00 2015-09-12 07:38:07.375 255 12387.98 -92.62 54181.43 88888.00 2015-09-12 07:38:07.500 255 12387.85 -92.72 54181.40 88888.00 2015-09-12 07:38:07.625 255 12387.77 -92.80 54181.38 88888.00 2015-09-12 07:38:07.750 255 12387.67 -92.88 54181.38 88888.00 2015-09-12 07:38:07.875 255 12387.58 -92.92 54181.35 88888.00 2015-09-12 07:38:08.000 255 12387.42 -93.00 54181.32 88888.00 2015-09-12 07:38:08.125 255 12387.33 -93.08 54181.35 88888.00 2015-09-12 07:38:08.250 255 12387.23 -93.20 54181.35 88888.00 2015-09-12 07:38:08.375 255 12387.15 -93.28 54181.35 88888.00 2015-09-12 07:38:08.500 255 12387.02 -93.33 54181.35 88888.00 2015-09-12 07:38:08.625 255 12386.88 -93.38 54181.35 88888.00 2015-09-12 07:38:08.750 255 12386.80 -93.50 54181.32 88888.00 2015-09-12 07:38:08.875 255 12386.67 -93.58 54181.32 88888.00 2015-09-12 07:38:09.000 255 12386.55 -93.60 54181.30 88888.00 2015-09-12 07:38:09.125 255 12386.48 -93.67 54181.30 88888.00 2015-09-12 07:38:09.250 255 12386.38 -93.78 54181.28 88888.00 2015-09-12 07:38:09.375 255 12386.33 -93.83 54181.28 88888.00 2015-09-12 07:38:09.500 255 12386.25 -93.92 54181.28 88888.00 2015-09-12 07:38:09.625 255 12386.20 -94.00 54181.28 88888.00 2015-09-12 07:38:09.750 255 12386.08 -94.12 54181.28 88888.00 2015-09-12 07:38:09.875 255 12385.98 -94.22 54181.30 88888.00 2015-09-12 07:38:10.000 255 12385.90 -94.30 54181.30 88888.00 2015-09-12 07:38:10.125 255 12385.77 -94.40 54181.30 88888.00 2015-09-12 07:38:10.250 255 12385.65 -94.55 54181.30 88888.00 2015-09-12 07:38:10.375 255 12385.55 -94.67 54181.28 88888.00 2015-09-12 07:38:10.500 255 12385.42 -94.80 54181.25 88888.00 2015-09-12 07:38:10.625 255 12385.42 -94.90 54181.25 88888.00 2015-09-12 07:38:10.750 255 12385.38 -95.03 54181.22 88888.00 2015-09-12 07:38:10.875 255 12385.33 -95.15 54181.22 88888.00 2015-09-12 07:38:11.000 255 12385.30 -95.28 54181.20 88888.00 2015-09-12 07:38:11.125 255 12385.20 -95.42 54181.18 88888.00 2015-09-12 07:38:11.250 255 12385.12 -95.55 54181.20 88888.00 2015-09-12 07:38:11.375 255 12385.17 -95.60 54181.18 88888.00 2015-09-12 07:38:11.500 255 12385.12 -95.75 54181.18 88888.00 2015-09-12 07:38:11.625 255 12385.05 -95.88 54181.12 88888.00 2015-09-12 07:38:11.750 255 12385.00 -95.97 54181.15 88888.00 2015-09-12 07:38:11.875 255 12384.90 -96.08 54181.15 88888.00 2015-09-12 07:38:12.000 255 12384.90 -96.15 54181.12 88888.00 2015-09-12 07:38:12.125 255 12384.95 -96.28 54181.12 88888.00 2015-09-12 07:38:12.250 255 12384.95 -96.38 54181.10 88888.00 2015-09-12 07:38:12.375 255 12384.95 -96.45 54181.07 88888.00 2015-09-12 07:38:12.500 255 12384.90 -96.55 54181.05 88888.00 2015-09-12 07:38:12.625 255 12384.83 -96.62 54181.07 88888.00 2015-09-12 07:38:12.750 255 12384.80 -96.70 54181.07 88888.00 2015-09-12 07:38:12.875 255 12384.75 -96.72 54181.07 88888.00 2015-09-12 07:38:13.000 255 12384.70 -96.78 54181.03 88888.00 2015-09-12 07:38:13.125 255 12384.70 -96.85 54181.00 88888.00 2015-09-12 07:38:13.250 255 12384.62 -96.95 54180.97 88888.00 2015-09-12 07:38:13.375 255 12384.65 -97.03 54180.93 88888.00 2015-09-12 07:38:13.500 255 12384.70 -97.05 54180.95 88888.00 2015-09-12 07:38:13.625 255 12384.70 -97.08 54180.93 88888.00 2015-09-12 07:38:13.750 255 12384.58 -97.15 54180.93 88888.00 2015-09-12 07:38:13.875 255 12384.55 -97.20 54180.90 88888.00 2015-09-12 07:38:14.000 255 12384.55 -97.25 54180.82 88888.00 2015-09-12 07:38:14.125 255 12384.48 -97.33 54180.85 88888.00 2015-09-12 07:38:14.250 255 12384.45 -97.40 54180.85 88888.00 2015-09-12 07:38:14.375 255 12384.50 -97.40 54180.85 88888.00 2015-09-12 07:38:14.500 255 12384.50 -97.45 54180.82 88888.00 2015-09-12 07:38:14.625 255 12384.45 -97.53 54180.78 88888.00 2015-09-12 07:38:14.750 255 12384.42 -97.60 54180.75 88888.00 2015-09-12 07:38:14.875 255 12384.38 -97.65 54180.72 88888.00 2015-09-12 07:38:15.000 255 12384.30 -97.70 54180.68 88888.00 2015-09-12 07:38:15.125 255 12384.23 -97.70 54180.70 88888.00 2015-09-12 07:38:15.250 255 12384.17 -97.78 54180.65 88888.00 2015-09-12 07:38:15.375 255 12384.15 -97.83 54180.65 88888.00 2015-09-12 07:38:15.500 255 12384.17 -97.85 54180.62 88888.00 2015-09-12 07:38:15.625 255 12384.15 -97.85 54180.60 88888.00 2015-09-12 07:38:15.750 255 12384.00 -97.88 54180.57 88888.00 2015-09-12 07:38:15.875 255 12383.95 -97.90 54180.57 88888.00 2015-09-12 07:38:16.000 255 12383.90 -97.92 54180.57 88888.00 2015-09-12 07:38:16.125 255 12383.83 -97.97 54180.55 88888.00 2015-09-12 07:38:16.250 255 12383.73 -98.00 54180.53 88888.00 2015-09-12 07:38:16.375 255 12383.75 -98.00 54180.47 88888.00 2015-09-12 07:38:16.500 255 12383.67 -98.08 54180.45 88888.00 2015-09-12 07:38:16.625 255 12383.62 -98.12 54180.40 88888.00 2015-09-12 07:38:16.750 255 12383.58 -98.15 54180.38 88888.00 2015-09-12 07:38:16.875 255 12383.50 -98.22 54180.35 88888.00 2015-09-12 07:38:17.000 255 12383.48 -98.22 54180.35 88888.00 2015-09-12 07:38:17.125 255 12383.38 -98.25 54180.35 88888.00 2015-09-12 07:38:17.250 255 12383.33 -98.35 54180.30 88888.00 2015-09-12 07:38:17.375 255 12383.30 -98.38 54180.28 88888.00 2015-09-12 07:38:17.500 255 12383.23 -98.42 54180.25 88888.00 2015-09-12 07:38:17.625 255 12383.12 -98.47 54180.22 88888.00 2015-09-12 07:38:17.750 255 12383.12 -98.58 54180.20 88888.00 2015-09-12 07:38:17.875 255 12383.10 -98.65 54180.20 88888.00 2015-09-12 07:38:18.000 255 12382.95 -98.70 54180.15 88888.00 2015-09-12 07:38:18.125 255 12382.85 -98.72 54180.15 88888.00 2015-09-12 07:38:18.250 255 12382.77 -98.80 54180.15 88888.00 2015-09-12 07:38:18.375 255 12382.77 -98.85 54180.10 88888.00 2015-09-12 07:38:18.500 255 12382.73 -98.92 54180.07 88888.00 2015-09-12 07:38:18.625 255 12382.70 -98.97 54180.10 88888.00 2015-09-12 07:38:18.750 255 12382.65 -99.03 54180.07 88888.00 2015-09-12 07:38:18.875 255 12382.60 -99.12 54180.07 88888.00 2015-09-12 07:38:19.000 255 12382.50 -99.20 54180.05 88888.00 2015-09-12 07:38:19.125 255 12382.45 -99.25 54180.03 88888.00 2015-09-12 07:38:19.250 255 12382.35 -99.38 54180.03 88888.00 2015-09-12 07:38:19.375 255 12382.33 -99.40 54180.00 88888.00 2015-09-12 07:38:19.500 255 12382.27 -99.50 54180.00 88888.00 2015-09-12 07:38:19.625 255 12382.25 -99.55 54179.97 88888.00 2015-09-12 07:38:19.750 255 12382.23 -99.65 54179.97 88888.00 2015-09-12 07:38:19.875 255 12382.23 -99.70 54179.95 88888.00 2015-09-12 07:38:20.000 255 12382.17 -99.80 54179.90 88888.00 2015-09-12 07:38:20.125 255 12382.08 -99.90 54179.88 88888.00 2015-09-12 07:38:20.250 255 12381.98 -100.03 54179.90 88888.00 2015-09-12 07:38:20.375 255 12381.95 -100.05 54179.82 88888.00 2015-09-12 07:38:20.500 255 12381.90 -100.12 54179.85 88888.00 2015-09-12 07:38:20.625 255 12381.85 -100.22 54179.82 88888.00 2015-09-12 07:38:20.750 255 12381.80 -100.33 54179.80 88888.00 2015-09-12 07:38:20.875 255 12381.75 -100.45 54179.78 88888.00 2015-09-12 07:38:21.000 255 12381.75 -100.50 54179.78 88888.00 2015-09-12 07:38:21.125 255 12381.75 -100.55 54179.78 88888.00 2015-09-12 07:38:21.250 255 12381.70 -100.67 54179.75 88888.00 2015-09-12 07:38:21.375 255 12381.70 -100.72 54179.72 88888.00 2015-09-12 07:38:21.500 255 12381.70 -100.78 54179.70 88888.00 2015-09-12 07:38:21.625 255 12381.65 -100.83 54179.68 88888.00 2015-09-12 07:38:21.750 255 12381.62 -100.90 54179.65 88888.00 2015-09-12 07:38:21.875 255 12381.60 -101.03 54179.62 88888.00 2015-09-12 07:38:22.000 255 12381.62 -101.08 54179.60 88888.00 2015-09-12 07:38:22.125 255 12381.60 -101.12 54179.57 88888.00 2015-09-12 07:38:22.250 255 12381.52 -101.22 54179.55 88888.00 2015-09-12 07:38:22.375 255 12381.52 -101.30 54179.53 88888.00 2015-09-12 07:38:22.500 255 12381.55 -101.35 54179.50 88888.00 2015-09-12 07:38:22.625 255 12381.52 -101.40 54179.50 88888.00 2015-09-12 07:38:22.750 255 12381.45 -101.45 54179.47 88888.00 2015-09-12 07:38:22.875 255 12381.38 -101.55 54179.45 88888.00 2015-09-12 07:38:23.000 255 12381.33 -101.62 54179.43 88888.00 2015-09-12 07:38:23.125 255 12381.27 -101.67 54179.40 88888.00 2015-09-12 07:38:23.250 255 12381.20 -101.75 54179.35 88888.00 2015-09-12 07:38:23.375 255 12381.23 -101.80 54179.35 88888.00 2015-09-12 07:38:23.500 255 12381.25 -101.85 54179.35 88888.00 2015-09-12 07:38:23.625 255 12381.25 -101.95 54179.32 88888.00 2015-09-12 07:38:23.750 255 12381.23 -102.00 54179.30 88888.00 2015-09-12 07:38:23.875 255 12381.20 -102.05 54179.28 88888.00 2015-09-12 07:38:24.000 255 12381.20 -102.17 54179.22 88888.00 2015-09-12 07:38:24.125 255 12381.25 -102.25 54179.20 88888.00 2015-09-12 07:38:24.250 255 12381.23 -102.33 54179.20 88888.00 2015-09-12 07:38:24.375 255 12381.23 -102.38 54179.20 88888.00 2015-09-12 07:38:24.500 255 12381.25 -102.47 54179.20 88888.00 2015-09-12 07:38:24.625 255 12381.17 -102.55 54179.18 88888.00 2015-09-12 07:38:24.750 255 12381.08 -102.58 54179.15 88888.00 2015-09-12 07:38:24.875 255 12381.02 -102.62 54179.12 88888.00 2015-09-12 07:38:25.000 255 12381.00 -102.72 54179.12 88888.00 2015-09-12 07:38:25.125 255 12380.98 -102.85 54179.12 88888.00 2015-09-12 07:38:25.250 255 12380.90 -102.92 54179.10 88888.00 2015-09-12 07:38:25.375 255 12380.88 -102.95 54179.07 88888.00 2015-09-12 07:38:25.500 255 12380.77 -103.00 54179.05 88888.00 2015-09-12 07:38:25.625 255 12380.75 -103.08 54179.03 88888.00 2015-09-12 07:38:25.750 255 12380.75 -103.17 54179.00 88888.00 2015-09-12 07:38:25.875 255 12380.65 -103.25 54178.97 88888.00 2015-09-12 07:38:26.000 255 12380.55 -103.33 54178.95 88888.00 2015-09-12 07:38:26.125 255 12380.50 -103.42 54178.97 88888.00 2015-09-12 07:38:26.250 255 12380.42 -103.47 54178.97 88888.00 2015-09-12 07:38:26.375 255 12380.40 -103.55 54178.95 88888.00 2015-09-12 07:38:26.500 255 12380.40 -103.65 54178.93 88888.00 2015-09-12 07:38:26.625 255 12380.35 -103.75 54178.90 88888.00 2015-09-12 07:38:26.750 255 12380.20 -103.80 54178.90 88888.00 2015-09-12 07:38:26.875 255 12380.08 -103.85 54178.88 88888.00 2015-09-12 07:38:27.000 255 12380.02 -103.92 54178.82 88888.00 2015-09-12 07:38:27.125 255 12379.98 -104.03 54178.85 88888.00 2015-09-12 07:38:27.250 255 12379.88 -104.10 54178.82 88888.00 2015-09-12 07:38:27.375 255 12379.83 -104.15 54178.82 88888.00 2015-09-12 07:38:27.500 255 12379.75 -104.22 54178.82 88888.00 2015-09-12 07:38:27.625 255 12379.65 -104.33 54178.80 88888.00 2015-09-12 07:38:27.750 255 12379.60 -104.45 54178.78 88888.00 2015-09-12 07:38:27.875 255 12379.58 -104.55 54178.75 88888.00 2015-09-12 07:38:28.000 255 12379.52 -104.65 54178.72 88888.00 2015-09-12 07:38:28.125 255 12379.50 -104.75 54178.70 88888.00 2015-09-12 07:38:28.250 255 12379.45 -104.92 54178.70 88888.00 2015-09-12 07:38:28.375 255 12379.45 -104.97 54178.68 88888.00 2015-09-12 07:38:28.500 255 12379.40 -105.05 54178.65 88888.00 2015-09-12 07:38:28.625 255 12379.38 -105.15 54178.65 88888.00 2015-09-12 07:38:28.750 255 12379.35 -105.25 54178.62 88888.00 2015-09-12 07:38:28.875 255 12379.33 -105.35 54178.60 88888.00 2015-09-12 07:38:29.000 255 12379.35 -105.40 54178.62 88888.00 2015-09-12 07:38:29.125 255 12379.33 -105.47 54178.57 88888.00 2015-09-12 07:38:29.250 255 12379.25 -105.60 54178.55 88888.00 2015-09-12 07:38:29.375 255 12379.25 -105.62 54178.55 88888.00 2015-09-12 07:38:29.500 255 12379.27 -105.67 54178.53 88888.00 2015-09-12 07:38:29.625 255 12379.25 -105.72 54178.50 88888.00 2015-09-12 07:38:29.750 255 12379.27 -105.78 54178.47 88888.00 2015-09-12 07:38:29.875 255 12379.30 -105.85 54178.45 88888.00 2015-09-12 07:38:30.000 255 12379.25 -105.92 54178.43 88888.00 2015-09-12 07:38:30.125 255 12379.20 -106.00 54178.43 88888.00 2015-09-12 07:38:30.250 255 12379.15 -106.08 54178.43 88888.00 2015-09-12 07:38:30.375 255 12379.12 -106.15 54178.43 88888.00 2015-09-12 07:38:30.500 255 12379.10 -106.17 54178.40 88888.00 2015-09-12 07:38:30.625 255 12379.10 -106.22 54178.38 88888.00 2015-09-12 07:38:30.750 255 12379.15 -106.28 54178.35 88888.00 2015-09-12 07:38:30.875 255 12379.12 -106.33 54178.35 88888.00 2015-09-12 07:38:31.000 255 12379.05 -106.38 54178.30 88888.00 2015-09-12 07:38:31.125 255 12379.05 -106.42 54178.32 88888.00 2015-09-12 07:38:31.250 255 12379.00 -106.53 54178.28 88888.00 2015-09-12 07:38:31.375 255 12378.98 -106.55 54178.25 88888.00 2015-09-12 07:38:31.500 255 12378.98 -106.62 54178.22 88888.00 2015-09-12 07:38:31.625 255 12379.02 -106.62 54178.22 88888.00 2015-09-12 07:38:31.750 255 12379.12 -106.62 54178.20 88888.00 2015-09-12 07:38:31.875 255 12379.05 -106.65 54178.18 88888.00 2015-09-12 07:38:32.000 255 12379.00 -106.67 54178.15 88888.00 2015-09-12 07:38:32.125 255 12379.02 -106.65 54178.15 88888.00 2015-09-12 07:38:32.250 255 12379.02 -106.65 54178.15 88888.00 2015-09-12 07:38:32.375 255 12379.00 -106.62 54178.12 88888.00 2015-09-12 07:38:32.500 255 12378.90 -106.60 54178.10 88888.00 2015-09-12 07:38:32.625 255 12378.88 -106.53 54178.07 88888.00 2015-09-12 07:38:32.750 255 12378.85 -106.47 54178.05 88888.00 2015-09-12 07:38:32.875 255 12378.85 -106.45 54178.03 88888.00 2015-09-12 07:38:33.000 255 12378.77 -106.42 54178.00 88888.00 2015-09-12 07:38:33.125 255 12378.73 -106.40 54177.97 88888.00 2015-09-12 07:38:33.250 255 12378.73 -106.35 54177.95 88888.00 2015-09-12 07:38:33.375 255 12378.73 -106.30 54177.93 88888.00 2015-09-12 07:38:33.500 255 12378.70 -106.25 54177.90 88888.00 2015-09-12 07:38:33.625 255 12378.58 -106.22 54177.88 88888.00 2015-09-12 07:38:33.750 255 12378.48 -106.20 54177.85 88888.00 2015-09-12 07:38:33.875 255 12378.45 -106.20 54177.80 88888.00 2015-09-12 07:38:34.000 255 12378.42 -106.20 54177.78 88888.00 2015-09-12 07:38:34.125 255 12378.40 -106.17 54177.75 88888.00 2015-09-12 07:38:34.250 255 12378.38 -106.25 54177.70 88888.00 2015-09-12 07:38:34.375 255 12378.35 -106.25 54177.70 88888.00 2015-09-12 07:38:34.500 255 12378.30 -106.25 54177.70 88888.00 2015-09-12 07:38:34.625 255 12378.30 -106.25 54177.68 88888.00 2015-09-12 07:38:34.750 255 12378.27 -106.25 54177.68 88888.00 2015-09-12 07:38:34.875 255 12378.20 -106.33 54177.65 88888.00 2015-09-12 07:38:35.000 255 12378.17 -106.35 54177.60 88888.00 2015-09-12 07:38:35.125 255 12378.17 -106.35 54177.57 88888.00 2015-09-12 07:38:35.250 255 12378.15 -106.38 54177.55 88888.00 2015-09-12 07:38:35.375 255 12378.25 -106.35 54177.53 88888.00 2015-09-12 07:38:35.500 255 12378.25 -106.38 54177.47 88888.00 2015-09-12 07:38:35.625 255 12378.23 -106.38 54177.45 88888.00 2015-09-12 07:38:35.750 255 12378.23 -106.38 54177.45 88888.00 2015-09-12 07:38:35.875 255 12378.23 -106.38 54177.40 88888.00 2015-09-12 07:38:36.000 255 12378.33 -106.40 54177.38 88888.00 2015-09-12 07:38:36.125 255 12378.35 -106.38 54177.38 88888.00 2015-09-12 07:38:36.250 255 12378.33 -106.40 54177.32 88888.00 2015-09-12 07:38:36.375 255 12378.30 -106.35 54177.32 88888.00 2015-09-12 07:38:36.500 255 12378.33 -106.35 54177.28 88888.00 2015-09-12 07:38:36.625 255 12378.30 -106.35 54177.25 88888.00 2015-09-12 07:38:36.750 255 12378.30 -106.38 54177.22 88888.00 2015-09-12 07:38:36.875 255 12378.27 -106.35 54177.18 88888.00 2015-09-12 07:38:37.000 255 12378.25 -106.35 54177.15 88888.00 2015-09-12 07:38:37.125 255 12378.27 -106.33 54177.15 88888.00 2015-09-12 07:38:37.250 255 12378.25 -106.35 54177.10 88888.00 2015-09-12 07:38:37.375 255 12378.27 -106.35 54177.07 88888.00 2015-09-12 07:38:37.500 255 12378.27 -106.35 54177.07 88888.00 2015-09-12 07:38:37.625 255 12378.23 -106.35 54177.03 88888.00 2015-09-12 07:38:37.750 255 12378.17 -106.35 54177.03 88888.00 2015-09-12 07:38:37.875 255 12378.27 -106.30 54177.00 88888.00 2015-09-12 07:38:38.000 255 12378.30 -106.28 54176.97 88888.00 2015-09-12 07:38:38.125 255 12378.27 -106.22 54176.97 88888.00 2015-09-12 07:38:38.250 255 12378.25 -106.22 54176.93 88888.00 2015-09-12 07:38:38.375 255 12378.25 -106.22 54176.90 88888.00 2015-09-12 07:38:38.500 255 12378.25 -106.17 54176.88 88888.00 2015-09-12 07:38:38.625 255 12378.25 -106.10 54176.88 88888.00 2015-09-12 07:38:38.750 255 12378.25 -106.05 54176.85 88888.00 2015-09-12 07:38:38.875 255 12378.27 -106.05 54176.80 88888.00 2015-09-12 07:38:39.000 255 12378.25 -105.97 54176.78 88888.00 2015-09-12 07:38:39.125 255 12378.23 -105.97 54176.72 88888.00 2015-09-12 07:38:39.250 255 12378.23 -105.97 54176.70 88888.00 2015-09-12 07:38:39.375 255 12378.30 -105.95 54176.70 88888.00 2015-09-12 07:38:39.500 255 12378.30 -105.92 54176.68 88888.00 2015-09-12 07:38:39.625 255 12378.35 -105.88 54176.65 88888.00 2015-09-12 07:38:39.750 255 12378.35 -105.88 54176.62 88888.00 2015-09-12 07:38:39.875 255 12378.33 -105.85 54176.60 88888.00 2015-09-12 07:38:40.000 255 12378.38 -105.88 54176.55 88888.00 2015-09-12 07:38:40.125 255 12378.45 -105.83 54176.55 88888.00 2015-09-12 07:38:40.250 255 12378.55 -105.83 54176.55 88888.00 2015-09-12 07:38:40.375 255 12378.52 -105.80 54176.53 88888.00 2015-09-12 07:38:40.500 255 12378.52 -105.83 54176.47 88888.00 2015-09-12 07:38:40.625 255 12378.50 -105.85 54176.45 88888.00 2015-09-12 07:38:40.750 255 12378.48 -105.83 54176.40 88888.00 2015-09-12 07:38:40.875 255 12378.52 -105.83 54176.40 88888.00 2015-09-12 07:38:41.000 255 12378.60 -105.83 54176.38 88888.00 2015-09-12 07:38:41.125 255 12378.60 -105.90 54176.35 88888.00 2015-09-12 07:38:41.250 255 12378.58 -105.95 54176.32 88888.00 2015-09-12 07:38:41.375 255 12378.58 -105.95 54176.30 88888.00 2015-09-12 07:38:41.500 255 12378.52 -106.00 54176.28 88888.00 2015-09-12 07:38:41.625 255 12378.58 -106.08 54176.28 88888.00 2015-09-12 07:38:41.750 255 12378.60 -106.05 54176.25 88888.00 2015-09-12 07:38:41.875 255 12378.58 -106.08 54176.22 88888.00 2015-09-12 07:38:42.000 255 12378.60 -106.12 54176.20 88888.00 2015-09-12 07:38:42.125 255 12378.58 -106.15 54176.18 88888.00 2015-09-12 07:38:42.250 255 12378.50 -106.17 54176.18 88888.00 2015-09-12 07:38:42.375 255 12378.52 -106.17 54176.15 88888.00 2015-09-12 07:38:42.500 255 12378.52 -106.20 54176.12 88888.00 2015-09-12 07:38:42.625 255 12378.52 -106.25 54176.12 88888.00 2015-09-12 07:38:42.750 255 12378.48 -106.28 54176.10 88888.00 2015-09-12 07:38:42.875 255 12378.40 -106.30 54176.07 88888.00 2015-09-12 07:38:43.000 255 12378.35 -106.33 54176.05 88888.00 2015-09-12 07:38:43.125 255 12378.33 -106.33 54176.05 88888.00 2015-09-12 07:38:43.250 255 12378.25 -106.33 54176.07 88888.00 2015-09-12 07:38:43.375 255 12378.20 -106.35 54176.07 88888.00 2015-09-12 07:38:43.500 255 12378.17 -106.35 54176.05 88888.00 2015-09-12 07:38:43.625 255 12378.23 -106.33 54176.05 88888.00 2015-09-12 07:38:43.750 255 12378.20 -106.33 54176.03 88888.00 2015-09-12 07:38:43.875 255 12378.08 -106.30 54176.00 88888.00 2015-09-12 07:38:44.000 255 12378.00 -106.28 54175.97 88888.00 2015-09-12 07:38:44.125 255 12377.98 -106.25 54175.97 88888.00 2015-09-12 07:38:44.250 255 12377.90 -106.30 54175.97 88888.00 2015-09-12 07:38:44.375 255 12377.83 -106.28 54175.95 88888.00 2015-09-12 07:38:44.500 255 12377.75 -106.22 54175.93 88888.00 2015-09-12 07:38:44.625 255 12377.67 -106.22 54175.93 88888.00 2015-09-12 07:38:44.750 255 12377.60 -106.22 54175.93 88888.00 2015-09-12 07:38:44.875 255 12377.55 -106.22 54175.90 88888.00 2015-09-12 07:38:45.000 255 12377.52 -106.22 54175.88 88888.00 2015-09-12 07:38:45.125 255 12377.52 -106.20 54175.88 88888.00 2015-09-12 07:38:45.250 255 12377.48 -106.20 54175.88 88888.00 2015-09-12 07:38:45.375 255 12377.45 -106.20 54175.82 88888.00 2015-09-12 07:38:45.500 255 12377.42 -106.15 54175.82 88888.00 2015-09-12 07:38:45.625 255 12377.38 -106.17 54175.80 88888.00 2015-09-12 07:38:45.750 255 12377.30 -106.20 54175.78 88888.00 2015-09-12 07:38:45.875 255 12377.25 -106.17 54175.78 88888.00 2015-09-12 07:38:46.000 255 12377.25 -106.20 54175.75 88888.00 2015-09-12 07:38:46.125 255 12377.25 -106.22 54175.72 88888.00 2015-09-12 07:38:46.250 255 12377.20 -106.25 54175.72 88888.00 2015-09-12 07:38:46.375 255 12377.17 -106.22 54175.70 88888.00 2015-09-12 07:38:46.500 255 12377.12 -106.25 54175.68 88888.00 2015-09-12 07:38:46.625 255 12377.08 -106.30 54175.68 88888.00 2015-09-12 07:38:46.750 255 12377.05 -106.33 54175.65 88888.00 2015-09-12 07:38:46.875 255 12377.10 -106.38 54175.62 88888.00 2015-09-12 07:38:47.000 255 12377.10 -106.40 54175.60 88888.00 2015-09-12 07:38:47.125 255 12377.08 -106.42 54175.60 88888.00 2015-09-12 07:38:47.250 255 12377.00 -106.45 54175.62 88888.00 2015-09-12 07:38:47.375 255 12376.92 -106.42 54175.60 88888.00 2015-09-12 07:38:47.500 255 12376.92 -106.40 54175.60 88888.00 2015-09-12 07:38:47.625 255 12376.95 -106.40 54175.55 88888.00 2015-09-12 07:38:47.750 255 12376.85 -106.40 54175.55 88888.00 2015-09-12 07:38:47.875 255 12376.75 -106.40 54175.50 88888.00 2015-09-12 07:38:48.000 255 12376.70 -106.38 54175.53 88888.00 2015-09-12 07:38:48.125 255 12376.67 -106.40 54175.50 88888.00 2015-09-12 07:38:48.250 255 12376.62 -106.42 54175.53 88888.00 2015-09-12 07:38:48.375 255 12376.52 -106.40 54175.50 88888.00 2015-09-12 07:38:48.500 255 12376.45 -106.38 54175.50 88888.00 2015-09-12 07:38:48.625 255 12376.38 -106.35 54175.47 88888.00 2015-09-12 07:38:48.750 255 12376.30 -106.38 54175.47 88888.00 2015-09-12 07:38:48.875 255 12376.25 -106.35 54175.43 88888.00 2015-09-12 07:38:49.000 255 12376.20 -106.35 54175.40 88888.00 2015-09-12 07:38:49.125 255 12376.12 -106.33 54175.43 88888.00 2015-09-12 07:38:49.250 255 12376.08 -106.33 54175.47 88888.00 2015-09-12 07:38:49.375 255 12376.05 -106.30 54175.45 88888.00 2015-09-12 07:38:49.500 255 12375.92 -106.28 54175.43 88888.00 2015-09-12 07:38:49.625 255 12375.80 -106.25 54175.40 88888.00 2015-09-12 07:38:49.750 255 12375.75 -106.22 54175.38 88888.00 2015-09-12 07:38:49.875 255 12375.70 -106.20 54175.38 88888.00 2015-09-12 07:38:50.000 255 12375.67 -106.15 54175.35 88888.00 2015-09-12 07:38:50.125 255 12375.70 -106.10 54175.32 88888.00 2015-09-12 07:38:50.250 255 12375.73 -106.12 54175.32 88888.00 2015-09-12 07:38:50.375 255 12375.73 -106.05 54175.30 88888.00 2015-09-12 07:38:50.500 255 12375.67 -106.00 54175.30 88888.00 2015-09-12 07:38:50.625 255 12375.55 -105.97 54175.28 88888.00 2015-09-12 07:38:50.750 255 12375.48 -105.92 54175.25 88888.00 2015-09-12 07:38:50.875 255 12375.50 -105.88 54175.25 88888.00 2015-09-12 07:38:51.000 255 12375.52 -105.85 54175.22 88888.00 2015-09-12 07:38:51.125 255 12375.45 -105.83 54175.20 88888.00 2015-09-12 07:38:51.250 255 12375.38 -105.80 54175.20 88888.00 2015-09-12 07:38:51.375 255 12375.35 -105.75 54175.18 88888.00 2015-09-12 07:38:51.500 255 12375.27 -105.75 54175.15 88888.00 2015-09-12 07:38:51.625 255 12375.30 -105.75 54175.15 88888.00 2015-09-12 07:38:51.750 255 12375.30 -105.75 54175.10 88888.00 2015-09-12 07:38:51.875 255 12375.27 -105.78 54175.10 88888.00 2015-09-12 07:38:52.000 255 12375.25 -105.80 54175.10 88888.00 2015-09-12 07:38:52.125 255 12375.20 -105.83 54175.05 88888.00 2015-09-12 07:38:52.250 255 12375.20 -105.88 54175.05 88888.00 2015-09-12 07:38:52.375 255 12375.27 -105.88 54175.05 88888.00 2015-09-12 07:38:52.500 255 12375.30 -105.90 54175.03 88888.00 2015-09-12 07:38:52.625 255 12375.20 -106.00 54174.95 88888.00 2015-09-12 07:38:52.750 255 12375.12 -106.03 54174.95 88888.00 2015-09-12 07:38:52.875 255 12375.12 -106.05 54174.95 88888.00 2015-09-12 07:38:53.000 255 12375.12 -106.05 54174.95 88888.00 2015-09-12 07:38:53.125 255 12375.02 -106.08 54174.93 88888.00 2015-09-12 07:38:53.250 255 12375.00 -106.12 54174.90 88888.00 2015-09-12 07:38:53.375 255 12375.02 -106.10 54174.90 88888.00 2015-09-12 07:38:53.500 255 12374.92 -106.12 54174.88 88888.00 2015-09-12 07:38:53.625 255 12374.88 -106.12 54174.88 88888.00 2015-09-12 07:38:53.750 255 12374.95 -106.12 54174.85 88888.00 2015-09-12 07:38:53.875 255 12374.90 -106.15 54174.82 88888.00 2015-09-12 07:38:54.000 255 12374.80 -106.15 54174.82 88888.00 2015-09-12 07:38:54.125 255 12374.70 -106.20 54174.80 88888.00 2015-09-12 07:38:54.250 255 12374.67 -106.17 54174.82 88888.00 2015-09-12 07:38:54.375 255 12374.62 -106.15 54174.80 88888.00 2015-09-12 07:38:54.500 255 12374.55 -106.15 54174.82 88888.00 2015-09-12 07:38:54.625 255 12374.52 -106.15 54174.80 88888.00 2015-09-12 07:38:54.750 255 12374.55 -106.15 54174.78 88888.00 2015-09-12 07:38:54.875 255 12374.58 -106.17 54174.75 88888.00 2015-09-12 07:38:55.000 255 12374.52 -106.20 54174.75 88888.00 2015-09-12 07:38:55.125 255 12374.45 -106.22 54174.78 88888.00 2015-09-12 07:38:55.250 255 12374.42 -106.28 54174.75 88888.00 2015-09-12 07:38:55.375 255 12374.42 -106.28 54174.72 88888.00 2015-09-12 07:38:55.500 255 12374.35 -106.28 54174.72 88888.00 2015-09-12 07:38:55.625 255 12374.30 -106.30 54174.70 88888.00 2015-09-12 07:38:55.750 255 12374.27 -106.30 54174.68 88888.00 2015-09-12 07:38:55.875 255 12374.25 -106.35 54174.68 88888.00 2015-09-12 07:38:56.000 255 12374.20 -106.35 54174.65 88888.00 2015-09-12 07:38:56.125 255 12374.20 -106.35 54174.62 88888.00 2015-09-12 07:38:56.250 255 12374.17 -106.40 54174.68 88888.00 2015-09-12 07:38:56.375 255 12374.15 -106.42 54174.62 88888.00 2015-09-12 07:38:56.500 255 12374.02 -106.47 54174.62 88888.00 2015-09-12 07:38:56.625 255 12373.98 -106.53 54174.62 88888.00 2015-09-12 07:38:56.750 255 12374.00 -106.58 54174.60 88888.00 2015-09-12 07:38:56.875 255 12374.00 -106.65 54174.62 88888.00 2015-09-12 07:38:57.000 255 12374.00 -106.75 54174.60 88888.00 2015-09-12 07:38:57.125 255 12374.00 -106.83 54174.57 88888.00 2015-09-12 07:38:57.250 255 12373.90 -106.92 54174.57 88888.00 2015-09-12 07:38:57.375 255 12373.85 -106.95 54174.57 88888.00 2015-09-12 07:38:57.500 255 12373.88 -107.05 54174.50 88888.00 2015-09-12 07:38:57.625 255 12373.90 -107.15 54174.47 88888.00 2015-09-12 07:38:57.750 255 12373.95 -107.22 54174.47 88888.00 2015-09-12 07:38:57.875 255 12373.90 -107.33 54174.47 88888.00 2015-09-12 07:38:58.000 255 12373.90 -107.40 54174.45 88888.00 2015-09-12 07:38:58.125 255 12373.92 -107.50 54174.45 88888.00 2015-09-12 07:38:58.250 255 12373.90 -107.60 54174.43 88888.00 2015-09-12 07:38:58.375 255 12373.90 -107.65 54174.43 88888.00 2015-09-12 07:38:58.500 255 12373.88 -107.72 54174.43 88888.00 2015-09-12 07:38:58.625 255 12373.88 -107.80 54174.40 88888.00 2015-09-12 07:38:58.750 255 12373.90 -107.83 54174.35 88888.00 2015-09-12 07:38:58.875 255 12373.92 -107.85 54174.32 88888.00 2015-09-12 07:38:59.000 255 12373.92 -107.92 54174.32 88888.00 2015-09-12 07:38:59.125 255 12373.92 -107.97 54174.32 88888.00 2015-09-12 07:38:59.250 255 12373.88 -107.97 54174.32 88888.00 2015-09-12 07:38:59.375 255 12373.90 -108.00 54174.30 88888.00 2015-09-12 07:38:59.500 255 12373.92 -108.00 54174.30 88888.00 2015-09-12 07:38:59.625 255 12373.90 -108.03 54174.28 88888.00 2015-09-12 07:38:59.750 255 12373.83 -108.03 54174.28 88888.00 2015-09-12 07:38:59.875 255 12373.85 -108.05 54174.25 88888.00 2015-09-12 07:39:00.000 255 12373.88 -108.03 54174.22 88888.00 2015-09-12 07:39:00.125 255 12373.88 -108.05 54174.22 88888.00 2015-09-12 07:39:00.250 255 12373.85 -108.10 54174.22 88888.00 2015-09-12 07:39:00.375 255 12373.92 -108.12 54174.20 88888.00 2015-09-12 07:39:00.500 255 12374.00 -108.10 54174.18 88888.00 2015-09-12 07:39:00.625 255 12373.95 -108.12 54174.15 88888.00 2015-09-12 07:39:00.750 255 12373.98 -108.17 54174.12 88888.00 2015-09-12 07:39:00.875 255 12374.05 -108.17 54174.12 88888.00 2015-09-12 07:39:01.000 255 12374.12 -108.22 54174.10 88888.00 2015-09-12 07:39:01.125 255 12374.12 -108.22 54174.12 88888.00 2015-09-12 07:39:01.250 255 12374.12 -108.20 54174.07 88888.00 2015-09-12 07:39:01.375 255 12374.23 -108.22 54174.03 88888.00 2015-09-12 07:39:01.500 255 12374.27 -108.22 54174.00 88888.00 2015-09-12 07:39:01.625 255 12374.33 -108.20 54174.00 88888.00 2015-09-12 07:39:01.750 255 12374.42 -108.10 54174.00 88888.00 2015-09-12 07:39:01.875 255 12374.50 -108.08 54173.97 88888.00 2015-09-12 07:39:02.000 255 12374.55 -108.08 54173.88 88888.00 2015-09-12 07:39:02.125 255 12374.60 -108.10 54173.88 88888.00 2015-09-12 07:39:02.250 255 12374.65 -108.10 54173.82 88888.00 2015-09-12 07:39:02.375 255 12374.73 -108.10 54173.78 88888.00 2015-09-12 07:39:02.500 255 12374.75 -108.08 54173.80 88888.00 2015-09-12 07:39:02.625 255 12374.80 -108.08 54173.78 88888.00 2015-09-12 07:39:02.750 255 12374.88 -108.10 54173.75 88888.00 2015-09-12 07:39:02.875 255 12374.92 -108.10 54173.72 88888.00 2015-09-12 07:39:03.000 255 12375.00 -108.12 54173.68 88888.00 2015-09-12 07:39:03.125 255 12375.10 -108.12 54173.68 88888.00 2015-09-12 07:39:03.250 255 12375.17 -108.17 54173.65 88888.00 2015-09-12 07:39:03.375 255 12375.23 -108.17 54173.62 88888.00 2015-09-12 07:39:03.500 255 12375.23 -108.17 54173.60 88888.00 2015-09-12 07:39:03.625 255 12375.27 -108.17 54173.57 88888.00 2015-09-12 07:39:03.750 255 12375.33 -108.28 54173.57 88888.00 2015-09-12 07:39:03.875 255 12375.38 -108.25 54173.55 88888.00 2015-09-12 07:39:04.000 255 12375.42 -108.22 54173.53 88888.00 2015-09-12 07:39:04.125 255 12375.52 -108.22 54173.47 88888.00 2015-09-12 07:39:04.250 255 12375.58 -108.25 54173.45 88888.00 2015-09-12 07:39:04.375 255 12375.65 -108.22 54173.47 88888.00 2015-09-12 07:39:04.500 255 12375.73 -108.22 54173.43 88888.00 2015-09-12 07:39:04.625 255 12375.75 -108.17 54173.43 88888.00 2015-09-12 07:39:04.750 255 12375.77 -108.12 54173.40 88888.00 2015-09-12 07:39:04.875 255 12375.80 -108.12 54173.38 88888.00 2015-09-12 07:39:05.000 255 12375.80 -108.10 54173.38 88888.00 2015-09-12 07:39:05.125 255 12375.83 -108.05 54173.38 88888.00 2015-09-12 07:39:05.250 255 12375.90 -108.03 54173.32 88888.00 2015-09-12 07:39:05.375 255 12375.95 -107.97 54173.30 88888.00 2015-09-12 07:39:05.500 255 12376.00 -107.97 54173.30 88888.00 2015-09-12 07:39:05.625 255 12376.10 -107.90 54173.28 88888.00 2015-09-12 07:39:05.750 255 12376.17 -107.83 54173.25 88888.00 2015-09-12 07:39:05.875 255 12376.25 -107.78 54173.22 88888.00 2015-09-12 07:39:06.000 255 12376.27 -107.75 54173.18 88888.00 2015-09-12 07:39:06.125 255 12376.27 -107.70 54173.20 88888.00 2015-09-12 07:39:06.250 255 12376.30 -107.65 54173.22 88888.00 2015-09-12 07:39:06.375 255 12376.38 -107.65 54173.20 88888.00 2015-09-12 07:39:06.500 255 12376.42 -107.60 54173.18 88888.00 2015-09-12 07:39:06.625 255 12376.48 -107.53 54173.18 88888.00 2015-09-12 07:39:06.750 255 12376.52 -107.47 54173.15 88888.00 2015-09-12 07:39:06.875 255 12376.55 -107.42 54173.18 88888.00 2015-09-12 07:39:07.000 255 12376.60 -107.40 54173.15 88888.00 2015-09-12 07:39:07.125 255 12376.58 -107.35 54173.15 88888.00 2015-09-12 07:39:07.250 255 12376.52 -107.25 54173.15 88888.00 2015-09-12 07:39:07.375 255 12376.55 -107.17 54173.15 88888.00 2015-09-12 07:39:07.500 255 12376.58 -107.10 54173.12 88888.00 2015-09-12 07:39:07.625 255 12376.60 -107.05 54173.12 88888.00 2015-09-12 07:39:07.750 255 12376.60 -107.03 54173.10 88888.00 2015-09-12 07:39:07.875 255 12376.55 -106.95 54173.07 88888.00 2015-09-12 07:39:08.000 255 12376.50 -106.88 54173.07 88888.00 2015-09-12 07:39:08.125 255 12376.58 -106.83 54173.05 88888.00 2015-09-12 07:39:08.250 255 12376.65 -106.85 54173.05 88888.00 2015-09-12 07:39:08.375 255 12376.62 -106.85 54173.03 88888.00 2015-09-12 07:39:08.500 255 12376.58 -106.83 54173.00 88888.00 2015-09-12 07:39:08.625 255 12376.60 -106.80 54173.00 88888.00 2015-09-12 07:39:08.750 255 12376.62 -106.75 54172.97 88888.00 2015-09-12 07:39:08.875 255 12376.62 -106.75 54172.97 88888.00 2015-09-12 07:39:09.000 255 12376.67 -106.72 54172.95 88888.00 2015-09-12 07:39:09.125 255 12376.67 -106.75 54172.95 88888.00 2015-09-12 07:39:09.250 255 12376.67 -106.78 54172.93 88888.00 2015-09-12 07:39:09.375 255 12376.77 -106.72 54172.90 88888.00 2015-09-12 07:39:09.500 255 12376.85 -106.78 54172.93 88888.00 2015-09-12 07:39:09.625 255 12376.88 -106.78 54172.90 88888.00 2015-09-12 07:39:09.750 255 12376.98 -106.75 54172.88 88888.00 2015-09-12 07:39:09.875 255 12377.08 -106.75 54172.90 88888.00 2015-09-12 07:39:10.000 255 12377.10 -106.72 54172.88 88888.00 2015-09-12 07:39:10.125 255 12377.15 -106.70 54172.85 88888.00 2015-09-12 07:39:10.250 255 12377.23 -106.70 54172.88 88888.00 2015-09-12 07:39:10.375 255 12377.30 -106.65 54172.85 88888.00 2015-09-12 07:39:10.500 255 12377.35 -106.60 54172.82 88888.00 2015-09-12 07:39:10.625 255 12377.38 -106.58 54172.85 88888.00 2015-09-12 07:39:10.750 255 12377.40 -106.53 54172.85 88888.00 2015-09-12 07:39:10.875 255 12377.48 -106.53 54172.85 88888.00 2015-09-12 07:39:11.000 255 12377.60 -106.45 54172.82 88888.00 2015-09-12 07:39:11.125 255 12377.65 -106.40 54172.80 88888.00 2015-09-12 07:39:11.250 255 12377.67 -106.38 54172.80 88888.00 2015-09-12 07:39:11.375 255 12377.73 -106.33 54172.78 88888.00 2015-09-12 07:39:11.500 255 12377.83 -106.25 54172.80 88888.00 2015-09-12 07:39:11.625 255 12377.88 -106.17 54172.78 88888.00 2015-09-12 07:39:11.750 255 12377.92 -106.12 54172.78 88888.00 2015-09-12 07:39:11.875 255 12377.92 -106.08 54172.75 88888.00 2015-09-12 07:39:12.000 255 12377.98 -106.08 54172.78 88888.00 2015-09-12 07:39:12.125 255 12378.08 -106.05 54172.78 88888.00 2015-09-12 07:39:12.250 255 12378.10 -106.05 54172.75 88888.00 2015-09-12 07:39:12.375 255 12378.20 -106.03 54172.75 88888.00 2015-09-12 07:39:12.500 255 12378.30 -106.00 54172.75 88888.00 2015-09-12 07:39:12.625 255 12378.30 -105.92 54172.75 88888.00 2015-09-12 07:39:12.750 255 12378.33 -105.88 54172.72 88888.00 2015-09-12 07:39:12.875 255 12378.38 -105.85 54172.72 88888.00 2015-09-12 07:39:13.000 255 12378.42 -105.83 54172.72 88888.00 2015-09-12 07:39:13.125 255 12378.50 -105.83 54172.70 88888.00 2015-09-12 07:39:13.250 255 12378.55 -105.85 54172.72 88888.00 2015-09-12 07:39:13.375 255 12378.67 -105.80 54172.70 88888.00 2015-09-12 07:39:13.500 255 12378.67 -105.75 54172.72 88888.00 2015-09-12 07:39:13.625 255 12378.67 -105.75 54172.70 88888.00 2015-09-12 07:39:13.750 255 12378.73 -105.70 54172.70 88888.00 2015-09-12 07:39:13.875 255 12378.80 -105.70 54172.70 88888.00 2015-09-12 07:39:14.000 255 12378.80 -105.72 54172.68 88888.00 2015-09-12 07:39:14.125 255 12378.88 -105.70 54172.68 88888.00 2015-09-12 07:39:14.250 255 12378.95 -105.70 54172.68 88888.00 2015-09-12 07:39:14.375 255 12379.00 -105.70 54172.68 88888.00 2015-09-12 07:39:14.500 255 12379.05 -105.67 54172.62 88888.00 2015-09-12 07:39:14.625 255 12379.15 -105.70 54172.62 88888.00 2015-09-12 07:39:14.750 255 12379.17 -105.70 54172.62 88888.00 2015-09-12 07:39:14.875 255 12379.27 -105.70 54172.62 88888.00 2015-09-12 07:39:15.000 255 12379.33 -105.70 54172.60 88888.00 2015-09-12 07:39:15.125 255 12379.40 -105.72 54172.65 88888.00 2015-09-12 07:39:15.250 255 12379.45 -105.78 54172.62 88888.00 2015-09-12 07:39:15.375 255 12379.58 -105.78 54172.62 88888.00 2015-09-12 07:39:15.500 255 12379.73 -105.72 54172.60 88888.00 2015-09-12 07:39:15.625 255 12379.88 -105.70 54172.60 88888.00 2015-09-12 07:39:15.750 255 12379.90 -105.67 54172.60 88888.00 2015-09-12 07:39:15.875 255 12379.92 -105.67 54172.60 88888.00 2015-09-12 07:39:16.000 255 12379.98 -105.65 54172.60 88888.00 2015-09-12 07:39:16.125 255 12380.02 -105.62 54172.60 88888.00 2015-09-12 07:39:16.250 255 12380.12 -105.58 54172.60 88888.00 2015-09-12 07:39:16.375 255 12380.17 -105.55 54172.62 88888.00 2015-09-12 07:39:16.500 255 12380.27 -105.53 54172.62 88888.00 2015-09-12 07:39:16.625 255 12380.35 -105.47 54172.57 88888.00 2015-09-12 07:39:16.750 255 12380.40 -105.47 54172.60 88888.00 2015-09-12 07:39:16.875 255 12380.45 -105.45 54172.62 88888.00 2015-09-12 07:39:17.000 255 12380.45 -105.42 54172.60 88888.00 2015-09-12 07:39:17.125 255 12380.55 -105.38 54172.60 88888.00 2015-09-12 07:39:17.250 255 12380.58 -105.35 54172.62 88888.00 2015-09-12 07:39:17.375 255 12380.60 -105.35 54172.60 88888.00 2015-09-12 07:39:17.500 255 12380.62 -105.35 54172.60 88888.00 2015-09-12 07:39:17.625 255 12380.65 -105.33 54172.62 88888.00 2015-09-12 07:39:17.750 255 12380.73 -105.30 54172.65 88888.00 2015-09-12 07:39:17.875 255 12380.83 -105.28 54172.65 88888.00 2015-09-12 07:39:18.000 255 12380.85 -105.28 54172.65 88888.00 2015-09-12 07:39:18.125 255 12380.88 -105.28 54172.65 88888.00 2015-09-12 07:39:18.250 255 12380.92 -105.25 54172.68 88888.00 2015-09-12 07:39:18.375 255 12380.95 -105.25 54172.68 88888.00 2015-09-12 07:39:18.500 255 12381.05 -105.25 54172.65 88888.00 2015-09-12 07:39:18.625 255 12381.10 -105.25 54172.68 88888.00 2015-09-12 07:39:18.750 255 12381.08 -105.28 54172.70 88888.00 2015-09-12 07:39:18.875 255 12381.15 -105.33 54172.70 88888.00 2015-09-12 07:39:19.000 255 12381.25 -105.33 54172.68 88888.00 2015-09-12 07:39:19.125 255 12381.30 -105.30 54172.72 88888.00 2015-09-12 07:39:19.250 255 12381.33 -105.33 54172.72 88888.00 2015-09-12 07:39:19.375 255 12381.42 -105.30 54172.75 88888.00 2015-09-12 07:39:19.500 255 12381.50 -105.33 54172.72 88888.00 2015-09-12 07:39:19.625 255 12381.58 -105.35 54172.72 88888.00 2015-09-12 07:39:19.750 255 12381.65 -105.40 54172.72 88888.00 2015-09-12 07:39:19.875 255 12381.70 -105.42 54172.78 88888.00 2015-09-12 07:39:20.000 255 12381.77 -105.45 54172.75 88888.00 2015-09-12 07:39:20.125 255 12381.75 -105.45 54172.78 88888.00 2015-09-12 07:39:20.250 255 12381.85 -105.42 54172.75 88888.00 2015-09-12 07:39:20.375 255 12382.02 -105.47 54172.78 88888.00 2015-09-12 07:39:20.500 255 12382.15 -105.53 54172.75 88888.00 2015-09-12 07:39:20.625 255 12382.25 -105.58 54172.75 88888.00 2015-09-12 07:39:20.750 255 12382.35 -105.60 54172.78 88888.00 2015-09-12 07:39:20.875 255 12382.48 -105.62 54172.78 88888.00 2015-09-12 07:39:21.000 255 12382.58 -105.62 54172.78 88888.00 2015-09-12 07:39:21.125 255 12382.70 -105.62 54172.78 88888.00 2015-09-12 07:39:21.250 255 12382.80 -105.67 54172.78 88888.00 2015-09-12 07:39:21.375 255 12382.95 -105.67 54172.80 88888.00 2015-09-12 07:39:21.500 255 12383.08 -105.70 54172.78 88888.00 2015-09-12 07:39:21.625 255 12383.12 -105.70 54172.78 88888.00 2015-09-12 07:39:21.750 255 12383.23 -105.70 54172.80 88888.00 2015-09-12 07:39:21.875 255 12383.38 -105.70 54172.78 88888.00 2015-09-12 07:39:22.000 255 12383.50 -105.65 54172.80 88888.00 2015-09-12 07:39:22.125 255 12383.55 -105.67 54172.80 88888.00 2015-09-12 07:39:22.250 255 12383.58 -105.67 54172.80 88888.00 2015-09-12 07:39:22.375 255 12383.65 -105.65 54172.80 88888.00 2015-09-12 07:39:22.500 255 12383.73 -105.67 54172.82 88888.00 2015-09-12 07:39:22.625 255 12383.75 -105.65 54172.82 88888.00 2015-09-12 07:39:22.750 255 12383.83 -105.62 54172.85 88888.00 2015-09-12 07:39:22.875 255 12383.88 -105.67 54172.85 88888.00 2015-09-12 07:39:23.000 255 12383.92 -105.65 54172.85 88888.00 2015-09-12 07:39:23.125 255 12383.95 -105.62 54172.88 88888.00 2015-09-12 07:39:23.250 255 12384.00 -105.62 54172.85 88888.00 2015-09-12 07:39:23.375 255 12384.10 -105.60 54172.88 88888.00 2015-09-12 07:39:23.500 255 12384.20 -105.60 54172.90 88888.00 2015-09-12 07:39:23.625 255 12384.17 -105.60 54172.88 88888.00 2015-09-12 07:39:23.750 255 12384.15 -105.60 54172.88 88888.00 2015-09-12 07:39:23.875 255 12384.17 -105.60 54172.90 88888.00 2015-09-12 07:39:24.000 255 12384.17 -105.60 54172.90 88888.00 2015-09-12 07:39:24.125 255 12384.20 -105.58 54172.93 88888.00 2015-09-12 07:39:24.250 255 12384.25 -105.58 54172.97 88888.00 2015-09-12 07:39:24.375 255 12384.25 -105.55 54172.97 88888.00 2015-09-12 07:39:24.500 255 12384.25 -105.55 54173.00 88888.00 2015-09-12 07:39:24.625 255 12384.25 -105.55 54173.00 88888.00 2015-09-12 07:39:24.750 255 12384.25 -105.58 54173.00 88888.00 2015-09-12 07:39:24.875 255 12384.25 -105.58 54173.03 88888.00 2015-09-12 07:39:25.000 255 12384.27 -105.58 54173.05 88888.00 2015-09-12 07:39:25.125 255 12384.30 -105.60 54173.05 88888.00 2015-09-12 07:39:25.250 255 12384.30 -105.65 54173.05 88888.00 2015-09-12 07:39:25.375 255 12384.40 -105.62 54173.07 88888.00 2015-09-12 07:39:25.500 255 12384.48 -105.60 54173.07 88888.00 2015-09-12 07:39:25.625 255 12384.50 -105.60 54173.07 88888.00 2015-09-12 07:39:25.750 255 12384.65 -105.62 54173.07 88888.00 2015-09-12 07:39:25.875 255 12384.62 -105.62 54173.07 88888.00 2015-09-12 07:39:26.000 255 12384.60 -105.62 54173.10 88888.00 2015-09-12 07:39:26.125 255 12384.70 -105.62 54173.10 88888.00 2015-09-12 07:39:26.250 255 12384.83 -105.65 54173.10 88888.00 2015-09-12 07:39:26.375 255 12384.88 -105.65 54173.10 88888.00 2015-09-12 07:39:26.500 255 12384.92 -105.62 54173.10 88888.00 2015-09-12 07:39:26.625 255 12385.02 -105.60 54173.10 88888.00 2015-09-12 07:39:26.750 255 12385.15 -105.58 54173.12 88888.00 2015-09-12 07:39:26.875 255 12385.20 -105.60 54173.12 88888.00 2015-09-12 07:39:27.000 255 12385.25 -105.55 54173.12 88888.00 2015-09-12 07:39:27.125 255 12385.30 -105.53 54173.12 88888.00 2015-09-12 07:39:27.250 255 12385.30 -105.55 54173.15 88888.00 2015-09-12 07:39:27.375 255 12385.35 -105.53 54173.10 88888.00 2015-09-12 07:39:27.500 255 12385.40 -105.50 54173.12 88888.00 2015-09-12 07:39:27.625 255 12385.42 -105.47 54173.12 88888.00 2015-09-12 07:39:27.750 255 12385.50 -105.47 54173.12 88888.00 2015-09-12 07:39:27.875 255 12385.55 -105.45 54173.12 88888.00 2015-09-12 07:39:28.000 255 12385.58 -105.42 54173.12 88888.00 2015-09-12 07:39:28.125 255 12385.58 -105.40 54173.15 88888.00 2015-09-12 07:39:28.250 255 12385.48 -105.38 54173.15 88888.00 2015-09-12 07:39:28.375 255 12385.55 -105.33 54173.15 88888.00 2015-09-12 07:39:28.500 255 12385.60 -105.33 54173.18 88888.00 2015-09-12 07:39:28.625 255 12385.67 -105.30 54173.18 88888.00 2015-09-12 07:39:28.750 255 12385.70 -105.30 54173.15 88888.00 2015-09-12 07:39:28.875 255 12385.75 -105.30 54173.15 88888.00 2015-09-12 07:39:29.000 255 12385.80 -105.33 54173.15 88888.00 2015-09-12 07:39:29.125 255 12385.80 -105.30 54173.18 88888.00 2015-09-12 07:39:29.250 255 12385.77 -105.28 54173.18 88888.00 2015-09-12 07:39:29.375 255 12385.83 -105.22 54173.18 88888.00 2015-09-12 07:39:29.500 255 12385.85 -105.20 54173.20 88888.00 2015-09-12 07:39:29.625 255 12385.88 -105.20 54173.18 88888.00 2015-09-12 07:39:29.750 255 12385.85 -105.17 54173.20 88888.00 2015-09-12 07:39:29.875 255 12385.85 -105.15 54173.20 88888.00 2015-09-12 07:39:30.000 255 12385.92 -105.12 54173.22 88888.00 2015-09-12 07:39:30.125 255 12385.95 -105.08 54173.25 88888.00 2015-09-12 07:39:30.250 255 12385.90 -105.05 54173.25 88888.00 2015-09-12 07:39:30.375 255 12385.92 -105.05 54173.25 88888.00 2015-09-12 07:39:30.500 255 12386.02 -105.03 54173.25 88888.00 2015-09-12 07:39:30.625 255 12386.05 -105.03 54173.25 88888.00 2015-09-12 07:39:30.750 255 12386.02 -105.00 54173.28 88888.00 2015-09-12 07:39:30.875 255 12386.05 -105.00 54173.28 88888.00 2015-09-12 07:39:31.000 255 12386.10 -104.95 54173.28 88888.00 2015-09-12 07:39:31.125 255 12386.15 -104.92 54173.30 88888.00 2015-09-12 07:39:31.250 255 12386.12 -104.90 54173.32 88888.00 2015-09-12 07:39:31.375 255 12386.12 -104.90 54173.30 88888.00 2015-09-12 07:39:31.500 255 12386.10 -104.88 54173.30 88888.00 2015-09-12 07:39:31.625 255 12386.08 -104.88 54173.30 88888.00 2015-09-12 07:39:31.750 255 12386.12 -104.85 54173.35 88888.00 2015-09-12 07:39:31.875 255 12386.15 -104.83 54173.32 88888.00 2015-09-12 07:39:32.000 255 12386.12 -104.80 54173.35 88888.00 2015-09-12 07:39:32.125 255 12386.15 -104.80 54173.35 88888.00 2015-09-12 07:39:32.250 255 12386.10 -104.78 54173.35 88888.00 2015-09-12 07:39:32.375 255 12386.17 -104.75 54173.35 88888.00 2015-09-12 07:39:32.500 255 12386.20 -104.72 54173.35 88888.00 2015-09-12 07:39:32.625 255 12386.25 -104.72 54173.35 88888.00 2015-09-12 07:39:32.750 255 12386.27 -104.67 54173.35 88888.00 2015-09-12 07:39:32.875 255 12386.30 -104.65 54173.35 88888.00 2015-09-12 07:39:33.000 255 12386.35 -104.67 54173.35 88888.00 2015-09-12 07:39:33.125 255 12386.35 -104.62 54173.38 88888.00 2015-09-12 07:39:33.250 255 12386.30 -104.58 54173.38 88888.00 2015-09-12 07:39:33.375 255 12386.30 -104.55 54173.40 88888.00 2015-09-12 07:39:33.500 255 12386.33 -104.55 54173.40 88888.00 2015-09-12 07:39:33.625 255 12386.30 -104.58 54173.40 88888.00 2015-09-12 07:39:33.750 255 12386.27 -104.55 54173.38 88888.00 2015-09-12 07:39:33.875 255 12386.27 -104.55 54173.40 88888.00 2015-09-12 07:39:34.000 255 12386.35 -104.55 54173.43 88888.00 2015-09-12 07:39:34.125 255 12386.33 -104.62 54173.45 88888.00 2015-09-12 07:39:34.250 255 12386.35 -104.67 54173.43 88888.00 2015-09-12 07:39:34.375 255 12386.35 -104.65 54173.45 88888.00 2015-09-12 07:39:34.500 255 12386.38 -104.67 54173.50 88888.00 2015-09-12 07:39:34.625 255 12386.40 -104.67 54173.47 88888.00 2015-09-12 07:39:34.750 255 12386.38 -104.67 54173.47 88888.00 2015-09-12 07:39:34.875 255 12386.38 -104.70 54173.47 88888.00 2015-09-12 07:39:35.000 255 12386.38 -104.72 54173.47 88888.00 2015-09-12 07:39:35.125 255 12386.45 -104.72 54173.50 88888.00 2015-09-12 07:39:35.250 255 12386.45 -104.78 54173.53 88888.00 2015-09-12 07:39:35.375 255 12386.50 -104.78 54173.50 88888.00 2015-09-12 07:39:35.500 255 12386.52 -104.78 54173.50 88888.00 2015-09-12 07:39:35.625 255 12386.55 -104.80 54173.50 88888.00 2015-09-12 07:39:35.750 255 12386.58 -104.80 54173.55 88888.00 2015-09-12 07:39:35.875 255 12386.60 -104.78 54173.55 88888.00 2015-09-12 07:39:36.000 255 12386.65 -104.78 54173.55 88888.00 2015-09-12 07:39:36.125 255 12386.70 -104.78 54173.57 88888.00 2015-09-12 07:39:36.250 255 12386.62 -104.75 54173.57 88888.00 2015-09-12 07:39:36.375 255 12386.70 -104.78 54173.57 88888.00 2015-09-12 07:39:36.500 255 12386.77 -104.75 54173.57 88888.00 2015-09-12 07:39:36.625 255 12386.85 -104.75 54173.57 88888.00 2015-09-12 07:39:36.750 255 12386.88 -104.72 54173.60 88888.00 2015-09-12 07:39:36.875 255 12386.88 -104.72 54173.62 88888.00 2015-09-12 07:39:37.000 255 12386.90 -104.75 54173.60 88888.00 2015-09-12 07:39:37.125 255 12386.95 -104.78 54173.62 88888.00 2015-09-12 07:39:37.250 255 12387.02 -104.78 54173.65 88888.00 2015-09-12 07:39:37.375 255 12387.10 -104.78 54173.65 88888.00 2015-09-12 07:39:37.500 255 12387.10 -104.78 54173.65 88888.00 2015-09-12 07:39:37.625 255 12387.12 -104.80 54173.68 88888.00 2015-09-12 07:39:37.750 255 12387.15 -104.83 54173.65 88888.00 2015-09-12 07:39:37.875 255 12387.20 -104.85 54173.65 88888.00 2015-09-12 07:39:38.000 255 12387.35 -104.90 54173.62 88888.00 2015-09-12 07:39:38.125 255 12387.42 -104.92 54173.68 88888.00 2015-09-12 07:39:38.250 255 12387.48 -104.95 54173.68 88888.00 2015-09-12 07:39:38.375 255 12387.55 -104.95 54173.68 88888.00 2015-09-12 07:39:38.500 255 12387.65 -105.03 54173.65 88888.00 2015-09-12 07:39:38.625 255 12387.75 -105.00 54173.65 88888.00 2015-09-12 07:39:38.750 255 12387.83 -105.03 54173.65 88888.00 2015-09-12 07:39:38.875 255 12387.92 -105.05 54173.68 88888.00 2015-09-12 07:39:39.000 255 12388.02 -105.12 54173.68 88888.00 2015-09-12 07:39:39.125 255 12388.10 -105.08 54173.68 88888.00 2015-09-12 07:39:39.250 255 12388.10 -105.12 54173.72 88888.00 2015-09-12 07:39:39.375 255 12388.20 -105.12 54173.70 88888.00 2015-09-12 07:39:39.500 255 12388.27 -105.20 54173.72 88888.00 2015-09-12 07:39:39.625 255 12388.30 -105.22 54173.70 88888.00 2015-09-12 07:39:39.750 255 12388.30 -105.25 54173.70 88888.00 2015-09-12 07:39:39.875 255 12388.35 -105.28 54173.72 88888.00 2015-09-12 07:39:40.000 255 12388.45 -105.30 54173.72 88888.00 2015-09-12 07:39:40.125 255 12388.52 -105.38 54173.78 88888.00 2015-09-12 07:39:40.250 255 12388.62 -105.45 54173.78 88888.00 2015-09-12 07:39:40.375 255 12388.67 -105.47 54173.78 88888.00 2015-09-12 07:39:40.500 255 12388.67 -105.55 54173.80 88888.00 2015-09-12 07:39:40.625 255 12388.70 -105.60 54173.80 88888.00 2015-09-12 07:39:40.750 255 12388.73 -105.67 54173.78 88888.00 2015-09-12 07:39:40.875 255 12388.77 -105.75 54173.82 88888.00 2015-09-12 07:39:41.000 255 12388.80 -105.85 54173.82 88888.00 2015-09-12 07:39:41.125 255 12388.88 -106.00 54173.85 88888.00 2015-09-12 07:39:41.250 255 12388.98 -106.12 54173.90 88888.00 2015-09-12 07:39:41.375 255 12389.05 -106.17 54173.95 88888.00 2015-09-12 07:39:41.500 255 12389.05 -106.25 54173.97 88888.00 2015-09-12 07:39:41.625 255 12389.10 -106.35 54173.95 88888.00 2015-09-12 07:39:41.750 255 12389.12 -106.38 54173.95 88888.00 2015-09-12 07:39:41.875 255 12389.17 -106.42 54174.03 88888.00 2015-09-12 07:39:42.000 255 12389.25 -106.47 54174.05 88888.00 2015-09-12 07:39:42.125 255 12389.27 -106.50 54174.07 88888.00 2015-09-12 07:39:42.250 255 12389.23 -106.60 54174.10 88888.00 2015-09-12 07:39:42.375 255 12389.25 -106.60 54174.10 88888.00 2015-09-12 07:39:42.500 255 12389.25 -106.70 54174.10 88888.00 2015-09-12 07:39:42.625 255 12389.30 -106.75 54174.15 88888.00 2015-09-12 07:39:42.750 255 12389.30 -106.78 54174.18 88888.00 2015-09-12 07:39:42.875 255 12389.30 -106.83 54174.22 88888.00 2015-09-12 07:39:43.000 255 12389.33 -106.92 54174.22 88888.00 2015-09-12 07:39:43.125 255 12389.38 -106.95 54174.28 88888.00 2015-09-12 07:39:43.250 255 12389.38 -107.05 54174.30 88888.00 2015-09-12 07:39:43.375 255 12389.45 -107.12 54174.30 88888.00 2015-09-12 07:39:43.500 255 12389.55 -107.25 54174.35 88888.00 2015-09-12 07:39:43.625 255 12389.58 -107.35 54174.35 88888.00 2015-09-12 07:39:43.750 255 12389.65 -107.42 54174.35 88888.00 2015-09-12 07:39:43.875 255 12389.75 -107.50 54174.38 88888.00 2015-09-12 07:39:44.000 255 12389.85 -107.60 54174.38 88888.00 2015-09-12 07:39:44.125 255 12389.90 -107.70 54174.40 88888.00 2015-09-12 07:39:44.250 255 12390.02 -107.80 54174.45 88888.00 2015-09-12 07:39:44.375 255 12390.15 -107.83 54174.45 88888.00 2015-09-12 07:39:44.500 255 12390.27 -107.88 54174.47 88888.00 2015-09-12 07:39:44.625 255 12390.35 -107.97 54174.47 88888.00 2015-09-12 07:39:44.750 255 12390.40 -108.05 54174.47 88888.00 2015-09-12 07:39:44.875 255 12390.48 -108.08 54174.53 88888.00 2015-09-12 07:39:45.000 255 12390.60 -108.20 54174.53 88888.00 2015-09-12 07:39:45.125 255 12390.67 -108.28 54174.53 88888.00 2015-09-12 07:39:45.250 255 12390.80 -108.33 54174.57 88888.00 2015-09-12 07:39:45.375 255 12390.98 -108.30 54174.55 88888.00 2015-09-12 07:39:45.500 255 12391.08 -108.35 54174.57 88888.00 2015-09-12 07:39:45.625 255 12391.10 -108.47 54174.60 88888.00 2015-09-12 07:39:45.750 255 12391.17 -108.53 54174.60 88888.00 2015-09-12 07:39:45.875 255 12391.33 -108.55 54174.62 88888.00 2015-09-12 07:39:46.000 255 12391.40 -108.58 54174.60 88888.00 2015-09-12 07:39:46.125 255 12391.42 -108.65 54174.62 88888.00 2015-09-12 07:39:46.250 255 12391.52 -108.70 54174.68 88888.00 2015-09-12 07:39:46.375 255 12391.70 -108.75 54174.68 88888.00 2015-09-12 07:39:46.500 255 12391.83 -108.80 54174.68 88888.00 2015-09-12 07:39:46.625 255 12391.90 -108.90 54174.72 88888.00 2015-09-12 07:39:46.750 255 12392.00 -108.95 54174.75 88888.00 2015-09-12 07:39:46.875 255 12392.08 -109.00 54174.78 88888.00 2015-09-12 07:39:47.000 255 12392.15 -109.10 54174.80 88888.00 2015-09-12 07:39:47.125 255 12392.25 -109.20 54174.82 88888.00 2015-09-12 07:39:47.250 255 12392.30 -109.25 54174.85 88888.00 2015-09-12 07:39:47.375 255 12392.45 -109.25 54174.90 88888.00 2015-09-12 07:39:47.500 255 12392.52 -109.30 54174.88 88888.00 2015-09-12 07:39:47.625 255 12392.55 -109.38 54174.93 88888.00 2015-09-12 07:39:47.750 255 12392.55 -109.47 54174.95 88888.00 2015-09-12 07:39:47.875 255 12392.60 -109.50 54174.97 88888.00 2015-09-12 07:39:48.000 255 12392.65 -109.58 54175.00 88888.00 2015-09-12 07:39:48.125 255 12392.62 -109.65 54175.03 88888.00 2015-09-12 07:39:48.250 255 12392.60 -109.72 54175.07 88888.00 2015-09-12 07:39:48.375 255 12392.65 -109.78 54175.10 88888.00 2015-09-12 07:39:48.500 255 12392.70 -109.83 54175.15 88888.00 2015-09-12 07:39:48.625 255 12392.75 -109.90 54175.15 88888.00 2015-09-12 07:39:48.750 255 12392.77 -109.97 54175.18 88888.00 2015-09-12 07:39:48.875 255 12392.77 -110.05 54175.20 88888.00 2015-09-12 07:39:49.000 255 12392.77 -110.15 54175.22 88888.00 2015-09-12 07:39:49.125 255 12392.83 -110.17 54175.25 88888.00 2015-09-12 07:39:49.250 255 12392.83 -110.22 54175.28 88888.00 2015-09-12 07:39:49.375 255 12392.85 -110.28 54175.25 88888.00 2015-09-12 07:39:49.500 255 12392.88 -110.30 54175.30 88888.00 2015-09-12 07:39:49.625 255 12392.98 -110.33 54175.35 88888.00 2015-09-12 07:39:49.750 255 12393.02 -110.38 54175.35 88888.00 2015-09-12 07:39:49.875 255 12393.08 -110.40 54175.35 88888.00 2015-09-12 07:39:50.000 255 12393.17 -110.42 54175.38 88888.00 2015-09-12 07:39:50.125 255 12393.25 -110.45 54175.43 88888.00 2015-09-12 07:39:50.250 255 12393.33 -110.45 54175.45 88888.00 2015-09-12 07:39:50.375 255 12393.42 -110.42 54175.47 88888.00 2015-09-12 07:39:50.500 255 12393.48 -110.45 54175.50 88888.00 2015-09-12 07:39:50.625 255 12393.55 -110.45 54175.53 88888.00 2015-09-12 07:39:50.750 255 12393.62 -110.45 54175.53 88888.00 2015-09-12 07:39:50.875 255 12393.65 -110.42 54175.55 88888.00 2015-09-12 07:39:51.000 255 12393.75 -110.45 54175.57 88888.00 2015-09-12 07:39:51.125 255 12393.80 -110.42 54175.60 88888.00 2015-09-12 07:39:51.250 255 12393.85 -110.40 54175.65 88888.00 2015-09-12 07:39:51.375 255 12393.92 -110.35 54175.65 88888.00 2015-09-12 07:39:51.500 255 12393.88 -110.33 54175.68 88888.00 2015-09-12 07:39:51.625 255 12393.90 -110.28 54175.70 88888.00 2015-09-12 07:39:51.750 255 12393.98 -110.25 54175.75 88888.00 2015-09-12 07:39:51.875 255 12394.02 -110.28 54175.78 88888.00 2015-09-12 07:39:52.000 255 12394.08 -110.25 54175.75 88888.00 2015-09-12 07:39:52.125 255 12394.08 -110.25 54175.82 88888.00 2015-09-12 07:39:52.250 255 12394.05 -110.28 54175.85 88888.00 2015-09-12 07:39:52.375 255 12394.10 -110.28 54175.88 88888.00 2015-09-12 07:39:52.500 255 12394.15 -110.30 54175.88 88888.00 2015-09-12 07:39:52.625 255 12394.17 -110.28 54175.90 88888.00 2015-09-12 07:39:52.750 255 12394.17 -110.30 54175.93 88888.00 2015-09-12 07:39:52.875 255 12394.15 -110.30 54175.95 88888.00 2015-09-12 07:39:53.000 255 12394.17 -110.33 54175.97 88888.00 2015-09-12 07:39:53.125 255 12394.23 -110.35 54176.00 88888.00 2015-09-12 07:39:53.250 255 12394.20 -110.38 54176.05 88888.00 2015-09-12 07:39:53.375 255 12394.27 -110.40 54176.05 88888.00 2015-09-12 07:39:53.500 255 12394.30 -110.40 54176.07 88888.00 2015-09-12 07:39:53.625 255 12394.25 -110.40 54176.07 88888.00 2015-09-12 07:39:53.750 255 12394.23 -110.40 54176.10 88888.00 2015-09-12 07:39:53.875 255 12394.27 -110.40 54176.15 88888.00 2015-09-12 07:39:54.000 255 12394.35 -110.42 54176.18 88888.00 2015-09-12 07:39:54.125 255 12394.33 -110.45 54176.22 88888.00 2015-09-12 07:39:54.250 255 12394.30 -110.47 54176.25 88888.00 2015-09-12 07:39:54.375 255 12394.30 -110.55 54176.28 88888.00 2015-09-12 07:39:54.500 255 12394.30 -110.55 54176.30 88888.00 2015-09-12 07:39:54.625 255 12394.30 -110.58 54176.35 88888.00 2015-09-12 07:39:54.750 255 12394.30 -110.65 54176.38 88888.00 2015-09-12 07:39:54.875 255 12394.35 -110.67 54176.40 88888.00 2015-09-12 07:39:55.000 255 12394.42 -110.72 54176.40 88888.00 2015-09-12 07:39:55.125 255 12394.45 -110.72 54176.45 88888.00 2015-09-12 07:39:55.250 255 12394.42 -110.72 54176.53 88888.00 2015-09-12 07:39:55.375 255 12394.42 -110.75 54176.55 88888.00 2015-09-12 07:39:55.500 255 12394.48 -110.75 54176.55 88888.00 2015-09-12 07:39:55.625 255 12394.55 -110.78 54176.60 88888.00 2015-09-12 07:39:55.750 255 12394.58 -110.83 54176.65 88888.00 2015-09-12 07:39:55.875 255 12394.67 -110.85 54176.68 88888.00 2015-09-12 07:39:56.000 255 12394.77 -110.88 54176.70 88888.00 2015-09-12 07:39:56.125 255 12394.92 -110.90 54176.75 88888.00 2015-09-12 07:39:56.250 255 12394.98 -110.92 54176.78 88888.00 2015-09-12 07:39:56.375 255 12395.05 -110.92 54176.80 88888.00 2015-09-12 07:39:56.500 255 12395.17 -110.92 54176.82 88888.00 2015-09-12 07:39:56.625 255 12395.23 -110.90 54176.85 88888.00 2015-09-12 07:39:56.750 255 12395.30 -110.88 54176.88 88888.00 2015-09-12 07:39:56.875 255 12395.35 -110.85 54176.90 88888.00 2015-09-12 07:39:57.000 255 12395.38 -110.85 54176.93 88888.00 2015-09-12 07:39:57.125 255 12395.33 -110.90 54176.97 88888.00 2015-09-12 07:39:57.250 255 12395.38 -110.88 54177.00 88888.00 2015-09-12 07:39:57.375 255 12395.45 -110.90 54177.03 88888.00 2015-09-12 07:39:57.500 255 12395.52 -110.90 54177.10 88888.00 2015-09-12 07:39:57.625 255 12395.70 -110.90 54177.10 88888.00 2015-09-12 07:39:57.750 255 12395.80 -110.92 54177.12 88888.00 2015-09-12 07:39:57.875 255 12395.92 -110.95 54177.20 88888.00 2015-09-12 07:39:58.000 255 12395.98 -110.97 54177.18 88888.00 2015-09-12 07:39:58.125 255 12396.00 -111.00 54177.25 88888.00 2015-09-12 07:39:58.250 255 12396.08 -111.03 54177.28 88888.00 2015-09-12 07:39:58.375 255 12396.10 -111.00 54177.30 88888.00 2015-09-12 07:39:58.500 255 12396.12 -111.03 54177.35 88888.00 2015-09-12 07:39:58.625 255 12396.20 -111.00 54177.38 88888.00 2015-09-12 07:39:58.750 255 12396.17 -111.00 54177.40 88888.00 2015-09-12 07:39:58.875 255 12396.23 -110.97 54177.45 88888.00 2015-09-12 07:39:59.000 255 12396.25 -110.95 54177.50 88888.00 2015-09-12 07:39:59.125 255 12396.20 -110.97 54177.55 88888.00 2015-09-12 07:39:59.250 255 12396.12 -111.00 54177.60 88888.00 2015-09-12 07:39:59.375 255 12396.20 -110.95 54177.60 88888.00 2015-09-12 07:39:59.500 255 12396.17 -110.95 54177.65 88888.00 2015-09-12 07:39:59.625 255 12396.08 -110.97 54177.68 88888.00 2015-09-12 07:39:59.750 255 12396.00 -110.97 54177.75 88888.00 2015-09-12 07:39:59.875 255 12396.00 -110.97 54177.78 88888.00 2015-09-12 07:40:00.000 255 12395.95 -111.08 54177.80 88888.00 2015-09-12 07:40:00.125 255 12396.00 -111.17 54177.85 88888.00 2015-09-12 07:40:00.250 255 12396.05 -111.22 54177.93 88888.00 2015-09-12 07:40:00.375 255 12396.08 -111.25 54177.95 88888.00 2015-09-12 07:40:00.500 255 12396.05 -111.28 54177.97 88888.00 2015-09-12 07:40:00.625 255 12396.00 -111.35 54178.03 88888.00 2015-09-12 07:40:00.750 255 12396.02 -111.40 54178.03 88888.00 2015-09-12 07:40:00.875 255 12396.05 -111.42 54178.03 88888.00 2015-09-12 07:40:01.000 255 12396.08 -111.53 54178.07 88888.00 2015-09-12 07:40:01.125 255 12396.10 -111.62 54178.10 88888.00 2015-09-12 07:40:01.250 255 12396.05 -111.75 54178.12 88888.00 2015-09-12 07:40:01.375 255 12396.10 -111.80 54178.15 88888.00 2015-09-12 07:40:01.500 255 12396.15 -111.83 54178.20 88888.00 2015-09-12 07:40:01.625 255 12396.20 -111.88 54178.22 88888.00 2015-09-12 07:40:01.750 255 12396.20 -111.92 54178.28 88888.00 2015-09-12 07:40:01.875 255 12396.25 -111.95 54178.28 88888.00 2015-09-12 07:40:02.000 255 12396.35 -111.97 54178.32 88888.00 2015-09-12 07:40:02.125 255 12396.40 -112.00 54178.38 88888.00 2015-09-12 07:40:02.250 255 12396.45 -112.05 54178.40 88888.00 2015-09-12 07:40:02.375 255 12396.58 -112.05 54178.43 88888.00 2015-09-12 07:40:02.500 255 12396.65 -112.05 54178.45 88888.00 2015-09-12 07:40:02.625 255 12396.73 -112.08 54178.45 88888.00 2015-09-12 07:40:02.750 255 12396.80 -112.03 54178.50 88888.00 2015-09-12 07:40:02.875 255 12396.90 -111.97 54178.53 88888.00 2015-09-12 07:40:03.000 255 12397.02 -111.97 54178.53 88888.00 2015-09-12 07:40:03.125 255 12397.17 -112.00 54178.57 88888.00 2015-09-12 07:40:03.250 255 12397.25 -112.00 54178.60 88888.00 2015-09-12 07:40:03.375 255 12397.38 -112.00 54178.62 88888.00 2015-09-12 07:40:03.500 255 12397.55 -112.00 54178.62 88888.00 2015-09-12 07:40:03.625 255 12397.70 -111.97 54178.60 88888.00 2015-09-12 07:40:03.750 255 12397.85 -111.97 54178.62 88888.00 2015-09-12 07:40:03.875 255 12397.95 -111.95 54178.65 88888.00 2015-09-12 07:40:04.000 255 12398.08 -111.97 54178.68 88888.00 2015-09-12 07:40:04.125 255 12398.20 -111.95 54178.70 88888.00 2015-09-12 07:40:04.250 255 12398.30 -111.95 54178.72 88888.00 2015-09-12 07:40:04.375 255 12398.45 -111.90 54178.72 88888.00 2015-09-12 07:40:04.500 255 12398.55 -111.88 54178.75 88888.00 2015-09-12 07:40:04.625 255 12398.60 -111.85 54178.78 88888.00 2015-09-12 07:40:04.750 255 12398.70 -111.80 54178.80 88888.00 2015-09-12 07:40:04.875 255 12398.80 -111.78 54178.80 88888.00 2015-09-12 07:40:05.000 255 12398.92 -111.78 54178.80 88888.00 2015-09-12 07:40:05.125 255 12399.08 -111.78 54178.82 88888.00 2015-09-12 07:40:05.250 255 12399.17 -111.78 54178.85 88888.00 2015-09-12 07:40:05.375 255 12399.27 -111.75 54178.88 88888.00 2015-09-12 07:40:05.500 255 12399.38 -111.72 54178.90 88888.00 2015-09-12 07:40:05.625 255 12399.48 -111.75 54178.93 88888.00 2015-09-12 07:40:05.750 255 12399.62 -111.75 54178.93 88888.00 2015-09-12 07:40:05.875 255 12399.77 -111.72 54178.95 88888.00 2015-09-12 07:40:06.000 255 12399.92 -111.70 54178.95 88888.00 2015-09-12 07:40:06.125 255 12400.00 -111.75 54178.97 88888.00 2015-09-12 07:40:06.250 255 12400.02 -111.80 54179.03 88888.00 2015-09-12 07:40:06.375 255 12400.17 -111.75 54179.05 88888.00 2015-09-12 07:40:06.500 255 12400.35 -111.78 54179.03 88888.00 2015-09-12 07:40:06.625 255 12400.52 -111.80 54179.05 88888.00 2015-09-12 07:40:06.750 255 12400.62 -111.80 54179.05 88888.00 2015-09-12 07:40:06.875 255 12400.75 -111.83 54179.07 88888.00 2015-09-12 07:40:07.000 255 12400.88 -111.83 54179.07 88888.00 2015-09-12 07:40:07.125 255 12400.98 -111.83 54179.12 88888.00 2015-09-12 07:40:07.250 255 12401.10 -111.85 54179.12 88888.00 2015-09-12 07:40:07.375 255 12401.20 -111.80 54179.15 88888.00 2015-09-12 07:40:07.500 255 12401.30 -111.78 54179.18 88888.00 2015-09-12 07:40:07.625 255 12401.42 -111.78 54179.18 88888.00 2015-09-12 07:40:07.750 255 12401.52 -111.78 54179.18 88888.00 2015-09-12 07:40:07.875 255 12401.60 -111.75 54179.20 88888.00 2015-09-12 07:40:08.000 255 12401.67 -111.70 54179.22 88888.00 2015-09-12 07:40:08.125 255 12401.77 -111.65 54179.25 88888.00 2015-09-12 07:40:08.250 255 12401.85 -111.67 54179.28 88888.00 2015-09-12 07:40:08.375 255 12401.90 -111.67 54179.28 88888.00 2015-09-12 07:40:08.500 255 12402.02 -111.62 54179.30 88888.00 2015-09-12 07:40:08.625 255 12402.15 -111.58 54179.32 88888.00 2015-09-12 07:40:08.750 255 12402.20 -111.55 54179.35 88888.00 2015-09-12 07:40:08.875 255 12402.25 -111.53 54179.40 88888.00 2015-09-12 07:40:09.000 255 12402.40 -111.53 54179.40 88888.00 2015-09-12 07:40:09.125 255 12402.58 -111.50 54179.40 88888.00 2015-09-12 07:40:09.250 255 12402.62 -111.53 54179.43 88888.00 2015-09-12 07:40:09.375 255 12402.75 -111.47 54179.45 88888.00 2015-09-12 07:40:09.500 255 12402.83 -111.40 54179.47 88888.00 2015-09-12 07:40:09.625 255 12402.90 -111.35 54179.47 88888.00 2015-09-12 07:40:09.750 255 12403.02 -111.30 54179.47 88888.00 2015-09-12 07:40:09.875 255 12403.08 -111.33 54179.47 88888.00 2015-09-12 07:40:10.000 255 12403.15 -111.33 54179.50 88888.00 2015-09-12 07:40:10.125 255 12403.17 -111.28 54179.55 88888.00 2015-09-12 07:40:10.250 255 12403.23 -111.25 54179.57 88888.00 2015-09-12 07:40:10.375 255 12403.27 -111.17 54179.57 88888.00 2015-09-12 07:40:10.500 255 12403.33 -111.17 54179.60 88888.00 2015-09-12 07:40:10.625 255 12403.38 -111.10 54179.60 88888.00 2015-09-12 07:40:10.750 255 12403.38 -111.08 54179.65 88888.00 2015-09-12 07:40:10.875 255 12403.38 -111.00 54179.68 88888.00 2015-09-12 07:40:11.000 255 12403.42 -110.97 54179.68 88888.00 2015-09-12 07:40:11.125 255 12403.55 -110.97 54179.68 88888.00 2015-09-12 07:40:11.250 255 12403.55 -111.00 54179.70 88888.00 2015-09-12 07:40:11.375 255 12403.60 -110.92 54179.72 88888.00 2015-09-12 07:40:11.500 255 12403.65 -110.90 54179.75 88888.00 2015-09-12 07:40:11.625 255 12403.73 -110.90 54179.80 88888.00 2015-09-12 07:40:11.750 255 12403.77 -110.88 54179.80 88888.00 2015-09-12 07:40:11.875 255 12403.83 -110.83 54179.82 88888.00 2015-09-12 07:40:12.000 255 12403.90 -110.83 54179.85 88888.00 2015-09-12 07:40:12.125 255 12403.95 -110.80 54179.85 88888.00 2015-09-12 07:40:12.250 255 12404.00 -110.78 54179.90 88888.00 2015-09-12 07:40:12.375 255 12404.15 -110.75 54179.90 88888.00 2015-09-12 07:40:12.500 255 12404.23 -110.70 54179.93 88888.00 2015-09-12 07:40:12.625 255 12404.35 -110.70 54179.95 88888.00 2015-09-12 07:40:12.750 255 12404.50 -110.70 54179.95 88888.00 2015-09-12 07:40:12.875 255 12404.58 -110.67 54179.95 88888.00 2015-09-12 07:40:13.000 255 12404.65 -110.65 54179.97 88888.00 2015-09-12 07:40:13.125 255 12404.73 -110.60 54180.00 88888.00 2015-09-12 07:40:13.250 255 12404.77 -110.58 54180.05 88888.00 2015-09-12 07:40:13.375 255 12404.85 -110.55 54180.05 88888.00 2015-09-12 07:40:13.500 255 12404.88 -110.50 54180.07 88888.00 2015-09-12 07:40:13.625 255 12404.90 -110.47 54180.12 88888.00 2015-09-12 07:40:13.750 255 12404.98 -110.45 54180.15 88888.00 2015-09-12 07:40:13.875 255 12404.98 -110.42 54180.15 88888.00 2015-09-12 07:40:14.000 255 12405.05 -110.40 54180.18 88888.00 2015-09-12 07:40:14.125 255 12405.02 -110.38 54180.20 88888.00 2015-09-12 07:40:14.250 255 12404.92 -110.38 54180.22 88888.00 2015-09-12 07:40:14.375 255 12404.92 -110.35 54180.22 88888.00 2015-09-12 07:40:14.500 255 12404.98 -110.33 54180.28 88888.00 2015-09-12 07:40:14.625 255 12405.02 -110.30 54180.28 88888.00 2015-09-12 07:40:14.750 255 12405.00 -110.28 54180.30 88888.00 2015-09-12 07:40:14.875 255 12404.95 -110.30 54180.32 88888.00 2015-09-12 07:40:15.000 255 12404.95 -110.30 54180.35 88888.00 2015-09-12 07:40:15.125 255 12405.08 -110.28 54180.38 88888.00 2015-09-12 07:40:15.250 255 12405.10 -110.30 54180.40 88888.00 2015-09-12 07:40:15.375 255 12405.15 -110.28 54180.43 88888.00 2015-09-12 07:40:15.500 255 12405.15 -110.25 54180.47 88888.00 2015-09-12 07:40:15.625 255 12405.10 -110.20 54180.50 88888.00 2015-09-12 07:40:15.750 255 12405.10 -110.15 54180.53 88888.00 2015-09-12 07:40:15.875 255 12405.05 -110.12 54180.55 88888.00 2015-09-12 07:40:16.000 255 12405.00 -110.12 54180.57 88888.00 2015-09-12 07:40:16.125 255 12404.92 -110.08 54180.60 88888.00 2015-09-12 07:40:16.250 255 12404.80 -110.08 54180.68 88888.00 2015-09-12 07:40:16.375 255 12404.77 -110.03 54180.70 88888.00 2015-09-12 07:40:16.500 255 12404.73 -110.00 54180.70 88888.00 2015-09-12 07:40:16.625 255 12404.62 -110.00 54180.75 88888.00 2015-09-12 07:40:16.750 255 12404.52 -110.03 54180.78 88888.00 2015-09-12 07:40:16.875 255 12404.42 -110.00 54180.80 88888.00 2015-09-12 07:40:17.000 255 12404.38 -110.00 54180.82 88888.00 2015-09-12 07:40:17.125 255 12404.30 -109.97 54180.88 88888.00 2015-09-12 07:40:17.250 255 12404.27 -109.97 54180.93 88888.00 2015-09-12 07:40:17.375 255 12404.27 -109.92 54180.95 88888.00 2015-09-12 07:40:17.500 255 12404.23 -109.92 54180.97 88888.00 2015-09-12 07:40:17.625 255 12404.15 -109.95 54181.00 88888.00 2015-09-12 07:40:17.750 255 12404.10 -109.92 54181.05 88888.00 2015-09-12 07:40:17.875 255 12404.10 -109.90 54181.05 88888.00 2015-09-12 07:40:18.000 255 12404.12 -109.92 54181.10 88888.00 2015-09-12 07:40:18.125 255 12404.12 -109.90 54181.15 88888.00 2015-09-12 07:40:18.250 255 12404.08 -109.88 54181.18 88888.00 2015-09-12 07:40:18.375 255 12404.08 -109.88 54181.20 88888.00 2015-09-12 07:40:18.500 255 12404.08 -109.85 54181.25 88888.00 2015-09-12 07:40:18.625 255 12404.05 -109.85 54181.30 88888.00 2015-09-12 07:40:18.750 255 12404.00 -109.83 54181.35 88888.00 2015-09-12 07:40:18.875 255 12403.92 -109.80 54181.38 88888.00 2015-09-12 07:40:19.000 255 12403.80 -109.80 54181.40 88888.00 2015-09-12 07:40:19.125 255 12403.70 -109.75 54181.45 88888.00 2015-09-12 07:40:19.250 255 12403.67 -109.72 54181.50 88888.00 2015-09-12 07:40:19.375 255 12403.65 -109.70 54181.50 88888.00 2015-09-12 07:40:19.500 255 12403.62 -109.65 54181.55 88888.00 2015-09-12 07:40:19.625 255 12403.55 -109.62 54181.60 88888.00 2015-09-12 07:40:19.750 255 12403.48 -109.62 54181.62 88888.00 2015-09-12 07:40:19.875 255 12403.38 -109.62 54181.68 88888.00 2015-09-12 07:40:20.000 255 12403.33 -109.62 54181.70 88888.00 2015-09-12 07:40:20.125 255 12403.30 -109.60 54181.72 88888.00 2015-09-12 07:40:20.250 255 12403.23 -109.58 54181.78 88888.00 2015-09-12 07:40:20.375 255 12403.23 -109.55 54181.80 88888.00 2015-09-12 07:40:20.500 255 12403.20 -109.47 54181.82 88888.00 2015-09-12 07:40:20.625 255 12403.15 -109.45 54181.85 88888.00 2015-09-12 07:40:20.750 255 12403.08 -109.42 54181.90 88888.00 2015-09-12 07:40:20.875 255 12403.05 -109.38 54181.93 88888.00 2015-09-12 07:40:21.000 255 12402.92 -109.38 54181.97 88888.00 2015-09-12 07:40:21.125 255 12402.88 -109.28 54182.05 88888.00 2015-09-12 07:40:21.250 255 12402.75 -109.22 54182.07 88888.00 2015-09-12 07:40:21.375 255 12402.65 -109.20 54182.10 88888.00 2015-09-12 07:40:21.500 255 12402.50 -109.15 54182.10 88888.00 2015-09-12 07:40:21.625 255 12402.42 -109.08 54182.15 88888.00 2015-09-12 07:40:21.750 255 12402.35 -109.03 54182.22 88888.00 2015-09-12 07:40:21.875 255 12402.23 -109.03 54182.25 88888.00 2015-09-12 07:40:22.000 255 12402.15 -109.03 54182.25 88888.00 2015-09-12 07:40:22.125 255 12402.00 -109.03 54182.32 88888.00 2015-09-12 07:40:22.250 255 12401.92 -109.00 54182.35 88888.00 2015-09-12 07:40:22.375 255 12401.90 -108.97 54182.38 88888.00 2015-09-12 07:40:22.500 255 12401.83 -108.97 54182.43 88888.00 2015-09-12 07:40:22.625 255 12401.73 -108.97 54182.47 88888.00 2015-09-12 07:40:22.750 255 12401.70 -108.97 54182.50 88888.00 2015-09-12 07:40:22.875 255 12401.70 -109.00 54182.55 88888.00 2015-09-12 07:40:23.000 255 12401.65 -109.00 54182.55 88888.00 2015-09-12 07:40:23.125 255 12401.60 -109.05 54182.57 88888.00 2015-09-12 07:40:23.250 255 12401.52 -109.12 54182.60 88888.00 2015-09-12 07:40:23.375 255 12401.52 -109.15 54182.62 88888.00 2015-09-12 07:40:23.500 255 12401.58 -109.20 54182.65 88888.00 2015-09-12 07:40:23.625 255 12401.65 -109.20 54182.68 88888.00 2015-09-12 07:40:23.750 255 12401.60 -109.22 54182.68 88888.00 2015-09-12 07:40:23.875 255 12401.52 -109.25 54182.70 88888.00 2015-09-12 07:40:24.000 255 12401.48 -109.22 54182.75 88888.00 2015-09-12 07:40:24.125 255 12401.48 -109.22 54182.80 88888.00 2015-09-12 07:40:24.250 255 12401.42 -109.22 54182.82 88888.00 2015-09-12 07:40:24.375 255 12401.45 -109.20 54182.85 88888.00 2015-09-12 07:40:24.500 255 12401.48 -109.17 54182.90 88888.00 2015-09-12 07:40:24.625 255 12401.48 -109.17 54182.95 88888.00 2015-09-12 07:40:24.750 255 12401.40 -109.20 54182.95 88888.00 2015-09-12 07:40:24.875 255 12401.33 -109.22 54182.97 88888.00 2015-09-12 07:40:25.000 255 12401.35 -109.22 54183.00 88888.00 2015-09-12 07:40:25.125 255 12401.38 -109.22 54183.03 88888.00 2015-09-12 07:40:25.250 255 12401.42 -109.25 54183.07 88888.00 2015-09-12 07:40:25.375 255 12401.42 -109.25 54183.10 88888.00 2015-09-12 07:40:25.500 255 12401.42 -109.25 54183.12 88888.00 2015-09-12 07:40:25.625 255 12401.45 -109.22 54183.15 88888.00 2015-09-12 07:40:25.750 255 12401.48 -109.22 54183.15 88888.00 2015-09-12 07:40:25.875 255 12401.48 -109.25 54183.18 88888.00 2015-09-12 07:40:26.000 255 12401.45 -109.28 54183.20 88888.00 2015-09-12 07:40:26.125 255 12401.50 -109.25 54183.22 88888.00 2015-09-12 07:40:26.250 255 12401.55 -109.25 54183.28 88888.00 2015-09-12 07:40:26.375 255 12401.60 -109.22 54183.28 88888.00 2015-09-12 07:40:26.500 255 12401.60 -109.20 54183.30 88888.00 2015-09-12 07:40:26.625 255 12401.60 -109.20 54183.32 88888.00 2015-09-12 07:40:26.750 255 12401.55 -109.22 54183.35 88888.00 2015-09-12 07:40:26.875 255 12401.58 -109.20 54183.35 88888.00 2015-09-12 07:40:27.000 255 12401.58 -109.22 54183.38 88888.00 2015-09-12 07:40:27.125 255 12401.55 -109.20 54183.40 88888.00 2015-09-12 07:40:27.250 255 12401.55 -109.22 54183.45 88888.00 2015-09-12 07:40:27.375 255 12401.60 -109.25 54183.45 88888.00 2015-09-12 07:40:27.500 255 12401.65 -109.25 54183.47 88888.00 2015-09-12 07:40:27.625 255 12401.75 -109.25 54183.47 88888.00 2015-09-12 07:40:27.750 255 12401.75 -109.28 54183.53 88888.00 2015-09-12 07:40:27.875 255 12401.73 -109.30 54183.53 88888.00 2015-09-12 07:40:28.000 255 12401.73 -109.30 54183.53 88888.00 2015-09-12 07:40:28.125 255 12401.70 -109.33 54183.60 88888.00 2015-09-12 07:40:28.250 255 12401.70 -109.35 54183.62 88888.00 2015-09-12 07:40:28.375 255 12401.73 -109.33 54183.62 88888.00 2015-09-12 07:40:28.500 255 12401.73 -109.33 54183.62 88888.00 2015-09-12 07:40:28.625 255 12401.75 -109.30 54183.62 88888.00 2015-09-12 07:40:28.750 255 12401.80 -109.28 54183.65 88888.00 2015-09-12 07:40:28.875 255 12401.90 -109.30 54183.68 88888.00 2015-09-12 07:40:29.000 255 12401.98 -109.33 54183.70 88888.00 2015-09-12 07:40:29.125 255 12402.02 -109.30 54183.75 88888.00 2015-09-12 07:40:29.250 255 12402.08 -109.33 54183.75 88888.00 2015-09-12 07:40:29.375 255 12402.15 -109.30 54183.75 88888.00 2015-09-12 07:40:29.500 255 12402.15 -109.28 54183.75 88888.00 2015-09-12 07:40:29.625 255 12402.20 -109.28 54183.78 88888.00 2015-09-12 07:40:29.750 255 12402.25 -109.22 54183.82 88888.00 2015-09-12 07:40:29.875 255 12402.30 -109.22 54183.82 88888.00 2015-09-12 07:40:30.000 255 12402.45 -109.22 54183.85 88888.00 2015-09-12 07:40:30.125 255 12402.50 -109.20 54183.85 88888.00 2015-09-12 07:40:30.250 255 12402.55 -109.20 54183.90 88888.00 2015-09-12 07:40:30.375 255 12402.67 -109.17 54183.88 88888.00 2015-09-12 07:40:30.500 255 12402.70 -109.17 54183.90 88888.00 2015-09-12 07:40:30.625 255 12402.73 -109.17 54183.90 88888.00 2015-09-12 07:40:30.750 255 12402.77 -109.17 54183.93 88888.00 2015-09-12 07:40:30.875 255 12402.83 -109.22 54183.93 88888.00 2015-09-12 07:40:31.000 255 12402.95 -109.20 54183.93 88888.00 2015-09-12 07:40:31.125 255 12403.08 -109.17 54183.97 88888.00 2015-09-12 07:40:31.250 255 12403.12 -109.17 54183.97 88888.00 2015-09-12 07:40:31.375 255 12403.23 -109.15 54184.00 88888.00 2015-09-12 07:40:31.500 255 12403.33 -109.08 54184.00 88888.00 2015-09-12 07:40:31.625 255 12403.40 -109.05 54184.03 88888.00 2015-09-12 07:40:31.750 255 12403.45 -109.00 54184.03 88888.00 2015-09-12 07:40:31.875 255 12403.52 -108.95 54184.03 88888.00 2015-09-12 07:40:32.000 255 12403.60 -108.92 54184.05 88888.00 2015-09-12 07:40:32.125 255 12403.70 -108.85 54184.07 88888.00 2015-09-12 07:40:32.250 255 12403.73 -108.83 54184.07 88888.00 2015-09-12 07:40:32.375 255 12403.75 -108.78 54184.10 88888.00 2015-09-12 07:40:32.500 255 12403.75 -108.75 54184.12 88888.00 2015-09-12 07:40:32.625 255 12403.77 -108.75 54184.12 88888.00 2015-09-12 07:40:32.750 255 12403.85 -108.78 54184.15 88888.00 2015-09-12 07:40:32.875 255 12403.95 -108.72 54184.18 88888.00 2015-09-12 07:40:33.000 255 12404.02 -108.72 54184.20 88888.00 2015-09-12 07:40:33.125 255 12404.08 -108.75 54184.20 88888.00 2015-09-12 07:40:33.250 255 12404.08 -108.83 54184.22 88888.00 2015-09-12 07:40:33.375 255 12404.15 -108.83 54184.25 88888.00 2015-09-12 07:40:33.500 255 12404.17 -108.85 54184.30 88888.00 2015-09-12 07:40:33.625 255 12404.15 -108.90 54184.32 88888.00 2015-09-12 07:40:33.750 255 12404.20 -108.92 54184.32 88888.00 2015-09-12 07:40:33.875 255 12404.30 -108.90 54184.32 88888.00 2015-09-12 07:40:34.000 255 12404.45 -108.95 54184.32 88888.00 2015-09-12 07:40:34.125 255 12404.55 -108.97 54184.38 88888.00 2015-09-12 07:40:34.250 255 12404.58 -109.05 54184.43 88888.00 2015-09-12 07:40:34.375 255 12404.60 -109.08 54184.40 88888.00 2015-09-12 07:40:34.500 255 12404.65 -109.10 54184.43 88888.00 2015-09-12 07:40:34.625 255 12404.80 -109.15 54184.43 88888.00 2015-09-12 07:40:34.750 255 12404.95 -109.17 54184.45 88888.00 2015-09-12 07:40:34.875 255 12405.00 -109.17 54184.47 88888.00 2015-09-12 07:40:35.000 255 12405.10 -109.17 54184.47 88888.00 2015-09-12 07:40:35.125 255 12405.17 -109.15 54184.50 88888.00 2015-09-12 07:40:35.250 255 12405.20 -109.20 54184.55 88888.00 2015-09-12 07:40:35.375 255 12405.17 -109.20 54184.53 88888.00 2015-09-12 07:40:35.500 255 12405.25 -109.20 54184.55 88888.00 2015-09-12 07:40:35.625 255 12405.33 -109.25 54184.60 88888.00 2015-09-12 07:40:35.750 255 12405.33 -109.25 54184.62 88888.00 2015-09-12 07:40:35.875 255 12405.38 -109.25 54184.65 88888.00 2015-09-12 07:40:36.000 255 12405.40 -109.28 54184.68 88888.00 2015-09-12 07:40:36.125 255 12405.45 -109.30 54184.70 88888.00 2015-09-12 07:40:36.250 255 12405.42 -109.33 54184.72 88888.00 2015-09-12 07:40:36.375 255 12405.52 -109.30 54184.75 88888.00 2015-09-12 07:40:36.500 255 12405.62 -109.33 54184.78 88888.00 2015-09-12 07:40:36.625 255 12405.67 -109.33 54184.80 88888.00 2015-09-12 07:40:36.750 255 12405.73 -109.38 54184.80 88888.00 2015-09-12 07:40:36.875 255 12405.77 -109.40 54184.82 88888.00 2015-09-12 07:40:37.000 255 12405.75 -109.38 54184.82 88888.00 2015-09-12 07:40:37.125 255 12405.77 -109.38 54184.88 88888.00 2015-09-12 07:40:37.250 255 12405.88 -109.38 54184.93 88888.00 2015-09-12 07:40:37.375 255 12405.92 -109.33 54184.93 88888.00 2015-09-12 07:40:37.500 255 12405.92 -109.30 54184.95 88888.00 2015-09-12 07:40:37.625 255 12405.92 -109.25 54184.97 88888.00 2015-09-12 07:40:37.750 255 12405.92 -109.22 54185.00 88888.00 2015-09-12 07:40:37.875 255 12405.95 -109.17 54185.03 88888.00 2015-09-12 07:40:38.000 255 12405.98 -109.17 54185.07 88888.00 2015-09-12 07:40:38.125 255 12405.92 -109.17 54185.10 88888.00 2015-09-12 07:40:38.250 255 12405.85 -109.20 54185.12 88888.00 2015-09-12 07:40:38.375 255 12405.85 -109.20 54185.15 88888.00 2015-09-12 07:40:38.500 255 12405.88 -109.20 54185.20 88888.00 2015-09-12 07:40:38.625 255 12405.92 -109.22 54185.20 88888.00 2015-09-12 07:40:38.750 255 12405.92 -109.28 54185.25 88888.00 2015-09-12 07:40:38.875 255 12405.90 -109.35 54185.28 88888.00 2015-09-12 07:40:39.000 255 12405.83 -109.40 54185.30 88888.00 2015-09-12 07:40:39.125 255 12405.75 -109.45 54185.35 88888.00 2015-09-12 07:40:39.250 255 12405.70 -109.53 54185.40 88888.00 2015-09-12 07:40:39.375 255 12405.67 -109.53 54185.43 88888.00 2015-09-12 07:40:39.500 255 12405.67 -109.55 54185.47 88888.00 2015-09-12 07:40:39.625 255 12405.65 -109.62 54185.50 88888.00 2015-09-12 07:40:39.750 255 12405.62 -109.70 54185.50 88888.00 2015-09-12 07:40:39.875 255 12405.62 -109.78 54185.55 88888.00 2015-09-12 07:40:40.000 255 12405.65 -109.80 54185.57 88888.00 2015-09-12 07:40:40.125 255 12405.67 -109.90 54185.62 88888.00 2015-09-12 07:40:40.250 255 12405.70 -109.97 54185.65 88888.00 2015-09-12 07:40:40.375 255 12405.70 -110.03 54185.62 88888.00 2015-09-12 07:40:40.500 255 12405.73 -110.08 54185.65 88888.00 2015-09-12 07:40:40.625 255 12405.70 -110.15 54185.70 88888.00 2015-09-12 07:40:40.750 255 12405.65 -110.17 54185.75 88888.00 2015-09-12 07:40:40.875 255 12405.60 -110.25 54185.80 88888.00 2015-09-12 07:40:41.000 255 12405.55 -110.30 54185.80 88888.00 2015-09-12 07:40:41.125 255 12405.45 -110.35 54185.82 88888.00 2015-09-12 07:40:41.250 255 12405.38 -110.42 54185.90 88888.00 2015-09-12 07:40:41.375 255 12405.38 -110.45 54185.93 88888.00 2015-09-12 07:40:41.500 255 12405.38 -110.50 54185.97 88888.00 2015-09-12 07:40:41.625 255 12405.33 -110.55 54186.00 88888.00 2015-09-12 07:40:41.750 255 12405.23 -110.62 54186.03 88888.00 2015-09-12 07:40:41.875 255 12405.15 -110.70 54186.05 88888.00 2015-09-12 07:40:42.000 255 12405.12 -110.78 54186.10 88888.00 2015-09-12 07:40:42.125 255 12405.05 -110.88 54186.15 88888.00 2015-09-12 07:40:42.250 255 12404.92 -110.97 54186.20 88888.00 2015-09-12 07:40:42.375 255 12404.90 -111.00 54186.25 88888.00 2015-09-12 07:40:42.500 255 12404.77 -111.08 54186.28 88888.00 2015-09-12 07:40:42.625 255 12404.75 -111.17 54186.32 88888.00 2015-09-12 07:40:42.750 255 12404.77 -111.25 54186.35 88888.00 2015-09-12 07:40:42.875 255 12404.75 -111.30 54186.40 88888.00 2015-09-12 07:40:43.000 255 12404.70 -111.38 54186.43 88888.00 2015-09-12 07:40:43.125 255 12404.58 -111.45 54186.47 88888.00 2015-09-12 07:40:43.250 255 12404.40 -111.55 54186.53 88888.00 2015-09-12 07:40:43.375 255 12404.35 -111.60 54186.60 88888.00 2015-09-12 07:40:43.500 255 12404.27 -111.72 54186.65 88888.00 2015-09-12 07:40:43.625 255 12404.17 -111.83 54186.70 88888.00 2015-09-12 07:40:43.750 255 12403.98 -111.92 54186.72 88888.00 2015-09-12 07:40:43.875 255 12403.80 -112.03 54186.78 88888.00 2015-09-12 07:40:44.000 255 12403.67 -112.15 54186.82 88888.00 2015-09-12 07:40:44.125 255 12403.65 -112.30 54186.88 88888.00 2015-09-12 07:40:44.250 255 12403.55 -112.47 54186.95 88888.00 2015-09-12 07:40:44.375 255 12403.48 -112.60 54186.97 88888.00 2015-09-12 07:40:44.500 255 12403.40 -112.72 54187.03 88888.00 2015-09-12 07:40:44.625 255 12403.27 -112.85 54187.07 88888.00 2015-09-12 07:40:44.750 255 12403.10 -113.00 54187.12 88888.00 2015-09-12 07:40:44.875 255 12402.92 -113.15 54187.15 88888.00 2015-09-12 07:40:45.000 255 12402.85 -113.22 54187.18 88888.00 2015-09-12 07:40:45.125 255 12402.77 -113.40 54187.22 88888.00 2015-09-12 07:40:45.250 255 12402.73 -113.55 54187.25 88888.00 2015-09-12 07:40:45.375 255 12402.70 -113.65 54187.30 88888.00 2015-09-12 07:40:45.500 255 12402.62 -113.78 54187.32 88888.00 2015-09-12 07:40:45.625 255 12402.55 -113.88 54187.40 88888.00 2015-09-12 07:40:45.750 255 12402.50 -113.97 54187.43 88888.00 2015-09-12 07:40:45.875 255 12402.45 -114.10 54187.47 88888.00 2015-09-12 07:40:46.000 255 12402.42 -114.22 54187.53 88888.00 2015-09-12 07:40:46.125 255 12402.38 -114.35 54187.57 88888.00 2015-09-12 07:40:46.250 255 12402.30 -114.45 54187.65 88888.00 2015-09-12 07:40:46.375 255 12402.20 -114.53 54187.65 88888.00 2015-09-12 07:40:46.500 255 12402.15 -114.62 54187.70 88888.00 2015-09-12 07:40:46.625 255 12402.08 -114.67 54187.72 88888.00 2015-09-12 07:40:46.750 255 12401.98 -114.72 54187.78 88888.00 2015-09-12 07:40:46.875 255 12401.85 -114.83 54187.82 88888.00 2015-09-12 07:40:47.000 255 12401.83 -114.88 54187.82 88888.00 2015-09-12 07:40:47.125 255 12401.75 -115.00 54187.90 88888.00 2015-09-12 07:40:47.250 255 12401.62 -115.12 54187.90 88888.00 2015-09-12 07:40:47.375 255 12401.55 -115.17 54187.93 88888.00 2015-09-12 07:40:47.500 255 12401.50 -115.22 54187.95 88888.00 2015-09-12 07:40:47.625 255 12401.45 -115.30 54187.95 88888.00 2015-09-12 07:40:47.750 255 12401.40 -115.40 54188.00 88888.00 2015-09-12 07:40:47.875 255 12401.40 -115.50 54188.03 88888.00 2015-09-12 07:40:48.000 255 12401.42 -115.55 54188.05 88888.00 2015-09-12 07:40:48.125 255 12401.35 -115.62 54188.10 88888.00 2015-09-12 07:40:48.250 255 12401.25 -115.75 54188.12 88888.00 2015-09-12 07:40:48.375 255 12401.25 -115.78 54188.10 88888.00 2015-09-12 07:40:48.500 255 12401.20 -115.80 54188.07 88888.00 2015-09-12 07:40:48.625 255 12401.17 -115.83 54188.15 88888.00 2015-09-12 07:40:48.750 255 12401.10 -115.83 54188.18 88888.00 2015-09-12 07:40:48.875 255 12401.05 -115.85 54188.20 88888.00 2015-09-12 07:40:49.000 255 12401.15 -115.85 54188.22 88888.00 2015-09-12 07:40:49.125 255 12401.10 -115.90 54188.25 88888.00 2015-09-12 07:40:49.250 255 12400.98 -115.95 54188.30 88888.00 2015-09-12 07:40:49.375 255 12400.98 -115.95 54188.30 88888.00 2015-09-12 07:40:49.500 255 12400.90 -115.97 54188.30 88888.00 2015-09-12 07:40:49.625 255 12400.83 -115.97 54188.32 88888.00 2015-09-12 07:40:49.750 255 12400.75 -116.00 54188.35 88888.00 2015-09-12 07:40:49.875 255 12400.70 -116.08 54188.35 88888.00 2015-09-12 07:40:50.000 255 12400.67 -116.08 54188.40 88888.00 2015-09-12 07:40:50.125 255 12400.62 -116.15 54188.40 88888.00 2015-09-12 07:40:50.250 255 12400.60 -116.22 54188.40 88888.00 2015-09-12 07:40:50.375 255 12400.60 -116.25 54188.40 88888.00 2015-09-12 07:40:50.500 255 12400.52 -116.30 54188.40 88888.00 2015-09-12 07:40:50.625 255 12400.52 -116.33 54188.45 88888.00 2015-09-12 07:40:50.750 255 12400.50 -116.38 54188.45 88888.00 2015-09-12 07:40:50.875 255 12400.40 -116.42 54188.47 88888.00 2015-09-12 07:40:51.000 255 12400.42 -116.47 54188.47 88888.00 2015-09-12 07:40:51.125 255 12400.40 -116.50 54188.47 88888.00 2015-09-12 07:40:51.250 255 12400.33 -116.60 54188.47 88888.00 2015-09-12 07:40:51.375 255 12400.30 -116.62 54188.50 88888.00 2015-09-12 07:40:51.500 255 12400.25 -116.65 54188.50 88888.00 2015-09-12 07:40:51.625 255 12400.20 -116.70 54188.55 88888.00 2015-09-12 07:40:51.750 255 12400.15 -116.72 54188.57 88888.00 2015-09-12 07:40:51.875 255 12400.10 -116.75 54188.60 88888.00 2015-09-12 07:40:52.000 255 12399.98 -116.78 54188.62 88888.00 2015-09-12 07:40:52.125 255 12399.90 -116.83 54188.62 88888.00 2015-09-12 07:40:52.250 255 12399.75 -116.88 54188.65 88888.00 2015-09-12 07:40:52.375 255 12399.67 -116.90 54188.68 88888.00 2015-09-12 07:40:52.500 255 12399.60 -116.92 54188.70 88888.00 2015-09-12 07:40:52.625 255 12399.52 -117.00 54188.72 88888.00 2015-09-12 07:40:52.750 255 12399.40 -117.05 54188.75 88888.00 2015-09-12 07:40:52.875 255 12399.30 -117.08 54188.75 88888.00 2015-09-12 07:40:53.000 255 12399.23 -117.12 54188.78 88888.00 2015-09-12 07:40:53.125 255 12399.17 -117.20 54188.78 88888.00 2015-09-12 07:40:53.250 255 12399.10 -117.25 54188.80 88888.00 2015-09-12 07:40:53.375 255 12399.02 -117.25 54188.82 88888.00 2015-09-12 07:40:53.500 255 12398.92 -117.25 54188.82 88888.00 2015-09-12 07:40:53.625 255 12398.88 -117.28 54188.85 88888.00 2015-09-12 07:40:53.750 255 12398.83 -117.35 54188.85 88888.00 2015-09-12 07:40:53.875 255 12398.73 -117.38 54188.90 88888.00 2015-09-12 07:40:54.000 255 12398.60 -117.35 54188.90 88888.00 2015-09-12 07:40:54.125 255 12398.50 -117.35 54188.93 88888.00 2015-09-12 07:40:54.250 255 12398.33 -117.38 54188.95 88888.00 2015-09-12 07:40:54.375 255 12398.23 -117.40 54188.95 88888.00 2015-09-12 07:40:54.500 255 12398.12 -117.42 54189.00 88888.00 2015-09-12 07:40:54.625 255 12397.95 -117.42 54189.03 88888.00 2015-09-12 07:40:54.750 255 12397.77 -117.42 54189.05 88888.00 2015-09-12 07:40:54.875 255 12397.62 -117.42 54189.07 88888.00 2015-09-12 07:40:55.000 255 12397.48 -117.42 54189.10 88888.00 2015-09-12 07:40:55.125 255 12397.30 -117.47 54189.18 88888.00 2015-09-12 07:40:55.250 255 12397.20 -117.53 54189.20 88888.00 2015-09-12 07:40:55.375 255 12397.17 -117.55 54189.20 88888.00 2015-09-12 07:40:55.500 255 12397.05 -117.62 54189.22 88888.00 2015-09-12 07:40:55.625 255 12396.90 -117.67 54189.25 88888.00 2015-09-12 07:40:55.750 255 12396.83 -117.72 54189.22 88888.00 2015-09-12 07:40:55.875 255 12396.77 -117.78 54189.25 88888.00 2015-09-12 07:40:56.000 255 12396.70 -117.83 54189.28 88888.00 2015-09-12 07:40:56.125 255 12396.58 -117.83 54189.30 88888.00 2015-09-12 07:40:56.250 255 12396.45 -117.90 54189.35 88888.00 2015-09-12 07:40:56.375 255 12396.45 -117.92 54189.35 88888.00 2015-09-12 07:40:56.500 255 12396.38 -117.95 54189.40 88888.00 2015-09-12 07:40:56.625 255 12396.27 -118.00 54189.40 88888.00 2015-09-12 07:40:56.750 255 12396.12 -118.00 54189.43 88888.00 2015-09-12 07:40:56.875 255 12396.08 -118.05 54189.43 88888.00 2015-09-12 07:40:57.000 255 12395.98 -118.10 54189.40 88888.00 2015-09-12 07:40:57.125 255 12395.88 -118.12 54189.43 88888.00 2015-09-12 07:40:57.250 255 12395.73 -118.17 54189.45 88888.00 2015-09-12 07:40:57.375 255 12395.60 -118.17 54189.47 88888.00 2015-09-12 07:40:57.500 255 12395.48 -118.20 54189.50 88888.00 2015-09-12 07:40:57.625 255 12395.40 -118.22 54189.53 88888.00 2015-09-12 07:40:57.750 255 12395.33 -118.28 54189.53 88888.00 2015-09-12 07:40:57.875 255 12395.15 -118.30 54189.55 88888.00 2015-09-12 07:40:58.000 255 12394.92 -118.33 54189.57 88888.00 2015-09-12 07:40:58.125 255 12394.77 -118.33 54189.60 88888.00 2015-09-12 07:40:58.250 255 12394.60 -118.38 54189.60 88888.00 2015-09-12 07:40:58.375 255 12394.50 -118.38 54189.60 88888.00 2015-09-12 07:40:58.500 255 12394.35 -118.42 54189.60 88888.00 2015-09-12 07:40:58.625 255 12394.27 -118.40 54189.62 88888.00 2015-09-12 07:40:58.750 255 12394.20 -118.40 54189.65 88888.00 2015-09-12 07:40:58.875 255 12394.10 -118.42 54189.68 88888.00 2015-09-12 07:40:59.000 255 12394.00 -118.42 54189.65 88888.00 2015-09-12 07:40:59.125 255 12393.90 -118.45 54189.68 88888.00 2015-09-12 07:40:59.250 255 12393.77 -118.50 54189.68 88888.00 2015-09-12 07:40:59.375 255 12393.73 -118.50 54189.70 88888.00 2015-09-12 07:40:59.500 255 12393.65 -118.42 54189.72 88888.00 2015-09-12 07:40:59.625 255 12393.52 -118.40 54189.75 88888.00 2015-09-12 07:40:59.750 255 12393.38 -118.38 54189.72 88888.00 2015-09-12 07:40:59.875 255 12393.23 -118.35 54189.72 88888.00 2015-09-12 07:41:00.000 255 12393.08 -118.30 54189.75 88888.00 2015-09-12 07:41:00.125 255 12392.92 -118.30 54189.78 88888.00 2015-09-12 07:41:00.250 255 12392.77 -118.30 54189.80 88888.00 2015-09-12 07:41:00.375 255 12392.62 -118.33 54189.80 88888.00 2015-09-12 07:41:00.500 255 12392.50 -118.33 54189.82 88888.00 2015-09-12 07:41:00.625 255 12392.38 -118.35 54189.85 88888.00 2015-09-12 07:41:00.750 255 12392.23 -118.38 54189.85 88888.00 2015-09-12 07:41:00.875 255 12392.08 -118.42 54189.88 88888.00 2015-09-12 07:41:01.000 255 12391.98 -118.50 54189.88 88888.00 2015-09-12 07:41:01.125 255 12391.88 -118.60 54189.85 88888.00 2015-09-12 07:41:01.250 255 12391.75 -118.70 54189.88 88888.00 2015-09-12 07:41:01.375 255 12391.65 -118.80 54189.90 88888.00 2015-09-12 07:41:01.500 255 12391.52 -118.88 54189.93 88888.00 2015-09-12 07:41:01.625 255 12391.42 -118.97 54189.90 88888.00 2015-09-12 07:41:01.750 255 12391.35 -119.08 54189.93 88888.00 2015-09-12 07:41:01.875 255 12391.30 -119.20 54189.93 88888.00 2015-09-12 07:41:02.000 255 12391.27 -119.25 54189.93 88888.00 2015-09-12 07:41:02.125 255 12391.23 -119.35 54189.90 88888.00 2015-09-12 07:41:02.250 255 12391.08 -119.45 54189.93 88888.00 2015-09-12 07:41:02.375 255 12391.08 -119.50 54189.93 88888.00 2015-09-12 07:41:02.500 255 12391.05 -119.60 54189.90 88888.00 2015-09-12 07:41:02.625 255 12391.05 -119.62 54189.93 88888.00 2015-09-12 07:41:02.750 255 12390.98 -119.70 54189.93 88888.00 2015-09-12 07:41:02.875 255 12390.95 -119.80 54189.93 88888.00 2015-09-12 07:41:03.000 255 12390.95 -119.80 54189.93 88888.00 2015-09-12 07:41:03.125 255 12390.92 -119.88 54189.90 88888.00 2015-09-12 07:41:03.250 255 12390.80 -119.95 54189.93 88888.00 2015-09-12 07:41:03.375 255 12390.73 -119.97 54189.93 88888.00 2015-09-12 07:41:03.500 255 12390.62 -120.05 54189.95 88888.00 2015-09-12 07:41:03.625 255 12390.55 -120.12 54189.95 88888.00 2015-09-12 07:41:03.750 255 12390.48 -120.20 54189.95 88888.00 2015-09-12 07:41:03.875 255 12390.40 -120.25 54189.95 88888.00 2015-09-12 07:41:04.000 255 12390.35 -120.25 54189.93 88888.00 2015-09-12 07:41:04.125 255 12390.30 -120.33 54189.95 88888.00 2015-09-12 07:41:04.250 255 12390.27 -120.42 54189.95 88888.00 2015-09-12 07:41:04.375 255 12390.27 -120.45 54189.95 88888.00 2015-09-12 07:41:04.500 255 12390.17 -120.55 54189.95 88888.00 2015-09-12 07:41:04.625 255 12390.10 -120.62 54189.95 88888.00 2015-09-12 07:41:04.750 255 12390.10 -120.67 54189.93 88888.00 2015-09-12 07:41:04.875 255 12390.00 -120.72 54189.90 88888.00 2015-09-12 07:41:05.000 255 12389.95 -120.78 54189.90 88888.00 2015-09-12 07:41:05.125 255 12389.92 -120.83 54189.90 88888.00 2015-09-12 07:41:05.250 255 12389.85 -120.85 54189.88 88888.00 2015-09-12 07:41:05.375 255 12389.83 -120.85 54189.90 88888.00 2015-09-12 07:41:05.500 255 12389.67 -120.90 54189.90 88888.00 2015-09-12 07:41:05.625 255 12389.52 -121.00 54189.93 88888.00 2015-09-12 07:41:05.750 255 12389.42 -121.05 54189.90 88888.00 2015-09-12 07:41:05.875 255 12389.40 -121.08 54189.93 88888.00 2015-09-12 07:41:06.000 255 12389.33 -121.17 54189.93 88888.00 2015-09-12 07:41:06.125 255 12389.17 -121.30 54189.90 88888.00 2015-09-12 07:41:06.250 255 12389.10 -121.42 54189.90 88888.00 2015-09-12 07:41:06.375 255 12389.08 -121.50 54189.90 88888.00 2015-09-12 07:41:06.500 255 12389.02 -121.60 54189.88 88888.00 2015-09-12 07:41:06.625 255 12388.95 -121.70 54189.88 88888.00 2015-09-12 07:41:06.750 255 12388.95 -121.85 54189.88 88888.00 2015-09-12 07:41:06.875 255 12388.90 -121.97 54189.85 88888.00 2015-09-12 07:41:07.000 255 12388.85 -122.08 54189.85 88888.00 2015-09-12 07:41:07.125 255 12388.83 -122.22 54189.88 88888.00 2015-09-12 07:41:07.250 255 12388.75 -122.35 54189.88 88888.00 2015-09-12 07:41:07.375 255 12388.77 -122.42 54189.85 88888.00 2015-09-12 07:41:07.500 255 12388.70 -122.50 54189.82 88888.00 2015-09-12 07:41:07.625 255 12388.65 -122.60 54189.80 88888.00 2015-09-12 07:41:07.750 255 12388.60 -122.70 54189.78 88888.00 2015-09-12 07:41:07.875 255 12388.58 -122.80 54189.75 88888.00 2015-09-12 07:41:08.000 255 12388.52 -122.88 54189.78 88888.00 2015-09-12 07:41:08.125 255 12388.50 -122.95 54189.78 88888.00 2015-09-12 07:41:08.250 255 12388.38 -123.00 54189.78 88888.00 2015-09-12 07:41:08.375 255 12388.38 -123.05 54189.75 88888.00 2015-09-12 07:41:08.500 255 12388.30 -123.15 54189.72 88888.00 2015-09-12 07:41:08.625 255 12388.20 -123.17 54189.75 88888.00 2015-09-12 07:41:08.750 255 12388.15 -123.20 54189.78 88888.00 2015-09-12 07:41:08.875 255 12388.10 -123.22 54189.78 88888.00 2015-09-12 07:41:09.000 255 12387.98 -123.30 54189.72 88888.00 2015-09-12 07:41:09.125 255 12387.85 -123.42 54189.72 88888.00 2015-09-12 07:41:09.250 255 12387.70 -123.50 54189.70 88888.00 2015-09-12 07:41:09.375 255 12387.70 -123.53 54189.68 88888.00 2015-09-12 07:41:09.500 255 12387.67 -123.58 54189.68 88888.00 2015-09-12 07:41:09.625 255 12387.62 -123.67 54189.68 88888.00 2015-09-12 07:41:09.750 255 12387.55 -123.72 54189.65 88888.00 2015-09-12 07:41:09.875 255 12387.52 -123.78 54189.65 88888.00 2015-09-12 07:41:10.000 255 12387.52 -123.83 54189.60 88888.00 2015-09-12 07:41:10.125 255 12387.45 -123.90 54189.60 88888.00 2015-09-12 07:41:10.250 255 12387.35 -123.97 54189.57 88888.00 2015-09-12 07:41:10.375 255 12387.35 -123.95 54189.55 88888.00 2015-09-12 07:41:10.500 255 12387.27 -123.95 54189.53 88888.00 2015-09-12 07:41:10.625 255 12387.20 -123.95 54189.50 88888.00 2015-09-12 07:41:10.750 255 12387.12 -123.97 54189.50 88888.00 2015-09-12 07:41:10.875 255 12386.98 -124.03 54189.47 88888.00 2015-09-12 07:41:11.000 255 12386.85 -124.08 54189.45 88888.00 2015-09-12 07:41:11.125 255 12386.75 -124.10 54189.45 88888.00 2015-09-12 07:41:11.250 255 12386.67 -124.15 54189.45 88888.00 2015-09-12 07:41:11.375 255 12386.62 -124.17 54189.43 88888.00 2015-09-12 07:41:11.500 255 12386.55 -124.22 54189.38 88888.00 2015-09-12 07:41:11.625 255 12386.45 -124.28 54189.40 88888.00 2015-09-12 07:41:11.750 255 12386.40 -124.35 54189.40 88888.00 2015-09-12 07:41:11.875 255 12386.35 -124.40 54189.38 88888.00 2015-09-12 07:41:12.000 255 12386.35 -124.50 54189.35 88888.00 2015-09-12 07:41:12.125 255 12386.30 -124.60 54189.35 88888.00 2015-09-12 07:41:12.250 255 12386.20 -124.67 54189.32 88888.00 2015-09-12 07:41:12.375 255 12386.20 -124.72 54189.28 88888.00 2015-09-12 07:41:12.500 255 12386.17 -124.75 54189.28 88888.00 2015-09-12 07:41:12.625 255 12386.10 -124.80 54189.28 88888.00 2015-09-12 07:41:12.750 255 12386.02 -124.85 54189.25 88888.00 2015-09-12 07:41:12.875 255 12386.05 -124.88 54189.25 88888.00 2015-09-12 07:41:13.000 255 12386.10 -124.90 54189.20 88888.00 2015-09-12 07:41:13.125 255 12386.08 -124.92 54189.22 88888.00 2015-09-12 07:41:13.250 255 12385.98 -125.00 54189.22 88888.00 2015-09-12 07:41:13.375 255 12385.95 -125.03 54189.20 88888.00 2015-09-12 07:41:13.500 255 12385.92 -125.08 54189.18 88888.00 2015-09-12 07:41:13.625 255 12385.98 -125.10 54189.15 88888.00 2015-09-12 07:41:13.750 255 12385.98 -125.10 54189.12 88888.00 2015-09-12 07:41:13.875 255 12385.92 -125.10 54189.10 88888.00 2015-09-12 07:41:14.000 255 12385.90 -125.15 54189.05 88888.00 2015-09-12 07:41:14.125 255 12385.85 -125.15 54189.07 88888.00 2015-09-12 07:41:14.250 255 12385.85 -125.12 54189.05 88888.00 2015-09-12 07:41:14.375 255 12385.90 -125.08 54189.03 88888.00 2015-09-12 07:41:14.500 255 12385.85 -125.05 54189.03 88888.00 2015-09-12 07:41:14.625 255 12385.77 -125.08 54189.00 88888.00 2015-09-12 07:41:14.750 255 12385.70 -125.05 54188.97 88888.00 2015-09-12 07:41:14.875 255 12385.65 -125.08 54188.97 88888.00 2015-09-12 07:41:15.000 255 12385.62 -125.05 54188.95 88888.00 2015-09-12 07:41:15.125 255 12385.62 -125.00 54188.95 88888.00 2015-09-12 07:41:15.250 255 12385.52 -125.03 54188.93 88888.00 2015-09-12 07:41:15.375 255 12385.50 -125.00 54188.90 88888.00 2015-09-12 07:41:15.500 255 12385.58 -124.97 54188.88 88888.00 2015-09-12 07:41:15.625 255 12385.55 -125.00 54188.85 88888.00 2015-09-12 07:41:15.750 255 12385.48 -125.00 54188.82 88888.00 2015-09-12 07:41:15.875 255 12385.38 -125.00 54188.85 88888.00 2015-09-12 07:41:16.000 255 12385.30 -124.97 54188.85 88888.00 2015-09-12 07:41:16.125 255 12385.20 -124.95 54188.85 88888.00 2015-09-12 07:41:16.250 255 12385.05 -124.92 54188.85 88888.00 2015-09-12 07:41:16.375 255 12384.92 -124.90 54188.82 88888.00 2015-09-12 07:41:16.500 255 12384.83 -124.88 54188.82 88888.00 2015-09-12 07:41:16.625 255 12384.67 -124.88 54188.80 88888.00 2015-09-12 07:41:16.750 255 12384.60 -124.88 54188.80 88888.00 2015-09-12 07:41:16.875 255 12384.45 -124.85 54188.82 88888.00 2015-09-12 07:41:17.000 255 12384.33 -124.88 54188.80 88888.00 2015-09-12 07:41:17.125 255 12384.20 -124.88 54188.82 88888.00 2015-09-12 07:41:17.250 255 12384.12 -124.90 54188.82 88888.00 2015-09-12 07:41:17.375 255 12384.05 -124.92 54188.80 88888.00 2015-09-12 07:41:17.500 255 12383.92 -124.95 54188.80 88888.00 2015-09-12 07:41:17.625 255 12383.77 -124.95 54188.80 88888.00 2015-09-12 07:41:17.750 255 12383.77 -125.00 54188.80 88888.00 2015-09-12 07:41:17.875 255 12383.70 -125.00 54188.78 88888.00 2015-09-12 07:41:18.000 255 12383.58 -125.05 54188.80 88888.00 2015-09-12 07:41:18.125 255 12383.58 -125.05 54188.78 88888.00 2015-09-12 07:41:18.250 255 12383.50 -125.05 54188.78 88888.00 2015-09-12 07:41:18.375 255 12383.42 -125.05 54188.75 88888.00 2015-09-12 07:41:18.500 255 12383.30 -125.08 54188.75 88888.00 2015-09-12 07:41:18.625 255 12383.23 -125.15 54188.75 88888.00 2015-09-12 07:41:18.750 255 12383.17 -125.15 54188.72 88888.00 2015-09-12 07:41:18.875 255 12383.15 -125.12 54188.70 88888.00 2015-09-12 07:41:19.000 255 12383.12 -125.10 54188.70 88888.00 2015-09-12 07:41:19.125 255 12383.02 -125.15 54188.70 88888.00 2015-09-12 07:41:19.250 255 12382.88 -125.15 54188.70 88888.00 2015-09-12 07:41:19.375 255 12382.88 -125.15 54188.68 88888.00 2015-09-12 07:41:19.500 255 12382.85 -125.15 54188.68 88888.00 2015-09-12 07:41:19.625 255 12382.80 -125.15 54188.70 88888.00 2015-09-12 07:41:19.750 255 12382.67 -125.12 54188.70 88888.00 2015-09-12 07:41:19.875 255 12382.58 -125.10 54188.70 88888.00 2015-09-12 07:41:20.000 255 12382.52 -125.08 54188.70 88888.00 2015-09-12 07:41:20.125 255 12382.45 -125.03 54188.68 88888.00 2015-09-12 07:41:20.250 255 12382.40 -124.97 54188.70 88888.00 2015-09-12 07:41:20.375 255 12382.42 -124.92 54188.70 88888.00 2015-09-12 07:41:20.500 255 12382.40 -124.88 54188.65 88888.00 2015-09-12 07:41:20.625 255 12382.35 -124.85 54188.65 88888.00 2015-09-12 07:41:20.750 255 12382.38 -124.78 54188.65 88888.00 2015-09-12 07:41:20.875 255 12382.38 -124.72 54188.62 88888.00 2015-09-12 07:41:21.000 255 12382.38 -124.70 54188.62 88888.00 2015-09-12 07:41:21.125 255 12382.35 -124.62 54188.62 88888.00 2015-09-12 07:41:21.250 255 12382.25 -124.55 54188.62 88888.00 2015-09-12 07:41:21.375 255 12382.17 -124.50 54188.57 88888.00 2015-09-12 07:41:21.500 255 12382.00 -124.45 54188.57 88888.00 2015-09-12 07:41:21.625 255 12381.85 -124.38 54188.57 88888.00 2015-09-12 07:41:21.750 255 12381.75 -124.33 54188.57 88888.00 2015-09-12 07:41:21.875 255 12381.67 -124.25 54188.57 88888.00 2015-09-12 07:41:22.000 255 12381.60 -124.20 54188.55 88888.00 2015-09-12 07:41:22.125 255 12381.48 -124.17 54188.53 88888.00 2015-09-12 07:41:22.250 255 12381.35 -124.12 54188.55 88888.00 2015-09-12 07:41:22.375 255 12381.33 -124.03 54188.53 88888.00 2015-09-12 07:41:22.500 255 12381.27 -123.97 54188.53 88888.00 2015-09-12 07:41:22.625 255 12381.15 -123.92 54188.53 88888.00 2015-09-12 07:41:22.750 255 12381.05 -123.90 54188.50 88888.00 2015-09-12 07:41:22.875 255 12380.98 -123.90 54188.45 88888.00 2015-09-12 07:41:23.000 255 12380.92 -123.85 54188.45 88888.00 2015-09-12 07:41:23.125 255 12380.85 -123.83 54188.47 88888.00 2015-09-12 07:41:23.250 255 12380.70 -123.83 54188.45 88888.00 2015-09-12 07:41:23.375 255 12380.62 -123.80 54188.43 88888.00 2015-09-12 07:41:23.500 255 12380.55 -123.78 54188.43 88888.00 2015-09-12 07:41:23.625 255 12380.52 -123.75 54188.45 88888.00 2015-09-12 07:41:23.750 255 12380.48 -123.72 54188.43 88888.00 2015-09-12 07:41:23.875 255 12380.38 -123.72 54188.40 88888.00 2015-09-12 07:41:24.000 255 12380.30 -123.70 54188.40 88888.00 2015-09-12 07:41:24.125 255 12380.17 -123.70 54188.43 88888.00 2015-09-12 07:41:24.250 255 12380.08 -123.70 54188.43 88888.00 2015-09-12 07:41:24.375 255 12379.98 -123.67 54188.40 88888.00 2015-09-12 07:41:24.500 255 12379.90 -123.70 54188.40 88888.00 2015-09-12 07:41:24.625 255 12379.77 -123.72 54188.40 88888.00 2015-09-12 07:41:24.750 255 12379.62 -123.75 54188.38 88888.00 2015-09-12 07:41:24.875 255 12379.52 -123.72 54188.38 88888.00 2015-09-12 07:41:25.000 255 12379.45 -123.75 54188.38 88888.00 2015-09-12 07:41:25.125 255 12379.33 -123.80 54188.38 88888.00 2015-09-12 07:41:25.250 255 12379.25 -123.83 54188.40 88888.00 2015-09-12 07:41:25.375 255 12379.17 -123.83 54188.38 88888.00 2015-09-12 07:41:25.500 255 12379.10 -123.88 54188.38 88888.00 2015-09-12 07:41:25.625 255 12379.05 -123.90 54188.35 88888.00 2015-09-12 07:41:25.750 255 12378.98 -123.90 54188.35 88888.00 2015-09-12 07:41:25.875 255 12378.90 -123.92 54188.38 88888.00 2015-09-12 07:41:26.000 255 12378.85 -123.95 54188.35 88888.00 2015-09-12 07:41:26.125 255 12378.75 -123.97 54188.35 88888.00 2015-09-12 07:41:26.250 255 12378.65 -123.95 54188.35 88888.00 2015-09-12 07:41:26.375 255 12378.62 -123.97 54188.35 88888.00 2015-09-12 07:41:26.500 255 12378.62 -124.00 54188.35 88888.00 2015-09-12 07:41:26.625 255 12378.60 -124.00 54188.35 88888.00 2015-09-12 07:41:26.750 255 12378.52 -124.00 54188.30 88888.00 2015-09-12 07:41:26.875 255 12378.50 -123.97 54188.32 88888.00 2015-09-12 07:41:27.000 255 12378.42 -123.95 54188.30 88888.00 2015-09-12 07:41:27.125 255 12378.35 -123.95 54188.28 88888.00 2015-09-12 07:41:27.250 255 12378.25 -123.90 54188.25 88888.00 2015-09-12 07:41:27.375 255 12378.27 -123.90 54188.25 88888.00 2015-09-12 07:41:27.500 255 12378.17 -123.88 54188.25 88888.00 2015-09-12 07:41:27.625 255 12378.08 -123.85 54188.22 88888.00 2015-09-12 07:41:27.750 255 12377.98 -123.83 54188.22 88888.00 2015-09-12 07:41:27.875 255 12377.90 -123.83 54188.22 88888.00 2015-09-12 07:41:28.000 255 12377.88 -123.83 54188.20 88888.00 2015-09-12 07:41:28.125 255 12377.77 -123.78 54188.20 88888.00 2015-09-12 07:41:28.250 255 12377.65 -123.80 54188.22 88888.00 2015-09-12 07:41:28.375 255 12377.58 -123.83 54188.18 88888.00 2015-09-12 07:41:28.500 255 12377.45 -123.83 54188.18 88888.00 2015-09-12 07:41:28.625 255 12377.35 -123.83 54188.18 88888.00 2015-09-12 07:41:28.750 255 12377.23 -123.88 54188.18 88888.00 2015-09-12 07:41:28.875 255 12377.17 -123.90 54188.20 88888.00 2015-09-12 07:41:29.000 255 12377.08 -123.95 54188.22 88888.00 2015-09-12 07:41:29.125 255 12377.00 -123.95 54188.20 88888.00 2015-09-12 07:41:29.250 255 12376.92 -124.03 54188.18 88888.00 2015-09-12 07:41:29.375 255 12376.83 -124.03 54188.20 88888.00 2015-09-12 07:41:29.500 255 12376.77 -124.08 54188.20 88888.00 2015-09-12 07:41:29.625 255 12376.73 -124.15 54188.18 88888.00 2015-09-12 07:41:29.750 255 12376.62 -124.17 54188.18 88888.00 2015-09-12 07:41:29.875 255 12376.48 -124.25 54188.20 88888.00 2015-09-12 07:41:30.000 255 12376.42 -124.30 54188.18 88888.00 2015-09-12 07:41:30.125 255 12376.35 -124.35 54188.18 88888.00 2015-09-12 07:41:30.250 255 12376.27 -124.45 54188.18 88888.00 2015-09-12 07:41:30.375 255 12376.23 -124.47 54188.15 88888.00 2015-09-12 07:41:30.500 255 12376.15 -124.53 54188.18 88888.00 2015-09-12 07:41:30.625 255 12376.05 -124.58 54188.18 88888.00 2015-09-12 07:41:30.750 255 12375.98 -124.62 54188.15 88888.00 2015-09-12 07:41:30.875 255 12375.95 -124.67 54188.18 88888.00 2015-09-12 07:41:31.000 255 12375.92 -124.72 54188.18 88888.00 2015-09-12 07:41:31.125 255 12375.88 -124.78 54188.15 88888.00 2015-09-12 07:41:31.250 255 12375.77 -124.83 54188.12 88888.00 2015-09-12 07:41:31.375 255 12375.65 -124.85 54188.10 88888.00 2015-09-12 07:41:31.500 255 12375.62 -124.90 54188.15 88888.00 2015-09-12 07:41:31.625 255 12375.62 -124.92 54188.12 88888.00 2015-09-12 07:41:31.750 255 12375.62 -124.95 54188.10 88888.00 2015-09-12 07:41:31.875 255 12375.58 -125.03 54188.10 88888.00 2015-09-12 07:41:32.000 255 12375.50 -125.08 54188.07 88888.00 2015-09-12 07:41:32.125 255 12375.48 -125.10 54188.07 88888.00 2015-09-12 07:41:32.250 255 12375.45 -125.17 54188.07 88888.00 2015-09-12 07:41:32.375 255 12375.50 -125.17 54188.07 88888.00 2015-09-12 07:41:32.500 255 12375.45 -125.22 54188.07 88888.00 2015-09-12 07:41:32.625 255 12375.42 -125.30 54188.07 88888.00 2015-09-12 07:41:32.750 255 12375.33 -125.30 54188.07 88888.00 2015-09-12 07:41:32.875 255 12375.25 -125.40 54188.05 88888.00 2015-09-12 07:41:33.000 255 12375.20 -125.40 54188.05 88888.00 2015-09-12 07:41:33.125 255 12375.25 -125.40 54188.03 88888.00 2015-09-12 07:41:33.250 255 12375.25 -125.45 54188.05 88888.00 2015-09-12 07:41:33.375 255 12375.15 -125.47 54188.05 88888.00 2015-09-12 07:41:33.500 255 12374.98 -125.53 54188.05 88888.00 2015-09-12 07:41:33.625 255 12374.90 -125.55 54188.03 88888.00 2015-09-12 07:41:33.750 255 12374.88 -125.55 54188.05 88888.00 2015-09-12 07:41:33.875 255 12374.83 -125.60 54188.05 88888.00 2015-09-12 07:41:34.000 255 12374.80 -125.67 54188.03 88888.00 2015-09-12 07:41:34.125 255 12374.75 -125.72 54188.03 88888.00 2015-09-12 07:41:34.250 255 12374.65 -125.78 54188.03 88888.00 2015-09-12 07:41:34.375 255 12374.55 -125.80 54188.03 88888.00 2015-09-12 07:41:34.500 255 12374.55 -125.85 54188.00 88888.00 2015-09-12 07:41:34.625 255 12374.58 -125.90 54188.00 88888.00 2015-09-12 07:41:34.750 255 12374.52 -125.97 54188.03 88888.00 2015-09-12 07:41:34.875 255 12374.40 -126.03 54188.00 88888.00 2015-09-12 07:41:35.000 255 12374.33 -126.08 54187.97 88888.00 2015-09-12 07:41:35.125 255 12374.27 -126.12 54187.97 88888.00 2015-09-12 07:41:35.250 255 12374.30 -126.20 54188.00 88888.00 2015-09-12 07:41:35.375 255 12374.30 -126.20 54187.97 88888.00 2015-09-12 07:41:35.500 255 12374.27 -126.22 54187.97 88888.00 2015-09-12 07:41:35.625 255 12374.30 -126.22 54187.95 88888.00 2015-09-12 07:41:35.750 255 12374.30 -126.22 54187.93 88888.00 2015-09-12 07:41:35.875 255 12374.25 -126.22 54187.93 88888.00 2015-09-12 07:41:36.000 255 12374.27 -126.25 54187.93 88888.00 2015-09-12 07:41:36.125 255 12374.30 -126.28 54187.95 88888.00 2015-09-12 07:41:36.250 255 12374.27 -126.25 54187.95 88888.00 2015-09-12 07:41:36.375 255 12374.30 -126.22 54187.93 88888.00 2015-09-12 07:41:36.500 255 12374.25 -126.22 54187.93 88888.00 2015-09-12 07:41:36.625 255 12374.20 -126.22 54187.93 88888.00 2015-09-12 07:41:36.750 255 12374.12 -126.17 54187.93 88888.00 2015-09-12 07:41:36.875 255 12374.05 -126.12 54187.90 88888.00 2015-09-12 07:41:37.000 255 12374.00 -126.10 54187.90 88888.00 2015-09-12 07:41:37.125 255 12373.98 -126.10 54187.88 88888.00 2015-09-12 07:41:37.250 255 12373.98 -126.10 54187.85 88888.00 2015-09-12 07:41:37.375 255 12373.98 -126.08 54187.80 88888.00 2015-09-12 07:41:37.500 255 12373.92 -126.08 54187.80 88888.00 2015-09-12 07:41:37.625 255 12374.00 -126.05 54187.78 88888.00 2015-09-12 07:41:37.750 255 12373.95 -126.05 54187.75 88888.00 2015-09-12 07:41:37.875 255 12373.98 -126.05 54187.75 88888.00 2015-09-12 07:41:38.000 255 12374.02 -126.03 54187.72 88888.00 2015-09-12 07:41:38.125 255 12374.02 -126.00 54187.72 88888.00 2015-09-12 07:41:38.250 255 12374.00 -125.97 54187.72 88888.00 2015-09-12 07:41:38.375 255 12374.02 -125.92 54187.72 88888.00 2015-09-12 07:41:38.500 255 12374.00 -125.88 54187.72 88888.00 2015-09-12 07:41:38.625 255 12373.95 -125.88 54187.68 88888.00 2015-09-12 07:41:38.750 255 12373.88 -125.85 54187.65 88888.00 2015-09-12 07:41:38.875 255 12373.85 -125.83 54187.65 88888.00 2015-09-12 07:41:39.000 255 12373.88 -125.75 54187.65 88888.00 2015-09-12 07:41:39.125 255 12373.88 -125.75 54187.65 88888.00 2015-09-12 07:41:39.250 255 12373.75 -125.75 54187.65 88888.00 2015-09-12 07:41:39.375 255 12373.70 -125.70 54187.62 88888.00 2015-09-12 07:41:39.500 255 12373.62 -125.67 54187.60 88888.00 2015-09-12 07:41:39.625 255 12373.60 -125.67 54187.60 88888.00 2015-09-12 07:41:39.750 255 12373.58 -125.65 54187.60 88888.00 2015-09-12 07:41:39.875 255 12373.52 -125.60 54187.60 88888.00 2015-09-12 07:41:40.000 255 12373.48 -125.60 54187.60 88888.00 2015-09-12 07:41:40.125 255 12373.42 -125.60 54187.60 88888.00 2015-09-12 07:41:40.250 255 12373.35 -125.65 54187.57 88888.00 2015-09-12 07:41:40.375 255 12373.38 -125.62 54187.57 88888.00 2015-09-12 07:41:40.500 255 12373.35 -125.60 54187.57 88888.00 2015-09-12 07:41:40.625 255 12373.27 -125.60 54187.57 88888.00 2015-09-12 07:41:40.750 255 12373.20 -125.62 54187.53 88888.00 2015-09-12 07:41:40.875 255 12373.12 -125.62 54187.53 88888.00 2015-09-12 07:41:41.000 255 12373.08 -125.65 54187.53 88888.00 2015-09-12 07:41:41.125 255 12373.08 -125.67 54187.53 88888.00 2015-09-12 07:41:41.250 255 12373.05 -125.70 54187.50 88888.00 2015-09-12 07:41:41.375 255 12373.00 -125.72 54187.47 88888.00 2015-09-12 07:41:41.500 255 12372.92 -125.75 54187.47 88888.00 2015-09-12 07:41:41.625 255 12372.92 -125.80 54187.47 88888.00 2015-09-12 07:41:41.750 255 12372.90 -125.83 54187.47 88888.00 2015-09-12 07:41:41.875 255 12372.88 -125.88 54187.47 88888.00 2015-09-12 07:41:42.000 255 12372.88 -125.92 54187.47 88888.00 2015-09-12 07:41:42.125 255 12372.88 -125.97 54187.45 88888.00 2015-09-12 07:41:42.250 255 12372.85 -126.05 54187.45 88888.00 2015-09-12 07:41:42.375 255 12372.83 -126.08 54187.45 88888.00 2015-09-12 07:41:42.500 255 12372.77 -126.10 54187.45 88888.00 2015-09-12 07:41:42.625 255 12372.70 -126.10 54187.45 88888.00 2015-09-12 07:41:42.750 255 12372.65 -126.12 54187.43 88888.00 2015-09-12 07:41:42.875 255 12372.65 -126.15 54187.45 88888.00 2015-09-12 07:41:43.000 255 12372.52 -126.17 54187.45 88888.00 2015-09-12 07:41:43.125 255 12372.45 -126.20 54187.45 88888.00 2015-09-12 07:41:43.250 255 12372.35 -126.20 54187.43 88888.00 2015-09-12 07:41:43.375 255 12372.33 -126.20 54187.43 88888.00 2015-09-12 07:41:43.500 255 12372.23 -126.20 54187.43 88888.00 2015-09-12 07:41:43.625 255 12372.23 -126.22 54187.43 88888.00 2015-09-12 07:41:43.750 255 12372.17 -126.22 54187.43 88888.00 2015-09-12 07:41:43.875 255 12372.08 -126.22 54187.40 88888.00 2015-09-12 07:41:44.000 255 12372.00 -126.22 54187.43 88888.00 2015-09-12 07:41:44.125 255 12371.95 -126.28 54187.43 88888.00 2015-09-12 07:41:44.250 255 12371.95 -126.33 54187.40 88888.00 2015-09-12 07:41:44.375 255 12371.92 -126.33 54187.43 88888.00 2015-09-12 07:41:44.500 255 12371.85 -126.30 54187.40 88888.00 2015-09-12 07:41:44.625 255 12371.83 -126.33 54187.40 88888.00 2015-09-12 07:41:44.750 255 12371.80 -126.38 54187.40 88888.00 2015-09-12 07:41:44.875 255 12371.73 -126.42 54187.40 88888.00 2015-09-12 07:41:45.000 255 12371.65 -126.47 54187.40 88888.00 2015-09-12 07:41:45.125 255 12371.52 -126.47 54187.40 88888.00 2015-09-12 07:41:45.250 255 12371.38 -126.50 54187.43 88888.00 2015-09-12 07:41:45.375 255 12371.25 -126.55 54187.40 88888.00 2015-09-12 07:41:45.500 255 12371.20 -126.58 54187.40 88888.00 2015-09-12 07:41:45.625 255 12371.15 -126.67 54187.38 88888.00 2015-09-12 07:41:45.750 255 12371.05 -126.75 54187.38 88888.00 2015-09-12 07:41:45.875 255 12370.92 -126.85 54187.40 88888.00 2015-09-12 07:41:46.000 255 12370.77 -126.95 54187.35 88888.00 2015-09-12 07:41:46.125 255 12370.67 -127.03 54187.35 88888.00 2015-09-12 07:41:46.250 255 12370.62 -127.12 54187.38 88888.00 2015-09-12 07:41:46.375 255 12370.55 -127.15 54187.38 88888.00 2015-09-12 07:41:46.500 255 12370.50 -127.22 54187.38 88888.00 2015-09-12 07:41:46.625 255 12370.42 -127.28 54187.38 88888.00 2015-09-12 07:41:46.750 255 12370.40 -127.38 54187.40 88888.00 2015-09-12 07:41:46.875 255 12370.38 -127.47 54187.38 88888.00 2015-09-12 07:41:47.000 255 12370.30 -127.58 54187.35 88888.00 2015-09-12 07:41:47.125 255 12370.17 -127.62 54187.35 88888.00 2015-09-12 07:41:47.250 255 12370.08 -127.62 54187.35 88888.00 2015-09-12 07:41:47.375 255 12370.02 -127.70 54187.32 88888.00 2015-09-12 07:41:47.500 255 12370.02 -127.72 54187.32 88888.00 2015-09-12 07:41:47.625 255 12370.05 -127.78 54187.32 88888.00 2015-09-12 07:41:47.750 255 12370.00 -127.80 54187.30 88888.00 2015-09-12 07:41:47.875 255 12369.95 -127.85 54187.28 88888.00 2015-09-12 07:41:48.000 255 12369.88 -127.85 54187.28 88888.00 2015-09-12 07:41:48.125 255 12369.85 -127.90 54187.28 88888.00 2015-09-12 07:41:48.250 255 12369.92 -127.88 54187.25 88888.00 2015-09-12 07:41:48.375 255 12369.92 -127.88 54187.28 88888.00 2015-09-12 07:41:48.500 255 12369.85 -127.85 54187.25 88888.00 2015-09-12 07:41:48.625 255 12369.83 -127.90 54187.25 88888.00 2015-09-12 07:41:48.750 255 12369.80 -127.90 54187.22 88888.00 2015-09-12 07:41:48.875 255 12369.73 -127.85 54187.20 88888.00 2015-09-12 07:41:49.000 255 12369.62 -127.88 54187.20 88888.00 2015-09-12 07:41:49.125 255 12369.60 -127.90 54187.20 88888.00 2015-09-12 07:41:49.250 255 12369.60 -127.92 54187.18 88888.00 2015-09-12 07:41:49.375 255 12369.62 -127.92 54187.20 88888.00 2015-09-12 07:41:49.500 255 12369.58 -127.92 54187.18 88888.00 2015-09-12 07:41:49.625 255 12369.52 -127.92 54187.15 88888.00 2015-09-12 07:41:49.750 255 12369.50 -127.97 54187.12 88888.00 2015-09-12 07:41:49.875 255 12369.45 -128.00 54187.10 88888.00 2015-09-12 07:41:50.000 255 12369.45 -127.97 54187.10 88888.00 2015-09-12 07:41:50.125 255 12369.50 -127.97 54187.10 88888.00 2015-09-12 07:41:50.250 255 12369.50 -127.97 54187.07 88888.00 2015-09-12 07:41:50.375 255 12369.48 -127.97 54187.07 88888.00 2015-09-12 07:41:50.500 255 12369.48 -127.95 54187.10 88888.00 2015-09-12 07:41:50.625 255 12369.42 -127.92 54187.07 88888.00 2015-09-12 07:41:50.750 255 12369.42 -127.95 54187.07 88888.00 2015-09-12 07:41:50.875 255 12369.48 -127.97 54187.03 88888.00 2015-09-12 07:41:51.000 255 12369.45 -127.97 54186.97 88888.00 2015-09-12 07:41:51.125 255 12369.40 -127.97 54187.00 88888.00 2015-09-12 07:41:51.250 255 12369.35 -127.97 54186.97 88888.00 2015-09-12 07:41:51.375 255 12369.38 -127.97 54186.97 88888.00 2015-09-12 07:41:51.500 255 12369.42 -127.97 54186.95 88888.00 2015-09-12 07:41:51.625 255 12369.40 -128.00 54186.93 88888.00 2015-09-12 07:41:51.750 255 12369.40 -127.97 54186.93 88888.00 2015-09-12 07:41:51.875 255 12369.38 -127.97 54186.90 88888.00 2015-09-12 07:41:52.000 255 12369.30 -127.97 54186.93 88888.00 2015-09-12 07:41:52.125 255 12369.27 -128.00 54186.90 88888.00 2015-09-12 07:41:52.250 255 12369.25 -127.97 54186.90 88888.00 2015-09-12 07:41:52.375 255 12369.20 -127.97 54186.88 88888.00 2015-09-12 07:41:52.500 255 12369.17 -128.03 54186.88 88888.00 2015-09-12 07:41:52.625 255 12369.12 -128.03 54186.85 88888.00 2015-09-12 07:41:52.750 255 12369.08 -128.05 54186.85 88888.00 2015-09-12 07:41:52.875 255 12369.02 -128.07 54186.85 88888.00 2015-09-12 07:41:53.000 255 12369.00 -128.10 54186.82 88888.00 2015-09-12 07:41:53.125 255 12368.98 -128.10 54186.85 88888.00 2015-09-12 07:41:53.250 255 12368.95 -128.12 54186.82 88888.00 2015-09-12 07:41:53.375 255 12368.92 -128.12 54186.82 88888.00 2015-09-12 07:41:53.500 255 12368.88 -128.12 54186.82 88888.00 2015-09-12 07:41:53.625 255 12368.88 -128.15 54186.82 88888.00 2015-09-12 07:41:53.750 255 12368.85 -128.18 54186.80 88888.00 2015-09-12 07:41:53.875 255 12368.83 -128.22 54186.78 88888.00 2015-09-12 07:41:54.000 255 12368.83 -128.28 54186.80 88888.00 2015-09-12 07:41:54.125 255 12368.83 -128.25 54186.82 88888.00 2015-09-12 07:41:54.250 255 12368.75 -128.30 54186.80 88888.00 2015-09-12 07:41:54.375 255 12368.75 -128.32 54186.80 88888.00 2015-09-12 07:41:54.500 255 12368.80 -128.35 54186.78 88888.00 2015-09-12 07:41:54.625 255 12368.85 -128.38 54186.80 88888.00 2015-09-12 07:41:54.750 255 12368.80 -128.38 54186.78 88888.00 2015-09-12 07:41:54.875 255 12368.75 -128.40 54186.75 88888.00 2015-09-12 07:41:55.000 255 12368.75 -128.40 54186.75 88888.00 2015-09-12 07:41:55.125 255 12368.77 -128.45 54186.72 88888.00 2015-09-12 07:41:55.250 255 12368.77 -128.50 54186.72 88888.00 2015-09-12 07:41:55.375 255 12368.83 -128.53 54186.70 88888.00 2015-09-12 07:41:55.500 255 12368.80 -128.55 54186.72 88888.00 2015-09-12 07:41:55.625 255 12368.73 -128.55 54186.72 88888.00 2015-09-12 07:41:55.750 255 12368.73 -128.62 54186.70 88888.00 2015-09-12 07:41:55.875 255 12368.73 -128.68 54186.68 88888.00 2015-09-12 07:41:56.000 255 12368.75 -128.72 54186.68 88888.00 2015-09-12 07:41:56.125 255 12368.75 -128.70 54186.70 88888.00 2015-09-12 07:41:56.250 255 12368.67 -128.75 54186.70 88888.00 2015-09-12 07:41:56.375 255 12368.65 -128.75 54186.70 88888.00 2015-09-12 07:41:56.500 255 12368.62 -128.75 54186.70 88888.00 2015-09-12 07:41:56.625 255 12368.67 -128.78 54186.68 88888.00 2015-09-12 07:41:56.750 255 12368.62 -128.80 54186.68 88888.00 2015-09-12 07:41:56.875 255 12368.55 -128.80 54186.68 88888.00 2015-09-12 07:41:57.000 255 12368.48 -128.80 54186.68 88888.00 2015-09-12 07:41:57.125 255 12368.42 -128.82 54186.65 88888.00 2015-09-12 07:41:57.250 255 12368.42 -128.85 54186.65 88888.00 2015-09-12 07:41:57.375 255 12368.42 -128.85 54186.65 88888.00 2015-09-12 07:41:57.500 255 12368.40 -128.88 54186.60 88888.00 2015-09-12 07:41:57.625 255 12368.33 -128.95 54186.62 88888.00 2015-09-12 07:41:57.750 255 12368.23 -129.00 54186.65 88888.00 2015-09-12 07:41:57.875 255 12368.12 -129.03 54186.65 88888.00 2015-09-12 07:41:58.000 255 12368.02 -129.07 54186.68 88888.00 2015-09-12 07:41:58.125 255 12367.95 -129.20 54186.65 88888.00 2015-09-12 07:41:58.250 255 12367.80 -129.38 54186.65 88888.00 2015-09-12 07:41:58.375 255 12367.70 -129.47 54186.68 88888.00 2015-09-12 07:41:58.500 255 12367.60 -129.57 54186.68 88888.00 2015-09-12 07:41:58.625 255 12367.52 -129.68 54186.68 88888.00 2015-09-12 07:41:58.750 255 12367.40 -129.82 54186.68 88888.00 2015-09-12 07:41:58.875 255 12367.40 -130.00 54186.70 88888.00 2015-09-12 07:41:59.000 255 12367.33 -130.12 54186.70 88888.00 2015-09-12 07:41:59.125 255 12367.25 -130.28 54186.72 88888.00 2015-09-12 07:41:59.250 255 12367.17 -130.50 54186.72 88888.00 2015-09-12 07:41:59.375 255 12367.12 -130.65 54186.68 88888.00 2015-09-12 07:41:59.500 255 12367.00 -130.80 54186.72 88888.00 2015-09-12 07:41:59.625 255 12366.92 -130.95 54186.70 88888.00 2015-09-12 07:41:59.750 255 12366.88 -131.12 54186.78 88888.00 2015-09-12 07:41:59.875 255 12366.85 -131.25 54186.78 88888.00 2015-09-12 07:42:00.000 255 12366.80 -131.38 54186.78 88888.00 2015-09-12 07:42:00.125 255 12366.77 -131.55 54186.78 88888.00 2015-09-12 07:42:00.250 255 12366.67 -131.72 54186.78 88888.00 2015-09-12 07:42:00.375 255 12366.70 -131.85 54186.80 88888.00 2015-09-12 07:42:00.500 255 12366.70 -131.95 54186.78 88888.00 2015-09-12 07:42:00.625 255 12366.70 -132.05 54186.75 88888.00 2015-09-12 07:42:00.750 255 12366.75 -132.15 54186.78 88888.00 2015-09-12 07:42:00.875 255 12366.73 -132.22 54186.80 88888.00 2015-09-12 07:42:01.000 255 12366.70 -132.30 54186.78 88888.00 2015-09-12 07:42:01.125 255 12366.73 -132.40 54186.78 88888.00 2015-09-12 07:42:01.250 255 12366.65 -132.47 54186.80 88888.00 2015-09-12 07:42:01.375 255 12366.67 -132.53 54186.78 88888.00 2015-09-12 07:42:01.500 255 12366.70 -132.60 54186.75 88888.00 2015-09-12 07:42:01.625 255 12366.75 -132.68 54186.78 88888.00 2015-09-12 07:42:01.750 255 12366.70 -132.75 54186.78 88888.00 2015-09-12 07:42:01.875 255 12366.67 -132.80 54186.80 88888.00 2015-09-12 07:42:02.000 255 12366.67 -132.85 54186.80 88888.00 2015-09-12 07:42:02.125 255 12366.67 -132.95 54186.80 88888.00 2015-09-12 07:42:02.250 255 12366.67 -133.03 54186.82 88888.00 2015-09-12 07:42:02.375 255 12366.62 -133.10 54186.85 88888.00 2015-09-12 07:42:02.500 255 12366.62 -133.20 54186.82 88888.00 2015-09-12 07:42:02.625 255 12366.62 -133.28 54186.82 88888.00 2015-09-12 07:42:02.750 255 12366.58 -133.40 54186.80 88888.00 2015-09-12 07:42:02.875 255 12366.58 -133.45 54186.82 88888.00 2015-09-12 07:42:03.000 255 12366.55 -133.50 54186.82 88888.00 2015-09-12 07:42:03.125 255 12366.55 -133.55 54186.80 88888.00 2015-09-12 07:42:03.250 255 12366.42 -133.57 54186.82 88888.00 2015-09-12 07:42:03.375 255 12366.33 -133.62 54186.82 88888.00 2015-09-12 07:42:03.500 255 12366.25 -133.65 54186.88 88888.00 2015-09-12 07:42:03.625 255 12366.25 -133.65 54186.85 88888.00 2015-09-12 07:42:03.750 255 12366.23 -133.68 54186.85 88888.00 2015-09-12 07:42:03.875 255 12366.12 -133.72 54186.82 88888.00 2015-09-12 07:42:04.000 255 12366.00 -133.78 54186.82 88888.00 2015-09-12 07:42:04.125 255 12365.92 -133.82 54186.88 88888.00 2015-09-12 07:42:04.250 255 12365.88 -133.93 54186.88 88888.00 2015-09-12 07:42:04.375 255 12365.92 -133.93 54186.90 88888.00 2015-09-12 07:42:04.500 255 12365.85 -133.95 54186.90 88888.00 2015-09-12 07:42:04.625 255 12365.65 -134.03 54186.93 88888.00 2015-09-12 07:42:04.750 255 12365.50 -134.07 54186.93 88888.00 2015-09-12 07:42:04.875 255 12365.42 -134.12 54186.95 88888.00 2015-09-12 07:42:05.000 255 12365.38 -134.15 54186.97 88888.00 2015-09-12 07:42:05.125 255 12365.35 -134.22 54187.00 88888.00 2015-09-12 07:42:05.250 255 12365.27 -134.30 54187.00 88888.00 2015-09-12 07:42:05.375 255 12365.27 -134.32 54187.00 88888.00 2015-09-12 07:42:05.500 255 12365.23 -134.35 54187.00 88888.00 2015-09-12 07:42:05.625 255 12365.17 -134.40 54186.97 88888.00 2015-09-12 07:42:05.750 255 12365.12 -134.43 54187.00 88888.00 2015-09-12 07:42:05.875 255 12365.08 -134.47 54187.00 88888.00 2015-09-12 07:42:06.000 255 12365.00 -134.55 54187.00 88888.00 2015-09-12 07:42:06.125 255 12364.90 -134.62 54187.03 88888.00 2015-09-12 07:42:06.250 255 12364.90 -134.68 54187.07 88888.00 2015-09-12 07:42:06.375 255 12364.85 -134.70 54187.10 88888.00 2015-09-12 07:42:06.500 255 12364.80 -134.80 54187.10 88888.00 2015-09-12 07:42:06.625 255 12364.73 -134.90 54187.10 88888.00 2015-09-12 07:42:06.750 255 12364.65 -134.95 54187.12 88888.00 2015-09-12 07:42:06.875 255 12364.60 -134.97 54187.18 88888.00 2015-09-12 07:42:07.000 255 12364.50 -135.03 54187.18 88888.00 2015-09-12 07:42:07.125 255 12364.45 -135.15 54187.18 88888.00 2015-09-12 07:42:07.250 255 12364.27 -135.25 54187.20 88888.00 2015-09-12 07:42:07.375 255 12364.15 -135.30 54187.22 88888.00 2015-09-12 07:42:07.500 255 12364.08 -135.43 54187.25 88888.00 2015-09-12 07:42:07.625 255 12363.92 -135.53 54187.30 88888.00 2015-09-12 07:42:07.750 255 12363.77 -135.62 54187.35 88888.00 2015-09-12 07:42:07.875 255 12363.73 -135.75 54187.35 88888.00 2015-09-12 07:42:08.000 255 12363.67 -135.85 54187.35 88888.00 2015-09-12 07:42:08.125 255 12363.67 -135.95 54187.40 88888.00 2015-09-12 07:42:08.250 255 12363.55 -136.12 54187.40 88888.00 2015-09-12 07:42:08.375 255 12363.48 -136.22 54187.43 88888.00 2015-09-12 07:42:08.500 255 12363.42 -136.28 54187.43 88888.00 2015-09-12 07:42:08.625 255 12363.35 -136.38 54187.45 88888.00 2015-09-12 07:42:08.750 255 12363.23 -136.47 54187.47 88888.00 2015-09-12 07:42:08.875 255 12363.10 -136.55 54187.50 88888.00 2015-09-12 07:42:09.000 255 12362.98 -136.65 54187.47 88888.00 2015-09-12 07:42:09.125 255 12362.83 -136.72 54187.55 88888.00 2015-09-12 07:42:09.250 255 12362.70 -136.82 54187.62 88888.00 2015-09-12 07:42:09.375 255 12362.65 -136.88 54187.65 88888.00 2015-09-12 07:42:09.500 255 12362.58 -136.95 54187.62 88888.00 2015-09-12 07:42:09.625 255 12362.45 -137.07 54187.65 88888.00 2015-09-12 07:42:09.750 255 12362.38 -137.12 54187.70 88888.00 2015-09-12 07:42:09.875 255 12362.33 -137.20 54187.72 88888.00 2015-09-12 07:42:10.000 255 12362.23 -137.30 54187.72 88888.00 2015-09-12 07:42:10.125 255 12362.10 -137.43 54187.75 88888.00 2015-09-12 07:42:10.250 255 12362.02 -137.50 54187.80 88888.00 2015-09-12 07:42:10.375 255 12361.95 -137.55 54187.82 88888.00 2015-09-12 07:42:10.500 255 12361.88 -137.60 54187.82 88888.00 2015-09-12 07:42:10.625 255 12361.85 -137.68 54187.85 88888.00 2015-09-12 07:42:10.750 255 12361.73 -137.75 54187.90 88888.00 2015-09-12 07:42:10.875 255 12361.67 -137.82 54187.90 88888.00 2015-09-12 07:42:11.000 255 12361.62 -137.90 54187.95 88888.00 2015-09-12 07:42:11.125 255 12361.58 -137.97 54187.97 88888.00 2015-09-12 07:42:11.250 255 12361.52 -138.07 54187.97 88888.00 2015-09-12 07:42:11.375 255 12361.50 -138.10 54187.95 88888.00 2015-09-12 07:42:11.500 255 12361.48 -138.18 54187.97 88888.00 2015-09-12 07:42:11.625 255 12361.38 -138.22 54188.00 88888.00 2015-09-12 07:42:11.750 255 12361.33 -138.25 54188.00 88888.00 2015-09-12 07:42:11.875 255 12361.35 -138.28 54188.00 88888.00 2015-09-12 07:42:12.000 255 12361.35 -138.25 54188.03 88888.00 2015-09-12 07:42:12.125 255 12361.35 -138.25 54188.03 88888.00 2015-09-12 07:42:12.250 255 12361.30 -138.28 54188.05 88888.00 2015-09-12 07:42:12.375 255 12361.33 -138.28 54188.07 88888.00 2015-09-12 07:42:12.500 255 12361.25 -138.25 54188.05 88888.00 2015-09-12 07:42:12.625 255 12361.23 -138.20 54188.05 88888.00 2015-09-12 07:42:12.750 255 12361.23 -138.15 54188.05 88888.00 2015-09-12 07:42:12.875 255 12361.25 -138.10 54188.05 88888.00 2015-09-12 07:42:13.000 255 12361.25 -138.03 54188.05 88888.00 2015-09-12 07:42:13.125 255 12361.20 -137.95 54188.07 88888.00 2015-09-12 07:42:13.250 255 12361.15 -137.90 54188.10 88888.00 2015-09-12 07:42:13.375 255 12361.23 -137.82 54188.07 88888.00 2015-09-12 07:42:13.500 255 12361.17 -137.75 54188.10 88888.00 2015-09-12 07:42:13.625 255 12361.05 -137.70 54188.10 88888.00 2015-09-12 07:42:13.750 255 12361.02 -137.60 54188.10 88888.00 2015-09-12 07:42:13.875 255 12360.98 -137.50 54188.12 88888.00 2015-09-12 07:42:14.000 255 12361.02 -137.45 54188.12 88888.00 2015-09-12 07:42:14.125 255 12360.92 -137.43 54188.15 88888.00 2015-09-12 07:42:14.250 255 12360.88 -137.35 54188.12 88888.00 2015-09-12 07:42:14.375 255 12360.90 -137.28 54188.12 88888.00 2015-09-12 07:42:14.500 255 12360.85 -137.22 54188.15 88888.00 2015-09-12 07:42:14.625 255 12360.80 -137.15 54188.18 88888.00 2015-09-12 07:42:14.750 255 12360.75 -137.12 54188.18 88888.00 2015-09-12 07:42:14.875 255 12360.70 -137.07 54188.20 88888.00 2015-09-12 07:42:15.000 255 12360.65 -137.05 54188.22 88888.00 2015-09-12 07:42:15.125 255 12360.67 -137.03 54188.22 88888.00 2015-09-12 07:42:15.250 255 12360.55 -137.00 54188.28 88888.00 2015-09-12 07:42:15.375 255 12360.45 -136.97 54188.28 88888.00 2015-09-12 07:42:15.500 255 12360.35 -136.93 54188.30 88888.00 2015-09-12 07:42:15.625 255 12360.33 -136.90 54188.35 88888.00 2015-09-12 07:42:15.750 255 12360.27 -136.88 54188.38 88888.00 2015-09-12 07:42:15.875 255 12360.20 -136.90 54188.35 88888.00 2015-09-12 07:42:16.000 255 12360.00 -136.88 54188.35 88888.00 2015-09-12 07:42:16.125 255 12359.90 -136.88 54188.40 88888.00 2015-09-12 07:42:16.250 255 12359.77 -136.82 54188.43 88888.00 2015-09-12 07:42:16.375 255 12359.67 -136.82 54188.43 88888.00 2015-09-12 07:42:16.500 255 12359.50 -136.80 54188.43 88888.00 2015-09-12 07:42:16.625 255 12359.40 -136.80 54188.43 88888.00 2015-09-12 07:42:16.750 255 12359.27 -136.78 54188.47 88888.00 2015-09-12 07:42:16.875 255 12359.15 -136.80 54188.47 88888.00 2015-09-12 07:42:17.000 255 12359.02 -136.78 54188.47 88888.00 2015-09-12 07:42:17.125 255 12358.92 -136.78 54188.53 88888.00 2015-09-12 07:42:17.250 255 12358.77 -136.78 54188.55 88888.00 2015-09-12 07:42:17.375 255 12358.62 -136.72 54188.55 88888.00 2015-09-12 07:42:17.500 255 12358.52 -136.75 54188.57 88888.00 2015-09-12 07:42:17.625 255 12358.45 -136.78 54188.55 88888.00 2015-09-12 07:42:17.750 255 12358.35 -136.75 54188.55 88888.00 2015-09-12 07:42:17.875 255 12358.27 -136.78 54188.57 88888.00 2015-09-12 07:42:18.000 255 12358.17 -136.75 54188.60 88888.00 2015-09-12 07:42:18.125 255 12358.05 -136.78 54188.62 88888.00 2015-09-12 07:42:18.250 255 12357.85 -136.72 54188.68 88888.00 2015-09-12 07:42:18.375 255 12357.75 -136.75 54188.68 88888.00 2015-09-12 07:42:18.500 255 12357.62 -136.72 54188.65 88888.00 2015-09-12 07:42:18.625 255 12357.55 -136.72 54188.68 88888.00 2015-09-12 07:42:18.750 255 12357.42 -136.70 54188.70 88888.00 2015-09-12 07:42:18.875 255 12357.23 -136.70 54188.72 88888.00 2015-09-12 07:42:19.000 255 12357.00 -136.65 54188.75 88888.00 2015-09-12 07:42:19.125 255 12356.85 -136.65 54188.78 88888.00 2015-09-12 07:42:19.250 255 12356.65 -136.65 54188.80 88888.00 2015-09-12 07:42:19.375 255 12356.45 -136.62 54188.82 88888.00 2015-09-12 07:42:19.500 255 12356.20 -136.60 54188.88 88888.00 2015-09-12 07:42:19.625 255 12356.02 -136.55 54188.90 88888.00 2015-09-12 07:42:19.750 255 12355.83 -136.50 54188.90 88888.00 2015-09-12 07:42:19.875 255 12355.65 -136.53 54188.93 88888.00 2015-09-12 07:42:20.000 255 12355.45 -136.50 54188.95 88888.00 2015-09-12 07:42:20.125 255 12355.25 -136.53 54188.97 88888.00 2015-09-12 07:42:20.250 255 12355.02 -136.53 54189.00 88888.00 2015-09-12 07:42:20.375 255 12354.85 -136.53 54189.05 88888.00 2015-09-12 07:42:20.500 255 12354.65 -136.53 54189.05 88888.00 2015-09-12 07:42:20.625 255 12354.42 -136.55 54189.10 88888.00 2015-09-12 07:42:20.750 255 12354.20 -136.53 54189.18 88888.00 2015-09-12 07:42:20.875 255 12353.98 -136.53 54189.20 88888.00 2015-09-12 07:42:21.000 255 12353.77 -136.55 54189.18 88888.00 2015-09-12 07:42:21.125 255 12353.55 -136.50 54189.22 88888.00 2015-09-12 07:42:21.250 255 12353.25 -136.53 54189.28 88888.00 2015-09-12 07:42:21.375 255 12352.92 -136.53 54189.30 88888.00 2015-09-12 07:42:21.500 255 12352.65 -136.57 54189.38 88888.00 2015-09-12 07:42:21.625 255 12352.42 -136.57 54189.43 88888.00 2015-09-12 07:42:21.750 255 12352.17 -136.60 54189.45 88888.00 2015-09-12 07:42:21.875 255 12351.92 -136.62 54189.50 88888.00 2015-09-12 07:42:22.000 255 12351.70 -136.62 54189.50 88888.00 2015-09-12 07:42:22.125 255 12351.52 -136.68 54189.53 88888.00 2015-09-12 07:42:22.250 255 12351.35 -136.70 54189.60 88888.00 2015-09-12 07:42:22.375 255 12351.17 -136.72 54189.62 88888.00 2015-09-12 07:42:22.500 255 12351.00 -136.80 54189.62 88888.00 2015-09-12 07:42:22.625 255 12350.92 -136.85 54189.65 88888.00 2015-09-12 07:42:22.750 255 12350.77 -136.85 54189.68 88888.00 2015-09-12 07:42:22.875 255 12350.65 -136.88 54189.72 88888.00 2015-09-12 07:42:23.000 255 12350.48 -136.90 54189.75 88888.00 2015-09-12 07:42:23.125 255 12350.30 -136.95 54189.78 88888.00 2015-09-12 07:42:23.250 255 12350.12 -137.00 54189.82 88888.00 2015-09-12 07:42:23.375 255 12350.00 -137.03 54189.82 88888.00 2015-09-12 07:42:23.500 255 12349.90 -137.05 54189.85 88888.00 2015-09-12 07:42:23.625 255 12349.77 -137.12 54189.93 88888.00 2015-09-12 07:42:23.750 255 12349.65 -137.18 54189.90 88888.00 2015-09-12 07:42:23.875 255 12349.52 -137.22 54189.93 88888.00 2015-09-12 07:42:24.000 255 12349.45 -137.30 54189.95 88888.00 2015-09-12 07:42:24.125 255 12349.42 -137.35 54189.93 88888.00 2015-09-12 07:42:24.250 255 12349.38 -137.43 54189.95 88888.00 2015-09-12 07:42:24.375 255 12349.35 -137.45 54189.97 88888.00 2015-09-12 07:42:24.500 255 12349.30 -137.50 54189.97 88888.00 2015-09-12 07:42:24.625 255 12349.20 -137.55 54190.00 88888.00 2015-09-12 07:42:24.750 255 12349.17 -137.55 54190.03 88888.00 2015-09-12 07:42:24.875 255 12349.20 -137.60 54190.05 88888.00 2015-09-12 07:42:25.000 255 12349.17 -137.60 54190.03 88888.00 2015-09-12 07:42:25.125 255 12349.17 -137.60 54190.05 88888.00 2015-09-12 07:42:25.250 255 12349.10 -137.62 54190.07 88888.00 2015-09-12 07:42:25.375 255 12349.12 -137.60 54190.07 88888.00 2015-09-12 07:42:25.500 255 12349.05 -137.60 54190.10 88888.00 2015-09-12 07:42:25.625 255 12348.98 -137.57 54190.10 88888.00 2015-09-12 07:42:25.750 255 12348.92 -137.57 54190.10 88888.00 2015-09-12 07:42:25.875 255 12348.85 -137.55 54190.15 88888.00 2015-09-12 07:42:26.000 255 12348.83 -137.55 54190.15 88888.00 2015-09-12 07:42:26.125 255 12348.77 -137.53 54190.12 88888.00 2015-09-12 07:42:26.250 255 12348.65 -137.53 54190.10 88888.00 2015-09-12 07:42:26.375 255 12348.62 -137.50 54190.12 88888.00 2015-09-12 07:42:26.500 255 12348.55 -137.47 54190.15 88888.00 2015-09-12 07:42:26.625 255 12348.40 -137.47 54190.18 88888.00 2015-09-12 07:42:26.750 255 12348.35 -137.47 54190.18 88888.00 2015-09-12 07:42:26.875 255 12348.38 -137.50 54190.20 88888.00 2015-09-12 07:42:27.000 255 12348.30 -137.50 54190.22 88888.00 2015-09-12 07:42:27.125 255 12348.15 -137.50 54190.22 88888.00 2015-09-12 07:42:27.250 255 12348.00 -137.55 54190.25 88888.00 2015-09-12 07:42:27.375 255 12348.00 -137.55 54190.25 88888.00 2015-09-12 07:42:27.500 255 12347.95 -137.57 54190.25 88888.00 2015-09-12 07:42:27.625 255 12347.85 -137.60 54190.25 88888.00 2015-09-12 07:42:27.750 255 12347.75 -137.62 54190.28 88888.00 2015-09-12 07:42:27.875 255 12347.67 -137.65 54190.32 88888.00 2015-09-12 07:42:28.000 255 12347.65 -137.70 54190.32 88888.00 2015-09-12 07:42:28.125 255 12347.48 -137.75 54190.32 88888.00 2015-09-12 07:42:28.250 255 12347.27 -137.78 54190.38 88888.00 2015-09-12 07:42:28.375 255 12347.23 -137.80 54190.40 88888.00 2015-09-12 07:42:28.500 255 12347.15 -137.85 54190.43 88888.00 2015-09-12 07:42:28.625 255 12347.02 -137.88 54190.43 88888.00 2015-09-12 07:42:28.750 255 12346.92 -137.93 54190.45 88888.00 2015-09-12 07:42:28.875 255 12346.80 -137.93 54190.43 88888.00 2015-09-12 07:42:29.000 255 12346.70 -137.93 54190.45 88888.00 2015-09-12 07:42:29.125 255 12346.58 -137.93 54190.50 88888.00 2015-09-12 07:42:29.250 255 12346.35 -138.00 54190.53 88888.00 2015-09-12 07:42:29.375 255 12346.25 -138.00 54190.55 88888.00 2015-09-12 07:42:29.500 255 12346.10 -138.00 54190.57 88888.00 2015-09-12 07:42:29.625 255 12345.98 -138.00 54190.57 88888.00 2015-09-12 07:42:29.750 255 12345.88 -138.00 54190.60 88888.00 2015-09-12 07:42:29.875 255 12345.75 -138.00 54190.62 88888.00 2015-09-12 07:42:30.000 255 12345.58 -138.05 54190.62 88888.00 2015-09-12 07:42:30.125 255 12345.45 -138.07 54190.62 88888.00 2015-09-12 07:42:30.250 255 12345.30 -138.07 54190.65 88888.00 2015-09-12 07:42:30.375 255 12345.27 -138.03 54190.62 88888.00 2015-09-12 07:42:30.500 255 12345.15 -138.00 54190.65 88888.00 2015-09-12 07:42:30.625 255 12345.05 -137.97 54190.68 88888.00 2015-09-12 07:42:30.750 255 12344.95 -137.95 54190.68 88888.00 2015-09-12 07:42:30.875 255 12344.85 -137.88 54190.68 88888.00 2015-09-12 07:42:31.000 255 12344.75 -137.80 54190.68 88888.00 2015-09-12 07:42:31.125 255 12344.70 -137.78 54190.68 88888.00 2015-09-12 07:42:31.250 255 12344.58 -137.72 54190.68 88888.00 2015-09-12 07:42:31.375 255 12344.50 -137.70 54190.68 88888.00 2015-09-12 07:42:31.500 255 12344.40 -137.62 54190.65 88888.00 2015-09-12 07:42:31.625 255 12344.38 -137.60 54190.68 88888.00 2015-09-12 07:42:31.750 255 12344.25 -137.55 54190.70 88888.00 2015-09-12 07:42:31.875 255 12344.08 -137.47 54190.70 88888.00 2015-09-12 07:42:32.000 255 12343.95 -137.40 54190.70 88888.00 2015-09-12 07:42:32.125 255 12343.90 -137.38 54190.68 88888.00 2015-09-12 07:42:32.250 255 12343.88 -137.35 54190.68 88888.00 2015-09-12 07:42:32.375 255 12343.95 -137.30 54190.68 88888.00 2015-09-12 07:42:32.500 255 12343.92 -137.28 54190.68 88888.00 2015-09-12 07:42:32.625 255 12343.90 -137.22 54190.68 88888.00 2015-09-12 07:42:32.750 255 12343.88 -137.20 54190.68 88888.00 2015-09-12 07:42:32.875 255 12343.88 -137.15 54190.70 88888.00 2015-09-12 07:42:33.000 255 12343.85 -137.10 54190.68 88888.00 2015-09-12 07:42:33.125 255 12343.83 -137.05 54190.70 88888.00 2015-09-12 07:42:33.250 255 12343.77 -137.05 54190.72 88888.00 2015-09-12 07:42:33.375 255 12343.83 -137.00 54190.75 88888.00 2015-09-12 07:42:33.500 255 12343.83 -136.97 54190.72 88888.00 2015-09-12 07:42:33.625 255 12343.83 -136.93 54190.75 88888.00 2015-09-12 07:42:33.750 255 12343.83 -136.90 54190.75 88888.00 2015-09-12 07:42:33.875 255 12343.75 -136.85 54190.72 88888.00 2015-09-12 07:42:34.000 255 12343.75 -136.82 54190.72 88888.00 2015-09-12 07:42:34.125 255 12343.77 -136.78 54190.75 88888.00 2015-09-12 07:42:34.250 255 12343.77 -136.78 54190.78 88888.00 2015-09-12 07:42:34.375 255 12343.83 -136.75 54190.78 88888.00 2015-09-12 07:42:34.500 255 12343.85 -136.72 54190.75 88888.00 2015-09-12 07:42:34.625 255 12343.85 -136.72 54190.75 88888.00 2015-09-12 07:42:34.750 255 12343.85 -136.65 54190.75 88888.00 2015-09-12 07:42:34.875 255 12343.85 -136.62 54190.75 88888.00 2015-09-12 07:42:35.000 255 12343.95 -136.60 54190.75 88888.00 2015-09-12 07:42:35.125 255 12344.00 -136.65 54190.75 88888.00 2015-09-12 07:42:35.250 255 12343.98 -136.62 54190.78 88888.00 2015-09-12 07:42:35.375 255 12343.98 -136.53 54190.78 88888.00 2015-09-12 07:42:35.500 255 12343.98 -136.53 54190.78 88888.00 2015-09-12 07:42:35.625 255 12343.95 -136.55 54190.78 88888.00 2015-09-12 07:42:35.750 255 12343.92 -136.53 54190.78 88888.00 2015-09-12 07:42:35.875 255 12343.90 -136.47 54190.78 88888.00 2015-09-12 07:42:36.000 255 12343.88 -136.45 54190.78 88888.00 2015-09-12 07:42:36.125 255 12343.85 -136.45 54190.78 88888.00 2015-09-12 07:42:36.250 255 12343.77 -136.40 54190.80 88888.00 2015-09-12 07:42:36.375 255 12343.80 -136.40 54190.82 88888.00 2015-09-12 07:42:36.500 255 12343.88 -136.38 54190.80 88888.00 2015-09-12 07:42:36.625 255 12343.88 -136.35 54190.80 88888.00 2015-09-12 07:42:36.750 255 12343.85 -136.32 54190.80 88888.00 2015-09-12 07:42:36.875 255 12343.90 -136.30 54190.80 88888.00 2015-09-12 07:42:37.000 255 12344.00 -136.30 54190.78 88888.00 2015-09-12 07:42:37.125 255 12344.10 -136.25 54190.78 88888.00 2015-09-12 07:42:37.250 255 12344.02 -136.22 54190.78 88888.00 2015-09-12 07:42:37.375 255 12343.98 -136.18 54190.78 88888.00 2015-09-12 07:42:37.500 255 12344.02 -136.10 54190.80 88888.00 2015-09-12 07:42:37.625 255 12344.15 -136.05 54190.82 88888.00 2015-09-12 07:42:37.750 255 12344.17 -136.03 54190.82 88888.00 2015-09-12 07:42:37.875 255 12344.15 -135.97 54190.80 88888.00 2015-09-12 07:42:38.000 255 12344.17 -135.90 54190.78 88888.00 2015-09-12 07:42:38.125 255 12344.23 -135.82 54190.75 88888.00 2015-09-12 07:42:38.250 255 12344.27 -135.75 54190.78 88888.00 2015-09-12 07:42:38.375 255 12344.27 -135.68 54190.78 88888.00 2015-09-12 07:42:38.500 255 12344.23 -135.55 54190.78 88888.00 2015-09-12 07:42:38.625 255 12344.20 -135.43 54190.75 88888.00 2015-09-12 07:42:38.750 255 12344.23 -135.32 54190.75 88888.00 2015-09-12 07:42:38.875 255 12344.33 -135.28 54190.78 88888.00 2015-09-12 07:42:39.000 255 12344.38 -135.15 54190.72 88888.00 2015-09-12 07:42:39.125 255 12344.45 -135.05 54190.72 88888.00 2015-09-12 07:42:39.250 255 12344.48 -134.90 54190.70 88888.00 2015-09-12 07:42:39.375 255 12344.52 -134.82 54190.70 88888.00 2015-09-12 07:42:39.500 255 12344.60 -134.70 54190.68 88888.00 2015-09-12 07:42:39.625 255 12344.52 -134.55 54190.65 88888.00 2015-09-12 07:42:39.750 255 12344.48 -134.40 54190.65 88888.00 2015-09-12 07:42:39.875 255 12344.48 -134.30 54190.65 88888.00 2015-09-12 07:42:40.000 255 12344.48 -134.20 54190.65 88888.00 2015-09-12 07:42:40.125 255 12344.48 -134.10 54190.65 88888.00 2015-09-12 07:42:40.250 255 12344.42 -133.97 54190.62 88888.00 2015-09-12 07:42:40.375 255 12344.42 -133.90 54190.62 88888.00 2015-09-12 07:42:40.500 255 12344.42 -133.85 54190.62 88888.00 2015-09-12 07:42:40.625 255 12344.45 -133.78 54190.62 88888.00 2015-09-12 07:42:40.750 255 12344.52 -133.72 54190.65 88888.00 2015-09-12 07:42:40.875 255 12344.62 -133.68 54190.62 88888.00 2015-09-12 07:42:41.000 255 12344.73 -133.62 54190.65 88888.00 2015-09-12 07:42:41.125 255 12344.77 -133.57 54190.65 88888.00 2015-09-12 07:42:41.250 255 12344.77 -133.57 54190.62 88888.00 2015-09-12 07:42:41.375 255 12344.80 -133.55 54190.65 88888.00 2015-09-12 07:42:41.500 255 12344.77 -133.55 54190.62 88888.00 2015-09-12 07:42:41.625 255 12344.80 -133.50 54190.60 88888.00 2015-09-12 07:42:41.750 255 12344.85 -133.47 54190.62 88888.00 2015-09-12 07:42:41.875 255 12344.90 -133.45 54190.60 88888.00 2015-09-12 07:42:42.000 255 12344.98 -133.38 54190.62 88888.00 2015-09-12 07:42:42.125 255 12344.95 -133.35 54190.62 88888.00 2015-09-12 07:42:42.250 255 12344.88 -133.32 54190.62 88888.00 2015-09-12 07:42:42.375 255 12344.90 -133.30 54190.62 88888.00 2015-09-12 07:42:42.500 255 12344.88 -133.28 54190.62 88888.00 2015-09-12 07:42:42.625 255 12344.85 -133.25 54190.65 88888.00 2015-09-12 07:42:42.750 255 12344.77 -133.18 54190.65 88888.00 2015-09-12 07:42:42.875 255 12344.73 -133.12 54190.62 88888.00 2015-09-12 07:42:43.000 255 12344.67 -133.05 54190.62 88888.00 2015-09-12 07:42:43.125 255 12344.58 -133.00 54190.65 88888.00 2015-09-12 07:42:43.250 255 12344.45 -132.95 54190.65 88888.00 2015-09-12 07:42:43.375 255 12344.40 -132.90 54190.65 88888.00 2015-09-12 07:42:43.500 255 12344.35 -132.88 54190.70 88888.00 2015-09-12 07:42:43.625 255 12344.27 -132.85 54190.70 88888.00 2015-09-12 07:42:43.750 255 12344.15 -132.82 54190.68 88888.00 2015-09-12 07:42:43.875 255 12344.08 -132.78 54190.68 88888.00 2015-09-12 07:42:44.000 255 12344.02 -132.70 54190.68 88888.00 2015-09-12 07:42:44.125 255 12343.98 -132.65 54190.68 88888.00 2015-09-12 07:42:44.250 255 12343.88 -132.62 54190.70 88888.00 2015-09-12 07:42:44.375 255 12343.83 -132.57 54190.70 88888.00 2015-09-12 07:42:44.500 255 12343.80 -132.53 54190.68 88888.00 2015-09-12 07:42:44.625 255 12343.83 -132.47 54190.68 88888.00 2015-09-12 07:42:44.750 255 12343.80 -132.40 54190.70 88888.00 2015-09-12 07:42:44.875 255 12343.70 -132.38 54190.72 88888.00 2015-09-12 07:42:45.000 255 12343.67 -132.35 54190.72 88888.00 2015-09-12 07:42:45.125 255 12343.60 -132.30 54190.72 88888.00 2015-09-12 07:42:45.250 255 12343.52 -132.32 54190.75 88888.00 2015-09-12 07:42:45.375 255 12343.48 -132.32 54190.78 88888.00 2015-09-12 07:42:45.500 255 12343.45 -132.32 54190.78 88888.00 2015-09-12 07:42:45.625 255 12343.33 -132.32 54190.80 88888.00 2015-09-12 07:42:45.750 255 12343.30 -132.30 54190.82 88888.00 2015-09-12 07:42:45.875 255 12343.23 -132.28 54190.85 88888.00 2015-09-12 07:42:46.000 255 12343.20 -132.28 54190.88 88888.00 2015-09-12 07:42:46.125 255 12343.17 -132.25 54190.90 88888.00 2015-09-12 07:42:46.250 255 12343.08 -132.25 54190.93 88888.00 2015-09-12 07:42:46.375 255 12343.02 -132.22 54190.90 88888.00 2015-09-12 07:42:46.500 255 12342.98 -132.22 54190.93 88888.00 2015-09-12 07:42:46.625 255 12342.90 -132.20 54190.97 88888.00 2015-09-12 07:42:46.750 255 12342.88 -132.25 54190.97 88888.00 2015-09-12 07:42:46.875 255 12342.83 -132.25 54191.00 88888.00 2015-09-12 07:42:47.000 255 12342.75 -132.25 54191.00 88888.00 2015-09-12 07:42:47.125 255 12342.83 -132.28 54191.05 88888.00 2015-09-12 07:42:47.250 255 12342.83 -132.32 54191.07 88888.00 2015-09-12 07:42:47.375 255 12342.67 -132.35 54191.10 88888.00 2015-09-12 07:42:47.500 255 12342.58 -132.35 54191.12 88888.00 2015-09-12 07:42:47.625 255 12342.52 -132.38 54191.15 88888.00 2015-09-12 07:42:47.750 255 12342.40 -132.43 54191.18 88888.00 2015-09-12 07:42:47.875 255 12342.33 -132.38 54191.20 88888.00 2015-09-12 07:42:48.000 255 12342.23 -132.40 54191.22 88888.00 2015-09-12 07:42:48.125 255 12342.10 -132.38 54191.22 88888.00 2015-09-12 07:42:48.250 255 12341.92 -132.43 54191.28 88888.00 2015-09-12 07:42:48.375 255 12341.85 -132.43 54191.30 88888.00 2015-09-12 07:42:48.500 255 12341.67 -132.43 54191.30 88888.00 2015-09-12 07:42:48.625 255 12341.58 -132.47 54191.32 88888.00 2015-09-12 07:42:48.750 255 12341.48 -132.55 54191.38 88888.00 2015-09-12 07:42:48.875 255 12341.33 -132.60 54191.40 88888.00 2015-09-12 07:42:49.000 255 12341.25 -132.62 54191.45 88888.00 2015-09-12 07:42:49.125 255 12341.12 -132.65 54191.47 88888.00 2015-09-12 07:42:49.250 255 12340.95 -132.80 54191.53 88888.00 2015-09-12 07:42:49.375 255 12340.88 -132.85 54191.53 88888.00 2015-09-12 07:42:49.500 255 12340.80 -132.95 54191.55 88888.00 2015-09-12 07:42:49.625 255 12340.73 -133.00 54191.55 88888.00 2015-09-12 07:42:49.750 255 12340.60 -133.07 54191.60 88888.00 2015-09-12 07:42:49.875 255 12340.50 -133.28 54191.62 88888.00 2015-09-12 07:42:50.000 255 12340.45 -133.38 54191.62 88888.00 2015-09-12 07:42:50.125 255 12340.40 -133.53 54191.68 88888.00 2015-09-12 07:42:50.250 255 12340.38 -133.62 54191.70 88888.00 2015-09-12 07:42:50.375 255 12340.33 -133.75 54191.72 88888.00 2015-09-12 07:42:50.500 255 12340.23 -133.90 54191.78 88888.00 2015-09-12 07:42:50.625 255 12340.20 -134.00 54191.80 88888.00 2015-09-12 07:42:50.750 255 12340.20 -134.12 54191.82 88888.00 2015-09-12 07:42:50.875 255 12340.20 -134.32 54191.85 88888.00 2015-09-12 07:42:51.000 255 12340.12 -134.43 54191.90 88888.00 2015-09-12 07:42:51.125 255 12340.10 -134.55 54191.93 88888.00 2015-09-12 07:42:51.250 255 12340.05 -134.72 54191.97 88888.00 2015-09-12 07:42:51.375 255 12340.05 -134.82 54192.00 88888.00 2015-09-12 07:42:51.500 255 12339.98 -134.97 54192.03 88888.00 2015-09-12 07:42:51.625 255 12339.90 -135.12 54192.05 88888.00 2015-09-12 07:42:51.750 255 12339.83 -135.25 54192.07 88888.00 2015-09-12 07:42:51.875 255 12339.80 -135.40 54192.12 88888.00 2015-09-12 07:42:52.000 255 12339.75 -135.57 54192.15 88888.00 2015-09-12 07:42:52.125 255 12339.70 -135.70 54192.22 88888.00 2015-09-12 07:42:52.250 255 12339.58 -135.85 54192.28 88888.00 2015-09-12 07:42:52.375 255 12339.55 -135.95 54192.30 88888.00 2015-09-12 07:42:52.500 255 12339.50 -136.12 54192.32 88888.00 2015-09-12 07:42:52.625 255 12339.38 -136.28 54192.40 88888.00 2015-09-12 07:42:52.750 255 12339.25 -136.40 54192.45 88888.00 2015-09-12 07:42:52.875 255 12339.15 -136.60 54192.50 88888.00 2015-09-12 07:42:53.000 255 12339.08 -136.75 54192.53 88888.00 2015-09-12 07:42:53.125 255 12339.08 -136.85 54192.57 88888.00 2015-09-12 07:42:53.250 255 12338.92 -137.00 54192.62 88888.00 2015-09-12 07:42:53.375 255 12338.80 -137.10 54192.65 88888.00 2015-09-12 07:42:53.500 255 12338.73 -137.22 54192.70 88888.00 2015-09-12 07:42:53.625 255 12338.65 -137.32 54192.75 88888.00 2015-09-12 07:42:53.750 255 12338.55 -137.43 54192.78 88888.00 2015-09-12 07:42:53.875 255 12338.48 -137.47 54192.82 88888.00 2015-09-12 07:42:54.000 255 12338.40 -137.55 54192.85 88888.00 2015-09-12 07:42:54.125 255 12338.40 -137.60 54192.90 88888.00 2015-09-12 07:42:54.250 255 12338.40 -137.65 54192.95 88888.00 2015-09-12 07:42:54.375 255 12338.42 -137.68 54192.95 88888.00 2015-09-12 07:42:54.500 255 12338.42 -137.70 54193.00 88888.00 2015-09-12 07:42:54.625 255 12338.38 -137.68 54193.05 88888.00 2015-09-12 07:42:54.750 255 12338.35 -137.65 54193.05 88888.00 2015-09-12 07:42:54.875 255 12338.38 -137.68 54193.07 88888.00 2015-09-12 07:42:55.000 255 12338.40 -137.68 54193.05 88888.00 2015-09-12 07:42:55.125 255 12338.42 -137.62 54193.07 88888.00 2015-09-12 07:42:55.250 255 12338.38 -137.60 54193.10 88888.00 2015-09-12 07:42:55.375 255 12338.30 -137.60 54193.12 88888.00 2015-09-12 07:42:55.500 255 12338.27 -137.55 54193.15 88888.00 2015-09-12 07:42:55.625 255 12338.35 -137.53 54193.20 88888.00 2015-09-12 07:42:55.750 255 12338.40 -137.50 54193.25 88888.00 2015-09-12 07:42:55.875 255 12338.38 -137.47 54193.30 88888.00 2015-09-12 07:42:56.000 255 12338.35 -137.47 54193.28 88888.00 2015-09-12 07:42:56.125 255 12338.30 -137.43 54193.35 88888.00 2015-09-12 07:42:56.250 255 12338.27 -137.40 54193.38 88888.00 2015-09-12 07:42:56.375 255 12338.30 -137.35 54193.43 88888.00 2015-09-12 07:42:56.500 255 12338.30 -137.30 54193.45 88888.00 2015-09-12 07:42:56.625 255 12338.30 -137.25 54193.47 88888.00 2015-09-12 07:42:56.750 255 12338.30 -137.18 54193.50 88888.00 2015-09-12 07:42:56.875 255 12338.27 -137.18 54193.53 88888.00 2015-09-12 07:42:57.000 255 12338.27 -137.15 54193.55 88888.00 2015-09-12 07:42:57.125 255 12338.27 -137.12 54193.60 88888.00 2015-09-12 07:42:57.250 255 12338.25 -137.12 54193.65 88888.00 2015-09-12 07:42:57.375 255 12338.27 -137.12 54193.68 88888.00 2015-09-12 07:42:57.500 255 12338.30 -137.12 54193.72 88888.00 2015-09-12 07:42:57.625 255 12338.33 -137.10 54193.75 88888.00 2015-09-12 07:42:57.750 255 12338.27 -137.10 54193.78 88888.00 2015-09-12 07:42:57.875 255 12338.17 -137.07 54193.78 88888.00 2015-09-12 07:42:58.000 255 12338.05 -137.07 54193.85 88888.00 2015-09-12 07:42:58.125 255 12337.98 -137.10 54193.90 88888.00 2015-09-12 07:42:58.250 255 12337.83 -137.10 54193.95 88888.00 2015-09-12 07:42:58.375 255 12337.73 -137.10 54193.97 88888.00 2015-09-12 07:42:58.500 255 12337.62 -137.10 54194.00 88888.00 2015-09-12 07:42:58.625 255 12337.45 -137.15 54194.10 88888.00 2015-09-12 07:42:58.750 255 12337.25 -137.18 54194.15 88888.00 2015-09-12 07:42:58.875 255 12337.02 -137.20 54194.18 88888.00 2015-09-12 07:42:59.000 255 12336.88 -137.25 54194.22 88888.00 2015-09-12 07:42:59.125 255 12336.73 -137.28 54194.30 88888.00 2015-09-12 07:42:59.250 255 12336.58 -137.32 54194.32 88888.00 2015-09-12 07:42:59.375 255 12334.55 -136.62 54195.45 88888.00 2015-09-12 07:42:59.500 255 12334.35 -136.70 54195.53 88888.00 2015-09-12 07:42:59.625 255 12334.23 -136.75 54195.62 88888.00 2015-09-12 07:42:59.750 255 12334.05 -136.82 54195.65 88888.00 2015-09-12 07:42:59.875 255 12333.88 -136.90 54195.68 88888.00 2015-09-12 07:43:00.000 255 12333.83 -136.97 54195.70 88888.00 2015-09-12 07:43:00.125 255 12333.70 -137.05 54195.75 88888.00 2015-09-12 07:43:00.250 255 12333.60 -137.12 54195.78 88888.00 2015-09-12 07:43:00.375 255 12335.40 -137.97 54194.70 88888.00 2015-09-12 07:43:00.500 255 12335.25 -138.03 54194.75 88888.00 2015-09-12 07:43:00.625 255 12335.17 -138.05 54194.82 88888.00 2015-09-12 07:43:00.750 255 12335.08 -138.07 54194.90 88888.00 2015-09-12 07:43:00.875 255 12334.95 -138.12 54194.95 88888.00 2015-09-12 07:43:01.000 255 12334.73 -138.18 54195.00 88888.00 2015-09-12 07:43:01.125 255 12334.52 -138.22 54195.07 88888.00 2015-09-12 07:43:01.250 255 12334.35 -138.30 54195.12 88888.00 2015-09-12 07:43:01.375 255 12334.25 -138.28 54195.15 88888.00 2015-09-12 07:43:01.500 255 12334.10 -138.30 54195.18 88888.00 2015-09-12 07:43:01.625 255 12333.92 -138.35 54195.20 88888.00 2015-09-12 07:43:01.750 255 12333.75 -138.38 54195.22 88888.00 2015-09-12 07:43:01.875 255 12333.60 -138.40 54195.28 88888.00 2015-09-12 07:43:02.000 255 12333.48 -138.43 54195.35 88888.00 2015-09-12 07:43:02.125 255 12333.38 -138.47 54195.40 88888.00 2015-09-12 07:43:02.250 255 12333.23 -138.50 54195.45 88888.00 2015-09-12 07:43:02.375 255 12333.08 -138.53 54195.47 88888.00 2015-09-12 07:43:02.500 255 12332.95 -138.57 54195.50 88888.00 2015-09-12 07:43:02.625 255 12332.83 -138.55 54195.53 88888.00 2015-09-12 07:43:02.750 255 12332.65 -138.57 54195.60 88888.00 2015-09-12 07:43:02.875 255 12332.52 -138.62 54195.62 88888.00 2015-09-12 07:43:03.000 255 12332.42 -138.70 54195.70 88888.00 2015-09-12 07:43:03.125 255 12332.27 -138.75 54195.75 88888.00 2015-09-12 07:43:03.250 255 12332.08 -138.85 54195.78 88888.00 2015-09-12 07:43:03.375 255 12331.98 -138.93 54195.80 88888.00 2015-09-12 07:43:03.500 255 12331.88 -138.97 54195.85 88888.00 2015-09-12 07:43:03.625 255 12331.77 -139.00 54195.95 88888.00 2015-09-12 07:43:03.750 255 12331.65 -139.03 54195.97 88888.00 2015-09-12 07:43:03.875 255 12331.50 -139.15 54196.00 88888.00 2015-09-12 07:43:04.000 255 12331.23 -139.20 54196.05 88888.00 2015-09-12 07:43:04.125 255 12331.00 -139.25 54196.12 88888.00 2015-09-12 07:43:04.250 255 12330.83 -139.35 54196.20 88888.00 2015-09-12 07:43:04.375 255 12330.73 -139.40 54196.22 88888.00 2015-09-12 07:43:04.500 255 12330.52 -139.50 54196.28 88888.00 2015-09-12 07:43:04.625 255 12330.33 -139.55 54196.32 88888.00 2015-09-12 07:43:04.750 255 12330.12 -139.62 54196.40 88888.00 2015-09-12 07:43:04.875 255 12329.95 -139.72 54196.45 88888.00 2015-09-12 07:43:05.000 255 12329.77 -139.80 54196.47 88888.00 2015-09-12 07:43:05.125 255 12329.58 -139.93 54196.53 88888.00 2015-09-12 07:43:05.250 255 12329.35 -140.03 54196.55 88888.00 2015-09-12 07:43:05.375 255 12329.17 -140.05 54196.60 88888.00 2015-09-12 07:43:05.500 255 12328.90 -140.12 54196.68 88888.00 2015-09-12 07:43:05.625 255 12328.75 -140.20 54196.70 88888.00 2015-09-12 07:43:05.750 255 12328.58 -140.30 54196.78 88888.00 2015-09-12 07:43:05.875 255 12328.35 -140.38 54196.82 88888.00 2015-09-12 07:43:06.000 255 12328.20 -140.43 54196.82 88888.00 2015-09-12 07:43:06.125 255 12328.05 -140.47 54196.90 88888.00 2015-09-12 07:43:06.250 255 12327.88 -140.55 54196.95 88888.00 2015-09-12 07:43:06.375 255 12327.73 -140.60 54196.97 88888.00 2015-09-12 07:43:06.500 255 12327.55 -140.62 54197.00 88888.00 2015-09-12 07:43:06.625 255 12327.45 -140.70 54197.05 88888.00 2015-09-12 07:43:06.750 255 12327.35 -140.75 54197.10 88888.00 2015-09-12 07:43:06.875 255 12327.23 -140.80 54197.10 88888.00 2015-09-12 07:43:07.000 255 12327.10 -140.88 54197.18 88888.00 2015-09-12 07:43:07.125 255 12327.05 -140.90 54197.18 88888.00 2015-09-12 07:43:07.250 255 12326.92 -141.00 54197.20 88888.00 2015-09-12 07:43:07.375 255 12326.90 -140.97 54197.25 88888.00 2015-09-12 07:43:07.500 255 12326.88 -141.00 54197.28 88888.00 2015-09-12 07:43:07.625 255 12326.83 -141.03 54197.32 88888.00 2015-09-12 07:43:07.750 255 12326.73 -141.05 54197.35 88888.00 2015-09-12 07:43:07.875 255 12326.62 -141.00 54197.40 88888.00 2015-09-12 07:43:08.000 255 12326.58 -140.97 54197.43 88888.00 2015-09-12 07:43:08.125 255 12326.58 -140.93 54197.43 88888.00 2015-09-12 07:43:08.250 255 12326.55 -140.95 54197.45 88888.00 2015-09-12 07:43:08.375 255 12326.52 -140.93 54197.47 88888.00 2015-09-12 07:43:08.500 255 12326.40 -140.85 54197.50 88888.00 2015-09-12 07:43:08.625 255 12326.33 -140.82 54197.53 88888.00 2015-09-12 07:43:08.750 255 12326.33 -140.80 54197.55 88888.00 2015-09-12 07:43:08.875 255 12326.33 -140.72 54197.53 88888.00 2015-09-12 07:43:09.000 255 12326.33 -140.62 54197.53 88888.00 2015-09-12 07:43:09.125 255 12326.30 -140.55 54197.55 88888.00 2015-09-12 07:43:09.250 255 12326.20 -140.43 54197.55 88888.00 2015-09-12 07:43:09.375 255 12326.17 -140.30 54197.57 88888.00 2015-09-12 07:43:09.500 255 12326.25 -140.20 54197.57 88888.00 2015-09-12 07:43:09.625 255 12326.33 -140.05 54197.60 88888.00 2015-09-12 07:43:09.750 255 12326.33 -139.95 54197.60 88888.00 2015-09-12 07:43:09.875 255 12326.25 -139.88 54197.62 88888.00 2015-09-12 07:43:10.000 255 12326.25 -139.72 54197.60 88888.00 2015-09-12 07:43:10.125 255 12326.33 -139.62 54197.62 88888.00 2015-09-12 07:43:10.250 255 12326.38 -139.53 54197.65 88888.00 2015-09-12 07:43:10.375 255 12326.42 -139.43 54197.68 88888.00 2015-09-12 07:43:10.500 255 12326.42 -139.32 54197.68 88888.00 2015-09-12 07:43:10.625 255 12326.42 -139.22 54197.65 88888.00 2015-09-12 07:43:10.750 255 12326.40 -139.15 54197.68 88888.00 2015-09-12 07:43:10.875 255 12326.35 -139.07 54197.70 88888.00 2015-09-12 07:43:11.000 255 12326.35 -138.97 54197.75 88888.00 2015-09-12 07:43:11.125 255 12326.38 -138.90 54197.72 88888.00 2015-09-12 07:43:11.250 255 12326.35 -138.82 54197.78 88888.00 2015-09-12 07:43:11.375 255 12326.33 -138.78 54197.75 88888.00 2015-09-12 07:43:11.500 255 12326.33 -138.72 54197.78 88888.00 2015-09-12 07:43:11.625 255 12326.33 -138.65 54197.82 88888.00 2015-09-12 07:43:11.750 255 12326.25 -138.60 54197.82 88888.00 2015-09-12 07:43:11.875 255 12326.17 -138.55 54197.85 88888.00 2015-09-12 07:43:12.000 255 12326.10 -138.53 54197.88 88888.00 2015-09-12 07:43:12.125 255 12326.00 -138.50 54197.93 88888.00 2015-09-12 07:43:12.250 255 12325.98 -138.47 54197.95 88888.00 2015-09-12 07:43:12.375 255 12325.92 -138.43 54197.97 88888.00 2015-09-12 07:43:12.500 255 12325.83 -138.40 54198.00 88888.00 2015-09-12 07:43:12.625 255 12325.75 -138.38 54198.03 88888.00 2015-09-12 07:43:12.750 255 12325.62 -138.32 54198.03 88888.00 2015-09-12 07:43:12.875 255 12325.55 -138.30 54198.05 88888.00 2015-09-12 07:43:13.000 255 12325.50 -138.32 54198.07 88888.00 2015-09-12 07:43:13.125 255 12325.38 -138.32 54198.10 88888.00 2015-09-12 07:43:13.250 255 12325.25 -138.30 54198.12 88888.00 2015-09-12 07:43:13.375 255 12325.25 -138.30 54198.10 88888.00 2015-09-12 07:43:13.500 255 12325.23 -138.32 54198.15 88888.00 2015-09-12 07:43:13.625 255 12325.25 -138.30 54198.18 88888.00 2015-09-12 07:43:13.750 255 12325.27 -138.30 54198.20 88888.00 2015-09-12 07:43:13.875 255 12325.27 -138.32 54198.20 88888.00 2015-09-12 07:43:14.000 255 12325.23 -138.28 54198.20 88888.00 2015-09-12 07:43:14.125 255 12325.25 -138.28 54198.20 88888.00 2015-09-12 07:43:14.250 255 12325.27 -138.22 54198.25 88888.00 2015-09-12 07:43:14.375 255 12325.27 -138.20 54198.25 88888.00 2015-09-12 07:43:14.500 255 12325.27 -138.15 54198.28 88888.00 2015-09-12 07:43:14.625 255 12325.33 -138.10 54198.28 88888.00 2015-09-12 07:43:14.750 255 12325.33 -138.05 54198.32 88888.00 2015-09-12 07:43:14.875 255 12325.35 -137.97 54198.35 88888.00 2015-09-12 07:43:15.000 255 12325.33 -137.90 54198.32 88888.00 2015-09-12 07:43:15.125 255 12325.23 -137.85 54198.38 88888.00 2015-09-12 07:43:15.250 255 12325.20 -137.82 54198.40 88888.00 2015-09-12 07:43:15.375 255 12325.23 -137.72 54198.40 88888.00 2015-09-12 07:43:15.500 255 12325.23 -137.65 54198.43 88888.00 2015-09-12 07:43:15.625 255 12325.17 -137.57 54198.43 88888.00 2015-09-12 07:43:15.750 255 12325.12 -137.55 54198.43 88888.00 2015-09-12 07:43:15.875 255 12325.10 -137.50 54198.45 88888.00 2015-09-12 07:43:16.000 255 12325.08 -137.45 54198.47 88888.00 2015-09-12 07:43:16.125 255 12325.12 -137.38 54198.50 88888.00 2015-09-12 07:43:16.250 255 12325.12 -137.32 54198.50 88888.00 2015-09-12 07:43:16.375 255 12325.10 -137.30 54198.47 88888.00 2015-09-12 07:43:16.500 255 12325.12 -137.30 54198.50 88888.00 2015-09-12 07:43:16.625 255 12325.20 -137.20 54198.50 88888.00 2015-09-12 07:43:16.750 255 12325.25 -137.15 54198.53 88888.00 2015-09-12 07:43:16.875 255 12325.25 -137.07 54198.53 88888.00 2015-09-12 07:43:17.000 255 12325.30 -136.97 54198.55 88888.00 2015-09-12 07:43:17.125 255 12325.38 -136.88 54198.57 88888.00 2015-09-12 07:43:17.250 255 12325.35 -136.78 54198.60 88888.00 2015-09-12 07:43:17.375 255 12325.40 -136.65 54198.62 88888.00 2015-09-12 07:43:17.500 255 12325.42 -136.47 54198.62 88888.00 2015-09-12 07:43:17.625 255 12325.38 -136.32 54198.62 88888.00 2015-09-12 07:43:17.750 255 12325.40 -136.18 54198.65 88888.00 2015-09-12 07:43:17.875 255 12325.33 -136.03 54198.65 88888.00 2015-09-12 07:43:18.000 255 12325.25 -135.93 54198.65 88888.00 2015-09-12 07:43:18.125 255 12325.15 -135.80 54198.70 88888.00 2015-09-12 07:43:18.250 255 12325.02 -135.62 54198.72 88888.00 2015-09-12 07:43:18.375 255 12324.90 -135.50 54198.75 88888.00 2015-09-12 07:43:18.500 255 12324.75 -135.40 54198.78 88888.00 2015-09-12 07:43:18.625 255 12324.60 -135.25 54198.82 88888.00 2015-09-12 07:43:18.750 255 12324.50 -135.18 54198.82 88888.00 2015-09-12 07:43:18.875 255 12324.38 -135.10 54198.85 88888.00 2015-09-12 07:43:19.000 255 12324.23 -135.05 54198.80 88888.00 2015-09-12 07:43:19.125 255 12324.12 -134.97 54198.88 88888.00 2015-09-12 07:43:19.250 255 12324.10 -134.90 54198.88 88888.00 2015-09-12 07:43:19.375 255 12324.10 -134.80 54198.90 88888.00 2015-09-12 07:43:19.500 255 12324.10 -134.70 54198.90 88888.00 2015-09-12 07:43:19.625 255 12324.08 -134.62 54198.93 88888.00 2015-09-12 07:43:19.750 255 12324.05 -134.55 54198.93 88888.00 2015-09-12 07:43:19.875 255 12324.02 -134.47 54198.97 88888.00 2015-09-12 07:43:20.000 255 12324.08 -134.40 54199.00 88888.00 2015-09-12 07:43:20.125 255 12324.10 -134.32 54199.03 88888.00 2015-09-12 07:43:20.250 255 12324.10 -134.25 54199.03 88888.00 2015-09-12 07:43:20.375 255 12324.15 -134.20 54199.03 88888.00 2015-09-12 07:43:20.500 255 12324.25 -134.10 54199.05 88888.00 2015-09-12 07:43:20.625 255 12324.27 -134.05 54199.05 88888.00 2015-09-12 07:43:20.750 255 12324.33 -134.00 54199.07 88888.00 2015-09-12 07:43:20.875 255 12324.35 -133.90 54199.07 88888.00 2015-09-12 07:43:21.000 255 12324.38 -133.85 54199.07 88888.00 2015-09-12 07:43:21.125 255 12324.45 -133.80 54199.07 88888.00 2015-09-12 07:43:21.250 255 12324.55 -133.72 54199.07 88888.00 2015-09-12 07:43:21.375 255 12324.55 -133.68 54199.10 88888.00 2015-09-12 07:43:21.500 255 12324.60 -133.62 54199.10 88888.00 2015-09-12 07:43:21.625 255 12324.73 -133.57 54199.12 88888.00 2015-09-12 07:43:21.750 255 12324.80 -133.57 54199.12 88888.00 2015-09-12 07:43:21.875 255 12324.88 -133.53 54199.12 88888.00 2015-09-12 07:43:22.000 255 12324.88 -133.53 54199.12 88888.00 2015-09-12 07:43:22.125 255 12324.88 -133.50 54199.18 88888.00 2015-09-12 07:43:22.250 255 12324.90 -133.45 54199.22 88888.00 2015-09-12 07:43:22.375 255 12325.00 -133.43 54199.20 88888.00 2015-09-12 07:43:22.500 255 12325.08 -133.45 54199.22 88888.00 2015-09-12 07:43:22.625 255 12325.15 -133.40 54199.20 88888.00 2015-09-12 07:43:22.750 255 12325.17 -133.38 54199.22 88888.00 2015-09-12 07:43:22.875 255 12325.30 -133.38 54199.28 88888.00 2015-09-12 07:43:23.000 255 12325.40 -133.32 54199.28 88888.00 2015-09-12 07:43:23.125 255 12325.52 -133.30 54199.30 88888.00 2015-09-12 07:43:23.250 255 12325.58 -133.22 54199.32 88888.00 2015-09-12 07:43:23.375 255 12325.62 -133.15 54199.32 88888.00 2015-09-12 07:43:23.500 255 12325.70 -133.07 54199.32 88888.00 2015-09-12 07:43:23.625 255 12325.83 -133.03 54199.38 88888.00 2015-09-12 07:43:23.750 255 12325.92 -132.90 54199.35 88888.00 2015-09-12 07:43:23.875 255 12325.98 -132.80 54199.35 88888.00 2015-09-12 07:43:24.000 255 12326.12 -132.70 54199.40 88888.00 2015-09-12 07:43:24.125 255 12326.27 -132.55 54199.43 88888.00 2015-09-12 07:43:24.250 255 12326.35 -132.38 54199.47 88888.00 2015-09-12 07:43:24.375 255 12326.42 -132.22 54199.43 88888.00 2015-09-12 07:43:24.500 255 12326.48 -132.10 54199.43 88888.00 2015-09-12 07:43:24.625 255 12326.60 -131.97 54199.47 88888.00 2015-09-12 07:43:24.750 255 12326.67 -131.85 54199.50 88888.00 2015-09-12 07:43:24.875 255 12326.77 -131.68 54199.47 88888.00 2015-09-12 07:43:25.000 255 12326.88 -131.47 54199.50 88888.00 2015-09-12 07:43:25.125 255 12326.90 -131.32 54199.53 88888.00 2015-09-12 07:43:25.250 255 12326.92 -131.20 54199.53 88888.00 2015-09-12 07:43:25.375 255 12327.02 -131.10 54199.50 88888.00 2015-09-12 07:43:25.500 255 12327.08 -130.97 54199.53 88888.00 2015-09-12 07:43:25.625 255 12327.12 -130.78 54199.53 88888.00 2015-09-12 07:43:25.750 255 12327.20 -130.62 54199.53 88888.00 2015-09-12 07:43:25.875 255 12327.30 -130.47 54199.55 88888.00 2015-09-12 07:43:26.000 255 12327.40 -130.32 54199.60 88888.00 2015-09-12 07:43:26.125 255 12327.48 -130.22 54199.57 88888.00 2015-09-12 07:43:26.250 255 12327.48 -130.07 54199.57 88888.00 2015-09-12 07:43:26.375 255 12327.52 -129.97 54199.60 88888.00 2015-09-12 07:43:26.500 255 12327.58 -129.85 54199.60 88888.00 2015-09-12 07:43:26.625 255 12327.67 -129.68 54199.60 88888.00 2015-09-12 07:43:26.750 255 12327.77 -129.57 54199.62 88888.00 2015-09-12 07:43:26.875 255 12327.88 -129.45 54199.65 88888.00 2015-09-12 07:43:27.000 255 12327.92 -129.38 54199.65 88888.00 2015-09-12 07:43:27.125 255 12328.00 -129.28 54199.70 88888.00 2015-09-12 07:43:27.250 255 12328.00 -129.18 54199.70 88888.00 2015-09-12 07:43:27.375 255 12328.05 -129.12 54199.68 88888.00 2015-09-12 07:43:27.500 255 12328.17 -129.00 54199.70 88888.00 2015-09-12 07:43:27.625 255 12328.25 -128.93 54199.70 88888.00 2015-09-12 07:43:27.750 255 12328.30 -128.85 54199.72 88888.00 2015-09-12 07:43:27.875 255 12328.40 -128.80 54199.80 88888.00 2015-09-12 07:43:28.000 255 12328.55 -128.72 54199.80 88888.00 2015-09-12 07:43:28.125 255 12328.60 -128.70 54199.80 88888.00 2015-09-12 07:43:28.250 255 12328.65 -128.62 54199.82 88888.00 2015-09-12 07:43:28.375 255 12328.77 -128.55 54199.88 88888.00 2015-09-12 07:43:28.500 255 12328.85 -128.45 54199.88 88888.00 2015-09-12 07:43:28.625 255 12328.85 -128.40 54199.90 88888.00 2015-09-12 07:43:28.750 255 12328.88 -128.35 54199.90 88888.00 2015-09-12 07:43:28.875 255 12328.92 -128.30 54199.93 88888.00 2015-09-12 07:43:29.000 255 12328.98 -128.25 54199.95 88888.00 2015-09-12 07:43:29.125 255 12329.00 -128.25 54199.97 88888.00 2015-09-12 07:43:29.250 255 12329.08 -128.22 54200.00 88888.00 2015-09-12 07:43:29.375 255 12329.20 -128.12 54200.00 88888.00 2015-09-12 07:43:29.500 255 12329.27 -128.10 54200.05 88888.00 2015-09-12 07:43:29.625 255 12329.40 -128.07 54200.05 88888.00 2015-09-12 07:43:29.750 255 12329.42 -128.05 54200.07 88888.00 2015-09-12 07:43:29.875 255 12329.38 -128.00 54200.10 88888.00 2015-09-12 07:43:30.000 255 12329.42 -127.97 54200.15 88888.00 2015-09-12 07:43:30.125 255 12329.48 -127.92 54200.15 88888.00 2015-09-12 07:43:30.250 255 12329.50 -127.88 54200.22 88888.00 2015-09-12 07:43:30.375 255 12329.58 -127.85 54200.20 88888.00 2015-09-12 07:43:30.500 255 12329.60 -127.83 54200.22 88888.00 2015-09-12 07:43:30.625 255 12329.58 -127.78 54200.28 88888.00 2015-09-12 07:43:30.750 255 12329.58 -127.75 54200.32 88888.00 2015-09-12 07:43:30.875 255 12329.58 -127.70 54200.32 88888.00 2015-09-12 07:43:31.000 255 12329.55 -127.65 54200.35 88888.00 2015-09-12 07:43:31.125 255 12329.52 -127.65 54200.40 88888.00 2015-09-12 07:43:31.250 255 12329.50 -127.65 54200.45 88888.00 2015-09-12 07:43:31.375 255 12329.55 -127.65 54200.45 88888.00 2015-09-12 07:43:31.500 255 12329.52 -127.67 54200.47 88888.00 2015-09-12 07:43:31.625 255 12329.52 -127.60 54200.55 88888.00 2015-09-12 07:43:31.750 255 12329.60 -127.60 54200.60 88888.00 2015-09-12 07:43:31.875 255 12329.62 -127.60 54200.65 88888.00 2015-09-12 07:43:32.000 255 12329.62 -127.65 54200.65 88888.00 2015-09-12 07:43:32.125 255 12329.60 -127.65 54200.70 88888.00 2015-09-12 07:43:32.250 255 12329.52 -127.62 54200.78 88888.00 2015-09-12 07:43:32.375 255 12329.58 -127.62 54200.80 88888.00 2015-09-12 07:43:32.500 255 12329.62 -127.60 54200.82 88888.00 2015-09-12 07:43:32.625 255 12329.60 -127.62 54200.85 88888.00 2015-09-12 07:43:32.750 255 12329.58 -127.60 54200.88 88888.00 2015-09-12 07:43:32.875 255 12329.58 -127.62 54200.93 88888.00 2015-09-12 07:43:33.000 255 12329.65 -127.65 54200.97 88888.00 2015-09-12 07:43:33.125 255 12329.70 -127.65 54201.03 88888.00 2015-09-12 07:43:33.250 255 12329.70 -127.70 54201.07 88888.00 2015-09-12 07:43:33.375 255 12329.83 -127.65 54201.10 88888.00 2015-09-12 07:43:33.500 255 12329.92 -127.62 54201.15 88888.00 2015-09-12 07:43:33.625 255 12329.92 -127.65 54201.22 88888.00 2015-09-12 07:43:33.750 255 12329.90 -127.65 54201.28 88888.00 2015-09-12 07:43:33.875 255 12329.92 -127.70 54201.32 88888.00 2015-09-12 07:43:34.000 255 12329.95 -127.70 54201.35 88888.00 2015-09-12 07:43:34.125 255 12329.95 -127.70 54201.40 88888.00 2015-09-12 07:43:34.250 255 12330.00 -127.72 54201.47 88888.00 2015-09-12 07:43:34.375 255 12330.08 -127.72 54201.50 88888.00 2015-09-12 07:43:34.500 255 12330.12 -127.67 54201.55 88888.00 2015-09-12 07:43:34.625 255 12330.15 -127.67 54201.62 88888.00 2015-09-12 07:43:34.750 255 12330.12 -127.72 54201.68 88888.00 2015-09-12 07:43:34.875 255 12330.15 -127.72 54201.72 88888.00 2015-09-12 07:43:35.000 255 12330.17 -127.72 54201.75 88888.00 2015-09-12 07:43:35.125 255 12330.20 -127.72 54201.82 88888.00 2015-09-12 07:43:35.250 255 12330.15 -127.70 54201.88 88888.00 2015-09-12 07:43:35.375 255 12330.17 -127.70 54201.93 88888.00 2015-09-12 07:43:35.500 255 12330.17 -127.67 54201.97 88888.00 2015-09-12 07:43:35.625 255 12330.20 -127.70 54202.07 88888.00 2015-09-12 07:43:35.750 255 12330.15 -127.70 54202.20 88888.00 2015-09-12 07:43:35.875 255 12330.05 -127.72 54202.28 88888.00 2015-09-12 07:43:36.000 255 12329.98 -127.72 54202.32 88888.00 2015-09-12 07:43:36.125 255 12329.88 -127.78 54202.40 88888.00 2015-09-12 07:43:36.250 255 12329.83 -127.80 54202.45 88888.00 2015-09-12 07:43:36.375 255 12329.83 -127.80 54202.50 88888.00 2015-09-12 07:43:36.500 255 12329.73 -127.80 54202.55 88888.00 2015-09-12 07:43:36.625 255 12329.65 -127.83 54202.62 88888.00 2015-09-12 07:43:36.750 255 12329.62 -127.83 54202.70 88888.00 2015-09-12 07:43:36.875 255 12329.58 -127.88 54202.78 88888.00 2015-09-12 07:43:37.000 255 12329.50 -127.92 54202.78 88888.00 2015-09-12 07:43:37.125 255 12329.42 -127.97 54202.85 88888.00 2015-09-12 07:43:37.250 255 12329.38 -128.05 54202.90 88888.00 2015-09-12 07:43:37.375 255 12329.33 -128.05 54202.95 88888.00 2015-09-12 07:43:37.500 255 12329.23 -128.07 54203.03 88888.00 2015-09-12 07:43:37.625 255 12329.15 -128.07 54203.10 88888.00 2015-09-12 07:43:37.750 255 12329.05 -128.10 54203.15 88888.00 2015-09-12 07:43:37.875 255 12328.98 -128.20 54203.20 88888.00 2015-09-12 07:43:38.000 255 12328.88 -128.28 54203.25 88888.00 2015-09-12 07:43:38.125 255 12328.85 -128.35 54203.32 88888.00 2015-09-12 07:43:38.250 255 12328.75 -128.43 54203.40 88888.00 2015-09-12 07:43:38.375 255 12328.67 -128.47 54203.43 88888.00 2015-09-12 07:43:38.500 255 12328.58 -128.60 54203.50 88888.00 2015-09-12 07:43:38.625 255 12328.45 -128.65 54203.57 88888.00 2015-09-12 07:43:38.750 255 12328.30 -128.72 54203.65 88888.00 2015-09-12 07:43:38.875 255 12328.12 -128.80 54203.72 88888.00 2015-09-12 07:43:39.000 255 12327.92 -128.88 54203.80 88888.00 2015-09-12 07:43:39.125 255 12327.77 -129.00 54203.88 88888.00 2015-09-12 07:43:39.250 255 12327.65 -129.07 54203.97 88888.00 2015-09-12 07:43:39.375 255 12327.45 -129.12 54204.03 88888.00 2015-09-12 07:43:39.500 255 12327.23 -129.20 54204.07 88888.00 2015-09-12 07:43:39.625 255 12327.05 -129.30 54204.15 88888.00 2015-09-12 07:43:39.750 255 12326.88 -129.35 54204.25 88888.00 2015-09-12 07:43:39.875 255 12326.75 -129.40 54204.32 88888.00 2015-09-12 07:43:40.000 255 12326.60 -129.45 54204.40 88888.00 2015-09-12 07:43:40.125 255 12326.42 -129.53 54204.47 88888.00 2015-09-12 07:43:40.250 255 12326.27 -129.57 54204.57 88888.00 2015-09-12 07:43:40.375 255 12326.10 -129.60 54204.62 88888.00 2015-09-12 07:43:40.500 255 12325.90 -129.65 54204.70 88888.00 2015-09-12 07:43:40.625 255 12325.75 -129.68 54204.75 88888.00 2015-09-12 07:43:40.750 255 12325.58 -129.75 54204.80 88888.00 2015-09-12 07:43:40.875 255 12325.48 -129.78 54204.90 88888.00 2015-09-12 07:43:41.000 255 12325.38 -129.80 54204.95 88888.00 2015-09-12 07:43:41.125 255 12325.23 -129.85 54205.03 88888.00 2015-09-12 07:43:41.250 255 12325.08 -129.85 54205.07 88888.00 2015-09-12 07:43:41.375 255 12325.05 -129.88 54205.15 88888.00 2015-09-12 07:43:41.500 255 12324.98 -129.88 54205.20 88888.00 2015-09-12 07:43:41.625 255 12324.83 -129.88 54205.30 88888.00 2015-09-12 07:43:41.750 255 12324.80 -129.88 54205.35 88888.00 2015-09-12 07:43:41.875 255 12324.70 -129.93 54205.45 88888.00 2015-09-12 07:43:42.000 255 12324.58 -129.95 54205.50 88888.00 2015-09-12 07:43:42.125 255 12324.58 -129.95 54205.55 88888.00 2015-09-12 07:43:42.250 255 12324.50 -129.97 54205.65 88888.00 2015-09-12 07:43:42.375 255 12324.45 -130.00 54205.68 88888.00 2015-09-12 07:43:42.500 255 12324.38 -130.03 54205.78 88888.00 2015-09-12 07:43:42.625 255 12324.30 -130.05 54205.85 88888.00 2015-09-12 07:43:42.750 255 12324.15 -130.05 54205.90 88888.00 2015-09-12 07:43:42.875 255 12324.10 -130.03 54205.95 88888.00 2015-09-12 07:43:43.000 255 12324.05 -130.03 54206.03 88888.00 2015-09-12 07:43:43.125 255 12323.98 -130.03 54206.12 88888.00 2015-09-12 07:43:43.250 255 12323.85 -130.05 54206.22 88888.00 2015-09-12 07:43:43.375 255 12323.85 -130.03 54206.25 88888.00 2015-09-12 07:43:43.500 255 12323.77 -130.00 54206.30 88888.00 2015-09-12 07:43:43.625 255 12323.67 -130.00 54206.35 88888.00 2015-09-12 07:43:43.750 255 12323.60 -130.00 54206.43 88888.00 2015-09-12 07:43:43.875 255 12323.58 -130.00 54206.47 88888.00 2015-09-12 07:43:44.000 255 12323.52 -129.95 54206.53 88888.00 2015-09-12 07:43:44.125 255 12323.48 -129.95 54206.62 88888.00 2015-09-12 07:43:44.250 255 12323.40 -129.95 54206.68 88888.00 2015-09-12 07:43:44.375 255 12323.35 -129.97 54206.72 88888.00 2015-09-12 07:43:44.500 255 12323.25 -129.95 54206.82 88888.00 2015-09-12 07:43:44.625 255 12323.15 -129.95 54206.85 88888.00 2015-09-12 07:43:44.750 255 12323.12 -129.93 54206.90 88888.00 2015-09-12 07:43:44.875 255 12323.02 -129.95 54206.97 88888.00 2015-09-12 07:43:45.000 255 12322.98 -129.93 54207.03 88888.00 2015-09-12 07:43:45.125 255 12322.95 -129.90 54207.10 88888.00 2015-09-12 07:43:45.250 255 12322.90 -129.90 54207.15 88888.00 2015-09-12 07:43:45.375 255 12322.88 -129.85 54207.20 88888.00 2015-09-12 07:43:45.500 255 12322.80 -129.78 54207.25 88888.00 2015-09-12 07:43:45.625 255 12322.73 -129.78 54207.32 88888.00 2015-09-12 07:43:45.750 255 12322.73 -129.75 54207.40 88888.00 2015-09-12 07:43:45.875 255 12322.65 -129.72 54207.45 88888.00 2015-09-12 07:43:46.000 255 12322.62 -129.70 54207.50 88888.00 2015-09-12 07:43:46.125 255 12322.60 -129.65 54207.57 88888.00 2015-09-12 07:43:46.250 255 12322.55 -129.62 54207.68 88888.00 2015-09-12 07:43:46.375 255 12322.58 -129.57 54207.72 88888.00 2015-09-12 07:43:46.500 255 12322.62 -129.50 54207.78 88888.00 2015-09-12 07:43:46.625 255 12322.67 -129.47 54207.82 88888.00 2015-09-12 07:43:46.750 255 12322.65 -129.47 54207.88 88888.00 2015-09-12 07:43:46.875 255 12322.60 -129.43 54207.95 88888.00 2015-09-12 07:43:47.000 255 12322.52 -129.38 54208.03 88888.00 2015-09-12 07:43:47.125 255 12322.50 -129.35 54208.05 88888.00 2015-09-12 07:43:47.250 255 12322.48 -129.38 54208.12 88888.00 2015-09-12 07:43:47.375 255 12322.50 -129.32 54208.18 88888.00 2015-09-12 07:43:47.500 255 12322.42 -129.28 54208.22 88888.00 2015-09-12 07:43:47.625 255 12322.40 -129.28 54208.32 88888.00 2015-09-12 07:43:47.750 255 12322.35 -129.30 54208.43 88888.00 2015-09-12 07:43:47.875 255 12322.33 -129.30 54208.47 88888.00 2015-09-12 07:43:48.000 255 12322.23 -129.32 54208.53 88888.00 2015-09-12 07:43:48.125 255 12322.12 -129.28 54208.60 88888.00 2015-09-12 07:43:48.250 255 12322.08 -129.22 54208.65 88888.00 2015-09-12 07:43:48.375 255 12322.05 -129.20 54208.70 88888.00 2015-09-12 07:43:48.500 255 12321.98 -129.18 54208.78 88888.00 2015-09-12 07:43:48.625 255 12321.95 -129.20 54208.85 88888.00 2015-09-12 07:43:48.750 255 12321.88 -129.20 54208.90 88888.00 2015-09-12 07:43:48.875 255 12321.80 -129.20 54208.95 88888.00 2015-09-12 07:43:49.000 255 12321.75 -129.22 54209.00 88888.00 2015-09-12 07:43:49.125 255 12321.67 -129.22 54209.05 88888.00 2015-09-12 07:43:49.250 255 12321.65 -129.22 54209.12 88888.00 2015-09-12 07:43:49.375 255 12321.73 -129.20 54209.18 88888.00 2015-09-12 07:43:49.500 255 12321.80 -129.20 54209.28 88888.00 2015-09-12 07:43:49.625 255 12321.83 -129.20 54209.30 88888.00 2015-09-12 07:43:49.750 255 12321.80 -129.18 54209.35 88888.00 2015-09-12 07:43:49.875 255 12321.83 -129.07 54209.43 88888.00 2015-09-12 07:43:50.000 255 12321.88 -129.03 54209.47 88888.00 2015-09-12 07:43:50.125 255 12321.92 -128.97 54209.57 88888.00 2015-09-12 07:43:50.250 255 12321.92 -128.93 54209.62 88888.00 2015-09-12 07:43:50.375 255 12321.98 -128.85 54209.65 88888.00 2015-09-12 07:43:50.500 255 12321.98 -128.78 54209.70 88888.00 2015-09-12 07:43:50.625 255 12322.02 -128.70 54209.75 88888.00 2015-09-12 07:43:50.750 255 12322.02 -128.57 54209.80 88888.00 2015-09-12 07:43:50.875 255 12322.05 -128.45 54209.88 88888.00 2015-09-12 07:43:51.000 255 12322.08 -128.32 54209.93 88888.00 2015-09-12 07:43:51.125 255 12322.15 -128.20 54209.97 88888.00 2015-09-12 07:43:51.250 255 12322.25 -128.03 54210.00 88888.00 2015-09-12 07:43:51.375 255 12322.33 -127.90 54210.07 88888.00 2015-09-12 07:43:51.500 255 12322.38 -127.72 54210.10 88888.00 2015-09-12 07:43:51.625 255 12322.42 -127.60 54210.12 88888.00 2015-09-12 07:43:51.750 255 12322.50 -127.40 54210.15 88888.00 2015-09-12 07:43:51.875 255 12322.58 -127.22 54210.20 88888.00 2015-09-12 07:43:52.000 255 12322.62 -127.10 54210.25 88888.00 2015-09-12 07:43:52.125 255 12322.62 -126.90 54210.30 88888.00 2015-09-12 07:43:52.250 255 12322.58 -126.72 54210.32 88888.00 2015-09-12 07:43:52.375 255 12322.65 -126.53 54210.35 88888.00 2015-09-12 07:43:52.500 255 12322.73 -126.38 54210.40 88888.00 2015-09-12 07:43:52.625 255 12322.77 -126.17 54210.47 88888.00 2015-09-12 07:43:52.750 255 12322.75 -126.00 54210.53 88888.00 2015-09-12 07:43:52.875 255 12322.75 -125.90 54210.57 88888.00 2015-09-12 07:43:53.000 255 12322.77 -125.78 54210.60 88888.00 2015-09-12 07:43:53.125 255 12322.80 -125.65 54210.68 88888.00 2015-09-12 07:43:53.250 255 12322.80 -125.53 54210.75 88888.00 2015-09-12 07:43:53.375 255 12322.75 -125.45 54210.78 88888.00 2015-09-12 07:43:53.500 255 12322.65 -125.38 54210.85 88888.00 2015-09-12 07:43:53.625 255 12322.73 -125.25 54210.90 88888.00 2015-09-12 07:43:53.750 255 12322.75 -125.15 54210.93 88888.00 2015-09-12 07:43:53.875 255 12322.67 -125.12 54211.00 88888.00 2015-09-12 07:43:54.000 255 12322.55 -125.05 54211.03 88888.00 2015-09-12 07:43:54.125 255 12322.48 -125.00 54211.12 88888.00 2015-09-12 07:43:54.250 255 12322.42 -124.90 54211.20 88888.00 2015-09-12 07:43:54.375 255 12322.40 -124.83 54211.22 88888.00 2015-09-12 07:43:54.500 255 12322.40 -124.75 54211.28 88888.00 2015-09-12 07:43:54.625 255 12322.33 -124.72 54211.35 88888.00 2015-09-12 07:43:54.750 255 12322.12 -124.62 54211.43 88888.00 2015-09-12 07:43:54.875 255 12321.90 -124.55 54211.50 88888.00 2015-09-12 07:43:55.000 255 12321.77 -124.47 54211.57 88888.00 2015-09-12 07:43:55.125 255 12321.73 -124.40 54211.62 88888.00 2015-09-12 07:43:55.250 255 12321.67 -124.35 54211.68 88888.00 2015-09-12 07:43:55.375 255 12321.65 -124.30 54211.78 88888.00 2015-09-12 07:43:55.500 255 12321.55 -124.20 54211.80 88888.00 2015-09-12 07:43:55.625 255 12321.48 -124.10 54211.88 88888.00 2015-09-12 07:43:55.750 255 12321.38 -124.00 54211.93 88888.00 2015-09-12 07:43:55.875 255 12321.30 -123.95 54211.97 88888.00 2015-09-12 07:43:56.000 255 12321.23 -123.88 54212.05 88888.00 2015-09-12 07:43:56.125 255 12321.17 -123.80 54212.07 88888.00 2015-09-12 07:43:56.250 255 12321.05 -123.70 54212.18 88888.00 2015-09-12 07:43:56.375 255 12321.00 -123.62 54212.22 88888.00 2015-09-12 07:43:56.500 255 12320.95 -123.55 54212.30 88888.00 2015-09-12 07:43:56.625 255 12320.85 -123.45 54212.35 88888.00 2015-09-12 07:43:56.750 255 12320.80 -123.38 54212.40 88888.00 2015-09-12 07:43:56.875 255 12320.83 -123.30 54212.45 88888.00 2015-09-12 07:43:57.000 255 12320.77 -123.22 54212.53 88888.00 2015-09-12 07:43:57.125 255 12320.70 -123.12 54212.60 88888.00 2015-09-12 07:43:57.250 255 12320.67 -123.00 54212.70 88888.00 2015-09-12 07:43:57.375 255 12320.70 -122.90 54212.75 88888.00 2015-09-12 07:43:57.500 255 12320.67 -122.83 54212.78 88888.00 2015-09-12 07:43:57.625 255 12320.70 -122.75 54212.82 88888.00 2015-09-12 07:43:57.750 255 12320.67 -122.62 54212.90 88888.00 2015-09-12 07:43:57.875 255 12320.65 -122.53 54212.95 88888.00 2015-09-12 07:43:58.000 255 12320.55 -122.45 54213.00 88888.00 2015-09-12 07:43:58.125 255 12320.55 -122.35 54213.07 88888.00 2015-09-12 07:43:58.250 255 12320.52 -122.25 54213.18 88888.00 2015-09-12 07:43:58.375 255 12320.42 -122.20 54213.18 88888.00 2015-09-12 07:43:58.500 255 12320.30 -122.10 54213.25 88888.00 2015-09-12 07:43:58.625 255 12320.23 -122.00 54213.32 88888.00 2015-09-12 07:43:58.750 255 12320.20 -121.90 54213.43 88888.00 2015-09-12 07:43:58.875 255 12320.08 -121.88 54213.50 88888.00 2015-09-12 07:43:59.000 255 12319.98 -121.80 54213.55 88888.00 2015-09-12 07:43:59.125 255 12319.83 -121.75 54213.62 88888.00 2015-09-12 07:43:59.250 255 12319.70 -121.72 54213.70 88888.00 2015-09-12 07:43:59.375 255 12319.58 -121.70 54213.75 88888.00 2015-09-12 07:43:59.500 255 12319.38 -121.65 54213.82 88888.00 2015-09-12 07:43:59.625 255 12319.25 -121.65 54213.93 88888.00 2015-09-12 07:43:59.750 255 12319.08 -121.65 54214.03 88888.00 2015-09-12 07:43:59.875 255 12318.90 -121.62 54214.12 88888.00 2015-09-12 07:44:00.000 255 12318.73 -121.62 54214.18 88888.00 2015-09-12 07:44:00.125 255 12318.55 -121.62 54214.25 88888.00 2015-09-12 07:44:00.250 255 12318.38 -121.62 54214.38 88888.00 2015-09-12 07:44:00.375 255 12318.25 -121.60 54214.40 88888.00 2015-09-12 07:44:00.500 255 12318.20 -121.58 54214.47 88888.00 2015-09-12 07:44:00.625 255 12318.12 -121.60 54214.55 88888.00 2015-09-12 07:44:00.750 255 12318.05 -121.60 54214.65 88888.00 2015-09-12 07:44:00.875 255 12317.88 -121.55 54214.70 88888.00 2015-09-12 07:44:01.000 255 12317.75 -121.53 54214.80 88888.00 2015-09-12 07:44:01.125 255 12317.60 -121.50 54214.88 88888.00 2015-09-12 07:44:01.250 255 12317.52 -121.47 54214.97 88888.00 2015-09-12 07:44:01.375 255 12317.52 -121.42 54215.03 88888.00 2015-09-12 07:44:01.500 255 12317.52 -121.35 54215.10 88888.00 2015-09-12 07:44:01.625 255 12317.52 -121.28 54215.12 88888.00 2015-09-12 07:44:01.750 255 12317.50 -121.17 54215.18 88888.00 2015-09-12 07:44:01.875 255 12317.52 -121.08 54215.22 88888.00 2015-09-12 07:44:02.000 255 12317.50 -120.95 54215.28 88888.00 2015-09-12 07:44:02.125 255 12317.55 -120.85 54215.32 88888.00 2015-09-12 07:44:02.250 255 12317.60 -120.72 54215.40 88888.00 2015-09-12 07:44:02.375 255 12317.60 -120.60 54215.45 88888.00 2015-09-12 07:44:02.500 255 12317.65 -120.45 54215.50 88888.00 2015-09-12 07:44:02.625 255 12317.67 -120.33 54215.55 88888.00 2015-09-12 07:44:02.750 255 12317.77 -120.17 54215.60 88888.00 2015-09-12 07:44:02.875 255 12317.88 -119.95 54215.65 88888.00 2015-09-12 07:44:03.000 255 12318.02 -119.80 54215.70 88888.00 2015-09-12 07:44:03.125 255 12318.15 -119.65 54215.75 88888.00 2015-09-12 07:44:03.250 255 12318.20 -119.45 54215.82 88888.00 2015-09-12 07:44:03.375 255 12318.23 -119.25 54215.85 88888.00 2015-09-12 07:44:03.500 255 12318.27 -119.05 54215.88 88888.00 2015-09-12 07:44:03.625 255 12318.27 -118.88 54215.93 88888.00 2015-09-12 07:44:03.750 255 12318.30 -118.70 54215.97 88888.00 2015-09-12 07:44:03.875 255 12318.30 -118.50 54216.00 88888.00 2015-09-12 07:44:04.000 255 12318.30 -118.35 54216.05 88888.00 2015-09-12 07:44:04.125 255 12318.33 -118.17 54216.07 88888.00 2015-09-12 07:44:04.250 255 12318.30 -117.92 54216.15 88888.00 2015-09-12 07:44:04.375 255 12318.30 -117.78 54216.18 88888.00 2015-09-12 07:44:04.500 255 12318.20 -117.60 54216.20 88888.00 2015-09-12 07:44:04.625 255 12318.15 -117.47 54216.25 88888.00 2015-09-12 07:44:04.750 255 12318.05 -117.28 54216.32 88888.00 2015-09-12 07:44:04.875 255 12317.98 -117.05 54216.35 88888.00 2015-09-12 07:44:05.000 255 12317.90 -116.88 54216.40 88888.00 2015-09-12 07:44:05.125 255 12317.85 -116.70 54216.45 88888.00 2015-09-12 07:44:05.250 255 12317.70 -116.55 54216.53 88888.00 2015-09-12 07:44:05.375 255 12317.62 -116.42 54216.55 88888.00 2015-09-12 07:44:05.500 255 12317.58 -116.22 54216.57 88888.00 2015-09-12 07:44:05.625 255 12317.45 -116.08 54216.62 88888.00 2015-09-12 07:44:05.750 255 12317.35 -115.95 54216.68 88888.00 2015-09-12 07:44:05.875 255 12317.30 -115.80 54216.72 88888.00 2015-09-12 07:44:06.000 255 12317.23 -115.65 54216.75 88888.00 2015-09-12 07:44:06.125 255 12317.10 -115.47 54216.80 88888.00 2015-09-12 07:44:06.250 255 12316.92 -115.30 54216.85 88888.00 2015-09-12 07:44:06.375 255 12316.80 -115.17 54216.93 88888.00 2015-09-12 07:44:06.500 255 12316.65 -115.10 54216.95 88888.00 2015-09-12 07:44:06.625 255 12316.52 -114.95 54217.00 88888.00 2015-09-12 07:44:06.750 255 12316.38 -114.83 54217.05 88888.00 2015-09-12 07:44:06.875 255 12316.10 -114.70 54217.10 88888.00 2015-09-12 07:44:07.000 255 12315.92 -114.55 54217.20 88888.00 2015-09-12 07:44:07.125 255 12315.77 -114.45 54217.28 88888.00 2015-09-12 07:44:07.250 255 12315.60 -114.38 54217.32 88888.00 2015-09-12 07:44:07.375 255 12315.50 -114.28 54217.38 88888.00 2015-09-12 07:44:07.500 255 12315.35 -114.15 54217.47 88888.00 2015-09-12 07:44:07.625 255 12315.17 -114.03 54217.53 88888.00 2015-09-12 07:44:07.750 255 12315.02 -113.92 54217.57 88888.00 2015-09-12 07:44:07.875 255 12314.90 -113.83 54217.57 88888.00 2015-09-12 07:44:08.000 255 12314.75 -113.70 54217.65 88888.00 2015-09-12 07:44:08.125 255 12314.60 -113.62 54217.72 88888.00 2015-09-12 07:44:08.250 255 12314.58 -113.47 54217.78 88888.00 2015-09-12 07:44:08.375 255 12314.58 -113.38 54217.82 88888.00 2015-09-12 07:44:08.500 255 12314.58 -113.28 54217.88 88888.00 2015-09-12 07:44:08.625 255 12314.58 -113.15 54217.93 88888.00 2015-09-12 07:44:08.750 255 12314.55 -113.05 54217.95 88888.00 2015-09-12 07:44:08.875 255 12314.48 -112.92 54218.03 88888.00 2015-09-12 07:44:09.000 255 12314.50 -112.80 54218.07 88888.00 2015-09-12 07:44:09.125 255 12314.45 -112.70 54218.12 88888.00 2015-09-12 07:44:09.250 255 12314.45 -112.58 54218.18 88888.00 2015-09-12 07:44:09.375 255 12314.50 -112.42 54218.22 88888.00 2015-09-12 07:44:09.500 255 12314.55 -112.33 54218.25 88888.00 2015-09-12 07:44:09.625 255 12314.58 -112.17 54218.30 88888.00 2015-09-12 07:44:09.750 255 12314.52 -112.03 54218.35 88888.00 2015-09-12 07:44:09.875 255 12314.48 -111.92 54218.40 88888.00 2015-09-12 07:44:10.000 255 12314.45 -111.80 54218.45 88888.00 2015-09-12 07:44:10.125 255 12314.42 -111.65 54218.53 88888.00 2015-09-12 07:44:10.250 255 12314.42 -111.47 54218.55 88888.00 2015-09-12 07:44:10.375 255 12314.42 -111.35 54218.60 88888.00 2015-09-12 07:44:10.500 255 12314.38 -111.25 54218.65 88888.00 2015-09-12 07:44:10.625 255 12314.35 -111.12 54218.72 88888.00 2015-09-12 07:44:10.750 255 12314.30 -110.97 54218.75 88888.00 2015-09-12 07:44:10.875 255 12314.23 -110.85 54218.80 88888.00 2015-09-12 07:44:11.000 255 12314.15 -110.72 54218.85 88888.00 2015-09-12 07:44:11.125 255 12314.10 -110.60 54218.93 88888.00 2015-09-12 07:44:11.250 255 12314.00 -110.47 54219.00 88888.00 2015-09-12 07:44:11.375 255 12313.98 -110.40 54219.03 88888.00 2015-09-12 07:44:11.500 255 12313.92 -110.30 54219.10 88888.00 2015-09-12 07:44:11.625 255 12313.85 -110.25 54219.12 88888.00 2015-09-12 07:44:11.750 255 12313.83 -110.17 54219.18 88888.00 2015-09-12 07:44:11.875 255 12313.77 -110.08 54219.25 88888.00 2015-09-12 07:44:12.000 255 12313.67 -110.00 54219.30 88888.00 2015-09-12 07:44:12.125 255 12313.62 -109.92 54219.35 88888.00 2015-09-12 07:44:12.250 255 12313.52 -109.88 54219.40 88888.00 2015-09-12 07:44:12.375 255 12313.42 -109.83 54219.43 88888.00 2015-09-12 07:44:12.500 255 12313.35 -109.78 54219.50 88888.00 2015-09-12 07:44:12.625 255 12313.30 -109.67 54219.55 88888.00 2015-09-12 07:44:12.750 255 12313.17 -109.62 54219.60 88888.00 2015-09-12 07:44:12.875 255 12313.05 -109.60 54219.68 88888.00 2015-09-12 07:44:13.000 255 12312.95 -109.58 54219.72 88888.00 2015-09-12 07:44:13.125 255 12312.88 -109.55 54219.80 88888.00 2015-09-12 07:44:13.250 255 12312.75 -109.50 54219.88 88888.00 2015-09-12 07:44:13.375 255 12312.73 -109.45 54219.93 88888.00 2015-09-12 07:44:13.500 255 12312.58 -109.38 54219.97 88888.00 2015-09-12 07:44:13.625 255 12312.42 -109.33 54220.05 88888.00 2015-09-12 07:44:13.750 255 12312.33 -109.25 54220.10 88888.00 2015-09-12 07:44:13.875 255 12312.23 -109.22 54220.15 88888.00 2015-09-12 07:44:14.000 255 12312.15 -109.15 54220.20 88888.00 2015-09-12 07:44:14.125 255 12312.02 -109.10 54220.28 88888.00 2015-09-12 07:44:14.250 255 12311.90 -109.08 54220.32 88888.00 2015-09-12 07:44:14.375 255 12311.85 -109.05 54220.38 88888.00 2015-09-12 07:44:14.500 255 12311.80 -109.05 54220.43 88888.00 2015-09-12 07:44:14.625 255 12311.77 -109.03 54220.50 88888.00 2015-09-12 07:44:14.750 255 12311.75 -108.97 54220.55 88888.00 2015-09-12 07:44:14.875 255 12311.73 -108.97 54220.57 88888.00 2015-09-12 07:44:15.000 255 12311.73 -108.97 54220.62 88888.00 2015-09-12 07:44:15.125 255 12311.67 -108.95 54220.70 88888.00 2015-09-12 07:44:15.250 255 12311.58 -108.97 54220.78 88888.00 2015-09-12 07:44:15.375 255 12311.55 -108.95 54220.82 88888.00 2015-09-12 07:44:15.500 255 12311.50 -108.95 54220.85 88888.00 2015-09-12 07:44:15.625 255 12311.48 -108.97 54220.90 88888.00 2015-09-12 07:44:15.750 255 12311.45 -109.00 54220.95 88888.00 2015-09-12 07:44:15.875 255 12311.38 -108.97 54221.00 88888.00 2015-09-12 07:44:16.000 255 12311.27 -108.97 54221.05 88888.00 2015-09-12 07:44:16.125 255 12311.20 -108.95 54221.12 88888.00 2015-09-12 07:44:16.250 255 12311.15 -109.00 54221.18 88888.00 2015-09-12 07:44:16.375 255 12311.08 -108.97 54221.22 88888.00 2015-09-12 07:44:16.500 255 12311.00 -109.03 54221.25 88888.00 2015-09-12 07:44:16.625 255 12310.90 -109.03 54221.30 88888.00 2015-09-12 07:44:16.750 255 12310.83 -109.00 54221.35 88888.00 2015-09-12 07:44:16.875 255 12310.83 -108.97 54221.43 88888.00 2015-09-12 07:44:17.000 255 12310.77 -108.92 54221.47 88888.00 2015-09-12 07:44:17.125 255 12310.67 -108.92 54221.53 88888.00 2015-09-12 07:44:17.250 255 12310.55 -108.90 54221.60 88888.00 2015-09-12 07:44:17.375 255 12310.48 -108.88 54221.62 88888.00 2015-09-12 07:44:17.500 255 12310.33 -108.85 54221.68 88888.00 2015-09-12 07:44:17.625 255 12310.25 -108.83 54221.75 88888.00 2015-09-12 07:44:17.750 255 12310.23 -108.78 54221.82 88888.00 2015-09-12 07:44:17.875 255 12310.15 -108.75 54221.82 88888.00 2015-09-12 07:44:18.000 255 12310.08 -108.75 54221.88 88888.00 2015-09-12 07:44:18.125 255 12309.98 -108.75 54221.97 88888.00 2015-09-12 07:44:18.250 255 12309.80 -108.75 54222.00 88888.00 2015-09-12 07:44:18.375 255 12309.73 -108.75 54222.05 88888.00 2015-09-12 07:44:18.500 255 12309.65 -108.75 54222.12 88888.00 2015-09-12 07:44:18.625 255 12309.52 -108.72 54222.18 88888.00 2015-09-12 07:44:18.750 255 12309.40 -108.72 54222.25 88888.00 2015-09-12 07:44:18.875 255 12309.23 -108.70 54222.32 88888.00 2015-09-12 07:44:19.000 255 12309.08 -108.72 54222.35 88888.00 2015-09-12 07:44:19.125 255 12308.98 -108.72 54222.43 88888.00 2015-09-12 07:44:19.250 255 12308.83 -108.78 54222.47 88888.00 2015-09-12 07:44:19.375 255 12308.70 -108.78 54222.50 88888.00 2015-09-12 07:44:19.500 255 12308.58 -108.80 54222.57 88888.00 2015-09-12 07:44:19.625 255 12308.45 -108.80 54222.65 88888.00 2015-09-12 07:44:19.750 255 12308.33 -108.83 54222.72 88888.00 2015-09-12 07:44:19.875 255 12308.15 -108.85 54222.78 88888.00 2015-09-12 07:44:20.000 255 12308.08 -108.85 54222.85 88888.00 2015-09-12 07:44:20.125 255 12308.00 -108.83 54222.93 88888.00 2015-09-12 07:44:20.250 255 12307.90 -108.90 54223.00 88888.00 2015-09-12 07:44:20.375 255 12307.80 -108.95 54223.05 88888.00 2015-09-12 07:44:20.500 255 12307.67 -108.95 54223.10 88888.00 2015-09-12 07:44:20.625 255 12307.58 -109.03 54223.15 88888.00 2015-09-12 07:44:20.750 255 12307.50 -109.05 54223.20 88888.00 2015-09-12 07:44:20.875 255 12307.45 -109.08 54223.25 88888.00 2015-09-12 07:44:21.000 255 12307.33 -109.08 54223.30 88888.00 2015-09-12 07:44:21.125 255 12307.23 -109.08 54223.38 88888.00 2015-09-12 07:44:21.250 255 12307.15 -109.10 54223.45 88888.00 2015-09-12 07:44:21.375 255 12307.02 -109.12 54223.45 88888.00 2015-09-12 07:44:21.500 255 12306.88 -109.15 54223.53 88888.00 2015-09-12 07:44:21.625 255 12306.80 -109.17 54223.57 88888.00 2015-09-12 07:44:21.750 255 12306.80 -109.15 54223.62 88888.00 2015-09-12 07:44:21.875 255 12306.80 -109.12 54223.68 88888.00 2015-09-12 07:44:22.000 255 12306.75 -109.05 54223.70 88888.00 2015-09-12 07:44:22.125 255 12306.67 -109.03 54223.80 88888.00 2015-09-12 07:44:22.250 255 12306.60 -109.00 54223.85 88888.00 2015-09-12 07:44:22.375 255 12306.62 -108.90 54223.90 88888.00 2015-09-12 07:44:22.500 255 12306.67 -108.80 54223.93 88888.00 2015-09-12 07:44:22.625 255 12306.60 -108.70 54224.00 88888.00 2015-09-12 07:44:22.750 255 12306.55 -108.62 54224.03 88888.00 2015-09-12 07:44:22.875 255 12306.55 -108.55 54224.07 88888.00 2015-09-12 07:44:23.000 255 12306.50 -108.47 54224.05 88888.00 2015-09-12 07:44:23.125 255 12306.40 -108.38 54224.10 88888.00 2015-09-12 07:44:23.250 255 12306.27 -108.22 54224.18 88888.00 2015-09-12 07:44:23.375 255 12306.27 -108.15 54224.20 88888.00 2015-09-12 07:44:23.500 255 12306.30 -108.05 54224.22 88888.00 2015-09-12 07:44:23.625 255 12306.23 -107.95 54224.22 88888.00 2015-09-12 07:44:23.750 255 12306.17 -107.83 54224.28 88888.00 2015-09-12 07:44:23.875 255 12306.15 -107.67 54224.32 88888.00 2015-09-12 07:44:24.000 255 12306.23 -107.53 54224.35 88888.00 2015-09-12 07:44:24.125 255 12306.17 -107.40 54224.38 88888.00 2015-09-12 07:44:24.250 255 12306.02 -107.25 54224.40 88888.00 2015-09-12 07:44:24.375 255 12306.00 -107.12 54224.43 88888.00 2015-09-12 07:44:24.500 255 12305.98 -106.97 54224.47 88888.00 2015-09-12 07:44:24.625 255 12305.95 -106.83 54224.53 88888.00 2015-09-12 07:44:24.750 255 12305.92 -106.70 54224.53 88888.00 2015-09-12 07:44:24.875 255 12305.83 -106.55 54224.53 88888.00 2015-09-12 07:44:25.000 255 12305.75 -106.42 54224.57 88888.00 2015-09-12 07:44:25.125 255 12305.70 -106.28 54224.65 88888.00 2015-09-12 07:44:25.250 255 12305.65 -106.17 54224.70 88888.00 2015-09-12 07:44:25.375 255 12305.55 -106.03 54224.72 88888.00 2015-09-12 07:44:25.500 255 12305.45 -105.90 54224.75 88888.00 2015-09-12 07:44:25.625 255 12305.35 -105.80 54224.82 88888.00 2015-09-12 07:44:25.750 255 12305.25 -105.70 54224.88 88888.00 2015-09-12 07:44:25.875 255 12305.20 -105.65 54224.88 88888.00 2015-09-12 07:44:26.000 255 12305.02 -105.58 54224.93 88888.00 2015-09-12 07:44:26.125 255 12304.92 -105.47 54224.97 88888.00 2015-09-12 07:44:26.250 255 12304.80 -105.40 54225.00 88888.00 2015-09-12 07:44:26.375 255 12304.70 -105.33 54225.03 88888.00 2015-09-12 07:44:26.500 255 12304.52 -105.30 54225.07 88888.00 2015-09-12 07:44:26.625 255 12304.30 -105.30 54225.10 88888.00 2015-09-12 07:44:26.750 255 12304.17 -105.25 54225.12 88888.00 2015-09-12 07:44:26.875 255 12304.05 -105.20 54225.18 88888.00 2015-09-12 07:44:27.000 255 12303.92 -105.12 54225.22 88888.00 2015-09-12 07:44:27.125 255 12303.70 -105.10 54225.28 88888.00 2015-09-12 07:44:27.250 255 12303.52 -105.05 54225.32 88888.00 2015-09-12 07:44:27.375 255 12303.42 -104.95 54225.35 88888.00 2015-09-12 07:44:27.500 255 12303.25 -104.92 54225.40 88888.00 2015-09-12 07:44:27.625 255 12303.02 -104.88 54225.47 88888.00 2015-09-12 07:44:27.750 255 12302.80 -104.83 54225.50 88888.00 2015-09-12 07:44:27.875 255 12302.65 -104.78 54225.55 88888.00 2015-09-12 07:44:28.000 255 12302.50 -104.75 54225.57 88888.00 2015-09-12 07:44:28.125 255 12302.30 -104.72 54225.60 88888.00 2015-09-12 07:44:28.250 255 12302.15 -104.65 54225.65 88888.00 2015-09-12 07:44:28.375 255 12302.00 -104.62 54225.68 88888.00 2015-09-12 07:44:28.500 255 12301.85 -104.58 54225.70 88888.00 2015-09-12 07:44:28.625 255 12301.65 -104.55 54225.75 88888.00 2015-09-12 07:44:28.750 255 12301.50 -104.58 54225.78 88888.00 2015-09-12 07:44:28.875 255 12301.33 -104.47 54225.82 88888.00 2015-09-12 07:44:29.000 255 12301.20 -104.42 54225.85 88888.00 2015-09-12 07:44:29.125 255 12301.10 -104.38 54225.90 88888.00 2015-09-12 07:44:29.250 255 12300.98 -104.35 54225.93 88888.00 2015-09-12 07:44:29.375 255 12300.98 -104.33 54225.93 88888.00 2015-09-12 07:44:29.500 255 12300.88 -104.25 54225.93 88888.00 2015-09-12 07:44:29.625 255 12300.73 -104.17 54225.95 88888.00 2015-09-12 07:44:29.750 255 12300.60 -104.08 54226.03 88888.00 2015-09-12 07:44:29.875 255 12300.50 -104.00 54226.03 88888.00 2015-09-12 07:44:30.000 255 12300.38 -103.92 54226.05 88888.00 2015-09-12 07:44:30.125 255 12300.30 -103.85 54226.12 88888.00 2015-09-12 07:44:30.250 255 12300.15 -103.72 54226.12 88888.00 2015-09-12 07:44:30.375 255 12300.00 -103.62 54226.12 88888.00 2015-09-12 07:44:30.500 255 12299.83 -103.53 54226.15 88888.00 2015-09-12 07:44:30.625 255 12299.73 -103.38 54226.20 88888.00 2015-09-12 07:44:30.750 255 12299.55 -103.25 54226.20 88888.00 2015-09-12 07:44:30.875 255 12299.38 -103.15 54226.20 88888.00 2015-09-12 07:44:31.000 255 12299.25 -103.03 54226.20 88888.00 2015-09-12 07:44:31.125 255 12299.20 -102.85 54226.25 88888.00 2015-09-12 07:44:31.250 255 12299.12 -102.78 54226.28 88888.00 2015-09-12 07:44:31.375 255 12299.08 -102.65 54226.28 88888.00 2015-09-12 07:44:31.500 255 12299.00 -102.55 54226.28 88888.00 2015-09-12 07:44:31.625 255 12298.92 -102.42 54226.28 88888.00 2015-09-12 07:44:31.750 255 12298.85 -102.30 54226.28 88888.00 2015-09-12 07:44:31.875 255 12298.80 -102.17 54226.32 88888.00 2015-09-12 07:44:32.000 255 12298.70 -102.08 54226.30 88888.00 2015-09-12 07:44:32.125 255 12298.60 -101.97 54226.32 88888.00 2015-09-12 07:44:32.250 255 12298.52 -101.85 54226.35 88888.00 2015-09-12 07:44:32.375 255 12298.55 -101.72 54226.35 88888.00 2015-09-12 07:44:32.500 255 12298.52 -101.58 54226.35 88888.00 2015-09-12 07:44:32.625 255 12298.42 -101.45 54226.38 88888.00 2015-09-12 07:44:32.750 255 12298.40 -101.28 54226.38 88888.00 2015-09-12 07:44:32.875 255 12298.40 -101.12 54226.38 88888.00 2015-09-12 07:44:33.000 255 12298.35 -100.97 54226.40 88888.00 2015-09-12 07:44:33.125 255 12298.27 -100.83 54226.38 88888.00 2015-09-12 07:44:33.250 255 12298.25 -100.70 54226.40 88888.00 2015-09-12 07:44:33.375 255 12298.23 -100.58 54226.43 88888.00 2015-09-12 07:44:33.500 255 12298.15 -100.42 54226.43 88888.00 2015-09-12 07:44:33.625 255 12298.17 -100.28 54226.43 88888.00 2015-09-12 07:44:33.750 255 12298.20 -100.12 54226.43 88888.00 2015-09-12 07:44:33.875 255 12298.12 -99.97 54226.43 88888.00 2015-09-12 07:44:34.000 255 12298.05 -99.90 54226.43 88888.00 2015-09-12 07:44:34.125 255 12297.95 -99.75 54226.45 88888.00 2015-09-12 07:44:34.250 255 12297.88 -99.58 54226.47 88888.00 2015-09-12 07:44:34.375 255 12297.85 -99.45 54226.50 88888.00 2015-09-12 07:44:34.500 255 12297.85 -99.33 54226.50 88888.00 2015-09-12 07:44:34.625 255 12297.80 -99.17 54226.53 88888.00 2015-09-12 07:44:34.750 255 12297.65 -99.05 54226.53 88888.00 2015-09-12 07:44:34.875 255 12297.52 -98.92 54226.55 88888.00 2015-09-12 07:44:35.000 255 12297.42 -98.80 54226.57 88888.00 2015-09-12 07:44:35.125 255 12297.25 -98.67 54226.60 88888.00 2015-09-12 07:44:35.250 255 12297.00 -98.60 54226.60 88888.00 2015-09-12 07:44:35.375 255 12296.83 -98.58 54226.65 88888.00 2015-09-12 07:44:35.500 255 12296.75 -98.53 54226.70 88888.00 2015-09-12 07:44:35.625 255 12296.67 -98.45 54226.70 88888.00 2015-09-12 07:44:35.750 255 12296.55 -98.38 54226.70 88888.00 2015-09-12 07:44:35.875 255 12296.42 -98.35 54226.75 88888.00 2015-09-12 07:44:36.000 255 12296.27 -98.33 54226.78 88888.00 2015-09-12 07:44:36.125 255 12296.10 -98.33 54226.80 88888.00 2015-09-12 07:44:36.250 255 12295.92 -98.33 54226.85 88888.00 2015-09-12 07:44:36.375 255 12295.83 -98.28 54226.88 88888.00 2015-09-12 07:44:36.500 255 12295.73 -98.28 54226.93 88888.00 2015-09-12 07:44:36.625 255 12295.58 -98.28 54226.93 88888.00 2015-09-12 07:44:36.750 255 12295.52 -98.30 54226.95 88888.00 2015-09-12 07:44:36.875 255 12295.45 -98.30 54226.97 88888.00 2015-09-12 07:44:37.000 255 12295.38 -98.35 54227.00 88888.00 2015-09-12 07:44:37.125 255 12295.33 -98.33 54227.05 88888.00 2015-09-12 07:44:37.250 255 12295.27 -98.38 54227.07 88888.00 2015-09-12 07:44:37.375 255 12295.23 -98.40 54227.10 88888.00 2015-09-12 07:44:37.500 255 12295.15 -98.40 54227.12 88888.00 2015-09-12 07:44:37.625 255 12295.10 -98.45 54227.12 88888.00 2015-09-12 07:44:37.750 255 12295.00 -98.53 54227.12 88888.00 2015-09-12 07:44:37.875 255 12295.00 -98.53 54227.18 88888.00 2015-09-12 07:44:38.000 255 12295.05 -98.53 54227.22 88888.00 2015-09-12 07:44:38.125 255 12295.05 -98.55 54227.30 88888.00 2015-09-12 07:44:38.250 255 12295.05 -98.62 54227.35 88888.00 2015-09-12 07:44:38.375 255 12295.00 -98.65 54227.32 88888.00 2015-09-12 07:44:38.500 255 12294.90 -98.62 54227.35 88888.00 2015-09-12 07:44:38.625 255 12294.85 -98.65 54227.38 88888.00 2015-09-12 07:44:38.750 255 12294.85 -98.65 54227.38 88888.00 2015-09-12 07:44:38.875 255 12294.77 -98.65 54227.40 88888.00 2015-09-12 07:44:39.000 255 12294.75 -98.60 54227.43 88888.00 2015-09-12 07:44:39.125 255 12294.67 -98.60 54227.47 88888.00 2015-09-12 07:44:39.250 255 12294.60 -98.53 54227.47 88888.00 2015-09-12 07:44:39.375 255 12294.58 -98.45 54227.47 88888.00 2015-09-12 07:44:39.500 255 12294.58 -98.42 54227.50 88888.00 2015-09-12 07:44:39.625 255 12294.55 -98.35 54227.53 88888.00 2015-09-12 07:44:39.750 255 12294.58 -98.22 54227.57 88888.00 2015-09-12 07:44:39.875 255 12294.60 -98.15 54227.55 88888.00 2015-09-12 07:44:40.000 255 12294.60 -98.05 54227.55 88888.00 2015-09-12 07:44:40.125 255 12294.52 -97.92 54227.55 88888.00 2015-09-12 07:44:40.250 255 12294.50 -97.83 54227.57 88888.00 2015-09-12 07:44:40.375 255 12294.58 -97.70 54227.60 88888.00 2015-09-12 07:44:40.500 255 12294.62 -97.55 54227.60 88888.00 2015-09-12 07:44:40.625 255 12294.62 -97.40 54227.57 88888.00 2015-09-12 07:44:40.750 255 12294.67 -97.28 54227.60 88888.00 2015-09-12 07:44:40.875 255 12294.67 -97.12 54227.62 88888.00 2015-09-12 07:44:41.000 255 12294.67 -96.95 54227.60 88888.00 2015-09-12 07:44:41.125 255 12294.70 -96.80 54227.65 88888.00 2015-09-12 07:44:41.250 255 12294.62 -96.65 54227.65 88888.00 2015-09-12 07:44:41.375 255 12294.62 -96.45 54227.68 88888.00 2015-09-12 07:44:41.500 255 12294.65 -96.30 54227.70 88888.00 2015-09-12 07:44:41.625 255 12294.67 -96.15 54227.70 88888.00 2015-09-12 07:44:41.750 255 12294.73 -95.97 54227.72 88888.00 2015-09-12 07:44:41.875 255 12294.70 -95.88 54227.72 88888.00 2015-09-12 07:44:42.000 255 12294.67 -95.75 54227.70 88888.00 2015-09-12 07:44:42.125 255 12294.67 -95.58 54227.75 88888.00 2015-09-12 07:44:42.250 255 12294.67 -95.42 54227.80 88888.00 2015-09-12 07:44:42.375 255 12294.75 -95.30 54227.82 88888.00 2015-09-12 07:44:42.500 255 12294.75 -95.17 54227.82 88888.00 2015-09-12 07:44:42.625 255 12294.67 -95.08 54227.82 88888.00 2015-09-12 07:44:42.750 255 12294.62 -94.97 54227.82 88888.00 2015-09-12 07:44:42.875 255 12294.60 -94.85 54227.85 88888.00 2015-09-12 07:44:43.000 255 12294.60 -94.70 54227.85 88888.00 2015-09-12 07:44:43.125 255 12294.60 -94.58 54227.90 88888.00 2015-09-12 07:44:43.250 255 12294.52 -94.45 54227.90 88888.00 2015-09-12 07:44:43.375 255 12294.48 -94.38 54227.93 88888.00 2015-09-12 07:44:43.500 255 12294.40 -94.25 54227.95 88888.00 2015-09-12 07:44:43.625 255 12294.33 -94.17 54227.97 88888.00 2015-09-12 07:44:43.750 255 12294.30 -94.10 54228.03 88888.00 2015-09-12 07:44:43.875 255 12294.30 -94.00 54228.05 88888.00 2015-09-12 07:44:44.000 255 12294.30 -93.90 54228.05 88888.00 2015-09-12 07:44:44.125 255 12294.30 -93.78 54228.10 88888.00 2015-09-12 07:44:44.250 255 12294.23 -93.65 54228.10 88888.00 2015-09-12 07:44:44.375 255 12294.20 -93.58 54228.12 88888.00 2015-09-12 07:44:44.500 255 12294.17 -93.47 54228.15 88888.00 2015-09-12 07:44:44.625 255 12294.12 -93.40 54228.18 88888.00 2015-09-12 07:44:44.750 255 12294.00 -93.30 54228.20 88888.00 2015-09-12 07:44:44.875 255 12294.00 -93.20 54228.25 88888.00 2015-09-12 07:44:45.000 255 12294.00 -93.08 54228.28 88888.00 2015-09-12 07:44:45.125 255 12293.92 -93.03 54228.30 88888.00 2015-09-12 07:44:45.250 255 12293.80 -92.95 54228.32 88888.00 2015-09-12 07:44:45.375 255 12293.83 -92.88 54228.32 88888.00 2015-09-12 07:44:45.500 255 12293.73 -92.83 54228.40 88888.00 2015-09-12 07:44:45.625 255 12293.62 -92.78 54228.43 88888.00 2015-09-12 07:44:45.750 255 12293.55 -92.70 54228.45 88888.00 2015-09-12 07:44:45.875 255 12293.45 -92.65 54228.50 88888.00 2015-09-12 07:44:46.000 255 12293.38 -92.58 54228.55 88888.00 2015-09-12 07:44:46.125 255 12293.23 -92.53 54228.60 88888.00 2015-09-12 07:44:46.250 255 12293.08 -92.47 54228.65 88888.00 2015-09-12 07:44:46.375 255 12292.95 -92.42 54228.68 88888.00 2015-09-12 07:44:46.500 255 12292.83 -92.40 54228.70 88888.00 2015-09-12 07:44:46.625 255 12292.73 -92.33 54228.72 88888.00 2015-09-12 07:44:46.750 255 12292.62 -92.25 54228.78 88888.00 2015-09-12 07:44:46.875 255 12292.52 -92.20 54228.80 88888.00 2015-09-12 07:44:47.000 255 12292.40 -92.15 54228.82 88888.00 2015-09-12 07:44:47.125 255 12292.27 -92.12 54228.88 88888.00 2015-09-12 07:44:47.250 255 12292.25 -92.10 54228.90 88888.00 2015-09-12 07:44:47.375 255 12292.23 -92.05 54228.95 88888.00 2015-09-12 07:44:47.500 255 12292.05 -91.97 54228.97 88888.00 2015-09-12 07:44:47.625 255 12291.95 -91.92 54229.03 88888.00 2015-09-12 07:44:47.750 255 12291.92 -91.90 54229.07 88888.00 2015-09-12 07:44:47.875 255 12291.92 -91.83 54229.10 88888.00 2015-09-12 07:44:48.000 255 12291.88 -91.78 54229.12 88888.00 2015-09-12 07:44:48.125 255 12291.80 -91.67 54229.18 88888.00 2015-09-12 07:44:48.250 255 12291.75 -91.58 54229.20 88888.00 2015-09-12 07:44:48.375 255 12291.67 -91.47 54229.22 88888.00 2015-09-12 07:44:48.500 255 12291.55 -91.42 54229.28 88888.00 2015-09-12 07:44:48.625 255 12291.42 -91.35 54229.30 88888.00 2015-09-12 07:44:48.750 255 12291.35 -91.33 54229.38 88888.00 2015-09-12 07:44:48.875 255 12291.25 -91.25 54229.43 88888.00 2015-09-12 07:44:49.000 255 12291.15 -91.15 54229.45 88888.00 2015-09-12 07:44:49.125 255 12291.00 -91.05 54229.50 88888.00 2015-09-12 07:44:49.250 255 12290.90 -90.95 54229.55 88888.00 2015-09-12 07:44:49.375 255 12290.80 -90.90 54229.55 88888.00 2015-09-12 07:44:49.500 255 12290.67 -90.80 54229.62 88888.00 2015-09-12 07:44:49.625 255 12290.58 -90.70 54229.68 88888.00 2015-09-12 07:44:49.750 255 12290.45 -90.62 54229.72 88888.00 2015-09-12 07:44:49.875 255 12290.38 -90.50 54229.72 88888.00 2015-09-12 07:44:50.000 255 12290.27 -90.42 54229.78 88888.00 2015-09-12 07:44:50.125 255 12290.20 -90.35 54229.85 88888.00 2015-09-12 07:44:50.250 255 12289.98 -90.28 54229.88 88888.00 2015-09-12 07:44:50.375 255 12289.88 -90.17 54229.95 88888.00 2015-09-12 07:44:50.500 255 12289.77 -90.10 54230.00 88888.00 2015-09-12 07:44:50.625 255 12289.60 -90.03 54230.05 88888.00 2015-09-12 07:44:50.750 255 12289.42 -89.95 54230.15 88888.00 2015-09-12 07:44:50.875 255 12289.27 -89.90 54230.20 88888.00 2015-09-12 07:44:51.000 255 12289.17 -89.83 54230.22 88888.00 2015-09-12 07:44:51.125 255 12288.95 -89.75 54230.28 88888.00 2015-09-12 07:44:51.250 255 12288.73 -89.70 54230.35 88888.00 2015-09-12 07:44:51.375 255 12288.62 -89.65 54230.35 88888.00 2015-09-12 07:44:51.500 255 12288.50 -89.58 54230.40 88888.00 2015-09-12 07:44:51.625 255 12288.33 -89.53 54230.45 88888.00 2015-09-12 07:44:51.750 255 12288.08 -89.47 54230.53 88888.00 2015-09-12 07:44:51.875 255 12287.92 -89.40 54230.57 88888.00 2015-09-12 07:44:52.000 255 12287.77 -89.35 54230.62 88888.00 2015-09-12 07:44:52.125 255 12287.58 -89.30 54230.68 88888.00 2015-09-12 07:44:52.250 255 12287.38 -89.20 54230.70 88888.00 2015-09-12 07:44:52.375 255 12287.27 -89.12 54230.75 88888.00 2015-09-12 07:44:52.500 255 12287.15 -89.08 54230.80 88888.00 2015-09-12 07:44:52.625 255 12286.98 -89.03 54230.88 88888.00 2015-09-12 07:44:52.750 255 12286.83 -88.97 54230.90 88888.00 2015-09-12 07:44:52.875 255 12286.65 -88.92 54230.95 88888.00 2015-09-12 07:44:53.000 255 12286.50 -88.90 54231.00 88888.00 2015-09-12 07:44:53.125 255 12286.40 -88.83 54231.07 88888.00 2015-09-12 07:44:53.250 255 12286.25 -88.80 54231.15 88888.00 2015-09-12 07:44:53.375 255 12286.15 -88.75 54231.15 88888.00 2015-09-12 07:44:53.500 255 12286.05 -88.75 54231.20 88888.00 2015-09-12 07:44:53.625 255 12285.92 -88.72 54231.22 88888.00 2015-09-12 07:44:53.750 255 12285.75 -88.65 54231.28 88888.00 2015-09-12 07:44:53.875 255 12285.60 -88.60 54231.32 88888.00 2015-09-12 07:44:54.000 255 12285.45 -88.58 54231.38 88888.00 2015-09-12 07:44:54.125 255 12285.27 -88.53 54231.40 88888.00 2015-09-12 07:44:54.250 255 12285.12 -88.50 54231.47 88888.00 2015-09-12 07:44:54.375 255 12285.08 -88.42 54231.50 88888.00 2015-09-12 07:44:54.500 255 12284.98 -88.33 54231.57 88888.00 2015-09-12 07:44:54.625 255 12284.77 -88.30 54231.60 88888.00 2015-09-12 07:44:54.750 255 12284.62 -88.28 54231.62 88888.00 2015-09-12 07:44:54.875 255 12284.50 -88.22 54231.70 88888.00 2015-09-12 07:44:55.000 255 12284.40 -88.15 54231.72 88888.00 2015-09-12 07:44:55.125 255 12284.27 -88.10 54231.78 88888.00 2015-09-12 07:44:55.250 255 12284.10 -88.05 54231.82 88888.00 2015-09-12 07:44:55.375 255 12283.95 -87.97 54231.85 88888.00 2015-09-12 07:44:55.500 255 12283.77 -87.92 54231.88 88888.00 2015-09-12 07:44:55.625 255 12283.62 -87.85 54231.95 88888.00 2015-09-12 07:44:55.750 255 12283.48 -87.78 54231.97 88888.00 2015-09-12 07:44:55.875 255 12283.27 -87.72 54232.03 88888.00 2015-09-12 07:44:56.000 255 12283.15 -87.67 54232.07 88888.00 2015-09-12 07:44:56.125 255 12283.00 -87.58 54232.12 88888.00 2015-09-12 07:44:56.250 255 12282.88 -87.53 54232.18 88888.00 2015-09-12 07:44:56.375 255 12282.75 -87.50 54232.18 88888.00 2015-09-12 07:44:56.500 255 12282.60 -87.42 54232.25 88888.00 2015-09-12 07:44:56.625 255 12282.48 -87.35 54232.28 88888.00 2015-09-12 07:44:56.750 255 12282.42 -87.30 54232.32 88888.00 2015-09-12 07:44:56.875 255 12282.30 -87.22 54232.38 88888.00 2015-09-12 07:44:57.000 255 12282.20 -87.17 54232.35 88888.00 2015-09-12 07:44:57.125 255 12282.10 -87.12 54232.38 88888.00 2015-09-12 07:44:57.250 255 12281.90 -87.08 54232.43 88888.00 2015-09-12 07:44:57.375 255 12281.75 -87.03 54232.43 88888.00 2015-09-12 07:44:57.500 255 12281.70 -86.92 54232.50 88888.00 2015-09-12 07:44:57.625 255 12281.67 -86.85 54232.50 88888.00 2015-09-12 07:44:57.750 255 12281.55 -86.80 54232.53 88888.00 2015-09-12 07:44:57.875 255 12281.48 -86.70 54232.55 88888.00 2015-09-12 07:44:58.000 255 12281.40 -86.62 54232.57 88888.00 2015-09-12 07:44:58.125 255 12281.25 -86.55 54232.60 88888.00 2015-09-12 07:44:58.250 255 12281.15 -86.42 54232.62 88888.00 2015-09-12 07:44:58.375 255 12281.10 -86.35 54232.62 88888.00 2015-09-12 07:44:58.500 255 12281.00 -86.25 54232.68 88888.00 2015-09-12 07:44:58.625 255 12280.95 -86.17 54232.65 88888.00 2015-09-12 07:44:58.750 255 12280.92 -86.10 54232.68 88888.00 2015-09-12 07:44:58.875 255 12280.85 -86.05 54232.70 88888.00 2015-09-12 07:44:59.000 255 12280.88 -85.95 54232.72 88888.00 2015-09-12 07:44:59.125 255 12280.88 -85.85 54232.75 88888.00 2015-09-12 07:44:59.250 255 12280.83 -85.78 54232.75 88888.00 2015-09-12 07:44:59.375 255 12280.88 -85.70 54232.78 88888.00 2015-09-12 07:44:59.500 255 12280.92 -85.60 54232.80 88888.00 2015-09-12 07:44:59.625 255 12280.90 -85.50 54232.80 88888.00 2015-09-12 07:44:59.750 255 12280.92 -85.42 54232.80 88888.00 2015-09-12 07:44:59.875 255 12280.95 -85.35 54232.80 88888.00 2015-09-12 07:45:00.000 255 12280.98 -85.30 54232.82 88888.00 2015-09-12 07:45:00.125 255 12281.02 -85.25 54232.82 88888.00 2015-09-12 07:45:00.250 255 12281.02 -85.17 54232.82 88888.00 2015-09-12 07:45:00.375 255 12281.00 -85.08 54232.85 88888.00 2015-09-12 07:45:00.500 255 12281.00 -84.97 54232.88 88888.00 2015-09-12 07:45:00.625 255 12280.98 -84.90 54232.88 88888.00 2015-09-12 07:45:00.750 255 12281.00 -84.88 54232.90 88888.00 2015-09-12 07:45:00.875 255 12281.00 -84.83 54232.93 88888.00 2015-09-12 07:45:01.000 255 12280.98 -84.80 54232.90 88888.00 2015-09-12 07:45:01.125 255 12280.90 -84.78 54232.93 88888.00 2015-09-12 07:45:01.250 255 12280.83 -84.78 54232.97 88888.00 2015-09-12 07:45:01.375 255 12280.77 -84.72 54232.97 88888.00 2015-09-12 07:45:01.500 255 12280.73 -84.65 54233.00 88888.00 2015-09-12 07:45:01.625 255 12280.73 -84.60 54233.00 88888.00 2015-09-12 07:45:01.750 255 12280.70 -84.62 54233.05 88888.00 2015-09-12 07:45:01.875 255 12280.62 -84.58 54233.07 88888.00 2015-09-12 07:45:02.000 255 12280.52 -84.50 54233.07 88888.00 2015-09-12 07:45:02.125 255 12280.58 -84.42 54233.12 88888.00 2015-09-12 07:45:02.250 255 12280.58 -84.40 54233.12 88888.00 2015-09-12 07:45:02.375 255 12280.58 -84.38 54233.15 88888.00 2015-09-12 07:45:02.500 255 12280.52 -84.35 54233.15 88888.00 2015-09-12 07:45:02.625 255 12280.50 -84.33 54233.20 88888.00 2015-09-12 07:45:02.750 255 12280.48 -84.28 54233.20 88888.00 2015-09-12 07:45:02.875 255 12280.45 -84.22 54233.25 88888.00 2015-09-12 07:45:03.000 255 12280.45 -84.17 54233.25 88888.00 2015-09-12 07:45:03.125 255 12280.45 -84.15 54233.28 88888.00 2015-09-12 07:45:03.250 255 12280.48 -84.15 54233.30 88888.00 2015-09-12 07:45:03.375 255 12280.52 -84.12 54233.32 88888.00 2015-09-12 07:45:03.500 255 12280.52 -84.10 54233.32 88888.00 2015-09-12 07:45:03.625 255 12280.50 -84.15 54233.38 88888.00 2015-09-12 07:45:03.750 255 12280.48 -84.15 54233.40 88888.00 2015-09-12 07:45:03.875 255 12280.42 -84.15 54233.45 88888.00 2015-09-12 07:45:04.000 255 12280.45 -84.10 54233.50 88888.00 2015-09-12 07:45:04.125 255 12280.42 -84.10 54233.53 88888.00 2015-09-12 07:45:04.250 255 12280.42 -84.08 54233.57 88888.00 2015-09-12 07:45:04.375 255 12280.48 -84.08 54233.55 88888.00 2015-09-12 07:45:04.500 255 12280.45 -84.08 54233.57 88888.00 2015-09-12 07:45:04.625 255 12280.48 -84.10 54233.60 88888.00 2015-09-12 07:45:04.750 255 12280.42 -84.10 54233.62 88888.00 2015-09-12 07:45:04.875 255 12280.42 -84.08 54233.68 88888.00 2015-09-12 07:45:05.000 255 12280.42 -84.10 54233.68 88888.00 2015-09-12 07:45:05.125 255 12280.40 -84.12 54233.68 88888.00 2015-09-12 07:45:05.250 255 12280.35 -84.15 54233.72 88888.00 2015-09-12 07:45:05.375 255 12280.33 -84.15 54233.78 88888.00 2015-09-12 07:45:05.500 255 12280.30 -84.15 54233.80 88888.00 2015-09-12 07:45:05.625 255 12280.20 -84.12 54233.85 88888.00 2015-09-12 07:45:05.750 255 12280.15 -84.12 54233.90 88888.00 2015-09-12 07:45:05.875 255 12280.08 -84.12 54233.90 88888.00 2015-09-12 07:45:06.000 255 12280.00 -84.10 54233.95 88888.00 2015-09-12 07:45:06.125 255 12280.00 -84.10 54233.97 88888.00 2015-09-12 07:45:06.250 255 12280.02 -84.08 54234.03 88888.00 2015-09-12 07:45:06.375 255 12280.02 -84.03 54234.05 88888.00 2015-09-12 07:45:06.500 255 12279.98 -84.03 54234.07 88888.00 2015-09-12 07:45:06.625 255 12279.92 -83.97 54234.10 88888.00 2015-09-12 07:45:06.750 255 12280.00 -83.95 54234.12 88888.00 2015-09-12 07:45:06.875 255 12280.02 -83.90 54234.18 88888.00 2015-09-12 07:45:07.000 255 12280.00 -83.88 54234.22 88888.00 2015-09-12 07:45:07.125 255 12279.95 -83.83 54234.25 88888.00 2015-09-12 07:45:07.250 255 12279.90 -83.75 54234.30 88888.00 2015-09-12 07:45:07.375 255 12279.92 -83.67 54234.30 88888.00 2015-09-12 07:45:07.500 255 12279.98 -83.62 54234.32 88888.00 2015-09-12 07:45:07.625 255 12280.00 -83.60 54234.35 88888.00 2015-09-12 07:45:07.750 255 12280.00 -83.55 54234.40 88888.00 2015-09-12 07:45:07.875 255 12279.98 -83.47 54234.43 88888.00 2015-09-12 07:45:08.000 255 12279.95 -83.40 54234.43 88888.00 2015-09-12 07:45:08.125 255 12279.95 -83.35 54234.45 88888.00 2015-09-12 07:45:08.250 255 12279.98 -83.33 54234.47 88888.00 2015-09-12 07:45:08.375 255 12279.98 -83.25 54234.53 88888.00 2015-09-12 07:45:08.500 255 12279.95 -83.17 54234.55 88888.00 2015-09-12 07:45:08.625 255 12280.00 -83.08 54234.57 88888.00 2015-09-12 07:45:08.750 255 12279.92 -83.00 54234.62 88888.00 2015-09-12 07:45:08.875 255 12279.92 -82.97 54234.65 88888.00 2015-09-12 07:45:09.000 255 12280.02 -82.92 54234.68 88888.00 2015-09-12 07:45:09.125 255 12280.05 -82.83 54234.70 88888.00 2015-09-12 07:45:09.250 255 12280.00 -82.75 54234.75 88888.00 2015-09-12 07:45:09.375 255 12280.00 -82.65 54234.78 88888.00 2015-09-12 07:45:09.500 255 12279.95 -82.58 54234.82 88888.00 2015-09-12 07:45:09.625 255 12279.95 -82.45 54234.85 88888.00 2015-09-12 07:45:09.750 255 12279.88 -82.40 54234.90 88888.00 2015-09-12 07:45:09.875 255 12279.77 -82.33 54234.93 88888.00 2015-09-12 07:45:10.000 255 12279.70 -82.25 54234.93 88888.00 2015-09-12 07:45:10.125 255 12279.67 -82.15 54235.00 88888.00 2015-09-12 07:45:10.250 255 12279.62 -82.03 54235.05 88888.00 2015-09-12 07:45:10.375 255 12279.62 -81.95 54235.10 88888.00 2015-09-12 07:45:10.500 255 12279.60 -81.88 54235.12 88888.00 2015-09-12 07:45:10.625 255 12279.50 -81.80 54235.12 88888.00 2015-09-12 07:45:10.750 255 12279.42 -81.70 54235.18 88888.00 2015-09-12 07:45:10.875 255 12279.42 -81.60 54235.20 88888.00 2015-09-12 07:45:11.000 255 12279.48 -81.58 54235.22 88888.00 2015-09-12 07:45:11.125 255 12279.40 -81.53 54235.25 88888.00 2015-09-12 07:45:11.250 255 12279.25 -81.42 54235.30 88888.00 2015-09-12 07:45:11.375 255 12279.25 -81.35 54235.30 88888.00 2015-09-12 07:45:11.500 255 12279.20 -81.30 54235.35 88888.00 2015-09-12 07:45:11.625 255 12279.20 -81.25 54235.40 88888.00 2015-09-12 07:45:11.750 255 12279.15 -81.22 54235.45 88888.00 2015-09-12 07:45:11.875 255 12279.10 -81.20 54235.45 88888.00 2015-09-12 07:45:12.000 255 12279.00 -81.15 54235.47 88888.00 2015-09-12 07:45:12.125 255 12278.95 -81.10 54235.53 88888.00 2015-09-12 07:45:12.250 255 12278.98 -81.05 54235.60 88888.00 2015-09-12 07:45:12.375 255 12278.98 -81.00 54235.62 88888.00 2015-09-12 07:45:12.500 255 12278.95 -80.92 54235.65 88888.00 2015-09-12 07:45:12.625 255 12278.90 -80.90 54235.68 88888.00 2015-09-12 07:45:12.750 255 12278.88 -80.90 54235.65 88888.00 2015-09-12 07:45:12.875 255 12278.95 -80.88 54235.70 88888.00 2015-09-12 07:45:13.000 255 12278.95 -80.83 54235.72 88888.00 2015-09-12 07:45:13.125 255 12278.98 -80.80 54235.78 88888.00 2015-09-12 07:45:13.250 255 12278.98 -80.83 54235.78 88888.00 2015-09-12 07:45:13.375 255 12278.98 -80.85 54235.80 88888.00 2015-09-12 07:45:13.500 255 12279.00 -80.83 54235.82 88888.00 2015-09-12 07:45:13.625 255 12279.02 -80.83 54235.82 88888.00 2015-09-12 07:45:13.750 255 12279.15 -80.80 54235.85 88888.00 2015-09-12 07:45:13.875 255 12279.17 -80.78 54235.85 88888.00 2015-09-12 07:45:14.000 255 12279.25 -80.75 54235.88 88888.00 2015-09-12 07:45:14.125 255 12279.27 -80.75 54235.90 88888.00 2015-09-12 07:45:14.250 255 12279.33 -80.70 54235.93 88888.00 2015-09-12 07:45:14.375 255 12279.38 -80.70 54235.93 88888.00 2015-09-12 07:45:14.500 255 12279.40 -80.67 54235.93 88888.00 2015-09-12 07:45:14.625 255 12279.48 -80.62 54235.97 88888.00 2015-09-12 07:45:14.750 255 12279.52 -80.62 54236.00 88888.00 2015-09-12 07:45:14.875 255 12279.48 -80.62 54236.00 88888.00 2015-09-12 07:45:15.000 255 12279.42 -80.55 54236.03 88888.00 2015-09-12 07:45:15.125 255 12279.48 -80.53 54236.05 88888.00 2015-09-12 07:45:15.250 255 12279.45 -80.58 54236.07 88888.00 2015-09-12 07:45:15.375 255 12279.48 -80.50 54236.07 88888.00 2015-09-12 07:45:15.500 255 12279.50 -80.50 54236.10 88888.00 2015-09-12 07:45:15.625 255 12279.40 -80.45 54236.12 88888.00 2015-09-12 07:45:15.750 255 12279.38 -80.42 54236.15 88888.00 2015-09-12 07:45:15.875 255 12279.33 -80.42 54236.15 88888.00 2015-09-12 07:45:16.000 255 12279.33 -80.40 54236.12 88888.00 2015-09-12 07:45:16.125 255 12279.27 -80.38 54236.18 88888.00 2015-09-12 07:45:16.250 255 12279.30 -80.38 54236.18 88888.00 2015-09-12 07:45:16.375 255 12279.30 -80.33 54236.18 88888.00 2015-09-12 07:45:16.500 255 12279.30 -80.28 54236.20 88888.00 2015-09-12 07:45:16.625 255 12279.27 -80.25 54236.22 88888.00 2015-09-12 07:45:16.750 255 12279.20 -80.25 54236.25 88888.00 2015-09-12 07:45:16.875 255 12279.10 -80.22 54236.28 88888.00 2015-09-12 07:45:17.000 255 12279.10 -80.20 54236.28 88888.00 2015-09-12 07:45:17.125 255 12279.05 -80.17 54236.30 88888.00 2015-09-12 07:45:17.250 255 12278.90 -80.17 54236.32 88888.00 2015-09-12 07:45:17.375 255 12278.85 -80.12 54236.35 88888.00 2015-09-12 07:45:17.500 255 12278.75 -80.08 54236.35 88888.00 2015-09-12 07:45:17.625 255 12278.67 -80.08 54236.38 88888.00 2015-09-12 07:45:17.750 255 12278.60 -80.05 54236.43 88888.00 2015-09-12 07:45:17.875 255 12278.55 -80.00 54236.45 88888.00 2015-09-12 07:45:18.000 255 12278.48 -79.92 54236.43 88888.00 2015-09-12 07:45:18.125 255 12278.48 -79.92 54236.43 88888.00 2015-09-12 07:45:18.250 255 12278.42 -79.88 54236.47 88888.00 2015-09-12 07:45:18.375 255 12278.42 -79.83 54236.50 88888.00 2015-09-12 07:45:18.500 255 12278.45 -79.80 54236.50 88888.00 2015-09-12 07:45:18.625 255 12278.38 -79.72 54236.50 88888.00 2015-09-12 07:45:18.750 255 12278.33 -79.65 54236.47 88888.00 2015-09-12 07:45:18.875 255 12278.38 -79.60 54236.50 88888.00 2015-09-12 07:45:19.000 255 12278.42 -79.58 54236.53 88888.00 2015-09-12 07:45:19.125 255 12278.40 -79.50 54236.55 88888.00 2015-09-12 07:45:19.250 255 12278.40 -79.45 54236.57 88888.00 2015-09-12 07:45:19.375 255 12278.38 -79.35 54236.57 88888.00 2015-09-12 07:45:19.500 255 12278.38 -79.28 54236.60 88888.00 2015-09-12 07:45:19.625 255 12278.35 -79.20 54236.62 88888.00 2015-09-12 07:45:19.750 255 12278.35 -79.15 54236.65 88888.00 2015-09-12 07:45:19.875 255 12278.30 -79.10 54236.68 88888.00 2015-09-12 07:45:20.000 255 12278.25 -79.08 54236.68 88888.00 2015-09-12 07:45:20.125 255 12278.25 -78.95 54236.68 88888.00 2015-09-12 07:45:20.250 255 12278.25 -78.90 54236.72 88888.00 2015-09-12 07:45:20.375 255 12278.25 -78.85 54236.72 88888.00 2015-09-12 07:45:20.500 255 12278.25 -78.75 54236.75 88888.00 2015-09-12 07:45:20.625 255 12278.25 -78.62 54236.75 88888.00 2015-09-12 07:45:20.750 255 12278.27 -78.53 54236.80 88888.00 2015-09-12 07:45:20.875 255 12278.23 -78.45 54236.80 88888.00 2015-09-12 07:45:21.000 255 12278.15 -78.40 54236.85 88888.00 2015-09-12 07:45:21.125 255 12278.08 -78.30 54236.88 88888.00 2015-09-12 07:45:21.250 255 12277.98 -78.20 54236.90 88888.00 2015-09-12 07:45:21.375 255 12277.95 -78.12 54236.93 88888.00 2015-09-12 07:45:21.500 255 12277.88 -78.00 54236.93 88888.00 2015-09-12 07:45:21.625 255 12277.80 -77.90 54236.95 88888.00 2015-09-12 07:45:21.750 255 12277.73 -77.80 54236.95 88888.00 2015-09-12 07:45:21.875 255 12277.70 -77.70 54236.97 88888.00 2015-09-12 07:45:22.000 255 12277.73 -77.65 54237.00 88888.00 2015-09-12 07:45:22.125 255 12277.65 -77.55 54237.03 88888.00 2015-09-12 07:45:22.250 255 12277.55 -77.45 54237.05 88888.00 2015-09-12 07:45:22.375 255 12277.48 -77.40 54237.07 88888.00 2015-09-12 07:45:22.500 255 12277.40 -77.25 54237.12 88888.00 2015-09-12 07:45:22.625 255 12277.35 -77.17 54237.15 88888.00 2015-09-12 07:45:22.750 255 12277.30 -77.10 54237.18 88888.00 2015-09-12 07:45:22.875 255 12277.27 -77.03 54237.20 88888.00 2015-09-12 07:45:23.000 255 12277.23 -76.95 54237.22 88888.00 2015-09-12 07:45:23.125 255 12277.12 -76.88 54237.28 88888.00 2015-09-12 07:45:23.250 255 12277.02 -76.80 54237.28 88888.00 2015-09-12 07:45:23.375 255 12276.98 -76.72 54237.30 88888.00 2015-09-12 07:45:23.500 255 12276.95 -76.62 54237.35 88888.00 2015-09-12 07:45:23.625 255 12276.85 -76.55 54237.43 88888.00 2015-09-12 07:45:23.750 255 12276.75 -76.50 54237.45 88888.00 2015-09-12 07:45:23.875 255 12276.62 -76.42 54237.45 88888.00 2015-09-12 07:45:24.000 255 12276.55 -76.35 54237.47 88888.00 2015-09-12 07:45:24.125 255 12276.42 -76.28 54237.53 88888.00 2015-09-12 07:45:24.250 255 12276.33 -76.20 54237.57 88888.00 2015-09-12 07:45:24.375 255 12276.30 -76.10 54237.60 88888.00 2015-09-12 07:45:24.500 255 12276.17 -76.00 54237.65 88888.00 2015-09-12 07:45:24.625 255 12276.05 -75.95 54237.68 88888.00 2015-09-12 07:45:24.750 255 12275.98 -75.85 54237.68 88888.00 2015-09-12 07:45:24.875 255 12275.90 -75.75 54237.70 88888.00 2015-09-12 07:45:25.000 255 12275.83 -75.72 54237.72 88888.00 2015-09-12 07:45:25.125 255 12275.75 -75.58 54237.78 88888.00 2015-09-12 07:45:25.250 255 12275.65 -75.47 54237.82 88888.00 2015-09-12 07:45:25.375 255 12275.60 -75.40 54237.85 88888.00 2015-09-12 07:45:25.500 255 12275.52 -75.30 54237.85 88888.00 2015-09-12 07:45:25.625 255 12275.42 -75.22 54237.90 88888.00 2015-09-12 07:45:25.750 255 12275.33 -75.15 54237.93 88888.00 2015-09-12 07:45:25.875 255 12275.25 -75.05 54237.95 88888.00 2015-09-12 07:45:26.000 255 12275.17 -74.92 54238.03 88888.00 2015-09-12 07:45:26.125 255 12275.10 -74.83 54238.07 88888.00 2015-09-12 07:45:26.250 255 12275.05 -74.75 54238.10 88888.00 2015-09-12 07:45:26.375 255 12274.95 -74.65 54238.12 88888.00 2015-09-12 07:45:26.500 255 12274.92 -74.50 54238.15 88888.00 2015-09-12 07:45:26.625 255 12274.95 -74.40 54238.20 88888.00 2015-09-12 07:45:26.750 255 12274.95 -74.33 54238.22 88888.00 2015-09-12 07:45:26.875 255 12274.95 -74.22 54238.20 88888.00 2015-09-12 07:45:27.000 255 12274.95 -74.10 54238.25 88888.00 2015-09-12 07:45:27.125 255 12274.95 -73.97 54238.28 88888.00 2015-09-12 07:45:27.250 255 12274.92 -73.88 54238.30 88888.00 2015-09-12 07:45:27.375 255 12274.98 -73.75 54238.32 88888.00 2015-09-12 07:45:27.500 255 12274.98 -73.65 54238.35 88888.00 2015-09-12 07:45:27.625 255 12275.00 -73.55 54238.40 88888.00 2015-09-12 07:45:27.750 255 12274.98 -73.42 54238.43 88888.00 2015-09-12 07:45:27.875 255 12274.90 -73.33 54238.45 88888.00 2015-09-12 07:45:28.000 255 12274.92 -73.20 54238.47 88888.00 2015-09-12 07:45:28.125 255 12274.92 -73.12 54238.50 88888.00 2015-09-12 07:45:28.250 255 12274.92 -73.08 54238.55 88888.00 2015-09-12 07:45:28.375 255 12274.92 -72.95 54238.55 88888.00 2015-09-12 07:45:28.500 255 12274.92 -72.88 54238.60 88888.00 2015-09-12 07:45:28.625 255 12275.00 -72.80 54238.57 88888.00 2015-09-12 07:45:28.750 255 12275.02 -72.72 54238.62 88888.00 2015-09-12 07:45:28.875 255 12275.08 -72.65 54238.65 88888.00 2015-09-12 07:45:29.000 255 12275.10 -72.53 54238.68 88888.00 2015-09-12 07:45:29.125 255 12275.12 -72.45 54238.70 88888.00 2015-09-12 07:45:29.250 255 12275.10 -72.42 54238.70 88888.00 2015-09-12 07:45:29.375 255 12275.12 -72.33 54238.75 88888.00 2015-09-12 07:45:29.500 255 12275.10 -72.22 54238.78 88888.00 2015-09-12 07:45:29.625 255 12275.10 -72.15 54238.78 88888.00 2015-09-12 07:45:29.750 255 12275.15 -72.05 54238.78 88888.00 2015-09-12 07:45:29.875 255 12275.20 -72.00 54238.80 88888.00 2015-09-12 07:45:30.000 255 12275.25 -71.95 54238.82 88888.00 2015-09-12 07:45:30.125 255 12275.23 -71.88 54238.82 88888.00 2015-09-12 07:45:30.250 255 12275.17 -71.75 54238.88 88888.00 2015-09-12 07:45:30.375 255 12275.23 -71.65 54238.90 88888.00 2015-09-12 07:45:30.500 255 12275.23 -71.58 54238.95 88888.00 2015-09-12 07:45:30.625 255 12275.17 -71.47 54238.97 88888.00 2015-09-12 07:45:30.750 255 12275.17 -71.38 54239.00 88888.00 2015-09-12 07:45:30.875 255 12275.17 -71.30 54239.03 88888.00 2015-09-12 07:45:31.000 255 12275.12 -71.20 54239.00 88888.00 2015-09-12 07:45:31.125 255 12275.02 -71.12 54239.03 88888.00 2015-09-12 07:45:31.250 255 12274.98 -71.03 54239.07 88888.00 2015-09-12 07:45:31.375 255 12275.08 -70.90 54239.07 88888.00 2015-09-12 07:45:31.500 255 12275.02 -70.75 54239.10 88888.00 2015-09-12 07:45:31.625 255 12274.98 -70.60 54239.10 88888.00 2015-09-12 07:45:31.750 255 12274.95 -70.47 54239.12 88888.00 2015-09-12 07:45:31.875 255 12274.90 -70.38 54239.12 88888.00 2015-09-12 07:45:32.000 255 12274.95 -70.25 54239.15 88888.00 2015-09-12 07:45:32.125 255 12275.00 -70.15 54239.15 88888.00 2015-09-12 07:45:32.250 255 12274.98 -70.05 54239.18 88888.00 2015-09-12 07:45:32.375 255 12274.98 -69.92 54239.22 88888.00 2015-09-12 07:45:32.500 255 12275.00 -69.83 54239.22 88888.00 2015-09-12 07:45:32.625 255 12275.05 -69.72 54239.22 88888.00 2015-09-12 07:45:32.750 255 12275.08 -69.62 54239.22 88888.00 2015-09-12 07:45:32.875 255 12275.10 -69.55 54239.25 88888.00 2015-09-12 07:45:33.000 255 12275.10 -69.42 54239.25 88888.00 2015-09-12 07:45:33.125 255 12275.12 -69.30 54239.25 88888.00 2015-09-12 07:45:33.250 255 12275.12 -69.17 54239.28 88888.00 2015-09-12 07:45:33.375 255 12275.20 -69.08 54239.30 88888.00 2015-09-12 07:45:33.500 255 12275.20 -68.95 54239.30 88888.00 2015-09-12 07:45:33.625 255 12275.20 -68.85 54239.32 88888.00 2015-09-12 07:45:33.750 255 12275.17 -68.72 54239.40 88888.00 2015-09-12 07:45:33.875 255 12275.15 -68.60 54239.40 88888.00 2015-09-12 07:45:34.000 255 12275.10 -68.50 54239.43 88888.00 2015-09-12 07:45:34.125 255 12275.00 -68.42 54239.45 88888.00 2015-09-12 07:45:34.250 255 12274.92 -68.28 54239.47 88888.00 2015-09-12 07:45:34.375 255 12274.92 -68.15 54239.47 88888.00 2015-09-12 07:45:34.500 255 12274.88 -68.03 54239.50 88888.00 2015-09-12 07:45:34.625 255 12274.90 -67.92 54239.55 88888.00 2015-09-12 07:45:34.750 255 12274.90 -67.80 54239.57 88888.00 2015-09-12 07:45:34.875 255 12274.75 -67.65 54239.60 88888.00 2015-09-12 07:45:35.000 255 12274.58 -67.53 54239.60 88888.00 2015-09-12 07:45:35.125 255 12274.50 -67.47 54239.62 88888.00 2015-09-12 07:45:35.250 255 12274.45 -67.35 54239.70 88888.00 2015-09-12 07:45:35.375 255 12274.45 -67.25 54239.72 88888.00 2015-09-12 07:45:35.500 255 12274.40 -67.20 54239.72 88888.00 2015-09-12 07:45:35.625 255 12274.40 -67.15 54239.75 88888.00 2015-09-12 07:45:35.750 255 12274.35 -67.10 54239.78 88888.00 2015-09-12 07:45:35.875 255 12274.33 -67.00 54239.80 88888.00 2015-09-12 07:45:36.000 255 12274.25 -66.90 54239.80 88888.00 2015-09-12 07:45:36.125 255 12274.20 -66.83 54239.82 88888.00 2015-09-12 07:45:36.250 255 12274.15 -66.78 54239.85 88888.00 2015-09-12 07:45:36.375 255 12274.20 -66.70 54239.90 88888.00 2015-09-12 07:45:36.500 255 12274.20 -66.65 54239.90 88888.00 2015-09-12 07:45:36.625 255 12274.15 -66.60 54239.95 88888.00 2015-09-12 07:45:36.750 255 12274.12 -66.55 54239.97 88888.00 2015-09-12 07:45:36.875 255 12274.10 -66.47 54239.97 88888.00 2015-09-12 07:45:37.000 255 12274.08 -66.38 54240.00 88888.00 2015-09-12 07:45:37.125 255 12274.00 -66.30 54240.03 88888.00 2015-09-12 07:45:37.250 255 12273.83 -66.30 54240.05 88888.00 2015-09-12 07:45:37.375 255 12273.73 -66.28 54240.05 88888.00 2015-09-12 07:45:37.500 255 12273.62 -66.20 54240.05 88888.00 2015-09-12 07:45:37.625 255 12273.55 -66.12 54240.07 88888.00 2015-09-12 07:45:37.750 255 12273.52 -66.03 54240.12 88888.00 2015-09-12 07:45:37.875 255 12273.45 -66.00 54240.15 88888.00 2015-09-12 07:45:38.000 255 12273.40 -65.97 54240.18 88888.00 2015-09-12 07:45:38.125 255 12273.30 -65.88 54240.22 88888.00 2015-09-12 07:45:38.250 255 12273.20 -65.80 54240.22 88888.00 2015-09-12 07:45:38.375 255 12273.12 -65.75 54240.22 88888.00 2015-09-12 07:45:38.500 255 12273.10 -65.67 54240.25 88888.00 2015-09-12 07:45:38.625 255 12273.10 -65.62 54240.28 88888.00 2015-09-12 07:45:38.750 255 12273.10 -65.58 54240.30 88888.00 2015-09-12 07:45:38.875 255 12273.05 -65.53 54240.32 88888.00 2015-09-12 07:45:39.000 255 12273.00 -65.47 54240.32 88888.00 2015-09-12 07:45:39.125 255 12272.98 -65.42 54240.35 88888.00 2015-09-12 07:45:39.250 255 12272.90 -65.40 54240.35 88888.00 2015-09-12 07:45:39.375 255 12272.88 -65.33 54240.32 88888.00 2015-09-12 07:45:39.500 255 12272.85 -65.30 54240.38 88888.00 2015-09-12 07:45:39.625 255 12272.88 -65.25 54240.40 88888.00 2015-09-12 07:45:39.750 255 12272.88 -65.17 54240.43 88888.00 2015-09-12 07:45:39.875 255 12272.90 -65.10 54240.43 88888.00 2015-09-12 07:45:40.000 255 12272.90 -65.05 54240.45 88888.00 2015-09-12 07:45:40.125 255 12272.98 -65.03 54240.45 88888.00 2015-09-12 07:45:40.250 255 12273.02 -64.97 54240.43 88888.00 2015-09-12 07:45:40.375 255 12273.08 -64.92 54240.45 88888.00 2015-09-12 07:45:40.500 255 12273.10 -64.88 54240.45 88888.00 2015-09-12 07:45:40.625 255 12273.15 -64.83 54240.47 88888.00 2015-09-12 07:45:40.750 255 12273.23 -64.75 54240.47 88888.00 2015-09-12 07:45:40.875 255 12273.25 -64.70 54240.50 88888.00 2015-09-12 07:45:41.000 255 12273.25 -64.67 54240.47 88888.00 2015-09-12 07:45:41.125 255 12273.27 -64.60 54240.47 88888.00 2015-09-12 07:45:41.250 255 12273.30 -64.55 54240.53 88888.00 2015-09-12 07:45:41.375 255 12273.35 -64.47 54240.50 88888.00 2015-09-12 07:45:41.500 255 12273.42 -64.40 54240.50 88888.00 2015-09-12 07:45:41.625 255 12273.52 -64.30 54240.53 88888.00 2015-09-12 07:45:41.750 255 12273.55 -64.22 54240.55 88888.00 2015-09-12 07:45:41.875 255 12273.55 -64.17 54240.57 88888.00 2015-09-12 07:45:42.000 255 12273.55 -64.12 54240.57 88888.00 2015-09-12 07:45:42.125 255 12273.55 -64.08 54240.57 88888.00 2015-09-12 07:45:42.250 255 12273.60 -64.03 54240.60 88888.00 2015-09-12 07:45:42.375 255 12273.62 -63.98 54240.60 88888.00 2015-09-12 07:45:42.500 255 12273.65 -63.95 54240.60 88888.00 2015-09-12 07:45:42.625 255 12273.70 -63.88 54240.60 88888.00 2015-09-12 07:45:42.750 255 12273.73 -63.77 54240.60 88888.00 2015-09-12 07:45:42.875 255 12273.73 -63.73 54240.65 88888.00 2015-09-12 07:45:43.000 255 12273.67 -63.67 54240.60 88888.00 2015-09-12 07:45:43.125 255 12273.67 -63.65 54240.60 88888.00 2015-09-12 07:45:43.250 255 12273.75 -63.62 54240.60 88888.00 2015-09-12 07:45:43.375 255 12273.80 -63.58 54240.62 88888.00 2015-09-12 07:45:43.500 255 12273.77 -63.52 54240.65 88888.00 2015-09-12 07:45:43.625 255 12273.83 -63.50 54240.62 88888.00 2015-09-12 07:45:43.750 255 12273.92 -63.50 54240.62 88888.00 2015-09-12 07:45:43.875 255 12273.98 -63.48 54240.65 88888.00 2015-09-12 07:45:44.000 255 12273.92 -63.42 54240.62 88888.00 2015-09-12 07:45:44.125 255 12273.95 -63.40 54240.65 88888.00 2015-09-12 07:45:44.250 255 12273.95 -63.35 54240.65 88888.00 2015-09-12 07:45:44.375 255 12274.02 -63.30 54240.65 88888.00 2015-09-12 07:45:44.500 255 12274.05 -63.30 54240.62 88888.00 2015-09-12 07:45:44.625 255 12274.15 -63.27 54240.65 88888.00 2015-09-12 07:45:44.750 255 12274.23 -63.25 54240.62 88888.00 2015-09-12 07:45:44.875 255 12274.30 -63.23 54240.62 88888.00 2015-09-12 07:45:45.000 255 12274.35 -63.25 54240.62 88888.00 2015-09-12 07:45:45.125 255 12274.38 -63.23 54240.62 88888.00 2015-09-12 07:45:45.250 255 12274.48 -63.17 54240.62 88888.00 2015-09-12 07:45:45.375 255 12274.55 -63.12 54240.68 88888.00 2015-09-12 07:45:45.500 255 12274.58 -63.10 54240.68 88888.00 2015-09-12 07:45:45.625 255 12274.67 -63.08 54240.68 88888.00 2015-09-12 07:45:45.750 255 12274.75 -63.02 54240.62 88888.00 2015-09-12 07:45:45.875 255 12274.77 -62.98 54240.62 88888.00 2015-09-12 07:45:46.000 255 12274.90 -62.88 54240.65 88888.00 2015-09-12 07:45:46.125 255 12274.92 -62.83 54240.65 88888.00 2015-09-12 07:45:46.250 255 12274.98 -62.77 54240.62 88888.00 2015-09-12 07:45:46.375 255 12275.00 -62.65 54240.65 88888.00 2015-09-12 07:45:46.500 255 12274.92 -62.55 54240.65 88888.00 2015-09-12 07:45:46.625 255 12274.92 -62.48 54240.68 88888.00 2015-09-12 07:45:46.750 255 12274.95 -62.38 54240.65 88888.00 2015-09-12 07:45:46.875 255 12274.90 -62.25 54240.65 88888.00 2015-09-12 07:45:47.000 255 12274.90 -62.17 54240.65 88888.00 2015-09-12 07:45:47.125 255 12274.92 -62.08 54240.65 88888.00 2015-09-12 07:45:47.250 255 12274.88 -62.00 54240.65 88888.00 2015-09-12 07:45:47.375 255 12274.85 -61.92 54240.68 88888.00 2015-09-12 07:45:47.500 255 12274.88 -61.83 54240.68 88888.00 2015-09-12 07:45:47.625 255 12274.88 -61.70 54240.68 88888.00 2015-09-12 07:45:47.750 255 12274.88 -61.65 54240.68 88888.00 2015-09-12 07:45:47.875 255 12274.85 -61.55 54240.70 88888.00 2015-09-12 07:45:48.000 255 12274.83 -61.48 54240.70 88888.00 2015-09-12 07:45:48.125 255 12274.80 -61.40 54240.72 88888.00 2015-09-12 07:45:48.250 255 12274.77 -61.33 54240.72 88888.00 2015-09-12 07:45:48.375 255 12274.75 -61.27 54240.70 88888.00 2015-09-12 07:45:48.500 255 12274.73 -61.23 54240.70 88888.00 2015-09-12 07:45:48.625 255 12274.67 -61.15 54240.75 88888.00 2015-09-12 07:45:48.750 255 12274.65 -61.08 54240.78 88888.00 2015-09-12 07:45:48.875 255 12274.67 -61.02 54240.78 88888.00 2015-09-12 07:45:49.000 255 12274.62 -60.98 54240.78 88888.00 2015-09-12 07:45:49.125 255 12274.60 -60.92 54240.78 88888.00 2015-09-12 07:45:49.250 255 12274.60 -60.92 54240.78 88888.00 2015-09-12 07:45:49.375 255 12274.60 -60.88 54240.78 88888.00 2015-09-12 07:45:49.500 255 12274.60 -60.83 54240.78 88888.00 2015-09-12 07:45:49.625 255 12274.58 -60.77 54240.80 88888.00 2015-09-12 07:45:49.750 255 12274.55 -60.73 54240.80 88888.00 2015-09-12 07:45:49.875 255 12274.58 -60.70 54240.80 88888.00 2015-09-12 07:45:50.000 255 12274.65 -60.62 54240.80 88888.00 2015-09-12 07:45:50.125 255 12274.70 -60.58 54240.85 88888.00 2015-09-12 07:45:50.250 255 12274.62 -60.55 54240.85 88888.00 2015-09-12 07:45:50.375 255 12274.62 -60.48 54240.82 88888.00 2015-09-12 07:45:50.500 255 12274.65 -60.48 54240.82 88888.00 2015-09-12 07:45:50.625 255 12274.70 -60.40 54240.85 88888.00 2015-09-12 07:45:50.750 255 12274.73 -60.38 54240.88 88888.00 2015-09-12 07:45:50.875 255 12274.75 -60.30 54240.85 88888.00 2015-09-12 07:45:51.000 255 12274.77 -60.27 54240.85 88888.00 2015-09-12 07:45:51.125 255 12274.77 -60.23 54240.88 88888.00 2015-09-12 07:45:51.250 255 12274.73 -60.15 54240.90 88888.00 2015-09-12 07:45:51.375 255 12274.80 -60.10 54240.90 88888.00 2015-09-12 07:45:51.500 255 12274.85 -60.08 54240.90 88888.00 2015-09-12 07:45:51.625 255 12274.80 -60.08 54240.90 88888.00 2015-09-12 07:45:51.750 255 12274.83 -60.00 54240.93 88888.00 2015-09-12 07:45:51.875 255 12274.83 -59.92 54240.93 88888.00 2015-09-12 07:45:52.000 255 12274.77 -59.88 54240.93 88888.00 2015-09-12 07:45:52.125 255 12274.73 -59.85 54240.95 88888.00 2015-09-12 07:45:52.250 255 12274.65 -59.85 54240.95 88888.00 2015-09-12 07:45:52.375 255 12274.70 -59.75 54240.95 88888.00 2015-09-12 07:45:52.500 255 12274.80 -59.65 54240.97 88888.00 2015-09-12 07:45:52.625 255 12274.77 -59.58 54241.03 88888.00 2015-09-12 07:45:52.750 255 12274.80 -59.52 54241.00 88888.00 2015-09-12 07:45:52.875 255 12274.88 -59.48 54241.00 88888.00 2015-09-12 07:45:53.000 255 12274.92 -59.40 54241.00 88888.00 2015-09-12 07:45:53.125 255 12274.98 -59.35 54241.03 88888.00 2015-09-12 07:45:53.250 255 12275.05 -59.30 54241.05 88888.00 2015-09-12 07:45:53.375 255 12275.08 -59.23 54241.05 88888.00 2015-09-12 07:45:53.500 255 12275.12 -59.17 54241.03 88888.00 2015-09-12 07:45:53.625 255 12275.20 -59.10 54241.05 88888.00 2015-09-12 07:45:53.750 255 12275.27 -59.05 54241.07 88888.00 2015-09-12 07:45:53.875 255 12275.30 -58.95 54241.07 88888.00 2015-09-12 07:45:54.000 255 12275.30 -58.88 54241.10 88888.00 2015-09-12 07:45:54.125 255 12275.35 -58.83 54241.10 88888.00 2015-09-12 07:45:54.250 255 12275.33 -58.77 54241.12 88888.00 2015-09-12 07:45:54.375 255 12275.35 -58.73 54241.15 88888.00 2015-09-12 07:45:54.500 255 12275.48 -58.67 54241.18 88888.00 2015-09-12 07:45:54.625 255 12275.58 -58.67 54241.20 88888.00 2015-09-12 07:45:54.750 255 12275.65 -58.60 54241.20 88888.00 2015-09-12 07:45:54.875 255 12275.67 -58.52 54241.22 88888.00 2015-09-12 07:45:55.000 255 12275.73 -58.50 54241.22 88888.00 2015-09-12 07:45:55.125 255 12275.77 -58.42 54241.22 88888.00 2015-09-12 07:45:55.250 255 12275.75 -58.40 54241.28 88888.00 2015-09-12 07:45:55.375 255 12275.88 -58.38 54241.28 88888.00 2015-09-12 07:45:55.500 255 12275.98 -58.35 54241.28 88888.00 2015-09-12 07:45:55.625 255 12276.05 -58.33 54241.28 88888.00 2015-09-12 07:45:55.750 255 12276.08 -58.27 54241.28 88888.00 2015-09-12 07:45:55.875 255 12276.12 -58.25 54241.30 88888.00 2015-09-12 07:45:56.000 255 12276.17 -58.15 54241.30 88888.00 2015-09-12 07:45:56.125 255 12276.25 -58.05 54241.35 88888.00 2015-09-12 07:45:56.250 255 12276.27 -57.98 54241.38 88888.00 2015-09-12 07:45:56.375 255 12276.35 -57.95 54241.35 88888.00 2015-09-12 07:45:56.500 255 12276.42 -57.90 54241.35 88888.00 2015-09-12 07:45:56.625 255 12276.50 -57.85 54241.35 88888.00 2015-09-12 07:45:56.750 255 12276.55 -57.80 54241.35 88888.00 2015-09-12 07:45:56.875 255 12276.62 -57.75 54241.38 88888.00 2015-09-12 07:45:57.000 255 12276.70 -57.67 54241.38 88888.00 2015-09-12 07:45:57.125 255 12276.75 -57.60 54241.38 88888.00 2015-09-12 07:45:57.250 255 12276.88 -57.58 54241.40 88888.00 2015-09-12 07:45:57.375 255 12276.95 -57.50 54241.40 88888.00 2015-09-12 07:45:57.500 255 12276.98 -57.45 54241.43 88888.00 2015-09-12 07:45:57.625 255 12277.00 -57.40 54241.45 88888.00 2015-09-12 07:45:57.750 255 12277.05 -57.35 54241.47 88888.00 2015-09-12 07:45:57.875 255 12277.05 -57.30 54241.47 88888.00 2015-09-12 07:45:58.000 255 12277.08 -57.25 54241.47 88888.00 2015-09-12 07:45:58.125 255 12277.12 -57.20 54241.50 88888.00 2015-09-12 07:45:58.250 255 12277.12 -57.17 54241.53 88888.00 2015-09-12 07:45:58.375 255 12277.15 -57.12 54241.50 88888.00 2015-09-12 07:45:58.500 255 12277.23 -57.05 54241.55 88888.00 2015-09-12 07:45:58.625 255 12277.33 -56.98 54241.55 88888.00 2015-09-12 07:45:58.750 255 12277.35 -56.92 54241.57 88888.00 2015-09-12 07:45:58.875 255 12277.40 -56.85 54241.60 88888.00 2015-09-12 07:45:59.000 255 12277.42 -56.83 54241.57 88888.00 2015-09-12 07:45:59.125 255 12277.40 -56.75 54241.57 88888.00 2015-09-12 07:45:59.250 255 12277.42 -56.65 54241.57 88888.00 2015-09-12 07:45:59.375 255 12277.58 -56.55 54241.57 88888.00 2015-09-12 07:45:59.500 255 12277.62 -56.50 54241.57 88888.00 2015-09-12 07:45:59.625 255 12277.65 -56.48 54241.60 88888.00 2015-09-12 07:45:59.750 255 12277.67 -56.40 54241.60 88888.00 2015-09-12 07:45:59.875 255 12277.77 -56.27 54241.62 88888.00 2015-09-12 07:46:00.000 255 12277.88 -56.20 54241.62 88888.00 2015-09-12 07:46:00.125 255 12277.90 -56.12 54241.65 88888.00 2015-09-12 07:46:00.250 255 12277.95 -56.05 54241.68 88888.00 2015-09-12 07:46:00.375 255 12278.02 -56.02 54241.68 88888.00 2015-09-12 07:46:00.500 255 12278.10 -55.95 54241.68 88888.00 2015-09-12 07:46:00.625 255 12278.15 -55.83 54241.68 88888.00 2015-09-12 07:46:00.750 255 12278.20 -55.73 54241.65 88888.00 2015-09-12 07:46:00.875 255 12278.25 -55.62 54241.68 88888.00 2015-09-12 07:46:01.000 255 12278.40 -55.52 54241.70 88888.00 2015-09-12 07:46:01.125 255 12278.55 -55.45 54241.68 88888.00 2015-09-12 07:46:01.250 255 12278.60 -55.35 54241.70 88888.00 2015-09-12 07:46:01.375 255 12278.67 -55.23 54241.72 88888.00 2015-09-12 07:46:01.500 255 12278.73 -55.17 54241.70 88888.00 2015-09-12 07:46:01.625 255 12278.80 -55.08 54241.72 88888.00 2015-09-12 07:46:01.750 255 12278.88 -54.98 54241.75 88888.00 2015-09-12 07:46:01.875 255 12278.90 -54.83 54241.75 88888.00 2015-09-12 07:46:02.000 255 12278.90 -54.75 54241.78 88888.00 2015-09-12 07:46:02.125 255 12278.95 -54.65 54241.80 88888.00 2015-09-12 07:46:02.250 255 12279.02 -54.58 54241.82 88888.00 2015-09-12 07:46:02.375 255 12279.10 -54.50 54241.82 88888.00 2015-09-12 07:46:02.500 255 12279.15 -54.42 54241.85 88888.00 2015-09-12 07:46:02.625 255 12279.12 -54.33 54241.88 88888.00 2015-09-12 07:46:02.750 255 12279.15 -54.23 54241.90 88888.00 2015-09-12 07:46:02.875 255 12279.23 -54.17 54241.90 88888.00 2015-09-12 07:46:03.000 255 12279.30 -54.12 54241.90 88888.00 2015-09-12 07:46:03.125 255 12279.33 -54.08 54241.93 88888.00 2015-09-12 07:46:03.250 255 12279.27 -54.05 54242.00 88888.00 2015-09-12 07:46:03.375 255 12279.33 -53.98 54242.03 88888.00 2015-09-12 07:46:03.500 255 12279.30 -53.90 54242.03 88888.00 2015-09-12 07:46:03.625 255 12279.38 -53.88 54242.05 88888.00 2015-09-12 07:46:03.750 255 12279.38 -53.85 54242.05 88888.00 2015-09-12 07:46:03.875 255 12279.40 -53.77 54242.07 88888.00 2015-09-12 07:46:04.000 255 12279.42 -53.75 54242.10 88888.00 2015-09-12 07:46:04.125 255 12279.50 -53.73 54242.15 88888.00 2015-09-12 07:46:04.250 255 12279.52 -53.70 54242.20 88888.00 2015-09-12 07:46:04.375 255 12279.60 -53.65 54242.20 88888.00 2015-09-12 07:46:04.500 255 12279.55 -53.62 54242.20 88888.00 2015-09-12 07:46:04.625 255 12279.50 -53.62 54242.22 88888.00 2015-09-12 07:46:04.750 255 12279.52 -53.58 54242.28 88888.00 2015-09-12 07:46:04.875 255 12279.55 -53.52 54242.30 88888.00 2015-09-12 07:46:05.000 255 12279.55 -53.55 54242.30 88888.00 2015-09-12 07:46:05.125 255 12279.50 -53.52 54242.32 88888.00 2015-09-12 07:46:05.250 255 12279.52 -53.52 54242.38 88888.00 2015-09-12 07:46:05.375 255 12279.60 -53.48 54242.38 88888.00 2015-09-12 07:46:05.500 255 12279.52 -53.52 54242.43 88888.00 2015-09-12 07:46:05.625 255 12279.48 -53.50 54242.43 88888.00 2015-09-12 07:46:05.750 255 12279.52 -53.48 54242.47 88888.00 2015-09-12 07:46:05.875 255 12279.60 -53.45 54242.50 88888.00 2015-09-12 07:46:06.000 255 12279.60 -53.45 54242.53 88888.00 2015-09-12 07:46:06.125 255 12279.60 -53.42 54242.55 88888.00 2015-09-12 07:46:06.250 255 12279.60 -53.40 54242.57 88888.00 2015-09-12 07:46:06.375 255 12279.58 -53.38 54242.55 88888.00 2015-09-12 07:46:06.500 255 12279.52 -53.40 54242.55 88888.00 2015-09-12 07:46:06.625 255 12279.55 -53.38 54242.62 88888.00 2015-09-12 07:46:06.750 255 12279.52 -53.35 54242.62 88888.00 2015-09-12 07:46:06.875 255 12279.55 -53.33 54242.62 88888.00 2015-09-12 07:46:07.000 255 12279.58 -53.27 54242.62 88888.00 2015-09-12 07:46:07.125 255 12279.65 -53.25 54242.68 88888.00 2015-09-12 07:46:07.250 255 12279.65 -53.20 54242.68 88888.00 2015-09-12 07:46:07.375 255 12279.70 -53.15 54242.68 88888.00 2015-09-12 07:46:07.500 255 12279.73 -53.10 54242.70 88888.00 2015-09-12 07:46:07.625 255 12279.83 -53.05 54242.72 88888.00 2015-09-12 07:46:07.750 255 12279.88 -52.98 54242.75 88888.00 2015-09-12 07:46:07.875 255 12279.90 -52.92 54242.75 88888.00 2015-09-12 07:46:08.000 255 12279.98 -52.85 54242.75 88888.00 2015-09-12 07:46:08.125 255 12280.02 -52.80 54242.75 88888.00 2015-09-12 07:46:08.250 255 12280.02 -52.73 54242.78 88888.00 2015-09-12 07:46:08.375 255 12280.00 -52.60 54242.80 88888.00 2015-09-12 07:46:08.500 255 12280.05 -52.52 54242.82 88888.00 2015-09-12 07:46:08.625 255 12280.10 -52.48 54242.85 88888.00 2015-09-12 07:46:08.750 255 12280.10 -52.40 54242.82 88888.00 2015-09-12 07:46:08.875 255 12280.15 -52.33 54242.85 88888.00 2015-09-12 07:46:09.000 255 12280.25 -52.23 54242.85 88888.00 2015-09-12 07:46:09.125 255 12280.33 -52.17 54242.90 88888.00 2015-09-12 07:46:09.250 255 12280.33 -52.10 54242.90 88888.00 2015-09-12 07:46:09.375 255 12280.38 -52.00 54242.90 88888.00 2015-09-12 07:46:09.500 255 12280.42 -51.98 54242.90 88888.00 2015-09-12 07:46:09.625 255 12280.40 -51.95 54242.93 88888.00 2015-09-12 07:46:09.750 255 12280.48 -51.85 54242.93 88888.00 2015-09-12 07:46:09.875 255 12280.58 -51.80 54242.97 88888.00 2015-09-12 07:46:10.000 255 12280.62 -51.73 54243.03 88888.00 2015-09-12 07:46:10.125 255 12280.62 -51.65 54243.03 88888.00 2015-09-12 07:46:10.250 255 12280.65 -51.58 54243.05 88888.00 2015-09-12 07:46:10.375 255 12280.77 -51.50 54243.05 88888.00 2015-09-12 07:46:10.500 255 12280.85 -51.45 54243.10 88888.00 2015-09-12 07:46:10.625 255 12280.83 -51.33 54243.12 88888.00 2015-09-12 07:46:10.750 255 12280.90 -51.25 54243.15 88888.00 2015-09-12 07:46:10.875 255 12280.98 -51.17 54243.15 88888.00 2015-09-12 07:46:11.000 255 12281.00 -51.12 54243.15 88888.00 2015-09-12 07:46:11.125 255 12281.00 -51.02 54243.15 88888.00 2015-09-12 07:46:11.250 255 12281.08 -50.92 54243.18 88888.00 2015-09-12 07:46:11.375 255 12281.25 -50.85 54243.18 88888.00 2015-09-12 07:46:11.500 255 12281.33 -50.77 54243.18 88888.00 2015-09-12 07:46:11.625 255 12281.48 -50.65 54243.20 88888.00 2015-09-12 07:46:11.750 255 12281.60 -50.58 54243.22 88888.00 2015-09-12 07:46:11.875 255 12281.73 -50.52 54243.25 88888.00 2015-09-12 07:46:12.000 255 12281.85 -50.45 54243.25 88888.00 2015-09-12 07:46:12.125 255 12281.92 -50.40 54243.25 88888.00 2015-09-12 07:46:12.250 255 12282.00 -50.33 54243.28 88888.00 2015-09-12 07:46:12.375 255 12282.15 -50.25 54243.30 88888.00 2015-09-12 07:46:12.500 255 12282.25 -50.23 54243.30 88888.00 2015-09-12 07:46:12.625 255 12282.35 -50.17 54243.30 88888.00 2015-09-12 07:46:12.750 255 12282.45 -50.10 54243.30 88888.00 2015-09-12 07:46:12.875 255 12282.52 -50.05 54243.38 88888.00 2015-09-12 07:46:13.000 255 12282.62 -50.00 54243.38 88888.00 2015-09-12 07:46:13.125 255 12282.70 -50.00 54243.40 88888.00 2015-09-12 07:46:13.250 255 12282.75 -49.92 54243.43 88888.00 2015-09-12 07:46:13.375 255 12282.88 -49.90 54243.45 88888.00 2015-09-12 07:46:13.500 255 12282.95 -49.85 54243.47 88888.00 2015-09-12 07:46:13.625 255 12283.00 -49.83 54243.50 88888.00 2015-09-12 07:46:13.750 255 12283.10 -49.80 54243.53 88888.00 2015-09-12 07:46:13.875 255 12283.10 -49.77 54243.53 88888.00 2015-09-12 07:46:14.000 255 12283.20 -49.77 54243.53 88888.00 2015-09-12 07:46:14.125 255 12283.33 -49.70 54243.55 88888.00 2015-09-12 07:46:14.250 255 12283.35 -49.67 54243.57 88888.00 2015-09-12 07:46:14.375 255 12283.40 -49.65 54243.57 88888.00 2015-09-12 07:46:14.500 255 12283.50 -49.65 54243.62 88888.00 2015-09-12 07:46:14.625 255 12283.58 -49.62 54243.62 88888.00 2015-09-12 07:46:14.750 255 12283.62 -49.60 54243.62 88888.00 2015-09-12 07:46:14.875 255 12283.67 -49.55 54243.62 88888.00 2015-09-12 07:46:15.000 255 12283.73 -49.50 54243.65 88888.00 2015-09-12 07:46:15.125 255 12283.70 -49.48 54243.70 88888.00 2015-09-12 07:46:15.250 255 12283.65 -49.48 54243.75 88888.00 2015-09-12 07:46:15.375 255 12283.67 -49.40 54243.75 88888.00 2015-09-12 07:46:15.500 255 12283.60 -49.38 54243.78 88888.00 2015-09-12 07:46:15.625 255 12283.50 -49.33 54243.80 88888.00 2015-09-12 07:46:15.750 255 12283.45 -49.30 54243.85 88888.00 2015-09-12 07:46:15.875 255 12283.38 -49.23 54243.88 88888.00 2015-09-12 07:46:16.000 255 12283.27 -49.20 54243.88 88888.00 2015-09-12 07:46:16.125 255 12283.17 -49.17 54243.93 88888.00 2015-09-12 07:46:16.250 255 12283.00 -49.12 54243.97 88888.00 2015-09-12 07:46:16.375 255 12282.77 -49.05 54244.00 88888.00 2015-09-12 07:46:16.500 255 12282.62 -49.02 54244.03 88888.00 2015-09-12 07:46:16.625 255 12282.45 -48.98 54244.05 88888.00 2015-09-12 07:46:16.750 255 12282.27 -48.95 54244.12 88888.00 2015-09-12 07:46:16.875 255 12282.05 -48.92 54244.15 88888.00 2015-09-12 07:46:17.000 255 12281.83 -48.88 54244.18 88888.00 2015-09-12 07:46:17.125 255 12281.65 -48.85 54244.28 88888.00 2015-09-12 07:46:17.250 255 12281.38 -48.77 54244.32 88888.00 2015-09-12 07:46:17.375 255 12281.15 -48.75 54244.32 88888.00 2015-09-12 07:46:17.500 255 12280.95 -48.65 54244.35 88888.00 2015-09-12 07:46:17.625 255 12280.83 -48.62 54244.43 88888.00 2015-09-12 07:46:17.750 255 12280.73 -48.60 54244.47 88888.00 2015-09-12 07:46:17.875 255 12280.55 -48.58 54244.47 88888.00 2015-09-12 07:46:18.000 255 12280.38 -48.58 54244.47 88888.00 2015-09-12 07:46:18.125 255 12280.33 -48.55 54244.53 88888.00 2015-09-12 07:46:18.250 255 12280.23 -48.50 54244.55 88888.00 2015-09-12 07:46:18.375 255 12280.17 -48.42 54244.60 88888.00 2015-09-12 07:46:18.500 255 12280.10 -48.38 54244.62 88888.00 2015-09-12 07:46:18.625 255 12280.10 -48.38 54244.65 88888.00 2015-09-12 07:46:18.750 255 12280.15 -48.35 54244.70 88888.00 2015-09-12 07:46:18.875 255 12280.15 -48.33 54244.70 88888.00 2015-09-12 07:46:19.000 255 12280.20 -48.27 54244.70 88888.00 2015-09-12 07:46:19.125 255 12280.23 -48.27 54244.70 88888.00 2015-09-12 07:46:19.250 255 12280.25 -48.23 54244.75 88888.00 2015-09-12 07:46:19.375 255 12280.38 -48.17 54244.78 88888.00 2015-09-12 07:46:19.500 255 12280.52 -48.15 54244.78 88888.00 2015-09-12 07:46:19.625 255 12280.62 -48.08 54244.80 88888.00 2015-09-12 07:46:19.750 255 12280.73 -48.08 54244.80 88888.00 2015-09-12 07:46:19.875 255 12280.80 -48.05 54244.78 88888.00 2015-09-12 07:46:20.000 255 12280.98 -48.00 54244.78 88888.00 2015-09-12 07:46:20.125 255 12281.10 -47.95 54244.80 88888.00 2015-09-12 07:46:20.250 255 12281.20 -47.92 54244.82 88888.00 2015-09-12 07:46:20.375 255 12281.33 -47.90 54244.82 88888.00 2015-09-12 07:46:20.500 255 12281.52 -47.85 54244.85 88888.00 2015-09-12 07:46:20.625 255 12281.75 -47.80 54244.85 88888.00 2015-09-12 07:46:20.750 255 12281.85 -47.75 54244.85 88888.00 2015-09-12 07:46:20.875 255 12282.05 -47.73 54244.88 88888.00 2015-09-12 07:46:21.000 255 12282.23 -47.70 54244.85 88888.00 2015-09-12 07:46:21.125 255 12282.40 -47.65 54244.85 88888.00 2015-09-12 07:46:21.250 255 12282.48 -47.58 54244.88 88888.00 2015-09-12 07:46:21.375 255 12282.52 -47.50 54244.88 88888.00 2015-09-12 07:46:21.500 255 12282.65 -47.48 54244.93 88888.00 2015-09-12 07:46:21.625 255 12282.88 -47.42 54244.93 88888.00 2015-09-12 07:46:21.750 255 12283.05 -47.30 54244.93 88888.00 2015-09-12 07:46:21.875 255 12283.25 -47.27 54244.93 88888.00 2015-09-12 07:46:22.000 255 12283.40 -47.25 54244.88 88888.00 2015-09-12 07:46:22.125 255 12283.52 -47.20 54244.88 88888.00 2015-09-12 07:46:22.250 255 12283.62 -47.12 54244.90 88888.00 2015-09-12 07:46:22.375 255 12283.80 -47.08 54244.93 88888.00 2015-09-12 07:46:22.500 255 12283.98 -46.98 54244.90 88888.00 2015-09-12 07:46:22.625 255 12284.12 -46.88 54244.90 88888.00 2015-09-12 07:46:22.750 255 12284.30 -46.80 54244.90 88888.00 2015-09-12 07:46:22.875 255 12284.45 -46.73 54244.88 88888.00 2015-09-12 07:46:23.000 255 12284.65 -46.62 54244.90 88888.00 2015-09-12 07:46:23.125 255 12284.80 -46.52 54244.90 88888.00 2015-09-12 07:46:23.250 255 12284.92 -46.45 54244.88 88888.00 2015-09-12 07:46:23.375 255 12285.08 -46.33 54244.88 88888.00 2015-09-12 07:46:23.500 255 12285.30 -46.23 54244.85 88888.00 2015-09-12 07:46:23.625 255 12285.48 -46.12 54244.85 88888.00 2015-09-12 07:46:23.750 255 12285.67 -46.02 54244.82 88888.00 2015-09-12 07:46:23.875 255 12285.83 -45.88 54244.80 88888.00 2015-09-12 07:46:24.000 255 12285.98 -45.77 54244.80 88888.00 2015-09-12 07:46:24.125 255 12286.15 -45.70 54244.78 88888.00 2015-09-12 07:46:24.250 255 12286.33 -45.60 54244.78 88888.00 2015-09-12 07:46:24.375 255 12286.42 -45.48 54244.78 88888.00 2015-09-12 07:46:24.500 255 12286.55 -45.35 54244.75 88888.00 2015-09-12 07:46:24.625 255 12286.67 -45.27 54244.72 88888.00 2015-09-12 07:46:24.750 255 12286.88 -45.17 54244.72 88888.00 2015-09-12 07:46:24.875 255 12287.08 -45.05 54244.72 88888.00 2015-09-12 07:46:25.000 255 12287.23 -44.95 54244.68 88888.00 2015-09-12 07:46:25.125 255 12287.40 -44.85 54244.68 88888.00 2015-09-12 07:46:25.250 255 12287.50 -44.77 54244.70 88888.00 2015-09-12 07:46:25.375 255 12287.58 -44.67 54244.68 88888.00 2015-09-12 07:46:25.500 255 12287.73 -44.60 54244.62 88888.00 2015-09-12 07:46:25.625 255 12287.90 -44.48 54244.62 88888.00 2015-09-12 07:46:25.750 255 12288.02 -44.33 54244.62 88888.00 2015-09-12 07:46:25.875 255 12288.12 -44.23 54244.62 88888.00 2015-09-12 07:46:26.000 255 12288.23 -44.10 54244.62 88888.00 2015-09-12 07:46:26.125 255 12288.30 -44.00 54244.60 88888.00 2015-09-12 07:46:26.250 255 12288.30 -43.90 54244.60 88888.00 2015-09-12 07:46:26.375 255 12288.48 -43.77 54244.57 88888.00 2015-09-12 07:46:26.500 255 12288.67 -43.67 54244.57 88888.00 2015-09-12 07:46:26.625 255 12288.80 -43.58 54244.57 88888.00 2015-09-12 07:46:26.750 255 12288.83 -43.48 54244.55 88888.00 2015-09-12 07:46:26.875 255 12288.83 -43.33 54244.55 88888.00 2015-09-12 07:46:27.000 255 12288.88 -43.23 54244.50 88888.00 2015-09-12 07:46:27.125 255 12288.98 -43.12 54244.53 88888.00 2015-09-12 07:46:27.250 255 12289.15 -43.00 54244.53 88888.00 2015-09-12 07:46:27.375 255 12289.25 -42.90 54244.50 88888.00 2015-09-12 07:46:27.500 255 12289.30 -42.80 54244.50 88888.00 2015-09-12 07:46:27.625 255 12289.38 -42.67 54244.47 88888.00 2015-09-12 07:46:27.750 255 12289.45 -42.55 54244.45 88888.00 2015-09-12 07:46:27.875 255 12289.50 -42.45 54244.45 88888.00 2015-09-12 07:46:28.000 255 12289.55 -42.38 54244.43 88888.00 2015-09-12 07:46:28.125 255 12289.60 -42.27 54244.43 88888.00 2015-09-12 07:46:28.250 255 12289.58 -42.20 54244.45 88888.00 2015-09-12 07:46:28.375 255 12289.65 -42.10 54244.43 88888.00 2015-09-12 07:46:28.500 255 12289.73 -41.98 54244.43 88888.00 2015-09-12 07:46:28.625 255 12289.75 -41.88 54244.43 88888.00 2015-09-12 07:46:28.750 255 12289.77 -41.77 54244.43 88888.00 2015-09-12 07:46:28.875 255 12289.85 -41.67 54244.43 88888.00 2015-09-12 07:46:29.000 255 12289.83 -41.60 54244.43 88888.00 2015-09-12 07:46:29.125 255 12289.75 -41.50 54244.45 88888.00 2015-09-12 07:46:29.250 255 12289.73 -41.40 54244.45 88888.00 2015-09-12 07:46:29.375 255 12289.80 -41.30 54244.43 88888.00 2015-09-12 07:46:29.500 255 12289.83 -41.23 54244.45 88888.00 2015-09-12 07:46:29.625 255 12289.85 -41.12 54244.45 88888.00 2015-09-12 07:46:29.750 255 12289.83 -41.05 54244.45 88888.00 2015-09-12 07:46:29.875 255 12289.80 -40.95 54244.45 88888.00 2015-09-12 07:46:30.000 255 12289.90 -40.88 54244.45 88888.00 2015-09-12 07:46:30.125 255 12289.92 -40.77 54244.45 88888.00 2015-09-12 07:46:30.250 255 12289.92 -40.70 54244.45 88888.00 2015-09-12 07:46:30.375 255 12289.98 -40.60 54244.45 88888.00 2015-09-12 07:46:30.500 255 12289.98 -40.58 54244.45 88888.00 2015-09-12 07:46:30.625 255 12290.02 -40.50 54244.47 88888.00 2015-09-12 07:46:30.750 255 12290.10 -40.38 54244.47 88888.00 2015-09-12 07:46:30.875 255 12290.17 -40.33 54244.47 88888.00 2015-09-12 07:46:31.000 255 12290.23 -40.25 54244.47 88888.00 2015-09-12 07:46:31.125 255 12290.27 -40.20 54244.50 88888.00 2015-09-12 07:46:31.250 255 12290.35 -40.15 54244.50 88888.00 2015-09-12 07:46:31.375 255 12290.40 -40.08 54244.47 88888.00 2015-09-12 07:46:31.500 255 12290.40 -40.02 54244.47 88888.00 2015-09-12 07:46:31.625 255 12290.40 -39.98 54244.50 88888.00 2015-09-12 07:46:31.750 255 12290.48 -39.90 54244.50 88888.00 2015-09-12 07:46:31.875 255 12290.52 -39.80 54244.47 88888.00 2015-09-12 07:46:32.000 255 12290.62 -39.73 54244.47 88888.00 2015-09-12 07:46:32.125 255 12290.65 -39.67 54244.50 88888.00 2015-09-12 07:46:32.250 255 12290.70 -39.62 54244.47 88888.00 2015-09-12 07:46:32.375 255 12290.75 -39.52 54244.50 88888.00 2015-09-12 07:46:32.500 255 12290.88 -39.42 54244.50 88888.00 2015-09-12 07:46:32.625 255 12290.92 -39.35 54244.53 88888.00 2015-09-12 07:46:32.750 255 12291.00 -39.30 54244.50 88888.00 2015-09-12 07:46:32.875 255 12291.05 -39.25 54244.53 88888.00 2015-09-12 07:46:33.000 255 12291.12 -39.20 54244.53 88888.00 2015-09-12 07:46:33.125 255 12291.23 -39.12 54244.55 88888.00 2015-09-12 07:46:33.250 255 12291.20 -38.98 54244.55 88888.00 2015-09-12 07:46:33.375 255 12291.25 -38.88 54244.55 88888.00 2015-09-12 07:46:33.500 255 12291.35 -38.80 54244.53 88888.00 2015-09-12 07:46:33.625 255 12291.45 -38.73 54244.50 88888.00 2015-09-12 07:46:33.750 255 12291.55 -38.65 54244.53 88888.00 2015-09-12 07:46:33.875 255 12291.62 -38.55 54244.53 88888.00 2015-09-12 07:46:34.000 255 12291.67 -38.42 54244.50 88888.00 2015-09-12 07:46:34.125 255 12291.75 -38.35 54244.50 88888.00 2015-09-12 07:46:34.250 255 12291.85 -38.27 54244.50 88888.00 2015-09-12 07:46:34.375 255 12291.95 -38.20 54244.47 88888.00 2015-09-12 07:46:34.500 255 12292.02 -38.15 54244.47 88888.00 2015-09-12 07:46:34.625 255 12292.12 -38.02 54244.45 88888.00 2015-09-12 07:46:34.750 255 12292.27 -37.95 54244.45 88888.00 2015-09-12 07:46:34.875 255 12292.38 -37.85 54244.40 88888.00 2015-09-12 07:46:35.000 255 12292.45 -37.75 54244.40 88888.00 2015-09-12 07:46:35.125 255 12292.55 -37.67 54244.38 88888.00 2015-09-12 07:46:35.250 255 12292.62 -37.62 54244.35 88888.00 2015-09-12 07:46:35.375 255 12292.65 -37.52 54244.35 88888.00 2015-09-12 07:46:35.500 255 12292.75 -37.40 54244.32 88888.00 2015-09-12 07:46:35.625 255 12292.83 -37.27 54244.30 88888.00 2015-09-12 07:46:35.750 255 12292.95 -37.15 54244.28 88888.00 2015-09-12 07:46:35.875 255 12293.02 -37.05 54244.28 88888.00 2015-09-12 07:46:36.000 255 12293.10 -36.95 54244.25 88888.00 2015-09-12 07:46:36.125 255 12293.15 -36.88 54244.22 88888.00 2015-09-12 07:46:36.250 255 12293.23 -36.77 54244.18 88888.00 2015-09-12 07:46:36.375 255 12293.25 -36.70 54244.15 88888.00 2015-09-12 07:46:36.500 255 12293.25 -36.58 54244.12 88888.00 2015-09-12 07:46:36.625 255 12293.30 -36.45 54244.12 88888.00 2015-09-12 07:46:36.750 255 12293.38 -36.35 54244.10 88888.00 2015-09-12 07:46:36.875 255 12293.42 -36.27 54244.07 88888.00 2015-09-12 07:46:37.000 255 12293.52 -36.17 54244.05 88888.00 2015-09-12 07:46:37.125 255 12293.58 -36.08 54244.05 88888.00 2015-09-12 07:46:37.250 255 12293.52 -35.98 54244.05 88888.00 2015-09-12 07:46:37.375 255 12293.52 -35.88 54244.03 88888.00 2015-09-12 07:46:37.500 255 12293.55 -35.80 54244.03 88888.00 2015-09-12 07:46:37.625 255 12293.50 -35.73 54244.00 88888.00 2015-09-12 07:46:37.750 255 12293.45 -35.65 54244.00 88888.00 2015-09-12 07:46:37.875 255 12293.50 -35.60 54243.97 88888.00 2015-09-12 07:46:38.000 255 12293.58 -35.55 54243.97 88888.00 2015-09-12 07:46:38.125 255 12293.58 -35.50 54243.95 88888.00 2015-09-12 07:46:38.250 255 12293.58 -35.42 54243.93 88888.00 2015-09-12 07:46:38.375 255 12293.60 -35.33 54243.93 88888.00 2015-09-12 07:46:38.500 255 12293.62 -35.23 54243.93 88888.00 2015-09-12 07:46:38.625 255 12293.60 -35.17 54243.90 88888.00 2015-09-12 07:46:38.750 255 12293.65 -35.15 54243.88 88888.00 2015-09-12 07:46:38.875 255 12293.70 -35.08 54243.85 88888.00 2015-09-12 07:46:39.000 255 12293.73 -35.05 54243.82 88888.00 2015-09-12 07:46:39.125 255 12293.80 -34.95 54243.82 88888.00 2015-09-12 07:46:39.250 255 12293.90 -34.90 54243.80 88888.00 2015-09-12 07:46:39.375 255 12294.05 -34.83 54243.80 88888.00 2015-09-12 07:46:39.500 255 12294.17 -34.73 54243.75 88888.00 2015-09-12 07:46:39.625 255 12294.33 -34.67 54243.72 88888.00 2015-09-12 07:46:39.750 255 12294.38 -34.62 54243.72 88888.00 2015-09-12 07:46:39.875 255 12294.45 -34.52 54243.70 88888.00 2015-09-12 07:46:40.000 255 12294.48 -34.45 54243.72 88888.00 2015-09-12 07:46:40.125 255 12294.52 -34.35 54243.72 88888.00 2015-09-12 07:46:40.250 255 12294.58 -34.30 54243.68 88888.00 2015-09-12 07:46:40.375 255 12294.70 -34.17 54243.65 88888.00 2015-09-12 07:46:40.500 255 12294.75 -34.10 54243.62 88888.00 2015-09-12 07:46:40.625 255 12294.75 -34.05 54243.62 88888.00 2015-09-12 07:46:40.750 255 12294.75 -33.95 54243.60 88888.00 2015-09-12 07:46:40.875 255 12294.77 -33.83 54243.60 88888.00 2015-09-12 07:46:41.000 255 12294.85 -33.70 54243.57 88888.00 2015-09-12 07:46:41.125 255 12294.98 -33.65 54243.57 88888.00 2015-09-12 07:46:41.250 255 12295.08 -33.55 54243.57 88888.00 2015-09-12 07:46:41.375 255 12295.10 -33.48 54243.57 88888.00 2015-09-12 07:46:41.500 255 12295.15 -33.38 54243.53 88888.00 2015-09-12 07:46:41.625 255 12295.17 -33.30 54243.53 88888.00 2015-09-12 07:46:41.750 255 12295.23 -33.23 54243.50 88888.00 2015-09-12 07:46:41.875 255 12295.33 -33.17 54243.47 88888.00 2015-09-12 07:46:42.000 255 12295.38 -33.08 54243.47 88888.00 2015-09-12 07:46:42.125 255 12295.38 -32.98 54243.47 88888.00 2015-09-12 07:46:42.250 255 12295.38 -32.88 54243.45 88888.00 2015-09-12 07:46:42.375 255 12295.52 -32.77 54243.43 88888.00 2015-09-12 07:46:42.500 255 12295.62 -32.70 54243.40 88888.00 2015-09-12 07:46:42.625 255 12295.62 -32.62 54243.40 88888.00 2015-09-12 07:46:42.750 255 12295.67 -32.52 54243.40 88888.00 2015-09-12 07:46:42.875 255 12295.77 -32.45 54243.35 88888.00 2015-09-12 07:46:43.000 255 12295.85 -32.38 54243.35 88888.00 2015-09-12 07:46:43.125 255 12295.90 -32.33 54243.32 88888.00 2015-09-12 07:46:43.250 255 12295.95 -32.23 54243.35 88888.00 2015-09-12 07:46:43.375 255 12296.02 -32.17 54243.32 88888.00 2015-09-12 07:46:43.500 255 12296.08 -32.10 54243.32 88888.00 2015-09-12 07:46:43.625 255 12296.08 -32.05 54243.32 88888.00 2015-09-12 07:46:43.750 255 12296.10 -31.98 54243.32 88888.00 2015-09-12 07:46:43.875 255 12296.17 -31.93 54243.30 88888.00 2015-09-12 07:46:44.000 255 12296.20 -31.90 54243.28 88888.00 2015-09-12 07:46:44.125 255 12296.23 -31.82 54243.28 88888.00 2015-09-12 07:46:44.250 255 12296.23 -31.75 54243.28 88888.00 2015-09-12 07:46:44.375 255 12296.20 -31.70 54243.28 88888.00 2015-09-12 07:46:44.500 255 12296.17 -31.62 54243.25 88888.00 2015-09-12 07:46:44.625 255 12296.15 -31.57 54243.25 88888.00 2015-09-12 07:46:44.750 255 12296.20 -31.52 54243.25 88888.00 2015-09-12 07:46:44.875 255 12296.23 -31.45 54243.28 88888.00 2015-09-12 07:46:45.000 255 12296.23 -31.40 54243.25 88888.00 2015-09-12 07:46:45.125 255 12296.20 -31.40 54243.25 88888.00 2015-09-12 07:46:45.250 255 12296.17 -31.38 54243.25 88888.00 2015-09-12 07:46:45.375 255 12296.20 -31.32 54243.22 88888.00 2015-09-12 07:46:45.500 255 12296.23 -31.27 54243.22 88888.00 2015-09-12 07:46:45.625 255 12296.17 -31.20 54243.22 88888.00 2015-09-12 07:46:45.750 255 12296.25 -31.18 54243.20 88888.00 2015-09-12 07:46:45.875 255 12296.25 -31.15 54243.20 88888.00 2015-09-12 07:46:46.000 255 12296.20 -31.12 54243.20 88888.00 2015-09-12 07:46:46.125 255 12296.17 -31.10 54243.20 88888.00 2015-09-12 07:46:46.250 255 12296.17 -31.05 54243.20 88888.00 2015-09-12 07:46:46.375 255 12296.23 -31.00 54243.20 88888.00 2015-09-12 07:46:46.500 255 12296.30 -30.95 54243.22 88888.00 2015-09-12 07:46:46.625 255 12296.25 -30.95 54243.22 88888.00 2015-09-12 07:46:46.750 255 12296.23 -30.90 54243.20 88888.00 2015-09-12 07:46:46.875 255 12296.27 -30.88 54243.22 88888.00 2015-09-12 07:46:47.000 255 12296.42 -30.88 54243.20 88888.00 2015-09-12 07:46:47.125 255 12296.50 -30.88 54243.20 88888.00 2015-09-12 07:46:47.250 255 12296.50 -30.85 54243.18 88888.00 2015-09-12 07:46:47.375 255 12296.50 -30.85 54243.18 88888.00 2015-09-12 07:46:47.500 255 12296.58 -30.77 54243.18 88888.00 2015-09-12 07:46:47.625 255 12296.67 -30.75 54243.18 88888.00 2015-09-12 07:46:47.750 255 12296.75 -30.75 54243.15 88888.00 2015-09-12 07:46:47.875 255 12296.83 -30.73 54243.12 88888.00 2015-09-12 07:46:48.000 255 12296.90 -30.75 54243.12 88888.00 2015-09-12 07:46:48.125 255 12296.92 -30.73 54243.10 88888.00 2015-09-12 07:46:48.250 255 12297.02 -30.68 54243.12 88888.00 2015-09-12 07:46:48.375 255 12297.12 -30.62 54243.10 88888.00 2015-09-12 07:46:48.500 255 12297.25 -30.62 54243.07 88888.00 2015-09-12 07:46:48.625 255 12297.35 -30.62 54243.05 88888.00 2015-09-12 07:46:48.750 255 12297.45 -30.57 54243.00 88888.00 2015-09-12 07:46:48.875 255 12297.52 -30.55 54243.00 88888.00 2015-09-12 07:46:49.000 255 12297.58 -30.48 54243.00 88888.00 2015-09-12 07:46:49.125 255 12297.73 -30.43 54242.97 88888.00 2015-09-12 07:46:49.250 255 12297.83 -30.40 54242.90 88888.00 2015-09-12 07:46:49.375 255 12297.95 -30.32 54242.88 88888.00 2015-09-12 07:46:49.500 255 12298.08 -30.27 54242.85 88888.00 2015-09-12 07:46:49.625 255 12298.20 -30.23 54242.82 88888.00 2015-09-12 07:46:49.750 255 12298.35 -30.20 54242.82 88888.00 2015-09-12 07:46:49.875 255 12298.42 -30.12 54242.80 88888.00 2015-09-12 07:46:50.000 255 12298.50 -30.05 54242.78 88888.00 2015-09-12 07:46:50.125 255 12298.62 -30.00 54242.75 88888.00 2015-09-12 07:46:50.250 255 12298.83 -29.93 54242.72 88888.00 2015-09-12 07:46:50.375 255 12298.98 -29.88 54242.68 88888.00 2015-09-12 07:46:50.500 255 12299.02 -29.85 54242.62 88888.00 2015-09-12 07:46:50.625 255 12299.10 -29.77 54242.65 88888.00 2015-09-12 07:46:50.750 255 12299.27 -29.70 54242.60 88888.00 2015-09-12 07:46:50.875 255 12299.50 -29.65 54242.60 88888.00 2015-09-12 07:46:51.000 255 12299.67 -29.60 54242.55 88888.00 2015-09-12 07:46:51.125 255 12299.73 -29.57 54242.55 88888.00 2015-09-12 07:46:51.250 255 12299.85 -29.52 54242.50 88888.00 2015-09-12 07:46:51.375 255 12299.95 -29.45 54242.50 88888.00 2015-09-12 07:46:51.500 255 12300.05 -29.43 54242.47 88888.00 2015-09-12 07:46:51.625 255 12300.20 -29.35 54242.45 88888.00 2015-09-12 07:46:51.750 255 12300.35 -29.30 54242.40 88888.00 2015-09-12 07:46:51.875 255 12300.52 -29.25 54242.38 88888.00 2015-09-12 07:46:52.000 255 12300.65 -29.20 54242.35 88888.00 2015-09-12 07:46:52.125 255 12300.73 -29.15 54242.35 88888.00 2015-09-12 07:46:52.250 255 12300.77 -29.10 54242.35 88888.00 2015-09-12 07:46:52.375 255 12300.80 -29.05 54242.35 88888.00 2015-09-12 07:46:52.500 255 12300.85 -28.95 54242.30 88888.00 2015-09-12 07:46:52.625 255 12300.95 -28.88 54242.30 88888.00 2015-09-12 07:46:52.750 255 12301.05 -28.80 54242.30 88888.00 2015-09-12 07:46:52.875 255 12301.10 -28.75 54242.28 88888.00 2015-09-12 07:46:53.000 255 12301.12 -28.70 54242.25 88888.00 2015-09-12 07:46:53.125 255 12301.15 -28.65 54242.22 88888.00 2015-09-12 07:46:53.250 255 12301.12 -28.62 54242.22 88888.00 2015-09-12 07:46:53.375 255 12301.15 -28.55 54242.18 88888.00 2015-09-12 07:46:53.500 255 12301.20 -28.52 54242.15 88888.00 2015-09-12 07:46:53.625 255 12301.15 -28.48 54242.15 88888.00 2015-09-12 07:46:53.750 255 12301.15 -28.43 54242.12 88888.00 2015-09-12 07:46:53.875 255 12301.17 -28.40 54242.12 88888.00 2015-09-12 07:46:54.000 255 12301.20 -28.35 54242.10 88888.00 2015-09-12 07:46:54.125 255 12301.17 -28.35 54242.07 88888.00 2015-09-12 07:46:54.250 255 12301.15 -28.35 54242.05 88888.00 2015-09-12 07:46:54.375 255 12301.30 -28.38 54242.03 88888.00 2015-09-12 07:46:54.500 255 12301.38 -28.32 54242.03 88888.00 2015-09-12 07:46:54.625 255 12301.38 -28.32 54242.03 88888.00 2015-09-12 07:46:54.750 255 12301.38 -28.32 54242.03 88888.00 2015-09-12 07:46:54.875 255 12301.50 -28.32 54242.00 88888.00 2015-09-12 07:46:55.000 255 12301.58 -28.32 54241.95 88888.00 2015-09-12 07:46:55.125 255 12301.67 -28.32 54241.93 88888.00 2015-09-12 07:46:55.250 255 12301.80 -28.35 54241.93 88888.00 2015-09-12 07:46:55.375 255 12301.92 -28.32 54241.93 88888.00 2015-09-12 07:46:55.500 255 12302.05 -28.32 54241.90 88888.00 2015-09-12 07:46:55.625 255 12302.12 -28.32 54241.88 88888.00 2015-09-12 07:46:55.750 255 12302.23 -28.35 54241.82 88888.00 2015-09-12 07:46:55.875 255 12302.27 -28.32 54241.82 88888.00 2015-09-12 07:46:56.000 255 12302.35 -28.32 54241.78 88888.00 2015-09-12 07:46:56.125 255 12302.50 -28.32 54241.75 88888.00 2015-09-12 07:46:56.250 255 12302.60 -28.32 54241.72 88888.00 2015-09-12 07:46:56.375 255 12302.67 -28.30 54241.72 88888.00 2015-09-12 07:46:56.500 255 12302.75 -28.30 54241.70 88888.00 2015-09-12 07:46:56.625 255 12302.88 -28.32 54241.68 88888.00 2015-09-12 07:46:56.750 255 12303.00 -28.27 54241.68 88888.00 2015-09-12 07:46:56.875 255 12303.10 -28.25 54241.65 88888.00 2015-09-12 07:46:57.000 255 12303.12 -28.23 54241.62 88888.00 2015-09-12 07:46:57.125 255 12303.15 -28.18 54241.57 88888.00 2015-09-12 07:46:57.250 255 12303.20 -28.18 54241.60 88888.00 2015-09-12 07:46:57.375 255 12303.27 -28.15 54241.60 88888.00 2015-09-12 07:46:57.500 255 12303.27 -28.10 54241.60 88888.00 2015-09-12 07:46:57.625 255 12303.27 -28.05 54241.60 88888.00 2015-09-12 07:46:57.750 255 12303.35 -28.05 54241.57 88888.00 2015-09-12 07:46:57.875 255 12303.40 -28.02 54241.55 88888.00 2015-09-12 07:46:58.000 255 12303.52 -27.95 54241.50 88888.00 2015-09-12 07:46:58.125 255 12303.60 -27.90 54241.53 88888.00 2015-09-12 07:46:58.250 255 12303.65 -27.82 54241.53 88888.00 2015-09-12 07:46:58.375 255 12303.65 -27.77 54241.53 88888.00 2015-09-12 07:46:58.500 255 12303.58 -27.70 54241.50 88888.00 2015-09-12 07:46:58.625 255 12303.48 -27.60 54241.50 88888.00 2015-09-12 07:46:58.750 255 12303.35 -27.48 54241.50 88888.00 2015-09-12 07:46:58.875 255 12303.23 -27.38 54241.53 88888.00 2015-09-12 07:46:59.000 255 12303.12 -27.27 54241.47 88888.00 2015-09-12 07:46:59.125 255 12303.08 -27.23 54241.47 88888.00 2015-09-12 07:46:59.250 255 12302.98 -27.18 54241.47 88888.00 2015-09-12 07:46:59.375 255 12302.95 -27.05 54241.47 88888.00 2015-09-12 07:46:59.500 255 12302.90 -26.93 54241.47 88888.00 2015-09-12 07:46:59.625 255 12302.77 -26.82 54241.47 88888.00 2015-09-12 07:46:59.750 255 12302.75 -26.75 54241.47 88888.00 2015-09-12 07:46:59.875 255 12302.70 -26.65 54241.50 88888.00 2015-09-12 07:47:00.000 255 12302.65 -26.55 54241.47 88888.00 2015-09-12 07:47:00.125 255 12302.62 -26.43 54241.50 88888.00 2015-09-12 07:47:00.250 255 12302.55 -26.40 54241.50 88888.00 2015-09-12 07:47:00.375 255 12302.52 -26.30 54241.50 88888.00 2015-09-12 07:47:00.500 255 12302.50 -26.25 54241.47 88888.00 2015-09-12 07:47:00.625 255 12302.50 -26.18 54241.47 88888.00 2015-09-12 07:47:00.750 255 12302.50 -26.12 54241.45 88888.00 2015-09-12 07:47:00.875 255 12302.58 -26.07 54241.43 88888.00 2015-09-12 07:47:01.000 255 12302.65 -26.02 54241.43 88888.00 2015-09-12 07:47:01.125 255 12302.65 -25.98 54241.43 88888.00 2015-09-12 07:47:01.250 255 12302.62 -25.90 54241.43 88888.00 2015-09-12 07:47:01.375 255 12302.73 -25.88 54241.43 88888.00 2015-09-12 07:47:01.500 255 12302.88 -25.88 54241.40 88888.00 2015-09-12 07:47:01.625 255 12302.95 -25.85 54241.38 88888.00 2015-09-12 07:47:01.750 255 12303.05 -25.85 54241.35 88888.00 2015-09-12 07:47:01.875 255 12303.17 -25.80 54241.35 88888.00 2015-09-12 07:47:02.000 255 12303.35 -25.77 54241.35 88888.00 2015-09-12 07:47:02.125 255 12303.40 -25.80 54241.32 88888.00 2015-09-12 07:47:02.250 255 12303.38 -25.80 54241.32 88888.00 2015-09-12 07:47:02.375 255 12303.52 -25.75 54241.32 88888.00 2015-09-12 07:47:02.500 255 12303.70 -25.70 54241.32 88888.00 2015-09-12 07:47:02.625 255 12303.80 -25.62 54241.32 88888.00 2015-09-12 07:47:02.750 255 12303.90 -25.60 54241.28 88888.00 2015-09-12 07:47:02.875 255 12304.00 -25.57 54241.28 88888.00 2015-09-12 07:47:03.000 255 12304.15 -25.55 54241.28 88888.00 2015-09-12 07:47:03.125 255 12304.23 -25.52 54241.25 88888.00 2015-09-12 07:47:03.250 255 12304.25 -25.50 54241.28 88888.00 2015-09-12 07:47:03.375 255 12304.27 -25.43 54241.28 88888.00 2015-09-12 07:47:03.500 255 12304.38 -25.35 54241.22 88888.00 2015-09-12 07:47:03.625 255 12304.45 -25.32 54241.22 88888.00 2015-09-12 07:47:03.750 255 12304.58 -25.30 54241.22 88888.00 2015-09-12 07:47:03.875 255 12304.75 -25.27 54241.18 88888.00 2015-09-12 07:47:04.000 255 12304.85 -25.25 54241.15 88888.00 2015-09-12 07:47:04.125 255 12304.92 -25.20 54241.12 88888.00 2015-09-12 07:47:04.250 255 12305.17 -25.18 54241.10 88888.00 2015-09-12 07:47:04.375 255 12305.38 -25.12 54241.07 88888.00 2015-09-12 07:47:04.500 255 12305.55 -25.07 54241.05 88888.00 2015-09-12 07:47:04.625 255 12305.73 -25.07 54241.05 88888.00 2015-09-12 07:47:04.750 255 12305.83 -25.05 54241.03 88888.00 2015-09-12 07:47:04.875 255 12306.02 -25.00 54241.00 88888.00 2015-09-12 07:47:05.000 255 12306.23 -25.00 54240.93 88888.00 2015-09-12 07:47:05.125 255 12306.38 -24.95 54240.95 88888.00 2015-09-12 07:47:05.250 255 12306.52 -24.88 54240.93 88888.00 2015-09-12 07:47:05.375 255 12306.70 -24.85 54240.88 88888.00 2015-09-12 07:47:05.500 255 12306.90 -24.80 54240.88 88888.00 2015-09-12 07:47:05.625 255 12307.10 -24.77 54240.82 88888.00 2015-09-12 07:47:05.750 255 12307.23 -24.75 54240.80 88888.00 2015-09-12 07:47:05.875 255 12307.38 -24.68 54240.78 88888.00 2015-09-12 07:47:06.000 255 12307.50 -24.55 54240.78 88888.00 2015-09-12 07:47:06.125 255 12307.60 -24.48 54240.75 88888.00 2015-09-12 07:47:06.250 255 12307.70 -24.43 54240.72 88888.00 2015-09-12 07:47:06.375 255 12307.85 -24.35 54240.70 88888.00 2015-09-12 07:47:06.500 255 12307.95 -24.27 54240.65 88888.00 2015-09-12 07:47:06.625 255 12307.98 -24.15 54240.62 88888.00 2015-09-12 07:47:06.750 255 12308.02 -24.02 54240.60 88888.00 2015-09-12 07:47:06.875 255 12308.12 -23.93 54240.60 88888.00 2015-09-12 07:47:07.000 255 12308.15 -23.88 54240.55 88888.00 2015-09-12 07:47:07.125 255 12308.25 -23.77 54240.55 88888.00 2015-09-12 07:47:07.250 255 12308.40 -23.68 54240.53 88888.00 2015-09-12 07:47:07.375 255 12308.52 -23.55 54240.50 88888.00 2015-09-12 07:47:07.500 255 12308.55 -23.48 54240.47 88888.00 2015-09-12 07:47:07.625 255 12308.60 -23.38 54240.45 88888.00 2015-09-12 07:47:07.750 255 12308.67 -23.27 54240.40 88888.00 2015-09-12 07:47:07.875 255 12308.75 -23.27 54240.38 88888.00 2015-09-12 07:47:08.000 255 12308.85 -23.23 54240.30 88888.00 2015-09-12 07:47:08.125 255 12308.98 -23.15 54240.30 88888.00 2015-09-12 07:47:08.250 255 12309.12 -23.10 54240.28 88888.00 2015-09-12 07:47:08.375 255 12309.33 -23.00 54240.25 88888.00 2015-09-12 07:47:08.500 255 12309.52 -22.98 54240.22 88888.00 2015-09-12 07:47:08.625 255 12309.67 -22.90 54240.20 88888.00 2015-09-12 07:47:08.750 255 12309.83 -22.80 54240.18 88888.00 2015-09-12 07:47:08.875 255 12310.00 -22.70 54240.12 88888.00 2015-09-12 07:47:09.000 255 12310.20 -22.62 54240.07 88888.00 2015-09-12 07:47:09.125 255 12310.38 -22.50 54240.05 88888.00 2015-09-12 07:47:09.250 255 12310.58 -22.43 54240.03 88888.00 2015-09-12 07:47:09.375 255 12310.75 -22.30 54240.00 88888.00 2015-09-12 07:47:09.500 255 12310.90 -22.20 54239.95 88888.00 2015-09-12 07:47:09.625 255 12311.10 -22.12 54239.93 88888.00 2015-09-12 07:47:09.750 255 12311.25 -22.05 54239.90 88888.00 2015-09-12 07:47:09.875 255 12311.42 -21.90 54239.88 88888.00 2015-09-12 07:47:10.000 255 12311.55 -21.80 54239.85 88888.00 2015-09-12 07:47:10.125 255 12311.62 -21.70 54239.80 88888.00 2015-09-12 07:47:10.250 255 12311.80 -21.62 54239.78 88888.00 2015-09-12 07:47:10.375 255 12311.95 -21.52 54239.75 88888.00 2015-09-12 07:47:10.500 255 12312.12 -21.40 54239.70 88888.00 2015-09-12 07:47:10.625 255 12312.33 -21.30 54239.68 88888.00 2015-09-12 07:47:10.750 255 12312.52 -21.20 54239.65 88888.00 2015-09-12 07:47:10.875 255 12312.67 -21.07 54239.60 88888.00 2015-09-12 07:47:11.000 255 12312.80 -20.98 54239.57 88888.00 2015-09-12 07:47:11.125 255 12312.92 -20.85 54239.55 88888.00 2015-09-12 07:47:11.250 255 12313.00 -20.75 54239.53 88888.00 2015-09-12 07:47:11.375 255 12313.10 -20.62 54239.53 88888.00 2015-09-12 07:47:11.500 255 12313.23 -20.45 54239.47 88888.00 2015-09-12 07:47:11.625 255 12313.38 -20.32 54239.47 88888.00 2015-09-12 07:47:11.750 255 12313.48 -20.18 54239.43 88888.00 2015-09-12 07:47:11.875 255 12313.55 -20.05 54239.43 88888.00 2015-09-12 07:47:12.000 255 12313.58 -19.95 54239.40 88888.00 2015-09-12 07:47:12.125 255 12313.58 -19.82 54239.40 88888.00 2015-09-12 07:47:12.250 255 12313.58 -19.68 54239.38 88888.00 2015-09-12 07:47:12.375 255 12313.60 -19.52 54239.38 88888.00 2015-09-12 07:47:12.500 255 12313.58 -19.43 54239.35 88888.00 2015-09-12 07:47:12.625 255 12313.58 -19.35 54239.30 88888.00 2015-09-12 07:47:12.750 255 12313.52 -19.23 54239.32 88888.00 2015-09-12 07:47:12.875 255 12313.50 -19.12 54239.32 88888.00 2015-09-12 07:47:13.000 255 12313.50 -18.98 54239.30 88888.00 2015-09-12 07:47:13.125 255 12313.48 -18.88 54239.30 88888.00 2015-09-12 07:47:13.250 255 12313.50 -18.80 54239.30 88888.00 2015-09-12 07:47:13.375 255 12313.58 -18.70 54239.30 88888.00 2015-09-12 07:47:13.500 255 12313.50 -18.60 54239.32 88888.00 2015-09-12 07:47:13.625 255 12313.50 -18.55 54239.30 88888.00 2015-09-12 07:47:13.750 255 12313.55 -18.50 54239.28 88888.00 2015-09-12 07:47:13.875 255 12313.55 -18.45 54239.28 88888.00 2015-09-12 07:47:14.000 255 12313.60 -18.40 54239.28 88888.00 2015-09-12 07:47:14.125 255 12313.65 -18.38 54239.25 88888.00 2015-09-12 07:47:14.250 255 12313.67 -18.32 54239.25 88888.00 2015-09-12 07:47:14.375 255 12313.77 -18.30 54239.25 88888.00 2015-09-12 07:47:14.500 255 12313.90 -18.23 54239.25 88888.00 2015-09-12 07:47:14.625 255 12314.00 -18.18 54239.22 88888.00 2015-09-12 07:47:14.750 255 12314.08 -18.15 54239.20 88888.00 2015-09-12 07:47:14.875 255 12314.20 -18.10 54239.18 88888.00 2015-09-12 07:47:15.000 255 12314.35 -18.05 54239.18 88888.00 2015-09-12 07:47:15.125 255 12314.52 -17.95 54239.18 88888.00 2015-09-12 07:47:15.250 255 12314.65 -17.85 54239.15 88888.00 2015-09-12 07:47:15.375 255 12314.77 -17.75 54239.12 88888.00 2015-09-12 07:47:15.500 255 12314.85 -17.70 54239.12 88888.00 2015-09-12 07:47:15.625 255 12314.95 -17.62 54239.12 88888.00 2015-09-12 07:47:15.750 255 12315.08 -17.50 54239.10 88888.00 2015-09-12 07:47:15.875 255 12315.17 -17.43 54239.10 88888.00 2015-09-12 07:47:16.000 255 12315.25 -17.40 54239.07 88888.00 2015-09-12 07:47:16.125 255 12315.30 -17.27 54239.07 88888.00 2015-09-12 07:47:16.250 255 12315.33 -17.23 54239.05 88888.00 2015-09-12 07:47:16.375 255 12315.42 -17.15 54239.05 88888.00 2015-09-12 07:47:16.500 255 12315.55 -17.07 54239.07 88888.00 2015-09-12 07:47:16.625 255 12315.73 -17.00 54239.05 88888.00 2015-09-12 07:47:16.750 255 12315.83 -16.95 54239.00 88888.00 2015-09-12 07:47:16.875 255 12315.90 -16.93 54239.00 88888.00 2015-09-12 07:47:17.000 255 12316.00 -16.82 54239.00 88888.00 2015-09-12 07:47:17.125 255 12316.12 -16.77 54239.05 88888.00 2015-09-12 07:47:17.250 255 12316.25 -16.75 54239.05 88888.00 2015-09-12 07:47:17.375 255 12316.42 -16.65 54239.00 88888.00 2015-09-12 07:47:17.500 255 12316.60 -16.62 54238.97 88888.00 2015-09-12 07:47:17.625 255 12316.67 -16.57 54238.97 88888.00 2015-09-12 07:47:17.750 255 12316.77 -16.50 54238.97 88888.00 2015-09-12 07:47:17.875 255 12316.98 -16.48 54239.00 88888.00 2015-09-12 07:47:18.000 255 12317.17 -16.45 54238.97 88888.00 2015-09-12 07:47:18.125 255 12317.35 -16.45 54238.95 88888.00 2015-09-12 07:47:18.250 255 12317.50 -16.43 54238.93 88888.00 2015-09-12 07:47:18.375 255 12317.67 -16.38 54238.90 88888.00 2015-09-12 07:47:18.500 255 12317.85 -16.35 54238.88 88888.00 2015-09-12 07:47:18.625 255 12318.00 -16.35 54238.88 88888.00 2015-09-12 07:47:18.750 255 12318.17 -16.38 54238.88 88888.00 2015-09-12 07:47:18.875 255 12318.38 -16.32 54238.88 88888.00 2015-09-12 07:47:19.000 255 12318.55 -16.32 54238.88 88888.00 2015-09-12 07:47:19.125 255 12318.73 -16.32 54238.90 88888.00 2015-09-12 07:47:19.250 255 12318.90 -16.38 54238.88 88888.00 2015-09-12 07:47:19.375 255 12319.10 -16.35 54238.88 88888.00 2015-09-12 07:47:19.500 255 12319.25 -16.35 54238.85 88888.00 2015-09-12 07:47:19.625 255 12319.42 -16.38 54238.82 88888.00 2015-09-12 07:47:19.750 255 12319.62 -16.40 54238.80 88888.00 2015-09-12 07:47:19.875 255 12319.88 -16.40 54238.78 88888.00 2015-09-12 07:47:20.000 255 12320.08 -16.40 54238.78 88888.00 2015-09-12 07:47:20.125 255 12320.25 -16.43 54238.80 88888.00 2015-09-12 07:47:20.250 255 12320.42 -16.50 54238.78 88888.00 2015-09-12 07:47:20.375 255 12320.60 -16.48 54238.75 88888.00 2015-09-12 07:47:20.500 255 12320.83 -16.48 54238.72 88888.00 2015-09-12 07:47:20.625 255 12320.98 -16.45 54238.72 88888.00 2015-09-12 07:47:20.750 255 12321.10 -16.45 54238.75 88888.00 2015-09-12 07:47:20.875 255 12321.25 -16.43 54238.72 88888.00 2015-09-12 07:47:21.000 255 12321.42 -16.43 54238.68 88888.00 2015-09-12 07:47:21.125 255 12321.65 -16.43 54238.68 88888.00 2015-09-12 07:47:21.250 255 12321.80 -16.43 54238.68 88888.00 2015-09-12 07:47:21.375 255 12321.98 -16.40 54238.65 88888.00 2015-09-12 07:47:21.500 255 12322.12 -16.32 54238.65 88888.00 2015-09-12 07:47:21.625 255 12322.27 -16.30 54238.62 88888.00 2015-09-12 07:47:21.750 255 12322.40 -16.25 54238.60 88888.00 2015-09-12 07:47:21.875 255 12322.58 -16.15 54238.60 88888.00 2015-09-12 07:47:22.000 255 12322.75 -16.12 54238.57 88888.00 2015-09-12 07:47:22.125 255 12322.88 -16.10 54238.55 88888.00 2015-09-12 07:47:22.250 255 12323.02 -16.10 54238.53 88888.00 2015-09-12 07:47:22.375 255 12323.23 -16.02 54238.50 88888.00 2015-09-12 07:47:22.500 255 12323.42 -15.95 54238.47 88888.00 2015-09-12 07:47:22.625 255 12323.55 -15.88 54238.47 88888.00 2015-09-12 07:47:22.750 255 12323.60 -15.80 54238.47 88888.00 2015-09-12 07:47:22.875 255 12323.77 -15.72 54238.45 88888.00 2015-09-12 07:47:23.000 255 12323.95 -15.62 54238.43 88888.00 2015-09-12 07:47:23.125 255 12324.08 -15.53 54238.43 88888.00 2015-09-12 07:47:23.250 255 12324.17 -15.47 54238.43 88888.00 2015-09-12 07:47:23.375 255 12324.33 -15.38 54238.45 88888.00 2015-09-12 07:47:23.500 255 12324.40 -15.25 54238.43 88888.00 2015-09-12 07:47:23.625 255 12324.50 -15.18 54238.43 88888.00 2015-09-12 07:47:23.750 255 12324.65 -15.07 54238.40 88888.00 2015-09-12 07:47:23.875 255 12324.75 -15.00 54238.35 88888.00 2015-09-12 07:47:24.000 255 12324.90 -14.90 54238.32 88888.00 2015-09-12 07:47:24.125 255 12325.02 -14.75 54238.35 88888.00 2015-09-12 07:47:24.250 255 12325.12 -14.65 54238.35 88888.00 2015-09-12 07:47:24.375 255 12325.23 -14.55 54238.35 88888.00 2015-09-12 07:47:24.500 255 12325.30 -14.45 54238.35 88888.00 2015-09-12 07:47:24.625 255 12325.25 -14.32 54238.35 88888.00 2015-09-12 07:47:24.750 255 12325.20 -14.22 54238.32 88888.00 2015-09-12 07:47:24.875 255 12325.27 -14.12 54238.30 88888.00 2015-09-12 07:47:25.000 255 12325.30 -14.03 54238.30 88888.00 2015-09-12 07:47:25.125 255 12325.38 -13.97 54238.30 88888.00 2015-09-12 07:47:25.250 255 12325.45 -13.90 54238.30 88888.00 2015-09-12 07:47:25.375 255 12325.50 -13.88 54238.25 88888.00 2015-09-12 07:47:25.500 255 12325.50 -13.80 54238.28 88888.00 2015-09-12 07:47:25.625 255 12325.52 -13.75 54238.28 88888.00 2015-09-12 07:47:25.750 255 12325.65 -13.72 54238.28 88888.00 2015-09-12 07:47:25.875 255 12325.83 -13.70 54238.28 88888.00 2015-09-12 07:47:26.000 255 12325.98 -13.70 54238.25 88888.00 2015-09-12 07:47:26.125 255 12326.15 -13.75 54238.25 88888.00 2015-09-12 07:47:26.250 255 12326.33 -13.72 54238.25 88888.00 2015-09-12 07:47:26.375 255 12326.55 -13.68 54238.22 88888.00 2015-09-12 07:47:26.500 255 12326.77 -13.68 54238.22 88888.00 2015-09-12 07:47:26.625 255 12326.92 -13.68 54238.20 88888.00 2015-09-12 07:47:26.750 255 12327.08 -13.68 54238.20 88888.00 2015-09-12 07:47:26.875 255 12327.25 -13.70 54238.20 88888.00 2015-09-12 07:47:27.000 255 12327.45 -13.72 54238.18 88888.00 2015-09-12 07:47:27.125 255 12327.65 -13.75 54238.18 88888.00 2015-09-12 07:47:27.250 255 12327.83 -13.78 54238.20 88888.00 2015-09-12 07:47:27.375 255 12328.00 -13.75 54238.20 88888.00 2015-09-12 07:47:27.500 255 12328.15 -13.78 54238.18 88888.00 2015-09-12 07:47:27.625 255 12328.33 -13.80 54238.12 88888.00 2015-09-12 07:47:27.750 255 12328.55 -13.80 54238.12 88888.00 2015-09-12 07:47:27.875 255 12328.70 -13.78 54238.12 88888.00 2015-09-12 07:47:28.000 255 12328.90 -13.75 54238.10 88888.00 2015-09-12 07:47:28.125 255 12329.05 -13.80 54238.07 88888.00 2015-09-12 07:47:28.250 255 12329.15 -13.82 54238.07 88888.00 2015-09-12 07:47:28.375 255 12329.38 -13.80 54238.07 88888.00 2015-09-12 07:47:28.500 255 12329.58 -13.80 54238.05 88888.00 2015-09-12 07:47:28.625 255 12329.70 -13.80 54238.03 88888.00 2015-09-12 07:47:28.750 255 12329.83 -13.78 54238.03 88888.00 2015-09-12 07:47:28.875 255 12330.10 -13.82 54238.00 88888.00 2015-09-12 07:47:29.000 255 12330.33 -13.80 54237.97 88888.00 2015-09-12 07:47:29.125 255 12330.50 -13.78 54237.97 88888.00 2015-09-12 07:47:29.250 255 12330.67 -13.80 54237.95 88888.00 2015-09-12 07:47:29.375 255 12330.85 -13.78 54237.93 88888.00 2015-09-12 07:47:29.500 255 12331.08 -13.72 54237.90 88888.00 2015-09-12 07:47:29.625 255 12331.23 -13.68 54237.90 88888.00 2015-09-12 07:47:29.750 255 12331.45 -13.65 54237.90 88888.00 2015-09-12 07:47:29.875 255 12331.62 -13.60 54237.90 88888.00 2015-09-12 07:47:30.000 255 12331.77 -13.57 54237.85 88888.00 2015-09-12 07:47:30.125 255 12331.98 -13.57 54237.85 88888.00 2015-09-12 07:47:30.250 255 12332.17 -13.53 54237.82 88888.00 2015-09-12 07:47:30.375 255 12332.42 -13.50 54237.78 88888.00 2015-09-12 07:47:30.500 255 12332.60 -13.40 54237.78 88888.00 2015-09-12 07:47:30.625 255 12332.77 -13.32 54237.78 88888.00 2015-09-12 07:47:30.750 255 12332.90 -13.25 54237.75 88888.00 2015-09-12 07:47:30.875 255 12333.10 -13.20 54237.72 88888.00 2015-09-12 07:47:31.000 255 12333.30 -13.18 54237.72 88888.00 2015-09-12 07:47:31.125 255 12333.50 -13.10 54237.72 88888.00 2015-09-12 07:47:31.250 255 12333.67 -13.03 54237.68 88888.00 2015-09-12 07:47:31.375 255 12333.83 -12.95 54237.65 88888.00 2015-09-12 07:47:31.500 255 12334.05 -12.88 54237.60 88888.00 2015-09-12 07:47:31.625 255 12334.17 -12.82 54237.60 88888.00 2015-09-12 07:47:31.750 255 12334.35 -12.72 54237.57 88888.00 2015-09-12 07:47:31.875 255 12334.52 -12.62 54237.60 88888.00 2015-09-12 07:47:32.000 255 12334.73 -12.60 54237.57 88888.00 2015-09-12 07:47:32.125 255 12334.88 -12.55 54237.55 88888.00 2015-09-12 07:47:32.250 255 12335.02 -12.53 54237.53 88888.00 2015-09-12 07:47:32.375 255 12335.23 -12.43 54237.50 88888.00 2015-09-12 07:47:32.500 255 12335.35 -12.30 54237.50 88888.00 2015-09-12 07:47:32.625 255 12335.42 -12.25 54237.47 88888.00 2015-09-12 07:47:32.750 255 12335.52 -12.22 54237.47 88888.00 2015-09-12 07:47:32.875 255 12335.60 -12.10 54237.47 88888.00 2015-09-12 07:47:33.000 255 12335.65 -11.97 54237.47 88888.00 2015-09-12 07:47:33.125 255 12335.67 -11.90 54237.45 88888.00 2015-09-12 07:47:33.250 255 12335.73 -11.80 54237.45 88888.00 2015-09-12 07:47:33.375 255 12335.83 -11.68 54237.45 88888.00 2015-09-12 07:47:33.500 255 12335.92 -11.62 54237.45 88888.00 2015-09-12 07:47:33.625 255 12335.95 -11.55 54237.43 88888.00 2015-09-12 07:47:33.750 255 12335.98 -11.47 54237.43 88888.00 2015-09-12 07:47:33.875 255 12336.00 -11.38 54237.40 88888.00 2015-09-12 07:47:34.000 255 12336.02 -11.28 54237.40 88888.00 2015-09-12 07:47:34.125 255 12335.98 -11.18 54237.43 88888.00 2015-09-12 07:47:34.250 255 12335.95 -11.12 54237.45 88888.00 2015-09-12 07:47:34.375 255 12336.00 -11.05 54237.43 88888.00 2015-09-12 07:47:34.500 255 12336.05 -10.93 54237.43 88888.00 2015-09-12 07:47:34.625 255 12336.15 -10.85 54237.43 88888.00 2015-09-12 07:47:34.750 255 12336.15 -10.80 54237.40 88888.00 2015-09-12 07:47:34.875 255 12336.12 -10.78 54237.40 88888.00 2015-09-12 07:47:35.000 255 12336.12 -10.68 54237.38 88888.00 2015-09-12 07:47:35.125 255 12336.17 -10.65 54237.38 88888.00 2015-09-12 07:47:35.250 255 12336.27 -10.60 54237.40 88888.00 2015-09-12 07:47:35.375 255 12336.38 -10.53 54237.38 88888.00 2015-09-12 07:47:35.500 255 12336.38 -10.47 54237.43 88888.00 2015-09-12 07:47:35.625 255 12336.40 -10.45 54237.40 88888.00 2015-09-12 07:47:35.750 255 12336.45 -10.38 54237.38 88888.00 2015-09-12 07:47:35.875 255 12336.45 -10.32 54237.38 88888.00 2015-09-12 07:47:36.000 255 12336.50 -10.28 54237.38 88888.00 2015-09-12 07:47:36.125 255 12336.55 -10.28 54237.40 88888.00 2015-09-12 07:47:36.250 255 12336.58 -10.25 54237.38 88888.00 2015-09-12 07:47:36.375 255 12336.62 -10.22 54237.38 88888.00 2015-09-12 07:47:36.500 255 12336.70 -10.20 54237.40 88888.00 2015-09-12 07:47:36.625 255 12336.75 -10.12 54237.40 88888.00 2015-09-12 07:47:36.750 255 12336.80 -10.10 54237.38 88888.00 2015-09-12 07:47:36.875 255 12336.85 -10.07 54237.38 88888.00 2015-09-12 07:47:37.000 255 12336.98 -10.05 54237.38 88888.00 2015-09-12 07:47:37.125 255 12337.12 -10.05 54237.38 88888.00 2015-09-12 07:47:37.250 255 12337.25 -10.07 54237.35 88888.00 2015-09-12 07:47:37.375 255 12337.40 -10.00 54237.32 88888.00 2015-09-12 07:47:37.500 255 12337.48 -9.97 54237.35 88888.00 2015-09-12 07:47:37.625 255 12337.58 -9.95 54237.35 88888.00 2015-09-12 07:47:37.750 255 12337.70 -9.93 54237.35 88888.00 2015-09-12 07:47:37.875 255 12337.85 -9.88 54237.35 88888.00 2015-09-12 07:47:38.000 255 12337.95 -9.82 54237.32 88888.00 2015-09-12 07:47:38.125 255 12338.10 -9.80 54237.30 88888.00 2015-09-12 07:47:38.250 255 12338.25 -9.78 54237.28 88888.00 2015-09-12 07:47:38.375 255 12338.42 -9.70 54237.28 88888.00 2015-09-12 07:47:38.500 255 12338.52 -9.65 54237.25 88888.00 2015-09-12 07:47:38.625 255 12338.73 -9.62 54237.22 88888.00 2015-09-12 07:47:38.750 255 12338.90 -9.57 54237.18 88888.00 2015-09-12 07:47:38.875 255 12339.12 -9.53 54237.20 88888.00 2015-09-12 07:47:39.000 255 12339.27 -9.50 54237.18 88888.00 2015-09-12 07:47:39.125 255 12339.50 -9.47 54237.15 88888.00 2015-09-12 07:47:39.250 255 12339.70 -9.45 54237.12 88888.00 2015-09-12 07:47:39.375 255 12339.95 -9.38 54237.10 88888.00 2015-09-12 07:47:39.500 255 12340.12 -9.32 54237.10 88888.00 2015-09-12 07:47:39.625 255 12340.33 -9.28 54237.10 88888.00 2015-09-12 07:47:39.750 255 12340.52 -9.18 54237.07 88888.00 2015-09-12 07:47:39.875 255 12340.77 -9.12 54237.05 88888.00 2015-09-12 07:47:40.000 255 12341.02 -9.05 54236.97 88888.00 2015-09-12 07:47:40.125 255 12341.17 -8.93 54236.97 88888.00 2015-09-12 07:47:40.250 255 12341.38 -8.82 54236.97 88888.00 2015-09-12 07:47:40.375 255 12341.55 -8.75 54236.93 88888.00 2015-09-12 07:47:40.500 255 12341.75 -8.70 54236.90 88888.00 2015-09-12 07:47:40.625 255 12342.02 -8.57 54236.90 88888.00 2015-09-12 07:47:40.750 255 12342.25 -8.47 54236.85 88888.00 2015-09-12 07:47:40.875 255 12342.40 -8.35 54236.85 88888.00 2015-09-12 07:47:41.000 255 12342.62 -8.28 54236.82 88888.00 2015-09-12 07:47:41.125 255 12342.83 -8.18 54236.80 88888.00 2015-09-12 07:47:41.250 255 12343.00 -8.12 54236.78 88888.00 2015-09-12 07:47:41.375 255 12343.17 -8.00 54236.75 88888.00 2015-09-12 07:47:41.500 255 12343.38 -7.88 54236.72 88888.00 2015-09-12 07:47:41.625 255 12343.60 -7.78 54236.70 88888.00 2015-09-12 07:47:41.750 255 12343.85 -7.72 54236.68 88888.00 2015-09-12 07:47:41.875 255 12344.02 -7.62 54236.65 88888.00 2015-09-12 07:47:42.000 255 12344.20 -7.50 54236.62 88888.00 2015-09-12 07:47:42.125 255 12344.45 -7.40 54236.60 88888.00 2015-09-12 07:47:42.250 255 12344.70 -7.28 54236.55 88888.00 2015-09-12 07:47:42.375 255 12344.88 -7.20 54236.53 88888.00 2015-09-12 07:47:42.500 255 12345.10 -7.10 54236.53 88888.00 2015-09-12 07:47:42.625 255 12345.27 -7.00 54236.47 88888.00 2015-09-12 07:47:42.750 255 12345.48 -6.90 54236.45 88888.00 2015-09-12 07:47:42.875 255 12345.67 -6.78 54236.43 88888.00 2015-09-12 07:47:43.000 255 12345.90 -6.65 54236.43 88888.00 2015-09-12 07:47:43.125 255 12346.08 -6.55 54236.40 88888.00 2015-09-12 07:47:43.250 255 12346.25 -6.45 54236.35 88888.00 2015-09-12 07:47:43.375 255 12346.45 -6.40 54236.30 88888.00 2015-09-12 07:47:43.500 255 12346.70 -6.33 54236.28 88888.00 2015-09-12 07:47:43.625 255 12346.98 -6.20 54236.25 88888.00 2015-09-12 07:47:43.750 255 12347.15 -6.10 54236.25 88888.00 2015-09-12 07:47:43.875 255 12347.35 -6.00 54236.22 88888.00 2015-09-12 07:47:44.000 255 12347.60 -5.90 54236.18 88888.00 2015-09-12 07:47:44.125 255 12347.80 -5.80 54236.20 88888.00 2015-09-12 07:47:44.250 255 12348.00 -5.72 54236.15 88888.00 2015-09-12 07:47:44.375 255 12348.23 -5.65 54236.12 88888.00 2015-09-12 07:47:44.500 255 12348.40 -5.55 54236.10 88888.00 2015-09-12 07:47:44.625 255 12348.67 -5.42 54236.10 88888.00 2015-09-12 07:47:44.750 255 12348.88 -5.33 54236.05 88888.00 2015-09-12 07:47:44.875 255 12349.05 -5.25 54236.05 88888.00 2015-09-12 07:47:45.000 255 12349.30 -5.15 54236.05 88888.00 2015-09-12 07:47:45.125 255 12349.50 -5.03 54236.03 88888.00 2015-09-12 07:47:45.250 255 12349.70 -4.95 54236.00 88888.00 2015-09-12 07:47:45.375 255 12349.98 -4.85 54235.97 88888.00 2015-09-12 07:47:45.500 255 12350.25 -4.72 54235.95 88888.00 2015-09-12 07:47:45.625 255 12350.42 -4.65 54235.95 88888.00 2015-09-12 07:47:45.750 255 12350.62 -4.55 54235.93 88888.00 2015-09-12 07:47:45.875 255 12350.80 -4.45 54235.90 88888.00 2015-09-12 07:47:46.000 255 12351.00 -4.40 54235.88 88888.00 2015-09-12 07:47:46.125 255 12351.20 -4.33 54235.88 88888.00 2015-09-12 07:47:46.250 255 12351.40 -4.25 54235.82 88888.00 2015-09-12 07:47:46.375 255 12351.62 -4.17 54235.82 88888.00 2015-09-12 07:47:46.500 255 12351.85 -4.10 54235.80 88888.00 2015-09-12 07:47:46.625 255 12352.02 -4.03 54235.80 88888.00 2015-09-12 07:47:46.750 255 12352.25 -3.98 54235.80 88888.00 2015-09-12 07:47:46.875 255 12352.45 -3.90 54235.78 88888.00 2015-09-12 07:47:47.000 255 12352.70 -3.85 54235.75 88888.00 2015-09-12 07:47:47.125 255 12352.88 -3.77 54235.72 88888.00 2015-09-12 07:47:47.250 255 12352.92 -3.67 54235.75 88888.00 2015-09-12 07:47:47.375 255 12353.10 -3.62 54235.72 88888.00 2015-09-12 07:47:47.500 255 12353.30 -3.58 54235.72 88888.00 2015-09-12 07:47:47.625 255 12353.52 -3.50 54235.72 88888.00 2015-09-12 07:47:47.750 255 12353.73 -3.40 54235.75 88888.00 2015-09-12 07:47:47.875 255 12353.90 -3.33 54235.72 88888.00 2015-09-12 07:47:48.000 255 12354.05 -3.25 54235.70 88888.00 2015-09-12 07:47:48.125 255 12354.20 -3.20 54235.72 88888.00 2015-09-12 07:47:48.250 255 12354.27 -3.12 54235.72 88888.00 2015-09-12 07:47:48.375 255 12354.38 -3.02 54235.72 88888.00 2015-09-12 07:47:48.500 255 12354.45 -2.92 54235.72 88888.00 2015-09-12 07:47:48.625 255 12354.62 -2.83 54235.72 88888.00 2015-09-12 07:47:48.750 255 12354.80 -2.77 54235.70 88888.00 2015-09-12 07:47:48.875 255 12354.98 -2.67 54235.70 88888.00 2015-09-12 07:47:49.000 255 12355.05 -2.58 54235.70 88888.00 2015-09-12 07:47:49.125 255 12355.17 -2.45 54235.72 88888.00 2015-09-12 07:47:49.250 255 12355.25 -2.42 54235.75 88888.00 2015-09-12 07:47:49.375 255 12355.38 -2.33 54235.75 88888.00 2015-09-12 07:47:49.500 255 12355.50 -2.25 54235.72 88888.00 2015-09-12 07:47:49.625 255 12355.62 -2.15 54235.72 88888.00 2015-09-12 07:47:49.750 255 12355.73 -2.05 54235.70 88888.00 2015-09-12 07:47:49.875 255 12355.83 -2.02 54235.72 88888.00 2015-09-12 07:47:50.000 255 12355.92 -1.95 54235.70 88888.00 2015-09-12 07:47:50.125 255 12356.00 -1.90 54235.75 88888.00 2015-09-12 07:47:50.250 255 12356.15 -1.82 54235.78 88888.00 2015-09-12 07:47:50.375 255 12356.35 -1.75 54235.78 88888.00 2015-09-12 07:47:50.500 255 12356.48 -1.70 54235.75 88888.00 2015-09-12 07:47:50.625 255 12356.55 -1.68 54235.78 88888.00 2015-09-12 07:47:50.750 255 12356.70 -1.65 54235.78 88888.00 2015-09-12 07:47:50.875 255 12356.83 -1.62 54235.78 88888.00 2015-09-12 07:47:51.000 255 12357.02 -1.55 54235.78 88888.00 2015-09-12 07:47:51.125 255 12357.17 -1.48 54235.80 88888.00 2015-09-12 07:47:51.250 255 12357.20 -1.45 54235.82 88888.00 2015-09-12 07:47:51.375 255 12357.30 -1.40 54235.82 88888.00 2015-09-12 07:47:51.500 255 12357.42 -1.32 54235.88 88888.00 2015-09-12 07:47:51.625 255 12357.45 -1.27 54235.82 88888.00 2015-09-12 07:47:51.750 255 12357.45 -1.20 54235.70 88888.00 2015-09-12 07:47:51.875 255 12357.48 -1.12 54235.72 88888.00 2015-09-12 07:47:52.000 255 12357.62 -1.05 54235.78 88888.00 2015-09-12 07:47:52.125 255 12357.73 -1.02 54235.85 88888.00 2015-09-12 07:47:52.250 255 12357.75 -1.00 54235.93 88888.00 2015-09-12 07:47:52.375 255 12357.85 -0.95 54235.95 88888.00 2015-09-12 07:47:52.500 255 12357.90 -0.88 54235.97 88888.00 2015-09-12 07:47:52.625 255 12357.88 -0.82 54236.00 88888.00 2015-09-12 07:47:52.750 255 12357.95 -0.80 54236.03 88888.00 2015-09-12 07:47:52.875 255 12358.02 -0.80 54236.05 88888.00 2015-09-12 07:47:53.000 255 12358.08 -0.82 54236.05 88888.00 2015-09-12 07:47:53.125 255 12358.23 -0.80 54236.07 88888.00 2015-09-12 07:47:53.250 255 12358.30 -0.82 54236.10 88888.00 2015-09-12 07:47:53.375 255 12358.35 -0.78 54236.15 88888.00 2015-09-12 07:47:53.500 255 12358.42 -0.78 54236.15 88888.00 2015-09-12 07:47:53.625 255 12358.50 -0.80 54236.15 88888.00 2015-09-12 07:47:53.750 255 12358.60 -0.80 54236.20 88888.00 2015-09-12 07:47:53.875 255 12358.65 -0.78 54236.20 88888.00 2015-09-12 07:47:54.000 255 12358.73 -0.80 54236.20 88888.00 2015-09-12 07:47:54.125 255 12358.83 -0.78 54236.25 88888.00 2015-09-12 07:47:54.250 255 12359.00 -0.80 54236.28 88888.00 2015-09-12 07:47:54.375 255 12359.15 -0.82 54236.28 88888.00 2015-09-12 07:47:54.500 255 12359.27 -0.82 54236.30 88888.00 2015-09-12 07:47:54.625 255 12359.42 -0.80 54236.30 88888.00 2015-09-12 07:47:54.750 255 12359.55 -0.80 54236.38 88888.00 2015-09-12 07:47:54.875 255 12359.67 -0.78 54236.40 88888.00 2015-09-12 07:47:55.000 255 12359.85 -0.78 54236.40 88888.00 2015-09-12 07:47:55.125 255 12359.95 -0.78 54236.40 88888.00 2015-09-12 07:47:55.250 255 12360.10 -0.80 54236.45 88888.00 2015-09-12 07:47:55.375 255 12360.30 -0.78 54236.47 88888.00 2015-09-12 07:47:55.500 255 12360.45 -0.75 54236.50 88888.00 2015-09-12 07:47:55.625 255 12360.60 -0.78 54236.53 88888.00 2015-09-12 07:47:55.750 255 12360.75 -0.78 54236.53 88888.00 2015-09-12 07:47:55.875 255 12360.92 -0.78 54236.55 88888.00 2015-09-12 07:47:56.000 255 12361.12 -0.78 54236.57 88888.00 2015-09-12 07:47:56.125 255 12361.25 -0.78 54236.57 88888.00 2015-09-12 07:47:56.250 255 12361.40 -0.78 54236.60 88888.00 2015-09-12 07:47:56.375 255 12361.60 -0.72 54236.65 88888.00 2015-09-12 07:47:56.500 255 12361.80 -0.72 54236.65 88888.00 2015-09-12 07:47:56.625 255 12361.98 -0.70 54236.65 88888.00 2015-09-12 07:47:56.750 255 12362.20 -0.68 54236.68 88888.00 2015-09-12 07:47:56.875 255 12362.40 -0.65 54236.70 88888.00 2015-09-12 07:47:57.000 255 12362.50 -0.62 54236.70 88888.00 2015-09-12 07:47:57.125 255 12362.58 -0.55 54236.72 88888.00 2015-09-12 07:47:57.250 255 12362.67 -0.50 54236.75 88888.00 2015-09-12 07:47:57.375 255 12362.83 -0.42 54236.78 88888.00 2015-09-12 07:47:57.500 255 12362.98 -0.38 54236.80 88888.00 2015-09-12 07:47:57.625 255 12363.17 -0.33 54236.80 88888.00 2015-09-12 07:47:57.750 255 12363.27 -0.25 54236.82 88888.00 2015-09-12 07:47:57.875 255 12363.38 -0.15 54236.88 88888.00 2015-09-12 07:47:58.000 255 12363.50 -0.07 54236.88 88888.00 2015-09-12 07:47:58.125 255 12363.65 -0.03 54236.90 88888.00 2015-09-12 07:47:58.250 255 12363.75 0.03 54236.93 88888.00 2015-09-12 07:47:58.375 255 12363.90 0.10 54236.93 88888.00 2015-09-12 07:47:58.500 255 12363.98 0.17 54236.90 88888.00 2015-09-12 07:47:58.625 255 12364.08 0.23 54236.93 88888.00 2015-09-12 07:47:58.750 255 12364.20 0.30 54236.95 88888.00 2015-09-12 07:47:58.875 255 12364.27 0.42 54237.00 88888.00 2015-09-12 07:47:59.000 255 12364.38 0.53 54237.00 88888.00 2015-09-12 07:47:59.125 255 12364.40 0.62 54237.03 88888.00 2015-09-12 07:47:59.250 255 12364.50 0.62 54237.07 88888.00 2015-09-12 07:47:59.375 255 12364.65 0.70 54237.10 88888.00 2015-09-12 07:47:59.500 255 12364.67 0.80 54237.12 88888.00 2015-09-12 07:47:59.625 255 12364.65 0.88 54237.15 88888.00 2015-09-12 07:47:59.750 255 12364.67 0.95 54237.15 88888.00 2015-09-12 07:47:59.875 255 12364.70 0.97 54237.20 88888.00 2015-09-12 07:48:00.000 255 12364.70 1.00 54237.22 88888.00 2015-09-12 07:48:00.125 255 12364.77 1.10 54237.22 88888.00 2015-09-12 07:48:00.250 255 12364.80 1.15 54237.25 88888.00 2015-09-12 07:48:00.375 255 12364.90 1.15 54237.30 88888.00 2015-09-12 07:48:00.500 255 12364.98 1.23 54237.32 88888.00 2015-09-12 07:48:00.625 255 12365.00 1.23 54237.35 88888.00 2015-09-12 07:48:00.750 255 12364.98 1.23 54237.38 88888.00 2015-09-12 07:48:00.875 255 12365.00 1.23 54237.45 88888.00 2015-09-12 07:48:01.000 255 12365.12 1.20 54237.45 88888.00 2015-09-12 07:48:01.125 255 12365.23 1.20 54237.47 88888.00 2015-09-12 07:48:01.250 255 12365.33 1.15 54237.53 88888.00 2015-09-12 07:48:01.375 255 12365.40 1.15 54237.55 88888.00 2015-09-12 07:48:01.500 255 12365.42 1.12 54237.57 88888.00 2015-09-12 07:48:01.625 255 12365.52 1.10 54237.60 88888.00 2015-09-12 07:48:01.750 255 12365.73 1.07 54237.62 88888.00 2015-09-12 07:48:01.875 255 12365.92 1.05 54237.65 88888.00 2015-09-12 07:48:02.000 255 12366.05 1.05 54237.68 88888.00 2015-09-12 07:48:02.125 255 12366.12 1.00 54237.72 88888.00 2015-09-12 07:48:02.250 255 12366.25 0.97 54237.78 88888.00 2015-09-12 07:48:02.375 255 12366.38 1.02 54237.75 88888.00 2015-09-12 07:48:02.500 255 12366.55 1.02 54237.82 88888.00 2015-09-12 07:48:02.625 255 12366.67 1.02 54237.85 88888.00 2015-09-12 07:48:02.750 255 12366.77 1.02 54237.90 88888.00 2015-09-12 07:48:02.875 255 12366.95 1.05 54237.93 88888.00 2015-09-12 07:48:03.000 255 12367.08 1.07 54237.95 88888.00 2015-09-12 07:48:03.125 255 12367.17 1.10 54237.97 88888.00 2015-09-12 07:48:03.250 255 12367.17 1.12 54238.03 88888.00 2015-09-12 07:48:03.375 255 12367.27 1.12 54238.05 88888.00 2015-09-12 07:48:03.500 255 12367.38 1.18 54238.05 88888.00 2015-09-12 07:48:03.625 255 12367.52 1.23 54238.10 88888.00 2015-09-12 07:48:03.750 255 12367.65 1.27 54238.12 88888.00 2015-09-12 07:48:03.875 255 12367.70 1.30 54238.15 88888.00 2015-09-12 07:48:04.000 255 12367.80 1.32 54238.18 88888.00 2015-09-12 07:48:04.125 255 12367.90 1.35 54238.20 88888.00 2015-09-12 07:48:04.250 255 12368.00 1.35 54238.22 88888.00 2015-09-12 07:48:04.375 255 12368.17 1.38 54238.28 88888.00 2015-09-12 07:48:04.500 255 12368.38 1.38 54238.30 88888.00 2015-09-12 07:48:04.625 255 12368.52 1.43 54238.32 88888.00 2015-09-12 07:48:04.750 255 12368.65 1.45 54238.38 88888.00 2015-09-12 07:48:04.875 255 12368.77 1.48 54238.40 88888.00 2015-09-12 07:48:05.000 255 12368.90 1.48 54238.40 88888.00 2015-09-12 07:48:05.125 255 12369.00 1.55 54238.43 88888.00 2015-09-12 07:48:05.250 255 12369.02 1.57 54238.45 88888.00 2015-09-12 07:48:05.375 255 12369.15 1.57 54238.45 88888.00 2015-09-12 07:48:05.500 255 12369.30 1.62 54238.47 88888.00 2015-09-12 07:48:05.625 255 12369.45 1.70 54238.53 88888.00 2015-09-12 07:48:05.750 255 12369.58 1.77 54238.55 88888.00 2015-09-12 07:48:05.875 255 12369.70 1.77 54238.55 88888.00 2015-09-12 07:48:06.000 255 12369.85 1.82 54238.55 88888.00 2015-09-12 07:48:06.125 255 12370.02 1.85 54238.60 88888.00 2015-09-12 07:48:06.250 255 12370.10 1.88 54238.62 88888.00 2015-09-12 07:48:06.375 255 12370.23 1.95 54238.65 88888.00 2015-09-12 07:48:06.500 255 12370.40 1.95 54238.65 88888.00 2015-09-12 07:48:06.625 255 12370.58 1.98 54238.70 88888.00 2015-09-12 07:48:06.750 255 12370.70 2.00 54238.72 88888.00 2015-09-12 07:48:06.875 255 12370.77 2.05 54238.75 88888.00 2015-09-12 07:48:07.000 255 12370.92 2.08 54238.78 88888.00 2015-09-12 07:48:07.125 255 12371.10 2.08 54238.82 88888.00 2015-09-12 07:48:07.250 255 12371.20 2.12 54238.85 88888.00 2015-09-12 07:48:07.375 255 12371.27 2.17 54238.85 88888.00 2015-09-12 07:48:07.500 255 12371.42 2.17 54238.88 88888.00 2015-09-12 07:48:07.625 255 12371.55 2.17 54238.90 88888.00 2015-09-12 07:48:07.750 255 12371.67 2.17 54238.95 88888.00 2015-09-12 07:48:07.875 255 12371.83 2.20 54238.95 88888.00 2015-09-12 07:48:08.000 255 12372.00 2.23 54239.00 88888.00 2015-09-12 07:48:08.125 255 12372.10 2.27 54239.03 88888.00 2015-09-12 07:48:08.250 255 12372.17 2.30 54239.07 88888.00 2015-09-12 07:48:08.375 255 12372.33 2.33 54239.10 88888.00 2015-09-12 07:48:08.500 255 12372.42 2.35 54239.12 88888.00 2015-09-12 07:48:08.625 255 12372.58 2.35 54239.15 88888.00 2015-09-12 07:48:08.750 255 12372.65 2.38 54239.18 88888.00 2015-09-12 07:48:08.875 255 12372.75 2.42 54239.18 88888.00 2015-09-12 07:48:09.000 255 12372.80 2.45 54239.22 88888.00 2015-09-12 07:48:09.125 255 12372.90 2.45 54239.25 88888.00 2015-09-12 07:48:09.250 255 12373.00 2.48 54239.30 88888.00 2015-09-12 07:48:09.375 255 12373.10 2.50 54239.30 88888.00 2015-09-12 07:48:09.500 255 12373.20 2.52 54239.32 88888.00 2015-09-12 07:48:09.625 255 12373.25 2.58 54239.35 88888.00 2015-09-12 07:48:09.750 255 12373.33 2.55 54239.45 88888.00 2015-09-12 07:48:09.875 255 12373.38 2.52 54239.53 88888.00 2015-09-12 07:48:10.000 255 12373.45 2.52 54239.53 88888.00 2015-09-12 07:48:10.125 255 12373.58 2.55 54239.55 88888.00 2015-09-12 07:48:10.250 255 12373.60 2.58 54239.60 88888.00 2015-09-12 07:48:10.375 255 12373.67 2.58 54239.62 88888.00 2015-09-12 07:48:10.500 255 12373.75 2.58 54239.65 88888.00 2015-09-12 07:48:10.625 255 12373.85 2.58 54239.72 88888.00 2015-09-12 07:48:10.750 255 12374.02 2.58 54239.75 88888.00 2015-09-12 07:48:10.875 255 12374.08 2.58 54239.80 88888.00 2015-09-12 07:48:11.000 255 12374.15 2.58 54239.82 88888.00 2015-09-12 07:48:11.125 255 12374.25 2.55 54239.88 88888.00 2015-09-12 07:48:11.250 255 12374.38 2.55 54239.93 88888.00 2015-09-12 07:48:11.375 255 12374.52 2.58 54239.95 88888.00 2015-09-12 07:48:11.500 255 12374.60 2.60 54239.97 88888.00 2015-09-12 07:48:11.625 255 12374.60 2.58 54240.00 88888.00 2015-09-12 07:48:11.750 255 12374.62 2.58 54240.03 88888.00 2015-09-12 07:48:11.875 255 12374.75 2.58 54240.07 88888.00 2015-09-12 07:48:12.000 255 12374.85 2.62 54240.12 88888.00 2015-09-12 07:48:12.125 255 12374.95 2.62 54240.18 88888.00 2015-09-12 07:48:12.250 255 12375.00 2.65 54240.22 88888.00 2015-09-12 07:48:12.375 255 12375.08 2.65 54240.25 88888.00 2015-09-12 07:48:12.500 255 12375.08 2.65 54240.30 88888.00 2015-09-12 07:48:12.625 255 12375.12 2.65 54240.32 88888.00 2015-09-12 07:48:12.750 255 12375.20 2.65 54240.40 88888.00 2015-09-12 07:48:12.875 255 12375.33 2.65 54240.43 88888.00 2015-09-12 07:48:13.000 255 12375.42 2.65 54240.45 88888.00 2015-09-12 07:48:13.125 255 12375.50 2.65 54240.50 88888.00 2015-09-12 07:48:13.250 255 12375.52 2.60 54240.57 88888.00 2015-09-12 07:48:13.375 255 12375.65 2.65 54240.60 88888.00 2015-09-12 07:48:13.500 255 12375.73 2.67 54240.62 88888.00 2015-09-12 07:48:13.625 255 12375.77 2.65 54240.68 88888.00 2015-09-12 07:48:13.750 255 12375.80 2.65 54240.72 88888.00 2015-09-12 07:48:13.875 255 12375.85 2.65 54240.78 88888.00 2015-09-12 07:48:14.000 255 12375.98 2.62 54240.80 88888.00 2015-09-12 07:48:14.125 255 12376.10 2.65 54240.85 88888.00 2015-09-12 07:48:14.250 255 12376.15 2.62 54240.90 88888.00 2015-09-12 07:48:14.375 255 12376.27 2.62 54240.93 88888.00 2015-09-12 07:48:14.500 255 12376.35 2.62 54240.97 88888.00 2015-09-12 07:48:14.625 255 12376.42 2.58 54241.00 88888.00 2015-09-12 07:48:14.750 255 12376.55 2.55 54241.05 88888.00 2015-09-12 07:48:14.875 255 12376.65 2.55 54241.12 88888.00 2015-09-12 07:48:15.000 255 12376.75 2.55 54241.15 88888.00 2015-09-12 07:48:15.125 255 12376.83 2.50 54241.20 88888.00 2015-09-12 07:48:15.250 255 12376.83 2.45 54241.25 88888.00 2015-09-12 07:48:15.375 255 12376.88 2.42 54241.28 88888.00 2015-09-12 07:48:15.500 255 12377.00 2.42 54241.30 88888.00 2015-09-12 07:48:15.625 255 12377.12 2.42 54241.38 88888.00 2015-09-12 07:48:15.750 255 12377.23 2.40 54241.43 88888.00 2015-09-12 07:48:15.875 255 12377.30 2.35 54241.47 88888.00 2015-09-12 07:48:16.000 255 12377.42 2.38 54241.53 88888.00 2015-09-12 07:48:16.125 255 12377.58 2.38 54241.55 88888.00 2015-09-12 07:48:16.250 255 12377.77 2.33 54241.60 88888.00 2015-09-12 07:48:16.375 255 12377.88 2.33 54241.62 88888.00 2015-09-12 07:48:16.500 255 12377.92 2.30 54241.70 88888.00 2015-09-12 07:48:16.625 255 12378.02 2.30 54241.72 88888.00 2015-09-12 07:48:16.750 255 12378.12 2.27 54241.75 88888.00 2015-09-12 07:48:16.875 255 12378.17 2.27 54241.80 88888.00 2015-09-12 07:48:17.000 255 12378.27 2.25 54241.85 88888.00 2015-09-12 07:48:17.125 255 12378.33 2.25 54241.88 88888.00 2015-09-12 07:48:17.250 255 12378.45 2.20 54241.95 88888.00 2015-09-12 07:48:17.375 255 12378.60 2.20 54241.97 88888.00 2015-09-12 07:48:17.500 255 12378.70 2.20 54242.03 88888.00 2015-09-12 07:48:17.625 255 12378.75 2.20 54242.05 88888.00 2015-09-12 07:48:17.750 255 12378.85 2.20 54242.10 88888.00 2015-09-12 07:48:17.875 255 12378.92 2.15 54242.15 88888.00 2015-09-12 07:48:18.000 255 12379.10 2.15 54242.20 88888.00 2015-09-12 07:48:18.125 255 12379.23 2.12 54242.25 88888.00 2015-09-12 07:48:18.250 255 12379.25 2.10 54242.30 88888.00 2015-09-12 07:48:18.375 255 12379.30 2.12 54242.35 88888.00 2015-09-12 07:48:18.500 255 12379.35 2.12 54242.38 88888.00 2015-09-12 07:48:18.625 255 12379.52 2.10 54242.40 88888.00 2015-09-12 07:48:18.750 255 12379.62 2.12 54242.45 88888.00 2015-09-12 07:48:18.875 255 12379.67 2.08 54242.50 88888.00 2015-09-12 07:48:19.000 255 12379.73 2.08 54242.53 88888.00 2015-09-12 07:48:19.125 255 12379.80 2.08 54242.55 88888.00 2015-09-12 07:48:19.250 255 12379.85 2.05 54242.62 88888.00 2015-09-12 07:48:19.375 255 12380.00 2.05 54242.68 88888.00 2015-09-12 07:48:19.500 255 12380.08 2.05 54242.72 88888.00 2015-09-12 07:48:19.625 255 12380.15 2.02 54242.75 88888.00 2015-09-12 07:48:19.750 255 12380.27 2.00 54242.78 88888.00 2015-09-12 07:48:19.875 255 12380.38 2.02 54242.85 88888.00 2015-09-12 07:48:20.000 255 12380.48 2.02 54242.90 88888.00 2015-09-12 07:48:20.125 255 12380.52 2.00 54242.93 88888.00 2015-09-12 07:48:20.250 255 12380.58 2.00 54242.95 88888.00 2015-09-12 07:48:20.375 255 12380.65 1.98 54243.00 88888.00 2015-09-12 07:48:20.500 255 12380.77 2.02 54243.07 88888.00 2015-09-12 07:48:20.625 255 12380.83 2.02 54243.10 88888.00 2015-09-12 07:48:20.750 255 12380.88 2.05 54243.15 88888.00 2015-09-12 07:48:20.875 255 12381.00 2.08 54243.20 88888.00 2015-09-12 07:48:21.000 255 12381.10 2.08 54243.22 88888.00 2015-09-12 07:48:21.125 255 12381.17 2.08 54243.25 88888.00 2015-09-12 07:48:21.250 255 12381.27 2.10 54243.30 88888.00 2015-09-12 07:48:21.375 255 12381.42 2.12 54243.35 88888.00 2015-09-12 07:48:21.500 255 12381.52 2.15 54243.38 88888.00 2015-09-12 07:48:21.625 255 12381.65 2.15 54243.38 88888.00 2015-09-12 07:48:21.750 255 12381.73 2.17 54243.45 88888.00 2015-09-12 07:48:21.875 255 12381.80 2.25 54243.50 88888.00 2015-09-12 07:48:22.000 255 12381.92 2.25 54243.53 88888.00 2015-09-12 07:48:22.125 255 12382.05 2.23 54243.55 88888.00 2015-09-12 07:48:22.250 255 12382.20 2.20 54243.57 88888.00 2015-09-12 07:48:22.375 255 12382.33 2.20 54243.57 88888.00 2015-09-12 07:48:22.500 255 12382.42 2.25 54243.65 88888.00 2015-09-12 07:48:22.625 255 12382.58 2.30 54243.68 88888.00 2015-09-12 07:48:22.750 255 12382.73 2.30 54243.72 88888.00 2015-09-12 07:48:22.875 255 12382.77 2.33 54243.75 88888.00 2015-09-12 07:48:23.000 255 12382.85 2.35 54243.78 88888.00 2015-09-12 07:48:23.125 255 12383.02 2.35 54243.82 88888.00 2015-09-12 07:48:23.250 255 12383.12 2.33 54243.90 88888.00 2015-09-12 07:48:23.375 255 12383.30 2.33 54243.93 88888.00 2015-09-12 07:48:23.500 255 12383.40 2.35 54243.95 88888.00 2015-09-12 07:48:23.625 255 12383.48 2.30 54244.00 88888.00 2015-09-12 07:48:23.750 255 12383.60 2.30 54244.03 88888.00 2015-09-12 07:48:23.875 255 12383.80 2.27 54244.05 88888.00 2015-09-12 07:48:24.000 255 12383.95 2.23 54244.07 88888.00 2015-09-12 07:48:24.125 255 12384.08 2.17 54244.12 88888.00 2015-09-12 07:48:24.250 255 12384.10 2.17 54244.18 88888.00 2015-09-12 07:48:24.375 255 12384.17 2.15 54244.20 88888.00 2015-09-12 07:48:24.500 255 12384.27 2.12 54244.28 88888.00 2015-09-12 07:48:24.625 255 12384.45 2.08 54244.30 88888.00 2015-09-12 07:48:24.750 255 12384.55 2.00 54244.32 88888.00 2015-09-12 07:48:24.875 255 12384.60 2.00 54244.40 88888.00 2015-09-12 07:48:25.000 255 12384.75 1.98 54244.45 88888.00 2015-09-12 07:48:25.125 255 12384.88 1.90 54244.50 88888.00 2015-09-12 07:48:25.250 255 12384.95 1.88 54244.55 88888.00 2015-09-12 07:48:25.375 255 12385.05 1.88 54244.57 88888.00 2015-09-12 07:48:25.500 255 12385.17 1.85 54244.60 88888.00 2015-09-12 07:48:25.625 255 12385.25 1.80 54244.68 88888.00 2015-09-12 07:48:25.750 255 12385.27 1.80 54244.75 88888.00 2015-09-12 07:48:25.875 255 12385.30 1.85 54244.78 88888.00 2015-09-12 07:48:26.000 255 12385.33 1.88 54244.80 88888.00 2015-09-12 07:48:26.125 255 12385.38 1.88 54244.82 88888.00 2015-09-12 07:48:26.250 255 12385.45 1.88 54244.88 88888.00 2015-09-12 07:48:26.375 255 12385.48 1.88 54244.90 88888.00 2015-09-12 07:48:26.500 255 12385.42 1.90 54244.95 88888.00 2015-09-12 07:48:26.625 255 12385.35 1.93 54245.00 88888.00 2015-09-12 07:48:26.750 255 12385.30 1.93 54245.03 88888.00 2015-09-12 07:48:26.875 255 12385.42 1.95 54245.07 88888.00 2015-09-12 07:48:27.000 255 12385.52 1.95 54245.10 88888.00 2015-09-12 07:48:27.125 255 12385.58 1.93 54245.15 88888.00 2015-09-12 07:48:27.250 255 12385.60 1.90 54245.20 88888.00 2015-09-12 07:48:27.375 255 12385.73 1.95 54245.22 88888.00 2015-09-12 07:48:27.500 255 12385.75 1.95 54245.30 88888.00 2015-09-12 07:48:27.625 255 12385.73 1.93 54245.30 88888.00 2015-09-12 07:48:27.750 255 12385.83 1.93 54245.32 88888.00 2015-09-12 07:48:27.875 255 12385.90 1.90 54245.40 88888.00 2015-09-12 07:48:28.000 255 12385.92 1.88 54245.45 88888.00 2015-09-12 07:48:28.125 255 12386.00 1.82 54245.50 88888.00 2015-09-12 07:48:28.250 255 12386.10 1.77 54245.55 88888.00 2015-09-12 07:48:28.375 255 12386.23 1.73 54245.55 88888.00 2015-09-12 07:48:28.500 255 12386.35 1.65 54245.60 88888.00 2015-09-12 07:48:28.625 255 12386.50 1.62 54245.65 88888.00 2015-09-12 07:48:28.750 255 12386.60 1.62 54245.70 88888.00 2015-09-12 07:48:28.875 255 12386.67 1.60 54245.72 88888.00 2015-09-12 07:48:29.000 255 12386.75 1.57 54245.78 88888.00 2015-09-12 07:48:29.125 255 12386.77 1.50 54245.80 88888.00 2015-09-12 07:48:29.250 255 12386.92 1.45 54245.88 88888.00 2015-09-12 07:48:29.375 255 12387.05 1.45 54245.90 88888.00 2015-09-12 07:48:29.500 255 12387.05 1.40 54245.93 88888.00 2015-09-12 07:48:29.625 255 12387.10 1.35 54246.00 88888.00 2015-09-12 07:48:29.750 255 12387.15 1.30 54246.05 88888.00 2015-09-12 07:48:29.875 255 12387.27 1.25 54246.07 88888.00 2015-09-12 07:48:30.000 255 12387.38 1.23 54246.10 88888.00 2015-09-12 07:48:30.125 255 12387.52 1.23 54246.12 88888.00 2015-09-12 07:48:30.250 255 12387.60 1.23 54246.18 88888.00 2015-09-12 07:48:30.375 255 12387.67 1.20 54246.22 88888.00 2015-09-12 07:48:30.500 255 12387.77 1.15 54246.30 88888.00 2015-09-12 07:48:30.625 255 12387.90 1.10 54246.32 88888.00 2015-09-12 07:48:30.750 255 12387.92 1.07 54246.35 88888.00 2015-09-12 07:48:30.875 255 12388.05 1.02 54246.40 88888.00 2015-09-12 07:48:31.000 255 12388.05 1.00 54246.43 88888.00 2015-09-12 07:48:31.125 255 12388.12 1.00 54246.47 88888.00 2015-09-12 07:48:31.250 255 12388.12 0.95 54246.53 88888.00 2015-09-12 07:48:31.375 255 12388.17 0.93 54246.53 88888.00 2015-09-12 07:48:31.500 255 12388.25 0.90 54246.57 88888.00 2015-09-12 07:48:31.625 255 12388.35 0.88 54246.62 88888.00 2015-09-12 07:48:31.750 255 12388.40 0.90 54246.68 88888.00 2015-09-12 07:48:31.875 255 12388.50 0.85 54246.70 88888.00 2015-09-12 07:48:32.000 255 12388.60 0.85 54246.72 88888.00 2015-09-12 07:48:32.125 255 12388.65 0.82 54246.78 88888.00 2015-09-12 07:48:32.250 255 12388.73 0.80 54246.85 88888.00 2015-09-12 07:48:32.375 255 12388.80 0.80 54246.90 88888.00 2015-09-12 07:48:32.500 255 12388.90 0.78 54246.93 88888.00 2015-09-12 07:48:32.625 255 12389.02 0.75 54246.95 88888.00 2015-09-12 07:48:32.750 255 12389.15 0.75 54246.97 88888.00 2015-09-12 07:48:32.875 255 12389.25 0.75 54247.05 88888.00 2015-09-12 07:48:33.000 255 12389.38 0.68 54247.10 88888.00 2015-09-12 07:48:33.125 255 12389.45 0.70 54247.12 88888.00 2015-09-12 07:48:33.250 255 12389.50 0.65 54247.18 88888.00 2015-09-12 07:48:33.375 255 12389.65 0.60 54247.20 88888.00 2015-09-12 07:48:33.500 255 12389.77 0.60 54247.25 88888.00 2015-09-12 07:48:33.625 255 12389.85 0.60 54247.32 88888.00 2015-09-12 07:48:33.750 255 12390.02 0.57 54247.35 88888.00 2015-09-12 07:48:33.875 255 12390.23 0.57 54247.40 88888.00 2015-09-12 07:48:34.000 255 12390.30 0.55 54247.40 88888.00 2015-09-12 07:48:34.125 255 12390.38 0.50 54247.47 88888.00 2015-09-12 07:48:34.250 255 12390.42 0.45 54247.55 88888.00 2015-09-12 07:48:34.375 255 12390.55 0.45 54247.57 88888.00 2015-09-12 07:48:34.500 255 12390.67 0.45 54247.62 88888.00 2015-09-12 07:48:34.625 255 12390.80 0.45 54247.68 88888.00 2015-09-12 07:48:34.750 255 12390.90 0.45 54247.72 88888.00 2015-09-12 07:48:34.875 255 12391.08 0.45 54247.78 88888.00 2015-09-12 07:48:35.000 255 12391.17 0.45 54247.78 88888.00 2015-09-12 07:48:35.125 255 12391.17 0.45 54247.80 88888.00 2015-09-12 07:48:35.250 255 12391.23 0.42 54247.85 88888.00 2015-09-12 07:48:35.375 255 12391.35 0.45 54247.88 88888.00 2015-09-12 07:48:35.500 255 12391.50 0.50 54247.95 88888.00 2015-09-12 07:48:35.625 255 12391.58 0.50 54247.95 88888.00 2015-09-12 07:48:35.750 255 12391.60 0.53 54247.97 88888.00 2015-09-12 07:48:35.875 255 12391.70 0.55 54248.03 88888.00 2015-09-12 07:48:36.000 255 12391.85 0.60 54248.05 88888.00 2015-09-12 07:48:36.125 255 12391.95 0.60 54248.12 88888.00 2015-09-12 07:48:36.250 255 12392.02 0.62 54248.18 88888.00 2015-09-12 07:48:36.375 255 12392.08 0.68 54248.20 88888.00 2015-09-12 07:48:36.500 255 12392.12 0.72 54248.25 88888.00 2015-09-12 07:48:36.625 255 12392.23 0.75 54248.30 88888.00 2015-09-12 07:48:36.750 255 12392.33 0.75 54248.32 88888.00 2015-09-12 07:48:36.875 255 12392.35 0.78 54248.35 88888.00 2015-09-12 07:48:37.000 255 12392.35 0.80 54248.38 88888.00 2015-09-12 07:48:37.125 255 12392.38 0.82 54248.47 88888.00 2015-09-12 07:48:37.250 255 12392.42 0.88 54248.53 88888.00 2015-09-12 07:48:37.375 255 12392.50 0.90 54248.57 88888.00 2015-09-12 07:48:37.500 255 12392.50 0.90 54248.60 88888.00 2015-09-12 07:48:37.625 255 12392.55 0.90 54248.65 88888.00 2015-09-12 07:48:37.750 255 12392.67 0.90 54248.70 88888.00 2015-09-12 07:48:37.875 255 12392.73 0.90 54248.70 88888.00 2015-09-12 07:48:38.000 255 12392.75 0.90 54248.75 88888.00 2015-09-12 07:48:38.125 255 12392.85 0.93 54248.82 88888.00 2015-09-12 07:48:38.250 255 12392.88 0.93 54248.88 88888.00 2015-09-12 07:48:38.375 255 12392.92 0.93 54248.90 88888.00 2015-09-12 07:48:38.500 255 12393.00 0.93 54248.93 88888.00 2015-09-12 07:48:38.625 255 12393.05 0.97 54248.95 88888.00 2015-09-12 07:48:38.750 255 12393.05 0.97 54249.03 88888.00 2015-09-12 07:48:38.875 255 12393.17 0.95 54249.07 88888.00 2015-09-12 07:48:39.000 255 12393.25 0.97 54249.12 88888.00 2015-09-12 07:48:39.125 255 12393.27 0.97 54249.20 88888.00 2015-09-12 07:48:39.250 255 12393.23 0.93 54249.22 88888.00 2015-09-12 07:48:39.375 255 12393.27 0.90 54249.25 88888.00 2015-09-12 07:48:39.500 255 12393.33 0.93 54249.32 88888.00 2015-09-12 07:48:39.625 255 12393.42 0.93 54249.38 88888.00 2015-09-12 07:48:39.750 255 12393.50 0.90 54249.40 88888.00 2015-09-12 07:48:39.875 255 12393.52 0.88 54249.45 88888.00 2015-09-12 07:48:40.000 255 12393.58 0.85 54249.53 88888.00 2015-09-12 07:48:40.125 255 12393.58 0.88 54249.57 88888.00 2015-09-12 07:48:40.250 255 12393.58 0.88 54249.62 88888.00 2015-09-12 07:48:40.375 255 12393.65 0.88 54249.68 88888.00 2015-09-12 07:48:40.500 255 12393.67 0.85 54249.75 88888.00 2015-09-12 07:48:40.625 255 12393.67 0.82 54249.80 88888.00 2015-09-12 07:48:40.750 255 12393.67 0.82 54249.80 88888.00 2015-09-12 07:48:40.875 255 12393.73 0.82 54249.88 88888.00 2015-09-12 07:48:41.000 255 12393.77 0.80 54249.93 88888.00 2015-09-12 07:48:41.125 255 12393.85 0.78 54250.00 88888.00 2015-09-12 07:48:41.250 255 12393.83 0.75 54250.03 88888.00 2015-09-12 07:48:41.375 255 12393.85 0.78 54250.05 88888.00 2015-09-12 07:48:41.500 255 12393.85 0.72 54250.12 88888.00 2015-09-12 07:48:41.625 255 12393.83 0.72 54250.18 88888.00 2015-09-12 07:48:41.750 255 12393.85 0.70 54250.28 88888.00 2015-09-12 07:48:41.875 255 12393.85 0.70 54250.32 88888.00 2015-09-12 07:48:42.000 255 12393.80 0.68 54250.38 88888.00 2015-09-12 07:48:42.125 255 12393.85 0.68 54250.43 88888.00 2015-09-12 07:48:42.250 255 12393.88 0.65 54250.47 88888.00 2015-09-12 07:48:42.375 255 12393.85 0.60 54250.55 88888.00 2015-09-12 07:48:42.500 255 12393.83 0.57 54250.62 88888.00 2015-09-12 07:48:42.625 255 12393.90 0.55 54250.70 88888.00 2015-09-12 07:48:42.750 255 12393.92 0.55 54250.72 88888.00 2015-09-12 07:48:42.875 255 12393.85 0.50 54250.78 88888.00 2015-09-12 07:48:43.000 255 12393.75 0.50 54250.85 88888.00 2015-09-12 07:48:43.125 255 12393.73 0.45 54250.93 88888.00 2015-09-12 07:48:43.250 255 12393.62 0.45 54250.97 88888.00 2015-09-12 07:48:43.375 255 12393.60 0.45 54251.03 88888.00 2015-09-12 07:48:43.500 255 12393.58 0.38 54251.10 88888.00 2015-09-12 07:48:43.625 255 12393.55 0.35 54251.18 88888.00 2015-09-12 07:48:43.750 255 12393.48 0.33 54251.25 88888.00 2015-09-12 07:48:43.875 255 12393.42 0.33 54251.30 88888.00 2015-09-12 07:48:44.000 255 12393.35 0.25 54251.32 88888.00 2015-09-12 07:48:44.125 255 12393.20 0.23 54251.43 88888.00 2015-09-12 07:48:44.250 255 12393.12 0.20 54251.50 88888.00 2015-09-12 07:48:44.375 255 12393.05 0.23 54251.55 88888.00 2015-09-12 07:48:44.500 255 12392.95 0.20 54251.60 88888.00 2015-09-12 07:48:44.625 255 12392.88 0.20 54251.70 88888.00 2015-09-12 07:48:44.750 255 12392.83 0.17 54251.78 88888.00 2015-09-12 07:48:44.875 255 12392.77 0.17 54251.82 88888.00 2015-09-12 07:48:45.000 255 12392.70 0.12 54251.90 88888.00 2015-09-12 07:48:45.125 255 12392.62 0.07 54251.95 88888.00 2015-09-12 07:48:45.250 255 12392.50 0.05 54252.03 88888.00 2015-09-12 07:48:45.375 255 12392.45 0.05 54252.07 88888.00 2015-09-12 07:48:45.500 255 12392.38 0.03 54252.15 88888.00 2015-09-12 07:48:45.625 255 12392.33 0.00 54252.22 88888.00 2015-09-12 07:48:45.750 255 12392.23 -0.03 54252.30 88888.00 2015-09-12 07:48:45.875 255 12392.12 0.00 54252.38 88888.00 2015-09-12 07:48:46.000 255 12392.10 -0.05 54252.45 88888.00 2015-09-12 07:48:46.125 255 12392.08 -0.10 54252.47 88888.00 2015-09-12 07:48:46.250 255 12391.98 -0.10 54252.55 88888.00 2015-09-12 07:48:46.375 255 12391.90 -0.07 54252.60 88888.00 2015-09-12 07:48:46.500 255 12391.80 -0.07 54252.68 88888.00 2015-09-12 07:48:46.625 255 12391.77 -0.10 54252.75 88888.00 2015-09-12 07:48:46.750 255 12391.73 -0.12 54252.80 88888.00 2015-09-12 07:48:46.875 255 12391.62 -0.12 54252.85 88888.00 2015-09-12 07:48:47.000 255 12391.55 -0.12 54252.93 88888.00 2015-09-12 07:48:47.125 255 12391.50 -0.10 54253.00 88888.00 2015-09-12 07:48:47.250 255 12391.38 -0.12 54253.07 88888.00 2015-09-12 07:48:47.375 255 12391.27 -0.15 54253.12 88888.00 2015-09-12 07:48:47.500 255 12391.15 -0.17 54253.20 88888.00 2015-09-12 07:48:47.625 255 12391.08 -0.15 54253.28 88888.00 2015-09-12 07:48:47.750 255 12391.02 -0.12 54253.32 88888.00 2015-09-12 07:48:47.875 255 12391.02 -0.15 54253.43 88888.00 2015-09-12 07:48:48.000 255 12390.92 -0.17 54253.47 88888.00 2015-09-12 07:48:48.125 255 12390.77 -0.17 54253.53 88888.00 2015-09-12 07:48:48.250 255 12390.65 -0.17 54253.60 88888.00 2015-09-12 07:48:48.375 255 12390.60 -0.15 54253.65 88888.00 2015-09-12 07:48:48.500 255 12390.58 -0.15 54253.72 88888.00 2015-09-12 07:48:48.625 255 12390.50 -0.15 54253.78 88888.00 2015-09-12 07:48:48.750 255 12390.38 -0.15 54253.82 88888.00 2015-09-12 07:48:48.875 255 12390.23 -0.15 54253.93 88888.00 2015-09-12 07:48:49.000 255 12390.12 -0.17 54253.97 88888.00 2015-09-12 07:48:49.125 255 12390.08 -0.23 54254.05 88888.00 2015-09-12 07:48:49.250 255 12390.02 -0.28 54254.12 88888.00 2015-09-12 07:48:49.375 255 12389.98 -0.28 54254.18 88888.00 2015-09-12 07:48:49.500 255 12389.83 -0.33 54254.25 88888.00 2015-09-12 07:48:49.625 255 12389.77 -0.38 54254.30 88888.00 2015-09-12 07:48:49.750 255 12389.65 -0.42 54254.35 88888.00 2015-09-12 07:48:49.875 255 12389.52 -0.45 54254.40 88888.00 2015-09-12 07:48:50.000 255 12389.50 -0.50 54254.47 88888.00 2015-09-12 07:48:50.125 255 12389.50 -0.53 54254.55 88888.00 2015-09-12 07:48:50.250 255 12389.48 -0.60 54254.65 88888.00 2015-09-12 07:48:50.375 255 12389.40 -0.62 54254.70 88888.00 2015-09-12 07:48:50.500 255 12389.30 -0.68 54254.75 88888.00 2015-09-12 07:48:50.625 255 12389.23 -0.72 54254.80 88888.00 2015-09-12 07:48:50.750 255 12389.15 -0.78 54254.85 88888.00 2015-09-12 07:48:50.875 255 12389.05 -0.78 54254.93 88888.00 2015-09-12 07:48:51.000 255 12388.98 -0.82 54254.97 88888.00 2015-09-12 07:48:51.125 255 12388.98 -0.88 54255.05 88888.00 2015-09-12 07:48:51.250 255 12388.90 -0.90 54255.12 88888.00 2015-09-12 07:48:51.375 255 12388.85 -0.90 54255.15 88888.00 2015-09-12 07:48:51.500 255 12388.75 -0.93 54255.22 88888.00 2015-09-12 07:48:51.625 255 12388.70 -0.97 54255.28 88888.00 2015-09-12 07:48:51.750 255 12388.70 -1.00 54255.38 88888.00 2015-09-12 07:48:51.875 255 12388.60 -1.00 54255.40 88888.00 2015-09-12 07:48:52.000 255 12388.50 -1.02 54255.45 88888.00 2015-09-12 07:48:52.125 255 12388.45 -1.02 54255.50 88888.00 2015-09-12 07:48:52.250 255 12388.35 -1.12 54255.57 88888.00 2015-09-12 07:48:52.375 255 12388.33 -1.12 54255.62 88888.00 2015-09-12 07:48:52.500 255 12388.25 -1.12 54255.68 88888.00 2015-09-12 07:48:52.625 255 12388.12 -1.10 54255.75 88888.00 2015-09-12 07:48:52.750 255 12388.02 -1.07 54255.85 88888.00 2015-09-12 07:48:52.875 255 12387.95 -1.05 54255.93 88888.00 2015-09-12 07:48:53.000 255 12387.85 -1.05 54255.93 88888.00 2015-09-12 07:48:53.125 255 12387.77 -1.05 54256.00 88888.00 2015-09-12 07:48:53.250 255 12387.65 -1.05 54256.07 88888.00 2015-09-12 07:48:53.375 255 12387.58 -1.05 54256.12 88888.00 2015-09-12 07:48:53.500 255 12387.42 -1.00 54256.20 88888.00 2015-09-12 07:48:53.625 255 12387.27 -1.00 54256.25 88888.00 2015-09-12 07:48:53.750 255 12387.17 -1.02 54256.30 88888.00 2015-09-12 07:48:53.875 255 12387.10 -1.05 54256.35 88888.00 2015-09-12 07:48:54.000 255 12387.05 -1.07 54256.43 88888.00 2015-09-12 07:48:54.125 255 12386.95 -1.10 54256.50 88888.00 2015-09-12 07:48:54.250 255 12386.80 -1.15 54256.55 88888.00 2015-09-12 07:48:54.375 255 12386.65 -1.15 54256.60 88888.00 2015-09-12 07:48:54.500 255 12386.55 -1.20 54256.68 88888.00 2015-09-12 07:48:54.625 255 12386.42 -1.25 54256.72 88888.00 2015-09-12 07:48:54.750 255 12386.40 -1.27 54256.78 88888.00 2015-09-12 07:48:54.875 255 12386.35 -1.32 54256.82 88888.00 2015-09-12 07:48:55.000 255 12386.27 -1.40 54256.85 88888.00 2015-09-12 07:48:55.125 255 12386.23 -1.43 54256.97 88888.00 2015-09-12 07:48:55.250 255 12386.08 -1.45 54257.05 88888.00 2015-09-12 07:48:55.375 255 12386.08 -1.50 54257.10 88888.00 2015-09-12 07:48:55.500 255 12386.05 -1.50 54257.18 88888.00 2015-09-12 07:48:55.625 255 12386.00 -1.52 54257.22 88888.00 2015-09-12 07:48:55.750 255 12385.90 -1.57 54257.25 88888.00 2015-09-12 07:48:55.875 255 12385.80 -1.62 54257.28 88888.00 2015-09-12 07:48:56.000 255 12385.83 -1.62 54257.35 88888.00 2015-09-12 07:48:56.125 255 12385.85 -1.65 54257.43 88888.00 2015-09-12 07:48:56.250 255 12385.73 -1.73 54257.50 88888.00 2015-09-12 07:48:56.375 255 12385.73 -1.70 54257.55 88888.00 2015-09-12 07:48:56.500 255 12385.65 -1.73 54257.57 88888.00 2015-09-12 07:48:56.625 255 12385.58 -1.75 54257.62 88888.00 2015-09-12 07:48:56.750 255 12385.60 -1.77 54257.68 88888.00 2015-09-12 07:48:56.875 255 12385.62 -1.77 54257.70 88888.00 2015-09-12 07:48:57.000 255 12385.67 -1.80 54257.75 88888.00 2015-09-12 07:48:57.125 255 12385.65 -1.82 54257.78 88888.00 2015-09-12 07:48:57.250 255 12385.62 -1.85 54257.85 88888.00 2015-09-12 07:48:57.375 255 12385.65 -1.85 54257.88 88888.00 2015-09-12 07:48:57.500 255 12385.67 -1.85 54257.95 88888.00 2015-09-12 07:48:57.625 255 12385.65 -1.77 54258.00 88888.00 2015-09-12 07:48:57.750 255 12385.55 -1.77 54258.05 88888.00 2015-09-12 07:48:57.875 255 12385.52 -1.77 54258.12 88888.00 2015-09-12 07:48:58.000 255 12385.52 -1.80 54258.15 88888.00 2015-09-12 07:48:58.125 255 12385.48 -1.75 54258.20 88888.00 2015-09-12 07:48:58.250 255 12385.33 -1.75 54258.25 88888.00 2015-09-12 07:48:58.375 255 12385.30 -1.73 54258.28 88888.00 2015-09-12 07:48:58.500 255 12385.23 -1.70 54258.32 88888.00 2015-09-12 07:48:58.625 255 12385.15 -1.68 54258.35 88888.00 2015-09-12 07:48:58.750 255 12385.12 -1.65 54258.40 88888.00 2015-09-12 07:48:58.875 255 12385.12 -1.62 54258.43 88888.00 2015-09-12 07:48:59.000 255 12384.98 -1.62 54258.47 88888.00 2015-09-12 07:48:59.125 255 12384.90 -1.60 54258.53 88888.00 2015-09-12 07:48:59.250 255 12384.77 -1.60 54258.57 88888.00 2015-09-12 07:48:59.375 255 12384.77 -1.57 54258.60 88888.00 2015-09-12 07:48:59.500 255 12384.75 -1.55 54258.70 88888.00 2015-09-12 07:48:59.625 255 12384.75 -1.52 54258.72 88888.00 2015-09-12 07:48:59.750 255 12384.65 -1.55 54258.75 88888.00 2015-09-12 07:48:59.875 255 12384.62 -1.52 54258.80 88888.00 2015-09-12 07:49:00.000 255 12384.58 -1.48 54258.85 88888.00 2015-09-12 07:49:00.125 255 12384.52 -1.50 54258.90 88888.00 2015-09-12 07:49:00.250 255 12384.42 -1.55 54258.95 88888.00 2015-09-12 07:49:00.375 255 12384.42 -1.52 54259.00 88888.00 2015-09-12 07:49:00.500 255 12384.42 -1.55 54259.00 88888.00 2015-09-12 07:49:00.625 255 12384.40 -1.55 54259.03 88888.00 2015-09-12 07:49:00.750 255 12384.38 -1.52 54259.05 88888.00 2015-09-12 07:49:00.875 255 12384.40 -1.55 54259.10 88888.00 2015-09-12 07:49:01.000 255 12384.35 -1.57 54259.12 88888.00 2015-09-12 07:49:01.125 255 12384.38 -1.60 54259.15 88888.00 2015-09-12 07:49:01.250 255 12384.42 -1.68 54259.18 88888.00 2015-09-12 07:49:01.375 255 12384.50 -1.68 54259.20 88888.00 2015-09-12 07:49:01.500 255 12384.62 -1.68 54259.22 88888.00 2015-09-12 07:49:01.625 255 12384.65 -1.70 54259.28 88888.00 2015-09-12 07:49:01.750 255 12384.67 -1.73 54259.30 88888.00 2015-09-12 07:49:01.875 255 12384.62 -1.75 54259.35 88888.00 2015-09-12 07:49:02.000 255 12384.62 -1.75 54259.35 88888.00 2015-09-12 07:49:02.125 255 12384.67 -1.77 54259.35 88888.00 2015-09-12 07:49:02.250 255 12384.77 -1.80 54259.38 88888.00 2015-09-12 07:49:02.375 255 12384.90 -1.77 54259.40 88888.00 2015-09-12 07:49:02.500 255 12385.05 -1.75 54259.45 88888.00 2015-09-12 07:49:02.625 255 12385.17 -1.75 54259.45 88888.00 2015-09-12 07:49:02.750 255 12385.20 -1.77 54259.45 88888.00 2015-09-12 07:49:02.875 255 12385.30 -1.77 54259.47 88888.00 2015-09-12 07:49:03.000 255 12385.40 -1.80 54259.50 88888.00 2015-09-12 07:49:03.125 255 12385.48 -1.80 54259.53 88888.00 2015-09-12 07:49:03.250 255 12385.48 -1.75 54259.55 88888.00 2015-09-12 07:49:03.375 255 12385.52 -1.73 54259.55 88888.00 2015-09-12 07:49:03.500 255 12385.55 -1.68 54259.57 88888.00 2015-09-12 07:49:03.625 255 12385.60 -1.68 54259.57 88888.00 2015-09-12 07:49:03.750 255 12385.67 -1.65 54259.60 88888.00 2015-09-12 07:49:03.875 255 12385.73 -1.60 54259.62 88888.00 2015-09-12 07:49:04.000 255 12385.73 -1.57 54259.65 88888.00 2015-09-12 07:49:04.125 255 12385.73 -1.55 54259.68 88888.00 2015-09-12 07:49:04.250 255 12385.75 -1.48 54259.68 88888.00 2015-09-12 07:49:04.375 255 12385.77 -1.40 54259.70 88888.00 2015-09-12 07:49:04.500 255 12385.75 -1.40 54259.70 88888.00 2015-09-12 07:49:04.625 255 12385.75 -1.40 54259.70 88888.00 2015-09-12 07:49:04.750 255 12385.77 -1.35 54259.70 88888.00 2015-09-12 07:49:04.875 255 12385.75 -1.30 54259.72 88888.00 2015-09-12 07:49:05.000 255 12385.65 -1.23 54259.78 88888.00 2015-09-12 07:49:05.125 255 12385.65 -1.18 54259.80 88888.00 2015-09-12 07:49:05.250 255 12385.70 -1.18 54259.82 88888.00 2015-09-12 07:49:05.375 255 12385.73 -1.12 54259.82 88888.00 2015-09-12 07:49:05.500 255 12385.70 -1.07 54259.85 88888.00 2015-09-12 07:49:05.625 255 12385.67 -1.05 54259.85 88888.00 2015-09-12 07:49:05.750 255 12385.67 -1.02 54259.88 88888.00 2015-09-12 07:49:05.875 255 12385.65 -1.00 54259.90 88888.00 2015-09-12 07:49:06.000 255 12385.58 -0.95 54259.90 88888.00 2015-09-12 07:49:06.125 255 12385.55 -0.90 54259.93 88888.00 2015-09-12 07:49:06.250 255 12385.55 -0.90 54259.95 88888.00 2015-09-12 07:49:06.375 255 12385.58 -0.90 54259.95 88888.00 2015-09-12 07:49:06.500 255 12385.58 -0.88 54259.97 88888.00 2015-09-12 07:49:06.625 255 12385.55 -0.85 54260.00 88888.00 2015-09-12 07:49:06.750 255 12385.55 -0.85 54260.03 88888.00 2015-09-12 07:49:06.875 255 12385.58 -0.82 54260.05 88888.00 2015-09-12 07:49:07.000 255 12385.52 -0.80 54260.03 88888.00 2015-09-12 07:49:07.125 255 12385.50 -0.80 54260.05 88888.00 2015-09-12 07:49:07.250 255 12385.48 -0.80 54260.07 88888.00 2015-09-12 07:49:07.375 255 12385.50 -0.80 54260.07 88888.00 2015-09-12 07:49:07.500 255 12385.48 -0.80 54260.10 88888.00 2015-09-12 07:49:07.625 255 12385.52 -0.78 54260.10 88888.00 2015-09-12 07:49:07.750 255 12385.55 -0.78 54260.07 88888.00 2015-09-12 07:49:07.875 255 12385.55 -0.78 54260.12 88888.00 2015-09-12 07:49:08.000 255 12385.55 -0.78 54260.12 88888.00 2015-09-12 07:49:08.125 255 12385.55 -0.78 54260.15 88888.00 2015-09-12 07:49:08.250 255 12385.58 -0.80 54260.20 88888.00 2015-09-12 07:49:08.375 255 12385.55 -0.78 54260.22 88888.00 2015-09-12 07:49:08.500 255 12385.52 -0.75 54260.25 88888.00 2015-09-12 07:49:08.625 255 12385.50 -0.72 54260.25 88888.00 2015-09-12 07:49:08.750 255 12385.45 -0.75 54260.28 88888.00 2015-09-12 07:49:08.875 255 12385.35 -0.75 54260.28 88888.00 2015-09-12 07:49:09.000 255 12385.27 -0.70 54260.28 88888.00 2015-09-12 07:49:09.125 255 12385.25 -0.65 54260.35 88888.00 2015-09-12 07:49:09.250 255 12385.20 -0.62 54260.40 88888.00 2015-09-12 07:49:09.375 255 12385.17 -0.62 54260.40 88888.00 2015-09-12 07:49:09.500 255 12385.08 -0.62 54260.43 88888.00 2015-09-12 07:49:09.625 255 12385.00 -0.60 54260.45 88888.00 2015-09-12 07:49:09.750 255 12384.95 -0.62 54260.47 88888.00 2015-09-12 07:49:09.875 255 12384.92 -0.60 54260.50 88888.00 2015-09-12 07:49:10.000 255 12384.83 -0.55 54260.50 88888.00 2015-09-12 07:49:10.125 255 12384.70 -0.55 54260.50 88888.00 2015-09-12 07:49:10.250 255 12384.62 -0.55 54260.53 88888.00 2015-09-12 07:49:10.375 255 12384.58 -0.55 54260.57 88888.00 2015-09-12 07:49:10.500 255 12384.52 -0.53 54260.62 88888.00 2015-09-12 07:49:10.625 255 12384.42 -0.53 54260.62 88888.00 2015-09-12 07:49:10.750 255 12384.35 -0.53 54260.65 88888.00 2015-09-12 07:49:10.875 255 12384.25 -0.53 54260.68 88888.00 2015-09-12 07:49:11.000 255 12384.12 -0.55 54260.68 88888.00 2015-09-12 07:49:11.125 255 12384.02 -0.57 54260.68 88888.00 2015-09-12 07:49:11.250 255 12384.00 -0.57 54260.72 88888.00 2015-09-12 07:49:11.375 255 12383.98 -0.57 54260.75 88888.00 2015-09-12 07:49:11.500 255 12383.95 -0.60 54260.80 88888.00 2015-09-12 07:49:11.625 255 12383.88 -0.62 54260.80 88888.00 2015-09-12 07:49:11.750 255 12383.83 -0.62 54260.80 88888.00 2015-09-12 07:49:11.875 255 12383.77 -0.65 54260.85 88888.00 2015-09-12 07:49:12.000 255 12383.70 -0.68 54260.88 88888.00 2015-09-12 07:49:12.125 255 12383.67 -0.68 54260.93 88888.00 2015-09-12 07:49:12.250 255 12383.62 -0.68 54260.93 88888.00 2015-09-12 07:49:12.375 255 12383.55 -0.68 54260.93 88888.00 2015-09-12 07:49:12.500 255 12383.42 -0.70 54260.93 88888.00 2015-09-12 07:49:12.625 255 12383.40 -0.68 54260.97 88888.00 2015-09-12 07:49:12.750 255 12383.38 -0.68 54260.97 88888.00 2015-09-12 07:49:12.875 255 12383.38 -0.65 54260.97 88888.00 2015-09-12 07:49:13.000 255 12383.33 -0.62 54261.03 88888.00 2015-09-12 07:49:13.125 255 12383.27 -0.65 54261.03 88888.00 2015-09-12 07:49:13.250 255 12383.20 -0.72 54261.03 88888.00 2015-09-12 07:49:13.375 255 12383.20 -0.75 54261.05 88888.00 2015-09-12 07:49:13.500 255 12383.15 -0.75 54261.07 88888.00 2015-09-12 07:49:13.625 255 12383.08 -0.78 54261.12 88888.00 2015-09-12 07:49:13.750 255 12383.00 -0.80 54261.12 88888.00 2015-09-12 07:49:13.875 255 12383.02 -0.82 54261.15 88888.00 2015-09-12 07:49:14.000 255 12383.00 -0.88 54261.15 88888.00 2015-09-12 07:49:14.125 255 12382.95 -0.90 54261.15 88888.00 2015-09-12 07:49:14.250 255 12382.90 -0.93 54261.18 88888.00 2015-09-12 07:49:14.375 255 12382.92 -0.95 54261.20 88888.00 2015-09-12 07:49:14.500 255 12382.90 -0.97 54261.22 88888.00 2015-09-12 07:49:14.625 255 12382.85 -1.00 54261.25 88888.00 2015-09-12 07:49:14.750 255 12382.77 -1.05 54261.28 88888.00 2015-09-12 07:49:14.875 255 12382.70 -1.10 54261.28 88888.00 2015-09-12 07:49:15.000 255 12382.65 -1.20 54261.28 88888.00 2015-09-12 07:49:15.125 255 12382.60 -1.23 54261.30 88888.00 2015-09-12 07:49:15.250 255 12382.52 -1.27 54261.35 88888.00 2015-09-12 07:49:15.375 255 12382.50 -1.30 54261.35 88888.00 2015-09-12 07:49:15.500 255 12382.45 -1.32 54261.38 88888.00 2015-09-12 07:49:15.625 255 12382.38 -1.32 54261.40 88888.00 2015-09-12 07:49:15.750 255 12382.33 -1.38 54261.43 88888.00 2015-09-12 07:49:15.875 255 12382.27 -1.40 54261.43 88888.00 2015-09-12 07:49:16.000 255 12382.20 -1.43 54261.43 88888.00 2015-09-12 07:49:16.125 255 12382.20 -1.45 54261.45 88888.00 2015-09-12 07:49:16.250 255 12382.20 -1.50 54261.45 88888.00 2015-09-12 07:49:16.375 255 12382.12 -1.50 54261.45 88888.00 2015-09-12 07:49:16.500 255 12382.05 -1.52 54261.45 88888.00 2015-09-12 07:49:16.625 255 12381.88 -1.55 54261.47 88888.00 2015-09-12 07:49:16.750 255 12381.77 -1.55 54261.50 88888.00 2015-09-12 07:49:16.875 255 12381.75 -1.55 54261.53 88888.00 2015-09-12 07:49:17.000 255 12381.70 -1.57 54261.47 88888.00 2015-09-12 07:49:17.125 255 12381.67 -1.57 54261.50 88888.00 2015-09-12 07:49:17.250 255 12381.60 -1.57 54261.53 88888.00 2015-09-12 07:49:17.375 255 12381.55 -1.57 54261.55 88888.00 2015-09-12 07:49:17.500 255 12381.52 -1.60 54261.57 88888.00 2015-09-12 07:49:17.625 255 12381.45 -1.60 54261.60 88888.00 2015-09-12 07:49:17.750 255 12381.35 -1.60 54261.55 88888.00 2015-09-12 07:49:17.875 255 12381.40 -1.60 54261.57 88888.00 2015-09-12 07:49:18.000 255 12381.48 -1.57 54261.55 88888.00 2015-09-12 07:49:18.125 255 12381.45 -1.57 54261.57 88888.00 2015-09-12 07:49:18.250 255 12381.35 -1.60 54261.60 88888.00 2015-09-12 07:49:18.375 255 12381.35 -1.57 54261.60 88888.00 2015-09-12 07:49:18.500 255 12381.35 -1.62 54261.62 88888.00 2015-09-12 07:49:18.625 255 12381.30 -1.65 54261.62 88888.00 2015-09-12 07:49:18.750 255 12381.20 -1.65 54261.62 88888.00 2015-09-12 07:49:18.875 255 12381.10 -1.68 54261.65 88888.00 2015-09-12 07:49:19.000 255 12381.10 -1.65 54261.62 88888.00 2015-09-12 07:49:19.125 255 12381.10 -1.65 54261.62 88888.00 2015-09-12 07:49:19.250 255 12381.10 -1.68 54261.65 88888.00 2015-09-12 07:49:19.375 255 12381.17 -1.68 54261.62 88888.00 2015-09-12 07:49:19.500 255 12381.08 -1.73 54261.65 88888.00 2015-09-12 07:49:19.625 255 12380.98 -1.75 54261.65 88888.00 2015-09-12 07:49:19.750 255 12380.92 -1.75 54261.65 88888.00 2015-09-12 07:49:19.875 255 12380.98 -1.73 54261.68 88888.00 2015-09-12 07:49:20.000 255 12381.02 -1.77 54261.65 88888.00 2015-09-12 07:49:20.125 255 12380.98 -1.82 54261.65 88888.00 2015-09-12 07:49:20.250 255 12380.92 -1.82 54261.65 88888.00 2015-09-12 07:49:20.375 255 12380.90 -1.80 54261.62 88888.00 2015-09-12 07:49:20.500 255 12380.83 -1.82 54261.65 88888.00 2015-09-12 07:49:20.625 255 12380.77 -1.82 54261.65 88888.00 2015-09-12 07:49:20.750 255 12380.73 -1.88 54261.65 88888.00 2015-09-12 07:49:20.875 255 12380.65 -1.88 54261.65 88888.00 2015-09-12 07:49:21.000 255 12380.55 -1.90 54261.68 88888.00 2015-09-12 07:49:21.125 255 12380.45 -1.93 54261.68 88888.00 2015-09-12 07:49:21.250 255 12380.35 -1.98 54261.68 88888.00 2015-09-12 07:49:21.375 255 12380.33 -1.98 54261.65 88888.00 2015-09-12 07:49:21.500 255 12380.33 -2.00 54261.65 88888.00 2015-09-12 07:49:21.625 255 12380.27 -2.00 54261.62 88888.00 2015-09-12 07:49:21.750 255 12380.23 -2.02 54261.65 88888.00 2015-09-12 07:49:21.875 255 12380.23 -2.00 54261.65 88888.00 2015-09-12 07:49:22.000 255 12380.25 -2.02 54261.62 88888.00 2015-09-12 07:49:22.125 255 12380.15 -2.05 54261.65 88888.00 2015-09-12 07:49:22.250 255 12380.12 -2.12 54261.62 88888.00 2015-09-12 07:49:22.375 255 12380.17 -2.08 54261.62 88888.00 2015-09-12 07:49:22.500 255 12380.15 -2.08 54261.62 88888.00 2015-09-12 07:49:22.625 255 12380.05 -2.10 54261.60 88888.00 2015-09-12 07:49:22.750 255 12380.08 -2.08 54261.60 88888.00 2015-09-12 07:49:22.875 255 12380.08 -2.08 54261.60 88888.00 2015-09-12 07:49:23.000 255 12380.05 -2.05 54261.57 88888.00 2015-09-12 07:49:23.125 255 12380.00 -2.08 54261.57 88888.00 2015-09-12 07:49:23.250 255 12379.95 -2.12 54261.57 88888.00 2015-09-12 07:49:23.375 255 12379.95 -2.10 54261.60 88888.00 2015-09-12 07:49:23.500 255 12379.95 -2.10 54261.60 88888.00 2015-09-12 07:49:23.625 255 12379.90 -2.08 54261.57 88888.00 2015-09-12 07:49:23.750 255 12379.98 -2.10 54261.55 88888.00 2015-09-12 07:49:23.875 255 12380.00 -2.10 54261.55 88888.00 2015-09-12 07:49:24.000 255 12379.95 -2.12 54261.53 88888.00 2015-09-12 07:49:24.125 255 12379.95 -2.12 54261.53 88888.00 2015-09-12 07:49:24.250 255 12379.92 -2.20 54261.53 88888.00 2015-09-12 07:49:24.375 255 12379.90 -2.17 54261.53 88888.00 2015-09-12 07:49:24.500 255 12379.92 -2.23 54261.53 88888.00 2015-09-12 07:49:24.625 255 12379.92 -2.25 54261.55 88888.00 2015-09-12 07:49:24.750 255 12379.83 -2.30 54261.68 88888.00 2015-09-12 07:49:24.875 255 12379.80 -2.30 54261.62 88888.00 2015-09-12 07:49:25.000 255 12379.77 -2.35 54261.47 88888.00 2015-09-12 07:49:25.125 255 12379.80 -2.38 54261.43 88888.00 2015-09-12 07:49:25.250 255 12379.73 -2.40 54261.45 88888.00 2015-09-12 07:49:25.375 255 12379.70 -2.40 54261.47 88888.00 2015-09-12 07:49:25.500 255 12379.70 -2.40 54261.47 88888.00 2015-09-12 07:49:25.625 255 12379.77 -2.42 54261.47 88888.00 2015-09-12 07:49:25.750 255 12379.70 -2.42 54261.47 88888.00 2015-09-12 07:49:25.875 255 12379.62 -2.40 54261.43 88888.00 2015-09-12 07:49:26.000 255 12379.65 -2.42 54261.40 88888.00 2015-09-12 07:49:26.125 255 12379.67 -2.42 54261.40 88888.00 2015-09-12 07:49:26.250 255 12379.62 -2.42 54261.43 88888.00 2015-09-12 07:49:26.375 255 12379.58 -2.42 54261.43 88888.00 2015-09-12 07:49:26.500 255 12379.48 -2.42 54261.43 88888.00 2015-09-12 07:49:26.625 255 12379.45 -2.45 54261.43 88888.00 2015-09-12 07:49:26.750 255 12379.48 -2.48 54261.43 88888.00 2015-09-12 07:49:26.875 255 12379.48 -2.48 54261.43 88888.00 2015-09-12 07:49:27.000 255 12379.38 -2.50 54261.43 88888.00 2015-09-12 07:49:27.125 255 12379.33 -2.50 54261.43 88888.00 2015-09-12 07:49:27.250 255 12379.27 -2.58 54261.43 88888.00 2015-09-12 07:49:27.375 255 12379.23 -2.55 54261.43 88888.00 2015-09-12 07:49:27.500 255 12379.23 -2.52 54261.40 88888.00 2015-09-12 07:49:27.625 255 12379.25 -2.52 54261.38 88888.00 2015-09-12 07:49:27.750 255 12379.27 -2.52 54261.38 88888.00 2015-09-12 07:49:27.875 255 12379.25 -2.55 54261.35 88888.00 2015-09-12 07:49:28.000 255 12379.23 -2.52 54261.35 88888.00 2015-09-12 07:49:28.125 255 12379.15 -2.50 54261.38 88888.00 2015-09-12 07:49:28.250 255 12379.08 -2.52 54261.38 88888.00 2015-09-12 07:49:28.375 255 12379.02 -2.50 54261.38 88888.00 2015-09-12 07:49:28.500 255 12378.95 -2.48 54261.35 88888.00 2015-09-12 07:49:28.625 255 12378.92 -2.52 54261.35 88888.00 2015-09-12 07:49:28.750 255 12378.88 -2.50 54261.38 88888.00 2015-09-12 07:49:28.875 255 12378.80 -2.52 54261.38 88888.00 2015-09-12 07:49:29.000 255 12378.73 -2.55 54261.38 88888.00 2015-09-12 07:49:29.125 255 12378.70 -2.58 54261.38 88888.00 2015-09-12 07:49:29.250 255 12378.70 -2.65 54261.35 88888.00 2015-09-12 07:49:29.375 255 12378.73 -2.62 54261.32 88888.00 2015-09-12 07:49:29.500 255 12378.70 -2.60 54261.32 88888.00 2015-09-12 07:49:29.625 255 12378.65 -2.62 54261.30 88888.00 2015-09-12 07:49:29.750 255 12378.65 -2.62 54261.30 88888.00 2015-09-12 07:49:29.875 255 12378.60 -2.62 54261.30 88888.00 2015-09-12 07:49:30.000 255 12378.65 -2.62 54261.30 88888.00 2015-09-12 07:49:30.125 255 12378.65 -2.67 54261.28 88888.00 2015-09-12 07:49:30.250 255 12378.62 -2.77 54261.28 88888.00 2015-09-12 07:49:30.375 255 12378.62 -2.75 54261.25 88888.00 2015-09-12 07:49:30.500 255 12378.62 -2.77 54261.25 88888.00 2015-09-12 07:49:30.625 255 12378.65 -2.75 54261.25 88888.00 2015-09-12 07:49:30.750 255 12378.60 -2.83 54261.22 88888.00 2015-09-12 07:49:30.875 255 12378.60 -2.80 54261.22 88888.00 2015-09-12 07:49:31.000 255 12378.60 -2.83 54261.18 88888.00 2015-09-12 07:49:31.125 255 12378.60 -2.85 54261.22 88888.00 2015-09-12 07:49:31.250 255 12378.55 -2.88 54261.22 88888.00 2015-09-12 07:49:31.375 255 12378.50 -2.85 54261.22 88888.00 2015-09-12 07:49:31.500 255 12378.55 -2.85 54261.20 88888.00 2015-09-12 07:49:31.625 255 12378.52 -2.85 54261.20 88888.00 2015-09-12 07:49:31.750 255 12378.42 -2.88 54261.18 88888.00 2015-09-12 07:49:31.875 255 12378.38 -2.90 54261.18 88888.00 2015-09-12 07:49:32.000 255 12378.40 -2.92 54261.15 88888.00 2015-09-12 07:49:32.125 255 12378.35 -2.92 54261.15 88888.00 2015-09-12 07:49:32.250 255 12378.27 -2.95 54261.15 88888.00 2015-09-12 07:49:32.375 255 12378.33 -2.95 54261.15 88888.00 2015-09-12 07:49:32.500 255 12378.27 -2.95 54261.12 88888.00 2015-09-12 07:49:32.625 255 12378.23 -2.95 54261.12 88888.00 2015-09-12 07:49:32.750 255 12378.15 -2.95 54261.12 88888.00 2015-09-12 07:49:32.875 255 12378.05 -2.95 54261.12 88888.00 2015-09-12 07:49:33.000 255 12378.00 -2.95 54261.07 88888.00 2015-09-12 07:49:33.125 255 12377.95 -2.92 54261.07 88888.00 2015-09-12 07:49:33.250 255 12377.85 -2.88 54261.07 88888.00 2015-09-12 07:49:33.375 255 12377.80 -2.83 54261.10 88888.00 2015-09-12 07:49:33.500 255 12377.70 -2.77 54261.10 88888.00 2015-09-12 07:49:33.625 255 12377.58 -2.70 54261.05 88888.00 2015-09-12 07:49:33.750 255 12377.52 -2.70 54261.05 88888.00 2015-09-12 07:49:33.875 255 12377.45 -2.60 54261.05 88888.00 2015-09-12 07:49:34.000 255 12377.35 -2.52 54261.00 88888.00 2015-09-12 07:49:34.125 255 12377.27 -2.48 54261.00 88888.00 2015-09-12 07:49:34.250 255 12377.23 -2.42 54261.03 88888.00 2015-09-12 07:49:34.375 255 12377.15 -2.38 54260.97 88888.00 2015-09-12 07:49:34.500 255 12377.02 -2.35 54260.97 88888.00 2015-09-12 07:49:34.625 255 12376.90 -2.30 54260.95 88888.00 2015-09-12 07:49:34.750 255 12376.80 -2.27 54260.95 88888.00 2015-09-12 07:49:34.875 255 12376.73 -2.23 54260.95 88888.00 2015-09-12 07:49:35.000 255 12376.67 -2.17 54260.90 88888.00 2015-09-12 07:49:35.125 255 12376.60 -2.12 54260.90 88888.00 2015-09-12 07:49:35.250 255 12376.50 -2.10 54260.88 88888.00 2015-09-12 07:49:35.375 255 12376.45 -2.02 54260.88 88888.00 2015-09-12 07:49:35.500 255 12376.40 -1.98 54260.88 88888.00 2015-09-12 07:49:35.625 255 12376.27 -1.95 54260.85 88888.00 2015-09-12 07:49:35.750 255 12376.10 -1.95 54260.80 88888.00 2015-09-12 07:49:35.875 255 12376.02 -1.88 54260.85 88888.00 2015-09-12 07:49:36.000 255 12375.92 -1.80 54260.82 88888.00 2015-09-12 07:49:36.125 255 12375.80 -1.77 54260.82 88888.00 2015-09-12 07:49:36.250 255 12375.62 -1.80 54260.82 88888.00 2015-09-12 07:49:36.375 255 12375.58 -1.77 54260.78 88888.00 2015-09-12 07:49:36.500 255 12375.50 -1.73 54260.78 88888.00 2015-09-12 07:49:36.625 255 12375.33 -1.68 54260.78 88888.00 2015-09-12 07:49:36.750 255 12375.15 -1.68 54260.75 88888.00 2015-09-12 07:49:36.875 255 12375.00 -1.65 54260.72 88888.00 2015-09-12 07:49:37.000 255 12374.92 -1.62 54260.75 88888.00 2015-09-12 07:49:37.125 255 12374.88 -1.57 54260.75 88888.00 2015-09-12 07:49:37.250 255 12374.77 -1.60 54260.72 88888.00 2015-09-12 07:49:37.375 255 12374.77 -1.57 54260.70 88888.00 2015-09-12 07:49:37.500 255 12374.70 -1.57 54260.70 88888.00 2015-09-12 07:49:37.625 255 12374.60 -1.55 54260.70 88888.00 2015-09-12 07:49:37.750 255 12374.48 -1.55 54260.65 88888.00 2015-09-12 07:49:37.875 255 12374.40 -1.52 54260.65 88888.00 2015-09-12 07:49:38.000 255 12374.35 -1.50 54260.60 88888.00 2015-09-12 07:49:38.125 255 12374.38 -1.50 54260.57 88888.00 2015-09-12 07:49:38.250 255 12374.38 -1.48 54260.57 88888.00 2015-09-12 07:49:38.375 255 12374.38 -1.43 54260.53 88888.00 2015-09-12 07:49:38.500 255 12374.27 -1.38 54260.53 88888.00 2015-09-12 07:49:38.625 255 12374.30 -1.38 54260.47 88888.00 2015-09-12 07:49:38.750 255 12374.33 -1.38 54260.45 88888.00 2015-09-12 07:49:38.875 255 12374.30 -1.38 54260.43 88888.00 2015-09-12 07:49:39.000 255 12374.25 -1.35 54260.43 88888.00 2015-09-12 07:49:39.125 255 12374.27 -1.35 54260.43 88888.00 2015-09-12 07:49:39.250 255 12374.30 -1.40 54260.40 88888.00 2015-09-12 07:49:39.375 255 12374.35 -1.38 54260.35 88888.00 2015-09-12 07:49:39.500 255 12374.42 -1.35 54260.32 88888.00 2015-09-12 07:49:39.625 255 12374.45 -1.38 54260.32 88888.00 2015-09-12 07:49:39.750 255 12374.48 -1.35 54260.30 88888.00 2015-09-12 07:49:39.875 255 12374.55 -1.32 54260.25 88888.00 2015-09-12 07:49:40.000 255 12374.58 -1.32 54260.22 88888.00 2015-09-12 07:49:40.125 255 12374.60 -1.35 54260.20 88888.00 2015-09-12 07:49:40.250 255 12374.65 -1.38 54260.20 88888.00 2015-09-12 07:49:40.375 255 12374.75 -1.32 54260.18 88888.00 2015-09-12 07:49:40.500 255 12374.88 -1.32 54260.15 88888.00 2015-09-12 07:49:40.625 255 12374.85 -1.35 54260.12 88888.00 2015-09-12 07:49:40.750 255 12374.83 -1.35 54260.10 88888.00 2015-09-12 07:49:40.875 255 12374.80 -1.30 54260.05 88888.00 2015-09-12 07:49:41.000 255 12374.77 -1.23 54260.03 88888.00 2015-09-12 07:49:41.125 255 12374.77 -1.15 54260.05 88888.00 2015-09-12 07:49:41.250 255 12374.75 -1.18 54260.03 88888.00 2015-09-12 07:49:41.375 255 12374.70 -1.15 54259.97 88888.00 2015-09-12 07:49:41.500 255 12374.70 -1.15 54259.95 88888.00 2015-09-12 07:49:41.625 255 12374.80 -1.10 54259.90 88888.00 2015-09-12 07:49:41.750 255 12374.83 -1.02 54259.90 88888.00 2015-09-12 07:49:41.875 255 12374.88 -0.95 54259.88 88888.00 2015-09-12 07:49:42.000 255 12374.92 -0.90 54259.82 88888.00 2015-09-12 07:49:42.125 255 12374.92 -0.90 54259.78 88888.00 2015-09-12 07:49:42.250 255 12374.90 -0.90 54259.75 88888.00 2015-09-12 07:49:42.375 255 12374.98 -0.82 54259.70 88888.00 2015-09-12 07:49:42.500 255 12375.00 -0.82 54259.68 88888.00 2015-09-12 07:49:42.625 255 12375.10 -0.78 54259.68 88888.00 2015-09-12 07:49:42.750 255 12375.10 -0.75 54259.62 88888.00 2015-09-12 07:49:42.875 255 12375.10 -0.70 54259.60 88888.00 2015-09-12 07:49:43.000 255 12375.08 -0.65 54259.57 88888.00 2015-09-12 07:49:43.125 255 12375.08 -0.62 54259.53 88888.00 2015-09-12 07:49:43.250 255 12375.15 -0.57 54259.47 88888.00 2015-09-12 07:49:43.375 255 12375.25 -0.50 54259.43 88888.00 2015-09-12 07:49:43.500 255 12375.33 -0.45 54259.38 88888.00 2015-09-12 07:49:43.625 255 12375.30 -0.42 54259.38 88888.00 2015-09-12 07:49:43.750 255 12375.30 -0.40 54259.38 88888.00 2015-09-12 07:49:43.875 255 12375.33 -0.38 54259.35 88888.00 2015-09-12 07:49:44.000 255 12375.35 -0.35 54259.32 88888.00 2015-09-12 07:49:44.125 255 12375.42 -0.33 54259.30 88888.00 2015-09-12 07:49:44.250 255 12375.40 -0.33 54259.25 88888.00 2015-09-12 07:49:44.375 255 12375.45 -0.28 54259.22 88888.00 2015-09-12 07:49:44.500 255 12375.48 -0.25 54259.20 88888.00 2015-09-12 07:49:44.625 255 12375.50 -0.25 54259.15 88888.00 2015-09-12 07:49:44.750 255 12375.45 -0.23 54259.12 88888.00 2015-09-12 07:49:44.875 255 12375.45 -0.20 54259.12 88888.00 2015-09-12 07:49:45.000 255 12375.45 -0.15 54259.07 88888.00 2015-09-12 07:49:45.125 255 12375.50 -0.12 54259.03 88888.00 2015-09-12 07:49:45.250 255 12375.48 -0.10 54259.05 88888.00 2015-09-12 07:49:45.375 255 12375.42 -0.05 54259.03 88888.00 2015-09-12 07:49:45.500 255 12375.45 -0.07 54258.97 88888.00 2015-09-12 07:49:45.625 255 12375.45 -0.07 54258.93 88888.00 2015-09-12 07:49:45.750 255 12375.35 -0.10 54258.90 88888.00 2015-09-12 07:49:45.875 255 12375.33 -0.12 54258.90 88888.00 2015-09-12 07:49:46.000 255 12375.33 -0.15 54258.85 88888.00 2015-09-12 07:49:46.125 255 12375.30 -0.17 54258.82 88888.00 2015-09-12 07:49:46.250 255 12375.20 -0.20 54258.85 88888.00 2015-09-12 07:49:46.375 255 12375.15 -0.23 54258.82 88888.00 2015-09-12 07:49:46.500 255 12375.17 -0.25 54258.78 88888.00 2015-09-12 07:49:46.625 255 12375.17 -0.25 54258.75 88888.00 2015-09-12 07:49:46.750 255 12375.20 -0.28 54258.68 88888.00 2015-09-12 07:49:46.875 255 12375.12 -0.28 54258.62 88888.00 2015-09-12 07:49:47.000 255 12375.10 -0.28 54258.62 88888.00 2015-09-12 07:49:47.125 255 12375.08 -0.25 54258.60 88888.00 2015-09-12 07:49:47.250 255 12375.05 -0.30 54258.60 88888.00 2015-09-12 07:49:47.375 255 12375.12 -0.28 54258.55 88888.00 2015-09-12 07:49:47.500 255 12375.17 -0.33 54258.53 88888.00 2015-09-12 07:49:47.625 255 12375.17 -0.33 54258.53 88888.00 2015-09-12 07:49:47.750 255 12375.15 -0.33 54258.50 88888.00 2015-09-12 07:49:47.875 255 12375.17 -0.38 54258.47 88888.00 2015-09-12 07:49:48.000 255 12375.23 -0.38 54258.45 88888.00 2015-09-12 07:49:48.125 255 12375.30 -0.42 54258.43 88888.00 2015-09-12 07:49:48.250 255 12375.40 -0.40 54258.38 88888.00 2015-09-12 07:49:48.375 255 12375.45 -0.45 54258.35 88888.00 2015-09-12 07:49:48.500 255 12375.50 -0.50 54258.32 88888.00 2015-09-12 07:49:48.625 255 12375.55 -0.53 54258.30 88888.00 2015-09-12 07:49:48.750 255 12375.67 -0.53 54258.28 88888.00 2015-09-12 07:49:48.875 255 12375.80 -0.55 54258.22 88888.00 2015-09-12 07:49:49.000 255 12375.90 -0.57 54258.18 88888.00 2015-09-12 07:49:49.125 255 12375.95 -0.60 54258.15 88888.00 2015-09-12 07:49:49.250 255 12376.05 -0.70 54258.12 88888.00 2015-09-12 07:49:49.375 255 12376.17 -0.68 54258.07 88888.00 2015-09-12 07:49:49.500 255 12376.23 -0.65 54258.05 88888.00 2015-09-12 07:49:49.625 255 12376.25 -0.65 54258.03 88888.00 2015-09-12 07:49:49.750 255 12376.45 -0.68 54257.97 88888.00 2015-09-12 07:49:49.875 255 12376.62 -0.65 54257.93 88888.00 2015-09-12 07:49:50.000 255 12376.70 -0.62 54257.90 88888.00 2015-09-12 07:49:50.125 255 12376.75 -0.62 54257.88 88888.00 2015-09-12 07:49:50.250 255 12376.83 -0.68 54257.85 88888.00 2015-09-12 07:49:50.375 255 12376.98 -0.68 54257.80 88888.00 2015-09-12 07:49:50.500 255 12377.08 -0.70 54257.75 88888.00 2015-09-12 07:49:50.625 255 12377.20 -0.70 54257.70 88888.00 2015-09-12 07:49:50.750 255 12377.33 -0.72 54257.65 88888.00 2015-09-12 07:49:50.875 255 12377.48 -0.68 54257.62 88888.00 2015-09-12 07:49:51.000 255 12377.62 -0.68 54257.60 88888.00 2015-09-12 07:49:51.125 255 12377.70 -0.70 54257.55 88888.00 2015-09-12 07:49:51.250 255 12377.70 -0.72 54257.53 88888.00 2015-09-12 07:49:51.375 255 12377.83 -0.70 54257.53 88888.00 2015-09-12 07:49:51.500 255 12377.92 -0.65 54257.47 88888.00 2015-09-12 07:49:51.625 255 12377.98 -0.62 54257.45 88888.00 2015-09-12 07:49:51.750 255 12378.08 -0.62 54257.40 88888.00 2015-09-12 07:49:51.875 255 12378.20 -0.55 54257.35 88888.00 2015-09-12 07:49:52.000 255 12378.30 -0.50 54257.35 88888.00 2015-09-12 07:49:52.125 255 12378.40 -0.47 54257.30 88888.00 2015-09-12 07:49:52.250 255 12378.48 -0.47 54257.25 88888.00 2015-09-12 07:49:52.375 255 12378.55 -0.45 54257.20 88888.00 2015-09-12 07:49:52.500 255 12378.58 -0.45 54257.12 88888.00 2015-09-12 07:49:52.625 255 12378.67 -0.40 54257.10 88888.00 2015-09-12 07:49:52.750 255 12378.75 -0.38 54257.05 88888.00 2015-09-12 07:49:52.875 255 12378.83 -0.35 54257.05 88888.00 2015-09-12 07:49:53.000 255 12378.98 -0.35 54256.97 88888.00 2015-09-12 07:49:53.125 255 12379.08 -0.33 54256.97 88888.00 2015-09-12 07:49:53.250 255 12379.12 -0.35 54256.93 88888.00 2015-09-12 07:49:53.375 255 12379.20 -0.33 54256.93 88888.00 2015-09-12 07:49:53.500 255 12379.17 -0.33 54256.88 88888.00 2015-09-12 07:49:53.625 255 12379.23 -0.33 54256.82 88888.00 2015-09-12 07:49:53.750 255 12379.38 -0.28 54256.80 88888.00 2015-09-12 07:49:53.875 255 12379.48 -0.20 54256.78 88888.00 2015-09-12 07:49:54.000 255 12379.52 -0.20 54256.72 88888.00 2015-09-12 07:49:54.125 255 12379.58 -0.20 54256.72 88888.00 2015-09-12 07:49:54.250 255 12379.60 -0.23 54256.70 88888.00 2015-09-12 07:49:54.375 255 12379.70 -0.17 54256.68 88888.00 2015-09-12 07:49:54.500 255 12379.75 -0.15 54256.62 88888.00 2015-09-12 07:49:54.625 255 12379.80 -0.15 54256.57 88888.00 2015-09-12 07:49:54.750 255 12379.88 -0.17 54256.53 88888.00 2015-09-12 07:49:54.875 255 12379.92 -0.15 54256.53 88888.00 2015-09-12 07:49:55.000 255 12379.98 -0.12 54256.47 88888.00 2015-09-12 07:49:55.125 255 12379.95 -0.07 54256.45 88888.00 2015-09-12 07:49:55.250 255 12379.92 -0.07 54256.43 88888.00 2015-09-12 07:49:55.375 255 12380.00 -0.07 54256.43 88888.00 2015-09-12 07:49:55.500 255 12380.02 -0.07 54256.40 88888.00 2015-09-12 07:49:55.625 255 12380.08 -0.07 54256.35 88888.00 2015-09-12 07:49:55.750 255 12380.12 -0.10 54256.32 88888.00 2015-09-12 07:49:55.875 255 12380.23 -0.12 54256.30 88888.00 2015-09-12 07:49:56.000 255 12380.20 -0.12 54256.30 88888.00 2015-09-12 07:49:56.125 255 12380.17 -0.15 54256.28 88888.00 2015-09-12 07:49:56.250 255 12380.15 -0.12 54256.25 88888.00 2015-09-12 07:49:56.375 255 12380.15 -0.10 54256.22 88888.00 2015-09-12 07:49:56.500 255 12380.15 -0.15 54256.20 88888.00 2015-09-12 07:49:56.625 255 12380.20 -0.15 54256.18 88888.00 2015-09-12 07:49:56.750 255 12380.27 -0.15 54256.18 88888.00 2015-09-12 07:49:56.875 255 12380.27 -0.17 54256.10 88888.00 2015-09-12 07:49:57.000 255 12380.20 -0.12 54256.12 88888.00 2015-09-12 07:49:57.125 255 12380.20 -0.10 54256.10 88888.00 2015-09-12 07:49:57.250 255 12380.20 -0.10 54256.05 88888.00 2015-09-12 07:49:57.375 255 12380.25 -0.07 54256.03 88888.00 2015-09-12 07:49:57.500 255 12380.27 -0.07 54256.03 88888.00 2015-09-12 07:49:57.625 255 12380.27 -0.07 54256.00 88888.00 2015-09-12 07:49:57.750 255 12380.25 -0.05 54256.00 88888.00 2015-09-12 07:49:57.875 255 12380.25 -0.07 54255.95 88888.00 2015-09-12 07:49:58.000 255 12380.27 -0.05 54255.93 88888.00 2015-09-12 07:49:58.125 255 12380.25 -0.07 54255.95 88888.00 2015-09-12 07:49:58.250 255 12380.15 -0.05 54255.90 88888.00 2015-09-12 07:49:58.375 255 12380.12 -0.07 54255.88 88888.00 2015-09-12 07:49:58.500 255 12380.17 -0.10 54255.82 88888.00 2015-09-12 07:49:58.625 255 12380.23 -0.10 54255.85 88888.00 2015-09-12 07:49:58.750 255 12380.23 -0.07 54255.82 88888.00 2015-09-12 07:49:58.875 255 12380.12 -0.10 54255.82 88888.00 2015-09-12 07:49:59.000 255 12380.08 -0.10 54255.80 88888.00 2015-09-12 07:49:59.125 255 12380.12 -0.07 54255.78 88888.00 2015-09-12 07:49:59.250 255 12380.10 -0.07 54255.75 88888.00 2015-09-12 07:49:59.375 255 12380.17 -0.03 54255.75 88888.00 2015-09-12 07:49:59.500 255 12380.17 -0.05 54255.72 88888.00 2015-09-12 07:49:59.625 255 12380.12 -0.03 54255.70 88888.00 2015-09-12 07:49:59.750 255 12380.08 -0.03 54255.68 88888.00 2015-09-12 07:49:59.875 255 12380.02 -0.03 54255.65 88888.00 2015-09-12 07:50:00.000 255 12379.98 -0.03 54255.65 88888.00 2015-09-12 07:50:00.125 255 12379.95 -0.05 54255.65 88888.00 2015-09-12 07:50:00.250 255 12379.95 -0.05 54255.65 88888.00 2015-09-12 07:50:00.375 255 12379.90 -0.03 54255.62 88888.00 2015-09-12 07:50:00.500 255 12379.85 -0.03 54255.55 88888.00 2015-09-12 07:50:00.625 255 12379.80 -0.05 54255.55 88888.00 2015-09-12 07:50:00.750 255 12379.80 -0.07 54255.50 88888.00 2015-09-12 07:50:00.875 255 12379.77 -0.10 54255.50 88888.00 2015-09-12 07:50:01.000 255 12379.77 -0.12 54255.50 88888.00 2015-09-12 07:50:01.125 255 12379.77 -0.15 54255.47 88888.00 2015-09-12 07:50:01.250 255 12379.80 -0.23 54255.45 88888.00 2015-09-12 07:50:01.375 255 12379.80 -0.23 54255.38 88888.00 2015-09-12 07:50:01.500 255 12379.83 -0.25 54255.35 88888.00 2015-09-12 07:50:01.625 255 12379.88 -0.33 54255.35 88888.00 2015-09-12 07:50:01.750 255 12379.90 -0.35 54255.32 88888.00 2015-09-12 07:50:01.875 255 12379.92 -0.38 54255.30 88888.00 2015-09-12 07:50:02.000 255 12379.95 -0.40 54255.28 88888.00 2015-09-12 07:50:02.125 255 12380.02 -0.38 54255.28 88888.00 2015-09-12 07:50:02.250 255 12380.02 -0.42 54255.22 88888.00 2015-09-12 07:50:02.375 255 12380.00 -0.42 54255.20 88888.00 2015-09-12 07:50:02.500 255 12380.02 -0.40 54255.20 88888.00 2015-09-12 07:50:02.625 255 12380.10 -0.33 54255.15 88888.00 2015-09-12 07:50:02.750 255 12380.17 -0.35 54255.15 88888.00 2015-09-12 07:50:02.875 255 12380.15 -0.38 54255.12 88888.00 2015-09-12 07:50:03.000 255 12380.15 -0.35 54255.07 88888.00 2015-09-12 07:50:03.125 255 12380.17 -0.30 54255.07 88888.00 2015-09-12 07:50:03.250 255 12380.23 -0.28 54255.07 88888.00 2015-09-12 07:50:03.375 255 12380.30 -0.25 54255.03 88888.00 2015-09-12 07:50:03.500 255 12380.20 -0.25 54255.03 88888.00 2015-09-12 07:50:03.625 255 12380.17 -0.23 54254.95 88888.00 2015-09-12 07:50:03.750 255 12380.15 -0.20 54254.95 88888.00 2015-09-12 07:50:03.875 255 12380.23 -0.20 54254.93 88888.00 2015-09-12 07:50:04.000 255 12380.27 -0.17 54254.90 88888.00 2015-09-12 07:50:04.125 255 12380.23 -0.17 54254.90 88888.00 2015-09-12 07:50:04.250 255 12380.20 -0.17 54254.85 88888.00 2015-09-12 07:50:04.375 255 12380.33 -0.12 54254.80 88888.00 2015-09-12 07:50:04.500 255 12380.35 -0.10 54254.80 88888.00 2015-09-12 07:50:04.625 255 12380.35 -0.05 54254.80 88888.00 2015-09-12 07:50:04.750 255 12380.35 -0.05 54254.75 88888.00 2015-09-12 07:50:04.875 255 12380.33 -0.05 54254.72 88888.00 2015-09-12 07:50:05.000 255 12380.35 -0.03 54254.70 88888.00 2015-09-12 07:50:05.125 255 12380.35 -0.05 54254.65 88888.00 2015-09-12 07:50:05.250 255 12380.38 -0.10 54254.65 88888.00 2015-09-12 07:50:05.375 255 12380.42 -0.10 54254.62 88888.00 2015-09-12 07:50:05.500 255 12380.38 -0.10 54254.60 88888.00 2015-09-12 07:50:05.625 255 12380.38 -0.17 54254.60 88888.00 2015-09-12 07:50:05.750 255 12380.42 -0.23 54254.55 88888.00 2015-09-12 07:50:05.875 255 12380.50 -0.33 54254.50 88888.00 2015-09-12 07:50:06.000 255 12380.58 -0.38 54254.50 88888.00 2015-09-12 07:50:06.125 255 12380.62 -0.42 54254.47 88888.00 2015-09-12 07:50:06.250 255 12380.65 -0.57 54254.45 88888.00 2015-09-12 07:50:06.375 255 12380.70 -0.60 54254.40 88888.00 2015-09-12 07:50:06.500 255 12380.83 -0.68 54254.40 88888.00 2015-09-12 07:50:06.625 255 12381.00 -0.72 54254.40 88888.00 2015-09-12 07:50:06.750 255 12381.08 -0.78 54254.38 88888.00 2015-09-12 07:50:06.875 255 12381.12 -0.82 54254.35 88888.00 2015-09-12 07:50:07.000 255 12381.23 -0.88 54254.32 88888.00 2015-09-12 07:50:07.125 255 12381.25 -0.93 54254.30 88888.00 2015-09-12 07:50:07.250 255 12381.30 -0.97 54254.25 88888.00 2015-09-12 07:50:07.375 255 12381.35 -1.00 54254.20 88888.00 2015-09-12 07:50:07.500 255 12381.40 -1.02 54254.20 88888.00 2015-09-12 07:50:07.625 255 12381.50 -1.05 54254.18 88888.00 2015-09-12 07:50:07.750 255 12381.55 -1.07 54254.15 88888.00 2015-09-12 07:50:07.875 255 12381.62 -1.12 54254.10 88888.00 2015-09-12 07:50:08.000 255 12381.70 -1.12 54254.10 88888.00 2015-09-12 07:50:08.125 255 12381.73 -1.15 54254.05 88888.00 2015-09-12 07:50:08.250 255 12381.83 -1.20 54254.03 88888.00 2015-09-12 07:50:08.375 255 12381.98 -1.25 54253.97 88888.00 2015-09-12 07:50:08.500 255 12382.00 -1.27 54253.97 88888.00 2015-09-12 07:50:08.625 255 12382.00 -1.35 54253.93 88888.00 2015-09-12 07:50:08.750 255 12382.08 -1.40 54253.90 88888.00 2015-09-12 07:50:08.875 255 12382.17 -1.43 54253.85 88888.00 2015-09-12 07:50:09.000 255 12382.25 -1.50 54253.85 88888.00 2015-09-12 07:50:09.125 255 12382.30 -1.50 54253.82 88888.00 2015-09-12 07:50:09.250 255 12382.35 -1.55 54253.80 88888.00 2015-09-12 07:50:09.375 255 12382.48 -1.52 54253.75 88888.00 2015-09-12 07:50:09.500 255 12382.50 -1.60 54253.72 88888.00 2015-09-12 07:50:09.625 255 12382.48 -1.62 54253.70 88888.00 2015-09-12 07:50:09.750 255 12382.48 -1.65 54253.68 88888.00 2015-09-12 07:50:09.875 255 12382.48 -1.68 54253.62 88888.00 2015-09-12 07:50:10.000 255 12382.52 -1.68 54253.60 88888.00 2015-09-12 07:50:10.125 255 12382.55 -1.68 54253.60 88888.00 2015-09-12 07:50:10.250 255 12382.52 -1.70 54253.55 88888.00 2015-09-12 07:50:10.375 255 12382.58 -1.70 54253.50 88888.00 2015-09-12 07:50:10.500 255 12382.62 -1.73 54253.47 88888.00 2015-09-12 07:50:10.625 255 12382.75 -1.75 54253.43 88888.00 2015-09-12 07:50:10.750 255 12382.83 -1.75 54253.40 88888.00 2015-09-12 07:50:10.875 255 12382.88 -1.75 54253.38 88888.00 2015-09-12 07:50:11.000 255 12382.92 -1.73 54253.30 88888.00 2015-09-12 07:50:11.125 255 12382.95 -1.75 54253.30 88888.00 2015-09-12 07:50:11.250 255 12382.98 -1.75 54253.22 88888.00 2015-09-12 07:50:11.375 255 12383.05 -1.77 54253.20 88888.00 2015-09-12 07:50:11.500 255 12383.12 -1.82 54253.18 88888.00 2015-09-12 07:50:11.625 255 12383.17 -1.85 54253.12 88888.00 2015-09-12 07:50:11.750 255 12383.23 -1.88 54253.10 88888.00 2015-09-12 07:50:11.875 255 12383.27 -1.90 54253.07 88888.00 2015-09-12 07:50:12.000 255 12383.30 -1.98 54253.03 88888.00 2015-09-12 07:50:12.125 255 12383.38 -2.02 54252.97 88888.00 2015-09-12 07:50:12.250 255 12383.42 -2.08 54252.95 88888.00 2015-09-12 07:50:12.375 255 12383.50 -2.12 54252.93 88888.00 2015-09-12 07:50:12.500 255 12383.52 -2.17 54252.88 88888.00 2015-09-12 07:50:12.625 255 12383.65 -2.23 54252.85 88888.00 2015-09-12 07:50:12.750 255 12383.73 -2.33 54252.80 88888.00 2015-09-12 07:50:12.875 255 12383.77 -2.38 54252.75 88888.00 2015-09-12 07:50:13.000 255 12383.85 -2.42 54252.70 88888.00 2015-09-12 07:50:13.125 255 12383.88 -2.42 54252.68 88888.00 2015-09-12 07:50:13.250 255 12383.92 -2.48 54252.65 88888.00 2015-09-12 07:50:13.375 255 12384.02 -2.50 54252.60 88888.00 2015-09-12 07:50:13.500 255 12384.08 -2.50 54252.53 88888.00 2015-09-12 07:50:13.625 255 12384.12 -2.48 54252.47 88888.00 2015-09-12 07:50:13.750 255 12384.23 -2.45 54252.45 88888.00 2015-09-12 07:50:13.875 255 12384.33 -2.40 54252.40 88888.00 2015-09-12 07:50:14.000 255 12384.38 -2.40 54252.32 88888.00 2015-09-12 07:50:14.125 255 12384.38 -2.33 54252.28 88888.00 2015-09-12 07:50:14.250 255 12384.42 -2.27 54252.28 88888.00 2015-09-12 07:50:14.375 255 12384.45 -2.23 54252.22 88888.00 2015-09-12 07:50:14.500 255 12384.50 -2.15 54252.20 88888.00 2015-09-12 07:50:14.625 255 12384.58 -2.08 54252.15 88888.00 2015-09-12 07:50:14.750 255 12384.60 -2.00 54252.12 88888.00 2015-09-12 07:50:14.875 255 12384.58 -1.90 54252.05 88888.00 2015-09-12 07:50:15.000 255 12384.52 -1.77 54252.03 88888.00 2015-09-12 07:50:15.125 255 12384.58 -1.70 54251.97 88888.00 2015-09-12 07:50:15.250 255 12384.67 -1.65 54251.95 88888.00 2015-09-12 07:50:15.375 255 12384.67 -1.57 54251.90 88888.00 2015-09-12 07:50:15.500 255 12384.73 -1.52 54251.88 88888.00 2015-09-12 07:50:15.625 255 12384.73 -1.48 54251.80 88888.00 2015-09-12 07:50:15.750 255 12384.75 -1.43 54251.75 88888.00 2015-09-12 07:50:15.875 255 12384.80 -1.38 54251.75 88888.00 2015-09-12 07:50:16.000 255 12384.80 -1.30 54251.65 88888.00 2015-09-12 07:50:16.125 255 12384.77 -1.27 54251.62 88888.00 2015-09-12 07:50:16.250 255 12384.75 -1.23 54251.60 88888.00 2015-09-12 07:50:16.375 255 12384.88 -1.18 54251.57 88888.00 2015-09-12 07:50:16.500 255 12384.92 -1.12 54251.53 88888.00 2015-09-12 07:50:16.625 255 12384.90 -1.10 54251.47 88888.00 2015-09-12 07:50:16.750 255 12384.92 -1.07 54251.45 88888.00 2015-09-12 07:50:16.875 255 12384.92 -1.00 54251.43 88888.00 2015-09-12 07:50:17.000 255 12384.90 -1.00 54251.40 88888.00 2015-09-12 07:50:17.125 255 12384.88 -0.93 54251.38 88888.00 2015-09-12 07:50:17.250 255 12384.85 -0.90 54251.32 88888.00 2015-09-12 07:50:17.375 255 12384.85 -0.85 54251.28 88888.00 2015-09-12 07:50:17.500 255 12384.85 -0.85 54251.22 88888.00 2015-09-12 07:50:17.625 255 12384.85 -0.80 54251.18 88888.00 2015-09-12 07:50:17.750 255 12384.85 -0.80 54251.18 88888.00 2015-09-12 07:50:17.875 255 12384.88 -0.80 54251.15 88888.00 2015-09-12 07:50:18.000 255 12384.92 -0.72 54251.10 88888.00 2015-09-12 07:50:18.125 255 12384.92 -0.72 54251.10 88888.00 2015-09-12 07:50:18.250 255 12384.92 -0.72 54251.05 88888.00 2015-09-12 07:50:18.375 255 12385.00 -0.70 54251.03 88888.00 2015-09-12 07:50:18.500 255 12385.05 -0.70 54250.97 88888.00 2015-09-12 07:50:18.625 255 12385.00 -0.62 54250.95 88888.00 2015-09-12 07:50:18.750 255 12384.98 -0.57 54250.90 88888.00 2015-09-12 07:50:18.875 255 12385.05 -0.53 54250.88 88888.00 2015-09-12 07:50:19.000 255 12385.05 -0.45 54250.82 88888.00 2015-09-12 07:50:19.125 255 12385.05 -0.42 54250.80 88888.00 2015-09-12 07:50:19.250 255 12385.02 -0.42 54250.78 88888.00 2015-09-12 07:50:19.375 255 12385.02 -0.35 54250.75 88888.00 2015-09-12 07:50:19.500 255 12385.02 -0.33 54250.75 88888.00 2015-09-12 07:50:19.625 255 12385.08 -0.28 54250.72 88888.00 2015-09-12 07:50:19.750 255 12385.10 -0.25 54250.72 88888.00 2015-09-12 07:50:19.875 255 12385.17 -0.23 54250.68 88888.00 2015-09-12 07:50:20.000 255 12385.23 -0.23 54250.60 88888.00 2015-09-12 07:50:20.125 255 12385.25 -0.23 54250.57 88888.00 2015-09-12 07:50:20.250 255 12385.20 -0.25 54250.55 88888.00 2015-09-12 07:50:20.375 255 12385.25 -0.25 54250.53 88888.00 2015-09-12 07:50:20.500 255 12385.30 -0.25 54250.50 88888.00 2015-09-12 07:50:20.625 255 12385.35 -0.28 54250.45 88888.00 2015-09-12 07:50:20.750 255 12385.35 -0.35 54250.43 88888.00 2015-09-12 07:50:20.875 255 12385.42 -0.40 54250.40 88888.00 2015-09-12 07:50:21.000 255 12385.50 -0.42 54250.35 88888.00 2015-09-12 07:50:21.125 255 12385.52 -0.45 54250.32 88888.00 2015-09-12 07:50:21.250 255 12385.60 -0.50 54250.28 88888.00 2015-09-12 07:50:21.375 255 12385.73 -0.47 54250.30 88888.00 2015-09-12 07:50:21.500 255 12385.73 -0.47 54250.25 88888.00 2015-09-12 07:50:21.625 255 12385.75 -0.47 54250.22 88888.00 2015-09-12 07:50:21.750 255 12385.85 -0.47 54250.20 88888.00 2015-09-12 07:50:21.875 255 12385.92 -0.45 54250.18 88888.00 2015-09-12 07:50:22.000 255 12386.00 -0.47 54250.12 88888.00 2015-09-12 07:50:22.125 255 12386.05 -0.47 54250.07 88888.00 2015-09-12 07:50:22.250 255 12386.10 -0.47 54250.05 88888.00 2015-09-12 07:50:22.375 255 12386.23 -0.45 54250.05 88888.00 2015-09-12 07:50:22.500 255 12386.25 -0.47 54250.00 88888.00 2015-09-12 07:50:22.625 255 12386.27 -0.50 54249.97 88888.00 2015-09-12 07:50:22.750 255 12386.38 -0.50 54249.97 88888.00 2015-09-12 07:50:22.875 255 12386.42 -0.53 54249.93 88888.00 2015-09-12 07:50:23.000 255 12386.42 -0.53 54249.88 88888.00 2015-09-12 07:50:23.125 255 12386.52 -0.57 54249.85 88888.00 2015-09-12 07:50:23.250 255 12386.58 -0.60 54249.82 88888.00 2015-09-12 07:50:23.375 255 12386.65 -0.57 54249.78 88888.00 2015-09-12 07:50:23.500 255 12386.67 -0.55 54249.72 88888.00 2015-09-12 07:50:23.625 255 12386.75 -0.53 54249.68 88888.00 2015-09-12 07:50:23.750 255 12386.80 -0.50 54249.65 88888.00 2015-09-12 07:50:23.875 255 12386.88 -0.47 54249.62 88888.00 2015-09-12 07:50:24.000 255 12386.83 -0.40 54249.57 88888.00 2015-09-12 07:50:24.125 255 12386.80 -0.35 54249.57 88888.00 2015-09-12 07:50:24.250 255 12386.83 -0.30 54249.53 88888.00 2015-09-12 07:50:24.375 255 12386.90 -0.23 54249.47 88888.00 2015-09-12 07:50:24.500 255 12386.95 -0.20 54249.43 88888.00 2015-09-12 07:50:24.625 255 12387.02 -0.17 54249.38 88888.00 2015-09-12 07:50:24.750 255 12387.02 -0.17 54249.35 88888.00 2015-09-12 07:50:24.875 255 12387.05 -0.15 54249.35 88888.00 2015-09-12 07:50:25.000 255 12387.08 -0.12 54249.28 88888.00 2015-09-12 07:50:25.125 255 12387.05 -0.10 54249.28 88888.00 2015-09-12 07:50:25.250 255 12386.98 -0.10 54249.25 88888.00 2015-09-12 07:50:25.375 255 12387.00 -0.05 54249.22 88888.00 2015-09-12 07:50:25.500 255 12387.02 -0.05 54249.22 88888.00 2015-09-12 07:50:25.625 255 12387.08 -0.07 54249.18 88888.00 2015-09-12 07:50:25.750 255 12387.08 -0.07 54249.15 88888.00 2015-09-12 07:50:25.875 255 12387.00 -0.10 54249.12 88888.00 2015-09-12 07:50:26.000 255 12386.92 -0.12 54249.10 88888.00 2015-09-12 07:50:26.125 255 12386.88 -0.12 54249.07 88888.00 2015-09-12 07:50:26.250 255 12386.85 -0.17 54249.03 88888.00 2015-09-12 07:50:26.375 255 12386.98 -0.20 54249.05 88888.00 2015-09-12 07:50:26.500 255 12386.98 -0.20 54249.03 88888.00 2015-09-12 07:50:26.625 255 12386.95 -0.25 54249.00 88888.00 2015-09-12 07:50:26.750 255 12386.95 -0.28 54248.95 88888.00 2015-09-12 07:50:26.875 255 12386.98 -0.28 54248.93 88888.00 2015-09-12 07:50:27.000 255 12386.95 -0.30 54248.93 88888.00 2015-09-12 07:50:27.125 255 12387.05 -0.35 54248.90 88888.00 2015-09-12 07:50:27.250 255 12387.05 -0.42 54248.88 88888.00 2015-09-12 07:50:27.375 255 12387.10 -0.45 54248.85 88888.00 2015-09-12 07:50:27.500 255 12387.08 -0.53 54248.82 88888.00 2015-09-12 07:50:27.625 255 12387.08 -0.60 54248.82 88888.00 2015-09-12 07:50:27.750 255 12387.10 -0.70 54248.80 88888.00 2015-09-12 07:50:27.875 255 12387.10 -0.75 54248.80 88888.00 2015-09-12 07:50:28.000 255 12387.12 -0.80 54248.78 88888.00 2015-09-12 07:50:28.125 255 12387.12 -0.82 54248.78 88888.00 2015-09-12 07:50:28.250 255 12387.10 -0.90 54248.75 88888.00 2015-09-12 07:50:28.375 255 12387.15 -0.95 54248.70 88888.00 2015-09-12 07:50:28.500 255 12387.20 -0.95 54248.68 88888.00 2015-09-12 07:50:28.625 255 12387.30 -0.93 54248.68 88888.00 2015-09-12 07:50:28.750 255 12387.35 -0.95 54248.62 88888.00 2015-09-12 07:50:28.875 255 12387.35 -0.95 54248.60 88888.00 2015-09-12 07:50:29.000 255 12387.38 -1.00 54248.55 88888.00 2015-09-12 07:50:29.125 255 12387.42 -0.97 54248.55 88888.00 2015-09-12 07:50:29.250 255 12387.42 -0.97 54248.53 88888.00 2015-09-12 07:50:29.375 255 12387.45 -0.95 54248.50 88888.00 2015-09-12 07:50:29.500 255 12387.45 -0.95 54248.47 88888.00 2015-09-12 07:50:29.625 255 12387.48 -0.95 54248.43 88888.00 2015-09-12 07:50:29.750 255 12387.50 -0.97 54248.43 88888.00 2015-09-12 07:50:29.875 255 12387.50 -0.97 54248.40 88888.00 2015-09-12 07:50:30.000 255 12387.48 -0.95 54248.38 88888.00 2015-09-12 07:50:30.125 255 12387.50 -0.97 54248.38 88888.00 2015-09-12 07:50:30.250 255 12387.50 -1.00 54248.32 88888.00 2015-09-12 07:50:30.375 255 12387.48 -1.00 54248.32 88888.00 2015-09-12 07:50:30.500 255 12387.42 -1.00 54248.30 88888.00 2015-09-12 07:50:30.625 255 12387.42 -0.97 54248.32 88888.00 2015-09-12 07:50:30.750 255 12387.50 -0.97 54248.28 88888.00 2015-09-12 07:50:30.875 255 12387.55 -0.95 54248.25 88888.00 2015-09-12 07:50:31.000 255 12387.52 -0.93 54248.22 88888.00 2015-09-12 07:50:31.125 255 12387.55 -0.90 54248.22 88888.00 2015-09-12 07:50:31.250 255 12387.55 -0.93 54248.20 88888.00 2015-09-12 07:50:31.375 255 12387.62 -0.93 54248.18 88888.00 2015-09-12 07:50:31.500 255 12387.62 -0.90 54248.15 88888.00 2015-09-12 07:50:31.625 255 12387.58 -0.93 54248.15 88888.00 2015-09-12 07:50:31.750 255 12387.50 -0.88 54248.12 88888.00 2015-09-12 07:50:31.875 255 12387.45 -0.88 54248.12 88888.00 2015-09-12 07:50:32.000 255 12387.40 -0.90 54248.10 88888.00 2015-09-12 07:50:32.125 255 12387.33 -0.93 54248.07 88888.00 2015-09-12 07:50:32.250 255 12387.25 -0.93 54248.07 88888.00 2015-09-12 07:50:32.375 255 12387.27 -0.90 54248.05 88888.00 2015-09-12 07:50:32.500 255 12387.25 -0.93 54248.05 88888.00 2015-09-12 07:50:32.625 255 12387.20 -0.97 54248.03 88888.00 2015-09-12 07:50:32.750 255 12387.12 -1.02 54248.00 88888.00 2015-09-12 07:50:32.875 255 12387.10 -1.05 54248.00 88888.00 2015-09-12 07:50:33.000 255 12387.12 -1.10 54248.00 88888.00 2015-09-12 07:50:33.125 255 12387.15 -1.12 54248.00 88888.00 2015-09-12 07:50:33.250 255 12387.08 -1.18 54247.95 88888.00 2015-09-12 07:50:33.375 255 12387.08 -1.23 54247.95 88888.00 2015-09-12 07:50:33.500 255 12387.08 -1.25 54247.95 88888.00 2015-09-12 07:50:33.625 255 12387.05 -1.30 54247.93 88888.00 2015-09-12 07:50:33.750 255 12387.02 -1.30 54247.93 88888.00 2015-09-12 07:50:33.875 255 12387.02 -1.32 54247.90 88888.00 2015-09-12 07:50:34.000 255 12387.05 -1.32 54247.85 88888.00 2015-09-12 07:50:34.125 255 12387.10 -1.38 54247.85 88888.00 2015-09-12 07:50:34.250 255 12387.00 -1.43 54247.82 88888.00 2015-09-12 07:50:34.375 255 12387.00 -1.40 54247.80 88888.00 2015-09-12 07:50:34.500 255 12386.98 -1.38 54247.80 88888.00 2015-09-12 07:50:34.625 255 12387.00 -1.35 54247.78 88888.00 2015-09-12 07:50:34.750 255 12387.02 -1.32 54247.78 88888.00 2015-09-12 07:50:34.875 255 12387.00 -1.32 54247.72 88888.00 2015-09-12 07:50:35.000 255 12386.98 -1.32 54247.72 88888.00 2015-09-12 07:50:35.125 255 12386.95 -1.30 54247.70 88888.00 2015-09-12 07:50:35.250 255 12386.95 -1.30 54247.68 88888.00 2015-09-12 07:50:35.375 255 12387.00 -1.27 54247.65 88888.00 2015-09-12 07:50:35.500 255 12386.95 -1.27 54247.65 88888.00 2015-09-12 07:50:35.625 255 12386.90 -1.23 54247.65 88888.00 2015-09-12 07:50:35.750 255 12386.88 -1.20 54247.62 88888.00 2015-09-12 07:50:35.875 255 12386.85 -1.25 54247.60 88888.00 2015-09-12 07:50:36.000 255 12386.85 -1.27 54247.55 88888.00 2015-09-12 07:50:36.125 255 12386.88 -1.25 54247.55 88888.00 2015-09-12 07:50:36.250 255 12386.80 -1.20 54247.55 88888.00 2015-09-12 07:50:36.375 255 12386.75 -1.20 54247.55 88888.00 2015-09-12 07:50:36.500 255 12386.67 -1.20 54247.53 88888.00 2015-09-12 07:50:36.625 255 12386.67 -1.20 54247.50 88888.00 2015-09-12 07:50:36.750 255 12386.65 -1.18 54247.50 88888.00 2015-09-12 07:50:36.875 255 12386.55 -1.18 54247.47 88888.00 2015-09-12 07:50:37.000 255 12386.50 -1.15 54247.47 88888.00 2015-09-12 07:50:37.125 255 12386.48 -1.12 54247.47 88888.00 2015-09-12 07:50:37.250 255 12386.40 -1.10 54247.45 88888.00 2015-09-12 07:50:37.375 255 12386.45 -1.05 54247.43 88888.00 2015-09-12 07:50:37.500 255 12386.40 -1.05 54247.43 88888.00 2015-09-12 07:50:37.625 255 12386.38 -1.00 54247.43 88888.00 2015-09-12 07:50:37.750 255 12386.38 -1.00 54247.40 88888.00 2015-09-12 07:50:37.875 255 12386.33 -1.02 54247.35 88888.00 2015-09-12 07:50:38.000 255 12386.35 -1.02 54247.35 88888.00 2015-09-12 07:50:38.125 255 12386.30 -1.02 54247.35 88888.00 2015-09-12 07:50:38.250 255 12386.25 -1.05 54247.35 88888.00 2015-09-12 07:50:38.375 255 12386.30 -1.02 54247.35 88888.00 2015-09-12 07:50:38.500 255 12386.30 -1.02 54247.30 88888.00 2015-09-12 07:50:38.625 255 12386.27 -1.00 54247.30 88888.00 2015-09-12 07:50:38.750 255 12386.33 -0.97 54247.28 88888.00 2015-09-12 07:50:38.875 255 12386.38 -1.00 54247.22 88888.00 2015-09-12 07:50:39.000 255 12386.40 -1.00 54247.22 88888.00 2015-09-12 07:50:39.125 255 12386.45 -1.00 54247.20 88888.00 2015-09-12 07:50:39.250 255 12386.48 -0.97 54247.18 88888.00 2015-09-12 07:50:39.375 255 12386.50 -0.93 54247.18 88888.00 2015-09-12 07:50:39.500 255 12386.50 -0.93 54247.18 88888.00 2015-09-12 07:50:39.625 255 12386.50 -0.95 54247.18 88888.00 2015-09-12 07:50:39.750 255 12386.55 -0.93 54247.15 88888.00 2015-09-12 07:50:39.875 255 12386.65 -0.95 54247.15 88888.00 2015-09-12 07:50:40.000 255 12386.75 -0.93 54247.10 88888.00 2015-09-12 07:50:40.125 255 12386.75 -0.95 54247.10 88888.00 2015-09-12 07:50:40.250 255 12386.75 -1.02 54247.07 88888.00 2015-09-12 07:50:40.375 255 12386.80 -1.02 54247.05 88888.00 2015-09-12 07:50:40.500 255 12386.80 -1.05 54247.05 88888.00 2015-09-12 07:50:40.625 255 12386.77 -1.10 54247.03 88888.00 2015-09-12 07:50:40.750 255 12386.80 -1.12 54247.03 88888.00 2015-09-12 07:50:40.875 255 12386.88 -1.18 54246.97 88888.00 2015-09-12 07:50:41.000 255 12386.90 -1.20 54246.93 88888.00 2015-09-12 07:50:41.125 255 12386.90 -1.23 54246.93 88888.00 2015-09-12 07:50:41.250 255 12386.90 -1.27 54246.93 88888.00 2015-09-12 07:50:41.375 255 12386.88 -1.30 54246.93 88888.00 2015-09-12 07:50:41.500 255 12386.83 -1.38 54246.90 88888.00 2015-09-12 07:50:41.625 255 12386.77 -1.43 54246.88 88888.00 2015-09-12 07:50:41.750 255 12386.77 -1.45 54246.85 88888.00 2015-09-12 07:50:41.875 255 12386.83 -1.50 54246.80 88888.00 2015-09-12 07:50:42.000 255 12386.90 -1.52 54246.75 88888.00 2015-09-12 07:50:42.125 255 12386.88 -1.50 54246.75 88888.00 2015-09-12 07:50:42.250 255 12386.83 -1.48 54246.72 88888.00 2015-09-12 07:50:42.375 255 12386.77 -1.48 54246.72 88888.00 2015-09-12 07:50:42.500 255 12386.75 -1.50 54246.68 88888.00 2015-09-12 07:50:42.625 255 12386.83 -1.50 54246.62 88888.00 2015-09-12 07:50:42.750 255 12386.88 -1.50 54246.62 88888.00 2015-09-12 07:50:42.875 255 12386.88 -1.50 54246.60 88888.00 2015-09-12 07:50:43.000 255 12386.88 -1.55 54246.57 88888.00 2015-09-12 07:50:43.125 255 12386.90 -1.55 54246.57 88888.00 2015-09-12 07:50:43.250 255 12387.00 -1.57 54246.55 88888.00 2015-09-12 07:50:43.375 255 12387.08 -1.57 54246.47 88888.00 2015-09-12 07:50:43.500 255 12387.15 -1.60 54246.45 88888.00 2015-09-12 07:50:43.625 255 12387.20 -1.62 54246.43 88888.00 2015-09-12 07:50:43.750 255 12387.20 -1.62 54246.38 88888.00 2015-09-12 07:50:43.875 255 12387.25 -1.60 54246.35 88888.00 2015-09-12 07:50:44.000 255 12387.35 -1.62 54246.32 88888.00 2015-09-12 07:50:44.125 255 12387.45 -1.62 54246.30 88888.00 2015-09-12 07:50:44.250 255 12387.52 -1.65 54246.25 88888.00 2015-09-12 07:50:44.375 255 12387.60 -1.62 54246.22 88888.00 2015-09-12 07:50:44.500 255 12387.62 -1.62 54246.18 88888.00 2015-09-12 07:50:44.625 255 12387.70 -1.62 54246.12 88888.00 2015-09-12 07:50:44.750 255 12387.77 -1.62 54246.12 88888.00 2015-09-12 07:50:44.875 255 12387.85 -1.62 54246.10 88888.00 2015-09-12 07:50:45.000 255 12387.92 -1.60 54246.05 88888.00 2015-09-12 07:50:45.125 255 12388.00 -1.62 54246.05 88888.00 2015-09-12 07:50:45.250 255 12388.05 -1.70 54246.00 88888.00 2015-09-12 07:50:45.375 255 12388.05 -1.70 54245.97 88888.00 2015-09-12 07:50:45.500 255 12388.12 -1.73 54245.95 88888.00 2015-09-12 07:50:45.625 255 12388.20 -1.75 54245.95 88888.00 2015-09-12 07:50:45.750 255 12388.23 -1.80 54245.90 88888.00 2015-09-12 07:50:45.875 255 12388.20 -1.82 54245.88 88888.00 2015-09-12 07:50:46.000 255 12388.25 -1.82 54245.85 88888.00 2015-09-12 07:50:46.125 255 12388.27 -1.85 54245.82 88888.00 2015-09-12 07:50:46.250 255 12388.25 -1.90 54245.82 88888.00 2015-09-12 07:50:46.375 255 12388.27 -1.90 54245.78 88888.00 2015-09-12 07:50:46.500 255 12388.27 -1.95 54245.72 88888.00 2015-09-12 07:50:46.625 255 12388.33 -1.93 54245.68 88888.00 2015-09-12 07:50:46.750 255 12388.27 -1.95 54245.65 88888.00 2015-09-12 07:50:46.875 255 12388.30 -1.95 54245.65 88888.00 2015-09-12 07:50:47.000 255 12388.27 -1.98 54245.62 88888.00 2015-09-12 07:50:47.125 255 12388.30 -1.95 54245.60 88888.00 2015-09-12 07:50:47.250 255 12388.30 -2.00 54245.60 88888.00 2015-09-12 07:50:47.375 255 12388.30 -1.95 54245.60 88888.00 2015-09-12 07:50:47.500 255 12388.33 -1.93 54245.57 88888.00 2015-09-12 07:50:47.625 255 12388.33 -1.93 54245.55 88888.00 2015-09-12 07:50:47.750 255 12388.35 -1.93 54245.50 88888.00 2015-09-12 07:50:47.875 255 12388.38 -1.93 54245.47 88888.00 2015-09-12 07:50:48.000 255 12388.40 -1.93 54245.43 88888.00 2015-09-12 07:50:48.125 255 12388.40 -1.88 54245.38 88888.00 2015-09-12 07:50:48.250 255 12388.38 -1.88 54245.32 88888.00 2015-09-12 07:50:48.375 255 12388.45 -1.85 54245.30 88888.00 2015-09-12 07:50:48.500 255 12388.42 -1.82 54245.22 88888.00 2015-09-12 07:50:48.625 255 12388.45 -1.80 54245.20 88888.00 2015-09-12 07:50:48.750 255 12388.50 -1.80 54245.18 88888.00 2015-09-12 07:50:48.875 255 12388.50 -1.80 54245.15 88888.00 2015-09-12 07:50:49.000 255 12388.52 -1.80 54245.12 88888.00 2015-09-12 07:50:49.125 255 12388.58 -1.80 54245.12 88888.00 2015-09-12 07:50:49.250 255 12388.58 -1.77 54245.07 88888.00 2015-09-12 07:50:49.375 255 12388.73 -1.77 54245.00 88888.00 2015-09-12 07:50:49.500 255 12388.73 -1.77 54244.97 88888.00 2015-09-12 07:50:49.625 255 12388.77 -1.75 54244.95 88888.00 2015-09-12 07:50:49.750 255 12388.85 -1.70 54244.90 88888.00 2015-09-12 07:50:49.875 255 12388.95 -1.68 54244.90 88888.00 2015-09-12 07:50:50.000 255 12389.00 -1.60 54244.85 88888.00 2015-09-12 07:50:50.125 255 12389.05 -1.55 54244.80 88888.00 2015-09-12 07:50:50.250 255 12389.08 -1.50 54244.78 88888.00 2015-09-12 07:50:50.375 255 12389.17 -1.43 54244.75 88888.00 2015-09-12 07:50:50.500 255 12389.30 -1.35 54244.70 88888.00 2015-09-12 07:50:50.625 255 12389.35 -1.30 54244.68 88888.00 2015-09-12 07:50:50.750 255 12389.48 -1.27 54244.62 88888.00 2015-09-12 07:50:50.875 255 12389.52 -1.20 54244.57 88888.00 2015-09-12 07:50:51.000 255 12389.58 -1.10 54244.53 88888.00 2015-09-12 07:50:51.125 255 12389.65 -1.05 54244.47 88888.00 2015-09-12 07:50:51.250 255 12389.77 -1.02 54244.45 88888.00 2015-09-12 07:50:51.375 255 12389.88 -0.95 54244.40 88888.00 2015-09-12 07:50:51.500 255 12389.85 -0.90 54244.40 88888.00 2015-09-12 07:50:51.625 255 12389.88 -0.85 54244.35 88888.00 2015-09-12 07:50:51.750 255 12389.88 -0.82 54244.35 88888.00 2015-09-12 07:50:51.875 255 12389.88 -0.75 54244.30 88888.00 2015-09-12 07:50:52.000 255 12389.90 -0.68 54244.25 88888.00 2015-09-12 07:50:52.125 255 12389.90 -0.65 54244.18 88888.00 2015-09-12 07:50:52.250 255 12389.92 -0.60 54244.12 88888.00 2015-09-12 07:50:52.375 255 12390.02 -0.55 54244.12 88888.00 2015-09-12 07:50:52.500 255 12390.08 -0.50 54244.07 88888.00 2015-09-12 07:50:52.625 255 12390.15 -0.45 54244.05 88888.00 2015-09-12 07:50:52.750 255 12390.20 -0.35 54244.03 88888.00 2015-09-12 07:50:52.875 255 12390.20 -0.28 54243.97 88888.00 2015-09-12 07:50:53.000 255 12390.20 -0.20 54243.95 88888.00 2015-09-12 07:50:53.125 255 12390.25 -0.12 54243.93 88888.00 2015-09-12 07:50:53.250 255 12390.25 -0.07 54243.90 88888.00 2015-09-12 07:50:53.375 255 12390.25 -0.03 54243.88 88888.00 2015-09-12 07:50:53.500 255 12390.23 0.03 54243.82 88888.00 2015-09-12 07:50:53.625 255 12390.20 0.05 54243.75 88888.00 2015-09-12 07:50:53.750 255 12390.20 0.07 54243.70 88888.00 2015-09-12 07:50:53.875 255 12390.17 0.12 54243.72 88888.00 2015-09-12 07:50:54.000 255 12390.20 0.15 54243.68 88888.00 2015-09-12 07:50:54.125 255 12390.17 0.17 54243.65 88888.00 2015-09-12 07:50:54.250 255 12390.20 0.20 54243.65 88888.00 2015-09-12 07:50:54.375 255 12390.33 0.23 54243.62 88888.00 2015-09-12 07:50:54.500 255 12390.33 0.30 54243.57 88888.00 2015-09-12 07:50:54.625 255 12390.33 0.33 54243.53 88888.00 2015-09-12 07:50:54.750 255 12390.38 0.40 54243.47 88888.00 2015-09-12 07:50:54.875 255 12390.40 0.40 54243.45 88888.00 2015-09-12 07:50:55.000 255 12390.48 0.40 54243.40 88888.00 2015-09-12 07:50:55.125 255 12390.52 0.50 54243.40 88888.00 2015-09-12 07:50:55.250 255 12390.55 0.57 54243.38 88888.00 2015-09-12 07:50:55.375 255 12390.62 0.60 54243.32 88888.00 2015-09-12 07:50:55.500 255 12390.75 0.68 54243.30 88888.00 2015-09-12 07:50:55.625 255 12390.85 0.70 54243.25 88888.00 2015-09-12 07:50:55.750 255 12390.88 0.78 54243.22 88888.00 2015-09-12 07:50:55.875 255 12390.85 0.82 54243.20 88888.00 2015-09-12 07:50:56.000 255 12390.90 0.85 54243.15 88888.00 2015-09-12 07:50:56.125 255 12391.00 0.85 54243.10 88888.00 2015-09-12 07:50:56.250 255 12391.10 0.85 54243.05 88888.00 2015-09-12 07:50:56.375 255 12391.15 0.88 54243.03 88888.00 2015-09-12 07:50:56.500 255 12391.15 0.93 54243.00 88888.00 2015-09-12 07:50:56.625 255 12391.20 0.95 54242.97 88888.00 2015-09-12 07:50:56.750 255 12391.30 0.95 54242.95 88888.00 2015-09-12 07:50:56.875 255 12391.38 0.97 54242.95 88888.00 2015-09-12 07:50:57.000 255 12391.40 0.95 54242.93 88888.00 2015-09-12 07:50:57.125 255 12391.42 0.97 54242.90 88888.00 2015-09-12 07:50:57.250 255 12391.42 0.95 54242.85 88888.00 2015-09-12 07:50:57.375 255 12391.55 0.97 54242.82 88888.00 2015-09-12 07:50:57.500 255 12391.58 0.95 54242.80 88888.00 2015-09-12 07:50:57.625 255 12391.65 0.95 54242.75 88888.00 2015-09-12 07:50:57.750 255 12391.75 0.90 54242.70 88888.00 2015-09-12 07:50:57.875 255 12391.80 0.90 54242.70 88888.00 2015-09-12 07:50:58.000 255 12391.88 0.90 54242.65 88888.00 2015-09-12 07:50:58.125 255 12391.95 0.93 54242.62 88888.00 2015-09-12 07:50:58.250 255 12392.05 0.88 54242.57 88888.00 2015-09-12 07:50:58.375 255 12392.12 0.88 54242.53 88888.00 2015-09-12 07:50:58.500 255 12392.10 0.88 54242.53 88888.00 2015-09-12 07:50:58.625 255 12392.10 0.88 54242.50 88888.00 2015-09-12 07:50:58.750 255 12392.17 0.88 54242.47 88888.00 2015-09-12 07:50:58.875 255 12392.23 0.85 54242.45 88888.00 2015-09-12 07:50:59.000 255 12392.33 0.85 54242.45 88888.00 2015-09-12 07:50:59.125 255 12392.38 0.85 54242.43 88888.00 2015-09-12 07:50:59.250 255 12392.38 0.82 54242.38 88888.00 2015-09-12 07:50:59.375 255 12392.42 0.80 54242.38 88888.00 2015-09-12 07:50:59.500 255 12392.48 0.78 54242.35 88888.00 2015-09-12 07:50:59.625 255 12392.55 0.78 54242.30 88888.00 2015-09-12 07:50:59.750 255 12392.65 0.75 54242.30 88888.00 2015-09-12 07:50:59.875 255 12392.67 0.75 54242.28 88888.00 2015-09-12 07:51:00.000 255 12392.70 0.75 54242.28 88888.00 2015-09-12 07:51:00.125 255 12392.73 0.78 54242.22 88888.00 2015-09-12 07:51:00.250 255 12392.77 0.78 54242.18 88888.00 2015-09-12 07:51:00.375 255 12392.83 0.80 54242.15 88888.00 2015-09-12 07:51:00.500 255 12392.88 0.82 54242.15 88888.00 2015-09-12 07:51:00.625 255 12392.90 0.85 54242.12 88888.00 2015-09-12 07:51:00.750 255 12392.90 0.88 54242.10 88888.00 2015-09-12 07:51:00.875 255 12392.92 0.90 54242.07 88888.00 2015-09-12 07:51:01.000 255 12392.95 0.93 54242.05 88888.00 2015-09-12 07:51:01.125 255 12392.92 0.95 54242.03 88888.00 2015-09-12 07:51:01.250 255 12392.88 0.97 54242.03 88888.00 2015-09-12 07:51:01.375 255 12392.92 0.97 54241.97 88888.00 2015-09-12 07:51:01.500 255 12392.90 0.95 54241.97 88888.00 2015-09-12 07:51:01.625 255 12392.92 0.97 54241.95 88888.00 2015-09-12 07:51:01.750 255 12392.95 0.97 54241.93 88888.00 2015-09-12 07:51:01.875 255 12392.88 0.97 54241.90 88888.00 2015-09-12 07:51:02.000 255 12392.88 0.95 54241.88 88888.00 2015-09-12 07:51:02.125 255 12392.88 0.93 54241.88 88888.00 2015-09-12 07:51:02.250 255 12392.92 0.90 54241.85 88888.00 2015-09-12 07:51:02.375 255 12392.92 0.88 54241.82 88888.00 2015-09-12 07:51:02.500 255 12392.90 0.82 54241.80 88888.00 2015-09-12 07:51:02.625 255 12392.88 0.80 54241.78 88888.00 2015-09-12 07:51:02.750 255 12392.88 0.78 54241.75 88888.00 2015-09-12 07:51:02.875 255 12392.88 0.72 54241.72 88888.00 2015-09-12 07:51:03.000 255 12392.85 0.70 54241.72 88888.00 2015-09-12 07:51:03.125 255 12392.88 0.68 54241.70 88888.00 2015-09-12 07:51:03.250 255 12392.85 0.60 54241.68 88888.00 2015-09-12 07:51:03.375 255 12392.80 0.57 54241.65 88888.00 2015-09-12 07:51:03.500 255 12392.75 0.53 54241.65 88888.00 2015-09-12 07:51:03.625 255 12392.67 0.47 54241.65 88888.00 2015-09-12 07:51:03.750 255 12392.67 0.42 54241.62 88888.00 2015-09-12 07:51:03.875 255 12392.65 0.35 54241.57 88888.00 2015-09-12 07:51:04.000 255 12392.62 0.30 54241.57 88888.00 2015-09-12 07:51:04.125 255 12392.58 0.23 54241.57 88888.00 2015-09-12 07:51:04.250 255 12392.52 0.15 54241.60 88888.00 2015-09-12 07:51:04.375 255 12392.60 0.12 54241.55 88888.00 2015-09-12 07:51:04.500 255 12392.55 0.10 54241.55 88888.00 2015-09-12 07:51:04.625 255 12392.48 0.03 54241.55 88888.00 2015-09-12 07:51:04.750 255 12392.48 -0.03 54241.55 88888.00 2015-09-12 07:51:04.875 255 12392.50 -0.05 54241.50 88888.00 2015-09-12 07:51:05.000 255 12392.55 -0.07 54241.47 88888.00 2015-09-12 07:51:05.125 255 12392.55 -0.12 54241.45 88888.00 2015-09-12 07:51:05.250 255 12392.58 -0.17 54241.45 88888.00 2015-09-12 07:51:05.375 255 12392.62 -0.23 54241.43 88888.00 2015-09-12 07:51:05.500 255 12392.62 -0.23 54241.40 88888.00 2015-09-12 07:51:05.625 255 12392.65 -0.28 54241.38 88888.00 2015-09-12 07:51:05.750 255 12392.70 -0.30 54241.32 88888.00 2015-09-12 07:51:05.875 255 12392.60 -0.33 54241.30 88888.00 2015-09-12 07:51:06.000 255 12392.67 -0.35 54241.28 88888.00 2015-09-12 07:51:06.125 255 12392.73 -0.33 54241.25 88888.00 2015-09-12 07:51:06.250 255 12392.77 -0.35 54241.25 88888.00 2015-09-12 07:51:06.375 255 12392.88 -0.35 54241.20 88888.00 2015-09-12 07:51:06.500 255 12392.88 -0.35 54241.22 88888.00 2015-09-12 07:51:06.625 255 12392.90 -0.33 54241.20 88888.00 2015-09-12 07:51:06.750 255 12392.92 -0.33 54241.18 88888.00 2015-09-12 07:51:06.875 255 12393.00 -0.33 54241.12 88888.00 2015-09-12 07:51:07.000 255 12393.05 -0.35 54241.07 88888.00 2015-09-12 07:51:07.125 255 12393.05 -0.35 54241.05 88888.00 2015-09-12 07:51:07.250 255 12393.05 -0.40 54241.03 88888.00 2015-09-12 07:51:07.375 255 12393.05 -0.38 54241.00 88888.00 2015-09-12 07:51:07.500 255 12393.02 -0.35 54241.00 88888.00 2015-09-12 07:51:07.625 255 12393.08 -0.40 54240.97 88888.00 2015-09-12 07:51:07.750 255 12393.10 -0.35 54240.95 88888.00 2015-09-12 07:51:07.875 255 12393.12 -0.40 54240.95 88888.00 2015-09-12 07:51:08.000 255 12393.15 -0.40 54240.90 88888.00 2015-09-12 07:51:08.125 255 12393.20 -0.42 54240.88 88888.00 2015-09-12 07:51:08.250 255 12393.12 -0.40 54240.88 88888.00 2015-09-12 07:51:08.375 255 12393.10 -0.42 54240.85 88888.00 2015-09-12 07:51:08.500 255 12393.05 -0.45 54240.85 88888.00 2015-09-12 07:51:08.625 255 12393.05 -0.45 54240.78 88888.00 2015-09-12 07:51:08.750 255 12393.05 -0.50 54240.75 88888.00 2015-09-12 07:51:08.875 255 12393.02 -0.53 54240.75 88888.00 2015-09-12 07:51:09.000 255 12393.02 -0.53 54240.72 88888.00 2015-09-12 07:51:09.125 255 12392.95 -0.55 54240.70 88888.00 2015-09-12 07:51:09.250 255 12392.92 -0.57 54240.68 88888.00 2015-09-12 07:51:09.375 255 12392.92 -0.53 54240.65 88888.00 2015-09-12 07:51:09.500 255 12392.85 -0.53 54240.65 88888.00 2015-09-12 07:51:09.625 255 12392.83 -0.53 54240.60 88888.00 2015-09-12 07:51:09.750 255 12392.77 -0.55 54240.60 88888.00 2015-09-12 07:51:09.875 255 12392.77 -0.50 54240.55 88888.00 2015-09-12 07:51:10.000 255 12392.75 -0.50 54240.53 88888.00 2015-09-12 07:51:10.125 255 12392.77 -0.47 54240.53 88888.00 2015-09-12 07:51:10.250 255 12392.75 -0.50 54240.47 88888.00 2015-09-12 07:51:10.375 255 12392.73 -0.47 54240.45 88888.00 2015-09-12 07:51:10.500 255 12392.70 -0.47 54240.43 88888.00 2015-09-12 07:51:10.625 255 12392.67 -0.50 54240.40 88888.00 2015-09-12 07:51:10.750 255 12392.67 -0.50 54240.38 88888.00 2015-09-12 07:51:10.875 255 12392.65 -0.50 54240.38 88888.00 2015-09-12 07:51:11.000 255 12392.62 -0.47 54240.32 88888.00 2015-09-12 07:51:11.125 255 12392.58 -0.47 54240.30 88888.00 2015-09-12 07:51:11.250 255 12392.55 -0.57 54240.25 88888.00 2015-09-12 07:51:11.375 255 12392.65 -0.55 54240.22 88888.00 2015-09-12 07:51:11.500 255 12392.62 -0.57 54240.25 88888.00 2015-09-12 07:51:11.625 255 12392.58 -0.57 54240.22 88888.00 2015-09-12 07:51:11.750 255 12392.58 -0.57 54240.18 88888.00 2015-09-12 07:51:11.875 255 12392.65 -0.60 54240.18 88888.00 2015-09-12 07:51:12.000 255 12392.65 -0.62 54240.12 88888.00 2015-09-12 07:51:12.125 255 12392.62 -0.62 54240.10 88888.00 2015-09-12 07:51:12.250 255 12392.55 -0.65 54240.07 88888.00 2015-09-12 07:51:12.375 255 12392.55 -0.65 54240.07 88888.00 2015-09-12 07:51:12.500 255 12392.55 -0.62 54240.05 88888.00 2015-09-12 07:51:12.625 255 12392.52 -0.72 54240.03 88888.00 2015-09-12 07:51:12.750 255 12392.52 -0.72 54240.00 88888.00 2015-09-12 07:51:12.875 255 12392.48 -0.70 54239.97 88888.00 2015-09-12 07:51:13.000 255 12392.42 -0.70 54239.95 88888.00 2015-09-12 07:51:13.125 255 12392.35 -0.70 54239.95 88888.00 2015-09-12 07:51:13.250 255 12392.33 -0.78 54239.95 88888.00 2015-09-12 07:51:13.375 255 12392.35 -0.75 54239.93 88888.00 2015-09-12 07:51:13.500 255 12392.23 -0.75 54239.90 88888.00 2015-09-12 07:51:13.625 255 12392.10 -0.78 54239.88 88888.00 2015-09-12 07:51:13.750 255 12392.02 -0.78 54239.85 88888.00 2015-09-12 07:51:13.875 255 12392.00 -0.78 54239.82 88888.00 2015-09-12 07:51:14.000 255 12391.95 -0.78 54239.80 88888.00 2015-09-12 07:51:14.125 255 12391.90 -0.82 54239.75 88888.00 2015-09-12 07:51:14.250 255 12391.83 -0.88 54239.72 88888.00 2015-09-12 07:51:14.375 255 12391.77 -0.88 54239.68 88888.00 2015-09-12 07:51:14.500 255 12391.73 -0.90 54239.68 88888.00 2015-09-12 07:51:14.625 255 12391.80 -0.95 54239.70 88888.00 2015-09-12 07:51:14.750 255 12391.83 -0.97 54239.68 88888.00 2015-09-12 07:51:14.875 255 12391.80 -1.00 54239.62 88888.00 2015-09-12 07:51:15.000 255 12391.75 -1.02 54239.62 88888.00 2015-09-12 07:51:15.125 255 12391.73 -1.10 54239.60 88888.00 2015-09-12 07:51:15.250 255 12391.67 -1.20 54239.55 88888.00 2015-09-12 07:51:15.375 255 12391.62 -1.23 54239.53 88888.00 2015-09-12 07:51:15.500 255 12391.58 -1.27 54239.50 88888.00 2015-09-12 07:51:15.625 255 12391.62 -1.27 54239.45 88888.00 2015-09-12 07:51:15.750 255 12391.58 -1.25 54239.45 88888.00 2015-09-12 07:51:15.875 255 12391.50 -1.27 54239.43 88888.00 2015-09-12 07:51:16.000 255 12391.50 -1.27 54239.40 88888.00 2015-09-12 07:51:16.125 255 12391.58 -1.27 54239.40 88888.00 2015-09-12 07:51:16.250 255 12391.60 -1.30 54239.35 88888.00 2015-09-12 07:51:16.375 255 12391.65 -1.27 54239.35 88888.00 2015-09-12 07:51:16.500 255 12391.62 -1.23 54239.32 88888.00 2015-09-12 07:51:16.625 255 12391.55 -1.18 54239.28 88888.00 2015-09-12 07:51:16.750 255 12391.55 -1.15 54239.25 88888.00 2015-09-12 07:51:16.875 255 12391.52 -1.15 54239.22 88888.00 2015-09-12 07:51:17.000 255 12391.45 -1.15 54239.20 88888.00 2015-09-12 07:51:17.125 255 12391.40 -1.10 54239.18 88888.00 2015-09-12 07:51:17.250 255 12391.45 -1.07 54239.18 88888.00 2015-09-12 07:51:17.375 255 12391.52 -1.02 54239.18 88888.00 2015-09-12 07:51:17.500 255 12391.50 -0.97 54239.15 88888.00 2015-09-12 07:51:17.625 255 12391.48 -1.00 54239.10 88888.00 2015-09-12 07:51:17.750 255 12391.42 -1.00 54239.10 88888.00 2015-09-12 07:51:17.875 255 12391.38 -1.00 54239.05 88888.00 2015-09-12 07:51:18.000 255 12391.33 -1.00 54239.05 88888.00 2015-09-12 07:51:18.125 255 12391.25 -0.97 54239.03 88888.00 2015-09-12 07:51:18.250 255 12391.23 -1.05 54239.03 88888.00 2015-09-12 07:51:18.375 255 12391.20 -1.05 54239.03 88888.00 2015-09-12 07:51:18.500 255 12391.10 -1.07 54238.95 88888.00 2015-09-12 07:51:18.625 255 12391.08 -1.12 54238.95 88888.00 2015-09-12 07:51:18.750 255 12391.12 -1.12 54238.95 88888.00 2015-09-12 07:51:18.875 255 12391.10 -1.12 54238.95 88888.00 2015-09-12 07:51:19.000 255 12391.05 -1.15 54238.90 88888.00 2015-09-12 07:51:19.125 255 12390.98 -1.18 54238.90 88888.00 2015-09-12 07:51:19.250 255 12390.90 -1.27 54238.88 88888.00 2015-09-12 07:51:19.375 255 12390.90 -1.27 54238.88 88888.00 2015-09-12 07:51:19.500 255 12390.88 -1.30 54238.85 88888.00 2015-09-12 07:51:19.625 255 12390.83 -1.35 54238.82 88888.00 2015-09-12 07:51:19.750 255 12390.85 -1.38 54238.78 88888.00 2015-09-12 07:51:19.875 255 12390.85 -1.43 54238.75 88888.00 2015-09-12 07:51:20.000 255 12390.80 -1.48 54238.72 88888.00 2015-09-12 07:51:20.125 255 12390.77 -1.52 54238.72 88888.00 2015-09-12 07:51:20.250 255 12390.70 -1.62 54238.68 88888.00 2015-09-12 07:51:20.375 255 12390.73 -1.65 54238.65 88888.00 2015-09-12 07:51:20.500 255 12390.85 -1.73 54238.62 88888.00 2015-09-12 07:51:20.625 255 12390.83 -1.75 54238.62 88888.00 2015-09-12 07:51:20.750 255 12390.83 -1.80 54238.60 88888.00 2015-09-12 07:51:20.875 255 12390.95 -1.88 54238.55 88888.00 2015-09-12 07:51:21.000 255 12391.08 -1.90 54238.53 88888.00 2015-09-12 07:51:21.125 255 12391.12 -1.95 54238.47 88888.00 2015-09-12 07:51:21.250 255 12391.12 -1.95 54238.47 88888.00 2015-09-12 07:51:21.375 255 12391.23 -1.95 54238.43 88888.00 2015-09-12 07:51:21.500 255 12391.30 -1.95 54238.40 88888.00 2015-09-12 07:51:21.625 255 12391.40 -1.93 54238.38 88888.00 2015-09-12 07:51:21.750 255 12391.48 -1.93 54238.35 88888.00 2015-09-12 07:51:21.875 255 12391.55 -1.88 54238.30 88888.00 2015-09-12 07:51:22.000 255 12391.58 -1.93 54238.28 88888.00 2015-09-12 07:51:22.125 255 12391.67 -1.88 54238.28 88888.00 2015-09-12 07:51:22.250 255 12391.75 -1.85 54238.25 88888.00 2015-09-12 07:51:22.375 255 12391.83 -1.85 54238.20 88888.00 2015-09-12 07:51:22.500 255 12391.88 -1.82 54238.18 88888.00 2015-09-12 07:51:22.625 255 12391.92 -1.82 54238.15 88888.00 2015-09-12 07:51:22.750 255 12391.98 -1.85 54238.12 88888.00 2015-09-12 07:51:22.875 255 12391.92 -1.90 54238.10 88888.00 2015-09-12 07:51:23.000 255 12391.95 -1.90 54238.07 88888.00 2015-09-12 07:51:23.125 255 12391.95 -1.90 54238.03 88888.00 2015-09-12 07:51:23.250 255 12392.00 -1.90 54238.00 88888.00 2015-09-12 07:51:23.375 255 12392.00 -1.82 54237.97 88888.00 2015-09-12 07:51:23.500 255 12392.05 -1.80 54237.93 88888.00 2015-09-12 07:51:23.625 255 12392.15 -1.75 54237.90 88888.00 2015-09-12 07:51:23.750 255 12392.20 -1.75 54237.93 88888.00 2015-09-12 07:51:23.875 255 12392.20 -1.73 54237.88 88888.00 2015-09-12 07:51:24.000 255 12392.20 -1.70 54237.80 88888.00 2015-09-12 07:51:24.125 255 12392.25 -1.68 54237.80 88888.00 2015-09-12 07:51:24.250 255 12392.27 -1.62 54237.75 88888.00 2015-09-12 07:51:24.375 255 12392.33 -1.62 54237.75 88888.00 2015-09-12 07:51:24.500 255 12392.35 -1.60 54237.70 88888.00 2015-09-12 07:51:24.625 255 12392.40 -1.57 54237.70 88888.00 2015-09-12 07:51:24.750 255 12392.48 -1.60 54237.68 88888.00 2015-09-12 07:51:24.875 255 12392.55 -1.57 54237.62 88888.00 2015-09-12 07:51:25.000 255 12392.62 -1.55 54237.60 88888.00 2015-09-12 07:51:25.125 255 12392.67 -1.52 54237.57 88888.00 2015-09-12 07:51:25.250 255 12392.62 -1.52 54237.53 88888.00 2015-09-12 07:51:25.375 255 12392.67 -1.55 54237.50 88888.00 2015-09-12 07:51:25.500 255 12392.80 -1.55 54237.47 88888.00 2015-09-12 07:51:25.625 255 12392.90 -1.55 54237.45 88888.00 2015-09-12 07:51:25.750 255 12393.02 -1.52 54237.43 88888.00 2015-09-12 07:51:25.875 255 12393.08 -1.52 54237.38 88888.00 2015-09-12 07:51:26.000 255 12393.15 -1.52 54237.32 88888.00 2015-09-12 07:51:26.125 255 12393.30 -1.50 54237.30 88888.00 2015-09-12 07:51:26.250 255 12393.38 -1.48 54237.30 88888.00 2015-09-12 07:51:26.375 255 12393.48 -1.43 54237.25 88888.00 2015-09-12 07:51:26.500 255 12393.50 -1.38 54237.22 88888.00 2015-09-12 07:51:26.625 255 12393.55 -1.35 54237.18 88888.00 2015-09-12 07:51:26.750 255 12393.62 -1.30 54237.15 88888.00 2015-09-12 07:51:26.875 255 12393.67 -1.25 54237.12 88888.00 2015-09-12 07:51:27.000 255 12393.75 -1.20 54237.10 88888.00 2015-09-12 07:51:27.125 255 12393.83 -1.15 54237.07 88888.00 2015-09-12 07:51:27.250 255 12393.85 -1.12 54237.07 88888.00 2015-09-12 07:51:27.375 255 12393.88 -1.07 54237.05 88888.00 2015-09-12 07:51:27.500 255 12393.90 -1.05 54237.03 88888.00 2015-09-12 07:51:27.625 255 12393.92 -1.00 54236.97 88888.00 2015-09-12 07:51:27.750 255 12393.98 -0.95 54236.97 88888.00 2015-09-12 07:51:27.875 255 12394.02 -0.90 54236.93 88888.00 2015-09-12 07:51:28.000 255 12394.05 -0.85 54236.88 88888.00 2015-09-12 07:51:28.125 255 12394.08 -0.82 54236.88 88888.00 2015-09-12 07:51:28.250 255 12394.08 -0.80 54236.82 88888.00 2015-09-12 07:51:28.375 255 12394.17 -0.75 54236.80 88888.00 2015-09-12 07:51:28.500 255 12394.25 -0.72 54236.78 88888.00 2015-09-12 07:51:28.625 255 12394.27 -0.72 54236.78 88888.00 2015-09-12 07:51:28.750 255 12394.30 -0.68 54236.75 88888.00 2015-09-12 07:51:28.875 255 12394.30 -0.60 54236.70 88888.00 2015-09-12 07:51:29.000 255 12394.27 -0.57 54236.68 88888.00 2015-09-12 07:51:29.125 255 12394.27 -0.60 54236.65 88888.00 2015-09-12 07:51:29.250 255 12394.25 -0.57 54236.62 88888.00 2015-09-12 07:51:29.375 255 12394.27 -0.55 54236.60 88888.00 2015-09-12 07:51:29.500 255 12394.23 -0.57 54236.57 88888.00 2015-09-12 07:51:29.625 255 12394.30 -0.55 54236.55 88888.00 2015-09-12 07:51:29.750 255 12394.38 -0.55 54236.55 88888.00 2015-09-12 07:51:29.875 255 12394.42 -0.50 54236.53 88888.00 2015-09-12 07:51:30.000 255 12394.45 -0.53 54236.47 88888.00 2015-09-12 07:51:30.125 255 12394.48 -0.50 54236.50 88888.00 2015-09-12 07:51:30.250 255 12394.48 -0.53 54236.45 88888.00 2015-09-12 07:51:30.375 255 12394.55 -0.47 54236.45 88888.00 2015-09-12 07:51:30.500 255 12394.58 -0.47 54236.43 88888.00 2015-09-12 07:51:30.625 255 12394.62 -0.45 54236.40 88888.00 2015-09-12 07:51:30.750 255 12394.67 -0.40 54236.38 88888.00 2015-09-12 07:51:30.875 255 12394.73 -0.40 54236.35 88888.00 2015-09-12 07:51:31.000 255 12394.70 -0.40 54236.30 88888.00 2015-09-12 07:51:31.125 255 12394.73 -0.35 54236.30 88888.00 2015-09-12 07:51:31.250 255 12394.73 -0.35 54236.28 88888.00 2015-09-12 07:51:31.375 255 12394.77 -0.33 54236.25 88888.00 2015-09-12 07:51:31.500 255 12394.80 -0.33 54236.25 88888.00 2015-09-12 07:51:31.625 255 12394.83 -0.30 54236.22 88888.00 2015-09-12 07:51:31.750 255 12394.85 -0.23 54236.22 88888.00 2015-09-12 07:51:31.875 255 12394.85 -0.17 54236.18 88888.00 2015-09-12 07:51:32.000 255 12394.85 -0.15 54236.15 88888.00 2015-09-12 07:51:32.125 255 12394.83 -0.17 54236.12 88888.00 2015-09-12 07:51:32.250 255 12394.77 -0.17 54236.10 88888.00 2015-09-12 07:51:32.375 255 12394.80 -0.15 54236.07 88888.00 2015-09-12 07:51:32.500 255 12394.83 -0.12 54236.10 88888.00 2015-09-12 07:51:32.625 255 12394.80 -0.12 54236.07 88888.00 2015-09-12 07:51:32.750 255 12394.77 -0.10 54236.07 88888.00 2015-09-12 07:51:32.875 255 12394.73 -0.10 54236.03 88888.00 2015-09-12 07:51:33.000 255 12394.67 -0.15 54236.03 88888.00 2015-09-12 07:51:33.125 255 12394.65 -0.17 54236.00 88888.00 2015-09-12 07:51:33.250 255 12394.62 -0.12 54236.00 88888.00 2015-09-12 07:51:33.375 255 12394.65 -0.12 54236.00 88888.00 2015-09-12 07:51:33.500 255 12394.62 -0.10 54236.00 88888.00 2015-09-12 07:51:33.625 255 12394.60 -0.12 54235.97 88888.00 2015-09-12 07:51:33.750 255 12394.60 -0.15 54236.00 88888.00 2015-09-12 07:51:33.875 255 12394.55 -0.17 54235.97 88888.00 2015-09-12 07:51:34.000 255 12394.52 -0.15 54235.97 88888.00 2015-09-12 07:51:34.125 255 12394.50 -0.20 54235.97 88888.00 2015-09-12 07:51:34.250 255 12394.45 -0.28 54235.93 88888.00 2015-09-12 07:51:34.375 255 12394.48 -0.28 54235.93 88888.00 2015-09-12 07:51:34.500 255 12394.50 -0.28 54235.93 88888.00 2015-09-12 07:51:34.625 255 12394.50 -0.33 54235.93 88888.00 2015-09-12 07:51:34.750 255 12394.58 -0.35 54235.90 88888.00 2015-09-12 07:51:34.875 255 12394.65 -0.35 54235.88 88888.00 2015-09-12 07:51:35.000 255 12394.70 -0.38 54235.85 88888.00 2015-09-12 07:51:35.125 255 12394.70 -0.40 54235.85 88888.00 2015-09-12 07:51:35.250 255 12394.77 -0.47 54235.82 88888.00 2015-09-12 07:51:35.375 255 12394.88 -0.45 54235.78 88888.00 2015-09-12 07:51:35.500 255 12394.95 -0.42 54235.78 88888.00 2015-09-12 07:51:35.625 255 12395.02 -0.42 54235.75 88888.00 2015-09-12 07:51:35.750 255 12395.05 -0.45 54235.72 88888.00 2015-09-12 07:51:35.875 255 12395.12 -0.47 54235.70 88888.00 2015-09-12 07:51:36.000 255 12395.23 -0.50 54235.70 88888.00 2015-09-12 07:51:36.125 255 12395.27 -0.47 54235.65 88888.00 2015-09-12 07:51:36.250 255 12395.30 -0.50 54235.65 88888.00 2015-09-12 07:51:36.375 255 12395.42 -0.50 54235.65 88888.00 2015-09-12 07:51:36.500 255 12395.50 -0.47 54235.62 88888.00 2015-09-12 07:51:36.625 255 12395.52 -0.47 54235.60 88888.00 2015-09-12 07:51:36.750 255 12395.62 -0.53 54235.57 88888.00 2015-09-12 07:51:36.875 255 12395.67 -0.47 54235.57 88888.00 2015-09-12 07:51:37.000 255 12395.75 -0.47 54235.53 88888.00 2015-09-12 07:51:37.125 255 12395.80 -0.42 54235.50 88888.00 2015-09-12 07:51:37.250 255 12395.80 -0.47 54235.47 88888.00 2015-09-12 07:51:37.375 255 12395.88 -0.45 54235.45 88888.00 2015-09-12 07:51:37.500 255 12395.92 -0.40 54235.45 88888.00 2015-09-12 07:51:37.625 255 12396.00 -0.40 54235.43 88888.00 2015-09-12 07:51:37.750 255 12396.10 -0.40 54235.43 88888.00 2015-09-12 07:51:37.875 255 12396.12 -0.40 54235.40 88888.00 2015-09-12 07:51:38.000 255 12396.10 -0.40 54235.35 88888.00 2015-09-12 07:51:38.125 255 12396.12 -0.40 54235.35 88888.00 2015-09-12 07:51:38.250 255 12396.23 -0.38 54235.32 88888.00 2015-09-12 07:51:38.375 255 12396.30 -0.35 54235.28 88888.00 2015-09-12 07:51:38.500 255 12396.30 -0.35 54235.25 88888.00 2015-09-12 07:51:38.625 255 12396.35 -0.35 54235.25 88888.00 2015-09-12 07:51:38.750 255 12396.48 -0.35 54235.22 88888.00 2015-09-12 07:51:38.875 255 12396.58 -0.38 54235.20 88888.00 2015-09-12 07:51:39.000 255 12396.65 -0.35 54235.15 88888.00 2015-09-12 07:51:39.125 255 12396.70 -0.35 54235.12 88888.00 2015-09-12 07:51:39.250 255 12396.73 -0.35 54235.07 88888.00 2015-09-12 07:51:39.375 255 12396.83 -0.35 54235.03 88888.00 2015-09-12 07:51:39.500 255 12396.88 -0.30 54235.03 88888.00 2015-09-12 07:51:39.625 255 12396.90 -0.30 54235.00 88888.00 2015-09-12 07:51:39.750 255 12396.92 -0.28 54234.95 88888.00 2015-09-12 07:51:39.875 255 12397.10 -0.25 54234.93 88888.00 2015-09-12 07:51:40.000 255 12397.20 -0.23 54234.88 88888.00 2015-09-12 07:51:40.125 255 12397.23 -0.17 54234.88 88888.00 2015-09-12 07:51:40.250 255 12397.23 -0.17 54234.82 88888.00 2015-09-12 07:51:40.375 255 12397.25 -0.12 54234.80 88888.00 2015-09-12 07:51:40.500 255 12397.38 -0.05 54234.75 88888.00 2015-09-12 07:51:40.625 255 12397.50 -0.03 54234.75 88888.00 2015-09-12 07:51:40.750 255 12397.55 0.00 54234.72 88888.00 2015-09-12 07:51:40.875 255 12397.65 0.00 54234.72 88888.00 2015-09-12 07:51:41.000 255 12397.75 0.05 54234.68 88888.00 2015-09-12 07:51:41.125 255 12397.80 0.07 54234.65 88888.00 2015-09-12 07:51:41.250 255 12397.80 0.12 54234.65 88888.00 2015-09-12 07:51:41.375 255 12397.90 0.17 54234.65 88888.00 2015-09-12 07:51:41.500 255 12398.00 0.20 54234.60 88888.00 2015-09-12 07:51:41.625 255 12398.02 0.25 54234.55 88888.00 2015-09-12 07:51:41.750 255 12398.10 0.28 54234.50 88888.00 2015-09-12 07:51:41.875 255 12398.17 0.30 54234.47 88888.00 2015-09-12 07:51:42.000 255 12398.23 0.33 54234.45 88888.00 2015-09-12 07:51:42.125 255 12398.33 0.40 54234.43 88888.00 2015-09-12 07:51:42.250 255 12398.40 0.42 54234.40 88888.00 2015-09-12 07:51:42.375 255 12398.42 0.45 54234.38 88888.00 2015-09-12 07:51:42.500 255 12398.50 0.50 54234.35 88888.00 2015-09-12 07:51:42.625 255 12398.55 0.53 54234.35 88888.00 2015-09-12 07:51:42.750 255 12398.52 0.55 54234.32 88888.00 2015-09-12 07:51:42.875 255 12398.48 0.57 54234.32 88888.00 2015-09-12 07:51:43.000 255 12398.52 0.60 54234.32 88888.00 2015-09-12 07:51:43.125 255 12398.58 0.62 54234.30 88888.00 2015-09-12 07:51:43.250 255 12398.58 0.60 54234.25 88888.00 2015-09-12 07:51:43.375 255 12398.55 0.62 54234.25 88888.00 2015-09-12 07:51:43.500 255 12398.45 0.65 54234.25 88888.00 2015-09-12 07:51:43.625 255 12398.48 0.65 54234.22 88888.00 2015-09-12 07:51:43.750 255 12398.52 0.62 54234.20 88888.00 2015-09-12 07:51:43.875 255 12398.58 0.62 54234.15 88888.00 2015-09-12 07:51:44.000 255 12398.55 0.60 54234.15 88888.00 2015-09-12 07:51:44.125 255 12398.45 0.55 54234.12 88888.00 2015-09-12 07:51:44.250 255 12398.45 0.53 54234.12 88888.00 2015-09-12 07:51:44.375 255 12398.50 0.47 54234.10 88888.00 2015-09-12 07:51:44.500 255 12398.52 0.42 54234.10 88888.00 2015-09-12 07:51:44.625 255 12398.52 0.40 54234.07 88888.00 2015-09-12 07:51:44.750 255 12398.55 0.40 54234.05 88888.00 2015-09-12 07:51:44.875 255 12398.60 0.42 54234.05 88888.00 2015-09-12 07:51:45.000 255 12398.70 0.40 54233.97 88888.00 2015-09-12 07:51:45.125 255 12398.70 0.38 54233.95 88888.00 2015-09-12 07:51:45.250 255 12398.67 0.33 54233.93 88888.00 2015-09-12 07:51:45.375 255 12398.80 0.35 54233.93 88888.00 2015-09-12 07:51:45.500 255 12398.98 0.38 54233.88 88888.00 2015-09-12 07:51:45.625 255 12399.12 0.40 54233.85 88888.00 2015-09-12 07:51:45.750 255 12399.20 0.40 54233.85 88888.00 2015-09-12 07:51:45.875 255 12399.20 0.40 54233.85 88888.00 2015-09-12 07:51:46.000 255 12399.20 0.40 54233.85 88888.00 2015-09-12 07:51:46.125 255 12399.35 0.42 54233.85 88888.00 2015-09-12 07:51:46.250 255 12399.52 0.42 54233.80 88888.00 2015-09-12 07:51:46.375 255 12399.62 0.42 54233.78 88888.00 2015-09-12 07:51:46.500 255 12399.67 0.45 54233.78 88888.00 2015-09-12 07:51:46.625 255 12399.62 0.47 54233.75 88888.00 2015-09-12 07:51:46.750 255 12399.67 0.47 54233.72 88888.00 2015-09-12 07:51:46.875 255 12399.73 0.50 54233.72 88888.00 2015-09-12 07:51:47.000 255 12399.80 0.55 54233.70 88888.00 2015-09-12 07:51:47.125 255 12399.83 0.55 54233.70 88888.00 2015-09-12 07:51:47.250 255 12399.88 0.55 54233.68 88888.00 2015-09-12 07:51:47.375 255 12399.95 0.60 54233.68 88888.00 2015-09-12 07:51:47.500 255 12400.05 0.62 54233.62 88888.00 2015-09-12 07:51:47.625 255 12400.10 0.60 54233.62 88888.00 2015-09-12 07:51:47.750 255 12400.10 0.62 54233.57 88888.00 2015-09-12 07:51:47.875 255 12400.12 0.62 54233.57 88888.00 2015-09-12 07:51:48.000 255 12400.15 0.65 54233.57 88888.00 2015-09-12 07:51:48.125 255 12400.25 0.65 54233.53 88888.00 2015-09-12 07:51:48.250 255 12400.33 0.62 54233.53 88888.00 2015-09-12 07:51:48.375 255 12400.42 0.62 54233.50 88888.00 2015-09-12 07:51:48.500 255 12400.42 0.62 54233.47 88888.00 2015-09-12 07:51:48.625 255 12400.42 0.57 54233.45 88888.00 2015-09-12 07:51:48.750 255 12400.50 0.55 54233.45 88888.00 2015-09-12 07:51:48.875 255 12400.52 0.50 54233.45 88888.00 2015-09-12 07:51:49.000 255 12400.58 0.45 54233.40 88888.00 2015-09-12 07:51:49.125 255 12400.67 0.42 54233.40 88888.00 2015-09-12 07:51:49.250 255 12400.70 0.38 54233.38 88888.00 2015-09-12 07:51:49.375 255 12400.67 0.35 54233.35 88888.00 2015-09-12 07:51:49.500 255 12400.73 0.35 54233.32 88888.00 2015-09-12 07:51:49.625 255 12400.80 0.33 54233.35 88888.00 2015-09-12 07:51:49.750 255 12400.85 0.28 54233.32 88888.00 2015-09-12 07:51:49.875 255 12400.98 0.25 54233.28 88888.00 2015-09-12 07:51:50.000 255 12401.08 0.28 54233.25 88888.00 2015-09-12 07:51:50.125 255 12401.15 0.23 54233.25 88888.00 2015-09-12 07:51:50.250 255 12401.20 0.23 54233.22 88888.00 2015-09-12 07:51:50.375 255 12401.27 0.20 54233.20 88888.00 2015-09-12 07:51:50.500 255 12401.40 0.20 54233.22 88888.00 2015-09-12 07:51:50.625 255 12401.50 0.23 54233.18 88888.00 2015-09-12 07:51:50.750 255 12401.58 0.23 54233.15 88888.00 2015-09-12 07:51:50.875 255 12401.62 0.20 54233.15 88888.00 2015-09-12 07:51:51.000 255 12401.67 0.23 54233.15 88888.00 2015-09-12 07:51:51.125 255 12401.77 0.25 54233.10 88888.00 2015-09-12 07:51:51.250 255 12401.90 0.25 54233.07 88888.00 2015-09-12 07:51:51.375 255 12402.00 0.28 54233.05 88888.00 2015-09-12 07:51:51.500 255 12401.98 0.30 54233.07 88888.00 2015-09-12 07:51:51.625 255 12402.05 0.38 54233.05 88888.00 2015-09-12 07:51:51.750 255 12402.12 0.42 54233.03 88888.00 2015-09-12 07:51:51.875 255 12402.25 0.45 54233.00 88888.00 2015-09-12 07:51:52.000 255 12402.30 0.47 54232.95 88888.00 2015-09-12 07:51:52.125 255 12402.35 0.50 54232.95 88888.00 2015-09-12 07:51:52.250 255 12402.45 0.50 54232.93 88888.00 2015-09-12 07:51:52.375 255 12402.48 0.55 54232.90 88888.00 2015-09-12 07:51:52.500 255 12402.50 0.57 54232.90 88888.00 2015-09-12 07:51:52.625 255 12402.58 0.57 54232.88 88888.00 2015-09-12 07:51:52.750 255 12402.67 0.60 54232.85 88888.00 2015-09-12 07:51:52.875 255 12402.73 0.62 54232.80 88888.00 2015-09-12 07:51:53.000 255 12402.77 0.68 54232.80 88888.00 2015-09-12 07:51:53.125 255 12402.80 0.72 54232.80 88888.00 2015-09-12 07:51:53.250 255 12402.75 0.72 54232.78 88888.00 2015-09-12 07:51:53.375 255 12402.77 0.75 54232.78 88888.00 2015-09-12 07:51:53.500 255 12402.77 0.72 54232.75 88888.00 2015-09-12 07:51:53.625 255 12402.85 0.72 54232.72 88888.00 2015-09-12 07:51:53.750 255 12402.92 0.72 54232.72 88888.00 2015-09-12 07:51:53.875 255 12403.02 0.72 54232.70 88888.00 2015-09-12 07:51:54.000 255 12403.00 0.72 54232.70 88888.00 2015-09-12 07:51:54.125 255 12403.00 0.68 54232.65 88888.00 2015-09-12 07:51:54.250 255 12403.05 0.70 54232.65 88888.00 2015-09-12 07:51:54.375 255 12403.12 0.70 54232.62 88888.00 2015-09-12 07:51:54.500 255 12403.17 0.65 54232.60 88888.00 2015-09-12 07:51:54.625 255 12403.25 0.62 54232.60 88888.00 2015-09-12 07:51:54.750 255 12403.33 0.62 54232.60 88888.00 2015-09-12 07:51:54.875 255 12403.38 0.60 54232.57 88888.00 2015-09-12 07:51:55.000 255 12403.40 0.60 54232.53 88888.00 2015-09-12 07:51:55.125 255 12403.42 0.60 54232.55 88888.00 2015-09-12 07:51:55.250 255 12403.48 0.60 54232.53 88888.00 2015-09-12 07:51:55.375 255 12403.55 0.60 54232.50 88888.00 2015-09-12 07:51:55.500 255 12403.62 0.60 54232.50 88888.00 2015-09-12 07:51:55.625 255 12403.70 0.60 54232.47 88888.00 2015-09-12 07:51:55.750 255 12403.75 0.62 54232.50 88888.00 2015-09-12 07:51:55.875 255 12403.90 0.65 54232.50 88888.00 2015-09-12 07:51:56.000 255 12403.95 0.65 54232.47 88888.00 2015-09-12 07:51:56.125 255 12403.95 0.62 54232.47 88888.00 2015-09-12 07:51:56.250 255 12403.95 0.65 54232.45 88888.00 2015-09-12 07:51:56.375 255 12403.98 0.65 54232.40 88888.00 2015-09-12 07:51:56.500 255 12404.00 0.65 54232.43 88888.00 2015-09-12 07:51:56.625 255 12403.98 0.68 54232.45 88888.00 2015-09-12 07:51:56.750 255 12403.95 0.68 54232.43 88888.00 2015-09-12 07:51:56.875 255 12403.98 0.68 54232.43 88888.00 2015-09-12 07:51:57.000 255 12403.95 0.65 54232.43 88888.00 2015-09-12 07:51:57.125 255 12403.92 0.65 54232.40 88888.00 2015-09-12 07:51:57.250 255 12403.95 0.62 54232.38 88888.00 2015-09-12 07:51:57.375 255 12403.92 0.60 54232.38 88888.00 2015-09-12 07:51:57.500 255 12403.90 0.57 54232.38 88888.00 2015-09-12 07:51:57.625 255 12403.88 0.55 54232.38 88888.00 2015-09-12 07:51:57.750 255 12403.88 0.55 54232.40 88888.00 2015-09-12 07:51:57.875 255 12403.88 0.53 54232.38 88888.00 2015-09-12 07:51:58.000 255 12403.83 0.53 54232.40 88888.00 2015-09-12 07:51:58.125 255 12403.65 0.53 54232.43 88888.00 2015-09-12 07:51:58.250 255 12403.55 0.45 54232.45 88888.00 2015-09-12 07:51:58.375 255 12403.60 0.45 54232.40 88888.00 2015-09-12 07:51:58.500 255 12403.55 0.40 54232.38 88888.00 2015-09-12 07:51:58.625 255 12403.50 0.40 54232.40 88888.00 2015-09-12 07:51:58.750 255 12403.45 0.35 54232.43 88888.00 2015-09-12 07:51:58.875 255 12403.48 0.33 54232.40 88888.00 2015-09-12 07:51:59.000 255 12403.48 0.30 54232.38 88888.00 2015-09-12 07:51:59.125 255 12403.48 0.28 54232.38 88888.00 2015-09-12 07:51:59.250 255 12403.50 0.23 54232.43 88888.00 2015-09-12 07:51:59.375 255 12403.50 0.23 54232.43 88888.00 2015-09-12 07:51:59.500 255 12403.45 0.17 54232.40 88888.00 2015-09-12 07:51:59.625 255 12403.45 0.12 54232.40 88888.00 2015-09-12 07:51:59.750 255 12403.48 0.10 54232.38 88888.00 2015-09-12 07:51:59.875 255 12403.55 0.07 54232.40 88888.00 2015-09-12 07:52:00.000 255 12403.62 0.03 54232.40 88888.00 2015-09-12 07:52:00.125 255 12403.62 -0.03 54232.40 88888.00 2015-09-12 07:52:00.250 255 12403.55 -0.03 54232.40 88888.00 2015-09-12 07:52:00.375 255 12403.60 0.00 54232.38 88888.00 2015-09-12 07:52:00.500 255 12403.62 0.00 54232.38 88888.00 2015-09-12 07:52:00.625 255 12403.62 -0.05 54232.38 88888.00 2015-09-12 07:52:00.750 255 12403.73 -0.05 54232.38 88888.00 2015-09-12 07:52:00.875 255 12403.77 -0.05 54232.38 88888.00 2015-09-12 07:52:01.000 255 12403.75 -0.07 54232.35 88888.00 2015-09-12 07:52:01.125 255 12403.77 -0.07 54232.35 88888.00 2015-09-12 07:52:01.250 255 12403.77 -0.05 54232.32 88888.00 2015-09-12 07:52:01.375 255 12403.80 -0.03 54232.32 88888.00 2015-09-12 07:52:01.500 255 12403.83 -0.03 54232.35 88888.00 2015-09-12 07:52:01.625 255 12403.88 -0.03 54232.35 88888.00 2015-09-12 07:52:01.750 255 12403.92 -0.03 54232.32 88888.00 2015-09-12 07:52:01.875 255 12403.92 -0.03 54232.32 88888.00 2015-09-12 07:52:02.000 255 12404.00 -0.03 54232.30 88888.00 2015-09-12 07:52:02.125 255 12404.00 0.00 54232.32 88888.00 2015-09-12 07:52:02.250 255 12404.02 0.03 54232.32 88888.00 2015-09-12 07:52:02.375 255 12404.08 0.03 54232.30 88888.00 2015-09-12 07:52:02.500 255 12404.05 0.00 54232.30 88888.00 2015-09-12 07:52:02.625 255 12404.05 0.03 54232.30 88888.00 2015-09-12 07:52:02.750 255 12404.05 0.05 54232.30 88888.00 2015-09-12 07:52:02.875 255 12404.12 0.05 54232.28 88888.00 2015-09-12 07:52:03.000 255 12404.15 0.07 54232.28 88888.00 2015-09-12 07:52:03.125 255 12404.15 0.07 54232.25 88888.00 2015-09-12 07:52:03.250 255 12404.17 0.05 54232.25 88888.00 2015-09-12 07:52:03.375 255 12404.23 0.05 54232.25 88888.00 2015-09-12 07:52:03.500 255 12404.23 0.07 54232.22 88888.00 2015-09-12 07:52:03.625 255 12404.27 0.07 54232.20 88888.00 2015-09-12 07:52:03.750 255 12404.35 0.05 54232.18 88888.00 2015-09-12 07:52:03.875 255 12404.45 0.05 54232.18 88888.00 2015-09-12 07:52:04.000 255 12404.45 0.07 54232.20 88888.00 2015-09-12 07:52:04.125 255 12404.42 0.07 54232.18 88888.00 2015-09-12 07:52:04.250 255 12404.42 0.05 54232.18 88888.00 2015-09-12 07:52:04.375 255 12404.52 0.03 54232.15 88888.00 2015-09-12 07:52:04.500 255 12404.55 0.05 54232.15 88888.00 2015-09-12 07:52:04.625 255 12404.60 0.05 54232.15 88888.00 2015-09-12 07:52:04.750 255 12404.70 0.03 54232.12 88888.00 2015-09-12 07:52:04.875 255 12404.77 0.05 54232.12 88888.00 2015-09-12 07:52:05.000 255 12404.88 0.05 54232.07 88888.00 2015-09-12 07:52:05.125 255 12404.95 0.05 54232.07 88888.00 2015-09-12 07:52:05.250 255 12405.05 0.05 54232.07 88888.00 2015-09-12 07:52:05.375 255 12405.15 0.10 54232.05 88888.00 2015-09-12 07:52:05.500 255 12405.17 0.07 54232.05 88888.00 2015-09-12 07:52:05.625 255 12405.25 0.10 54232.03 88888.00 2015-09-12 07:52:05.750 255 12405.38 0.15 54232.03 88888.00 2015-09-12 07:52:05.875 255 12405.48 0.17 54232.00 88888.00 2015-09-12 07:52:06.000 255 12405.55 0.17 54231.97 88888.00 2015-09-12 07:52:06.125 255 12405.60 0.17 54231.95 88888.00 2015-09-12 07:52:06.250 255 12405.70 0.17 54231.93 88888.00 2015-09-12 07:52:06.375 255 12405.92 0.20 54231.90 88888.00 2015-09-12 07:52:06.500 255 12406.05 0.23 54231.90 88888.00 2015-09-12 07:52:06.625 255 12406.12 0.20 54231.90 88888.00 2015-09-12 07:52:06.750 255 12406.20 0.20 54231.88 88888.00 2015-09-12 07:52:06.875 255 12406.27 0.20 54231.85 88888.00 2015-09-12 07:52:07.000 255 12406.38 0.20 54231.80 88888.00 2015-09-12 07:52:07.125 255 12406.40 0.23 54231.82 88888.00 2015-09-12 07:52:07.250 255 12406.42 0.25 54231.82 88888.00 2015-09-12 07:52:07.375 255 12406.50 0.25 54231.80 88888.00 2015-09-12 07:52:07.500 255 12406.55 0.28 54231.80 88888.00 2015-09-12 07:52:07.625 255 12406.62 0.23 54231.78 88888.00 2015-09-12 07:52:07.750 255 12406.75 0.23 54231.78 88888.00 2015-09-12 07:52:07.875 255 12406.83 0.23 54231.78 88888.00 2015-09-12 07:52:08.000 255 12406.90 0.23 54231.75 88888.00 2015-09-12 07:52:08.125 255 12406.98 0.25 54231.72 88888.00 2015-09-12 07:52:08.250 255 12406.95 0.23 54231.70 88888.00 2015-09-12 07:52:08.375 255 12407.00 0.23 54231.68 88888.00 2015-09-12 07:52:08.500 255 12407.02 0.25 54231.65 88888.00 2015-09-12 07:52:08.625 255 12407.15 0.25 54231.65 88888.00 2015-09-12 07:52:08.750 255 12407.17 0.25 54231.62 88888.00 2015-09-12 07:52:08.875 255 12407.25 0.25 54231.65 88888.00 2015-09-12 07:52:09.000 255 12407.30 0.25 54231.65 88888.00 2015-09-12 07:52:09.125 255 12407.38 0.28 54231.62 88888.00 2015-09-12 07:52:09.250 255 12407.40 0.25 54231.62 88888.00 2015-09-12 07:52:09.375 255 12407.52 0.28 54231.60 88888.00 2015-09-12 07:52:09.500 255 12407.50 0.25 54231.60 88888.00 2015-09-12 07:52:09.625 255 12407.55 0.23 54231.60 88888.00 2015-09-12 07:52:09.750 255 12407.58 0.17 54231.57 88888.00 2015-09-12 07:52:09.875 255 12407.62 0.20 54231.60 88888.00 2015-09-12 07:52:10.000 255 12407.77 0.17 54231.57 88888.00 2015-09-12 07:52:10.125 255 12407.80 0.15 54231.57 88888.00 2015-09-12 07:52:10.250 255 12407.85 0.12 54231.60 88888.00 2015-09-12 07:52:10.375 255 12407.95 0.15 54231.57 88888.00 2015-09-12 07:52:10.500 255 12408.00 0.10 54231.60 88888.00 2015-09-12 07:52:10.625 255 12408.10 0.05 54231.55 88888.00 2015-09-12 07:52:10.750 255 12408.20 0.03 54231.53 88888.00 2015-09-12 07:52:10.875 255 12408.25 0.03 54231.57 88888.00 2015-09-12 07:52:11.000 255 12408.35 0.00 54231.55 88888.00 2015-09-12 07:52:11.125 255 12408.42 0.00 54231.53 88888.00 2015-09-12 07:52:11.250 255 12408.45 -0.03 54231.53 88888.00 2015-09-12 07:52:11.375 255 12408.58 -0.03 54231.53 88888.00 2015-09-12 07:52:11.500 255 12408.65 -0.03 54231.50 88888.00 2015-09-12 07:52:11.625 255 12408.67 -0.03 54231.50 88888.00 2015-09-12 07:52:11.750 255 12408.67 -0.05 54231.50 88888.00 2015-09-12 07:52:11.875 255 12408.65 -0.05 54231.50 88888.00 2015-09-12 07:52:12.000 255 12408.73 -0.05 54231.43 88888.00 2015-09-12 07:52:12.125 255 12408.80 -0.03 54231.47 88888.00 2015-09-12 07:52:12.250 255 12408.85 -0.07 54231.45 88888.00 2015-09-12 07:52:12.375 255 12408.95 -0.07 54231.45 88888.00 2015-09-12 07:52:12.500 255 12409.00 -0.05 54231.45 88888.00 2015-09-12 07:52:12.625 255 12409.02 -0.05 54231.40 88888.00 2015-09-12 07:52:12.750 255 12409.10 -0.03 54231.43 88888.00 2015-09-12 07:52:12.875 255 12409.25 -0.03 54231.43 88888.00 2015-09-12 07:52:13.000 255 12409.27 -0.05 54231.40 88888.00 2015-09-12 07:52:13.125 255 12409.30 -0.05 54231.40 88888.00 2015-09-12 07:52:13.250 255 12409.30 -0.05 54231.40 88888.00 2015-09-12 07:52:13.375 255 12409.33 -0.03 54231.40 88888.00 2015-09-12 07:52:13.500 255 12409.33 -0.05 54231.38 88888.00 2015-09-12 07:52:13.625 255 12409.38 -0.07 54231.38 88888.00 2015-09-12 07:52:13.750 255 12409.42 -0.12 54231.35 88888.00 2015-09-12 07:52:13.875 255 12409.45 -0.10 54231.35 88888.00 2015-09-12 07:52:14.000 255 12409.50 -0.10 54231.35 88888.00 2015-09-12 07:52:14.125 255 12409.48 -0.10 54231.32 88888.00 2015-09-12 07:52:14.250 255 12409.45 -0.15 54231.38 88888.00 2015-09-12 07:52:14.375 255 12409.42 -0.17 54231.35 88888.00 2015-09-12 07:52:14.500 255 12409.45 -0.20 54231.35 88888.00 2015-09-12 07:52:14.625 255 12409.52 -0.17 54231.35 88888.00 2015-09-12 07:52:14.750 255 12409.52 -0.20 54231.35 88888.00 2015-09-12 07:52:14.875 255 12409.52 -0.25 54231.35 88888.00 2015-09-12 07:52:15.000 255 12409.50 -0.30 54231.35 88888.00 2015-09-12 07:52:15.125 255 12409.50 -0.35 54231.35 88888.00 2015-09-12 07:52:15.250 255 12409.48 -0.45 54231.35 88888.00 2015-09-12 07:52:15.375 255 12409.50 -0.47 54231.35 88888.00 2015-09-12 07:52:15.500 255 12409.52 -0.47 54231.38 88888.00 2015-09-12 07:52:15.625 255 12409.52 -0.53 54231.40 88888.00 2015-09-12 07:52:15.750 255 12409.55 -0.65 54231.43 88888.00 2015-09-12 07:52:15.875 255 12409.55 -0.70 54231.43 88888.00 2015-09-12 07:52:16.000 255 12409.52 -0.70 54231.43 88888.00 2015-09-12 07:52:16.125 255 12409.50 -0.78 54231.43 88888.00 2015-09-12 07:52:16.250 255 12409.48 -0.85 54231.40 88888.00 2015-09-12 07:52:16.375 255 12409.50 -0.88 54231.40 88888.00 2015-09-12 07:52:16.500 255 12409.52 -0.90 54231.40 88888.00 2015-09-12 07:52:16.625 255 12409.50 -0.95 54231.43 88888.00 2015-09-12 07:52:16.750 255 12409.48 -0.97 54231.43 88888.00 2015-09-12 07:52:16.875 255 12409.48 -1.02 54231.40 88888.00 2015-09-12 07:52:17.000 255 12409.48 -1.07 54231.40 88888.00 2015-09-12 07:52:17.125 255 12409.48 -1.10 54231.40 88888.00 2015-09-12 07:52:17.250 255 12409.45 -1.15 54231.43 88888.00 2015-09-12 07:52:17.375 255 12409.50 -1.12 54231.43 88888.00 2015-09-12 07:52:17.500 255 12409.55 -1.18 54231.43 88888.00 2015-09-12 07:52:17.625 255 12409.58 -1.25 54231.43 88888.00 2015-09-12 07:52:17.750 255 12409.50 -1.25 54231.43 88888.00 2015-09-12 07:52:17.875 255 12409.45 -1.27 54231.43 88888.00 2015-09-12 07:52:18.000 255 12409.40 -1.30 54231.43 88888.00 2015-09-12 07:52:18.125 255 12409.35 -1.40 54231.40 88888.00 2015-09-12 07:52:18.250 255 12409.35 -1.45 54231.45 88888.00 2015-09-12 07:52:18.375 255 12409.35 -1.45 54231.47 88888.00 2015-09-12 07:52:18.500 255 12409.25 -1.52 54231.45 88888.00 2015-09-12 07:52:18.625 255 12409.15 -1.60 54231.43 88888.00 2015-09-12 07:52:18.750 255 12409.12 -1.65 54231.45 88888.00 2015-09-12 07:52:18.875 255 12409.12 -1.73 54231.47 88888.00 2015-09-12 07:52:19.000 255 12409.10 -1.77 54231.47 88888.00 2015-09-12 07:52:19.125 255 12409.05 -1.85 54231.47 88888.00 2015-09-12 07:52:19.250 255 12409.02 -1.93 54231.47 88888.00 2015-09-12 07:52:19.375 255 12409.08 -1.95 54231.47 88888.00 2015-09-12 07:52:19.500 255 12409.10 -2.00 54231.50 88888.00 2015-09-12 07:52:19.625 255 12409.00 -2.12 54231.50 88888.00 2015-09-12 07:52:19.750 255 12408.92 -2.17 54231.53 88888.00 2015-09-12 07:52:19.875 255 12408.92 -2.25 54231.50 88888.00 2015-09-12 07:52:20.000 255 12408.95 -2.35 54231.50 88888.00 2015-09-12 07:52:20.125 255 12408.92 -2.42 54231.53 88888.00 2015-09-12 07:52:20.250 255 12408.83 -2.52 54231.55 88888.00 2015-09-12 07:52:20.375 255 12408.85 -2.58 54231.55 88888.00 2015-09-12 07:52:20.500 255 12408.90 -2.65 54231.57 88888.00 2015-09-12 07:52:20.625 255 12408.92 -2.75 54231.53 88888.00 2015-09-12 07:52:20.750 255 12408.90 -2.83 54231.55 88888.00 2015-09-12 07:52:20.875 255 12408.90 -2.88 54231.53 88888.00 2015-09-12 07:52:21.000 255 12408.90 -2.95 54231.53 88888.00 2015-09-12 07:52:21.125 255 12408.90 -3.00 54231.53 88888.00 2015-09-12 07:52:21.250 255 12408.90 -3.05 54231.50 88888.00 2015-09-12 07:52:21.375 255 12408.98 -3.10 54231.50 88888.00 2015-09-12 07:52:21.500 255 12408.92 -3.12 54231.50 88888.00 2015-09-12 07:52:21.625 255 12408.85 -3.12 54231.53 88888.00 2015-09-12 07:52:21.750 255 12408.95 -3.12 54231.53 88888.00 2015-09-12 07:52:21.875 255 12408.95 -3.17 54231.53 88888.00 2015-09-12 07:52:22.000 255 12408.92 -3.23 54231.50 88888.00 2015-09-12 07:52:22.125 255 12408.95 -3.25 54231.53 88888.00 2015-09-12 07:52:22.250 255 12408.95 -3.27 54231.50 88888.00 2015-09-12 07:52:22.375 255 12409.00 -3.25 54231.50 88888.00 2015-09-12 07:52:22.500 255 12409.00 -3.25 54231.53 88888.00 2015-09-12 07:52:22.625 255 12408.95 -3.27 54231.50 88888.00 2015-09-12 07:52:22.750 255 12408.95 -3.30 54231.50 88888.00 2015-09-12 07:52:22.875 255 12408.88 -3.33 54231.47 88888.00 2015-09-12 07:52:23.000 255 12408.92 -3.30 54231.45 88888.00 2015-09-12 07:52:23.125 255 12408.90 -3.30 54231.47 88888.00 2015-09-12 07:52:23.250 255 12408.88 -3.35 54231.45 88888.00 2015-09-12 07:52:23.375 255 12408.92 -3.40 54231.47 88888.00 2015-09-12 07:52:23.500 255 12408.90 -3.48 54231.45 88888.00 2015-09-12 07:52:23.625 255 12408.92 -3.50 54231.43 88888.00 2015-09-12 07:52:23.750 255 12408.90 -3.52 54231.43 88888.00 2015-09-12 07:52:23.875 255 12408.90 -3.55 54231.43 88888.00 2015-09-12 07:52:24.000 255 12408.90 -3.62 54231.43 88888.00 2015-09-12 07:52:24.125 255 12408.95 -3.67 54231.43 88888.00 2015-09-12 07:52:24.250 255 12408.85 -3.75 54231.38 88888.00 2015-09-12 07:52:24.375 255 12408.88 -3.80 54231.38 88888.00 2015-09-12 07:52:24.500 255 12408.90 -3.85 54231.35 88888.00 2015-09-12 07:52:24.625 255 12408.95 -3.95 54231.35 88888.00 2015-09-12 07:52:24.750 255 12408.98 -3.98 54231.35 88888.00 2015-09-12 07:52:24.875 255 12408.90 -4.08 54231.38 88888.00 2015-09-12 07:52:25.000 255 12408.88 -4.15 54231.38 88888.00 2015-09-12 07:52:25.125 255 12408.85 -4.20 54231.35 88888.00 2015-09-12 07:52:25.250 255 12408.80 -4.33 54231.38 88888.00 2015-09-12 07:52:25.375 255 12408.85 -4.38 54231.40 88888.00 2015-09-12 07:52:25.500 255 12408.83 -4.38 54231.40 88888.00 2015-09-12 07:52:25.625 255 12408.83 -4.47 54231.38 88888.00 2015-09-12 07:52:25.750 255 12408.83 -4.62 54231.38 88888.00 2015-09-12 07:52:25.875 255 12408.83 -4.72 54231.38 88888.00 2015-09-12 07:52:26.000 255 12408.80 -4.78 54231.35 88888.00 2015-09-12 07:52:26.125 255 12408.83 -4.83 54231.38 88888.00 2015-09-12 07:52:26.250 255 12408.83 -4.92 54231.35 88888.00 2015-09-12 07:52:26.375 255 12408.85 -4.97 54231.38 88888.00 2015-09-12 07:52:26.500 255 12408.80 -5.05 54231.32 88888.00 2015-09-12 07:52:26.625 255 12408.83 -5.12 54231.32 88888.00 2015-09-12 07:52:26.750 255 12408.77 -5.17 54231.32 88888.00 2015-09-12 07:52:26.875 255 12408.73 -5.25 54231.32 88888.00 2015-09-12 07:52:27.000 255 12408.77 -5.30 54231.30 88888.00 2015-09-12 07:52:27.125 255 12408.77 -5.38 54231.30 88888.00 2015-09-12 07:52:27.250 255 12408.75 -5.47 54231.30 88888.00 2015-09-12 07:52:27.375 255 12408.80 -5.50 54231.28 88888.00 2015-09-12 07:52:27.500 255 12408.83 -5.53 54231.28 88888.00 2015-09-12 07:52:27.625 255 12408.83 -5.60 54231.28 88888.00 2015-09-12 07:52:27.750 255 12408.75 -5.67 54231.28 88888.00 2015-09-12 07:52:27.875 255 12408.77 -5.70 54231.28 88888.00 2015-09-12 07:52:28.000 255 12408.77 -5.78 54231.25 88888.00 2015-09-12 07:52:28.125 255 12408.73 -5.85 54231.28 88888.00 2015-09-12 07:52:28.250 255 12408.65 -5.90 54231.28 88888.00 2015-09-12 07:52:28.375 255 12408.67 -5.95 54231.25 88888.00 2015-09-12 07:52:28.500 255 12408.67 -6.03 54231.22 88888.00 2015-09-12 07:52:28.625 255 12408.67 -6.08 54231.20 88888.00 2015-09-12 07:52:28.750 255 12408.67 -6.15 54231.20 88888.00 2015-09-12 07:52:28.875 255 12408.73 -6.22 54231.20 88888.00 2015-09-12 07:52:29.000 255 12408.73 -6.25 54231.20 88888.00 2015-09-12 07:52:29.125 255 12408.70 -6.30 54231.18 88888.00 2015-09-12 07:52:29.250 255 12408.70 -6.42 54231.15 88888.00 2015-09-12 07:52:29.375 255 12408.70 -6.47 54231.15 88888.00 2015-09-12 07:52:29.500 255 12408.67 -6.55 54231.15 88888.00 2015-09-12 07:52:29.625 255 12408.60 -6.65 54231.12 88888.00 2015-09-12 07:52:29.750 255 12408.62 -6.72 54231.10 88888.00 2015-09-12 07:52:29.875 255 12408.73 -6.80 54231.07 88888.00 2015-09-12 07:52:30.000 255 12408.85 -6.85 54231.07 88888.00 2015-09-12 07:52:30.125 255 12408.83 -6.95 54231.10 88888.00 2015-09-12 07:52:30.250 255 12408.80 -7.00 54231.07 88888.00 2015-09-12 07:52:30.375 255 12408.90 -7.03 54231.05 88888.00 2015-09-12 07:52:30.500 255 12409.00 -7.12 54231.03 88888.00 2015-09-12 07:52:30.625 255 12409.10 -7.15 54231.00 88888.00 2015-09-12 07:52:30.750 255 12409.15 -7.20 54231.03 88888.00 2015-09-12 07:52:30.875 255 12409.17 -7.25 54231.00 88888.00 2015-09-12 07:52:31.000 255 12409.25 -7.30 54230.97 88888.00 2015-09-12 07:52:31.125 255 12409.38 -7.35 54230.95 88888.00 2015-09-12 07:52:31.250 255 12409.45 -7.45 54230.95 88888.00 2015-09-12 07:52:31.375 255 12409.50 -7.47 54230.93 88888.00 2015-09-12 07:52:31.500 255 12409.52 -7.53 54230.93 88888.00 2015-09-12 07:52:31.625 255 12409.55 -7.58 54230.88 88888.00 2015-09-12 07:52:31.750 255 12409.58 -7.60 54230.88 88888.00 2015-09-12 07:52:31.875 255 12409.62 -7.65 54230.88 88888.00 2015-09-12 07:52:32.000 255 12409.67 -7.72 54230.88 88888.00 2015-09-12 07:52:32.125 255 12409.75 -7.78 54230.88 88888.00 2015-09-12 07:52:32.250 255 12409.77 -7.83 54230.85 88888.00 2015-09-12 07:52:32.375 255 12409.80 -7.85 54230.85 88888.00 2015-09-12 07:52:32.500 255 12409.83 -7.88 54230.82 88888.00 2015-09-12 07:52:32.625 255 12409.88 -7.88 54230.80 88888.00 2015-09-12 07:52:32.750 255 12409.95 -7.92 54230.80 88888.00 2015-09-12 07:52:32.875 255 12410.02 -7.97 54230.78 88888.00 2015-09-12 07:52:33.000 255 12410.00 -8.00 54230.78 88888.00 2015-09-12 07:52:33.125 255 12410.00 -8.03 54230.78 88888.00 2015-09-12 07:52:33.250 255 12410.10 -8.05 54230.72 88888.00 2015-09-12 07:52:33.375 255 12410.12 -8.07 54230.70 88888.00 2015-09-12 07:52:33.500 255 12410.10 -8.07 54230.70 88888.00 2015-09-12 07:52:33.625 255 12410.05 -8.07 54230.70 88888.00 2015-09-12 07:52:33.750 255 12410.08 -8.07 54230.65 88888.00 2015-09-12 07:52:33.875 255 12410.10 -8.10 54230.65 88888.00 2015-09-12 07:52:34.000 255 12410.15 -8.15 54230.62 88888.00 2015-09-12 07:52:34.125 255 12410.20 -8.12 54230.62 88888.00 2015-09-12 07:52:34.250 255 12410.15 -8.15 54230.62 88888.00 2015-09-12 07:52:34.375 255 12410.12 -8.18 54230.60 88888.00 2015-09-12 07:52:34.500 255 12410.08 -8.25 54230.57 88888.00 2015-09-12 07:52:34.625 255 12410.02 -8.30 54230.57 88888.00 2015-09-12 07:52:34.750 255 12410.02 -8.30 54230.55 88888.00 2015-09-12 07:52:34.875 255 12410.05 -8.35 54230.55 88888.00 2015-09-12 07:52:35.000 255 12410.02 -8.43 54230.53 88888.00 2015-09-12 07:52:35.125 255 12409.98 -8.53 54230.53 88888.00 2015-09-12 07:52:35.250 255 12410.00 -8.55 54230.53 88888.00 2015-09-12 07:52:35.375 255 12410.10 -8.57 54230.50 88888.00 2015-09-12 07:52:35.500 255 12410.05 -8.62 54230.50 88888.00 2015-09-12 07:52:35.625 255 12410.00 -8.68 54230.47 88888.00 2015-09-12 07:52:35.750 255 12410.00 -8.75 54230.50 88888.00 2015-09-12 07:52:35.875 255 12410.00 -8.80 54230.47 88888.00 2015-09-12 07:52:36.000 255 12409.98 -8.85 54230.47 88888.00 2015-09-12 07:52:36.125 255 12409.98 -8.88 54230.47 88888.00 2015-09-12 07:52:36.250 255 12409.98 -8.97 54230.45 88888.00 2015-09-12 07:52:36.375 255 12410.05 -9.03 54230.45 88888.00 2015-09-12 07:52:36.500 255 12410.05 -9.05 54230.43 88888.00 2015-09-12 07:52:36.625 255 12410.00 -9.07 54230.43 88888.00 2015-09-12 07:52:36.750 255 12410.00 -9.18 54230.40 88888.00 2015-09-12 07:52:36.875 255 12410.05 -9.20 54230.40 88888.00 2015-09-12 07:52:37.000 255 12410.05 -9.25 54230.43 88888.00 2015-09-12 07:52:37.125 255 12410.08 -9.30 54230.45 88888.00 2015-09-12 07:52:37.250 255 12410.08 -9.38 54230.43 88888.00 2015-09-12 07:52:37.375 255 12410.12 -9.40 54230.40 88888.00 2015-09-12 07:52:37.500 255 12410.17 -9.47 54230.40 88888.00 2015-09-12 07:52:37.625 255 12410.15 -9.53 54230.40 88888.00 2015-09-12 07:52:37.750 255 12410.17 -9.53 54230.38 88888.00 2015-09-12 07:52:37.875 255 12410.23 -9.55 54230.40 88888.00 2015-09-12 07:52:38.000 255 12410.17 -9.55 54230.35 88888.00 2015-09-12 07:52:38.125 255 12410.15 -9.57 54230.35 88888.00 2015-09-12 07:52:38.250 255 12410.12 -9.65 54230.35 88888.00 2015-09-12 07:52:38.375 255 12410.17 -9.65 54230.32 88888.00 2015-09-12 07:52:38.500 255 12410.23 -9.62 54230.35 88888.00 2015-09-12 07:52:38.625 255 12410.27 -9.65 54230.32 88888.00 2015-09-12 07:52:38.750 255 12410.25 -9.65 54230.28 88888.00 2015-09-12 07:52:38.875 255 12410.27 -9.68 54230.30 88888.00 2015-09-12 07:52:39.000 255 12410.30 -9.68 54230.25 88888.00 2015-09-12 07:52:39.125 255 12410.27 -9.68 54230.25 88888.00 2015-09-12 07:52:39.250 255 12410.27 -9.70 54230.25 88888.00 2015-09-12 07:52:39.375 255 12410.33 -9.65 54230.22 88888.00 2015-09-12 07:52:39.500 255 12410.30 -9.68 54230.22 88888.00 2015-09-12 07:52:39.625 255 12410.27 -9.65 54230.22 88888.00 2015-09-12 07:52:39.750 255 12410.23 -9.65 54230.18 88888.00 2015-09-12 07:52:39.875 255 12410.30 -9.65 54230.15 88888.00 2015-09-12 07:52:40.000 255 12410.33 -9.65 54230.12 88888.00 2015-09-12 07:52:40.125 255 12410.27 -9.70 54230.15 88888.00 2015-09-12 07:52:40.250 255 12410.33 -9.70 54230.10 88888.00 2015-09-12 07:52:40.375 255 12410.38 -9.68 54230.10 88888.00 2015-09-12 07:52:40.500 255 12410.33 -9.68 54230.10 88888.00 2015-09-12 07:52:40.625 255 12410.25 -9.68 54230.05 88888.00 2015-09-12 07:52:40.750 255 12410.25 -9.68 54230.03 88888.00 2015-09-12 07:52:40.875 255 12410.27 -9.65 54230.03 88888.00 2015-09-12 07:52:41.000 255 12410.33 -9.70 54229.97 88888.00 2015-09-12 07:52:41.125 255 12410.33 -9.70 54229.97 88888.00 2015-09-12 07:52:41.250 255 12410.30 -9.70 54230.00 88888.00 2015-09-12 07:52:41.375 255 12410.25 -9.65 54230.00 88888.00 2015-09-12 07:52:41.500 255 12410.25 -9.65 54230.00 88888.00 2015-09-12 07:52:41.625 255 12410.23 -9.65 54230.00 88888.00 2015-09-12 07:52:41.750 255 12410.23 -9.65 54230.00 88888.00 2015-09-12 07:52:41.875 255 12410.27 -9.60 54230.00 88888.00 2015-09-12 07:52:42.000 255 12410.30 -9.55 54229.97 88888.00 2015-09-12 07:52:42.125 255 12410.20 -9.55 54229.95 88888.00 2015-09-12 07:52:42.250 255 12410.15 -9.50 54229.95 88888.00 2015-09-12 07:52:42.375 255 12410.17 -9.47 54229.93 88888.00 2015-09-12 07:52:42.500 255 12410.15 -9.47 54229.93 88888.00 2015-09-12 07:52:42.625 255 12410.08 -9.45 54229.93 88888.00 2015-09-12 07:52:42.750 255 12410.08 -9.43 54229.90 88888.00 2015-09-12 07:52:42.875 255 12410.05 -9.40 54229.90 88888.00 2015-09-12 07:52:43.000 255 12410.00 -9.40 54229.90 88888.00 2015-09-12 07:52:43.125 255 12409.95 -9.38 54229.88 88888.00 2015-09-12 07:52:43.250 255 12409.90 -9.35 54229.88 88888.00 2015-09-12 07:52:43.375 255 12409.88 -9.32 54229.88 88888.00 2015-09-12 07:52:43.500 255 12409.88 -9.32 54229.85 88888.00 2015-09-12 07:52:43.625 255 12409.83 -9.28 54229.85 88888.00 2015-09-12 07:52:43.750 255 12409.77 -9.25 54229.85 88888.00 2015-09-12 07:52:43.875 255 12409.73 -9.25 54229.80 88888.00 2015-09-12 07:52:44.000 255 12409.70 -9.22 54229.80 88888.00 2015-09-12 07:52:44.125 255 12409.70 -9.22 54229.80 88888.00 2015-09-12 07:52:44.250 255 12409.65 -9.22 54229.80 88888.00 2015-09-12 07:52:44.375 255 12409.62 -9.22 54229.78 88888.00 2015-09-12 07:52:44.500 255 12409.58 -9.22 54229.75 88888.00 2015-09-12 07:52:44.625 255 12409.55 -9.18 54229.75 88888.00 2015-09-12 07:52:44.750 255 12409.52 -9.18 54229.72 88888.00 2015-09-12 07:52:44.875 255 12409.52 -9.12 54229.78 88888.00 2015-09-12 07:52:45.000 255 12409.52 -9.12 54229.78 88888.00 2015-09-12 07:52:45.125 255 12409.42 -9.10 54229.75 88888.00 2015-09-12 07:52:45.250 255 12409.33 -9.10 54229.72 88888.00 2015-09-12 07:52:45.375 255 12409.33 -9.07 54229.70 88888.00 2015-09-12 07:52:45.500 255 12409.23 -9.07 54229.68 88888.00 2015-09-12 07:52:45.625 255 12409.17 -9.05 54229.68 88888.00 2015-09-12 07:52:45.750 255 12409.15 -9.10 54229.70 88888.00 2015-09-12 07:52:45.875 255 12409.15 -9.07 54229.68 88888.00 2015-09-12 07:52:46.000 255 12409.12 -9.05 54229.68 88888.00 2015-09-12 07:52:46.125 255 12408.98 -9.07 54229.68 88888.00 2015-09-12 07:52:46.250 255 12408.83 -9.07 54229.65 88888.00 2015-09-12 07:52:46.375 255 12408.83 -9.05 54229.65 88888.00 2015-09-12 07:52:46.500 255 12408.75 -9.05 54229.68 88888.00 2015-09-12 07:52:46.625 255 12408.67 -9.05 54229.68 88888.00 2015-09-12 07:52:46.750 255 12408.62 -9.05 54229.68 88888.00 2015-09-12 07:52:46.875 255 12408.58 -9.00 54229.65 88888.00 2015-09-12 07:52:47.000 255 12408.45 -9.03 54229.62 88888.00 2015-09-12 07:52:47.125 255 12408.30 -9.03 54229.62 88888.00 2015-09-12 07:52:47.250 255 12408.20 -9.03 54229.62 88888.00 2015-09-12 07:52:47.375 255 12408.17 -8.97 54229.62 88888.00 2015-09-12 07:52:47.500 255 12408.20 -9.00 54229.62 88888.00 2015-09-12 07:52:47.625 255 12408.17 -8.97 54229.60 88888.00 2015-09-12 07:52:47.750 255 12408.08 -8.97 54229.62 88888.00 2015-09-12 07:52:47.875 255 12408.02 -8.97 54229.62 88888.00 2015-09-12 07:52:48.000 255 12407.98 -8.97 54229.60 88888.00 2015-09-12 07:52:48.125 255 12407.98 -9.00 54229.57 88888.00 2015-09-12 07:52:48.250 255 12408.00 -9.03 54229.60 88888.00 2015-09-12 07:52:48.375 255 12408.02 -9.00 54229.57 88888.00 2015-09-12 07:52:48.500 255 12407.95 -9.00 54229.55 88888.00 2015-09-12 07:52:48.625 255 12407.88 -9.00 54229.53 88888.00 2015-09-12 07:52:48.750 255 12407.85 -9.00 54229.53 88888.00 2015-09-12 07:52:48.875 255 12407.88 -9.00 54229.55 88888.00 2015-09-12 07:52:49.000 255 12407.88 -9.00 54229.53 88888.00 2015-09-12 07:52:49.125 255 12407.77 -8.97 54229.53 88888.00 2015-09-12 07:52:49.250 255 12407.70 -9.00 54229.53 88888.00 2015-09-12 07:52:49.375 255 12407.80 -8.97 54229.53 88888.00 2015-09-12 07:52:49.500 255 12407.77 -8.97 54229.47 88888.00 2015-09-12 07:52:49.625 255 12407.73 -8.93 54229.45 88888.00 2015-09-12 07:52:49.750 255 12407.70 -8.93 54229.45 88888.00 2015-09-12 07:52:49.875 255 12407.65 -8.93 54229.47 88888.00 2015-09-12 07:52:50.000 255 12407.55 -8.95 54229.45 88888.00 2015-09-12 07:52:50.125 255 12407.48 -8.93 54229.45 88888.00 2015-09-12 07:52:50.250 255 12407.40 -8.95 54229.43 88888.00 2015-09-12 07:52:50.375 255 12407.35 -8.93 54229.43 88888.00 2015-09-12 07:52:50.500 255 12407.25 -8.95 54229.40 88888.00 2015-09-12 07:52:50.625 255 12407.20 -8.95 54229.38 88888.00 2015-09-12 07:52:50.750 255 12407.23 -8.97 54229.40 88888.00 2015-09-12 07:52:50.875 255 12407.23 -8.97 54229.38 88888.00 2015-09-12 07:52:51.000 255 12407.17 -8.97 54229.32 88888.00 2015-09-12 07:52:51.125 255 12407.12 -8.97 54229.35 88888.00 2015-09-12 07:52:51.250 255 12406.98 -9.05 54229.35 88888.00 2015-09-12 07:52:51.375 255 12406.95 -9.07 54229.32 88888.00 2015-09-12 07:52:51.500 255 12406.90 -9.03 54229.35 88888.00 2015-09-12 07:52:51.625 255 12406.83 -9.00 54229.35 88888.00 2015-09-12 07:52:51.750 255 12406.75 -9.05 54229.35 88888.00 2015-09-12 07:52:51.875 255 12406.77 -9.07 54229.32 88888.00 2015-09-12 07:52:52.000 255 12406.75 -9.05 54229.30 88888.00 2015-09-12 07:52:52.125 255 12406.67 -9.03 54229.30 88888.00 2015-09-12 07:52:52.250 255 12406.55 -9.05 54229.28 88888.00 2015-09-12 07:52:52.375 255 12406.58 -9.05 54229.25 88888.00 2015-09-12 07:52:52.500 255 12406.55 -9.03 54229.22 88888.00 2015-09-12 07:52:52.625 255 12406.50 -9.03 54229.22 88888.00 2015-09-12 07:52:52.750 255 12406.45 -9.10 54229.22 88888.00 2015-09-12 07:52:52.875 255 12406.42 -9.15 54229.20 88888.00 2015-09-12 07:52:53.000 255 12406.45 -9.22 54229.20 88888.00 2015-09-12 07:52:53.125 255 12406.38 -9.20 54229.18 88888.00 2015-09-12 07:52:53.250 255 12406.38 -9.20 54229.18 88888.00 2015-09-12 07:52:53.375 255 12406.45 -9.20 54229.15 88888.00 2015-09-12 07:52:53.500 255 12406.48 -9.22 54229.15 88888.00 2015-09-12 07:52:53.625 255 12406.42 -9.25 54229.15 88888.00 2015-09-12 07:52:53.750 255 12406.40 -9.25 54229.12 88888.00 2015-09-12 07:52:53.875 255 12406.40 -9.28 54229.07 88888.00 2015-09-12 07:52:54.000 255 12406.38 -9.32 54229.05 88888.00 2015-09-12 07:52:54.125 255 12406.33 -9.32 54229.05 88888.00 2015-09-12 07:52:54.250 255 12406.30 -9.38 54229.05 88888.00 2015-09-12 07:52:54.375 255 12406.35 -9.43 54229.05 88888.00 2015-09-12 07:52:54.500 255 12406.38 -9.43 54229.03 88888.00 2015-09-12 07:52:54.625 255 12406.38 -9.47 54229.00 88888.00 2015-09-12 07:52:54.750 255 12406.35 -9.53 54228.97 88888.00 2015-09-12 07:52:54.875 255 12406.33 -9.55 54228.95 88888.00 2015-09-12 07:52:55.000 255 12406.30 -9.57 54228.95 88888.00 2015-09-12 07:52:55.125 255 12406.35 -9.57 54228.93 88888.00 2015-09-12 07:52:55.250 255 12406.35 -9.65 54228.90 88888.00 2015-09-12 07:52:55.375 255 12406.33 -9.65 54228.90 88888.00 2015-09-12 07:52:55.500 255 12406.30 -9.70 54228.88 88888.00 2015-09-12 07:52:55.625 255 12406.30 -9.70 54228.88 88888.00 2015-09-12 07:52:55.750 255 12406.25 -9.75 54228.88 88888.00 2015-09-12 07:52:55.875 255 12406.20 -9.78 54228.88 88888.00 2015-09-12 07:52:56.000 255 12406.25 -9.80 54228.85 88888.00 2015-09-12 07:52:56.125 255 12406.25 -9.88 54228.82 88888.00 2015-09-12 07:52:56.250 255 12406.25 -9.93 54228.80 88888.00 2015-09-12 07:52:56.375 255 12406.27 -9.95 54228.80 88888.00 2015-09-12 07:52:56.500 255 12406.23 -9.97 54228.80 88888.00 2015-09-12 07:52:56.625 255 12406.25 -10.05 54228.78 88888.00 2015-09-12 07:52:56.750 255 12406.30 -10.07 54228.75 88888.00 2015-09-12 07:52:56.875 255 12406.25 -10.10 54228.75 88888.00 2015-09-12 07:52:57.000 255 12406.20 -10.18 54228.70 88888.00 2015-09-12 07:52:57.125 255 12406.17 -10.22 54228.70 88888.00 2015-09-12 07:52:57.250 255 12406.12 -10.28 54228.65 88888.00 2015-09-12 07:52:57.375 255 12406.10 -10.28 54228.65 88888.00 2015-09-12 07:52:57.500 255 12406.02 -10.35 54228.65 88888.00 2015-09-12 07:52:57.625 255 12405.98 -10.40 54228.65 88888.00 2015-09-12 07:52:57.750 255 12405.90 -10.40 54228.62 88888.00 2015-09-12 07:52:57.875 255 12405.85 -10.43 54228.60 88888.00 2015-09-12 07:52:58.000 255 12405.88 -10.50 54228.57 88888.00 2015-09-12 07:52:58.125 255 12405.92 -10.53 54228.55 88888.00 2015-09-12 07:52:58.250 255 12405.92 -10.57 54228.53 88888.00 2015-09-12 07:52:58.375 255 12405.95 -10.60 54228.50 88888.00 2015-09-12 07:52:58.500 255 12405.95 -10.65 54228.50 88888.00 2015-09-12 07:52:58.625 255 12405.92 -10.65 54228.47 88888.00 2015-09-12 07:52:58.750 255 12405.95 -10.68 54228.45 88888.00 2015-09-12 07:52:58.875 255 12405.92 -10.68 54228.47 88888.00 2015-09-12 07:52:59.000 255 12405.95 -10.70 54228.45 88888.00 2015-09-12 07:52:59.125 255 12405.98 -10.75 54228.43 88888.00 2015-09-12 07:52:59.250 255 12405.98 -10.85 54228.35 88888.00 2015-09-12 07:52:59.375 255 12405.98 -10.85 54228.35 88888.00 2015-09-12 07:52:59.500 255 12405.90 -10.90 54228.35 88888.00 2015-09-12 07:52:59.625 255 12405.85 -10.93 54228.35 88888.00 2015-09-12 07:52:59.750 255 12405.92 -10.97 54228.35 88888.00 2015-09-12 07:52:59.875 255 12405.90 -11.03 54228.30 88888.00 2015-09-12 07:53:00.000 255 12405.90 -11.05 54228.28 88888.00 2015-09-12 07:53:00.125 255 12405.80 -11.10 54228.28 88888.00 2015-09-12 07:53:00.250 255 12405.67 -11.12 54228.28 88888.00 2015-09-12 07:53:00.375 255 12405.65 -11.15 54228.25 88888.00 2015-09-12 07:53:00.500 255 12405.60 -11.25 54228.22 88888.00 2015-09-12 07:53:00.625 255 12405.60 -11.32 54228.22 88888.00 2015-09-12 07:53:00.750 255 12405.58 -11.35 54228.22 88888.00 2015-09-12 07:53:00.875 255 12405.58 -11.35 54228.22 88888.00 2015-09-12 07:53:01.000 255 12405.48 -11.38 54228.20 88888.00 2015-09-12 07:53:01.125 255 12405.38 -11.45 54228.20 88888.00 2015-09-12 07:53:01.250 255 12405.27 -11.57 54228.15 88888.00 2015-09-12 07:53:01.375 255 12405.27 -11.60 54228.12 88888.00 2015-09-12 07:53:01.500 255 12405.27 -11.65 54228.12 88888.00 2015-09-12 07:53:01.625 255 12405.23 -11.70 54228.10 88888.00 2015-09-12 07:53:01.750 255 12405.23 -11.75 54228.12 88888.00 2015-09-12 07:53:01.875 255 12405.15 -11.78 54228.12 88888.00 2015-09-12 07:53:02.000 255 12405.15 -11.82 54228.10 88888.00 2015-09-12 07:53:02.125 255 12405.12 -11.88 54228.10 88888.00 2015-09-12 07:53:02.250 255 12405.02 -11.97 54228.05 88888.00 2015-09-12 07:53:02.375 255 12405.02 -12.00 54228.05 88888.00 2015-09-12 07:53:02.500 255 12405.00 -12.03 54228.05 88888.00 2015-09-12 07:53:02.625 255 12404.95 -12.07 54228.05 88888.00 2015-09-12 07:53:02.750 255 12404.92 -12.12 54228.00 88888.00 2015-09-12 07:53:02.875 255 12404.90 -12.15 54227.97 88888.00 2015-09-12 07:53:03.000 255 12404.85 -12.20 54227.95 88888.00 2015-09-12 07:53:03.125 255 12404.83 -12.22 54227.93 88888.00 2015-09-12 07:53:03.250 255 12404.80 -12.25 54227.93 88888.00 2015-09-12 07:53:03.375 255 12404.80 -12.25 54227.90 88888.00 2015-09-12 07:53:03.500 255 12404.75 -12.28 54227.93 88888.00 2015-09-12 07:53:03.625 255 12404.75 -12.32 54227.90 88888.00 2015-09-12 07:53:03.750 255 12404.75 -12.35 54227.88 88888.00 2015-09-12 07:53:03.875 255 12404.70 -12.38 54227.82 88888.00 2015-09-12 07:53:04.000 255 12404.67 -12.40 54227.80 88888.00 2015-09-12 07:53:04.125 255 12404.67 -12.43 54227.80 88888.00 2015-09-12 07:53:04.250 255 12404.60 -12.47 54227.78 88888.00 2015-09-12 07:53:04.375 255 12404.62 -12.45 54227.75 88888.00 2015-09-12 07:53:04.500 255 12404.65 -12.47 54227.75 88888.00 2015-09-12 07:53:04.625 255 12404.60 -12.50 54227.70 88888.00 2015-09-12 07:53:04.750 255 12404.62 -12.50 54227.68 88888.00 2015-09-12 07:53:04.875 255 12404.70 -12.50 54227.65 88888.00 2015-09-12 07:53:05.000 255 12404.75 -12.53 54227.62 88888.00 2015-09-12 07:53:05.125 255 12404.67 -12.57 54227.62 88888.00 2015-09-12 07:53:05.250 255 12404.67 -12.62 54227.57 88888.00 2015-09-12 07:53:05.375 255 12404.70 -12.62 54227.53 88888.00 2015-09-12 07:53:05.500 255 12404.67 -12.62 54227.53 88888.00 2015-09-12 07:53:05.625 255 12404.60 -12.65 54227.47 88888.00 2015-09-12 07:53:05.750 255 12404.62 -12.68 54227.47 88888.00 2015-09-12 07:53:05.875 255 12404.65 -12.68 54227.43 88888.00 2015-09-12 07:53:06.000 255 12404.65 -12.72 54227.38 88888.00 2015-09-12 07:53:06.125 255 12404.60 -12.75 54227.38 88888.00 2015-09-12 07:53:06.250 255 12404.55 -12.75 54227.38 88888.00 2015-09-12 07:53:06.375 255 12404.55 -12.75 54227.35 88888.00 2015-09-12 07:53:06.500 255 12404.50 -12.78 54227.35 88888.00 2015-09-12 07:53:06.625 255 12404.45 -12.80 54227.32 88888.00 2015-09-12 07:53:06.750 255 12404.45 -12.78 54227.32 88888.00 2015-09-12 07:53:06.875 255 12404.42 -12.78 54227.28 88888.00 2015-09-12 07:53:07.000 255 12404.40 -12.80 54227.25 88888.00 2015-09-12 07:53:07.125 255 12404.40 -12.80 54227.22 88888.00 2015-09-12 07:53:07.250 255 12404.33 -12.82 54227.20 88888.00 2015-09-12 07:53:07.375 255 12404.30 -12.82 54227.20 88888.00 2015-09-12 07:53:07.500 255 12404.30 -12.80 54227.18 88888.00 2015-09-12 07:53:07.625 255 12404.25 -12.80 54227.15 88888.00 2015-09-12 07:53:07.750 255 12404.25 -12.82 54227.15 88888.00 2015-09-12 07:53:07.875 255 12404.23 -12.82 54227.12 88888.00 2015-09-12 07:53:08.000 255 12404.15 -12.85 54227.12 88888.00 2015-09-12 07:53:08.125 255 12404.10 -12.90 54227.10 88888.00 2015-09-12 07:53:08.250 255 12404.00 -13.00 54227.05 88888.00 2015-09-12 07:53:08.375 255 12404.00 -13.00 54227.03 88888.00 2015-09-12 07:53:08.500 255 12403.92 -13.05 54227.00 88888.00 2015-09-12 07:53:08.625 255 12403.85 -13.07 54226.97 88888.00 2015-09-12 07:53:08.750 255 12403.80 -13.15 54226.97 88888.00 2015-09-12 07:53:08.875 255 12403.77 -13.18 54226.95 88888.00 2015-09-12 07:53:09.000 255 12403.80 -13.28 54226.93 88888.00 2015-09-12 07:53:09.125 255 12403.80 -13.32 54226.90 88888.00 2015-09-12 07:53:09.250 255 12403.67 -13.43 54226.88 88888.00 2015-09-12 07:53:09.375 255 12403.65 -13.45 54226.85 88888.00 2015-09-12 07:53:09.500 255 12403.65 -13.53 54226.82 88888.00 2015-09-12 07:53:09.625 255 12403.67 -13.57 54226.80 88888.00 2015-09-12 07:53:09.750 255 12403.73 -13.60 54226.78 88888.00 2015-09-12 07:53:09.875 255 12403.70 -13.68 54226.72 88888.00 2015-09-12 07:53:10.000 255 12403.65 -13.75 54226.70 88888.00 2015-09-12 07:53:10.125 255 12403.60 -13.80 54226.65 88888.00 2015-09-12 07:53:10.250 255 12403.58 -13.82 54226.68 88888.00 2015-09-12 07:53:10.375 255 12403.62 -13.82 54226.65 88888.00 2015-09-12 07:53:10.500 255 12403.62 -13.88 54226.57 88888.00 2015-09-12 07:53:10.625 255 12403.65 -13.85 54226.55 88888.00 2015-09-12 07:53:10.750 255 12403.70 -13.85 54226.53 88888.00 2015-09-12 07:53:10.875 255 12403.77 -13.85 54226.50 88888.00 2015-09-12 07:53:11.000 255 12403.80 -13.85 54226.45 88888.00 2015-09-12 07:53:11.125 255 12403.77 -13.82 54226.40 88888.00 2015-09-12 07:53:11.250 255 12403.83 -13.80 54226.38 88888.00 2015-09-12 07:53:11.375 255 12403.92 -13.78 54226.35 88888.00 2015-09-12 07:53:11.500 255 12403.90 -13.80 54226.30 88888.00 2015-09-12 07:53:11.625 255 12403.90 -13.78 54226.30 88888.00 2015-09-12 07:53:11.750 255 12403.98 -13.75 54226.28 88888.00 2015-09-12 07:53:11.875 255 12404.00 -13.75 54226.22 88888.00 2015-09-12 07:53:12.000 255 12404.05 -13.75 54226.18 88888.00 2015-09-12 07:53:12.125 255 12404.10 -13.72 54226.15 88888.00 2015-09-12 07:53:12.250 255 12404.15 -13.75 54226.10 88888.00 2015-09-12 07:53:12.375 255 12404.20 -13.70 54226.07 88888.00 2015-09-12 07:53:12.500 255 12404.25 -13.70 54226.05 88888.00 2015-09-12 07:53:12.625 255 12404.27 -13.68 54226.00 88888.00 2015-09-12 07:53:12.750 255 12404.27 -13.68 54225.97 88888.00 2015-09-12 07:53:12.875 255 12404.30 -13.65 54225.93 88888.00 2015-09-12 07:53:13.000 255 12404.38 -13.68 54225.88 88888.00 2015-09-12 07:53:13.125 255 12404.40 -13.65 54225.85 88888.00 2015-09-12 07:53:13.250 255 12404.48 -13.68 54225.82 88888.00 2015-09-12 07:53:13.375 255 12404.45 -13.62 54225.78 88888.00 2015-09-12 07:53:13.500 255 12404.42 -13.65 54225.75 88888.00 2015-09-12 07:53:13.625 255 12404.38 -13.65 54225.75 88888.00 2015-09-12 07:53:13.750 255 12404.40 -13.65 54225.72 88888.00 2015-09-12 07:53:13.875 255 12404.45 -13.65 54225.68 88888.00 2015-09-12 07:53:14.000 255 12404.48 -13.65 54225.62 88888.00 2015-09-12 07:53:14.125 255 12404.52 -13.70 54225.57 88888.00 2015-09-12 07:53:14.250 255 12404.50 -13.72 54225.53 88888.00 2015-09-12 07:53:14.375 255 12404.55 -13.72 54225.50 88888.00 2015-09-12 07:53:14.500 255 12404.60 -13.78 54225.47 88888.00 2015-09-12 07:53:14.625 255 12404.58 -13.82 54225.43 88888.00 2015-09-12 07:53:14.750 255 12404.58 -13.85 54225.40 88888.00 2015-09-12 07:53:14.875 255 12404.55 -13.90 54225.35 88888.00 2015-09-12 07:53:15.000 255 12404.55 -13.95 54225.32 88888.00 2015-09-12 07:53:15.125 255 12404.65 -13.97 54225.32 88888.00 2015-09-12 07:53:15.250 255 12404.73 -14.05 54225.25 88888.00 2015-09-12 07:53:15.375 255 12404.77 -14.03 54225.22 88888.00 2015-09-12 07:53:15.500 255 12404.77 -14.07 54225.20 88888.00 2015-09-12 07:53:15.625 255 12404.77 -14.10 54225.18 88888.00 2015-09-12 07:53:15.750 255 12404.83 -14.15 54225.12 88888.00 2015-09-12 07:53:15.875 255 12404.88 -14.18 54225.10 88888.00 2015-09-12 07:53:16.000 255 12404.92 -14.18 54225.05 88888.00 2015-09-12 07:53:16.125 255 12404.92 -14.18 54225.00 88888.00 2015-09-12 07:53:16.250 255 12404.92 -14.20 54224.97 88888.00 2015-09-12 07:53:16.375 255 12404.98 -14.20 54224.95 88888.00 2015-09-12 07:53:16.500 255 12404.98 -14.18 54224.88 88888.00 2015-09-12 07:53:16.625 255 12404.98 -14.18 54224.85 88888.00 2015-09-12 07:53:16.750 255 12404.98 -14.18 54224.82 88888.00 2015-09-12 07:53:16.875 255 12404.95 -14.18 54224.78 88888.00 2015-09-12 07:53:17.000 255 12404.90 -14.15 54224.75 88888.00 2015-09-12 07:53:17.125 255 12404.95 -14.18 54224.72 88888.00 2015-09-12 07:53:17.250 255 12405.00 -14.18 54224.70 88888.00 2015-09-12 07:53:17.375 255 12405.08 -14.15 54224.65 88888.00 2015-09-12 07:53:17.500 255 12405.05 -14.12 54224.60 88888.00 2015-09-12 07:53:17.625 255 12405.05 -14.10 54224.57 88888.00 2015-09-12 07:53:17.750 255 12405.10 -14.10 54224.53 88888.00 2015-09-12 07:53:17.875 255 12405.05 -14.07 54224.47 88888.00 2015-09-12 07:53:18.000 255 12405.05 -14.05 54224.43 88888.00 2015-09-12 07:53:18.125 255 12405.02 -14.03 54224.45 88888.00 2015-09-12 07:53:18.250 255 12404.95 -14.03 54224.40 88888.00 2015-09-12 07:53:18.375 255 12404.95 -14.00 54224.38 88888.00 2015-09-12 07:53:18.500 255 12405.00 -13.97 54224.32 88888.00 2015-09-12 07:53:18.625 255 12405.02 -13.95 54224.25 88888.00 2015-09-12 07:53:18.750 255 12404.98 -13.93 54224.22 88888.00 2015-09-12 07:53:18.875 255 12404.92 -13.90 54224.20 88888.00 2015-09-12 07:53:19.000 255 12404.98 -13.95 54224.12 88888.00 2015-09-12 07:53:19.125 255 12405.02 -13.90 54224.10 88888.00 2015-09-12 07:53:19.250 255 12404.98 -13.90 54224.05 88888.00 2015-09-12 07:53:19.375 255 12404.95 -13.85 54224.03 88888.00 2015-09-12 07:53:19.500 255 12404.98 -13.88 54224.03 88888.00 2015-09-12 07:53:19.625 255 12404.95 -13.88 54224.00 88888.00 2015-09-12 07:53:19.750 255 12404.95 -13.90 54223.97 88888.00 2015-09-12 07:53:19.875 255 12404.98 -13.88 54223.95 88888.00 2015-09-12 07:53:20.000 255 12405.02 -13.90 54223.93 88888.00 2015-09-12 07:53:20.125 255 12405.02 -13.95 54223.88 88888.00 2015-09-12 07:53:20.250 255 12405.00 -14.03 54223.82 88888.00 2015-09-12 07:53:20.375 255 12404.98 -14.03 54223.80 88888.00 2015-09-12 07:53:20.500 255 12404.92 -14.00 54223.75 88888.00 2015-09-12 07:53:20.625 255 12404.90 -14.05 54223.72 88888.00 2015-09-12 07:53:20.750 255 12404.88 -14.12 54223.70 88888.00 2015-09-12 07:53:20.875 255 12404.90 -14.15 54223.68 88888.00 2015-09-12 07:53:21.000 255 12404.92 -14.15 54223.60 88888.00 2015-09-12 07:53:21.125 255 12404.92 -14.15 54223.60 88888.00 2015-09-12 07:53:21.250 255 12404.80 -14.22 54223.57 88888.00 2015-09-12 07:53:21.375 255 12404.75 -14.28 54223.55 88888.00 2015-09-12 07:53:21.500 255 12404.73 -14.30 54223.50 88888.00 2015-09-12 07:53:21.625 255 12404.75 -14.32 54223.47 88888.00 2015-09-12 07:53:21.750 255 12404.75 -14.38 54223.43 88888.00 2015-09-12 07:53:21.875 255 12404.75 -14.38 54223.38 88888.00 2015-09-12 07:53:22.000 255 12404.73 -14.40 54223.32 88888.00 2015-09-12 07:53:22.125 255 12404.83 -14.40 54223.30 88888.00 2015-09-12 07:53:22.250 255 12404.80 -14.45 54223.28 88888.00 2015-09-12 07:53:22.375 255 12404.73 -14.45 54223.22 88888.00 2015-09-12 07:53:22.500 255 12404.58 -14.50 54223.20 88888.00 2015-09-12 07:53:22.625 255 12404.58 -14.50 54223.18 88888.00 2015-09-12 07:53:22.750 255 12404.60 -14.53 54223.15 88888.00 2015-09-12 07:53:22.875 255 12404.52 -14.55 54223.12 88888.00 2015-09-12 07:53:23.000 255 12404.45 -14.57 54223.10 88888.00 2015-09-12 07:53:23.125 255 12404.45 -14.55 54223.10 88888.00 2015-09-12 07:53:23.250 255 12404.45 -14.55 54223.07 88888.00 2015-09-12 07:53:23.375 255 12404.48 -14.47 54223.03 88888.00 2015-09-12 07:53:23.500 255 12404.45 -14.45 54223.00 88888.00 2015-09-12 07:53:23.625 255 12404.42 -14.47 54222.95 88888.00 2015-09-12 07:53:23.750 255 12404.38 -14.43 54222.90 88888.00 2015-09-12 07:53:23.875 255 12404.33 -14.38 54222.88 88888.00 2015-09-12 07:53:24.000 255 12404.33 -14.35 54222.85 88888.00 2015-09-12 07:53:24.125 255 12404.35 -14.30 54222.80 88888.00 2015-09-12 07:53:24.250 255 12404.30 -14.22 54222.75 88888.00 2015-09-12 07:53:24.375 255 12404.30 -14.18 54222.70 88888.00 2015-09-12 07:53:24.500 255 12404.38 -14.12 54222.65 88888.00 2015-09-12 07:53:24.625 255 12404.42 -14.10 54222.60 88888.00 2015-09-12 07:53:24.750 255 12404.42 -14.05 54222.60 88888.00 2015-09-12 07:53:24.875 255 12404.40 -14.03 54222.57 88888.00 2015-09-12 07:53:25.000 255 12404.35 -14.00 54222.55 88888.00 2015-09-12 07:53:25.125 255 12404.33 -13.97 54222.50 88888.00 2015-09-12 07:53:25.250 255 12404.38 -13.95 54222.45 88888.00 2015-09-12 07:53:25.375 255 12404.48 -13.90 54222.40 88888.00 2015-09-12 07:53:25.500 255 12404.48 -13.90 54222.38 88888.00 2015-09-12 07:53:25.625 255 12404.45 -13.88 54222.35 88888.00 2015-09-12 07:53:25.750 255 12404.42 -13.88 54222.30 88888.00 2015-09-12 07:53:25.875 255 12404.45 -13.85 54222.28 88888.00 2015-09-12 07:53:26.000 255 12404.58 -13.82 54222.22 88888.00 2015-09-12 07:53:26.125 255 12404.65 -13.82 54222.18 88888.00 2015-09-12 07:53:26.250 255 12404.65 -13.82 54222.15 88888.00 2015-09-12 07:53:26.375 255 12404.73 -13.78 54222.12 88888.00 2015-09-12 07:53:26.500 255 12404.83 -13.78 54222.07 88888.00 2015-09-12 07:53:26.625 255 12404.88 -13.82 54222.00 88888.00 2015-09-12 07:53:26.750 255 12404.92 -13.82 54221.95 88888.00 2015-09-12 07:53:26.875 255 12404.98 -13.80 54221.90 88888.00 2015-09-12 07:53:27.000 255 12405.00 -13.78 54221.88 88888.00 2015-09-12 07:53:27.125 255 12405.08 -13.78 54221.82 88888.00 2015-09-12 07:53:27.250 255 12405.05 -13.78 54221.80 88888.00 2015-09-12 07:53:27.375 255 12405.08 -13.75 54221.75 88888.00 2015-09-12 07:53:27.500 255 12405.17 -13.72 54221.72 88888.00 2015-09-12 07:53:27.625 255 12405.23 -13.68 54221.68 88888.00 2015-09-12 07:53:27.750 255 12405.23 -13.65 54221.65 88888.00 2015-09-12 07:53:27.875 255 12405.20 -13.62 54221.62 88888.00 2015-09-12 07:53:28.000 255 12405.27 -13.62 54221.60 88888.00 2015-09-12 07:53:28.125 255 12405.33 -13.60 54221.57 88888.00 2015-09-12 07:53:28.250 255 12405.23 -13.57 54221.55 88888.00 2015-09-12 07:53:28.375 255 12405.23 -13.55 54221.50 88888.00 2015-09-12 07:53:28.500 255 12405.20 -13.55 54221.47 88888.00 2015-09-12 07:53:28.625 255 12405.20 -13.55 54221.45 88888.00 2015-09-12 07:53:28.750 255 12405.20 -13.53 54221.43 88888.00 2015-09-12 07:53:28.875 255 12405.17 -13.53 54221.40 88888.00 2015-09-12 07:53:29.000 255 12405.15 -13.47 54221.38 88888.00 2015-09-12 07:53:29.125 255 12405.15 -13.50 54221.35 88888.00 2015-09-12 07:53:29.250 255 12405.15 -13.53 54221.32 88888.00 2015-09-12 07:53:29.375 255 12405.20 -13.50 54221.30 88888.00 2015-09-12 07:53:29.500 255 12405.15 -13.50 54221.28 88888.00 2015-09-12 07:53:29.625 255 12405.17 -13.50 54221.22 88888.00 2015-09-12 07:53:29.750 255 12405.15 -13.50 54221.22 88888.00 2015-09-12 07:53:29.875 255 12405.08 -13.53 54221.20 88888.00 2015-09-12 07:53:30.000 255 12405.08 -13.55 54221.15 88888.00 2015-09-12 07:53:30.125 255 12405.10 -13.53 54221.12 88888.00 2015-09-12 07:53:30.250 255 12405.02 -13.55 54221.12 88888.00 2015-09-12 07:53:30.375 255 12405.05 -13.57 54221.07 88888.00 2015-09-12 07:53:30.500 255 12405.02 -13.60 54221.03 88888.00 2015-09-12 07:53:30.625 255 12405.02 -13.65 54221.00 88888.00 2015-09-12 07:53:30.750 255 12405.00 -13.65 54221.00 88888.00 2015-09-12 07:53:30.875 255 12404.98 -13.65 54220.95 88888.00 2015-09-12 07:53:31.000 255 12405.02 -13.68 54220.95 88888.00 2015-09-12 07:53:31.125 255 12405.08 -13.70 54220.93 88888.00 2015-09-12 07:53:31.250 255 12405.02 -13.75 54220.90 88888.00 2015-09-12 07:53:31.375 255 12405.02 -13.72 54220.90 88888.00 2015-09-12 07:53:31.500 255 12404.98 -13.70 54220.88 88888.00 2015-09-12 07:53:31.625 255 12404.95 -13.72 54220.85 88888.00 2015-09-12 07:53:31.750 255 12404.98 -13.78 54220.82 88888.00 2015-09-12 07:53:31.875 255 12405.02 -13.82 54220.82 88888.00 2015-09-12 07:53:32.000 255 12405.00 -13.85 54220.80 88888.00 2015-09-12 07:53:32.125 255 12404.98 -13.90 54220.78 88888.00 2015-09-12 07:53:32.250 255 12404.95 -13.95 54220.75 88888.00 2015-09-12 07:53:32.375 255 12405.05 -13.95 54220.75 88888.00 2015-09-12 07:53:32.500 255 12405.12 -13.97 54220.70 88888.00 2015-09-12 07:53:32.625 255 12405.12 -14.05 54220.68 88888.00 2015-09-12 07:53:32.750 255 12405.10 -14.07 54220.65 88888.00 2015-09-12 07:53:32.875 255 12405.10 -14.05 54220.57 88888.00 2015-09-12 07:53:33.000 255 12405.12 -14.07 54220.55 88888.00 2015-09-12 07:53:33.125 255 12405.10 -14.07 54220.55 88888.00 2015-09-12 07:53:33.250 255 12405.10 -14.10 54220.53 88888.00 2015-09-12 07:53:33.375 255 12405.15 -14.05 54220.53 88888.00 2015-09-12 07:53:33.500 255 12405.20 -14.05 54220.50 88888.00 2015-09-12 07:53:33.625 255 12405.23 -14.07 54220.47 88888.00 2015-09-12 07:53:33.750 255 12405.23 -14.05 54220.43 88888.00 2015-09-12 07:53:33.875 255 12405.25 -14.03 54220.40 88888.00 2015-09-12 07:53:34.000 255 12405.30 -14.03 54220.38 88888.00 2015-09-12 07:53:34.125 255 12405.35 -14.05 54220.38 88888.00 2015-09-12 07:53:34.250 255 12405.35 -14.10 54220.32 88888.00 2015-09-12 07:53:34.375 255 12405.40 -14.05 54220.30 88888.00 2015-09-12 07:53:34.500 255 12405.40 -14.03 54220.28 88888.00 2015-09-12 07:53:34.625 255 12405.45 -14.05 54220.25 88888.00 2015-09-12 07:53:34.750 255 12405.50 -14.05 54220.25 88888.00 2015-09-12 07:53:34.875 255 12405.55 -14.00 54220.22 88888.00 2015-09-12 07:53:35.000 255 12405.55 -14.03 54220.20 88888.00 2015-09-12 07:53:35.125 255 12405.60 -14.00 54220.20 88888.00 2015-09-12 07:53:35.250 255 12405.60 -14.05 54220.12 88888.00 2015-09-12 07:53:35.375 255 12405.70 -14.07 54220.10 88888.00 2015-09-12 07:53:35.500 255 12405.70 -14.05 54220.07 88888.00 2015-09-12 07:53:35.625 255 12405.67 -14.07 54220.07 88888.00 2015-09-12 07:53:35.750 255 12405.70 -14.07 54220.05 88888.00 2015-09-12 07:53:35.875 255 12405.73 -14.12 54220.05 88888.00 2015-09-12 07:53:36.000 255 12405.75 -14.12 54220.00 88888.00 2015-09-12 07:53:36.125 255 12405.77 -14.12 54219.97 88888.00 2015-09-12 07:53:36.250 255 12405.80 -14.18 54219.97 88888.00 2015-09-12 07:53:36.375 255 12405.90 -14.18 54219.95 88888.00 2015-09-12 07:53:36.500 255 12405.98 -14.20 54219.93 88888.00 2015-09-12 07:53:36.625 255 12406.00 -14.22 54219.90 88888.00 2015-09-12 07:53:36.750 255 12406.05 -14.22 54219.90 88888.00 2015-09-12 07:53:36.875 255 12406.02 -14.22 54219.90 88888.00 2015-09-12 07:53:37.000 255 12406.10 -14.25 54219.85 88888.00 2015-09-12 07:53:37.125 255 12406.23 -14.25 54219.80 88888.00 2015-09-12 07:53:37.250 255 12406.25 -14.28 54219.78 88888.00 2015-09-12 07:53:37.375 255 12406.25 -14.22 54219.75 88888.00 2015-09-12 07:53:37.500 255 12406.33 -14.25 54219.70 88888.00 2015-09-12 07:53:37.625 255 12406.40 -14.30 54219.68 88888.00 2015-09-12 07:53:37.750 255 12406.48 -14.30 54219.68 88888.00 2015-09-12 07:53:37.875 255 12406.55 -14.30 54219.65 88888.00 2015-09-12 07:53:38.000 255 12406.60 -14.32 54219.62 88888.00 2015-09-12 07:53:38.125 255 12406.60 -14.32 54219.60 88888.00 2015-09-12 07:53:38.250 255 12406.55 -14.32 54219.57 88888.00 2015-09-12 07:53:38.375 255 12406.62 -14.30 54219.55 88888.00 2015-09-12 07:53:38.500 255 12406.65 -14.28 54219.55 88888.00 2015-09-12 07:53:38.625 255 12406.67 -14.32 54219.55 88888.00 2015-09-12 07:53:38.750 255 12406.75 -14.32 54219.53 88888.00 2015-09-12 07:53:38.875 255 12406.85 -14.32 54219.50 88888.00 2015-09-12 07:53:39.000 255 12406.90 -14.32 54219.50 88888.00 2015-09-12 07:53:39.125 255 12406.88 -14.35 54219.50 88888.00 2015-09-12 07:53:39.250 255 12406.85 -14.38 54219.47 88888.00 2015-09-12 07:53:39.375 255 12406.95 -14.38 54219.45 88888.00 2015-09-12 07:53:39.500 255 12407.10 -14.40 54219.43 88888.00 2015-09-12 07:53:39.625 255 12407.17 -14.38 54219.43 88888.00 2015-09-12 07:53:39.750 255 12407.15 -14.40 54219.40 88888.00 2015-09-12 07:53:39.875 255 12407.17 -14.43 54219.35 88888.00 2015-09-12 07:53:40.000 255 12407.20 -14.45 54219.32 88888.00 2015-09-12 07:53:40.125 255 12407.25 -14.45 54219.32 88888.00 2015-09-12 07:53:40.250 255 12407.23 -14.45 54219.30 88888.00 2015-09-12 07:53:40.375 255 12407.23 -14.43 54219.28 88888.00 2015-09-12 07:53:40.500 255 12407.20 -14.45 54219.28 88888.00 2015-09-12 07:53:40.625 255 12407.20 -14.47 54219.30 88888.00 2015-09-12 07:53:40.750 255 12407.25 -14.55 54219.28 88888.00 2015-09-12 07:53:40.875 255 12407.27 -14.60 54219.25 88888.00 2015-09-12 07:53:41.000 255 12407.30 -14.62 54219.22 88888.00 2015-09-12 07:53:41.125 255 12407.25 -14.68 54219.22 88888.00 2015-09-12 07:53:41.250 255 12407.27 -14.72 54219.22 88888.00 2015-09-12 07:53:41.375 255 12407.27 -14.72 54219.22 88888.00 2015-09-12 07:53:41.500 255 12407.23 -14.78 54219.22 88888.00 2015-09-12 07:53:41.625 255 12407.23 -14.82 54219.20 88888.00 2015-09-12 07:53:41.750 255 12407.23 -14.88 54219.22 88888.00 2015-09-12 07:53:41.875 255 12407.17 -14.93 54219.20 88888.00 2015-09-12 07:53:42.000 255 12407.20 -15.00 54219.20 88888.00 2015-09-12 07:53:42.125 255 12407.23 -15.05 54219.18 88888.00 2015-09-12 07:53:42.250 255 12407.20 -15.12 54219.12 88888.00 2015-09-12 07:53:42.375 255 12407.20 -15.18 54219.12 88888.00 2015-09-12 07:53:42.500 255 12407.17 -15.15 54219.12 88888.00 2015-09-12 07:53:42.625 255 12407.23 -15.18 54219.12 88888.00 2015-09-12 07:53:42.750 255 12407.23 -15.22 54219.10 88888.00 2015-09-12 07:53:42.875 255 12407.20 -15.25 54219.07 88888.00 2015-09-12 07:53:43.000 255 12407.20 -15.25 54219.05 88888.00 2015-09-12 07:53:43.125 255 12407.17 -15.30 54219.05 88888.00 2015-09-12 07:53:43.250 255 12407.15 -15.38 54219.05 88888.00 2015-09-12 07:53:43.375 255 12407.15 -15.38 54219.05 88888.00 2015-09-12 07:53:43.500 255 12407.12 -15.43 54219.03 88888.00 2015-09-12 07:53:43.625 255 12407.10 -15.43 54219.00 88888.00 2015-09-12 07:53:43.750 255 12407.15 -15.43 54219.03 88888.00 2015-09-12 07:53:43.875 255 12407.20 -15.47 54219.00 88888.00 2015-09-12 07:53:44.000 255 12407.20 -15.53 54218.97 88888.00 2015-09-12 07:53:44.125 255 12407.20 -15.50 54218.95 88888.00 2015-09-12 07:53:44.250 255 12407.15 -15.47 54218.93 88888.00 2015-09-12 07:53:44.375 255 12407.25 -15.50 54218.90 88888.00 2015-09-12 07:53:44.500 255 12407.25 -15.53 54218.90 88888.00 2015-09-12 07:53:44.625 255 12407.25 -15.53 54218.90 88888.00 2015-09-12 07:53:44.750 255 12407.25 -15.57 54218.88 88888.00 2015-09-12 07:53:44.875 255 12407.33 -15.57 54218.85 88888.00 2015-09-12 07:53:45.000 255 12407.40 -15.57 54218.82 88888.00 2015-09-12 07:53:45.125 255 12407.50 -15.57 54218.82 88888.00 2015-09-12 07:53:45.250 255 12407.52 -15.68 54218.80 88888.00 2015-09-12 07:53:45.375 255 12407.60 -15.68 54218.75 88888.00 2015-09-12 07:53:45.500 255 12407.65 -15.70 54218.75 88888.00 2015-09-12 07:53:45.625 255 12407.75 -15.72 54218.75 88888.00 2015-09-12 07:53:45.750 255 12407.80 -15.72 54218.72 88888.00 2015-09-12 07:53:45.875 255 12407.92 -15.70 54218.68 88888.00 2015-09-12 07:53:46.000 255 12408.00 -15.70 54218.65 88888.00 2015-09-12 07:53:46.125 255 12408.00 -15.72 54218.62 88888.00 2015-09-12 07:53:46.250 255 12408.05 -15.70 54218.57 88888.00 2015-09-12 07:53:46.375 255 12408.17 -15.72 54218.57 88888.00 2015-09-12 07:53:46.500 255 12408.27 -15.72 54218.55 88888.00 2015-09-12 07:53:46.625 255 12408.30 -15.70 54218.57 88888.00 2015-09-12 07:53:46.750 255 12408.27 -15.70 54218.53 88888.00 2015-09-12 07:53:46.875 255 12408.30 -15.72 54218.53 88888.00 2015-09-12 07:53:47.000 255 12408.30 -15.72 54218.47 88888.00 2015-09-12 07:53:47.125 255 12408.35 -15.75 54218.45 88888.00 2015-09-12 07:53:47.250 255 12408.38 -15.78 54218.45 88888.00 2015-09-12 07:53:47.375 255 12408.45 -15.75 54218.43 88888.00 2015-09-12 07:53:47.500 255 12408.45 -15.75 54218.43 88888.00 2015-09-12 07:53:47.625 255 12408.48 -15.75 54218.40 88888.00 2015-09-12 07:53:47.750 255 12408.48 -15.78 54218.35 88888.00 2015-09-12 07:53:47.875 255 12408.48 -15.82 54218.32 88888.00 2015-09-12 07:53:48.000 255 12408.45 -15.85 54218.32 88888.00 2015-09-12 07:53:48.125 255 12408.45 -15.82 54218.35 88888.00 2015-09-12 07:53:48.250 255 12408.38 -15.88 54218.32 88888.00 2015-09-12 07:53:48.375 255 12408.45 -15.90 54218.32 88888.00 2015-09-12 07:53:48.500 255 12408.42 -15.93 54218.32 88888.00 2015-09-12 07:53:48.625 255 12408.40 -15.97 54218.32 88888.00 2015-09-12 07:53:48.750 255 12408.33 -16.00 54218.32 88888.00 2015-09-12 07:53:48.875 255 12408.33 -16.02 54218.30 88888.00 2015-09-12 07:53:49.000 255 12408.35 -16.07 54218.25 88888.00 2015-09-12 07:53:49.125 255 12408.33 -16.10 54218.25 88888.00 2015-09-12 07:53:49.250 255 12408.25 -16.18 54218.25 88888.00 2015-09-12 07:53:49.375 255 12408.27 -16.20 54218.25 88888.00 2015-09-12 07:53:49.500 255 12408.20 -16.23 54218.25 88888.00 2015-09-12 07:53:49.625 255 12408.15 -16.25 54218.22 88888.00 2015-09-12 07:53:49.750 255 12408.15 -16.27 54218.22 88888.00 2015-09-12 07:53:49.875 255 12408.23 -16.35 54218.22 88888.00 2015-09-12 07:53:50.000 255 12408.30 -16.43 54218.18 88888.00 2015-09-12 07:53:50.125 255 12408.35 -16.45 54218.15 88888.00 2015-09-12 07:53:50.250 255 12408.30 -16.50 54218.15 88888.00 2015-09-12 07:53:50.375 255 12408.30 -16.50 54218.12 88888.00 2015-09-12 07:53:50.500 255 12408.33 -16.57 54218.07 88888.00 2015-09-12 07:53:50.625 255 12408.40 -16.60 54218.07 88888.00 2015-09-12 07:53:50.750 255 12408.42 -16.62 54218.07 88888.00 2015-09-12 07:53:50.875 255 12408.42 -16.65 54218.07 88888.00 2015-09-12 07:53:51.000 255 12408.48 -16.68 54218.07 88888.00 2015-09-12 07:53:51.125 255 12408.50 -16.73 54218.07 88888.00 2015-09-12 07:53:51.250 255 12408.55 -16.80 54218.05 88888.00 2015-09-12 07:53:51.375 255 12408.62 -16.80 54218.05 88888.00 2015-09-12 07:53:51.500 255 12408.73 -16.77 54218.03 88888.00 2015-09-12 07:53:51.625 255 12408.77 -16.85 54218.00 88888.00 2015-09-12 07:53:51.750 255 12408.77 -16.93 54217.97 88888.00 2015-09-12 07:53:51.875 255 12408.83 -16.93 54217.93 88888.00 2015-09-12 07:53:52.000 255 12408.88 -17.00 54217.90 88888.00 2015-09-12 07:53:52.125 255 12408.88 -17.00 54217.90 88888.00 2015-09-12 07:53:52.250 255 12408.92 -17.05 54217.90 88888.00 2015-09-12 07:53:52.375 255 12409.02 -17.07 54217.88 88888.00 2015-09-12 07:53:52.500 255 12409.05 -17.15 54217.88 88888.00 2015-09-12 07:53:52.625 255 12408.98 -17.18 54217.88 88888.00 2015-09-12 07:53:52.750 255 12408.98 -17.18 54217.85 88888.00 2015-09-12 07:53:52.875 255 12408.95 -17.25 54217.80 88888.00 2015-09-12 07:53:53.000 255 12408.90 -17.25 54217.80 88888.00 2015-09-12 07:53:53.125 255 12408.92 -17.30 54217.82 88888.00 2015-09-12 07:53:53.250 255 12408.95 -17.38 54217.80 88888.00 2015-09-12 07:53:53.375 255 12408.92 -17.40 54217.75 88888.00 2015-09-12 07:53:53.500 255 12408.92 -17.48 54217.72 88888.00 2015-09-12 07:53:53.625 255 12408.95 -17.52 54217.72 88888.00 2015-09-12 07:53:53.750 255 12408.92 -17.55 54217.72 88888.00 2015-09-12 07:53:53.875 255 12408.90 -17.57 54217.72 88888.00 2015-09-12 07:53:54.000 255 12408.95 -17.62 54217.68 88888.00 2015-09-12 07:53:54.125 255 12408.98 -17.65 54217.68 88888.00 2015-09-12 07:53:54.250 255 12408.95 -17.73 54217.68 88888.00 2015-09-12 07:53:54.375 255 12408.95 -17.75 54217.68 88888.00 2015-09-12 07:53:54.500 255 12408.95 -17.82 54217.65 88888.00 2015-09-12 07:53:54.625 255 12408.98 -17.90 54217.60 88888.00 2015-09-12 07:53:54.750 255 12409.02 -17.90 54217.57 88888.00 2015-09-12 07:53:54.875 255 12409.08 -17.95 54217.57 88888.00 2015-09-12 07:53:55.000 255 12409.10 -17.98 54217.55 88888.00 2015-09-12 07:53:55.125 255 12409.17 -18.00 54217.55 88888.00 2015-09-12 07:53:55.250 255 12409.20 -18.02 54217.53 88888.00 2015-09-12 07:53:55.375 255 12409.23 -18.05 54217.50 88888.00 2015-09-12 07:53:55.500 255 12409.27 -18.07 54217.47 88888.00 2015-09-12 07:53:55.625 255 12409.27 -18.10 54217.47 88888.00 2015-09-12 07:53:55.750 255 12409.35 -18.12 54217.43 88888.00 2015-09-12 07:53:55.875 255 12409.40 -18.18 54217.43 88888.00 2015-09-12 07:53:56.000 255 12409.45 -18.12 54217.43 88888.00 2015-09-12 07:53:56.125 255 12409.48 -18.12 54217.43 88888.00 2015-09-12 07:53:56.250 255 12409.45 -18.12 54217.40 88888.00 2015-09-12 07:53:56.375 255 12409.48 -18.05 54217.40 88888.00 2015-09-12 07:53:56.500 255 12409.52 -18.05 54217.35 88888.00 2015-09-12 07:53:56.625 255 12409.55 -18.05 54217.32 88888.00 2015-09-12 07:53:56.750 255 12409.58 -18.02 54217.30 88888.00 2015-09-12 07:53:56.875 255 12409.55 -18.05 54217.28 88888.00 2015-09-12 07:53:57.000 255 12409.55 -18.00 54217.25 88888.00 2015-09-12 07:53:57.125 255 12409.58 -18.02 54217.25 88888.00 2015-09-12 07:53:57.250 255 12409.58 -18.07 54217.25 88888.00 2015-09-12 07:53:57.375 255 12409.65 -18.05 54217.22 88888.00 2015-09-12 07:53:57.500 255 12409.62 -18.02 54217.20 88888.00 2015-09-12 07:53:57.625 255 12409.60 -18.02 54217.20 88888.00 2015-09-12 07:53:57.750 255 12409.55 -18.05 54217.18 88888.00 2015-09-12 07:53:57.875 255 12409.50 -18.12 54217.15 88888.00 2015-09-12 07:53:58.000 255 12409.52 -18.12 54217.15 88888.00 2015-09-12 07:53:58.125 255 12409.50 -18.20 54217.15 88888.00 2015-09-12 07:53:58.250 255 12409.45 -18.27 54217.15 88888.00 2015-09-12 07:53:58.375 255 12409.45 -18.30 54217.18 88888.00 2015-09-12 07:53:58.500 255 12409.40 -18.35 54217.15 88888.00 2015-09-12 07:53:58.625 255 12409.38 -18.38 54217.12 88888.00 2015-09-12 07:53:58.750 255 12409.40 -18.45 54217.12 88888.00 2015-09-12 07:53:58.875 255 12409.42 -18.50 54217.12 88888.00 2015-09-12 07:53:59.000 255 12409.33 -18.57 54217.15 88888.00 2015-09-12 07:53:59.125 255 12409.23 -18.65 54217.15 88888.00 2015-09-12 07:53:59.250 255 12409.20 -18.75 54217.15 88888.00 2015-09-12 07:53:59.375 255 12409.23 -18.77 54217.12 88888.00 2015-09-12 07:53:59.500 255 12409.12 -18.85 54217.12 88888.00 2015-09-12 07:53:59.625 255 12409.15 -18.93 54217.15 88888.00 2015-09-12 07:53:59.750 255 12409.12 -19.02 54217.12 88888.00 2015-09-12 07:53:59.875 255 12409.02 -19.12 54217.12 88888.00 2015-09-12 07:54:00.000 255 12408.90 -19.20 54217.12 88888.00 2015-09-12 07:54:00.125 255 12408.95 -19.27 54217.12 88888.00 2015-09-12 07:54:00.250 255 12408.95 -19.43 54217.12 88888.00 2015-09-12 07:54:00.375 255 12409.00 -19.48 54217.10 88888.00 2015-09-12 07:54:00.500 255 12408.98 -19.57 54217.10 88888.00 2015-09-12 07:54:00.625 255 12408.98 -19.65 54217.07 88888.00 2015-09-12 07:54:00.750 255 12409.00 -19.75 54217.03 88888.00 2015-09-12 07:54:00.875 255 12409.10 -19.85 54217.00 88888.00 2015-09-12 07:54:01.000 255 12409.17 -19.90 54216.97 88888.00 2015-09-12 07:54:01.125 255 12409.25 -19.95 54216.97 88888.00 2015-09-12 07:54:01.250 255 12409.35 -20.02 54216.97 88888.00 2015-09-12 07:54:01.375 255 12409.50 -20.05 54216.97 88888.00 2015-09-12 07:54:01.500 255 12409.55 -20.07 54216.95 88888.00 2015-09-12 07:54:01.625 255 12409.58 -20.12 54216.93 88888.00 2015-09-12 07:54:01.750 255 12409.62 -20.15 54216.90 88888.00 2015-09-12 07:54:01.875 255 12409.67 -20.20 54216.88 88888.00 2015-09-12 07:54:02.000 255 12409.77 -20.20 54216.85 88888.00 2015-09-12 07:54:02.125 255 12409.85 -20.23 54216.85 88888.00 2015-09-12 07:54:02.250 255 12409.92 -20.25 54216.78 88888.00 2015-09-12 07:54:02.375 255 12410.00 -20.23 54216.80 88888.00 2015-09-12 07:54:02.500 255 12410.12 -20.23 54216.80 88888.00 2015-09-12 07:54:02.625 255 12410.17 -20.23 54216.75 88888.00 2015-09-12 07:54:02.750 255 12410.17 -20.25 54216.75 88888.00 2015-09-12 07:54:02.875 255 12410.20 -20.25 54216.75 88888.00 2015-09-12 07:54:03.000 255 12410.30 -20.27 54216.70 88888.00 2015-09-12 07:54:03.125 255 12410.40 -20.27 54216.68 88888.00 2015-09-12 07:54:03.250 255 12410.45 -20.30 54216.68 88888.00 2015-09-12 07:54:03.375 255 12410.50 -20.27 54216.68 88888.00 2015-09-12 07:54:03.500 255 12410.50 -20.25 54216.65 88888.00 2015-09-12 07:54:03.625 255 12410.60 -20.27 54216.62 88888.00 2015-09-12 07:54:03.750 255 12410.60 -20.23 54216.62 88888.00 2015-09-12 07:54:03.875 255 12410.58 -20.23 54216.60 88888.00 2015-09-12 07:54:04.000 255 12410.58 -20.23 54216.57 88888.00 2015-09-12 07:54:04.125 255 12410.60 -20.25 54216.57 88888.00 2015-09-12 07:54:04.250 255 12410.62 -20.25 54216.55 88888.00 2015-09-12 07:54:04.375 255 12410.60 -20.23 54216.55 88888.00 2015-09-12 07:54:04.500 255 12410.65 -20.23 54216.53 88888.00 2015-09-12 07:54:04.625 255 12410.70 -20.23 54216.50 88888.00 2015-09-12 07:54:04.750 255 12410.70 -20.20 54216.50 88888.00 2015-09-12 07:54:04.875 255 12410.67 -20.18 54216.50 88888.00 2015-09-12 07:54:05.000 255 12410.60 -20.20 54216.47 88888.00 2015-09-12 07:54:05.125 255 12410.55 -20.23 54216.47 88888.00 2015-09-12 07:54:05.250 255 12410.48 -20.27 54216.43 88888.00 2015-09-12 07:54:05.375 255 12410.42 -20.25 54216.40 88888.00 2015-09-12 07:54:05.500 255 12410.42 -20.27 54216.45 88888.00 2015-09-12 07:54:05.625 255 12410.42 -20.32 54216.40 88888.00 2015-09-12 07:54:05.750 255 12410.40 -20.40 54216.40 88888.00 2015-09-12 07:54:05.875 255 12410.35 -20.43 54216.40 88888.00 2015-09-12 07:54:06.000 255 12410.35 -20.48 54216.38 88888.00 2015-09-12 07:54:06.125 255 12410.38 -20.52 54216.38 88888.00 2015-09-12 07:54:06.250 255 12410.35 -20.60 54216.38 88888.00 2015-09-12 07:54:06.375 255 12410.35 -20.65 54216.35 88888.00 2015-09-12 07:54:06.500 255 12410.33 -20.70 54216.38 88888.00 2015-09-12 07:54:06.625 255 12410.27 -20.75 54216.40 88888.00 2015-09-12 07:54:06.750 255 12410.17 -20.80 54216.38 88888.00 2015-09-12 07:54:06.875 255 12410.08 -20.88 54216.35 88888.00 2015-09-12 07:54:07.000 255 12410.08 -20.88 54216.35 88888.00 2015-09-12 07:54:07.125 255 12410.10 -20.93 54216.38 88888.00 2015-09-12 07:54:07.250 255 12410.02 -21.05 54216.38 88888.00 2015-09-12 07:54:07.375 255 12410.00 -21.10 54216.38 88888.00 2015-09-12 07:54:07.500 255 12410.00 -21.20 54216.38 88888.00 2015-09-12 07:54:07.625 255 12410.00 -21.27 54216.35 88888.00 2015-09-12 07:54:07.750 255 12409.92 -21.35 54216.35 88888.00 2015-09-12 07:54:07.875 255 12409.92 -21.45 54216.35 88888.00 2015-09-12 07:54:08.000 255 12409.95 -21.52 54216.32 88888.00 2015-09-12 07:54:08.125 255 12409.98 -21.60 54216.32 88888.00 2015-09-12 07:54:08.250 255 12409.98 -21.70 54216.32 88888.00 2015-09-12 07:54:08.375 255 12410.00 -21.75 54216.32 88888.00 2015-09-12 07:54:08.500 255 12409.95 -21.80 54216.32 88888.00 2015-09-12 07:54:08.625 255 12409.95 -21.85 54216.32 88888.00 2015-09-12 07:54:08.750 255 12409.95 -21.93 54216.30 88888.00 2015-09-12 07:54:08.875 255 12410.00 -22.00 54216.28 88888.00 2015-09-12 07:54:09.000 255 12410.05 -22.02 54216.28 88888.00 2015-09-12 07:54:09.125 255 12410.10 -22.12 54216.28 88888.00 2015-09-12 07:54:09.250 255 12410.08 -22.23 54216.30 88888.00 2015-09-12 07:54:09.375 255 12410.12 -22.25 54216.30 88888.00 2015-09-12 07:54:09.500 255 12410.17 -22.27 54216.28 88888.00 2015-09-12 07:54:09.625 255 12410.17 -22.30 54216.25 88888.00 2015-09-12 07:54:09.750 255 12410.20 -22.35 54216.22 88888.00 2015-09-12 07:54:09.875 255 12410.23 -22.38 54216.22 88888.00 2015-09-12 07:54:10.000 255 12410.25 -22.38 54216.22 88888.00 2015-09-12 07:54:10.125 255 12410.25 -22.43 54216.22 88888.00 2015-09-12 07:54:10.250 255 12410.27 -22.45 54216.20 88888.00 2015-09-12 07:54:10.375 255 12410.35 -22.45 54216.15 88888.00 2015-09-12 07:54:10.500 255 12410.38 -22.45 54216.12 88888.00 2015-09-12 07:54:10.625 255 12410.42 -22.48 54216.10 88888.00 2015-09-12 07:54:10.750 255 12410.48 -22.48 54216.10 88888.00 2015-09-12 07:54:10.875 255 12410.50 -22.45 54216.10 88888.00 2015-09-12 07:54:11.000 255 12410.52 -22.45 54216.07 88888.00 2015-09-12 07:54:11.125 255 12410.55 -22.43 54216.07 88888.00 2015-09-12 07:54:11.250 255 12410.52 -22.43 54216.03 88888.00 2015-09-12 07:54:11.375 255 12410.60 -22.43 54216.00 88888.00 2015-09-12 07:54:11.500 255 12410.62 -22.40 54215.97 88888.00 2015-09-12 07:54:11.625 255 12410.67 -22.40 54215.97 88888.00 2015-09-12 07:54:11.750 255 12410.75 -22.38 54215.97 88888.00 2015-09-12 07:54:11.875 255 12410.75 -22.40 54215.93 88888.00 2015-09-12 07:54:12.000 255 12410.85 -22.38 54215.93 88888.00 2015-09-12 07:54:12.125 255 12410.90 -22.38 54215.90 88888.00 2015-09-12 07:54:12.250 255 12410.90 -22.38 54215.88 88888.00 2015-09-12 07:54:12.375 255 12410.92 -22.35 54215.88 88888.00 2015-09-12 07:54:12.500 255 12410.98 -22.35 54215.85 88888.00 2015-09-12 07:54:12.625 255 12411.05 -22.38 54215.85 88888.00 2015-09-12 07:54:12.750 255 12411.10 -22.35 54215.82 88888.00 2015-09-12 07:54:12.875 255 12411.15 -22.35 54215.80 88888.00 2015-09-12 07:54:13.000 255 12411.20 -22.35 54215.75 88888.00 2015-09-12 07:54:13.125 255 12411.27 -22.32 54215.72 88888.00 2015-09-12 07:54:13.250 255 12411.27 -22.32 54215.72 88888.00 2015-09-12 07:54:13.375 255 12411.33 -22.32 54215.72 88888.00 2015-09-12 07:54:13.500 255 12411.40 -22.30 54215.70 88888.00 2015-09-12 07:54:13.625 255 12411.48 -22.25 54215.68 88888.00 2015-09-12 07:54:13.750 255 12411.52 -22.20 54215.68 88888.00 2015-09-12 07:54:13.875 255 12411.48 -22.20 54215.65 88888.00 2015-09-12 07:54:14.000 255 12411.50 -22.18 54215.62 88888.00 2015-09-12 07:54:14.125 255 12411.55 -22.15 54215.62 88888.00 2015-09-12 07:54:14.250 255 12411.55 -22.07 54215.65 88888.00 2015-09-12 07:54:14.375 255 12411.55 -22.02 54215.62 88888.00 2015-09-12 07:54:14.500 255 12411.50 -22.05 54215.60 88888.00 2015-09-12 07:54:14.625 255 12411.48 -22.05 54215.60 88888.00 2015-09-12 07:54:14.750 255 12411.48 -22.05 54215.57 88888.00 2015-09-12 07:54:14.875 255 12411.48 -22.00 54215.57 88888.00 2015-09-12 07:54:15.000 255 12411.48 -22.00 54215.50 88888.00 2015-09-12 07:54:15.125 255 12411.48 -21.98 54215.53 88888.00 2015-09-12 07:54:15.250 255 12411.40 -21.98 54215.50 88888.00 2015-09-12 07:54:15.375 255 12411.38 -21.98 54215.50 88888.00 2015-09-12 07:54:15.500 255 12411.35 -21.95 54215.53 88888.00 2015-09-12 07:54:15.625 255 12411.30 -21.95 54215.50 88888.00 2015-09-12 07:54:15.750 255 12411.25 -22.00 54215.50 88888.00 2015-09-12 07:54:15.875 255 12411.23 -22.02 54215.50 88888.00 2015-09-12 07:54:16.000 255 12411.20 -22.02 54215.45 88888.00 2015-09-12 07:54:16.125 255 12411.12 -22.05 54215.43 88888.00 2015-09-12 07:54:16.250 255 12411.10 -22.07 54215.47 88888.00 2015-09-12 07:54:16.375 255 12411.05 -22.10 54215.50 88888.00 2015-09-12 07:54:16.500 255 12410.95 -22.12 54215.47 88888.00 2015-09-12 07:54:16.625 255 12410.83 -22.15 54215.53 88888.00 2015-09-12 07:54:16.750 255 12410.73 -22.20 54215.47 88888.00 2015-09-12 07:54:16.875 255 12410.67 -22.25 54215.50 88888.00 2015-09-12 07:54:17.000 255 12410.60 -22.25 54215.50 88888.00 2015-09-12 07:54:17.125 255 12410.60 -22.32 54215.50 88888.00 2015-09-12 07:54:17.250 255 12410.50 -22.40 54215.47 88888.00 2015-09-12 07:54:17.375 255 12410.45 -22.40 54215.50 88888.00 2015-09-12 07:54:17.500 255 12410.40 -22.45 54215.50 88888.00 2015-09-12 07:54:17.625 255 12410.35 -22.50 54215.50 88888.00 2015-09-12 07:54:17.750 255 12410.30 -22.57 54215.47 88888.00 2015-09-12 07:54:17.875 255 12410.33 -22.60 54215.50 88888.00 2015-09-12 07:54:18.000 255 12410.30 -22.60 54215.53 88888.00 2015-09-12 07:54:18.125 255 12410.27 -22.68 54215.50 88888.00 2015-09-12 07:54:18.250 255 12410.27 -22.73 54215.50 88888.00 2015-09-12 07:54:18.375 255 12410.35 -22.77 54215.53 88888.00 2015-09-12 07:54:18.500 255 12410.40 -22.85 54215.50 88888.00 2015-09-12 07:54:18.625 255 12410.42 -22.88 54215.50 88888.00 2015-09-12 07:54:18.750 255 12410.38 -22.93 54215.50 88888.00 2015-09-12 07:54:18.875 255 12410.42 -22.95 54215.47 88888.00 2015-09-12 07:54:19.000 255 12410.40 -23.00 54215.45 88888.00 2015-09-12 07:54:19.125 255 12410.33 -23.07 54215.45 88888.00 2015-09-12 07:54:19.250 255 12410.33 -23.10 54215.43 88888.00 2015-09-12 07:54:19.375 255 12410.42 -23.10 54215.45 88888.00 2015-09-12 07:54:19.500 255 12410.45 -23.15 54215.45 88888.00 2015-09-12 07:54:19.625 255 12410.45 -23.15 54215.47 88888.00 2015-09-12 07:54:19.750 255 12410.45 -23.18 54215.45 88888.00 2015-09-12 07:54:19.875 255 12410.52 -23.18 54215.45 88888.00 2015-09-12 07:54:20.000 255 12410.62 -23.25 54215.40 88888.00 2015-09-12 07:54:20.125 255 12410.67 -23.30 54215.43 88888.00 2015-09-12 07:54:20.250 255 12410.65 -23.38 54215.40 88888.00 2015-09-12 07:54:20.375 255 12410.62 -23.50 54215.38 88888.00 2015-09-12 07:54:20.500 255 12410.58 -23.73 54215.35 88888.00 2015-09-12 07:54:20.625 255 12410.58 -23.77 54215.38 88888.00 2015-09-12 07:54:20.750 255 12410.62 -23.62 54215.40 88888.00 2015-09-12 07:54:20.875 255 12410.60 -23.52 54215.40 88888.00 2015-09-12 07:54:21.000 255 12410.58 -23.57 54215.35 88888.00 2015-09-12 07:54:21.125 255 12410.62 -23.60 54215.38 88888.00 2015-09-12 07:54:21.250 255 12410.70 -23.68 54215.38 88888.00 2015-09-12 07:54:21.375 255 12410.75 -23.65 54215.38 88888.00 2015-09-12 07:54:21.500 255 12410.75 -23.68 54215.35 88888.00 2015-09-12 07:54:21.625 255 12410.75 -23.70 54215.35 88888.00 2015-09-12 07:54:21.750 255 12410.77 -23.73 54215.35 88888.00 2015-09-12 07:54:21.875 255 12410.77 -23.80 54215.35 88888.00 2015-09-12 07:54:22.000 255 12410.75 -23.85 54215.30 88888.00 2015-09-12 07:54:22.125 255 12410.77 -23.88 54215.30 88888.00 2015-09-12 07:54:22.250 255 12410.83 -23.95 54215.30 88888.00 2015-09-12 07:54:22.375 255 12410.90 -23.98 54215.28 88888.00 2015-09-12 07:54:22.500 255 12410.88 -24.00 54215.28 88888.00 2015-09-12 07:54:22.625 255 12410.88 -24.02 54215.30 88888.00 2015-09-12 07:54:22.750 255 12410.85 -24.07 54215.30 88888.00 2015-09-12 07:54:22.875 255 12410.90 -24.12 54215.30 88888.00 2015-09-12 07:54:23.000 255 12410.92 -24.18 54215.25 88888.00 2015-09-12 07:54:23.125 255 12410.92 -24.25 54215.28 88888.00 2015-09-12 07:54:23.250 255 12410.88 -24.27 54215.25 88888.00 2015-09-12 07:54:23.375 255 12410.90 -24.32 54215.28 88888.00 2015-09-12 07:54:23.500 255 12410.92 -24.40 54215.25 88888.00 2015-09-12 07:54:23.625 255 12411.00 -24.50 54215.25 88888.00 2015-09-12 07:54:23.750 255 12411.02 -24.52 54215.22 88888.00 2015-09-12 07:54:23.875 255 12411.02 -24.57 54215.25 88888.00 2015-09-12 07:54:24.000 255 12411.10 -24.65 54215.22 88888.00 2015-09-12 07:54:24.125 255 12411.17 -24.73 54215.22 88888.00 2015-09-12 07:54:24.250 255 12411.12 -24.77 54215.22 88888.00 2015-09-12 07:54:24.375 255 12411.17 -24.82 54215.22 88888.00 2015-09-12 07:54:24.500 255 12411.20 -24.93 54215.20 88888.00 2015-09-12 07:54:24.625 255 12411.23 -24.98 54215.20 88888.00 2015-09-12 07:54:24.750 255 12411.25 -25.00 54215.18 88888.00 2015-09-12 07:54:24.875 255 12411.35 -25.05 54215.20 88888.00 2015-09-12 07:54:25.000 255 12411.40 -25.15 54215.20 88888.00 2015-09-12 07:54:25.125 255 12411.42 -25.23 54215.15 88888.00 2015-09-12 07:54:25.250 255 12411.42 -25.30 54215.15 88888.00 2015-09-12 07:54:25.375 255 12411.50 -25.32 54215.15 88888.00 2015-09-12 07:54:25.500 255 12411.52 -25.38 54215.18 88888.00 2015-09-12 07:54:25.625 255 12411.50 -25.40 54215.15 88888.00 2015-09-12 07:54:25.750 255 12411.50 -25.43 54215.18 88888.00 2015-09-12 07:54:25.875 255 12411.45 -25.45 54215.18 88888.00 2015-09-12 07:54:26.000 255 12411.48 -25.50 54215.15 88888.00 2015-09-12 07:54:26.125 255 12411.50 -25.57 54215.15 88888.00 2015-09-12 07:54:26.250 255 12411.52 -25.65 54215.15 88888.00 2015-09-12 07:54:26.375 255 12411.55 -25.65 54215.15 88888.00 2015-09-12 07:54:26.500 255 12411.62 -25.65 54215.12 88888.00 2015-09-12 07:54:26.625 255 12411.70 -25.68 54215.12 88888.00 2015-09-12 07:54:26.750 255 12411.75 -25.70 54215.10 88888.00 2015-09-12 07:54:26.875 255 12411.75 -25.75 54215.10 88888.00 2015-09-12 07:54:27.000 255 12411.67 -25.75 54215.10 88888.00 2015-09-12 07:54:27.125 255 12411.75 -25.77 54215.10 88888.00 2015-09-12 07:54:27.250 255 12411.83 -25.85 54215.07 88888.00 2015-09-12 07:54:27.375 255 12411.88 -25.80 54215.07 88888.00 2015-09-12 07:54:27.500 255 12411.92 -25.80 54215.07 88888.00 2015-09-12 07:54:27.625 255 12411.92 -25.77 54215.07 88888.00 2015-09-12 07:54:27.750 255 12411.98 -25.77 54215.07 88888.00 2015-09-12 07:54:27.875 255 12412.05 -25.77 54215.07 88888.00 2015-09-12 07:54:28.000 255 12412.05 -25.80 54215.05 88888.00 2015-09-12 07:54:28.125 255 12412.05 -25.80 54215.07 88888.00 2015-09-12 07:54:28.250 255 12412.05 -25.75 54215.07 88888.00 2015-09-12 07:54:28.375 255 12412.15 -25.75 54215.05 88888.00 2015-09-12 07:54:28.500 255 12412.10 -25.73 54215.05 88888.00 2015-09-12 07:54:28.625 255 12412.08 -25.75 54215.05 88888.00 2015-09-12 07:54:28.750 255 12412.17 -25.73 54215.05 88888.00 2015-09-12 07:54:28.875 255 12412.20 -25.73 54215.03 88888.00 2015-09-12 07:54:29.000 255 12412.33 -25.73 54215.00 88888.00 2015-09-12 07:54:29.125 255 12412.42 -25.70 54215.00 88888.00 2015-09-12 07:54:29.250 255 12412.48 -25.73 54214.95 88888.00 2015-09-12 07:54:29.375 255 12412.50 -25.70 54214.97 88888.00 2015-09-12 07:54:29.500 255 12412.60 -25.70 54214.93 88888.00 2015-09-12 07:54:29.625 255 12412.73 -25.70 54214.95 88888.00 2015-09-12 07:54:29.750 255 12412.80 -25.70 54214.90 88888.00 2015-09-12 07:54:29.875 255 12412.90 -25.68 54214.90 88888.00 2015-09-12 07:54:30.000 255 12413.02 -25.65 54214.90 88888.00 2015-09-12 07:54:30.125 255 12413.17 -25.62 54214.90 88888.00 2015-09-12 07:54:30.250 255 12413.30 -25.55 54214.85 88888.00 2015-09-12 07:54:30.375 255 12413.40 -25.50 54214.88 88888.00 2015-09-12 07:54:30.500 255 12413.48 -25.48 54214.85 88888.00 2015-09-12 07:54:30.625 255 12413.55 -25.45 54214.82 88888.00 2015-09-12 07:54:30.750 255 12413.60 -25.40 54214.80 88888.00 2015-09-12 07:54:30.875 255 12413.62 -25.32 54214.78 88888.00 2015-09-12 07:54:31.000 255 12413.73 -25.27 54214.75 88888.00 2015-09-12 07:54:31.125 255 12413.88 -25.23 54214.75 88888.00 2015-09-12 07:54:31.250 255 12413.98 -25.20 54214.72 88888.00 2015-09-12 07:54:31.375 255 12414.10 -25.15 54214.75 88888.00 2015-09-12 07:54:31.500 255 12414.25 -25.05 54214.70 88888.00 2015-09-12 07:54:31.625 255 12414.35 -24.98 54214.68 88888.00 2015-09-12 07:54:31.750 255 12414.45 -24.93 54214.70 88888.00 2015-09-12 07:54:31.875 255 12414.55 -24.88 54214.68 88888.00 2015-09-12 07:54:32.000 255 12414.65 -24.82 54214.65 88888.00 2015-09-12 07:54:32.125 255 12414.75 -24.77 54214.62 88888.00 2015-09-12 07:54:32.250 255 12414.88 -24.73 54214.62 88888.00 2015-09-12 07:54:32.375 255 12415.05 -24.65 54214.60 88888.00 2015-09-12 07:54:32.500 255 12415.15 -24.62 54214.60 88888.00 2015-09-12 07:54:32.625 255 12415.15 -24.60 54214.60 88888.00 2015-09-12 07:54:32.750 255 12415.17 -24.55 54214.60 88888.00 2015-09-12 07:54:32.875 255 12415.27 -24.55 54214.57 88888.00 2015-09-12 07:54:33.000 255 12415.33 -24.48 54214.55 88888.00 2015-09-12 07:54:33.125 255 12415.40 -24.45 54214.57 88888.00 2015-09-12 07:54:33.250 255 12415.42 -24.43 54214.55 88888.00 2015-09-12 07:54:33.375 255 12415.45 -24.38 54214.55 88888.00 2015-09-12 07:54:33.500 255 12415.50 -24.38 54214.50 88888.00 2015-09-12 07:54:33.625 255 12415.67 -24.38 54214.50 88888.00 2015-09-12 07:54:33.750 255 12415.73 -24.30 54214.53 88888.00 2015-09-12 07:54:33.875 255 12415.75 -24.27 54214.50 88888.00 2015-09-12 07:54:34.000 255 12415.73 -24.27 54214.50 88888.00 2015-09-12 07:54:34.125 255 12415.80 -24.27 54214.47 88888.00 2015-09-12 07:54:34.250 255 12415.88 -24.27 54214.45 88888.00 2015-09-12 07:54:34.375 255 12416.00 -24.25 54214.45 88888.00 2015-09-12 07:54:34.500 255 12416.08 -24.20 54214.43 88888.00 2015-09-12 07:54:34.625 255 12416.17 -24.15 54214.45 88888.00 2015-09-12 07:54:34.750 255 12416.25 -24.10 54214.43 88888.00 2015-09-12 07:54:34.875 255 12416.35 -24.05 54214.45 88888.00 2015-09-12 07:54:35.000 255 12416.42 -24.05 54214.43 88888.00 2015-09-12 07:54:35.125 255 12416.55 -24.05 54214.43 88888.00 2015-09-12 07:54:35.250 255 12416.62 -24.02 54214.43 88888.00 2015-09-12 07:54:35.375 255 12416.67 -23.98 54214.43 88888.00 2015-09-12 07:54:35.500 255 12416.75 -23.93 54214.43 88888.00 2015-09-12 07:54:35.625 255 12416.77 -23.93 54214.40 88888.00 2015-09-12 07:54:35.750 255 12416.80 -23.90 54214.38 88888.00 2015-09-12 07:54:35.875 255 12416.88 -23.90 54214.38 88888.00 2015-09-12 07:54:36.000 255 12416.92 -23.88 54214.40 88888.00 2015-09-12 07:54:36.125 255 12416.95 -23.82 54214.40 88888.00 2015-09-12 07:54:36.250 255 12417.00 -23.85 54214.38 88888.00 2015-09-12 07:54:36.375 255 12417.00 -23.82 54214.40 88888.00 2015-09-12 07:54:36.500 255 12417.05 -23.82 54214.40 88888.00 2015-09-12 07:54:36.625 255 12417.12 -23.73 54214.38 88888.00 2015-09-12 07:54:36.750 255 12417.25 -23.68 54214.40 88888.00 2015-09-12 07:54:36.875 255 12417.33 -23.65 54214.40 88888.00 2015-09-12 07:54:37.000 255 12417.35 -23.62 54214.38 88888.00 2015-09-12 07:54:37.125 255 12417.33 -23.65 54214.35 88888.00 2015-09-12 07:54:37.250 255 12417.33 -23.60 54214.38 88888.00 2015-09-12 07:54:37.375 255 12417.48 -23.50 54214.35 88888.00 2015-09-12 07:54:37.500 255 12417.52 -23.45 54214.35 88888.00 2015-09-12 07:54:37.625 255 12417.60 -23.38 54214.35 88888.00 2015-09-12 07:54:37.750 255 12417.65 -23.30 54214.32 88888.00 2015-09-12 07:54:37.875 255 12417.70 -23.23 54214.32 88888.00 2015-09-12 07:54:38.000 255 12417.73 -23.20 54214.30 88888.00 2015-09-12 07:54:38.125 255 12417.85 -23.12 54214.30 88888.00 2015-09-12 07:54:38.250 255 12417.92 -23.10 54214.32 88888.00 2015-09-12 07:54:38.375 255 12417.92 -23.05 54214.32 88888.00 2015-09-12 07:54:38.500 255 12417.95 -22.98 54214.32 88888.00 2015-09-12 07:54:38.625 255 12418.02 -22.98 54214.35 88888.00 2015-09-12 07:54:38.750 255 12418.05 -22.93 54214.32 88888.00 2015-09-12 07:54:38.875 255 12418.02 -22.90 54214.30 88888.00 2015-09-12 07:54:39.000 255 12418.12 -22.85 54214.32 88888.00 2015-09-12 07:54:39.125 255 12418.25 -22.82 54214.35 88888.00 2015-09-12 07:54:39.250 255 12418.30 -22.80 54214.38 88888.00 2015-09-12 07:54:39.375 255 12418.35 -22.75 54214.35 88888.00 2015-09-12 07:54:39.500 255 12418.38 -22.73 54214.32 88888.00 2015-09-12 07:54:39.625 255 12418.45 -22.73 54214.32 88888.00 2015-09-12 07:54:39.750 255 12418.45 -22.65 54214.35 88888.00 2015-09-12 07:54:39.875 255 12418.55 -22.57 54214.35 88888.00 2015-09-12 07:54:40.000 255 12418.67 -22.57 54214.35 88888.00 2015-09-12 07:54:40.125 255 12418.77 -22.60 54214.32 88888.00 2015-09-12 07:54:40.250 255 12418.90 -22.60 54214.28 88888.00 2015-09-12 07:54:40.375 255 12419.02 -22.55 54214.30 88888.00 2015-09-12 07:54:40.500 255 12419.10 -22.50 54214.28 88888.00 2015-09-12 07:54:40.625 255 12419.20 -22.45 54214.25 88888.00 2015-09-12 07:54:40.750 255 12419.38 -22.43 54214.25 88888.00 2015-09-12 07:54:40.875 255 12419.52 -22.40 54214.22 88888.00 2015-09-12 07:54:41.000 255 12419.62 -22.38 54214.18 88888.00 2015-09-12 07:54:41.125 255 12419.75 -22.35 54214.22 88888.00 2015-09-12 07:54:41.250 255 12419.85 -22.32 54214.22 88888.00 2015-09-12 07:54:41.375 255 12420.00 -22.25 54214.22 88888.00 2015-09-12 07:54:41.500 255 12420.05 -22.25 54214.20 88888.00 2015-09-12 07:54:41.625 255 12420.02 -22.23 54214.18 88888.00 2015-09-12 07:54:41.750 255 12420.08 -22.18 54214.18 88888.00 2015-09-12 07:54:41.875 255 12420.17 -22.15 54214.20 88888.00 2015-09-12 07:54:42.000 255 12420.27 -22.10 54214.22 88888.00 2015-09-12 07:54:42.125 255 12420.35 -22.10 54214.25 88888.00 2015-09-12 07:54:42.250 255 12420.45 -22.10 54214.25 88888.00 2015-09-12 07:54:42.375 255 12420.55 -22.05 54214.25 88888.00 2015-09-12 07:54:42.500 255 12420.62 -22.02 54214.25 88888.00 2015-09-12 07:54:42.625 255 12420.70 -22.00 54214.28 88888.00 2015-09-12 07:54:42.750 255 12420.80 -21.95 54214.25 88888.00 2015-09-12 07:54:42.875 255 12420.88 -21.93 54214.25 88888.00 2015-09-12 07:54:43.000 255 12420.85 -21.93 54214.25 88888.00 2015-09-12 07:54:43.125 255 12420.90 -21.88 54214.28 88888.00 2015-09-12 07:54:43.250 255 12420.95 -21.85 54214.25 88888.00 2015-09-12 07:54:43.375 255 12421.02 -21.82 54214.25 88888.00 2015-09-12 07:54:43.500 255 12421.08 -21.80 54214.25 88888.00 2015-09-12 07:54:43.625 255 12421.05 -21.80 54214.28 88888.00 2015-09-12 07:54:43.750 255 12421.08 -21.77 54214.28 88888.00 2015-09-12 07:54:43.875 255 12421.12 -21.75 54214.28 88888.00 2015-09-12 07:54:44.000 255 12421.20 -21.75 54214.28 88888.00 2015-09-12 07:54:44.125 255 12421.20 -21.73 54214.28 88888.00 2015-09-12 07:54:44.250 255 12421.25 -21.70 54214.30 88888.00 2015-09-12 07:54:44.375 255 12421.30 -21.73 54214.32 88888.00 2015-09-12 07:54:44.500 255 12421.35 -21.73 54214.32 88888.00 2015-09-12 07:54:44.625 255 12421.38 -21.70 54214.32 88888.00 2015-09-12 07:54:44.750 255 12421.38 -21.68 54214.32 88888.00 2015-09-12 07:54:44.875 255 12421.48 -21.68 54214.38 88888.00 2015-09-12 07:54:45.000 255 12421.52 -21.68 54214.35 88888.00 2015-09-12 07:54:45.125 255 12421.50 -21.65 54214.38 88888.00 2015-09-12 07:54:45.250 255 12421.55 -21.68 54214.38 88888.00 2015-09-12 07:54:45.375 255 12421.67 -21.62 54214.38 88888.00 2015-09-12 07:54:45.500 255 12421.73 -21.60 54214.38 88888.00 2015-09-12 07:54:45.625 255 12421.80 -21.55 54214.38 88888.00 2015-09-12 07:54:45.750 255 12421.83 -21.52 54214.35 88888.00 2015-09-12 07:54:45.875 255 12421.85 -21.50 54214.38 88888.00 2015-09-12 07:54:46.000 255 12421.83 -21.48 54214.38 88888.00 2015-09-12 07:54:46.125 255 12421.90 -21.40 54214.40 88888.00 2015-09-12 07:54:46.250 255 12421.98 -21.35 54214.43 88888.00 2015-09-12 07:54:46.375 255 12422.05 -21.30 54214.43 88888.00 2015-09-12 07:54:46.500 255 12422.02 -21.27 54214.43 88888.00 2015-09-12 07:54:46.625 255 12422.02 -21.27 54214.40 88888.00 2015-09-12 07:54:46.750 255 12422.02 -21.25 54214.43 88888.00 2015-09-12 07:54:46.875 255 12422.10 -21.20 54214.43 88888.00 2015-09-12 07:54:47.000 255 12422.20 -21.18 54214.45 88888.00 2015-09-12 07:54:47.125 255 12422.27 -21.15 54214.47 88888.00 2015-09-12 07:54:47.250 255 12422.27 -21.12 54214.50 88888.00 2015-09-12 07:54:47.375 255 12422.30 -21.07 54214.47 88888.00 2015-09-12 07:54:47.500 255 12422.23 -21.10 54214.50 88888.00 2015-09-12 07:54:47.625 255 12422.25 -21.10 54214.53 88888.00 2015-09-12 07:54:47.750 255 12422.30 -21.05 54214.55 88888.00 2015-09-12 07:54:47.875 255 12422.33 -21.00 54214.57 88888.00 2015-09-12 07:54:48.000 255 12422.33 -21.00 54214.57 88888.00 2015-09-12 07:54:48.125 255 12422.25 -20.98 54214.60 88888.00 2015-09-12 07:54:48.250 255 12422.17 -21.00 54214.62 88888.00 2015-09-12 07:54:48.375 255 12422.17 -21.00 54214.62 88888.00 2015-09-12 07:54:48.500 255 12422.25 -20.93 54214.62 88888.00 2015-09-12 07:54:48.625 255 12422.27 -20.95 54214.65 88888.00 2015-09-12 07:54:48.750 255 12422.25 -20.95 54214.70 88888.00 2015-09-12 07:54:48.875 255 12422.27 -20.93 54214.70 88888.00 2015-09-12 07:54:49.000 255 12422.27 -20.90 54214.70 88888.00 2015-09-12 07:54:49.125 255 12422.23 -20.90 54214.72 88888.00 2015-09-12 07:54:49.250 255 12422.23 -20.93 54214.75 88888.00 2015-09-12 07:54:49.375 255 12422.27 -20.93 54214.75 88888.00 2015-09-12 07:54:49.500 255 12422.23 -20.93 54214.80 88888.00 2015-09-12 07:54:49.625 255 12422.17 -20.90 54214.82 88888.00 2015-09-12 07:54:49.750 255 12422.12 -20.88 54214.82 88888.00 2015-09-12 07:54:49.875 255 12422.10 -20.88 54214.82 88888.00 2015-09-12 07:54:50.000 255 12422.05 -20.88 54214.82 88888.00 2015-09-12 07:54:50.125 255 12422.05 -20.85 54214.88 88888.00 2015-09-12 07:54:50.250 255 12421.95 -20.85 54214.93 88888.00 2015-09-12 07:54:50.375 255 12421.98 -20.82 54214.95 88888.00 2015-09-12 07:54:50.500 255 12422.05 -20.82 54214.95 88888.00 2015-09-12 07:54:50.625 255 12422.02 -20.82 54214.95 88888.00 2015-09-12 07:54:50.750 255 12421.98 -20.77 54214.97 88888.00 2015-09-12 07:54:50.875 255 12421.98 -20.75 54215.03 88888.00 2015-09-12 07:54:51.000 255 12421.98 -20.73 54215.05 88888.00 2015-09-12 07:54:51.125 255 12421.95 -20.75 54215.07 88888.00 2015-09-12 07:54:51.250 255 12421.88 -20.80 54215.07 88888.00 2015-09-12 07:54:51.375 255 12421.88 -20.77 54215.10 88888.00 2015-09-12 07:54:51.500 255 12421.90 -20.75 54215.10 88888.00 2015-09-12 07:54:51.625 255 12421.95 -20.70 54215.15 88888.00 2015-09-12 07:54:51.750 255 12421.95 -20.75 54215.15 88888.00 2015-09-12 07:54:51.875 255 12421.95 -20.75 54215.15 88888.00 2015-09-12 07:54:52.000 255 12422.00 -20.73 54215.15 88888.00 2015-09-12 07:54:52.125 255 12422.10 -20.73 54215.18 88888.00 2015-09-12 07:54:52.250 255 12422.05 -20.75 54215.22 88888.00 2015-09-12 07:54:52.375 255 12422.00 -20.77 54215.22 88888.00 2015-09-12 07:54:52.500 255 12422.05 -20.75 54215.22 88888.00 2015-09-12 07:54:52.625 255 12422.15 -20.75 54215.25 88888.00 2015-09-12 07:54:52.750 255 12422.15 -20.77 54215.25 88888.00 2015-09-12 07:54:52.875 255 12422.17 -20.75 54215.25 88888.00 2015-09-12 07:54:53.000 255 12422.25 -20.73 54215.25 88888.00 2015-09-12 07:54:53.125 255 12422.25 -20.73 54215.28 88888.00 2015-09-12 07:54:53.250 255 12422.23 -20.73 54215.32 88888.00 2015-09-12 07:54:53.375 255 12422.30 -20.70 54215.32 88888.00 2015-09-12 07:54:53.500 255 12422.27 -20.65 54215.38 88888.00 2015-09-12 07:54:53.625 255 12422.35 -20.68 54215.38 88888.00 2015-09-12 07:54:53.750 255 12422.38 -20.65 54215.35 88888.00 2015-09-12 07:54:53.875 255 12422.40 -20.60 54215.35 88888.00 2015-09-12 07:54:54.000 255 12422.42 -20.57 54215.35 88888.00 2015-09-12 07:54:54.125 255 12422.45 -20.62 54215.38 88888.00 2015-09-12 07:54:54.250 255 12422.52 -20.68 54215.38 88888.00 2015-09-12 07:54:54.375 255 12422.60 -20.62 54215.43 88888.00 2015-09-12 07:54:54.500 255 12422.62 -20.57 54215.45 88888.00 2015-09-12 07:54:54.625 255 12422.58 -20.60 54215.45 88888.00 2015-09-12 07:54:54.750 255 12422.55 -20.60 54215.45 88888.00 2015-09-12 07:54:54.875 255 12422.62 -20.57 54215.47 88888.00 2015-09-12 07:54:55.000 255 12422.67 -20.57 54215.47 88888.00 2015-09-12 07:54:55.125 255 12422.67 -20.55 54215.47 88888.00 2015-09-12 07:54:55.250 255 12422.75 -20.55 54215.50 88888.00 2015-09-12 07:54:55.375 255 12422.83 -20.52 54215.47 88888.00 2015-09-12 07:54:55.500 255 12422.88 -20.48 54215.50 88888.00 2015-09-12 07:54:55.625 255 12422.88 -20.45 54215.53 88888.00 2015-09-12 07:54:55.750 255 12422.95 -20.43 54215.55 88888.00 2015-09-12 07:54:55.875 255 12423.02 -20.38 54215.53 88888.00 2015-09-12 07:54:56.000 255 12423.02 -20.35 54215.53 88888.00 2015-09-12 07:54:56.125 255 12423.10 -20.35 54215.53 88888.00 2015-09-12 07:54:56.250 255 12423.12 -20.38 54215.55 88888.00 2015-09-12 07:54:56.375 255 12423.15 -20.35 54215.55 88888.00 2015-09-12 07:54:56.500 255 12423.15 -20.27 54215.57 88888.00 2015-09-12 07:54:56.625 255 12423.17 -20.23 54215.60 88888.00 2015-09-12 07:54:56.750 255 12423.23 -20.18 54215.62 88888.00 2015-09-12 07:54:56.875 255 12423.23 -20.15 54215.62 88888.00 2015-09-12 07:54:57.000 255 12423.23 -20.15 54215.62 88888.00 2015-09-12 07:54:57.125 255 12423.23 -20.15 54215.65 88888.00 2015-09-12 07:54:57.250 255 12423.17 -20.15 54215.68 88888.00 2015-09-12 07:54:57.375 255 12423.23 -20.15 54215.62 88888.00 2015-09-12 07:54:57.500 255 12423.25 -20.12 54215.65 88888.00 2015-09-12 07:54:57.625 255 12423.30 -20.07 54215.68 88888.00 2015-09-12 07:54:57.750 255 12423.30 -20.10 54215.68 88888.00 2015-09-12 07:54:57.875 255 12423.35 -20.12 54215.70 88888.00 2015-09-12 07:54:58.000 255 12423.45 -20.12 54215.70 88888.00 2015-09-12 07:54:58.125 255 12423.50 -20.18 54215.72 88888.00 2015-09-12 07:54:58.250 255 12423.50 -20.20 54215.72 88888.00 2015-09-12 07:54:58.375 255 12423.55 -20.20 54215.75 88888.00 2015-09-12 07:54:58.500 255 12423.65 -20.15 54215.78 88888.00 2015-09-12 07:54:58.625 255 12423.75 -20.15 54215.80 88888.00 2015-09-12 07:54:58.750 255 12423.80 -20.18 54215.78 88888.00 2015-09-12 07:54:58.875 255 12423.83 -20.15 54215.78 88888.00 2015-09-12 07:54:59.000 255 12423.92 -20.15 54215.80 88888.00 2015-09-12 07:54:59.125 255 12423.98 -20.12 54215.80 88888.00 2015-09-12 07:54:59.250 255 12424.05 -20.10 54215.80 88888.00 2015-09-12 07:54:59.375 255 12424.10 -20.07 54215.82 88888.00 2015-09-12 07:54:59.500 255 12424.12 -20.07 54215.80 88888.00 2015-09-12 07:54:59.625 255 12424.23 -20.07 54215.80 88888.00 2015-09-12 07:54:59.750 255 12424.30 -20.07 54215.82 88888.00 2015-09-12 07:54:59.875 255 12424.35 -20.05 54215.82 88888.00 2015-09-12 07:55:00.000 255 12424.42 -20.02 54215.82 88888.00 2015-09-12 07:55:00.125 255 12424.52 -20.02 54215.85 88888.00 2015-09-12 07:55:00.250 255 12424.58 -20.02 54215.82 88888.00 2015-09-12 07:55:00.375 255 12424.62 -19.98 54215.82 88888.00 2015-09-12 07:55:00.500 255 12424.58 -19.93 54215.82 88888.00 2015-09-12 07:55:00.625 255 12424.67 -19.88 54215.85 88888.00 2015-09-12 07:55:00.750 255 12424.73 -19.88 54215.88 88888.00 2015-09-12 07:55:00.875 255 12424.75 -19.85 54215.90 88888.00 2015-09-12 07:55:01.000 255 12424.80 -19.80 54215.90 88888.00 2015-09-12 07:55:01.125 255 12424.83 -19.77 54215.90 88888.00 2015-09-12 07:55:01.250 255 12424.83 -19.75 54215.90 88888.00 2015-09-12 07:55:01.375 255 12424.88 -19.73 54215.93 88888.00 2015-09-12 07:55:01.500 255 12424.90 -19.73 54215.95 88888.00 2015-09-12 07:55:01.625 255 12424.92 -19.68 54215.95 88888.00 2015-09-12 07:55:01.750 255 12424.90 -19.68 54215.93 88888.00 2015-09-12 07:55:01.875 255 12424.92 -19.70 54215.95 88888.00 2015-09-12 07:55:02.000 255 12424.95 -19.68 54215.97 88888.00 2015-09-12 07:55:02.125 255 12425.00 -19.68 54216.00 88888.00 2015-09-12 07:55:02.250 255 12425.12 -19.70 54216.03 88888.00 2015-09-12 07:55:02.375 255 12425.17 -19.68 54216.03 88888.00 2015-09-12 07:55:02.500 255 12425.20 -19.65 54216.00 88888.00 2015-09-12 07:55:02.625 255 12425.20 -19.60 54216.00 88888.00 2015-09-12 07:55:02.750 255 12425.25 -19.57 54216.03 88888.00 2015-09-12 07:55:02.875 255 12425.30 -19.55 54216.05 88888.00 2015-09-12 07:55:03.000 255 12425.35 -19.57 54216.07 88888.00 2015-09-12 07:55:03.125 255 12425.33 -19.55 54216.10 88888.00 2015-09-12 07:55:03.250 255 12425.27 -19.55 54216.15 88888.00 2015-09-12 07:55:03.375 255 12425.33 -19.52 54216.15 88888.00 2015-09-12 07:55:03.500 255 12425.33 -19.50 54216.15 88888.00 2015-09-12 07:55:03.625 255 12425.30 -19.52 54216.18 88888.00 2015-09-12 07:55:03.750 255 12425.30 -19.55 54216.20 88888.00 2015-09-12 07:55:03.875 255 12425.30 -19.52 54216.20 88888.00 2015-09-12 07:55:04.000 255 12425.38 -19.55 54216.22 88888.00 2015-09-12 07:55:04.125 255 12425.38 -19.55 54216.25 88888.00 2015-09-12 07:55:04.250 255 12425.30 -19.57 54216.28 88888.00 2015-09-12 07:55:04.375 255 12425.30 -19.57 54216.28 88888.00 2015-09-12 07:55:04.500 255 12425.30 -19.62 54216.30 88888.00 2015-09-12 07:55:04.625 255 12425.33 -19.68 54216.32 88888.00 2015-09-12 07:55:04.750 255 12425.35 -19.73 54216.38 88888.00 2015-09-12 07:55:04.875 255 12425.33 -19.77 54216.40 88888.00 2015-09-12 07:55:05.000 255 12425.30 -19.80 54216.40 88888.00 2015-09-12 07:55:05.125 255 12425.30 -19.85 54216.45 88888.00 2015-09-12 07:55:05.250 255 12425.33 -19.88 54216.50 88888.00 2015-09-12 07:55:05.375 255 12425.30 -19.93 54216.50 88888.00 2015-09-12 07:55:05.500 255 12425.33 -19.93 54216.50 88888.00 2015-09-12 07:55:05.625 255 12425.33 -19.95 54216.53 88888.00 2015-09-12 07:55:05.750 255 12425.27 -19.95 54216.55 88888.00 2015-09-12 07:55:05.875 255 12425.27 -19.98 54216.57 88888.00 2015-09-12 07:55:06.000 255 12425.25 -19.98 54216.57 88888.00 2015-09-12 07:55:06.125 255 12425.33 -20.00 54216.62 88888.00 2015-09-12 07:55:06.250 255 12425.30 -20.02 54216.62 88888.00 2015-09-12 07:55:06.375 255 12425.30 -20.00 54216.65 88888.00 2015-09-12 07:55:06.500 255 12425.33 -20.02 54216.65 88888.00 2015-09-12 07:55:06.625 255 12425.33 -20.05 54216.70 88888.00 2015-09-12 07:55:06.750 255 12425.27 -20.07 54216.72 88888.00 2015-09-12 07:55:06.875 255 12425.23 -20.10 54216.75 88888.00 2015-09-12 07:55:07.000 255 12425.25 -20.15 54216.75 88888.00 2015-09-12 07:55:07.125 255 12425.30 -20.23 54216.75 88888.00 2015-09-12 07:55:07.250 255 12425.30 -20.25 54216.80 88888.00 2015-09-12 07:55:07.375 255 12425.25 -20.23 54216.80 88888.00 2015-09-12 07:55:07.500 255 12425.23 -20.32 54216.82 88888.00 2015-09-12 07:55:07.625 255 12425.25 -20.40 54216.82 88888.00 2015-09-12 07:55:07.750 255 12425.25 -20.45 54216.88 88888.00 2015-09-12 07:55:07.875 255 12425.25 -20.50 54216.90 88888.00 2015-09-12 07:55:08.000 255 12425.25 -20.52 54216.90 88888.00 2015-09-12 07:55:08.125 255 12425.35 -20.57 54216.95 88888.00 2015-09-12 07:55:08.250 255 12425.40 -20.65 54217.03 88888.00 2015-09-12 07:55:08.375 255 12425.35 -20.65 54217.00 88888.00 2015-09-12 07:55:08.500 255 12425.35 -20.68 54217.00 88888.00 2015-09-12 07:55:08.625 255 12425.42 -20.68 54217.05 88888.00 2015-09-12 07:55:08.750 255 12425.42 -20.68 54217.07 88888.00 2015-09-12 07:55:08.875 255 12425.45 -20.70 54217.07 88888.00 2015-09-12 07:55:09.000 255 12425.55 -20.75 54217.05 88888.00 2015-09-12 07:55:09.125 255 12425.65 -20.75 54217.07 88888.00 2015-09-12 07:55:09.250 255 12425.75 -20.73 54217.10 88888.00 2015-09-12 07:55:09.375 255 12425.77 -20.70 54217.12 88888.00 2015-09-12 07:55:09.500 255 12425.83 -20.68 54217.12 88888.00 2015-09-12 07:55:09.625 255 12425.92 -20.68 54217.12 88888.00 2015-09-12 07:55:09.750 255 12425.98 -20.70 54217.12 88888.00 2015-09-12 07:55:09.875 255 12426.00 -20.70 54217.18 88888.00 2015-09-12 07:55:10.000 255 12426.02 -20.65 54217.18 88888.00 2015-09-12 07:55:10.125 255 12426.10 -20.62 54217.18 88888.00 2015-09-12 07:55:10.250 255 12426.15 -20.65 54217.20 88888.00 2015-09-12 07:55:10.375 255 12426.20 -20.65 54217.18 88888.00 2015-09-12 07:55:10.500 255 12426.23 -20.65 54217.20 88888.00 2015-09-12 07:55:10.625 255 12426.30 -20.60 54217.25 88888.00 2015-09-12 07:55:10.750 255 12426.35 -20.57 54217.28 88888.00 2015-09-12 07:55:10.875 255 12426.42 -20.60 54217.28 88888.00 2015-09-12 07:55:11.000 255 12426.50 -20.57 54217.25 88888.00 2015-09-12 07:55:11.125 255 12426.48 -20.55 54217.28 88888.00 2015-09-12 07:55:11.250 255 12426.40 -20.60 54217.28 88888.00 2015-09-12 07:55:11.375 255 12426.50 -20.60 54217.30 88888.00 2015-09-12 07:55:11.500 255 12426.60 -20.60 54217.32 88888.00 2015-09-12 07:55:11.625 255 12426.65 -20.60 54217.35 88888.00 2015-09-12 07:55:11.750 255 12426.65 -20.62 54217.35 88888.00 2015-09-12 07:55:11.875 255 12426.67 -20.65 54217.38 88888.00 2015-09-12 07:55:12.000 255 12426.77 -20.68 54217.38 88888.00 2015-09-12 07:55:12.125 255 12426.85 -20.68 54217.40 88888.00 2015-09-12 07:55:12.250 255 12426.83 -20.70 54217.43 88888.00 2015-09-12 07:55:12.375 255 12426.85 -20.68 54217.40 88888.00 2015-09-12 07:55:12.500 255 12426.90 -20.68 54217.45 88888.00 2015-09-12 07:55:12.625 255 12426.88 -20.68 54217.47 88888.00 2015-09-12 07:55:12.750 255 12426.90 -20.68 54217.47 88888.00 2015-09-12 07:55:12.875 255 12426.95 -20.68 54217.47 88888.00 2015-09-12 07:55:13.000 255 12426.95 -20.68 54217.50 88888.00 2015-09-12 07:55:13.125 255 12426.95 -20.68 54217.50 88888.00 2015-09-12 07:55:13.250 255 12426.98 -20.68 54217.53 88888.00 2015-09-12 07:55:13.375 255 12427.02 -20.68 54217.53 88888.00 2015-09-12 07:55:13.500 255 12427.10 -20.70 54217.55 88888.00 2015-09-12 07:55:13.625 255 12427.12 -20.68 54217.57 88888.00 2015-09-12 07:55:13.750 255 12427.10 -20.68 54217.57 88888.00 2015-09-12 07:55:13.875 255 12427.15 -20.65 54217.60 88888.00 2015-09-12 07:55:14.000 255 12427.15 -20.65 54217.62 88888.00 2015-09-12 07:55:14.125 255 12427.20 -20.62 54217.62 88888.00 2015-09-12 07:55:14.250 255 12427.25 -20.65 54217.65 88888.00 2015-09-12 07:55:14.375 255 12427.35 -20.65 54217.65 88888.00 2015-09-12 07:55:14.500 255 12427.42 -20.65 54217.65 88888.00 2015-09-12 07:55:14.625 255 12427.50 -20.62 54217.62 88888.00 2015-09-12 07:55:14.750 255 12427.58 -20.65 54217.62 88888.00 2015-09-12 07:55:14.875 255 12427.65 -20.65 54217.62 88888.00 2015-09-12 07:55:15.000 255 12427.70 -20.65 54217.62 88888.00 2015-09-12 07:55:15.125 255 12427.77 -20.65 54217.65 88888.00 2015-09-12 07:55:15.250 255 12427.85 -20.68 54217.65 88888.00 2015-09-12 07:55:15.375 255 12427.92 -20.62 54217.65 88888.00 2015-09-12 07:55:15.500 255 12428.02 -20.65 54217.65 88888.00 2015-09-12 07:55:15.625 255 12428.02 -20.65 54217.68 88888.00 2015-09-12 07:55:15.750 255 12428.10 -20.62 54217.68 88888.00 2015-09-12 07:55:15.875 255 12428.17 -20.65 54217.68 88888.00 2015-09-12 07:55:16.000 255 12428.30 -20.65 54217.70 88888.00 2015-09-12 07:55:16.125 255 12428.35 -20.62 54217.72 88888.00 2015-09-12 07:55:16.250 255 12428.40 -20.60 54217.72 88888.00 2015-09-12 07:55:16.375 255 12428.50 -20.57 54217.75 88888.00 2015-09-12 07:55:16.500 255 12428.58 -20.57 54217.72 88888.00 2015-09-12 07:55:16.625 255 12428.60 -20.60 54217.72 88888.00 2015-09-12 07:55:16.750 255 12428.62 -20.60 54217.72 88888.00 2015-09-12 07:55:16.875 255 12428.62 -20.60 54217.75 88888.00 2015-09-12 07:55:17.000 255 12428.67 -20.57 54217.78 88888.00 2015-09-12 07:55:17.125 255 12428.75 -20.60 54217.75 88888.00 2015-09-12 07:55:17.250 255 12428.80 -20.60 54217.78 88888.00 2015-09-12 07:55:17.375 255 12428.88 -20.55 54217.80 88888.00 2015-09-12 07:55:17.500 255 12428.90 -20.55 54217.78 88888.00 2015-09-12 07:55:17.625 255 12428.95 -20.52 54217.80 88888.00 2015-09-12 07:55:17.750 255 12429.05 -20.55 54217.82 88888.00 2015-09-12 07:55:17.875 255 12429.15 -20.57 54217.82 88888.00 2015-09-12 07:55:18.000 255 12429.17 -20.57 54217.82 88888.00 2015-09-12 07:55:18.125 255 12429.23 -20.57 54217.82 88888.00 2015-09-12 07:55:18.250 255 12429.27 -20.60 54217.85 88888.00 2015-09-12 07:55:18.375 255 12429.38 -20.62 54217.85 88888.00 2015-09-12 07:55:18.500 255 12429.40 -20.68 54217.85 88888.00 2015-09-12 07:55:18.625 255 12429.50 -20.65 54217.88 88888.00 2015-09-12 07:55:18.750 255 12429.58 -20.70 54217.88 88888.00 2015-09-12 07:55:18.875 255 12429.60 -20.70 54217.88 88888.00 2015-09-12 07:55:19.000 255 12429.55 -20.73 54217.90 88888.00 2015-09-12 07:55:19.125 255 12429.60 -20.75 54217.93 88888.00 2015-09-12 07:55:19.250 255 12429.62 -20.77 54217.93 88888.00 2015-09-12 07:55:19.375 255 12429.70 -20.77 54217.93 88888.00 2015-09-12 07:55:19.500 255 12429.73 -20.77 54217.95 88888.00 2015-09-12 07:55:19.625 255 12429.77 -20.80 54217.95 88888.00 2015-09-12 07:55:19.750 255 12429.85 -20.80 54217.97 88888.00 2015-09-12 07:55:19.875 255 12429.85 -20.80 54217.95 88888.00 2015-09-12 07:55:20.000 255 12429.90 -20.82 54217.97 88888.00 2015-09-12 07:55:20.125 255 12429.95 -20.82 54218.00 88888.00 2015-09-12 07:55:20.250 255 12429.95 -20.88 54218.00 88888.00 2015-09-12 07:55:20.375 255 12430.02 -20.85 54218.00 88888.00 2015-09-12 07:55:20.500 255 12430.10 -20.85 54218.03 88888.00 2015-09-12 07:55:20.625 255 12430.05 -20.88 54218.03 88888.00 2015-09-12 07:55:20.750 255 12430.08 -20.88 54218.05 88888.00 2015-09-12 07:55:20.875 255 12430.08 -20.85 54218.05 88888.00 2015-09-12 07:55:21.000 255 12430.12 -20.82 54218.05 88888.00 2015-09-12 07:55:21.125 255 12430.15 -20.82 54218.07 88888.00 2015-09-12 07:55:21.250 255 12430.20 -20.82 54218.10 88888.00 2015-09-12 07:55:21.375 255 12430.27 -20.82 54218.10 88888.00 2015-09-12 07:55:21.500 255 12430.25 -20.80 54218.10 88888.00 2015-09-12 07:55:21.625 255 12430.23 -20.80 54218.15 88888.00 2015-09-12 07:55:21.750 255 12430.25 -20.80 54218.18 88888.00 2015-09-12 07:55:21.875 255 12430.25 -20.82 54218.18 88888.00 2015-09-12 07:55:22.000 255 12430.23 -20.85 54218.18 88888.00 2015-09-12 07:55:22.125 255 12430.15 -20.90 54218.20 88888.00 2015-09-12 07:55:22.250 255 12430.12 -20.98 54218.22 88888.00 2015-09-12 07:55:22.375 255 12430.17 -20.95 54218.25 88888.00 2015-09-12 07:55:22.500 255 12430.12 -21.00 54218.28 88888.00 2015-09-12 07:55:22.625 255 12430.10 -21.05 54218.28 88888.00 2015-09-12 07:55:22.750 255 12430.05 -21.12 54218.28 88888.00 2015-09-12 07:55:22.875 255 12430.10 -21.18 54218.28 88888.00 2015-09-12 07:55:23.000 255 12430.10 -21.23 54218.30 88888.00 2015-09-12 07:55:23.125 255 12430.10 -21.25 54218.35 88888.00 2015-09-12 07:55:23.250 255 12430.02 -21.35 54218.40 88888.00 2015-09-12 07:55:23.375 255 12430.05 -21.38 54218.40 88888.00 2015-09-12 07:55:23.500 255 12430.05 -21.40 54218.38 88888.00 2015-09-12 07:55:23.625 255 12430.02 -21.45 54218.40 88888.00 2015-09-12 07:55:23.750 255 12429.95 -21.50 54218.43 88888.00 2015-09-12 07:55:23.875 255 12429.88 -21.50 54218.47 88888.00 2015-09-12 07:55:24.000 255 12429.90 -21.52 54218.47 88888.00 2015-09-12 07:55:24.125 255 12429.90 -21.57 54218.50 88888.00 2015-09-12 07:55:24.250 255 12429.88 -21.62 54218.53 88888.00 2015-09-12 07:55:24.375 255 12429.88 -21.62 54218.53 88888.00 2015-09-12 07:55:24.500 255 12429.90 -21.62 54218.53 88888.00 2015-09-12 07:55:24.625 255 12429.98 -21.62 54218.53 88888.00 2015-09-12 07:55:24.750 255 12429.98 -21.62 54218.53 88888.00 2015-09-12 07:55:24.875 255 12430.02 -21.65 54218.53 88888.00 2015-09-12 07:55:25.000 255 12430.05 -21.70 54218.50 88888.00 2015-09-12 07:55:25.125 255 12430.10 -21.68 54218.55 88888.00 2015-09-12 07:55:25.250 255 12430.12 -21.68 54218.55 88888.00 2015-09-12 07:55:25.375 255 12430.27 -21.65 54218.57 88888.00 2015-09-12 07:55:25.500 255 12430.42 -21.65 54218.60 88888.00 2015-09-12 07:55:25.625 255 12430.48 -21.68 54218.60 88888.00 2015-09-12 07:55:25.750 255 12430.45 -21.68 54218.57 88888.00 2015-09-12 07:55:25.875 255 12430.55 -21.65 54218.57 88888.00 2015-09-12 07:55:26.000 255 12430.70 -21.62 54218.57 88888.00 2015-09-12 07:55:26.125 255 12430.83 -21.60 54218.57 88888.00 2015-09-12 07:55:26.250 255 12430.85 -21.60 54218.57 88888.00 2015-09-12 07:55:26.375 255 12430.95 -21.55 54218.57 88888.00 2015-09-12 07:55:26.500 255 12431.10 -21.55 54218.60 88888.00 2015-09-12 07:55:26.625 255 12431.17 -21.55 54218.55 88888.00 2015-09-12 07:55:26.750 255 12431.33 -21.48 54218.60 88888.00 2015-09-12 07:55:26.875 255 12431.45 -21.43 54218.60 88888.00 2015-09-12 07:55:27.000 255 12431.55 -21.45 54218.60 88888.00 2015-09-12 07:55:27.125 255 12431.67 -21.45 54218.57 88888.00 2015-09-12 07:55:27.250 255 12431.80 -21.38 54218.60 88888.00 2015-09-12 07:55:27.375 255 12431.92 -21.30 54218.55 88888.00 2015-09-12 07:55:27.500 255 12432.08 -21.25 54218.55 88888.00 2015-09-12 07:55:27.625 255 12432.25 -21.23 54218.57 88888.00 2015-09-12 07:55:27.750 255 12432.33 -21.23 54218.55 88888.00 2015-09-12 07:55:27.875 255 12432.42 -21.15 54218.57 88888.00 2015-09-12 07:55:28.000 255 12432.52 -21.07 54218.57 88888.00 2015-09-12 07:55:28.125 255 12432.62 -21.05 54218.57 88888.00 2015-09-12 07:55:28.250 255 12432.75 -20.98 54218.55 88888.00 2015-09-12 07:55:28.375 255 12432.83 -20.93 54218.57 88888.00 2015-09-12 07:55:28.500 255 12432.85 -20.88 54218.57 88888.00 2015-09-12 07:55:28.625 255 12432.92 -20.82 54218.53 88888.00 2015-09-12 07:55:28.750 255 12432.98 -20.73 54218.55 88888.00 2015-09-12 07:55:28.875 255 12433.00 -20.70 54218.55 88888.00 2015-09-12 07:55:29.000 255 12433.05 -20.65 54218.53 88888.00 2015-09-12 07:55:29.125 255 12433.05 -20.62 54218.57 88888.00 2015-09-12 07:55:29.250 255 12433.05 -20.55 54218.57 88888.00 2015-09-12 07:55:29.375 255 12433.05 -20.50 54218.57 88888.00 2015-09-12 07:55:29.500 255 12433.08 -20.48 54218.60 88888.00 2015-09-12 07:55:29.625 255 12433.08 -20.43 54218.60 88888.00 2015-09-12 07:55:29.750 255 12433.08 -20.40 54218.60 88888.00 2015-09-12 07:55:29.875 255 12433.02 -20.38 54218.62 88888.00 2015-09-12 07:55:30.000 255 12432.98 -20.35 54218.68 88888.00 2015-09-12 07:55:30.125 255 12432.95 -20.30 54218.70 88888.00 2015-09-12 07:55:30.250 255 12432.95 -20.27 54218.72 88888.00 2015-09-12 07:55:30.375 255 12433.02 -20.25 54218.70 88888.00 2015-09-12 07:55:30.500 255 12433.00 -20.25 54218.72 88888.00 2015-09-12 07:55:30.625 255 12432.95 -20.23 54218.75 88888.00 2015-09-12 07:55:30.750 255 12432.95 -20.25 54218.75 88888.00 2015-09-12 07:55:30.875 255 12432.88 -20.25 54218.78 88888.00 2015-09-12 07:55:31.000 255 12432.85 -20.27 54218.80 88888.00 2015-09-12 07:55:31.125 255 12432.83 -20.25 54218.80 88888.00 2015-09-12 07:55:31.250 255 12432.80 -20.30 54218.85 88888.00 2015-09-12 07:55:31.375 255 12432.85 -20.30 54218.85 88888.00 2015-09-12 07:55:31.500 255 12432.80 -20.38 54218.88 88888.00 2015-09-12 07:55:31.625 255 12432.80 -20.40 54218.88 88888.00 2015-09-12 07:55:31.750 255 12432.83 -20.40 54218.93 88888.00 2015-09-12 07:55:31.875 255 12432.83 -20.43 54218.93 88888.00 2015-09-12 07:55:32.000 255 12432.80 -20.45 54218.93 88888.00 2015-09-12 07:55:32.125 255 12432.75 -20.50 54218.97 88888.00 2015-09-12 07:55:32.250 255 12432.75 -20.50 54218.97 88888.00 2015-09-12 07:55:32.375 255 12432.83 -20.50 54218.97 88888.00 2015-09-12 07:55:32.500 255 12432.88 -20.52 54218.97 88888.00 2015-09-12 07:55:32.625 255 12432.98 -20.50 54219.00 88888.00 2015-09-12 07:55:32.750 255 12433.02 -20.48 54219.03 88888.00 2015-09-12 07:55:32.875 255 12433.05 -20.48 54219.03 88888.00 2015-09-12 07:55:33.000 255 12433.10 -20.45 54219.00 88888.00 2015-09-12 07:55:33.125 255 12433.20 -20.45 54219.05 88888.00 2015-09-12 07:55:33.250 255 12433.20 -20.43 54219.07 88888.00 2015-09-12 07:55:33.375 255 12433.35 -20.40 54219.07 88888.00 2015-09-12 07:55:33.500 255 12433.42 -20.40 54219.05 88888.00 2015-09-12 07:55:33.625 255 12433.52 -20.40 54219.05 88888.00 2015-09-12 07:55:33.750 255 12433.58 -20.40 54219.05 88888.00 2015-09-12 07:55:33.875 255 12433.60 -20.43 54219.07 88888.00 2015-09-12 07:55:34.000 255 12433.65 -20.43 54219.07 88888.00 2015-09-12 07:55:34.125 255 12433.70 -20.45 54219.10 88888.00 2015-09-12 07:55:34.250 255 12433.77 -20.45 54219.10 88888.00 2015-09-12 07:55:34.375 255 12433.83 -20.43 54219.12 88888.00 2015-09-12 07:55:34.500 255 12433.90 -20.45 54219.12 88888.00 2015-09-12 07:55:34.625 255 12433.95 -20.48 54219.10 88888.00 2015-09-12 07:55:34.750 255 12434.02 -20.48 54219.12 88888.00 2015-09-12 07:55:34.875 255 12434.05 -20.45 54219.15 88888.00 2015-09-12 07:55:35.000 255 12434.12 -20.48 54219.15 88888.00 2015-09-12 07:55:35.125 255 12434.17 -20.45 54219.15 88888.00 2015-09-12 07:55:35.250 255 12434.20 -20.45 54219.18 88888.00 2015-09-12 07:55:35.375 255 12434.30 -20.40 54219.18 88888.00 2015-09-12 07:55:35.500 255 12434.38 -20.40 54219.15 88888.00 2015-09-12 07:55:35.625 255 12434.35 -20.43 54219.18 88888.00 2015-09-12 07:55:35.750 255 12434.40 -20.38 54219.18 88888.00 2015-09-12 07:55:35.875 255 12434.50 -20.35 54219.18 88888.00 2015-09-12 07:55:36.000 255 12434.62 -20.32 54219.20 88888.00 2015-09-12 07:55:36.125 255 12434.73 -20.30 54219.20 88888.00 2015-09-12 07:55:36.250 255 12434.73 -20.27 54219.15 88888.00 2015-09-12 07:55:36.375 255 12434.80 -20.23 54219.18 88888.00 2015-09-12 07:55:36.500 255 12434.80 -20.23 54219.20 88888.00 2015-09-12 07:55:36.625 255 12434.85 -20.25 54219.20 88888.00 2015-09-12 07:55:36.750 255 12434.92 -20.27 54219.20 88888.00 2015-09-12 07:55:36.875 255 12434.92 -20.23 54219.22 88888.00 2015-09-12 07:55:37.000 255 12434.90 -20.20 54219.22 88888.00 2015-09-12 07:55:37.125 255 12434.92 -20.20 54219.25 88888.00 2015-09-12 07:55:37.250 255 12434.90 -20.23 54219.25 88888.00 2015-09-12 07:55:37.375 255 12434.90 -20.23 54219.28 88888.00 2015-09-12 07:55:37.500 255 12434.92 -20.20 54219.30 88888.00 2015-09-12 07:55:37.625 255 12434.90 -20.20 54219.32 88888.00 2015-09-12 07:55:37.750 255 12434.88 -20.20 54219.35 88888.00 2015-09-12 07:55:37.875 255 12434.85 -20.23 54219.38 88888.00 2015-09-12 07:55:38.000 255 12434.88 -20.23 54219.38 88888.00 2015-09-12 07:55:38.125 255 12434.85 -20.25 54219.43 88888.00 2015-09-12 07:55:38.250 255 12434.80 -20.27 54219.45 88888.00 2015-09-12 07:55:38.375 255 12434.70 -20.27 54219.45 88888.00 2015-09-12 07:55:38.500 255 12434.62 -20.27 54219.45 88888.00 2015-09-12 07:55:38.625 255 12434.62 -20.30 54219.50 88888.00 2015-09-12 07:55:38.750 255 12434.58 -20.35 54219.50 88888.00 2015-09-12 07:55:38.875 255 12434.52 -20.35 54219.55 88888.00 2015-09-12 07:55:39.000 255 12434.48 -20.38 54219.55 88888.00 2015-09-12 07:55:39.125 255 12434.42 -20.38 54219.57 88888.00 2015-09-12 07:55:39.250 255 12434.38 -20.40 54219.60 88888.00 2015-09-12 07:55:39.375 255 12434.42 -20.38 54219.62 88888.00 2015-09-12 07:55:39.500 255 12434.40 -20.38 54219.65 88888.00 2015-09-12 07:55:39.625 255 12434.38 -20.40 54219.68 88888.00 2015-09-12 07:55:39.750 255 12434.38 -20.40 54219.68 88888.00 2015-09-12 07:55:39.875 255 12434.35 -20.43 54219.70 88888.00 2015-09-12 07:55:40.000 255 12434.35 -20.45 54219.72 88888.00 2015-09-12 07:55:40.125 255 12434.35 -20.48 54219.78 88888.00 2015-09-12 07:55:40.250 255 12434.30 -20.48 54219.82 88888.00 2015-09-12 07:55:40.375 255 12434.30 -20.50 54219.82 88888.00 2015-09-12 07:55:40.500 255 12434.20 -20.52 54219.85 88888.00 2015-09-12 07:55:40.625 255 12434.15 -20.50 54219.85 88888.00 2015-09-12 07:55:40.750 255 12434.15 -20.50 54219.90 88888.00 2015-09-12 07:55:40.875 255 12434.15 -20.52 54219.93 88888.00 2015-09-12 07:55:41.000 255 12434.10 -20.55 54219.90 88888.00 2015-09-12 07:55:41.125 255 12434.02 -20.57 54219.95 88888.00 2015-09-12 07:55:41.250 255 12434.00 -20.57 54220.00 88888.00 2015-09-12 07:55:41.375 255 12434.00 -20.57 54220.00 88888.00 2015-09-12 07:55:41.500 255 12433.98 -20.55 54220.00 88888.00 2015-09-12 07:55:41.625 255 12433.95 -20.57 54219.97 88888.00 2015-09-12 07:55:41.750 255 12434.00 -20.60 54220.03 88888.00 2015-09-12 07:55:41.875 255 12433.98 -20.60 54220.05 88888.00 2015-09-12 07:55:42.000 255 12433.90 -20.65 54220.03 88888.00 2015-09-12 07:55:42.125 255 12433.90 -20.62 54220.05 88888.00 2015-09-12 07:55:42.250 255 12433.90 -20.62 54220.07 88888.00 2015-09-12 07:55:42.375 255 12433.92 -20.60 54220.07 88888.00 2015-09-12 07:55:42.500 255 12433.90 -20.60 54220.12 88888.00 2015-09-12 07:55:42.625 255 12433.88 -20.60 54220.18 88888.00 2015-09-12 07:55:42.750 255 12433.83 -20.57 54220.18 88888.00 2015-09-12 07:55:42.875 255 12433.83 -20.57 54220.15 88888.00 2015-09-12 07:55:43.000 255 12433.90 -20.57 54220.18 88888.00 2015-09-12 07:55:43.125 255 12433.95 -20.57 54220.25 88888.00 2015-09-12 07:55:43.250 255 12434.00 -20.57 54220.28 88888.00 2015-09-12 07:55:43.375 255 12434.08 -20.50 54220.25 88888.00 2015-09-12 07:55:43.500 255 12434.15 -20.48 54220.30 88888.00 2015-09-12 07:55:43.625 255 12434.17 -20.50 54220.30 88888.00 2015-09-12 07:55:43.750 255 12434.17 -20.45 54220.30 88888.00 2015-09-12 07:55:43.875 255 12434.20 -20.40 54220.30 88888.00 2015-09-12 07:55:44.000 255 12434.23 -20.35 54220.30 88888.00 2015-09-12 07:55:44.125 255 12434.20 -20.32 54220.32 88888.00 2015-09-12 07:55:44.250 255 12434.17 -20.30 54220.35 88888.00 2015-09-12 07:55:44.375 255 12434.23 -20.25 54220.32 88888.00 2015-09-12 07:55:44.500 255 12434.27 -20.23 54220.32 88888.00 2015-09-12 07:55:44.625 255 12434.27 -20.23 54220.30 88888.00 2015-09-12 07:55:44.750 255 12434.23 -20.20 54220.32 88888.00 2015-09-12 07:55:44.875 255 12434.30 -20.15 54220.32 88888.00 2015-09-12 07:55:45.000 255 12434.38 -20.12 54220.35 88888.00 2015-09-12 07:55:45.125 255 12434.40 -20.10 54220.35 88888.00 2015-09-12 07:55:45.250 255 12434.30 -20.10 54220.38 88888.00 2015-09-12 07:55:45.375 255 12434.30 -20.07 54220.38 88888.00 2015-09-12 07:55:45.500 255 12434.33 -20.07 54220.40 88888.00 2015-09-12 07:55:45.625 255 12434.38 -20.05 54220.43 88888.00 2015-09-12 07:55:45.750 255 12434.40 -20.05 54220.43 88888.00 2015-09-12 07:55:45.875 255 12434.35 -20.07 54220.45 88888.00 2015-09-12 07:55:46.000 255 12434.35 -20.05 54220.43 88888.00 2015-09-12 07:55:46.125 255 12434.38 -20.05 54220.45 88888.00 2015-09-12 07:55:46.250 255 12434.38 -20.00 54220.47 88888.00 2015-09-12 07:55:46.375 255 12434.35 -20.00 54220.47 88888.00 2015-09-12 07:55:46.500 255 12434.35 -20.02 54220.47 88888.00 2015-09-12 07:55:46.625 255 12434.33 -20.05 54220.50 88888.00 2015-09-12 07:55:46.750 255 12434.20 -20.07 54220.53 88888.00 2015-09-12 07:55:46.875 255 12434.12 -20.05 54220.55 88888.00 2015-09-12 07:55:47.000 255 12434.12 -20.10 54220.53 88888.00 2015-09-12 07:55:47.125 255 12434.08 -20.12 54220.55 88888.00 2015-09-12 07:55:47.250 255 12433.95 -20.15 54220.57 88888.00 2015-09-12 07:55:47.375 255 12434.00 -20.12 54220.60 88888.00 2015-09-12 07:55:47.500 255 12434.02 -20.15 54220.62 88888.00 2015-09-12 07:55:47.625 255 12434.05 -20.25 54220.62 88888.00 2015-09-12 07:55:47.750 255 12434.00 -20.27 54220.68 88888.00 2015-09-12 07:55:47.875 255 12433.92 -20.35 54220.70 88888.00 2015-09-12 07:55:48.000 255 12433.90 -20.38 54220.72 88888.00 2015-09-12 07:55:48.125 255 12433.88 -20.40 54220.75 88888.00 2015-09-12 07:55:48.250 255 12433.85 -20.45 54220.75 88888.00 2015-09-12 07:55:48.375 255 12433.88 -20.48 54220.75 88888.00 2015-09-12 07:55:48.500 255 12433.83 -20.55 54220.75 88888.00 2015-09-12 07:55:48.625 255 12433.75 -20.57 54220.80 88888.00 2015-09-12 07:55:48.750 255 12433.67 -20.60 54220.80 88888.00 2015-09-12 07:55:48.875 255 12433.70 -20.68 54220.82 88888.00 2015-09-12 07:55:49.000 255 12433.75 -20.70 54220.82 88888.00 2015-09-12 07:55:49.125 255 12433.73 -20.73 54220.85 88888.00 2015-09-12 07:55:49.250 255 12433.65 -20.82 54220.85 88888.00 2015-09-12 07:55:49.375 255 12433.60 -20.85 54220.85 88888.00 2015-09-12 07:55:49.500 255 12433.58 -20.88 54220.88 88888.00 2015-09-12 07:55:49.625 255 12433.58 -20.90 54220.90 88888.00 2015-09-12 07:55:49.750 255 12433.52 -20.93 54220.93 88888.00 2015-09-12 07:55:49.875 255 12433.48 -21.00 54220.95 88888.00 2015-09-12 07:55:50.000 255 12433.42 -21.05 54220.95 88888.00 2015-09-12 07:55:50.125 255 12433.48 -21.15 54220.95 88888.00 2015-09-12 07:55:50.250 255 12433.42 -21.23 54220.93 88888.00 2015-09-12 07:55:50.375 255 12433.40 -21.30 54220.95 88888.00 2015-09-12 07:55:50.500 255 12433.33 -21.32 54220.97 88888.00 2015-09-12 07:55:50.625 255 12433.33 -21.38 54221.00 88888.00 2015-09-12 07:55:50.750 255 12433.30 -21.43 54221.05 88888.00 2015-09-12 07:55:50.875 255 12433.23 -21.55 54221.07 88888.00 2015-09-12 07:55:51.000 255 12433.20 -21.57 54221.07 88888.00 2015-09-12 07:55:51.125 255 12433.20 -21.62 54221.07 88888.00 2015-09-12 07:55:51.250 255 12433.17 -21.73 54221.12 88888.00 2015-09-12 07:55:51.375 255 12433.12 -21.75 54221.15 88888.00 2015-09-12 07:55:51.500 255 12433.08 -21.80 54221.15 88888.00 2015-09-12 07:55:51.625 255 12433.00 -21.85 54221.18 88888.00 2015-09-12 07:55:51.750 255 12432.92 -21.95 54221.18 88888.00 2015-09-12 07:55:51.875 255 12432.90 -22.00 54221.22 88888.00 2015-09-12 07:55:52.000 255 12432.88 -22.07 54221.22 88888.00 2015-09-12 07:55:52.125 255 12432.83 -22.15 54221.28 88888.00 2015-09-12 07:55:52.250 255 12432.73 -22.27 54221.25 88888.00 2015-09-12 07:55:52.375 255 12432.65 -22.30 54221.28 88888.00 2015-09-12 07:55:52.500 255 12432.58 -22.32 54221.28 88888.00 2015-09-12 07:55:52.625 255 12432.52 -22.32 54221.32 88888.00 2015-09-12 07:55:52.750 255 12432.40 -22.40 54221.32 88888.00 2015-09-12 07:55:52.875 255 12432.30 -22.48 54221.35 88888.00 2015-09-12 07:55:53.000 255 12432.23 -22.55 54221.35 88888.00 2015-09-12 07:55:53.125 255 12432.17 -22.57 54221.38 88888.00 2015-09-12 07:55:53.250 255 12432.15 -22.65 54221.38 88888.00 2015-09-12 07:55:53.375 255 12432.08 -22.68 54221.40 88888.00 2015-09-12 07:55:53.500 255 12432.08 -22.73 54221.40 88888.00 2015-09-12 07:55:53.625 255 12432.02 -22.77 54221.43 88888.00 2015-09-12 07:55:53.750 255 12431.95 -22.82 54221.45 88888.00 2015-09-12 07:55:53.875 255 12431.90 -22.82 54221.47 88888.00 2015-09-12 07:55:54.000 255 12431.92 -22.85 54221.45 88888.00 2015-09-12 07:55:54.125 255 12431.92 -22.93 54221.43 88888.00 2015-09-12 07:55:54.250 255 12431.90 -22.98 54221.50 88888.00 2015-09-12 07:55:54.375 255 12431.90 -22.98 54221.47 88888.00 2015-09-12 07:55:54.500 255 12431.92 -23.02 54221.50 88888.00 2015-09-12 07:55:54.625 255 12431.92 -23.02 54221.53 88888.00 2015-09-12 07:55:54.750 255 12431.88 -23.05 54221.50 88888.00 2015-09-12 07:55:54.875 255 12431.88 -23.07 54221.50 88888.00 2015-09-12 07:55:55.000 255 12431.90 -23.12 54221.53 88888.00 2015-09-12 07:55:55.125 255 12431.77 -23.15 54221.53 88888.00 2015-09-12 07:55:55.250 255 12431.73 -23.23 54221.55 88888.00 2015-09-12 07:55:55.375 255 12431.77 -23.20 54221.55 88888.00 2015-09-12 07:55:55.500 255 12431.67 -23.20 54221.57 88888.00 2015-09-12 07:55:55.625 255 12431.62 -23.25 54221.57 88888.00 2015-09-12 07:55:55.750 255 12431.60 -23.25 54221.55 88888.00 2015-09-12 07:55:55.875 255 12431.60 -23.27 54221.57 88888.00 2015-09-12 07:55:56.000 255 12431.60 -23.30 54221.57 88888.00 2015-09-12 07:55:56.125 255 12431.52 -23.32 54221.60 88888.00 2015-09-12 07:55:56.250 255 12431.52 -23.35 54221.62 88888.00 2015-09-12 07:55:56.375 255 12431.55 -23.35 54221.60 88888.00 2015-09-12 07:55:56.500 255 12431.55 -23.35 54221.62 88888.00 2015-09-12 07:55:56.625 255 12431.52 -23.35 54221.62 88888.00 2015-09-12 07:55:56.750 255 12431.45 -23.35 54221.62 88888.00 2015-09-12 07:55:56.875 255 12431.42 -23.38 54221.62 88888.00 2015-09-12 07:55:57.000 255 12431.42 -23.38 54221.62 88888.00 2015-09-12 07:55:57.125 255 12431.48 -23.35 54221.62 88888.00 2015-09-12 07:55:57.250 255 12431.45 -23.43 54221.65 88888.00 2015-09-12 07:55:57.375 255 12431.45 -23.43 54221.62 88888.00 2015-09-12 07:55:57.500 255 12431.50 -23.45 54221.62 88888.00 2015-09-12 07:55:57.625 255 12431.50 -23.48 54221.65 88888.00 2015-09-12 07:55:57.750 255 12431.50 -23.55 54221.65 88888.00 2015-09-12 07:55:57.875 255 12431.45 -23.52 54221.65 88888.00 2015-09-12 07:55:58.000 255 12431.55 -23.50 54221.65 88888.00 2015-09-12 07:55:58.125 255 12431.60 -23.50 54221.62 88888.00 2015-09-12 07:55:58.250 255 12431.62 -23.50 54221.62 88888.00 2015-09-12 07:55:58.375 255 12431.70 -23.50 54221.62 88888.00 2015-09-12 07:55:58.500 255 12431.65 -23.45 54221.60 88888.00 2015-09-12 07:55:58.625 255 12431.67 -23.45 54221.60 88888.00 2015-09-12 07:55:58.750 255 12431.70 -23.43 54221.60 88888.00 2015-09-12 07:55:58.875 255 12431.73 -23.38 54221.60 88888.00 2015-09-12 07:55:59.000 255 12431.77 -23.32 54221.60 88888.00 2015-09-12 07:55:59.125 255 12431.75 -23.30 54221.57 88888.00 2015-09-12 07:55:59.250 255 12431.73 -23.23 54221.57 88888.00 2015-09-12 07:55:59.375 255 12431.70 -23.15 54221.60 88888.00 2015-09-12 07:55:59.500 255 12431.77 -23.12 54221.57 88888.00 2015-09-12 07:55:59.625 255 12431.80 -23.05 54221.57 88888.00 2015-09-12 07:55:59.750 255 12431.83 -23.00 54221.57 88888.00 2015-09-12 07:55:59.875 255 12431.83 -22.98 54221.55 88888.00 2015-09-12 07:56:00.000 255 12431.85 -22.98 54221.55 88888.00 2015-09-12 07:56:00.125 255 12431.80 -22.95 54221.55 88888.00 2015-09-12 07:56:00.250 255 12431.75 -22.88 54221.55 88888.00 2015-09-12 07:56:00.375 255 12431.80 -22.85 54221.53 88888.00 2015-09-12 07:56:00.500 255 12431.88 -22.80 54221.55 88888.00 2015-09-12 07:56:00.625 255 12431.98 -22.80 54221.55 88888.00 2015-09-12 07:56:00.750 255 12431.98 -22.75 54221.53 88888.00 2015-09-12 07:56:00.875 255 12432.00 -22.70 54221.53 88888.00 2015-09-12 07:56:01.000 255 12431.95 -22.68 54221.53 88888.00 2015-09-12 07:56:01.125 255 12431.92 -22.70 54221.50 88888.00 2015-09-12 07:56:01.250 255 12431.95 -22.65 54221.47 88888.00 2015-09-12 07:56:01.375 255 12431.98 -22.55 54221.47 88888.00 2015-09-12 07:56:01.500 255 12431.95 -22.48 54221.50 88888.00 2015-09-12 07:56:01.625 255 12431.95 -22.43 54221.50 88888.00 2015-09-12 07:56:01.750 255 12432.00 -22.40 54221.47 88888.00 2015-09-12 07:56:01.875 255 12432.05 -22.38 54221.45 88888.00 2015-09-12 07:56:02.000 255 12432.10 -22.32 54221.47 88888.00 2015-09-12 07:56:02.125 255 12432.08 -22.27 54221.53 88888.00 2015-09-12 07:56:02.250 255 12432.05 -22.23 54221.50 88888.00 2015-09-12 07:56:02.375 255 12432.08 -22.20 54221.50 88888.00 2015-09-12 07:56:02.500 255 12432.02 -22.12 54221.47 88888.00 2015-09-12 07:56:02.625 255 12432.00 -22.10 54221.50 88888.00 2015-09-12 07:56:02.750 255 12431.98 -22.05 54221.50 88888.00 2015-09-12 07:56:02.875 255 12432.00 -22.02 54221.53 88888.00 2015-09-12 07:56:03.000 255 12432.00 -22.00 54221.53 88888.00 2015-09-12 07:56:03.125 255 12431.92 -22.00 54221.53 88888.00 2015-09-12 07:56:03.250 255 12431.88 -21.95 54221.47 88888.00 2015-09-12 07:56:03.375 255 12431.90 -21.93 54221.53 88888.00 2015-09-12 07:56:03.500 255 12431.85 -21.88 54221.53 88888.00 2015-09-12 07:56:03.625 255 12431.85 -21.85 54221.53 88888.00 2015-09-12 07:56:03.750 255 12431.80 -21.85 54221.53 88888.00 2015-09-12 07:56:03.875 255 12431.73 -21.82 54221.50 88888.00 2015-09-12 07:56:04.000 255 12431.70 -21.75 54221.53 88888.00 2015-09-12 07:56:04.125 255 12431.75 -21.73 54221.53 88888.00 2015-09-12 07:56:04.250 255 12431.77 -21.77 54221.53 88888.00 2015-09-12 07:56:04.375 255 12431.77 -21.75 54221.53 88888.00 2015-09-12 07:56:04.500 255 12431.70 -21.73 54221.53 88888.00 2015-09-12 07:56:04.625 255 12431.67 -21.70 54221.55 88888.00 2015-09-12 07:56:04.750 255 12431.62 -21.65 54221.55 88888.00 2015-09-12 07:56:04.875 255 12431.62 -21.62 54221.55 88888.00 2015-09-12 07:56:05.000 255 12431.65 -21.60 54221.57 88888.00 2015-09-12 07:56:05.125 255 12431.58 -21.57 54221.60 88888.00 2015-09-12 07:56:05.250 255 12431.52 -21.60 54221.60 88888.00 2015-09-12 07:56:05.375 255 12431.50 -21.57 54221.62 88888.00 2015-09-12 07:56:05.500 255 12431.58 -21.55 54221.60 88888.00 2015-09-12 07:56:05.625 255 12431.55 -21.57 54221.60 88888.00 2015-09-12 07:56:05.750 255 12431.45 -21.60 54221.57 88888.00 2015-09-12 07:56:05.875 255 12431.40 -21.62 54221.62 88888.00 2015-09-12 07:56:06.000 255 12431.35 -21.62 54221.62 88888.00 2015-09-12 07:56:06.125 255 12431.40 -21.65 54221.65 88888.00 2015-09-12 07:56:06.250 255 12431.33 -21.65 54221.65 88888.00 2015-09-12 07:56:06.375 255 12431.30 -21.65 54221.65 88888.00 2015-09-12 07:56:06.500 255 12431.27 -21.68 54221.62 88888.00 2015-09-12 07:56:06.625 255 12431.27 -21.75 54221.62 88888.00 2015-09-12 07:56:06.750 255 12431.23 -21.77 54221.65 88888.00 2015-09-12 07:56:06.875 255 12431.23 -21.80 54221.68 88888.00 2015-09-12 07:56:07.000 255 12431.23 -21.88 54221.68 88888.00 2015-09-12 07:56:07.125 255 12431.23 -21.93 54221.70 88888.00 2015-09-12 07:56:07.250 255 12431.15 -22.00 54221.70 88888.00 2015-09-12 07:56:07.375 255 12431.20 -22.05 54221.68 88888.00 2015-09-12 07:56:07.500 255 12431.25 -22.05 54221.70 88888.00 2015-09-12 07:56:07.625 255 12431.30 -22.12 54221.68 88888.00 2015-09-12 07:56:07.750 255 12431.33 -22.18 54221.70 88888.00 2015-09-12 07:56:07.875 255 12431.42 -22.23 54221.68 88888.00 2015-09-12 07:56:08.000 255 12431.42 -22.30 54221.68 88888.00 2015-09-12 07:56:08.125 255 12431.42 -22.30 54221.70 88888.00 2015-09-12 07:56:08.250 255 12431.40 -22.32 54221.75 88888.00 2015-09-12 07:56:08.375 255 12431.38 -22.38 54221.78 88888.00 2015-09-12 07:56:08.500 255 12431.38 -22.40 54221.78 88888.00 2015-09-12 07:56:08.625 255 12431.27 -22.43 54221.75 88888.00 2015-09-12 07:56:08.750 255 12431.20 -22.43 54221.78 88888.00 2015-09-12 07:56:08.875 255 12431.17 -22.43 54221.80 88888.00 2015-09-12 07:56:09.000 255 12431.12 -22.50 54221.80 88888.00 2015-09-12 07:56:09.125 255 12431.05 -22.52 54221.80 88888.00 2015-09-12 07:56:09.250 255 12431.00 -22.57 54221.80 88888.00 2015-09-12 07:56:09.375 255 12430.90 -22.55 54221.82 88888.00 2015-09-12 07:56:09.500 255 12430.85 -22.55 54221.85 88888.00 2015-09-12 07:56:09.625 255 12430.83 -22.57 54221.82 88888.00 2015-09-12 07:56:09.750 255 12430.77 -22.60 54221.82 88888.00 2015-09-12 07:56:09.875 255 12430.77 -22.65 54221.82 88888.00 2015-09-12 07:56:10.000 255 12430.65 -22.68 54221.82 88888.00 2015-09-12 07:56:10.125 255 12430.52 -22.65 54221.85 88888.00 2015-09-12 07:56:10.250 255 12430.45 -22.70 54221.82 88888.00 2015-09-12 07:56:10.375 255 12430.42 -22.68 54221.85 88888.00 2015-09-12 07:56:10.500 255 12430.38 -22.68 54221.88 88888.00 2015-09-12 07:56:10.625 255 12430.40 -22.68 54221.90 88888.00 2015-09-12 07:56:10.750 255 12430.40 -22.68 54221.90 88888.00 2015-09-12 07:56:10.875 255 12430.27 -22.68 54221.90 88888.00 2015-09-12 07:56:11.000 255 12430.23 -22.68 54221.90 88888.00 2015-09-12 07:56:11.125 255 12430.23 -22.70 54221.90 88888.00 2015-09-12 07:56:11.250 255 12430.17 -22.75 54221.93 88888.00 2015-09-12 07:56:11.375 255 12430.12 -22.77 54221.93 88888.00 2015-09-12 07:56:11.500 255 12430.12 -22.80 54221.90 88888.00 2015-09-12 07:56:11.625 255 12430.10 -22.80 54221.93 88888.00 2015-09-12 07:56:11.750 255 12430.02 -22.82 54221.90 88888.00 2015-09-12 07:56:11.875 255 12430.00 -22.90 54221.90 88888.00 2015-09-12 07:56:12.000 255 12429.95 -22.95 54221.90 88888.00 2015-09-12 07:56:12.125 255 12429.98 -23.00 54221.93 88888.00 2015-09-12 07:56:12.250 255 12429.95 -22.98 54221.93 88888.00 2015-09-12 07:56:12.375 255 12430.00 -22.98 54221.88 88888.00 2015-09-12 07:56:12.500 255 12430.00 -23.00 54221.88 88888.00 2015-09-12 07:56:12.625 255 12429.98 -23.02 54221.88 88888.00 2015-09-12 07:56:12.750 255 12429.98 -23.00 54221.85 88888.00 2015-09-12 07:56:12.875 255 12429.98 -22.98 54221.85 88888.00 2015-09-12 07:56:13.000 255 12430.02 -23.00 54221.85 88888.00 2015-09-12 07:56:13.125 255 12430.05 -23.02 54221.85 88888.00 2015-09-12 07:56:13.250 255 12430.12 -23.05 54221.85 88888.00 2015-09-12 07:56:13.375 255 12430.12 -23.02 54221.82 88888.00 2015-09-12 07:56:13.500 255 12430.10 -23.02 54221.80 88888.00 2015-09-12 07:56:13.625 255 12430.08 -23.05 54221.82 88888.00 2015-09-12 07:56:13.750 255 12430.10 -23.05 54221.80 88888.00 2015-09-12 07:56:13.875 255 12430.12 -23.02 54221.82 88888.00 2015-09-12 07:56:14.000 255 12430.15 -23.02 54221.82 88888.00 2015-09-12 07:56:14.125 255 12430.10 -23.07 54221.82 88888.00 2015-09-12 07:56:14.250 255 12430.08 -23.10 54221.82 88888.00 2015-09-12 07:56:14.375 255 12430.12 -23.05 54221.80 88888.00 2015-09-12 07:56:14.500 255 12430.05 -23.07 54221.78 88888.00 2015-09-12 07:56:14.625 255 12429.98 -23.02 54221.78 88888.00 2015-09-12 07:56:14.750 255 12429.92 -23.02 54221.75 88888.00 2015-09-12 07:56:14.875 255 12429.88 -23.05 54221.75 88888.00 2015-09-12 07:56:15.000 255 12429.85 -23.05 54221.72 88888.00 2015-09-12 07:56:15.125 255 12429.85 -23.05 54221.78 88888.00 2015-09-12 07:56:15.250 255 12429.85 -23.05 54221.78 88888.00 2015-09-12 07:56:15.375 255 12429.80 -23.00 54221.75 88888.00 2015-09-12 07:56:15.500 255 12429.80 -22.98 54221.72 88888.00 2015-09-12 07:56:15.625 255 12429.83 -23.00 54221.75 88888.00 2015-09-12 07:56:15.750 255 12429.83 -22.98 54221.75 88888.00 2015-09-12 07:56:15.875 255 12429.85 -22.95 54221.75 88888.00 2015-09-12 07:56:16.000 255 12429.85 -22.90 54221.75 88888.00 2015-09-12 07:56:16.125 255 12429.83 -22.93 54221.75 88888.00 2015-09-12 07:56:16.250 255 12429.75 -22.98 54221.72 88888.00 2015-09-12 07:56:16.375 255 12429.83 -22.95 54221.72 88888.00 2015-09-12 07:56:16.500 255 12429.83 -22.93 54221.72 88888.00 2015-09-12 07:56:16.625 255 12429.80 -22.93 54221.72 88888.00 2015-09-12 07:56:16.750 255 12429.80 -22.95 54221.72 88888.00 2015-09-12 07:56:16.875 255 12429.92 -22.95 54221.70 88888.00 2015-09-12 07:56:17.000 255 12429.98 -23.00 54221.70 88888.00 2015-09-12 07:56:17.125 255 12430.00 -23.00 54221.68 88888.00 2015-09-12 07:56:17.250 255 12430.00 -23.05 54221.68 88888.00 2015-09-12 07:56:17.375 255 12430.05 -23.00 54221.72 88888.00 2015-09-12 07:56:17.500 255 12430.10 -22.98 54221.68 88888.00 2015-09-12 07:56:17.625 255 12430.17 -23.00 54221.65 88888.00 2015-09-12 07:56:17.750 255 12430.20 -23.02 54221.65 88888.00 2015-09-12 07:56:17.875 255 12430.23 -23.00 54221.68 88888.00 2015-09-12 07:56:18.000 255 12430.23 -23.00 54221.68 88888.00 2015-09-12 07:56:18.125 255 12430.27 -23.02 54221.65 88888.00 2015-09-12 07:56:18.250 255 12430.27 -23.05 54221.62 88888.00 2015-09-12 07:56:18.375 255 12430.30 -23.02 54221.60 88888.00 2015-09-12 07:56:18.500 255 12430.27 -23.02 54221.60 88888.00 2015-09-12 07:56:18.625 255 12430.25 -23.07 54221.62 88888.00 2015-09-12 07:56:18.750 255 12430.27 -23.07 54221.62 88888.00 2015-09-12 07:56:18.875 255 12430.35 -23.07 54221.60 88888.00 2015-09-12 07:56:19.000 255 12430.35 -23.05 54221.60 88888.00 2015-09-12 07:56:19.125 255 12430.33 -23.07 54221.57 88888.00 2015-09-12 07:56:19.250 255 12430.25 -23.12 54221.57 88888.00 2015-09-12 07:56:19.375 255 12430.30 -23.10 54221.60 88888.00 2015-09-12 07:56:19.500 255 12430.33 -23.12 54221.60 88888.00 2015-09-12 07:56:19.625 255 12430.33 -23.12 54221.60 88888.00 2015-09-12 07:56:19.750 255 12430.30 -23.15 54221.60 88888.00 2015-09-12 07:56:19.875 255 12430.30 -23.15 54221.60 88888.00 2015-09-12 07:56:20.000 255 12430.27 -23.15 54221.60 88888.00 2015-09-12 07:56:20.125 255 12430.33 -23.20 54221.57 88888.00 2015-09-12 07:56:20.250 255 12430.33 -23.27 54221.57 88888.00 2015-09-12 07:56:20.375 255 12430.35 -23.27 54221.60 88888.00 2015-09-12 07:56:20.500 255 12430.40 -23.30 54221.57 88888.00 2015-09-12 07:56:20.625 255 12430.42 -23.35 54221.55 88888.00 2015-09-12 07:56:20.750 255 12430.42 -23.38 54221.55 88888.00 2015-09-12 07:56:20.875 255 12430.48 -23.43 54221.57 88888.00 2015-09-12 07:56:21.000 255 12430.48 -23.45 54221.57 88888.00 2015-09-12 07:56:21.125 255 12430.50 -23.48 54221.57 88888.00 2015-09-12 07:56:21.250 255 12430.60 -23.52 54221.57 88888.00 2015-09-12 07:56:21.375 255 12430.75 -23.52 54221.55 88888.00 2015-09-12 07:56:21.500 255 12430.85 -23.57 54221.53 88888.00 2015-09-12 07:56:21.625 255 12430.88 -23.62 54221.53 88888.00 2015-09-12 07:56:21.750 255 12430.88 -23.68 54221.50 88888.00 2015-09-12 07:56:21.875 255 12430.92 -23.68 54221.50 88888.00 2015-09-12 07:56:22.000 255 12431.05 -23.70 54221.47 88888.00 2015-09-12 07:56:22.125 255 12431.12 -23.70 54221.47 88888.00 2015-09-12 07:56:22.250 255 12431.17 -23.75 54221.50 88888.00 2015-09-12 07:56:22.375 255 12431.27 -23.77 54221.50 88888.00 2015-09-12 07:56:22.500 255 12431.30 -23.77 54221.53 88888.00 2015-09-12 07:56:22.625 255 12431.33 -23.77 54221.53 88888.00 2015-09-12 07:56:22.750 255 12431.33 -23.80 54221.53 88888.00 2015-09-12 07:56:22.875 255 12431.35 -23.80 54221.47 88888.00 2015-09-12 07:56:23.000 255 12431.42 -23.82 54221.47 88888.00 2015-09-12 07:56:23.125 255 12431.52 -23.85 54221.50 88888.00 2015-09-12 07:56:23.250 255 12431.58 -23.88 54221.50 88888.00 2015-09-12 07:56:23.375 255 12431.65 -23.88 54221.47 88888.00 2015-09-12 07:56:23.500 255 12431.70 -23.88 54221.43 88888.00 2015-09-12 07:56:23.625 255 12431.75 -23.85 54221.45 88888.00 2015-09-12 07:56:23.750 255 12431.75 -23.85 54221.43 88888.00 2015-09-12 07:56:23.875 255 12431.73 -23.85 54221.40 88888.00 2015-09-12 07:56:24.000 255 12431.77 -23.85 54221.38 88888.00 2015-09-12 07:56:24.125 255 12431.80 -23.85 54221.40 88888.00 2015-09-12 07:56:24.250 255 12431.83 -23.82 54221.40 88888.00 2015-09-12 07:56:24.375 255 12431.90 -23.75 54221.38 88888.00 2015-09-12 07:56:24.500 255 12431.98 -23.75 54221.38 88888.00 2015-09-12 07:56:24.625 255 12432.08 -23.75 54221.38 88888.00 2015-09-12 07:56:24.750 255 12432.15 -23.73 54221.38 88888.00 2015-09-12 07:56:24.875 255 12432.12 -23.70 54221.35 88888.00 2015-09-12 07:56:25.000 255 12432.10 -23.68 54221.35 88888.00 2015-09-12 07:56:25.125 255 12432.10 -23.65 54221.32 88888.00 2015-09-12 07:56:25.250 255 12432.17 -23.68 54221.32 88888.00 2015-09-12 07:56:25.375 255 12432.20 -23.65 54221.35 88888.00 2015-09-12 07:56:25.500 255 12432.23 -23.62 54221.35 88888.00 2015-09-12 07:56:25.625 255 12432.17 -23.62 54221.35 88888.00 2015-09-12 07:56:25.750 255 12432.15 -23.60 54221.28 88888.00 2015-09-12 07:56:25.875 255 12432.15 -23.62 54221.32 88888.00 2015-09-12 07:56:26.000 255 12432.20 -23.62 54221.32 88888.00 2015-09-12 07:56:26.125 255 12432.15 -23.62 54221.32 88888.00 2015-09-12 07:56:26.250 255 12432.15 -23.62 54221.35 88888.00 2015-09-12 07:56:26.375 255 12432.17 -23.57 54221.32 88888.00 2015-09-12 07:56:26.500 255 12432.10 -23.57 54221.32 88888.00 2015-09-12 07:56:26.625 255 12432.08 -23.60 54221.35 88888.00 2015-09-12 07:56:26.750 255 12432.08 -23.62 54221.35 88888.00 2015-09-12 07:56:26.875 255 12432.02 -23.62 54221.38 88888.00 2015-09-12 07:56:27.000 255 12432.00 -23.65 54221.32 88888.00 2015-09-12 07:56:27.125 255 12431.95 -23.62 54221.32 88888.00 2015-09-12 07:56:27.250 255 12431.92 -23.65 54221.35 88888.00 2015-09-12 07:56:27.375 255 12431.92 -23.62 54221.38 88888.00 2015-09-12 07:56:27.500 255 12431.95 -23.62 54221.35 88888.00 2015-09-12 07:56:27.625 255 12431.92 -23.60 54221.35 88888.00 2015-09-12 07:56:27.750 255 12431.83 -23.62 54221.35 88888.00 2015-09-12 07:56:27.875 255 12431.77 -23.60 54221.35 88888.00 2015-09-12 07:56:28.000 255 12431.77 -23.60 54221.35 88888.00 2015-09-12 07:56:28.125 255 12431.75 -23.57 54221.38 88888.00 2015-09-12 07:56:28.250 255 12431.80 -23.62 54221.38 88888.00 2015-09-12 07:56:28.375 255 12431.77 -23.57 54221.35 88888.00 2015-09-12 07:56:28.500 255 12431.73 -23.55 54221.40 88888.00 2015-09-12 07:56:28.625 255 12431.67 -23.50 54221.40 88888.00 2015-09-12 07:56:28.750 255 12431.73 -23.45 54221.38 88888.00 2015-09-12 07:56:28.875 255 12431.67 -23.43 54221.38 88888.00 2015-09-12 07:56:29.000 255 12431.62 -23.43 54221.38 88888.00 2015-09-12 07:56:29.125 255 12431.55 -23.40 54221.38 88888.00 2015-09-12 07:56:29.250 255 12431.55 -23.38 54221.38 88888.00 2015-09-12 07:56:29.375 255 12431.58 -23.32 54221.38 88888.00 2015-09-12 07:56:29.500 255 12431.62 -23.25 54221.40 88888.00 2015-09-12 07:56:29.625 255 12431.58 -23.20 54221.40 88888.00 2015-09-12 07:56:29.750 255 12431.50 -23.18 54221.40 88888.00 2015-09-12 07:56:29.875 255 12431.50 -23.15 54221.40 88888.00 2015-09-12 07:56:30.000 255 12431.45 -23.10 54221.40 88888.00 2015-09-12 07:56:30.125 255 12431.42 -23.10 54221.38 88888.00 2015-09-12 07:56:30.250 255 12431.40 -23.10 54221.43 88888.00 2015-09-12 07:56:30.375 255 12431.40 -23.07 54221.43 88888.00 2015-09-12 07:56:30.500 255 12431.35 -23.05 54221.40 88888.00 2015-09-12 07:56:30.625 255 12431.23 -23.02 54221.43 88888.00 2015-09-12 07:56:30.750 255 12431.20 -22.98 54221.45 88888.00 2015-09-12 07:56:30.875 255 12431.20 -23.00 54221.47 88888.00 2015-09-12 07:56:31.000 255 12431.15 -23.00 54221.47 88888.00 2015-09-12 07:56:31.125 255 12431.00 -22.98 54221.50 88888.00 2015-09-12 07:56:31.250 255 12430.83 -23.02 54221.50 88888.00 2015-09-12 07:56:31.375 255 12430.75 -22.98 54221.53 88888.00 2015-09-12 07:56:31.500 255 12430.67 -23.00 54221.53 88888.00 2015-09-12 07:56:31.625 255 12430.62 -23.05 54221.53 88888.00 2015-09-12 07:56:31.750 255 12430.58 -23.02 54221.55 88888.00 2015-09-12 07:56:31.875 255 12430.48 -23.02 54221.55 88888.00 2015-09-12 07:56:32.000 255 12430.42 -23.05 54221.57 88888.00 2015-09-12 07:56:32.125 255 12430.40 -23.07 54221.57 88888.00 2015-09-12 07:56:32.250 255 12430.33 -23.15 54221.60 88888.00 2015-09-12 07:56:32.375 255 12430.30 -23.20 54221.60 88888.00 2015-09-12 07:56:32.500 255 12430.25 -23.25 54221.60 88888.00 2015-09-12 07:56:32.625 255 12430.15 -23.30 54221.62 88888.00 2015-09-12 07:56:32.750 255 12430.02 -23.35 54221.62 88888.00 2015-09-12 07:56:32.875 255 12429.90 -23.38 54221.60 88888.00 2015-09-12 07:56:33.000 255 12429.85 -23.40 54221.65 88888.00 2015-09-12 07:56:33.125 255 12429.75 -23.43 54221.65 88888.00 2015-09-12 07:56:33.250 255 12429.58 -23.52 54221.68 88888.00 2015-09-12 07:56:33.375 255 12429.42 -23.55 54221.70 88888.00 2015-09-12 07:56:33.500 255 12429.40 -23.60 54221.72 88888.00 2015-09-12 07:56:33.625 255 12429.35 -23.60 54221.78 88888.00 2015-09-12 07:56:33.750 255 12429.25 -23.68 54221.78 88888.00 2015-09-12 07:56:33.875 255 12429.15 -23.75 54221.78 88888.00 2015-09-12 07:56:34.000 255 12429.02 -23.80 54221.78 88888.00 2015-09-12 07:56:34.125 255 12428.85 -23.80 54221.80 88888.00 2015-09-12 07:56:34.250 255 12428.73 -23.88 54221.82 88888.00 2015-09-12 07:56:34.375 255 12428.73 -23.93 54221.88 88888.00 2015-09-12 07:56:34.500 255 12428.67 -23.98 54221.88 88888.00 2015-09-12 07:56:34.625 255 12428.58 -24.02 54221.88 88888.00 2015-09-12 07:56:34.750 255 12428.42 -24.07 54221.90 88888.00 2015-09-12 07:56:34.875 255 12428.40 -24.15 54221.90 88888.00 2015-09-12 07:56:35.000 255 12428.33 -24.18 54221.88 88888.00 2015-09-12 07:56:35.125 255 12428.23 -24.20 54221.93 88888.00 2015-09-12 07:56:35.250 255 12428.20 -24.25 54221.93 88888.00 2015-09-12 07:56:35.375 255 12428.25 -24.27 54221.93 88888.00 2015-09-12 07:56:35.500 255 12428.23 -24.32 54221.90 88888.00 2015-09-12 07:56:35.625 255 12428.20 -24.35 54221.90 88888.00 2015-09-12 07:56:35.750 255 12428.20 -24.35 54221.93 88888.00 2015-09-12 07:56:35.875 255 12428.25 -24.35 54221.93 88888.00 2015-09-12 07:56:36.000 255 12428.25 -24.40 54221.93 88888.00 2015-09-12 07:56:36.125 255 12428.20 -24.48 54221.93 88888.00 2015-09-12 07:56:36.250 255 12428.17 -24.52 54221.95 88888.00 2015-09-12 07:56:36.375 255 12428.17 -24.50 54221.97 88888.00 2015-09-12 07:56:36.500 255 12428.17 -24.48 54221.97 88888.00 2015-09-12 07:56:36.625 255 12428.08 -24.55 54221.97 88888.00 2015-09-12 07:56:36.750 255 12428.05 -24.57 54221.97 88888.00 2015-09-12 07:56:36.875 255 12428.08 -24.62 54221.97 88888.00 2015-09-12 07:56:37.000 255 12428.08 -24.68 54221.97 88888.00 2015-09-12 07:56:37.125 255 12428.02 -24.73 54221.97 88888.00 2015-09-12 07:56:37.250 255 12427.95 -24.82 54222.00 88888.00 2015-09-12 07:56:37.375 255 12427.95 -24.88 54222.00 88888.00 2015-09-12 07:56:37.500 255 12427.90 -24.93 54222.00 88888.00 2015-09-12 07:56:37.625 255 12427.95 -25.00 54222.03 88888.00 2015-09-12 07:56:37.750 255 12427.95 -25.05 54222.03 88888.00 2015-09-12 07:56:37.875 255 12427.92 -25.15 54222.03 88888.00 2015-09-12 07:56:38.000 255 12427.90 -25.23 54222.03 88888.00 2015-09-12 07:56:38.125 255 12427.90 -25.32 54222.07 88888.00 2015-09-12 07:56:38.250 255 12427.90 -25.45 54222.07 88888.00 2015-09-12 07:56:38.375 255 12427.92 -25.50 54222.07 88888.00 2015-09-12 07:56:38.500 255 12427.92 -25.57 54222.05 88888.00 2015-09-12 07:56:38.625 255 12427.90 -25.65 54222.05 88888.00 2015-09-12 07:56:38.750 255 12427.98 -25.68 54222.07 88888.00 2015-09-12 07:56:38.875 255 12428.05 -25.73 54222.05 88888.00 2015-09-12 07:56:39.000 255 12428.08 -25.82 54222.05 88888.00 2015-09-12 07:56:39.125 255 12428.10 -25.88 54222.03 88888.00 2015-09-12 07:56:39.250 255 12428.17 -25.93 54222.03 88888.00 2015-09-12 07:56:39.375 255 12428.23 -25.95 54222.03 88888.00 2015-09-12 07:56:39.500 255 12428.23 -26.02 54222.03 88888.00 2015-09-12 07:56:39.625 255 12428.30 -26.07 54222.03 88888.00 2015-09-12 07:56:39.750 255 12428.35 -26.10 54222.03 88888.00 2015-09-12 07:56:39.875 255 12428.40 -26.15 54222.03 88888.00 2015-09-12 07:56:40.000 255 12428.45 -26.23 54222.03 88888.00 2015-09-12 07:56:40.125 255 12428.45 -26.25 54222.03 88888.00 2015-09-12 07:56:40.250 255 12428.48 -26.27 54222.03 88888.00 2015-09-12 07:56:40.375 255 12428.58 -26.30 54221.97 88888.00 2015-09-12 07:56:40.500 255 12428.67 -26.32 54221.95 88888.00 2015-09-12 07:56:40.625 255 12428.77 -26.32 54221.95 88888.00 2015-09-12 07:56:40.750 255 12428.75 -26.32 54221.93 88888.00 2015-09-12 07:56:40.875 255 12428.80 -26.32 54221.90 88888.00 2015-09-12 07:56:41.000 255 12428.85 -26.35 54221.90 88888.00 2015-09-12 07:56:41.125 255 12428.90 -26.35 54221.88 88888.00 2015-09-12 07:56:41.250 255 12428.92 -26.35 54221.88 88888.00 2015-09-12 07:56:41.375 255 12429.02 -26.35 54221.88 88888.00 2015-09-12 07:56:41.500 255 12429.05 -26.35 54221.90 88888.00 2015-09-12 07:56:41.625 255 12429.02 -26.38 54221.88 88888.00 2015-09-12 07:56:41.750 255 12428.98 -26.40 54221.85 88888.00 2015-09-12 07:56:41.875 255 12428.98 -26.40 54221.88 88888.00 2015-09-12 07:56:42.000 255 12429.00 -26.40 54221.85 88888.00 2015-09-12 07:56:42.125 255 12429.02 -26.43 54221.85 88888.00 2015-09-12 07:56:42.250 255 12429.05 -26.43 54221.90 88888.00 2015-09-12 07:56:42.375 255 12429.08 -26.43 54221.82 88888.00 2015-09-12 07:56:42.500 255 12429.10 -26.43 54221.82 88888.00 2015-09-12 07:56:42.625 255 12429.05 -26.50 54221.82 88888.00 2015-09-12 07:56:42.750 255 12429.05 -26.52 54221.80 88888.00 2015-09-12 07:56:42.875 255 12429.08 -26.52 54221.85 88888.00 2015-09-12 07:56:43.000 255 12429.00 -26.55 54221.80 88888.00 2015-09-12 07:56:43.125 255 12428.95 -26.60 54221.80 88888.00 2015-09-12 07:56:43.250 255 12428.88 -26.68 54221.80 88888.00 2015-09-12 07:56:43.375 255 12428.90 -26.75 54221.78 88888.00 2015-09-12 07:56:43.500 255 12428.92 -26.82 54221.78 88888.00 2015-09-12 07:56:43.625 255 12428.90 -26.82 54221.80 88888.00 2015-09-12 07:56:43.750 255 12428.92 -26.88 54221.78 88888.00 2015-09-12 07:56:43.875 255 12428.88 -26.95 54221.78 88888.00 2015-09-12 07:56:44.000 255 12428.88 -27.07 54221.78 88888.00 2015-09-12 07:56:44.125 255 12428.90 -27.12 54221.78 88888.00 2015-09-12 07:56:44.250 255 12428.95 -27.10 54221.80 88888.00 2015-09-12 07:56:44.375 255 12429.00 -27.10 54221.75 88888.00 2015-09-12 07:56:44.500 255 12428.95 -27.07 54221.72 88888.00 2015-09-12 07:56:44.625 255 12428.95 -27.07 54221.70 88888.00 2015-09-12 07:56:44.750 255 12429.02 -27.05 54221.68 88888.00 2015-09-12 07:56:44.875 255 12429.05 -27.02 54221.68 88888.00 2015-09-12 07:56:45.000 255 12429.12 -26.95 54221.68 88888.00 2015-09-12 07:56:45.125 255 12429.20 -26.90 54221.68 88888.00 2015-09-12 07:56:45.250 255 12429.20 -26.88 54221.68 88888.00 2015-09-12 07:56:45.375 255 12429.23 -26.85 54221.65 88888.00 2015-09-12 07:56:45.500 255 12429.23 -26.77 54221.65 88888.00 2015-09-12 07:56:45.625 255 12429.25 -26.68 54221.62 88888.00 2015-09-12 07:56:45.750 255 12429.23 -26.65 54221.62 88888.00 2015-09-12 07:56:45.875 255 12429.20 -26.57 54221.62 88888.00 2015-09-12 07:56:46.000 255 12429.27 -26.50 54221.60 88888.00 2015-09-12 07:56:46.125 255 12429.30 -26.48 54221.57 88888.00 2015-09-12 07:56:46.250 255 12429.30 -26.45 54221.57 88888.00 2015-09-12 07:56:46.375 255 12429.35 -26.38 54221.57 88888.00 2015-09-12 07:56:46.500 255 12429.42 -26.35 54221.55 88888.00 2015-09-12 07:56:46.625 255 12429.50 -26.27 54221.53 88888.00 2015-09-12 07:56:46.750 255 12429.52 -26.18 54221.53 88888.00 2015-09-12 07:56:46.875 255 12429.58 -26.07 54221.50 88888.00 2015-09-12 07:56:47.000 255 12429.60 -25.98 54221.45 88888.00 2015-09-12 07:56:47.125 255 12429.62 -25.93 54221.43 88888.00 2015-09-12 07:56:47.250 255 12429.70 -25.82 54221.40 88888.00 2015-09-12 07:56:47.375 255 12429.83 -25.70 54221.40 88888.00 2015-09-12 07:56:47.500 255 12429.90 -25.60 54221.35 88888.00 2015-09-12 07:56:47.625 255 12430.05 -25.50 54221.35 88888.00 2015-09-12 07:56:47.750 255 12430.15 -25.38 54221.30 88888.00 2015-09-12 07:56:47.875 255 12430.27 -25.23 54221.30 88888.00 2015-09-12 07:56:48.000 255 12430.38 -25.10 54221.28 88888.00 2015-09-12 07:56:48.125 255 12430.42 -24.95 54221.25 88888.00 2015-09-12 07:56:48.250 255 12430.45 -24.77 54221.20 88888.00 2015-09-12 07:56:48.375 255 12430.52 -24.62 54221.20 88888.00 2015-09-12 07:56:48.500 255 12430.55 -24.45 54221.22 88888.00 2015-09-12 07:56:48.625 255 12430.52 -24.38 54221.18 88888.00 2015-09-12 07:56:48.750 255 12430.50 -24.20 54221.12 88888.00 2015-09-12 07:56:48.875 255 12430.52 -24.07 54221.12 88888.00 2015-09-12 07:56:49.000 255 12430.55 -24.00 54221.10 88888.00 2015-09-12 07:56:49.125 255 12430.52 -23.90 54221.12 88888.00 2015-09-12 07:56:49.250 255 12430.55 -23.80 54221.10 88888.00 2015-09-12 07:56:49.375 255 12430.60 -23.73 54221.10 88888.00 2015-09-12 07:56:49.500 255 12430.58 -23.68 54221.07 88888.00 2015-09-12 07:56:49.625 255 12430.55 -23.68 54221.10 88888.00 2015-09-12 07:56:49.750 255 12430.60 -23.65 54221.07 88888.00 2015-09-12 07:56:49.875 255 12430.62 -23.55 54221.07 88888.00 2015-09-12 07:56:50.000 255 12430.58 -23.55 54221.05 88888.00 2015-09-12 07:56:50.125 255 12430.58 -23.52 54221.05 88888.00 2015-09-12 07:56:50.250 255 12430.52 -23.52 54221.05 88888.00 2015-09-12 07:56:50.375 255 12430.52 -23.48 54221.03 88888.00 2015-09-12 07:56:50.500 255 12430.50 -23.45 54221.05 88888.00 2015-09-12 07:56:50.625 255 12430.42 -23.43 54221.05 88888.00 2015-09-12 07:56:50.750 255 12430.42 -23.45 54221.05 88888.00 2015-09-12 07:56:50.875 255 12430.42 -23.48 54221.05 88888.00 2015-09-12 07:56:51.000 255 12430.42 -23.48 54221.03 88888.00 2015-09-12 07:56:51.125 255 12430.40 -23.48 54221.05 88888.00 2015-09-12 07:56:51.250 255 12430.42 -23.55 54221.10 88888.00 2015-09-12 07:56:51.375 255 12430.42 -23.55 54221.10 88888.00 2015-09-12 07:56:51.500 255 12430.40 -23.55 54221.07 88888.00 2015-09-12 07:56:51.625 255 12430.42 -23.55 54221.10 88888.00 2015-09-12 07:56:51.750 255 12430.48 -23.60 54221.10 88888.00 2015-09-12 07:56:51.875 255 12430.52 -23.60 54221.10 88888.00 2015-09-12 07:56:52.000 255 12430.58 -23.57 54221.05 88888.00 2015-09-12 07:56:52.125 255 12430.62 -23.60 54221.05 88888.00 2015-09-12 07:56:52.250 255 12430.65 -23.57 54221.00 88888.00 2015-09-12 07:56:52.375 255 12430.77 -23.60 54221.03 88888.00 2015-09-12 07:56:52.500 255 12430.77 -23.60 54221.03 88888.00 2015-09-12 07:56:52.625 255 12430.85 -23.57 54221.03 88888.00 2015-09-12 07:56:52.750 255 12430.98 -23.57 54221.00 88888.00 2015-09-12 07:56:52.875 255 12431.08 -23.57 54221.00 88888.00 2015-09-12 07:56:53.000 255 12431.17 -23.55 54220.97 88888.00 2015-09-12 07:56:53.125 255 12431.25 -23.50 54221.00 88888.00 2015-09-12 07:56:53.250 255 12431.33 -23.45 54220.97 88888.00 2015-09-12 07:56:53.375 255 12431.42 -23.40 54220.97 88888.00 2015-09-12 07:56:53.500 255 12431.52 -23.40 54220.95 88888.00 2015-09-12 07:56:53.625 255 12431.58 -23.35 54220.90 88888.00 2015-09-12 07:56:53.750 255 12431.60 -23.30 54220.90 88888.00 2015-09-12 07:56:53.875 255 12431.65 -23.25 54220.90 88888.00 2015-09-12 07:56:54.000 255 12431.75 -23.25 54220.90 88888.00 2015-09-12 07:56:54.125 255 12431.83 -23.23 54220.90 88888.00 2015-09-12 07:56:54.250 255 12431.88 -23.15 54220.88 88888.00 2015-09-12 07:56:54.375 255 12431.95 -23.10 54220.85 88888.00 2015-09-12 07:56:54.500 255 12432.00 -23.05 54220.82 88888.00 2015-09-12 07:56:54.625 255 12432.08 -22.95 54220.82 88888.00 2015-09-12 07:56:54.750 255 12432.15 -22.93 54220.82 88888.00 2015-09-12 07:56:54.875 255 12432.25 -22.90 54220.85 88888.00 2015-09-12 07:56:55.000 255 12432.33 -22.88 54220.82 88888.00 2015-09-12 07:56:55.125 255 12432.35 -22.85 54220.80 88888.00 2015-09-12 07:56:55.250 255 12432.42 -22.82 54220.80 88888.00 2015-09-12 07:56:55.375 255 12432.52 -22.75 54220.82 88888.00 2015-09-12 07:56:55.500 255 12432.55 -22.68 54220.82 88888.00 2015-09-12 07:56:55.625 255 12432.55 -22.60 54220.82 88888.00 2015-09-12 07:56:55.750 255 12432.55 -22.55 54220.80 88888.00 2015-09-12 07:56:55.875 255 12432.67 -22.50 54220.75 88888.00 2015-09-12 07:56:56.000 255 12432.65 -22.50 54220.72 88888.00 2015-09-12 07:56:56.125 255 12432.65 -22.43 54220.75 88888.00 2015-09-12 07:56:56.250 255 12432.73 -22.32 54220.75 88888.00 2015-09-12 07:56:56.375 255 12432.80 -22.25 54220.75 88888.00 2015-09-12 07:56:56.500 255 12432.80 -22.18 54220.72 88888.00 2015-09-12 07:56:56.625 255 12432.85 -22.15 54220.72 88888.00 2015-09-12 07:56:56.750 255 12432.85 -22.10 54220.70 88888.00 2015-09-12 07:56:56.875 255 12432.83 -22.02 54220.70 88888.00 2015-09-12 07:56:57.000 255 12432.83 -22.00 54220.68 88888.00 2015-09-12 07:56:57.125 255 12432.85 -21.98 54220.70 88888.00 2015-09-12 07:56:57.250 255 12432.80 -21.98 54220.70 88888.00 2015-09-12 07:56:57.375 255 12432.83 -21.88 54220.68 88888.00 2015-09-12 07:56:57.500 255 12432.90 -21.85 54220.68 88888.00 2015-09-12 07:56:57.625 255 12432.90 -21.82 54220.68 88888.00 2015-09-12 07:56:57.750 255 12432.85 -21.82 54220.68 88888.00 2015-09-12 07:56:57.875 255 12432.80 -21.80 54220.68 88888.00 2015-09-12 07:56:58.000 255 12432.85 -21.82 54220.70 88888.00 2015-09-12 07:56:58.125 255 12432.90 -21.82 54220.70 88888.00 2015-09-12 07:56:58.250 255 12432.85 -21.90 54220.70 88888.00 2015-09-12 07:56:58.375 255 12432.83 -21.93 54220.72 88888.00 2015-09-12 07:56:58.500 255 12432.80 -21.98 54220.70 88888.00 2015-09-12 07:56:58.625 255 12432.75 -21.98 54220.72 88888.00 2015-09-12 07:56:58.750 255 12432.75 -22.05 54220.70 88888.00 2015-09-12 07:56:58.875 255 12432.77 -22.12 54220.72 88888.00 2015-09-12 07:56:59.000 255 12432.75 -22.18 54220.75 88888.00 2015-09-12 07:56:59.125 255 12432.70 -22.25 54220.78 88888.00 2015-09-12 07:56:59.250 255 12432.62 -22.40 54220.82 88888.00 2015-09-12 07:56:59.375 255 12432.60 -22.48 54220.82 88888.00 2015-09-12 07:56:59.500 255 12432.52 -22.60 54220.82 88888.00 2015-09-12 07:56:59.625 255 12432.48 -22.70 54220.85 88888.00 2015-09-12 07:56:59.750 255 12432.48 -22.82 54220.85 88888.00 2015-09-12 07:56:59.875 255 12432.48 -22.95 54220.88 88888.00 2015-09-12 07:57:00.000 255 12432.50 -23.12 54220.88 88888.00 2015-09-12 07:57:00.125 255 12432.48 -23.25 54220.90 88888.00 2015-09-12 07:57:00.250 255 12432.40 -23.43 54220.90 88888.00 2015-09-12 07:57:00.375 255 12432.42 -23.50 54220.93 88888.00 2015-09-12 07:57:00.500 255 12432.45 -23.62 54220.95 88888.00 2015-09-12 07:57:00.625 255 12432.40 -23.75 54221.00 88888.00 2015-09-12 07:57:00.750 255 12432.33 -23.85 54221.00 88888.00 2015-09-12 07:57:00.875 255 12432.30 -23.95 54221.00 88888.00 2015-09-12 07:57:01.000 255 12432.33 -24.02 54221.00 88888.00 2015-09-12 07:57:01.125 255 12432.40 -24.12 54221.00 88888.00 2015-09-12 07:57:01.250 255 12432.48 -24.25 54221.05 88888.00 2015-09-12 07:57:01.375 255 12432.48 -24.30 54221.03 88888.00 2015-09-12 07:57:01.500 255 12432.48 -24.35 54221.03 88888.00 2015-09-12 07:57:01.625 255 12432.52 -24.40 54221.03 88888.00 2015-09-12 07:57:01.750 255 12432.52 -24.43 54221.05 88888.00 2015-09-12 07:57:01.875 255 12432.67 -24.50 54221.07 88888.00 2015-09-12 07:57:02.000 255 12432.70 -24.55 54221.05 88888.00 2015-09-12 07:57:02.125 255 12432.73 -24.60 54221.07 88888.00 2015-09-12 07:57:02.250 255 12432.73 -24.62 54221.07 88888.00 2015-09-12 07:57:02.375 255 12432.80 -24.57 54221.07 88888.00 2015-09-12 07:57:02.500 255 12432.83 -24.60 54221.07 88888.00 2015-09-12 07:57:02.625 255 12432.83 -24.62 54221.05 88888.00 2015-09-12 07:57:02.750 255 12432.85 -24.65 54221.05 88888.00 2015-09-12 07:57:02.875 255 12432.88 -24.68 54221.05 88888.00 2015-09-12 07:57:03.000 255 12432.90 -24.73 54221.03 88888.00 2015-09-12 07:57:03.125 255 12433.00 -24.70 54221.05 88888.00 2015-09-12 07:57:03.250 255 12433.05 -24.77 54221.07 88888.00 2015-09-12 07:57:03.375 255 12433.12 -24.80 54221.05 88888.00 2015-09-12 07:57:03.500 255 12433.17 -24.82 54221.05 88888.00 2015-09-12 07:57:03.625 255 12433.17 -24.88 54221.05 88888.00 2015-09-12 07:57:03.750 255 12433.25 -24.93 54221.05 88888.00 2015-09-12 07:57:03.875 255 12433.33 -24.98 54221.05 88888.00 2015-09-12 07:57:04.000 255 12433.35 -25.02 54221.05 88888.00 2015-09-12 07:57:04.125 255 12433.35 -25.07 54221.05 88888.00 2015-09-12 07:57:04.250 255 12433.33 -25.18 54221.07 88888.00 2015-09-12 07:57:04.375 255 12433.35 -25.20 54221.10 88888.00 2015-09-12 07:57:04.500 255 12433.40 -25.30 54221.07 88888.00 2015-09-12 07:57:04.625 255 12433.50 -25.35 54221.07 88888.00 2015-09-12 07:57:04.750 255 12433.50 -25.43 54221.07 88888.00 2015-09-12 07:57:04.875 255 12433.55 -25.52 54221.07 88888.00 2015-09-12 07:57:05.000 255 12433.60 -25.52 54221.10 88888.00 2015-09-12 07:57:05.125 255 12433.65 -25.57 54221.10 88888.00 2015-09-12 07:57:05.250 255 12433.67 -25.68 54221.10 88888.00 2015-09-12 07:57:05.375 255 12433.75 -25.73 54221.10 88888.00 2015-09-12 07:57:05.500 255 12433.83 -25.80 54221.07 88888.00 2015-09-12 07:57:05.625 255 12433.88 -25.80 54221.07 88888.00 2015-09-12 07:57:05.750 255 12433.92 -25.85 54221.07 88888.00 2015-09-12 07:57:05.875 255 12434.02 -25.88 54221.07 88888.00 2015-09-12 07:57:06.000 255 12434.15 -25.93 54221.07 88888.00 2015-09-12 07:57:06.125 255 12434.23 -25.90 54221.10 88888.00 2015-09-12 07:57:06.250 255 12434.27 -25.85 54221.10 88888.00 2015-09-12 07:57:06.375 255 12434.30 -25.82 54221.07 88888.00 2015-09-12 07:57:06.500 255 12434.38 -25.77 54221.05 88888.00 2015-09-12 07:57:06.625 255 12434.40 -25.70 54221.05 88888.00 2015-09-12 07:57:06.750 255 12434.42 -25.62 54221.05 88888.00 2015-09-12 07:57:06.875 255 12434.42 -25.55 54221.03 88888.00 2015-09-12 07:57:07.000 255 12434.42 -25.50 54221.03 88888.00 2015-09-12 07:57:07.125 255 12434.45 -25.43 54221.03 88888.00 2015-09-12 07:57:07.250 255 12434.45 -25.38 54221.03 88888.00 2015-09-12 07:57:07.375 255 12434.52 -25.30 54221.00 88888.00 2015-09-12 07:57:07.500 255 12434.60 -25.18 54221.00 88888.00 2015-09-12 07:57:07.625 255 12434.65 -25.10 54221.00 88888.00 2015-09-12 07:57:07.750 255 12434.60 -25.05 54221.03 88888.00 2015-09-12 07:57:07.875 255 12434.58 -24.98 54221.03 88888.00 2015-09-12 07:57:08.000 255 12434.60 -24.90 54221.00 88888.00 2015-09-12 07:57:08.125 255 12434.60 -24.82 54221.00 88888.00 2015-09-12 07:57:08.250 255 12434.60 -24.80 54221.00 88888.00 2015-09-12 07:57:08.375 255 12434.58 -24.77 54221.00 88888.00 2015-09-12 07:57:08.500 255 12434.60 -24.73 54220.95 88888.00 2015-09-12 07:57:08.625 255 12434.65 -24.65 54220.97 88888.00 2015-09-12 07:57:08.750 255 12434.67 -24.60 54221.00 88888.00 2015-09-12 07:57:08.875 255 12434.73 -24.62 54221.00 88888.00 2015-09-12 07:57:09.000 255 12434.75 -24.57 54221.00 88888.00 2015-09-12 07:57:09.125 255 12434.80 -24.55 54221.00 88888.00 2015-09-12 07:57:09.250 255 12434.85 -24.52 54221.00 88888.00 2015-09-12 07:57:09.375 255 12434.85 -24.52 54220.97 88888.00 2015-09-12 07:57:09.500 255 12434.92 -24.52 54220.97 88888.00 2015-09-12 07:57:09.625 255 12435.00 -24.52 54220.97 88888.00 2015-09-12 07:57:09.750 255 12435.02 -24.52 54220.97 88888.00 2015-09-12 07:57:09.875 255 12435.05 -24.57 54221.00 88888.00 2015-09-12 07:57:10.000 255 12435.12 -24.55 54221.03 88888.00 2015-09-12 07:57:10.125 255 12435.17 -24.60 54221.00 88888.00 2015-09-12 07:57:10.250 255 12435.15 -24.62 54221.05 88888.00 2015-09-12 07:57:10.375 255 12435.17 -24.60 54221.05 88888.00 2015-09-12 07:57:10.500 255 12435.20 -24.65 54221.05 88888.00 2015-09-12 07:57:10.625 255 12435.25 -24.68 54221.05 88888.00 2015-09-12 07:57:10.750 255 12435.25 -24.70 54221.07 88888.00 2015-09-12 07:57:10.875 255 12435.23 -24.70 54221.07 88888.00 2015-09-12 07:57:11.000 255 12435.17 -24.75 54221.10 88888.00 2015-09-12 07:57:11.125 255 12435.23 -24.75 54221.12 88888.00 2015-09-12 07:57:11.250 255 12435.20 -24.77 54221.15 88888.00 2015-09-12 07:57:11.375 255 12435.17 -24.80 54221.15 88888.00 2015-09-12 07:57:11.500 255 12435.15 -24.80 54221.15 88888.00 2015-09-12 07:57:11.625 255 12435.12 -24.82 54221.18 88888.00 2015-09-12 07:57:11.750 255 12435.10 -24.82 54221.20 88888.00 2015-09-12 07:57:11.875 255 12435.10 -24.85 54221.22 88888.00 2015-09-12 07:57:12.000 255 12435.12 -24.90 54221.25 88888.00 2015-09-12 07:57:12.125 255 12435.10 -24.90 54221.25 88888.00 2015-09-12 07:57:12.250 255 12435.00 -24.95 54221.25 88888.00 2015-09-12 07:57:12.375 255 12435.05 -24.98 54221.28 88888.00 2015-09-12 07:57:12.500 255 12435.10 -25.00 54221.30 88888.00 2015-09-12 07:57:12.625 255 12435.17 -25.00 54221.32 88888.00 2015-09-12 07:57:12.750 255 12435.17 -24.98 54221.30 88888.00 2015-09-12 07:57:12.875 255 12435.20 -24.95 54221.35 88888.00 2015-09-12 07:57:13.000 255 12435.23 -24.93 54221.32 88888.00 2015-09-12 07:57:13.125 255 12435.23 -24.95 54221.35 88888.00 2015-09-12 07:57:13.250 255 12435.23 -24.88 54221.38 88888.00 2015-09-12 07:57:13.375 255 12435.38 -24.82 54221.38 88888.00 2015-09-12 07:57:13.500 255 12435.40 -24.80 54221.40 88888.00 2015-09-12 07:57:13.625 255 12435.40 -24.77 54221.40 88888.00 2015-09-12 07:57:13.750 255 12435.48 -24.70 54221.38 88888.00 2015-09-12 07:57:13.875 255 12435.52 -24.62 54221.38 88888.00 2015-09-12 07:57:14.000 255 12435.58 -24.60 54221.35 88888.00 2015-09-12 07:57:14.125 255 12435.58 -24.60 54221.38 88888.00 2015-09-12 07:57:14.250 255 12435.62 -24.57 54221.40 88888.00 2015-09-12 07:57:14.375 255 12435.70 -24.52 54221.45 88888.00 2015-09-12 07:57:14.500 255 12435.70 -24.48 54221.47 88888.00 2015-09-12 07:57:14.625 255 12435.67 -24.48 54221.47 88888.00 2015-09-12 07:57:14.750 255 12435.60 -24.52 54221.47 88888.00 2015-09-12 07:57:14.875 255 12435.58 -24.57 54221.50 88888.00 2015-09-12 07:57:15.000 255 12435.67 -24.57 54221.53 88888.00 2015-09-12 07:57:15.125 255 12435.73 -24.57 54221.55 88888.00 2015-09-12 07:57:15.250 255 12435.73 -24.60 54221.55 88888.00 2015-09-12 07:57:15.375 255 12435.75 -24.57 54221.57 88888.00 2015-09-12 07:57:15.500 255 12435.73 -24.60 54221.55 88888.00 2015-09-12 07:57:15.625 255 12435.77 -24.57 54221.57 88888.00 2015-09-12 07:57:15.750 255 12435.83 -24.55 54221.60 88888.00 2015-09-12 07:57:15.875 255 12435.88 -24.55 54221.60 88888.00 2015-09-12 07:57:16.000 255 12435.90 -24.57 54221.62 88888.00 2015-09-12 07:57:16.125 255 12435.98 -24.55 54221.62 88888.00 2015-09-12 07:57:16.250 255 12436.02 -24.55 54221.65 88888.00 2015-09-12 07:57:16.375 255 12436.08 -24.52 54221.68 88888.00 2015-09-12 07:57:16.500 255 12436.08 -24.50 54221.68 88888.00 2015-09-12 07:57:16.625 255 12436.08 -24.55 54221.68 88888.00 2015-09-12 07:57:16.750 255 12436.10 -24.55 54221.68 88888.00 2015-09-12 07:57:16.875 255 12436.17 -24.55 54221.65 88888.00 2015-09-12 07:57:17.000 255 12436.23 -24.52 54221.65 88888.00 2015-09-12 07:57:17.125 255 12436.27 -24.52 54221.70 88888.00 2015-09-12 07:57:17.250 255 12436.33 -24.50 54221.70 88888.00 2015-09-12 07:57:17.375 255 12436.42 -24.50 54221.68 88888.00 2015-09-12 07:57:17.500 255 12436.50 -24.45 54221.70 88888.00 2015-09-12 07:57:17.625 255 12436.55 -24.43 54221.70 88888.00 2015-09-12 07:57:17.750 255 12436.60 -24.43 54221.70 88888.00 2015-09-12 07:57:17.875 255 12436.62 -24.40 54221.72 88888.00 2015-09-12 07:57:18.000 255 12436.62 -24.38 54221.70 88888.00 2015-09-12 07:57:18.125 255 12436.70 -24.32 54221.75 88888.00 2015-09-12 07:57:18.250 255 12436.70 -24.30 54221.78 88888.00 2015-09-12 07:57:18.375 255 12436.75 -24.25 54221.80 88888.00 2015-09-12 07:57:18.500 255 12436.73 -24.25 54221.80 88888.00 2015-09-12 07:57:18.625 255 12436.73 -24.27 54221.80 88888.00 2015-09-12 07:57:18.750 255 12436.80 -24.25 54221.80 88888.00 2015-09-12 07:57:18.875 255 12436.83 -24.20 54221.78 88888.00 2015-09-12 07:57:19.000 255 12436.90 -24.23 54221.78 88888.00 2015-09-12 07:57:19.125 255 12436.95 -24.20 54221.82 88888.00 2015-09-12 07:57:19.250 255 12436.95 -24.25 54221.82 88888.00 2015-09-12 07:57:19.375 255 12437.00 -24.25 54221.78 88888.00 2015-09-12 07:57:19.500 255 12437.05 -24.27 54221.78 88888.00 2015-09-12 07:57:19.625 255 12437.15 -24.27 54221.80 88888.00 2015-09-12 07:57:19.750 255 12437.20 -24.30 54221.82 88888.00 2015-09-12 07:57:19.875 255 12437.20 -24.32 54221.82 88888.00 2015-09-12 07:57:20.000 255 12437.23 -24.35 54221.82 88888.00 2015-09-12 07:57:20.125 255 12437.30 -24.35 54221.88 88888.00 2015-09-12 07:57:20.250 255 12437.35 -24.45 54221.88 88888.00 2015-09-12 07:57:20.375 255 12437.42 -24.45 54221.88 88888.00 2015-09-12 07:57:20.500 255 12437.45 -24.50 54221.85 88888.00 2015-09-12 07:57:20.625 255 12437.45 -24.52 54221.85 88888.00 2015-09-12 07:57:20.750 255 12437.50 -24.57 54221.88 88888.00 2015-09-12 07:57:20.875 255 12437.52 -24.60 54221.88 88888.00 2015-09-12 07:57:21.000 255 12437.60 -24.60 54221.85 88888.00 2015-09-12 07:57:21.125 255 12437.65 -24.65 54221.85 88888.00 2015-09-12 07:57:21.250 255 12437.67 -24.75 54221.85 88888.00 2015-09-12 07:57:21.375 255 12437.70 -24.75 54221.85 88888.00 2015-09-12 07:57:21.500 255 12437.73 -24.82 54221.85 88888.00 2015-09-12 07:57:21.625 255 12437.80 -24.85 54221.85 88888.00 2015-09-12 07:57:21.750 255 12437.90 -24.88 54221.85 88888.00 2015-09-12 07:57:21.875 255 12438.00 -24.90 54221.85 88888.00 2015-09-12 07:57:22.000 255 12438.02 -24.93 54221.85 88888.00 2015-09-12 07:57:22.125 255 12438.05 -24.95 54221.85 88888.00 2015-09-12 07:57:22.250 255 12438.12 -24.98 54221.85 88888.00 2015-09-12 07:57:22.375 255 12438.23 -24.95 54221.88 88888.00 2015-09-12 07:57:22.500 255 12438.30 -25.00 54221.88 88888.00 2015-09-12 07:57:22.625 255 12438.35 -25.00 54221.85 88888.00 2015-09-12 07:57:22.750 255 12438.45 -25.00 54221.85 88888.00 2015-09-12 07:57:22.875 255 12438.52 -24.98 54221.85 88888.00 2015-09-12 07:57:23.000 255 12438.58 -24.95 54221.85 88888.00 2015-09-12 07:57:23.125 255 12438.58 -24.95 54221.82 88888.00 2015-09-12 07:57:23.250 255 12438.58 -24.98 54221.82 88888.00 2015-09-12 07:57:23.375 255 12438.67 -24.95 54221.80 88888.00 2015-09-12 07:57:23.500 255 12438.75 -24.88 54221.80 88888.00 2015-09-12 07:57:23.625 255 12438.80 -24.82 54221.85 88888.00 2015-09-12 07:57:23.750 255 12438.80 -24.77 54221.85 88888.00 2015-09-12 07:57:23.875 255 12438.88 -24.75 54221.82 88888.00 2015-09-12 07:57:24.000 255 12438.95 -24.75 54221.80 88888.00 2015-09-12 07:57:24.125 255 12438.98 -24.73 54221.82 88888.00 2015-09-12 07:57:24.250 255 12439.02 -24.70 54221.82 88888.00 2015-09-12 07:57:24.375 255 12439.17 -24.68 54221.80 88888.00 2015-09-12 07:57:24.500 255 12439.27 -24.65 54221.78 88888.00 2015-09-12 07:57:24.625 255 12439.35 -24.60 54221.75 88888.00 2015-09-12 07:57:24.750 255 12439.40 -24.57 54221.72 88888.00 2015-09-12 07:57:24.875 255 12439.50 -24.55 54221.72 88888.00 2015-09-12 07:57:25.000 255 12439.65 -24.50 54221.70 88888.00 2015-09-12 07:57:25.125 255 12439.83 -24.48 54221.68 88888.00 2015-09-12 07:57:25.250 255 12439.90 -24.43 54221.62 88888.00 2015-09-12 07:57:25.375 255 12440.05 -24.38 54221.65 88888.00 2015-09-12 07:57:25.500 255 12440.15 -24.30 54221.62 88888.00 2015-09-12 07:57:25.625 255 12440.25 -24.20 54221.62 88888.00 2015-09-12 07:57:25.750 255 12440.30 -24.12 54221.60 88888.00 2015-09-12 07:57:25.875 255 12440.40 -24.07 54221.57 88888.00 2015-09-12 07:57:26.000 255 12440.48 -24.00 54221.55 88888.00 2015-09-12 07:57:26.125 255 12440.58 -23.88 54221.57 88888.00 2015-09-12 07:57:26.250 255 12440.67 -23.77 54221.55 88888.00 2015-09-12 07:57:26.375 255 12440.75 -23.68 54221.55 88888.00 2015-09-12 07:57:26.500 255 12440.80 -23.55 54221.50 88888.00 2015-09-12 07:57:26.625 255 12440.83 -23.40 54221.45 88888.00 2015-09-12 07:57:26.750 255 12440.92 -23.30 54221.43 88888.00 2015-09-12 07:57:26.875 255 12440.98 -23.20 54221.40 88888.00 2015-09-12 07:57:27.000 255 12441.05 -23.12 54221.38 88888.00 2015-09-12 07:57:27.125 255 12441.10 -23.00 54221.38 88888.00 2015-09-12 07:57:27.250 255 12441.12 -22.85 54221.32 88888.00 2015-09-12 07:57:27.375 255 12441.17 -22.68 54221.32 88888.00 2015-09-12 07:57:27.500 255 12441.15 -22.50 54221.32 88888.00 2015-09-12 07:57:27.625 255 12441.12 -22.40 54221.32 88888.00 2015-09-12 07:57:27.750 255 12441.08 -22.30 54221.30 88888.00 2015-09-12 07:57:27.875 255 12441.00 -22.15 54221.28 88888.00 2015-09-12 07:57:28.000 255 12441.00 -22.00 54221.30 88888.00 2015-09-12 07:57:28.125 255 12440.92 -21.90 54221.32 88888.00 2015-09-12 07:57:28.250 255 12440.77 -21.80 54221.30 88888.00 2015-09-12 07:57:28.375 255 12440.65 -21.75 54221.30 88888.00 2015-09-12 07:57:28.500 255 12440.52 -21.68 54221.30 88888.00 2015-09-12 07:57:28.625 255 12440.45 -21.65 54221.30 88888.00 2015-09-12 07:57:28.750 255 12440.33 -21.60 54221.32 88888.00 2015-09-12 07:57:28.875 255 12440.12 -21.57 54221.35 88888.00 2015-09-12 07:57:29.000 255 12440.02 -21.57 54221.35 88888.00 2015-09-12 07:57:29.125 255 12439.88 -21.62 54221.38 88888.00 2015-09-12 07:57:29.250 255 12439.67 -21.68 54221.32 88888.00 2015-09-12 07:57:29.375 255 12439.55 -21.70 54221.40 88888.00 2015-09-12 07:57:29.500 255 12439.38 -21.77 54221.40 88888.00 2015-09-12 07:57:29.625 255 12439.25 -21.88 54221.45 88888.00 2015-09-12 07:57:29.750 255 12439.10 -21.95 54221.47 88888.00 2015-09-12 07:57:29.875 255 12438.92 -22.05 54221.53 88888.00 2015-09-12 07:57:30.000 255 12438.80 -22.18 54221.55 88888.00 2015-09-12 07:57:30.125 255 12438.70 -22.30 54221.60 88888.00 2015-09-12 07:57:30.250 255 12438.50 -22.45 54221.60 88888.00 2015-09-12 07:57:30.375 255 12438.38 -22.57 54221.60 88888.00 2015-09-12 07:57:30.500 255 12438.25 -22.68 54221.62 88888.00 2015-09-12 07:57:30.625 255 12438.17 -22.82 54221.65 88888.00 2015-09-12 07:57:30.750 255 12438.10 -22.98 54221.70 88888.00 2015-09-12 07:57:30.875 255 12438.08 -23.10 54221.72 88888.00 2015-09-12 07:57:31.000 255 12438.08 -23.23 54221.75 88888.00 2015-09-12 07:57:31.125 255 12437.98 -23.35 54221.78 88888.00 2015-09-12 07:57:31.250 255 12437.88 -23.50 54221.80 88888.00 2015-09-12 07:57:31.375 255 12437.88 -23.60 54221.82 88888.00 2015-09-12 07:57:31.500 255 12437.88 -23.75 54221.85 88888.00 2015-09-12 07:57:31.625 255 12437.85 -23.88 54221.88 88888.00 2015-09-12 07:57:31.750 255 12437.77 -24.00 54221.88 88888.00 2015-09-12 07:57:31.875 255 12437.73 -24.15 54221.90 88888.00 2015-09-12 07:57:32.000 255 12437.70 -24.27 54221.93 88888.00 2015-09-12 07:57:32.125 255 12437.67 -24.32 54221.95 88888.00 2015-09-12 07:57:32.250 255 12437.67 -24.48 54221.97 88888.00 2015-09-12 07:57:32.375 255 12437.67 -24.55 54222.00 88888.00 2015-09-12 07:57:32.500 255 12437.73 -24.65 54221.95 88888.00 2015-09-12 07:57:32.625 255 12437.77 -24.73 54221.97 88888.00 2015-09-12 07:57:32.750 255 12437.83 -24.80 54222.00 88888.00 2015-09-12 07:57:32.875 255 12437.85 -24.88 54222.00 88888.00 2015-09-12 07:57:33.000 255 12437.90 -24.93 54222.03 88888.00 2015-09-12 07:57:33.125 255 12438.00 -25.00 54222.05 88888.00 2015-09-12 07:57:33.250 255 12438.05 -25.07 54222.03 88888.00 2015-09-12 07:57:33.375 255 12438.08 -25.12 54222.03 88888.00 2015-09-12 07:57:33.500 255 12438.17 -25.18 54222.00 88888.00 2015-09-12 07:57:33.625 255 12438.25 -25.25 54222.03 88888.00 2015-09-12 07:57:33.750 255 12438.35 -25.30 54222.05 88888.00 2015-09-12 07:57:33.875 255 12438.40 -25.38 54222.05 88888.00 2015-09-12 07:57:34.000 255 12438.42 -25.40 54222.05 88888.00 2015-09-12 07:57:34.125 255 12438.50 -25.48 54222.05 88888.00 2015-09-12 07:57:34.250 255 12438.58 -25.55 54222.05 88888.00 2015-09-12 07:57:34.375 255 12438.65 -25.55 54222.05 88888.00 2015-09-12 07:57:34.500 255 12438.70 -25.57 54222.07 88888.00 2015-09-12 07:57:34.625 255 12438.80 -25.57 54222.05 88888.00 2015-09-12 07:57:34.750 255 12438.80 -25.60 54222.05 88888.00 2015-09-12 07:57:34.875 255 12438.90 -25.62 54222.03 88888.00 2015-09-12 07:57:35.000 255 12439.00 -25.60 54222.03 88888.00 2015-09-12 07:57:35.125 255 12439.08 -25.60 54222.03 88888.00 2015-09-12 07:57:35.250 255 12439.05 -25.60 54222.03 88888.00 2015-09-12 07:57:35.375 255 12439.15 -25.57 54222.00 88888.00 2015-09-12 07:57:35.500 255 12439.25 -25.57 54222.00 88888.00 2015-09-12 07:57:35.625 255 12439.33 -25.52 54221.97 88888.00 2015-09-12 07:57:35.750 255 12439.33 -25.50 54222.00 88888.00 2015-09-12 07:57:35.875 255 12439.35 -25.48 54222.00 88888.00 2015-09-12 07:57:36.000 255 12439.35 -25.50 54221.97 88888.00 2015-09-12 07:57:36.125 255 12439.30 -25.50 54222.00 88888.00 2015-09-12 07:57:36.250 255 12439.33 -25.50 54222.00 88888.00 2015-09-12 07:57:36.375 255 12439.42 -25.45 54222.00 88888.00 2015-09-12 07:57:36.500 255 12439.45 -25.43 54221.97 88888.00 2015-09-12 07:57:36.625 255 12439.48 -25.40 54222.00 88888.00 2015-09-12 07:57:36.750 255 12439.52 -25.40 54222.00 88888.00 2015-09-12 07:57:36.875 255 12439.48 -25.43 54221.97 88888.00 2015-09-12 07:57:37.000 255 12439.40 -25.40 54221.97 88888.00 2015-09-12 07:57:37.125 255 12439.33 -25.38 54222.03 88888.00 2015-09-12 07:57:37.250 255 12439.23 -25.38 54222.03 88888.00 2015-09-12 07:57:37.375 255 12439.25 -25.38 54222.03 88888.00 2015-09-12 07:57:37.500 255 12439.23 -25.35 54222.03 88888.00 2015-09-12 07:57:37.625 255 12439.12 -25.35 54222.05 88888.00 2015-09-12 07:57:37.750 255 12439.05 -25.40 54222.03 88888.00 2015-09-12 07:57:37.875 255 12439.08 -25.40 54222.03 88888.00 2015-09-12 07:57:38.000 255 12439.10 -25.48 54222.07 88888.00 2015-09-12 07:57:38.125 255 12439.08 -25.45 54222.07 88888.00 2015-09-12 07:57:38.250 255 12438.95 -25.55 54222.07 88888.00 2015-09-12 07:57:38.375 255 12438.98 -25.50 54222.10 88888.00 2015-09-12 07:57:38.500 255 12439.02 -25.50 54222.12 88888.00 2015-09-12 07:57:38.625 255 12438.98 -25.55 54222.12 88888.00 2015-09-12 07:57:38.750 255 12438.88 -25.55 54222.10 88888.00 2015-09-12 07:57:38.875 255 12438.88 -25.60 54222.07 88888.00 2015-09-12 07:57:39.000 255 12438.88 -25.62 54222.07 88888.00 2015-09-12 07:57:39.125 255 12438.85 -25.62 54222.12 88888.00 2015-09-12 07:57:39.250 255 12438.77 -25.62 54222.12 88888.00 2015-09-12 07:57:39.375 255 12438.70 -25.62 54222.15 88888.00 2015-09-12 07:57:39.500 255 12438.65 -25.65 54222.18 88888.00 2015-09-12 07:57:39.625 255 12438.62 -25.65 54222.18 88888.00 2015-09-12 07:57:39.750 255 12438.62 -25.70 54222.15 88888.00 2015-09-12 07:57:39.875 255 12438.65 -25.73 54222.18 88888.00 2015-09-12 07:57:40.000 255 12438.62 -25.73 54222.18 88888.00 2015-09-12 07:57:40.125 255 12438.55 -25.70 54222.18 88888.00 2015-09-12 07:57:40.250 255 12438.52 -25.73 54222.18 88888.00 2015-09-12 07:57:40.375 255 12438.55 -25.73 54222.20 88888.00 2015-09-12 07:57:40.500 255 12438.52 -25.70 54222.18 88888.00 2015-09-12 07:57:40.625 255 12438.50 -25.73 54222.20 88888.00 2015-09-12 07:57:40.750 255 12438.50 -25.75 54222.18 88888.00 2015-09-12 07:57:40.875 255 12438.48 -25.80 54222.18 88888.00 2015-09-12 07:57:41.000 255 12438.50 -25.85 54222.15 88888.00 2015-09-12 07:57:41.125 255 12438.58 -25.85 54222.15 88888.00 2015-09-12 07:57:41.250 255 12438.62 -25.88 54222.18 88888.00 2015-09-12 07:57:41.375 255 12438.67 -25.90 54222.18 88888.00 2015-09-12 07:57:41.500 255 12438.73 -25.93 54222.18 88888.00 2015-09-12 07:57:41.625 255 12438.83 -26.00 54222.18 88888.00 2015-09-12 07:57:41.750 255 12438.88 -26.02 54222.18 88888.00 2015-09-12 07:57:41.875 255 12438.95 -26.07 54222.18 88888.00 2015-09-12 07:57:42.000 255 12439.02 -26.12 54222.15 88888.00 2015-09-12 07:57:42.125 255 12439.02 -26.18 54222.18 88888.00 2015-09-12 07:57:42.250 255 12439.02 -26.27 54222.20 88888.00 2015-09-12 07:57:42.375 255 12439.12 -26.27 54222.20 88888.00 2015-09-12 07:57:42.500 255 12439.08 -26.32 54222.20 88888.00 2015-09-12 07:57:42.625 255 12439.12 -26.40 54222.18 88888.00 2015-09-12 07:57:42.750 255 12439.23 -26.45 54222.18 88888.00 2015-09-12 07:57:42.875 255 12439.27 -26.48 54222.18 88888.00 2015-09-12 07:57:43.000 255 12439.30 -26.50 54222.18 88888.00 2015-09-12 07:57:43.125 255 12439.35 -26.57 54222.20 88888.00 2015-09-12 07:57:43.250 255 12439.33 -26.62 54222.22 88888.00 2015-09-12 07:57:43.375 255 12439.40 -26.65 54222.20 88888.00 2015-09-12 07:57:43.500 255 12439.45 -26.70 54222.20 88888.00 2015-09-12 07:57:43.625 255 12439.58 -26.77 54222.20 88888.00 2015-09-12 07:57:43.750 255 12439.65 -26.80 54222.18 88888.00 2015-09-12 07:57:43.875 255 12439.73 -26.85 54222.18 88888.00 2015-09-12 07:57:44.000 255 12439.73 -26.90 54222.18 88888.00 2015-09-12 07:57:44.125 255 12439.85 -26.95 54222.22 88888.00 2015-09-12 07:57:44.250 255 12439.90 -26.98 54222.25 88888.00 2015-09-12 07:57:44.375 255 12439.98 -26.98 54222.25 88888.00 2015-09-12 07:57:44.500 255 12439.98 -27.02 54222.25 88888.00 2015-09-12 07:57:44.625 255 12440.00 -27.10 54222.25 88888.00 2015-09-12 07:57:44.750 255 12440.02 -27.10 54222.22 88888.00 2015-09-12 07:57:44.875 255 12440.08 -27.10 54222.25 88888.00 2015-09-12 07:57:45.000 255 12440.15 -27.10 54222.25 88888.00 2015-09-12 07:57:45.125 255 12440.20 -27.10 54222.28 88888.00 2015-09-12 07:57:45.250 255 12440.23 -27.10 54222.28 88888.00 2015-09-12 07:57:45.375 255 12440.35 -27.07 54222.25 88888.00 2015-09-12 07:57:45.500 255 12440.45 -27.02 54222.28 88888.00 2015-09-12 07:57:45.625 255 12440.52 -27.00 54222.28 88888.00 2015-09-12 07:57:45.750 255 12440.62 -26.98 54222.28 88888.00 2015-09-12 07:57:45.875 255 12440.67 -26.95 54222.28 88888.00 2015-09-12 07:57:46.000 255 12440.73 -26.90 54222.30 88888.00 2015-09-12 07:57:46.125 255 12440.75 -26.88 54222.32 88888.00 2015-09-12 07:57:46.250 255 12440.77 -26.88 54222.30 88888.00 2015-09-12 07:57:46.375 255 12440.83 -26.82 54222.30 88888.00 2015-09-12 07:57:46.500 255 12440.85 -26.80 54222.30 88888.00 2015-09-12 07:57:46.625 255 12440.90 -26.77 54222.30 88888.00 2015-09-12 07:57:46.750 255 12441.00 -26.75 54222.30 88888.00 2015-09-12 07:57:46.875 255 12441.08 -26.70 54222.30 88888.00 2015-09-12 07:57:47.000 255 12441.15 -26.73 54222.32 88888.00 2015-09-12 07:57:47.125 255 12441.25 -26.70 54222.32 88888.00 2015-09-12 07:57:47.250 255 12441.27 -26.73 54222.35 88888.00 2015-09-12 07:57:47.375 255 12441.38 -26.70 54222.35 88888.00 2015-09-12 07:57:47.500 255 12441.38 -26.68 54222.38 88888.00 2015-09-12 07:57:47.625 255 12441.35 -26.65 54222.38 88888.00 2015-09-12 07:57:47.750 255 12441.35 -26.62 54222.35 88888.00 2015-09-12 07:57:47.875 255 12441.35 -26.68 54222.38 88888.00 2015-09-12 07:57:48.000 255 12441.40 -26.65 54222.38 88888.00 2015-09-12 07:57:48.125 255 12441.40 -26.62 54222.38 88888.00 2015-09-12 07:57:48.250 255 12441.33 -26.65 54222.40 88888.00 2015-09-12 07:57:48.375 255 12441.38 -26.62 54222.40 88888.00 2015-09-12 07:57:48.500 255 12441.45 -26.62 54222.40 88888.00 2015-09-12 07:57:48.625 255 12441.48 -26.68 54222.40 88888.00 2015-09-12 07:57:48.750 255 12441.45 -26.68 54222.40 88888.00 2015-09-12 07:57:48.875 255 12441.42 -26.68 54222.40 88888.00 2015-09-12 07:57:49.000 255 12441.35 -26.70 54222.43 88888.00 2015-09-12 07:57:49.125 255 12441.33 -26.73 54222.45 88888.00 2015-09-12 07:57:49.250 255 12441.27 -26.75 54222.47 88888.00 2015-09-12 07:57:49.375 255 12441.33 -26.73 54222.53 88888.00 2015-09-12 07:57:49.500 255 12441.35 -26.75 54222.57 88888.00 2015-09-12 07:57:49.625 255 12441.35 -26.80 54222.57 88888.00 2015-09-12 07:57:49.750 255 12441.27 -26.82 54222.55 88888.00 2015-09-12 07:57:49.875 255 12441.20 -26.88 54222.57 88888.00 2015-09-12 07:57:50.000 255 12441.15 -26.93 54222.57 88888.00 2015-09-12 07:57:50.125 255 12441.02 -26.98 54222.65 88888.00 2015-09-12 07:57:50.250 255 12440.92 -27.00 54222.70 88888.00 2015-09-12 07:57:50.375 255 12440.95 -27.00 54222.70 88888.00 2015-09-12 07:57:50.500 255 12440.92 -27.05 54222.70 88888.00 2015-09-12 07:57:50.625 255 12440.85 -27.07 54222.75 88888.00 2015-09-12 07:57:50.750 255 12440.75 -27.10 54222.72 88888.00 2015-09-12 07:57:50.875 255 12440.73 -27.12 54222.78 88888.00 2015-09-12 07:57:51.000 255 12440.65 -27.12 54222.80 88888.00 2015-09-12 07:57:51.125 255 12440.60 -27.12 54222.82 88888.00 2015-09-12 07:57:51.250 255 12440.60 -27.15 54222.85 88888.00 2015-09-12 07:57:51.375 255 12440.62 -27.15 54222.82 88888.00 2015-09-12 07:57:51.500 255 12440.55 -27.15 54222.88 88888.00 2015-09-12 07:57:51.625 255 12440.55 -27.15 54222.90 88888.00 2015-09-12 07:57:51.750 255 12440.50 -27.15 54222.93 88888.00 2015-09-12 07:57:51.875 255 12440.42 -27.18 54222.95 88888.00 2015-09-12 07:57:52.000 255 12440.35 -27.20 54222.95 88888.00 2015-09-12 07:57:52.125 255 12440.27 -27.20 54222.97 88888.00 2015-09-12 07:57:52.250 255 12440.27 -27.23 54223.00 88888.00 2015-09-12 07:57:52.375 255 12440.25 -27.23 54223.00 88888.00 2015-09-12 07:57:52.500 255 12440.20 -27.23 54223.00 88888.00 2015-09-12 07:57:52.625 255 12440.17 -27.25 54223.05 88888.00 2015-09-12 07:57:52.750 255 12440.17 -27.27 54223.05 88888.00 2015-09-12 07:57:52.875 255 12440.12 -27.27 54223.07 88888.00 2015-09-12 07:57:53.000 255 12440.08 -27.27 54223.10 88888.00 2015-09-12 07:57:53.125 255 12440.00 -27.30 54223.15 88888.00 2015-09-12 07:57:53.250 255 12440.00 -27.30 54223.15 88888.00 2015-09-12 07:57:53.375 255 12440.02 -27.30 54223.18 88888.00 2015-09-12 07:57:53.500 255 12439.95 -27.32 54223.18 88888.00 2015-09-12 07:57:53.625 255 12439.95 -27.38 54223.18 88888.00 2015-09-12 07:57:53.750 255 12439.95 -27.35 54223.18 88888.00 2015-09-12 07:57:53.875 255 12439.92 -27.35 54223.22 88888.00 2015-09-12 07:57:54.000 255 12439.92 -27.35 54223.22 88888.00 2015-09-12 07:57:54.125 255 12439.92 -27.38 54223.28 88888.00 2015-09-12 07:57:54.250 255 12439.95 -27.40 54223.30 88888.00 2015-09-12 07:57:54.375 255 12439.98 -27.40 54223.30 88888.00 2015-09-12 07:57:54.500 255 12439.98 -27.40 54223.30 88888.00 2015-09-12 07:57:54.625 255 12440.00 -27.38 54223.30 88888.00 2015-09-12 07:57:54.750 255 12440.00 -27.40 54223.30 88888.00 2015-09-12 07:57:54.875 255 12440.05 -27.43 54223.30 88888.00 2015-09-12 07:57:55.000 255 12440.15 -27.40 54223.32 88888.00 2015-09-12 07:57:55.125 255 12440.20 -27.38 54223.35 88888.00 2015-09-12 07:57:55.250 255 12440.27 -27.30 54223.38 88888.00 2015-09-12 07:57:55.375 255 12440.38 -27.27 54223.35 88888.00 2015-09-12 07:57:55.500 255 12440.45 -27.23 54223.32 88888.00 2015-09-12 07:57:55.625 255 12440.55 -27.15 54223.32 88888.00 2015-09-12 07:57:55.750 255 12440.65 -27.07 54223.35 88888.00 2015-09-12 07:57:55.875 255 12440.77 -26.98 54223.38 88888.00 2015-09-12 07:57:56.000 255 12440.90 -26.93 54223.32 88888.00 2015-09-12 07:57:56.125 255 12441.00 -26.85 54223.35 88888.00 2015-09-12 07:57:56.250 255 12441.05 -26.75 54223.35 88888.00 2015-09-12 07:57:56.375 255 12441.17 -26.62 54223.32 88888.00 2015-09-12 07:57:56.500 255 12441.30 -26.48 54223.30 88888.00 2015-09-12 07:57:56.625 255 12441.45 -26.40 54223.28 88888.00 2015-09-12 07:57:56.750 255 12441.60 -26.30 54223.30 88888.00 2015-09-12 07:57:56.875 255 12441.70 -26.20 54223.28 88888.00 2015-09-12 07:57:57.000 255 12441.83 -26.07 54223.30 88888.00 2015-09-12 07:57:57.125 255 12441.95 -25.98 54223.30 88888.00 2015-09-12 07:57:57.250 255 12442.02 -25.90 54223.28 88888.00 2015-09-12 07:57:57.375 255 12442.15 -25.80 54223.28 88888.00 2015-09-12 07:57:57.500 255 12442.23 -25.68 54223.28 88888.00 2015-09-12 07:57:57.625 255 12442.30 -25.60 54223.25 88888.00 2015-09-12 07:57:57.750 255 12442.33 -25.50 54223.28 88888.00 2015-09-12 07:57:57.875 255 12442.33 -25.45 54223.25 88888.00 2015-09-12 07:57:58.000 255 12442.38 -25.40 54223.22 88888.00 2015-09-12 07:57:58.125 255 12442.42 -25.30 54223.25 88888.00 2015-09-12 07:57:58.250 255 12442.42 -25.20 54223.28 88888.00 2015-09-12 07:57:58.375 255 12442.45 -25.10 54223.28 88888.00 2015-09-12 07:57:58.500 255 12442.45 -25.02 54223.28 88888.00 2015-09-12 07:57:58.625 255 12442.50 -24.98 54223.30 88888.00 2015-09-12 07:57:58.750 255 12442.50 -24.90 54223.30 88888.00 2015-09-12 07:57:58.875 255 12442.45 -24.82 54223.28 88888.00 2015-09-12 07:57:59.000 255 12442.45 -24.80 54223.30 88888.00 2015-09-12 07:57:59.125 255 12442.42 -24.77 54223.30 88888.00 2015-09-12 07:57:59.250 255 12442.35 -24.75 54223.32 88888.00 2015-09-12 07:57:59.375 255 12442.27 -24.70 54223.32 88888.00 2015-09-12 07:57:59.500 255 12442.23 -24.68 54223.38 88888.00 2015-09-12 07:57:59.625 255 12442.12 -24.65 54223.38 88888.00 2015-09-12 07:57:59.750 255 12441.98 -24.68 54223.40 88888.00 2015-09-12 07:57:59.875 255 12441.85 -24.70 54223.43 88888.00 2015-09-12 07:58:00.000 255 12441.80 -24.70 54223.43 88888.00 2015-09-12 07:58:00.125 255 12441.70 -24.70 54223.47 88888.00 2015-09-12 07:58:00.250 255 12441.60 -24.73 54223.50 88888.00 2015-09-12 07:58:00.375 255 12441.55 -24.73 54223.50 88888.00 2015-09-12 07:58:00.500 255 12441.52 -24.75 54223.55 88888.00 2015-09-12 07:58:00.625 255 12441.40 -24.73 54223.57 88888.00 2015-09-12 07:58:00.750 255 12441.25 -24.73 54223.62 88888.00 2015-09-12 07:58:00.875 255 12441.12 -24.77 54223.65 88888.00 2015-09-12 07:58:01.000 255 12441.10 -24.82 54223.62 88888.00 2015-09-12 07:58:01.125 255 12441.02 -24.88 54223.68 88888.00 2015-09-12 07:58:01.250 255 12440.88 -24.90 54223.68 88888.00 2015-09-12 07:58:01.375 255 12440.75 -24.93 54223.72 88888.00 2015-09-12 07:58:01.500 255 12440.60 -24.98 54223.78 88888.00 2015-09-12 07:58:01.625 255 12440.55 -25.02 54223.80 88888.00 2015-09-12 07:58:01.750 255 12440.45 -25.07 54223.82 88888.00 2015-09-12 07:58:01.875 255 12440.40 -25.15 54223.85 88888.00 2015-09-12 07:58:02.000 255 12440.35 -25.20 54223.88 88888.00 2015-09-12 07:58:02.125 255 12440.20 -25.30 54223.93 88888.00 2015-09-12 07:58:02.250 255 12440.15 -25.38 54223.97 88888.00 2015-09-12 07:58:02.375 255 12440.10 -25.43 54223.97 88888.00 2015-09-12 07:58:02.500 255 12440.02 -25.48 54224.00 88888.00 2015-09-12 07:58:02.625 255 12440.00 -25.48 54224.05 88888.00 2015-09-12 07:58:02.750 255 12439.95 -25.55 54224.07 88888.00 2015-09-12 07:58:02.875 255 12439.95 -25.55 54224.07 88888.00 2015-09-12 07:58:03.000 255 12439.92 -25.60 54224.07 88888.00 2015-09-12 07:58:03.125 255 12439.92 -25.62 54224.12 88888.00 2015-09-12 07:58:03.250 255 12439.92 -25.65 54224.15 88888.00 2015-09-12 07:58:03.375 255 12439.98 -25.60 54224.15 88888.00 2015-09-12 07:58:03.500 255 12439.98 -25.55 54224.15 88888.00 2015-09-12 07:58:03.625 255 12440.02 -25.57 54224.15 88888.00 2015-09-12 07:58:03.750 255 12440.02 -25.57 54224.18 88888.00 2015-09-12 07:58:03.875 255 12440.05 -25.55 54224.18 88888.00 2015-09-12 07:58:04.000 255 12440.12 -25.52 54224.18 88888.00 2015-09-12 07:58:04.125 255 12440.25 -25.48 54224.18 88888.00 2015-09-12 07:58:04.250 255 12440.27 -25.40 54224.18 88888.00 2015-09-12 07:58:04.375 255 12440.40 -25.35 54224.18 88888.00 2015-09-12 07:58:04.500 255 12440.42 -25.32 54224.18 88888.00 2015-09-12 07:58:04.625 255 12440.48 -25.25 54224.18 88888.00 2015-09-12 07:58:04.750 255 12440.62 -25.20 54224.20 88888.00 2015-09-12 07:58:04.875 255 12440.77 -25.15 54224.20 88888.00 2015-09-12 07:58:05.000 255 12440.92 -25.15 54224.20 88888.00 2015-09-12 07:58:05.125 255 12440.98 -25.10 54224.20 88888.00 2015-09-12 07:58:05.250 255 12440.92 -25.10 54224.20 88888.00 2015-09-12 07:58:05.375 255 12441.00 -25.07 54224.22 88888.00 2015-09-12 07:58:05.500 255 12441.08 -25.02 54224.25 88888.00 2015-09-12 07:58:05.625 255 12441.15 -25.00 54224.28 88888.00 2015-09-12 07:58:05.750 255 12441.15 -24.98 54224.25 88888.00 2015-09-12 07:58:05.875 255 12441.20 -24.95 54224.25 88888.00 2015-09-12 07:58:06.000 255 12441.27 -24.93 54224.28 88888.00 2015-09-12 07:58:06.125 255 12441.27 -24.93 54224.28 88888.00 2015-09-12 07:58:06.250 255 12441.25 -24.90 54224.28 88888.00 2015-09-12 07:58:06.375 255 12441.27 -24.88 54224.30 88888.00 2015-09-12 07:58:06.500 255 12441.27 -24.85 54224.32 88888.00 2015-09-12 07:58:06.625 255 12441.25 -24.82 54224.35 88888.00 2015-09-12 07:58:06.750 255 12441.25 -24.82 54224.35 88888.00 2015-09-12 07:58:06.875 255 12441.35 -24.77 54224.35 88888.00 2015-09-12 07:58:07.000 255 12441.35 -24.80 54224.35 88888.00 2015-09-12 07:58:07.125 255 12441.40 -24.80 54224.35 88888.00 2015-09-12 07:58:07.250 255 12441.45 -24.82 54224.38 88888.00 2015-09-12 07:58:07.375 255 12441.48 -24.77 54224.40 88888.00 2015-09-12 07:58:07.500 255 12441.45 -24.80 54224.40 88888.00 2015-09-12 07:58:07.625 255 12441.55 -24.77 54224.43 88888.00 2015-09-12 07:58:07.750 255 12441.55 -24.77 54224.43 88888.00 2015-09-12 07:58:07.875 255 12441.58 -24.80 54224.43 88888.00 2015-09-12 07:58:08.000 255 12441.60 -24.85 54224.43 88888.00 2015-09-12 07:58:08.125 255 12441.65 -24.90 54224.45 88888.00 2015-09-12 07:58:08.250 255 12441.73 -24.90 54224.45 88888.00 2015-09-12 07:58:08.375 255 12441.83 -24.90 54224.45 88888.00 2015-09-12 07:58:08.500 255 12441.92 -24.93 54224.47 88888.00 2015-09-12 07:58:08.625 255 12442.00 -24.98 54224.47 88888.00 2015-09-12 07:58:08.750 255 12442.10 -25.00 54224.45 88888.00 2015-09-12 07:58:08.875 255 12442.23 -25.02 54224.50 88888.00 2015-09-12 07:58:09.000 255 12442.30 -25.05 54224.50 88888.00 2015-09-12 07:58:09.125 255 12442.25 -25.10 54224.50 88888.00 2015-09-12 07:58:09.250 255 12442.27 -25.15 54224.50 88888.00 2015-09-12 07:58:09.375 255 12442.35 -25.12 54224.55 88888.00 2015-09-12 07:58:09.500 255 12442.35 -25.15 54224.57 88888.00 2015-09-12 07:58:09.625 255 12442.35 -25.18 54224.55 88888.00 2015-09-12 07:58:09.750 255 12442.35 -25.25 54224.55 88888.00 2015-09-12 07:58:09.875 255 12442.33 -25.27 54224.57 88888.00 2015-09-12 07:58:10.000 255 12442.35 -25.27 54224.57 88888.00 2015-09-12 07:58:10.125 255 12442.45 -25.27 54224.60 88888.00 2015-09-12 07:58:10.250 255 12442.42 -25.35 54224.57 88888.00 2015-09-12 07:58:10.375 255 12442.42 -25.35 54224.57 88888.00 2015-09-12 07:58:10.500 255 12442.48 -25.32 54224.62 88888.00 2015-09-12 07:58:10.625 255 12442.48 -25.32 54224.62 88888.00 2015-09-12 07:58:10.750 255 12442.52 -25.32 54224.62 88888.00 2015-09-12 07:58:10.875 255 12442.58 -25.32 54224.65 88888.00 2015-09-12 07:58:11.000 255 12442.67 -25.35 54224.62 88888.00 2015-09-12 07:58:11.125 255 12442.75 -25.35 54224.65 88888.00 2015-09-12 07:58:11.250 255 12442.70 -25.38 54224.65 88888.00 2015-09-12 07:58:11.375 255 12442.77 -25.35 54224.65 88888.00 2015-09-12 07:58:11.500 255 12442.77 -25.35 54224.68 88888.00 2015-09-12 07:58:11.625 255 12442.88 -25.38 54224.68 88888.00 2015-09-12 07:58:11.750 255 12442.95 -25.35 54224.68 88888.00 2015-09-12 07:58:11.875 255 12442.98 -25.30 54224.68 88888.00 2015-09-12 07:58:12.000 255 12443.10 -25.27 54224.68 88888.00 2015-09-12 07:58:12.125 255 12443.20 -25.25 54224.72 88888.00 2015-09-12 07:58:12.250 255 12443.23 -25.20 54224.75 88888.00 2015-09-12 07:58:12.375 255 12443.27 -25.18 54224.75 88888.00 2015-09-12 07:58:12.500 255 12443.33 -25.15 54224.75 88888.00 2015-09-12 07:58:12.625 255 12443.38 -25.15 54224.75 88888.00 2015-09-12 07:58:12.750 255 12443.48 -25.15 54224.72 88888.00 2015-09-12 07:58:12.875 255 12443.60 -25.10 54224.75 88888.00 2015-09-12 07:58:13.000 255 12443.73 -25.10 54224.72 88888.00 2015-09-12 07:58:13.125 255 12443.77 -25.10 54224.75 88888.00 2015-09-12 07:58:13.250 255 12443.77 -25.10 54224.75 88888.00 2015-09-12 07:58:13.375 255 12443.83 -25.07 54224.72 88888.00 2015-09-12 07:58:13.500 255 12443.85 -25.02 54224.72 88888.00 2015-09-12 07:58:13.625 255 12443.88 -25.02 54224.72 88888.00 2015-09-12 07:58:13.750 255 12443.98 -25.00 54224.72 88888.00 2015-09-12 07:58:13.875 255 12444.00 -24.98 54224.72 88888.00 2015-09-12 07:58:14.000 255 12444.08 -24.93 54224.72 88888.00 2015-09-12 07:58:14.125 255 12444.20 -24.93 54224.78 88888.00 2015-09-12 07:58:14.250 255 12444.23 -24.93 54224.75 88888.00 2015-09-12 07:58:14.375 255 12444.25 -24.93 54224.75 88888.00 2015-09-12 07:58:14.500 255 12444.25 -24.93 54224.78 88888.00 2015-09-12 07:58:14.625 255 12444.30 -24.95 54224.75 88888.00 2015-09-12 07:58:14.750 255 12444.40 -24.95 54224.75 88888.00 2015-09-12 07:58:14.875 255 12444.40 -24.98 54224.75 88888.00 2015-09-12 07:58:15.000 255 12444.42 -24.95 54224.72 88888.00 2015-09-12 07:58:15.125 255 12444.45 -24.98 54224.78 88888.00 2015-09-12 07:58:15.250 255 12444.42 -25.02 54224.80 88888.00 2015-09-12 07:58:15.375 255 12444.45 -25.02 54224.82 88888.00 2015-09-12 07:58:15.500 255 12444.42 -25.02 54224.82 88888.00 2015-09-12 07:58:15.625 255 12444.40 -25.02 54224.82 88888.00 2015-09-12 07:58:15.750 255 12444.45 -25.07 54224.82 88888.00 2015-09-12 07:58:15.875 255 12444.45 -25.10 54224.82 88888.00 2015-09-12 07:58:16.000 255 12444.35 -25.12 54224.82 88888.00 2015-09-12 07:58:16.125 255 12444.33 -25.15 54224.88 88888.00 2015-09-12 07:58:16.250 255 12444.27 -25.23 54224.85 88888.00 2015-09-12 07:58:16.375 255 12444.25 -25.23 54224.88 88888.00 2015-09-12 07:58:16.500 255 12444.25 -25.23 54224.88 88888.00 2015-09-12 07:58:16.625 255 12444.17 -25.23 54224.90 88888.00 2015-09-12 07:58:16.750 255 12444.10 -25.27 54224.93 88888.00 2015-09-12 07:58:16.875 255 12444.02 -25.30 54224.95 88888.00 2015-09-12 07:58:17.000 255 12443.98 -25.40 54224.93 88888.00 2015-09-12 07:58:17.125 255 12443.92 -25.45 54224.93 88888.00 2015-09-12 07:58:17.250 255 12443.83 -25.52 54225.00 88888.00 2015-09-12 07:58:17.375 255 12443.85 -25.55 54225.03 88888.00 2015-09-12 07:58:17.500 255 12443.83 -25.62 54225.07 88888.00 2015-09-12 07:58:17.625 255 12443.75 -25.68 54225.05 88888.00 2015-09-12 07:58:17.750 255 12443.73 -25.75 54225.07 88888.00 2015-09-12 07:58:17.875 255 12443.75 -25.85 54225.12 88888.00 2015-09-12 07:58:18.000 255 12443.70 -25.95 54225.12 88888.00 2015-09-12 07:58:18.125 255 12443.67 -26.10 54225.15 88888.00 2015-09-12 07:58:18.250 255 12443.65 -26.23 54225.15 88888.00 2015-09-12 07:58:18.375 255 12443.70 -26.27 54225.15 88888.00 2015-09-12 07:58:18.500 255 12443.70 -26.35 54225.18 88888.00 2015-09-12 07:58:18.625 255 12443.73 -26.43 54225.22 88888.00 2015-09-12 07:58:18.750 255 12443.75 -26.55 54225.22 88888.00 2015-09-12 07:58:18.875 255 12443.70 -26.62 54225.22 88888.00 2015-09-12 07:58:19.000 255 12443.80 -26.73 54225.22 88888.00 2015-09-12 07:58:19.125 255 12443.95 -26.82 54225.25 88888.00 2015-09-12 07:58:19.250 255 12443.98 -26.93 54225.28 88888.00 2015-09-12 07:58:19.375 255 12444.02 -26.95 54225.30 88888.00 2015-09-12 07:58:19.500 255 12444.05 -27.02 54225.30 88888.00 2015-09-12 07:58:19.625 255 12444.12 -27.07 54225.30 88888.00 2015-09-12 07:58:19.750 255 12444.17 -27.05 54225.30 88888.00 2015-09-12 07:58:19.875 255 12444.23 -27.12 54225.28 88888.00 2015-09-12 07:58:20.000 255 12444.35 -27.15 54225.32 88888.00 2015-09-12 07:58:20.125 255 12444.50 -27.18 54225.35 88888.00 2015-09-12 07:58:20.250 255 12444.62 -27.18 54225.32 88888.00 2015-09-12 07:58:20.375 255 12444.67 -27.20 54225.32 88888.00 2015-09-12 07:58:20.500 255 12444.73 -27.18 54225.32 88888.00 2015-09-12 07:58:20.625 255 12444.80 -27.15 54225.32 88888.00 2015-09-12 07:58:20.750 255 12444.95 -27.15 54225.35 88888.00 2015-09-12 07:58:20.875 255 12445.05 -27.10 54225.32 88888.00 2015-09-12 07:58:21.000 255 12445.12 -27.12 54225.32 88888.00 2015-09-12 07:58:21.125 255 12445.15 -27.12 54225.35 88888.00 2015-09-12 07:58:21.250 255 12445.15 -27.10 54225.38 88888.00 2015-09-12 07:58:21.375 255 12445.20 -27.10 54225.35 88888.00 2015-09-12 07:58:21.500 255 12445.17 -27.10 54225.38 88888.00 2015-09-12 07:58:21.625 255 12445.12 -27.07 54225.38 88888.00 2015-09-12 07:58:21.750 255 12445.15 -27.10 54225.38 88888.00 2015-09-12 07:58:21.875 255 12445.23 -27.05 54225.38 88888.00 2015-09-12 07:58:22.000 255 12445.30 -27.05 54225.35 88888.00 2015-09-12 07:58:22.125 255 12445.27 -27.00 54225.38 88888.00 2015-09-12 07:58:22.250 255 12445.27 -26.95 54225.40 88888.00 2015-09-12 07:58:22.375 255 12445.33 -26.90 54225.40 88888.00 2015-09-12 07:58:22.500 255 12445.35 -26.88 54225.38 88888.00 2015-09-12 07:58:22.625 255 12445.40 -26.85 54225.38 88888.00 2015-09-12 07:58:22.750 255 12445.48 -26.88 54225.38 88888.00 2015-09-12 07:58:22.875 255 12445.52 -26.85 54225.38 88888.00 2015-09-12 07:58:23.000 255 12445.55 -26.82 54225.38 88888.00 2015-09-12 07:58:23.125 255 12445.55 -26.82 54225.35 88888.00 2015-09-12 07:58:23.250 255 12445.55 -26.85 54225.35 88888.00 2015-09-12 07:58:23.375 255 12445.62 -26.82 54225.32 88888.00 2015-09-12 07:58:23.500 255 12445.75 -26.82 54225.30 88888.00 2015-09-12 07:58:23.625 255 12445.80 -26.88 54225.30 88888.00 2015-09-12 07:58:23.750 255 12445.88 -26.85 54225.30 88888.00 2015-09-12 07:58:23.875 255 12445.90 -26.82 54225.32 88888.00 2015-09-12 07:58:24.000 255 12446.00 -26.85 54225.30 88888.00 2015-09-12 07:58:24.125 255 12446.15 -26.85 54225.28 88888.00 2015-09-12 07:58:24.250 255 12446.20 -26.85 54225.28 88888.00 2015-09-12 07:58:24.375 255 12446.25 -26.85 54225.25 88888.00 2015-09-12 07:58:24.500 255 12446.27 -26.85 54225.25 88888.00 2015-09-12 07:58:24.625 255 12446.33 -26.90 54225.22 88888.00 2015-09-12 07:58:24.750 255 12446.40 -26.95 54225.22 88888.00 2015-09-12 07:58:24.875 255 12446.40 -26.98 54225.20 88888.00 2015-09-12 07:58:25.000 255 12446.42 -26.98 54225.22 88888.00 2015-09-12 07:58:25.125 255 12446.50 -27.02 54225.25 88888.00 2015-09-12 07:58:25.250 255 12446.50 -27.07 54225.22 88888.00 2015-09-12 07:58:25.375 255 12446.52 -27.07 54225.22 88888.00 2015-09-12 07:58:25.500 255 12446.48 -27.18 54225.20 88888.00 2015-09-12 07:58:25.625 255 12446.48 -27.25 54225.20 88888.00 2015-09-12 07:58:25.750 255 12446.60 -27.32 54225.22 88888.00 2015-09-12 07:58:25.875 255 12446.60 -27.35 54225.25 88888.00 2015-09-12 07:58:26.000 255 12446.58 -27.43 54225.28 88888.00 2015-09-12 07:58:26.125 255 12446.58 -27.50 54225.28 88888.00 2015-09-12 07:58:26.250 255 12446.58 -27.60 54225.28 88888.00 2015-09-12 07:58:26.375 255 12446.62 -27.70 54225.25 88888.00 2015-09-12 07:58:26.500 255 12446.65 -27.77 54225.28 88888.00 2015-09-12 07:58:26.625 255 12446.70 -27.80 54225.28 88888.00 2015-09-12 07:58:26.750 255 12446.75 -27.85 54225.32 88888.00 2015-09-12 07:58:26.875 255 12446.80 -27.90 54225.30 88888.00 2015-09-12 07:58:27.000 255 12446.95 -27.98 54225.30 88888.00 2015-09-12 07:58:27.125 255 12447.08 -28.00 54225.30 88888.00 2015-09-12 07:58:27.250 255 12447.12 -28.05 54225.30 88888.00 2015-09-12 07:58:27.375 255 12447.25 -28.05 54225.28 88888.00 2015-09-12 07:58:27.500 255 12447.38 -28.05 54225.25 88888.00 2015-09-12 07:58:27.625 255 12447.42 -28.02 54225.28 88888.00 2015-09-12 07:58:27.750 255 12447.50 -28.02 54225.28 88888.00 2015-09-12 07:58:27.875 255 12447.65 -27.98 54225.28 88888.00 2015-09-12 07:58:28.000 255 12447.73 -27.90 54225.22 88888.00 2015-09-12 07:58:28.125 255 12447.77 -27.88 54225.25 88888.00 2015-09-12 07:58:28.250 255 12447.90 -27.80 54225.20 88888.00 2015-09-12 07:58:28.375 255 12448.00 -27.73 54225.20 88888.00 2015-09-12 07:58:28.500 255 12448.05 -27.65 54225.20 88888.00 2015-09-12 07:58:28.625 255 12448.12 -27.60 54225.20 88888.00 2015-09-12 07:58:28.750 255 12448.12 -27.52 54225.18 88888.00 2015-09-12 07:58:28.875 255 12448.15 -27.48 54225.20 88888.00 2015-09-12 07:58:29.000 255 12448.20 -27.45 54225.20 88888.00 2015-09-12 07:58:29.125 255 12448.25 -27.43 54225.18 88888.00 2015-09-12 07:58:29.250 255 12448.20 -27.45 54225.18 88888.00 2015-09-12 07:58:29.375 255 12448.25 -27.40 54225.20 88888.00 2015-09-12 07:58:29.500 255 12448.23 -27.40 54225.20 88888.00 2015-09-12 07:58:29.625 255 12448.20 -27.45 54225.18 88888.00 2015-09-12 07:58:29.750 255 12448.20 -27.50 54225.20 88888.00 2015-09-12 07:58:29.875 255 12448.20 -27.52 54225.20 88888.00 2015-09-12 07:58:30.000 255 12448.20 -27.55 54225.12 88888.00 2015-09-12 07:58:30.125 255 12448.15 -27.60 54225.07 88888.00 2015-09-12 07:58:30.250 255 12448.10 -27.62 54225.07 88888.00 2015-09-12 07:58:30.375 255 12448.08 -27.68 54225.07 88888.00 2015-09-12 07:58:30.500 255 12448.02 -27.73 54225.07 88888.00 2015-09-12 07:58:30.625 255 12448.00 -27.77 54225.10 88888.00 2015-09-12 07:58:30.750 255 12448.00 -27.82 54225.15 88888.00 2015-09-12 07:58:30.875 255 12448.00 -27.88 54225.15 88888.00 2015-09-12 07:58:31.000 255 12448.02 -27.93 54225.15 88888.00 2015-09-12 07:58:31.125 255 12448.02 -27.98 54225.15 88888.00 2015-09-12 07:58:31.250 255 12447.98 -28.05 54225.18 88888.00 2015-09-12 07:58:31.375 255 12448.00 -28.05 54225.18 88888.00 2015-09-12 07:58:31.500 255 12448.00 -28.07 54225.20 88888.00 2015-09-12 07:58:31.625 255 12447.95 -28.10 54225.20 88888.00 2015-09-12 07:58:31.750 255 12447.92 -28.10 54225.22 88888.00 2015-09-12 07:58:31.875 255 12447.98 -28.12 54225.25 88888.00 2015-09-12 07:58:32.000 255 12447.98 -28.15 54225.28 88888.00 2015-09-12 07:58:32.125 255 12447.88 -28.20 54225.28 88888.00 2015-09-12 07:58:32.250 255 12447.88 -28.27 54225.30 88888.00 2015-09-12 07:58:32.375 255 12447.85 -28.30 54225.30 88888.00 2015-09-12 07:58:32.500 255 12447.80 -28.35 54225.32 88888.00 2015-09-12 07:58:32.625 255 12447.73 -28.38 54225.38 88888.00 2015-09-12 07:58:32.750 255 12447.65 -28.43 54225.38 88888.00 2015-09-12 07:58:32.875 255 12447.62 -28.48 54225.38 88888.00 2015-09-12 07:58:33.000 255 12447.62 -28.52 54225.40 88888.00 2015-09-12 07:58:33.125 255 12447.58 -28.62 54225.40 88888.00 2015-09-12 07:58:33.250 255 12447.48 -28.73 54225.45 88888.00 2015-09-12 07:58:33.375 255 12447.50 -28.77 54225.47 88888.00 2015-09-12 07:58:33.500 255 12447.52 -28.85 54225.47 88888.00 2015-09-12 07:58:33.625 255 12447.58 -28.90 54225.47 88888.00 2015-09-12 07:58:33.750 255 12447.70 -28.95 54225.45 88888.00 2015-09-12 07:58:33.875 255 12447.88 -29.00 54225.43 88888.00 2015-09-12 07:58:34.000 255 12448.02 -29.02 54225.43 88888.00 2015-09-12 07:58:34.125 255 12448.15 -29.05 54225.45 88888.00 2015-09-12 07:58:34.250 255 12448.27 -29.05 54225.43 88888.00 2015-09-12 07:58:34.375 255 12448.52 -29.00 54225.43 88888.00 2015-09-12 07:58:34.500 255 12448.80 -28.95 54225.43 88888.00 2015-09-12 07:58:34.625 255 12448.95 -28.90 54225.43 88888.00 2015-09-12 07:58:34.750 255 12449.02 -28.88 54225.40 88888.00 2015-09-12 07:58:34.875 255 12449.20 -28.82 54225.40 88888.00 2015-09-12 07:58:35.000 255 12449.38 -28.75 54225.38 88888.00 2015-09-12 07:58:35.125 255 12449.55 -28.65 54225.40 88888.00 2015-09-12 07:58:35.250 255 12449.60 -28.60 54225.40 88888.00 2015-09-12 07:58:35.375 255 12449.75 -28.57 54225.38 88888.00 2015-09-12 07:58:35.500 255 12449.83 -28.55 54225.40 88888.00 2015-09-12 07:58:35.625 255 12449.88 -28.50 54225.35 88888.00 2015-09-12 07:58:35.750 255 12449.95 -28.48 54225.32 88888.00 2015-09-12 07:58:35.875 255 12450.08 -28.48 54225.35 88888.00 2015-09-12 07:58:36.000 255 12450.17 -28.45 54225.38 88888.00 2015-09-12 07:58:36.125 255 12450.20 -28.48 54225.38 88888.00 2015-09-12 07:58:36.250 255 12450.25 -28.50 54225.38 88888.00 2015-09-12 07:58:36.375 255 12450.30 -28.52 54225.38 88888.00 2015-09-12 07:58:36.500 255 12450.38 -28.55 54225.40 88888.00 2015-09-12 07:58:36.625 255 12450.42 -28.57 54225.43 88888.00 2015-09-12 07:58:36.750 255 12450.55 -28.57 54225.43 88888.00 2015-09-12 07:58:36.875 255 12450.75 -28.57 54225.43 88888.00 2015-09-12 07:58:37.000 255 12450.95 -28.62 54225.40 88888.00 2015-09-12 07:58:37.125 255 12451.10 -28.65 54225.38 88888.00 2015-09-12 07:58:37.250 255 12451.20 -28.68 54225.38 88888.00 2015-09-12 07:58:37.375 255 12451.35 -28.68 54225.38 88888.00 2015-09-12 07:58:37.500 255 12451.52 -28.65 54225.38 88888.00 2015-09-12 07:58:37.625 255 12451.62 -28.62 54225.38 88888.00 2015-09-12 07:58:37.750 255 12451.75 -28.60 54225.35 88888.00 2015-09-12 07:58:37.875 255 12451.88 -28.55 54225.35 88888.00 2015-09-12 07:58:38.000 255 12451.98 -28.52 54225.38 88888.00 2015-09-12 07:58:38.125 255 12452.00 -28.48 54225.38 88888.00 2015-09-12 07:58:38.250 255 12452.05 -28.43 54225.38 88888.00 2015-09-12 07:58:38.375 255 12452.17 -28.38 54225.38 88888.00 2015-09-12 07:58:38.500 255 12452.25 -28.35 54225.38 88888.00 2015-09-12 07:58:38.625 255 12452.35 -28.32 54225.38 88888.00 2015-09-12 07:58:38.750 255 12452.52 -28.32 54225.35 88888.00 2015-09-12 07:58:38.875 255 12452.65 -28.30 54225.35 88888.00 2015-09-12 07:58:39.000 255 12452.75 -28.27 54225.38 88888.00 2015-09-12 07:58:39.125 255 12452.85 -28.23 54225.38 88888.00 2015-09-12 07:58:39.250 255 12452.95 -28.25 54225.40 88888.00 2015-09-12 07:58:39.375 255 12453.05 -28.20 54225.40 88888.00 2015-09-12 07:58:39.500 255 12453.10 -28.23 54225.38 88888.00 2015-09-12 07:58:39.625 255 12453.23 -28.23 54225.40 88888.00 2015-09-12 07:58:39.750 255 12453.40 -28.23 54225.40 88888.00 2015-09-12 07:58:39.875 255 12453.48 -28.25 54225.40 88888.00 2015-09-12 07:58:40.000 255 12453.55 -28.27 54225.40 88888.00 2015-09-12 07:58:40.125 255 12453.62 -28.27 54225.43 88888.00 2015-09-12 07:58:40.250 255 12453.73 -28.27 54225.45 88888.00 2015-09-12 07:58:40.375 255 12453.83 -28.32 54225.45 88888.00 2015-09-12 07:58:40.500 255 12453.95 -28.35 54225.47 88888.00 2015-09-12 07:58:40.625 255 12454.05 -28.40 54225.47 88888.00 2015-09-12 07:58:40.750 255 12454.15 -28.45 54225.47 88888.00 2015-09-12 07:58:40.875 255 12454.25 -28.52 54225.50 88888.00 2015-09-12 07:58:41.000 255 12454.35 -28.60 54225.53 88888.00 2015-09-12 07:58:41.125 255 12454.45 -28.65 54225.53 88888.00 2015-09-12 07:58:41.250 255 12454.58 -28.68 54225.55 88888.00 2015-09-12 07:58:41.375 255 12454.73 -28.68 54225.57 88888.00 2015-09-12 07:58:41.500 255 12454.85 -28.73 54225.57 88888.00 2015-09-12 07:58:41.625 255 12454.95 -28.80 54225.57 88888.00 2015-09-12 07:58:41.750 255 12455.08 -28.80 54225.60 88888.00 2015-09-12 07:58:41.875 255 12455.20 -28.80 54225.62 88888.00 2015-09-12 07:58:42.000 255 12455.27 -28.82 54225.65 88888.00 2015-09-12 07:58:42.125 255 12455.40 -28.85 54225.68 88888.00 2015-09-12 07:58:42.250 255 12455.55 -28.85 54225.68 88888.00 2015-09-12 07:58:42.375 255 12455.65 -28.85 54225.68 88888.00 2015-09-12 07:58:42.500 255 12455.80 -28.85 54225.70 88888.00 2015-09-12 07:58:42.625 255 12455.92 -28.85 54225.72 88888.00 2015-09-12 07:58:42.750 255 12456.02 -28.85 54225.72 88888.00 2015-09-12 07:58:42.875 255 12456.10 -28.85 54225.75 88888.00 2015-09-12 07:58:43.000 255 12456.25 -28.85 54225.75 88888.00 2015-09-12 07:58:43.125 255 12456.35 -28.85 54225.82 88888.00 2015-09-12 07:58:43.250 255 12456.42 -28.88 54225.85 88888.00 2015-09-12 07:58:43.375 255 12456.55 -28.88 54225.88 88888.00 2015-09-12 07:58:43.500 255 12456.62 -28.90 54225.90 88888.00 2015-09-12 07:58:43.625 255 12456.70 -28.93 54225.93 88888.00 2015-09-12 07:58:43.750 255 12456.80 -28.93 54225.95 88888.00 2015-09-12 07:58:43.875 255 12456.88 -28.98 54225.97 88888.00 2015-09-12 07:58:44.000 255 12456.90 -29.00 54225.97 88888.00 2015-09-12 07:58:44.125 255 12457.00 -29.05 54226.03 88888.00 2015-09-12 07:58:44.250 255 12457.00 -29.12 54226.05 88888.00 2015-09-12 07:58:44.375 255 12457.12 -29.12 54226.07 88888.00 2015-09-12 07:58:44.500 255 12457.25 -29.15 54226.10 88888.00 2015-09-12 07:58:44.625 255 12457.38 -29.23 54226.12 88888.00 2015-09-12 07:58:44.750 255 12457.50 -29.25 54226.15 88888.00 2015-09-12 07:58:44.875 255 12457.65 -29.27 54226.15 88888.00 2015-09-12 07:58:45.000 255 12457.75 -29.30 54226.18 88888.00 2015-09-12 07:58:45.125 255 12457.90 -29.30 54226.22 88888.00 2015-09-12 07:58:45.250 255 12458.08 -29.35 54226.25 88888.00 2015-09-12 07:58:45.375 255 12458.25 -29.32 54226.25 88888.00 2015-09-12 07:58:45.500 255 12458.35 -29.30 54226.25 88888.00 2015-09-12 07:58:45.625 255 12458.50 -29.27 54226.25 88888.00 2015-09-12 07:58:45.750 255 12458.73 -29.25 54226.28 88888.00 2015-09-12 07:58:45.875 255 12458.90 -29.27 54226.28 88888.00 2015-09-12 07:58:46.000 255 12459.12 -29.18 54226.28 88888.00 2015-09-12 07:58:46.125 255 12459.27 -29.12 54226.30 88888.00 2015-09-12 07:58:46.250 255 12459.42 -29.05 54226.30 88888.00 2015-09-12 07:58:46.375 255 12459.60 -28.98 54226.30 88888.00 2015-09-12 07:58:46.500 255 12459.77 -28.93 54226.28 88888.00 2015-09-12 07:58:46.625 255 12459.92 -28.88 54226.30 88888.00 2015-09-12 07:58:46.750 255 12460.02 -28.85 54226.32 88888.00 2015-09-12 07:58:46.875 255 12460.15 -28.77 54226.32 88888.00 2015-09-12 07:58:47.000 255 12460.35 -28.75 54226.32 88888.00 2015-09-12 07:58:47.125 255 12460.52 -28.70 54226.35 88888.00 2015-09-12 07:58:47.250 255 12460.55 -28.68 54226.40 88888.00 2015-09-12 07:58:47.375 255 12460.67 -28.62 54226.40 88888.00 2015-09-12 07:58:47.500 255 12460.73 -28.55 54226.40 88888.00 2015-09-12 07:58:47.625 255 12460.80 -28.52 54226.40 88888.00 2015-09-12 07:58:47.750 255 12460.92 -28.55 54226.43 88888.00 2015-09-12 07:58:47.875 255 12460.98 -28.52 54226.43 88888.00 2015-09-12 07:58:48.000 255 12461.00 -28.50 54226.43 88888.00 2015-09-12 07:58:48.125 255 12461.08 -28.50 54226.47 88888.00 2015-09-12 07:58:48.250 255 12461.12 -28.50 54226.53 88888.00 2015-09-12 07:58:48.375 255 12461.15 -28.48 54226.55 88888.00 2015-09-12 07:58:48.500 255 12461.20 -28.45 54226.57 88888.00 2015-09-12 07:58:48.625 255 12461.25 -28.50 54226.57 88888.00 2015-09-12 07:58:48.750 255 12461.30 -28.52 54226.60 88888.00 2015-09-12 07:58:48.875 255 12461.35 -28.52 54226.62 88888.00 2015-09-12 07:58:49.000 255 12461.38 -28.52 54226.62 88888.00 2015-09-12 07:58:49.125 255 12461.35 -28.50 54226.68 88888.00 2015-09-12 07:58:49.250 255 12461.38 -28.52 54226.72 88888.00 2015-09-12 07:58:49.375 255 12461.40 -28.55 54226.75 88888.00 2015-09-12 07:58:49.500 255 12461.42 -28.55 54226.78 88888.00 2015-09-12 07:58:49.625 255 12461.42 -28.55 54226.78 88888.00 2015-09-12 07:58:49.750 255 12461.40 -28.55 54226.82 88888.00 2015-09-12 07:58:49.875 255 12461.40 -28.57 54226.82 88888.00 2015-09-12 07:58:50.000 255 12461.42 -28.60 54226.88 88888.00 2015-09-12 07:58:50.125 255 12461.45 -28.60 54226.93 88888.00 2015-09-12 07:58:50.250 255 12461.40 -28.60 54226.95 88888.00 2015-09-12 07:58:50.375 255 12461.48 -28.60 54226.97 88888.00 2015-09-12 07:58:50.500 255 12461.48 -28.60 54227.00 88888.00 2015-09-12 07:58:50.625 255 12461.52 -28.60 54227.03 88888.00 2015-09-12 07:58:50.750 255 12461.58 -28.60 54227.07 88888.00 2015-09-12 07:58:50.875 255 12461.62 -28.60 54227.10 88888.00 2015-09-12 07:58:51.000 255 12461.67 -28.62 54227.12 88888.00 2015-09-12 07:58:51.125 255 12461.67 -28.65 54227.15 88888.00 2015-09-12 07:58:51.250 255 12461.73 -28.68 54227.20 88888.00 2015-09-12 07:58:51.375 255 12461.80 -28.65 54227.20 88888.00 2015-09-12 07:58:51.500 255 12461.85 -28.62 54227.25 88888.00 2015-09-12 07:58:51.625 255 12461.92 -28.62 54227.28 88888.00 2015-09-12 07:58:51.750 255 12461.98 -28.62 54227.28 88888.00 2015-09-12 07:58:51.875 255 12462.05 -28.62 54227.30 88888.00 2015-09-12 07:58:52.000 255 12462.12 -28.57 54227.30 88888.00 2015-09-12 07:58:52.125 255 12462.23 -28.55 54227.32 88888.00 2015-09-12 07:58:52.250 255 12462.30 -28.57 54227.38 88888.00 2015-09-12 07:58:52.375 255 12462.40 -28.52 54227.40 88888.00 2015-09-12 07:58:52.500 255 12462.45 -28.50 54227.43 88888.00 2015-09-12 07:58:52.625 255 12462.52 -28.48 54227.45 88888.00 2015-09-12 07:58:52.750 255 12462.65 -28.40 54227.45 88888.00 2015-09-12 07:58:52.875 255 12462.77 -28.35 54227.45 88888.00 2015-09-12 07:58:53.000 255 12462.85 -28.32 54227.47 88888.00 2015-09-12 07:58:53.125 255 12462.92 -28.23 54227.50 88888.00 2015-09-12 07:58:53.250 255 12462.95 -28.23 54227.53 88888.00 2015-09-12 07:58:53.375 255 12462.98 -28.20 54227.53 88888.00 2015-09-12 07:58:53.500 255 12463.08 -28.12 54227.55 88888.00 2015-09-12 07:58:53.625 255 12463.12 -28.07 54227.57 88888.00 2015-09-12 07:58:53.750 255 12463.15 -28.05 54227.62 88888.00 2015-09-12 07:58:53.875 255 12463.20 -28.00 54227.65 88888.00 2015-09-12 07:58:54.000 255 12463.17 -27.93 54227.65 88888.00 2015-09-12 07:58:54.125 255 12463.17 -27.88 54227.70 88888.00 2015-09-12 07:58:54.250 255 12463.17 -27.82 54227.78 88888.00 2015-09-12 07:58:54.375 255 12463.20 -27.77 54227.80 88888.00 2015-09-12 07:58:54.500 255 12463.20 -27.77 54227.82 88888.00 2015-09-12 07:58:54.625 255 12463.15 -27.75 54227.85 88888.00 2015-09-12 07:58:54.750 255 12463.15 -27.73 54227.88 88888.00 2015-09-12 07:58:54.875 255 12463.08 -27.70 54227.93 88888.00 2015-09-12 07:58:55.000 255 12463.00 -27.68 54227.93 88888.00 2015-09-12 07:58:55.125 255 12462.95 -27.60 54227.97 88888.00 2015-09-12 07:58:55.250 255 12462.85 -27.60 54228.03 88888.00 2015-09-12 07:58:55.375 255 12462.83 -27.55 54228.05 88888.00 2015-09-12 07:58:55.500 255 12462.73 -27.57 54228.07 88888.00 2015-09-12 07:58:55.625 255 12462.62 -27.60 54228.12 88888.00 2015-09-12 07:58:55.750 255 12462.52 -27.62 54228.18 88888.00 2015-09-12 07:58:55.875 255 12462.42 -27.65 54228.20 88888.00 2015-09-12 07:58:56.000 255 12462.38 -27.65 54228.22 88888.00 2015-09-12 07:58:56.125 255 12462.27 -27.70 54228.30 88888.00 2015-09-12 07:58:56.250 255 12462.15 -27.73 54228.35 88888.00 2015-09-12 07:58:56.375 255 12462.08 -27.75 54228.43 88888.00 2015-09-12 07:58:56.500 255 12461.98 -27.82 54228.45 88888.00 2015-09-12 07:58:56.625 255 12461.95 -27.88 54228.50 88888.00 2015-09-12 07:58:56.750 255 12461.88 -27.93 54228.50 88888.00 2015-09-12 07:58:56.875 255 12461.88 -27.95 54228.55 88888.00 2015-09-12 07:58:57.000 255 12461.88 -28.00 54228.60 88888.00 2015-09-12 07:58:57.125 255 12461.83 -28.02 54228.65 88888.00 2015-09-12 07:58:57.250 255 12461.80 -28.05 54228.68 88888.00 2015-09-12 07:58:57.375 255 12461.77 -28.05 54228.72 88888.00 2015-09-12 07:58:57.500 255 12461.75 -28.05 54228.75 88888.00 2015-09-12 07:58:57.625 255 12461.77 -28.05 54228.80 88888.00 2015-09-12 07:58:57.750 255 12461.75 -28.07 54228.82 88888.00 2015-09-12 07:58:57.875 255 12461.77 -28.10 54228.88 88888.00 2015-09-12 07:58:58.000 255 12461.77 -28.15 54228.90 88888.00 2015-09-12 07:58:58.125 255 12461.77 -28.15 54228.93 88888.00 2015-09-12 07:58:58.250 255 12461.75 -28.18 54228.93 88888.00 2015-09-12 07:58:58.375 255 12461.75 -28.18 54228.95 88888.00 2015-09-12 07:58:58.500 255 12461.77 -28.25 54228.97 88888.00 2015-09-12 07:58:58.625 255 12461.75 -28.30 54229.03 88888.00 2015-09-12 07:58:58.750 255 12461.73 -28.32 54229.05 88888.00 2015-09-12 07:58:58.875 255 12461.73 -28.38 54229.10 88888.00 2015-09-12 07:58:59.000 255 12461.70 -28.40 54229.12 88888.00 2015-09-12 07:58:59.125 255 12461.70 -28.45 54229.12 88888.00 2015-09-12 07:58:59.250 255 12461.70 -28.52 54229.18 88888.00 2015-09-12 07:58:59.375 255 12461.75 -28.52 54229.20 88888.00 2015-09-12 07:58:59.500 255 12461.77 -28.62 54229.22 88888.00 2015-09-12 07:58:59.625 255 12461.73 -28.68 54229.28 88888.00 2015-09-12 07:58:59.750 255 12461.73 -28.73 54229.28 88888.00 2015-09-12 07:58:59.875 255 12461.77 -28.80 54229.28 88888.00 2015-09-12 07:59:00.000 255 12461.83 -28.82 54229.30 88888.00 2015-09-12 07:59:00.125 255 12461.83 -28.85 54229.35 88888.00 2015-09-12 07:59:00.250 255 12461.77 -28.93 54229.40 88888.00 2015-09-12 07:59:00.375 255 12461.80 -28.93 54229.38 88888.00 2015-09-12 07:59:00.500 255 12461.80 -28.93 54229.40 88888.00 2015-09-12 07:59:00.625 255 12461.80 -28.95 54229.45 88888.00 2015-09-12 07:59:00.750 255 12461.80 -28.98 54229.47 88888.00 2015-09-12 07:59:00.875 255 12461.83 -28.98 54229.47 88888.00 2015-09-12 07:59:01.000 255 12461.80 -28.93 54229.47 88888.00 2015-09-12 07:59:01.125 255 12461.80 -28.93 54229.53 88888.00 2015-09-12 07:59:01.250 255 12461.77 -28.95 54229.57 88888.00 2015-09-12 07:59:01.375 255 12461.75 -28.90 54229.57 88888.00 2015-09-12 07:59:01.500 255 12461.75 -28.88 54229.62 88888.00 2015-09-12 07:59:01.625 255 12461.67 -28.88 54229.62 88888.00 2015-09-12 07:59:01.750 255 12461.62 -28.88 54229.68 88888.00 2015-09-12 07:59:01.875 255 12461.55 -28.85 54229.70 88888.00 2015-09-12 07:59:02.000 255 12461.45 -28.82 54229.75 88888.00 2015-09-12 07:59:02.125 255 12461.40 -28.77 54229.78 88888.00 2015-09-12 07:59:02.250 255 12461.30 -28.75 54229.82 88888.00 2015-09-12 07:59:02.375 255 12461.20 -28.70 54229.85 88888.00 2015-09-12 07:59:02.500 255 12461.12 -28.70 54229.85 88888.00 2015-09-12 07:59:02.625 255 12461.05 -28.70 54229.88 88888.00 2015-09-12 07:59:02.750 255 12461.00 -28.65 54229.90 88888.00 2015-09-12 07:59:02.875 255 12460.95 -28.62 54229.93 88888.00 2015-09-12 07:59:03.000 255 12460.90 -28.60 54229.95 88888.00 2015-09-12 07:59:03.125 255 12460.85 -28.57 54230.00 88888.00 2015-09-12 07:59:03.250 255 12460.77 -28.57 54230.03 88888.00 2015-09-12 07:59:03.375 255 12460.75 -28.57 54230.05 88888.00 2015-09-12 07:59:03.500 255 12460.67 -28.57 54230.05 88888.00 2015-09-12 07:59:03.625 255 12460.62 -28.57 54230.12 88888.00 2015-09-12 07:59:03.750 255 12460.52 -28.65 54230.15 88888.00 2015-09-12 07:59:03.875 255 12460.50 -28.70 54230.15 88888.00 2015-09-12 07:59:04.000 255 12460.42 -28.73 54230.18 88888.00 2015-09-12 07:59:04.125 255 12460.30 -28.77 54230.22 88888.00 2015-09-12 07:59:04.250 255 12460.20 -28.82 54230.25 88888.00 2015-09-12 07:59:04.375 255 12460.25 -28.88 54230.28 88888.00 2015-09-12 07:59:04.500 255 12460.25 -28.90 54230.28 88888.00 2015-09-12 07:59:04.625 255 12460.15 -28.93 54230.32 88888.00 2015-09-12 07:59:04.750 255 12460.02 -28.95 54230.35 88888.00 2015-09-12 07:59:04.875 255 12459.98 -29.05 54230.38 88888.00 2015-09-12 07:59:05.000 255 12459.88 -29.12 54230.43 88888.00 2015-09-12 07:59:05.125 255 12459.77 -29.18 54230.45 88888.00 2015-09-12 07:59:05.250 255 12459.67 -29.27 54230.47 88888.00 2015-09-12 07:59:05.375 255 12459.70 -29.27 54230.50 88888.00 2015-09-12 07:59:05.500 255 12459.67 -29.38 54230.55 88888.00 2015-09-12 07:59:05.625 255 12459.60 -29.45 54230.57 88888.00 2015-09-12 07:59:05.750 255 12459.52 -29.55 54230.60 88888.00 2015-09-12 07:59:05.875 255 12459.45 -29.65 54230.62 88888.00 2015-09-12 07:59:06.000 255 12459.48 -29.70 54230.65 88888.00 2015-09-12 07:59:06.125 255 12459.40 -29.77 54230.70 88888.00 2015-09-12 07:59:06.250 255 12459.30 -29.88 54230.75 88888.00 2015-09-12 07:59:06.375 255 12459.27 -29.98 54230.78 88888.00 2015-09-12 07:59:06.500 255 12459.27 -30.05 54230.80 88888.00 2015-09-12 07:59:06.625 255 12459.17 -30.15 54230.80 88888.00 2015-09-12 07:59:06.750 255 12459.10 -30.20 54230.80 88888.00 2015-09-12 07:59:06.875 255 12459.08 -30.25 54230.82 88888.00 2015-09-12 07:59:07.000 255 12459.10 -30.32 54230.82 88888.00 2015-09-12 07:59:07.125 255 12459.00 -30.35 54230.90 88888.00 2015-09-12 07:59:07.250 255 12458.90 -30.35 54230.95 88888.00 2015-09-12 07:59:07.375 255 12458.90 -30.35 54230.97 88888.00 2015-09-12 07:59:07.500 255 12458.83 -30.35 54231.00 88888.00 2015-09-12 07:59:07.625 255 12458.70 -30.35 54231.00 88888.00 2015-09-12 07:59:07.750 255 12458.62 -30.35 54231.03 88888.00 2015-09-12 07:59:07.875 255 12458.58 -30.35 54231.05 88888.00 2015-09-12 07:59:08.000 255 12458.50 -30.35 54231.10 88888.00 2015-09-12 07:59:08.125 255 12458.40 -30.32 54231.12 88888.00 2015-09-12 07:59:08.250 255 12458.27 -30.32 54231.15 88888.00 2015-09-12 07:59:08.375 255 12458.23 -30.30 54231.15 88888.00 2015-09-12 07:59:08.500 255 12458.17 -30.25 54231.18 88888.00 2015-09-12 07:59:08.625 255 12458.10 -30.23 54231.18 88888.00 2015-09-12 07:59:08.750 255 12458.02 -30.23 54231.20 88888.00 2015-09-12 07:59:08.875 255 12458.02 -30.25 54231.22 88888.00 2015-09-12 07:59:09.000 255 12457.95 -30.20 54231.22 88888.00 2015-09-12 07:59:09.125 255 12457.90 -30.18 54231.28 88888.00 2015-09-12 07:59:09.250 255 12457.88 -30.18 54231.25 88888.00 2015-09-12 07:59:09.375 255 12457.92 -30.15 54231.22 88888.00 2015-09-12 07:59:09.500 255 12458.00 -30.12 54231.22 88888.00 2015-09-12 07:59:09.625 255 12458.02 -30.10 54231.22 88888.00 2015-09-12 07:59:09.750 255 12458.10 -30.05 54231.25 88888.00 2015-09-12 07:59:09.875 255 12458.12 -30.00 54231.22 88888.00 2015-09-12 07:59:10.000 255 12458.08 -29.93 54231.28 88888.00 2015-09-12 07:59:10.125 255 12458.08 -29.90 54231.25 88888.00 2015-09-12 07:59:10.250 255 12458.12 -29.90 54231.28 88888.00 2015-09-12 07:59:10.375 255 12458.12 -29.85 54231.28 88888.00 2015-09-12 07:59:10.500 255 12458.10 -29.75 54231.30 88888.00 2015-09-12 07:59:10.625 255 12458.05 -29.75 54231.30 88888.00 2015-09-12 07:59:10.750 255 12458.00 -29.73 54231.32 88888.00 2015-09-12 07:59:10.875 255 12457.90 -29.68 54231.43 88888.00 2015-09-12 07:59:11.000 255 12457.85 -29.65 54231.47 88888.00 2015-09-12 07:59:11.125 255 12457.83 -29.62 54231.53 88888.00 2015-09-12 07:59:11.250 255 12457.80 -29.62 54231.50 88888.00 2015-09-12 07:59:11.375 255 12457.77 -29.62 54231.50 88888.00 2015-09-12 07:59:11.500 255 12457.73 -29.62 54231.50 88888.00 2015-09-12 07:59:11.625 255 12457.62 -29.65 54231.53 88888.00 2015-09-12 07:59:11.750 255 12457.58 -29.60 54231.55 88888.00 2015-09-12 07:59:11.875 255 12457.58 -29.65 54231.57 88888.00 2015-09-12 07:59:12.000 255 12457.60 -29.65 54231.57 88888.00 2015-09-12 07:59:12.125 255 12457.58 -29.70 54231.62 88888.00 2015-09-12 07:59:12.250 255 12457.52 -29.73 54231.62 88888.00 2015-09-12 07:59:12.375 255 12457.52 -29.73 54231.65 88888.00 2015-09-12 07:59:12.500 255 12457.48 -29.75 54231.62 88888.00 2015-09-12 07:59:12.625 255 12457.45 -29.80 54231.65 88888.00 2015-09-12 07:59:12.750 255 12457.42 -29.85 54231.68 88888.00 2015-09-12 07:59:12.875 255 12457.38 -29.88 54231.70 88888.00 2015-09-12 07:59:13.000 255 12457.30 -29.95 54231.72 88888.00 2015-09-12 07:59:13.125 255 12457.27 -29.98 54231.75 88888.00 2015-09-12 07:59:13.250 255 12457.17 -30.05 54231.80 88888.00 2015-09-12 07:59:13.375 255 12457.05 -30.05 54231.82 88888.00 2015-09-12 07:59:13.500 255 12456.92 -30.07 54231.85 88888.00 2015-09-12 07:59:13.625 255 12456.83 -30.18 54231.82 88888.00 2015-09-12 07:59:13.750 255 12456.75 -30.27 54231.88 88888.00 2015-09-12 07:59:13.875 255 12456.65 -30.32 54231.93 88888.00 2015-09-12 07:59:14.000 255 12456.55 -30.38 54231.95 88888.00 2015-09-12 07:59:14.125 255 12456.48 -30.43 54231.97 88888.00 2015-09-12 07:59:14.250 255 12456.30 -30.55 54231.97 88888.00 2015-09-12 07:59:14.375 255 12456.30 -30.60 54231.97 88888.00 2015-09-12 07:59:14.500 255 12456.23 -30.68 54232.03 88888.00 2015-09-12 07:59:14.625 255 12456.08 -30.75 54232.07 88888.00 2015-09-12 07:59:14.750 255 12455.98 -30.77 54232.12 88888.00 2015-09-12 07:59:14.875 255 12455.90 -30.90 54232.15 88888.00 2015-09-12 07:59:15.000 255 12455.80 -30.93 54232.15 88888.00 2015-09-12 07:59:15.125 255 12455.67 -30.98 54232.18 88888.00 2015-09-12 07:59:15.250 255 12455.60 -31.07 54232.22 88888.00 2015-09-12 07:59:15.375 255 12455.60 -31.12 54232.25 88888.00 2015-09-12 07:59:15.500 255 12455.48 -31.18 54232.28 88888.00 2015-09-12 07:59:15.625 255 12455.30 -31.25 54232.25 88888.00 2015-09-12 07:59:15.750 255 12455.25 -31.30 54232.28 88888.00 2015-09-12 07:59:15.875 255 12455.17 -31.32 54232.35 88888.00 2015-09-12 07:59:16.000 255 12455.08 -31.43 54232.35 88888.00 2015-09-12 07:59:16.125 255 12454.92 -31.50 54232.38 88888.00 2015-09-12 07:59:16.250 255 12454.77 -31.57 54232.43 88888.00 2015-09-12 07:59:16.375 255 12454.70 -31.65 54232.47 88888.00 2015-09-12 07:59:16.500 255 12454.60 -31.73 54232.47 88888.00 2015-09-12 07:59:16.625 255 12454.52 -31.85 54232.50 88888.00 2015-09-12 07:59:16.750 255 12454.45 -31.95 54232.53 88888.00 2015-09-12 07:59:16.875 255 12454.40 -32.05 54232.53 88888.00 2015-09-12 07:59:17.000 255 12454.38 -32.15 54232.55 88888.00 2015-09-12 07:59:17.125 255 12454.35 -32.30 54232.57 88888.00 2015-09-12 07:59:17.250 255 12454.27 -32.45 54232.62 88888.00 2015-09-12 07:59:17.375 255 12454.30 -32.62 54232.65 88888.00 2015-09-12 07:59:17.500 255 12454.27 -32.77 54232.65 88888.00 2015-09-12 07:59:17.625 255 12454.23 -32.88 54232.68 88888.00 2015-09-12 07:59:17.750 255 12454.12 -33.00 54232.70 88888.00 2015-09-12 07:59:17.875 255 12454.15 -33.15 54232.70 88888.00 2015-09-12 07:59:18.000 255 12454.12 -33.30 54232.72 88888.00 2015-09-12 07:59:18.125 255 12454.12 -33.45 54232.78 88888.00 2015-09-12 07:59:18.250 255 12454.05 -33.60 54232.78 88888.00 2015-09-12 07:59:18.375 255 12453.98 -33.70 54232.78 88888.00 2015-09-12 07:59:18.500 255 12453.92 -33.83 54232.80 88888.00 2015-09-12 07:59:18.625 255 12453.95 -33.95 54232.82 88888.00 2015-09-12 07:59:18.750 255 12453.98 -34.12 54232.85 88888.00 2015-09-12 07:59:18.875 255 12454.00 -34.23 54232.88 88888.00 2015-09-12 07:59:19.000 255 12454.00 -34.27 54232.88 88888.00 2015-09-12 07:59:19.125 255 12454.00 -34.38 54232.90 88888.00 2015-09-12 07:59:19.250 255 12453.98 -34.52 54232.88 88888.00 2015-09-12 07:59:19.375 255 12454.08 -34.55 54232.90 88888.00 2015-09-12 07:59:19.500 255 12454.08 -34.58 54232.90 88888.00 2015-09-12 07:59:19.625 255 12454.15 -34.60 54232.88 88888.00 2015-09-12 07:59:19.750 255 12454.23 -34.65 54232.90 88888.00 2015-09-12 07:59:19.875 255 12454.38 -34.65 54232.93 88888.00 2015-09-12 07:59:20.000 255 12454.48 -34.65 54232.90 88888.00 2015-09-12 07:59:20.125 255 12454.65 -34.65 54232.88 88888.00 2015-09-12 07:59:20.250 255 12454.80 -34.65 54232.88 88888.00 2015-09-12 07:59:20.375 255 12454.90 -34.62 54232.85 88888.00 2015-09-12 07:59:20.500 255 12455.02 -34.58 54232.82 88888.00 2015-09-12 07:59:20.625 255 12455.20 -34.55 54232.80 88888.00 2015-09-12 07:59:20.750 255 12455.35 -34.55 54232.78 88888.00 2015-09-12 07:59:20.875 255 12455.48 -34.52 54232.78 88888.00 2015-09-12 07:59:21.000 255 12455.62 -34.48 54232.78 88888.00 2015-09-12 07:59:21.125 255 12455.75 -34.40 54232.75 88888.00 2015-09-12 07:59:21.250 255 12455.85 -34.33 54232.72 88888.00 2015-09-12 07:59:21.375 255 12456.02 -34.23 54232.70 88888.00 2015-09-12 07:59:21.500 255 12456.23 -34.12 54232.68 88888.00 2015-09-12 07:59:21.625 255 12456.38 -34.05 54232.62 88888.00 2015-09-12 07:59:21.750 255 12456.52 -33.95 54232.62 88888.00 2015-09-12 07:59:21.875 255 12456.65 -33.85 54232.57 88888.00 2015-09-12 07:59:22.000 255 12456.73 -33.75 54232.53 88888.00 2015-09-12 07:59:22.125 255 12456.80 -33.65 54232.53 88888.00 2015-09-12 07:59:22.250 255 12456.88 -33.55 54232.50 88888.00 2015-09-12 07:59:22.375 255 12456.92 -33.45 54232.45 88888.00 2015-09-12 07:59:22.500 255 12457.00 -33.38 54232.45 88888.00 2015-09-12 07:59:22.625 255 12457.10 -33.27 54232.43 88888.00 2015-09-12 07:59:22.750 255 12457.12 -33.23 54232.40 88888.00 2015-09-12 07:59:22.875 255 12457.17 -33.15 54232.38 88888.00 2015-09-12 07:59:23.000 255 12457.25 -33.08 54232.38 88888.00 2015-09-12 07:59:23.125 255 12457.40 -33.00 54232.38 88888.00 2015-09-12 07:59:23.250 255 12457.50 -32.92 54232.32 88888.00 2015-09-12 07:59:23.375 255 12457.60 -32.88 54232.30 88888.00 2015-09-12 07:59:23.500 255 12457.60 -32.83 54232.30 88888.00 2015-09-12 07:59:23.625 255 12457.65 -32.80 54232.25 88888.00 2015-09-12 07:59:23.750 255 12457.67 -32.75 54232.25 88888.00 2015-09-12 07:59:23.875 255 12457.70 -32.70 54232.22 88888.00 2015-09-12 07:59:24.000 255 12457.75 -32.67 54232.18 88888.00 2015-09-12 07:59:24.125 255 12457.80 -32.67 54232.20 88888.00 2015-09-12 07:59:24.250 255 12457.80 -32.65 54232.22 88888.00 2015-09-12 07:59:24.375 255 12457.80 -32.62 54232.20 88888.00 2015-09-12 07:59:24.500 255 12457.73 -32.58 54232.20 88888.00 2015-09-12 07:59:24.625 255 12457.77 -32.60 54232.20 88888.00 2015-09-12 07:59:24.750 255 12457.75 -32.60 54232.20 88888.00 2015-09-12 07:59:24.875 255 12457.70 -32.62 54232.18 88888.00 2015-09-12 07:59:25.000 255 12457.65 -32.65 54232.20 88888.00 2015-09-12 07:59:25.125 255 12457.67 -32.67 54232.20 88888.00 2015-09-12 07:59:25.250 255 12457.65 -32.73 54232.25 88888.00 2015-09-12 07:59:25.375 255 12457.65 -32.75 54232.22 88888.00 2015-09-12 07:59:25.500 255 12457.62 -32.83 54232.20 88888.00 2015-09-12 07:59:25.625 255 12457.58 -32.90 54232.20 88888.00 2015-09-12 07:59:25.750 255 12457.52 -32.90 54232.20 88888.00 2015-09-12 07:59:25.875 255 12457.55 -32.92 54232.25 88888.00 2015-09-12 07:59:26.000 255 12457.52 -32.98 54232.25 88888.00 2015-09-12 07:59:26.125 255 12457.52 -33.02 54232.25 88888.00 2015-09-12 07:59:26.250 255 12457.48 -33.10 54232.25 88888.00 2015-09-12 07:59:26.375 255 12457.45 -33.10 54232.25 88888.00 2015-09-12 07:59:26.500 255 12457.42 -33.15 54232.28 88888.00 2015-09-12 07:59:26.625 255 12457.40 -33.23 54232.28 88888.00 2015-09-12 07:59:26.750 255 12457.40 -33.27 54232.30 88888.00 2015-09-12 07:59:26.875 255 12457.40 -33.30 54232.32 88888.00 2015-09-12 07:59:27.000 255 12457.48 -33.33 54232.35 88888.00 2015-09-12 07:59:27.125 255 12457.45 -33.38 54232.35 88888.00 2015-09-12 07:59:27.250 255 12457.38 -33.45 54232.35 88888.00 2015-09-12 07:59:27.375 255 12457.40 -33.48 54232.35 88888.00 2015-09-12 07:59:27.500 255 12457.35 -33.50 54232.38 88888.00 2015-09-12 07:59:27.625 255 12457.35 -33.52 54232.38 88888.00 2015-09-12 07:59:27.750 255 12457.33 -33.58 54232.40 88888.00 2015-09-12 07:59:27.875 255 12457.33 -33.60 54232.43 88888.00 2015-09-12 07:59:28.000 255 12457.33 -33.60 54232.40 88888.00 2015-09-12 07:59:28.125 255 12457.35 -33.62 54232.45 88888.00 2015-09-12 07:59:28.250 255 12457.30 -33.62 54232.45 88888.00 2015-09-12 07:59:28.375 255 12457.35 -33.62 54232.45 88888.00 2015-09-12 07:59:28.500 255 12457.35 -33.58 54232.47 88888.00 2015-09-12 07:59:28.625 255 12457.38 -33.52 54232.47 88888.00 2015-09-12 07:59:28.750 255 12457.40 -33.52 54232.45 88888.00 2015-09-12 07:59:28.875 255 12457.45 -33.50 54232.47 88888.00 2015-09-12 07:59:29.000 255 12457.50 -33.45 54232.45 88888.00 2015-09-12 07:59:29.125 255 12457.52 -33.40 54232.47 88888.00 2015-09-12 07:59:29.250 255 12457.52 -33.35 54232.47 88888.00 2015-09-12 07:59:29.375 255 12457.58 -33.27 54232.45 88888.00 2015-09-12 07:59:29.500 255 12457.60 -33.23 54232.45 88888.00 2015-09-12 07:59:29.625 255 12457.62 -33.17 54232.43 88888.00 2015-09-12 07:59:29.750 255 12457.67 -33.05 54232.40 88888.00 2015-09-12 07:59:29.875 255 12457.70 -32.98 54232.43 88888.00 2015-09-12 07:59:30.000 255 12457.67 -32.92 54232.40 88888.00 2015-09-12 07:59:30.125 255 12457.73 -32.85 54232.43 88888.00 2015-09-12 07:59:30.250 255 12457.73 -32.85 54232.40 88888.00 2015-09-12 07:59:30.375 255 12457.70 -32.77 54232.38 88888.00 2015-09-12 07:59:30.500 255 12457.75 -32.75 54232.38 88888.00 2015-09-12 07:59:30.625 255 12457.80 -32.70 54232.35 88888.00 2015-09-12 07:59:30.750 255 12457.88 -32.60 54232.35 88888.00 2015-09-12 07:59:30.875 255 12457.92 -32.55 54232.35 88888.00 2015-09-12 07:59:31.000 255 12457.92 -32.48 54232.30 88888.00 2015-09-12 07:59:31.125 255 12457.90 -32.42 54232.30 88888.00 2015-09-12 07:59:31.250 255 12457.98 -32.38 54232.28 88888.00 2015-09-12 07:59:31.375 255 12458.10 -32.25 54232.28 88888.00 2015-09-12 07:59:31.500 255 12458.10 -32.17 54232.25 88888.00 2015-09-12 07:59:31.625 255 12458.12 -32.10 54232.22 88888.00 2015-09-12 07:59:31.750 255 12458.20 -32.12 54232.20 88888.00 2015-09-12 07:59:31.875 255 12458.27 -32.08 54232.20 88888.00 2015-09-12 07:59:32.000 255 12458.35 -32.00 54232.15 88888.00 2015-09-12 07:59:32.125 255 12458.40 -31.98 54232.12 88888.00 2015-09-12 07:59:32.250 255 12458.48 -31.88 54232.12 88888.00 2015-09-12 07:59:32.375 255 12458.52 -31.82 54232.07 88888.00 2015-09-12 07:59:32.500 255 12458.62 -31.75 54232.07 88888.00 2015-09-12 07:59:32.625 255 12458.75 -31.68 54232.05 88888.00 2015-09-12 07:59:32.750 255 12458.88 -31.57 54232.00 88888.00 2015-09-12 07:59:32.875 255 12459.05 -31.50 54232.00 88888.00 2015-09-12 07:59:33.000 255 12459.17 -31.40 54231.95 88888.00 2015-09-12 07:59:33.125 255 12459.33 -31.30 54231.93 88888.00 2015-09-12 07:59:33.250 255 12459.48 -31.18 54231.88 88888.00 2015-09-12 07:59:33.375 255 12459.65 -31.02 54231.82 88888.00 2015-09-12 07:59:33.500 255 12459.77 -30.88 54231.78 88888.00 2015-09-12 07:59:33.625 255 12459.92 -30.70 54231.75 88888.00 2015-09-12 07:59:33.750 255 12460.08 -30.50 54231.70 88888.00 2015-09-12 07:59:33.875 255 12460.23 -30.32 54231.65 88888.00 2015-09-12 07:59:34.000 255 12460.30 -30.12 54231.62 88888.00 2015-09-12 07:59:34.125 255 12460.40 -29.95 54231.60 88888.00 2015-09-12 07:59:34.250 255 12460.48 -29.75 54231.55 88888.00 2015-09-12 07:59:34.375 255 12460.58 -29.57 54231.53 88888.00 2015-09-12 07:59:34.500 255 12460.60 -29.40 54231.53 88888.00 2015-09-12 07:59:34.625 255 12460.70 -29.23 54231.50 88888.00 2015-09-12 07:59:34.750 255 12460.80 -29.05 54231.47 88888.00 2015-09-12 07:59:34.875 255 12460.83 -28.90 54231.43 88888.00 2015-09-12 07:59:35.000 255 12460.88 -28.77 54231.43 88888.00 2015-09-12 07:59:35.125 255 12460.95 -28.62 54231.38 88888.00 2015-09-12 07:59:35.250 255 12461.00 -28.50 54231.35 88888.00 2015-09-12 07:59:35.375 255 12461.05 -28.43 54231.32 88888.00 2015-09-12 07:59:35.500 255 12461.05 -28.32 54231.32 88888.00 2015-09-12 07:59:35.625 255 12461.10 -28.27 54231.30 88888.00 2015-09-12 07:59:35.750 255 12461.27 -28.23 54231.28 88888.00 2015-09-12 07:59:35.875 255 12461.35 -28.15 54231.28 88888.00 2015-09-12 07:59:36.000 255 12461.38 -28.12 54231.22 88888.00 2015-09-12 07:59:36.125 255 12461.45 -28.15 54231.20 88888.00 2015-09-12 07:59:36.250 255 12461.50 -28.18 54231.20 88888.00 2015-09-12 07:59:36.375 255 12461.62 -28.12 54231.15 88888.00 2015-09-12 07:59:36.500 255 12461.75 -28.10 54231.15 88888.00 2015-09-12 07:59:36.625 255 12461.88 -28.12 54231.12 88888.00 2015-09-12 07:59:36.750 255 12461.92 -28.12 54231.10 88888.00 2015-09-12 07:59:36.875 255 12462.00 -28.10 54231.07 88888.00 2015-09-12 07:59:37.000 255 12462.02 -28.10 54231.03 88888.00 2015-09-12 07:59:37.125 255 12462.10 -28.07 54231.03 88888.00 2015-09-12 07:59:37.250 255 12462.15 -28.05 54231.00 88888.00 2015-09-12 07:59:37.375 255 12462.23 -28.00 54231.03 88888.00 2015-09-12 07:59:37.500 255 12462.25 -27.98 54231.00 88888.00 2015-09-12 07:59:37.625 255 12462.35 -27.98 54230.97 88888.00 2015-09-12 07:59:37.750 255 12462.38 -27.93 54230.97 88888.00 2015-09-12 07:59:37.875 255 12462.40 -27.85 54230.97 88888.00 2015-09-12 07:59:38.000 255 12462.42 -27.80 54230.97 88888.00 2015-09-12 07:59:38.125 255 12462.42 -27.75 54230.97 88888.00 2015-09-12 07:59:38.250 255 12462.35 -27.70 54230.95 88888.00 2015-09-12 07:59:38.375 255 12462.30 -27.68 54230.95 88888.00 2015-09-12 07:59:38.500 255 12462.23 -27.65 54230.93 88888.00 2015-09-12 07:59:38.625 255 12462.12 -27.60 54230.93 88888.00 2015-09-12 07:59:38.750 255 12462.08 -27.52 54230.97 88888.00 2015-09-12 07:59:38.875 255 12461.95 -27.55 54231.00 88888.00 2015-09-12 07:59:39.000 255 12461.90 -27.55 54230.97 88888.00 2015-09-12 07:59:39.125 255 12461.85 -27.52 54230.97 88888.00 2015-09-12 07:59:39.250 255 12461.73 -27.55 54231.00 88888.00 2015-09-12 07:59:39.375 255 12461.67 -27.55 54231.00 88888.00 2015-09-12 07:59:39.500 255 12461.58 -27.57 54231.03 88888.00 2015-09-12 07:59:39.625 255 12461.55 -27.60 54231.03 88888.00 2015-09-12 07:59:39.750 255 12461.45 -27.65 54231.05 88888.00 2015-09-12 07:59:39.875 255 12461.35 -27.68 54231.05 88888.00 2015-09-12 07:59:40.000 255 12461.25 -27.73 54231.07 88888.00 2015-09-12 07:59:40.125 255 12461.12 -27.80 54231.10 88888.00 2015-09-12 07:59:40.250 255 12461.02 -27.88 54231.10 88888.00 2015-09-12 07:59:40.375 255 12460.92 -27.95 54231.12 88888.00 2015-09-12 07:59:40.500 255 12460.80 -28.00 54231.15 88888.00 2015-09-12 07:59:40.625 255 12460.73 -28.07 54231.15 88888.00 2015-09-12 07:59:40.750 255 12460.62 -28.18 54231.15 88888.00 2015-09-12 07:59:40.875 255 12460.50 -28.27 54231.18 88888.00 2015-09-12 07:59:41.000 255 12460.38 -28.32 54231.20 88888.00 2015-09-12 07:59:41.125 255 12460.35 -28.38 54231.22 88888.00 2015-09-12 07:59:41.250 255 12460.30 -28.45 54231.25 88888.00 2015-09-12 07:59:41.375 255 12460.25 -28.52 54231.25 88888.00 2015-09-12 07:59:41.500 255 12460.12 -28.62 54231.25 88888.00 2015-09-12 07:59:41.625 255 12460.10 -28.70 54231.28 88888.00 2015-09-12 07:59:41.750 255 12460.02 -28.77 54231.32 88888.00 2015-09-12 07:59:41.875 255 12460.00 -28.82 54231.30 88888.00 2015-09-12 07:59:42.000 255 12460.00 -28.90 54231.30 88888.00 2015-09-12 07:59:42.125 255 12459.98 -28.95 54231.32 88888.00 2015-09-12 07:59:42.250 255 12459.95 -29.02 54231.32 88888.00 2015-09-12 07:59:42.375 255 12460.00 -29.10 54231.32 88888.00 2015-09-12 07:59:42.500 255 12460.00 -29.18 54231.35 88888.00 2015-09-12 07:59:42.625 255 12460.00 -29.23 54231.35 88888.00 2015-09-12 07:59:42.750 255 12460.08 -29.30 54231.38 88888.00 2015-09-12 07:59:42.875 255 12460.12 -29.32 54231.38 88888.00 2015-09-12 07:59:43.000 255 12460.20 -29.38 54231.35 88888.00 2015-09-12 07:59:43.125 255 12460.25 -29.40 54231.35 88888.00 2015-09-12 07:59:43.250 255 12460.27 -29.43 54231.38 88888.00 2015-09-12 07:59:43.375 255 12460.38 -29.43 54231.35 88888.00 2015-09-12 07:59:43.500 255 12460.48 -29.40 54231.35 88888.00 2015-09-12 07:59:43.625 255 12460.52 -29.38 54231.35 88888.00 2015-09-12 07:59:43.750 255 12460.60 -29.38 54231.35 88888.00 2015-09-12 07:59:43.875 255 12460.62 -29.38 54231.32 88888.00 2015-09-12 07:59:44.000 255 12460.62 -29.32 54231.32 88888.00 2015-09-12 07:59:44.125 255 12460.75 -29.30 54231.35 88888.00 2015-09-12 07:59:44.250 255 12460.77 -29.30 54231.38 88888.00 2015-09-12 07:59:44.375 255 12460.83 -29.27 54231.38 88888.00 2015-09-12 07:59:44.500 255 12460.83 -29.23 54231.38 88888.00 2015-09-12 07:59:44.625 255 12460.77 -29.23 54231.40 88888.00 2015-09-12 07:59:44.750 255 12460.80 -29.20 54231.40 88888.00 2015-09-12 07:59:44.875 255 12460.77 -29.18 54231.40 88888.00 2015-09-12 07:59:45.000 255 12460.73 -29.12 54231.40 88888.00 2015-09-12 07:59:45.125 255 12460.67 -29.10 54231.43 88888.00 2015-09-12 07:59:45.250 255 12460.60 -29.07 54231.45 88888.00 2015-09-12 07:59:45.375 255 12460.60 -29.02 54231.47 88888.00 2015-09-12 07:59:45.500 255 12460.48 -29.02 54231.45 88888.00 2015-09-12 07:59:45.625 255 12460.38 -29.00 54231.47 88888.00 2015-09-12 07:59:45.750 255 12460.35 -29.05 54231.45 88888.00 2015-09-12 07:59:45.875 255 12460.33 -29.05 54231.47 88888.00 2015-09-12 07:59:46.000 255 12460.27 -29.05 54231.47 88888.00 2015-09-12 07:59:46.125 255 12460.25 -29.07 54231.50 88888.00 2015-09-12 07:59:46.250 255 12460.20 -29.18 54231.53 88888.00 2015-09-12 07:59:46.375 255 12460.25 -29.23 54231.53 88888.00 2015-09-12 07:59:46.500 255 12460.20 -29.25 54231.53 88888.00 2015-09-12 07:59:46.625 255 12460.15 -29.27 54231.55 88888.00 2015-09-12 07:59:46.750 255 12460.10 -29.32 54231.57 88888.00 2015-09-12 07:59:46.875 255 12460.10 -29.38 54231.57 88888.00 2015-09-12 07:59:47.000 255 12460.10 -29.40 54231.57 88888.00 2015-09-12 07:59:47.125 255 12460.12 -29.43 54231.60 88888.00 2015-09-12 07:59:47.250 255 12460.08 -29.43 54231.60 88888.00 2015-09-12 07:59:47.375 255 12460.08 -29.43 54231.60 88888.00 2015-09-12 07:59:47.500 255 12460.20 -29.40 54231.60 88888.00 2015-09-12 07:59:47.625 255 12460.17 -29.40 54231.57 88888.00 2015-09-12 07:59:47.750 255 12460.15 -29.40 54231.57 88888.00 2015-09-12 07:59:47.875 255 12460.25 -29.43 54231.55 88888.00 2015-09-12 07:59:48.000 255 12460.33 -29.43 54231.57 88888.00 2015-09-12 07:59:48.125 255 12460.38 -29.38 54231.55 88888.00 2015-09-12 07:59:48.250 255 12460.42 -29.35 54231.57 88888.00 2015-09-12 07:59:48.375 255 12460.48 -29.30 54231.57 88888.00 2015-09-12 07:59:48.500 255 12460.58 -29.25 54231.57 88888.00 2015-09-12 07:59:48.625 255 12460.62 -29.23 54231.57 88888.00 2015-09-12 07:59:48.750 255 12460.62 -29.18 54231.57 88888.00 2015-09-12 07:59:48.875 255 12460.67 -29.12 54231.55 88888.00 2015-09-12 07:59:49.000 255 12460.73 -29.07 54231.57 88888.00 2015-09-12 07:59:49.125 255 12460.67 -29.00 54231.57 88888.00 2015-09-12 07:59:49.250 255 12460.62 -29.05 54231.57 88888.00 2015-09-12 07:59:49.375 255 12460.70 -29.05 54231.57 88888.00 2015-09-12 07:59:49.500 255 12460.75 -29.02 54231.60 88888.00 2015-09-12 07:59:49.625 255 12460.73 -29.00 54231.60 88888.00 2015-09-12 07:59:49.750 255 12460.73 -28.98 54231.60 88888.00 2015-09-12 07:59:49.875 255 12460.73 -29.00 54231.57 88888.00 2015-09-12 07:59:50.000 255 12460.73 -29.02 54231.55 88888.00 2015-09-12 07:59:50.125 255 12460.73 -29.05 54231.60 88888.00 2015-09-12 07:59:50.250 255 12460.73 -29.02 54231.60 88888.00 2015-09-12 07:59:50.375 255 12460.73 -29.00 54231.62 88888.00 2015-09-12 07:59:50.500 255 12460.75 -29.00 54231.62 88888.00 2015-09-12 07:59:50.625 255 12460.75 -29.05 54231.62 88888.00 2015-09-12 07:59:50.750 255 12460.75 -29.10 54231.62 88888.00 2015-09-12 07:59:50.875 255 12460.73 -29.10 54231.62 88888.00 2015-09-12 07:59:51.000 255 12460.75 -29.12 54231.62 88888.00 2015-09-12 07:59:51.125 255 12460.80 -29.20 54231.62 88888.00 2015-09-12 07:59:51.250 255 12460.85 -29.23 54231.60 88888.00 2015-09-12 07:59:51.375 255 12460.90 -29.23 54231.60 88888.00 2015-09-12 07:59:51.500 255 12460.92 -29.25 54231.62 88888.00 2015-09-12 07:59:51.625 255 12461.00 -29.27 54231.65 88888.00 2015-09-12 07:59:51.750 255 12461.05 -29.25 54231.62 88888.00 2015-09-12 07:59:51.875 255 12461.12 -29.27 54231.62 88888.00 2015-09-12 07:59:52.000 255 12461.17 -29.30 54231.62 88888.00 2015-09-12 07:59:52.125 255 12461.15 -29.30 54231.62 88888.00 2015-09-12 07:59:52.250 255 12461.15 -29.32 54231.60 88888.00 2015-09-12 07:59:52.375 255 12461.23 -29.30 54231.62 88888.00 2015-09-12 07:59:52.500 255 12461.33 -29.27 54231.62 88888.00 2015-09-12 07:59:52.625 255 12461.38 -29.25 54231.62 88888.00 2015-09-12 07:59:52.750 255 12461.45 -29.27 54231.60 88888.00 2015-09-12 07:59:52.875 255 12461.52 -29.25 54231.57 88888.00 2015-09-12 07:59:53.000 255 12461.52 -29.23 54231.57 88888.00 2015-09-12 07:59:53.125 255 12461.62 -29.15 54231.53 88888.00 2015-09-12 07:59:53.250 255 12461.75 -29.18 54231.53 88888.00 2015-09-12 07:59:53.375 255 12461.90 -29.12 54231.53 88888.00 2015-09-12 07:59:53.500 255 12462.00 -29.10 54231.50 88888.00 2015-09-12 07:59:53.625 255 12462.08 -29.07 54231.47 88888.00 2015-09-12 07:59:53.750 255 12462.20 -29.05 54231.45 88888.00 2015-09-12 07:59:53.875 255 12462.33 -29.02 54231.45 88888.00 2015-09-12 07:59:54.000 255 12462.48 -28.98 54231.43 88888.00 2015-09-12 07:59:54.125 255 12462.65 -28.95 54231.40 88888.00 2015-09-12 07:59:54.250 255 12462.77 -28.90 54231.43 88888.00 2015-09-12 07:59:54.375 255 12462.92 -28.82 54231.38 88888.00 2015-09-12 07:59:54.500 255 12463.08 -28.80 54231.38 88888.00 2015-09-12 07:59:54.625 255 12463.20 -28.73 54231.35 88888.00 2015-09-12 07:59:54.750 255 12463.38 -28.68 54231.32 88888.00 2015-09-12 07:59:54.875 255 12463.55 -28.62 54231.28 88888.00 2015-09-12 07:59:55.000 255 12463.75 -28.57 54231.28 88888.00 2015-09-12 07:59:55.125 255 12463.98 -28.55 54231.25 88888.00 2015-09-12 07:59:55.250 255 12464.12 -28.50 54231.22 88888.00 2015-09-12 07:59:55.375 255 12464.25 -28.45 54231.20 88888.00 2015-09-12 07:59:55.500 255 12464.40 -28.38 54231.18 88888.00 2015-09-12 07:59:55.625 255 12464.60 -28.32 54231.12 88888.00 2015-09-12 07:59:55.750 255 12464.75 -28.25 54231.12 88888.00 2015-09-12 07:59:55.875 255 12464.90 -28.23 54231.10 88888.00 2015-09-12 07:59:56.000 255 12465.02 -28.18 54231.07 88888.00 2015-09-12 07:59:56.125 255 12465.17 -28.10 54231.05 88888.00 2015-09-12 07:59:56.250 255 12465.35 -28.05 54231.03 88888.00 2015-09-12 07:59:56.375 255 12465.50 -28.00 54230.97 88888.00 2015-09-12 07:59:56.500 255 12465.65 -27.93 54230.93 88888.00 2015-09-12 07:59:56.625 255 12465.83 -27.85 54230.90 88888.00 2015-09-12 07:59:56.750 255 12465.95 -27.77 54230.88 88888.00 2015-09-12 07:59:56.875 255 12466.02 -27.70 54230.90 88888.00 2015-09-12 07:59:57.000 255 12466.12 -27.62 54230.85 88888.00 2015-09-12 07:59:57.125 255 12466.27 -27.57 54230.82 88888.00 2015-09-12 07:59:57.250 255 12466.33 -27.50 54230.80 88888.00 2015-09-12 07:59:57.375 255 12466.42 -27.43 54230.80 88888.00 2015-09-12 07:59:57.500 255 12466.52 -27.38 54230.78 88888.00 2015-09-12 07:59:57.625 255 12466.62 -27.27 54230.78 88888.00 2015-09-12 07:59:57.750 255 12466.70 -27.20 54230.78 88888.00 2015-09-12 07:59:57.875 255 12466.77 -27.15 54230.72 88888.00 2015-09-12 07:59:58.000 255 12466.92 -27.07 54230.72 88888.00 2015-09-12 07:59:58.125 255 12467.00 -26.98 54230.72 88888.00 2015-09-12 07:59:58.250 255 12467.00 -26.90 54230.72 88888.00 2015-09-12 07:59:58.375 255 12467.00 -26.82 54230.72 88888.00 2015-09-12 07:59:58.500 255 12466.98 -26.80 54230.68 88888.00 2015-09-12 07:59:58.625 255 12466.95 -26.70 54230.65 88888.00 2015-09-12 07:59:58.750 255 12466.98 -26.65 54230.65 88888.00 2015-09-12 07:59:58.875 255 12466.95 -26.57 54230.65 88888.00 2015-09-12 07:59:59.000 255 12466.92 -26.55 54230.68 88888.00 2015-09-12 07:59:59.125 255 12466.92 -26.52 54230.65 88888.00 2015-09-12 07:59:59.250 255 12466.88 -26.50 54230.68 88888.00 2015-09-12 07:59:59.375 255 12466.92 -26.45 54230.65 88888.00 2015-09-12 07:59:59.500 255 12466.95 -26.38 54230.65 88888.00 2015-09-12 07:59:59.625 255 12466.98 -26.38 54230.68 88888.00 2015-09-12 07:59:59.750 255 12467.00 -26.38 54230.68 88888.00 2015-09-12 07:59:59.875 255 12466.95 -26.35 54230.68 88888.00 2015-09-12 08:00:00.000 255 12466.98 -26.32 54230.68 88888.00 2015-09-12 08:00:00.125 255 12467.00 -26.30 54230.68 88888.00 2015-09-12 08:00:00.250 255 12467.00 -26.32 54230.68 88888.00 2015-09-12 08:00:00.375 255 12466.98 -26.30 54230.68 88888.00 2015-09-12 08:00:00.500 255 12466.98 -26.32 54230.70 88888.00 2015-09-12 08:00:00.625 255 12467.10 -26.35 54230.70 88888.00 2015-09-12 08:00:00.750 255 12467.20 -26.38 54230.68 88888.00 2015-09-12 08:00:00.875 255 12467.25 -26.40 54230.70 88888.00 2015-09-12 08:00:01.000 255 12467.27 -26.40 54230.68 88888.00 2015-09-12 08:00:01.125 255 12467.33 -26.45 54230.68 88888.00 2015-09-12 08:00:01.250 255 12467.40 -26.50 54230.68 88888.00 2015-09-12 08:00:01.375 255 12467.58 -26.50 54230.68 88888.00 2015-09-12 08:00:01.500 255 12467.73 -26.48 54230.65 88888.00 2015-09-12 08:00:01.625 255 12467.85 -26.52 54230.62 88888.00 2015-09-12 08:00:01.750 255 12467.95 -26.55 54230.62 88888.00 2015-09-12 08:00:01.875 255 12468.10 -26.52 54230.60 88888.00 2015-09-12 08:00:02.000 255 12468.30 -26.55 54230.60 88888.00 2015-09-12 08:00:02.125 255 12468.45 -26.52 54230.60 88888.00 2015-09-12 08:00:02.250 255 12468.60 -26.52 54230.57 88888.00 2015-09-12 08:00:02.375 255 12468.77 -26.50 54230.60 88888.00 2015-09-12 08:00:02.500 255 12468.92 -26.45 54230.57 88888.00 2015-09-12 08:00:02.625 255 12469.10 -26.40 54230.55 88888.00 2015-09-12 08:00:02.750 255 12469.25 -26.38 54230.53 88888.00 2015-09-12 08:00:02.875 255 12469.45 -26.32 54230.50 88888.00 2015-09-12 08:00:03.000 255 12469.67 -26.27 54230.45 88888.00 2015-09-12 08:00:03.125 255 12469.88 -26.18 54230.43 88888.00 2015-09-12 08:00:03.250 255 12470.00 -26.07 54230.43 88888.00 2015-09-12 08:00:03.375 255 12470.25 -26.00 54230.40 88888.00 2015-09-12 08:00:03.500 255 12470.38 -25.90 54230.40 88888.00 2015-09-12 08:00:03.625 255 12470.52 -25.75 54230.38 88888.00 2015-09-12 08:00:03.750 255 12470.65 -25.68 54230.35 88888.00 2015-09-12 08:00:03.875 255 12470.70 -25.60 54230.35 88888.00 2015-09-12 08:00:04.000 255 12470.75 -25.48 54230.35 88888.00 2015-09-12 08:00:04.125 255 12470.80 -25.32 54230.32 88888.00 2015-09-12 08:00:04.250 255 12470.85 -25.25 54230.32 88888.00 2015-09-12 08:00:04.375 255 12470.92 -25.12 54230.32 88888.00 2015-09-12 08:00:04.500 255 12471.00 -25.02 54230.32 88888.00 2015-09-12 08:00:04.625 255 12471.02 -24.98 54230.32 88888.00 2015-09-12 08:00:04.750 255 12471.08 -24.88 54230.32 88888.00 2015-09-12 08:00:04.875 255 12471.02 -24.82 54230.32 88888.00 2015-09-12 08:00:05.000 255 12471.05 -24.73 54230.32 88888.00 2015-09-12 08:00:05.125 255 12471.05 -24.65 54230.32 88888.00 2015-09-12 08:00:05.250 255 12471.05 -24.62 54230.32 88888.00 2015-09-12 08:00:05.375 255 12471.08 -24.55 54230.35 88888.00 2015-09-12 08:00:05.500 255 12471.08 -24.55 54230.35 88888.00 2015-09-12 08:00:05.625 255 12471.02 -24.48 54230.38 88888.00 2015-09-12 08:00:05.750 255 12470.98 -24.48 54230.38 88888.00 2015-09-12 08:00:05.875 255 12470.95 -24.50 54230.38 88888.00 2015-09-12 08:00:06.000 255 12470.95 -24.50 54230.35 88888.00 2015-09-12 08:00:06.125 255 12470.95 -24.50 54230.38 88888.00 2015-09-12 08:00:06.250 255 12470.90 -24.52 54230.40 88888.00 2015-09-12 08:00:06.375 255 12470.88 -24.50 54230.40 88888.00 2015-09-12 08:00:06.500 255 12470.83 -24.52 54230.43 88888.00 2015-09-12 08:00:06.625 255 12470.75 -24.57 54230.45 88888.00 2015-09-12 08:00:06.750 255 12470.73 -24.62 54230.50 88888.00 2015-09-12 08:00:06.875 255 12470.73 -24.68 54230.50 88888.00 2015-09-12 08:00:07.000 255 12470.73 -24.75 54230.50 88888.00 2015-09-12 08:00:07.125 255 12470.65 -24.80 54230.50 88888.00 2015-09-12 08:00:07.250 255 12470.60 -24.95 54230.55 88888.00 2015-09-12 08:00:07.375 255 12470.65 -25.00 54230.57 88888.00 2015-09-12 08:00:07.500 255 12470.70 -25.05 54230.60 88888.00 2015-09-12 08:00:07.625 255 12470.75 -25.10 54230.60 88888.00 2015-09-12 08:00:07.750 255 12470.77 -25.20 54230.62 88888.00 2015-09-12 08:00:07.875 255 12470.80 -25.30 54230.65 88888.00 2015-09-12 08:00:08.000 255 12470.90 -25.35 54230.65 88888.00 2015-09-12 08:00:08.125 255 12471.00 -25.45 54230.70 88888.00 2015-09-12 08:00:08.250 255 12471.05 -25.55 54230.70 88888.00 2015-09-12 08:00:08.375 255 12471.17 -25.57 54230.70 88888.00 2015-09-12 08:00:08.500 255 12471.33 -25.62 54230.70 88888.00 2015-09-12 08:00:08.625 255 12471.40 -25.68 54230.72 88888.00 2015-09-12 08:00:08.750 255 12471.48 -25.73 54230.75 88888.00 2015-09-12 08:00:08.875 255 12471.58 -25.75 54230.72 88888.00 2015-09-12 08:00:09.000 255 12471.67 -25.80 54230.75 88888.00 2015-09-12 08:00:09.125 255 12471.88 -25.82 54230.78 88888.00 2015-09-12 08:00:09.250 255 12471.98 -25.88 54230.80 88888.00 2015-09-12 08:00:09.375 255 12472.05 -25.90 54230.80 88888.00 2015-09-12 08:00:09.500 255 12472.17 -25.93 54230.80 88888.00 2015-09-12 08:00:09.625 255 12472.23 -25.95 54230.82 88888.00 2015-09-12 08:00:09.750 255 12472.30 -26.00 54230.85 88888.00 2015-09-12 08:00:09.875 255 12472.35 -26.05 54230.85 88888.00 2015-09-12 08:00:10.000 255 12472.42 -26.05 54230.88 88888.00 2015-09-12 08:00:10.125 255 12472.50 -26.07 54230.85 88888.00 2015-09-12 08:00:10.250 255 12472.65 -26.07 54230.88 88888.00 2015-09-12 08:00:10.375 255 12472.77 -26.10 54230.90 88888.00 2015-09-12 08:00:10.500 255 12472.88 -26.07 54230.93 88888.00 2015-09-12 08:00:10.625 255 12472.90 -26.12 54230.93 88888.00 2015-09-12 08:00:10.750 255 12472.92 -26.18 54230.93 88888.00 2015-09-12 08:00:10.875 255 12473.00 -26.15 54230.93 88888.00 2015-09-12 08:00:11.000 255 12473.02 -26.18 54230.90 88888.00 2015-09-12 08:00:11.125 255 12473.05 -26.20 54230.95 88888.00 2015-09-12 08:00:11.250 255 12473.00 -26.30 54231.00 88888.00 2015-09-12 08:00:11.375 255 12473.02 -26.32 54231.03 88888.00 2015-09-12 08:00:11.500 255 12473.02 -26.32 54231.05 88888.00 2015-09-12 08:00:11.625 255 12473.05 -26.35 54231.05 88888.00 2015-09-12 08:00:11.750 255 12473.05 -26.38 54231.07 88888.00 2015-09-12 08:00:11.875 255 12473.05 -26.40 54231.07 88888.00 2015-09-12 08:00:12.000 255 12473.10 -26.43 54231.10 88888.00 2015-09-12 08:00:12.125 255 12473.12 -26.45 54231.12 88888.00 2015-09-12 08:00:12.250 255 12473.12 -26.45 54231.18 88888.00 2015-09-12 08:00:12.375 255 12473.15 -26.45 54231.20 88888.00 2015-09-12 08:00:12.500 255 12473.17 -26.45 54231.20 88888.00 2015-09-12 08:00:12.625 255 12473.15 -26.45 54231.22 88888.00 2015-09-12 08:00:12.750 255 12473.08 -26.45 54231.25 88888.00 2015-09-12 08:00:12.875 255 12473.08 -26.43 54231.25 88888.00 2015-09-12 08:00:13.000 255 12473.00 -26.45 54231.28 88888.00 2015-09-12 08:00:13.125 255 12472.98 -26.43 54231.32 88888.00 2015-09-12 08:00:13.250 255 12472.95 -26.43 54231.38 88888.00 2015-09-12 08:00:13.375 255 12472.95 -26.38 54231.38 88888.00 2015-09-12 08:00:13.500 255 12472.88 -26.38 54231.40 88888.00 2015-09-12 08:00:13.625 255 12472.92 -26.40 54231.43 88888.00 2015-09-12 08:00:13.750 255 12472.88 -26.40 54231.45 88888.00 2015-09-12 08:00:13.875 255 12472.77 -26.40 54231.45 88888.00 2015-09-12 08:00:14.000 255 12472.77 -26.38 54231.50 88888.00 2015-09-12 08:00:14.125 255 12472.80 -26.38 54231.53 88888.00 2015-09-12 08:00:14.250 255 12472.70 -26.40 54231.60 88888.00 2015-09-12 08:00:14.375 255 12472.62 -26.40 54231.62 88888.00 2015-09-12 08:00:14.500 255 12472.58 -26.40 54231.65 88888.00 2015-09-12 08:00:14.625 255 12472.58 -26.40 54231.68 88888.00 2015-09-12 08:00:14.750 255 12472.50 -26.43 54231.70 88888.00 2015-09-12 08:00:14.875 255 12472.40 -26.45 54231.75 88888.00 2015-09-12 08:00:15.000 255 12472.33 -26.48 54231.75 88888.00 2015-09-12 08:00:15.125 255 12472.30 -26.50 54231.78 88888.00 2015-09-12 08:00:15.250 255 12472.23 -26.55 54231.85 88888.00 2015-09-12 08:00:15.375 255 12472.25 -26.57 54231.85 88888.00 2015-09-12 08:00:15.500 255 12472.27 -26.60 54231.88 88888.00 2015-09-12 08:00:15.625 255 12472.20 -26.62 54231.90 88888.00 2015-09-12 08:00:15.750 255 12472.10 -26.70 54231.95 88888.00 2015-09-12 08:00:15.875 255 12472.05 -26.77 54231.95 88888.00 2015-09-12 08:00:16.000 255 12472.12 -26.85 54231.97 88888.00 2015-09-12 08:00:16.125 255 12472.12 -26.95 54232.00 88888.00 2015-09-12 08:00:16.250 255 12472.15 -27.07 54232.03 88888.00 2015-09-12 08:00:16.375 255 12472.17 -27.12 54232.03 88888.00 2015-09-12 08:00:16.500 255 12472.15 -27.20 54232.03 88888.00 2015-09-12 08:00:16.625 255 12472.17 -27.32 54232.05 88888.00 2015-09-12 08:00:16.750 255 12472.27 -27.45 54232.05 88888.00 2015-09-12 08:00:16.875 255 12472.38 -27.57 54232.07 88888.00 2015-09-12 08:00:17.000 255 12472.58 -27.68 54232.07 88888.00 2015-09-12 08:00:17.125 255 12472.70 -27.77 54232.07 88888.00 2015-09-12 08:00:17.250 255 12472.73 -27.90 54232.12 88888.00 2015-09-12 08:00:17.375 255 12472.85 -27.95 54232.12 88888.00 2015-09-12 08:00:17.500 255 12472.98 -27.98 54232.12 88888.00 2015-09-12 08:00:17.625 255 12473.10 -28.00 54232.10 88888.00 2015-09-12 08:00:17.750 255 12473.25 -28.02 54232.10 88888.00 2015-09-12 08:00:17.875 255 12473.42 -28.05 54232.10 88888.00 2015-09-12 08:00:18.000 255 12473.60 -28.05 54232.10 88888.00 2015-09-12 08:00:18.125 255 12473.75 -28.02 54232.10 88888.00 2015-09-12 08:00:18.250 255 12473.92 -28.02 54232.07 88888.00 2015-09-12 08:00:18.375 255 12474.10 -27.98 54232.07 88888.00 2015-09-12 08:00:18.500 255 12474.23 -27.90 54232.10 88888.00 2015-09-12 08:00:18.625 255 12474.35 -27.85 54232.10 88888.00 2015-09-12 08:00:18.750 255 12474.48 -27.75 54232.10 88888.00 2015-09-12 08:00:18.875 255 12474.60 -27.75 54232.07 88888.00 2015-09-12 08:00:19.000 255 12474.77 -27.70 54232.05 88888.00 2015-09-12 08:00:19.125 255 12474.90 -27.62 54232.07 88888.00 2015-09-12 08:00:19.250 255 12474.98 -27.60 54232.07 88888.00 2015-09-12 08:00:19.375 255 12475.10 -27.55 54232.07 88888.00 2015-09-12 08:00:19.500 255 12475.27 -27.48 54232.10 88888.00 2015-09-12 08:00:19.625 255 12475.35 -27.40 54232.10 88888.00 2015-09-12 08:00:19.750 255 12475.42 -27.35 54232.10 88888.00 2015-09-12 08:00:19.875 255 12475.50 -27.27 54232.12 88888.00 2015-09-12 08:00:20.000 255 12475.55 -27.20 54232.12 88888.00 2015-09-12 08:00:20.125 255 12475.60 -27.15 54232.12 88888.00 2015-09-12 08:00:20.250 255 12475.62 -27.10 54232.12 88888.00 2015-09-12 08:00:20.375 255 12475.70 -27.00 54232.18 88888.00 2015-09-12 08:00:20.500 255 12475.75 -26.93 54232.20 88888.00 2015-09-12 08:00:20.625 255 12475.73 -26.85 54232.18 88888.00 2015-09-12 08:00:20.750 255 12475.73 -26.75 54232.20 88888.00 2015-09-12 08:00:20.875 255 12475.73 -26.68 54232.25 88888.00 2015-09-12 08:00:21.000 255 12475.75 -26.62 54232.25 88888.00 2015-09-12 08:00:21.125 255 12475.70 -26.60 54232.28 88888.00 2015-09-12 08:00:21.250 255 12475.58 -26.52 54232.32 88888.00 2015-09-12 08:00:21.375 255 12475.58 -26.48 54232.35 88888.00 2015-09-12 08:00:21.500 255 12475.58 -26.45 54232.35 88888.00 2015-09-12 08:00:21.625 255 12475.52 -26.45 54232.40 88888.00 2015-09-12 08:00:21.750 255 12475.50 -26.43 54232.40 88888.00 2015-09-12 08:00:21.875 255 12475.50 -26.43 54232.40 88888.00 2015-09-12 08:00:22.000 255 12475.45 -26.45 54232.45 88888.00 2015-09-12 08:00:22.125 255 12475.42 -26.48 54232.45 88888.00 2015-09-12 08:00:22.250 255 12475.35 -26.55 54232.47 88888.00 2015-09-12 08:00:22.375 255 12475.38 -26.62 54232.47 88888.00 2015-09-12 08:00:22.500 255 12475.35 -26.68 54232.55 88888.00 2015-09-12 08:00:22.625 255 12475.33 -26.73 54232.55 88888.00 2015-09-12 08:00:22.750 255 12475.30 -26.85 54232.60 88888.00 2015-09-12 08:00:22.875 255 12475.33 -26.93 54232.60 88888.00 2015-09-12 08:00:23.000 255 12475.25 -27.00 54232.62 88888.00 2015-09-12 08:00:23.125 255 12475.20 -27.07 54232.65 88888.00 2015-09-12 08:00:23.250 255 12475.17 -27.15 54232.70 88888.00 2015-09-12 08:00:23.375 255 12475.27 -27.20 54232.70 88888.00 2015-09-12 08:00:23.500 255 12475.40 -27.25 54232.75 88888.00 2015-09-12 08:00:23.625 255 12475.48 -27.25 54232.75 88888.00 2015-09-12 08:00:23.750 255 12475.52 -27.30 54232.75 88888.00 2015-09-12 08:00:23.875 255 12475.55 -27.32 54232.78 88888.00 2015-09-12 08:00:24.000 255 12475.62 -27.35 54232.80 88888.00 2015-09-12 08:00:24.125 255 12475.70 -27.40 54232.80 88888.00 2015-09-12 08:00:24.250 255 12475.73 -27.43 54232.82 88888.00 2015-09-12 08:00:24.375 255 12475.85 -27.38 54232.85 88888.00 2015-09-12 08:00:24.500 255 12475.92 -27.38 54232.85 88888.00 2015-09-12 08:00:24.625 255 12475.92 -27.38 54232.85 88888.00 2015-09-12 08:00:24.750 255 12475.90 -27.40 54232.85 88888.00 2015-09-12 08:00:24.875 255 12475.90 -27.35 54232.88 88888.00 2015-09-12 08:00:25.000 255 12475.98 -27.30 54232.90 88888.00 2015-09-12 08:00:25.125 255 12475.98 -27.25 54232.95 88888.00 2015-09-12 08:00:25.250 255 12476.02 -27.23 54232.97 88888.00 2015-09-12 08:00:25.375 255 12476.10 -27.20 54232.95 88888.00 2015-09-12 08:00:25.500 255 12476.10 -27.15 54232.97 88888.00 2015-09-12 08:00:25.625 255 12476.05 -27.12 54232.97 88888.00 2015-09-12 08:00:25.750 255 12476.02 -27.10 54233.00 88888.00 2015-09-12 08:00:25.875 255 12475.95 -27.10 54233.03 88888.00 2015-09-12 08:00:26.000 255 12475.88 -27.05 54233.07 88888.00 2015-09-12 08:00:26.125 255 12475.80 -27.02 54233.10 88888.00 2015-09-12 08:00:26.250 255 12475.73 -26.98 54233.10 88888.00 2015-09-12 08:00:26.375 255 12475.70 -26.98 54233.18 88888.00 2015-09-12 08:00:26.500 255 12475.58 -26.95 54233.20 88888.00 2015-09-12 08:00:26.625 255 12475.50 -26.98 54233.22 88888.00 2015-09-12 08:00:26.750 255 12475.40 -27.00 54233.25 88888.00 2015-09-12 08:00:26.875 255 12475.27 -27.02 54233.28 88888.00 2015-09-12 08:00:27.000 255 12475.12 -27.05 54233.35 88888.00 2015-09-12 08:00:27.125 255 12475.00 -27.05 54233.40 88888.00 2015-09-12 08:00:27.250 255 12474.92 -27.12 54233.40 88888.00 2015-09-12 08:00:27.375 255 12474.85 -27.20 54233.43 88888.00 2015-09-12 08:00:27.500 255 12474.77 -27.27 54233.45 88888.00 2015-09-12 08:00:27.625 255 12474.77 -27.32 54233.50 88888.00 2015-09-12 08:00:27.750 255 12474.65 -27.40 54233.55 88888.00 2015-09-12 08:00:27.875 255 12474.52 -27.52 54233.57 88888.00 2015-09-12 08:00:28.000 255 12474.52 -27.60 54233.57 88888.00 2015-09-12 08:00:28.125 255 12474.48 -27.70 54233.62 88888.00 2015-09-12 08:00:28.250 255 12474.42 -27.85 54233.68 88888.00 2015-09-12 08:00:28.375 255 12474.38 -27.93 54233.70 88888.00 2015-09-12 08:00:28.500 255 12474.33 -28.02 54233.72 88888.00 2015-09-12 08:00:28.625 255 12474.35 -28.12 54233.75 88888.00 2015-09-12 08:00:28.750 255 12474.33 -28.23 54233.75 88888.00 2015-09-12 08:00:28.875 255 12474.30 -28.35 54233.78 88888.00 2015-09-12 08:00:29.000 255 12474.33 -28.48 54233.78 88888.00 2015-09-12 08:00:29.125 255 12474.38 -28.57 54233.82 88888.00 2015-09-12 08:00:29.250 255 12474.35 -28.70 54233.88 88888.00 2015-09-12 08:00:29.375 255 12474.40 -28.73 54233.90 88888.00 2015-09-12 08:00:29.500 255 12474.45 -28.82 54233.90 88888.00 2015-09-12 08:00:29.625 255 12474.52 -28.88 54233.88 88888.00 2015-09-12 08:00:29.750 255 12474.60 -28.98 54233.88 88888.00 2015-09-12 08:00:29.875 255 12474.65 -29.02 54233.90 88888.00 2015-09-12 08:00:30.000 255 12474.70 -29.05 54233.90 88888.00 2015-09-12 08:00:30.125 255 12474.80 -29.05 54233.93 88888.00 2015-09-12 08:00:30.250 255 12474.90 -29.12 54233.93 88888.00 2015-09-12 08:00:30.375 255 12475.02 -29.12 54233.90 88888.00 2015-09-12 08:00:30.500 255 12475.10 -29.12 54233.90 88888.00 2015-09-12 08:00:30.625 255 12475.23 -29.18 54233.93 88888.00 2015-09-12 08:00:30.750 255 12475.40 -29.18 54233.93 88888.00 2015-09-12 08:00:30.875 255 12475.48 -29.15 54233.93 88888.00 2015-09-12 08:00:31.000 255 12475.60 -29.10 54233.90 88888.00 2015-09-12 08:00:31.125 255 12475.73 -29.05 54233.93 88888.00 2015-09-12 08:00:31.250 255 12475.85 -28.95 54233.95 88888.00 2015-09-12 08:00:31.375 255 12475.92 -28.85 54233.97 88888.00 2015-09-12 08:00:31.500 255 12476.00 -28.80 54233.95 88888.00 2015-09-12 08:00:31.625 255 12476.12 -28.73 54233.95 88888.00 2015-09-12 08:00:31.750 255 12476.27 -28.60 54233.97 88888.00 2015-09-12 08:00:31.875 255 12476.27 -28.50 54233.97 88888.00 2015-09-12 08:00:32.000 255 12476.23 -28.43 54233.97 88888.00 2015-09-12 08:00:32.125 255 12476.25 -28.32 54233.97 88888.00 2015-09-12 08:00:32.250 255 12476.27 -28.23 54233.97 88888.00 2015-09-12 08:00:32.375 255 12476.25 -28.15 54234.00 88888.00 2015-09-12 08:00:32.500 255 12476.27 -28.07 54234.00 88888.00 2015-09-12 08:00:32.625 255 12476.25 -28.02 54234.00 88888.00 2015-09-12 08:00:32.750 255 12476.27 -27.90 54234.03 88888.00 2015-09-12 08:00:32.875 255 12476.25 -27.77 54234.07 88888.00 2015-09-12 08:00:33.000 255 12476.20 -27.68 54234.05 88888.00 2015-09-12 08:00:33.125 255 12476.15 -27.62 54234.10 88888.00 2015-09-12 08:00:33.250 255 12476.05 -27.55 54234.12 88888.00 2015-09-12 08:00:33.375 255 12476.05 -27.50 54234.12 88888.00 2015-09-12 08:00:33.500 255 12476.08 -27.45 54234.12 88888.00 2015-09-12 08:00:33.625 255 12476.00 -27.38 54234.15 88888.00 2015-09-12 08:00:33.750 255 12475.95 -27.32 54234.18 88888.00 2015-09-12 08:00:33.875 255 12475.85 -27.25 54234.20 88888.00 2015-09-12 08:00:34.000 255 12475.75 -27.23 54234.20 88888.00 2015-09-12 08:00:34.125 255 12475.62 -27.23 54234.22 88888.00 2015-09-12 08:00:34.250 255 12475.48 -27.23 54234.28 88888.00 2015-09-12 08:00:34.375 255 12475.40 -27.23 54234.28 88888.00 2015-09-12 08:00:34.500 255 12475.38 -27.20 54234.30 88888.00 2015-09-12 08:00:34.625 255 12475.35 -27.23 54234.28 88888.00 2015-09-12 08:00:34.750 255 12475.30 -27.27 54234.35 88888.00 2015-09-12 08:00:34.875 255 12475.27 -27.32 54234.38 88888.00 2015-09-12 08:00:35.000 255 12475.23 -27.40 54234.38 88888.00 2015-09-12 08:00:35.125 255 12475.23 -27.45 54234.38 88888.00 2015-09-12 08:00:35.250 255 12475.23 -27.52 54234.38 88888.00 2015-09-12 08:00:35.375 255 12475.23 -27.55 54234.40 88888.00 2015-09-12 08:00:35.500 255 12475.27 -27.60 54234.38 88888.00 2015-09-12 08:00:35.625 255 12475.30 -27.68 54234.40 88888.00 2015-09-12 08:00:35.750 255 12475.30 -27.73 54234.40 88888.00 2015-09-12 08:00:35.875 255 12475.27 -27.77 54234.43 88888.00 2015-09-12 08:00:36.000 255 12475.27 -27.82 54234.45 88888.00 2015-09-12 08:00:36.125 255 12475.33 -27.90 54234.47 88888.00 2015-09-12 08:00:36.250 255 12475.35 -27.98 54234.53 88888.00 2015-09-12 08:00:36.375 255 12475.38 -28.02 54234.53 88888.00 2015-09-12 08:00:36.500 255 12475.38 -28.10 54234.55 88888.00 2015-09-12 08:00:36.625 255 12475.38 -28.15 54234.55 88888.00 2015-09-12 08:00:36.750 255 12475.40 -28.20 54234.57 88888.00 2015-09-12 08:00:36.875 255 12475.40 -28.27 54234.57 88888.00 2015-09-12 08:00:37.000 255 12475.45 -28.35 54234.60 88888.00 2015-09-12 08:00:37.125 255 12475.45 -28.43 54234.62 88888.00 2015-09-12 08:00:37.250 255 12475.35 -28.52 54234.65 88888.00 2015-09-12 08:00:37.375 255 12475.35 -28.55 54234.65 88888.00 2015-09-12 08:00:37.500 255 12475.35 -28.60 54234.68 88888.00 2015-09-12 08:00:37.625 255 12475.35 -28.55 54234.68 88888.00 2015-09-12 08:00:37.750 255 12475.33 -28.60 54234.70 88888.00 2015-09-12 08:00:37.875 255 12475.35 -28.68 54234.72 88888.00 2015-09-12 08:00:38.000 255 12475.35 -28.73 54234.72 88888.00 2015-09-12 08:00:38.125 255 12475.33 -28.75 54234.75 88888.00 2015-09-12 08:00:38.250 255 12475.27 -28.77 54234.78 88888.00 2015-09-12 08:00:38.375 255 12475.27 -28.80 54234.80 88888.00 2015-09-12 08:00:38.500 255 12475.23 -28.80 54234.85 88888.00 2015-09-12 08:00:38.625 255 12475.23 -28.80 54234.88 88888.00 2015-09-12 08:00:38.750 255 12475.23 -28.80 54234.85 88888.00 2015-09-12 08:00:38.875 255 12475.17 -28.85 54234.85 88888.00 2015-09-12 08:00:39.000 255 12475.08 -28.85 54234.90 88888.00 2015-09-12 08:00:39.125 255 12475.02 -28.88 54234.93 88888.00 2015-09-12 08:00:39.250 255 12475.00 -28.90 54234.95 88888.00 2015-09-12 08:00:39.375 255 12475.00 -28.90 54234.95 88888.00 2015-09-12 08:00:39.500 255 12475.00 -28.90 54234.97 88888.00 2015-09-12 08:00:39.625 255 12475.05 -28.90 54235.00 88888.00 2015-09-12 08:00:39.750 255 12475.02 -28.88 54235.00 88888.00 2015-09-12 08:00:39.875 255 12474.95 -28.85 54235.03 88888.00 2015-09-12 08:00:40.000 255 12474.88 -28.88 54235.03 88888.00 2015-09-12 08:00:40.125 255 12474.85 -28.88 54235.00 88888.00 2015-09-12 08:00:40.250 255 12474.95 -28.85 54235.00 88888.00 2015-09-12 08:00:40.375 255 12475.02 -28.82 54235.03 88888.00 2015-09-12 08:00:40.500 255 12475.00 -28.82 54235.03 88888.00 2015-09-12 08:00:40.625 255 12474.98 -28.80 54235.00 88888.00 2015-09-12 08:00:40.750 255 12475.02 -28.80 54235.00 88888.00 2015-09-12 08:00:40.875 255 12475.10 -28.77 54235.00 88888.00 2015-09-12 08:00:41.000 255 12475.15 -28.75 54235.00 88888.00 2015-09-12 08:00:41.125 255 12475.23 -28.68 54235.00 88888.00 2015-09-12 08:00:41.250 255 12475.27 -28.68 54235.00 88888.00 2015-09-12 08:00:41.375 255 12475.35 -28.65 54234.97 88888.00 2015-09-12 08:00:41.500 255 12475.30 -28.65 54234.97 88888.00 2015-09-12 08:00:41.625 255 12475.33 -28.60 54235.00 88888.00 2015-09-12 08:00:41.750 255 12475.38 -28.52 54234.97 88888.00 2015-09-12 08:00:41.875 255 12475.42 -28.52 54235.00 88888.00 2015-09-12 08:00:42.000 255 12475.45 -28.52 54234.97 88888.00 2015-09-12 08:00:42.125 255 12475.42 -28.50 54235.00 88888.00 2015-09-12 08:00:42.250 255 12475.40 -28.43 54235.03 88888.00 2015-09-12 08:00:42.375 255 12475.42 -28.40 54235.03 88888.00 2015-09-12 08:00:42.500 255 12475.40 -28.38 54235.03 88888.00 2015-09-12 08:00:42.625 255 12475.40 -28.38 54235.05 88888.00 2015-09-12 08:00:42.750 255 12475.45 -28.38 54235.07 88888.00 2015-09-12 08:00:42.875 255 12475.35 -28.35 54235.07 88888.00 2015-09-12 08:00:43.000 255 12475.27 -28.40 54235.07 88888.00 2015-09-12 08:00:43.125 255 12475.20 -28.40 54235.10 88888.00 2015-09-12 08:00:43.250 255 12475.12 -28.40 54235.12 88888.00 2015-09-12 08:00:43.375 255 12475.10 -28.43 54235.12 88888.00 2015-09-12 08:00:43.500 255 12475.02 -28.43 54235.15 88888.00 2015-09-12 08:00:43.625 255 12474.95 -28.45 54235.20 88888.00 2015-09-12 08:00:43.750 255 12474.95 -28.45 54235.20 88888.00 2015-09-12 08:00:43.875 255 12474.85 -28.50 54235.22 88888.00 2015-09-12 08:00:44.000 255 12474.77 -28.57 54235.22 88888.00 2015-09-12 08:00:44.125 255 12474.67 -28.62 54235.28 88888.00 2015-09-12 08:00:44.250 255 12474.60 -28.68 54235.30 88888.00 2015-09-12 08:00:44.375 255 12474.55 -28.68 54235.32 88888.00 2015-09-12 08:00:44.500 255 12474.45 -28.70 54235.35 88888.00 2015-09-12 08:00:44.625 255 12474.35 -28.75 54235.40 88888.00 2015-09-12 08:00:44.750 255 12474.23 -28.80 54235.40 88888.00 2015-09-12 08:00:44.875 255 12474.12 -28.82 54235.45 88888.00 2015-09-12 08:00:45.000 255 12474.02 -28.88 54235.45 88888.00 2015-09-12 08:00:45.125 255 12473.85 -28.95 54235.47 88888.00 2015-09-12 08:00:45.250 255 12473.73 -29.05 54235.53 88888.00 2015-09-12 08:00:45.375 255 12473.67 -29.10 54235.53 88888.00 2015-09-12 08:00:45.500 255 12473.50 -29.18 54235.53 88888.00 2015-09-12 08:00:45.625 255 12473.27 -29.25 54235.57 88888.00 2015-09-12 08:00:45.750 255 12473.12 -29.30 54235.62 88888.00 2015-09-12 08:00:45.875 255 12472.98 -29.35 54235.68 88888.00 2015-09-12 08:00:46.000 255 12472.83 -29.43 54235.68 88888.00 2015-09-12 08:00:46.125 255 12472.67 -29.50 54235.72 88888.00 2015-09-12 08:00:46.250 255 12472.48 -29.57 54235.78 88888.00 2015-09-12 08:00:46.375 255 12472.33 -29.62 54235.78 88888.00 2015-09-12 08:00:46.500 255 12472.10 -29.75 54235.78 88888.00 2015-09-12 08:00:46.625 255 12471.95 -29.88 54235.82 88888.00 2015-09-12 08:00:46.750 255 12471.75 -29.98 54235.85 88888.00 2015-09-12 08:00:46.875 255 12471.58 -30.07 54235.90 88888.00 2015-09-12 08:00:47.000 255 12471.42 -30.18 54235.93 88888.00 2015-09-12 08:00:47.125 255 12471.30 -30.32 54235.97 88888.00 2015-09-12 08:00:47.250 255 12471.15 -30.52 54236.00 88888.00 2015-09-12 08:00:47.375 255 12471.05 -30.62 54236.05 88888.00 2015-09-12 08:00:47.500 255 12470.90 -30.80 54236.07 88888.00 2015-09-12 08:00:47.625 255 12470.75 -30.98 54236.12 88888.00 2015-09-12 08:00:47.750 255 12470.52 -31.15 54236.15 88888.00 2015-09-12 08:00:47.875 255 12470.33 -31.27 54236.20 88888.00 2015-09-12 08:00:48.000 255 12470.15 -31.45 54236.22 88888.00 2015-09-12 08:00:48.125 255 12470.00 -31.62 54236.28 88888.00 2015-09-12 08:00:48.250 255 12469.75 -31.85 54236.35 88888.00 2015-09-12 08:00:48.375 255 12469.65 -31.95 54236.38 88888.00 2015-09-12 08:00:48.500 255 12469.60 -32.12 54236.43 88888.00 2015-09-12 08:00:48.625 255 12469.48 -32.30 54236.45 88888.00 2015-09-12 08:00:48.750 255 12469.35 -32.48 54236.47 88888.00 2015-09-12 08:00:48.875 255 12469.23 -32.60 54236.50 88888.00 2015-09-12 08:00:49.000 255 12469.12 -32.75 54236.53 88888.00 2015-09-12 08:00:49.125 255 12469.02 -32.88 54236.55 88888.00 2015-09-12 08:00:49.250 255 12468.92 -33.02 54236.57 88888.00 2015-09-12 08:00:49.375 255 12468.83 -33.08 54236.62 88888.00 2015-09-12 08:00:49.500 255 12468.77 -33.20 54236.65 88888.00 2015-09-12 08:00:49.625 255 12468.75 -33.30 54236.68 88888.00 2015-09-12 08:00:49.750 255 12468.70 -33.40 54236.72 88888.00 2015-09-12 08:00:49.875 255 12468.67 -33.50 54236.72 88888.00 2015-09-12 08:00:50.000 255 12468.65 -33.52 54236.70 88888.00 2015-09-12 08:00:50.125 255 12468.70 -33.55 54236.75 88888.00 2015-09-12 08:00:50.250 255 12468.67 -33.62 54236.75 88888.00 2015-09-12 08:00:50.375 255 12468.70 -33.65 54236.75 88888.00 2015-09-12 08:00:50.500 255 12468.70 -33.70 54236.75 88888.00 2015-09-12 08:00:50.625 255 12468.73 -33.70 54236.75 88888.00 2015-09-12 08:00:50.750 255 12468.77 -33.70 54236.75 88888.00 2015-09-12 08:00:50.875 255 12468.85 -33.73 54236.75 88888.00 2015-09-12 08:00:51.000 255 12468.95 -33.75 54236.72 88888.00 2015-09-12 08:00:51.125 255 12469.08 -33.75 54236.72 88888.00 2015-09-12 08:00:51.250 255 12469.10 -33.70 54236.68 88888.00 2015-09-12 08:00:51.375 255 12469.20 -33.62 54236.68 88888.00 2015-09-12 08:00:51.500 255 12469.27 -33.58 54236.68 88888.00 2015-09-12 08:00:51.625 255 12469.33 -33.52 54236.65 88888.00 2015-09-12 08:00:51.750 255 12469.42 -33.42 54236.62 88888.00 2015-09-12 08:00:51.875 255 12469.50 -33.38 54236.60 88888.00 2015-09-12 08:00:52.000 255 12469.58 -33.33 54236.60 88888.00 2015-09-12 08:00:52.125 255 12469.70 -33.23 54236.60 88888.00 2015-09-12 08:00:52.250 255 12469.77 -33.15 54236.57 88888.00 2015-09-12 08:00:52.375 255 12469.88 -33.02 54236.55 88888.00 2015-09-12 08:00:52.500 255 12469.95 -32.95 54236.53 88888.00 2015-09-12 08:00:52.625 255 12470.02 -32.88 54236.50 88888.00 2015-09-12 08:00:52.750 255 12470.23 -32.77 54236.47 88888.00 2015-09-12 08:00:52.875 255 12470.38 -32.70 54236.45 88888.00 2015-09-12 08:00:53.000 255 12470.48 -32.62 54236.43 88888.00 2015-09-12 08:00:53.125 255 12470.58 -32.50 54236.43 88888.00 2015-09-12 08:00:53.250 255 12470.58 -32.42 54236.40 88888.00 2015-09-12 08:00:53.375 255 12470.60 -32.33 54236.40 88888.00 2015-09-12 08:00:53.500 255 12470.70 -32.20 54236.35 88888.00 2015-09-12 08:00:53.625 255 12470.83 -32.12 54236.32 88888.00 2015-09-12 08:00:53.750 255 12470.92 -32.08 54236.35 88888.00 2015-09-12 08:00:53.875 255 12470.98 -32.00 54236.30 88888.00 2015-09-12 08:00:54.000 255 12471.08 -31.90 54236.30 88888.00 2015-09-12 08:00:54.125 255 12471.12 -31.80 54236.28 88888.00 2015-09-12 08:00:54.250 255 12471.12 -31.73 54236.25 88888.00 2015-09-12 08:00:54.375 255 12471.17 -31.65 54236.25 88888.00 2015-09-12 08:00:54.500 255 12471.25 -31.57 54236.25 88888.00 2015-09-12 08:00:54.625 255 12471.30 -31.45 54236.22 88888.00 2015-09-12 08:00:54.750 255 12471.30 -31.38 54236.20 88888.00 2015-09-12 08:00:54.875 255 12471.40 -31.25 54236.20 88888.00 2015-09-12 08:00:55.000 255 12471.48 -31.18 54236.18 88888.00 2015-09-12 08:00:55.125 255 12471.52 -31.12 54236.18 88888.00 2015-09-12 08:00:55.250 255 12471.50 -31.05 54236.18 88888.00 2015-09-12 08:00:55.375 255 12471.52 -30.98 54236.18 88888.00 2015-09-12 08:00:55.500 255 12471.50 -30.85 54236.18 88888.00 2015-09-12 08:00:55.625 255 12471.52 -30.80 54236.18 88888.00 2015-09-12 08:00:55.750 255 12471.48 -30.73 54236.18 88888.00 2015-09-12 08:00:55.875 255 12471.45 -30.68 54236.20 88888.00 2015-09-12 08:00:56.000 255 12471.48 -30.62 54236.18 88888.00 2015-09-12 08:00:56.125 255 12471.45 -30.57 54236.18 88888.00 2015-09-12 08:00:56.250 255 12471.33 -30.57 54236.20 88888.00 2015-09-12 08:00:56.375 255 12471.35 -30.52 54236.22 88888.00 2015-09-12 08:00:56.500 255 12471.27 -30.55 54236.25 88888.00 2015-09-12 08:00:56.625 255 12471.20 -30.57 54236.22 88888.00 2015-09-12 08:00:56.750 255 12471.15 -30.57 54236.22 88888.00 2015-09-12 08:00:56.875 255 12471.08 -30.55 54236.25 88888.00 2015-09-12 08:00:57.000 255 12471.00 -30.55 54236.28 88888.00 2015-09-12 08:00:57.125 255 12470.90 -30.60 54236.32 88888.00 2015-09-12 08:00:57.250 255 12470.73 -30.65 54236.35 88888.00 2015-09-12 08:00:57.375 255 12470.60 -30.68 54236.38 88888.00 2015-09-12 08:00:57.500 255 12470.52 -30.75 54236.40 88888.00 2015-09-12 08:00:57.625 255 12470.50 -30.82 54236.43 88888.00 2015-09-12 08:00:57.750 255 12470.45 -30.93 54236.43 88888.00 2015-09-12 08:00:57.875 255 12470.35 -31.05 54236.43 88888.00 2015-09-12 08:00:58.000 255 12470.27 -31.15 54236.43 88888.00 2015-09-12 08:00:58.125 255 12470.20 -31.25 54236.45 88888.00 2015-09-12 08:00:58.250 255 12470.15 -31.32 54236.47 88888.00 2015-09-12 08:00:58.375 255 12470.15 -31.43 54236.47 88888.00 2015-09-12 08:00:58.500 255 12470.08 -31.55 54236.50 88888.00 2015-09-12 08:00:58.625 255 12470.02 -31.68 54236.53 88888.00 2015-09-12 08:00:58.750 255 12470.02 -31.80 54236.53 88888.00 2015-09-12 08:00:58.875 255 12470.02 -31.90 54236.55 88888.00 2015-09-12 08:00:59.000 255 12469.98 -31.98 54236.57 88888.00 2015-09-12 08:00:59.125 255 12470.00 -32.05 54236.60 88888.00 2015-09-12 08:00:59.250 255 12470.00 -32.15 54236.60 88888.00 2015-09-12 08:00:59.375 255 12470.08 -32.20 54236.60 88888.00 2015-09-12 08:00:59.500 255 12470.17 -32.27 54236.62 88888.00 2015-09-12 08:00:59.625 255 12470.27 -32.30 54236.65 88888.00 2015-09-12 08:00:59.750 255 12470.38 -32.33 54236.65 88888.00 2015-09-12 08:00:59.875 255 12470.38 -32.38 54236.70 88888.00 2015-09-12 08:01:00.000 255 12470.38 -32.40 54236.68 88888.00 2015-09-12 08:01:00.125 255 12470.42 -32.40 54236.68 88888.00 2015-09-12 08:01:00.250 255 12470.50 -32.40 54236.68 88888.00 2015-09-12 08:01:00.375 255 12470.52 -32.38 54236.70 88888.00 2015-09-12 08:01:00.500 255 12470.50 -32.35 54236.70 88888.00 2015-09-12 08:01:00.625 255 12470.55 -32.35 54236.72 88888.00 2015-09-12 08:01:00.750 255 12470.58 -32.33 54236.75 88888.00 2015-09-12 08:01:00.875 255 12470.55 -32.27 54236.78 88888.00 2015-09-12 08:01:01.000 255 12470.55 -32.27 54236.78 88888.00 2015-09-12 08:01:01.125 255 12470.48 -32.23 54236.80 88888.00 2015-09-12 08:01:01.250 255 12470.42 -32.23 54236.82 88888.00 2015-09-12 08:01:01.375 255 12470.40 -32.20 54236.82 88888.00 2015-09-12 08:01:01.500 255 12470.33 -32.15 54236.85 88888.00 2015-09-12 08:01:01.625 255 12470.23 -32.17 54236.85 88888.00 2015-09-12 08:01:01.750 255 12470.15 -32.23 54236.85 88888.00 2015-09-12 08:01:01.875 255 12470.05 -32.23 54236.88 88888.00 2015-09-12 08:01:02.000 255 12469.92 -32.25 54236.90 88888.00 2015-09-12 08:01:02.125 255 12469.85 -32.27 54236.93 88888.00 2015-09-12 08:01:02.250 255 12469.75 -32.30 54236.93 88888.00 2015-09-12 08:01:02.375 255 12469.70 -32.33 54236.95 88888.00 2015-09-12 08:01:02.500 255 12469.62 -32.35 54236.97 88888.00 2015-09-12 08:01:02.625 255 12469.55 -32.35 54237.00 88888.00 2015-09-12 08:01:02.750 255 12469.42 -32.42 54237.05 88888.00 2015-09-12 08:01:02.875 255 12469.38 -32.45 54237.05 88888.00 2015-09-12 08:01:03.000 255 12469.42 -32.50 54237.07 88888.00 2015-09-12 08:01:03.125 255 12469.42 -32.55 54237.07 88888.00 2015-09-12 08:01:03.250 255 12469.20 -32.62 54237.15 88888.00 2015-09-12 08:01:03.375 255 12469.10 -32.70 54237.15 88888.00 2015-09-12 08:01:03.500 255 12469.10 -32.73 54237.15 88888.00 2015-09-12 08:01:03.625 255 12469.05 -32.75 54237.20 88888.00 2015-09-12 08:01:03.750 255 12468.95 -32.77 54237.20 88888.00 2015-09-12 08:01:03.875 255 12468.88 -32.80 54237.22 88888.00 2015-09-12 08:01:04.000 255 12468.80 -32.83 54237.20 88888.00 2015-09-12 08:01:04.125 255 12468.75 -32.83 54237.22 88888.00 2015-09-12 08:01:04.250 255 12468.67 -32.88 54237.22 88888.00 2015-09-12 08:01:04.375 255 12468.65 -32.90 54237.25 88888.00 2015-09-12 08:01:04.500 255 12468.65 -32.90 54237.28 88888.00 2015-09-12 08:01:04.625 255 12468.62 -32.88 54237.30 88888.00 2015-09-12 08:01:04.750 255 12468.67 -32.88 54237.32 88888.00 2015-09-12 08:01:04.875 255 12468.75 -32.92 54237.32 88888.00 2015-09-12 08:01:05.000 255 12468.80 -32.95 54237.35 88888.00 2015-09-12 08:01:05.125 255 12468.80 -32.98 54237.38 88888.00 2015-09-12 08:01:05.250 255 12468.73 -33.02 54237.38 88888.00 2015-09-12 08:01:05.375 255 12468.77 -33.02 54237.38 88888.00 2015-09-12 08:01:05.500 255 12468.77 -33.05 54237.38 88888.00 2015-09-12 08:01:05.625 255 12468.85 -33.12 54237.38 88888.00 2015-09-12 08:01:05.750 255 12468.83 -33.10 54237.40 88888.00 2015-09-12 08:01:05.875 255 12468.85 -33.15 54237.43 88888.00 2015-09-12 08:01:06.000 255 12468.85 -33.17 54237.40 88888.00 2015-09-12 08:01:06.125 255 12468.85 -33.20 54237.43 88888.00 2015-09-12 08:01:06.250 255 12468.83 -33.25 54237.45 88888.00 2015-09-12 08:01:06.375 255 12468.90 -33.27 54237.45 88888.00 2015-09-12 08:01:06.500 255 12468.95 -33.30 54237.45 88888.00 2015-09-12 08:01:06.625 255 12468.98 -33.30 54237.45 88888.00 2015-09-12 08:01:06.750 255 12469.00 -33.30 54237.47 88888.00 2015-09-12 08:01:06.875 255 12469.02 -33.30 54237.47 88888.00 2015-09-12 08:01:07.000 255 12469.02 -33.30 54237.45 88888.00 2015-09-12 08:01:07.125 255 12468.98 -33.27 54237.50 88888.00 2015-09-12 08:01:07.250 255 12469.02 -33.25 54237.50 88888.00 2015-09-12 08:01:07.375 255 12469.17 -33.25 54237.50 88888.00 2015-09-12 08:01:07.500 255 12469.23 -33.20 54237.53 88888.00 2015-09-12 08:01:07.625 255 12469.25 -33.12 54237.50 88888.00 2015-09-12 08:01:07.750 255 12469.23 -33.10 54237.53 88888.00 2015-09-12 08:01:07.875 255 12469.27 -33.12 54237.53 88888.00 2015-09-12 08:01:08.000 255 12469.30 -33.15 54237.53 88888.00 2015-09-12 08:01:08.125 255 12469.35 -33.12 54237.55 88888.00 2015-09-12 08:01:08.250 255 12469.35 -33.12 54237.55 88888.00 2015-09-12 08:01:08.375 255 12469.40 -33.12 54237.55 88888.00 2015-09-12 08:01:08.500 255 12469.48 -33.15 54237.55 88888.00 2015-09-12 08:01:08.625 255 12469.52 -33.12 54237.53 88888.00 2015-09-12 08:01:08.750 255 12469.58 -33.10 54237.53 88888.00 2015-09-12 08:01:08.875 255 12469.67 -33.05 54237.55 88888.00 2015-09-12 08:01:09.000 255 12469.80 -33.02 54237.50 88888.00 2015-09-12 08:01:09.125 255 12469.92 -32.98 54237.53 88888.00 2015-09-12 08:01:09.250 255 12470.08 -33.00 54237.53 88888.00 2015-09-12 08:01:09.375 255 12470.33 -32.95 54237.50 88888.00 2015-09-12 08:01:09.500 255 12470.50 -32.90 54237.53 88888.00 2015-09-12 08:01:09.625 255 12470.62 -32.83 54237.50 88888.00 2015-09-12 08:01:09.750 255 12470.75 -32.80 54237.47 88888.00 2015-09-12 08:01:09.875 255 12470.90 -32.73 54237.50 88888.00 2015-09-12 08:01:10.000 255 12471.00 -32.65 54237.47 88888.00 2015-09-12 08:01:10.125 255 12471.08 -32.58 54237.50 88888.00 2015-09-12 08:01:10.250 255 12471.20 -32.50 54237.50 88888.00 2015-09-12 08:01:10.375 255 12471.33 -32.42 54237.50 88888.00 2015-09-12 08:01:10.500 255 12471.40 -32.35 54237.50 88888.00 2015-09-12 08:01:10.625 255 12471.48 -32.27 54237.53 88888.00 2015-09-12 08:01:10.750 255 12471.50 -32.23 54237.53 88888.00 2015-09-12 08:01:10.875 255 12471.50 -32.20 54237.55 88888.00 2015-09-12 08:01:11.000 255 12471.55 -32.15 54237.53 88888.00 2015-09-12 08:01:11.125 255 12471.55 -32.10 54237.55 88888.00 2015-09-12 08:01:11.250 255 12471.52 -32.10 54237.57 88888.00 2015-09-12 08:01:11.375 255 12471.52 -32.05 54237.57 88888.00 2015-09-12 08:01:11.500 255 12471.58 -32.08 54237.57 88888.00 2015-09-12 08:01:11.625 255 12471.62 -32.05 54237.60 88888.00 2015-09-12 08:01:11.750 255 12471.73 -32.05 54237.60 88888.00 2015-09-12 08:01:11.875 255 12471.73 -32.08 54237.65 88888.00 2015-09-12 08:01:12.000 255 12471.75 -32.05 54237.65 88888.00 2015-09-12 08:01:12.125 255 12471.80 -32.08 54237.68 88888.00 2015-09-12 08:01:12.250 255 12471.80 -32.10 54237.70 88888.00 2015-09-12 08:01:12.375 255 12471.83 -32.10 54237.72 88888.00 2015-09-12 08:01:12.500 255 12471.85 -32.12 54237.75 88888.00 2015-09-12 08:01:12.625 255 12471.88 -32.20 54237.70 88888.00 2015-09-12 08:01:12.750 255 12471.95 -32.23 54237.68 88888.00 2015-09-12 08:01:12.875 255 12471.98 -32.23 54237.72 88888.00 2015-09-12 08:01:13.000 255 12472.08 -32.20 54237.70 88888.00 2015-09-12 08:01:13.125 255 12472.17 -32.23 54237.72 88888.00 2015-09-12 08:01:13.250 255 12472.20 -32.23 54237.72 88888.00 2015-09-12 08:01:13.375 255 12472.33 -32.20 54237.75 88888.00 2015-09-12 08:01:13.500 255 12472.48 -32.23 54237.72 88888.00 2015-09-12 08:01:13.625 255 12472.55 -32.20 54237.75 88888.00 2015-09-12 08:01:13.750 255 12472.60 -32.15 54237.72 88888.00 2015-09-12 08:01:13.875 255 12472.70 -32.10 54237.72 88888.00 2015-09-12 08:01:14.000 255 12472.80 -32.10 54237.72 88888.00 2015-09-12 08:01:14.125 255 12472.85 -32.05 54237.75 88888.00 2015-09-12 08:01:14.250 255 12472.95 -32.00 54237.78 88888.00 2015-09-12 08:01:14.375 255 12473.10 -31.93 54237.75 88888.00 2015-09-12 08:01:14.500 255 12473.10 -31.85 54237.78 88888.00 2015-09-12 08:01:14.625 255 12473.20 -31.80 54237.75 88888.00 2015-09-12 08:01:14.750 255 12473.27 -31.75 54237.75 88888.00 2015-09-12 08:01:14.875 255 12473.33 -31.62 54237.75 88888.00 2015-09-12 08:01:15.000 255 12473.30 -31.52 54237.78 88888.00 2015-09-12 08:01:15.125 255 12473.38 -31.48 54237.80 88888.00 2015-09-12 08:01:15.250 255 12473.42 -31.40 54237.78 88888.00 2015-09-12 08:01:15.375 255 12473.50 -31.32 54237.78 88888.00 2015-09-12 08:01:15.500 255 12473.48 -31.25 54237.80 88888.00 2015-09-12 08:01:15.625 255 12473.40 -31.20 54237.80 88888.00 2015-09-12 08:01:15.750 255 12473.35 -31.18 54237.80 88888.00 2015-09-12 08:01:15.875 255 12473.35 -31.10 54237.82 88888.00 2015-09-12 08:01:16.000 255 12473.42 -31.02 54237.82 88888.00 2015-09-12 08:01:16.125 255 12473.50 -30.98 54237.82 88888.00 2015-09-12 08:01:16.250 255 12473.52 -30.95 54237.82 88888.00 2015-09-12 08:01:16.375 255 12473.52 -30.93 54237.85 88888.00 2015-09-12 08:01:16.500 255 12473.52 -30.93 54237.85 88888.00 2015-09-12 08:01:16.625 255 12473.52 -30.93 54237.85 88888.00 2015-09-12 08:01:16.750 255 12473.58 -30.85 54237.88 88888.00 2015-09-12 08:01:16.875 255 12473.52 -30.82 54237.88 88888.00 2015-09-12 08:01:17.000 255 12473.45 -30.82 54237.88 88888.00 2015-09-12 08:01:17.125 255 12473.50 -30.82 54237.88 88888.00 2015-09-12 08:01:17.250 255 12473.50 -30.80 54237.93 88888.00 2015-09-12 08:01:17.375 255 12473.55 -30.75 54237.90 88888.00 2015-09-12 08:01:17.500 255 12473.55 -30.75 54237.95 88888.00 2015-09-12 08:01:17.625 255 12473.52 -30.75 54237.93 88888.00 2015-09-12 08:01:17.750 255 12473.52 -30.77 54237.93 88888.00 2015-09-12 08:01:17.875 255 12473.60 -30.80 54237.93 88888.00 2015-09-12 08:01:18.000 255 12473.67 -30.88 54237.93 88888.00 2015-09-12 08:01:18.125 255 12473.67 -30.88 54237.95 88888.00 2015-09-12 08:01:18.250 255 12473.70 -30.93 54237.97 88888.00 2015-09-12 08:01:18.375 255 12473.73 -30.98 54237.95 88888.00 2015-09-12 08:01:18.500 255 12473.77 -31.05 54238.00 88888.00 2015-09-12 08:01:18.625 255 12473.80 -31.07 54238.03 88888.00 2015-09-12 08:01:18.750 255 12473.85 -31.10 54238.03 88888.00 2015-09-12 08:01:18.875 255 12473.95 -31.15 54238.03 88888.00 2015-09-12 08:01:19.000 255 12474.10 -31.20 54238.03 88888.00 2015-09-12 08:01:19.125 255 12474.23 -31.25 54238.00 88888.00 2015-09-12 08:01:19.250 255 12474.30 -31.30 54238.00 88888.00 2015-09-12 08:01:19.375 255 12474.38 -31.27 54238.00 88888.00 2015-09-12 08:01:19.500 255 12474.50 -31.27 54238.03 88888.00 2015-09-12 08:01:19.625 255 12474.62 -31.27 54238.03 88888.00 2015-09-12 08:01:19.750 255 12474.80 -31.27 54238.03 88888.00 2015-09-12 08:01:19.875 255 12474.92 -31.27 54238.03 88888.00 2015-09-12 08:01:20.000 255 12475.08 -31.25 54238.03 88888.00 2015-09-12 08:01:20.125 255 12475.23 -31.23 54238.03 88888.00 2015-09-12 08:01:20.250 255 12475.27 -31.20 54238.00 88888.00 2015-09-12 08:01:20.375 255 12475.42 -31.18 54238.00 88888.00 2015-09-12 08:01:20.500 255 12475.58 -31.12 54238.00 88888.00 2015-09-12 08:01:20.625 255 12475.73 -31.12 54237.97 88888.00 2015-09-12 08:01:20.750 255 12475.85 -31.10 54238.00 88888.00 2015-09-12 08:01:20.875 255 12475.95 -31.07 54238.00 88888.00 2015-09-12 08:01:21.000 255 12476.02 -31.02 54238.05 88888.00 2015-09-12 08:01:21.125 255 12476.12 -31.02 54238.03 88888.00 2015-09-12 08:01:21.250 255 12476.33 -30.98 54238.03 88888.00 2015-09-12 08:01:21.375 255 12476.50 -30.85 54238.03 88888.00 2015-09-12 08:01:21.500 255 12476.60 -30.80 54238.05 88888.00 2015-09-12 08:01:21.625 255 12476.70 -30.75 54238.03 88888.00 2015-09-12 08:01:21.750 255 12476.77 -30.70 54238.03 88888.00 2015-09-12 08:01:21.875 255 12476.83 -30.60 54238.03 88888.00 2015-09-12 08:01:22.000 255 12476.90 -30.48 54238.03 88888.00 2015-09-12 08:01:22.125 255 12476.92 -30.40 54238.03 88888.00 2015-09-12 08:01:22.250 255 12476.90 -30.32 54238.05 88888.00 2015-09-12 08:01:22.375 255 12476.98 -30.18 54238.05 88888.00 2015-09-12 08:01:22.500 255 12476.98 -30.02 54238.07 88888.00 2015-09-12 08:01:22.625 255 12477.02 -29.93 54238.07 88888.00 2015-09-12 08:01:22.750 255 12477.02 -29.80 54238.07 88888.00 2015-09-12 08:01:22.875 255 12476.95 -29.68 54238.10 88888.00 2015-09-12 08:01:23.000 255 12476.88 -29.60 54238.12 88888.00 2015-09-12 08:01:23.125 255 12476.85 -29.52 54238.12 88888.00 2015-09-12 08:01:23.250 255 12476.80 -29.45 54238.12 88888.00 2015-09-12 08:01:23.375 255 12476.70 -29.35 54238.15 88888.00 2015-09-12 08:01:23.500 255 12476.55 -29.27 54238.18 88888.00 2015-09-12 08:01:23.625 255 12476.45 -29.23 54238.22 88888.00 2015-09-12 08:01:23.750 255 12476.42 -29.20 54238.22 88888.00 2015-09-12 08:01:23.875 255 12476.35 -29.20 54238.25 88888.00 2015-09-12 08:01:24.000 255 12476.25 -29.20 54238.28 88888.00 2015-09-12 08:01:24.125 255 12476.10 -29.20 54238.30 88888.00 2015-09-12 08:01:24.250 255 12475.98 -29.20 54238.38 88888.00 2015-09-12 08:01:24.375 255 12475.92 -29.23 54238.38 88888.00 2015-09-12 08:01:24.500 255 12475.88 -29.27 54238.38 88888.00 2015-09-12 08:01:24.625 255 12475.80 -29.32 54238.40 88888.00 2015-09-12 08:01:24.750 255 12475.73 -29.35 54238.43 88888.00 2015-09-12 08:01:24.875 255 12475.70 -29.38 54238.45 88888.00 2015-09-12 08:01:25.000 255 12475.67 -29.45 54238.45 88888.00 2015-09-12 08:01:25.125 255 12475.67 -29.48 54238.47 88888.00 2015-09-12 08:01:25.250 255 12475.65 -29.50 54238.47 88888.00 2015-09-12 08:01:25.375 255 12475.73 -29.50 54238.50 88888.00 2015-09-12 08:01:25.500 255 12475.75 -29.52 54238.50 88888.00 2015-09-12 08:01:25.625 255 12475.80 -29.52 54238.53 88888.00 2015-09-12 08:01:25.750 255 12475.80 -29.55 54238.55 88888.00 2015-09-12 08:01:25.875 255 12475.73 -29.57 54238.55 88888.00 2015-09-12 08:01:26.000 255 12475.70 -29.60 54238.53 88888.00 2015-09-12 08:01:26.125 255 12475.75 -29.57 54238.57 88888.00 2015-09-12 08:01:26.250 255 12475.75 -29.60 54238.62 88888.00 2015-09-12 08:01:26.375 255 12475.75 -29.55 54238.62 88888.00 2015-09-12 08:01:26.500 255 12475.75 -29.55 54238.62 88888.00 2015-09-12 08:01:26.625 255 12475.75 -29.55 54238.62 88888.00 2015-09-12 08:01:26.750 255 12475.67 -29.57 54238.62 88888.00 2015-09-12 08:01:26.875 255 12475.70 -29.55 54238.68 88888.00 2015-09-12 08:01:27.000 255 12475.77 -29.52 54238.68 88888.00 2015-09-12 08:01:27.125 255 12475.77 -29.52 54238.72 88888.00 2015-09-12 08:01:27.250 255 12475.77 -29.55 54238.70 88888.00 2015-09-12 08:01:27.375 255 12475.83 -29.52 54238.72 88888.00 2015-09-12 08:01:27.500 255 12475.83 -29.50 54238.75 88888.00 2015-09-12 08:01:27.625 255 12475.88 -29.52 54238.75 88888.00 2015-09-12 08:01:27.750 255 12475.95 -29.50 54238.72 88888.00 2015-09-12 08:01:27.875 255 12476.00 -29.52 54238.75 88888.00 2015-09-12 08:01:28.000 255 12476.00 -29.50 54238.75 88888.00 2015-09-12 08:01:28.125 255 12476.05 -29.50 54238.75 88888.00 2015-09-12 08:01:28.250 255 12476.10 -29.52 54238.75 88888.00 2015-09-12 08:01:28.375 255 12476.25 -29.52 54238.75 88888.00 2015-09-12 08:01:28.500 255 12476.35 -29.50 54238.72 88888.00 2015-09-12 08:01:28.625 255 12476.40 -29.52 54238.72 88888.00 2015-09-12 08:01:28.750 255 12476.48 -29.52 54238.72 88888.00 2015-09-12 08:01:28.875 255 12476.58 -29.52 54238.72 88888.00 2015-09-12 08:01:29.000 255 12476.70 -29.52 54238.72 88888.00 2015-09-12 08:01:29.125 255 12476.77 -29.48 54238.72 88888.00 2015-09-12 08:01:29.250 255 12476.83 -29.45 54238.70 88888.00 2015-09-12 08:01:29.375 255 12477.05 -29.40 54238.70 88888.00 2015-09-12 08:01:29.500 255 12477.20 -29.38 54238.70 88888.00 2015-09-12 08:01:29.625 255 12477.40 -29.35 54238.72 88888.00 2015-09-12 08:01:29.750 255 12477.55 -29.25 54238.70 88888.00 2015-09-12 08:01:29.875 255 12477.67 -29.20 54238.68 88888.00 2015-09-12 08:01:30.000 255 12477.85 -29.15 54238.65 88888.00 2015-09-12 08:01:30.125 255 12477.95 -29.07 54238.65 88888.00 2015-09-12 08:01:30.250 255 12478.08 -28.98 54238.65 88888.00 2015-09-12 08:01:30.375 255 12478.33 -28.88 54238.62 88888.00 2015-09-12 08:01:30.500 255 12478.48 -28.80 54238.62 88888.00 2015-09-12 08:01:30.625 255 12478.60 -28.73 54238.62 88888.00 2015-09-12 08:01:30.750 255 12478.73 -28.65 54238.60 88888.00 2015-09-12 08:01:30.875 255 12478.88 -28.52 54238.60 88888.00 2015-09-12 08:01:31.000 255 12479.05 -28.45 54238.60 88888.00 2015-09-12 08:01:31.125 255 12479.17 -28.35 54238.57 88888.00 2015-09-12 08:01:31.250 255 12479.25 -28.23 54238.57 88888.00 2015-09-12 08:01:31.375 255 12479.42 -28.15 54238.57 88888.00 2015-09-12 08:01:31.500 255 12479.58 -28.02 54238.55 88888.00 2015-09-12 08:01:31.625 255 12479.67 -27.93 54238.55 88888.00 2015-09-12 08:01:31.750 255 12479.75 -27.82 54238.55 88888.00 2015-09-12 08:01:31.875 255 12479.85 -27.75 54238.57 88888.00 2015-09-12 08:01:32.000 255 12479.90 -27.65 54238.55 88888.00 2015-09-12 08:01:32.125 255 12479.95 -27.55 54238.57 88888.00 2015-09-12 08:01:32.250 255 12480.00 -27.45 54238.60 88888.00 2015-09-12 08:01:32.375 255 12480.10 -27.38 54238.55 88888.00 2015-09-12 08:01:32.500 255 12480.20 -27.30 54238.53 88888.00 2015-09-12 08:01:32.625 255 12480.20 -27.20 54238.57 88888.00 2015-09-12 08:01:32.750 255 12480.17 -27.12 54238.60 88888.00 2015-09-12 08:01:32.875 255 12480.17 -27.05 54238.60 88888.00 2015-09-12 08:01:33.000 255 12480.17 -26.98 54238.60 88888.00 2015-09-12 08:01:33.125 255 12480.17 -26.88 54238.62 88888.00 2015-09-12 08:01:33.250 255 12480.17 -26.77 54238.65 88888.00 2015-09-12 08:01:33.375 255 12480.17 -26.70 54238.68 88888.00 2015-09-12 08:01:33.500 255 12480.12 -26.57 54238.68 88888.00 2015-09-12 08:01:33.625 255 12480.12 -26.48 54238.72 88888.00 2015-09-12 08:01:33.750 255 12480.10 -26.43 54238.75 88888.00 2015-09-12 08:01:33.875 255 12480.08 -26.38 54238.78 88888.00 2015-09-12 08:01:34.000 255 12479.98 -26.30 54238.78 88888.00 2015-09-12 08:01:34.125 255 12479.95 -26.23 54238.82 88888.00 2015-09-12 08:01:34.250 255 12479.92 -26.15 54238.85 88888.00 2015-09-12 08:01:34.375 255 12479.90 -26.12 54238.88 88888.00 2015-09-12 08:01:34.500 255 12479.77 -26.07 54238.90 88888.00 2015-09-12 08:01:34.625 255 12479.62 -26.05 54238.90 88888.00 2015-09-12 08:01:34.750 255 12479.50 -26.05 54238.95 88888.00 2015-09-12 08:01:34.875 255 12479.40 -26.05 54238.97 88888.00 2015-09-12 08:01:35.000 255 12479.33 -26.07 54239.03 88888.00 2015-09-12 08:01:35.125 255 12479.30 -26.10 54239.05 88888.00 2015-09-12 08:01:35.250 255 12479.20 -26.10 54239.07 88888.00 2015-09-12 08:01:35.375 255 12479.15 -26.10 54239.12 88888.00 2015-09-12 08:01:35.500 255 12479.08 -26.12 54239.10 88888.00 2015-09-12 08:01:35.625 255 12479.00 -26.20 54239.15 88888.00 2015-09-12 08:01:35.750 255 12478.88 -26.25 54239.18 88888.00 2015-09-12 08:01:35.875 255 12478.77 -26.32 54239.20 88888.00 2015-09-12 08:01:36.000 255 12478.67 -26.43 54239.22 88888.00 2015-09-12 08:01:36.125 255 12478.60 -26.50 54239.25 88888.00 2015-09-12 08:01:36.250 255 12478.52 -26.60 54239.30 88888.00 2015-09-12 08:01:36.375 255 12478.50 -26.70 54239.30 88888.00 2015-09-12 08:01:36.500 255 12478.45 -26.82 54239.32 88888.00 2015-09-12 08:01:36.625 255 12478.42 -26.93 54239.38 88888.00 2015-09-12 08:01:36.750 255 12478.40 -27.05 54239.40 88888.00 2015-09-12 08:01:36.875 255 12478.38 -27.18 54239.40 88888.00 2015-09-12 08:01:37.000 255 12478.35 -27.30 54239.43 88888.00 2015-09-12 08:01:37.125 255 12478.33 -27.40 54239.47 88888.00 2015-09-12 08:01:37.250 255 12478.27 -27.57 54239.50 88888.00 2015-09-12 08:01:37.375 255 12478.30 -27.68 54239.53 88888.00 2015-09-12 08:01:37.500 255 12478.27 -27.77 54239.55 88888.00 2015-09-12 08:01:37.625 255 12478.33 -27.88 54239.57 88888.00 2015-09-12 08:01:37.750 255 12478.42 -27.95 54239.62 88888.00 2015-09-12 08:01:37.875 255 12478.50 -28.07 54239.60 88888.00 2015-09-12 08:01:38.000 255 12478.50 -28.18 54239.62 88888.00 2015-09-12 08:01:38.125 255 12478.55 -28.25 54239.62 88888.00 2015-09-12 08:01:38.250 255 12478.67 -28.38 54239.65 88888.00 2015-09-12 08:01:38.375 255 12478.83 -28.43 54239.68 88888.00 2015-09-12 08:01:38.500 255 12478.90 -28.50 54239.65 88888.00 2015-09-12 08:01:38.625 255 12479.00 -28.57 54239.70 88888.00 2015-09-12 08:01:38.750 255 12479.08 -28.62 54239.68 88888.00 2015-09-12 08:01:38.875 255 12479.12 -28.68 54239.68 88888.00 2015-09-12 08:01:39.000 255 12479.23 -28.73 54239.68 88888.00 2015-09-12 08:01:39.125 255 12479.35 -28.77 54239.72 88888.00 2015-09-12 08:01:39.250 255 12479.48 -28.82 54239.75 88888.00 2015-09-12 08:01:39.375 255 12479.58 -28.77 54239.78 88888.00 2015-09-12 08:01:39.500 255 12479.60 -28.77 54239.78 88888.00 2015-09-12 08:01:39.625 255 12479.77 -28.80 54239.78 88888.00 2015-09-12 08:01:39.750 255 12479.98 -28.80 54239.78 88888.00 2015-09-12 08:01:39.875 255 12480.08 -28.80 54239.78 88888.00 2015-09-12 08:01:40.000 255 12480.20 -28.77 54239.75 88888.00 2015-09-12 08:01:40.125 255 12480.33 -28.73 54239.78 88888.00 2015-09-12 08:01:40.250 255 12480.45 -28.65 54239.80 88888.00 2015-09-12 08:01:40.375 255 12480.55 -28.57 54239.82 88888.00 2015-09-12 08:01:40.500 255 12480.67 -28.50 54239.82 88888.00 2015-09-12 08:01:40.625 255 12480.77 -28.40 54239.82 88888.00 2015-09-12 08:01:40.750 255 12480.83 -28.35 54239.82 88888.00 2015-09-12 08:01:40.875 255 12480.90 -28.23 54239.82 88888.00 2015-09-12 08:01:41.000 255 12480.92 -28.12 54239.85 88888.00 2015-09-12 08:01:41.125 255 12480.95 -28.05 54239.88 88888.00 2015-09-12 08:01:41.250 255 12480.98 -27.95 54239.90 88888.00 2015-09-12 08:01:41.375 255 12481.08 -27.88 54239.90 88888.00 2015-09-12 08:01:41.500 255 12481.10 -27.75 54239.93 88888.00 2015-09-12 08:01:41.625 255 12481.08 -27.65 54239.95 88888.00 2015-09-12 08:01:41.750 255 12481.00 -27.57 54239.95 88888.00 2015-09-12 08:01:41.875 255 12480.95 -27.50 54239.95 88888.00 2015-09-12 08:01:42.000 255 12480.90 -27.43 54239.95 88888.00 2015-09-12 08:01:42.125 255 12480.83 -27.35 54240.00 88888.00 2015-09-12 08:01:42.250 255 12480.67 -27.27 54240.05 88888.00 2015-09-12 08:01:42.375 255 12480.60 -27.23 54240.05 88888.00 2015-09-12 08:01:42.500 255 12480.50 -27.23 54240.07 88888.00 2015-09-12 08:01:42.625 255 12480.42 -27.18 54240.10 88888.00 2015-09-12 08:01:42.750 255 12480.38 -27.18 54240.12 88888.00 2015-09-12 08:01:42.875 255 12480.23 -27.23 54240.18 88888.00 2015-09-12 08:01:43.000 255 12480.02 -27.23 54240.20 88888.00 2015-09-12 08:01:43.125 255 12479.88 -27.25 54240.28 88888.00 2015-09-12 08:01:43.250 255 12479.73 -27.27 54240.30 88888.00 2015-09-12 08:01:43.375 255 12479.70 -27.30 54240.32 88888.00 2015-09-12 08:01:43.500 255 12479.55 -27.35 54240.38 88888.00 2015-09-12 08:01:43.625 255 12479.42 -27.45 54240.40 88888.00 2015-09-12 08:01:43.750 255 12479.30 -27.52 54240.43 88888.00 2015-09-12 08:01:43.875 255 12479.20 -27.65 54240.47 88888.00 2015-09-12 08:01:44.000 255 12479.10 -27.75 54240.50 88888.00 2015-09-12 08:01:44.125 255 12478.95 -27.85 54240.55 88888.00 2015-09-12 08:01:44.250 255 12478.83 -27.98 54240.62 88888.00 2015-09-12 08:01:44.375 255 12478.70 -28.05 54240.68 88888.00 2015-09-12 08:01:44.500 255 12478.58 -28.20 54240.68 88888.00 2015-09-12 08:01:44.625 255 12478.48 -28.35 54240.70 88888.00 2015-09-12 08:01:44.750 255 12478.52 -28.50 54240.72 88888.00 2015-09-12 08:01:44.875 255 12478.50 -28.60 54240.78 88888.00 2015-09-12 08:01:45.000 255 12478.35 -28.73 54240.80 88888.00 2015-09-12 08:01:45.125 255 12478.25 -28.88 54240.85 88888.00 2015-09-12 08:01:45.250 255 12478.15 -29.10 54240.88 88888.00 2015-09-12 08:01:45.375 255 12478.12 -29.18 54240.88 88888.00 2015-09-12 08:01:45.500 255 12478.08 -29.30 54240.93 88888.00 2015-09-12 08:01:45.625 255 12478.12 -29.40 54240.97 88888.00 2015-09-12 08:01:45.750 255 12478.10 -29.52 54241.05 88888.00 2015-09-12 08:01:45.875 255 12478.00 -29.60 54241.05 88888.00 2015-09-12 08:01:46.000 255 12477.92 -29.65 54241.07 88888.00 2015-09-12 08:01:46.125 255 12477.95 -29.70 54241.12 88888.00 2015-09-12 08:01:46.250 255 12477.88 -29.77 54241.15 88888.00 2015-09-12 08:01:46.375 255 12477.83 -29.77 54241.20 88888.00 2015-09-12 08:01:46.500 255 12477.77 -29.80 54241.20 88888.00 2015-09-12 08:01:46.625 255 12477.73 -29.82 54241.25 88888.00 2015-09-12 08:01:46.750 255 12477.67 -29.80 54241.25 88888.00 2015-09-12 08:01:46.875 255 12477.62 -29.80 54241.30 88888.00 2015-09-12 08:01:47.000 255 12477.62 -29.80 54241.28 88888.00 2015-09-12 08:01:47.125 255 12477.60 -29.80 54241.32 88888.00 2015-09-12 08:01:47.250 255 12477.58 -29.85 54241.35 88888.00 2015-09-12 08:01:47.375 255 12477.62 -29.82 54241.35 88888.00 2015-09-12 08:01:47.500 255 12477.65 -29.77 54241.38 88888.00 2015-09-12 08:01:47.625 255 12477.73 -29.75 54241.40 88888.00 2015-09-12 08:01:47.750 255 12477.75 -29.75 54241.40 88888.00 2015-09-12 08:01:47.875 255 12477.83 -29.73 54241.43 88888.00 2015-09-12 08:01:48.000 255 12477.85 -29.68 54241.45 88888.00 2015-09-12 08:01:48.125 255 12477.85 -29.62 54241.45 88888.00 2015-09-12 08:01:48.250 255 12477.92 -29.55 54241.47 88888.00 2015-09-12 08:01:48.375 255 12477.98 -29.50 54241.50 88888.00 2015-09-12 08:01:48.500 255 12477.98 -29.43 54241.55 88888.00 2015-09-12 08:01:48.625 255 12478.00 -29.32 54241.55 88888.00 2015-09-12 08:01:48.750 255 12477.98 -29.25 54241.57 88888.00 2015-09-12 08:01:48.875 255 12477.95 -29.20 54241.57 88888.00 2015-09-12 08:01:49.000 255 12477.92 -29.15 54241.60 88888.00 2015-09-12 08:01:49.125 255 12477.98 -29.10 54241.65 88888.00 2015-09-12 08:01:49.250 255 12477.92 -29.07 54241.65 88888.00 2015-09-12 08:01:49.375 255 12477.90 -29.07 54241.68 88888.00 2015-09-12 08:01:49.500 255 12477.88 -29.02 54241.70 88888.00 2015-09-12 08:01:49.625 255 12477.92 -29.02 54241.75 88888.00 2015-09-12 08:01:49.750 255 12477.85 -29.02 54241.75 88888.00 2015-09-12 08:01:49.875 255 12477.85 -29.05 54241.75 88888.00 2015-09-12 08:01:50.000 255 12477.85 -29.07 54241.75 88888.00 2015-09-12 08:01:50.125 255 12477.90 -29.10 54241.80 88888.00 2015-09-12 08:01:50.250 255 12477.90 -29.15 54241.85 88888.00 2015-09-12 08:01:50.375 255 12477.88 -29.18 54241.85 88888.00 2015-09-12 08:01:50.500 255 12477.88 -29.20 54241.88 88888.00 2015-09-12 08:01:50.625 255 12477.92 -29.20 54241.93 88888.00 2015-09-12 08:01:50.750 255 12477.98 -29.23 54241.93 88888.00 2015-09-12 08:01:50.875 255 12478.05 -29.25 54241.95 88888.00 2015-09-12 08:01:51.000 255 12478.08 -29.25 54241.95 88888.00 2015-09-12 08:01:51.125 255 12478.08 -29.27 54242.00 88888.00 2015-09-12 08:01:51.250 255 12478.12 -29.35 54242.03 88888.00 2015-09-12 08:01:51.375 255 12478.23 -29.32 54242.05 88888.00 2015-09-12 08:01:51.500 255 12478.27 -29.38 54242.05 88888.00 2015-09-12 08:01:51.625 255 12478.35 -29.38 54242.07 88888.00 2015-09-12 08:01:51.750 255 12478.40 -29.40 54242.07 88888.00 2015-09-12 08:01:51.875 255 12478.42 -29.40 54242.10 88888.00 2015-09-12 08:01:52.000 255 12478.45 -29.40 54242.12 88888.00 2015-09-12 08:01:52.125 255 12478.48 -29.40 54242.18 88888.00 2015-09-12 08:01:52.250 255 12478.50 -29.45 54242.20 88888.00 2015-09-12 08:01:52.375 255 12478.58 -29.43 54242.20 88888.00 2015-09-12 08:01:52.500 255 12478.62 -29.48 54242.18 88888.00 2015-09-12 08:01:52.625 255 12478.70 -29.50 54242.18 88888.00 2015-09-12 08:01:52.750 255 12478.73 -29.52 54242.20 88888.00 2015-09-12 08:01:52.875 255 12478.83 -29.55 54242.22 88888.00 2015-09-12 08:01:53.000 255 12478.95 -29.57 54242.25 88888.00 2015-09-12 08:01:53.125 255 12479.08 -29.55 54242.25 88888.00 2015-09-12 08:01:53.250 255 12479.10 -29.55 54242.25 88888.00 2015-09-12 08:01:53.375 255 12479.23 -29.57 54242.22 88888.00 2015-09-12 08:01:53.500 255 12479.30 -29.60 54242.25 88888.00 2015-09-12 08:01:53.625 255 12479.45 -29.62 54242.25 88888.00 2015-09-12 08:01:53.750 255 12479.58 -29.62 54242.30 88888.00 2015-09-12 08:01:53.875 255 12479.70 -29.62 54242.32 88888.00 2015-09-12 08:01:54.000 255 12479.85 -29.65 54242.32 88888.00 2015-09-12 08:01:54.125 255 12479.98 -29.62 54242.32 88888.00 2015-09-12 08:01:54.250 255 12480.00 -29.62 54242.32 88888.00 2015-09-12 08:01:54.375 255 12480.10 -29.60 54242.32 88888.00 2015-09-12 08:01:54.500 255 12480.27 -29.57 54242.35 88888.00 2015-09-12 08:01:54.625 255 12480.40 -29.60 54242.38 88888.00 2015-09-12 08:01:54.750 255 12480.48 -29.60 54242.38 88888.00 2015-09-12 08:01:54.875 255 12480.60 -29.57 54242.38 88888.00 2015-09-12 08:01:55.000 255 12480.75 -29.52 54242.38 88888.00 2015-09-12 08:01:55.125 255 12480.80 -29.50 54242.43 88888.00 2015-09-12 08:01:55.250 255 12480.85 -29.50 54242.43 88888.00 2015-09-12 08:01:55.375 255 12481.00 -29.40 54242.43 88888.00 2015-09-12 08:01:55.500 255 12481.10 -29.32 54242.45 88888.00 2015-09-12 08:01:55.625 255 12481.27 -29.30 54242.43 88888.00 2015-09-12 08:01:55.750 255 12481.45 -29.20 54242.45 88888.00 2015-09-12 08:01:55.875 255 12481.58 -29.12 54242.45 88888.00 2015-09-12 08:01:56.000 255 12481.67 -29.05 54242.45 88888.00 2015-09-12 08:01:56.125 255 12481.75 -28.95 54242.47 88888.00 2015-09-12 08:01:56.250 255 12481.75 -28.85 54242.47 88888.00 2015-09-12 08:01:56.375 255 12481.77 -28.75 54242.50 88888.00 2015-09-12 08:01:56.500 255 12481.80 -28.62 54242.53 88888.00 2015-09-12 08:01:56.625 255 12481.83 -28.48 54242.53 88888.00 2015-09-12 08:01:56.750 255 12481.90 -28.32 54242.57 88888.00 2015-09-12 08:01:56.875 255 12481.95 -28.20 54242.57 88888.00 2015-09-12 08:01:57.000 255 12481.95 -28.02 54242.57 88888.00 2015-09-12 08:01:57.125 255 12481.90 -27.93 54242.60 88888.00 2015-09-12 08:01:57.250 255 12481.85 -27.82 54242.65 88888.00 2015-09-12 08:01:57.375 255 12481.85 -27.70 54242.70 88888.00 2015-09-12 08:01:57.500 255 12481.85 -27.55 54242.68 88888.00 2015-09-12 08:01:57.625 255 12481.85 -27.48 54242.70 88888.00 2015-09-12 08:01:57.750 255 12481.77 -27.38 54242.72 88888.00 2015-09-12 08:01:57.875 255 12481.73 -27.27 54242.72 88888.00 2015-09-12 08:01:58.000 255 12481.67 -27.20 54242.72 88888.00 2015-09-12 08:01:58.125 255 12481.62 -27.10 54242.75 88888.00 2015-09-12 08:01:58.250 255 12481.58 -27.02 54242.80 88888.00 2015-09-12 08:01:58.375 255 12481.60 -26.95 54242.82 88888.00 2015-09-12 08:01:58.500 255 12481.65 -26.88 54242.85 88888.00 2015-09-12 08:01:58.625 255 12481.65 -26.85 54242.88 88888.00 2015-09-12 08:01:58.750 255 12481.60 -26.82 54242.93 88888.00 2015-09-12 08:01:58.875 255 12481.55 -26.75 54242.95 88888.00 2015-09-12 08:01:59.000 255 12481.58 -26.73 54242.95 88888.00 2015-09-12 08:01:59.125 255 12481.62 -26.68 54242.97 88888.00 2015-09-12 08:01:59.250 255 12481.65 -26.68 54243.00 88888.00 2015-09-12 08:01:59.375 255 12481.73 -26.60 54243.05 88888.00 2015-09-12 08:01:59.500 255 12481.70 -26.62 54243.10 88888.00 2015-09-12 08:01:59.625 255 12481.67 -26.62 54243.12 88888.00 2015-09-12 08:01:59.750 255 12481.62 -26.62 54243.12 88888.00 2015-09-12 08:01:59.875 255 12481.55 -26.62 54243.15 88888.00 2015-09-12 08:02:00.000 255 12481.42 -26.62 54243.18 88888.00 2015-09-12 08:02:00.125 255 12481.38 -26.65 54243.20 88888.00 2015-09-12 08:02:00.250 255 12481.40 -26.65 54243.22 88888.00 2015-09-12 08:02:00.375 255 12481.48 -26.68 54243.25 88888.00 2015-09-12 08:02:00.500 255 12481.52 -26.68 54243.30 88888.00 2015-09-12 08:02:00.625 255 12481.52 -26.68 54243.35 88888.00 2015-09-12 08:02:00.750 255 12481.55 -26.73 54243.38 88888.00 2015-09-12 08:02:00.875 255 12481.55 -26.77 54243.43 88888.00 2015-09-12 08:02:01.000 255 12481.58 -26.85 54243.45 88888.00 2015-09-12 08:02:01.125 255 12481.60 -26.90 54243.47 88888.00 2015-09-12 08:02:01.250 255 12481.55 -27.00 54243.50 88888.00 2015-09-12 08:02:01.375 255 12481.55 -27.00 54243.53 88888.00 2015-09-12 08:02:01.500 255 12481.52 -27.05 54243.57 88888.00 2015-09-12 08:02:01.625 255 12481.52 -27.15 54243.60 88888.00 2015-09-12 08:02:01.750 255 12481.52 -27.23 54243.62 88888.00 2015-09-12 08:02:01.875 255 12481.50 -27.30 54243.68 88888.00 2015-09-12 08:02:02.000 255 12481.52 -27.38 54243.68 88888.00 2015-09-12 08:02:02.125 255 12481.58 -27.40 54243.70 88888.00 2015-09-12 08:02:02.250 255 12481.58 -27.43 54243.78 88888.00 2015-09-12 08:02:02.375 255 12481.62 -27.45 54243.80 88888.00 2015-09-12 08:02:02.500 255 12481.67 -27.50 54243.80 88888.00 2015-09-12 08:02:02.625 255 12481.73 -27.52 54243.82 88888.00 2015-09-12 08:02:02.750 255 12481.73 -27.57 54243.85 88888.00 2015-09-12 08:02:02.875 255 12481.73 -27.57 54243.90 88888.00 2015-09-12 08:02:03.000 255 12481.75 -27.57 54243.93 88888.00 2015-09-12 08:02:03.125 255 12481.85 -27.60 54243.95 88888.00 2015-09-12 08:02:03.250 255 12481.83 -27.62 54243.97 88888.00 2015-09-12 08:02:03.375 255 12481.88 -27.68 54244.00 88888.00 2015-09-12 08:02:03.500 255 12481.92 -27.70 54244.05 88888.00 2015-09-12 08:02:03.625 255 12481.98 -27.70 54244.05 88888.00 2015-09-12 08:02:03.750 255 12482.02 -27.75 54244.10 88888.00 2015-09-12 08:02:03.875 255 12482.00 -27.75 54244.12 88888.00 2015-09-12 08:02:04.000 255 12482.05 -27.80 54244.15 88888.00 2015-09-12 08:02:04.125 255 12482.12 -27.82 54244.22 88888.00 2015-09-12 08:02:04.250 255 12482.08 -27.88 54244.22 88888.00 2015-09-12 08:02:04.375 255 12482.12 -27.88 54244.25 88888.00 2015-09-12 08:02:04.500 255 12482.10 -27.88 54244.30 88888.00 2015-09-12 08:02:04.625 255 12482.15 -27.93 54244.35 88888.00 2015-09-12 08:02:04.750 255 12482.15 -27.98 54244.35 88888.00 2015-09-12 08:02:04.875 255 12482.23 -28.00 54244.40 88888.00 2015-09-12 08:02:05.000 255 12482.27 -28.02 54244.43 88888.00 2015-09-12 08:02:05.125 255 12482.27 -28.07 54244.45 88888.00 2015-09-12 08:02:05.250 255 12482.30 -28.12 54244.50 88888.00 2015-09-12 08:02:05.375 255 12482.42 -28.15 54244.53 88888.00 2015-09-12 08:02:05.500 255 12482.42 -28.25 54244.55 88888.00 2015-09-12 08:02:05.625 255 12482.45 -28.27 54244.60 88888.00 2015-09-12 08:02:05.750 255 12482.52 -28.25 54244.62 88888.00 2015-09-12 08:02:05.875 255 12482.58 -28.23 54244.65 88888.00 2015-09-12 08:02:06.000 255 12482.75 -28.30 54244.65 88888.00 2015-09-12 08:02:06.125 255 12482.88 -28.30 54244.68 88888.00 2015-09-12 08:02:06.250 255 12482.98 -28.27 54244.72 88888.00 2015-09-12 08:02:06.375 255 12483.15 -28.27 54244.75 88888.00 2015-09-12 08:02:06.500 255 12483.23 -28.27 54244.78 88888.00 2015-09-12 08:02:06.625 255 12483.27 -28.30 54244.78 88888.00 2015-09-12 08:02:06.750 255 12483.35 -28.25 54244.78 88888.00 2015-09-12 08:02:06.875 255 12483.45 -28.23 54244.80 88888.00 2015-09-12 08:02:07.000 255 12483.55 -28.18 54244.82 88888.00 2015-09-12 08:02:07.125 255 12483.67 -28.15 54244.82 88888.00 2015-09-12 08:02:07.250 255 12483.83 -28.10 54244.85 88888.00 2015-09-12 08:02:07.375 255 12484.00 -27.98 54244.88 88888.00 2015-09-12 08:02:07.500 255 12484.12 -27.90 54244.90 88888.00 2015-09-12 08:02:07.625 255 12484.20 -27.82 54244.88 88888.00 2015-09-12 08:02:07.750 255 12484.35 -27.73 54244.88 88888.00 2015-09-12 08:02:07.875 255 12484.48 -27.57 54244.90 88888.00 2015-09-12 08:02:08.000 255 12484.58 -27.35 54244.93 88888.00 2015-09-12 08:02:08.125 255 12484.65 -27.18 54244.93 88888.00 2015-09-12 08:02:08.250 255 12484.73 -27.02 54244.95 88888.00 2015-09-12 08:02:08.375 255 12484.80 -26.85 54244.93 88888.00 2015-09-12 08:02:08.500 255 12484.85 -26.65 54244.97 88888.00 2015-09-12 08:02:08.625 255 12484.85 -26.43 54244.97 88888.00 2015-09-12 08:02:08.750 255 12484.90 -26.23 54245.00 88888.00 2015-09-12 08:02:08.875 255 12484.85 -26.00 54245.05 88888.00 2015-09-12 08:02:09.000 255 12484.75 -25.77 54245.03 88888.00 2015-09-12 08:02:09.125 255 12484.75 -25.57 54245.07 88888.00 2015-09-12 08:02:09.250 255 12484.70 -25.40 54245.10 88888.00 2015-09-12 08:02:09.375 255 12484.67 -25.23 54245.12 88888.00 2015-09-12 08:02:09.500 255 12484.65 -25.07 54245.15 88888.00 2015-09-12 08:02:09.625 255 12484.52 -24.95 54245.20 88888.00 2015-09-12 08:02:09.750 255 12484.42 -24.85 54245.20 88888.00 2015-09-12 08:02:09.875 255 12484.30 -24.77 54245.25 88888.00 2015-09-12 08:02:10.000 255 12484.12 -24.70 54245.25 88888.00 2015-09-12 08:02:10.125 255 12484.05 -24.65 54245.30 88888.00 2015-09-12 08:02:10.250 255 12483.95 -24.65 54245.38 88888.00 2015-09-12 08:02:10.375 255 12483.90 -24.62 54245.40 88888.00 2015-09-12 08:02:10.500 255 12483.85 -24.60 54245.47 88888.00 2015-09-12 08:02:10.625 255 12483.80 -24.60 54245.53 88888.00 2015-09-12 08:02:10.750 255 12483.73 -24.62 54245.53 88888.00 2015-09-12 08:02:10.875 255 12483.65 -24.65 54245.57 88888.00 2015-09-12 08:02:11.000 255 12483.50 -24.70 54245.57 88888.00 2015-09-12 08:02:11.125 255 12483.38 -24.68 54245.62 88888.00 2015-09-12 08:02:11.250 255 12483.23 -24.73 54245.65 88888.00 2015-09-12 08:02:11.375 255 12483.20 -24.75 54245.70 88888.00 2015-09-12 08:02:11.500 255 12483.10 -24.77 54245.72 88888.00 2015-09-12 08:02:11.625 255 12483.02 -24.77 54245.75 88888.00 2015-09-12 08:02:11.750 255 12482.95 -24.77 54245.80 88888.00 2015-09-12 08:02:11.875 255 12482.90 -24.77 54245.85 88888.00 2015-09-12 08:02:12.000 255 12482.85 -24.80 54245.85 88888.00 2015-09-12 08:02:12.125 255 12482.75 -24.82 54245.93 88888.00 2015-09-12 08:02:12.250 255 12482.60 -24.90 54245.97 88888.00 2015-09-12 08:02:12.375 255 12482.55 -24.88 54245.97 88888.00 2015-09-12 08:02:12.500 255 12482.52 -24.88 54246.03 88888.00 2015-09-12 08:02:12.625 255 12482.45 -24.90 54246.05 88888.00 2015-09-12 08:02:12.750 255 12482.42 -24.90 54246.07 88888.00 2015-09-12 08:02:12.875 255 12482.42 -24.85 54246.12 88888.00 2015-09-12 08:02:13.000 255 12482.42 -24.82 54246.12 88888.00 2015-09-12 08:02:13.125 255 12482.40 -24.82 54246.18 88888.00 2015-09-12 08:02:13.250 255 12482.35 -24.80 54246.22 88888.00 2015-09-12 08:02:13.375 255 12482.33 -24.77 54246.22 88888.00 2015-09-12 08:02:13.500 255 12482.30 -24.75 54246.28 88888.00 2015-09-12 08:02:13.625 255 12482.25 -24.68 54246.32 88888.00 2015-09-12 08:02:13.750 255 12482.17 -24.68 54246.38 88888.00 2015-09-12 08:02:13.875 255 12482.10 -24.62 54246.43 88888.00 2015-09-12 08:02:14.000 255 12482.05 -24.57 54246.40 88888.00 2015-09-12 08:02:14.125 255 12482.00 -24.52 54246.45 88888.00 2015-09-12 08:02:14.250 255 12481.90 -24.50 54246.47 88888.00 2015-09-12 08:02:14.375 255 12481.88 -24.48 54246.50 88888.00 2015-09-12 08:02:14.500 255 12481.80 -24.45 54246.55 88888.00 2015-09-12 08:02:14.625 255 12481.73 -24.45 54246.57 88888.00 2015-09-12 08:02:14.750 255 12481.70 -24.40 54246.62 88888.00 2015-09-12 08:02:14.875 255 12481.70 -24.32 54246.68 88888.00 2015-09-12 08:02:15.000 255 12481.67 -24.32 54246.68 88888.00 2015-09-12 08:02:15.125 255 12481.60 -24.32 54246.72 88888.00 2015-09-12 08:02:15.250 255 12481.48 -24.38 54246.78 88888.00 2015-09-12 08:02:15.375 255 12481.48 -24.32 54246.82 88888.00 2015-09-12 08:02:15.500 255 12481.40 -24.32 54246.88 88888.00 2015-09-12 08:02:15.625 255 12481.33 -24.35 54246.90 88888.00 2015-09-12 08:02:15.750 255 12481.23 -24.35 54246.95 88888.00 2015-09-12 08:02:15.875 255 12481.15 -24.40 54247.03 88888.00 2015-09-12 08:02:16.000 255 12481.02 -24.45 54247.05 88888.00 2015-09-12 08:02:16.125 255 12480.98 -24.55 54247.10 88888.00 2015-09-12 08:02:16.250 255 12480.92 -24.68 54247.10 88888.00 2015-09-12 08:02:16.375 255 12480.92 -24.68 54247.15 88888.00 2015-09-12 08:02:16.500 255 12480.85 -24.73 54247.18 88888.00 2015-09-12 08:02:16.625 255 12480.77 -24.80 54247.22 88888.00 2015-09-12 08:02:16.750 255 12480.67 -24.90 54247.28 88888.00 2015-09-12 08:02:16.875 255 12480.62 -24.98 54247.30 88888.00 2015-09-12 08:02:17.000 255 12480.55 -25.07 54247.35 88888.00 2015-09-12 08:02:17.125 255 12480.50 -25.18 54247.40 88888.00 2015-09-12 08:02:17.250 255 12480.48 -25.32 54247.45 88888.00 2015-09-12 08:02:17.375 255 12480.45 -25.40 54247.47 88888.00 2015-09-12 08:02:17.500 255 12480.40 -25.52 54247.53 88888.00 2015-09-12 08:02:17.625 255 12480.40 -25.68 54247.57 88888.00 2015-09-12 08:02:17.750 255 12480.38 -25.80 54247.60 88888.00 2015-09-12 08:02:17.875 255 12480.38 -25.95 54247.65 88888.00 2015-09-12 08:02:18.000 255 12480.35 -26.07 54247.65 88888.00 2015-09-12 08:02:18.125 255 12480.40 -26.23 54247.70 88888.00 2015-09-12 08:02:18.250 255 12480.45 -26.38 54247.75 88888.00 2015-09-12 08:02:18.375 255 12480.55 -26.48 54247.78 88888.00 2015-09-12 08:02:18.500 255 12480.58 -26.60 54247.80 88888.00 2015-09-12 08:02:18.625 255 12480.62 -26.73 54247.85 88888.00 2015-09-12 08:02:18.750 255 12480.67 -26.85 54247.85 88888.00 2015-09-12 08:02:18.875 255 12480.75 -26.98 54247.88 88888.00 2015-09-12 08:02:19.000 255 12480.80 -27.10 54247.93 88888.00 2015-09-12 08:02:19.125 255 12480.90 -27.23 54247.97 88888.00 2015-09-12 08:02:19.250 255 12481.00 -27.35 54247.97 88888.00 2015-09-12 08:02:19.375 255 12481.10 -27.45 54247.97 88888.00 2015-09-12 08:02:19.500 255 12481.25 -27.50 54248.00 88888.00 2015-09-12 08:02:19.625 255 12481.45 -27.57 54248.00 88888.00 2015-09-12 08:02:19.750 255 12481.60 -27.62 54248.00 88888.00 2015-09-12 08:02:19.875 255 12481.75 -27.62 54248.03 88888.00 2015-09-12 08:02:20.000 255 12481.77 -27.73 54248.05 88888.00 2015-09-12 08:02:20.125 255 12481.80 -27.73 54248.05 88888.00 2015-09-12 08:02:20.250 255 12481.85 -27.73 54248.07 88888.00 2015-09-12 08:02:20.375 255 12481.95 -27.70 54248.07 88888.00 2015-09-12 08:02:20.500 255 12482.08 -27.68 54248.07 88888.00 2015-09-12 08:02:20.625 255 12482.12 -27.70 54248.07 88888.00 2015-09-12 08:02:20.750 255 12482.20 -27.68 54248.07 88888.00 2015-09-12 08:02:20.875 255 12482.27 -27.65 54248.12 88888.00 2015-09-12 08:02:21.000 255 12482.27 -27.57 54248.15 88888.00 2015-09-12 08:02:21.125 255 12482.33 -27.55 54248.18 88888.00 2015-09-12 08:02:21.250 255 12482.27 -27.57 54248.20 88888.00 2015-09-12 08:02:21.375 255 12482.30 -27.55 54248.20 88888.00 2015-09-12 08:02:21.500 255 12482.33 -27.52 54248.20 88888.00 2015-09-12 08:02:21.625 255 12482.30 -27.50 54248.22 88888.00 2015-09-12 08:02:21.750 255 12482.30 -27.50 54248.28 88888.00 2015-09-12 08:02:21.875 255 12482.30 -27.45 54248.28 88888.00 2015-09-12 08:02:22.000 255 12482.35 -27.43 54248.25 88888.00 2015-09-12 08:02:22.125 255 12482.38 -27.40 54248.25 88888.00 2015-09-12 08:02:22.250 255 12482.30 -27.35 54248.28 88888.00 2015-09-12 08:02:22.375 255 12482.27 -27.27 54248.28 88888.00 2015-09-12 08:02:22.500 255 12482.25 -27.20 54248.28 88888.00 2015-09-12 08:02:22.625 255 12482.27 -27.20 54248.30 88888.00 2015-09-12 08:02:22.750 255 12482.27 -27.20 54248.30 88888.00 2015-09-12 08:02:22.875 255 12482.27 -27.20 54248.30 88888.00 2015-09-12 08:02:23.000 255 12482.30 -27.12 54248.28 88888.00 2015-09-12 08:02:23.125 255 12482.27 -27.02 54248.30 88888.00 2015-09-12 08:02:23.250 255 12482.20 -26.95 54248.32 88888.00 2015-09-12 08:02:23.375 255 12482.17 -26.90 54248.35 88888.00 2015-09-12 08:02:23.500 255 12482.15 -26.85 54248.40 88888.00 2015-09-12 08:02:23.625 255 12482.08 -26.77 54248.38 88888.00 2015-09-12 08:02:23.750 255 12482.05 -26.75 54248.43 88888.00 2015-09-12 08:02:23.875 255 12482.08 -26.73 54248.40 88888.00 2015-09-12 08:02:24.000 255 12482.08 -26.70 54248.43 88888.00 2015-09-12 08:02:24.125 255 12482.02 -26.70 54248.45 88888.00 2015-09-12 08:02:24.250 255 12481.95 -26.70 54248.50 88888.00 2015-09-12 08:02:24.375 255 12481.92 -26.70 54248.53 88888.00 2015-09-12 08:02:24.500 255 12481.92 -26.73 54248.53 88888.00 2015-09-12 08:02:24.625 255 12481.92 -26.73 54248.53 88888.00 2015-09-12 08:02:24.750 255 12482.02 -26.73 54248.55 88888.00 2015-09-12 08:02:24.875 255 12482.12 -26.75 54248.55 88888.00 2015-09-12 08:02:25.000 255 12482.15 -26.75 54248.57 88888.00 2015-09-12 08:02:25.125 255 12482.20 -26.77 54248.57 88888.00 2015-09-12 08:02:25.250 255 12482.23 -26.90 54248.57 88888.00 2015-09-12 08:02:25.375 255 12482.33 -26.88 54248.60 88888.00 2015-09-12 08:02:25.500 255 12482.38 -26.85 54248.60 88888.00 2015-09-12 08:02:25.625 255 12482.45 -26.82 54248.60 88888.00 2015-09-12 08:02:25.750 255 12482.52 -26.85 54248.60 88888.00 2015-09-12 08:02:25.875 255 12482.65 -26.88 54248.60 88888.00 2015-09-12 08:02:26.000 255 12482.83 -26.90 54248.57 88888.00 2015-09-12 08:02:26.125 255 12482.98 -26.93 54248.60 88888.00 2015-09-12 08:02:26.250 255 12483.10 -26.95 54248.60 88888.00 2015-09-12 08:02:26.375 255 12483.23 -26.93 54248.57 88888.00 2015-09-12 08:02:26.500 255 12483.35 -26.95 54248.57 88888.00 2015-09-12 08:02:26.625 255 12483.50 -27.00 54248.57 88888.00 2015-09-12 08:02:26.750 255 12483.65 -26.98 54248.57 88888.00 2015-09-12 08:02:26.875 255 12483.75 -26.95 54248.60 88888.00 2015-09-12 08:02:27.000 255 12483.83 -26.98 54248.55 88888.00 2015-09-12 08:02:27.125 255 12483.98 -26.90 54248.57 88888.00 2015-09-12 08:02:27.250 255 12484.08 -26.85 54248.60 88888.00 2015-09-12 08:02:27.375 255 12484.17 -26.82 54248.55 88888.00 2015-09-12 08:02:27.500 255 12484.33 -26.77 54248.55 88888.00 2015-09-12 08:02:27.625 255 12484.50 -26.75 54248.55 88888.00 2015-09-12 08:02:27.750 255 12484.60 -26.70 54248.55 88888.00 2015-09-12 08:02:27.875 255 12484.67 -26.65 54248.53 88888.00 2015-09-12 08:02:28.000 255 12484.73 -26.62 54248.53 88888.00 2015-09-12 08:02:28.125 255 12484.80 -26.62 54248.55 88888.00 2015-09-12 08:02:28.250 255 12484.83 -26.65 54248.55 88888.00 2015-09-12 08:02:28.375 255 12484.95 -26.62 54248.55 88888.00 2015-09-12 08:02:28.500 255 12485.00 -26.60 54248.55 88888.00 2015-09-12 08:02:28.625 255 12485.05 -26.62 54248.60 88888.00 2015-09-12 08:02:28.750 255 12485.05 -26.65 54248.57 88888.00 2015-09-12 08:02:28.875 255 12485.10 -26.70 54248.57 88888.00 2015-09-12 08:02:29.000 255 12485.17 -26.77 54248.55 88888.00 2015-09-12 08:02:29.125 255 12485.20 -26.85 54248.57 88888.00 2015-09-12 08:02:29.250 255 12485.25 -26.90 54248.57 88888.00 2015-09-12 08:02:29.375 255 12485.38 -26.93 54248.57 88888.00 2015-09-12 08:02:29.500 255 12485.45 -27.00 54248.57 88888.00 2015-09-12 08:02:29.625 255 12485.48 -27.07 54248.60 88888.00 2015-09-12 08:02:29.750 255 12485.55 -27.12 54248.62 88888.00 2015-09-12 08:02:29.875 255 12485.60 -27.18 54248.62 88888.00 2015-09-12 08:02:30.000 255 12485.65 -27.25 54248.65 88888.00 2015-09-12 08:02:30.125 255 12485.77 -27.27 54248.68 88888.00 2015-09-12 08:02:30.250 255 12485.85 -27.32 54248.70 88888.00 2015-09-12 08:02:30.375 255 12485.90 -27.32 54248.72 88888.00 2015-09-12 08:02:30.500 255 12486.00 -27.35 54248.72 88888.00 2015-09-12 08:02:30.625 255 12486.02 -27.38 54248.75 88888.00 2015-09-12 08:02:30.750 255 12486.02 -27.43 54248.75 88888.00 2015-09-12 08:02:30.875 255 12486.05 -27.45 54248.75 88888.00 2015-09-12 08:02:31.000 255 12486.15 -27.48 54248.78 88888.00 2015-09-12 08:02:31.125 255 12486.23 -27.50 54248.80 88888.00 2015-09-12 08:02:31.250 255 12486.33 -27.52 54248.82 88888.00 2015-09-12 08:02:31.375 255 12486.40 -27.55 54248.85 88888.00 2015-09-12 08:02:31.500 255 12486.40 -27.60 54248.82 88888.00 2015-09-12 08:02:31.625 255 12486.48 -27.65 54248.85 88888.00 2015-09-12 08:02:31.750 255 12486.60 -27.73 54248.85 88888.00 2015-09-12 08:02:31.875 255 12486.62 -27.77 54248.90 88888.00 2015-09-12 08:02:32.000 255 12486.67 -27.85 54248.97 88888.00 2015-09-12 08:02:32.125 255 12486.73 -27.90 54248.97 88888.00 2015-09-12 08:02:32.250 255 12486.77 -27.95 54248.97 88888.00 2015-09-12 08:02:32.375 255 12486.88 -27.98 54249.03 88888.00 2015-09-12 08:02:32.500 255 12487.00 -28.02 54249.03 88888.00 2015-09-12 08:02:32.625 255 12487.10 -28.07 54249.07 88888.00 2015-09-12 08:02:32.750 255 12487.17 -28.07 54249.07 88888.00 2015-09-12 08:02:32.875 255 12487.17 -28.12 54249.10 88888.00 2015-09-12 08:02:33.000 255 12487.20 -28.12 54249.12 88888.00 2015-09-12 08:02:33.125 255 12487.25 -28.15 54249.18 88888.00 2015-09-12 08:02:33.250 255 12487.30 -28.18 54249.22 88888.00 2015-09-12 08:02:33.375 255 12487.38 -28.23 54249.22 88888.00 2015-09-12 08:02:33.500 255 12487.42 -28.27 54249.22 88888.00 2015-09-12 08:02:33.625 255 12487.50 -28.27 54249.22 88888.00 2015-09-12 08:02:33.750 255 12487.55 -28.27 54249.28 88888.00 2015-09-12 08:02:33.875 255 12487.67 -28.27 54249.32 88888.00 2015-09-12 08:02:34.000 255 12487.83 -28.30 54249.32 88888.00 2015-09-12 08:02:34.125 255 12487.98 -28.32 54249.32 88888.00 2015-09-12 08:02:34.250 255 12488.05 -28.38 54249.35 88888.00 2015-09-12 08:02:34.375 255 12488.17 -28.35 54249.38 88888.00 2015-09-12 08:02:34.500 255 12488.33 -28.35 54249.40 88888.00 2015-09-12 08:02:34.625 255 12488.48 -28.30 54249.43 88888.00 2015-09-12 08:02:34.750 255 12488.58 -28.30 54249.45 88888.00 2015-09-12 08:02:34.875 255 12488.73 -28.25 54249.47 88888.00 2015-09-12 08:02:35.000 255 12488.85 -28.25 54249.45 88888.00 2015-09-12 08:02:35.125 255 12488.90 -28.20 54249.47 88888.00 2015-09-12 08:02:35.250 255 12488.95 -28.15 54249.50 88888.00 2015-09-12 08:02:35.375 255 12489.12 -28.10 54249.50 88888.00 2015-09-12 08:02:35.500 255 12489.20 -28.05 54249.50 88888.00 2015-09-12 08:02:35.625 255 12489.38 -27.95 54249.50 88888.00 2015-09-12 08:02:35.750 255 12489.52 -27.88 54249.53 88888.00 2015-09-12 08:02:35.875 255 12489.62 -27.75 54249.55 88888.00 2015-09-12 08:02:36.000 255 12489.70 -27.68 54249.55 88888.00 2015-09-12 08:02:36.125 255 12489.77 -27.52 54249.55 88888.00 2015-09-12 08:02:36.250 255 12489.85 -27.38 54249.57 88888.00 2015-09-12 08:02:36.375 255 12490.00 -27.23 54249.60 88888.00 2015-09-12 08:02:36.500 255 12490.17 -27.12 54249.57 88888.00 2015-09-12 08:02:36.625 255 12490.23 -27.00 54249.60 88888.00 2015-09-12 08:02:36.750 255 12490.30 -26.88 54249.60 88888.00 2015-09-12 08:02:36.875 255 12490.38 -26.75 54249.60 88888.00 2015-09-12 08:02:37.000 255 12490.48 -26.62 54249.60 88888.00 2015-09-12 08:02:37.125 255 12490.60 -26.50 54249.62 88888.00 2015-09-12 08:02:37.250 255 12490.65 -26.38 54249.65 88888.00 2015-09-12 08:02:37.375 255 12490.70 -26.25 54249.62 88888.00 2015-09-12 08:02:37.500 255 12490.70 -26.15 54249.68 88888.00 2015-09-12 08:02:37.625 255 12490.75 -26.05 54249.68 88888.00 2015-09-12 08:02:37.750 255 12490.85 -25.98 54249.70 88888.00 2015-09-12 08:02:37.875 255 12490.92 -25.85 54249.75 88888.00 2015-09-12 08:02:38.000 255 12491.00 -25.75 54249.75 88888.00 2015-09-12 08:02:38.125 255 12491.08 -25.75 54249.75 88888.00 2015-09-12 08:02:38.250 255 12491.12 -25.73 54249.78 88888.00 2015-09-12 08:02:38.375 255 12491.23 -25.68 54249.78 88888.00 2015-09-12 08:02:38.500 255 12491.30 -25.65 54249.82 88888.00 2015-09-12 08:02:38.625 255 12491.30 -25.62 54249.88 88888.00 2015-09-12 08:02:38.750 255 12491.40 -25.62 54249.88 88888.00 2015-09-12 08:02:38.875 255 12491.50 -25.62 54249.90 88888.00 2015-09-12 08:02:39.000 255 12491.60 -25.62 54249.93 88888.00 2015-09-12 08:02:39.125 255 12491.70 -25.60 54249.97 88888.00 2015-09-12 08:02:39.250 255 12491.85 -25.60 54250.00 88888.00 2015-09-12 08:02:39.375 255 12491.95 -25.55 54250.00 88888.00 2015-09-12 08:02:39.500 255 12492.02 -25.55 54250.05 88888.00 2015-09-12 08:02:39.625 255 12492.12 -25.50 54250.07 88888.00 2015-09-12 08:02:39.750 255 12492.25 -25.48 54250.10 88888.00 2015-09-12 08:02:39.875 255 12492.33 -25.45 54250.12 88888.00 2015-09-12 08:02:40.000 255 12492.45 -25.43 54250.18 88888.00 2015-09-12 08:02:40.125 255 12492.55 -25.38 54250.20 88888.00 2015-09-12 08:02:40.250 255 12492.60 -25.35 54250.28 88888.00 2015-09-12 08:02:40.375 255 12492.67 -25.32 54250.28 88888.00 2015-09-12 08:02:40.500 255 12492.80 -25.30 54250.30 88888.00 2015-09-12 08:02:40.625 255 12493.00 -25.25 54250.32 88888.00 2015-09-12 08:02:40.750 255 12493.20 -25.25 54250.38 88888.00 2015-09-12 08:02:40.875 255 12493.38 -25.23 54250.40 88888.00 2015-09-12 08:02:41.000 255 12493.55 -25.18 54250.43 88888.00 2015-09-12 08:02:41.125 255 12493.65 -25.07 54250.43 88888.00 2015-09-12 08:02:41.250 255 12493.73 -25.05 54250.45 88888.00 2015-09-12 08:02:41.375 255 12493.92 -25.00 54250.47 88888.00 2015-09-12 08:02:41.500 255 12494.15 -24.90 54250.50 88888.00 2015-09-12 08:02:41.625 255 12494.30 -24.82 54250.55 88888.00 2015-09-12 08:02:41.750 255 12494.45 -24.77 54250.57 88888.00 2015-09-12 08:02:41.875 255 12494.55 -24.68 54250.62 88888.00 2015-09-12 08:02:42.000 255 12494.67 -24.60 54250.65 88888.00 2015-09-12 08:02:42.125 255 12494.77 -24.48 54250.70 88888.00 2015-09-12 08:02:42.250 255 12494.90 -24.40 54250.75 88888.00 2015-09-12 08:02:42.375 255 12495.00 -24.30 54250.75 88888.00 2015-09-12 08:02:42.500 255 12495.12 -24.23 54250.80 88888.00 2015-09-12 08:02:42.625 255 12495.25 -24.12 54250.85 88888.00 2015-09-12 08:02:42.750 255 12495.38 -24.02 54250.90 88888.00 2015-09-12 08:02:42.875 255 12495.48 -23.98 54250.93 88888.00 2015-09-12 08:02:43.000 255 12495.60 -23.88 54250.95 88888.00 2015-09-12 08:02:43.125 255 12495.75 -23.77 54250.95 88888.00 2015-09-12 08:02:43.250 255 12495.88 -23.70 54251.05 88888.00 2015-09-12 08:02:43.375 255 12496.05 -23.62 54251.07 88888.00 2015-09-12 08:02:43.500 255 12496.23 -23.55 54251.12 88888.00 2015-09-12 08:02:43.625 255 12496.33 -23.52 54251.10 88888.00 2015-09-12 08:02:43.750 255 12496.45 -23.50 54251.15 88888.00 2015-09-12 08:02:43.875 255 12496.60 -23.43 54251.20 88888.00 2015-09-12 08:02:44.000 255 12496.75 -23.40 54251.20 88888.00 2015-09-12 08:02:44.125 255 12496.80 -23.35 54251.25 88888.00 2015-09-12 08:02:44.250 255 12496.92 -23.30 54251.32 88888.00 2015-09-12 08:02:44.375 255 12497.10 -23.23 54251.38 88888.00 2015-09-12 08:02:44.500 255 12497.27 -23.20 54251.40 88888.00 2015-09-12 08:02:44.625 255 12497.42 -23.20 54251.35 88888.00 2015-09-12 08:02:44.750 255 12497.58 -23.23 54251.25 88888.00 2015-09-12 08:02:44.875 255 12497.70 -23.18 54251.32 88888.00 2015-09-12 08:02:45.000 255 12497.85 -23.18 54251.40 88888.00 2015-09-12 08:02:45.125 255 12497.95 -23.15 54251.45 88888.00 2015-09-12 08:02:45.250 255 12498.00 -23.18 54251.53 88888.00 2015-09-12 08:02:45.375 255 12498.10 -23.18 54251.60 88888.00 2015-09-12 08:02:45.500 255 12498.17 -23.20 54251.65 88888.00 2015-09-12 08:02:45.625 255 12498.30 -23.18 54251.68 88888.00 2015-09-12 08:02:45.750 255 12498.48 -23.18 54251.70 88888.00 2015-09-12 08:02:45.875 255 12498.60 -23.15 54251.75 88888.00 2015-09-12 08:02:46.000 255 12498.73 -23.15 54251.78 88888.00 2015-09-12 08:02:46.125 255 12498.80 -23.20 54251.82 88888.00 2015-09-12 08:02:46.250 255 12498.88 -23.23 54251.88 88888.00 2015-09-12 08:02:46.375 255 12499.10 -23.20 54251.88 88888.00 2015-09-12 08:02:46.500 255 12499.23 -23.20 54251.93 88888.00 2015-09-12 08:02:46.625 255 12499.27 -23.23 54252.00 88888.00 2015-09-12 08:02:46.750 255 12499.25 -23.20 54252.05 88888.00 2015-09-12 08:02:46.875 255 12499.30 -23.18 54252.07 88888.00 2015-09-12 08:02:47.000 255 12499.30 -23.15 54252.10 88888.00 2015-09-12 08:02:47.125 255 12499.27 -23.15 54252.15 88888.00 2015-09-12 08:02:47.250 255 12499.17 -23.15 54252.22 88888.00 2015-09-12 08:02:47.375 255 12499.17 -23.07 54252.28 88888.00 2015-09-12 08:02:47.500 255 12499.12 -23.07 54252.35 88888.00 2015-09-12 08:02:47.625 255 12499.08 -23.07 54252.38 88888.00 2015-09-12 08:02:47.750 255 12499.08 -23.05 54252.43 88888.00 2015-09-12 08:02:47.875 255 12499.10 -23.02 54252.50 88888.00 2015-09-12 08:02:48.000 255 12499.00 -23.02 54252.55 88888.00 2015-09-12 08:02:48.125 255 12498.85 -23.05 54252.62 88888.00 2015-09-12 08:02:48.250 255 12498.77 -23.10 54252.70 88888.00 2015-09-12 08:02:48.375 255 12498.70 -23.15 54252.78 88888.00 2015-09-12 08:02:48.500 255 12498.55 -23.23 54252.82 88888.00 2015-09-12 08:02:48.625 255 12498.42 -23.30 54252.88 88888.00 2015-09-12 08:02:48.750 255 12498.38 -23.40 54252.95 88888.00 2015-09-12 08:02:48.875 255 12498.27 -23.50 54253.03 88888.00 2015-09-12 08:02:49.000 255 12498.17 -23.57 54253.07 88888.00 2015-09-12 08:02:49.125 255 12498.08 -23.68 54253.15 88888.00 2015-09-12 08:02:49.250 255 12497.92 -23.85 54253.22 88888.00 2015-09-12 08:02:49.375 255 12497.83 -23.95 54253.28 88888.00 2015-09-12 08:02:49.500 255 12497.75 -24.05 54253.35 88888.00 2015-09-12 08:02:49.625 255 12497.65 -24.20 54253.43 88888.00 2015-09-12 08:02:49.750 255 12497.62 -24.30 54253.47 88888.00 2015-09-12 08:02:49.875 255 12497.52 -24.43 54253.53 88888.00 2015-09-12 08:02:50.000 255 12497.45 -24.57 54253.57 88888.00 2015-09-12 08:02:50.125 255 12497.38 -24.70 54253.62 88888.00 2015-09-12 08:02:50.250 255 12497.38 -24.80 54253.70 88888.00 2015-09-12 08:02:50.375 255 12497.42 -24.85 54253.75 88888.00 2015-09-12 08:02:50.500 255 12497.48 -24.93 54253.82 88888.00 2015-09-12 08:02:50.625 255 12497.42 -25.02 54253.88 88888.00 2015-09-12 08:02:50.750 255 12497.35 -25.10 54253.93 88888.00 2015-09-12 08:02:50.875 255 12497.27 -25.18 54253.97 88888.00 2015-09-12 08:02:51.000 255 12497.25 -25.23 54254.05 88888.00 2015-09-12 08:02:51.125 255 12497.20 -25.25 54254.10 88888.00 2015-09-12 08:02:51.250 255 12497.17 -25.30 54254.15 88888.00 2015-09-12 08:02:51.375 255 12497.15 -25.32 54254.18 88888.00 2015-09-12 08:02:51.500 255 12497.17 -25.40 54254.25 88888.00 2015-09-12 08:02:51.625 255 12497.20 -25.40 54254.30 88888.00 2015-09-12 08:02:51.750 255 12497.25 -25.40 54254.32 88888.00 2015-09-12 08:02:51.875 255 12497.25 -25.45 54254.38 88888.00 2015-09-12 08:02:52.000 255 12497.23 -25.43 54254.43 88888.00 2015-09-12 08:02:52.125 255 12497.25 -25.40 54254.47 88888.00 2015-09-12 08:02:52.250 255 12497.25 -25.38 54254.55 88888.00 2015-09-12 08:02:52.375 255 12497.30 -25.38 54254.57 88888.00 2015-09-12 08:02:52.500 255 12497.25 -25.32 54254.65 88888.00 2015-09-12 08:02:52.625 255 12497.23 -25.27 54254.68 88888.00 2015-09-12 08:02:52.750 255 12497.23 -25.23 54254.70 88888.00 2015-09-12 08:02:52.875 255 12497.27 -25.20 54254.75 88888.00 2015-09-12 08:02:53.000 255 12497.23 -25.12 54254.78 88888.00 2015-09-12 08:02:53.125 255 12497.17 -25.07 54254.82 88888.00 2015-09-12 08:02:53.250 255 12497.08 -25.02 54254.90 88888.00 2015-09-12 08:02:53.375 255 12497.10 -25.00 54254.93 88888.00 2015-09-12 08:02:53.500 255 12497.08 -25.00 54254.95 88888.00 2015-09-12 08:02:53.625 255 12497.10 -24.98 54255.00 88888.00 2015-09-12 08:02:53.750 255 12497.02 -24.98 54255.05 88888.00 2015-09-12 08:02:53.875 255 12496.98 -24.95 54255.07 88888.00 2015-09-12 08:02:54.000 255 12497.00 -24.98 54255.10 88888.00 2015-09-12 08:02:54.125 255 12496.95 -24.98 54255.18 88888.00 2015-09-12 08:02:54.250 255 12496.90 -24.98 54255.22 88888.00 2015-09-12 08:02:54.375 255 12496.92 -25.00 54255.25 88888.00 2015-09-12 08:02:54.500 255 12496.90 -24.98 54255.28 88888.00 2015-09-12 08:02:54.625 255 12496.98 -25.00 54255.32 88888.00 2015-09-12 08:02:54.750 255 12497.00 -25.02 54255.35 88888.00 2015-09-12 08:02:54.875 255 12497.00 -25.07 54255.40 88888.00 2015-09-12 08:02:55.000 255 12496.95 -25.07 54255.45 88888.00 2015-09-12 08:02:55.125 255 12496.92 -25.07 54255.50 88888.00 2015-09-12 08:02:55.250 255 12496.88 -25.15 54255.53 88888.00 2015-09-12 08:02:55.375 255 12496.88 -25.15 54255.55 88888.00 2015-09-12 08:02:55.500 255 12496.83 -25.25 54255.62 88888.00 2015-09-12 08:02:55.625 255 12496.77 -25.30 54255.65 88888.00 2015-09-12 08:02:55.750 255 12496.77 -25.35 54255.70 88888.00 2015-09-12 08:02:55.875 255 12496.80 -25.43 54255.75 88888.00 2015-09-12 08:02:56.000 255 12496.77 -25.50 54255.85 88888.00 2015-09-12 08:02:56.125 255 12496.77 -25.55 54255.88 88888.00 2015-09-12 08:02:56.250 255 12496.77 -25.65 54255.90 88888.00 2015-09-12 08:02:56.375 255 12496.77 -25.70 54255.93 88888.00 2015-09-12 08:02:56.500 255 12496.77 -25.75 54255.97 88888.00 2015-09-12 08:02:56.625 255 12496.75 -25.82 54256.00 88888.00 2015-09-12 08:02:56.750 255 12496.80 -25.90 54256.03 88888.00 2015-09-12 08:02:56.875 255 12496.85 -25.98 54256.07 88888.00 2015-09-12 08:02:57.000 255 12496.90 -26.02 54256.10 88888.00 2015-09-12 08:02:57.125 255 12496.90 -26.05 54256.15 88888.00 2015-09-12 08:02:57.250 255 12496.95 -26.15 54256.18 88888.00 2015-09-12 08:02:57.375 255 12497.10 -26.18 54256.22 88888.00 2015-09-12 08:02:57.500 255 12497.15 -26.18 54256.30 88888.00 2015-09-12 08:02:57.625 255 12497.17 -26.18 54256.32 88888.00 2015-09-12 08:02:57.750 255 12497.25 -26.20 54256.35 88888.00 2015-09-12 08:02:57.875 255 12497.25 -26.20 54256.38 88888.00 2015-09-12 08:02:58.000 255 12497.35 -26.20 54256.40 88888.00 2015-09-12 08:02:58.125 255 12497.45 -26.15 54256.45 88888.00 2015-09-12 08:02:58.250 255 12497.48 -26.15 54256.53 88888.00 2015-09-12 08:02:58.375 255 12497.55 -26.10 54256.53 88888.00 2015-09-12 08:02:58.500 255 12497.65 -26.07 54256.55 88888.00 2015-09-12 08:02:58.625 255 12497.83 -26.02 54256.57 88888.00 2015-09-12 08:02:58.750 255 12497.92 -25.95 54256.60 88888.00 2015-09-12 08:02:58.875 255 12498.02 -25.85 54256.65 88888.00 2015-09-12 08:02:59.000 255 12498.10 -25.75 54256.65 88888.00 2015-09-12 08:02:59.125 255 12498.12 -25.68 54256.68 88888.00 2015-09-12 08:02:59.250 255 12498.17 -25.57 54256.70 88888.00 2015-09-12 08:02:59.375 255 12498.33 -25.45 54256.72 88888.00 2015-09-12 08:02:59.500 255 12498.35 -25.27 54256.78 88888.00 2015-09-12 08:02:59.625 255 12498.40 -25.12 54256.80 88888.00 2015-09-12 08:02:59.750 255 12498.40 -24.93 54256.85 88888.00 2015-09-12 08:02:59.875 255 12498.40 -24.77 54256.82 88888.00 2015-09-12 08:03:00.000 255 12498.40 -24.60 54256.85 88888.00 2015-09-12 08:03:00.125 255 12498.40 -24.38 54256.88 88888.00 2015-09-12 08:03:00.250 255 12498.33 -24.20 54256.93 88888.00 2015-09-12 08:03:00.375 255 12498.27 -24.05 54256.95 88888.00 2015-09-12 08:03:00.500 255 12498.25 -23.85 54256.97 88888.00 2015-09-12 08:03:00.625 255 12498.17 -23.65 54257.00 88888.00 2015-09-12 08:03:00.750 255 12498.00 -23.48 54257.05 88888.00 2015-09-12 08:03:00.875 255 12497.90 -23.32 54257.10 88888.00 2015-09-12 08:03:01.000 255 12497.80 -23.20 54257.12 88888.00 2015-09-12 08:03:01.125 255 12497.65 -23.05 54257.15 88888.00 2015-09-12 08:03:01.250 255 12497.45 -22.90 54257.22 88888.00 2015-09-12 08:03:01.375 255 12497.33 -22.77 54257.22 88888.00 2015-09-12 08:03:01.500 255 12497.15 -22.62 54257.30 88888.00 2015-09-12 08:03:01.625 255 12496.90 -22.52 54257.35 88888.00 2015-09-12 08:03:01.750 255 12496.75 -22.43 54257.40 88888.00 2015-09-12 08:03:01.875 255 12496.62 -22.38 54257.43 88888.00 2015-09-12 08:03:02.000 255 12496.48 -22.27 54257.47 88888.00 2015-09-12 08:03:02.125 255 12496.25 -22.20 54257.53 88888.00 2015-09-12 08:03:02.250 255 12496.05 -22.18 54257.57 88888.00 2015-09-12 08:03:02.375 255 12495.98 -22.12 54257.62 88888.00 2015-09-12 08:03:02.500 255 12495.83 -22.05 54257.65 88888.00 2015-09-12 08:03:02.625 255 12495.60 -22.00 54257.70 88888.00 2015-09-12 08:03:02.750 255 12495.45 -21.98 54257.75 88888.00 2015-09-12 08:03:02.875 255 12495.30 -21.98 54257.80 88888.00 2015-09-12 08:03:03.000 255 12495.17 -21.93 54257.88 88888.00 2015-09-12 08:03:03.125 255 12494.98 -21.93 54257.90 88888.00 2015-09-12 08:03:03.250 255 12494.77 -21.95 54257.97 88888.00 2015-09-12 08:03:03.375 255 12494.65 -21.98 54258.00 88888.00 2015-09-12 08:03:03.500 255 12494.55 -21.98 54258.05 88888.00 2015-09-12 08:03:03.625 255 12494.52 -22.00 54258.12 88888.00 2015-09-12 08:03:03.750 255 12494.45 -22.02 54258.18 88888.00 2015-09-12 08:03:03.875 255 12494.35 -22.05 54258.22 88888.00 2015-09-12 08:03:04.000 255 12494.15 -22.15 54258.28 88888.00 2015-09-12 08:03:04.125 255 12494.02 -22.20 54258.35 88888.00 2015-09-12 08:03:04.250 255 12493.90 -22.27 54258.40 88888.00 2015-09-12 08:03:04.375 255 12493.85 -22.32 54258.45 88888.00 2015-09-12 08:03:04.500 255 12493.75 -22.38 54258.50 88888.00 2015-09-12 08:03:04.625 255 12493.62 -22.45 54258.57 88888.00 2015-09-12 08:03:04.750 255 12493.48 -22.52 54258.62 88888.00 2015-09-12 08:03:04.875 255 12493.33 -22.62 54258.68 88888.00 2015-09-12 08:03:05.000 255 12493.12 -22.68 54258.75 88888.00 2015-09-12 08:03:05.125 255 12493.02 -22.80 54258.82 88888.00 2015-09-12 08:03:05.250 255 12492.92 -22.95 54258.90 88888.00 2015-09-12 08:03:05.375 255 12492.83 -23.05 54258.95 88888.00 2015-09-12 08:03:05.500 255 12492.73 -23.15 54259.00 88888.00 2015-09-12 08:03:05.625 255 12492.62 -23.25 54259.07 88888.00 2015-09-12 08:03:05.750 255 12492.45 -23.35 54259.15 88888.00 2015-09-12 08:03:05.875 255 12492.25 -23.55 54259.18 88888.00 2015-09-12 08:03:06.000 255 12492.08 -23.68 54259.25 88888.00 2015-09-12 08:03:06.125 255 12491.92 -23.80 54259.30 88888.00 2015-09-12 08:03:06.250 255 12491.75 -23.95 54259.38 88888.00 2015-09-12 08:03:06.375 255 12491.62 -24.02 54259.43 88888.00 2015-09-12 08:03:06.500 255 12491.40 -24.18 54259.50 88888.00 2015-09-12 08:03:06.625 255 12491.25 -24.35 54259.55 88888.00 2015-09-12 08:03:06.750 255 12491.15 -24.45 54259.65 88888.00 2015-09-12 08:03:06.875 255 12491.08 -24.57 54259.72 88888.00 2015-09-12 08:03:07.000 255 12490.95 -24.73 54259.75 88888.00 2015-09-12 08:03:07.125 255 12490.77 -24.80 54259.80 88888.00 2015-09-12 08:03:07.250 255 12490.60 -24.95 54259.93 88888.00 2015-09-12 08:03:07.375 255 12490.55 -25.00 54259.97 88888.00 2015-09-12 08:03:07.500 255 12490.45 -25.07 54260.00 88888.00 2015-09-12 08:03:07.625 255 12490.40 -25.15 54260.05 88888.00 2015-09-12 08:03:07.750 255 12490.33 -25.20 54260.10 88888.00 2015-09-12 08:03:07.875 255 12490.20 -25.25 54260.18 88888.00 2015-09-12 08:03:08.000 255 12490.10 -25.30 54260.22 88888.00 2015-09-12 08:03:08.125 255 12489.98 -25.38 54260.30 88888.00 2015-09-12 08:03:08.250 255 12489.77 -25.48 54260.32 88888.00 2015-09-12 08:03:08.375 255 12489.73 -25.52 54260.38 88888.00 2015-09-12 08:03:08.500 255 12489.73 -25.57 54260.43 88888.00 2015-09-12 08:03:08.625 255 12489.67 -25.62 54260.47 88888.00 2015-09-12 08:03:08.750 255 12489.60 -25.65 54260.53 88888.00 2015-09-12 08:03:08.875 255 12489.55 -25.73 54260.57 88888.00 2015-09-12 08:03:09.000 255 12489.52 -25.77 54260.65 88888.00 2015-09-12 08:03:09.125 255 12489.50 -25.85 54260.70 88888.00 2015-09-12 08:03:09.250 255 12489.40 -25.93 54260.78 88888.00 2015-09-12 08:03:09.375 255 12489.35 -25.93 54260.82 88888.00 2015-09-12 08:03:09.500 255 12489.35 -25.98 54260.85 88888.00 2015-09-12 08:03:09.625 255 12489.27 -26.02 54260.90 88888.00 2015-09-12 08:03:09.750 255 12489.23 -26.07 54261.00 88888.00 2015-09-12 08:03:09.875 255 12489.20 -26.07 54261.03 88888.00 2015-09-12 08:03:10.000 255 12489.20 -26.07 54261.07 88888.00 2015-09-12 08:03:10.125 255 12489.08 -26.10 54261.12 88888.00 2015-09-12 08:03:10.250 255 12489.02 -26.15 54261.18 88888.00 2015-09-12 08:03:10.375 255 12489.02 -26.18 54261.18 88888.00 2015-09-12 08:03:10.500 255 12488.95 -26.20 54261.22 88888.00 2015-09-12 08:03:10.625 255 12488.90 -26.25 54261.25 88888.00 2015-09-12 08:03:10.750 255 12488.85 -26.25 54261.32 88888.00 2015-09-12 08:03:10.875 255 12488.85 -26.25 54261.38 88888.00 2015-09-12 08:03:11.000 255 12488.85 -26.27 54261.40 88888.00 2015-09-12 08:03:11.125 255 12488.85 -26.30 54261.45 88888.00 2015-09-12 08:03:11.250 255 12488.85 -26.38 54261.47 88888.00 2015-09-12 08:03:11.375 255 12488.90 -26.43 54261.50 88888.00 2015-09-12 08:03:11.500 255 12488.92 -26.43 54261.53 88888.00 2015-09-12 08:03:11.625 255 12489.00 -26.45 54261.57 88888.00 2015-09-12 08:03:11.750 255 12489.05 -26.50 54261.60 88888.00 2015-09-12 08:03:11.875 255 12489.12 -26.52 54261.62 88888.00 2015-09-12 08:03:12.000 255 12489.27 -26.62 54261.65 88888.00 2015-09-12 08:03:12.125 255 12489.38 -26.68 54261.68 88888.00 2015-09-12 08:03:12.250 255 12489.38 -26.75 54261.68 88888.00 2015-09-12 08:03:12.375 255 12489.45 -26.77 54261.70 88888.00 2015-09-12 08:03:12.500 255 12489.52 -26.82 54261.72 88888.00 2015-09-12 08:03:12.625 255 12489.58 -26.85 54261.78 88888.00 2015-09-12 08:03:12.750 255 12489.62 -26.85 54261.80 88888.00 2015-09-12 08:03:12.875 255 12489.70 -26.88 54261.80 88888.00 2015-09-12 08:03:13.000 255 12489.75 -26.88 54261.85 88888.00 2015-09-12 08:03:13.125 255 12489.88 -26.88 54261.88 88888.00 2015-09-12 08:03:13.250 255 12489.95 -26.95 54261.88 88888.00 2015-09-12 08:03:13.375 255 12490.05 -26.95 54261.90 88888.00 2015-09-12 08:03:13.500 255 12490.08 -26.93 54261.95 88888.00 2015-09-12 08:03:13.625 255 12490.12 -26.90 54262.00 88888.00 2015-09-12 08:03:13.750 255 12490.23 -26.90 54261.97 88888.00 2015-09-12 08:03:13.875 255 12490.30 -26.90 54262.03 88888.00 2015-09-12 08:03:14.000 255 12490.35 -26.90 54262.05 88888.00 2015-09-12 08:03:14.125 255 12490.38 -26.82 54262.07 88888.00 2015-09-12 08:03:14.250 255 12490.40 -26.77 54262.12 88888.00 2015-09-12 08:03:14.375 255 12490.45 -26.73 54262.12 88888.00 2015-09-12 08:03:14.500 255 12490.48 -26.65 54262.15 88888.00 2015-09-12 08:03:14.625 255 12490.48 -26.55 54262.18 88888.00 2015-09-12 08:03:14.750 255 12490.45 -26.50 54262.18 88888.00 2015-09-12 08:03:14.875 255 12490.50 -26.43 54262.20 88888.00 2015-09-12 08:03:15.000 255 12490.58 -26.35 54262.25 88888.00 2015-09-12 08:03:15.125 255 12490.58 -26.30 54262.30 88888.00 2015-09-12 08:03:15.250 255 12490.52 -26.23 54262.30 88888.00 2015-09-12 08:03:15.375 255 12490.58 -26.10 54262.32 88888.00 2015-09-12 08:03:15.500 255 12490.55 -26.02 54262.38 88888.00 2015-09-12 08:03:15.625 255 12490.48 -25.98 54262.40 88888.00 2015-09-12 08:03:15.750 255 12490.45 -25.93 54262.40 88888.00 2015-09-12 08:03:15.875 255 12490.38 -25.90 54262.43 88888.00 2015-09-12 08:03:16.000 255 12490.27 -25.82 54262.43 88888.00 2015-09-12 08:03:16.125 255 12490.25 -25.73 54262.47 88888.00 2015-09-12 08:03:16.250 255 12490.15 -25.68 54262.55 88888.00 2015-09-12 08:03:16.375 255 12490.17 -25.62 54262.57 88888.00 2015-09-12 08:03:16.500 255 12490.10 -25.60 54262.60 88888.00 2015-09-12 08:03:16.625 255 12490.05 -25.57 54262.60 88888.00 2015-09-12 08:03:16.750 255 12489.98 -25.57 54262.62 88888.00 2015-09-12 08:03:16.875 255 12489.95 -25.52 54262.68 88888.00 2015-09-12 08:03:17.000 255 12489.98 -25.50 54262.70 88888.00 2015-09-12 08:03:17.125 255 12489.98 -25.52 54262.72 88888.00 2015-09-12 08:03:17.250 255 12489.90 -25.52 54262.75 88888.00 2015-09-12 08:03:17.375 255 12489.85 -25.52 54262.78 88888.00 2015-09-12 08:03:17.500 255 12489.88 -25.55 54262.78 88888.00 2015-09-12 08:03:17.625 255 12489.88 -25.55 54262.85 88888.00 2015-09-12 08:03:17.750 255 12489.80 -25.55 54262.88 88888.00 2015-09-12 08:03:17.875 255 12489.77 -25.52 54262.90 88888.00 2015-09-12 08:03:18.000 255 12489.67 -25.55 54262.90 88888.00 2015-09-12 08:03:18.125 255 12489.62 -25.60 54262.93 88888.00 2015-09-12 08:03:18.250 255 12489.52 -25.65 54263.00 88888.00 2015-09-12 08:03:18.375 255 12489.58 -25.68 54263.05 88888.00 2015-09-12 08:03:18.500 255 12489.58 -25.73 54263.07 88888.00 2015-09-12 08:03:18.625 255 12489.55 -25.77 54263.10 88888.00 2015-09-12 08:03:18.750 255 12489.48 -25.88 54263.12 88888.00 2015-09-12 08:03:18.875 255 12489.50 -25.98 54263.18 88888.00 2015-09-12 08:03:19.000 255 12489.48 -26.07 54263.20 88888.00 2015-09-12 08:03:19.125 255 12489.45 -26.15 54263.22 88888.00 2015-09-12 08:03:19.250 255 12489.40 -26.23 54263.28 88888.00 2015-09-12 08:03:19.375 255 12489.38 -26.30 54263.30 88888.00 2015-09-12 08:03:19.500 255 12489.30 -26.40 54263.30 88888.00 2015-09-12 08:03:19.625 255 12489.35 -26.43 54263.38 88888.00 2015-09-12 08:03:19.750 255 12489.35 -26.50 54263.38 88888.00 2015-09-12 08:03:19.875 255 12489.33 -26.57 54263.45 88888.00 2015-09-12 08:03:20.000 255 12489.27 -26.70 54263.45 88888.00 2015-09-12 08:03:20.125 255 12489.23 -26.73 54263.53 88888.00 2015-09-12 08:03:20.250 255 12489.20 -26.80 54263.57 88888.00 2015-09-12 08:03:20.375 255 12489.17 -26.85 54263.60 88888.00 2015-09-12 08:03:20.500 255 12489.15 -26.95 54263.62 88888.00 2015-09-12 08:03:20.625 255 12489.05 -27.00 54263.68 88888.00 2015-09-12 08:03:20.750 255 12489.02 -27.07 54263.72 88888.00 2015-09-12 08:03:20.875 255 12488.98 -27.12 54263.75 88888.00 2015-09-12 08:03:21.000 255 12488.92 -27.15 54263.78 88888.00 2015-09-12 08:03:21.125 255 12488.85 -27.23 54263.82 88888.00 2015-09-12 08:03:21.250 255 12488.77 -27.32 54263.85 88888.00 2015-09-12 08:03:21.375 255 12488.70 -27.38 54263.88 88888.00 2015-09-12 08:03:21.500 255 12488.55 -27.40 54263.93 88888.00 2015-09-12 08:03:21.625 255 12488.50 -27.43 54263.95 88888.00 2015-09-12 08:03:21.750 255 12488.38 -27.50 54264.03 88888.00 2015-09-12 08:03:21.875 255 12488.30 -27.55 54264.03 88888.00 2015-09-12 08:03:22.000 255 12488.20 -27.65 54264.07 88888.00 2015-09-12 08:03:22.125 255 12488.08 -27.75 54264.12 88888.00 2015-09-12 08:03:22.250 255 12488.00 -27.80 54264.20 88888.00 2015-09-12 08:03:22.375 255 12488.00 -27.85 54264.20 88888.00 2015-09-12 08:03:22.500 255 12487.92 -27.93 54264.22 88888.00 2015-09-12 08:03:22.625 255 12487.83 -28.02 54264.28 88888.00 2015-09-12 08:03:22.750 255 12487.65 -28.10 54264.30 88888.00 2015-09-12 08:03:22.875 255 12487.58 -28.20 54264.32 88888.00 2015-09-12 08:03:23.000 255 12487.60 -28.25 54264.35 88888.00 2015-09-12 08:03:23.125 255 12487.60 -28.32 54264.43 88888.00 2015-09-12 08:03:23.250 255 12487.48 -28.38 54264.45 88888.00 2015-09-12 08:03:23.375 255 12487.40 -28.43 54264.47 88888.00 2015-09-12 08:03:23.500 255 12487.30 -28.50 54264.50 88888.00 2015-09-12 08:03:23.625 255 12487.25 -28.52 54264.53 88888.00 2015-09-12 08:03:23.750 255 12487.20 -28.55 54264.55 88888.00 2015-09-12 08:03:23.875 255 12487.12 -28.60 54264.57 88888.00 2015-09-12 08:03:24.000 255 12487.00 -28.68 54264.60 88888.00 2015-09-12 08:03:24.125 255 12486.90 -28.75 54264.65 88888.00 2015-09-12 08:03:24.250 255 12486.77 -28.80 54264.70 88888.00 2015-09-12 08:03:24.375 255 12486.70 -28.80 54264.72 88888.00 2015-09-12 08:03:24.500 255 12486.58 -28.80 54264.78 88888.00 2015-09-12 08:03:24.625 255 12486.50 -28.82 54264.80 88888.00 2015-09-12 08:03:24.750 255 12486.40 -28.90 54264.80 88888.00 2015-09-12 08:03:24.875 255 12486.33 -28.93 54264.82 88888.00 2015-09-12 08:03:25.000 255 12486.30 -28.95 54264.85 88888.00 2015-09-12 08:03:25.125 255 12486.23 -28.98 54264.88 88888.00 2015-09-12 08:03:25.250 255 12486.12 -29.05 54264.90 88888.00 2015-09-12 08:03:25.375 255 12486.05 -29.07 54264.93 88888.00 2015-09-12 08:03:25.500 255 12485.95 -29.10 54264.93 88888.00 2015-09-12 08:03:25.625 255 12485.88 -29.10 54264.95 88888.00 2015-09-12 08:03:25.750 255 12485.77 -29.15 54264.97 88888.00 2015-09-12 08:03:25.875 255 12485.70 -29.18 54265.00 88888.00 2015-09-12 08:03:26.000 255 12485.65 -29.18 54265.00 88888.00 2015-09-12 08:03:26.125 255 12485.65 -29.23 54265.03 88888.00 2015-09-12 08:03:26.250 255 12485.58 -29.30 54265.05 88888.00 2015-09-12 08:03:26.375 255 12485.62 -29.30 54265.05 88888.00 2015-09-12 08:03:26.500 255 12485.62 -29.30 54265.07 88888.00 2015-09-12 08:03:26.625 255 12485.62 -29.35 54265.07 88888.00 2015-09-12 08:03:26.750 255 12485.58 -29.35 54265.15 88888.00 2015-09-12 08:03:26.875 255 12485.55 -29.38 54265.18 88888.00 2015-09-12 08:03:27.000 255 12485.55 -29.43 54265.15 88888.00 2015-09-12 08:03:27.125 255 12485.62 -29.43 54265.15 88888.00 2015-09-12 08:03:27.250 255 12485.62 -29.45 54265.20 88888.00 2015-09-12 08:03:27.375 255 12485.70 -29.48 54265.20 88888.00 2015-09-12 08:03:27.500 255 12485.73 -29.48 54265.22 88888.00 2015-09-12 08:03:27.625 255 12485.75 -29.43 54265.25 88888.00 2015-09-12 08:03:27.750 255 12485.80 -29.43 54265.22 88888.00 2015-09-12 08:03:27.875 255 12485.88 -29.45 54265.25 88888.00 2015-09-12 08:03:28.000 255 12485.98 -29.45 54265.25 88888.00 2015-09-12 08:03:28.125 255 12486.02 -29.43 54265.28 88888.00 2015-09-12 08:03:28.250 255 12486.08 -29.43 54265.28 88888.00 2015-09-12 08:03:28.375 255 12486.17 -29.32 54265.28 88888.00 2015-09-12 08:03:28.500 255 12486.23 -29.30 54265.22 88888.00 2015-09-12 08:03:28.625 255 12486.23 -29.30 54265.25 88888.00 2015-09-12 08:03:28.750 255 12486.30 -29.20 54265.30 88888.00 2015-09-12 08:03:28.875 255 12486.42 -29.12 54265.30 88888.00 2015-09-12 08:03:29.000 255 12486.52 -29.02 54265.28 88888.00 2015-09-12 08:03:29.125 255 12486.65 -28.93 54265.28 88888.00 2015-09-12 08:03:29.250 255 12486.67 -28.82 54265.32 88888.00 2015-09-12 08:03:29.375 255 12486.73 -28.73 54265.32 88888.00 2015-09-12 08:03:29.500 255 12486.73 -28.60 54265.30 88888.00 2015-09-12 08:03:29.625 255 12486.75 -28.50 54265.30 88888.00 2015-09-12 08:03:29.750 255 12486.83 -28.40 54265.30 88888.00 2015-09-12 08:03:29.875 255 12486.88 -28.25 54265.30 88888.00 2015-09-12 08:03:30.000 255 12486.92 -28.12 54265.28 88888.00 2015-09-12 08:03:30.125 255 12486.90 -28.00 54265.25 88888.00 2015-09-12 08:03:30.250 255 12486.92 -27.82 54265.28 88888.00 2015-09-12 08:03:30.375 255 12486.95 -27.73 54265.28 88888.00 2015-09-12 08:03:30.500 255 12487.00 -27.57 54265.28 88888.00 2015-09-12 08:03:30.625 255 12486.92 -27.45 54265.30 88888.00 2015-09-12 08:03:30.750 255 12486.85 -27.27 54265.30 88888.00 2015-09-12 08:03:30.875 255 12486.85 -27.23 54265.32 88888.00 2015-09-12 08:03:31.000 255 12486.83 -27.18 54265.32 88888.00 2015-09-12 08:03:31.125 255 12486.75 -27.07 54265.38 88888.00 2015-09-12 08:03:31.250 255 12486.65 -27.00 54265.38 88888.00 2015-09-12 08:03:31.375 255 12486.62 -26.90 54265.38 88888.00 2015-09-12 08:03:31.500 255 12486.60 -26.85 54265.40 88888.00 2015-09-12 08:03:31.625 255 12486.55 -26.77 54265.43 88888.00 2015-09-12 08:03:31.750 255 12486.42 -26.70 54265.40 88888.00 2015-09-12 08:03:31.875 255 12486.30 -26.68 54265.40 88888.00 2015-09-12 08:03:32.000 255 12486.25 -26.65 54265.40 88888.00 2015-09-12 08:03:32.125 255 12486.27 -26.62 54265.43 88888.00 2015-09-12 08:03:32.250 255 12486.23 -26.57 54265.45 88888.00 2015-09-12 08:03:32.375 255 12486.23 -26.52 54265.43 88888.00 2015-09-12 08:03:32.500 255 12486.17 -26.48 54265.45 88888.00 2015-09-12 08:03:32.625 255 12486.20 -26.48 54265.45 88888.00 2015-09-12 08:03:32.750 255 12486.10 -26.45 54265.45 88888.00 2015-09-12 08:03:32.875 255 12486.10 -26.40 54265.47 88888.00 2015-09-12 08:03:33.000 255 12486.10 -26.38 54265.47 88888.00 2015-09-12 08:03:33.125 255 12486.08 -26.38 54265.47 88888.00 2015-09-12 08:03:33.250 255 12486.05 -26.30 54265.50 88888.00 2015-09-12 08:03:33.375 255 12486.15 -26.25 54265.50 88888.00 2015-09-12 08:03:33.500 255 12486.15 -26.20 54265.53 88888.00 2015-09-12 08:03:33.625 255 12486.20 -26.20 54265.55 88888.00 2015-09-12 08:03:33.750 255 12486.20 -26.20 54265.53 88888.00 2015-09-12 08:03:33.875 255 12486.15 -26.18 54265.55 88888.00 2015-09-12 08:03:34.000 255 12486.20 -26.15 54265.55 88888.00 2015-09-12 08:03:34.125 255 12486.15 -26.15 54265.57 88888.00 2015-09-12 08:03:34.250 255 12486.10 -26.15 54265.57 88888.00 2015-09-12 08:03:34.375 255 12486.10 -26.12 54265.55 88888.00 2015-09-12 08:03:34.500 255 12486.05 -26.12 54265.57 88888.00 2015-09-12 08:03:34.625 255 12485.98 -26.07 54265.78 88888.00 2015-09-12 08:03:34.750 255 12486.00 -26.07 54265.80 88888.00 2015-09-12 08:03:34.875 255 12486.00 -26.05 54265.62 88888.00 2015-09-12 08:03:35.000 255 12485.95 -26.02 54265.50 88888.00 2015-09-12 08:03:35.125 255 12485.88 -25.98 54265.55 88888.00 2015-09-12 08:03:35.250 255 12485.83 -25.93 54265.60 88888.00 2015-09-12 08:03:35.375 255 12485.83 -25.90 54265.62 88888.00 2015-09-12 08:03:35.500 255 12485.75 -25.85 54265.68 88888.00 2015-09-12 08:03:35.625 255 12485.67 -25.82 54265.68 88888.00 2015-09-12 08:03:35.750 255 12485.60 -25.77 54265.68 88888.00 2015-09-12 08:03:35.875 255 12485.58 -25.70 54265.70 88888.00 2015-09-12 08:03:36.000 255 12485.50 -25.62 54265.72 88888.00 2015-09-12 08:03:36.125 255 12485.40 -25.60 54265.78 88888.00 2015-09-12 08:03:36.250 255 12485.30 -25.60 54265.82 88888.00 2015-09-12 08:03:36.375 255 12485.25 -25.62 54265.82 88888.00 2015-09-12 08:03:36.500 255 12485.15 -25.62 54265.82 88888.00 2015-09-12 08:03:36.625 255 12485.00 -25.62 54265.85 88888.00 2015-09-12 08:03:36.750 255 12484.88 -25.55 54265.88 88888.00 2015-09-12 08:03:36.875 255 12484.77 -25.52 54265.93 88888.00 2015-09-12 08:03:37.000 255 12484.75 -25.52 54265.93 88888.00 2015-09-12 08:03:37.125 255 12484.65 -25.52 54265.97 88888.00 2015-09-12 08:03:37.250 255 12484.50 -25.52 54266.03 88888.00 2015-09-12 08:03:37.375 255 12484.42 -25.50 54266.05 88888.00 2015-09-12 08:03:37.500 255 12484.33 -25.43 54266.07 88888.00 2015-09-12 08:03:37.625 255 12484.23 -25.35 54266.10 88888.00 2015-09-12 08:03:37.750 255 12484.17 -25.30 54266.15 88888.00 2015-09-12 08:03:37.875 255 12484.10 -25.30 54266.18 88888.00 2015-09-12 08:03:38.000 255 12484.00 -25.30 54266.20 88888.00 2015-09-12 08:03:38.125 255 12483.83 -25.27 54266.22 88888.00 2015-09-12 08:03:38.250 255 12483.73 -25.32 54266.25 88888.00 2015-09-12 08:03:38.375 255 12483.65 -25.27 54266.28 88888.00 2015-09-12 08:03:38.500 255 12483.52 -25.25 54266.32 88888.00 2015-09-12 08:03:38.625 255 12483.40 -25.23 54266.38 88888.00 2015-09-12 08:03:38.750 255 12483.35 -25.25 54266.43 88888.00 2015-09-12 08:03:38.875 255 12483.20 -25.23 54266.45 88888.00 2015-09-12 08:03:39.000 255 12483.05 -25.20 54266.47 88888.00 2015-09-12 08:03:39.125 255 12482.98 -25.20 54266.50 88888.00 2015-09-12 08:03:39.250 255 12482.90 -25.23 54266.57 88888.00 2015-09-12 08:03:39.375 255 12482.80 -25.23 54266.60 88888.00 2015-09-12 08:03:39.500 255 12482.60 -25.23 54266.65 88888.00 2015-09-12 08:03:39.625 255 12482.48 -25.30 54266.68 88888.00 2015-09-12 08:03:39.750 255 12482.40 -25.32 54266.72 88888.00 2015-09-12 08:03:39.875 255 12482.23 -25.40 54266.78 88888.00 2015-09-12 08:03:40.000 255 12482.08 -25.48 54266.82 88888.00 2015-09-12 08:03:40.125 255 12482.00 -25.55 54266.85 88888.00 2015-09-12 08:03:40.250 255 12481.83 -25.65 54266.90 88888.00 2015-09-12 08:03:40.375 255 12481.75 -25.73 54266.93 88888.00 2015-09-12 08:03:40.500 255 12481.70 -25.80 54267.00 88888.00 2015-09-12 08:03:40.625 255 12481.60 -25.93 54267.03 88888.00 2015-09-12 08:03:40.750 255 12481.50 -26.07 54267.07 88888.00 2015-09-12 08:03:40.875 255 12481.38 -26.23 54267.12 88888.00 2015-09-12 08:03:41.000 255 12481.25 -26.38 54267.15 88888.00 2015-09-12 08:03:41.125 255 12481.17 -26.45 54267.22 88888.00 2015-09-12 08:03:41.250 255 12481.10 -26.60 54267.28 88888.00 2015-09-12 08:03:41.375 255 12481.08 -26.68 54267.30 88888.00 2015-09-12 08:03:41.500 255 12481.02 -26.82 54267.32 88888.00 2015-09-12 08:03:41.625 255 12480.92 -27.00 54267.35 88888.00 2015-09-12 08:03:41.750 255 12480.95 -27.12 54267.40 88888.00 2015-09-12 08:03:41.875 255 12480.95 -27.25 54267.45 88888.00 2015-09-12 08:03:42.000 255 12480.95 -27.38 54267.45 88888.00 2015-09-12 08:03:42.125 255 12481.00 -27.48 54267.50 88888.00 2015-09-12 08:03:42.250 255 12481.00 -27.60 54267.55 88888.00 2015-09-12 08:03:42.375 255 12481.05 -27.68 54267.53 88888.00 2015-09-12 08:03:42.500 255 12481.12 -27.75 54267.55 88888.00 2015-09-12 08:03:42.625 255 12481.17 -27.82 54267.60 88888.00 2015-09-12 08:03:42.750 255 12481.15 -27.88 54267.60 88888.00 2015-09-12 08:03:42.875 255 12481.12 -27.95 54267.62 88888.00 2015-09-12 08:03:43.000 255 12481.17 -27.98 54267.62 88888.00 2015-09-12 08:03:43.125 255 12481.23 -28.00 54267.68 88888.00 2015-09-12 08:03:43.250 255 12481.30 -28.05 54267.70 88888.00 2015-09-12 08:03:43.375 255 12481.40 -28.05 54267.70 88888.00 2015-09-12 08:03:43.500 255 12481.50 -28.07 54267.72 88888.00 2015-09-12 08:03:43.625 255 12481.58 -28.10 54267.72 88888.00 2015-09-12 08:03:43.750 255 12481.60 -28.15 54267.75 88888.00 2015-09-12 08:03:43.875 255 12481.62 -28.15 54267.75 88888.00 2015-09-12 08:03:44.000 255 12481.65 -28.18 54267.75 88888.00 2015-09-12 08:03:44.125 255 12481.65 -28.23 54267.75 88888.00 2015-09-12 08:03:44.250 255 12481.70 -28.25 54267.80 88888.00 2015-09-12 08:03:44.375 255 12481.73 -28.25 54267.80 88888.00 2015-09-12 08:03:44.500 255 12481.77 -28.25 54267.80 88888.00 2015-09-12 08:03:44.625 255 12481.83 -28.25 54267.80 88888.00 2015-09-12 08:03:44.750 255 12481.85 -28.30 54267.82 88888.00 2015-09-12 08:03:44.875 255 12481.95 -28.32 54267.82 88888.00 2015-09-12 08:03:45.000 255 12482.10 -28.35 54267.80 88888.00 2015-09-12 08:03:45.125 255 12482.23 -28.32 54267.82 88888.00 2015-09-12 08:03:45.250 255 12482.33 -28.35 54267.82 88888.00 2015-09-12 08:03:45.375 255 12482.38 -28.35 54267.80 88888.00 2015-09-12 08:03:45.500 255 12482.40 -28.35 54267.85 88888.00 2015-09-12 08:03:45.625 255 12482.35 -28.38 54267.88 88888.00 2015-09-12 08:03:45.750 255 12482.35 -28.40 54267.90 88888.00 2015-09-12 08:03:45.875 255 12482.42 -28.48 54267.90 88888.00 2015-09-12 08:03:46.000 255 12482.50 -28.52 54267.88 88888.00 2015-09-12 08:03:46.125 255 12482.52 -28.57 54267.93 88888.00 2015-09-12 08:03:46.250 255 12482.48 -28.65 54267.93 88888.00 2015-09-12 08:03:46.375 255 12482.50 -28.68 54267.95 88888.00 2015-09-12 08:03:46.500 255 12482.58 -28.73 54267.95 88888.00 2015-09-12 08:03:46.625 255 12482.58 -28.77 54267.97 88888.00 2015-09-12 08:03:46.750 255 12482.58 -28.82 54267.95 88888.00 2015-09-12 08:03:46.875 255 12482.58 -28.90 54267.97 88888.00 2015-09-12 08:03:47.000 255 12482.52 -28.98 54267.97 88888.00 2015-09-12 08:03:47.125 255 12482.50 -29.07 54267.97 88888.00 2015-09-12 08:03:47.250 255 12482.48 -29.18 54268.00 88888.00 2015-09-12 08:03:47.375 255 12482.50 -29.23 54268.05 88888.00 2015-09-12 08:03:47.500 255 12482.52 -29.30 54268.07 88888.00 2015-09-12 08:03:47.625 255 12482.52 -29.32 54268.07 88888.00 2015-09-12 08:03:47.750 255 12482.48 -29.40 54268.10 88888.00 2015-09-12 08:03:47.875 255 12482.45 -29.45 54268.10 88888.00 2015-09-12 08:03:48.000 255 12482.48 -29.52 54268.12 88888.00 2015-09-12 08:03:48.125 255 12482.50 -29.55 54268.18 88888.00 2015-09-12 08:03:48.250 255 12482.40 -29.62 54268.18 88888.00 2015-09-12 08:03:48.375 255 12482.40 -29.68 54268.20 88888.00 2015-09-12 08:03:48.500 255 12482.42 -29.73 54268.22 88888.00 2015-09-12 08:03:48.625 255 12482.38 -29.82 54268.22 88888.00 2015-09-12 08:03:48.750 255 12482.33 -29.88 54268.22 88888.00 2015-09-12 08:03:48.875 255 12482.27 -29.95 54268.28 88888.00 2015-09-12 08:03:49.000 255 12482.23 -30.02 54268.28 88888.00 2015-09-12 08:03:49.125 255 12482.15 -30.10 54268.32 88888.00 2015-09-12 08:03:49.250 255 12482.15 -30.20 54268.35 88888.00 2015-09-12 08:03:49.375 255 12482.20 -30.23 54268.32 88888.00 2015-09-12 08:03:49.500 255 12482.17 -30.35 54268.40 88888.00 2015-09-12 08:03:49.625 255 12482.12 -30.45 54268.40 88888.00 2015-09-12 08:03:49.750 255 12482.12 -30.50 54268.43 88888.00 2015-09-12 08:03:49.875 255 12482.15 -30.57 54268.43 88888.00 2015-09-12 08:03:50.000 255 12482.17 -30.73 54268.45 88888.00 2015-09-12 08:03:50.125 255 12482.25 -30.80 54268.47 88888.00 2015-09-12 08:03:50.250 255 12482.23 -30.98 54268.50 88888.00 2015-09-12 08:03:50.375 255 12482.25 -31.07 54268.53 88888.00 2015-09-12 08:03:50.500 255 12482.35 -31.15 54268.50 88888.00 2015-09-12 08:03:50.625 255 12482.45 -31.20 54268.50 88888.00 2015-09-12 08:03:50.750 255 12482.52 -31.32 54268.53 88888.00 2015-09-12 08:03:50.875 255 12482.62 -31.43 54268.57 88888.00 2015-09-12 08:03:51.000 255 12482.75 -31.50 54268.55 88888.00 2015-09-12 08:03:51.125 255 12482.92 -31.57 54268.55 88888.00 2015-09-12 08:03:51.250 255 12483.08 -31.70 54268.55 88888.00 2015-09-12 08:03:51.375 255 12483.20 -31.75 54268.55 88888.00 2015-09-12 08:03:51.500 255 12483.30 -31.80 54268.55 88888.00 2015-09-12 08:03:51.625 255 12483.50 -31.93 54268.60 88888.00 2015-09-12 08:03:51.750 255 12483.58 -31.95 54268.60 88888.00 2015-09-12 08:03:51.875 255 12483.70 -31.95 54268.60 88888.00 2015-09-12 08:03:52.000 255 12483.83 -31.98 54268.57 88888.00 2015-09-12 08:03:52.125 255 12483.92 -31.98 54268.57 88888.00 2015-09-12 08:03:52.250 255 12484.10 -31.98 54268.53 88888.00 2015-09-12 08:03:52.375 255 12484.27 -31.95 54268.55 88888.00 2015-09-12 08:03:52.500 255 12484.45 -31.95 54268.55 88888.00 2015-09-12 08:03:52.625 255 12484.62 -31.88 54268.57 88888.00 2015-09-12 08:03:52.750 255 12484.80 -31.82 54268.55 88888.00 2015-09-12 08:03:52.875 255 12484.98 -31.80 54268.53 88888.00 2015-09-12 08:03:53.000 255 12485.12 -31.70 54268.53 88888.00 2015-09-12 08:03:53.125 255 12485.27 -31.60 54268.53 88888.00 2015-09-12 08:03:53.250 255 12485.40 -31.48 54268.53 88888.00 2015-09-12 08:03:53.375 255 12485.55 -31.38 54268.50 88888.00 2015-09-12 08:03:53.500 255 12485.65 -31.23 54268.47 88888.00 2015-09-12 08:03:53.625 255 12485.75 -31.10 54268.47 88888.00 2015-09-12 08:03:53.750 255 12485.83 -30.98 54268.47 88888.00 2015-09-12 08:03:53.875 255 12485.98 -30.80 54268.47 88888.00 2015-09-12 08:03:54.000 255 12486.10 -30.62 54268.43 88888.00 2015-09-12 08:03:54.125 255 12486.23 -30.45 54268.47 88888.00 2015-09-12 08:03:54.250 255 12486.27 -30.27 54268.43 88888.00 2015-09-12 08:03:54.375 255 12486.33 -30.10 54268.40 88888.00 2015-09-12 08:03:54.500 255 12486.30 -29.88 54268.40 88888.00 2015-09-12 08:03:54.625 255 12486.30 -29.70 54268.40 88888.00 2015-09-12 08:03:54.750 255 12486.35 -29.55 54268.40 88888.00 2015-09-12 08:03:54.875 255 12486.40 -29.35 54268.40 88888.00 2015-09-12 08:03:55.000 255 12486.40 -29.15 54268.38 88888.00 2015-09-12 08:03:55.125 255 12486.42 -28.98 54268.40 88888.00 2015-09-12 08:03:55.250 255 12486.45 -28.80 54268.38 88888.00 2015-09-12 08:03:55.375 255 12486.60 -28.65 54268.35 88888.00 2015-09-12 08:03:55.500 255 12486.65 -28.43 54268.35 88888.00 2015-09-12 08:03:55.625 255 12486.62 -28.23 54268.38 88888.00 2015-09-12 08:03:55.750 255 12486.60 -28.07 54268.38 88888.00 2015-09-12 08:03:55.875 255 12486.65 -27.90 54268.35 88888.00 2015-09-12 08:03:56.000 255 12486.67 -27.73 54268.35 88888.00 2015-09-12 08:03:56.125 255 12486.70 -27.57 54268.35 88888.00 2015-09-12 08:03:56.250 255 12486.62 -27.38 54268.35 88888.00 2015-09-12 08:03:56.375 255 12486.65 -27.23 54268.38 88888.00 2015-09-12 08:03:56.500 255 12486.67 -27.07 54268.38 88888.00 2015-09-12 08:03:56.625 255 12486.62 -26.95 54268.35 88888.00 2015-09-12 08:03:56.750 255 12486.52 -26.77 54268.38 88888.00 2015-09-12 08:03:56.875 255 12486.52 -26.68 54268.38 88888.00 2015-09-12 08:03:57.000 255 12486.55 -26.55 54268.38 88888.00 2015-09-12 08:03:57.125 255 12486.55 -26.48 54268.40 88888.00 2015-09-12 08:03:57.250 255 12486.52 -26.40 54268.43 88888.00 2015-09-12 08:03:57.375 255 12486.55 -26.30 54268.43 88888.00 2015-09-12 08:03:57.500 255 12486.55 -26.23 54268.43 88888.00 2015-09-12 08:03:57.625 255 12486.55 -26.12 54268.43 88888.00 2015-09-12 08:03:57.750 255 12486.60 -26.10 54268.43 88888.00 2015-09-12 08:03:57.875 255 12486.65 -26.02 54268.43 88888.00 2015-09-12 08:03:58.000 255 12486.70 -26.00 54268.43 88888.00 2015-09-12 08:03:58.125 255 12486.73 -26.00 54268.43 88888.00 2015-09-12 08:03:58.250 255 12486.80 -25.93 54268.43 88888.00 2015-09-12 08:03:58.375 255 12486.88 -25.88 54268.40 88888.00 2015-09-12 08:03:58.500 255 12486.92 -25.90 54268.43 88888.00 2015-09-12 08:03:58.625 255 12486.98 -25.88 54268.43 88888.00 2015-09-12 08:03:58.750 255 12487.05 -25.88 54268.43 88888.00 2015-09-12 08:03:58.875 255 12487.15 -25.85 54268.43 88888.00 2015-09-12 08:03:59.000 255 12487.20 -25.88 54268.45 88888.00 2015-09-12 08:03:59.125 255 12487.23 -25.88 54268.47 88888.00 2015-09-12 08:03:59.250 255 12487.25 -25.93 54268.45 88888.00 2015-09-12 08:03:59.375 255 12487.33 -25.95 54268.47 88888.00 2015-09-12 08:03:59.500 255 12487.40 -26.00 54268.47 88888.00 2015-09-12 08:03:59.625 255 12487.50 -26.05 54268.50 88888.00 2015-09-12 08:03:59.750 255 12487.60 -26.07 54268.50 88888.00 2015-09-12 08:03:59.875 255 12487.67 -26.10 54268.53 88888.00 2015-09-12 08:04:00.000 255 12487.73 -26.10 54268.53 88888.00 2015-09-12 08:04:00.125 255 12487.77 -26.18 54268.55 88888.00 2015-09-12 08:04:00.250 255 12487.83 -26.27 54268.57 88888.00 2015-09-12 08:04:00.375 255 12487.95 -26.32 54268.57 88888.00 2015-09-12 08:04:00.500 255 12488.02 -26.35 54268.60 88888.00 2015-09-12 08:04:00.625 255 12488.05 -26.38 54268.62 88888.00 2015-09-12 08:04:00.750 255 12488.10 -26.43 54268.62 88888.00 2015-09-12 08:04:00.875 255 12488.12 -26.50 54268.65 88888.00 2015-09-12 08:04:01.000 255 12488.23 -26.57 54268.68 88888.00 2015-09-12 08:04:01.125 255 12488.35 -26.62 54268.70 88888.00 2015-09-12 08:04:01.250 255 12488.38 -26.73 54268.70 88888.00 2015-09-12 08:04:01.375 255 12488.42 -26.77 54268.75 88888.00 2015-09-12 08:04:01.500 255 12488.48 -26.82 54268.78 88888.00 2015-09-12 08:04:01.625 255 12488.45 -26.88 54268.80 88888.00 2015-09-12 08:04:01.750 255 12488.48 -26.95 54268.80 88888.00 2015-09-12 08:04:01.875 255 12488.50 -27.02 54268.80 88888.00 2015-09-12 08:04:02.000 255 12488.52 -27.10 54268.80 88888.00 2015-09-12 08:04:02.125 255 12488.52 -27.15 54268.82 88888.00 2015-09-12 08:04:02.250 255 12488.52 -27.23 54268.88 88888.00 2015-09-12 08:04:02.375 255 12488.55 -27.25 54268.88 88888.00 2015-09-12 08:04:02.500 255 12488.60 -27.32 54268.88 88888.00 2015-09-12 08:04:02.625 255 12488.60 -27.38 54268.90 88888.00 2015-09-12 08:04:02.750 255 12488.60 -27.38 54268.95 88888.00 2015-09-12 08:04:02.875 255 12488.62 -27.43 54268.97 88888.00 2015-09-12 08:04:03.000 255 12488.62 -27.48 54268.97 88888.00 2015-09-12 08:04:03.125 255 12488.62 -27.50 54269.03 88888.00 2015-09-12 08:04:03.250 255 12488.60 -27.55 54269.07 88888.00 2015-09-12 08:04:03.375 255 12488.58 -27.52 54269.10 88888.00 2015-09-12 08:04:03.500 255 12488.50 -27.57 54269.12 88888.00 2015-09-12 08:04:03.625 255 12488.48 -27.60 54269.18 88888.00 2015-09-12 08:04:03.750 255 12488.48 -27.60 54269.18 88888.00 2015-09-12 08:04:03.875 255 12488.48 -27.62 54269.18 88888.00 2015-09-12 08:04:04.000 255 12488.45 -27.60 54269.22 88888.00 2015-09-12 08:04:04.125 255 12488.48 -27.65 54269.28 88888.00 2015-09-12 08:04:04.250 255 12488.50 -27.73 54269.28 88888.00 2015-09-12 08:04:04.375 255 12488.45 -27.80 54269.30 88888.00 2015-09-12 08:04:04.500 255 12488.40 -27.77 54269.35 88888.00 2015-09-12 08:04:04.625 255 12488.35 -27.77 54269.38 88888.00 2015-09-12 08:04:04.750 255 12488.35 -27.80 54269.40 88888.00 2015-09-12 08:04:04.875 255 12488.40 -27.85 54269.43 88888.00 2015-09-12 08:04:05.000 255 12488.42 -27.88 54269.43 88888.00 2015-09-12 08:04:05.125 255 12488.40 -27.85 54269.47 88888.00 2015-09-12 08:04:05.250 255 12488.42 -27.88 54269.50 88888.00 2015-09-12 08:04:05.375 255 12488.40 -27.88 54269.53 88888.00 2015-09-12 08:04:05.500 255 12488.33 -27.85 54269.55 88888.00 2015-09-12 08:04:05.625 255 12488.33 -27.82 54269.55 88888.00 2015-09-12 08:04:05.750 255 12488.27 -27.77 54269.57 88888.00 2015-09-12 08:04:05.875 255 12488.27 -27.77 54269.60 88888.00 2015-09-12 08:04:06.000 255 12488.17 -27.80 54269.60 88888.00 2015-09-12 08:04:06.125 255 12488.10 -27.75 54269.62 88888.00 2015-09-12 08:04:06.250 255 12488.05 -27.68 54269.68 88888.00 2015-09-12 08:04:06.375 255 12488.05 -27.62 54269.70 88888.00 2015-09-12 08:04:06.500 255 12487.98 -27.57 54269.72 88888.00 2015-09-12 08:04:06.625 255 12487.90 -27.55 54269.75 88888.00 2015-09-12 08:04:06.750 255 12487.85 -27.50 54269.78 88888.00 2015-09-12 08:04:06.875 255 12487.77 -27.43 54269.80 88888.00 2015-09-12 08:04:07.000 255 12487.70 -27.38 54269.85 88888.00 2015-09-12 08:04:07.125 255 12487.60 -27.32 54269.88 88888.00 2015-09-12 08:04:07.250 255 12487.45 -27.32 54269.90 88888.00 2015-09-12 08:04:07.375 255 12487.35 -27.27 54269.93 88888.00 2015-09-12 08:04:07.500 255 12487.27 -27.25 54269.93 88888.00 2015-09-12 08:04:07.625 255 12487.20 -27.20 54269.97 88888.00 2015-09-12 08:04:07.750 255 12487.10 -27.18 54270.00 88888.00 2015-09-12 08:04:07.875 255 12486.98 -27.12 54270.05 88888.00 2015-09-12 08:04:08.000 255 12486.88 -27.10 54270.07 88888.00 2015-09-12 08:04:08.125 255 12486.83 -27.10 54270.12 88888.00 2015-09-12 08:04:08.250 255 12486.73 -27.05 54270.20 88888.00 2015-09-12 08:04:08.375 255 12486.62 -27.02 54270.22 88888.00 2015-09-12 08:04:08.500 255 12486.52 -26.98 54270.25 88888.00 2015-09-12 08:04:08.625 255 12486.45 -26.93 54270.22 88888.00 2015-09-12 08:04:08.750 255 12486.38 -26.90 54270.25 88888.00 2015-09-12 08:04:08.875 255 12486.38 -26.88 54270.28 88888.00 2015-09-12 08:04:09.000 255 12486.40 -26.88 54270.30 88888.00 2015-09-12 08:04:09.125 255 12486.38 -26.85 54270.32 88888.00 2015-09-12 08:04:09.250 255 12486.33 -26.90 54270.35 88888.00 2015-09-12 08:04:09.375 255 12486.35 -26.90 54270.35 88888.00 2015-09-12 08:04:09.500 255 12486.38 -26.88 54270.35 88888.00 2015-09-12 08:04:09.625 255 12486.40 -26.90 54270.38 88888.00 2015-09-12 08:04:09.750 255 12486.45 -26.90 54270.40 88888.00 2015-09-12 08:04:09.875 255 12486.48 -26.93 54270.43 88888.00 2015-09-12 08:04:10.000 255 12486.50 -26.93 54270.43 88888.00 2015-09-12 08:04:10.125 255 12486.58 -26.95 54270.45 88888.00 2015-09-12 08:04:10.250 255 12486.62 -26.95 54270.50 88888.00 2015-09-12 08:04:10.375 255 12486.70 -26.95 54270.50 88888.00 2015-09-12 08:04:10.500 255 12486.77 -26.95 54270.50 88888.00 2015-09-12 08:04:10.625 255 12486.80 -27.00 54270.50 88888.00 2015-09-12 08:04:10.750 255 12486.83 -27.05 54270.55 88888.00 2015-09-12 08:04:10.875 255 12486.77 -27.12 54270.53 88888.00 2015-09-12 08:04:11.000 255 12486.77 -27.18 54270.53 88888.00 2015-09-12 08:04:11.125 255 12486.88 -27.18 54270.57 88888.00 2015-09-12 08:04:11.250 255 12486.95 -27.23 54270.60 88888.00 2015-09-12 08:04:11.375 255 12487.08 -27.23 54270.60 88888.00 2015-09-12 08:04:11.500 255 12487.10 -27.27 54270.62 88888.00 2015-09-12 08:04:11.625 255 12487.17 -27.32 54270.62 88888.00 2015-09-12 08:04:11.750 255 12487.30 -27.35 54270.65 88888.00 2015-09-12 08:04:11.875 255 12487.38 -27.35 54270.65 88888.00 2015-09-12 08:04:12.000 255 12487.40 -27.38 54270.62 88888.00 2015-09-12 08:04:12.125 255 12487.40 -27.38 54270.65 88888.00 2015-09-12 08:04:12.250 255 12487.42 -27.38 54270.68 88888.00 2015-09-12 08:04:12.375 255 12487.52 -27.40 54270.70 88888.00 2015-09-12 08:04:12.500 255 12487.52 -27.43 54270.68 88888.00 2015-09-12 08:04:12.625 255 12487.52 -27.45 54270.68 88888.00 2015-09-12 08:04:12.750 255 12487.52 -27.45 54270.70 88888.00 2015-09-12 08:04:12.875 255 12487.60 -27.43 54270.70 88888.00 2015-09-12 08:04:13.000 255 12487.73 -27.40 54270.72 88888.00 2015-09-12 08:04:13.125 255 12487.75 -27.38 54270.72 88888.00 2015-09-12 08:04:13.250 255 12487.77 -27.35 54270.72 88888.00 2015-09-12 08:04:13.375 255 12487.83 -27.32 54270.78 88888.00 2015-09-12 08:04:13.500 255 12487.77 -27.32 54270.78 88888.00 2015-09-12 08:04:13.625 255 12487.75 -27.27 54270.75 88888.00 2015-09-12 08:04:13.750 255 12487.73 -27.25 54270.78 88888.00 2015-09-12 08:04:13.875 255 12487.70 -27.20 54270.75 88888.00 2015-09-12 08:04:14.000 255 12487.67 -27.15 54270.78 88888.00 2015-09-12 08:04:14.125 255 12487.70 -27.12 54270.80 88888.00 2015-09-12 08:04:14.250 255 12487.75 -27.07 54270.82 88888.00 2015-09-12 08:04:14.375 255 12487.80 -27.02 54270.82 88888.00 2015-09-12 08:04:14.500 255 12487.85 -26.98 54270.80 88888.00 2015-09-12 08:04:14.625 255 12487.85 -26.93 54270.80 88888.00 2015-09-12 08:04:14.750 255 12487.83 -26.90 54270.82 88888.00 2015-09-12 08:04:14.875 255 12487.83 -26.88 54270.85 88888.00 2015-09-12 08:04:15.000 255 12487.88 -26.85 54270.82 88888.00 2015-09-12 08:04:15.125 255 12487.85 -26.80 54270.85 88888.00 2015-09-12 08:04:15.250 255 12487.83 -26.82 54270.88 88888.00 2015-09-12 08:04:15.375 255 12487.83 -26.77 54270.88 88888.00 2015-09-12 08:04:15.500 255 12487.77 -26.77 54270.88 88888.00 2015-09-12 08:04:15.625 255 12487.75 -26.75 54270.93 88888.00 2015-09-12 08:04:15.750 255 12487.77 -26.75 54270.90 88888.00 2015-09-12 08:04:15.875 255 12487.80 -26.75 54270.90 88888.00 2015-09-12 08:04:16.000 255 12487.80 -26.82 54270.90 88888.00 2015-09-12 08:04:16.125 255 12487.88 -26.88 54270.95 88888.00 2015-09-12 08:04:16.250 255 12487.88 -26.88 54270.95 88888.00 2015-09-12 08:04:16.375 255 12487.88 -26.90 54270.97 88888.00 2015-09-12 08:04:16.500 255 12487.83 -26.98 54270.97 88888.00 2015-09-12 08:04:16.625 255 12487.83 -27.02 54271.00 88888.00 2015-09-12 08:04:16.750 255 12487.83 -27.02 54271.03 88888.00 2015-09-12 08:04:16.875 255 12487.83 -27.05 54271.03 88888.00 2015-09-12 08:04:17.000 255 12487.83 -27.12 54271.05 88888.00 2015-09-12 08:04:17.125 255 12487.83 -27.18 54271.07 88888.00 2015-09-12 08:04:17.250 255 12487.83 -27.20 54271.10 88888.00 2015-09-12 08:04:17.375 255 12487.85 -27.20 54271.10 88888.00 2015-09-12 08:04:17.500 255 12487.85 -27.23 54271.10 88888.00 2015-09-12 08:04:17.625 255 12487.90 -27.25 54271.15 88888.00 2015-09-12 08:04:17.750 255 12487.92 -27.27 54271.15 88888.00 2015-09-12 08:04:17.875 255 12487.88 -27.27 54271.18 88888.00 2015-09-12 08:04:18.000 255 12487.77 -27.32 54271.18 88888.00 2015-09-12 08:04:18.125 255 12487.75 -27.38 54271.22 88888.00 2015-09-12 08:04:18.250 255 12487.73 -27.43 54271.22 88888.00 2015-09-12 08:04:18.375 255 12487.67 -27.40 54271.25 88888.00 2015-09-12 08:04:18.500 255 12487.58 -27.40 54271.25 88888.00 2015-09-12 08:04:18.625 255 12487.52 -27.43 54271.28 88888.00 2015-09-12 08:04:18.750 255 12487.42 -27.40 54271.32 88888.00 2015-09-12 08:04:18.875 255 12487.40 -27.43 54271.35 88888.00 2015-09-12 08:04:19.000 255 12487.40 -27.43 54271.35 88888.00 2015-09-12 08:04:19.125 255 12487.38 -27.40 54271.38 88888.00 2015-09-12 08:04:19.250 255 12487.25 -27.43 54271.43 88888.00 2015-09-12 08:04:19.375 255 12487.20 -27.40 54271.43 88888.00 2015-09-12 08:04:19.500 255 12487.12 -27.35 54271.47 88888.00 2015-09-12 08:04:19.625 255 12487.08 -27.30 54271.47 88888.00 2015-09-12 08:04:19.750 255 12487.08 -27.27 54271.53 88888.00 2015-09-12 08:04:19.875 255 12487.10 -27.23 54271.55 88888.00 2015-09-12 08:04:20.000 255 12487.05 -27.23 54271.57 88888.00 2015-09-12 08:04:20.125 255 12486.90 -27.25 54271.57 88888.00 2015-09-12 08:04:20.250 255 12486.83 -27.23 54271.60 88888.00 2015-09-12 08:04:20.375 255 12486.88 -27.18 54271.65 88888.00 2015-09-12 08:04:20.500 255 12486.90 -27.18 54271.62 88888.00 2015-09-12 08:04:20.625 255 12486.83 -27.18 54271.68 88888.00 2015-09-12 08:04:20.750 255 12486.73 -27.15 54271.70 88888.00 2015-09-12 08:04:20.875 255 12486.77 -27.12 54271.68 88888.00 2015-09-12 08:04:21.000 255 12486.85 -27.12 54271.70 88888.00 2015-09-12 08:04:21.125 255 12486.95 -27.10 54271.70 88888.00 2015-09-12 08:04:21.250 255 12486.95 -27.10 54271.72 88888.00 2015-09-12 08:04:21.375 255 12486.98 -27.07 54271.72 88888.00 2015-09-12 08:04:21.500 255 12487.00 -27.05 54271.75 88888.00 2015-09-12 08:04:21.625 255 12487.02 -27.02 54271.75 88888.00 2015-09-12 08:04:21.750 255 12487.10 -27.00 54271.78 88888.00 2015-09-12 08:04:21.875 255 12487.12 -27.00 54271.78 88888.00 2015-09-12 08:04:22.000 255 12487.10 -26.98 54271.82 88888.00 2015-09-12 08:04:22.125 255 12487.12 -26.95 54271.82 88888.00 2015-09-12 08:04:22.250 255 12487.17 -26.95 54271.85 88888.00 2015-09-12 08:04:22.375 255 12487.25 -26.95 54271.85 88888.00 2015-09-12 08:04:22.500 255 12487.30 -26.90 54271.85 88888.00 2015-09-12 08:04:22.625 255 12487.35 -26.85 54271.88 88888.00 2015-09-12 08:04:22.750 255 12487.42 -26.85 54271.88 88888.00 2015-09-12 08:04:22.875 255 12487.50 -26.88 54271.90 88888.00 2015-09-12 08:04:23.000 255 12487.58 -26.85 54271.88 88888.00 2015-09-12 08:04:23.125 255 12487.67 -26.82 54271.90 88888.00 2015-09-12 08:04:23.250 255 12487.73 -26.82 54271.93 88888.00 2015-09-12 08:04:23.375 255 12487.77 -26.77 54271.95 88888.00 2015-09-12 08:04:23.500 255 12487.80 -26.75 54271.95 88888.00 2015-09-12 08:04:23.625 255 12487.90 -26.73 54271.95 88888.00 2015-09-12 08:04:23.750 255 12488.00 -26.68 54271.97 88888.00 2015-09-12 08:04:23.875 255 12488.08 -26.62 54271.97 88888.00 2015-09-12 08:04:24.000 255 12488.08 -26.55 54271.97 88888.00 2015-09-12 08:04:24.125 255 12488.17 -26.52 54272.00 88888.00 2015-09-12 08:04:24.250 255 12488.27 -26.50 54272.00 88888.00 2015-09-12 08:04:24.375 255 12488.35 -26.43 54272.05 88888.00 2015-09-12 08:04:24.500 255 12488.45 -26.38 54272.03 88888.00 2015-09-12 08:04:24.625 255 12488.60 -26.30 54272.05 88888.00 2015-09-12 08:04:24.750 255 12488.70 -26.20 54272.05 88888.00 2015-09-12 08:04:24.875 255 12488.75 -26.15 54272.07 88888.00 2015-09-12 08:04:25.000 255 12488.77 -26.10 54272.07 88888.00 2015-09-12 08:04:25.125 255 12488.77 -26.02 54272.10 88888.00 2015-09-12 08:04:25.250 255 12488.85 -25.95 54272.10 88888.00 2015-09-12 08:04:25.375 255 12488.92 -25.88 54272.10 88888.00 2015-09-12 08:04:25.500 255 12489.00 -25.82 54272.12 88888.00 2015-09-12 08:04:25.625 255 12489.02 -25.75 54272.15 88888.00 2015-09-12 08:04:25.750 255 12489.00 -25.68 54272.15 88888.00 2015-09-12 08:04:25.875 255 12489.00 -25.65 54272.20 88888.00 2015-09-12 08:04:26.000 255 12489.05 -25.62 54272.20 88888.00 2015-09-12 08:04:26.125 255 12489.00 -25.57 54272.22 88888.00 2015-09-12 08:04:26.250 255 12488.92 -25.57 54272.25 88888.00 2015-09-12 08:04:26.375 255 12488.92 -25.52 54272.25 88888.00 2015-09-12 08:04:26.500 255 12488.92 -25.55 54272.28 88888.00 2015-09-12 08:04:26.625 255 12488.88 -25.55 54272.32 88888.00 2015-09-12 08:04:26.750 255 12488.85 -25.52 54272.38 88888.00 2015-09-12 08:04:26.875 255 12488.83 -25.55 54272.38 88888.00 2015-09-12 08:04:27.000 255 12488.77 -25.52 54272.38 88888.00 2015-09-12 08:04:27.125 255 12488.73 -25.55 54272.40 88888.00 2015-09-12 08:04:27.250 255 12488.75 -25.60 54272.45 88888.00 2015-09-12 08:04:27.375 255 12488.77 -25.60 54272.47 88888.00 2015-09-12 08:04:27.500 255 12488.73 -25.60 54272.47 88888.00 2015-09-12 08:04:27.625 255 12488.73 -25.60 54272.50 88888.00 2015-09-12 08:04:27.750 255 12488.73 -25.65 54272.53 88888.00 2015-09-12 08:04:27.875 255 12488.65 -25.73 54272.55 88888.00 2015-09-12 08:04:28.000 255 12488.58 -25.77 54272.55 88888.00 2015-09-12 08:04:28.125 255 12488.58 -25.82 54272.57 88888.00 2015-09-12 08:04:28.250 255 12488.58 -25.90 54272.60 88888.00 2015-09-12 08:04:28.375 255 12488.55 -25.95 54272.57 88888.00 2015-09-12 08:04:28.500 255 12488.45 -26.05 54272.62 88888.00 2015-09-12 08:04:28.625 255 12488.42 -26.15 54272.65 88888.00 2015-09-12 08:04:28.750 255 12488.42 -26.23 54272.68 88888.00 2015-09-12 08:04:28.875 255 12488.42 -26.35 54272.70 88888.00 2015-09-12 08:04:29.000 255 12488.45 -26.45 54272.75 88888.00 2015-09-12 08:04:29.125 255 12488.48 -26.55 54272.78 88888.00 2015-09-12 08:04:29.250 255 12488.45 -26.70 54272.80 88888.00 2015-09-12 08:04:29.375 255 12488.40 -26.80 54272.80 88888.00 2015-09-12 08:04:29.500 255 12488.40 -26.90 54272.85 88888.00 2015-09-12 08:04:29.625 255 12488.42 -27.02 54272.85 88888.00 2015-09-12 08:04:29.750 255 12488.42 -27.12 54272.82 88888.00 2015-09-12 08:04:29.875 255 12488.42 -27.20 54272.85 88888.00 2015-09-12 08:04:30.000 255 12488.45 -27.27 54272.88 88888.00 2015-09-12 08:04:30.125 255 12488.50 -27.35 54272.90 88888.00 2015-09-12 08:04:30.250 255 12488.55 -27.43 54272.93 88888.00 2015-09-12 08:04:30.375 255 12488.55 -27.45 54272.90 88888.00 2015-09-12 08:04:30.500 255 12488.55 -27.48 54272.93 88888.00 2015-09-12 08:04:30.625 255 12488.58 -27.45 54272.95 88888.00 2015-09-12 08:04:30.750 255 12488.60 -27.43 54272.97 88888.00 2015-09-12 08:04:30.875 255 12488.62 -27.38 54273.00 88888.00 2015-09-12 08:04:31.000 255 12488.62 -27.35 54273.03 88888.00 2015-09-12 08:04:31.125 255 12488.62 -27.35 54273.05 88888.00 2015-09-12 08:04:31.250 255 12488.50 -27.35 54273.05 88888.00 2015-09-12 08:04:31.375 255 12488.45 -27.27 54273.07 88888.00 2015-09-12 08:04:31.500 255 12488.48 -27.25 54273.05 88888.00 2015-09-12 08:04:31.625 255 12488.50 -27.20 54273.10 88888.00 2015-09-12 08:04:31.750 255 12488.42 -27.12 54273.12 88888.00 2015-09-12 08:04:31.875 255 12488.38 -27.10 54273.15 88888.00 2015-09-12 08:04:32.000 255 12488.40 -27.10 54273.15 88888.00 2015-09-12 08:04:32.125 255 12488.35 -27.10 54273.18 88888.00 2015-09-12 08:04:32.250 255 12488.27 -27.10 54273.18 88888.00 2015-09-12 08:04:32.375 255 12488.20 -27.05 54273.20 88888.00 2015-09-12 08:04:32.500 255 12488.15 -27.05 54273.20 88888.00 2015-09-12 08:04:32.625 255 12488.17 -27.05 54273.22 88888.00 2015-09-12 08:04:32.750 255 12488.17 -27.07 54273.22 88888.00 2015-09-12 08:04:32.875 255 12488.12 -27.05 54273.25 88888.00 2015-09-12 08:04:33.000 255 12488.10 -27.05 54273.25 88888.00 2015-09-12 08:04:33.125 255 12488.10 -27.02 54273.25 88888.00 2015-09-12 08:04:33.250 255 12488.10 -27.05 54273.28 88888.00 2015-09-12 08:04:33.375 255 12488.12 -27.05 54273.30 88888.00 2015-09-12 08:04:33.500 255 12488.15 -27.07 54273.30 88888.00 2015-09-12 08:04:33.625 255 12488.15 -27.10 54273.32 88888.00 2015-09-12 08:04:33.750 255 12488.17 -27.15 54273.35 88888.00 2015-09-12 08:04:33.875 255 12488.17 -27.18 54273.35 88888.00 2015-09-12 08:04:34.000 255 12488.12 -27.23 54273.32 88888.00 2015-09-12 08:04:34.125 255 12488.17 -27.25 54273.35 88888.00 2015-09-12 08:04:34.250 255 12488.20 -27.30 54273.35 88888.00 2015-09-12 08:04:34.375 255 12488.30 -27.32 54273.35 88888.00 2015-09-12 08:04:34.500 255 12488.38 -27.38 54273.35 88888.00 2015-09-12 08:04:34.625 255 12488.48 -27.43 54273.35 88888.00 2015-09-12 08:04:34.750 255 12488.55 -27.43 54273.35 88888.00 2015-09-12 08:04:34.875 255 12488.67 -27.45 54273.35 88888.00 2015-09-12 08:04:35.000 255 12488.73 -27.45 54273.35 88888.00 2015-09-12 08:04:35.125 255 12488.80 -27.45 54273.35 88888.00 2015-09-12 08:04:35.250 255 12488.92 -27.48 54273.35 88888.00 2015-09-12 08:04:35.375 255 12489.15 -27.45 54273.32 88888.00 2015-09-12 08:04:35.500 255 12489.27 -27.43 54273.32 88888.00 2015-09-12 08:04:35.625 255 12489.38 -27.40 54273.32 88888.00 2015-09-12 08:04:35.750 255 12489.50 -27.32 54273.32 88888.00 2015-09-12 08:04:35.875 255 12489.65 -27.30 54273.30 88888.00 2015-09-12 08:04:36.000 255 12489.85 -27.25 54273.25 88888.00 2015-09-12 08:04:36.125 255 12490.00 -27.20 54273.30 88888.00 2015-09-12 08:04:36.250 255 12490.10 -27.12 54273.30 88888.00 2015-09-12 08:04:36.375 255 12490.33 -27.05 54273.28 88888.00 2015-09-12 08:04:36.500 255 12490.45 -26.98 54273.25 88888.00 2015-09-12 08:04:36.625 255 12490.60 -26.88 54273.25 88888.00 2015-09-12 08:04:36.750 255 12490.77 -26.77 54273.28 88888.00 2015-09-12 08:04:36.875 255 12490.85 -26.70 54273.25 88888.00 2015-09-12 08:04:37.000 255 12490.98 -26.60 54273.22 88888.00 2015-09-12 08:04:37.125 255 12491.10 -26.50 54273.25 88888.00 2015-09-12 08:04:37.250 255 12491.23 -26.38 54273.25 88888.00 2015-09-12 08:04:37.375 255 12491.35 -26.32 54273.22 88888.00 2015-09-12 08:04:37.500 255 12491.48 -26.27 54273.22 88888.00 2015-09-12 08:04:37.625 255 12491.55 -26.20 54273.22 88888.00 2015-09-12 08:04:37.750 255 12491.62 -26.10 54273.22 88888.00 2015-09-12 08:04:37.875 255 12491.77 -26.02 54273.28 88888.00 2015-09-12 08:04:38.000 255 12491.88 -25.98 54273.30 88888.00 2015-09-12 08:04:38.125 255 12491.85 -25.93 54273.35 88888.00 2015-09-12 08:04:38.250 255 12491.88 -25.90 54273.35 88888.00 2015-09-12 08:04:38.375 255 12491.95 -25.88 54273.35 88888.00 2015-09-12 08:04:38.500 255 12492.02 -25.90 54273.35 88888.00 2015-09-12 08:04:38.625 255 12492.08 -25.90 54273.35 88888.00 2015-09-12 08:04:38.750 255 12492.10 -25.90 54273.38 88888.00 2015-09-12 08:04:38.875 255 12492.17 -25.88 54273.38 88888.00 2015-09-12 08:04:39.000 255 12492.20 -25.90 54273.40 88888.00 2015-09-12 08:04:39.125 255 12492.20 -25.98 54273.43 88888.00 2015-09-12 08:04:39.250 255 12492.17 -26.07 54273.45 88888.00 2015-09-12 08:04:39.375 255 12492.17 -26.07 54273.47 88888.00 2015-09-12 08:04:39.500 255 12492.17 -26.10 54273.50 88888.00 2015-09-12 08:04:39.625 255 12492.23 -26.15 54273.53 88888.00 2015-09-12 08:04:39.750 255 12492.23 -26.23 54273.55 88888.00 2015-09-12 08:04:39.875 255 12492.15 -26.27 54273.57 88888.00 2015-09-12 08:04:40.000 255 12492.02 -26.35 54273.60 88888.00 2015-09-12 08:04:40.125 255 12491.95 -26.43 54273.65 88888.00 2015-09-12 08:04:40.250 255 12491.83 -26.55 54273.70 88888.00 2015-09-12 08:04:40.375 255 12491.75 -26.62 54273.75 88888.00 2015-09-12 08:04:40.500 255 12491.65 -26.68 54273.78 88888.00 2015-09-12 08:04:40.625 255 12491.58 -26.75 54273.85 88888.00 2015-09-12 08:04:40.750 255 12491.50 -26.85 54273.90 88888.00 2015-09-12 08:04:40.875 255 12491.35 -26.98 54273.93 88888.00 2015-09-12 08:04:41.000 255 12491.27 -27.10 54273.95 88888.00 2015-09-12 08:04:41.125 255 12491.20 -27.18 54274.00 88888.00 2015-09-12 08:04:41.250 255 12491.10 -27.27 54274.05 88888.00 2015-09-12 08:04:41.375 255 12491.05 -27.35 54274.10 88888.00 2015-09-12 08:04:41.500 255 12491.00 -27.43 54274.15 88888.00 2015-09-12 08:04:41.625 255 12490.80 -27.55 54274.18 88888.00 2015-09-12 08:04:41.750 255 12490.67 -27.65 54274.20 88888.00 2015-09-12 08:04:41.875 255 12490.67 -27.68 54274.25 88888.00 2015-09-12 08:04:42.000 255 12490.62 -27.75 54274.28 88888.00 2015-09-12 08:04:42.125 255 12490.58 -27.85 54274.30 88888.00 2015-09-12 08:04:42.250 255 12490.50 -27.95 54274.35 88888.00 2015-09-12 08:04:42.375 255 12490.50 -27.98 54274.38 88888.00 2015-09-12 08:04:42.500 255 12490.45 -28.00 54274.38 88888.00 2015-09-12 08:04:42.625 255 12490.45 -28.05 54274.40 88888.00 2015-09-12 08:04:42.750 255 12490.35 -28.15 54274.43 88888.00 2015-09-12 08:04:42.875 255 12490.30 -28.23 54274.47 88888.00 2015-09-12 08:04:43.000 255 12490.27 -28.25 54274.50 88888.00 2015-09-12 08:04:43.125 255 12490.27 -28.30 54274.55 88888.00 2015-09-12 08:04:43.250 255 12490.20 -28.35 54274.60 88888.00 2015-09-12 08:04:43.375 255 12490.20 -28.32 54274.65 88888.00 2015-09-12 08:04:43.500 255 12490.17 -28.38 54274.68 88888.00 2015-09-12 08:04:43.625 255 12490.08 -28.38 54274.70 88888.00 2015-09-12 08:04:43.750 255 12489.98 -28.43 54274.72 88888.00 2015-09-12 08:04:43.875 255 12489.92 -28.43 54274.75 88888.00 2015-09-12 08:04:44.000 255 12489.88 -28.43 54274.78 88888.00 2015-09-12 08:04:44.125 255 12489.92 -28.45 54274.82 88888.00 2015-09-12 08:04:44.250 255 12489.83 -28.45 54274.85 88888.00 2015-09-12 08:04:44.375 255 12489.80 -28.43 54274.85 88888.00 2015-09-12 08:04:44.500 255 12489.73 -28.45 54274.90 88888.00 2015-09-12 08:04:44.625 255 12489.73 -28.45 54274.95 88888.00 2015-09-12 08:04:44.750 255 12489.75 -28.48 54274.97 88888.00 2015-09-12 08:04:44.875 255 12489.70 -28.48 54275.00 88888.00 2015-09-12 08:04:45.000 255 12489.70 -28.48 54275.00 88888.00 2015-09-12 08:04:45.125 255 12489.67 -28.45 54275.05 88888.00 2015-09-12 08:04:45.250 255 12489.62 -28.48 54275.05 88888.00 2015-09-12 08:04:45.375 255 12489.60 -28.45 54275.10 88888.00 2015-09-12 08:04:45.500 255 12489.55 -28.43 54275.12 88888.00 2015-09-12 08:04:45.625 255 12489.58 -28.40 54275.15 88888.00 2015-09-12 08:04:45.750 255 12489.55 -28.38 54275.15 88888.00 2015-09-12 08:04:45.875 255 12489.50 -28.35 54275.15 88888.00 2015-09-12 08:04:46.000 255 12489.40 -28.30 54275.15 88888.00 2015-09-12 08:04:46.125 255 12489.38 -28.27 54275.18 88888.00 2015-09-12 08:04:46.250 255 12489.33 -28.25 54275.22 88888.00 2015-09-12 08:04:46.375 255 12489.30 -28.20 54275.25 88888.00 2015-09-12 08:04:46.500 255 12489.25 -28.15 54275.22 88888.00 2015-09-12 08:04:46.625 255 12489.23 -28.07 54275.22 88888.00 2015-09-12 08:04:46.750 255 12489.20 -28.00 54275.25 88888.00 2015-09-12 08:04:46.875 255 12489.25 -27.95 54275.25 88888.00 2015-09-12 08:04:47.000 255 12489.25 -27.85 54275.28 88888.00 2015-09-12 08:04:47.125 255 12489.27 -27.82 54275.30 88888.00 2015-09-12 08:04:47.250 255 12489.25 -27.68 54275.30 88888.00 2015-09-12 08:04:47.375 255 12489.25 -27.57 54275.30 88888.00 2015-09-12 08:04:47.500 255 12489.25 -27.52 54275.30 88888.00 2015-09-12 08:04:47.625 255 12489.38 -27.40 54275.35 88888.00 2015-09-12 08:04:47.750 255 12489.45 -27.30 54275.32 88888.00 2015-09-12 08:04:47.875 255 12489.45 -27.18 54275.35 88888.00 2015-09-12 08:04:48.000 255 12489.50 -27.07 54275.32 88888.00 2015-09-12 08:04:48.125 255 12489.55 -26.98 54275.35 88888.00 2015-09-12 08:04:48.250 255 12489.58 -26.88 54275.40 88888.00 2015-09-12 08:04:48.375 255 12489.65 -26.80 54275.40 88888.00 2015-09-12 08:04:48.500 255 12489.70 -26.73 54275.40 88888.00 2015-09-12 08:04:48.625 255 12489.73 -26.65 54275.43 88888.00 2015-09-12 08:04:48.750 255 12489.75 -26.55 54275.43 88888.00 2015-09-12 08:04:48.875 255 12489.85 -26.45 54275.45 88888.00 2015-09-12 08:04:49.000 255 12489.90 -26.38 54275.45 88888.00 2015-09-12 08:04:49.125 255 12490.00 -26.32 54275.47 88888.00 2015-09-12 08:04:49.250 255 12490.02 -26.30 54275.50 88888.00 2015-09-12 08:04:49.375 255 12490.15 -26.25 54275.50 88888.00 2015-09-12 08:04:49.500 255 12490.23 -26.18 54275.53 88888.00 2015-09-12 08:04:49.625 255 12490.30 -26.15 54275.53 88888.00 2015-09-12 08:04:49.750 255 12490.38 -26.12 54275.55 88888.00 2015-09-12 08:04:49.875 255 12490.50 -26.07 54275.57 88888.00 2015-09-12 08:04:50.000 255 12490.58 -26.05 54275.57 88888.00 2015-09-12 08:04:50.125 255 12490.70 -26.05 54275.60 88888.00 2015-09-12 08:04:50.250 255 12490.73 -26.02 54275.62 88888.00 2015-09-12 08:04:50.375 255 12490.73 -25.98 54275.65 88888.00 2015-09-12 08:04:50.500 255 12490.70 -25.98 54275.68 88888.00 2015-09-12 08:04:50.625 255 12490.85 -25.95 54275.70 88888.00 2015-09-12 08:04:50.750 255 12490.90 -25.95 54275.70 88888.00 2015-09-12 08:04:50.875 255 12490.92 -25.98 54275.70 88888.00 2015-09-12 08:04:51.000 255 12490.98 -26.00 54275.72 88888.00 2015-09-12 08:04:51.125 255 12491.02 -26.05 54275.78 88888.00 2015-09-12 08:04:51.250 255 12491.00 -26.05 54275.80 88888.00 2015-09-12 08:04:51.375 255 12491.02 -26.00 54275.80 88888.00 2015-09-12 08:04:51.500 255 12491.05 -26.00 54275.85 88888.00 2015-09-12 08:04:51.625 255 12491.08 -26.00 54275.88 88888.00 2015-09-12 08:04:51.750 255 12491.02 -26.02 54275.90 88888.00 2015-09-12 08:04:51.875 255 12491.00 -26.07 54275.93 88888.00 2015-09-12 08:04:52.000 255 12490.98 -26.12 54275.93 88888.00 2015-09-12 08:04:52.125 255 12491.00 -26.12 54275.95 88888.00 2015-09-12 08:04:52.250 255 12490.98 -26.18 54276.00 88888.00 2015-09-12 08:04:52.375 255 12490.98 -26.20 54276.03 88888.00 2015-09-12 08:04:52.500 255 12491.05 -26.25 54276.05 88888.00 2015-09-12 08:04:52.625 255 12491.05 -26.27 54276.07 88888.00 2015-09-12 08:04:52.750 255 12491.00 -26.27 54276.07 88888.00 2015-09-12 08:04:52.875 255 12491.00 -26.27 54276.10 88888.00 2015-09-12 08:04:53.000 255 12491.02 -26.30 54276.12 88888.00 2015-09-12 08:04:53.125 255 12491.02 -26.32 54276.18 88888.00 2015-09-12 08:04:53.250 255 12491.00 -26.35 54276.22 88888.00 2015-09-12 08:04:53.375 255 12491.05 -26.35 54276.22 88888.00 2015-09-12 08:04:53.500 255 12491.10 -26.35 54276.28 88888.00 2015-09-12 08:04:53.625 255 12491.17 -26.38 54276.30 88888.00 2015-09-12 08:04:53.750 255 12491.23 -26.38 54276.32 88888.00 2015-09-12 08:04:53.875 255 12491.25 -26.38 54276.32 88888.00 2015-09-12 08:04:54.000 255 12491.27 -26.38 54276.38 88888.00 2015-09-12 08:04:54.125 255 12491.30 -26.40 54276.40 88888.00 2015-09-12 08:04:54.250 255 12491.30 -26.38 54276.45 88888.00 2015-09-12 08:04:54.375 255 12491.35 -26.40 54276.47 88888.00 2015-09-12 08:04:54.500 255 12491.40 -26.40 54276.50 88888.00 2015-09-12 08:04:54.625 255 12491.52 -26.43 54276.50 88888.00 2015-09-12 08:04:54.750 255 12491.58 -26.43 54276.50 88888.00 2015-09-12 08:04:54.875 255 12491.62 -26.48 54276.50 88888.00 2015-09-12 08:04:55.000 255 12491.67 -26.48 54276.55 88888.00 2015-09-12 08:04:55.125 255 12491.77 -26.45 54276.57 88888.00 2015-09-12 08:04:55.250 255 12491.85 -26.45 54276.60 88888.00 2015-09-12 08:04:55.375 255 12491.98 -26.43 54276.60 88888.00 2015-09-12 08:04:55.500 255 12492.10 -26.43 54276.62 88888.00 2015-09-12 08:04:55.625 255 12492.23 -26.43 54276.65 88888.00 2015-09-12 08:04:55.750 255 12492.40 -26.40 54276.65 88888.00 2015-09-12 08:04:55.875 255 12492.58 -26.35 54276.70 88888.00 2015-09-12 08:04:56.000 255 12492.73 -26.32 54276.72 88888.00 2015-09-12 08:04:56.125 255 12492.83 -26.25 54276.72 88888.00 2015-09-12 08:04:56.250 255 12492.90 -26.25 54276.78 88888.00 2015-09-12 08:04:56.375 255 12493.00 -26.15 54276.78 88888.00 2015-09-12 08:04:56.500 255 12493.12 -26.07 54276.78 88888.00 2015-09-12 08:04:56.625 255 12493.23 -26.05 54276.80 88888.00 2015-09-12 08:04:56.750 255 12493.25 -26.02 54276.82 88888.00 2015-09-12 08:04:56.875 255 12493.30 -26.00 54276.85 88888.00 2015-09-12 08:04:57.000 255 12493.27 -25.95 54276.85 88888.00 2015-09-12 08:04:57.125 255 12493.30 -25.93 54276.93 88888.00 2015-09-12 08:04:57.250 255 12493.30 -25.95 54276.95 88888.00 2015-09-12 08:04:57.375 255 12493.30 -25.90 54276.95 88888.00 2015-09-12 08:04:57.500 255 12493.30 -25.88 54277.00 88888.00 2015-09-12 08:04:57.625 255 12493.33 -25.85 54277.05 88888.00 2015-09-12 08:04:57.750 255 12493.35 -25.80 54277.10 88888.00 2015-09-12 08:04:57.875 255 12493.40 -25.80 54277.15 88888.00 2015-09-12 08:04:58.000 255 12493.45 -25.77 54277.15 88888.00 2015-09-12 08:04:58.125 255 12493.42 -25.75 54277.18 88888.00 2015-09-12 08:04:58.250 255 12493.38 -25.73 54277.22 88888.00 2015-09-12 08:04:58.375 255 12493.38 -25.68 54277.25 88888.00 2015-09-12 08:04:58.500 255 12493.40 -25.65 54277.28 88888.00 2015-09-12 08:04:58.625 255 12493.48 -25.62 54277.28 88888.00 2015-09-12 08:04:58.750 255 12493.50 -25.57 54277.32 88888.00 2015-09-12 08:04:58.875 255 12493.42 -25.57 54277.38 88888.00 2015-09-12 08:04:59.000 255 12493.35 -25.60 54277.40 88888.00 2015-09-12 08:04:59.125 255 12493.25 -25.57 54277.43 88888.00 2015-09-12 08:04:59.250 255 12493.27 -25.57 54277.47 88888.00 2015-09-12 08:04:59.375 255 12493.33 -25.60 54277.47 88888.00 2015-09-12 08:04:59.500 255 12493.33 -25.60 54277.53 88888.00 2015-09-12 08:04:59.625 255 12493.33 -25.62 54277.55 88888.00 2015-09-12 08:04:59.750 255 12493.33 -25.62 54277.60 88888.00 2015-09-12 08:04:59.875 255 12493.33 -25.62 54277.62 88888.00 2015-09-12 08:05:00.000 255 12493.33 -25.70 54277.65 88888.00 2015-09-12 08:05:00.125 255 12493.27 -25.75 54277.68 88888.00 2015-09-12 08:05:00.250 255 12493.25 -25.80 54277.72 88888.00 2015-09-12 08:05:00.375 255 12493.23 -25.75 54277.75 88888.00 2015-09-12 08:05:00.500 255 12493.17 -25.75 54277.78 88888.00 2015-09-12 08:05:00.625 255 12493.12 -25.77 54277.80 88888.00 2015-09-12 08:05:00.750 255 12493.12 -25.82 54277.82 88888.00 2015-09-12 08:05:00.875 255 12493.15 -25.85 54277.88 88888.00 2015-09-12 08:05:01.000 255 12493.17 -25.85 54277.90 88888.00 2015-09-12 08:05:01.125 255 12493.20 -25.88 54277.93 88888.00 2015-09-12 08:05:01.250 255 12493.20 -25.88 54277.97 88888.00 2015-09-12 08:05:01.375 255 12493.23 -25.88 54277.97 88888.00 2015-09-12 08:05:01.500 255 12493.25 -25.93 54278.00 88888.00 2015-09-12 08:05:01.625 255 12493.33 -25.95 54278.03 88888.00 2015-09-12 08:05:01.750 255 12493.35 -25.98 54278.05 88888.00 2015-09-12 08:05:01.875 255 12493.38 -26.00 54278.05 88888.00 2015-09-12 08:05:02.000 255 12493.45 -26.00 54278.10 88888.00 2015-09-12 08:05:02.125 255 12493.58 -26.00 54278.15 88888.00 2015-09-12 08:05:02.250 255 12493.58 -26.07 54278.18 88888.00 2015-09-12 08:05:02.375 255 12493.60 -26.05 54278.18 88888.00 2015-09-12 08:05:02.500 255 12493.58 -26.02 54278.20 88888.00 2015-09-12 08:05:02.625 255 12493.67 -25.98 54278.22 88888.00 2015-09-12 08:05:02.750 255 12493.75 -25.95 54278.22 88888.00 2015-09-12 08:05:02.875 255 12493.83 -26.00 54278.25 88888.00 2015-09-12 08:05:03.000 255 12493.90 -26.00 54278.25 88888.00 2015-09-12 08:05:03.125 255 12493.92 -26.00 54278.28 88888.00 2015-09-12 08:05:03.250 255 12493.88 -25.95 54278.32 88888.00 2015-09-12 08:05:03.375 255 12493.88 -25.93 54278.38 88888.00 2015-09-12 08:05:03.500 255 12493.88 -25.90 54278.40 88888.00 2015-09-12 08:05:03.625 255 12493.92 -25.90 54278.40 88888.00 2015-09-12 08:05:03.750 255 12493.90 -25.93 54278.43 88888.00 2015-09-12 08:05:03.875 255 12493.85 -25.93 54278.47 88888.00 2015-09-12 08:05:04.000 255 12493.83 -25.93 54278.47 88888.00 2015-09-12 08:05:04.125 255 12493.75 -25.90 54278.53 88888.00 2015-09-12 08:05:04.250 255 12493.73 -25.90 54278.55 88888.00 2015-09-12 08:05:04.375 255 12493.70 -25.90 54278.57 88888.00 2015-09-12 08:05:04.500 255 12493.65 -25.90 54278.60 88888.00 2015-09-12 08:05:04.625 255 12493.62 -25.93 54278.65 88888.00 2015-09-12 08:05:04.750 255 12493.60 -25.90 54278.68 88888.00 2015-09-12 08:05:04.875 255 12493.50 -25.90 54278.70 88888.00 2015-09-12 08:05:05.000 255 12493.38 -25.93 54278.72 88888.00 2015-09-12 08:05:05.125 255 12493.33 -25.98 54278.75 88888.00 2015-09-12 08:05:05.250 255 12493.30 -26.02 54278.78 88888.00 2015-09-12 08:05:05.375 255 12493.25 -26.05 54278.82 88888.00 2015-09-12 08:05:05.500 255 12493.25 -26.10 54278.82 88888.00 2015-09-12 08:05:05.625 255 12493.27 -26.12 54278.82 88888.00 2015-09-12 08:05:05.750 255 12493.25 -26.15 54278.85 88888.00 2015-09-12 08:05:05.875 255 12493.25 -26.25 54278.90 88888.00 2015-09-12 08:05:06.000 255 12493.25 -26.25 54278.90 88888.00 2015-09-12 08:05:06.125 255 12493.27 -26.27 54278.93 88888.00 2015-09-12 08:05:06.250 255 12493.33 -26.30 54278.97 88888.00 2015-09-12 08:05:06.375 255 12493.42 -26.30 54278.97 88888.00 2015-09-12 08:05:06.500 255 12493.50 -26.30 54279.00 88888.00 2015-09-12 08:05:06.625 255 12493.52 -26.35 54279.03 88888.00 2015-09-12 08:05:06.750 255 12493.55 -26.38 54279.00 88888.00 2015-09-12 08:05:06.875 255 12493.58 -26.40 54279.00 88888.00 2015-09-12 08:05:07.000 255 12493.62 -26.38 54279.00 88888.00 2015-09-12 08:05:07.125 255 12493.73 -26.38 54279.05 88888.00 2015-09-12 08:05:07.250 255 12493.77 -26.40 54279.05 88888.00 2015-09-12 08:05:07.375 255 12493.80 -26.40 54279.05 88888.00 2015-09-12 08:05:07.500 255 12493.85 -26.40 54279.07 88888.00 2015-09-12 08:05:07.625 255 12493.92 -26.40 54279.07 88888.00 2015-09-12 08:05:07.750 255 12493.95 -26.40 54279.12 88888.00 2015-09-12 08:05:07.875 255 12494.02 -26.40 54279.10 88888.00 2015-09-12 08:05:08.000 255 12494.10 -26.40 54279.12 88888.00 2015-09-12 08:05:08.125 255 12494.17 -26.40 54279.15 88888.00 2015-09-12 08:05:08.250 255 12494.25 -26.40 54279.15 88888.00 2015-09-12 08:05:08.375 255 12494.25 -26.40 54279.18 88888.00 2015-09-12 08:05:08.500 255 12494.30 -26.38 54279.18 88888.00 2015-09-12 08:05:08.625 255 12494.35 -26.38 54279.18 88888.00 2015-09-12 08:05:08.750 255 12494.33 -26.40 54279.18 88888.00 2015-09-12 08:05:08.875 255 12494.30 -26.38 54279.18 88888.00 2015-09-12 08:05:09.000 255 12494.27 -26.35 54279.20 88888.00 2015-09-12 08:05:09.125 255 12494.27 -26.32 54279.25 88888.00 2015-09-12 08:05:09.250 255 12494.30 -26.32 54279.25 88888.00 2015-09-12 08:05:09.375 255 12494.38 -26.30 54279.28 88888.00 2015-09-12 08:05:09.500 255 12494.40 -26.30 54279.25 88888.00 2015-09-12 08:05:09.625 255 12494.40 -26.27 54279.28 88888.00 2015-09-12 08:05:09.750 255 12494.40 -26.27 54279.32 88888.00 2015-09-12 08:05:09.875 255 12494.42 -26.27 54279.35 88888.00 2015-09-12 08:05:10.000 255 12494.48 -26.27 54279.38 88888.00 2015-09-12 08:05:10.125 255 12494.52 -26.30 54279.40 88888.00 2015-09-12 08:05:10.250 255 12494.55 -26.30 54279.43 88888.00 2015-09-12 08:05:10.375 255 12494.65 -26.30 54279.45 88888.00 2015-09-12 08:05:10.500 255 12494.73 -26.25 54279.47 88888.00 2015-09-12 08:05:10.625 255 12494.75 -26.25 54279.47 88888.00 2015-09-12 08:05:10.750 255 12494.70 -26.25 54279.47 88888.00 2015-09-12 08:05:10.875 255 12494.73 -26.25 54279.53 88888.00 2015-09-12 08:05:11.000 255 12494.83 -26.25 54279.53 88888.00 2015-09-12 08:05:11.125 255 12494.90 -26.25 54279.55 88888.00 2015-09-12 08:05:11.250 255 12494.92 -26.23 54279.60 88888.00 2015-09-12 08:05:11.375 255 12495.10 -26.18 54279.62 88888.00 2015-09-12 08:05:11.500 255 12495.23 -26.12 54279.65 88888.00 2015-09-12 08:05:11.625 255 12495.35 -26.07 54279.65 88888.00 2015-09-12 08:05:11.750 255 12495.42 -26.07 54279.65 88888.00 2015-09-12 08:05:11.875 255 12495.50 -25.98 54279.70 88888.00 2015-09-12 08:05:12.000 255 12495.60 -25.88 54279.70 88888.00 2015-09-12 08:05:12.125 255 12495.77 -25.80 54279.70 88888.00 2015-09-12 08:05:12.250 255 12495.85 -25.75 54279.75 88888.00 2015-09-12 08:05:12.375 255 12495.92 -25.68 54279.78 88888.00 2015-09-12 08:05:12.500 255 12496.05 -25.62 54279.80 88888.00 2015-09-12 08:05:12.625 255 12496.20 -25.57 54279.82 88888.00 2015-09-12 08:05:12.750 255 12496.23 -25.50 54279.82 88888.00 2015-09-12 08:05:12.875 255 12496.23 -25.45 54279.88 88888.00 2015-09-12 08:05:13.000 255 12496.30 -25.38 54279.90 88888.00 2015-09-12 08:05:13.125 255 12496.38 -25.32 54279.93 88888.00 2015-09-12 08:05:13.250 255 12496.45 -25.30 54279.95 88888.00 2015-09-12 08:05:13.375 255 12496.55 -25.23 54280.00 88888.00 2015-09-12 08:05:13.500 255 12496.58 -25.12 54280.03 88888.00 2015-09-12 08:05:13.625 255 12496.60 -25.07 54280.07 88888.00 2015-09-12 08:05:13.750 255 12496.60 -25.02 54280.07 88888.00 2015-09-12 08:05:13.875 255 12496.60 -25.02 54280.10 88888.00 2015-09-12 08:05:14.000 255 12496.58 -24.98 54280.12 88888.00 2015-09-12 08:05:14.125 255 12496.65 -24.88 54280.18 88888.00 2015-09-12 08:05:14.250 255 12496.67 -24.88 54280.20 88888.00 2015-09-12 08:05:14.375 255 12496.70 -24.85 54280.22 88888.00 2015-09-12 08:05:14.500 255 12496.65 -24.77 54280.28 88888.00 2015-09-12 08:05:14.625 255 12496.65 -24.75 54280.30 88888.00 2015-09-12 08:05:14.750 255 12496.67 -24.70 54280.35 88888.00 2015-09-12 08:05:14.875 255 12496.70 -24.70 54280.40 88888.00 2015-09-12 08:05:15.000 255 12496.70 -24.68 54280.43 88888.00 2015-09-12 08:05:15.125 255 12496.65 -24.68 54280.47 88888.00 2015-09-12 08:05:15.250 255 12496.70 -24.65 54280.50 88888.00 2015-09-12 08:05:15.375 255 12496.77 -24.62 54280.55 88888.00 2015-09-12 08:05:15.500 255 12496.77 -24.62 54280.60 88888.00 2015-09-12 08:05:15.625 255 12496.75 -24.60 54280.65 88888.00 2015-09-12 08:05:15.750 255 12496.75 -24.60 54280.70 88888.00 2015-09-12 08:05:15.875 255 12496.70 -24.62 54280.72 88888.00 2015-09-12 08:05:16.000 255 12496.73 -24.62 54280.75 88888.00 2015-09-12 08:05:16.125 255 12496.83 -24.65 54280.78 88888.00 2015-09-12 08:05:16.250 255 12496.80 -24.65 54280.80 88888.00 2015-09-12 08:05:16.375 255 12496.77 -24.68 54280.85 88888.00 2015-09-12 08:05:16.500 255 12496.75 -24.73 54280.88 88888.00 2015-09-12 08:05:16.625 255 12496.73 -24.75 54280.95 88888.00 2015-09-12 08:05:16.750 255 12496.70 -24.80 54280.97 88888.00 2015-09-12 08:05:16.875 255 12496.67 -24.88 54281.03 88888.00 2015-09-12 08:05:17.000 255 12496.65 -24.98 54281.07 88888.00 2015-09-12 08:05:17.125 255 12496.62 -25.05 54281.10 88888.00 2015-09-12 08:05:17.250 255 12496.65 -25.15 54281.12 88888.00 2015-09-12 08:05:17.375 255 12496.67 -25.18 54281.18 88888.00 2015-09-12 08:05:17.500 255 12496.67 -25.23 54281.22 88888.00 2015-09-12 08:05:17.625 255 12496.60 -25.32 54281.25 88888.00 2015-09-12 08:05:17.750 255 12496.60 -25.38 54281.28 88888.00 2015-09-12 08:05:17.875 255 12496.58 -25.40 54281.32 88888.00 2015-09-12 08:05:18.000 255 12496.60 -25.43 54281.35 88888.00 2015-09-12 08:05:18.125 255 12496.62 -25.45 54281.43 88888.00 2015-09-12 08:05:18.250 255 12496.60 -25.50 54281.47 88888.00 2015-09-12 08:05:18.375 255 12496.58 -25.52 54281.47 88888.00 2015-09-12 08:05:18.500 255 12496.55 -25.57 54281.53 88888.00 2015-09-12 08:05:18.625 255 12496.50 -25.62 54281.57 88888.00 2015-09-12 08:05:18.750 255 12496.42 -25.68 54281.62 88888.00 2015-09-12 08:05:18.875 255 12496.33 -25.73 54281.65 88888.00 2015-09-12 08:05:19.000 255 12496.27 -25.77 54281.70 88888.00 2015-09-12 08:05:19.125 255 12496.20 -25.88 54281.72 88888.00 2015-09-12 08:05:19.250 255 12496.02 -25.98 54281.80 88888.00 2015-09-12 08:05:19.375 255 12495.92 -26.02 54281.82 88888.00 2015-09-12 08:05:19.500 255 12495.77 -26.10 54281.88 88888.00 2015-09-12 08:05:19.625 255 12495.75 -26.15 54281.93 88888.00 2015-09-12 08:05:19.750 255 12495.75 -26.30 54281.93 88888.00 2015-09-12 08:05:19.875 255 12495.70 -26.38 54281.97 88888.00 2015-09-12 08:05:20.000 255 12495.62 -26.45 54282.00 88888.00 2015-09-12 08:05:20.125 255 12495.52 -26.57 54282.10 88888.00 2015-09-12 08:05:20.250 255 12495.42 -26.70 54282.15 88888.00 2015-09-12 08:05:20.375 255 12495.38 -26.80 54282.18 88888.00 2015-09-12 08:05:20.500 255 12495.25 -26.90 54282.18 88888.00 2015-09-12 08:05:20.625 255 12495.17 -27.05 54282.22 88888.00 2015-09-12 08:05:20.750 255 12495.17 -27.20 54282.28 88888.00 2015-09-12 08:05:20.875 255 12495.15 -27.32 54282.35 88888.00 2015-09-12 08:05:21.000 255 12495.08 -27.48 54282.38 88888.00 2015-09-12 08:05:21.125 255 12495.00 -27.57 54282.38 88888.00 2015-09-12 08:05:21.250 255 12494.98 -27.70 54282.43 88888.00 2015-09-12 08:05:21.375 255 12495.00 -27.77 54282.45 88888.00 2015-09-12 08:05:21.500 255 12494.95 -27.82 54282.50 88888.00 2015-09-12 08:05:21.625 255 12494.88 -27.93 54282.50 88888.00 2015-09-12 08:05:21.750 255 12494.85 -28.00 54282.55 88888.00 2015-09-12 08:05:21.875 255 12494.80 -28.07 54282.57 88888.00 2015-09-12 08:05:22.000 255 12494.85 -28.18 54282.57 88888.00 2015-09-12 08:05:22.125 255 12494.80 -28.25 54282.60 88888.00 2015-09-12 08:05:22.250 255 12494.67 -28.38 54282.62 88888.00 2015-09-12 08:05:22.375 255 12494.65 -28.45 54282.65 88888.00 2015-09-12 08:05:22.500 255 12494.60 -28.52 54282.70 88888.00 2015-09-12 08:05:22.625 255 12494.55 -28.57 54282.75 88888.00 2015-09-12 08:05:22.750 255 12494.52 -28.65 54282.80 88888.00 2015-09-12 08:05:22.875 255 12494.40 -28.73 54282.80 88888.00 2015-09-12 08:05:23.000 255 12494.27 -28.80 54282.82 88888.00 2015-09-12 08:05:23.125 255 12494.25 -28.90 54282.85 88888.00 2015-09-12 08:05:23.250 255 12494.20 -29.00 54282.93 88888.00 2015-09-12 08:05:23.375 255 12494.17 -29.05 54282.95 88888.00 2015-09-12 08:05:23.500 255 12494.23 -29.10 54282.97 88888.00 2015-09-12 08:05:23.625 255 12494.15 -29.12 54283.00 88888.00 2015-09-12 08:05:23.750 255 12494.12 -29.18 54282.97 88888.00 2015-09-12 08:05:23.875 255 12494.08 -29.20 54283.03 88888.00 2015-09-12 08:05:24.000 255 12494.00 -29.18 54283.05 88888.00 2015-09-12 08:05:24.125 255 12493.95 -29.20 54283.05 88888.00 2015-09-12 08:05:24.250 255 12493.92 -29.20 54283.07 88888.00 2015-09-12 08:05:24.375 255 12493.98 -29.15 54283.07 88888.00 2015-09-12 08:05:24.500 255 12493.95 -29.10 54283.07 88888.00 2015-09-12 08:05:24.625 255 12493.90 -29.05 54283.10 88888.00 2015-09-12 08:05:24.750 255 12493.88 -28.98 54283.15 88888.00 2015-09-12 08:05:24.875 255 12493.85 -28.88 54283.15 88888.00 2015-09-12 08:05:25.000 255 12493.85 -28.80 54283.18 88888.00 2015-09-12 08:05:25.125 255 12493.80 -28.70 54283.18 88888.00 2015-09-12 08:05:25.250 255 12493.67 -28.60 54283.18 88888.00 2015-09-12 08:05:25.375 255 12493.67 -28.50 54283.20 88888.00 2015-09-12 08:05:25.500 255 12493.73 -28.43 54283.22 88888.00 2015-09-12 08:05:25.625 255 12493.70 -28.38 54283.20 88888.00 2015-09-12 08:05:25.750 255 12493.65 -28.25 54283.22 88888.00 2015-09-12 08:05:25.875 255 12493.60 -28.15 54283.25 88888.00 2015-09-12 08:05:26.000 255 12493.52 -28.07 54283.28 88888.00 2015-09-12 08:05:26.125 255 12493.48 -27.98 54283.28 88888.00 2015-09-12 08:05:26.250 255 12493.45 -27.95 54283.30 88888.00 2015-09-12 08:05:26.375 255 12493.45 -27.88 54283.28 88888.00 2015-09-12 08:05:26.500 255 12493.45 -27.80 54283.30 88888.00 2015-09-12 08:05:26.625 255 12493.40 -27.73 54283.32 88888.00 2015-09-12 08:05:26.750 255 12493.35 -27.68 54283.32 88888.00 2015-09-12 08:05:26.875 255 12493.35 -27.62 54283.32 88888.00 2015-09-12 08:05:27.000 255 12493.27 -27.55 54283.32 88888.00 2015-09-12 08:05:27.125 255 12493.20 -27.52 54283.38 88888.00 2015-09-12 08:05:27.250 255 12493.17 -27.48 54283.43 88888.00 2015-09-12 08:05:27.375 255 12493.15 -27.43 54283.43 88888.00 2015-09-12 08:05:27.500 255 12493.10 -27.40 54283.43 88888.00 2015-09-12 08:05:27.625 255 12493.02 -27.35 54283.43 88888.00 2015-09-12 08:05:27.750 255 12493.00 -27.30 54283.45 88888.00 2015-09-12 08:05:27.875 255 12493.10 -27.30 54283.47 88888.00 2015-09-12 08:05:28.000 255 12493.17 -27.30 54283.50 88888.00 2015-09-12 08:05:28.125 255 12493.20 -27.27 54283.50 88888.00 2015-09-12 08:05:28.250 255 12493.10 -27.23 54283.50 88888.00 2015-09-12 08:05:28.375 255 12493.08 -27.25 54283.50 88888.00 2015-09-12 08:05:28.500 255 12493.12 -27.25 54283.53 88888.00 2015-09-12 08:05:28.625 255 12493.17 -27.20 54283.55 88888.00 2015-09-12 08:05:28.750 255 12493.17 -27.20 54283.55 88888.00 2015-09-12 08:05:28.875 255 12493.25 -27.18 54283.60 88888.00 2015-09-12 08:05:29.000 255 12493.27 -27.12 54283.60 88888.00 2015-09-12 08:05:29.125 255 12493.27 -27.12 54283.60 88888.00 2015-09-12 08:05:29.250 255 12493.23 -27.12 54283.65 88888.00 2015-09-12 08:05:29.375 255 12493.30 -27.07 54283.68 88888.00 2015-09-12 08:05:29.500 255 12493.35 -27.05 54283.68 88888.00 2015-09-12 08:05:29.625 255 12493.40 -27.02 54283.68 88888.00 2015-09-12 08:05:29.750 255 12493.45 -27.02 54283.70 88888.00 2015-09-12 08:05:29.875 255 12493.52 -27.05 54283.75 88888.00 2015-09-12 08:05:30.000 255 12493.62 -27.05 54283.75 88888.00 2015-09-12 08:05:30.125 255 12493.65 -27.00 54283.78 88888.00 2015-09-12 08:05:30.250 255 12493.62 -26.98 54283.80 88888.00 2015-09-12 08:05:30.375 255 12493.62 -26.95 54283.82 88888.00 2015-09-12 08:05:30.500 255 12493.65 -26.95 54283.85 88888.00 2015-09-12 08:05:30.625 255 12493.67 -26.98 54283.88 88888.00 2015-09-12 08:05:30.750 255 12493.75 -26.95 54283.88 88888.00 2015-09-12 08:05:30.875 255 12493.75 -26.95 54283.88 88888.00 2015-09-12 08:05:31.000 255 12493.75 -26.93 54283.90 88888.00 2015-09-12 08:05:31.125 255 12493.77 -26.90 54283.95 88888.00 2015-09-12 08:05:31.250 255 12493.77 -26.90 54284.00 88888.00 2015-09-12 08:05:31.375 255 12493.77 -26.90 54284.00 88888.00 2015-09-12 08:05:31.500 255 12493.80 -26.93 54284.00 88888.00 2015-09-12 08:05:31.625 255 12493.77 -26.93 54284.03 88888.00 2015-09-12 08:05:31.750 255 12493.75 -26.88 54284.05 88888.00 2015-09-12 08:05:31.875 255 12493.70 -26.93 54284.10 88888.00 2015-09-12 08:05:32.000 255 12493.62 -26.95 54284.15 88888.00 2015-09-12 08:05:32.125 255 12493.58 -26.98 54284.20 88888.00 2015-09-12 08:05:32.250 255 12493.45 -27.07 54284.25 88888.00 2015-09-12 08:05:32.375 255 12493.38 -27.12 54284.30 88888.00 2015-09-12 08:05:32.500 255 12493.30 -27.20 54284.30 88888.00 2015-09-12 08:05:32.625 255 12493.25 -27.25 54284.38 88888.00 2015-09-12 08:05:32.750 255 12493.15 -27.32 54284.40 88888.00 2015-09-12 08:05:32.875 255 12493.05 -27.40 54284.45 88888.00 2015-09-12 08:05:33.000 255 12492.90 -27.50 54284.50 88888.00 2015-09-12 08:05:33.125 255 12492.85 -27.60 54284.55 88888.00 2015-09-12 08:05:33.250 255 12492.75 -27.70 54284.62 88888.00 2015-09-12 08:05:33.375 255 12492.67 -27.77 54284.65 88888.00 2015-09-12 08:05:33.500 255 12492.50 -27.90 54284.70 88888.00 2015-09-12 08:05:33.625 255 12492.38 -28.02 54284.72 88888.00 2015-09-12 08:05:33.750 255 12492.23 -28.10 54284.78 88888.00 2015-09-12 08:05:33.875 255 12492.08 -28.20 54284.82 88888.00 2015-09-12 08:05:34.000 255 12492.00 -28.35 54284.85 88888.00 2015-09-12 08:05:34.125 255 12491.90 -28.45 54284.88 88888.00 2015-09-12 08:05:34.250 255 12491.75 -28.60 54284.93 88888.00 2015-09-12 08:05:34.375 255 12491.70 -28.70 54285.00 88888.00 2015-09-12 08:05:34.500 255 12491.58 -28.82 54285.03 88888.00 2015-09-12 08:05:34.625 255 12491.40 -28.93 54285.05 88888.00 2015-09-12 08:05:34.750 255 12491.23 -29.02 54285.12 88888.00 2015-09-12 08:05:34.875 255 12491.12 -29.18 54285.12 88888.00 2015-09-12 08:05:35.000 255 12491.00 -29.32 54285.15 88888.00 2015-09-12 08:05:35.125 255 12490.95 -29.38 54285.20 88888.00 2015-09-12 08:05:35.250 255 12490.85 -29.52 54285.25 88888.00 2015-09-12 08:05:35.375 255 12490.85 -29.57 54285.28 88888.00 2015-09-12 08:05:35.500 255 12490.73 -29.65 54285.30 88888.00 2015-09-12 08:05:35.625 255 12490.65 -29.75 54285.32 88888.00 2015-09-12 08:05:35.750 255 12490.60 -29.88 54285.38 88888.00 2015-09-12 08:05:35.875 255 12490.58 -29.98 54285.40 88888.00 2015-09-12 08:05:36.000 255 12490.52 -30.05 54285.43 88888.00 2015-09-12 08:05:36.125 255 12490.45 -30.12 54285.45 88888.00 2015-09-12 08:05:36.250 255 12490.40 -30.23 54285.47 88888.00 2015-09-12 08:05:36.375 255 12490.38 -30.30 54285.50 88888.00 2015-09-12 08:05:36.500 255 12490.30 -30.38 54285.47 88888.00 2015-09-12 08:05:36.625 255 12490.23 -30.43 54285.53 88888.00 2015-09-12 08:05:36.750 255 12490.20 -30.45 54285.53 88888.00 2015-09-12 08:05:36.875 255 12490.10 -30.50 54285.55 88888.00 2015-09-12 08:05:37.000 255 12490.08 -30.55 54285.57 88888.00 2015-09-12 08:05:37.125 255 12490.05 -30.60 54285.57 88888.00 2015-09-12 08:05:37.250 255 12489.95 -30.65 54285.57 88888.00 2015-09-12 08:05:37.375 255 12489.90 -30.68 54285.60 88888.00 2015-09-12 08:05:37.500 255 12489.83 -30.73 54285.62 88888.00 2015-09-12 08:05:37.625 255 12489.85 -30.75 54285.62 88888.00 2015-09-12 08:05:37.750 255 12489.85 -30.73 54285.62 88888.00 2015-09-12 08:05:37.875 255 12489.75 -30.77 54285.65 88888.00 2015-09-12 08:05:38.000 255 12489.67 -30.82 54285.70 88888.00 2015-09-12 08:05:38.125 255 12489.67 -30.82 54285.70 88888.00 2015-09-12 08:05:38.250 255 12489.62 -30.88 54285.70 88888.00 2015-09-12 08:05:38.375 255 12489.60 -30.90 54285.70 88888.00 2015-09-12 08:05:38.500 255 12489.58 -30.93 54285.72 88888.00 2015-09-12 08:05:38.625 255 12489.52 -30.95 54285.75 88888.00 2015-09-12 08:05:38.750 255 12489.50 -30.98 54285.78 88888.00 2015-09-12 08:05:38.875 255 12489.42 -31.00 54285.78 88888.00 2015-09-12 08:05:39.000 255 12489.38 -31.05 54285.80 88888.00 2015-09-12 08:05:39.125 255 12489.33 -31.10 54285.80 88888.00 2015-09-12 08:05:39.250 255 12489.12 -31.18 54285.85 88888.00 2015-09-12 08:05:39.375 255 12489.10 -31.20 54285.85 88888.00 2015-09-12 08:05:39.500 255 12489.05 -31.20 54285.80 88888.00 2015-09-12 08:05:39.625 255 12489.00 -31.23 54285.88 88888.00 2015-09-12 08:05:39.750 255 12488.92 -31.25 54285.88 88888.00 2015-09-12 08:05:39.875 255 12488.85 -31.25 54285.88 88888.00 2015-09-12 08:05:40.000 255 12488.83 -31.27 54285.93 88888.00 2015-09-12 08:05:40.125 255 12488.80 -31.25 54285.95 88888.00 2015-09-12 08:05:40.250 255 12488.70 -31.27 54285.97 88888.00 2015-09-12 08:05:40.375 255 12488.60 -31.27 54286.00 88888.00 2015-09-12 08:05:40.500 255 12488.52 -31.27 54286.03 88888.00 2015-09-12 08:05:40.625 255 12488.45 -31.25 54286.05 88888.00 2015-09-12 08:05:40.750 255 12488.35 -31.23 54286.03 88888.00 2015-09-12 08:05:40.875 255 12488.25 -31.23 54286.05 88888.00 2015-09-12 08:05:41.000 255 12488.17 -31.25 54286.07 88888.00 2015-09-12 08:05:41.125 255 12488.02 -31.27 54286.10 88888.00 2015-09-12 08:05:41.250 255 12487.88 -31.32 54286.12 88888.00 2015-09-12 08:05:41.375 255 12487.75 -31.32 54286.18 88888.00 2015-09-12 08:05:41.500 255 12487.55 -31.38 54286.20 88888.00 2015-09-12 08:05:41.625 255 12487.42 -31.43 54286.20 88888.00 2015-09-12 08:05:41.750 255 12487.35 -31.48 54286.22 88888.00 2015-09-12 08:05:41.875 255 12487.20 -31.57 54286.28 88888.00 2015-09-12 08:05:42.000 255 12486.98 -31.65 54286.28 88888.00 2015-09-12 08:05:42.125 255 12486.67 -31.75 54286.30 88888.00 2015-09-12 08:05:42.250 255 12486.50 -31.90 54286.35 88888.00 2015-09-12 08:05:42.375 255 12486.40 -31.95 54286.35 88888.00 2015-09-12 08:05:42.500 255 12486.25 -32.08 54286.38 88888.00 2015-09-12 08:05:42.625 255 12486.08 -32.23 54286.43 88888.00 2015-09-12 08:05:42.750 255 12485.90 -32.38 54286.43 88888.00 2015-09-12 08:05:42.875 255 12485.70 -32.50 54286.45 88888.00 2015-09-12 08:05:43.000 255 12485.55 -32.67 54286.50 88888.00 2015-09-12 08:05:43.125 255 12485.35 -32.83 54286.55 88888.00 2015-09-12 08:05:43.250 255 12485.15 -32.98 54286.57 88888.00 2015-09-12 08:05:43.375 255 12484.98 -33.12 54286.60 88888.00 2015-09-12 08:05:43.500 255 12484.85 -33.27 54286.60 88888.00 2015-09-12 08:05:43.625 255 12484.77 -33.48 54286.60 88888.00 2015-09-12 08:05:43.750 255 12484.67 -33.65 54286.65 88888.00 2015-09-12 08:05:43.875 255 12484.50 -33.80 54286.68 88888.00 2015-09-12 08:05:44.000 255 12484.27 -33.98 54286.70 88888.00 2015-09-12 08:05:44.125 255 12484.12 -34.12 54286.75 88888.00 2015-09-12 08:05:44.250 255 12484.02 -34.30 54286.78 88888.00 2015-09-12 08:05:44.375 255 12484.00 -34.42 54286.80 88888.00 2015-09-12 08:05:44.500 255 12483.88 -34.60 54286.82 88888.00 2015-09-12 08:05:44.625 255 12483.70 -34.75 54286.82 88888.00 2015-09-12 08:05:44.750 255 12483.55 -34.90 54286.85 88888.00 2015-09-12 08:05:44.875 255 12483.42 -35.02 54286.90 88888.00 2015-09-12 08:05:45.000 255 12483.35 -35.17 54286.93 88888.00 2015-09-12 08:05:45.125 255 12483.25 -35.33 54286.95 88888.00 2015-09-12 08:05:45.250 255 12483.20 -35.55 54286.95 88888.00 2015-09-12 08:05:45.375 255 12483.17 -35.65 54286.95 88888.00 2015-09-12 08:05:45.500 255 12483.10 -35.80 54286.95 88888.00 2015-09-12 08:05:45.625 255 12483.08 -35.98 54286.97 88888.00 2015-09-12 08:05:45.750 255 12483.05 -36.08 54286.97 88888.00 2015-09-12 08:05:45.875 255 12483.10 -36.20 54286.97 88888.00 2015-09-12 08:05:46.000 255 12483.12 -36.35 54286.97 88888.00 2015-09-12 08:05:46.125 255 12483.15 -36.48 54287.00 88888.00 2015-09-12 08:05:46.250 255 12483.08 -36.60 54287.03 88888.00 2015-09-12 08:05:46.375 255 12483.12 -36.67 54287.03 88888.00 2015-09-12 08:05:46.500 255 12483.15 -36.80 54287.03 88888.00 2015-09-12 08:05:46.625 255 12483.20 -36.90 54287.03 88888.00 2015-09-12 08:05:46.750 255 12483.23 -37.00 54287.00 88888.00 2015-09-12 08:05:46.875 255 12483.23 -37.10 54287.00 88888.00 2015-09-12 08:05:47.000 255 12483.25 -37.20 54287.00 88888.00 2015-09-12 08:05:47.125 255 12483.27 -37.25 54287.03 88888.00 2015-09-12 08:05:47.250 255 12483.25 -37.35 54287.03 88888.00 2015-09-12 08:05:47.375 255 12483.30 -37.40 54287.05 88888.00 2015-09-12 08:05:47.500 255 12483.30 -37.45 54287.05 88888.00 2015-09-12 08:05:47.625 255 12483.30 -37.55 54287.05 88888.00 2015-09-12 08:05:47.750 255 12483.38 -37.65 54287.03 88888.00 2015-09-12 08:05:47.875 255 12483.40 -37.73 54287.03 88888.00 2015-09-12 08:05:48.000 255 12483.40 -37.83 54287.03 88888.00 2015-09-12 08:05:48.125 255 12483.42 -37.88 54287.05 88888.00 2015-09-12 08:05:48.250 255 12483.38 -37.98 54287.03 88888.00 2015-09-12 08:05:48.375 255 12483.40 -38.02 54287.00 88888.00 2015-09-12 08:05:48.500 255 12483.48 -38.08 54286.97 88888.00 2015-09-12 08:05:48.625 255 12483.55 -38.12 54286.97 88888.00 2015-09-12 08:05:48.750 255 12483.60 -38.17 54287.00 88888.00 2015-09-12 08:05:48.875 255 12483.55 -38.20 54287.00 88888.00 2015-09-12 08:05:49.000 255 12483.55 -38.25 54287.00 88888.00 2015-09-12 08:05:49.125 255 12483.50 -38.30 54287.03 88888.00 2015-09-12 08:05:49.250 255 12483.42 -38.33 54287.00 88888.00 2015-09-12 08:05:49.375 255 12483.48 -38.35 54286.97 88888.00 2015-09-12 08:05:49.500 255 12483.45 -38.38 54286.97 88888.00 2015-09-12 08:05:49.625 255 12483.50 -38.40 54286.97 88888.00 2015-09-12 08:05:49.750 255 12483.52 -38.42 54287.00 88888.00 2015-09-12 08:05:49.875 255 12483.58 -38.45 54286.97 88888.00 2015-09-12 08:05:50.000 255 12483.52 -38.48 54287.00 88888.00 2015-09-12 08:05:50.125 255 12483.50 -38.52 54286.97 88888.00 2015-09-12 08:05:50.250 255 12483.60 -38.58 54286.97 88888.00 2015-09-12 08:05:50.375 255 12483.70 -38.58 54286.97 88888.00 2015-09-12 08:05:50.500 255 12483.73 -38.60 54286.97 88888.00 2015-09-12 08:05:50.625 255 12483.75 -38.60 54286.97 88888.00 2015-09-12 08:05:50.750 255 12483.73 -38.58 54286.95 88888.00 2015-09-12 08:05:50.875 255 12483.73 -38.60 54286.97 88888.00 2015-09-12 08:05:51.000 255 12483.77 -38.60 54286.97 88888.00 2015-09-12 08:05:51.125 255 12483.85 -38.58 54286.97 88888.00 2015-09-12 08:05:51.250 255 12483.80 -38.55 54287.03 88888.00 2015-09-12 08:05:51.375 255 12483.85 -38.52 54287.03 88888.00 2015-09-12 08:05:51.500 255 12483.83 -38.50 54287.03 88888.00 2015-09-12 08:05:51.625 255 12483.83 -38.48 54287.00 88888.00 2015-09-12 08:05:51.750 255 12483.77 -38.45 54287.00 88888.00 2015-09-12 08:05:51.875 255 12483.75 -38.42 54287.00 88888.00 2015-09-12 08:05:52.000 255 12483.70 -38.42 54287.00 88888.00 2015-09-12 08:05:52.125 255 12483.75 -38.42 54287.03 88888.00 2015-09-12 08:05:52.250 255 12483.75 -38.45 54287.05 88888.00 2015-09-12 08:05:52.375 255 12483.73 -38.40 54287.05 88888.00 2015-09-12 08:05:52.500 255 12483.67 -38.40 54287.03 88888.00 2015-09-12 08:05:52.625 255 12483.67 -38.38 54287.05 88888.00 2015-09-12 08:05:52.750 255 12483.67 -38.38 54287.03 88888.00 2015-09-12 08:05:52.875 255 12483.62 -38.38 54287.05 88888.00 2015-09-12 08:05:53.000 255 12483.60 -38.42 54287.07 88888.00 2015-09-12 08:05:53.125 255 12483.58 -38.45 54287.07 88888.00 2015-09-12 08:05:53.250 255 12483.48 -38.45 54287.07 88888.00 2015-09-12 08:05:53.375 255 12483.45 -38.42 54287.07 88888.00 2015-09-12 08:05:53.500 255 12483.38 -38.48 54287.07 88888.00 2015-09-12 08:05:53.625 255 12483.35 -38.55 54287.10 88888.00 2015-09-12 08:05:53.750 255 12483.27 -38.62 54287.10 88888.00 2015-09-12 08:05:53.875 255 12483.23 -38.65 54287.10 88888.00 2015-09-12 08:05:54.000 255 12483.12 -38.67 54287.10 88888.00 2015-09-12 08:05:54.125 255 12483.08 -38.67 54287.10 88888.00 2015-09-12 08:05:54.250 255 12483.05 -38.70 54287.12 88888.00 2015-09-12 08:05:54.375 255 12483.02 -38.70 54287.10 88888.00 2015-09-12 08:05:54.500 255 12483.00 -38.73 54287.10 88888.00 2015-09-12 08:05:54.625 255 12482.90 -38.73 54287.10 88888.00 2015-09-12 08:05:54.750 255 12482.83 -38.75 54287.12 88888.00 2015-09-12 08:05:54.875 255 12482.80 -38.77 54287.12 88888.00 2015-09-12 08:05:55.000 255 12482.77 -38.75 54287.12 88888.00 2015-09-12 08:05:55.125 255 12482.65 -38.75 54287.15 88888.00 2015-09-12 08:05:55.250 255 12482.52 -38.75 54287.12 88888.00 2015-09-12 08:05:55.375 255 12482.50 -38.73 54287.12 88888.00 2015-09-12 08:05:55.500 255 12482.40 -38.75 54287.15 88888.00 2015-09-12 08:05:55.625 255 12482.30 -38.77 54287.12 88888.00 2015-09-12 08:05:55.750 255 12482.23 -38.75 54287.15 88888.00 2015-09-12 08:05:55.875 255 12482.15 -38.77 54287.15 88888.00 2015-09-12 08:05:56.000 255 12482.02 -38.80 54287.15 88888.00 2015-09-12 08:05:56.125 255 12481.85 -38.85 54287.15 88888.00 2015-09-12 08:05:56.250 255 12481.67 -38.85 54287.18 88888.00 2015-09-12 08:05:56.375 255 12481.62 -38.90 54287.18 88888.00 2015-09-12 08:05:56.500 255 12481.52 -38.95 54287.20 88888.00 2015-09-12 08:05:56.625 255 12481.27 -39.00 54287.20 88888.00 2015-09-12 08:05:56.750 255 12481.08 -39.05 54287.20 88888.00 2015-09-12 08:05:56.875 255 12480.92 -39.10 54287.22 88888.00 2015-09-12 08:05:57.000 255 12480.83 -39.15 54287.25 88888.00 2015-09-12 08:05:57.125 255 12480.67 -39.20 54287.28 88888.00 2015-09-12 08:05:57.250 255 12480.42 -39.30 54287.28 88888.00 2015-09-12 08:05:57.375 255 12480.20 -39.35 54287.30 88888.00 2015-09-12 08:05:57.500 255 12480.00 -39.42 54287.30 88888.00 2015-09-12 08:05:57.625 255 12479.83 -39.48 54287.30 88888.00 2015-09-12 08:05:57.750 255 12479.65 -39.58 54287.32 88888.00 2015-09-12 08:05:57.875 255 12479.50 -39.62 54287.32 88888.00 2015-09-12 08:05:58.000 255 12479.35 -39.70 54287.32 88888.00 2015-09-12 08:05:58.125 255 12479.20 -39.75 54287.35 88888.00 2015-09-12 08:05:58.250 255 12479.08 -39.85 54287.35 88888.00 2015-09-12 08:05:58.375 255 12478.95 -39.92 54287.35 88888.00 2015-09-12 08:05:58.500 255 12478.85 -40.02 54287.35 88888.00 2015-09-12 08:05:58.625 255 12478.73 -40.10 54287.38 88888.00 2015-09-12 08:05:58.750 255 12478.58 -40.17 54287.40 88888.00 2015-09-12 08:05:58.875 255 12478.48 -40.25 54287.40 88888.00 2015-09-12 08:05:59.000 255 12478.40 -40.38 54287.38 88888.00 2015-09-12 08:05:59.125 255 12478.35 -40.48 54287.43 88888.00 2015-09-12 08:05:59.250 255 12478.25 -40.62 54287.43 88888.00 2015-09-12 08:05:59.375 255 12478.10 -40.65 54287.40 88888.00 2015-09-12 08:05:59.500 255 12478.00 -40.73 54287.45 88888.00 2015-09-12 08:05:59.625 255 12477.98 -40.80 54287.43 88888.00 2015-09-12 08:05:59.750 255 12477.98 -40.85 54287.40 88888.00 2015-09-12 08:05:59.875 255 12477.92 -40.90 54287.38 88888.00 2015-09-12 08:06:00.000 255 12477.85 -40.98 54287.35 88888.00 2015-09-12 08:06:00.125 255 12477.83 -41.02 54287.40 88888.00 2015-09-12 08:06:00.250 255 12477.88 -41.08 54287.38 88888.00 2015-09-12 08:06:00.375 255 12477.95 -41.10 54287.38 88888.00 2015-09-12 08:06:00.500 255 12477.92 -41.10 54287.38 88888.00 2015-09-12 08:06:00.625 255 12477.90 -41.10 54287.35 88888.00 2015-09-12 08:06:00.750 255 12477.90 -41.08 54287.32 88888.00 2015-09-12 08:06:00.875 255 12477.85 -41.12 54287.32 88888.00 2015-09-12 08:06:01.000 255 12477.77 -41.12 54287.32 88888.00 2015-09-12 08:06:01.125 255 12477.73 -41.08 54287.30 88888.00 2015-09-12 08:06:01.250 255 12477.70 -41.00 54287.32 88888.00 2015-09-12 08:06:01.375 255 12477.77 -40.95 54287.30 88888.00 2015-09-12 08:06:01.500 255 12477.75 -40.95 54287.28 88888.00 2015-09-12 08:06:01.625 255 12477.73 -40.90 54287.28 88888.00 2015-09-12 08:06:01.750 255 12477.70 -40.83 54287.28 88888.00 2015-09-12 08:06:01.875 255 12477.75 -40.75 54287.25 88888.00 2015-09-12 08:06:02.000 255 12477.80 -40.67 54287.22 88888.00 2015-09-12 08:06:02.125 255 12477.75 -40.65 54287.20 88888.00 2015-09-12 08:06:02.250 255 12477.65 -40.60 54287.20 88888.00 2015-09-12 08:06:02.375 255 12477.70 -40.55 54287.20 88888.00 2015-09-12 08:06:02.500 255 12477.65 -40.50 54287.20 88888.00 2015-09-12 08:06:02.625 255 12477.62 -40.50 54287.18 88888.00 2015-09-12 08:06:02.750 255 12477.58 -40.48 54287.20 88888.00 2015-09-12 08:06:02.875 255 12477.50 -40.50 54287.18 88888.00 2015-09-12 08:06:03.000 255 12477.45 -40.48 54287.18 88888.00 2015-09-12 08:06:03.125 255 12477.38 -40.45 54287.15 88888.00 2015-09-12 08:06:03.250 255 12477.27 -40.48 54287.15 88888.00 2015-09-12 08:06:03.375 255 12477.23 -40.48 54287.12 88888.00 2015-09-12 08:06:03.500 255 12477.20 -40.52 54287.15 88888.00 2015-09-12 08:06:03.625 255 12477.15 -40.52 54287.12 88888.00 2015-09-12 08:06:03.750 255 12477.05 -40.52 54287.10 88888.00 2015-09-12 08:06:03.875 255 12477.02 -40.55 54287.07 88888.00 2015-09-12 08:06:04.000 255 12477.05 -40.58 54287.05 88888.00 2015-09-12 08:06:04.125 255 12477.05 -40.58 54287.05 88888.00 2015-09-12 08:06:04.250 255 12477.10 -40.58 54287.03 88888.00 2015-09-12 08:06:04.375 255 12477.17 -40.60 54287.00 88888.00 2015-09-12 08:06:04.500 255 12477.15 -40.60 54286.97 88888.00 2015-09-12 08:06:04.625 255 12477.17 -40.55 54286.95 88888.00 2015-09-12 08:06:04.750 255 12477.15 -40.52 54286.93 88888.00 2015-09-12 08:06:04.875 255 12477.17 -40.52 54286.95 88888.00 2015-09-12 08:06:05.000 255 12477.23 -40.48 54286.90 88888.00 2015-09-12 08:06:05.125 255 12477.27 -40.45 54286.88 88888.00 2015-09-12 08:06:05.250 255 12477.30 -40.40 54286.85 88888.00 2015-09-12 08:06:05.375 255 12477.25 -40.38 54286.85 88888.00 2015-09-12 08:06:05.500 255 12477.20 -40.33 54286.82 88888.00 2015-09-12 08:06:05.625 255 12477.25 -40.27 54286.80 88888.00 2015-09-12 08:06:05.750 255 12477.33 -40.20 54286.80 88888.00 2015-09-12 08:06:05.875 255 12477.35 -40.15 54286.80 88888.00 2015-09-12 08:06:06.000 255 12477.35 -40.10 54286.78 88888.00 2015-09-12 08:06:06.125 255 12477.33 -40.02 54286.75 88888.00 2015-09-12 08:06:06.250 255 12477.38 -39.92 54286.70 88888.00 2015-09-12 08:06:06.375 255 12477.45 -39.85 54286.65 88888.00 2015-09-12 08:06:06.500 255 12477.45 -39.75 54286.60 88888.00 2015-09-12 08:06:06.625 255 12477.45 -39.65 54286.57 88888.00 2015-09-12 08:06:06.750 255 12477.40 -39.55 54286.60 88888.00 2015-09-12 08:06:06.875 255 12477.30 -39.48 54286.57 88888.00 2015-09-12 08:06:07.000 255 12477.27 -39.38 54286.57 88888.00 2015-09-12 08:06:07.125 255 12477.33 -39.30 54286.57 88888.00 2015-09-12 08:06:07.250 255 12477.27 -39.20 54286.55 88888.00 2015-09-12 08:06:07.375 255 12477.25 -39.10 54286.50 88888.00 2015-09-12 08:06:07.500 255 12477.27 -39.02 54286.47 88888.00 2015-09-12 08:06:07.625 255 12477.27 -38.90 54286.47 88888.00 2015-09-12 08:06:07.750 255 12477.20 -38.83 54286.45 88888.00 2015-09-12 08:06:07.875 255 12477.12 -38.77 54286.45 88888.00 2015-09-12 08:06:08.000 255 12477.12 -38.67 54286.43 88888.00 2015-09-12 08:06:08.125 255 12477.08 -38.60 54286.40 88888.00 2015-09-12 08:06:08.250 255 12476.95 -38.48 54286.38 88888.00 2015-09-12 08:06:08.375 255 12476.92 -38.45 54286.35 88888.00 2015-09-12 08:06:08.500 255 12476.90 -38.40 54286.32 88888.00 2015-09-12 08:06:08.625 255 12476.88 -38.35 54286.32 88888.00 2015-09-12 08:06:08.750 255 12476.83 -38.33 54286.32 88888.00 2015-09-12 08:06:08.875 255 12476.80 -38.30 54286.30 88888.00 2015-09-12 08:06:09.000 255 12476.80 -38.23 54286.28 88888.00 2015-09-12 08:06:09.125 255 12476.77 -38.23 54286.25 88888.00 2015-09-12 08:06:09.250 255 12476.70 -38.15 54286.25 88888.00 2015-09-12 08:06:09.375 255 12476.75 -38.10 54286.22 88888.00 2015-09-12 08:06:09.500 255 12476.70 -38.10 54286.20 88888.00 2015-09-12 08:06:09.625 255 12476.65 -38.10 54286.20 88888.00 2015-09-12 08:06:09.750 255 12476.65 -38.05 54286.18 88888.00 2015-09-12 08:06:09.875 255 12476.62 -38.00 54286.20 88888.00 2015-09-12 08:06:10.000 255 12476.62 -38.00 54286.18 88888.00 2015-09-12 08:06:10.125 255 12476.65 -37.98 54286.15 88888.00 2015-09-12 08:06:10.250 255 12476.62 -37.90 54286.12 88888.00 2015-09-12 08:06:10.375 255 12476.60 -37.85 54286.12 88888.00 2015-09-12 08:06:10.500 255 12476.62 -37.80 54286.10 88888.00 2015-09-12 08:06:10.625 255 12476.62 -37.75 54286.07 88888.00 2015-09-12 08:06:10.750 255 12476.62 -37.67 54286.10 88888.00 2015-09-12 08:06:10.875 255 12476.60 -37.60 54286.10 88888.00 2015-09-12 08:06:11.000 255 12476.52 -37.58 54286.07 88888.00 2015-09-12 08:06:11.125 255 12476.50 -37.55 54286.05 88888.00 2015-09-12 08:06:11.250 255 12476.48 -37.48 54286.05 88888.00 2015-09-12 08:06:11.375 255 12476.48 -37.45 54286.03 88888.00 2015-09-12 08:06:11.500 255 12476.45 -37.38 54286.03 88888.00 2015-09-12 08:06:11.625 255 12476.42 -37.30 54286.03 88888.00 2015-09-12 08:06:11.750 255 12476.45 -37.23 54286.00 88888.00 2015-09-12 08:06:11.875 255 12476.40 -37.12 54285.97 88888.00 2015-09-12 08:06:12.000 255 12476.33 -37.05 54285.95 88888.00 2015-09-12 08:06:12.125 255 12476.33 -37.02 54285.93 88888.00 2015-09-12 08:06:12.250 255 12476.25 -36.92 54285.95 88888.00 2015-09-12 08:06:12.375 255 12476.27 -36.85 54285.93 88888.00 2015-09-12 08:06:12.500 255 12476.20 -36.80 54285.93 88888.00 2015-09-12 08:06:12.625 255 12476.20 -36.75 54285.93 88888.00 2015-09-12 08:06:12.750 255 12476.15 -36.67 54285.93 88888.00 2015-09-12 08:06:12.875 255 12476.08 -36.58 54285.93 88888.00 2015-09-12 08:06:13.000 255 12476.00 -36.55 54285.88 88888.00 2015-09-12 08:06:13.125 255 12475.88 -36.45 54285.90 88888.00 2015-09-12 08:06:13.250 255 12475.75 -36.40 54285.88 88888.00 2015-09-12 08:06:13.375 255 12475.67 -36.35 54285.88 88888.00 2015-09-12 08:06:13.500 255 12475.60 -36.33 54285.90 88888.00 2015-09-12 08:06:13.625 255 12475.45 -36.27 54285.90 88888.00 2015-09-12 08:06:13.750 255 12475.25 -36.23 54285.90 88888.00 2015-09-12 08:06:13.875 255 12475.10 -36.20 54285.90 88888.00 2015-09-12 08:06:14.000 255 12474.95 -36.20 54285.90 88888.00 2015-09-12 08:06:14.125 255 12474.80 -36.17 54285.93 88888.00 2015-09-12 08:06:14.250 255 12474.62 -36.15 54285.93 88888.00 2015-09-12 08:06:14.375 255 12474.40 -36.15 54285.93 88888.00 2015-09-12 08:06:14.500 255 12474.17 -36.15 54285.97 88888.00 2015-09-12 08:06:14.625 255 12473.95 -36.17 54285.95 88888.00 2015-09-12 08:06:14.750 255 12473.67 -36.20 54285.93 88888.00 2015-09-12 08:06:14.875 255 12473.48 -36.17 54285.95 88888.00 2015-09-12 08:06:15.000 255 12473.27 -36.23 54285.95 88888.00 2015-09-12 08:06:15.125 255 12473.12 -36.27 54285.95 88888.00 2015-09-12 08:06:15.250 255 12472.88 -36.38 54285.97 88888.00 2015-09-12 08:06:15.375 255 12472.75 -36.42 54285.97 88888.00 2015-09-12 08:06:15.500 255 12472.58 -36.48 54285.97 88888.00 2015-09-12 08:06:15.625 255 12472.45 -36.55 54285.97 88888.00 2015-09-12 08:06:15.750 255 12472.30 -36.62 54286.00 88888.00 2015-09-12 08:06:15.875 255 12472.08 -36.73 54285.97 88888.00 2015-09-12 08:06:16.000 255 12471.90 -36.83 54285.95 88888.00 2015-09-12 08:06:16.125 255 12471.77 -36.90 54286.00 88888.00 2015-09-12 08:06:16.250 255 12471.58 -36.98 54286.05 88888.00 2015-09-12 08:06:16.375 255 12471.50 -37.05 54286.05 88888.00 2015-09-12 08:06:16.500 255 12471.40 -37.20 54286.05 88888.00 2015-09-12 08:06:16.625 255 12471.35 -37.33 54286.00 88888.00 2015-09-12 08:06:16.750 255 12471.25 -37.40 54286.00 88888.00 2015-09-12 08:06:16.875 255 12471.20 -37.48 54286.03 88888.00 2015-09-12 08:06:17.000 255 12471.12 -37.55 54286.03 88888.00 2015-09-12 08:06:17.125 255 12471.05 -37.65 54286.03 88888.00 2015-09-12 08:06:17.250 255 12470.98 -37.73 54286.03 88888.00 2015-09-12 08:06:17.375 255 12470.90 -37.75 54286.03 88888.00 2015-09-12 08:06:17.500 255 12470.85 -37.83 54286.05 88888.00 2015-09-12 08:06:17.625 255 12470.90 -37.88 54286.03 88888.00 2015-09-12 08:06:17.750 255 12470.83 -37.95 54286.03 88888.00 2015-09-12 08:06:17.875 255 12470.75 -37.98 54286.03 88888.00 2015-09-12 08:06:18.000 255 12470.75 -37.98 54286.00 88888.00 2015-09-12 08:06:18.125 255 12470.77 -37.98 54286.03 88888.00 2015-09-12 08:06:18.250 255 12470.77 -38.00 54285.97 88888.00 2015-09-12 08:06:18.375 255 12470.77 -38.02 54285.97 88888.00 2015-09-12 08:06:18.500 255 12470.77 -38.02 54285.97 88888.00 2015-09-12 08:06:18.625 255 12470.80 -38.02 54286.00 88888.00 2015-09-12 08:06:18.750 255 12470.77 -38.00 54285.95 88888.00 2015-09-12 08:06:18.875 255 12470.77 -38.00 54285.95 88888.00 2015-09-12 08:06:19.000 255 12470.77 -38.02 54285.95 88888.00 2015-09-12 08:06:19.125 255 12470.80 -38.00 54285.95 88888.00 2015-09-12 08:06:19.250 255 12470.80 -37.98 54285.93 88888.00 2015-09-12 08:06:19.375 255 12470.88 -37.90 54285.93 88888.00 2015-09-12 08:06:19.500 255 12470.88 -37.88 54285.93 88888.00 2015-09-12 08:06:19.625 255 12470.88 -37.85 54285.90 88888.00 2015-09-12 08:06:19.750 255 12470.90 -37.77 54285.88 88888.00 2015-09-12 08:06:19.875 255 12470.88 -37.75 54285.85 88888.00 2015-09-12 08:06:20.000 255 12470.90 -37.70 54285.80 88888.00 2015-09-12 08:06:20.125 255 12470.95 -37.65 54285.82 88888.00 2015-09-12 08:06:20.250 255 12470.92 -37.60 54285.85 88888.00 2015-09-12 08:06:20.375 255 12470.92 -37.52 54285.82 88888.00 2015-09-12 08:06:20.500 255 12471.00 -37.45 54285.78 88888.00 2015-09-12 08:06:20.625 255 12471.00 -37.38 54285.80 88888.00 2015-09-12 08:06:20.750 255 12470.90 -37.35 54285.78 88888.00 2015-09-12 08:06:20.875 255 12470.92 -37.27 54285.78 88888.00 2015-09-12 08:06:21.000 255 12470.95 -37.25 54285.72 88888.00 2015-09-12 08:06:21.125 255 12470.88 -37.23 54285.78 88888.00 2015-09-12 08:06:21.250 255 12470.70 -37.25 54285.75 88888.00 2015-09-12 08:06:21.375 255 12470.67 -37.23 54285.75 88888.00 2015-09-12 08:06:21.500 255 12470.65 -37.23 54285.75 88888.00 2015-09-12 08:06:21.625 255 12470.65 -37.23 54285.75 88888.00 2015-09-12 08:06:21.750 255 12470.52 -37.25 54285.78 88888.00 2015-09-12 08:06:21.875 255 12470.48 -37.33 54285.78 88888.00 2015-09-12 08:06:22.000 255 12470.42 -37.35 54285.75 88888.00 2015-09-12 08:06:22.125 255 12470.38 -37.40 54285.78 88888.00 2015-09-12 08:06:22.250 255 12470.33 -37.45 54285.78 88888.00 2015-09-12 08:06:22.375 255 12470.35 -37.50 54285.72 88888.00 2015-09-12 08:06:22.500 255 12470.27 -37.60 54285.72 88888.00 2015-09-12 08:06:22.625 255 12470.20 -37.65 54285.72 88888.00 2015-09-12 08:06:22.750 255 12470.10 -37.73 54285.72 88888.00 2015-09-12 08:06:22.875 255 12470.05 -37.77 54285.72 88888.00 2015-09-12 08:06:23.000 255 12470.00 -37.83 54285.75 88888.00 2015-09-12 08:06:23.125 255 12469.95 -37.90 54285.75 88888.00 2015-09-12 08:06:23.250 255 12469.90 -38.00 54285.75 88888.00 2015-09-12 08:06:23.375 255 12469.92 -38.00 54285.72 88888.00 2015-09-12 08:06:23.500 255 12469.85 -38.05 54285.70 88888.00 2015-09-12 08:06:23.625 255 12469.80 -38.08 54285.72 88888.00 2015-09-12 08:06:23.750 255 12469.83 -38.15 54285.72 88888.00 2015-09-12 08:06:23.875 255 12469.80 -38.17 54285.72 88888.00 2015-09-12 08:06:24.000 255 12469.77 -38.23 54285.70 88888.00 2015-09-12 08:06:24.125 255 12469.80 -38.25 54285.68 88888.00 2015-09-12 08:06:24.250 255 12469.80 -38.27 54285.70 88888.00 2015-09-12 08:06:24.375 255 12469.85 -38.27 54285.68 88888.00 2015-09-12 08:06:24.500 255 12469.85 -38.27 54285.68 88888.00 2015-09-12 08:06:24.625 255 12469.88 -38.27 54285.65 88888.00 2015-09-12 08:06:24.750 255 12469.83 -38.30 54285.68 88888.00 2015-09-12 08:06:24.875 255 12469.85 -38.35 54285.62 88888.00 2015-09-12 08:06:25.000 255 12469.88 -38.35 54285.62 88888.00 2015-09-12 08:06:25.125 255 12469.88 -38.35 54285.62 88888.00 2015-09-12 08:06:25.250 255 12469.80 -38.40 54285.60 88888.00 2015-09-12 08:06:25.375 255 12469.75 -38.42 54285.60 88888.00 2015-09-12 08:06:25.500 255 12469.77 -38.42 54285.60 88888.00 2015-09-12 08:06:25.625 255 12469.75 -38.45 54285.57 88888.00 2015-09-12 08:06:25.750 255 12469.67 -38.48 54285.57 88888.00 2015-09-12 08:06:25.875 255 12469.67 -38.48 54285.60 88888.00 2015-09-12 08:06:26.000 255 12469.73 -38.50 54285.55 88888.00 2015-09-12 08:06:26.125 255 12469.80 -38.55 54285.55 88888.00 2015-09-12 08:06:26.250 255 12469.75 -38.58 54285.55 88888.00 2015-09-12 08:06:26.375 255 12469.73 -38.55 54285.53 88888.00 2015-09-12 08:06:26.500 255 12469.73 -38.58 54285.53 88888.00 2015-09-12 08:06:26.625 255 12469.75 -38.58 54285.50 88888.00 2015-09-12 08:06:26.750 255 12469.73 -38.60 54285.50 88888.00 2015-09-12 08:06:26.875 255 12469.67 -38.62 54285.50 88888.00 2015-09-12 08:06:27.000 255 12469.62 -38.62 54285.47 88888.00 2015-09-12 08:06:27.125 255 12469.67 -38.62 54285.45 88888.00 2015-09-12 08:06:27.250 255 12469.75 -38.60 54285.47 88888.00 2015-09-12 08:06:27.375 255 12469.75 -38.55 54285.47 88888.00 2015-09-12 08:06:27.500 255 12469.75 -38.55 54285.45 88888.00 2015-09-12 08:06:27.625 255 12469.70 -38.55 54285.40 88888.00 2015-09-12 08:06:27.750 255 12469.70 -38.48 54285.40 88888.00 2015-09-12 08:06:27.875 255 12469.67 -38.42 54285.38 88888.00 2015-09-12 08:06:28.000 255 12469.73 -38.40 54285.38 88888.00 2015-09-12 08:06:28.125 255 12469.70 -38.35 54285.38 88888.00 2015-09-12 08:06:28.250 255 12469.65 -38.30 54285.32 88888.00 2015-09-12 08:06:28.375 255 12469.65 -38.27 54285.32 88888.00 2015-09-12 08:06:28.500 255 12469.70 -38.20 54285.32 88888.00 2015-09-12 08:06:28.625 255 12469.70 -38.10 54285.32 88888.00 2015-09-12 08:06:28.750 255 12469.67 -38.05 54285.30 88888.00 2015-09-12 08:06:28.875 255 12469.67 -38.00 54285.32 88888.00 2015-09-12 08:06:29.000 255 12469.65 -37.92 54285.28 88888.00 2015-09-12 08:06:29.125 255 12469.60 -37.83 54285.28 88888.00 2015-09-12 08:06:29.250 255 12469.55 -37.73 54285.28 88888.00 2015-09-12 08:06:29.375 255 12469.55 -37.67 54285.25 88888.00 2015-09-12 08:06:29.500 255 12469.52 -37.60 54285.25 88888.00 2015-09-12 08:06:29.625 255 12469.48 -37.50 54285.22 88888.00 2015-09-12 08:06:29.750 255 12469.38 -37.42 54285.22 88888.00 2015-09-12 08:06:29.875 255 12469.30 -37.35 54285.25 88888.00 2015-09-12 08:06:30.000 255 12469.20 -37.30 54285.20 88888.00 2015-09-12 08:06:30.125 255 12469.20 -37.20 54285.22 88888.00 2015-09-12 08:06:30.250 255 12469.05 -37.10 54285.22 88888.00 2015-09-12 08:06:30.375 255 12468.90 -37.02 54285.22 88888.00 2015-09-12 08:06:30.500 255 12468.80 -36.98 54285.22 88888.00 2015-09-12 08:06:30.625 255 12468.73 -36.98 54285.20 88888.00 2015-09-12 08:06:30.750 255 12468.65 -36.92 54285.20 88888.00 2015-09-12 08:06:30.875 255 12468.52 -36.85 54285.22 88888.00 2015-09-12 08:06:31.000 255 12468.38 -36.80 54285.22 88888.00 2015-09-12 08:06:31.125 255 12468.20 -36.77 54285.25 88888.00 2015-09-12 08:06:31.250 255 12468.02 -36.77 54285.25 88888.00 2015-09-12 08:06:31.375 255 12467.92 -36.77 54285.25 88888.00 2015-09-12 08:06:31.500 255 12467.88 -36.80 54285.25 88888.00 2015-09-12 08:06:31.625 255 12467.75 -36.83 54285.22 88888.00 2015-09-12 08:06:31.750 255 12467.55 -36.85 54285.28 88888.00 2015-09-12 08:06:31.875 255 12467.45 -36.88 54285.28 88888.00 2015-09-12 08:06:32.000 255 12467.35 -36.95 54285.25 88888.00 2015-09-12 08:06:32.125 255 12467.25 -36.98 54285.28 88888.00 2015-09-12 08:06:32.250 255 12467.10 -37.05 54285.28 88888.00 2015-09-12 08:06:32.375 255 12467.05 -37.12 54285.30 88888.00 2015-09-12 08:06:32.500 255 12466.98 -37.17 54285.32 88888.00 2015-09-12 08:06:32.625 255 12466.85 -37.25 54285.32 88888.00 2015-09-12 08:06:32.750 255 12466.77 -37.33 54285.32 88888.00 2015-09-12 08:06:32.875 255 12466.67 -37.40 54285.30 88888.00 2015-09-12 08:06:33.000 255 12466.58 -37.48 54285.30 88888.00 2015-09-12 08:06:33.125 255 12466.45 -37.55 54285.32 88888.00 2015-09-12 08:06:33.250 255 12466.38 -37.62 54285.35 88888.00 2015-09-12 08:06:33.375 255 12466.38 -37.67 54285.35 88888.00 2015-09-12 08:06:33.500 255 12466.25 -37.67 54285.38 88888.00 2015-09-12 08:06:33.625 255 12466.17 -37.73 54285.32 88888.00 2015-09-12 08:06:33.750 255 12466.10 -37.77 54285.32 88888.00 2015-09-12 08:06:33.875 255 12466.05 -37.85 54285.35 88888.00 2015-09-12 08:06:34.000 255 12466.02 -37.85 54285.32 88888.00 2015-09-12 08:06:34.125 255 12466.00 -37.88 54285.35 88888.00 2015-09-12 08:06:34.250 255 12465.95 -37.92 54285.32 88888.00 2015-09-12 08:06:34.375 255 12465.95 -37.92 54285.32 88888.00 2015-09-12 08:06:34.500 255 12465.92 -37.98 54285.32 88888.00 2015-09-12 08:06:34.625 255 12465.88 -37.98 54285.32 88888.00 2015-09-12 08:06:34.750 255 12465.83 -38.00 54285.30 88888.00 2015-09-12 08:06:34.875 255 12465.85 -38.00 54285.30 88888.00 2015-09-12 08:06:35.000 255 12465.88 -38.02 54285.30 88888.00 2015-09-12 08:06:35.125 255 12465.83 -38.05 54285.30 88888.00 2015-09-12 08:06:35.250 255 12465.77 -38.08 54285.28 88888.00 2015-09-12 08:06:35.375 255 12465.85 -38.05 54285.30 88888.00 2015-09-12 08:06:35.500 255 12465.85 -38.05 54285.28 88888.00 2015-09-12 08:06:35.625 255 12465.80 -38.05 54285.28 88888.00 2015-09-12 08:06:35.750 255 12465.80 -38.02 54285.25 88888.00 2015-09-12 08:06:35.875 255 12465.80 -38.00 54285.28 88888.00 2015-09-12 08:06:36.000 255 12465.80 -38.00 54285.25 88888.00 2015-09-12 08:06:36.125 255 12465.75 -38.00 54285.22 88888.00 2015-09-12 08:06:36.250 255 12465.67 -37.98 54285.20 88888.00 2015-09-12 08:06:36.375 255 12465.67 -37.92 54285.20 88888.00 2015-09-12 08:06:36.500 255 12465.60 -37.90 54285.22 88888.00 2015-09-12 08:06:36.625 255 12465.55 -37.85 54285.22 88888.00 2015-09-12 08:06:36.750 255 12465.52 -37.88 54285.20 88888.00 2015-09-12 08:06:36.875 255 12465.52 -37.88 54285.18 88888.00 2015-09-12 08:06:37.000 255 12465.48 -37.80 54285.18 88888.00 2015-09-12 08:06:37.125 255 12465.48 -37.77 54285.18 88888.00 2015-09-12 08:06:37.250 255 12465.42 -37.77 54285.20 88888.00 2015-09-12 08:06:37.375 255 12465.40 -37.73 54285.18 88888.00 2015-09-12 08:06:37.500 255 12465.35 -37.73 54285.18 88888.00 2015-09-12 08:06:37.625 255 12465.27 -37.67 54285.15 88888.00 2015-09-12 08:06:37.750 255 12465.17 -37.67 54285.18 88888.00 2015-09-12 08:06:37.875 255 12465.05 -37.65 54285.18 88888.00 2015-09-12 08:06:38.000 255 12464.98 -37.62 54285.18 88888.00 2015-09-12 08:06:38.125 255 12465.00 -37.58 54285.15 88888.00 2015-09-12 08:06:38.250 255 12464.98 -37.55 54285.12 88888.00 2015-09-12 08:06:38.375 255 12464.92 -37.50 54285.15 88888.00 2015-09-12 08:06:38.500 255 12464.85 -37.45 54285.18 88888.00 2015-09-12 08:06:38.625 255 12464.85 -37.35 54285.18 88888.00 2015-09-12 08:06:38.750 255 12464.83 -37.27 54285.15 88888.00 2015-09-12 08:06:38.875 255 12464.80 -37.23 54285.12 88888.00 2015-09-12 08:06:39.000 255 12464.77 -37.15 54285.10 88888.00 2015-09-12 08:06:39.125 255 12464.73 -37.08 54285.10 88888.00 2015-09-12 08:06:39.250 255 12464.65 -37.02 54285.07 88888.00 2015-09-12 08:06:39.375 255 12464.62 -36.98 54285.07 88888.00 2015-09-12 08:06:39.500 255 12464.58 -36.92 54285.07 88888.00 2015-09-12 08:06:39.625 255 12464.58 -36.88 54285.10 88888.00 2015-09-12 08:06:39.750 255 12464.55 -36.77 54285.07 88888.00 2015-09-12 08:06:39.875 255 12464.52 -36.73 54285.05 88888.00 2015-09-12 08:06:40.000 255 12464.45 -36.70 54285.05 88888.00 2015-09-12 08:06:40.125 255 12464.40 -36.65 54285.07 88888.00 2015-09-12 08:06:40.250 255 12464.38 -36.60 54285.05 88888.00 2015-09-12 08:06:40.375 255 12464.38 -36.60 54285.05 88888.00 2015-09-12 08:06:40.500 255 12464.33 -36.52 54285.05 88888.00 2015-09-12 08:06:40.625 255 12464.25 -36.48 54285.05 88888.00 2015-09-12 08:06:40.750 255 12464.20 -36.45 54285.03 88888.00 2015-09-12 08:06:40.875 255 12464.15 -36.42 54285.00 88888.00 2015-09-12 08:06:41.000 255 12464.10 -36.40 54285.00 88888.00 2015-09-12 08:06:41.125 255 12464.05 -36.45 54285.00 88888.00 2015-09-12 08:06:41.250 255 12464.02 -36.45 54284.97 88888.00 2015-09-12 08:06:41.375 255 12464.02 -36.40 54284.95 88888.00 2015-09-12 08:06:41.500 255 12464.00 -36.38 54284.95 88888.00 2015-09-12 08:06:41.625 255 12464.02 -36.42 54284.93 88888.00 2015-09-12 08:06:41.750 255 12464.05 -36.48 54284.95 88888.00 2015-09-12 08:06:41.875 255 12464.05 -36.48 54284.93 88888.00 2015-09-12 08:06:42.000 255 12464.05 -36.50 54284.90 88888.00 2015-09-12 08:06:42.125 255 12464.00 -36.52 54284.93 88888.00 2015-09-12 08:06:42.250 255 12463.98 -36.58 54284.93 88888.00 2015-09-12 08:06:42.375 255 12463.98 -36.52 54284.90 88888.00 2015-09-12 08:06:42.500 255 12463.98 -36.52 54284.88 88888.00 2015-09-12 08:06:42.625 255 12463.98 -36.50 54284.88 88888.00 2015-09-12 08:06:42.750 255 12464.02 -36.48 54284.82 88888.00 2015-09-12 08:06:42.875 255 12464.10 -36.50 54284.82 88888.00 2015-09-12 08:06:43.000 255 12464.17 -36.48 54284.78 88888.00 2015-09-12 08:06:43.125 255 12464.17 -36.42 54284.78 88888.00 2015-09-12 08:06:43.250 255 12464.20 -36.42 54284.80 88888.00 2015-09-12 08:06:43.375 255 12464.25 -36.38 54284.80 88888.00 2015-09-12 08:06:43.500 255 12464.30 -36.30 54284.78 88888.00 2015-09-12 08:06:43.625 255 12464.38 -36.25 54284.75 88888.00 2015-09-12 08:06:43.750 255 12464.40 -36.17 54284.72 88888.00 2015-09-12 08:06:43.875 255 12464.42 -36.12 54284.72 88888.00 2015-09-12 08:06:44.000 255 12464.42 -36.10 54284.70 88888.00 2015-09-12 08:06:44.125 255 12464.38 -36.05 54284.68 88888.00 2015-09-12 08:06:44.250 255 12464.38 -36.00 54284.65 88888.00 2015-09-12 08:06:44.375 255 12464.30 -35.95 54284.62 88888.00 2015-09-12 08:06:44.500 255 12464.27 -35.90 54284.65 88888.00 2015-09-12 08:06:44.625 255 12464.33 -35.88 54284.65 88888.00 2015-09-12 08:06:44.750 255 12464.30 -35.85 54284.62 88888.00 2015-09-12 08:06:44.875 255 12464.23 -35.80 54284.62 88888.00 2015-09-12 08:06:45.000 255 12464.10 -35.77 54284.60 88888.00 2015-09-12 08:06:45.125 255 12464.00 -35.75 54284.62 88888.00 2015-09-12 08:06:45.250 255 12463.98 -35.67 54284.62 88888.00 2015-09-12 08:06:45.375 255 12463.98 -35.60 54284.60 88888.00 2015-09-12 08:06:45.500 255 12463.90 -35.55 54284.62 88888.00 2015-09-12 08:06:45.625 255 12463.77 -35.48 54284.60 88888.00 2015-09-12 08:06:45.750 255 12463.62 -35.42 54284.55 88888.00 2015-09-12 08:06:45.875 255 12463.58 -35.45 54284.57 88888.00 2015-09-12 08:06:46.000 255 12463.50 -35.45 54284.55 88888.00 2015-09-12 08:06:46.125 255 12463.48 -35.42 54284.55 88888.00 2015-09-12 08:06:46.250 255 12463.38 -35.45 54284.57 88888.00 2015-09-12 08:06:46.375 255 12463.23 -35.45 54284.55 88888.00 2015-09-12 08:06:46.500 255 12463.15 -35.50 54284.53 88888.00 2015-09-12 08:06:46.625 255 12463.10 -35.50 54284.53 88888.00 2015-09-12 08:06:46.750 255 12462.98 -35.58 54284.53 88888.00 2015-09-12 08:06:46.875 255 12462.83 -35.65 54284.50 88888.00 2015-09-12 08:06:47.000 255 12462.77 -35.73 54284.53 88888.00 2015-09-12 08:06:47.125 255 12462.80 -35.80 54284.50 88888.00 2015-09-12 08:06:47.250 255 12462.75 -35.95 54284.47 88888.00 2015-09-12 08:06:47.375 255 12462.70 -36.00 54284.45 88888.00 2015-09-12 08:06:47.500 255 12462.62 -36.05 54284.45 88888.00 2015-09-12 08:06:47.625 255 12462.52 -36.10 54284.43 88888.00 2015-09-12 08:06:47.750 255 12462.52 -36.23 54284.43 88888.00 2015-09-12 08:06:47.875 255 12462.58 -36.38 54284.45 88888.00 2015-09-12 08:06:48.000 255 12462.62 -36.42 54284.43 88888.00 2015-09-12 08:06:48.125 255 12462.67 -36.50 54284.40 88888.00 2015-09-12 08:06:48.250 255 12462.62 -36.52 54284.38 88888.00 2015-09-12 08:06:48.375 255 12462.55 -36.55 54284.35 88888.00 2015-09-12 08:06:48.500 255 12462.45 -36.60 54284.38 88888.00 2015-09-12 08:06:48.625 255 12462.42 -36.67 54284.35 88888.00 2015-09-12 08:06:48.750 255 12462.38 -36.73 54284.30 88888.00 2015-09-12 08:06:48.875 255 12462.30 -36.77 54284.32 88888.00 2015-09-12 08:06:49.000 255 12462.30 -36.77 54284.30 88888.00 2015-09-12 08:06:49.125 255 12462.33 -36.83 54284.30 88888.00 2015-09-12 08:06:49.250 255 12462.20 -36.88 54284.32 88888.00 2015-09-12 08:06:49.375 255 12462.08 -36.88 54284.30 88888.00 2015-09-12 08:06:49.500 255 12462.00 -36.92 54284.30 88888.00 2015-09-12 08:06:49.625 255 12461.92 -36.92 54284.28 88888.00 2015-09-12 08:06:49.750 255 12461.80 -36.92 54284.28 88888.00 2015-09-12 08:06:49.875 255 12461.73 -36.95 54284.28 88888.00 2015-09-12 08:06:50.000 255 12461.62 -36.95 54284.25 88888.00 2015-09-12 08:06:50.125 255 12461.52 -36.98 54284.22 88888.00 2015-09-12 08:06:50.250 255 12461.38 -37.05 54284.18 88888.00 2015-09-12 08:06:50.375 255 12461.30 -37.05 54284.18 88888.00 2015-09-12 08:06:50.500 255 12461.25 -37.10 54284.15 88888.00 2015-09-12 08:06:50.625 255 12461.20 -37.12 54284.15 88888.00 2015-09-12 08:06:50.750 255 12461.12 -37.15 54284.12 88888.00 2015-09-12 08:06:50.875 255 12461.10 -37.15 54284.10 88888.00 2015-09-12 08:06:51.000 255 12461.10 -37.17 54284.07 88888.00 2015-09-12 08:06:51.125 255 12461.02 -37.17 54284.05 88888.00 2015-09-12 08:06:51.250 255 12460.92 -37.23 54284.03 88888.00 2015-09-12 08:06:51.375 255 12460.92 -37.20 54284.03 88888.00 2015-09-12 08:06:51.500 255 12460.95 -37.15 54284.00 88888.00 2015-09-12 08:06:51.625 255 12460.95 -37.15 54283.97 88888.00 2015-09-12 08:06:51.750 255 12460.92 -37.15 54283.95 88888.00 2015-09-12 08:06:51.875 255 12460.88 -37.15 54283.95 88888.00 2015-09-12 08:06:52.000 255 12460.88 -37.10 54283.90 88888.00 2015-09-12 08:06:52.125 255 12460.83 -37.08 54283.90 88888.00 2015-09-12 08:06:52.250 255 12460.75 -37.08 54283.85 88888.00 2015-09-12 08:06:52.375 255 12460.70 -37.05 54283.82 88888.00 2015-09-12 08:06:52.500 255 12460.65 -37.02 54283.82 88888.00 2015-09-12 08:06:52.625 255 12460.65 -37.05 54283.78 88888.00 2015-09-12 08:06:52.750 255 12460.58 -37.08 54283.72 88888.00 2015-09-12 08:06:52.875 255 12460.50 -37.05 54283.72 88888.00 2015-09-12 08:06:53.000 255 12460.48 -37.02 54283.70 88888.00 2015-09-12 08:06:53.125 255 12460.42 -37.02 54283.70 88888.00 2015-09-12 08:06:53.250 255 12460.30 -37.05 54283.70 88888.00 2015-09-12 08:06:53.375 255 12460.27 -37.08 54283.70 88888.00 2015-09-12 08:06:53.500 255 12460.17 -37.12 54283.70 88888.00 2015-09-12 08:06:53.625 255 12460.05 -37.15 54283.65 88888.00 2015-09-12 08:06:53.750 255 12460.02 -37.17 54283.65 88888.00 2015-09-12 08:06:53.875 255 12460.00 -37.23 54283.62 88888.00 2015-09-12 08:06:54.000 255 12459.90 -37.25 54283.62 88888.00 2015-09-12 08:06:54.125 255 12459.77 -37.27 54283.62 88888.00 2015-09-12 08:06:54.250 255 12459.70 -37.30 54283.62 88888.00 2015-09-12 08:06:54.375 255 12459.67 -37.33 54283.60 88888.00 2015-09-12 08:06:54.500 255 12459.58 -37.38 54283.57 88888.00 2015-09-12 08:06:54.625 255 12459.52 -37.40 54283.57 88888.00 2015-09-12 08:06:54.750 255 12459.45 -37.45 54283.55 88888.00 2015-09-12 08:06:54.875 255 12459.33 -37.48 54283.53 88888.00 2015-09-12 08:06:55.000 255 12459.20 -37.50 54283.53 88888.00 2015-09-12 08:06:55.125 255 12459.05 -37.55 54283.53 88888.00 2015-09-12 08:06:55.250 255 12458.92 -37.62 54283.47 88888.00 2015-09-12 08:06:55.375 255 12458.85 -37.62 54283.47 88888.00 2015-09-12 08:06:55.500 255 12458.73 -37.67 54283.47 88888.00 2015-09-12 08:06:55.625 255 12458.62 -37.70 54283.50 88888.00 2015-09-12 08:06:55.750 255 12458.45 -37.75 54283.47 88888.00 2015-09-12 08:06:55.875 255 12458.30 -37.83 54283.50 88888.00 2015-09-12 08:06:56.000 255 12458.23 -37.88 54283.47 88888.00 2015-09-12 08:06:56.125 255 12458.05 -37.92 54283.47 88888.00 2015-09-12 08:06:56.250 255 12457.85 -38.02 54283.45 88888.00 2015-09-12 08:06:56.375 255 12457.83 -38.12 54283.45 88888.00 2015-09-12 08:06:56.500 255 12457.75 -38.17 54283.43 88888.00 2015-09-12 08:06:56.625 255 12457.62 -38.25 54283.43 88888.00 2015-09-12 08:06:56.750 255 12457.48 -38.33 54283.45 88888.00 2015-09-12 08:06:56.875 255 12457.30 -38.45 54283.45 88888.00 2015-09-12 08:06:57.000 255 12457.20 -38.55 54283.43 88888.00 2015-09-12 08:06:57.125 255 12457.08 -38.67 54283.40 88888.00 2015-09-12 08:06:57.250 255 12456.98 -38.83 54283.40 88888.00 2015-09-12 08:06:57.375 255 12456.92 -38.85 54283.40 88888.00 2015-09-12 08:06:57.500 255 12456.83 -38.92 54283.38 88888.00 2015-09-12 08:06:57.625 255 12456.75 -39.00 54283.40 88888.00 2015-09-12 08:06:57.750 255 12456.60 -39.12 54283.38 88888.00 2015-09-12 08:06:57.875 255 12456.48 -39.17 54283.38 88888.00 2015-09-12 08:06:58.000 255 12456.48 -39.23 54283.38 88888.00 2015-09-12 08:06:58.125 255 12456.48 -39.27 54283.35 88888.00 2015-09-12 08:06:58.250 255 12456.45 -39.30 54283.30 88888.00 2015-09-12 08:06:58.375 255 12456.45 -39.27 54283.28 88888.00 2015-09-12 08:06:58.500 255 12456.40 -39.30 54283.28 88888.00 2015-09-12 08:06:58.625 255 12456.42 -39.33 54283.28 88888.00 2015-09-12 08:06:58.750 255 12456.38 -39.30 54283.25 88888.00 2015-09-12 08:06:58.875 255 12456.38 -39.33 54283.20 88888.00 2015-09-12 08:06:59.000 255 12456.35 -39.33 54283.20 88888.00 2015-09-12 08:06:59.125 255 12456.35 -39.27 54283.18 88888.00 2015-09-12 08:06:59.250 255 12456.38 -39.25 54283.15 88888.00 2015-09-12 08:06:59.375 255 12456.42 -39.20 54283.18 88888.00 2015-09-12 08:06:59.500 255 12456.48 -39.12 54283.12 88888.00 2015-09-12 08:06:59.625 255 12456.48 -39.08 54283.10 88888.00 2015-09-12 08:06:59.750 255 12456.50 -38.98 54283.07 88888.00 2015-09-12 08:06:59.875 255 12456.45 -38.90 54283.07 88888.00 2015-09-12 08:07:00.000 255 12456.48 -38.88 54283.03 88888.00 2015-09-12 08:07:00.125 255 12456.52 -38.77 54283.03 88888.00 2015-09-12 08:07:00.250 255 12456.60 -38.67 54282.97 88888.00 2015-09-12 08:07:00.375 255 12456.65 -38.60 54282.97 88888.00 2015-09-12 08:07:00.500 255 12456.67 -38.50 54282.97 88888.00 2015-09-12 08:07:00.625 255 12456.70 -38.42 54282.93 88888.00 2015-09-12 08:07:00.750 255 12456.70 -38.35 54282.90 88888.00 2015-09-12 08:07:00.875 255 12456.67 -38.27 54282.85 88888.00 2015-09-12 08:07:01.000 255 12456.67 -38.17 54282.82 88888.00 2015-09-12 08:07:01.125 255 12456.70 -38.08 54282.80 88888.00 2015-09-12 08:07:01.250 255 12456.65 -37.98 54282.80 88888.00 2015-09-12 08:07:01.375 255 12456.65 -37.95 54282.78 88888.00 2015-09-12 08:07:01.500 255 12456.62 -37.85 54282.78 88888.00 2015-09-12 08:07:01.625 255 12456.60 -37.77 54282.75 88888.00 2015-09-12 08:07:01.750 255 12456.55 -37.70 54282.75 88888.00 2015-09-12 08:07:01.875 255 12456.55 -37.62 54282.75 88888.00 2015-09-12 08:07:02.000 255 12456.52 -37.58 54282.70 88888.00 2015-09-12 08:07:02.125 255 12456.50 -37.52 54282.70 88888.00 2015-09-12 08:07:02.250 255 12456.42 -37.48 54282.68 88888.00 2015-09-12 08:07:02.375 255 12456.35 -37.40 54282.68 88888.00 2015-09-12 08:07:02.500 255 12456.27 -37.33 54282.68 88888.00 2015-09-12 08:07:02.625 255 12456.30 -37.25 54282.68 88888.00 2015-09-12 08:07:02.750 255 12456.25 -37.20 54282.62 88888.00 2015-09-12 08:07:02.875 255 12456.17 -37.15 54282.65 88888.00 2015-09-12 08:07:03.000 255 12456.17 -37.10 54282.62 88888.00 2015-09-12 08:07:03.125 255 12456.15 -37.05 54282.62 88888.00 2015-09-12 08:07:03.250 255 12456.02 -37.10 54282.65 88888.00 2015-09-12 08:07:03.375 255 12456.00 -37.08 54282.62 88888.00 2015-09-12 08:07:03.500 255 12455.95 -37.05 54282.60 88888.00 2015-09-12 08:07:03.625 255 12455.88 -37.02 54282.62 88888.00 2015-09-12 08:07:03.750 255 12455.83 -37.08 54282.62 88888.00 2015-09-12 08:07:03.875 255 12455.83 -37.05 54282.62 88888.00 2015-09-12 08:07:04.000 255 12455.80 -37.02 54282.57 88888.00 2015-09-12 08:07:04.125 255 12455.80 -37.00 54282.55 88888.00 2015-09-12 08:07:04.250 255 12455.80 -37.00 54282.55 88888.00 2015-09-12 08:07:04.375 255 12455.80 -36.95 54282.55 88888.00 2015-09-12 08:07:04.500 255 12455.80 -36.90 54282.55 88888.00 2015-09-12 08:07:04.625 255 12455.83 -36.92 54282.55 88888.00 2015-09-12 08:07:04.750 255 12455.77 -36.90 54282.53 88888.00 2015-09-12 08:07:04.875 255 12455.75 -36.85 54282.53 88888.00 2015-09-12 08:07:05.000 255 12455.80 -36.77 54282.50 88888.00 2015-09-12 08:07:05.125 255 12455.83 -36.73 54282.50 88888.00 2015-09-12 08:07:05.250 255 12455.80 -36.70 54282.47 88888.00 2015-09-12 08:07:05.375 255 12455.85 -36.67 54282.47 88888.00 2015-09-12 08:07:05.500 255 12455.92 -36.60 54282.45 88888.00 2015-09-12 08:07:05.625 255 12455.92 -36.55 54282.43 88888.00 2015-09-12 08:07:05.750 255 12455.90 -36.48 54282.40 88888.00 2015-09-12 08:07:05.875 255 12455.90 -36.45 54282.38 88888.00 2015-09-12 08:07:06.000 255 12455.92 -36.40 54282.38 88888.00 2015-09-12 08:07:06.125 255 12455.92 -36.33 54282.38 88888.00 2015-09-12 08:07:06.250 255 12455.90 -36.23 54282.38 88888.00 2015-09-12 08:07:06.375 255 12455.92 -36.15 54282.38 88888.00 2015-09-12 08:07:06.500 255 12455.90 -36.12 54282.35 88888.00 2015-09-12 08:07:06.625 255 12455.88 -36.05 54282.35 88888.00 2015-09-12 08:07:06.750 255 12455.85 -35.98 54282.35 88888.00 2015-09-12 08:07:06.875 255 12455.75 -35.92 54282.32 88888.00 2015-09-12 08:07:07.000 255 12455.70 -35.85 54282.30 88888.00 2015-09-12 08:07:07.125 255 12455.62 -35.75 54282.32 88888.00 2015-09-12 08:07:07.250 255 12455.48 -35.67 54282.32 88888.00 2015-09-12 08:07:07.375 255 12455.40 -35.58 54282.32 88888.00 2015-09-12 08:07:07.500 255 12455.30 -35.50 54282.32 88888.00 2015-09-12 08:07:07.625 255 12455.25 -35.42 54282.32 88888.00 2015-09-12 08:07:07.750 255 12455.17 -35.35 54282.32 88888.00 2015-09-12 08:07:07.875 255 12455.05 -35.33 54282.35 88888.00 2015-09-12 08:07:08.000 255 12454.85 -35.27 54282.30 88888.00 2015-09-12 08:07:08.125 255 12454.70 -35.23 54282.32 88888.00 2015-09-12 08:07:08.250 255 12454.60 -35.20 54282.32 88888.00 2015-09-12 08:07:08.375 255 12454.50 -35.17 54282.32 88888.00 2015-09-12 08:07:08.500 255 12454.40 -35.20 54282.32 88888.00 2015-09-12 08:07:08.625 255 12454.27 -35.25 54282.32 88888.00 2015-09-12 08:07:08.750 255 12454.15 -35.27 54282.35 88888.00 2015-09-12 08:07:08.875 255 12453.95 -35.30 54282.38 88888.00 2015-09-12 08:07:09.000 255 12453.80 -35.33 54282.35 88888.00 2015-09-12 08:07:09.125 255 12453.62 -35.35 54282.38 88888.00 2015-09-12 08:07:09.250 255 12453.45 -35.42 54282.40 88888.00 2015-09-12 08:07:09.375 255 12453.40 -35.42 54282.40 88888.00 2015-09-12 08:07:09.500 255 12453.30 -35.48 54282.40 88888.00 2015-09-12 08:07:09.625 255 12453.15 -35.55 54282.40 88888.00 2015-09-12 08:07:09.750 255 12453.02 -35.58 54282.40 88888.00 2015-09-12 08:07:09.875 255 12452.88 -35.60 54282.40 88888.00 2015-09-12 08:07:10.000 255 12452.80 -35.62 54282.38 88888.00 2015-09-12 08:07:10.125 255 12452.75 -35.58 54282.40 88888.00 2015-09-12 08:07:10.250 255 12452.67 -35.55 54282.43 88888.00 2015-09-12 08:07:10.375 255 12452.55 -35.55 54282.40 88888.00 2015-09-12 08:07:10.500 255 12452.45 -35.58 54282.40 88888.00 2015-09-12 08:07:10.625 255 12452.40 -35.58 54282.38 88888.00 2015-09-12 08:07:10.750 255 12452.27 -35.58 54282.38 88888.00 2015-09-12 08:07:10.875 255 12452.17 -35.55 54282.40 88888.00 2015-09-12 08:07:11.000 255 12452.12 -35.50 54282.40 88888.00 2015-09-12 08:07:11.125 255 12452.05 -35.45 54282.40 88888.00 2015-09-12 08:07:11.250 255 12451.98 -35.42 54282.43 88888.00 2015-09-12 08:07:11.375 255 12451.90 -35.40 54282.43 88888.00 2015-09-12 08:07:11.500 255 12451.77 -35.35 54282.40 88888.00 2015-09-12 08:07:11.625 255 12451.58 -35.30 54282.40 88888.00 2015-09-12 08:07:11.750 255 12451.48 -35.25 54282.40 88888.00 2015-09-12 08:07:11.875 255 12451.35 -35.23 54282.40 88888.00 2015-09-12 08:07:12.000 255 12451.20 -35.20 54282.40 88888.00 2015-09-12 08:07:12.125 255 12451.15 -35.12 54282.40 88888.00 2015-09-12 08:07:12.250 255 12450.98 -35.15 54282.40 88888.00 2015-09-12 08:07:12.375 255 12450.90 -35.15 54282.40 88888.00 2015-09-12 08:07:12.500 255 12450.70 -35.12 54282.43 88888.00 2015-09-12 08:07:12.625 255 12450.50 -35.10 54282.45 88888.00 2015-09-12 08:07:12.750 255 12450.33 -35.15 54282.43 88888.00 2015-09-12 08:07:12.875 255 12450.17 -35.20 54282.43 88888.00 2015-09-12 08:07:13.000 255 12450.05 -35.20 54282.45 88888.00 2015-09-12 08:07:13.125 255 12449.95 -35.25 54282.43 88888.00 2015-09-12 08:07:13.250 255 12449.77 -35.35 54282.47 88888.00 2015-09-12 08:07:13.375 255 12449.60 -35.38 54282.47 88888.00 2015-09-12 08:07:13.500 255 12449.45 -35.42 54282.50 88888.00 2015-09-12 08:07:13.625 255 12449.38 -35.45 54282.47 88888.00 2015-09-12 08:07:13.750 255 12449.23 -35.50 54282.47 88888.00 2015-09-12 08:07:13.875 255 12449.10 -35.58 54282.50 88888.00 2015-09-12 08:07:14.000 255 12448.98 -35.62 54282.47 88888.00 2015-09-12 08:07:14.125 255 12448.88 -35.65 54282.47 88888.00 2015-09-12 08:07:14.250 255 12448.75 -35.67 54282.50 88888.00 2015-09-12 08:07:14.375 255 12448.65 -35.70 54282.47 88888.00 2015-09-12 08:07:14.500 255 12448.65 -35.73 54282.50 88888.00 2015-09-12 08:07:14.625 255 12448.60 -35.80 54282.50 88888.00 2015-09-12 08:07:14.750 255 12448.52 -35.85 54282.50 88888.00 2015-09-12 08:07:14.875 255 12448.42 -35.88 54282.50 88888.00 2015-09-12 08:07:15.000 255 12448.33 -35.92 54282.47 88888.00 2015-09-12 08:07:15.125 255 12448.25 -35.95 54282.50 88888.00 2015-09-12 08:07:15.250 255 12448.17 -35.98 54282.50 88888.00 2015-09-12 08:07:15.375 255 12448.08 -35.98 54282.50 88888.00 2015-09-12 08:07:15.500 255 12448.02 -36.00 54282.47 88888.00 2015-09-12 08:07:15.625 255 12447.98 -36.02 54282.47 88888.00 2015-09-12 08:07:15.750 255 12447.88 -36.02 54282.47 88888.00 2015-09-12 08:07:15.875 255 12447.77 -36.02 54282.47 88888.00 2015-09-12 08:07:16.000 255 12447.77 -36.02 54282.50 88888.00 2015-09-12 08:07:16.125 255 12447.73 -36.02 54282.50 88888.00 2015-09-12 08:07:16.250 255 12447.60 -36.00 54282.45 88888.00 2015-09-12 08:07:16.375 255 12447.55 -36.00 54282.45 88888.00 2015-09-12 08:07:16.500 255 12447.52 -35.98 54282.43 88888.00 2015-09-12 08:07:16.625 255 12447.48 -35.98 54282.47 88888.00 2015-09-12 08:07:16.750 255 12447.42 -35.95 54282.45 88888.00 2015-09-12 08:07:16.875 255 12447.30 -35.98 54282.45 88888.00 2015-09-12 08:07:17.000 255 12447.20 -35.95 54282.43 88888.00 2015-09-12 08:07:17.125 255 12447.12 -35.98 54282.43 88888.00 2015-09-12 08:07:17.250 255 12447.10 -36.00 54282.43 88888.00 2015-09-12 08:07:17.375 255 12447.10 -36.00 54282.43 88888.00 2015-09-12 08:07:17.500 255 12447.05 -36.00 54282.43 88888.00 2015-09-12 08:07:17.625 255 12447.00 -36.00 54282.40 88888.00 2015-09-12 08:07:17.750 255 12446.90 -36.00 54282.38 88888.00 2015-09-12 08:07:17.875 255 12446.85 -36.05 54282.38 88888.00 2015-09-12 08:07:18.000 255 12446.85 -36.08 54282.35 88888.00 2015-09-12 08:07:18.125 255 12446.77 -36.08 54282.38 88888.00 2015-09-12 08:07:18.250 255 12446.67 -36.12 54282.35 88888.00 2015-09-12 08:07:18.375 255 12446.65 -36.12 54282.35 88888.00 2015-09-12 08:07:18.500 255 12446.62 -36.12 54282.35 88888.00 2015-09-12 08:07:18.625 255 12446.65 -36.17 54282.32 88888.00 2015-09-12 08:07:18.750 255 12446.58 -36.17 54282.32 88888.00 2015-09-12 08:07:18.875 255 12446.48 -36.20 54282.32 88888.00 2015-09-12 08:07:19.000 255 12446.45 -36.20 54282.30 88888.00 2015-09-12 08:07:19.125 255 12446.38 -36.20 54282.32 88888.00 2015-09-12 08:07:19.250 255 12446.33 -36.25 54282.30 88888.00 2015-09-12 08:07:19.375 255 12446.33 -36.23 54282.28 88888.00 2015-09-12 08:07:19.500 255 12446.25 -36.23 54282.28 88888.00 2015-09-12 08:07:19.625 255 12446.15 -36.20 54282.25 88888.00 2015-09-12 08:07:19.750 255 12446.00 -36.20 54282.25 88888.00 2015-09-12 08:07:19.875 255 12445.95 -36.17 54282.28 88888.00 2015-09-12 08:07:20.000 255 12445.95 -36.12 54282.25 88888.00 2015-09-12 08:07:20.125 255 12445.83 -36.10 54282.25 88888.00 2015-09-12 08:07:20.250 255 12445.73 -36.10 54282.28 88888.00 2015-09-12 08:07:20.375 255 12445.60 -36.10 54282.25 88888.00 2015-09-12 08:07:20.500 255 12445.50 -36.08 54282.25 88888.00 2015-09-12 08:07:20.625 255 12445.45 -36.05 54282.25 88888.00 2015-09-12 08:07:20.750 255 12445.33 -36.05 54282.22 88888.00 2015-09-12 08:07:20.875 255 12445.20 -36.02 54282.18 88888.00 2015-09-12 08:07:21.000 255 12445.10 -36.00 54282.18 88888.00 2015-09-12 08:07:21.125 255 12445.00 -36.00 54282.20 88888.00 2015-09-12 08:07:21.250 255 12444.77 -36.05 54282.22 88888.00 2015-09-12 08:07:21.375 255 12444.67 -36.05 54282.22 88888.00 2015-09-12 08:07:21.500 255 12444.52 -36.05 54282.22 88888.00 2015-09-12 08:07:21.625 255 12444.45 -36.02 54282.22 88888.00 2015-09-12 08:07:21.750 255 12444.35 -36.05 54282.22 88888.00 2015-09-12 08:07:21.875 255 12444.23 -36.05 54282.22 88888.00 2015-09-12 08:07:22.000 255 12444.10 -36.08 54282.20 88888.00 2015-09-12 08:07:22.125 255 12444.00 -36.05 54282.20 88888.00 2015-09-12 08:07:22.250 255 12443.95 -36.12 54282.22 88888.00 2015-09-12 08:07:22.375 255 12443.85 -36.15 54282.28 88888.00 2015-09-12 08:07:22.500 255 12443.73 -36.17 54282.22 88888.00 2015-09-12 08:07:22.625 255 12443.55 -36.20 54282.22 88888.00 2015-09-12 08:07:22.750 255 12443.38 -36.23 54282.22 88888.00 2015-09-12 08:07:22.875 255 12443.25 -36.27 54282.22 88888.00 2015-09-12 08:07:23.000 255 12443.17 -36.33 54282.20 88888.00 2015-09-12 08:07:23.125 255 12443.08 -36.38 54282.22 88888.00 2015-09-12 08:07:23.250 255 12442.95 -36.42 54282.22 88888.00 2015-09-12 08:07:23.375 255 12442.83 -36.42 54282.25 88888.00 2015-09-12 08:07:23.500 255 12442.77 -36.45 54282.22 88888.00 2015-09-12 08:07:23.625 255 12442.70 -36.52 54282.22 88888.00 2015-09-12 08:07:23.750 255 12442.70 -36.58 54282.22 88888.00 2015-09-12 08:07:23.875 255 12442.62 -36.62 54282.22 88888.00 2015-09-12 08:07:24.000 255 12442.55 -36.70 54282.18 88888.00 2015-09-12 08:07:24.125 255 12442.55 -36.75 54282.20 88888.00 2015-09-12 08:07:24.250 255 12442.50 -36.83 54282.22 88888.00 2015-09-12 08:07:24.375 255 12442.50 -36.85 54282.20 88888.00 2015-09-12 08:07:24.500 255 12442.48 -36.88 54282.20 88888.00 2015-09-12 08:07:24.625 255 12442.48 -36.95 54282.18 88888.00 2015-09-12 08:07:24.750 255 12442.58 -37.00 54282.18 88888.00 2015-09-12 08:07:24.875 255 12442.60 -37.02 54282.15 88888.00 2015-09-12 08:07:25.000 255 12442.60 -37.05 54282.15 88888.00 2015-09-12 08:07:25.125 255 12442.58 -37.02 54282.18 88888.00 2015-09-12 08:07:25.250 255 12442.60 -37.02 54282.15 88888.00 2015-09-12 08:07:25.375 255 12442.58 -37.00 54282.15 88888.00 2015-09-12 08:07:25.500 255 12442.52 -36.98 54282.12 88888.00 2015-09-12 08:07:25.625 255 12442.52 -36.95 54282.12 88888.00 2015-09-12 08:07:25.750 255 12442.50 -36.90 54282.12 88888.00 2015-09-12 08:07:25.875 255 12442.55 -36.90 54282.10 88888.00 2015-09-12 08:07:26.000 255 12442.58 -36.90 54282.07 88888.00 2015-09-12 08:07:26.125 255 12442.55 -36.88 54282.05 88888.00 2015-09-12 08:07:26.250 255 12442.52 -36.83 54282.03 88888.00 2015-09-12 08:07:26.375 255 12442.58 -36.80 54282.03 88888.00 2015-09-12 08:07:26.500 255 12442.50 -36.75 54282.05 88888.00 2015-09-12 08:07:26.625 255 12442.45 -36.70 54282.03 88888.00 2015-09-12 08:07:26.750 255 12442.45 -36.65 54282.00 88888.00 2015-09-12 08:07:26.875 255 12442.50 -36.62 54281.97 88888.00 2015-09-12 08:07:27.000 255 12442.52 -36.60 54281.95 88888.00 2015-09-12 08:07:27.125 255 12442.48 -36.55 54281.97 88888.00 2015-09-12 08:07:27.250 255 12442.42 -36.52 54281.95 88888.00 2015-09-12 08:07:27.375 255 12442.42 -36.48 54281.95 88888.00 2015-09-12 08:07:27.500 255 12442.45 -36.42 54281.97 88888.00 2015-09-12 08:07:27.625 255 12442.42 -36.42 54281.95 88888.00 2015-09-12 08:07:27.750 255 12442.48 -36.40 54281.90 88888.00 2015-09-12 08:07:27.875 255 12442.42 -36.38 54281.90 88888.00 2015-09-12 08:07:28.000 255 12442.38 -36.35 54281.90 88888.00 2015-09-12 08:07:28.125 255 12442.33 -36.35 54281.90 88888.00 2015-09-12 08:07:28.250 255 12442.25 -36.33 54281.90 88888.00 2015-09-12 08:07:28.375 255 12442.15 -36.33 54281.90 88888.00 2015-09-12 08:07:28.500 255 12442.10 -36.33 54281.90 88888.00 2015-09-12 08:07:28.625 255 12442.10 -36.35 54281.90 88888.00 2015-09-12 08:07:28.750 255 12442.08 -36.33 54281.90 88888.00 2015-09-12 08:07:28.875 255 12441.95 -36.38 54281.88 88888.00 2015-09-12 08:07:29.000 255 12441.85 -36.40 54281.88 88888.00 2015-09-12 08:07:29.125 255 12441.83 -36.42 54281.88 88888.00 2015-09-12 08:07:29.250 255 12441.80 -36.45 54281.88 88888.00 2015-09-12 08:07:29.375 255 12441.77 -36.48 54281.88 88888.00 2015-09-12 08:07:29.500 255 12441.75 -36.50 54281.88 88888.00 2015-09-12 08:07:29.625 255 12441.73 -36.55 54281.85 88888.00 2015-09-12 08:07:29.750 255 12441.70 -36.55 54281.85 88888.00 2015-09-12 08:07:29.875 255 12441.65 -36.62 54281.82 88888.00 2015-09-12 08:07:30.000 255 12441.65 -36.67 54281.82 88888.00 2015-09-12 08:07:30.125 255 12441.65 -36.75 54281.85 88888.00 2015-09-12 08:07:30.250 255 12441.62 -36.80 54281.82 88888.00 2015-09-12 08:07:30.375 255 12441.65 -36.80 54281.80 88888.00 2015-09-12 08:07:30.500 255 12441.65 -36.83 54281.80 88888.00 2015-09-12 08:07:30.625 255 12441.58 -36.88 54281.80 88888.00 2015-09-12 08:07:30.750 255 12441.52 -36.90 54281.80 88888.00 2015-09-12 08:07:30.875 255 12441.48 -36.95 54281.80 88888.00 2015-09-12 08:07:31.000 255 12441.50 -36.98 54281.78 88888.00 2015-09-12 08:07:31.125 255 12441.42 -37.05 54281.78 88888.00 2015-09-12 08:07:31.250 255 12441.38 -37.05 54281.78 88888.00 2015-09-12 08:07:31.375 255 12441.38 -37.05 54281.78 88888.00 2015-09-12 08:07:31.500 255 12441.35 -37.10 54281.75 88888.00 2015-09-12 08:07:31.625 255 12441.40 -37.12 54281.75 88888.00 2015-09-12 08:07:31.750 255 12441.40 -37.12 54281.72 88888.00 2015-09-12 08:07:31.875 255 12441.40 -37.10 54281.72 88888.00 2015-09-12 08:07:32.000 255 12441.40 -37.15 54281.70 88888.00 2015-09-12 08:07:32.125 255 12441.35 -37.12 54281.70 88888.00 2015-09-12 08:07:32.250 255 12441.33 -37.10 54281.68 88888.00 2015-09-12 08:07:32.375 255 12441.35 -37.05 54281.70 88888.00 2015-09-12 08:07:32.500 255 12441.33 -37.05 54281.68 88888.00 2015-09-12 08:07:32.625 255 12441.23 -37.02 54281.68 88888.00 2015-09-12 08:07:32.750 255 12441.15 -36.98 54281.65 88888.00 2015-09-12 08:07:32.875 255 12441.02 -36.95 54281.65 88888.00 2015-09-12 08:07:33.000 255 12440.95 -36.92 54281.65 88888.00 2015-09-12 08:07:33.125 255 12440.88 -36.90 54281.65 88888.00 2015-09-12 08:07:33.250 255 12440.85 -36.98 54281.65 88888.00 2015-09-12 08:07:33.375 255 12440.83 -36.95 54281.65 88888.00 2015-09-12 08:07:33.500 255 12440.83 -36.90 54281.65 88888.00 2015-09-12 08:07:33.625 255 12440.77 -36.95 54281.65 88888.00 2015-09-12 08:07:33.750 255 12440.65 -36.98 54281.62 88888.00 2015-09-12 08:07:33.875 255 12440.52 -36.98 54281.60 88888.00 2015-09-12 08:07:34.000 255 12440.48 -36.98 54281.60 88888.00 2015-09-12 08:07:34.125 255 12440.42 -37.02 54281.60 88888.00 2015-09-12 08:07:34.250 255 12440.35 -37.08 54281.62 88888.00 2015-09-12 08:07:34.375 255 12440.33 -37.08 54281.60 88888.00 2015-09-12 08:07:34.500 255 12440.25 -37.10 54281.62 88888.00 2015-09-12 08:07:34.625 255 12440.20 -37.12 54281.60 88888.00 2015-09-12 08:07:34.750 255 12440.12 -37.15 54281.57 88888.00 2015-09-12 08:07:34.875 255 12440.08 -37.20 54281.57 88888.00 2015-09-12 08:07:35.000 255 12440.02 -37.23 54281.55 88888.00 2015-09-12 08:07:35.125 255 12439.92 -37.27 54281.55 88888.00 2015-09-12 08:07:35.250 255 12439.75 -37.35 54281.55 88888.00 2015-09-12 08:07:35.375 255 12439.67 -37.40 54281.55 88888.00 2015-09-12 08:07:35.500 255 12439.67 -37.48 54281.55 88888.00 2015-09-12 08:07:35.625 255 12439.65 -37.52 54281.55 88888.00 2015-09-12 08:07:35.750 255 12439.65 -37.55 54281.55 88888.00 2015-09-12 08:07:35.875 255 12439.62 -37.60 54281.55 88888.00 2015-09-12 08:07:36.000 255 12439.55 -37.65 54281.55 88888.00 2015-09-12 08:07:36.125 255 12439.42 -37.75 54281.57 88888.00 2015-09-12 08:07:36.250 255 12439.23 -37.83 54281.57 88888.00 2015-09-12 08:07:36.375 255 12439.15 -37.88 54281.57 88888.00 2015-09-12 08:07:36.500 255 12439.12 -37.98 54281.57 88888.00 2015-09-12 08:07:36.625 255 12439.02 -38.05 54281.60 88888.00 2015-09-12 08:07:36.750 255 12438.88 -38.15 54281.60 88888.00 2015-09-12 08:07:36.875 255 12438.73 -38.23 54281.60 88888.00 2015-09-12 08:07:37.000 255 12438.60 -38.33 54281.62 88888.00 2015-09-12 08:07:37.125 255 12438.45 -38.42 54281.62 88888.00 2015-09-12 08:07:37.250 255 12438.35 -38.58 54281.65 88888.00 2015-09-12 08:07:37.375 255 12438.30 -38.65 54281.65 88888.00 2015-09-12 08:07:37.500 255 12438.15 -38.77 54281.68 88888.00 2015-09-12 08:07:37.625 255 12437.98 -38.88 54281.68 88888.00 2015-09-12 08:07:37.750 255 12437.80 -39.02 54281.72 88888.00 2015-09-12 08:07:37.875 255 12437.65 -39.15 54281.72 88888.00 2015-09-12 08:07:38.000 255 12437.52 -39.25 54281.72 88888.00 2015-09-12 08:07:38.125 255 12437.33 -39.38 54281.72 88888.00 2015-09-12 08:07:38.250 255 12437.08 -39.55 54281.75 88888.00 2015-09-12 08:07:38.375 255 12437.00 -39.65 54281.75 88888.00 2015-09-12 08:07:38.500 255 12436.95 -39.77 54281.80 88888.00 2015-09-12 08:07:38.625 255 12436.80 -39.95 54281.82 88888.00 2015-09-12 08:07:38.750 255 12436.65 -40.08 54281.82 88888.00 2015-09-12 08:07:38.875 255 12436.48 -40.23 54281.80 88888.00 2015-09-12 08:07:39.000 255 12436.35 -40.35 54281.82 88888.00 2015-09-12 08:07:39.125 255 12436.27 -40.52 54281.85 88888.00 2015-09-12 08:07:39.250 255 12436.23 -40.65 54281.88 88888.00 2015-09-12 08:07:39.375 255 12436.23 -40.75 54281.88 88888.00 2015-09-12 08:07:39.500 255 12436.12 -40.90 54281.88 88888.00 2015-09-12 08:07:39.625 255 12436.02 -41.02 54281.88 88888.00 2015-09-12 08:07:39.750 255 12435.95 -41.10 54281.88 88888.00 2015-09-12 08:07:39.875 255 12435.98 -41.23 54281.90 88888.00 2015-09-12 08:07:40.000 255 12435.95 -41.30 54281.90 88888.00 2015-09-12 08:07:40.125 255 12435.92 -41.42 54281.93 88888.00 2015-09-12 08:07:40.250 255 12435.85 -41.52 54281.90 88888.00 2015-09-12 08:07:40.375 255 12435.83 -41.58 54281.90 88888.00 2015-09-12 08:07:40.500 255 12435.75 -41.65 54281.90 88888.00 2015-09-12 08:07:40.625 255 12435.77 -41.73 54281.90 88888.00 2015-09-12 08:07:40.750 255 12435.85 -41.75 54281.88 88888.00 2015-09-12 08:07:40.875 255 12435.92 -41.80 54281.88 88888.00 2015-09-12 08:07:41.000 255 12435.98 -41.88 54281.88 88888.00 2015-09-12 08:07:41.125 255 12435.98 -41.90 54281.88 88888.00 2015-09-12 08:07:41.250 255 12436.05 -41.98 54281.88 88888.00 2015-09-12 08:07:41.375 255 12436.15 -41.95 54281.85 88888.00 2015-09-12 08:07:41.500 255 12436.25 -41.92 54281.82 88888.00 2015-09-12 08:07:41.625 255 12436.38 -41.98 54281.80 88888.00 2015-09-12 08:07:41.750 255 12436.42 -41.92 54281.78 88888.00 2015-09-12 08:07:41.875 255 12436.42 -41.92 54281.75 88888.00 2015-09-12 08:07:42.000 255 12436.48 -41.92 54281.70 88888.00 2015-09-12 08:07:42.125 255 12436.60 -41.92 54281.70 88888.00 2015-09-12 08:07:42.250 255 12436.75 -41.88 54281.70 88888.00 2015-09-12 08:07:42.375 255 12436.88 -41.80 54281.70 88888.00 2015-09-12 08:07:42.500 255 12436.95 -41.70 54281.68 88888.00 2015-09-12 08:07:42.625 255 12437.02 -41.65 54281.68 88888.00 2015-09-12 08:07:42.750 255 12437.12 -41.65 54281.65 88888.00 2015-09-12 08:07:42.875 255 12437.20 -41.62 54281.60 88888.00 2015-09-12 08:07:43.000 255 12437.27 -41.52 54281.60 88888.00 2015-09-12 08:07:43.125 255 12437.40 -41.42 54281.60 88888.00 2015-09-12 08:07:43.250 255 12437.45 -41.35 54281.57 88888.00 2015-09-12 08:07:43.375 255 12437.52 -41.25 54281.57 88888.00 2015-09-12 08:07:43.500 255 12437.62 -41.17 54281.55 88888.00 2015-09-12 08:07:43.625 255 12437.67 -41.08 54281.50 88888.00 2015-09-12 08:07:43.750 255 12437.75 -40.98 54281.47 88888.00 2015-09-12 08:07:43.875 255 12437.92 -40.83 54281.45 88888.00 2015-09-12 08:07:44.000 255 12438.05 -40.70 54281.40 88888.00 2015-09-12 08:07:44.125 255 12438.12 -40.60 54281.38 88888.00 2015-09-12 08:07:44.250 255 12438.23 -40.48 54281.35 88888.00 2015-09-12 08:07:44.375 255 12438.30 -40.40 54281.35 88888.00 2015-09-12 08:07:44.500 255 12438.33 -40.33 54281.35 88888.00 2015-09-12 08:07:44.625 255 12438.42 -40.23 54281.32 88888.00 2015-09-12 08:07:44.750 255 12438.48 -40.08 54281.30 88888.00 2015-09-12 08:07:44.875 255 12438.50 -39.95 54281.30 88888.00 2015-09-12 08:07:45.000 255 12438.55 -39.88 54281.25 88888.00 2015-09-12 08:07:45.125 255 12438.67 -39.80 54281.25 88888.00 2015-09-12 08:07:45.250 255 12438.73 -39.67 54281.22 88888.00 2015-09-12 08:07:45.375 255 12438.80 -39.58 54281.22 88888.00 2015-09-12 08:07:45.500 255 12438.80 -39.48 54281.20 88888.00 2015-09-12 08:07:45.625 255 12438.83 -39.42 54281.18 88888.00 2015-09-12 08:07:45.750 255 12438.92 -39.35 54281.15 88888.00 2015-09-12 08:07:45.875 255 12439.00 -39.27 54281.10 88888.00 2015-09-12 08:07:46.000 255 12439.00 -39.23 54281.07 88888.00 2015-09-12 08:07:46.125 255 12438.98 -39.20 54281.10 88888.00 2015-09-12 08:07:46.250 255 12438.95 -39.12 54281.10 88888.00 2015-09-12 08:07:46.375 255 12439.00 -39.08 54281.05 88888.00 2015-09-12 08:07:46.500 255 12439.02 -39.05 54281.05 88888.00 2015-09-12 08:07:46.625 255 12439.02 -39.02 54281.07 88888.00 2015-09-12 08:07:46.750 255 12439.02 -39.00 54281.07 88888.00 2015-09-12 08:07:46.875 255 12439.02 -38.95 54281.03 88888.00 2015-09-12 08:07:47.000 255 12439.02 -38.92 54281.00 88888.00 2015-09-12 08:07:47.125 255 12438.95 -38.90 54281.03 88888.00 2015-09-12 08:07:47.250 255 12438.92 -38.85 54281.05 88888.00 2015-09-12 08:07:47.375 255 12438.92 -38.83 54281.03 88888.00 2015-09-12 08:07:47.500 255 12438.92 -38.80 54281.05 88888.00 2015-09-12 08:07:47.625 255 12438.98 -38.80 54281.03 88888.00 2015-09-12 08:07:47.750 255 12438.95 -38.83 54281.05 88888.00 2015-09-12 08:07:47.875 255 12438.88 -38.83 54281.03 88888.00 2015-09-12 08:07:48.000 255 12438.77 -38.80 54281.05 88888.00 2015-09-12 08:07:48.125 255 12438.67 -38.75 54281.05 88888.00 2015-09-12 08:07:48.250 255 12438.62 -38.75 54281.03 88888.00 2015-09-12 08:07:48.375 255 12438.60 -38.77 54281.00 88888.00 2015-09-12 08:07:48.500 255 12438.58 -38.75 54281.05 88888.00 2015-09-12 08:07:48.625 255 12438.50 -38.75 54281.07 88888.00 2015-09-12 08:07:48.750 255 12438.48 -38.73 54281.05 88888.00 2015-09-12 08:07:48.875 255 12438.52 -38.70 54281.05 88888.00 2015-09-12 08:07:49.000 255 12438.42 -38.67 54281.05 88888.00 2015-09-12 08:07:49.125 255 12438.35 -38.67 54281.05 88888.00 2015-09-12 08:07:49.250 255 12438.30 -38.67 54281.05 88888.00 2015-09-12 08:07:49.375 255 12438.30 -38.65 54281.07 88888.00 2015-09-12 08:07:49.500 255 12438.27 -38.65 54281.05 88888.00 2015-09-12 08:07:49.625 255 12438.23 -38.60 54281.05 88888.00 2015-09-12 08:07:49.750 255 12438.17 -38.60 54281.05 88888.00 2015-09-12 08:07:49.875 255 12438.05 -38.58 54281.10 88888.00 2015-09-12 08:07:50.000 255 12437.98 -38.58 54281.07 88888.00 2015-09-12 08:07:50.125 255 12437.90 -38.60 54281.07 88888.00 2015-09-12 08:07:50.250 255 12437.80 -38.60 54281.07 88888.00 2015-09-12 08:07:50.375 255 12437.73 -38.60 54281.05 88888.00 2015-09-12 08:07:50.500 255 12437.73 -38.60 54281.05 88888.00 2015-09-12 08:07:50.625 255 12437.70 -38.60 54281.07 88888.00 2015-09-12 08:07:50.750 255 12437.65 -38.62 54281.07 88888.00 2015-09-12 08:07:50.875 255 12437.67 -38.60 54281.10 88888.00 2015-09-12 08:07:51.000 255 12437.65 -38.62 54281.07 88888.00 2015-09-12 08:07:51.125 255 12437.60 -38.65 54281.10 88888.00 2015-09-12 08:07:51.250 255 12437.52 -38.67 54281.15 88888.00 2015-09-12 08:07:51.375 255 12437.52 -38.67 54281.12 88888.00 2015-09-12 08:07:51.500 255 12437.52 -38.70 54281.12 88888.00 2015-09-12 08:07:51.625 255 12437.48 -38.70 54281.10 88888.00 2015-09-12 08:07:51.750 255 12437.50 -38.73 54281.10 88888.00 2015-09-12 08:07:51.875 255 12437.50 -38.75 54281.12 88888.00 2015-09-12 08:07:52.000 255 12437.45 -38.77 54281.12 88888.00 2015-09-12 08:07:52.125 255 12437.40 -38.77 54281.12 88888.00 2015-09-12 08:07:52.250 255 12437.33 -38.77 54281.15 88888.00 2015-09-12 08:07:52.375 255 12437.33 -38.80 54281.18 88888.00 2015-09-12 08:07:52.500 255 12437.27 -38.83 54281.18 88888.00 2015-09-12 08:07:52.625 255 12437.23 -38.83 54281.15 88888.00 2015-09-12 08:07:52.750 255 12437.20 -38.85 54281.15 88888.00 2015-09-12 08:07:52.875 255 12437.17 -38.88 54281.12 88888.00 2015-09-12 08:07:53.000 255 12437.12 -38.88 54281.15 88888.00 2015-09-12 08:07:53.125 255 12437.02 -38.90 54281.15 88888.00 2015-09-12 08:07:53.250 255 12436.98 -38.90 54281.18 88888.00 2015-09-12 08:07:53.375 255 12436.92 -38.92 54281.18 88888.00 2015-09-12 08:07:53.500 255 12436.90 -38.92 54281.18 88888.00 2015-09-12 08:07:53.625 255 12436.90 -38.95 54281.18 88888.00 2015-09-12 08:07:53.750 255 12436.85 -39.00 54281.18 88888.00 2015-09-12 08:07:53.875 255 12436.83 -39.02 54281.20 88888.00 2015-09-12 08:07:54.000 255 12436.77 -39.05 54281.18 88888.00 2015-09-12 08:07:54.125 255 12436.75 -39.10 54281.18 88888.00 2015-09-12 08:07:54.250 255 12436.67 -39.12 54281.20 88888.00 2015-09-12 08:07:54.375 255 12436.65 -39.10 54281.22 88888.00 2015-09-12 08:07:54.500 255 12436.62 -39.12 54281.22 88888.00 2015-09-12 08:07:54.625 255 12436.60 -39.15 54281.22 88888.00 2015-09-12 08:07:54.750 255 12436.55 -39.17 54281.22 88888.00 2015-09-12 08:07:54.875 255 12436.48 -39.20 54281.20 88888.00 2015-09-12 08:07:55.000 255 12436.45 -39.20 54281.22 88888.00 2015-09-12 08:07:55.125 255 12436.48 -39.23 54281.22 88888.00 2015-09-12 08:07:55.250 255 12436.35 -39.23 54281.22 88888.00 2015-09-12 08:07:55.375 255 12436.33 -39.23 54281.22 88888.00 2015-09-12 08:07:55.500 255 12436.33 -39.23 54281.22 88888.00 2015-09-12 08:07:55.625 255 12436.27 -39.23 54281.20 88888.00 2015-09-12 08:07:55.750 255 12436.30 -39.23 54281.18 88888.00 2015-09-12 08:07:55.875 255 12436.38 -39.23 54281.18 88888.00 2015-09-12 08:07:56.000 255 12436.38 -39.20 54281.18 88888.00 2015-09-12 08:07:56.125 255 12436.38 -39.20 54281.15 88888.00 2015-09-12 08:07:56.250 255 12436.38 -39.20 54281.15 88888.00 2015-09-12 08:07:56.375 255 12436.38 -39.15 54281.15 88888.00 2015-09-12 08:07:56.500 255 12436.27 -39.10 54281.15 88888.00 2015-09-12 08:07:56.625 255 12436.25 -39.05 54281.15 88888.00 2015-09-12 08:07:56.750 255 12436.25 -39.08 54281.15 88888.00 2015-09-12 08:07:56.875 255 12436.27 -39.02 54281.07 88888.00 2015-09-12 08:07:57.000 255 12436.30 -39.00 54281.10 88888.00 2015-09-12 08:07:57.125 255 12436.30 -38.98 54281.10 88888.00 2015-09-12 08:07:57.250 255 12436.23 -38.95 54281.10 88888.00 2015-09-12 08:07:57.375 255 12436.20 -38.88 54281.10 88888.00 2015-09-12 08:07:57.500 255 12436.12 -38.88 54281.12 88888.00 2015-09-12 08:07:57.625 255 12436.12 -38.88 54281.10 88888.00 2015-09-12 08:07:57.750 255 12436.10 -38.85 54281.05 88888.00 2015-09-12 08:07:57.875 255 12435.98 -38.80 54281.07 88888.00 2015-09-12 08:07:58.000 255 12435.90 -38.75 54281.05 88888.00 2015-09-12 08:07:58.125 255 12435.80 -38.73 54281.05 88888.00 2015-09-12 08:07:58.250 255 12435.73 -38.77 54281.07 88888.00 2015-09-12 08:07:58.375 255 12435.73 -38.73 54281.07 88888.00 2015-09-12 08:07:58.500 255 12435.65 -38.73 54281.10 88888.00 2015-09-12 08:07:58.625 255 12435.55 -38.70 54281.05 88888.00 2015-09-12 08:07:58.750 255 12435.33 -38.70 54281.07 88888.00 2015-09-12 08:07:58.875 255 12435.17 -38.70 54281.10 88888.00 2015-09-12 08:07:59.000 255 12435.10 -38.73 54281.12 88888.00 2015-09-12 08:07:59.125 255 12435.00 -38.70 54281.15 88888.00 2015-09-12 08:07:59.250 255 12434.85 -38.73 54281.12 88888.00 2015-09-12 08:07:59.375 255 12434.75 -38.73 54281.15 88888.00 2015-09-12 08:07:59.500 255 12434.60 -38.75 54281.15 88888.00 2015-09-12 08:07:59.625 255 12434.48 -38.75 54281.20 88888.00 2015-09-12 08:07:59.750 255 12434.33 -38.77 54281.20 88888.00 2015-09-12 08:07:59.875 255 12434.20 -38.85 54281.22 88888.00 2015-09-12 08:08:00.000 255 12434.05 -38.85 54281.22 88888.00 2015-09-12 08:08:00.125 255 12433.90 -38.90 54281.25 88888.00 2015-09-12 08:08:00.250 255 12433.80 -39.00 54281.25 88888.00 2015-09-12 08:08:00.375 255 12433.73 -39.05 54281.28 88888.00 2015-09-12 08:08:00.500 255 12433.58 -39.12 54281.30 88888.00 2015-09-12 08:08:00.625 255 12433.48 -39.17 54281.30 88888.00 2015-09-12 08:08:00.750 255 12433.38 -39.20 54281.30 88888.00 2015-09-12 08:08:00.875 255 12433.23 -39.27 54281.28 88888.00 2015-09-12 08:08:01.000 255 12433.12 -39.33 54281.30 88888.00 2015-09-12 08:08:01.125 255 12433.00 -39.40 54281.32 88888.00 2015-09-12 08:08:01.250 255 12432.90 -39.48 54281.35 88888.00 2015-09-12 08:08:01.375 255 12432.90 -39.55 54281.35 88888.00 2015-09-12 08:08:01.500 255 12432.85 -39.65 54281.38 88888.00 2015-09-12 08:08:01.625 255 12432.67 -39.70 54281.40 88888.00 2015-09-12 08:08:01.750 255 12432.55 -39.77 54281.38 88888.00 2015-09-12 08:08:01.875 255 12432.50 -39.83 54281.40 88888.00 2015-09-12 08:08:02.000 255 12432.45 -39.88 54281.43 88888.00 2015-09-12 08:08:02.125 255 12432.42 -39.95 54281.45 88888.00 2015-09-12 08:08:02.250 255 12432.42 -39.98 54281.45 88888.00 2015-09-12 08:08:02.375 255 12432.40 -39.98 54281.47 88888.00 2015-09-12 08:08:02.500 255 12432.33 -40.05 54281.47 88888.00 2015-09-12 08:08:02.625 255 12432.27 -40.08 54281.45 88888.00 2015-09-12 08:08:02.750 255 12432.30 -40.15 54281.45 88888.00 2015-09-12 08:08:02.875 255 12432.30 -40.17 54281.45 88888.00 2015-09-12 08:08:03.000 255 12432.30 -40.23 54281.45 88888.00 2015-09-12 08:08:03.125 255 12432.23 -40.27 54281.45 88888.00 2015-09-12 08:08:03.250 255 12432.17 -40.30 54281.47 88888.00 2015-09-12 08:08:03.375 255 12432.17 -40.27 54281.47 88888.00 2015-09-12 08:08:03.500 255 12432.12 -40.33 54281.47 88888.00 2015-09-12 08:08:03.625 255 12432.15 -40.35 54281.45 88888.00 2015-09-12 08:08:03.750 255 12432.17 -40.38 54281.47 88888.00 2015-09-12 08:08:03.875 255 12432.23 -40.35 54281.47 88888.00 2015-09-12 08:08:04.000 255 12432.15 -40.40 54281.47 88888.00 2015-09-12 08:08:04.125 255 12432.10 -40.40 54281.47 88888.00 2015-09-12 08:08:04.250 255 12432.00 -40.42 54281.50 88888.00 2015-09-12 08:08:04.375 255 12432.02 -40.45 54281.47 88888.00 2015-09-12 08:08:04.500 255 12432.02 -40.50 54281.47 88888.00 2015-09-12 08:08:04.625 255 12432.02 -40.50 54281.50 88888.00 2015-09-12 08:08:04.750 255 12432.02 -40.52 54281.50 88888.00 2015-09-12 08:08:04.875 255 12432.05 -40.50 54281.50 88888.00 2015-09-12 08:08:05.000 255 12432.00 -40.50 54281.47 88888.00 2015-09-12 08:08:05.125 255 12431.92 -40.55 54281.50 88888.00 2015-09-12 08:08:05.250 255 12431.88 -40.60 54281.47 88888.00 2015-09-12 08:08:05.375 255 12431.85 -40.62 54281.45 88888.00 2015-09-12 08:08:05.500 255 12431.83 -40.65 54281.45 88888.00 2015-09-12 08:08:05.625 255 12431.83 -40.65 54281.45 88888.00 2015-09-12 08:08:05.750 255 12431.77 -40.67 54281.47 88888.00 2015-09-12 08:08:05.875 255 12431.80 -40.73 54281.47 88888.00 2015-09-12 08:08:06.000 255 12431.73 -40.75 54281.47 88888.00 2015-09-12 08:08:06.125 255 12431.62 -40.75 54281.50 88888.00 2015-09-12 08:08:06.250 255 12431.62 -40.73 54281.47 88888.00 2015-09-12 08:08:06.375 255 12431.62 -40.73 54281.47 88888.00 2015-09-12 08:08:06.500 255 12431.60 -40.77 54281.43 88888.00 2015-09-12 08:08:06.625 255 12431.55 -40.77 54281.43 88888.00 2015-09-12 08:08:06.750 255 12431.52 -40.83 54281.45 88888.00 2015-09-12 08:08:06.875 255 12431.48 -40.80 54281.45 88888.00 2015-09-12 08:08:07.000 255 12431.40 -40.85 54281.45 88888.00 2015-09-12 08:08:07.125 255 12431.30 -40.85 54281.45 88888.00 2015-09-12 08:08:07.250 255 12431.17 -40.90 54281.43 88888.00 2015-09-12 08:08:07.375 255 12431.17 -40.90 54281.43 88888.00 2015-09-12 08:08:07.500 255 12431.12 -40.95 54281.43 88888.00 2015-09-12 08:08:07.625 255 12431.08 -40.98 54281.43 88888.00 2015-09-12 08:08:07.750 255 12430.92 -41.02 54281.43 88888.00 2015-09-12 08:08:07.875 255 12430.83 -41.02 54281.43 88888.00 2015-09-12 08:08:08.000 255 12430.75 -41.08 54281.43 88888.00 2015-09-12 08:08:08.125 255 12430.67 -41.10 54281.45 88888.00 2015-09-12 08:08:08.250 255 12430.52 -41.17 54281.47 88888.00 2015-09-12 08:08:08.375 255 12430.48 -41.20 54281.50 88888.00 2015-09-12 08:08:08.500 255 12430.40 -41.30 54281.45 88888.00 2015-09-12 08:08:08.625 255 12430.33 -41.33 54281.45 88888.00 2015-09-12 08:08:08.750 255 12430.23 -41.35 54281.45 88888.00 2015-09-12 08:08:08.875 255 12430.12 -41.42 54281.47 88888.00 2015-09-12 08:08:09.000 255 12430.10 -41.50 54281.47 88888.00 2015-09-12 08:08:09.125 255 12429.98 -41.55 54281.47 88888.00 2015-09-12 08:08:09.250 255 12429.88 -41.60 54281.43 88888.00 2015-09-12 08:08:09.375 255 12429.85 -41.62 54281.43 88888.00 2015-09-12 08:08:09.500 255 12429.80 -41.65 54281.45 88888.00 2015-09-12 08:08:09.625 255 12429.73 -41.67 54281.47 88888.00 2015-09-12 08:08:09.750 255 12429.65 -41.65 54281.47 88888.00 2015-09-12 08:08:09.875 255 12429.62 -41.73 54281.47 88888.00 2015-09-12 08:08:10.000 255 12429.58 -41.77 54281.45 88888.00 2015-09-12 08:08:10.125 255 12429.42 -41.80 54281.45 88888.00 2015-09-12 08:08:10.250 255 12429.38 -41.85 54281.45 88888.00 2015-09-12 08:08:10.375 255 12429.40 -41.88 54281.47 88888.00 2015-09-12 08:08:10.500 255 12429.35 -41.92 54281.45 88888.00 2015-09-12 08:08:10.625 255 12429.33 -41.92 54281.45 88888.00 2015-09-12 08:08:10.750 255 12429.30 -41.92 54281.43 88888.00 2015-09-12 08:08:10.875 255 12429.20 -41.95 54281.40 88888.00 2015-09-12 08:08:11.000 255 12429.08 -41.95 54281.40 88888.00 2015-09-12 08:08:11.125 255 12429.08 -42.00 54281.40 88888.00 2015-09-12 08:08:11.250 255 12429.00 -42.00 54281.35 88888.00 2015-09-12 08:08:11.375 255 12428.95 -41.98 54281.38 88888.00 2015-09-12 08:08:11.500 255 12428.88 -41.95 54281.38 88888.00 2015-09-12 08:08:11.625 255 12428.83 -41.95 54281.40 88888.00 2015-09-12 08:08:11.750 255 12428.75 -41.95 54281.40 88888.00 2015-09-12 08:08:11.875 255 12428.70 -41.95 54281.35 88888.00 2015-09-12 08:08:12.000 255 12428.73 -41.95 54281.35 88888.00 2015-09-12 08:08:12.125 255 12428.65 -41.98 54281.38 88888.00 2015-09-12 08:08:12.250 255 12428.62 -41.95 54281.35 88888.00 2015-09-12 08:08:12.375 255 12428.60 -41.95 54281.38 88888.00 2015-09-12 08:08:12.500 255 12428.55 -41.92 54281.35 88888.00 2015-09-12 08:08:12.625 255 12428.52 -41.92 54281.38 88888.00 2015-09-12 08:08:12.750 255 12428.52 -41.92 54281.38 88888.00 2015-09-12 08:08:12.875 255 12428.50 -41.92 54281.38 88888.00 2015-09-12 08:08:13.000 255 12428.42 -41.92 54281.35 88888.00 2015-09-12 08:08:13.125 255 12428.40 -41.92 54281.32 88888.00 2015-09-12 08:08:13.250 255 12428.35 -41.95 54281.32 88888.00 2015-09-12 08:08:13.375 255 12428.38 -41.95 54281.30 88888.00 2015-09-12 08:08:13.500 255 12428.42 -41.95 54281.30 88888.00 2015-09-12 08:08:13.625 255 12428.40 -41.92 54281.30 88888.00 2015-09-12 08:08:13.750 255 12428.35 -41.90 54281.30 88888.00 2015-09-12 08:08:13.875 255 12428.33 -41.90 54281.30 88888.00 2015-09-12 08:08:14.000 255 12428.35 -41.90 54281.28 88888.00 2015-09-12 08:08:14.125 255 12428.33 -41.90 54281.30 88888.00 2015-09-12 08:08:14.250 255 12428.27 -41.92 54281.30 88888.00 2015-09-12 08:08:14.375 255 12428.23 -41.95 54281.28 88888.00 2015-09-12 08:08:14.500 255 12428.15 -42.00 54281.28 88888.00 2015-09-12 08:08:14.625 255 12428.17 -42.00 54281.28 88888.00 2015-09-12 08:08:14.750 255 12428.17 -42.00 54281.25 88888.00 2015-09-12 08:08:14.875 255 12428.08 -42.00 54281.25 88888.00 2015-09-12 08:08:15.000 255 12428.00 -42.00 54281.22 88888.00 2015-09-12 08:08:15.125 255 12427.92 -42.00 54281.25 88888.00 2015-09-12 08:08:15.250 255 12427.83 -42.02 54281.28 88888.00 2015-09-12 08:08:15.375 255 12427.77 -42.02 54281.25 88888.00 2015-09-12 08:08:15.500 255 12427.75 -42.05 54281.22 88888.00 2015-09-12 08:08:15.625 255 12427.65 -42.08 54281.22 88888.00 2015-09-12 08:08:15.750 255 12427.58 -42.10 54281.25 88888.00 2015-09-12 08:08:15.875 255 12427.52 -42.12 54281.25 88888.00 2015-09-12 08:08:16.000 255 12427.42 -42.23 54281.28 88888.00 2015-09-12 08:08:16.125 255 12427.35 -42.27 54281.30 88888.00 2015-09-12 08:08:16.250 255 12427.25 -42.35 54281.28 88888.00 2015-09-12 08:08:16.375 255 12427.23 -42.38 54281.30 88888.00 2015-09-12 08:08:16.500 255 12427.17 -42.45 54281.32 88888.00 2015-09-12 08:08:16.625 255 12427.08 -42.52 54281.32 88888.00 2015-09-12 08:08:16.750 255 12426.95 -42.58 54281.35 88888.00 2015-09-12 08:08:16.875 255 12426.77 -42.65 54281.35 88888.00 2015-09-12 08:08:17.000 255 12426.60 -42.73 54281.38 88888.00 2015-09-12 08:08:17.125 255 12426.45 -42.80 54281.40 88888.00 2015-09-12 08:08:17.250 255 12426.35 -42.85 54281.40 88888.00 2015-09-12 08:08:17.375 255 12426.25 -42.90 54281.40 88888.00 2015-09-12 08:08:17.500 255 12426.10 -43.00 54281.43 88888.00 2015-09-12 08:08:17.625 255 12426.02 -43.05 54281.45 88888.00 2015-09-12 08:08:17.750 255 12425.92 -43.10 54281.45 88888.00 2015-09-12 08:08:17.875 255 12425.77 -43.17 54281.47 88888.00 2015-09-12 08:08:18.000 255 12425.62 -43.17 54281.47 88888.00 2015-09-12 08:08:18.125 255 12425.52 -43.23 54281.50 88888.00 2015-09-12 08:08:18.250 255 12425.38 -43.27 54281.50 88888.00 2015-09-12 08:08:18.375 255 12425.35 -43.27 54281.50 88888.00 2015-09-12 08:08:18.500 255 12425.30 -43.27 54281.50 88888.00 2015-09-12 08:08:18.625 255 12425.20 -43.30 54281.53 88888.00 2015-09-12 08:08:18.750 255 12425.02 -43.33 54281.53 88888.00 2015-09-12 08:08:18.875 255 12424.92 -43.35 54281.53 88888.00 2015-09-12 08:08:19.000 255 12424.92 -43.35 54281.50 88888.00 2015-09-12 08:08:19.125 255 12424.92 -43.30 54281.53 88888.00 2015-09-12 08:08:19.250 255 12424.80 -43.30 54281.53 88888.00 2015-09-12 08:08:19.375 255 12424.80 -43.27 54281.55 88888.00 2015-09-12 08:08:19.500 255 12424.77 -43.25 54281.57 88888.00 2015-09-12 08:08:19.625 255 12424.75 -43.27 54281.55 88888.00 2015-09-12 08:08:19.750 255 12424.67 -43.25 54281.57 88888.00 2015-09-12 08:08:19.875 255 12424.60 -43.25 54281.55 88888.00 2015-09-12 08:08:20.000 255 12424.48 -43.23 54281.57 88888.00 2015-09-12 08:08:20.125 255 12424.38 -43.20 54281.57 88888.00 2015-09-12 08:08:20.250 255 12424.33 -43.23 54281.57 88888.00 2015-09-12 08:08:20.375 255 12424.30 -43.20 54281.57 88888.00 2015-09-12 08:08:20.500 255 12424.25 -43.15 54281.60 88888.00 2015-09-12 08:08:20.625 255 12424.17 -43.12 54281.60 88888.00 2015-09-12 08:08:20.750 255 12424.08 -43.17 54281.60 88888.00 2015-09-12 08:08:20.875 255 12423.92 -43.17 54281.62 88888.00 2015-09-12 08:08:21.000 255 12423.83 -43.20 54281.62 88888.00 2015-09-12 08:08:21.125 255 12423.70 -43.20 54281.68 88888.00 2015-09-12 08:08:21.250 255 12423.62 -43.25 54281.70 88888.00 2015-09-12 08:08:21.375 255 12423.58 -43.30 54281.68 88888.00 2015-09-12 08:08:21.500 255 12423.45 -43.30 54281.68 88888.00 2015-09-12 08:08:21.625 255 12423.42 -43.35 54281.70 88888.00 2015-09-12 08:08:21.750 255 12423.33 -43.35 54281.70 88888.00 2015-09-12 08:08:21.875 255 12423.17 -43.40 54281.70 88888.00 2015-09-12 08:08:22.000 255 12423.10 -43.45 54281.70 88888.00 2015-09-12 08:08:22.125 255 12423.10 -43.48 54281.70 88888.00 2015-09-12 08:08:22.250 255 12423.02 -43.50 54281.70 88888.00 2015-09-12 08:08:22.375 255 12422.92 -43.50 54281.72 88888.00 2015-09-12 08:08:22.500 255 12422.85 -43.50 54281.72 88888.00 2015-09-12 08:08:22.625 255 12422.77 -43.48 54281.72 88888.00 2015-09-12 08:08:22.750 255 12422.67 -43.48 54281.70 88888.00 2015-09-12 08:08:22.875 255 12422.65 -43.45 54281.72 88888.00 2015-09-12 08:08:23.000 255 12422.65 -43.38 54281.72 88888.00 2015-09-12 08:08:23.125 255 12422.62 -43.35 54281.75 88888.00 2015-09-12 08:08:23.250 255 12422.58 -43.27 54281.75 88888.00 2015-09-12 08:08:23.375 255 12422.58 -43.20 54281.75 88888.00 2015-09-12 08:08:23.500 255 12422.65 -43.20 54281.75 88888.00 2015-09-12 08:08:23.625 255 12422.58 -43.10 54281.78 88888.00 2015-09-12 08:08:23.750 255 12422.58 -43.08 54281.78 88888.00 2015-09-12 08:08:23.875 255 12422.62 -43.02 54281.75 88888.00 2015-09-12 08:08:24.000 255 12422.67 -42.92 54281.72 88888.00 2015-09-12 08:08:24.125 255 12422.62 -42.88 54281.72 88888.00 2015-09-12 08:08:24.250 255 12422.52 -42.85 54281.75 88888.00 2015-09-12 08:08:24.375 255 12422.60 -42.77 54281.75 88888.00 2015-09-12 08:08:24.500 255 12422.67 -42.65 54281.72 88888.00 2015-09-12 08:08:24.625 255 12422.65 -42.62 54281.72 88888.00 2015-09-12 08:08:24.750 255 12422.62 -42.55 54281.75 88888.00 2015-09-12 08:08:24.875 255 12422.70 -42.48 54281.78 88888.00 2015-09-12 08:08:25.000 255 12422.75 -42.40 54281.78 88888.00 2015-09-12 08:08:25.125 255 12422.75 -42.35 54281.78 88888.00 2015-09-12 08:08:25.250 255 12422.73 -42.33 54281.80 88888.00 2015-09-12 08:08:25.375 255 12422.70 -42.25 54281.80 88888.00 2015-09-12 08:08:25.500 255 12422.67 -42.20 54281.80 88888.00 2015-09-12 08:08:25.625 255 12422.70 -42.12 54281.78 88888.00 2015-09-12 08:08:25.750 255 12422.70 -42.02 54281.78 88888.00 2015-09-12 08:08:25.875 255 12422.67 -41.95 54281.78 88888.00 2015-09-12 08:08:26.000 255 12422.67 -41.92 54281.78 88888.00 2015-09-12 08:08:26.125 255 12422.62 -41.88 54281.80 88888.00 2015-09-12 08:08:26.250 255 12422.55 -41.83 54281.80 88888.00 2015-09-12 08:08:26.375 255 12422.50 -41.75 54281.82 88888.00 2015-09-12 08:08:26.500 255 12422.48 -41.70 54281.82 88888.00 2015-09-12 08:08:26.625 255 12422.48 -41.62 54281.80 88888.00 2015-09-12 08:08:26.750 255 12422.42 -41.60 54281.82 88888.00 2015-09-12 08:08:26.875 255 12422.38 -41.52 54281.82 88888.00 2015-09-12 08:08:27.000 255 12422.42 -41.45 54281.82 88888.00 2015-09-12 08:08:27.125 255 12422.42 -41.40 54281.85 88888.00 2015-09-12 08:08:27.250 255 12422.38 -41.38 54281.82 88888.00 2015-09-12 08:08:27.375 255 12422.33 -41.30 54281.82 88888.00 2015-09-12 08:08:27.500 255 12422.27 -41.25 54281.85 88888.00 2015-09-12 08:08:27.625 255 12422.27 -41.15 54281.82 88888.00 2015-09-12 08:08:27.750 255 12422.27 -41.05 54281.85 88888.00 2015-09-12 08:08:27.875 255 12422.33 -40.95 54281.82 88888.00 2015-09-12 08:08:28.000 255 12422.38 -40.88 54281.82 88888.00 2015-09-12 08:08:28.125 255 12422.42 -40.83 54281.85 88888.00 2015-09-12 08:08:28.250 255 12422.40 -40.73 54281.82 88888.00 2015-09-12 08:08:28.375 255 12422.42 -40.62 54281.82 88888.00 2015-09-12 08:08:28.500 255 12422.45 -40.50 54281.82 88888.00 2015-09-12 08:08:28.625 255 12422.50 -40.38 54281.82 88888.00 2015-09-12 08:08:28.750 255 12422.52 -40.25 54281.82 88888.00 2015-09-12 08:08:28.875 255 12422.52 -40.15 54281.82 88888.00 2015-09-12 08:08:29.000 255 12422.52 -40.05 54281.80 88888.00 2015-09-12 08:08:29.125 255 12422.50 -39.95 54281.80 88888.00 2015-09-12 08:08:29.250 255 12422.48 -39.88 54281.80 88888.00 2015-09-12 08:08:29.375 255 12422.55 -39.75 54281.82 88888.00 2015-09-12 08:08:29.500 255 12422.50 -39.62 54281.82 88888.00 2015-09-12 08:08:29.625 255 12422.48 -39.50 54281.80 88888.00 2015-09-12 08:08:29.750 255 12422.45 -39.38 54281.80 88888.00 2015-09-12 08:08:29.875 255 12422.42 -39.30 54281.80 88888.00 2015-09-12 08:08:30.000 255 12422.42 -39.25 54281.80 88888.00 2015-09-12 08:08:30.125 255 12422.45 -39.15 54281.82 88888.00 2015-09-12 08:08:30.250 255 12422.48 -39.08 54281.80 88888.00 2015-09-12 08:08:30.375 255 12422.45 -38.95 54281.78 88888.00 2015-09-12 08:08:30.500 255 12422.40 -38.88 54281.78 88888.00 2015-09-12 08:08:30.625 255 12422.38 -38.80 54281.80 88888.00 2015-09-12 08:08:30.750 255 12422.33 -38.70 54281.80 88888.00 2015-09-12 08:08:30.875 255 12422.30 -38.65 54281.82 88888.00 2015-09-12 08:08:31.000 255 12422.27 -38.60 54281.82 88888.00 2015-09-12 08:08:31.125 255 12422.20 -38.48 54281.80 88888.00 2015-09-12 08:08:31.250 255 12422.05 -38.42 54281.82 88888.00 2015-09-12 08:08:31.375 255 12422.02 -38.35 54281.82 88888.00 2015-09-12 08:08:31.500 255 12422.00 -38.27 54281.88 88888.00 2015-09-12 08:08:31.625 255 12421.95 -38.20 54281.88 88888.00 2015-09-12 08:08:31.750 255 12421.92 -38.15 54281.88 88888.00 2015-09-12 08:08:31.875 255 12421.80 -38.05 54281.88 88888.00 2015-09-12 08:08:32.000 255 12421.67 -37.95 54281.90 88888.00 2015-09-12 08:08:32.125 255 12421.55 -37.92 54281.93 88888.00 2015-09-12 08:08:32.250 255 12421.40 -37.90 54281.95 88888.00 2015-09-12 08:08:32.375 255 12421.33 -37.83 54281.93 88888.00 2015-09-12 08:08:32.500 255 12421.25 -37.75 54281.95 88888.00 2015-09-12 08:08:32.625 255 12421.15 -37.70 54281.95 88888.00 2015-09-12 08:08:32.750 255 12421.05 -37.65 54281.97 88888.00 2015-09-12 08:08:32.875 255 12420.85 -37.60 54281.97 88888.00 2015-09-12 08:08:33.000 255 12420.83 -37.55 54282.00 88888.00 2015-09-12 08:08:33.125 255 12420.77 -37.48 54282.03 88888.00 2015-09-12 08:08:33.250 255 12420.73 -37.42 54282.03 88888.00 2015-09-12 08:08:33.375 255 12420.67 -37.38 54282.00 88888.00 2015-09-12 08:08:33.500 255 12420.58 -37.33 54282.03 88888.00 2015-09-12 08:08:33.625 255 12420.48 -37.30 54282.03 88888.00 2015-09-12 08:08:33.750 255 12420.38 -37.25 54282.05 88888.00 2015-09-12 08:08:33.875 255 12420.35 -37.20 54282.05 88888.00 2015-09-12 08:08:34.000 255 12420.27 -37.15 54282.05 88888.00 2015-09-12 08:08:34.125 255 12420.17 -37.12 54282.07 88888.00 2015-09-12 08:08:34.250 255 12420.12 -37.05 54282.10 88888.00 2015-09-12 08:08:34.375 255 12420.10 -36.98 54282.10 88888.00 2015-09-12 08:08:34.500 255 12419.98 -36.95 54282.10 88888.00 2015-09-12 08:08:34.625 255 12419.88 -36.90 54282.10 88888.00 2015-09-12 08:08:34.750 255 12419.80 -36.85 54282.12 88888.00 2015-09-12 08:08:34.875 255 12419.70 -36.80 54282.15 88888.00 2015-09-12 08:08:35.000 255 12419.58 -36.75 54282.15 88888.00 2015-09-12 08:08:35.125 255 12419.52 -36.70 54282.18 88888.00 2015-09-12 08:08:35.250 255 12419.42 -36.73 54282.20 88888.00 2015-09-12 08:08:35.375 255 12419.38 -36.67 54282.18 88888.00 2015-09-12 08:08:35.500 255 12419.27 -36.67 54282.20 88888.00 2015-09-12 08:08:35.625 255 12419.25 -36.67 54282.22 88888.00 2015-09-12 08:08:35.750 255 12419.17 -36.67 54282.28 88888.00 2015-09-12 08:08:35.875 255 12419.08 -36.67 54282.28 88888.00 2015-09-12 08:08:36.000 255 12418.90 -36.65 54282.28 88888.00 2015-09-12 08:08:36.125 255 12418.77 -36.67 54282.30 88888.00 2015-09-12 08:08:36.250 255 12418.70 -36.65 54282.32 88888.00 2015-09-12 08:08:36.375 255 12418.62 -36.67 54282.32 88888.00 2015-09-12 08:08:36.500 255 12418.52 -36.70 54282.32 88888.00 2015-09-12 08:08:36.625 255 12418.42 -36.73 54282.38 88888.00 2015-09-12 08:08:36.750 255 12418.35 -36.73 54282.35 88888.00 2015-09-12 08:08:36.875 255 12418.27 -36.73 54282.32 88888.00 2015-09-12 08:08:37.000 255 12418.20 -36.73 54282.32 88888.00 2015-09-12 08:08:37.125 255 12418.08 -36.70 54282.38 88888.00 2015-09-12 08:08:37.250 255 12417.95 -36.67 54282.38 88888.00 2015-09-12 08:08:37.375 255 12418.00 -36.65 54282.40 88888.00 2015-09-12 08:08:37.500 255 12417.98 -36.65 54282.43 88888.00 2015-09-12 08:08:37.625 255 12417.95 -36.65 54282.40 88888.00 2015-09-12 08:08:37.750 255 12417.95 -36.60 54282.40 88888.00 2015-09-12 08:08:37.875 255 12417.90 -36.58 54282.43 88888.00 2015-09-12 08:08:38.000 255 12417.88 -36.55 54282.43 88888.00 2015-09-12 08:08:38.125 255 12417.80 -36.50 54282.45 88888.00 2015-09-12 08:08:38.250 255 12417.73 -36.45 54282.47 88888.00 2015-09-12 08:08:38.375 255 12417.67 -36.38 54282.45 88888.00 2015-09-12 08:08:38.500 255 12417.67 -36.38 54282.45 88888.00 2015-09-12 08:08:38.625 255 12417.67 -36.35 54282.45 88888.00 2015-09-12 08:08:38.750 255 12417.62 -36.30 54282.47 88888.00 2015-09-12 08:08:38.875 255 12417.58 -36.23 54282.45 88888.00 2015-09-12 08:08:39.000 255 12417.55 -36.12 54282.45 88888.00 2015-09-12 08:08:39.125 255 12417.55 -36.08 54282.45 88888.00 2015-09-12 08:08:39.250 255 12417.48 -36.08 54282.47 88888.00 2015-09-12 08:08:39.375 255 12417.42 -36.00 54282.47 88888.00 2015-09-12 08:08:39.500 255 12417.38 -35.92 54282.47 88888.00 2015-09-12 08:08:39.625 255 12417.33 -35.90 54282.45 88888.00 2015-09-12 08:08:39.750 255 12417.30 -35.85 54282.47 88888.00 2015-09-12 08:08:39.875 255 12417.27 -35.83 54282.50 88888.00 2015-09-12 08:08:40.000 255 12417.27 -35.73 54282.47 88888.00 2015-09-12 08:08:40.125 255 12417.23 -35.70 54282.47 88888.00 2015-09-12 08:08:40.250 255 12417.15 -35.70 54282.50 88888.00 2015-09-12 08:08:40.375 255 12417.15 -35.67 54282.50 88888.00 2015-09-12 08:08:40.500 255 12417.17 -35.65 54282.53 88888.00 2015-09-12 08:08:40.625 255 12417.15 -35.60 54282.50 88888.00 2015-09-12 08:08:40.750 255 12417.12 -35.55 54282.55 88888.00 2015-09-12 08:08:40.875 255 12417.02 -35.55 54282.55 88888.00 2015-09-12 08:08:41.000 255 12416.98 -35.52 54282.55 88888.00 2015-09-12 08:08:41.125 255 12416.95 -35.55 54282.55 88888.00 2015-09-12 08:08:41.250 255 12416.90 -35.58 54282.57 88888.00 2015-09-12 08:08:41.375 255 12416.95 -35.55 54282.57 88888.00 2015-09-12 08:08:41.500 255 12416.92 -35.58 54282.57 88888.00 2015-09-12 08:08:41.625 255 12416.98 -35.58 54282.57 88888.00 2015-09-12 08:08:41.750 255 12416.90 -35.58 54282.57 88888.00 2015-09-12 08:08:41.875 255 12416.83 -35.60 54282.57 88888.00 2015-09-12 08:08:42.000 255 12416.80 -35.60 54282.60 88888.00 2015-09-12 08:08:42.125 255 12416.73 -35.60 54282.60 88888.00 2015-09-12 08:08:42.250 255 12416.65 -35.70 54282.65 88888.00 2015-09-12 08:08:42.375 255 12416.60 -35.75 54282.65 88888.00 2015-09-12 08:08:42.500 255 12416.55 -35.80 54282.68 88888.00 2015-09-12 08:08:42.625 255 12416.50 -35.77 54282.68 88888.00 2015-09-12 08:08:42.750 255 12416.40 -35.80 54282.68 88888.00 2015-09-12 08:08:42.875 255 12416.27 -35.83 54282.68 88888.00 2015-09-12 08:08:43.000 255 12416.20 -35.85 54282.70 88888.00 2015-09-12 08:08:43.125 255 12416.15 -35.88 54282.72 88888.00 2015-09-12 08:08:43.250 255 12416.05 -35.92 54282.72 88888.00 2015-09-12 08:08:43.375 255 12415.98 -35.92 54282.75 88888.00 2015-09-12 08:08:43.500 255 12415.90 -35.95 54282.75 88888.00 2015-09-12 08:08:43.625 255 12415.88 -35.95 54282.78 88888.00 2015-09-12 08:08:43.750 255 12415.83 -35.95 54282.82 88888.00 2015-09-12 08:08:43.875 255 12415.73 -35.98 54282.82 88888.00 2015-09-12 08:08:44.000 255 12415.62 -35.98 54282.82 88888.00 2015-09-12 08:08:44.125 255 12415.58 -35.98 54282.82 88888.00 2015-09-12 08:08:44.250 255 12415.48 -35.95 54282.85 88888.00 2015-09-12 08:08:44.375 255 12415.50 -35.98 54282.82 88888.00 2015-09-12 08:08:44.500 255 12415.48 -36.00 54282.82 88888.00 2015-09-12 08:08:44.625 255 12415.42 -36.00 54282.85 88888.00 2015-09-12 08:08:44.750 255 12415.35 -36.00 54282.85 88888.00 2015-09-12 08:08:44.875 255 12415.30 -36.00 54282.88 88888.00 2015-09-12 08:08:45.000 255 12415.23 -36.02 54282.85 88888.00 2015-09-12 08:08:45.125 255 12415.15 -36.05 54282.90 88888.00 2015-09-12 08:08:45.250 255 12415.05 -36.02 54282.90 88888.00 2015-09-12 08:08:45.375 255 12415.05 -36.00 54282.93 88888.00 2015-09-12 08:08:45.500 255 12415.05 -36.02 54282.88 88888.00 2015-09-12 08:08:45.625 255 12415.05 -36.02 54282.90 88888.00 2015-09-12 08:08:45.750 255 12415.08 -36.00 54282.93 88888.00 2015-09-12 08:08:45.875 255 12415.02 -36.02 54282.93 88888.00 2015-09-12 08:08:46.000 255 12414.98 -36.00 54282.90 88888.00 2015-09-12 08:08:46.125 255 12414.98 -35.98 54282.93 88888.00 2015-09-12 08:08:46.250 255 12414.98 -36.00 54282.95 88888.00 2015-09-12 08:08:46.375 255 12415.00 -35.98 54282.93 88888.00 2015-09-12 08:08:46.500 255 12415.02 -35.98 54282.93 88888.00 2015-09-12 08:08:46.625 255 12415.08 -35.98 54282.90 88888.00 2015-09-12 08:08:46.750 255 12415.15 -35.98 54282.93 88888.00 2015-09-12 08:08:46.875 255 12415.12 -36.00 54282.93 88888.00 2015-09-12 08:08:47.000 255 12415.12 -36.00 54282.93 88888.00 2015-09-12 08:08:47.125 255 12415.15 -36.00 54282.95 88888.00 2015-09-12 08:08:47.250 255 12415.12 -36.00 54282.95 88888.00 2015-09-12 08:08:47.375 255 12415.17 -35.92 54282.90 88888.00 2015-09-12 08:08:47.500 255 12415.20 -35.92 54282.90 88888.00 2015-09-12 08:08:47.625 255 12415.23 -35.92 54282.88 88888.00 2015-09-12 08:08:47.750 255 12415.30 -35.95 54282.88 88888.00 2015-09-12 08:08:47.875 255 12415.33 -35.92 54282.88 88888.00 2015-09-12 08:08:48.000 255 12415.23 -35.92 54282.90 88888.00 2015-09-12 08:08:48.125 255 12415.25 -35.92 54282.93 88888.00 2015-09-12 08:08:48.250 255 12415.25 -35.92 54282.90 88888.00 2015-09-12 08:08:48.375 255 12415.33 -35.88 54282.90 88888.00 2015-09-12 08:08:48.500 255 12415.27 -35.88 54282.90 88888.00 2015-09-12 08:08:48.625 255 12415.23 -35.90 54282.90 88888.00 2015-09-12 08:08:48.750 255 12415.23 -35.92 54282.88 88888.00 2015-09-12 08:08:48.875 255 12415.25 -35.90 54282.88 88888.00 2015-09-12 08:08:49.000 255 12415.20 -35.88 54282.88 88888.00 2015-09-12 08:08:49.125 255 12415.15 -35.90 54282.90 88888.00 2015-09-12 08:08:49.250 255 12415.08 -35.85 54282.93 88888.00 2015-09-12 08:08:49.375 255 12415.08 -35.83 54282.93 88888.00 2015-09-12 08:08:49.500 255 12415.05 -35.80 54282.93 88888.00 2015-09-12 08:08:49.625 255 12415.05 -35.83 54282.93 88888.00 2015-09-12 08:08:49.750 255 12415.05 -35.77 54282.95 88888.00 2015-09-12 08:08:49.875 255 12414.95 -35.80 54282.97 88888.00 2015-09-12 08:08:50.000 255 12414.88 -35.80 54282.95 88888.00 2015-09-12 08:08:50.125 255 12414.85 -35.77 54283.00 88888.00 2015-09-12 08:08:50.250 255 12414.80 -35.80 54283.03 88888.00 2015-09-12 08:08:50.375 255 12414.73 -35.83 54283.03 88888.00 2015-09-12 08:08:50.500 255 12414.65 -35.85 54283.05 88888.00 2015-09-12 08:08:50.625 255 12414.65 -35.92 54283.05 88888.00 2015-09-12 08:08:50.750 255 12414.62 -35.95 54283.05 88888.00 2015-09-12 08:08:50.875 255 12414.58 -35.92 54283.05 88888.00 2015-09-12 08:08:51.000 255 12414.52 -35.98 54283.03 88888.00 2015-09-12 08:08:51.125 255 12414.52 -36.00 54283.05 88888.00 2015-09-12 08:08:51.250 255 12414.55 -36.00 54283.07 88888.00 2015-09-12 08:08:51.375 255 12414.55 -36.02 54283.07 88888.00 2015-09-12 08:08:51.500 255 12414.55 -36.02 54283.07 88888.00 2015-09-12 08:08:51.625 255 12414.55 -36.02 54283.05 88888.00 2015-09-12 08:08:51.750 255 12414.55 -36.02 54283.05 88888.00 2015-09-12 08:08:51.875 255 12414.58 -36.02 54283.05 88888.00 2015-09-12 08:08:52.000 255 12414.70 -36.02 54283.05 88888.00 2015-09-12 08:08:52.125 255 12414.80 -36.02 54283.05 88888.00 2015-09-12 08:08:52.250 255 12414.85 -36.05 54283.05 88888.00 2015-09-12 08:08:52.375 255 12414.92 -36.05 54283.05 88888.00 2015-09-12 08:08:52.500 255 12414.92 -36.02 54283.05 88888.00 2015-09-12 08:08:52.625 255 12414.98 -36.02 54283.03 88888.00 2015-09-12 08:08:52.750 255 12415.02 -36.00 54283.03 88888.00 2015-09-12 08:08:52.875 255 12415.10 -35.95 54283.03 88888.00 2015-09-12 08:08:53.000 255 12415.15 -35.92 54283.03 88888.00 2015-09-12 08:08:53.125 255 12415.23 -35.88 54283.00 88888.00 2015-09-12 08:08:53.250 255 12415.20 -35.90 54282.97 88888.00 2015-09-12 08:08:53.375 255 12415.25 -35.88 54282.97 88888.00 2015-09-12 08:08:53.500 255 12415.30 -35.85 54283.00 88888.00 2015-09-12 08:08:53.625 255 12415.35 -35.80 54283.00 88888.00 2015-09-12 08:08:53.750 255 12415.40 -35.75 54282.97 88888.00 2015-09-12 08:08:53.875 255 12415.48 -35.73 54282.97 88888.00 2015-09-12 08:08:54.000 255 12415.65 -35.73 54282.97 88888.00 2015-09-12 08:08:54.125 255 12415.77 -35.65 54282.97 88888.00 2015-09-12 08:08:54.250 255 12415.80 -35.58 54282.97 88888.00 2015-09-12 08:08:54.375 255 12415.83 -35.55 54282.93 88888.00 2015-09-12 08:08:54.500 255 12415.88 -35.50 54282.93 88888.00 2015-09-12 08:08:54.625 255 12416.00 -35.42 54282.93 88888.00 2015-09-12 08:08:54.750 255 12416.05 -35.38 54282.88 88888.00 2015-09-12 08:08:54.875 255 12416.02 -35.30 54282.88 88888.00 2015-09-12 08:08:55.000 255 12416.08 -35.27 54282.88 88888.00 2015-09-12 08:08:55.125 255 12416.10 -35.20 54282.90 88888.00 2015-09-12 08:08:55.250 255 12416.12 -35.12 54282.88 88888.00 2015-09-12 08:08:55.375 255 12416.17 -35.02 54282.85 88888.00 2015-09-12 08:08:55.500 255 12416.12 -34.88 54282.85 88888.00 2015-09-12 08:08:55.625 255 12416.08 -34.80 54282.85 88888.00 2015-09-12 08:08:55.750 255 12416.02 -34.70 54282.88 88888.00 2015-09-12 08:08:55.875 255 12416.05 -34.58 54282.88 88888.00 2015-09-12 08:08:56.000 255 12416.08 -34.48 54282.85 88888.00 2015-09-12 08:08:56.125 255 12416.10 -34.35 54282.82 88888.00 2015-09-12 08:08:56.250 255 12416.08 -34.30 54282.85 88888.00 2015-09-12 08:08:56.375 255 12416.10 -34.25 54282.85 88888.00 2015-09-12 08:08:56.500 255 12416.08 -34.15 54282.82 88888.00 2015-09-12 08:08:56.625 255 12416.05 -34.10 54282.85 88888.00 2015-09-12 08:08:56.750 255 12416.02 -34.00 54282.88 88888.00 2015-09-12 08:08:56.875 255 12416.02 -33.88 54282.88 88888.00 2015-09-12 08:08:57.000 255 12416.00 -33.77 54282.88 88888.00 2015-09-12 08:08:57.125 255 12415.98 -33.75 54282.85 88888.00 2015-09-12 08:08:57.250 255 12415.90 -33.70 54282.85 88888.00 2015-09-12 08:08:57.375 255 12415.95 -33.65 54282.85 88888.00 2015-09-12 08:08:57.500 255 12415.98 -33.58 54282.85 88888.00 2015-09-12 08:08:57.625 255 12416.00 -33.50 54282.85 88888.00 2015-09-12 08:08:57.750 255 12415.98 -33.45 54282.82 88888.00 2015-09-12 08:08:57.875 255 12415.98 -33.42 54282.82 88888.00 2015-09-12 08:08:58.000 255 12416.05 -33.35 54282.80 88888.00 2015-09-12 08:08:58.125 255 12416.05 -33.30 54282.78 88888.00 2015-09-12 08:08:58.250 255 12416.05 -33.23 54282.78 88888.00 2015-09-12 08:08:58.375 255 12416.08 -33.17 54282.80 88888.00 2015-09-12 08:08:58.500 255 12416.08 -33.12 54282.80 88888.00 2015-09-12 08:08:58.625 255 12416.12 -33.08 54282.80 88888.00 2015-09-12 08:08:58.750 255 12416.17 -33.08 54282.75 88888.00 2015-09-12 08:08:58.875 255 12416.23 -33.02 54282.75 88888.00 2015-09-12 08:08:59.000 255 12416.15 -32.98 54282.75 88888.00 2015-09-12 08:08:59.125 255 12416.15 -32.92 54282.78 88888.00 2015-09-12 08:08:59.250 255 12416.25 -32.90 54282.78 88888.00 2015-09-12 08:08:59.375 255 12416.27 -32.83 54282.72 88888.00 2015-09-12 08:08:59.500 255 12416.35 -32.77 54282.70 88888.00 2015-09-12 08:08:59.625 255 12416.42 -32.77 54282.72 88888.00 2015-09-12 08:08:59.750 255 12416.42 -32.77 54282.70 88888.00 2015-09-12 08:08:59.875 255 12416.42 -32.73 54282.72 88888.00 2015-09-12 08:09:00.000 255 12416.48 -32.67 54282.70 88888.00 2015-09-12 08:09:00.125 255 12416.55 -32.62 54282.68 88888.00 2015-09-12 08:09:00.250 255 12416.52 -32.60 54282.70 88888.00 2015-09-12 08:09:00.375 255 12416.45 -32.60 54282.65 88888.00 2015-09-12 08:09:00.500 255 12416.50 -32.55 54282.62 88888.00 2015-09-12 08:09:00.625 255 12416.50 -32.45 54282.65 88888.00 2015-09-12 08:09:00.750 255 12416.52 -32.42 54282.62 88888.00 2015-09-12 08:09:00.875 255 12416.52 -32.40 54282.62 88888.00 2015-09-12 08:09:01.000 255 12416.50 -32.38 54282.60 88888.00 2015-09-12 08:09:01.125 255 12416.50 -32.27 54282.57 88888.00 2015-09-12 08:09:01.250 255 12416.48 -32.23 54282.62 88888.00 2015-09-12 08:09:01.375 255 12416.48 -32.17 54282.62 88888.00 2015-09-12 08:09:01.500 255 12416.40 -32.10 54282.60 88888.00 2015-09-12 08:09:01.625 255 12416.38 -32.05 54282.62 88888.00 2015-09-12 08:09:01.750 255 12416.35 -32.00 54282.62 88888.00 2015-09-12 08:09:01.875 255 12416.30 -31.95 54282.62 88888.00 2015-09-12 08:09:02.000 255 12416.23 -31.90 54282.60 88888.00 2015-09-12 08:09:02.125 255 12416.12 -31.88 54282.62 88888.00 2015-09-12 08:09:02.250 255 12416.05 -31.80 54282.62 88888.00 2015-09-12 08:09:02.375 255 12416.00 -31.77 54282.62 88888.00 2015-09-12 08:09:02.500 255 12415.98 -31.73 54282.68 88888.00 2015-09-12 08:09:02.625 255 12415.98 -31.70 54282.68 88888.00 2015-09-12 08:09:02.750 255 12415.88 -31.68 54282.65 88888.00 2015-09-12 08:09:02.875 255 12415.85 -31.68 54282.62 88888.00 2015-09-12 08:09:03.000 255 12415.83 -31.68 54282.65 88888.00 2015-09-12 08:09:03.125 255 12415.80 -31.68 54282.65 88888.00 2015-09-12 08:09:03.250 255 12415.77 -31.65 54282.65 88888.00 2015-09-12 08:09:03.375 255 12415.75 -31.62 54282.65 88888.00 2015-09-12 08:09:03.500 255 12415.65 -31.60 54282.68 88888.00 2015-09-12 08:09:03.625 255 12415.58 -31.57 54282.70 88888.00 2015-09-12 08:09:03.750 255 12415.50 -31.60 54282.68 88888.00 2015-09-12 08:09:03.875 255 12415.50 -31.60 54282.65 88888.00 2015-09-12 08:09:04.000 255 12415.52 -31.62 54282.65 88888.00 2015-09-12 08:09:04.125 255 12415.55 -31.62 54282.68 88888.00 2015-09-12 08:09:04.250 255 12415.48 -31.60 54282.68 88888.00 2015-09-12 08:09:04.375 255 12415.42 -31.55 54282.68 88888.00 2015-09-12 08:09:04.500 255 12415.38 -31.52 54282.68 88888.00 2015-09-12 08:09:04.625 255 12415.48 -31.50 54282.70 88888.00 2015-09-12 08:09:04.750 255 12415.42 -31.48 54282.70 88888.00 2015-09-12 08:09:04.875 255 12415.35 -31.48 54282.65 88888.00 2015-09-12 08:09:05.000 255 12415.33 -31.48 54282.65 88888.00 2015-09-12 08:09:05.125 255 12415.25 -31.45 54282.68 88888.00 2015-09-12 08:09:05.250 255 12415.20 -31.43 54282.72 88888.00 2015-09-12 08:09:05.375 255 12415.17 -31.38 54282.70 88888.00 2015-09-12 08:09:05.500 255 12415.08 -31.35 54282.72 88888.00 2015-09-12 08:09:05.625 255 12415.00 -31.38 54282.72 88888.00 2015-09-12 08:09:05.750 255 12414.98 -31.40 54282.75 88888.00 2015-09-12 08:09:05.875 255 12414.90 -31.35 54282.75 88888.00 2015-09-12 08:09:06.000 255 12414.83 -31.35 54282.75 88888.00 2015-09-12 08:09:06.125 255 12414.85 -31.35 54282.75 88888.00 2015-09-12 08:09:06.250 255 12414.80 -31.32 54282.78 88888.00 2015-09-12 08:09:06.375 255 12414.77 -31.27 54282.78 88888.00 2015-09-12 08:09:06.500 255 12414.73 -31.30 54282.75 88888.00 2015-09-12 08:09:06.625 255 12414.65 -31.27 54282.78 88888.00 2015-09-12 08:09:06.750 255 12414.62 -31.25 54282.80 88888.00 2015-09-12 08:09:06.875 255 12414.58 -31.25 54282.78 88888.00 2015-09-12 08:09:07.000 255 12414.52 -31.25 54282.80 88888.00 2015-09-12 08:09:07.125 255 12414.45 -31.30 54282.75 88888.00 2015-09-12 08:09:07.250 255 12414.35 -31.30 54282.80 88888.00 2015-09-12 08:09:07.375 255 12414.33 -31.30 54282.80 88888.00 2015-09-12 08:09:07.500 255 12414.25 -31.32 54282.82 88888.00 2015-09-12 08:09:07.625 255 12414.17 -31.32 54282.80 88888.00 2015-09-12 08:09:07.750 255 12414.12 -31.35 54282.80 88888.00 2015-09-12 08:09:07.875 255 12414.05 -31.43 54282.80 88888.00 2015-09-12 08:09:08.000 255 12413.88 -31.48 54282.82 88888.00 2015-09-12 08:09:08.125 255 12413.73 -31.50 54282.88 88888.00 2015-09-12 08:09:08.250 255 12413.70 -31.55 54282.90 88888.00 2015-09-12 08:09:08.375 255 12413.73 -31.62 54282.85 88888.00 2015-09-12 08:09:08.500 255 12413.65 -31.70 54282.88 88888.00 2015-09-12 08:09:08.625 255 12413.58 -31.75 54282.88 88888.00 2015-09-12 08:09:08.750 255 12413.52 -31.82 54282.88 88888.00 2015-09-12 08:09:08.875 255 12413.50 -31.90 54282.88 88888.00 2015-09-12 08:09:09.000 255 12413.52 -31.95 54282.88 88888.00 2015-09-12 08:09:09.125 255 12413.48 -32.00 54282.90 88888.00 2015-09-12 08:09:09.250 255 12413.45 -32.08 54282.90 88888.00 2015-09-12 08:09:09.375 255 12413.42 -32.15 54282.90 88888.00 2015-09-12 08:09:09.500 255 12413.35 -32.23 54282.93 88888.00 2015-09-12 08:09:09.625 255 12413.35 -32.25 54282.93 88888.00 2015-09-12 08:09:09.750 255 12413.35 -32.27 54282.93 88888.00 2015-09-12 08:09:09.875 255 12413.35 -32.30 54282.95 88888.00 2015-09-12 08:09:10.000 255 12413.33 -32.30 54282.95 88888.00 2015-09-12 08:09:10.125 255 12413.35 -32.38 54282.95 88888.00 2015-09-12 08:09:10.250 255 12413.33 -32.48 54282.93 88888.00 2015-09-12 08:09:10.375 255 12413.25 -32.48 54282.93 88888.00 2015-09-12 08:09:10.500 255 12413.20 -32.52 54282.93 88888.00 2015-09-12 08:09:10.625 255 12413.17 -32.50 54282.93 88888.00 2015-09-12 08:09:10.750 255 12413.17 -32.55 54282.95 88888.00 2015-09-12 08:09:10.875 255 12413.15 -32.62 54282.95 88888.00 2015-09-12 08:09:11.000 255 12413.15 -32.65 54282.93 88888.00 2015-09-12 08:09:11.125 255 12413.10 -32.65 54282.95 88888.00 2015-09-12 08:09:11.250 255 12413.05 -32.70 54282.95 88888.00 2015-09-12 08:09:11.375 255 12413.00 -32.65 54282.95 88888.00 2015-09-12 08:09:11.500 255 12412.90 -32.70 54282.93 88888.00 2015-09-12 08:09:11.625 255 12412.88 -32.70 54282.93 88888.00 2015-09-12 08:09:11.750 255 12412.95 -32.75 54282.93 88888.00 2015-09-12 08:09:11.875 255 12412.98 -32.75 54282.95 88888.00 2015-09-12 08:09:12.000 255 12413.00 -32.77 54282.95 88888.00 2015-09-12 08:09:12.125 255 12412.98 -32.77 54282.93 88888.00 2015-09-12 08:09:12.250 255 12413.00 -32.75 54282.88 88888.00 2015-09-12 08:09:12.375 255 12413.00 -32.73 54282.90 88888.00 2015-09-12 08:09:12.500 255 12412.98 -32.73 54282.90 88888.00 2015-09-12 08:09:12.625 255 12412.98 -32.73 54282.90 88888.00 2015-09-12 08:09:12.750 255 12413.00 -32.70 54282.90 88888.00 2015-09-12 08:09:12.875 255 12413.05 -32.67 54282.88 88888.00 2015-09-12 08:09:13.000 255 12413.02 -32.65 54282.85 88888.00 2015-09-12 08:09:13.125 255 12413.08 -32.60 54282.85 88888.00 2015-09-12 08:09:13.250 255 12413.08 -32.60 54282.85 88888.00 2015-09-12 08:09:13.375 255 12413.15 -32.52 54282.85 88888.00 2015-09-12 08:09:13.500 255 12413.15 -32.50 54282.88 88888.00 2015-09-12 08:09:13.625 255 12413.20 -32.48 54282.82 88888.00 2015-09-12 08:09:13.750 255 12413.25 -32.48 54282.82 88888.00 2015-09-12 08:09:13.875 255 12413.30 -32.42 54282.80 88888.00 2015-09-12 08:09:14.000 255 12413.35 -32.40 54282.80 88888.00 2015-09-12 08:09:14.125 255 12413.38 -32.38 54282.80 88888.00 2015-09-12 08:09:14.250 255 12413.38 -32.40 54282.78 88888.00 2015-09-12 08:09:14.375 255 12413.33 -32.38 54282.78 88888.00 2015-09-12 08:09:14.500 255 12413.30 -32.38 54282.78 88888.00 2015-09-12 08:09:14.625 255 12413.23 -32.40 54282.78 88888.00 2015-09-12 08:09:14.750 255 12413.20 -32.40 54282.78 88888.00 2015-09-12 08:09:14.875 255 12413.23 -32.45 54282.80 88888.00 2015-09-12 08:09:15.000 255 12413.23 -32.50 54282.78 88888.00 2015-09-12 08:09:15.125 255 12413.23 -32.58 54282.78 88888.00 2015-09-12 08:09:15.250 255 12413.17 -32.58 54282.78 88888.00 2015-09-12 08:09:15.375 255 12413.17 -32.62 54282.75 88888.00 2015-09-12 08:09:15.500 255 12413.12 -32.65 54282.70 88888.00 2015-09-12 08:09:15.625 255 12413.08 -32.67 54282.75 88888.00 2015-09-12 08:09:15.750 255 12413.00 -32.75 54282.78 88888.00 2015-09-12 08:09:15.875 255 12412.98 -32.85 54282.80 88888.00 2015-09-12 08:09:16.000 255 12413.00 -32.90 54282.80 88888.00 2015-09-12 08:09:16.125 255 12412.92 -32.95 54282.80 88888.00 2015-09-12 08:09:16.250 255 12412.88 -33.05 54282.80 88888.00 2015-09-12 08:09:16.375 255 12412.90 -33.10 54282.82 88888.00 2015-09-12 08:09:16.500 255 12412.83 -33.20 54282.85 88888.00 2015-09-12 08:09:16.625 255 12412.75 -33.33 54282.85 88888.00 2015-09-12 08:09:16.750 255 12412.65 -33.42 54282.85 88888.00 2015-09-12 08:09:16.875 255 12412.58 -33.52 54282.88 88888.00 2015-09-12 08:09:17.000 255 12412.52 -33.65 54282.90 88888.00 2015-09-12 08:09:17.125 255 12412.52 -33.73 54282.93 88888.00 2015-09-12 08:09:17.250 255 12412.42 -33.88 54282.93 88888.00 2015-09-12 08:09:17.375 255 12412.48 -33.98 54282.90 88888.00 2015-09-12 08:09:17.500 255 12412.45 -34.10 54282.93 88888.00 2015-09-12 08:09:17.625 255 12412.40 -34.20 54282.95 88888.00 2015-09-12 08:09:17.750 255 12412.42 -34.33 54282.97 88888.00 2015-09-12 08:09:17.875 255 12412.42 -34.42 54282.97 88888.00 2015-09-12 08:09:18.000 255 12412.42 -34.48 54282.97 88888.00 2015-09-12 08:09:18.125 255 12412.33 -34.55 54282.97 88888.00 2015-09-12 08:09:18.250 255 12412.27 -34.67 54283.00 88888.00 2015-09-12 08:09:18.375 255 12412.30 -34.73 54283.03 88888.00 2015-09-12 08:09:18.500 255 12412.30 -34.83 54283.00 88888.00 2015-09-12 08:09:18.625 255 12412.30 -34.92 54283.05 88888.00 2015-09-12 08:09:18.750 255 12412.27 -35.02 54283.05 88888.00 2015-09-12 08:09:18.875 255 12412.33 -35.12 54283.03 88888.00 2015-09-12 08:09:19.000 255 12412.33 -35.20 54283.03 88888.00 2015-09-12 08:09:19.125 255 12412.30 -35.25 54283.03 88888.00 2015-09-12 08:09:19.250 255 12412.30 -35.25 54283.03 88888.00 2015-09-12 08:09:19.375 255 12412.33 -35.27 54283.03 88888.00 2015-09-12 08:09:19.500 255 12412.35 -35.33 54283.07 88888.00 2015-09-12 08:09:19.625 255 12412.35 -35.35 54283.07 88888.00 2015-09-12 08:09:19.750 255 12412.38 -35.40 54283.05 88888.00 2015-09-12 08:09:19.875 255 12412.38 -35.42 54283.07 88888.00 2015-09-12 08:09:20.000 255 12412.35 -35.45 54283.07 88888.00 2015-09-12 08:09:20.125 255 12412.30 -35.50 54283.07 88888.00 2015-09-12 08:09:20.250 255 12412.27 -35.52 54283.05 88888.00 2015-09-12 08:09:20.375 255 12412.35 -35.50 54283.07 88888.00 2015-09-12 08:09:20.500 255 12412.40 -35.50 54283.10 88888.00 2015-09-12 08:09:20.625 255 12412.38 -35.52 54283.07 88888.00 2015-09-12 08:09:20.750 255 12412.35 -35.52 54283.05 88888.00 2015-09-12 08:09:20.875 255 12412.33 -35.50 54283.07 88888.00 2015-09-12 08:09:21.000 255 12412.27 -35.48 54283.10 88888.00 2015-09-12 08:09:21.125 255 12412.27 -35.40 54283.10 88888.00 2015-09-12 08:09:21.250 255 12412.27 -35.40 54283.10 88888.00 2015-09-12 08:09:21.375 255 12412.33 -35.35 54283.07 88888.00 2015-09-12 08:09:21.500 255 12412.30 -35.33 54283.07 88888.00 2015-09-12 08:09:21.625 255 12412.25 -35.33 54283.05 88888.00 2015-09-12 08:09:21.750 255 12412.27 -35.27 54283.05 88888.00 2015-09-12 08:09:21.875 255 12412.30 -35.23 54283.00 88888.00 2015-09-12 08:09:22.000 255 12412.30 -35.17 54283.00 88888.00 2015-09-12 08:09:22.125 255 12412.25 -35.15 54283.03 88888.00 2015-09-12 08:09:22.250 255 12412.20 -35.02 54283.05 88888.00 2015-09-12 08:09:22.375 255 12412.27 -34.95 54283.03 88888.00 2015-09-12 08:09:22.500 255 12412.27 -34.92 54283.03 88888.00 2015-09-12 08:09:22.625 255 12412.30 -34.85 54283.05 88888.00 2015-09-12 08:09:22.750 255 12412.27 -34.75 54283.03 88888.00 2015-09-12 08:09:22.875 255 12412.30 -34.62 54283.03 88888.00 2015-09-12 08:09:23.000 255 12412.33 -34.58 54283.00 88888.00 2015-09-12 08:09:23.125 255 12412.30 -34.52 54283.00 88888.00 2015-09-12 08:09:23.250 255 12412.27 -34.45 54283.00 88888.00 2015-09-12 08:09:23.375 255 12412.27 -34.35 54282.97 88888.00 2015-09-12 08:09:23.500 255 12412.25 -34.23 54283.00 88888.00 2015-09-12 08:09:23.625 255 12412.20 -34.17 54283.00 88888.00 2015-09-12 08:09:23.750 255 12412.25 -34.10 54283.00 88888.00 2015-09-12 08:09:23.875 255 12412.25 -34.02 54283.00 88888.00 2015-09-12 08:09:24.000 255 12412.20 -33.95 54282.97 88888.00 2015-09-12 08:09:24.125 255 12412.12 -33.85 54283.00 88888.00 2015-09-12 08:09:24.250 255 12412.10 -33.77 54283.00 88888.00 2015-09-12 08:09:24.375 255 12412.23 -33.70 54283.00 88888.00 2015-09-12 08:09:24.500 255 12412.33 -33.60 54283.03 88888.00 2015-09-12 08:09:24.625 255 12412.33 -33.52 54282.97 88888.00 2015-09-12 08:09:24.750 255 12412.33 -33.42 54283.00 88888.00 2015-09-12 08:09:24.875 255 12412.35 -33.35 54283.03 88888.00 2015-09-12 08:09:25.000 255 12412.38 -33.27 54283.00 88888.00 2015-09-12 08:09:25.125 255 12412.42 -33.20 54283.00 88888.00 2015-09-12 08:09:25.250 255 12412.45 -33.10 54283.00 88888.00 2015-09-12 08:09:25.375 255 12412.52 -33.00 54282.97 88888.00 2015-09-12 08:09:25.500 255 12412.52 -32.95 54282.97 88888.00 2015-09-12 08:09:25.625 255 12412.58 -32.85 54283.00 88888.00 2015-09-12 08:09:25.750 255 12412.70 -32.75 54282.97 88888.00 2015-09-12 08:09:25.875 255 12412.75 -32.65 54282.97 88888.00 2015-09-12 08:09:26.000 255 12412.85 -32.52 54282.97 88888.00 2015-09-12 08:09:26.125 255 12412.88 -32.42 54282.97 88888.00 2015-09-12 08:09:26.250 255 12412.90 -32.30 54282.97 88888.00 2015-09-12 08:09:26.375 255 12412.95 -32.20 54282.97 88888.00 2015-09-12 08:09:26.500 255 12412.98 -32.12 54282.95 88888.00 2015-09-12 08:09:26.625 255 12413.00 -32.00 54282.93 88888.00 2015-09-12 08:09:26.750 255 12413.05 -31.90 54282.93 88888.00 2015-09-12 08:09:26.875 255 12413.17 -31.80 54282.95 88888.00 2015-09-12 08:09:27.000 255 12413.23 -31.73 54282.93 88888.00 2015-09-12 08:09:27.125 255 12413.27 -31.68 54282.93 88888.00 2015-09-12 08:09:27.250 255 12413.35 -31.60 54282.90 88888.00 2015-09-12 08:09:27.375 255 12413.48 -31.50 54282.88 88888.00 2015-09-12 08:09:27.500 255 12413.60 -31.43 54282.88 88888.00 2015-09-12 08:09:27.625 255 12413.70 -31.32 54282.88 88888.00 2015-09-12 08:09:27.750 255 12413.67 -31.27 54282.85 88888.00 2015-09-12 08:09:27.875 255 12413.73 -31.20 54282.85 88888.00 2015-09-12 08:09:28.000 255 12413.83 -31.12 54282.85 88888.00 2015-09-12 08:09:28.125 255 12413.90 -31.05 54282.85 88888.00 2015-09-12 08:09:28.250 255 12413.90 -31.00 54282.85 88888.00 2015-09-12 08:09:28.375 255 12413.90 -30.95 54282.85 88888.00 2015-09-12 08:09:28.500 255 12414.05 -30.93 54282.88 88888.00 2015-09-12 08:09:28.625 255 12414.15 -30.88 54282.82 88888.00 2015-09-12 08:09:28.750 255 12414.23 -30.80 54282.82 88888.00 2015-09-12 08:09:28.875 255 12414.30 -30.75 54282.78 88888.00 2015-09-12 08:09:29.000 255 12414.35 -30.70 54282.80 88888.00 2015-09-12 08:09:29.125 255 12414.38 -30.62 54282.80 88888.00 2015-09-12 08:09:29.250 255 12414.40 -30.55 54282.82 88888.00 2015-09-12 08:09:29.375 255 12414.50 -30.48 54282.82 88888.00 2015-09-12 08:09:29.500 255 12414.52 -30.48 54282.80 88888.00 2015-09-12 08:09:29.625 255 12414.55 -30.43 54282.82 88888.00 2015-09-12 08:09:29.750 255 12414.55 -30.35 54282.85 88888.00 2015-09-12 08:09:29.875 255 12414.55 -30.30 54282.82 88888.00 2015-09-12 08:09:30.000 255 12414.58 -30.27 54282.88 88888.00 2015-09-12 08:09:30.125 255 12414.60 -30.25 54282.88 88888.00 2015-09-12 08:09:30.250 255 12414.62 -30.15 54282.85 88888.00 2015-09-12 08:09:30.375 255 12414.70 -30.10 54282.85 88888.00 2015-09-12 08:09:30.500 255 12414.80 -30.05 54282.82 88888.00 2015-09-12 08:09:30.625 255 12414.85 -30.02 54282.82 88888.00 2015-09-12 08:09:30.750 255 12414.77 -30.05 54282.82 88888.00 2015-09-12 08:09:30.875 255 12414.77 -30.05 54282.85 88888.00 2015-09-12 08:09:31.000 255 12414.83 -30.00 54282.82 88888.00 2015-09-12 08:09:31.125 255 12414.88 -29.98 54282.82 88888.00 2015-09-12 08:09:31.250 255 12414.92 -29.93 54282.82 88888.00 2015-09-12 08:09:31.375 255 12415.00 -29.88 54282.80 88888.00 2015-09-12 08:09:31.500 255 12415.02 -29.85 54282.80 88888.00 2015-09-12 08:09:31.625 255 12415.08 -29.88 54282.80 88888.00 2015-09-12 08:09:31.750 255 12415.15 -29.80 54282.80 88888.00 2015-09-12 08:09:31.875 255 12415.17 -29.68 54282.80 88888.00 2015-09-12 08:09:32.000 255 12415.17 -29.57 54282.80 88888.00 2015-09-12 08:09:32.125 255 12415.17 -29.52 54282.80 88888.00 2015-09-12 08:09:32.250 255 12415.27 -29.48 54282.82 88888.00 2015-09-12 08:09:32.375 255 12415.38 -29.35 54282.82 88888.00 2015-09-12 08:09:32.500 255 12415.33 -29.27 54282.82 88888.00 2015-09-12 08:09:32.625 255 12415.27 -29.23 54282.82 88888.00 2015-09-12 08:09:32.750 255 12415.30 -29.20 54282.82 88888.00 2015-09-12 08:09:32.875 255 12415.33 -29.10 54282.82 88888.00 2015-09-12 08:09:33.000 255 12415.40 -29.00 54282.80 88888.00 2015-09-12 08:09:33.125 255 12415.40 -28.90 54282.80 88888.00 2015-09-12 08:09:33.250 255 12415.45 -28.82 54282.80 88888.00 2015-09-12 08:09:33.375 255 12415.50 -28.80 54282.82 88888.00 2015-09-12 08:09:33.500 255 12415.62 -28.73 54282.80 88888.00 2015-09-12 08:09:33.625 255 12415.73 -28.65 54282.80 88888.00 2015-09-12 08:09:33.750 255 12415.80 -28.55 54282.78 88888.00 2015-09-12 08:09:33.875 255 12415.85 -28.48 54282.78 88888.00 2015-09-12 08:09:34.000 255 12415.98 -28.45 54282.78 88888.00 2015-09-12 08:09:34.125 255 12416.02 -28.38 54282.75 88888.00 2015-09-12 08:09:34.250 255 12416.08 -28.27 54282.78 88888.00 2015-09-12 08:09:34.375 255 12416.17 -28.20 54282.78 88888.00 2015-09-12 08:09:34.500 255 12416.27 -28.12 54282.80 88888.00 2015-09-12 08:09:34.625 255 12416.27 -28.07 54282.80 88888.00 2015-09-12 08:09:34.750 255 12416.33 -28.02 54282.80 88888.00 2015-09-12 08:09:34.875 255 12416.35 -27.95 54282.80 88888.00 2015-09-12 08:09:35.000 255 12416.38 -27.90 54282.80 88888.00 2015-09-12 08:09:35.125 255 12416.42 -27.85 54282.82 88888.00 2015-09-12 08:09:35.250 255 12416.50 -27.80 54282.85 88888.00 2015-09-12 08:09:35.375 255 12416.60 -27.77 54282.85 88888.00 2015-09-12 08:09:35.500 255 12416.60 -27.75 54282.88 88888.00 2015-09-12 08:09:35.625 255 12416.60 -27.77 54282.88 88888.00 2015-09-12 08:09:35.750 255 12416.62 -27.70 54282.88 88888.00 2015-09-12 08:09:35.875 255 12416.70 -27.65 54282.90 88888.00 2015-09-12 08:09:36.000 255 12416.73 -27.68 54282.90 88888.00 2015-09-12 08:09:36.125 255 12416.67 -27.65 54282.95 88888.00 2015-09-12 08:09:36.250 255 12416.67 -27.65 54282.95 88888.00 2015-09-12 08:09:36.375 255 12416.73 -27.65 54282.95 88888.00 2015-09-12 08:09:36.500 255 12416.77 -27.65 54283.00 88888.00 2015-09-12 08:09:36.625 255 12416.80 -27.62 54283.00 88888.00 2015-09-12 08:09:36.750 255 12416.80 -27.62 54283.00 88888.00 2015-09-12 08:09:36.875 255 12416.83 -27.70 54283.03 88888.00 2015-09-12 08:09:37.000 255 12416.85 -27.73 54283.05 88888.00 2015-09-12 08:09:37.125 255 12416.88 -27.75 54283.07 88888.00 2015-09-12 08:09:37.250 255 12416.92 -27.80 54283.12 88888.00 2015-09-12 08:09:37.375 255 12416.92 -27.85 54283.12 88888.00 2015-09-12 08:09:37.500 255 12416.95 -27.88 54283.15 88888.00 2015-09-12 08:09:37.625 255 12416.98 -27.90 54283.18 88888.00 2015-09-12 08:09:37.750 255 12416.98 -27.95 54283.18 88888.00 2015-09-12 08:09:37.875 255 12417.08 -27.98 54283.18 88888.00 2015-09-12 08:09:38.000 255 12417.17 -27.98 54283.20 88888.00 2015-09-12 08:09:38.125 255 12417.23 -28.00 54283.22 88888.00 2015-09-12 08:09:38.250 255 12417.17 -28.00 54283.25 88888.00 2015-09-12 08:09:38.375 255 12417.23 -28.02 54283.25 88888.00 2015-09-12 08:09:38.500 255 12417.17 -28.02 54283.30 88888.00 2015-09-12 08:09:38.625 255 12417.20 -28.00 54283.32 88888.00 2015-09-12 08:09:38.750 255 12417.20 -28.00 54283.35 88888.00 2015-09-12 08:09:38.875 255 12417.20 -28.00 54283.35 88888.00 2015-09-12 08:09:39.000 255 12417.12 -28.02 54283.38 88888.00 2015-09-12 08:09:39.125 255 12417.10 -28.02 54283.38 88888.00 2015-09-12 08:09:39.250 255 12417.12 -28.00 54283.43 88888.00 2015-09-12 08:09:39.375 255 12417.23 -28.00 54283.47 88888.00 2015-09-12 08:09:39.500 255 12417.25 -28.00 54283.50 88888.00 2015-09-12 08:09:39.625 255 12417.20 -28.00 54283.53 88888.00 2015-09-12 08:09:39.750 255 12417.12 -27.95 54283.55 88888.00 2015-09-12 08:09:39.875 255 12417.08 -27.93 54283.57 88888.00 2015-09-12 08:09:40.000 255 12417.05 -27.95 54283.60 88888.00 2015-09-12 08:09:40.125 255 12417.02 -27.95 54283.65 88888.00 2015-09-12 08:09:40.250 255 12416.95 -27.95 54283.68 88888.00 2015-09-12 08:09:40.375 255 12416.92 -27.95 54283.68 88888.00 2015-09-12 08:09:40.500 255 12416.98 -28.00 54283.70 88888.00 2015-09-12 08:09:40.625 255 12416.98 -28.00 54283.75 88888.00 2015-09-12 08:09:40.750 255 12416.92 -27.98 54283.80 88888.00 2015-09-12 08:09:40.875 255 12416.90 -28.00 54283.82 88888.00 2015-09-12 08:09:41.000 255 12416.85 -28.00 54283.85 88888.00 2015-09-12 08:09:41.125 255 12416.85 -28.00 54283.90 88888.00 2015-09-12 08:09:41.250 255 12416.85 -28.00 54283.93 88888.00 2015-09-12 08:09:41.375 255 12416.85 -28.00 54283.95 88888.00 2015-09-12 08:09:41.500 255 12416.85 -27.98 54283.97 88888.00 2015-09-12 08:09:41.625 255 12416.88 -27.95 54283.97 88888.00 2015-09-12 08:09:41.750 255 12416.90 -27.95 54284.00 88888.00 2015-09-12 08:09:41.875 255 12416.90 -27.93 54284.05 88888.00 2015-09-12 08:09:42.000 255 12416.88 -27.90 54284.05 88888.00 2015-09-12 08:09:42.125 255 12416.83 -27.88 54284.07 88888.00 2015-09-12 08:09:42.250 255 12416.83 -27.82 54284.10 88888.00 2015-09-12 08:09:42.375 255 12416.90 -27.80 54284.10 88888.00 2015-09-12 08:09:42.500 255 12416.90 -27.75 54284.10 88888.00 2015-09-12 08:09:42.625 255 12416.92 -27.70 54284.10 88888.00 2015-09-12 08:09:42.750 255 12416.95 -27.65 54284.12 88888.00 2015-09-12 08:09:42.875 255 12416.98 -27.60 54284.18 88888.00 2015-09-12 08:09:43.000 255 12417.00 -27.57 54284.15 88888.00 2015-09-12 08:09:43.125 255 12417.08 -27.52 54284.20 88888.00 2015-09-12 08:09:43.250 255 12417.02 -27.50 54284.25 88888.00 2015-09-12 08:09:43.375 255 12417.08 -27.45 54284.25 88888.00 2015-09-12 08:09:43.500 255 12417.08 -27.43 54284.25 88888.00 2015-09-12 08:09:43.625 255 12417.10 -27.40 54284.28 88888.00 2015-09-12 08:09:43.750 255 12417.08 -27.35 54284.30 88888.00 2015-09-12 08:09:43.875 255 12417.10 -27.30 54284.32 88888.00 2015-09-12 08:09:44.000 255 12417.15 -27.25 54284.32 88888.00 2015-09-12 08:09:44.125 255 12417.12 -27.18 54284.38 88888.00 2015-09-12 08:09:44.250 255 12417.10 -27.18 54284.43 88888.00 2015-09-12 08:09:44.375 255 12417.17 -27.15 54284.45 88888.00 2015-09-12 08:09:44.500 255 12417.23 -27.10 54284.47 88888.00 2015-09-12 08:09:44.625 255 12417.17 -27.05 54284.53 88888.00 2015-09-12 08:09:44.750 255 12417.08 -27.05 54284.55 88888.00 2015-09-12 08:09:44.875 255 12417.00 -27.00 54284.55 88888.00 2015-09-12 08:09:45.000 255 12416.98 -27.00 54284.57 88888.00 2015-09-12 08:09:45.125 255 12416.95 -26.98 54284.62 88888.00 2015-09-12 08:09:45.250 255 12416.80 -26.98 54284.70 88888.00 2015-09-12 08:09:45.375 255 12416.75 -26.98 54284.72 88888.00 2015-09-12 08:09:45.500 255 12416.70 -26.95 54284.78 88888.00 2015-09-12 08:09:45.625 255 12416.65 -26.98 54284.80 88888.00 2015-09-12 08:09:45.750 255 12416.50 -27.00 54284.80 88888.00 2015-09-12 08:09:45.875 255 12416.38 -27.05 54284.88 88888.00 2015-09-12 08:09:46.000 255 12416.30 -27.07 54284.93 88888.00 2015-09-12 08:09:46.125 255 12416.20 -27.15 54284.97 88888.00 2015-09-12 08:09:46.250 255 12416.02 -27.25 54285.03 88888.00 2015-09-12 08:09:46.375 255 12415.95 -27.30 54285.05 88888.00 2015-09-12 08:09:46.500 255 12415.80 -27.40 54285.10 88888.00 2015-09-12 08:09:46.625 255 12415.62 -27.48 54285.15 88888.00 2015-09-12 08:09:46.750 255 12415.50 -27.60 54285.20 88888.00 2015-09-12 08:09:46.875 255 12415.38 -27.68 54285.25 88888.00 2015-09-12 08:09:47.000 255 12415.30 -27.85 54285.30 88888.00 2015-09-12 08:09:47.125 255 12415.20 -27.98 54285.38 88888.00 2015-09-12 08:09:47.250 255 12415.08 -28.15 54285.40 88888.00 2015-09-12 08:09:47.375 255 12415.00 -28.23 54285.40 88888.00 2015-09-12 08:09:47.500 255 12414.90 -28.38 54285.43 88888.00 2015-09-12 08:09:47.625 255 12414.77 -28.52 54285.50 88888.00 2015-09-12 08:09:47.750 255 12414.65 -28.62 54285.57 88888.00 2015-09-12 08:09:47.875 255 12414.55 -28.73 54285.60 88888.00 2015-09-12 08:09:48.000 255 12414.45 -28.82 54285.65 88888.00 2015-09-12 08:09:48.125 255 12414.35 -28.95 54285.68 88888.00 2015-09-12 08:09:48.250 255 12414.25 -29.10 54285.72 88888.00 2015-09-12 08:09:48.375 255 12414.10 -29.18 54285.70 88888.00 2015-09-12 08:09:48.500 255 12414.00 -29.27 54285.75 88888.00 2015-09-12 08:09:48.625 255 12413.85 -29.35 54285.82 88888.00 2015-09-12 08:09:48.750 255 12413.67 -29.43 54285.85 88888.00 2015-09-12 08:09:48.875 255 12413.62 -29.52 54285.90 88888.00 2015-09-12 08:09:49.000 255 12413.52 -29.57 54285.95 88888.00 2015-09-12 08:09:49.125 255 12413.35 -29.62 54286.00 88888.00 2015-09-12 08:09:49.250 255 12413.17 -29.73 54286.05 88888.00 2015-09-12 08:09:49.375 255 12413.05 -29.75 54286.05 88888.00 2015-09-12 08:09:49.500 255 12412.92 -29.80 54286.10 88888.00 2015-09-12 08:09:49.625 255 12412.80 -29.85 54286.12 88888.00 2015-09-12 08:09:49.750 255 12412.62 -29.88 54286.18 88888.00 2015-09-12 08:09:49.875 255 12412.45 -29.90 54286.18 88888.00 2015-09-12 08:09:50.000 255 12412.40 -29.93 54286.20 88888.00 2015-09-12 08:09:50.125 255 12412.30 -29.95 54286.25 88888.00 2015-09-12 08:09:50.250 255 12412.15 -30.02 54286.28 88888.00 2015-09-12 08:09:50.375 255 12412.12 -30.02 54286.30 88888.00 2015-09-12 08:09:50.500 255 12412.05 -30.00 54286.30 88888.00 2015-09-12 08:09:50.625 255 12412.00 -30.00 54286.32 88888.00 2015-09-12 08:09:50.750 255 12411.98 -30.00 54286.32 88888.00 2015-09-12 08:09:50.875 255 12411.92 -30.00 54286.32 88888.00 2015-09-12 08:09:51.000 255 12411.90 -30.00 54286.32 88888.00 2015-09-12 08:09:51.125 255 12411.88 -30.00 54286.35 88888.00 2015-09-12 08:09:51.250 255 12411.83 -30.02 54286.35 88888.00 2015-09-12 08:09:51.375 255 12411.80 -30.00 54286.38 88888.00 2015-09-12 08:09:51.500 255 12411.83 -29.95 54286.38 88888.00 2015-09-12 08:09:51.625 255 12411.85 -29.93 54286.38 88888.00 2015-09-12 08:09:51.750 255 12411.83 -29.93 54286.38 88888.00 2015-09-12 08:09:51.875 255 12411.85 -29.95 54286.35 88888.00 2015-09-12 08:09:52.000 255 12411.88 -29.93 54286.35 88888.00 2015-09-12 08:09:52.125 255 12411.90 -29.90 54286.38 88888.00 2015-09-12 08:09:52.250 255 12411.88 -29.85 54286.38 88888.00 2015-09-12 08:09:52.375 255 12411.90 -29.80 54286.38 88888.00 2015-09-12 08:09:52.500 255 12411.95 -29.77 54286.38 88888.00 2015-09-12 08:09:52.625 255 12412.00 -29.73 54286.38 88888.00 2015-09-12 08:09:52.750 255 12412.00 -29.68 54286.38 88888.00 2015-09-12 08:09:52.875 255 12411.98 -29.65 54286.40 88888.00 2015-09-12 08:09:53.000 255 12411.98 -29.62 54286.40 88888.00 2015-09-12 08:09:53.125 255 12412.02 -29.57 54286.40 88888.00 2015-09-12 08:09:53.250 255 12412.02 -29.55 54286.40 88888.00 2015-09-12 08:09:53.375 255 12412.05 -29.48 54286.43 88888.00 2015-09-12 08:09:53.500 255 12412.05 -29.43 54286.43 88888.00 2015-09-12 08:09:53.625 255 12412.10 -29.35 54286.45 88888.00 2015-09-12 08:09:53.750 255 12412.10 -29.30 54286.45 88888.00 2015-09-12 08:09:53.875 255 12412.08 -29.23 54286.47 88888.00 2015-09-12 08:09:54.000 255 12412.05 -29.12 54286.45 88888.00 2015-09-12 08:09:54.125 255 12412.02 -29.05 54286.47 88888.00 2015-09-12 08:09:54.250 255 12412.02 -28.98 54286.50 88888.00 2015-09-12 08:09:54.375 255 12412.02 -28.90 54286.50 88888.00 2015-09-12 08:09:54.500 255 12412.05 -28.80 54286.53 88888.00 2015-09-12 08:09:54.625 255 12412.08 -28.73 54286.55 88888.00 2015-09-12 08:09:54.750 255 12412.05 -28.62 54286.57 88888.00 2015-09-12 08:09:54.875 255 12411.98 -28.57 54286.57 88888.00 2015-09-12 08:09:55.000 255 12411.95 -28.50 54286.55 88888.00 2015-09-12 08:09:55.125 255 12411.98 -28.43 54286.57 88888.00 2015-09-12 08:09:55.250 255 12412.00 -28.35 54286.62 88888.00 2015-09-12 08:09:55.375 255 12412.00 -28.30 54286.62 88888.00 2015-09-12 08:09:55.500 255 12412.00 -28.20 54286.62 88888.00 2015-09-12 08:09:55.625 255 12412.00 -28.18 54286.62 88888.00 2015-09-12 08:09:55.750 255 12412.00 -28.10 54286.62 88888.00 2015-09-12 08:09:55.875 255 12412.02 -28.02 54286.65 88888.00 2015-09-12 08:09:56.000 255 12412.10 -27.98 54286.62 88888.00 2015-09-12 08:09:56.125 255 12412.12 -27.93 54286.65 88888.00 2015-09-12 08:09:56.250 255 12412.23 -27.85 54286.68 88888.00 2015-09-12 08:09:56.375 255 12412.30 -27.77 54286.68 88888.00 2015-09-12 08:09:56.500 255 12412.35 -27.70 54286.68 88888.00 2015-09-12 08:09:56.625 255 12412.42 -27.62 54286.70 88888.00 2015-09-12 08:09:56.750 255 12412.52 -27.55 54286.70 88888.00 2015-09-12 08:09:56.875 255 12412.62 -27.48 54286.70 88888.00 2015-09-12 08:09:57.000 255 12412.67 -27.40 54286.68 88888.00 2015-09-12 08:09:57.125 255 12412.75 -27.32 54286.70 88888.00 2015-09-12 08:09:57.250 255 12412.80 -27.23 54286.72 88888.00 2015-09-12 08:09:57.375 255 12412.83 -27.15 54286.70 88888.00 2015-09-12 08:09:57.500 255 12412.85 -27.05 54286.72 88888.00 2015-09-12 08:09:57.625 255 12412.92 -26.98 54286.70 88888.00 2015-09-12 08:09:57.750 255 12413.02 -26.90 54286.70 88888.00 2015-09-12 08:09:57.875 255 12413.02 -26.80 54286.72 88888.00 2015-09-12 08:09:58.000 255 12413.08 -26.70 54286.72 88888.00 2015-09-12 08:09:58.125 255 12413.12 -26.60 54286.72 88888.00 2015-09-12 08:09:58.250 255 12413.10 -26.52 54286.72 88888.00 2015-09-12 08:09:58.375 255 12413.17 -26.40 54286.72 88888.00 2015-09-12 08:09:58.500 255 12413.23 -26.32 54286.75 88888.00 2015-09-12 08:09:58.625 255 12413.27 -26.23 54286.75 88888.00 2015-09-12 08:09:58.750 255 12413.33 -26.15 54286.75 88888.00 2015-09-12 08:09:58.875 255 12413.38 -26.05 54286.75 88888.00 2015-09-12 08:09:59.000 255 12413.33 -25.88 54286.75 88888.00 2015-09-12 08:09:59.125 255 12413.33 -25.77 54286.78 88888.00 2015-09-12 08:09:59.250 255 12413.38 -25.68 54286.80 88888.00 2015-09-12 08:09:59.375 255 12413.42 -25.55 54286.80 88888.00 2015-09-12 08:09:59.500 255 12413.40 -25.45 54286.80 88888.00 2015-09-12 08:09:59.625 255 12413.38 -25.38 54286.82 88888.00 2015-09-12 08:09:59.750 255 12413.33 -25.30 54286.82 88888.00 2015-09-12 08:09:59.875 255 12413.35 -25.20 54286.85 88888.00 2015-09-12 08:10:00.000 255 12413.38 -25.12 54286.85 88888.00 2015-09-12 08:10:00.125 255 12413.35 -25.05 54286.88 88888.00 2015-09-12 08:10:00.250 255 12413.40 -24.93 54286.88 88888.00 2015-09-12 08:10:00.375 255 12413.48 -24.85 54286.90 88888.00 2015-09-12 08:10:00.500 255 12413.45 -24.80 54286.88 88888.00 2015-09-12 08:10:00.625 255 12413.38 -24.77 54286.88 88888.00 2015-09-12 08:10:00.750 255 12413.33 -24.73 54286.90 88888.00 2015-09-12 08:10:00.875 255 12413.33 -24.70 54286.93 88888.00 2015-09-12 08:10:01.000 255 12413.35 -24.65 54286.93 88888.00 2015-09-12 08:10:01.125 255 12413.35 -24.65 54286.93 88888.00 2015-09-12 08:10:01.250 255 12413.30 -24.68 54286.93 88888.00 2015-09-12 08:10:01.375 255 12413.33 -24.65 54286.95 88888.00 2015-09-12 08:10:01.500 255 12413.33 -24.62 54286.97 88888.00 2015-09-12 08:10:01.625 255 12413.27 -24.62 54287.03 88888.00 2015-09-12 08:10:01.750 255 12413.17 -24.65 54287.00 88888.00 2015-09-12 08:10:01.875 255 12413.10 -24.70 54287.00 88888.00 2015-09-12 08:10:02.000 255 12413.05 -24.70 54287.03 88888.00 2015-09-12 08:10:02.125 255 12413.05 -24.77 54287.07 88888.00 2015-09-12 08:10:02.250 255 12413.00 -24.82 54287.07 88888.00 2015-09-12 08:10:02.375 255 12412.98 -24.85 54287.07 88888.00 2015-09-12 08:10:02.500 255 12412.92 -24.93 54287.10 88888.00 2015-09-12 08:10:02.625 255 12412.85 -24.98 54287.15 88888.00 2015-09-12 08:10:02.750 255 12412.85 -25.07 54287.18 88888.00 2015-09-12 08:10:02.875 255 12412.85 -25.10 54287.20 88888.00 2015-09-12 08:10:03.000 255 12412.88 -25.18 54287.20 88888.00 2015-09-12 08:10:03.125 255 12412.83 -25.27 54287.25 88888.00 2015-09-12 08:10:03.250 255 12412.73 -25.40 54287.28 88888.00 2015-09-12 08:10:03.375 255 12412.73 -25.45 54287.28 88888.00 2015-09-12 08:10:03.500 255 12412.65 -25.52 54287.32 88888.00 2015-09-12 08:10:03.625 255 12412.58 -25.62 54287.32 88888.00 2015-09-12 08:10:03.750 255 12412.50 -25.73 54287.35 88888.00 2015-09-12 08:10:03.875 255 12412.48 -25.85 54287.38 88888.00 2015-09-12 08:10:04.000 255 12412.48 -25.98 54287.38 88888.00 2015-09-12 08:10:04.125 255 12412.42 -26.02 54287.43 88888.00 2015-09-12 08:10:04.250 255 12412.35 -26.15 54287.47 88888.00 2015-09-12 08:10:04.375 255 12412.42 -26.25 54287.47 88888.00 2015-09-12 08:10:04.500 255 12412.48 -26.38 54287.53 88888.00 2015-09-12 08:10:04.625 255 12412.45 -26.48 54287.57 88888.00 2015-09-12 08:10:04.750 255 12412.38 -26.60 54287.60 88888.00 2015-09-12 08:10:04.875 255 12412.35 -26.68 54287.65 88888.00 2015-09-12 08:10:05.000 255 12412.30 -26.70 54287.65 88888.00 2015-09-12 08:10:05.125 255 12412.27 -26.80 54287.68 88888.00 2015-09-12 08:10:05.250 255 12412.23 -26.90 54287.72 88888.00 2015-09-12 08:10:05.375 255 12412.25 -26.93 54287.75 88888.00 2015-09-12 08:10:05.500 255 12412.23 -27.00 54287.78 88888.00 2015-09-12 08:10:05.625 255 12412.17 -27.07 54287.82 88888.00 2015-09-12 08:10:05.750 255 12412.15 -27.15 54287.85 88888.00 2015-09-12 08:10:05.875 255 12412.15 -27.18 54287.88 88888.00 2015-09-12 08:10:06.000 255 12412.25 -27.20 54287.88 88888.00 2015-09-12 08:10:06.125 255 12412.33 -27.23 54287.90 88888.00 2015-09-12 08:10:06.250 255 12412.27 -27.35 54287.93 88888.00 2015-09-12 08:10:06.375 255 12412.25 -27.38 54287.93 88888.00 2015-09-12 08:10:06.500 255 12412.33 -27.38 54287.97 88888.00 2015-09-12 08:10:06.625 255 12412.35 -27.40 54288.00 88888.00 2015-09-12 08:10:06.750 255 12412.35 -27.40 54288.03 88888.00 2015-09-12 08:10:06.875 255 12412.35 -27.43 54288.03 88888.00 2015-09-12 08:10:07.000 255 12412.33 -27.43 54288.05 88888.00 2015-09-12 08:10:07.125 255 12412.42 -27.43 54288.05 88888.00 2015-09-12 08:10:07.250 255 12412.42 -27.43 54288.07 88888.00 2015-09-12 08:10:07.375 255 12412.45 -27.43 54288.10 88888.00 2015-09-12 08:10:07.500 255 12412.52 -27.43 54288.12 88888.00 2015-09-12 08:10:07.625 255 12412.65 -27.40 54288.15 88888.00 2015-09-12 08:10:07.750 255 12412.67 -27.40 54288.18 88888.00 2015-09-12 08:10:07.875 255 12412.65 -27.38 54288.20 88888.00 2015-09-12 08:10:08.000 255 12412.67 -27.38 54288.20 88888.00 2015-09-12 08:10:08.125 255 12412.73 -27.38 54288.22 88888.00 2015-09-12 08:10:08.250 255 12412.77 -27.35 54288.25 88888.00 2015-09-12 08:10:08.375 255 12412.83 -27.32 54288.28 88888.00 2015-09-12 08:10:08.500 255 12412.85 -27.30 54288.30 88888.00 2015-09-12 08:10:08.625 255 12412.90 -27.30 54288.32 88888.00 2015-09-12 08:10:08.750 255 12412.98 -27.30 54288.32 88888.00 2015-09-12 08:10:08.875 255 12412.98 -27.30 54288.38 88888.00 2015-09-12 08:10:09.000 255 12413.05 -27.25 54288.38 88888.00 2015-09-12 08:10:09.125 255 12413.12 -27.25 54288.38 88888.00 2015-09-12 08:10:09.250 255 12413.17 -27.23 54288.40 88888.00 2015-09-12 08:10:09.375 255 12413.27 -27.20 54288.43 88888.00 2015-09-12 08:10:09.500 255 12413.35 -27.15 54288.45 88888.00 2015-09-12 08:10:09.625 255 12413.42 -27.10 54288.50 88888.00 2015-09-12 08:10:09.750 255 12413.45 -27.05 54288.50 88888.00 2015-09-12 08:10:09.875 255 12413.50 -27.02 54288.53 88888.00 2015-09-12 08:10:10.000 255 12413.58 -26.95 54288.53 88888.00 2015-09-12 08:10:10.125 255 12413.62 -26.88 54288.57 88888.00 2015-09-12 08:10:10.250 255 12413.65 -26.77 54288.62 88888.00 2015-09-12 08:10:10.375 255 12413.75 -26.70 54288.62 88888.00 2015-09-12 08:10:10.500 255 12413.83 -26.62 54288.62 88888.00 2015-09-12 08:10:10.625 255 12413.80 -26.55 54288.65 88888.00 2015-09-12 08:10:10.750 255 12413.85 -26.48 54288.68 88888.00 2015-09-12 08:10:10.875 255 12413.92 -26.38 54288.70 88888.00 2015-09-12 08:10:11.000 255 12414.05 -26.27 54288.70 88888.00 2015-09-12 08:10:11.125 255 12414.08 -26.18 54288.70 88888.00 2015-09-12 08:10:11.250 255 12414.08 -26.02 54288.75 88888.00 2015-09-12 08:10:11.375 255 12414.15 -25.88 54288.80 88888.00 2015-09-12 08:10:11.500 255 12414.23 -25.75 54288.80 88888.00 2015-09-12 08:10:11.625 255 12414.35 -25.60 54288.78 88888.00 2015-09-12 08:10:11.750 255 12414.40 -25.50 54288.80 88888.00 2015-09-12 08:10:11.875 255 12414.48 -25.32 54288.82 88888.00 2015-09-12 08:10:12.000 255 12414.52 -25.18 54288.85 88888.00 2015-09-12 08:10:12.125 255 12414.52 -25.02 54288.85 88888.00 2015-09-12 08:10:12.250 255 12414.58 -24.82 54288.85 88888.00 2015-09-12 08:10:12.375 255 12414.67 -24.70 54288.82 88888.00 2015-09-12 08:10:12.500 255 12414.75 -24.52 54288.88 88888.00 2015-09-12 08:10:12.625 255 12414.75 -24.38 54288.90 88888.00 2015-09-12 08:10:12.750 255 12414.80 -24.20 54288.95 88888.00 2015-09-12 08:10:12.875 255 12414.88 -24.02 54288.95 88888.00 2015-09-12 08:10:13.000 255 12414.92 -23.88 54288.95 88888.00 2015-09-12 08:10:13.125 255 12414.92 -23.73 54289.03 88888.00 2015-09-12 08:10:13.250 255 12414.95 -23.57 54289.03 88888.00 2015-09-12 08:10:13.375 255 12415.00 -23.43 54289.07 88888.00 2015-09-12 08:10:13.500 255 12414.98 -23.25 54289.07 88888.00 2015-09-12 08:10:13.625 255 12414.95 -23.15 54289.07 88888.00 2015-09-12 08:10:13.750 255 12414.95 -23.00 54289.12 88888.00 2015-09-12 08:10:13.875 255 12415.00 -22.80 54289.18 88888.00 2015-09-12 08:10:14.000 255 12415.08 -22.65 54289.18 88888.00 2015-09-12 08:10:14.125 255 12415.12 -22.50 54289.20 88888.00 2015-09-12 08:10:14.250 255 12415.15 -22.38 54289.25 88888.00 2015-09-12 08:10:14.375 255 12415.17 -22.25 54289.28 88888.00 2015-09-12 08:10:14.500 255 12415.12 -22.12 54289.30 88888.00 2015-09-12 08:10:14.625 255 12415.17 -22.00 54289.32 88888.00 2015-09-12 08:10:14.750 255 12415.27 -21.85 54289.35 88888.00 2015-09-12 08:10:14.875 255 12415.33 -21.75 54289.35 88888.00 2015-09-12 08:10:15.000 255 12415.33 -21.62 54289.38 88888.00 2015-09-12 08:10:15.125 255 12415.33 -21.52 54289.43 88888.00 2015-09-12 08:10:15.250 255 12415.35 -21.43 54289.47 88888.00 2015-09-12 08:10:15.375 255 12415.40 -21.25 54289.50 88888.00 2015-09-12 08:10:15.500 255 12415.42 -21.12 54289.53 88888.00 2015-09-12 08:10:15.625 255 12415.58 -21.02 54289.57 88888.00 2015-09-12 08:10:15.750 255 12415.65 -20.90 54289.60 88888.00 2015-09-12 08:10:15.875 255 12415.67 -20.77 54289.62 88888.00 2015-09-12 08:10:16.000 255 12415.65 -20.70 54289.65 88888.00 2015-09-12 08:10:16.125 255 12415.77 -20.60 54289.68 88888.00 2015-09-12 08:10:16.250 255 12415.83 -20.48 54289.68 88888.00 2015-09-12 08:10:16.375 255 12415.90 -20.35 54289.75 88888.00 2015-09-12 08:10:16.500 255 12416.00 -20.27 54289.78 88888.00 2015-09-12 08:10:16.625 255 12416.05 -20.23 54289.80 88888.00 2015-09-12 08:10:16.750 255 12416.05 -20.12 54289.85 88888.00 2015-09-12 08:10:16.875 255 12416.08 -20.05 54289.90 88888.00 2015-09-12 08:10:17.000 255 12416.20 -20.00 54289.90 88888.00 2015-09-12 08:10:17.125 255 12416.27 -19.88 54289.95 88888.00 2015-09-12 08:10:17.250 255 12416.30 -19.80 54290.00 88888.00 2015-09-12 08:10:17.375 255 12416.35 -19.65 54290.03 88888.00 2015-09-12 08:10:17.500 255 12416.42 -19.52 54290.07 88888.00 2015-09-12 08:10:17.625 255 12416.48 -19.43 54290.12 88888.00 2015-09-12 08:10:17.750 255 12416.52 -19.35 54290.18 88888.00 2015-09-12 08:10:17.875 255 12416.58 -19.23 54290.20 88888.00 2015-09-12 08:10:18.000 255 12416.60 -19.15 54290.25 88888.00 2015-09-12 08:10:18.125 255 12416.58 -19.02 54290.30 88888.00 2015-09-12 08:10:18.250 255 12416.50 -18.85 54290.35 88888.00 2015-09-12 08:10:18.375 255 12416.48 -18.77 54290.38 88888.00 2015-09-12 08:10:18.500 255 12416.50 -18.62 54290.40 88888.00 2015-09-12 08:10:18.625 255 12416.55 -18.50 54290.43 88888.00 2015-09-12 08:10:18.750 255 12416.55 -18.38 54290.47 88888.00 2015-09-12 08:10:18.875 255 12416.52 -18.25 54290.50 88888.00 2015-09-12 08:10:19.000 255 12416.45 -18.12 54290.55 88888.00 2015-09-12 08:10:19.125 255 12416.40 -18.00 54290.57 88888.00 2015-09-12 08:10:19.250 255 12416.35 -17.82 54290.65 88888.00 2015-09-12 08:10:19.375 255 12416.38 -17.68 54290.70 88888.00 2015-09-12 08:10:19.500 255 12416.38 -17.55 54290.75 88888.00 2015-09-12 08:10:19.625 255 12416.35 -17.45 54290.80 88888.00 2015-09-12 08:10:19.750 255 12416.38 -17.30 54290.85 88888.00 2015-09-12 08:10:19.875 255 12416.38 -17.18 54290.90 88888.00 2015-09-12 08:10:20.000 255 12416.35 -17.05 54290.93 88888.00 2015-09-12 08:10:20.125 255 12416.27 -16.95 54290.97 88888.00 2015-09-12 08:10:20.250 255 12416.17 -16.90 54291.03 88888.00 2015-09-12 08:10:20.375 255 12416.20 -16.82 54291.07 88888.00 2015-09-12 08:10:20.500 255 12416.25 -16.75 54291.12 88888.00 2015-09-12 08:10:20.625 255 12416.33 -16.70 54291.15 88888.00 2015-09-12 08:10:20.750 255 12416.30 -16.62 54291.20 88888.00 2015-09-12 08:10:20.875 255 12416.25 -16.55 54291.25 88888.00 2015-09-12 08:10:21.000 255 12416.23 -16.52 54291.30 88888.00 2015-09-12 08:10:21.125 255 12416.20 -16.55 54291.35 88888.00 2015-09-12 08:10:21.250 255 12416.17 -16.50 54291.38 88888.00 2015-09-12 08:10:21.375 255 12416.15 -16.45 54291.43 88888.00 2015-09-12 08:10:21.500 255 12416.10 -16.43 54291.47 88888.00 2015-09-12 08:10:21.625 255 12416.10 -16.40 54291.53 88888.00 2015-09-12 08:10:21.750 255 12416.12 -16.40 54291.57 88888.00 2015-09-12 08:10:21.875 255 12416.15 -16.35 54291.62 88888.00 2015-09-12 08:10:22.000 255 12416.17 -16.40 54291.65 88888.00 2015-09-12 08:10:22.125 255 12416.15 -16.38 54291.70 88888.00 2015-09-12 08:10:22.250 255 12416.12 -16.32 54291.75 88888.00 2015-09-12 08:10:22.375 255 12416.15 -16.30 54291.80 88888.00 2015-09-12 08:10:22.500 255 12416.15 -16.32 54291.88 88888.00 2015-09-12 08:10:22.625 255 12416.10 -16.30 54291.95 88888.00 2015-09-12 08:10:22.750 255 12416.10 -16.32 54291.97 88888.00 2015-09-12 08:10:22.875 255 12416.05 -16.27 54291.97 88888.00 2015-09-12 08:10:23.000 255 12416.00 -16.27 54292.03 88888.00 2015-09-12 08:10:23.125 255 12415.92 -16.25 54292.07 88888.00 2015-09-12 08:10:23.250 255 12415.85 -16.23 54292.12 88888.00 2015-09-12 08:10:23.375 255 12415.90 -16.20 54292.20 88888.00 2015-09-12 08:10:23.500 255 12415.90 -16.18 54292.25 88888.00 2015-09-12 08:10:23.625 255 12415.85 -16.15 54292.32 88888.00 2015-09-12 08:10:23.750 255 12415.75 -16.15 54292.38 88888.00 2015-09-12 08:10:23.875 255 12415.67 -16.12 54292.45 88888.00 2015-09-12 08:10:24.000 255 12415.65 -16.12 54292.47 88888.00 2015-09-12 08:10:24.125 255 12415.65 -16.15 54292.53 88888.00 2015-09-12 08:10:24.250 255 12415.58 -16.15 54292.57 88888.00 2015-09-12 08:10:24.375 255 12415.60 -16.15 54292.60 88888.00 2015-09-12 08:10:24.500 255 12415.62 -16.18 54292.68 88888.00 2015-09-12 08:10:24.625 255 12415.55 -16.18 54292.72 88888.00 2015-09-12 08:10:24.750 255 12415.48 -16.20 54292.75 88888.00 2015-09-12 08:10:24.875 255 12415.42 -16.20 54292.82 88888.00 2015-09-12 08:10:25.000 255 12415.40 -16.23 54292.88 88888.00 2015-09-12 08:10:25.125 255 12415.40 -16.27 54292.93 88888.00 2015-09-12 08:10:25.250 255 12415.30 -16.32 54292.97 88888.00 2015-09-12 08:10:25.375 255 12415.27 -16.32 54293.03 88888.00 2015-09-12 08:10:25.500 255 12415.30 -16.35 54293.10 88888.00 2015-09-12 08:10:25.625 255 12415.40 -16.32 54293.12 88888.00 2015-09-12 08:10:25.750 255 12415.52 -16.35 54293.18 88888.00 2015-09-12 08:10:25.875 255 12415.58 -16.35 54293.22 88888.00 2015-09-12 08:10:26.000 255 12415.62 -16.40 54293.28 88888.00 2015-09-12 08:10:26.125 255 12415.58 -16.45 54293.30 88888.00 2015-09-12 08:10:26.250 255 12415.58 -16.43 54293.32 88888.00 2015-09-12 08:10:26.375 255 12415.62 -16.40 54293.32 88888.00 2015-09-12 08:10:26.500 255 12415.75 -16.38 54293.40 88888.00 2015-09-12 08:10:26.625 255 12415.90 -16.35 54293.40 88888.00 2015-09-12 08:10:26.750 255 12416.00 -16.32 54293.45 88888.00 2015-09-12 08:10:26.875 255 12416.02 -16.27 54293.50 88888.00 2015-09-12 08:10:27.000 255 12416.08 -16.30 54293.53 88888.00 2015-09-12 08:10:27.125 255 12416.15 -16.25 54293.55 88888.00 2015-09-12 08:10:27.250 255 12416.25 -16.23 54293.57 88888.00 2015-09-12 08:10:27.375 255 12416.35 -16.15 54293.60 88888.00 2015-09-12 08:10:27.500 255 12416.38 -16.10 54293.62 88888.00 2015-09-12 08:10:27.625 255 12416.38 -16.05 54293.65 88888.00 2015-09-12 08:10:27.750 255 12416.45 -15.97 54293.68 88888.00 2015-09-12 08:10:27.875 255 12416.48 -15.93 54293.68 88888.00 2015-09-12 08:10:28.000 255 12416.42 -15.88 54293.70 88888.00 2015-09-12 08:10:28.125 255 12416.42 -15.75 54293.72 88888.00 2015-09-12 08:10:28.250 255 12416.52 -15.68 54293.78 88888.00 2015-09-12 08:10:28.375 255 12416.55 -15.62 54293.82 88888.00 2015-09-12 08:10:28.500 255 12416.58 -15.57 54293.85 88888.00 2015-09-12 08:10:28.625 255 12416.60 -15.50 54293.90 88888.00 2015-09-12 08:10:28.750 255 12416.52 -15.43 54293.93 88888.00 2015-09-12 08:10:28.875 255 12416.48 -15.38 54293.95 88888.00 2015-09-12 08:10:29.000 255 12416.45 -15.30 54293.97 88888.00 2015-09-12 08:10:29.125 255 12416.42 -15.25 54294.05 88888.00 2015-09-12 08:10:29.250 255 12416.38 -15.22 54294.10 88888.00 2015-09-12 08:10:29.375 255 12416.35 -15.20 54294.15 88888.00 2015-09-12 08:10:29.500 255 12416.25 -15.20 54294.15 88888.00 2015-09-12 08:10:29.625 255 12416.20 -15.18 54294.20 88888.00 2015-09-12 08:10:29.750 255 12416.17 -15.12 54294.28 88888.00 2015-09-12 08:10:29.875 255 12416.10 -15.10 54294.32 88888.00 2015-09-12 08:10:30.000 255 12415.98 -15.05 54294.38 88888.00 2015-09-12 08:10:30.125 255 12415.88 -15.07 54294.38 88888.00 2015-09-12 08:10:30.250 255 12415.80 -15.05 54294.45 88888.00 2015-09-12 08:10:30.375 255 12415.75 -15.00 54294.47 88888.00 2015-09-12 08:10:30.500 255 12415.65 -14.97 54294.50 88888.00 2015-09-12 08:10:30.625 255 12415.55 -14.95 54294.55 88888.00 2015-09-12 08:10:30.750 255 12415.40 -14.95 54294.57 88888.00 2015-09-12 08:10:30.875 255 12415.35 -14.95 54294.60 88888.00 2015-09-12 08:10:31.000 255 12415.27 -14.93 54294.65 88888.00 2015-09-12 08:10:31.125 255 12415.23 -14.93 54294.70 88888.00 2015-09-12 08:10:31.250 255 12415.17 -14.88 54294.78 88888.00 2015-09-12 08:10:31.375 255 12415.10 -14.88 54294.78 88888.00 2015-09-12 08:10:31.500 255 12415.02 -14.82 54294.80 88888.00 2015-09-12 08:10:31.625 255 12414.98 -14.80 54294.85 88888.00 2015-09-12 08:10:31.750 255 12414.92 -14.80 54294.88 88888.00 2015-09-12 08:10:31.875 255 12414.85 -14.78 54294.93 88888.00 2015-09-12 08:10:32.000 255 12414.77 -14.75 54294.95 88888.00 2015-09-12 08:10:32.125 255 12414.70 -14.72 54295.00 88888.00 2015-09-12 08:10:32.250 255 12414.58 -14.68 54295.05 88888.00 2015-09-12 08:10:32.375 255 12414.42 -14.62 54295.07 88888.00 2015-09-12 08:10:32.500 255 12414.35 -14.57 54295.12 88888.00 2015-09-12 08:10:32.625 255 12414.38 -14.50 54295.18 88888.00 2015-09-12 08:10:32.750 255 12414.30 -14.43 54295.22 88888.00 2015-09-12 08:10:32.875 255 12414.20 -14.38 54295.28 88888.00 2015-09-12 08:10:33.000 255 12414.15 -14.32 54295.30 88888.00 2015-09-12 08:10:33.125 255 12414.00 -14.28 54295.32 88888.00 2015-09-12 08:10:33.250 255 12413.75 -14.25 54295.35 88888.00 2015-09-12 08:10:33.375 255 12413.73 -14.22 54295.38 88888.00 2015-09-12 08:10:33.500 255 12413.62 -14.18 54295.45 88888.00 2015-09-12 08:10:33.625 255 12413.45 -14.12 54295.47 88888.00 2015-09-12 08:10:33.750 255 12413.33 -14.10 54295.53 88888.00 2015-09-12 08:10:33.875 255 12413.15 -14.05 54295.60 88888.00 2015-09-12 08:10:34.000 255 12413.00 -14.07 54295.62 88888.00 2015-09-12 08:10:34.125 255 12412.88 -14.07 54295.68 88888.00 2015-09-12 08:10:34.250 255 12412.80 -14.07 54295.70 88888.00 2015-09-12 08:10:34.375 255 12412.75 -14.05 54295.78 88888.00 2015-09-12 08:10:34.500 255 12412.70 -14.07 54295.80 88888.00 2015-09-12 08:10:34.625 255 12412.55 -14.10 54295.85 88888.00 2015-09-12 08:10:34.750 255 12412.38 -14.12 54295.90 88888.00 2015-09-12 08:10:34.875 255 12412.23 -14.10 54295.93 88888.00 2015-09-12 08:10:35.000 255 12412.12 -14.12 54295.97 88888.00 2015-09-12 08:10:35.125 255 12412.00 -14.15 54296.00 88888.00 2015-09-12 08:10:35.250 255 12411.88 -14.22 54296.07 88888.00 2015-09-12 08:10:35.375 255 12411.83 -14.22 54296.10 88888.00 2015-09-12 08:10:35.500 255 12411.67 -14.22 54296.15 88888.00 2015-09-12 08:10:35.625 255 12411.50 -14.28 54296.20 88888.00 2015-09-12 08:10:35.750 255 12411.38 -14.35 54296.22 88888.00 2015-09-12 08:10:35.875 255 12411.27 -14.38 54296.30 88888.00 2015-09-12 08:10:36.000 255 12411.12 -14.38 54296.35 88888.00 2015-09-12 08:10:36.125 255 12410.92 -14.40 54296.40 88888.00 2015-09-12 08:10:36.250 255 12410.80 -14.47 54296.45 88888.00 2015-09-12 08:10:36.375 255 12410.67 -14.53 54296.50 88888.00 2015-09-12 08:10:36.500 255 12410.48 -14.55 54296.55 88888.00 2015-09-12 08:10:36.625 255 12410.33 -14.57 54296.60 88888.00 2015-09-12 08:10:36.750 255 12410.20 -14.62 54296.65 88888.00 2015-09-12 08:10:36.875 255 12410.10 -14.65 54296.68 88888.00 2015-09-12 08:10:37.000 255 12410.00 -14.70 54296.70 88888.00 2015-09-12 08:10:37.125 255 12409.88 -14.72 54296.75 88888.00 2015-09-12 08:10:37.250 255 12409.70 -14.78 54296.80 88888.00 2015-09-12 08:10:37.375 255 12409.58 -14.80 54296.80 88888.00 2015-09-12 08:10:37.500 255 12409.48 -14.80 54296.82 88888.00 2015-09-12 08:10:37.625 255 12409.38 -14.80 54296.88 88888.00 2015-09-12 08:10:37.750 255 12409.25 -14.80 54296.95 88888.00 2015-09-12 08:10:37.875 255 12409.12 -14.85 54296.95 88888.00 2015-09-12 08:10:38.000 255 12409.05 -14.88 54297.00 88888.00 2015-09-12 08:10:38.125 255 12409.05 -14.93 54297.03 88888.00 2015-09-12 08:10:38.250 255 12408.98 -14.93 54297.10 88888.00 2015-09-12 08:10:38.375 255 12408.90 -14.90 54297.12 88888.00 2015-09-12 08:10:38.500 255 12408.83 -14.90 54297.15 88888.00 2015-09-12 08:10:38.625 255 12408.83 -14.90 54297.20 88888.00 2015-09-12 08:10:38.750 255 12408.83 -14.93 54297.22 88888.00 2015-09-12 08:10:38.875 255 12408.77 -14.90 54297.28 88888.00 2015-09-12 08:10:39.000 255 12408.70 -14.88 54297.30 88888.00 2015-09-12 08:10:39.125 255 12408.60 -14.82 54297.35 88888.00 2015-09-12 08:10:39.250 255 12408.55 -14.80 54297.40 88888.00 2015-09-12 08:10:39.375 255 12408.55 -14.75 54297.45 88888.00 2015-09-12 08:10:39.500 255 12408.48 -14.70 54297.47 88888.00 2015-09-12 08:10:39.625 255 12408.45 -14.65 54297.50 88888.00 2015-09-12 08:10:39.750 255 12408.40 -14.62 54297.53 88888.00 2015-09-12 08:10:39.875 255 12408.40 -14.60 54297.57 88888.00 2015-09-12 08:10:40.000 255 12408.42 -14.55 54297.60 88888.00 2015-09-12 08:10:40.125 255 12408.42 -14.50 54297.62 88888.00 2015-09-12 08:10:40.250 255 12408.45 -14.47 54297.65 88888.00 2015-09-12 08:10:40.375 255 12408.48 -14.40 54297.68 88888.00 2015-09-12 08:10:40.500 255 12408.45 -14.35 54297.70 88888.00 2015-09-12 08:10:40.625 255 12408.50 -14.30 54297.72 88888.00 2015-09-12 08:10:40.750 255 12408.60 -14.28 54297.75 88888.00 2015-09-12 08:10:40.875 255 12408.62 -14.25 54297.78 88888.00 2015-09-12 08:10:41.000 255 12408.58 -14.20 54297.78 88888.00 2015-09-12 08:10:41.125 255 12408.62 -14.18 54297.82 88888.00 2015-09-12 08:10:41.250 255 12408.67 -14.15 54297.88 88888.00 2015-09-12 08:10:41.375 255 12408.75 -14.12 54297.93 88888.00 2015-09-12 08:10:41.500 255 12408.83 -14.05 54297.93 88888.00 2015-09-12 08:10:41.625 255 12408.88 -14.00 54297.95 88888.00 2015-09-12 08:10:41.750 255 12408.90 -13.95 54297.95 88888.00 2015-09-12 08:10:41.875 255 12408.98 -13.90 54297.97 88888.00 2015-09-12 08:10:42.000 255 12408.95 -13.88 54298.03 88888.00 2015-09-12 08:10:42.125 255 12408.98 -13.80 54298.05 88888.00 2015-09-12 08:10:42.250 255 12409.02 -13.70 54298.10 88888.00 2015-09-12 08:10:42.375 255 12409.10 -13.65 54298.15 88888.00 2015-09-12 08:10:42.500 255 12409.12 -13.57 54298.12 88888.00 2015-09-12 08:10:42.625 255 12409.15 -13.53 54298.15 88888.00 2015-09-12 08:10:42.750 255 12409.20 -13.47 54298.18 88888.00 2015-09-12 08:10:42.875 255 12409.27 -13.38 54298.22 88888.00 2015-09-12 08:10:43.000 255 12409.33 -13.32 54298.28 88888.00 2015-09-12 08:10:43.125 255 12409.33 -13.25 54298.30 88888.00 2015-09-12 08:10:43.250 255 12409.35 -13.20 54298.30 88888.00 2015-09-12 08:10:43.375 255 12409.40 -13.07 54298.32 88888.00 2015-09-12 08:10:43.500 255 12409.45 -12.97 54298.35 88888.00 2015-09-12 08:10:43.625 255 12409.45 -12.88 54298.38 88888.00 2015-09-12 08:10:43.750 255 12409.52 -12.82 54298.40 88888.00 2015-09-12 08:10:43.875 255 12409.58 -12.75 54298.45 88888.00 2015-09-12 08:10:44.000 255 12409.55 -12.68 54298.45 88888.00 2015-09-12 08:10:44.125 255 12409.50 -12.60 54298.53 88888.00 2015-09-12 08:10:44.250 255 12409.48 -12.47 54298.57 88888.00 2015-09-12 08:10:44.375 255 12409.48 -12.38 54298.65 88888.00 2015-09-12 08:10:44.500 255 12409.45 -12.32 54298.68 88888.00 2015-09-12 08:10:44.625 255 12409.40 -12.28 54298.70 88888.00 2015-09-12 08:10:44.750 255 12409.40 -12.20 54298.70 88888.00 2015-09-12 08:10:44.875 255 12409.38 -12.12 54298.72 88888.00 2015-09-12 08:10:45.000 255 12409.35 -12.05 54298.78 88888.00 2015-09-12 08:10:45.125 255 12409.33 -11.95 54298.82 88888.00 2015-09-12 08:10:45.250 255 12409.20 -11.90 54298.88 88888.00 2015-09-12 08:10:45.375 255 12409.15 -11.82 54298.93 88888.00 2015-09-12 08:10:45.500 255 12409.02 -11.78 54298.95 88888.00 2015-09-12 08:10:45.625 255 12408.98 -11.68 54298.97 88888.00 2015-09-12 08:10:45.750 255 12408.92 -11.62 54299.05 88888.00 2015-09-12 08:10:45.875 255 12408.92 -11.57 54299.07 88888.00 2015-09-12 08:10:46.000 255 12408.90 -11.53 54299.12 88888.00 2015-09-12 08:10:46.125 255 12408.77 -11.50 54299.18 88888.00 2015-09-12 08:10:46.250 255 12408.67 -11.50 54299.22 88888.00 2015-09-12 08:10:46.375 255 12408.70 -11.45 54299.28 88888.00 2015-09-12 08:10:46.500 255 12408.62 -11.38 54299.32 88888.00 2015-09-12 08:10:46.625 255 12408.55 -11.35 54299.35 88888.00 2015-09-12 08:10:46.750 255 12408.45 -11.35 54299.40 88888.00 2015-09-12 08:10:46.875 255 12408.40 -11.35 54299.45 88888.00 2015-09-12 08:10:47.000 255 12408.30 -11.32 54299.50 88888.00 2015-09-12 08:10:47.125 255 12408.23 -11.30 54299.57 88888.00 2015-09-12 08:10:47.250 255 12408.17 -11.32 54299.60 88888.00 2015-09-12 08:10:47.375 255 12408.17 -11.32 54299.65 88888.00 2015-09-12 08:10:47.500 255 12408.15 -11.30 54299.70 88888.00 2015-09-12 08:10:47.625 255 12408.10 -11.30 54299.75 88888.00 2015-09-12 08:10:47.750 255 12407.98 -11.32 54299.78 88888.00 2015-09-12 08:10:47.875 255 12407.90 -11.30 54299.82 88888.00 2015-09-12 08:10:48.000 255 12407.85 -11.30 54299.85 88888.00 2015-09-12 08:10:48.125 255 12407.77 -11.30 54299.93 88888.00 2015-09-12 08:10:48.250 255 12407.73 -11.30 54299.97 88888.00 2015-09-12 08:10:48.375 255 12407.70 -11.30 54300.00 88888.00 2015-09-12 08:10:48.500 255 12407.62 -11.28 54300.03 88888.00 2015-09-12 08:10:48.625 255 12407.65 -11.30 54300.05 88888.00 2015-09-12 08:10:48.750 255 12407.60 -11.30 54300.10 88888.00 2015-09-12 08:10:48.875 255 12407.55 -11.32 54300.12 88888.00 2015-09-12 08:10:49.000 255 12407.48 -11.32 54300.18 88888.00 2015-09-12 08:10:49.125 255 12407.42 -11.30 54300.22 88888.00 2015-09-12 08:10:49.250 255 12407.40 -11.30 54300.28 88888.00 2015-09-12 08:10:49.375 255 12407.35 -11.32 54300.30 88888.00 2015-09-12 08:10:49.500 255 12407.27 -11.30 54300.32 88888.00 2015-09-12 08:10:49.625 255 12407.27 -11.28 54300.38 88888.00 2015-09-12 08:10:49.750 255 12407.23 -11.25 54300.45 88888.00 2015-09-12 08:10:49.875 255 12407.20 -11.20 54300.47 88888.00 2015-09-12 08:10:50.000 255 12407.23 -11.18 54300.47 88888.00 2015-09-12 08:10:50.125 255 12407.20 -11.15 54300.53 88888.00 2015-09-12 08:10:50.250 255 12407.17 -11.10 54300.57 88888.00 2015-09-12 08:10:50.375 255 12407.23 -11.03 54300.55 88888.00 2015-09-12 08:10:50.500 255 12407.20 -10.95 54300.55 88888.00 2015-09-12 08:10:50.625 255 12407.08 -10.88 54300.60 88888.00 2015-09-12 08:10:50.750 255 12407.00 -10.80 54300.65 88888.00 2015-09-12 08:10:50.875 255 12406.98 -10.75 54300.72 88888.00 2015-09-12 08:10:51.000 255 12406.90 -10.65 54300.75 88888.00 2015-09-12 08:10:51.125 255 12406.80 -10.57 54300.80 88888.00 2015-09-12 08:10:51.250 255 12406.73 -10.47 54300.80 88888.00 2015-09-12 08:10:51.375 255 12406.67 -10.40 54300.82 88888.00 2015-09-12 08:10:51.500 255 12406.60 -10.35 54300.85 88888.00 2015-09-12 08:10:51.625 255 12406.50 -10.28 54300.90 88888.00 2015-09-12 08:10:51.750 255 12406.50 -10.22 54300.97 88888.00 2015-09-12 08:10:51.875 255 12406.42 -10.15 54301.03 88888.00 2015-09-12 08:10:52.000 255 12406.33 -10.10 54301.05 88888.00 2015-09-12 08:10:52.125 255 12406.23 -10.07 54301.12 88888.00 2015-09-12 08:10:52.250 255 12406.08 -10.03 54301.18 88888.00 2015-09-12 08:10:52.375 255 12406.02 -9.93 54301.22 88888.00 2015-09-12 08:10:52.500 255 12405.88 -9.88 54301.25 88888.00 2015-09-12 08:10:52.625 255 12405.77 -9.82 54301.28 88888.00 2015-09-12 08:10:52.750 255 12405.65 -9.80 54301.30 88888.00 2015-09-12 08:10:52.875 255 12405.52 -9.80 54301.35 88888.00 2015-09-12 08:10:53.000 255 12405.48 -9.72 54301.38 88888.00 2015-09-12 08:10:53.125 255 12405.38 -9.70 54301.43 88888.00 2015-09-12 08:10:53.250 255 12405.20 -9.70 54301.50 88888.00 2015-09-12 08:10:53.375 255 12405.08 -9.68 54301.53 88888.00 2015-09-12 08:10:53.500 255 12405.02 -9.65 54301.55 88888.00 2015-09-12 08:10:53.625 255 12404.98 -9.62 54301.62 88888.00 2015-09-12 08:10:53.750 255 12404.83 -9.57 54301.65 88888.00 2015-09-12 08:10:53.875 255 12404.70 -9.57 54301.70 88888.00 2015-09-12 08:10:54.000 255 12404.60 -9.53 54301.75 88888.00 2015-09-12 08:10:54.125 255 12404.52 -9.50 54301.78 88888.00 2015-09-12 08:10:54.250 255 12404.45 -9.47 54301.82 88888.00 2015-09-12 08:10:54.375 255 12404.42 -9.45 54301.85 88888.00 2015-09-12 08:10:54.500 255 12404.45 -9.43 54301.88 88888.00 2015-09-12 08:10:54.625 255 12404.38 -9.35 54301.93 88888.00 2015-09-12 08:10:54.750 255 12404.30 -9.25 54301.97 88888.00 2015-09-12 08:10:54.875 255 12404.20 -9.20 54302.03 88888.00 2015-09-12 08:10:55.000 255 12404.10 -9.15 54302.03 88888.00 2015-09-12 08:10:55.125 255 12404.00 -9.07 54302.07 88888.00 2015-09-12 08:10:55.250 255 12403.92 -9.00 54302.10 88888.00 2015-09-12 08:10:55.375 255 12403.90 -8.95 54302.10 88888.00 2015-09-12 08:10:55.500 255 12403.83 -8.88 54302.15 88888.00 2015-09-12 08:10:55.625 255 12403.70 -8.75 54302.20 88888.00 2015-09-12 08:10:55.750 255 12403.62 -8.68 54302.25 88888.00 2015-09-12 08:10:55.875 255 12403.58 -8.60 54302.28 88888.00 2015-09-12 08:10:56.000 255 12403.50 -8.53 54302.28 88888.00 2015-09-12 08:10:56.125 255 12403.50 -8.40 54302.32 88888.00 2015-09-12 08:10:56.250 255 12403.45 -8.30 54302.38 88888.00 2015-09-12 08:10:56.375 255 12403.38 -8.25 54302.38 88888.00 2015-09-12 08:10:56.500 255 12403.20 -8.20 54302.43 88888.00 2015-09-12 08:10:56.625 255 12403.17 -8.10 54302.45 88888.00 2015-09-12 08:10:56.750 255 12403.10 -8.05 54302.50 88888.00 2015-09-12 08:10:56.875 255 12402.95 -7.95 54302.53 88888.00 2015-09-12 08:10:57.000 255 12402.95 -7.90 54302.55 88888.00 2015-09-12 08:10:57.125 255 12402.92 -7.83 54302.60 88888.00 2015-09-12 08:10:57.250 255 12402.75 -7.78 54302.62 88888.00 2015-09-12 08:10:57.375 255 12402.73 -7.72 54302.65 88888.00 2015-09-12 08:10:57.500 255 12402.58 -7.67 54302.68 88888.00 2015-09-12 08:10:57.625 255 12402.52 -7.62 54302.72 88888.00 2015-09-12 08:10:57.750 255 12402.45 -7.62 54302.75 88888.00 2015-09-12 08:10:57.875 255 12402.40 -7.60 54302.75 88888.00 2015-09-12 08:10:58.000 255 12402.33 -7.55 54302.80 88888.00 2015-09-12 08:10:58.125 255 12402.25 -7.50 54302.85 88888.00 2015-09-12 08:10:58.250 255 12402.12 -7.50 54302.88 88888.00 2015-09-12 08:10:58.375 255 12402.10 -7.47 54302.90 88888.00 2015-09-12 08:10:58.500 255 12402.02 -7.45 54302.93 88888.00 2015-09-12 08:10:58.625 255 12401.90 -7.45 54302.97 88888.00 2015-09-12 08:10:58.750 255 12401.85 -7.45 54303.00 88888.00 2015-09-12 08:10:58.875 255 12401.77 -7.42 54303.03 88888.00 2015-09-12 08:10:59.000 255 12401.70 -7.38 54303.07 88888.00 2015-09-12 08:10:59.125 255 12401.65 -7.40 54303.10 88888.00 2015-09-12 08:10:59.250 255 12401.58 -7.42 54303.12 88888.00 2015-09-12 08:10:59.375 255 12401.48 -7.42 54303.12 88888.00 2015-09-12 08:10:59.500 255 12401.38 -7.45 54303.15 88888.00 2015-09-12 08:10:59.625 255 12401.30 -7.45 54303.18 88888.00 2015-09-12 08:10:59.750 255 12401.27 -7.45 54303.20 88888.00 2015-09-12 08:10:59.875 255 12401.17 -7.47 54303.22 88888.00 2015-09-12 08:11:00.000 255 12401.08 -7.47 54303.25 88888.00 2015-09-12 08:11:00.125 255 12400.92 -7.50 54303.32 88888.00 2015-09-12 08:11:00.250 255 12400.83 -7.55 54303.38 88888.00 2015-09-12 08:11:00.375 255 12400.80 -7.55 54303.40 88888.00 2015-09-12 08:11:00.500 255 12400.67 -7.60 54303.43 88888.00 2015-09-12 08:11:00.625 255 12400.52 -7.65 54303.45 88888.00 2015-09-12 08:11:00.750 255 12400.42 -7.70 54303.45 88888.00 2015-09-12 08:11:00.875 255 12400.30 -7.75 54303.50 88888.00 2015-09-12 08:11:01.000 255 12400.15 -7.83 54303.53 88888.00 2015-09-12 08:11:01.125 255 12400.02 -7.90 54303.53 88888.00 2015-09-12 08:11:01.250 255 12399.92 -7.97 54303.60 88888.00 2015-09-12 08:11:01.375 255 12399.85 -8.05 54303.65 88888.00 2015-09-12 08:11:01.500 255 12399.83 -8.12 54303.65 88888.00 2015-09-12 08:11:01.625 255 12399.70 -8.18 54303.68 88888.00 2015-09-12 08:11:01.750 255 12399.58 -8.25 54303.72 88888.00 2015-09-12 08:11:01.875 255 12399.50 -8.30 54303.75 88888.00 2015-09-12 08:11:02.000 255 12399.40 -8.35 54303.80 88888.00 2015-09-12 08:11:02.125 255 12399.27 -8.40 54303.82 88888.00 2015-09-12 08:11:02.250 255 12399.17 -8.53 54303.85 88888.00 2015-09-12 08:11:02.375 255 12399.23 -8.57 54303.88 88888.00 2015-09-12 08:11:02.500 255 12399.25 -8.62 54303.90 88888.00 2015-09-12 08:11:02.625 255 12399.17 -8.70 54303.93 88888.00 2015-09-12 08:11:02.750 255 12399.02 -8.75 54303.95 88888.00 2015-09-12 08:11:02.875 255 12398.98 -8.80 54303.97 88888.00 2015-09-12 08:11:03.000 255 12398.98 -8.85 54304.00 88888.00 2015-09-12 08:11:03.125 255 12398.95 -8.93 54304.03 88888.00 2015-09-12 08:11:03.250 255 12398.85 -8.97 54304.07 88888.00 2015-09-12 08:11:03.375 255 12398.88 -9.00 54304.07 88888.00 2015-09-12 08:11:03.500 255 12398.90 -9.05 54304.10 88888.00 2015-09-12 08:11:03.625 255 12398.88 -9.10 54304.10 88888.00 2015-09-12 08:11:03.750 255 12398.88 -9.07 54304.10 88888.00 2015-09-12 08:11:03.875 255 12398.88 -9.12 54304.12 88888.00 2015-09-12 08:11:04.000 255 12398.88 -9.12 54304.12 88888.00 2015-09-12 08:11:04.125 255 12398.85 -9.12 54304.15 88888.00 2015-09-12 08:11:04.250 255 12398.85 -9.10 54304.18 88888.00 2015-09-12 08:11:04.375 255 12398.90 -9.12 54304.20 88888.00 2015-09-12 08:11:04.500 255 12398.90 -9.10 54304.22 88888.00 2015-09-12 08:11:04.625 255 12398.92 -9.03 54304.22 88888.00 2015-09-12 08:11:04.750 255 12398.92 -8.97 54304.22 88888.00 2015-09-12 08:11:04.875 255 12398.92 -8.93 54304.20 88888.00 2015-09-12 08:11:05.000 255 12398.95 -8.90 54304.20 88888.00 2015-09-12 08:11:05.125 255 12398.92 -8.85 54304.22 88888.00 2015-09-12 08:11:05.250 255 12398.92 -8.82 54304.25 88888.00 2015-09-12 08:11:05.375 255 12399.00 -8.78 54304.25 88888.00 2015-09-12 08:11:05.500 255 12399.00 -8.78 54304.25 88888.00 2015-09-12 08:11:05.625 255 12398.98 -8.68 54304.25 88888.00 2015-09-12 08:11:05.750 255 12398.95 -8.62 54304.25 88888.00 2015-09-12 08:11:05.875 255 12398.90 -8.60 54304.25 88888.00 2015-09-12 08:11:06.000 255 12398.92 -8.53 54304.25 88888.00 2015-09-12 08:11:06.125 255 12398.95 -8.50 54304.28 88888.00 2015-09-12 08:11:06.250 255 12399.00 -8.45 54304.30 88888.00 2015-09-12 08:11:06.375 255 12399.10 -8.35 54304.30 88888.00 2015-09-12 08:11:06.500 255 12399.10 -8.22 54304.25 88888.00 2015-09-12 08:11:06.625 255 12399.12 -8.12 54304.28 88888.00 2015-09-12 08:11:06.750 255 12399.15 -8.07 54304.25 88888.00 2015-09-12 08:11:06.875 255 12399.15 -8.00 54304.25 88888.00 2015-09-12 08:11:07.000 255 12399.15 -7.90 54304.25 88888.00 2015-09-12 08:11:07.125 255 12399.17 -7.75 54304.22 88888.00 2015-09-12 08:11:07.250 255 12399.20 -7.65 54304.22 88888.00 2015-09-12 08:11:07.375 255 12399.25 -7.50 54304.20 88888.00 2015-09-12 08:11:07.500 255 12399.33 -7.35 54304.18 88888.00 2015-09-12 08:11:07.625 255 12399.42 -7.25 54304.18 88888.00 2015-09-12 08:11:07.750 255 12399.50 -7.17 54304.18 88888.00 2015-09-12 08:11:07.875 255 12399.52 -7.05 54304.15 88888.00 2015-09-12 08:11:08.000 255 12399.58 -6.90 54304.15 88888.00 2015-09-12 08:11:08.125 255 12399.62 -6.75 54304.15 88888.00 2015-09-12 08:11:08.250 255 12399.65 -6.62 54304.12 88888.00 2015-09-12 08:11:08.375 255 12399.67 -6.53 54304.15 88888.00 2015-09-12 08:11:08.500 255 12399.73 -6.38 54304.12 88888.00 2015-09-12 08:11:08.625 255 12399.80 -6.25 54304.10 88888.00 2015-09-12 08:11:08.750 255 12399.88 -6.10 54304.07 88888.00 2015-09-12 08:11:08.875 255 12399.98 -5.97 54304.07 88888.00 2015-09-12 08:11:09.000 255 12400.02 -5.83 54304.07 88888.00 2015-09-12 08:11:09.125 255 12400.05 -5.67 54304.05 88888.00 2015-09-12 08:11:09.250 255 12400.12 -5.60 54304.07 88888.00 2015-09-12 08:11:09.375 255 12400.20 -5.50 54304.05 88888.00 2015-09-12 08:11:09.500 255 12400.30 -5.40 54304.05 88888.00 2015-09-12 08:11:09.625 255 12400.33 -5.20 54304.05 88888.00 2015-09-12 08:11:09.750 255 12400.38 -5.12 54304.05 88888.00 2015-09-12 08:11:09.875 255 12400.38 -5.03 54304.05 88888.00 2015-09-12 08:11:10.000 255 12400.33 -4.88 54304.05 88888.00 2015-09-12 08:11:10.125 255 12400.30 -4.78 54304.05 88888.00 2015-09-12 08:11:10.250 255 12400.35 -4.70 54304.03 88888.00 2015-09-12 08:11:10.375 255 12400.38 -4.58 54304.05 88888.00 2015-09-12 08:11:10.500 255 12400.33 -4.50 54304.05 88888.00 2015-09-12 08:11:10.625 255 12400.35 -4.42 54304.05 88888.00 2015-09-12 08:11:10.750 255 12400.35 -4.35 54304.03 88888.00 2015-09-12 08:11:10.875 255 12400.35 -4.25 54304.03 88888.00 2015-09-12 08:11:11.000 255 12400.35 -4.15 54304.07 88888.00 2015-09-12 08:11:11.125 255 12400.33 -4.10 54304.05 88888.00 2015-09-12 08:11:11.250 255 12400.25 -4.05 54304.05 88888.00 2015-09-12 08:11:11.375 255 12400.23 -3.98 54304.07 88888.00 2015-09-12 08:11:11.500 255 12400.15 -3.95 54304.10 88888.00 2015-09-12 08:11:11.625 255 12400.10 -3.85 54304.12 88888.00 2015-09-12 08:11:11.750 255 12400.05 -3.75 54304.10 88888.00 2015-09-12 08:11:11.875 255 12399.98 -3.67 54304.12 88888.00 2015-09-12 08:11:12.000 255 12399.95 -3.60 54304.12 88888.00 2015-09-12 08:11:12.125 255 12399.88 -3.55 54304.15 88888.00 2015-09-12 08:11:12.250 255 12399.77 -3.52 54304.15 88888.00 2015-09-12 08:11:12.375 255 12399.65 -3.48 54304.15 88888.00 2015-09-12 08:11:12.500 255 12399.52 -3.42 54304.20 88888.00 2015-09-12 08:11:12.625 255 12399.38 -3.35 54304.22 88888.00 2015-09-12 08:11:12.750 255 12399.27 -3.30 54304.25 88888.00 2015-09-12 08:11:12.875 255 12399.17 -3.27 54304.28 88888.00 2015-09-12 08:11:13.000 255 12399.05 -3.25 54304.28 88888.00 2015-09-12 08:11:13.125 255 12398.88 -3.23 54304.30 88888.00 2015-09-12 08:11:13.250 255 12398.70 -3.20 54304.32 88888.00 2015-09-12 08:11:13.375 255 12398.58 -3.17 54304.35 88888.00 2015-09-12 08:11:13.500 255 12398.42 -3.17 54304.38 88888.00 2015-09-12 08:11:13.625 255 12398.33 -3.20 54304.40 88888.00 2015-09-12 08:11:13.750 255 12398.20 -3.20 54304.43 88888.00 2015-09-12 08:11:13.875 255 12398.00 -3.20 54304.47 88888.00 2015-09-12 08:11:14.000 255 12397.77 -3.23 54304.47 88888.00 2015-09-12 08:11:14.125 255 12397.60 -3.25 54304.53 88888.00 2015-09-12 08:11:14.250 255 12397.42 -3.27 54304.55 88888.00 2015-09-12 08:11:14.375 255 12397.27 -3.30 54304.57 88888.00 2015-09-12 08:11:14.500 255 12397.10 -3.30 54304.57 88888.00 2015-09-12 08:11:14.625 255 12396.98 -3.35 54304.62 88888.00 2015-09-12 08:11:14.750 255 12396.83 -3.40 54304.68 88888.00 2015-09-12 08:11:14.875 255 12396.67 -3.42 54304.68 88888.00 2015-09-12 08:11:15.000 255 12396.52 -3.42 54304.70 88888.00 2015-09-12 08:11:15.125 255 12396.38 -3.48 54304.72 88888.00 2015-09-12 08:11:15.250 255 12396.25 -3.58 54304.78 88888.00 2015-09-12 08:11:15.375 255 12396.17 -3.58 54304.80 88888.00 2015-09-12 08:11:15.500 255 12396.05 -3.62 54304.80 88888.00 2015-09-12 08:11:15.625 255 12395.95 -3.67 54304.82 88888.00 2015-09-12 08:11:15.750 255 12395.88 -3.75 54304.82 88888.00 2015-09-12 08:11:15.875 255 12395.77 -3.77 54304.80 88888.00 2015-09-12 08:11:16.000 255 12395.73 -3.77 54304.82 88888.00 2015-09-12 08:11:16.125 255 12395.75 -3.77 54304.85 88888.00 2015-09-12 08:11:16.250 255 12395.70 -3.80 54304.90 88888.00 2015-09-12 08:11:16.375 255 12395.67 -3.83 54304.90 88888.00 2015-09-12 08:11:16.500 255 12395.67 -3.83 54304.93 88888.00 2015-09-12 08:11:16.625 255 12395.62 -3.83 54304.93 88888.00 2015-09-12 08:11:16.750 255 12395.60 -3.83 54304.97 88888.00 2015-09-12 08:11:16.875 255 12395.52 -3.85 54305.00 88888.00 2015-09-12 08:11:17.000 255 12395.42 -3.83 54305.00 88888.00 2015-09-12 08:11:17.125 255 12395.40 -3.83 54305.05 88888.00 2015-09-12 08:11:17.250 255 12395.35 -3.83 54305.05 88888.00 2015-09-12 08:11:17.375 255 12395.30 -3.80 54305.07 88888.00 2015-09-12 08:11:17.500 255 12395.23 -3.80 54305.10 88888.00 2015-09-12 08:11:17.625 255 12395.20 -3.75 54305.10 88888.00 2015-09-12 08:11:17.750 255 12395.15 -3.75 54305.12 88888.00 2015-09-12 08:11:17.875 255 12395.08 -3.75 54305.12 88888.00 2015-09-12 08:11:18.000 255 12395.05 -3.75 54305.15 88888.00 2015-09-12 08:11:18.125 255 12394.95 -3.73 54305.20 88888.00 2015-09-12 08:11:18.250 255 12394.90 -3.73 54305.22 88888.00 2015-09-12 08:11:18.375 255 12394.95 -3.70 54305.25 88888.00 2015-09-12 08:11:18.500 255 12394.85 -3.73 54305.25 88888.00 2015-09-12 08:11:18.625 255 12394.70 -3.70 54305.28 88888.00 2015-09-12 08:11:18.750 255 12394.65 -3.67 54305.28 88888.00 2015-09-12 08:11:18.875 255 12394.70 -3.62 54305.28 88888.00 2015-09-12 08:11:19.000 255 12394.70 -3.60 54305.28 88888.00 2015-09-12 08:11:19.125 255 12394.70 -3.52 54305.32 88888.00 2015-09-12 08:11:19.250 255 12394.62 -3.48 54305.32 88888.00 2015-09-12 08:11:19.375 255 12394.58 -3.40 54305.32 88888.00 2015-09-12 08:11:19.500 255 12394.48 -3.35 54305.32 88888.00 2015-09-12 08:11:19.625 255 12394.42 -3.27 54305.32 88888.00 2015-09-12 08:11:19.750 255 12394.40 -3.20 54305.32 88888.00 2015-09-12 08:11:19.875 255 12394.35 -3.12 54305.35 88888.00 2015-09-12 08:11:20.000 255 12394.27 -3.05 54305.38 88888.00 2015-09-12 08:11:20.125 255 12394.15 -3.00 54305.40 88888.00 2015-09-12 08:11:20.250 255 12394.05 -2.92 54305.38 88888.00 2015-09-12 08:11:20.375 255 12394.00 -2.85 54305.38 88888.00 2015-09-12 08:11:20.500 255 12393.95 -2.75 54305.43 88888.00 2015-09-12 08:11:20.625 255 12393.90 -2.70 54305.43 88888.00 2015-09-12 08:11:20.750 255 12393.85 -2.65 54305.45 88888.00 2015-09-12 08:11:20.875 255 12393.77 -2.60 54305.47 88888.00 2015-09-12 08:11:21.000 255 12393.67 -2.48 54305.45 88888.00 2015-09-12 08:11:21.125 255 12393.55 -2.42 54305.47 88888.00 2015-09-12 08:11:21.250 255 12393.48 -2.40 54305.47 88888.00 2015-09-12 08:11:21.375 255 12393.52 -2.30 54305.47 88888.00 2015-09-12 08:11:21.500 255 12393.52 -2.27 54305.50 88888.00 2015-09-12 08:11:21.625 255 12393.45 -2.25 54305.53 88888.00 2015-09-12 08:11:21.750 255 12393.45 -2.17 54305.55 88888.00 2015-09-12 08:11:21.875 255 12393.42 -2.15 54305.53 88888.00 2015-09-12 08:11:22.000 255 12393.35 -2.08 54305.53 88888.00 2015-09-12 08:11:22.125 255 12393.33 -2.05 54305.53 88888.00 2015-09-12 08:11:22.250 255 12393.33 -1.95 54305.53 88888.00 2015-09-12 08:11:22.375 255 12393.30 -1.85 54305.53 88888.00 2015-09-12 08:11:22.500 255 12393.27 -1.77 54305.53 88888.00 2015-09-12 08:11:22.625 255 12393.25 -1.70 54305.53 88888.00 2015-09-12 08:11:22.750 255 12393.20 -1.65 54305.55 88888.00 2015-09-12 08:11:22.875 255 12393.12 -1.57 54305.55 88888.00 2015-09-12 08:11:23.000 255 12393.08 -1.52 54305.53 88888.00 2015-09-12 08:11:23.125 255 12393.02 -1.43 54305.53 88888.00 2015-09-12 08:11:23.250 255 12393.00 -1.32 54305.53 88888.00 2015-09-12 08:11:23.375 255 12393.02 -1.25 54305.50 88888.00 2015-09-12 08:11:23.500 255 12392.92 -1.18 54305.50 88888.00 2015-09-12 08:11:23.625 255 12392.83 -1.12 54305.53 88888.00 2015-09-12 08:11:23.750 255 12392.83 -1.10 54305.53 88888.00 2015-09-12 08:11:23.875 255 12392.80 -1.05 54305.53 88888.00 2015-09-12 08:11:24.000 255 12392.80 -0.95 54305.53 88888.00 2015-09-12 08:11:24.125 255 12392.75 -0.93 54305.53 88888.00 2015-09-12 08:11:24.250 255 12392.60 -0.88 54305.55 88888.00 2015-09-12 08:11:24.375 255 12392.52 -0.88 54305.55 88888.00 2015-09-12 08:11:24.500 255 12392.45 -0.88 54305.60 88888.00 2015-09-12 08:11:24.625 255 12392.35 -0.85 54305.60 88888.00 2015-09-12 08:11:24.750 255 12392.25 -0.85 54305.60 88888.00 2015-09-12 08:11:24.875 255 12392.10 -0.82 54305.60 88888.00 2015-09-12 08:11:25.000 255 12391.95 -0.82 54305.60 88888.00 2015-09-12 08:11:25.125 255 12391.83 -0.85 54305.62 88888.00 2015-09-12 08:11:25.250 255 12391.67 -0.88 54305.65 88888.00 2015-09-12 08:11:25.375 255 12391.62 -0.88 54305.65 88888.00 2015-09-12 08:11:25.500 255 12391.50 -0.90 54305.68 88888.00 2015-09-12 08:11:25.625 255 12391.35 -0.93 54305.70 88888.00 2015-09-12 08:11:25.750 255 12391.17 -0.97 54305.72 88888.00 2015-09-12 08:11:25.875 255 12391.08 -1.02 54305.78 88888.00 2015-09-12 08:11:26.000 255 12390.92 -1.07 54305.78 88888.00 2015-09-12 08:11:26.125 255 12390.77 -1.12 54305.82 88888.00 2015-09-12 08:11:26.250 255 12390.65 -1.23 54305.85 88888.00 2015-09-12 08:11:26.375 255 12390.62 -1.25 54305.85 88888.00 2015-09-12 08:11:26.500 255 12390.52 -1.35 54305.85 88888.00 2015-09-12 08:11:26.625 255 12390.45 -1.43 54305.88 88888.00 2015-09-12 08:11:26.750 255 12390.40 -1.50 54305.90 88888.00 2015-09-12 08:11:26.875 255 12390.38 -1.55 54305.93 88888.00 2015-09-12 08:11:27.000 255 12390.30 -1.60 54305.93 88888.00 2015-09-12 08:11:27.125 255 12390.20 -1.65 54305.97 88888.00 2015-09-12 08:11:27.250 255 12390.12 -1.73 54305.97 88888.00 2015-09-12 08:11:27.375 255 12390.15 -1.75 54306.00 88888.00 2015-09-12 08:11:27.500 255 12390.17 -1.80 54306.00 88888.00 2015-09-12 08:11:27.625 255 12390.15 -1.90 54306.03 88888.00 2015-09-12 08:11:27.750 255 12390.10 -1.95 54306.03 88888.00 2015-09-12 08:11:27.875 255 12390.10 -2.00 54306.05 88888.00 2015-09-12 08:11:28.000 255 12390.12 -2.05 54306.07 88888.00 2015-09-12 08:11:28.125 255 12390.12 -2.08 54306.07 88888.00 2015-09-12 08:11:28.250 255 12390.17 -2.15 54306.12 88888.00 2015-09-12 08:11:28.375 255 12390.25 -2.15 54306.12 88888.00 2015-09-12 08:11:28.500 255 12390.27 -2.17 54306.12 88888.00 2015-09-12 08:11:28.625 255 12390.35 -2.15 54306.15 88888.00 2015-09-12 08:11:28.750 255 12390.27 -2.17 54306.18 88888.00 2015-09-12 08:11:28.875 255 12390.27 -2.17 54306.15 88888.00 2015-09-12 08:11:29.000 255 12390.35 -2.17 54306.15 88888.00 2015-09-12 08:11:29.125 255 12390.45 -2.15 54306.18 88888.00 2015-09-12 08:11:29.250 255 12390.52 -2.12 54306.18 88888.00 2015-09-12 08:11:29.375 255 12390.62 -2.12 54306.18 88888.00 2015-09-12 08:11:29.500 255 12390.65 -2.12 54306.20 88888.00 2015-09-12 08:11:29.625 255 12390.65 -2.08 54306.20 88888.00 2015-09-12 08:11:29.750 255 12390.62 -2.02 54306.20 88888.00 2015-09-12 08:11:29.875 255 12390.60 -2.08 54306.20 88888.00 2015-09-12 08:11:30.000 255 12390.67 -2.00 54306.20 88888.00 2015-09-12 08:11:30.125 255 12390.77 -1.98 54306.22 88888.00 2015-09-12 08:11:30.250 255 12390.75 -1.93 54306.25 88888.00 2015-09-12 08:11:30.375 255 12390.85 -1.90 54306.25 88888.00 2015-09-12 08:11:30.500 255 12390.80 -1.88 54306.28 88888.00 2015-09-12 08:11:30.625 255 12390.83 -1.82 54306.30 88888.00 2015-09-12 08:11:30.750 255 12390.83 -1.80 54306.28 88888.00 2015-09-12 08:11:30.875 255 12390.88 -1.75 54306.28 88888.00 2015-09-12 08:11:31.000 255 12390.92 -1.75 54306.25 88888.00 2015-09-12 08:11:31.125 255 12391.00 -1.73 54306.28 88888.00 2015-09-12 08:11:31.250 255 12391.00 -1.68 54306.28 88888.00 2015-09-12 08:11:31.375 255 12391.05 -1.65 54306.30 88888.00 2015-09-12 08:11:31.500 255 12391.10 -1.62 54306.30 88888.00 2015-09-12 08:11:31.625 255 12391.20 -1.60 54306.30 88888.00 2015-09-12 08:11:31.750 255 12391.25 -1.57 54306.30 88888.00 2015-09-12 08:11:31.875 255 12391.30 -1.55 54306.30 88888.00 2015-09-12 08:11:32.000 255 12391.30 -1.50 54306.30 88888.00 2015-09-12 08:11:32.125 255 12391.38 -1.48 54306.32 88888.00 2015-09-12 08:11:32.250 255 12391.48 -1.45 54306.32 88888.00 2015-09-12 08:11:32.375 255 12391.50 -1.40 54306.32 88888.00 2015-09-12 08:11:32.500 255 12391.58 -1.40 54306.32 88888.00 2015-09-12 08:11:32.625 255 12391.67 -1.35 54306.32 88888.00 2015-09-12 08:11:32.750 255 12391.77 -1.35 54306.32 88888.00 2015-09-12 08:11:32.875 255 12391.75 -1.32 54306.30 88888.00 2015-09-12 08:11:33.000 255 12391.77 -1.27 54306.32 88888.00 2015-09-12 08:11:33.125 255 12391.90 -1.27 54306.32 88888.00 2015-09-12 08:11:33.250 255 12391.95 -1.27 54306.35 88888.00 2015-09-12 08:11:33.375 255 12392.00 -1.23 54306.35 88888.00 2015-09-12 08:11:33.500 255 12392.05 -1.20 54306.32 88888.00 2015-09-12 08:11:33.625 255 12392.12 -1.20 54306.32 88888.00 2015-09-12 08:11:33.750 255 12392.20 -1.23 54306.32 88888.00 2015-09-12 08:11:33.875 255 12392.33 -1.20 54306.32 88888.00 2015-09-12 08:11:34.000 255 12392.48 -1.18 54306.25 88888.00 2015-09-12 08:11:34.125 255 12392.55 -1.18 54306.22 88888.00 2015-09-12 08:11:34.250 255 12392.67 -1.20 54306.28 88888.00 2015-09-12 08:11:34.375 255 12392.83 -1.18 54306.28 88888.00 2015-09-12 08:11:34.500 255 12392.90 -1.12 54306.30 88888.00 2015-09-12 08:11:34.625 255 12393.02 -1.10 54306.30 88888.00 2015-09-12 08:11:34.750 255 12393.12 -1.02 54306.32 88888.00 2015-09-12 08:11:34.875 255 12393.27 -1.00 54306.35 88888.00 2015-09-12 08:11:35.000 255 12393.42 -0.97 54306.32 88888.00 2015-09-12 08:11:35.125 255 12393.60 -0.90 54306.35 88888.00 2015-09-12 08:11:35.250 255 12393.73 -0.93 54306.38 88888.00 2015-09-12 08:11:35.375 255 12393.85 -0.85 54306.35 88888.00 2015-09-12 08:11:35.500 255 12393.92 -0.80 54306.38 88888.00 2015-09-12 08:11:35.625 255 12394.02 -0.75 54306.38 88888.00 2015-09-12 08:11:35.750 255 12394.17 -0.68 54306.35 88888.00 2015-09-12 08:11:35.875 255 12394.25 -0.62 54306.38 88888.00 2015-09-12 08:11:36.000 255 12394.27 -0.60 54306.38 88888.00 2015-09-12 08:11:36.125 255 12394.38 -0.57 54306.40 88888.00 2015-09-12 08:11:36.250 255 12394.42 -0.55 54306.45 88888.00 2015-09-12 08:11:36.375 255 12394.50 -0.47 54306.45 88888.00 2015-09-12 08:11:36.500 255 12394.58 -0.42 54306.45 88888.00 2015-09-12 08:11:36.625 255 12394.62 -0.42 54306.45 88888.00 2015-09-12 08:11:36.750 255 12394.65 -0.40 54306.47 88888.00 2015-09-12 08:11:36.875 255 12394.73 -0.38 54306.50 88888.00 2015-09-12 08:11:37.000 255 12394.77 -0.35 54306.50 88888.00 2015-09-12 08:11:37.125 255 12394.83 -0.33 54306.53 88888.00 2015-09-12 08:11:37.250 255 12394.88 -0.33 54306.55 88888.00 2015-09-12 08:11:37.375 255 12394.98 -0.28 54306.57 88888.00 2015-09-12 08:11:37.500 255 12395.00 -0.30 54306.53 88888.00 2015-09-12 08:11:37.625 255 12395.05 -0.25 54306.57 88888.00 2015-09-12 08:11:37.750 255 12395.05 -0.23 54306.65 88888.00 2015-09-12 08:11:37.875 255 12395.08 -0.17 54306.68 88888.00 2015-09-12 08:11:38.000 255 12395.10 -0.12 54306.70 88888.00 2015-09-12 08:11:38.125 255 12395.15 -0.10 54306.72 88888.00 2015-09-12 08:11:38.250 255 12395.15 -0.07 54306.80 88888.00 2015-09-12 08:11:38.375 255 12395.27 -0.03 54306.80 88888.00 2015-09-12 08:11:38.500 255 12395.30 -0.03 54306.82 88888.00 2015-09-12 08:11:38.625 255 12395.33 0.00 54306.85 88888.00 2015-09-12 08:11:38.750 255 12395.38 0.00 54306.85 88888.00 2015-09-12 08:11:38.875 255 12395.45 0.00 54306.90 88888.00 2015-09-12 08:11:39.000 255 12395.55 0.03 54306.95 88888.00 2015-09-12 08:11:39.125 255 12395.58 0.05 54306.95 88888.00 2015-09-12 08:11:39.250 255 12395.65 0.03 54307.00 88888.00 2015-09-12 08:11:39.375 255 12395.75 0.03 54307.03 88888.00 2015-09-12 08:11:39.500 255 12395.80 0.03 54307.05 88888.00 2015-09-12 08:11:39.625 255 12395.90 0.05 54307.12 88888.00 2015-09-12 08:11:39.750 255 12395.92 0.05 54307.12 88888.00 2015-09-12 08:11:39.875 255 12395.98 0.05 54307.15 88888.00 2015-09-12 08:11:40.000 255 12396.08 0.07 54307.18 88888.00 2015-09-12 08:11:40.125 255 12396.15 0.07 54307.20 88888.00 2015-09-12 08:11:40.250 255 12396.20 0.07 54307.22 88888.00 2015-09-12 08:11:40.375 255 12396.33 0.07 54307.25 88888.00 2015-09-12 08:11:40.500 255 12396.40 0.10 54307.30 88888.00 2015-09-12 08:11:40.625 255 12396.52 0.15 54307.32 88888.00 2015-09-12 08:11:40.750 255 12396.65 0.17 54307.32 88888.00 2015-09-12 08:11:40.875 255 12396.75 0.23 54307.35 88888.00 2015-09-12 08:11:41.000 255 12396.83 0.33 54307.38 88888.00 2015-09-12 08:11:41.125 255 12396.95 0.40 54307.38 88888.00 2015-09-12 08:11:41.250 255 12396.92 0.47 54307.40 88888.00 2015-09-12 08:11:41.375 255 12397.08 0.55 54307.43 88888.00 2015-09-12 08:11:41.500 255 12397.12 0.65 54307.47 88888.00 2015-09-12 08:11:41.625 255 12397.23 0.75 54307.47 88888.00 2015-09-12 08:11:41.750 255 12397.17 0.82 54307.53 88888.00 2015-09-12 08:11:41.875 255 12397.20 0.88 54307.55 88888.00 2015-09-12 08:11:42.000 255 12397.20 0.95 54307.57 88888.00 2015-09-12 08:11:42.125 255 12397.23 1.05 54307.62 88888.00 2015-09-12 08:11:42.250 255 12397.27 1.15 54307.68 88888.00 2015-09-12 08:11:42.375 255 12397.25 1.20 54307.68 88888.00 2015-09-12 08:11:42.500 255 12397.20 1.25 54307.70 88888.00 2015-09-12 08:11:42.625 255 12397.23 1.32 54307.75 88888.00 2015-09-12 08:11:42.750 255 12397.20 1.38 54307.80 88888.00 2015-09-12 08:11:42.875 255 12397.17 1.40 54307.85 88888.00 2015-09-12 08:11:43.000 255 12397.17 1.45 54307.85 88888.00 2015-09-12 08:11:43.125 255 12397.17 1.48 54307.90 88888.00 2015-09-12 08:11:43.250 255 12397.20 1.52 54307.93 88888.00 2015-09-12 08:11:43.375 255 12397.20 1.52 54307.95 88888.00 2015-09-12 08:11:43.500 255 12397.20 1.57 54307.97 88888.00 2015-09-12 08:11:43.625 255 12397.23 1.62 54308.03 88888.00 2015-09-12 08:11:43.750 255 12397.27 1.65 54308.05 88888.00 2015-09-12 08:11:43.875 255 12397.27 1.65 54308.12 88888.00 2015-09-12 08:11:44.000 255 12397.30 1.65 54308.18 88888.00 2015-09-12 08:11:44.125 255 12397.33 1.62 54308.20 88888.00 2015-09-12 08:11:44.250 255 12397.33 1.65 54308.25 88888.00 2015-09-12 08:11:44.375 255 12397.33 1.75 54308.32 88888.00 2015-09-12 08:11:44.500 255 12397.35 1.82 54308.35 88888.00 2015-09-12 08:11:44.625 255 12397.42 1.82 54308.35 88888.00 2015-09-12 08:11:44.750 255 12397.50 1.88 54308.43 88888.00 2015-09-12 08:11:44.875 255 12397.60 1.93 54308.50 88888.00 2015-09-12 08:11:45.000 255 12397.67 1.98 54308.53 88888.00 2015-09-12 08:11:45.125 255 12397.67 2.05 54308.55 88888.00 2015-09-12 08:11:45.250 255 12397.70 2.12 54308.60 88888.00 2015-09-12 08:11:45.375 255 12397.77 2.20 54308.65 88888.00 2015-09-12 08:11:45.500 255 12397.83 2.25 54308.70 88888.00 2015-09-12 08:11:45.625 255 12397.80 2.33 54308.75 88888.00 2015-09-12 08:11:45.750 255 12397.80 2.38 54308.80 88888.00 2015-09-12 08:11:45.875 255 12397.88 2.42 54308.85 88888.00 2015-09-12 08:11:46.000 255 12397.90 2.50 54308.90 88888.00 2015-09-12 08:11:46.125 255 12397.92 2.58 54308.95 88888.00 2015-09-12 08:11:46.250 255 12397.90 2.60 54309.03 88888.00 2015-09-12 08:11:46.375 255 12397.90 2.67 54309.07 88888.00 2015-09-12 08:11:46.500 255 12397.92 2.73 54309.15 88888.00 2015-09-12 08:11:46.625 255 12397.88 2.77 54309.20 88888.00 2015-09-12 08:11:46.750 255 12397.85 2.88 54309.28 88888.00 2015-09-12 08:11:46.875 255 12397.88 2.88 54309.35 88888.00 2015-09-12 08:11:47.000 255 12397.85 2.85 54309.40 88888.00 2015-09-12 08:11:47.125 255 12397.83 2.88 54309.45 88888.00 2015-09-12 08:11:47.250 255 12397.83 2.92 54309.53 88888.00 2015-09-12 08:11:47.375 255 12397.83 2.98 54309.55 88888.00 2015-09-12 08:11:47.500 255 12397.75 3.00 54309.62 88888.00 2015-09-12 08:11:47.625 255 12397.70 3.02 54309.70 88888.00 2015-09-12 08:11:47.750 255 12397.70 3.02 54309.78 88888.00 2015-09-12 08:11:47.875 255 12397.67 3.02 54309.80 88888.00 2015-09-12 08:11:48.000 255 12397.62 3.02 54309.88 88888.00 2015-09-12 08:11:48.125 255 12397.55 3.00 54309.95 88888.00 2015-09-12 08:11:48.250 255 12397.50 3.00 54310.03 88888.00 2015-09-12 08:11:48.375 255 12397.52 3.02 54310.10 88888.00 2015-09-12 08:11:48.500 255 12397.55 3.05 54310.15 88888.00 2015-09-12 08:11:48.625 255 12397.52 3.05 54310.22 88888.00 2015-09-12 08:11:48.750 255 12397.48 3.02 54310.30 88888.00 2015-09-12 08:11:48.875 255 12397.50 3.05 54310.35 88888.00 2015-09-12 08:11:49.000 255 12397.52 3.05 54310.40 88888.00 2015-09-12 08:11:49.125 255 12397.55 3.05 54310.45 88888.00 2015-09-12 08:11:49.250 255 12397.50 3.08 54310.50 88888.00 2015-09-12 08:11:49.375 255 12397.58 3.12 54310.57 88888.00 2015-09-12 08:11:49.500 255 12397.58 3.17 54310.65 88888.00 2015-09-12 08:11:49.625 255 12397.60 3.23 54310.68 88888.00 2015-09-12 08:11:49.750 255 12397.60 3.25 54310.75 88888.00 2015-09-12 08:11:49.875 255 12397.60 3.27 54310.80 88888.00 2015-09-12 08:11:50.000 255 12397.62 3.27 54310.88 88888.00 2015-09-12 08:11:50.125 255 12397.60 3.33 54310.93 88888.00 2015-09-12 08:11:50.250 255 12397.60 3.38 54310.97 88888.00 2015-09-12 08:11:50.375 255 12397.60 3.42 54311.03 88888.00 2015-09-12 08:11:50.500 255 12397.58 3.48 54311.05 88888.00 2015-09-12 08:11:50.625 255 12397.60 3.50 54311.10 88888.00 2015-09-12 08:11:50.750 255 12397.58 3.55 54311.15 88888.00 2015-09-12 08:11:50.875 255 12397.58 3.60 54311.20 88888.00 2015-09-12 08:11:51.000 255 12397.50 3.65 54311.25 88888.00 2015-09-12 08:11:51.125 255 12397.45 3.70 54311.30 88888.00 2015-09-12 08:11:51.250 255 12397.40 3.73 54311.35 88888.00 2015-09-12 08:11:51.375 255 12397.40 3.77 54311.35 88888.00 2015-09-12 08:11:51.500 255 12397.33 3.85 54311.40 88888.00 2015-09-12 08:11:51.625 255 12397.25 3.92 54311.45 88888.00 2015-09-12 08:11:51.750 255 12397.23 3.98 54311.53 88888.00 2015-09-12 08:11:51.875 255 12397.12 4.05 54311.57 88888.00 2015-09-12 08:11:52.000 255 12397.08 4.12 54311.60 88888.00 2015-09-12 08:11:52.125 255 12397.00 4.17 54311.65 88888.00 2015-09-12 08:11:52.250 255 12396.98 4.25 54311.70 88888.00 2015-09-12 08:11:52.375 255 12396.92 4.35 54311.72 88888.00 2015-09-12 08:11:52.500 255 12396.85 4.42 54311.78 88888.00 2015-09-12 08:11:52.625 255 12396.77 4.53 54311.80 88888.00 2015-09-12 08:11:52.750 255 12396.75 4.62 54311.85 88888.00 2015-09-12 08:11:52.875 255 12396.70 4.72 54311.90 88888.00 2015-09-12 08:11:53.000 255 12396.67 4.80 54311.95 88888.00 2015-09-12 08:11:53.125 255 12396.62 4.90 54311.97 88888.00 2015-09-12 08:11:53.250 255 12396.62 4.97 54312.00 88888.00 2015-09-12 08:11:53.375 255 12396.62 5.05 54312.00 88888.00 2015-09-12 08:11:53.500 255 12396.50 5.17 54312.07 88888.00 2015-09-12 08:11:53.625 255 12396.42 5.28 54312.12 88888.00 2015-09-12 08:11:53.750 255 12396.38 5.40 54312.12 88888.00 2015-09-12 08:11:53.875 255 12396.27 5.50 54312.18 88888.00 2015-09-12 08:11:54.000 255 12396.17 5.58 54312.22 88888.00 2015-09-12 08:11:54.125 255 12396.10 5.65 54312.25 88888.00 2015-09-12 08:11:54.250 255 12396.05 5.80 54312.30 88888.00 2015-09-12 08:11:54.375 255 12396.05 5.95 54312.32 88888.00 2015-09-12 08:11:54.500 255 12396.02 6.08 54312.35 88888.00 2015-09-12 08:11:54.625 255 12395.98 6.20 54312.35 88888.00 2015-09-12 08:11:54.750 255 12395.95 6.33 54312.40 88888.00 2015-09-12 08:11:54.875 255 12395.92 6.40 54312.45 88888.00 2015-09-12 08:11:55.000 255 12395.90 6.53 54312.47 88888.00 2015-09-12 08:11:55.125 255 12395.85 6.62 54312.53 88888.00 2015-09-12 08:11:55.250 255 12395.70 6.75 54312.60 88888.00 2015-09-12 08:11:55.375 255 12395.67 6.85 54312.57 88888.00 2015-09-12 08:11:55.500 255 12395.65 6.97 54312.60 88888.00 2015-09-12 08:11:55.625 255 12395.65 7.08 54312.65 88888.00 2015-09-12 08:11:55.750 255 12395.65 7.15 54312.65 88888.00 2015-09-12 08:11:55.875 255 12395.62 7.28 54312.68 88888.00 2015-09-12 08:11:56.000 255 12395.67 7.38 54312.72 88888.00 2015-09-12 08:11:56.125 255 12395.65 7.50 54312.75 88888.00 2015-09-12 08:11:56.250 255 12395.58 7.62 54312.78 88888.00 2015-09-12 08:11:56.375 255 12395.52 7.72 54312.82 88888.00 2015-09-12 08:11:56.500 255 12395.50 7.83 54312.85 88888.00 2015-09-12 08:11:56.625 255 12395.50 7.95 54312.88 88888.00 2015-09-12 08:11:56.750 255 12395.52 8.03 54312.90 88888.00 2015-09-12 08:11:56.875 255 12395.48 8.12 54312.93 88888.00 2015-09-12 08:11:57.000 255 12395.48 8.28 54312.95 88888.00 2015-09-12 08:11:57.125 255 12395.42 8.40 54312.95 88888.00 2015-09-12 08:11:57.250 255 12395.38 8.50 54313.00 88888.00 2015-09-12 08:11:57.375 255 12395.33 8.60 54313.03 88888.00 2015-09-12 08:11:57.500 255 12395.30 8.72 54313.07 88888.00 2015-09-12 08:11:57.625 255 12395.25 8.82 54313.10 88888.00 2015-09-12 08:11:57.750 255 12395.25 8.93 54313.12 88888.00 2015-09-12 08:11:57.875 255 12395.17 9.05 54313.15 88888.00 2015-09-12 08:11:58.000 255 12395.10 9.18 54313.20 88888.00 2015-09-12 08:11:58.125 255 12395.02 9.25 54313.25 88888.00 2015-09-12 08:11:58.250 255 12394.95 9.35 54313.28 88888.00 2015-09-12 08:11:58.375 255 12394.85 9.43 54313.28 88888.00 2015-09-12 08:11:58.500 255 12394.80 9.53 54313.30 88888.00 2015-09-12 08:11:58.625 255 12394.77 9.60 54313.35 88888.00 2015-09-12 08:11:58.750 255 12394.75 9.65 54313.38 88888.00 2015-09-12 08:11:58.875 255 12394.77 9.70 54313.40 88888.00 2015-09-12 08:11:59.000 255 12394.75 9.78 54313.43 88888.00 2015-09-12 08:11:59.125 255 12394.70 9.85 54313.47 88888.00 2015-09-12 08:11:59.250 255 12394.70 9.93 54313.53 88888.00 2015-09-12 08:11:59.375 255 12394.75 9.97 54313.53 88888.00 2015-09-12 08:11:59.500 255 12394.75 10.03 54313.55 88888.00 2015-09-12 08:11:59.625 255 12394.75 10.10 54313.57 88888.00 2015-09-12 08:11:59.750 255 12394.73 10.18 54313.60 88888.00 2015-09-12 08:11:59.875 255 12394.70 10.28 54313.62 88888.00 2015-09-12 08:12:00.000 255 12394.67 10.35 54313.65 88888.00 2015-09-12 08:12:00.125 255 12394.70 10.38 54313.68 88888.00 2015-09-12 08:12:00.250 255 12394.73 10.43 54313.70 88888.00 2015-09-12 08:12:00.375 255 12394.70 10.47 54313.72 88888.00 2015-09-12 08:12:00.500 255 12394.67 10.53 54313.75 88888.00 2015-09-12 08:12:00.625 255 12394.60 10.60 54313.75 88888.00 2015-09-12 08:12:00.750 255 12394.58 10.65 54313.72 88888.00 2015-09-12 08:12:00.875 255 12394.62 10.70 54313.72 88888.00 2015-09-12 08:12:01.000 255 12394.65 10.75 54313.75 88888.00 2015-09-12 08:12:01.125 255 12394.50 10.80 54313.80 88888.00 2015-09-12 08:12:01.250 255 12394.42 10.88 54313.85 88888.00 2015-09-12 08:12:01.375 255 12394.40 10.93 54313.85 88888.00 2015-09-12 08:12:01.500 255 12394.38 11.00 54313.88 88888.00 2015-09-12 08:12:01.625 255 12394.33 11.10 54313.90 88888.00 2015-09-12 08:12:01.750 255 12394.33 11.15 54313.93 88888.00 2015-09-12 08:12:01.875 255 12394.33 11.20 54313.93 88888.00 2015-09-12 08:12:02.000 255 12394.40 11.28 54313.95 88888.00 2015-09-12 08:12:02.125 255 12394.38 11.32 54313.97 88888.00 2015-09-12 08:12:02.250 255 12394.30 11.40 54314.00 88888.00 2015-09-12 08:12:02.375 255 12394.25 11.45 54314.03 88888.00 2015-09-12 08:12:02.500 255 12394.25 11.50 54314.05 88888.00 2015-09-12 08:12:02.625 255 12394.33 11.55 54314.05 88888.00 2015-09-12 08:12:02.750 255 12394.38 11.62 54314.03 88888.00 2015-09-12 08:12:02.875 255 12394.38 11.70 54314.05 88888.00 2015-09-12 08:12:03.000 255 12394.35 11.72 54314.07 88888.00 2015-09-12 08:12:03.125 255 12394.30 11.75 54314.07 88888.00 2015-09-12 08:12:03.250 255 12394.23 11.80 54314.10 88888.00 2015-09-12 08:12:03.375 255 12394.25 11.85 54314.10 88888.00 2015-09-12 08:12:03.500 255 12394.23 11.90 54314.12 88888.00 2015-09-12 08:12:03.625 255 12394.27 11.95 54314.12 88888.00 2015-09-12 08:12:03.750 255 12394.30 11.97 54314.12 88888.00 2015-09-12 08:12:03.875 255 12394.30 12.00 54314.12 88888.00 2015-09-12 08:12:04.000 255 12394.33 12.00 54314.18 88888.00 2015-09-12 08:12:04.125 255 12394.33 12.03 54314.18 88888.00 2015-09-12 08:12:04.250 255 12394.25 12.07 54314.20 88888.00 2015-09-12 08:12:04.375 255 12394.30 12.10 54314.20 88888.00 2015-09-12 08:12:04.500 255 12394.35 12.12 54314.20 88888.00 2015-09-12 08:12:04.625 255 12394.35 12.12 54314.20 88888.00 2015-09-12 08:12:04.750 255 12394.35 12.15 54314.20 88888.00 2015-09-12 08:12:04.875 255 12394.40 12.20 54314.25 88888.00 2015-09-12 08:12:05.000 255 12394.40 12.28 54314.25 88888.00 2015-09-12 08:12:05.125 255 12394.35 12.32 54314.28 88888.00 2015-09-12 08:12:05.250 255 12394.30 12.38 54314.28 88888.00 2015-09-12 08:12:05.375 255 12394.35 12.43 54314.28 88888.00 2015-09-12 08:12:05.500 255 12394.42 12.47 54314.30 88888.00 2015-09-12 08:12:05.625 255 12394.42 12.55 54314.30 88888.00 2015-09-12 08:12:05.750 255 12394.38 12.68 54314.30 88888.00 2015-09-12 08:12:05.875 255 12394.35 12.75 54314.32 88888.00 2015-09-12 08:12:06.000 255 12394.30 12.85 54314.32 88888.00 2015-09-12 08:12:06.125 255 12394.25 12.95 54314.32 88888.00 2015-09-12 08:12:06.250 255 12394.20 13.05 54314.30 88888.00 2015-09-12 08:12:06.375 255 12394.20 13.12 54314.32 88888.00 2015-09-12 08:12:06.500 255 12394.20 13.22 54314.35 88888.00 2015-09-12 08:12:06.625 255 12394.17 13.32 54314.35 88888.00 2015-09-12 08:12:06.750 255 12394.15 13.45 54314.35 88888.00 2015-09-12 08:12:06.875 255 12394.12 13.57 54314.35 88888.00 2015-09-12 08:12:07.000 255 12394.00 13.65 54314.38 88888.00 2015-09-12 08:12:07.125 255 12393.85 13.75 54314.38 88888.00 2015-09-12 08:12:07.250 255 12393.75 13.88 54314.40 88888.00 2015-09-12 08:12:07.375 255 12393.77 13.95 54314.43 88888.00 2015-09-12 08:12:07.500 255 12393.77 14.07 54314.43 88888.00 2015-09-12 08:12:07.625 255 12393.73 14.12 54314.43 88888.00 2015-09-12 08:12:07.750 255 12393.67 14.18 54314.43 88888.00 2015-09-12 08:12:07.875 255 12393.65 14.28 54314.43 88888.00 2015-09-12 08:12:08.000 255 12393.60 14.38 54314.43 88888.00 2015-09-12 08:12:08.125 255 12393.52 14.43 54314.45 88888.00 2015-09-12 08:12:08.250 255 12393.45 14.47 54314.47 88888.00 2015-09-12 08:12:08.375 255 12393.38 14.55 54314.45 88888.00 2015-09-12 08:12:08.500 255 12393.33 14.60 54314.47 88888.00 2015-09-12 08:12:08.625 255 12393.30 14.65 54314.47 88888.00 2015-09-12 08:12:08.750 255 12393.33 14.70 54314.47 88888.00 2015-09-12 08:12:08.875 255 12393.27 14.75 54314.50 88888.00 2015-09-12 08:12:09.000 255 12393.27 14.80 54314.47 88888.00 2015-09-12 08:12:09.125 255 12393.35 14.88 54314.45 88888.00 2015-09-12 08:12:09.250 255 12393.30 14.90 54314.47 88888.00 2015-09-12 08:12:09.375 255 12393.30 14.95 54314.47 88888.00 2015-09-12 08:12:09.500 255 12393.25 15.03 54314.50 88888.00 2015-09-12 08:12:09.625 255 12393.27 15.05 54314.50 88888.00 2015-09-12 08:12:09.750 255 12393.30 15.07 54314.47 88888.00 2015-09-12 08:12:09.875 255 12393.27 15.10 54314.47 88888.00 2015-09-12 08:12:10.000 255 12393.27 15.12 54314.47 88888.00 2015-09-12 08:12:10.125 255 12393.25 15.18 54314.47 88888.00 2015-09-12 08:12:10.250 255 12393.30 15.18 54314.47 88888.00 2015-09-12 08:12:10.375 255 12393.30 15.18 54314.47 88888.00 2015-09-12 08:12:10.500 255 12393.25 15.20 54314.47 88888.00 2015-09-12 08:12:10.625 255 12393.23 15.20 54314.50 88888.00 2015-09-12 08:12:10.750 255 12393.25 15.22 54314.47 88888.00 2015-09-12 08:12:10.875 255 12393.23 15.20 54314.47 88888.00 2015-09-12 08:12:11.000 255 12393.30 15.20 54314.47 88888.00 2015-09-12 08:12:11.125 255 12393.30 15.20 54314.50 88888.00 2015-09-12 08:12:11.250 255 12393.30 15.18 54314.50 88888.00 2015-09-12 08:12:11.375 255 12393.33 15.15 54314.50 88888.00 2015-09-12 08:12:11.500 255 12393.33 15.18 54314.50 88888.00 2015-09-12 08:12:11.625 255 12393.40 15.12 54314.50 88888.00 2015-09-12 08:12:11.750 255 12393.48 15.07 54314.47 88888.00 2015-09-12 08:12:11.875 255 12393.58 15.07 54314.47 88888.00 2015-09-12 08:12:12.000 255 12393.62 15.07 54314.50 88888.00 2015-09-12 08:12:12.125 255 12393.62 15.03 54314.50 88888.00 2015-09-12 08:12:12.250 255 12393.65 15.03 54314.50 88888.00 2015-09-12 08:12:12.375 255 12393.70 15.00 54314.47 88888.00 2015-09-12 08:12:12.500 255 12393.70 14.95 54314.47 88888.00 2015-09-12 08:12:12.625 255 12393.75 14.95 54314.47 88888.00 2015-09-12 08:12:12.750 255 12393.80 14.93 54314.45 88888.00 2015-09-12 08:12:12.875 255 12393.83 14.95 54314.45 88888.00 2015-09-12 08:12:13.000 255 12393.92 14.95 54314.45 88888.00 2015-09-12 08:12:13.125 255 12394.02 14.95 54314.45 88888.00 2015-09-12 08:12:13.250 255 12394.10 15.00 54314.43 88888.00 2015-09-12 08:12:13.375 255 12394.20 15.03 54314.40 88888.00 2015-09-12 08:12:13.500 255 12394.30 15.03 54314.43 88888.00 2015-09-12 08:12:13.625 255 12394.38 15.07 54314.43 88888.00 2015-09-12 08:12:13.750 255 12394.48 15.12 54314.40 88888.00 2015-09-12 08:12:13.875 255 12394.55 15.15 54314.38 88888.00 2015-09-12 08:12:14.000 255 12394.67 15.18 54314.35 88888.00 2015-09-12 08:12:14.125 255 12394.83 15.22 54314.35 88888.00 2015-09-12 08:12:14.250 255 12394.90 15.28 54314.35 88888.00 2015-09-12 08:12:14.375 255 12395.00 15.32 54314.32 88888.00 2015-09-12 08:12:14.500 255 12395.10 15.35 54314.30 88888.00 2015-09-12 08:12:14.625 255 12395.17 15.43 54314.28 88888.00 2015-09-12 08:12:14.750 255 12395.17 15.55 54314.28 88888.00 2015-09-12 08:12:14.875 255 12395.20 15.65 54314.25 88888.00 2015-09-12 08:12:15.000 255 12395.27 15.72 54314.20 88888.00 2015-09-12 08:12:15.125 255 12395.40 15.80 54314.20 88888.00 2015-09-12 08:12:15.250 255 12395.45 15.88 54314.18 88888.00 2015-09-12 08:12:15.375 255 12395.55 15.95 54314.15 88888.00 2015-09-12 08:12:15.500 255 12395.65 16.02 54314.15 88888.00 2015-09-12 08:12:15.625 255 12395.83 16.12 54314.12 88888.00 2015-09-12 08:12:15.750 255 12395.95 16.20 54314.12 88888.00 2015-09-12 08:12:15.875 255 12395.95 16.27 54314.10 88888.00 2015-09-12 08:12:16.000 255 12395.98 16.35 54314.07 88888.00 2015-09-12 08:12:16.125 255 12396.12 16.38 54314.05 88888.00 2015-09-12 08:12:16.250 255 12396.20 16.45 54314.05 88888.00 2015-09-12 08:12:16.375 255 12396.25 16.52 54314.05 88888.00 2015-09-12 08:12:16.500 255 12396.35 16.60 54314.03 88888.00 2015-09-12 08:12:16.625 255 12396.48 16.68 54314.00 88888.00 2015-09-12 08:12:16.750 255 12396.55 16.75 54314.00 88888.00 2015-09-12 08:12:16.875 255 12396.60 16.85 54313.97 88888.00 2015-09-12 08:12:17.000 255 12396.67 16.93 54313.93 88888.00 2015-09-12 08:12:17.125 255 12396.77 17.00 54313.93 88888.00 2015-09-12 08:12:17.250 255 12396.80 17.07 54313.93 88888.00 2015-09-12 08:12:17.375 255 12396.90 17.18 54313.90 88888.00 2015-09-12 08:12:17.500 255 12396.95 17.27 54313.90 88888.00 2015-09-12 08:12:17.625 255 12397.02 17.32 54313.88 88888.00 2015-09-12 08:12:17.750 255 12397.05 17.43 54313.88 88888.00 2015-09-12 08:12:17.875 255 12397.08 17.48 54313.88 88888.00 2015-09-12 08:12:18.000 255 12397.12 17.55 54313.85 88888.00 2015-09-12 08:12:18.125 255 12397.15 17.57 54313.82 88888.00 2015-09-12 08:12:18.250 255 12397.15 17.57 54313.82 88888.00 2015-09-12 08:12:18.375 255 12397.23 17.62 54313.82 88888.00 2015-09-12 08:12:18.500 255 12397.25 17.65 54313.82 88888.00 2015-09-12 08:12:18.625 255 12397.27 17.65 54313.80 88888.00 2015-09-12 08:12:18.750 255 12397.27 17.65 54313.80 88888.00 2015-09-12 08:12:18.875 255 12397.35 17.65 54313.82 88888.00 2015-09-12 08:12:19.000 255 12397.45 17.65 54313.82 88888.00 2015-09-12 08:12:19.125 255 12397.45 17.62 54313.80 88888.00 2015-09-12 08:12:19.250 255 12397.45 17.62 54313.80 88888.00 2015-09-12 08:12:19.375 255 12397.52 17.65 54313.80 88888.00 2015-09-12 08:12:19.500 255 12397.62 17.62 54313.80 88888.00 2015-09-12 08:12:19.625 255 12397.67 17.62 54313.82 88888.00 2015-09-12 08:12:19.750 255 12397.70 17.60 54313.82 88888.00 2015-09-12 08:12:19.875 255 12397.70 17.60 54313.80 88888.00 2015-09-12 08:12:20.000 255 12397.75 17.57 54313.80 88888.00 2015-09-12 08:12:20.125 255 12397.77 17.55 54313.80 88888.00 2015-09-12 08:12:20.250 255 12397.80 17.55 54313.82 88888.00 2015-09-12 08:12:20.375 255 12397.88 17.52 54313.82 88888.00 2015-09-12 08:12:20.500 255 12397.95 17.52 54313.82 88888.00 2015-09-12 08:12:20.625 255 12397.92 17.50 54313.85 88888.00 2015-09-12 08:12:20.750 255 12397.98 17.52 54313.82 88888.00 2015-09-12 08:12:20.875 255 12398.10 17.55 54313.82 88888.00 2015-09-12 08:12:21.000 255 12398.20 17.55 54313.82 88888.00 2015-09-12 08:12:21.125 255 12398.25 17.55 54313.88 88888.00 2015-09-12 08:12:21.250 255 12398.23 17.52 54313.85 88888.00 2015-09-12 08:12:21.375 255 12398.30 17.52 54313.85 88888.00 2015-09-12 08:12:21.500 255 12398.38 17.55 54313.85 88888.00 2015-09-12 08:12:21.625 255 12398.48 17.57 54313.85 88888.00 2015-09-12 08:12:21.750 255 12398.58 17.60 54313.88 88888.00 2015-09-12 08:12:21.875 255 12398.62 17.65 54313.88 88888.00 2015-09-12 08:12:22.000 255 12398.62 17.68 54313.88 88888.00 2015-09-12 08:12:22.125 255 12398.73 17.73 54313.90 88888.00 2015-09-12 08:12:22.250 255 12398.80 17.77 54313.93 88888.00 2015-09-12 08:12:22.375 255 12398.85 17.85 54313.95 88888.00 2015-09-12 08:12:22.500 255 12398.80 17.90 54313.93 88888.00 2015-09-12 08:12:22.625 255 12398.77 17.98 54313.95 88888.00 2015-09-12 08:12:22.750 255 12398.80 18.00 54313.93 88888.00 2015-09-12 08:12:22.875 255 12398.80 18.05 54313.95 88888.00 2015-09-12 08:12:23.000 255 12398.85 18.12 54313.95 88888.00 2015-09-12 08:12:23.125 255 12399.00 18.18 54313.97 88888.00 2015-09-12 08:12:23.250 255 12399.00 18.23 54314.03 88888.00 2015-09-12 08:12:23.375 255 12399.05 18.27 54314.03 88888.00 2015-09-12 08:12:23.500 255 12399.02 18.32 54314.05 88888.00 2015-09-12 08:12:23.625 255 12399.05 18.32 54314.03 88888.00 2015-09-12 08:12:23.750 255 12399.08 18.35 54314.00 88888.00 2015-09-12 08:12:23.875 255 12399.10 18.40 54314.00 88888.00 2015-09-12 08:12:24.000 255 12399.15 18.45 54314.05 88888.00 2015-09-12 08:12:24.125 255 12399.17 18.48 54314.05 88888.00 2015-09-12 08:12:24.250 255 12399.17 18.55 54314.03 88888.00 2015-09-12 08:12:24.375 255 12399.20 18.60 54314.05 88888.00 2015-09-12 08:12:24.500 255 12399.25 18.68 54314.05 88888.00 2015-09-12 08:12:24.625 255 12399.25 18.68 54314.05 88888.00 2015-09-12 08:12:24.750 255 12399.23 18.73 54314.07 88888.00 2015-09-12 08:12:24.875 255 12399.20 18.73 54314.07 88888.00 2015-09-12 08:12:25.000 255 12399.23 18.77 54314.10 88888.00 2015-09-12 08:12:25.125 255 12399.25 18.82 54314.10 88888.00 2015-09-12 08:12:25.250 255 12399.27 18.85 54314.12 88888.00 2015-09-12 08:12:25.375 255 12399.30 18.90 54314.10 88888.00 2015-09-12 08:12:25.500 255 12399.35 18.95 54314.10 88888.00 2015-09-12 08:12:25.625 255 12399.38 18.98 54314.10 88888.00 2015-09-12 08:12:25.750 255 12399.35 19.00 54314.12 88888.00 2015-09-12 08:12:25.875 255 12399.33 19.05 54314.12 88888.00 2015-09-12 08:12:26.000 255 12399.38 19.12 54314.15 88888.00 2015-09-12 08:12:26.125 255 12399.42 19.15 54314.15 88888.00 2015-09-12 08:12:26.250 255 12399.35 19.20 54314.18 88888.00 2015-09-12 08:12:26.375 255 12399.35 19.25 54314.18 88888.00 2015-09-12 08:12:26.500 255 12399.35 19.30 54314.20 88888.00 2015-09-12 08:12:26.625 255 12399.38 19.35 54314.18 88888.00 2015-09-12 08:12:26.750 255 12399.42 19.43 54314.18 88888.00 2015-09-12 08:12:26.875 255 12399.48 19.48 54314.20 88888.00 2015-09-12 08:12:27.000 255 12399.45 19.57 54314.22 88888.00 2015-09-12 08:12:27.125 255 12399.50 19.68 54314.22 88888.00 2015-09-12 08:12:27.250 255 12399.52 19.77 54314.22 88888.00 2015-09-12 08:12:27.375 255 12399.55 19.85 54314.25 88888.00 2015-09-12 08:12:27.500 255 12399.58 19.93 54314.25 88888.00 2015-09-12 08:12:27.625 255 12399.65 20.00 54314.25 88888.00 2015-09-12 08:12:27.750 255 12399.75 20.07 54314.22 88888.00 2015-09-12 08:12:27.875 255 12399.77 20.20 54314.20 88888.00 2015-09-12 08:12:28.000 255 12399.88 20.30 54314.22 88888.00 2015-09-12 08:12:28.125 255 12399.92 20.40 54314.22 88888.00 2015-09-12 08:12:28.250 255 12399.98 20.55 54314.22 88888.00 2015-09-12 08:12:28.375 255 12400.02 20.62 54314.22 88888.00 2015-09-12 08:12:28.500 255 12400.12 20.73 54314.22 88888.00 2015-09-12 08:12:28.625 255 12400.23 20.82 54314.20 88888.00 2015-09-12 08:12:28.750 255 12400.27 20.93 54314.18 88888.00 2015-09-12 08:12:28.875 255 12400.33 21.05 54314.20 88888.00 2015-09-12 08:12:29.000 255 12400.45 21.12 54314.22 88888.00 2015-09-12 08:12:29.125 255 12400.48 21.23 54314.22 88888.00 2015-09-12 08:12:29.250 255 12400.42 21.32 54314.20 88888.00 2015-09-12 08:12:29.375 255 12400.50 21.40 54314.22 88888.00 2015-09-12 08:12:29.500 255 12400.50 21.50 54314.22 88888.00 2015-09-12 08:12:29.625 255 12400.52 21.50 54314.20 88888.00 2015-09-12 08:12:29.750 255 12400.60 21.57 54314.20 88888.00 2015-09-12 08:12:29.875 255 12400.70 21.65 54314.22 88888.00 2015-09-12 08:12:30.000 255 12400.75 21.70 54314.22 88888.00 2015-09-12 08:12:30.125 255 12400.73 21.70 54314.28 88888.00 2015-09-12 08:12:30.250 255 12400.70 21.73 54314.28 88888.00 2015-09-12 08:12:30.375 255 12400.77 21.73 54314.28 88888.00 2015-09-12 08:12:30.500 255 12400.85 21.75 54314.28 88888.00 2015-09-12 08:12:30.625 255 12400.90 21.70 54314.28 88888.00 2015-09-12 08:12:30.750 255 12400.90 21.73 54314.30 88888.00 2015-09-12 08:12:30.875 255 12400.88 21.73 54314.35 88888.00 2015-09-12 08:12:31.000 255 12400.92 21.73 54314.35 88888.00 2015-09-12 08:12:31.125 255 12400.98 21.68 54314.35 88888.00 2015-09-12 08:12:31.250 255 12400.95 21.68 54314.40 88888.00 2015-09-12 08:12:31.375 255 12401.05 21.68 54314.38 88888.00 2015-09-12 08:12:31.500 255 12401.15 21.62 54314.40 88888.00 2015-09-12 08:12:31.625 255 12401.27 21.60 54314.45 88888.00 2015-09-12 08:12:31.750 255 12401.35 21.60 54314.47 88888.00 2015-09-12 08:12:31.875 255 12401.40 21.57 54314.47 88888.00 2015-09-12 08:12:32.000 255 12401.45 21.55 54314.47 88888.00 2015-09-12 08:12:32.125 255 12401.55 21.55 54314.50 88888.00 2015-09-12 08:12:32.250 255 12401.50 21.55 54314.53 88888.00 2015-09-12 08:12:32.375 255 12401.55 21.55 54314.53 88888.00 2015-09-12 08:12:32.500 255 12401.65 21.52 54314.53 88888.00 2015-09-12 08:12:32.625 255 12401.73 21.52 54314.55 88888.00 2015-09-12 08:12:32.750 255 12401.77 21.52 54314.55 88888.00 2015-09-12 08:12:32.875 255 12401.80 21.52 54314.55 88888.00 2015-09-12 08:12:33.000 255 12401.83 21.57 54314.55 88888.00 2015-09-12 08:12:33.125 255 12401.95 21.57 54314.60 88888.00 2015-09-12 08:12:33.250 255 12402.00 21.57 54314.60 88888.00 2015-09-12 08:12:33.375 255 12402.05 21.60 54314.62 88888.00 2015-09-12 08:12:33.500 255 12402.12 21.65 54314.62 88888.00 2015-09-12 08:12:33.625 255 12402.17 21.68 54314.65 88888.00 2015-09-12 08:12:33.750 255 12402.23 21.68 54314.65 88888.00 2015-09-12 08:12:33.875 255 12402.30 21.70 54314.62 88888.00 2015-09-12 08:12:34.000 255 12402.33 21.70 54314.65 88888.00 2015-09-12 08:12:34.125 255 12402.38 21.73 54314.68 88888.00 2015-09-12 08:12:34.250 255 12402.48 21.77 54314.65 88888.00 2015-09-12 08:12:34.375 255 12402.52 21.80 54314.68 88888.00 2015-09-12 08:12:34.500 255 12402.52 21.82 54314.68 88888.00 2015-09-12 08:12:34.625 255 12402.62 21.88 54314.72 88888.00 2015-09-12 08:12:34.750 255 12402.70 21.95 54314.75 88888.00 2015-09-12 08:12:34.875 255 12402.75 21.95 54314.75 88888.00 2015-09-12 08:12:35.000 255 12402.83 21.95 54314.75 88888.00 2015-09-12 08:12:35.125 255 12402.88 21.98 54314.78 88888.00 2015-09-12 08:12:35.250 255 12402.95 22.10 54314.78 88888.00 2015-09-12 08:12:35.375 255 12403.08 22.12 54314.72 88888.00 2015-09-12 08:12:35.500 255 12403.20 22.18 54314.72 88888.00 2015-09-12 08:12:35.625 255 12403.30 22.25 54314.75 88888.00 2015-09-12 08:12:35.750 255 12403.38 22.30 54314.78 88888.00 2015-09-12 08:12:35.875 255 12403.42 22.35 54314.75 88888.00 2015-09-12 08:12:36.000 255 12403.52 22.43 54314.75 88888.00 2015-09-12 08:12:36.125 255 12403.58 22.50 54314.80 88888.00 2015-09-12 08:12:36.250 255 12403.65 22.55 54314.80 88888.00 2015-09-12 08:12:36.375 255 12403.75 22.60 54314.80 88888.00 2015-09-12 08:12:36.500 255 12403.85 22.68 54314.78 88888.00 2015-09-12 08:12:36.625 255 12403.95 22.70 54314.78 88888.00 2015-09-12 08:12:36.750 255 12404.02 22.80 54314.75 88888.00 2015-09-12 08:12:36.875 255 12404.08 22.82 54314.80 88888.00 2015-09-12 08:12:37.000 255 12404.23 22.88 54314.78 88888.00 2015-09-12 08:12:37.125 255 12404.30 22.93 54314.80 88888.00 2015-09-12 08:12:37.250 255 12404.40 22.98 54314.82 88888.00 2015-09-12 08:12:37.375 255 12404.50 22.98 54314.82 88888.00 2015-09-12 08:12:37.500 255 12404.55 23.02 54314.82 88888.00 2015-09-12 08:12:37.625 255 12404.67 23.05 54314.85 88888.00 2015-09-12 08:12:37.750 255 12404.75 23.10 54314.85 88888.00 2015-09-12 08:12:37.875 255 12404.80 23.12 54314.88 88888.00 2015-09-12 08:12:38.000 255 12404.83 23.15 54314.88 88888.00 2015-09-12 08:12:38.125 255 12404.90 23.12 54314.90 88888.00 2015-09-12 08:12:38.250 255 12405.00 23.10 54314.95 88888.00 2015-09-12 08:12:38.375 255 12405.15 23.05 54314.95 88888.00 2015-09-12 08:12:38.500 255 12405.23 23.02 54314.97 88888.00 2015-09-12 08:12:38.625 255 12405.27 23.00 54314.97 88888.00 2015-09-12 08:12:38.750 255 12405.33 22.98 54315.00 88888.00 2015-09-12 08:12:38.875 255 12405.35 22.95 54315.00 88888.00 2015-09-12 08:12:39.000 255 12405.50 22.90 54314.97 88888.00 2015-09-12 08:12:39.125 255 12405.58 22.90 54315.03 88888.00 2015-09-12 08:12:39.250 255 12405.60 22.85 54315.05 88888.00 2015-09-12 08:12:39.375 255 12405.67 22.82 54315.05 88888.00 2015-09-12 08:12:39.500 255 12405.73 22.75 54315.07 88888.00 2015-09-12 08:12:39.625 255 12405.83 22.70 54315.12 88888.00 2015-09-12 08:12:39.750 255 12405.90 22.68 54315.12 88888.00 2015-09-12 08:12:39.875 255 12406.08 22.65 54315.15 88888.00 2015-09-12 08:12:40.000 255 12406.20 22.60 54315.18 88888.00 2015-09-12 08:12:40.125 255 12406.23 22.57 54315.20 88888.00 2015-09-12 08:12:40.250 255 12406.38 22.57 54315.22 88888.00 2015-09-12 08:12:40.375 255 12406.52 22.55 54315.20 88888.00 2015-09-12 08:12:40.500 255 12406.60 22.55 54315.20 88888.00 2015-09-12 08:12:40.625 255 12406.62 22.55 54315.25 88888.00 2015-09-12 08:12:40.750 255 12406.75 22.55 54315.25 88888.00 2015-09-12 08:12:40.875 255 12406.83 22.55 54315.25 88888.00 2015-09-12 08:12:41.000 255 12406.98 22.55 54315.28 88888.00 2015-09-12 08:12:41.125 255 12407.12 22.57 54315.25 88888.00 2015-09-12 08:12:41.250 255 12407.25 22.57 54315.28 88888.00 2015-09-12 08:12:41.375 255 12407.40 22.60 54315.28 88888.00 2015-09-12 08:12:41.500 255 12407.55 22.62 54315.28 88888.00 2015-09-12 08:12:41.625 255 12407.62 22.65 54315.28 88888.00 2015-09-12 08:12:41.750 255 12407.83 22.65 54315.30 88888.00 2015-09-12 08:12:41.875 255 12407.98 22.70 54315.30 88888.00 2015-09-12 08:12:42.000 255 12408.12 22.70 54315.28 88888.00 2015-09-12 08:12:42.125 255 12408.20 22.70 54315.28 88888.00 2015-09-12 08:12:42.250 255 12408.35 22.75 54315.30 88888.00 2015-09-12 08:12:42.375 255 12408.58 22.82 54315.30 88888.00 2015-09-12 08:12:42.500 255 12408.73 22.85 54315.30 88888.00 2015-09-12 08:12:42.625 255 12408.88 22.93 54315.32 88888.00 2015-09-12 08:12:42.750 255 12409.08 22.95 54315.30 88888.00 2015-09-12 08:12:42.875 255 12409.27 22.98 54315.25 88888.00 2015-09-12 08:12:43.000 255 12409.45 23.05 54315.25 88888.00 2015-09-12 08:12:43.125 255 12409.62 23.10 54315.28 88888.00 2015-09-12 08:12:43.250 255 12409.80 23.12 54315.28 88888.00 2015-09-12 08:12:43.375 255 12410.02 23.20 54315.25 88888.00 2015-09-12 08:12:43.500 255 12410.20 23.23 54315.25 88888.00 2015-09-12 08:12:43.625 255 12410.33 23.27 54315.25 88888.00 2015-09-12 08:12:43.750 255 12410.48 23.32 54315.25 88888.00 2015-09-12 08:12:43.875 255 12410.62 23.38 54315.22 88888.00 2015-09-12 08:12:44.000 255 12410.85 23.45 54315.20 88888.00 2015-09-12 08:12:44.125 255 12411.08 23.52 54315.22 88888.00 2015-09-12 08:12:44.250 255 12411.25 23.60 54315.25 88888.00 2015-09-12 08:12:44.375 255 12411.40 23.65 54315.25 88888.00 2015-09-12 08:12:44.500 255 12411.55 23.70 54315.22 88888.00 2015-09-12 08:12:44.625 255 12411.73 23.77 54315.20 88888.00 2015-09-12 08:12:44.750 255 12411.90 23.85 54315.18 88888.00 2015-09-12 08:12:44.875 255 12412.05 23.95 54315.20 88888.00 2015-09-12 08:12:45.000 255 12412.20 24.02 54315.20 88888.00 2015-09-12 08:12:45.125 255 12412.40 24.10 54315.20 88888.00 2015-09-12 08:12:45.250 255 12412.58 24.15 54315.18 88888.00 2015-09-12 08:12:45.375 255 12412.70 24.25 54315.18 88888.00 2015-09-12 08:12:45.500 255 12412.77 24.32 54315.18 88888.00 2015-09-12 08:12:45.625 255 12412.90 24.30 54315.18 88888.00 2015-09-12 08:12:45.750 255 12413.05 24.32 54315.15 88888.00 2015-09-12 08:12:45.875 255 12413.20 24.40 54315.15 88888.00 2015-09-12 08:12:46.000 255 12413.30 24.43 54315.15 88888.00 2015-09-12 08:12:46.125 255 12413.42 24.48 54315.15 88888.00 2015-09-12 08:12:46.250 255 12413.58 24.50 54315.18 88888.00 2015-09-12 08:12:46.375 255 12413.80 24.55 54315.18 88888.00 2015-09-12 08:12:46.500 255 12413.92 24.57 54315.15 88888.00 2015-09-12 08:12:46.625 255 12413.95 24.62 54315.18 88888.00 2015-09-12 08:12:46.750 255 12414.05 24.65 54315.15 88888.00 2015-09-12 08:12:46.875 255 12414.23 24.68 54315.15 88888.00 2015-09-12 08:12:47.000 255 12414.35 24.70 54315.15 88888.00 2015-09-12 08:12:47.125 255 12414.45 24.73 54315.18 88888.00 2015-09-12 08:12:47.250 255 12414.62 24.77 54315.20 88888.00 2015-09-12 08:12:47.375 255 12414.73 24.80 54315.18 88888.00 2015-09-12 08:12:47.500 255 12414.83 24.82 54315.18 88888.00 2015-09-12 08:12:47.625 255 12414.98 24.82 54315.18 88888.00 2015-09-12 08:12:47.750 255 12415.10 24.90 54315.18 88888.00 2015-09-12 08:12:47.875 255 12415.10 24.95 54315.20 88888.00 2015-09-12 08:12:48.000 255 12415.17 25.00 54315.18 88888.00 2015-09-12 08:12:48.125 255 12415.30 25.05 54315.20 88888.00 2015-09-12 08:12:48.250 255 12415.40 25.02 54315.20 88888.00 2015-09-12 08:12:48.375 255 12415.55 25.07 54315.20 88888.00 2015-09-12 08:12:48.500 255 12415.67 25.12 54315.22 88888.00 2015-09-12 08:12:48.625 255 12415.77 25.18 54315.25 88888.00 2015-09-12 08:12:48.750 255 12415.88 25.25 54315.25 88888.00 2015-09-12 08:12:48.875 255 12415.90 25.25 54315.25 88888.00 2015-09-12 08:12:49.000 255 12415.92 25.30 54315.25 88888.00 2015-09-12 08:12:49.125 255 12415.98 25.35 54315.25 88888.00 2015-09-12 08:12:49.250 255 12416.00 25.35 54315.28 88888.00 2015-09-12 08:12:49.375 255 12416.10 25.38 54315.28 88888.00 2015-09-12 08:12:49.500 255 12416.12 25.40 54315.28 88888.00 2015-09-12 08:12:49.625 255 12416.15 25.43 54315.30 88888.00 2015-09-12 08:12:49.750 255 12416.17 25.45 54315.30 88888.00 2015-09-12 08:12:49.875 255 12416.25 25.45 54315.35 88888.00 2015-09-12 08:12:50.000 255 12416.35 25.48 54315.32 88888.00 2015-09-12 08:12:50.125 255 12416.40 25.48 54315.32 88888.00 2015-09-12 08:12:50.250 255 12416.40 25.50 54315.35 88888.00 2015-09-12 08:12:50.375 255 12416.45 25.50 54315.38 88888.00 2015-09-12 08:12:50.500 255 12416.50 25.52 54315.40 88888.00 2015-09-12 08:12:50.625 255 12416.58 25.52 54315.43 88888.00 2015-09-12 08:12:50.750 255 12416.65 25.57 54315.40 88888.00 2015-09-12 08:12:50.875 255 12416.70 25.60 54315.43 88888.00 2015-09-12 08:12:51.000 255 12416.73 25.60 54315.43 88888.00 2015-09-12 08:12:51.125 255 12416.77 25.60 54315.43 88888.00 2015-09-12 08:12:51.250 255 12416.77 25.68 54315.45 88888.00 2015-09-12 08:12:51.375 255 12416.83 25.73 54315.47 88888.00 2015-09-12 08:12:51.500 255 12416.88 25.75 54315.47 88888.00 2015-09-12 08:12:51.625 255 12417.00 25.77 54315.47 88888.00 2015-09-12 08:12:51.750 255 12417.08 25.80 54315.47 88888.00 2015-09-12 08:12:51.875 255 12417.12 25.85 54315.47 88888.00 2015-09-12 08:12:52.000 255 12417.20 25.93 54315.47 88888.00 2015-09-12 08:12:52.125 255 12417.27 26.02 54315.47 88888.00 2015-09-12 08:12:52.250 255 12417.30 26.05 54315.47 88888.00 2015-09-12 08:12:52.375 255 12417.40 26.10 54315.50 88888.00 2015-09-12 08:12:52.500 255 12417.55 26.15 54315.50 88888.00 2015-09-12 08:12:52.625 255 12417.62 26.20 54315.53 88888.00 2015-09-12 08:12:52.750 255 12417.70 26.25 54315.53 88888.00 2015-09-12 08:12:52.875 255 12417.83 26.27 54315.53 88888.00 2015-09-12 08:12:53.000 255 12417.92 26.30 54315.53 88888.00 2015-09-12 08:12:53.125 255 12418.00 26.38 54315.55 88888.00 2015-09-12 08:12:53.250 255 12418.12 26.40 54315.55 88888.00 2015-09-12 08:12:53.375 255 12418.27 26.45 54315.55 88888.00 2015-09-12 08:12:53.500 255 12418.30 26.50 54315.57 88888.00 2015-09-12 08:12:53.625 255 12418.38 26.52 54315.57 88888.00 2015-09-12 08:12:53.750 255 12418.48 26.57 54315.57 88888.00 2015-09-12 08:12:53.875 255 12418.62 26.60 54315.55 88888.00 2015-09-12 08:12:54.000 255 12418.73 26.68 54315.55 88888.00 2015-09-12 08:12:54.125 255 12418.77 26.73 54315.55 88888.00 2015-09-12 08:12:54.250 255 12418.90 26.77 54315.55 88888.00 2015-09-12 08:12:54.375 255 12418.95 26.80 54315.57 88888.00 2015-09-12 08:12:54.500 255 12418.98 26.82 54315.60 88888.00 2015-09-12 08:12:54.625 255 12419.02 26.90 54315.60 88888.00 2015-09-12 08:12:54.750 255 12419.17 26.95 54315.62 88888.00 2015-09-12 08:12:54.875 255 12419.27 26.98 54315.65 88888.00 2015-09-12 08:12:55.000 255 12419.30 27.02 54315.65 88888.00 2015-09-12 08:12:55.125 255 12419.35 27.07 54315.65 88888.00 2015-09-12 08:12:55.250 255 12419.42 27.10 54315.68 88888.00 2015-09-12 08:12:55.375 255 12419.55 27.15 54315.68 88888.00 2015-09-12 08:12:55.500 255 12419.58 27.18 54315.70 88888.00 2015-09-12 08:12:55.625 255 12419.58 27.20 54315.72 88888.00 2015-09-12 08:12:55.750 255 12419.62 27.23 54315.75 88888.00 2015-09-12 08:12:55.875 255 12419.67 27.20 54315.75 88888.00 2015-09-12 08:12:56.000 255 12419.70 27.23 54315.75 88888.00 2015-09-12 08:12:56.125 255 12419.67 27.25 54315.78 88888.00 2015-09-12 08:12:56.250 255 12419.67 27.25 54315.80 88888.00 2015-09-12 08:12:56.375 255 12419.77 27.27 54315.80 88888.00 2015-09-12 08:12:56.500 255 12419.80 27.27 54315.80 88888.00 2015-09-12 08:12:56.625 255 12419.80 27.25 54315.82 88888.00 2015-09-12 08:12:56.750 255 12419.85 27.25 54315.82 88888.00 2015-09-12 08:12:56.875 255 12419.88 27.30 54315.88 88888.00 2015-09-12 08:12:57.000 255 12419.88 27.38 54315.90 88888.00 2015-09-12 08:12:57.125 255 12419.90 27.38 54315.93 88888.00 2015-09-12 08:12:57.250 255 12419.92 27.32 54315.93 88888.00 2015-09-12 08:12:57.375 255 12419.95 27.27 54315.93 88888.00 2015-09-12 08:12:57.500 255 12419.92 27.27 54315.93 88888.00 2015-09-12 08:12:57.625 255 12419.90 27.30 54315.95 88888.00 2015-09-12 08:12:57.750 255 12419.92 27.27 54315.97 88888.00 2015-09-12 08:12:57.875 255 12419.95 27.27 54316.00 88888.00 2015-09-12 08:12:58.000 255 12419.95 27.25 54316.03 88888.00 2015-09-12 08:12:58.125 255 12419.92 27.25 54316.03 88888.00 2015-09-12 08:12:58.250 255 12419.95 27.23 54316.03 88888.00 2015-09-12 08:12:58.375 255 12420.00 27.23 54316.03 88888.00 2015-09-12 08:12:58.500 255 12420.05 27.20 54316.05 88888.00 2015-09-12 08:12:58.625 255 12420.12 27.20 54316.07 88888.00 2015-09-12 08:12:58.750 255 12420.20 27.20 54316.05 88888.00 2015-09-12 08:12:58.875 255 12420.20 27.20 54316.07 88888.00 2015-09-12 08:12:59.000 255 12420.23 27.20 54316.07 88888.00 2015-09-12 08:12:59.125 255 12420.23 27.20 54316.12 88888.00 2015-09-12 08:12:59.250 255 12420.30 27.23 54316.15 88888.00 2015-09-12 08:12:59.375 255 12420.45 27.23 54316.15 88888.00 2015-09-12 08:12:59.500 255 12420.50 27.23 54316.18 88888.00 2015-09-12 08:12:59.625 255 12420.58 27.25 54316.18 88888.00 2015-09-12 08:12:59.750 255 12420.70 27.25 54316.18 88888.00 2015-09-12 08:12:59.875 255 12420.80 27.27 54316.18 88888.00 2015-09-12 08:13:00.000 255 12420.92 27.27 54316.18 88888.00 2015-09-12 08:13:00.125 255 12421.02 27.25 54316.20 88888.00 2015-09-12 08:13:00.250 255 12421.15 27.27 54316.20 88888.00 2015-09-12 08:13:00.375 255 12421.30 27.30 54316.20 88888.00 2015-09-12 08:13:00.500 255 12421.35 27.30 54316.18 88888.00 2015-09-12 08:13:00.625 255 12421.42 27.32 54316.20 88888.00 2015-09-12 08:13:00.750 255 12421.48 27.38 54316.22 88888.00 2015-09-12 08:13:00.875 255 12421.58 27.40 54316.22 88888.00 2015-09-12 08:13:01.000 255 12421.70 27.43 54316.25 88888.00 2015-09-12 08:13:01.125 255 12421.77 27.43 54316.28 88888.00 2015-09-12 08:13:01.250 255 12421.90 27.48 54316.28 88888.00 2015-09-12 08:13:01.375 255 12422.02 27.52 54316.28 88888.00 2015-09-12 08:13:01.500 255 12422.02 27.57 54316.30 88888.00 2015-09-12 08:13:01.625 255 12422.12 27.60 54316.32 88888.00 2015-09-12 08:13:01.750 255 12422.20 27.62 54316.30 88888.00 2015-09-12 08:13:01.875 255 12422.20 27.62 54316.32 88888.00 2015-09-12 08:13:02.000 255 12422.27 27.65 54316.32 88888.00 2015-09-12 08:13:02.125 255 12422.35 27.70 54316.35 88888.00 2015-09-12 08:13:02.250 255 12422.38 27.73 54316.40 88888.00 2015-09-12 08:13:02.375 255 12422.42 27.77 54316.38 88888.00 2015-09-12 08:13:02.500 255 12422.50 27.85 54316.40 88888.00 2015-09-12 08:13:02.625 255 12422.52 27.88 54316.43 88888.00 2015-09-12 08:13:02.750 255 12422.60 27.88 54316.40 88888.00 2015-09-12 08:13:02.875 255 12422.62 27.93 54316.45 88888.00 2015-09-12 08:13:03.000 255 12422.58 27.95 54316.45 88888.00 2015-09-12 08:13:03.125 255 12422.60 28.00 54316.47 88888.00 2015-09-12 08:13:03.250 255 12422.62 28.02 54316.47 88888.00 2015-09-12 08:13:03.375 255 12422.73 28.05 54316.47 88888.00 2015-09-12 08:13:03.500 255 12422.80 28.10 54316.47 88888.00 2015-09-12 08:13:03.625 255 12422.77 28.18 54316.50 88888.00 2015-09-12 08:13:03.750 255 12422.80 28.23 54316.55 88888.00 2015-09-12 08:13:03.875 255 12422.88 28.30 54316.55 88888.00 2015-09-12 08:13:04.000 255 12422.88 28.38 54316.53 88888.00 2015-09-12 08:13:04.125 255 12422.90 28.38 54316.55 88888.00 2015-09-12 08:13:04.250 255 12422.95 28.43 54316.55 88888.00 2015-09-12 08:13:04.375 255 12422.98 28.50 54316.57 88888.00 2015-09-12 08:13:04.500 255 12422.98 28.55 54316.60 88888.00 2015-09-12 08:13:04.625 255 12422.98 28.62 54316.62 88888.00 2015-09-12 08:13:04.750 255 12423.00 28.68 54316.62 88888.00 2015-09-12 08:13:04.875 255 12423.05 28.73 54316.62 88888.00 2015-09-12 08:13:05.000 255 12423.05 28.75 54316.65 88888.00 2015-09-12 08:13:05.125 255 12423.10 28.85 54316.68 88888.00 2015-09-12 08:13:05.250 255 12423.10 28.88 54316.70 88888.00 2015-09-12 08:13:05.375 255 12423.12 28.88 54316.70 88888.00 2015-09-12 08:13:05.500 255 12423.15 28.93 54316.70 88888.00 2015-09-12 08:13:05.625 255 12423.15 29.00 54316.70 88888.00 2015-09-12 08:13:05.750 255 12423.15 29.02 54316.70 88888.00 2015-09-12 08:13:05.875 255 12423.25 29.07 54316.72 88888.00 2015-09-12 08:13:06.000 255 12423.33 29.10 54316.78 88888.00 2015-09-12 08:13:06.125 255 12423.27 29.15 54316.78 88888.00 2015-09-12 08:13:06.250 255 12423.25 29.20 54316.82 88888.00 2015-09-12 08:13:06.375 255 12423.25 29.23 54316.80 88888.00 2015-09-12 08:13:06.500 255 12423.20 29.25 54316.80 88888.00 2015-09-12 08:13:06.625 255 12423.23 29.27 54316.82 88888.00 2015-09-12 08:13:06.750 255 12423.30 29.35 54316.85 88888.00 2015-09-12 08:13:06.875 255 12423.33 29.38 54316.88 88888.00 2015-09-12 08:13:07.000 255 12423.30 29.45 54316.90 88888.00 2015-09-12 08:13:07.125 255 12423.30 29.50 54316.93 88888.00 2015-09-12 08:13:07.250 255 12423.30 29.50 54316.95 88888.00 2015-09-12 08:13:07.375 255 12423.25 29.52 54316.95 88888.00 2015-09-12 08:13:07.500 255 12423.25 29.52 54316.97 88888.00 2015-09-12 08:13:07.625 255 12423.27 29.55 54317.00 88888.00 2015-09-12 08:13:07.750 255 12423.33 29.57 54317.03 88888.00 2015-09-12 08:13:07.875 255 12423.27 29.65 54317.03 88888.00 2015-09-12 08:13:08.000 255 12423.25 29.70 54317.05 88888.00 2015-09-12 08:13:08.125 255 12423.27 29.80 54317.07 88888.00 2015-09-12 08:13:08.250 255 12423.27 29.85 54317.07 88888.00 2015-09-12 08:13:08.375 255 12423.23 29.85 54317.10 88888.00 2015-09-12 08:13:08.500 255 12423.25 29.93 54317.10 88888.00 2015-09-12 08:13:08.625 255 12423.27 29.95 54317.12 88888.00 2015-09-12 08:13:08.750 255 12423.25 30.00 54317.10 88888.00 2015-09-12 08:13:08.875 255 12423.33 30.07 54317.12 88888.00 2015-09-12 08:13:09.000 255 12423.38 30.12 54317.18 88888.00 2015-09-12 08:13:09.125 255 12423.35 30.15 54317.18 88888.00 2015-09-12 08:13:09.250 255 12423.30 30.18 54317.18 88888.00 2015-09-12 08:13:09.375 255 12423.33 30.23 54317.18 88888.00 2015-09-12 08:13:09.500 255 12423.35 30.23 54317.20 88888.00 2015-09-12 08:13:09.625 255 12423.38 30.27 54317.25 88888.00 2015-09-12 08:13:09.750 255 12423.33 30.27 54317.28 88888.00 2015-09-12 08:13:09.875 255 12423.33 30.25 54317.28 88888.00 2015-09-12 08:13:10.000 255 12423.35 30.25 54317.30 88888.00 2015-09-12 08:13:10.125 255 12423.38 30.27 54317.35 88888.00 2015-09-12 08:13:10.250 255 12423.40 30.30 54317.40 88888.00 2015-09-12 08:13:10.375 255 12423.35 30.27 54317.43 88888.00 2015-09-12 08:13:10.500 255 12423.30 30.25 54317.43 88888.00 2015-09-12 08:13:10.625 255 12423.33 30.23 54317.32 88888.00 2015-09-12 08:13:10.750 255 12423.35 30.20 54317.30 88888.00 2015-09-12 08:13:10.875 255 12423.35 30.18 54317.32 88888.00 2015-09-12 08:13:11.000 255 12423.35 30.12 54317.35 88888.00 2015-09-12 08:13:11.125 255 12423.35 30.07 54317.38 88888.00 2015-09-12 08:13:11.250 255 12423.40 30.00 54317.40 88888.00 2015-09-12 08:13:11.375 255 12423.35 29.95 54317.40 88888.00 2015-09-12 08:13:11.500 255 12423.30 29.85 54317.43 88888.00 2015-09-12 08:13:11.625 255 12423.27 29.77 54317.45 88888.00 2015-09-12 08:13:11.750 255 12423.35 29.73 54317.47 88888.00 2015-09-12 08:13:11.875 255 12423.40 29.68 54317.50 88888.00 2015-09-12 08:13:12.000 255 12423.45 29.60 54317.53 88888.00 2015-09-12 08:13:12.125 255 12423.42 29.52 54317.55 88888.00 2015-09-12 08:13:12.250 255 12423.42 29.45 54317.57 88888.00 2015-09-12 08:13:12.375 255 12423.50 29.35 54317.57 88888.00 2015-09-12 08:13:12.500 255 12423.52 29.27 54317.60 88888.00 2015-09-12 08:13:12.625 255 12423.58 29.25 54317.60 88888.00 2015-09-12 08:13:12.750 255 12423.62 29.23 54317.62 88888.00 2015-09-12 08:13:12.875 255 12423.67 29.18 54317.62 88888.00 2015-09-12 08:13:13.000 255 12423.75 29.07 54317.68 88888.00 2015-09-12 08:13:13.125 255 12423.85 29.00 54317.68 88888.00 2015-09-12 08:13:13.250 255 12423.92 28.95 54317.70 88888.00 2015-09-12 08:13:13.375 255 12424.08 28.95 54317.68 88888.00 2015-09-12 08:13:13.500 255 12424.15 28.93 54317.72 88888.00 2015-09-12 08:13:13.625 255 12424.23 28.85 54317.68 88888.00 2015-09-12 08:13:13.750 255 12424.33 28.80 54317.72 88888.00 2015-09-12 08:13:13.875 255 12424.40 28.77 54317.72 88888.00 2015-09-12 08:13:14.000 255 12424.45 28.77 54317.72 88888.00 2015-09-12 08:13:14.125 255 12424.55 28.80 54317.72 88888.00 2015-09-12 08:13:14.250 255 12424.67 28.80 54317.72 88888.00 2015-09-12 08:13:14.375 255 12424.75 28.77 54317.75 88888.00 2015-09-12 08:13:14.500 255 12424.80 28.73 54317.78 88888.00 2015-09-12 08:13:14.625 255 12424.88 28.75 54317.78 88888.00 2015-09-12 08:13:14.750 255 12424.95 28.70 54317.78 88888.00 2015-09-12 08:13:14.875 255 12425.00 28.62 54317.78 88888.00 2015-09-12 08:13:15.000 255 12425.15 28.62 54317.78 88888.00 2015-09-12 08:13:15.125 255 12425.25 28.62 54317.80 88888.00 2015-09-12 08:13:15.250 255 12425.30 28.55 54317.82 88888.00 2015-09-12 08:13:15.375 255 12425.35 28.55 54317.80 88888.00 2015-09-12 08:13:15.500 255 12425.42 28.55 54317.82 88888.00 2015-09-12 08:13:15.625 255 12425.50 28.55 54317.88 88888.00 2015-09-12 08:13:15.750 255 12425.52 28.50 54317.85 88888.00 2015-09-12 08:13:15.875 255 12425.55 28.50 54317.85 88888.00 2015-09-12 08:13:16.000 255 12425.60 28.50 54317.88 88888.00 2015-09-12 08:13:16.125 255 12425.65 28.52 54317.90 88888.00 2015-09-12 08:13:16.250 255 12425.70 28.50 54317.93 88888.00 2015-09-12 08:13:16.375 255 12425.70 28.48 54317.88 88888.00 2015-09-12 08:13:16.500 255 12425.67 28.48 54317.88 88888.00 2015-09-12 08:13:16.625 255 12425.77 28.50 54317.88 88888.00 2015-09-12 08:13:16.750 255 12425.80 28.52 54317.90 88888.00 2015-09-12 08:13:16.875 255 12425.83 28.52 54317.93 88888.00 2015-09-12 08:13:17.000 255 12425.85 28.52 54317.93 88888.00 2015-09-12 08:13:17.125 255 12425.90 28.52 54317.93 88888.00 2015-09-12 08:13:17.250 255 12425.88 28.52 54317.95 88888.00 2015-09-12 08:13:17.375 255 12425.90 28.55 54317.95 88888.00 2015-09-12 08:13:17.500 255 12426.02 28.55 54317.95 88888.00 2015-09-12 08:13:17.625 255 12426.05 28.55 54317.97 88888.00 2015-09-12 08:13:17.750 255 12426.02 28.55 54318.00 88888.00 2015-09-12 08:13:17.875 255 12426.08 28.52 54318.00 88888.00 2015-09-12 08:13:18.000 255 12426.15 28.52 54318.03 88888.00 2015-09-12 08:13:18.125 255 12426.25 28.52 54318.03 88888.00 2015-09-12 08:13:18.250 255 12426.23 28.52 54318.03 88888.00 2015-09-12 08:13:18.375 255 12426.30 28.50 54318.03 88888.00 2015-09-12 08:13:18.500 255 12426.40 28.48 54318.05 88888.00 2015-09-12 08:13:18.625 255 12426.52 28.48 54318.03 88888.00 2015-09-12 08:13:18.750 255 12426.58 28.48 54318.05 88888.00 2015-09-12 08:13:18.875 255 12426.67 28.48 54318.05 88888.00 2015-09-12 08:13:19.000 255 12426.77 28.50 54318.03 88888.00 2015-09-12 08:13:19.125 255 12426.85 28.50 54318.07 88888.00 2015-09-12 08:13:19.250 255 12426.98 28.48 54318.05 88888.00 2015-09-12 08:13:19.375 255 12427.05 28.48 54318.05 88888.00 2015-09-12 08:13:19.500 255 12427.10 28.48 54318.07 88888.00 2015-09-12 08:13:19.625 255 12427.17 28.50 54318.10 88888.00 2015-09-12 08:13:19.750 255 12427.23 28.50 54318.10 88888.00 2015-09-12 08:13:19.875 255 12427.23 28.55 54318.10 88888.00 2015-09-12 08:13:20.000 255 12427.30 28.57 54318.10 88888.00 2015-09-12 08:13:20.125 255 12427.40 28.60 54318.10 88888.00 2015-09-12 08:13:20.250 255 12427.42 28.62 54318.10 88888.00 2015-09-12 08:13:20.375 255 12427.50 28.68 54318.10 88888.00 2015-09-12 08:13:20.500 255 12427.52 28.70 54318.12 88888.00 2015-09-12 08:13:20.625 255 12427.60 28.73 54318.12 88888.00 2015-09-12 08:13:20.750 255 12427.62 28.77 54318.15 88888.00 2015-09-12 08:13:20.875 255 12427.70 28.82 54318.12 88888.00 2015-09-12 08:13:21.000 255 12427.77 28.85 54318.12 88888.00 2015-09-12 08:13:21.125 255 12427.90 28.88 54318.15 88888.00 2015-09-12 08:13:21.250 255 12427.98 28.90 54318.12 88888.00 2015-09-12 08:13:21.375 255 12428.02 28.93 54318.10 88888.00 2015-09-12 08:13:21.500 255 12428.08 28.93 54318.10 88888.00 2015-09-12 08:13:21.625 255 12428.12 28.98 54318.07 88888.00 2015-09-12 08:13:21.750 255 12428.23 28.95 54318.10 88888.00 2015-09-12 08:13:21.875 255 12428.33 28.98 54318.10 88888.00 2015-09-12 08:13:22.000 255 12428.42 29.00 54318.10 88888.00 2015-09-12 08:13:22.125 255 12428.58 29.00 54318.12 88888.00 2015-09-12 08:13:22.250 255 12428.70 29.02 54318.12 88888.00 2015-09-12 08:13:22.375 255 12428.80 29.02 54318.12 88888.00 2015-09-12 08:13:22.500 255 12428.88 29.05 54318.12 88888.00 2015-09-12 08:13:22.625 255 12428.98 29.02 54318.12 88888.00 2015-09-12 08:13:22.750 255 12429.05 29.00 54318.15 88888.00 2015-09-12 08:13:22.875 255 12429.15 29.00 54318.15 88888.00 2015-09-12 08:13:23.000 255 12429.23 28.98 54318.15 88888.00 2015-09-12 08:13:23.125 255 12429.33 28.93 54318.15 88888.00 2015-09-12 08:13:23.250 255 12429.42 28.93 54318.18 88888.00 2015-09-12 08:13:23.375 255 12429.50 28.95 54318.20 88888.00 2015-09-12 08:13:23.500 255 12429.58 28.95 54318.20 88888.00 2015-09-12 08:13:23.625 255 12429.60 28.93 54318.18 88888.00 2015-09-12 08:13:23.750 255 12429.62 28.93 54318.20 88888.00 2015-09-12 08:13:23.875 255 12429.67 28.90 54318.22 88888.00 2015-09-12 08:13:24.000 255 12429.73 28.88 54318.22 88888.00 2015-09-12 08:13:24.125 255 12429.75 28.88 54318.22 88888.00 2015-09-12 08:13:24.250 255 12429.73 28.85 54318.25 88888.00 2015-09-12 08:13:24.375 255 12429.73 28.88 54318.28 88888.00 2015-09-12 08:13:24.500 255 12429.73 28.85 54318.25 88888.00 2015-09-12 08:13:24.625 255 12429.85 28.85 54318.28 88888.00 2015-09-12 08:13:24.750 255 12429.85 28.88 54318.30 88888.00 2015-09-12 08:13:24.875 255 12429.83 28.88 54318.32 88888.00 2015-09-12 08:13:25.000 255 12429.83 28.90 54318.32 88888.00 2015-09-12 08:13:25.125 255 12429.83 28.88 54318.35 88888.00 2015-09-12 08:13:25.250 255 12429.80 28.85 54318.38 88888.00 2015-09-12 08:13:25.375 255 12429.85 28.88 54318.40 88888.00 2015-09-12 08:13:25.500 255 12429.83 28.85 54318.40 88888.00 2015-09-12 08:13:25.625 255 12429.88 28.90 54318.40 88888.00 2015-09-12 08:13:25.750 255 12429.92 28.90 54318.40 88888.00 2015-09-12 08:13:25.875 255 12429.92 28.88 54318.43 88888.00 2015-09-12 08:13:26.000 255 12429.88 28.85 54318.45 88888.00 2015-09-12 08:13:26.125 255 12429.90 28.85 54318.47 88888.00 2015-09-12 08:13:26.250 255 12429.95 28.82 54318.50 88888.00 2015-09-12 08:13:26.375 255 12430.00 28.80 54318.53 88888.00 2015-09-12 08:13:26.500 255 12429.92 28.77 54318.53 88888.00 2015-09-12 08:13:26.625 255 12429.95 28.77 54318.53 88888.00 2015-09-12 08:13:26.750 255 12429.98 28.75 54318.55 88888.00 2015-09-12 08:13:26.875 255 12430.00 28.73 54318.60 88888.00 2015-09-12 08:13:27.000 255 12430.02 28.73 54318.65 88888.00 2015-09-12 08:13:27.125 255 12430.10 28.68 54318.65 88888.00 2015-09-12 08:13:27.250 255 12430.12 28.60 54318.65 88888.00 2015-09-12 08:13:27.375 255 12430.10 28.57 54318.68 88888.00 2015-09-12 08:13:27.500 255 12430.08 28.57 54318.72 88888.00 2015-09-12 08:13:27.625 255 12430.05 28.55 54318.75 88888.00 2015-09-12 08:13:27.750 255 12430.08 28.52 54318.75 88888.00 2015-09-12 08:13:27.875 255 12430.08 28.50 54318.80 88888.00 2015-09-12 08:13:28.000 255 12430.02 28.45 54318.82 88888.00 2015-09-12 08:13:28.125 255 12430.10 28.40 54318.82 88888.00 2015-09-12 08:13:28.250 255 12430.08 28.40 54318.85 88888.00 2015-09-12 08:13:28.375 255 12430.10 28.38 54318.85 88888.00 2015-09-12 08:13:28.500 255 12430.10 28.35 54318.88 88888.00 2015-09-12 08:13:28.625 255 12430.08 28.30 54318.93 88888.00 2015-09-12 08:13:28.750 255 12430.08 28.27 54318.95 88888.00 2015-09-12 08:13:28.875 255 12430.12 28.25 54318.95 88888.00 2015-09-12 08:13:29.000 255 12430.15 28.20 54318.95 88888.00 2015-09-12 08:13:29.125 255 12430.17 28.15 54318.97 88888.00 2015-09-12 08:13:29.250 255 12430.12 28.12 54319.03 88888.00 2015-09-12 08:13:29.375 255 12430.15 28.12 54319.05 88888.00 2015-09-12 08:13:29.500 255 12430.15 28.10 54319.05 88888.00 2015-09-12 08:13:29.625 255 12430.27 28.07 54319.05 88888.00 2015-09-12 08:13:29.750 255 12430.27 28.02 54319.05 88888.00 2015-09-12 08:13:29.875 255 12430.33 28.00 54319.07 88888.00 2015-09-12 08:13:30.000 255 12430.40 27.98 54319.10 88888.00 2015-09-12 08:13:30.125 255 12430.42 27.93 54319.12 88888.00 2015-09-12 08:13:30.250 255 12430.38 27.88 54319.12 88888.00 2015-09-12 08:13:30.375 255 12430.38 27.85 54319.12 88888.00 2015-09-12 08:13:30.500 255 12430.42 27.82 54319.15 88888.00 2015-09-12 08:13:30.625 255 12430.50 27.82 54319.15 88888.00 2015-09-12 08:13:30.750 255 12430.58 27.77 54319.18 88888.00 2015-09-12 08:13:30.875 255 12430.67 27.75 54319.20 88888.00 2015-09-12 08:13:31.000 255 12430.65 27.68 54319.20 88888.00 2015-09-12 08:13:31.125 255 12430.70 27.65 54319.20 88888.00 2015-09-12 08:13:31.250 255 12430.70 27.60 54319.22 88888.00 2015-09-12 08:13:31.375 255 12430.73 27.57 54319.25 88888.00 2015-09-12 08:13:31.500 255 12430.77 27.55 54319.25 88888.00 2015-09-12 08:13:31.625 255 12430.80 27.48 54319.25 88888.00 2015-09-12 08:13:31.750 255 12430.83 27.40 54319.28 88888.00 2015-09-12 08:13:31.875 255 12430.77 27.35 54319.28 88888.00 2015-09-12 08:13:32.000 255 12430.83 27.32 54319.30 88888.00 2015-09-12 08:13:32.125 255 12430.88 27.27 54319.28 88888.00 2015-09-12 08:13:32.250 255 12430.95 27.27 54319.30 88888.00 2015-09-12 08:13:32.375 255 12431.05 27.27 54319.32 88888.00 2015-09-12 08:13:32.500 255 12431.05 27.30 54319.30 88888.00 2015-09-12 08:13:32.625 255 12431.10 27.23 54319.32 88888.00 2015-09-12 08:13:32.750 255 12431.17 27.20 54319.32 88888.00 2015-09-12 08:13:32.875 255 12431.25 27.18 54319.35 88888.00 2015-09-12 08:13:33.000 255 12431.30 27.12 54319.35 88888.00 2015-09-12 08:13:33.125 255 12431.42 27.10 54319.35 88888.00 2015-09-12 08:13:33.250 255 12431.48 27.07 54319.35 88888.00 2015-09-12 08:13:33.375 255 12431.55 27.10 54319.35 88888.00 2015-09-12 08:13:33.500 255 12431.67 27.12 54319.35 88888.00 2015-09-12 08:13:33.625 255 12431.75 27.12 54319.35 88888.00 2015-09-12 08:13:33.750 255 12431.90 27.15 54319.38 88888.00 2015-09-12 08:13:33.875 255 12431.98 27.20 54319.38 88888.00 2015-09-12 08:13:34.000 255 12432.08 27.23 54319.40 88888.00 2015-09-12 08:13:34.125 255 12432.10 27.25 54319.40 88888.00 2015-09-12 08:13:34.250 255 12432.23 27.30 54319.40 88888.00 2015-09-12 08:13:34.375 255 12432.38 27.38 54319.38 88888.00 2015-09-12 08:13:34.500 255 12432.42 27.43 54319.40 88888.00 2015-09-12 08:13:34.625 255 12432.52 27.48 54319.40 88888.00 2015-09-12 08:13:34.750 255 12432.60 27.52 54319.43 88888.00 2015-09-12 08:13:34.875 255 12432.65 27.60 54319.40 88888.00 2015-09-12 08:13:35.000 255 12432.70 27.65 54319.40 88888.00 2015-09-12 08:13:35.125 255 12432.77 27.75 54319.40 88888.00 2015-09-12 08:13:35.250 255 12432.83 27.82 54319.40 88888.00 2015-09-12 08:13:35.375 255 12432.90 27.90 54319.45 88888.00 2015-09-12 08:13:35.500 255 12432.95 27.93 54319.45 88888.00 2015-09-12 08:13:35.625 255 12433.02 27.95 54319.45 88888.00 2015-09-12 08:13:35.750 255 12433.02 27.98 54319.43 88888.00 2015-09-12 08:13:35.875 255 12433.08 28.05 54319.43 88888.00 2015-09-12 08:13:36.000 255 12433.23 28.10 54319.43 88888.00 2015-09-12 08:13:36.125 255 12433.35 28.10 54319.43 88888.00 2015-09-12 08:13:36.250 255 12433.40 28.12 54319.43 88888.00 2015-09-12 08:13:36.375 255 12433.48 28.18 54319.43 88888.00 2015-09-12 08:13:36.500 255 12433.58 28.23 54319.43 88888.00 2015-09-12 08:13:36.625 255 12433.65 28.23 54319.43 88888.00 2015-09-12 08:13:36.750 255 12433.75 28.27 54319.45 88888.00 2015-09-12 08:13:36.875 255 12433.85 28.27 54319.45 88888.00 2015-09-12 08:13:37.000 255 12433.92 28.30 54319.45 88888.00 2015-09-12 08:13:37.125 255 12434.02 28.23 54319.45 88888.00 2015-09-12 08:13:37.250 255 12434.10 28.23 54319.45 88888.00 2015-09-12 08:13:37.375 255 12434.15 28.25 54319.47 88888.00 2015-09-12 08:13:37.500 255 12434.27 28.27 54319.47 88888.00 2015-09-12 08:13:37.625 255 12434.40 28.25 54319.47 88888.00 2015-09-12 08:13:37.750 255 12434.48 28.25 54319.47 88888.00 2015-09-12 08:13:37.875 255 12434.50 28.25 54319.47 88888.00 2015-09-12 08:13:38.000 255 12434.60 28.23 54319.53 88888.00 2015-09-12 08:13:38.125 255 12434.70 28.20 54319.55 88888.00 2015-09-12 08:13:38.250 255 12434.73 28.25 54319.60 88888.00 2015-09-12 08:13:38.375 255 12434.83 28.25 54319.60 88888.00 2015-09-12 08:13:38.500 255 12434.95 28.25 54319.57 88888.00 2015-09-12 08:13:38.625 255 12435.08 28.23 54319.60 88888.00 2015-09-12 08:13:38.750 255 12435.17 28.20 54319.65 88888.00 2015-09-12 08:13:38.875 255 12435.20 28.25 54319.65 88888.00 2015-09-12 08:13:39.000 255 12435.25 28.27 54319.68 88888.00 2015-09-12 08:13:39.125 255 12435.35 28.27 54319.70 88888.00 2015-09-12 08:13:39.250 255 12435.35 28.25 54319.72 88888.00 2015-09-12 08:13:39.375 255 12435.35 28.27 54319.75 88888.00 2015-09-12 08:13:39.500 255 12435.42 28.27 54319.78 88888.00 2015-09-12 08:13:39.625 255 12435.45 28.27 54319.80 88888.00 2015-09-12 08:13:39.750 255 12435.48 28.25 54319.80 88888.00 2015-09-12 08:13:39.875 255 12435.52 28.25 54319.82 88888.00 2015-09-12 08:13:40.000 255 12435.60 28.27 54319.82 88888.00 2015-09-12 08:13:40.125 255 12435.65 28.30 54319.85 88888.00 2015-09-12 08:13:40.250 255 12435.70 28.27 54319.88 88888.00 2015-09-12 08:13:40.375 255 12435.77 28.30 54319.88 88888.00 2015-09-12 08:13:40.500 255 12435.80 28.35 54319.90 88888.00 2015-09-12 08:13:40.625 255 12435.88 28.38 54319.93 88888.00 2015-09-12 08:13:40.750 255 12435.90 28.43 54319.95 88888.00 2015-09-12 08:13:40.875 255 12435.92 28.45 54319.97 88888.00 2015-09-12 08:13:41.000 255 12435.95 28.45 54320.00 88888.00 2015-09-12 08:13:41.125 255 12436.00 28.48 54320.00 88888.00 2015-09-12 08:13:41.250 255 12436.05 28.50 54320.03 88888.00 2015-09-12 08:13:41.375 255 12436.12 28.50 54320.05 88888.00 2015-09-12 08:13:41.500 255 12436.12 28.55 54320.07 88888.00 2015-09-12 08:13:41.625 255 12436.23 28.62 54320.10 88888.00 2015-09-12 08:13:41.750 255 12436.33 28.68 54320.10 88888.00 2015-09-12 08:13:41.875 255 12436.35 28.68 54320.15 88888.00 2015-09-12 08:13:42.000 255 12436.27 28.68 54320.15 88888.00 2015-09-12 08:13:42.125 255 12436.35 28.68 54320.20 88888.00 2015-09-12 08:13:42.250 255 12436.48 28.73 54320.22 88888.00 2015-09-12 08:13:42.375 255 12436.50 28.77 54320.25 88888.00 2015-09-12 08:13:42.500 255 12436.50 28.77 54320.30 88888.00 2015-09-12 08:13:42.625 255 12436.52 28.80 54320.32 88888.00 2015-09-12 08:13:42.750 255 12436.52 28.80 54320.32 88888.00 2015-09-12 08:13:42.875 255 12436.60 28.82 54320.35 88888.00 2015-09-12 08:13:43.000 255 12436.70 28.77 54320.38 88888.00 2015-09-12 08:13:43.125 255 12436.73 28.77 54320.40 88888.00 2015-09-12 08:13:43.250 255 12436.70 28.75 54320.43 88888.00 2015-09-12 08:13:43.375 255 12436.73 28.75 54320.43 88888.00 2015-09-12 08:13:43.500 255 12436.73 28.73 54320.47 88888.00 2015-09-12 08:13:43.625 255 12436.83 28.75 54320.50 88888.00 2015-09-12 08:13:43.750 255 12436.90 28.75 54320.53 88888.00 2015-09-12 08:13:43.875 255 12436.88 28.73 54320.55 88888.00 2015-09-12 08:13:44.000 255 12436.83 28.70 54320.57 88888.00 2015-09-12 08:13:44.125 255 12436.92 28.70 54320.57 88888.00 2015-09-12 08:13:44.250 255 12437.00 28.70 54320.60 88888.00 2015-09-12 08:13:44.375 255 12437.00 28.73 54320.62 88888.00 2015-09-12 08:13:44.500 255 12437.00 28.68 54320.65 88888.00 2015-09-12 08:13:44.625 255 12437.00 28.68 54320.68 88888.00 2015-09-12 08:13:44.750 255 12437.00 28.70 54320.70 88888.00 2015-09-12 08:13:44.875 255 12437.00 28.68 54320.70 88888.00 2015-09-12 08:13:45.000 255 12437.00 28.68 54320.72 88888.00 2015-09-12 08:13:45.125 255 12437.05 28.70 54320.75 88888.00 2015-09-12 08:13:45.250 255 12437.10 28.70 54320.78 88888.00 2015-09-12 08:13:45.375 255 12437.15 28.73 54320.78 88888.00 2015-09-12 08:13:45.500 255 12437.20 28.73 54320.80 88888.00 2015-09-12 08:13:45.625 255 12437.27 28.73 54320.80 88888.00 2015-09-12 08:13:45.750 255 12437.23 28.75 54320.82 88888.00 2015-09-12 08:13:45.875 255 12437.23 28.77 54320.85 88888.00 2015-09-12 08:13:46.000 255 12437.20 28.77 54320.85 88888.00 2015-09-12 08:13:46.125 255 12437.17 28.82 54320.90 88888.00 2015-09-12 08:13:46.250 255 12437.15 28.82 54320.93 88888.00 2015-09-12 08:13:46.375 255 12437.17 28.90 54320.95 88888.00 2015-09-12 08:13:46.500 255 12437.17 28.90 54320.95 88888.00 2015-09-12 08:13:46.625 255 12437.12 28.90 54320.97 88888.00 2015-09-12 08:13:46.750 255 12437.08 28.90 54320.97 88888.00 2015-09-12 08:13:46.875 255 12437.10 28.93 54321.00 88888.00 2015-09-12 08:13:47.000 255 12437.05 28.95 54321.05 88888.00 2015-09-12 08:13:47.125 255 12437.02 29.00 54321.07 88888.00 2015-09-12 08:13:47.250 255 12436.98 29.00 54321.07 88888.00 2015-09-12 08:13:47.375 255 12437.00 29.02 54321.07 88888.00 2015-09-12 08:13:47.500 255 12437.00 29.07 54321.10 88888.00 2015-09-12 08:13:47.625 255 12436.98 29.07 54321.15 88888.00 2015-09-12 08:13:47.750 255 12436.95 29.07 54321.15 88888.00 2015-09-12 08:13:47.875 255 12436.90 29.10 54321.18 88888.00 2015-09-12 08:13:48.000 255 12436.85 29.10 54321.20 88888.00 2015-09-12 08:13:48.125 255 12436.88 29.12 54321.22 88888.00 2015-09-12 08:13:48.250 255 12436.90 29.12 54321.25 88888.00 2015-09-12 08:13:48.375 255 12436.85 29.10 54321.30 88888.00 2015-09-12 08:13:48.500 255 12436.80 29.07 54321.32 88888.00 2015-09-12 08:13:48.625 255 12436.83 29.10 54321.35 88888.00 2015-09-12 08:13:48.750 255 12436.85 29.10 54321.35 88888.00 2015-09-12 08:13:48.875 255 12436.80 29.05 54321.40 88888.00 2015-09-12 08:13:49.000 255 12436.70 29.00 54321.40 88888.00 2015-09-12 08:13:49.125 255 12436.70 28.98 54321.45 88888.00 2015-09-12 08:13:49.250 255 12436.67 28.93 54321.50 88888.00 2015-09-12 08:13:49.375 255 12436.70 28.93 54321.50 88888.00 2015-09-12 08:13:49.500 255 12436.67 28.90 54321.53 88888.00 2015-09-12 08:13:49.625 255 12436.70 28.85 54321.55 88888.00 2015-09-12 08:13:49.750 255 12436.65 28.82 54321.57 88888.00 2015-09-12 08:13:49.875 255 12436.65 28.77 54321.60 88888.00 2015-09-12 08:13:50.000 255 12436.70 28.73 54321.62 88888.00 2015-09-12 08:13:50.125 255 12436.70 28.70 54321.65 88888.00 2015-09-12 08:13:50.250 255 12436.67 28.65 54321.68 88888.00 2015-09-12 08:13:50.375 255 12436.70 28.65 54321.68 88888.00 2015-09-12 08:13:50.500 255 12436.73 28.62 54321.68 88888.00 2015-09-12 08:13:50.625 255 12436.77 28.55 54321.72 88888.00 2015-09-12 08:13:50.750 255 12436.77 28.48 54321.72 88888.00 2015-09-12 08:13:50.875 255 12436.77 28.48 54321.75 88888.00 2015-09-12 08:13:51.000 255 12436.83 28.45 54321.78 88888.00 2015-09-12 08:13:51.125 255 12436.88 28.43 54321.80 88888.00 2015-09-12 08:13:51.250 255 12436.98 28.45 54321.82 88888.00 2015-09-12 08:13:51.375 255 12437.08 28.45 54321.85 88888.00 2015-09-12 08:13:51.500 255 12437.10 28.43 54321.82 88888.00 2015-09-12 08:13:51.625 255 12437.10 28.43 54321.88 88888.00 2015-09-12 08:13:51.750 255 12437.17 28.40 54321.88 88888.00 2015-09-12 08:13:51.875 255 12437.23 28.40 54321.90 88888.00 2015-09-12 08:13:52.000 255 12437.27 28.43 54321.90 88888.00 2015-09-12 08:13:52.125 255 12437.33 28.43 54321.93 88888.00 2015-09-12 08:13:52.250 255 12437.42 28.43 54321.97 88888.00 2015-09-12 08:13:52.375 255 12437.52 28.43 54321.97 88888.00 2015-09-12 08:13:52.500 255 12437.60 28.48 54322.00 88888.00 2015-09-12 08:13:52.625 255 12437.67 28.48 54321.97 88888.00 2015-09-12 08:13:52.750 255 12437.77 28.45 54321.97 88888.00 2015-09-12 08:13:52.875 255 12437.85 28.43 54321.97 88888.00 2015-09-12 08:13:53.000 255 12437.85 28.45 54322.00 88888.00 2015-09-12 08:13:53.125 255 12437.85 28.50 54322.03 88888.00 2015-09-12 08:13:53.250 255 12437.90 28.52 54322.00 88888.00 2015-09-12 08:13:53.375 255 12437.95 28.57 54322.03 88888.00 2015-09-12 08:13:53.500 255 12438.02 28.60 54322.05 88888.00 2015-09-12 08:13:53.625 255 12438.15 28.62 54322.07 88888.00 2015-09-12 08:13:53.750 255 12438.17 28.65 54322.07 88888.00 2015-09-12 08:13:53.875 255 12438.23 28.68 54322.12 88888.00 2015-09-12 08:13:54.000 255 12438.23 28.68 54322.10 88888.00 2015-09-12 08:13:54.125 255 12438.25 28.70 54322.15 88888.00 2015-09-12 08:13:54.250 255 12438.27 28.73 54322.18 88888.00 2015-09-12 08:13:54.375 255 12438.38 28.70 54322.20 88888.00 2015-09-12 08:13:54.500 255 12438.38 28.73 54322.20 88888.00 2015-09-12 08:13:54.625 255 12438.40 28.75 54322.22 88888.00 2015-09-12 08:13:54.750 255 12438.45 28.77 54322.22 88888.00 2015-09-12 08:13:54.875 255 12438.52 28.80 54322.25 88888.00 2015-09-12 08:13:55.000 255 12438.58 28.82 54322.22 88888.00 2015-09-12 08:13:55.125 255 12438.62 28.88 54322.25 88888.00 2015-09-12 08:13:55.250 255 12438.62 28.90 54322.28 88888.00 2015-09-12 08:13:55.375 255 12438.65 28.93 54322.28 88888.00 2015-09-12 08:13:55.500 255 12438.65 28.93 54322.38 88888.00 2015-09-12 08:13:55.625 255 12438.70 28.95 54322.45 88888.00 2015-09-12 08:13:55.750 255 12438.77 28.98 54322.47 88888.00 2015-09-12 08:13:55.875 255 12438.77 29.02 54322.47 88888.00 2015-09-12 08:13:56.000 255 12438.77 29.05 54322.47 88888.00 2015-09-12 08:13:56.125 255 12438.77 29.07 54322.47 88888.00 2015-09-12 08:13:56.250 255 12438.75 29.15 54322.47 88888.00 2015-09-12 08:13:56.375 255 12438.75 29.23 54322.47 88888.00 2015-09-12 08:13:56.500 255 12438.73 29.23 54322.45 88888.00 2015-09-12 08:13:56.625 255 12438.73 29.27 54322.50 88888.00 2015-09-12 08:13:56.750 255 12438.65 29.35 54322.55 88888.00 2015-09-12 08:13:56.875 255 12438.62 29.40 54322.57 88888.00 2015-09-12 08:13:57.000 255 12438.60 29.48 54322.57 88888.00 2015-09-12 08:13:57.125 255 12438.52 29.52 54322.62 88888.00 2015-09-12 08:13:57.250 255 12438.35 29.55 54322.68 88888.00 2015-09-12 08:13:57.375 255 12438.30 29.60 54322.70 88888.00 2015-09-12 08:13:57.500 255 12438.27 29.62 54322.70 88888.00 2015-09-12 08:13:57.625 255 12438.17 29.65 54322.72 88888.00 2015-09-12 08:13:57.750 255 12438.08 29.65 54322.80 88888.00 2015-09-12 08:13:57.875 255 12438.02 29.70 54322.82 88888.00 2015-09-12 08:13:58.000 255 12438.00 29.70 54322.82 88888.00 2015-09-12 08:13:58.125 255 12437.88 29.73 54322.85 88888.00 2015-09-12 08:13:58.250 255 12437.80 29.70 54322.90 88888.00 2015-09-12 08:13:58.375 255 12437.80 29.73 54322.90 88888.00 2015-09-12 08:13:58.500 255 12437.83 29.73 54322.95 88888.00 2015-09-12 08:13:58.625 255 12437.80 29.70 54323.00 88888.00 2015-09-12 08:13:58.750 255 12437.73 29.65 54323.00 88888.00 2015-09-12 08:13:58.875 255 12437.73 29.60 54323.05 88888.00 2015-09-12 08:13:59.000 255 12437.75 29.55 54323.07 88888.00 2015-09-12 08:13:59.125 255 12437.80 29.55 54323.10 88888.00 2015-09-12 08:13:59.250 255 12437.83 29.48 54323.15 88888.00 2015-09-12 08:13:59.375 255 12437.85 29.48 54323.18 88888.00 2015-09-12 08:13:59.500 255 12437.85 29.45 54323.22 88888.00 2015-09-12 08:13:59.625 255 12437.92 29.43 54323.25 88888.00 2015-09-12 08:13:59.750 255 12437.95 29.38 54323.28 88888.00 2015-09-12 08:13:59.875 255 12438.02 29.30 54323.30 88888.00 2015-09-12 08:14:00.000 255 12438.10 29.27 54323.30 88888.00 2015-09-12 08:14:00.125 255 12438.12 29.23 54323.32 88888.00 2015-09-12 08:14:00.250 255 12438.12 29.20 54323.38 88888.00 2015-09-12 08:14:00.375 255 12438.15 29.23 54323.40 88888.00 2015-09-12 08:14:00.500 255 12438.17 29.20 54323.43 88888.00 2015-09-12 08:14:00.625 255 12438.23 29.20 54323.43 88888.00 2015-09-12 08:14:00.750 255 12438.25 29.20 54323.47 88888.00 2015-09-12 08:14:00.875 255 12438.30 29.15 54323.47 88888.00 2015-09-12 08:14:01.000 255 12438.35 29.12 54323.47 88888.00 2015-09-12 08:14:01.125 255 12438.42 29.15 54323.53 88888.00 2015-09-12 08:14:01.250 255 12438.50 29.12 54323.53 88888.00 2015-09-12 08:14:01.375 255 12438.55 29.18 54323.55 88888.00 2015-09-12 08:14:01.500 255 12438.52 29.18 54323.60 88888.00 2015-09-12 08:14:01.625 255 12438.55 29.18 54323.62 88888.00 2015-09-12 08:14:01.750 255 12438.60 29.12 54323.62 88888.00 2015-09-12 08:14:01.875 255 12438.62 29.10 54323.62 88888.00 2015-09-12 08:14:02.000 255 12438.73 29.15 54323.65 88888.00 2015-09-12 08:14:02.125 255 12438.77 29.15 54323.65 88888.00 2015-09-12 08:14:02.250 255 12438.77 29.18 54323.70 88888.00 2015-09-12 08:14:02.375 255 12438.77 29.18 54323.70 88888.00 2015-09-12 08:14:02.500 255 12438.80 29.20 54323.72 88888.00 2015-09-12 08:14:02.625 255 12438.85 29.18 54323.72 88888.00 2015-09-12 08:14:02.750 255 12438.98 29.18 54323.75 88888.00 2015-09-12 08:14:02.875 255 12439.05 29.15 54323.78 88888.00 2015-09-12 08:14:03.000 255 12439.10 29.07 54323.78 88888.00 2015-09-12 08:14:03.125 255 12439.10 29.07 54323.78 88888.00 2015-09-12 08:14:03.250 255 12439.10 29.05 54323.80 88888.00 2015-09-12 08:14:03.375 255 12439.15 29.07 54323.82 88888.00 2015-09-12 08:14:03.500 255 12439.15 29.05 54323.85 88888.00 2015-09-12 08:14:03.625 255 12439.20 29.05 54323.88 88888.00 2015-09-12 08:14:03.750 255 12439.30 29.02 54323.85 88888.00 2015-09-12 08:14:03.875 255 12439.35 28.98 54323.90 88888.00 2015-09-12 08:14:04.000 255 12439.38 28.98 54323.90 88888.00 2015-09-12 08:14:04.125 255 12439.40 28.98 54323.95 88888.00 2015-09-12 08:14:04.250 255 12439.40 28.95 54323.97 88888.00 2015-09-12 08:14:04.375 255 12439.42 28.95 54323.97 88888.00 2015-09-12 08:14:04.500 255 12439.48 28.90 54323.97 88888.00 2015-09-12 08:14:04.625 255 12439.48 28.90 54324.03 88888.00 2015-09-12 08:14:04.750 255 12439.52 28.93 54324.05 88888.00 2015-09-12 08:14:04.875 255 12439.55 28.90 54324.05 88888.00 2015-09-12 08:14:05.000 255 12439.58 28.85 54324.05 88888.00 2015-09-12 08:14:05.125 255 12439.60 28.82 54324.07 88888.00 2015-09-12 08:14:05.250 255 12439.58 28.77 54324.12 88888.00 2015-09-12 08:14:05.375 255 12439.55 28.75 54324.15 88888.00 2015-09-12 08:14:05.500 255 12439.58 28.73 54324.15 88888.00 2015-09-12 08:14:05.625 255 12439.55 28.70 54324.20 88888.00 2015-09-12 08:14:05.750 255 12439.50 28.68 54324.22 88888.00 2015-09-12 08:14:05.875 255 12439.50 28.60 54324.28 88888.00 2015-09-12 08:14:06.000 255 12439.58 28.57 54324.30 88888.00 2015-09-12 08:14:06.125 255 12439.60 28.55 54324.28 88888.00 2015-09-12 08:14:06.250 255 12439.52 28.50 54324.35 88888.00 2015-09-12 08:14:06.375 255 12439.50 28.48 54324.35 88888.00 2015-09-12 08:14:06.500 255 12439.52 28.45 54324.40 88888.00 2015-09-12 08:14:06.625 255 12439.52 28.43 54324.43 88888.00 2015-09-12 08:14:06.750 255 12439.52 28.45 54324.45 88888.00 2015-09-12 08:14:06.875 255 12439.58 28.43 54324.47 88888.00 2015-09-12 08:14:07.000 255 12439.52 28.38 54324.50 88888.00 2015-09-12 08:14:07.125 255 12439.50 28.35 54324.53 88888.00 2015-09-12 08:14:07.250 255 12439.48 28.32 54324.57 88888.00 2015-09-12 08:14:07.375 255 12439.48 28.30 54324.62 88888.00 2015-09-12 08:14:07.500 255 12439.52 28.27 54324.65 88888.00 2015-09-12 08:14:07.625 255 12439.58 28.23 54324.70 88888.00 2015-09-12 08:14:07.750 255 12439.52 28.20 54324.70 88888.00 2015-09-12 08:14:07.875 255 12439.55 28.15 54324.72 88888.00 2015-09-12 08:14:08.000 255 12439.58 28.12 54324.75 88888.00 2015-09-12 08:14:08.125 255 12439.60 28.10 54324.80 88888.00 2015-09-12 08:14:08.250 255 12439.58 28.05 54324.85 88888.00 2015-09-12 08:14:08.375 255 12439.58 28.02 54324.88 88888.00 2015-09-12 08:14:08.500 255 12439.58 28.00 54324.88 88888.00 2015-09-12 08:14:08.625 255 12439.62 27.98 54324.95 88888.00 2015-09-12 08:14:08.750 255 12439.65 27.95 54324.97 88888.00 2015-09-12 08:14:08.875 255 12439.62 27.90 54324.97 88888.00 2015-09-12 08:14:09.000 255 12439.73 27.88 54325.00 88888.00 2015-09-12 08:14:09.125 255 12439.73 27.82 54325.07 88888.00 2015-09-12 08:14:09.250 255 12439.73 27.75 54325.10 88888.00 2015-09-12 08:14:09.375 255 12439.80 27.73 54325.12 88888.00 2015-09-12 08:14:09.500 255 12439.85 27.70 54325.18 88888.00 2015-09-12 08:14:09.625 255 12439.92 27.62 54325.20 88888.00 2015-09-12 08:14:09.750 255 12440.05 27.60 54325.22 88888.00 2015-09-12 08:14:09.875 255 12440.12 27.55 54325.22 88888.00 2015-09-12 08:14:10.000 255 12440.23 27.50 54325.25 88888.00 2015-09-12 08:14:10.125 255 12440.30 27.45 54325.30 88888.00 2015-09-12 08:14:10.250 255 12440.38 27.40 54325.35 88888.00 2015-09-12 08:14:10.375 255 12440.48 27.38 54325.35 88888.00 2015-09-12 08:14:10.500 255 12440.55 27.30 54325.35 88888.00 2015-09-12 08:14:10.625 255 12440.67 27.27 54325.35 88888.00 2015-09-12 08:14:10.750 255 12440.83 27.27 54325.38 88888.00 2015-09-12 08:14:10.875 255 12440.98 27.25 54325.43 88888.00 2015-09-12 08:14:11.000 255 12441.08 27.23 54325.43 88888.00 2015-09-12 08:14:11.125 255 12441.12 27.25 54325.45 88888.00 2015-09-12 08:14:11.250 255 12441.20 27.27 54325.47 88888.00 2015-09-12 08:14:11.375 255 12441.38 27.30 54325.50 88888.00 2015-09-12 08:14:11.500 255 12441.42 27.30 54325.53 88888.00 2015-09-12 08:14:11.625 255 12441.52 27.30 54325.55 88888.00 2015-09-12 08:14:11.750 255 12441.60 27.30 54325.55 88888.00 2015-09-12 08:14:11.875 255 12441.65 27.30 54325.53 88888.00 2015-09-12 08:14:12.000 255 12441.75 27.32 54325.43 88888.00 2015-09-12 08:14:12.125 255 12441.77 27.38 54325.43 88888.00 2015-09-12 08:14:12.250 255 12441.80 27.38 54325.45 88888.00 2015-09-12 08:14:12.375 255 12441.85 27.45 54325.47 88888.00 2015-09-12 08:14:12.500 255 12441.88 27.48 54325.50 88888.00 2015-09-12 08:14:12.625 255 12441.90 27.45 54325.50 88888.00 2015-09-12 08:14:12.750 255 12441.98 27.48 54325.55 88888.00 2015-09-12 08:14:12.875 255 12442.00 27.50 54325.57 88888.00 2015-09-12 08:14:13.000 255 12441.92 27.50 54325.60 88888.00 2015-09-12 08:14:13.125 255 12441.92 27.50 54325.62 88888.00 2015-09-12 08:14:13.250 255 12442.00 27.52 54325.65 88888.00 2015-09-12 08:14:13.375 255 12442.08 27.55 54325.68 88888.00 2015-09-12 08:14:13.500 255 12442.05 27.60 54325.70 88888.00 2015-09-12 08:14:13.625 255 12442.05 27.60 54325.72 88888.00 2015-09-12 08:14:13.750 255 12442.10 27.60 54325.75 88888.00 2015-09-12 08:14:13.875 255 12442.15 27.65 54325.78 88888.00 2015-09-12 08:14:14.000 255 12442.10 27.68 54325.80 88888.00 2015-09-12 08:14:14.125 255 12442.12 27.68 54325.82 88888.00 2015-09-12 08:14:14.250 255 12442.12 27.68 54325.88 88888.00 2015-09-12 08:14:14.375 255 12442.05 27.73 54325.90 88888.00 2015-09-12 08:14:14.500 255 12441.95 27.73 54325.95 88888.00 2015-09-12 08:14:14.625 255 12441.95 27.73 54325.93 88888.00 2015-09-12 08:14:14.750 255 12441.92 27.75 54325.97 88888.00 2015-09-12 08:14:14.875 255 12442.00 27.75 54326.00 88888.00 2015-09-12 08:14:15.000 255 12442.02 27.77 54326.07 88888.00 2015-09-12 08:14:15.125 255 12441.95 27.73 54326.07 88888.00 2015-09-12 08:14:15.250 255 12441.83 27.75 54326.07 88888.00 2015-09-12 08:14:15.375 255 12441.85 27.77 54326.12 88888.00 2015-09-12 08:14:15.500 255 12441.88 27.80 54326.20 88888.00 2015-09-12 08:14:15.625 255 12441.88 27.80 54326.22 88888.00 2015-09-12 08:14:15.750 255 12441.80 27.77 54326.28 88888.00 2015-09-12 08:14:15.875 255 12441.77 27.75 54326.30 88888.00 2015-09-12 08:14:16.000 255 12441.77 27.68 54326.35 88888.00 2015-09-12 08:14:16.125 255 12441.73 27.68 54326.35 88888.00 2015-09-12 08:14:16.250 255 12441.65 27.62 54326.38 88888.00 2015-09-12 08:14:16.375 255 12441.60 27.60 54326.40 88888.00 2015-09-12 08:14:16.500 255 12441.55 27.57 54326.43 88888.00 2015-09-12 08:14:16.625 255 12441.50 27.50 54326.45 88888.00 2015-09-12 08:14:16.750 255 12441.48 27.50 54326.47 88888.00 2015-09-12 08:14:16.875 255 12441.50 27.45 54326.53 88888.00 2015-09-12 08:14:17.000 255 12441.52 27.38 54326.53 88888.00 2015-09-12 08:14:17.125 255 12441.45 27.30 54326.57 88888.00 2015-09-12 08:14:17.250 255 12441.45 27.27 54326.62 88888.00 2015-09-12 08:14:17.375 255 12441.42 27.25 54326.68 88888.00 2015-09-12 08:14:17.500 255 12441.40 27.23 54326.70 88888.00 2015-09-12 08:14:17.625 255 12441.42 27.18 54326.75 88888.00 2015-09-12 08:14:17.750 255 12441.38 27.12 54326.78 88888.00 2015-09-12 08:14:17.875 255 12441.38 27.10 54326.78 88888.00 2015-09-12 08:14:18.000 255 12441.38 27.02 54326.82 88888.00 2015-09-12 08:14:18.125 255 12441.35 27.02 54326.82 88888.00 2015-09-12 08:14:18.250 255 12441.30 26.95 54326.88 88888.00 2015-09-12 08:14:18.375 255 12441.33 26.93 54326.93 88888.00 2015-09-12 08:14:18.500 255 12441.38 26.93 54326.95 88888.00 2015-09-12 08:14:18.625 255 12441.35 26.93 54326.97 88888.00 2015-09-12 08:14:18.750 255 12441.33 26.85 54327.00 88888.00 2015-09-12 08:14:18.875 255 12441.35 26.80 54327.03 88888.00 2015-09-12 08:14:19.000 255 12441.35 26.80 54327.07 88888.00 2015-09-12 08:14:19.125 255 12441.30 26.77 54327.07 88888.00 2015-09-12 08:14:19.250 255 12441.20 26.70 54327.12 88888.00 2015-09-12 08:14:19.375 255 12441.15 26.73 54327.15 88888.00 2015-09-12 08:14:19.500 255 12441.15 26.68 54327.18 88888.00 2015-09-12 08:14:19.625 255 12441.17 26.65 54327.18 88888.00 2015-09-12 08:14:19.750 255 12441.15 26.62 54327.22 88888.00 2015-09-12 08:14:19.875 255 12441.12 26.57 54327.22 88888.00 2015-09-12 08:14:20.000 255 12441.12 26.52 54327.28 88888.00 2015-09-12 08:14:20.125 255 12441.17 26.52 54327.30 88888.00 2015-09-12 08:14:20.250 255 12441.12 26.50 54327.38 88888.00 2015-09-12 08:14:20.375 255 12441.15 26.48 54327.35 88888.00 2015-09-12 08:14:20.500 255 12441.12 26.48 54327.40 88888.00 2015-09-12 08:14:20.625 255 12441.10 26.45 54327.45 88888.00 2015-09-12 08:14:20.750 255 12441.15 26.45 54327.47 88888.00 2015-09-12 08:14:20.875 255 12441.17 26.43 54327.50 88888.00 2015-09-12 08:14:21.000 255 12441.17 26.38 54327.47 88888.00 2015-09-12 08:14:21.125 255 12441.15 26.30 54327.50 88888.00 2015-09-12 08:14:21.250 255 12441.12 26.23 54327.55 88888.00 2015-09-12 08:14:21.375 255 12441.12 26.20 54327.57 88888.00 2015-09-12 08:14:21.500 255 12441.15 26.18 54327.60 88888.00 2015-09-12 08:14:21.625 255 12441.17 26.15 54327.62 88888.00 2015-09-12 08:14:21.750 255 12441.20 26.10 54327.65 88888.00 2015-09-12 08:14:21.875 255 12441.23 26.02 54327.68 88888.00 2015-09-12 08:14:22.000 255 12441.25 26.00 54327.68 88888.00 2015-09-12 08:14:22.125 255 12441.30 25.98 54327.70 88888.00 2015-09-12 08:14:22.250 255 12441.33 25.90 54327.75 88888.00 2015-09-12 08:14:22.375 255 12441.38 25.88 54327.78 88888.00 2015-09-12 08:14:22.500 255 12441.42 25.82 54327.80 88888.00 2015-09-12 08:14:22.625 255 12441.42 25.77 54327.82 88888.00 2015-09-12 08:14:22.750 255 12441.50 25.70 54327.88 88888.00 2015-09-12 08:14:22.875 255 12441.52 25.65 54327.90 88888.00 2015-09-12 08:14:23.000 255 12441.52 25.65 54327.90 88888.00 2015-09-12 08:14:23.125 255 12441.52 25.65 54327.93 88888.00 2015-09-12 08:14:23.250 255 12441.50 25.60 54327.97 88888.00 2015-09-12 08:14:23.375 255 12441.52 25.57 54328.00 88888.00 2015-09-12 08:14:23.500 255 12441.50 25.55 54328.00 88888.00 2015-09-12 08:14:23.625 255 12441.55 25.55 54328.05 88888.00 2015-09-12 08:14:23.750 255 12441.62 25.52 54328.05 88888.00 2015-09-12 08:14:23.875 255 12441.70 25.45 54328.05 88888.00 2015-09-12 08:14:24.000 255 12441.70 25.40 54328.07 88888.00 2015-09-12 08:14:24.125 255 12441.70 25.35 54328.10 88888.00 2015-09-12 08:14:24.250 255 12441.75 25.30 54328.18 88888.00 2015-09-12 08:14:24.375 255 12441.77 25.25 54328.20 88888.00 2015-09-12 08:14:24.500 255 12441.75 25.23 54328.22 88888.00 2015-09-12 08:14:24.625 255 12441.75 25.25 54328.25 88888.00 2015-09-12 08:14:24.750 255 12441.77 25.25 54328.25 88888.00 2015-09-12 08:14:24.875 255 12441.85 25.23 54328.28 88888.00 2015-09-12 08:14:25.000 255 12441.90 25.23 54328.28 88888.00 2015-09-12 08:14:25.125 255 12441.95 25.20 54328.32 88888.00 2015-09-12 08:14:25.250 255 12442.02 25.20 54328.35 88888.00 2015-09-12 08:14:25.375 255 12442.08 25.18 54328.35 88888.00 2015-09-12 08:14:25.500 255 12442.12 25.23 54328.32 88888.00 2015-09-12 08:14:25.625 255 12442.17 25.23 54328.35 88888.00 2015-09-12 08:14:25.750 255 12442.23 25.25 54328.40 88888.00 2015-09-12 08:14:25.875 255 12442.30 25.30 54328.43 88888.00 2015-09-12 08:14:26.000 255 12442.38 25.35 54328.45 88888.00 2015-09-12 08:14:26.125 255 12442.38 25.38 54328.47 88888.00 2015-09-12 08:14:26.250 255 12442.40 25.40 54328.45 88888.00 2015-09-12 08:14:26.375 255 12442.45 25.45 54328.43 88888.00 2015-09-12 08:14:26.500 255 12442.50 25.52 54328.47 88888.00 2015-09-12 08:14:26.625 255 12442.52 25.57 54328.53 88888.00 2015-09-12 08:14:26.750 255 12442.58 25.57 54328.55 88888.00 2015-09-12 08:14:26.875 255 12442.62 25.65 54328.55 88888.00 2015-09-12 08:14:27.000 255 12442.65 25.68 54328.53 88888.00 2015-09-12 08:14:27.125 255 12442.70 25.70 54328.55 88888.00 2015-09-12 08:14:27.250 255 12442.73 25.75 54328.57 88888.00 2015-09-12 08:14:27.375 255 12442.75 25.80 54328.57 88888.00 2015-09-12 08:14:27.500 255 12442.80 25.82 54328.60 88888.00 2015-09-12 08:14:27.625 255 12442.88 25.88 54328.57 88888.00 2015-09-12 08:14:27.750 255 12442.95 25.90 54328.57 88888.00 2015-09-12 08:14:27.875 255 12443.00 25.95 54328.57 88888.00 2015-09-12 08:14:28.000 255 12443.08 26.00 54328.57 88888.00 2015-09-12 08:14:28.125 255 12443.10 26.07 54328.60 88888.00 2015-09-12 08:14:28.250 255 12443.17 26.12 54328.62 88888.00 2015-09-12 08:14:28.375 255 12443.27 26.18 54328.62 88888.00 2015-09-12 08:14:28.500 255 12443.33 26.23 54328.60 88888.00 2015-09-12 08:14:28.625 255 12443.42 26.27 54328.60 88888.00 2015-09-12 08:14:28.750 255 12443.45 26.35 54328.62 88888.00 2015-09-12 08:14:28.875 255 12443.50 26.45 54328.60 88888.00 2015-09-12 08:14:29.000 255 12443.60 26.55 54328.60 88888.00 2015-09-12 08:14:29.125 255 12443.67 26.60 54328.62 88888.00 2015-09-12 08:14:29.250 255 12443.60 26.68 54328.62 88888.00 2015-09-12 08:14:29.375 255 12443.62 26.77 54328.65 88888.00 2015-09-12 08:14:29.500 255 12443.62 26.88 54328.65 88888.00 2015-09-12 08:14:29.625 255 12443.65 27.00 54328.68 88888.00 2015-09-12 08:14:29.750 255 12443.67 27.07 54328.68 88888.00 2015-09-12 08:14:29.875 255 12443.70 27.15 54328.65 88888.00 2015-09-12 08:14:30.000 255 12443.70 27.23 54328.65 88888.00 2015-09-12 08:14:30.125 255 12443.67 27.30 54328.68 88888.00 2015-09-12 08:14:30.250 255 12443.70 27.43 54328.68 88888.00 2015-09-12 08:14:30.375 255 12443.75 27.50 54328.68 88888.00 2015-09-12 08:14:30.500 255 12443.77 27.55 54328.70 88888.00 2015-09-12 08:14:30.625 255 12443.77 27.62 54328.68 88888.00 2015-09-12 08:14:30.750 255 12443.73 27.68 54328.70 88888.00 2015-09-12 08:14:30.875 255 12443.67 27.73 54328.70 88888.00 2015-09-12 08:14:31.000 255 12443.67 27.75 54328.70 88888.00 2015-09-12 08:14:31.125 255 12443.73 27.82 54328.72 88888.00 2015-09-12 08:14:31.250 255 12443.65 27.85 54328.72 88888.00 2015-09-12 08:14:31.375 255 12443.65 27.90 54328.72 88888.00 2015-09-12 08:14:31.500 255 12443.60 27.95 54328.75 88888.00 2015-09-12 08:14:31.625 255 12443.60 27.98 54328.75 88888.00 2015-09-12 08:14:31.750 255 12443.60 27.98 54328.78 88888.00 2015-09-12 08:14:31.875 255 12443.55 27.98 54328.78 88888.00 2015-09-12 08:14:32.000 255 12443.52 28.00 54328.78 88888.00 2015-09-12 08:14:32.125 255 12443.50 28.00 54328.82 88888.00 2015-09-12 08:14:32.250 255 12443.48 28.00 54328.82 88888.00 2015-09-12 08:14:32.375 255 12443.40 28.02 54328.85 88888.00 2015-09-12 08:14:32.500 255 12443.33 28.00 54328.88 88888.00 2015-09-12 08:14:32.625 255 12443.33 28.02 54328.88 88888.00 2015-09-12 08:14:32.750 255 12443.33 28.05 54328.90 88888.00 2015-09-12 08:14:32.875 255 12443.35 28.00 54328.90 88888.00 2015-09-12 08:14:33.000 255 12443.33 28.02 54328.90 88888.00 2015-09-12 08:14:33.125 255 12443.30 28.00 54328.90 88888.00 2015-09-12 08:14:33.250 255 12443.33 28.02 54328.95 88888.00 2015-09-12 08:14:33.375 255 12443.38 28.02 54328.97 88888.00 2015-09-12 08:14:33.500 255 12443.35 28.02 54328.95 88888.00 2015-09-12 08:14:33.625 255 12443.35 28.02 54328.97 88888.00 2015-09-12 08:14:33.750 255 12443.35 28.05 54329.00 88888.00 2015-09-12 08:14:33.875 255 12443.40 28.02 54329.03 88888.00 2015-09-12 08:14:34.000 255 12443.45 28.00 54329.00 88888.00 2015-09-12 08:14:34.125 255 12443.42 27.98 54329.03 88888.00 2015-09-12 08:14:34.250 255 12443.40 27.95 54329.03 88888.00 2015-09-12 08:14:34.375 255 12443.48 27.98 54329.03 88888.00 2015-09-12 08:14:34.500 255 12443.50 27.98 54329.07 88888.00 2015-09-12 08:14:34.625 255 12443.50 27.95 54329.10 88888.00 2015-09-12 08:14:34.750 255 12443.52 27.98 54329.10 88888.00 2015-09-12 08:14:34.875 255 12443.58 27.98 54329.10 88888.00 2015-09-12 08:14:35.000 255 12443.65 27.98 54329.12 88888.00 2015-09-12 08:14:35.125 255 12443.60 27.98 54329.18 88888.00 2015-09-12 08:14:35.250 255 12443.62 28.00 54329.20 88888.00 2015-09-12 08:14:35.375 255 12443.67 28.07 54329.18 88888.00 2015-09-12 08:14:35.500 255 12443.65 28.05 54329.18 88888.00 2015-09-12 08:14:35.625 255 12443.75 28.07 54329.20 88888.00 2015-09-12 08:14:35.750 255 12443.77 28.15 54329.22 88888.00 2015-09-12 08:14:35.875 255 12443.75 28.20 54329.25 88888.00 2015-09-12 08:14:36.000 255 12443.77 28.20 54329.25 88888.00 2015-09-12 08:14:36.125 255 12443.77 28.27 54329.25 88888.00 2015-09-12 08:14:36.250 255 12443.73 28.38 54329.28 88888.00 2015-09-12 08:14:36.375 255 12443.80 28.43 54329.32 88888.00 2015-09-12 08:14:36.500 255 12443.88 28.50 54329.35 88888.00 2015-09-12 08:14:36.625 255 12443.90 28.57 54329.38 88888.00 2015-09-12 08:14:36.750 255 12443.88 28.62 54329.38 88888.00 2015-09-12 08:14:36.875 255 12443.90 28.65 54329.38 88888.00 2015-09-12 08:14:37.000 255 12443.88 28.65 54329.38 88888.00 2015-09-12 08:14:37.125 255 12443.88 28.70 54329.38 88888.00 2015-09-12 08:14:37.250 255 12443.90 28.75 54329.40 88888.00 2015-09-12 08:14:37.375 255 12443.95 28.77 54329.38 88888.00 2015-09-12 08:14:37.500 255 12443.90 28.77 54329.40 88888.00 2015-09-12 08:14:37.625 255 12443.85 28.80 54329.45 88888.00 2015-09-12 08:14:37.750 255 12443.83 28.82 54329.45 88888.00 2015-09-12 08:14:37.875 255 12443.85 28.88 54329.47 88888.00 2015-09-12 08:14:38.000 255 12443.88 28.93 54329.47 88888.00 2015-09-12 08:14:38.125 255 12443.88 28.95 54329.53 88888.00 2015-09-12 08:14:38.250 255 12443.85 29.00 54329.55 88888.00 2015-09-12 08:14:38.375 255 12443.83 29.02 54329.55 88888.00 2015-09-12 08:14:38.500 255 12443.77 29.02 54329.57 88888.00 2015-09-12 08:14:38.625 255 12443.77 29.05 54329.60 88888.00 2015-09-12 08:14:38.750 255 12443.70 29.07 54329.60 88888.00 2015-09-12 08:14:38.875 255 12443.65 29.12 54329.62 88888.00 2015-09-12 08:14:39.000 255 12443.70 29.15 54329.62 88888.00 2015-09-12 08:14:39.125 255 12443.73 29.20 54329.62 88888.00 2015-09-12 08:14:39.250 255 12443.65 29.18 54329.65 88888.00 2015-09-12 08:14:39.375 255 12443.65 29.20 54329.65 88888.00 2015-09-12 08:14:39.500 255 12443.65 29.27 54329.65 88888.00 2015-09-12 08:14:39.625 255 12443.58 29.27 54329.68 88888.00 2015-09-12 08:14:39.750 255 12443.58 29.27 54329.70 88888.00 2015-09-12 08:14:39.875 255 12443.60 29.32 54329.72 88888.00 2015-09-12 08:14:40.000 255 12443.62 29.35 54329.72 88888.00 2015-09-12 08:14:40.125 255 12443.60 29.43 54329.75 88888.00 2015-09-12 08:14:40.250 255 12443.55 29.43 54329.75 88888.00 2015-09-12 08:14:40.375 255 12443.55 29.45 54329.75 88888.00 2015-09-12 08:14:40.500 255 12443.52 29.50 54329.75 88888.00 2015-09-12 08:14:40.625 255 12443.52 29.50 54329.78 88888.00 2015-09-12 08:14:40.750 255 12443.45 29.52 54329.80 88888.00 2015-09-12 08:14:40.875 255 12443.45 29.52 54329.82 88888.00 2015-09-12 08:14:41.000 255 12443.52 29.55 54329.82 88888.00 2015-09-12 08:14:41.125 255 12443.55 29.55 54329.88 88888.00 2015-09-12 08:14:41.250 255 12443.52 29.52 54329.90 88888.00 2015-09-12 08:14:41.375 255 12443.48 29.55 54329.90 88888.00 2015-09-12 08:14:41.500 255 12443.42 29.57 54329.90 88888.00 2015-09-12 08:14:41.625 255 12443.38 29.60 54329.93 88888.00 2015-09-12 08:14:41.750 255 12443.42 29.60 54329.90 88888.00 2015-09-12 08:14:41.875 255 12443.45 29.60 54329.90 88888.00 2015-09-12 08:14:42.000 255 12443.52 29.60 54329.90 88888.00 2015-09-12 08:14:42.125 255 12443.58 29.65 54329.95 88888.00 2015-09-12 08:14:42.250 255 12443.55 29.75 54329.95 88888.00 2015-09-12 08:14:42.375 255 12443.50 29.77 54329.95 88888.00 2015-09-12 08:14:42.500 255 12443.48 29.88 54329.95 88888.00 2015-09-12 08:14:42.625 255 12443.48 29.90 54329.95 88888.00 2015-09-12 08:14:42.750 255 12443.50 29.93 54329.93 88888.00 2015-09-12 08:14:42.875 255 12443.50 29.98 54329.95 88888.00 2015-09-12 08:14:43.000 255 12443.48 30.05 54329.97 88888.00 2015-09-12 08:14:43.125 255 12443.55 30.10 54329.97 88888.00 2015-09-12 08:14:43.250 255 12443.58 30.15 54329.97 88888.00 2015-09-12 08:14:43.375 255 12443.65 30.20 54329.97 88888.00 2015-09-12 08:14:43.500 255 12443.67 30.25 54329.97 88888.00 2015-09-12 08:14:43.625 255 12443.73 30.32 54329.97 88888.00 2015-09-12 08:14:43.750 255 12443.83 30.38 54329.97 88888.00 2015-09-12 08:14:43.875 255 12443.92 30.45 54329.97 88888.00 2015-09-12 08:14:44.000 255 12443.98 30.52 54330.00 88888.00 2015-09-12 08:14:44.125 255 12444.02 30.62 54330.03 88888.00 2015-09-12 08:14:44.250 255 12444.12 30.70 54330.00 88888.00 2015-09-12 08:14:44.375 255 12444.20 30.77 54330.00 88888.00 2015-09-12 08:14:44.500 255 12444.25 30.90 54330.00 88888.00 2015-09-12 08:14:44.625 255 12444.27 30.98 54330.00 88888.00 2015-09-12 08:14:44.750 255 12444.30 31.07 54330.00 88888.00 2015-09-12 08:14:44.875 255 12444.40 31.12 54330.03 88888.00 2015-09-12 08:14:45.000 255 12444.50 31.15 54330.00 88888.00 2015-09-12 08:14:45.125 255 12444.50 31.18 54330.00 88888.00 2015-09-12 08:14:45.250 255 12444.45 31.25 54330.00 88888.00 2015-09-12 08:14:45.375 255 12444.52 31.30 54330.03 88888.00 2015-09-12 08:14:45.500 255 12444.62 31.32 54330.03 88888.00 2015-09-12 08:14:45.625 255 12444.70 31.40 54330.03 88888.00 2015-09-12 08:14:45.750 255 12444.73 31.45 54330.05 88888.00 2015-09-12 08:14:45.875 255 12444.80 31.45 54330.05 88888.00 2015-09-12 08:14:46.000 255 12444.85 31.48 54330.00 88888.00 2015-09-12 08:14:46.125 255 12444.85 31.50 54330.03 88888.00 2015-09-12 08:14:46.250 255 12444.95 31.52 54330.07 88888.00 2015-09-12 08:14:46.375 255 12445.02 31.52 54330.05 88888.00 2015-09-12 08:14:46.500 255 12445.05 31.55 54330.10 88888.00 2015-09-12 08:14:46.625 255 12445.02 31.55 54330.10 88888.00 2015-09-12 08:14:46.750 255 12445.05 31.57 54330.12 88888.00 2015-09-12 08:14:46.875 255 12445.10 31.60 54330.10 88888.00 2015-09-12 08:14:47.000 255 12445.15 31.60 54330.07 88888.00 2015-09-12 08:14:47.125 255 12445.20 31.60 54330.12 88888.00 2015-09-12 08:14:47.250 255 12445.15 31.62 54330.18 88888.00 2015-09-12 08:14:47.375 255 12445.17 31.65 54330.15 88888.00 2015-09-12 08:14:47.500 255 12445.20 31.62 54330.15 88888.00 2015-09-12 08:14:47.625 255 12445.25 31.65 54330.18 88888.00 2015-09-12 08:14:47.750 255 12445.23 31.68 54330.20 88888.00 2015-09-12 08:14:47.875 255 12445.17 31.68 54330.22 88888.00 2015-09-12 08:14:48.000 255 12445.23 31.68 54330.22 88888.00 2015-09-12 08:14:48.125 255 12445.25 31.73 54330.22 88888.00 2015-09-12 08:14:48.250 255 12445.25 31.75 54330.28 88888.00 2015-09-12 08:14:48.375 255 12445.25 31.77 54330.28 88888.00 2015-09-12 08:14:48.500 255 12445.25 31.80 54330.28 88888.00 2015-09-12 08:14:48.625 255 12445.27 31.82 54330.25 88888.00 2015-09-12 08:14:48.750 255 12445.30 31.85 54330.28 88888.00 2015-09-12 08:14:48.875 255 12445.35 31.90 54330.30 88888.00 2015-09-12 08:14:49.000 255 12445.35 31.93 54330.32 88888.00 2015-09-12 08:14:49.125 255 12445.35 31.98 54330.32 88888.00 2015-09-12 08:14:49.250 255 12445.30 31.98 54330.32 88888.00 2015-09-12 08:14:49.375 255 12445.30 32.00 54330.32 88888.00 2015-09-12 08:14:49.500 255 12445.30 32.00 54330.35 88888.00 2015-09-12 08:14:49.625 255 12445.35 32.00 54330.32 88888.00 2015-09-12 08:14:49.750 255 12445.35 32.02 54330.35 88888.00 2015-09-12 08:14:49.875 255 12445.45 32.02 54330.38 88888.00 2015-09-12 08:14:50.000 255 12445.52 32.02 54330.38 88888.00 2015-09-12 08:14:50.125 255 12445.55 32.02 54330.40 88888.00 2015-09-12 08:14:50.250 255 12445.50 32.05 54330.45 88888.00 2015-09-12 08:14:50.375 255 12445.52 32.08 54330.43 88888.00 2015-09-12 08:14:50.500 255 12445.50 32.05 54330.43 88888.00 2015-09-12 08:14:50.625 255 12445.48 32.05 54330.43 88888.00 2015-09-12 08:14:50.750 255 12445.48 32.02 54330.45 88888.00 2015-09-12 08:14:50.875 255 12445.48 32.08 54330.43 88888.00 2015-09-12 08:14:51.000 255 12445.50 32.05 54330.45 88888.00 2015-09-12 08:14:51.125 255 12445.52 32.05 54330.45 88888.00 2015-09-12 08:14:51.250 255 12445.48 32.02 54330.47 88888.00 2015-09-12 08:14:51.375 255 12445.42 32.02 54330.47 88888.00 2015-09-12 08:14:51.500 255 12445.40 31.98 54330.47 88888.00 2015-09-12 08:14:51.625 255 12445.38 31.93 54330.53 88888.00 2015-09-12 08:14:51.750 255 12445.38 31.93 54330.55 88888.00 2015-09-12 08:14:51.875 255 12445.35 31.93 54330.57 88888.00 2015-09-12 08:14:52.000 255 12445.30 31.90 54330.60 88888.00 2015-09-12 08:14:52.125 255 12445.23 31.85 54330.60 88888.00 2015-09-12 08:14:52.250 255 12445.23 31.80 54330.62 88888.00 2015-09-12 08:14:52.375 255 12445.23 31.77 54330.60 88888.00 2015-09-12 08:14:52.500 255 12445.15 31.73 54330.60 88888.00 2015-09-12 08:14:52.625 255 12445.08 31.68 54330.62 88888.00 2015-09-12 08:14:52.750 255 12445.10 31.60 54330.65 88888.00 2015-09-12 08:14:52.875 255 12445.12 31.57 54330.68 88888.00 2015-09-12 08:14:53.000 255 12445.12 31.48 54330.70 88888.00 2015-09-12 08:14:53.125 255 12445.08 31.45 54330.78 88888.00 2015-09-12 08:14:53.250 255 12445.08 31.40 54330.90 88888.00 2015-09-12 08:14:53.375 255 12445.17 31.38 54330.88 88888.00 2015-09-12 08:14:53.500 255 12445.23 31.35 54330.88 88888.00 2015-09-12 08:14:53.625 255 12445.23 31.30 54330.88 88888.00 2015-09-12 08:14:53.750 255 12445.17 31.27 54330.90 88888.00 2015-09-12 08:14:53.875 255 12445.17 31.23 54330.93 88888.00 2015-09-12 08:14:54.000 255 12445.20 31.20 54330.93 88888.00 2015-09-12 08:14:54.125 255 12445.27 31.18 54330.95 88888.00 2015-09-12 08:14:54.250 255 12445.33 31.12 54330.97 88888.00 2015-09-12 08:14:54.375 255 12445.35 31.10 54330.97 88888.00 2015-09-12 08:14:54.500 255 12445.30 31.05 54331.00 88888.00 2015-09-12 08:14:54.625 255 12445.38 30.98 54331.03 88888.00 2015-09-12 08:14:54.750 255 12445.38 30.95 54331.03 88888.00 2015-09-12 08:14:54.875 255 12445.38 30.93 54331.03 88888.00 2015-09-12 08:14:55.000 255 12445.40 30.85 54331.03 88888.00 2015-09-12 08:14:55.125 255 12445.48 30.80 54331.05 88888.00 2015-09-12 08:14:55.250 255 12445.42 30.75 54331.07 88888.00 2015-09-12 08:14:55.375 255 12445.45 30.70 54331.07 88888.00 2015-09-12 08:14:55.500 255 12445.52 30.68 54331.10 88888.00 2015-09-12 08:14:55.625 255 12445.58 30.60 54331.12 88888.00 2015-09-12 08:14:55.750 255 12445.60 30.57 54331.10 88888.00 2015-09-12 08:14:55.875 255 12445.58 30.50 54331.10 88888.00 2015-09-12 08:14:56.000 255 12445.62 30.45 54331.12 88888.00 2015-09-12 08:14:56.125 255 12445.73 30.43 54331.15 88888.00 2015-09-12 08:14:56.250 255 12445.73 30.38 54331.15 88888.00 2015-09-12 08:14:56.375 255 12445.80 30.32 54331.18 88888.00 2015-09-12 08:14:56.500 255 12445.88 30.30 54331.20 88888.00 2015-09-12 08:14:56.625 255 12445.98 30.30 54331.22 88888.00 2015-09-12 08:14:56.750 255 12446.05 30.25 54331.22 88888.00 2015-09-12 08:14:56.875 255 12446.12 30.25 54331.22 88888.00 2015-09-12 08:14:57.000 255 12446.20 30.23 54331.22 88888.00 2015-09-12 08:14:57.125 255 12446.23 30.25 54331.25 88888.00 2015-09-12 08:14:57.250 255 12446.27 30.23 54331.25 88888.00 2015-09-12 08:14:57.375 255 12446.38 30.23 54331.28 88888.00 2015-09-12 08:14:57.500 255 12446.45 30.20 54331.28 88888.00 2015-09-12 08:14:57.625 255 12446.48 30.18 54331.25 88888.00 2015-09-12 08:14:57.750 255 12446.50 30.18 54331.28 88888.00 2015-09-12 08:14:57.875 255 12446.60 30.18 54331.28 88888.00 2015-09-12 08:14:58.000 255 12446.73 30.20 54331.28 88888.00 2015-09-12 08:14:58.125 255 12446.85 30.23 54331.28 88888.00 2015-09-12 08:14:58.250 255 12446.92 30.27 54331.30 88888.00 2015-09-12 08:14:58.375 255 12447.02 30.30 54331.30 88888.00 2015-09-12 08:14:58.500 255 12447.15 30.27 54331.30 88888.00 2015-09-12 08:14:58.625 255 12447.20 30.27 54331.30 88888.00 2015-09-12 08:14:58.750 255 12447.25 30.32 54331.32 88888.00 2015-09-12 08:14:58.875 255 12447.33 30.35 54331.35 88888.00 2015-09-12 08:14:59.000 255 12447.48 30.35 54331.35 88888.00 2015-09-12 08:14:59.125 255 12447.58 30.35 54331.35 88888.00 2015-09-12 08:14:59.250 255 12447.65 30.35 54331.38 88888.00 2015-09-12 08:14:59.375 255 12447.73 30.40 54331.38 88888.00 2015-09-12 08:14:59.500 255 12447.77 30.43 54331.38 88888.00 2015-09-12 08:14:59.625 255 12447.85 30.40 54331.38 88888.00 2015-09-12 08:14:59.750 255 12447.98 30.40 54331.38 88888.00 2015-09-12 08:14:59.875 255 12447.98 30.43 54331.40 88888.00 2015-09-12 08:15:00.000 255 12447.98 30.43 54331.38 88888.00 2015-09-12 08:15:00.125 255 12448.00 30.43 54331.38 88888.00 2015-09-12 08:15:00.250 255 12448.05 30.43 54331.40 88888.00 2015-09-12 08:15:00.375 255 12448.08 30.43 54331.38 88888.00 2015-09-12 08:15:00.500 255 12448.08 30.45 54331.40 88888.00 2015-09-12 08:15:00.625 255 12448.12 30.43 54331.45 88888.00 2015-09-12 08:15:00.750 255 12448.17 30.45 54331.45 88888.00 2015-09-12 08:15:00.875 255 12448.15 30.43 54331.47 88888.00 2015-09-12 08:15:01.000 255 12448.12 30.45 54331.50 88888.00 2015-09-12 08:15:01.125 255 12448.20 30.45 54331.55 88888.00 2015-09-12 08:15:01.250 255 12448.17 30.45 54331.55 88888.00 2015-09-12 08:15:01.375 255 12448.10 30.45 54331.57 88888.00 2015-09-12 08:15:01.500 255 12448.08 30.43 54331.57 88888.00 2015-09-12 08:15:01.625 255 12448.05 30.40 54331.60 88888.00 2015-09-12 08:15:01.750 255 12448.08 30.38 54331.65 88888.00 2015-09-12 08:15:01.875 255 12448.05 30.38 54331.65 88888.00 2015-09-12 08:15:02.000 255 12448.02 30.32 54331.62 88888.00 2015-09-12 08:15:02.125 255 12448.00 30.30 54331.68 88888.00 2015-09-12 08:15:02.250 255 12447.95 30.27 54331.72 88888.00 2015-09-12 08:15:02.375 255 12447.95 30.23 54331.75 88888.00 2015-09-12 08:15:02.500 255 12447.90 30.20 54331.80 88888.00 2015-09-12 08:15:02.625 255 12447.90 30.18 54331.80 88888.00 2015-09-12 08:15:02.750 255 12447.83 30.18 54331.85 88888.00 2015-09-12 08:15:02.875 255 12447.77 30.12 54331.88 88888.00 2015-09-12 08:15:03.000 255 12447.75 30.10 54331.93 88888.00 2015-09-12 08:15:03.125 255 12447.70 30.07 54331.93 88888.00 2015-09-12 08:15:03.250 255 12447.60 30.02 54331.95 88888.00 2015-09-12 08:15:03.375 255 12447.55 30.00 54331.97 88888.00 2015-09-12 08:15:03.500 255 12447.45 29.98 54332.00 88888.00 2015-09-12 08:15:03.625 255 12447.38 29.98 54332.00 88888.00 2015-09-12 08:15:03.750 255 12447.38 29.98 54332.03 88888.00 2015-09-12 08:15:03.875 255 12447.38 29.95 54332.05 88888.00 2015-09-12 08:15:04.000 255 12447.30 29.95 54332.07 88888.00 2015-09-12 08:15:04.125 255 12447.23 29.95 54332.10 88888.00 2015-09-12 08:15:04.250 255 12447.17 29.88 54332.15 88888.00 2015-09-12 08:15:04.375 255 12447.17 29.85 54332.18 88888.00 2015-09-12 08:15:04.500 255 12447.20 29.85 54332.18 88888.00 2015-09-12 08:15:04.625 255 12447.17 29.85 54332.20 88888.00 2015-09-12 08:15:04.750 255 12447.17 29.85 54332.20 88888.00 2015-09-12 08:15:04.875 255 12447.15 29.90 54332.25 88888.00 2015-09-12 08:15:05.000 255 12447.10 29.90 54332.28 88888.00 2015-09-12 08:15:05.125 255 12447.02 29.88 54332.30 88888.00 2015-09-12 08:15:05.250 255 12446.95 29.85 54332.30 88888.00 2015-09-12 08:15:05.375 255 12446.90 29.82 54332.30 88888.00 2015-09-12 08:15:05.500 255 12446.83 29.85 54332.35 88888.00 2015-09-12 08:15:05.625 255 12446.77 29.85 54332.40 88888.00 2015-09-12 08:15:05.750 255 12446.77 29.82 54332.45 88888.00 2015-09-12 08:15:05.875 255 12446.80 29.85 54332.45 88888.00 2015-09-12 08:15:06.000 255 12446.77 29.82 54332.45 88888.00 2015-09-12 08:15:06.125 255 12446.73 29.82 54332.47 88888.00 2015-09-12 08:15:06.250 255 12446.73 29.82 54332.50 88888.00 2015-09-12 08:15:06.375 255 12446.77 29.82 54332.50 88888.00 2015-09-12 08:15:06.500 255 12446.80 29.80 54332.53 88888.00 2015-09-12 08:15:06.625 255 12446.80 29.77 54332.55 88888.00 2015-09-12 08:15:06.750 255 12446.77 29.77 54332.57 88888.00 2015-09-12 08:15:06.875 255 12446.80 29.77 54332.62 88888.00 2015-09-12 08:15:07.000 255 12446.75 29.77 54332.62 88888.00 2015-09-12 08:15:07.125 255 12446.70 29.80 54332.65 88888.00 2015-09-12 08:15:07.250 255 12446.73 29.73 54332.65 88888.00 2015-09-12 08:15:07.375 255 12446.75 29.73 54332.65 88888.00 2015-09-12 08:15:07.500 255 12446.70 29.70 54332.68 88888.00 2015-09-12 08:15:07.625 255 12446.75 29.65 54332.65 88888.00 2015-09-12 08:15:07.750 255 12446.75 29.62 54332.65 88888.00 2015-09-12 08:15:07.875 255 12446.75 29.60 54332.70 88888.00 2015-09-12 08:15:08.000 255 12446.77 29.57 54332.68 88888.00 2015-09-12 08:15:08.125 255 12446.85 29.57 54332.68 88888.00 2015-09-12 08:15:08.250 255 12446.85 29.52 54332.72 88888.00 2015-09-12 08:15:08.375 255 12446.90 29.48 54332.70 88888.00 2015-09-12 08:15:08.500 255 12446.95 29.43 54332.70 88888.00 2015-09-12 08:15:08.625 255 12447.02 29.38 54332.70 88888.00 2015-09-12 08:15:08.750 255 12447.10 29.38 54332.72 88888.00 2015-09-12 08:15:08.875 255 12447.10 29.38 54332.72 88888.00 2015-09-12 08:15:09.000 255 12447.17 29.35 54332.72 88888.00 2015-09-12 08:15:09.125 255 12447.23 29.32 54332.75 88888.00 2015-09-12 08:15:09.250 255 12447.23 29.32 54332.75 88888.00 2015-09-12 08:15:09.375 255 12447.33 29.35 54332.75 88888.00 2015-09-12 08:15:09.500 255 12447.38 29.38 54332.75 88888.00 2015-09-12 08:15:09.625 255 12447.42 29.38 54332.75 88888.00 2015-09-12 08:15:09.750 255 12447.50 29.38 54332.75 88888.00 2015-09-12 08:15:09.875 255 12447.45 29.40 54332.72 88888.00 2015-09-12 08:15:10.000 255 12447.52 29.43 54332.75 88888.00 2015-09-12 08:15:10.125 255 12447.52 29.45 54332.75 88888.00 2015-09-12 08:15:10.250 255 12447.58 29.50 54332.75 88888.00 2015-09-12 08:15:10.375 255 12447.58 29.55 54332.75 88888.00 2015-09-12 08:15:10.500 255 12447.60 29.57 54332.75 88888.00 2015-09-12 08:15:10.625 255 12447.65 29.60 54332.75 88888.00 2015-09-12 08:15:10.750 255 12447.60 29.65 54332.72 88888.00 2015-09-12 08:15:10.875 255 12447.55 29.68 54332.75 88888.00 2015-09-12 08:15:11.000 255 12447.62 29.75 54332.75 88888.00 2015-09-12 08:15:11.125 255 12447.60 29.80 54332.75 88888.00 2015-09-12 08:15:11.250 255 12447.55 29.82 54332.72 88888.00 2015-09-12 08:15:11.375 255 12447.55 29.85 54332.75 88888.00 2015-09-12 08:15:11.500 255 12447.58 29.85 54332.72 88888.00 2015-09-12 08:15:11.625 255 12447.60 29.90 54332.75 88888.00 2015-09-12 08:15:11.750 255 12447.58 29.93 54332.75 88888.00 2015-09-12 08:15:11.875 255 12447.55 29.98 54332.78 88888.00 2015-09-12 08:15:12.000 255 12447.60 29.98 54332.78 88888.00 2015-09-12 08:15:12.125 255 12447.58 30.02 54332.78 88888.00 2015-09-12 08:15:12.250 255 12447.52 30.05 54332.78 88888.00 2015-09-12 08:15:12.375 255 12447.48 30.10 54332.78 88888.00 2015-09-12 08:15:12.500 255 12447.48 30.15 54332.80 88888.00 2015-09-12 08:15:12.625 255 12447.48 30.15 54332.80 88888.00 2015-09-12 08:15:12.750 255 12447.42 30.18 54332.78 88888.00 2015-09-12 08:15:12.875 255 12447.33 30.15 54332.80 88888.00 2015-09-12 08:15:13.000 255 12447.30 30.18 54332.80 88888.00 2015-09-12 08:15:13.125 255 12447.30 30.25 54332.80 88888.00 2015-09-12 08:15:13.250 255 12447.25 30.25 54332.82 88888.00 2015-09-12 08:15:13.375 255 12447.25 30.27 54332.80 88888.00 2015-09-12 08:15:13.500 255 12447.20 30.27 54332.82 88888.00 2015-09-12 08:15:13.625 255 12447.20 30.27 54332.85 88888.00 2015-09-12 08:15:13.750 255 12447.25 30.27 54332.85 88888.00 2015-09-12 08:15:13.875 255 12447.23 30.30 54332.82 88888.00 2015-09-12 08:15:14.000 255 12447.25 30.27 54332.82 88888.00 2015-09-12 08:15:14.125 255 12447.25 30.25 54332.85 88888.00 2015-09-12 08:15:14.250 255 12447.20 30.23 54332.88 88888.00 2015-09-12 08:15:14.375 255 12447.23 30.25 54332.88 88888.00 2015-09-12 08:15:14.500 255 12447.25 30.27 54332.88 88888.00 2015-09-12 08:15:14.625 255 12447.27 30.30 54332.88 88888.00 2015-09-12 08:15:14.750 255 12447.33 30.23 54332.88 88888.00 2015-09-12 08:15:14.875 255 12447.35 30.20 54332.88 88888.00 2015-09-12 08:15:15.000 255 12447.35 30.20 54332.88 88888.00 2015-09-12 08:15:15.125 255 12447.30 30.18 54332.88 88888.00 2015-09-12 08:15:15.250 255 12447.25 30.12 54332.88 88888.00 2015-09-12 08:15:15.375 255 12447.30 30.10 54332.88 88888.00 2015-09-12 08:15:15.500 255 12447.35 30.07 54332.90 88888.00 2015-09-12 08:15:15.625 255 12447.33 30.02 54332.90 88888.00 2015-09-12 08:15:15.750 255 12447.30 29.95 54332.90 88888.00 2015-09-12 08:15:15.875 255 12447.30 29.90 54332.90 88888.00 2015-09-12 08:15:16.000 255 12447.30 29.85 54332.93 88888.00 2015-09-12 08:15:16.125 255 12447.25 29.80 54332.95 88888.00 2015-09-12 08:15:16.250 255 12447.20 29.65 54332.95 88888.00 2015-09-12 08:15:16.375 255 12447.23 29.62 54332.97 88888.00 2015-09-12 08:15:16.500 255 12447.25 29.65 54332.97 88888.00 2015-09-12 08:15:16.625 255 12447.27 29.62 54332.97 88888.00 2015-09-12 08:15:16.750 255 12447.33 29.60 54333.00 88888.00 2015-09-12 08:15:16.875 255 12447.35 29.55 54333.03 88888.00 2015-09-12 08:15:17.000 255 12447.38 29.48 54333.03 88888.00 2015-09-12 08:15:17.125 255 12447.38 29.38 54333.07 88888.00 2015-09-12 08:15:17.250 255 12447.35 29.27 54333.07 88888.00 2015-09-12 08:15:17.375 255 12447.45 29.23 54333.07 88888.00 2015-09-12 08:15:17.500 255 12447.50 29.20 54333.07 88888.00 2015-09-12 08:15:17.625 255 12447.52 29.18 54333.10 88888.00 2015-09-12 08:15:17.750 255 12447.50 29.18 54333.12 88888.00 2015-09-12 08:15:17.875 255 12447.45 29.12 54333.12 88888.00 2015-09-12 08:15:18.000 255 12447.48 29.07 54333.10 88888.00 2015-09-12 08:15:18.125 255 12447.55 29.05 54333.12 88888.00 2015-09-12 08:15:18.250 255 12447.55 29.05 54333.18 88888.00 2015-09-12 08:15:18.375 255 12447.55 29.00 54333.15 88888.00 2015-09-12 08:15:18.500 255 12447.58 28.98 54333.12 88888.00 2015-09-12 08:15:18.625 255 12447.62 28.98 54333.15 88888.00 2015-09-12 08:15:18.750 255 12447.60 28.95 54333.15 88888.00 2015-09-12 08:15:18.875 255 12447.60 28.90 54333.15 88888.00 2015-09-12 08:15:19.000 255 12447.67 28.90 54333.15 88888.00 2015-09-12 08:15:19.125 255 12447.77 28.90 54333.15 88888.00 2015-09-12 08:15:19.250 255 12447.80 28.85 54333.18 88888.00 2015-09-12 08:15:19.375 255 12447.90 28.88 54333.18 88888.00 2015-09-12 08:15:19.500 255 12447.95 28.88 54333.20 88888.00 2015-09-12 08:15:19.625 255 12448.00 28.88 54333.20 88888.00 2015-09-12 08:15:19.750 255 12448.02 28.85 54333.18 88888.00 2015-09-12 08:15:19.875 255 12448.00 28.80 54333.20 88888.00 2015-09-12 08:15:20.000 255 12448.05 28.82 54333.20 88888.00 2015-09-12 08:15:20.125 255 12448.10 28.82 54333.22 88888.00 2015-09-12 08:15:20.250 255 12448.08 29.07 54333.25 88888.00 2015-09-12 08:15:20.375 255 12448.05 29.18 54333.28 88888.00 2015-09-12 08:15:20.500 255 12448.08 28.88 54333.25 88888.00 2015-09-12 08:15:20.625 255 12448.12 28.48 54333.22 88888.00 2015-09-12 08:15:20.750 255 12448.17 28.40 54333.22 88888.00 2015-09-12 08:15:20.875 255 12448.25 28.32 54333.28 88888.00 2015-09-12 08:15:21.000 255 12448.40 28.15 54333.28 88888.00 2015-09-12 08:15:21.125 255 12448.48 28.02 54333.25 88888.00 2015-09-12 08:15:21.250 255 12448.50 28.05 54333.25 88888.00 2015-09-12 08:15:21.375 255 12448.52 28.05 54333.25 88888.00 2015-09-12 08:15:21.500 255 12448.50 28.07 54333.28 88888.00 2015-09-12 08:15:21.625 255 12448.52 28.23 54333.30 88888.00 2015-09-12 08:15:21.750 255 12448.55 28.55 54333.30 88888.00 2015-09-12 08:15:21.875 255 12448.52 28.80 54333.32 88888.00 2015-09-12 08:15:22.000 255 12448.55 28.85 54333.30 88888.00 2015-09-12 08:15:22.125 255 12448.55 28.88 54333.30 88888.00 2015-09-12 08:15:22.250 255 12448.52 28.93 54333.28 88888.00 2015-09-12 08:15:22.375 255 12448.55 28.98 54333.28 88888.00 2015-09-12 08:15:22.500 255 12448.48 29.00 54333.28 88888.00 2015-09-12 08:15:22.625 255 12448.50 29.02 54333.30 88888.00 2015-09-12 08:15:22.750 255 12448.50 29.00 54333.30 88888.00 2015-09-12 08:15:22.875 255 12448.50 29.00 54333.30 88888.00 2015-09-12 08:15:23.000 255 12448.52 29.05 54333.30 88888.00 2015-09-12 08:15:23.125 255 12448.52 29.07 54333.32 88888.00 2015-09-12 08:15:23.250 255 12448.48 29.07 54333.32 88888.00 2015-09-12 08:15:23.375 255 12448.50 29.12 54333.35 88888.00 2015-09-12 08:15:23.500 255 12448.55 29.10 54333.38 88888.00 2015-09-12 08:15:23.625 255 12448.52 29.05 54333.40 88888.00 2015-09-12 08:15:23.750 255 12448.48 29.00 54333.43 88888.00 2015-09-12 08:15:23.875 255 12448.48 29.00 54333.40 88888.00 2015-09-12 08:15:24.000 255 12448.52 29.00 54333.40 88888.00 2015-09-12 08:15:24.125 255 12448.52 28.90 54333.43 88888.00 2015-09-12 08:15:24.250 255 12448.50 28.80 54333.45 88888.00 2015-09-12 08:15:24.375 255 12448.45 28.77 54333.47 88888.00 2015-09-12 08:15:24.500 255 12448.35 28.77 54333.50 88888.00 2015-09-12 08:15:24.625 255 12448.30 28.75 54333.53 88888.00 2015-09-12 08:15:24.750 255 12448.27 28.75 54333.53 88888.00 2015-09-12 08:15:24.875 255 12448.27 28.70 54333.53 88888.00 2015-09-12 08:15:25.000 255 12448.27 28.65 54333.53 88888.00 2015-09-12 08:15:25.125 255 12448.25 28.62 54333.55 88888.00 2015-09-12 08:15:25.250 255 12448.17 28.55 54333.55 88888.00 2015-09-12 08:15:25.375 255 12448.15 28.45 54333.55 88888.00 2015-09-12 08:15:25.500 255 12448.12 28.38 54333.57 88888.00 2015-09-12 08:15:25.625 255 12448.05 28.32 54333.57 88888.00 2015-09-12 08:15:25.750 255 12448.05 28.27 54333.60 88888.00 2015-09-12 08:15:25.875 255 12448.05 28.23 54333.62 88888.00 2015-09-12 08:15:26.000 255 12448.08 28.15 54333.62 88888.00 2015-09-12 08:15:26.125 255 12448.10 28.12 54333.65 88888.00 2015-09-12 08:15:26.250 255 12448.12 28.10 54333.65 88888.00 2015-09-12 08:15:26.375 255 12448.17 28.05 54333.65 88888.00 2015-09-12 08:15:26.500 255 12448.23 27.98 54333.62 88888.00 2015-09-12 08:15:26.625 255 12448.25 27.90 54333.65 88888.00 2015-09-12 08:15:26.750 255 12448.35 27.88 54333.65 88888.00 2015-09-12 08:15:26.875 255 12448.40 27.88 54333.68 88888.00 2015-09-12 08:15:27.000 255 12448.38 27.82 54333.68 88888.00 2015-09-12 08:15:27.125 255 12448.38 27.80 54333.65 88888.00 2015-09-12 08:15:27.250 255 12448.45 27.75 54333.65 88888.00 2015-09-12 08:15:27.375 255 12448.50 27.77 54333.65 88888.00 2015-09-12 08:15:27.500 255 12448.58 27.80 54333.65 88888.00 2015-09-12 08:15:27.625 255 12448.65 27.75 54333.65 88888.00 2015-09-12 08:15:27.750 255 12448.75 27.75 54333.65 88888.00 2015-09-12 08:15:27.875 255 12448.77 27.73 54333.65 88888.00 2015-09-12 08:15:28.000 255 12448.80 27.77 54333.65 88888.00 2015-09-12 08:15:28.125 255 12448.83 27.80 54333.65 88888.00 2015-09-12 08:15:28.250 255 12448.90 27.77 54333.65 88888.00 2015-09-12 08:15:28.375 255 12449.00 27.82 54333.62 88888.00 2015-09-12 08:15:28.500 255 12449.00 27.88 54333.65 88888.00 2015-09-12 08:15:28.625 255 12449.00 27.90 54333.62 88888.00 2015-09-12 08:15:28.750 255 12449.08 27.90 54333.60 88888.00 2015-09-12 08:15:28.875 255 12449.17 27.93 54333.60 88888.00 2015-09-12 08:15:29.000 255 12449.23 27.95 54333.62 88888.00 2015-09-12 08:15:29.125 255 12449.20 27.98 54333.62 88888.00 2015-09-12 08:15:29.250 255 12449.20 27.98 54333.62 88888.00 2015-09-12 08:15:29.375 255 12449.33 27.98 54333.62 88888.00 2015-09-12 08:15:29.500 255 12449.42 28.00 54333.60 88888.00 2015-09-12 08:15:29.625 255 12449.48 28.07 54333.62 88888.00 2015-09-12 08:15:29.750 255 12449.50 28.10 54333.65 88888.00 2015-09-12 08:15:29.875 255 12449.48 28.07 54333.65 88888.00 2015-09-12 08:15:30.000 255 12449.52 28.12 54333.65 88888.00 2015-09-12 08:15:30.125 255 12449.60 28.23 54333.68 88888.00 2015-09-12 08:15:30.250 255 12449.67 28.25 54333.68 88888.00 2015-09-12 08:15:30.375 255 12449.70 28.23 54333.65 88888.00 2015-09-12 08:15:30.500 255 12449.67 28.10 54333.68 88888.00 2015-09-12 08:15:30.625 255 12449.67 28.07 54333.68 88888.00 2015-09-12 08:15:30.750 255 12449.75 28.10 54333.68 88888.00 2015-09-12 08:15:30.875 255 12449.77 28.30 54333.70 88888.00 2015-09-12 08:15:31.000 255 12449.77 28.45 54333.68 88888.00 2015-09-12 08:15:31.125 255 12449.77 28.55 54333.65 88888.00 2015-09-12 08:15:31.250 255 12449.75 28.60 54333.65 88888.00 2015-09-12 08:15:31.375 255 12449.80 28.68 54333.68 88888.00 2015-09-12 08:15:31.500 255 12449.90 28.75 54333.65 88888.00 2015-09-12 08:15:31.625 255 12449.95 28.77 54333.68 88888.00 2015-09-12 08:15:31.750 255 12449.92 28.85 54333.70 88888.00 2015-09-12 08:15:31.875 255 12449.92 28.90 54333.68 88888.00 2015-09-12 08:15:32.000 255 12450.00 28.98 54333.70 88888.00 2015-09-12 08:15:32.125 255 12450.02 29.05 54333.70 88888.00 2015-09-12 08:15:32.250 255 12450.00 29.10 54333.70 88888.00 2015-09-12 08:15:32.375 255 12450.05 29.12 54333.70 88888.00 2015-09-12 08:15:32.500 255 12450.02 29.18 54333.72 88888.00 2015-09-12 08:15:32.625 255 12450.00 29.27 54333.72 88888.00 2015-09-12 08:15:32.750 255 12450.05 29.32 54333.72 88888.00 2015-09-12 08:15:32.875 255 12450.12 29.38 54333.72 88888.00 2015-09-12 08:15:33.000 255 12450.23 29.40 54333.72 88888.00 2015-09-12 08:15:33.125 255 12450.25 29.40 54333.70 88888.00 2015-09-12 08:15:33.250 255 12450.27 29.43 54333.75 88888.00 2015-09-12 08:15:33.375 255 12450.35 29.48 54333.75 88888.00 2015-09-12 08:15:33.500 255 12450.38 29.50 54333.75 88888.00 2015-09-12 08:15:33.625 255 12450.42 29.52 54333.75 88888.00 2015-09-12 08:15:33.750 255 12450.48 29.55 54333.78 88888.00 2015-09-12 08:15:33.875 255 12450.52 29.55 54333.78 88888.00 2015-09-12 08:15:34.000 255 12450.65 29.52 54333.75 88888.00 2015-09-12 08:15:34.125 255 12450.70 29.50 54333.75 88888.00 2015-09-12 08:15:34.250 255 12450.73 29.50 54333.78 88888.00 2015-09-12 08:15:34.375 255 12450.73 29.52 54333.75 88888.00 2015-09-12 08:15:34.500 255 12450.77 29.52 54333.75 88888.00 2015-09-12 08:15:34.625 255 12450.80 29.50 54333.78 88888.00 2015-09-12 08:15:34.750 255 12450.77 29.40 54333.82 88888.00 2015-09-12 08:15:34.875 255 12450.75 29.40 54333.82 88888.00 2015-09-12 08:15:35.000 255 12450.77 29.45 54333.80 88888.00 2015-09-12 08:15:35.125 255 12450.83 29.48 54333.82 88888.00 2015-09-12 08:15:35.250 255 12450.85 29.45 54333.82 88888.00 2015-09-12 08:15:35.375 255 12450.85 29.45 54333.82 88888.00 2015-09-12 08:15:35.500 255 12450.92 29.43 54333.85 88888.00 2015-09-12 08:15:35.625 255 12451.00 29.43 54333.80 88888.00 2015-09-12 08:15:35.750 255 12451.02 29.32 54333.82 88888.00 2015-09-12 08:15:35.875 255 12451.10 29.23 54333.80 88888.00 2015-09-12 08:15:36.000 255 12451.15 29.20 54333.80 88888.00 2015-09-12 08:15:36.125 255 12451.17 29.23 54333.82 88888.00 2015-09-12 08:15:36.250 255 12451.15 29.25 54333.82 88888.00 2015-09-12 08:15:36.375 255 12451.23 29.27 54333.82 88888.00 2015-09-12 08:15:36.500 255 12451.35 29.25 54333.82 88888.00 2015-09-12 08:15:36.625 255 12451.40 29.20 54333.82 88888.00 2015-09-12 08:15:36.750 255 12451.45 29.23 54333.82 88888.00 2015-09-12 08:15:36.875 255 12451.52 29.25 54333.82 88888.00 2015-09-12 08:15:37.000 255 12451.62 29.35 54333.82 88888.00 2015-09-12 08:15:37.125 255 12451.73 29.43 54333.80 88888.00 2015-09-12 08:15:37.250 255 12451.80 29.50 54333.85 88888.00 2015-09-12 08:15:37.375 255 12451.90 29.52 54333.85 88888.00 2015-09-12 08:15:37.500 255 12452.00 29.55 54333.85 88888.00 2015-09-12 08:15:37.625 255 12452.10 29.65 54333.82 88888.00 2015-09-12 08:15:37.750 255 12452.15 29.75 54333.82 88888.00 2015-09-12 08:15:37.875 255 12452.30 29.75 54333.85 88888.00 2015-09-12 08:15:38.000 255 12452.50 29.80 54333.85 88888.00 2015-09-12 08:15:38.125 255 12452.60 29.82 54333.82 88888.00 2015-09-12 08:15:38.250 255 12452.62 29.93 54333.82 88888.00 2015-09-12 08:15:38.375 255 12452.65 30.02 54333.85 88888.00 2015-09-12 08:15:38.500 255 12452.73 30.10 54333.82 88888.00 2015-09-12 08:15:38.625 255 12452.80 30.15 54333.80 88888.00 2015-09-12 08:15:38.750 255 12452.85 30.20 54333.82 88888.00 2015-09-12 08:15:38.875 255 12452.85 30.30 54333.82 88888.00 2015-09-12 08:15:39.000 255 12452.88 30.40 54333.82 88888.00 2015-09-12 08:15:39.125 255 12452.88 30.43 54333.82 88888.00 2015-09-12 08:15:39.250 255 12452.90 30.48 54333.82 88888.00 2015-09-12 08:15:39.375 255 12452.92 30.50 54333.82 88888.00 2015-09-12 08:15:39.500 255 12453.00 30.52 54333.85 88888.00 2015-09-12 08:15:39.625 255 12452.98 30.60 54333.88 88888.00 2015-09-12 08:15:39.750 255 12453.02 30.70 54333.88 88888.00 2015-09-12 08:15:39.875 255 12453.00 30.77 54333.88 88888.00 2015-09-12 08:15:40.000 255 12452.95 30.80 54333.90 88888.00 2015-09-12 08:15:40.125 255 12452.88 30.85 54333.88 88888.00 2015-09-12 08:15:40.250 255 12452.77 30.88 54333.90 88888.00 2015-09-12 08:15:40.375 255 12452.77 30.90 54333.97 88888.00 2015-09-12 08:15:40.500 255 12452.77 30.95 54333.97 88888.00 2015-09-12 08:15:40.625 255 12452.77 30.93 54334.00 88888.00 2015-09-12 08:15:40.750 255 12452.70 30.88 54334.03 88888.00 2015-09-12 08:15:40.875 255 12452.62 30.80 54334.05 88888.00 2015-09-12 08:15:41.000 255 12452.55 30.70 54334.10 88888.00 2015-09-12 08:15:41.125 255 12452.48 30.68 54334.07 88888.00 2015-09-12 08:15:41.250 255 12452.45 30.68 54334.10 88888.00 2015-09-12 08:15:41.375 255 12452.38 30.68 54334.15 88888.00 2015-09-12 08:15:41.500 255 12452.25 30.55 54334.18 88888.00 2015-09-12 08:15:41.625 255 12452.15 30.57 54334.20 88888.00 2015-09-12 08:15:41.750 255 12452.02 30.75 54334.25 88888.00 2015-09-12 08:15:41.875 255 12451.92 30.82 54334.25 88888.00 2015-09-12 08:15:42.000 255 12451.85 30.77 54334.28 88888.00 2015-09-12 08:15:42.125 255 12451.75 30.73 54334.30 88888.00 2015-09-12 08:15:42.250 255 12451.62 30.62 54334.35 88888.00 2015-09-12 08:15:42.375 255 12451.52 30.62 54334.35 88888.00 2015-09-12 08:15:42.500 255 12451.40 30.55 54334.40 88888.00 2015-09-12 08:15:42.625 255 12451.30 30.50 54334.43 88888.00 2015-09-12 08:15:42.750 255 12451.23 30.45 54334.47 88888.00 2015-09-12 08:15:42.875 255 12451.17 30.40 54334.50 88888.00 2015-09-12 08:15:43.000 255 12451.12 30.30 54334.53 88888.00 2015-09-12 08:15:43.125 255 12451.08 30.20 54334.57 88888.00 2015-09-12 08:15:43.250 255 12450.98 30.18 54334.60 88888.00 2015-09-12 08:15:43.375 255 12450.98 30.12 54334.60 88888.00 2015-09-12 08:15:43.500 255 12450.92 30.05 54334.60 88888.00 2015-09-12 08:15:43.625 255 12450.80 30.00 54334.68 88888.00 2015-09-12 08:15:43.750 255 12450.73 29.90 54334.68 88888.00 2015-09-12 08:15:43.875 255 12450.75 29.88 54334.70 88888.00 2015-09-12 08:15:44.000 255 12450.75 29.82 54334.72 88888.00 2015-09-12 08:15:44.125 255 12450.73 29.75 54334.72 88888.00 2015-09-12 08:15:44.250 255 12450.65 29.70 54334.72 88888.00 2015-09-12 08:15:44.375 255 12450.70 29.68 54334.72 88888.00 2015-09-12 08:15:44.500 255 12450.73 29.65 54334.75 88888.00 2015-09-12 08:15:44.625 255 12450.70 29.62 54334.78 88888.00 2015-09-12 08:15:44.750 255 12450.67 29.62 54334.80 88888.00 2015-09-12 08:15:44.875 255 12450.67 29.62 54334.78 88888.00 2015-09-12 08:15:45.000 255 12450.73 29.60 54334.82 88888.00 2015-09-12 08:15:45.125 255 12450.77 29.55 54334.85 88888.00 2015-09-12 08:15:45.250 255 12450.85 29.45 54334.88 88888.00 2015-09-12 08:15:45.375 255 12450.90 29.43 54334.88 88888.00 2015-09-12 08:15:45.500 255 12450.92 29.45 54334.88 88888.00 2015-09-12 08:15:45.625 255 12451.00 29.43 54334.85 88888.00 2015-09-12 08:15:45.750 255 12451.10 29.48 54334.88 88888.00 2015-09-12 08:15:45.875 255 12451.12 29.48 54334.85 88888.00 2015-09-12 08:15:46.000 255 12451.10 29.52 54334.88 88888.00 2015-09-12 08:15:46.125 255 12451.17 29.57 54334.88 88888.00 2015-09-12 08:15:46.250 255 12451.20 29.57 54334.90 88888.00 2015-09-12 08:15:46.375 255 12451.25 29.57 54334.90 88888.00 2015-09-12 08:15:46.500 255 12451.27 29.62 54334.90 88888.00 2015-09-12 08:15:46.625 255 12451.33 29.62 54334.93 88888.00 2015-09-12 08:15:46.750 255 12451.40 29.62 54334.93 88888.00 2015-09-12 08:15:46.875 255 12451.50 29.62 54334.93 88888.00 2015-09-12 08:15:47.000 255 12451.58 29.68 54334.93 88888.00 2015-09-12 08:15:47.125 255 12451.70 29.70 54334.95 88888.00 2015-09-12 08:15:47.250 255 12451.73 29.70 54334.95 88888.00 2015-09-12 08:15:47.375 255 12451.85 29.70 54334.95 88888.00 2015-09-12 08:15:47.500 255 12451.95 29.73 54334.95 88888.00 2015-09-12 08:15:47.625 255 12451.95 29.75 54334.95 88888.00 2015-09-12 08:15:47.750 255 12452.02 29.80 54334.95 88888.00 2015-09-12 08:15:47.875 255 12452.08 29.80 54334.93 88888.00 2015-09-12 08:15:48.000 255 12452.17 29.77 54334.93 88888.00 2015-09-12 08:15:48.125 255 12452.25 29.75 54334.95 88888.00 2015-09-12 08:15:48.250 255 12452.35 29.73 54334.97 88888.00 2015-09-12 08:15:48.375 255 12452.48 29.73 54334.97 88888.00 2015-09-12 08:15:48.500 255 12452.58 29.77 54334.97 88888.00 2015-09-12 08:15:48.625 255 12452.58 29.75 54334.95 88888.00 2015-09-12 08:15:48.750 255 12452.65 29.73 54334.97 88888.00 2015-09-12 08:15:48.875 255 12452.75 29.70 54334.95 88888.00 2015-09-12 08:15:49.000 255 12452.80 29.73 54334.95 88888.00 2015-09-12 08:15:49.125 255 12452.83 29.77 54334.97 88888.00 2015-09-12 08:15:49.250 255 12452.88 29.77 54335.03 88888.00 2015-09-12 08:15:49.375 255 12452.98 29.75 54335.03 88888.00 2015-09-12 08:15:49.500 255 12453.05 29.73 54335.03 88888.00 2015-09-12 08:15:49.625 255 12453.10 29.73 54335.03 88888.00 2015-09-12 08:15:49.750 255 12453.10 29.70 54335.05 88888.00 2015-09-12 08:15:49.875 255 12453.12 29.68 54335.05 88888.00 2015-09-12 08:15:50.000 255 12453.23 29.65 54335.05 88888.00 2015-09-12 08:15:50.125 255 12453.33 29.55 54335.07 88888.00 2015-09-12 08:15:50.250 255 12453.38 29.55 54335.10 88888.00 2015-09-12 08:15:50.375 255 12453.45 29.57 54335.10 88888.00 2015-09-12 08:15:50.500 255 12453.50 29.57 54335.10 88888.00 2015-09-12 08:15:50.625 255 12453.55 29.57 54335.10 88888.00 2015-09-12 08:15:50.750 255 12453.58 29.55 54335.10 88888.00 2015-09-12 08:15:50.875 255 12453.60 29.55 54335.12 88888.00 2015-09-12 08:15:51.000 255 12453.62 29.48 54335.10 88888.00 2015-09-12 08:15:51.125 255 12453.62 29.43 54335.10 88888.00 2015-09-12 08:15:51.250 255 12453.75 29.45 54335.10 88888.00 2015-09-12 08:15:51.375 255 12453.90 29.48 54335.10 88888.00 2015-09-12 08:15:51.500 255 12454.00 29.50 54335.10 88888.00 2015-09-12 08:15:51.625 255 12454.00 29.43 54335.10 88888.00 2015-09-12 08:15:51.750 255 12454.10 29.43 54335.07 88888.00 2015-09-12 08:15:51.875 255 12454.15 29.48 54335.05 88888.00 2015-09-12 08:15:52.000 255 12454.23 29.48 54335.07 88888.00 2015-09-12 08:15:52.125 255 12454.25 29.45 54335.05 88888.00 2015-09-12 08:15:52.250 255 12454.30 29.52 54335.07 88888.00 2015-09-12 08:15:52.375 255 12454.42 29.62 54335.05 88888.00 2015-09-12 08:15:52.500 255 12454.52 29.68 54335.05 88888.00 2015-09-12 08:15:52.625 255 12454.60 29.57 54335.03 88888.00 2015-09-12 08:15:52.750 255 12454.67 29.57 54335.00 88888.00 2015-09-12 08:15:52.875 255 12454.67 29.70 54334.97 88888.00 2015-09-12 08:15:53.000 255 12454.73 29.73 54335.00 88888.00 2015-09-12 08:15:53.125 255 12454.80 29.73 54335.03 88888.00 2015-09-12 08:15:53.250 255 12454.80 29.77 54334.97 88888.00 2015-09-12 08:15:53.375 255 12454.85 29.85 54334.97 88888.00 2015-09-12 08:15:53.500 255 12454.90 29.98 54334.95 88888.00 2015-09-12 08:15:53.625 255 12454.98 29.95 54334.97 88888.00 2015-09-12 08:15:53.750 255 12455.05 30.07 54334.95 88888.00 2015-09-12 08:15:53.875 255 12455.10 30.18 54334.95 88888.00 2015-09-12 08:15:54.000 255 12455.15 30.23 54334.95 88888.00 2015-09-12 08:15:54.125 255 12455.15 30.27 54334.95 88888.00 2015-09-12 08:15:54.250 255 12455.10 30.35 54334.95 88888.00 2015-09-12 08:15:54.375 255 12455.10 30.38 54334.93 88888.00 2015-09-12 08:15:54.500 255 12455.10 30.38 54334.95 88888.00 2015-09-12 08:15:54.625 255 12455.08 30.38 54334.93 88888.00 2015-09-12 08:15:54.750 255 12455.10 30.38 54334.93 88888.00 2015-09-12 08:15:54.875 255 12455.12 30.38 54334.90 88888.00 2015-09-12 08:15:55.000 255 12455.17 30.43 54334.93 88888.00 2015-09-12 08:15:55.125 255 12455.12 30.45 54334.95 88888.00 2015-09-12 08:15:55.250 255 12455.08 30.48 54334.95 88888.00 2015-09-12 08:15:55.375 255 12455.12 30.50 54334.97 88888.00 2015-09-12 08:15:55.500 255 12455.12 30.55 54334.97 88888.00 2015-09-12 08:15:55.625 255 12455.05 30.57 54334.97 88888.00 2015-09-12 08:15:55.750 255 12455.05 30.60 54334.97 88888.00 2015-09-12 08:15:55.875 255 12454.98 30.62 54334.97 88888.00 2015-09-12 08:15:56.000 255 12454.95 30.68 54334.97 88888.00 2015-09-12 08:15:56.125 255 12454.98 30.73 54335.00 88888.00 2015-09-12 08:15:56.250 255 12455.00 30.80 54335.03 88888.00 2015-09-12 08:15:56.375 255 12454.95 30.85 54335.03 88888.00 2015-09-12 08:15:56.500 255 12454.90 30.88 54335.07 88888.00 2015-09-12 08:15:56.625 255 12454.92 30.90 54335.05 88888.00 2015-09-12 08:15:56.750 255 12454.98 30.82 54335.07 88888.00 2015-09-12 08:15:56.875 255 12455.00 30.77 54335.05 88888.00 2015-09-12 08:15:57.000 255 12455.02 30.77 54335.07 88888.00 2015-09-12 08:15:57.125 255 12455.05 30.77 54335.07 88888.00 2015-09-12 08:15:57.250 255 12455.05 30.77 54335.10 88888.00 2015-09-12 08:15:57.375 255 12455.05 30.70 54335.10 88888.00 2015-09-12 08:15:57.500 255 12455.08 30.65 54335.10 88888.00 2015-09-12 08:15:57.625 255 12455.10 30.60 54335.12 88888.00 2015-09-12 08:15:57.750 255 12455.15 30.57 54335.15 88888.00 2015-09-12 08:15:57.875 255 12455.23 30.55 54335.15 88888.00 2015-09-12 08:15:58.000 255 12455.25 30.50 54335.15 88888.00 2015-09-12 08:15:58.125 255 12455.27 30.48 54335.12 88888.00 2015-09-12 08:15:58.250 255 12455.30 30.43 54335.15 88888.00 2015-09-12 08:15:58.375 255 12455.27 30.43 54335.18 88888.00 2015-09-12 08:15:58.500 255 12455.27 30.38 54335.18 88888.00 2015-09-12 08:15:58.625 255 12455.33 30.32 54335.18 88888.00 2015-09-12 08:15:58.750 255 12455.42 30.30 54335.18 88888.00 2015-09-12 08:15:58.875 255 12455.48 30.27 54335.18 88888.00 2015-09-12 08:15:59.000 255 12455.50 30.25 54335.18 88888.00 2015-09-12 08:15:59.125 255 12455.45 30.25 54335.18 88888.00 2015-09-12 08:15:59.250 255 12455.42 30.23 54335.20 88888.00 2015-09-12 08:15:59.375 255 12455.42 30.25 54335.18 88888.00 2015-09-12 08:15:59.500 255 12455.40 30.23 54335.18 88888.00 2015-09-12 08:15:59.625 255 12455.45 30.23 54335.20 88888.00 2015-09-12 08:15:59.750 255 12455.48 30.25 54335.20 88888.00 2015-09-12 08:15:59.875 255 12455.58 30.27 54335.18 88888.00 2015-09-12 08:16:00.000 255 12455.60 30.30 54335.20 88888.00 2015-09-12 08:16:00.125 255 12455.58 30.32 54335.18 88888.00 2015-09-12 08:16:00.250 255 12455.55 30.30 54335.20 88888.00 2015-09-12 08:16:00.375 255 12455.58 30.32 54335.20 88888.00 2015-09-12 08:16:00.500 255 12455.58 30.35 54335.20 88888.00 2015-09-12 08:16:00.625 255 12455.60 30.40 54335.20 88888.00 2015-09-12 08:16:00.750 255 12455.73 30.40 54335.20 88888.00 2015-09-12 08:16:00.875 255 12455.77 30.40 54335.20 88888.00 2015-09-12 08:16:01.000 255 12455.75 30.48 54335.18 88888.00 2015-09-12 08:16:01.125 255 12455.80 30.50 54335.20 88888.00 2015-09-12 08:16:01.250 255 12455.80 30.52 54335.20 88888.00 2015-09-12 08:16:01.375 255 12455.85 30.57 54335.18 88888.00 2015-09-12 08:16:01.500 255 12455.88 30.60 54335.18 88888.00 2015-09-12 08:16:01.625 255 12455.95 30.62 54335.18 88888.00 2015-09-12 08:16:01.750 255 12456.02 30.68 54335.15 88888.00 2015-09-12 08:16:01.875 255 12456.00 30.70 54335.15 88888.00 2015-09-12 08:16:02.000 255 12456.00 30.68 54335.18 88888.00 2015-09-12 08:16:02.125 255 12456.05 30.65 54335.18 88888.00 2015-09-12 08:16:02.250 255 12456.15 30.68 54335.18 88888.00 2015-09-12 08:16:02.375 255 12456.17 30.73 54335.15 88888.00 2015-09-12 08:16:02.500 255 12456.17 30.73 54335.15 88888.00 2015-09-12 08:16:02.625 255 12456.25 30.73 54335.12 88888.00 2015-09-12 08:16:02.750 255 12456.27 30.73 54335.12 88888.00 2015-09-12 08:16:02.875 255 12456.30 30.73 54335.12 88888.00 2015-09-12 08:16:03.000 255 12456.35 30.70 54335.18 88888.00 2015-09-12 08:16:03.125 255 12456.38 30.70 54335.15 88888.00 2015-09-12 08:16:03.250 255 12456.38 30.65 54335.15 88888.00 2015-09-12 08:16:03.375 255 12456.42 30.68 54335.15 88888.00 2015-09-12 08:16:03.500 255 12456.48 30.68 54335.12 88888.00 2015-09-12 08:16:03.625 255 12456.60 30.70 54335.12 88888.00 2015-09-12 08:16:03.750 255 12456.67 30.70 54335.12 88888.00 2015-09-12 08:16:03.875 255 12456.67 30.68 54335.12 88888.00 2015-09-12 08:16:04.000 255 12456.70 30.68 54335.10 88888.00 2015-09-12 08:16:04.125 255 12456.75 30.70 54335.15 88888.00 2015-09-12 08:16:04.250 255 12456.77 30.70 54335.15 88888.00 2015-09-12 08:16:04.375 255 12456.83 30.73 54335.12 88888.00 2015-09-12 08:16:04.500 255 12456.83 30.70 54335.15 88888.00 2015-09-12 08:16:04.625 255 12456.85 30.68 54335.15 88888.00 2015-09-12 08:16:04.750 255 12456.88 30.70 54335.15 88888.00 2015-09-12 08:16:04.875 255 12456.92 30.75 54335.15 88888.00 2015-09-12 08:16:05.000 255 12456.88 30.75 54335.15 88888.00 2015-09-12 08:16:05.125 255 12456.88 30.73 54335.15 88888.00 2015-09-12 08:16:05.250 255 12456.88 30.70 54335.12 88888.00 2015-09-12 08:16:05.375 255 12456.92 30.68 54335.12 88888.00 2015-09-12 08:16:05.500 255 12456.98 30.62 54335.15 88888.00 2015-09-12 08:16:05.625 255 12457.02 30.62 54335.15 88888.00 2015-09-12 08:16:05.750 255 12457.12 30.65 54335.15 88888.00 2015-09-12 08:16:05.875 255 12457.20 30.68 54335.18 88888.00 2015-09-12 08:16:06.000 255 12457.20 30.68 54335.18 88888.00 2015-09-12 08:16:06.125 255 12457.20 30.70 54335.18 88888.00 2015-09-12 08:16:06.250 255 12457.20 30.70 54335.18 88888.00 2015-09-12 08:16:06.375 255 12457.30 30.75 54335.18 88888.00 2015-09-12 08:16:06.500 255 12457.27 30.77 54335.18 88888.00 2015-09-12 08:16:06.625 255 12457.25 30.80 54335.20 88888.00 2015-09-12 08:16:06.750 255 12457.27 30.90 54335.18 88888.00 2015-09-12 08:16:06.875 255 12457.33 31.02 54335.20 88888.00 2015-09-12 08:16:07.000 255 12457.35 31.10 54335.20 88888.00 2015-09-12 08:16:07.125 255 12457.38 31.12 54335.22 88888.00 2015-09-12 08:16:07.250 255 12457.38 31.15 54335.22 88888.00 2015-09-12 08:16:07.375 255 12457.33 31.23 54335.28 88888.00 2015-09-12 08:16:07.500 255 12457.33 31.25 54335.25 88888.00 2015-09-12 08:16:07.625 255 12457.35 31.30 54335.25 88888.00 2015-09-12 08:16:07.750 255 12457.33 31.32 54335.30 88888.00 2015-09-12 08:16:07.875 255 12457.30 31.38 54335.30 88888.00 2015-09-12 08:16:08.000 255 12457.30 31.43 54335.30 88888.00 2015-09-12 08:16:08.125 255 12457.33 31.45 54335.28 88888.00 2015-09-12 08:16:08.250 255 12457.33 31.48 54335.35 88888.00 2015-09-12 08:16:08.375 255 12457.35 31.52 54335.38 88888.00 2015-09-12 08:16:08.500 255 12457.33 31.55 54335.40 88888.00 2015-09-12 08:16:08.625 255 12457.35 31.55 54335.38 88888.00 2015-09-12 08:16:08.750 255 12457.40 31.55 54335.40 88888.00 2015-09-12 08:16:08.875 255 12457.33 31.57 54335.43 88888.00 2015-09-12 08:16:09.000 255 12457.33 31.57 54335.43 88888.00 2015-09-12 08:16:09.125 255 12457.33 31.60 54335.45 88888.00 2015-09-12 08:16:09.250 255 12457.23 31.60 54335.43 88888.00 2015-09-12 08:16:09.375 255 12457.33 31.60 54335.45 88888.00 2015-09-12 08:16:09.500 255 12457.40 31.60 54335.45 88888.00 2015-09-12 08:16:09.625 255 12457.42 31.60 54335.47 88888.00 2015-09-12 08:16:09.750 255 12457.48 31.57 54335.50 88888.00 2015-09-12 08:16:09.875 255 12457.45 31.55 54335.50 88888.00 2015-09-12 08:16:10.000 255 12457.50 31.55 54335.53 88888.00 2015-09-12 08:16:10.125 255 12457.58 31.55 54335.53 88888.00 2015-09-12 08:16:10.250 255 12457.60 31.52 54335.55 88888.00 2015-09-12 08:16:10.375 255 12457.60 31.50 54335.53 88888.00 2015-09-12 08:16:10.500 255 12457.65 31.50 54335.57 88888.00 2015-09-12 08:16:10.625 255 12457.73 31.52 54335.57 88888.00 2015-09-12 08:16:10.750 255 12457.80 31.48 54335.60 88888.00 2015-09-12 08:16:10.875 255 12457.85 31.48 54335.60 88888.00 2015-09-12 08:16:11.000 255 12457.88 31.45 54335.62 88888.00 2015-09-12 08:16:11.125 255 12457.90 31.45 54335.60 88888.00 2015-09-12 08:16:11.250 255 12457.90 31.40 54335.65 88888.00 2015-09-12 08:16:11.375 255 12457.95 31.43 54335.65 88888.00 2015-09-12 08:16:11.500 255 12457.92 31.35 54335.68 88888.00 2015-09-12 08:16:11.625 255 12457.92 31.35 54335.68 88888.00 2015-09-12 08:16:11.750 255 12457.95 31.30 54335.70 88888.00 2015-09-12 08:16:11.875 255 12458.00 31.27 54335.72 88888.00 2015-09-12 08:16:12.000 255 12458.05 31.23 54335.70 88888.00 2015-09-12 08:16:12.125 255 12458.12 31.23 54335.72 88888.00 2015-09-12 08:16:12.250 255 12458.17 31.23 54335.70 88888.00 2015-09-12 08:16:12.375 255 12458.23 31.20 54335.68 88888.00 2015-09-12 08:16:12.500 255 12458.23 31.18 54335.70 88888.00 2015-09-12 08:16:12.625 255 12458.23 31.18 54335.70 88888.00 2015-09-12 08:16:12.750 255 12458.27 31.18 54335.70 88888.00 2015-09-12 08:16:12.875 255 12458.35 31.18 54335.72 88888.00 2015-09-12 08:16:13.000 255 12458.42 31.18 54335.75 88888.00 2015-09-12 08:16:13.125 255 12458.52 31.20 54335.72 88888.00 2015-09-12 08:16:13.250 255 12458.65 31.15 54335.70 88888.00 2015-09-12 08:16:13.375 255 12458.70 31.18 54335.70 88888.00 2015-09-12 08:16:13.500 255 12458.80 31.18 54335.72 88888.00 2015-09-12 08:16:13.625 255 12458.88 31.18 54335.75 88888.00 2015-09-12 08:16:13.750 255 12458.88 31.18 54335.75 88888.00 2015-09-12 08:16:13.875 255 12458.90 31.20 54335.75 88888.00 2015-09-12 08:16:14.000 255 12458.95 31.20 54335.75 88888.00 2015-09-12 08:16:14.125 255 12458.92 31.20 54335.78 88888.00 2015-09-12 08:16:14.250 255 12459.02 31.20 54335.75 88888.00 2015-09-12 08:16:14.375 255 12459.12 31.20 54335.75 88888.00 2015-09-12 08:16:14.500 255 12459.08 31.23 54335.78 88888.00 2015-09-12 08:16:14.625 255 12459.12 31.23 54335.78 88888.00 2015-09-12 08:16:14.750 255 12459.15 31.20 54335.78 88888.00 2015-09-12 08:16:14.875 255 12459.12 31.20 54335.80 88888.00 2015-09-12 08:16:15.000 255 12459.17 31.18 54335.82 88888.00 2015-09-12 08:16:15.125 255 12459.23 31.15 54335.80 88888.00 2015-09-12 08:16:15.250 255 12459.20 31.12 54335.82 88888.00 2015-09-12 08:16:15.375 255 12459.23 31.12 54335.85 88888.00 2015-09-12 08:16:15.500 255 12459.20 31.10 54335.85 88888.00 2015-09-12 08:16:15.625 255 12459.20 31.07 54335.88 88888.00 2015-09-12 08:16:15.750 255 12459.12 31.00 54335.88 88888.00 2015-09-12 08:16:15.875 255 12459.02 30.95 54335.90 88888.00 2015-09-12 08:16:16.000 255 12459.02 30.95 54335.90 88888.00 2015-09-12 08:16:16.125 255 12459.02 30.90 54335.90 88888.00 2015-09-12 08:16:16.250 255 12458.95 30.82 54335.95 88888.00 2015-09-12 08:16:16.375 255 12458.98 30.77 54335.97 88888.00 2015-09-12 08:16:16.500 255 12458.95 30.75 54335.97 88888.00 2015-09-12 08:16:16.625 255 12458.90 30.68 54335.95 88888.00 2015-09-12 08:16:16.750 255 12458.88 30.60 54335.95 88888.00 2015-09-12 08:16:16.875 255 12458.88 30.52 54335.95 88888.00 2015-09-12 08:16:17.000 255 12458.88 30.48 54335.95 88888.00 2015-09-12 08:16:17.125 255 12458.90 30.45 54335.95 88888.00 2015-09-12 08:16:17.250 255 12458.88 30.40 54335.97 88888.00 2015-09-12 08:16:17.375 255 12458.85 30.38 54335.97 88888.00 2015-09-12 08:16:17.500 255 12458.85 30.30 54335.95 88888.00 2015-09-12 08:16:17.625 255 12458.90 30.27 54335.95 88888.00 2015-09-12 08:16:17.750 255 12458.95 30.25 54335.95 88888.00 2015-09-12 08:16:17.875 255 12458.98 30.20 54335.97 88888.00 2015-09-12 08:16:18.000 255 12458.95 30.15 54336.00 88888.00 2015-09-12 08:16:18.125 255 12458.88 30.12 54335.97 88888.00 2015-09-12 08:16:18.250 255 12458.90 30.07 54335.95 88888.00 2015-09-12 08:16:18.375 255 12458.98 30.05 54335.95 88888.00 2015-09-12 08:16:18.500 255 12459.00 30.02 54335.97 88888.00 2015-09-12 08:16:18.625 255 12459.02 29.98 54335.97 88888.00 2015-09-12 08:16:18.750 255 12459.00 29.98 54335.95 88888.00 2015-09-12 08:16:18.875 255 12459.02 29.98 54335.95 88888.00 2015-09-12 08:16:19.000 255 12459.10 29.95 54335.95 88888.00 2015-09-12 08:16:19.125 255 12459.15 29.90 54335.97 88888.00 2015-09-12 08:16:19.250 255 12459.20 29.90 54335.95 88888.00 2015-09-12 08:16:19.375 255 12459.25 29.90 54335.95 88888.00 2015-09-12 08:16:19.500 255 12459.27 29.90 54335.95 88888.00 2015-09-12 08:16:19.625 255 12459.30 29.88 54335.95 88888.00 2015-09-12 08:16:19.750 255 12459.33 29.88 54335.93 88888.00 2015-09-12 08:16:19.875 255 12459.30 29.85 54335.93 88888.00 2015-09-12 08:16:20.000 255 12459.33 29.82 54335.93 88888.00 2015-09-12 08:16:20.125 255 12459.40 29.80 54335.93 88888.00 2015-09-12 08:16:20.250 255 12459.40 29.75 54335.93 88888.00 2015-09-12 08:16:20.375 255 12459.42 29.77 54335.93 88888.00 2015-09-12 08:16:20.500 255 12459.52 29.75 54335.95 88888.00 2015-09-12 08:16:20.625 255 12459.58 29.73 54335.93 88888.00 2015-09-12 08:16:20.750 255 12459.60 29.70 54335.93 88888.00 2015-09-12 08:16:20.875 255 12459.62 29.70 54335.93 88888.00 2015-09-12 08:16:21.000 255 12459.65 29.70 54335.90 88888.00 2015-09-12 08:16:21.125 255 12459.65 29.73 54335.93 88888.00 2015-09-12 08:16:21.250 255 12459.62 29.70 54335.93 88888.00 2015-09-12 08:16:21.375 255 12459.65 29.70 54335.93 88888.00 2015-09-12 08:16:21.500 255 12459.67 29.70 54335.93 88888.00 2015-09-12 08:16:21.625 255 12459.70 29.70 54335.93 88888.00 2015-09-12 08:16:21.750 255 12459.73 29.70 54335.93 88888.00 2015-09-12 08:16:21.875 255 12459.75 29.73 54335.93 88888.00 2015-09-12 08:16:22.000 255 12459.85 29.73 54335.93 88888.00 2015-09-12 08:16:22.125 255 12459.90 29.75 54335.95 88888.00 2015-09-12 08:16:22.250 255 12459.85 29.73 54335.95 88888.00 2015-09-12 08:16:22.375 255 12459.90 29.75 54335.95 88888.00 2015-09-12 08:16:22.500 255 12459.90 29.75 54335.95 88888.00 2015-09-12 08:16:22.625 255 12459.95 29.77 54335.97 88888.00 2015-09-12 08:16:22.750 255 12460.00 29.82 54335.95 88888.00 2015-09-12 08:16:22.875 255 12460.08 29.82 54335.95 88888.00 2015-09-12 08:16:23.000 255 12460.10 29.82 54335.95 88888.00 2015-09-12 08:16:23.125 255 12460.08 29.85 54335.93 88888.00 2015-09-12 08:16:23.250 255 12460.08 29.90 54335.95 88888.00 2015-09-12 08:16:23.375 255 12460.10 29.95 54335.93 88888.00 2015-09-12 08:16:23.500 255 12460.08 29.95 54335.95 88888.00 2015-09-12 08:16:23.625 255 12460.10 29.98 54335.95 88888.00 2015-09-12 08:16:23.750 255 12460.08 30.02 54335.95 88888.00 2015-09-12 08:16:23.875 255 12460.12 30.07 54335.93 88888.00 2015-09-12 08:16:24.000 255 12460.20 30.10 54335.93 88888.00 2015-09-12 08:16:24.125 255 12460.20 30.18 54335.95 88888.00 2015-09-12 08:16:24.250 255 12460.17 30.20 54335.95 88888.00 2015-09-12 08:16:24.375 255 12460.27 30.23 54335.95 88888.00 2015-09-12 08:16:24.500 255 12460.33 30.30 54335.93 88888.00 2015-09-12 08:16:24.625 255 12460.27 30.35 54335.93 88888.00 2015-09-12 08:16:24.750 255 12460.23 30.40 54335.93 88888.00 2015-09-12 08:16:24.875 255 12460.23 30.45 54335.93 88888.00 2015-09-12 08:16:25.000 255 12460.25 30.52 54335.95 88888.00 2015-09-12 08:16:25.125 255 12460.23 30.60 54335.97 88888.00 2015-09-12 08:16:25.250 255 12460.23 30.65 54335.97 88888.00 2015-09-12 08:16:25.375 255 12460.20 30.68 54335.97 88888.00 2015-09-12 08:16:25.500 255 12460.23 30.73 54335.97 88888.00 2015-09-12 08:16:25.625 255 12460.23 30.80 54335.97 88888.00 2015-09-12 08:16:25.750 255 12460.23 30.80 54335.95 88888.00 2015-09-12 08:16:25.875 255 12460.23 30.80 54335.97 88888.00 2015-09-12 08:16:26.000 255 12460.20 30.85 54335.97 88888.00 2015-09-12 08:16:26.125 255 12460.17 30.88 54336.00 88888.00 2015-09-12 08:16:26.250 255 12460.12 30.88 54335.97 88888.00 2015-09-12 08:16:26.375 255 12460.15 30.88 54336.00 88888.00 2015-09-12 08:16:26.500 255 12460.17 30.82 54336.03 88888.00 2015-09-12 08:16:26.625 255 12460.12 30.82 54336.03 88888.00 2015-09-12 08:16:26.750 255 12460.10 30.82 54336.03 88888.00 2015-09-12 08:16:26.875 255 12460.05 30.82 54336.07 88888.00 2015-09-12 08:16:27.000 255 12460.08 30.77 54336.05 88888.00 2015-09-12 08:16:27.125 255 12460.08 30.75 54336.07 88888.00 2015-09-12 08:16:27.250 255 12460.02 30.68 54336.07 88888.00 2015-09-12 08:16:27.375 255 12460.00 30.68 54336.07 88888.00 2015-09-12 08:16:27.500 255 12460.02 30.65 54336.07 88888.00 2015-09-12 08:16:27.625 255 12460.02 30.62 54336.10 88888.00 2015-09-12 08:16:27.750 255 12460.00 30.57 54336.12 88888.00 2015-09-12 08:16:27.875 255 12459.98 30.55 54336.15 88888.00 2015-09-12 08:16:28.000 255 12460.02 30.52 54336.18 88888.00 2015-09-12 08:16:28.125 255 12460.00 30.50 54336.18 88888.00 2015-09-12 08:16:28.250 255 12459.95 30.43 54336.20 88888.00 2015-09-12 08:16:28.375 255 12460.00 30.43 54336.20 88888.00 2015-09-12 08:16:28.500 255 12460.02 30.43 54336.18 88888.00 2015-09-12 08:16:28.625 255 12460.02 30.43 54336.20 88888.00 2015-09-12 08:16:28.750 255 12460.05 30.40 54336.20 88888.00 2015-09-12 08:16:28.875 255 12460.10 30.40 54336.18 88888.00 2015-09-12 08:16:29.000 255 12460.15 30.43 54336.18 88888.00 2015-09-12 08:16:29.125 255 12460.17 30.45 54336.22 88888.00 2015-09-12 08:16:29.250 255 12460.12 30.40 54336.25 88888.00 2015-09-12 08:16:29.375 255 12460.23 30.43 54336.25 88888.00 2015-09-12 08:16:29.500 255 12460.33 30.43 54336.28 88888.00 2015-09-12 08:16:29.625 255 12460.38 30.48 54336.28 88888.00 2015-09-12 08:16:29.750 255 12460.35 30.50 54336.28 88888.00 2015-09-12 08:16:29.875 255 12460.40 30.50 54336.30 88888.00 2015-09-12 08:16:30.000 255 12460.45 30.52 54336.30 88888.00 2015-09-12 08:16:30.125 255 12460.52 30.55 54336.30 88888.00 2015-09-12 08:16:30.250 255 12460.58 30.60 54336.32 88888.00 2015-09-12 08:16:30.375 255 12460.60 30.65 54336.32 88888.00 2015-09-12 08:16:30.500 255 12460.60 30.68 54336.32 88888.00 2015-09-12 08:16:30.625 255 12460.60 30.70 54336.35 88888.00 2015-09-12 08:16:30.750 255 12460.58 30.77 54336.32 88888.00 2015-09-12 08:16:30.875 255 12460.58 30.80 54336.35 88888.00 2015-09-12 08:16:31.000 255 12460.58 30.80 54336.35 88888.00 2015-09-12 08:16:31.125 255 12460.58 30.88 54336.38 88888.00 2015-09-12 08:16:31.250 255 12460.55 30.95 54336.35 88888.00 2015-09-12 08:16:31.375 255 12460.58 31.00 54336.35 88888.00 2015-09-12 08:16:31.500 255 12460.62 31.05 54336.32 88888.00 2015-09-12 08:16:31.625 255 12460.65 31.07 54336.38 88888.00 2015-09-12 08:16:31.750 255 12460.60 31.07 54336.38 88888.00 2015-09-12 08:16:31.875 255 12460.52 31.10 54336.38 88888.00 2015-09-12 08:16:32.000 255 12460.52 31.10 54336.38 88888.00 2015-09-12 08:16:32.125 255 12460.50 31.10 54336.38 88888.00 2015-09-12 08:16:32.250 255 12460.45 31.12 54336.38 88888.00 2015-09-12 08:16:32.375 255 12460.48 31.15 54336.38 88888.00 2015-09-12 08:16:32.500 255 12460.45 31.18 54336.35 88888.00 2015-09-12 08:16:32.625 255 12460.48 31.23 54336.38 88888.00 2015-09-12 08:16:32.750 255 12460.50 31.23 54336.40 88888.00 2015-09-12 08:16:32.875 255 12460.52 31.23 54336.40 88888.00 2015-09-12 08:16:33.000 255 12460.50 31.20 54336.38 88888.00 2015-09-12 08:16:33.125 255 12460.60 31.20 54336.38 88888.00 2015-09-12 08:16:33.250 255 12460.65 31.23 54336.35 88888.00 2015-09-12 08:16:33.375 255 12460.65 31.25 54336.32 88888.00 2015-09-12 08:16:33.500 255 12460.70 31.27 54336.35 88888.00 2015-09-12 08:16:33.625 255 12460.75 31.32 54336.38 88888.00 2015-09-12 08:16:33.750 255 12460.77 31.43 54336.38 88888.00 2015-09-12 08:16:33.875 255 12460.85 31.43 54336.35 88888.00 2015-09-12 08:16:34.000 255 12460.88 31.52 54336.35 88888.00 2015-09-12 08:16:34.125 255 12460.92 31.55 54336.32 88888.00 2015-09-12 08:16:34.250 255 12460.98 31.60 54336.32 88888.00 2015-09-12 08:16:34.375 255 12460.98 31.60 54336.30 88888.00 2015-09-12 08:16:34.500 255 12461.02 31.65 54336.30 88888.00 2015-09-12 08:16:34.625 255 12461.12 31.68 54336.30 88888.00 2015-09-12 08:16:34.750 255 12461.23 31.75 54336.30 88888.00 2015-09-12 08:16:34.875 255 12461.30 31.82 54336.30 88888.00 2015-09-12 08:16:35.000 255 12461.33 31.88 54336.28 88888.00 2015-09-12 08:16:35.125 255 12461.33 31.93 54336.25 88888.00 2015-09-12 08:16:35.250 255 12461.30 31.93 54336.22 88888.00 2015-09-12 08:16:35.375 255 12461.33 31.98 54336.22 88888.00 2015-09-12 08:16:35.500 255 12461.33 31.98 54336.25 88888.00 2015-09-12 08:16:35.625 255 12461.40 32.02 54336.25 88888.00 2015-09-12 08:16:35.750 255 12461.38 32.05 54336.25 88888.00 2015-09-12 08:16:35.875 255 12461.35 32.10 54336.28 88888.00 2015-09-12 08:16:36.000 255 12461.42 32.12 54336.28 88888.00 2015-09-12 08:16:36.125 255 12461.42 32.15 54336.25 88888.00 2015-09-12 08:16:36.250 255 12461.42 32.17 54336.25 88888.00 2015-09-12 08:16:36.375 255 12461.48 32.17 54336.22 88888.00 2015-09-12 08:16:36.500 255 12461.48 32.15 54336.22 88888.00 2015-09-12 08:16:36.625 255 12461.50 32.15 54336.22 88888.00 2015-09-12 08:16:36.750 255 12461.50 32.20 54336.20 88888.00 2015-09-12 08:16:36.875 255 12461.48 32.23 54336.20 88888.00 2015-09-12 08:16:37.000 255 12461.45 32.25 54336.20 88888.00 2015-09-12 08:16:37.125 255 12461.45 32.25 54336.22 88888.00 2015-09-12 08:16:37.250 255 12461.40 32.25 54336.22 88888.00 2015-09-12 08:16:37.375 255 12461.42 32.25 54336.22 88888.00 2015-09-12 08:16:37.500 255 12461.48 32.27 54336.22 88888.00 2015-09-12 08:16:37.625 255 12461.42 32.30 54336.22 88888.00 2015-09-12 08:16:37.750 255 12461.38 32.35 54336.22 88888.00 2015-09-12 08:16:37.875 255 12461.38 32.38 54336.20 88888.00 2015-09-12 08:16:38.000 255 12461.27 32.42 54336.22 88888.00 2015-09-12 08:16:38.125 255 12461.27 32.42 54336.22 88888.00 2015-09-12 08:16:38.250 255 12461.27 32.42 54336.22 88888.00 2015-09-12 08:16:38.375 255 12461.25 32.42 54336.20 88888.00 2015-09-12 08:16:38.500 255 12461.17 32.45 54336.20 88888.00 2015-09-12 08:16:38.625 255 12461.10 32.50 54336.20 88888.00 2015-09-12 08:16:38.750 255 12461.15 32.52 54336.20 88888.00 2015-09-12 08:16:38.875 255 12461.17 32.55 54336.22 88888.00 2015-09-12 08:16:39.000 255 12461.12 32.62 54336.20 88888.00 2015-09-12 08:16:39.125 255 12461.00 32.65 54336.22 88888.00 2015-09-12 08:16:39.250 255 12460.95 32.67 54336.20 88888.00 2015-09-12 08:16:39.375 255 12460.95 32.75 54336.20 88888.00 2015-09-12 08:16:39.500 255 12460.98 32.77 54336.18 88888.00 2015-09-12 08:16:39.625 255 12460.95 32.80 54336.15 88888.00 2015-09-12 08:16:39.750 255 12460.90 32.85 54336.15 88888.00 2015-09-12 08:16:39.875 255 12460.85 32.88 54336.18 88888.00 2015-09-12 08:16:40.000 255 12460.85 32.90 54336.15 88888.00 2015-09-12 08:16:40.125 255 12460.83 32.95 54336.18 88888.00 2015-09-12 08:16:40.250 255 12460.80 33.00 54336.18 88888.00 2015-09-12 08:16:40.375 255 12460.85 33.05 54336.18 88888.00 2015-09-12 08:16:40.500 255 12460.88 33.12 54336.15 88888.00 2015-09-12 08:16:40.625 255 12460.85 33.20 54336.12 88888.00 2015-09-12 08:16:40.750 255 12460.85 33.23 54336.12 88888.00 2015-09-12 08:16:40.875 255 12460.80 33.25 54336.12 88888.00 2015-09-12 08:16:41.000 255 12460.77 33.27 54336.10 88888.00 2015-09-12 08:16:41.125 255 12460.77 33.30 54336.10 88888.00 2015-09-12 08:16:41.250 255 12460.77 33.33 54336.10 88888.00 2015-09-12 08:16:41.375 255 12460.80 33.35 54336.10 88888.00 2015-09-12 08:16:41.500 255 12460.77 33.40 54336.07 88888.00 2015-09-12 08:16:41.625 255 12460.75 33.42 54336.10 88888.00 2015-09-12 08:16:41.750 255 12460.75 33.42 54336.07 88888.00 2015-09-12 08:16:41.875 255 12460.75 33.48 54336.05 88888.00 2015-09-12 08:16:42.000 255 12460.70 33.50 54336.03 88888.00 2015-09-12 08:16:42.125 255 12460.75 33.52 54336.05 88888.00 2015-09-12 08:16:42.250 255 12460.77 33.55 54336.05 88888.00 2015-09-12 08:16:42.375 255 12460.75 33.58 54336.05 88888.00 2015-09-12 08:16:42.500 255 12460.70 33.55 54336.05 88888.00 2015-09-12 08:16:42.625 255 12460.67 33.58 54336.05 88888.00 2015-09-12 08:16:42.750 255 12460.67 33.60 54336.05 88888.00 2015-09-12 08:16:42.875 255 12460.70 33.58 54336.05 88888.00 2015-09-12 08:16:43.000 255 12460.65 33.58 54336.03 88888.00 2015-09-12 08:16:43.125 255 12460.62 33.60 54336.03 88888.00 2015-09-12 08:16:43.250 255 12460.55 33.62 54336.07 88888.00 2015-09-12 08:16:43.375 255 12460.60 33.65 54336.07 88888.00 2015-09-12 08:16:43.500 255 12460.65 33.65 54336.07 88888.00 2015-09-12 08:16:43.625 255 12460.67 33.60 54336.05 88888.00 2015-09-12 08:16:43.750 255 12460.65 33.65 54336.07 88888.00 2015-09-12 08:16:43.875 255 12460.67 33.62 54336.12 88888.00 2015-09-12 08:16:44.000 255 12460.73 33.62 54336.12 88888.00 2015-09-12 08:16:44.125 255 12460.73 33.60 54336.12 88888.00 2015-09-12 08:16:44.250 255 12460.80 33.62 54336.15 88888.00 2015-09-12 08:16:44.375 255 12460.80 33.62 54336.15 88888.00 2015-09-12 08:16:44.500 255 12460.75 33.62 54336.15 88888.00 2015-09-12 08:16:44.625 255 12460.75 33.62 54336.15 88888.00 2015-09-12 08:16:44.750 255 12460.80 33.62 54336.18 88888.00 2015-09-12 08:16:44.875 255 12460.85 33.62 54336.20 88888.00 2015-09-12 08:16:45.000 255 12460.88 33.60 54336.18 88888.00 2015-09-12 08:16:45.125 255 12460.88 33.58 54336.20 88888.00 2015-09-12 08:16:45.250 255 12460.85 33.60 54336.20 88888.00 2015-09-12 08:16:45.375 255 12460.83 33.60 54336.20 88888.00 2015-09-12 08:16:45.500 255 12460.83 33.60 54336.20 88888.00 2015-09-12 08:16:45.625 255 12460.80 33.58 54336.22 88888.00 2015-09-12 08:16:45.750 255 12460.77 33.52 54336.22 88888.00 2015-09-12 08:16:45.875 255 12460.73 33.52 54336.22 88888.00 2015-09-12 08:16:46.000 255 12460.67 33.52 54336.22 88888.00 2015-09-12 08:16:46.125 255 12460.65 33.52 54336.30 88888.00 2015-09-12 08:16:46.250 255 12460.65 33.50 54336.30 88888.00 2015-09-12 08:16:46.375 255 12460.62 33.50 54336.28 88888.00 2015-09-12 08:16:46.500 255 12460.60 33.48 54336.30 88888.00 2015-09-12 08:16:46.625 255 12460.52 33.48 54336.32 88888.00 2015-09-12 08:16:46.750 255 12460.48 33.42 54336.38 88888.00 2015-09-12 08:16:46.875 255 12460.48 33.40 54336.35 88888.00 2015-09-12 08:16:47.000 255 12460.38 33.38 54336.35 88888.00 2015-09-12 08:16:47.125 255 12460.27 33.38 54336.38 88888.00 2015-09-12 08:16:47.250 255 12460.20 33.35 54336.40 88888.00 2015-09-12 08:16:47.375 255 12460.17 33.30 54336.40 88888.00 2015-09-12 08:16:47.500 255 12460.23 33.30 54336.40 88888.00 2015-09-12 08:16:47.625 255 12460.17 33.27 54336.43 88888.00 2015-09-12 08:16:47.750 255 12460.10 33.25 54336.43 88888.00 2015-09-12 08:16:47.875 255 12460.05 33.20 54336.45 88888.00 2015-09-12 08:16:48.000 255 12460.05 33.17 54336.45 88888.00 2015-09-12 08:16:48.125 255 12460.00 33.15 54336.47 88888.00 2015-09-12 08:16:48.250 255 12459.90 33.12 54336.50 88888.00 2015-09-12 08:16:48.375 255 12459.88 33.10 54336.47 88888.00 2015-09-12 08:16:48.500 255 12459.83 33.05 54336.50 88888.00 2015-09-12 08:16:48.625 255 12459.75 33.00 54336.55 88888.00 2015-09-12 08:16:48.750 255 12459.62 33.02 54336.53 88888.00 2015-09-12 08:16:48.875 255 12459.60 33.00 54336.55 88888.00 2015-09-12 08:16:49.000 255 12459.62 32.95 54336.55 88888.00 2015-09-12 08:16:49.125 255 12459.60 32.90 54336.57 88888.00 2015-09-12 08:16:49.250 255 12459.55 32.85 54336.55 88888.00 2015-09-12 08:16:49.375 255 12459.60 32.85 54336.57 88888.00 2015-09-12 08:16:49.500 255 12459.55 32.80 54336.60 88888.00 2015-09-12 08:16:49.625 255 12459.52 32.75 54336.60 88888.00 2015-09-12 08:16:49.750 255 12459.45 32.67 54336.60 88888.00 2015-09-12 08:16:49.875 255 12459.50 32.62 54336.60 88888.00 2015-09-12 08:16:50.000 255 12459.62 32.62 54336.57 88888.00 2015-09-12 08:16:50.125 255 12459.65 32.60 54336.60 88888.00 2015-09-12 08:16:50.250 255 12459.70 32.52 54336.62 88888.00 2015-09-12 08:16:50.375 255 12459.67 32.50 54336.62 88888.00 2015-09-12 08:16:50.500 255 12459.67 32.42 54336.60 88888.00 2015-09-12 08:16:50.625 255 12459.75 32.40 54336.60 88888.00 2015-09-12 08:16:50.750 255 12459.77 32.40 54336.60 88888.00 2015-09-12 08:16:50.875 255 12459.80 32.38 54336.62 88888.00 2015-09-12 08:16:51.000 255 12459.92 32.35 54336.60 88888.00 2015-09-12 08:16:51.125 255 12459.98 32.30 54336.60 88888.00 2015-09-12 08:16:51.250 255 12460.02 32.25 54336.60 88888.00 2015-09-12 08:16:51.375 255 12460.17 32.23 54336.57 88888.00 2015-09-12 08:16:51.500 255 12460.20 32.17 54336.60 88888.00 2015-09-12 08:16:51.625 255 12460.20 32.17 54336.60 88888.00 2015-09-12 08:16:51.750 255 12460.25 32.15 54336.60 88888.00 2015-09-12 08:16:51.875 255 12460.30 32.10 54336.60 88888.00 2015-09-12 08:16:52.000 255 12460.33 32.08 54336.62 88888.00 2015-09-12 08:16:52.125 255 12460.33 32.05 54336.62 88888.00 2015-09-12 08:16:52.250 255 12460.35 32.02 54336.62 88888.00 2015-09-12 08:16:52.375 255 12460.40 32.02 54336.62 88888.00 2015-09-12 08:16:52.500 255 12460.45 31.98 54336.62 88888.00 2015-09-12 08:16:52.625 255 12460.55 31.95 54336.60 88888.00 2015-09-12 08:16:52.750 255 12460.67 31.93 54336.62 88888.00 2015-09-12 08:16:52.875 255 12460.77 31.93 54336.62 88888.00 2015-09-12 08:16:53.000 255 12460.85 31.88 54336.60 88888.00 2015-09-12 08:16:53.125 255 12460.85 31.85 54336.60 88888.00 2015-09-12 08:16:53.250 255 12460.88 31.85 54336.62 88888.00 2015-09-12 08:16:53.375 255 12461.00 31.88 54336.60 88888.00 2015-09-12 08:16:53.500 255 12461.02 31.90 54336.60 88888.00 2015-09-12 08:16:53.625 255 12461.05 31.85 54336.62 88888.00 2015-09-12 08:16:53.750 255 12461.12 31.80 54336.57 88888.00 2015-09-12 08:16:53.875 255 12461.25 31.77 54336.57 88888.00 2015-09-12 08:16:54.000 255 12461.33 31.77 54336.55 88888.00 2015-09-12 08:16:54.125 255 12461.35 31.77 54336.55 88888.00 2015-09-12 08:16:54.250 255 12461.42 31.77 54336.57 88888.00 2015-09-12 08:16:54.375 255 12461.50 31.77 54336.53 88888.00 2015-09-12 08:16:54.500 255 12461.55 31.75 54336.55 88888.00 2015-09-12 08:16:54.625 255 12461.67 31.77 54336.53 88888.00 2015-09-12 08:16:54.750 255 12461.75 31.80 54336.53 88888.00 2015-09-12 08:16:54.875 255 12461.83 31.75 54336.53 88888.00 2015-09-12 08:16:55.000 255 12461.85 31.77 54336.50 88888.00 2015-09-12 08:16:55.125 255 12461.88 31.75 54336.50 88888.00 2015-09-12 08:16:55.250 255 12461.90 31.73 54336.50 88888.00 2015-09-12 08:16:55.375 255 12462.00 31.75 54336.50 88888.00 2015-09-12 08:16:55.500 255 12462.12 31.75 54336.47 88888.00 2015-09-12 08:16:55.625 255 12462.20 31.75 54336.45 88888.00 2015-09-12 08:16:55.750 255 12462.23 31.80 54336.43 88888.00 2015-09-12 08:16:55.875 255 12462.23 31.80 54336.47 88888.00 2015-09-12 08:16:56.000 255 12462.30 31.80 54336.47 88888.00 2015-09-12 08:16:56.125 255 12462.33 31.82 54336.45 88888.00 2015-09-12 08:16:56.250 255 12462.33 31.85 54336.45 88888.00 2015-09-12 08:16:56.375 255 12462.33 31.85 54336.45 88888.00 2015-09-12 08:16:56.500 255 12462.35 31.85 54336.47 88888.00 2015-09-12 08:16:56.625 255 12462.40 31.88 54336.47 88888.00 2015-09-12 08:16:56.750 255 12462.42 31.93 54336.47 88888.00 2015-09-12 08:16:56.875 255 12462.42 31.95 54336.45 88888.00 2015-09-12 08:16:57.000 255 12462.45 32.00 54336.45 88888.00 2015-09-12 08:16:57.125 255 12462.45 32.02 54336.45 88888.00 2015-09-12 08:16:57.250 255 12462.45 32.02 54336.45 88888.00 2015-09-12 08:16:57.375 255 12462.48 32.05 54336.45 88888.00 2015-09-12 08:16:57.500 255 12462.50 32.08 54336.45 88888.00 2015-09-12 08:16:57.625 255 12462.50 32.10 54336.45 88888.00 2015-09-12 08:16:57.750 255 12462.45 32.12 54336.47 88888.00 2015-09-12 08:16:57.875 255 12462.42 32.15 54336.47 88888.00 2015-09-12 08:16:58.000 255 12462.42 32.20 54336.50 88888.00 2015-09-12 08:16:58.125 255 12462.45 32.25 54336.53 88888.00 2015-09-12 08:16:58.250 255 12462.40 32.30 54336.50 88888.00 2015-09-12 08:16:58.375 255 12462.40 32.33 54336.50 88888.00 2015-09-12 08:16:58.500 255 12462.35 32.33 54336.47 88888.00 2015-09-12 08:16:58.625 255 12462.33 32.30 54336.50 88888.00 2015-09-12 08:16:58.750 255 12462.30 32.30 54336.53 88888.00 2015-09-12 08:16:58.875 255 12462.27 32.30 54336.53 88888.00 2015-09-12 08:16:59.000 255 12462.33 32.33 54336.53 88888.00 2015-09-12 08:16:59.125 255 12462.33 32.33 54336.53 88888.00 2015-09-12 08:16:59.250 255 12462.27 32.33 54336.55 88888.00 2015-09-12 08:16:59.375 255 12462.25 32.33 54336.53 88888.00 2015-09-12 08:16:59.500 255 12462.20 32.30 54336.53 88888.00 2015-09-12 08:16:59.625 255 12462.17 32.30 54336.55 88888.00 2015-09-12 08:16:59.750 255 12462.23 32.27 54336.57 88888.00 2015-09-12 08:16:59.875 255 12462.25 32.23 54336.57 88888.00 2015-09-12 08:17:00.000 255 12462.25 32.25 54336.60 88888.00 2015-09-12 08:17:00.125 255 12462.27 32.27 54336.62 88888.00 2015-09-12 08:17:00.250 255 12462.25 32.25 54336.65 88888.00 2015-09-12 08:17:00.375 255 12462.27 32.23 54336.65 88888.00 2015-09-12 08:17:00.500 255 12462.27 32.23 54336.65 88888.00 2015-09-12 08:17:00.625 255 12462.23 32.25 54336.68 88888.00 2015-09-12 08:17:00.750 255 12462.25 32.23 54336.68 88888.00 2015-09-12 08:17:00.875 255 12462.25 32.20 54336.70 88888.00 2015-09-12 08:17:01.000 255 12462.23 32.17 54336.68 88888.00 2015-09-12 08:17:01.125 255 12462.25 32.12 54336.70 88888.00 2015-09-12 08:17:01.250 255 12462.25 32.15 54336.75 88888.00 2015-09-12 08:17:01.375 255 12462.30 32.17 54336.75 88888.00 2015-09-12 08:17:01.500 255 12462.33 32.17 54336.78 88888.00 2015-09-12 08:17:01.625 255 12462.33 32.12 54336.78 88888.00 2015-09-12 08:17:01.750 255 12462.33 32.12 54336.78 88888.00 2015-09-12 08:17:01.875 255 12462.35 32.08 54336.78 88888.00 2015-09-12 08:17:02.000 255 12462.38 32.08 54336.78 88888.00 2015-09-12 08:17:02.125 255 12462.42 32.05 54336.80 88888.00 2015-09-12 08:17:02.250 255 12462.45 32.05 54336.80 88888.00 2015-09-12 08:17:02.375 255 12462.48 32.08 54336.80 88888.00 2015-09-12 08:17:02.500 255 12462.52 32.08 54336.82 88888.00 2015-09-12 08:17:02.625 255 12462.52 32.05 54336.85 88888.00 2015-09-12 08:17:02.750 255 12462.55 32.02 54336.85 88888.00 2015-09-12 08:17:02.875 255 12462.65 32.02 54336.82 88888.00 2015-09-12 08:17:03.000 255 12462.73 32.05 54336.82 88888.00 2015-09-12 08:17:03.125 255 12462.77 32.05 54336.85 88888.00 2015-09-12 08:17:03.250 255 12462.80 32.05 54336.85 88888.00 2015-09-12 08:17:03.375 255 12462.88 32.05 54336.88 88888.00 2015-09-12 08:17:03.500 255 12462.92 32.05 54336.88 88888.00 2015-09-12 08:17:03.625 255 12463.00 32.02 54336.88 88888.00 2015-09-12 08:17:03.750 255 12463.12 32.00 54336.88 88888.00 2015-09-12 08:17:03.875 255 12463.20 32.00 54336.90 88888.00 2015-09-12 08:17:04.000 255 12463.30 32.00 54336.93 88888.00 2015-09-12 08:17:04.125 255 12463.38 32.00 54336.90 88888.00 2015-09-12 08:17:04.250 255 12463.48 31.98 54336.90 88888.00 2015-09-12 08:17:04.375 255 12463.55 32.00 54336.93 88888.00 2015-09-12 08:17:04.500 255 12463.70 31.98 54336.93 88888.00 2015-09-12 08:17:04.625 255 12463.77 31.98 54336.93 88888.00 2015-09-12 08:17:04.750 255 12463.85 31.95 54336.93 88888.00 2015-09-12 08:17:04.875 255 12463.95 31.95 54336.90 88888.00 2015-09-12 08:17:05.000 255 12464.02 31.95 54336.90 88888.00 2015-09-12 08:17:05.125 255 12464.10 31.90 54336.93 88888.00 2015-09-12 08:17:05.250 255 12464.15 31.88 54336.93 88888.00 2015-09-12 08:17:05.375 255 12464.25 31.85 54336.93 88888.00 2015-09-12 08:17:05.500 255 12464.33 31.85 54336.95 88888.00 2015-09-12 08:17:05.625 255 12464.35 31.80 54336.95 88888.00 2015-09-12 08:17:05.750 255 12464.45 31.77 54336.95 88888.00 2015-09-12 08:17:05.875 255 12464.58 31.75 54336.95 88888.00 2015-09-12 08:17:06.000 255 12464.62 31.73 54336.97 88888.00 2015-09-12 08:17:06.125 255 12464.73 31.70 54336.97 88888.00 2015-09-12 08:17:06.250 255 12464.80 31.68 54337.00 88888.00 2015-09-12 08:17:06.375 255 12464.90 31.65 54336.95 88888.00 2015-09-12 08:17:06.500 255 12464.98 31.62 54336.95 88888.00 2015-09-12 08:17:06.625 255 12465.08 31.57 54336.95 88888.00 2015-09-12 08:17:06.750 255 12465.15 31.57 54336.97 88888.00 2015-09-12 08:17:06.875 255 12465.17 31.57 54337.00 88888.00 2015-09-12 08:17:07.000 255 12465.30 31.60 54336.97 88888.00 2015-09-12 08:17:07.125 255 12465.38 31.62 54336.95 88888.00 2015-09-12 08:17:07.250 255 12465.45 31.62 54336.95 88888.00 2015-09-12 08:17:07.375 255 12465.58 31.68 54336.97 88888.00 2015-09-12 08:17:07.500 255 12465.67 31.70 54336.95 88888.00 2015-09-12 08:17:07.625 255 12465.75 31.73 54336.93 88888.00 2015-09-12 08:17:07.750 255 12465.85 31.70 54336.93 88888.00 2015-09-12 08:17:07.875 255 12465.92 31.75 54336.93 88888.00 2015-09-12 08:17:08.000 255 12465.98 31.77 54336.93 88888.00 2015-09-12 08:17:08.125 255 12466.10 31.80 54336.90 88888.00 2015-09-12 08:17:08.250 255 12466.17 31.85 54336.93 88888.00 2015-09-12 08:17:08.375 255 12466.25 31.90 54336.93 88888.00 2015-09-12 08:17:08.500 255 12466.30 31.90 54336.90 88888.00 2015-09-12 08:17:08.625 255 12466.38 31.93 54336.85 88888.00 2015-09-12 08:17:08.750 255 12466.48 31.93 54336.85 88888.00 2015-09-12 08:17:08.875 255 12466.52 31.90 54336.88 88888.00 2015-09-12 08:17:09.000 255 12466.55 31.90 54336.85 88888.00 2015-09-12 08:17:09.125 255 12466.55 31.93 54336.85 88888.00 2015-09-12 08:17:09.250 255 12466.55 31.88 54336.88 88888.00 2015-09-12 08:17:09.375 255 12466.60 31.93 54336.88 88888.00 2015-09-12 08:17:09.500 255 12466.58 31.90 54336.90 88888.00 2015-09-12 08:17:09.625 255 12466.60 31.90 54336.90 88888.00 2015-09-12 08:17:09.750 255 12466.60 31.85 54336.93 88888.00 2015-09-12 08:17:09.875 255 12466.60 31.82 54336.90 88888.00 2015-09-12 08:17:10.000 255 12466.55 31.80 54336.90 88888.00 2015-09-12 08:17:10.125 255 12466.50 31.85 54336.93 88888.00 2015-09-12 08:17:10.250 255 12466.45 31.82 54336.93 88888.00 2015-09-12 08:17:10.375 255 12466.55 31.80 54336.93 88888.00 2015-09-12 08:17:10.500 255 12466.58 31.75 54336.93 88888.00 2015-09-12 08:17:10.625 255 12466.50 31.73 54336.95 88888.00 2015-09-12 08:17:10.750 255 12466.52 31.73 54336.95 88888.00 2015-09-12 08:17:10.875 255 12466.52 31.70 54336.93 88888.00 2015-09-12 08:17:11.000 255 12466.60 31.73 54336.93 88888.00 2015-09-12 08:17:11.125 255 12466.67 31.73 54336.93 88888.00 2015-09-12 08:17:11.250 255 12466.67 31.70 54336.90 88888.00 2015-09-12 08:17:11.375 255 12466.70 31.73 54336.93 88888.00 2015-09-12 08:17:11.500 255 12466.65 31.75 54336.97 88888.00 2015-09-12 08:17:11.625 255 12466.60 31.80 54336.97 88888.00 2015-09-12 08:17:11.750 255 12466.65 31.80 54336.97 88888.00 2015-09-12 08:17:11.875 255 12466.75 31.88 54336.97 88888.00 2015-09-12 08:17:12.000 255 12466.75 31.93 54336.95 88888.00 2015-09-12 08:17:12.125 255 12466.73 31.98 54336.95 88888.00 2015-09-12 08:17:12.250 255 12466.65 32.05 54336.93 88888.00 2015-09-12 08:17:12.375 255 12466.65 32.10 54336.93 88888.00 2015-09-12 08:17:12.500 255 12466.67 32.12 54336.93 88888.00 2015-09-12 08:17:12.625 255 12466.70 32.15 54336.93 88888.00 2015-09-12 08:17:12.750 255 12466.70 32.25 54336.93 88888.00 2015-09-12 08:17:12.875 255 12466.75 32.38 54336.93 88888.00 2015-09-12 08:17:13.000 255 12466.73 32.45 54336.90 88888.00 2015-09-12 08:17:13.125 255 12466.77 32.50 54336.90 88888.00 2015-09-12 08:17:13.250 255 12466.80 32.55 54336.93 88888.00 2015-09-12 08:17:13.375 255 12466.80 32.60 54336.90 88888.00 2015-09-12 08:17:13.500 255 12466.77 32.70 54336.90 88888.00 2015-09-12 08:17:13.625 255 12466.77 32.77 54336.90 88888.00 2015-09-12 08:17:13.750 255 12466.77 32.80 54336.90 88888.00 2015-09-12 08:17:13.875 255 12466.80 32.85 54336.88 88888.00 2015-09-12 08:17:14.000 255 12466.85 32.88 54336.82 88888.00 2015-09-12 08:17:14.125 255 12466.85 32.92 54336.82 88888.00 2015-09-12 08:17:14.250 255 12466.90 33.00 54336.85 88888.00 2015-09-12 08:17:14.375 255 12466.92 33.05 54336.82 88888.00 2015-09-12 08:17:14.500 255 12466.88 33.05 54336.80 88888.00 2015-09-12 08:17:14.625 255 12466.83 33.08 54336.80 88888.00 2015-09-12 08:17:14.750 255 12466.83 33.17 54336.80 88888.00 2015-09-12 08:17:14.875 255 12466.83 33.25 54336.80 88888.00 2015-09-12 08:17:15.000 255 12466.85 33.25 54336.78 88888.00 2015-09-12 08:17:15.125 255 12466.90 33.30 54336.78 88888.00 2015-09-12 08:17:15.250 255 12466.90 33.35 54336.75 88888.00 2015-09-12 08:17:15.375 255 12466.90 33.45 54336.75 88888.00 2015-09-12 08:17:15.500 255 12466.95 33.50 54336.72 88888.00 2015-09-12 08:17:15.625 255 12466.92 33.58 54336.72 88888.00 2015-09-12 08:17:15.750 255 12466.90 33.58 54336.72 88888.00 2015-09-12 08:17:15.875 255 12466.98 33.60 54336.70 88888.00 2015-09-12 08:17:16.000 255 12466.95 33.65 54336.70 88888.00 2015-09-12 08:17:16.125 255 12466.85 33.70 54336.68 88888.00 2015-09-12 08:17:16.250 255 12466.73 33.73 54336.68 88888.00 2015-09-12 08:17:16.375 255 12466.70 33.77 54336.70 88888.00 2015-09-12 08:17:16.500 255 12466.67 33.80 54336.68 88888.00 2015-09-12 08:17:16.625 255 12466.67 33.83 54336.65 88888.00 2015-09-12 08:17:16.750 255 12466.55 33.85 54336.68 88888.00 2015-09-12 08:17:16.875 255 12466.50 33.85 54336.68 88888.00 2015-09-12 08:17:17.000 255 12466.52 33.88 54336.68 88888.00 2015-09-12 08:17:17.125 255 12466.48 33.85 54336.70 88888.00 2015-09-12 08:17:17.250 255 12466.42 33.83 54336.68 88888.00 2015-09-12 08:17:17.375 255 12466.42 33.83 54336.65 88888.00 2015-09-12 08:17:17.500 255 12466.42 33.80 54336.65 88888.00 2015-09-12 08:17:17.625 255 12466.38 33.80 54336.65 88888.00 2015-09-12 08:17:17.750 255 12466.27 33.83 54336.65 88888.00 2015-09-12 08:17:17.875 255 12466.27 33.77 54336.68 88888.00 2015-09-12 08:17:18.000 255 12466.25 33.75 54336.65 88888.00 2015-09-12 08:17:18.125 255 12466.17 33.70 54336.68 88888.00 2015-09-12 08:17:18.250 255 12466.10 33.67 54336.70 88888.00 2015-09-12 08:17:18.375 255 12466.08 33.67 54336.68 88888.00 2015-09-12 08:17:18.500 255 12466.05 33.62 54336.68 88888.00 2015-09-12 08:17:18.625 255 12466.00 33.65 54336.68 88888.00 2015-09-12 08:17:18.750 255 12465.98 33.62 54336.70 88888.00 2015-09-12 08:17:18.875 255 12466.00 33.55 54336.68 88888.00 2015-09-12 08:17:19.000 255 12466.05 33.50 54336.65 88888.00 2015-09-12 08:17:19.125 255 12466.08 33.48 54336.65 88888.00 2015-09-12 08:17:19.250 255 12466.10 33.48 54336.68 88888.00 2015-09-12 08:17:19.375 255 12466.10 33.48 54336.62 88888.00 2015-09-12 08:17:19.500 255 12466.08 33.48 54336.62 88888.00 2015-09-12 08:17:19.625 255 12466.12 33.45 54336.62 88888.00 2015-09-12 08:17:19.750 255 12466.12 33.45 54336.62 88888.00 2015-09-12 08:17:19.875 255 12466.05 33.48 54336.62 88888.00 2015-09-12 08:17:20.000 255 12466.05 33.45 54336.60 88888.00 2015-09-12 08:17:20.125 255 12466.10 33.45 54336.60 88888.00 2015-09-12 08:17:20.250 255 12466.10 33.45 54336.55 88888.00 2015-09-12 08:17:20.375 255 12466.15 33.48 54336.53 88888.00 2015-09-12 08:17:20.500 255 12466.17 33.50 54336.53 88888.00 2015-09-12 08:17:20.625 255 12466.17 33.58 54336.55 88888.00 2015-09-12 08:17:20.750 255 12466.25 33.60 54336.55 88888.00 2015-09-12 08:17:20.875 255 12466.33 33.62 54336.55 88888.00 2015-09-12 08:17:21.000 255 12466.40 33.65 54336.50 88888.00 2015-09-12 08:17:21.125 255 12466.42 33.67 54336.45 88888.00 2015-09-12 08:17:21.250 255 12466.48 33.73 54336.43 88888.00 2015-09-12 08:17:21.375 255 12466.50 33.83 54336.45 88888.00 2015-09-12 08:17:21.500 255 12466.58 33.90 54336.43 88888.00 2015-09-12 08:17:21.625 255 12466.65 33.98 54336.43 88888.00 2015-09-12 08:17:21.750 255 12466.67 34.05 54336.40 88888.00 2015-09-12 08:17:21.875 255 12466.70 34.08 54336.38 88888.00 2015-09-12 08:17:22.000 255 12466.67 34.12 54336.35 88888.00 2015-09-12 08:17:22.125 255 12466.67 34.23 54336.38 88888.00 2015-09-12 08:17:22.250 255 12466.75 34.30 54336.38 88888.00 2015-09-12 08:17:22.375 255 12466.83 34.38 54336.35 88888.00 2015-09-12 08:17:22.500 255 12466.83 34.42 54336.32 88888.00 2015-09-12 08:17:22.625 255 12466.80 34.45 54336.30 88888.00 2015-09-12 08:17:22.750 255 12466.80 34.52 54336.30 88888.00 2015-09-12 08:17:22.875 255 12466.77 34.55 54336.28 88888.00 2015-09-12 08:17:23.000 255 12466.88 34.60 54336.25 88888.00 2015-09-12 08:17:23.125 255 12466.77 34.67 54336.28 88888.00 2015-09-12 08:17:23.250 255 12466.65 34.70 54336.25 88888.00 2015-09-12 08:17:23.375 255 12466.70 34.77 54336.25 88888.00 2015-09-12 08:17:23.500 255 12466.70 34.83 54336.25 88888.00 2015-09-12 08:17:23.625 255 12466.73 34.85 54336.28 88888.00 2015-09-12 08:17:23.750 255 12466.70 34.90 54336.28 88888.00 2015-09-12 08:17:23.875 255 12466.70 34.92 54336.28 88888.00 2015-09-12 08:17:24.000 255 12466.73 34.92 54336.25 88888.00 2015-09-12 08:17:24.125 255 12466.75 34.95 54336.25 88888.00 2015-09-12 08:17:24.250 255 12466.65 34.98 54336.25 88888.00 2015-09-12 08:17:24.375 255 12466.62 35.00 54336.25 88888.00 2015-09-12 08:17:24.500 255 12466.65 34.95 54336.28 88888.00 2015-09-12 08:17:24.625 255 12466.60 34.92 54336.28 88888.00 2015-09-12 08:17:24.750 255 12466.55 34.90 54336.28 88888.00 2015-09-12 08:17:24.875 255 12466.52 34.92 54336.30 88888.00 2015-09-12 08:17:25.000 255 12466.55 34.90 54336.35 88888.00 2015-09-12 08:17:25.125 255 12466.52 34.85 54336.35 88888.00 2015-09-12 08:17:25.250 255 12466.45 34.77 54336.35 88888.00 2015-09-12 08:17:25.375 255 12466.35 34.75 54336.38 88888.00 2015-09-12 08:17:25.500 255 12466.27 34.70 54336.38 88888.00 2015-09-12 08:17:25.625 255 12466.20 34.65 54336.43 88888.00 2015-09-12 08:17:25.750 255 12466.17 34.58 54336.43 88888.00 2015-09-12 08:17:25.875 255 12466.20 34.50 54336.45 88888.00 2015-09-12 08:17:26.000 255 12466.15 34.42 54336.47 88888.00 2015-09-12 08:17:26.125 255 12466.02 34.35 54336.45 88888.00 2015-09-12 08:17:26.250 255 12465.92 34.30 54336.47 88888.00 2015-09-12 08:17:26.375 255 12465.90 34.23 54336.50 88888.00 2015-09-12 08:17:26.500 255 12465.90 34.12 54336.53 88888.00 2015-09-12 08:17:26.625 255 12465.90 34.08 54336.55 88888.00 2015-09-12 08:17:26.750 255 12465.90 34.02 54336.55 88888.00 2015-09-12 08:17:26.875 255 12465.95 33.92 54336.55 88888.00 2015-09-12 08:17:27.000 255 12465.90 33.90 54336.55 88888.00 2015-09-12 08:17:27.125 255 12465.85 33.88 54336.57 88888.00 2015-09-12 08:17:27.250 255 12465.88 33.80 54336.57 88888.00 2015-09-12 08:17:27.375 255 12465.90 33.77 54336.60 88888.00 2015-09-12 08:17:27.500 255 12465.90 33.73 54336.62 88888.00 2015-09-12 08:17:27.625 255 12465.95 33.67 54336.65 88888.00 2015-09-12 08:17:27.750 255 12465.98 33.65 54336.65 88888.00 2015-09-12 08:17:27.875 255 12465.95 33.62 54336.65 88888.00 2015-09-12 08:17:28.000 255 12465.95 33.58 54336.62 88888.00 2015-09-12 08:17:28.125 255 12465.92 33.58 54336.68 88888.00 2015-09-12 08:17:28.250 255 12465.83 33.58 54336.70 88888.00 2015-09-12 08:17:28.375 255 12465.85 33.55 54336.70 88888.00 2015-09-12 08:17:28.500 255 12465.88 33.55 54336.68 88888.00 2015-09-12 08:17:28.625 255 12465.83 33.52 54336.68 88888.00 2015-09-12 08:17:28.750 255 12465.77 33.50 54336.70 88888.00 2015-09-12 08:17:28.875 255 12465.77 33.50 54336.72 88888.00 2015-09-12 08:17:29.000 255 12465.65 33.50 54336.75 88888.00 2015-09-12 08:17:29.125 255 12465.52 33.45 54336.75 88888.00 2015-09-12 08:17:29.250 255 12465.45 33.42 54336.78 88888.00 2015-09-12 08:17:29.375 255 12465.50 33.42 54336.80 88888.00 2015-09-12 08:17:29.500 255 12465.45 33.42 54336.80 88888.00 2015-09-12 08:17:29.625 255 12465.30 33.40 54336.78 88888.00 2015-09-12 08:17:29.750 255 12465.17 33.40 54336.80 88888.00 2015-09-12 08:17:29.875 255 12465.12 33.35 54336.82 88888.00 2015-09-12 08:17:30.000 255 12465.15 33.33 54336.85 88888.00 2015-09-12 08:17:30.125 255 12465.15 33.30 54336.90 88888.00 2015-09-12 08:17:30.250 255 12465.05 33.27 54336.90 88888.00 2015-09-12 08:17:30.375 255 12464.92 33.27 54336.90 88888.00 2015-09-12 08:17:30.500 255 12464.83 33.23 54336.93 88888.00 2015-09-12 08:17:30.625 255 12464.75 33.15 54336.93 88888.00 2015-09-12 08:17:30.750 255 12464.73 33.12 54336.95 88888.00 2015-09-12 08:17:30.875 255 12464.70 33.10 54336.95 88888.00 2015-09-12 08:17:31.000 255 12464.65 33.05 54336.95 88888.00 2015-09-12 08:17:31.125 255 12464.55 33.00 54336.95 88888.00 2015-09-12 08:17:31.250 255 12464.42 32.95 54336.97 88888.00 2015-09-12 08:17:31.375 255 12464.38 32.95 54336.97 88888.00 2015-09-12 08:17:31.500 255 12464.30 32.92 54336.95 88888.00 2015-09-12 08:17:31.625 255 12464.33 32.92 54336.97 88888.00 2015-09-12 08:17:31.750 255 12464.27 32.90 54336.95 88888.00 2015-09-12 08:17:31.875 255 12464.25 32.88 54337.00 88888.00 2015-09-12 08:17:32.000 255 12464.20 32.90 54337.00 88888.00 2015-09-12 08:17:32.125 255 12464.15 32.90 54337.03 88888.00 2015-09-12 08:17:32.250 255 12464.10 32.88 54337.03 88888.00 2015-09-12 08:17:32.375 255 12464.08 32.88 54336.97 88888.00 2015-09-12 08:17:32.500 255 12464.00 32.90 54336.97 88888.00 2015-09-12 08:17:32.625 255 12463.95 32.92 54337.00 88888.00 2015-09-12 08:17:32.750 255 12463.90 32.92 54337.03 88888.00 2015-09-12 08:17:32.875 255 12463.85 32.98 54337.03 88888.00 2015-09-12 08:17:33.000 255 12463.85 33.02 54337.03 88888.00 2015-09-12 08:17:33.125 255 12463.75 33.02 54337.00 88888.00 2015-09-12 08:17:33.250 255 12463.73 33.05 54337.03 88888.00 2015-09-12 08:17:33.375 255 12463.75 33.10 54337.00 88888.00 2015-09-12 08:17:33.500 255 12463.70 33.12 54337.00 88888.00 2015-09-12 08:17:33.625 255 12463.62 33.15 54337.00 88888.00 2015-09-12 08:17:33.750 255 12463.62 33.25 54337.00 88888.00 2015-09-12 08:17:33.875 255 12463.65 33.27 54337.00 88888.00 2015-09-12 08:17:34.000 255 12463.58 33.35 54337.00 88888.00 2015-09-12 08:17:34.125 255 12463.58 33.42 54336.97 88888.00 2015-09-12 08:17:34.250 255 12463.60 33.48 54337.00 88888.00 2015-09-12 08:17:34.375 255 12463.60 33.55 54337.00 88888.00 2015-09-12 08:17:34.500 255 12463.52 33.62 54336.95 88888.00 2015-09-12 08:17:34.625 255 12463.50 33.70 54336.93 88888.00 2015-09-12 08:17:34.750 255 12463.60 33.80 54336.93 88888.00 2015-09-12 08:17:34.875 255 12463.65 33.88 54336.90 88888.00 2015-09-12 08:17:35.000 255 12463.65 33.92 54336.88 88888.00 2015-09-12 08:17:35.125 255 12463.58 34.00 54336.90 88888.00 2015-09-12 08:17:35.250 255 12463.52 34.08 54336.93 88888.00 2015-09-12 08:17:35.375 255 12463.55 34.12 54336.93 88888.00 2015-09-12 08:17:35.500 255 12463.58 34.20 54336.93 88888.00 2015-09-12 08:17:35.625 255 12463.52 34.27 54336.90 88888.00 2015-09-12 08:17:35.750 255 12463.50 34.30 54336.90 88888.00 2015-09-12 08:17:35.875 255 12463.50 34.33 54336.93 88888.00 2015-09-12 08:17:36.000 255 12463.45 34.35 54336.90 88888.00 2015-09-12 08:17:36.125 255 12463.42 34.40 54336.90 88888.00 2015-09-12 08:17:36.250 255 12463.42 34.38 54336.90 88888.00 2015-09-12 08:17:36.375 255 12463.45 34.35 54336.90 88888.00 2015-09-12 08:17:36.500 255 12463.42 34.35 54336.88 88888.00 2015-09-12 08:17:36.625 255 12463.40 34.33 54336.88 88888.00 2015-09-12 08:17:36.750 255 12463.40 34.35 54336.90 88888.00 2015-09-12 08:17:36.875 255 12463.40 34.30 54336.88 88888.00 2015-09-12 08:17:37.000 255 12463.45 34.25 54336.85 88888.00 2015-09-12 08:17:37.125 255 12463.40 34.23 54336.85 88888.00 2015-09-12 08:17:37.250 255 12463.35 34.15 54336.85 88888.00 2015-09-12 08:17:37.375 255 12463.42 34.15 54336.85 88888.00 2015-09-12 08:17:37.500 255 12463.45 34.10 54336.80 88888.00 2015-09-12 08:17:37.625 255 12463.40 34.10 54336.80 88888.00 2015-09-12 08:17:37.750 255 12463.40 34.05 54336.80 88888.00 2015-09-12 08:17:37.875 255 12463.45 34.02 54336.78 88888.00 2015-09-12 08:17:38.000 255 12463.48 33.98 54336.80 88888.00 2015-09-12 08:17:38.125 255 12463.45 33.92 54336.80 88888.00 2015-09-12 08:17:38.250 255 12463.45 33.92 54336.80 88888.00 2015-09-12 08:17:38.375 255 12463.48 33.90 54336.80 88888.00 2015-09-12 08:17:38.500 255 12463.50 33.92 54336.78 88888.00 2015-09-12 08:17:38.625 255 12463.50 33.92 54336.78 88888.00 2015-09-12 08:17:38.750 255 12463.55 33.92 54336.78 88888.00 2015-09-12 08:17:38.875 255 12463.55 33.88 54336.75 88888.00 2015-09-12 08:17:39.000 255 12463.55 33.85 54336.72 88888.00 2015-09-12 08:17:39.125 255 12463.55 33.85 54336.70 88888.00 2015-09-12 08:17:39.250 255 12463.60 33.85 54336.70 88888.00 2015-09-12 08:17:39.375 255 12463.65 33.90 54336.72 88888.00 2015-09-12 08:17:39.500 255 12463.70 33.92 54336.70 88888.00 2015-09-12 08:17:39.625 255 12463.73 33.95 54336.68 88888.00 2015-09-12 08:17:39.750 255 12463.73 33.95 54336.68 88888.00 2015-09-12 08:17:39.875 255 12463.75 33.95 54336.68 88888.00 2015-09-12 08:17:40.000 255 12463.77 33.98 54336.62 88888.00 2015-09-12 08:17:40.125 255 12463.75 34.05 54336.65 88888.00 2015-09-12 08:17:40.250 255 12463.70 34.08 54336.65 88888.00 2015-09-12 08:17:40.375 255 12463.77 34.12 54336.62 88888.00 2015-09-12 08:17:40.500 255 12463.77 34.17 54336.62 88888.00 2015-09-12 08:17:40.625 255 12463.80 34.23 54336.62 88888.00 2015-09-12 08:17:40.750 255 12463.80 34.30 54336.60 88888.00 2015-09-12 08:17:40.875 255 12463.80 34.35 54336.57 88888.00 2015-09-12 08:17:41.000 255 12463.85 34.40 54336.57 88888.00 2015-09-12 08:17:41.125 255 12463.95 34.50 54336.55 88888.00 2015-09-12 08:17:41.250 255 12463.98 34.55 54336.53 88888.00 2015-09-12 08:17:41.375 255 12463.98 34.62 54336.50 88888.00 2015-09-12 08:17:41.500 255 12464.00 34.70 54336.50 88888.00 2015-09-12 08:17:41.625 255 12464.00 34.77 54336.47 88888.00 2015-09-12 08:17:41.750 255 12463.98 34.83 54336.47 88888.00 2015-09-12 08:17:41.875 255 12463.92 34.90 54336.50 88888.00 2015-09-12 08:17:42.000 255 12463.98 34.98 54336.47 88888.00 2015-09-12 08:17:42.125 255 12464.02 35.05 54336.50 88888.00 2015-09-12 08:17:42.250 255 12464.00 35.12 54336.47 88888.00 2015-09-12 08:17:42.375 255 12464.05 35.15 54336.45 88888.00 2015-09-12 08:17:42.500 255 12464.05 35.20 54336.43 88888.00 2015-09-12 08:17:42.625 255 12464.05 35.23 54336.43 88888.00 2015-09-12 08:17:42.750 255 12464.08 35.30 54336.43 88888.00 2015-09-12 08:17:42.875 255 12464.10 35.35 54336.40 88888.00 2015-09-12 08:17:43.000 255 12464.17 35.40 54336.40 88888.00 2015-09-12 08:17:43.125 255 12464.12 35.42 54336.40 88888.00 2015-09-12 08:17:43.250 255 12464.08 35.40 54336.38 88888.00 2015-09-12 08:17:43.375 255 12464.12 35.45 54336.38 88888.00 2015-09-12 08:17:43.500 255 12464.17 35.45 54336.38 88888.00 2015-09-12 08:17:43.625 255 12464.17 35.48 54336.40 88888.00 2015-09-12 08:17:43.750 255 12464.17 35.48 54336.40 88888.00 2015-09-12 08:17:43.875 255 12464.27 35.50 54336.35 88888.00 2015-09-12 08:17:44.000 255 12464.33 35.50 54336.35 88888.00 2015-09-12 08:17:44.125 255 12464.38 35.45 54336.32 88888.00 2015-09-12 08:17:44.250 255 12464.40 35.50 54336.32 88888.00 2015-09-12 08:17:44.375 255 12464.40 35.52 54336.35 88888.00 2015-09-12 08:17:44.500 255 12464.45 35.52 54336.32 88888.00 2015-09-12 08:17:44.625 255 12464.52 35.52 54336.32 88888.00 2015-09-12 08:17:44.750 255 12464.55 35.52 54336.32 88888.00 2015-09-12 08:17:44.875 255 12464.62 35.48 54336.28 88888.00 2015-09-12 08:17:45.000 255 12464.70 35.50 54336.28 88888.00 2015-09-12 08:17:45.125 255 12464.77 35.52 54336.28 88888.00 2015-09-12 08:17:45.250 255 12464.80 35.55 54336.28 88888.00 2015-09-12 08:17:45.375 255 12464.92 35.52 54336.28 88888.00 2015-09-12 08:17:45.500 255 12465.02 35.52 54336.28 88888.00 2015-09-12 08:17:45.625 255 12465.05 35.55 54336.30 88888.00 2015-09-12 08:17:45.750 255 12465.02 35.55 54336.28 88888.00 2015-09-12 08:17:45.875 255 12465.02 35.52 54336.25 88888.00 2015-09-12 08:17:46.000 255 12465.12 35.55 54336.25 88888.00 2015-09-12 08:17:46.125 255 12465.20 35.60 54336.25 88888.00 2015-09-12 08:17:46.250 255 12465.17 35.62 54336.28 88888.00 2015-09-12 08:17:46.375 255 12465.25 35.65 54336.25 88888.00 2015-09-12 08:17:46.500 255 12465.35 35.67 54336.25 88888.00 2015-09-12 08:17:46.625 255 12465.45 35.70 54336.25 88888.00 2015-09-12 08:17:46.750 255 12465.50 35.73 54336.20 88888.00 2015-09-12 08:17:46.875 255 12465.58 35.73 54336.18 88888.00 2015-09-12 08:17:47.000 255 12465.65 35.70 54336.20 88888.00 2015-09-12 08:17:47.125 255 12465.75 35.73 54336.20 88888.00 2015-09-12 08:17:47.250 255 12465.80 35.80 54336.20 88888.00 2015-09-12 08:17:47.375 255 12465.83 35.83 54336.20 88888.00 2015-09-12 08:17:47.500 255 12465.90 35.85 54336.20 88888.00 2015-09-12 08:17:47.625 255 12466.00 35.88 54336.18 88888.00 2015-09-12 08:17:47.750 255 12466.00 35.88 54336.18 88888.00 2015-09-12 08:17:47.875 255 12466.08 35.90 54336.18 88888.00 2015-09-12 08:17:48.000 255 12466.08 35.92 54336.12 88888.00 2015-09-12 08:17:48.125 255 12466.10 36.00 54336.15 88888.00 2015-09-12 08:17:48.250 255 12466.10 36.00 54336.15 88888.00 2015-09-12 08:17:48.375 255 12466.17 36.02 54336.15 88888.00 2015-09-12 08:17:48.500 255 12466.27 36.02 54336.12 88888.00 2015-09-12 08:17:48.625 255 12466.38 36.05 54336.10 88888.00 2015-09-12 08:17:48.750 255 12466.40 36.08 54336.07 88888.00 2015-09-12 08:17:48.875 255 12466.35 36.10 54336.10 88888.00 2015-09-12 08:17:49.000 255 12466.38 36.15 54336.07 88888.00 2015-09-12 08:17:49.125 255 12466.42 36.17 54336.10 88888.00 2015-09-12 08:17:49.250 255 12466.45 36.17 54336.07 88888.00 2015-09-12 08:17:49.375 255 12466.48 36.23 54336.07 88888.00 2015-09-12 08:17:49.500 255 12466.60 36.25 54336.07 88888.00 2015-09-12 08:17:49.625 255 12466.67 36.30 54336.07 88888.00 2015-09-12 08:17:49.750 255 12466.73 36.33 54336.03 88888.00 2015-09-12 08:17:49.875 255 12466.70 36.40 54336.03 88888.00 2015-09-12 08:17:50.000 255 12466.73 36.42 54336.00 88888.00 2015-09-12 08:17:50.125 255 12466.75 36.45 54336.00 88888.00 2015-09-12 08:17:50.250 255 12466.80 36.48 54336.00 88888.00 2015-09-12 08:17:50.375 255 12466.83 36.52 54336.00 88888.00 2015-09-12 08:17:50.500 255 12466.77 36.60 54336.00 88888.00 2015-09-12 08:17:50.625 255 12466.80 36.65 54335.97 88888.00 2015-09-12 08:17:50.750 255 12466.83 36.73 54335.97 88888.00 2015-09-12 08:17:50.875 255 12466.88 36.80 54335.95 88888.00 2015-09-12 08:17:51.000 255 12466.95 36.88 54335.95 88888.00 2015-09-12 08:17:51.125 255 12466.92 36.90 54335.95 88888.00 2015-09-12 08:17:51.250 255 12466.85 36.95 54335.93 88888.00 2015-09-12 08:17:51.375 255 12466.88 37.02 54335.93 88888.00 2015-09-12 08:17:51.500 255 12466.88 37.10 54335.90 88888.00 2015-09-12 08:17:51.625 255 12466.90 37.15 54335.88 88888.00 2015-09-12 08:17:51.750 255 12466.90 37.25 54335.85 88888.00 2015-09-12 08:17:51.875 255 12466.88 37.27 54335.82 88888.00 2015-09-12 08:17:52.000 255 12466.85 37.30 54335.80 88888.00 2015-09-12 08:17:52.125 255 12466.90 37.40 54335.82 88888.00 2015-09-12 08:17:52.250 255 12467.00 37.50 54335.80 88888.00 2015-09-12 08:17:52.375 255 12467.12 37.55 54335.78 88888.00 2015-09-12 08:17:52.500 255 12467.15 37.60 54335.78 88888.00 2015-09-12 08:17:52.625 255 12467.15 37.62 54335.75 88888.00 2015-09-12 08:17:52.750 255 12467.17 37.70 54335.72 88888.00 2015-09-12 08:17:52.875 255 12467.25 37.77 54335.72 88888.00 2015-09-12 08:17:53.000 255 12467.27 37.85 54335.70 88888.00 2015-09-12 08:17:53.125 255 12467.23 37.92 54335.70 88888.00 2015-09-12 08:17:53.250 255 12467.23 38.00 54335.72 88888.00 2015-09-12 08:17:53.375 255 12467.27 38.05 54335.70 88888.00 2015-09-12 08:17:53.500 255 12467.23 38.10 54335.70 88888.00 2015-09-12 08:17:53.625 255 12467.20 38.17 54335.70 88888.00 2015-09-12 08:17:53.750 255 12467.23 38.20 54335.68 88888.00 2015-09-12 08:17:53.875 255 12467.20 38.25 54335.65 88888.00 2015-09-12 08:17:54.000 255 12467.30 38.27 54335.62 88888.00 2015-09-12 08:17:54.125 255 12467.35 38.33 54335.65 88888.00 2015-09-12 08:17:54.250 255 12467.27 38.30 54335.62 88888.00 2015-09-12 08:17:54.375 255 12467.25 38.33 54335.62 88888.00 2015-09-12 08:17:54.500 255 12467.23 38.38 54335.62 88888.00 2015-09-12 08:17:54.625 255 12467.23 38.38 54335.62 88888.00 2015-09-12 08:17:54.750 255 12467.20 38.38 54335.62 88888.00 2015-09-12 08:17:54.875 255 12467.20 38.38 54335.60 88888.00 2015-09-12 08:17:55.000 255 12467.17 38.38 54335.60 88888.00 2015-09-12 08:17:55.125 255 12467.17 38.42 54335.60 88888.00 2015-09-12 08:17:55.250 255 12467.12 38.42 54335.60 88888.00 2015-09-12 08:17:55.375 255 12467.12 38.45 54335.55 88888.00 2015-09-12 08:17:55.500 255 12467.15 38.45 54335.57 88888.00 2015-09-12 08:17:55.625 255 12467.20 38.45 54335.55 88888.00 2015-09-12 08:17:55.750 255 12467.25 38.45 54335.55 88888.00 2015-09-12 08:17:55.875 255 12467.25 38.48 54335.55 88888.00 2015-09-12 08:17:56.000 255 12467.23 38.52 54335.55 88888.00 2015-09-12 08:17:56.125 255 12467.15 38.52 54335.57 88888.00 2015-09-12 08:17:56.250 255 12467.10 38.50 54335.57 88888.00 2015-09-12 08:17:56.375 255 12467.08 38.50 54335.57 88888.00 2015-09-12 08:17:56.500 255 12467.05 38.52 54335.57 88888.00 2015-09-12 08:17:56.625 255 12467.08 38.52 54335.55 88888.00 2015-09-12 08:17:56.750 255 12467.00 38.52 54335.57 88888.00 2015-09-12 08:17:56.875 255 12466.98 38.52 54335.55 88888.00 2015-09-12 08:17:57.000 255 12466.95 38.55 54335.55 88888.00 2015-09-12 08:17:57.125 255 12466.88 38.52 54335.57 88888.00 2015-09-12 08:17:57.250 255 12466.77 38.45 54335.55 88888.00 2015-09-12 08:17:57.375 255 12466.75 38.45 54335.53 88888.00 2015-09-12 08:17:57.500 255 12466.70 38.48 54335.57 88888.00 2015-09-12 08:17:57.625 255 12466.65 38.50 54335.57 88888.00 2015-09-12 08:17:57.750 255 12466.50 38.45 54335.57 88888.00 2015-09-12 08:17:57.875 255 12466.42 38.38 54335.53 88888.00 2015-09-12 08:17:58.000 255 12466.40 38.30 54335.53 88888.00 2015-09-12 08:17:58.125 255 12466.38 38.25 54335.57 88888.00 2015-09-12 08:17:58.250 255 12466.30 38.17 54335.60 88888.00 2015-09-12 08:17:58.375 255 12466.25 38.15 54335.57 88888.00 2015-09-12 08:17:58.500 255 12466.12 38.10 54335.60 88888.00 2015-09-12 08:17:58.625 255 12466.02 38.00 54335.60 88888.00 2015-09-12 08:17:58.750 255 12465.92 37.92 54335.60 88888.00 2015-09-12 08:17:58.875 255 12465.85 37.85 54335.62 88888.00 2015-09-12 08:17:59.000 255 12465.77 37.75 54335.62 88888.00 2015-09-12 08:17:59.125 255 12465.73 37.65 54335.62 88888.00 2015-09-12 08:17:59.250 255 12465.70 37.55 54335.65 88888.00 2015-09-12 08:17:59.375 255 12465.62 37.50 54335.62 88888.00 2015-09-12 08:17:59.500 255 12465.52 37.48 54335.60 88888.00 2015-09-12 08:17:59.625 255 12465.48 37.40 54335.62 88888.00 2015-09-12 08:17:59.750 255 12465.42 37.33 54335.65 88888.00 2015-09-12 08:17:59.875 255 12465.35 37.25 54335.62 88888.00 2015-09-12 08:18:00.000 255 12465.33 37.20 54335.62 88888.00 2015-09-12 08:18:00.125 255 12465.25 37.15 54335.65 88888.00 2015-09-12 08:18:00.250 255 12465.12 37.10 54335.62 88888.00 2015-09-12 08:18:00.375 255 12465.10 37.08 54335.60 88888.00 2015-09-12 08:18:00.500 255 12465.10 37.05 54335.60 88888.00 2015-09-12 08:18:00.625 255 12465.05 37.00 54335.60 88888.00 2015-09-12 08:18:00.750 255 12464.98 37.00 54335.57 88888.00 2015-09-12 08:18:00.875 255 12464.95 37.00 54335.57 88888.00 2015-09-12 08:18:01.000 255 12464.98 37.00 54335.55 88888.00 2015-09-12 08:18:01.125 255 12465.02 37.02 54335.55 88888.00 2015-09-12 08:18:01.250 255 12464.95 37.02 54335.55 88888.00 2015-09-12 08:18:01.375 255 12464.98 37.02 54335.53 88888.00 2015-09-12 08:18:01.500 255 12465.02 37.00 54335.53 88888.00 2015-09-12 08:18:01.625 255 12465.00 37.08 54335.53 88888.00 2015-09-12 08:18:01.750 255 12465.02 37.12 54335.50 88888.00 2015-09-12 08:18:01.875 255 12465.02 37.12 54335.47 88888.00 2015-09-12 08:18:02.000 255 12465.05 37.12 54335.43 88888.00 2015-09-12 08:18:02.125 255 12465.12 37.10 54335.43 88888.00 2015-09-12 08:18:02.250 255 12465.17 37.12 54335.43 88888.00 2015-09-12 08:18:02.375 255 12465.20 37.17 54335.40 88888.00 2015-09-12 08:18:02.500 255 12465.27 37.20 54335.35 88888.00 2015-09-12 08:18:02.625 255 12465.33 37.23 54335.38 88888.00 2015-09-12 08:18:02.750 255 12465.33 37.25 54335.32 88888.00 2015-09-12 08:18:02.875 255 12465.38 37.33 54335.32 88888.00 2015-09-12 08:18:03.000 255 12465.45 37.33 54335.25 88888.00 2015-09-12 08:18:03.125 255 12465.48 37.38 54335.22 88888.00 2015-09-12 08:18:03.250 255 12465.55 37.40 54335.22 88888.00 2015-09-12 08:18:03.375 255 12465.62 37.45 54335.20 88888.00 2015-09-12 08:18:03.500 255 12465.67 37.48 54335.20 88888.00 2015-09-12 08:18:03.625 255 12465.67 37.50 54335.20 88888.00 2015-09-12 08:18:03.750 255 12465.70 37.55 54335.18 88888.00 2015-09-12 08:18:03.875 255 12465.73 37.58 54335.18 88888.00 2015-09-12 08:18:04.000 255 12465.73 37.58 54335.15 88888.00 2015-09-12 08:18:04.125 255 12465.75 37.62 54335.12 88888.00 2015-09-12 08:18:04.250 255 12465.80 37.62 54335.12 88888.00 2015-09-12 08:18:04.375 255 12465.83 37.65 54335.10 88888.00 2015-09-12 08:18:04.500 255 12465.85 37.67 54335.05 88888.00 2015-09-12 08:18:04.625 255 12465.92 37.70 54335.03 88888.00 2015-09-12 08:18:04.750 255 12465.95 37.70 54335.03 88888.00 2015-09-12 08:18:04.875 255 12465.92 37.67 54335.00 88888.00 2015-09-12 08:18:05.000 255 12465.98 37.70 54334.97 88888.00 2015-09-12 08:18:05.125 255 12466.00 37.73 54334.97 88888.00 2015-09-12 08:18:05.250 255 12465.98 37.75 54334.93 88888.00 2015-09-12 08:18:05.375 255 12466.02 37.73 54334.90 88888.00 2015-09-12 08:18:05.500 255 12466.02 37.70 54334.90 88888.00 2015-09-12 08:18:05.625 255 12466.02 37.70 54334.88 88888.00 2015-09-12 08:18:05.750 255 12466.05 37.73 54334.85 88888.00 2015-09-12 08:18:05.875 255 12466.15 37.70 54334.85 88888.00 2015-09-12 08:18:06.000 255 12466.17 37.70 54334.82 88888.00 2015-09-12 08:18:06.125 255 12466.10 37.73 54334.85 88888.00 2015-09-12 08:18:06.250 255 12466.10 37.70 54334.88 88888.00 2015-09-12 08:18:06.375 255 12466.10 37.67 54334.82 88888.00 2015-09-12 08:18:06.500 255 12466.12 37.67 54334.80 88888.00 2015-09-12 08:18:06.625 255 12466.20 37.70 54334.80 88888.00 2015-09-12 08:18:06.750 255 12466.25 37.73 54334.80 88888.00 2015-09-12 08:18:06.875 255 12466.25 37.70 54334.78 88888.00 2015-09-12 08:18:07.000 255 12466.23 37.65 54334.75 88888.00 2015-09-12 08:18:07.125 255 12466.15 37.62 54334.75 88888.00 2015-09-12 08:18:07.250 255 12466.10 37.62 54334.72 88888.00 2015-09-12 08:18:07.375 255 12466.17 37.62 54334.70 88888.00 2015-09-12 08:18:07.500 255 12466.20 37.62 54334.68 88888.00 2015-09-12 08:18:07.625 255 12466.20 37.62 54334.62 88888.00 2015-09-12 08:18:07.750 255 12466.20 37.60 54334.62 88888.00 2015-09-12 08:18:07.875 255 12466.20 37.58 54334.62 88888.00 2015-09-12 08:18:08.000 255 12466.17 37.52 54334.62 88888.00 2015-09-12 08:18:08.125 255 12466.17 37.52 54334.65 88888.00 2015-09-12 08:18:08.250 255 12466.17 37.52 54334.68 88888.00 2015-09-12 08:18:08.375 255 12466.20 37.52 54334.65 88888.00 2015-09-12 08:18:08.500 255 12466.23 37.50 54334.62 88888.00 2015-09-12 08:18:08.625 255 12466.25 37.50 54334.62 88888.00 2015-09-12 08:18:08.750 255 12466.23 37.50 54334.60 88888.00 2015-09-12 08:18:08.875 255 12466.20 37.50 54334.60 88888.00 2015-09-12 08:18:09.000 255 12466.27 37.48 54334.60 88888.00 2015-09-12 08:18:09.125 255 12466.30 37.42 54334.57 88888.00 2015-09-12 08:18:09.250 255 12466.30 37.40 54334.57 88888.00 2015-09-12 08:18:09.375 255 12466.33 37.40 54334.57 88888.00 2015-09-12 08:18:09.500 255 12466.27 37.42 54334.55 88888.00 2015-09-12 08:18:09.625 255 12466.23 37.42 54334.53 88888.00 2015-09-12 08:18:09.750 255 12466.23 37.40 54334.53 88888.00 2015-09-12 08:18:09.875 255 12466.23 37.35 54334.50 88888.00 2015-09-12 08:18:10.000 255 12466.27 37.33 54334.50 88888.00 2015-09-12 08:18:10.125 255 12466.30 37.38 54334.50 88888.00 2015-09-12 08:18:10.250 255 12466.20 37.30 54334.50 88888.00 2015-09-12 08:18:10.375 255 12466.12 37.30 54334.50 88888.00 2015-09-12 08:18:10.500 255 12466.10 37.33 54334.47 88888.00 2015-09-12 08:18:10.625 255 12466.15 37.35 54334.47 88888.00 2015-09-12 08:18:10.750 255 12466.20 37.33 54334.45 88888.00 2015-09-12 08:18:10.875 255 12466.20 37.33 54334.47 88888.00 2015-09-12 08:18:11.000 255 12466.15 37.27 54334.47 88888.00 2015-09-12 08:18:11.125 255 12466.15 37.30 54334.47 88888.00 2015-09-12 08:18:11.250 255 12466.15 37.27 54334.45 88888.00 2015-09-12 08:18:11.375 255 12466.17 37.25 54334.45 88888.00 2015-09-12 08:18:11.500 255 12466.10 37.25 54334.47 88888.00 2015-09-12 08:18:11.625 255 12466.05 37.25 54334.45 88888.00 2015-09-12 08:18:11.750 255 12466.05 37.27 54334.45 88888.00 2015-09-12 08:18:11.875 255 12466.00 37.25 54334.45 88888.00 2015-09-12 08:18:12.000 255 12465.95 37.25 54334.43 88888.00 2015-09-12 08:18:12.125 255 12465.90 37.23 54334.43 88888.00 2015-09-12 08:18:12.250 255 12465.88 37.23 54334.45 88888.00 2015-09-12 08:18:12.375 255 12465.85 37.23 54334.45 88888.00 2015-09-12 08:18:12.500 255 12465.80 37.20 54334.43 88888.00 2015-09-12 08:18:12.625 255 12465.83 37.17 54334.40 88888.00 2015-09-12 08:18:12.750 255 12465.75 37.15 54334.43 88888.00 2015-09-12 08:18:12.875 255 12465.67 37.15 54334.43 88888.00 2015-09-12 08:18:13.000 255 12465.65 37.17 54334.45 88888.00 2015-09-12 08:18:13.125 255 12465.58 37.15 54334.45 88888.00 2015-09-12 08:18:13.250 255 12465.58 37.10 54334.47 88888.00 2015-09-12 08:18:13.375 255 12465.58 37.10 54334.47 88888.00 2015-09-12 08:18:13.500 255 12465.50 37.10 54334.47 88888.00 2015-09-12 08:18:13.625 255 12465.48 37.12 54334.47 88888.00 2015-09-12 08:18:13.750 255 12465.45 37.08 54334.47 88888.00 2015-09-12 08:18:13.875 255 12465.42 37.05 54334.47 88888.00 2015-09-12 08:18:14.000 255 12465.40 37.08 54334.47 88888.00 2015-09-12 08:18:14.125 255 12465.33 37.05 54334.47 88888.00 2015-09-12 08:18:14.250 255 12465.30 36.98 54334.47 88888.00 2015-09-12 08:18:14.375 255 12465.30 36.95 54334.45 88888.00 2015-09-12 08:18:14.500 255 12465.30 36.92 54334.45 88888.00 2015-09-12 08:18:14.625 255 12465.30 36.90 54334.47 88888.00 2015-09-12 08:18:14.750 255 12465.23 36.85 54334.47 88888.00 2015-09-12 08:18:14.875 255 12465.20 36.80 54334.45 88888.00 2015-09-12 08:18:15.000 255 12465.20 36.75 54334.45 88888.00 2015-09-12 08:18:15.125 255 12465.27 36.73 54334.47 88888.00 2015-09-12 08:18:15.250 255 12465.25 36.65 54334.47 88888.00 2015-09-12 08:18:15.375 255 12465.23 36.65 54334.45 88888.00 2015-09-12 08:18:15.500 255 12465.20 36.60 54334.47 88888.00 2015-09-12 08:18:15.625 255 12465.15 36.55 54334.45 88888.00 2015-09-12 08:18:15.750 255 12465.10 36.50 54334.45 88888.00 2015-09-12 08:18:15.875 255 12465.10 36.48 54334.45 88888.00 2015-09-12 08:18:16.000 255 12465.05 36.42 54334.45 88888.00 2015-09-12 08:18:16.125 255 12465.02 36.38 54334.45 88888.00 2015-09-12 08:18:16.250 255 12465.00 36.33 54334.45 88888.00 2015-09-12 08:18:16.375 255 12465.02 36.33 54334.45 88888.00 2015-09-12 08:18:16.500 255 12465.08 36.33 54334.43 88888.00 2015-09-12 08:18:16.625 255 12465.00 36.27 54334.43 88888.00 2015-09-12 08:18:16.750 255 12464.92 36.23 54334.45 88888.00 2015-09-12 08:18:16.875 255 12464.88 36.23 54334.45 88888.00 2015-09-12 08:18:17.000 255 12464.83 36.27 54334.45 88888.00 2015-09-12 08:18:17.125 255 12464.88 36.27 54334.45 88888.00 2015-09-12 08:18:17.250 255 12464.88 36.27 54334.45 88888.00 2015-09-12 08:18:17.375 255 12464.85 36.30 54334.43 88888.00 2015-09-12 08:18:17.500 255 12464.80 36.30 54334.43 88888.00 2015-09-12 08:18:17.625 255 12464.83 36.35 54334.43 88888.00 2015-09-12 08:18:17.750 255 12464.77 36.33 54334.45 88888.00 2015-09-12 08:18:17.875 255 12464.75 36.35 54334.43 88888.00 2015-09-12 08:18:18.000 255 12464.75 36.38 54334.43 88888.00 2015-09-12 08:18:18.125 255 12464.73 36.38 54334.43 88888.00 2015-09-12 08:18:18.250 255 12464.73 36.38 54334.43 88888.00 2015-09-12 08:18:18.375 255 12464.73 36.42 54334.43 88888.00 2015-09-12 08:18:18.500 255 12464.65 36.45 54334.43 88888.00 2015-09-12 08:18:18.625 255 12464.62 36.48 54334.43 88888.00 2015-09-12 08:18:18.750 255 12464.58 36.52 54334.40 88888.00 2015-09-12 08:18:18.875 255 12464.58 36.58 54334.40 88888.00 2015-09-12 08:18:19.000 255 12464.58 36.58 54334.38 88888.00 2015-09-12 08:18:19.125 255 12464.58 36.58 54334.40 88888.00 2015-09-12 08:18:19.250 255 12464.52 36.58 54334.40 88888.00 2015-09-12 08:18:19.375 255 12464.50 36.55 54334.40 88888.00 2015-09-12 08:18:19.500 255 12464.50 36.58 54334.40 88888.00 2015-09-12 08:18:19.625 255 12464.55 36.58 54334.40 88888.00 2015-09-12 08:18:19.750 255 12464.50 36.58 54334.38 88888.00 2015-09-12 08:18:19.875 255 12464.40 36.52 54334.38 88888.00 2015-09-12 08:18:20.000 255 12464.38 36.48 54334.38 88888.00 2015-09-12 08:18:20.125 255 12464.40 36.45 54334.40 88888.00 2015-09-12 08:18:20.250 255 12464.40 36.48 54334.38 88888.00 2015-09-12 08:18:20.375 255 12464.38 36.48 54334.38 88888.00 2015-09-12 08:18:20.500 255 12464.35 36.45 54334.38 88888.00 2015-09-12 08:18:20.625 255 12464.30 36.42 54334.43 88888.00 2015-09-12 08:18:20.750 255 12464.23 36.42 54334.43 88888.00 2015-09-12 08:18:20.875 255 12464.20 36.42 54334.43 88888.00 2015-09-12 08:18:21.000 255 12464.12 36.42 54334.45 88888.00 2015-09-12 08:18:21.125 255 12464.15 36.38 54334.45 88888.00 2015-09-12 08:18:21.250 255 12464.12 36.35 54334.47 88888.00 2015-09-12 08:18:21.375 255 12464.12 36.38 54334.45 88888.00 2015-09-12 08:18:21.500 255 12464.10 36.35 54334.47 88888.00 2015-09-12 08:18:21.625 255 12464.05 36.38 54334.45 88888.00 2015-09-12 08:18:21.750 255 12464.05 36.33 54334.45 88888.00 2015-09-12 08:18:21.875 255 12464.08 36.30 54334.45 88888.00 2015-09-12 08:18:22.000 255 12464.08 36.27 54334.45 88888.00 2015-09-12 08:18:22.125 255 12464.05 36.27 54334.45 88888.00 2015-09-12 08:18:22.250 255 12464.05 36.23 54334.45 88888.00 2015-09-12 08:18:22.375 255 12464.10 36.23 54334.43 88888.00 2015-09-12 08:18:22.500 255 12464.08 36.23 54334.43 88888.00 2015-09-12 08:18:22.625 255 12464.05 36.20 54334.43 88888.00 2015-09-12 08:18:22.750 255 12464.08 36.15 54334.43 88888.00 2015-09-12 08:18:22.875 255 12464.10 36.12 54334.43 88888.00 2015-09-12 08:18:23.000 255 12464.10 36.12 54334.40 88888.00 2015-09-12 08:18:23.125 255 12464.00 36.10 54334.43 88888.00 2015-09-12 08:18:23.250 255 12463.98 36.08 54334.38 88888.00 2015-09-12 08:18:23.375 255 12464.02 36.05 54334.38 88888.00 2015-09-12 08:18:23.500 255 12464.02 36.08 54334.38 88888.00 2015-09-12 08:18:23.625 255 12464.02 36.05 54334.38 88888.00 2015-09-12 08:18:23.750 255 12464.00 36.05 54334.38 88888.00 2015-09-12 08:18:23.875 255 12464.00 36.05 54334.38 88888.00 2015-09-12 08:18:24.000 255 12464.00 36.05 54334.35 88888.00 2015-09-12 08:18:24.125 255 12463.98 36.02 54334.35 88888.00 2015-09-12 08:18:24.250 255 12464.00 36.02 54334.35 88888.00 2015-09-12 08:18:24.375 255 12464.02 36.05 54334.30 88888.00 2015-09-12 08:18:24.500 255 12464.05 36.08 54334.32 88888.00 2015-09-12 08:18:24.625 255 12464.08 36.10 54334.35 88888.00 2015-09-12 08:18:24.750 255 12464.05 36.08 54334.30 88888.00 2015-09-12 08:18:24.875 255 12464.05 36.08 54334.30 88888.00 2015-09-12 08:18:25.000 255 12464.05 36.08 54334.30 88888.00 2015-09-12 08:18:25.125 255 12464.08 36.08 54334.32 88888.00 2015-09-12 08:18:25.250 255 12464.10 36.08 54334.30 88888.00 2015-09-12 08:18:25.375 255 12464.15 36.12 54334.28 88888.00 2015-09-12 08:18:25.500 255 12464.12 36.15 54334.28 88888.00 2015-09-12 08:18:25.625 255 12464.08 36.17 54334.28 88888.00 2015-09-12 08:18:25.750 255 12464.10 36.20 54334.25 88888.00 2015-09-12 08:18:25.875 255 12464.08 36.23 54334.25 88888.00 2015-09-12 08:18:26.000 255 12464.08 36.25 54334.25 88888.00 2015-09-12 08:18:26.125 255 12464.08 36.33 54334.22 88888.00 2015-09-12 08:18:26.250 255 12464.10 36.40 54334.22 88888.00 2015-09-12 08:18:26.375 255 12464.12 36.45 54334.22 88888.00 2015-09-12 08:18:26.500 255 12464.10 36.50 54334.22 88888.00 2015-09-12 08:18:26.625 255 12464.12 36.55 54334.20 88888.00 2015-09-12 08:18:26.750 255 12464.10 36.58 54334.18 88888.00 2015-09-12 08:18:26.875 255 12464.02 36.60 54334.20 88888.00 2015-09-12 08:18:27.000 255 12463.98 36.65 54334.18 88888.00 2015-09-12 08:18:27.125 255 12464.00 36.70 54334.20 88888.00 2015-09-12 08:18:27.250 255 12463.98 36.73 54334.20 88888.00 2015-09-12 08:18:27.375 255 12463.95 36.73 54334.18 88888.00 2015-09-12 08:18:27.500 255 12463.85 36.75 54334.18 88888.00 2015-09-12 08:18:27.625 255 12463.80 36.80 54334.15 88888.00 2015-09-12 08:18:27.750 255 12463.77 36.80 54334.15 88888.00 2015-09-12 08:18:27.875 255 12463.70 36.80 54334.18 88888.00 2015-09-12 08:18:28.000 255 12463.62 36.85 54334.18 88888.00 2015-09-12 08:18:28.125 255 12463.52 36.85 54334.18 88888.00 2015-09-12 08:18:28.250 255 12463.42 36.80 54334.20 88888.00 2015-09-12 08:18:28.375 255 12463.33 36.80 54334.20 88888.00 2015-09-12 08:18:28.500 255 12463.23 36.75 54334.20 88888.00 2015-09-12 08:18:28.625 255 12463.17 36.73 54334.22 88888.00 2015-09-12 08:18:28.750 255 12463.15 36.70 54334.25 88888.00 2015-09-12 08:18:28.875 255 12463.02 36.65 54334.28 88888.00 2015-09-12 08:18:29.000 255 12462.92 36.55 54334.25 88888.00 2015-09-12 08:18:29.125 255 12462.85 36.48 54334.25 88888.00 2015-09-12 08:18:29.250 255 12462.70 36.40 54334.30 88888.00 2015-09-12 08:18:29.375 255 12462.62 36.35 54334.28 88888.00 2015-09-12 08:18:29.500 255 12462.58 36.27 54334.28 88888.00 2015-09-12 08:18:29.625 255 12462.52 36.17 54334.30 88888.00 2015-09-12 08:18:29.750 255 12462.50 36.12 54334.30 88888.00 2015-09-12 08:18:29.875 255 12462.42 36.05 54334.30 88888.00 2015-09-12 08:18:30.000 255 12462.35 35.98 54334.25 88888.00 2015-09-12 08:18:30.125 255 12462.27 35.92 54334.28 88888.00 2015-09-12 08:18:30.250 255 12462.23 35.80 54334.30 88888.00 2015-09-12 08:18:30.375 255 12462.23 35.75 54334.30 88888.00 2015-09-12 08:18:30.500 255 12462.23 35.70 54334.30 88888.00 2015-09-12 08:18:30.625 255 12462.17 35.65 54334.32 88888.00 2015-09-12 08:18:30.750 255 12462.12 35.58 54334.32 88888.00 2015-09-12 08:18:30.875 255 12462.12 35.50 54334.30 88888.00 2015-09-12 08:18:31.000 255 12462.12 35.42 54334.30 88888.00 2015-09-12 08:18:31.125 255 12462.00 35.40 54334.28 88888.00 2015-09-12 08:18:31.250 255 12461.88 35.35 54334.30 88888.00 2015-09-12 08:18:31.375 255 12461.88 35.30 54334.32 88888.00 2015-09-12 08:18:31.500 255 12461.85 35.25 54334.32 88888.00 2015-09-12 08:18:31.625 255 12461.83 35.23 54334.30 88888.00 2015-09-12 08:18:31.750 255 12461.85 35.20 54334.30 88888.00 2015-09-12 08:18:31.875 255 12461.80 35.15 54334.30 88888.00 2015-09-12 08:18:32.000 255 12461.80 35.10 54334.28 88888.00 2015-09-12 08:18:32.125 255 12461.80 35.10 54334.28 88888.00 2015-09-12 08:18:32.250 255 12461.80 35.10 54334.28 88888.00 2015-09-12 08:18:32.375 255 12461.80 35.08 54334.22 88888.00 2015-09-12 08:18:32.500 255 12461.88 35.08 54334.22 88888.00 2015-09-12 08:18:32.625 255 12461.98 35.05 54334.22 88888.00 2015-09-12 08:18:32.750 255 12462.05 35.05 54334.18 88888.00 2015-09-12 08:18:32.875 255 12462.02 35.08 54334.18 88888.00 2015-09-12 08:18:33.000 255 12462.00 35.10 54334.18 88888.00 2015-09-12 08:18:33.125 255 12462.02 35.12 54334.15 88888.00 2015-09-12 08:18:33.250 255 12462.10 35.17 54334.15 88888.00 2015-09-12 08:18:33.375 255 12462.15 35.23 54334.12 88888.00 2015-09-12 08:18:33.500 255 12462.12 35.23 54334.10 88888.00 2015-09-12 08:18:33.625 255 12462.15 35.27 54334.07 88888.00 2015-09-12 08:18:33.750 255 12462.20 35.33 54334.05 88888.00 2015-09-12 08:18:33.875 255 12462.23 35.38 54334.03 88888.00 2015-09-12 08:18:34.000 255 12462.23 35.45 54334.05 88888.00 2015-09-12 08:18:34.125 255 12462.15 35.52 54334.03 88888.00 2015-09-12 08:18:34.250 255 12462.08 35.52 54334.00 88888.00 2015-09-12 08:18:34.375 255 12462.08 35.60 54334.00 88888.00 2015-09-12 08:18:34.500 255 12462.08 35.67 54333.97 88888.00 2015-09-12 08:18:34.625 255 12462.08 35.73 54334.15 88888.00 2015-09-12 08:18:34.750 255 12462.02 35.77 54334.22 88888.00 2015-09-12 08:18:34.875 255 12462.08 35.88 54334.03 88888.00 2015-09-12 08:18:35.000 255 12462.02 35.92 54333.85 88888.00 2015-09-12 08:18:35.125 255 12461.98 35.98 54333.85 88888.00 2015-09-12 08:18:35.250 255 12461.98 36.05 54333.90 88888.00 2015-09-12 08:18:35.375 255 12462.00 36.10 54333.90 88888.00 2015-09-12 08:18:35.500 255 12461.98 36.15 54333.90 88888.00 2015-09-12 08:18:35.625 255 12461.90 36.17 54333.90 88888.00 2015-09-12 08:18:35.750 255 12461.85 36.17 54333.88 88888.00 2015-09-12 08:18:35.875 255 12461.85 36.23 54333.85 88888.00 2015-09-12 08:18:36.000 255 12461.90 36.25 54333.85 88888.00 2015-09-12 08:18:36.125 255 12461.90 36.27 54333.85 88888.00 2015-09-12 08:18:36.250 255 12461.80 36.30 54333.88 88888.00 2015-09-12 08:18:36.375 255 12461.80 36.33 54333.88 88888.00 2015-09-12 08:18:36.500 255 12461.88 36.35 54333.85 88888.00 2015-09-12 08:18:36.625 255 12461.95 36.38 54333.82 88888.00 2015-09-12 08:18:36.750 255 12461.98 36.33 54333.82 88888.00 2015-09-12 08:18:36.875 255 12461.98 36.33 54333.82 88888.00 2015-09-12 08:18:37.000 255 12461.98 36.33 54333.82 88888.00 2015-09-12 08:18:37.125 255 12462.00 36.27 54333.82 88888.00 2015-09-12 08:18:37.250 255 12462.00 36.25 54333.80 88888.00 2015-09-12 08:18:37.375 255 12462.08 36.27 54333.80 88888.00 2015-09-12 08:18:37.500 255 12462.10 36.27 54333.80 88888.00 2015-09-12 08:18:37.625 255 12462.17 36.25 54333.78 88888.00 2015-09-12 08:18:37.750 255 12462.27 36.25 54333.78 88888.00 2015-09-12 08:18:37.875 255 12462.30 36.23 54333.75 88888.00 2015-09-12 08:18:38.000 255 12462.27 36.17 54333.78 88888.00 2015-09-12 08:18:38.125 255 12462.38 36.17 54333.78 88888.00 2015-09-12 08:18:38.250 255 12462.40 36.20 54333.78 88888.00 2015-09-12 08:18:38.375 255 12462.52 36.20 54333.75 88888.00 2015-09-12 08:18:38.500 255 12462.60 36.20 54333.72 88888.00 2015-09-12 08:18:38.625 255 12462.67 36.20 54333.72 88888.00 2015-09-12 08:18:38.750 255 12462.73 36.23 54333.70 88888.00 2015-09-12 08:18:38.875 255 12462.77 36.25 54333.68 88888.00 2015-09-12 08:18:39.000 255 12462.80 36.25 54333.68 88888.00 2015-09-12 08:18:39.125 255 12462.77 36.25 54333.65 88888.00 2015-09-12 08:18:39.250 255 12462.88 36.25 54333.68 88888.00 2015-09-12 08:18:39.375 255 12462.98 36.27 54333.65 88888.00 2015-09-12 08:18:39.500 255 12463.00 36.30 54333.65 88888.00 2015-09-12 08:18:39.625 255 12463.05 36.33 54333.62 88888.00 2015-09-12 08:18:39.750 255 12463.10 36.33 54333.65 88888.00 2015-09-12 08:18:39.875 255 12463.15 36.33 54333.60 88888.00 2015-09-12 08:18:40.000 255 12463.17 36.35 54333.60 88888.00 2015-09-12 08:18:40.125 255 12463.17 36.38 54333.60 88888.00 2015-09-12 08:18:40.250 255 12463.23 36.38 54333.62 88888.00 2015-09-12 08:18:40.375 255 12463.35 36.38 54333.60 88888.00 2015-09-12 08:18:40.500 255 12463.38 36.40 54333.62 88888.00 2015-09-12 08:18:40.625 255 12463.40 36.42 54333.62 88888.00 2015-09-12 08:18:40.750 255 12463.50 36.50 54333.65 88888.00 2015-09-12 08:18:40.875 255 12463.58 36.50 54333.62 88888.00 2015-09-12 08:18:41.000 255 12463.62 36.52 54333.60 88888.00 2015-09-12 08:18:41.125 255 12463.60 36.55 54333.60 88888.00 2015-09-12 08:18:41.250 255 12463.55 36.58 54333.60 88888.00 2015-09-12 08:18:41.375 255 12463.58 36.62 54333.57 88888.00 2015-09-12 08:18:41.500 255 12463.65 36.70 54333.57 88888.00 2015-09-12 08:18:41.625 255 12463.75 36.73 54333.57 88888.00 2015-09-12 08:18:41.750 255 12463.75 36.75 54333.55 88888.00 2015-09-12 08:18:41.875 255 12463.77 36.83 54333.57 88888.00 2015-09-12 08:18:42.000 255 12463.80 36.92 54333.55 88888.00 2015-09-12 08:18:42.125 255 12463.80 37.00 54333.55 88888.00 2015-09-12 08:18:42.250 255 12463.80 37.05 54333.53 88888.00 2015-09-12 08:18:42.375 255 12463.88 37.08 54333.53 88888.00 2015-09-12 08:18:42.500 255 12463.92 37.12 54333.50 88888.00 2015-09-12 08:18:42.625 255 12463.90 37.23 54333.53 88888.00 2015-09-12 08:18:42.750 255 12463.90 37.27 54333.53 88888.00 2015-09-12 08:18:42.875 255 12463.88 37.38 54333.53 88888.00 2015-09-12 08:18:43.000 255 12463.90 37.42 54333.50 88888.00 2015-09-12 08:18:43.125 255 12463.95 37.48 54333.50 88888.00 2015-09-12 08:18:43.250 255 12463.92 37.52 54333.53 88888.00 2015-09-12 08:18:43.375 255 12463.92 37.60 54333.47 88888.00 2015-09-12 08:18:43.500 255 12463.95 37.62 54333.47 88888.00 2015-09-12 08:18:43.625 255 12464.02 37.67 54333.45 88888.00 2015-09-12 08:18:43.750 255 12464.10 37.70 54333.47 88888.00 2015-09-12 08:18:43.875 255 12464.08 37.77 54333.43 88888.00 2015-09-12 08:18:44.000 255 12464.05 37.85 54333.43 88888.00 2015-09-12 08:18:44.125 255 12464.12 37.88 54333.43 88888.00 2015-09-12 08:18:44.250 255 12464.08 37.88 54333.38 88888.00 2015-09-12 08:18:44.375 255 12464.08 37.92 54333.35 88888.00 2015-09-12 08:18:44.500 255 12464.12 37.95 54333.38 88888.00 2015-09-12 08:18:44.625 255 12464.17 38.02 54333.40 88888.00 2015-09-12 08:18:44.750 255 12464.23 38.08 54333.40 88888.00 2015-09-12 08:18:44.875 255 12464.33 38.08 54333.38 88888.00 2015-09-12 08:18:45.000 255 12464.33 38.08 54333.35 88888.00 2015-09-12 08:18:45.125 255 12464.33 38.12 54333.30 88888.00 2015-09-12 08:18:45.250 255 12464.33 38.12 54333.32 88888.00 2015-09-12 08:18:45.375 255 12464.38 38.17 54333.32 88888.00 2015-09-12 08:18:45.500 255 12464.42 38.20 54333.30 88888.00 2015-09-12 08:18:45.625 255 12464.42 38.20 54333.30 88888.00 2015-09-12 08:18:45.750 255 12464.50 38.20 54333.32 88888.00 2015-09-12 08:18:45.875 255 12464.55 38.23 54333.32 88888.00 2015-09-12 08:18:46.000 255 12464.58 38.25 54333.30 88888.00 2015-09-12 08:18:46.125 255 12464.58 38.25 54333.30 88888.00 2015-09-12 08:18:46.250 255 12464.52 38.25 54333.30 88888.00 2015-09-12 08:18:46.375 255 12464.60 38.25 54333.30 88888.00 2015-09-12 08:18:46.500 255 12464.65 38.30 54333.30 88888.00 2015-09-12 08:18:46.625 255 12464.73 38.27 54333.30 88888.00 2015-09-12 08:18:46.750 255 12464.73 38.33 54333.28 88888.00 2015-09-12 08:18:46.875 255 12464.67 38.35 54333.30 88888.00 2015-09-12 08:18:47.000 255 12464.67 38.35 54333.30 88888.00 2015-09-12 08:18:47.125 255 12464.70 38.35 54333.32 88888.00 2015-09-12 08:18:47.250 255 12464.73 38.33 54333.32 88888.00 2015-09-12 08:18:47.375 255 12464.75 38.33 54333.30 88888.00 2015-09-12 08:18:47.500 255 12464.75 38.33 54333.25 88888.00 2015-09-12 08:18:47.625 255 12464.70 38.35 54333.28 88888.00 2015-09-12 08:18:47.750 255 12464.62 38.33 54333.30 88888.00 2015-09-12 08:18:47.875 255 12464.65 38.33 54333.32 88888.00 2015-09-12 08:18:48.000 255 12464.70 38.30 54333.30 88888.00 2015-09-12 08:18:48.125 255 12464.75 38.33 54333.30 88888.00 2015-09-12 08:18:48.250 255 12464.77 38.33 54333.30 88888.00 2015-09-12 08:18:48.375 255 12464.77 38.33 54333.28 88888.00 2015-09-12 08:18:48.500 255 12464.80 38.33 54333.30 88888.00 2015-09-12 08:18:48.625 255 12464.85 38.35 54333.28 88888.00 2015-09-12 08:18:48.750 255 12464.85 38.38 54333.30 88888.00 2015-09-12 08:18:48.875 255 12464.85 38.33 54333.28 88888.00 2015-09-12 08:18:49.000 255 12464.88 38.30 54333.30 88888.00 2015-09-12 08:18:49.125 255 12464.83 38.33 54333.28 88888.00 2015-09-12 08:18:49.250 255 12464.85 38.30 54333.30 88888.00 2015-09-12 08:18:49.375 255 12464.95 38.30 54333.30 88888.00 2015-09-12 08:18:49.500 255 12465.00 38.25 54333.30 88888.00 2015-09-12 08:18:49.625 255 12465.05 38.25 54333.32 88888.00 2015-09-12 08:18:49.750 255 12465.02 38.25 54333.35 88888.00 2015-09-12 08:18:49.875 255 12465.00 38.17 54333.35 88888.00 2015-09-12 08:18:50.000 255 12465.08 38.15 54333.32 88888.00 2015-09-12 08:18:50.125 255 12465.15 38.08 54333.32 88888.00 2015-09-12 08:18:50.250 255 12465.17 38.02 54333.32 88888.00 2015-09-12 08:18:50.375 255 12465.17 37.98 54333.32 88888.00 2015-09-12 08:18:50.500 255 12465.15 37.95 54333.32 88888.00 2015-09-12 08:18:50.625 255 12465.27 37.95 54333.35 88888.00 2015-09-12 08:18:50.750 255 12465.38 37.90 54333.38 88888.00 2015-09-12 08:18:50.875 255 12465.33 37.85 54333.38 88888.00 2015-09-12 08:18:51.000 255 12465.27 37.80 54333.38 88888.00 2015-09-12 08:18:51.125 255 12465.33 37.77 54333.38 88888.00 2015-09-12 08:18:51.250 255 12465.30 37.75 54333.40 88888.00 2015-09-12 08:18:51.375 255 12465.33 37.73 54333.40 88888.00 2015-09-12 08:18:51.500 255 12465.35 37.73 54333.40 88888.00 2015-09-12 08:18:51.625 255 12465.42 37.73 54333.38 88888.00 2015-09-12 08:18:51.750 255 12465.45 37.70 54333.40 88888.00 2015-09-12 08:18:51.875 255 12465.45 37.65 54333.43 88888.00 2015-09-12 08:18:52.000 255 12465.42 37.62 54333.45 88888.00 2015-09-12 08:18:52.125 255 12465.50 37.62 54333.45 88888.00 2015-09-12 08:18:52.250 255 12465.52 37.58 54333.45 88888.00 2015-09-12 08:18:52.375 255 12465.60 37.58 54333.43 88888.00 2015-09-12 08:18:52.500 255 12465.60 37.58 54333.45 88888.00 2015-09-12 08:18:52.625 255 12465.55 37.58 54333.47 88888.00 2015-09-12 08:18:52.750 255 12465.52 37.55 54333.47 88888.00 2015-09-12 08:18:52.875 255 12465.55 37.52 54333.50 88888.00 2015-09-12 08:18:53.000 255 12465.62 37.50 54333.50 88888.00 2015-09-12 08:18:53.125 255 12465.62 37.50 54333.47 88888.00 2015-09-12 08:18:53.250 255 12465.60 37.50 54333.50 88888.00 2015-09-12 08:18:53.375 255 12465.65 37.52 54333.53 88888.00 2015-09-12 08:18:53.500 255 12465.75 37.55 54333.50 88888.00 2015-09-12 08:18:53.625 255 12465.83 37.52 54333.50 88888.00 2015-09-12 08:18:53.750 255 12465.88 37.55 54333.50 88888.00 2015-09-12 08:18:53.875 255 12465.90 37.55 54333.50 88888.00 2015-09-12 08:18:54.000 255 12465.92 37.58 54333.47 88888.00 2015-09-12 08:18:54.125 255 12465.98 37.60 54333.47 88888.00 2015-09-12 08:18:54.250 255 12465.98 37.55 54333.47 88888.00 2015-09-12 08:18:54.375 255 12466.05 37.58 54333.50 88888.00 2015-09-12 08:18:54.500 255 12466.12 37.62 54333.50 88888.00 2015-09-12 08:18:54.625 255 12466.12 37.67 54333.50 88888.00 2015-09-12 08:18:54.750 255 12466.10 37.70 54333.50 88888.00 2015-09-12 08:18:54.875 255 12466.10 37.75 54333.50 88888.00 2015-09-12 08:18:55.000 255 12466.15 37.77 54333.50 88888.00 2015-09-12 08:18:55.125 255 12466.20 37.83 54333.53 88888.00 2015-09-12 08:18:55.250 255 12466.20 37.85 54333.50 88888.00 2015-09-12 08:18:55.375 255 12466.23 37.90 54333.47 88888.00 2015-09-12 08:18:55.500 255 12466.23 37.92 54333.47 88888.00 2015-09-12 08:18:55.625 255 12466.33 38.00 54333.47 88888.00 2015-09-12 08:18:55.750 255 12466.33 38.02 54333.47 88888.00 2015-09-12 08:18:55.875 255 12466.35 38.12 54333.45 88888.00 2015-09-12 08:18:56.000 255 12466.42 38.15 54333.47 88888.00 2015-09-12 08:18:56.125 255 12466.50 38.23 54333.50 88888.00 2015-09-12 08:18:56.250 255 12466.42 38.25 54333.47 88888.00 2015-09-12 08:18:56.375 255 12466.48 38.33 54333.47 88888.00 2015-09-12 08:18:56.500 255 12466.55 38.38 54333.47 88888.00 2015-09-12 08:18:56.625 255 12466.52 38.42 54333.47 88888.00 2015-09-12 08:18:56.750 255 12466.50 38.45 54333.47 88888.00 2015-09-12 08:18:56.875 255 12466.52 38.52 54333.47 88888.00 2015-09-12 08:18:57.000 255 12466.52 38.60 54333.47 88888.00 2015-09-12 08:18:57.125 255 12466.50 38.65 54333.45 88888.00 2015-09-12 08:18:57.250 255 12466.48 38.73 54333.45 88888.00 2015-09-12 08:18:57.375 255 12466.50 38.80 54333.45 88888.00 2015-09-12 08:18:57.500 255 12466.55 38.83 54333.45 88888.00 2015-09-12 08:18:57.625 255 12466.58 38.88 54333.45 88888.00 2015-09-12 08:18:57.750 255 12466.52 38.92 54333.45 88888.00 2015-09-12 08:18:57.875 255 12466.48 38.98 54333.45 88888.00 2015-09-12 08:18:58.000 255 12466.50 39.00 54333.43 88888.00 2015-09-12 08:18:58.125 255 12466.50 39.05 54333.40 88888.00 2015-09-12 08:18:58.250 255 12466.50 39.05 54333.40 88888.00 2015-09-12 08:18:58.375 255 12466.55 39.10 54333.40 88888.00 2015-09-12 08:18:58.500 255 12466.55 39.15 54333.43 88888.00 2015-09-12 08:18:58.625 255 12466.52 39.15 54333.40 88888.00 2015-09-12 08:18:58.750 255 12466.48 39.17 54333.40 88888.00 2015-09-12 08:18:58.875 255 12466.50 39.17 54333.40 88888.00 2015-09-12 08:18:59.000 255 12466.50 39.20 54333.40 88888.00 2015-09-12 08:18:59.125 255 12466.48 39.20 54333.43 88888.00 2015-09-12 08:18:59.250 255 12466.45 39.23 54333.43 88888.00 2015-09-12 08:18:59.375 255 12466.48 39.33 54333.45 88888.00 2015-09-12 08:18:59.500 255 12466.50 39.35 54333.43 88888.00 2015-09-12 08:18:59.625 255 12466.52 39.33 54333.40 88888.00 2015-09-12 08:18:59.750 255 12466.52 39.30 54333.40 88888.00 2015-09-12 08:18:59.875 255 12466.48 39.33 54333.38 88888.00 2015-09-12 08:19:00.000 255 12466.45 39.35 54333.38 88888.00 2015-09-12 08:19:00.125 255 12466.52 39.40 54333.40 88888.00 2015-09-12 08:19:00.250 255 12466.58 39.42 54333.43 88888.00 2015-09-12 08:19:00.375 255 12466.62 39.42 54333.43 88888.00 2015-09-12 08:19:00.500 255 12466.67 39.45 54333.40 88888.00 2015-09-12 08:19:00.625 255 12466.65 39.50 54333.40 88888.00 2015-09-12 08:19:00.750 255 12466.62 39.45 54333.40 88888.00 2015-09-12 08:19:00.875 255 12466.58 39.52 54333.40 88888.00 2015-09-12 08:19:01.000 255 12466.58 39.52 54333.38 88888.00 2015-09-12 08:19:01.125 255 12466.58 39.52 54333.40 88888.00 2015-09-12 08:19:01.250 255 12466.65 39.52 54333.38 88888.00 2015-09-12 08:19:01.375 255 12466.67 39.58 54333.43 88888.00 2015-09-12 08:19:01.500 255 12466.67 39.58 54333.43 88888.00 2015-09-12 08:19:01.625 255 12466.70 39.60 54333.43 88888.00 2015-09-12 08:19:01.750 255 12466.73 39.60 54333.45 88888.00 2015-09-12 08:19:01.875 255 12466.73 39.65 54333.45 88888.00 2015-09-12 08:19:02.000 255 12466.70 39.62 54333.43 88888.00 2015-09-12 08:19:02.125 255 12466.65 39.67 54333.43 88888.00 2015-09-12 08:19:02.250 255 12466.52 39.73 54333.45 88888.00 2015-09-12 08:19:02.375 255 12466.42 39.73 54333.45 88888.00 2015-09-12 08:19:02.500 255 12466.42 39.73 54333.43 88888.00 2015-09-12 08:19:02.625 255 12466.45 39.75 54333.45 88888.00 2015-09-12 08:19:02.750 255 12466.48 39.77 54333.45 88888.00 2015-09-12 08:19:02.875 255 12466.45 39.77 54333.47 88888.00 2015-09-12 08:19:03.000 255 12466.48 39.80 54333.45 88888.00 2015-09-12 08:19:03.125 255 12466.42 39.83 54333.47 88888.00 2015-09-12 08:19:03.250 255 12466.40 39.83 54333.50 88888.00 2015-09-12 08:19:03.375 255 12466.42 39.85 54333.50 88888.00 2015-09-12 08:19:03.500 255 12466.40 39.88 54333.53 88888.00 2015-09-12 08:19:03.625 255 12466.33 39.88 54333.53 88888.00 2015-09-12 08:19:03.750 255 12466.23 39.88 54333.55 88888.00 2015-09-12 08:19:03.875 255 12466.23 39.90 54333.57 88888.00 2015-09-12 08:19:04.000 255 12466.23 39.88 54333.55 88888.00 2015-09-12 08:19:04.125 255 12466.15 39.88 54333.55 88888.00 2015-09-12 08:19:04.250 255 12466.05 39.85 54333.55 88888.00 2015-09-12 08:19:04.375 255 12466.02 39.90 54333.57 88888.00 2015-09-12 08:19:04.500 255 12466.05 39.92 54333.57 88888.00 2015-09-12 08:19:04.625 255 12465.98 39.88 54333.60 88888.00 2015-09-12 08:19:04.750 255 12465.95 39.85 54333.60 88888.00 2015-09-12 08:19:04.875 255 12465.98 39.83 54333.60 88888.00 2015-09-12 08:19:05.000 255 12466.02 39.83 54333.62 88888.00 2015-09-12 08:19:05.125 255 12466.05 39.80 54333.62 88888.00 2015-09-12 08:19:05.250 255 12466.00 39.80 54333.65 88888.00 2015-09-12 08:19:05.375 255 12466.02 39.80 54333.65 88888.00 2015-09-12 08:19:05.500 255 12466.00 39.80 54333.68 88888.00 2015-09-12 08:19:05.625 255 12466.00 39.77 54333.68 88888.00 2015-09-12 08:19:05.750 255 12466.00 39.77 54333.68 88888.00 2015-09-12 08:19:05.875 255 12466.10 39.77 54333.65 88888.00 2015-09-12 08:19:06.000 255 12466.15 39.75 54333.65 88888.00 2015-09-12 08:19:06.125 255 12466.10 39.73 54333.68 88888.00 2015-09-12 08:19:06.250 255 12466.12 39.70 54333.68 88888.00 2015-09-12 08:19:06.375 255 12466.20 39.73 54333.65 88888.00 2015-09-12 08:19:06.500 255 12466.20 39.73 54333.65 88888.00 2015-09-12 08:19:06.625 255 12466.23 39.73 54333.68 88888.00 2015-09-12 08:19:06.750 255 12466.25 39.77 54333.68 88888.00 2015-09-12 08:19:06.875 255 12466.27 39.75 54333.65 88888.00 2015-09-12 08:19:07.000 255 12466.30 39.70 54333.62 88888.00 2015-09-12 08:19:07.125 255 12466.35 39.73 54333.68 88888.00 2015-09-12 08:19:07.250 255 12466.38 39.70 54333.68 88888.00 2015-09-12 08:19:07.375 255 12466.45 39.73 54333.68 88888.00 2015-09-12 08:19:07.500 255 12466.45 39.73 54333.68 88888.00 2015-09-12 08:19:07.625 255 12466.50 39.67 54333.65 88888.00 2015-09-12 08:19:07.750 255 12466.50 39.65 54333.65 88888.00 2015-09-12 08:19:07.875 255 12466.55 39.67 54333.65 88888.00 2015-09-12 08:19:08.000 255 12466.55 39.67 54333.62 88888.00 2015-09-12 08:19:08.125 255 12466.55 39.67 54333.65 88888.00 2015-09-12 08:19:08.250 255 12466.62 39.67 54333.65 88888.00 2015-09-12 08:19:08.375 255 12466.75 39.70 54333.65 88888.00 2015-09-12 08:19:08.500 255 12466.75 39.73 54333.62 88888.00 2015-09-12 08:19:08.625 255 12466.80 39.77 54333.60 88888.00 2015-09-12 08:19:08.750 255 12466.88 39.80 54333.62 88888.00 2015-09-12 08:19:08.875 255 12466.95 39.88 54333.65 88888.00 2015-09-12 08:19:09.000 255 12467.02 39.88 54333.62 88888.00 2015-09-12 08:19:09.125 255 12467.08 39.85 54333.62 88888.00 2015-09-12 08:19:09.250 255 12467.10 39.92 54333.62 88888.00 2015-09-12 08:19:09.375 255 12467.15 39.95 54333.60 88888.00 2015-09-12 08:19:09.500 255 12467.17 39.98 54333.60 88888.00 2015-09-12 08:19:09.625 255 12467.23 40.00 54333.57 88888.00 2015-09-12 08:19:09.750 255 12467.25 40.02 54333.60 88888.00 2015-09-12 08:19:09.875 255 12467.30 40.10 54333.60 88888.00 2015-09-12 08:19:10.000 255 12467.30 40.10 54333.57 88888.00 2015-09-12 08:19:10.125 255 12467.33 40.12 54333.60 88888.00 2015-09-12 08:19:10.250 255 12467.38 40.15 54333.57 88888.00 2015-09-12 08:19:10.375 255 12467.45 40.17 54333.60 88888.00 2015-09-12 08:19:10.500 255 12467.52 40.20 54333.60 88888.00 2015-09-12 08:19:10.625 255 12467.58 40.23 54333.60 88888.00 2015-09-12 08:19:10.750 255 12467.65 40.23 54333.62 88888.00 2015-09-12 08:19:10.875 255 12467.73 40.20 54333.65 88888.00 2015-09-12 08:19:11.000 255 12467.85 40.17 54333.60 88888.00 2015-09-12 08:19:11.125 255 12467.92 40.17 54333.60 88888.00 2015-09-12 08:19:11.250 255 12467.92 40.17 54333.60 88888.00 2015-09-12 08:19:11.375 255 12467.98 40.15 54333.60 88888.00 2015-09-12 08:19:11.500 255 12468.00 40.12 54333.57 88888.00 2015-09-12 08:19:11.625 255 12468.08 40.10 54333.57 88888.00 2015-09-12 08:19:11.750 255 12468.15 40.08 54333.57 88888.00 2015-09-12 08:19:11.875 255 12468.25 40.05 54333.60 88888.00 2015-09-12 08:19:12.000 255 12468.33 40.00 54333.60 88888.00 2015-09-12 08:19:12.125 255 12468.40 39.95 54333.57 88888.00 2015-09-12 08:19:12.250 255 12468.40 39.95 54333.60 88888.00 2015-09-12 08:19:12.375 255 12468.50 40.00 54333.60 88888.00 2015-09-12 08:19:12.500 255 12468.60 40.00 54333.60 88888.00 2015-09-12 08:19:12.625 255 12468.67 39.92 54333.60 88888.00 2015-09-12 08:19:12.750 255 12468.77 39.90 54333.57 88888.00 2015-09-12 08:19:12.875 255 12468.80 39.88 54333.57 88888.00 2015-09-12 08:19:13.000 255 12468.88 39.83 54333.55 88888.00 2015-09-12 08:19:13.125 255 12468.90 39.80 54333.57 88888.00 2015-09-12 08:19:13.250 255 12468.98 39.83 54333.57 88888.00 2015-09-12 08:19:13.375 255 12469.08 39.83 54333.60 88888.00 2015-09-12 08:19:13.500 255 12469.15 39.83 54333.55 88888.00 2015-09-12 08:19:13.625 255 12469.17 39.83 54333.55 88888.00 2015-09-12 08:19:13.750 255 12469.23 39.83 54333.57 88888.00 2015-09-12 08:19:13.875 255 12469.27 39.83 54333.60 88888.00 2015-09-12 08:19:14.000 255 12469.35 39.80 54333.57 88888.00 2015-09-12 08:19:14.125 255 12469.38 39.77 54333.60 88888.00 2015-09-12 08:19:14.250 255 12469.38 39.80 54333.60 88888.00 2015-09-12 08:19:14.375 255 12469.40 39.80 54333.60 88888.00 2015-09-12 08:19:14.500 255 12469.42 39.83 54333.60 88888.00 2015-09-12 08:19:14.625 255 12469.48 39.85 54333.60 88888.00 2015-09-12 08:19:14.750 255 12469.48 39.85 54333.60 88888.00 2015-09-12 08:19:14.875 255 12469.55 39.85 54333.60 88888.00 2015-09-12 08:19:15.000 255 12469.55 39.88 54333.60 88888.00 2015-09-12 08:19:15.125 255 12469.60 39.88 54333.60 88888.00 2015-09-12 08:19:15.250 255 12469.70 39.88 54333.62 88888.00 2015-09-12 08:19:15.375 255 12469.77 39.90 54333.62 88888.00 2015-09-12 08:19:15.500 255 12469.75 39.88 54333.60 88888.00 2015-09-12 08:19:15.625 255 12469.83 39.92 54333.60 88888.00 2015-09-12 08:19:15.750 255 12469.90 39.92 54333.60 88888.00 2015-09-12 08:19:15.875 255 12470.00 39.95 54333.62 88888.00 2015-09-12 08:19:16.000 255 12470.05 39.98 54333.60 88888.00 2015-09-12 08:19:16.125 255 12470.08 40.02 54333.60 88888.00 2015-09-12 08:19:16.250 255 12470.12 40.08 54333.62 88888.00 2015-09-12 08:19:16.375 255 12470.27 40.10 54333.60 88888.00 2015-09-12 08:19:16.500 255 12470.33 40.12 54333.60 88888.00 2015-09-12 08:19:16.625 255 12470.40 40.17 54333.62 88888.00 2015-09-12 08:19:16.750 255 12470.42 40.20 54333.60 88888.00 2015-09-12 08:19:16.875 255 12470.45 40.20 54333.57 88888.00 2015-09-12 08:19:17.000 255 12470.52 40.25 54333.60 88888.00 2015-09-12 08:19:17.125 255 12470.55 40.30 54333.62 88888.00 2015-09-12 08:19:17.250 255 12470.52 40.33 54333.60 88888.00 2015-09-12 08:19:17.375 255 12470.52 40.35 54333.60 88888.00 2015-09-12 08:19:17.500 255 12470.62 40.35 54333.55 88888.00 2015-09-12 08:19:17.625 255 12470.70 40.35 54333.57 88888.00 2015-09-12 08:19:17.750 255 12470.75 40.40 54333.60 88888.00 2015-09-12 08:19:17.875 255 12470.77 40.40 54333.60 88888.00 2015-09-12 08:19:18.000 255 12470.77 40.40 54333.60 88888.00 2015-09-12 08:19:18.125 255 12470.80 40.38 54333.60 88888.00 2015-09-12 08:19:18.250 255 12470.80 40.33 54333.60 88888.00 2015-09-12 08:19:18.375 255 12470.83 40.30 54333.62 88888.00 2015-09-12 08:19:18.500 255 12470.83 40.27 54333.65 88888.00 2015-09-12 08:19:18.625 255 12470.77 40.25 54333.65 88888.00 2015-09-12 08:19:18.750 255 12470.75 40.23 54333.65 88888.00 2015-09-12 08:19:18.875 255 12470.80 40.17 54333.68 88888.00 2015-09-12 08:19:19.000 255 12470.88 40.10 54333.68 88888.00 2015-09-12 08:19:19.125 255 12470.90 40.08 54333.68 88888.00 2015-09-12 08:19:19.250 255 12470.80 40.00 54333.68 88888.00 2015-09-12 08:19:19.375 255 12470.83 40.00 54333.70 88888.00 2015-09-12 08:19:19.500 255 12470.90 40.00 54333.72 88888.00 2015-09-12 08:19:19.625 255 12471.02 40.00 54333.70 88888.00 2015-09-12 08:19:19.750 255 12471.05 39.98 54333.68 88888.00 2015-09-12 08:19:19.875 255 12470.98 39.92 54333.70 88888.00 2015-09-12 08:19:20.000 255 12470.95 39.92 54333.72 88888.00 2015-09-12 08:19:20.125 255 12471.05 39.95 54333.78 88888.00 2015-09-12 08:19:20.250 255 12471.08 40.00 54333.82 88888.00 2015-09-12 08:19:20.375 255 12471.08 40.00 54333.78 88888.00 2015-09-12 08:19:20.500 255 12471.12 40.00 54333.78 88888.00 2015-09-12 08:19:20.625 255 12471.12 40.05 54333.80 88888.00 2015-09-12 08:19:20.750 255 12471.15 40.10 54333.82 88888.00 2015-09-12 08:19:20.875 255 12471.12 40.17 54333.82 88888.00 2015-09-12 08:19:21.000 255 12471.17 40.23 54333.82 88888.00 2015-09-12 08:19:21.125 255 12471.17 40.27 54333.82 88888.00 2015-09-12 08:19:21.250 255 12471.12 40.35 54333.88 88888.00 2015-09-12 08:19:21.375 255 12471.20 40.42 54333.88 88888.00 2015-09-12 08:19:21.500 255 12471.20 40.48 54333.90 88888.00 2015-09-12 08:19:21.625 255 12471.17 40.52 54333.90 88888.00 2015-09-12 08:19:21.750 255 12471.15 40.55 54333.90 88888.00 2015-09-12 08:19:21.875 255 12471.17 40.65 54333.88 88888.00 2015-09-12 08:19:22.000 255 12471.20 40.73 54333.88 88888.00 2015-09-12 08:19:22.125 255 12471.23 40.77 54333.88 88888.00 2015-09-12 08:19:22.250 255 12471.20 40.83 54333.88 88888.00 2015-09-12 08:19:22.375 255 12471.23 40.88 54333.88 88888.00 2015-09-12 08:19:22.500 255 12471.25 40.98 54333.90 88888.00 2015-09-12 08:19:22.625 255 12471.23 41.08 54333.90 88888.00 2015-09-12 08:19:22.750 255 12471.25 41.15 54333.88 88888.00 2015-09-12 08:19:22.875 255 12471.25 41.20 54333.88 88888.00 2015-09-12 08:19:23.000 255 12471.20 41.27 54333.88 88888.00 2015-09-12 08:19:23.125 255 12471.17 41.35 54333.90 88888.00 2015-09-12 08:19:23.250 255 12471.15 41.42 54333.90 88888.00 2015-09-12 08:19:23.375 255 12471.15 41.48 54333.90 88888.00 2015-09-12 08:19:23.500 255 12471.17 41.58 54333.93 88888.00 2015-09-12 08:19:23.625 255 12471.20 41.62 54333.93 88888.00 2015-09-12 08:19:23.750 255 12471.20 41.67 54333.93 88888.00 2015-09-12 08:19:23.875 255 12471.17 41.70 54333.93 88888.00 2015-09-12 08:19:24.000 255 12471.12 41.75 54333.95 88888.00 2015-09-12 08:19:24.125 255 12471.15 41.80 54334.00 88888.00 2015-09-12 08:19:24.250 255 12471.17 41.85 54334.00 88888.00 2015-09-12 08:19:24.375 255 12471.15 41.92 54333.97 88888.00 2015-09-12 08:19:24.500 255 12471.10 42.00 54333.97 88888.00 2015-09-12 08:19:24.625 255 12471.15 42.02 54333.97 88888.00 2015-09-12 08:19:24.750 255 12471.08 42.05 54333.97 88888.00 2015-09-12 08:19:24.875 255 12471.05 42.08 54334.03 88888.00 2015-09-12 08:19:25.000 255 12471.10 42.15 54334.00 88888.00 2015-09-12 08:19:25.125 255 12471.12 42.17 54334.00 88888.00 2015-09-12 08:19:25.250 255 12471.12 42.20 54334.03 88888.00 2015-09-12 08:19:25.375 255 12471.10 42.25 54334.03 88888.00 2015-09-12 08:19:25.500 255 12471.08 42.30 54334.05 88888.00 2015-09-12 08:19:25.625 255 12471.08 42.33 54334.05 88888.00 2015-09-12 08:19:25.750 255 12471.10 42.35 54334.03 88888.00 2015-09-12 08:19:25.875 255 12471.08 42.40 54334.03 88888.00 2015-09-12 08:19:26.000 255 12471.08 42.45 54334.03 88888.00 2015-09-12 08:19:26.125 255 12471.08 42.48 54334.05 88888.00 2015-09-12 08:19:26.250 255 12471.05 42.48 54334.07 88888.00 2015-09-12 08:19:26.375 255 12471.00 42.50 54334.07 88888.00 2015-09-12 08:19:26.500 255 12470.98 42.52 54334.07 88888.00 2015-09-12 08:19:26.625 255 12471.08 42.58 54334.07 88888.00 2015-09-12 08:19:26.750 255 12471.12 42.60 54334.10 88888.00 2015-09-12 08:19:26.875 255 12471.15 42.62 54334.10 88888.00 2015-09-12 08:19:27.000 255 12471.08 42.62 54334.10 88888.00 2015-09-12 08:19:27.125 255 12471.08 42.65 54334.15 88888.00 2015-09-12 08:19:27.250 255 12471.05 42.67 54334.12 88888.00 2015-09-12 08:19:27.375 255 12471.08 42.73 54334.15 88888.00 2015-09-12 08:19:27.500 255 12471.08 42.70 54334.18 88888.00 2015-09-12 08:19:27.625 255 12471.10 42.73 54334.18 88888.00 2015-09-12 08:19:27.750 255 12471.15 42.75 54334.20 88888.00 2015-09-12 08:19:27.875 255 12471.23 42.75 54334.20 88888.00 2015-09-12 08:19:28.000 255 12471.27 42.83 54334.20 88888.00 2015-09-12 08:19:28.125 255 12471.23 42.83 54334.18 88888.00 2015-09-12 08:19:28.250 255 12471.25 42.80 54334.20 88888.00 2015-09-12 08:19:28.375 255 12471.30 42.83 54334.20 88888.00 2015-09-12 08:19:28.500 255 12471.33 42.88 54334.22 88888.00 2015-09-12 08:19:28.625 255 12471.33 42.90 54334.25 88888.00 2015-09-12 08:19:28.750 255 12471.33 42.88 54334.25 88888.00 2015-09-12 08:19:28.875 255 12471.33 42.85 54334.28 88888.00 2015-09-12 08:19:29.000 255 12471.38 42.83 54334.22 88888.00 2015-09-12 08:19:29.125 255 12471.42 42.83 54334.25 88888.00 2015-09-12 08:19:29.250 255 12471.45 42.83 54334.28 88888.00 2015-09-12 08:19:29.375 255 12471.52 42.83 54334.30 88888.00 2015-09-12 08:19:29.500 255 12471.62 42.85 54334.28 88888.00 2015-09-12 08:19:29.625 255 12471.70 42.85 54334.28 88888.00 2015-09-12 08:19:29.750 255 12471.77 42.85 54334.28 88888.00 2015-09-12 08:19:29.875 255 12471.83 42.85 54334.30 88888.00 2015-09-12 08:19:30.000 255 12471.90 42.85 54334.30 88888.00 2015-09-12 08:19:30.125 255 12471.95 42.90 54334.28 88888.00 2015-09-12 08:19:30.250 255 12471.98 42.92 54334.30 88888.00 2015-09-12 08:19:30.375 255 12472.05 42.98 54334.30 88888.00 2015-09-12 08:19:30.500 255 12472.05 43.02 54334.30 88888.00 2015-09-12 08:19:30.625 255 12472.15 43.05 54334.35 88888.00 2015-09-12 08:19:30.750 255 12472.25 43.08 54334.35 88888.00 2015-09-12 08:19:30.875 255 12472.27 43.12 54334.32 88888.00 2015-09-12 08:19:31.000 255 12472.27 43.15 54334.30 88888.00 2015-09-12 08:19:31.125 255 12472.27 43.20 54334.30 88888.00 2015-09-12 08:19:31.250 255 12472.30 43.25 54334.32 88888.00 2015-09-12 08:19:31.375 255 12472.35 43.33 54334.32 88888.00 2015-09-12 08:19:31.500 255 12472.40 43.38 54334.32 88888.00 2015-09-12 08:19:31.625 255 12472.42 43.40 54334.30 88888.00 2015-09-12 08:19:31.750 255 12472.40 43.45 54334.32 88888.00 2015-09-12 08:19:31.875 255 12472.42 43.50 54334.32 88888.00 2015-09-12 08:19:32.000 255 12472.48 43.52 54334.32 88888.00 2015-09-12 08:19:32.125 255 12472.52 43.58 54334.32 88888.00 2015-09-12 08:19:32.250 255 12472.55 43.60 54334.35 88888.00 2015-09-12 08:19:32.375 255 12472.58 43.65 54334.38 88888.00 2015-09-12 08:19:32.500 255 12472.52 43.73 54334.38 88888.00 2015-09-12 08:19:32.625 255 12472.48 43.77 54334.38 88888.00 2015-09-12 08:19:32.750 255 12472.48 43.80 54334.40 88888.00 2015-09-12 08:19:32.875 255 12472.48 43.83 54334.40 88888.00 2015-09-12 08:19:33.000 255 12472.50 43.85 54334.38 88888.00 2015-09-12 08:19:33.125 255 12472.48 43.90 54334.43 88888.00 2015-09-12 08:19:33.250 255 12472.40 43.95 54334.45 88888.00 2015-09-12 08:19:33.375 255 12472.40 43.98 54334.45 88888.00 2015-09-12 08:19:33.500 255 12472.33 43.98 54334.45 88888.00 2015-09-12 08:19:33.625 255 12472.30 44.02 54334.45 88888.00 2015-09-12 08:19:33.750 255 12472.25 44.05 54334.47 88888.00 2015-09-12 08:19:33.875 255 12472.23 44.08 54334.53 88888.00 2015-09-12 08:19:34.000 255 12472.20 44.05 54334.50 88888.00 2015-09-12 08:19:34.125 255 12472.17 44.08 54334.53 88888.00 2015-09-12 08:19:34.250 255 12472.12 44.02 54334.53 88888.00 2015-09-12 08:19:34.375 255 12472.10 44.02 54334.50 88888.00 2015-09-12 08:19:34.500 255 12472.05 44.05 54334.53 88888.00 2015-09-12 08:19:34.625 255 12472.05 44.02 54334.55 88888.00 2015-09-12 08:19:34.750 255 12472.02 44.00 54334.60 88888.00 2015-09-12 08:19:34.875 255 12471.98 44.00 54334.62 88888.00 2015-09-12 08:19:35.000 255 12471.95 43.95 54334.62 88888.00 2015-09-12 08:19:35.125 255 12471.92 43.92 54334.62 88888.00 2015-09-12 08:19:35.250 255 12471.85 43.90 54334.65 88888.00 2015-09-12 08:19:35.375 255 12471.83 43.88 54334.65 88888.00 2015-09-12 08:19:35.500 255 12471.83 43.83 54334.70 88888.00 2015-09-12 08:19:35.625 255 12471.83 43.80 54334.75 88888.00 2015-09-12 08:19:35.750 255 12471.75 43.75 54334.78 88888.00 2015-09-12 08:19:35.875 255 12471.67 43.75 54334.78 88888.00 2015-09-12 08:19:36.000 255 12471.67 43.73 54334.78 88888.00 2015-09-12 08:19:36.125 255 12471.62 43.65 54334.80 88888.00 2015-09-12 08:19:36.250 255 12471.60 43.62 54334.82 88888.00 2015-09-12 08:19:36.375 255 12471.67 43.62 54334.82 88888.00 2015-09-12 08:19:36.500 255 12471.70 43.60 54334.85 88888.00 2015-09-12 08:19:36.625 255 12471.70 43.60 54334.85 88888.00 2015-09-12 08:19:36.750 255 12471.65 43.55 54334.85 88888.00 2015-09-12 08:19:36.875 255 12471.58 43.50 54334.85 88888.00 2015-09-12 08:19:37.000 255 12471.60 43.42 54334.82 88888.00 2015-09-12 08:19:37.125 255 12471.67 43.42 54334.90 88888.00 2015-09-12 08:19:37.250 255 12471.65 43.38 54334.95 88888.00 2015-09-12 08:19:37.375 255 12471.65 43.38 54334.95 88888.00 2015-09-12 08:19:37.500 255 12471.70 43.38 54334.97 88888.00 2015-09-12 08:19:37.625 255 12471.70 43.35 54335.00 88888.00 2015-09-12 08:19:37.750 255 12471.67 43.35 54335.03 88888.00 2015-09-12 08:19:37.875 255 12471.70 43.30 54335.05 88888.00 2015-09-12 08:19:38.000 255 12471.75 43.27 54335.05 88888.00 2015-09-12 08:19:38.125 255 12471.80 43.27 54335.05 88888.00 2015-09-12 08:19:38.250 255 12471.88 43.27 54335.10 88888.00 2015-09-12 08:19:38.375 255 12471.92 43.25 54335.10 88888.00 2015-09-12 08:19:38.500 255 12471.95 43.25 54335.12 88888.00 2015-09-12 08:19:38.625 255 12472.02 43.25 54335.12 88888.00 2015-09-12 08:19:38.750 255 12472.17 43.25 54335.15 88888.00 2015-09-12 08:19:38.875 255 12472.25 43.23 54335.12 88888.00 2015-09-12 08:19:39.000 255 12472.25 43.23 54335.12 88888.00 2015-09-12 08:19:39.125 255 12472.25 43.25 54335.15 88888.00 2015-09-12 08:19:39.250 255 12472.27 43.27 54335.18 88888.00 2015-09-12 08:19:39.375 255 12472.40 43.33 54335.18 88888.00 2015-09-12 08:19:39.500 255 12472.50 43.38 54335.20 88888.00 2015-09-12 08:19:39.625 255 12472.50 43.40 54335.22 88888.00 2015-09-12 08:19:39.750 255 12472.52 43.48 54335.25 88888.00 2015-09-12 08:19:39.875 255 12472.62 43.58 54335.22 88888.00 2015-09-12 08:19:40.000 255 12472.70 43.60 54335.25 88888.00 2015-09-12 08:19:40.125 255 12472.75 43.65 54335.25 88888.00 2015-09-12 08:19:40.250 255 12472.75 43.70 54335.28 88888.00 2015-09-12 08:19:40.375 255 12472.85 43.75 54335.25 88888.00 2015-09-12 08:19:40.500 255 12472.92 43.77 54335.25 88888.00 2015-09-12 08:19:40.625 255 12472.90 43.85 54335.28 88888.00 2015-09-12 08:19:40.750 255 12473.00 43.90 54335.28 88888.00 2015-09-12 08:19:40.875 255 12473.10 43.95 54335.30 88888.00 2015-09-12 08:19:41.000 255 12473.20 44.02 54335.30 88888.00 2015-09-12 08:19:41.125 255 12473.15 44.02 54335.32 88888.00 2015-09-12 08:19:41.250 255 12473.20 44.10 54335.32 88888.00 2015-09-12 08:19:41.375 255 12473.25 44.15 54335.32 88888.00 2015-09-12 08:19:41.500 255 12473.30 44.23 54335.35 88888.00 2015-09-12 08:19:41.625 255 12473.38 44.25 54335.32 88888.00 2015-09-12 08:19:41.750 255 12473.48 44.27 54335.30 88888.00 2015-09-12 08:19:41.875 255 12473.55 44.35 54335.35 88888.00 2015-09-12 08:19:42.000 255 12473.60 44.35 54335.32 88888.00 2015-09-12 08:19:42.125 255 12473.62 44.40 54335.35 88888.00 2015-09-12 08:19:42.250 255 12473.67 44.48 54335.38 88888.00 2015-09-12 08:19:42.375 255 12473.80 44.52 54335.38 88888.00 2015-09-12 08:19:42.500 255 12473.85 44.58 54335.38 88888.00 2015-09-12 08:19:42.625 255 12473.92 44.62 54335.35 88888.00 2015-09-12 08:19:42.750 255 12474.02 44.67 54335.38 88888.00 2015-09-12 08:19:42.875 255 12474.10 44.73 54335.40 88888.00 2015-09-12 08:19:43.000 255 12474.12 44.77 54335.38 88888.00 2015-09-12 08:19:43.125 255 12474.17 44.80 54335.38 88888.00 2015-09-12 08:19:43.250 255 12474.25 44.83 54335.40 88888.00 2015-09-12 08:19:43.375 255 12474.33 44.90 54335.43 88888.00 2015-09-12 08:19:43.500 255 12474.35 44.95 54335.43 88888.00 2015-09-12 08:19:43.625 255 12474.35 45.02 54335.45 88888.00 2015-09-12 08:19:43.750 255 12474.42 45.08 54335.43 88888.00 2015-09-12 08:19:43.875 255 12474.45 45.12 54335.43 88888.00 2015-09-12 08:19:44.000 255 12474.55 45.17 54335.45 88888.00 2015-09-12 08:19:44.125 255 12474.60 45.15 54335.45 88888.00 2015-09-12 08:19:44.250 255 12474.60 45.20 54335.47 88888.00 2015-09-12 08:19:44.375 255 12474.70 45.25 54335.47 88888.00 2015-09-12 08:19:44.500 255 12474.80 45.30 54335.47 88888.00 2015-09-12 08:19:44.625 255 12474.83 45.30 54335.47 88888.00 2015-09-12 08:19:44.750 255 12474.77 45.35 54335.50 88888.00 2015-09-12 08:19:44.875 255 12474.85 45.35 54335.47 88888.00 2015-09-12 08:19:45.000 255 12474.85 45.40 54335.47 88888.00 2015-09-12 08:19:45.125 255 12474.88 45.45 54335.53 88888.00 2015-09-12 08:19:45.250 255 12474.92 45.50 54335.55 88888.00 2015-09-12 08:19:45.375 255 12475.00 45.55 54335.53 88888.00 2015-09-12 08:19:45.500 255 12475.02 45.52 54335.57 88888.00 2015-09-12 08:19:45.625 255 12475.05 45.58 54335.60 88888.00 2015-09-12 08:19:45.750 255 12475.12 45.62 54335.62 88888.00 2015-09-12 08:19:45.875 255 12475.17 45.65 54335.62 88888.00 2015-09-12 08:19:46.000 255 12475.25 45.67 54335.60 88888.00 2015-09-12 08:19:46.125 255 12475.35 45.75 54335.62 88888.00 2015-09-12 08:19:46.250 255 12475.38 45.80 54335.68 88888.00 2015-09-12 08:19:46.375 255 12475.40 45.85 54335.65 88888.00 2015-09-12 08:19:46.500 255 12475.40 45.85 54335.70 88888.00 2015-09-12 08:19:46.625 255 12475.45 45.90 54335.70 88888.00 2015-09-12 08:19:46.750 255 12475.55 45.90 54335.70 88888.00 2015-09-12 08:19:46.875 255 12475.65 45.92 54335.70 88888.00 2015-09-12 08:19:47.000 255 12475.73 45.92 54335.70 88888.00 2015-09-12 08:19:47.125 255 12475.80 45.98 54335.72 88888.00 2015-09-12 08:19:47.250 255 12475.85 46.02 54335.72 88888.00 2015-09-12 08:19:47.375 255 12475.90 46.05 54335.72 88888.00 2015-09-12 08:19:47.500 255 12475.98 46.08 54335.75 88888.00 2015-09-12 08:19:47.625 255 12476.08 46.10 54335.80 88888.00 2015-09-12 08:19:47.750 255 12476.20 46.15 54335.80 88888.00 2015-09-12 08:19:47.875 255 12476.27 46.17 54335.80 88888.00 2015-09-12 08:19:48.000 255 12476.38 46.17 54335.82 88888.00 2015-09-12 08:19:48.125 255 12476.45 46.20 54335.85 88888.00 2015-09-12 08:19:48.250 255 12476.50 46.25 54335.85 88888.00 2015-09-12 08:19:48.375 255 12476.55 46.30 54335.82 88888.00 2015-09-12 08:19:48.500 255 12476.62 46.35 54335.82 88888.00 2015-09-12 08:19:48.625 255 12476.67 46.35 54335.85 88888.00 2015-09-12 08:19:48.750 255 12476.67 46.35 54335.88 88888.00 2015-09-12 08:19:48.875 255 12476.65 46.35 54335.88 88888.00 2015-09-12 08:19:49.000 255 12476.65 46.38 54335.90 88888.00 2015-09-12 08:19:49.125 255 12476.62 46.35 54335.93 88888.00 2015-09-12 08:19:49.250 255 12476.58 46.35 54335.95 88888.00 2015-09-12 08:19:49.375 255 12476.65 46.38 54335.95 88888.00 2015-09-12 08:19:49.500 255 12476.67 46.40 54335.95 88888.00 2015-09-12 08:19:49.625 255 12476.70 46.38 54336.00 88888.00 2015-09-12 08:19:49.750 255 12476.70 46.35 54336.03 88888.00 2015-09-12 08:19:49.875 255 12476.67 46.33 54336.03 88888.00 2015-09-12 08:19:50.000 255 12476.70 46.27 54336.03 88888.00 2015-09-12 08:19:50.125 255 12476.70 46.33 54336.05 88888.00 2015-09-12 08:19:50.250 255 12476.73 46.33 54336.07 88888.00 2015-09-12 08:19:50.375 255 12476.73 46.35 54336.05 88888.00 2015-09-12 08:19:50.500 255 12476.67 46.35 54336.10 88888.00 2015-09-12 08:19:50.625 255 12476.67 46.35 54336.12 88888.00 2015-09-12 08:19:50.750 255 12476.70 46.33 54336.15 88888.00 2015-09-12 08:19:50.875 255 12476.70 46.35 54336.15 88888.00 2015-09-12 08:19:51.000 255 12476.67 46.38 54336.15 88888.00 2015-09-12 08:19:51.125 255 12476.70 46.40 54336.18 88888.00 2015-09-12 08:19:51.250 255 12476.67 46.38 54336.20 88888.00 2015-09-12 08:19:51.375 255 12476.73 46.40 54336.20 88888.00 2015-09-12 08:19:51.500 255 12476.70 46.40 54336.20 88888.00 2015-09-12 08:19:51.625 255 12476.67 46.45 54336.20 88888.00 2015-09-12 08:19:51.750 255 12476.65 46.48 54336.22 88888.00 2015-09-12 08:19:51.875 255 12476.70 46.52 54336.25 88888.00 2015-09-12 08:19:52.000 255 12476.75 46.52 54336.25 88888.00 2015-09-12 08:19:52.125 255 12476.75 46.58 54336.28 88888.00 2015-09-12 08:19:52.250 255 12476.73 46.60 54336.30 88888.00 2015-09-12 08:19:52.375 255 12476.77 46.65 54336.30 88888.00 2015-09-12 08:19:52.500 255 12476.80 46.67 54336.30 88888.00 2015-09-12 08:19:52.625 255 12476.85 46.70 54336.32 88888.00 2015-09-12 08:19:52.750 255 12476.95 46.77 54336.35 88888.00 2015-09-12 08:19:52.875 255 12477.05 46.83 54336.38 88888.00 2015-09-12 08:19:53.000 255 12477.17 46.85 54336.40 88888.00 2015-09-12 08:19:53.125 255 12477.23 46.83 54336.43 88888.00 2015-09-12 08:19:53.250 255 12477.20 46.90 54336.45 88888.00 2015-09-12 08:19:53.375 255 12477.25 46.98 54336.45 88888.00 2015-09-12 08:19:53.500 255 12477.27 47.05 54336.43 88888.00 2015-09-12 08:19:53.625 255 12477.30 47.10 54336.45 88888.00 2015-09-12 08:19:53.750 255 12477.38 47.15 54336.47 88888.00 2015-09-12 08:19:53.875 255 12477.45 47.17 54336.50 88888.00 2015-09-12 08:19:54.000 255 12477.48 47.23 54336.47 88888.00 2015-09-12 08:19:54.125 255 12477.50 47.27 54336.53 88888.00 2015-09-12 08:19:54.250 255 12477.52 47.33 54336.55 88888.00 2015-09-12 08:19:54.375 255 12477.60 47.42 54336.55 88888.00 2015-09-12 08:19:54.500 255 12477.65 47.48 54336.60 88888.00 2015-09-12 08:19:54.625 255 12477.75 47.50 54336.60 88888.00 2015-09-12 08:19:54.750 255 12477.73 47.52 54336.60 88888.00 2015-09-12 08:19:54.875 255 12477.73 47.58 54336.62 88888.00 2015-09-12 08:19:55.000 255 12477.75 47.60 54336.65 88888.00 2015-09-12 08:19:55.125 255 12477.77 47.60 54336.65 88888.00 2015-09-12 08:19:55.250 255 12477.83 47.67 54336.68 88888.00 2015-09-12 08:19:55.375 255 12477.85 47.75 54336.70 88888.00 2015-09-12 08:19:55.500 255 12477.83 47.80 54336.72 88888.00 2015-09-12 08:19:55.625 255 12477.83 47.80 54336.72 88888.00 2015-09-12 08:19:55.750 255 12477.83 47.83 54336.75 88888.00 2015-09-12 08:19:55.875 255 12477.80 47.83 54336.78 88888.00 2015-09-12 08:19:56.000 255 12477.77 47.88 54336.80 88888.00 2015-09-12 08:19:56.125 255 12477.83 47.90 54336.82 88888.00 2015-09-12 08:19:56.250 255 12477.88 47.90 54336.82 88888.00 2015-09-12 08:19:56.375 255 12477.90 47.90 54336.85 88888.00 2015-09-12 08:19:56.500 255 12477.85 47.90 54336.88 88888.00 2015-09-12 08:19:56.625 255 12477.88 47.90 54336.93 88888.00 2015-09-12 08:19:56.750 255 12477.92 47.88 54336.95 88888.00 2015-09-12 08:19:56.875 255 12477.95 47.85 54336.97 88888.00 2015-09-12 08:19:57.000 255 12477.98 47.83 54337.00 88888.00 2015-09-12 08:19:57.125 255 12478.00 47.80 54337.03 88888.00 2015-09-12 08:19:57.250 255 12478.08 47.77 54337.07 88888.00 2015-09-12 08:19:57.375 255 12478.10 47.77 54337.10 88888.00 2015-09-12 08:19:57.500 255 12478.02 47.75 54337.10 88888.00 2015-09-12 08:19:57.625 255 12478.10 47.73 54337.12 88888.00 2015-09-12 08:19:57.750 255 12478.15 47.73 54337.12 88888.00 2015-09-12 08:19:57.875 255 12478.20 47.73 54337.12 88888.00 2015-09-12 08:19:58.000 255 12478.30 47.73 54337.15 88888.00 2015-09-12 08:19:58.125 255 12478.35 47.73 54337.20 88888.00 2015-09-12 08:19:58.250 255 12478.38 47.67 54337.22 88888.00 2015-09-12 08:19:58.375 255 12478.45 47.67 54337.25 88888.00 2015-09-12 08:19:58.500 255 12478.48 47.67 54337.25 88888.00 2015-09-12 08:19:58.625 255 12478.48 47.65 54337.28 88888.00 2015-09-12 08:19:58.750 255 12478.52 47.70 54337.28 88888.00 2015-09-12 08:19:58.875 255 12478.60 47.70 54337.32 88888.00 2015-09-12 08:19:59.000 255 12478.70 47.67 54337.32 88888.00 2015-09-12 08:19:59.125 255 12478.75 47.65 54337.32 88888.00 2015-09-12 08:19:59.250 255 12478.80 47.60 54337.38 88888.00 2015-09-12 08:19:59.375 255 12478.92 47.62 54337.38 88888.00 2015-09-12 08:19:59.500 255 12478.98 47.60 54337.43 88888.00 2015-09-12 08:19:59.625 255 12479.08 47.62 54337.40 88888.00 2015-09-12 08:19:59.750 255 12479.17 47.62 54337.43 88888.00 2015-09-12 08:19:59.875 255 12479.25 47.65 54337.45 88888.00 2015-09-12 08:20:00.000 255 12479.33 47.62 54337.47 88888.00 2015-09-12 08:20:00.125 255 12479.35 47.60 54337.50 88888.00 2015-09-12 08:20:00.250 255 12479.40 47.62 54337.53 88888.00 2015-09-12 08:20:00.375 255 12479.55 47.60 54337.53 88888.00 2015-09-12 08:20:00.500 255 12479.65 47.62 54337.53 88888.00 2015-09-12 08:20:00.625 255 12479.75 47.67 54337.55 88888.00 2015-09-12 08:20:00.750 255 12479.83 47.67 54337.57 88888.00 2015-09-12 08:20:00.875 255 12479.90 47.65 54337.57 88888.00 2015-09-12 08:20:01.000 255 12479.98 47.65 54337.57 88888.00 2015-09-12 08:20:01.125 255 12480.05 47.65 54337.60 88888.00 2015-09-12 08:20:01.250 255 12480.20 47.67 54337.60 88888.00 2015-09-12 08:20:01.375 255 12480.33 47.70 54337.62 88888.00 2015-09-12 08:20:01.500 255 12480.42 47.67 54337.65 88888.00 2015-09-12 08:20:01.625 255 12480.40 47.67 54337.68 88888.00 2015-09-12 08:20:01.750 255 12480.48 47.67 54337.70 88888.00 2015-09-12 08:20:01.875 255 12480.62 47.67 54337.70 88888.00 2015-09-12 08:20:02.000 255 12480.70 47.70 54337.70 88888.00 2015-09-12 08:20:02.125 255 12480.80 47.67 54337.70 88888.00 2015-09-12 08:20:02.250 255 12480.88 47.62 54337.75 88888.00 2015-09-12 08:20:02.375 255 12481.00 47.65 54337.75 88888.00 2015-09-12 08:20:02.500 255 12481.00 47.65 54337.78 88888.00 2015-09-12 08:20:02.625 255 12481.10 47.62 54337.75 88888.00 2015-09-12 08:20:02.750 255 12481.15 47.65 54337.80 88888.00 2015-09-12 08:20:02.875 255 12481.27 47.67 54337.82 88888.00 2015-09-12 08:20:03.000 255 12481.42 47.70 54337.85 88888.00 2015-09-12 08:20:03.125 255 12481.48 47.73 54337.85 88888.00 2015-09-12 08:20:03.250 255 12481.48 47.73 54337.88 88888.00 2015-09-12 08:20:03.375 255 12481.52 47.75 54337.88 88888.00 2015-09-12 08:20:03.500 255 12481.58 47.75 54337.93 88888.00 2015-09-12 08:20:03.625 255 12481.65 47.77 54337.93 88888.00 2015-09-12 08:20:03.750 255 12481.75 47.83 54337.95 88888.00 2015-09-12 08:20:03.875 255 12481.80 47.88 54337.97 88888.00 2015-09-12 08:20:04.000 255 12481.85 47.92 54337.97 88888.00 2015-09-12 08:20:04.125 255 12481.92 47.95 54337.97 88888.00 2015-09-12 08:20:04.250 255 12481.95 48.00 54338.00 88888.00 2015-09-12 08:20:04.375 255 12482.05 48.02 54338.00 88888.00 2015-09-12 08:20:04.500 255 12482.23 48.10 54338.03 88888.00 2015-09-12 08:20:04.625 255 12482.30 48.15 54338.05 88888.00 2015-09-12 08:20:04.750 255 12482.27 48.20 54338.07 88888.00 2015-09-12 08:20:04.875 255 12482.33 48.25 54338.10 88888.00 2015-09-12 08:20:05.000 255 12482.38 48.27 54338.10 88888.00 2015-09-12 08:20:05.125 255 12482.42 48.27 54338.12 88888.00 2015-09-12 08:20:05.250 255 12482.45 48.27 54338.18 88888.00 2015-09-12 08:20:05.375 255 12482.50 48.27 54338.20 88888.00 2015-09-12 08:20:05.500 255 12482.55 48.33 54338.22 88888.00 2015-09-12 08:20:05.625 255 12482.58 48.35 54338.25 88888.00 2015-09-12 08:20:05.750 255 12482.60 48.35 54338.25 88888.00 2015-09-12 08:20:05.875 255 12482.60 48.38 54338.28 88888.00 2015-09-12 08:20:06.000 255 12482.65 48.40 54338.30 88888.00 2015-09-12 08:20:06.125 255 12482.70 48.38 54338.32 88888.00 2015-09-12 08:20:06.250 255 12482.70 48.38 54338.38 88888.00 2015-09-12 08:20:06.375 255 12482.75 48.40 54338.38 88888.00 2015-09-12 08:20:06.500 255 12482.75 48.40 54338.40 88888.00 2015-09-12 08:20:06.625 255 12482.85 48.38 54338.45 88888.00 2015-09-12 08:20:06.750 255 12482.92 48.38 54338.47 88888.00 2015-09-12 08:20:06.875 255 12482.92 48.35 54338.47 88888.00 2015-09-12 08:20:07.000 255 12482.90 48.33 54338.50 88888.00 2015-09-12 08:20:07.125 255 12483.02 48.33 54338.53 88888.00 2015-09-12 08:20:07.250 255 12483.02 48.27 54338.57 88888.00 2015-09-12 08:20:07.375 255 12483.05 48.27 54338.60 88888.00 2015-09-12 08:20:07.500 255 12483.02 48.23 54338.62 88888.00 2015-09-12 08:20:07.625 255 12483.10 48.23 54338.65 88888.00 2015-09-12 08:20:07.750 255 12483.12 48.23 54338.68 88888.00 2015-09-12 08:20:07.875 255 12483.15 48.23 54338.72 88888.00 2015-09-12 08:20:08.000 255 12483.17 48.23 54338.70 88888.00 2015-09-12 08:20:08.125 255 12483.20 48.17 54338.72 88888.00 2015-09-12 08:20:08.250 255 12483.25 48.12 54338.80 88888.00 2015-09-12 08:20:08.375 255 12483.27 48.15 54338.80 88888.00 2015-09-12 08:20:08.500 255 12483.35 48.15 54338.82 88888.00 2015-09-12 08:20:08.625 255 12483.45 48.12 54338.85 88888.00 2015-09-12 08:20:08.750 255 12483.50 48.12 54338.90 88888.00 2015-09-12 08:20:08.875 255 12483.60 48.15 54338.93 88888.00 2015-09-12 08:20:09.000 255 12483.70 48.15 54338.95 88888.00 2015-09-12 08:20:09.125 255 12483.73 48.15 54338.97 88888.00 2015-09-12 08:20:09.250 255 12483.70 48.12 54339.00 88888.00 2015-09-12 08:20:09.375 255 12483.73 48.15 54339.03 88888.00 2015-09-12 08:20:09.500 255 12483.75 48.17 54339.05 88888.00 2015-09-12 08:20:09.625 255 12483.85 48.20 54339.07 88888.00 2015-09-12 08:20:09.750 255 12483.88 48.23 54339.10 88888.00 2015-09-12 08:20:09.875 255 12483.90 48.27 54339.12 88888.00 2015-09-12 08:20:10.000 255 12483.90 48.27 54339.15 88888.00 2015-09-12 08:20:10.125 255 12483.92 48.30 54339.18 88888.00 2015-09-12 08:20:10.250 255 12483.90 48.30 54339.20 88888.00 2015-09-12 08:20:10.375 255 12483.98 48.35 54339.20 88888.00 2015-09-12 08:20:10.500 255 12484.02 48.38 54339.22 88888.00 2015-09-12 08:20:10.625 255 12484.02 48.40 54339.22 88888.00 2015-09-12 08:20:10.750 255 12483.98 48.42 54339.28 88888.00 2015-09-12 08:20:10.875 255 12483.95 48.42 54339.30 88888.00 2015-09-12 08:20:11.000 255 12483.95 48.45 54339.32 88888.00 2015-09-12 08:20:11.125 255 12484.00 48.48 54339.35 88888.00 2015-09-12 08:20:11.250 255 12483.98 48.52 54339.38 88888.00 2015-09-12 08:20:11.375 255 12484.00 48.60 54339.40 88888.00 2015-09-12 08:20:11.500 255 12484.05 48.62 54339.43 88888.00 2015-09-12 08:20:11.625 255 12484.10 48.62 54339.45 88888.00 2015-09-12 08:20:11.750 255 12484.10 48.65 54339.47 88888.00 2015-09-12 08:20:11.875 255 12484.15 48.70 54339.50 88888.00 2015-09-12 08:20:12.000 255 12484.15 48.73 54339.53 88888.00 2015-09-12 08:20:12.125 255 12484.15 48.75 54339.53 88888.00 2015-09-12 08:20:12.250 255 12484.12 48.73 54339.53 88888.00 2015-09-12 08:20:12.375 255 12484.15 48.75 54339.55 88888.00 2015-09-12 08:20:12.500 255 12484.17 48.80 54339.57 88888.00 2015-09-12 08:20:12.625 255 12484.25 48.85 54339.62 88888.00 2015-09-12 08:20:12.750 255 12484.27 48.90 54339.62 88888.00 2015-09-12 08:20:12.875 255 12484.33 48.88 54339.65 88888.00 2015-09-12 08:20:13.000 255 12484.33 48.90 54339.68 88888.00 2015-09-12 08:20:13.125 255 12484.38 48.92 54339.68 88888.00 2015-09-12 08:20:13.250 255 12484.42 48.98 54339.70 88888.00 2015-09-12 08:20:13.375 255 12484.48 49.00 54339.70 88888.00 2015-09-12 08:20:13.500 255 12484.42 49.00 54339.75 88888.00 2015-09-12 08:20:13.625 255 12484.38 49.00 54339.78 88888.00 2015-09-12 08:20:13.750 255 12484.40 48.98 54339.80 88888.00 2015-09-12 08:20:13.875 255 12484.40 49.00 54339.80 88888.00 2015-09-12 08:20:14.000 255 12484.40 49.00 54339.82 88888.00 2015-09-12 08:20:14.125 255 12484.38 49.02 54339.85 88888.00 2015-09-12 08:20:14.250 255 12484.38 48.98 54339.88 88888.00 2015-09-12 08:20:14.375 255 12484.35 48.90 54339.88 88888.00 2015-09-12 08:20:14.500 255 12484.33 48.88 54339.93 88888.00 2015-09-12 08:20:14.625 255 12484.35 48.90 54339.95 88888.00 2015-09-12 08:20:14.750 255 12484.35 48.85 54339.95 88888.00 2015-09-12 08:20:14.875 255 12484.33 48.80 54339.97 88888.00 2015-09-12 08:20:15.000 255 12484.35 48.75 54339.97 88888.00 2015-09-12 08:20:15.125 255 12484.35 48.73 54340.03 88888.00 2015-09-12 08:20:15.250 255 12484.33 48.67 54340.03 88888.00 2015-09-12 08:20:15.375 255 12484.35 48.67 54340.05 88888.00 2015-09-12 08:20:15.500 255 12484.35 48.67 54340.10 88888.00 2015-09-12 08:20:15.625 255 12484.38 48.62 54340.12 88888.00 2015-09-12 08:20:15.750 255 12484.33 48.58 54340.12 88888.00 2015-09-12 08:20:15.875 255 12484.30 48.52 54340.12 88888.00 2015-09-12 08:20:16.000 255 12484.30 48.52 54340.18 88888.00 2015-09-12 08:20:16.125 255 12484.33 48.50 54340.22 88888.00 2015-09-12 08:20:16.250 255 12484.33 48.45 54340.25 88888.00 2015-09-12 08:20:16.375 255 12484.35 48.42 54340.28 88888.00 2015-09-12 08:20:16.500 255 12484.27 48.40 54340.30 88888.00 2015-09-12 08:20:16.625 255 12484.25 48.33 54340.32 88888.00 2015-09-12 08:20:16.750 255 12484.15 48.30 54340.32 88888.00 2015-09-12 08:20:16.875 255 12484.10 48.27 54340.38 88888.00 2015-09-12 08:20:17.000 255 12484.10 48.25 54340.40 88888.00 2015-09-12 08:20:17.125 255 12484.15 48.25 54340.40 88888.00 2015-09-12 08:20:17.250 255 12484.12 48.20 54340.45 88888.00 2015-09-12 08:20:17.375 255 12484.15 48.17 54340.47 88888.00 2015-09-12 08:20:17.500 255 12484.15 48.17 54340.50 88888.00 2015-09-12 08:20:17.625 255 12484.08 48.15 54340.53 88888.00 2015-09-12 08:20:17.750 255 12484.05 48.12 54340.50 88888.00 2015-09-12 08:20:17.875 255 12484.10 48.17 54340.53 88888.00 2015-09-12 08:20:18.000 255 12484.08 48.17 54340.55 88888.00 2015-09-12 08:20:18.125 255 12484.05 48.15 54340.57 88888.00 2015-09-12 08:20:18.250 255 12484.00 48.20 54340.62 88888.00 2015-09-12 08:20:18.375 255 12484.02 48.17 54340.62 88888.00 2015-09-12 08:20:18.500 255 12484.08 48.15 54340.62 88888.00 2015-09-12 08:20:18.625 255 12484.08 48.12 54340.65 88888.00 2015-09-12 08:20:18.750 255 12484.05 48.12 54340.68 88888.00 2015-09-12 08:20:18.875 255 12484.08 48.12 54340.68 88888.00 2015-09-12 08:20:19.000 255 12484.15 48.12 54340.70 88888.00 2015-09-12 08:20:19.125 255 12484.15 48.12 54340.70 88888.00 2015-09-12 08:20:19.250 255 12484.10 48.17 54340.75 88888.00 2015-09-12 08:20:19.375 255 12484.12 48.23 54340.75 88888.00 2015-09-12 08:20:19.500 255 12484.10 48.23 54340.78 88888.00 2015-09-12 08:20:19.625 255 12484.05 48.25 54340.82 88888.00 2015-09-12 08:20:19.750 255 12484.05 48.27 54340.85 88888.00 2015-09-12 08:20:19.875 255 12484.02 48.30 54340.88 88888.00 2015-09-12 08:20:20.000 255 12484.02 48.30 54340.88 88888.00 2015-09-12 08:20:20.125 255 12484.02 48.33 54340.90 88888.00 2015-09-12 08:20:20.250 255 12484.02 48.33 54340.93 88888.00 2015-09-12 08:20:20.375 255 12483.98 48.33 54340.95 88888.00 2015-09-12 08:20:20.500 255 12483.88 48.33 54340.95 88888.00 2015-09-12 08:20:20.625 255 12483.83 48.33 54340.97 88888.00 2015-09-12 08:20:20.750 255 12483.88 48.35 54341.03 88888.00 2015-09-12 08:20:20.875 255 12483.90 48.33 54341.03 88888.00 2015-09-12 08:20:21.000 255 12483.85 48.33 54341.05 88888.00 2015-09-12 08:20:21.125 255 12483.85 48.35 54341.07 88888.00 2015-09-12 08:20:21.250 255 12483.83 48.27 54341.10 88888.00 2015-09-12 08:20:21.375 255 12483.85 48.30 54341.12 88888.00 2015-09-12 08:20:21.500 255 12483.88 48.30 54341.12 88888.00 2015-09-12 08:20:21.625 255 12483.90 48.30 54341.15 88888.00 2015-09-12 08:20:21.750 255 12483.90 48.25 54341.18 88888.00 2015-09-12 08:20:21.875 255 12483.88 48.25 54341.18 88888.00 2015-09-12 08:20:22.000 255 12483.85 48.25 54341.20 88888.00 2015-09-12 08:20:22.125 255 12483.88 48.23 54341.28 88888.00 2015-09-12 08:20:22.250 255 12483.88 48.25 54341.28 88888.00 2015-09-12 08:20:22.375 255 12483.92 48.27 54341.30 88888.00 2015-09-12 08:20:22.500 255 12483.92 48.27 54341.35 88888.00 2015-09-12 08:20:22.625 255 12483.92 48.27 54341.35 88888.00 2015-09-12 08:20:22.750 255 12483.85 48.25 54341.35 88888.00 2015-09-12 08:20:22.875 255 12483.80 48.17 54341.38 88888.00 2015-09-12 08:20:23.000 255 12483.77 48.17 54341.43 88888.00 2015-09-12 08:20:23.125 255 12483.73 48.15 54341.45 88888.00 2015-09-12 08:20:23.250 255 12483.67 48.08 54341.47 88888.00 2015-09-12 08:20:23.375 255 12483.67 48.08 54341.50 88888.00 2015-09-12 08:20:23.500 255 12483.60 48.02 54341.53 88888.00 2015-09-12 08:20:23.625 255 12483.58 48.02 54341.57 88888.00 2015-09-12 08:20:23.750 255 12483.55 47.98 54341.57 88888.00 2015-09-12 08:20:23.875 255 12483.58 47.92 54341.60 88888.00 2015-09-12 08:20:24.000 255 12483.62 47.90 54341.65 88888.00 2015-09-12 08:20:24.125 255 12483.65 47.85 54341.70 88888.00 2015-09-12 08:20:24.250 255 12483.58 47.77 54341.70 88888.00 2015-09-12 08:20:24.375 255 12483.52 47.77 54341.72 88888.00 2015-09-12 08:20:24.500 255 12483.52 47.73 54341.72 88888.00 2015-09-12 08:20:24.625 255 12483.60 47.67 54341.80 88888.00 2015-09-12 08:20:24.750 255 12483.58 47.65 54341.80 88888.00 2015-09-12 08:20:24.875 255 12483.52 47.62 54341.82 88888.00 2015-09-12 08:20:25.000 255 12483.55 47.60 54341.82 88888.00 2015-09-12 08:20:25.125 255 12483.70 47.58 54341.85 88888.00 2015-09-12 08:20:25.250 255 12483.73 47.55 54341.90 88888.00 2015-09-12 08:20:25.375 255 12483.73 47.55 54341.90 88888.00 2015-09-12 08:20:25.500 255 12483.73 47.55 54341.90 88888.00 2015-09-12 08:20:25.625 255 12483.80 47.58 54341.95 88888.00 2015-09-12 08:20:25.750 255 12483.88 47.60 54341.95 88888.00 2015-09-12 08:20:25.875 255 12483.90 47.58 54341.97 88888.00 2015-09-12 08:20:26.000 255 12483.90 47.60 54341.97 88888.00 2015-09-12 08:20:26.125 255 12483.95 47.65 54342.03 88888.00 2015-09-12 08:20:26.250 255 12484.05 47.67 54342.05 88888.00 2015-09-12 08:20:26.375 255 12484.12 47.73 54342.03 88888.00 2015-09-12 08:20:26.500 255 12484.12 47.75 54342.05 88888.00 2015-09-12 08:20:26.625 255 12484.15 47.83 54342.05 88888.00 2015-09-12 08:20:26.750 255 12484.25 47.90 54342.05 88888.00 2015-09-12 08:20:26.875 255 12484.33 47.98 54342.05 88888.00 2015-09-12 08:20:27.000 255 12484.38 48.02 54342.05 88888.00 2015-09-12 08:20:27.125 255 12484.42 48.10 54342.05 88888.00 2015-09-12 08:20:27.250 255 12484.48 48.20 54342.07 88888.00 2015-09-12 08:20:27.375 255 12484.55 48.27 54342.10 88888.00 2015-09-12 08:20:27.500 255 12484.62 48.38 54342.10 88888.00 2015-09-12 08:20:27.625 255 12484.75 48.48 54342.10 88888.00 2015-09-12 08:20:27.750 255 12484.80 48.55 54342.10 88888.00 2015-09-12 08:20:27.875 255 12484.80 48.65 54342.12 88888.00 2015-09-12 08:20:28.000 255 12484.80 48.75 54342.10 88888.00 2015-09-12 08:20:28.125 255 12484.88 48.80 54342.12 88888.00 2015-09-12 08:20:28.250 255 12484.90 48.90 54342.12 88888.00 2015-09-12 08:20:28.375 255 12485.00 49.00 54342.12 88888.00 2015-09-12 08:20:28.500 255 12485.05 49.12 54342.12 88888.00 2015-09-12 08:20:28.625 255 12485.08 49.20 54342.12 88888.00 2015-09-12 08:20:28.750 255 12485.08 49.27 54342.12 88888.00 2015-09-12 08:20:28.875 255 12485.10 49.30 54342.15 88888.00 2015-09-12 08:20:29.000 255 12485.12 49.38 54342.15 88888.00 2015-09-12 08:20:29.125 255 12485.17 49.45 54342.18 88888.00 2015-09-12 08:20:29.250 255 12485.23 49.55 54342.18 88888.00 2015-09-12 08:20:29.375 255 12485.25 49.58 54342.18 88888.00 2015-09-12 08:20:29.500 255 12485.25 49.62 54342.20 88888.00 2015-09-12 08:20:29.625 255 12485.23 49.70 54342.20 88888.00 2015-09-12 08:20:29.750 255 12485.23 49.75 54342.22 88888.00 2015-09-12 08:20:29.875 255 12485.33 49.77 54342.22 88888.00 2015-09-12 08:20:30.000 255 12485.38 49.83 54342.22 88888.00 2015-09-12 08:20:30.125 255 12485.40 49.88 54342.22 88888.00 2015-09-12 08:20:30.250 255 12485.33 49.90 54342.25 88888.00 2015-09-12 08:20:30.375 255 12485.38 49.92 54342.25 88888.00 2015-09-12 08:20:30.500 255 12485.38 49.98 54342.25 88888.00 2015-09-12 08:20:30.625 255 12485.38 50.02 54342.30 88888.00 2015-09-12 08:20:30.750 255 12485.35 50.05 54342.32 88888.00 2015-09-12 08:20:30.875 255 12485.35 50.10 54342.32 88888.00 2015-09-12 08:20:31.000 255 12485.33 50.12 54342.32 88888.00 2015-09-12 08:20:31.125 255 12485.27 50.15 54342.38 88888.00 2015-09-12 08:20:31.250 255 12485.23 50.17 54342.40 88888.00 2015-09-12 08:20:31.375 255 12485.25 50.25 54342.40 88888.00 2015-09-12 08:20:31.500 255 12485.23 50.27 54342.40 88888.00 2015-09-12 08:20:31.625 255 12485.23 50.33 54342.40 88888.00 2015-09-12 08:20:31.750 255 12485.25 50.38 54342.43 88888.00 2015-09-12 08:20:31.875 255 12485.15 50.38 54342.45 88888.00 2015-09-12 08:20:32.000 255 12485.05 50.42 54342.47 88888.00 2015-09-12 08:20:32.125 255 12485.00 50.45 54342.50 88888.00 2015-09-12 08:20:32.250 255 12484.90 50.48 54342.53 88888.00 2015-09-12 08:20:32.375 255 12484.88 50.48 54342.53 88888.00 2015-09-12 08:20:32.500 255 12484.83 50.50 54342.55 88888.00 2015-09-12 08:20:32.625 255 12484.83 50.55 54342.57 88888.00 2015-09-12 08:20:32.750 255 12484.77 50.58 54342.62 88888.00 2015-09-12 08:20:32.875 255 12484.70 50.55 54342.62 88888.00 2015-09-12 08:20:33.000 255 12484.62 50.50 54342.65 88888.00 2015-09-12 08:20:33.125 255 12484.55 50.50 54342.68 88888.00 2015-09-12 08:20:33.250 255 12484.48 50.45 54342.72 88888.00 2015-09-12 08:20:33.375 255 12484.42 50.40 54342.72 88888.00 2015-09-12 08:20:33.500 255 12484.33 50.33 54342.75 88888.00 2015-09-12 08:20:33.625 255 12484.30 50.27 54342.78 88888.00 2015-09-12 08:20:33.750 255 12484.27 50.20 54342.80 88888.00 2015-09-12 08:20:33.875 255 12484.25 50.12 54342.88 88888.00 2015-09-12 08:20:34.000 255 12484.20 50.02 54342.88 88888.00 2015-09-12 08:20:34.125 255 12484.15 49.98 54342.90 88888.00 2015-09-12 08:20:34.250 255 12484.08 49.83 54342.90 88888.00 2015-09-12 08:20:34.375 255 12484.05 49.75 54342.95 88888.00 2015-09-12 08:20:34.500 255 12484.02 49.65 54342.95 88888.00 2015-09-12 08:20:34.625 255 12484.02 49.55 54343.00 88888.00 2015-09-12 08:20:34.750 255 12484.02 49.45 54343.00 88888.00 2015-09-12 08:20:34.875 255 12484.00 49.33 54343.03 88888.00 2015-09-12 08:20:35.000 255 12484.02 49.23 54343.00 88888.00 2015-09-12 08:20:35.125 255 12483.95 49.15 54343.03 88888.00 2015-09-12 08:20:35.250 255 12484.00 48.98 54343.07 88888.00 2015-09-12 08:20:35.375 255 12484.02 48.88 54343.07 88888.00 2015-09-12 08:20:35.500 255 12484.02 48.80 54343.07 88888.00 2015-09-12 08:20:35.625 255 12484.08 48.70 54343.10 88888.00 2015-09-12 08:20:35.750 255 12484.05 48.60 54343.12 88888.00 2015-09-12 08:20:35.875 255 12484.05 48.52 54343.12 88888.00 2015-09-12 08:20:36.000 255 12484.12 48.45 54343.15 88888.00 2015-09-12 08:20:36.125 255 12484.15 48.35 54343.15 88888.00 2015-09-12 08:20:36.250 255 12484.17 48.25 54343.18 88888.00 2015-09-12 08:20:36.375 255 12484.17 48.20 54343.18 88888.00 2015-09-12 08:20:36.500 255 12484.15 48.12 54343.18 88888.00 2015-09-12 08:20:36.625 255 12484.10 48.08 54343.20 88888.00 2015-09-12 08:20:36.750 255 12484.08 48.00 54343.20 88888.00 2015-09-12 08:20:36.875 255 12484.12 47.95 54343.22 88888.00 2015-09-12 08:20:37.000 255 12484.17 47.90 54343.20 88888.00 2015-09-12 08:20:37.125 255 12484.20 47.88 54343.20 88888.00 2015-09-12 08:20:37.250 255 12484.15 47.83 54343.25 88888.00 2015-09-12 08:20:37.375 255 12484.17 47.80 54343.25 88888.00 2015-09-12 08:20:37.500 255 12484.20 47.77 54343.30 88888.00 2015-09-12 08:20:37.625 255 12484.27 47.77 54343.25 88888.00 2015-09-12 08:20:37.750 255 12484.33 47.75 54343.28 88888.00 2015-09-12 08:20:37.875 255 12484.25 47.73 54343.30 88888.00 2015-09-12 08:20:38.000 255 12484.25 47.75 54343.32 88888.00 2015-09-12 08:20:38.125 255 12484.27 47.73 54343.32 88888.00 2015-09-12 08:20:38.250 255 12484.27 47.73 54343.32 88888.00 2015-09-12 08:20:38.375 255 12484.33 47.70 54343.32 88888.00 2015-09-12 08:20:38.500 255 12484.33 47.70 54343.32 88888.00 2015-09-12 08:20:38.625 255 12484.27 47.75 54343.35 88888.00 2015-09-12 08:20:38.750 255 12484.30 47.80 54343.35 88888.00 2015-09-12 08:20:38.875 255 12484.35 47.77 54343.35 88888.00 2015-09-12 08:20:39.000 255 12484.35 47.77 54343.35 88888.00 2015-09-12 08:20:39.125 255 12484.33 47.80 54343.35 88888.00 2015-09-12 08:20:39.250 255 12484.30 47.88 54343.35 88888.00 2015-09-12 08:20:39.375 255 12484.30 47.92 54343.30 88888.00 2015-09-12 08:20:39.500 255 12484.33 47.98 54343.35 88888.00 2015-09-12 08:20:39.625 255 12484.38 48.02 54343.35 88888.00 2015-09-12 08:20:39.750 255 12484.40 48.08 54343.32 88888.00 2015-09-12 08:20:39.875 255 12484.38 48.12 54343.35 88888.00 2015-09-12 08:20:40.000 255 12484.38 48.17 54343.35 88888.00 2015-09-12 08:20:40.125 255 12484.42 48.23 54343.35 88888.00 2015-09-12 08:20:40.250 255 12484.45 48.27 54343.35 88888.00 2015-09-12 08:20:40.375 255 12484.45 48.35 54343.38 88888.00 2015-09-12 08:20:40.500 255 12484.50 48.42 54343.40 88888.00 2015-09-12 08:20:40.625 255 12484.48 48.50 54343.38 88888.00 2015-09-12 08:20:40.750 255 12484.48 48.55 54343.38 88888.00 2015-09-12 08:20:40.875 255 12484.48 48.65 54343.35 88888.00 2015-09-12 08:20:41.000 255 12484.42 48.75 54343.35 88888.00 2015-09-12 08:20:41.125 255 12484.33 48.83 54343.38 88888.00 2015-09-12 08:20:41.250 255 12484.30 48.92 54343.32 88888.00 2015-09-12 08:20:41.375 255 12484.35 49.00 54343.35 88888.00 2015-09-12 08:20:41.500 255 12484.38 49.12 54343.38 88888.00 2015-09-12 08:20:41.625 255 12484.33 49.23 54343.35 88888.00 2015-09-12 08:20:41.750 255 12484.27 49.30 54343.35 88888.00 2015-09-12 08:20:41.875 255 12484.30 49.40 54343.30 88888.00 2015-09-12 08:20:42.000 255 12484.33 49.50 54343.32 88888.00 2015-09-12 08:20:42.125 255 12484.35 49.60 54343.32 88888.00 2015-09-12 08:20:42.250 255 12484.38 49.65 54343.32 88888.00 2015-09-12 08:20:42.375 255 12484.40 49.75 54343.28 88888.00 2015-09-12 08:20:42.500 255 12484.38 49.83 54343.28 88888.00 2015-09-12 08:20:42.625 255 12484.35 49.92 54343.30 88888.00 2015-09-12 08:20:42.750 255 12484.33 50.00 54343.28 88888.00 2015-09-12 08:20:42.875 255 12484.30 50.08 54343.32 88888.00 2015-09-12 08:20:43.000 255 12484.20 50.17 54343.32 88888.00 2015-09-12 08:20:43.125 255 12484.23 50.25 54343.32 88888.00 2015-09-12 08:20:43.250 255 12484.20 50.35 54343.32 88888.00 2015-09-12 08:20:43.375 255 12484.20 50.40 54343.32 88888.00 2015-09-12 08:20:43.500 255 12484.25 50.48 54343.30 88888.00 2015-09-12 08:20:43.625 255 12484.25 50.52 54343.32 88888.00 2015-09-12 08:20:43.750 255 12484.25 50.58 54343.32 88888.00 2015-09-12 08:20:43.875 255 12484.27 50.62 54343.32 88888.00 2015-09-12 08:20:44.000 255 12484.25 50.73 54343.28 88888.00 2015-09-12 08:20:44.125 255 12484.17 50.75 54343.32 88888.00 2015-09-12 08:20:44.250 255 12484.20 50.77 54343.32 88888.00 2015-09-12 08:20:44.375 255 12484.20 50.80 54343.32 88888.00 2015-09-12 08:20:44.500 255 12484.23 50.88 54343.35 88888.00 2015-09-12 08:20:44.625 255 12484.20 50.92 54343.40 88888.00 2015-09-12 08:20:44.750 255 12484.23 50.95 54343.40 88888.00 2015-09-12 08:20:44.875 255 12484.25 50.98 54343.38 88888.00 2015-09-12 08:20:45.000 255 12484.20 51.00 54343.35 88888.00 2015-09-12 08:20:45.125 255 12484.12 51.02 54343.38 88888.00 2015-09-12 08:20:45.250 255 12484.12 51.02 54343.40 88888.00 2015-09-12 08:20:45.375 255 12484.10 51.05 54343.40 88888.00 2015-09-12 08:20:45.500 255 12484.10 51.02 54343.38 88888.00 2015-09-12 08:20:45.625 255 12484.10 51.05 54343.40 88888.00 2015-09-12 08:20:45.750 255 12484.08 51.05 54343.43 88888.00 2015-09-12 08:20:45.875 255 12484.00 51.08 54343.43 88888.00 2015-09-12 08:20:46.000 255 12484.02 51.08 54343.45 88888.00 2015-09-12 08:20:46.125 255 12484.02 51.02 54343.47 88888.00 2015-09-12 08:20:46.250 255 12483.92 51.00 54343.47 88888.00 2015-09-12 08:20:46.375 255 12483.88 50.98 54343.50 88888.00 2015-09-12 08:20:46.500 255 12483.92 50.98 54343.53 88888.00 2015-09-12 08:20:46.625 255 12483.95 50.95 54343.53 88888.00 2015-09-12 08:20:46.750 255 12483.90 50.92 54343.53 88888.00 2015-09-12 08:20:46.875 255 12483.85 50.85 54343.53 88888.00 2015-09-12 08:20:47.000 255 12483.80 50.80 54343.53 88888.00 2015-09-12 08:20:47.125 255 12483.75 50.77 54343.57 88888.00 2015-09-12 08:20:47.250 255 12483.75 50.70 54343.60 88888.00 2015-09-12 08:20:47.375 255 12483.80 50.65 54343.57 88888.00 2015-09-12 08:20:47.500 255 12483.85 50.60 54343.60 88888.00 2015-09-12 08:20:47.625 255 12483.90 50.55 54343.60 88888.00 2015-09-12 08:20:47.750 255 12483.90 50.55 54343.60 88888.00 2015-09-12 08:20:47.875 255 12483.90 50.50 54343.60 88888.00 2015-09-12 08:20:48.000 255 12483.92 50.45 54343.60 88888.00 2015-09-12 08:20:48.125 255 12483.92 50.42 54343.60 88888.00 2015-09-12 08:20:48.250 255 12483.98 50.40 54343.62 88888.00 2015-09-12 08:20:48.375 255 12484.02 50.40 54343.62 88888.00 2015-09-12 08:20:48.500 255 12484.05 50.38 54343.65 88888.00 2015-09-12 08:20:48.625 255 12484.10 50.38 54343.65 88888.00 2015-09-12 08:20:48.750 255 12484.20 50.38 54343.62 88888.00 2015-09-12 08:20:48.875 255 12484.17 50.40 54343.60 88888.00 2015-09-12 08:20:49.000 255 12484.27 50.45 54343.62 88888.00 2015-09-12 08:20:49.125 255 12484.40 50.50 54343.62 88888.00 2015-09-12 08:20:49.250 255 12484.38 50.50 54343.62 88888.00 2015-09-12 08:20:49.375 255 12484.45 50.58 54343.65 88888.00 2015-09-12 08:20:49.500 255 12484.55 50.65 54343.62 88888.00 2015-09-12 08:20:49.625 255 12484.62 50.73 54343.68 88888.00 2015-09-12 08:20:49.750 255 12484.62 50.77 54343.68 88888.00 2015-09-12 08:20:49.875 255 12484.70 50.90 54343.62 88888.00 2015-09-12 08:20:50.000 255 12484.75 51.00 54343.62 88888.00 2015-09-12 08:20:50.125 255 12484.75 51.08 54343.62 88888.00 2015-09-12 08:20:50.250 255 12484.75 51.12 54343.62 88888.00 2015-09-12 08:20:50.375 255 12484.83 51.23 54343.65 88888.00 2015-09-12 08:20:50.500 255 12484.90 51.30 54343.65 88888.00 2015-09-12 08:20:50.625 255 12484.98 51.35 54343.62 88888.00 2015-09-12 08:20:50.750 255 12485.00 51.42 54343.62 88888.00 2015-09-12 08:20:50.875 255 12485.02 51.50 54343.65 88888.00 2015-09-12 08:20:51.000 255 12485.05 51.60 54343.60 88888.00 2015-09-12 08:20:51.125 255 12485.12 51.67 54343.60 88888.00 2015-09-12 08:20:51.250 255 12485.17 51.75 54343.60 88888.00 2015-09-12 08:20:51.375 255 12485.27 51.80 54343.57 88888.00 2015-09-12 08:20:51.500 255 12485.35 51.85 54343.55 88888.00 2015-09-12 08:20:51.625 255 12485.38 51.92 54343.55 88888.00 2015-09-12 08:20:51.750 255 12485.40 52.00 54343.60 88888.00 2015-09-12 08:20:51.875 255 12485.48 52.02 54343.57 88888.00 2015-09-12 08:20:52.000 255 12485.50 52.02 54343.55 88888.00 2015-09-12 08:20:52.125 255 12485.52 52.05 54343.57 88888.00 2015-09-12 08:20:52.250 255 12485.58 52.10 54343.57 88888.00 2015-09-12 08:20:52.375 255 12485.62 52.15 54343.57 88888.00 2015-09-12 08:20:52.500 255 12485.65 52.20 54343.55 88888.00 2015-09-12 08:20:52.625 255 12485.75 52.20 54343.57 88888.00 2015-09-12 08:20:52.750 255 12485.80 52.23 54343.60 88888.00 2015-09-12 08:20:52.875 255 12485.83 52.27 54343.57 88888.00 2015-09-12 08:20:53.000 255 12485.88 52.33 54343.55 88888.00 2015-09-12 08:20:53.125 255 12485.95 52.40 54343.55 88888.00 2015-09-12 08:20:53.250 255 12485.95 52.42 54343.57 88888.00 2015-09-12 08:20:53.375 255 12485.92 52.45 54343.57 88888.00 2015-09-12 08:20:53.500 255 12485.95 52.48 54343.57 88888.00 2015-09-12 08:20:53.625 255 12485.98 52.52 54343.57 88888.00 2015-09-12 08:20:53.750 255 12485.95 52.55 54343.60 88888.00 2015-09-12 08:20:53.875 255 12485.98 52.60 54343.60 88888.00 2015-09-12 08:20:54.000 255 12486.02 52.60 54343.62 88888.00 2015-09-12 08:20:54.125 255 12486.05 52.65 54343.65 88888.00 2015-09-12 08:20:54.250 255 12486.08 52.62 54343.65 88888.00 2015-09-12 08:20:54.375 255 12486.05 52.65 54343.68 88888.00 2015-09-12 08:20:54.500 255 12486.02 52.70 54343.68 88888.00 2015-09-12 08:20:54.625 255 12486.08 52.75 54343.70 88888.00 2015-09-12 08:20:54.750 255 12486.10 52.75 54343.70 88888.00 2015-09-12 08:20:54.875 255 12486.17 52.77 54343.70 88888.00 2015-09-12 08:20:55.000 255 12486.17 52.77 54343.72 88888.00 2015-09-12 08:20:55.125 255 12486.15 52.80 54343.72 88888.00 2015-09-12 08:20:55.250 255 12486.10 52.80 54343.75 88888.00 2015-09-12 08:20:55.375 255 12486.23 52.80 54343.75 88888.00 2015-09-12 08:20:55.500 255 12486.30 52.80 54343.78 88888.00 2015-09-12 08:20:55.625 255 12486.30 52.80 54343.78 88888.00 2015-09-12 08:20:55.750 255 12486.30 52.80 54343.80 88888.00 2015-09-12 08:20:55.875 255 12486.30 52.77 54343.80 88888.00 2015-09-12 08:20:56.000 255 12486.27 52.77 54343.78 88888.00 2015-09-12 08:20:56.125 255 12486.33 52.77 54343.78 88888.00 2015-09-12 08:20:56.250 255 12486.30 52.80 54343.80 88888.00 2015-09-12 08:20:56.375 255 12486.35 52.80 54343.80 88888.00 2015-09-12 08:20:56.500 255 12486.38 52.80 54343.82 88888.00 2015-09-12 08:20:56.625 255 12486.45 52.83 54343.82 88888.00 2015-09-12 08:20:56.750 255 12486.45 52.85 54343.85 88888.00 2015-09-12 08:20:56.875 255 12486.45 52.88 54343.85 88888.00 2015-09-12 08:20:57.000 255 12486.50 52.90 54343.82 88888.00 2015-09-12 08:20:57.125 255 12486.55 52.90 54343.85 88888.00 2015-09-12 08:20:57.250 255 12486.62 52.95 54343.85 88888.00 2015-09-12 08:20:57.375 255 12486.65 53.02 54343.85 88888.00 2015-09-12 08:20:57.500 255 12486.73 53.10 54343.88 88888.00 2015-09-12 08:20:57.625 255 12486.70 53.15 54343.90 88888.00 2015-09-12 08:20:57.750 255 12486.70 53.17 54343.93 88888.00 2015-09-12 08:20:57.875 255 12486.70 53.20 54343.90 88888.00 2015-09-12 08:20:58.000 255 12486.65 53.23 54343.93 88888.00 2015-09-12 08:20:58.125 255 12486.60 53.23 54343.93 88888.00 2015-09-12 08:20:58.250 255 12486.50 53.20 54343.95 88888.00 2015-09-12 08:20:58.375 255 12486.45 53.23 54343.97 88888.00 2015-09-12 08:20:58.500 255 12486.45 53.20 54343.97 88888.00 2015-09-12 08:20:58.625 255 12486.45 53.20 54343.97 88888.00 2015-09-12 08:20:58.750 255 12486.45 53.17 54344.00 88888.00 2015-09-12 08:20:58.875 255 12486.50 53.12 54344.00 88888.00 2015-09-12 08:20:59.000 255 12486.55 53.08 54344.03 88888.00 2015-09-12 08:20:59.125 255 12486.50 53.05 54344.03 88888.00 2015-09-12 08:20:59.250 255 12486.52 52.92 54344.03 88888.00 2015-09-12 08:20:59.375 255 12486.58 52.88 54344.05 88888.00 2015-09-12 08:20:59.500 255 12486.58 52.85 54344.05 88888.00 2015-09-12 08:20:59.625 255 12486.60 52.83 54344.05 88888.00 2015-09-12 08:20:59.750 255 12486.62 52.73 54344.05 88888.00 2015-09-12 08:20:59.875 255 12486.65 52.65 54344.07 88888.00 2015-09-12 08:21:00.000 255 12486.65 52.60 54344.07 88888.00 2015-09-12 08:21:00.125 255 12486.70 52.58 54344.12 88888.00 2015-09-12 08:21:00.250 255 12486.77 52.50 54344.15 88888.00 2015-09-12 08:21:00.375 255 12486.80 52.42 54344.15 88888.00 2015-09-12 08:21:00.500 255 12486.83 52.35 54344.12 88888.00 2015-09-12 08:21:00.625 255 12486.88 52.27 54344.18 88888.00 2015-09-12 08:21:00.750 255 12486.95 52.25 54344.20 88888.00 2015-09-12 08:21:00.875 255 12486.95 52.17 54344.25 88888.00 2015-09-12 08:21:01.000 255 12486.92 52.08 54344.25 88888.00 2015-09-12 08:21:01.125 255 12486.95 52.00 54344.25 88888.00 2015-09-12 08:21:01.250 255 12486.98 51.95 54344.25 88888.00 2015-09-12 08:21:01.375 255 12487.10 51.95 54344.28 88888.00 2015-09-12 08:21:01.500 255 12487.20 51.90 54344.28 88888.00 2015-09-12 08:21:01.625 255 12487.23 51.83 54344.25 88888.00 2015-09-12 08:21:01.750 255 12487.27 51.77 54344.25 88888.00 2015-09-12 08:21:01.875 255 12487.33 51.77 54344.28 88888.00 2015-09-12 08:21:02.000 255 12487.35 51.75 54344.28 88888.00 2015-09-12 08:21:02.125 255 12487.38 51.70 54344.30 88888.00 2015-09-12 08:21:02.250 255 12487.38 51.67 54344.32 88888.00 2015-09-12 08:21:02.375 255 12487.38 51.67 54344.32 88888.00 2015-09-12 08:21:02.500 255 12487.48 51.67 54344.35 88888.00 2015-09-12 08:21:02.625 255 12487.58 51.65 54344.35 88888.00 2015-09-12 08:21:02.750 255 12487.62 51.65 54344.35 88888.00 2015-09-12 08:21:02.875 255 12487.65 51.65 54344.35 88888.00 2015-09-12 08:21:03.000 255 12487.67 51.67 54344.38 88888.00 2015-09-12 08:21:03.125 255 12487.73 51.70 54344.40 88888.00 2015-09-12 08:21:03.250 255 12487.75 51.67 54344.43 88888.00 2015-09-12 08:21:03.375 255 12487.80 51.70 54344.43 88888.00 2015-09-12 08:21:03.500 255 12487.77 51.73 54344.43 88888.00 2015-09-12 08:21:03.625 255 12487.77 51.73 54344.43 88888.00 2015-09-12 08:21:03.750 255 12487.75 51.75 54344.40 88888.00 2015-09-12 08:21:03.875 255 12487.77 51.77 54344.45 88888.00 2015-09-12 08:21:04.000 255 12487.88 51.83 54344.45 88888.00 2015-09-12 08:21:04.125 255 12487.88 51.88 54344.45 88888.00 2015-09-12 08:21:04.250 255 12487.90 51.85 54344.45 88888.00 2015-09-12 08:21:04.375 255 12487.98 51.88 54344.45 88888.00 2015-09-12 08:21:04.500 255 12488.02 51.92 54344.45 88888.00 2015-09-12 08:21:04.625 255 12488.00 51.98 54344.45 88888.00 2015-09-12 08:21:04.750 255 12488.05 51.98 54344.43 88888.00 2015-09-12 08:21:04.875 255 12488.10 52.00 54344.45 88888.00 2015-09-12 08:21:05.000 255 12488.15 52.05 54344.45 88888.00 2015-09-12 08:21:05.125 255 12488.25 52.08 54344.53 88888.00 2015-09-12 08:21:05.250 255 12488.33 52.08 54344.50 88888.00 2015-09-12 08:21:05.375 255 12488.35 52.12 54344.47 88888.00 2015-09-12 08:21:05.500 255 12488.38 52.12 54344.50 88888.00 2015-09-12 08:21:05.625 255 12488.45 52.12 54344.53 88888.00 2015-09-12 08:21:05.750 255 12488.45 52.15 54344.53 88888.00 2015-09-12 08:21:05.875 255 12488.45 52.17 54344.53 88888.00 2015-09-12 08:21:06.000 255 12488.48 52.17 54344.53 88888.00 2015-09-12 08:21:06.125 255 12488.52 52.15 54344.55 88888.00 2015-09-12 08:21:06.250 255 12488.55 52.20 54344.55 88888.00 2015-09-12 08:21:06.375 255 12488.60 52.20 54344.57 88888.00 2015-09-12 08:21:06.500 255 12488.55 52.23 54344.57 88888.00 2015-09-12 08:21:06.625 255 12488.58 52.25 54344.57 88888.00 2015-09-12 08:21:06.750 255 12488.65 52.27 54344.60 88888.00 2015-09-12 08:21:06.875 255 12488.62 52.25 54344.60 88888.00 2015-09-12 08:21:07.000 255 12488.58 52.25 54344.60 88888.00 2015-09-12 08:21:07.125 255 12488.58 52.30 54344.62 88888.00 2015-09-12 08:21:07.250 255 12488.60 52.25 54344.65 88888.00 2015-09-12 08:21:07.375 255 12488.67 52.27 54344.65 88888.00 2015-09-12 08:21:07.500 255 12488.67 52.30 54344.65 88888.00 2015-09-12 08:21:07.625 255 12488.65 52.30 54344.70 88888.00 2015-09-12 08:21:07.750 255 12488.65 52.33 54344.70 88888.00 2015-09-12 08:21:07.875 255 12488.67 52.30 54344.70 88888.00 2015-09-12 08:21:08.000 255 12488.60 52.30 54344.70 88888.00 2015-09-12 08:21:08.125 255 12488.58 52.30 54344.72 88888.00 2015-09-12 08:21:08.250 255 12488.52 52.25 54344.72 88888.00 2015-09-12 08:21:08.375 255 12488.58 52.23 54344.72 88888.00 2015-09-12 08:21:08.500 255 12488.58 52.25 54344.75 88888.00 2015-09-12 08:21:08.625 255 12488.67 52.23 54344.75 88888.00 2015-09-12 08:21:08.750 255 12488.65 52.23 54344.78 88888.00 2015-09-12 08:21:08.875 255 12488.58 52.25 54344.78 88888.00 2015-09-12 08:21:09.000 255 12488.55 52.23 54344.80 88888.00 2015-09-12 08:21:09.125 255 12488.52 52.20 54344.80 88888.00 2015-09-12 08:21:09.250 255 12488.52 52.17 54344.82 88888.00 2015-09-12 08:21:09.375 255 12488.58 52.23 54344.82 88888.00 2015-09-12 08:21:09.500 255 12488.60 52.23 54344.85 88888.00 2015-09-12 08:21:09.625 255 12488.65 52.20 54344.88 88888.00 2015-09-12 08:21:09.750 255 12488.62 52.20 54344.90 88888.00 2015-09-12 08:21:09.875 255 12488.52 52.20 54344.90 88888.00 2015-09-12 08:21:10.000 255 12488.50 52.17 54344.88 88888.00 2015-09-12 08:21:10.125 255 12488.52 52.20 54344.93 88888.00 2015-09-12 08:21:10.250 255 12488.48 52.20 54344.95 88888.00 2015-09-12 08:21:10.375 255 12488.45 52.23 54344.95 88888.00 2015-09-12 08:21:10.500 255 12488.45 52.23 54344.97 88888.00 2015-09-12 08:21:10.625 255 12488.50 52.27 54345.00 88888.00 2015-09-12 08:21:10.750 255 12488.48 52.27 54345.03 88888.00 2015-09-12 08:21:10.875 255 12488.40 52.30 54345.05 88888.00 2015-09-12 08:21:11.000 255 12488.33 52.33 54345.05 88888.00 2015-09-12 08:21:11.125 255 12488.38 52.38 54345.07 88888.00 2015-09-12 08:21:11.250 255 12488.35 52.42 54345.07 88888.00 2015-09-12 08:21:11.375 255 12488.38 52.42 54345.12 88888.00 2015-09-12 08:21:11.500 255 12488.35 52.42 54345.07 88888.00 2015-09-12 08:21:11.625 255 12488.30 52.48 54345.10 88888.00 2015-09-12 08:21:11.750 255 12488.23 52.55 54345.15 88888.00 2015-09-12 08:21:11.875 255 12488.15 52.58 54345.18 88888.00 2015-09-12 08:21:12.000 255 12488.15 52.60 54345.18 88888.00 2015-09-12 08:21:12.125 255 12488.20 52.65 54345.20 88888.00 2015-09-12 08:21:12.250 255 12488.15 52.67 54345.22 88888.00 2015-09-12 08:21:12.375 255 12488.20 52.75 54345.22 88888.00 2015-09-12 08:21:12.500 255 12488.10 52.77 54345.22 88888.00 2015-09-12 08:21:12.625 255 12488.08 52.83 54345.22 88888.00 2015-09-12 08:21:12.750 255 12488.08 52.90 54345.25 88888.00 2015-09-12 08:21:12.875 255 12488.10 52.95 54345.28 88888.00 2015-09-12 08:21:13.000 255 12488.05 53.00 54345.25 88888.00 2015-09-12 08:21:13.125 255 12488.00 53.02 54345.28 88888.00 2015-09-12 08:21:13.250 255 12488.00 53.08 54345.30 88888.00 2015-09-12 08:21:13.375 255 12488.05 53.15 54345.30 88888.00 2015-09-12 08:21:13.500 255 12488.02 53.17 54345.30 88888.00 2015-09-12 08:21:13.625 255 12488.00 53.20 54345.30 88888.00 2015-09-12 08:21:13.750 255 12488.00 53.20 54345.32 88888.00 2015-09-12 08:21:13.875 255 12487.98 53.25 54345.35 88888.00 2015-09-12 08:21:14.000 255 12487.98 53.30 54345.38 88888.00 2015-09-12 08:21:14.125 255 12487.95 53.33 54345.38 88888.00 2015-09-12 08:21:14.250 255 12487.92 53.38 54345.40 88888.00 2015-09-12 08:21:14.375 255 12487.98 53.38 54345.38 88888.00 2015-09-12 08:21:14.500 255 12487.95 53.42 54345.40 88888.00 2015-09-12 08:21:14.625 255 12487.88 53.45 54345.43 88888.00 2015-09-12 08:21:14.750 255 12487.80 53.42 54345.40 88888.00 2015-09-12 08:21:14.875 255 12487.83 53.42 54345.40 88888.00 2015-09-12 08:21:15.000 255 12487.80 53.38 54345.40 88888.00 2015-09-12 08:21:15.125 255 12487.77 53.38 54345.47 88888.00 2015-09-12 08:21:15.250 255 12487.75 53.35 54345.50 88888.00 2015-09-12 08:21:15.375 255 12487.85 53.35 54345.50 88888.00 2015-09-12 08:21:15.500 255 12487.88 53.33 54345.47 88888.00 2015-09-12 08:21:15.625 255 12487.85 53.27 54345.47 88888.00 2015-09-12 08:21:15.750 255 12487.80 53.23 54345.53 88888.00 2015-09-12 08:21:15.875 255 12487.83 53.20 54345.53 88888.00 2015-09-12 08:21:16.000 255 12487.92 53.17 54345.50 88888.00 2015-09-12 08:21:16.125 255 12487.90 53.12 54345.50 88888.00 2015-09-12 08:21:16.250 255 12487.90 53.05 54345.53 88888.00 2015-09-12 08:21:16.375 255 12488.02 53.02 54345.53 88888.00 2015-09-12 08:21:16.500 255 12488.08 52.98 54345.47 88888.00 2015-09-12 08:21:16.625 255 12488.15 52.98 54345.50 88888.00 2015-09-12 08:21:16.750 255 12488.20 53.00 54345.47 88888.00 2015-09-12 08:21:16.875 255 12488.30 52.98 54345.47 88888.00 2015-09-12 08:21:17.000 255 12488.45 52.92 54345.45 88888.00 2015-09-12 08:21:17.125 255 12488.50 52.90 54345.43 88888.00 2015-09-12 08:21:17.250 255 12488.55 52.90 54345.43 88888.00 2015-09-12 08:21:17.375 255 12488.70 52.95 54345.43 88888.00 2015-09-12 08:21:17.500 255 12488.77 52.98 54345.43 88888.00 2015-09-12 08:21:17.625 255 12488.80 52.98 54345.43 88888.00 2015-09-12 08:21:17.750 255 12488.83 53.00 54345.43 88888.00 2015-09-12 08:21:17.875 255 12488.95 53.08 54345.40 88888.00 2015-09-12 08:21:18.000 255 12489.05 53.10 54345.38 88888.00 2015-09-12 08:21:18.125 255 12489.08 53.10 54345.38 88888.00 2015-09-12 08:21:18.250 255 12489.12 53.17 54345.40 88888.00 2015-09-12 08:21:18.375 255 12489.20 53.25 54345.40 88888.00 2015-09-12 08:21:18.500 255 12489.20 53.33 54345.38 88888.00 2015-09-12 08:21:18.625 255 12489.25 53.38 54345.40 88888.00 2015-09-12 08:21:18.750 255 12489.30 53.48 54345.40 88888.00 2015-09-12 08:21:18.875 255 12489.30 53.55 54345.40 88888.00 2015-09-12 08:21:19.000 255 12489.25 53.65 54345.38 88888.00 2015-09-12 08:21:19.125 255 12489.27 53.70 54345.40 88888.00 2015-09-12 08:21:19.250 255 12489.30 53.75 54345.43 88888.00 2015-09-12 08:21:19.375 255 12489.33 53.88 54345.40 88888.00 2015-09-12 08:21:19.500 255 12489.30 53.98 54345.40 88888.00 2015-09-12 08:21:19.625 255 12489.27 54.08 54345.40 88888.00 2015-09-12 08:21:19.750 255 12489.23 54.17 54345.40 88888.00 2015-09-12 08:21:19.875 255 12489.17 54.25 54345.40 88888.00 2015-09-12 08:21:20.000 255 12489.17 54.35 54345.38 88888.00 2015-09-12 08:21:20.125 255 12489.23 54.42 54345.38 88888.00 2015-09-12 08:21:20.250 255 12489.15 54.50 54345.43 88888.00 2015-09-12 08:21:20.375 255 12489.15 54.55 54345.43 88888.00 2015-09-12 08:21:20.500 255 12489.05 54.62 54345.43 88888.00 2015-09-12 08:21:20.625 255 12488.92 54.65 54345.45 88888.00 2015-09-12 08:21:20.750 255 12488.88 54.67 54345.45 88888.00 2015-09-12 08:21:20.875 255 12488.83 54.75 54345.45 88888.00 2015-09-12 08:21:21.000 255 12488.77 54.77 54345.47 88888.00 2015-09-12 08:21:21.125 255 12488.70 54.83 54345.47 88888.00 2015-09-12 08:21:21.250 255 12488.62 54.77 54345.50 88888.00 2015-09-12 08:21:21.375 255 12488.60 54.80 54345.53 88888.00 2015-09-12 08:21:21.500 255 12488.50 54.77 54345.57 88888.00 2015-09-12 08:21:21.625 255 12488.40 54.77 54345.57 88888.00 2015-09-12 08:21:21.750 255 12488.30 54.80 54345.60 88888.00 2015-09-12 08:21:21.875 255 12488.17 54.75 54345.62 88888.00 2015-09-12 08:21:22.000 255 12488.08 54.73 54345.60 88888.00 2015-09-12 08:21:22.125 255 12488.00 54.67 54345.62 88888.00 2015-09-12 08:21:22.250 255 12487.88 54.60 54345.68 88888.00 2015-09-12 08:21:22.375 255 12487.83 54.60 54345.70 88888.00 2015-09-12 08:21:22.500 255 12487.77 54.58 54345.72 88888.00 2015-09-12 08:21:22.625 255 12487.67 54.52 54345.75 88888.00 2015-09-12 08:21:22.750 255 12487.58 54.42 54345.72 88888.00 2015-09-12 08:21:22.875 255 12487.48 54.38 54345.75 88888.00 2015-09-12 08:21:23.000 255 12487.42 54.33 54345.78 88888.00 2015-09-12 08:21:23.125 255 12487.35 54.25 54345.85 88888.00 2015-09-12 08:21:23.250 255 12487.20 54.12 54345.82 88888.00 2015-09-12 08:21:23.375 255 12487.12 54.10 54345.82 88888.00 2015-09-12 08:21:23.500 255 12487.05 54.05 54345.88 88888.00 2015-09-12 08:21:23.625 255 12487.00 53.98 54345.90 88888.00 2015-09-12 08:21:23.750 255 12486.95 53.83 54345.93 88888.00 2015-09-12 08:21:23.875 255 12486.90 53.75 54345.97 88888.00 2015-09-12 08:21:24.000 255 12486.92 53.70 54345.97 88888.00 2015-09-12 08:21:24.125 255 12486.92 53.62 54346.00 88888.00 2015-09-12 08:21:24.250 255 12486.88 53.55 54346.00 88888.00 2015-09-12 08:21:24.375 255 12486.85 53.52 54346.03 88888.00 2015-09-12 08:21:24.500 255 12486.75 53.48 54346.05 88888.00 2015-09-12 08:21:24.625 255 12486.75 53.45 54346.07 88888.00 2015-09-12 08:21:24.750 255 12486.80 53.38 54346.07 88888.00 2015-09-12 08:21:24.875 255 12486.80 53.30 54346.07 88888.00 2015-09-12 08:21:25.000 255 12486.80 53.27 54346.07 88888.00 2015-09-12 08:21:25.125 255 12486.85 53.23 54346.12 88888.00 2015-09-12 08:21:25.250 255 12486.88 53.23 54346.12 88888.00 2015-09-12 08:21:25.375 255 12486.92 53.20 54346.12 88888.00 2015-09-12 08:21:25.500 255 12486.85 53.17 54346.15 88888.00 2015-09-12 08:21:25.625 255 12486.83 53.17 54346.18 88888.00 2015-09-12 08:21:25.750 255 12486.75 53.15 54346.18 88888.00 2015-09-12 08:21:25.875 255 12486.73 53.15 54346.18 88888.00 2015-09-12 08:21:26.000 255 12486.73 53.12 54346.18 88888.00 2015-09-12 08:21:26.125 255 12486.73 53.12 54346.22 88888.00 2015-09-12 08:21:26.250 255 12486.73 53.10 54346.22 88888.00 2015-09-12 08:21:26.375 255 12486.77 53.10 54346.25 88888.00 2015-09-12 08:21:26.500 255 12486.80 53.05 54346.25 88888.00 2015-09-12 08:21:26.625 255 12486.80 53.05 54346.25 88888.00 2015-09-12 08:21:26.750 255 12486.80 53.05 54346.28 88888.00 2015-09-12 08:21:26.875 255 12486.77 53.02 54346.30 88888.00 2015-09-12 08:21:27.000 255 12486.75 53.00 54346.28 88888.00 2015-09-12 08:21:27.125 255 12486.77 52.98 54346.28 88888.00 2015-09-12 08:21:27.250 255 12486.73 52.95 54346.30 88888.00 2015-09-12 08:21:27.375 255 12486.70 52.92 54346.30 88888.00 2015-09-12 08:21:27.500 255 12486.67 52.85 54346.30 88888.00 2015-09-12 08:21:27.625 255 12486.73 52.80 54346.28 88888.00 2015-09-12 08:21:27.750 255 12486.73 52.77 54346.28 88888.00 2015-09-12 08:21:27.875 255 12486.73 52.75 54346.28 88888.00 2015-09-12 08:21:28.000 255 12486.70 52.65 54346.28 88888.00 2015-09-12 08:21:28.125 255 12486.75 52.60 54346.32 88888.00 2015-09-12 08:21:28.250 255 12486.80 52.55 54346.32 88888.00 2015-09-12 08:21:28.375 255 12486.85 52.50 54346.35 88888.00 2015-09-12 08:21:28.500 255 12486.83 52.48 54346.35 88888.00 2015-09-12 08:21:28.625 255 12486.88 52.40 54346.35 88888.00 2015-09-12 08:21:28.750 255 12486.90 52.30 54346.35 88888.00 2015-09-12 08:21:28.875 255 12486.95 52.27 54346.32 88888.00 2015-09-12 08:21:29.000 255 12487.02 52.25 54346.28 88888.00 2015-09-12 08:21:29.125 255 12487.12 52.25 54346.30 88888.00 2015-09-12 08:21:29.250 255 12487.15 52.17 54346.30 88888.00 2015-09-12 08:21:29.375 255 12487.17 52.17 54346.32 88888.00 2015-09-12 08:21:29.500 255 12487.15 52.20 54346.32 88888.00 2015-09-12 08:21:29.625 255 12487.27 52.20 54346.30 88888.00 2015-09-12 08:21:29.750 255 12487.25 52.23 54346.30 88888.00 2015-09-12 08:21:29.875 255 12487.20 52.20 54346.32 88888.00 2015-09-12 08:21:30.000 255 12487.23 52.27 54346.32 88888.00 2015-09-12 08:21:30.125 255 12487.20 52.30 54346.32 88888.00 2015-09-12 08:21:30.250 255 12487.17 52.27 54346.32 88888.00 2015-09-12 08:21:30.375 255 12487.15 52.27 54346.32 88888.00 2015-09-12 08:21:30.500 255 12487.15 52.33 54346.32 88888.00 2015-09-12 08:21:30.625 255 12487.12 52.35 54346.32 88888.00 2015-09-12 08:21:30.750 255 12487.17 52.40 54346.32 88888.00 2015-09-12 08:21:30.875 255 12487.17 52.40 54346.32 88888.00 2015-09-12 08:21:31.000 255 12487.12 52.42 54346.32 88888.00 2015-09-12 08:21:31.125 255 12487.10 52.45 54346.32 88888.00 2015-09-12 08:21:31.250 255 12487.15 52.45 54346.32 88888.00 2015-09-12 08:21:31.375 255 12487.17 52.48 54346.32 88888.00 2015-09-12 08:21:31.500 255 12487.20 52.48 54346.30 88888.00 2015-09-12 08:21:31.625 255 12487.27 52.50 54346.32 88888.00 2015-09-12 08:21:31.750 255 12487.27 52.52 54346.35 88888.00 2015-09-12 08:21:31.875 255 12487.27 52.55 54346.35 88888.00 2015-09-12 08:21:32.000 255 12487.33 52.52 54346.35 88888.00 2015-09-12 08:21:32.125 255 12487.35 52.52 54346.38 88888.00 2015-09-12 08:21:32.250 255 12487.35 52.52 54346.38 88888.00 2015-09-12 08:21:32.375 255 12487.33 52.58 54346.38 88888.00 2015-09-12 08:21:32.500 255 12487.35 52.58 54346.40 88888.00 2015-09-12 08:21:32.625 255 12487.35 52.55 54346.43 88888.00 2015-09-12 08:21:32.750 255 12487.40 52.52 54346.43 88888.00 2015-09-12 08:21:32.875 255 12487.42 52.50 54346.43 88888.00 2015-09-12 08:21:33.000 255 12487.48 52.48 54346.43 88888.00 2015-09-12 08:21:33.125 255 12487.55 52.38 54346.43 88888.00 2015-09-12 08:21:33.250 255 12487.58 52.30 54346.43 88888.00 2015-09-12 08:21:33.375 255 12487.65 52.30 54346.40 88888.00 2015-09-12 08:21:33.500 255 12487.77 52.23 54346.40 88888.00 2015-09-12 08:21:33.625 255 12487.85 52.15 54346.43 88888.00 2015-09-12 08:21:33.750 255 12487.88 52.10 54346.43 88888.00 2015-09-12 08:21:33.875 255 12488.02 52.08 54346.43 88888.00 2015-09-12 08:21:34.000 255 12488.17 52.05 54346.40 88888.00 2015-09-12 08:21:34.125 255 12488.30 52.00 54346.40 88888.00 2015-09-12 08:21:34.250 255 12488.33 52.00 54346.40 88888.00 2015-09-12 08:21:34.375 255 12488.40 51.98 54346.40 88888.00 2015-09-12 08:21:34.500 255 12488.50 51.98 54346.40 88888.00 2015-09-12 08:21:34.625 255 12488.67 52.00 54346.40 88888.00 2015-09-12 08:21:34.750 255 12488.77 52.00 54346.40 88888.00 2015-09-12 08:21:34.875 255 12488.83 52.02 54346.40 88888.00 2015-09-12 08:21:35.000 255 12488.95 52.05 54346.38 88888.00 2015-09-12 08:21:35.125 255 12489.12 52.10 54346.35 88888.00 2015-09-12 08:21:35.250 255 12489.20 52.20 54346.35 88888.00 2015-09-12 08:21:35.375 255 12489.27 52.27 54346.38 88888.00 2015-09-12 08:21:35.500 255 12489.27 52.33 54346.32 88888.00 2015-09-12 08:21:35.625 255 12489.42 52.38 54346.32 88888.00 2015-09-12 08:21:35.750 255 12489.52 52.45 54346.30 88888.00 2015-09-12 08:21:35.875 255 12489.52 52.52 54346.32 88888.00 2015-09-12 08:21:36.000 255 12489.58 52.58 54346.30 88888.00 2015-09-12 08:21:36.125 255 12489.67 52.65 54346.32 88888.00 2015-09-12 08:21:36.250 255 12489.70 52.67 54346.32 88888.00 2015-09-12 08:21:36.375 255 12489.73 52.73 54346.30 88888.00 2015-09-12 08:21:36.500 255 12489.73 52.77 54346.30 88888.00 2015-09-12 08:21:36.625 255 12489.80 52.83 54346.30 88888.00 2015-09-12 08:21:36.750 255 12489.83 52.85 54346.30 88888.00 2015-09-12 08:21:36.875 255 12489.80 52.88 54346.28 88888.00 2015-09-12 08:21:37.000 255 12489.83 52.92 54346.28 88888.00 2015-09-12 08:21:37.125 255 12489.88 52.95 54346.28 88888.00 2015-09-12 08:21:37.250 255 12489.85 52.92 54346.28 88888.00 2015-09-12 08:21:37.375 255 12489.95 52.92 54346.28 88888.00 2015-09-12 08:21:37.500 255 12489.95 52.90 54346.25 88888.00 2015-09-12 08:21:37.625 255 12489.98 52.90 54346.25 88888.00 2015-09-12 08:21:37.750 255 12490.05 52.88 54346.30 88888.00 2015-09-12 08:21:37.875 255 12490.08 52.83 54346.28 88888.00 2015-09-12 08:21:38.000 255 12490.15 52.80 54346.28 88888.00 2015-09-12 08:21:38.125 255 12490.25 52.80 54346.30 88888.00 2015-09-12 08:21:38.250 255 12490.27 52.77 54346.28 88888.00 2015-09-12 08:21:38.375 255 12490.33 52.75 54346.28 88888.00 2015-09-12 08:21:38.500 255 12490.27 52.70 54346.28 88888.00 2015-09-12 08:21:38.625 255 12490.33 52.67 54346.30 88888.00 2015-09-12 08:21:38.750 255 12490.40 52.65 54346.30 88888.00 2015-09-12 08:21:38.875 255 12490.50 52.62 54346.30 88888.00 2015-09-12 08:21:39.000 255 12490.60 52.60 54346.28 88888.00 2015-09-12 08:21:39.125 255 12490.70 52.60 54346.30 88888.00 2015-09-12 08:21:39.250 255 12490.67 52.58 54346.32 88888.00 2015-09-12 08:21:39.375 255 12490.70 52.55 54346.30 88888.00 2015-09-12 08:21:39.500 255 12490.67 52.55 54346.30 88888.00 2015-09-12 08:21:39.625 255 12490.80 52.52 54346.30 88888.00 2015-09-12 08:21:39.750 255 12490.92 52.55 54346.30 88888.00 2015-09-12 08:21:39.875 255 12491.00 52.52 54346.32 88888.00 2015-09-12 08:21:40.000 255 12491.10 52.50 54346.30 88888.00 2015-09-12 08:21:40.125 255 12491.12 52.50 54346.32 88888.00 2015-09-12 08:21:40.250 255 12491.17 52.48 54346.32 88888.00 2015-09-12 08:21:40.375 255 12491.27 52.48 54346.32 88888.00 2015-09-12 08:21:40.500 255 12491.35 52.48 54346.32 88888.00 2015-09-12 08:21:40.625 255 12491.40 52.48 54346.35 88888.00 2015-09-12 08:21:40.750 255 12491.48 52.50 54346.35 88888.00 2015-09-12 08:21:40.875 255 12491.45 52.52 54346.35 88888.00 2015-09-12 08:21:41.000 255 12491.45 52.52 54346.35 88888.00 2015-09-12 08:21:41.125 255 12491.50 52.55 54346.38 88888.00 2015-09-12 08:21:41.250 255 12491.62 52.58 54346.38 88888.00 2015-09-12 08:21:41.375 255 12491.75 52.60 54346.38 88888.00 2015-09-12 08:21:41.500 255 12491.80 52.67 54346.38 88888.00 2015-09-12 08:21:41.625 255 12491.88 52.70 54346.38 88888.00 2015-09-12 08:21:41.750 255 12491.98 52.77 54346.38 88888.00 2015-09-12 08:21:41.875 255 12492.12 52.80 54346.38 88888.00 2015-09-12 08:21:42.000 255 12492.27 52.83 54346.40 88888.00 2015-09-12 08:21:42.125 255 12492.30 52.90 54346.40 88888.00 2015-09-12 08:21:42.250 255 12492.30 52.98 54346.40 88888.00 2015-09-12 08:21:42.375 255 12492.38 53.02 54346.40 88888.00 2015-09-12 08:21:42.500 255 12492.45 53.05 54346.43 88888.00 2015-09-12 08:21:42.625 255 12492.58 53.12 54346.40 88888.00 2015-09-12 08:21:42.750 255 12492.67 53.20 54346.40 88888.00 2015-09-12 08:21:42.875 255 12492.77 53.25 54346.43 88888.00 2015-09-12 08:21:43.000 255 12492.80 53.33 54346.40 88888.00 2015-09-12 08:21:43.125 255 12492.88 53.38 54346.40 88888.00 2015-09-12 08:21:43.250 255 12492.92 53.45 54346.40 88888.00 2015-09-12 08:21:43.375 255 12493.05 53.50 54346.40 88888.00 2015-09-12 08:21:43.500 255 12493.08 53.52 54346.40 88888.00 2015-09-12 08:21:43.625 255 12493.20 53.55 54346.40 88888.00 2015-09-12 08:21:43.750 255 12493.25 53.62 54346.40 88888.00 2015-09-12 08:21:43.875 255 12493.25 53.60 54346.40 88888.00 2015-09-12 08:21:44.000 255 12493.25 53.62 54346.43 88888.00 2015-09-12 08:21:44.125 255 12493.30 53.62 54346.43 88888.00 2015-09-12 08:21:44.250 255 12493.38 53.65 54346.43 88888.00 2015-09-12 08:21:44.375 255 12493.50 53.67 54346.43 88888.00 2015-09-12 08:21:44.500 255 12493.55 53.65 54346.43 88888.00 2015-09-12 08:21:44.625 255 12493.62 53.67 54346.43 88888.00 2015-09-12 08:21:44.750 255 12493.65 53.65 54346.43 88888.00 2015-09-12 08:21:44.875 255 12493.67 53.62 54346.45 88888.00 2015-09-12 08:21:45.000 255 12493.70 53.62 54346.43 88888.00 2015-09-12 08:21:45.125 255 12493.75 53.62 54346.43 88888.00 2015-09-12 08:21:45.250 255 12493.77 53.62 54346.43 88888.00 2015-09-12 08:21:45.375 255 12493.90 53.62 54346.43 88888.00 2015-09-12 08:21:45.500 255 12493.95 53.58 54346.43 88888.00 2015-09-12 08:21:45.625 255 12494.05 53.58 54346.45 88888.00 2015-09-12 08:21:45.750 255 12494.10 53.58 54346.43 88888.00 2015-09-12 08:21:45.875 255 12494.15 53.55 54346.43 88888.00 2015-09-12 08:21:46.000 255 12494.17 53.52 54346.45 88888.00 2015-09-12 08:21:46.125 255 12494.17 53.50 54346.45 88888.00 2015-09-12 08:21:46.250 255 12494.20 53.52 54346.45 88888.00 2015-09-12 08:21:46.375 255 12494.30 53.50 54346.45 88888.00 2015-09-12 08:21:46.500 255 12494.42 53.48 54346.43 88888.00 2015-09-12 08:21:46.625 255 12494.55 53.48 54346.45 88888.00 2015-09-12 08:21:46.750 255 12494.70 53.42 54346.45 88888.00 2015-09-12 08:21:46.875 255 12494.83 53.40 54346.43 88888.00 2015-09-12 08:21:47.000 255 12494.88 53.40 54346.43 88888.00 2015-09-12 08:21:47.125 255 12494.92 53.42 54346.45 88888.00 2015-09-12 08:21:47.250 255 12494.92 53.45 54346.43 88888.00 2015-09-12 08:21:47.375 255 12495.05 53.45 54346.45 88888.00 2015-09-12 08:21:47.500 255 12495.12 53.42 54346.45 88888.00 2015-09-12 08:21:47.625 255 12495.12 53.40 54346.47 88888.00 2015-09-12 08:21:47.750 255 12495.17 53.42 54346.47 88888.00 2015-09-12 08:21:47.875 255 12495.23 53.45 54346.47 88888.00 2015-09-12 08:21:48.000 255 12495.25 53.45 54346.47 88888.00 2015-09-12 08:21:48.125 255 12495.30 53.50 54346.47 88888.00 2015-09-12 08:21:48.250 255 12495.25 53.50 54346.50 88888.00 2015-09-12 08:21:48.375 255 12495.30 53.55 54346.47 88888.00 2015-09-12 08:21:48.500 255 12495.33 53.58 54346.50 88888.00 2015-09-12 08:21:48.625 255 12495.30 53.62 54346.53 88888.00 2015-09-12 08:21:48.750 255 12495.35 53.65 54346.55 88888.00 2015-09-12 08:21:48.875 255 12495.35 53.70 54346.55 88888.00 2015-09-12 08:21:49.000 255 12495.35 53.73 54346.55 88888.00 2015-09-12 08:21:49.125 255 12495.30 53.75 54346.55 88888.00 2015-09-12 08:21:49.250 255 12495.25 53.77 54346.57 88888.00 2015-09-12 08:21:49.375 255 12495.23 53.77 54346.57 88888.00 2015-09-12 08:21:49.500 255 12495.17 53.80 54346.57 88888.00 2015-09-12 08:21:49.625 255 12495.12 53.80 54346.60 88888.00 2015-09-12 08:21:49.750 255 12495.08 53.75 54346.60 88888.00 2015-09-12 08:21:49.875 255 12495.08 53.75 54346.62 88888.00 2015-09-12 08:21:50.000 255 12495.08 53.75 54346.65 88888.00 2015-09-12 08:21:50.125 255 12495.00 53.70 54346.68 88888.00 2015-09-12 08:21:50.250 255 12494.90 53.67 54346.68 88888.00 2015-09-12 08:21:50.375 255 12494.83 53.65 54346.72 88888.00 2015-09-12 08:21:50.500 255 12494.80 53.65 54346.70 88888.00 2015-09-12 08:21:50.625 255 12494.75 53.60 54346.72 88888.00 2015-09-12 08:21:50.750 255 12494.65 53.52 54346.75 88888.00 2015-09-12 08:21:50.875 255 12494.60 53.48 54346.78 88888.00 2015-09-12 08:21:51.000 255 12494.48 53.40 54346.78 88888.00 2015-09-12 08:21:51.125 255 12494.35 53.33 54346.78 88888.00 2015-09-12 08:21:51.250 255 12494.20 53.20 54346.80 88888.00 2015-09-12 08:21:51.375 255 12494.12 53.17 54346.82 88888.00 2015-09-12 08:21:51.500 255 12494.08 53.10 54346.85 88888.00 2015-09-12 08:21:51.625 255 12494.05 53.02 54346.90 88888.00 2015-09-12 08:21:51.750 255 12493.95 52.98 54346.93 88888.00 2015-09-12 08:21:51.875 255 12493.92 52.88 54346.97 88888.00 2015-09-12 08:21:52.000 255 12493.88 52.80 54346.95 88888.00 2015-09-12 08:21:52.125 255 12493.75 52.73 54347.00 88888.00 2015-09-12 08:21:52.250 255 12493.60 52.65 54347.05 88888.00 2015-09-12 08:21:52.375 255 12493.48 52.55 54347.07 88888.00 2015-09-12 08:21:52.500 255 12493.40 52.48 54347.10 88888.00 2015-09-12 08:21:52.625 255 12493.30 52.42 54347.12 88888.00 2015-09-12 08:21:52.750 255 12493.17 52.35 54347.15 88888.00 2015-09-12 08:21:52.875 255 12493.08 52.27 54347.18 88888.00 2015-09-12 08:21:53.000 255 12493.00 52.17 54347.20 88888.00 2015-09-12 08:21:53.125 255 12492.90 52.08 54347.22 88888.00 2015-09-12 08:21:53.250 255 12492.80 51.98 54347.22 88888.00 2015-09-12 08:21:53.375 255 12492.80 51.95 54347.25 88888.00 2015-09-12 08:21:53.500 255 12492.75 51.88 54347.25 88888.00 2015-09-12 08:21:53.625 255 12492.65 51.77 54347.28 88888.00 2015-09-12 08:21:53.750 255 12492.60 51.70 54347.28 88888.00 2015-09-12 08:21:53.875 255 12492.62 51.67 54347.30 88888.00 2015-09-12 08:21:54.000 255 12492.60 51.60 54347.30 88888.00 2015-09-12 08:21:54.125 255 12492.48 51.52 54347.32 88888.00 2015-09-12 08:21:54.250 255 12492.42 51.50 54347.38 88888.00 2015-09-12 08:21:54.375 255 12492.40 51.48 54347.38 88888.00 2015-09-12 08:21:54.500 255 12492.38 51.45 54347.38 88888.00 2015-09-12 08:21:54.625 255 12492.33 51.42 54347.38 88888.00 2015-09-12 08:21:54.750 255 12492.27 51.38 54347.43 88888.00 2015-09-12 08:21:54.875 255 12492.27 51.33 54347.43 88888.00 2015-09-12 08:21:55.000 255 12492.25 51.30 54347.43 88888.00 2015-09-12 08:21:55.125 255 12492.25 51.25 54347.43 88888.00 2015-09-12 08:21:55.250 255 12492.27 51.20 54347.45 88888.00 2015-09-12 08:21:55.375 255 12492.35 51.17 54347.45 88888.00 2015-09-12 08:21:55.500 255 12492.38 51.15 54347.45 88888.00 2015-09-12 08:21:55.625 255 12492.30 51.10 54347.47 88888.00 2015-09-12 08:21:55.750 255 12492.30 51.05 54347.47 88888.00 2015-09-12 08:21:55.875 255 12492.33 51.00 54347.45 88888.00 2015-09-12 08:21:56.000 255 12492.35 50.95 54347.45 88888.00 2015-09-12 08:21:56.125 255 12492.35 50.95 54347.47 88888.00 2015-09-12 08:21:56.250 255 12492.27 50.92 54347.50 88888.00 2015-09-12 08:21:56.375 255 12492.25 50.92 54347.47 88888.00 2015-09-12 08:21:56.500 255 12492.20 50.92 54347.47 88888.00 2015-09-12 08:21:56.625 255 12492.17 50.90 54347.47 88888.00 2015-09-12 08:21:56.750 255 12492.23 50.88 54347.47 88888.00 2015-09-12 08:21:56.875 255 12492.23 50.83 54347.50 88888.00 2015-09-12 08:21:57.000 255 12492.23 50.80 54347.47 88888.00 2015-09-12 08:21:57.125 255 12492.23 50.80 54347.50 88888.00 2015-09-12 08:21:57.250 255 12492.23 50.85 54347.50 88888.00 2015-09-12 08:21:57.375 255 12492.20 50.85 54347.50 88888.00 2015-09-12 08:21:57.500 255 12492.10 50.85 54347.53 88888.00 2015-09-12 08:21:57.625 255 12492.15 50.85 54347.50 88888.00 2015-09-12 08:21:57.750 255 12492.15 50.88 54347.53 88888.00 2015-09-12 08:21:57.875 255 12492.17 50.85 54347.53 88888.00 2015-09-12 08:21:58.000 255 12492.23 50.88 54347.50 88888.00 2015-09-12 08:21:58.125 255 12492.20 50.92 54347.53 88888.00 2015-09-12 08:21:58.250 255 12492.20 50.90 54347.53 88888.00 2015-09-12 08:21:58.375 255 12492.23 50.90 54347.53 88888.00 2015-09-12 08:21:58.500 255 12492.25 50.95 54347.53 88888.00 2015-09-12 08:21:58.625 255 12492.20 50.98 54347.53 88888.00 2015-09-12 08:21:58.750 255 12492.20 51.02 54347.55 88888.00 2015-09-12 08:21:58.875 255 12492.17 51.10 54347.55 88888.00 2015-09-12 08:21:59.000 255 12492.15 51.10 54347.53 88888.00 2015-09-12 08:21:59.125 255 12492.17 51.10 54347.53 88888.00 2015-09-12 08:21:59.250 255 12492.10 51.15 54347.53 88888.00 2015-09-12 08:21:59.375 255 12492.10 51.23 54347.55 88888.00 2015-09-12 08:21:59.500 255 12492.10 51.27 54347.55 88888.00 2015-09-12 08:21:59.625 255 12492.05 51.30 54347.55 88888.00 2015-09-12 08:21:59.750 255 12492.00 51.30 54347.55 88888.00 2015-09-12 08:21:59.875 255 12492.00 51.35 54347.53 88888.00 2015-09-12 08:22:00.000 255 12492.02 51.42 54347.53 88888.00 2015-09-12 08:22:00.125 255 12491.95 51.50 54347.57 88888.00 2015-09-12 08:22:00.250 255 12491.85 51.55 54347.55 88888.00 2015-09-12 08:22:00.375 255 12491.77 51.58 54347.55 88888.00 2015-09-12 08:22:00.500 255 12491.73 51.62 54347.55 88888.00 2015-09-12 08:22:00.625 255 12491.67 51.70 54347.55 88888.00 2015-09-12 08:22:00.750 255 12491.65 51.77 54347.55 88888.00 2015-09-12 08:22:00.875 255 12491.60 51.83 54347.55 88888.00 2015-09-12 08:22:01.000 255 12491.52 51.83 54347.55 88888.00 2015-09-12 08:22:01.125 255 12491.40 51.90 54347.57 88888.00 2015-09-12 08:22:01.250 255 12491.25 51.92 54347.62 88888.00 2015-09-12 08:22:01.375 255 12491.20 51.95 54347.60 88888.00 2015-09-12 08:22:01.500 255 12491.12 51.98 54347.60 88888.00 2015-09-12 08:22:01.625 255 12491.02 51.98 54347.60 88888.00 2015-09-12 08:22:01.750 255 12490.98 51.95 54347.60 88888.00 2015-09-12 08:22:01.875 255 12490.88 51.92 54347.62 88888.00 2015-09-12 08:22:02.000 255 12490.83 51.88 54347.60 88888.00 2015-09-12 08:22:02.125 255 12490.83 51.90 54347.60 88888.00 2015-09-12 08:22:02.250 255 12490.80 51.88 54347.62 88888.00 2015-09-12 08:22:02.375 255 12490.83 51.85 54347.60 88888.00 2015-09-12 08:22:02.500 255 12490.90 51.88 54347.60 88888.00 2015-09-12 08:22:02.625 255 12490.88 51.85 54347.60 88888.00 2015-09-12 08:22:02.750 255 12490.85 51.85 54347.57 88888.00 2015-09-12 08:22:02.875 255 12490.95 51.88 54347.57 88888.00 2015-09-12 08:22:03.000 255 12491.00 51.88 54347.60 88888.00 2015-09-12 08:22:03.125 255 12491.08 51.88 54347.55 88888.00 2015-09-12 08:22:03.250 255 12491.08 51.88 54347.55 88888.00 2015-09-12 08:22:03.375 255 12491.12 51.90 54347.55 88888.00 2015-09-12 08:22:03.500 255 12491.17 51.92 54347.55 88888.00 2015-09-12 08:22:03.625 255 12491.20 51.92 54347.53 88888.00 2015-09-12 08:22:03.750 255 12491.20 51.92 54347.53 88888.00 2015-09-12 08:22:03.875 255 12491.25 51.95 54347.50 88888.00 2015-09-12 08:22:04.000 255 12491.25 51.98 54347.47 88888.00 2015-09-12 08:22:04.125 255 12491.27 51.98 54347.47 88888.00 2015-09-12 08:22:04.250 255 12491.27 51.98 54347.50 88888.00 2015-09-12 08:22:04.375 255 12491.25 52.00 54347.50 88888.00 2015-09-12 08:22:04.500 255 12491.17 52.02 54347.50 88888.00 2015-09-12 08:22:04.625 255 12491.12 52.08 54347.50 88888.00 2015-09-12 08:22:04.750 255 12491.08 52.05 54347.50 88888.00 2015-09-12 08:22:04.875 255 12491.00 52.05 54347.47 88888.00 2015-09-12 08:22:05.000 255 12490.98 52.05 54347.45 88888.00 2015-09-12 08:22:05.125 255 12490.95 52.05 54347.47 88888.00 2015-09-12 08:22:05.250 255 12490.85 52.02 54347.47 88888.00 2015-09-12 08:22:05.375 255 12490.77 52.05 54347.47 88888.00 2015-09-12 08:22:05.500 255 12490.73 52.00 54347.45 88888.00 2015-09-12 08:22:05.625 255 12490.62 51.98 54347.47 88888.00 2015-09-12 08:22:05.750 255 12490.55 51.98 54347.47 88888.00 2015-09-12 08:22:05.875 255 12490.50 51.95 54347.47 88888.00 2015-09-12 08:22:06.000 255 12490.50 51.88 54347.45 88888.00 2015-09-12 08:22:06.125 255 12490.45 51.83 54347.47 88888.00 2015-09-12 08:22:06.250 255 12490.38 51.75 54347.45 88888.00 2015-09-12 08:22:06.375 255 12490.35 51.73 54347.43 88888.00 2015-09-12 08:22:06.500 255 12490.27 51.70 54347.43 88888.00 2015-09-12 08:22:06.625 255 12490.23 51.67 54347.45 88888.00 2015-09-12 08:22:06.750 255 12490.23 51.62 54347.45 88888.00 2015-09-12 08:22:06.875 255 12490.30 51.60 54347.43 88888.00 2015-09-12 08:22:07.000 255 12490.30 51.55 54347.40 88888.00 2015-09-12 08:22:07.125 255 12490.25 51.52 54347.43 88888.00 2015-09-12 08:22:07.250 255 12490.25 51.52 54347.43 88888.00 2015-09-12 08:22:07.375 255 12490.35 51.55 54347.40 88888.00 2015-09-12 08:22:07.500 255 12490.38 51.60 54347.40 88888.00 2015-09-12 08:22:07.625 255 12490.42 51.60 54347.38 88888.00 2015-09-12 08:22:07.750 255 12490.52 51.62 54347.38 88888.00 2015-09-12 08:22:07.875 255 12490.50 51.65 54347.38 88888.00 2015-09-12 08:22:08.000 255 12490.42 51.65 54347.38 88888.00 2015-09-12 08:22:08.125 255 12490.42 51.65 54347.35 88888.00 2015-09-12 08:22:08.250 255 12490.48 51.70 54347.35 88888.00 2015-09-12 08:22:08.375 255 12490.55 51.77 54347.35 88888.00 2015-09-12 08:22:08.500 255 12490.55 51.80 54347.32 88888.00 2015-09-12 08:22:08.625 255 12490.55 51.83 54347.28 88888.00 2015-09-12 08:22:08.750 255 12490.50 51.90 54347.28 88888.00 2015-09-12 08:22:08.875 255 12490.50 51.92 54347.30 88888.00 2015-09-12 08:22:09.000 255 12490.52 51.92 54347.25 88888.00 2015-09-12 08:22:09.125 255 12490.58 51.98 54347.25 88888.00 2015-09-12 08:22:09.250 255 12490.58 52.02 54347.25 88888.00 2015-09-12 08:22:09.375 255 12490.58 52.08 54347.25 88888.00 2015-09-12 08:22:09.500 255 12490.55 52.08 54347.25 88888.00 2015-09-12 08:22:09.625 255 12490.60 52.08 54347.25 88888.00 2015-09-12 08:22:09.750 255 12490.60 52.12 54347.25 88888.00 2015-09-12 08:22:09.875 255 12490.55 52.15 54347.25 88888.00 2015-09-12 08:22:10.000 255 12490.58 52.15 54347.22 88888.00 2015-09-12 08:22:10.125 255 12490.60 52.17 54347.22 88888.00 2015-09-12 08:22:10.250 255 12490.58 52.17 54347.22 88888.00 2015-09-12 08:22:10.375 255 12490.55 52.17 54347.20 88888.00 2015-09-12 08:22:10.500 255 12490.50 52.15 54347.22 88888.00 2015-09-12 08:22:10.625 255 12490.52 52.12 54347.22 88888.00 2015-09-12 08:22:10.750 255 12490.52 52.08 54347.20 88888.00 2015-09-12 08:22:10.875 255 12490.52 52.08 54347.22 88888.00 2015-09-12 08:22:11.000 255 12490.55 52.05 54347.22 88888.00 2015-09-12 08:22:11.125 255 12490.58 52.02 54347.22 88888.00 2015-09-12 08:22:11.250 255 12490.62 51.98 54347.18 88888.00 2015-09-12 08:22:11.375 255 12490.70 51.98 54347.18 88888.00 2015-09-12 08:22:11.500 255 12490.70 51.95 54347.18 88888.00 2015-09-12 08:22:11.625 255 12490.80 51.95 54347.20 88888.00 2015-09-12 08:22:11.750 255 12490.88 51.95 54347.20 88888.00 2015-09-12 08:22:11.875 255 12490.98 51.98 54347.18 88888.00 2015-09-12 08:22:12.000 255 12491.02 51.95 54347.18 88888.00 2015-09-12 08:22:12.125 255 12491.05 51.95 54347.18 88888.00 2015-09-12 08:22:12.250 255 12491.10 51.88 54347.18 88888.00 2015-09-12 08:22:12.375 255 12491.17 51.90 54347.18 88888.00 2015-09-12 08:22:12.500 255 12491.20 51.92 54347.15 88888.00 2015-09-12 08:22:12.625 255 12491.25 51.98 54347.12 88888.00 2015-09-12 08:22:12.750 255 12491.30 52.00 54347.15 88888.00 2015-09-12 08:22:12.875 255 12491.33 52.02 54347.15 88888.00 2015-09-12 08:22:13.000 255 12491.40 52.02 54347.12 88888.00 2015-09-12 08:22:13.125 255 12491.50 52.08 54347.12 88888.00 2015-09-12 08:22:13.250 255 12491.60 52.12 54347.15 88888.00 2015-09-12 08:22:13.375 255 12491.67 52.17 54347.12 88888.00 2015-09-12 08:22:13.500 255 12491.70 52.20 54347.12 88888.00 2015-09-12 08:22:13.625 255 12491.73 52.20 54347.10 88888.00 2015-09-12 08:22:13.750 255 12491.80 52.20 54347.07 88888.00 2015-09-12 08:22:13.875 255 12491.90 52.25 54347.07 88888.00 2015-09-12 08:22:14.000 255 12492.00 52.33 54347.07 88888.00 2015-09-12 08:22:14.125 255 12492.05 52.38 54347.07 88888.00 2015-09-12 08:22:14.250 255 12492.15 52.40 54347.05 88888.00 2015-09-12 08:22:14.375 255 12492.23 52.45 54347.03 88888.00 2015-09-12 08:22:14.500 255 12492.25 52.48 54347.05 88888.00 2015-09-12 08:22:14.625 255 12492.27 52.55 54347.05 88888.00 2015-09-12 08:22:14.750 255 12492.30 52.60 54347.03 88888.00 2015-09-12 08:22:14.875 255 12492.35 52.62 54347.00 88888.00 2015-09-12 08:22:15.000 255 12492.38 52.65 54347.00 88888.00 2015-09-12 08:22:15.125 255 12492.40 52.70 54347.03 88888.00 2015-09-12 08:22:15.250 255 12492.40 52.75 54347.03 88888.00 2015-09-12 08:22:15.375 255 12492.48 52.77 54347.03 88888.00 2015-09-12 08:22:15.500 255 12492.50 52.85 54347.03 88888.00 2015-09-12 08:22:15.625 255 12492.58 52.88 54347.00 88888.00 2015-09-12 08:22:15.750 255 12492.58 52.90 54347.00 88888.00 2015-09-12 08:22:15.875 255 12492.55 52.90 54346.97 88888.00 2015-09-12 08:22:16.000 255 12492.60 52.92 54346.97 88888.00 2015-09-12 08:22:16.125 255 12492.62 52.98 54347.00 88888.00 2015-09-12 08:22:16.250 255 12492.52 53.02 54346.97 88888.00 2015-09-12 08:22:16.375 255 12492.50 53.05 54346.95 88888.00 2015-09-12 08:22:16.500 255 12492.55 53.05 54346.95 88888.00 2015-09-12 08:22:16.625 255 12492.58 53.10 54346.95 88888.00 2015-09-12 08:22:16.750 255 12492.62 53.15 54346.95 88888.00 2015-09-12 08:22:16.875 255 12492.70 53.15 54346.93 88888.00 2015-09-12 08:22:17.000 255 12492.70 53.17 54346.95 88888.00 2015-09-12 08:22:17.125 255 12492.65 53.20 54346.95 88888.00 2015-09-12 08:22:17.250 255 12492.60 53.27 54346.95 88888.00 2015-09-12 08:22:17.375 255 12492.65 53.35 54346.93 88888.00 2015-09-12 08:22:17.500 255 12492.70 53.40 54346.93 88888.00 2015-09-12 08:22:17.625 255 12492.70 53.45 54346.95 88888.00 2015-09-12 08:22:17.750 255 12492.70 53.52 54346.95 88888.00 2015-09-12 08:22:17.875 255 12492.67 53.58 54346.95 88888.00 2015-09-12 08:22:18.000 255 12492.67 53.60 54346.90 88888.00 2015-09-12 08:22:18.125 255 12492.70 53.67 54346.90 88888.00 2015-09-12 08:22:18.250 255 12492.67 53.73 54346.93 88888.00 2015-09-12 08:22:18.375 255 12492.65 53.75 54346.95 88888.00 2015-09-12 08:22:18.500 255 12492.58 53.80 54346.97 88888.00 2015-09-12 08:22:18.625 255 12492.60 53.85 54346.95 88888.00 2015-09-12 08:22:18.750 255 12492.62 53.90 54346.95 88888.00 2015-09-12 08:22:18.875 255 12492.60 53.98 54346.95 88888.00 2015-09-12 08:22:19.000 255 12492.65 54.02 54346.95 88888.00 2015-09-12 08:22:19.125 255 12492.75 54.05 54346.95 88888.00 2015-09-12 08:22:19.250 255 12492.77 54.05 54346.95 88888.00 2015-09-12 08:22:19.375 255 12492.73 54.08 54346.95 88888.00 2015-09-12 08:22:19.500 255 12492.67 54.15 54346.93 88888.00 2015-09-12 08:22:19.625 255 12492.70 54.15 54346.95 88888.00 2015-09-12 08:22:19.750 255 12492.73 54.15 54346.97 88888.00 2015-09-12 08:22:19.875 255 12492.70 54.15 54346.97 88888.00 2015-09-12 08:22:20.000 255 12492.75 54.20 54346.97 88888.00 2015-09-12 08:22:20.125 255 12492.77 54.25 54347.00 88888.00 2015-09-12 08:22:20.250 255 12492.77 54.23 54347.03 88888.00 2015-09-12 08:22:20.375 255 12492.75 54.23 54347.03 88888.00 2015-09-12 08:22:20.500 255 12492.70 54.23 54347.05 88888.00 2015-09-12 08:22:20.625 255 12492.77 54.23 54347.05 88888.00 2015-09-12 08:22:20.750 255 12492.83 54.25 54347.05 88888.00 2015-09-12 08:22:20.875 255 12492.83 54.25 54347.07 88888.00 2015-09-12 08:22:21.000 255 12492.73 54.23 54347.10 88888.00 2015-09-12 08:22:21.125 255 12492.65 54.20 54347.10 88888.00 2015-09-12 08:22:21.250 255 12492.73 54.15 54347.12 88888.00 2015-09-12 08:22:21.375 255 12492.77 54.15 54347.12 88888.00 2015-09-12 08:22:21.500 255 12492.73 54.12 54347.15 88888.00 2015-09-12 08:22:21.625 255 12492.70 54.05 54347.20 88888.00 2015-09-12 08:22:21.750 255 12492.75 54.02 54347.20 88888.00 2015-09-12 08:22:21.875 255 12492.80 53.98 54347.22 88888.00 2015-09-12 08:22:22.000 255 12492.83 53.95 54347.22 88888.00 2015-09-12 08:22:22.125 255 12492.85 53.92 54347.25 88888.00 2015-09-12 08:22:22.250 255 12492.90 53.80 54347.25 88888.00 2015-09-12 08:22:22.375 255 12492.92 53.77 54347.28 88888.00 2015-09-12 08:22:22.500 255 12493.00 53.70 54347.25 88888.00 2015-09-12 08:22:22.625 255 12493.08 53.67 54347.28 88888.00 2015-09-12 08:22:22.750 255 12493.20 53.67 54347.30 88888.00 2015-09-12 08:22:22.875 255 12493.27 53.62 54347.28 88888.00 2015-09-12 08:22:23.000 255 12493.33 53.55 54347.28 88888.00 2015-09-12 08:22:23.125 255 12493.40 53.50 54347.28 88888.00 2015-09-12 08:22:23.250 255 12493.50 53.48 54347.30 88888.00 2015-09-12 08:22:23.375 255 12493.65 53.48 54347.28 88888.00 2015-09-12 08:22:23.500 255 12493.73 53.48 54347.28 88888.00 2015-09-12 08:22:23.625 255 12493.83 53.48 54347.28 88888.00 2015-09-12 08:22:23.750 255 12493.95 53.48 54347.28 88888.00 2015-09-12 08:22:23.875 255 12494.05 53.48 54347.28 88888.00 2015-09-12 08:22:24.000 255 12494.12 53.50 54347.30 88888.00 2015-09-12 08:22:24.125 255 12494.23 53.58 54347.30 88888.00 2015-09-12 08:22:24.250 255 12494.25 53.60 54347.32 88888.00 2015-09-12 08:22:24.375 255 12494.35 53.62 54347.30 88888.00 2015-09-12 08:22:24.500 255 12494.45 53.65 54347.32 88888.00 2015-09-12 08:22:24.625 255 12494.55 53.67 54347.32 88888.00 2015-09-12 08:22:24.750 255 12494.73 53.70 54347.30 88888.00 2015-09-12 08:22:24.875 255 12494.80 53.77 54347.32 88888.00 2015-09-12 08:22:25.000 255 12494.88 53.83 54347.30 88888.00 2015-09-12 08:22:25.125 255 12494.92 53.88 54347.28 88888.00 2015-09-12 08:22:25.250 255 12494.98 53.98 54347.30 88888.00 2015-09-12 08:22:25.375 255 12495.08 54.05 54347.32 88888.00 2015-09-12 08:22:25.500 255 12495.17 54.10 54347.32 88888.00 2015-09-12 08:22:25.625 255 12495.23 54.15 54347.30 88888.00 2015-09-12 08:22:25.750 255 12495.33 54.23 54347.32 88888.00 2015-09-12 08:22:25.875 255 12495.40 54.30 54347.32 88888.00 2015-09-12 08:22:26.000 255 12495.40 54.33 54347.32 88888.00 2015-09-12 08:22:26.125 255 12495.38 54.38 54347.32 88888.00 2015-09-12 08:22:26.250 255 12495.40 54.42 54347.35 88888.00 2015-09-12 08:22:26.375 255 12495.50 54.48 54347.35 88888.00 2015-09-12 08:22:26.500 255 12495.52 54.52 54347.35 88888.00 2015-09-12 08:22:26.625 255 12495.58 54.58 54347.38 88888.00 2015-09-12 08:22:26.750 255 12495.60 54.62 54347.38 88888.00 2015-09-12 08:22:26.875 255 12495.60 54.62 54347.40 88888.00 2015-09-12 08:22:27.000 255 12495.65 54.65 54347.43 88888.00 2015-09-12 08:22:27.125 255 12495.60 54.65 54347.45 88888.00 2015-09-12 08:22:27.250 255 12495.52 54.62 54347.47 88888.00 2015-09-12 08:22:27.375 255 12495.50 54.65 54347.47 88888.00 2015-09-12 08:22:27.500 255 12495.52 54.67 54347.50 88888.00 2015-09-12 08:22:27.625 255 12495.55 54.65 54347.50 88888.00 2015-09-12 08:22:27.750 255 12495.60 54.67 54347.53 88888.00 2015-09-12 08:22:27.875 255 12495.62 54.70 54347.53 88888.00 2015-09-12 08:22:28.000 255 12495.62 54.70 54347.55 88888.00 2015-09-12 08:22:28.125 255 12495.65 54.70 54347.55 88888.00 2015-09-12 08:22:28.250 255 12495.67 54.70 54347.57 88888.00 2015-09-12 08:22:28.375 255 12495.75 54.65 54347.60 88888.00 2015-09-12 08:22:28.500 255 12495.73 54.62 54347.62 88888.00 2015-09-12 08:22:28.625 255 12495.67 54.60 54347.65 88888.00 2015-09-12 08:22:28.750 255 12495.67 54.58 54347.65 88888.00 2015-09-12 08:22:28.875 255 12495.67 54.58 54347.68 88888.00 2015-09-12 08:22:29.000 255 12495.65 54.55 54347.68 88888.00 2015-09-12 08:22:29.125 255 12495.65 54.50 54347.72 88888.00 2015-09-12 08:22:29.250 255 12495.65 54.48 54347.72 88888.00 2015-09-12 08:22:29.375 255 12495.67 54.48 54347.75 88888.00 2015-09-12 08:22:29.500 255 12495.70 54.45 54347.78 88888.00 2015-09-12 08:22:29.625 255 12495.62 54.45 54347.80 88888.00 2015-09-12 08:22:29.750 255 12495.58 54.42 54347.82 88888.00 2015-09-12 08:22:29.875 255 12495.55 54.40 54347.85 88888.00 2015-09-12 08:22:30.000 255 12495.60 54.40 54347.85 88888.00 2015-09-12 08:22:30.125 255 12495.58 54.38 54347.90 88888.00 2015-09-12 08:22:30.250 255 12495.50 54.33 54347.93 88888.00 2015-09-12 08:22:30.375 255 12495.42 54.33 54347.95 88888.00 2015-09-12 08:22:30.500 255 12495.35 54.33 54347.97 88888.00 2015-09-12 08:22:30.625 255 12495.27 54.30 54347.97 88888.00 2015-09-12 08:22:30.750 255 12495.25 54.27 54348.00 88888.00 2015-09-12 08:22:30.875 255 12495.20 54.25 54348.03 88888.00 2015-09-12 08:22:31.000 255 12495.20 54.20 54348.05 88888.00 2015-09-12 08:22:31.125 255 12495.17 54.15 54348.07 88888.00 2015-09-12 08:22:31.250 255 12495.12 54.10 54348.10 88888.00 2015-09-12 08:22:31.375 255 12495.05 54.10 54348.07 88888.00 2015-09-12 08:22:31.500 255 12494.92 54.05 54348.12 88888.00 2015-09-12 08:22:31.625 255 12494.85 53.95 54348.15 88888.00 2015-09-12 08:22:31.750 255 12494.75 53.88 54348.20 88888.00 2015-09-12 08:22:31.875 255 12494.70 53.77 54348.22 88888.00 2015-09-12 08:22:32.000 255 12494.70 53.70 54348.25 88888.00 2015-09-12 08:22:32.125 255 12494.65 53.65 54348.28 88888.00 2015-09-12 08:22:32.250 255 12494.58 53.55 54348.30 88888.00 2015-09-12 08:22:32.375 255 12494.55 53.50 54348.32 88888.00 2015-09-12 08:22:32.500 255 12494.50 53.42 54348.38 88888.00 2015-09-12 08:22:32.625 255 12494.45 53.35 54348.38 88888.00 2015-09-12 08:22:32.750 255 12494.45 53.27 54348.40 88888.00 2015-09-12 08:22:32.875 255 12494.48 53.20 54348.40 88888.00 2015-09-12 08:22:33.000 255 12494.40 53.12 54348.40 88888.00 2015-09-12 08:22:33.125 255 12494.27 53.08 54348.45 88888.00 2015-09-12 08:22:33.250 255 12494.17 53.05 54348.53 88888.00 2015-09-12 08:22:33.375 255 12494.23 53.05 54348.53 88888.00 2015-09-12 08:22:33.500 255 12494.20 53.00 54348.57 88888.00 2015-09-12 08:22:33.625 255 12494.15 53.02 54348.60 88888.00 2015-09-12 08:22:33.750 255 12494.12 53.00 54348.62 88888.00 2015-09-12 08:22:33.875 255 12494.05 52.92 54348.65 88888.00 2015-09-12 08:22:34.000 255 12493.98 52.90 54348.68 88888.00 2015-09-12 08:22:34.125 255 12493.88 52.90 54348.70 88888.00 2015-09-12 08:22:34.250 255 12493.85 52.88 54348.68 88888.00 2015-09-12 08:22:34.375 255 12493.80 52.85 54348.70 88888.00 2015-09-12 08:22:34.500 255 12493.65 52.83 54348.72 88888.00 2015-09-12 08:22:34.625 255 12493.58 52.83 54348.75 88888.00 2015-09-12 08:22:34.750 255 12493.55 52.80 54348.80 88888.00 2015-09-12 08:22:34.875 255 12493.45 52.77 54348.82 88888.00 2015-09-12 08:22:35.000 255 12493.35 52.75 54348.80 88888.00 2015-09-12 08:22:35.125 255 12493.35 52.67 54348.82 88888.00 2015-09-12 08:22:35.250 255 12493.27 52.55 54348.85 88888.00 2015-09-12 08:22:35.375 255 12493.27 52.52 54348.88 88888.00 2015-09-12 08:22:35.500 255 12493.20 52.48 54348.93 88888.00 2015-09-12 08:22:35.625 255 12493.10 52.45 54348.93 88888.00 2015-09-12 08:22:35.750 255 12493.02 52.40 54348.95 88888.00 2015-09-12 08:22:35.875 255 12492.92 52.35 54349.00 88888.00 2015-09-12 08:22:36.000 255 12492.83 52.25 54349.00 88888.00 2015-09-12 08:22:36.125 255 12492.77 52.20 54349.05 88888.00 2015-09-12 08:22:36.250 255 12492.70 52.15 54349.07 88888.00 2015-09-12 08:22:36.375 255 12492.62 52.08 54349.10 88888.00 2015-09-12 08:22:36.500 255 12492.58 52.05 54349.10 88888.00 2015-09-12 08:22:36.625 255 12492.50 52.00 54349.12 88888.00 2015-09-12 08:22:36.750 255 12492.48 51.95 54349.12 88888.00 2015-09-12 08:22:36.875 255 12492.50 51.90 54349.12 88888.00 2015-09-12 08:22:37.000 255 12492.50 51.85 54349.15 88888.00 2015-09-12 08:22:37.125 255 12492.58 51.80 54349.15 88888.00 2015-09-12 08:22:37.250 255 12492.58 51.75 54349.18 88888.00 2015-09-12 08:22:37.375 255 12492.65 51.73 54349.18 88888.00 2015-09-12 08:22:37.500 255 12492.67 51.70 54349.20 88888.00 2015-09-12 08:22:37.625 255 12492.77 51.65 54349.18 88888.00 2015-09-12 08:22:37.750 255 12492.83 51.62 54349.18 88888.00 2015-09-12 08:22:37.875 255 12492.90 51.60 54349.18 88888.00 2015-09-12 08:22:38.000 255 12493.02 51.62 54349.15 88888.00 2015-09-12 08:22:38.125 255 12493.17 51.67 54349.15 88888.00 2015-09-12 08:22:38.250 255 12493.30 51.67 54349.12 88888.00 2015-09-12 08:22:38.375 255 12493.42 51.73 54349.12 88888.00 2015-09-12 08:22:38.500 255 12493.60 51.80 54349.10 88888.00 2015-09-12 08:22:38.625 255 12493.75 51.85 54349.07 88888.00 2015-09-12 08:22:38.750 255 12493.90 51.90 54349.05 88888.00 2015-09-12 08:22:38.875 255 12494.02 52.00 54349.05 88888.00 2015-09-12 08:22:39.000 255 12494.10 52.12 54349.05 88888.00 2015-09-12 08:22:39.125 255 12494.27 52.23 54349.03 88888.00 2015-09-12 08:22:39.250 255 12494.42 52.33 54349.00 88888.00 2015-09-12 08:22:39.375 255 12494.58 52.45 54348.97 88888.00 2015-09-12 08:22:39.500 255 12494.67 52.55 54349.00 88888.00 2015-09-12 08:22:39.625 255 12494.75 52.70 54348.97 88888.00 2015-09-12 08:22:39.750 255 12494.85 52.83 54348.95 88888.00 2015-09-12 08:22:39.875 255 12494.90 52.88 54348.93 88888.00 2015-09-12 08:22:40.000 255 12494.95 52.95 54348.93 88888.00 2015-09-12 08:22:40.125 255 12495.02 53.05 54348.88 88888.00 2015-09-12 08:22:40.250 255 12495.12 53.12 54348.88 88888.00 2015-09-12 08:22:40.375 255 12495.27 53.23 54348.88 88888.00 2015-09-12 08:22:40.500 255 12495.35 53.33 54348.88 88888.00 2015-09-12 08:22:40.625 255 12495.42 53.38 54348.88 88888.00 2015-09-12 08:22:40.750 255 12495.42 53.45 54348.88 88888.00 2015-09-12 08:22:40.875 255 12495.45 53.52 54348.85 88888.00 2015-09-12 08:22:41.000 255 12495.55 53.58 54348.82 88888.00 2015-09-12 08:22:41.125 255 12495.75 53.62 54348.85 88888.00 2015-09-12 08:22:41.250 255 12495.75 53.70 54348.85 88888.00 2015-09-12 08:22:41.375 255 12495.80 53.80 54348.82 88888.00 2015-09-12 08:22:41.500 255 12495.90 53.90 54348.82 88888.00 2015-09-12 08:22:41.625 255 12496.00 53.98 54348.82 88888.00 2015-09-12 08:22:41.750 255 12496.02 54.00 54348.82 88888.00 2015-09-12 08:22:41.875 255 12496.02 54.10 54348.80 88888.00 2015-09-12 08:22:42.000 255 12496.10 54.20 54348.80 88888.00 2015-09-12 08:22:42.125 255 12496.20 54.25 54348.78 88888.00 2015-09-12 08:22:42.250 255 12496.23 54.30 54348.78 88888.00 2015-09-12 08:22:42.375 255 12496.27 54.40 54348.78 88888.00 2015-09-12 08:22:42.500 255 12496.38 54.48 54348.78 88888.00 2015-09-12 08:22:42.625 255 12496.50 54.58 54348.75 88888.00 2015-09-12 08:22:42.750 255 12496.52 54.65 54348.72 88888.00 2015-09-12 08:22:42.875 255 12496.52 54.75 54348.75 88888.00 2015-09-12 08:22:43.000 255 12496.48 54.83 54348.75 88888.00 2015-09-12 08:22:43.125 255 12496.52 54.92 54348.75 88888.00 2015-09-12 08:22:43.250 255 12496.55 54.98 54348.72 88888.00 2015-09-12 08:22:43.375 255 12496.65 55.08 54348.72 88888.00 2015-09-12 08:22:43.500 255 12496.65 55.17 54348.72 88888.00 2015-09-12 08:22:43.625 255 12496.65 55.23 54348.72 88888.00 2015-09-12 08:22:43.750 255 12496.67 55.33 54348.72 88888.00 2015-09-12 08:22:43.875 255 12496.67 55.38 54348.72 88888.00 2015-09-12 08:22:44.000 255 12496.67 55.48 54348.72 88888.00 2015-09-12 08:22:44.125 255 12496.67 55.55 54348.70 88888.00 2015-09-12 08:22:44.250 255 12496.65 55.67 54348.72 88888.00 2015-09-12 08:22:44.375 255 12496.73 55.75 54348.75 88888.00 2015-09-12 08:22:44.500 255 12496.80 55.80 54348.72 88888.00 2015-09-12 08:22:44.625 255 12496.77 55.83 54348.72 88888.00 2015-09-12 08:22:44.750 255 12496.75 55.88 54348.72 88888.00 2015-09-12 08:22:44.875 255 12496.77 55.95 54348.72 88888.00 2015-09-12 08:22:45.000 255 12496.77 56.02 54348.70 88888.00 2015-09-12 08:22:45.125 255 12496.83 56.05 54348.68 88888.00 2015-09-12 08:22:45.250 255 12496.90 56.08 54348.70 88888.00 2015-09-12 08:22:45.375 255 12496.98 56.15 54348.68 88888.00 2015-09-12 08:22:45.500 255 12497.02 56.23 54348.70 88888.00 2015-09-12 08:22:45.625 255 12497.05 56.23 54348.70 88888.00 2015-09-12 08:22:45.750 255 12497.05 56.23 54348.68 88888.00 2015-09-12 08:22:45.875 255 12497.12 56.27 54348.62 88888.00 2015-09-12 08:22:46.000 255 12497.12 56.33 54348.62 88888.00 2015-09-12 08:22:46.125 255 12497.17 56.38 54348.65 88888.00 2015-09-12 08:22:46.250 255 12497.23 56.38 54348.65 88888.00 2015-09-12 08:22:46.375 255 12497.25 56.40 54348.62 88888.00 2015-09-12 08:22:46.500 255 12497.25 56.45 54348.60 88888.00 2015-09-12 08:22:46.625 255 12497.27 56.52 54348.62 88888.00 2015-09-12 08:22:46.750 255 12497.27 56.55 54348.65 88888.00 2015-09-12 08:22:46.875 255 12497.25 56.60 54348.62 88888.00 2015-09-12 08:22:47.000 255 12497.27 56.65 54348.60 88888.00 2015-09-12 08:22:47.125 255 12497.23 56.67 54348.60 88888.00 2015-09-12 08:22:47.250 255 12497.17 56.73 54348.62 88888.00 2015-09-12 08:22:47.375 255 12497.20 56.75 54348.60 88888.00 2015-09-12 08:22:47.500 255 12497.20 56.75 54348.60 88888.00 2015-09-12 08:22:47.625 255 12497.15 56.77 54348.62 88888.00 2015-09-12 08:22:47.750 255 12497.12 56.77 54348.60 88888.00 2015-09-12 08:22:47.875 255 12497.20 56.77 54348.62 88888.00 2015-09-12 08:22:48.000 255 12497.20 56.80 54348.62 88888.00 2015-09-12 08:22:48.125 255 12497.17 56.80 54348.60 88888.00 2015-09-12 08:22:48.250 255 12497.12 56.77 54348.65 88888.00 2015-09-12 08:22:48.375 255 12497.08 56.77 54348.68 88888.00 2015-09-12 08:22:48.500 255 12497.05 56.73 54348.65 88888.00 2015-09-12 08:22:48.625 255 12497.05 56.70 54348.65 88888.00 2015-09-12 08:22:48.750 255 12497.00 56.65 54348.65 88888.00 2015-09-12 08:22:48.875 255 12496.92 56.58 54348.70 88888.00 2015-09-12 08:22:49.000 255 12496.85 56.52 54348.70 88888.00 2015-09-12 08:22:49.125 255 12496.77 56.42 54348.70 88888.00 2015-09-12 08:22:49.250 255 12496.73 56.30 54348.70 88888.00 2015-09-12 08:22:49.375 255 12496.77 56.23 54348.70 88888.00 2015-09-12 08:22:49.500 255 12496.73 56.12 54348.72 88888.00 2015-09-12 08:22:49.625 255 12496.70 56.02 54348.72 88888.00 2015-09-12 08:22:49.750 255 12496.65 55.92 54348.75 88888.00 2015-09-12 08:22:49.875 255 12496.58 55.77 54348.75 88888.00 2015-09-12 08:22:50.000 255 12496.58 55.65 54348.78 88888.00 2015-09-12 08:22:50.125 255 12496.60 55.55 54348.78 88888.00 2015-09-12 08:22:50.250 255 12496.58 55.40 54348.78 88888.00 2015-09-12 08:22:50.375 255 12496.58 55.33 54348.80 88888.00 2015-09-12 08:22:50.500 255 12496.58 55.23 54348.82 88888.00 2015-09-12 08:22:50.625 255 12496.50 55.15 54348.82 88888.00 2015-09-12 08:22:50.750 255 12496.55 55.08 54348.85 88888.00 2015-09-12 08:22:50.875 255 12496.62 55.00 54348.88 88888.00 2015-09-12 08:22:51.000 255 12496.65 54.95 54348.85 88888.00 2015-09-12 08:22:51.125 255 12496.62 54.88 54348.85 88888.00 2015-09-12 08:22:51.250 255 12496.60 54.80 54348.85 88888.00 2015-09-12 08:22:51.375 255 12496.67 54.80 54348.88 88888.00 2015-09-12 08:22:51.500 255 12496.62 54.75 54348.88 88888.00 2015-09-12 08:22:51.625 255 12496.70 54.70 54348.90 88888.00 2015-09-12 08:22:51.750 255 12496.70 54.67 54348.90 88888.00 2015-09-12 08:22:51.875 255 12496.67 54.67 54348.90 88888.00 2015-09-12 08:22:52.000 255 12496.65 54.67 54348.93 88888.00 2015-09-12 08:22:52.125 255 12496.65 54.67 54348.93 88888.00 2015-09-12 08:22:52.250 255 12496.70 54.70 54348.95 88888.00 2015-09-12 08:22:52.375 255 12496.75 54.75 54348.97 88888.00 2015-09-12 08:22:52.500 255 12496.75 54.80 54349.00 88888.00 2015-09-12 08:22:52.625 255 12496.75 54.83 54349.00 88888.00 2015-09-12 08:22:52.750 255 12496.73 54.85 54349.03 88888.00 2015-09-12 08:22:52.875 255 12496.67 54.90 54349.05 88888.00 2015-09-12 08:22:53.000 255 12496.65 54.95 54349.03 88888.00 2015-09-12 08:22:53.125 255 12496.67 55.00 54349.03 88888.00 2015-09-12 08:22:53.250 255 12496.70 55.05 54349.07 88888.00 2015-09-12 08:22:53.375 255 12496.75 55.12 54349.07 88888.00 2015-09-12 08:22:53.500 255 12496.75 55.20 54349.05 88888.00 2015-09-12 08:22:53.625 255 12496.75 55.27 54349.07 88888.00 2015-09-12 08:22:53.750 255 12496.75 55.35 54349.05 88888.00 2015-09-12 08:22:53.875 255 12496.77 55.42 54349.07 88888.00 2015-09-12 08:22:54.000 255 12496.75 55.50 54349.07 88888.00 2015-09-12 08:22:54.125 255 12496.77 55.58 54349.10 88888.00 2015-09-12 08:22:54.250 255 12496.73 55.67 54349.10 88888.00 2015-09-12 08:22:54.375 255 12496.73 55.75 54349.07 88888.00 2015-09-12 08:22:54.500 255 12496.73 55.75 54349.10 88888.00 2015-09-12 08:22:54.625 255 12496.73 55.77 54349.12 88888.00 2015-09-12 08:22:54.750 255 12496.73 55.83 54349.15 88888.00 2015-09-12 08:22:54.875 255 12496.70 55.83 54349.15 88888.00 2015-09-12 08:22:55.000 255 12496.60 55.80 54349.18 88888.00 2015-09-12 08:22:55.125 255 12496.55 55.77 54349.22 88888.00 2015-09-12 08:22:55.250 255 12496.48 55.77 54349.25 88888.00 2015-09-12 08:22:55.375 255 12496.40 55.75 54349.22 88888.00 2015-09-12 08:22:55.500 255 12496.35 55.70 54349.22 88888.00 2015-09-12 08:22:55.625 255 12496.33 55.65 54349.28 88888.00 2015-09-12 08:22:55.750 255 12496.27 55.58 54349.30 88888.00 2015-09-12 08:22:55.875 255 12496.12 55.50 54349.32 88888.00 2015-09-12 08:22:56.000 255 12496.02 55.40 54349.38 88888.00 2015-09-12 08:22:56.125 255 12495.98 55.35 54349.38 88888.00 2015-09-12 08:22:56.250 255 12495.88 55.23 54349.43 88888.00 2015-09-12 08:22:56.375 255 12495.85 55.17 54349.43 88888.00 2015-09-12 08:22:56.500 255 12495.80 55.10 54349.45 88888.00 2015-09-12 08:22:56.625 255 12495.75 54.98 54349.45 88888.00 2015-09-12 08:22:56.750 255 12495.65 54.85 54349.50 88888.00 2015-09-12 08:22:56.875 255 12495.55 54.75 54349.55 88888.00 2015-09-12 08:22:57.000 255 12495.48 54.67 54349.55 88888.00 2015-09-12 08:22:57.125 255 12495.50 54.62 54349.55 88888.00 2015-09-12 08:22:57.250 255 12495.48 54.50 54349.60 88888.00 2015-09-12 08:22:57.375 255 12495.48 54.42 54349.62 88888.00 2015-09-12 08:22:57.500 255 12495.45 54.33 54349.65 88888.00 2015-09-12 08:22:57.625 255 12495.42 54.25 54349.68 88888.00 2015-09-12 08:22:57.750 255 12495.48 54.17 54349.68 88888.00 2015-09-12 08:22:57.875 255 12495.42 54.08 54349.70 88888.00 2015-09-12 08:22:58.000 255 12495.40 53.95 54349.72 88888.00 2015-09-12 08:22:58.125 255 12495.40 53.85 54349.75 88888.00 2015-09-12 08:22:58.250 255 12495.40 53.75 54349.78 88888.00 2015-09-12 08:22:58.375 255 12495.42 53.67 54349.82 88888.00 2015-09-12 08:22:58.500 255 12495.50 53.62 54349.82 88888.00 2015-09-12 08:22:58.625 255 12495.55 53.55 54349.85 88888.00 2015-09-12 08:22:58.750 255 12495.60 53.48 54349.88 88888.00 2015-09-12 08:22:58.875 255 12495.70 53.42 54349.85 88888.00 2015-09-12 08:22:59.000 255 12495.75 53.35 54349.85 88888.00 2015-09-12 08:22:59.125 255 12495.77 53.30 54349.88 88888.00 2015-09-12 08:22:59.250 255 12495.73 53.25 54349.93 88888.00 2015-09-12 08:22:59.375 255 12495.77 53.25 54349.93 88888.00 2015-09-12 08:22:59.500 255 12495.83 53.23 54349.95 88888.00 2015-09-12 08:22:59.625 255 12495.92 53.23 54349.95 88888.00 2015-09-12 08:22:59.750 255 12496.00 53.25 54349.95 88888.00 2015-09-12 08:22:59.875 255 12496.05 53.25 54349.95 88888.00 2015-09-12 08:23:00.000 255 12496.12 53.25 54349.95 88888.00 2015-09-12 08:23:00.125 255 12496.23 53.30 54349.97 88888.00 2015-09-12 08:23:00.250 255 12496.23 53.40 54350.00 88888.00 2015-09-12 08:23:00.375 255 12496.25 53.48 54350.00 88888.00 2015-09-12 08:23:00.500 255 12496.30 53.48 54350.00 88888.00 2015-09-12 08:23:00.625 255 12496.38 53.52 54350.00 88888.00 2015-09-12 08:23:00.750 255 12496.38 53.55 54350.03 88888.00 2015-09-12 08:23:00.875 255 12496.35 53.62 54350.05 88888.00 2015-09-12 08:23:01.000 255 12496.35 53.67 54350.05 88888.00 2015-09-12 08:23:01.125 255 12496.35 53.73 54350.07 88888.00 2015-09-12 08:23:01.250 255 12496.33 53.75 54350.10 88888.00 2015-09-12 08:23:01.375 255 12496.40 53.80 54350.10 88888.00 2015-09-12 08:23:01.500 255 12496.40 53.88 54350.12 88888.00 2015-09-12 08:23:01.625 255 12496.38 53.90 54350.12 88888.00 2015-09-12 08:23:01.750 255 12496.33 54.00 54350.12 88888.00 2015-09-12 08:23:01.875 255 12496.35 54.00 54350.12 88888.00 2015-09-12 08:23:02.000 255 12496.40 54.05 54350.12 88888.00 2015-09-12 08:23:02.125 255 12496.40 54.08 54350.15 88888.00 2015-09-12 08:23:02.250 255 12496.40 54.12 54350.18 88888.00 2015-09-12 08:23:02.375 255 12496.42 54.15 54350.18 88888.00 2015-09-12 08:23:02.500 255 12496.38 54.17 54350.20 88888.00 2015-09-12 08:23:02.625 255 12496.35 54.20 54350.20 88888.00 2015-09-12 08:23:02.750 255 12496.38 54.20 54350.20 88888.00 2015-09-12 08:23:02.875 255 12496.38 54.23 54350.25 88888.00 2015-09-12 08:23:03.000 255 12496.30 54.20 54350.25 88888.00 2015-09-12 08:23:03.125 255 12496.20 54.25 54350.28 88888.00 2015-09-12 08:23:03.250 255 12496.17 54.30 54350.28 88888.00 2015-09-12 08:23:03.375 255 12496.17 54.30 54350.30 88888.00 2015-09-12 08:23:03.500 255 12496.23 54.30 54350.30 88888.00 2015-09-12 08:23:03.625 255 12496.20 54.30 54350.32 88888.00 2015-09-12 08:23:03.750 255 12496.17 54.27 54350.35 88888.00 2015-09-12 08:23:03.875 255 12496.15 54.30 54350.38 88888.00 2015-09-12 08:23:04.000 255 12496.10 54.30 54350.38 88888.00 2015-09-12 08:23:04.125 255 12496.02 54.33 54350.40 88888.00 2015-09-12 08:23:04.250 255 12495.98 54.33 54350.40 88888.00 2015-09-12 08:23:04.375 255 12496.05 54.35 54350.38 88888.00 2015-09-12 08:23:04.500 255 12496.02 54.38 54350.40 88888.00 2015-09-12 08:23:04.625 255 12496.02 54.40 54350.43 88888.00 2015-09-12 08:23:04.750 255 12496.02 54.40 54350.43 88888.00 2015-09-12 08:23:04.875 255 12496.05 54.42 54350.43 88888.00 2015-09-12 08:23:05.000 255 12496.08 54.42 54350.45 88888.00 2015-09-12 08:23:05.125 255 12496.10 54.45 54350.45 88888.00 2015-09-12 08:23:05.250 255 12496.10 54.48 54350.47 88888.00 2015-09-12 08:23:05.375 255 12496.10 54.50 54350.45 88888.00 2015-09-12 08:23:05.500 255 12496.10 54.52 54350.50 88888.00 2015-09-12 08:23:05.625 255 12496.15 54.60 54350.47 88888.00 2015-09-12 08:23:05.750 255 12496.12 54.60 54350.50 88888.00 2015-09-12 08:23:05.875 255 12496.15 54.60 54350.50 88888.00 2015-09-12 08:23:06.000 255 12496.15 54.60 54350.50 88888.00 2015-09-12 08:23:06.125 255 12496.05 54.62 54350.53 88888.00 2015-09-12 08:23:06.250 255 12496.00 54.60 54350.53 88888.00 2015-09-12 08:23:06.375 255 12496.05 54.60 54350.53 88888.00 2015-09-12 08:23:06.500 255 12496.05 54.60 54350.55 88888.00 2015-09-12 08:23:06.625 255 12496.05 54.60 54350.60 88888.00 2015-09-12 08:23:06.750 255 12496.00 54.62 54350.60 88888.00 2015-09-12 08:23:06.875 255 12495.92 54.62 54350.60 88888.00 2015-09-12 08:23:07.000 255 12495.90 54.60 54350.57 88888.00 2015-09-12 08:23:07.125 255 12495.90 54.60 54350.62 88888.00 2015-09-12 08:23:07.250 255 12495.88 54.58 54350.65 88888.00 2015-09-12 08:23:07.375 255 12495.85 54.58 54350.65 88888.00 2015-09-12 08:23:07.500 255 12495.80 54.60 54350.65 88888.00 2015-09-12 08:23:07.625 255 12495.75 54.55 54350.68 88888.00 2015-09-12 08:23:07.750 255 12495.70 54.52 54350.70 88888.00 2015-09-12 08:23:07.875 255 12495.65 54.50 54350.72 88888.00 2015-09-12 08:23:08.000 255 12495.62 54.50 54350.72 88888.00 2015-09-12 08:23:08.125 255 12495.55 54.45 54350.72 88888.00 2015-09-12 08:23:08.250 255 12495.45 54.42 54350.72 88888.00 2015-09-12 08:23:08.375 255 12495.45 54.42 54350.75 88888.00 2015-09-12 08:23:08.500 255 12495.48 54.42 54350.78 88888.00 2015-09-12 08:23:08.625 255 12495.42 54.42 54350.82 88888.00 2015-09-12 08:23:08.750 255 12495.40 54.40 54350.82 88888.00 2015-09-12 08:23:08.875 255 12495.33 54.38 54350.82 88888.00 2015-09-12 08:23:09.000 255 12495.23 54.30 54350.82 88888.00 2015-09-12 08:23:09.125 255 12495.15 54.25 54350.85 88888.00 2015-09-12 08:23:09.250 255 12495.20 54.20 54350.88 88888.00 2015-09-12 08:23:09.375 255 12495.27 54.17 54350.88 88888.00 2015-09-12 08:23:09.500 255 12495.25 54.15 54350.88 88888.00 2015-09-12 08:23:09.625 255 12495.33 54.12 54350.90 88888.00 2015-09-12 08:23:09.750 255 12495.45 54.08 54350.90 88888.00 2015-09-12 08:23:09.875 255 12495.55 54.00 54350.88 88888.00 2015-09-12 08:23:10.000 255 12495.60 53.92 54350.88 88888.00 2015-09-12 08:23:10.125 255 12495.65 53.85 54350.90 88888.00 2015-09-12 08:23:10.250 255 12495.75 53.80 54350.88 88888.00 2015-09-12 08:23:10.375 255 12495.88 53.77 54350.90 88888.00 2015-09-12 08:23:10.500 255 12496.02 53.75 54350.90 88888.00 2015-09-12 08:23:10.625 255 12496.12 53.77 54350.90 88888.00 2015-09-12 08:23:10.750 255 12496.25 53.75 54350.90 88888.00 2015-09-12 08:23:10.875 255 12496.35 53.73 54350.90 88888.00 2015-09-12 08:23:11.000 255 12496.45 53.77 54350.88 88888.00 2015-09-12 08:23:11.125 255 12496.55 53.80 54350.88 88888.00 2015-09-12 08:23:11.250 255 12496.65 53.80 54350.88 88888.00 2015-09-12 08:23:11.375 255 12496.77 53.85 54350.88 88888.00 2015-09-12 08:23:11.500 255 12496.88 53.88 54350.88 88888.00 2015-09-12 08:23:11.625 255 12496.92 53.90 54350.85 88888.00 2015-09-12 08:23:11.750 255 12497.08 53.98 54350.85 88888.00 2015-09-12 08:23:11.875 255 12497.15 54.02 54350.82 88888.00 2015-09-12 08:23:12.000 255 12497.15 54.10 54350.80 88888.00 2015-09-12 08:23:12.125 255 12497.15 54.15 54350.82 88888.00 2015-09-12 08:23:12.250 255 12497.23 54.23 54350.82 88888.00 2015-09-12 08:23:12.375 255 12497.38 54.33 54350.82 88888.00 2015-09-12 08:23:12.500 255 12497.45 54.42 54350.80 88888.00 2015-09-12 08:23:12.625 255 12497.50 54.48 54350.80 88888.00 2015-09-12 08:23:12.750 255 12497.62 54.55 54350.78 88888.00 2015-09-12 08:23:12.875 255 12497.77 54.65 54350.78 88888.00 2015-09-12 08:23:13.000 255 12497.88 54.73 54350.75 88888.00 2015-09-12 08:23:13.125 255 12497.95 54.80 54350.75 88888.00 2015-09-12 08:23:13.250 255 12498.02 54.92 54350.72 88888.00 2015-09-12 08:23:13.375 255 12498.12 55.08 54350.72 88888.00 2015-09-12 08:23:13.500 255 12498.27 55.17 54350.72 88888.00 2015-09-12 08:23:13.625 255 12498.40 55.25 54350.72 88888.00 2015-09-12 08:23:13.750 255 12498.48 55.35 54350.72 88888.00 2015-09-12 08:23:13.875 255 12498.48 55.48 54350.72 88888.00 2015-09-12 08:23:14.000 255 12498.50 55.62 54350.72 88888.00 2015-09-12 08:23:14.125 255 12498.55 55.75 54350.75 88888.00 2015-09-12 08:23:14.250 255 12498.62 55.90 54350.70 88888.00 2015-09-12 08:23:14.375 255 12498.70 56.00 54350.70 88888.00 2015-09-12 08:23:14.500 255 12498.75 56.12 54350.70 88888.00 2015-09-12 08:23:14.625 255 12498.83 56.27 54350.70 88888.00 2015-09-12 08:23:14.750 255 12498.85 56.38 54350.72 88888.00 2015-09-12 08:23:14.875 255 12498.80 56.42 54350.68 88888.00 2015-09-12 08:23:15.000 255 12498.80 56.50 54350.65 88888.00 2015-09-12 08:23:15.125 255 12498.77 56.62 54350.68 88888.00 2015-09-12 08:23:15.250 255 12498.75 56.73 54350.72 88888.00 2015-09-12 08:23:15.375 255 12498.77 56.83 54350.72 88888.00 2015-09-12 08:23:15.500 255 12498.80 56.92 54350.70 88888.00 2015-09-12 08:23:15.625 255 12498.75 56.98 54350.72 88888.00 2015-09-12 08:23:15.750 255 12498.70 57.05 54350.72 88888.00 2015-09-12 08:23:15.875 255 12498.65 57.15 54350.75 88888.00 2015-09-12 08:23:16.000 255 12498.60 57.20 54350.75 88888.00 2015-09-12 08:23:16.125 255 12498.50 57.30 54350.78 88888.00 2015-09-12 08:23:16.250 255 12498.48 57.40 54350.75 88888.00 2015-09-12 08:23:16.375 255 12498.42 57.48 54350.75 88888.00 2015-09-12 08:23:16.500 255 12498.35 57.52 54350.78 88888.00 2015-09-12 08:23:16.625 255 12498.30 57.60 54350.80 88888.00 2015-09-12 08:23:16.750 255 12498.27 57.67 54350.82 88888.00 2015-09-12 08:23:16.875 255 12498.17 57.75 54350.85 88888.00 2015-09-12 08:23:17.000 255 12498.05 57.75 54350.88 88888.00 2015-09-12 08:23:17.125 255 12497.90 57.75 54350.90 88888.00 2015-09-12 08:23:17.250 255 12497.80 57.77 54350.95 88888.00 2015-09-12 08:23:17.375 255 12497.77 57.77 54350.95 88888.00 2015-09-12 08:23:17.500 255 12497.60 57.80 54350.97 88888.00 2015-09-12 08:23:17.625 255 12497.48 57.75 54350.97 88888.00 2015-09-12 08:23:17.750 255 12497.33 57.70 54351.03 88888.00 2015-09-12 08:23:17.875 255 12497.10 57.67 54351.10 88888.00 2015-09-12 08:23:18.000 255 12496.95 57.65 54351.12 88888.00 2015-09-12 08:23:18.125 255 12496.85 57.62 54351.18 88888.00 2015-09-12 08:23:18.250 255 12496.73 57.52 54351.20 88888.00 2015-09-12 08:23:18.375 255 12496.60 57.50 54351.22 88888.00 2015-09-12 08:23:18.500 255 12496.48 57.42 54351.28 88888.00 2015-09-12 08:23:18.625 255 12496.35 57.33 54351.30 88888.00 2015-09-12 08:23:18.750 255 12496.20 57.23 54351.35 88888.00 2015-09-12 08:23:18.875 255 12496.02 57.12 54351.40 88888.00 2015-09-12 08:23:19.000 255 12495.92 57.02 54351.43 88888.00 2015-09-12 08:23:19.125 255 12495.80 56.92 54351.47 88888.00 2015-09-12 08:23:19.250 255 12495.73 56.83 54351.53 88888.00 2015-09-12 08:23:19.375 255 12495.65 56.73 54351.55 88888.00 2015-09-12 08:23:19.500 255 12495.48 56.60 54351.57 88888.00 2015-09-12 08:23:19.625 255 12495.38 56.45 54351.62 88888.00 2015-09-12 08:23:19.750 255 12495.30 56.33 54351.65 88888.00 2015-09-12 08:23:19.875 255 12495.23 56.20 54351.70 88888.00 2015-09-12 08:23:20.000 255 12495.15 56.08 54351.70 88888.00 2015-09-12 08:23:20.125 255 12495.10 55.95 54351.72 88888.00 2015-09-12 08:23:20.250 255 12494.98 55.83 54351.80 88888.00 2015-09-12 08:23:20.375 255 12495.02 55.75 54351.82 88888.00 2015-09-12 08:23:20.500 255 12495.05 55.60 54351.88 88888.00 2015-09-12 08:23:20.625 255 12495.05 55.48 54351.93 88888.00 2015-09-12 08:23:20.750 255 12495.05 55.35 54351.93 88888.00 2015-09-12 08:23:20.875 255 12495.05 55.27 54351.95 88888.00 2015-09-12 08:23:21.000 255 12495.08 55.25 54351.95 88888.00 2015-09-12 08:23:21.125 255 12495.10 55.17 54351.97 88888.00 2015-09-12 08:23:21.250 255 12495.08 55.08 54351.95 88888.00 2015-09-12 08:23:21.375 255 12495.08 55.05 54351.95 88888.00 2015-09-12 08:23:21.500 255 12495.10 55.05 54352.00 88888.00 2015-09-12 08:23:21.625 255 12495.15 55.05 54352.03 88888.00 2015-09-12 08:23:21.750 255 12495.15 55.02 54352.05 88888.00 2015-09-12 08:23:21.875 255 12495.05 55.02 54352.05 88888.00 2015-09-12 08:23:22.000 255 12495.08 55.05 54352.05 88888.00 2015-09-12 08:23:22.125 255 12495.12 55.02 54352.10 88888.00 2015-09-12 08:23:22.250 255 12495.17 55.02 54352.12 88888.00 2015-09-12 08:23:22.375 255 12495.20 55.02 54352.15 88888.00 2015-09-12 08:23:22.500 255 12495.17 55.02 54352.18 88888.00 2015-09-12 08:23:22.625 255 12495.12 55.08 54352.20 88888.00 2015-09-12 08:23:22.750 255 12495.10 55.10 54352.20 88888.00 2015-09-12 08:23:22.875 255 12495.12 55.10 54352.22 88888.00 2015-09-12 08:23:23.000 255 12495.10 55.10 54352.20 88888.00 2015-09-12 08:23:23.125 255 12495.02 55.12 54352.20 88888.00 2015-09-12 08:23:23.250 255 12494.98 55.12 54352.25 88888.00 2015-09-12 08:23:23.375 255 12495.02 55.15 54352.28 88888.00 2015-09-12 08:23:23.500 255 12495.05 55.12 54352.28 88888.00 2015-09-12 08:23:23.625 255 12494.98 55.10 54352.25 88888.00 2015-09-12 08:23:23.750 255 12494.88 55.12 54352.28 88888.00 2015-09-12 08:23:23.875 255 12494.83 55.05 54352.30 88888.00 2015-09-12 08:23:24.000 255 12494.77 55.02 54352.32 88888.00 2015-09-12 08:23:24.125 255 12494.73 55.02 54352.35 88888.00 2015-09-12 08:23:24.250 255 12494.70 55.02 54352.32 88888.00 2015-09-12 08:23:24.375 255 12494.65 55.08 54352.35 88888.00 2015-09-12 08:23:24.500 255 12494.58 55.02 54352.35 88888.00 2015-09-12 08:23:24.625 255 12494.52 55.00 54352.40 88888.00 2015-09-12 08:23:24.750 255 12494.48 55.00 54352.43 88888.00 2015-09-12 08:23:24.875 255 12494.38 54.98 54352.40 88888.00 2015-09-12 08:23:25.000 255 12494.30 55.00 54352.40 88888.00 2015-09-12 08:23:25.125 255 12494.25 54.98 54352.43 88888.00 2015-09-12 08:23:25.250 255 12494.20 54.92 54352.43 88888.00 2015-09-12 08:23:25.375 255 12494.17 54.90 54352.45 88888.00 2015-09-12 08:23:25.500 255 12494.15 54.88 54352.45 88888.00 2015-09-12 08:23:25.625 255 12494.10 54.88 54352.45 88888.00 2015-09-12 08:23:25.750 255 12494.08 54.85 54352.47 88888.00 2015-09-12 08:23:25.875 255 12494.02 54.83 54352.47 88888.00 2015-09-12 08:23:26.000 255 12493.98 54.77 54352.50 88888.00 2015-09-12 08:23:26.125 255 12493.88 54.73 54352.50 88888.00 2015-09-12 08:23:26.250 255 12493.75 54.67 54352.50 88888.00 2015-09-12 08:23:26.375 255 12493.73 54.65 54352.50 88888.00 2015-09-12 08:23:26.500 255 12493.67 54.62 54352.53 88888.00 2015-09-12 08:23:26.625 255 12493.60 54.58 54352.53 88888.00 2015-09-12 08:23:26.750 255 12493.52 54.58 54352.55 88888.00 2015-09-12 08:23:26.875 255 12493.45 54.52 54352.55 88888.00 2015-09-12 08:23:27.000 255 12493.40 54.50 54352.55 88888.00 2015-09-12 08:23:27.125 255 12493.27 54.48 54352.57 88888.00 2015-09-12 08:23:27.250 255 12493.20 54.42 54352.60 88888.00 2015-09-12 08:23:27.375 255 12493.17 54.42 54352.60 88888.00 2015-09-12 08:23:27.500 255 12493.05 54.40 54352.60 88888.00 2015-09-12 08:23:27.625 255 12493.02 54.38 54352.62 88888.00 2015-09-12 08:23:27.750 255 12493.05 54.38 54352.62 88888.00 2015-09-12 08:23:27.875 255 12493.05 54.35 54352.62 88888.00 2015-09-12 08:23:28.000 255 12493.00 54.38 54352.62 88888.00 2015-09-12 08:23:28.125 255 12493.02 54.40 54352.62 88888.00 2015-09-12 08:23:28.250 255 12492.98 54.38 54352.62 88888.00 2015-09-12 08:23:28.375 255 12492.98 54.42 54352.62 88888.00 2015-09-12 08:23:28.500 255 12492.98 54.42 54352.62 88888.00 2015-09-12 08:23:28.625 255 12493.00 54.48 54352.62 88888.00 2015-09-12 08:23:28.750 255 12493.08 54.55 54352.57 88888.00 2015-09-12 08:23:28.875 255 12493.10 54.58 54352.60 88888.00 2015-09-12 08:23:29.000 255 12493.12 54.60 54352.60 88888.00 2015-09-12 08:23:29.125 255 12493.20 54.67 54352.55 88888.00 2015-09-12 08:23:29.250 255 12493.25 54.75 54352.55 88888.00 2015-09-12 08:23:29.375 255 12493.33 54.80 54352.55 88888.00 2015-09-12 08:23:29.500 255 12493.33 54.88 54352.57 88888.00 2015-09-12 08:23:29.625 255 12493.33 54.98 54352.55 88888.00 2015-09-12 08:23:29.750 255 12493.30 55.02 54352.55 88888.00 2015-09-12 08:23:29.875 255 12493.25 55.10 54352.55 88888.00 2015-09-12 08:23:30.000 255 12493.25 55.20 54352.55 88888.00 2015-09-12 08:23:30.125 255 12493.20 55.27 54352.57 88888.00 2015-09-12 08:23:30.250 255 12493.15 55.35 54352.57 88888.00 2015-09-12 08:23:30.375 255 12493.08 55.40 54352.53 88888.00 2015-09-12 08:23:30.500 255 12493.02 55.45 54352.53 88888.00 2015-09-12 08:23:30.625 255 12492.98 55.50 54352.50 88888.00 2015-09-12 08:23:30.750 255 12492.98 55.55 54352.53 88888.00 2015-09-12 08:23:30.875 255 12492.98 55.58 54352.57 88888.00 2015-09-12 08:23:31.000 255 12492.95 55.60 54352.55 88888.00 2015-09-12 08:23:31.125 255 12492.95 55.62 54352.57 88888.00 2015-09-12 08:23:31.250 255 12492.85 55.62 54352.60 88888.00 2015-09-12 08:23:31.375 255 12492.83 55.62 54352.60 88888.00 2015-09-12 08:23:31.500 255 12492.80 55.60 54352.60 88888.00 2015-09-12 08:23:31.625 255 12492.70 55.58 54352.60 88888.00 2015-09-12 08:23:31.750 255 12492.67 55.55 54352.62 88888.00 2015-09-12 08:23:31.875 255 12492.75 55.58 54352.62 88888.00 2015-09-12 08:23:32.000 255 12492.75 55.55 54352.60 88888.00 2015-09-12 08:23:32.125 255 12492.77 55.50 54352.62 88888.00 2015-09-12 08:23:32.250 255 12492.73 55.45 54352.62 88888.00 2015-09-12 08:23:32.375 255 12492.75 55.45 54352.62 88888.00 2015-09-12 08:23:32.500 255 12492.80 55.40 54352.65 88888.00 2015-09-12 08:23:32.625 255 12492.83 55.40 54352.55 88888.00 2015-09-12 08:23:32.750 255 12492.85 55.38 54352.47 88888.00 2015-09-12 08:23:32.875 255 12492.92 55.40 54352.53 88888.00 2015-09-12 08:23:33.000 255 12493.00 55.40 54352.55 88888.00 2015-09-12 08:23:33.125 255 12493.05 55.42 54352.60 88888.00 2015-09-12 08:23:33.250 255 12493.00 55.42 54352.65 88888.00 2015-09-12 08:23:33.375 255 12493.00 55.45 54352.65 88888.00 2015-09-12 08:23:33.500 255 12493.05 55.45 54352.62 88888.00 2015-09-12 08:23:33.625 255 12493.10 55.52 54352.62 88888.00 2015-09-12 08:23:33.750 255 12493.17 55.60 54352.62 88888.00 2015-09-12 08:23:33.875 255 12493.17 55.65 54352.65 88888.00 2015-09-12 08:23:34.000 255 12493.25 55.67 54352.68 88888.00 2015-09-12 08:23:34.125 255 12493.25 55.73 54352.65 88888.00 2015-09-12 08:23:34.250 255 12493.23 55.80 54352.68 88888.00 2015-09-12 08:23:34.375 255 12493.30 55.83 54352.65 88888.00 2015-09-12 08:23:34.500 255 12493.35 55.88 54352.68 88888.00 2015-09-12 08:23:34.625 255 12493.33 55.90 54352.70 88888.00 2015-09-12 08:23:34.750 255 12493.33 55.98 54352.68 88888.00 2015-09-12 08:23:34.875 255 12493.40 56.00 54352.68 88888.00 2015-09-12 08:23:35.000 255 12493.42 56.00 54352.70 88888.00 2015-09-12 08:23:35.125 255 12493.42 56.00 54352.68 88888.00 2015-09-12 08:23:35.250 255 12493.48 56.02 54352.68 88888.00 2015-09-12 08:23:35.375 255 12493.60 56.08 54352.70 88888.00 2015-09-12 08:23:35.500 255 12493.60 56.10 54352.70 88888.00 2015-09-12 08:23:35.625 255 12493.58 56.10 54352.68 88888.00 2015-09-12 08:23:35.750 255 12493.62 56.05 54352.68 88888.00 2015-09-12 08:23:35.875 255 12493.67 56.00 54352.68 88888.00 2015-09-12 08:23:36.000 255 12493.75 56.02 54352.68 88888.00 2015-09-12 08:23:36.125 255 12493.77 56.00 54352.68 88888.00 2015-09-12 08:23:36.250 255 12493.80 55.98 54352.70 88888.00 2015-09-12 08:23:36.375 255 12493.85 55.95 54352.70 88888.00 2015-09-12 08:23:36.500 255 12493.92 55.95 54352.75 88888.00 2015-09-12 08:23:36.625 255 12493.98 55.92 54352.72 88888.00 2015-09-12 08:23:36.750 255 12494.00 55.90 54352.72 88888.00 2015-09-12 08:23:36.875 255 12494.12 55.88 54352.72 88888.00 2015-09-12 08:23:37.000 255 12494.25 55.88 54352.72 88888.00 2015-09-12 08:23:37.125 255 12494.30 55.85 54352.72 88888.00 2015-09-12 08:23:37.250 255 12494.38 55.83 54352.72 88888.00 2015-09-12 08:23:37.375 255 12494.42 55.83 54352.70 88888.00 2015-09-12 08:23:37.500 255 12494.45 55.85 54352.72 88888.00 2015-09-12 08:23:37.625 255 12494.52 55.85 54352.75 88888.00 2015-09-12 08:23:37.750 255 12494.58 55.85 54352.78 88888.00 2015-09-12 08:23:37.875 255 12494.55 55.83 54352.75 88888.00 2015-09-12 08:23:38.000 255 12494.62 55.80 54352.78 88888.00 2015-09-12 08:23:38.125 255 12494.70 55.80 54352.80 88888.00 2015-09-12 08:23:38.250 255 12494.73 55.77 54352.80 88888.00 2015-09-12 08:23:38.375 255 12494.80 55.77 54352.80 88888.00 2015-09-12 08:23:38.500 255 12494.77 55.80 54352.82 88888.00 2015-09-12 08:23:38.625 255 12494.83 55.83 54352.88 88888.00 2015-09-12 08:23:38.750 255 12494.83 55.85 54352.88 88888.00 2015-09-12 08:23:38.875 255 12494.83 55.88 54352.85 88888.00 2015-09-12 08:23:39.000 255 12494.88 55.88 54352.90 88888.00 2015-09-12 08:23:39.125 255 12494.92 55.85 54352.93 88888.00 2015-09-12 08:23:39.250 255 12494.92 55.85 54352.93 88888.00 2015-09-12 08:23:39.375 255 12494.98 55.88 54352.95 88888.00 2015-09-12 08:23:39.500 255 12494.92 55.85 54352.95 88888.00 2015-09-12 08:23:39.625 255 12494.92 55.85 54352.97 88888.00 2015-09-12 08:23:39.750 255 12494.95 55.83 54353.00 88888.00 2015-09-12 08:23:39.875 255 12494.95 55.80 54353.00 88888.00 2015-09-12 08:23:40.000 255 12495.02 55.75 54353.00 88888.00 2015-09-12 08:23:40.125 255 12495.05 55.73 54353.05 88888.00 2015-09-12 08:23:40.250 255 12494.98 55.67 54353.07 88888.00 2015-09-12 08:23:40.375 255 12494.98 55.65 54353.07 88888.00 2015-09-12 08:23:40.500 255 12495.08 55.65 54353.10 88888.00 2015-09-12 08:23:40.625 255 12495.15 55.65 54353.10 88888.00 2015-09-12 08:23:40.750 255 12495.15 55.62 54353.12 88888.00 2015-09-12 08:23:40.875 255 12495.17 55.58 54353.12 88888.00 2015-09-12 08:23:41.000 255 12495.25 55.55 54353.15 88888.00 2015-09-12 08:23:41.125 255 12495.35 55.52 54353.15 88888.00 2015-09-12 08:23:41.250 255 12495.35 55.48 54353.18 88888.00 2015-09-12 08:23:41.375 255 12495.35 55.45 54353.15 88888.00 2015-09-12 08:23:41.500 255 12495.38 55.38 54353.15 88888.00 2015-09-12 08:23:41.625 255 12495.50 55.40 54353.18 88888.00 2015-09-12 08:23:41.750 255 12495.65 55.38 54353.20 88888.00 2015-09-12 08:23:41.875 255 12495.65 55.35 54353.20 88888.00 2015-09-12 08:23:42.000 255 12495.62 55.33 54353.20 88888.00 2015-09-12 08:23:42.125 255 12495.73 55.33 54353.20 88888.00 2015-09-12 08:23:42.250 255 12495.80 55.30 54353.22 88888.00 2015-09-12 08:23:42.375 255 12495.90 55.33 54353.22 88888.00 2015-09-12 08:23:42.500 255 12495.92 55.33 54353.20 88888.00 2015-09-12 08:23:42.625 255 12495.98 55.30 54353.20 88888.00 2015-09-12 08:23:42.750 255 12496.00 55.33 54353.18 88888.00 2015-09-12 08:23:42.875 255 12496.05 55.35 54353.18 88888.00 2015-09-12 08:23:43.000 255 12496.12 55.35 54353.20 88888.00 2015-09-12 08:23:43.125 255 12496.17 55.35 54353.20 88888.00 2015-09-12 08:23:43.250 255 12496.23 55.35 54353.20 88888.00 2015-09-12 08:23:43.375 255 12496.23 55.40 54353.18 88888.00 2015-09-12 08:23:43.500 255 12496.23 55.45 54353.18 88888.00 2015-09-12 08:23:43.625 255 12496.25 55.48 54353.18 88888.00 2015-09-12 08:23:43.750 255 12496.33 55.52 54353.15 88888.00 2015-09-12 08:23:43.875 255 12496.38 55.52 54353.18 88888.00 2015-09-12 08:23:44.000 255 12496.42 55.58 54353.18 88888.00 2015-09-12 08:23:44.125 255 12496.50 55.62 54353.18 88888.00 2015-09-12 08:23:44.250 255 12496.62 55.70 54353.18 88888.00 2015-09-12 08:23:44.375 255 12496.70 55.75 54353.18 88888.00 2015-09-12 08:23:44.500 255 12496.73 55.77 54353.15 88888.00 2015-09-12 08:23:44.625 255 12496.80 55.83 54353.10 88888.00 2015-09-12 08:23:44.750 255 12496.83 55.90 54353.10 88888.00 2015-09-12 08:23:44.875 255 12496.85 55.92 54353.10 88888.00 2015-09-12 08:23:45.000 255 12496.88 55.98 54353.07 88888.00 2015-09-12 08:23:45.125 255 12496.90 56.02 54353.07 88888.00 2015-09-12 08:23:45.250 255 12496.88 56.12 54353.07 88888.00 2015-09-12 08:23:45.375 255 12496.92 56.17 54353.05 88888.00 2015-09-12 08:23:45.500 255 12496.92 56.23 54353.07 88888.00 2015-09-12 08:23:45.625 255 12496.92 56.27 54353.07 88888.00 2015-09-12 08:23:45.750 255 12496.90 56.35 54353.07 88888.00 2015-09-12 08:23:45.875 255 12496.90 56.40 54353.07 88888.00 2015-09-12 08:23:46.000 255 12496.88 56.45 54353.07 88888.00 2015-09-12 08:23:46.125 255 12496.80 56.45 54353.03 88888.00 2015-09-12 08:23:46.250 255 12496.67 56.42 54353.05 88888.00 2015-09-12 08:23:46.375 255 12496.67 56.48 54353.07 88888.00 2015-09-12 08:23:46.500 255 12496.65 56.52 54353.07 88888.00 2015-09-12 08:23:46.625 255 12496.60 56.52 54353.07 88888.00 2015-09-12 08:23:46.750 255 12496.52 56.48 54353.05 88888.00 2015-09-12 08:23:46.875 255 12496.45 56.50 54353.07 88888.00 2015-09-12 08:23:47.000 255 12496.40 56.45 54353.07 88888.00 2015-09-12 08:23:47.125 255 12496.33 56.40 54353.05 88888.00 2015-09-12 08:23:47.250 255 12496.27 56.38 54353.10 88888.00 2015-09-12 08:23:47.375 255 12496.17 56.35 54353.07 88888.00 2015-09-12 08:23:47.500 255 12496.10 56.35 54353.07 88888.00 2015-09-12 08:23:47.625 255 12496.08 56.35 54353.07 88888.00 2015-09-12 08:23:47.750 255 12496.00 56.35 54353.10 88888.00 2015-09-12 08:23:47.875 255 12495.90 56.35 54353.10 88888.00 2015-09-12 08:23:48.000 255 12495.83 56.35 54353.12 88888.00 2015-09-12 08:23:48.125 255 12495.73 56.30 54353.15 88888.00 2015-09-12 08:23:48.250 255 12495.60 56.35 54353.15 88888.00 2015-09-12 08:23:48.375 255 12495.60 56.35 54353.15 88888.00 2015-09-12 08:23:48.500 255 12495.52 56.35 54353.18 88888.00 2015-09-12 08:23:48.625 255 12495.42 56.30 54353.18 88888.00 2015-09-12 08:23:48.750 255 12495.33 56.30 54353.22 88888.00 2015-09-12 08:23:48.875 255 12495.27 56.27 54353.22 88888.00 2015-09-12 08:23:49.000 255 12495.25 56.23 54353.22 88888.00 2015-09-12 08:23:49.125 255 12495.23 56.17 54353.22 88888.00 2015-09-12 08:23:49.250 255 12495.08 56.05 54353.25 88888.00 2015-09-12 08:23:49.375 255 12495.12 56.02 54353.28 88888.00 2015-09-12 08:23:49.500 255 12495.15 55.95 54353.30 88888.00 2015-09-12 08:23:49.625 255 12495.20 55.88 54353.28 88888.00 2015-09-12 08:23:49.750 255 12495.17 55.80 54353.28 88888.00 2015-09-12 08:23:49.875 255 12495.17 55.73 54353.30 88888.00 2015-09-12 08:23:50.000 255 12495.15 55.65 54353.30 88888.00 2015-09-12 08:23:50.125 255 12495.20 55.52 54353.32 88888.00 2015-09-12 08:23:50.250 255 12495.23 55.38 54353.35 88888.00 2015-09-12 08:23:50.375 255 12495.30 55.35 54353.35 88888.00 2015-09-12 08:23:50.500 255 12495.38 55.30 54353.35 88888.00 2015-09-12 08:23:50.625 255 12495.42 55.25 54353.38 88888.00 2015-09-12 08:23:50.750 255 12495.50 55.23 54353.35 88888.00 2015-09-12 08:23:50.875 255 12495.62 55.20 54353.32 88888.00 2015-09-12 08:23:51.000 255 12495.75 55.23 54353.32 88888.00 2015-09-12 08:23:51.125 255 12495.85 55.23 54353.32 88888.00 2015-09-12 08:23:51.250 255 12495.90 55.23 54353.32 88888.00 2015-09-12 08:23:51.375 255 12495.98 55.23 54353.30 88888.00 2015-09-12 08:23:51.500 255 12496.08 55.27 54353.32 88888.00 2015-09-12 08:23:51.625 255 12496.12 55.27 54353.32 88888.00 2015-09-12 08:23:51.750 255 12496.12 55.27 54353.32 88888.00 2015-09-12 08:23:51.875 255 12496.15 55.35 54353.32 88888.00 2015-09-12 08:23:52.000 255 12496.20 55.40 54353.32 88888.00 2015-09-12 08:23:52.125 255 12496.23 55.45 54353.32 88888.00 2015-09-12 08:23:52.250 255 12496.25 55.48 54353.35 88888.00 2015-09-12 08:23:52.375 255 12496.38 55.48 54353.32 88888.00 2015-09-12 08:23:52.500 255 12496.45 55.50 54353.30 88888.00 2015-09-12 08:23:52.625 255 12496.48 55.58 54353.28 88888.00 2015-09-12 08:23:52.750 255 12496.50 55.58 54353.30 88888.00 2015-09-12 08:23:52.875 255 12496.58 55.60 54353.30 88888.00 2015-09-12 08:23:53.000 255 12496.67 55.60 54353.30 88888.00 2015-09-12 08:23:53.125 255 12496.73 55.62 54353.32 88888.00 2015-09-12 08:23:53.250 255 12496.73 55.62 54353.32 88888.00 2015-09-12 08:23:53.375 255 12496.77 55.65 54353.30 88888.00 2015-09-12 08:23:53.500 255 12496.88 55.67 54353.32 88888.00 2015-09-12 08:23:53.625 255 12496.95 55.65 54353.30 88888.00 2015-09-12 08:23:53.750 255 12497.02 55.65 54353.32 88888.00 2015-09-12 08:23:53.875 255 12497.12 55.62 54353.32 88888.00 2015-09-12 08:23:54.000 255 12497.17 55.62 54353.30 88888.00 2015-09-12 08:23:54.125 255 12497.23 55.62 54353.28 88888.00 2015-09-12 08:23:54.250 255 12497.38 55.62 54353.28 88888.00 2015-09-12 08:23:54.375 255 12497.55 55.62 54353.30 88888.00 2015-09-12 08:23:54.500 255 12497.70 55.60 54353.30 88888.00 2015-09-12 08:23:54.625 255 12497.80 55.58 54353.30 88888.00 2015-09-12 08:23:54.750 255 12497.90 55.60 54353.32 88888.00 2015-09-12 08:23:54.875 255 12498.05 55.62 54353.30 88888.00 2015-09-12 08:23:55.000 255 12498.20 55.58 54353.28 88888.00 2015-09-12 08:23:55.125 255 12498.33 55.55 54353.28 88888.00 2015-09-12 08:23:55.250 255 12498.42 55.58 54353.28 88888.00 2015-09-12 08:23:55.375 255 12498.58 55.58 54353.25 88888.00 2015-09-12 08:23:55.500 255 12498.80 55.60 54353.25 88888.00 2015-09-12 08:23:55.625 255 12499.02 55.65 54353.25 88888.00 2015-09-12 08:23:55.750 255 12499.12 55.65 54353.22 88888.00 2015-09-12 08:23:55.875 255 12499.27 55.70 54353.20 88888.00 2015-09-12 08:23:56.000 255 12499.55 55.75 54353.18 88888.00 2015-09-12 08:23:56.125 255 12499.75 55.80 54353.15 88888.00 2015-09-12 08:23:56.250 255 12499.90 55.88 54353.12 88888.00 2015-09-12 08:23:56.375 255 12500.02 55.98 54353.10 88888.00 2015-09-12 08:23:56.500 255 12500.17 56.02 54353.05 88888.00 2015-09-12 08:23:56.625 255 12500.35 56.15 54353.05 88888.00 2015-09-12 08:23:56.750 255 12500.45 56.30 54353.03 88888.00 2015-09-12 08:23:56.875 255 12500.60 56.42 54353.03 88888.00 2015-09-12 08:23:57.000 255 12500.70 56.52 54353.00 88888.00 2015-09-12 08:23:57.125 255 12500.80 56.65 54353.00 88888.00 2015-09-12 08:23:57.250 255 12500.92 56.77 54352.97 88888.00 2015-09-12 08:23:57.375 255 12501.05 56.95 54352.97 88888.00 2015-09-12 08:23:57.500 255 12501.15 57.10 54352.95 88888.00 2015-09-12 08:23:57.625 255 12501.23 57.25 54352.95 88888.00 2015-09-12 08:23:57.750 255 12501.33 57.40 54352.93 88888.00 2015-09-12 08:23:57.875 255 12501.40 57.55 54352.90 88888.00 2015-09-12 08:23:58.000 255 12501.45 57.67 54352.88 88888.00 2015-09-12 08:23:58.125 255 12501.48 57.80 54352.90 88888.00 2015-09-12 08:23:58.250 255 12501.48 58.00 54352.88 88888.00 2015-09-12 08:23:58.375 255 12501.55 58.10 54352.90 88888.00 2015-09-12 08:23:58.500 255 12501.60 58.27 54352.88 88888.00 2015-09-12 08:23:58.625 255 12501.55 58.40 54352.82 88888.00 2015-09-12 08:23:58.750 255 12501.55 58.50 54352.80 88888.00 2015-09-12 08:23:58.875 255 12501.50 58.62 54352.80 88888.00 2015-09-12 08:23:59.000 255 12501.48 58.80 54352.80 88888.00 2015-09-12 08:23:59.125 255 12501.50 58.92 54352.80 88888.00 2015-09-12 08:23:59.250 255 12501.42 59.10 54352.78 88888.00 2015-09-12 08:23:59.375 255 12501.35 59.20 54352.75 88888.00 2015-09-12 08:23:59.500 255 12501.35 59.30 54352.75 88888.00 2015-09-12 08:23:59.625 255 12501.30 59.45 54352.75 88888.00 2015-09-12 08:23:59.750 255 12501.20 59.55 54352.75 88888.00 2015-09-12 08:23:59.875 255 12501.12 59.60 54352.75 88888.00 2015-09-12 08:24:00.000 255 12501.02 59.67 54352.75 88888.00 2015-09-12 08:24:00.125 255 12500.92 59.75 54352.72 88888.00 2015-09-12 08:24:00.250 255 12500.75 59.83 54352.72 88888.00 2015-09-12 08:24:00.375 255 12500.65 59.88 54352.75 88888.00 2015-09-12 08:24:00.500 255 12500.50 59.92 54352.75 88888.00 2015-09-12 08:24:00.625 255 12500.45 59.90 54352.75 88888.00 2015-09-12 08:24:00.750 255 12500.30 59.90 54352.75 88888.00 2015-09-12 08:24:00.875 255 12500.15 59.90 54352.75 88888.00 2015-09-12 08:24:01.000 255 12500.05 59.85 54352.75 88888.00 2015-09-12 08:24:01.125 255 12499.98 59.83 54352.78 88888.00 2015-09-12 08:24:01.250 255 12499.88 59.77 54352.80 88888.00 2015-09-12 08:24:01.375 255 12499.83 59.75 54352.80 88888.00 2015-09-12 08:24:01.500 255 12499.67 59.67 54352.80 88888.00 2015-09-12 08:24:01.625 255 12499.62 59.60 54352.80 88888.00 2015-09-12 08:24:01.750 255 12499.58 59.52 54352.82 88888.00 2015-09-12 08:24:01.875 255 12499.52 59.45 54352.85 88888.00 2015-09-12 08:24:02.000 255 12499.45 59.38 54352.85 88888.00 2015-09-12 08:24:02.125 255 12499.45 59.33 54352.85 88888.00 2015-09-12 08:24:02.250 255 12499.40 59.25 54352.85 88888.00 2015-09-12 08:24:02.375 255 12499.40 59.23 54352.85 88888.00 2015-09-12 08:24:02.500 255 12499.45 59.20 54352.88 88888.00 2015-09-12 08:24:02.625 255 12499.45 59.17 54352.85 88888.00 2015-09-12 08:24:02.750 255 12499.45 59.12 54352.85 88888.00 2015-09-12 08:24:02.875 255 12499.52 59.10 54352.85 88888.00 2015-09-12 08:24:03.000 255 12499.62 59.10 54352.82 88888.00 2015-09-12 08:24:03.125 255 12499.67 59.10 54352.85 88888.00 2015-09-12 08:24:03.250 255 12499.70 59.12 54352.80 88888.00 2015-09-12 08:24:03.375 255 12499.77 59.15 54352.82 88888.00 2015-09-12 08:24:03.500 255 12499.83 59.20 54352.82 88888.00 2015-09-12 08:24:03.625 255 12499.90 59.23 54352.82 88888.00 2015-09-12 08:24:03.750 255 12499.88 59.30 54352.82 88888.00 2015-09-12 08:24:03.875 255 12499.92 59.35 54352.82 88888.00 2015-09-12 08:24:04.000 255 12499.98 59.45 54352.82 88888.00 2015-09-12 08:24:04.125 255 12499.95 59.50 54352.82 88888.00 2015-09-12 08:24:04.250 255 12499.98 59.58 54352.82 88888.00 2015-09-12 08:24:04.375 255 12500.02 59.65 54352.80 88888.00 2015-09-12 08:24:04.500 255 12500.05 59.73 54352.80 88888.00 2015-09-12 08:24:04.625 255 12500.05 59.77 54352.78 88888.00 2015-09-12 08:24:04.750 255 12500.05 59.80 54352.80 88888.00 2015-09-12 08:24:04.875 255 12500.05 59.88 54352.80 88888.00 2015-09-12 08:24:05.000 255 12500.05 59.92 54352.78 88888.00 2015-09-12 08:24:05.125 255 12500.05 59.92 54352.78 88888.00 2015-09-12 08:24:05.250 255 12500.08 59.98 54352.78 88888.00 2015-09-12 08:24:05.375 255 12500.17 60.02 54352.78 88888.00 2015-09-12 08:24:05.500 255 12500.17 60.02 54352.75 88888.00 2015-09-12 08:24:05.625 255 12500.20 60.05 54352.75 88888.00 2015-09-12 08:24:05.750 255 12500.33 60.08 54352.78 88888.00 2015-09-12 08:24:05.875 255 12500.33 60.08 54352.75 88888.00 2015-09-12 08:24:06.000 255 12500.30 60.10 54352.72 88888.00 2015-09-12 08:24:06.125 255 12500.35 60.10 54352.70 88888.00 2015-09-12 08:24:06.250 255 12500.40 60.08 54352.72 88888.00 2015-09-12 08:24:06.375 255 12500.40 60.08 54352.72 88888.00 2015-09-12 08:24:06.500 255 12500.40 60.12 54352.75 88888.00 2015-09-12 08:24:06.625 255 12500.48 60.12 54352.72 88888.00 2015-09-12 08:24:06.750 255 12500.52 60.10 54352.72 88888.00 2015-09-12 08:24:06.875 255 12500.60 60.08 54352.72 88888.00 2015-09-12 08:24:07.000 255 12500.62 60.08 54352.70 88888.00 2015-09-12 08:24:07.125 255 12500.65 60.05 54352.70 88888.00 2015-09-12 08:24:07.250 255 12500.65 60.00 54352.70 88888.00 2015-09-12 08:24:07.375 255 12500.65 59.98 54352.70 88888.00 2015-09-12 08:24:07.500 255 12500.62 59.98 54352.70 88888.00 2015-09-12 08:24:07.625 255 12500.62 59.95 54352.72 88888.00 2015-09-12 08:24:07.750 255 12500.67 59.95 54352.72 88888.00 2015-09-12 08:24:07.875 255 12500.65 59.90 54352.72 88888.00 2015-09-12 08:24:08.000 255 12500.67 59.88 54352.72 88888.00 2015-09-12 08:24:08.125 255 12500.75 59.85 54352.72 88888.00 2015-09-12 08:24:08.250 255 12500.75 59.83 54352.72 88888.00 2015-09-12 08:24:08.375 255 12500.73 59.83 54352.72 88888.00 2015-09-12 08:24:08.500 255 12500.73 59.83 54352.72 88888.00 2015-09-12 08:24:08.625 255 12500.83 59.80 54352.70 88888.00 2015-09-12 08:24:08.750 255 12500.90 59.80 54352.68 88888.00 2015-09-12 08:24:08.875 255 12500.92 59.77 54352.70 88888.00 2015-09-12 08:24:09.000 255 12500.95 59.77 54352.70 88888.00 2015-09-12 08:24:09.125 255 12500.92 59.77 54352.70 88888.00 2015-09-12 08:24:09.250 255 12500.98 59.75 54352.72 88888.00 2015-09-12 08:24:09.375 255 12501.00 59.75 54352.72 88888.00 2015-09-12 08:24:09.500 255 12500.98 59.77 54352.72 88888.00 2015-09-12 08:24:09.625 255 12500.95 59.77 54352.70 88888.00 2015-09-12 08:24:09.750 255 12501.00 59.75 54352.70 88888.00 2015-09-12 08:24:09.875 255 12501.05 59.75 54352.75 88888.00 2015-09-12 08:24:10.000 255 12500.98 59.75 54352.72 88888.00 2015-09-12 08:24:10.125 255 12500.90 59.77 54352.72 88888.00 2015-09-12 08:24:10.250 255 12500.90 59.75 54352.75 88888.00 2015-09-12 08:24:10.375 255 12500.90 59.75 54352.72 88888.00 2015-09-12 08:24:10.500 255 12500.85 59.73 54352.75 88888.00 2015-09-12 08:24:10.625 255 12500.83 59.73 54352.75 88888.00 2015-09-12 08:24:10.750 255 12500.73 59.67 54352.80 88888.00 2015-09-12 08:24:10.875 255 12500.62 59.62 54352.80 88888.00 2015-09-12 08:24:11.000 255 12500.58 59.58 54352.80 88888.00 2015-09-12 08:24:11.125 255 12500.55 59.55 54352.80 88888.00 2015-09-12 08:24:11.250 255 12500.42 59.48 54352.85 88888.00 2015-09-12 08:24:11.375 255 12500.35 59.42 54352.85 88888.00 2015-09-12 08:24:11.500 255 12500.27 59.30 54352.88 88888.00 2015-09-12 08:24:11.625 255 12500.20 59.23 54352.85 88888.00 2015-09-12 08:24:11.750 255 12500.12 59.15 54352.88 88888.00 2015-09-12 08:24:11.875 255 12500.08 59.05 54352.88 88888.00 2015-09-12 08:24:12.000 255 12500.02 58.95 54352.90 88888.00 2015-09-12 08:24:12.125 255 12499.95 58.83 54352.90 88888.00 2015-09-12 08:24:12.250 255 12499.90 58.70 54352.95 88888.00 2015-09-12 08:24:12.375 255 12499.88 58.62 54352.95 88888.00 2015-09-12 08:24:12.500 255 12499.85 58.55 54352.97 88888.00 2015-09-12 08:24:12.625 255 12499.85 58.48 54352.95 88888.00 2015-09-12 08:24:12.750 255 12499.88 58.40 54352.95 88888.00 2015-09-12 08:24:12.875 255 12499.95 58.33 54352.95 88888.00 2015-09-12 08:24:13.000 255 12500.00 58.23 54352.95 88888.00 2015-09-12 08:24:13.125 255 12499.98 58.17 54352.95 88888.00 2015-09-12 08:24:13.250 255 12499.95 58.10 54352.97 88888.00 2015-09-12 08:24:13.375 255 12500.02 58.08 54352.93 88888.00 2015-09-12 08:24:13.500 255 12500.08 58.02 54352.95 88888.00 2015-09-12 08:24:13.625 255 12500.02 57.95 54352.95 88888.00 2015-09-12 08:24:13.750 255 12500.10 57.85 54352.95 88888.00 2015-09-12 08:24:13.875 255 12500.15 57.83 54352.97 88888.00 2015-09-12 08:24:14.000 255 12500.20 57.77 54352.97 88888.00 2015-09-12 08:24:14.125 255 12500.20 57.73 54352.97 88888.00 2015-09-12 08:24:14.250 255 12500.25 57.70 54353.03 88888.00 2015-09-12 08:24:14.375 255 12500.30 57.67 54353.00 88888.00 2015-09-12 08:24:14.500 255 12500.40 57.65 54353.00 88888.00 2015-09-12 08:24:14.625 255 12500.55 57.60 54353.00 88888.00 2015-09-12 08:24:14.750 255 12500.70 57.60 54353.00 88888.00 2015-09-12 08:24:14.875 255 12500.77 57.60 54352.97 88888.00 2015-09-12 08:24:15.000 255 12500.92 57.60 54352.97 88888.00 2015-09-12 08:24:15.125 255 12501.10 57.60 54352.97 88888.00 2015-09-12 08:24:15.250 255 12501.25 57.60 54352.95 88888.00 2015-09-12 08:24:15.375 255 12501.38 57.67 54352.95 88888.00 2015-09-12 08:24:15.500 255 12501.50 57.70 54352.90 88888.00 2015-09-12 08:24:15.625 255 12501.65 57.75 54352.90 88888.00 2015-09-12 08:24:15.750 255 12501.75 57.83 54352.88 88888.00 2015-09-12 08:24:15.875 255 12501.88 57.90 54352.88 88888.00 2015-09-12 08:24:16.000 255 12501.95 58.00 54352.85 88888.00 2015-09-12 08:24:16.125 255 12502.10 58.10 54352.85 88888.00 2015-09-12 08:24:16.250 255 12502.25 58.17 54352.85 88888.00 2015-09-12 08:24:16.375 255 12502.38 58.20 54352.82 88888.00 2015-09-12 08:24:16.500 255 12502.40 58.30 54352.82 88888.00 2015-09-12 08:24:16.625 255 12502.50 58.38 54352.80 88888.00 2015-09-12 08:24:16.750 255 12502.60 58.45 54352.80 88888.00 2015-09-12 08:24:16.875 255 12502.67 58.52 54352.80 88888.00 2015-09-12 08:24:17.000 255 12502.70 58.58 54352.80 88888.00 2015-09-12 08:24:17.125 255 12502.73 58.65 54352.82 88888.00 2015-09-12 08:24:17.250 255 12502.70 58.73 54352.82 88888.00 2015-09-12 08:24:17.375 255 12502.73 58.77 54352.78 88888.00 2015-09-12 08:24:17.500 255 12502.83 58.83 54352.78 88888.00 2015-09-12 08:24:17.625 255 12502.95 58.90 54352.80 88888.00 2015-09-12 08:24:17.750 255 12503.05 58.92 54352.78 88888.00 2015-09-12 08:24:17.875 255 12503.12 59.00 54352.80 88888.00 2015-09-12 08:24:18.000 255 12503.17 59.02 54352.78 88888.00 2015-09-12 08:24:18.125 255 12503.25 59.05 54352.78 88888.00 2015-09-12 08:24:18.250 255 12503.40 59.12 54352.80 88888.00 2015-09-12 08:24:18.375 255 12503.50 59.17 54352.78 88888.00 2015-09-12 08:24:18.500 255 12503.60 59.20 54352.75 88888.00 2015-09-12 08:24:18.625 255 12503.70 59.25 54352.72 88888.00 2015-09-12 08:24:18.750 255 12503.85 59.33 54352.75 88888.00 2015-09-12 08:24:18.875 255 12503.95 59.38 54352.75 88888.00 2015-09-12 08:24:19.000 255 12504.08 59.42 54352.72 88888.00 2015-09-12 08:24:19.125 255 12504.12 59.48 54352.70 88888.00 2015-09-12 08:24:19.250 255 12504.30 59.58 54352.70 88888.00 2015-09-12 08:24:19.375 255 12504.40 59.67 54352.70 88888.00 2015-09-12 08:24:19.500 255 12504.45 59.75 54352.68 88888.00 2015-09-12 08:24:19.625 255 12504.48 59.85 54352.65 88888.00 2015-09-12 08:24:19.750 255 12504.58 59.98 54352.68 88888.00 2015-09-12 08:24:19.875 255 12504.65 60.05 54352.65 88888.00 2015-09-12 08:24:20.000 255 12504.67 60.15 54352.65 88888.00 2015-09-12 08:24:20.125 255 12504.70 60.23 54352.62 88888.00 2015-09-12 08:24:20.250 255 12504.67 60.30 54352.62 88888.00 2015-09-12 08:24:20.375 255 12504.75 60.35 54352.62 88888.00 2015-09-12 08:24:20.500 255 12504.77 60.48 54352.62 88888.00 2015-09-12 08:24:20.625 255 12504.80 60.60 54352.62 88888.00 2015-09-12 08:24:20.750 255 12504.83 60.73 54352.62 88888.00 2015-09-12 08:24:20.875 255 12504.83 60.83 54352.62 88888.00 2015-09-12 08:24:21.000 255 12504.83 60.92 54352.60 88888.00 2015-09-12 08:24:21.125 255 12504.80 60.95 54352.62 88888.00 2015-09-12 08:24:21.250 255 12504.70 61.00 54352.68 88888.00 2015-09-12 08:24:21.375 255 12504.62 61.10 54352.68 88888.00 2015-09-12 08:24:21.500 255 12504.52 61.20 54352.68 88888.00 2015-09-12 08:24:21.625 255 12504.48 61.30 54352.70 88888.00 2015-09-12 08:24:21.750 255 12504.38 61.38 54352.70 88888.00 2015-09-12 08:24:21.875 255 12504.33 61.40 54352.68 88888.00 2015-09-12 08:24:22.000 255 12504.30 61.40 54352.70 88888.00 2015-09-12 08:24:22.125 255 12504.25 61.38 54352.72 88888.00 2015-09-12 08:24:22.250 255 12504.15 61.40 54352.72 88888.00 2015-09-12 08:24:22.375 255 12504.08 61.42 54352.72 88888.00 2015-09-12 08:24:22.500 255 12504.00 61.42 54352.75 88888.00 2015-09-12 08:24:22.625 255 12503.98 61.35 54352.78 88888.00 2015-09-12 08:24:22.750 255 12503.92 61.30 54352.80 88888.00 2015-09-12 08:24:22.875 255 12503.85 61.27 54352.82 88888.00 2015-09-12 08:24:23.000 255 12503.75 61.23 54352.82 88888.00 2015-09-12 08:24:23.125 255 12503.62 61.17 54352.82 88888.00 2015-09-12 08:24:23.250 255 12503.52 61.05 54352.85 88888.00 2015-09-12 08:24:23.375 255 12503.48 60.95 54352.88 88888.00 2015-09-12 08:24:23.500 255 12503.45 60.85 54352.88 88888.00 2015-09-12 08:24:23.625 255 12503.38 60.80 54352.90 88888.00 2015-09-12 08:24:23.750 255 12503.33 60.70 54352.93 88888.00 2015-09-12 08:24:23.875 255 12503.35 60.60 54352.95 88888.00 2015-09-12 08:24:24.000 255 12503.38 60.48 54352.97 88888.00 2015-09-12 08:24:24.125 255 12503.38 60.30 54353.00 88888.00 2015-09-12 08:24:24.250 255 12503.33 60.17 54353.00 88888.00 2015-09-12 08:24:24.375 255 12503.33 60.10 54353.03 88888.00 2015-09-12 08:24:24.500 255 12503.30 60.00 54353.03 88888.00 2015-09-12 08:24:24.625 255 12503.38 59.95 54353.03 88888.00 2015-09-12 08:24:24.750 255 12503.38 59.83 54353.05 88888.00 2015-09-12 08:24:24.875 255 12503.35 59.77 54353.07 88888.00 2015-09-12 08:24:25.000 255 12503.33 59.70 54353.05 88888.00 2015-09-12 08:24:25.125 255 12503.40 59.58 54353.03 88888.00 2015-09-12 08:24:25.250 255 12503.40 59.42 54353.07 88888.00 2015-09-12 08:24:25.375 255 12503.45 59.38 54353.10 88888.00 2015-09-12 08:24:25.500 255 12503.42 59.30 54353.12 88888.00 2015-09-12 08:24:25.625 255 12503.48 59.23 54353.10 88888.00 2015-09-12 08:24:25.750 255 12503.50 59.15 54353.12 88888.00 2015-09-12 08:24:25.875 255 12503.52 59.05 54353.12 88888.00 2015-09-12 08:24:26.000 255 12503.55 59.00 54353.12 88888.00 2015-09-12 08:24:26.125 255 12503.55 58.95 54353.12 88888.00 2015-09-12 08:24:26.250 255 12503.52 58.90 54353.18 88888.00 2015-09-12 08:24:26.375 255 12503.52 58.88 54353.18 88888.00 2015-09-12 08:24:26.500 255 12503.52 58.83 54353.18 88888.00 2015-09-12 08:24:26.625 255 12503.55 58.83 54353.20 88888.00 2015-09-12 08:24:26.750 255 12503.60 58.83 54353.20 88888.00 2015-09-12 08:24:26.875 255 12503.58 58.83 54353.18 88888.00 2015-09-12 08:24:27.000 255 12503.58 58.77 54353.20 88888.00 2015-09-12 08:24:27.125 255 12503.52 58.75 54353.22 88888.00 2015-09-12 08:24:27.250 255 12503.40 58.75 54353.22 88888.00 2015-09-12 08:24:27.375 255 12503.35 58.77 54353.25 88888.00 2015-09-12 08:24:27.500 255 12503.30 58.77 54353.25 88888.00 2015-09-12 08:24:27.625 255 12503.17 58.73 54353.25 88888.00 2015-09-12 08:24:27.750 255 12503.10 58.70 54353.25 88888.00 2015-09-12 08:24:27.875 255 12503.02 58.70 54353.28 88888.00 2015-09-12 08:24:28.000 255 12503.02 58.70 54353.28 88888.00 2015-09-12 08:24:28.125 255 12502.98 58.75 54353.30 88888.00 2015-09-12 08:24:28.250 255 12502.92 58.77 54353.28 88888.00 2015-09-12 08:24:28.375 255 12502.90 58.77 54353.28 88888.00 2015-09-12 08:24:28.500 255 12502.85 58.77 54353.30 88888.00 2015-09-12 08:24:28.625 255 12502.83 58.80 54353.32 88888.00 2015-09-12 08:24:28.750 255 12502.80 58.80 54353.30 88888.00 2015-09-12 08:24:28.875 255 12502.73 58.77 54353.30 88888.00 2015-09-12 08:24:29.000 255 12502.70 58.80 54353.30 88888.00 2015-09-12 08:24:29.125 255 12502.75 58.88 54353.30 88888.00 2015-09-12 08:24:29.250 255 12502.77 58.88 54353.30 88888.00 2015-09-12 08:24:29.375 255 12502.83 58.90 54353.28 88888.00 2015-09-12 08:24:29.500 255 12502.85 58.90 54353.28 88888.00 2015-09-12 08:24:29.625 255 12502.77 58.90 54353.25 88888.00 2015-09-12 08:24:29.750 255 12502.73 58.92 54353.25 88888.00 2015-09-12 08:24:29.875 255 12502.77 58.90 54353.25 88888.00 2015-09-12 08:24:30.000 255 12502.83 58.92 54353.25 88888.00 2015-09-12 08:24:30.125 255 12502.80 58.95 54353.25 88888.00 2015-09-12 08:24:30.250 255 12502.75 59.00 54353.25 88888.00 2015-09-12 08:24:30.375 255 12502.77 59.02 54353.25 88888.00 2015-09-12 08:24:30.500 255 12502.77 59.00 54353.20 88888.00 2015-09-12 08:24:30.625 255 12502.80 58.95 54353.20 88888.00 2015-09-12 08:24:30.750 255 12502.85 58.95 54353.25 88888.00 2015-09-12 08:24:30.875 255 12502.80 58.95 54353.25 88888.00 2015-09-12 08:24:31.000 255 12502.73 58.95 54353.22 88888.00 2015-09-12 08:24:31.125 255 12502.65 58.95 54353.22 88888.00 2015-09-12 08:24:31.250 255 12502.65 58.95 54353.18 88888.00 2015-09-12 08:24:31.375 255 12502.73 58.92 54353.18 88888.00 2015-09-12 08:24:31.500 255 12502.73 58.92 54353.12 88888.00 2015-09-12 08:24:31.625 255 12502.75 58.90 54353.15 88888.00 2015-09-12 08:24:31.750 255 12502.80 58.88 54353.12 88888.00 2015-09-12 08:24:31.875 255 12502.83 58.85 54353.07 88888.00 2015-09-12 08:24:32.000 255 12502.77 58.80 54353.03 88888.00 2015-09-12 08:24:32.125 255 12502.75 58.80 54353.07 88888.00 2015-09-12 08:24:32.250 255 12502.80 58.80 54353.05 88888.00 2015-09-12 08:24:32.375 255 12502.90 58.83 54353.03 88888.00 2015-09-12 08:24:32.500 255 12502.95 58.85 54352.97 88888.00 2015-09-12 08:24:32.625 255 12502.98 58.85 54352.97 88888.00 2015-09-12 08:24:32.750 255 12502.98 58.85 54352.95 88888.00 2015-09-12 08:24:32.875 255 12503.00 58.85 54352.93 88888.00 2015-09-12 08:24:33.000 255 12503.08 58.88 54352.88 88888.00 2015-09-12 08:24:33.125 255 12503.12 58.88 54352.88 88888.00 2015-09-12 08:24:33.250 255 12503.12 58.88 54352.82 88888.00 2015-09-12 08:24:33.375 255 12503.17 58.90 54352.80 88888.00 2015-09-12 08:24:33.500 255 12503.23 58.98 54352.78 88888.00 2015-09-12 08:24:33.625 255 12503.25 59.00 54352.78 88888.00 2015-09-12 08:24:33.750 255 12503.27 59.08 54352.75 88888.00 2015-09-12 08:24:33.875 255 12503.30 59.12 54352.72 88888.00 2015-09-12 08:24:34.000 255 12503.30 59.17 54352.68 88888.00 2015-09-12 08:24:34.125 255 12503.33 59.23 54352.65 88888.00 2015-09-12 08:24:34.250 255 12503.38 59.35 54352.65 88888.00 2015-09-12 08:24:34.375 255 12503.52 59.45 54352.60 88888.00 2015-09-12 08:24:34.500 255 12503.50 59.52 54352.57 88888.00 2015-09-12 08:24:34.625 255 12503.48 59.58 54352.57 88888.00 2015-09-12 08:24:34.750 255 12503.48 59.65 54352.55 88888.00 2015-09-12 08:24:34.875 255 12503.45 59.73 54352.50 88888.00 2015-09-12 08:24:35.000 255 12503.50 59.77 54352.47 88888.00 2015-09-12 08:24:35.125 255 12503.50 59.85 54352.47 88888.00 2015-09-12 08:24:35.250 255 12503.48 59.90 54352.43 88888.00 2015-09-12 08:24:35.375 255 12503.50 59.92 54352.43 88888.00 2015-09-12 08:24:35.500 255 12503.48 59.95 54352.43 88888.00 2015-09-12 08:24:35.625 255 12503.42 60.00 54352.38 88888.00 2015-09-12 08:24:35.750 255 12503.45 60.00 54352.38 88888.00 2015-09-12 08:24:35.875 255 12503.45 59.98 54352.35 88888.00 2015-09-12 08:24:36.000 255 12503.42 59.98 54352.32 88888.00 2015-09-12 08:24:36.125 255 12503.40 59.98 54352.30 88888.00 2015-09-12 08:24:36.250 255 12503.33 59.98 54352.30 88888.00 2015-09-12 08:24:36.375 255 12503.33 59.95 54352.30 88888.00 2015-09-12 08:24:36.500 255 12503.38 59.92 54352.30 88888.00 2015-09-12 08:24:36.625 255 12503.42 59.90 54352.28 88888.00 2015-09-12 08:24:36.750 255 12503.38 59.88 54352.28 88888.00 2015-09-12 08:24:36.875 255 12503.38 59.80 54352.22 88888.00 2015-09-12 08:24:37.000 255 12503.35 59.77 54352.20 88888.00 2015-09-12 08:24:37.125 255 12503.27 59.75 54352.22 88888.00 2015-09-12 08:24:37.250 255 12503.27 59.65 54352.20 88888.00 2015-09-12 08:24:37.375 255 12503.38 59.62 54352.20 88888.00 2015-09-12 08:24:37.500 255 12503.38 59.60 54352.20 88888.00 2015-09-12 08:24:37.625 255 12503.42 59.55 54352.18 88888.00 2015-09-12 08:24:37.750 255 12503.45 59.52 54352.15 88888.00 2015-09-12 08:24:37.875 255 12503.48 59.48 54352.18 88888.00 2015-09-12 08:24:38.000 255 12503.48 59.45 54352.15 88888.00 2015-09-12 08:24:38.125 255 12503.45 59.45 54352.15 88888.00 2015-09-12 08:24:38.250 255 12503.48 59.40 54352.15 88888.00 2015-09-12 08:24:38.375 255 12503.58 59.40 54352.12 88888.00 2015-09-12 08:24:38.500 255 12503.58 59.38 54352.10 88888.00 2015-09-12 08:24:38.625 255 12503.58 59.40 54352.12 88888.00 2015-09-12 08:24:38.750 255 12503.65 59.38 54352.10 88888.00 2015-09-12 08:24:38.875 255 12503.67 59.42 54352.10 88888.00 2015-09-12 08:24:39.000 255 12503.67 59.45 54352.07 88888.00 2015-09-12 08:24:39.125 255 12503.62 59.45 54352.07 88888.00 2015-09-12 08:24:39.250 255 12503.58 59.48 54352.07 88888.00 2015-09-12 08:24:39.375 255 12503.55 59.50 54352.07 88888.00 2015-09-12 08:24:39.500 255 12503.52 59.52 54352.07 88888.00 2015-09-12 08:24:39.625 255 12503.55 59.55 54352.07 88888.00 2015-09-12 08:24:39.750 255 12503.58 59.60 54352.07 88888.00 2015-09-12 08:24:39.875 255 12503.58 59.62 54352.05 88888.00 2015-09-12 08:24:40.000 255 12503.60 59.67 54352.05 88888.00 2015-09-12 08:24:40.125 255 12503.58 59.65 54352.05 88888.00 2015-09-12 08:24:40.250 255 12503.52 59.67 54352.07 88888.00 2015-09-12 08:24:40.375 255 12503.50 59.75 54352.05 88888.00 2015-09-12 08:24:40.500 255 12503.52 59.73 54352.05 88888.00 2015-09-12 08:24:40.625 255 12503.42 59.75 54352.07 88888.00 2015-09-12 08:24:40.750 255 12503.30 59.77 54352.05 88888.00 2015-09-12 08:24:40.875 255 12503.23 59.75 54352.05 88888.00 2015-09-12 08:24:41.000 255 12503.20 59.75 54352.07 88888.00 2015-09-12 08:24:41.125 255 12503.15 59.77 54352.07 88888.00 2015-09-12 08:24:41.250 255 12503.05 59.75 54352.10 88888.00 2015-09-12 08:24:41.375 255 12502.98 59.73 54352.10 88888.00 2015-09-12 08:24:41.500 255 12502.83 59.65 54352.10 88888.00 2015-09-12 08:24:41.625 255 12502.77 59.62 54352.07 88888.00 2015-09-12 08:24:41.750 255 12502.70 59.58 54352.07 88888.00 2015-09-12 08:24:41.875 255 12502.60 59.55 54352.10 88888.00 2015-09-12 08:24:42.000 255 12502.50 59.48 54352.07 88888.00 2015-09-12 08:24:42.125 255 12502.42 59.35 54352.10 88888.00 2015-09-12 08:24:42.250 255 12502.38 59.27 54352.10 88888.00 2015-09-12 08:24:42.375 255 12502.30 59.23 54352.10 88888.00 2015-09-12 08:24:42.500 255 12502.20 59.12 54352.12 88888.00 2015-09-12 08:24:42.625 255 12502.08 59.05 54352.12 88888.00 2015-09-12 08:24:42.750 255 12502.05 59.00 54352.12 88888.00 2015-09-12 08:24:42.875 255 12501.95 58.95 54352.15 88888.00 2015-09-12 08:24:43.000 255 12501.90 58.83 54352.15 88888.00 2015-09-12 08:24:43.125 255 12501.88 58.75 54352.18 88888.00 2015-09-12 08:24:43.250 255 12501.75 58.62 54352.18 88888.00 2015-09-12 08:24:43.375 255 12501.73 58.58 54352.18 88888.00 2015-09-12 08:24:43.500 255 12501.70 58.50 54352.18 88888.00 2015-09-12 08:24:43.625 255 12501.60 58.42 54352.20 88888.00 2015-09-12 08:24:43.750 255 12501.52 58.33 54352.22 88888.00 2015-09-12 08:24:43.875 255 12501.50 58.25 54352.22 88888.00 2015-09-12 08:24:44.000 255 12501.42 58.15 54352.18 88888.00 2015-09-12 08:24:44.125 255 12501.35 58.10 54352.20 88888.00 2015-09-12 08:24:44.250 255 12501.23 58.02 54352.22 88888.00 2015-09-12 08:24:44.375 255 12501.23 57.98 54352.20 88888.00 2015-09-12 08:24:44.500 255 12501.20 57.88 54352.22 88888.00 2015-09-12 08:24:44.625 255 12501.20 57.83 54352.22 88888.00 2015-09-12 08:24:44.750 255 12501.15 57.77 54352.22 88888.00 2015-09-12 08:24:44.875 255 12501.12 57.67 54352.22 88888.00 2015-09-12 08:24:45.000 255 12501.05 57.62 54352.20 88888.00 2015-09-12 08:24:45.125 255 12501.00 57.58 54352.20 88888.00 2015-09-12 08:24:45.250 255 12501.00 57.45 54352.20 88888.00 2015-09-12 08:24:45.375 255 12501.10 57.42 54352.18 88888.00 2015-09-12 08:24:45.500 255 12501.15 57.38 54352.20 88888.00 2015-09-12 08:24:45.625 255 12501.12 57.33 54352.18 88888.00 2015-09-12 08:24:45.750 255 12501.10 57.23 54352.15 88888.00 2015-09-12 08:24:45.875 255 12501.12 57.17 54352.15 88888.00 2015-09-12 08:24:46.000 255 12501.17 57.15 54352.15 88888.00 2015-09-12 08:24:46.125 255 12501.25 57.15 54352.18 88888.00 2015-09-12 08:24:46.250 255 12501.30 57.08 54352.15 88888.00 2015-09-12 08:24:46.375 255 12501.30 57.05 54352.12 88888.00 2015-09-12 08:24:46.500 255 12501.27 57.05 54352.07 88888.00 2015-09-12 08:24:46.625 255 12501.30 57.05 54352.05 88888.00 2015-09-12 08:24:46.750 255 12501.27 57.08 54352.03 88888.00 2015-09-12 08:24:46.875 255 12501.30 57.08 54352.05 88888.00 2015-09-12 08:24:47.000 255 12501.40 57.08 54352.03 88888.00 2015-09-12 08:24:47.125 255 12501.50 57.08 54352.00 88888.00 2015-09-12 08:24:47.250 255 12501.52 57.10 54352.00 88888.00 2015-09-12 08:24:47.375 255 12501.55 57.15 54352.00 88888.00 2015-09-12 08:24:47.500 255 12501.52 57.17 54352.00 88888.00 2015-09-12 08:24:47.625 255 12501.52 57.23 54351.95 88888.00 2015-09-12 08:24:47.750 255 12501.52 57.30 54351.93 88888.00 2015-09-12 08:24:47.875 255 12501.55 57.40 54351.90 88888.00 2015-09-12 08:24:48.000 255 12501.60 57.50 54351.88 88888.00 2015-09-12 08:24:48.125 255 12501.58 57.52 54351.88 88888.00 2015-09-12 08:24:48.250 255 12501.60 57.62 54351.85 88888.00 2015-09-12 08:24:48.375 255 12501.65 57.70 54351.82 88888.00 2015-09-12 08:24:48.500 255 12501.65 57.77 54351.78 88888.00 2015-09-12 08:24:48.625 255 12501.60 57.83 54351.78 88888.00 2015-09-12 08:24:48.750 255 12501.55 57.90 54351.78 88888.00 2015-09-12 08:24:48.875 255 12501.55 57.98 54351.78 88888.00 2015-09-12 08:24:49.000 255 12501.50 58.05 54351.72 88888.00 2015-09-12 08:24:49.125 255 12501.48 58.12 54351.72 88888.00 2015-09-12 08:24:49.250 255 12501.48 58.20 54351.70 88888.00 2015-09-12 08:24:49.375 255 12501.45 58.30 54351.68 88888.00 2015-09-12 08:24:49.500 255 12501.33 58.33 54351.65 88888.00 2015-09-12 08:24:49.625 255 12501.27 58.35 54351.62 88888.00 2015-09-12 08:24:49.750 255 12501.27 58.40 54351.62 88888.00 2015-09-12 08:24:49.875 255 12501.27 58.38 54351.60 88888.00 2015-09-12 08:24:50.000 255 12501.30 58.40 54351.60 88888.00 2015-09-12 08:24:50.125 255 12501.23 58.42 54351.60 88888.00 2015-09-12 08:24:50.250 255 12501.15 58.42 54351.62 88888.00 2015-09-12 08:24:50.375 255 12501.12 58.40 54351.60 88888.00 2015-09-12 08:24:50.500 255 12501.10 58.40 54351.57 88888.00 2015-09-12 08:24:50.625 255 12501.12 58.40 54351.55 88888.00 2015-09-12 08:24:50.750 255 12501.15 58.38 54351.55 88888.00 2015-09-12 08:24:50.875 255 12501.17 58.35 54351.55 88888.00 2015-09-12 08:24:51.000 255 12501.23 58.33 54351.55 88888.00 2015-09-12 08:24:51.125 255 12501.23 58.33 54351.53 88888.00 2015-09-12 08:24:51.250 255 12501.20 58.33 54351.55 88888.00 2015-09-12 08:24:51.375 255 12501.27 58.38 54351.53 88888.00 2015-09-12 08:24:51.500 255 12501.35 58.35 54351.47 88888.00 2015-09-12 08:24:51.625 255 12501.45 58.38 54351.45 88888.00 2015-09-12 08:24:51.750 255 12501.45 58.42 54351.43 88888.00 2015-09-12 08:24:51.875 255 12501.45 58.45 54351.40 88888.00 2015-09-12 08:24:52.000 255 12501.48 58.45 54351.35 88888.00 2015-09-12 08:24:52.125 255 12501.50 58.48 54351.35 88888.00 2015-09-12 08:24:52.250 255 12501.55 58.58 54351.35 88888.00 2015-09-12 08:24:52.375 255 12501.60 58.60 54351.32 88888.00 2015-09-12 08:24:52.500 255 12501.58 58.67 54351.30 88888.00 2015-09-12 08:24:52.625 255 12501.55 58.75 54351.30 88888.00 2015-09-12 08:24:52.750 255 12501.60 58.83 54351.28 88888.00 2015-09-12 08:24:52.875 255 12501.60 58.90 54351.25 88888.00 2015-09-12 08:24:53.000 255 12501.65 59.00 54351.22 88888.00 2015-09-12 08:24:53.125 255 12501.62 59.12 54351.22 88888.00 2015-09-12 08:24:53.250 255 12501.60 59.23 54351.20 88888.00 2015-09-12 08:24:53.375 255 12501.62 59.30 54351.20 88888.00 2015-09-12 08:24:53.500 255 12501.62 59.42 54351.20 88888.00 2015-09-12 08:24:53.625 255 12501.58 59.48 54351.18 88888.00 2015-09-12 08:24:53.750 255 12501.42 59.55 54351.18 88888.00 2015-09-12 08:24:53.875 255 12501.35 59.60 54351.18 88888.00 2015-09-12 08:24:54.000 255 12501.35 59.62 54351.15 88888.00 2015-09-12 08:24:54.125 255 12501.33 59.60 54351.15 88888.00 2015-09-12 08:24:54.250 255 12501.10 59.60 54351.15 88888.00 2015-09-12 08:24:54.375 255 12501.00 59.60 54351.15 88888.00 2015-09-12 08:24:54.500 255 12500.90 59.55 54351.12 88888.00 2015-09-12 08:24:54.625 255 12500.85 59.50 54351.12 88888.00 2015-09-12 08:24:54.750 255 12500.77 59.42 54351.15 88888.00 2015-09-12 08:24:54.875 255 12500.62 59.38 54351.12 88888.00 2015-09-12 08:24:55.000 255 12500.52 59.30 54351.15 88888.00 2015-09-12 08:24:55.125 255 12500.45 59.20 54351.15 88888.00 2015-09-12 08:24:55.250 255 12500.33 59.08 54351.15 88888.00 2015-09-12 08:24:55.375 255 12500.23 58.95 54351.15 88888.00 2015-09-12 08:24:55.500 255 12500.12 58.83 54351.15 88888.00 2015-09-12 08:24:55.625 255 12500.05 58.65 54351.15 88888.00 2015-09-12 08:24:55.750 255 12499.98 58.52 54351.15 88888.00 2015-09-12 08:24:55.875 255 12499.92 58.40 54351.18 88888.00 2015-09-12 08:24:56.000 255 12499.90 58.25 54351.15 88888.00 2015-09-12 08:24:56.125 255 12499.85 58.12 54351.18 88888.00 2015-09-12 08:24:56.250 255 12499.73 58.00 54351.18 88888.00 2015-09-12 08:24:56.375 255 12499.70 57.88 54351.18 88888.00 2015-09-12 08:24:56.500 255 12499.62 57.73 54351.18 88888.00 2015-09-12 08:24:56.625 255 12499.55 57.60 54351.18 88888.00 2015-09-12 08:24:56.750 255 12499.45 57.48 54351.18 88888.00 2015-09-12 08:24:56.875 255 12499.35 57.40 54351.20 88888.00 2015-09-12 08:24:57.000 255 12499.30 57.30 54351.20 88888.00 2015-09-12 08:24:57.125 255 12499.35 57.15 54351.20 88888.00 2015-09-12 08:24:57.250 255 12499.35 57.00 54351.18 88888.00 2015-09-12 08:24:57.375 255 12499.33 56.95 54351.18 88888.00 2015-09-12 08:24:57.500 255 12499.35 56.85 54351.18 88888.00 2015-09-12 08:24:57.625 255 12499.35 56.80 54351.20 88888.00 2015-09-12 08:24:57.750 255 12499.27 56.75 54351.18 88888.00 2015-09-12 08:24:57.875 255 12499.25 56.70 54351.18 88888.00 2015-09-12 08:24:58.000 255 12499.27 56.67 54351.15 88888.00 2015-09-12 08:24:58.125 255 12499.23 56.58 54351.18 88888.00 2015-09-12 08:24:58.250 255 12499.23 56.52 54351.15 88888.00 2015-09-12 08:24:58.375 255 12499.25 56.52 54351.15 88888.00 2015-09-12 08:24:58.500 255 12499.30 56.52 54351.15 88888.00 2015-09-12 08:24:58.625 255 12499.30 56.48 54351.10 88888.00 2015-09-12 08:24:58.750 255 12499.33 56.50 54351.10 88888.00 2015-09-12 08:24:58.875 255 12499.33 56.48 54351.10 88888.00 2015-09-12 08:24:59.000 255 12499.33 56.45 54351.07 88888.00 2015-09-12 08:24:59.125 255 12499.38 56.45 54351.10 88888.00 2015-09-12 08:24:59.250 255 12499.35 56.42 54351.07 88888.00 2015-09-12 08:24:59.375 255 12499.42 56.42 54351.07 88888.00 2015-09-12 08:24:59.500 255 12499.40 56.40 54351.05 88888.00 2015-09-12 08:24:59.625 255 12499.40 56.35 54351.03 88888.00 2015-09-12 08:24:59.750 255 12499.45 56.35 54351.03 88888.00 2015-09-12 08:24:59.875 255 12499.52 56.38 54351.03 88888.00 2015-09-12 08:25:00.000 255 12499.55 56.33 54351.00 88888.00 2015-09-12 08:25:00.125 255 12499.52 56.33 54350.97 88888.00 2015-09-12 08:25:00.250 255 12499.48 56.35 54350.95 88888.00 2015-09-12 08:25:00.375 255 12499.52 56.30 54350.95 88888.00 2015-09-12 08:25:00.500 255 12499.58 56.27 54350.93 88888.00 2015-09-12 08:25:00.625 255 12499.62 56.27 54350.93 88888.00 2015-09-12 08:25:00.750 255 12499.62 56.27 54350.88 88888.00 2015-09-12 08:25:00.875 255 12499.55 56.25 54350.88 88888.00 2015-09-12 08:25:01.000 255 12499.60 56.23 54350.82 88888.00 2015-09-12 08:25:01.125 255 12499.70 56.17 54350.82 88888.00 2015-09-12 08:25:01.250 255 12499.75 56.15 54350.80 88888.00 2015-09-12 08:25:01.375 255 12499.80 56.12 54350.80 88888.00 2015-09-12 08:25:01.500 255 12499.88 56.10 54350.75 88888.00 2015-09-12 08:25:01.625 255 12499.95 56.08 54350.75 88888.00 2015-09-12 08:25:01.750 255 12499.95 56.02 54350.72 88888.00 2015-09-12 08:25:01.875 255 12500.02 55.98 54350.70 88888.00 2015-09-12 08:25:02.000 255 12500.12 55.95 54350.68 88888.00 2015-09-12 08:25:02.125 255 12500.10 55.92 54350.70 88888.00 2015-09-12 08:25:02.250 255 12500.05 55.85 54350.68 88888.00 2015-09-12 08:25:02.375 255 12500.17 55.85 54350.65 88888.00 2015-09-12 08:25:02.500 255 12500.33 55.83 54350.62 88888.00 2015-09-12 08:25:02.625 255 12500.40 55.80 54350.62 88888.00 2015-09-12 08:25:02.750 255 12500.48 55.77 54350.62 88888.00 2015-09-12 08:25:02.875 255 12500.60 55.75 54350.60 88888.00 2015-09-12 08:25:03.000 255 12500.65 55.73 54350.55 88888.00 2015-09-12 08:25:03.125 255 12500.70 55.70 54350.50 88888.00 2015-09-12 08:25:03.250 255 12500.77 55.73 54350.53 88888.00 2015-09-12 08:25:03.375 255 12500.90 55.73 54350.50 88888.00 2015-09-12 08:25:03.500 255 12501.00 55.73 54350.47 88888.00 2015-09-12 08:25:03.625 255 12501.12 55.73 54350.45 88888.00 2015-09-12 08:25:03.750 255 12501.23 55.75 54350.40 88888.00 2015-09-12 08:25:03.875 255 12501.30 55.80 54350.40 88888.00 2015-09-12 08:25:04.000 255 12501.35 55.85 54350.40 88888.00 2015-09-12 08:25:04.125 255 12501.42 55.90 54350.40 88888.00 2015-09-12 08:25:04.250 255 12501.55 55.95 54350.35 88888.00 2015-09-12 08:25:04.375 255 12501.62 55.98 54350.32 88888.00 2015-09-12 08:25:04.500 255 12501.70 56.02 54350.30 88888.00 2015-09-12 08:25:04.625 255 12501.83 56.10 54350.30 88888.00 2015-09-12 08:25:04.750 255 12501.85 56.15 54350.28 88888.00 2015-09-12 08:25:04.875 255 12501.83 56.25 54350.25 88888.00 2015-09-12 08:25:05.000 255 12501.90 56.33 54350.22 88888.00 2015-09-12 08:25:05.125 255 12501.98 56.35 54350.22 88888.00 2015-09-12 08:25:05.250 255 12501.98 56.45 54350.20 88888.00 2015-09-12 08:25:05.375 255 12501.95 56.50 54350.22 88888.00 2015-09-12 08:25:05.500 255 12501.98 56.55 54350.20 88888.00 2015-09-12 08:25:05.625 255 12502.00 56.60 54350.18 88888.00 2015-09-12 08:25:05.750 255 12502.10 56.62 54350.18 88888.00 2015-09-12 08:25:05.875 255 12502.05 56.67 54350.15 88888.00 2015-09-12 08:25:06.000 255 12502.00 56.73 54350.15 88888.00 2015-09-12 08:25:06.125 255 12501.98 56.77 54350.15 88888.00 2015-09-12 08:25:06.250 255 12502.05 56.77 54350.15 88888.00 2015-09-12 08:25:06.375 255 12502.00 56.80 54350.15 88888.00 2015-09-12 08:25:06.500 255 12501.98 56.80 54350.15 88888.00 2015-09-12 08:25:06.625 255 12501.95 56.83 54350.15 88888.00 2015-09-12 08:25:06.750 255 12501.92 56.83 54350.15 88888.00 2015-09-12 08:25:06.875 255 12501.80 56.80 54350.15 88888.00 2015-09-12 08:25:07.000 255 12501.75 56.80 54350.15 88888.00 2015-09-12 08:25:07.125 255 12501.73 56.77 54350.18 88888.00 2015-09-12 08:25:07.250 255 12501.65 56.75 54350.15 88888.00 2015-09-12 08:25:07.375 255 12501.67 56.73 54350.15 88888.00 2015-09-12 08:25:07.500 255 12501.67 56.67 54350.15 88888.00 2015-09-12 08:25:07.625 255 12501.58 56.60 54350.12 88888.00 2015-09-12 08:25:07.750 255 12501.50 56.55 54350.15 88888.00 2015-09-12 08:25:07.875 255 12501.42 56.48 54350.18 88888.00 2015-09-12 08:25:08.000 255 12501.40 56.45 54350.15 88888.00 2015-09-12 08:25:08.125 255 12501.45 56.40 54350.18 88888.00 2015-09-12 08:25:08.250 255 12501.40 56.27 54350.18 88888.00 2015-09-12 08:25:08.375 255 12501.35 56.17 54350.18 88888.00 2015-09-12 08:25:08.500 255 12501.35 56.12 54350.18 88888.00 2015-09-12 08:25:08.625 255 12501.35 56.05 54350.20 88888.00 2015-09-12 08:25:08.750 255 12501.30 55.98 54350.20 88888.00 2015-09-12 08:25:08.875 255 12501.27 55.90 54350.20 88888.00 2015-09-12 08:25:09.000 255 12501.27 55.80 54350.18 88888.00 2015-09-12 08:25:09.125 255 12501.25 55.75 54350.22 88888.00 2015-09-12 08:25:09.250 255 12501.15 55.67 54350.28 88888.00 2015-09-12 08:25:09.375 255 12501.25 55.60 54350.28 88888.00 2015-09-12 08:25:09.500 255 12501.30 55.55 54350.28 88888.00 2015-09-12 08:25:09.625 255 12501.33 55.48 54350.28 88888.00 2015-09-12 08:25:09.750 255 12501.27 55.40 54350.28 88888.00 2015-09-12 08:25:09.875 255 12501.23 55.40 54350.32 88888.00 2015-09-12 08:25:10.000 255 12501.27 55.38 54350.32 88888.00 2015-09-12 08:25:10.125 255 12501.30 55.33 54350.35 88888.00 2015-09-12 08:25:10.250 255 12501.20 55.25 54350.35 88888.00 2015-09-12 08:25:10.375 255 12501.20 55.20 54350.30 88888.00 2015-09-12 08:25:10.500 255 12501.23 55.20 54350.32 88888.00 2015-09-12 08:25:10.625 255 12501.23 55.17 54350.35 88888.00 2015-09-12 08:25:10.750 255 12501.20 55.15 54350.35 88888.00 2015-09-12 08:25:10.875 255 12501.25 55.12 54350.35 88888.00 2015-09-12 08:25:11.000 255 12501.30 55.10 54350.35 88888.00 2015-09-12 08:25:11.125 255 12501.38 55.02 54350.38 88888.00 2015-09-12 08:25:11.250 255 12501.48 54.98 54350.35 88888.00 2015-09-12 08:25:11.375 255 12501.58 54.98 54350.38 88888.00 2015-09-12 08:25:11.500 255 12501.60 54.92 54350.38 88888.00 2015-09-12 08:25:11.625 255 12501.70 54.90 54350.35 88888.00 2015-09-12 08:25:11.750 255 12501.80 54.88 54350.35 88888.00 2015-09-12 08:25:11.875 255 12501.88 54.85 54350.32 88888.00 2015-09-12 08:25:12.000 255 12501.98 54.80 54350.30 88888.00 2015-09-12 08:25:12.125 255 12502.10 54.80 54350.30 88888.00 2015-09-12 08:25:12.250 255 12502.27 54.75 54350.28 88888.00 2015-09-12 08:25:12.375 255 12502.40 54.73 54350.28 88888.00 2015-09-12 08:25:12.500 255 12502.48 54.73 54350.25 88888.00 2015-09-12 08:25:12.625 255 12502.58 54.73 54350.22 88888.00 2015-09-12 08:25:12.750 255 12502.73 54.75 54350.22 88888.00 2015-09-12 08:25:12.875 255 12502.83 54.75 54350.20 88888.00 2015-09-12 08:25:13.000 255 12502.95 54.77 54350.18 88888.00 2015-09-12 08:25:13.125 255 12503.10 54.80 54350.18 88888.00 2015-09-12 08:25:13.250 255 12503.15 54.83 54350.18 88888.00 2015-09-12 08:25:13.375 255 12503.23 54.85 54350.15 88888.00 2015-09-12 08:25:13.500 255 12503.35 54.90 54350.12 88888.00 2015-09-12 08:25:13.625 255 12503.42 54.95 54350.12 88888.00 2015-09-12 08:25:13.750 255 12503.42 55.00 54350.10 88888.00 2015-09-12 08:25:13.875 255 12503.45 55.02 54350.07 88888.00 2015-09-12 08:25:14.000 255 12503.52 55.05 54350.07 88888.00 2015-09-12 08:25:14.125 255 12503.60 55.10 54350.10 88888.00 2015-09-12 08:25:14.250 255 12503.62 55.17 54350.10 88888.00 2015-09-12 08:25:14.375 255 12503.62 55.20 54350.10 88888.00 2015-09-12 08:25:14.500 255 12503.70 55.23 54350.10 88888.00 2015-09-12 08:25:14.625 255 12503.77 55.25 54350.10 88888.00 2015-09-12 08:25:14.750 255 12503.83 55.25 54350.07 88888.00 2015-09-12 08:25:14.875 255 12503.85 55.30 54350.10 88888.00 2015-09-12 08:25:15.000 255 12503.85 55.30 54350.10 88888.00 2015-09-12 08:25:15.125 255 12503.88 55.30 54350.10 88888.00 2015-09-12 08:25:15.250 255 12503.88 55.25 54350.10 88888.00 2015-09-12 08:25:15.375 255 12503.88 55.25 54350.07 88888.00 2015-09-12 08:25:15.500 255 12503.85 55.23 54350.07 88888.00 2015-09-12 08:25:15.625 255 12503.83 55.23 54350.07 88888.00 2015-09-12 08:25:15.750 255 12503.85 55.17 54350.07 88888.00 2015-09-12 08:25:15.875 255 12503.90 55.10 54350.07 88888.00 2015-09-12 08:25:16.000 255 12503.98 55.08 54350.05 88888.00 2015-09-12 08:25:16.125 255 12504.00 55.05 54350.07 88888.00 2015-09-12 08:25:16.250 255 12504.00 55.02 54350.07 88888.00 2015-09-12 08:25:16.375 255 12504.05 55.00 54350.07 88888.00 2015-09-12 08:25:16.500 255 12504.10 54.95 54350.05 88888.00 2015-09-12 08:25:16.625 255 12504.20 54.92 54350.05 88888.00 2015-09-12 08:25:16.750 255 12504.33 54.90 54350.07 88888.00 2015-09-12 08:25:16.875 255 12504.38 54.85 54350.10 88888.00 2015-09-12 08:25:17.000 255 12504.40 54.83 54350.10 88888.00 2015-09-12 08:25:17.125 255 12504.50 54.83 54350.12 88888.00 2015-09-12 08:25:17.250 255 12504.52 54.77 54350.10 88888.00 2015-09-12 08:25:17.375 255 12504.67 54.77 54350.10 88888.00 2015-09-12 08:25:17.500 255 12504.80 54.80 54350.10 88888.00 2015-09-12 08:25:17.625 255 12504.88 54.83 54350.12 88888.00 2015-09-12 08:25:17.750 255 12504.95 54.85 54350.10 88888.00 2015-09-12 08:25:17.875 255 12505.02 54.85 54350.10 88888.00 2015-09-12 08:25:18.000 255 12505.05 54.88 54350.10 88888.00 2015-09-12 08:25:18.125 255 12505.08 54.90 54350.12 88888.00 2015-09-12 08:25:18.250 255 12505.10 54.95 54350.12 88888.00 2015-09-12 08:25:18.375 255 12505.15 54.98 54350.12 88888.00 2015-09-12 08:25:18.500 255 12505.17 55.02 54350.12 88888.00 2015-09-12 08:25:18.625 255 12505.27 55.08 54350.15 88888.00 2015-09-12 08:25:18.750 255 12505.38 55.10 54350.15 88888.00 2015-09-12 08:25:18.875 255 12505.40 55.17 54350.12 88888.00 2015-09-12 08:25:19.000 255 12505.42 55.20 54350.12 88888.00 2015-09-12 08:25:19.125 255 12505.45 55.25 54350.12 88888.00 2015-09-12 08:25:19.250 255 12505.45 55.30 54350.10 88888.00 2015-09-12 08:25:19.375 255 12505.50 55.35 54350.07 88888.00 2015-09-12 08:25:19.500 255 12505.50 55.42 54350.10 88888.00 2015-09-12 08:25:19.625 255 12505.55 55.48 54350.12 88888.00 2015-09-12 08:25:19.750 255 12505.60 55.50 54350.15 88888.00 2015-09-12 08:25:19.875 255 12505.65 55.58 54350.12 88888.00 2015-09-12 08:25:20.000 255 12505.62 55.62 54350.10 88888.00 2015-09-12 08:25:20.125 255 12505.58 55.67 54350.12 88888.00 2015-09-12 08:25:20.250 255 12505.55 55.70 54350.10 88888.00 2015-09-12 08:25:20.375 255 12505.58 55.73 54350.12 88888.00 2015-09-12 08:25:20.500 255 12505.62 55.77 54350.10 88888.00 2015-09-12 08:25:20.625 255 12505.65 55.80 54350.10 88888.00 2015-09-12 08:25:20.750 255 12505.60 55.77 54350.10 88888.00 2015-09-12 08:25:20.875 255 12505.55 55.77 54350.10 88888.00 2015-09-12 08:25:21.000 255 12505.55 55.80 54350.12 88888.00 2015-09-12 08:25:21.125 255 12505.58 55.80 54350.15 88888.00 2015-09-12 08:25:21.250 255 12505.50 55.73 54350.18 88888.00 2015-09-12 08:25:21.375 255 12505.42 55.73 54350.18 88888.00 2015-09-12 08:25:21.500 255 12505.30 55.65 54350.20 88888.00 2015-09-12 08:25:21.625 255 12505.25 55.60 54350.20 88888.00 2015-09-12 08:25:21.750 255 12505.23 55.52 54350.22 88888.00 2015-09-12 08:25:21.875 255 12505.17 55.48 54350.22 88888.00 2015-09-12 08:25:22.000 255 12505.15 55.38 54350.22 88888.00 2015-09-12 08:25:22.125 255 12505.10 55.33 54350.25 88888.00 2015-09-12 08:25:22.250 255 12505.12 55.23 54350.28 88888.00 2015-09-12 08:25:22.375 255 12505.10 55.20 54350.32 88888.00 2015-09-12 08:25:22.500 255 12505.02 55.15 54350.32 88888.00 2015-09-12 08:25:22.625 255 12504.95 55.08 54350.32 88888.00 2015-09-12 08:25:22.750 255 12504.83 55.02 54350.32 88888.00 2015-09-12 08:25:22.875 255 12504.77 54.98 54350.32 88888.00 2015-09-12 08:25:23.000 255 12504.77 54.88 54350.32 88888.00 2015-09-12 08:25:23.125 255 12504.83 54.77 54350.38 88888.00 2015-09-12 08:25:23.250 255 12504.80 54.67 54350.40 88888.00 2015-09-12 08:25:23.375 255 12504.77 54.62 54350.38 88888.00 2015-09-12 08:25:23.500 255 12504.67 54.55 54350.40 88888.00 2015-09-12 08:25:23.625 255 12504.58 54.52 54350.43 88888.00 2015-09-12 08:25:23.750 255 12504.52 54.48 54350.45 88888.00 2015-09-12 08:25:23.875 255 12504.52 54.42 54350.45 88888.00 2015-09-12 08:25:24.000 255 12504.50 54.38 54350.45 88888.00 2015-09-12 08:25:24.125 255 12504.45 54.30 54350.47 88888.00 2015-09-12 08:25:24.250 255 12504.42 54.25 54350.50 88888.00 2015-09-12 08:25:24.375 255 12504.45 54.20 54350.53 88888.00 2015-09-12 08:25:24.500 255 12504.48 54.10 54350.53 88888.00 2015-09-12 08:25:24.625 255 12504.45 54.02 54350.53 88888.00 2015-09-12 08:25:24.750 255 12504.35 53.98 54350.55 88888.00 2015-09-12 08:25:24.875 255 12504.25 53.90 54350.55 88888.00 2015-09-12 08:25:25.000 255 12504.25 53.85 54350.57 88888.00 2015-09-12 08:25:25.125 255 12504.27 53.75 54350.57 88888.00 2015-09-12 08:25:25.250 255 12504.27 53.65 54350.57 88888.00 2015-09-12 08:25:25.375 255 12504.25 53.62 54350.60 88888.00 2015-09-12 08:25:25.500 255 12504.25 53.58 54350.62 88888.00 2015-09-12 08:25:25.625 255 12504.23 53.45 54350.65 88888.00 2015-09-12 08:25:25.750 255 12504.17 53.38 54350.65 88888.00 2015-09-12 08:25:25.875 255 12504.20 53.27 54350.65 88888.00 2015-09-12 08:25:26.000 255 12504.17 53.12 54350.62 88888.00 2015-09-12 08:25:26.125 255 12504.17 53.05 54350.65 88888.00 2015-09-12 08:25:26.250 255 12504.12 52.92 54350.65 88888.00 2015-09-12 08:25:26.375 255 12504.10 52.85 54350.68 88888.00 2015-09-12 08:25:26.500 255 12504.02 52.73 54350.68 88888.00 2015-09-12 08:25:26.625 255 12504.02 52.58 54350.68 88888.00 2015-09-12 08:25:26.750 255 12504.05 52.50 54350.70 88888.00 2015-09-12 08:25:26.875 255 12504.05 52.38 54350.70 88888.00 2015-09-12 08:25:27.000 255 12504.05 52.17 54350.72 88888.00 2015-09-12 08:25:27.125 255 12504.02 52.08 54350.72 88888.00 2015-09-12 08:25:27.250 255 12504.02 51.95 54350.75 88888.00 2015-09-12 08:25:27.375 255 12504.10 51.85 54350.75 88888.00 2015-09-12 08:25:27.500 255 12504.15 51.70 54350.75 88888.00 2015-09-12 08:25:27.625 255 12504.12 51.62 54350.75 88888.00 2015-09-12 08:25:27.750 255 12504.17 51.55 54350.78 88888.00 2015-09-12 08:25:27.875 255 12504.23 51.42 54350.78 88888.00 2015-09-12 08:25:28.000 255 12504.25 51.27 54350.75 88888.00 2015-09-12 08:25:28.125 255 12504.30 51.17 54350.78 88888.00 2015-09-12 08:25:28.250 255 12504.33 51.02 54350.80 88888.00 2015-09-12 08:25:28.375 255 12504.38 50.90 54350.82 88888.00 2015-09-12 08:25:28.500 255 12504.48 50.80 54350.80 88888.00 2015-09-12 08:25:28.625 255 12504.58 50.70 54350.80 88888.00 2015-09-12 08:25:28.750 255 12504.67 50.65 54350.80 88888.00 2015-09-12 08:25:28.875 255 12504.70 50.55 54350.80 88888.00 2015-09-12 08:25:29.000 255 12504.70 50.48 54350.78 88888.00 2015-09-12 08:25:29.125 255 12504.80 50.40 54350.80 88888.00 2015-09-12 08:25:29.250 255 12504.90 50.33 54350.88 88888.00 2015-09-12 08:25:29.375 255 12504.98 50.30 54350.88 88888.00 2015-09-12 08:25:29.500 255 12504.95 50.25 54350.82 88888.00 2015-09-12 08:25:29.625 255 12505.00 50.25 54350.85 88888.00 2015-09-12 08:25:29.750 255 12505.12 50.25 54350.82 88888.00 2015-09-12 08:25:29.875 255 12505.20 50.17 54350.85 88888.00 2015-09-12 08:25:30.000 255 12505.20 50.17 54350.85 88888.00 2015-09-12 08:25:30.125 255 12505.25 50.17 54350.85 88888.00 2015-09-12 08:25:30.250 255 12505.38 50.20 54350.85 88888.00 2015-09-12 08:25:30.375 255 12505.48 50.20 54350.85 88888.00 2015-09-12 08:25:30.500 255 12505.55 50.23 54350.85 88888.00 2015-09-12 08:25:30.625 255 12505.60 50.23 54350.85 88888.00 2015-09-12 08:25:30.750 255 12505.65 50.23 54350.82 88888.00 2015-09-12 08:25:30.875 255 12505.73 50.25 54350.80 88888.00 2015-09-12 08:25:31.000 255 12505.83 50.27 54350.80 88888.00 2015-09-12 08:25:31.125 255 12505.92 50.30 54350.78 88888.00 2015-09-12 08:25:31.250 255 12506.05 50.35 54350.75 88888.00 2015-09-12 08:25:31.375 255 12506.17 50.38 54350.78 88888.00 2015-09-12 08:25:31.500 255 12506.25 50.40 54350.75 88888.00 2015-09-12 08:25:31.625 255 12506.35 50.42 54350.70 88888.00 2015-09-12 08:25:31.750 255 12506.40 50.48 54350.70 88888.00 2015-09-12 08:25:31.875 255 12506.48 50.52 54350.65 88888.00 2015-09-12 08:25:32.000 255 12506.52 50.58 54350.62 88888.00 2015-09-12 08:25:32.125 255 12506.62 50.60 54350.62 88888.00 2015-09-12 08:25:32.250 255 12506.73 50.62 54350.57 88888.00 2015-09-12 08:25:32.375 255 12506.88 50.73 54350.57 88888.00 2015-09-12 08:25:32.500 255 12506.95 50.85 54350.57 88888.00 2015-09-12 08:25:32.625 255 12507.00 50.92 54350.57 88888.00 2015-09-12 08:25:32.750 255 12507.05 51.00 54350.55 88888.00 2015-09-12 08:25:32.875 255 12507.12 51.10 54350.55 88888.00 2015-09-12 08:25:33.000 255 12507.17 51.17 54350.50 88888.00 2015-09-12 08:25:33.125 255 12507.20 51.27 54350.50 88888.00 2015-09-12 08:25:33.250 255 12507.27 51.38 54350.45 88888.00 2015-09-12 08:25:33.375 255 12507.38 51.45 54350.45 88888.00 2015-09-12 08:25:33.500 255 12507.42 51.52 54350.43 88888.00 2015-09-12 08:25:33.625 255 12507.45 51.58 54350.43 88888.00 2015-09-12 08:25:33.750 255 12507.38 51.67 54350.43 88888.00 2015-09-12 08:25:33.875 255 12507.25 51.73 54350.40 88888.00 2015-09-12 08:25:34.000 255 12507.23 51.80 54350.35 88888.00 2015-09-12 08:25:34.125 255 12507.25 51.88 54350.38 88888.00 2015-09-12 08:25:34.250 255 12507.23 51.92 54350.35 88888.00 2015-09-12 08:25:34.375 255 12507.27 51.92 54350.38 88888.00 2015-09-12 08:25:34.500 255 12507.20 51.95 54350.38 88888.00 2015-09-12 08:25:34.625 255 12507.08 51.95 54350.38 88888.00 2015-09-12 08:25:34.750 255 12507.02 51.95 54350.35 88888.00 2015-09-12 08:25:34.875 255 12506.98 51.92 54350.35 88888.00 2015-09-12 08:25:35.000 255 12506.95 51.90 54350.32 88888.00 2015-09-12 08:25:35.125 255 12506.85 51.85 54350.32 88888.00 2015-09-12 08:25:35.250 255 12506.73 51.80 54350.35 88888.00 2015-09-12 08:25:35.375 255 12506.73 51.80 54350.35 88888.00 2015-09-12 08:25:35.500 255 12506.62 51.73 54350.32 88888.00 2015-09-12 08:25:35.625 255 12506.52 51.65 54350.35 88888.00 2015-09-12 08:25:35.750 255 12506.50 51.60 54350.35 88888.00 2015-09-12 08:25:35.875 255 12506.40 51.50 54350.35 88888.00 2015-09-12 08:25:36.000 255 12506.30 51.40 54350.32 88888.00 2015-09-12 08:25:36.125 255 12506.15 51.30 54350.32 88888.00 2015-09-12 08:25:36.250 255 12506.10 51.23 54350.35 88888.00 2015-09-12 08:25:36.375 255 12506.02 51.15 54350.35 88888.00 2015-09-12 08:25:36.500 255 12505.95 51.05 54350.35 88888.00 2015-09-12 08:25:36.625 255 12505.83 50.98 54350.38 88888.00 2015-09-12 08:25:36.750 255 12505.73 50.88 54350.40 88888.00 2015-09-12 08:25:36.875 255 12505.65 50.75 54350.40 88888.00 2015-09-12 08:25:37.000 255 12505.58 50.65 54350.40 88888.00 2015-09-12 08:25:37.125 255 12505.48 50.50 54350.40 88888.00 2015-09-12 08:25:37.250 255 12505.40 50.35 54350.43 88888.00 2015-09-12 08:25:37.375 255 12505.38 50.33 54350.43 88888.00 2015-09-12 08:25:37.500 255 12505.35 50.25 54350.45 88888.00 2015-09-12 08:25:37.625 255 12505.35 50.15 54350.47 88888.00 2015-09-12 08:25:37.750 255 12505.33 50.08 54350.50 88888.00 2015-09-12 08:25:37.875 255 12505.30 49.98 54350.50 88888.00 2015-09-12 08:25:38.000 255 12505.33 49.85 54350.47 88888.00 2015-09-12 08:25:38.125 255 12505.25 49.80 54350.47 88888.00 2015-09-12 08:25:38.250 255 12505.23 49.75 54350.50 88888.00 2015-09-12 08:25:38.375 255 12505.27 49.70 54350.50 88888.00 2015-09-12 08:25:38.500 255 12505.30 49.60 54350.53 88888.00 2015-09-12 08:25:38.625 255 12505.25 49.52 54350.53 88888.00 2015-09-12 08:25:38.750 255 12505.30 49.45 54350.55 88888.00 2015-09-12 08:25:38.875 255 12505.33 49.38 54350.55 88888.00 2015-09-12 08:25:39.000 255 12505.38 49.27 54350.53 88888.00 2015-09-12 08:25:39.125 255 12505.40 49.20 54350.53 88888.00 2015-09-12 08:25:39.250 255 12505.38 49.12 54350.57 88888.00 2015-09-12 08:25:39.375 255 12505.42 49.05 54350.62 88888.00 2015-09-12 08:25:39.500 255 12505.38 48.98 54350.65 88888.00 2015-09-12 08:25:39.625 255 12505.38 48.92 54350.68 88888.00 2015-09-12 08:25:39.750 255 12505.38 48.85 54350.68 88888.00 2015-09-12 08:25:39.875 255 12505.40 48.80 54350.70 88888.00 2015-09-12 08:25:40.000 255 12505.45 48.77 54350.65 88888.00 2015-09-12 08:25:40.125 255 12505.52 48.77 54350.68 88888.00 2015-09-12 08:25:40.250 255 12505.50 48.75 54350.70 88888.00 2015-09-12 08:25:40.375 255 12505.48 48.75 54350.70 88888.00 2015-09-12 08:25:40.500 255 12505.48 48.73 54350.72 88888.00 2015-09-12 08:25:40.625 255 12505.45 48.70 54350.75 88888.00 2015-09-12 08:25:40.750 255 12505.38 48.73 54350.75 88888.00 2015-09-12 08:25:40.875 255 12505.42 48.73 54350.78 88888.00 2015-09-12 08:25:41.000 255 12505.45 48.77 54350.78 88888.00 2015-09-12 08:25:41.125 255 12505.52 48.80 54350.80 88888.00 2015-09-12 08:25:41.250 255 12505.50 48.80 54350.80 88888.00 2015-09-12 08:25:41.375 255 12505.58 48.80 54350.82 88888.00 2015-09-12 08:25:41.500 255 12505.52 48.83 54350.80 88888.00 2015-09-12 08:25:41.625 255 12505.48 48.90 54350.80 88888.00 2015-09-12 08:25:41.750 255 12505.42 48.92 54350.80 88888.00 2015-09-12 08:25:41.875 255 12505.48 49.00 54350.80 88888.00 2015-09-12 08:25:42.000 255 12505.58 49.02 54350.80 88888.00 2015-09-12 08:25:42.125 255 12505.58 49.05 54350.80 88888.00 2015-09-12 08:25:42.250 255 12505.55 49.02 54350.82 88888.00 2015-09-12 08:25:42.375 255 12505.60 49.10 54350.80 88888.00 2015-09-12 08:25:42.500 255 12505.62 49.10 54350.82 88888.00 2015-09-12 08:25:42.625 255 12505.62 49.10 54350.82 88888.00 2015-09-12 08:25:42.750 255 12505.65 49.20 54350.82 88888.00 2015-09-12 08:25:42.875 255 12505.65 49.25 54350.82 88888.00 2015-09-12 08:25:43.000 255 12505.70 49.27 54350.82 88888.00 2015-09-12 08:25:43.125 255 12505.70 49.30 54350.80 88888.00 2015-09-12 08:25:43.250 255 12505.70 49.35 54350.80 88888.00 2015-09-12 08:25:43.375 255 12505.77 49.45 54350.80 88888.00 2015-09-12 08:25:43.500 255 12505.80 49.48 54350.78 88888.00 2015-09-12 08:25:43.625 255 12505.75 49.48 54350.80 88888.00 2015-09-12 08:25:43.750 255 12505.67 49.52 54350.80 88888.00 2015-09-12 08:25:43.875 255 12505.62 49.58 54350.82 88888.00 2015-09-12 08:25:44.000 255 12505.55 49.60 54350.82 88888.00 2015-09-12 08:25:44.125 255 12505.50 49.60 54350.82 88888.00 2015-09-12 08:25:44.250 255 12505.48 49.62 54350.82 88888.00 2015-09-12 08:25:44.375 255 12505.45 49.65 54350.85 88888.00 2015-09-12 08:25:44.500 255 12505.33 49.67 54350.88 88888.00 2015-09-12 08:25:44.625 255 12505.17 49.60 54350.88 88888.00 2015-09-12 08:25:44.750 255 12505.08 49.55 54350.90 88888.00 2015-09-12 08:25:44.875 255 12504.98 49.48 54350.88 88888.00 2015-09-12 08:25:45.000 255 12504.95 49.42 54350.90 88888.00 2015-09-12 08:25:45.125 255 12504.85 49.38 54350.95 88888.00 2015-09-12 08:25:45.250 255 12504.77 49.27 54350.97 88888.00 2015-09-12 08:25:45.375 255 12504.73 49.20 54350.97 88888.00 2015-09-12 08:25:45.500 255 12504.67 49.15 54350.97 88888.00 2015-09-12 08:25:45.625 255 12504.60 49.10 54350.97 88888.00 2015-09-12 08:25:45.750 255 12504.55 49.00 54351.00 88888.00 2015-09-12 08:25:45.875 255 12504.50 48.92 54351.00 88888.00 2015-09-12 08:25:46.000 255 12504.50 48.85 54351.03 88888.00 2015-09-12 08:25:46.125 255 12504.48 48.83 54351.07 88888.00 2015-09-12 08:25:46.250 255 12504.35 48.77 54351.07 88888.00 2015-09-12 08:25:46.375 255 12504.27 48.73 54351.07 88888.00 2015-09-12 08:25:46.500 255 12504.27 48.73 54351.07 88888.00 2015-09-12 08:25:46.625 255 12504.25 48.70 54351.10 88888.00 2015-09-12 08:25:46.750 255 12504.25 48.65 54351.07 88888.00 2015-09-12 08:25:46.875 255 12504.25 48.62 54351.10 88888.00 2015-09-12 08:25:47.000 255 12504.20 48.60 54351.10 88888.00 2015-09-12 08:25:47.125 255 12504.17 48.55 54351.12 88888.00 2015-09-12 08:25:47.250 255 12504.23 48.52 54351.15 88888.00 2015-09-12 08:25:47.375 255 12504.30 48.52 54351.12 88888.00 2015-09-12 08:25:47.500 255 12504.27 48.48 54351.12 88888.00 2015-09-12 08:25:47.625 255 12504.30 48.45 54351.15 88888.00 2015-09-12 08:25:47.750 255 12504.35 48.45 54351.15 88888.00 2015-09-12 08:25:47.875 255 12504.38 48.40 54351.15 88888.00 2015-09-12 08:25:48.000 255 12504.42 48.35 54351.15 88888.00 2015-09-12 08:25:48.125 255 12504.42 48.27 54351.15 88888.00 2015-09-12 08:25:48.250 255 12504.42 48.20 54351.18 88888.00 2015-09-12 08:25:48.375 255 12504.48 48.20 54351.18 88888.00 2015-09-12 08:25:48.500 255 12504.48 48.12 54351.15 88888.00 2015-09-12 08:25:48.625 255 12504.52 48.08 54351.15 88888.00 2015-09-12 08:25:48.750 255 12504.60 47.98 54351.15 88888.00 2015-09-12 08:25:48.875 255 12504.62 47.92 54351.18 88888.00 2015-09-12 08:25:49.000 255 12504.67 47.88 54351.18 88888.00 2015-09-12 08:25:49.125 255 12504.73 47.80 54351.15 88888.00 2015-09-12 08:25:49.250 255 12504.80 47.75 54351.18 88888.00 2015-09-12 08:25:49.375 255 12504.90 47.70 54351.15 88888.00 2015-09-12 08:25:49.500 255 12504.98 47.65 54351.15 88888.00 2015-09-12 08:25:49.625 255 12505.02 47.60 54351.12 88888.00 2015-09-12 08:25:49.750 255 12505.15 47.55 54351.15 88888.00 2015-09-12 08:25:49.875 255 12505.27 47.55 54351.15 88888.00 2015-09-12 08:25:50.000 255 12505.33 47.55 54351.15 88888.00 2015-09-12 08:25:50.125 255 12505.40 47.55 54351.15 88888.00 2015-09-12 08:25:50.250 255 12505.52 47.58 54351.12 88888.00 2015-09-12 08:25:50.375 255 12505.65 47.60 54351.12 88888.00 2015-09-12 08:25:50.500 255 12505.75 47.62 54351.12 88888.00 2015-09-12 08:25:50.625 255 12505.85 47.70 54351.10 88888.00 2015-09-12 08:25:50.750 255 12505.95 47.75 54351.10 88888.00 2015-09-12 08:25:50.875 255 12506.02 47.80 54351.10 88888.00 2015-09-12 08:25:51.000 255 12506.08 47.85 54351.07 88888.00 2015-09-12 08:25:51.125 255 12506.05 47.92 54351.05 88888.00 2015-09-12 08:25:51.250 255 12506.10 48.00 54351.03 88888.00 2015-09-12 08:25:51.375 255 12506.15 48.10 54351.03 88888.00 2015-09-12 08:25:51.500 255 12506.25 48.17 54351.05 88888.00 2015-09-12 08:25:51.625 255 12506.33 48.30 54351.03 88888.00 2015-09-12 08:25:51.750 255 12506.33 48.38 54351.03 88888.00 2015-09-12 08:25:51.875 255 12506.30 48.45 54351.03 88888.00 2015-09-12 08:25:52.000 255 12506.30 48.58 54351.00 88888.00 2015-09-12 08:25:52.125 255 12506.33 48.70 54351.00 88888.00 2015-09-12 08:25:52.250 255 12506.27 48.80 54351.00 88888.00 2015-09-12 08:25:52.375 255 12506.25 48.88 54350.97 88888.00 2015-09-12 08:25:52.500 255 12506.23 48.95 54351.00 88888.00 2015-09-12 08:25:52.625 255 12506.15 49.02 54351.00 88888.00 2015-09-12 08:25:52.750 255 12506.15 49.08 54350.97 88888.00 2015-09-12 08:25:52.875 255 12506.12 49.15 54350.95 88888.00 2015-09-12 08:25:53.000 255 12506.02 49.20 54350.97 88888.00 2015-09-12 08:25:53.125 255 12505.92 49.27 54351.03 88888.00 2015-09-12 08:25:53.250 255 12505.80 49.27 54351.05 88888.00 2015-09-12 08:25:53.375 255 12505.80 49.27 54351.03 88888.00 2015-09-12 08:25:53.500 255 12505.80 49.25 54351.00 88888.00 2015-09-12 08:25:53.625 255 12505.77 49.20 54351.03 88888.00 2015-09-12 08:25:53.750 255 12505.67 49.17 54351.03 88888.00 2015-09-12 08:25:53.875 255 12505.60 49.17 54351.03 88888.00 2015-09-12 08:25:54.000 255 12505.60 49.17 54351.05 88888.00 2015-09-12 08:25:54.125 255 12505.58 49.12 54351.10 88888.00 2015-09-12 08:25:54.250 255 12505.58 49.02 54351.07 88888.00 2015-09-12 08:25:54.375 255 12505.58 49.00 54351.05 88888.00 2015-09-12 08:25:54.500 255 12505.45 48.95 54351.05 88888.00 2015-09-12 08:25:54.625 255 12505.45 48.88 54351.05 88888.00 2015-09-12 08:25:54.750 255 12505.52 48.83 54351.10 88888.00 2015-09-12 08:25:54.875 255 12505.58 48.77 54351.10 88888.00 2015-09-12 08:25:55.000 255 12505.52 48.70 54351.10 88888.00 2015-09-12 08:25:55.125 255 12505.48 48.67 54351.12 88888.00 2015-09-12 08:25:55.250 255 12505.48 48.55 54351.10 88888.00 2015-09-12 08:25:55.375 255 12505.58 48.55 54351.07 88888.00 2015-09-12 08:25:55.500 255 12505.67 48.58 54351.07 88888.00 2015-09-12 08:25:55.625 255 12505.75 48.55 54351.07 88888.00 2015-09-12 08:25:55.750 255 12505.80 48.52 54351.07 88888.00 2015-09-12 08:25:55.875 255 12505.90 48.50 54351.07 88888.00 2015-09-12 08:25:56.000 255 12506.05 48.52 54351.05 88888.00 2015-09-12 08:25:56.125 255 12506.15 48.58 54351.05 88888.00 2015-09-12 08:25:56.250 255 12506.20 48.62 54351.03 88888.00 2015-09-12 08:25:56.375 255 12506.35 48.67 54351.05 88888.00 2015-09-12 08:25:56.500 255 12506.45 48.77 54351.05 88888.00 2015-09-12 08:25:56.625 255 12506.55 48.85 54351.07 88888.00 2015-09-12 08:25:56.750 255 12506.62 48.92 54351.05 88888.00 2015-09-12 08:25:56.875 255 12506.67 49.00 54351.05 88888.00 2015-09-12 08:25:57.000 255 12506.65 49.10 54351.03 88888.00 2015-09-12 08:25:57.125 255 12506.70 49.23 54351.05 88888.00 2015-09-12 08:25:57.250 255 12506.75 49.35 54351.10 88888.00 2015-09-12 08:25:57.375 255 12506.83 49.45 54351.07 88888.00 2015-09-12 08:25:57.500 255 12506.83 49.52 54351.07 88888.00 2015-09-12 08:25:57.625 255 12506.77 49.60 54351.07 88888.00 2015-09-12 08:25:57.750 255 12506.77 49.62 54351.07 88888.00 2015-09-12 08:25:57.875 255 12506.75 49.67 54351.07 88888.00 2015-09-12 08:25:58.000 255 12506.73 49.73 54351.10 88888.00 2015-09-12 08:25:58.125 255 12506.65 49.73 54351.12 88888.00 2015-09-12 08:25:58.250 255 12506.67 49.70 54351.12 88888.00 2015-09-12 08:25:58.375 255 12506.73 49.67 54351.15 88888.00 2015-09-12 08:25:58.500 255 12506.67 49.62 54351.12 88888.00 2015-09-12 08:25:58.625 255 12506.67 49.62 54351.15 88888.00 2015-09-12 08:25:58.750 255 12506.73 49.62 54351.15 88888.00 2015-09-12 08:25:58.875 255 12506.77 49.60 54351.15 88888.00 2015-09-12 08:25:59.000 255 12506.73 49.58 54351.15 88888.00 2015-09-12 08:25:59.125 255 12506.75 49.52 54351.15 88888.00 2015-09-12 08:25:59.250 255 12506.75 49.45 54351.15 88888.00 2015-09-12 08:25:59.375 255 12506.80 49.45 54351.18 88888.00 2015-09-12 08:25:59.500 255 12506.85 49.45 54351.18 88888.00 2015-09-12 08:25:59.625 255 12506.88 49.40 54351.18 88888.00 2015-09-12 08:25:59.750 255 12506.95 49.40 54351.18 88888.00 2015-09-12 08:25:59.875 255 12507.10 49.42 54351.18 88888.00 2015-09-12 08:26:00.000 255 12507.20 49.48 54351.18 88888.00 2015-09-12 08:26:00.125 255 12507.27 49.50 54351.20 88888.00 2015-09-12 08:26:00.250 255 12507.38 49.52 54351.20 88888.00 2015-09-12 08:26:00.375 255 12507.40 49.52 54351.18 88888.00 2015-09-12 08:26:00.500 255 12507.48 49.52 54351.18 88888.00 2015-09-12 08:26:00.625 255 12507.50 49.58 54351.18 88888.00 2015-09-12 08:26:00.750 255 12507.50 49.65 54351.18 88888.00 2015-09-12 08:26:00.875 255 12507.45 49.73 54351.18 88888.00 2015-09-12 08:26:01.000 255 12507.48 49.80 54351.18 88888.00 2015-09-12 08:26:01.125 255 12507.52 49.88 54351.18 88888.00 2015-09-12 08:26:01.250 255 12507.58 49.98 54351.22 88888.00 2015-09-12 08:26:01.375 255 12507.67 50.05 54351.22 88888.00 2015-09-12 08:26:01.500 255 12507.58 50.08 54351.22 88888.00 2015-09-12 08:26:01.625 255 12507.52 50.10 54351.22 88888.00 2015-09-12 08:26:01.750 255 12507.52 50.17 54351.25 88888.00 2015-09-12 08:26:01.875 255 12507.52 50.23 54351.25 88888.00 2015-09-12 08:26:02.000 255 12507.45 50.25 54351.28 88888.00 2015-09-12 08:26:02.125 255 12507.45 50.25 54351.30 88888.00 2015-09-12 08:26:02.250 255 12507.42 50.27 54351.30 88888.00 2015-09-12 08:26:02.375 255 12507.40 50.27 54351.32 88888.00 2015-09-12 08:26:02.500 255 12507.35 50.25 54351.32 88888.00 2015-09-12 08:26:02.625 255 12507.23 50.23 54351.32 88888.00 2015-09-12 08:26:02.750 255 12507.17 50.23 54351.38 88888.00 2015-09-12 08:26:02.875 255 12507.15 50.17 54351.32 88888.00 2015-09-12 08:26:03.000 255 12507.15 50.12 54351.35 88888.00 2015-09-12 08:26:03.125 255 12507.15 50.10 54351.40 88888.00 2015-09-12 08:26:03.250 255 12507.15 50.05 54351.40 88888.00 2015-09-12 08:26:03.375 255 12507.12 50.02 54351.43 88888.00 2015-09-12 08:26:03.500 255 12507.08 49.95 54351.43 88888.00 2015-09-12 08:26:03.625 255 12507.02 49.92 54351.43 88888.00 2015-09-12 08:26:03.750 255 12506.95 49.85 54351.43 88888.00 2015-09-12 08:26:03.875 255 12506.92 49.77 54351.43 88888.00 2015-09-12 08:26:04.000 255 12506.95 49.75 54351.45 88888.00 2015-09-12 08:26:04.125 255 12506.98 49.73 54351.50 88888.00 2015-09-12 08:26:04.250 255 12507.05 49.67 54351.50 88888.00 2015-09-12 08:26:04.375 255 12507.15 49.65 54351.47 88888.00 2015-09-12 08:26:04.500 255 12507.20 49.62 54351.50 88888.00 2015-09-12 08:26:04.625 255 12507.23 49.67 54351.53 88888.00 2015-09-12 08:26:04.750 255 12507.23 49.70 54351.53 88888.00 2015-09-12 08:26:04.875 255 12507.23 49.70 54351.55 88888.00 2015-09-12 08:26:05.000 255 12507.23 49.73 54351.50 88888.00 2015-09-12 08:26:05.125 255 12507.35 49.77 54351.55 88888.00 2015-09-12 08:26:05.250 255 12507.35 49.75 54351.55 88888.00 2015-09-12 08:26:05.375 255 12507.35 49.80 54351.55 88888.00 2015-09-12 08:26:05.500 255 12507.30 49.88 54351.55 88888.00 2015-09-12 08:26:05.625 255 12507.27 49.92 54351.55 88888.00 2015-09-12 08:26:05.750 255 12507.23 49.98 54351.55 88888.00 2015-09-12 08:26:05.875 255 12507.20 50.02 54351.57 88888.00 2015-09-12 08:26:06.000 255 12507.17 50.02 54351.57 88888.00 2015-09-12 08:26:06.125 255 12507.12 50.05 54351.57 88888.00 2015-09-12 08:26:06.250 255 12507.00 50.08 54351.62 88888.00 2015-09-12 08:26:06.375 255 12506.95 50.12 54351.62 88888.00 2015-09-12 08:26:06.500 255 12506.92 50.12 54351.62 88888.00 2015-09-12 08:26:06.625 255 12506.88 50.15 54351.65 88888.00 2015-09-12 08:26:06.750 255 12506.85 50.15 54351.65 88888.00 2015-09-12 08:26:06.875 255 12506.80 50.10 54351.65 88888.00 2015-09-12 08:26:07.000 255 12506.70 50.08 54351.70 88888.00 2015-09-12 08:26:07.125 255 12506.65 50.05 54351.72 88888.00 2015-09-12 08:26:07.250 255 12506.55 49.98 54351.72 88888.00 2015-09-12 08:26:07.375 255 12506.52 49.92 54351.72 88888.00 2015-09-12 08:26:07.500 255 12506.50 49.85 54351.75 88888.00 2015-09-12 08:26:07.625 255 12506.45 49.80 54351.75 88888.00 2015-09-12 08:26:07.750 255 12506.48 49.75 54351.78 88888.00 2015-09-12 08:26:07.875 255 12506.50 49.67 54351.78 88888.00 2015-09-12 08:26:08.000 255 12506.45 49.60 54351.78 88888.00 2015-09-12 08:26:08.125 255 12506.42 49.58 54351.80 88888.00 2015-09-12 08:26:08.250 255 12506.42 49.50 54351.82 88888.00 2015-09-12 08:26:08.375 255 12506.40 49.50 54351.82 88888.00 2015-09-12 08:26:08.500 255 12506.40 49.52 54351.85 88888.00 2015-09-12 08:26:08.625 255 12506.45 49.55 54351.85 88888.00 2015-09-12 08:26:08.750 255 12506.48 49.55 54351.85 88888.00 2015-09-12 08:26:08.875 255 12506.45 49.52 54351.85 88888.00 2015-09-12 08:26:09.000 255 12506.42 49.52 54351.85 88888.00 2015-09-12 08:26:09.125 255 12506.40 49.52 54351.88 88888.00 2015-09-12 08:26:09.250 255 12506.42 49.58 54351.90 88888.00 2015-09-12 08:26:09.375 255 12506.45 49.60 54351.90 88888.00 2015-09-12 08:26:09.500 255 12506.50 49.60 54351.90 88888.00 2015-09-12 08:26:09.625 255 12506.48 49.62 54351.93 88888.00 2015-09-12 08:26:09.750 255 12506.40 49.65 54351.93 88888.00 2015-09-12 08:26:09.875 255 12506.35 49.65 54351.97 88888.00 2015-09-12 08:26:10.000 255 12506.30 49.70 54351.95 88888.00 2015-09-12 08:26:10.125 255 12506.25 49.73 54351.95 88888.00 2015-09-12 08:26:10.250 255 12506.17 49.73 54352.00 88888.00 2015-09-12 08:26:10.375 255 12506.12 49.73 54352.00 88888.00 2015-09-12 08:26:10.500 255 12505.98 49.70 54352.00 88888.00 2015-09-12 08:26:10.625 255 12505.95 49.67 54352.03 88888.00 2015-09-12 08:26:10.750 255 12505.92 49.62 54352.03 88888.00 2015-09-12 08:26:10.875 255 12505.88 49.58 54352.03 88888.00 2015-09-12 08:26:11.000 255 12505.80 49.52 54352.05 88888.00 2015-09-12 08:26:11.125 255 12505.80 49.50 54352.07 88888.00 2015-09-12 08:26:11.250 255 12505.75 49.42 54352.07 88888.00 2015-09-12 08:26:11.375 255 12505.73 49.35 54352.10 88888.00 2015-09-12 08:26:11.500 255 12505.73 49.30 54352.12 88888.00 2015-09-12 08:26:11.625 255 12505.73 49.23 54352.12 88888.00 2015-09-12 08:26:11.750 255 12505.70 49.15 54352.12 88888.00 2015-09-12 08:26:11.875 255 12505.67 49.10 54352.12 88888.00 2015-09-12 08:26:12.000 255 12505.70 49.02 54352.10 88888.00 2015-09-12 08:26:12.125 255 12505.80 48.92 54352.12 88888.00 2015-09-12 08:26:12.250 255 12505.88 48.90 54352.15 88888.00 2015-09-12 08:26:12.375 255 12505.92 48.88 54352.12 88888.00 2015-09-12 08:26:12.500 255 12506.00 48.83 54352.12 88888.00 2015-09-12 08:26:12.625 255 12506.10 48.80 54352.12 88888.00 2015-09-12 08:26:12.750 255 12506.20 48.77 54352.12 88888.00 2015-09-12 08:26:12.875 255 12506.23 48.77 54352.12 88888.00 2015-09-12 08:26:13.000 255 12506.25 48.80 54352.12 88888.00 2015-09-12 08:26:13.125 255 12506.33 48.80 54352.10 88888.00 2015-09-12 08:26:13.250 255 12506.30 48.75 54352.12 88888.00 2015-09-12 08:26:13.375 255 12506.40 48.77 54352.12 88888.00 2015-09-12 08:26:13.500 255 12506.48 48.80 54352.12 88888.00 2015-09-12 08:26:13.625 255 12506.52 48.85 54352.12 88888.00 2015-09-12 08:26:13.750 255 12506.55 48.85 54352.12 88888.00 2015-09-12 08:26:13.875 255 12506.65 48.88 54352.10 88888.00 2015-09-12 08:26:14.000 255 12506.73 48.90 54352.10 88888.00 2015-09-12 08:26:14.125 255 12506.77 48.95 54352.10 88888.00 2015-09-12 08:26:14.250 255 12506.90 49.02 54352.10 88888.00 2015-09-12 08:26:14.375 255 12507.02 49.05 54352.07 88888.00 2015-09-12 08:26:14.500 255 12507.00 49.15 54352.07 88888.00 2015-09-12 08:26:14.625 255 12506.98 49.23 54352.10 88888.00 2015-09-12 08:26:14.750 255 12507.02 49.27 54352.10 88888.00 2015-09-12 08:26:14.875 255 12507.08 49.35 54352.07 88888.00 2015-09-12 08:26:15.000 255 12507.12 49.40 54352.07 88888.00 2015-09-12 08:26:15.125 255 12507.00 49.45 54352.10 88888.00 2015-09-12 08:26:15.250 255 12506.83 49.48 54352.10 88888.00 2015-09-12 08:26:15.375 255 12506.80 49.52 54352.10 88888.00 2015-09-12 08:26:15.500 255 12506.77 49.52 54352.10 88888.00 2015-09-12 08:26:15.625 255 12506.70 49.52 54352.12 88888.00 2015-09-12 08:26:15.750 255 12506.60 49.52 54352.12 88888.00 2015-09-12 08:26:15.875 255 12506.50 49.48 54352.12 88888.00 2015-09-12 08:26:16.000 255 12506.45 49.40 54352.15 88888.00 2015-09-12 08:26:16.125 255 12506.33 49.38 54352.18 88888.00 2015-09-12 08:26:16.250 255 12506.15 49.25 54352.20 88888.00 2015-09-12 08:26:16.375 255 12506.02 49.23 54352.18 88888.00 2015-09-12 08:26:16.500 255 12505.95 49.12 54352.20 88888.00 2015-09-12 08:26:16.625 255 12505.83 49.00 54352.22 88888.00 2015-09-12 08:26:16.750 255 12505.77 48.90 54352.25 88888.00 2015-09-12 08:26:16.875 255 12505.73 48.83 54352.22 88888.00 2015-09-12 08:26:17.000 255 12505.67 48.70 54352.22 88888.00 2015-09-12 08:26:17.125 255 12505.67 48.58 54352.20 88888.00 2015-09-12 08:26:17.250 255 12505.67 48.42 54352.22 88888.00 2015-09-12 08:26:17.375 255 12505.70 48.40 54352.22 88888.00 2015-09-12 08:26:17.500 255 12505.73 48.35 54352.25 88888.00 2015-09-12 08:26:17.625 255 12505.80 48.27 54352.25 88888.00 2015-09-12 08:26:17.750 255 12505.85 48.20 54352.25 88888.00 2015-09-12 08:26:17.875 255 12505.95 48.17 54352.22 88888.00 2015-09-12 08:26:18.000 255 12506.02 48.15 54352.20 88888.00 2015-09-12 08:26:18.125 255 12506.05 48.15 54352.20 88888.00 2015-09-12 08:26:18.250 255 12506.12 48.23 54352.20 88888.00 2015-09-12 08:26:18.375 255 12506.23 48.27 54352.20 88888.00 2015-09-12 08:26:18.500 255 12506.33 48.33 54352.20 88888.00 2015-09-12 08:26:18.625 255 12506.38 48.40 54352.18 88888.00 2015-09-12 08:26:18.750 255 12506.45 48.50 54352.18 88888.00 2015-09-12 08:26:18.875 255 12506.50 48.60 54352.15 88888.00 2015-09-12 08:26:19.000 255 12506.55 48.67 54352.12 88888.00 2015-09-12 08:26:19.125 255 12506.58 48.77 54352.15 88888.00 2015-09-12 08:26:19.250 255 12506.60 48.88 54352.15 88888.00 2015-09-12 08:26:19.375 255 12506.62 48.98 54352.15 88888.00 2015-09-12 08:26:19.500 255 12506.55 49.05 54352.12 88888.00 2015-09-12 08:26:19.625 255 12506.58 49.15 54352.12 88888.00 2015-09-12 08:26:19.750 255 12506.65 49.25 54352.10 88888.00 2015-09-12 08:26:19.875 255 12506.67 49.35 54352.07 88888.00 2015-09-12 08:26:20.000 255 12506.67 49.40 54352.10 88888.00 2015-09-12 08:26:20.125 255 12506.70 49.48 54352.10 88888.00 2015-09-12 08:26:20.250 255 12506.58 49.55 54352.07 88888.00 2015-09-12 08:26:20.375 255 12506.52 49.60 54352.07 88888.00 2015-09-12 08:26:20.500 255 12506.45 49.62 54352.07 88888.00 2015-09-12 08:26:20.625 255 12506.40 49.70 54352.10 88888.00 2015-09-12 08:26:20.750 255 12506.40 49.75 54352.10 88888.00 2015-09-12 08:26:20.875 255 12506.35 49.73 54352.07 88888.00 2015-09-12 08:26:21.000 255 12506.30 49.75 54352.07 88888.00 2015-09-12 08:26:21.125 255 12506.20 49.77 54352.07 88888.00 2015-09-12 08:26:21.250 255 12506.08 49.75 54352.07 88888.00 2015-09-12 08:26:21.375 255 12506.08 49.77 54352.10 88888.00 2015-09-12 08:26:21.500 255 12506.05 49.77 54352.10 88888.00 2015-09-12 08:26:21.625 255 12506.00 49.73 54352.07 88888.00 2015-09-12 08:26:21.750 255 12505.98 49.70 54352.07 88888.00 2015-09-12 08:26:21.875 255 12505.98 49.65 54352.07 88888.00 2015-09-12 08:26:22.000 255 12505.95 49.62 54352.07 88888.00 2015-09-12 08:26:22.125 255 12505.98 49.60 54352.07 88888.00 2015-09-12 08:26:22.250 255 12505.95 49.52 54352.05 88888.00 2015-09-12 08:26:22.375 255 12506.00 49.48 54352.05 88888.00 2015-09-12 08:26:22.500 255 12506.05 49.45 54352.05 88888.00 2015-09-12 08:26:22.625 255 12506.15 49.40 54352.05 88888.00 2015-09-12 08:26:22.750 255 12506.23 49.38 54352.03 88888.00 2015-09-12 08:26:22.875 255 12506.23 49.40 54352.05 88888.00 2015-09-12 08:26:23.000 255 12506.30 49.40 54352.05 88888.00 2015-09-12 08:26:23.125 255 12506.35 49.38 54352.05 88888.00 2015-09-12 08:26:23.250 255 12506.35 49.40 54352.05 88888.00 2015-09-12 08:26:23.375 255 12506.35 49.48 54352.03 88888.00 2015-09-12 08:26:23.500 255 12506.40 49.50 54352.03 88888.00 2015-09-12 08:26:23.625 255 12506.45 49.52 54352.03 88888.00 2015-09-12 08:26:23.750 255 12506.42 49.52 54352.00 88888.00 2015-09-12 08:26:23.875 255 12506.48 49.58 54352.03 88888.00 2015-09-12 08:26:24.000 255 12506.50 49.62 54352.03 88888.00 2015-09-12 08:26:24.125 255 12506.52 49.67 54352.03 88888.00 2015-09-12 08:26:24.250 255 12506.45 49.73 54352.00 88888.00 2015-09-12 08:26:24.375 255 12506.38 49.80 54352.03 88888.00 2015-09-12 08:26:24.500 255 12506.38 49.80 54352.00 88888.00 2015-09-12 08:26:24.625 255 12506.40 49.85 54352.00 88888.00 2015-09-12 08:26:24.750 255 12506.40 49.85 54352.03 88888.00 2015-09-12 08:26:24.875 255 12506.35 49.83 54352.03 88888.00 2015-09-12 08:26:25.000 255 12506.30 49.85 54352.03 88888.00 2015-09-12 08:26:25.125 255 12506.27 49.85 54352.00 88888.00 2015-09-12 08:26:25.250 255 12506.20 49.77 54352.03 88888.00 2015-09-12 08:26:25.375 255 12506.15 49.75 54352.03 88888.00 2015-09-12 08:26:25.500 255 12506.15 49.67 54352.05 88888.00 2015-09-12 08:26:25.625 255 12506.20 49.60 54352.03 88888.00 2015-09-12 08:26:25.750 255 12506.20 49.55 54352.03 88888.00 2015-09-12 08:26:25.875 255 12506.23 49.48 54352.05 88888.00 2015-09-12 08:26:26.000 255 12506.23 49.45 54352.03 88888.00 2015-09-12 08:26:26.125 255 12506.25 49.42 54352.03 88888.00 2015-09-12 08:26:26.250 255 12506.25 49.35 54352.03 88888.00 2015-09-12 08:26:26.375 255 12506.30 49.30 54352.00 88888.00 2015-09-12 08:26:26.500 255 12506.33 49.27 54352.03 88888.00 2015-09-12 08:26:26.625 255 12506.42 49.33 54352.05 88888.00 2015-09-12 08:26:26.750 255 12506.48 49.35 54352.03 88888.00 2015-09-12 08:26:26.875 255 12506.48 49.33 54352.03 88888.00 2015-09-12 08:26:27.000 255 12506.52 49.33 54352.00 88888.00 2015-09-12 08:26:27.125 255 12506.60 49.35 54352.00 88888.00 2015-09-12 08:26:27.250 255 12506.62 49.35 54352.00 88888.00 2015-09-12 08:26:27.375 255 12506.70 49.35 54351.97 88888.00 2015-09-12 08:26:27.500 255 12506.75 49.33 54351.97 88888.00 2015-09-12 08:26:27.625 255 12506.83 49.35 54351.97 88888.00 2015-09-12 08:26:27.750 255 12506.83 49.40 54351.95 88888.00 2015-09-12 08:26:27.875 255 12506.90 49.42 54351.95 88888.00 2015-09-12 08:26:28.000 255 12506.98 49.48 54351.93 88888.00 2015-09-12 08:26:28.125 255 12507.02 49.50 54351.95 88888.00 2015-09-12 08:26:28.250 255 12507.05 49.52 54351.93 88888.00 2015-09-12 08:26:28.375 255 12507.12 49.58 54351.93 88888.00 2015-09-12 08:26:28.500 255 12507.12 49.58 54351.93 88888.00 2015-09-12 08:26:28.625 255 12507.17 49.55 54351.90 88888.00 2015-09-12 08:26:28.750 255 12507.20 49.58 54351.90 88888.00 2015-09-12 08:26:28.875 255 12507.20 49.62 54351.90 88888.00 2015-09-12 08:26:29.000 255 12507.15 49.60 54351.88 88888.00 2015-09-12 08:26:29.125 255 12507.17 49.60 54351.85 88888.00 2015-09-12 08:26:29.250 255 12507.20 49.62 54351.85 88888.00 2015-09-12 08:26:29.375 255 12507.30 49.65 54351.82 88888.00 2015-09-12 08:26:29.500 255 12507.33 49.65 54351.82 88888.00 2015-09-12 08:26:29.625 255 12507.33 49.65 54351.80 88888.00 2015-09-12 08:26:29.750 255 12507.42 49.67 54351.75 88888.00 2015-09-12 08:26:29.875 255 12507.42 49.67 54351.75 88888.00 2015-09-12 08:26:30.000 255 12507.48 49.67 54351.72 88888.00 2015-09-12 08:26:30.125 255 12507.50 49.67 54351.72 88888.00 2015-09-12 08:26:30.250 255 12507.52 49.65 54351.75 88888.00 2015-09-12 08:26:30.375 255 12507.55 49.65 54351.70 88888.00 2015-09-12 08:26:30.500 255 12507.62 49.62 54351.72 88888.00 2015-09-12 08:26:30.625 255 12507.65 49.58 54351.70 88888.00 2015-09-12 08:26:30.750 255 12507.70 49.55 54351.68 88888.00 2015-09-12 08:26:30.875 255 12507.73 49.52 54351.62 88888.00 2015-09-12 08:26:31.000 255 12507.80 49.48 54351.62 88888.00 2015-09-12 08:26:31.125 255 12507.88 49.45 54351.65 88888.00 2015-09-12 08:26:31.250 255 12507.90 49.38 54351.62 88888.00 2015-09-12 08:26:31.375 255 12508.02 49.35 54351.60 88888.00 2015-09-12 08:26:31.500 255 12508.08 49.30 54351.57 88888.00 2015-09-12 08:26:31.625 255 12508.10 49.23 54351.57 88888.00 2015-09-12 08:26:31.750 255 12508.25 49.23 54351.55 88888.00 2015-09-12 08:26:31.875 255 12508.40 49.23 54351.53 88888.00 2015-09-12 08:26:32.000 255 12508.55 49.20 54351.50 88888.00 2015-09-12 08:26:32.125 255 12508.65 49.17 54351.53 88888.00 2015-09-12 08:26:32.250 255 12508.77 49.15 54351.50 88888.00 2015-09-12 08:26:32.375 255 12508.90 49.15 54351.45 88888.00 2015-09-12 08:26:32.500 255 12509.02 49.20 54351.45 88888.00 2015-09-12 08:26:32.625 255 12509.15 49.23 54351.43 88888.00 2015-09-12 08:26:32.750 255 12509.27 49.25 54351.40 88888.00 2015-09-12 08:26:32.875 255 12509.38 49.33 54351.40 88888.00 2015-09-12 08:26:33.000 255 12509.48 49.40 54351.43 88888.00 2015-09-12 08:26:33.125 255 12509.52 49.48 54351.38 88888.00 2015-09-12 08:26:33.250 255 12509.55 49.58 54351.38 88888.00 2015-09-12 08:26:33.375 255 12509.65 49.65 54351.40 88888.00 2015-09-12 08:26:33.500 255 12509.70 49.73 54351.43 88888.00 2015-09-12 08:26:33.625 255 12509.73 49.77 54351.38 88888.00 2015-09-12 08:26:33.750 255 12509.75 49.83 54351.38 88888.00 2015-09-12 08:26:33.875 255 12509.80 49.90 54351.35 88888.00 2015-09-12 08:26:34.000 255 12509.77 50.00 54351.35 88888.00 2015-09-12 08:26:34.125 255 12509.75 50.10 54351.35 88888.00 2015-09-12 08:26:34.250 255 12509.70 50.15 54351.35 88888.00 2015-09-12 08:26:34.375 255 12509.65 50.23 54351.32 88888.00 2015-09-12 08:26:34.500 255 12509.65 50.25 54351.35 88888.00 2015-09-12 08:26:34.625 255 12509.67 50.27 54351.38 88888.00 2015-09-12 08:26:34.750 255 12509.65 50.30 54351.40 88888.00 2015-09-12 08:26:34.875 255 12509.58 50.25 54351.38 88888.00 2015-09-12 08:26:35.000 255 12509.48 50.25 54351.38 88888.00 2015-09-12 08:26:35.125 255 12509.40 50.20 54351.40 88888.00 2015-09-12 08:26:35.250 255 12509.35 50.15 54351.43 88888.00 2015-09-12 08:26:35.375 255 12509.35 50.12 54351.43 88888.00 2015-09-12 08:26:35.500 255 12509.38 50.02 54351.45 88888.00 2015-09-12 08:26:35.625 255 12509.33 49.98 54351.45 88888.00 2015-09-12 08:26:35.750 255 12509.23 49.90 54351.47 88888.00 2015-09-12 08:26:35.875 255 12509.23 49.83 54351.50 88888.00 2015-09-12 08:26:36.000 255 12509.25 49.77 54351.50 88888.00 2015-09-12 08:26:36.125 255 12509.23 49.73 54351.53 88888.00 2015-09-12 08:26:36.250 255 12509.23 49.65 54351.53 88888.00 2015-09-12 08:26:36.375 255 12509.27 49.60 54351.50 88888.00 2015-09-12 08:26:36.500 255 12509.30 49.55 54351.53 88888.00 2015-09-12 08:26:36.625 255 12509.33 49.50 54351.55 88888.00 2015-09-12 08:26:36.750 255 12509.38 49.48 54351.53 88888.00 2015-09-12 08:26:36.875 255 12509.45 49.42 54351.55 88888.00 2015-09-12 08:26:37.000 255 12509.55 49.38 54351.57 88888.00 2015-09-12 08:26:37.125 255 12509.67 49.35 54351.55 88888.00 2015-09-12 08:26:37.250 255 12509.80 49.30 54351.55 88888.00 2015-09-12 08:26:37.375 255 12509.90 49.30 54351.55 88888.00 2015-09-12 08:26:37.500 255 12509.92 49.30 54351.55 88888.00 2015-09-12 08:26:37.625 255 12510.02 49.33 54351.57 88888.00 2015-09-12 08:26:37.750 255 12510.23 49.33 54351.57 88888.00 2015-09-12 08:26:37.875 255 12510.38 49.35 54351.55 88888.00 2015-09-12 08:26:38.000 255 12510.48 49.42 54351.55 88888.00 2015-09-12 08:26:38.125 255 12510.65 49.50 54351.55 88888.00 2015-09-12 08:26:38.250 255 12510.80 49.55 54351.57 88888.00 2015-09-12 08:26:38.375 255 12510.95 49.60 54351.57 88888.00 2015-09-12 08:26:38.500 255 12511.10 49.65 54351.55 88888.00 2015-09-12 08:26:38.625 255 12511.17 49.70 54351.53 88888.00 2015-09-12 08:26:38.750 255 12511.23 49.80 54351.50 88888.00 2015-09-12 08:26:38.875 255 12511.35 49.88 54351.53 88888.00 2015-09-12 08:26:39.000 255 12511.42 49.92 54351.53 88888.00 2015-09-12 08:26:39.125 255 12511.42 49.98 54351.50 88888.00 2015-09-12 08:26:39.250 255 12511.48 50.10 54351.55 88888.00 2015-09-12 08:26:39.375 255 12511.50 50.17 54351.57 88888.00 2015-09-12 08:26:39.500 255 12511.45 50.23 54351.55 88888.00 2015-09-12 08:26:39.625 255 12511.50 50.27 54351.55 88888.00 2015-09-12 08:26:39.750 255 12511.55 50.27 54351.55 88888.00 2015-09-12 08:26:39.875 255 12511.58 50.25 54351.55 88888.00 2015-09-12 08:26:40.000 255 12511.58 50.25 54351.55 88888.00 2015-09-12 08:26:40.125 255 12511.55 50.25 54351.57 88888.00 2015-09-12 08:26:40.250 255 12511.45 50.25 54351.55 88888.00 2015-09-12 08:26:40.375 255 12511.48 50.23 54351.55 88888.00 2015-09-12 08:26:40.500 255 12511.50 50.20 54351.60 88888.00 2015-09-12 08:26:40.625 255 12511.48 50.20 54351.62 88888.00 2015-09-12 08:26:40.750 255 12511.42 50.10 54351.62 88888.00 2015-09-12 08:26:40.875 255 12511.40 50.02 54351.62 88888.00 2015-09-12 08:26:41.000 255 12511.42 49.95 54351.65 88888.00 2015-09-12 08:26:41.125 255 12511.50 49.90 54351.68 88888.00 2015-09-12 08:26:41.250 255 12511.48 49.80 54351.65 88888.00 2015-09-12 08:26:41.375 255 12511.60 49.77 54351.62 88888.00 2015-09-12 08:26:41.500 255 12511.62 49.73 54351.65 88888.00 2015-09-12 08:26:41.625 255 12511.62 49.65 54351.68 88888.00 2015-09-12 08:26:41.750 255 12511.65 49.60 54351.68 88888.00 2015-09-12 08:26:41.875 255 12511.73 49.55 54351.68 88888.00 2015-09-12 08:26:42.000 255 12511.83 49.50 54351.68 88888.00 2015-09-12 08:26:42.125 255 12511.85 49.45 54351.70 88888.00 2015-09-12 08:26:42.250 255 12511.85 49.38 54351.70 88888.00 2015-09-12 08:26:42.375 255 12511.88 49.33 54351.70 88888.00 2015-09-12 08:26:42.500 255 12511.90 49.30 54351.70 88888.00 2015-09-12 08:26:42.625 255 12511.88 49.25 54351.72 88888.00 2015-09-12 08:26:42.750 255 12511.88 49.23 54351.75 88888.00 2015-09-12 08:26:42.875 255 12511.92 49.20 54351.75 88888.00 2015-09-12 08:26:43.000 255 12511.98 49.12 54351.75 88888.00 2015-09-12 08:26:43.125 255 12511.98 49.12 54351.75 88888.00 2015-09-12 08:26:43.250 255 12512.02 49.10 54351.78 88888.00 2015-09-12 08:26:43.375 255 12512.08 49.08 54351.80 88888.00 2015-09-12 08:26:43.500 255 12512.10 49.02 54351.82 88888.00 2015-09-12 08:26:43.625 255 12512.10 48.98 54351.82 88888.00 2015-09-12 08:26:43.750 255 12512.12 48.95 54351.82 88888.00 2015-09-12 08:26:43.875 255 12512.17 48.90 54351.85 88888.00 2015-09-12 08:26:44.000 255 12512.23 48.88 54351.88 88888.00 2015-09-12 08:26:44.125 255 12512.25 48.85 54351.88 88888.00 2015-09-12 08:26:44.250 255 12512.27 48.80 54351.90 88888.00 2015-09-12 08:26:44.375 255 12512.38 48.77 54351.90 88888.00 2015-09-12 08:26:44.500 255 12512.45 48.77 54351.93 88888.00 2015-09-12 08:26:44.625 255 12512.52 48.75 54351.93 88888.00 2015-09-12 08:26:44.750 255 12512.60 48.70 54351.93 88888.00 2015-09-12 08:26:44.875 255 12512.58 48.65 54351.93 88888.00 2015-09-12 08:26:45.000 255 12512.65 48.62 54351.93 88888.00 2015-09-12 08:26:45.125 255 12512.73 48.60 54351.95 88888.00 2015-09-12 08:26:45.250 255 12512.80 48.62 54351.97 88888.00 2015-09-12 08:26:45.375 255 12512.85 48.62 54351.95 88888.00 2015-09-12 08:26:45.500 255 12512.92 48.58 54351.95 88888.00 2015-09-12 08:26:45.625 255 12513.05 48.58 54351.95 88888.00 2015-09-12 08:26:45.750 255 12513.12 48.60 54351.97 88888.00 2015-09-12 08:26:45.875 255 12513.17 48.65 54351.95 88888.00 2015-09-12 08:26:46.000 255 12513.30 48.70 54351.95 88888.00 2015-09-12 08:26:46.125 255 12513.42 48.70 54351.97 88888.00 2015-09-12 08:26:46.250 255 12513.52 48.73 54351.95 88888.00 2015-09-12 08:26:46.375 255 12513.65 48.75 54351.95 88888.00 2015-09-12 08:26:46.500 255 12513.77 48.83 54351.97 88888.00 2015-09-12 08:26:46.625 255 12513.88 48.90 54351.97 88888.00 2015-09-12 08:26:46.750 255 12513.92 48.95 54351.95 88888.00 2015-09-12 08:26:46.875 255 12514.00 49.05 54351.93 88888.00 2015-09-12 08:26:47.000 255 12514.12 49.10 54351.95 88888.00 2015-09-12 08:26:47.125 255 12514.25 49.17 54351.97 88888.00 2015-09-12 08:26:47.250 255 12514.33 49.30 54351.97 88888.00 2015-09-12 08:26:47.375 255 12514.40 49.38 54352.00 88888.00 2015-09-12 08:26:47.500 255 12514.45 49.45 54351.97 88888.00 2015-09-12 08:26:47.625 255 12514.50 49.48 54351.97 88888.00 2015-09-12 08:26:47.750 255 12514.52 49.58 54351.97 88888.00 2015-09-12 08:26:47.875 255 12514.60 49.58 54351.97 88888.00 2015-09-12 08:26:48.000 255 12514.65 49.60 54351.97 88888.00 2015-09-12 08:26:48.125 255 12514.67 49.62 54352.00 88888.00 2015-09-12 08:26:48.250 255 12514.67 49.62 54352.03 88888.00 2015-09-12 08:26:48.375 255 12514.80 49.62 54352.03 88888.00 2015-09-12 08:26:48.500 255 12514.85 49.62 54352.00 88888.00 2015-09-12 08:26:48.625 255 12514.85 49.60 54352.03 88888.00 2015-09-12 08:26:48.750 255 12514.98 49.58 54352.03 88888.00 2015-09-12 08:26:48.875 255 12515.10 49.55 54352.05 88888.00 2015-09-12 08:26:49.000 255 12515.17 49.52 54352.05 88888.00 2015-09-12 08:26:49.125 255 12515.20 49.48 54352.03 88888.00 2015-09-12 08:26:49.250 255 12515.17 49.42 54352.05 88888.00 2015-09-12 08:26:49.375 255 12515.20 49.38 54352.07 88888.00 2015-09-12 08:26:49.500 255 12515.25 49.33 54352.07 88888.00 2015-09-12 08:26:49.625 255 12515.33 49.23 54352.07 88888.00 2015-09-12 08:26:49.750 255 12515.35 49.17 54352.07 88888.00 2015-09-12 08:26:49.875 255 12515.35 49.15 54352.10 88888.00 2015-09-12 08:26:50.000 255 12515.48 49.10 54352.10 88888.00 2015-09-12 08:26:50.125 255 12515.65 49.02 54352.10 88888.00 2015-09-12 08:26:50.250 255 12515.67 48.98 54352.10 88888.00 2015-09-12 08:26:50.375 255 12515.70 48.95 54352.10 88888.00 2015-09-12 08:26:50.500 255 12515.80 48.92 54352.10 88888.00 2015-09-12 08:26:50.625 255 12515.92 48.90 54352.12 88888.00 2015-09-12 08:26:50.750 255 12515.95 48.85 54352.12 88888.00 2015-09-12 08:26:50.875 255 12516.00 48.85 54352.10 88888.00 2015-09-12 08:26:51.000 255 12516.02 48.90 54352.10 88888.00 2015-09-12 08:26:51.125 255 12516.12 48.88 54352.10 88888.00 2015-09-12 08:26:51.250 255 12516.30 48.83 54352.10 88888.00 2015-09-12 08:26:51.375 255 12516.40 48.83 54352.10 88888.00 2015-09-12 08:26:51.500 255 12516.52 48.80 54352.10 88888.00 2015-09-12 08:26:51.625 255 12516.60 48.80 54352.10 88888.00 2015-09-12 08:26:51.750 255 12516.65 48.85 54352.10 88888.00 2015-09-12 08:26:51.875 255 12516.80 48.83 54352.10 88888.00 2015-09-12 08:26:52.000 255 12516.83 48.85 54352.10 88888.00 2015-09-12 08:26:52.125 255 12516.90 48.88 54352.12 88888.00 2015-09-12 08:26:52.250 255 12516.98 48.92 54352.15 88888.00 2015-09-12 08:26:52.375 255 12517.02 48.98 54352.12 88888.00 2015-09-12 08:26:52.500 255 12517.10 49.05 54352.12 88888.00 2015-09-12 08:26:52.625 255 12517.15 49.12 54352.12 88888.00 2015-09-12 08:26:52.750 255 12517.23 49.23 54352.15 88888.00 2015-09-12 08:26:52.875 255 12517.30 49.30 54352.15 88888.00 2015-09-12 08:26:53.000 255 12517.35 49.35 54352.18 88888.00 2015-09-12 08:26:53.125 255 12517.38 49.42 54352.20 88888.00 2015-09-12 08:26:53.250 255 12517.35 49.50 54352.20 88888.00 2015-09-12 08:26:53.375 255 12517.35 49.55 54352.18 88888.00 2015-09-12 08:26:53.500 255 12517.40 49.58 54352.18 88888.00 2015-09-12 08:26:53.625 255 12517.40 49.62 54352.22 88888.00 2015-09-12 08:26:53.750 255 12517.38 49.67 54352.22 88888.00 2015-09-12 08:26:53.875 255 12517.33 49.73 54352.25 88888.00 2015-09-12 08:26:54.000 255 12517.35 49.70 54352.20 88888.00 2015-09-12 08:26:54.125 255 12517.38 49.67 54352.22 88888.00 2015-09-12 08:26:54.250 255 12517.33 49.67 54352.25 88888.00 2015-09-12 08:26:54.375 255 12517.30 49.65 54352.25 88888.00 2015-09-12 08:26:54.500 255 12517.23 49.65 54352.30 88888.00 2015-09-12 08:26:54.625 255 12517.23 49.65 54352.32 88888.00 2015-09-12 08:26:54.750 255 12517.30 49.58 54352.30 88888.00 2015-09-12 08:26:54.875 255 12517.33 49.55 54352.30 88888.00 2015-09-12 08:26:55.000 255 12517.30 49.52 54352.32 88888.00 2015-09-12 08:26:55.125 255 12517.35 49.48 54352.32 88888.00 2015-09-12 08:26:55.250 255 12517.40 49.40 54352.35 88888.00 2015-09-12 08:26:55.375 255 12517.52 49.38 54352.35 88888.00 2015-09-12 08:26:55.500 255 12517.55 49.38 54352.35 88888.00 2015-09-12 08:26:55.625 255 12517.58 49.38 54352.32 88888.00 2015-09-12 08:26:55.750 255 12517.62 49.38 54352.35 88888.00 2015-09-12 08:26:55.875 255 12517.73 49.42 54352.35 88888.00 2015-09-12 08:26:56.000 255 12517.77 49.48 54352.35 88888.00 2015-09-12 08:26:56.125 255 12517.83 49.55 54352.38 88888.00 2015-09-12 08:26:56.250 255 12517.88 49.60 54352.32 88888.00 2015-09-12 08:26:56.375 255 12517.92 49.62 54352.32 88888.00 2015-09-12 08:26:56.500 255 12517.95 49.73 54352.30 88888.00 2015-09-12 08:26:56.625 255 12518.00 49.80 54352.30 88888.00 2015-09-12 08:26:56.750 255 12518.05 49.92 54352.30 88888.00 2015-09-12 08:26:56.875 255 12518.08 50.00 54352.32 88888.00 2015-09-12 08:26:57.000 255 12518.15 50.10 54352.28 88888.00 2015-09-12 08:26:57.125 255 12518.27 50.20 54352.28 88888.00 2015-09-12 08:26:57.250 255 12518.30 50.30 54352.28 88888.00 2015-09-12 08:26:57.375 255 12518.30 50.38 54352.28 88888.00 2015-09-12 08:26:57.500 255 12518.25 50.50 54352.28 88888.00 2015-09-12 08:26:57.625 255 12518.30 50.65 54352.25 88888.00 2015-09-12 08:26:57.750 255 12518.33 50.77 54352.25 88888.00 2015-09-12 08:26:57.875 255 12518.25 50.90 54352.28 88888.00 2015-09-12 08:26:58.000 255 12518.20 51.00 54352.25 88888.00 2015-09-12 08:26:58.125 255 12518.15 51.15 54352.25 88888.00 2015-09-12 08:26:58.250 255 12518.12 51.30 54352.25 88888.00 2015-09-12 08:26:58.375 255 12518.08 51.40 54352.25 88888.00 2015-09-12 08:26:58.500 255 12518.00 51.48 54352.22 88888.00 2015-09-12 08:26:58.625 255 12517.95 51.60 54352.25 88888.00 2015-09-12 08:26:58.750 255 12517.90 51.73 54352.28 88888.00 2015-09-12 08:26:58.875 255 12517.85 51.85 54352.28 88888.00 2015-09-12 08:26:59.000 255 12517.88 51.92 54352.30 88888.00 2015-09-12 08:26:59.125 255 12517.75 51.98 54352.30 88888.00 2015-09-12 08:26:59.250 255 12517.62 52.05 54352.32 88888.00 2015-09-12 08:26:59.375 255 12517.60 52.08 54352.30 88888.00 2015-09-12 08:26:59.500 255 12517.52 52.12 54352.30 88888.00 2015-09-12 08:26:59.625 255 12517.40 52.15 54352.32 88888.00 2015-09-12 08:26:59.750 255 12517.33 52.15 54352.32 88888.00 2015-09-12 08:26:59.875 255 12517.17 52.12 54352.32 88888.00 2015-09-12 08:27:00.000 255 12517.08 52.10 54352.35 88888.00 2015-09-12 08:27:00.125 255 12517.00 52.08 54352.40 88888.00 2015-09-12 08:27:00.250 255 12516.88 52.02 54352.43 88888.00 2015-09-12 08:27:00.375 255 12516.77 51.98 54352.45 88888.00 2015-09-12 08:27:00.500 255 12516.73 51.90 54352.45 88888.00 2015-09-12 08:27:00.625 255 12516.70 51.80 54352.45 88888.00 2015-09-12 08:27:00.750 255 12516.70 51.73 54352.47 88888.00 2015-09-12 08:27:00.875 255 12516.70 51.65 54352.47 88888.00 2015-09-12 08:27:01.000 255 12516.70 51.50 54352.47 88888.00 2015-09-12 08:27:01.125 255 12516.70 51.35 54352.53 88888.00 2015-09-12 08:27:01.250 255 12516.73 51.25 54352.55 88888.00 2015-09-12 08:27:01.375 255 12516.77 51.23 54352.55 88888.00 2015-09-12 08:27:01.500 255 12516.80 51.15 54352.57 88888.00 2015-09-12 08:27:01.625 255 12516.85 51.08 54352.55 88888.00 2015-09-12 08:27:01.750 255 12516.98 51.05 54352.55 88888.00 2015-09-12 08:27:01.875 255 12517.02 51.02 54352.57 88888.00 2015-09-12 08:27:02.000 255 12517.08 51.00 54352.57 88888.00 2015-09-12 08:27:02.125 255 12517.15 51.00 54352.57 88888.00 2015-09-12 08:27:02.250 255 12517.23 51.00 54352.60 88888.00 2015-09-12 08:27:02.375 255 12517.38 51.05 54352.60 88888.00 2015-09-12 08:27:02.500 255 12517.45 51.12 54352.57 88888.00 2015-09-12 08:27:02.625 255 12517.48 51.15 54352.57 88888.00 2015-09-12 08:27:02.750 255 12517.60 51.20 54352.60 88888.00 2015-09-12 08:27:02.875 255 12517.73 51.30 54352.60 88888.00 2015-09-12 08:27:03.000 255 12517.77 51.38 54352.62 88888.00 2015-09-12 08:27:03.125 255 12517.80 51.45 54352.62 88888.00 2015-09-12 08:27:03.250 255 12517.85 51.55 54352.62 88888.00 2015-09-12 08:27:03.375 255 12517.95 51.62 54352.60 88888.00 2015-09-12 08:27:03.500 255 12517.98 51.70 54352.60 88888.00 2015-09-12 08:27:03.625 255 12517.98 51.75 54352.62 88888.00 2015-09-12 08:27:03.750 255 12518.02 51.83 54352.62 88888.00 2015-09-12 08:27:03.875 255 12518.00 51.90 54352.65 88888.00 2015-09-12 08:27:04.000 255 12518.02 51.95 54352.65 88888.00 2015-09-12 08:27:04.125 255 12518.02 52.02 54352.68 88888.00 2015-09-12 08:27:04.250 255 12518.02 52.10 54352.68 88888.00 2015-09-12 08:27:04.375 255 12517.98 52.12 54352.68 88888.00 2015-09-12 08:27:04.500 255 12517.90 52.17 54352.65 88888.00 2015-09-12 08:27:04.625 255 12517.80 52.25 54352.68 88888.00 2015-09-12 08:27:04.750 255 12517.75 52.27 54352.70 88888.00 2015-09-12 08:27:04.875 255 12517.73 52.30 54352.70 88888.00 2015-09-12 08:27:05.000 255 12517.70 52.33 54352.70 88888.00 2015-09-12 08:27:05.125 255 12517.70 52.35 54352.72 88888.00 2015-09-12 08:27:05.250 255 12517.65 52.35 54352.72 88888.00 2015-09-12 08:27:05.375 255 12517.58 52.35 54352.72 88888.00 2015-09-12 08:27:05.500 255 12517.48 52.35 54352.75 88888.00 2015-09-12 08:27:05.625 255 12517.35 52.38 54352.78 88888.00 2015-09-12 08:27:05.750 255 12517.33 52.35 54352.80 88888.00 2015-09-12 08:27:05.875 255 12517.23 52.35 54352.80 88888.00 2015-09-12 08:27:06.000 255 12517.10 52.33 54352.82 88888.00 2015-09-12 08:27:06.125 255 12516.98 52.27 54352.85 88888.00 2015-09-12 08:27:06.250 255 12516.90 52.20 54352.88 88888.00 2015-09-12 08:27:06.375 255 12516.90 52.17 54352.90 88888.00 2015-09-12 08:27:06.500 255 12516.77 52.10 54352.88 88888.00 2015-09-12 08:27:06.625 255 12516.70 52.02 54352.88 88888.00 2015-09-12 08:27:06.750 255 12516.70 51.98 54352.88 88888.00 2015-09-12 08:27:06.875 255 12516.70 51.92 54352.93 88888.00 2015-09-12 08:27:07.000 255 12516.62 51.85 54352.93 88888.00 2015-09-12 08:27:07.125 255 12516.58 51.77 54352.90 88888.00 2015-09-12 08:27:07.250 255 12516.52 51.67 54352.95 88888.00 2015-09-12 08:27:07.375 255 12516.55 51.62 54352.93 88888.00 2015-09-12 08:27:07.500 255 12516.55 51.52 54352.93 88888.00 2015-09-12 08:27:07.625 255 12516.60 51.42 54352.90 88888.00 2015-09-12 08:27:07.750 255 12516.70 51.35 54352.95 88888.00 2015-09-12 08:27:07.875 255 12516.80 51.33 54352.95 88888.00 2015-09-12 08:27:08.000 255 12516.88 51.27 54352.95 88888.00 2015-09-12 08:27:08.125 255 12516.95 51.25 54352.97 88888.00 2015-09-12 08:27:08.250 255 12517.08 51.17 54352.93 88888.00 2015-09-12 08:27:08.375 255 12517.20 51.17 54352.95 88888.00 2015-09-12 08:27:08.500 255 12517.27 51.17 54352.95 88888.00 2015-09-12 08:27:08.625 255 12517.35 51.20 54352.93 88888.00 2015-09-12 08:27:08.750 255 12517.45 51.23 54352.90 88888.00 2015-09-12 08:27:08.875 255 12517.52 51.23 54352.90 88888.00 2015-09-12 08:27:09.000 255 12517.58 51.25 54352.90 88888.00 2015-09-12 08:27:09.125 255 12517.60 51.30 54352.93 88888.00 2015-09-12 08:27:09.250 255 12517.65 51.35 54352.93 88888.00 2015-09-12 08:27:09.375 255 12517.73 51.35 54352.93 88888.00 2015-09-12 08:27:09.500 255 12517.75 51.40 54352.93 88888.00 2015-09-12 08:27:09.625 255 12517.83 51.45 54352.97 88888.00 2015-09-12 08:27:09.750 255 12517.85 51.52 54352.93 88888.00 2015-09-12 08:27:09.875 255 12517.88 51.60 54352.95 88888.00 2015-09-12 08:27:10.000 255 12517.90 51.60 54352.93 88888.00 2015-09-12 08:27:10.125 255 12517.92 51.62 54352.95 88888.00 2015-09-12 08:27:10.250 255 12517.90 51.62 54352.95 88888.00 2015-09-12 08:27:10.375 255 12517.92 51.65 54352.93 88888.00 2015-09-12 08:27:10.500 255 12517.90 51.70 54352.97 88888.00 2015-09-12 08:27:10.625 255 12517.83 51.70 54352.97 88888.00 2015-09-12 08:27:10.750 255 12517.80 51.65 54352.97 88888.00 2015-09-12 08:27:10.875 255 12517.75 51.62 54353.00 88888.00 2015-09-12 08:27:11.000 255 12517.75 51.58 54352.97 88888.00 2015-09-12 08:27:11.125 255 12517.65 51.55 54353.00 88888.00 2015-09-12 08:27:11.250 255 12517.62 51.45 54353.03 88888.00 2015-09-12 08:27:11.375 255 12517.62 51.38 54353.03 88888.00 2015-09-12 08:27:11.500 255 12517.62 51.30 54353.03 88888.00 2015-09-12 08:27:11.625 255 12517.62 51.25 54353.05 88888.00 2015-09-12 08:27:11.750 255 12517.60 51.20 54353.05 88888.00 2015-09-12 08:27:11.875 255 12517.60 51.12 54353.05 88888.00 2015-09-12 08:27:12.000 255 12517.60 51.05 54353.05 88888.00 2015-09-12 08:27:12.125 255 12517.60 51.00 54353.05 88888.00 2015-09-12 08:27:12.250 255 12517.58 50.88 54353.05 88888.00 2015-09-12 08:27:12.375 255 12517.60 50.77 54353.05 88888.00 2015-09-12 08:27:12.500 255 12517.60 50.73 54353.03 88888.00 2015-09-12 08:27:12.625 255 12517.67 50.67 54353.03 88888.00 2015-09-12 08:27:12.750 255 12517.77 50.62 54353.05 88888.00 2015-09-12 08:27:12.875 255 12517.85 50.60 54353.03 88888.00 2015-09-12 08:27:13.000 255 12517.92 50.55 54353.03 88888.00 2015-09-12 08:27:13.125 255 12517.98 50.52 54353.03 88888.00 2015-09-12 08:27:13.250 255 12517.98 50.50 54353.03 88888.00 2015-09-12 08:27:13.375 255 12517.98 50.55 54353.05 88888.00 2015-09-12 08:27:13.500 255 12517.98 50.58 54353.03 88888.00 2015-09-12 08:27:13.625 255 12518.02 50.55 54353.05 88888.00 2015-09-12 08:27:13.750 255 12518.10 50.52 54353.05 88888.00 2015-09-12 08:27:13.875 255 12518.20 50.52 54353.05 88888.00 2015-09-12 08:27:14.000 255 12518.23 50.50 54353.00 88888.00 2015-09-12 08:27:14.125 255 12518.33 50.55 54352.97 88888.00 2015-09-12 08:27:14.250 255 12518.38 50.55 54353.00 88888.00 2015-09-12 08:27:14.375 255 12518.45 50.58 54352.97 88888.00 2015-09-12 08:27:14.500 255 12518.52 50.58 54352.97 88888.00 2015-09-12 08:27:14.625 255 12518.60 50.65 54352.95 88888.00 2015-09-12 08:27:14.750 255 12518.65 50.77 54352.95 88888.00 2015-09-12 08:27:14.875 255 12518.77 50.83 54352.95 88888.00 2015-09-12 08:27:15.000 255 12518.88 50.92 54352.93 88888.00 2015-09-12 08:27:15.125 255 12518.95 51.08 54352.95 88888.00 2015-09-12 08:27:15.250 255 12519.00 51.17 54352.95 88888.00 2015-09-12 08:27:15.375 255 12519.08 51.23 54352.95 88888.00 2015-09-12 08:27:15.500 255 12519.08 51.35 54352.90 88888.00 2015-09-12 08:27:15.625 255 12519.15 51.48 54352.93 88888.00 2015-09-12 08:27:15.750 255 12519.20 51.60 54352.93 88888.00 2015-09-12 08:27:15.875 255 12519.23 51.77 54352.93 88888.00 2015-09-12 08:27:16.000 255 12519.20 51.90 54352.95 88888.00 2015-09-12 08:27:16.125 255 12519.17 52.05 54352.95 88888.00 2015-09-12 08:27:16.250 255 12519.17 52.15 54352.93 88888.00 2015-09-12 08:27:16.375 255 12519.17 52.23 54352.90 88888.00 2015-09-12 08:27:16.500 255 12519.17 52.35 54352.90 88888.00 2015-09-12 08:27:16.625 255 12519.12 52.42 54352.90 88888.00 2015-09-12 08:27:16.750 255 12519.10 52.52 54352.90 88888.00 2015-09-12 08:27:16.875 255 12519.02 52.62 54352.93 88888.00 2015-09-12 08:27:17.000 255 12518.98 52.75 54352.90 88888.00 2015-09-12 08:27:17.125 255 12518.90 52.83 54352.93 88888.00 2015-09-12 08:27:17.250 255 12518.80 52.88 54352.93 88888.00 2015-09-12 08:27:17.375 255 12518.77 52.90 54352.93 88888.00 2015-09-12 08:27:17.500 255 12518.62 52.95 54352.93 88888.00 2015-09-12 08:27:17.625 255 12518.58 53.02 54352.95 88888.00 2015-09-12 08:27:17.750 255 12518.52 53.08 54352.95 88888.00 2015-09-12 08:27:17.875 255 12518.48 53.10 54352.97 88888.00 2015-09-12 08:27:18.000 255 12518.42 53.12 54352.95 88888.00 2015-09-12 08:27:18.125 255 12518.35 53.12 54352.95 88888.00 2015-09-12 08:27:18.250 255 12518.25 53.10 54352.97 88888.00 2015-09-12 08:27:18.375 255 12518.23 53.10 54352.97 88888.00 2015-09-12 08:27:18.500 255 12518.10 53.08 54353.00 88888.00 2015-09-12 08:27:18.625 255 12518.02 53.08 54353.00 88888.00 2015-09-12 08:27:18.750 255 12518.05 53.08 54352.97 88888.00 2015-09-12 08:27:18.875 255 12518.05 53.05 54353.03 88888.00 2015-09-12 08:27:19.000 255 12517.98 53.02 54353.03 88888.00 2015-09-12 08:27:19.125 255 12517.95 52.95 54352.97 88888.00 2015-09-12 08:27:19.250 255 12517.92 52.92 54353.03 88888.00 2015-09-12 08:27:19.375 255 12517.95 52.98 54353.03 88888.00 2015-09-12 08:27:19.500 255 12517.95 52.92 54353.05 88888.00 2015-09-12 08:27:19.625 255 12517.92 52.90 54353.05 88888.00 2015-09-12 08:27:19.750 255 12517.88 52.90 54353.03 88888.00 2015-09-12 08:27:19.875 255 12517.77 52.88 54353.03 88888.00 2015-09-12 08:27:20.000 255 12517.77 52.90 54353.05 88888.00 2015-09-12 08:27:20.125 255 12517.70 52.95 54353.10 88888.00 2015-09-12 08:27:20.250 255 12517.58 52.98 54353.12 88888.00 2015-09-12 08:27:20.375 255 12517.52 53.02 54353.10 88888.00 2015-09-12 08:27:20.500 255 12517.50 53.05 54353.12 88888.00 2015-09-12 08:27:20.625 255 12517.42 53.08 54353.15 88888.00 2015-09-12 08:27:20.750 255 12517.33 53.10 54353.18 88888.00 2015-09-12 08:27:20.875 255 12517.20 53.12 54353.20 88888.00 2015-09-12 08:27:21.000 255 12517.05 53.15 54353.20 88888.00 2015-09-12 08:27:21.125 255 12516.92 53.17 54353.25 88888.00 2015-09-12 08:27:21.250 255 12516.77 53.15 54353.28 88888.00 2015-09-12 08:27:21.375 255 12516.67 53.17 54353.28 88888.00 2015-09-12 08:27:21.500 255 12516.58 53.20 54353.30 88888.00 2015-09-12 08:27:21.625 255 12516.40 53.20 54353.30 88888.00 2015-09-12 08:27:21.750 255 12516.23 53.23 54353.30 88888.00 2015-09-12 08:27:21.875 255 12516.12 53.23 54353.32 88888.00 2015-09-12 08:27:22.000 255 12516.02 53.20 54353.32 88888.00 2015-09-12 08:27:22.125 255 12515.95 53.23 54353.35 88888.00 2015-09-12 08:27:22.250 255 12515.90 53.20 54353.35 88888.00 2015-09-12 08:27:22.375 255 12515.85 53.20 54353.35 88888.00 2015-09-12 08:27:22.500 255 12515.77 53.20 54353.38 88888.00 2015-09-12 08:27:22.625 255 12515.67 53.17 54353.40 88888.00 2015-09-12 08:27:22.750 255 12515.60 53.15 54353.40 88888.00 2015-09-12 08:27:22.875 255 12515.55 53.10 54353.43 88888.00 2015-09-12 08:27:23.000 255 12515.55 53.08 54353.40 88888.00 2015-09-12 08:27:23.125 255 12515.48 53.05 54353.43 88888.00 2015-09-12 08:27:23.250 255 12515.42 53.02 54353.45 88888.00 2015-09-12 08:27:23.375 255 12515.48 53.00 54353.45 88888.00 2015-09-12 08:27:23.500 255 12515.50 52.98 54353.45 88888.00 2015-09-12 08:27:23.625 255 12515.50 52.92 54353.47 88888.00 2015-09-12 08:27:23.750 255 12515.45 52.88 54353.47 88888.00 2015-09-12 08:27:23.875 255 12515.42 52.85 54353.47 88888.00 2015-09-12 08:27:24.000 255 12515.42 52.80 54353.47 88888.00 2015-09-12 08:27:24.125 255 12515.48 52.75 54353.47 88888.00 2015-09-12 08:27:24.250 255 12515.48 52.67 54353.47 88888.00 2015-09-12 08:27:24.375 255 12515.48 52.65 54353.47 88888.00 2015-09-12 08:27:24.500 255 12515.48 52.62 54353.50 88888.00 2015-09-12 08:27:24.625 255 12515.48 52.52 54353.53 88888.00 2015-09-12 08:27:24.750 255 12515.50 52.45 54353.50 88888.00 2015-09-12 08:27:24.875 255 12515.48 52.40 54353.53 88888.00 2015-09-12 08:27:25.000 255 12515.42 52.33 54353.53 88888.00 2015-09-12 08:27:25.125 255 12515.40 52.25 54353.55 88888.00 2015-09-12 08:27:25.250 255 12515.38 52.17 54353.55 88888.00 2015-09-12 08:27:25.375 255 12515.42 52.10 54353.60 88888.00 2015-09-12 08:27:25.500 255 12515.45 52.05 54353.57 88888.00 2015-09-12 08:27:25.625 255 12515.45 52.00 54353.57 88888.00 2015-09-12 08:27:25.750 255 12515.50 51.92 54353.57 88888.00 2015-09-12 08:27:25.875 255 12515.42 51.83 54353.57 88888.00 2015-09-12 08:27:26.000 255 12515.38 51.75 54353.60 88888.00 2015-09-12 08:27:26.125 255 12515.40 51.67 54353.60 88888.00 2015-09-12 08:27:26.250 255 12515.40 51.60 54353.57 88888.00 2015-09-12 08:27:26.375 255 12515.45 51.55 54353.62 88888.00 2015-09-12 08:27:26.500 255 12515.50 51.45 54353.62 88888.00 2015-09-12 08:27:26.625 255 12515.58 51.40 54353.62 88888.00 2015-09-12 08:27:26.750 255 12515.60 51.35 54353.60 88888.00 2015-09-12 08:27:26.875 255 12515.67 51.27 54353.60 88888.00 2015-09-12 08:27:27.000 255 12515.75 51.25 54353.60 88888.00 2015-09-12 08:27:27.125 255 12515.83 51.23 54353.62 88888.00 2015-09-12 08:27:27.250 255 12515.92 51.17 54353.60 88888.00 2015-09-12 08:27:27.375 255 12515.95 51.17 54353.60 88888.00 2015-09-12 08:27:27.500 255 12516.00 51.17 54353.60 88888.00 2015-09-12 08:27:27.625 255 12516.12 51.15 54353.60 88888.00 2015-09-12 08:27:27.750 255 12516.20 51.12 54353.60 88888.00 2015-09-12 08:27:27.875 255 12516.25 51.12 54353.60 88888.00 2015-09-12 08:27:28.000 255 12516.35 51.15 54353.60 88888.00 2015-09-12 08:27:28.125 255 12516.48 51.12 54353.60 88888.00 2015-09-12 08:27:28.250 255 12516.58 51.10 54353.62 88888.00 2015-09-12 08:27:28.375 255 12516.65 51.12 54353.60 88888.00 2015-09-12 08:27:28.500 255 12516.70 51.12 54353.60 88888.00 2015-09-12 08:27:28.625 255 12516.75 51.10 54353.60 88888.00 2015-09-12 08:27:28.750 255 12516.88 51.10 54353.60 88888.00 2015-09-12 08:27:28.875 255 12517.00 51.15 54353.60 88888.00 2015-09-12 08:27:29.000 255 12517.12 51.12 54353.57 88888.00 2015-09-12 08:27:29.125 255 12517.25 51.10 54353.60 88888.00 2015-09-12 08:27:29.250 255 12517.38 51.10 54353.62 88888.00 2015-09-12 08:27:29.375 255 12517.48 51.15 54353.60 88888.00 2015-09-12 08:27:29.500 255 12517.55 51.15 54353.55 88888.00 2015-09-12 08:27:29.625 255 12517.62 51.10 54353.55 88888.00 2015-09-12 08:27:29.750 255 12517.70 51.08 54353.55 88888.00 2015-09-12 08:27:29.875 255 12517.83 51.12 54353.53 88888.00 2015-09-12 08:27:30.000 255 12517.98 51.17 54353.50 88888.00 2015-09-12 08:27:30.125 255 12518.12 51.30 54353.53 88888.00 2015-09-12 08:27:30.250 255 12518.27 51.38 54353.50 88888.00 2015-09-12 08:27:30.375 255 12518.38 51.45 54353.47 88888.00 2015-09-12 08:27:30.500 255 12518.48 51.55 54353.50 88888.00 2015-09-12 08:27:30.625 255 12518.52 51.60 54353.47 88888.00 2015-09-12 08:27:30.750 255 12518.60 51.70 54353.47 88888.00 2015-09-12 08:27:30.875 255 12518.67 51.80 54353.45 88888.00 2015-09-12 08:27:31.000 255 12518.73 51.92 54353.43 88888.00 2015-09-12 08:27:31.125 255 12518.80 52.05 54353.38 88888.00 2015-09-12 08:27:31.250 255 12518.90 52.15 54353.40 88888.00 2015-09-12 08:27:31.375 255 12518.95 52.27 54353.40 88888.00 2015-09-12 08:27:31.500 255 12518.98 52.40 54353.38 88888.00 2015-09-12 08:27:31.625 255 12518.98 52.52 54353.38 88888.00 2015-09-12 08:27:31.750 255 12518.98 52.67 54353.38 88888.00 2015-09-12 08:27:31.875 255 12519.00 52.77 54353.35 88888.00 2015-09-12 08:27:32.000 255 12519.08 52.88 54353.32 88888.00 2015-09-12 08:27:32.125 255 12519.17 52.98 54353.35 88888.00 2015-09-12 08:27:32.250 255 12519.17 53.08 54353.32 88888.00 2015-09-12 08:27:32.375 255 12519.20 53.15 54353.32 88888.00 2015-09-12 08:27:32.500 255 12519.17 53.23 54353.30 88888.00 2015-09-12 08:27:32.625 255 12519.17 53.27 54353.32 88888.00 2015-09-12 08:27:32.750 255 12519.15 53.33 54353.32 88888.00 2015-09-12 08:27:32.875 255 12519.12 53.40 54353.35 88888.00 2015-09-12 08:27:33.000 255 12519.15 53.48 54353.35 88888.00 2015-09-12 08:27:33.125 255 12519.17 53.52 54353.35 88888.00 2015-09-12 08:27:33.250 255 12519.10 53.52 54353.35 88888.00 2015-09-12 08:27:33.375 255 12519.08 53.52 54353.35 88888.00 2015-09-12 08:27:33.500 255 12519.02 53.52 54353.38 88888.00 2015-09-12 08:27:33.625 255 12518.98 53.58 54353.35 88888.00 2015-09-12 08:27:33.750 255 12518.95 53.60 54353.35 88888.00 2015-09-12 08:27:33.875 255 12518.98 53.60 54353.38 88888.00 2015-09-12 08:27:34.000 255 12518.95 53.62 54353.35 88888.00 2015-09-12 08:27:34.125 255 12518.85 53.62 54353.35 88888.00 2015-09-12 08:27:34.250 255 12518.73 53.62 54353.35 88888.00 2015-09-12 08:27:34.375 255 12518.73 53.62 54353.35 88888.00 2015-09-12 08:27:34.500 255 12518.77 53.62 54353.35 88888.00 2015-09-12 08:27:34.625 255 12518.85 53.65 54353.38 88888.00 2015-09-12 08:27:34.750 255 12518.88 53.67 54353.38 88888.00 2015-09-12 08:27:34.875 255 12518.83 53.70 54353.38 88888.00 2015-09-12 08:27:35.000 255 12518.83 53.73 54353.35 88888.00 2015-09-12 08:27:35.125 255 12518.85 53.75 54353.38 88888.00 2015-09-12 08:27:35.250 255 12518.88 53.77 54353.40 88888.00 2015-09-12 08:27:35.375 255 12518.92 53.83 54353.38 88888.00 2015-09-12 08:27:35.500 255 12518.98 53.88 54353.38 88888.00 2015-09-12 08:27:35.625 255 12518.95 53.92 54353.38 88888.00 2015-09-12 08:27:35.750 255 12518.95 53.98 54353.35 88888.00 2015-09-12 08:27:35.875 255 12518.95 54.05 54353.38 88888.00 2015-09-12 08:27:36.000 255 12518.92 54.10 54353.38 88888.00 2015-09-12 08:27:36.125 255 12518.88 54.15 54353.40 88888.00 2015-09-12 08:27:36.250 255 12518.85 54.23 54353.40 88888.00 2015-09-12 08:27:36.375 255 12518.90 54.27 54353.40 88888.00 2015-09-12 08:27:36.500 255 12518.90 54.33 54353.40 88888.00 2015-09-12 08:27:36.625 255 12518.80 54.35 54353.40 88888.00 2015-09-12 08:27:36.750 255 12518.77 54.42 54353.43 88888.00 2015-09-12 08:27:36.875 255 12518.77 54.48 54353.40 88888.00 2015-09-12 08:27:37.000 255 12518.73 54.50 54353.40 88888.00 2015-09-12 08:27:37.125 255 12518.62 54.52 54353.40 88888.00 2015-09-12 08:27:37.250 255 12518.52 54.58 54353.43 88888.00 2015-09-12 08:27:37.375 255 12518.48 54.60 54353.43 88888.00 2015-09-12 08:27:37.500 255 12518.45 54.60 54353.43 88888.00 2015-09-12 08:27:37.625 255 12518.48 54.62 54353.43 88888.00 2015-09-12 08:27:37.750 255 12518.48 54.58 54353.45 88888.00 2015-09-12 08:27:37.875 255 12518.48 54.58 54353.47 88888.00 2015-09-12 08:27:38.000 255 12518.42 54.50 54353.45 88888.00 2015-09-12 08:27:38.125 255 12518.38 54.45 54353.43 88888.00 2015-09-12 08:27:38.250 255 12518.33 54.38 54353.43 88888.00 2015-09-12 08:27:38.375 255 12518.33 54.35 54353.45 88888.00 2015-09-12 08:27:38.500 255 12518.25 54.27 54353.45 88888.00 2015-09-12 08:27:38.625 255 12518.20 54.23 54353.45 88888.00 2015-09-12 08:27:38.750 255 12518.12 54.20 54353.47 88888.00 2015-09-12 08:27:38.875 255 12518.08 54.12 54353.47 88888.00 2015-09-12 08:27:39.000 255 12518.05 54.02 54353.47 88888.00 2015-09-12 08:27:39.125 255 12517.95 53.98 54353.47 88888.00 2015-09-12 08:27:39.250 255 12517.92 53.90 54353.50 88888.00 2015-09-12 08:27:39.375 255 12517.98 53.83 54353.50 88888.00 2015-09-12 08:27:39.500 255 12517.95 53.73 54353.50 88888.00 2015-09-12 08:27:39.625 255 12517.85 53.67 54353.53 88888.00 2015-09-12 08:27:39.750 255 12517.77 53.60 54353.53 88888.00 2015-09-12 08:27:39.875 255 12517.73 53.50 54353.55 88888.00 2015-09-12 08:27:40.000 255 12517.73 53.40 54353.55 88888.00 2015-09-12 08:27:40.125 255 12517.67 53.30 54353.57 88888.00 2015-09-12 08:27:40.250 255 12517.62 53.23 54353.57 88888.00 2015-09-12 08:27:40.375 255 12517.62 53.12 54353.57 88888.00 2015-09-12 08:27:40.500 255 12517.60 53.08 54353.57 88888.00 2015-09-12 08:27:40.625 255 12517.60 52.98 54353.60 88888.00 2015-09-12 08:27:40.750 255 12517.67 52.92 54353.57 88888.00 2015-09-12 08:27:40.875 255 12517.73 52.83 54353.60 88888.00 2015-09-12 08:27:41.000 255 12517.73 52.75 54353.60 88888.00 2015-09-12 08:27:41.125 255 12517.70 52.65 54353.60 88888.00 2015-09-12 08:27:41.250 255 12517.70 52.55 54353.60 88888.00 2015-09-12 08:27:41.375 255 12517.80 52.52 54353.60 88888.00 2015-09-12 08:27:41.500 255 12517.83 52.50 54353.60 88888.00 2015-09-12 08:27:41.625 255 12517.77 52.38 54353.60 88888.00 2015-09-12 08:27:41.750 255 12517.83 52.30 54353.60 88888.00 2015-09-12 08:27:41.875 255 12517.90 52.27 54353.60 88888.00 2015-09-12 08:27:42.000 255 12517.98 52.23 54353.60 88888.00 2015-09-12 08:27:42.125 255 12518.08 52.15 54353.60 88888.00 2015-09-12 08:27:42.250 255 12518.17 52.08 54353.60 88888.00 2015-09-12 08:27:42.375 255 12518.27 52.05 54353.60 88888.00 2015-09-12 08:27:42.500 255 12518.33 52.00 54353.60 88888.00 2015-09-12 08:27:42.625 255 12518.40 51.98 54353.60 88888.00 2015-09-12 08:27:42.750 255 12518.50 51.90 54353.62 88888.00 2015-09-12 08:27:42.875 255 12518.65 51.85 54353.62 88888.00 2015-09-12 08:27:43.000 255 12518.83 51.75 54353.57 88888.00 2015-09-12 08:27:43.125 255 12518.92 51.73 54353.55 88888.00 2015-09-12 08:27:43.250 255 12519.02 51.67 54353.57 88888.00 2015-09-12 08:27:43.375 255 12519.25 51.65 54353.57 88888.00 2015-09-12 08:27:43.500 255 12519.45 51.62 54353.55 88888.00 2015-09-12 08:27:43.625 255 12519.65 51.60 54353.53 88888.00 2015-09-12 08:27:43.750 255 12519.75 51.60 54353.53 88888.00 2015-09-12 08:27:43.875 255 12519.92 51.65 54353.53 88888.00 2015-09-12 08:27:44.000 255 12520.10 51.67 54353.50 88888.00 2015-09-12 08:27:44.125 255 12520.20 51.70 54353.50 88888.00 2015-09-12 08:27:44.250 255 12520.38 51.77 54353.47 88888.00 2015-09-12 08:27:44.375 255 12520.52 51.83 54353.50 88888.00 2015-09-12 08:27:44.500 255 12520.65 51.90 54353.47 88888.00 2015-09-12 08:27:44.625 255 12520.70 51.98 54353.45 88888.00 2015-09-12 08:27:44.750 255 12520.83 52.08 54353.45 88888.00 2015-09-12 08:27:44.875 255 12520.95 52.12 54353.45 88888.00 2015-09-12 08:27:45.000 255 12521.00 52.23 54353.45 88888.00 2015-09-12 08:27:45.125 255 12521.05 52.30 54353.45 88888.00 2015-09-12 08:27:45.250 255 12521.05 52.33 54353.43 88888.00 2015-09-12 08:27:45.375 255 12521.10 52.35 54353.43 88888.00 2015-09-12 08:27:45.500 255 12521.15 52.42 54353.43 88888.00 2015-09-12 08:27:45.625 255 12521.20 52.42 54353.43 88888.00 2015-09-12 08:27:45.750 255 12521.27 52.42 54353.43 88888.00 2015-09-12 08:27:45.875 255 12521.33 52.40 54353.43 88888.00 2015-09-12 08:27:46.000 255 12521.35 52.40 54353.40 88888.00 2015-09-12 08:27:46.125 255 12521.40 52.40 54353.40 88888.00 2015-09-12 08:27:46.250 255 12521.50 52.38 54353.40 88888.00 2015-09-12 08:27:46.375 255 12521.60 52.35 54353.40 88888.00 2015-09-12 08:27:46.500 255 12521.62 52.33 54353.38 88888.00 2015-09-12 08:27:46.625 255 12521.65 52.33 54353.35 88888.00 2015-09-12 08:27:46.750 255 12521.65 52.27 54353.38 88888.00 2015-09-12 08:27:46.875 255 12521.62 52.25 54353.38 88888.00 2015-09-12 08:27:47.000 255 12521.65 52.25 54353.38 88888.00 2015-09-12 08:27:47.125 255 12521.73 52.23 54353.38 88888.00 2015-09-12 08:27:47.250 255 12521.75 52.17 54353.32 88888.00 2015-09-12 08:27:47.375 255 12521.85 52.20 54353.32 88888.00 2015-09-12 08:27:47.500 255 12521.98 52.20 54353.32 88888.00 2015-09-12 08:27:47.625 255 12522.00 52.23 54353.30 88888.00 2015-09-12 08:27:47.750 255 12522.00 52.20 54353.30 88888.00 2015-09-12 08:27:47.875 255 12522.08 52.20 54353.32 88888.00 2015-09-12 08:27:48.000 255 12522.17 52.23 54353.32 88888.00 2015-09-12 08:27:48.125 255 12522.25 52.25 54353.30 88888.00 2015-09-12 08:27:48.250 255 12522.23 52.23 54353.28 88888.00 2015-09-12 08:27:48.375 255 12522.25 52.23 54353.30 88888.00 2015-09-12 08:27:48.500 255 12522.27 52.23 54353.30 88888.00 2015-09-12 08:27:48.625 255 12522.33 52.27 54353.28 88888.00 2015-09-12 08:27:48.750 255 12522.35 52.30 54353.30 88888.00 2015-09-12 08:27:48.875 255 12522.40 52.35 54353.28 88888.00 2015-09-12 08:27:49.000 255 12522.55 52.35 54353.25 88888.00 2015-09-12 08:27:49.125 255 12522.60 52.35 54353.28 88888.00 2015-09-12 08:27:49.250 255 12522.58 52.35 54353.25 88888.00 2015-09-12 08:27:49.375 255 12522.65 52.42 54353.25 88888.00 2015-09-12 08:27:49.500 255 12522.73 52.48 54353.28 88888.00 2015-09-12 08:27:49.625 255 12522.77 52.50 54353.28 88888.00 2015-09-12 08:27:49.750 255 12522.83 52.52 54353.25 88888.00 2015-09-12 08:27:49.875 255 12522.88 52.58 54353.28 88888.00 2015-09-12 08:27:50.000 255 12522.90 52.60 54353.25 88888.00 2015-09-12 08:27:50.125 255 12522.92 52.65 54353.28 88888.00 2015-09-12 08:27:50.250 255 12522.92 52.67 54353.28 88888.00 2015-09-12 08:27:50.375 255 12522.98 52.70 54353.28 88888.00 2015-09-12 08:27:50.500 255 12523.00 52.75 54353.30 88888.00 2015-09-12 08:27:50.625 255 12523.02 52.77 54353.30 88888.00 2015-09-12 08:27:50.750 255 12523.08 52.83 54353.30 88888.00 2015-09-12 08:27:50.875 255 12523.08 52.85 54353.28 88888.00 2015-09-12 08:27:51.000 255 12523.05 52.90 54353.28 88888.00 2015-09-12 08:27:51.125 255 12523.10 52.90 54353.28 88888.00 2015-09-12 08:27:51.250 255 12523.15 52.92 54353.25 88888.00 2015-09-12 08:27:51.375 255 12523.23 52.98 54353.25 88888.00 2015-09-12 08:27:51.500 255 12523.27 52.95 54353.25 88888.00 2015-09-12 08:27:51.625 255 12523.33 52.98 54353.28 88888.00 2015-09-12 08:27:51.750 255 12523.38 52.98 54353.25 88888.00 2015-09-12 08:27:51.875 255 12523.42 52.95 54353.28 88888.00 2015-09-12 08:27:52.000 255 12523.42 52.95 54353.25 88888.00 2015-09-12 08:27:52.125 255 12523.42 52.95 54353.30 88888.00 2015-09-12 08:27:52.250 255 12523.40 52.98 54353.28 88888.00 2015-09-12 08:27:52.375 255 12523.38 52.95 54353.28 88888.00 2015-09-12 08:27:52.500 255 12523.33 52.98 54353.30 88888.00 2015-09-12 08:27:52.625 255 12523.30 53.02 54353.30 88888.00 2015-09-12 08:27:52.750 255 12523.25 53.05 54353.32 88888.00 2015-09-12 08:27:52.875 255 12523.27 53.05 54353.32 88888.00 2015-09-12 08:27:53.000 255 12523.27 53.08 54353.32 88888.00 2015-09-12 08:27:53.125 255 12523.23 53.12 54353.32 88888.00 2015-09-12 08:27:53.250 255 12523.15 53.20 54353.32 88888.00 2015-09-12 08:27:53.375 255 12523.10 53.27 54353.30 88888.00 2015-09-12 08:27:53.500 255 12523.00 53.33 54353.30 88888.00 2015-09-12 08:27:53.625 255 12523.00 53.35 54353.32 88888.00 2015-09-12 08:27:53.750 255 12522.98 53.45 54353.32 88888.00 2015-09-12 08:27:53.875 255 12522.92 53.50 54353.32 88888.00 2015-09-12 08:27:54.000 255 12522.88 53.55 54353.32 88888.00 2015-09-12 08:27:54.125 255 12522.80 53.62 54353.32 88888.00 2015-09-12 08:27:54.250 255 12522.77 53.70 54353.32 88888.00 2015-09-12 08:27:54.375 255 12522.73 53.73 54353.35 88888.00 2015-09-12 08:27:54.500 255 12522.65 53.73 54353.38 88888.00 2015-09-12 08:27:54.625 255 12522.58 53.77 54353.40 88888.00 2015-09-12 08:27:54.750 255 12522.50 53.83 54353.35 88888.00 2015-09-12 08:27:54.875 255 12522.40 53.88 54353.35 88888.00 2015-09-12 08:27:55.000 255 12522.38 53.90 54353.32 88888.00 2015-09-12 08:27:55.125 255 12522.35 53.95 54353.32 88888.00 2015-09-12 08:27:55.250 255 12522.25 53.95 54353.32 88888.00 2015-09-12 08:27:55.375 255 12522.17 53.98 54353.32 88888.00 2015-09-12 08:27:55.500 255 12522.17 54.00 54353.30 88888.00 2015-09-12 08:27:55.625 255 12522.17 54.02 54353.30 88888.00 2015-09-12 08:27:55.750 255 12522.17 54.02 54353.32 88888.00 2015-09-12 08:27:55.875 255 12522.12 54.02 54353.30 88888.00 2015-09-12 08:27:56.000 255 12522.08 54.05 54353.28 88888.00 2015-09-12 08:27:56.125 255 12522.02 54.05 54353.28 88888.00 2015-09-12 08:27:56.250 255 12521.88 54.08 54353.30 88888.00 2015-09-12 08:27:56.375 255 12521.85 54.10 54353.32 88888.00 2015-09-12 08:27:56.500 255 12521.85 54.10 54353.32 88888.00 2015-09-12 08:27:56.625 255 12521.85 54.10 54353.32 88888.00 2015-09-12 08:27:56.750 255 12521.83 54.10 54353.32 88888.00 2015-09-12 08:27:56.875 255 12521.77 54.10 54353.32 88888.00 2015-09-12 08:27:57.000 255 12521.73 54.08 54353.30 88888.00 2015-09-12 08:27:57.125 255 12521.70 54.02 54353.30 88888.00 2015-09-12 08:27:57.250 255 12521.62 53.98 54353.30 88888.00 2015-09-12 08:27:57.375 255 12521.60 53.98 54353.32 88888.00 2015-09-12 08:27:57.500 255 12521.58 53.92 54353.35 88888.00 2015-09-12 08:27:57.625 255 12521.52 53.90 54353.32 88888.00 2015-09-12 08:27:57.750 255 12521.48 53.90 54353.30 88888.00 2015-09-12 08:27:57.875 255 12521.42 53.83 54353.32 88888.00 2015-09-12 08:27:58.000 255 12521.33 53.83 54353.32 88888.00 2015-09-12 08:27:58.125 255 12521.25 53.77 54353.32 88888.00 2015-09-12 08:27:58.250 255 12521.17 53.75 54353.35 88888.00 2015-09-12 08:27:58.375 255 12521.20 53.70 54353.32 88888.00 2015-09-12 08:27:58.500 255 12521.20 53.67 54353.32 88888.00 2015-09-12 08:27:58.625 255 12521.23 53.65 54353.32 88888.00 2015-09-12 08:27:58.750 255 12521.23 53.62 54353.30 88888.00 2015-09-12 08:27:58.875 255 12521.25 53.55 54353.30 88888.00 2015-09-12 08:27:59.000 255 12521.27 53.52 54353.30 88888.00 2015-09-12 08:27:59.125 255 12521.30 53.52 54353.28 88888.00 2015-09-12 08:27:59.250 255 12521.23 53.42 54353.28 88888.00 2015-09-12 08:27:59.375 255 12521.25 53.40 54353.28 88888.00 2015-09-12 08:27:59.500 255 12521.23 53.35 54353.28 88888.00 2015-09-12 08:27:59.625 255 12521.20 53.30 54353.30 88888.00 2015-09-12 08:27:59.750 255 12521.27 53.25 54353.30 88888.00 2015-09-12 08:27:59.875 255 12521.35 53.15 54353.32 88888.00 2015-09-12 08:28:00.000 255 12521.42 53.08 54353.30 88888.00 2015-09-12 08:28:00.125 255 12521.45 53.02 54353.28 88888.00 2015-09-12 08:28:00.250 255 12521.48 52.95 54353.30 88888.00 2015-09-12 08:28:00.375 255 12521.55 52.88 54353.28 88888.00 2015-09-12 08:28:00.500 255 12521.55 52.77 54353.28 88888.00 2015-09-12 08:28:00.625 255 12521.55 52.70 54353.28 88888.00 2015-09-12 08:28:00.750 255 12521.58 52.60 54353.28 88888.00 2015-09-12 08:28:00.875 255 12521.58 52.52 54353.28 88888.00 2015-09-12 08:28:01.000 255 12521.65 52.50 54353.28 88888.00 2015-09-12 08:28:01.125 255 12521.77 52.42 54353.30 88888.00 2015-09-12 08:28:01.250 255 12521.83 52.30 54353.30 88888.00 2015-09-12 08:28:01.375 255 12521.88 52.20 54353.28 88888.00 2015-09-12 08:28:01.500 255 12521.98 52.12 54353.28 88888.00 2015-09-12 08:28:01.625 255 12522.10 52.05 54353.28 88888.00 2015-09-12 08:28:01.750 255 12522.20 51.98 54353.28 88888.00 2015-09-12 08:28:01.875 255 12522.33 51.92 54353.30 88888.00 2015-09-12 08:28:02.000 255 12522.40 51.85 54353.28 88888.00 2015-09-12 08:28:02.125 255 12522.48 51.80 54353.30 88888.00 2015-09-12 08:28:02.250 255 12522.45 51.75 54353.28 88888.00 2015-09-12 08:28:02.375 255 12522.48 51.73 54353.28 88888.00 2015-09-12 08:28:02.500 255 12522.65 51.73 54353.28 88888.00 2015-09-12 08:28:02.625 255 12522.85 51.75 54353.28 88888.00 2015-09-12 08:28:02.750 255 12523.02 51.75 54353.28 88888.00 2015-09-12 08:28:02.875 255 12523.25 51.75 54353.22 88888.00 2015-09-12 08:28:03.000 255 12523.38 51.80 54353.20 88888.00 2015-09-12 08:28:03.125 255 12523.45 51.85 54353.22 88888.00 2015-09-12 08:28:03.250 255 12523.62 51.85 54353.22 88888.00 2015-09-12 08:28:03.375 255 12523.90 51.90 54353.20 88888.00 2015-09-12 08:28:03.500 255 12524.10 51.98 54353.18 88888.00 2015-09-12 08:28:03.625 255 12524.27 52.00 54353.18 88888.00 2015-09-12 08:28:03.750 255 12524.45 52.02 54353.15 88888.00 2015-09-12 08:28:03.875 255 12524.62 52.08 54353.15 88888.00 2015-09-12 08:28:04.000 255 12524.75 52.10 54353.12 88888.00 2015-09-12 08:28:04.125 255 12524.92 52.20 54353.10 88888.00 2015-09-12 08:28:04.250 255 12525.05 52.25 54353.07 88888.00 2015-09-12 08:28:04.375 255 12525.23 52.33 54353.07 88888.00 2015-09-12 08:28:04.500 255 12525.30 52.40 54353.05 88888.00 2015-09-12 08:28:04.625 255 12525.42 52.45 54353.03 88888.00 2015-09-12 08:28:04.750 255 12525.55 52.55 54353.05 88888.00 2015-09-12 08:28:04.875 255 12525.62 52.62 54353.03 88888.00 2015-09-12 08:28:05.000 255 12525.73 52.67 54353.03 88888.00 2015-09-12 08:28:05.125 255 12525.88 52.73 54353.03 88888.00 2015-09-12 08:28:05.250 255 12526.02 52.77 54353.00 88888.00 2015-09-12 08:28:05.375 255 12526.10 52.83 54352.97 88888.00 2015-09-12 08:28:05.500 255 12526.15 52.83 54352.97 88888.00 2015-09-12 08:28:05.625 255 12526.23 52.85 54352.95 88888.00 2015-09-12 08:28:05.750 255 12526.30 52.90 54352.93 88888.00 2015-09-12 08:28:05.875 255 12526.38 52.92 54352.95 88888.00 2015-09-12 08:28:06.000 255 12526.40 52.92 54352.95 88888.00 2015-09-12 08:28:06.125 255 12526.50 52.92 54352.97 88888.00 2015-09-12 08:28:06.250 255 12526.62 52.92 54352.97 88888.00 2015-09-12 08:28:06.375 255 12526.73 52.92 54352.97 88888.00 2015-09-12 08:28:06.500 255 12526.83 52.95 54352.97 88888.00 2015-09-12 08:28:06.625 255 12526.85 52.98 54352.97 88888.00 2015-09-12 08:28:06.750 255 12526.88 53.00 54352.97 88888.00 2015-09-12 08:28:06.875 255 12526.95 53.05 54352.95 88888.00 2015-09-12 08:28:07.000 255 12527.05 53.10 54352.93 88888.00 2015-09-12 08:28:07.125 255 12527.12 53.15 54352.95 88888.00 2015-09-12 08:28:07.250 255 12527.12 53.17 54352.95 88888.00 2015-09-12 08:28:07.375 255 12527.20 53.20 54352.93 88888.00 2015-09-12 08:28:07.500 255 12527.27 53.27 54352.95 88888.00 2015-09-12 08:28:07.625 255 12527.33 53.35 54352.97 88888.00 2015-09-12 08:28:07.750 255 12527.33 53.42 54352.95 88888.00 2015-09-12 08:28:07.875 255 12527.35 53.50 54352.93 88888.00 2015-09-12 08:28:08.000 255 12527.30 53.55 54352.97 88888.00 2015-09-12 08:28:08.125 255 12527.23 53.60 54352.95 88888.00 2015-09-12 08:28:08.250 255 12527.23 53.62 54352.97 88888.00 2015-09-12 08:28:08.375 255 12527.25 53.65 54352.97 88888.00 2015-09-12 08:28:08.500 255 12527.27 53.67 54353.00 88888.00 2015-09-12 08:28:08.625 255 12527.23 53.70 54353.00 88888.00 2015-09-12 08:28:08.750 255 12527.20 53.67 54353.03 88888.00 2015-09-12 08:28:08.875 255 12527.17 53.67 54353.05 88888.00 2015-09-12 08:28:09.000 255 12527.15 53.65 54353.07 88888.00 2015-09-12 08:28:09.125 255 12527.08 53.65 54353.07 88888.00 2015-09-12 08:28:09.250 255 12526.85 53.60 54353.12 88888.00 2015-09-12 08:28:09.375 255 12526.80 53.60 54353.15 88888.00 2015-09-12 08:28:09.500 255 12526.80 53.58 54353.20 88888.00 2015-09-12 08:28:09.625 255 12526.77 53.52 54353.20 88888.00 2015-09-12 08:28:09.750 255 12526.77 53.48 54353.22 88888.00 2015-09-12 08:28:09.875 255 12526.70 53.48 54353.25 88888.00 2015-09-12 08:28:10.000 255 12526.55 53.38 54353.28 88888.00 2015-09-12 08:28:10.125 255 12526.50 53.33 54353.25 88888.00 2015-09-12 08:28:10.250 255 12526.45 53.23 54353.30 88888.00 2015-09-12 08:28:10.375 255 12526.42 53.20 54353.32 88888.00 2015-09-12 08:28:10.500 255 12526.38 53.20 54353.35 88888.00 2015-09-12 08:28:10.625 255 12526.38 53.17 54353.38 88888.00 2015-09-12 08:28:10.750 255 12526.40 53.20 54353.43 88888.00 2015-09-12 08:28:10.875 255 12526.35 53.20 54353.45 88888.00 2015-09-12 08:28:11.000 255 12526.27 53.17 54353.45 88888.00 2015-09-12 08:28:11.125 255 12526.27 53.17 54353.45 88888.00 2015-09-12 08:28:11.250 255 12526.27 53.17 54353.47 88888.00 2015-09-12 08:28:11.375 255 12526.38 53.23 54353.50 88888.00 2015-09-12 08:28:11.500 255 12526.35 53.27 54353.53 88888.00 2015-09-12 08:28:11.625 255 12526.33 53.25 54353.53 88888.00 2015-09-12 08:28:11.750 255 12526.42 53.30 54353.53 88888.00 2015-09-12 08:28:11.875 255 12526.50 53.33 54353.55 88888.00 2015-09-12 08:28:12.000 255 12526.52 53.35 54353.55 88888.00 2015-09-12 08:28:12.125 255 12526.55 53.40 54353.60 88888.00 2015-09-12 08:28:12.250 255 12526.52 53.42 54353.62 88888.00 2015-09-12 08:28:12.375 255 12526.60 53.45 54353.62 88888.00 2015-09-12 08:28:12.500 255 12526.70 53.42 54353.62 88888.00 2015-09-12 08:28:12.625 255 12526.67 53.45 54353.65 88888.00 2015-09-12 08:28:12.750 255 12526.67 53.48 54353.68 88888.00 2015-09-12 08:28:12.875 255 12526.70 53.50 54353.68 88888.00 2015-09-12 08:28:13.000 255 12526.62 53.50 54353.70 88888.00 2015-09-12 08:28:13.125 255 12526.52 53.50 54353.72 88888.00 2015-09-12 08:28:13.250 255 12526.52 53.50 54353.78 88888.00 2015-09-12 08:28:13.375 255 12526.50 53.52 54353.80 88888.00 2015-09-12 08:28:13.500 255 12526.40 53.50 54353.82 88888.00 2015-09-12 08:28:13.625 255 12526.35 53.50 54353.82 88888.00 2015-09-12 08:28:13.750 255 12526.33 53.48 54353.82 88888.00 2015-09-12 08:28:13.875 255 12526.27 53.40 54353.85 88888.00 2015-09-12 08:28:14.000 255 12526.27 53.38 54353.88 88888.00 2015-09-12 08:28:14.125 255 12526.27 53.33 54353.90 88888.00 2015-09-12 08:28:14.250 255 12526.27 53.27 54353.95 88888.00 2015-09-12 08:28:14.375 255 12526.23 53.25 54353.97 88888.00 2015-09-12 08:28:14.500 255 12526.15 53.20 54353.97 88888.00 2015-09-12 08:28:14.625 255 12526.17 53.12 54353.97 88888.00 2015-09-12 08:28:14.750 255 12526.20 53.05 54353.97 88888.00 2015-09-12 08:28:14.875 255 12526.27 52.98 54353.97 88888.00 2015-09-12 08:28:15.000 255 12526.30 52.90 54354.00 88888.00 2015-09-12 08:28:15.125 255 12526.38 52.83 54354.03 88888.00 2015-09-12 08:28:15.250 255 12526.42 52.75 54354.05 88888.00 2015-09-12 08:28:15.375 255 12526.48 52.73 54354.03 88888.00 2015-09-12 08:28:15.500 255 12526.55 52.70 54354.05 88888.00 2015-09-12 08:28:15.625 255 12526.65 52.67 54354.05 88888.00 2015-09-12 08:28:15.750 255 12526.77 52.65 54354.05 88888.00 2015-09-12 08:28:15.875 255 12526.85 52.60 54354.03 88888.00 2015-09-12 08:28:16.000 255 12526.92 52.55 54354.03 88888.00 2015-09-12 08:28:16.125 255 12526.98 52.55 54354.05 88888.00 2015-09-12 08:28:16.250 255 12527.10 52.58 54354.07 88888.00 2015-09-12 08:28:16.375 255 12527.20 52.62 54354.10 88888.00 2015-09-12 08:28:16.500 255 12527.20 52.67 54354.15 88888.00 2015-09-12 08:28:16.625 255 12527.23 52.75 54354.12 88888.00 2015-09-12 08:28:16.750 255 12527.25 52.80 54354.12 88888.00 2015-09-12 08:28:16.875 255 12527.27 52.85 54354.12 88888.00 2015-09-12 08:28:17.000 255 12527.30 52.90 54354.15 88888.00 2015-09-12 08:28:17.125 255 12527.38 53.00 54354.18 88888.00 2015-09-12 08:28:17.250 255 12527.30 53.10 54354.15 88888.00 2015-09-12 08:28:17.375 255 12527.33 53.17 54354.18 88888.00 2015-09-12 08:28:17.500 255 12527.30 53.23 54354.20 88888.00 2015-09-12 08:28:17.625 255 12527.27 53.30 54354.20 88888.00 2015-09-12 08:28:17.750 255 12527.23 53.35 54354.22 88888.00 2015-09-12 08:28:17.875 255 12527.17 53.42 54354.25 88888.00 2015-09-12 08:28:18.000 255 12527.12 53.45 54354.25 88888.00 2015-09-12 08:28:18.125 255 12527.05 53.45 54354.25 88888.00 2015-09-12 08:28:18.250 255 12526.98 53.45 54354.30 88888.00 2015-09-12 08:28:18.375 255 12526.95 53.45 54354.30 88888.00 2015-09-12 08:28:18.500 255 12526.92 53.40 54354.32 88888.00 2015-09-12 08:28:18.625 255 12526.95 53.38 54354.35 88888.00 2015-09-12 08:28:18.750 255 12526.92 53.33 54354.38 88888.00 2015-09-12 08:28:18.875 255 12526.88 53.25 54354.43 88888.00 2015-09-12 08:28:19.000 255 12526.77 53.15 54354.40 88888.00 2015-09-12 08:28:19.125 255 12526.70 53.05 54354.43 88888.00 2015-09-12 08:28:19.250 255 12526.67 52.90 54354.47 88888.00 2015-09-12 08:28:19.375 255 12526.70 52.80 54354.47 88888.00 2015-09-12 08:28:19.500 255 12526.77 52.73 54354.47 88888.00 2015-09-12 08:28:19.625 255 12526.85 52.62 54354.55 88888.00 2015-09-12 08:28:19.750 255 12526.92 52.58 54354.55 88888.00 2015-09-12 08:28:19.875 255 12526.95 52.45 54354.57 88888.00 2015-09-12 08:28:20.000 255 12526.92 52.33 54354.57 88888.00 2015-09-12 08:28:20.125 255 12526.98 52.25 54354.60 88888.00 2015-09-12 08:28:20.250 255 12527.02 52.12 54354.62 88888.00 2015-09-12 08:28:20.375 255 12527.12 52.05 54354.62 88888.00 2015-09-12 08:28:20.500 255 12527.17 52.00 54354.65 88888.00 2015-09-12 08:28:20.625 255 12527.30 51.90 54354.65 88888.00 2015-09-12 08:28:20.750 255 12527.42 51.83 54354.68 88888.00 2015-09-12 08:28:20.875 255 12527.50 51.75 54354.72 88888.00 2015-09-12 08:28:21.000 255 12527.62 51.70 54354.72 88888.00 2015-09-12 08:28:21.125 255 12527.80 51.62 54354.75 88888.00 2015-09-12 08:28:21.250 255 12527.85 51.55 54354.72 88888.00 2015-09-12 08:28:21.375 255 12528.02 51.55 54354.78 88888.00 2015-09-12 08:28:21.500 255 12528.23 51.55 54354.78 88888.00 2015-09-12 08:28:21.625 255 12528.38 51.55 54354.78 88888.00 2015-09-12 08:28:21.750 255 12528.55 51.55 54354.80 88888.00 2015-09-12 08:28:21.875 255 12528.75 51.58 54354.80 88888.00 2015-09-12 08:28:22.000 255 12528.88 51.65 54354.80 88888.00 2015-09-12 08:28:22.125 255 12528.98 51.73 54354.80 88888.00 2015-09-12 08:28:22.250 255 12529.02 51.83 54354.80 88888.00 2015-09-12 08:28:22.375 255 12529.10 51.92 54354.82 88888.00 2015-09-12 08:28:22.500 255 12529.15 51.98 54354.85 88888.00 2015-09-12 08:28:22.625 255 12529.20 52.05 54354.85 88888.00 2015-09-12 08:28:22.750 255 12529.30 52.12 54354.85 88888.00 2015-09-12 08:28:22.875 255 12529.38 52.25 54354.88 88888.00 2015-09-12 08:28:23.000 255 12529.35 52.33 54354.85 88888.00 2015-09-12 08:28:23.125 255 12529.33 52.45 54354.88 88888.00 2015-09-12 08:28:23.250 255 12529.30 52.58 54354.93 88888.00 2015-09-12 08:28:23.375 255 12529.33 52.62 54354.93 88888.00 2015-09-12 08:28:23.500 255 12529.25 52.67 54354.95 88888.00 2015-09-12 08:28:23.625 255 12529.17 52.70 54354.95 88888.00 2015-09-12 08:28:23.750 255 12529.08 52.75 54354.97 88888.00 2015-09-12 08:28:23.875 255 12529.05 52.80 54354.97 88888.00 2015-09-12 08:28:24.000 255 12529.00 52.80 54355.00 88888.00 2015-09-12 08:28:24.125 255 12528.88 52.77 54355.03 88888.00 2015-09-12 08:28:24.250 255 12528.85 52.73 54355.07 88888.00 2015-09-12 08:28:24.375 255 12528.88 52.67 54355.07 88888.00 2015-09-12 08:28:24.500 255 12528.85 52.62 54355.07 88888.00 2015-09-12 08:28:24.625 255 12528.83 52.58 54355.07 88888.00 2015-09-12 08:28:24.750 255 12528.77 52.52 54355.10 88888.00 2015-09-12 08:28:24.875 255 12528.80 52.42 54355.07 88888.00 2015-09-12 08:28:25.000 255 12528.83 52.35 54355.07 88888.00 2015-09-12 08:28:25.125 255 12528.80 52.27 54355.10 88888.00 2015-09-12 08:28:25.250 255 12528.75 52.20 54355.10 88888.00 2015-09-12 08:28:25.375 255 12528.77 52.17 54355.12 88888.00 2015-09-12 08:28:25.500 255 12528.83 52.15 54355.15 88888.00 2015-09-12 08:28:25.625 255 12528.88 52.10 54355.15 88888.00 2015-09-12 08:28:25.750 255 12528.80 52.05 54355.15 88888.00 2015-09-12 08:28:25.875 255 12528.80 52.02 54355.15 88888.00 2015-09-12 08:28:26.000 255 12528.85 51.98 54355.18 88888.00 2015-09-12 08:28:26.125 255 12528.85 51.95 54355.18 88888.00 2015-09-12 08:28:26.250 255 12528.83 51.95 54355.20 88888.00 2015-09-12 08:28:26.375 255 12528.77 51.90 54355.20 88888.00 2015-09-12 08:28:26.500 255 12528.70 51.85 54355.22 88888.00 2015-09-12 08:28:26.625 255 12528.65 51.85 54355.28 88888.00 2015-09-12 08:28:26.750 255 12528.65 51.85 54355.28 88888.00 2015-09-12 08:28:26.875 255 12528.62 51.80 54355.28 88888.00 2015-09-12 08:28:27.000 255 12528.52 51.77 54355.30 88888.00 2015-09-12 08:28:27.125 255 12528.38 51.77 54355.32 88888.00 2015-09-12 08:28:27.250 255 12528.20 51.75 54355.32 88888.00 2015-09-12 08:28:27.375 255 12528.12 51.73 54355.32 88888.00 2015-09-12 08:28:27.500 255 12528.05 51.67 54355.38 88888.00 2015-09-12 08:28:27.625 255 12528.05 51.65 54355.38 88888.00 2015-09-12 08:28:27.750 255 12528.00 51.62 54355.43 88888.00 2015-09-12 08:28:27.875 255 12527.92 51.60 54355.45 88888.00 2015-09-12 08:28:28.000 255 12527.85 51.58 54355.45 88888.00 2015-09-12 08:28:28.125 255 12527.77 51.58 54355.47 88888.00 2015-09-12 08:28:28.250 255 12527.67 51.50 54355.47 88888.00 2015-09-12 08:28:28.375 255 12527.65 51.48 54355.50 88888.00 2015-09-12 08:28:28.500 255 12527.65 51.45 54355.53 88888.00 2015-09-12 08:28:28.625 255 12527.60 51.42 54355.55 88888.00 2015-09-12 08:28:28.750 255 12527.58 51.38 54355.55 88888.00 2015-09-12 08:28:28.875 255 12527.60 51.30 54355.55 88888.00 2015-09-12 08:28:29.000 255 12527.62 51.25 54355.55 88888.00 2015-09-12 08:28:29.125 255 12527.67 51.20 54355.57 88888.00 2015-09-12 08:28:29.250 255 12527.65 51.15 54355.62 88888.00 2015-09-12 08:28:29.375 255 12527.70 51.10 54355.65 88888.00 2015-09-12 08:28:29.500 255 12527.73 51.05 54355.62 88888.00 2015-09-12 08:28:29.625 255 12527.77 51.00 54355.65 88888.00 2015-09-12 08:28:29.750 255 12527.85 50.95 54355.68 88888.00 2015-09-12 08:28:29.875 255 12527.88 50.92 54355.68 88888.00 2015-09-12 08:28:30.000 255 12527.92 50.88 54355.68 88888.00 2015-09-12 08:28:30.125 255 12527.95 50.85 54355.68 88888.00 2015-09-12 08:28:30.250 255 12527.90 50.85 54355.70 88888.00 2015-09-12 08:28:30.375 255 12527.90 50.80 54355.72 88888.00 2015-09-12 08:28:30.500 255 12527.90 50.77 54355.72 88888.00 2015-09-12 08:28:30.625 255 12527.92 50.75 54355.72 88888.00 2015-09-12 08:28:30.750 255 12527.90 50.75 54355.75 88888.00 2015-09-12 08:28:30.875 255 12527.88 50.73 54355.72 88888.00 2015-09-12 08:28:31.000 255 12527.88 50.70 54355.72 88888.00 2015-09-12 08:28:31.125 255 12527.85 50.70 54355.78 88888.00 2015-09-12 08:28:31.250 255 12527.83 50.67 54355.78 88888.00 2015-09-12 08:28:31.375 255 12527.83 50.67 54355.80 88888.00 2015-09-12 08:28:31.500 255 12527.85 50.75 54355.80 88888.00 2015-09-12 08:28:31.625 255 12527.88 50.80 54355.80 88888.00 2015-09-12 08:28:31.750 255 12527.85 50.83 54355.80 88888.00 2015-09-12 08:28:31.875 255 12527.90 50.85 54355.82 88888.00 2015-09-12 08:28:32.000 255 12527.92 50.88 54355.78 88888.00 2015-09-12 08:28:32.125 255 12527.98 50.90 54355.78 88888.00 2015-09-12 08:28:32.250 255 12527.98 50.95 54355.78 88888.00 2015-09-12 08:28:32.375 255 12527.98 50.98 54355.78 88888.00 2015-09-12 08:28:32.500 255 12528.05 51.00 54355.78 88888.00 2015-09-12 08:28:32.625 255 12528.08 51.08 54355.80 88888.00 2015-09-12 08:28:32.750 255 12528.17 51.17 54355.75 88888.00 2015-09-12 08:28:32.875 255 12528.17 51.25 54355.75 88888.00 2015-09-12 08:28:33.000 255 12528.23 51.27 54355.78 88888.00 2015-09-12 08:28:33.125 255 12528.33 51.35 54355.78 88888.00 2015-09-12 08:28:33.250 255 12528.30 51.42 54355.75 88888.00 2015-09-12 08:28:33.375 255 12528.35 51.50 54355.78 88888.00 2015-09-12 08:28:33.500 255 12528.38 51.58 54355.78 88888.00 2015-09-12 08:28:33.625 255 12528.42 51.62 54355.75 88888.00 2015-09-12 08:28:33.750 255 12528.45 51.73 54355.72 88888.00 2015-09-12 08:28:33.875 255 12528.45 51.83 54355.75 88888.00 2015-09-12 08:28:34.000 255 12528.45 51.85 54355.75 88888.00 2015-09-12 08:28:34.125 255 12528.50 51.90 54355.80 88888.00 2015-09-12 08:28:34.250 255 12528.45 51.92 54355.80 88888.00 2015-09-12 08:28:34.375 255 12528.42 51.92 54355.82 88888.00 2015-09-12 08:28:34.500 255 12528.38 51.95 54355.80 88888.00 2015-09-12 08:28:34.625 255 12528.33 51.95 54355.82 88888.00 2015-09-12 08:28:34.750 255 12528.23 51.92 54355.85 88888.00 2015-09-12 08:28:34.875 255 12528.10 51.92 54355.85 88888.00 2015-09-12 08:28:35.000 255 12527.98 51.88 54355.88 88888.00 2015-09-12 08:28:35.125 255 12527.92 51.77 54355.90 88888.00 2015-09-12 08:28:35.250 255 12527.88 51.70 54355.90 88888.00 2015-09-12 08:28:35.375 255 12527.83 51.70 54355.90 88888.00 2015-09-12 08:28:35.500 255 12527.75 51.62 54355.93 88888.00 2015-09-12 08:28:35.625 255 12527.58 51.52 54355.93 88888.00 2015-09-12 08:28:35.750 255 12527.52 51.45 54355.93 88888.00 2015-09-12 08:28:35.875 255 12527.50 51.35 54355.95 88888.00 2015-09-12 08:28:36.000 255 12527.45 51.27 54355.95 88888.00 2015-09-12 08:28:36.125 255 12527.42 51.20 54355.97 88888.00 2015-09-12 08:28:36.250 255 12527.33 51.12 54356.00 88888.00 2015-09-12 08:28:36.375 255 12527.30 51.08 54356.03 88888.00 2015-09-12 08:28:36.500 255 12527.30 51.00 54356.00 88888.00 2015-09-12 08:28:36.625 255 12527.27 50.95 54356.03 88888.00 2015-09-12 08:28:36.750 255 12527.20 50.90 54356.03 88888.00 2015-09-12 08:28:36.875 255 12527.17 50.88 54356.03 88888.00 2015-09-12 08:28:37.000 255 12527.10 50.88 54356.05 88888.00 2015-09-12 08:28:37.125 255 12527.02 50.88 54356.07 88888.00 2015-09-12 08:28:37.250 255 12526.92 50.85 54356.07 88888.00 2015-09-12 08:28:37.375 255 12526.98 50.85 54356.07 88888.00 2015-09-12 08:28:37.500 255 12526.80 50.80 54356.07 88888.00 2015-09-12 08:28:37.625 255 12526.62 50.80 54356.10 88888.00 2015-09-12 08:28:37.750 255 12526.50 50.83 54356.10 88888.00 2015-09-12 08:28:37.875 255 12526.38 50.83 54356.10 88888.00 2015-09-12 08:28:38.000 255 12526.30 50.75 54356.10 88888.00 2015-09-12 08:28:38.125 255 12526.17 50.75 54356.18 88888.00 2015-09-12 08:28:38.250 255 12526.05 50.73 54356.15 88888.00 2015-09-12 08:28:38.375 255 12526.00 50.75 54356.18 88888.00 2015-09-12 08:28:38.500 255 12525.88 50.73 54356.15 88888.00 2015-09-12 08:28:38.625 255 12525.70 50.67 54356.15 88888.00 2015-09-12 08:28:38.750 255 12525.62 50.65 54356.18 88888.00 2015-09-12 08:28:38.875 255 12525.58 50.62 54356.20 88888.00 2015-09-12 08:28:39.000 255 12525.45 50.58 54356.20 88888.00 2015-09-12 08:28:39.125 255 12525.38 50.52 54356.20 88888.00 2015-09-12 08:28:39.250 255 12525.35 50.50 54356.20 88888.00 2015-09-12 08:28:39.375 255 12525.27 50.48 54356.20 88888.00 2015-09-12 08:28:39.500 255 12525.12 50.45 54356.22 88888.00 2015-09-12 08:28:39.625 255 12525.08 50.45 54356.22 88888.00 2015-09-12 08:28:39.750 255 12525.00 50.45 54356.22 88888.00 2015-09-12 08:28:39.875 255 12524.92 50.48 54356.22 88888.00 2015-09-12 08:28:40.000 255 12524.85 50.45 54356.25 88888.00 2015-09-12 08:28:40.125 255 12524.75 50.42 54356.28 88888.00 2015-09-12 08:28:40.250 255 12524.62 50.42 54356.28 88888.00 2015-09-12 08:28:40.375 255 12524.60 50.42 54356.25 88888.00 2015-09-12 08:28:40.500 255 12524.60 50.40 54356.28 88888.00 2015-09-12 08:28:40.625 255 12524.55 50.40 54356.25 88888.00 2015-09-12 08:28:40.750 255 12524.48 50.40 54356.22 88888.00 2015-09-12 08:28:40.875 255 12524.48 50.38 54356.25 88888.00 2015-09-12 08:28:41.000 255 12524.50 50.40 54356.22 88888.00 2015-09-12 08:28:41.125 255 12524.48 50.38 54356.25 88888.00 2015-09-12 08:28:41.250 255 12524.40 50.35 54356.25 88888.00 2015-09-12 08:28:41.375 255 12524.33 50.35 54356.22 88888.00 2015-09-12 08:28:41.500 255 12524.15 50.27 54356.22 88888.00 2015-09-12 08:28:41.625 255 12524.12 50.25 54356.22 88888.00 2015-09-12 08:28:41.750 255 12524.12 50.23 54356.20 88888.00 2015-09-12 08:28:41.875 255 12524.05 50.15 54356.20 88888.00 2015-09-12 08:28:42.000 255 12524.00 50.08 54356.18 88888.00 2015-09-12 08:28:42.125 255 12523.98 50.02 54356.22 88888.00 2015-09-12 08:28:42.250 255 12523.90 49.95 54356.22 88888.00 2015-09-12 08:28:42.375 255 12523.88 49.90 54356.22 88888.00 2015-09-12 08:28:42.500 255 12523.83 49.83 54356.20 88888.00 2015-09-12 08:28:42.625 255 12523.77 49.73 54356.20 88888.00 2015-09-12 08:28:42.750 255 12523.73 49.65 54356.18 88888.00 2015-09-12 08:28:42.875 255 12523.62 49.60 54356.22 88888.00 2015-09-12 08:28:43.000 255 12523.52 49.52 54356.20 88888.00 2015-09-12 08:28:43.125 255 12523.50 49.45 54356.22 88888.00 2015-09-12 08:28:43.250 255 12523.42 49.35 54356.20 88888.00 2015-09-12 08:28:43.375 255 12523.42 49.30 54356.20 88888.00 2015-09-12 08:28:43.500 255 12523.38 49.23 54356.20 88888.00 2015-09-12 08:28:43.625 255 12523.35 49.10 54356.18 88888.00 2015-09-12 08:28:43.750 255 12523.27 49.00 54356.18 88888.00 2015-09-12 08:28:43.875 255 12523.23 48.95 54356.15 88888.00 2015-09-12 08:28:44.000 255 12523.23 48.85 54356.15 88888.00 2015-09-12 08:28:44.125 255 12523.27 48.80 54356.18 88888.00 2015-09-12 08:28:44.250 255 12523.25 48.73 54356.15 88888.00 2015-09-12 08:28:44.375 255 12523.30 48.67 54356.15 88888.00 2015-09-12 08:28:44.500 255 12523.38 48.60 54356.15 88888.00 2015-09-12 08:28:44.625 255 12523.42 48.55 54356.12 88888.00 2015-09-12 08:28:44.750 255 12523.40 48.50 54356.10 88888.00 2015-09-12 08:28:44.875 255 12523.50 48.45 54356.10 88888.00 2015-09-12 08:28:45.000 255 12523.62 48.40 54356.07 88888.00 2015-09-12 08:28:45.125 255 12523.65 48.35 54356.05 88888.00 2015-09-12 08:28:45.250 255 12523.70 48.30 54356.05 88888.00 2015-09-12 08:28:45.375 255 12523.80 48.30 54356.00 88888.00 2015-09-12 08:28:45.500 255 12523.90 48.27 54355.97 88888.00 2015-09-12 08:28:45.625 255 12523.98 48.25 54355.97 88888.00 2015-09-12 08:28:45.750 255 12524.08 48.27 54355.93 88888.00 2015-09-12 08:28:45.875 255 12524.12 48.33 54355.95 88888.00 2015-09-12 08:28:46.000 255 12524.20 48.33 54355.90 88888.00 2015-09-12 08:28:46.125 255 12524.30 48.35 54355.88 88888.00 2015-09-12 08:28:46.250 255 12524.35 48.42 54355.85 88888.00 2015-09-12 08:28:46.375 255 12524.50 48.50 54355.82 88888.00 2015-09-12 08:28:46.500 255 12524.67 48.60 54355.78 88888.00 2015-09-12 08:28:46.625 255 12524.73 48.70 54355.78 88888.00 2015-09-12 08:28:46.750 255 12524.77 48.80 54355.72 88888.00 2015-09-12 08:28:46.875 255 12524.77 48.90 54355.72 88888.00 2015-09-12 08:28:47.000 255 12524.80 48.98 54355.68 88888.00 2015-09-12 08:28:47.125 255 12524.77 49.08 54355.68 88888.00 2015-09-12 08:28:47.250 255 12524.85 49.17 54355.65 88888.00 2015-09-12 08:28:47.375 255 12524.90 49.30 54355.62 88888.00 2015-09-12 08:28:47.500 255 12524.92 49.38 54355.62 88888.00 2015-09-12 08:28:47.625 255 12524.95 49.48 54355.62 88888.00 2015-09-12 08:28:47.750 255 12524.98 49.58 54355.57 88888.00 2015-09-12 08:28:47.875 255 12525.02 49.62 54355.55 88888.00 2015-09-12 08:28:48.000 255 12525.02 49.67 54355.55 88888.00 2015-09-12 08:28:48.125 255 12524.95 49.70 54355.53 88888.00 2015-09-12 08:28:48.250 255 12524.88 49.70 54355.47 88888.00 2015-09-12 08:28:48.375 255 12524.88 49.75 54355.47 88888.00 2015-09-12 08:28:48.500 255 12524.92 49.75 54355.45 88888.00 2015-09-12 08:28:48.625 255 12524.95 49.73 54355.45 88888.00 2015-09-12 08:28:48.750 255 12524.92 49.67 54355.40 88888.00 2015-09-12 08:28:48.875 255 12524.95 49.62 54355.38 88888.00 2015-09-12 08:28:49.000 255 12525.02 49.65 54355.38 88888.00 2015-09-12 08:28:49.125 255 12525.08 49.62 54355.38 88888.00 2015-09-12 08:28:49.250 255 12525.17 49.58 54355.32 88888.00 2015-09-12 08:28:49.375 255 12525.30 49.52 54355.28 88888.00 2015-09-12 08:28:49.500 255 12525.40 49.48 54355.28 88888.00 2015-09-12 08:28:49.625 255 12525.52 49.45 54355.25 88888.00 2015-09-12 08:28:49.750 255 12525.75 49.42 54355.22 88888.00 2015-09-12 08:28:49.875 255 12525.92 49.45 54355.20 88888.00 2015-09-12 08:28:50.000 255 12526.05 49.48 54355.15 88888.00 2015-09-12 08:28:50.125 255 12526.15 49.48 54355.12 88888.00 2015-09-12 08:28:50.250 255 12526.35 49.55 54355.10 88888.00 2015-09-12 08:28:50.375 255 12526.55 49.60 54355.07 88888.00 2015-09-12 08:28:50.500 255 12526.70 49.65 54355.05 88888.00 2015-09-12 08:28:50.625 255 12526.90 49.75 54355.00 88888.00 2015-09-12 08:28:50.750 255 12527.08 49.85 54354.95 88888.00 2015-09-12 08:28:50.875 255 12527.10 49.98 54354.97 88888.00 2015-09-12 08:28:51.000 255 12527.17 50.10 54354.95 88888.00 2015-09-12 08:28:51.125 255 12527.25 50.25 54354.97 88888.00 2015-09-12 08:28:51.250 255 12527.33 50.33 54354.93 88888.00 2015-09-12 08:28:51.375 255 12527.42 50.40 54354.90 88888.00 2015-09-12 08:28:51.500 255 12527.50 50.55 54354.90 88888.00 2015-09-12 08:28:51.625 255 12527.52 50.67 54354.88 88888.00 2015-09-12 08:28:51.750 255 12527.55 50.77 54354.85 88888.00 2015-09-12 08:28:51.875 255 12527.58 50.90 54354.82 88888.00 2015-09-12 08:28:52.000 255 12527.67 51.00 54354.82 88888.00 2015-09-12 08:28:52.125 255 12527.70 51.08 54354.80 88888.00 2015-09-12 08:28:52.250 255 12527.62 51.17 54354.82 88888.00 2015-09-12 08:28:52.375 255 12527.62 51.20 54354.80 88888.00 2015-09-12 08:28:52.500 255 12527.65 51.23 54354.78 88888.00 2015-09-12 08:28:52.625 255 12527.67 51.27 54354.78 88888.00 2015-09-12 08:28:52.750 255 12527.62 51.27 54354.75 88888.00 2015-09-12 08:28:52.875 255 12527.65 51.25 54354.72 88888.00 2015-09-12 08:28:53.000 255 12527.73 51.23 54354.70 88888.00 2015-09-12 08:28:53.125 255 12527.73 51.23 54354.68 88888.00 2015-09-12 08:28:53.250 255 12527.73 51.20 54354.65 88888.00 2015-09-12 08:28:53.375 255 12527.85 51.17 54354.60 88888.00 2015-09-12 08:28:53.500 255 12528.00 51.12 54354.57 88888.00 2015-09-12 08:28:53.625 255 12528.15 51.08 54354.55 88888.00 2015-09-12 08:28:53.750 255 12528.23 51.08 54354.55 88888.00 2015-09-12 08:28:53.875 255 12528.40 51.08 54354.50 88888.00 2015-09-12 08:28:54.000 255 12528.60 51.08 54354.45 88888.00 2015-09-12 08:28:54.125 255 12528.77 51.10 54354.43 88888.00 2015-09-12 08:28:54.250 255 12528.88 51.12 54354.40 88888.00 2015-09-12 08:28:54.375 255 12529.02 51.17 54354.40 88888.00 2015-09-12 08:28:54.500 255 12529.20 51.23 54354.38 88888.00 2015-09-12 08:28:54.625 255 12529.33 51.25 54354.35 88888.00 2015-09-12 08:28:54.750 255 12529.42 51.38 54354.30 88888.00 2015-09-12 08:28:54.875 255 12529.52 51.52 54354.30 88888.00 2015-09-12 08:28:55.000 255 12529.62 51.62 54354.28 88888.00 2015-09-12 08:28:55.125 255 12529.67 51.75 54354.25 88888.00 2015-09-12 08:28:55.250 255 12529.67 51.90 54354.22 88888.00 2015-09-12 08:28:55.375 255 12529.70 52.02 54354.15 88888.00 2015-09-12 08:28:55.500 255 12529.62 52.20 54354.18 88888.00 2015-09-12 08:28:55.625 255 12529.67 52.35 54354.18 88888.00 2015-09-12 08:28:55.750 255 12529.73 52.50 54354.15 88888.00 2015-09-12 08:28:55.875 255 12529.62 52.58 54354.12 88888.00 2015-09-12 08:28:56.000 255 12529.55 52.67 54354.12 88888.00 2015-09-12 08:28:56.125 255 12529.45 52.77 54354.12 88888.00 2015-09-12 08:28:56.250 255 12529.35 52.85 54354.15 88888.00 2015-09-12 08:28:56.375 255 12529.27 52.85 54354.12 88888.00 2015-09-12 08:28:56.500 255 12529.15 52.88 54354.15 88888.00 2015-09-12 08:28:56.625 255 12529.02 52.88 54354.18 88888.00 2015-09-12 08:28:56.750 255 12528.90 52.90 54354.18 88888.00 2015-09-12 08:28:56.875 255 12528.83 52.90 54354.20 88888.00 2015-09-12 08:28:57.000 255 12528.70 52.88 54354.18 88888.00 2015-09-12 08:28:57.125 255 12528.58 52.85 54354.18 88888.00 2015-09-12 08:28:57.250 255 12528.45 52.75 54354.20 88888.00 2015-09-12 08:28:57.375 255 12528.38 52.70 54354.22 88888.00 2015-09-12 08:28:57.500 255 12528.17 52.62 54354.22 88888.00 2015-09-12 08:28:57.625 255 12528.10 52.55 54354.20 88888.00 2015-09-12 08:28:57.750 255 12528.05 52.48 54354.28 88888.00 2015-09-12 08:28:57.875 255 12527.98 52.38 54354.28 88888.00 2015-09-12 08:28:58.000 255 12527.88 52.23 54354.28 88888.00 2015-09-12 08:28:58.125 255 12527.75 52.10 54354.30 88888.00 2015-09-12 08:28:58.250 255 12527.62 51.98 54354.32 88888.00 2015-09-12 08:28:58.375 255 12527.52 51.88 54354.32 88888.00 2015-09-12 08:28:58.500 255 12527.48 51.77 54354.35 88888.00 2015-09-12 08:28:58.625 255 12527.40 51.73 54354.38 88888.00 2015-09-12 08:28:58.750 255 12527.30 51.62 54354.40 88888.00 2015-09-12 08:28:58.875 255 12527.23 51.55 54354.43 88888.00 2015-09-12 08:28:59.000 255 12527.20 51.45 54354.40 88888.00 2015-09-12 08:28:59.125 255 12527.17 51.38 54354.43 88888.00 2015-09-12 08:28:59.250 255 12527.10 51.27 54354.45 88888.00 2015-09-12 08:28:59.375 255 12527.10 51.25 54354.45 88888.00 2015-09-12 08:28:59.500 255 12527.02 51.17 54354.50 88888.00 2015-09-12 08:28:59.625 255 12526.95 51.15 54354.50 88888.00 2015-09-12 08:28:59.750 255 12526.88 51.10 54354.53 88888.00 2015-09-12 08:28:59.875 255 12526.85 51.02 54354.55 88888.00 2015-09-12 08:29:00.000 255 12526.80 50.95 54354.57 88888.00 2015-09-12 08:29:00.125 255 12526.73 50.92 54354.57 88888.00 2015-09-12 08:29:00.250 255 12526.65 50.90 54354.65 88888.00 2015-09-12 08:29:00.375 255 12526.60 50.85 54354.62 88888.00 2015-09-12 08:29:00.500 255 12526.55 50.80 54354.65 88888.00 2015-09-12 08:29:00.625 255 12526.45 50.75 54354.68 88888.00 2015-09-12 08:29:00.750 255 12526.40 50.73 54354.70 88888.00 2015-09-12 08:29:00.875 255 12526.38 50.65 54354.70 88888.00 2015-09-12 08:29:01.000 255 12526.35 50.60 54354.72 88888.00 2015-09-12 08:29:01.125 255 12526.35 50.55 54354.75 88888.00 2015-09-12 08:29:01.250 255 12526.40 50.52 54354.72 88888.00 2015-09-12 08:29:01.375 255 12526.50 50.50 54354.72 88888.00 2015-09-12 08:29:01.500 255 12526.60 50.45 54354.75 88888.00 2015-09-12 08:29:01.625 255 12526.65 50.40 54354.70 88888.00 2015-09-12 08:29:01.750 255 12526.67 50.35 54354.72 88888.00 2015-09-12 08:29:01.875 255 12526.67 50.33 54354.70 88888.00 2015-09-12 08:29:02.000 255 12526.80 50.30 54354.70 88888.00 2015-09-12 08:29:02.125 255 12526.92 50.30 54354.70 88888.00 2015-09-12 08:29:02.250 255 12526.98 50.27 54354.72 88888.00 2015-09-12 08:29:02.375 255 12527.02 50.27 54354.72 88888.00 2015-09-12 08:29:02.500 255 12527.10 50.30 54354.75 88888.00 2015-09-12 08:29:02.625 255 12527.15 50.33 54354.75 88888.00 2015-09-12 08:29:02.750 255 12527.20 50.33 54354.75 88888.00 2015-09-12 08:29:02.875 255 12527.17 50.33 54354.72 88888.00 2015-09-12 08:29:03.000 255 12527.17 50.35 54354.72 88888.00 2015-09-12 08:29:03.125 255 12527.23 50.33 54354.70 88888.00 2015-09-12 08:29:03.250 255 12527.27 50.33 54354.70 88888.00 2015-09-12 08:29:03.375 255 12527.33 50.35 54354.70 88888.00 2015-09-12 08:29:03.500 255 12527.35 50.33 54354.70 88888.00 2015-09-12 08:29:03.625 255 12527.38 50.35 54354.70 88888.00 2015-09-12 08:29:03.750 255 12527.42 50.35 54354.68 88888.00 2015-09-12 08:29:03.875 255 12527.50 50.38 54354.68 88888.00 2015-09-12 08:29:04.000 255 12527.52 50.35 54354.68 88888.00 2015-09-12 08:29:04.125 255 12527.55 50.35 54354.65 88888.00 2015-09-12 08:29:04.250 255 12527.65 50.38 54354.65 88888.00 2015-09-12 08:29:04.375 255 12527.80 50.42 54354.65 88888.00 2015-09-12 08:29:04.500 255 12527.88 50.42 54354.62 88888.00 2015-09-12 08:29:04.625 255 12528.00 50.42 54354.62 88888.00 2015-09-12 08:29:04.750 255 12528.05 50.45 54354.62 88888.00 2015-09-12 08:29:04.875 255 12528.10 50.48 54354.57 88888.00 2015-09-12 08:29:05.000 255 12528.23 50.52 54354.57 88888.00 2015-09-12 08:29:05.125 255 12528.38 50.55 54354.55 88888.00 2015-09-12 08:29:05.250 255 12528.50 50.62 54354.53 88888.00 2015-09-12 08:29:05.375 255 12528.70 50.67 54354.50 88888.00 2015-09-12 08:29:05.500 255 12528.83 50.75 54354.50 88888.00 2015-09-12 08:29:05.625 255 12528.92 50.83 54354.45 88888.00 2015-09-12 08:29:05.750 255 12529.00 50.92 54354.45 88888.00 2015-09-12 08:29:05.875 255 12529.12 51.02 54354.45 88888.00 2015-09-12 08:29:06.000 255 12529.20 51.15 54354.43 88888.00 2015-09-12 08:29:06.125 255 12529.30 51.25 54354.40 88888.00 2015-09-12 08:29:06.250 255 12529.40 51.38 54354.38 88888.00 2015-09-12 08:29:06.375 255 12529.50 51.52 54354.38 88888.00 2015-09-12 08:29:06.500 255 12529.65 51.65 54354.38 88888.00 2015-09-12 08:29:06.625 255 12529.73 51.83 54354.35 88888.00 2015-09-12 08:29:06.750 255 12529.77 51.98 54354.35 88888.00 2015-09-12 08:29:06.875 255 12529.77 52.10 54354.38 88888.00 2015-09-12 08:29:07.000 255 12529.80 52.20 54354.38 88888.00 2015-09-12 08:29:07.125 255 12529.85 52.35 54354.35 88888.00 2015-09-12 08:29:07.250 255 12529.80 52.42 54354.35 88888.00 2015-09-12 08:29:07.375 255 12529.77 52.48 54354.35 88888.00 2015-09-12 08:29:07.500 255 12529.80 52.62 54354.38 88888.00 2015-09-12 08:29:07.625 255 12529.77 52.65 54354.38 88888.00 2015-09-12 08:29:07.750 255 12529.80 52.73 54354.35 88888.00 2015-09-12 08:29:07.875 255 12529.75 52.83 54354.38 88888.00 2015-09-12 08:29:08.000 255 12529.65 52.85 54354.32 88888.00 2015-09-12 08:29:08.125 255 12529.62 52.85 54354.32 88888.00 2015-09-12 08:29:08.250 255 12529.58 52.88 54354.35 88888.00 2015-09-12 08:29:08.375 255 12529.58 52.90 54354.35 88888.00 2015-09-12 08:29:08.500 255 12529.58 52.90 54354.38 88888.00 2015-09-12 08:29:08.625 255 12529.58 52.85 54354.38 88888.00 2015-09-12 08:29:08.750 255 12529.52 52.83 54354.38 88888.00 2015-09-12 08:29:08.875 255 12529.48 52.83 54354.40 88888.00 2015-09-12 08:29:09.000 255 12529.45 52.80 54354.40 88888.00 2015-09-12 08:29:09.125 255 12529.40 52.77 54354.40 88888.00 2015-09-12 08:29:09.250 255 12529.27 52.75 54354.40 88888.00 2015-09-12 08:29:09.375 255 12529.20 52.77 54354.43 88888.00 2015-09-12 08:29:09.500 255 12529.15 52.77 54354.45 88888.00 2015-09-12 08:29:09.625 255 12529.10 52.75 54354.47 88888.00 2015-09-12 08:29:09.750 255 12528.95 52.73 54354.47 88888.00 2015-09-12 08:29:09.875 255 12528.88 52.70 54354.50 88888.00 2015-09-12 08:29:10.000 255 12528.85 52.67 54354.53 88888.00 2015-09-12 08:29:10.125 255 12528.85 52.60 54354.55 88888.00 2015-09-12 08:29:10.250 255 12528.75 52.52 54354.53 88888.00 2015-09-12 08:29:10.375 255 12528.67 52.48 54354.55 88888.00 2015-09-12 08:29:10.500 255 12528.62 52.45 54354.55 88888.00 2015-09-12 08:29:10.625 255 12528.60 52.40 54354.55 88888.00 2015-09-12 08:29:10.750 255 12528.58 52.33 54354.60 88888.00 2015-09-12 08:29:10.875 255 12528.52 52.27 54354.62 88888.00 2015-09-12 08:29:11.000 255 12528.40 52.17 54354.62 88888.00 2015-09-12 08:29:11.125 255 12528.30 52.10 54354.62 88888.00 2015-09-12 08:29:11.250 255 12528.20 52.00 54354.62 88888.00 2015-09-12 08:29:11.375 255 12528.17 51.92 54354.65 88888.00 2015-09-12 08:29:11.500 255 12528.12 51.83 54354.65 88888.00 2015-09-12 08:29:11.625 255 12528.10 51.77 54354.68 88888.00 2015-09-12 08:29:11.750 255 12528.02 51.62 54354.68 88888.00 2015-09-12 08:29:11.875 255 12527.98 51.52 54354.70 88888.00 2015-09-12 08:29:12.000 255 12527.95 51.42 54354.70 88888.00 2015-09-12 08:29:12.125 255 12527.95 51.35 54354.72 88888.00 2015-09-12 08:29:12.250 255 12527.90 51.20 54354.70 88888.00 2015-09-12 08:29:12.375 255 12527.95 51.10 54354.70 88888.00 2015-09-12 08:29:12.500 255 12527.98 51.00 54354.72 88888.00 2015-09-12 08:29:12.625 255 12528.00 50.90 54354.75 88888.00 2015-09-12 08:29:12.750 255 12528.00 50.77 54354.75 88888.00 2015-09-12 08:29:12.875 255 12528.02 50.67 54354.75 88888.00 2015-09-12 08:29:13.000 255 12528.05 50.55 54354.75 88888.00 2015-09-12 08:29:13.125 255 12528.10 50.42 54354.78 88888.00 2015-09-12 08:29:13.250 255 12528.15 50.33 54354.78 88888.00 2015-09-12 08:29:13.375 255 12528.17 50.25 54354.78 88888.00 2015-09-12 08:29:13.500 255 12528.17 50.17 54354.78 88888.00 2015-09-12 08:29:13.625 255 12528.27 50.05 54354.78 88888.00 2015-09-12 08:29:13.750 255 12528.38 49.95 54354.78 88888.00 2015-09-12 08:29:13.875 255 12528.42 49.88 54354.78 88888.00 2015-09-12 08:29:14.000 255 12528.48 49.83 54354.75 88888.00 2015-09-12 08:29:14.125 255 12528.52 49.80 54354.75 88888.00 2015-09-12 08:29:14.250 255 12528.52 49.73 54354.78 88888.00 2015-09-12 08:29:14.375 255 12528.58 49.73 54354.78 88888.00 2015-09-12 08:29:14.500 255 12528.65 49.70 54354.78 88888.00 2015-09-12 08:29:14.625 255 12528.75 49.70 54354.78 88888.00 2015-09-12 08:29:14.750 255 12528.83 49.70 54354.78 88888.00 2015-09-12 08:29:14.875 255 12528.80 49.70 54354.78 88888.00 2015-09-12 08:29:15.000 255 12528.83 49.65 54354.78 88888.00 2015-09-12 08:29:15.125 255 12528.85 49.62 54354.78 88888.00 2015-09-12 08:29:15.250 255 12528.85 49.60 54354.80 88888.00 2015-09-12 08:29:15.375 255 12528.88 49.62 54354.82 88888.00 2015-09-12 08:29:15.500 255 12528.90 49.65 54354.85 88888.00 2015-09-12 08:29:15.625 255 12529.05 49.65 54354.85 88888.00 2015-09-12 08:29:15.750 255 12529.17 49.65 54354.82 88888.00 2015-09-12 08:29:15.875 255 12529.23 49.62 54354.82 88888.00 2015-09-12 08:29:16.000 255 12529.27 49.58 54354.82 88888.00 2015-09-12 08:29:16.125 255 12529.30 49.50 54354.82 88888.00 2015-09-12 08:29:16.250 255 12529.33 49.48 54354.82 88888.00 2015-09-12 08:29:16.375 255 12529.35 49.45 54354.82 88888.00 2015-09-12 08:29:16.500 255 12529.40 49.45 54354.82 88888.00 2015-09-12 08:29:16.625 255 12529.55 49.42 54354.82 88888.00 2015-09-12 08:29:16.750 255 12529.65 49.40 54354.85 88888.00 2015-09-12 08:29:16.875 255 12529.75 49.38 54354.82 88888.00 2015-09-12 08:29:17.000 255 12529.85 49.38 54354.80 88888.00 2015-09-12 08:29:17.125 255 12529.95 49.30 54354.78 88888.00 2015-09-12 08:29:17.250 255 12530.08 49.27 54354.78 88888.00 2015-09-12 08:29:17.375 255 12530.20 49.25 54354.75 88888.00 2015-09-12 08:29:17.500 255 12530.30 49.23 54354.80 88888.00 2015-09-12 08:29:17.625 255 12530.33 49.23 54354.80 88888.00 2015-09-12 08:29:17.750 255 12530.38 49.17 54354.75 88888.00 2015-09-12 08:29:17.875 255 12530.52 49.10 54354.72 88888.00 2015-09-12 08:29:18.000 255 12530.75 49.08 54354.72 88888.00 2015-09-12 08:29:18.125 255 12530.83 49.02 54354.72 88888.00 2015-09-12 08:29:18.250 255 12530.95 48.98 54354.70 88888.00 2015-09-12 08:29:18.375 255 12531.15 48.95 54354.70 88888.00 2015-09-12 08:29:18.500 255 12531.25 48.95 54354.70 88888.00 2015-09-12 08:29:18.625 255 12531.30 48.90 54354.70 88888.00 2015-09-12 08:29:18.750 255 12531.40 48.85 54354.70 88888.00 2015-09-12 08:29:18.875 255 12531.50 48.83 54354.70 88888.00 2015-09-12 08:29:19.000 255 12531.62 48.83 54354.68 88888.00 2015-09-12 08:29:19.125 255 12531.70 48.80 54354.65 88888.00 2015-09-12 08:29:19.250 255 12531.70 48.77 54354.65 88888.00 2015-09-12 08:29:19.375 255 12531.88 48.77 54354.62 88888.00 2015-09-12 08:29:19.500 255 12532.00 48.75 54354.62 88888.00 2015-09-12 08:29:19.625 255 12532.02 48.70 54354.62 88888.00 2015-09-12 08:29:19.750 255 12532.08 48.67 54354.62 88888.00 2015-09-12 08:29:19.875 255 12532.12 48.62 54354.62 88888.00 2015-09-12 08:29:20.000 255 12532.23 48.60 54354.60 88888.00 2015-09-12 08:29:20.125 255 12532.35 48.55 54354.62 88888.00 2015-09-12 08:29:20.250 255 12532.42 48.48 54354.62 88888.00 2015-09-12 08:29:20.375 255 12532.48 48.42 54354.60 88888.00 2015-09-12 08:29:20.500 255 12532.55 48.35 54354.60 88888.00 2015-09-12 08:29:20.625 255 12532.70 48.27 54354.57 88888.00 2015-09-12 08:29:20.750 255 12532.75 48.23 54354.60 88888.00 2015-09-12 08:29:20.875 255 12532.77 48.17 54354.60 88888.00 2015-09-12 08:29:21.000 255 12532.88 48.10 54354.57 88888.00 2015-09-12 08:29:21.125 255 12532.92 48.02 54354.62 88888.00 2015-09-12 08:29:21.250 255 12533.00 47.98 54354.65 88888.00 2015-09-12 08:29:21.375 255 12533.15 47.92 54354.62 88888.00 2015-09-12 08:29:21.500 255 12533.20 47.83 54354.60 88888.00 2015-09-12 08:29:21.625 255 12533.17 47.73 54354.60 88888.00 2015-09-12 08:29:21.750 255 12533.20 47.67 54354.62 88888.00 2015-09-12 08:29:21.875 255 12533.27 47.62 54354.65 88888.00 2015-09-12 08:29:22.000 255 12533.35 47.52 54354.65 88888.00 2015-09-12 08:29:22.125 255 12533.42 47.45 54354.65 88888.00 2015-09-12 08:29:22.250 255 12533.42 47.40 54354.65 88888.00 2015-09-12 08:29:22.375 255 12533.55 47.38 54354.68 88888.00 2015-09-12 08:29:22.500 255 12533.67 47.30 54354.70 88888.00 2015-09-12 08:29:22.625 255 12533.85 47.23 54354.70 88888.00 2015-09-12 08:29:22.750 255 12533.92 47.17 54354.70 88888.00 2015-09-12 08:29:22.875 255 12533.98 47.17 54354.75 88888.00 2015-09-12 08:29:23.000 255 12534.02 47.12 54354.72 88888.00 2015-09-12 08:29:23.125 255 12534.15 47.12 54354.75 88888.00 2015-09-12 08:29:23.250 255 12534.25 47.08 54354.75 88888.00 2015-09-12 08:29:23.375 255 12534.38 47.05 54354.75 88888.00 2015-09-12 08:29:23.500 255 12534.52 47.02 54354.75 88888.00 2015-09-12 08:29:23.625 255 12534.58 47.05 54354.75 88888.00 2015-09-12 08:29:23.750 255 12534.67 47.05 54354.75 88888.00 2015-09-12 08:29:23.875 255 12534.83 47.10 54354.75 88888.00 2015-09-12 08:29:24.000 255 12534.92 47.08 54354.72 88888.00 2015-09-12 08:29:24.125 255 12535.08 47.10 54354.75 88888.00 2015-09-12 08:29:24.250 255 12535.15 47.15 54354.75 88888.00 2015-09-12 08:29:24.375 255 12535.25 47.17 54354.72 88888.00 2015-09-12 08:29:24.500 255 12535.35 47.23 54354.75 88888.00 2015-09-12 08:29:24.625 255 12535.48 47.33 54354.75 88888.00 2015-09-12 08:29:24.750 255 12535.62 47.42 54354.75 88888.00 2015-09-12 08:29:24.875 255 12535.83 47.58 54354.72 88888.00 2015-09-12 08:29:25.000 255 12535.92 47.70 54354.70 88888.00 2015-09-12 08:29:25.125 255 12535.95 47.83 54354.70 88888.00 2015-09-12 08:29:25.250 255 12535.98 47.98 54354.70 88888.00 2015-09-12 08:29:25.375 255 12536.02 48.10 54354.70 88888.00 2015-09-12 08:29:25.500 255 12536.08 48.23 54354.72 88888.00 2015-09-12 08:29:25.625 255 12536.15 48.35 54354.72 88888.00 2015-09-12 08:29:25.750 255 12536.17 48.52 54354.75 88888.00 2015-09-12 08:29:25.875 255 12536.25 48.65 54354.75 88888.00 2015-09-12 08:29:26.000 255 12536.25 48.77 54354.72 88888.00 2015-09-12 08:29:26.125 255 12536.27 48.88 54354.75 88888.00 2015-09-12 08:29:26.250 255 12536.23 48.98 54354.75 88888.00 2015-09-12 08:29:26.375 255 12536.25 49.08 54354.75 88888.00 2015-09-12 08:29:26.500 255 12536.27 49.15 54354.75 88888.00 2015-09-12 08:29:26.625 255 12536.23 49.20 54354.78 88888.00 2015-09-12 08:29:26.750 255 12536.23 49.25 54354.78 88888.00 2015-09-12 08:29:26.875 255 12536.25 49.35 54354.75 88888.00 2015-09-12 08:29:27.000 255 12536.23 49.38 54354.78 88888.00 2015-09-12 08:29:27.125 255 12536.27 49.45 54354.78 88888.00 2015-09-12 08:29:27.250 255 12536.25 49.55 54354.80 88888.00 2015-09-12 08:29:27.375 255 12536.38 49.62 54354.80 88888.00 2015-09-12 08:29:27.500 255 12536.42 49.70 54354.80 88888.00 2015-09-12 08:29:27.625 255 12536.42 49.80 54354.80 88888.00 2015-09-12 08:29:27.750 255 12536.42 49.90 54354.80 88888.00 2015-09-12 08:29:27.875 255 12536.48 49.95 54354.82 88888.00 2015-09-12 08:29:28.000 255 12536.50 50.02 54354.82 88888.00 2015-09-12 08:29:28.125 255 12536.45 50.10 54354.82 88888.00 2015-09-12 08:29:28.250 255 12536.42 50.15 54354.82 88888.00 2015-09-12 08:29:28.375 255 12536.50 50.20 54354.82 88888.00 2015-09-12 08:29:28.500 255 12536.50 50.23 54354.82 88888.00 2015-09-12 08:29:28.625 255 12536.45 50.23 54354.82 88888.00 2015-09-12 08:29:28.750 255 12536.35 50.25 54354.85 88888.00 2015-09-12 08:29:28.875 255 12536.30 50.25 54354.85 88888.00 2015-09-12 08:29:29.000 255 12536.27 50.27 54354.85 88888.00 2015-09-12 08:29:29.125 255 12536.20 50.27 54354.88 88888.00 2015-09-12 08:29:29.250 255 12536.10 50.25 54354.93 88888.00 2015-09-12 08:29:29.375 255 12536.08 50.27 54354.93 88888.00 2015-09-12 08:29:29.500 255 12536.05 50.25 54354.93 88888.00 2015-09-12 08:29:29.625 255 12536.05 50.23 54354.95 88888.00 2015-09-12 08:29:29.750 255 12535.98 50.23 54354.97 88888.00 2015-09-12 08:29:29.875 255 12535.90 50.27 54355.00 88888.00 2015-09-12 08:29:30.000 255 12535.85 50.27 54355.05 88888.00 2015-09-12 08:29:30.125 255 12535.83 50.27 54355.07 88888.00 2015-09-12 08:29:30.250 255 12535.77 50.27 54355.12 88888.00 2015-09-12 08:29:30.375 255 12535.77 50.33 54355.10 88888.00 2015-09-12 08:29:30.500 255 12535.73 50.35 54355.12 88888.00 2015-09-12 08:29:30.625 255 12535.65 50.38 54355.15 88888.00 2015-09-12 08:29:30.750 255 12535.60 50.38 54355.15 88888.00 2015-09-12 08:29:30.875 255 12535.58 50.45 54355.18 88888.00 2015-09-12 08:29:31.000 255 12535.55 50.50 54355.20 88888.00 2015-09-12 08:29:31.125 255 12535.48 50.55 54355.22 88888.00 2015-09-12 08:29:31.250 255 12535.38 50.62 54355.28 88888.00 2015-09-12 08:29:31.375 255 12535.38 50.67 54355.28 88888.00 2015-09-12 08:29:31.500 255 12535.27 50.70 54355.30 88888.00 2015-09-12 08:29:31.625 255 12535.20 50.73 54355.32 88888.00 2015-09-12 08:29:31.750 255 12535.15 50.80 54355.32 88888.00 2015-09-12 08:29:31.875 255 12535.05 50.83 54355.35 88888.00 2015-09-12 08:29:32.000 255 12534.90 50.85 54355.38 88888.00 2015-09-12 08:29:32.125 255 12534.83 50.85 54355.45 88888.00 2015-09-12 08:29:32.250 255 12534.77 50.80 54355.47 88888.00 2015-09-12 08:29:32.375 255 12534.75 50.80 54355.47 88888.00 2015-09-12 08:29:32.500 255 12534.60 50.77 54355.50 88888.00 2015-09-12 08:29:32.625 255 12534.48 50.80 54355.53 88888.00 2015-09-12 08:29:32.750 255 12534.42 50.80 54355.57 88888.00 2015-09-12 08:29:32.875 255 12534.35 50.80 54355.60 88888.00 2015-09-12 08:29:33.000 255 12534.20 50.80 54355.62 88888.00 2015-09-12 08:29:33.125 255 12534.08 50.80 54355.62 88888.00 2015-09-12 08:29:33.250 255 12533.90 50.83 54355.65 88888.00 2015-09-12 08:29:33.375 255 12533.77 50.83 54355.68 88888.00 2015-09-12 08:29:33.500 255 12533.65 50.88 54355.72 88888.00 2015-09-12 08:29:33.625 255 12533.52 50.88 54355.72 88888.00 2015-09-12 08:29:33.750 255 12533.30 50.88 54355.72 88888.00 2015-09-12 08:29:33.875 255 12533.15 50.88 54355.75 88888.00 2015-09-12 08:29:34.000 255 12532.98 50.85 54355.80 88888.00 2015-09-12 08:29:34.125 255 12532.83 50.88 54355.85 88888.00 2015-09-12 08:29:34.250 255 12532.65 50.85 54355.90 88888.00 2015-09-12 08:29:34.375 255 12532.48 50.75 54355.90 88888.00 2015-09-12 08:29:34.500 255 12532.25 50.67 54355.90 88888.00 2015-09-12 08:29:34.625 255 12532.15 50.62 54355.95 88888.00 2015-09-12 08:29:34.750 255 12532.05 50.55 54355.97 88888.00 2015-09-12 08:29:34.875 255 12531.88 50.48 54356.00 88888.00 2015-09-12 08:29:35.000 255 12531.70 50.38 54356.03 88888.00 2015-09-12 08:29:35.125 255 12531.52 50.25 54356.05 88888.00 2015-09-12 08:29:35.250 255 12531.35 50.05 54356.07 88888.00 2015-09-12 08:29:35.375 255 12531.25 49.95 54356.10 88888.00 2015-09-12 08:29:35.500 255 12531.17 49.80 54356.12 88888.00 2015-09-12 08:29:35.625 255 12531.08 49.65 54356.18 88888.00 2015-09-12 08:29:35.750 255 12531.02 49.50 54356.18 88888.00 2015-09-12 08:29:35.875 255 12530.95 49.38 54356.22 88888.00 2015-09-12 08:29:36.000 255 12530.83 49.20 54356.25 88888.00 2015-09-12 08:29:36.125 255 12530.80 49.08 54356.28 88888.00 2015-09-12 08:29:36.250 255 12530.70 48.90 54356.32 88888.00 2015-09-12 08:29:36.375 255 12530.67 48.83 54356.32 88888.00 2015-09-12 08:29:36.500 255 12530.60 48.75 54356.38 88888.00 2015-09-12 08:29:36.625 255 12530.58 48.65 54356.40 88888.00 2015-09-12 08:29:36.750 255 12530.58 48.58 54356.43 88888.00 2015-09-12 08:29:36.875 255 12530.58 48.50 54356.43 88888.00 2015-09-12 08:29:37.000 255 12530.48 48.38 54356.43 88888.00 2015-09-12 08:29:37.125 255 12530.45 48.30 54356.43 88888.00 2015-09-12 08:29:37.250 255 12530.42 48.17 54356.50 88888.00 2015-09-12 08:29:37.375 255 12530.48 48.15 54356.53 88888.00 2015-09-12 08:29:37.500 255 12530.48 48.10 54356.55 88888.00 2015-09-12 08:29:37.625 255 12530.45 48.02 54356.57 88888.00 2015-09-12 08:29:37.750 255 12530.38 47.95 54356.57 88888.00 2015-09-12 08:29:37.875 255 12530.38 47.90 54356.60 88888.00 2015-09-12 08:29:38.000 255 12530.33 47.88 54356.57 88888.00 2015-09-12 08:29:38.125 255 12530.33 47.83 54356.60 88888.00 2015-09-12 08:29:38.250 255 12530.30 47.75 54356.62 88888.00 2015-09-12 08:29:38.375 255 12530.35 47.67 54356.65 88888.00 2015-09-12 08:29:38.500 255 12530.40 47.67 54356.68 88888.00 2015-09-12 08:29:38.625 255 12530.42 47.65 54356.70 88888.00 2015-09-12 08:29:38.750 255 12530.42 47.67 54356.70 88888.00 2015-09-12 08:29:38.875 255 12530.48 47.67 54356.72 88888.00 2015-09-12 08:29:39.000 255 12530.52 47.62 54356.72 88888.00 2015-09-12 08:29:39.125 255 12530.52 47.55 54356.75 88888.00 2015-09-12 08:29:39.250 255 12530.45 47.45 54356.78 88888.00 2015-09-12 08:29:39.375 255 12530.50 47.42 54356.78 88888.00 2015-09-12 08:29:39.500 255 12530.60 47.35 54356.78 88888.00 2015-09-12 08:29:39.625 255 12530.70 47.33 54356.78 88888.00 2015-09-12 08:29:39.750 255 12530.75 47.27 54356.80 88888.00 2015-09-12 08:29:39.875 255 12530.75 47.20 54356.80 88888.00 2015-09-12 08:29:40.000 255 12530.73 47.15 54356.82 88888.00 2015-09-12 08:29:40.125 255 12530.85 47.10 54356.82 88888.00 2015-09-12 08:29:40.250 255 12531.05 47.05 54356.85 88888.00 2015-09-12 08:29:40.375 255 12531.12 47.02 54356.82 88888.00 2015-09-12 08:29:40.500 255 12531.15 46.95 54356.82 88888.00 2015-09-12 08:29:40.625 255 12531.25 46.92 54356.80 88888.00 2015-09-12 08:29:40.750 255 12531.38 46.92 54356.82 88888.00 2015-09-12 08:29:40.875 255 12531.45 46.90 54356.85 88888.00 2015-09-12 08:29:41.000 255 12531.58 46.92 54356.85 88888.00 2015-09-12 08:29:41.125 255 12531.67 46.95 54356.82 88888.00 2015-09-12 08:29:41.250 255 12531.77 46.92 54356.82 88888.00 2015-09-12 08:29:41.375 255 12531.85 46.95 54356.82 88888.00 2015-09-12 08:29:41.500 255 12531.90 47.00 54356.82 88888.00 2015-09-12 08:29:41.625 255 12531.90 47.05 54356.82 88888.00 2015-09-12 08:29:41.750 255 12531.92 47.10 54356.80 88888.00 2015-09-12 08:29:41.875 255 12532.00 47.10 54356.82 88888.00 2015-09-12 08:29:42.000 255 12532.02 47.12 54356.82 88888.00 2015-09-12 08:29:42.125 255 12532.00 47.15 54356.82 88888.00 2015-09-12 08:29:42.250 255 12532.02 47.17 54356.80 88888.00 2015-09-12 08:29:42.375 255 12532.05 47.17 54356.78 88888.00 2015-09-12 08:29:42.500 255 12532.12 47.20 54356.80 88888.00 2015-09-12 08:29:42.625 255 12532.10 47.20 54356.82 88888.00 2015-09-12 08:29:42.750 255 12532.10 47.20 54356.85 88888.00 2015-09-12 08:29:42.875 255 12532.12 47.23 54356.85 88888.00 2015-09-12 08:29:43.000 255 12532.12 47.25 54356.85 88888.00 2015-09-12 08:29:43.125 255 12532.17 47.25 54356.85 88888.00 2015-09-12 08:29:43.250 255 12532.20 47.25 54356.85 88888.00 2015-09-12 08:29:43.375 255 12532.25 47.27 54356.85 88888.00 2015-09-12 08:29:43.500 255 12532.30 47.35 54356.85 88888.00 2015-09-12 08:29:43.625 255 12532.30 47.40 54356.85 88888.00 2015-09-12 08:29:43.750 255 12532.35 47.42 54356.85 88888.00 2015-09-12 08:29:43.875 255 12532.30 47.45 54356.88 88888.00 2015-09-12 08:29:44.000 255 12532.25 47.48 54356.88 88888.00 2015-09-12 08:29:44.125 255 12532.30 47.48 54356.88 88888.00 2015-09-12 08:29:44.250 255 12532.33 47.55 54356.85 88888.00 2015-09-12 08:29:44.375 255 12532.38 47.58 54356.85 88888.00 2015-09-12 08:29:44.500 255 12532.38 47.55 54356.88 88888.00 2015-09-12 08:29:44.625 255 12532.35 47.58 54356.88 88888.00 2015-09-12 08:29:44.750 255 12532.35 47.60 54356.90 88888.00 2015-09-12 08:29:44.875 255 12532.40 47.58 54356.90 88888.00 2015-09-12 08:29:45.000 255 12532.38 47.60 54356.90 88888.00 2015-09-12 08:29:45.125 255 12532.38 47.60 54356.90 88888.00 2015-09-12 08:29:45.250 255 12532.42 47.58 54356.95 88888.00 2015-09-12 08:29:45.375 255 12532.52 47.60 54356.95 88888.00 2015-09-12 08:29:45.500 255 12532.55 47.58 54356.95 88888.00 2015-09-12 08:29:45.625 255 12532.65 47.60 54356.97 88888.00 2015-09-12 08:29:45.750 255 12532.75 47.52 54356.95 88888.00 2015-09-12 08:29:45.875 255 12532.80 47.52 54356.95 88888.00 2015-09-12 08:29:46.000 255 12532.75 47.48 54356.97 88888.00 2015-09-12 08:29:46.125 255 12532.70 47.48 54356.95 88888.00 2015-09-12 08:29:46.250 255 12532.77 47.42 54356.97 88888.00 2015-09-12 08:29:46.375 255 12532.95 47.45 54356.97 88888.00 2015-09-12 08:29:46.500 255 12533.02 47.48 54356.97 88888.00 2015-09-12 08:29:46.625 255 12533.05 47.48 54356.95 88888.00 2015-09-12 08:29:46.750 255 12533.12 47.50 54356.95 88888.00 2015-09-12 08:29:46.875 255 12533.25 47.50 54356.95 88888.00 2015-09-12 08:29:47.000 255 12533.35 47.50 54356.97 88888.00 2015-09-12 08:29:47.125 255 12533.45 47.52 54357.00 88888.00 2015-09-12 08:29:47.250 255 12533.52 47.52 54357.03 88888.00 2015-09-12 08:29:47.375 255 12533.58 47.58 54357.00 88888.00 2015-09-12 08:29:47.500 255 12533.67 47.62 54357.00 88888.00 2015-09-12 08:29:47.625 255 12533.85 47.67 54357.00 88888.00 2015-09-12 08:29:47.750 255 12533.98 47.73 54357.00 88888.00 2015-09-12 08:29:47.875 255 12534.00 47.77 54356.97 88888.00 2015-09-12 08:29:48.000 255 12534.00 47.83 54357.00 88888.00 2015-09-12 08:29:48.125 255 12534.10 47.90 54357.05 88888.00 2015-09-12 08:29:48.250 255 12534.15 47.98 54357.03 88888.00 2015-09-12 08:29:48.375 255 12534.23 48.05 54357.03 88888.00 2015-09-12 08:29:48.500 255 12534.25 48.10 54357.03 88888.00 2015-09-12 08:29:48.625 255 12534.27 48.20 54357.03 88888.00 2015-09-12 08:29:48.750 255 12534.38 48.27 54357.05 88888.00 2015-09-12 08:29:48.875 255 12534.42 48.35 54357.05 88888.00 2015-09-12 08:29:49.000 255 12534.48 48.42 54357.07 88888.00 2015-09-12 08:29:49.125 255 12534.50 48.52 54357.07 88888.00 2015-09-12 08:29:49.250 255 12534.48 48.60 54357.07 88888.00 2015-09-12 08:29:49.375 255 12534.52 48.70 54357.10 88888.00 2015-09-12 08:29:49.500 255 12534.60 48.75 54357.10 88888.00 2015-09-12 08:29:49.625 255 12534.62 48.85 54357.07 88888.00 2015-09-12 08:29:49.750 255 12534.65 48.90 54357.07 88888.00 2015-09-12 08:29:49.875 255 12534.67 49.00 54357.07 88888.00 2015-09-12 08:29:50.000 255 12534.75 49.10 54357.10 88888.00 2015-09-12 08:29:50.125 255 12534.75 49.20 54357.12 88888.00 2015-09-12 08:29:50.250 255 12534.75 49.30 54357.10 88888.00 2015-09-12 08:29:50.375 255 12534.73 49.38 54357.12 88888.00 2015-09-12 08:29:50.500 255 12534.70 49.50 54357.12 88888.00 2015-09-12 08:29:50.625 255 12534.65 49.60 54357.18 88888.00 2015-09-12 08:29:50.750 255 12534.60 49.67 54357.18 88888.00 2015-09-12 08:29:50.875 255 12534.58 49.73 54357.18 88888.00 2015-09-12 08:29:51.000 255 12534.52 49.80 54357.18 88888.00 2015-09-12 08:29:51.125 255 12534.42 49.83 54357.22 88888.00 2015-09-12 08:29:51.250 255 12534.30 49.83 54357.25 88888.00 2015-09-12 08:29:51.375 255 12534.23 49.83 54357.25 88888.00 2015-09-12 08:29:51.500 255 12534.15 49.83 54357.28 88888.00 2015-09-12 08:29:51.625 255 12534.08 49.80 54357.30 88888.00 2015-09-12 08:29:51.750 255 12534.00 49.77 54357.35 88888.00 2015-09-12 08:29:51.875 255 12533.95 49.73 54357.38 88888.00 2015-09-12 08:29:52.000 255 12533.92 49.65 54357.38 88888.00 2015-09-12 08:29:52.125 255 12533.80 49.58 54357.43 88888.00 2015-09-12 08:29:52.250 255 12533.70 49.48 54357.45 88888.00 2015-09-12 08:29:52.375 255 12533.62 49.40 54357.47 88888.00 2015-09-12 08:29:52.500 255 12533.55 49.33 54357.47 88888.00 2015-09-12 08:29:52.625 255 12533.48 49.20 54357.50 88888.00 2015-09-12 08:29:52.750 255 12533.50 49.05 54357.53 88888.00 2015-09-12 08:29:52.875 255 12533.52 48.95 54357.53 88888.00 2015-09-12 08:29:53.000 255 12533.52 48.85 54357.53 88888.00 2015-09-12 08:29:53.125 255 12533.50 48.75 54357.53 88888.00 2015-09-12 08:29:53.250 255 12533.50 48.62 54357.57 88888.00 2015-09-12 08:29:53.375 255 12533.60 48.58 54357.57 88888.00 2015-09-12 08:29:53.500 255 12533.65 48.52 54357.57 88888.00 2015-09-12 08:29:53.625 255 12533.67 48.50 54357.57 88888.00 2015-09-12 08:29:53.750 255 12533.73 48.45 54357.62 88888.00 2015-09-12 08:29:53.875 255 12533.70 48.42 54357.62 88888.00 2015-09-12 08:29:54.000 255 12533.65 48.42 54357.62 88888.00 2015-09-12 08:29:54.125 255 12533.70 48.42 54357.65 88888.00 2015-09-12 08:29:54.250 255 12533.70 48.40 54357.70 88888.00 2015-09-12 08:29:54.375 255 12533.67 48.35 54357.72 88888.00 2015-09-12 08:29:54.500 255 12533.60 48.33 54357.75 88888.00 2015-09-12 08:29:54.625 255 12533.60 48.27 54357.78 88888.00 2015-09-12 08:29:54.750 255 12533.58 48.25 54357.78 88888.00 2015-09-12 08:29:54.875 255 12533.50 48.23 54357.80 88888.00 2015-09-12 08:29:55.000 255 12533.42 48.17 54357.82 88888.00 2015-09-12 08:29:55.125 255 12533.30 48.12 54357.85 88888.00 2015-09-12 08:29:55.250 255 12533.15 48.02 54357.90 88888.00 2015-09-12 08:29:55.375 255 12533.15 47.95 54357.90 88888.00 2015-09-12 08:29:55.500 255 12533.08 47.88 54357.93 88888.00 2015-09-12 08:29:55.625 255 12533.00 47.80 54357.97 88888.00 2015-09-12 08:29:55.750 255 12532.98 47.73 54357.97 88888.00 2015-09-12 08:29:55.875 255 12532.98 47.62 54358.00 88888.00 2015-09-12 08:29:56.000 255 12532.95 47.55 54358.05 88888.00 2015-09-12 08:29:56.125 255 12532.88 47.42 54358.07 88888.00 2015-09-12 08:29:56.250 255 12532.83 47.27 54358.07 88888.00 2015-09-12 08:29:56.375 255 12532.85 47.20 54358.10 88888.00 2015-09-12 08:29:56.500 255 12532.83 47.12 54358.12 88888.00 2015-09-12 08:29:56.625 255 12532.77 47.02 54358.18 88888.00 2015-09-12 08:29:56.750 255 12532.77 46.92 54358.18 88888.00 2015-09-12 08:29:56.875 255 12532.77 46.85 54358.20 88888.00 2015-09-12 08:29:57.000 255 12532.77 46.77 54358.22 88888.00 2015-09-12 08:29:57.125 255 12532.83 46.70 54358.22 88888.00 2015-09-12 08:29:57.250 255 12532.90 46.65 54358.25 88888.00 2015-09-12 08:29:57.375 255 12532.90 46.62 54358.28 88888.00 2015-09-12 08:29:57.500 255 12532.90 46.60 54358.28 88888.00 2015-09-12 08:29:57.625 255 12533.00 46.60 54358.30 88888.00 2015-09-12 08:29:57.750 255 12533.10 46.58 54358.32 88888.00 2015-09-12 08:29:57.875 255 12533.12 46.58 54358.30 88888.00 2015-09-12 08:29:58.000 255 12533.12 46.58 54358.32 88888.00 2015-09-12 08:29:58.125 255 12533.15 46.58 54358.35 88888.00 2015-09-12 08:29:58.250 255 12533.15 46.58 54358.38 88888.00 2015-09-12 08:29:58.375 255 12533.15 46.58 54358.40 88888.00 2015-09-12 08:29:58.500 255 12533.15 46.55 54358.40 88888.00 2015-09-12 08:29:58.625 255 12533.23 46.52 54358.43 88888.00 2015-09-12 08:29:58.750 255 12533.25 46.50 54358.43 88888.00 2015-09-12 08:29:58.875 255 12533.30 46.45 54358.45 88888.00 2015-09-12 08:29:59.000 255 12533.38 46.42 54358.45 88888.00 2015-09-12 08:29:59.125 255 12533.38 46.38 54358.47 88888.00 2015-09-12 08:29:59.250 255 12533.35 46.30 54358.50 88888.00 2015-09-12 08:29:59.375 255 12533.42 46.27 54358.50 88888.00 2015-09-12 08:29:59.500 255 12533.45 46.20 54358.45 88888.00 2015-09-12 08:29:59.625 255 12533.42 46.12 54358.40 88888.00 2015-09-12 08:29:59.750 255 12533.50 46.10 54358.40 88888.00 2015-09-12 08:29:59.875 255 12533.60 46.02 54358.43 88888.00 2015-09-12 08:30:00.000 255 12533.65 45.92 54358.43 88888.00 2015-09-12 08:30:00.125 255 12533.62 45.88 54358.43 88888.00 2015-09-12 08:30:00.250 255 12533.65 45.77 54358.45 88888.00 2015-09-12 08:30:00.375 255 12533.75 45.73 54358.45 88888.00 2015-09-12 08:30:00.500 255 12533.80 45.75 54358.45 88888.00 2015-09-12 08:30:00.625 255 12533.95 45.67 54358.50 88888.00 2015-09-12 08:30:00.750 255 12534.02 45.62 54358.50 88888.00 2015-09-12 08:30:00.875 255 12534.12 45.60 54358.50 88888.00 2015-09-12 08:30:01.000 255 12534.25 45.58 54358.53 88888.00 2015-09-12 08:30:01.125 255 12534.35 45.58 54358.53 88888.00 2015-09-12 08:30:01.250 255 12534.40 45.55 54358.55 88888.00 2015-09-12 08:30:01.375 255 12534.55 45.58 54358.55 88888.00 2015-09-12 08:30:01.500 255 12534.62 45.58 54358.55 88888.00 2015-09-12 08:30:01.625 255 12534.73 45.58 54358.55 88888.00 2015-09-12 08:30:01.750 255 12534.90 45.60 54358.55 88888.00 2015-09-12 08:30:01.875 255 12535.12 45.65 54358.53 88888.00 2015-09-12 08:30:02.000 255 12535.25 45.73 54358.55 88888.00 2015-09-12 08:30:02.125 255 12535.33 45.83 54358.55 88888.00 2015-09-12 08:30:02.250 255 12535.45 45.98 54358.57 88888.00 2015-09-12 08:30:02.375 255 12535.58 46.10 54358.57 88888.00 2015-09-12 08:30:02.500 255 12535.67 46.23 54358.57 88888.00 2015-09-12 08:30:02.625 255 12535.75 46.40 54358.57 88888.00 2015-09-12 08:30:02.750 255 12535.85 46.55 54358.60 88888.00 2015-09-12 08:30:02.875 255 12535.95 46.73 54358.62 88888.00 2015-09-12 08:30:03.000 255 12535.90 46.92 54358.65 88888.00 2015-09-12 08:30:03.125 255 12535.85 47.12 54358.68 88888.00 2015-09-12 08:30:03.250 255 12535.83 47.30 54358.68 88888.00 2015-09-12 08:30:03.375 255 12535.88 47.45 54358.68 88888.00 2015-09-12 08:30:03.500 255 12535.85 47.60 54358.72 88888.00 2015-09-12 08:30:03.625 255 12535.77 47.77 54358.72 88888.00 2015-09-12 08:30:03.750 255 12535.65 47.88 54358.75 88888.00 2015-09-12 08:30:03.875 255 12535.62 47.98 54358.78 88888.00 2015-09-12 08:30:04.000 255 12535.52 48.02 54358.78 88888.00 2015-09-12 08:30:04.125 255 12535.40 48.08 54358.80 88888.00 2015-09-12 08:30:04.250 255 12535.27 48.12 54358.85 88888.00 2015-09-12 08:30:04.375 255 12535.25 48.12 54358.85 88888.00 2015-09-12 08:30:04.500 255 12535.15 48.08 54358.90 88888.00 2015-09-12 08:30:04.625 255 12535.08 48.05 54358.90 88888.00 2015-09-12 08:30:04.750 255 12534.98 48.00 54358.93 88888.00 2015-09-12 08:30:04.875 255 12534.85 47.92 54358.97 88888.00 2015-09-12 08:30:05.000 255 12534.77 47.83 54359.03 88888.00 2015-09-12 08:30:05.125 255 12534.70 47.73 54359.05 88888.00 2015-09-12 08:30:05.250 255 12534.62 47.55 54359.07 88888.00 2015-09-12 08:30:05.375 255 12534.65 47.42 54359.10 88888.00 2015-09-12 08:30:05.500 255 12534.67 47.27 54359.12 88888.00 2015-09-12 08:30:05.625 255 12534.67 47.15 54359.15 88888.00 2015-09-12 08:30:05.750 255 12534.67 46.98 54359.15 88888.00 2015-09-12 08:30:05.875 255 12534.65 46.85 54359.18 88888.00 2015-09-12 08:30:06.000 255 12534.70 46.70 54359.22 88888.00 2015-09-12 08:30:06.125 255 12534.77 46.52 54359.25 88888.00 2015-09-12 08:30:06.250 255 12534.80 46.38 54359.28 88888.00 2015-09-12 08:30:06.375 255 12534.83 46.27 54359.32 88888.00 2015-09-12 08:30:06.500 255 12534.92 46.15 54359.35 88888.00 2015-09-12 08:30:06.625 255 12535.05 46.05 54359.38 88888.00 2015-09-12 08:30:06.750 255 12535.12 45.88 54359.38 88888.00 2015-09-12 08:30:06.875 255 12535.25 45.77 54359.40 88888.00 2015-09-12 08:30:07.000 255 12535.38 45.65 54359.43 88888.00 2015-09-12 08:30:07.125 255 12535.52 45.52 54359.45 88888.00 2015-09-12 08:30:07.250 255 12535.62 45.33 54359.45 88888.00 2015-09-12 08:30:07.375 255 12535.80 45.23 54359.47 88888.00 2015-09-12 08:30:07.500 255 12535.90 45.15 54359.50 88888.00 2015-09-12 08:30:07.625 255 12536.00 45.05 54359.53 88888.00 2015-09-12 08:30:07.750 255 12536.12 44.98 54359.53 88888.00 2015-09-12 08:30:07.875 255 12536.33 44.90 54359.55 88888.00 2015-09-12 08:30:08.000 255 12536.55 44.83 54359.53 88888.00 2015-09-12 08:30:08.125 255 12536.77 44.80 54359.55 88888.00 2015-09-12 08:30:08.250 255 12536.90 44.73 54359.60 88888.00 2015-09-12 08:30:08.375 255 12537.00 44.70 54359.60 88888.00 2015-09-12 08:30:08.500 255 12537.20 44.65 54359.62 88888.00 2015-09-12 08:30:08.625 255 12537.45 44.60 54359.65 88888.00 2015-09-12 08:30:08.750 255 12537.65 44.55 54359.62 88888.00 2015-09-12 08:30:08.875 255 12537.83 44.50 54359.65 88888.00 2015-09-12 08:30:09.000 255 12538.00 44.48 54359.65 88888.00 2015-09-12 08:30:09.125 255 12538.15 44.45 54359.70 88888.00 2015-09-12 08:30:09.250 255 12538.35 44.42 54359.72 88888.00 2015-09-12 08:30:09.375 255 12538.55 44.45 54359.70 88888.00 2015-09-12 08:30:09.500 255 12538.80 44.48 54359.70 88888.00 2015-09-12 08:30:09.625 255 12538.98 44.48 54359.70 88888.00 2015-09-12 08:30:09.750 255 12539.17 44.52 54359.70 88888.00 2015-09-12 08:30:09.875 255 12539.38 44.58 54359.70 88888.00 2015-09-12 08:30:10.000 255 12539.60 44.65 54359.72 88888.00 2015-09-12 08:30:10.125 255 12539.85 44.67 54359.72 88888.00 2015-09-12 08:30:10.250 255 12540.02 44.77 54359.78 88888.00 2015-09-12 08:30:10.375 255 12540.20 44.85 54359.80 88888.00 2015-09-12 08:30:10.500 255 12540.35 44.92 54359.78 88888.00 2015-09-12 08:30:10.625 255 12540.48 45.02 54359.78 88888.00 2015-09-12 08:30:10.750 255 12540.65 45.10 54359.78 88888.00 2015-09-12 08:30:10.875 255 12540.85 45.20 54359.78 88888.00 2015-09-12 08:30:11.000 255 12541.00 45.33 54359.78 88888.00 2015-09-12 08:30:11.125 255 12541.05 45.45 54359.80 88888.00 2015-09-12 08:30:11.250 255 12541.08 45.58 54359.82 88888.00 2015-09-12 08:30:11.375 255 12541.20 45.65 54359.82 88888.00 2015-09-12 08:30:11.500 255 12541.33 45.70 54359.82 88888.00 2015-09-12 08:30:11.625 255 12541.40 45.77 54359.85 88888.00 2015-09-12 08:30:11.750 255 12541.40 45.85 54359.88 88888.00 2015-09-12 08:30:11.875 255 12541.45 45.90 54359.88 88888.00 2015-09-12 08:30:12.000 255 12541.58 46.02 54359.88 88888.00 2015-09-12 08:30:12.125 255 12541.67 46.12 54359.90 88888.00 2015-09-12 08:30:12.250 255 12541.70 46.23 54359.93 88888.00 2015-09-12 08:30:12.375 255 12541.85 46.27 54359.90 88888.00 2015-09-12 08:30:12.500 255 12541.92 46.38 54359.90 88888.00 2015-09-12 08:30:12.625 255 12541.98 46.50 54359.90 88888.00 2015-09-12 08:30:12.750 255 12542.02 46.60 54359.93 88888.00 2015-09-12 08:30:12.875 255 12542.15 46.70 54359.93 88888.00 2015-09-12 08:30:13.000 255 12542.23 46.80 54359.93 88888.00 2015-09-12 08:30:13.125 255 12542.27 46.95 54359.97 88888.00 2015-09-12 08:30:13.250 255 12542.33 47.02 54359.95 88888.00 2015-09-12 08:30:13.375 255 12542.42 47.15 54359.95 88888.00 2015-09-12 08:30:13.500 255 12542.42 47.23 54360.00 88888.00 2015-09-12 08:30:13.625 255 12542.38 47.30 54360.00 88888.00 2015-09-12 08:30:13.750 255 12542.35 47.40 54360.00 88888.00 2015-09-12 08:30:13.875 255 12542.38 47.50 54360.05 88888.00 2015-09-12 08:30:14.000 255 12542.45 47.62 54360.07 88888.00 2015-09-12 08:30:14.125 255 12542.42 47.73 54360.07 88888.00 2015-09-12 08:30:14.250 255 12542.33 47.83 54360.12 88888.00 2015-09-12 08:30:14.375 255 12542.33 47.90 54360.15 88888.00 2015-09-12 08:30:14.500 255 12542.23 47.92 54360.18 88888.00 2015-09-12 08:30:14.625 255 12542.12 47.98 54360.18 88888.00 2015-09-12 08:30:14.750 255 12542.10 48.05 54360.18 88888.00 2015-09-12 08:30:14.875 255 12542.05 48.10 54360.22 88888.00 2015-09-12 08:30:15.000 255 12541.92 48.15 54360.25 88888.00 2015-09-12 08:30:15.125 255 12541.85 48.17 54360.30 88888.00 2015-09-12 08:30:15.250 255 12541.73 48.20 54360.35 88888.00 2015-09-12 08:30:15.375 255 12541.62 48.23 54360.38 88888.00 2015-09-12 08:30:15.500 255 12541.55 48.27 54360.38 88888.00 2015-09-12 08:30:15.625 255 12541.50 48.27 54360.40 88888.00 2015-09-12 08:30:15.750 255 12541.45 48.25 54360.43 88888.00 2015-09-12 08:30:15.875 255 12541.38 48.20 54360.47 88888.00 2015-09-12 08:30:16.000 255 12541.27 48.20 54360.50 88888.00 2015-09-12 08:30:16.125 255 12541.17 48.17 54360.53 88888.00 2015-09-12 08:30:16.250 255 12541.05 48.15 54360.57 88888.00 2015-09-12 08:30:16.375 255 12541.02 48.17 54360.62 88888.00 2015-09-12 08:30:16.500 255 12540.98 48.15 54360.68 88888.00 2015-09-12 08:30:16.625 255 12540.88 48.10 54360.68 88888.00 2015-09-12 08:30:16.750 255 12540.80 48.05 54360.70 88888.00 2015-09-12 08:30:16.875 255 12540.75 48.02 54360.70 88888.00 2015-09-12 08:30:17.000 255 12540.77 48.00 54360.75 88888.00 2015-09-12 08:30:17.125 255 12540.73 47.98 54360.78 88888.00 2015-09-12 08:30:17.250 255 12540.65 47.92 54360.80 88888.00 2015-09-12 08:30:17.375 255 12540.65 47.88 54360.80 88888.00 2015-09-12 08:30:17.500 255 12540.60 47.83 54360.85 88888.00 2015-09-12 08:30:17.625 255 12540.55 47.80 54360.88 88888.00 2015-09-12 08:30:17.750 255 12540.50 47.75 54360.90 88888.00 2015-09-12 08:30:17.875 255 12540.48 47.70 54360.93 88888.00 2015-09-12 08:30:18.000 255 12540.45 47.62 54360.97 88888.00 2015-09-12 08:30:18.125 255 12540.42 47.58 54361.03 88888.00 2015-09-12 08:30:18.250 255 12540.33 47.50 54361.07 88888.00 2015-09-12 08:30:18.375 255 12540.27 47.42 54361.10 88888.00 2015-09-12 08:30:18.500 255 12540.20 47.35 54361.10 88888.00 2015-09-12 08:30:18.625 255 12540.15 47.30 54361.12 88888.00 2015-09-12 08:30:18.750 255 12540.12 47.23 54361.15 88888.00 2015-09-12 08:30:18.875 255 12540.20 47.20 54361.18 88888.00 2015-09-12 08:30:19.000 255 12540.12 47.15 54361.22 88888.00 2015-09-12 08:30:19.125 255 12540.02 47.08 54361.25 88888.00 2015-09-12 08:30:19.250 255 12539.92 46.98 54361.30 88888.00 2015-09-12 08:30:19.375 255 12539.98 46.98 54361.32 88888.00 2015-09-12 08:30:19.500 255 12539.88 46.90 54361.35 88888.00 2015-09-12 08:30:19.625 255 12539.75 46.83 54361.38 88888.00 2015-09-12 08:30:19.750 255 12539.75 46.80 54361.43 88888.00 2015-09-12 08:30:19.875 255 12539.77 46.77 54361.47 88888.00 2015-09-12 08:30:20.000 255 12539.75 46.73 54361.47 88888.00 2015-09-12 08:30:20.125 255 12539.62 46.65 54361.50 88888.00 2015-09-12 08:30:20.250 255 12539.42 46.62 54361.57 88888.00 2015-09-12 08:30:20.375 255 12539.30 46.60 54361.60 88888.00 2015-09-12 08:30:20.500 255 12539.23 46.52 54361.62 88888.00 2015-09-12 08:30:20.625 255 12539.12 46.50 54361.65 88888.00 2015-09-12 08:30:20.750 255 12539.05 46.48 54361.70 88888.00 2015-09-12 08:30:20.875 255 12538.90 46.42 54361.72 88888.00 2015-09-12 08:30:21.000 255 12538.80 46.38 54361.72 88888.00 2015-09-12 08:30:21.125 255 12538.73 46.33 54361.80 88888.00 2015-09-12 08:30:21.250 255 12538.62 46.25 54361.85 88888.00 2015-09-12 08:30:21.375 255 12538.62 46.25 54361.88 88888.00 2015-09-12 08:30:21.500 255 12538.52 46.20 54361.93 88888.00 2015-09-12 08:30:21.625 255 12538.42 46.12 54361.97 88888.00 2015-09-12 08:30:21.750 255 12538.40 46.02 54362.00 88888.00 2015-09-12 08:30:21.875 255 12538.35 45.98 54362.03 88888.00 2015-09-12 08:30:22.000 255 12538.33 45.88 54362.05 88888.00 2015-09-12 08:30:22.125 255 12538.30 45.80 54362.07 88888.00 2015-09-12 08:30:22.250 255 12538.17 45.73 54362.12 88888.00 2015-09-12 08:30:22.375 255 12538.12 45.67 54362.15 88888.00 2015-09-12 08:30:22.500 255 12538.08 45.62 54362.18 88888.00 2015-09-12 08:30:22.625 255 12538.02 45.60 54362.20 88888.00 2015-09-12 08:30:22.750 255 12538.02 45.55 54362.25 88888.00 2015-09-12 08:30:22.875 255 12537.90 45.52 54362.28 88888.00 2015-09-12 08:30:23.000 255 12537.88 45.50 54362.30 88888.00 2015-09-12 08:30:23.125 255 12537.85 45.45 54362.35 88888.00 2015-09-12 08:30:23.250 255 12537.83 45.42 54362.38 88888.00 2015-09-12 08:30:23.375 255 12537.77 45.40 54362.40 88888.00 2015-09-12 08:30:23.500 255 12537.73 45.35 54362.43 88888.00 2015-09-12 08:30:23.625 255 12537.77 45.33 54362.45 88888.00 2015-09-12 08:30:23.750 255 12537.75 45.27 54362.47 88888.00 2015-09-12 08:30:23.875 255 12537.80 45.23 54362.50 88888.00 2015-09-12 08:30:24.000 255 12537.77 45.20 54362.50 88888.00 2015-09-12 08:30:24.125 255 12537.80 45.17 54362.53 88888.00 2015-09-12 08:30:24.250 255 12537.80 45.15 54362.55 88888.00 2015-09-12 08:30:24.375 255 12537.85 45.15 54362.57 88888.00 2015-09-12 08:30:24.500 255 12537.98 45.15 54362.62 88888.00 2015-09-12 08:30:24.625 255 12537.95 45.15 54362.65 88888.00 2015-09-12 08:30:24.750 255 12537.95 45.12 54362.65 88888.00 2015-09-12 08:30:24.875 255 12537.98 45.12 54362.65 88888.00 2015-09-12 08:30:25.000 255 12538.00 45.15 54362.65 88888.00 2015-09-12 08:30:25.125 255 12538.05 45.12 54362.68 88888.00 2015-09-12 08:30:25.250 255 12538.05 45.10 54362.75 88888.00 2015-09-12 08:30:25.375 255 12538.08 45.12 54362.78 88888.00 2015-09-12 08:30:25.500 255 12538.17 45.15 54362.82 88888.00 2015-09-12 08:30:25.625 255 12538.27 45.17 54362.85 88888.00 2015-09-12 08:30:25.750 255 12538.33 45.20 54362.85 88888.00 2015-09-12 08:30:25.875 255 12538.40 45.27 54362.85 88888.00 2015-09-12 08:30:26.000 255 12538.42 45.27 54362.85 88888.00 2015-09-12 08:30:26.125 255 12538.45 45.33 54362.90 88888.00 2015-09-12 08:30:26.250 255 12538.50 45.40 54362.95 88888.00 2015-09-12 08:30:26.375 255 12538.60 45.50 54362.95 88888.00 2015-09-12 08:30:26.500 255 12538.62 45.55 54362.97 88888.00 2015-09-12 08:30:26.625 255 12538.65 45.60 54362.97 88888.00 2015-09-12 08:30:26.750 255 12538.75 45.67 54363.00 88888.00 2015-09-12 08:30:26.875 255 12538.77 45.77 54363.05 88888.00 2015-09-12 08:30:27.000 255 12538.77 45.80 54363.03 88888.00 2015-09-12 08:30:27.125 255 12538.73 45.88 54363.05 88888.00 2015-09-12 08:30:27.250 255 12538.67 45.95 54363.10 88888.00 2015-09-12 08:30:27.375 255 12538.70 46.02 54363.15 88888.00 2015-09-12 08:30:27.500 255 12538.65 46.12 54363.18 88888.00 2015-09-12 08:30:27.625 255 12538.60 46.12 54363.18 88888.00 2015-09-12 08:30:27.750 255 12538.60 46.20 54363.22 88888.00 2015-09-12 08:30:27.875 255 12538.55 46.27 54363.25 88888.00 2015-09-12 08:30:28.000 255 12538.50 46.30 54363.30 88888.00 2015-09-12 08:30:28.125 255 12538.48 46.38 54363.32 88888.00 2015-09-12 08:30:28.250 255 12538.48 46.38 54363.38 88888.00 2015-09-12 08:30:28.375 255 12538.40 46.38 54363.38 88888.00 2015-09-12 08:30:28.500 255 12538.25 46.35 54363.40 88888.00 2015-09-12 08:30:28.625 255 12538.08 46.35 54363.43 88888.00 2015-09-12 08:30:28.750 255 12537.92 46.33 54363.47 88888.00 2015-09-12 08:30:28.875 255 12537.83 46.30 54363.53 88888.00 2015-09-12 08:30:29.000 255 12537.85 46.25 54363.57 88888.00 2015-09-12 08:30:29.125 255 12537.83 46.20 54363.60 88888.00 2015-09-12 08:30:29.250 255 12537.73 46.12 54363.62 88888.00 2015-09-12 08:30:29.375 255 12537.67 46.10 54363.65 88888.00 2015-09-12 08:30:29.500 255 12537.55 46.02 54363.68 88888.00 2015-09-12 08:30:29.625 255 12537.45 45.98 54363.70 88888.00 2015-09-12 08:30:29.750 255 12537.38 45.92 54363.75 88888.00 2015-09-12 08:30:29.875 255 12537.35 45.80 54363.78 88888.00 2015-09-12 08:30:30.000 255 12537.33 45.73 54363.82 88888.00 2015-09-12 08:30:30.125 255 12537.33 45.62 54363.88 88888.00 2015-09-12 08:30:30.250 255 12537.35 45.58 54363.90 88888.00 2015-09-12 08:30:30.375 255 12537.40 45.52 54363.93 88888.00 2015-09-12 08:30:30.500 255 12537.35 45.42 54363.95 88888.00 2015-09-12 08:30:30.625 255 12537.40 45.33 54363.95 88888.00 2015-09-12 08:30:30.750 255 12537.42 45.30 54364.00 88888.00 2015-09-12 08:30:30.875 255 12537.40 45.25 54364.00 88888.00 2015-09-12 08:30:31.000 255 12537.50 45.20 54364.05 88888.00 2015-09-12 08:30:31.125 255 12537.58 45.17 54364.10 88888.00 2015-09-12 08:30:31.250 255 12537.58 45.12 54364.12 88888.00 2015-09-12 08:30:31.375 255 12537.60 45.10 54364.15 88888.00 2015-09-12 08:30:31.500 255 12537.62 45.10 54364.15 88888.00 2015-09-12 08:30:31.625 255 12537.70 45.08 54364.20 88888.00 2015-09-12 08:30:31.750 255 12537.75 45.05 54364.22 88888.00 2015-09-12 08:30:31.875 255 12537.77 45.05 54364.28 88888.00 2015-09-12 08:30:32.000 255 12537.90 45.05 54364.28 88888.00 2015-09-12 08:30:32.125 255 12537.98 45.00 54364.28 88888.00 2015-09-12 08:30:32.250 255 12538.00 45.02 54364.35 88888.00 2015-09-12 08:30:32.375 255 12538.08 45.05 54364.38 88888.00 2015-09-12 08:30:32.500 255 12538.10 45.02 54364.40 88888.00 2015-09-12 08:30:32.625 255 12538.17 45.00 54364.43 88888.00 2015-09-12 08:30:32.750 255 12538.33 45.02 54364.47 88888.00 2015-09-12 08:30:32.875 255 12538.40 45.02 54364.50 88888.00 2015-09-12 08:30:33.000 255 12538.48 45.05 54364.50 88888.00 2015-09-12 08:30:33.125 255 12538.62 45.12 54364.55 88888.00 2015-09-12 08:30:33.250 255 12538.73 45.20 54364.57 88888.00 2015-09-12 08:30:33.375 255 12538.77 45.25 54364.60 88888.00 2015-09-12 08:30:33.500 255 12538.85 45.27 54364.62 88888.00 2015-09-12 08:30:33.625 255 12538.95 45.30 54364.65 88888.00 2015-09-12 08:30:33.750 255 12539.02 45.38 54364.68 88888.00 2015-09-12 08:30:33.875 255 12539.05 45.42 54364.68 88888.00 2015-09-12 08:30:34.000 255 12539.15 45.50 54364.70 88888.00 2015-09-12 08:30:34.125 255 12539.23 45.58 54364.72 88888.00 2015-09-12 08:30:34.250 255 12539.27 45.60 54364.75 88888.00 2015-09-12 08:30:34.375 255 12539.38 45.70 54364.75 88888.00 2015-09-12 08:30:34.500 255 12539.45 45.77 54364.75 88888.00 2015-09-12 08:30:34.625 255 12539.55 45.77 54364.80 88888.00 2015-09-12 08:30:34.750 255 12539.67 45.80 54364.80 88888.00 2015-09-12 08:30:34.875 255 12539.80 45.85 54364.82 88888.00 2015-09-12 08:30:35.000 255 12539.90 45.85 54364.82 88888.00 2015-09-12 08:30:35.125 255 12539.98 45.83 54364.85 88888.00 2015-09-12 08:30:35.250 255 12540.05 45.80 54364.90 88888.00 2015-09-12 08:30:35.375 255 12540.12 45.77 54364.90 88888.00 2015-09-12 08:30:35.500 255 12540.25 45.83 54364.93 88888.00 2015-09-12 08:30:35.625 255 12540.35 45.77 54364.95 88888.00 2015-09-12 08:30:35.750 255 12540.40 45.75 54364.93 88888.00 2015-09-12 08:30:35.875 255 12540.52 45.75 54364.97 88888.00 2015-09-12 08:30:36.000 255 12540.67 45.77 54364.97 88888.00 2015-09-12 08:30:36.125 255 12540.80 45.80 54365.03 88888.00 2015-09-12 08:30:36.250 255 12540.92 45.83 54365.05 88888.00 2015-09-12 08:30:36.375 255 12541.08 45.83 54365.05 88888.00 2015-09-12 08:30:36.500 255 12541.10 45.85 54365.07 88888.00 2015-09-12 08:30:36.625 255 12541.20 45.88 54365.07 88888.00 2015-09-12 08:30:36.750 255 12541.35 45.92 54365.10 88888.00 2015-09-12 08:30:36.875 255 12541.50 45.92 54365.12 88888.00 2015-09-12 08:30:37.000 255 12541.62 45.98 54365.15 88888.00 2015-09-12 08:30:37.125 255 12541.70 46.02 54365.15 88888.00 2015-09-12 08:30:37.250 255 12541.80 46.08 54365.18 88888.00 2015-09-12 08:30:37.375 255 12541.90 46.12 54365.18 88888.00 2015-09-12 08:30:37.500 255 12542.02 46.15 54365.20 88888.00 2015-09-12 08:30:37.625 255 12542.17 46.20 54365.22 88888.00 2015-09-12 08:30:37.750 255 12542.30 46.27 54365.22 88888.00 2015-09-12 08:30:37.875 255 12542.42 46.33 54365.25 88888.00 2015-09-12 08:30:38.000 255 12542.50 46.35 54365.25 88888.00 2015-09-12 08:30:38.125 255 12542.65 46.40 54365.28 88888.00 2015-09-12 08:30:38.250 255 12542.77 46.40 54365.30 88888.00 2015-09-12 08:30:38.375 255 12542.90 46.40 54365.30 88888.00 2015-09-12 08:30:38.500 255 12543.00 46.45 54365.32 88888.00 2015-09-12 08:30:38.625 255 12543.08 46.42 54365.35 88888.00 2015-09-12 08:30:38.750 255 12543.12 46.45 54365.40 88888.00 2015-09-12 08:30:38.875 255 12543.23 46.45 54365.43 88888.00 2015-09-12 08:30:39.000 255 12543.33 46.45 54365.45 88888.00 2015-09-12 08:30:39.125 255 12543.45 46.42 54365.47 88888.00 2015-09-12 08:30:39.250 255 12543.50 46.42 54365.50 88888.00 2015-09-12 08:30:39.375 255 12543.55 46.45 54365.50 88888.00 2015-09-12 08:30:39.500 255 12543.65 46.48 54365.50 88888.00 2015-09-12 08:30:39.625 255 12543.75 46.50 54365.53 88888.00 2015-09-12 08:30:39.750 255 12543.85 46.50 54365.55 88888.00 2015-09-12 08:30:39.875 255 12543.98 46.50 54365.55 88888.00 2015-09-12 08:30:40.000 255 12544.00 46.50 54365.57 88888.00 2015-09-12 08:30:40.125 255 12544.02 46.50 54365.62 88888.00 2015-09-12 08:30:40.250 255 12544.02 46.50 54365.75 88888.00 2015-09-12 08:30:40.375 255 12544.08 46.48 54365.82 88888.00 2015-09-12 08:30:40.500 255 12544.15 46.40 54365.85 88888.00 2015-09-12 08:30:40.625 255 12544.17 46.38 54365.88 88888.00 2015-09-12 08:30:40.750 255 12544.23 46.35 54365.90 88888.00 2015-09-12 08:30:40.875 255 12544.25 46.35 54365.95 88888.00 2015-09-12 08:30:41.000 255 12544.25 46.30 54366.00 88888.00 2015-09-12 08:30:41.125 255 12544.23 46.25 54366.00 88888.00 2015-09-12 08:30:41.250 255 12544.25 46.23 54366.05 88888.00 2015-09-12 08:30:41.375 255 12544.27 46.20 54366.10 88888.00 2015-09-12 08:30:41.500 255 12544.27 46.15 54366.15 88888.00 2015-09-12 08:30:41.625 255 12544.33 46.08 54366.20 88888.00 2015-09-12 08:30:41.750 255 12544.38 46.02 54366.20 88888.00 2015-09-12 08:30:41.875 255 12544.45 45.95 54366.25 88888.00 2015-09-12 08:30:42.000 255 12544.48 45.90 54366.30 88888.00 2015-09-12 08:30:42.125 255 12544.48 45.88 54366.35 88888.00 2015-09-12 08:30:42.250 255 12544.48 45.77 54366.40 88888.00 2015-09-12 08:30:42.375 255 12544.60 45.70 54366.40 88888.00 2015-09-12 08:30:42.500 255 12544.65 45.65 54366.43 88888.00 2015-09-12 08:30:42.625 255 12544.67 45.62 54366.45 88888.00 2015-09-12 08:30:42.750 255 12544.62 45.58 54366.47 88888.00 2015-09-12 08:30:42.875 255 12544.62 45.55 54366.55 88888.00 2015-09-12 08:30:43.000 255 12544.70 45.52 54366.60 88888.00 2015-09-12 08:30:43.125 255 12544.77 45.52 54366.62 88888.00 2015-09-12 08:30:43.250 255 12544.80 45.50 54366.68 88888.00 2015-09-12 08:30:43.375 255 12544.90 45.50 54366.65 88888.00 2015-09-12 08:30:43.500 255 12544.95 45.55 54366.72 88888.00 2015-09-12 08:30:43.625 255 12545.02 45.58 54366.78 88888.00 2015-09-12 08:30:43.750 255 12545.02 45.60 54366.80 88888.00 2015-09-12 08:30:43.875 255 12545.05 45.62 54366.82 88888.00 2015-09-12 08:30:44.000 255 12545.02 45.67 54366.85 88888.00 2015-09-12 08:30:44.125 255 12545.08 45.75 54366.88 88888.00 2015-09-12 08:30:44.250 255 12545.15 45.88 54366.93 88888.00 2015-09-12 08:30:44.375 255 12545.23 45.95 54366.95 88888.00 2015-09-12 08:30:44.500 255 12545.12 46.08 54367.00 88888.00 2015-09-12 08:30:44.625 255 12545.02 46.23 54367.05 88888.00 2015-09-12 08:30:44.750 255 12544.98 46.33 54367.10 88888.00 2015-09-12 08:30:44.875 255 12544.98 46.42 54367.12 88888.00 2015-09-12 08:30:45.000 255 12544.90 46.52 54367.15 88888.00 2015-09-12 08:30:45.125 255 12544.80 46.60 54367.18 88888.00 2015-09-12 08:30:45.250 255 12544.70 46.75 54367.22 88888.00 2015-09-12 08:30:45.375 255 12544.65 46.85 54367.25 88888.00 2015-09-12 08:30:45.500 255 12544.55 46.92 54367.30 88888.00 2015-09-12 08:30:45.625 255 12544.42 47.02 54367.35 88888.00 2015-09-12 08:30:45.750 255 12544.27 47.08 54367.38 88888.00 2015-09-12 08:30:45.875 255 12544.17 47.17 54367.43 88888.00 2015-09-12 08:30:46.000 255 12544.05 47.20 54367.43 88888.00 2015-09-12 08:30:46.125 255 12543.90 47.25 54367.50 88888.00 2015-09-12 08:30:46.250 255 12543.73 47.25 54367.55 88888.00 2015-09-12 08:30:46.375 255 12543.60 47.25 54367.57 88888.00 2015-09-12 08:30:46.500 255 12543.40 47.23 54367.62 88888.00 2015-09-12 08:30:46.625 255 12543.30 47.23 54367.68 88888.00 2015-09-12 08:30:46.750 255 12543.17 47.20 54367.72 88888.00 2015-09-12 08:30:46.875 255 12543.00 47.12 54367.75 88888.00 2015-09-12 08:30:47.000 255 12542.83 47.12 54367.82 88888.00 2015-09-12 08:30:47.125 255 12542.73 47.10 54367.90 88888.00 2015-09-12 08:30:47.250 255 12542.60 46.98 54367.95 88888.00 2015-09-12 08:30:47.375 255 12542.55 46.92 54367.97 88888.00 2015-09-12 08:30:47.500 255 12542.42 46.88 54368.03 88888.00 2015-09-12 08:30:47.625 255 12542.35 46.77 54368.05 88888.00 2015-09-12 08:30:47.750 255 12542.17 46.67 54368.10 88888.00 2015-09-12 08:30:47.875 255 12542.08 46.60 54368.15 88888.00 2015-09-12 08:30:48.000 255 12541.98 46.52 54368.20 88888.00 2015-09-12 08:30:48.125 255 12541.98 46.45 54368.30 88888.00 2015-09-12 08:30:48.250 255 12541.90 46.35 54368.35 88888.00 2015-09-12 08:30:48.375 255 12541.85 46.30 54368.38 88888.00 2015-09-12 08:30:48.500 255 12541.83 46.23 54368.43 88888.00 2015-09-12 08:30:48.625 255 12541.80 46.17 54368.50 88888.00 2015-09-12 08:30:48.750 255 12541.75 46.12 54368.50 88888.00 2015-09-12 08:30:48.875 255 12541.70 46.12 54368.55 88888.00 2015-09-12 08:30:49.000 255 12541.77 46.05 54368.57 88888.00 2015-09-12 08:30:49.125 255 12541.77 46.00 54368.65 88888.00 2015-09-12 08:30:49.250 255 12541.67 45.98 54368.68 88888.00 2015-09-12 08:30:49.375 255 12541.65 45.95 54368.70 88888.00 2015-09-12 08:30:49.500 255 12541.60 45.98 54368.72 88888.00 2015-09-12 08:30:49.625 255 12541.58 46.00 54368.75 88888.00 2015-09-12 08:30:49.750 255 12541.62 45.98 54368.78 88888.00 2015-09-12 08:30:49.875 255 12541.65 46.00 54368.80 88888.00 2015-09-12 08:30:50.000 255 12541.65 46.02 54368.82 88888.00 2015-09-12 08:30:50.125 255 12541.67 46.08 54368.88 88888.00 2015-09-12 08:30:50.250 255 12541.62 46.10 54368.90 88888.00 2015-09-12 08:30:50.375 255 12541.60 46.15 54368.95 88888.00 2015-09-12 08:30:50.500 255 12541.60 46.20 54369.00 88888.00 2015-09-12 08:30:50.625 255 12541.58 46.27 54369.00 88888.00 2015-09-12 08:30:50.750 255 12541.58 46.27 54369.05 88888.00 2015-09-12 08:30:50.875 255 12541.55 46.27 54369.07 88888.00 2015-09-12 08:30:51.000 255 12541.48 46.30 54369.12 88888.00 2015-09-12 08:30:51.125 255 12541.45 46.35 54369.15 88888.00 2015-09-12 08:30:51.250 255 12541.38 46.35 54369.18 88888.00 2015-09-12 08:30:51.375 255 12541.38 46.40 54369.12 88888.00 2015-09-12 08:30:51.500 255 12541.33 46.42 54369.22 88888.00 2015-09-12 08:30:51.625 255 12541.33 46.48 54369.32 88888.00 2015-09-12 08:30:51.750 255 12541.25 46.50 54369.35 88888.00 2015-09-12 08:30:51.875 255 12541.25 46.50 54369.38 88888.00 2015-09-12 08:30:52.000 255 12541.20 46.52 54369.40 88888.00 2015-09-12 08:30:52.125 255 12541.23 46.60 54369.43 88888.00 2015-09-12 08:30:52.250 255 12541.15 46.62 54369.50 88888.00 2015-09-12 08:30:52.375 255 12541.12 46.65 54369.50 88888.00 2015-09-12 08:30:52.500 255 12541.08 46.67 54369.53 88888.00 2015-09-12 08:30:52.625 255 12540.95 46.70 54369.57 88888.00 2015-09-12 08:30:52.750 255 12540.88 46.75 54369.60 88888.00 2015-09-12 08:30:52.875 255 12540.88 46.77 54369.62 88888.00 2015-09-12 08:30:53.000 255 12540.88 46.77 54369.68 88888.00 2015-09-12 08:30:53.125 255 12540.88 46.80 54369.72 88888.00 2015-09-12 08:30:53.250 255 12540.77 46.80 54369.75 88888.00 2015-09-12 08:30:53.375 255 12540.70 46.83 54369.75 88888.00 2015-09-12 08:30:53.500 255 12540.62 46.85 54369.82 88888.00 2015-09-12 08:30:53.625 255 12540.65 46.88 54369.90 88888.00 2015-09-12 08:30:53.750 255 12540.65 46.85 54369.93 88888.00 2015-09-12 08:30:53.875 255 12540.58 46.85 54369.95 88888.00 2015-09-12 08:30:54.000 255 12540.50 46.83 54370.00 88888.00 2015-09-12 08:30:54.125 255 12540.50 46.85 54370.03 88888.00 2015-09-12 08:30:54.250 255 12540.55 46.83 54370.07 88888.00 2015-09-12 08:30:54.375 255 12540.60 46.85 54370.10 88888.00 2015-09-12 08:30:54.500 255 12540.55 46.88 54370.12 88888.00 2015-09-12 08:30:54.625 255 12540.48 46.90 54370.15 88888.00 2015-09-12 08:30:54.750 255 12540.40 46.92 54370.22 88888.00 2015-09-12 08:30:54.875 255 12540.35 46.95 54370.28 88888.00 2015-09-12 08:30:55.000 255 12540.42 46.98 54370.30 88888.00 2015-09-12 08:30:55.125 255 12540.40 47.02 54370.32 88888.00 2015-09-12 08:30:55.250 255 12540.42 47.02 54370.35 88888.00 2015-09-12 08:30:55.375 255 12540.48 47.08 54370.38 88888.00 2015-09-12 08:30:55.500 255 12540.45 47.12 54370.38 88888.00 2015-09-12 08:30:55.625 255 12540.48 47.17 54370.40 88888.00 2015-09-12 08:30:55.750 255 12540.58 47.23 54370.45 88888.00 2015-09-12 08:30:55.875 255 12540.60 47.27 54370.50 88888.00 2015-09-12 08:30:56.000 255 12540.50 47.33 54370.53 88888.00 2015-09-12 08:30:56.125 255 12540.48 47.40 54370.53 88888.00 2015-09-12 08:30:56.250 255 12540.42 47.42 54370.57 88888.00 2015-09-12 08:30:56.375 255 12540.38 47.52 54370.62 88888.00 2015-09-12 08:30:56.500 255 12540.38 47.60 54370.68 88888.00 2015-09-12 08:30:56.625 255 12540.38 47.65 54370.72 88888.00 2015-09-12 08:30:56.750 255 12540.33 47.75 54370.72 88888.00 2015-09-12 08:30:56.875 255 12540.27 47.83 54370.75 88888.00 2015-09-12 08:30:57.000 255 12540.27 47.85 54370.80 88888.00 2015-09-12 08:30:57.125 255 12540.25 47.88 54370.85 88888.00 2015-09-12 08:30:57.250 255 12540.20 47.90 54370.93 88888.00 2015-09-12 08:30:57.375 255 12540.12 47.95 54370.93 88888.00 2015-09-12 08:30:57.500 255 12539.98 47.95 54370.97 88888.00 2015-09-12 08:30:57.625 255 12539.92 47.95 54371.03 88888.00 2015-09-12 08:30:57.750 255 12539.95 47.98 54371.07 88888.00 2015-09-12 08:30:57.875 255 12539.90 48.00 54371.12 88888.00 2015-09-12 08:30:58.000 255 12539.77 47.98 54371.18 88888.00 2015-09-12 08:30:58.125 255 12539.65 47.98 54371.20 88888.00 2015-09-12 08:30:58.250 255 12539.62 47.92 54371.22 88888.00 2015-09-12 08:30:58.375 255 12539.65 47.90 54371.25 88888.00 2015-09-12 08:30:58.500 255 12539.62 47.90 54371.32 88888.00 2015-09-12 08:30:58.625 255 12539.60 47.85 54371.35 88888.00 2015-09-12 08:30:58.750 255 12539.62 47.80 54371.40 88888.00 2015-09-12 08:30:58.875 255 12539.65 47.75 54371.43 88888.00 2015-09-12 08:30:59.000 255 12539.62 47.67 54371.47 88888.00 2015-09-12 08:30:59.125 255 12539.60 47.67 54371.55 88888.00 2015-09-12 08:30:59.250 255 12539.55 47.62 54371.60 88888.00 2015-09-12 08:30:59.375 255 12539.58 47.60 54371.62 88888.00 2015-09-12 08:30:59.500 255 12539.52 47.52 54371.68 88888.00 2015-09-12 08:30:59.625 255 12539.45 47.45 54371.70 88888.00 2015-09-12 08:30:59.750 255 12539.40 47.40 54371.75 88888.00 2015-09-12 08:30:59.875 255 12539.40 47.35 54371.80 88888.00 2015-09-12 08:31:00.000 255 12539.35 47.30 54371.85 88888.00 2015-09-12 08:31:00.125 255 12539.30 47.25 54371.88 88888.00 2015-09-12 08:31:00.250 255 12539.17 47.15 54371.95 88888.00 2015-09-12 08:31:00.375 255 12539.12 47.10 54372.00 88888.00 2015-09-12 08:31:00.500 255 12539.15 47.02 54372.05 88888.00 2015-09-12 08:31:00.625 255 12539.15 46.92 54372.07 88888.00 2015-09-12 08:31:00.750 255 12539.15 46.85 54372.10 88888.00 2015-09-12 08:31:00.875 255 12539.10 46.80 54372.12 88888.00 2015-09-12 08:31:01.000 255 12539.02 46.67 54372.18 88888.00 2015-09-12 08:31:01.125 255 12538.98 46.62 54372.25 88888.00 2015-09-12 08:31:01.250 255 12538.98 46.52 54372.30 88888.00 2015-09-12 08:31:01.375 255 12539.00 46.48 54372.30 88888.00 2015-09-12 08:31:01.500 255 12539.02 46.40 54372.35 88888.00 2015-09-12 08:31:01.625 255 12539.08 46.33 54372.40 88888.00 2015-09-12 08:31:01.750 255 12539.00 46.23 54372.43 88888.00 2015-09-12 08:31:01.875 255 12539.00 46.17 54372.47 88888.00 2015-09-12 08:31:02.000 255 12539.08 46.12 54372.53 88888.00 2015-09-12 08:31:02.125 255 12539.10 46.05 54372.57 88888.00 2015-09-12 08:31:02.250 255 12539.10 45.98 54372.62 88888.00 2015-09-12 08:31:02.375 255 12539.12 45.90 54372.65 88888.00 2015-09-12 08:31:02.500 255 12539.15 45.92 54372.68 88888.00 2015-09-12 08:31:02.625 255 12539.20 45.90 54372.72 88888.00 2015-09-12 08:31:02.750 255 12539.30 45.77 54372.75 88888.00 2015-09-12 08:31:02.875 255 12539.35 45.73 54372.78 88888.00 2015-09-12 08:31:03.000 255 12539.38 45.67 54372.80 88888.00 2015-09-12 08:31:03.125 255 12539.40 45.65 54372.85 88888.00 2015-09-12 08:31:03.250 255 12539.45 45.60 54372.90 88888.00 2015-09-12 08:31:03.375 255 12539.58 45.62 54372.93 88888.00 2015-09-12 08:31:03.500 255 12539.62 45.60 54372.95 88888.00 2015-09-12 08:31:03.625 255 12539.67 45.58 54372.97 88888.00 2015-09-12 08:31:03.750 255 12539.73 45.52 54373.03 88888.00 2015-09-12 08:31:03.875 255 12539.77 45.52 54373.03 88888.00 2015-09-12 08:31:04.000 255 12539.85 45.52 54373.05 88888.00 2015-09-12 08:31:04.125 255 12539.92 45.52 54373.07 88888.00 2015-09-12 08:31:04.250 255 12539.95 45.50 54373.15 88888.00 2015-09-12 08:31:04.375 255 12540.00 45.52 54373.18 88888.00 2015-09-12 08:31:04.500 255 12540.02 45.50 54373.25 88888.00 2015-09-12 08:31:04.625 255 12540.00 45.50 54373.28 88888.00 2015-09-12 08:31:04.750 255 12539.98 45.52 54373.30 88888.00 2015-09-12 08:31:04.875 255 12540.02 45.48 54373.32 88888.00 2015-09-12 08:31:05.000 255 12540.12 45.45 54373.32 88888.00 2015-09-12 08:31:05.125 255 12540.20 45.42 54373.35 88888.00 2015-09-12 08:31:05.250 255 12540.20 45.42 54373.43 88888.00 2015-09-12 08:31:05.375 255 12540.30 45.45 54373.45 88888.00 2015-09-12 08:31:05.500 255 12540.38 45.45 54373.47 88888.00 2015-09-12 08:31:05.625 255 12540.42 45.45 54373.53 88888.00 2015-09-12 08:31:05.750 255 12540.52 45.45 54373.55 88888.00 2015-09-12 08:31:05.875 255 12540.60 45.50 54373.55 88888.00 2015-09-12 08:31:06.000 255 12540.70 45.50 54373.57 88888.00 2015-09-12 08:31:06.125 255 12540.73 45.52 54373.60 88888.00 2015-09-12 08:31:06.250 255 12540.77 45.55 54373.65 88888.00 2015-09-12 08:31:06.375 255 12540.90 45.55 54373.70 88888.00 2015-09-12 08:31:06.500 255 12540.98 45.55 54373.72 88888.00 2015-09-12 08:31:06.625 255 12541.05 45.58 54373.75 88888.00 2015-09-12 08:31:06.750 255 12541.10 45.58 54373.78 88888.00 2015-09-12 08:31:06.875 255 12541.12 45.58 54373.80 88888.00 2015-09-12 08:31:07.000 255 12541.25 45.60 54373.82 88888.00 2015-09-12 08:31:07.125 255 12541.35 45.62 54373.88 88888.00 2015-09-12 08:31:07.250 255 12541.42 45.65 54373.90 88888.00 2015-09-12 08:31:07.375 255 12541.52 45.67 54373.95 88888.00 2015-09-12 08:31:07.500 255 12541.60 45.70 54373.95 88888.00 2015-09-12 08:31:07.625 255 12541.67 45.75 54374.00 88888.00 2015-09-12 08:31:07.750 255 12541.75 45.77 54374.05 88888.00 2015-09-12 08:31:07.875 255 12541.85 45.80 54374.05 88888.00 2015-09-12 08:31:08.000 255 12541.90 45.80 54374.07 88888.00 2015-09-12 08:31:08.125 255 12541.92 45.83 54374.15 88888.00 2015-09-12 08:31:08.250 255 12542.00 45.85 54374.22 88888.00 2015-09-12 08:31:08.375 255 12542.05 45.85 54374.22 88888.00 2015-09-12 08:31:08.500 255 12542.10 45.90 54374.28 88888.00 2015-09-12 08:31:08.625 255 12542.25 45.92 54374.30 88888.00 2015-09-12 08:31:08.750 255 12542.30 45.95 54374.32 88888.00 2015-09-12 08:31:08.875 255 12542.33 45.98 54374.38 88888.00 2015-09-12 08:31:09.000 255 12542.40 46.00 54374.38 88888.00 2015-09-12 08:31:09.125 255 12542.48 46.02 54374.43 88888.00 2015-09-12 08:31:09.250 255 12542.50 46.08 54374.47 88888.00 2015-09-12 08:31:09.375 255 12542.60 46.10 54374.50 88888.00 2015-09-12 08:31:09.500 255 12542.65 46.12 54374.53 88888.00 2015-09-12 08:31:09.625 255 12542.67 46.20 54374.53 88888.00 2015-09-12 08:31:09.750 255 12542.73 46.25 54374.57 88888.00 2015-09-12 08:31:09.875 255 12542.88 46.30 54374.60 88888.00 2015-09-12 08:31:10.000 255 12543.08 46.38 54374.62 88888.00 2015-09-12 08:31:10.125 255 12543.10 46.48 54374.68 88888.00 2015-09-12 08:31:10.250 255 12543.08 46.52 54374.70 88888.00 2015-09-12 08:31:10.375 255 12543.17 46.58 54374.68 88888.00 2015-09-12 08:31:10.500 255 12543.23 46.70 54374.72 88888.00 2015-09-12 08:31:10.625 255 12543.23 46.80 54374.72 88888.00 2015-09-12 08:31:10.750 255 12543.25 46.88 54374.75 88888.00 2015-09-12 08:31:10.875 255 12543.27 46.92 54374.80 88888.00 2015-09-12 08:31:11.000 255 12543.40 46.95 54374.85 88888.00 2015-09-12 08:31:11.125 255 12543.40 47.00 54374.88 88888.00 2015-09-12 08:31:11.250 255 12543.40 47.05 54374.88 88888.00 2015-09-12 08:31:11.375 255 12543.40 47.10 54374.90 88888.00 2015-09-12 08:31:11.500 255 12543.38 47.15 54374.93 88888.00 2015-09-12 08:31:11.625 255 12543.33 47.23 54374.95 88888.00 2015-09-12 08:31:11.750 255 12543.38 47.23 54374.97 88888.00 2015-09-12 08:31:11.875 255 12543.38 47.25 54375.00 88888.00 2015-09-12 08:31:12.000 255 12543.30 47.25 54374.97 88888.00 2015-09-12 08:31:12.125 255 12543.27 47.30 54375.05 88888.00 2015-09-12 08:31:12.250 255 12543.25 47.33 54375.10 88888.00 2015-09-12 08:31:12.375 255 12543.23 47.33 54375.10 88888.00 2015-09-12 08:31:12.500 255 12543.20 47.27 54375.12 88888.00 2015-09-12 08:31:12.625 255 12543.20 47.27 54375.12 88888.00 2015-09-12 08:31:12.750 255 12543.12 47.25 54375.15 88888.00 2015-09-12 08:31:12.875 255 12543.08 47.20 54375.18 88888.00 2015-09-12 08:31:13.000 255 12543.08 47.20 54375.15 88888.00 2015-09-12 08:31:13.125 255 12543.05 47.20 54375.20 88888.00 2015-09-12 08:31:13.250 255 12542.98 47.15 54375.25 88888.00 2015-09-12 08:31:13.375 255 12543.02 47.12 54375.25 88888.00 2015-09-12 08:31:13.500 255 12543.02 47.08 54375.25 88888.00 2015-09-12 08:31:13.625 255 12543.05 47.08 54375.25 88888.00 2015-09-12 08:31:13.750 255 12543.08 47.08 54375.32 88888.00 2015-09-12 08:31:13.875 255 12543.05 47.05 54375.32 88888.00 2015-09-12 08:31:14.000 255 12543.08 47.00 54375.35 88888.00 2015-09-12 08:31:14.125 255 12543.02 47.02 54375.38 88888.00 2015-09-12 08:31:14.250 255 12542.92 47.00 54375.38 88888.00 2015-09-12 08:31:14.375 255 12542.85 47.00 54375.43 88888.00 2015-09-12 08:31:14.500 255 12542.77 46.98 54375.45 88888.00 2015-09-12 08:31:14.625 255 12542.67 46.95 54375.47 88888.00 2015-09-12 08:31:14.750 255 12542.60 46.95 54375.50 88888.00 2015-09-12 08:31:14.875 255 12542.60 46.95 54375.53 88888.00 2015-09-12 08:31:15.000 255 12542.58 46.95 54375.53 88888.00 2015-09-12 08:31:15.125 255 12542.58 46.92 54375.55 88888.00 2015-09-12 08:31:15.250 255 12542.50 46.85 54375.60 88888.00 2015-09-12 08:31:15.375 255 12542.45 46.88 54375.62 88888.00 2015-09-12 08:31:15.500 255 12542.38 46.88 54375.65 88888.00 2015-09-12 08:31:15.625 255 12542.33 46.88 54375.68 88888.00 2015-09-12 08:31:15.750 255 12542.30 46.83 54375.70 88888.00 2015-09-12 08:31:15.875 255 12542.27 46.80 54375.72 88888.00 2015-09-12 08:31:16.000 255 12542.20 46.77 54375.78 88888.00 2015-09-12 08:31:16.125 255 12542.15 46.75 54375.80 88888.00 2015-09-12 08:31:16.250 255 12542.10 46.70 54375.82 88888.00 2015-09-12 08:31:16.375 255 12542.10 46.67 54375.85 88888.00 2015-09-12 08:31:16.500 255 12542.10 46.62 54375.90 88888.00 2015-09-12 08:31:16.625 255 12542.08 46.60 54375.90 88888.00 2015-09-12 08:31:16.750 255 12542.10 46.60 54375.95 88888.00 2015-09-12 08:31:16.875 255 12542.12 46.55 54375.97 88888.00 2015-09-12 08:31:17.000 255 12542.17 46.52 54376.00 88888.00 2015-09-12 08:31:17.125 255 12542.17 46.48 54376.00 88888.00 2015-09-12 08:31:17.250 255 12542.17 46.42 54376.03 88888.00 2015-09-12 08:31:17.375 255 12542.17 46.42 54376.05 88888.00 2015-09-12 08:31:17.500 255 12542.17 46.42 54376.05 88888.00 2015-09-12 08:31:17.625 255 12542.20 46.40 54376.10 88888.00 2015-09-12 08:31:17.750 255 12542.20 46.38 54376.12 88888.00 2015-09-12 08:31:17.875 255 12542.20 46.33 54376.18 88888.00 2015-09-12 08:31:18.000 255 12542.20 46.33 54376.18 88888.00 2015-09-12 08:31:18.125 255 12542.23 46.35 54376.25 88888.00 2015-09-12 08:31:18.250 255 12542.27 46.30 54376.28 88888.00 2015-09-12 08:31:18.375 255 12542.35 46.27 54376.28 88888.00 2015-09-12 08:31:18.500 255 12542.42 46.30 54376.28 88888.00 2015-09-12 08:31:18.625 255 12542.50 46.30 54376.32 88888.00 2015-09-12 08:31:18.750 255 12542.52 46.35 54376.35 88888.00 2015-09-12 08:31:18.875 255 12542.60 46.35 54376.40 88888.00 2015-09-12 08:31:19.000 255 12542.62 46.38 54376.43 88888.00 2015-09-12 08:31:19.125 255 12542.62 46.40 54376.43 88888.00 2015-09-12 08:31:19.250 255 12542.65 46.42 54376.45 88888.00 2015-09-12 08:31:19.375 255 12542.75 46.48 54376.47 88888.00 2015-09-12 08:31:19.500 255 12542.75 46.50 54376.53 88888.00 2015-09-12 08:31:19.625 255 12542.75 46.55 54376.57 88888.00 2015-09-12 08:31:19.750 255 12542.80 46.60 54376.57 88888.00 2015-09-12 08:31:19.875 255 12542.77 46.62 54376.57 88888.00 2015-09-12 08:31:20.000 255 12542.83 46.67 54376.60 88888.00 2015-09-12 08:31:20.125 255 12542.85 46.73 54376.65 88888.00 2015-09-12 08:31:20.250 255 12542.77 46.73 54376.70 88888.00 2015-09-12 08:31:20.375 255 12542.80 46.75 54376.70 88888.00 2015-09-12 08:31:20.500 255 12542.83 46.77 54376.75 88888.00 2015-09-12 08:31:20.625 255 12542.80 46.80 54376.78 88888.00 2015-09-12 08:31:20.750 255 12542.83 46.83 54376.80 88888.00 2015-09-12 08:31:20.875 255 12542.83 46.88 54376.85 88888.00 2015-09-12 08:31:21.000 255 12542.80 46.90 54376.85 88888.00 2015-09-12 08:31:21.125 255 12542.83 46.92 54376.90 88888.00 2015-09-12 08:31:21.250 255 12542.83 46.98 54376.93 88888.00 2015-09-12 08:31:21.375 255 12542.92 47.05 54376.97 88888.00 2015-09-12 08:31:21.500 255 12542.95 47.05 54377.03 88888.00 2015-09-12 08:31:21.625 255 12542.98 47.08 54377.05 88888.00 2015-09-12 08:31:21.750 255 12542.98 47.17 54377.07 88888.00 2015-09-12 08:31:21.875 255 12543.00 47.20 54377.07 88888.00 2015-09-12 08:31:22.000 255 12542.95 47.23 54377.07 88888.00 2015-09-12 08:31:22.125 255 12542.90 47.30 54377.10 88888.00 2015-09-12 08:31:22.250 255 12542.83 47.40 54377.15 88888.00 2015-09-12 08:31:22.375 255 12542.77 47.48 54377.18 88888.00 2015-09-12 08:31:22.500 255 12542.75 47.58 54377.18 88888.00 2015-09-12 08:31:22.625 255 12542.65 47.65 54377.20 88888.00 2015-09-12 08:31:22.750 255 12542.52 47.77 54377.22 88888.00 2015-09-12 08:31:22.875 255 12542.42 47.85 54377.25 88888.00 2015-09-12 08:31:23.000 255 12542.33 47.92 54377.25 88888.00 2015-09-12 08:31:23.125 255 12542.17 48.00 54377.30 88888.00 2015-09-12 08:31:23.250 255 12542.00 48.10 54377.32 88888.00 2015-09-12 08:31:23.375 255 12541.85 48.15 54377.32 88888.00 2015-09-12 08:31:23.500 255 12541.73 48.25 54377.35 88888.00 2015-09-12 08:31:23.625 255 12541.58 48.35 54377.40 88888.00 2015-09-12 08:31:23.750 255 12541.40 48.42 54377.45 88888.00 2015-09-12 08:31:23.875 255 12541.27 48.48 54377.47 88888.00 2015-09-12 08:31:24.000 255 12541.10 48.50 54377.50 88888.00 2015-09-12 08:31:24.125 255 12540.88 48.58 54377.53 88888.00 2015-09-12 08:31:24.250 255 12540.67 48.60 54377.55 88888.00 2015-09-12 08:31:24.375 255 12540.55 48.60 54377.55 88888.00 2015-09-12 08:31:24.500 255 12540.33 48.65 54377.57 88888.00 2015-09-12 08:31:24.625 255 12540.08 48.70 54377.60 88888.00 2015-09-12 08:31:24.750 255 12539.88 48.73 54377.62 88888.00 2015-09-12 08:31:24.875 255 12539.70 48.73 54377.62 88888.00 2015-09-12 08:31:25.000 255 12539.52 48.77 54377.60 88888.00 2015-09-12 08:31:25.125 255 12539.33 48.80 54377.62 88888.00 2015-09-12 08:31:25.250 255 12539.15 48.77 54377.62 88888.00 2015-09-12 08:31:25.375 255 12539.00 48.80 54377.68 88888.00 2015-09-12 08:31:25.500 255 12538.85 48.85 54377.70 88888.00 2015-09-12 08:31:25.625 255 12538.77 48.88 54377.70 88888.00 2015-09-12 08:31:25.750 255 12538.60 48.85 54377.70 88888.00 2015-09-12 08:31:25.875 255 12538.45 48.85 54377.68 88888.00 2015-09-12 08:31:26.000 255 12538.35 48.85 54377.68 88888.00 2015-09-12 08:31:26.125 255 12538.20 48.85 54377.72 88888.00 2015-09-12 08:31:26.250 255 12538.02 48.83 54377.75 88888.00 2015-09-12 08:31:26.375 255 12537.95 48.83 54377.75 88888.00 2015-09-12 08:31:26.500 255 12537.83 48.80 54377.75 88888.00 2015-09-12 08:31:26.625 255 12537.73 48.80 54377.75 88888.00 2015-09-12 08:31:26.750 255 12537.62 48.80 54377.78 88888.00 2015-09-12 08:31:26.875 255 12537.42 48.77 54377.80 88888.00 2015-09-12 08:31:27.000 255 12537.23 48.75 54377.78 88888.00 2015-09-12 08:31:27.125 255 12537.17 48.73 54377.80 88888.00 2015-09-12 08:31:27.250 255 12537.08 48.65 54377.82 88888.00 2015-09-12 08:31:27.375 255 12537.00 48.62 54377.80 88888.00 2015-09-12 08:31:27.500 255 12536.83 48.60 54377.82 88888.00 2015-09-12 08:31:27.625 255 12536.75 48.55 54377.85 88888.00 2015-09-12 08:31:27.750 255 12536.70 48.52 54377.85 88888.00 2015-09-12 08:31:27.875 255 12536.58 48.48 54377.85 88888.00 2015-09-12 08:31:28.000 255 12536.40 48.40 54377.88 88888.00 2015-09-12 08:31:28.125 255 12536.35 48.38 54377.90 88888.00 2015-09-12 08:31:28.250 255 12536.33 48.33 54377.93 88888.00 2015-09-12 08:31:28.375 255 12536.33 48.25 54377.95 88888.00 2015-09-12 08:31:28.500 255 12536.27 48.23 54377.95 88888.00 2015-09-12 08:31:28.625 255 12536.20 48.17 54377.95 88888.00 2015-09-12 08:31:28.750 255 12536.15 48.10 54377.97 88888.00 2015-09-12 08:31:28.875 255 12536.20 48.10 54377.97 88888.00 2015-09-12 08:31:29.000 255 12536.15 48.08 54377.95 88888.00 2015-09-12 08:31:29.125 255 12536.12 48.00 54377.97 88888.00 2015-09-12 08:31:29.250 255 12536.08 47.98 54378.00 88888.00 2015-09-12 08:31:29.375 255 12536.05 47.95 54378.00 88888.00 2015-09-12 08:31:29.500 255 12536.00 47.95 54378.00 88888.00 2015-09-12 08:31:29.625 255 12536.00 47.95 54378.00 88888.00 2015-09-12 08:31:29.750 255 12535.98 47.92 54378.00 88888.00 2015-09-12 08:31:29.875 255 12535.90 47.85 54378.03 88888.00 2015-09-12 08:31:30.000 255 12535.90 47.83 54378.00 88888.00 2015-09-12 08:31:30.125 255 12535.98 47.85 54378.05 88888.00 2015-09-12 08:31:30.250 255 12535.98 47.85 54378.03 88888.00 2015-09-12 08:31:30.375 255 12535.92 47.88 54378.03 88888.00 2015-09-12 08:31:30.500 255 12535.92 47.92 54378.05 88888.00 2015-09-12 08:31:30.625 255 12535.90 47.92 54378.03 88888.00 2015-09-12 08:31:30.750 255 12535.85 47.92 54378.03 88888.00 2015-09-12 08:31:30.875 255 12535.77 47.95 54378.05 88888.00 2015-09-12 08:31:31.000 255 12535.73 47.95 54378.05 88888.00 2015-09-12 08:31:31.125 255 12535.73 48.02 54378.10 88888.00 2015-09-12 08:31:31.250 255 12535.67 48.05 54378.10 88888.00 2015-09-12 08:31:31.375 255 12535.70 48.08 54378.10 88888.00 2015-09-12 08:31:31.500 255 12535.73 48.05 54378.10 88888.00 2015-09-12 08:31:31.625 255 12535.75 48.05 54378.10 88888.00 2015-09-12 08:31:31.750 255 12535.67 48.08 54378.12 88888.00 2015-09-12 08:31:31.875 255 12535.58 48.08 54378.15 88888.00 2015-09-12 08:31:32.000 255 12535.52 48.08 54378.15 88888.00 2015-09-12 08:31:32.125 255 12535.45 48.10 54378.18 88888.00 2015-09-12 08:31:32.250 255 12535.38 48.08 54378.20 88888.00 2015-09-12 08:31:32.375 255 12535.40 48.05 54378.18 88888.00 2015-09-12 08:31:32.500 255 12535.38 48.05 54378.18 88888.00 2015-09-12 08:31:32.625 255 12535.38 48.05 54378.20 88888.00 2015-09-12 08:31:32.750 255 12535.40 48.05 54378.22 88888.00 2015-09-12 08:31:32.875 255 12535.40 48.05 54378.22 88888.00 2015-09-12 08:31:33.000 255 12535.33 48.08 54378.22 88888.00 2015-09-12 08:31:33.125 255 12535.38 48.15 54378.22 88888.00 2015-09-12 08:31:33.250 255 12535.42 48.12 54378.25 88888.00 2015-09-12 08:31:33.375 255 12535.48 48.17 54378.25 88888.00 2015-09-12 08:31:33.500 255 12535.48 48.20 54378.25 88888.00 2015-09-12 08:31:33.625 255 12535.50 48.25 54378.28 88888.00 2015-09-12 08:31:33.750 255 12535.50 48.30 54378.28 88888.00 2015-09-12 08:31:33.875 255 12535.48 48.33 54378.28 88888.00 2015-09-12 08:31:34.000 255 12535.52 48.40 54378.28 88888.00 2015-09-12 08:31:34.125 255 12535.50 48.45 54378.30 88888.00 2015-09-12 08:31:34.250 255 12535.50 48.52 54378.30 88888.00 2015-09-12 08:31:34.375 255 12535.50 48.58 54378.25 88888.00 2015-09-12 08:31:34.500 255 12535.50 48.65 54378.30 88888.00 2015-09-12 08:31:34.625 255 12535.50 48.75 54378.30 88888.00 2015-09-12 08:31:34.750 255 12535.48 48.83 54378.30 88888.00 2015-09-12 08:31:34.875 255 12535.45 48.88 54378.30 88888.00 2015-09-12 08:31:35.000 255 12535.33 48.92 54378.30 88888.00 2015-09-12 08:31:35.125 255 12535.25 48.95 54378.30 88888.00 2015-09-12 08:31:35.250 255 12535.20 49.02 54378.32 88888.00 2015-09-12 08:31:35.375 255 12535.17 49.08 54378.35 88888.00 2015-09-12 08:31:35.500 255 12535.08 49.10 54378.35 88888.00 2015-09-12 08:31:35.625 255 12534.98 49.12 54378.32 88888.00 2015-09-12 08:31:35.750 255 12534.85 49.12 54378.35 88888.00 2015-09-12 08:31:35.875 255 12534.75 49.08 54378.38 88888.00 2015-09-12 08:31:36.000 255 12534.62 49.02 54378.38 88888.00 2015-09-12 08:31:36.125 255 12534.48 48.98 54378.40 88888.00 2015-09-12 08:31:36.250 255 12534.33 48.88 54378.43 88888.00 2015-09-12 08:31:36.375 255 12534.17 48.80 54378.40 88888.00 2015-09-12 08:31:36.500 255 12534.02 48.73 54378.43 88888.00 2015-09-12 08:31:36.625 255 12533.98 48.65 54378.45 88888.00 2015-09-12 08:31:36.750 255 12533.83 48.55 54378.47 88888.00 2015-09-12 08:31:36.875 255 12533.75 48.48 54378.53 88888.00 2015-09-12 08:31:37.000 255 12533.65 48.35 54378.57 88888.00 2015-09-12 08:31:37.125 255 12533.55 48.23 54378.57 88888.00 2015-09-12 08:31:37.250 255 12533.42 48.10 54378.60 88888.00 2015-09-12 08:31:37.375 255 12533.48 48.05 54378.60 88888.00 2015-09-12 08:31:37.500 255 12533.45 47.98 54378.62 88888.00 2015-09-12 08:31:37.625 255 12533.38 47.88 54378.65 88888.00 2015-09-12 08:31:37.750 255 12533.40 47.77 54378.65 88888.00 2015-09-12 08:31:37.875 255 12533.48 47.73 54378.65 88888.00 2015-09-12 08:31:38.000 255 12533.48 47.65 54378.70 88888.00 2015-09-12 08:31:38.125 255 12533.48 47.60 54378.75 88888.00 2015-09-12 08:31:38.250 255 12533.50 47.50 54378.78 88888.00 2015-09-12 08:31:38.375 255 12533.58 47.45 54378.80 88888.00 2015-09-12 08:31:38.500 255 12533.62 47.38 54378.80 88888.00 2015-09-12 08:31:38.625 255 12533.67 47.25 54378.78 88888.00 2015-09-12 08:31:38.750 255 12533.75 47.23 54378.78 88888.00 2015-09-12 08:31:38.875 255 12533.90 47.20 54378.75 88888.00 2015-09-12 08:31:39.000 255 12534.02 47.12 54378.75 88888.00 2015-09-12 08:31:39.125 255 12534.05 47.08 54378.78 88888.00 2015-09-12 08:31:39.250 255 12534.17 47.05 54378.80 88888.00 2015-09-12 08:31:39.375 255 12534.27 47.02 54378.80 88888.00 2015-09-12 08:31:39.500 255 12534.38 47.00 54378.80 88888.00 2015-09-12 08:31:39.625 255 12534.50 47.00 54378.82 88888.00 2015-09-12 08:31:39.750 255 12534.62 47.00 54378.80 88888.00 2015-09-12 08:31:39.875 255 12534.75 46.98 54378.85 88888.00 2015-09-12 08:31:40.000 255 12534.85 46.98 54378.85 88888.00 2015-09-12 08:31:40.125 255 12535.00 47.05 54378.85 88888.00 2015-09-12 08:31:40.250 255 12535.12 47.10 54378.88 88888.00 2015-09-12 08:31:40.375 255 12535.25 47.12 54378.82 88888.00 2015-09-12 08:31:40.500 255 12535.33 47.15 54378.85 88888.00 2015-09-12 08:31:40.625 255 12535.33 47.20 54378.90 88888.00 2015-09-12 08:31:40.750 255 12535.40 47.30 54378.90 88888.00 2015-09-12 08:31:40.875 255 12535.45 47.40 54378.93 88888.00 2015-09-12 08:31:41.000 255 12535.45 47.42 54378.88 88888.00 2015-09-12 08:31:41.125 255 12535.45 47.50 54378.90 88888.00 2015-09-12 08:31:41.250 255 12535.42 47.58 54378.95 88888.00 2015-09-12 08:31:41.375 255 12535.45 47.62 54378.95 88888.00 2015-09-12 08:31:41.500 255 12535.45 47.67 54379.00 88888.00 2015-09-12 08:31:41.625 255 12535.48 47.77 54379.00 88888.00 2015-09-12 08:31:41.750 255 12535.40 47.80 54378.97 88888.00 2015-09-12 08:31:41.875 255 12535.42 47.85 54379.00 88888.00 2015-09-12 08:31:42.000 255 12535.50 47.90 54379.00 88888.00 2015-09-12 08:31:42.125 255 12535.50 47.92 54379.05 88888.00 2015-09-12 08:31:42.250 255 12535.50 47.98 54379.05 88888.00 2015-09-12 08:31:42.375 255 12535.55 48.00 54379.07 88888.00 2015-09-12 08:31:42.500 255 12535.55 48.05 54379.10 88888.00 2015-09-12 08:31:42.625 255 12535.60 48.08 54379.10 88888.00 2015-09-12 08:31:42.750 255 12535.67 48.12 54379.12 88888.00 2015-09-12 08:31:42.875 255 12535.73 48.15 54379.15 88888.00 2015-09-12 08:31:43.000 255 12535.80 48.15 54379.15 88888.00 2015-09-12 08:31:43.125 255 12535.83 48.15 54379.18 88888.00 2015-09-12 08:31:43.250 255 12535.88 48.17 54379.22 88888.00 2015-09-12 08:31:43.375 255 12536.00 48.20 54379.22 88888.00 2015-09-12 08:31:43.500 255 12536.02 48.17 54379.25 88888.00 2015-09-12 08:31:43.625 255 12536.08 48.20 54379.25 88888.00 2015-09-12 08:31:43.750 255 12536.10 48.20 54379.25 88888.00 2015-09-12 08:31:43.875 255 12536.12 48.20 54379.28 88888.00 2015-09-12 08:31:44.000 255 12536.20 48.23 54379.28 88888.00 2015-09-12 08:31:44.125 255 12536.30 48.23 54379.32 88888.00 2015-09-12 08:31:44.250 255 12536.33 48.25 54379.38 88888.00 2015-09-12 08:31:44.375 255 12536.38 48.30 54379.40 88888.00 2015-09-12 08:31:44.500 255 12536.48 48.33 54379.40 88888.00 2015-09-12 08:31:44.625 255 12536.55 48.33 54379.43 88888.00 2015-09-12 08:31:44.750 255 12536.65 48.38 54379.45 88888.00 2015-09-12 08:31:44.875 255 12536.73 48.40 54379.47 88888.00 2015-09-12 08:31:45.000 255 12536.77 48.42 54379.47 88888.00 2015-09-12 08:31:45.125 255 12536.88 48.45 54379.47 88888.00 2015-09-12 08:31:45.250 255 12536.98 48.48 54379.47 88888.00 2015-09-12 08:31:45.375 255 12537.10 48.55 54379.50 88888.00 2015-09-12 08:31:45.500 255 12537.25 48.58 54379.50 88888.00 2015-09-12 08:31:45.625 255 12537.40 48.58 54379.53 88888.00 2015-09-12 08:31:45.750 255 12537.48 48.65 54379.55 88888.00 2015-09-12 08:31:45.875 255 12537.60 48.70 54379.57 88888.00 2015-09-12 08:31:46.000 255 12537.77 48.70 54379.57 88888.00 2015-09-12 08:31:46.125 255 12537.90 48.73 54379.60 88888.00 2015-09-12 08:31:46.250 255 12537.95 48.77 54379.62 88888.00 2015-09-12 08:31:46.375 255 12538.00 48.85 54379.68 88888.00 2015-09-12 08:31:46.500 255 12538.10 48.90 54379.68 88888.00 2015-09-12 08:31:46.625 255 12538.27 48.98 54379.68 88888.00 2015-09-12 08:31:46.750 255 12538.42 49.08 54379.72 88888.00 2015-09-12 08:31:46.875 255 12538.55 49.10 54379.72 88888.00 2015-09-12 08:31:47.000 255 12538.60 49.12 54379.75 88888.00 2015-09-12 08:31:47.125 255 12538.70 49.20 54379.78 88888.00 2015-09-12 08:31:47.250 255 12538.77 49.30 54379.80 88888.00 2015-09-12 08:31:47.375 255 12538.90 49.30 54379.82 88888.00 2015-09-12 08:31:47.500 255 12539.00 49.35 54379.80 88888.00 2015-09-12 08:31:47.625 255 12539.10 49.38 54379.82 88888.00 2015-09-12 08:31:47.750 255 12539.20 49.45 54379.82 88888.00 2015-09-12 08:31:47.875 255 12539.27 49.52 54379.88 88888.00 2015-09-12 08:31:48.000 255 12539.33 49.52 54379.90 88888.00 2015-09-12 08:31:48.125 255 12539.40 49.55 54379.93 88888.00 2015-09-12 08:31:48.250 255 12539.48 49.58 54379.97 88888.00 2015-09-12 08:31:48.375 255 12539.60 49.62 54379.95 88888.00 2015-09-12 08:31:48.500 255 12539.62 49.60 54380.00 88888.00 2015-09-12 08:31:48.625 255 12539.73 49.62 54380.00 88888.00 2015-09-12 08:31:48.750 255 12539.83 49.65 54380.03 88888.00 2015-09-12 08:31:48.875 255 12539.90 49.65 54380.05 88888.00 2015-09-12 08:31:49.000 255 12539.95 49.65 54380.03 88888.00 2015-09-12 08:31:49.125 255 12540.00 49.65 54380.05 88888.00 2015-09-12 08:31:49.250 255 12540.05 49.65 54380.07 88888.00 2015-09-12 08:31:49.375 255 12540.15 49.65 54380.07 88888.00 2015-09-12 08:31:49.500 255 12540.25 49.67 54380.12 88888.00 2015-09-12 08:31:49.625 255 12540.30 49.65 54380.12 88888.00 2015-09-12 08:31:49.750 255 12540.35 49.67 54380.15 88888.00 2015-09-12 08:31:49.875 255 12540.35 49.70 54380.20 88888.00 2015-09-12 08:31:50.000 255 12540.42 49.70 54380.22 88888.00 2015-09-12 08:31:50.125 255 12540.45 49.70 54380.28 88888.00 2015-09-12 08:31:50.250 255 12540.35 49.73 54380.30 88888.00 2015-09-12 08:31:50.375 255 12540.30 49.73 54380.32 88888.00 2015-09-12 08:31:50.500 255 12540.27 49.73 54380.35 88888.00 2015-09-12 08:31:50.625 255 12540.25 49.75 54380.40 88888.00 2015-09-12 08:31:50.750 255 12540.17 49.77 54380.45 88888.00 2015-09-12 08:31:50.875 255 12540.10 49.75 54380.47 88888.00 2015-09-12 08:31:51.000 255 12540.05 49.73 54380.50 88888.00 2015-09-12 08:31:51.125 255 12540.00 49.73 54380.53 88888.00 2015-09-12 08:31:51.250 255 12539.95 49.70 54380.57 88888.00 2015-09-12 08:31:51.375 255 12539.92 49.67 54380.60 88888.00 2015-09-12 08:31:51.500 255 12539.88 49.67 54380.68 88888.00 2015-09-12 08:31:51.625 255 12539.83 49.67 54380.70 88888.00 2015-09-12 08:31:51.750 255 12539.83 49.65 54380.70 88888.00 2015-09-12 08:31:51.875 255 12539.83 49.67 54380.72 88888.00 2015-09-12 08:31:52.000 255 12539.85 49.67 54380.75 88888.00 2015-09-12 08:31:52.125 255 12539.80 49.62 54380.78 88888.00 2015-09-12 08:31:52.250 255 12539.70 49.62 54380.80 88888.00 2015-09-12 08:31:52.375 255 12539.67 49.65 54380.82 88888.00 2015-09-12 08:31:52.500 255 12539.65 49.67 54380.85 88888.00 2015-09-12 08:31:52.625 255 12539.58 49.67 54380.90 88888.00 2015-09-12 08:31:52.750 255 12539.50 49.65 54380.93 88888.00 2015-09-12 08:31:52.875 255 12539.42 49.62 54380.93 88888.00 2015-09-12 08:31:53.000 255 12539.35 49.62 54380.95 88888.00 2015-09-12 08:31:53.125 255 12539.20 49.60 54381.00 88888.00 2015-09-12 08:31:53.250 255 12539.10 49.60 54381.03 88888.00 2015-09-12 08:31:53.375 255 12539.02 49.60 54381.05 88888.00 2015-09-12 08:31:53.500 255 12538.92 49.65 54381.07 88888.00 2015-09-12 08:31:53.625 255 12538.83 49.67 54381.12 88888.00 2015-09-12 08:31:53.750 255 12538.77 49.65 54381.18 88888.00 2015-09-12 08:31:53.875 255 12538.65 49.67 54381.18 88888.00 2015-09-12 08:31:54.000 255 12538.48 49.65 54381.20 88888.00 2015-09-12 08:31:54.125 255 12538.35 49.60 54381.22 88888.00 2015-09-12 08:31:54.250 255 12538.10 49.58 54381.30 88888.00 2015-09-12 08:31:54.375 255 12537.95 49.58 54381.32 88888.00 2015-09-12 08:31:54.500 255 12537.85 49.55 54381.35 88888.00 2015-09-12 08:31:54.625 255 12537.73 49.50 54381.40 88888.00 2015-09-12 08:31:54.750 255 12537.65 49.48 54381.43 88888.00 2015-09-12 08:31:54.875 255 12537.52 49.42 54381.47 88888.00 2015-09-12 08:31:55.000 255 12537.38 49.35 54381.50 88888.00 2015-09-12 08:31:55.125 255 12537.25 49.25 54381.55 88888.00 2015-09-12 08:31:55.250 255 12537.08 49.17 54381.62 88888.00 2015-09-12 08:31:55.375 255 12536.92 49.15 54381.65 88888.00 2015-09-12 08:31:55.500 255 12536.88 49.05 54381.68 88888.00 2015-09-12 08:31:55.625 255 12536.83 49.00 54381.70 88888.00 2015-09-12 08:31:55.750 255 12536.73 48.90 54381.70 88888.00 2015-09-12 08:31:55.875 255 12536.60 48.83 54381.72 88888.00 2015-09-12 08:31:56.000 255 12536.55 48.75 54381.78 88888.00 2015-09-12 08:31:56.125 255 12536.50 48.65 54381.85 88888.00 2015-09-12 08:31:56.250 255 12536.42 48.55 54381.88 88888.00 2015-09-12 08:31:56.375 255 12536.42 48.48 54381.88 88888.00 2015-09-12 08:31:56.500 255 12536.42 48.38 54381.93 88888.00 2015-09-12 08:31:56.625 255 12536.48 48.27 54381.95 88888.00 2015-09-12 08:31:56.750 255 12536.48 48.17 54382.00 88888.00 2015-09-12 08:31:56.875 255 12536.48 48.08 54382.05 88888.00 2015-09-12 08:31:57.000 255 12536.48 48.02 54382.07 88888.00 2015-09-12 08:31:57.125 255 12536.50 47.95 54382.12 88888.00 2015-09-12 08:31:57.250 255 12536.45 47.85 54382.15 88888.00 2015-09-12 08:31:57.375 255 12536.40 47.80 54382.15 88888.00 2015-09-12 08:31:57.500 255 12536.35 47.73 54382.20 88888.00 2015-09-12 08:31:57.625 255 12536.40 47.67 54382.22 88888.00 2015-09-12 08:31:57.750 255 12536.48 47.60 54382.25 88888.00 2015-09-12 08:31:57.875 255 12536.50 47.55 54382.28 88888.00 2015-09-12 08:31:58.000 255 12536.52 47.48 54382.32 88888.00 2015-09-12 08:31:58.125 255 12536.60 47.40 54382.38 88888.00 2015-09-12 08:31:58.250 255 12536.62 47.33 54382.40 88888.00 2015-09-12 08:31:58.375 255 12536.73 47.30 54382.40 88888.00 2015-09-12 08:31:58.500 255 12536.70 47.27 54382.43 88888.00 2015-09-12 08:31:58.625 255 12536.75 47.23 54382.45 88888.00 2015-09-12 08:31:58.750 255 12536.88 47.20 54382.47 88888.00 2015-09-12 08:31:58.875 255 12536.92 47.20 54382.47 88888.00 2015-09-12 08:31:59.000 255 12536.92 47.17 54382.50 88888.00 2015-09-12 08:31:59.125 255 12537.00 47.17 54382.53 88888.00 2015-09-12 08:31:59.250 255 12537.08 47.15 54382.55 88888.00 2015-09-12 08:31:59.375 255 12537.02 47.15 54382.55 88888.00 2015-09-12 08:31:59.500 255 12537.02 47.17 54382.57 88888.00 2015-09-12 08:31:59.625 255 12537.02 47.20 54382.60 88888.00 2015-09-12 08:31:59.750 255 12537.12 47.17 54382.62 88888.00 2015-09-12 08:31:59.875 255 12537.15 47.20 54382.65 88888.00 2015-09-12 08:32:00.000 255 12537.15 47.17 54382.68 88888.00 2015-09-12 08:32:00.125 255 12537.20 47.17 54382.70 88888.00 2015-09-12 08:32:00.250 255 12537.25 47.20 54382.72 88888.00 2015-09-12 08:32:00.375 255 12537.23 47.23 54382.72 88888.00 2015-09-12 08:32:00.500 255 12537.12 47.23 54382.75 88888.00 2015-09-12 08:32:00.625 255 12537.10 47.25 54382.78 88888.00 2015-09-12 08:32:00.750 255 12537.10 47.25 54382.82 88888.00 2015-09-12 08:32:00.875 255 12537.10 47.23 54382.85 88888.00 2015-09-12 08:32:01.000 255 12537.10 47.25 54382.85 88888.00 2015-09-12 08:32:01.125 255 12537.02 47.27 54382.90 88888.00 2015-09-12 08:32:01.250 255 12536.98 47.30 54382.93 88888.00 2015-09-12 08:32:01.375 255 12536.98 47.33 54382.93 88888.00 2015-09-12 08:32:01.500 255 12536.95 47.35 54382.95 88888.00 2015-09-12 08:32:01.625 255 12536.92 47.35 54382.95 88888.00 2015-09-12 08:32:01.750 255 12536.98 47.35 54383.00 88888.00 2015-09-12 08:32:01.875 255 12537.08 47.38 54383.03 88888.00 2015-09-12 08:32:02.000 255 12537.10 47.38 54383.07 88888.00 2015-09-12 08:32:02.125 255 12537.08 47.40 54383.10 88888.00 2015-09-12 08:32:02.250 255 12537.02 47.38 54383.10 88888.00 2015-09-12 08:32:02.375 255 12537.05 47.40 54383.10 88888.00 2015-09-12 08:32:02.500 255 12537.10 47.42 54383.15 88888.00 2015-09-12 08:32:02.625 255 12537.17 47.45 54383.18 88888.00 2015-09-12 08:32:02.750 255 12537.23 47.50 54383.15 88888.00 2015-09-12 08:32:02.875 255 12537.35 47.52 54383.18 88888.00 2015-09-12 08:32:03.000 255 12537.48 47.52 54383.18 88888.00 2015-09-12 08:32:03.125 255 12537.55 47.55 54383.20 88888.00 2015-09-12 08:32:03.250 255 12537.65 47.60 54383.20 88888.00 2015-09-12 08:32:03.375 255 12537.77 47.65 54383.20 88888.00 2015-09-12 08:32:03.500 255 12537.92 47.67 54383.22 88888.00 2015-09-12 08:32:03.625 255 12538.08 47.70 54383.25 88888.00 2015-09-12 08:32:03.750 255 12538.17 47.80 54383.22 88888.00 2015-09-12 08:32:03.875 255 12538.30 47.90 54383.25 88888.00 2015-09-12 08:32:04.000 255 12538.42 47.95 54383.25 88888.00 2015-09-12 08:32:04.125 255 12538.45 48.02 54383.25 88888.00 2015-09-12 08:32:04.250 255 12538.48 48.15 54383.30 88888.00 2015-09-12 08:32:04.375 255 12538.60 48.25 54383.30 88888.00 2015-09-12 08:32:04.500 255 12538.65 48.35 54383.30 88888.00 2015-09-12 08:32:04.625 255 12538.67 48.42 54383.30 88888.00 2015-09-12 08:32:04.750 255 12538.75 48.55 54383.28 88888.00 2015-09-12 08:32:04.875 255 12538.77 48.67 54383.28 88888.00 2015-09-12 08:32:05.000 255 12538.85 48.80 54383.28 88888.00 2015-09-12 08:32:05.125 255 12538.92 48.95 54383.28 88888.00 2015-09-12 08:32:05.250 255 12538.90 49.10 54383.30 88888.00 2015-09-12 08:32:05.375 255 12538.92 49.17 54383.30 88888.00 2015-09-12 08:32:05.500 255 12538.90 49.30 54383.32 88888.00 2015-09-12 08:32:05.625 255 12538.88 49.42 54383.35 88888.00 2015-09-12 08:32:05.750 255 12538.80 49.52 54383.32 88888.00 2015-09-12 08:32:05.875 255 12538.75 49.60 54383.35 88888.00 2015-09-12 08:32:06.000 255 12538.67 49.65 54383.38 88888.00 2015-09-12 08:32:06.125 255 12538.52 49.73 54383.40 88888.00 2015-09-12 08:32:06.250 255 12538.27 49.80 54383.43 88888.00 2015-09-12 08:32:06.375 255 12538.15 49.88 54383.45 88888.00 2015-09-12 08:32:06.500 255 12537.98 49.95 54383.45 88888.00 2015-09-12 08:32:06.625 255 12537.83 49.98 54383.50 88888.00 2015-09-12 08:32:06.750 255 12537.73 49.98 54383.53 88888.00 2015-09-12 08:32:06.875 255 12537.67 49.98 54383.53 88888.00 2015-09-12 08:32:07.000 255 12537.52 49.95 54383.55 88888.00 2015-09-12 08:32:07.125 255 12537.35 49.95 54383.60 88888.00 2015-09-12 08:32:07.250 255 12537.25 49.95 54383.62 88888.00 2015-09-12 08:32:07.375 255 12537.20 49.92 54383.65 88888.00 2015-09-12 08:32:07.500 255 12537.15 49.90 54383.62 88888.00 2015-09-12 08:32:07.625 255 12537.02 49.85 54383.65 88888.00 2015-09-12 08:32:07.750 255 12536.92 49.83 54383.68 88888.00 2015-09-12 08:32:07.875 255 12536.83 49.80 54383.70 88888.00 2015-09-12 08:32:08.000 255 12536.70 49.77 54383.72 88888.00 2015-09-12 08:32:08.125 255 12536.62 49.77 54383.78 88888.00 2015-09-12 08:32:08.250 255 12536.55 49.75 54383.80 88888.00 2015-09-12 08:32:08.375 255 12536.50 49.73 54383.82 88888.00 2015-09-12 08:32:08.500 255 12536.42 49.73 54383.85 88888.00 2015-09-12 08:32:08.625 255 12536.35 49.67 54383.85 88888.00 2015-09-12 08:32:08.750 255 12536.30 49.62 54383.93 88888.00 2015-09-12 08:32:08.875 255 12536.23 49.60 54383.90 88888.00 2015-09-12 08:32:09.000 255 12536.08 49.60 54383.93 88888.00 2015-09-12 08:32:09.125 255 12536.05 49.60 54383.95 88888.00 2015-09-12 08:32:09.250 255 12536.10 49.55 54384.00 88888.00 2015-09-12 08:32:09.375 255 12536.12 49.55 54384.03 88888.00 2015-09-12 08:32:09.500 255 12536.05 49.52 54384.07 88888.00 2015-09-12 08:32:09.625 255 12535.92 49.50 54384.07 88888.00 2015-09-12 08:32:09.750 255 12535.88 49.50 54384.12 88888.00 2015-09-12 08:32:09.875 255 12535.83 49.45 54384.12 88888.00 2015-09-12 08:32:10.000 255 12535.77 49.42 54384.15 88888.00 2015-09-12 08:32:10.125 255 12535.73 49.45 54384.15 88888.00 2015-09-12 08:32:10.250 255 12535.65 49.40 54384.22 88888.00 2015-09-12 08:32:10.375 255 12535.60 49.40 54384.25 88888.00 2015-09-12 08:32:10.500 255 12535.58 49.40 54384.30 88888.00 2015-09-12 08:32:10.625 255 12535.58 49.38 54384.30 88888.00 2015-09-12 08:32:10.750 255 12535.58 49.38 54384.32 88888.00 2015-09-12 08:32:10.875 255 12535.45 49.35 54384.32 88888.00 2015-09-12 08:32:11.000 255 12535.30 49.38 54384.38 88888.00 2015-09-12 08:32:11.125 255 12535.25 49.40 54384.43 88888.00 2015-09-12 08:32:11.250 255 12535.17 49.35 54384.45 88888.00 2015-09-12 08:32:11.375 255 12535.17 49.33 54384.47 88888.00 2015-09-12 08:32:11.500 255 12535.20 49.30 54384.53 88888.00 2015-09-12 08:32:11.625 255 12535.17 49.33 54384.55 88888.00 2015-09-12 08:32:11.750 255 12535.23 49.30 54384.55 88888.00 2015-09-12 08:32:11.875 255 12535.25 49.27 54384.55 88888.00 2015-09-12 08:32:12.000 255 12535.25 49.27 54384.57 88888.00 2015-09-12 08:32:12.125 255 12535.33 49.25 54384.60 88888.00 2015-09-12 08:32:12.250 255 12535.38 49.25 54384.60 88888.00 2015-09-12 08:32:12.375 255 12535.45 49.25 54384.60 88888.00 2015-09-12 08:32:12.500 255 12535.48 49.27 54384.62 88888.00 2015-09-12 08:32:12.625 255 12535.55 49.33 54384.65 88888.00 2015-09-12 08:32:12.750 255 12535.52 49.38 54384.68 88888.00 2015-09-12 08:32:12.875 255 12535.55 49.42 54384.65 88888.00 2015-09-12 08:32:13.000 255 12535.55 49.48 54384.68 88888.00 2015-09-12 08:32:13.125 255 12535.58 49.55 54384.72 88888.00 2015-09-12 08:32:13.250 255 12535.65 49.65 54384.72 88888.00 2015-09-12 08:32:13.375 255 12535.67 49.77 54384.75 88888.00 2015-09-12 08:32:13.500 255 12535.60 49.85 54384.72 88888.00 2015-09-12 08:32:13.625 255 12535.50 49.92 54384.72 88888.00 2015-09-12 08:32:13.750 255 12535.48 49.98 54384.75 88888.00 2015-09-12 08:32:13.875 255 12535.38 50.05 54384.78 88888.00 2015-09-12 08:32:14.000 255 12535.35 50.12 54384.80 88888.00 2015-09-12 08:32:14.125 255 12535.25 50.20 54384.82 88888.00 2015-09-12 08:32:14.250 255 12535.15 50.27 54384.85 88888.00 2015-09-12 08:32:14.375 255 12535.08 50.33 54384.88 88888.00 2015-09-12 08:32:14.500 255 12534.98 50.33 54384.93 88888.00 2015-09-12 08:32:14.625 255 12534.85 50.33 54384.95 88888.00 2015-09-12 08:32:14.750 255 12534.77 50.38 54384.97 88888.00 2015-09-12 08:32:14.875 255 12534.70 50.38 54384.95 88888.00 2015-09-12 08:32:15.000 255 12534.60 50.35 54384.93 88888.00 2015-09-12 08:32:15.125 255 12534.50 50.38 54384.95 88888.00 2015-09-12 08:32:15.250 255 12534.38 50.35 54384.95 88888.00 2015-09-12 08:32:15.375 255 12534.33 50.35 54384.97 88888.00 2015-09-12 08:32:15.500 255 12534.30 50.35 54384.97 88888.00 2015-09-12 08:32:15.625 255 12534.20 50.30 54385.03 88888.00 2015-09-12 08:32:15.750 255 12534.12 50.25 54385.03 88888.00 2015-09-12 08:32:15.875 255 12534.05 50.23 54385.05 88888.00 2015-09-12 08:32:16.000 255 12534.05 50.17 54385.03 88888.00 2015-09-12 08:32:16.125 255 12534.02 50.12 54385.07 88888.00 2015-09-12 08:32:16.250 255 12534.02 50.08 54385.07 88888.00 2015-09-12 08:32:16.375 255 12534.00 50.00 54385.05 88888.00 2015-09-12 08:32:16.500 255 12533.95 49.95 54385.05 88888.00 2015-09-12 08:32:16.625 255 12533.98 49.88 54385.10 88888.00 2015-09-12 08:32:16.750 255 12533.98 49.83 54385.10 88888.00 2015-09-12 08:32:16.875 255 12534.00 49.80 54385.10 88888.00 2015-09-12 08:32:17.000 255 12534.00 49.75 54385.10 88888.00 2015-09-12 08:32:17.125 255 12534.02 49.67 54385.15 88888.00 2015-09-12 08:32:17.250 255 12534.02 49.62 54385.12 88888.00 2015-09-12 08:32:17.375 255 12534.10 49.62 54385.18 88888.00 2015-09-12 08:32:17.500 255 12534.15 49.65 54385.18 88888.00 2015-09-12 08:32:17.625 255 12534.17 49.60 54385.18 88888.00 2015-09-12 08:32:17.750 255 12534.23 49.58 54385.20 88888.00 2015-09-12 08:32:17.875 255 12534.33 49.55 54385.18 88888.00 2015-09-12 08:32:18.000 255 12534.35 49.60 54385.20 88888.00 2015-09-12 08:32:18.125 255 12534.33 49.65 54385.20 88888.00 2015-09-12 08:32:18.250 255 12534.33 49.62 54385.20 88888.00 2015-09-12 08:32:18.375 255 12534.38 49.65 54385.18 88888.00 2015-09-12 08:32:18.500 255 12534.42 49.70 54385.22 88888.00 2015-09-12 08:32:18.625 255 12534.45 49.73 54385.22 88888.00 2015-09-12 08:32:18.750 255 12534.45 49.77 54385.22 88888.00 2015-09-12 08:32:18.875 255 12534.45 49.83 54385.25 88888.00 2015-09-12 08:32:19.000 255 12534.48 49.85 54385.22 88888.00 2015-09-12 08:32:19.125 255 12534.50 49.88 54385.25 88888.00 2015-09-12 08:32:19.250 255 12534.42 49.92 54385.28 88888.00 2015-09-12 08:32:19.375 255 12534.38 49.95 54385.28 88888.00 2015-09-12 08:32:19.500 255 12534.35 50.00 54385.30 88888.00 2015-09-12 08:32:19.625 255 12534.38 50.02 54385.32 88888.00 2015-09-12 08:32:19.750 255 12534.35 50.08 54385.32 88888.00 2015-09-12 08:32:19.875 255 12534.40 50.10 54385.30 88888.00 2015-09-12 08:32:20.000 255 12534.48 50.08 54385.28 88888.00 2015-09-12 08:32:20.125 255 12534.50 50.10 54385.32 88888.00 2015-09-12 08:32:20.250 255 12534.45 50.12 54385.35 88888.00 2015-09-12 08:32:20.375 255 12534.42 50.12 54385.35 88888.00 2015-09-12 08:32:20.500 255 12534.42 50.10 54385.38 88888.00 2015-09-12 08:32:20.625 255 12534.42 50.08 54385.35 88888.00 2015-09-12 08:32:20.750 255 12534.45 50.08 54385.35 88888.00 2015-09-12 08:32:20.875 255 12534.48 50.08 54385.38 88888.00 2015-09-12 08:32:21.000 255 12534.50 50.02 54385.40 88888.00 2015-09-12 08:32:21.125 255 12534.52 50.00 54385.38 88888.00 2015-09-12 08:32:21.250 255 12534.55 49.90 54385.38 88888.00 2015-09-12 08:32:21.375 255 12534.58 49.90 54385.35 88888.00 2015-09-12 08:32:21.500 255 12534.60 49.88 54385.38 88888.00 2015-09-12 08:32:21.625 255 12534.65 49.88 54385.40 88888.00 2015-09-12 08:32:21.750 255 12534.73 49.85 54385.43 88888.00 2015-09-12 08:32:21.875 255 12534.75 49.88 54385.40 88888.00 2015-09-12 08:32:22.000 255 12534.73 49.88 54385.38 88888.00 2015-09-12 08:32:22.125 255 12534.73 49.85 54385.40 88888.00 2015-09-12 08:32:22.250 255 12534.77 49.83 54385.43 88888.00 2015-09-12 08:32:22.375 255 12534.88 49.80 54385.47 88888.00 2015-09-12 08:32:22.500 255 12534.90 49.80 54385.45 88888.00 2015-09-12 08:32:22.625 255 12534.95 49.80 54385.47 88888.00 2015-09-12 08:32:22.750 255 12534.98 49.80 54385.47 88888.00 2015-09-12 08:32:22.875 255 12534.98 49.80 54385.50 88888.00 2015-09-12 08:32:23.000 255 12534.98 49.77 54385.47 88888.00 2015-09-12 08:32:23.125 255 12535.05 49.77 54385.50 88888.00 2015-09-12 08:32:23.250 255 12535.15 49.83 54385.53 88888.00 2015-09-12 08:32:23.375 255 12535.23 49.85 54385.57 88888.00 2015-09-12 08:32:23.500 255 12535.20 49.83 54385.57 88888.00 2015-09-12 08:32:23.625 255 12535.25 49.83 54385.57 88888.00 2015-09-12 08:32:23.750 255 12535.23 49.85 54385.60 88888.00 2015-09-12 08:32:23.875 255 12535.25 49.90 54385.62 88888.00 2015-09-12 08:32:24.000 255 12535.35 49.88 54385.62 88888.00 2015-09-12 08:32:24.125 255 12535.38 49.90 54385.65 88888.00 2015-09-12 08:32:24.250 255 12535.40 49.92 54385.68 88888.00 2015-09-12 08:32:24.375 255 12535.50 49.98 54385.68 88888.00 2015-09-12 08:32:24.500 255 12535.65 50.00 54385.68 88888.00 2015-09-12 08:32:24.625 255 12535.65 50.08 54385.70 88888.00 2015-09-12 08:32:24.750 255 12535.65 50.10 54385.72 88888.00 2015-09-12 08:32:24.875 255 12535.75 50.12 54385.75 88888.00 2015-09-12 08:32:25.000 255 12535.88 50.15 54385.75 88888.00 2015-09-12 08:32:25.125 255 12535.98 50.17 54385.72 88888.00 2015-09-12 08:32:25.250 255 12536.00 50.23 54385.75 88888.00 2015-09-12 08:32:25.375 255 12536.10 50.30 54385.78 88888.00 2015-09-12 08:32:25.500 255 12536.17 50.30 54385.78 88888.00 2015-09-12 08:32:25.625 255 12536.20 50.35 54385.80 88888.00 2015-09-12 08:32:25.750 255 12536.27 50.42 54385.80 88888.00 2015-09-12 08:32:25.875 255 12536.35 50.50 54385.82 88888.00 2015-09-12 08:32:26.000 255 12536.40 50.58 54385.85 88888.00 2015-09-12 08:32:26.125 255 12536.42 50.67 54385.88 88888.00 2015-09-12 08:32:26.250 255 12536.50 50.70 54385.85 88888.00 2015-09-12 08:32:26.375 255 12536.55 50.75 54385.88 88888.00 2015-09-12 08:32:26.500 255 12536.48 50.83 54385.93 88888.00 2015-09-12 08:32:26.625 255 12536.42 50.95 54385.93 88888.00 2015-09-12 08:32:26.750 255 12536.42 51.05 54385.93 88888.00 2015-09-12 08:32:26.875 255 12536.40 51.12 54385.97 88888.00 2015-09-12 08:32:27.000 255 12536.33 51.20 54386.00 88888.00 2015-09-12 08:32:27.125 255 12536.25 51.25 54386.00 88888.00 2015-09-12 08:32:27.250 255 12536.17 51.33 54386.03 88888.00 2015-09-12 08:32:27.375 255 12536.20 51.40 54386.03 88888.00 2015-09-12 08:32:27.500 255 12536.12 51.45 54386.05 88888.00 2015-09-12 08:32:27.625 255 12536.08 51.50 54386.07 88888.00 2015-09-12 08:32:27.750 255 12536.05 51.55 54386.07 88888.00 2015-09-12 08:32:27.875 255 12535.98 51.58 54386.07 88888.00 2015-09-12 08:32:28.000 255 12535.88 51.60 54386.10 88888.00 2015-09-12 08:32:28.125 255 12535.80 51.60 54386.15 88888.00 2015-09-12 08:32:28.250 255 12535.70 51.67 54386.15 88888.00 2015-09-12 08:32:28.375 255 12535.58 51.67 54386.18 88888.00 2015-09-12 08:32:28.500 255 12535.48 51.67 54386.18 88888.00 2015-09-12 08:32:28.625 255 12535.38 51.67 54386.22 88888.00 2015-09-12 08:32:28.750 255 12535.27 51.70 54386.22 88888.00 2015-09-12 08:32:28.875 255 12535.15 51.67 54386.25 88888.00 2015-09-12 08:32:29.000 255 12535.05 51.65 54386.25 88888.00 2015-09-12 08:32:29.125 255 12535.00 51.62 54386.28 88888.00 2015-09-12 08:32:29.250 255 12534.92 51.60 54386.30 88888.00 2015-09-12 08:32:29.375 255 12534.83 51.60 54386.28 88888.00 2015-09-12 08:32:29.500 255 12534.77 51.58 54386.32 88888.00 2015-09-12 08:32:29.625 255 12534.73 51.55 54386.35 88888.00 2015-09-12 08:32:29.750 255 12534.70 51.52 54386.35 88888.00 2015-09-12 08:32:29.875 255 12534.60 51.48 54386.35 88888.00 2015-09-12 08:32:30.000 255 12534.55 51.42 54386.38 88888.00 2015-09-12 08:32:30.125 255 12534.45 51.40 54386.38 88888.00 2015-09-12 08:32:30.250 255 12534.38 51.33 54386.40 88888.00 2015-09-12 08:32:30.375 255 12534.35 51.25 54386.43 88888.00 2015-09-12 08:32:30.500 255 12534.33 51.23 54386.43 88888.00 2015-09-12 08:32:30.625 255 12534.38 51.20 54386.43 88888.00 2015-09-12 08:32:30.750 255 12534.38 51.15 54386.43 88888.00 2015-09-12 08:32:30.875 255 12534.35 51.10 54386.45 88888.00 2015-09-12 08:32:31.000 255 12534.40 51.08 54386.45 88888.00 2015-09-12 08:32:31.125 255 12534.42 51.00 54386.47 88888.00 2015-09-12 08:32:31.250 255 12534.48 50.90 54386.45 88888.00 2015-09-12 08:32:31.375 255 12534.58 50.88 54386.45 88888.00 2015-09-12 08:32:31.500 255 12534.67 50.80 54386.47 88888.00 2015-09-12 08:32:31.625 255 12534.75 50.75 54386.47 88888.00 2015-09-12 08:32:31.750 255 12534.83 50.73 54386.47 88888.00 2015-09-12 08:32:31.875 255 12534.90 50.67 54386.47 88888.00 2015-09-12 08:32:32.000 255 12534.98 50.65 54386.47 88888.00 2015-09-12 08:32:32.125 255 12535.08 50.65 54386.50 88888.00 2015-09-12 08:32:32.250 255 12535.15 50.65 54386.50 88888.00 2015-09-12 08:32:32.375 255 12535.25 50.62 54386.50 88888.00 2015-09-12 08:32:32.500 255 12535.33 50.62 54386.47 88888.00 2015-09-12 08:32:32.625 255 12535.35 50.62 54386.50 88888.00 2015-09-12 08:32:32.750 255 12535.45 50.62 54386.50 88888.00 2015-09-12 08:32:32.875 255 12535.58 50.62 54386.50 88888.00 2015-09-12 08:32:33.000 255 12535.62 50.60 54386.38 88888.00 2015-09-12 08:32:33.125 255 12535.70 50.65 54386.32 88888.00 2015-09-12 08:32:33.250 255 12535.75 50.70 54386.35 88888.00 2015-09-12 08:32:33.375 255 12535.77 50.75 54386.38 88888.00 2015-09-12 08:32:33.500 255 12535.88 50.77 54386.40 88888.00 2015-09-12 08:32:33.625 255 12536.02 50.85 54386.43 88888.00 2015-09-12 08:32:33.750 255 12536.15 50.92 54386.43 88888.00 2015-09-12 08:32:33.875 255 12536.23 51.05 54386.43 88888.00 2015-09-12 08:32:34.000 255 12536.33 51.15 54386.43 88888.00 2015-09-12 08:32:34.125 255 12536.40 51.20 54386.40 88888.00 2015-09-12 08:32:34.250 255 12536.42 51.27 54386.38 88888.00 2015-09-12 08:32:34.375 255 12536.52 51.38 54386.38 88888.00 2015-09-12 08:32:34.500 255 12536.60 51.48 54386.38 88888.00 2015-09-12 08:32:34.625 255 12536.65 51.60 54386.35 88888.00 2015-09-12 08:32:34.750 255 12536.75 51.75 54386.35 88888.00 2015-09-12 08:32:34.875 255 12536.77 51.85 54386.35 88888.00 2015-09-12 08:32:35.000 255 12536.77 51.95 54386.32 88888.00 2015-09-12 08:32:35.125 255 12536.77 52.08 54386.32 88888.00 2015-09-12 08:32:35.250 255 12536.73 52.17 54386.30 88888.00 2015-09-12 08:32:35.375 255 12536.75 52.30 54386.32 88888.00 2015-09-12 08:32:35.500 255 12536.70 52.42 54386.30 88888.00 2015-09-12 08:32:35.625 255 12536.70 52.55 54386.30 88888.00 2015-09-12 08:32:35.750 255 12536.67 52.67 54386.30 88888.00 2015-09-12 08:32:35.875 255 12536.65 52.77 54386.32 88888.00 2015-09-12 08:32:36.000 255 12536.65 52.88 54386.30 88888.00 2015-09-12 08:32:36.125 255 12536.58 52.98 54386.30 88888.00 2015-09-12 08:32:36.250 255 12536.50 53.05 54386.32 88888.00 2015-09-12 08:32:36.375 255 12536.40 53.12 54386.30 88888.00 2015-09-12 08:32:36.500 255 12536.35 53.27 54386.30 88888.00 2015-09-12 08:32:36.625 255 12536.25 53.38 54386.30 88888.00 2015-09-12 08:32:36.750 255 12536.17 53.45 54386.30 88888.00 2015-09-12 08:32:36.875 255 12536.17 53.50 54386.30 88888.00 2015-09-12 08:32:37.000 255 12536.20 53.55 54386.30 88888.00 2015-09-12 08:32:37.125 255 12536.10 53.62 54386.30 88888.00 2015-09-12 08:32:37.250 255 12535.98 53.65 54386.30 88888.00 2015-09-12 08:32:37.375 255 12536.00 53.73 54386.30 88888.00 2015-09-12 08:32:37.500 255 12535.95 53.83 54386.30 88888.00 2015-09-12 08:32:37.625 255 12535.90 53.90 54386.30 88888.00 2015-09-12 08:32:37.750 255 12535.83 53.92 54386.30 88888.00 2015-09-12 08:32:37.875 255 12535.73 53.95 54386.28 88888.00 2015-09-12 08:32:38.000 255 12535.65 53.98 54386.28 88888.00 2015-09-12 08:32:38.125 255 12535.58 54.02 54386.30 88888.00 2015-09-12 08:32:38.250 255 12535.55 54.05 54386.30 88888.00 2015-09-12 08:32:38.375 255 12535.50 54.08 54386.32 88888.00 2015-09-12 08:32:38.500 255 12535.38 54.10 54386.30 88888.00 2015-09-12 08:32:38.625 255 12535.27 54.15 54386.30 88888.00 2015-09-12 08:32:38.750 255 12535.20 54.17 54386.30 88888.00 2015-09-12 08:32:38.875 255 12535.10 54.20 54386.30 88888.00 2015-09-12 08:32:39.000 255 12535.00 54.20 54386.30 88888.00 2015-09-12 08:32:39.125 255 12534.95 54.23 54386.28 88888.00 2015-09-12 08:32:39.250 255 12534.83 54.23 54386.30 88888.00 2015-09-12 08:32:39.375 255 12534.75 54.23 54386.30 88888.00 2015-09-12 08:32:39.500 255 12534.65 54.23 54386.28 88888.00 2015-09-12 08:32:39.625 255 12534.67 54.17 54386.30 88888.00 2015-09-12 08:32:39.750 255 12534.73 54.20 54386.30 88888.00 2015-09-12 08:32:39.875 255 12534.67 54.17 54386.28 88888.00 2015-09-12 08:32:40.000 255 12534.62 54.15 54386.28 88888.00 2015-09-12 08:32:40.125 255 12534.60 54.12 54386.30 88888.00 2015-09-12 08:32:40.250 255 12534.52 54.10 54386.28 88888.00 2015-09-12 08:32:40.375 255 12534.55 54.08 54386.25 88888.00 2015-09-12 08:32:40.500 255 12534.58 54.08 54386.28 88888.00 2015-09-12 08:32:40.625 255 12534.60 54.10 54386.28 88888.00 2015-09-12 08:32:40.750 255 12534.62 54.10 54386.25 88888.00 2015-09-12 08:32:40.875 255 12534.65 54.12 54386.25 88888.00 2015-09-12 08:32:41.000 255 12534.70 54.08 54386.22 88888.00 2015-09-12 08:32:41.125 255 12534.73 54.08 54386.28 88888.00 2015-09-12 08:32:41.250 255 12534.77 54.08 54386.28 88888.00 2015-09-12 08:32:41.375 255 12534.88 54.10 54386.28 88888.00 2015-09-12 08:32:41.500 255 12534.90 54.12 54386.25 88888.00 2015-09-12 08:32:41.625 255 12534.95 54.10 54386.20 88888.00 2015-09-12 08:32:41.750 255 12534.98 54.12 54386.20 88888.00 2015-09-12 08:32:41.875 255 12535.00 54.15 54386.22 88888.00 2015-09-12 08:32:42.000 255 12535.00 54.20 54386.25 88888.00 2015-09-12 08:32:42.125 255 12535.02 54.23 54386.25 88888.00 2015-09-12 08:32:42.250 255 12535.00 54.23 54386.22 88888.00 2015-09-12 08:32:42.375 255 12534.95 54.25 54386.25 88888.00 2015-09-12 08:32:42.500 255 12534.88 54.30 54386.22 88888.00 2015-09-12 08:32:42.625 255 12534.80 54.33 54386.25 88888.00 2015-09-12 08:32:42.750 255 12534.75 54.35 54386.22 88888.00 2015-09-12 08:32:42.875 255 12534.65 54.35 54386.25 88888.00 2015-09-12 08:32:43.000 255 12534.62 54.35 54386.25 88888.00 2015-09-12 08:32:43.125 255 12534.65 54.35 54386.25 88888.00 2015-09-12 08:32:43.250 255 12534.62 54.33 54386.30 88888.00 2015-09-12 08:32:43.375 255 12534.58 54.33 54386.28 88888.00 2015-09-12 08:32:43.500 255 12534.60 54.33 54386.28 88888.00 2015-09-12 08:32:43.625 255 12534.58 54.30 54386.30 88888.00 2015-09-12 08:32:43.750 255 12534.58 54.33 54386.30 88888.00 2015-09-12 08:32:43.875 255 12534.58 54.30 54386.28 88888.00 2015-09-12 08:32:44.000 255 12534.52 54.30 54386.30 88888.00 2015-09-12 08:32:44.125 255 12534.45 54.27 54386.32 88888.00 2015-09-12 08:32:44.250 255 12534.48 54.30 54386.35 88888.00 2015-09-12 08:32:44.375 255 12534.52 54.33 54386.35 88888.00 2015-09-12 08:32:44.500 255 12534.58 54.35 54386.38 88888.00 2015-09-12 08:32:44.625 255 12534.60 54.38 54386.38 88888.00 2015-09-12 08:32:44.750 255 12534.50 54.38 54386.38 88888.00 2015-09-12 08:32:44.875 255 12534.52 54.33 54386.40 88888.00 2015-09-12 08:32:45.000 255 12534.62 54.35 54386.40 88888.00 2015-09-12 08:32:45.125 255 12534.62 54.38 54386.40 88888.00 2015-09-12 08:32:45.250 255 12534.62 54.35 54386.40 88888.00 2015-09-12 08:32:45.375 255 12534.65 54.35 54386.45 88888.00 2015-09-12 08:32:45.500 255 12534.70 54.33 54386.47 88888.00 2015-09-12 08:32:45.625 255 12534.73 54.35 54386.45 88888.00 2015-09-12 08:32:45.750 255 12534.77 54.40 54386.47 88888.00 2015-09-12 08:32:45.875 255 12534.83 54.35 54386.47 88888.00 2015-09-12 08:32:46.000 255 12534.85 54.33 54386.47 88888.00 2015-09-12 08:32:46.125 255 12534.90 54.30 54386.50 88888.00 2015-09-12 08:32:46.250 255 12535.00 54.33 54386.53 88888.00 2015-09-12 08:32:46.375 255 12535.08 54.35 54386.53 88888.00 2015-09-12 08:32:46.500 255 12535.12 54.35 54386.55 88888.00 2015-09-12 08:32:46.625 255 12535.17 54.35 54386.57 88888.00 2015-09-12 08:32:46.750 255 12535.20 54.35 54386.60 88888.00 2015-09-12 08:32:46.875 255 12535.20 54.38 54386.60 88888.00 2015-09-12 08:32:47.000 255 12535.25 54.38 54386.62 88888.00 2015-09-12 08:32:47.125 255 12535.33 54.40 54386.68 88888.00 2015-09-12 08:32:47.250 255 12535.38 54.45 54386.68 88888.00 2015-09-12 08:32:47.375 255 12535.42 54.48 54386.70 88888.00 2015-09-12 08:32:47.500 255 12535.42 54.52 54386.72 88888.00 2015-09-12 08:32:47.625 255 12535.45 54.60 54386.75 88888.00 2015-09-12 08:32:47.750 255 12535.42 54.65 54386.75 88888.00 2015-09-12 08:32:47.875 255 12535.45 54.67 54386.78 88888.00 2015-09-12 08:32:48.000 255 12535.42 54.70 54386.80 88888.00 2015-09-12 08:32:48.125 255 12535.42 54.73 54386.88 88888.00 2015-09-12 08:32:48.250 255 12535.48 54.75 54386.88 88888.00 2015-09-12 08:32:48.375 255 12535.50 54.77 54386.90 88888.00 2015-09-12 08:32:48.500 255 12535.52 54.83 54386.95 88888.00 2015-09-12 08:32:48.625 255 12535.58 54.83 54386.95 88888.00 2015-09-12 08:32:48.750 255 12535.62 54.83 54386.95 88888.00 2015-09-12 08:32:48.875 255 12535.65 54.77 54386.97 88888.00 2015-09-12 08:32:49.000 255 12535.73 54.73 54386.97 88888.00 2015-09-12 08:32:49.125 255 12535.83 54.70 54387.00 88888.00 2015-09-12 08:32:49.250 255 12535.95 54.65 54387.00 88888.00 2015-09-12 08:32:49.375 255 12536.10 54.65 54387.03 88888.00 2015-09-12 08:32:49.500 255 12536.10 54.60 54387.03 88888.00 2015-09-12 08:32:49.625 255 12536.15 54.50 54387.03 88888.00 2015-09-12 08:32:49.750 255 12536.25 54.48 54387.05 88888.00 2015-09-12 08:32:49.875 255 12536.35 54.42 54387.07 88888.00 2015-09-12 08:32:50.000 255 12536.48 54.40 54387.10 88888.00 2015-09-12 08:32:50.125 255 12536.62 54.38 54387.10 88888.00 2015-09-12 08:32:50.250 255 12536.73 54.30 54387.12 88888.00 2015-09-12 08:32:50.375 255 12536.80 54.25 54387.12 88888.00 2015-09-12 08:32:50.500 255 12536.95 54.25 54387.15 88888.00 2015-09-12 08:32:50.625 255 12537.10 54.25 54387.15 88888.00 2015-09-12 08:32:50.750 255 12537.25 54.25 54387.18 88888.00 2015-09-12 08:32:50.875 255 12537.35 54.27 54387.18 88888.00 2015-09-12 08:32:51.000 255 12537.50 54.25 54387.18 88888.00 2015-09-12 08:32:51.125 255 12537.60 54.25 54387.22 88888.00 2015-09-12 08:32:51.250 255 12537.67 54.25 54387.25 88888.00 2015-09-12 08:32:51.375 255 12537.85 54.30 54387.28 88888.00 2015-09-12 08:32:51.500 255 12538.00 54.33 54387.25 88888.00 2015-09-12 08:32:51.625 255 12538.12 54.35 54387.25 88888.00 2015-09-12 08:32:51.750 255 12538.17 54.40 54387.28 88888.00 2015-09-12 08:32:51.875 255 12538.30 54.45 54387.30 88888.00 2015-09-12 08:32:52.000 255 12538.40 54.50 54387.30 88888.00 2015-09-12 08:32:52.125 255 12538.42 54.55 54387.38 88888.00 2015-09-12 08:32:52.250 255 12538.50 54.58 54387.35 88888.00 2015-09-12 08:32:52.375 255 12538.60 54.55 54387.35 88888.00 2015-09-12 08:32:52.500 255 12538.70 54.60 54387.38 88888.00 2015-09-12 08:32:52.625 255 12538.67 54.65 54387.40 88888.00 2015-09-12 08:32:52.750 255 12538.73 54.70 54387.43 88888.00 2015-09-12 08:32:52.875 255 12538.85 54.67 54387.47 88888.00 2015-09-12 08:32:53.000 255 12538.92 54.67 54387.50 88888.00 2015-09-12 08:32:53.125 255 12538.95 54.70 54387.53 88888.00 2015-09-12 08:32:53.250 255 12538.95 54.73 54387.53 88888.00 2015-09-12 08:32:53.375 255 12539.02 54.77 54387.55 88888.00 2015-09-12 08:32:53.500 255 12539.08 54.77 54387.57 88888.00 2015-09-12 08:32:53.625 255 12539.12 54.80 54387.62 88888.00 2015-09-12 08:32:53.750 255 12539.15 54.85 54387.65 88888.00 2015-09-12 08:32:53.875 255 12539.23 54.90 54387.68 88888.00 2015-09-12 08:32:54.000 255 12539.27 54.92 54387.68 88888.00 2015-09-12 08:32:54.125 255 12539.33 54.98 54387.72 88888.00 2015-09-12 08:32:54.250 255 12539.35 55.05 54387.75 88888.00 2015-09-12 08:32:54.375 255 12539.40 55.10 54387.78 88888.00 2015-09-12 08:32:54.500 255 12539.45 55.15 54387.80 88888.00 2015-09-12 08:32:54.625 255 12539.45 55.15 54387.80 88888.00 2015-09-12 08:32:54.750 255 12539.45 55.20 54387.82 88888.00 2015-09-12 08:32:54.875 255 12539.45 55.23 54387.85 88888.00 2015-09-12 08:32:55.000 255 12539.50 55.25 54387.85 88888.00 2015-09-12 08:32:55.125 255 12539.58 55.27 54387.90 88888.00 2015-09-12 08:32:55.250 255 12539.60 55.27 54387.93 88888.00 2015-09-12 08:32:55.375 255 12539.62 55.30 54387.93 88888.00 2015-09-12 08:32:55.500 255 12539.67 55.35 54387.95 88888.00 2015-09-12 08:32:55.625 255 12539.70 55.38 54388.00 88888.00 2015-09-12 08:32:55.750 255 12539.73 55.42 54388.03 88888.00 2015-09-12 08:32:55.875 255 12539.75 55.40 54388.00 88888.00 2015-09-12 08:32:56.000 255 12539.80 55.48 54388.03 88888.00 2015-09-12 08:32:56.125 255 12539.77 55.50 54388.07 88888.00 2015-09-12 08:32:56.250 255 12539.75 55.48 54388.10 88888.00 2015-09-12 08:32:56.375 255 12539.77 55.48 54388.12 88888.00 2015-09-12 08:32:56.500 255 12539.75 55.50 54388.12 88888.00 2015-09-12 08:32:56.625 255 12539.77 55.55 54388.12 88888.00 2015-09-12 08:32:56.750 255 12539.85 55.55 54388.15 88888.00 2015-09-12 08:32:56.875 255 12539.90 55.60 54388.20 88888.00 2015-09-12 08:32:57.000 255 12539.92 55.62 54388.20 88888.00 2015-09-12 08:32:57.125 255 12539.95 55.65 54388.20 88888.00 2015-09-12 08:32:57.250 255 12539.98 55.70 54388.25 88888.00 2015-09-12 08:32:57.375 255 12540.10 55.75 54388.28 88888.00 2015-09-12 08:32:57.500 255 12540.20 55.80 54388.28 88888.00 2015-09-12 08:32:57.625 255 12540.20 55.83 54388.30 88888.00 2015-09-12 08:32:57.750 255 12540.15 55.90 54388.32 88888.00 2015-09-12 08:32:57.875 255 12540.17 55.95 54388.35 88888.00 2015-09-12 08:32:58.000 255 12540.15 55.98 54388.38 88888.00 2015-09-12 08:32:58.125 255 12540.12 56.00 54388.43 88888.00 2015-09-12 08:32:58.250 255 12540.08 56.00 54388.43 88888.00 2015-09-12 08:32:58.375 255 12540.10 56.05 54388.45 88888.00 2015-09-12 08:32:58.500 255 12540.05 56.10 54388.45 88888.00 2015-09-12 08:32:58.625 255 12539.98 56.17 54388.50 88888.00 2015-09-12 08:32:58.750 255 12539.90 56.23 54388.50 88888.00 2015-09-12 08:32:58.875 255 12539.83 56.33 54388.55 88888.00 2015-09-12 08:32:59.000 255 12539.73 56.35 54388.53 88888.00 2015-09-12 08:32:59.125 255 12539.65 56.38 54388.53 88888.00 2015-09-12 08:32:59.250 255 12539.52 56.42 54388.57 88888.00 2015-09-12 08:32:59.375 255 12539.45 56.48 54388.57 88888.00 2015-09-12 08:32:59.500 255 12539.30 56.55 54388.60 88888.00 2015-09-12 08:32:59.625 255 12539.20 56.60 54388.65 88888.00 2015-09-12 08:32:59.750 255 12539.08 56.62 54388.65 88888.00 2015-09-12 08:32:59.875 255 12538.98 56.67 54388.68 88888.00 2015-09-12 08:33:00.000 255 12538.83 56.70 54388.68 88888.00 2015-09-12 08:33:00.125 255 12538.70 56.67 54388.70 88888.00 2015-09-12 08:33:00.250 255 12538.55 56.65 54388.72 88888.00 2015-09-12 08:33:00.375 255 12538.42 56.67 54388.72 88888.00 2015-09-12 08:33:00.500 255 12538.30 56.67 54388.70 88888.00 2015-09-12 08:33:00.625 255 12538.12 56.70 54388.72 88888.00 2015-09-12 08:33:00.750 255 12537.95 56.70 54388.72 88888.00 2015-09-12 08:33:00.875 255 12537.85 56.67 54388.72 88888.00 2015-09-12 08:33:01.000 255 12537.80 56.70 54388.75 88888.00 2015-09-12 08:33:01.125 255 12537.70 56.70 54388.78 88888.00 2015-09-12 08:33:01.250 255 12537.52 56.62 54388.80 88888.00 2015-09-12 08:33:01.375 255 12537.38 56.62 54388.80 88888.00 2015-09-12 08:33:01.500 255 12537.27 56.58 54388.78 88888.00 2015-09-12 08:33:01.625 255 12537.15 56.58 54388.78 88888.00 2015-09-12 08:33:01.750 255 12537.08 56.58 54388.80 88888.00 2015-09-12 08:33:01.875 255 12537.00 56.52 54388.80 88888.00 2015-09-12 08:33:02.000 255 12536.92 56.52 54388.80 88888.00 2015-09-12 08:33:02.125 255 12536.85 56.48 54388.80 88888.00 2015-09-12 08:33:02.250 255 12536.80 56.48 54388.82 88888.00 2015-09-12 08:33:02.375 255 12536.77 56.50 54388.82 88888.00 2015-09-12 08:33:02.500 255 12536.70 56.55 54388.82 88888.00 2015-09-12 08:33:02.625 255 12536.65 56.55 54388.80 88888.00 2015-09-12 08:33:02.750 255 12536.60 56.58 54388.80 88888.00 2015-09-12 08:33:02.875 255 12536.50 56.55 54388.82 88888.00 2015-09-12 08:33:03.000 255 12536.48 56.55 54388.82 88888.00 2015-09-12 08:33:03.125 255 12536.40 56.58 54388.82 88888.00 2015-09-12 08:33:03.250 255 12536.30 56.60 54388.82 88888.00 2015-09-12 08:33:03.375 255 12536.17 56.60 54388.80 88888.00 2015-09-12 08:33:03.500 255 12536.08 56.58 54388.80 88888.00 2015-09-12 08:33:03.625 255 12536.00 56.55 54388.82 88888.00 2015-09-12 08:33:03.750 255 12535.90 56.55 54388.82 88888.00 2015-09-12 08:33:03.875 255 12535.77 56.50 54388.82 88888.00 2015-09-12 08:33:04.000 255 12535.70 56.48 54388.82 88888.00 2015-09-12 08:33:04.125 255 12535.55 56.45 54388.85 88888.00 2015-09-12 08:33:04.250 255 12535.40 56.40 54388.88 88888.00 2015-09-12 08:33:04.375 255 12535.35 56.35 54388.82 88888.00 2015-09-12 08:33:04.500 255 12535.27 56.33 54388.82 88888.00 2015-09-12 08:33:04.625 255 12535.20 56.27 54388.82 88888.00 2015-09-12 08:33:04.750 255 12535.10 56.23 54388.85 88888.00 2015-09-12 08:33:04.875 255 12535.05 56.17 54388.85 88888.00 2015-09-12 08:33:05.000 255 12534.95 56.12 54388.82 88888.00 2015-09-12 08:33:05.125 255 12534.80 56.05 54388.82 88888.00 2015-09-12 08:33:05.250 255 12534.67 55.98 54388.82 88888.00 2015-09-12 08:33:05.375 255 12534.58 55.95 54388.82 88888.00 2015-09-12 08:33:05.500 255 12534.55 55.90 54388.82 88888.00 2015-09-12 08:33:05.625 255 12534.50 55.85 54388.80 88888.00 2015-09-12 08:33:05.750 255 12534.42 55.83 54388.80 88888.00 2015-09-12 08:33:05.875 255 12534.38 55.83 54388.82 88888.00 2015-09-12 08:33:06.000 255 12534.25 55.83 54388.80 88888.00 2015-09-12 08:33:06.125 255 12534.15 55.75 54388.80 88888.00 2015-09-12 08:33:06.250 255 12534.02 55.70 54388.82 88888.00 2015-09-12 08:33:06.375 255 12533.88 55.73 54388.82 88888.00 2015-09-12 08:33:06.500 255 12533.80 55.73 54388.80 88888.00 2015-09-12 08:33:06.625 255 12533.73 55.70 54388.82 88888.00 2015-09-12 08:33:06.750 255 12533.62 55.65 54388.82 88888.00 2015-09-12 08:33:06.875 255 12533.48 55.62 54388.82 88888.00 2015-09-12 08:33:07.000 255 12533.35 55.62 54388.82 88888.00 2015-09-12 08:33:07.125 255 12533.30 55.60 54388.85 88888.00 2015-09-12 08:33:07.250 255 12533.20 55.55 54388.85 88888.00 2015-09-12 08:33:07.375 255 12533.15 55.48 54388.85 88888.00 2015-09-12 08:33:07.500 255 12533.05 55.48 54388.85 88888.00 2015-09-12 08:33:07.625 255 12532.98 55.42 54388.85 88888.00 2015-09-12 08:33:07.750 255 12532.95 55.38 54388.85 88888.00 2015-09-12 08:33:07.875 255 12532.90 55.35 54388.88 88888.00 2015-09-12 08:33:08.000 255 12532.85 55.33 54388.88 88888.00 2015-09-12 08:33:08.125 255 12532.83 55.33 54388.88 88888.00 2015-09-12 08:33:08.250 255 12532.80 55.33 54388.85 88888.00 2015-09-12 08:33:08.375 255 12532.85 55.33 54388.85 88888.00 2015-09-12 08:33:08.500 255 12532.88 55.30 54388.80 88888.00 2015-09-12 08:33:08.625 255 12532.90 55.27 54388.80 88888.00 2015-09-12 08:33:08.750 255 12532.90 55.30 54388.82 88888.00 2015-09-12 08:33:08.875 255 12532.85 55.33 54388.82 88888.00 2015-09-12 08:33:09.000 255 12532.80 55.35 54388.82 88888.00 2015-09-12 08:33:09.125 255 12532.85 55.35 54388.82 88888.00 2015-09-12 08:33:09.250 255 12532.85 55.40 54388.82 88888.00 2015-09-12 08:33:09.375 255 12532.80 55.42 54388.85 88888.00 2015-09-12 08:33:09.500 255 12532.73 55.45 54388.85 88888.00 2015-09-12 08:33:09.625 255 12532.70 55.45 54388.82 88888.00 2015-09-12 08:33:09.750 255 12532.67 55.48 54388.82 88888.00 2015-09-12 08:33:09.875 255 12532.55 55.50 54388.85 88888.00 2015-09-12 08:33:10.000 255 12532.40 55.52 54388.88 88888.00 2015-09-12 08:33:10.125 255 12532.30 55.52 54388.88 88888.00 2015-09-12 08:33:10.250 255 12532.23 55.55 54388.88 88888.00 2015-09-12 08:33:10.375 255 12532.15 55.55 54388.90 88888.00 2015-09-12 08:33:10.500 255 12532.05 55.50 54388.90 88888.00 2015-09-12 08:33:10.625 255 12531.98 55.52 54388.93 88888.00 2015-09-12 08:33:10.750 255 12531.85 55.50 54388.93 88888.00 2015-09-12 08:33:10.875 255 12531.73 55.52 54388.95 88888.00 2015-09-12 08:33:11.000 255 12531.62 55.52 54388.95 88888.00 2015-09-12 08:33:11.125 255 12531.55 55.48 54388.97 88888.00 2015-09-12 08:33:11.250 255 12531.48 55.48 54389.03 88888.00 2015-09-12 08:33:11.375 255 12531.45 55.48 54389.03 88888.00 2015-09-12 08:33:11.500 255 12531.38 55.40 54389.05 88888.00 2015-09-12 08:33:11.625 255 12531.30 55.38 54389.07 88888.00 2015-09-12 08:33:11.750 255 12531.27 55.40 54389.07 88888.00 2015-09-12 08:33:11.875 255 12531.23 55.35 54389.10 88888.00 2015-09-12 08:33:12.000 255 12531.10 55.33 54389.10 88888.00 2015-09-12 08:33:12.125 255 12531.08 55.30 54389.18 88888.00 2015-09-12 08:33:12.250 255 12531.05 55.27 54389.22 88888.00 2015-09-12 08:33:12.375 255 12531.05 55.25 54389.20 88888.00 2015-09-12 08:33:12.500 255 12531.02 55.25 54389.20 88888.00 2015-09-12 08:33:12.625 255 12531.02 55.23 54389.25 88888.00 2015-09-12 08:33:12.750 255 12531.00 55.20 54389.25 88888.00 2015-09-12 08:33:12.875 255 12531.00 55.20 54389.28 88888.00 2015-09-12 08:33:13.000 255 12531.00 55.17 54389.30 88888.00 2015-09-12 08:33:13.125 255 12530.98 55.12 54389.35 88888.00 2015-09-12 08:33:13.250 255 12531.08 55.02 54389.40 88888.00 2015-09-12 08:33:13.375 255 12531.12 55.00 54389.40 88888.00 2015-09-12 08:33:13.500 255 12531.10 54.92 54389.45 88888.00 2015-09-12 08:33:13.625 255 12531.08 54.90 54389.45 88888.00 2015-09-12 08:33:13.750 255 12531.15 54.85 54389.47 88888.00 2015-09-12 08:33:13.875 255 12531.20 54.77 54389.50 88888.00 2015-09-12 08:33:14.000 255 12531.23 54.70 54389.50 88888.00 2015-09-12 08:33:14.125 255 12531.27 54.65 54389.53 88888.00 2015-09-12 08:33:14.250 255 12531.30 54.58 54389.53 88888.00 2015-09-12 08:33:14.375 255 12531.38 54.52 54389.55 88888.00 2015-09-12 08:33:14.500 255 12531.45 54.45 54389.57 88888.00 2015-09-12 08:33:14.625 255 12531.52 54.40 54389.57 88888.00 2015-09-12 08:33:14.750 255 12531.58 54.33 54389.62 88888.00 2015-09-12 08:33:14.875 255 12531.65 54.25 54389.65 88888.00 2015-09-12 08:33:15.000 255 12531.67 54.23 54389.68 88888.00 2015-09-12 08:33:15.125 255 12531.73 54.15 54389.72 88888.00 2015-09-12 08:33:15.250 255 12531.75 54.08 54389.75 88888.00 2015-09-12 08:33:15.375 255 12531.85 54.05 54389.78 88888.00 2015-09-12 08:33:15.500 255 12531.88 54.00 54389.80 88888.00 2015-09-12 08:33:15.625 255 12531.88 53.95 54389.82 88888.00 2015-09-12 08:33:15.750 255 12531.85 53.88 54389.85 88888.00 2015-09-12 08:33:15.875 255 12531.85 53.80 54389.90 88888.00 2015-09-12 08:33:16.000 255 12531.90 53.73 54389.88 88888.00 2015-09-12 08:33:16.125 255 12531.90 53.65 54389.95 88888.00 2015-09-12 08:33:16.250 255 12531.88 53.60 54390.00 88888.00 2015-09-12 08:33:16.375 255 12531.90 53.58 54389.97 88888.00 2015-09-12 08:33:16.500 255 12531.95 53.52 54390.00 88888.00 2015-09-12 08:33:16.625 255 12532.05 53.48 54390.05 88888.00 2015-09-12 08:33:16.750 255 12532.08 53.38 54390.07 88888.00 2015-09-12 08:33:16.875 255 12532.08 53.35 54390.12 88888.00 2015-09-12 08:33:17.000 255 12532.08 53.27 54390.15 88888.00 2015-09-12 08:33:17.125 255 12532.10 53.20 54390.20 88888.00 2015-09-12 08:33:17.250 255 12532.15 53.12 54390.20 88888.00 2015-09-12 08:33:17.375 255 12532.25 53.05 54390.22 88888.00 2015-09-12 08:33:17.500 255 12532.30 53.00 54390.28 88888.00 2015-09-12 08:33:17.625 255 12532.33 52.92 54390.30 88888.00 2015-09-12 08:33:17.750 255 12532.40 52.90 54390.35 88888.00 2015-09-12 08:33:17.875 255 12532.42 52.83 54390.35 88888.00 2015-09-12 08:33:18.000 255 12532.50 52.77 54390.38 88888.00 2015-09-12 08:33:18.125 255 12532.60 52.77 54390.43 88888.00 2015-09-12 08:33:18.250 255 12532.73 52.75 54390.47 88888.00 2015-09-12 08:33:18.375 255 12532.77 52.73 54390.47 88888.00 2015-09-12 08:33:18.500 255 12532.85 52.70 54390.50 88888.00 2015-09-12 08:33:18.625 255 12532.90 52.65 54390.50 88888.00 2015-09-12 08:33:18.750 255 12532.92 52.58 54390.53 88888.00 2015-09-12 08:33:18.875 255 12532.98 52.55 54390.53 88888.00 2015-09-12 08:33:19.000 255 12533.10 52.52 54390.57 88888.00 2015-09-12 08:33:19.125 255 12533.17 52.52 54390.62 88888.00 2015-09-12 08:33:19.250 255 12533.20 52.50 54390.68 88888.00 2015-09-12 08:33:19.375 255 12533.35 52.52 54390.68 88888.00 2015-09-12 08:33:19.500 255 12533.45 52.55 54390.70 88888.00 2015-09-12 08:33:19.625 255 12533.50 52.55 54390.70 88888.00 2015-09-12 08:33:19.750 255 12533.58 52.55 54390.72 88888.00 2015-09-12 08:33:19.875 255 12533.70 52.52 54390.72 88888.00 2015-09-12 08:33:20.000 255 12533.85 52.52 54390.75 88888.00 2015-09-12 08:33:20.125 255 12533.95 52.55 54390.78 88888.00 2015-09-12 08:33:20.250 255 12534.15 52.60 54390.82 88888.00 2015-09-12 08:33:20.375 255 12534.38 52.60 54390.85 88888.00 2015-09-12 08:33:20.500 255 12534.52 52.67 54390.88 88888.00 2015-09-12 08:33:20.625 255 12534.65 52.67 54390.93 88888.00 2015-09-12 08:33:20.750 255 12534.88 52.67 54390.93 88888.00 2015-09-12 08:33:20.875 255 12535.08 52.75 54390.93 88888.00 2015-09-12 08:33:21.000 255 12535.25 52.80 54390.93 88888.00 2015-09-12 08:33:21.125 255 12535.40 52.83 54390.97 88888.00 2015-09-12 08:33:21.250 255 12535.60 52.85 54391.03 88888.00 2015-09-12 08:33:21.375 255 12535.77 52.90 54391.03 88888.00 2015-09-12 08:33:21.500 255 12535.95 52.92 54391.05 88888.00 2015-09-12 08:33:21.625 255 12536.15 52.98 54391.07 88888.00 2015-09-12 08:33:21.750 255 12536.35 52.98 54391.07 88888.00 2015-09-12 08:33:21.875 255 12536.55 52.98 54391.07 88888.00 2015-09-12 08:33:22.000 255 12536.73 53.00 54391.10 88888.00 2015-09-12 08:33:22.125 255 12536.92 53.08 54391.15 88888.00 2015-09-12 08:33:22.250 255 12537.15 53.10 54391.18 88888.00 2015-09-12 08:33:22.375 255 12537.35 53.12 54391.18 88888.00 2015-09-12 08:33:22.500 255 12537.60 53.15 54391.20 88888.00 2015-09-12 08:33:22.625 255 12537.75 53.17 54391.22 88888.00 2015-09-12 08:33:22.750 255 12537.92 53.23 54391.25 88888.00 2015-09-12 08:33:22.875 255 12538.08 53.27 54391.25 88888.00 2015-09-12 08:33:23.000 255 12538.27 53.35 54391.28 88888.00 2015-09-12 08:33:23.125 255 12538.52 53.40 54391.30 88888.00 2015-09-12 08:33:23.250 255 12538.70 53.38 54391.32 88888.00 2015-09-12 08:33:23.375 255 12538.88 53.42 54391.32 88888.00 2015-09-12 08:33:23.500 255 12539.12 53.48 54391.32 88888.00 2015-09-12 08:33:23.625 255 12539.30 53.58 54391.32 88888.00 2015-09-12 08:33:23.750 255 12539.48 53.62 54391.38 88888.00 2015-09-12 08:33:23.875 255 12539.62 53.70 54391.40 88888.00 2015-09-12 08:33:24.000 255 12539.85 53.77 54391.43 88888.00 2015-09-12 08:33:24.125 255 12540.00 53.83 54391.47 88888.00 2015-09-12 08:33:24.250 255 12540.17 53.90 54391.47 88888.00 2015-09-12 08:33:24.375 255 12540.33 54.00 54391.50 88888.00 2015-09-12 08:33:24.500 255 12540.45 54.08 54391.53 88888.00 2015-09-12 08:33:24.625 255 12540.70 54.17 54391.55 88888.00 2015-09-12 08:33:24.750 255 12540.83 54.30 54391.55 88888.00 2015-09-12 08:33:24.875 255 12541.02 54.42 54391.57 88888.00 2015-09-12 08:33:25.000 255 12541.25 54.50 54391.60 88888.00 2015-09-12 08:33:25.125 255 12541.45 54.62 54391.62 88888.00 2015-09-12 08:33:25.250 255 12541.62 54.73 54391.62 88888.00 2015-09-12 08:33:25.375 255 12541.80 54.83 54391.62 88888.00 2015-09-12 08:33:25.500 255 12541.92 54.98 54391.62 88888.00 2015-09-12 08:33:25.625 255 12542.10 55.12 54391.68 88888.00 2015-09-12 08:33:25.750 255 12542.30 55.23 54391.70 88888.00 2015-09-12 08:33:25.875 255 12542.48 55.38 54391.70 88888.00 2015-09-12 08:33:26.000 255 12542.65 55.55 54391.70 88888.00 2015-09-12 08:33:26.125 255 12542.83 55.70 54391.75 88888.00 2015-09-12 08:33:26.250 255 12542.92 55.88 54391.75 88888.00 2015-09-12 08:33:26.375 255 12543.05 56.00 54391.75 88888.00 2015-09-12 08:33:26.500 255 12543.15 56.20 54391.78 88888.00 2015-09-12 08:33:26.625 255 12543.20 56.38 54391.82 88888.00 2015-09-12 08:33:26.750 255 12543.33 56.58 54391.82 88888.00 2015-09-12 08:33:26.875 255 12543.45 56.73 54391.82 88888.00 2015-09-12 08:33:27.000 255 12543.55 56.85 54391.82 88888.00 2015-09-12 08:33:27.125 255 12543.65 57.05 54391.85 88888.00 2015-09-12 08:33:27.250 255 12543.67 57.23 54391.85 88888.00 2015-09-12 08:33:27.375 255 12543.73 57.35 54391.88 88888.00 2015-09-12 08:33:27.500 255 12543.83 57.50 54391.90 88888.00 2015-09-12 08:33:27.625 255 12543.88 57.62 54391.93 88888.00 2015-09-12 08:33:27.750 255 12543.83 57.70 54391.95 88888.00 2015-09-12 08:33:27.875 255 12543.80 57.80 54391.97 88888.00 2015-09-12 08:33:28.000 255 12543.80 57.90 54392.00 88888.00 2015-09-12 08:33:28.125 255 12543.77 58.10 54392.03 88888.00 2015-09-12 08:33:28.250 255 12543.80 58.17 54392.07 88888.00 2015-09-12 08:33:28.375 255 12543.85 58.25 54392.07 88888.00 2015-09-12 08:33:28.500 255 12543.77 58.30 54392.07 88888.00 2015-09-12 08:33:28.625 255 12543.70 58.35 54392.12 88888.00 2015-09-12 08:33:28.750 255 12543.65 58.42 54392.18 88888.00 2015-09-12 08:33:28.875 255 12543.65 58.52 54392.20 88888.00 2015-09-12 08:33:29.000 255 12543.58 58.65 54392.20 88888.00 2015-09-12 08:33:29.125 255 12543.50 58.73 54392.22 88888.00 2015-09-12 08:33:29.250 255 12543.42 58.77 54392.25 88888.00 2015-09-12 08:33:29.375 255 12543.40 58.85 54392.28 88888.00 2015-09-12 08:33:29.500 255 12543.35 58.92 54392.28 88888.00 2015-09-12 08:33:29.625 255 12543.33 59.00 54392.30 88888.00 2015-09-12 08:33:29.750 255 12543.38 59.10 54392.32 88888.00 2015-09-12 08:33:29.875 255 12543.33 59.17 54392.35 88888.00 2015-09-12 08:33:30.000 255 12543.25 59.23 54392.35 88888.00 2015-09-12 08:33:30.125 255 12543.23 59.27 54392.38 88888.00 2015-09-12 08:33:30.250 255 12543.17 59.33 54392.40 88888.00 2015-09-12 08:33:30.375 255 12543.17 59.38 54392.43 88888.00 2015-09-12 08:33:30.500 255 12543.23 59.45 54392.45 88888.00 2015-09-12 08:33:30.625 255 12543.17 59.50 54392.45 88888.00 2015-09-12 08:33:30.750 255 12543.12 59.58 54392.45 88888.00 2015-09-12 08:33:30.875 255 12543.05 59.67 54392.50 88888.00 2015-09-12 08:33:31.000 255 12542.95 59.75 54392.50 88888.00 2015-09-12 08:33:31.125 255 12542.95 59.83 54392.53 88888.00 2015-09-12 08:33:31.250 255 12542.92 59.90 54392.53 88888.00 2015-09-12 08:33:31.375 255 12542.85 59.95 54392.55 88888.00 2015-09-12 08:33:31.500 255 12542.80 60.00 54392.55 88888.00 2015-09-12 08:33:31.625 255 12542.75 60.08 54392.57 88888.00 2015-09-12 08:33:31.750 255 12542.67 60.15 54392.62 88888.00 2015-09-12 08:33:31.875 255 12542.62 60.25 54392.62 88888.00 2015-09-12 08:33:32.000 255 12542.62 60.30 54392.65 88888.00 2015-09-12 08:33:32.125 255 12542.55 60.35 54392.68 88888.00 2015-09-12 08:33:32.250 255 12542.42 60.45 54392.68 88888.00 2015-09-12 08:33:32.375 255 12542.40 60.55 54392.70 88888.00 2015-09-12 08:33:32.500 255 12542.33 60.65 54392.72 88888.00 2015-09-12 08:33:32.625 255 12542.27 60.73 54392.75 88888.00 2015-09-12 08:33:32.750 255 12542.25 60.83 54392.75 88888.00 2015-09-12 08:33:32.875 255 12542.20 60.85 54392.72 88888.00 2015-09-12 08:33:33.000 255 12542.20 60.92 54392.75 88888.00 2015-09-12 08:33:33.125 255 12542.12 61.02 54392.78 88888.00 2015-09-12 08:33:33.250 255 12541.98 61.15 54392.80 88888.00 2015-09-12 08:33:33.375 255 12541.92 61.23 54392.80 88888.00 2015-09-12 08:33:33.500 255 12541.92 61.30 54392.80 88888.00 2015-09-12 08:33:33.625 255 12542.00 61.40 54392.80 88888.00 2015-09-12 08:33:33.750 255 12541.95 61.50 54392.82 88888.00 2015-09-12 08:33:33.875 255 12541.85 61.62 54392.88 88888.00 2015-09-12 08:33:34.000 255 12541.80 61.67 54392.88 88888.00 2015-09-12 08:33:34.125 255 12541.75 61.75 54392.88 88888.00 2015-09-12 08:33:34.250 255 12541.62 61.88 54392.88 88888.00 2015-09-12 08:33:34.375 255 12541.55 62.00 54392.88 88888.00 2015-09-12 08:33:34.500 255 12541.48 62.12 54392.88 88888.00 2015-09-12 08:33:34.625 255 12541.40 62.20 54392.88 88888.00 2015-09-12 08:33:34.750 255 12541.30 62.30 54392.88 88888.00 2015-09-12 08:33:34.875 255 12541.17 62.38 54392.90 88888.00 2015-09-12 08:33:35.000 255 12541.05 62.45 54392.90 88888.00 2015-09-12 08:33:35.125 255 12540.95 62.52 54392.93 88888.00 2015-09-12 08:33:35.250 255 12540.77 62.58 54392.95 88888.00 2015-09-12 08:33:35.375 255 12540.65 62.62 54392.97 88888.00 2015-09-12 08:33:35.500 255 12540.45 62.65 54392.97 88888.00 2015-09-12 08:33:35.625 255 12540.27 62.70 54393.00 88888.00 2015-09-12 08:33:35.750 255 12540.10 62.70 54393.00 88888.00 2015-09-12 08:33:35.875 255 12539.95 62.67 54393.03 88888.00 2015-09-12 08:33:36.000 255 12539.77 62.67 54393.07 88888.00 2015-09-12 08:33:36.125 255 12539.55 62.65 54393.10 88888.00 2015-09-12 08:33:36.250 255 12539.35 62.62 54393.10 88888.00 2015-09-12 08:33:36.375 255 12539.25 62.60 54393.12 88888.00 2015-09-12 08:33:36.500 255 12539.17 62.58 54393.15 88888.00 2015-09-12 08:33:36.625 255 12539.05 62.48 54393.15 88888.00 2015-09-12 08:33:36.750 255 12538.90 62.40 54393.18 88888.00 2015-09-12 08:33:36.875 255 12538.75 62.33 54393.18 88888.00 2015-09-12 08:33:37.000 255 12538.70 62.27 54393.18 88888.00 2015-09-12 08:33:37.125 255 12538.62 62.20 54393.22 88888.00 2015-09-12 08:33:37.250 255 12538.60 62.12 54393.25 88888.00 2015-09-12 08:33:37.375 255 12538.52 62.08 54393.25 88888.00 2015-09-12 08:33:37.500 255 12538.42 62.00 54393.28 88888.00 2015-09-12 08:33:37.625 255 12538.40 61.92 54393.30 88888.00 2015-09-12 08:33:37.750 255 12538.35 61.85 54393.30 88888.00 2015-09-12 08:33:37.875 255 12538.35 61.80 54393.32 88888.00 2015-09-12 08:33:38.000 255 12538.40 61.73 54393.30 88888.00 2015-09-12 08:33:38.125 255 12538.35 61.67 54393.35 88888.00 2015-09-12 08:33:38.250 255 12538.30 61.60 54393.38 88888.00 2015-09-12 08:33:38.375 255 12538.35 61.58 54393.38 88888.00 2015-09-12 08:33:38.500 255 12538.38 61.55 54393.40 88888.00 2015-09-12 08:33:38.625 255 12538.33 61.50 54393.43 88888.00 2015-09-12 08:33:38.750 255 12538.33 61.42 54393.45 88888.00 2015-09-12 08:33:38.875 255 12538.30 61.40 54393.47 88888.00 2015-09-12 08:33:39.000 255 12538.30 61.40 54393.50 88888.00 2015-09-12 08:33:39.125 255 12538.23 61.35 54393.53 88888.00 2015-09-12 08:33:39.250 255 12538.23 61.27 54393.53 88888.00 2015-09-12 08:33:39.375 255 12538.27 61.25 54393.53 88888.00 2015-09-12 08:33:39.500 255 12538.35 61.23 54393.53 88888.00 2015-09-12 08:33:39.625 255 12538.35 61.20 54393.55 88888.00 2015-09-12 08:33:39.750 255 12538.33 61.15 54393.57 88888.00 2015-09-12 08:33:39.875 255 12538.33 61.08 54393.60 88888.00 2015-09-12 08:33:40.000 255 12538.35 61.05 54393.62 88888.00 2015-09-12 08:33:40.125 255 12538.35 61.05 54393.65 88888.00 2015-09-12 08:33:40.250 255 12538.27 61.05 54393.62 88888.00 2015-09-12 08:33:40.375 255 12538.30 61.02 54393.65 88888.00 2015-09-12 08:33:40.500 255 12538.33 61.00 54393.65 88888.00 2015-09-12 08:33:40.625 255 12538.38 60.98 54393.68 88888.00 2015-09-12 08:33:40.750 255 12538.42 60.95 54393.68 88888.00 2015-09-12 08:33:40.875 255 12538.42 60.90 54393.68 88888.00 2015-09-12 08:33:41.000 255 12538.42 60.90 54393.68 88888.00 2015-09-12 08:33:41.125 255 12538.45 60.88 54393.70 88888.00 2015-09-12 08:33:41.250 255 12538.38 60.83 54393.68 88888.00 2015-09-12 08:33:41.375 255 12538.35 60.80 54393.70 88888.00 2015-09-12 08:33:41.500 255 12538.33 60.73 54393.68 88888.00 2015-09-12 08:33:41.625 255 12538.35 60.70 54393.68 88888.00 2015-09-12 08:33:41.750 255 12538.42 60.70 54393.68 88888.00 2015-09-12 08:33:41.875 255 12538.48 60.67 54393.70 88888.00 2015-09-12 08:33:42.000 255 12538.48 60.62 54393.70 88888.00 2015-09-12 08:33:42.125 255 12538.52 60.60 54393.70 88888.00 2015-09-12 08:33:42.250 255 12538.52 60.60 54393.75 88888.00 2015-09-12 08:33:42.375 255 12538.62 60.62 54393.72 88888.00 2015-09-12 08:33:42.500 255 12538.75 60.62 54393.70 88888.00 2015-09-12 08:33:42.625 255 12538.80 60.60 54393.68 88888.00 2015-09-12 08:33:42.750 255 12538.83 60.58 54393.68 88888.00 2015-09-12 08:33:42.875 255 12538.90 60.58 54393.68 88888.00 2015-09-12 08:33:43.000 255 12539.00 60.55 54393.68 88888.00 2015-09-12 08:33:43.125 255 12539.00 60.52 54393.68 88888.00 2015-09-12 08:33:43.250 255 12538.90 60.52 54393.68 88888.00 2015-09-12 08:33:43.375 255 12539.05 60.58 54393.68 88888.00 2015-09-12 08:33:43.500 255 12539.08 60.60 54393.65 88888.00 2015-09-12 08:33:43.625 255 12539.05 60.62 54393.65 88888.00 2015-09-12 08:33:43.750 255 12539.02 60.65 54393.65 88888.00 2015-09-12 08:33:43.875 255 12538.98 60.70 54393.65 88888.00 2015-09-12 08:33:44.000 255 12538.88 60.67 54393.65 88888.00 2015-09-12 08:33:44.125 255 12538.83 60.67 54393.62 88888.00 2015-09-12 08:33:44.250 255 12538.77 60.67 54393.62 88888.00 2015-09-12 08:33:44.375 255 12538.75 60.70 54393.65 88888.00 2015-09-12 08:33:44.500 255 12538.73 60.73 54393.65 88888.00 2015-09-12 08:33:44.625 255 12538.67 60.70 54393.60 88888.00 2015-09-12 08:33:44.750 255 12538.55 60.67 54393.62 88888.00 2015-09-12 08:33:44.875 255 12538.45 60.67 54393.60 88888.00 2015-09-12 08:33:45.000 255 12538.42 60.70 54393.60 88888.00 2015-09-12 08:33:45.125 255 12538.38 60.67 54393.57 88888.00 2015-09-12 08:33:45.250 255 12538.27 60.65 54393.57 88888.00 2015-09-12 08:33:45.375 255 12538.25 60.65 54393.57 88888.00 2015-09-12 08:33:45.500 255 12538.15 60.65 54393.57 88888.00 2015-09-12 08:33:45.625 255 12538.08 60.67 54393.57 88888.00 2015-09-12 08:33:45.750 255 12538.08 60.67 54393.55 88888.00 2015-09-12 08:33:45.875 255 12537.98 60.62 54393.55 88888.00 2015-09-12 08:33:46.000 255 12537.88 60.58 54393.55 88888.00 2015-09-12 08:33:46.125 255 12537.77 60.55 54393.55 88888.00 2015-09-12 08:33:46.250 255 12537.70 60.50 54393.57 88888.00 2015-09-12 08:33:46.375 255 12537.70 60.45 54393.57 88888.00 2015-09-12 08:33:46.500 255 12537.60 60.38 54393.53 88888.00 2015-09-12 08:33:46.625 255 12537.58 60.35 54393.53 88888.00 2015-09-12 08:33:46.750 255 12537.58 60.30 54393.53 88888.00 2015-09-12 08:33:46.875 255 12537.55 60.25 54393.53 88888.00 2015-09-12 08:33:47.000 255 12537.45 60.20 54393.53 88888.00 2015-09-12 08:33:47.125 255 12537.38 60.17 54393.53 88888.00 2015-09-12 08:33:47.250 255 12537.30 60.10 54393.50 88888.00 2015-09-12 08:33:47.375 255 12537.30 60.05 54393.50 88888.00 2015-09-12 08:33:47.500 255 12537.25 60.00 54393.47 88888.00 2015-09-12 08:33:47.625 255 12537.27 59.98 54393.47 88888.00 2015-09-12 08:33:47.750 255 12537.25 59.95 54393.45 88888.00 2015-09-12 08:33:47.875 255 12537.23 59.90 54393.47 88888.00 2015-09-12 08:33:48.000 255 12537.20 59.85 54393.45 88888.00 2015-09-12 08:33:48.125 255 12537.20 59.80 54393.40 88888.00 2015-09-12 08:33:48.250 255 12537.17 59.73 54393.40 88888.00 2015-09-12 08:33:48.375 255 12537.17 59.70 54393.40 88888.00 2015-09-12 08:33:48.500 255 12537.17 59.67 54393.38 88888.00 2015-09-12 08:33:48.625 255 12537.15 59.70 54393.40 88888.00 2015-09-12 08:33:48.750 255 12537.15 59.65 54393.38 88888.00 2015-09-12 08:33:48.875 255 12537.12 59.60 54393.32 88888.00 2015-09-12 08:33:49.000 255 12537.08 59.60 54393.28 88888.00 2015-09-12 08:33:49.125 255 12537.12 59.60 54393.30 88888.00 2015-09-12 08:33:49.250 255 12537.10 59.60 54393.30 88888.00 2015-09-12 08:33:49.375 255 12537.02 59.62 54393.30 88888.00 2015-09-12 08:33:49.500 255 12537.00 59.65 54393.28 88888.00 2015-09-12 08:33:49.625 255 12537.00 59.70 54393.22 88888.00 2015-09-12 08:33:49.750 255 12537.02 59.75 54393.20 88888.00 2015-09-12 08:33:49.875 255 12537.00 59.75 54393.20 88888.00 2015-09-12 08:33:50.000 255 12536.90 59.75 54393.18 88888.00 2015-09-12 08:33:50.125 255 12536.75 59.77 54393.20 88888.00 2015-09-12 08:33:50.250 255 12536.60 59.80 54393.18 88888.00 2015-09-12 08:33:50.375 255 12536.58 59.80 54393.20 88888.00 2015-09-12 08:33:50.500 255 12536.48 59.83 54393.20 88888.00 2015-09-12 08:33:50.625 255 12536.40 59.83 54393.18 88888.00 2015-09-12 08:33:50.750 255 12536.30 59.85 54393.18 88888.00 2015-09-12 08:33:50.875 255 12536.20 59.85 54393.20 88888.00 2015-09-12 08:33:51.000 255 12536.15 59.85 54393.15 88888.00 2015-09-12 08:33:51.125 255 12536.02 59.85 54393.18 88888.00 2015-09-12 08:33:51.250 255 12535.95 59.88 54393.18 88888.00 2015-09-12 08:33:51.375 255 12535.88 59.90 54393.15 88888.00 2015-09-12 08:33:51.500 255 12535.73 59.88 54393.12 88888.00 2015-09-12 08:33:51.625 255 12535.60 59.85 54393.15 88888.00 2015-09-12 08:33:51.750 255 12535.52 59.85 54393.15 88888.00 2015-09-12 08:33:51.875 255 12535.42 59.85 54393.15 88888.00 2015-09-12 08:33:52.000 255 12535.33 59.85 54393.12 88888.00 2015-09-12 08:33:52.125 255 12535.20 59.83 54393.15 88888.00 2015-09-12 08:33:52.250 255 12535.05 59.80 54393.15 88888.00 2015-09-12 08:33:52.375 255 12534.92 59.77 54393.12 88888.00 2015-09-12 08:33:52.500 255 12534.80 59.75 54393.12 88888.00 2015-09-12 08:33:52.625 255 12534.62 59.77 54393.15 88888.00 2015-09-12 08:33:52.750 255 12534.48 59.75 54393.15 88888.00 2015-09-12 08:33:52.875 255 12534.38 59.73 54393.15 88888.00 2015-09-12 08:33:53.000 255 12534.25 59.67 54393.18 88888.00 2015-09-12 08:33:53.125 255 12534.05 59.65 54393.15 88888.00 2015-09-12 08:33:53.250 255 12533.85 59.65 54393.15 88888.00 2015-09-12 08:33:53.375 255 12533.73 59.62 54393.15 88888.00 2015-09-12 08:33:53.500 255 12533.65 59.65 54393.15 88888.00 2015-09-12 08:33:53.625 255 12533.58 59.65 54393.15 88888.00 2015-09-12 08:33:53.750 255 12533.52 59.62 54393.18 88888.00 2015-09-12 08:33:53.875 255 12533.42 59.60 54393.18 88888.00 2015-09-12 08:33:54.000 255 12533.35 59.55 54393.15 88888.00 2015-09-12 08:33:54.125 255 12533.27 59.55 54393.18 88888.00 2015-09-12 08:33:54.250 255 12533.25 59.52 54393.15 88888.00 2015-09-12 08:33:54.375 255 12533.25 59.50 54393.15 88888.00 2015-09-12 08:33:54.500 255 12533.17 59.48 54393.15 88888.00 2015-09-12 08:33:54.625 255 12533.15 59.48 54393.38 88888.00 2015-09-12 08:33:54.750 255 12533.08 59.45 54393.35 88888.00 2015-09-12 08:33:54.875 255 12533.02 59.42 54393.18 88888.00 2015-09-12 08:33:55.000 255 12533.05 59.40 54393.07 88888.00 2015-09-12 08:33:55.125 255 12533.05 59.42 54393.07 88888.00 2015-09-12 08:33:55.250 255 12533.00 59.40 54393.12 88888.00 2015-09-12 08:33:55.375 255 12533.02 59.40 54393.10 88888.00 2015-09-12 08:33:55.500 255 12533.10 59.40 54393.10 88888.00 2015-09-12 08:33:55.625 255 12533.15 59.38 54393.10 88888.00 2015-09-12 08:33:55.750 255 12533.17 59.38 54393.12 88888.00 2015-09-12 08:33:55.875 255 12533.15 59.35 54393.15 88888.00 2015-09-12 08:33:56.000 255 12533.15 59.33 54393.12 88888.00 2015-09-12 08:33:56.125 255 12533.17 59.30 54393.15 88888.00 2015-09-12 08:33:56.250 255 12533.12 59.33 54393.15 88888.00 2015-09-12 08:33:56.375 255 12533.15 59.30 54393.15 88888.00 2015-09-12 08:33:56.500 255 12533.17 59.30 54393.12 88888.00 2015-09-12 08:33:56.625 255 12533.17 59.30 54393.15 88888.00 2015-09-12 08:33:56.750 255 12533.20 59.27 54393.18 88888.00 2015-09-12 08:33:56.875 255 12533.30 59.30 54393.15 88888.00 2015-09-12 08:33:57.000 255 12533.35 59.27 54393.15 88888.00 2015-09-12 08:33:57.125 255 12533.42 59.30 54393.18 88888.00 2015-09-12 08:33:57.250 255 12533.42 59.30 54393.18 88888.00 2015-09-12 08:33:57.375 255 12533.50 59.33 54393.18 88888.00 2015-09-12 08:33:57.500 255 12533.60 59.38 54393.20 88888.00 2015-09-12 08:33:57.625 255 12533.67 59.38 54393.18 88888.00 2015-09-12 08:33:57.750 255 12533.75 59.40 54393.18 88888.00 2015-09-12 08:33:57.875 255 12533.77 59.38 54393.18 88888.00 2015-09-12 08:33:58.000 255 12533.85 59.42 54393.18 88888.00 2015-09-12 08:33:58.125 255 12533.98 59.48 54393.15 88888.00 2015-09-12 08:33:58.250 255 12534.10 59.55 54393.18 88888.00 2015-09-12 08:33:58.375 255 12534.17 59.58 54393.18 88888.00 2015-09-12 08:33:58.500 255 12534.23 59.60 54393.18 88888.00 2015-09-12 08:33:58.625 255 12534.38 59.67 54393.18 88888.00 2015-09-12 08:33:58.750 255 12534.50 59.75 54393.12 88888.00 2015-09-12 08:33:58.875 255 12534.60 59.80 54393.18 88888.00 2015-09-12 08:33:59.000 255 12534.75 59.85 54393.18 88888.00 2015-09-12 08:33:59.125 255 12534.90 59.95 54393.18 88888.00 2015-09-12 08:33:59.250 255 12535.02 60.02 54393.20 88888.00 2015-09-12 08:33:59.375 255 12535.17 60.08 54393.18 88888.00 2015-09-12 08:33:59.500 255 12535.30 60.10 54393.18 88888.00 2015-09-12 08:33:59.625 255 12535.40 60.15 54393.18 88888.00 2015-09-12 08:33:59.750 255 12535.55 60.25 54393.18 88888.00 2015-09-12 08:33:59.875 255 12535.75 60.33 54393.18 88888.00 2015-09-12 08:34:00.000 255 12535.92 60.38 54393.18 88888.00 2015-09-12 08:34:00.125 255 12536.10 60.45 54393.18 88888.00 2015-09-12 08:34:00.250 255 12536.23 60.52 54393.20 88888.00 2015-09-12 08:34:00.375 255 12536.40 60.60 54393.20 88888.00 2015-09-12 08:34:00.500 255 12536.55 60.65 54393.18 88888.00 2015-09-12 08:34:00.625 255 12536.67 60.73 54393.20 88888.00 2015-09-12 08:34:00.750 255 12536.85 60.77 54393.20 88888.00 2015-09-12 08:34:00.875 255 12537.08 60.83 54393.20 88888.00 2015-09-12 08:34:01.000 255 12537.23 60.85 54393.20 88888.00 2015-09-12 08:34:01.125 255 12537.25 60.90 54393.22 88888.00 2015-09-12 08:34:01.250 255 12537.45 60.98 54393.20 88888.00 2015-09-12 08:34:01.375 255 12537.70 61.02 54393.20 88888.00 2015-09-12 08:34:01.500 255 12537.85 61.08 54393.22 88888.00 2015-09-12 08:34:01.625 255 12538.00 61.12 54393.25 88888.00 2015-09-12 08:34:01.750 255 12538.10 61.17 54393.25 88888.00 2015-09-12 08:34:01.875 255 12538.27 61.23 54393.25 88888.00 2015-09-12 08:34:02.000 255 12538.48 61.30 54393.28 88888.00 2015-09-12 08:34:02.125 255 12538.62 61.40 54393.28 88888.00 2015-09-12 08:34:02.250 255 12538.73 61.48 54393.28 88888.00 2015-09-12 08:34:02.375 255 12538.90 61.55 54393.28 88888.00 2015-09-12 08:34:02.500 255 12539.12 61.62 54393.30 88888.00 2015-09-12 08:34:02.625 255 12539.27 61.65 54393.30 88888.00 2015-09-12 08:34:02.750 255 12539.38 61.73 54393.30 88888.00 2015-09-12 08:34:02.875 255 12539.60 61.80 54393.30 88888.00 2015-09-12 08:34:03.000 255 12539.80 61.90 54393.30 88888.00 2015-09-12 08:34:03.125 255 12539.88 61.92 54393.30 88888.00 2015-09-12 08:34:03.250 255 12539.95 62.00 54393.32 88888.00 2015-09-12 08:34:03.375 255 12540.05 62.10 54393.32 88888.00 2015-09-12 08:34:03.500 255 12540.17 62.23 54393.32 88888.00 2015-09-12 08:34:03.625 255 12540.27 62.35 54393.30 88888.00 2015-09-12 08:34:03.750 255 12540.40 62.48 54393.32 88888.00 2015-09-12 08:34:03.875 255 12540.48 62.62 54393.35 88888.00 2015-09-12 08:34:04.000 255 12540.52 62.73 54393.32 88888.00 2015-09-12 08:34:04.125 255 12540.60 62.88 54393.38 88888.00 2015-09-12 08:34:04.250 255 12540.62 63.00 54393.38 88888.00 2015-09-12 08:34:04.375 255 12540.70 63.10 54393.40 88888.00 2015-09-12 08:34:04.500 255 12540.73 63.20 54393.38 88888.00 2015-09-12 08:34:04.625 255 12540.80 63.30 54393.40 88888.00 2015-09-12 08:34:04.750 255 12540.75 63.38 54393.43 88888.00 2015-09-12 08:34:04.875 255 12540.75 63.48 54393.43 88888.00 2015-09-12 08:34:05.000 255 12540.77 63.55 54393.45 88888.00 2015-09-12 08:34:05.125 255 12540.73 63.62 54393.50 88888.00 2015-09-12 08:34:05.250 255 12540.70 63.73 54393.53 88888.00 2015-09-12 08:34:05.375 255 12540.73 63.80 54393.55 88888.00 2015-09-12 08:34:05.500 255 12540.73 63.90 54393.55 88888.00 2015-09-12 08:34:05.625 255 12540.73 63.95 54393.57 88888.00 2015-09-12 08:34:05.750 255 12540.73 63.98 54393.55 88888.00 2015-09-12 08:34:05.875 255 12540.73 64.00 54393.57 88888.00 2015-09-12 08:34:06.000 255 12540.75 64.03 54393.57 88888.00 2015-09-12 08:34:06.125 255 12540.80 64.08 54393.62 88888.00 2015-09-12 08:34:06.250 255 12540.83 64.12 54393.62 88888.00 2015-09-12 08:34:06.375 255 12540.83 64.12 54393.62 88888.00 2015-09-12 08:34:06.500 255 12540.88 64.15 54393.62 88888.00 2015-09-12 08:34:06.625 255 12540.88 64.17 54393.65 88888.00 2015-09-12 08:34:06.750 255 12540.88 64.20 54393.68 88888.00 2015-09-12 08:34:06.875 255 12540.90 64.17 54393.70 88888.00 2015-09-12 08:34:07.000 255 12540.98 64.17 54393.70 88888.00 2015-09-12 08:34:07.125 255 12540.98 64.20 54393.72 88888.00 2015-09-12 08:34:07.250 255 12540.95 64.20 54393.75 88888.00 2015-09-12 08:34:07.375 255 12541.02 64.22 54393.72 88888.00 2015-09-12 08:34:07.500 255 12541.08 64.20 54393.75 88888.00 2015-09-12 08:34:07.625 255 12541.17 64.17 54393.78 88888.00 2015-09-12 08:34:07.750 255 12541.25 64.15 54393.80 88888.00 2015-09-12 08:34:07.875 255 12541.27 64.12 54393.80 88888.00 2015-09-12 08:34:08.000 255 12541.27 64.08 54393.80 88888.00 2015-09-12 08:34:08.125 255 12541.30 64.05 54393.85 88888.00 2015-09-12 08:34:08.250 255 12541.38 64.05 54393.85 88888.00 2015-09-12 08:34:08.375 255 12541.50 64.05 54393.85 88888.00 2015-09-12 08:34:08.500 255 12541.58 64.03 54393.88 88888.00 2015-09-12 08:34:08.625 255 12541.65 64.00 54393.90 88888.00 2015-09-12 08:34:08.750 255 12541.73 64.03 54393.90 88888.00 2015-09-12 08:34:08.875 255 12541.73 64.03 54393.93 88888.00 2015-09-12 08:34:09.000 255 12541.83 64.03 54393.93 88888.00 2015-09-12 08:34:09.125 255 12541.92 64.03 54393.95 88888.00 2015-09-12 08:34:09.250 255 12542.02 64.00 54394.00 88888.00 2015-09-12 08:34:09.375 255 12542.12 64.00 54394.00 88888.00 2015-09-12 08:34:09.500 255 12542.15 64.00 54394.00 88888.00 2015-09-12 08:34:09.625 255 12542.20 64.00 54394.03 88888.00 2015-09-12 08:34:09.750 255 12542.30 64.03 54394.05 88888.00 2015-09-12 08:34:09.875 255 12542.35 64.03 54394.05 88888.00 2015-09-12 08:34:10.000 255 12542.45 64.03 54394.05 88888.00 2015-09-12 08:34:10.125 255 12542.52 64.03 54394.07 88888.00 2015-09-12 08:34:10.250 255 12542.58 64.03 54394.07 88888.00 2015-09-12 08:34:10.375 255 12542.67 64.03 54394.07 88888.00 2015-09-12 08:34:10.500 255 12542.70 64.03 54394.12 88888.00 2015-09-12 08:34:10.625 255 12542.75 64.03 54394.12 88888.00 2015-09-12 08:34:10.750 255 12542.83 64.03 54394.15 88888.00 2015-09-12 08:34:10.875 255 12542.95 64.03 54394.15 88888.00 2015-09-12 08:34:11.000 255 12543.05 64.05 54394.15 88888.00 2015-09-12 08:34:11.125 255 12543.08 64.08 54394.18 88888.00 2015-09-12 08:34:11.250 255 12543.05 64.10 54394.20 88888.00 2015-09-12 08:34:11.375 255 12543.15 64.12 54394.20 88888.00 2015-09-12 08:34:11.500 255 12543.23 64.15 54394.22 88888.00 2015-09-12 08:34:11.625 255 12543.25 64.22 54394.25 88888.00 2015-09-12 08:34:11.750 255 12543.25 64.25 54394.28 88888.00 2015-09-12 08:34:11.875 255 12543.25 64.25 54394.30 88888.00 2015-09-12 08:34:12.000 255 12543.27 64.25 54394.30 88888.00 2015-09-12 08:34:12.125 255 12543.23 64.28 54394.32 88888.00 2015-09-12 08:34:12.250 255 12543.23 64.35 54394.38 88888.00 2015-09-12 08:34:12.375 255 12543.23 64.40 54394.38 88888.00 2015-09-12 08:34:12.500 255 12543.25 64.45 54394.38 88888.00 2015-09-12 08:34:12.625 255 12543.23 64.47 54394.38 88888.00 2015-09-12 08:34:12.750 255 12543.23 64.50 54394.38 88888.00 2015-09-12 08:34:12.875 255 12543.25 64.58 54394.43 88888.00 2015-09-12 08:34:13.000 255 12543.23 64.60 54394.40 88888.00 2015-09-12 08:34:13.125 255 12543.23 64.65 54394.43 88888.00 2015-09-12 08:34:13.250 255 12543.20 64.67 54394.43 88888.00 2015-09-12 08:34:13.375 255 12543.23 64.67 54394.43 88888.00 2015-09-12 08:34:13.500 255 12543.17 64.67 54394.43 88888.00 2015-09-12 08:34:13.625 255 12543.10 64.67 54394.45 88888.00 2015-09-12 08:34:13.750 255 12543.10 64.70 54394.47 88888.00 2015-09-12 08:34:13.875 255 12543.08 64.75 54394.47 88888.00 2015-09-12 08:34:14.000 255 12543.10 64.75 54394.50 88888.00 2015-09-12 08:34:14.125 255 12543.05 64.75 54394.53 88888.00 2015-09-12 08:34:14.250 255 12543.02 64.75 54394.53 88888.00 2015-09-12 08:34:14.375 255 12543.00 64.78 54394.53 88888.00 2015-09-12 08:34:14.500 255 12543.00 64.75 54394.50 88888.00 2015-09-12 08:34:14.625 255 12542.92 64.78 54394.55 88888.00 2015-09-12 08:34:14.750 255 12542.95 64.78 54394.55 88888.00 2015-09-12 08:34:14.875 255 12542.90 64.78 54394.57 88888.00 2015-09-12 08:34:15.000 255 12542.83 64.78 54394.60 88888.00 2015-09-12 08:34:15.125 255 12542.67 64.75 54394.60 88888.00 2015-09-12 08:34:15.250 255 12542.52 64.67 54394.62 88888.00 2015-09-12 08:34:15.375 255 12542.45 64.70 54394.65 88888.00 2015-09-12 08:34:15.500 255 12542.35 64.67 54394.65 88888.00 2015-09-12 08:34:15.625 255 12542.30 64.62 54394.68 88888.00 2015-09-12 08:34:15.750 255 12542.30 64.58 54394.68 88888.00 2015-09-12 08:34:15.875 255 12542.25 64.53 54394.70 88888.00 2015-09-12 08:34:16.000 255 12542.23 64.45 54394.68 88888.00 2015-09-12 08:34:16.125 255 12542.12 64.40 54394.68 88888.00 2015-09-12 08:34:16.250 255 12541.98 64.33 54394.72 88888.00 2015-09-12 08:34:16.375 255 12541.90 64.28 54394.75 88888.00 2015-09-12 08:34:16.500 255 12541.83 64.20 54394.75 88888.00 2015-09-12 08:34:16.625 255 12541.75 64.15 54394.75 88888.00 2015-09-12 08:34:16.750 255 12541.70 64.10 54394.75 88888.00 2015-09-12 08:34:16.875 255 12541.70 64.05 54394.80 88888.00 2015-09-12 08:34:17.000 255 12541.70 63.98 54394.80 88888.00 2015-09-12 08:34:17.125 255 12541.67 63.90 54394.80 88888.00 2015-09-12 08:34:17.250 255 12541.60 63.88 54394.82 88888.00 2015-09-12 08:34:17.375 255 12541.58 63.85 54394.80 88888.00 2015-09-12 08:34:17.500 255 12541.48 63.77 54394.82 88888.00 2015-09-12 08:34:17.625 255 12541.40 63.70 54394.82 88888.00 2015-09-12 08:34:17.750 255 12541.42 63.65 54394.85 88888.00 2015-09-12 08:34:17.875 255 12541.42 63.62 54394.85 88888.00 2015-09-12 08:34:18.000 255 12541.48 63.58 54394.85 88888.00 2015-09-12 08:34:18.125 255 12541.40 63.52 54394.85 88888.00 2015-09-12 08:34:18.250 255 12541.27 63.48 54394.85 88888.00 2015-09-12 08:34:18.375 255 12541.25 63.45 54394.88 88888.00 2015-09-12 08:34:18.500 255 12541.17 63.42 54394.88 88888.00 2015-09-12 08:34:18.625 255 12541.20 63.35 54394.88 88888.00 2015-09-12 08:34:18.750 255 12541.23 63.30 54394.88 88888.00 2015-09-12 08:34:18.875 255 12541.23 63.27 54394.88 88888.00 2015-09-12 08:34:19.000 255 12541.12 63.25 54394.90 88888.00 2015-09-12 08:34:19.125 255 12541.02 63.23 54394.93 88888.00 2015-09-12 08:34:19.250 255 12540.95 63.23 54394.95 88888.00 2015-09-12 08:34:19.375 255 12540.92 63.20 54394.93 88888.00 2015-09-12 08:34:19.500 255 12540.88 63.15 54394.90 88888.00 2015-09-12 08:34:19.625 255 12540.85 63.15 54394.93 88888.00 2015-09-12 08:34:19.750 255 12540.80 63.17 54394.95 88888.00 2015-09-12 08:34:19.875 255 12540.77 63.15 54394.95 88888.00 2015-09-12 08:34:20.000 255 12540.83 63.15 54394.95 88888.00 2015-09-12 08:34:20.125 255 12540.80 63.10 54394.95 88888.00 2015-09-12 08:34:20.250 255 12540.67 63.12 54394.95 88888.00 2015-09-12 08:34:20.375 255 12540.58 63.17 54394.95 88888.00 2015-09-12 08:34:20.500 255 12540.45 63.20 54394.95 88888.00 2015-09-12 08:34:20.625 255 12540.33 63.23 54394.95 88888.00 2015-09-12 08:34:20.750 255 12540.27 63.25 54394.95 88888.00 2015-09-12 08:34:20.875 255 12540.15 63.30 54394.95 88888.00 2015-09-12 08:34:21.000 255 12540.05 63.33 54394.97 88888.00 2015-09-12 08:34:21.125 255 12539.95 63.40 54395.00 88888.00 2015-09-12 08:34:21.250 255 12539.73 63.45 54395.00 88888.00 2015-09-12 08:34:21.375 255 12539.58 63.52 54395.00 88888.00 2015-09-12 08:34:21.500 255 12539.40 63.58 54395.00 88888.00 2015-09-12 08:34:21.625 255 12539.23 63.58 54395.00 88888.00 2015-09-12 08:34:21.750 255 12539.02 63.62 54395.03 88888.00 2015-09-12 08:34:21.875 255 12538.75 63.70 54395.03 88888.00 2015-09-12 08:34:22.000 255 12538.52 63.70 54395.03 88888.00 2015-09-12 08:34:22.125 255 12538.38 63.73 54395.00 88888.00 2015-09-12 08:34:22.250 255 12538.15 63.70 54395.00 88888.00 2015-09-12 08:34:22.375 255 12537.95 63.70 54395.03 88888.00 2015-09-12 08:34:22.500 255 12537.62 63.70 54395.03 88888.00 2015-09-12 08:34:22.625 255 12537.35 63.70 54395.05 88888.00 2015-09-12 08:34:22.750 255 12537.15 63.67 54395.07 88888.00 2015-09-12 08:34:22.875 255 12536.90 63.62 54395.05 88888.00 2015-09-12 08:34:23.000 255 12536.70 63.52 54395.07 88888.00 2015-09-12 08:34:23.125 255 12536.48 63.50 54395.07 88888.00 2015-09-12 08:34:23.250 255 12536.17 63.38 54395.10 88888.00 2015-09-12 08:34:23.375 255 12536.02 63.27 54395.07 88888.00 2015-09-12 08:34:23.500 255 12535.88 63.17 54395.07 88888.00 2015-09-12 08:34:23.625 255 12535.62 63.10 54395.07 88888.00 2015-09-12 08:34:23.750 255 12535.48 63.02 54395.10 88888.00 2015-09-12 08:34:23.875 255 12535.33 62.90 54395.12 88888.00 2015-09-12 08:34:24.000 255 12535.12 62.80 54395.10 88888.00 2015-09-12 08:34:24.125 255 12534.95 62.73 54395.10 88888.00 2015-09-12 08:34:24.250 255 12534.83 62.58 54395.12 88888.00 2015-09-12 08:34:24.375 255 12534.77 62.48 54395.10 88888.00 2015-09-12 08:34:24.500 255 12534.70 62.38 54395.10 88888.00 2015-09-12 08:34:24.625 255 12534.60 62.33 54395.07 88888.00 2015-09-12 08:34:24.750 255 12534.50 62.23 54395.10 88888.00 2015-09-12 08:34:24.875 255 12534.42 62.08 54395.07 88888.00 2015-09-12 08:34:25.000 255 12534.38 61.92 54395.07 88888.00 2015-09-12 08:34:25.125 255 12534.33 61.85 54395.05 88888.00 2015-09-12 08:34:25.250 255 12534.33 61.73 54395.05 88888.00 2015-09-12 08:34:25.375 255 12534.35 61.60 54395.03 88888.00 2015-09-12 08:34:25.500 255 12534.35 61.48 54395.03 88888.00 2015-09-12 08:34:25.625 255 12534.27 61.38 54395.00 88888.00 2015-09-12 08:34:25.750 255 12534.30 61.30 54394.97 88888.00 2015-09-12 08:34:25.875 255 12534.27 61.20 54394.97 88888.00 2015-09-12 08:34:26.000 255 12534.33 61.08 54394.95 88888.00 2015-09-12 08:34:26.125 255 12534.35 60.98 54394.93 88888.00 2015-09-12 08:34:26.250 255 12534.35 60.88 54394.90 88888.00 2015-09-12 08:34:26.375 255 12534.35 60.83 54394.90 88888.00 2015-09-12 08:34:26.500 255 12534.33 60.77 54394.88 88888.00 2015-09-12 08:34:26.625 255 12534.35 60.73 54394.82 88888.00 2015-09-12 08:34:26.750 255 12534.42 60.67 54394.80 88888.00 2015-09-12 08:34:26.875 255 12534.40 60.65 54394.80 88888.00 2015-09-12 08:34:27.000 255 12534.35 60.60 54394.75 88888.00 2015-09-12 08:34:27.125 255 12534.30 60.65 54394.78 88888.00 2015-09-12 08:34:27.250 255 12534.23 60.65 54394.72 88888.00 2015-09-12 08:34:27.375 255 12534.23 60.70 54394.68 88888.00 2015-09-12 08:34:27.500 255 12534.15 60.73 54394.65 88888.00 2015-09-12 08:34:27.625 255 12534.08 60.73 54394.60 88888.00 2015-09-12 08:34:27.750 255 12534.00 60.77 54394.60 88888.00 2015-09-12 08:34:27.875 255 12533.95 60.80 54394.57 88888.00 2015-09-12 08:34:28.000 255 12533.88 60.85 54394.53 88888.00 2015-09-12 08:34:28.125 255 12533.75 60.90 54394.53 88888.00 2015-09-12 08:34:28.250 255 12533.65 60.98 54394.50 88888.00 2015-09-12 08:34:28.375 255 12533.65 61.08 54394.45 88888.00 2015-09-12 08:34:28.500 255 12533.55 61.17 54394.40 88888.00 2015-09-12 08:34:28.625 255 12533.42 61.30 54394.38 88888.00 2015-09-12 08:34:28.750 255 12533.35 61.38 54394.38 88888.00 2015-09-12 08:34:28.875 255 12533.27 61.45 54394.35 88888.00 2015-09-12 08:34:29.000 255 12533.15 61.52 54394.30 88888.00 2015-09-12 08:34:29.125 255 12533.08 61.62 54394.25 88888.00 2015-09-12 08:34:29.250 255 12532.95 61.70 54394.22 88888.00 2015-09-12 08:34:29.375 255 12532.80 61.75 54394.18 88888.00 2015-09-12 08:34:29.500 255 12532.65 61.88 54394.20 88888.00 2015-09-12 08:34:29.625 255 12532.55 61.95 54394.18 88888.00 2015-09-12 08:34:29.750 255 12532.38 62.02 54394.15 88888.00 2015-09-12 08:34:29.875 255 12532.23 62.08 54394.12 88888.00 2015-09-12 08:34:30.000 255 12532.15 62.15 54394.07 88888.00 2015-09-12 08:34:30.125 255 12532.08 62.25 54394.07 88888.00 2015-09-12 08:34:30.250 255 12531.90 62.30 54394.03 88888.00 2015-09-12 08:34:30.375 255 12531.80 62.40 54394.00 88888.00 2015-09-12 08:34:30.500 255 12531.67 62.45 54393.97 88888.00 2015-09-12 08:34:30.625 255 12531.55 62.50 54393.95 88888.00 2015-09-12 08:34:30.750 255 12531.38 62.52 54393.93 88888.00 2015-09-12 08:34:30.875 255 12531.27 62.60 54393.90 88888.00 2015-09-12 08:34:31.000 255 12531.25 62.65 54393.88 88888.00 2015-09-12 08:34:31.125 255 12531.20 62.70 54393.88 88888.00 2015-09-12 08:34:31.250 255 12531.12 62.73 54393.85 88888.00 2015-09-12 08:34:31.375 255 12531.08 62.77 54393.82 88888.00 2015-09-12 08:34:31.500 255 12530.92 62.83 54393.82 88888.00 2015-09-12 08:34:31.625 255 12530.85 62.85 54393.80 88888.00 2015-09-12 08:34:31.750 255 12530.80 62.85 54393.75 88888.00 2015-09-12 08:34:31.875 255 12530.75 62.90 54393.72 88888.00 2015-09-12 08:34:32.000 255 12530.65 62.98 54393.70 88888.00 2015-09-12 08:34:32.125 255 12530.55 63.05 54393.70 88888.00 2015-09-12 08:34:32.250 255 12530.48 63.12 54393.70 88888.00 2015-09-12 08:34:32.375 255 12530.48 63.17 54393.70 88888.00 2015-09-12 08:34:32.500 255 12530.45 63.23 54393.68 88888.00 2015-09-12 08:34:32.625 255 12530.38 63.27 54393.62 88888.00 2015-09-12 08:34:32.750 255 12530.27 63.27 54393.60 88888.00 2015-09-12 08:34:32.875 255 12530.25 63.30 54393.62 88888.00 2015-09-12 08:34:33.000 255 12530.23 63.35 54393.60 88888.00 2015-09-12 08:34:33.125 255 12530.20 63.38 54393.57 88888.00 2015-09-12 08:34:33.250 255 12530.12 63.42 54393.55 88888.00 2015-09-12 08:34:33.375 255 12530.08 63.45 54393.53 88888.00 2015-09-12 08:34:33.500 255 12529.95 63.48 54393.50 88888.00 2015-09-12 08:34:33.625 255 12529.90 63.48 54393.47 88888.00 2015-09-12 08:34:33.750 255 12529.90 63.52 54393.45 88888.00 2015-09-12 08:34:33.875 255 12529.88 63.52 54393.45 88888.00 2015-09-12 08:34:34.000 255 12529.85 63.55 54393.43 88888.00 2015-09-12 08:34:34.125 255 12529.80 63.58 54393.40 88888.00 2015-09-12 08:34:34.250 255 12529.77 63.60 54393.43 88888.00 2015-09-12 08:34:34.375 255 12529.80 63.62 54393.38 88888.00 2015-09-12 08:34:34.500 255 12529.80 63.67 54393.35 88888.00 2015-09-12 08:34:34.625 255 12529.88 63.70 54393.38 88888.00 2015-09-12 08:34:34.750 255 12529.92 63.75 54393.38 88888.00 2015-09-12 08:34:34.875 255 12529.92 63.77 54393.35 88888.00 2015-09-12 08:34:35.000 255 12529.95 63.80 54393.35 88888.00 2015-09-12 08:34:35.125 255 12530.00 63.83 54393.35 88888.00 2015-09-12 08:34:35.250 255 12530.00 63.83 54393.32 88888.00 2015-09-12 08:34:35.375 255 12530.02 63.85 54393.32 88888.00 2015-09-12 08:34:35.500 255 12530.02 63.88 54393.32 88888.00 2015-09-12 08:34:35.625 255 12530.08 63.88 54393.32 88888.00 2015-09-12 08:34:35.750 255 12530.08 63.90 54393.32 88888.00 2015-09-12 08:34:35.875 255 12530.17 63.88 54393.32 88888.00 2015-09-12 08:34:36.000 255 12530.27 63.85 54393.28 88888.00 2015-09-12 08:34:36.125 255 12530.35 63.85 54393.28 88888.00 2015-09-12 08:34:36.250 255 12530.38 63.88 54393.28 88888.00 2015-09-12 08:34:36.375 255 12530.50 63.88 54393.25 88888.00 2015-09-12 08:34:36.500 255 12530.62 63.90 54393.22 88888.00 2015-09-12 08:34:36.625 255 12530.75 63.95 54393.22 88888.00 2015-09-12 08:34:36.750 255 12530.90 63.92 54393.20 88888.00 2015-09-12 08:34:36.875 255 12531.05 63.95 54393.20 88888.00 2015-09-12 08:34:37.000 255 12531.15 63.98 54393.20 88888.00 2015-09-12 08:34:37.125 255 12531.23 64.00 54393.18 88888.00 2015-09-12 08:34:37.250 255 12531.40 64.03 54393.12 88888.00 2015-09-12 08:34:37.375 255 12531.52 64.08 54393.15 88888.00 2015-09-12 08:34:37.500 255 12531.65 64.12 54393.15 88888.00 2015-09-12 08:34:37.625 255 12531.83 64.12 54393.18 88888.00 2015-09-12 08:34:37.750 255 12532.00 64.17 54393.15 88888.00 2015-09-12 08:34:37.875 255 12532.12 64.20 54393.12 88888.00 2015-09-12 08:34:38.000 255 12532.25 64.20 54393.10 88888.00 2015-09-12 08:34:38.125 255 12532.40 64.25 54393.15 88888.00 2015-09-12 08:34:38.250 255 12532.55 64.28 54393.12 88888.00 2015-09-12 08:34:38.375 255 12532.70 64.30 54393.12 88888.00 2015-09-12 08:34:38.500 255 12532.88 64.33 54393.12 88888.00 2015-09-12 08:34:38.625 255 12533.08 64.35 54393.12 88888.00 2015-09-12 08:34:38.750 255 12533.20 64.38 54393.12 88888.00 2015-09-12 08:34:38.875 255 12533.35 64.38 54393.05 88888.00 2015-09-12 08:34:39.000 255 12533.55 64.40 54393.07 88888.00 2015-09-12 08:34:39.125 255 12533.73 64.42 54393.07 88888.00 2015-09-12 08:34:39.250 255 12533.92 64.47 54393.03 88888.00 2015-09-12 08:34:39.375 255 12534.05 64.50 54393.03 88888.00 2015-09-12 08:34:39.500 255 12534.20 64.47 54393.03 88888.00 2015-09-12 08:34:39.625 255 12534.40 64.47 54393.00 88888.00 2015-09-12 08:34:39.750 255 12534.58 64.50 54393.00 88888.00 2015-09-12 08:34:39.875 255 12534.83 64.58 54393.00 88888.00 2015-09-12 08:34:40.000 255 12535.05 64.60 54392.97 88888.00 2015-09-12 08:34:40.125 255 12535.27 64.65 54392.97 88888.00 2015-09-12 08:34:40.250 255 12535.48 64.67 54392.97 88888.00 2015-09-12 08:34:40.375 255 12535.67 64.70 54392.95 88888.00 2015-09-12 08:34:40.500 255 12535.88 64.70 54392.95 88888.00 2015-09-12 08:34:40.625 255 12536.08 64.75 54392.93 88888.00 2015-09-12 08:34:40.750 255 12536.25 64.78 54392.93 88888.00 2015-09-12 08:34:40.875 255 12536.50 64.80 54392.90 88888.00 2015-09-12 08:34:41.000 255 12536.67 64.80 54392.88 88888.00 2015-09-12 08:34:41.125 255 12536.88 64.83 54392.88 88888.00 2015-09-12 08:34:41.250 255 12537.12 64.83 54392.88 88888.00 2015-09-12 08:34:41.375 255 12537.35 64.88 54392.85 88888.00 2015-09-12 08:34:41.500 255 12537.58 64.90 54392.85 88888.00 2015-09-12 08:34:41.625 255 12537.83 64.90 54392.82 88888.00 2015-09-12 08:34:41.750 255 12538.08 64.92 54392.82 88888.00 2015-09-12 08:34:41.875 255 12538.27 64.95 54392.82 88888.00 2015-09-12 08:34:42.000 255 12538.52 65.03 54392.80 88888.00 2015-09-12 08:34:42.125 255 12538.77 65.12 54392.80 88888.00 2015-09-12 08:34:42.250 255 12539.00 65.15 54392.78 88888.00 2015-09-12 08:34:42.375 255 12539.25 65.20 54392.78 88888.00 2015-09-12 08:34:42.500 255 12539.45 65.20 54392.75 88888.00 2015-09-12 08:34:42.625 255 12539.65 65.28 54392.72 88888.00 2015-09-12 08:34:42.750 255 12539.88 65.35 54392.72 88888.00 2015-09-12 08:34:42.875 255 12540.08 65.40 54392.72 88888.00 2015-09-12 08:34:43.000 255 12540.30 65.42 54392.68 88888.00 2015-09-12 08:34:43.125 255 12540.52 65.50 54392.70 88888.00 2015-09-12 08:34:43.250 255 12540.70 65.55 54392.68 88888.00 2015-09-12 08:34:43.375 255 12540.92 65.58 54392.65 88888.00 2015-09-12 08:34:43.500 255 12541.15 65.62 54392.65 88888.00 2015-09-12 08:34:43.625 255 12541.27 65.67 54392.65 88888.00 2015-09-12 08:34:43.750 255 12541.40 65.72 54392.68 88888.00 2015-09-12 08:34:43.875 255 12541.60 65.80 54392.68 88888.00 2015-09-12 08:34:44.000 255 12541.73 65.85 54392.68 88888.00 2015-09-12 08:34:44.125 255 12541.92 65.88 54392.68 88888.00 2015-09-12 08:34:44.250 255 12542.05 65.95 54392.70 88888.00 2015-09-12 08:34:44.375 255 12542.25 66.03 54392.70 88888.00 2015-09-12 08:34:44.500 255 12542.40 66.08 54392.68 88888.00 2015-09-12 08:34:44.625 255 12542.52 66.12 54392.68 88888.00 2015-09-12 08:34:44.750 255 12542.70 66.15 54392.70 88888.00 2015-09-12 08:34:44.875 255 12542.85 66.22 54392.70 88888.00 2015-09-12 08:34:45.000 255 12543.00 66.30 54392.70 88888.00 2015-09-12 08:34:45.125 255 12543.12 66.33 54392.72 88888.00 2015-09-12 08:34:45.250 255 12543.23 66.35 54392.75 88888.00 2015-09-12 08:34:45.375 255 12543.33 66.38 54392.72 88888.00 2015-09-12 08:34:45.500 255 12543.40 66.40 54392.75 88888.00 2015-09-12 08:34:45.625 255 12543.48 66.45 54392.75 88888.00 2015-09-12 08:34:45.750 255 12543.52 66.47 54392.78 88888.00 2015-09-12 08:34:45.875 255 12543.55 66.47 54392.78 88888.00 2015-09-12 08:34:46.000 255 12543.58 66.47 54392.80 88888.00 2015-09-12 08:34:46.125 255 12543.73 66.50 54392.80 88888.00 2015-09-12 08:34:46.250 255 12543.85 66.50 54392.82 88888.00 2015-09-12 08:34:46.375 255 12543.90 66.53 54392.82 88888.00 2015-09-12 08:34:46.500 255 12543.88 66.53 54392.85 88888.00 2015-09-12 08:34:46.625 255 12543.88 66.55 54392.85 88888.00 2015-09-12 08:34:46.750 255 12543.90 66.53 54392.88 88888.00 2015-09-12 08:34:46.875 255 12543.95 66.55 54392.88 88888.00 2015-09-12 08:34:47.000 255 12543.95 66.55 54392.88 88888.00 2015-09-12 08:34:47.125 255 12543.95 66.53 54392.93 88888.00 2015-09-12 08:34:47.250 255 12544.00 66.50 54392.95 88888.00 2015-09-12 08:34:47.375 255 12544.05 66.47 54392.95 88888.00 2015-09-12 08:34:47.500 255 12544.05 66.45 54392.97 88888.00 2015-09-12 08:34:47.625 255 12544.08 66.42 54393.00 88888.00 2015-09-12 08:34:47.750 255 12544.08 66.40 54393.03 88888.00 2015-09-12 08:34:47.875 255 12544.12 66.40 54393.05 88888.00 2015-09-12 08:34:48.000 255 12544.20 66.38 54393.05 88888.00 2015-09-12 08:34:48.125 255 12544.30 66.33 54393.10 88888.00 2015-09-12 08:34:48.250 255 12544.35 66.35 54393.12 88888.00 2015-09-12 08:34:48.375 255 12544.42 66.33 54393.10 88888.00 2015-09-12 08:34:48.500 255 12544.48 66.28 54393.10 88888.00 2015-09-12 08:34:48.625 255 12544.52 66.25 54393.10 88888.00 2015-09-12 08:34:48.750 255 12544.62 66.22 54393.18 88888.00 2015-09-12 08:34:48.875 255 12544.73 66.22 54393.20 88888.00 2015-09-12 08:34:49.000 255 12544.83 66.17 54393.18 88888.00 2015-09-12 08:34:49.125 255 12544.88 66.10 54393.20 88888.00 2015-09-12 08:34:49.250 255 12544.95 66.03 54393.22 88888.00 2015-09-12 08:34:49.375 255 12545.02 66.00 54393.25 88888.00 2015-09-12 08:34:49.500 255 12545.08 66.00 54393.25 88888.00 2015-09-12 08:34:49.625 255 12545.15 65.97 54393.28 88888.00 2015-09-12 08:34:49.750 255 12545.17 65.97 54393.28 88888.00 2015-09-12 08:34:49.875 255 12545.25 65.95 54393.28 88888.00 2015-09-12 08:34:50.000 255 12545.30 65.92 54393.30 88888.00 2015-09-12 08:34:50.125 255 12545.33 65.88 54393.30 88888.00 2015-09-12 08:34:50.250 255 12545.40 65.85 54393.35 88888.00 2015-09-12 08:34:50.375 255 12545.55 65.85 54393.35 88888.00 2015-09-12 08:34:50.500 255 12545.60 65.80 54393.40 88888.00 2015-09-12 08:34:50.625 255 12545.60 65.80 54393.40 88888.00 2015-09-12 08:34:50.750 255 12545.65 65.80 54393.40 88888.00 2015-09-12 08:34:50.875 255 12545.67 65.75 54393.38 88888.00 2015-09-12 08:34:51.000 255 12545.65 65.72 54393.38 88888.00 2015-09-12 08:34:51.125 255 12545.73 65.70 54393.40 88888.00 2015-09-12 08:34:51.250 255 12545.77 65.70 54393.45 88888.00 2015-09-12 08:34:51.375 255 12545.75 65.72 54393.45 88888.00 2015-09-12 08:34:51.500 255 12545.70 65.67 54393.45 88888.00 2015-09-12 08:34:51.625 255 12545.77 65.67 54393.47 88888.00 2015-09-12 08:34:51.750 255 12545.85 65.67 54393.47 88888.00 2015-09-12 08:34:51.875 255 12545.85 65.67 54393.50 88888.00 2015-09-12 08:34:52.000 255 12545.77 65.67 54393.50 88888.00 2015-09-12 08:34:52.125 255 12545.77 65.67 54393.55 88888.00 2015-09-12 08:34:52.250 255 12545.65 65.62 54393.57 88888.00 2015-09-12 08:34:52.375 255 12545.65 65.62 54393.57 88888.00 2015-09-12 08:34:52.500 255 12545.65 65.62 54393.57 88888.00 2015-09-12 08:34:52.625 255 12545.62 65.65 54393.57 88888.00 2015-09-12 08:34:52.750 255 12545.62 65.65 54393.57 88888.00 2015-09-12 08:34:52.875 255 12545.65 65.65 54393.57 88888.00 2015-09-12 08:34:53.000 255 12545.65 65.62 54393.60 88888.00 2015-09-12 08:34:53.125 255 12545.60 65.62 54393.62 88888.00 2015-09-12 08:34:53.250 255 12545.55 65.62 54393.65 88888.00 2015-09-12 08:34:53.375 255 12545.60 65.62 54393.65 88888.00 2015-09-12 08:34:53.500 255 12545.58 65.65 54393.68 88888.00 2015-09-12 08:34:53.625 255 12545.48 65.62 54393.68 88888.00 2015-09-12 08:34:53.750 255 12545.42 65.62 54393.70 88888.00 2015-09-12 08:34:53.875 255 12545.40 65.60 54393.68 88888.00 2015-09-12 08:34:54.000 255 12545.45 65.60 54393.70 88888.00 2015-09-12 08:34:54.125 255 12545.48 65.58 54393.70 88888.00 2015-09-12 08:34:54.250 255 12545.45 65.58 54393.72 88888.00 2015-09-12 08:34:54.375 255 12545.48 65.58 54393.72 88888.00 2015-09-12 08:34:54.500 255 12545.48 65.55 54393.72 88888.00 2015-09-12 08:34:54.625 255 12545.42 65.53 54393.72 88888.00 2015-09-12 08:34:54.750 255 12545.38 65.53 54393.78 88888.00 2015-09-12 08:34:54.875 255 12545.35 65.55 54393.80 88888.00 2015-09-12 08:34:55.000 255 12545.38 65.47 54393.80 88888.00 2015-09-12 08:34:55.125 255 12545.33 65.40 54393.80 88888.00 2015-09-12 08:34:55.250 255 12545.25 65.35 54393.80 88888.00 2015-09-12 08:34:55.375 255 12545.30 65.35 54393.82 88888.00 2015-09-12 08:34:55.500 255 12545.33 65.30 54393.85 88888.00 2015-09-12 08:34:55.625 255 12545.33 65.20 54393.85 88888.00 2015-09-12 08:34:55.750 255 12545.25 65.17 54393.85 88888.00 2015-09-12 08:34:55.875 255 12545.23 65.10 54393.85 88888.00 2015-09-12 08:34:56.000 255 12545.25 65.03 54393.88 88888.00 2015-09-12 08:34:56.125 255 12545.27 64.95 54393.88 88888.00 2015-09-12 08:34:56.250 255 12545.25 64.90 54393.90 88888.00 2015-09-12 08:34:56.375 255 12545.25 64.88 54393.93 88888.00 2015-09-12 08:34:56.500 255 12545.25 64.85 54393.93 88888.00 2015-09-12 08:34:56.625 255 12545.25 64.75 54393.93 88888.00 2015-09-12 08:34:56.750 255 12545.23 64.70 54393.93 88888.00 2015-09-12 08:34:56.875 255 12545.20 64.67 54393.93 88888.00 2015-09-12 08:34:57.000 255 12545.08 64.65 54393.95 88888.00 2015-09-12 08:34:57.125 255 12545.00 64.62 54393.97 88888.00 2015-09-12 08:34:57.250 255 12544.92 64.60 54393.97 88888.00 2015-09-12 08:34:57.375 255 12544.88 64.60 54393.97 88888.00 2015-09-12 08:34:57.500 255 12544.77 64.60 54393.95 88888.00 2015-09-12 08:34:57.625 255 12544.70 64.62 54393.97 88888.00 2015-09-12 08:34:57.750 255 12544.65 64.58 54394.00 88888.00 2015-09-12 08:34:57.875 255 12544.58 64.58 54394.00 88888.00 2015-09-12 08:34:58.000 255 12544.45 64.60 54394.00 88888.00 2015-09-12 08:34:58.125 255 12544.33 64.60 54394.05 88888.00 2015-09-12 08:34:58.250 255 12544.15 64.55 54394.05 88888.00 2015-09-12 08:34:58.375 255 12544.00 64.58 54394.05 88888.00 2015-09-12 08:34:58.500 255 12543.88 64.58 54394.05 88888.00 2015-09-12 08:34:58.625 255 12543.80 64.62 54394.05 88888.00 2015-09-12 08:34:58.750 255 12543.62 64.62 54394.07 88888.00 2015-09-12 08:34:58.875 255 12543.42 64.62 54394.05 88888.00 2015-09-12 08:34:59.000 255 12543.27 64.62 54394.05 88888.00 2015-09-12 08:34:59.125 255 12543.08 64.67 54394.05 88888.00 2015-09-12 08:34:59.250 255 12542.90 64.67 54394.05 88888.00 2015-09-12 08:34:59.375 255 12542.83 64.67 54394.03 88888.00 2015-09-12 08:34:59.500 255 12542.62 64.72 54394.05 88888.00 2015-09-12 08:34:59.625 255 12542.48 64.75 54394.03 88888.00 2015-09-12 08:34:59.750 255 12542.35 64.80 54394.05 88888.00 2015-09-12 08:34:59.875 255 12542.15 64.83 54394.05 88888.00 2015-09-12 08:35:00.000 255 12541.92 64.88 54394.03 88888.00 2015-09-12 08:35:00.125 255 12541.75 64.90 54394.03 88888.00 2015-09-12 08:35:00.250 255 12541.55 64.90 54394.03 88888.00 2015-09-12 08:35:00.375 255 12541.52 64.92 54394.03 88888.00 2015-09-12 08:35:00.500 255 12541.38 64.90 54394.03 88888.00 2015-09-12 08:35:00.625 255 12541.17 64.92 54394.03 88888.00 2015-09-12 08:35:00.750 255 12541.00 64.92 54394.03 88888.00 2015-09-12 08:35:00.875 255 12540.80 64.90 54394.03 88888.00 2015-09-12 08:35:01.000 255 12540.65 64.90 54394.00 88888.00 2015-09-12 08:35:01.125 255 12540.52 64.88 54394.00 88888.00 2015-09-12 08:35:01.250 255 12540.45 64.92 54394.03 88888.00 2015-09-12 08:35:01.375 255 12540.38 64.92 54394.03 88888.00 2015-09-12 08:35:01.500 255 12540.20 64.92 54394.03 88888.00 2015-09-12 08:35:01.625 255 12540.08 64.95 54394.03 88888.00 2015-09-12 08:35:01.750 255 12539.98 64.92 54394.00 88888.00 2015-09-12 08:35:01.875 255 12539.90 64.97 54394.00 88888.00 2015-09-12 08:35:02.000 255 12539.80 64.97 54394.00 88888.00 2015-09-12 08:35:02.125 255 12539.73 65.00 54394.03 88888.00 2015-09-12 08:35:02.250 255 12539.58 65.03 54393.97 88888.00 2015-09-12 08:35:02.375 255 12539.52 65.03 54394.00 88888.00 2015-09-12 08:35:02.500 255 12539.40 65.05 54394.03 88888.00 2015-09-12 08:35:02.625 255 12539.30 65.10 54394.03 88888.00 2015-09-12 08:35:02.750 255 12539.20 65.12 54394.03 88888.00 2015-09-12 08:35:02.875 255 12539.08 65.22 54394.03 88888.00 2015-09-12 08:35:03.000 255 12538.88 65.33 54394.03 88888.00 2015-09-12 08:35:03.125 255 12538.73 65.38 54394.00 88888.00 2015-09-12 08:35:03.250 255 12538.58 65.47 54394.05 88888.00 2015-09-12 08:35:03.375 255 12538.42 65.55 54394.05 88888.00 2015-09-12 08:35:03.500 255 12538.30 65.62 54394.03 88888.00 2015-09-12 08:35:03.625 255 12538.20 65.70 54394.03 88888.00 2015-09-12 08:35:03.750 255 12538.08 65.75 54394.00 88888.00 2015-09-12 08:35:03.875 255 12537.90 65.83 54394.03 88888.00 2015-09-12 08:35:04.000 255 12537.75 65.85 54394.05 88888.00 2015-09-12 08:35:04.125 255 12537.70 65.90 54394.05 88888.00 2015-09-12 08:35:04.250 255 12537.65 65.92 54394.05 88888.00 2015-09-12 08:35:04.375 255 12537.62 65.95 54394.07 88888.00 2015-09-12 08:35:04.500 255 12537.58 65.92 54394.05 88888.00 2015-09-12 08:35:04.625 255 12537.52 65.92 54394.05 88888.00 2015-09-12 08:35:04.750 255 12537.45 65.95 54394.07 88888.00 2015-09-12 08:35:04.875 255 12537.42 65.97 54394.07 88888.00 2015-09-12 08:35:05.000 255 12537.42 65.90 54394.05 88888.00 2015-09-12 08:35:05.125 255 12537.48 65.92 54394.07 88888.00 2015-09-12 08:35:05.250 255 12537.38 65.92 54394.07 88888.00 2015-09-12 08:35:05.375 255 12537.38 65.92 54394.07 88888.00 2015-09-12 08:35:05.500 255 12537.38 65.90 54394.10 88888.00 2015-09-12 08:35:05.625 255 12537.38 65.85 54394.10 88888.00 2015-09-12 08:35:05.750 255 12537.42 65.80 54394.10 88888.00 2015-09-12 08:35:05.875 255 12537.50 65.75 54394.10 88888.00 2015-09-12 08:35:06.000 255 12537.55 65.70 54394.10 88888.00 2015-09-12 08:35:06.125 255 12537.55 65.67 54394.10 88888.00 2015-09-12 08:35:06.250 255 12537.60 65.65 54394.10 88888.00 2015-09-12 08:35:06.375 255 12537.65 65.60 54394.10 88888.00 2015-09-12 08:35:06.500 255 12537.70 65.53 54394.07 88888.00 2015-09-12 08:35:06.625 255 12537.77 65.47 54394.05 88888.00 2015-09-12 08:35:06.750 255 12537.85 65.40 54394.07 88888.00 2015-09-12 08:35:06.875 255 12537.98 65.33 54394.07 88888.00 2015-09-12 08:35:07.000 255 12538.02 65.25 54394.10 88888.00 2015-09-12 08:35:07.125 255 12538.12 65.17 54394.12 88888.00 2015-09-12 08:35:07.250 255 12538.27 65.05 54394.10 88888.00 2015-09-12 08:35:07.375 255 12538.40 65.00 54394.07 88888.00 2015-09-12 08:35:07.500 255 12538.50 64.90 54394.12 88888.00 2015-09-12 08:35:07.625 255 12538.62 64.83 54394.10 88888.00 2015-09-12 08:35:07.750 255 12538.70 64.72 54394.12 88888.00 2015-09-12 08:35:07.875 255 12538.80 64.60 54394.12 88888.00 2015-09-12 08:35:08.000 255 12538.90 64.47 54394.12 88888.00 2015-09-12 08:35:08.125 255 12539.02 64.40 54394.12 88888.00 2015-09-12 08:35:08.250 255 12539.10 64.30 54394.10 88888.00 2015-09-12 08:35:08.375 255 12539.20 64.22 54394.10 88888.00 2015-09-12 08:35:08.500 255 12539.33 64.17 54394.12 88888.00 2015-09-12 08:35:08.625 255 12539.48 64.10 54394.12 88888.00 2015-09-12 08:35:08.750 255 12539.60 64.00 54394.10 88888.00 2015-09-12 08:35:08.875 255 12539.75 63.90 54394.12 88888.00 2015-09-12 08:35:09.000 255 12539.92 63.80 54394.12 88888.00 2015-09-12 08:35:09.125 255 12540.02 63.75 54394.10 88888.00 2015-09-12 08:35:09.250 255 12540.10 63.65 54394.07 88888.00 2015-09-12 08:35:09.375 255 12540.27 63.60 54394.05 88888.00 2015-09-12 08:35:09.500 255 12540.50 63.60 54394.05 88888.00 2015-09-12 08:35:09.625 255 12540.62 63.60 54394.03 88888.00 2015-09-12 08:35:09.750 255 12540.73 63.55 54394.03 88888.00 2015-09-12 08:35:09.875 255 12540.85 63.50 54394.03 88888.00 2015-09-12 08:35:10.000 255 12540.92 63.48 54394.00 88888.00 2015-09-12 08:35:10.125 255 12541.08 63.48 54394.00 88888.00 2015-09-12 08:35:10.250 255 12541.25 63.45 54393.97 88888.00 2015-09-12 08:35:10.375 255 12541.40 63.45 54393.97 88888.00 2015-09-12 08:35:10.500 255 12541.48 63.42 54393.95 88888.00 2015-09-12 08:35:10.625 255 12541.55 63.45 54393.95 88888.00 2015-09-12 08:35:10.750 255 12541.70 63.48 54393.93 88888.00 2015-09-12 08:35:10.875 255 12541.77 63.45 54393.90 88888.00 2015-09-12 08:35:11.000 255 12541.90 63.45 54393.88 88888.00 2015-09-12 08:35:11.125 255 12542.12 63.48 54393.85 88888.00 2015-09-12 08:35:11.250 255 12542.27 63.48 54393.85 88888.00 2015-09-12 08:35:11.375 255 12542.35 63.48 54393.85 88888.00 2015-09-12 08:35:11.500 255 12542.40 63.42 54393.80 88888.00 2015-09-12 08:35:11.625 255 12542.50 63.42 54393.78 88888.00 2015-09-12 08:35:11.750 255 12542.70 63.48 54393.78 88888.00 2015-09-12 08:35:11.875 255 12542.85 63.48 54393.75 88888.00 2015-09-12 08:35:12.000 255 12542.90 63.50 54393.75 88888.00 2015-09-12 08:35:12.125 255 12542.98 63.50 54393.72 88888.00 2015-09-12 08:35:12.250 255 12543.10 63.45 54393.72 88888.00 2015-09-12 08:35:12.375 255 12543.23 63.48 54393.72 88888.00 2015-09-12 08:35:12.500 255 12543.33 63.50 54393.72 88888.00 2015-09-12 08:35:12.625 255 12543.45 63.52 54393.70 88888.00 2015-09-12 08:35:12.750 255 12543.52 63.55 54393.68 88888.00 2015-09-12 08:35:12.875 255 12543.65 63.50 54393.68 88888.00 2015-09-12 08:35:13.000 255 12543.75 63.48 54393.68 88888.00 2015-09-12 08:35:13.125 255 12543.83 63.48 54393.65 88888.00 2015-09-12 08:35:13.250 255 12543.90 63.50 54393.65 88888.00 2015-09-12 08:35:13.375 255 12544.02 63.52 54393.65 88888.00 2015-09-12 08:35:13.500 255 12544.15 63.52 54393.65 88888.00 2015-09-12 08:35:13.625 255 12544.20 63.50 54393.65 88888.00 2015-09-12 08:35:13.750 255 12544.27 63.52 54393.65 88888.00 2015-09-12 08:35:13.875 255 12544.33 63.52 54393.65 88888.00 2015-09-12 08:35:14.000 255 12544.40 63.50 54393.62 88888.00 2015-09-12 08:35:14.125 255 12544.45 63.48 54393.62 88888.00 2015-09-12 08:35:14.250 255 12544.55 63.52 54393.62 88888.00 2015-09-12 08:35:14.375 255 12544.70 63.52 54393.62 88888.00 2015-09-12 08:35:14.500 255 12544.77 63.52 54393.60 88888.00 2015-09-12 08:35:14.625 255 12544.90 63.48 54393.62 88888.00 2015-09-12 08:35:14.750 255 12544.95 63.48 54393.60 88888.00 2015-09-12 08:35:14.875 255 12545.02 63.50 54393.57 88888.00 2015-09-12 08:35:15.000 255 12545.12 63.52 54393.57 88888.00 2015-09-12 08:35:15.125 255 12545.25 63.50 54393.60 88888.00 2015-09-12 08:35:15.250 255 12545.33 63.50 54393.60 88888.00 2015-09-12 08:35:15.375 255 12545.40 63.52 54393.57 88888.00 2015-09-12 08:35:15.500 255 12545.45 63.52 54393.57 88888.00 2015-09-12 08:35:15.625 255 12545.60 63.52 54393.57 88888.00 2015-09-12 08:35:15.750 255 12545.70 63.50 54393.60 88888.00 2015-09-12 08:35:15.875 255 12545.80 63.52 54393.60 88888.00 2015-09-12 08:35:16.000 255 12545.90 63.52 54393.57 88888.00 2015-09-12 08:35:16.125 255 12545.98 63.50 54393.60 88888.00 2015-09-12 08:35:16.250 255 12546.05 63.48 54393.60 88888.00 2015-09-12 08:35:16.375 255 12546.17 63.50 54393.60 88888.00 2015-09-12 08:35:16.500 255 12546.23 63.50 54393.65 88888.00 2015-09-12 08:35:16.625 255 12546.25 63.52 54393.65 88888.00 2015-09-12 08:35:16.750 255 12546.30 63.52 54393.65 88888.00 2015-09-12 08:35:16.875 255 12546.35 63.52 54393.65 88888.00 2015-09-12 08:35:17.000 255 12546.45 63.50 54393.65 88888.00 2015-09-12 08:35:17.125 255 12546.52 63.50 54393.65 88888.00 2015-09-12 08:35:17.250 255 12546.60 63.48 54393.68 88888.00 2015-09-12 08:35:17.375 255 12546.75 63.48 54393.70 88888.00 2015-09-12 08:35:17.500 255 12546.85 63.48 54393.70 88888.00 2015-09-12 08:35:17.625 255 12546.88 63.45 54393.68 88888.00 2015-09-12 08:35:17.750 255 12546.95 63.42 54393.72 88888.00 2015-09-12 08:35:17.875 255 12547.05 63.40 54393.75 88888.00 2015-09-12 08:35:18.000 255 12547.15 63.40 54393.75 88888.00 2015-09-12 08:35:18.125 255 12547.20 63.40 54393.75 88888.00 2015-09-12 08:35:18.250 255 12547.23 63.40 54393.78 88888.00 2015-09-12 08:35:18.375 255 12547.33 63.38 54393.78 88888.00 2015-09-12 08:35:18.500 255 12547.42 63.35 54393.80 88888.00 2015-09-12 08:35:18.625 255 12547.50 63.38 54393.80 88888.00 2015-09-12 08:35:18.750 255 12547.62 63.38 54393.82 88888.00 2015-09-12 08:35:18.875 255 12547.67 63.35 54393.82 88888.00 2015-09-12 08:35:19.000 255 12547.77 63.30 54393.82 88888.00 2015-09-12 08:35:19.125 255 12547.77 63.25 54393.85 88888.00 2015-09-12 08:35:19.250 255 12547.83 63.25 54393.85 88888.00 2015-09-12 08:35:19.375 255 12547.92 63.20 54393.90 88888.00 2015-09-12 08:35:19.500 255 12548.05 63.20 54393.88 88888.00 2015-09-12 08:35:19.625 255 12548.12 63.15 54393.90 88888.00 2015-09-12 08:35:19.750 255 12548.23 63.10 54393.95 88888.00 2015-09-12 08:35:19.875 255 12548.27 63.05 54393.95 88888.00 2015-09-12 08:35:20.000 255 12548.38 63.02 54393.95 88888.00 2015-09-12 08:35:20.125 255 12548.45 63.00 54393.97 88888.00 2015-09-12 08:35:20.250 255 12548.50 62.90 54394.03 88888.00 2015-09-12 08:35:20.375 255 12548.60 62.83 54394.03 88888.00 2015-09-12 08:35:20.500 255 12548.70 62.77 54394.07 88888.00 2015-09-12 08:35:20.625 255 12548.75 62.73 54394.07 88888.00 2015-09-12 08:35:20.750 255 12548.77 62.65 54394.10 88888.00 2015-09-12 08:35:20.875 255 12548.77 62.58 54394.10 88888.00 2015-09-12 08:35:21.000 255 12548.77 62.48 54394.15 88888.00 2015-09-12 08:35:21.125 255 12548.83 62.42 54394.20 88888.00 2015-09-12 08:35:21.250 255 12548.90 62.35 54394.20 88888.00 2015-09-12 08:35:21.375 255 12548.95 62.33 54394.22 88888.00 2015-09-12 08:35:21.500 255 12548.98 62.27 54394.22 88888.00 2015-09-12 08:35:21.625 255 12549.05 62.20 54394.28 88888.00 2015-09-12 08:35:21.750 255 12549.10 62.17 54394.30 88888.00 2015-09-12 08:35:21.875 255 12549.08 62.12 54394.35 88888.00 2015-09-12 08:35:22.000 255 12549.08 62.08 54394.35 88888.00 2015-09-12 08:35:22.125 255 12549.12 62.02 54394.40 88888.00 2015-09-12 08:35:22.250 255 12549.10 61.95 54394.45 88888.00 2015-09-12 08:35:22.375 255 12549.12 61.92 54394.45 88888.00 2015-09-12 08:35:22.500 255 12549.12 61.90 54394.45 88888.00 2015-09-12 08:35:22.625 255 12549.10 61.85 54394.47 88888.00 2015-09-12 08:35:22.750 255 12549.10 61.83 54394.50 88888.00 2015-09-12 08:35:22.875 255 12549.12 61.75 54394.55 88888.00 2015-09-12 08:35:23.000 255 12549.08 61.70 54394.57 88888.00 2015-09-12 08:35:23.125 255 12549.05 61.65 54394.62 88888.00 2015-09-12 08:35:23.250 255 12549.02 61.60 54394.62 88888.00 2015-09-12 08:35:23.375 255 12549.10 61.60 54394.65 88888.00 2015-09-12 08:35:23.500 255 12549.08 61.58 54394.68 88888.00 2015-09-12 08:35:23.625 255 12548.98 61.52 54394.70 88888.00 2015-09-12 08:35:23.750 255 12548.98 61.48 54394.70 88888.00 2015-09-12 08:35:23.875 255 12548.92 61.40 54394.72 88888.00 2015-09-12 08:35:24.000 255 12548.85 61.33 54394.72 88888.00 2015-09-12 08:35:24.125 255 12548.85 61.25 54394.80 88888.00 2015-09-12 08:35:24.250 255 12548.83 61.20 54394.80 88888.00 2015-09-12 08:35:24.375 255 12548.80 61.17 54394.85 88888.00 2015-09-12 08:35:24.500 255 12548.73 61.10 54394.88 88888.00 2015-09-12 08:35:24.625 255 12548.67 61.02 54394.88 88888.00 2015-09-12 08:35:24.750 255 12548.60 60.98 54394.90 88888.00 2015-09-12 08:35:24.875 255 12548.55 60.90 54394.93 88888.00 2015-09-12 08:35:25.000 255 12548.48 60.85 54394.95 88888.00 2015-09-12 08:35:25.125 255 12548.38 60.80 54395.00 88888.00 2015-09-12 08:35:25.250 255 12548.25 60.73 54395.00 88888.00 2015-09-12 08:35:25.375 255 12548.20 60.70 54395.05 88888.00 2015-09-12 08:35:25.500 255 12548.12 60.65 54395.07 88888.00 2015-09-12 08:35:25.625 255 12548.02 60.65 54395.10 88888.00 2015-09-12 08:35:25.750 255 12547.95 60.62 54395.12 88888.00 2015-09-12 08:35:25.875 255 12547.83 60.60 54395.15 88888.00 2015-09-12 08:35:26.000 255 12547.80 60.55 54395.18 88888.00 2015-09-12 08:35:26.125 255 12547.73 60.55 54395.22 88888.00 2015-09-12 08:35:26.250 255 12547.65 60.50 54395.25 88888.00 2015-09-12 08:35:26.375 255 12547.58 60.50 54395.25 88888.00 2015-09-12 08:35:26.500 255 12547.40 60.52 54395.28 88888.00 2015-09-12 08:35:26.625 255 12547.38 60.52 54395.30 88888.00 2015-09-12 08:35:26.750 255 12547.30 60.52 54395.32 88888.00 2015-09-12 08:35:26.875 255 12547.20 60.55 54395.35 88888.00 2015-09-12 08:35:27.000 255 12547.15 60.60 54395.38 88888.00 2015-09-12 08:35:27.125 255 12547.02 60.62 54395.40 88888.00 2015-09-12 08:35:27.250 255 12546.88 60.65 54395.47 88888.00 2015-09-12 08:35:27.375 255 12546.77 60.73 54395.47 88888.00 2015-09-12 08:35:27.500 255 12546.67 60.77 54395.47 88888.00 2015-09-12 08:35:27.625 255 12546.58 60.83 54395.47 88888.00 2015-09-12 08:35:27.750 255 12546.40 60.90 54395.50 88888.00 2015-09-12 08:35:27.875 255 12546.20 60.95 54395.55 88888.00 2015-09-12 08:35:28.000 255 12546.08 60.98 54395.60 88888.00 2015-09-12 08:35:28.125 255 12545.90 61.00 54395.60 88888.00 2015-09-12 08:35:28.250 255 12545.67 61.02 54395.62 88888.00 2015-09-12 08:35:28.375 255 12545.50 61.05 54395.62 88888.00 2015-09-12 08:35:28.500 255 12545.33 61.10 54395.68 88888.00 2015-09-12 08:35:28.625 255 12545.12 61.15 54395.70 88888.00 2015-09-12 08:35:28.750 255 12544.95 61.17 54395.72 88888.00 2015-09-12 08:35:28.875 255 12544.80 61.15 54395.72 88888.00 2015-09-12 08:35:29.000 255 12544.55 61.15 54395.75 88888.00 2015-09-12 08:35:29.125 255 12544.30 61.17 54395.78 88888.00 2015-09-12 08:35:29.250 255 12544.10 61.23 54395.80 88888.00 2015-09-12 08:35:29.375 255 12543.95 61.23 54395.82 88888.00 2015-09-12 08:35:29.500 255 12543.70 61.23 54395.88 88888.00 2015-09-12 08:35:29.625 255 12543.42 61.20 54395.90 88888.00 2015-09-12 08:35:29.750 255 12543.25 61.20 54395.90 88888.00 2015-09-12 08:35:29.875 255 12543.08 61.17 54395.93 88888.00 2015-09-12 08:35:30.000 255 12542.88 61.15 54395.93 88888.00 2015-09-12 08:35:30.125 255 12542.65 61.10 54395.97 88888.00 2015-09-12 08:35:30.250 255 12542.45 61.00 54395.97 88888.00 2015-09-12 08:35:30.375 255 12542.27 60.92 54396.00 88888.00 2015-09-12 08:35:30.500 255 12542.08 60.85 54396.03 88888.00 2015-09-12 08:35:30.625 255 12541.88 60.77 54396.05 88888.00 2015-09-12 08:35:30.750 255 12541.65 60.67 54396.05 88888.00 2015-09-12 08:35:30.875 255 12541.50 60.58 54396.07 88888.00 2015-09-12 08:35:31.000 255 12541.33 60.40 54396.10 88888.00 2015-09-12 08:35:31.125 255 12541.15 60.27 54396.15 88888.00 2015-09-12 08:35:31.250 255 12541.00 60.12 54396.18 88888.00 2015-09-12 08:35:31.375 255 12540.95 60.02 54396.15 88888.00 2015-09-12 08:35:31.500 255 12540.92 59.92 54396.15 88888.00 2015-09-12 08:35:31.625 255 12540.90 59.83 54396.18 88888.00 2015-09-12 08:35:31.750 255 12540.90 59.73 54396.18 88888.00 2015-09-12 08:35:31.875 255 12540.90 59.60 54396.18 88888.00 2015-09-12 08:35:32.000 255 12540.90 59.52 54396.18 88888.00 2015-09-12 08:35:32.125 255 12540.85 59.48 54396.20 88888.00 2015-09-12 08:35:32.250 255 12540.75 59.40 54396.22 88888.00 2015-09-12 08:35:32.375 255 12540.73 59.35 54396.22 88888.00 2015-09-12 08:35:32.500 255 12540.75 59.27 54396.20 88888.00 2015-09-12 08:35:32.625 255 12540.80 59.20 54396.20 88888.00 2015-09-12 08:35:32.750 255 12540.85 59.15 54396.22 88888.00 2015-09-12 08:35:32.875 255 12540.88 59.12 54396.20 88888.00 2015-09-12 08:35:33.000 255 12540.88 59.10 54396.20 88888.00 2015-09-12 08:35:33.125 255 12540.83 59.08 54396.22 88888.00 2015-09-12 08:35:33.250 255 12540.83 59.00 54396.22 88888.00 2015-09-12 08:35:33.375 255 12540.85 59.00 54396.22 88888.00 2015-09-12 08:35:33.500 255 12540.88 59.00 54396.22 88888.00 2015-09-12 08:35:33.625 255 12540.85 58.98 54396.22 88888.00 2015-09-12 08:35:33.750 255 12540.90 59.00 54396.28 88888.00 2015-09-12 08:35:33.875 255 12541.00 58.98 54396.25 88888.00 2015-09-12 08:35:34.000 255 12540.98 58.92 54396.22 88888.00 2015-09-12 08:35:34.125 255 12540.90 58.92 54396.25 88888.00 2015-09-12 08:35:34.250 255 12540.77 58.90 54396.22 88888.00 2015-09-12 08:35:34.375 255 12540.75 58.90 54396.22 88888.00 2015-09-12 08:35:34.500 255 12540.73 58.92 54396.22 88888.00 2015-09-12 08:35:34.625 255 12540.67 58.90 54396.22 88888.00 2015-09-12 08:35:34.750 255 12540.65 58.90 54396.22 88888.00 2015-09-12 08:35:34.875 255 12540.62 58.88 54396.22 88888.00 2015-09-12 08:35:35.000 255 12540.65 58.83 54396.18 88888.00 2015-09-12 08:35:35.125 255 12540.60 58.77 54396.20 88888.00 2015-09-12 08:35:35.250 255 12540.48 58.73 54396.20 88888.00 2015-09-12 08:35:35.375 255 12540.55 58.73 54396.20 88888.00 2015-09-12 08:35:35.500 255 12540.52 58.67 54396.20 88888.00 2015-09-12 08:35:35.625 255 12540.42 58.60 54396.20 88888.00 2015-09-12 08:35:35.750 255 12540.35 58.60 54396.18 88888.00 2015-09-12 08:35:35.875 255 12540.35 58.58 54396.18 88888.00 2015-09-12 08:35:36.000 255 12540.38 58.55 54396.15 88888.00 2015-09-12 08:35:36.125 255 12540.35 58.52 54396.15 88888.00 2015-09-12 08:35:36.250 255 12540.23 58.52 54396.15 88888.00 2015-09-12 08:35:36.375 255 12540.17 58.50 54396.12 88888.00 2015-09-12 08:35:36.500 255 12540.10 58.50 54396.12 88888.00 2015-09-12 08:35:36.625 255 12540.05 58.45 54396.10 88888.00 2015-09-12 08:35:36.750 255 12540.00 58.42 54396.10 88888.00 2015-09-12 08:35:36.875 255 12539.95 58.42 54396.10 88888.00 2015-09-12 08:35:37.000 255 12539.88 58.38 54396.07 88888.00 2015-09-12 08:35:37.125 255 12539.85 58.40 54396.07 88888.00 2015-09-12 08:35:37.250 255 12539.67 58.40 54396.05 88888.00 2015-09-12 08:35:37.375 255 12539.65 58.40 54396.05 88888.00 2015-09-12 08:35:37.500 255 12539.60 58.40 54396.05 88888.00 2015-09-12 08:35:37.625 255 12539.55 58.38 54396.03 88888.00 2015-09-12 08:35:37.750 255 12539.50 58.40 54396.03 88888.00 2015-09-12 08:35:37.875 255 12539.42 58.40 54396.00 88888.00 2015-09-12 08:35:38.000 255 12539.33 58.42 54395.95 88888.00 2015-09-12 08:35:38.125 255 12539.23 58.42 54395.95 88888.00 2015-09-12 08:35:38.250 255 12539.12 58.38 54395.93 88888.00 2015-09-12 08:35:38.375 255 12539.05 58.38 54395.93 88888.00 2015-09-12 08:35:38.500 255 12539.00 58.38 54395.93 88888.00 2015-09-12 08:35:38.625 255 12538.98 58.40 54395.90 88888.00 2015-09-12 08:35:38.750 255 12538.92 58.40 54395.88 88888.00 2015-09-12 08:35:38.875 255 12538.85 58.40 54395.85 88888.00 2015-09-12 08:35:39.000 255 12538.75 58.40 54395.85 88888.00 2015-09-12 08:35:39.125 255 12538.70 58.42 54395.85 88888.00 2015-09-12 08:35:39.250 255 12538.55 58.42 54395.80 88888.00 2015-09-12 08:35:39.375 255 12538.38 58.42 54395.80 88888.00 2015-09-12 08:35:39.500 255 12538.27 58.42 54395.80 88888.00 2015-09-12 08:35:39.625 255 12538.17 58.42 54395.80 88888.00 2015-09-12 08:35:39.750 255 12538.10 58.45 54395.78 88888.00 2015-09-12 08:35:39.875 255 12538.08 58.40 54395.75 88888.00 2015-09-12 08:35:40.000 255 12538.05 58.38 54395.72 88888.00 2015-09-12 08:35:40.125 255 12538.00 58.38 54395.72 88888.00 2015-09-12 08:35:40.250 255 12537.90 58.35 54395.70 88888.00 2015-09-12 08:35:40.375 255 12537.88 58.33 54395.70 88888.00 2015-09-12 08:35:40.500 255 12537.83 58.33 54395.65 88888.00 2015-09-12 08:35:40.625 255 12537.77 58.33 54395.68 88888.00 2015-09-12 08:35:40.750 255 12537.73 58.33 54395.65 88888.00 2015-09-12 08:35:40.875 255 12537.67 58.33 54395.62 88888.00 2015-09-12 08:35:41.000 255 12537.67 58.35 54395.60 88888.00 2015-09-12 08:35:41.125 255 12537.62 58.33 54395.57 88888.00 2015-09-12 08:35:41.250 255 12537.58 58.30 54395.55 88888.00 2015-09-12 08:35:41.375 255 12537.58 58.33 54395.53 88888.00 2015-09-12 08:35:41.500 255 12537.58 58.35 54395.55 88888.00 2015-09-12 08:35:41.625 255 12537.52 58.38 54395.55 88888.00 2015-09-12 08:35:41.750 255 12537.48 58.38 54395.53 88888.00 2015-09-12 08:35:41.875 255 12537.38 58.40 54395.50 88888.00 2015-09-12 08:35:42.000 255 12537.30 58.40 54395.50 88888.00 2015-09-12 08:35:42.125 255 12537.23 58.38 54395.50 88888.00 2015-09-12 08:35:42.250 255 12537.12 58.38 54395.47 88888.00 2015-09-12 08:35:42.375 255 12537.10 58.40 54395.47 88888.00 2015-09-12 08:35:42.500 255 12537.05 58.40 54395.45 88888.00 2015-09-12 08:35:42.625 255 12537.10 58.42 54395.45 88888.00 2015-09-12 08:35:42.750 255 12537.08 58.42 54395.40 88888.00 2015-09-12 08:35:42.875 255 12537.02 58.42 54395.40 88888.00 2015-09-12 08:35:43.000 255 12536.95 58.48 54395.38 88888.00 2015-09-12 08:35:43.125 255 12536.88 58.50 54395.40 88888.00 2015-09-12 08:35:43.250 255 12536.80 58.50 54395.38 88888.00 2015-09-12 08:35:43.375 255 12536.83 58.52 54395.32 88888.00 2015-09-12 08:35:43.500 255 12536.73 58.60 54395.32 88888.00 2015-09-12 08:35:43.625 255 12536.62 58.60 54395.30 88888.00 2015-09-12 08:35:43.750 255 12536.55 58.65 54395.32 88888.00 2015-09-12 08:35:43.875 255 12536.48 58.67 54395.32 88888.00 2015-09-12 08:35:44.000 255 12536.42 58.73 54395.30 88888.00 2015-09-12 08:35:44.125 255 12536.42 58.77 54395.30 88888.00 2015-09-12 08:35:44.250 255 12536.40 58.80 54395.30 88888.00 2015-09-12 08:35:44.375 255 12536.38 58.88 54395.28 88888.00 2015-09-12 08:35:44.500 255 12536.33 58.92 54395.28 88888.00 2015-09-12 08:35:44.625 255 12536.30 58.95 54395.28 88888.00 2015-09-12 08:35:44.750 255 12536.25 58.98 54395.28 88888.00 2015-09-12 08:35:44.875 255 12536.20 58.95 54395.28 88888.00 2015-09-12 08:35:45.000 255 12536.20 58.92 54395.25 88888.00 2015-09-12 08:35:45.125 255 12536.17 58.92 54395.22 88888.00 2015-09-12 08:35:45.250 255 12536.12 58.95 54395.22 88888.00 2015-09-12 08:35:45.375 255 12536.10 58.98 54395.22 88888.00 2015-09-12 08:35:45.500 255 12536.20 59.00 54395.22 88888.00 2015-09-12 08:35:45.625 255 12536.27 59.02 54395.25 88888.00 2015-09-12 08:35:45.750 255 12536.30 59.02 54395.25 88888.00 2015-09-12 08:35:45.875 255 12536.33 59.00 54395.25 88888.00 2015-09-12 08:35:46.000 255 12536.35 59.02 54395.25 88888.00 2015-09-12 08:35:46.125 255 12536.42 58.98 54395.25 88888.00 2015-09-12 08:35:46.250 255 12536.52 58.95 54395.25 88888.00 2015-09-12 08:35:46.375 255 12536.60 58.98 54395.25 88888.00 2015-09-12 08:35:46.500 255 12536.65 58.98 54395.22 88888.00 2015-09-12 08:35:46.625 255 12536.67 58.98 54395.22 88888.00 2015-09-12 08:35:46.750 255 12536.73 59.00 54395.22 88888.00 2015-09-12 08:35:46.875 255 12536.75 59.00 54395.22 88888.00 2015-09-12 08:35:47.000 255 12536.80 59.02 54395.22 88888.00 2015-09-12 08:35:47.125 255 12536.83 58.98 54395.28 88888.00 2015-09-12 08:35:47.250 255 12536.90 58.95 54395.28 88888.00 2015-09-12 08:35:47.375 255 12537.05 58.92 54395.25 88888.00 2015-09-12 08:35:47.500 255 12537.15 58.95 54395.25 88888.00 2015-09-12 08:35:47.625 255 12537.25 58.90 54395.22 88888.00 2015-09-12 08:35:47.750 255 12537.38 58.90 54395.22 88888.00 2015-09-12 08:35:47.875 255 12537.50 58.90 54395.25 88888.00 2015-09-12 08:35:48.000 255 12537.62 58.88 54395.22 88888.00 2015-09-12 08:35:48.125 255 12537.73 58.88 54395.20 88888.00 2015-09-12 08:35:48.250 255 12537.90 58.85 54395.22 88888.00 2015-09-12 08:35:48.375 255 12538.05 58.85 54395.22 88888.00 2015-09-12 08:35:48.500 255 12538.17 58.88 54395.25 88888.00 2015-09-12 08:35:48.625 255 12538.33 58.85 54395.25 88888.00 2015-09-12 08:35:48.750 255 12538.50 58.88 54395.25 88888.00 2015-09-12 08:35:48.875 255 12538.58 58.88 54395.25 88888.00 2015-09-12 08:35:49.000 255 12538.75 58.90 54395.28 88888.00 2015-09-12 08:35:49.125 255 12538.88 58.92 54395.25 88888.00 2015-09-12 08:35:49.250 255 12538.98 58.95 54395.25 88888.00 2015-09-12 08:35:49.375 255 12539.20 58.98 54395.22 88888.00 2015-09-12 08:35:49.500 255 12539.40 59.00 54395.25 88888.00 2015-09-12 08:35:49.625 255 12539.55 59.05 54395.25 88888.00 2015-09-12 08:35:49.750 255 12539.60 59.05 54395.25 88888.00 2015-09-12 08:35:49.875 255 12539.67 59.10 54395.22 88888.00 2015-09-12 08:35:50.000 255 12539.85 59.12 54395.22 88888.00 2015-09-12 08:35:50.125 255 12539.95 59.15 54395.22 88888.00 2015-09-12 08:35:50.250 255 12540.02 59.20 54395.25 88888.00 2015-09-12 08:35:50.375 255 12540.15 59.27 54395.25 88888.00 2015-09-12 08:35:50.500 255 12540.23 59.30 54395.22 88888.00 2015-09-12 08:35:50.625 255 12540.33 59.35 54395.25 88888.00 2015-09-12 08:35:50.750 255 12540.50 59.38 54395.25 88888.00 2015-09-12 08:35:50.875 255 12540.62 59.40 54395.28 88888.00 2015-09-12 08:35:51.000 255 12540.75 59.48 54395.28 88888.00 2015-09-12 08:35:51.125 255 12540.88 59.50 54395.30 88888.00 2015-09-12 08:35:51.250 255 12540.95 59.55 54395.32 88888.00 2015-09-12 08:35:51.375 255 12541.08 59.58 54395.32 88888.00 2015-09-12 08:35:51.500 255 12541.15 59.62 54395.35 88888.00 2015-09-12 08:35:51.625 255 12541.25 59.70 54395.35 88888.00 2015-09-12 08:35:51.750 255 12541.38 59.80 54395.35 88888.00 2015-09-12 08:35:51.875 255 12541.40 59.83 54395.38 88888.00 2015-09-12 08:35:52.000 255 12541.42 59.85 54395.38 88888.00 2015-09-12 08:35:52.125 255 12541.42 59.90 54395.40 88888.00 2015-09-12 08:35:52.250 255 12541.40 59.95 54395.40 88888.00 2015-09-12 08:35:52.375 255 12541.42 60.00 54395.40 88888.00 2015-09-12 08:35:52.500 255 12541.40 60.08 54395.43 88888.00 2015-09-12 08:35:52.625 255 12541.40 60.15 54395.45 88888.00 2015-09-12 08:35:52.750 255 12541.42 60.20 54395.47 88888.00 2015-09-12 08:35:52.875 255 12541.42 60.23 54395.47 88888.00 2015-09-12 08:35:53.000 255 12541.38 60.25 54395.50 88888.00 2015-09-12 08:35:53.125 255 12541.35 60.23 54395.53 88888.00 2015-09-12 08:35:53.250 255 12541.33 60.25 54395.55 88888.00 2015-09-12 08:35:53.375 255 12541.33 60.25 54395.55 88888.00 2015-09-12 08:35:53.500 255 12541.27 60.25 54395.57 88888.00 2015-09-12 08:35:53.625 255 12541.23 60.20 54395.57 88888.00 2015-09-12 08:35:53.750 255 12541.27 60.15 54395.57 88888.00 2015-09-12 08:35:53.875 255 12541.30 60.12 54395.57 88888.00 2015-09-12 08:35:54.000 255 12541.33 60.10 54395.57 88888.00 2015-09-12 08:35:54.125 255 12541.42 60.08 54395.60 88888.00 2015-09-12 08:35:54.250 255 12541.52 60.02 54395.57 88888.00 2015-09-12 08:35:54.375 255 12541.62 60.02 54395.60 88888.00 2015-09-12 08:35:54.500 255 12541.73 59.98 54395.57 88888.00 2015-09-12 08:35:54.625 255 12541.83 59.95 54395.60 88888.00 2015-09-12 08:35:54.750 255 12541.95 59.98 54395.60 88888.00 2015-09-12 08:35:54.875 255 12542.05 59.95 54395.60 88888.00 2015-09-12 08:35:55.000 255 12542.15 59.92 54395.60 88888.00 2015-09-12 08:35:55.125 255 12542.33 59.92 54395.57 88888.00 2015-09-12 08:35:55.250 255 12542.42 59.90 54395.60 88888.00 2015-09-12 08:35:55.375 255 12542.58 59.92 54395.60 88888.00 2015-09-12 08:35:55.500 255 12542.73 59.92 54395.57 88888.00 2015-09-12 08:35:55.625 255 12542.92 59.95 54395.57 88888.00 2015-09-12 08:35:55.750 255 12543.12 59.98 54395.57 88888.00 2015-09-12 08:35:55.875 255 12543.27 60.00 54395.57 88888.00 2015-09-12 08:35:56.000 255 12543.50 60.00 54395.57 88888.00 2015-09-12 08:35:56.125 255 12543.73 60.02 54395.60 88888.00 2015-09-12 08:35:56.250 255 12543.88 60.10 54395.60 88888.00 2015-09-12 08:35:56.375 255 12544.05 60.17 54395.57 88888.00 2015-09-12 08:35:56.500 255 12544.33 60.23 54395.57 88888.00 2015-09-12 08:35:56.625 255 12544.60 60.33 54395.55 88888.00 2015-09-12 08:35:56.750 255 12544.80 60.42 54395.57 88888.00 2015-09-12 08:35:56.875 255 12544.92 60.48 54395.57 88888.00 2015-09-12 08:35:57.000 255 12545.08 60.55 54395.57 88888.00 2015-09-12 08:35:57.125 255 12545.20 60.62 54395.57 88888.00 2015-09-12 08:35:57.250 255 12545.30 60.70 54395.57 88888.00 2015-09-12 08:35:57.375 255 12545.52 60.75 54395.55 88888.00 2015-09-12 08:35:57.500 255 12545.75 60.85 54395.57 88888.00 2015-09-12 08:35:57.625 255 12545.92 60.95 54395.57 88888.00 2015-09-12 08:35:57.750 255 12546.15 61.05 54395.57 88888.00 2015-09-12 08:35:57.875 255 12546.33 61.12 54395.55 88888.00 2015-09-12 08:35:58.000 255 12546.50 61.17 54395.57 88888.00 2015-09-12 08:35:58.125 255 12546.58 61.27 54395.57 88888.00 2015-09-12 08:35:58.250 255 12546.77 61.38 54395.57 88888.00 2015-09-12 08:35:58.375 255 12547.05 61.42 54395.55 88888.00 2015-09-12 08:35:58.500 255 12547.23 61.52 54395.55 88888.00 2015-09-12 08:35:58.625 255 12547.42 61.62 54395.57 88888.00 2015-09-12 08:35:58.750 255 12547.65 61.73 54395.57 88888.00 2015-09-12 08:35:58.875 255 12547.88 61.80 54395.55 88888.00 2015-09-12 08:35:59.000 255 12548.00 61.90 54395.55 88888.00 2015-09-12 08:35:59.125 255 12548.17 61.98 54395.57 88888.00 2015-09-12 08:35:59.250 255 12548.35 62.10 54395.57 88888.00 2015-09-12 08:35:59.375 255 12548.60 62.20 54395.55 88888.00 2015-09-12 08:35:59.500 255 12548.80 62.25 54395.53 88888.00 2015-09-12 08:35:59.625 255 12548.98 62.35 54395.53 88888.00 2015-09-12 08:35:59.750 255 12549.17 62.48 54395.55 88888.00 2015-09-12 08:35:59.875 255 12549.30 62.58 54395.57 88888.00 2015-09-12 08:36:00.000 255 12549.45 62.67 54395.57 88888.00 2015-09-12 08:36:00.125 255 12549.62 62.77 54395.57 88888.00 2015-09-12 08:36:00.250 255 12549.75 62.95 54395.60 88888.00 2015-09-12 08:36:00.375 255 12549.95 63.02 54395.62 88888.00 2015-09-12 08:36:00.500 255 12550.02 63.15 54395.68 88888.00 2015-09-12 08:36:00.625 255 12550.10 63.25 54395.68 88888.00 2015-09-12 08:36:00.750 255 12550.23 63.35 54395.68 88888.00 2015-09-12 08:36:00.875 255 12550.33 63.42 54395.72 88888.00 2015-09-12 08:36:01.000 255 12550.40 63.55 54395.72 88888.00 2015-09-12 08:36:01.125 255 12550.42 63.65 54395.75 88888.00 2015-09-12 08:36:01.250 255 12550.50 63.80 54395.78 88888.00 2015-09-12 08:36:01.375 255 12550.52 63.88 54395.78 88888.00 2015-09-12 08:36:01.500 255 12550.55 63.98 54395.80 88888.00 2015-09-12 08:36:01.625 255 12550.60 64.05 54395.82 88888.00 2015-09-12 08:36:01.750 255 12550.58 64.10 54395.82 88888.00 2015-09-12 08:36:01.875 255 12550.67 64.20 54395.85 88888.00 2015-09-12 08:36:02.000 255 12550.70 64.22 54395.85 88888.00 2015-09-12 08:36:02.125 255 12550.70 64.33 54395.88 88888.00 2015-09-12 08:36:02.250 255 12550.67 64.45 54395.93 88888.00 2015-09-12 08:36:02.375 255 12550.67 64.50 54395.93 88888.00 2015-09-12 08:36:02.500 255 12550.73 64.60 54395.93 88888.00 2015-09-12 08:36:02.625 255 12550.77 64.67 54395.95 88888.00 2015-09-12 08:36:02.750 255 12550.83 64.75 54396.00 88888.00 2015-09-12 08:36:02.875 255 12550.83 64.80 54396.03 88888.00 2015-09-12 08:36:03.000 255 12550.85 64.85 54396.05 88888.00 2015-09-12 08:36:03.125 255 12550.88 64.90 54396.05 88888.00 2015-09-12 08:36:03.250 255 12550.83 64.90 54396.05 88888.00 2015-09-12 08:36:03.375 255 12550.80 64.95 54396.05 88888.00 2015-09-12 08:36:03.500 255 12550.83 65.03 54396.10 88888.00 2015-09-12 08:36:03.625 255 12550.88 65.10 54396.15 88888.00 2015-09-12 08:36:03.750 255 12550.90 65.15 54396.18 88888.00 2015-09-12 08:36:03.875 255 12550.85 65.20 54396.22 88888.00 2015-09-12 08:36:04.000 255 12550.80 65.28 54396.20 88888.00 2015-09-12 08:36:04.125 255 12550.83 65.30 54396.22 88888.00 2015-09-12 08:36:04.250 255 12550.75 65.33 54396.28 88888.00 2015-09-12 08:36:04.375 255 12550.67 65.33 54396.32 88888.00 2015-09-12 08:36:04.500 255 12550.55 65.35 54396.35 88888.00 2015-09-12 08:36:04.625 255 12550.42 65.35 54396.35 88888.00 2015-09-12 08:36:04.750 255 12550.30 65.40 54396.40 88888.00 2015-09-12 08:36:04.875 255 12550.12 65.38 54396.43 88888.00 2015-09-12 08:36:05.000 255 12550.05 65.30 54396.47 88888.00 2015-09-12 08:36:05.125 255 12549.95 65.25 54396.47 88888.00 2015-09-12 08:36:05.250 255 12549.80 65.20 54396.53 88888.00 2015-09-12 08:36:05.375 255 12549.67 65.20 54396.55 88888.00 2015-09-12 08:36:05.500 255 12549.52 65.12 54396.60 88888.00 2015-09-12 08:36:05.625 255 12549.42 65.03 54396.62 88888.00 2015-09-12 08:36:05.750 255 12549.33 64.92 54396.65 88888.00 2015-09-12 08:36:05.875 255 12549.23 64.88 54396.68 88888.00 2015-09-12 08:36:06.000 255 12549.10 64.83 54396.72 88888.00 2015-09-12 08:36:06.125 255 12548.98 64.72 54396.80 88888.00 2015-09-12 08:36:06.250 255 12548.90 64.60 54396.82 88888.00 2015-09-12 08:36:06.375 255 12548.90 64.55 54396.82 88888.00 2015-09-12 08:36:06.500 255 12548.90 64.47 54396.88 88888.00 2015-09-12 08:36:06.625 255 12548.90 64.35 54396.88 88888.00 2015-09-12 08:36:06.750 255 12548.85 64.20 54396.90 88888.00 2015-09-12 08:36:06.875 255 12548.88 64.10 54396.95 88888.00 2015-09-12 08:36:07.000 255 12548.88 64.03 54396.97 88888.00 2015-09-12 08:36:07.125 255 12548.85 63.95 54397.03 88888.00 2015-09-12 08:36:07.250 255 12548.83 63.88 54397.03 88888.00 2015-09-12 08:36:07.375 255 12548.85 63.85 54397.03 88888.00 2015-09-12 08:36:07.500 255 12548.85 63.85 54397.05 88888.00 2015-09-12 08:36:07.625 255 12548.88 63.83 54397.07 88888.00 2015-09-12 08:36:07.750 255 12548.90 63.77 54397.15 88888.00 2015-09-12 08:36:07.875 255 12548.90 63.73 54397.18 88888.00 2015-09-12 08:36:08.000 255 12548.83 63.70 54397.18 88888.00 2015-09-12 08:36:08.125 255 12548.85 63.70 54397.20 88888.00 2015-09-12 08:36:08.250 255 12548.88 63.67 54397.22 88888.00 2015-09-12 08:36:08.375 255 12548.85 63.73 54397.22 88888.00 2015-09-12 08:36:08.500 255 12548.83 63.73 54397.28 88888.00 2015-09-12 08:36:08.625 255 12548.85 63.75 54397.30 88888.00 2015-09-12 08:36:08.750 255 12548.83 63.77 54397.30 88888.00 2015-09-12 08:36:08.875 255 12548.90 63.85 54397.30 88888.00 2015-09-12 08:36:09.000 255 12548.92 63.90 54397.32 88888.00 2015-09-12 08:36:09.125 255 12548.92 63.95 54397.35 88888.00 2015-09-12 08:36:09.250 255 12548.90 63.98 54397.38 88888.00 2015-09-12 08:36:09.375 255 12548.92 64.03 54397.40 88888.00 2015-09-12 08:36:09.500 255 12548.90 64.05 54397.43 88888.00 2015-09-12 08:36:09.625 255 12548.90 64.15 54397.47 88888.00 2015-09-12 08:36:09.750 255 12548.85 64.20 54397.47 88888.00 2015-09-12 08:36:09.875 255 12548.83 64.28 54397.53 88888.00 2015-09-12 08:36:10.000 255 12548.80 64.35 54397.53 88888.00 2015-09-12 08:36:10.125 255 12548.83 64.42 54397.53 88888.00 2015-09-12 08:36:10.250 255 12548.80 64.53 54397.57 88888.00 2015-09-12 08:36:10.375 255 12548.83 64.58 54397.57 88888.00 2015-09-12 08:36:10.500 255 12548.83 64.62 54397.57 88888.00 2015-09-12 08:36:10.625 255 12548.83 64.70 54397.57 88888.00 2015-09-12 08:36:10.750 255 12548.80 64.78 54397.60 88888.00 2015-09-12 08:36:10.875 255 12548.75 64.83 54397.62 88888.00 2015-09-12 08:36:11.000 255 12548.73 64.88 54397.62 88888.00 2015-09-12 08:36:11.125 255 12548.70 64.95 54397.70 88888.00 2015-09-12 08:36:11.250 255 12548.52 65.00 54397.72 88888.00 2015-09-12 08:36:11.375 255 12548.48 65.05 54397.72 88888.00 2015-09-12 08:36:11.500 255 12548.35 65.10 54397.72 88888.00 2015-09-12 08:36:11.625 255 12548.23 65.15 54397.75 88888.00 2015-09-12 08:36:11.750 255 12548.17 65.20 54397.78 88888.00 2015-09-12 08:36:11.875 255 12548.15 65.25 54397.78 88888.00 2015-09-12 08:36:12.000 255 12548.10 65.28 54397.80 88888.00 2015-09-12 08:36:12.125 255 12548.00 65.30 54397.82 88888.00 2015-09-12 08:36:12.250 255 12547.88 65.35 54397.85 88888.00 2015-09-12 08:36:12.375 255 12547.80 65.42 54397.88 88888.00 2015-09-12 08:36:12.500 255 12547.75 65.42 54397.93 88888.00 2015-09-12 08:36:12.625 255 12547.67 65.42 54397.95 88888.00 2015-09-12 08:36:12.750 255 12547.55 65.45 54397.95 88888.00 2015-09-12 08:36:12.875 255 12547.45 65.45 54397.97 88888.00 2015-09-12 08:36:13.000 255 12547.38 65.45 54397.97 88888.00 2015-09-12 08:36:13.125 255 12547.30 65.45 54398.00 88888.00 2015-09-12 08:36:13.250 255 12547.23 65.50 54398.05 88888.00 2015-09-12 08:36:13.375 255 12547.20 65.53 54398.05 88888.00 2015-09-12 08:36:13.500 255 12547.05 65.58 54398.07 88888.00 2015-09-12 08:36:13.625 255 12546.95 65.60 54398.07 88888.00 2015-09-12 08:36:13.750 255 12546.90 65.60 54398.10 88888.00 2015-09-12 08:36:13.875 255 12546.80 65.60 54398.15 88888.00 2015-09-12 08:36:14.000 255 12546.67 65.62 54398.15 88888.00 2015-09-12 08:36:14.125 255 12546.58 65.65 54398.18 88888.00 2015-09-12 08:36:14.250 255 12546.50 65.67 54398.20 88888.00 2015-09-12 08:36:14.375 255 12546.42 65.65 54398.22 88888.00 2015-09-12 08:36:14.500 255 12546.35 65.65 54398.28 88888.00 2015-09-12 08:36:14.625 255 12546.23 65.62 54398.28 88888.00 2015-09-12 08:36:14.750 255 12546.12 65.60 54398.28 88888.00 2015-09-12 08:36:14.875 255 12545.95 65.55 54398.32 88888.00 2015-09-12 08:36:15.000 255 12545.80 65.55 54398.35 88888.00 2015-09-12 08:36:15.125 255 12545.62 65.53 54398.43 88888.00 2015-09-12 08:36:15.250 255 12545.45 65.42 54398.43 88888.00 2015-09-12 08:36:15.375 255 12545.35 65.40 54398.43 88888.00 2015-09-12 08:36:15.500 255 12545.20 65.35 54398.43 88888.00 2015-09-12 08:36:15.625 255 12545.05 65.30 54398.50 88888.00 2015-09-12 08:36:15.750 255 12544.98 65.25 54398.50 88888.00 2015-09-12 08:36:15.875 255 12544.85 65.17 54398.50 88888.00 2015-09-12 08:36:16.000 255 12544.67 65.12 54398.55 88888.00 2015-09-12 08:36:16.125 255 12544.52 65.08 54398.57 88888.00 2015-09-12 08:36:16.250 255 12544.35 65.03 54398.62 88888.00 2015-09-12 08:36:16.375 255 12544.27 64.95 54398.65 88888.00 2015-09-12 08:36:16.500 255 12544.15 64.90 54398.68 88888.00 2015-09-12 08:36:16.625 255 12544.02 64.85 54398.70 88888.00 2015-09-12 08:36:16.750 255 12543.88 64.80 54398.72 88888.00 2015-09-12 08:36:16.875 255 12543.70 64.75 54398.75 88888.00 2015-09-12 08:36:17.000 255 12543.55 64.70 54398.78 88888.00 2015-09-12 08:36:17.125 255 12543.38 64.62 54398.80 88888.00 2015-09-12 08:36:17.250 255 12543.20 64.53 54398.82 88888.00 2015-09-12 08:36:17.375 255 12543.12 64.50 54398.82 88888.00 2015-09-12 08:36:17.500 255 12542.98 64.45 54398.85 88888.00 2015-09-12 08:36:17.625 255 12542.88 64.42 54398.90 88888.00 2015-09-12 08:36:17.750 255 12542.73 64.38 54398.93 88888.00 2015-09-12 08:36:17.875 255 12542.50 64.33 54398.95 88888.00 2015-09-12 08:36:18.000 255 12542.40 64.28 54398.95 88888.00 2015-09-12 08:36:18.125 255 12542.38 64.25 54398.97 88888.00 2015-09-12 08:36:18.250 255 12542.25 64.20 54399.00 88888.00 2015-09-12 08:36:18.375 255 12542.12 64.20 54399.03 88888.00 2015-09-12 08:36:18.500 255 12542.02 64.20 54399.03 88888.00 2015-09-12 08:36:18.625 255 12541.88 64.17 54399.05 88888.00 2015-09-12 08:36:18.750 255 12541.73 64.17 54399.05 88888.00 2015-09-12 08:36:18.875 255 12541.60 64.15 54399.10 88888.00 2015-09-12 08:36:19.000 255 12541.50 64.12 54399.12 88888.00 2015-09-12 08:36:19.125 255 12541.38 64.10 54399.12 88888.00 2015-09-12 08:36:19.250 255 12541.23 64.12 54399.18 88888.00 2015-09-12 08:36:19.375 255 12541.10 64.12 54399.18 88888.00 2015-09-12 08:36:19.500 255 12540.92 64.12 54399.18 88888.00 2015-09-12 08:36:19.625 255 12540.83 64.12 54399.20 88888.00 2015-09-12 08:36:19.750 255 12540.73 64.12 54399.22 88888.00 2015-09-12 08:36:19.875 255 12540.55 64.08 54399.25 88888.00 2015-09-12 08:36:20.000 255 12540.42 64.08 54399.28 88888.00 2015-09-12 08:36:20.125 255 12540.30 64.08 54399.30 88888.00 2015-09-12 08:36:20.250 255 12540.17 64.08 54399.32 88888.00 2015-09-12 08:36:20.375 255 12540.05 64.08 54399.32 88888.00 2015-09-12 08:36:20.500 255 12539.90 64.10 54399.32 88888.00 2015-09-12 08:36:20.625 255 12539.73 64.10 54399.35 88888.00 2015-09-12 08:36:20.750 255 12539.67 64.10 54399.35 88888.00 2015-09-12 08:36:20.875 255 12539.55 64.10 54399.35 88888.00 2015-09-12 08:36:21.000 255 12539.48 64.12 54399.38 88888.00 2015-09-12 08:36:21.125 255 12539.35 64.20 54399.40 88888.00 2015-09-12 08:36:21.250 255 12539.20 64.22 54399.43 88888.00 2015-09-12 08:36:21.375 255 12539.17 64.28 54399.43 88888.00 2015-09-12 08:36:21.500 255 12539.08 64.35 54399.45 88888.00 2015-09-12 08:36:21.625 255 12538.98 64.42 54399.45 88888.00 2015-09-12 08:36:21.750 255 12538.90 64.50 54399.50 88888.00 2015-09-12 08:36:21.875 255 12538.80 64.53 54399.53 88888.00 2015-09-12 08:36:22.000 255 12538.62 64.60 54399.53 88888.00 2015-09-12 08:36:22.125 255 12538.48 64.65 54399.55 88888.00 2015-09-12 08:36:22.250 255 12538.27 64.65 54399.57 88888.00 2015-09-12 08:36:22.375 255 12538.15 64.65 54399.57 88888.00 2015-09-12 08:36:22.500 255 12538.00 64.67 54399.60 88888.00 2015-09-12 08:36:22.625 255 12537.90 64.72 54399.62 88888.00 2015-09-12 08:36:22.750 255 12537.75 64.78 54399.60 88888.00 2015-09-12 08:36:22.875 255 12537.62 64.78 54399.62 88888.00 2015-09-12 08:36:23.000 255 12537.55 64.75 54399.62 88888.00 2015-09-12 08:36:23.125 255 12537.48 64.78 54399.65 88888.00 2015-09-12 08:36:23.250 255 12537.30 64.75 54399.68 88888.00 2015-09-12 08:36:23.375 255 12537.23 64.75 54399.65 88888.00 2015-09-12 08:36:23.500 255 12537.17 64.70 54399.65 88888.00 2015-09-12 08:36:23.625 255 12537.15 64.65 54399.68 88888.00 2015-09-12 08:36:23.750 255 12537.10 64.60 54399.70 88888.00 2015-09-12 08:36:23.875 255 12537.02 64.58 54399.72 88888.00 2015-09-12 08:36:24.000 255 12537.00 64.55 54399.70 88888.00 2015-09-12 08:36:24.125 255 12537.08 64.47 54399.72 88888.00 2015-09-12 08:36:24.250 255 12537.10 64.40 54399.72 88888.00 2015-09-12 08:36:24.375 255 12537.12 64.38 54399.72 88888.00 2015-09-12 08:36:24.500 255 12537.12 64.35 54399.75 88888.00 2015-09-12 08:36:24.625 255 12537.12 64.28 54399.78 88888.00 2015-09-12 08:36:24.750 255 12537.17 64.22 54399.78 88888.00 2015-09-12 08:36:24.875 255 12537.27 64.15 54399.78 88888.00 2015-09-12 08:36:25.000 255 12537.38 64.08 54399.78 88888.00 2015-09-12 08:36:25.125 255 12537.45 64.05 54399.80 88888.00 2015-09-12 08:36:25.250 255 12537.45 64.00 54399.85 88888.00 2015-09-12 08:36:25.375 255 12537.55 63.98 54399.85 88888.00 2015-09-12 08:36:25.500 255 12537.65 63.88 54399.85 88888.00 2015-09-12 08:36:25.625 255 12537.77 63.80 54399.82 88888.00 2015-09-12 08:36:25.750 255 12537.80 63.75 54399.82 88888.00 2015-09-12 08:36:25.875 255 12537.85 63.67 54399.88 88888.00 2015-09-12 08:36:26.000 255 12538.00 63.65 54399.90 88888.00 2015-09-12 08:36:26.125 255 12538.15 63.62 54399.90 88888.00 2015-09-12 08:36:26.250 255 12538.27 63.52 54399.88 88888.00 2015-09-12 08:36:26.375 255 12538.45 63.45 54399.88 88888.00 2015-09-12 08:36:26.500 255 12538.58 63.40 54399.85 88888.00 2015-09-12 08:36:26.625 255 12538.70 63.35 54399.82 88888.00 2015-09-12 08:36:26.750 255 12538.88 63.38 54399.82 88888.00 2015-09-12 08:36:26.875 255 12539.10 63.33 54399.85 88888.00 2015-09-12 08:36:27.000 255 12539.20 63.27 54399.85 88888.00 2015-09-12 08:36:27.125 255 12539.38 63.27 54399.85 88888.00 2015-09-12 08:36:27.250 255 12539.52 63.25 54399.82 88888.00 2015-09-12 08:36:27.375 255 12539.67 63.25 54399.85 88888.00 2015-09-12 08:36:27.500 255 12539.77 63.25 54399.85 88888.00 2015-09-12 08:36:27.625 255 12539.92 63.25 54399.85 88888.00 2015-09-12 08:36:27.750 255 12540.12 63.30 54399.85 88888.00 2015-09-12 08:36:27.875 255 12540.30 63.30 54399.85 88888.00 2015-09-12 08:36:28.000 255 12540.42 63.30 54399.85 88888.00 2015-09-12 08:36:28.125 255 12540.60 63.27 54399.85 88888.00 2015-09-12 08:36:28.250 255 12540.75 63.30 54399.85 88888.00 2015-09-12 08:36:28.375 255 12540.88 63.30 54399.85 88888.00 2015-09-12 08:36:28.500 255 12541.05 63.35 54399.82 88888.00 2015-09-12 08:36:28.625 255 12541.20 63.40 54399.85 88888.00 2015-09-12 08:36:28.750 255 12541.30 63.45 54399.88 88888.00 2015-09-12 08:36:28.875 255 12541.30 63.48 54399.88 88888.00 2015-09-12 08:36:29.000 255 12541.38 63.52 54399.88 88888.00 2015-09-12 08:36:29.125 255 12541.40 63.55 54399.88 88888.00 2015-09-12 08:36:29.250 255 12541.48 63.58 54399.93 88888.00 2015-09-12 08:36:29.375 255 12541.55 63.60 54399.93 88888.00 2015-09-12 08:36:29.500 255 12541.58 63.62 54399.93 88888.00 2015-09-12 08:36:29.625 255 12541.62 63.65 54399.95 88888.00 2015-09-12 08:36:29.750 255 12541.60 63.65 54399.95 88888.00 2015-09-12 08:36:29.875 255 12541.60 63.65 54399.97 88888.00 2015-09-12 08:36:30.000 255 12541.62 63.67 54399.97 88888.00 2015-09-12 08:36:30.125 255 12541.67 63.67 54400.03 88888.00 2015-09-12 08:36:30.250 255 12541.67 63.65 54400.03 88888.00 2015-09-12 08:36:30.375 255 12541.70 63.62 54400.03 88888.00 2015-09-12 08:36:30.500 255 12541.65 63.62 54400.05 88888.00 2015-09-12 08:36:30.625 255 12541.60 63.60 54400.07 88888.00 2015-09-12 08:36:30.750 255 12541.60 63.58 54400.10 88888.00 2015-09-12 08:36:30.875 255 12541.52 63.50 54400.12 88888.00 2015-09-12 08:36:31.000 255 12541.52 63.48 54400.10 88888.00 2015-09-12 08:36:31.125 255 12541.55 63.42 54400.12 88888.00 2015-09-12 08:36:31.250 255 12541.50 63.35 54400.18 88888.00 2015-09-12 08:36:31.375 255 12541.50 63.30 54400.20 88888.00 2015-09-12 08:36:31.500 255 12541.45 63.23 54400.22 88888.00 2015-09-12 08:36:31.625 255 12541.42 63.20 54400.28 88888.00 2015-09-12 08:36:31.750 255 12541.40 63.15 54400.30 88888.00 2015-09-12 08:36:31.875 255 12541.38 63.10 54400.32 88888.00 2015-09-12 08:36:32.000 255 12541.35 63.02 54400.35 88888.00 2015-09-12 08:36:32.125 255 12541.27 62.95 54400.38 88888.00 2015-09-12 08:36:32.250 255 12541.20 62.88 54400.43 88888.00 2015-09-12 08:36:32.375 255 12541.23 62.85 54400.47 88888.00 2015-09-12 08:36:32.500 255 12541.23 62.80 54400.47 88888.00 2015-09-12 08:36:32.625 255 12541.23 62.67 54400.47 88888.00 2015-09-12 08:36:32.750 255 12541.15 62.62 54400.50 88888.00 2015-09-12 08:36:32.875 255 12541.08 62.58 54400.53 88888.00 2015-09-12 08:36:33.000 255 12541.05 62.50 54400.55 88888.00 2015-09-12 08:36:33.125 255 12541.05 62.45 54400.60 88888.00 2015-09-12 08:36:33.250 255 12540.95 62.38 54400.65 88888.00 2015-09-12 08:36:33.375 255 12540.88 62.30 54400.68 88888.00 2015-09-12 08:36:33.500 255 12540.83 62.20 54400.70 88888.00 2015-09-12 08:36:33.625 255 12540.73 62.15 54400.72 88888.00 2015-09-12 08:36:33.750 255 12540.58 62.10 54400.75 88888.00 2015-09-12 08:36:33.875 255 12540.42 62.02 54400.80 88888.00 2015-09-12 08:36:34.000 255 12540.35 61.95 54400.80 88888.00 2015-09-12 08:36:34.125 255 12540.33 61.85 54400.85 88888.00 2015-09-12 08:36:34.250 255 12540.27 61.75 54400.85 88888.00 2015-09-12 08:36:34.375 255 12540.25 61.70 54400.85 88888.00 2015-09-12 08:36:34.500 255 12540.15 61.65 54400.88 88888.00 2015-09-12 08:36:34.625 255 12540.02 61.55 54400.88 88888.00 2015-09-12 08:36:34.750 255 12539.95 61.50 54400.90 88888.00 2015-09-12 08:36:34.875 255 12539.90 61.45 54400.95 88888.00 2015-09-12 08:36:35.000 255 12539.83 61.38 54400.97 88888.00 2015-09-12 08:36:35.125 255 12539.67 61.33 54401.00 88888.00 2015-09-12 08:36:35.250 255 12539.48 61.23 54401.03 88888.00 2015-09-12 08:36:35.375 255 12539.40 61.20 54401.00 88888.00 2015-09-12 08:36:35.500 255 12539.33 61.15 54401.00 88888.00 2015-09-12 08:36:35.625 255 12539.23 61.08 54401.00 88888.00 2015-09-12 08:36:35.750 255 12539.02 61.08 54401.03 88888.00 2015-09-12 08:36:35.875 255 12538.88 61.08 54401.05 88888.00 2015-09-12 08:36:36.000 255 12538.85 61.00 54401.03 88888.00 2015-09-12 08:36:36.125 255 12538.77 60.98 54401.05 88888.00 2015-09-12 08:36:36.250 255 12538.65 60.92 54401.10 88888.00 2015-09-12 08:36:36.375 255 12538.60 60.88 54401.10 88888.00 2015-09-12 08:36:36.500 255 12538.60 60.85 54401.12 88888.00 2015-09-12 08:36:36.625 255 12538.55 60.83 54401.12 88888.00 2015-09-12 08:36:36.750 255 12538.50 60.80 54401.12 88888.00 2015-09-12 08:36:36.875 255 12538.40 60.75 54401.12 88888.00 2015-09-12 08:36:37.000 255 12538.35 60.73 54401.15 88888.00 2015-09-12 08:36:37.125 255 12538.33 60.70 54401.12 88888.00 2015-09-12 08:36:37.250 255 12538.33 60.65 54401.12 88888.00 2015-09-12 08:36:37.375 255 12538.40 60.60 54401.12 88888.00 2015-09-12 08:36:37.500 255 12538.40 60.62 54401.12 88888.00 2015-09-12 08:36:37.625 255 12538.45 60.62 54401.12 88888.00 2015-09-12 08:36:37.750 255 12538.50 60.65 54401.10 88888.00 2015-09-12 08:36:37.875 255 12538.62 60.65 54401.07 88888.00 2015-09-12 08:36:38.000 255 12538.75 60.67 54401.05 88888.00 2015-09-12 08:36:38.125 255 12538.88 60.70 54401.05 88888.00 2015-09-12 08:36:38.250 255 12538.95 60.75 54401.07 88888.00 2015-09-12 08:36:38.375 255 12539.02 60.80 54401.03 88888.00 2015-09-12 08:36:38.500 255 12539.05 60.83 54401.03 88888.00 2015-09-12 08:36:38.625 255 12539.12 60.90 54401.05 88888.00 2015-09-12 08:36:38.750 255 12539.15 61.00 54401.05 88888.00 2015-09-12 08:36:38.875 255 12539.15 61.05 54401.05 88888.00 2015-09-12 08:36:39.000 255 12539.25 61.08 54401.05 88888.00 2015-09-12 08:36:39.125 255 12539.35 61.15 54401.07 88888.00 2015-09-12 08:36:39.250 255 12539.33 61.23 54401.07 88888.00 2015-09-12 08:36:39.375 255 12539.33 61.30 54401.07 88888.00 2015-09-12 08:36:39.500 255 12539.35 61.40 54401.05 88888.00 2015-09-12 08:36:39.625 255 12539.33 61.45 54401.03 88888.00 2015-09-12 08:36:39.750 255 12539.33 61.50 54401.03 88888.00 2015-09-12 08:36:39.875 255 12539.27 61.52 54401.05 88888.00 2015-09-12 08:36:40.000 255 12539.23 61.60 54401.05 88888.00 2015-09-12 08:36:40.125 255 12539.23 61.65 54401.10 88888.00 2015-09-12 08:36:40.250 255 12539.25 61.65 54401.12 88888.00 2015-09-12 08:36:40.375 255 12539.25 61.65 54401.12 88888.00 2015-09-12 08:36:40.500 255 12539.27 61.62 54401.10 88888.00 2015-09-12 08:36:40.625 255 12539.23 61.65 54401.10 88888.00 2015-09-12 08:36:40.750 255 12539.17 61.60 54401.10 88888.00 2015-09-12 08:36:40.875 255 12539.17 61.60 54401.12 88888.00 2015-09-12 08:36:41.000 255 12539.20 61.58 54401.12 88888.00 2015-09-12 08:36:41.125 255 12539.27 61.55 54401.15 88888.00 2015-09-12 08:36:41.250 255 12539.38 61.52 54401.18 88888.00 2015-09-12 08:36:41.375 255 12539.45 61.48 54401.15 88888.00 2015-09-12 08:36:41.500 255 12539.45 61.48 54401.18 88888.00 2015-09-12 08:36:41.625 255 12539.48 61.45 54401.22 88888.00 2015-09-12 08:36:41.750 255 12539.58 61.45 54401.22 88888.00 2015-09-12 08:36:41.875 255 12539.73 61.38 54401.18 88888.00 2015-09-12 08:36:42.000 255 12539.80 61.27 54401.20 88888.00 2015-09-12 08:36:42.125 255 12539.83 61.23 54401.22 88888.00 2015-09-12 08:36:42.250 255 12539.90 61.17 54401.20 88888.00 2015-09-12 08:36:42.375 255 12540.02 61.12 54401.20 88888.00 2015-09-12 08:36:42.500 255 12540.12 61.10 54401.22 88888.00 2015-09-12 08:36:42.625 255 12540.30 61.05 54401.22 88888.00 2015-09-12 08:36:42.750 255 12540.42 61.02 54401.22 88888.00 2015-09-12 08:36:42.875 255 12540.55 60.98 54401.25 88888.00 2015-09-12 08:36:43.000 255 12540.67 60.95 54401.25 88888.00 2015-09-12 08:36:43.125 255 12540.77 60.95 54401.28 88888.00 2015-09-12 08:36:43.250 255 12540.88 60.92 54401.25 88888.00 2015-09-12 08:36:43.375 255 12540.98 60.90 54401.28 88888.00 2015-09-12 08:36:43.500 255 12541.10 60.88 54401.30 88888.00 2015-09-12 08:36:43.625 255 12541.25 60.85 54401.30 88888.00 2015-09-12 08:36:43.750 255 12541.42 60.83 54401.32 88888.00 2015-09-12 08:36:43.875 255 12541.50 60.83 54401.32 88888.00 2015-09-12 08:36:44.000 255 12541.55 60.77 54401.32 88888.00 2015-09-12 08:36:44.125 255 12541.60 60.77 54401.38 88888.00 2015-09-12 08:36:44.250 255 12541.62 60.75 54401.40 88888.00 2015-09-12 08:36:44.375 255 12541.65 60.77 54401.40 88888.00 2015-09-12 08:36:44.500 255 12541.65 60.75 54401.43 88888.00 2015-09-12 08:36:44.625 255 12541.70 60.75 54401.45 88888.00 2015-09-12 08:36:44.750 255 12541.73 60.75 54401.47 88888.00 2015-09-12 08:36:44.875 255 12541.75 60.75 54401.47 88888.00 2015-09-12 08:36:45.000 255 12541.77 60.67 54401.47 88888.00 2015-09-12 08:36:45.125 255 12541.75 60.65 54401.53 88888.00 2015-09-12 08:36:45.250 255 12541.62 60.62 54401.55 88888.00 2015-09-12 08:36:45.375 255 12541.62 60.65 54401.60 88888.00 2015-09-12 08:36:45.500 255 12541.58 60.65 54401.62 88888.00 2015-09-12 08:36:45.625 255 12541.50 60.60 54401.62 88888.00 2015-09-12 08:36:45.750 255 12541.48 60.60 54401.65 88888.00 2015-09-12 08:36:45.875 255 12541.45 60.65 54401.70 88888.00 2015-09-12 08:36:46.000 255 12541.33 60.65 54401.72 88888.00 2015-09-12 08:36:46.125 255 12541.23 60.62 54401.78 88888.00 2015-09-12 08:36:46.250 255 12541.05 60.65 54401.80 88888.00 2015-09-12 08:36:46.375 255 12540.92 60.67 54401.82 88888.00 2015-09-12 08:36:46.500 255 12540.70 60.67 54401.85 88888.00 2015-09-12 08:36:46.625 255 12540.42 60.70 54401.93 88888.00 2015-09-12 08:36:46.750 255 12540.20 60.70 54401.97 88888.00 2015-09-12 08:36:46.875 255 12540.02 60.67 54402.00 88888.00 2015-09-12 08:36:47.000 255 12539.80 60.65 54402.03 88888.00 2015-09-12 08:36:47.125 255 12539.50 60.62 54402.05 88888.00 2015-09-12 08:36:47.250 255 12539.17 60.58 54402.12 88888.00 2015-09-12 08:36:47.375 255 12539.00 60.58 54402.12 88888.00 2015-09-12 08:36:47.500 255 12538.73 60.50 54402.15 88888.00 2015-09-12 08:36:47.625 255 12538.45 60.42 54402.20 88888.00 2015-09-12 08:36:47.750 255 12538.15 60.33 54402.28 88888.00 2015-09-12 08:36:47.875 255 12537.90 60.17 54402.28 88888.00 2015-09-12 08:36:48.000 255 12537.62 60.10 54402.32 88888.00 2015-09-12 08:36:48.125 255 12537.38 60.05 54402.35 88888.00 2015-09-12 08:36:48.250 255 12537.10 59.90 54402.40 88888.00 2015-09-12 08:36:48.375 255 12536.80 59.77 54402.45 88888.00 2015-09-12 08:36:48.500 255 12536.52 59.62 54402.45 88888.00 2015-09-12 08:36:48.625 255 12536.23 59.50 54402.53 88888.00 2015-09-12 08:36:48.750 255 12535.95 59.35 54402.55 88888.00 2015-09-12 08:36:48.875 255 12535.67 59.17 54402.57 88888.00 2015-09-12 08:36:49.000 255 12535.35 59.00 54402.62 88888.00 2015-09-12 08:36:49.125 255 12535.05 58.85 54402.70 88888.00 2015-09-12 08:36:49.250 255 12534.73 58.70 54402.72 88888.00 2015-09-12 08:36:49.375 255 12534.52 58.60 54402.72 88888.00 2015-09-12 08:36:49.500 255 12534.27 58.50 54402.78 88888.00 2015-09-12 08:36:49.625 255 12534.02 58.35 54402.82 88888.00 2015-09-12 08:36:49.750 255 12533.77 58.20 54402.82 88888.00 2015-09-12 08:36:49.875 255 12533.50 58.12 54402.88 88888.00 2015-09-12 08:36:50.000 255 12533.20 58.05 54402.93 88888.00 2015-09-12 08:36:50.125 255 12532.92 57.98 54402.95 88888.00 2015-09-12 08:36:50.250 255 12532.67 57.85 54403.00 88888.00 2015-09-12 08:36:50.375 255 12532.45 57.77 54403.03 88888.00 2015-09-12 08:36:50.500 255 12532.10 57.67 54403.05 88888.00 2015-09-12 08:36:50.625 255 12531.83 57.60 54403.07 88888.00 2015-09-12 08:36:50.750 255 12531.52 57.52 54403.12 88888.00 2015-09-12 08:36:50.875 255 12531.23 57.42 54403.15 88888.00 2015-09-12 08:36:51.000 255 12530.90 57.30 54403.18 88888.00 2015-09-12 08:36:51.125 255 12530.52 57.17 54403.20 88888.00 2015-09-12 08:36:51.250 255 12530.25 57.05 54403.22 88888.00 2015-09-12 08:36:51.375 255 12529.98 57.02 54403.25 88888.00 2015-09-12 08:36:51.500 255 12529.67 56.92 54403.30 88888.00 2015-09-12 08:36:51.625 255 12529.35 56.83 54403.32 88888.00 2015-09-12 08:36:51.750 255 12529.08 56.67 54403.35 88888.00 2015-09-12 08:36:51.875 255 12528.88 56.60 54403.35 88888.00 2015-09-12 08:36:52.000 255 12528.55 56.50 54403.38 88888.00 2015-09-12 08:36:52.125 255 12528.12 56.38 54403.40 88888.00 2015-09-12 08:36:52.250 255 12527.73 56.25 54403.47 88888.00 2015-09-12 08:36:52.375 255 12527.42 56.15 54403.50 88888.00 2015-09-12 08:36:52.500 255 12527.15 56.00 54403.53 88888.00 2015-09-12 08:36:52.625 255 12526.80 55.88 54403.50 88888.00 2015-09-12 08:36:52.750 255 12526.48 55.77 54403.53 88888.00 2015-09-12 08:36:52.875 255 12526.12 55.65 54403.57 88888.00 2015-09-12 08:36:53.000 255 12525.80 55.50 54403.60 88888.00 2015-09-12 08:36:53.125 255 12525.55 55.40 54403.65 88888.00 2015-09-12 08:36:53.250 255 12525.23 55.27 54403.68 88888.00 2015-09-12 08:36:53.375 255 12524.98 55.17 54403.70 88888.00 2015-09-12 08:36:53.500 255 12524.75 55.05 54403.75 88888.00 2015-09-12 08:36:53.625 255 12524.40 54.92 54403.78 88888.00 2015-09-12 08:36:53.750 255 12524.05 54.83 54403.80 88888.00 2015-09-12 08:36:53.875 255 12523.83 54.67 54403.80 88888.00 2015-09-12 08:36:54.000 255 12523.58 54.55 54403.80 88888.00 2015-09-12 08:36:54.125 255 12523.27 54.45 54403.85 88888.00 2015-09-12 08:36:54.250 255 12523.00 54.27 54403.88 88888.00 2015-09-12 08:36:54.375 255 12522.83 54.08 54403.90 88888.00 2015-09-12 08:36:54.500 255 12522.58 53.92 54403.90 88888.00 2015-09-12 08:36:54.625 255 12522.30 53.80 54403.90 88888.00 2015-09-12 08:36:54.750 255 12522.08 53.67 54403.90 88888.00 2015-09-12 08:36:54.875 255 12521.88 53.55 54403.93 88888.00 2015-09-12 08:36:55.000 255 12521.67 53.38 54403.95 88888.00 2015-09-12 08:36:55.125 255 12521.48 53.25 54403.95 88888.00 2015-09-12 08:36:55.250 255 12521.20 53.10 54403.97 88888.00 2015-09-12 08:36:55.375 255 12521.00 53.00 54403.97 88888.00 2015-09-12 08:36:55.500 255 12520.85 52.83 54403.97 88888.00 2015-09-12 08:36:55.625 255 12520.70 52.62 54403.97 88888.00 2015-09-12 08:36:55.750 255 12520.55 52.48 54403.97 88888.00 2015-09-12 08:36:55.875 255 12520.45 52.33 54403.95 88888.00 2015-09-12 08:36:56.000 255 12520.33 52.20 54403.97 88888.00 2015-09-12 08:36:56.125 255 12520.17 52.10 54403.97 88888.00 2015-09-12 08:36:56.250 255 12520.02 51.92 54403.97 88888.00 2015-09-12 08:36:56.375 255 12519.95 51.83 54403.95 88888.00 2015-09-12 08:36:56.500 255 12519.92 51.75 54403.97 88888.00 2015-09-12 08:36:56.625 255 12519.88 51.65 54403.97 88888.00 2015-09-12 08:36:56.750 255 12519.80 51.55 54403.95 88888.00 2015-09-12 08:36:56.875 255 12519.70 51.45 54403.95 88888.00 2015-09-12 08:36:57.000 255 12519.65 51.35 54403.93 88888.00 2015-09-12 08:36:57.125 255 12519.62 51.27 54403.93 88888.00 2015-09-12 08:36:57.250 255 12519.70 51.17 54403.93 88888.00 2015-09-12 08:36:57.375 255 12519.73 51.10 54403.90 88888.00 2015-09-12 08:36:57.500 255 12519.75 51.00 54403.88 88888.00 2015-09-12 08:36:57.625 255 12519.80 50.92 54403.88 88888.00 2015-09-12 08:36:57.750 255 12519.83 50.85 54403.85 88888.00 2015-09-12 08:36:57.875 255 12519.85 50.75 54403.85 88888.00 2015-09-12 08:36:58.000 255 12519.83 50.70 54403.85 88888.00 2015-09-12 08:36:58.125 255 12519.80 50.65 54403.82 88888.00 2015-09-12 08:36:58.250 255 12519.83 50.58 54403.82 88888.00 2015-09-12 08:36:58.375 255 12519.90 50.55 54403.85 88888.00 2015-09-12 08:36:58.500 255 12519.95 50.50 54403.85 88888.00 2015-09-12 08:36:58.625 255 12519.98 50.45 54403.80 88888.00 2015-09-12 08:36:58.750 255 12520.02 50.40 54403.82 88888.00 2015-09-12 08:36:58.875 255 12520.10 50.38 54403.80 88888.00 2015-09-12 08:36:59.000 255 12520.12 50.30 54403.75 88888.00 2015-09-12 08:36:59.125 255 12520.17 50.23 54403.75 88888.00 2015-09-12 08:36:59.250 255 12520.27 50.17 54403.72 88888.00 2015-09-12 08:36:59.375 255 12520.45 50.12 54403.70 88888.00 2015-09-12 08:36:59.500 255 12520.55 50.05 54403.70 88888.00 2015-09-12 08:36:59.625 255 12520.67 49.95 54403.65 88888.00 2015-09-12 08:36:59.750 255 12520.83 49.80 54403.65 88888.00 2015-09-12 08:36:59.875 255 12521.00 49.70 54403.60 88888.00 2015-09-12 08:37:00.000 255 12521.20 49.65 54403.60 88888.00 2015-09-12 08:37:00.125 255 12521.45 49.55 54403.55 88888.00 2015-09-12 08:37:00.250 255 12521.70 49.45 54403.57 88888.00 2015-09-12 08:37:00.375 255 12521.98 49.42 54403.55 88888.00 2015-09-12 08:37:00.500 255 12522.20 49.35 54403.50 88888.00 2015-09-12 08:37:00.625 255 12522.48 49.25 54403.50 88888.00 2015-09-12 08:37:00.750 255 12522.73 49.20 54403.45 88888.00 2015-09-12 08:37:00.875 255 12523.00 49.10 54403.40 88888.00 2015-09-12 08:37:01.000 255 12523.33 49.05 54403.38 88888.00 2015-09-12 08:37:01.125 255 12523.75 49.08 54403.40 88888.00 2015-09-12 08:37:01.250 255 12524.10 49.00 54403.35 88888.00 2015-09-12 08:37:01.375 255 12524.42 49.00 54403.30 88888.00 2015-09-12 08:37:01.500 255 12524.77 48.95 54403.28 88888.00 2015-09-12 08:37:01.625 255 12525.12 48.92 54403.25 88888.00 2015-09-12 08:37:01.750 255 12525.55 48.92 54403.20 88888.00 2015-09-12 08:37:01.875 255 12525.85 48.98 54403.18 88888.00 2015-09-12 08:37:02.000 255 12526.20 48.98 54403.15 88888.00 2015-09-12 08:37:02.125 255 12526.55 48.95 54403.12 88888.00 2015-09-12 08:37:02.250 255 12527.00 48.98 54403.10 88888.00 2015-09-12 08:37:02.375 255 12527.45 49.02 54403.07 88888.00 2015-09-12 08:37:02.500 255 12527.80 49.08 54403.07 88888.00 2015-09-12 08:37:02.625 255 12528.15 49.15 54403.05 88888.00 2015-09-12 08:37:02.750 255 12528.58 49.20 54403.00 88888.00 2015-09-12 08:37:02.875 255 12528.92 49.30 54402.95 88888.00 2015-09-12 08:37:03.000 255 12529.38 49.35 54402.90 88888.00 2015-09-12 08:37:03.125 255 12529.77 49.45 54402.90 88888.00 2015-09-12 08:37:03.250 255 12530.20 49.60 54402.88 88888.00 2015-09-12 08:37:03.375 255 12530.52 49.67 54402.85 88888.00 2015-09-12 08:37:03.500 255 12530.92 49.77 54402.82 88888.00 2015-09-12 08:37:03.625 255 12531.30 49.88 54402.80 88888.00 2015-09-12 08:37:03.750 255 12531.67 49.98 54402.78 88888.00 2015-09-12 08:37:03.875 255 12532.08 50.10 54402.75 88888.00 2015-09-12 08:37:04.000 255 12532.52 50.23 54402.75 88888.00 2015-09-12 08:37:04.125 255 12532.95 50.35 54402.68 88888.00 2015-09-12 08:37:04.250 255 12533.38 50.45 54402.62 88888.00 2015-09-12 08:37:04.375 255 12533.75 50.58 54402.60 88888.00 2015-09-12 08:37:04.500 255 12534.15 50.75 54402.60 88888.00 2015-09-12 08:37:04.625 255 12534.52 50.85 54402.55 88888.00 2015-09-12 08:37:04.750 255 12534.92 51.02 54402.53 88888.00 2015-09-12 08:37:04.875 255 12535.33 51.17 54402.53 88888.00 2015-09-12 08:37:05.000 255 12535.77 51.27 54402.47 88888.00 2015-09-12 08:37:05.125 255 12536.23 51.45 54402.47 88888.00 2015-09-12 08:37:05.250 255 12536.62 51.62 54402.45 88888.00 2015-09-12 08:37:05.375 255 12536.95 51.77 54402.40 88888.00 2015-09-12 08:37:05.500 255 12537.35 51.92 54402.40 88888.00 2015-09-12 08:37:05.625 255 12537.75 52.05 54402.38 88888.00 2015-09-12 08:37:05.750 255 12538.17 52.25 54402.38 88888.00 2015-09-12 08:37:05.875 255 12538.55 52.42 54402.32 88888.00 2015-09-12 08:37:06.000 255 12538.90 52.60 54402.30 88888.00 2015-09-12 08:37:06.125 255 12539.23 52.77 54402.32 88888.00 2015-09-12 08:37:06.250 255 12539.58 52.98 54402.32 88888.00 2015-09-12 08:37:06.375 255 12539.92 53.15 54402.32 88888.00 2015-09-12 08:37:06.500 255 12540.25 53.33 54402.30 88888.00 2015-09-12 08:37:06.625 255 12540.60 53.52 54402.30 88888.00 2015-09-12 08:37:06.750 255 12540.90 53.65 54402.30 88888.00 2015-09-12 08:37:06.875 255 12541.20 53.83 54402.32 88888.00 2015-09-12 08:37:07.000 255 12541.50 54.02 54402.30 88888.00 2015-09-12 08:37:07.125 255 12541.80 54.17 54402.30 88888.00 2015-09-12 08:37:07.250 255 12542.10 54.38 54402.28 88888.00 2015-09-12 08:37:07.375 255 12542.45 54.52 54402.28 88888.00 2015-09-12 08:37:07.500 255 12542.80 54.70 54402.25 88888.00 2015-09-12 08:37:07.625 255 12543.12 54.90 54402.28 88888.00 2015-09-12 08:37:07.750 255 12543.40 55.05 54402.28 88888.00 2015-09-12 08:37:07.875 255 12543.73 55.20 54402.25 88888.00 2015-09-12 08:37:08.000 255 12544.02 55.35 54402.25 88888.00 2015-09-12 08:37:08.125 255 12544.25 55.58 54402.25 88888.00 2015-09-12 08:37:08.250 255 12544.50 55.77 54402.30 88888.00 2015-09-12 08:37:08.375 255 12544.83 55.95 54402.30 88888.00 2015-09-12 08:37:08.500 255 12545.10 56.12 54402.30 88888.00 2015-09-12 08:37:08.625 255 12545.38 56.30 54402.30 88888.00 2015-09-12 08:37:08.750 255 12545.62 56.45 54402.32 88888.00 2015-09-12 08:37:08.875 255 12545.90 56.65 54402.32 88888.00 2015-09-12 08:37:09.000 255 12546.20 56.77 54402.32 88888.00 2015-09-12 08:37:09.125 255 12546.45 56.95 54402.38 88888.00 2015-09-12 08:37:09.250 255 12546.73 57.10 54402.38 88888.00 2015-09-12 08:37:09.375 255 12546.98 57.27 54402.38 88888.00 2015-09-12 08:37:09.500 255 12547.15 57.45 54402.40 88888.00 2015-09-12 08:37:09.625 255 12547.27 57.60 54402.40 88888.00 2015-09-12 08:37:09.750 255 12547.48 57.77 54402.40 88888.00 2015-09-12 08:37:09.875 255 12547.77 57.92 54402.43 88888.00 2015-09-12 08:37:10.000 255 12548.02 58.08 54402.45 88888.00 2015-09-12 08:37:10.125 255 12548.23 58.23 54402.47 88888.00 2015-09-12 08:37:10.250 255 12548.42 58.40 54402.50 88888.00 2015-09-12 08:37:10.375 255 12548.62 58.52 54402.47 88888.00 2015-09-12 08:37:10.500 255 12548.83 58.65 54402.53 88888.00 2015-09-12 08:37:10.625 255 12548.98 58.77 54402.57 88888.00 2015-09-12 08:37:10.750 255 12549.15 58.90 54402.62 88888.00 2015-09-12 08:37:10.875 255 12549.30 59.05 54402.62 88888.00 2015-09-12 08:37:11.000 255 12549.45 59.17 54402.62 88888.00 2015-09-12 08:37:11.125 255 12549.60 59.33 54402.65 88888.00 2015-09-12 08:37:11.250 255 12549.77 59.50 54402.68 88888.00 2015-09-12 08:37:11.375 255 12549.98 59.62 54402.70 88888.00 2015-09-12 08:37:11.500 255 12550.12 59.73 54402.72 88888.00 2015-09-12 08:37:11.625 255 12550.30 59.83 54402.75 88888.00 2015-09-12 08:37:11.750 255 12550.45 59.95 54402.78 88888.00 2015-09-12 08:37:11.875 255 12550.55 60.02 54402.80 88888.00 2015-09-12 08:37:12.000 255 12550.70 60.17 54402.85 88888.00 2015-09-12 08:37:12.125 255 12550.90 60.30 54402.90 88888.00 2015-09-12 08:37:12.250 255 12551.12 60.38 54402.93 88888.00 2015-09-12 08:37:12.375 255 12551.30 60.45 54402.93 88888.00 2015-09-12 08:37:12.500 255 12551.42 60.60 54402.95 88888.00 2015-09-12 08:37:12.625 255 12551.55 60.70 54402.97 88888.00 2015-09-12 08:37:12.750 255 12551.65 60.77 54403.00 88888.00 2015-09-12 08:37:12.875 255 12551.77 60.88 54403.03 88888.00 2015-09-12 08:37:13.000 255 12551.92 60.98 54403.05 88888.00 2015-09-12 08:37:13.125 255 12552.05 61.05 54403.10 88888.00 2015-09-12 08:37:13.250 255 12552.20 61.17 54403.15 88888.00 2015-09-12 08:37:13.375 255 12552.35 61.33 54403.18 88888.00 2015-09-12 08:37:13.500 255 12552.48 61.45 54403.18 88888.00 2015-09-12 08:37:13.625 255 12552.62 61.55 54403.20 88888.00 2015-09-12 08:37:13.750 255 12552.77 61.62 54403.20 88888.00 2015-09-12 08:37:13.875 255 12552.88 61.73 54403.22 88888.00 2015-09-12 08:37:14.000 255 12553.00 61.85 54403.22 88888.00 2015-09-12 08:37:14.125 255 12553.12 61.98 54403.28 88888.00 2015-09-12 08:37:14.250 255 12553.23 62.12 54403.32 88888.00 2015-09-12 08:37:14.375 255 12553.42 62.23 54403.32 88888.00 2015-09-12 08:37:14.500 255 12553.58 62.40 54403.32 88888.00 2015-09-12 08:37:14.625 255 12553.70 62.52 54403.38 88888.00 2015-09-12 08:37:14.750 255 12553.85 62.60 54403.40 88888.00 2015-09-12 08:37:14.875 255 12553.98 62.73 54403.43 88888.00 2015-09-12 08:37:15.000 255 12554.15 62.88 54403.45 88888.00 2015-09-12 08:37:15.125 255 12554.25 63.02 54403.47 88888.00 2015-09-12 08:37:15.250 255 12554.30 63.15 54403.50 88888.00 2015-09-12 08:37:15.375 255 12554.45 63.27 54403.50 88888.00 2015-09-12 08:37:15.500 255 12554.60 63.40 54403.50 88888.00 2015-09-12 08:37:15.625 255 12554.73 63.50 54403.53 88888.00 2015-09-12 08:37:15.750 255 12554.83 63.62 54403.60 88888.00 2015-09-12 08:37:15.875 255 12554.90 63.80 54403.65 88888.00 2015-09-12 08:37:16.000 255 12554.85 63.92 54403.65 88888.00 2015-09-12 08:37:16.125 255 12554.95 64.05 54403.68 88888.00 2015-09-12 08:37:16.250 255 12555.10 64.15 54403.72 88888.00 2015-09-12 08:37:16.375 255 12555.20 64.25 54403.72 88888.00 2015-09-12 08:37:16.500 255 12555.30 64.35 54403.75 88888.00 2015-09-12 08:37:16.625 255 12555.30 64.45 54403.78 88888.00 2015-09-12 08:37:16.750 255 12555.33 64.58 54403.82 88888.00 2015-09-12 08:37:16.875 255 12555.40 64.67 54403.85 88888.00 2015-09-12 08:37:17.000 255 12555.45 64.80 54403.88 88888.00 2015-09-12 08:37:17.125 255 12555.50 64.90 54403.90 88888.00 2015-09-12 08:37:17.250 255 12555.48 64.97 54403.93 88888.00 2015-09-12 08:37:17.375 255 12555.50 65.08 54403.97 88888.00 2015-09-12 08:37:17.500 255 12555.45 65.15 54404.03 88888.00 2015-09-12 08:37:17.625 255 12555.45 65.28 54404.03 88888.00 2015-09-12 08:37:17.750 255 12555.45 65.35 54404.03 88888.00 2015-09-12 08:37:17.875 255 12555.40 65.42 54404.07 88888.00 2015-09-12 08:37:18.000 255 12555.33 65.53 54404.10 88888.00 2015-09-12 08:37:18.125 255 12555.35 65.62 54404.15 88888.00 2015-09-12 08:37:18.250 255 12555.35 65.70 54404.15 88888.00 2015-09-12 08:37:18.375 255 12555.27 65.75 54404.18 88888.00 2015-09-12 08:37:18.500 255 12555.23 65.83 54404.22 88888.00 2015-09-12 08:37:18.625 255 12555.20 65.92 54404.28 88888.00 2015-09-12 08:37:18.750 255 12555.08 66.00 54404.35 88888.00 2015-09-12 08:37:18.875 255 12555.05 66.03 54404.38 88888.00 2015-09-12 08:37:19.000 255 12555.00 66.08 54404.43 88888.00 2015-09-12 08:37:19.125 255 12554.95 66.15 54404.47 88888.00 2015-09-12 08:37:19.250 255 12554.80 66.17 54404.53 88888.00 2015-09-12 08:37:19.375 255 12554.73 66.25 54404.53 88888.00 2015-09-12 08:37:19.500 255 12554.65 66.30 54404.57 88888.00 2015-09-12 08:37:19.625 255 12554.60 66.33 54404.60 88888.00 2015-09-12 08:37:19.750 255 12554.48 66.38 54404.65 88888.00 2015-09-12 08:37:19.875 255 12554.38 66.42 54404.70 88888.00 2015-09-12 08:37:20.000 255 12554.27 66.45 54404.72 88888.00 2015-09-12 08:37:20.125 255 12554.25 66.47 54404.78 88888.00 2015-09-12 08:37:20.250 255 12554.10 66.47 54404.82 88888.00 2015-09-12 08:37:20.375 255 12554.02 66.50 54404.85 88888.00 2015-09-12 08:37:20.500 255 12553.85 66.50 54404.88 88888.00 2015-09-12 08:37:20.625 255 12553.73 66.53 54404.90 88888.00 2015-09-12 08:37:20.750 255 12553.62 66.55 54404.93 88888.00 2015-09-12 08:37:20.875 255 12553.55 66.50 54404.97 88888.00 2015-09-12 08:37:21.000 255 12553.50 66.50 54405.00 88888.00 2015-09-12 08:37:21.125 255 12553.38 66.47 54405.05 88888.00 2015-09-12 08:37:21.250 255 12553.27 66.42 54405.07 88888.00 2015-09-12 08:37:21.375 255 12553.20 66.42 54405.10 88888.00 2015-09-12 08:37:21.500 255 12553.15 66.40 54405.18 88888.00 2015-09-12 08:37:21.625 255 12553.17 66.38 54405.22 88888.00 2015-09-12 08:37:21.750 255 12553.08 66.35 54405.25 88888.00 2015-09-12 08:37:21.875 255 12553.00 66.30 54405.28 88888.00 2015-09-12 08:37:22.000 255 12552.98 66.30 54405.32 88888.00 2015-09-12 08:37:22.125 255 12552.92 66.28 54405.35 88888.00 2015-09-12 08:37:22.250 255 12552.90 66.22 54405.43 88888.00 2015-09-12 08:37:22.375 255 12552.88 66.17 54405.47 88888.00 2015-09-12 08:37:22.500 255 12552.90 66.15 54405.50 88888.00 2015-09-12 08:37:22.625 255 12552.85 66.10 54405.53 88888.00 2015-09-12 08:37:22.750 255 12552.83 66.10 54405.55 88888.00 2015-09-12 08:37:22.875 255 12552.83 66.10 54405.57 88888.00 2015-09-12 08:37:23.000 255 12552.83 66.05 54405.57 88888.00 2015-09-12 08:37:23.125 255 12552.77 66.03 54405.62 88888.00 2015-09-12 08:37:23.250 255 12552.75 66.00 54405.65 88888.00 2015-09-12 08:37:23.375 255 12552.83 65.95 54405.68 88888.00 2015-09-12 08:37:23.500 255 12552.83 65.95 54405.70 88888.00 2015-09-12 08:37:23.625 255 12552.80 65.95 54405.75 88888.00 2015-09-12 08:37:23.750 255 12552.83 65.95 54405.80 88888.00 2015-09-12 08:37:23.875 255 12552.85 65.92 54405.78 88888.00 2015-09-12 08:37:24.000 255 12552.88 65.90 54405.82 88888.00 2015-09-12 08:37:24.125 255 12552.90 65.90 54405.88 88888.00 2015-09-12 08:37:24.250 255 12552.85 65.88 54405.90 88888.00 2015-09-12 08:37:24.375 255 12552.88 65.85 54405.93 88888.00 2015-09-12 08:37:24.500 255 12552.85 65.85 54405.93 88888.00 2015-09-12 08:37:24.625 255 12552.88 65.88 54405.97 88888.00 2015-09-12 08:37:24.750 255 12552.90 65.92 54406.00 88888.00 2015-09-12 08:37:24.875 255 12552.88 65.90 54406.03 88888.00 2015-09-12 08:37:25.000 255 12552.83 65.95 54406.07 88888.00 2015-09-12 08:37:25.125 255 12552.83 65.95 54406.12 88888.00 2015-09-12 08:37:25.250 255 12552.77 65.95 54406.18 88888.00 2015-09-12 08:37:25.375 255 12552.73 65.97 54406.18 88888.00 2015-09-12 08:37:25.500 255 12552.67 66.00 54406.20 88888.00 2015-09-12 08:37:25.625 255 12552.58 66.05 54406.22 88888.00 2015-09-12 08:37:25.750 255 12552.50 66.10 54406.28 88888.00 2015-09-12 08:37:25.875 255 12552.48 66.10 54406.30 88888.00 2015-09-12 08:37:26.000 255 12552.38 66.12 54406.32 88888.00 2015-09-12 08:37:26.125 255 12552.35 66.17 54406.35 88888.00 2015-09-12 08:37:26.250 255 12552.23 66.17 54406.40 88888.00 2015-09-12 08:37:26.375 255 12552.10 66.22 54406.43 88888.00 2015-09-12 08:37:26.500 255 12551.95 66.22 54406.45 88888.00 2015-09-12 08:37:26.625 255 12551.85 66.25 54406.47 88888.00 2015-09-12 08:37:26.750 255 12551.75 66.28 54406.53 88888.00 2015-09-12 08:37:26.875 255 12551.58 66.30 54406.55 88888.00 2015-09-12 08:37:27.000 255 12551.42 66.28 54406.57 88888.00 2015-09-12 08:37:27.125 255 12551.33 66.28 54406.62 88888.00 2015-09-12 08:37:27.250 255 12551.20 66.22 54406.68 88888.00 2015-09-12 08:37:27.375 255 12551.12 66.22 54406.70 88888.00 2015-09-12 08:37:27.500 255 12550.92 66.22 54406.75 88888.00 2015-09-12 08:37:27.625 255 12550.73 66.22 54406.78 88888.00 2015-09-12 08:37:27.750 255 12550.52 66.20 54406.82 88888.00 2015-09-12 08:37:27.875 255 12550.38 66.12 54406.85 88888.00 2015-09-12 08:37:28.000 255 12550.27 66.08 54406.88 88888.00 2015-09-12 08:37:28.125 255 12550.08 66.10 54406.93 88888.00 2015-09-12 08:37:28.250 255 12549.83 66.08 54406.97 88888.00 2015-09-12 08:37:28.375 255 12549.70 66.05 54407.00 88888.00 2015-09-12 08:37:28.500 255 12549.55 66.03 54407.03 88888.00 2015-09-12 08:37:28.625 255 12549.33 66.00 54407.07 88888.00 2015-09-12 08:37:28.750 255 12549.10 65.97 54407.12 88888.00 2015-09-12 08:37:28.875 255 12548.90 65.95 54407.15 88888.00 2015-09-12 08:37:29.000 255 12548.70 65.92 54407.20 88888.00 2015-09-12 08:37:29.125 255 12548.48 65.90 54407.25 88888.00 2015-09-12 08:37:29.250 255 12548.25 65.83 54407.30 88888.00 2015-09-12 08:37:29.375 255 12548.08 65.85 54407.32 88888.00 2015-09-12 08:37:29.500 255 12547.90 65.80 54407.38 88888.00 2015-09-12 08:37:29.625 255 12547.73 65.72 54407.38 88888.00 2015-09-12 08:37:29.750 255 12547.58 65.67 54407.45 88888.00 2015-09-12 08:37:29.875 255 12547.30 65.62 54407.47 88888.00 2015-09-12 08:37:30.000 255 12547.05 65.55 54407.55 88888.00 2015-09-12 08:37:30.125 255 12546.80 65.47 54407.60 88888.00 2015-09-12 08:37:30.250 255 12546.60 65.40 54407.62 88888.00 2015-09-12 08:37:30.375 255 12546.42 65.33 54407.68 88888.00 2015-09-12 08:37:30.500 255 12546.20 65.22 54407.75 88888.00 2015-09-12 08:37:30.625 255 12546.00 65.12 54407.80 88888.00 2015-09-12 08:37:30.750 255 12545.83 65.03 54407.80 88888.00 2015-09-12 08:37:30.875 255 12545.62 64.92 54407.85 88888.00 2015-09-12 08:37:31.000 255 12545.45 64.85 54407.93 88888.00 2015-09-12 08:37:31.125 255 12545.30 64.75 54407.97 88888.00 2015-09-12 08:37:31.250 255 12545.17 64.60 54408.00 88888.00 2015-09-12 08:37:31.375 255 12545.08 64.55 54408.03 88888.00 2015-09-12 08:37:31.500 255 12544.90 64.47 54408.05 88888.00 2015-09-12 08:37:31.625 255 12544.67 64.40 54408.07 88888.00 2015-09-12 08:37:31.750 255 12544.52 64.33 54408.15 88888.00 2015-09-12 08:37:31.875 255 12544.38 64.25 54408.18 88888.00 2015-09-12 08:37:32.000 255 12544.23 64.20 54408.18 88888.00 2015-09-12 08:37:32.125 255 12544.02 64.15 54408.25 88888.00 2015-09-12 08:37:32.250 255 12543.85 64.10 54408.30 88888.00 2015-09-12 08:37:32.375 255 12543.80 64.05 54408.30 88888.00 2015-09-12 08:37:32.500 255 12543.65 63.98 54408.32 88888.00 2015-09-12 08:37:32.625 255 12543.42 63.92 54408.35 88888.00 2015-09-12 08:37:32.750 255 12543.25 63.92 54408.40 88888.00 2015-09-12 08:37:32.875 255 12543.10 63.85 54408.45 88888.00 2015-09-12 08:37:33.000 255 12542.85 63.75 54408.47 88888.00 2015-09-12 08:37:33.125 255 12542.62 63.65 54408.53 88888.00 2015-09-12 08:37:33.250 255 12542.35 63.52 54408.55 88888.00 2015-09-12 08:37:33.375 255 12542.23 63.45 54408.57 88888.00 2015-09-12 08:37:33.500 255 12542.05 63.42 54408.60 88888.00 2015-09-12 08:37:33.625 255 12541.88 63.38 54408.65 88888.00 2015-09-12 08:37:33.750 255 12541.75 63.30 54408.70 88888.00 2015-09-12 08:37:33.875 255 12541.52 63.17 54408.72 88888.00 2015-09-12 08:37:34.000 255 12541.33 63.08 54408.72 88888.00 2015-09-12 08:37:34.125 255 12541.12 62.98 54408.75 88888.00 2015-09-12 08:37:34.250 255 12540.90 62.88 54408.78 88888.00 2015-09-12 08:37:34.375 255 12540.77 62.77 54408.82 88888.00 2015-09-12 08:37:34.500 255 12540.58 62.67 54408.82 88888.00 2015-09-12 08:37:34.625 255 12540.33 62.55 54408.85 88888.00 2015-09-12 08:37:34.750 255 12540.23 62.42 54408.88 88888.00 2015-09-12 08:37:34.875 255 12540.15 62.30 54408.90 88888.00 2015-09-12 08:37:35.000 255 12540.00 62.20 54408.90 88888.00 2015-09-12 08:37:35.125 255 12539.80 62.08 54408.93 88888.00 2015-09-12 08:37:35.250 255 12539.52 61.92 54409.00 88888.00 2015-09-12 08:37:35.375 255 12539.38 61.88 54409.03 88888.00 2015-09-12 08:37:35.500 255 12539.25 61.75 54409.05 88888.00 2015-09-12 08:37:35.625 255 12539.17 61.62 54409.07 88888.00 2015-09-12 08:37:35.750 255 12539.00 61.50 54409.10 88888.00 2015-09-12 08:37:35.875 255 12538.83 61.38 54409.10 88888.00 2015-09-12 08:37:36.000 255 12538.65 61.25 54409.10 88888.00 2015-09-12 08:37:36.125 255 12538.52 61.10 54409.15 88888.00 2015-09-12 08:37:36.250 255 12538.40 60.95 54409.22 88888.00 2015-09-12 08:37:36.375 255 12538.33 60.83 54409.22 88888.00 2015-09-12 08:37:36.500 255 12538.10 60.75 54409.28 88888.00 2015-09-12 08:37:36.625 255 12537.95 60.62 54409.28 88888.00 2015-09-12 08:37:36.750 255 12537.88 60.52 54409.32 88888.00 2015-09-12 08:37:36.875 255 12537.75 60.40 54409.32 88888.00 2015-09-12 08:37:37.000 255 12537.60 60.27 54409.38 88888.00 2015-09-12 08:37:37.125 255 12537.38 60.15 54409.40 88888.00 2015-09-12 08:37:37.250 255 12537.15 60.00 54409.43 88888.00 2015-09-12 08:37:37.375 255 12537.00 59.95 54409.47 88888.00 2015-09-12 08:37:37.500 255 12536.85 59.85 54409.50 88888.00 2015-09-12 08:37:37.625 255 12536.70 59.75 54409.55 88888.00 2015-09-12 08:37:37.750 255 12536.48 59.62 54409.55 88888.00 2015-09-12 08:37:37.875 255 12536.25 59.48 54409.57 88888.00 2015-09-12 08:37:38.000 255 12536.02 59.30 54409.60 88888.00 2015-09-12 08:37:38.125 255 12535.83 59.17 54409.62 88888.00 2015-09-12 08:37:38.250 255 12535.60 58.98 54409.65 88888.00 2015-09-12 08:37:38.375 255 12535.45 58.85 54409.68 88888.00 2015-09-12 08:37:38.500 255 12535.23 58.70 54409.72 88888.00 2015-09-12 08:37:38.625 255 12535.05 58.55 54409.75 88888.00 2015-09-12 08:37:38.750 255 12534.83 58.45 54409.78 88888.00 2015-09-12 08:37:38.875 255 12534.67 58.30 54409.80 88888.00 2015-09-12 08:37:39.000 255 12534.52 58.15 54409.80 88888.00 2015-09-12 08:37:39.125 255 12534.38 57.98 54409.82 88888.00 2015-09-12 08:37:39.250 255 12534.15 57.83 54409.88 88888.00 2015-09-12 08:37:39.375 255 12534.02 57.75 54409.90 88888.00 2015-09-12 08:37:39.500 255 12533.92 57.60 54409.90 88888.00 2015-09-12 08:37:39.625 255 12533.77 57.48 54409.93 88888.00 2015-09-12 08:37:39.750 255 12533.65 57.35 54409.95 88888.00 2015-09-12 08:37:39.875 255 12533.55 57.25 54409.97 88888.00 2015-09-12 08:37:40.000 255 12533.45 57.10 54409.97 88888.00 2015-09-12 08:37:40.125 255 12533.60 56.83 54409.97 88888.00 2015-09-12 08:37:40.250 255 12533.58 56.65 54409.97 88888.00 2015-09-12 08:37:40.375 255 12533.50 56.52 54410.00 88888.00 2015-09-12 08:37:40.500 255 12533.40 56.40 54410.03 88888.00 2015-09-12 08:37:40.625 255 12533.33 56.30 54410.05 88888.00 2015-09-12 08:37:40.750 255 12533.25 56.23 54410.07 88888.00 2015-09-12 08:37:40.875 255 12533.10 56.08 54410.07 88888.00 2015-09-12 08:37:41.000 255 12532.98 55.95 54410.05 88888.00 2015-09-12 08:37:41.125 255 12532.62 56.02 54410.12 88888.00 2015-09-12 08:37:41.250 255 12532.60 55.92 54410.10 88888.00 2015-09-12 08:37:41.375 255 12532.55 55.85 54410.10 88888.00 2015-09-12 08:37:41.500 255 12532.60 55.75 54410.12 88888.00 2015-09-12 08:37:41.625 255 12532.55 55.65 54410.15 88888.00 2015-09-12 08:37:41.750 255 12532.48 55.55 54410.15 88888.00 2015-09-12 08:37:41.875 255 12532.38 55.45 54410.15 88888.00 2015-09-12 08:37:42.000 255 12532.35 55.40 54410.15 88888.00 2015-09-12 08:37:42.125 255 12532.33 55.35 54410.15 88888.00 2015-09-12 08:37:42.250 255 12532.27 55.25 54410.15 88888.00 2015-09-12 08:37:42.375 255 12532.33 55.15 54410.15 88888.00 2015-09-12 08:37:42.500 255 12532.27 55.05 54410.18 88888.00 2015-09-12 08:37:42.625 255 12532.23 54.95 54410.20 88888.00 2015-09-12 08:37:42.750 255 12532.17 54.88 54410.20 88888.00 2015-09-12 08:37:42.875 255 12532.10 54.80 54410.18 88888.00 2015-09-12 08:37:43.000 255 12532.08 54.73 54410.18 88888.00 2015-09-12 08:37:43.125 255 12532.02 54.67 54410.20 88888.00 2015-09-12 08:37:43.250 255 12531.95 54.55 54410.20 88888.00 2015-09-12 08:37:43.375 255 12531.88 54.52 54410.20 88888.00 2015-09-12 08:37:43.500 255 12531.83 54.45 54410.18 88888.00 2015-09-12 08:37:43.625 255 12531.77 54.33 54410.20 88888.00 2015-09-12 08:37:43.750 255 12531.65 54.25 54410.25 88888.00 2015-09-12 08:37:43.875 255 12531.55 54.15 54410.25 88888.00 2015-09-12 08:37:44.000 255 12531.42 54.08 54410.22 88888.00 2015-09-12 08:37:44.125 255 12531.33 53.95 54410.22 88888.00 2015-09-12 08:37:44.250 255 12531.20 53.83 54410.22 88888.00 2015-09-12 08:37:44.375 255 12531.08 53.75 54410.22 88888.00 2015-09-12 08:37:44.500 255 12530.88 53.67 54410.22 88888.00 2015-09-12 08:37:44.625 255 12530.77 53.62 54410.22 88888.00 2015-09-12 08:37:44.750 255 12530.62 53.55 54410.22 88888.00 2015-09-12 08:37:44.875 255 12530.50 53.48 54410.22 88888.00 2015-09-12 08:37:45.000 255 12530.40 53.45 54410.20 88888.00 2015-09-12 08:37:45.125 255 12530.27 53.38 54410.20 88888.00 2015-09-12 08:37:45.250 255 12530.00 53.30 54410.18 88888.00 2015-09-12 08:37:45.375 255 12529.92 53.30 54410.18 88888.00 2015-09-12 08:37:45.500 255 12529.80 53.25 54410.18 88888.00 2015-09-12 08:37:45.625 255 12529.62 53.20 54410.20 88888.00 2015-09-12 08:37:45.750 255 12529.45 53.15 54410.20 88888.00 2015-09-12 08:37:45.875 255 12529.38 53.12 54410.18 88888.00 2015-09-12 08:37:46.000 255 12529.25 53.08 54410.15 88888.00 2015-09-12 08:37:46.125 255 12529.02 53.00 54410.15 88888.00 2015-09-12 08:37:46.250 255 12528.88 52.95 54410.12 88888.00 2015-09-12 08:37:46.375 255 12528.83 52.92 54410.10 88888.00 2015-09-12 08:37:46.500 255 12528.70 52.90 54410.10 88888.00 2015-09-12 08:37:46.625 255 12528.55 52.90 54410.10 88888.00 2015-09-12 08:37:46.750 255 12528.38 52.83 54410.07 88888.00 2015-09-12 08:37:46.875 255 12528.20 52.77 54410.05 88888.00 2015-09-12 08:37:47.000 255 12528.12 52.70 54410.00 88888.00 2015-09-12 08:37:47.125 255 12528.08 52.67 54410.03 88888.00 2015-09-12 08:37:47.250 255 12527.92 52.62 54410.00 88888.00 2015-09-12 08:37:47.375 255 12527.83 52.60 54409.95 88888.00 2015-09-12 08:37:47.500 255 12527.73 52.52 54409.95 88888.00 2015-09-12 08:37:47.625 255 12527.55 52.50 54409.95 88888.00 2015-09-12 08:37:47.750 255 12527.42 52.48 54409.95 88888.00 2015-09-12 08:37:47.875 255 12527.38 52.40 54409.90 88888.00 2015-09-12 08:37:48.000 255 12527.35 52.33 54409.85 88888.00 2015-09-12 08:37:48.125 255 12527.33 52.30 54409.85 88888.00 2015-09-12 08:37:48.250 255 12527.20 52.20 54409.82 88888.00 2015-09-12 08:37:48.375 255 12527.15 52.20 54409.80 88888.00 2015-09-12 08:37:48.500 255 12527.15 52.12 54409.75 88888.00 2015-09-12 08:37:48.625 255 12527.12 52.12 54409.72 88888.00 2015-09-12 08:37:48.750 255 12527.12 52.10 54409.70 88888.00 2015-09-12 08:37:48.875 255 12527.10 52.05 54409.65 88888.00 2015-09-12 08:37:49.000 255 12527.10 52.05 54409.62 88888.00 2015-09-12 08:37:49.125 255 12527.15 52.08 54409.62 88888.00 2015-09-12 08:37:49.250 255 12527.10 52.08 54409.60 88888.00 2015-09-12 08:37:49.375 255 12527.08 52.10 54409.57 88888.00 2015-09-12 08:37:49.500 255 12527.08 52.12 54409.55 88888.00 2015-09-12 08:37:49.625 255 12527.10 52.10 54409.47 88888.00 2015-09-12 08:37:49.750 255 12527.10 52.08 54409.45 88888.00 2015-09-12 08:37:49.875 255 12527.10 52.08 54409.43 88888.00 2015-09-12 08:37:50.000 255 12527.10 52.05 54409.38 88888.00 2015-09-12 08:37:50.125 255 12527.10 52.10 54409.38 88888.00 2015-09-12 08:37:50.250 255 12527.05 52.12 54409.32 88888.00 2015-09-12 08:37:50.375 255 12527.05 52.10 54409.30 88888.00 2015-09-12 08:37:50.500 255 12527.00 52.12 54409.28 88888.00 2015-09-12 08:37:50.625 255 12527.02 52.15 54409.28 88888.00 2015-09-12 08:37:50.750 255 12526.98 52.15 54409.28 88888.00 2015-09-12 08:37:50.875 255 12526.98 52.20 54409.22 88888.00 2015-09-12 08:37:51.000 255 12526.90 52.15 54409.18 88888.00 2015-09-12 08:37:51.125 255 12526.75 52.12 54409.18 88888.00 2015-09-12 08:37:51.250 255 12526.60 52.15 54409.18 88888.00 2015-09-12 08:37:51.375 255 12526.52 52.12 54409.15 88888.00 2015-09-12 08:37:51.500 255 12526.42 52.17 54409.18 88888.00 2015-09-12 08:37:51.625 255 12526.30 52.17 54409.12 88888.00 2015-09-12 08:37:51.750 255 12526.15 52.12 54409.10 88888.00 2015-09-12 08:37:51.875 255 12525.98 52.05 54409.05 88888.00 2015-09-12 08:37:52.000 255 12525.83 52.05 54409.07 88888.00 2015-09-12 08:37:52.125 255 12525.58 52.05 54409.07 88888.00 2015-09-12 08:37:52.250 255 12525.38 52.00 54409.05 88888.00 2015-09-12 08:37:52.375 255 12525.23 51.98 54409.03 88888.00 2015-09-12 08:37:52.500 255 12525.00 51.92 54409.03 88888.00 2015-09-12 08:37:52.625 255 12524.83 51.92 54409.00 88888.00 2015-09-12 08:37:52.750 255 12524.55 51.90 54409.03 88888.00 2015-09-12 08:37:52.875 255 12524.35 51.85 54409.03 88888.00 2015-09-12 08:37:53.000 255 12524.15 51.83 54409.00 88888.00 2015-09-12 08:37:53.125 255 12523.92 51.80 54409.05 88888.00 2015-09-12 08:37:53.250 255 12523.62 51.75 54409.05 88888.00 2015-09-12 08:37:53.375 255 12523.40 51.73 54409.03 88888.00 2015-09-12 08:37:53.500 255 12523.10 51.67 54409.03 88888.00 2015-09-12 08:37:53.625 255 12522.83 51.62 54409.03 88888.00 2015-09-12 08:37:53.750 255 12522.55 51.60 54409.03 88888.00 2015-09-12 08:37:53.875 255 12522.30 51.55 54409.00 88888.00 2015-09-12 08:37:54.000 255 12522.02 51.50 54409.00 88888.00 2015-09-12 08:37:54.125 255 12521.73 51.45 54409.03 88888.00 2015-09-12 08:37:54.250 255 12521.45 51.38 54409.03 88888.00 2015-09-12 08:37:54.375 255 12521.27 51.35 54409.03 88888.00 2015-09-12 08:37:54.500 255 12521.02 51.30 54409.00 88888.00 2015-09-12 08:37:54.625 255 12520.73 51.23 54409.00 88888.00 2015-09-12 08:37:54.750 255 12520.50 51.20 54409.03 88888.00 2015-09-12 08:37:54.875 255 12520.27 51.15 54409.03 88888.00 2015-09-12 08:37:55.000 255 12520.05 51.08 54409.03 88888.00 2015-09-12 08:37:55.125 255 12519.85 51.00 54409.03 88888.00 2015-09-12 08:37:55.250 255 12519.58 50.92 54409.05 88888.00 2015-09-12 08:37:55.375 255 12519.45 50.88 54409.03 88888.00 2015-09-12 08:37:55.500 255 12519.30 50.83 54409.00 88888.00 2015-09-12 08:37:55.625 255 12519.17 50.75 54409.00 88888.00 2015-09-12 08:37:55.750 255 12519.05 50.67 54409.00 88888.00 2015-09-12 08:37:55.875 255 12518.95 50.67 54409.03 88888.00 2015-09-12 08:37:56.000 255 12518.83 50.67 54409.00 88888.00 2015-09-12 08:37:56.125 255 12518.67 50.67 54408.97 88888.00 2015-09-12 08:37:56.250 255 12518.50 50.62 54409.00 88888.00 2015-09-12 08:37:56.375 255 12518.35 50.65 54409.00 88888.00 2015-09-12 08:37:56.500 255 12518.20 50.67 54409.03 88888.00 2015-09-12 08:37:56.625 255 12518.00 50.73 54409.03 88888.00 2015-09-12 08:37:56.750 255 12517.77 50.73 54409.00 88888.00 2015-09-12 08:37:56.875 255 12517.65 50.77 54409.00 88888.00 2015-09-12 08:37:57.000 255 12517.55 50.83 54409.03 88888.00 2015-09-12 08:37:57.125 255 12517.38 50.83 54409.00 88888.00 2015-09-12 08:37:57.250 255 12517.15 50.88 54409.03 88888.00 2015-09-12 08:37:57.375 255 12516.98 50.92 54409.03 88888.00 2015-09-12 08:37:57.500 255 12516.85 50.95 54409.00 88888.00 2015-09-12 08:37:57.625 255 12516.75 51.00 54409.03 88888.00 2015-09-12 08:37:57.750 255 12516.60 51.02 54409.05 88888.00 2015-09-12 08:37:57.875 255 12516.38 51.05 54409.03 88888.00 2015-09-12 08:37:58.000 255 12516.10 51.02 54409.03 88888.00 2015-09-12 08:37:58.125 255 12515.90 51.05 54409.00 88888.00 2015-09-12 08:37:58.250 255 12515.67 51.08 54409.03 88888.00 2015-09-12 08:37:58.375 255 12515.52 51.05 54409.03 88888.00 2015-09-12 08:37:58.500 255 12515.27 51.02 54409.03 88888.00 2015-09-12 08:37:58.625 255 12515.15 50.95 54409.03 88888.00 2015-09-12 08:37:58.750 255 12514.98 50.90 54409.03 88888.00 2015-09-12 08:37:58.875 255 12514.83 50.83 54409.00 88888.00 2015-09-12 08:37:59.000 255 12514.73 50.77 54409.03 88888.00 2015-09-12 08:37:59.125 255 12514.58 50.73 54409.03 88888.00 2015-09-12 08:37:59.250 255 12514.40 50.67 54409.03 88888.00 2015-09-12 08:37:59.375 255 12514.27 50.65 54409.05 88888.00 2015-09-12 08:37:59.500 255 12514.17 50.55 54409.07 88888.00 2015-09-12 08:37:59.625 255 12514.08 50.48 54409.03 88888.00 2015-09-12 08:37:59.750 255 12514.02 50.42 54409.03 88888.00 2015-09-12 08:37:59.875 255 12513.92 50.35 54409.03 88888.00 2015-09-12 08:38:00.000 255 12513.83 50.25 54409.00 88888.00 2015-09-12 08:38:00.125 255 12513.75 50.15 54409.00 88888.00 2015-09-12 08:38:00.250 255 12513.70 50.10 54409.00 88888.00 2015-09-12 08:38:00.375 255 12513.62 50.08 54409.00 88888.00 2015-09-12 08:38:00.500 255 12513.55 50.02 54408.97 88888.00 2015-09-12 08:38:00.625 255 12513.60 50.00 54408.95 88888.00 2015-09-12 08:38:00.750 255 12513.65 49.98 54408.95 88888.00 2015-09-12 08:38:00.875 255 12513.73 49.90 54408.97 88888.00 2015-09-12 08:38:01.000 255 12513.73 49.85 54408.95 88888.00 2015-09-12 08:38:01.125 255 12513.73 49.80 54408.95 88888.00 2015-09-12 08:38:01.250 255 12513.73 49.77 54408.95 88888.00 2015-09-12 08:38:01.375 255 12513.75 49.80 54408.93 88888.00 2015-09-12 08:38:01.500 255 12513.80 49.83 54408.93 88888.00 2015-09-12 08:38:01.625 255 12513.83 49.77 54408.90 88888.00 2015-09-12 08:38:01.750 255 12513.92 49.77 54408.90 88888.00 2015-09-12 08:38:01.875 255 12514.02 49.77 54408.90 88888.00 2015-09-12 08:38:02.000 255 12514.08 49.80 54408.88 88888.00 2015-09-12 08:38:02.125 255 12514.12 49.85 54408.85 88888.00 2015-09-12 08:38:02.250 255 12514.17 49.85 54408.85 88888.00 2015-09-12 08:38:02.375 255 12514.33 49.92 54408.85 88888.00 2015-09-12 08:38:02.500 255 12514.42 49.98 54408.85 88888.00 2015-09-12 08:38:02.625 255 12514.50 50.02 54408.82 88888.00 2015-09-12 08:38:02.750 255 12514.58 50.05 54408.80 88888.00 2015-09-12 08:38:02.875 255 12514.70 50.10 54408.80 88888.00 2015-09-12 08:38:03.000 255 12514.77 50.10 54408.78 88888.00 2015-09-12 08:38:03.125 255 12514.88 50.15 54408.78 88888.00 2015-09-12 08:38:03.250 255 12514.98 50.15 54408.75 88888.00 2015-09-12 08:38:03.375 255 12515.12 50.15 54408.72 88888.00 2015-09-12 08:38:03.500 255 12515.20 50.17 54408.75 88888.00 2015-09-12 08:38:03.625 255 12515.35 50.20 54408.78 88888.00 2015-09-12 08:38:03.750 255 12515.45 50.23 54408.78 88888.00 2015-09-12 08:38:03.875 255 12515.52 50.25 54408.75 88888.00 2015-09-12 08:38:04.000 255 12515.62 50.27 54408.75 88888.00 2015-09-12 08:38:04.125 255 12515.67 50.33 54408.75 88888.00 2015-09-12 08:38:04.250 255 12515.73 50.33 54408.78 88888.00 2015-09-12 08:38:04.375 255 12515.88 50.35 54408.78 88888.00 2015-09-12 08:38:04.500 255 12515.98 50.40 54408.80 88888.00 2015-09-12 08:38:04.625 255 12516.05 50.42 54408.82 88888.00 2015-09-12 08:38:04.750 255 12516.10 50.45 54408.80 88888.00 2015-09-12 08:38:04.875 255 12516.15 50.50 54408.80 88888.00 2015-09-12 08:38:05.000 255 12516.17 50.52 54408.80 88888.00 2015-09-12 08:38:05.125 255 12516.20 50.58 54408.82 88888.00 2015-09-12 08:38:05.250 255 12516.12 50.62 54408.82 88888.00 2015-09-12 08:38:05.375 255 12516.12 50.70 54408.82 88888.00 2015-09-12 08:38:05.500 255 12516.05 50.75 54408.82 88888.00 2015-09-12 08:38:05.625 255 12516.05 50.77 54408.85 88888.00 2015-09-12 08:38:05.750 255 12516.00 50.77 54408.85 88888.00 2015-09-12 08:38:05.875 255 12515.95 50.83 54408.88 88888.00 2015-09-12 08:38:06.000 255 12515.88 50.88 54408.90 88888.00 2015-09-12 08:38:06.125 255 12515.80 50.92 54408.95 88888.00 2015-09-12 08:38:06.250 255 12515.60 50.92 54409.00 88888.00 2015-09-12 08:38:06.375 255 12515.45 50.92 54409.03 88888.00 2015-09-12 08:38:06.500 255 12515.38 50.95 54409.05 88888.00 2015-09-12 08:38:06.625 255 12515.25 50.98 54409.05 88888.00 2015-09-12 08:38:06.750 255 12515.08 50.98 54409.05 88888.00 2015-09-12 08:38:06.875 255 12514.92 50.95 54409.07 88888.00 2015-09-12 08:38:07.000 255 12514.83 50.92 54409.07 88888.00 2015-09-12 08:38:07.125 255 12514.77 50.90 54409.10 88888.00 2015-09-12 08:38:07.250 255 12514.65 50.83 54409.15 88888.00 2015-09-12 08:38:07.375 255 12514.62 50.83 54409.15 88888.00 2015-09-12 08:38:07.500 255 12514.58 50.77 54409.15 88888.00 2015-09-12 08:38:07.625 255 12514.58 50.75 54409.18 88888.00 2015-09-12 08:38:07.750 255 12514.55 50.67 54409.20 88888.00 2015-09-12 08:38:07.875 255 12514.55 50.60 54409.25 88888.00 2015-09-12 08:38:08.000 255 12514.60 50.50 54409.28 88888.00 2015-09-12 08:38:08.125 255 12514.60 50.45 54409.30 88888.00 2015-09-12 08:38:08.250 255 12514.62 50.38 54409.30 88888.00 2015-09-12 08:38:08.375 255 12514.75 50.33 54409.30 88888.00 2015-09-12 08:38:08.500 255 12514.80 50.20 54409.28 88888.00 2015-09-12 08:38:08.625 255 12514.90 50.12 54409.28 88888.00 2015-09-12 08:38:08.750 255 12515.02 50.02 54409.30 88888.00 2015-09-12 08:38:08.875 255 12515.15 49.92 54409.30 88888.00 2015-09-12 08:38:09.000 255 12515.27 49.83 54409.28 88888.00 2015-09-12 08:38:09.125 255 12515.40 49.75 54409.30 88888.00 2015-09-12 08:38:09.250 255 12515.52 49.65 54409.32 88888.00 2015-09-12 08:38:09.375 255 12515.75 49.60 54409.30 88888.00 2015-09-12 08:38:09.500 255 12515.95 49.52 54409.32 88888.00 2015-09-12 08:38:09.625 255 12516.15 49.48 54409.32 88888.00 2015-09-12 08:38:09.750 255 12516.30 49.40 54409.32 88888.00 2015-09-12 08:38:09.875 255 12516.52 49.35 54409.35 88888.00 2015-09-12 08:38:10.000 255 12516.62 49.35 54409.32 88888.00 2015-09-12 08:38:10.125 255 12516.75 49.27 54409.32 88888.00 2015-09-12 08:38:10.250 255 12516.90 49.25 54409.32 88888.00 2015-09-12 08:38:10.375 255 12517.10 49.27 54409.32 88888.00 2015-09-12 08:38:10.500 255 12517.25 49.30 54409.32 88888.00 2015-09-12 08:38:10.625 255 12517.48 49.33 54409.30 88888.00 2015-09-12 08:38:10.750 255 12517.70 49.35 54409.30 88888.00 2015-09-12 08:38:10.875 255 12517.90 49.40 54409.30 88888.00 2015-09-12 08:38:11.000 255 12518.00 49.40 54409.30 88888.00 2015-09-12 08:38:11.125 255 12518.15 49.45 54409.30 88888.00 2015-09-12 08:38:11.250 255 12518.35 49.52 54409.30 88888.00 2015-09-12 08:38:11.375 255 12518.58 49.55 54409.30 88888.00 2015-09-12 08:38:11.500 255 12518.75 49.60 54409.28 88888.00 2015-09-12 08:38:11.625 255 12518.98 49.70 54409.28 88888.00 2015-09-12 08:38:11.750 255 12519.15 49.80 54409.30 88888.00 2015-09-12 08:38:11.875 255 12519.30 49.92 54409.30 88888.00 2015-09-12 08:38:12.000 255 12519.48 49.98 54409.22 88888.00 2015-09-12 08:38:12.125 255 12519.60 50.00 54409.28 88888.00 2015-09-12 08:38:12.250 255 12519.65 50.08 54409.28 88888.00 2015-09-12 08:38:12.375 255 12519.85 50.12 54409.28 88888.00 2015-09-12 08:38:12.500 255 12520.08 50.23 54409.28 88888.00 2015-09-12 08:38:12.625 255 12520.30 50.30 54409.28 88888.00 2015-09-12 08:38:12.750 255 12520.52 50.35 54409.25 88888.00 2015-09-12 08:38:12.875 255 12520.73 50.42 54409.25 88888.00 2015-09-12 08:38:13.000 255 12520.85 50.52 54409.25 88888.00 2015-09-12 08:38:13.125 255 12520.98 50.60 54409.25 88888.00 2015-09-12 08:38:13.250 255 12521.12 50.67 54409.28 88888.00 2015-09-12 08:38:13.375 255 12521.33 50.73 54409.22 88888.00 2015-09-12 08:38:13.500 255 12521.52 50.83 54409.25 88888.00 2015-09-12 08:38:13.625 255 12521.75 50.95 54409.22 88888.00 2015-09-12 08:38:13.750 255 12521.92 51.02 54409.22 88888.00 2015-09-12 08:38:13.875 255 12522.12 51.10 54409.22 88888.00 2015-09-12 08:38:14.000 255 12522.30 51.17 54409.20 88888.00 2015-09-12 08:38:14.125 255 12522.45 51.23 54409.20 88888.00 2015-09-12 08:38:14.250 255 12522.62 51.30 54409.18 88888.00 2015-09-12 08:38:14.375 255 12522.77 51.38 54409.20 88888.00 2015-09-12 08:38:14.500 255 12522.90 51.48 54409.20 88888.00 2015-09-12 08:38:14.625 255 12523.05 51.60 54409.20 88888.00 2015-09-12 08:38:14.750 255 12523.23 51.70 54409.20 88888.00 2015-09-12 08:38:14.875 255 12523.38 51.75 54409.20 88888.00 2015-09-12 08:38:15.000 255 12523.55 51.88 54409.20 88888.00 2015-09-12 08:38:15.125 255 12523.62 51.98 54409.20 88888.00 2015-09-12 08:38:15.250 255 12523.67 52.08 54409.20 88888.00 2015-09-12 08:38:15.375 255 12523.77 52.17 54409.20 88888.00 2015-09-12 08:38:15.500 255 12523.85 52.33 54409.25 88888.00 2015-09-12 08:38:15.625 255 12523.90 52.42 54409.22 88888.00 2015-09-12 08:38:15.750 255 12524.00 52.55 54409.25 88888.00 2015-09-12 08:38:15.875 255 12524.12 52.65 54409.25 88888.00 2015-09-12 08:38:16.000 255 12524.20 52.73 54409.25 88888.00 2015-09-12 08:38:16.125 255 12524.25 52.80 54409.25 88888.00 2015-09-12 08:38:16.250 255 12524.25 52.92 54409.28 88888.00 2015-09-12 08:38:16.375 255 12524.27 53.02 54409.28 88888.00 2015-09-12 08:38:16.500 255 12524.33 53.17 54409.30 88888.00 2015-09-12 08:38:16.625 255 12524.27 53.27 54409.32 88888.00 2015-09-12 08:38:16.750 255 12524.20 53.38 54409.32 88888.00 2015-09-12 08:38:16.875 255 12524.20 53.48 54409.32 88888.00 2015-09-12 08:38:17.000 255 12524.17 53.52 54409.32 88888.00 2015-09-12 08:38:17.125 255 12524.10 53.60 54409.38 88888.00 2015-09-12 08:38:17.250 255 12524.05 53.67 54409.40 88888.00 2015-09-12 08:38:17.375 255 12524.05 53.75 54409.43 88888.00 2015-09-12 08:38:17.500 255 12524.02 53.83 54409.40 88888.00 2015-09-12 08:38:17.625 255 12523.98 53.88 54409.40 88888.00 2015-09-12 08:38:17.750 255 12523.95 53.92 54409.43 88888.00 2015-09-12 08:38:17.875 255 12523.98 53.98 54409.40 88888.00 2015-09-12 08:38:18.000 255 12523.92 54.02 54409.40 88888.00 2015-09-12 08:38:18.125 255 12523.92 54.10 54409.45 88888.00 2015-09-12 08:38:18.250 255 12523.95 54.15 54409.47 88888.00 2015-09-12 08:38:18.375 255 12524.00 54.20 54409.45 88888.00 2015-09-12 08:38:18.500 255 12524.02 54.27 54409.45 88888.00 2015-09-12 08:38:18.625 255 12524.10 54.33 54409.47 88888.00 2015-09-12 08:38:18.750 255 12524.15 54.40 54409.47 88888.00 2015-09-12 08:38:18.875 255 12524.17 54.42 54409.50 88888.00 2015-09-12 08:38:19.000 255 12524.25 54.48 54409.50 88888.00 2015-09-12 08:38:19.125 255 12524.33 54.55 54409.50 88888.00 2015-09-12 08:38:19.250 255 12524.30 54.65 54409.53 88888.00 2015-09-12 08:38:19.375 255 12524.33 54.70 54409.50 88888.00 2015-09-12 08:38:19.500 255 12524.33 54.80 54409.53 88888.00 2015-09-12 08:38:19.625 255 12524.27 54.83 54409.55 88888.00 2015-09-12 08:38:19.750 255 12524.27 54.95 54409.55 88888.00 2015-09-12 08:38:19.875 255 12524.33 55.02 54409.57 88888.00 2015-09-12 08:38:20.000 255 12524.38 55.10 54409.57 88888.00 2015-09-12 08:38:20.125 255 12524.33 55.17 54409.57 88888.00 2015-09-12 08:38:20.250 255 12524.30 55.20 54409.57 88888.00 2015-09-12 08:38:20.375 255 12524.35 55.27 54409.57 88888.00 2015-09-12 08:38:20.500 255 12524.45 55.30 54409.60 88888.00 2015-09-12 08:38:20.625 255 12524.48 55.38 54409.60 88888.00 2015-09-12 08:38:20.750 255 12524.42 55.45 54409.60 88888.00 2015-09-12 08:38:20.875 255 12524.42 55.52 54409.62 88888.00 2015-09-12 08:38:21.000 255 12524.50 55.55 54409.62 88888.00 2015-09-12 08:38:21.125 255 12524.42 55.62 54409.62 88888.00 2015-09-12 08:38:21.250 255 12524.38 55.70 54409.65 88888.00 2015-09-12 08:38:21.375 255 12524.38 55.75 54409.68 88888.00 2015-09-12 08:38:21.500 255 12524.35 55.77 54409.68 88888.00 2015-09-12 08:38:21.625 255 12524.30 55.77 54409.65 88888.00 2015-09-12 08:38:21.750 255 12524.30 55.83 54409.65 88888.00 2015-09-12 08:38:21.875 255 12524.33 55.88 54409.65 88888.00 2015-09-12 08:38:22.000 255 12524.33 55.90 54409.62 88888.00 2015-09-12 08:38:22.125 255 12524.42 55.98 54409.65 88888.00 2015-09-12 08:38:22.250 255 12524.40 56.02 54409.68 88888.00 2015-09-12 08:38:22.375 255 12524.40 56.05 54409.70 88888.00 2015-09-12 08:38:22.500 255 12524.35 56.05 54409.70 88888.00 2015-09-12 08:38:22.625 255 12524.38 56.10 54409.70 88888.00 2015-09-12 08:38:22.750 255 12524.35 56.15 54409.70 88888.00 2015-09-12 08:38:22.875 255 12524.27 56.17 54409.70 88888.00 2015-09-12 08:38:23.000 255 12524.23 56.23 54409.70 88888.00 2015-09-12 08:38:23.125 255 12524.17 56.30 54409.72 88888.00 2015-09-12 08:38:23.250 255 12524.12 56.30 54409.72 88888.00 2015-09-12 08:38:23.375 255 12524.08 56.30 54409.72 88888.00 2015-09-12 08:38:23.500 255 12524.00 56.33 54409.75 88888.00 2015-09-12 08:38:23.625 255 12523.98 56.38 54409.75 88888.00 2015-09-12 08:38:23.750 255 12523.95 56.40 54409.75 88888.00 2015-09-12 08:38:23.875 255 12523.85 56.42 54409.75 88888.00 2015-09-12 08:38:24.000 255 12523.77 56.45 54409.72 88888.00 2015-09-12 08:38:24.125 255 12523.73 56.52 54409.72 88888.00 2015-09-12 08:38:24.250 255 12523.60 56.55 54409.70 88888.00 2015-09-12 08:38:24.375 255 12523.42 56.60 54409.70 88888.00 2015-09-12 08:38:24.500 255 12523.38 56.67 54409.70 88888.00 2015-09-12 08:38:24.625 255 12523.27 56.70 54409.75 88888.00 2015-09-12 08:38:24.750 255 12523.15 56.77 54409.78 88888.00 2015-09-12 08:38:24.875 255 12522.98 56.83 54409.75 88888.00 2015-09-12 08:38:25.000 255 12522.85 56.90 54409.72 88888.00 2015-09-12 08:38:25.125 255 12522.75 56.98 54409.75 88888.00 2015-09-12 08:38:25.250 255 12522.65 57.05 54409.75 88888.00 2015-09-12 08:38:25.375 255 12522.58 57.10 54409.75 88888.00 2015-09-12 08:38:25.500 255 12522.48 57.17 54409.72 88888.00 2015-09-12 08:38:25.625 255 12522.40 57.20 54409.72 88888.00 2015-09-12 08:38:25.750 255 12522.30 57.25 54409.70 88888.00 2015-09-12 08:38:25.875 255 12522.23 57.30 54409.70 88888.00 2015-09-12 08:38:26.000 255 12522.17 57.33 54409.68 88888.00 2015-09-12 08:38:26.125 255 12522.10 57.40 54409.68 88888.00 2015-09-12 08:38:26.250 255 12522.05 57.45 54409.68 88888.00 2015-09-12 08:38:26.375 255 12522.05 57.50 54409.65 88888.00 2015-09-12 08:38:26.500 255 12522.05 57.55 54409.65 88888.00 2015-09-12 08:38:26.625 255 12522.05 57.58 54409.65 88888.00 2015-09-12 08:38:26.750 255 12522.02 57.60 54409.62 88888.00 2015-09-12 08:38:26.875 255 12522.08 57.62 54409.62 88888.00 2015-09-12 08:38:27.000 255 12522.12 57.62 54409.60 88888.00 2015-09-12 08:38:27.125 255 12522.15 57.65 54409.57 88888.00 2015-09-12 08:38:27.250 255 12522.15 57.65 54409.55 88888.00 2015-09-12 08:38:27.375 255 12522.25 57.65 54409.50 88888.00 2015-09-12 08:38:27.500 255 12522.27 57.67 54409.50 88888.00 2015-09-12 08:38:27.625 255 12522.30 57.67 54409.50 88888.00 2015-09-12 08:38:27.750 255 12522.30 57.67 54409.47 88888.00 2015-09-12 08:38:27.875 255 12522.27 57.65 54409.50 88888.00 2015-09-12 08:38:28.000 255 12522.27 57.65 54409.47 88888.00 2015-09-12 08:38:28.125 255 12522.27 57.60 54409.47 88888.00 2015-09-12 08:38:28.250 255 12522.25 57.55 54409.45 88888.00 2015-09-12 08:38:28.375 255 12522.23 57.52 54409.45 88888.00 2015-09-12 08:38:28.500 255 12522.17 57.45 54409.45 88888.00 2015-09-12 08:38:28.625 255 12522.17 57.38 54409.43 88888.00 2015-09-12 08:38:28.750 255 12522.17 57.33 54409.43 88888.00 2015-09-12 08:38:28.875 255 12522.15 57.27 54409.43 88888.00 2015-09-12 08:38:29.000 255 12522.17 57.20 54409.40 88888.00 2015-09-12 08:38:29.125 255 12522.17 57.12 54409.40 88888.00 2015-09-12 08:38:29.250 255 12522.23 57.02 54409.38 88888.00 2015-09-12 08:38:29.375 255 12522.25 56.95 54409.38 88888.00 2015-09-12 08:38:29.500 255 12522.27 56.83 54409.38 88888.00 2015-09-12 08:38:29.625 255 12522.38 56.73 54409.35 88888.00 2015-09-12 08:38:29.750 255 12522.42 56.62 54409.35 88888.00 2015-09-12 08:38:29.875 255 12522.42 56.52 54409.32 88888.00 2015-09-12 08:38:30.000 255 12522.42 56.40 54409.32 88888.00 2015-09-12 08:38:30.125 255 12522.48 56.30 54409.32 88888.00 2015-09-12 08:38:30.250 255 12522.58 56.17 54409.32 88888.00 2015-09-12 08:38:30.375 255 12522.67 56.12 54409.32 88888.00 2015-09-12 08:38:30.500 255 12522.77 56.05 54409.32 88888.00 2015-09-12 08:38:30.625 255 12522.85 55.98 54409.32 88888.00 2015-09-12 08:38:30.750 255 12522.90 55.90 54409.28 88888.00 2015-09-12 08:38:30.875 255 12522.95 55.85 54409.28 88888.00 2015-09-12 08:38:31.000 255 12523.02 55.77 54409.25 88888.00 2015-09-12 08:38:31.125 255 12523.08 55.73 54409.28 88888.00 2015-09-12 08:38:31.250 255 12523.10 55.65 54409.22 88888.00 2015-09-12 08:38:31.375 255 12523.17 55.62 54409.22 88888.00 2015-09-12 08:38:31.500 255 12523.17 55.62 54409.25 88888.00 2015-09-12 08:38:31.625 255 12523.15 55.62 54409.25 88888.00 2015-09-12 08:38:31.750 255 12523.17 55.58 54409.20 88888.00 2015-09-12 08:38:31.875 255 12523.17 55.55 54409.18 88888.00 2015-09-12 08:38:32.000 255 12523.15 55.52 54409.12 88888.00 2015-09-12 08:38:32.125 255 12523.10 55.50 54409.15 88888.00 2015-09-12 08:38:32.250 255 12523.05 55.52 54409.15 88888.00 2015-09-12 08:38:32.375 255 12523.02 55.52 54409.12 88888.00 2015-09-12 08:38:32.500 255 12522.92 55.52 54409.12 88888.00 2015-09-12 08:38:32.625 255 12522.83 55.50 54409.10 88888.00 2015-09-12 08:38:32.750 255 12522.77 55.52 54409.07 88888.00 2015-09-12 08:38:32.875 255 12522.73 55.52 54409.05 88888.00 2015-09-12 08:38:33.000 255 12522.62 55.52 54409.03 88888.00 2015-09-12 08:38:33.125 255 12522.52 55.52 54409.03 88888.00 2015-09-12 08:38:33.250 255 12522.40 55.50 54409.03 88888.00 2015-09-12 08:38:33.375 255 12522.40 55.52 54408.95 88888.00 2015-09-12 08:38:33.500 255 12522.40 55.52 54408.95 88888.00 2015-09-12 08:38:33.625 255 12522.35 55.50 54408.95 88888.00 2015-09-12 08:38:33.750 255 12522.35 55.50 54408.93 88888.00 2015-09-12 08:38:33.875 255 12522.33 55.48 54408.88 88888.00 2015-09-12 08:38:34.000 255 12522.27 55.45 54408.85 88888.00 2015-09-12 08:38:34.125 255 12522.27 55.45 54408.82 88888.00 2015-09-12 08:38:34.250 255 12522.33 55.40 54408.80 88888.00 2015-09-12 08:38:34.375 255 12522.38 55.38 54408.75 88888.00 2015-09-12 08:38:34.500 255 12522.35 55.40 54408.75 88888.00 2015-09-12 08:38:34.625 255 12522.38 55.38 54408.72 88888.00 2015-09-12 08:38:34.750 255 12522.38 55.33 54408.68 88888.00 2015-09-12 08:38:34.875 255 12522.40 55.35 54408.65 88888.00 2015-09-12 08:38:35.000 255 12522.45 55.38 54408.60 88888.00 2015-09-12 08:38:35.125 255 12522.48 55.40 54408.57 88888.00 2015-09-12 08:38:35.250 255 12522.50 55.38 54408.55 88888.00 2015-09-12 08:38:35.375 255 12522.62 55.40 54408.50 88888.00 2015-09-12 08:38:35.500 255 12522.70 55.40 54408.47 88888.00 2015-09-12 08:38:35.625 255 12522.70 55.40 54408.45 88888.00 2015-09-12 08:38:35.750 255 12522.80 55.38 54408.43 88888.00 2015-09-12 08:38:35.875 255 12522.88 55.40 54408.38 88888.00 2015-09-12 08:38:36.000 255 12522.92 55.40 54408.32 88888.00 2015-09-12 08:38:36.125 255 12522.98 55.40 54408.28 88888.00 2015-09-12 08:38:36.250 255 12523.00 55.40 54408.28 88888.00 2015-09-12 08:38:36.375 255 12523.08 55.40 54408.25 88888.00 2015-09-12 08:38:36.500 255 12523.10 55.35 54408.20 88888.00 2015-09-12 08:38:36.625 255 12523.10 55.38 54408.18 88888.00 2015-09-12 08:38:36.750 255 12523.12 55.35 54408.15 88888.00 2015-09-12 08:38:36.875 255 12523.20 55.35 54408.12 88888.00 2015-09-12 08:38:37.000 255 12523.30 55.30 54408.07 88888.00 2015-09-12 08:38:37.125 255 12523.27 55.25 54408.05 88888.00 2015-09-12 08:38:37.250 255 12523.27 55.23 54408.03 88888.00 2015-09-12 08:38:37.375 255 12523.30 55.15 54408.03 88888.00 2015-09-12 08:38:37.500 255 12523.33 55.10 54408.03 88888.00 2015-09-12 08:38:37.625 255 12523.35 55.02 54408.03 88888.00 2015-09-12 08:38:37.750 255 12523.33 54.98 54408.00 88888.00 2015-09-12 08:38:37.875 255 12523.35 54.95 54408.00 88888.00 2015-09-12 08:38:38.000 255 12523.33 54.88 54407.95 88888.00 2015-09-12 08:38:38.125 255 12523.30 54.77 54407.97 88888.00 2015-09-12 08:38:38.250 255 12523.30 54.70 54407.97 88888.00 2015-09-12 08:38:38.375 255 12523.35 54.62 54407.95 88888.00 2015-09-12 08:38:38.500 255 12523.35 54.55 54407.97 88888.00 2015-09-12 08:38:38.625 255 12523.35 54.52 54407.95 88888.00 2015-09-12 08:38:38.750 255 12523.30 54.45 54407.95 88888.00 2015-09-12 08:38:38.875 255 12523.23 54.38 54407.93 88888.00 2015-09-12 08:38:39.000 255 12523.25 54.27 54407.93 88888.00 2015-09-12 08:38:39.125 255 12523.27 54.23 54407.95 88888.00 2015-09-12 08:38:39.250 255 12523.23 54.15 54407.95 88888.00 2015-09-12 08:38:39.375 255 12523.23 54.08 54407.90 88888.00 2015-09-12 08:38:39.500 255 12523.25 54.02 54407.88 88888.00 2015-09-12 08:38:39.625 255 12523.30 53.98 54407.90 88888.00 2015-09-12 08:38:39.750 255 12523.30 53.92 54407.85 88888.00 2015-09-12 08:38:39.875 255 12523.27 53.85 54407.85 88888.00 2015-09-12 08:38:40.000 255 12523.30 53.75 54407.85 88888.00 2015-09-12 08:38:40.125 255 12523.30 53.67 54407.85 88888.00 2015-09-12 08:38:40.250 255 12523.33 53.58 54407.80 88888.00 2015-09-12 08:38:40.375 255 12523.35 53.55 54407.80 88888.00 2015-09-12 08:38:40.500 255 12523.38 53.50 54407.82 88888.00 2015-09-12 08:38:40.625 255 12523.45 53.45 54407.82 88888.00 2015-09-12 08:38:40.750 255 12523.48 53.38 54407.82 88888.00 2015-09-12 08:38:40.875 255 12523.55 53.35 54407.82 88888.00 2015-09-12 08:38:41.000 255 12523.65 53.35 54407.80 88888.00 2015-09-12 08:38:41.125 255 12523.73 53.30 54407.80 88888.00 2015-09-12 08:38:41.250 255 12523.70 53.23 54407.82 88888.00 2015-09-12 08:38:41.375 255 12523.73 53.20 54407.80 88888.00 2015-09-12 08:38:41.500 255 12523.73 53.20 54407.82 88888.00 2015-09-12 08:38:41.625 255 12523.85 53.23 54407.82 88888.00 2015-09-12 08:38:41.750 255 12523.92 53.17 54407.82 88888.00 2015-09-12 08:38:41.875 255 12523.92 53.20 54407.80 88888.00 2015-09-12 08:38:42.000 255 12523.98 53.17 54407.78 88888.00 2015-09-12 08:38:42.125 255 12524.02 53.17 54407.75 88888.00 2015-09-12 08:38:42.250 255 12524.00 53.12 54407.75 88888.00 2015-09-12 08:38:42.375 255 12524.00 53.10 54407.78 88888.00 2015-09-12 08:38:42.500 255 12524.00 53.08 54407.80 88888.00 2015-09-12 08:38:42.625 255 12524.00 53.08 54407.78 88888.00 2015-09-12 08:38:42.750 255 12524.00 53.05 54407.80 88888.00 2015-09-12 08:38:42.875 255 12523.98 53.02 54407.80 88888.00 2015-09-12 08:38:43.000 255 12524.00 53.00 54407.82 88888.00 2015-09-12 08:38:43.125 255 12523.98 52.98 54407.78 88888.00 2015-09-12 08:38:43.250 255 12523.92 52.92 54407.80 88888.00 2015-09-12 08:38:43.375 255 12523.98 52.95 54407.85 88888.00 2015-09-12 08:38:43.500 255 12524.02 52.95 54407.88 88888.00 2015-09-12 08:38:43.625 255 12524.00 52.95 54407.88 88888.00 2015-09-12 08:38:43.750 255 12523.92 52.92 54407.90 88888.00 2015-09-12 08:38:43.875 255 12523.80 52.92 54407.90 88888.00 2015-09-12 08:38:44.000 255 12523.77 52.92 54407.88 88888.00 2015-09-12 08:38:44.125 255 12523.73 52.88 54407.93 88888.00 2015-09-12 08:38:44.250 255 12523.62 52.88 54407.93 88888.00 2015-09-12 08:38:44.375 255 12523.65 52.85 54407.95 88888.00 2015-09-12 08:38:44.500 255 12523.62 52.83 54407.95 88888.00 2015-09-12 08:38:44.625 255 12523.58 52.83 54407.95 88888.00 2015-09-12 08:38:44.750 255 12523.55 52.77 54407.95 88888.00 2015-09-12 08:38:44.875 255 12523.55 52.77 54407.95 88888.00 2015-09-12 08:38:45.000 255 12523.55 52.75 54407.95 88888.00 2015-09-12 08:38:45.125 255 12523.50 52.73 54407.95 88888.00 2015-09-12 08:38:45.250 255 12523.45 52.65 54408.00 88888.00 2015-09-12 08:38:45.375 255 12523.55 52.67 54408.03 88888.00 2015-09-12 08:38:45.500 255 12523.58 52.67 54408.00 88888.00 2015-09-12 08:38:45.625 255 12523.58 52.58 54407.97 88888.00 2015-09-12 08:38:45.750 255 12523.58 52.52 54408.03 88888.00 2015-09-12 08:38:45.875 255 12523.60 52.50 54408.05 88888.00 2015-09-12 08:38:46.000 255 12523.60 52.42 54408.05 88888.00 2015-09-12 08:38:46.125 255 12523.62 52.35 54408.05 88888.00 2015-09-12 08:38:46.250 255 12523.62 52.30 54408.07 88888.00 2015-09-12 08:38:46.375 255 12523.70 52.27 54408.10 88888.00 2015-09-12 08:38:46.500 255 12523.77 52.23 54408.10 88888.00 2015-09-12 08:38:46.625 255 12523.83 52.10 54408.10 88888.00 2015-09-12 08:38:46.750 255 12523.88 52.05 54408.12 88888.00 2015-09-12 08:38:46.875 255 12523.77 52.00 54408.10 88888.00 2015-09-12 08:38:47.000 255 12523.75 51.92 54408.10 88888.00 2015-09-12 08:38:47.125 255 12523.85 51.85 54408.15 88888.00 2015-09-12 08:38:47.250 255 12523.88 51.70 54408.20 88888.00 2015-09-12 08:38:47.375 255 12523.95 51.62 54408.20 88888.00 2015-09-12 08:38:47.500 255 12524.00 51.58 54408.20 88888.00 2015-09-12 08:38:47.625 255 12524.00 51.50 54408.25 88888.00 2015-09-12 08:38:47.750 255 12524.00 51.42 54408.28 88888.00 2015-09-12 08:38:47.875 255 12524.05 51.33 54408.28 88888.00 2015-09-12 08:38:48.000 255 12524.05 51.20 54408.28 88888.00 2015-09-12 08:38:48.125 255 12524.02 51.10 54408.32 88888.00 2015-09-12 08:38:48.250 255 12524.00 51.00 54408.38 88888.00 2015-09-12 08:38:48.375 255 12524.05 50.92 54408.38 88888.00 2015-09-12 08:38:48.500 255 12524.02 50.77 54408.40 88888.00 2015-09-12 08:38:48.625 255 12523.95 50.67 54408.43 88888.00 2015-09-12 08:38:48.750 255 12523.90 50.58 54408.45 88888.00 2015-09-12 08:38:48.875 255 12523.88 50.50 54408.50 88888.00 2015-09-12 08:38:49.000 255 12523.83 50.40 54408.53 88888.00 2015-09-12 08:38:49.125 255 12523.75 50.35 54408.57 88888.00 2015-09-12 08:38:49.250 255 12523.70 50.25 54408.60 88888.00 2015-09-12 08:38:49.375 255 12523.70 50.20 54408.65 88888.00 2015-09-12 08:38:49.500 255 12523.67 50.12 54408.68 88888.00 2015-09-12 08:38:49.625 255 12523.52 50.08 54408.70 88888.00 2015-09-12 08:38:49.750 255 12523.33 50.00 54408.72 88888.00 2015-09-12 08:38:49.875 255 12523.20 49.95 54408.75 88888.00 2015-09-12 08:38:50.000 255 12523.23 49.85 54408.75 88888.00 2015-09-12 08:38:50.125 255 12523.17 49.77 54408.80 88888.00 2015-09-12 08:38:50.250 255 12523.02 49.70 54408.85 88888.00 2015-09-12 08:38:50.375 255 12522.95 49.65 54408.88 88888.00 2015-09-12 08:38:50.500 255 12522.85 49.60 54408.93 88888.00 2015-09-12 08:38:50.625 255 12522.75 49.60 54408.95 88888.00 2015-09-12 08:38:50.750 255 12522.62 49.55 54409.00 88888.00 2015-09-12 08:38:50.875 255 12522.48 49.50 54409.03 88888.00 2015-09-12 08:38:51.000 255 12522.38 49.45 54409.05 88888.00 2015-09-12 08:38:51.125 255 12522.25 49.42 54409.10 88888.00 2015-09-12 08:38:51.250 255 12522.10 49.42 54409.18 88888.00 2015-09-12 08:38:51.375 255 12522.02 49.38 54409.18 88888.00 2015-09-12 08:38:51.500 255 12521.95 49.33 54409.20 88888.00 2015-09-12 08:38:51.625 255 12521.85 49.27 54409.22 88888.00 2015-09-12 08:38:51.750 255 12521.77 49.25 54409.28 88888.00 2015-09-12 08:38:51.875 255 12521.73 49.23 54409.32 88888.00 2015-09-12 08:38:52.000 255 12521.67 49.15 54409.38 88888.00 2015-09-12 08:38:52.125 255 12521.60 49.05 54409.45 88888.00 2015-09-12 08:38:52.250 255 12521.48 48.95 54409.45 88888.00 2015-09-12 08:38:52.375 255 12521.45 48.88 54409.45 88888.00 2015-09-12 08:38:52.500 255 12521.45 48.80 54409.47 88888.00 2015-09-12 08:38:52.625 255 12521.55 48.73 54409.53 88888.00 2015-09-12 08:38:52.750 255 12521.65 48.65 54409.55 88888.00 2015-09-12 08:38:52.875 255 12521.62 48.52 54409.57 88888.00 2015-09-12 08:38:53.000 255 12521.58 48.42 54409.60 88888.00 2015-09-12 08:38:53.125 255 12521.62 48.38 54409.62 88888.00 2015-09-12 08:38:53.250 255 12521.67 48.33 54409.68 88888.00 2015-09-12 08:38:53.375 255 12521.75 48.30 54409.68 88888.00 2015-09-12 08:38:53.500 255 12521.83 48.25 54409.72 88888.00 2015-09-12 08:38:53.625 255 12521.88 48.17 54409.75 88888.00 2015-09-12 08:38:53.750 255 12521.85 48.12 54409.78 88888.00 2015-09-12 08:38:53.875 255 12521.88 48.08 54409.82 88888.00 2015-09-12 08:38:54.000 255 12521.90 48.00 54409.88 88888.00 2015-09-12 08:38:54.125 255 12521.98 47.98 54409.90 88888.00 2015-09-12 08:38:54.250 255 12521.98 47.88 54409.93 88888.00 2015-09-12 08:38:54.375 255 12522.05 47.80 54409.93 88888.00 2015-09-12 08:38:54.500 255 12522.05 47.73 54409.97 88888.00 2015-09-12 08:38:54.625 255 12522.05 47.62 54410.03 88888.00 2015-09-12 08:38:54.750 255 12522.10 47.60 54410.07 88888.00 2015-09-12 08:38:54.875 255 12522.08 47.52 54410.10 88888.00 2015-09-12 08:38:55.000 255 12522.08 47.45 54410.12 88888.00 2015-09-12 08:38:55.125 255 12522.10 47.38 54410.15 88888.00 2015-09-12 08:38:55.250 255 12522.10 47.33 54410.25 88888.00 2015-09-12 08:38:55.375 255 12522.12 47.30 54410.28 88888.00 2015-09-12 08:38:55.500 255 12522.12 47.27 54410.30 88888.00 2015-09-12 08:38:55.625 255 12522.15 47.25 54410.32 88888.00 2015-09-12 08:38:55.750 255 12522.15 47.17 54410.38 88888.00 2015-09-12 08:38:55.875 255 12522.15 47.17 54410.40 88888.00 2015-09-12 08:38:56.000 255 12522.17 47.12 54410.43 88888.00 2015-09-12 08:38:56.125 255 12522.20 47.10 54410.45 88888.00 2015-09-12 08:38:56.250 255 12522.12 47.05 54410.50 88888.00 2015-09-12 08:38:56.375 255 12522.17 47.08 54410.55 88888.00 2015-09-12 08:38:56.500 255 12522.17 47.10 54410.57 88888.00 2015-09-12 08:38:56.625 255 12522.15 47.10 54410.60 88888.00 2015-09-12 08:38:56.750 255 12522.10 47.10 54410.62 88888.00 2015-09-12 08:38:56.875 255 12522.10 47.10 54410.68 88888.00 2015-09-12 08:38:57.000 255 12522.08 47.15 54410.72 88888.00 2015-09-12 08:38:57.125 255 12522.08 47.15 54410.75 88888.00 2015-09-12 08:38:57.250 255 12521.98 47.17 54410.80 88888.00 2015-09-12 08:38:57.375 255 12522.00 47.25 54410.80 88888.00 2015-09-12 08:38:57.500 255 12522.02 47.25 54410.82 88888.00 2015-09-12 08:38:57.625 255 12521.98 47.27 54410.85 88888.00 2015-09-12 08:38:57.750 255 12521.92 47.33 54410.88 88888.00 2015-09-12 08:38:57.875 255 12521.88 47.35 54410.90 88888.00 2015-09-12 08:38:58.000 255 12521.83 47.38 54410.90 88888.00 2015-09-12 08:38:58.125 255 12521.75 47.42 54410.95 88888.00 2015-09-12 08:38:58.250 255 12521.67 47.50 54410.95 88888.00 2015-09-12 08:38:58.375 255 12521.67 47.58 54410.97 88888.00 2015-09-12 08:38:58.500 255 12521.65 47.62 54411.03 88888.00 2015-09-12 08:38:58.625 255 12521.65 47.62 54411.05 88888.00 2015-09-12 08:38:58.750 255 12521.70 47.62 54411.05 88888.00 2015-09-12 08:38:58.875 255 12521.75 47.67 54411.07 88888.00 2015-09-12 08:38:59.000 255 12521.75 47.67 54411.05 88888.00 2015-09-12 08:38:59.125 255 12521.77 47.73 54411.07 88888.00 2015-09-12 08:38:59.250 255 12521.80 47.73 54411.05 88888.00 2015-09-12 08:38:59.375 255 12521.85 47.73 54411.07 88888.00 2015-09-12 08:38:59.500 255 12521.95 47.70 54411.07 88888.00 2015-09-12 08:38:59.625 255 12522.05 47.70 54411.07 88888.00 2015-09-12 08:38:59.750 255 12522.17 47.73 54411.07 88888.00 2015-09-12 08:38:59.875 255 12522.27 47.80 54411.07 88888.00 2015-09-12 08:39:00.000 255 12522.35 47.80 54411.07 88888.00 2015-09-12 08:39:00.125 255 12522.38 47.83 54411.12 88888.00 2015-09-12 08:39:00.250 255 12522.45 47.90 54411.12 88888.00 2015-09-12 08:39:00.375 255 12522.55 47.98 54411.10 88888.00 2015-09-12 08:39:00.500 255 12522.67 48.05 54411.12 88888.00 2015-09-12 08:39:00.625 255 12522.77 48.10 54411.12 88888.00 2015-09-12 08:39:00.750 255 12522.88 48.17 54411.10 88888.00 2015-09-12 08:39:00.875 255 12522.88 48.27 54411.10 88888.00 2015-09-12 08:39:01.000 255 12522.98 48.35 54411.10 88888.00 2015-09-12 08:39:01.125 255 12523.05 48.42 54411.12 88888.00 2015-09-12 08:39:01.250 255 12523.08 48.50 54411.12 88888.00 2015-09-12 08:39:01.375 255 12523.17 48.58 54411.10 88888.00 2015-09-12 08:39:01.500 255 12523.20 48.67 54411.10 88888.00 2015-09-12 08:39:01.625 255 12523.17 48.77 54411.12 88888.00 2015-09-12 08:39:01.750 255 12523.10 48.88 54411.12 88888.00 2015-09-12 08:39:01.875 255 12523.02 48.98 54411.15 88888.00 2015-09-12 08:39:02.000 255 12523.05 49.05 54411.12 88888.00 2015-09-12 08:39:02.125 255 12522.95 49.12 54411.12 88888.00 2015-09-12 08:39:02.250 255 12522.77 49.23 54411.15 88888.00 2015-09-12 08:39:02.375 255 12522.65 49.33 54411.18 88888.00 2015-09-12 08:39:02.500 255 12522.55 49.42 54411.18 88888.00 2015-09-12 08:39:02.625 255 12522.48 49.55 54411.20 88888.00 2015-09-12 08:39:02.750 255 12522.38 49.62 54411.20 88888.00 2015-09-12 08:39:02.875 255 12522.25 49.67 54411.22 88888.00 2015-09-12 08:39:03.000 255 12522.15 49.75 54411.22 88888.00 2015-09-12 08:39:03.125 255 12522.00 49.85 54411.20 88888.00 2015-09-12 08:39:03.250 255 12521.85 49.95 54411.25 88888.00 2015-09-12 08:39:03.375 255 12521.70 50.05 54411.25 88888.00 2015-09-12 08:39:03.500 255 12521.52 50.10 54411.25 88888.00 2015-09-12 08:39:03.625 255 12521.35 50.17 54411.28 88888.00 2015-09-12 08:39:03.750 255 12521.20 50.25 54411.28 88888.00 2015-09-12 08:39:03.875 255 12521.00 50.30 54411.30 88888.00 2015-09-12 08:39:04.000 255 12520.85 50.33 54411.30 88888.00 2015-09-12 08:39:04.125 255 12520.73 50.35 54411.35 88888.00 2015-09-12 08:39:04.250 255 12520.50 50.35 54411.40 88888.00 2015-09-12 08:39:04.375 255 12520.40 50.35 54411.40 88888.00 2015-09-12 08:39:04.500 255 12520.25 50.35 54411.45 88888.00 2015-09-12 08:39:04.625 255 12520.00 50.35 54411.47 88888.00 2015-09-12 08:39:04.750 255 12519.80 50.30 54411.53 88888.00 2015-09-12 08:39:04.875 255 12519.60 50.33 54411.55 88888.00 2015-09-12 08:39:05.000 255 12519.38 50.30 54411.55 88888.00 2015-09-12 08:39:05.125 255 12519.15 50.27 54411.60 88888.00 2015-09-12 08:39:05.250 255 12518.98 50.20 54411.65 88888.00 2015-09-12 08:39:05.375 255 12518.77 50.17 54411.65 88888.00 2015-09-12 08:39:05.500 255 12518.55 50.12 54411.68 88888.00 2015-09-12 08:39:05.625 255 12518.35 50.10 54411.72 88888.00 2015-09-12 08:39:05.750 255 12518.12 50.02 54411.78 88888.00 2015-09-12 08:39:05.875 255 12517.98 49.95 54411.80 88888.00 2015-09-12 08:39:06.000 255 12517.80 49.90 54411.82 88888.00 2015-09-12 08:39:06.125 255 12517.65 49.83 54411.85 88888.00 2015-09-12 08:39:06.250 255 12517.50 49.73 54411.88 88888.00 2015-09-12 08:39:06.375 255 12517.42 49.67 54411.90 88888.00 2015-09-12 08:39:06.500 255 12517.33 49.58 54411.93 88888.00 2015-09-12 08:39:06.625 255 12517.23 49.52 54411.95 88888.00 2015-09-12 08:39:06.750 255 12517.15 49.45 54411.97 88888.00 2015-09-12 08:39:06.875 255 12517.05 49.35 54412.00 88888.00 2015-09-12 08:39:07.000 255 12516.95 49.30 54412.00 88888.00 2015-09-12 08:39:07.125 255 12516.85 49.25 54412.03 88888.00 2015-09-12 08:39:07.250 255 12516.70 49.20 54412.07 88888.00 2015-09-12 08:39:07.375 255 12516.62 49.15 54412.07 88888.00 2015-09-12 08:39:07.500 255 12516.55 49.08 54412.15 88888.00 2015-09-12 08:39:07.625 255 12516.40 49.00 54412.15 88888.00 2015-09-12 08:39:07.750 255 12516.27 48.95 54412.20 88888.00 2015-09-12 08:39:07.875 255 12516.25 48.92 54412.22 88888.00 2015-09-12 08:39:08.000 255 12516.20 48.85 54412.25 88888.00 2015-09-12 08:39:08.125 255 12516.08 48.75 54412.32 88888.00 2015-09-12 08:39:08.250 255 12516.02 48.70 54412.35 88888.00 2015-09-12 08:39:08.375 255 12516.02 48.67 54412.35 88888.00 2015-09-12 08:39:08.500 255 12516.00 48.60 54412.38 88888.00 2015-09-12 08:39:08.625 255 12515.95 48.50 54412.43 88888.00 2015-09-12 08:39:08.750 255 12515.95 48.42 54412.43 88888.00 2015-09-12 08:39:08.875 255 12515.92 48.35 54412.43 88888.00 2015-09-12 08:39:09.000 255 12516.00 48.30 54412.47 88888.00 2015-09-12 08:39:09.125 255 12516.02 48.25 54412.55 88888.00 2015-09-12 08:39:09.250 255 12516.02 48.17 54412.60 88888.00 2015-09-12 08:39:09.375 255 12516.02 48.10 54412.60 88888.00 2015-09-12 08:39:09.500 255 12516.00 48.00 54412.62 88888.00 2015-09-12 08:39:09.625 255 12516.02 47.98 54412.65 88888.00 2015-09-12 08:39:09.750 255 12516.15 47.95 54412.65 88888.00 2015-09-12 08:39:09.875 255 12516.27 47.85 54412.65 88888.00 2015-09-12 08:39:10.000 255 12516.35 47.73 54412.65 88888.00 2015-09-12 08:39:10.125 255 12516.48 47.62 54412.70 88888.00 2015-09-12 08:39:10.250 255 12516.58 47.55 54412.75 88888.00 2015-09-12 08:39:10.375 255 12516.75 47.45 54412.75 88888.00 2015-09-12 08:39:10.500 255 12516.88 47.40 54412.78 88888.00 2015-09-12 08:39:10.625 255 12516.95 47.30 54412.78 88888.00 2015-09-12 08:39:10.750 255 12517.02 47.23 54412.78 88888.00 2015-09-12 08:39:10.875 255 12517.15 47.20 54412.80 88888.00 2015-09-12 08:39:11.000 255 12517.25 47.20 54412.82 88888.00 2015-09-12 08:39:11.125 255 12517.45 47.15 54412.82 88888.00 2015-09-12 08:39:11.250 255 12517.62 47.12 54412.82 88888.00 2015-09-12 08:39:11.375 255 12517.75 47.08 54412.80 88888.00 2015-09-12 08:39:11.500 255 12517.83 47.05 54412.82 88888.00 2015-09-12 08:39:11.625 255 12517.95 47.08 54412.85 88888.00 2015-09-12 08:39:11.750 255 12518.15 47.10 54412.88 88888.00 2015-09-12 08:39:11.875 255 12518.33 47.12 54412.88 88888.00 2015-09-12 08:39:12.000 255 12518.48 47.15 54412.88 88888.00 2015-09-12 08:39:12.125 255 12518.65 47.23 54412.90 88888.00 2015-09-12 08:39:12.250 255 12518.75 47.27 54412.90 88888.00 2015-09-12 08:39:12.375 255 12518.85 47.35 54412.88 88888.00 2015-09-12 08:39:12.500 255 12518.92 47.42 54412.88 88888.00 2015-09-12 08:39:12.625 255 12519.08 47.52 54412.85 88888.00 2015-09-12 08:39:12.750 255 12519.17 47.67 54412.88 88888.00 2015-09-12 08:39:12.875 255 12519.23 47.77 54412.88 88888.00 2015-09-12 08:39:13.000 255 12519.30 47.85 54412.88 88888.00 2015-09-12 08:39:13.125 255 12519.38 47.95 54412.90 88888.00 2015-09-12 08:39:13.250 255 12519.42 48.05 54412.90 88888.00 2015-09-12 08:39:13.375 255 12519.60 48.17 54412.95 88888.00 2015-09-12 08:39:13.500 255 12519.70 48.33 54412.95 88888.00 2015-09-12 08:39:13.625 255 12519.70 48.40 54412.97 88888.00 2015-09-12 08:39:13.750 255 12519.75 48.42 54412.97 88888.00 2015-09-12 08:39:13.875 255 12519.80 48.52 54412.97 88888.00 2015-09-12 08:39:14.000 255 12519.80 48.60 54413.00 88888.00 2015-09-12 08:39:14.125 255 12519.77 48.70 54413.03 88888.00 2015-09-12 08:39:14.250 255 12519.73 48.75 54413.05 88888.00 2015-09-12 08:39:14.375 255 12519.67 48.80 54413.05 88888.00 2015-09-12 08:39:14.500 255 12519.70 48.90 54413.07 88888.00 2015-09-12 08:39:14.625 255 12519.65 48.98 54413.10 88888.00 2015-09-12 08:39:14.750 255 12519.70 49.00 54413.12 88888.00 2015-09-12 08:39:14.875 255 12519.77 49.05 54413.15 88888.00 2015-09-12 08:39:15.000 255 12519.75 49.10 54413.15 88888.00 2015-09-12 08:39:15.125 255 12519.70 49.17 54413.18 88888.00 2015-09-12 08:39:15.250 255 12519.65 49.27 54413.22 88888.00 2015-09-12 08:39:15.375 255 12519.62 49.33 54413.25 88888.00 2015-09-12 08:39:15.500 255 12519.58 49.35 54413.30 88888.00 2015-09-12 08:39:15.625 255 12519.55 49.38 54413.28 88888.00 2015-09-12 08:39:15.750 255 12519.55 49.40 54413.30 88888.00 2015-09-12 08:39:15.875 255 12519.58 49.45 54413.32 88888.00 2015-09-12 08:39:16.000 255 12519.58 49.45 54413.32 88888.00 2015-09-12 08:39:16.125 255 12519.52 49.48 54413.35 88888.00 2015-09-12 08:39:16.250 255 12519.55 49.50 54413.40 88888.00 2015-09-12 08:39:16.375 255 12519.55 49.58 54413.40 88888.00 2015-09-12 08:39:16.500 255 12519.52 49.60 54413.43 88888.00 2015-09-12 08:39:16.625 255 12519.55 49.62 54413.43 88888.00 2015-09-12 08:39:16.750 255 12519.60 49.65 54413.45 88888.00 2015-09-12 08:39:16.875 255 12519.67 49.70 54413.45 88888.00 2015-09-12 08:39:17.000 255 12519.67 49.75 54413.45 88888.00 2015-09-12 08:39:17.125 255 12519.70 49.80 54413.45 88888.00 2015-09-12 08:39:17.250 255 12519.73 49.80 54413.45 88888.00 2015-09-12 08:39:17.375 255 12519.80 49.90 54413.43 88888.00 2015-09-12 08:39:17.500 255 12519.92 49.98 54413.47 88888.00 2015-09-12 08:39:17.625 255 12519.98 50.02 54413.50 88888.00 2015-09-12 08:39:17.750 255 12520.00 50.05 54413.53 88888.00 2015-09-12 08:39:17.875 255 12519.98 50.10 54413.53 88888.00 2015-09-12 08:39:18.000 255 12520.05 50.15 54413.50 88888.00 2015-09-12 08:39:18.125 255 12520.17 50.23 54413.50 88888.00 2015-09-12 08:39:18.250 255 12520.17 50.30 54413.47 88888.00 2015-09-12 08:39:18.375 255 12520.23 50.33 54413.50 88888.00 2015-09-12 08:39:18.500 255 12520.30 50.38 54413.50 88888.00 2015-09-12 08:39:18.625 255 12520.42 50.42 54413.50 88888.00 2015-09-12 08:39:18.750 255 12520.48 50.42 54413.50 88888.00 2015-09-12 08:39:18.875 255 12520.58 50.50 54413.50 88888.00 2015-09-12 08:39:19.000 255 12520.60 50.55 54413.47 88888.00 2015-09-12 08:39:19.125 255 12520.55 50.60 54413.47 88888.00 2015-09-12 08:39:19.250 255 12520.58 50.65 54413.47 88888.00 2015-09-12 08:39:19.375 255 12520.65 50.70 54413.50 88888.00 2015-09-12 08:39:19.500 255 12520.75 50.75 54413.50 88888.00 2015-09-12 08:39:19.625 255 12520.77 50.80 54413.50 88888.00 2015-09-12 08:39:19.750 255 12520.85 50.85 54413.50 88888.00 2015-09-12 08:39:19.875 255 12520.88 50.92 54413.53 88888.00 2015-09-12 08:39:20.000 255 12520.88 51.00 54413.53 88888.00 2015-09-12 08:39:20.125 255 12520.95 51.08 54413.53 88888.00 2015-09-12 08:39:20.250 255 12520.95 51.10 54413.53 88888.00 2015-09-12 08:39:20.375 255 12520.98 51.10 54413.50 88888.00 2015-09-12 08:39:20.500 255 12521.02 51.17 54413.53 88888.00 2015-09-12 08:39:20.625 255 12521.05 51.23 54413.55 88888.00 2015-09-12 08:39:20.750 255 12521.00 51.27 54413.55 88888.00 2015-09-12 08:39:20.875 255 12520.92 51.25 54413.53 88888.00 2015-09-12 08:39:21.000 255 12520.90 51.23 54413.53 88888.00 2015-09-12 08:39:21.125 255 12520.90 51.25 54413.53 88888.00 2015-09-12 08:39:21.250 255 12520.83 51.27 54413.60 88888.00 2015-09-12 08:39:21.375 255 12520.80 51.30 54413.60 88888.00 2015-09-12 08:39:21.500 255 12520.75 51.27 54413.60 88888.00 2015-09-12 08:39:21.625 255 12520.75 51.25 54413.62 88888.00 2015-09-12 08:39:21.750 255 12520.73 51.23 54413.65 88888.00 2015-09-12 08:39:21.875 255 12520.70 51.20 54413.65 88888.00 2015-09-12 08:39:22.000 255 12520.62 51.12 54413.65 88888.00 2015-09-12 08:39:22.125 255 12520.55 51.10 54413.68 88888.00 2015-09-12 08:39:22.250 255 12520.42 51.05 54413.70 88888.00 2015-09-12 08:39:22.375 255 12520.30 51.02 54413.72 88888.00 2015-09-12 08:39:22.500 255 12520.23 50.92 54413.75 88888.00 2015-09-12 08:39:22.625 255 12520.20 50.83 54413.78 88888.00 2015-09-12 08:39:22.750 255 12520.12 50.77 54413.80 88888.00 2015-09-12 08:39:22.875 255 12520.05 50.73 54413.80 88888.00 2015-09-12 08:39:23.000 255 12520.00 50.65 54413.82 88888.00 2015-09-12 08:39:23.125 255 12520.00 50.60 54413.85 88888.00 2015-09-12 08:39:23.250 255 12519.98 50.52 54413.88 88888.00 2015-09-12 08:39:23.375 255 12519.95 50.50 54413.90 88888.00 2015-09-12 08:39:23.500 255 12519.95 50.42 54413.90 88888.00 2015-09-12 08:39:23.625 255 12520.00 50.40 54413.90 88888.00 2015-09-12 08:39:23.750 255 12520.00 50.35 54413.93 88888.00 2015-09-12 08:39:23.875 255 12519.92 50.30 54414.00 88888.00 2015-09-12 08:39:24.000 255 12519.90 50.27 54413.97 88888.00 2015-09-12 08:39:24.125 255 12519.92 50.23 54414.00 88888.00 2015-09-12 08:39:24.250 255 12519.98 50.15 54414.00 88888.00 2015-09-12 08:39:24.375 255 12520.02 50.12 54413.97 88888.00 2015-09-12 08:39:24.500 255 12520.00 50.08 54413.97 88888.00 2015-09-12 08:39:24.625 255 12520.00 50.05 54414.00 88888.00 2015-09-12 08:39:24.750 255 12520.02 50.05 54413.97 88888.00 2015-09-12 08:39:24.875 255 12520.02 50.05 54414.00 88888.00 2015-09-12 08:39:25.000 255 12520.08 50.08 54414.00 88888.00 2015-09-12 08:39:25.125 255 12520.15 50.12 54414.00 88888.00 2015-09-12 08:39:25.250 255 12520.23 50.17 54414.00 88888.00 2015-09-12 08:39:25.375 255 12520.27 50.27 54414.00 88888.00 2015-09-12 08:39:25.500 255 12520.33 50.33 54414.00 88888.00 2015-09-12 08:39:25.625 255 12520.35 50.38 54413.95 88888.00 2015-09-12 08:39:25.750 255 12520.33 50.45 54413.90 88888.00 2015-09-12 08:39:25.875 255 12520.30 50.52 54413.90 88888.00 2015-09-12 08:39:26.000 255 12520.38 50.60 54413.85 88888.00 2015-09-12 08:39:26.125 255 12520.40 50.75 54413.85 88888.00 2015-09-12 08:39:26.250 255 12520.33 50.90 54413.90 88888.00 2015-09-12 08:39:26.375 255 12520.35 51.05 54413.88 88888.00 2015-09-12 08:39:26.500 255 12520.33 51.17 54413.82 88888.00 2015-09-12 08:39:26.625 255 12520.25 51.27 54413.80 88888.00 2015-09-12 08:39:26.750 255 12520.23 51.42 54413.78 88888.00 2015-09-12 08:39:26.875 255 12520.25 51.58 54413.78 88888.00 2015-09-12 08:39:27.000 255 12520.12 51.70 54413.80 88888.00 2015-09-12 08:39:27.125 255 12520.00 51.83 54413.78 88888.00 2015-09-12 08:39:27.250 255 12519.83 51.98 54413.78 88888.00 2015-09-12 08:39:27.375 255 12519.75 52.12 54413.80 88888.00 2015-09-12 08:39:27.500 255 12519.62 52.33 54413.78 88888.00 2015-09-12 08:39:27.625 255 12519.42 52.45 54413.75 88888.00 2015-09-12 08:39:27.750 255 12519.25 52.60 54413.78 88888.00 2015-09-12 08:39:27.875 255 12519.08 52.73 54413.75 88888.00 2015-09-12 08:39:28.000 255 12518.92 52.90 54413.75 88888.00 2015-09-12 08:39:28.125 255 12518.75 53.10 54413.75 88888.00 2015-09-12 08:39:28.250 255 12518.50 53.30 54413.75 88888.00 2015-09-12 08:39:28.375 255 12518.30 53.42 54413.72 88888.00 2015-09-12 08:39:28.500 255 12518.00 53.58 54413.75 88888.00 2015-09-12 08:39:28.625 255 12517.73 53.67 54413.72 88888.00 2015-09-12 08:39:28.750 255 12517.40 53.80 54413.72 88888.00 2015-09-12 08:39:28.875 255 12517.08 53.92 54413.78 88888.00 2015-09-12 08:39:29.000 255 12516.83 54.05 54413.78 88888.00 2015-09-12 08:39:29.125 255 12516.58 54.12 54413.82 88888.00 2015-09-12 08:39:29.250 255 12516.12 54.20 54413.85 88888.00 2015-09-12 08:39:29.375 255 12515.85 54.25 54413.80 88888.00 2015-09-12 08:39:29.500 255 12515.52 54.38 54413.82 88888.00 2015-09-12 08:39:29.625 255 12515.23 54.42 54413.82 88888.00 2015-09-12 08:39:29.750 255 12514.90 54.50 54413.82 88888.00 2015-09-12 08:39:29.875 255 12514.55 54.58 54413.85 88888.00 2015-09-12 08:39:30.000 255 12514.30 54.60 54413.85 88888.00 2015-09-12 08:39:30.125 255 12514.02 54.70 54413.88 88888.00 2015-09-12 08:39:30.250 255 12513.67 54.77 54413.88 88888.00 2015-09-12 08:39:30.375 255 12513.45 54.83 54413.90 88888.00 2015-09-12 08:39:30.500 255 12513.20 54.90 54413.88 88888.00 2015-09-12 08:39:30.625 255 12513.00 54.92 54413.88 88888.00 2015-09-12 08:39:30.750 255 12512.75 54.92 54413.88 88888.00 2015-09-12 08:39:30.875 255 12512.58 55.00 54413.88 88888.00 2015-09-12 08:39:31.000 255 12512.40 55.05 54413.85 88888.00 2015-09-12 08:39:31.125 255 12512.25 55.08 54413.90 88888.00 2015-09-12 08:39:31.250 255 12512.05 55.10 54413.95 88888.00 2015-09-12 08:39:31.375 255 12511.95 55.10 54413.93 88888.00 2015-09-12 08:39:31.500 255 12511.80 55.12 54413.90 88888.00 2015-09-12 08:39:31.625 255 12511.67 55.12 54413.90 88888.00 2015-09-12 08:39:31.750 255 12511.52 55.15 54413.93 88888.00 2015-09-12 08:39:31.875 255 12511.40 55.15 54413.95 88888.00 2015-09-12 08:39:32.000 255 12511.33 55.15 54413.95 88888.00 2015-09-12 08:39:32.125 255 12511.20 55.15 54413.97 88888.00 2015-09-12 08:39:32.250 255 12510.98 55.12 54413.97 88888.00 2015-09-12 08:39:32.375 255 12510.90 55.12 54413.97 88888.00 2015-09-12 08:39:32.500 255 12510.80 55.15 54413.97 88888.00 2015-09-12 08:39:32.625 255 12510.70 55.15 54413.97 88888.00 2015-09-12 08:39:32.750 255 12510.65 55.15 54413.97 88888.00 2015-09-12 08:39:32.875 255 12510.52 55.17 54413.97 88888.00 2015-09-12 08:39:33.000 255 12510.33 55.20 54413.97 88888.00 2015-09-12 08:39:33.125 255 12510.23 55.23 54414.00 88888.00 2015-09-12 08:39:33.250 255 12510.12 55.27 54414.00 88888.00 2015-09-12 08:39:33.375 255 12510.05 55.30 54414.00 88888.00 2015-09-12 08:39:33.500 255 12509.95 55.30 54414.00 88888.00 2015-09-12 08:39:33.625 255 12509.92 55.35 54414.00 88888.00 2015-09-12 08:39:33.750 255 12509.90 55.38 54414.00 88888.00 2015-09-12 08:39:33.875 255 12509.83 55.40 54414.00 88888.00 2015-09-12 08:39:34.000 255 12509.77 55.42 54413.97 88888.00 2015-09-12 08:39:34.125 255 12509.70 55.50 54414.00 88888.00 2015-09-12 08:39:34.250 255 12509.70 55.55 54413.97 88888.00 2015-09-12 08:39:34.375 255 12509.83 55.60 54413.95 88888.00 2015-09-12 08:39:34.500 255 12509.85 55.62 54414.00 88888.00 2015-09-12 08:39:34.625 255 12509.92 55.67 54413.97 88888.00 2015-09-12 08:39:34.750 255 12510.00 55.77 54413.95 88888.00 2015-09-12 08:39:34.875 255 12510.02 55.85 54413.97 88888.00 2015-09-12 08:39:35.000 255 12510.05 55.88 54413.97 88888.00 2015-09-12 08:39:35.125 255 12510.17 55.92 54414.00 88888.00 2015-09-12 08:39:35.250 255 12510.25 55.95 54414.03 88888.00 2015-09-12 08:39:35.375 255 12510.33 56.02 54414.05 88888.00 2015-09-12 08:39:35.500 255 12510.30 56.05 54414.05 88888.00 2015-09-12 08:39:35.625 255 12510.40 56.10 54414.05 88888.00 2015-09-12 08:39:35.750 255 12510.52 56.08 54414.05 88888.00 2015-09-12 08:39:35.875 255 12510.60 56.10 54414.07 88888.00 2015-09-12 08:39:36.000 255 12510.60 56.08 54414.07 88888.00 2015-09-12 08:39:36.125 255 12510.67 56.10 54414.12 88888.00 2015-09-12 08:39:36.250 255 12510.70 56.12 54414.15 88888.00 2015-09-12 08:39:36.375 255 12510.80 56.12 54414.15 88888.00 2015-09-12 08:39:36.500 255 12510.90 56.08 54414.15 88888.00 2015-09-12 08:39:36.625 255 12510.98 56.02 54414.15 88888.00 2015-09-12 08:39:36.750 255 12511.00 55.98 54414.18 88888.00 2015-09-12 08:39:36.875 255 12511.12 55.98 54414.20 88888.00 2015-09-12 08:39:37.000 255 12511.25 55.98 54414.22 88888.00 2015-09-12 08:39:37.125 255 12511.38 55.95 54414.25 88888.00 2015-09-12 08:39:37.250 255 12511.50 55.90 54414.28 88888.00 2015-09-12 08:39:37.375 255 12511.65 55.85 54414.30 88888.00 2015-09-12 08:39:37.500 255 12511.75 55.85 54414.30 88888.00 2015-09-12 08:39:37.625 255 12511.83 55.85 54414.32 88888.00 2015-09-12 08:39:37.750 255 12511.92 55.83 54414.35 88888.00 2015-09-12 08:39:37.875 255 12512.10 55.83 54414.35 88888.00 2015-09-12 08:39:38.000 255 12512.35 55.77 54414.32 88888.00 2015-09-12 08:39:38.125 255 12512.60 55.77 54414.35 88888.00 2015-09-12 08:39:38.250 255 12512.83 55.83 54414.32 88888.00 2015-09-12 08:39:38.375 255 12513.02 55.88 54414.30 88888.00 2015-09-12 08:39:38.500 255 12513.23 55.90 54414.32 88888.00 2015-09-12 08:39:38.625 255 12513.60 55.92 54414.32 88888.00 2015-09-12 08:39:38.750 255 12513.98 55.98 54414.30 88888.00 2015-09-12 08:39:38.875 255 12514.33 56.05 54414.30 88888.00 2015-09-12 08:39:39.000 255 12514.60 56.15 54414.28 88888.00 2015-09-12 08:39:39.125 255 12514.98 56.20 54414.28 88888.00 2015-09-12 08:39:39.250 255 12515.30 56.33 54414.30 88888.00 2015-09-12 08:39:39.375 255 12515.65 56.42 54414.28 88888.00 2015-09-12 08:39:39.500 255 12516.00 56.55 54414.30 88888.00 2015-09-12 08:39:39.625 255 12516.40 56.65 54414.25 88888.00 2015-09-12 08:39:39.750 255 12516.75 56.75 54414.20 88888.00 2015-09-12 08:39:39.875 255 12517.00 56.85 54414.20 88888.00 2015-09-12 08:39:40.000 255 12517.33 56.95 54414.20 88888.00 2015-09-12 08:39:40.125 255 12517.62 57.05 54414.20 88888.00 2015-09-12 08:39:40.250 255 12517.92 57.17 54414.18 88888.00 2015-09-12 08:39:40.375 255 12518.30 57.30 54414.15 88888.00 2015-09-12 08:39:40.500 255 12518.60 57.45 54414.12 88888.00 2015-09-12 08:39:40.625 255 12518.98 57.55 54414.07 88888.00 2015-09-12 08:39:40.750 255 12519.27 57.65 54414.07 88888.00 2015-09-12 08:39:40.875 255 12519.58 57.73 54414.10 88888.00 2015-09-12 08:39:41.000 255 12519.88 57.83 54414.10 88888.00 2015-09-12 08:39:41.125 255 12520.15 57.95 54414.10 88888.00 2015-09-12 08:39:41.250 255 12520.35 58.05 54414.10 88888.00 2015-09-12 08:39:41.375 255 12520.58 58.12 54414.07 88888.00 2015-09-12 08:39:41.500 255 12520.77 58.23 54414.07 88888.00 2015-09-12 08:39:41.625 255 12520.92 58.33 54414.07 88888.00 2015-09-12 08:39:41.750 255 12521.17 58.38 54414.07 88888.00 2015-09-12 08:39:41.875 255 12521.42 58.40 54414.07 88888.00 2015-09-12 08:39:42.000 255 12521.62 58.45 54414.05 88888.00 2015-09-12 08:39:42.125 255 12521.85 58.50 54414.07 88888.00 2015-09-12 08:39:42.250 255 12522.08 58.58 54414.07 88888.00 2015-09-12 08:39:42.375 255 12522.23 58.60 54414.07 88888.00 2015-09-12 08:39:42.500 255 12522.33 58.65 54414.12 88888.00 2015-09-12 08:39:42.625 255 12522.50 58.65 54414.15 88888.00 2015-09-12 08:39:42.750 255 12522.75 58.73 54414.18 88888.00 2015-09-12 08:39:42.875 255 12522.92 58.77 54414.20 88888.00 2015-09-12 08:39:43.000 255 12523.02 58.75 54414.18 88888.00 2015-09-12 08:39:43.125 255 12523.17 58.77 54414.20 88888.00 2015-09-12 08:39:43.250 255 12523.27 58.83 54414.25 88888.00 2015-09-12 08:39:43.375 255 12523.35 58.85 54414.28 88888.00 2015-09-12 08:39:43.500 255 12523.42 58.90 54414.30 88888.00 2015-09-12 08:39:43.625 255 12523.55 58.92 54414.32 88888.00 2015-09-12 08:39:43.750 255 12523.60 58.92 54414.35 88888.00 2015-09-12 08:39:43.875 255 12523.67 58.90 54414.38 88888.00 2015-09-12 08:39:44.000 255 12523.75 58.95 54414.43 88888.00 2015-09-12 08:39:44.125 255 12523.77 59.00 54414.45 88888.00 2015-09-12 08:39:44.250 255 12523.67 59.02 54414.53 88888.00 2015-09-12 08:39:44.375 255 12523.73 59.08 54414.57 88888.00 2015-09-12 08:39:44.500 255 12523.73 59.10 54414.62 88888.00 2015-09-12 08:39:44.625 255 12523.60 59.17 54414.68 88888.00 2015-09-12 08:39:44.750 255 12523.38 59.25 54414.72 88888.00 2015-09-12 08:39:44.875 255 12523.15 59.27 54414.75 88888.00 2015-09-12 08:39:45.000 255 12522.90 59.33 54414.80 88888.00 2015-09-12 08:39:45.125 255 12522.62 59.40 54414.85 88888.00 2015-09-12 08:39:45.250 255 12522.33 59.48 54414.93 88888.00 2015-09-12 08:39:45.375 255 12522.08 59.58 54414.95 88888.00 2015-09-12 08:39:45.500 255 12521.77 59.67 54415.00 88888.00 2015-09-12 08:39:45.625 255 12521.50 59.75 54415.05 88888.00 2015-09-12 08:39:45.750 255 12521.08 59.83 54415.10 88888.00 2015-09-12 08:39:45.875 255 12520.70 59.95 54415.15 88888.00 2015-09-12 08:39:46.000 255 12520.33 60.05 54415.20 88888.00 2015-09-12 08:39:46.125 255 12519.88 60.12 54415.25 88888.00 2015-09-12 08:39:46.250 255 12519.35 60.20 54415.30 88888.00 2015-09-12 08:39:46.375 255 12519.05 60.25 54415.32 88888.00 2015-09-12 08:39:46.500 255 12518.60 60.30 54415.38 88888.00 2015-09-12 08:39:46.625 255 12518.15 60.35 54415.43 88888.00 2015-09-12 08:39:46.750 255 12517.70 60.35 54415.47 88888.00 2015-09-12 08:39:46.875 255 12517.35 60.38 54415.53 88888.00 2015-09-12 08:39:47.000 255 12517.00 60.38 54415.57 88888.00 2015-09-12 08:39:47.125 255 12516.60 60.38 54415.60 88888.00 2015-09-12 08:39:47.250 255 12516.10 60.30 54415.65 88888.00 2015-09-12 08:39:47.375 255 12515.80 60.27 54415.72 88888.00 2015-09-12 08:39:47.500 255 12515.50 60.23 54415.78 88888.00 2015-09-12 08:39:47.625 255 12515.17 60.15 54415.85 88888.00 2015-09-12 08:39:47.750 255 12514.85 60.05 54415.90 88888.00 2015-09-12 08:39:47.875 255 12514.50 59.98 54415.95 88888.00 2015-09-12 08:39:48.000 255 12514.23 59.83 54415.97 88888.00 2015-09-12 08:39:48.125 255 12513.98 59.67 54416.03 88888.00 2015-09-12 08:39:48.250 255 12513.70 59.52 54416.07 88888.00 2015-09-12 08:39:48.375 255 12513.55 59.42 54416.12 88888.00 2015-09-12 08:39:48.500 255 12513.38 59.30 54416.15 88888.00 2015-09-12 08:39:48.625 255 12513.15 59.17 54416.20 88888.00 2015-09-12 08:39:48.750 255 12512.98 59.00 54416.25 88888.00 2015-09-12 08:39:48.875 255 12512.92 58.80 54416.28 88888.00 2015-09-12 08:39:49.000 255 12512.80 58.70 54416.32 88888.00 2015-09-12 08:39:49.125 255 12512.77 58.60 54416.35 88888.00 2015-09-12 08:39:49.250 255 12512.73 58.45 54416.40 88888.00 2015-09-12 08:39:49.375 255 12512.73 58.35 54416.40 88888.00 2015-09-12 08:39:49.500 255 12512.65 58.23 54416.43 88888.00 2015-09-12 08:39:49.625 255 12512.55 58.10 54416.45 88888.00 2015-09-12 08:39:49.750 255 12512.55 57.92 54416.47 88888.00 2015-09-12 08:39:49.875 255 12512.62 57.83 54416.50 88888.00 2015-09-12 08:39:50.000 255 12512.67 57.70 54416.53 88888.00 2015-09-12 08:39:50.125 255 12512.73 57.60 54416.53 88888.00 2015-09-12 08:39:50.250 255 12512.73 57.45 54416.55 88888.00 2015-09-12 08:39:50.375 255 12512.83 57.35 54416.55 88888.00 2015-09-12 08:39:50.500 255 12512.95 57.23 54416.57 88888.00 2015-09-12 08:39:50.625 255 12513.02 57.08 54416.57 88888.00 2015-09-12 08:39:50.750 255 12513.10 57.02 54416.57 88888.00 2015-09-12 08:39:50.875 255 12513.25 56.95 54416.62 88888.00 2015-09-12 08:39:51.000 255 12513.40 56.85 54416.60 88888.00 2015-09-12 08:39:51.125 255 12513.52 56.75 54416.62 88888.00 2015-09-12 08:39:51.250 255 12513.58 56.67 54416.62 88888.00 2015-09-12 08:39:51.375 255 12513.73 56.67 54416.62 88888.00 2015-09-12 08:39:51.500 255 12513.90 56.62 54416.65 88888.00 2015-09-12 08:39:51.625 255 12514.02 56.55 54416.65 88888.00 2015-09-12 08:39:51.750 255 12514.12 56.52 54416.62 88888.00 2015-09-12 08:39:51.875 255 12514.27 56.55 54416.65 88888.00 2015-09-12 08:39:52.000 255 12514.40 56.55 54416.65 88888.00 2015-09-12 08:39:52.125 255 12514.45 56.58 54416.62 88888.00 2015-09-12 08:39:52.250 255 12514.45 56.60 54416.62 88888.00 2015-09-12 08:39:52.375 255 12514.55 56.65 54416.65 88888.00 2015-09-12 08:39:52.500 255 12514.65 56.75 54416.65 88888.00 2015-09-12 08:39:52.625 255 12514.80 56.77 54416.60 88888.00 2015-09-12 08:39:52.750 255 12514.92 56.77 54416.60 88888.00 2015-09-12 08:39:52.875 255 12515.02 56.83 54416.60 88888.00 2015-09-12 08:39:53.000 255 12515.08 56.90 54416.60 88888.00 2015-09-12 08:39:53.125 255 12515.17 56.98 54416.60 88888.00 2015-09-12 08:39:53.250 255 12515.33 57.02 54416.60 88888.00 2015-09-12 08:39:53.375 255 12515.48 57.10 54416.60 88888.00 2015-09-12 08:39:53.500 255 12515.62 57.12 54416.60 88888.00 2015-09-12 08:39:53.625 255 12515.77 57.17 54416.57 88888.00 2015-09-12 08:39:53.750 255 12515.88 57.23 54416.55 88888.00 2015-09-12 08:39:53.875 255 12516.02 57.33 54416.55 88888.00 2015-09-12 08:39:54.000 255 12516.23 57.42 54416.53 88888.00 2015-09-12 08:39:54.125 255 12516.38 57.52 54416.53 88888.00 2015-09-12 08:39:54.250 255 12516.52 57.62 54416.50 88888.00 2015-09-12 08:39:54.375 255 12516.75 57.70 54416.50 88888.00 2015-09-12 08:39:54.500 255 12516.92 57.77 54416.47 88888.00 2015-09-12 08:39:54.625 255 12517.17 57.90 54416.47 88888.00 2015-09-12 08:39:54.750 255 12517.42 58.00 54416.47 88888.00 2015-09-12 08:39:54.875 255 12517.60 58.08 54416.45 88888.00 2015-09-12 08:39:55.000 255 12517.77 58.20 54416.45 88888.00 2015-09-12 08:39:55.125 255 12517.98 58.35 54416.47 88888.00 2015-09-12 08:39:55.250 255 12518.15 58.45 54416.45 88888.00 2015-09-12 08:39:55.375 255 12518.38 58.55 54416.45 88888.00 2015-09-12 08:39:55.500 255 12518.52 58.67 54416.47 88888.00 2015-09-12 08:39:55.625 255 12518.73 58.77 54416.47 88888.00 2015-09-12 08:39:55.750 255 12518.90 58.92 54416.47 88888.00 2015-09-12 08:39:55.875 255 12519.02 59.00 54416.53 88888.00 2015-09-12 08:39:56.000 255 12519.08 59.08 54416.50 88888.00 2015-09-12 08:39:56.125 255 12519.23 59.15 54416.53 88888.00 2015-09-12 08:39:56.250 255 12519.30 59.23 54416.55 88888.00 2015-09-12 08:39:56.375 255 12519.40 59.27 54416.55 88888.00 2015-09-12 08:39:56.500 255 12519.45 59.35 54416.60 88888.00 2015-09-12 08:39:56.625 255 12519.60 59.42 54416.65 88888.00 2015-09-12 08:39:56.750 255 12519.70 59.45 54416.65 88888.00 2015-09-12 08:39:56.875 255 12519.85 59.50 54416.68 88888.00 2015-09-12 08:39:57.000 255 12519.95 59.50 54416.70 88888.00 2015-09-12 08:39:57.125 255 12519.98 59.55 54416.75 88888.00 2015-09-12 08:39:57.250 255 12519.98 59.55 54416.80 88888.00 2015-09-12 08:39:57.375 255 12520.05 59.58 54416.82 88888.00 2015-09-12 08:39:57.500 255 12520.05 59.55 54416.85 88888.00 2015-09-12 08:39:57.625 255 12520.05 59.55 54416.90 88888.00 2015-09-12 08:39:57.750 255 12520.05 59.58 54416.95 88888.00 2015-09-12 08:39:57.875 255 12520.00 59.62 54417.00 88888.00 2015-09-12 08:39:58.000 255 12519.92 59.70 54417.10 88888.00 2015-09-12 08:39:58.125 255 12519.85 59.75 54417.18 88888.00 2015-09-12 08:39:58.250 255 12519.70 59.77 54417.25 88888.00 2015-09-12 08:39:58.375 255 12519.55 59.88 54417.30 88888.00 2015-09-12 08:39:58.500 255 12519.38 59.90 54417.35 88888.00 2015-09-12 08:39:58.625 255 12519.20 59.98 54417.43 88888.00 2015-09-12 08:39:58.750 255 12518.95 60.05 54417.50 88888.00 2015-09-12 08:39:58.875 255 12518.75 60.15 54417.53 88888.00 2015-09-12 08:39:59.000 255 12518.52 60.25 54417.57 88888.00 2015-09-12 08:39:59.125 255 12518.33 60.33 54417.65 88888.00 2015-09-12 08:39:59.250 255 12518.00 60.48 54417.72 88888.00 2015-09-12 08:39:59.375 255 12517.75 60.60 54417.78 88888.00 2015-09-12 08:39:59.500 255 12517.42 60.67 54417.82 88888.00 2015-09-12 08:39:59.625 255 12517.12 60.75 54417.88 88888.00 2015-09-12 08:39:59.750 255 12516.85 60.83 54417.93 88888.00 2015-09-12 08:39:59.875 255 12516.67 60.90 54418.00 88888.00 2015-09-12 08:40:00.000 255 12516.52 61.00 54418.05 88888.00 2015-09-12 08:40:00.125 255 12516.33 61.08 54418.10 88888.00 2015-09-12 08:40:00.250 255 12516.02 61.15 54418.15 88888.00 2015-09-12 08:40:00.375 255 12515.80 61.23 54418.18 88888.00 2015-09-12 08:40:00.500 255 12515.52 61.30 54418.20 88888.00 2015-09-12 08:40:00.625 255 12515.27 61.40 54418.25 88888.00 2015-09-12 08:40:00.750 255 12515.10 61.45 54418.32 88888.00 2015-09-12 08:40:00.875 255 12514.83 61.48 54418.38 88888.00 2015-09-12 08:40:01.000 255 12514.62 61.50 54418.38 88888.00 2015-09-12 08:40:01.125 255 12514.48 61.52 54418.43 88888.00 2015-09-12 08:40:01.250 255 12514.38 61.55 54418.45 88888.00 2015-09-12 08:40:01.375 255 12514.27 61.60 54418.47 88888.00 2015-09-12 08:40:01.500 255 12514.15 61.58 54418.50 88888.00 2015-09-12 08:40:01.625 255 12514.05 61.58 54418.55 88888.00 2015-09-12 08:40:01.750 255 12513.98 61.55 54418.57 88888.00 2015-09-12 08:40:01.875 255 12513.95 61.52 54418.60 88888.00 2015-09-12 08:40:02.000 255 12513.95 61.52 54418.60 88888.00 2015-09-12 08:40:02.125 255 12514.00 61.50 54418.68 88888.00 2015-09-12 08:40:02.250 255 12514.02 61.48 54418.72 88888.00 2015-09-12 08:40:02.375 255 12514.10 61.48 54418.72 88888.00 2015-09-12 08:40:02.500 255 12514.20 61.45 54418.75 88888.00 2015-09-12 08:40:02.625 255 12514.27 61.40 54418.78 88888.00 2015-09-12 08:40:02.750 255 12514.38 61.40 54418.80 88888.00 2015-09-12 08:40:02.875 255 12514.55 61.35 54418.82 88888.00 2015-09-12 08:40:03.000 255 12514.70 61.30 54418.85 88888.00 2015-09-12 08:40:03.125 255 12514.85 61.25 54418.88 88888.00 2015-09-12 08:40:03.250 255 12514.98 61.20 54418.88 88888.00 2015-09-12 08:40:03.375 255 12515.17 61.20 54418.85 88888.00 2015-09-12 08:40:03.500 255 12515.40 61.15 54418.88 88888.00 2015-09-12 08:40:03.625 255 12515.67 61.12 54418.93 88888.00 2015-09-12 08:40:03.750 255 12515.95 61.10 54418.93 88888.00 2015-09-12 08:40:03.875 255 12516.17 61.10 54418.95 88888.00 2015-09-12 08:40:04.000 255 12516.42 61.12 54418.97 88888.00 2015-09-12 08:40:04.125 255 12516.70 61.10 54419.00 88888.00 2015-09-12 08:40:04.250 255 12516.95 61.05 54419.00 88888.00 2015-09-12 08:40:04.375 255 12517.27 61.05 54419.00 88888.00 2015-09-12 08:40:04.500 255 12517.60 61.10 54419.00 88888.00 2015-09-12 08:40:04.625 255 12517.95 61.10 54419.00 88888.00 2015-09-12 08:40:04.750 255 12518.23 61.10 54419.00 88888.00 2015-09-12 08:40:04.875 255 12518.48 61.12 54419.00 88888.00 2015-09-12 08:40:05.000 255 12518.83 61.15 54418.97 88888.00 2015-09-12 08:40:05.125 255 12519.17 61.20 54419.00 88888.00 2015-09-12 08:40:05.250 255 12519.52 61.23 54419.03 88888.00 2015-09-12 08:40:05.375 255 12519.88 61.25 54419.03 88888.00 2015-09-12 08:40:05.500 255 12520.23 61.30 54419.00 88888.00 2015-09-12 08:40:05.625 255 12520.60 61.35 54419.00 88888.00 2015-09-12 08:40:05.750 255 12520.95 61.38 54419.03 88888.00 2015-09-12 08:40:05.875 255 12521.25 61.40 54419.03 88888.00 2015-09-12 08:40:06.000 255 12521.58 61.42 54419.00 88888.00 2015-09-12 08:40:06.125 255 12521.88 61.48 54419.03 88888.00 2015-09-12 08:40:06.250 255 12522.30 61.50 54419.03 88888.00 2015-09-12 08:40:06.375 255 12522.62 61.58 54419.03 88888.00 2015-09-12 08:40:06.500 255 12522.95 61.60 54419.03 88888.00 2015-09-12 08:40:06.625 255 12523.23 61.65 54419.03 88888.00 2015-09-12 08:40:06.750 255 12523.50 61.67 54419.07 88888.00 2015-09-12 08:40:06.875 255 12523.88 61.73 54419.05 88888.00 2015-09-12 08:40:07.000 255 12524.17 61.77 54419.05 88888.00 2015-09-12 08:40:07.125 255 12524.52 61.83 54419.07 88888.00 2015-09-12 08:40:07.250 255 12524.80 61.88 54419.10 88888.00 2015-09-12 08:40:07.375 255 12525.17 61.95 54419.10 88888.00 2015-09-12 08:40:07.500 255 12525.50 62.02 54419.10 88888.00 2015-09-12 08:40:07.625 255 12525.77 62.05 54419.10 88888.00 2015-09-12 08:40:07.750 255 12525.98 62.15 54419.10 88888.00 2015-09-12 08:40:07.875 255 12526.20 62.20 54419.10 88888.00 2015-09-12 08:40:08.000 255 12526.42 62.23 54419.10 88888.00 2015-09-12 08:40:08.125 255 12526.75 62.33 54419.12 88888.00 2015-09-12 08:40:08.250 255 12527.05 62.40 54419.12 88888.00 2015-09-12 08:40:08.375 255 12527.27 62.40 54419.12 88888.00 2015-09-12 08:40:08.500 255 12527.50 62.48 54419.12 88888.00 2015-09-12 08:40:08.625 255 12527.75 62.52 54419.12 88888.00 2015-09-12 08:40:08.750 255 12527.98 62.58 54419.12 88888.00 2015-09-12 08:40:08.875 255 12528.15 62.67 54419.15 88888.00 2015-09-12 08:40:09.000 255 12528.35 62.73 54419.12 88888.00 2015-09-12 08:40:09.125 255 12528.62 62.80 54419.15 88888.00 2015-09-12 08:40:09.250 255 12528.77 62.88 54419.18 88888.00 2015-09-12 08:40:09.375 255 12528.92 62.92 54419.20 88888.00 2015-09-12 08:40:09.500 255 12529.17 63.02 54419.22 88888.00 2015-09-12 08:40:09.625 255 12529.40 63.10 54419.25 88888.00 2015-09-12 08:40:09.750 255 12529.55 63.15 54419.28 88888.00 2015-09-12 08:40:09.875 255 12529.75 63.23 54419.28 88888.00 2015-09-12 08:40:10.000 255 12530.35 63.20 54419.25 88888.00 2015-09-12 08:40:10.125 255 12530.45 63.27 54419.25 88888.00 2015-09-12 08:40:10.250 255 12530.52 63.33 54419.30 88888.00 2015-09-12 08:40:10.375 255 12530.62 63.40 54419.30 88888.00 2015-09-12 08:40:10.500 255 12530.73 63.48 54419.35 88888.00 2015-09-12 08:40:10.625 255 12530.83 63.55 54419.38 88888.00 2015-09-12 08:40:10.750 255 12530.92 63.62 54419.40 88888.00 2015-09-12 08:40:10.875 255 12531.02 63.65 54419.43 88888.00 2015-09-12 08:40:11.000 255 12530.60 63.80 54419.47 88888.00 2015-09-12 08:40:11.125 255 12530.58 63.85 54419.53 88888.00 2015-09-12 08:40:11.250 255 12530.62 63.92 54419.57 88888.00 2015-09-12 08:40:11.375 255 12530.75 63.98 54419.57 88888.00 2015-09-12 08:40:11.500 255 12530.75 64.03 54419.60 88888.00 2015-09-12 08:40:11.625 255 12530.77 64.05 54419.65 88888.00 2015-09-12 08:40:11.750 255 12530.80 64.05 54419.68 88888.00 2015-09-12 08:40:11.875 255 12530.85 64.10 54419.72 88888.00 2015-09-12 08:40:12.000 255 12530.85 64.12 54419.72 88888.00 2015-09-12 08:40:12.125 255 12530.85 64.12 54419.75 88888.00 2015-09-12 08:40:12.250 255 12530.77 64.17 54419.82 88888.00 2015-09-12 08:40:12.375 255 12530.85 64.17 54419.82 88888.00 2015-09-12 08:40:12.500 255 12530.88 64.22 54419.88 88888.00 2015-09-12 08:40:12.625 255 12530.85 64.17 54419.93 88888.00 2015-09-12 08:40:12.750 255 12530.80 64.15 54419.95 88888.00 2015-09-12 08:40:12.875 255 12530.85 64.15 54420.00 88888.00 2015-09-12 08:40:13.000 255 12530.85 64.17 54420.03 88888.00 2015-09-12 08:40:13.125 255 12530.88 64.17 54420.07 88888.00 2015-09-12 08:40:13.250 255 12530.85 64.10 54420.12 88888.00 2015-09-12 08:40:13.375 255 12530.83 64.10 54420.15 88888.00 2015-09-12 08:40:13.500 255 12530.80 64.08 54420.22 88888.00 2015-09-12 08:40:13.625 255 12530.73 64.08 54420.28 88888.00 2015-09-12 08:40:13.750 255 12530.65 64.05 54420.32 88888.00 2015-09-12 08:40:13.875 255 12530.55 64.05 54420.38 88888.00 2015-09-12 08:40:14.000 255 12530.42 63.98 54420.43 88888.00 2015-09-12 08:40:14.125 255 12530.33 63.98 54420.50 88888.00 2015-09-12 08:40:14.250 255 12530.17 63.98 54420.55 88888.00 2015-09-12 08:40:14.375 255 12530.02 63.98 54420.62 88888.00 2015-09-12 08:40:14.500 255 12529.90 63.95 54420.68 88888.00 2015-09-12 08:40:14.625 255 12529.77 63.92 54420.70 88888.00 2015-09-12 08:40:14.750 255 12529.65 63.88 54420.75 88888.00 2015-09-12 08:40:14.875 255 12529.50 63.85 54420.80 88888.00 2015-09-12 08:40:15.000 255 12529.25 63.90 54420.88 88888.00 2015-09-12 08:40:15.125 255 12529.02 63.92 54420.95 88888.00 2015-09-12 08:40:15.250 255 12528.85 63.83 54421.03 88888.00 2015-09-12 08:40:15.375 255 12528.70 63.77 54421.05 88888.00 2015-09-12 08:40:15.500 255 12528.50 63.73 54421.15 88888.00 2015-09-12 08:40:15.625 255 12528.35 63.70 54421.22 88888.00 2015-09-12 08:40:15.750 255 12528.12 63.65 54421.25 88888.00 2015-09-12 08:40:15.875 255 12527.92 63.55 54421.30 88888.00 2015-09-12 08:40:16.000 255 12527.70 63.52 54421.35 88888.00 2015-09-12 08:40:16.125 255 12527.52 63.48 54421.43 88888.00 2015-09-12 08:40:16.250 255 12527.33 63.42 54421.50 88888.00 2015-09-12 08:40:16.375 255 12527.17 63.38 54421.53 88888.00 2015-09-12 08:40:16.500 255 12527.08 63.33 54421.57 88888.00 2015-09-12 08:40:16.625 255 12527.00 63.27 54421.62 88888.00 2015-09-12 08:40:16.750 255 12526.83 63.23 54421.68 88888.00 2015-09-12 08:40:16.875 255 12526.67 63.20 54421.72 88888.00 2015-09-12 08:40:17.000 255 12526.60 63.17 54421.75 88888.00 2015-09-12 08:40:17.125 255 12526.55 63.12 54421.80 88888.00 2015-09-12 08:40:17.250 255 12526.45 63.05 54421.88 88888.00 2015-09-12 08:40:17.375 255 12526.38 63.00 54421.95 88888.00 2015-09-12 08:40:17.500 255 12526.27 62.90 54421.97 88888.00 2015-09-12 08:40:17.625 255 12526.23 62.80 54422.03 88888.00 2015-09-12 08:40:17.750 255 12526.25 62.77 54422.05 88888.00 2015-09-12 08:40:17.875 255 12526.25 62.73 54422.10 88888.00 2015-09-12 08:40:18.000 255 12526.23 62.62 54422.15 88888.00 2015-09-12 08:40:18.125 255 12526.27 62.58 54422.18 88888.00 2015-09-12 08:40:18.250 255 12526.30 62.50 54422.22 88888.00 2015-09-12 08:40:18.375 255 12526.33 62.42 54422.28 88888.00 2015-09-12 08:40:18.500 255 12526.33 62.38 54422.32 88888.00 2015-09-12 08:40:18.625 255 12526.40 62.30 54422.35 88888.00 2015-09-12 08:40:18.750 255 12526.50 62.25 54422.38 88888.00 2015-09-12 08:40:18.875 255 12526.55 62.20 54422.38 88888.00 2015-09-12 08:40:19.000 255 12526.65 62.15 54422.45 88888.00 2015-09-12 08:40:19.125 255 12526.70 62.02 54422.47 88888.00 2015-09-12 08:40:19.250 255 12526.73 61.92 54422.47 88888.00 2015-09-12 08:40:19.375 255 12526.77 61.95 54422.47 88888.00 2015-09-12 08:40:19.500 255 12526.80 61.92 54422.53 88888.00 2015-09-12 08:40:19.625 255 12526.77 61.92 54422.57 88888.00 2015-09-12 08:40:19.750 255 12526.80 61.88 54422.62 88888.00 2015-09-12 08:40:19.875 255 12526.85 61.83 54422.68 88888.00 2015-09-12 08:40:20.000 255 12526.90 61.80 54422.70 88888.00 2015-09-12 08:40:20.125 255 12526.90 61.77 54422.72 88888.00 2015-09-12 08:40:20.250 255 12526.92 61.73 54422.75 88888.00 2015-09-12 08:40:20.375 255 12527.02 61.73 54422.78 88888.00 2015-09-12 08:40:20.500 255 12527.08 61.70 54422.80 88888.00 2015-09-12 08:40:20.625 255 12527.02 61.65 54422.82 88888.00 2015-09-12 08:40:20.750 255 12527.02 61.62 54422.85 88888.00 2015-09-12 08:40:20.875 255 12527.10 61.60 54422.85 88888.00 2015-09-12 08:40:21.000 255 12527.10 61.58 54422.90 88888.00 2015-09-12 08:40:21.125 255 12527.10 61.58 54422.93 88888.00 2015-09-12 08:40:21.250 255 12527.02 61.58 54422.97 88888.00 2015-09-12 08:40:21.375 255 12527.08 61.58 54423.00 88888.00 2015-09-12 08:40:21.500 255 12527.10 61.55 54423.05 88888.00 2015-09-12 08:40:21.625 255 12527.05 61.55 54423.07 88888.00 2015-09-12 08:40:21.750 255 12527.00 61.58 54423.12 88888.00 2015-09-12 08:40:21.875 255 12526.95 61.58 54423.15 88888.00 2015-09-12 08:40:22.000 255 12526.85 61.55 54423.20 88888.00 2015-09-12 08:40:22.125 255 12526.73 61.52 54423.22 88888.00 2015-09-12 08:40:22.250 255 12526.60 61.52 54423.30 88888.00 2015-09-12 08:40:22.375 255 12526.55 61.55 54423.32 88888.00 2015-09-12 08:40:22.500 255 12526.40 61.52 54423.35 88888.00 2015-09-12 08:40:22.625 255 12526.23 61.50 54423.38 88888.00 2015-09-12 08:40:22.750 255 12526.08 61.48 54423.40 88888.00 2015-09-12 08:40:22.875 255 12525.90 61.48 54423.43 88888.00 2015-09-12 08:40:23.000 255 12525.77 61.48 54423.47 88888.00 2015-09-12 08:40:23.125 255 12525.70 61.45 54423.55 88888.00 2015-09-12 08:40:23.250 255 12525.55 61.42 54423.62 88888.00 2015-09-12 08:40:23.375 255 12525.38 61.40 54423.65 88888.00 2015-09-12 08:40:23.500 255 12525.15 61.42 54423.70 88888.00 2015-09-12 08:40:23.625 255 12524.95 61.40 54423.75 88888.00 2015-09-12 08:40:23.750 255 12524.77 61.38 54423.80 88888.00 2015-09-12 08:40:23.875 255 12524.60 61.33 54423.85 88888.00 2015-09-12 08:40:24.000 255 12524.48 61.33 54423.88 88888.00 2015-09-12 08:40:24.125 255 12524.35 61.30 54423.95 88888.00 2015-09-12 08:40:24.250 255 12524.17 61.23 54424.00 88888.00 2015-09-12 08:40:24.375 255 12524.02 61.15 54424.03 88888.00 2015-09-12 08:40:24.500 255 12523.90 61.10 54424.07 88888.00 2015-09-12 08:40:24.625 255 12523.80 61.05 54424.10 88888.00 2015-09-12 08:40:24.750 255 12523.73 61.00 54424.15 88888.00 2015-09-12 08:40:24.875 255 12523.62 60.98 54424.20 88888.00 2015-09-12 08:40:25.000 255 12523.42 60.95 54424.25 88888.00 2015-09-12 08:40:25.125 255 12523.23 60.90 54424.32 88888.00 2015-09-12 08:40:25.250 255 12523.00 60.83 54424.40 88888.00 2015-09-12 08:40:25.375 255 12522.90 60.83 54424.45 88888.00 2015-09-12 08:40:25.500 255 12522.73 60.77 54424.50 88888.00 2015-09-12 08:40:25.625 255 12522.55 60.77 54424.55 88888.00 2015-09-12 08:40:25.750 255 12522.38 60.75 54424.62 88888.00 2015-09-12 08:40:25.875 255 12522.20 60.67 54424.70 88888.00 2015-09-12 08:40:26.000 255 12522.05 60.62 54424.72 88888.00 2015-09-12 08:40:26.125 255 12521.88 60.60 54424.75 88888.00 2015-09-12 08:40:26.250 255 12521.75 60.55 54424.80 88888.00 2015-09-12 08:40:26.375 255 12521.70 60.50 54424.82 88888.00 2015-09-12 08:40:26.500 255 12521.58 60.48 54424.88 88888.00 2015-09-12 08:40:26.625 255 12521.45 60.38 54424.95 88888.00 2015-09-12 08:40:26.750 255 12521.35 60.33 54424.97 88888.00 2015-09-12 08:40:26.875 255 12521.23 60.33 54425.03 88888.00 2015-09-12 08:40:27.000 255 12521.08 60.25 54425.07 88888.00 2015-09-12 08:40:27.125 255 12521.02 60.23 54425.15 88888.00 2015-09-12 08:40:27.250 255 12520.90 60.20 54425.20 88888.00 2015-09-12 08:40:27.375 255 12520.80 60.20 54425.25 88888.00 2015-09-12 08:40:27.500 255 12520.67 60.17 54425.28 88888.00 2015-09-12 08:40:27.625 255 12520.52 60.12 54425.32 88888.00 2015-09-12 08:40:27.750 255 12520.45 60.05 54425.35 88888.00 2015-09-12 08:40:27.875 255 12520.35 60.00 54425.38 88888.00 2015-09-12 08:40:28.000 255 12520.27 59.98 54425.45 88888.00 2015-09-12 08:40:28.125 255 12520.23 59.95 54425.53 88888.00 2015-09-12 08:40:28.250 255 12520.17 59.92 54425.55 88888.00 2015-09-12 08:40:28.375 255 12520.12 59.88 54425.60 88888.00 2015-09-12 08:40:28.500 255 12520.05 59.85 54425.62 88888.00 2015-09-12 08:40:28.625 255 12520.00 59.80 54425.65 88888.00 2015-09-12 08:40:28.750 255 12519.98 59.75 54425.70 88888.00 2015-09-12 08:40:28.875 255 12519.92 59.67 54425.72 88888.00 2015-09-12 08:40:29.000 255 12519.85 59.65 54425.75 88888.00 2015-09-12 08:40:29.125 255 12519.80 59.62 54425.78 88888.00 2015-09-12 08:40:29.250 255 12519.75 59.55 54425.82 88888.00 2015-09-12 08:40:29.375 255 12519.73 59.52 54425.88 88888.00 2015-09-12 08:40:29.500 255 12519.58 59.45 54425.88 88888.00 2015-09-12 08:40:29.625 255 12519.50 59.42 54425.88 88888.00 2015-09-12 08:40:29.750 255 12519.52 59.42 54425.93 88888.00 2015-09-12 08:40:29.875 255 12519.55 59.40 54425.95 88888.00 2015-09-12 08:40:30.000 255 12519.65 59.38 54425.95 88888.00 2015-09-12 08:40:30.125 255 12519.75 59.38 54426.00 88888.00 2015-09-12 08:40:30.250 255 12519.73 59.35 54426.03 88888.00 2015-09-12 08:40:30.375 255 12519.73 59.35 54426.05 88888.00 2015-09-12 08:40:30.500 255 12519.70 59.38 54426.03 88888.00 2015-09-12 08:40:30.625 255 12519.73 59.40 54426.05 88888.00 2015-09-12 08:40:30.750 255 12519.80 59.42 54426.07 88888.00 2015-09-12 08:40:30.875 255 12519.88 59.42 54426.07 88888.00 2015-09-12 08:40:31.000 255 12519.90 59.40 54426.07 88888.00 2015-09-12 08:40:31.125 255 12519.92 59.45 54426.07 88888.00 2015-09-12 08:40:31.250 255 12520.00 59.48 54426.07 88888.00 2015-09-12 08:40:31.375 255 12520.08 59.50 54426.07 88888.00 2015-09-12 08:40:31.500 255 12520.17 59.52 54426.10 88888.00 2015-09-12 08:40:31.625 255 12520.33 59.58 54426.12 88888.00 2015-09-12 08:40:31.750 255 12520.50 59.60 54426.12 88888.00 2015-09-12 08:40:31.875 255 12520.65 59.65 54426.15 88888.00 2015-09-12 08:40:32.000 255 12520.73 59.65 54426.15 88888.00 2015-09-12 08:40:32.125 255 12520.80 59.67 54426.18 88888.00 2015-09-12 08:40:32.250 255 12520.85 59.70 54426.18 88888.00 2015-09-12 08:40:32.375 255 12520.90 59.70 54426.18 88888.00 2015-09-12 08:40:32.500 255 12521.05 59.70 54426.18 88888.00 2015-09-12 08:40:32.625 255 12521.17 59.77 54426.20 88888.00 2015-09-12 08:40:32.750 255 12521.20 59.77 54426.18 88888.00 2015-09-12 08:40:32.875 255 12521.25 59.75 54426.20 88888.00 2015-09-12 08:40:33.000 255 12521.38 59.77 54426.22 88888.00 2015-09-12 08:40:33.125 255 12521.48 59.77 54426.22 88888.00 2015-09-12 08:40:33.250 255 12521.55 59.75 54426.22 88888.00 2015-09-12 08:40:33.375 255 12521.70 59.75 54426.25 88888.00 2015-09-12 08:40:33.500 255 12521.85 59.80 54426.25 88888.00 2015-09-12 08:40:33.625 255 12521.95 59.83 54426.28 88888.00 2015-09-12 08:40:33.750 255 12522.02 59.88 54426.28 88888.00 2015-09-12 08:40:33.875 255 12522.12 59.88 54426.30 88888.00 2015-09-12 08:40:34.000 255 12522.25 59.88 54426.28 88888.00 2015-09-12 08:40:34.125 255 12522.35 59.88 54426.32 88888.00 2015-09-12 08:40:34.250 255 12522.40 59.88 54426.35 88888.00 2015-09-12 08:40:34.375 255 12522.50 59.95 54426.32 88888.00 2015-09-12 08:40:34.500 255 12522.65 60.02 54426.35 88888.00 2015-09-12 08:40:34.625 255 12522.73 60.02 54426.35 88888.00 2015-09-12 08:40:34.750 255 12522.77 60.05 54426.35 88888.00 2015-09-12 08:40:34.875 255 12522.90 60.08 54426.35 88888.00 2015-09-12 08:40:35.000 255 12523.02 60.10 54426.35 88888.00 2015-09-12 08:40:35.125 255 12523.15 60.17 54426.35 88888.00 2015-09-12 08:40:35.250 255 12523.23 60.25 54426.40 88888.00 2015-09-12 08:40:35.375 255 12523.35 60.30 54426.38 88888.00 2015-09-12 08:40:35.500 255 12523.48 60.40 54426.38 88888.00 2015-09-12 08:40:35.625 255 12523.65 60.50 54426.40 88888.00 2015-09-12 08:40:35.750 255 12523.83 60.60 54426.38 88888.00 2015-09-12 08:40:35.875 255 12523.95 60.70 54426.40 88888.00 2015-09-12 08:40:36.000 255 12524.02 60.80 54426.38 88888.00 2015-09-12 08:40:36.125 255 12524.05 60.90 54426.43 88888.00 2015-09-12 08:40:36.250 255 12524.12 61.00 54426.43 88888.00 2015-09-12 08:40:36.375 255 12524.30 61.12 54426.40 88888.00 2015-09-12 08:40:36.500 255 12524.40 61.25 54426.40 88888.00 2015-09-12 08:40:36.625 255 12524.52 61.40 54426.40 88888.00 2015-09-12 08:40:36.750 255 12524.70 61.52 54426.38 88888.00 2015-09-12 08:40:36.875 255 12524.77 61.62 54426.40 88888.00 2015-09-12 08:40:37.000 255 12524.83 61.75 54426.38 88888.00 2015-09-12 08:40:37.125 255 12524.92 61.92 54426.43 88888.00 2015-09-12 08:40:37.250 255 12524.92 62.08 54426.43 88888.00 2015-09-12 08:40:37.375 255 12524.98 62.20 54426.40 88888.00 2015-09-12 08:40:37.500 255 12525.00 62.35 54426.38 88888.00 2015-09-12 08:40:37.625 255 12525.08 62.48 54426.40 88888.00 2015-09-12 08:40:37.750 255 12525.12 62.58 54426.40 88888.00 2015-09-12 08:40:37.875 255 12525.17 62.67 54426.40 88888.00 2015-09-12 08:40:38.000 255 12525.23 62.77 54426.40 88888.00 2015-09-12 08:40:38.125 255 12525.30 62.90 54426.43 88888.00 2015-09-12 08:40:38.250 255 12525.30 63.02 54426.45 88888.00 2015-09-12 08:40:38.375 255 12525.35 63.10 54426.45 88888.00 2015-09-12 08:40:38.500 255 12525.38 63.17 54426.45 88888.00 2015-09-12 08:40:38.625 255 12525.33 63.25 54426.45 88888.00 2015-09-12 08:40:38.750 255 12525.30 63.33 54426.47 88888.00 2015-09-12 08:40:38.875 255 12525.33 63.38 54426.47 88888.00 2015-09-12 08:40:39.000 255 12525.33 63.38 54426.47 88888.00 2015-09-12 08:40:39.125 255 12525.27 63.45 54426.47 88888.00 2015-09-12 08:40:39.250 255 12525.20 63.50 54426.50 88888.00 2015-09-12 08:40:39.375 255 12525.27 63.58 54426.53 88888.00 2015-09-12 08:40:39.500 255 12525.35 63.60 54426.53 88888.00 2015-09-12 08:40:39.625 255 12525.35 63.60 54426.55 88888.00 2015-09-12 08:40:39.750 255 12525.27 63.62 54426.57 88888.00 2015-09-12 08:40:39.875 255 12525.15 63.65 54426.62 88888.00 2015-09-12 08:40:40.000 255 12525.05 63.70 54426.62 88888.00 2015-09-12 08:40:40.125 255 12524.90 63.67 54426.65 88888.00 2015-09-12 08:40:40.250 255 12524.77 63.67 54426.68 88888.00 2015-09-12 08:40:40.375 255 12524.70 63.67 54426.70 88888.00 2015-09-12 08:40:40.500 255 12524.60 63.70 54426.72 88888.00 2015-09-12 08:40:40.625 255 12524.40 63.70 54426.72 88888.00 2015-09-12 08:40:40.750 255 12524.25 63.70 54426.78 88888.00 2015-09-12 08:40:40.875 255 12524.20 63.73 54426.80 88888.00 2015-09-12 08:40:41.000 255 12524.08 63.73 54426.82 88888.00 2015-09-12 08:40:41.125 255 12523.92 63.73 54426.88 88888.00 2015-09-12 08:40:41.250 255 12523.70 63.77 54426.90 88888.00 2015-09-12 08:40:41.375 255 12523.55 63.77 54426.90 88888.00 2015-09-12 08:40:41.500 255 12523.42 63.75 54426.93 88888.00 2015-09-12 08:40:41.625 255 12523.30 63.77 54426.95 88888.00 2015-09-12 08:40:41.750 255 12523.17 63.80 54427.00 88888.00 2015-09-12 08:40:41.875 255 12523.00 63.80 54427.03 88888.00 2015-09-12 08:40:42.000 255 12522.83 63.80 54427.05 88888.00 2015-09-12 08:40:42.125 255 12522.67 63.80 54427.10 88888.00 2015-09-12 08:40:42.250 255 12522.48 63.73 54427.15 88888.00 2015-09-12 08:40:42.375 255 12522.30 63.70 54427.18 88888.00 2015-09-12 08:40:42.500 255 12522.12 63.67 54427.20 88888.00 2015-09-12 08:40:42.625 255 12521.90 63.62 54427.22 88888.00 2015-09-12 08:40:42.750 255 12521.60 63.60 54427.25 88888.00 2015-09-12 08:40:42.875 255 12521.35 63.58 54427.30 88888.00 2015-09-12 08:40:43.000 255 12521.15 63.52 54427.32 88888.00 2015-09-12 08:40:43.125 255 12520.85 63.50 54427.40 88888.00 2015-09-12 08:40:43.250 255 12520.60 63.42 54427.45 88888.00 2015-09-12 08:40:43.375 255 12520.38 63.40 54427.47 88888.00 2015-09-12 08:40:43.500 255 12520.12 63.40 54427.53 88888.00 2015-09-12 08:40:43.625 255 12519.92 63.40 54427.60 88888.00 2015-09-12 08:40:43.750 255 12519.70 63.40 54427.62 88888.00 2015-09-12 08:40:43.875 255 12519.48 63.40 54427.62 88888.00 2015-09-12 08:40:44.000 255 12519.23 63.33 54427.68 88888.00 2015-09-12 08:40:44.125 255 12518.98 63.30 54427.75 88888.00 2015-09-12 08:40:44.250 255 12518.77 63.27 54427.78 88888.00 2015-09-12 08:40:44.375 255 12518.65 63.27 54427.78 88888.00 2015-09-12 08:40:44.500 255 12518.52 63.23 54427.80 88888.00 2015-09-12 08:40:44.625 255 12518.42 63.17 54427.85 88888.00 2015-09-12 08:40:44.750 255 12518.35 63.17 54427.90 88888.00 2015-09-12 08:40:44.875 255 12518.27 63.15 54427.95 88888.00 2015-09-12 08:40:45.000 255 12518.15 63.08 54427.95 88888.00 2015-09-12 08:40:45.125 255 12518.08 63.00 54427.97 88888.00 2015-09-12 08:40:45.250 255 12517.98 62.95 54428.03 88888.00 2015-09-12 08:40:45.375 255 12517.98 62.95 54428.07 88888.00 2015-09-12 08:40:45.500 255 12517.90 62.90 54428.10 88888.00 2015-09-12 08:40:45.625 255 12517.80 62.85 54428.12 88888.00 2015-09-12 08:40:45.750 255 12517.77 62.77 54428.15 88888.00 2015-09-12 08:40:45.875 255 12517.75 62.67 54428.18 88888.00 2015-09-12 08:40:46.000 255 12517.70 62.60 54428.22 88888.00 2015-09-12 08:40:46.125 255 12517.60 62.52 54428.28 88888.00 2015-09-12 08:40:46.250 255 12517.50 62.45 54428.35 88888.00 2015-09-12 08:40:46.375 255 12517.40 62.35 54428.38 88888.00 2015-09-12 08:40:46.500 255 12517.30 62.25 54428.40 88888.00 2015-09-12 08:40:46.625 255 12517.17 62.15 54428.45 88888.00 2015-09-12 08:40:46.750 255 12516.90 62.02 54428.47 88888.00 2015-09-12 08:40:46.875 255 12516.65 61.95 54428.55 88888.00 2015-09-12 08:40:47.000 255 12516.35 61.83 54428.62 88888.00 2015-09-12 08:40:47.125 255 12516.12 61.70 54428.70 88888.00 2015-09-12 08:40:47.250 255 12515.88 61.55 54428.75 88888.00 2015-09-12 08:40:47.375 255 12515.73 61.48 54428.78 88888.00 2015-09-12 08:40:47.500 255 12515.52 61.38 54428.85 88888.00 2015-09-12 08:40:47.625 255 12515.25 61.27 54428.90 88888.00 2015-09-12 08:40:47.750 255 12514.98 61.17 54428.95 88888.00 2015-09-12 08:40:47.875 255 12514.75 61.08 54428.97 88888.00 2015-09-12 08:40:48.000 255 12514.52 60.95 54429.05 88888.00 2015-09-12 08:40:48.125 255 12514.23 60.83 54429.10 88888.00 2015-09-12 08:40:48.250 255 12513.90 60.65 54429.15 88888.00 2015-09-12 08:40:48.375 255 12513.62 60.58 54429.22 88888.00 2015-09-12 08:40:48.500 255 12513.35 60.38 54429.28 88888.00 2015-09-12 08:40:48.625 255 12513.05 60.20 54429.32 88888.00 2015-09-12 08:40:48.750 255 12512.85 60.02 54429.38 88888.00 2015-09-12 08:40:48.875 255 12512.62 59.85 54429.40 88888.00 2015-09-12 08:40:49.000 255 12512.33 59.65 54429.45 88888.00 2015-09-12 08:40:49.125 255 12512.12 59.45 54429.50 88888.00 2015-09-12 08:40:49.250 255 12511.95 59.23 54429.57 88888.00 2015-09-12 08:40:49.375 255 12511.77 59.08 54429.60 88888.00 2015-09-12 08:40:49.500 255 12511.55 58.90 54429.62 88888.00 2015-09-12 08:40:49.625 255 12511.33 58.70 54429.65 88888.00 2015-09-12 08:40:49.750 255 12511.15 58.60 54429.70 88888.00 2015-09-12 08:40:49.875 255 12510.92 58.48 54429.78 88888.00 2015-09-12 08:40:50.000 255 12510.75 58.38 54429.80 88888.00 2015-09-12 08:40:50.125 255 12510.58 58.23 54429.82 88888.00 2015-09-12 08:40:50.250 255 12510.45 58.10 54429.85 88888.00 2015-09-12 08:40:50.375 255 12510.45 58.02 54429.90 88888.00 2015-09-12 08:40:50.500 255 12510.38 57.90 54429.93 88888.00 2015-09-12 08:40:50.625 255 12510.35 57.83 54429.93 88888.00 2015-09-12 08:40:50.750 255 12510.38 57.73 54429.95 88888.00 2015-09-12 08:40:50.875 255 12510.35 57.65 54430.00 88888.00 2015-09-12 08:40:51.000 255 12510.38 57.60 54430.00 88888.00 2015-09-12 08:40:51.125 255 12510.38 57.52 54430.03 88888.00 2015-09-12 08:40:51.250 255 12510.27 57.40 54430.07 88888.00 2015-09-12 08:40:51.375 255 12510.23 57.33 54430.07 88888.00 2015-09-12 08:40:51.500 255 12510.10 57.23 54430.12 88888.00 2015-09-12 08:40:51.625 255 12509.92 57.15 54430.18 88888.00 2015-09-12 08:40:51.750 255 12509.83 57.10 54430.20 88888.00 2015-09-12 08:40:51.875 255 12509.80 57.05 54430.25 88888.00 2015-09-12 08:40:52.000 255 12509.75 56.98 54430.25 88888.00 2015-09-12 08:40:52.125 255 12509.75 56.95 54430.28 88888.00 2015-09-12 08:40:52.250 255 12509.75 56.85 54430.32 88888.00 2015-09-12 08:40:52.375 255 12509.70 56.83 54430.30 88888.00 2015-09-12 08:40:52.500 255 12509.62 56.80 54430.38 88888.00 2015-09-12 08:40:52.625 255 12509.58 56.77 54430.40 88888.00 2015-09-12 08:40:52.750 255 12509.52 56.73 54430.43 88888.00 2015-09-12 08:40:52.875 255 12509.52 56.70 54430.43 88888.00 2015-09-12 08:40:53.000 255 12509.42 56.65 54430.45 88888.00 2015-09-12 08:40:53.125 255 12509.33 56.62 54430.50 88888.00 2015-09-12 08:40:53.250 255 12509.25 56.50 54430.57 88888.00 2015-09-12 08:40:53.375 255 12509.20 56.45 54430.60 88888.00 2015-09-12 08:40:53.500 255 12509.12 56.38 54430.62 88888.00 2015-09-12 08:40:53.625 255 12508.98 56.30 54430.68 88888.00 2015-09-12 08:40:53.750 255 12508.85 56.20 54430.70 88888.00 2015-09-12 08:40:53.875 255 12508.77 56.17 54430.75 88888.00 2015-09-12 08:40:54.000 255 12508.67 56.08 54430.80 88888.00 2015-09-12 08:40:54.125 255 12508.62 56.00 54430.80 88888.00 2015-09-12 08:40:54.250 255 12508.52 55.90 54430.85 88888.00 2015-09-12 08:40:54.375 255 12508.45 55.85 54430.90 88888.00 2015-09-12 08:40:54.500 255 12508.27 55.80 54430.93 88888.00 2015-09-12 08:40:54.625 255 12508.20 55.75 54430.97 88888.00 2015-09-12 08:40:54.750 255 12508.15 55.70 54431.03 88888.00 2015-09-12 08:40:54.875 255 12508.02 55.62 54431.05 88888.00 2015-09-12 08:40:55.000 255 12507.92 55.60 54431.10 88888.00 2015-09-12 08:40:55.125 255 12507.83 55.60 54431.12 88888.00 2015-09-12 08:40:55.250 255 12507.67 55.52 54431.18 88888.00 2015-09-12 08:40:55.375 255 12507.58 55.55 54431.18 88888.00 2015-09-12 08:40:55.500 255 12507.55 55.58 54431.22 88888.00 2015-09-12 08:40:55.625 255 12507.58 55.60 54431.28 88888.00 2015-09-12 08:40:55.750 255 12507.58 55.62 54431.28 88888.00 2015-09-12 08:40:55.875 255 12507.50 55.70 54431.30 88888.00 2015-09-12 08:40:56.000 255 12507.50 55.77 54431.32 88888.00 2015-09-12 08:40:56.125 255 12507.58 55.85 54431.35 88888.00 2015-09-12 08:40:56.250 255 12507.60 55.98 54431.38 88888.00 2015-09-12 08:40:56.375 255 12507.65 56.08 54431.43 88888.00 2015-09-12 08:40:56.500 255 12507.73 56.17 54431.43 88888.00 2015-09-12 08:40:56.625 255 12507.80 56.27 54431.43 88888.00 2015-09-12 08:40:56.750 255 12507.80 56.35 54431.47 88888.00 2015-09-12 08:40:56.875 255 12507.77 56.45 54431.53 88888.00 2015-09-12 08:40:57.000 255 12507.75 56.52 54431.55 88888.00 2015-09-12 08:40:57.125 255 12507.73 56.60 54431.60 88888.00 2015-09-12 08:40:57.250 255 12507.73 56.70 54431.60 88888.00 2015-09-12 08:40:57.375 255 12507.77 56.77 54431.65 88888.00 2015-09-12 08:40:57.500 255 12507.75 56.90 54431.70 88888.00 2015-09-12 08:40:57.625 255 12507.75 56.98 54431.75 88888.00 2015-09-12 08:40:57.750 255 12507.70 57.08 54431.75 88888.00 2015-09-12 08:40:57.875 255 12507.67 57.20 54431.78 88888.00 2015-09-12 08:40:58.000 255 12507.62 57.33 54431.80 88888.00 2015-09-12 08:40:58.125 255 12507.52 57.48 54431.85 88888.00 2015-09-12 08:40:58.250 255 12507.40 57.60 54431.90 88888.00 2015-09-12 08:40:58.375 255 12507.35 57.70 54431.90 88888.00 2015-09-12 08:40:58.500 255 12507.23 57.83 54431.93 88888.00 2015-09-12 08:40:58.625 255 12507.15 57.98 54431.95 88888.00 2015-09-12 08:40:58.750 255 12507.10 58.10 54431.97 88888.00 2015-09-12 08:40:58.875 255 12506.95 58.23 54432.00 88888.00 2015-09-12 08:40:59.000 255 12506.75 58.38 54432.00 88888.00 2015-09-12 08:40:59.125 255 12506.60 58.50 54432.05 88888.00 2015-09-12 08:40:59.250 255 12506.42 58.65 54432.10 88888.00 2015-09-12 08:40:59.375 255 12506.30 58.77 54432.10 88888.00 2015-09-12 08:40:59.500 255 12506.15 58.90 54432.15 88888.00 2015-09-12 08:40:59.625 255 12506.02 59.08 54432.18 88888.00 2015-09-12 08:40:59.750 255 12505.88 59.20 54432.20 88888.00 2015-09-12 08:40:59.875 255 12505.75 59.35 54432.20 88888.00 2015-09-12 08:41:00.000 255 12505.62 59.52 54432.20 88888.00 2015-09-12 08:41:00.125 255 12505.50 59.67 54432.20 88888.00 2015-09-12 08:41:00.250 255 12505.30 59.88 54432.22 88888.00 2015-09-12 08:41:00.375 255 12505.17 60.02 54432.25 88888.00 2015-09-12 08:41:00.500 255 12505.08 60.15 54432.25 88888.00 2015-09-12 08:41:00.625 255 12505.00 60.33 54432.25 88888.00 2015-09-12 08:41:00.750 255 12504.90 60.50 54432.25 88888.00 2015-09-12 08:41:00.875 255 12504.80 60.70 54432.28 88888.00 2015-09-12 08:41:01.000 255 12504.67 60.85 54432.28 88888.00 2015-09-12 08:41:01.125 255 12504.55 60.98 54432.25 88888.00 2015-09-12 08:41:01.250 255 12504.42 61.10 54432.25 88888.00 2015-09-12 08:41:01.375 255 12504.35 61.25 54432.25 88888.00 2015-09-12 08:41:01.500 255 12504.30 61.42 54432.22 88888.00 2015-09-12 08:41:01.625 255 12504.25 61.58 54432.22 88888.00 2015-09-12 08:41:01.750 255 12504.23 61.67 54432.22 88888.00 2015-09-12 08:41:01.875 255 12504.12 61.83 54432.20 88888.00 2015-09-12 08:41:02.000 255 12504.08 61.95 54432.20 88888.00 2015-09-12 08:41:02.125 255 12504.08 62.10 54432.18 88888.00 2015-09-12 08:41:02.250 255 12504.02 62.23 54432.18 88888.00 2015-09-12 08:41:02.375 255 12504.00 62.35 54432.18 88888.00 2015-09-12 08:41:02.500 255 12503.95 62.45 54432.18 88888.00 2015-09-12 08:41:02.625 255 12503.98 62.55 54432.15 88888.00 2015-09-12 08:41:02.750 255 12503.92 62.65 54432.12 88888.00 2015-09-12 08:41:02.875 255 12503.88 62.75 54432.15 88888.00 2015-09-12 08:41:03.000 255 12503.85 62.85 54432.15 88888.00 2015-09-12 08:41:03.125 255 12503.80 62.92 54432.18 88888.00 2015-09-12 08:41:03.250 255 12503.70 63.00 54432.18 88888.00 2015-09-12 08:41:03.375 255 12503.62 63.05 54432.15 88888.00 2015-09-12 08:41:03.500 255 12503.55 63.15 54432.18 88888.00 2015-09-12 08:41:03.625 255 12503.38 63.20 54432.18 88888.00 2015-09-12 08:41:03.750 255 12503.30 63.30 54432.18 88888.00 2015-09-12 08:41:03.875 255 12503.23 63.38 54432.20 88888.00 2015-09-12 08:41:04.000 255 12503.15 63.42 54432.20 88888.00 2015-09-12 08:41:04.125 255 12503.10 63.50 54432.22 88888.00 2015-09-12 08:41:04.250 255 12503.08 63.55 54432.20 88888.00 2015-09-12 08:41:04.375 255 12503.05 63.60 54432.22 88888.00 2015-09-12 08:41:04.500 255 12503.00 63.62 54432.20 88888.00 2015-09-12 08:41:04.625 255 12503.05 63.70 54432.20 88888.00 2015-09-12 08:41:04.750 255 12503.05 63.75 54432.20 88888.00 2015-09-12 08:41:04.875 255 12503.05 63.77 54432.20 88888.00 2015-09-12 08:41:05.000 255 12503.02 63.80 54432.22 88888.00 2015-09-12 08:41:05.125 255 12503.05 63.85 54432.22 88888.00 2015-09-12 08:41:05.250 255 12503.05 63.85 54432.22 88888.00 2015-09-12 08:41:05.375 255 12503.08 63.90 54432.22 88888.00 2015-09-12 08:41:05.500 255 12503.02 63.95 54432.22 88888.00 2015-09-12 08:41:05.625 255 12502.98 63.98 54432.25 88888.00 2015-09-12 08:41:05.750 255 12502.90 64.00 54432.25 88888.00 2015-09-12 08:41:05.875 255 12502.90 64.08 54432.28 88888.00 2015-09-12 08:41:06.000 255 12502.95 64.10 54432.25 88888.00 2015-09-12 08:41:06.125 255 12502.88 64.15 54432.28 88888.00 2015-09-12 08:41:06.250 255 12502.70 64.17 54432.28 88888.00 2015-09-12 08:41:06.375 255 12502.65 64.20 54432.30 88888.00 2015-09-12 08:41:06.500 255 12502.52 64.25 54432.32 88888.00 2015-09-12 08:41:06.625 255 12502.45 64.33 54432.32 88888.00 2015-09-12 08:41:06.750 255 12502.35 64.35 54432.32 88888.00 2015-09-12 08:41:06.875 255 12502.25 64.42 54432.35 88888.00 2015-09-12 08:41:07.000 255 12502.15 64.50 54432.40 88888.00 2015-09-12 08:41:07.125 255 12502.02 64.53 54432.43 88888.00 2015-09-12 08:41:07.250 255 12501.85 64.58 54432.43 88888.00 2015-09-12 08:41:07.375 255 12501.75 64.62 54432.43 88888.00 2015-09-12 08:41:07.500 255 12501.65 64.67 54432.43 88888.00 2015-09-12 08:41:07.625 255 12501.58 64.72 54432.45 88888.00 2015-09-12 08:41:07.750 255 12501.55 64.75 54432.47 88888.00 2015-09-12 08:41:07.875 255 12501.58 64.80 54432.47 88888.00 2015-09-12 08:41:08.000 255 12501.42 64.85 54432.47 88888.00 2015-09-12 08:41:08.125 255 12501.33 64.90 54432.53 88888.00 2015-09-12 08:41:08.250 255 12501.30 64.92 54432.55 88888.00 2015-09-12 08:41:08.375 255 12501.27 65.00 54432.60 88888.00 2015-09-12 08:41:08.500 255 12501.20 65.12 54432.60 88888.00 2015-09-12 08:41:08.625 255 12501.10 65.17 54432.57 88888.00 2015-09-12 08:41:08.750 255 12501.00 65.25 54432.60 88888.00 2015-09-12 08:41:08.875 255 12500.95 65.35 54432.65 88888.00 2015-09-12 08:41:09.000 255 12500.88 65.42 54432.65 88888.00 2015-09-12 08:41:09.125 255 12500.80 65.50 54432.65 88888.00 2015-09-12 08:41:09.250 255 12500.70 65.55 54432.68 88888.00 2015-09-12 08:41:09.375 255 12500.75 65.62 54432.68 88888.00 2015-09-12 08:41:09.500 255 12500.75 65.67 54432.70 88888.00 2015-09-12 08:41:09.625 255 12500.75 65.70 54432.72 88888.00 2015-09-12 08:41:09.750 255 12500.75 65.75 54432.75 88888.00 2015-09-12 08:41:09.875 255 12500.75 65.80 54432.78 88888.00 2015-09-12 08:41:10.000 255 12500.73 65.83 54432.80 88888.00 2015-09-12 08:41:10.125 255 12500.70 65.83 54432.82 88888.00 2015-09-12 08:41:10.250 255 12500.65 65.83 54432.85 88888.00 2015-09-12 08:41:10.375 255 12500.77 65.83 54432.85 88888.00 2015-09-12 08:41:10.500 255 12500.90 65.88 54432.88 88888.00 2015-09-12 08:41:10.625 255 12501.00 65.88 54432.90 88888.00 2015-09-12 08:41:10.750 255 12501.10 65.83 54432.90 88888.00 2015-09-12 08:41:10.875 255 12501.17 65.80 54432.93 88888.00 2015-09-12 08:41:11.000 255 12501.25 65.80 54432.93 88888.00 2015-09-12 08:41:11.125 255 12501.35 65.80 54432.95 88888.00 2015-09-12 08:41:11.250 255 12501.50 65.75 54433.00 88888.00 2015-09-12 08:41:11.375 255 12501.62 65.72 54433.00 88888.00 2015-09-12 08:41:11.500 255 12501.77 65.67 54433.03 88888.00 2015-09-12 08:41:11.625 255 12501.92 65.72 54433.07 88888.00 2015-09-12 08:41:11.750 255 12502.10 65.70 54433.10 88888.00 2015-09-12 08:41:11.875 255 12502.25 65.65 54433.12 88888.00 2015-09-12 08:41:12.000 255 12502.42 65.65 54433.12 88888.00 2015-09-12 08:41:12.125 255 12502.58 65.60 54433.15 88888.00 2015-09-12 08:41:12.250 255 12502.70 65.60 54433.18 88888.00 2015-09-12 08:41:12.375 255 12502.92 65.60 54433.20 88888.00 2015-09-12 08:41:12.500 255 12503.12 65.58 54433.20 88888.00 2015-09-12 08:41:12.625 255 12503.38 65.55 54433.22 88888.00 2015-09-12 08:41:12.750 255 12503.55 65.53 54433.22 88888.00 2015-09-12 08:41:12.875 255 12503.75 65.55 54433.28 88888.00 2015-09-12 08:41:13.000 255 12503.95 65.58 54433.28 88888.00 2015-09-12 08:41:13.125 255 12504.17 65.60 54433.30 88888.00 2015-09-12 08:41:13.250 255 12504.45 65.58 54433.32 88888.00 2015-09-12 08:41:13.375 255 12504.67 65.58 54433.32 88888.00 2015-09-12 08:41:13.500 255 12504.92 65.62 54433.32 88888.00 2015-09-12 08:41:13.625 255 12505.17 65.65 54433.35 88888.00 2015-09-12 08:41:13.750 255 12505.38 65.65 54433.35 88888.00 2015-09-12 08:41:13.875 255 12505.65 65.65 54433.35 88888.00 2015-09-12 08:41:14.000 255 12505.95 65.67 54433.35 88888.00 2015-09-12 08:41:14.125 255 12506.20 65.70 54433.38 88888.00 2015-09-12 08:41:14.250 255 12506.42 65.70 54433.38 88888.00 2015-09-12 08:41:14.375 255 12506.70 65.75 54433.38 88888.00 2015-09-12 08:41:14.500 255 12507.00 65.83 54433.43 88888.00 2015-09-12 08:41:14.625 255 12507.20 65.88 54433.45 88888.00 2015-09-12 08:41:14.750 255 12507.40 65.92 54433.43 88888.00 2015-09-12 08:41:14.875 255 12507.70 65.97 54433.43 88888.00 2015-09-12 08:41:15.000 255 12507.92 66.03 54433.43 88888.00 2015-09-12 08:41:15.125 255 12508.17 66.05 54433.45 88888.00 2015-09-12 08:41:15.250 255 12508.48 66.12 54433.45 88888.00 2015-09-12 08:41:15.375 255 12508.83 66.20 54433.45 88888.00 2015-09-12 08:41:15.500 255 12509.12 66.28 54433.45 88888.00 2015-09-12 08:41:15.625 255 12509.38 66.35 54433.45 88888.00 2015-09-12 08:41:15.750 255 12509.58 66.38 54433.45 88888.00 2015-09-12 08:41:15.875 255 12509.85 66.45 54433.45 88888.00 2015-09-12 08:41:16.000 255 12510.12 66.50 54433.43 88888.00 2015-09-12 08:41:16.125 255 12510.38 66.55 54433.45 88888.00 2015-09-12 08:41:16.250 255 12510.65 66.62 54433.45 88888.00 2015-09-12 08:41:16.375 255 12510.92 66.67 54433.43 88888.00 2015-09-12 08:41:16.500 255 12511.17 66.72 54433.45 88888.00 2015-09-12 08:41:16.625 255 12511.38 66.80 54433.45 88888.00 2015-09-12 08:41:16.750 255 12511.67 66.88 54433.43 88888.00 2015-09-12 08:41:16.875 255 12511.98 66.95 54433.43 88888.00 2015-09-12 08:41:17.000 255 12512.15 67.03 54433.40 88888.00 2015-09-12 08:41:17.125 255 12512.45 67.12 54433.40 88888.00 2015-09-12 08:41:17.250 255 12512.65 67.20 54433.40 88888.00 2015-09-12 08:41:17.375 255 12512.83 67.25 54433.40 88888.00 2015-09-12 08:41:17.500 255 12513.05 67.30 54433.38 88888.00 2015-09-12 08:41:17.625 255 12513.30 67.35 54433.38 88888.00 2015-09-12 08:41:17.750 255 12513.52 67.40 54433.40 88888.00 2015-09-12 08:41:17.875 255 12513.67 67.45 54433.43 88888.00 2015-09-12 08:41:18.000 255 12513.90 67.55 54433.43 88888.00 2015-09-12 08:41:18.125 255 12514.02 67.58 54433.45 88888.00 2015-09-12 08:41:18.250 255 12514.17 67.62 54433.45 88888.00 2015-09-12 08:41:18.375 255 12514.40 67.67 54433.45 88888.00 2015-09-12 08:41:18.500 255 12514.60 67.75 54433.45 88888.00 2015-09-12 08:41:18.625 255 12514.77 67.80 54433.45 88888.00 2015-09-12 08:41:18.750 255 12514.92 67.83 54433.45 88888.00 2015-09-12 08:41:18.875 255 12515.05 67.85 54433.45 88888.00 2015-09-12 08:41:19.000 255 12515.20 67.90 54433.45 88888.00 2015-09-12 08:41:19.125 255 12515.38 67.92 54433.45 88888.00 2015-09-12 08:41:19.250 255 12515.58 67.97 54433.50 88888.00 2015-09-12 08:41:19.375 255 12515.80 68.03 54433.50 88888.00 2015-09-12 08:41:19.500 255 12515.92 68.05 54433.53 88888.00 2015-09-12 08:41:19.625 255 12516.05 68.10 54433.53 88888.00 2015-09-12 08:41:19.750 255 12516.20 68.10 54433.50 88888.00 2015-09-12 08:41:19.875 255 12516.35 68.15 54433.53 88888.00 2015-09-12 08:41:20.000 255 12516.45 68.17 54433.53 88888.00 2015-09-12 08:41:20.125 255 12516.60 68.17 54433.53 88888.00 2015-09-12 08:41:20.250 255 12516.75 68.20 54433.53 88888.00 2015-09-12 08:41:20.375 255 12516.88 68.25 54433.57 88888.00 2015-09-12 08:41:20.500 255 12516.98 68.28 54433.60 88888.00 2015-09-12 08:41:20.625 255 12517.08 68.28 54433.62 88888.00 2015-09-12 08:41:20.750 255 12517.20 68.28 54433.62 88888.00 2015-09-12 08:41:20.875 255 12517.30 68.30 54433.65 88888.00 2015-09-12 08:41:21.000 255 12517.38 68.28 54433.65 88888.00 2015-09-12 08:41:21.125 255 12517.45 68.25 54433.68 88888.00 2015-09-12 08:41:21.250 255 12517.50 68.33 54433.70 88888.00 2015-09-12 08:41:21.375 255 12517.62 68.35 54433.72 88888.00 2015-09-12 08:41:21.500 255 12517.67 68.40 54433.75 88888.00 2015-09-12 08:41:21.625 255 12517.75 68.40 54433.75 88888.00 2015-09-12 08:41:21.750 255 12517.85 68.40 54433.78 88888.00 2015-09-12 08:41:21.875 255 12517.95 68.40 54433.80 88888.00 2015-09-12 08:41:22.000 255 12517.98 68.42 54433.82 88888.00 2015-09-12 08:41:22.125 255 12518.05 68.47 54433.85 88888.00 2015-09-12 08:41:22.250 255 12518.10 68.53 54433.88 88888.00 2015-09-12 08:41:22.375 255 12518.23 68.55 54433.88 88888.00 2015-09-12 08:41:22.500 255 12518.30 68.60 54433.90 88888.00 2015-09-12 08:41:22.625 255 12518.35 68.60 54433.90 88888.00 2015-09-12 08:41:22.750 255 12518.40 68.67 54433.95 88888.00 2015-09-12 08:41:22.875 255 12518.48 68.70 54433.95 88888.00 2015-09-12 08:41:23.000 255 12518.55 68.72 54433.95 88888.00 2015-09-12 08:41:23.125 255 12518.52 68.75 54433.97 88888.00 2015-09-12 08:41:23.250 255 12518.55 68.80 54434.00 88888.00 2015-09-12 08:41:23.375 255 12518.60 68.88 54434.03 88888.00 2015-09-12 08:41:23.500 255 12518.58 68.90 54434.05 88888.00 2015-09-12 08:41:23.625 255 12518.65 68.90 54434.10 88888.00 2015-09-12 08:41:23.750 255 12518.73 68.92 54434.10 88888.00 2015-09-12 08:41:23.875 255 12518.77 68.95 54434.15 88888.00 2015-09-12 08:41:24.000 255 12518.77 69.00 54434.15 88888.00 2015-09-12 08:41:24.125 255 12518.77 69.03 54434.18 88888.00 2015-09-12 08:41:24.250 255 12518.80 69.08 54434.20 88888.00 2015-09-12 08:41:24.375 255 12518.85 69.10 54434.22 88888.00 2015-09-12 08:41:24.500 255 12518.83 69.15 54434.25 88888.00 2015-09-12 08:41:24.625 255 12518.83 69.20 54434.30 88888.00 2015-09-12 08:41:24.750 255 12518.77 69.20 54434.30 88888.00 2015-09-12 08:41:24.875 255 12518.77 69.20 54434.32 88888.00 2015-09-12 08:41:25.000 255 12518.75 69.22 54434.35 88888.00 2015-09-12 08:41:25.125 255 12518.73 69.25 54434.40 88888.00 2015-09-12 08:41:25.250 255 12518.67 69.25 54434.43 88888.00 2015-09-12 08:41:25.375 255 12518.58 69.30 54434.47 88888.00 2015-09-12 08:41:25.500 255 12518.42 69.33 54434.50 88888.00 2015-09-12 08:41:25.625 255 12518.33 69.30 54434.55 88888.00 2015-09-12 08:41:25.750 255 12518.20 69.22 54434.57 88888.00 2015-09-12 08:41:25.875 255 12518.15 69.20 54434.62 88888.00 2015-09-12 08:41:26.000 255 12517.95 69.17 54434.70 88888.00 2015-09-12 08:41:26.125 255 12517.77 69.17 54434.78 88888.00 2015-09-12 08:41:26.250 255 12517.65 69.12 54434.82 88888.00 2015-09-12 08:41:26.375 255 12517.52 69.08 54434.88 88888.00 2015-09-12 08:41:26.500 255 12517.35 69.03 54434.93 88888.00 2015-09-12 08:41:26.625 255 12517.17 69.03 54434.97 88888.00 2015-09-12 08:41:26.750 255 12517.00 69.00 54435.03 88888.00 2015-09-12 08:41:26.875 255 12516.83 68.95 54435.10 88888.00 2015-09-12 08:41:27.000 255 12516.67 68.90 54435.18 88888.00 2015-09-12 08:41:27.125 255 12516.58 68.88 54435.22 88888.00 2015-09-12 08:41:27.250 255 12516.40 68.78 54435.28 88888.00 2015-09-12 08:41:27.375 255 12516.27 68.75 54435.30 88888.00 2015-09-12 08:41:27.500 255 12516.15 68.72 54435.35 88888.00 2015-09-12 08:41:27.625 255 12516.08 68.70 54435.43 88888.00 2015-09-12 08:41:27.750 255 12516.00 68.65 54435.47 88888.00 2015-09-12 08:41:27.875 255 12515.88 68.62 54435.55 88888.00 2015-09-12 08:41:28.000 255 12515.77 68.60 54435.60 88888.00 2015-09-12 08:41:28.125 255 12515.80 68.55 54435.62 88888.00 2015-09-12 08:41:28.250 255 12515.73 68.50 54435.70 88888.00 2015-09-12 08:41:28.375 255 12515.70 68.47 54435.72 88888.00 2015-09-12 08:41:28.500 255 12515.62 68.45 54435.78 88888.00 2015-09-12 08:41:28.625 255 12515.58 68.40 54435.82 88888.00 2015-09-12 08:41:28.750 255 12515.45 68.35 54435.90 88888.00 2015-09-12 08:41:28.875 255 12515.45 68.30 54435.95 88888.00 2015-09-12 08:41:29.000 255 12515.45 68.30 54435.95 88888.00 2015-09-12 08:41:29.125 255 12515.42 68.30 54436.00 88888.00 2015-09-12 08:41:29.250 255 12515.38 68.25 54436.07 88888.00 2015-09-12 08:41:29.375 255 12515.40 68.25 54436.12 88888.00 2015-09-12 08:41:29.500 255 12515.42 68.22 54436.12 88888.00 2015-09-12 08:41:29.625 255 12515.42 68.20 54436.18 88888.00 2015-09-12 08:41:29.750 255 12515.35 68.17 54436.20 88888.00 2015-09-12 08:41:29.875 255 12515.27 68.17 54436.25 88888.00 2015-09-12 08:41:30.000 255 12515.25 68.15 54436.25 88888.00 2015-09-12 08:41:30.125 255 12515.25 68.15 54436.32 88888.00 2015-09-12 08:41:30.250 255 12515.17 68.17 54436.40 88888.00 2015-09-12 08:41:30.375 255 12515.12 68.17 54436.45 88888.00 2015-09-12 08:41:30.500 255 12515.08 68.15 54436.47 88888.00 2015-09-12 08:41:30.625 255 12515.02 68.10 54436.50 88888.00 2015-09-12 08:41:30.750 255 12514.95 68.08 54436.55 88888.00 2015-09-12 08:41:30.875 255 12514.75 68.03 54436.57 88888.00 2015-09-12 08:41:31.000 255 12514.65 68.03 54436.65 88888.00 2015-09-12 08:41:31.125 255 12514.60 68.00 54436.70 88888.00 2015-09-12 08:41:31.250 255 12514.45 67.95 54436.75 88888.00 2015-09-12 08:41:31.375 255 12514.38 67.90 54436.78 88888.00 2015-09-12 08:41:31.500 255 12514.23 67.88 54436.85 88888.00 2015-09-12 08:41:31.625 255 12514.08 67.80 54436.90 88888.00 2015-09-12 08:41:31.750 255 12514.00 67.72 54436.90 88888.00 2015-09-12 08:41:31.875 255 12513.92 67.67 54437.00 88888.00 2015-09-12 08:41:32.000 255 12513.75 67.67 54437.05 88888.00 2015-09-12 08:41:32.125 255 12513.60 67.62 54437.10 88888.00 2015-09-12 08:41:32.250 255 12513.50 67.60 54437.15 88888.00 2015-09-12 08:41:32.375 255 12513.38 67.60 54437.20 88888.00 2015-09-12 08:41:32.500 255 12513.25 67.58 54437.28 88888.00 2015-09-12 08:41:32.625 255 12513.12 67.50 54437.32 88888.00 2015-09-12 08:41:32.750 255 12513.08 67.42 54437.35 88888.00 2015-09-12 08:41:32.875 255 12513.00 67.38 54437.35 88888.00 2015-09-12 08:41:33.000 255 12512.90 67.30 54437.38 88888.00 2015-09-12 08:41:33.125 255 12512.83 67.28 54437.45 88888.00 2015-09-12 08:41:33.250 255 12512.73 67.17 54437.53 88888.00 2015-09-12 08:41:33.375 255 12512.70 67.15 54437.53 88888.00 2015-09-12 08:41:33.500 255 12512.62 67.10 54437.57 88888.00 2015-09-12 08:41:33.625 255 12512.58 67.03 54437.62 88888.00 2015-09-12 08:41:33.750 255 12512.52 66.95 54437.62 88888.00 2015-09-12 08:41:33.875 255 12512.52 66.85 54437.68 88888.00 2015-09-12 08:41:34.000 255 12512.42 66.75 54437.72 88888.00 2015-09-12 08:41:34.125 255 12512.27 66.65 54437.78 88888.00 2015-09-12 08:41:34.250 255 12512.12 66.50 54437.80 88888.00 2015-09-12 08:41:34.375 255 12512.15 66.45 54437.85 88888.00 2015-09-12 08:41:34.500 255 12512.12 66.33 54437.88 88888.00 2015-09-12 08:41:34.625 255 12512.05 66.22 54437.95 88888.00 2015-09-12 08:41:34.750 255 12511.90 66.10 54437.97 88888.00 2015-09-12 08:41:34.875 255 12511.80 65.97 54438.03 88888.00 2015-09-12 08:41:35.000 255 12511.75 65.88 54438.07 88888.00 2015-09-12 08:41:35.125 255 12511.70 65.75 54438.12 88888.00 2015-09-12 08:41:35.250 255 12511.60 65.58 54438.20 88888.00 2015-09-12 08:41:35.375 255 12511.52 65.53 54438.22 88888.00 2015-09-12 08:41:35.500 255 12511.38 65.42 54438.28 88888.00 2015-09-12 08:41:35.625 255 12511.42 65.28 54438.28 88888.00 2015-09-12 08:41:35.750 255 12511.45 65.17 54438.32 88888.00 2015-09-12 08:41:35.875 255 12511.42 65.10 54438.38 88888.00 2015-09-12 08:41:36.000 255 12511.38 64.95 54438.38 88888.00 2015-09-12 08:41:36.125 255 12511.33 64.85 54438.43 88888.00 2015-09-12 08:41:36.250 255 12511.27 64.72 54438.45 88888.00 2015-09-12 08:41:36.375 255 12511.25 64.67 54438.47 88888.00 2015-09-12 08:41:36.500 255 12511.20 64.62 54438.53 88888.00 2015-09-12 08:41:36.625 255 12511.20 64.55 54438.57 88888.00 2015-09-12 08:41:36.750 255 12511.17 64.47 54438.62 88888.00 2015-09-12 08:41:36.875 255 12511.12 64.38 54438.65 88888.00 2015-09-12 08:41:37.000 255 12511.08 64.28 54438.70 88888.00 2015-09-12 08:41:37.125 255 12511.02 64.25 54438.72 88888.00 2015-09-12 08:41:37.250 255 12510.95 64.15 54438.75 88888.00 2015-09-12 08:41:37.375 255 12510.90 64.15 54438.78 88888.00 2015-09-12 08:41:37.500 255 12510.88 64.12 54438.80 88888.00 2015-09-12 08:41:37.625 255 12510.77 64.10 54438.82 88888.00 2015-09-12 08:41:37.750 255 12510.75 64.05 54438.82 88888.00 2015-09-12 08:41:37.875 255 12510.75 64.05 54438.85 88888.00 2015-09-12 08:41:38.000 255 12510.77 64.03 54438.88 88888.00 2015-09-12 08:41:38.125 255 12510.65 63.98 54438.90 88888.00 2015-09-12 08:41:38.250 255 12510.60 63.95 54438.93 88888.00 2015-09-12 08:41:38.375 255 12510.65 63.98 54438.97 88888.00 2015-09-12 08:41:38.500 255 12510.70 63.98 54438.97 88888.00 2015-09-12 08:41:38.625 255 12510.65 63.98 54439.03 88888.00 2015-09-12 08:41:38.750 255 12510.60 63.98 54439.03 88888.00 2015-09-12 08:41:38.875 255 12510.55 63.98 54439.05 88888.00 2015-09-12 08:41:39.000 255 12510.52 63.98 54439.05 88888.00 2015-09-12 08:41:39.125 255 12510.45 64.00 54439.10 88888.00 2015-09-12 08:41:39.250 255 12510.40 64.03 54439.12 88888.00 2015-09-12 08:41:39.375 255 12510.35 64.05 54439.12 88888.00 2015-09-12 08:41:39.500 255 12510.25 64.05 54439.18 88888.00 2015-09-12 08:41:39.625 255 12510.20 64.10 54439.18 88888.00 2015-09-12 08:41:39.750 255 12510.15 64.15 54439.20 88888.00 2015-09-12 08:41:39.875 255 12510.08 64.20 54439.22 88888.00 2015-09-12 08:41:40.000 255 12510.00 64.25 54439.22 88888.00 2015-09-12 08:41:40.125 255 12509.85 64.33 54439.25 88888.00 2015-09-12 08:41:40.250 255 12509.70 64.40 54439.28 88888.00 2015-09-12 08:41:40.375 255 12509.65 64.47 54439.30 88888.00 2015-09-12 08:41:40.500 255 12509.58 64.55 54439.30 88888.00 2015-09-12 08:41:40.625 255 12509.45 64.62 54439.30 88888.00 2015-09-12 08:41:40.750 255 12509.35 64.67 54439.32 88888.00 2015-09-12 08:41:40.875 255 12509.25 64.75 54439.35 88888.00 2015-09-12 08:41:41.000 255 12509.15 64.85 54439.35 88888.00 2015-09-12 08:41:41.125 255 12509.10 64.92 54439.38 88888.00 2015-09-12 08:41:41.250 255 12508.98 65.05 54439.43 88888.00 2015-09-12 08:41:41.375 255 12508.95 65.15 54439.43 88888.00 2015-09-12 08:41:41.500 255 12508.85 65.25 54439.43 88888.00 2015-09-12 08:41:41.625 255 12508.80 65.38 54439.43 88888.00 2015-09-12 08:41:41.750 255 12508.75 65.47 54439.43 88888.00 2015-09-12 08:41:41.875 255 12508.67 65.55 54439.45 88888.00 2015-09-12 08:41:42.000 255 12508.58 65.65 54439.43 88888.00 2015-09-12 08:41:42.125 255 12508.55 65.78 54439.47 88888.00 2015-09-12 08:41:42.250 255 12508.48 65.92 54439.45 88888.00 2015-09-12 08:41:42.375 255 12508.38 66.00 54439.45 88888.00 2015-09-12 08:41:42.500 255 12508.40 66.10 54439.43 88888.00 2015-09-12 08:41:42.625 255 12508.42 66.22 54439.43 88888.00 2015-09-12 08:41:42.750 255 12508.38 66.33 54439.43 88888.00 2015-09-12 08:41:42.875 255 12508.27 66.40 54439.47 88888.00 2015-09-12 08:41:43.000 255 12508.20 66.45 54439.45 88888.00 2015-09-12 08:41:43.125 255 12508.20 66.60 54439.45 88888.00 2015-09-12 08:41:43.250 255 12508.12 66.75 54439.45 88888.00 2015-09-12 08:41:43.375 255 12508.05 66.83 54439.45 88888.00 2015-09-12 08:41:43.500 255 12508.02 66.95 54439.47 88888.00 2015-09-12 08:41:43.625 255 12508.00 67.08 54439.47 88888.00 2015-09-12 08:41:43.750 255 12507.88 67.15 54439.50 88888.00 2015-09-12 08:41:43.875 255 12507.77 67.20 54439.53 88888.00 2015-09-12 08:41:44.000 255 12507.65 67.28 54439.53 88888.00 2015-09-12 08:41:44.125 255 12507.52 67.35 54439.55 88888.00 2015-09-12 08:41:44.250 255 12507.40 67.40 54439.57 88888.00 2015-09-12 08:41:44.375 255 12507.30 67.47 54439.57 88888.00 2015-09-12 08:41:44.500 255 12507.15 67.55 54439.60 88888.00 2015-09-12 08:41:44.625 255 12507.05 67.58 54439.62 88888.00 2015-09-12 08:41:44.750 255 12507.00 67.62 54439.65 88888.00 2015-09-12 08:41:44.875 255 12506.85 67.67 54439.65 88888.00 2015-09-12 08:41:45.000 255 12506.70 67.75 54439.68 88888.00 2015-09-12 08:41:45.125 255 12506.55 67.83 54439.72 88888.00 2015-09-12 08:41:45.250 255 12506.38 67.85 54439.72 88888.00 2015-09-12 08:41:45.375 255 12506.30 67.85 54439.78 88888.00 2015-09-12 08:41:45.500 255 12506.17 67.92 54439.78 88888.00 2015-09-12 08:41:45.625 255 12506.00 67.97 54439.80 88888.00 2015-09-12 08:41:45.750 255 12505.83 68.05 54439.82 88888.00 2015-09-12 08:41:45.875 255 12505.73 68.17 54439.82 88888.00 2015-09-12 08:41:46.000 255 12505.60 68.25 54439.85 88888.00 2015-09-12 08:41:46.125 255 12505.48 68.33 54439.88 88888.00 2015-09-12 08:41:46.250 255 12505.30 68.47 54439.93 88888.00 2015-09-12 08:41:46.375 255 12505.12 68.55 54439.93 88888.00 2015-09-12 08:41:46.500 255 12504.92 68.60 54439.95 88888.00 2015-09-12 08:41:46.625 255 12504.73 68.67 54439.95 88888.00 2015-09-12 08:41:46.750 255 12504.50 68.75 54440.00 88888.00 2015-09-12 08:41:46.875 255 12504.27 68.80 54440.03 88888.00 2015-09-12 08:41:47.000 255 12504.05 68.88 54440.07 88888.00 2015-09-12 08:41:47.125 255 12503.80 68.92 54440.15 88888.00 2015-09-12 08:41:47.250 255 12503.42 68.97 54440.18 88888.00 2015-09-12 08:41:47.375 255 12503.17 69.05 54440.22 88888.00 2015-09-12 08:41:47.500 255 12502.85 69.10 54440.25 88888.00 2015-09-12 08:41:47.625 255 12502.62 69.17 54440.28 88888.00 2015-09-12 08:41:47.750 255 12502.38 69.25 54440.30 88888.00 2015-09-12 08:41:47.875 255 12502.12 69.33 54440.30 88888.00 2015-09-12 08:41:48.000 255 12501.83 69.40 54440.30 88888.00 2015-09-12 08:41:48.125 255 12501.58 69.45 54440.32 88888.00 2015-09-12 08:41:48.250 255 12501.38 69.53 54440.40 88888.00 2015-09-12 08:41:48.375 255 12501.20 69.62 54440.38 88888.00 2015-09-12 08:41:48.500 255 12501.00 69.65 54440.40 88888.00 2015-09-12 08:41:48.625 255 12500.88 69.67 54440.40 88888.00 2015-09-12 08:41:48.750 255 12500.65 69.72 54440.43 88888.00 2015-09-12 08:41:48.875 255 12500.48 69.80 54440.45 88888.00 2015-09-12 08:41:49.000 255 12500.42 69.85 54440.43 88888.00 2015-09-12 08:41:49.125 255 12500.35 69.92 54440.40 88888.00 2015-09-12 08:41:49.250 255 12500.27 69.97 54440.43 88888.00 2015-09-12 08:41:49.375 255 12500.27 70.00 54440.45 88888.00 2015-09-12 08:41:49.500 255 12500.25 70.00 54440.45 88888.00 2015-09-12 08:41:49.625 255 12500.25 70.03 54440.45 88888.00 2015-09-12 08:41:49.750 255 12500.27 70.08 54440.47 88888.00 2015-09-12 08:41:49.875 255 12500.20 70.12 54440.47 88888.00 2015-09-12 08:41:50.000 255 12500.17 70.12 54440.47 88888.00 2015-09-12 08:41:50.125 255 12500.12 70.12 54440.47 88888.00 2015-09-12 08:41:50.250 255 12500.12 70.12 54440.45 88888.00 2015-09-12 08:41:50.375 255 12500.17 70.17 54440.45 88888.00 2015-09-12 08:41:50.500 255 12500.20 70.25 54440.45 88888.00 2015-09-12 08:41:50.625 255 12500.20 70.30 54440.43 88888.00 2015-09-12 08:41:50.750 255 12500.20 70.33 54440.40 88888.00 2015-09-12 08:41:50.875 255 12500.25 70.38 54440.40 88888.00 2015-09-12 08:41:51.000 255 12500.30 70.40 54440.40 88888.00 2015-09-12 08:41:51.125 255 12500.30 70.42 54440.43 88888.00 2015-09-12 08:41:51.250 255 12500.27 70.45 54440.43 88888.00 2015-09-12 08:41:51.375 255 12500.38 70.45 54440.43 88888.00 2015-09-12 08:41:51.500 255 12500.48 70.47 54440.40 88888.00 2015-09-12 08:41:51.625 255 12500.42 70.50 54440.38 88888.00 2015-09-12 08:41:51.750 255 12500.40 70.53 54440.40 88888.00 2015-09-12 08:41:51.875 255 12500.40 70.55 54440.40 88888.00 2015-09-12 08:41:52.000 255 12500.50 70.55 54440.40 88888.00 2015-09-12 08:41:52.125 255 12500.50 70.58 54440.40 88888.00 2015-09-12 08:41:52.250 255 12500.45 70.55 54440.43 88888.00 2015-09-12 08:41:52.375 255 12500.48 70.58 54440.43 88888.00 2015-09-12 08:41:52.500 255 12500.48 70.58 54440.43 88888.00 2015-09-12 08:41:52.625 255 12500.35 70.58 54440.40 88888.00 2015-09-12 08:41:52.750 255 12500.33 70.55 54440.43 88888.00 2015-09-12 08:41:52.875 255 12500.27 70.53 54440.43 88888.00 2015-09-12 08:41:53.000 255 12500.25 70.47 54440.40 88888.00 2015-09-12 08:41:53.125 255 12500.20 70.42 54440.45 88888.00 2015-09-12 08:41:53.250 255 12500.10 70.42 54440.47 88888.00 2015-09-12 08:41:53.375 255 12500.08 70.42 54440.47 88888.00 2015-09-12 08:41:53.500 255 12500.05 70.38 54440.47 88888.00 2015-09-12 08:41:53.625 255 12500.00 70.35 54440.47 88888.00 2015-09-12 08:41:53.750 255 12499.92 70.30 54440.50 88888.00 2015-09-12 08:41:53.875 255 12499.85 70.30 54440.50 88888.00 2015-09-12 08:41:54.000 255 12499.75 70.25 54440.53 88888.00 2015-09-12 08:41:54.125 255 12499.67 70.25 54440.55 88888.00 2015-09-12 08:41:54.250 255 12499.65 70.22 54440.55 88888.00 2015-09-12 08:41:54.375 255 12499.70 70.25 54440.55 88888.00 2015-09-12 08:41:54.500 255 12499.65 70.25 54440.57 88888.00 2015-09-12 08:41:54.625 255 12499.65 70.25 54440.60 88888.00 2015-09-12 08:41:54.750 255 12499.65 70.22 54440.60 88888.00 2015-09-12 08:41:54.875 255 12499.65 70.22 54440.60 88888.00 2015-09-12 08:41:55.000 255 12499.60 70.22 54440.57 88888.00 2015-09-12 08:41:55.125 255 12499.58 70.28 54440.62 88888.00 2015-09-12 08:41:55.250 255 12499.60 70.30 54440.62 88888.00 2015-09-12 08:41:55.375 255 12499.65 70.30 54440.62 88888.00 2015-09-12 08:41:55.500 255 12499.73 70.38 54440.60 88888.00 2015-09-12 08:41:55.625 255 12499.83 70.42 54440.60 88888.00 2015-09-12 08:41:55.750 255 12499.90 70.45 54440.60 88888.00 2015-09-12 08:41:55.875 255 12499.90 70.47 54440.57 88888.00 2015-09-12 08:41:56.000 255 12499.92 70.53 54440.57 88888.00 2015-09-12 08:41:56.125 255 12499.95 70.55 54440.55 88888.00 2015-09-12 08:41:56.250 255 12500.02 70.65 54440.55 88888.00 2015-09-12 08:41:56.375 255 12500.10 70.70 54440.53 88888.00 2015-09-12 08:41:56.500 255 12500.17 70.80 54440.55 88888.00 2015-09-12 08:41:56.625 255 12500.27 70.85 54440.55 88888.00 2015-09-12 08:41:56.750 255 12500.33 70.90 54440.53 88888.00 2015-09-12 08:41:56.875 255 12500.33 70.95 54440.50 88888.00 2015-09-12 08:41:57.000 255 12500.38 71.00 54440.47 88888.00 2015-09-12 08:41:57.125 255 12500.48 71.08 54440.47 88888.00 2015-09-12 08:41:57.250 255 12500.55 71.17 54440.47 88888.00 2015-09-12 08:41:57.375 255 12500.67 71.25 54440.47 88888.00 2015-09-12 08:41:57.500 255 12500.73 71.30 54440.45 88888.00 2015-09-12 08:41:57.625 255 12500.70 71.38 54440.43 88888.00 2015-09-12 08:41:57.750 255 12500.77 71.47 54440.43 88888.00 2015-09-12 08:41:57.875 255 12500.92 71.53 54440.40 88888.00 2015-09-12 08:41:58.000 255 12501.00 71.58 54440.38 88888.00 2015-09-12 08:41:58.125 255 12500.98 71.65 54440.40 88888.00 2015-09-12 08:41:58.250 255 12500.92 71.72 54440.40 88888.00 2015-09-12 08:41:58.375 255 12500.92 71.80 54440.43 88888.00 2015-09-12 08:41:58.500 255 12500.90 71.90 54440.43 88888.00 2015-09-12 08:41:58.625 255 12500.83 72.00 54440.40 88888.00 2015-09-12 08:41:58.750 255 12500.70 72.10 54440.40 88888.00 2015-09-12 08:41:58.875 255 12500.52 72.15 54440.38 88888.00 2015-09-12 08:41:59.000 255 12500.33 72.28 54440.38 88888.00 2015-09-12 08:41:59.125 255 12500.20 72.40 54440.40 88888.00 2015-09-12 08:41:59.250 255 12500.00 72.53 54440.45 88888.00 2015-09-12 08:41:59.375 255 12499.80 72.55 54440.47 88888.00 2015-09-12 08:41:59.500 255 12499.48 72.62 54440.50 88888.00 2015-09-12 08:41:59.625 255 12499.25 72.70 54440.50 88888.00 2015-09-12 08:41:59.750 255 12499.05 72.72 54440.53 88888.00 2015-09-12 08:41:59.875 255 12498.70 72.80 54440.53 88888.00 2015-09-12 08:42:00.000 255 12498.33 72.90 54440.57 88888.00 2015-09-12 08:42:00.125 255 12497.98 72.95 54440.65 88888.00 2015-09-12 08:42:00.250 255 12497.62 73.08 54440.68 88888.00 2015-09-12 08:42:00.375 255 12497.33 73.12 54440.68 88888.00 2015-09-12 08:42:00.500 255 12496.98 73.20 54440.70 88888.00 2015-09-12 08:42:00.625 255 12496.62 73.28 54440.72 88888.00 2015-09-12 08:42:00.750 255 12496.25 73.38 54440.78 88888.00 2015-09-12 08:42:00.875 255 12495.92 73.45 54440.78 88888.00 2015-09-12 08:42:01.000 255 12495.62 73.53 54440.78 88888.00 2015-09-12 08:42:01.125 255 12495.35 73.65 54440.80 88888.00 2015-09-12 08:42:01.250 255 12495.00 73.72 54440.80 88888.00 2015-09-12 08:42:01.375 255 12494.75 73.83 54440.80 88888.00 2015-09-12 08:42:01.500 255 12494.48 73.90 54440.82 88888.00 2015-09-12 08:42:01.625 255 12494.27 73.95 54440.82 88888.00 2015-09-12 08:42:01.750 255 12493.98 74.03 54440.85 88888.00 2015-09-12 08:42:01.875 255 12493.62 74.10 54440.85 88888.00 2015-09-12 08:42:02.000 255 12493.30 74.15 54440.88 88888.00 2015-09-12 08:42:02.125 255 12492.95 74.25 54440.93 88888.00 2015-09-12 08:42:02.250 255 12492.45 74.38 54441.00 88888.00 2015-09-12 08:42:02.375 255 12491.95 74.45 54441.05 88888.00 2015-09-12 08:42:02.500 255 12491.38 74.50 54441.07 88888.00 2015-09-12 08:42:02.625 255 12490.85 74.60 54441.12 88888.00 2015-09-12 08:42:02.750 255 12490.33 74.65 54441.18 88888.00 2015-09-12 08:42:02.875 255 12489.73 74.78 54441.25 88888.00 2015-09-12 08:42:03.000 255 12489.20 74.90 54441.30 88888.00 2015-09-12 08:42:03.125 255 12488.73 75.03 54441.35 88888.00 2015-09-12 08:42:03.250 255 12488.10 75.10 54441.40 88888.00 2015-09-12 08:42:03.375 255 12487.65 75.20 54441.45 88888.00 2015-09-12 08:42:03.500 255 12487.15 75.33 54441.50 88888.00 2015-09-12 08:42:03.625 255 12486.58 75.45 54441.55 88888.00 2015-09-12 08:42:03.750 255 12485.98 75.58 54441.62 88888.00 2015-09-12 08:42:03.875 255 12485.45 75.65 54441.65 88888.00 2015-09-12 08:42:04.000 255 12484.95 75.72 54441.70 88888.00 2015-09-12 08:42:04.125 255 12484.45 75.83 54441.75 88888.00 2015-09-12 08:42:04.250 255 12483.92 75.85 54441.80 88888.00 2015-09-12 08:42:04.375 255 12483.52 75.92 54441.82 88888.00 2015-09-12 08:42:04.500 255 12483.15 75.97 54441.88 88888.00 2015-09-12 08:42:04.625 255 12482.73 76.08 54441.93 88888.00 2015-09-12 08:42:04.750 255 12482.35 76.12 54441.95 88888.00 2015-09-12 08:42:04.875 255 12481.92 76.12 54441.97 88888.00 2015-09-12 08:42:05.000 255 12481.55 76.22 54442.00 88888.00 2015-09-12 08:42:05.125 255 12481.27 76.33 54442.03 88888.00 2015-09-12 08:42:05.250 255 12480.88 76.40 54442.05 88888.00 2015-09-12 08:42:05.375 255 12480.48 76.47 54442.07 88888.00 2015-09-12 08:42:05.500 255 12480.08 76.55 54442.10 88888.00 2015-09-12 08:42:05.625 255 12479.70 76.60 54442.15 88888.00 2015-09-12 08:42:05.750 255 12479.38 76.67 54442.20 88888.00 2015-09-12 08:42:05.875 255 12479.10 76.70 54442.22 88888.00 2015-09-12 08:42:06.000 255 12478.75 76.72 54442.22 88888.00 2015-09-12 08:42:06.125 255 12478.48 76.75 54442.25 88888.00 2015-09-12 08:42:06.250 255 12478.25 76.78 54442.30 88888.00 2015-09-12 08:42:06.375 255 12478.00 76.80 54442.28 88888.00 2015-09-12 08:42:06.500 255 12477.83 76.80 54442.30 88888.00 2015-09-12 08:42:06.625 255 12477.77 76.80 54442.30 88888.00 2015-09-12 08:42:06.750 255 12477.70 76.83 54442.30 88888.00 2015-09-12 08:42:06.875 255 12477.58 76.88 54442.32 88888.00 2015-09-12 08:42:07.000 255 12477.50 76.88 54442.32 88888.00 2015-09-12 08:42:07.125 255 12477.35 76.90 54442.32 88888.00 2015-09-12 08:42:07.250 255 12477.30 76.88 54442.35 88888.00 2015-09-12 08:42:07.375 255 12477.35 76.90 54442.32 88888.00 2015-09-12 08:42:07.500 255 12477.40 76.88 54442.32 88888.00 2015-09-12 08:42:07.625 255 12477.42 76.83 54442.32 88888.00 2015-09-12 08:42:07.750 255 12477.50 76.78 54442.32 88888.00 2015-09-12 08:42:07.875 255 12477.58 76.80 54442.32 88888.00 2015-09-12 08:42:08.000 255 12477.70 76.80 54442.30 88888.00 2015-09-12 08:42:08.125 255 12477.85 76.80 54442.25 88888.00 2015-09-12 08:42:08.250 255 12477.95 76.78 54442.25 88888.00 2015-09-12 08:42:08.375 255 12478.17 76.75 54442.20 88888.00 2015-09-12 08:42:08.500 255 12478.42 76.70 54442.18 88888.00 2015-09-12 08:42:08.625 255 12478.65 76.67 54442.18 88888.00 2015-09-12 08:42:08.750 255 12478.95 76.67 54442.15 88888.00 2015-09-12 08:42:08.875 255 12479.25 76.67 54442.10 88888.00 2015-09-12 08:42:09.000 255 12479.52 76.67 54442.05 88888.00 2015-09-12 08:42:09.125 255 12479.88 76.65 54442.05 88888.00 2015-09-12 08:42:09.250 255 12480.23 76.65 54442.03 88888.00 2015-09-12 08:42:09.375 255 12480.50 76.62 54441.97 88888.00 2015-09-12 08:42:09.500 255 12480.75 76.65 54441.95 88888.00 2015-09-12 08:42:09.625 255 12481.10 76.67 54441.90 88888.00 2015-09-12 08:42:09.750 255 12481.50 76.72 54441.82 88888.00 2015-09-12 08:42:09.875 255 12481.83 76.72 54441.80 88888.00 2015-09-12 08:42:10.000 255 12482.20 76.75 54441.78 88888.00 2015-09-12 08:42:10.125 255 12482.52 76.80 54441.72 88888.00 2015-09-12 08:42:10.250 255 12482.90 76.85 54441.68 88888.00 2015-09-12 08:42:10.375 255 12483.20 76.85 54441.62 88888.00 2015-09-12 08:42:10.500 255 12483.52 76.90 54441.57 88888.00 2015-09-12 08:42:10.625 255 12483.83 76.97 54441.53 88888.00 2015-09-12 08:42:10.750 255 12484.12 77.03 54441.47 88888.00 2015-09-12 08:42:10.875 255 12484.50 77.08 54441.45 88888.00 2015-09-12 08:42:11.000 255 12484.80 77.12 54441.38 88888.00 2015-09-12 08:42:11.125 255 12485.15 77.15 54441.35 88888.00 2015-09-12 08:42:11.250 255 12485.48 77.17 54441.28 88888.00 2015-09-12 08:42:11.375 255 12485.67 77.25 54441.25 88888.00 2015-09-12 08:42:11.500 255 12485.85 77.28 54441.20 88888.00 2015-09-12 08:42:11.625 255 12486.08 77.30 54441.18 88888.00 2015-09-12 08:42:11.750 255 12486.40 77.30 54441.12 88888.00 2015-09-12 08:42:11.875 255 12486.67 77.28 54441.10 88888.00 2015-09-12 08:42:12.000 255 12486.92 77.25 54441.05 88888.00 2015-09-12 08:42:12.125 255 12487.15 77.28 54441.03 88888.00 2015-09-12 08:42:12.250 255 12487.48 77.25 54440.93 88888.00 2015-09-12 08:42:12.375 255 12487.85 77.22 54440.93 88888.00 2015-09-12 08:42:12.500 255 12488.10 77.15 54440.88 88888.00 2015-09-12 08:42:12.625 255 12488.25 77.10 54440.85 88888.00 2015-09-12 08:42:12.750 255 12488.45 77.10 54440.82 88888.00 2015-09-12 08:42:12.875 255 12488.70 77.08 54440.80 88888.00 2015-09-12 08:42:13.000 255 12488.90 77.05 54440.78 88888.00 2015-09-12 08:42:13.125 255 12489.12 77.00 54440.75 88888.00 2015-09-12 08:42:13.250 255 12489.35 76.95 54440.72 88888.00 2015-09-12 08:42:13.375 255 12489.65 76.95 54440.70 88888.00 2015-09-12 08:42:13.500 255 12489.95 76.97 54440.62 88888.00 2015-09-12 08:42:13.625 255 12490.23 76.97 54440.60 88888.00 2015-09-12 08:42:13.750 255 12490.45 76.95 54440.55 88888.00 2015-09-12 08:42:13.875 255 12490.75 76.95 54440.53 88888.00 2015-09-12 08:42:14.000 255 12491.02 76.95 54440.45 88888.00 2015-09-12 08:42:14.125 255 12491.30 76.97 54440.43 88888.00 2015-09-12 08:42:14.250 255 12491.50 76.97 54440.38 88888.00 2015-09-12 08:42:14.375 255 12491.73 77.00 54440.32 88888.00 2015-09-12 08:42:14.500 255 12491.95 77.03 54440.30 88888.00 2015-09-12 08:42:14.625 255 12492.25 77.03 54440.25 88888.00 2015-09-12 08:42:14.750 255 12492.52 77.10 54440.20 88888.00 2015-09-12 08:42:14.875 255 12492.80 77.17 54440.15 88888.00 2015-09-12 08:42:15.000 255 12492.95 77.22 54440.10 88888.00 2015-09-12 08:42:15.125 255 12493.10 77.28 54440.05 88888.00 2015-09-12 08:42:15.250 255 12493.30 77.35 54440.00 88888.00 2015-09-12 08:42:15.375 255 12493.55 77.45 54439.97 88888.00 2015-09-12 08:42:15.500 255 12493.67 77.47 54439.93 88888.00 2015-09-12 08:42:15.625 255 12493.88 77.53 54439.90 88888.00 2015-09-12 08:42:15.750 255 12494.12 77.60 54439.88 88888.00 2015-09-12 08:42:15.875 255 12494.33 77.70 54439.80 88888.00 2015-09-12 08:42:16.000 255 12494.52 77.78 54439.65 88888.00 2015-09-12 08:42:16.125 255 12494.62 77.90 54439.62 88888.00 2015-09-12 08:42:16.250 255 12494.70 77.95 54439.62 88888.00 2015-09-12 08:42:16.375 255 12494.83 78.05 54439.57 88888.00 2015-09-12 08:42:16.500 255 12495.00 78.15 54439.53 88888.00 2015-09-12 08:42:16.625 255 12495.17 78.22 54439.47 88888.00 2015-09-12 08:42:16.750 255 12495.23 78.33 54439.47 88888.00 2015-09-12 08:42:16.875 255 12495.27 78.40 54439.45 88888.00 2015-09-12 08:42:17.000 255 12495.23 78.45 54439.55 88888.00 2015-09-12 08:42:17.125 255 12495.33 78.53 54439.47 88888.00 2015-09-12 08:42:17.250 255 12495.48 78.60 54439.45 88888.00 2015-09-12 08:42:17.375 255 12495.60 78.67 54439.43 88888.00 2015-09-12 08:42:17.500 255 12495.65 78.75 54439.40 88888.00 2015-09-12 08:42:17.625 255 12495.67 78.78 54439.38 88888.00 2015-09-12 08:42:17.750 255 12495.83 78.80 54439.38 88888.00 2015-09-12 08:42:17.875 255 12495.92 78.83 54439.32 88888.00 2015-09-12 08:42:18.000 255 12495.95 78.85 54439.28 88888.00 2015-09-12 08:42:18.125 255 12496.02 78.88 54439.30 88888.00 2015-09-12 08:42:18.250 255 12496.02 78.85 54439.25 88888.00 2015-09-12 08:42:18.375 255 12496.05 78.88 54439.22 88888.00 2015-09-12 08:42:18.500 255 12496.08 78.85 54439.20 88888.00 2015-09-12 08:42:18.625 255 12496.10 78.88 54439.18 88888.00 2015-09-12 08:42:18.750 255 12496.12 78.85 54439.18 88888.00 2015-09-12 08:42:18.875 255 12496.17 78.88 54439.20 88888.00 2015-09-12 08:42:19.000 255 12496.25 78.88 54439.18 88888.00 2015-09-12 08:42:19.125 255 12496.27 78.88 54439.12 88888.00 2015-09-12 08:42:19.250 255 12496.38 78.80 54439.10 88888.00 2015-09-12 08:42:19.375 255 12496.48 78.78 54439.10 88888.00 2015-09-12 08:42:19.500 255 12496.52 78.78 54439.07 88888.00 2015-09-12 08:42:19.625 255 12496.50 78.75 54439.05 88888.00 2015-09-12 08:42:19.750 255 12496.45 78.75 54439.03 88888.00 2015-09-12 08:42:19.875 255 12496.50 78.72 54439.00 88888.00 2015-09-12 08:42:20.000 255 12496.58 78.70 54438.97 88888.00 2015-09-12 08:42:20.125 255 12496.60 78.67 54438.95 88888.00 2015-09-12 08:42:20.250 255 12496.58 78.65 54438.95 88888.00 2015-09-12 08:42:20.375 255 12496.70 78.65 54438.97 88888.00 2015-09-12 08:42:20.500 255 12496.73 78.62 54438.95 88888.00 2015-09-12 08:42:20.625 255 12496.73 78.58 54438.90 88888.00 2015-09-12 08:42:20.750 255 12496.73 78.53 54438.88 88888.00 2015-09-12 08:42:20.875 255 12496.77 78.50 54438.88 88888.00 2015-09-12 08:42:21.000 255 12496.83 78.47 54438.85 88888.00 2015-09-12 08:42:21.125 255 12496.85 78.50 54438.85 88888.00 2015-09-12 08:42:21.250 255 12496.85 78.47 54438.82 88888.00 2015-09-12 08:42:21.375 255 12496.92 78.42 54438.80 88888.00 2015-09-12 08:42:21.500 255 12497.02 78.45 54438.78 88888.00 2015-09-12 08:42:21.625 255 12497.05 78.42 54438.75 88888.00 2015-09-12 08:42:21.750 255 12497.08 78.40 54438.72 88888.00 2015-09-12 08:42:21.875 255 12497.10 78.33 54438.70 88888.00 2015-09-12 08:42:22.000 255 12497.10 78.30 54438.68 88888.00 2015-09-12 08:42:22.125 255 12497.17 78.30 54438.68 88888.00 2015-09-12 08:42:22.250 255 12497.23 78.25 54438.68 88888.00 2015-09-12 08:42:22.375 255 12497.27 78.20 54438.65 88888.00 2015-09-12 08:42:22.500 255 12497.33 78.20 54438.65 88888.00 2015-09-12 08:42:22.625 255 12497.38 78.15 54438.60 88888.00 2015-09-12 08:42:22.750 255 12497.35 78.12 54438.57 88888.00 2015-09-12 08:42:22.875 255 12497.33 78.10 54438.55 88888.00 2015-09-12 08:42:23.000 255 12497.42 78.08 54438.53 88888.00 2015-09-12 08:42:23.125 255 12497.45 78.05 54438.53 88888.00 2015-09-12 08:42:23.250 255 12497.48 78.03 54438.50 88888.00 2015-09-12 08:42:23.375 255 12497.48 78.08 54438.50 88888.00 2015-09-12 08:42:23.500 255 12497.50 78.12 54438.50 88888.00 2015-09-12 08:42:23.625 255 12497.48 78.12 54438.45 88888.00 2015-09-12 08:42:23.750 255 12497.52 78.15 54438.45 88888.00 2015-09-12 08:42:23.875 255 12497.52 78.17 54438.43 88888.00 2015-09-12 08:42:24.000 255 12497.50 78.22 54438.43 88888.00 2015-09-12 08:42:24.125 255 12497.45 78.33 54438.43 88888.00 2015-09-12 08:42:24.250 255 12497.40 78.33 54438.40 88888.00 2015-09-12 08:42:24.375 255 12497.42 78.38 54438.38 88888.00 2015-09-12 08:42:24.500 255 12497.40 78.40 54438.38 88888.00 2015-09-12 08:42:24.625 255 12497.33 78.47 54438.38 88888.00 2015-09-12 08:42:24.750 255 12497.17 78.55 54438.38 88888.00 2015-09-12 08:42:24.875 255 12497.10 78.58 54438.35 88888.00 2015-09-12 08:42:25.000 255 12497.15 78.60 54438.35 88888.00 2015-09-12 08:42:25.125 255 12497.10 78.65 54438.32 88888.00 2015-09-12 08:42:25.250 255 12496.95 78.70 54438.35 88888.00 2015-09-12 08:42:25.375 255 12496.88 78.75 54438.32 88888.00 2015-09-12 08:42:25.500 255 12496.80 78.78 54438.35 88888.00 2015-09-12 08:42:25.625 255 12496.70 78.78 54438.32 88888.00 2015-09-12 08:42:25.750 255 12496.62 78.75 54438.32 88888.00 2015-09-12 08:42:25.875 255 12496.50 78.72 54438.32 88888.00 2015-09-12 08:42:26.000 255 12496.40 78.72 54438.30 88888.00 2015-09-12 08:42:26.125 255 12496.30 78.72 54438.30 88888.00 2015-09-12 08:42:26.250 255 12496.15 78.72 54438.30 88888.00 2015-09-12 08:42:26.375 255 12496.10 78.70 54438.28 88888.00 2015-09-12 08:42:26.500 255 12496.08 78.72 54438.28 88888.00 2015-09-12 08:42:26.625 255 12496.08 78.72 54438.28 88888.00 2015-09-12 08:42:26.750 255 12496.05 78.70 54438.25 88888.00 2015-09-12 08:42:26.875 255 12495.95 78.67 54438.22 88888.00 2015-09-12 08:42:27.000 255 12495.85 78.62 54438.20 88888.00 2015-09-12 08:42:27.125 255 12495.88 78.60 54438.22 88888.00 2015-09-12 08:42:27.250 255 12495.88 78.55 54438.20 88888.00 2015-09-12 08:42:27.375 255 12495.85 78.50 54438.18 88888.00 2015-09-12 08:42:27.500 255 12495.85 78.47 54438.18 88888.00 2015-09-12 08:42:27.625 255 12495.85 78.42 54438.12 88888.00 2015-09-12 08:42:27.750 255 12495.83 78.38 54438.12 88888.00 2015-09-12 08:42:27.875 255 12495.83 78.35 54438.10 88888.00 2015-09-12 08:42:28.000 255 12495.85 78.33 54438.10 88888.00 2015-09-12 08:42:28.125 255 12495.77 78.30 54438.10 88888.00 2015-09-12 08:42:28.250 255 12495.73 78.25 54438.07 88888.00 2015-09-12 08:42:28.375 255 12495.77 78.28 54438.07 88888.00 2015-09-12 08:42:28.500 255 12495.80 78.28 54438.05 88888.00 2015-09-12 08:42:28.625 255 12495.83 78.25 54438.05 88888.00 2015-09-12 08:42:28.750 255 12495.88 78.25 54438.05 88888.00 2015-09-12 08:42:28.875 255 12495.90 78.25 54438.00 88888.00 2015-09-12 08:42:29.000 255 12495.88 78.25 54437.95 88888.00 2015-09-12 08:42:29.125 255 12495.83 78.25 54437.93 88888.00 2015-09-12 08:42:29.250 255 12495.88 78.25 54437.95 88888.00 2015-09-12 08:42:29.375 255 12495.98 78.25 54437.93 88888.00 2015-09-12 08:42:29.500 255 12496.02 78.25 54437.93 88888.00 2015-09-12 08:42:29.625 255 12496.00 78.30 54437.90 88888.00 2015-09-12 08:42:29.750 255 12495.98 78.33 54437.90 88888.00 2015-09-12 08:42:29.875 255 12496.00 78.33 54437.90 88888.00 2015-09-12 08:42:30.000 255 12496.02 78.30 54437.88 88888.00 2015-09-12 08:42:30.125 255 12496.02 78.30 54437.85 88888.00 2015-09-12 08:42:30.250 255 12495.95 78.28 54437.82 88888.00 2015-09-12 08:42:30.375 255 12495.95 78.30 54437.82 88888.00 2015-09-12 08:42:30.500 255 12496.00 78.30 54437.82 88888.00 2015-09-12 08:42:30.625 255 12496.02 78.30 54437.82 88888.00 2015-09-12 08:42:30.750 255 12496.02 78.28 54437.80 88888.00 2015-09-12 08:42:30.875 255 12496.05 78.28 54437.78 88888.00 2015-09-12 08:42:31.000 255 12496.10 78.30 54437.75 88888.00 2015-09-12 08:42:31.125 255 12496.10 78.25 54437.75 88888.00 2015-09-12 08:42:31.250 255 12496.05 78.22 54437.72 88888.00 2015-09-12 08:42:31.375 255 12496.08 78.25 54437.68 88888.00 2015-09-12 08:42:31.500 255 12496.05 78.25 54437.57 88888.00 2015-09-12 08:42:31.625 255 12496.10 78.25 54437.50 88888.00 2015-09-12 08:42:31.750 255 12496.17 78.22 54437.50 88888.00 2015-09-12 08:42:31.875 255 12496.25 78.25 54437.55 88888.00 2015-09-12 08:42:32.000 255 12496.38 78.28 54437.53 88888.00 2015-09-12 08:42:32.125 255 12496.38 78.28 54437.47 88888.00 2015-09-12 08:42:32.250 255 12496.38 78.28 54437.45 88888.00 2015-09-12 08:42:32.375 255 12496.42 78.30 54437.45 88888.00 2015-09-12 08:42:32.500 255 12496.48 78.33 54437.47 88888.00 2015-09-12 08:42:32.625 255 12496.55 78.35 54437.45 88888.00 2015-09-12 08:42:32.750 255 12496.62 78.38 54437.40 88888.00 2015-09-12 08:42:32.875 255 12496.70 78.40 54437.40 88888.00 2015-09-12 08:42:33.000 255 12496.70 78.40 54437.38 88888.00 2015-09-12 08:42:33.125 255 12496.73 78.45 54437.35 88888.00 2015-09-12 08:42:33.250 255 12496.75 78.47 54437.32 88888.00 2015-09-12 08:42:33.375 255 12496.83 78.53 54437.30 88888.00 2015-09-12 08:42:33.500 255 12496.85 78.55 54437.25 88888.00 2015-09-12 08:42:33.625 255 12496.88 78.58 54437.20 88888.00 2015-09-12 08:42:33.750 255 12496.90 78.62 54437.20 88888.00 2015-09-12 08:42:33.875 255 12496.95 78.67 54437.20 88888.00 2015-09-12 08:42:34.000 255 12497.05 78.75 54437.18 88888.00 2015-09-12 08:42:34.125 255 12497.08 78.80 54437.12 88888.00 2015-09-12 08:42:34.250 255 12497.10 78.83 54437.07 88888.00 2015-09-12 08:42:34.375 255 12497.10 78.85 54437.03 88888.00 2015-09-12 08:42:34.500 255 12497.12 78.95 54437.00 88888.00 2015-09-12 08:42:34.625 255 12497.25 79.08 54436.97 88888.00 2015-09-12 08:42:34.750 255 12497.35 79.12 54436.97 88888.00 2015-09-12 08:42:34.875 255 12497.38 79.20 54436.93 88888.00 2015-09-12 08:42:35.000 255 12497.38 79.28 54436.90 88888.00 2015-09-12 08:42:35.125 255 12497.40 79.40 54436.90 88888.00 2015-09-12 08:42:35.250 255 12497.42 79.53 54436.82 88888.00 2015-09-12 08:42:35.375 255 12497.50 79.62 54436.78 88888.00 2015-09-12 08:42:35.500 255 12497.48 79.75 54436.75 88888.00 2015-09-12 08:42:35.625 255 12497.52 79.80 54436.72 88888.00 2015-09-12 08:42:35.750 255 12497.52 79.92 54436.68 88888.00 2015-09-12 08:42:35.875 255 12497.55 80.03 54436.68 88888.00 2015-09-12 08:42:36.000 255 12497.55 80.12 54436.65 88888.00 2015-09-12 08:42:36.125 255 12497.55 80.20 54436.65 88888.00 2015-09-12 08:42:36.250 255 12497.50 80.22 54436.60 88888.00 2015-09-12 08:42:36.375 255 12497.45 80.33 54436.57 88888.00 2015-09-12 08:42:36.500 255 12497.35 80.40 54436.55 88888.00 2015-09-12 08:42:36.625 255 12497.25 80.45 54436.55 88888.00 2015-09-12 08:42:36.750 255 12497.23 80.53 54436.53 88888.00 2015-09-12 08:42:36.875 255 12497.17 80.58 54436.53 88888.00 2015-09-12 08:42:37.000 255 12497.10 80.60 54436.47 88888.00 2015-09-12 08:42:37.125 255 12497.02 80.65 54436.47 88888.00 2015-09-12 08:42:37.250 255 12496.98 80.70 54436.45 88888.00 2015-09-12 08:42:37.375 255 12496.92 80.75 54436.43 88888.00 2015-09-12 08:42:37.500 255 12496.80 80.78 54436.43 88888.00 2015-09-12 08:42:37.625 255 12496.77 80.80 54436.43 88888.00 2015-09-12 08:42:37.750 255 12496.75 80.83 54436.40 88888.00 2015-09-12 08:42:37.875 255 12496.65 80.85 54436.40 88888.00 2015-09-12 08:42:38.000 255 12496.58 80.90 54436.38 88888.00 2015-09-12 08:42:38.125 255 12496.50 80.92 54436.38 88888.00 2015-09-12 08:42:38.250 255 12496.42 80.90 54436.35 88888.00 2015-09-12 08:42:38.375 255 12496.38 80.90 54436.32 88888.00 2015-09-12 08:42:38.500 255 12496.30 80.90 54436.32 88888.00 2015-09-12 08:42:38.625 255 12496.25 80.90 54436.30 88888.00 2015-09-12 08:42:38.750 255 12496.25 80.90 54436.28 88888.00 2015-09-12 08:42:38.875 255 12496.30 80.88 54436.28 88888.00 2015-09-12 08:42:39.000 255 12496.23 80.90 54436.28 88888.00 2015-09-12 08:42:39.125 255 12496.15 80.92 54436.22 88888.00 2015-09-12 08:42:39.250 255 12496.15 80.95 54436.22 88888.00 2015-09-12 08:42:39.375 255 12496.20 80.97 54436.22 88888.00 2015-09-12 08:42:39.500 255 12496.15 81.00 54436.22 88888.00 2015-09-12 08:42:39.625 255 12496.08 81.03 54436.18 88888.00 2015-09-12 08:42:39.750 255 12496.08 81.08 54436.18 88888.00 2015-09-12 08:42:39.875 255 12496.10 81.05 54436.18 88888.00 2015-09-12 08:42:40.000 255 12496.10 81.08 54436.12 88888.00 2015-09-12 08:42:40.125 255 12496.08 81.12 54436.12 88888.00 2015-09-12 08:42:40.250 255 12496.10 81.20 54436.12 88888.00 2015-09-12 08:42:40.375 255 12496.12 81.28 54436.10 88888.00 2015-09-12 08:42:40.500 255 12496.12 81.33 54436.10 88888.00 2015-09-12 08:42:40.625 255 12496.20 81.38 54436.10 88888.00 2015-09-12 08:42:40.750 255 12496.25 81.42 54436.07 88888.00 2015-09-12 08:42:40.875 255 12496.25 81.50 54436.07 88888.00 2015-09-12 08:42:41.000 255 12496.25 81.55 54436.03 88888.00 2015-09-12 08:42:41.125 255 12496.25 81.60 54436.03 88888.00 2015-09-12 08:42:41.250 255 12496.25 81.67 54436.03 88888.00 2015-09-12 08:42:41.375 255 12496.25 81.72 54436.03 88888.00 2015-09-12 08:42:41.500 255 12496.27 81.78 54435.97 88888.00 2015-09-12 08:42:41.625 255 12496.30 81.83 54435.95 88888.00 2015-09-12 08:42:41.750 255 12496.27 81.88 54435.95 88888.00 2015-09-12 08:42:41.875 255 12496.27 81.95 54435.93 88888.00 2015-09-12 08:42:42.000 255 12496.25 81.97 54435.93 88888.00 2015-09-12 08:42:42.125 255 12496.23 82.03 54435.93 88888.00 2015-09-12 08:42:42.250 255 12496.30 82.03 54435.88 88888.00 2015-09-12 08:42:42.375 255 12496.30 82.08 54435.85 88888.00 2015-09-12 08:42:42.500 255 12496.30 82.12 54435.82 88888.00 2015-09-12 08:42:42.625 255 12496.27 82.20 54435.82 88888.00 2015-09-12 08:42:42.750 255 12496.20 82.30 54435.82 88888.00 2015-09-12 08:42:42.875 255 12496.20 82.30 54435.80 88888.00 2015-09-12 08:42:43.000 255 12496.27 82.33 54435.78 88888.00 2015-09-12 08:42:43.125 255 12496.27 82.35 54435.78 88888.00 2015-09-12 08:42:43.250 255 12496.17 82.35 54435.78 88888.00 2015-09-12 08:42:43.375 255 12496.12 82.40 54435.75 88888.00 2015-09-12 08:42:43.500 255 12496.05 82.42 54435.75 88888.00 2015-09-12 08:42:43.625 255 12496.02 82.47 54435.75 88888.00 2015-09-12 08:42:43.750 255 12496.02 82.50 54435.72 88888.00 2015-09-12 08:42:43.875 255 12496.00 82.53 54435.72 88888.00 2015-09-12 08:42:44.000 255 12495.92 82.60 54435.70 88888.00 2015-09-12 08:42:44.125 255 12495.88 82.65 54435.72 88888.00 2015-09-12 08:42:44.250 255 12495.83 82.70 54435.70 88888.00 2015-09-12 08:42:44.375 255 12495.80 82.72 54435.70 88888.00 2015-09-12 08:42:44.500 255 12495.77 82.78 54435.68 88888.00 2015-09-12 08:42:44.625 255 12495.73 82.80 54435.65 88888.00 2015-09-12 08:42:44.750 255 12495.65 82.85 54435.65 88888.00 2015-09-12 08:42:44.875 255 12495.58 82.88 54435.62 88888.00 2015-09-12 08:42:45.000 255 12495.55 82.88 54435.62 88888.00 2015-09-12 08:42:45.125 255 12495.55 82.92 54435.62 88888.00 2015-09-12 08:42:45.250 255 12495.60 83.00 54435.62 88888.00 2015-09-12 08:42:45.375 255 12495.62 83.05 54435.62 88888.00 2015-09-12 08:42:45.500 255 12495.58 83.05 54435.60 88888.00 2015-09-12 08:42:45.625 255 12495.58 83.10 54435.60 88888.00 2015-09-12 08:42:45.750 255 12495.58 83.10 54435.57 88888.00 2015-09-12 08:42:45.875 255 12495.50 83.10 54435.57 88888.00 2015-09-12 08:42:46.000 255 12495.55 83.12 54435.53 88888.00 2015-09-12 08:42:46.125 255 12495.60 83.17 54435.55 88888.00 2015-09-12 08:42:46.250 255 12495.58 83.20 54435.53 88888.00 2015-09-12 08:42:46.375 255 12495.58 83.20 54435.53 88888.00 2015-09-12 08:42:46.500 255 12495.58 83.25 54435.53 88888.00 2015-09-12 08:42:46.625 255 12495.67 83.30 54435.50 88888.00 2015-09-12 08:42:46.750 255 12495.70 83.33 54435.47 88888.00 2015-09-12 08:42:46.875 255 12495.75 83.33 54435.47 88888.00 2015-09-12 08:42:47.000 255 12495.73 83.35 54435.45 88888.00 2015-09-12 08:42:47.125 255 12495.67 83.40 54435.47 88888.00 2015-09-12 08:42:47.250 255 12495.67 83.40 54435.45 88888.00 2015-09-12 08:42:47.375 255 12495.75 83.42 54435.45 88888.00 2015-09-12 08:42:47.500 255 12495.77 83.42 54435.43 88888.00 2015-09-12 08:42:47.625 255 12495.83 83.47 54435.40 88888.00 2015-09-12 08:42:47.750 255 12495.88 83.47 54435.40 88888.00 2015-09-12 08:42:47.875 255 12495.85 83.45 54435.40 88888.00 2015-09-12 08:42:48.000 255 12495.88 83.47 54435.38 88888.00 2015-09-12 08:42:48.125 255 12495.95 83.47 54435.38 88888.00 2015-09-12 08:42:48.250 255 12496.02 83.50 54435.35 88888.00 2015-09-12 08:42:48.375 255 12496.00 83.50 54435.35 88888.00 2015-09-12 08:42:48.500 255 12495.95 83.50 54435.32 88888.00 2015-09-12 08:42:48.625 255 12496.00 83.53 54435.30 88888.00 2015-09-12 08:42:48.750 255 12496.05 83.55 54435.30 88888.00 2015-09-12 08:42:48.875 255 12496.12 83.53 54435.30 88888.00 2015-09-12 08:42:49.000 255 12496.12 83.53 54435.28 88888.00 2015-09-12 08:42:49.125 255 12496.17 83.53 54435.28 88888.00 2015-09-12 08:42:49.250 255 12496.20 83.55 54435.28 88888.00 2015-09-12 08:42:49.375 255 12496.25 83.58 54435.25 88888.00 2015-09-12 08:42:49.500 255 12496.27 83.60 54435.28 88888.00 2015-09-12 08:42:49.625 255 12496.27 83.65 54435.25 88888.00 2015-09-12 08:42:49.750 255 12496.23 83.65 54435.30 88888.00 2015-09-12 08:42:49.875 255 12496.25 83.65 54435.32 88888.00 2015-09-12 08:42:50.000 255 12496.23 83.62 54435.28 88888.00 2015-09-12 08:42:50.125 255 12496.17 83.65 54435.30 88888.00 2015-09-12 08:42:50.250 255 12496.20 83.67 54435.28 88888.00 2015-09-12 08:42:50.375 255 12496.17 83.72 54435.25 88888.00 2015-09-12 08:42:50.500 255 12496.08 83.78 54435.22 88888.00 2015-09-12 08:42:50.625 255 12496.02 83.85 54435.22 88888.00 2015-09-12 08:42:50.750 255 12496.05 83.92 54435.22 88888.00 2015-09-12 08:42:50.875 255 12496.08 83.97 54435.22 88888.00 2015-09-12 08:42:51.000 255 12496.05 84.03 54435.22 88888.00 2015-09-12 08:42:51.125 255 12495.98 84.08 54435.22 88888.00 2015-09-12 08:42:51.250 255 12495.88 84.17 54435.22 88888.00 2015-09-12 08:42:51.375 255 12495.85 84.25 54435.20 88888.00 2015-09-12 08:42:51.500 255 12495.80 84.30 54435.18 88888.00 2015-09-12 08:42:51.625 255 12495.80 84.35 54435.18 88888.00 2015-09-12 08:42:51.750 255 12495.77 84.45 54435.20 88888.00 2015-09-12 08:42:51.875 255 12495.73 84.53 54435.18 88888.00 2015-09-12 08:42:52.000 255 12495.65 84.60 54435.18 88888.00 2015-09-12 08:42:52.125 255 12495.70 84.65 54435.15 88888.00 2015-09-12 08:42:52.250 255 12495.73 84.70 54435.15 88888.00 2015-09-12 08:42:52.375 255 12495.73 84.75 54435.12 88888.00 2015-09-12 08:42:52.500 255 12495.65 84.80 54435.12 88888.00 2015-09-12 08:42:52.625 255 12495.58 84.83 54435.12 88888.00 2015-09-12 08:42:52.750 255 12495.52 84.88 54435.12 88888.00 2015-09-12 08:42:52.875 255 12495.40 84.90 54435.12 88888.00 2015-09-12 08:42:53.000 255 12495.30 84.92 54435.10 88888.00 2015-09-12 08:42:53.125 255 12495.25 84.92 54435.10 88888.00 2015-09-12 08:42:53.250 255 12495.20 84.95 54435.10 88888.00 2015-09-12 08:42:53.375 255 12495.17 84.97 54435.12 88888.00 2015-09-12 08:42:53.500 255 12495.10 84.95 54435.10 88888.00 2015-09-12 08:42:53.625 255 12495.00 84.92 54435.12 88888.00 2015-09-12 08:42:53.750 255 12494.98 84.88 54435.12 88888.00 2015-09-12 08:42:53.875 255 12494.90 84.83 54435.12 88888.00 2015-09-12 08:42:54.000 255 12494.77 84.78 54435.12 88888.00 2015-09-12 08:42:54.125 255 12494.62 84.75 54435.18 88888.00 2015-09-12 08:42:54.250 255 12494.50 84.67 54435.18 88888.00 2015-09-12 08:42:54.375 255 12494.48 84.60 54435.20 88888.00 2015-09-12 08:42:54.500 255 12494.35 84.45 54435.22 88888.00 2015-09-12 08:42:54.625 255 12494.23 84.33 54435.25 88888.00 2015-09-12 08:42:54.750 255 12494.02 84.22 54435.25 88888.00 2015-09-12 08:42:54.875 255 12493.77 84.12 54435.28 88888.00 2015-09-12 08:42:55.000 255 12493.60 83.97 54435.32 88888.00 2015-09-12 08:42:55.125 255 12493.40 83.85 54435.35 88888.00 2015-09-12 08:42:55.250 255 12493.08 83.70 54435.38 88888.00 2015-09-12 08:42:55.375 255 12492.85 83.58 54435.40 88888.00 2015-09-12 08:42:55.500 255 12492.58 83.42 54435.45 88888.00 2015-09-12 08:42:55.625 255 12492.25 83.30 54435.53 88888.00 2015-09-12 08:42:55.750 255 12492.00 83.17 54435.53 88888.00 2015-09-12 08:42:55.875 255 12491.80 83.05 54435.57 88888.00 2015-09-12 08:42:56.000 255 12491.45 82.92 54435.60 88888.00 2015-09-12 08:42:56.125 255 12491.08 82.80 54435.65 88888.00 2015-09-12 08:42:56.250 255 12490.73 82.65 54435.68 88888.00 2015-09-12 08:42:56.375 255 12490.48 82.58 54435.72 88888.00 2015-09-12 08:42:56.500 255 12490.23 82.47 54435.72 88888.00 2015-09-12 08:42:56.625 255 12490.02 82.38 54435.72 88888.00 2015-09-12 08:42:56.750 255 12489.80 82.33 54435.72 88888.00 2015-09-12 08:42:56.875 255 12489.55 82.28 54435.78 88888.00 2015-09-12 08:42:57.000 255 12489.35 82.22 54435.78 88888.00 2015-09-12 08:42:57.125 255 12489.15 82.17 54435.80 88888.00 2015-09-12 08:42:57.250 255 12488.98 82.12 54435.80 88888.00 2015-09-12 08:42:57.375 255 12488.83 82.12 54435.80 88888.00 2015-09-12 08:42:57.500 255 12488.67 82.15 54435.78 88888.00 2015-09-12 08:42:57.625 255 12488.58 82.17 54435.78 88888.00 2015-09-12 08:42:57.750 255 12488.50 82.20 54435.78 88888.00 2015-09-12 08:42:57.875 255 12488.45 82.22 54435.80 88888.00 2015-09-12 08:42:58.000 255 12488.48 82.28 54435.80 88888.00 2015-09-12 08:42:58.125 255 12488.50 82.33 54435.78 88888.00 2015-09-12 08:42:58.250 255 12488.45 82.33 54435.75 88888.00 2015-09-12 08:42:58.375 255 12488.52 82.40 54435.75 88888.00 2015-09-12 08:42:58.500 255 12488.55 82.45 54435.72 88888.00 2015-09-12 08:42:58.625 255 12488.55 82.47 54435.70 88888.00 2015-09-12 08:42:58.750 255 12488.60 82.53 54435.68 88888.00 2015-09-12 08:42:58.875 255 12488.70 82.58 54435.62 88888.00 2015-09-12 08:42:59.000 255 12488.77 82.60 54435.57 88888.00 2015-09-12 08:42:59.125 255 12488.90 82.67 54435.60 88888.00 2015-09-12 08:42:59.250 255 12489.05 82.72 54435.57 88888.00 2015-09-12 08:42:59.375 255 12489.12 82.78 54435.50 88888.00 2015-09-12 08:42:59.500 255 12489.15 82.85 54435.50 88888.00 2015-09-12 08:42:59.625 255 12489.30 82.90 54435.47 88888.00 2015-09-12 08:42:59.750 255 12489.42 82.97 54435.47 88888.00 2015-09-12 08:42:59.875 255 12489.52 83.03 54435.47 88888.00 2015-09-12 08:43:00.000 255 12489.65 83.05 54435.43 88888.00 2015-09-12 08:43:00.125 255 12489.85 83.10 54435.38 88888.00 2015-09-12 08:43:00.250 255 12489.92 83.15 54435.35 88888.00 2015-09-12 08:43:00.375 255 12490.05 83.17 54435.32 88888.00 2015-09-12 08:43:00.500 255 12490.17 83.25 54435.30 88888.00 2015-09-12 08:43:00.625 255 12490.35 83.30 54435.28 88888.00 2015-09-12 08:43:00.750 255 12490.55 83.38 54435.25 88888.00 2015-09-12 08:43:00.875 255 12490.77 83.45 54435.22 88888.00 2015-09-12 08:43:01.000 255 12490.83 83.50 54435.20 88888.00 2015-09-12 08:43:01.125 255 12490.88 83.55 54435.20 88888.00 2015-09-12 08:43:01.250 255 12490.92 83.62 54435.18 88888.00 2015-09-12 08:43:01.375 255 12491.05 83.70 54435.15 88888.00 2015-09-12 08:43:01.500 255 12491.15 83.75 54435.10 88888.00 2015-09-12 08:43:01.625 255 12491.25 83.80 54435.10 88888.00 2015-09-12 08:43:01.750 255 12491.33 83.85 54435.10 88888.00 2015-09-12 08:43:01.875 255 12491.40 83.92 54435.05 88888.00 2015-09-12 08:43:02.000 255 12491.55 83.97 54435.00 88888.00 2015-09-12 08:43:02.125 255 12491.62 84.03 54435.00 88888.00 2015-09-12 08:43:02.250 255 12491.62 84.05 54434.97 88888.00 2015-09-12 08:43:02.375 255 12491.62 84.10 54434.95 88888.00 2015-09-12 08:43:02.500 255 12491.67 84.15 54434.93 88888.00 2015-09-12 08:43:02.625 255 12491.75 84.17 54434.95 88888.00 2015-09-12 08:43:02.750 255 12491.73 84.25 54434.93 88888.00 2015-09-12 08:43:02.875 255 12491.70 84.30 54434.90 88888.00 2015-09-12 08:43:03.000 255 12491.73 84.35 54434.85 88888.00 2015-09-12 08:43:03.125 255 12491.73 84.40 54434.82 88888.00 2015-09-12 08:43:03.250 255 12491.70 84.47 54434.82 88888.00 2015-09-12 08:43:03.375 255 12491.75 84.53 54434.80 88888.00 2015-09-12 08:43:03.500 255 12491.75 84.60 54434.75 88888.00 2015-09-12 08:43:03.625 255 12491.80 84.67 54434.72 88888.00 2015-09-12 08:43:03.750 255 12491.75 84.70 54434.72 88888.00 2015-09-12 08:43:03.875 255 12491.70 84.75 54434.70 88888.00 2015-09-12 08:43:04.000 255 12491.67 84.80 54434.68 88888.00 2015-09-12 08:43:04.125 255 12491.67 84.83 54434.65 88888.00 2015-09-12 08:43:04.250 255 12491.73 84.88 54434.62 88888.00 2015-09-12 08:43:04.375 255 12491.77 84.95 54434.62 88888.00 2015-09-12 08:43:04.500 255 12491.77 85.00 54434.62 88888.00 2015-09-12 08:43:04.625 255 12491.77 85.08 54434.60 88888.00 2015-09-12 08:43:04.750 255 12491.73 85.10 54434.57 88888.00 2015-09-12 08:43:04.875 255 12491.67 85.12 54434.57 88888.00 2015-09-12 08:43:05.000 255 12491.65 85.15 54434.53 88888.00 2015-09-12 08:43:05.125 255 12491.62 85.22 54434.53 88888.00 2015-09-12 08:43:05.250 255 12491.62 85.30 54434.53 88888.00 2015-09-12 08:43:05.375 255 12491.67 85.33 54434.53 88888.00 2015-09-12 08:43:05.500 255 12491.70 85.38 54434.47 88888.00 2015-09-12 08:43:05.625 255 12491.67 85.45 54434.47 88888.00 2015-09-12 08:43:05.750 255 12491.65 85.47 54434.47 88888.00 2015-09-12 08:43:05.875 255 12491.65 85.47 54434.45 88888.00 2015-09-12 08:43:06.000 255 12491.67 85.53 54434.45 88888.00 2015-09-12 08:43:06.125 255 12491.70 85.50 54434.43 88888.00 2015-09-12 08:43:06.250 255 12491.67 85.45 54434.43 88888.00 2015-09-12 08:43:06.375 255 12491.73 85.47 54434.43 88888.00 2015-09-12 08:43:06.500 255 12491.70 85.53 54434.40 88888.00 2015-09-12 08:43:06.625 255 12491.70 85.53 54434.40 88888.00 2015-09-12 08:43:06.750 255 12491.70 85.47 54434.38 88888.00 2015-09-12 08:43:06.875 255 12491.73 85.40 54434.38 88888.00 2015-09-12 08:43:07.000 255 12491.77 85.38 54434.35 88888.00 2015-09-12 08:43:07.125 255 12491.85 85.40 54434.35 88888.00 2015-09-12 08:43:07.250 255 12491.80 85.35 54434.38 88888.00 2015-09-12 08:43:07.375 255 12491.83 85.33 54434.35 88888.00 2015-09-12 08:43:07.500 255 12491.88 85.30 54434.35 88888.00 2015-09-12 08:43:07.625 255 12491.88 85.28 54434.35 88888.00 2015-09-12 08:43:07.750 255 12491.92 85.25 54434.32 88888.00 2015-09-12 08:43:07.875 255 12492.02 85.22 54434.32 88888.00 2015-09-12 08:43:08.000 255 12492.05 85.17 54434.32 88888.00 2015-09-12 08:43:08.125 255 12492.05 85.17 54434.32 88888.00 2015-09-12 08:43:08.250 255 12492.00 85.12 54434.30 88888.00 2015-09-12 08:43:08.375 255 12492.05 85.08 54434.30 88888.00 2015-09-12 08:43:08.500 255 12492.08 85.03 54434.30 88888.00 2015-09-12 08:43:08.625 255 12492.10 85.03 54434.30 88888.00 2015-09-12 08:43:08.750 255 12492.12 85.05 54434.30 88888.00 2015-09-12 08:43:08.875 255 12492.12 85.05 54434.28 88888.00 2015-09-12 08:43:09.000 255 12492.12 85.08 54434.30 88888.00 2015-09-12 08:43:09.125 255 12492.12 85.08 54434.32 88888.00 2015-09-12 08:43:09.250 255 12492.00 85.03 54434.32 88888.00 2015-09-12 08:43:09.375 255 12492.00 85.03 54434.32 88888.00 2015-09-12 08:43:09.500 255 12491.98 85.00 54434.32 88888.00 2015-09-12 08:43:09.625 255 12491.90 85.03 54434.35 88888.00 2015-09-12 08:43:09.750 255 12491.77 85.00 54434.32 88888.00 2015-09-12 08:43:09.875 255 12491.67 84.95 54434.38 88888.00 2015-09-12 08:43:10.000 255 12491.58 84.97 54434.40 88888.00 2015-09-12 08:43:10.125 255 12491.40 84.97 54434.40 88888.00 2015-09-12 08:43:10.250 255 12491.25 84.97 54434.43 88888.00 2015-09-12 08:43:10.375 255 12491.10 84.95 54434.43 88888.00 2015-09-12 08:43:10.500 255 12490.88 84.95 54434.43 88888.00 2015-09-12 08:43:10.625 255 12490.62 84.92 54434.43 88888.00 2015-09-12 08:43:10.750 255 12490.35 84.92 54434.47 88888.00 2015-09-12 08:43:10.875 255 12490.17 84.92 54434.53 88888.00 2015-09-12 08:43:11.000 255 12490.02 84.92 54434.55 88888.00 2015-09-12 08:43:11.125 255 12489.80 84.90 54434.55 88888.00 2015-09-12 08:43:11.250 255 12489.50 84.88 54434.60 88888.00 2015-09-12 08:43:11.375 255 12489.30 84.88 54434.62 88888.00 2015-09-12 08:43:11.500 255 12489.10 84.90 54434.60 88888.00 2015-09-12 08:43:11.625 255 12489.00 84.92 54434.62 88888.00 2015-09-12 08:43:11.750 255 12488.85 84.92 54434.68 88888.00 2015-09-12 08:43:11.875 255 12488.73 84.90 54434.68 88888.00 2015-09-12 08:43:12.000 255 12488.65 84.92 54434.68 88888.00 2015-09-12 08:43:12.125 255 12488.52 84.97 54434.72 88888.00 2015-09-12 08:43:12.250 255 12488.35 84.97 54434.72 88888.00 2015-09-12 08:43:12.375 255 12488.25 84.97 54434.72 88888.00 2015-09-12 08:43:12.500 255 12488.20 84.97 54434.75 88888.00 2015-09-12 08:43:12.625 255 12488.15 84.97 54434.80 88888.00 2015-09-12 08:43:12.750 255 12488.08 84.95 54434.80 88888.00 2015-09-12 08:43:12.875 255 12487.95 84.97 54434.82 88888.00 2015-09-12 08:43:13.000 255 12487.83 85.00 54434.85 88888.00 2015-09-12 08:43:13.125 255 12487.80 85.00 54434.90 88888.00 2015-09-12 08:43:13.250 255 12487.65 85.00 54434.93 88888.00 2015-09-12 08:43:13.375 255 12487.55 85.00 54434.95 88888.00 2015-09-12 08:43:13.500 255 12487.40 85.03 54434.97 88888.00 2015-09-12 08:43:13.625 255 12487.33 85.10 54435.00 88888.00 2015-09-12 08:43:13.750 255 12487.25 85.17 54435.07 88888.00 2015-09-12 08:43:13.875 255 12487.17 85.20 54435.07 88888.00 2015-09-12 08:43:14.000 255 12487.00 85.25 54435.10 88888.00 2015-09-12 08:43:14.125 255 12486.80 85.35 54435.18 88888.00 2015-09-12 08:43:14.250 255 12486.60 85.42 54435.22 88888.00 2015-09-12 08:43:14.375 255 12486.50 85.50 54435.25 88888.00 2015-09-12 08:43:14.500 255 12486.38 85.60 54435.28 88888.00 2015-09-12 08:43:14.625 255 12486.27 85.70 54435.30 88888.00 2015-09-12 08:43:14.750 255 12486.12 85.80 54435.35 88888.00 2015-09-12 08:43:14.875 255 12485.92 85.85 54435.40 88888.00 2015-09-12 08:43:15.000 255 12485.75 85.95 54435.40 88888.00 2015-09-12 08:43:15.125 255 12485.60 86.03 54435.47 88888.00 2015-09-12 08:43:15.250 255 12485.40 86.15 54435.55 88888.00 2015-09-12 08:43:15.375 255 12485.17 86.20 54435.57 88888.00 2015-09-12 08:43:15.500 255 12485.00 86.28 54435.57 88888.00 2015-09-12 08:43:15.625 255 12484.88 86.35 54435.62 88888.00 2015-09-12 08:43:15.750 255 12484.67 86.42 54435.70 88888.00 2015-09-12 08:43:15.875 255 12484.50 86.50 54435.72 88888.00 2015-09-12 08:43:16.000 255 12484.35 86.58 54435.78 88888.00 2015-09-12 08:43:16.125 255 12484.25 86.62 54435.78 88888.00 2015-09-12 08:43:16.250 255 12484.17 86.72 54435.78 88888.00 2015-09-12 08:43:16.375 255 12484.12 86.80 54435.80 88888.00 2015-09-12 08:43:16.500 255 12484.02 86.90 54435.82 88888.00 2015-09-12 08:43:16.625 255 12484.02 87.00 54435.88 88888.00 2015-09-12 08:43:16.750 255 12484.02 87.08 54435.88 88888.00 2015-09-12 08:43:16.875 255 12484.00 87.15 54435.88 88888.00 2015-09-12 08:43:17.000 255 12484.05 87.25 54435.93 88888.00 2015-09-12 08:43:17.125 255 12484.00 87.28 54435.95 88888.00 2015-09-12 08:43:17.250 255 12483.88 87.33 54435.97 88888.00 2015-09-12 08:43:17.375 255 12483.90 87.38 54436.00 88888.00 2015-09-12 08:43:17.500 255 12483.98 87.40 54436.03 88888.00 2015-09-12 08:43:17.625 255 12484.02 87.45 54436.05 88888.00 2015-09-12 08:43:17.750 255 12484.05 87.47 54436.05 88888.00 2015-09-12 08:43:17.875 255 12484.08 87.47 54436.07 88888.00 2015-09-12 08:43:18.000 255 12484.05 87.47 54436.12 88888.00 2015-09-12 08:43:18.125 255 12484.00 87.50 54436.20 88888.00 2015-09-12 08:43:18.250 255 12483.95 87.50 54436.18 88888.00 2015-09-12 08:43:18.375 255 12484.02 87.50 54436.20 88888.00 2015-09-12 08:43:18.500 255 12484.05 87.50 54436.22 88888.00 2015-09-12 08:43:18.625 255 12484.12 87.50 54436.25 88888.00 2015-09-12 08:43:18.750 255 12484.17 87.47 54436.30 88888.00 2015-09-12 08:43:18.875 255 12484.23 87.45 54436.32 88888.00 2015-09-12 08:43:19.000 255 12484.23 87.42 54436.32 88888.00 2015-09-12 08:43:19.125 255 12484.27 87.42 54436.35 88888.00 2015-09-12 08:43:19.250 255 12484.35 87.38 54436.35 88888.00 2015-09-12 08:43:19.375 255 12484.45 87.35 54436.40 88888.00 2015-09-12 08:43:19.500 255 12484.58 87.30 54436.40 88888.00 2015-09-12 08:43:19.625 255 12484.70 87.28 54436.43 88888.00 2015-09-12 08:43:19.750 255 12484.83 87.22 54436.43 88888.00 2015-09-12 08:43:19.875 255 12485.00 87.20 54436.43 88888.00 2015-09-12 08:43:20.000 255 12485.20 87.17 54436.43 88888.00 2015-09-12 08:43:20.125 255 12485.38 87.15 54436.43 88888.00 2015-09-12 08:43:20.250 255 12485.50 87.15 54436.43 88888.00 2015-09-12 08:43:20.375 255 12485.70 87.17 54436.40 88888.00 2015-09-12 08:43:20.500 255 12485.92 87.15 54436.43 88888.00 2015-09-12 08:43:20.625 255 12486.15 87.10 54436.43 88888.00 2015-09-12 08:43:20.750 255 12486.33 87.08 54436.43 88888.00 2015-09-12 08:43:20.875 255 12486.52 87.08 54436.40 88888.00 2015-09-12 08:43:21.000 255 12486.83 87.03 54436.38 88888.00 2015-09-12 08:43:21.125 255 12487.05 87.00 54436.38 88888.00 2015-09-12 08:43:21.250 255 12487.23 87.00 54436.38 88888.00 2015-09-12 08:43:21.375 255 12487.42 87.03 54436.32 88888.00 2015-09-12 08:43:21.500 255 12487.67 87.03 54436.32 88888.00 2015-09-12 08:43:21.625 255 12487.98 87.05 54436.32 88888.00 2015-09-12 08:43:21.750 255 12488.20 87.05 54436.30 88888.00 2015-09-12 08:43:21.875 255 12488.33 87.05 54436.28 88888.00 2015-09-12 08:43:22.000 255 12488.55 87.05 54436.25 88888.00 2015-09-12 08:43:22.125 255 12488.80 87.03 54436.28 88888.00 2015-09-12 08:43:22.250 255 12489.00 87.00 54436.25 88888.00 2015-09-12 08:43:22.375 255 12489.20 87.00 54436.20 88888.00 2015-09-12 08:43:22.500 255 12489.45 87.03 54436.18 88888.00 2015-09-12 08:43:22.625 255 12489.62 87.00 54436.15 88888.00 2015-09-12 08:43:22.750 255 12489.75 87.03 54436.12 88888.00 2015-09-12 08:43:22.875 255 12489.92 87.00 54436.10 88888.00 2015-09-12 08:43:23.000 255 12490.12 87.03 54436.07 88888.00 2015-09-12 08:43:23.125 255 12490.33 87.03 54436.07 88888.00 2015-09-12 08:43:23.250 255 12490.52 86.95 54436.07 88888.00 2015-09-12 08:43:23.375 255 12490.75 86.95 54436.03 88888.00 2015-09-12 08:43:23.500 255 12490.98 86.92 54436.00 88888.00 2015-09-12 08:43:23.625 255 12491.12 86.92 54435.97 88888.00 2015-09-12 08:43:23.750 255 12491.27 86.97 54435.95 88888.00 2015-09-12 08:43:23.875 255 12491.50 87.00 54435.95 88888.00 2015-09-12 08:43:24.000 255 12491.65 87.00 54435.93 88888.00 2015-09-12 08:43:24.125 255 12491.80 87.00 54435.93 88888.00 2015-09-12 08:43:24.250 255 12491.90 86.97 54435.90 88888.00 2015-09-12 08:43:24.375 255 12492.05 87.00 54435.88 88888.00 2015-09-12 08:43:24.500 255 12492.23 87.03 54435.85 88888.00 2015-09-12 08:43:24.625 255 12492.42 87.05 54435.82 88888.00 2015-09-12 08:43:24.750 255 12492.50 87.05 54435.78 88888.00 2015-09-12 08:43:24.875 255 12492.62 87.05 54435.75 88888.00 2015-09-12 08:43:25.000 255 12492.83 87.05 54435.70 88888.00 2015-09-12 08:43:25.125 255 12492.98 87.12 54435.70 88888.00 2015-09-12 08:43:25.250 255 12493.08 87.17 54435.70 88888.00 2015-09-12 08:43:25.375 255 12493.20 87.22 54435.65 88888.00 2015-09-12 08:43:25.500 255 12493.25 87.25 54435.60 88888.00 2015-09-12 08:43:25.625 255 12493.33 87.33 54435.62 88888.00 2015-09-12 08:43:25.750 255 12493.40 87.35 54435.60 88888.00 2015-09-12 08:43:25.875 255 12493.45 87.42 54435.57 88888.00 2015-09-12 08:43:26.000 255 12493.48 87.47 54435.57 88888.00 2015-09-12 08:43:26.125 255 12493.50 87.55 54435.60 88888.00 2015-09-12 08:43:26.250 255 12493.45 87.60 54435.60 88888.00 2015-09-12 08:43:26.375 255 12493.42 87.72 54435.60 88888.00 2015-09-12 08:43:26.500 255 12493.30 87.78 54435.60 88888.00 2015-09-12 08:43:26.625 255 12493.25 87.83 54435.60 88888.00 2015-09-12 08:43:26.750 255 12493.25 87.88 54435.57 88888.00 2015-09-12 08:43:26.875 255 12493.23 87.92 54435.57 88888.00 2015-09-12 08:43:27.000 255 12493.15 88.00 54435.57 88888.00 2015-09-12 08:43:27.125 255 12493.10 88.03 54435.60 88888.00 2015-09-12 08:43:27.250 255 12493.00 88.10 54435.60 88888.00 2015-09-12 08:43:27.375 255 12492.98 88.15 54435.60 88888.00 2015-09-12 08:43:27.500 255 12492.98 88.20 54435.60 88888.00 2015-09-12 08:43:27.625 255 12492.95 88.25 54435.57 88888.00 2015-09-12 08:43:27.750 255 12492.92 88.28 54435.55 88888.00 2015-09-12 08:43:27.875 255 12492.90 88.33 54435.53 88888.00 2015-09-12 08:43:28.000 255 12492.85 88.35 54435.50 88888.00 2015-09-12 08:43:28.125 255 12492.90 88.40 54435.53 88888.00 2015-09-12 08:43:28.250 255 12492.95 88.42 54435.50 88888.00 2015-09-12 08:43:28.375 255 12493.00 88.50 54435.53 88888.00 2015-09-12 08:43:28.500 255 12493.08 88.53 54435.53 88888.00 2015-09-12 08:43:28.625 255 12493.08 88.47 54435.50 88888.00 2015-09-12 08:43:28.750 255 12493.12 88.45 54435.47 88888.00 2015-09-12 08:43:28.875 255 12493.12 88.42 54435.45 88888.00 2015-09-12 08:43:29.000 255 12493.15 88.42 54435.43 88888.00 2015-09-12 08:43:29.125 255 12493.15 88.40 54435.45 88888.00 2015-09-12 08:43:29.250 255 12493.12 88.40 54435.45 88888.00 2015-09-12 08:43:29.375 255 12493.12 88.40 54435.45 88888.00 2015-09-12 08:43:29.500 255 12493.12 88.38 54435.45 88888.00 2015-09-12 08:43:29.625 255 12493.10 88.30 54435.45 88888.00 2015-09-12 08:43:29.750 255 12493.12 88.25 54435.45 88888.00 2015-09-12 08:43:29.875 255 12493.08 88.22 54435.43 88888.00 2015-09-12 08:43:30.000 255 12493.12 88.20 54435.40 88888.00 2015-09-12 08:43:30.125 255 12493.08 88.17 54435.38 88888.00 2015-09-12 08:43:30.250 255 12493.02 88.12 54435.40 88888.00 2015-09-12 08:43:30.375 255 12493.02 88.15 54435.43 88888.00 2015-09-12 08:43:30.500 255 12493.12 88.10 54435.38 88888.00 2015-09-12 08:43:30.625 255 12493.25 88.05 54435.38 88888.00 2015-09-12 08:43:30.750 255 12493.33 88.00 54435.38 88888.00 2015-09-12 08:43:30.875 255 12493.48 87.97 54435.35 88888.00 2015-09-12 08:43:31.000 255 12493.60 87.95 54435.32 88888.00 2015-09-12 08:43:31.125 255 12493.62 87.90 54435.30 88888.00 2015-09-12 08:43:31.250 255 12493.70 87.83 54435.30 88888.00 2015-09-12 08:43:31.375 255 12493.85 87.80 54435.28 88888.00 2015-09-12 08:43:31.500 255 12494.00 87.78 54435.28 88888.00 2015-09-12 08:43:31.625 255 12494.23 87.72 54435.25 88888.00 2015-09-12 08:43:31.750 255 12494.40 87.70 54435.25 88888.00 2015-09-12 08:43:31.875 255 12494.55 87.67 54435.22 88888.00 2015-09-12 08:43:32.000 255 12494.73 87.60 54435.18 88888.00 2015-09-12 08:43:32.125 255 12494.90 87.58 54435.18 88888.00 2015-09-12 08:43:32.250 255 12495.08 87.50 54435.15 88888.00 2015-09-12 08:43:32.375 255 12495.27 87.53 54435.10 88888.00 2015-09-12 08:43:32.500 255 12495.45 87.53 54435.07 88888.00 2015-09-12 08:43:32.625 255 12495.62 87.53 54435.05 88888.00 2015-09-12 08:43:32.750 255 12495.75 87.53 54435.03 88888.00 2015-09-12 08:43:32.875 255 12495.88 87.50 54435.00 88888.00 2015-09-12 08:43:33.000 255 12496.10 87.53 54435.00 88888.00 2015-09-12 08:43:33.125 255 12496.33 87.53 54434.97 88888.00 2015-09-12 08:43:33.250 255 12496.50 87.50 54434.95 88888.00 2015-09-12 08:43:33.375 255 12496.67 87.53 54434.95 88888.00 2015-09-12 08:43:33.500 255 12496.77 87.55 54434.90 88888.00 2015-09-12 08:43:33.625 255 12496.85 87.53 54434.85 88888.00 2015-09-12 08:43:33.750 255 12496.98 87.55 54434.82 88888.00 2015-09-12 08:43:33.875 255 12497.17 87.58 54434.80 88888.00 2015-09-12 08:43:34.000 255 12497.38 87.62 54434.78 88888.00 2015-09-12 08:43:34.125 255 12497.48 87.65 54434.78 88888.00 2015-09-12 08:43:34.250 255 12497.58 87.67 54434.75 88888.00 2015-09-12 08:43:34.375 255 12497.77 87.70 54434.70 88888.00 2015-09-12 08:43:34.500 255 12497.95 87.75 54434.68 88888.00 2015-09-12 08:43:34.625 255 12498.12 87.78 54434.65 88888.00 2015-09-12 08:43:34.750 255 12498.25 87.83 54434.62 88888.00 2015-09-12 08:43:34.875 255 12498.38 87.90 54434.57 88888.00 2015-09-12 08:43:35.000 255 12498.45 87.92 54434.55 88888.00 2015-09-12 08:43:35.125 255 12498.55 88.00 54434.55 88888.00 2015-09-12 08:43:35.250 255 12498.60 88.03 54434.53 88888.00 2015-09-12 08:43:35.375 255 12498.75 88.05 54434.53 88888.00 2015-09-12 08:43:35.500 255 12498.83 88.10 54434.50 88888.00 2015-09-12 08:43:35.625 255 12498.92 88.12 54434.45 88888.00 2015-09-12 08:43:35.750 255 12498.98 88.17 54434.43 88888.00 2015-09-12 08:43:35.875 255 12499.00 88.22 54434.40 88888.00 2015-09-12 08:43:36.000 255 12499.15 88.25 54434.38 88888.00 2015-09-12 08:43:36.125 255 12499.27 88.33 54434.35 88888.00 2015-09-12 08:43:36.250 255 12499.30 88.40 54434.32 88888.00 2015-09-12 08:43:36.375 255 12499.33 88.42 54434.32 88888.00 2015-09-12 08:43:36.500 255 12499.38 88.42 54434.30 88888.00 2015-09-12 08:43:36.625 255 12499.45 88.42 54434.28 88888.00 2015-09-12 08:43:36.750 255 12499.48 88.45 54434.25 88888.00 2015-09-12 08:43:36.875 255 12499.48 88.40 54434.25 88888.00 2015-09-12 08:43:37.000 255 12499.45 88.38 54434.22 88888.00 2015-09-12 08:43:37.125 255 12499.45 88.35 54434.22 88888.00 2015-09-12 08:43:37.250 255 12499.45 88.28 54434.22 88888.00 2015-09-12 08:43:37.375 255 12499.48 88.20 54434.20 88888.00 2015-09-12 08:43:37.500 255 12499.42 88.15 54434.18 88888.00 2015-09-12 08:43:37.625 255 12499.38 88.05 54434.15 88888.00 2015-09-12 08:43:37.750 255 12499.35 87.97 54434.15 88888.00 2015-09-12 08:43:37.875 255 12499.35 87.88 54434.12 88888.00 2015-09-12 08:43:38.000 255 12499.40 87.75 54434.12 88888.00 2015-09-12 08:43:38.125 255 12499.35 87.65 54434.12 88888.00 2015-09-12 08:43:38.250 255 12499.25 87.45 54434.12 88888.00 2015-09-12 08:43:38.375 255 12499.27 87.35 54434.12 88888.00 2015-09-12 08:43:38.500 255 12499.30 87.20 54434.12 88888.00 2015-09-12 08:43:38.625 255 12499.27 87.10 54434.12 88888.00 2015-09-12 08:43:38.750 255 12499.15 86.92 54434.15 88888.00 2015-09-12 08:43:38.875 255 12499.05 86.75 54434.15 88888.00 2015-09-12 08:43:39.000 255 12498.92 86.58 54434.15 88888.00 2015-09-12 08:43:39.125 255 12498.90 86.38 54434.18 88888.00 2015-09-12 08:43:39.250 255 12498.80 86.10 54434.20 88888.00 2015-09-12 08:43:39.375 255 12498.67 85.92 54434.20 88888.00 2015-09-12 08:43:39.500 255 12498.48 85.75 54434.20 88888.00 2015-09-12 08:43:39.625 255 12498.42 85.55 54434.20 88888.00 2015-09-12 08:43:39.750 255 12498.40 85.35 54434.22 88888.00 2015-09-12 08:43:39.875 255 12498.35 85.12 54434.25 88888.00 2015-09-12 08:43:40.000 255 12498.30 84.95 54434.25 88888.00 2015-09-12 08:43:40.125 255 12498.27 84.72 54434.28 88888.00 2015-09-12 08:43:40.250 255 12498.20 84.53 54434.30 88888.00 2015-09-12 08:43:40.375 255 12498.15 84.38 54434.32 88888.00 2015-09-12 08:43:40.500 255 12498.02 84.20 54434.35 88888.00 2015-09-12 08:43:40.625 255 12497.88 83.97 54434.38 88888.00 2015-09-12 08:43:40.750 255 12497.73 83.75 54434.40 88888.00 2015-09-12 08:43:40.875 255 12497.60 83.55 54434.43 88888.00 2015-09-12 08:43:41.000 255 12497.55 83.35 54434.45 88888.00 2015-09-12 08:43:41.125 255 12497.45 83.20 54434.47 88888.00 2015-09-12 08:43:41.250 255 12497.27 82.95 54434.50 88888.00 2015-09-12 08:43:41.375 255 12497.17 82.78 54434.50 88888.00 2015-09-12 08:43:41.500 255 12497.08 82.58 54434.53 88888.00 2015-09-12 08:43:41.625 255 12497.08 82.42 54434.60 88888.00 2015-09-12 08:43:41.750 255 12497.00 82.25 54434.60 88888.00 2015-09-12 08:43:41.875 255 12496.95 82.08 54434.60 88888.00 2015-09-12 08:43:42.000 255 12496.92 81.92 54434.65 88888.00 2015-09-12 08:43:42.125 255 12496.85 81.78 54434.68 88888.00 2015-09-12 08:43:42.250 255 12496.75 81.62 54434.72 88888.00 2015-09-12 08:43:42.375 255 12496.73 81.60 54434.72 88888.00 2015-09-12 08:43:42.500 255 12496.73 81.55 54434.72 88888.00 2015-09-12 08:43:42.625 255 12496.70 81.50 54434.80 88888.00 2015-09-12 08:43:42.750 255 12496.62 81.45 54434.80 88888.00 2015-09-12 08:43:42.875 255 12496.62 81.40 54434.85 88888.00 2015-09-12 08:43:43.000 255 12496.60 81.40 54434.85 88888.00 2015-09-12 08:43:43.125 255 12496.65 81.40 54434.88 88888.00 2015-09-12 08:43:43.250 255 12496.67 81.40 54434.90 88888.00 2015-09-12 08:43:43.375 255 12496.67 81.45 54434.93 88888.00 2015-09-12 08:43:43.500 255 12496.62 81.42 54434.93 88888.00 2015-09-12 08:43:43.625 255 12496.65 81.45 54434.93 88888.00 2015-09-12 08:43:43.750 255 12496.70 81.55 54434.97 88888.00 2015-09-12 08:43:43.875 255 12496.73 81.60 54435.00 88888.00 2015-09-12 08:43:44.000 255 12496.73 81.67 54434.95 88888.00 2015-09-12 08:43:44.125 255 12496.75 81.75 54434.97 88888.00 2015-09-12 08:43:44.250 255 12496.70 81.88 54435.00 88888.00 2015-09-12 08:43:44.375 255 12496.70 81.97 54435.00 88888.00 2015-09-12 08:43:44.500 255 12496.75 82.08 54435.00 88888.00 2015-09-12 08:43:44.625 255 12496.85 82.20 54434.97 88888.00 2015-09-12 08:43:44.750 255 12496.92 82.30 54434.97 88888.00 2015-09-12 08:43:44.875 255 12497.00 82.38 54434.97 88888.00 2015-09-12 08:43:45.000 255 12497.08 82.50 54434.95 88888.00 2015-09-12 08:43:45.125 255 12497.12 82.65 54434.95 88888.00 2015-09-12 08:43:45.250 255 12497.23 82.80 54434.95 88888.00 2015-09-12 08:43:45.375 255 12497.45 82.95 54434.93 88888.00 2015-09-12 08:43:45.500 255 12497.58 83.10 54434.90 88888.00 2015-09-12 08:43:45.625 255 12497.65 83.22 54434.88 88888.00 2015-09-12 08:43:45.750 255 12497.77 83.35 54434.85 88888.00 2015-09-12 08:43:45.875 255 12497.90 83.50 54434.85 88888.00 2015-09-12 08:43:46.000 255 12498.05 83.62 54434.82 88888.00 2015-09-12 08:43:46.125 255 12498.25 83.78 54434.78 88888.00 2015-09-12 08:43:46.250 255 12498.33 83.92 54434.75 88888.00 2015-09-12 08:43:46.375 255 12498.42 84.00 54434.70 88888.00 2015-09-12 08:43:46.500 255 12498.52 84.12 54434.75 88888.00 2015-09-12 08:43:46.625 255 12498.70 84.33 54434.72 88888.00 2015-09-12 08:43:46.750 255 12498.80 84.45 54434.68 88888.00 2015-09-12 08:43:46.875 255 12498.95 84.60 54434.62 88888.00 2015-09-12 08:43:47.000 255 12499.10 84.75 54434.60 88888.00 2015-09-12 08:43:47.125 255 12499.25 84.88 54434.57 88888.00 2015-09-12 08:43:47.250 255 12499.33 85.00 54434.55 88888.00 2015-09-12 08:43:47.375 255 12499.45 85.12 54434.53 88888.00 2015-09-12 08:43:47.500 255 12499.55 85.30 54434.50 88888.00 2015-09-12 08:43:47.625 255 12499.70 85.45 54434.50 88888.00 2015-09-12 08:43:47.750 255 12499.85 85.58 54434.47 88888.00 2015-09-12 08:43:47.875 255 12500.00 85.70 54434.43 88888.00 2015-09-12 08:43:48.000 255 12500.05 85.80 54434.43 88888.00 2015-09-12 08:43:48.125 255 12500.08 85.92 54434.43 88888.00 2015-09-12 08:43:48.250 255 12500.23 86.05 54434.40 88888.00 2015-09-12 08:43:48.375 255 12500.33 86.15 54434.40 88888.00 2015-09-12 08:43:48.500 255 12500.40 86.28 54434.35 88888.00 2015-09-12 08:43:48.625 255 12500.50 86.40 54434.35 88888.00 2015-09-12 08:43:48.750 255 12500.55 86.50 54434.35 88888.00 2015-09-12 08:43:48.875 255 12500.65 86.65 54434.32 88888.00 2015-09-12 08:43:49.000 255 12500.80 86.75 54434.32 88888.00 2015-09-12 08:43:49.125 255 12500.90 86.83 54434.30 88888.00 2015-09-12 08:43:49.250 255 12500.92 86.95 54434.32 88888.00 2015-09-12 08:43:49.375 255 12501.00 87.00 54434.30 88888.00 2015-09-12 08:43:49.500 255 12501.02 87.10 54434.25 88888.00 2015-09-12 08:43:49.625 255 12501.08 87.22 54434.20 88888.00 2015-09-12 08:43:49.750 255 12501.15 87.35 54434.20 88888.00 2015-09-12 08:43:49.875 255 12501.17 87.45 54434.18 88888.00 2015-09-12 08:43:50.000 255 12501.23 87.58 54434.15 88888.00 2015-09-12 08:43:50.125 255 12501.33 87.67 54434.15 88888.00 2015-09-12 08:43:50.250 255 12501.35 87.80 54434.10 88888.00 2015-09-12 08:43:50.375 255 12501.42 87.90 54434.07 88888.00 2015-09-12 08:43:50.500 255 12501.50 88.03 54434.07 88888.00 2015-09-12 08:43:50.625 255 12501.55 88.12 54434.07 88888.00 2015-09-12 08:43:50.750 255 12501.50 88.25 54434.10 88888.00 2015-09-12 08:43:50.875 255 12501.50 88.35 54434.07 88888.00 2015-09-12 08:43:51.000 255 12501.52 88.40 54434.05 88888.00 2015-09-12 08:43:51.125 255 12501.55 88.47 54434.05 88888.00 2015-09-12 08:43:51.250 255 12501.58 88.58 54434.05 88888.00 2015-09-12 08:43:51.375 255 12501.65 88.67 54434.05 88888.00 2015-09-12 08:43:51.500 255 12501.73 88.72 54434.07 88888.00 2015-09-12 08:43:51.625 255 12501.70 88.80 54434.05 88888.00 2015-09-12 08:43:51.750 255 12501.73 88.88 54434.05 88888.00 2015-09-12 08:43:51.875 255 12501.73 88.97 54434.03 88888.00 2015-09-12 08:43:52.000 255 12501.75 88.97 54434.00 88888.00 2015-09-12 08:43:52.125 255 12501.77 89.05 54434.03 88888.00 2015-09-12 08:43:52.250 255 12501.75 89.12 54434.03 88888.00 2015-09-12 08:43:52.375 255 12501.73 89.22 54434.00 88888.00 2015-09-12 08:43:52.500 255 12501.77 89.28 54433.97 88888.00 2015-09-12 08:43:52.625 255 12501.80 89.33 54434.00 88888.00 2015-09-12 08:43:52.750 255 12501.75 89.42 54434.00 88888.00 2015-09-12 08:43:52.875 255 12501.80 89.47 54434.00 88888.00 2015-09-12 08:43:53.000 255 12501.83 89.53 54433.97 88888.00 2015-09-12 08:43:53.125 255 12501.88 89.58 54434.00 88888.00 2015-09-12 08:43:53.250 255 12501.90 89.60 54434.00 88888.00 2015-09-12 08:43:53.375 255 12502.00 89.65 54434.00 88888.00 2015-09-12 08:43:53.500 255 12502.08 89.67 54434.03 88888.00 2015-09-12 08:43:53.625 255 12502.00 89.72 54434.03 88888.00 2015-09-12 08:43:53.750 255 12501.98 89.78 54434.00 88888.00 2015-09-12 08:43:53.875 255 12502.05 89.83 54433.97 88888.00 2015-09-12 08:43:54.000 255 12502.15 89.80 54434.00 88888.00 2015-09-12 08:43:54.125 255 12502.23 89.83 54434.03 88888.00 2015-09-12 08:43:54.250 255 12502.23 89.83 54434.03 88888.00 2015-09-12 08:43:54.375 255 12502.33 89.88 54433.97 88888.00 2015-09-12 08:43:54.500 255 12502.27 89.90 54433.97 88888.00 2015-09-12 08:43:54.625 255 12502.27 89.92 54434.00 88888.00 2015-09-12 08:43:54.750 255 12502.27 89.95 54434.03 88888.00 2015-09-12 08:43:54.875 255 12502.33 89.97 54434.00 88888.00 2015-09-12 08:43:55.000 255 12502.38 90.03 54434.00 88888.00 2015-09-12 08:43:55.125 255 12502.40 90.05 54434.00 88888.00 2015-09-12 08:43:55.250 255 12502.40 90.00 54434.00 88888.00 2015-09-12 08:43:55.375 255 12502.52 90.05 54434.00 88888.00 2015-09-12 08:43:55.500 255 12502.60 90.10 54434.00 88888.00 2015-09-12 08:43:55.625 255 12502.67 90.15 54434.00 88888.00 2015-09-12 08:43:55.750 255 12502.73 90.15 54433.97 88888.00 2015-09-12 08:43:55.875 255 12502.77 90.17 54433.95 88888.00 2015-09-12 08:43:56.000 255 12502.77 90.15 54433.97 88888.00 2015-09-12 08:43:56.125 255 12502.80 90.15 54434.00 88888.00 2015-09-12 08:43:56.250 255 12502.88 90.20 54434.00 88888.00 2015-09-12 08:43:56.375 255 12502.95 90.17 54434.00 88888.00 2015-09-12 08:43:56.500 255 12502.98 90.17 54434.03 88888.00 2015-09-12 08:43:56.625 255 12503.05 90.15 54434.03 88888.00 2015-09-12 08:43:56.750 255 12503.02 90.15 54434.03 88888.00 2015-09-12 08:43:56.875 255 12503.02 90.15 54434.03 88888.00 2015-09-12 08:43:57.000 255 12503.10 90.12 54434.03 88888.00 2015-09-12 08:43:57.125 255 12503.12 90.08 54434.05 88888.00 2015-09-12 08:43:57.250 255 12503.08 90.03 54434.07 88888.00 2015-09-12 08:43:57.375 255 12503.10 90.00 54434.10 88888.00 2015-09-12 08:43:57.500 255 12503.12 89.95 54434.10 88888.00 2015-09-12 08:43:57.625 255 12503.17 89.90 54434.12 88888.00 2015-09-12 08:43:57.750 255 12503.20 89.85 54434.12 88888.00 2015-09-12 08:43:57.875 255 12503.17 89.75 54434.12 88888.00 2015-09-12 08:43:58.000 255 12503.12 89.70 54434.10 88888.00 2015-09-12 08:43:58.125 255 12503.15 89.65 54434.12 88888.00 2015-09-12 08:43:58.250 255 12503.12 89.55 54434.18 88888.00 2015-09-12 08:43:58.375 255 12503.17 89.50 54434.20 88888.00 2015-09-12 08:43:58.500 255 12503.17 89.42 54434.20 88888.00 2015-09-12 08:43:58.625 255 12503.20 89.33 54434.20 88888.00 2015-09-12 08:43:58.750 255 12503.20 89.22 54434.20 88888.00 2015-09-12 08:43:58.875 255 12503.20 89.12 54434.22 88888.00 2015-09-12 08:43:59.000 255 12503.23 89.03 54434.22 88888.00 2015-09-12 08:43:59.125 255 12503.15 88.95 54434.22 88888.00 2015-09-12 08:43:59.250 255 12503.05 88.85 54434.28 88888.00 2015-09-12 08:43:59.375 255 12503.02 88.78 54434.28 88888.00 2015-09-12 08:43:59.500 255 12503.02 88.67 54434.28 88888.00 2015-09-12 08:43:59.625 255 12503.00 88.55 54434.30 88888.00 2015-09-12 08:43:59.750 255 12503.00 88.47 54434.32 88888.00 2015-09-12 08:43:59.875 255 12503.00 88.40 54434.32 88888.00 2015-09-12 08:44:00.000 255 12502.98 88.33 54434.32 88888.00 2015-09-12 08:44:00.125 255 12502.88 88.22 54434.32 88888.00 2015-09-12 08:44:00.250 255 12502.73 88.10 54434.35 88888.00 2015-09-12 08:44:00.375 255 12502.67 88.05 54434.35 88888.00 2015-09-12 08:44:00.500 255 12502.62 88.03 54434.38 88888.00 2015-09-12 08:44:00.625 255 12502.52 87.95 54434.38 88888.00 2015-09-12 08:44:00.750 255 12502.42 87.92 54434.40 88888.00 2015-09-12 08:44:00.875 255 12502.23 87.90 54434.40 88888.00 2015-09-12 08:44:01.000 255 12502.08 87.85 54434.43 88888.00 2015-09-12 08:44:01.125 255 12501.90 87.85 54434.43 88888.00 2015-09-12 08:44:01.250 255 12501.70 87.83 54434.47 88888.00 2015-09-12 08:44:01.375 255 12501.60 87.85 54434.47 88888.00 2015-09-12 08:44:01.500 255 12501.48 87.88 54434.50 88888.00 2015-09-12 08:44:01.625 255 12501.25 87.90 54434.53 88888.00 2015-09-12 08:44:01.750 255 12501.05 87.90 54434.53 88888.00 2015-09-12 08:44:01.875 255 12500.85 87.90 54434.53 88888.00 2015-09-12 08:44:02.000 255 12500.67 87.90 54434.53 88888.00 2015-09-12 08:44:02.125 255 12500.45 87.95 54434.55 88888.00 2015-09-12 08:44:02.250 255 12500.17 87.97 54434.57 88888.00 2015-09-12 08:44:02.375 255 12500.00 88.00 54434.57 88888.00 2015-09-12 08:44:02.500 255 12499.83 88.00 54434.57 88888.00 2015-09-12 08:44:02.625 255 12499.60 88.05 54434.60 88888.00 2015-09-12 08:44:02.750 255 12499.40 88.05 54434.62 88888.00 2015-09-12 08:44:02.875 255 12499.25 88.05 54434.65 88888.00 2015-09-12 08:44:03.000 255 12499.15 88.10 54434.65 88888.00 2015-09-12 08:44:03.125 255 12498.98 88.12 54434.65 88888.00 2015-09-12 08:44:03.250 255 12498.75 88.10 54434.68 88888.00 2015-09-12 08:44:03.375 255 12498.67 88.12 54434.65 88888.00 2015-09-12 08:44:03.500 255 12498.62 88.15 54434.68 88888.00 2015-09-12 08:44:03.625 255 12498.58 88.15 54434.68 88888.00 2015-09-12 08:44:03.750 255 12498.50 88.17 54434.70 88888.00 2015-09-12 08:44:03.875 255 12498.45 88.15 54434.68 88888.00 2015-09-12 08:44:04.000 255 12498.40 88.12 54434.65 88888.00 2015-09-12 08:44:04.125 255 12498.30 88.15 54434.65 88888.00 2015-09-12 08:44:04.250 255 12498.27 88.17 54434.68 88888.00 2015-09-12 08:44:04.375 255 12498.33 88.20 54434.68 88888.00 2015-09-12 08:44:04.500 255 12498.38 88.20 54434.65 88888.00 2015-09-12 08:44:04.625 255 12498.42 88.25 54434.62 88888.00 2015-09-12 08:44:04.750 255 12498.52 88.22 54434.60 88888.00 2015-09-12 08:44:04.875 255 12498.50 88.25 54434.60 88888.00 2015-09-12 08:44:05.000 255 12498.50 88.28 54434.55 88888.00 2015-09-12 08:44:05.125 255 12498.55 88.33 54434.57 88888.00 2015-09-12 08:44:05.250 255 12498.62 88.38 54434.57 88888.00 2015-09-12 08:44:05.375 255 12498.73 88.45 54434.57 88888.00 2015-09-12 08:44:05.500 255 12498.70 88.47 54434.55 88888.00 2015-09-12 08:44:05.625 255 12498.70 88.55 54434.55 88888.00 2015-09-12 08:44:05.750 255 12498.67 88.58 54434.53 88888.00 2015-09-12 08:44:05.875 255 12498.70 88.65 54434.50 88888.00 2015-09-12 08:44:06.000 255 12498.70 88.67 54434.47 88888.00 2015-09-12 08:44:06.125 255 12498.70 88.72 54434.50 88888.00 2015-09-12 08:44:06.250 255 12498.65 88.75 54434.47 88888.00 2015-09-12 08:44:06.375 255 12498.65 88.78 54434.47 88888.00 2015-09-12 08:44:06.500 255 12498.67 88.80 54434.47 88888.00 2015-09-12 08:44:06.625 255 12498.70 88.80 54434.45 88888.00 2015-09-12 08:44:06.750 255 12498.70 88.83 54434.45 88888.00 2015-09-12 08:44:06.875 255 12498.65 88.88 54434.45 88888.00 2015-09-12 08:44:07.000 255 12498.62 88.90 54434.43 88888.00 2015-09-12 08:44:07.125 255 12498.62 88.95 54434.43 88888.00 2015-09-12 08:44:07.250 255 12498.60 88.95 54434.43 88888.00 2015-09-12 08:44:07.375 255 12498.62 88.95 54434.43 88888.00 2015-09-12 08:44:07.500 255 12498.58 88.95 54434.40 88888.00 2015-09-12 08:44:07.625 255 12498.52 88.92 54434.40 88888.00 2015-09-12 08:44:07.750 255 12498.50 88.92 54434.38 88888.00 2015-09-12 08:44:07.875 255 12498.42 88.90 54434.40 88888.00 2015-09-12 08:44:08.000 255 12498.40 88.88 54434.35 88888.00 2015-09-12 08:44:08.125 255 12498.33 88.88 54434.35 88888.00 2015-09-12 08:44:08.250 255 12498.20 88.83 54434.38 88888.00 2015-09-12 08:44:08.375 255 12498.23 88.83 54434.38 88888.00 2015-09-12 08:44:08.500 255 12498.23 88.80 54434.38 88888.00 2015-09-12 08:44:08.625 255 12498.23 88.75 54434.38 88888.00 2015-09-12 08:44:08.750 255 12498.23 88.72 54434.38 88888.00 2015-09-12 08:44:08.875 255 12498.27 88.70 54434.38 88888.00 2015-09-12 08:44:09.000 255 12498.30 88.65 54434.35 88888.00 2015-09-12 08:44:09.125 255 12498.27 88.62 54434.35 88888.00 2015-09-12 08:44:09.250 255 12498.23 88.58 54434.32 88888.00 2015-09-12 08:44:09.375 255 12498.33 88.55 54434.35 88888.00 2015-09-12 08:44:09.500 255 12498.38 88.50 54434.32 88888.00 2015-09-12 08:44:09.625 255 12498.40 88.47 54434.30 88888.00 2015-09-12 08:44:09.750 255 12498.42 88.47 54434.30 88888.00 2015-09-12 08:44:09.875 255 12498.45 88.42 54434.28 88888.00 2015-09-12 08:44:10.000 255 12498.52 88.40 54434.25 88888.00 2015-09-12 08:44:10.125 255 12498.55 88.40 54434.25 88888.00 2015-09-12 08:44:10.250 255 12498.60 88.38 54434.25 88888.00 2015-09-12 08:44:10.375 255 12498.70 88.35 54434.22 88888.00 2015-09-12 08:44:10.500 255 12498.80 88.35 54434.22 88888.00 2015-09-12 08:44:10.625 255 12498.83 88.35 54434.20 88888.00 2015-09-12 08:44:10.750 255 12498.92 88.38 54434.20 88888.00 2015-09-12 08:44:10.875 255 12499.05 88.38 54434.18 88888.00 2015-09-12 08:44:11.000 255 12499.17 88.33 54434.15 88888.00 2015-09-12 08:44:11.125 255 12499.25 88.33 54434.15 88888.00 2015-09-12 08:44:11.250 255 12499.27 88.35 54434.12 88888.00 2015-09-12 08:44:11.375 255 12499.35 88.38 54434.10 88888.00 2015-09-12 08:44:11.500 255 12499.38 88.38 54434.10 88888.00 2015-09-12 08:44:11.625 255 12499.42 88.38 54434.10 88888.00 2015-09-12 08:44:11.750 255 12499.45 88.40 54434.07 88888.00 2015-09-12 08:44:11.875 255 12499.40 88.45 54434.07 88888.00 2015-09-12 08:44:12.000 255 12499.40 88.45 54434.03 88888.00 2015-09-12 08:44:12.125 255 12499.45 88.45 54434.05 88888.00 2015-09-12 08:44:12.250 255 12499.45 88.47 54434.05 88888.00 2015-09-12 08:44:12.375 255 12499.52 88.53 54434.05 88888.00 2015-09-12 08:44:12.500 255 12499.48 88.55 54434.05 88888.00 2015-09-12 08:44:12.625 255 12499.40 88.55 54434.05 88888.00 2015-09-12 08:44:12.750 255 12499.33 88.53 54434.03 88888.00 2015-09-12 08:44:12.875 255 12499.27 88.53 54434.05 88888.00 2015-09-12 08:44:13.000 255 12499.23 88.53 54434.05 88888.00 2015-09-12 08:44:13.125 255 12499.10 88.53 54434.07 88888.00 2015-09-12 08:44:13.250 255 12498.95 88.45 54434.07 88888.00 2015-09-12 08:44:13.375 255 12498.85 88.40 54434.10 88888.00 2015-09-12 08:44:13.500 255 12498.70 88.33 54434.10 88888.00 2015-09-12 08:44:13.625 255 12498.50 88.28 54434.10 88888.00 2015-09-12 08:44:13.750 255 12498.40 88.17 54434.12 88888.00 2015-09-12 08:44:13.875 255 12498.30 88.12 54434.15 88888.00 2015-09-12 08:44:14.000 255 12498.17 88.05 54434.18 88888.00 2015-09-12 08:44:14.125 255 12497.92 87.95 54434.22 88888.00 2015-09-12 08:44:14.250 255 12497.67 87.80 54434.28 88888.00 2015-09-12 08:44:14.375 255 12497.52 87.75 54434.28 88888.00 2015-09-12 08:44:14.500 255 12497.35 87.62 54434.30 88888.00 2015-09-12 08:44:14.625 255 12497.15 87.47 54434.32 88888.00 2015-09-12 08:44:14.750 255 12497.00 87.33 54434.38 88888.00 2015-09-12 08:44:14.875 255 12496.85 87.17 54434.38 88888.00 2015-09-12 08:44:15.000 255 12496.67 87.03 54434.38 88888.00 2015-09-12 08:44:15.125 255 12496.52 86.88 54434.38 88888.00 2015-09-12 08:44:15.250 255 12496.40 86.67 54434.43 88888.00 2015-09-12 08:44:15.375 255 12496.30 86.55 54434.40 88888.00 2015-09-12 08:44:15.500 255 12496.23 86.40 54434.43 88888.00 2015-09-12 08:44:15.625 255 12496.08 86.28 54434.47 88888.00 2015-09-12 08:44:15.750 255 12495.92 86.10 54434.50 88888.00 2015-09-12 08:44:15.875 255 12495.80 85.92 54434.50 88888.00 2015-09-12 08:44:16.000 255 12495.70 85.78 54434.53 88888.00 2015-09-12 08:44:16.125 255 12495.65 85.62 54434.55 88888.00 2015-09-12 08:44:16.250 255 12495.60 85.45 54434.57 88888.00 2015-09-12 08:44:16.375 255 12495.58 85.30 54434.55 88888.00 2015-09-12 08:44:16.500 255 12495.50 85.22 54434.60 88888.00 2015-09-12 08:44:16.625 255 12495.40 85.08 54434.57 88888.00 2015-09-12 08:44:16.750 255 12495.38 84.95 54434.57 88888.00 2015-09-12 08:44:16.875 255 12495.38 84.83 54434.62 88888.00 2015-09-12 08:44:17.000 255 12495.40 84.70 54434.62 88888.00 2015-09-12 08:44:17.125 255 12495.35 84.60 54434.62 88888.00 2015-09-12 08:44:17.250 255 12495.35 84.45 54434.68 88888.00 2015-09-12 08:44:17.375 255 12495.38 84.35 54434.70 88888.00 2015-09-12 08:44:17.500 255 12495.33 84.20 54434.72 88888.00 2015-09-12 08:44:17.625 255 12495.35 84.08 54434.72 88888.00 2015-09-12 08:44:17.750 255 12495.35 83.92 54434.68 88888.00 2015-09-12 08:44:17.875 255 12495.33 83.83 54434.72 88888.00 2015-09-12 08:44:18.000 255 12495.38 83.65 54434.75 88888.00 2015-09-12 08:44:18.125 255 12495.42 83.50 54434.80 88888.00 2015-09-12 08:44:18.250 255 12495.33 83.33 54434.80 88888.00 2015-09-12 08:44:18.375 255 12495.38 83.22 54434.80 88888.00 2015-09-12 08:44:18.500 255 12495.45 83.12 54434.85 88888.00 2015-09-12 08:44:18.625 255 12495.48 83.00 54434.88 88888.00 2015-09-12 08:44:18.750 255 12495.50 82.88 54434.90 88888.00 2015-09-12 08:44:18.875 255 12495.58 82.72 54434.93 88888.00 2015-09-12 08:44:19.000 255 12495.65 82.60 54434.95 88888.00 2015-09-12 08:44:19.125 255 12495.67 82.53 54434.97 88888.00 2015-09-12 08:44:19.250 255 12495.62 82.40 54435.00 88888.00 2015-09-12 08:44:19.375 255 12495.73 82.30 54435.00 88888.00 2015-09-12 08:44:19.500 255 12495.80 82.20 54435.07 88888.00 2015-09-12 08:44:19.625 255 12495.83 82.12 54435.10 88888.00 2015-09-12 08:44:19.750 255 12495.85 82.00 54435.10 88888.00 2015-09-12 08:44:19.875 255 12495.92 81.92 54435.12 88888.00 2015-09-12 08:44:20.000 255 12496.00 81.85 54435.12 88888.00 2015-09-12 08:44:20.125 255 12496.02 81.75 54435.18 88888.00 2015-09-12 08:44:20.250 255 12496.08 81.67 54435.22 88888.00 2015-09-12 08:44:20.375 255 12496.08 81.62 54435.22 88888.00 2015-09-12 08:44:20.500 255 12496.08 81.55 54435.28 88888.00 2015-09-12 08:44:20.625 255 12496.15 81.50 54435.28 88888.00 2015-09-12 08:44:20.750 255 12496.20 81.42 54435.30 88888.00 2015-09-12 08:44:20.875 255 12496.17 81.38 54435.35 88888.00 2015-09-12 08:44:21.000 255 12496.15 81.35 54435.38 88888.00 2015-09-12 08:44:21.125 255 12496.15 81.30 54435.43 88888.00 2015-09-12 08:44:21.250 255 12496.15 81.22 54435.47 88888.00 2015-09-12 08:44:21.375 255 12496.17 81.22 54435.50 88888.00 2015-09-12 08:44:21.500 255 12496.08 81.22 54435.55 88888.00 2015-09-12 08:44:21.625 255 12496.08 81.20 54435.60 88888.00 2015-09-12 08:44:21.750 255 12496.08 81.22 54435.62 88888.00 2015-09-12 08:44:21.875 255 12496.08 81.22 54435.68 88888.00 2015-09-12 08:44:22.000 255 12496.05 81.22 54435.72 88888.00 2015-09-12 08:44:22.125 255 12496.05 81.25 54435.75 88888.00 2015-09-12 08:44:22.250 255 12495.98 81.30 54435.80 88888.00 2015-09-12 08:44:22.375 255 12495.98 81.35 54435.85 88888.00 2015-09-12 08:44:22.500 255 12495.92 81.40 54435.90 88888.00 2015-09-12 08:44:22.625 255 12495.83 81.47 54435.97 88888.00 2015-09-12 08:44:22.750 255 12495.80 81.58 54436.03 88888.00 2015-09-12 08:44:22.875 255 12495.77 81.62 54436.03 88888.00 2015-09-12 08:44:23.000 255 12495.70 81.67 54436.07 88888.00 2015-09-12 08:44:23.125 255 12495.62 81.75 54436.12 88888.00 2015-09-12 08:44:23.250 255 12495.45 81.88 54436.18 88888.00 2015-09-12 08:44:23.375 255 12495.42 82.00 54436.20 88888.00 2015-09-12 08:44:23.500 255 12495.38 82.10 54436.20 88888.00 2015-09-12 08:44:23.625 255 12495.30 82.22 54436.22 88888.00 2015-09-12 08:44:23.750 255 12495.30 82.35 54436.22 88888.00 2015-09-12 08:44:23.875 255 12495.25 82.47 54436.28 88888.00 2015-09-12 08:44:24.000 255 12495.20 82.60 54436.28 88888.00 2015-09-12 08:44:24.125 255 12495.12 82.75 54436.32 88888.00 2015-09-12 08:44:24.250 255 12495.00 82.90 54436.38 88888.00 2015-09-12 08:44:24.375 255 12494.98 83.05 54436.40 88888.00 2015-09-12 08:44:24.500 255 12494.85 83.20 54436.45 88888.00 2015-09-12 08:44:24.625 255 12494.67 83.35 54436.47 88888.00 2015-09-12 08:44:24.750 255 12494.55 83.55 54436.50 88888.00 2015-09-12 08:44:24.875 255 12494.42 83.70 54436.55 88888.00 2015-09-12 08:44:25.000 255 12494.35 83.85 54436.55 88888.00 2015-09-12 08:44:25.125 255 12494.27 84.05 54436.60 88888.00 2015-09-12 08:44:25.250 255 12494.15 84.22 54436.60 88888.00 2015-09-12 08:44:25.375 255 12494.10 84.38 54436.60 88888.00 2015-09-12 08:44:25.500 255 12494.00 84.55 54436.62 88888.00 2015-09-12 08:44:25.625 255 12493.90 84.67 54436.65 88888.00 2015-09-12 08:44:25.750 255 12493.85 84.88 54436.65 88888.00 2015-09-12 08:44:25.875 255 12493.80 85.08 54436.65 88888.00 2015-09-12 08:44:26.000 255 12493.73 85.22 54436.62 88888.00 2015-09-12 08:44:26.125 255 12493.65 85.35 54436.65 88888.00 2015-09-12 08:44:26.250 255 12493.65 85.53 54436.68 88888.00 2015-09-12 08:44:26.375 255 12493.62 85.67 54436.68 88888.00 2015-09-12 08:44:26.500 255 12493.58 85.88 54436.68 88888.00 2015-09-12 08:44:26.625 255 12493.52 86.00 54436.68 88888.00 2015-09-12 08:44:26.750 255 12493.48 86.15 54436.68 88888.00 2015-09-12 08:44:26.875 255 12493.48 86.33 54436.70 88888.00 2015-09-12 08:44:27.000 255 12493.52 86.45 54436.68 88888.00 2015-09-12 08:44:27.125 255 12493.55 86.60 54436.65 88888.00 2015-09-12 08:44:27.250 255 12493.52 86.75 54436.62 88888.00 2015-09-12 08:44:27.375 255 12493.55 86.88 54436.62 88888.00 2015-09-12 08:44:27.500 255 12493.55 87.00 54436.62 88888.00 2015-09-12 08:44:27.625 255 12493.60 87.15 54436.60 88888.00 2015-09-12 08:44:27.750 255 12493.65 87.33 54436.57 88888.00 2015-09-12 08:44:27.875 255 12493.65 87.47 54436.60 88888.00 2015-09-12 08:44:28.000 255 12493.77 87.62 54436.55 88888.00 2015-09-12 08:44:28.125 255 12493.95 87.80 54436.53 88888.00 2015-09-12 08:44:28.250 255 12494.00 87.97 54436.50 88888.00 2015-09-12 08:44:28.375 255 12494.08 88.12 54436.45 88888.00 2015-09-12 08:44:28.500 255 12494.17 88.30 54436.43 88888.00 2015-09-12 08:44:28.625 255 12494.27 88.45 54436.38 88888.00 2015-09-12 08:44:28.750 255 12494.27 88.65 54436.35 88888.00 2015-09-12 08:44:28.875 255 12494.33 88.80 54436.35 88888.00 2015-09-12 08:44:29.000 255 12494.40 88.97 54436.28 88888.00 2015-09-12 08:44:29.125 255 12494.40 89.15 54436.22 88888.00 2015-09-12 08:44:29.250 255 12494.40 89.35 54436.20 88888.00 2015-09-12 08:44:29.375 255 12494.52 89.53 54436.18 88888.00 2015-09-12 08:44:29.500 255 12494.60 89.70 54436.15 88888.00 2015-09-12 08:44:29.625 255 12494.67 89.90 54436.10 88888.00 2015-09-12 08:44:29.750 255 12494.70 90.10 54436.10 88888.00 2015-09-12 08:44:29.875 255 12494.73 90.33 54436.05 88888.00 2015-09-12 08:44:30.000 255 12494.75 90.47 54436.00 88888.00 2015-09-12 08:44:30.125 255 12494.80 90.65 54436.00 88888.00 2015-09-12 08:44:30.250 255 12494.92 90.88 54435.95 88888.00 2015-09-12 08:44:30.375 255 12495.00 91.03 54435.93 88888.00 2015-09-12 08:44:30.500 255 12495.05 91.25 54435.90 88888.00 2015-09-12 08:44:30.625 255 12495.08 91.45 54435.88 88888.00 2015-09-12 08:44:30.750 255 12495.10 91.60 54435.80 88888.00 2015-09-12 08:44:30.875 255 12495.08 91.80 54435.80 88888.00 2015-09-12 08:44:31.000 255 12495.08 91.92 54435.72 88888.00 2015-09-12 08:44:31.125 255 12495.10 92.05 54435.70 88888.00 2015-09-12 08:44:31.250 255 12495.12 92.17 54435.68 88888.00 2015-09-12 08:44:31.375 255 12495.20 92.33 54435.65 88888.00 2015-09-12 08:44:31.500 255 12495.25 92.47 54435.62 88888.00 2015-09-12 08:44:31.625 255 12495.27 92.60 54435.60 88888.00 2015-09-12 08:44:31.750 255 12495.27 92.70 54435.57 88888.00 2015-09-12 08:44:31.875 255 12495.27 92.80 54435.53 88888.00 2015-09-12 08:44:32.000 255 12495.27 92.88 54435.50 88888.00 2015-09-12 08:44:32.125 255 12495.33 92.95 54435.47 88888.00 2015-09-12 08:44:32.250 255 12495.27 93.03 54435.43 88888.00 2015-09-12 08:44:32.375 255 12495.25 93.10 54435.38 88888.00 2015-09-12 08:44:32.500 255 12495.25 93.17 54435.38 88888.00 2015-09-12 08:44:32.625 255 12495.30 93.25 54435.35 88888.00 2015-09-12 08:44:32.750 255 12495.35 93.28 54435.35 88888.00 2015-09-12 08:44:32.875 255 12495.40 93.30 54435.32 88888.00 2015-09-12 08:44:33.000 255 12495.45 93.35 54435.32 88888.00 2015-09-12 08:44:33.125 255 12495.42 93.35 54435.32 88888.00 2015-09-12 08:44:33.250 255 12495.42 93.42 54435.28 88888.00 2015-09-12 08:44:33.375 255 12495.45 93.45 54435.25 88888.00 2015-09-12 08:44:33.500 255 12495.40 93.45 54435.22 88888.00 2015-09-12 08:44:33.625 255 12495.38 93.45 54435.20 88888.00 2015-09-12 08:44:33.750 255 12495.40 93.50 54435.18 88888.00 2015-09-12 08:44:33.875 255 12495.40 93.53 54435.18 88888.00 2015-09-12 08:44:34.000 255 12495.40 93.55 54435.15 88888.00 2015-09-12 08:44:34.125 255 12495.38 93.55 54435.12 88888.00 2015-09-12 08:44:34.250 255 12495.35 93.55 54435.12 88888.00 2015-09-12 08:44:34.375 255 12495.42 93.60 54435.12 88888.00 2015-09-12 08:44:34.500 255 12495.48 93.62 54435.07 88888.00 2015-09-12 08:44:34.625 255 12495.50 93.62 54435.05 88888.00 2015-09-12 08:44:34.750 255 12495.50 93.67 54435.00 88888.00 2015-09-12 08:44:34.875 255 12495.58 93.72 54435.00 88888.00 2015-09-12 08:44:35.000 255 12495.67 93.75 54434.97 88888.00 2015-09-12 08:44:35.125 255 12495.75 93.75 54434.93 88888.00 2015-09-12 08:44:35.250 255 12495.75 93.78 54434.90 88888.00 2015-09-12 08:44:35.375 255 12495.80 93.83 54434.88 88888.00 2015-09-12 08:44:35.500 255 12495.88 93.83 54434.85 88888.00 2015-09-12 08:44:35.625 255 12496.00 93.83 54434.85 88888.00 2015-09-12 08:44:35.750 255 12496.10 93.88 54434.85 88888.00 2015-09-12 08:44:35.875 255 12496.15 93.95 54434.80 88888.00 2015-09-12 08:44:36.000 255 12496.20 94.03 54434.75 88888.00 2015-09-12 08:44:36.125 255 12496.30 94.03 54434.72 88888.00 2015-09-12 08:44:36.250 255 12496.35 94.03 54434.70 88888.00 2015-09-12 08:44:36.375 255 12496.52 94.08 54434.65 88888.00 2015-09-12 08:44:36.500 255 12496.65 94.15 54434.65 88888.00 2015-09-12 08:44:36.625 255 12496.75 94.17 54434.60 88888.00 2015-09-12 08:44:36.750 255 12496.80 94.20 54434.53 88888.00 2015-09-12 08:44:36.875 255 12496.88 94.22 54434.50 88888.00 2015-09-12 08:44:37.000 255 12497.00 94.25 54434.50 88888.00 2015-09-12 08:44:37.125 255 12497.17 94.28 54434.53 88888.00 2015-09-12 08:44:37.250 255 12497.38 94.30 54434.47 88888.00 2015-09-12 08:44:37.375 255 12497.55 94.33 54434.43 88888.00 2015-09-12 08:44:37.500 255 12497.65 94.35 54434.40 88888.00 2015-09-12 08:44:37.625 255 12497.77 94.35 54434.35 88888.00 2015-09-12 08:44:37.750 255 12497.95 94.38 54434.32 88888.00 2015-09-12 08:44:37.875 255 12498.15 94.40 54434.30 88888.00 2015-09-12 08:44:38.000 255 12498.27 94.40 54434.25 88888.00 2015-09-12 08:44:38.125 255 12498.30 94.42 54434.25 88888.00 2015-09-12 08:44:38.250 255 12498.45 94.45 54434.22 88888.00 2015-09-12 08:44:38.375 255 12498.62 94.50 54434.18 88888.00 2015-09-12 08:44:38.500 255 12498.70 94.55 54434.10 88888.00 2015-09-12 08:44:38.625 255 12498.80 94.60 54434.07 88888.00 2015-09-12 08:44:38.750 255 12498.92 94.62 54434.03 88888.00 2015-09-12 08:44:38.875 255 12499.12 94.70 54434.00 88888.00 2015-09-12 08:44:39.000 255 12499.30 94.80 54433.95 88888.00 2015-09-12 08:44:39.125 255 12499.50 94.85 54433.90 88888.00 2015-09-12 08:44:39.250 255 12499.67 94.92 54433.85 88888.00 2015-09-12 08:44:39.375 255 12499.83 95.03 54433.80 88888.00 2015-09-12 08:44:39.500 255 12500.00 95.15 54433.78 88888.00 2015-09-12 08:44:39.625 255 12500.23 95.22 54433.72 88888.00 2015-09-12 08:44:39.750 255 12500.35 95.33 54433.70 88888.00 2015-09-12 08:44:39.875 255 12500.48 95.45 54433.65 88888.00 2015-09-12 08:44:40.000 255 12500.67 95.58 54433.60 88888.00 2015-09-12 08:44:40.125 255 12500.92 95.70 54433.57 88888.00 2015-09-12 08:44:40.250 255 12501.08 95.83 54433.53 88888.00 2015-09-12 08:44:40.375 255 12501.20 95.97 54433.47 88888.00 2015-09-12 08:44:40.500 255 12501.35 96.08 54433.43 88888.00 2015-09-12 08:44:40.625 255 12501.52 96.20 54433.38 88888.00 2015-09-12 08:44:40.750 255 12501.75 96.30 54433.32 88888.00 2015-09-12 08:44:40.875 255 12501.98 96.40 54433.25 88888.00 2015-09-12 08:44:41.000 255 12502.15 96.53 54433.25 88888.00 2015-09-12 08:44:41.125 255 12502.30 96.67 54433.25 88888.00 2015-09-12 08:44:41.250 255 12502.45 96.80 54433.18 88888.00 2015-09-12 08:44:41.375 255 12502.52 96.90 54433.15 88888.00 2015-09-12 08:44:41.500 255 12502.67 96.97 54433.12 88888.00 2015-09-12 08:44:41.625 255 12502.85 97.10 54433.05 88888.00 2015-09-12 08:44:41.750 255 12503.05 97.22 54433.03 88888.00 2015-09-12 08:44:41.875 255 12503.23 97.33 54433.00 88888.00 2015-09-12 08:44:42.000 255 12503.35 97.40 54432.95 88888.00 2015-09-12 08:44:42.125 255 12503.50 97.55 54432.93 88888.00 2015-09-12 08:44:42.250 255 12503.62 97.67 54432.90 88888.00 2015-09-12 08:44:42.375 255 12503.73 97.80 54432.88 88888.00 2015-09-12 08:44:42.500 255 12503.75 97.88 54432.88 88888.00 2015-09-12 08:44:42.625 255 12503.85 97.95 54432.82 88888.00 2015-09-12 08:44:42.750 255 12503.98 98.05 54432.80 88888.00 2015-09-12 08:44:42.875 255 12504.08 98.15 54432.78 88888.00 2015-09-12 08:44:43.000 255 12504.20 98.22 54432.75 88888.00 2015-09-12 08:44:43.125 255 12504.27 98.35 54432.75 88888.00 2015-09-12 08:44:43.250 255 12504.30 98.42 54432.72 88888.00 2015-09-12 08:44:43.375 255 12504.40 98.50 54432.70 88888.00 2015-09-12 08:44:43.500 255 12504.38 98.53 54432.68 88888.00 2015-09-12 08:44:43.625 255 12504.38 98.60 54432.68 88888.00 2015-09-12 08:44:43.750 255 12504.40 98.62 54432.70 88888.00 2015-09-12 08:44:43.875 255 12504.45 98.72 54432.68 88888.00 2015-09-12 08:44:44.000 255 12504.50 98.75 54432.68 88888.00 2015-09-12 08:44:44.125 255 12504.48 98.78 54432.68 88888.00 2015-09-12 08:44:44.250 255 12504.38 98.80 54432.68 88888.00 2015-09-12 08:44:44.375 255 12504.38 98.83 54432.65 88888.00 2015-09-12 08:44:44.500 255 12504.35 98.83 54432.65 88888.00 2015-09-12 08:44:44.625 255 12504.35 98.85 54432.65 88888.00 2015-09-12 08:44:44.750 255 12504.33 98.85 54432.68 88888.00 2015-09-12 08:44:44.875 255 12504.25 98.85 54432.68 88888.00 2015-09-12 08:44:45.000 255 12504.25 98.83 54432.68 88888.00 2015-09-12 08:44:45.125 255 12504.25 98.85 54432.68 88888.00 2015-09-12 08:44:45.250 255 12504.15 98.85 54432.70 88888.00 2015-09-12 08:44:45.375 255 12504.12 98.83 54432.70 88888.00 2015-09-12 08:44:45.500 255 12504.02 98.80 54432.70 88888.00 2015-09-12 08:44:45.625 255 12503.95 98.78 54432.70 88888.00 2015-09-12 08:44:45.750 255 12503.95 98.72 54432.70 88888.00 2015-09-12 08:44:45.875 255 12503.92 98.67 54432.70 88888.00 2015-09-12 08:44:46.000 255 12503.88 98.67 54432.72 88888.00 2015-09-12 08:44:46.125 255 12503.80 98.70 54432.75 88888.00 2015-09-12 08:44:46.250 255 12503.73 98.60 54432.78 88888.00 2015-09-12 08:44:46.375 255 12503.77 98.55 54432.78 88888.00 2015-09-12 08:44:46.500 255 12503.70 98.53 54432.80 88888.00 2015-09-12 08:44:46.625 255 12503.60 98.53 54432.82 88888.00 2015-09-12 08:44:46.750 255 12503.55 98.47 54432.82 88888.00 2015-09-12 08:44:46.875 255 12503.48 98.42 54432.82 88888.00 2015-09-12 08:44:47.000 255 12503.45 98.40 54432.82 88888.00 2015-09-12 08:44:47.125 255 12503.35 98.33 54432.82 88888.00 2015-09-12 08:44:47.250 255 12503.25 98.20 54432.85 88888.00 2015-09-12 08:44:47.375 255 12503.25 98.17 54432.85 88888.00 2015-09-12 08:44:47.500 255 12503.20 98.15 54432.88 88888.00 2015-09-12 08:44:47.625 255 12503.10 98.08 54432.88 88888.00 2015-09-12 08:44:47.750 255 12503.05 98.05 54432.90 88888.00 2015-09-12 08:44:47.875 255 12503.00 97.95 54432.93 88888.00 2015-09-12 08:44:48.000 255 12502.95 97.85 54432.93 88888.00 2015-09-12 08:44:48.125 255 12502.88 97.83 54432.95 88888.00 2015-09-12 08:44:48.250 255 12502.75 97.78 54432.97 88888.00 2015-09-12 08:44:48.375 255 12502.70 97.70 54432.97 88888.00 2015-09-12 08:44:48.500 255 12502.62 97.65 54433.00 88888.00 2015-09-12 08:44:48.625 255 12502.60 97.60 54433.03 88888.00 2015-09-12 08:44:48.750 255 12502.58 97.53 54433.03 88888.00 2015-09-12 08:44:48.875 255 12502.52 97.45 54433.07 88888.00 2015-09-12 08:44:49.000 255 12502.52 97.38 54433.07 88888.00 2015-09-12 08:44:49.125 255 12502.50 97.30 54433.07 88888.00 2015-09-12 08:44:49.250 255 12502.42 97.22 54433.07 88888.00 2015-09-12 08:44:49.375 255 12502.45 97.20 54433.10 88888.00 2015-09-12 08:44:49.500 255 12502.45 97.15 54433.15 88888.00 2015-09-12 08:44:49.625 255 12502.45 97.10 54433.15 88888.00 2015-09-12 08:44:49.750 255 12502.45 97.08 54433.18 88888.00 2015-09-12 08:44:49.875 255 12502.40 97.03 54433.20 88888.00 2015-09-12 08:44:50.000 255 12502.40 96.97 54433.20 88888.00 2015-09-12 08:44:50.125 255 12502.40 96.95 54433.22 88888.00 2015-09-12 08:44:50.250 255 12502.35 96.92 54433.25 88888.00 2015-09-12 08:44:50.375 255 12502.33 96.88 54433.25 88888.00 2015-09-12 08:44:50.500 255 12502.30 96.85 54433.25 88888.00 2015-09-12 08:44:50.625 255 12502.30 96.83 54433.28 88888.00 2015-09-12 08:44:50.750 255 12502.30 96.80 54433.25 88888.00 2015-09-12 08:44:50.875 255 12502.25 96.78 54433.25 88888.00 2015-09-12 08:44:51.000 255 12502.33 96.75 54433.25 88888.00 2015-09-12 08:44:51.125 255 12502.25 96.72 54433.28 88888.00 2015-09-12 08:44:51.250 255 12502.17 96.72 54433.32 88888.00 2015-09-12 08:44:51.375 255 12502.17 96.75 54433.32 88888.00 2015-09-12 08:44:51.500 255 12502.15 96.78 54433.35 88888.00 2015-09-12 08:44:51.625 255 12502.15 96.78 54433.35 88888.00 2015-09-12 08:44:51.750 255 12502.20 96.78 54433.38 88888.00 2015-09-12 08:44:51.875 255 12502.20 96.75 54433.38 88888.00 2015-09-12 08:44:52.000 255 12502.27 96.72 54433.38 88888.00 2015-09-12 08:44:52.125 255 12502.30 96.75 54433.38 88888.00 2015-09-12 08:44:52.250 255 12502.23 96.75 54433.38 88888.00 2015-09-12 08:44:52.375 255 12502.23 96.75 54433.38 88888.00 2015-09-12 08:44:52.500 255 12502.25 96.75 54433.40 88888.00 2015-09-12 08:44:52.625 255 12502.33 96.80 54433.38 88888.00 2015-09-12 08:44:52.750 255 12502.38 96.80 54433.40 88888.00 2015-09-12 08:44:52.875 255 12502.38 96.80 54433.40 88888.00 2015-09-12 08:44:53.000 255 12502.35 96.80 54433.40 88888.00 2015-09-12 08:44:53.125 255 12502.35 96.83 54433.40 88888.00 2015-09-12 08:44:53.250 255 12502.33 96.85 54433.43 88888.00 2015-09-12 08:44:53.375 255 12502.35 96.85 54433.45 88888.00 2015-09-12 08:44:53.500 255 12502.38 96.88 54433.40 88888.00 2015-09-12 08:44:53.625 255 12502.42 96.88 54433.40 88888.00 2015-09-12 08:44:53.750 255 12502.45 96.90 54433.43 88888.00 2015-09-12 08:44:53.875 255 12502.48 96.95 54433.45 88888.00 2015-09-12 08:44:54.000 255 12502.50 96.92 54433.45 88888.00 2015-09-12 08:44:54.125 255 12502.62 96.92 54433.45 88888.00 2015-09-12 08:44:54.250 255 12502.60 96.95 54433.47 88888.00 2015-09-12 08:44:54.375 255 12502.62 96.97 54433.47 88888.00 2015-09-12 08:44:54.500 255 12502.62 96.97 54433.45 88888.00 2015-09-12 08:44:54.625 255 12502.67 97.00 54433.43 88888.00 2015-09-12 08:44:54.750 255 12502.73 97.08 54433.45 88888.00 2015-09-12 08:44:54.875 255 12502.75 97.08 54433.45 88888.00 2015-09-12 08:44:55.000 255 12502.80 97.10 54433.43 88888.00 2015-09-12 08:44:55.125 255 12502.88 97.12 54433.45 88888.00 2015-09-12 08:44:55.250 255 12502.90 97.17 54433.43 88888.00 2015-09-12 08:44:55.375 255 12503.05 97.20 54433.45 88888.00 2015-09-12 08:44:55.500 255 12503.15 97.28 54433.43 88888.00 2015-09-12 08:44:55.625 255 12503.20 97.30 54433.43 88888.00 2015-09-12 08:44:55.750 255 12503.25 97.33 54433.43 88888.00 2015-09-12 08:44:55.875 255 12503.30 97.38 54433.40 88888.00 2015-09-12 08:44:56.000 255 12503.35 97.42 54433.40 88888.00 2015-09-12 08:44:56.125 255 12503.45 97.47 54433.40 88888.00 2015-09-12 08:44:56.250 255 12503.48 97.53 54433.40 88888.00 2015-09-12 08:44:56.375 255 12503.55 97.58 54433.43 88888.00 2015-09-12 08:44:56.500 255 12503.62 97.58 54433.45 88888.00 2015-09-12 08:44:56.625 255 12503.67 97.58 54433.45 88888.00 2015-09-12 08:44:56.750 255 12503.73 97.60 54433.40 88888.00 2015-09-12 08:44:56.875 255 12503.88 97.62 54433.40 88888.00 2015-09-12 08:44:57.000 255 12504.02 97.65 54433.38 88888.00 2015-09-12 08:44:57.125 255 12504.08 97.75 54433.38 88888.00 2015-09-12 08:44:57.250 255 12504.08 97.80 54433.40 88888.00 2015-09-12 08:44:57.375 255 12504.12 97.85 54433.40 88888.00 2015-09-12 08:44:57.500 255 12504.20 97.83 54433.43 88888.00 2015-09-12 08:44:57.625 255 12504.27 97.88 54433.43 88888.00 2015-09-12 08:44:57.750 255 12504.33 97.95 54433.43 88888.00 2015-09-12 08:44:57.875 255 12504.40 98.03 54433.40 88888.00 2015-09-12 08:44:58.000 255 12504.48 98.08 54433.38 88888.00 2015-09-12 08:44:58.125 255 12504.50 98.12 54433.38 88888.00 2015-09-12 08:44:58.250 255 12504.55 98.15 54433.38 88888.00 2015-09-12 08:44:58.375 255 12504.62 98.22 54433.38 88888.00 2015-09-12 08:44:58.500 255 12504.73 98.30 54433.40 88888.00 2015-09-12 08:44:58.625 255 12504.73 98.35 54433.40 88888.00 2015-09-12 08:44:58.750 255 12504.73 98.40 54433.40 88888.00 2015-09-12 08:44:58.875 255 12504.70 98.42 54433.40 88888.00 2015-09-12 08:44:59.000 255 12504.73 98.42 54433.40 88888.00 2015-09-12 08:44:59.125 255 12504.77 98.47 54433.40 88888.00 2015-09-12 08:44:59.250 255 12504.77 98.53 54433.38 88888.00 2015-09-12 08:44:59.375 255 12504.88 98.60 54433.38 88888.00 2015-09-12 08:44:59.500 255 12504.92 98.65 54433.38 88888.00 2015-09-12 08:44:59.625 255 12504.90 98.67 54433.40 88888.00 2015-09-12 08:44:59.750 255 12504.92 98.72 54433.40 88888.00 2015-09-12 08:44:59.875 255 12505.02 98.78 54433.43 88888.00 2015-09-12 08:45:00.000 255 12505.02 98.83 54433.38 88888.00 2015-09-12 08:45:00.125 255 12505.05 98.83 54433.38 88888.00 2015-09-12 08:45:00.250 255 12505.12 98.83 54433.40 88888.00 2015-09-12 08:45:00.375 255 12505.20 98.85 54433.40 88888.00 2015-09-12 08:45:00.500 255 12505.23 98.90 54433.38 88888.00 2015-09-12 08:45:00.625 255 12505.23 98.92 54433.38 88888.00 2015-09-12 08:45:00.750 255 12505.23 98.95 54433.40 88888.00 2015-09-12 08:45:00.875 255 12505.25 99.00 54433.40 88888.00 2015-09-12 08:45:01.000 255 12505.27 98.97 54433.40 88888.00 2015-09-12 08:45:01.125 255 12505.25 99.00 54433.40 88888.00 2015-09-12 08:45:01.250 255 12505.27 99.00 54433.40 88888.00 2015-09-12 08:45:01.375 255 12505.38 99.08 54433.38 88888.00 2015-09-12 08:45:01.500 255 12505.40 99.10 54433.43 88888.00 2015-09-12 08:45:01.625 255 12505.35 99.12 54433.40 88888.00 2015-09-12 08:45:01.750 255 12505.38 99.12 54433.38 88888.00 2015-09-12 08:45:01.875 255 12505.40 99.12 54433.40 88888.00 2015-09-12 08:45:02.000 255 12505.42 99.17 54433.35 88888.00 2015-09-12 08:45:02.125 255 12505.45 99.22 54433.38 88888.00 2015-09-12 08:45:02.250 255 12505.38 99.22 54433.40 88888.00 2015-09-12 08:45:02.375 255 12505.45 99.25 54433.40 88888.00 2015-09-12 08:45:02.500 255 12505.50 99.25 54433.40 88888.00 2015-09-12 08:45:02.625 255 12505.52 99.30 54433.38 88888.00 2015-09-12 08:45:02.750 255 12505.52 99.35 54433.38 88888.00 2015-09-12 08:45:02.875 255 12505.50 99.35 54433.40 88888.00 2015-09-12 08:45:03.000 255 12505.52 99.38 54433.38 88888.00 2015-09-12 08:45:03.125 255 12505.58 99.42 54433.40 88888.00 2015-09-12 08:45:03.250 255 12505.58 99.42 54433.40 88888.00 2015-09-12 08:45:03.375 255 12505.62 99.47 54433.40 88888.00 2015-09-12 08:45:03.500 255 12505.60 99.53 54433.40 88888.00 2015-09-12 08:45:03.625 255 12505.62 99.60 54433.40 88888.00 2015-09-12 08:45:03.750 255 12505.67 99.65 54433.38 88888.00 2015-09-12 08:45:03.875 255 12505.65 99.67 54433.35 88888.00 2015-09-12 08:45:04.000 255 12505.70 99.70 54433.32 88888.00 2015-09-12 08:45:04.125 255 12505.75 99.75 54433.35 88888.00 2015-09-12 08:45:04.250 255 12505.80 99.80 54433.38 88888.00 2015-09-12 08:45:04.375 255 12505.88 99.85 54433.35 88888.00 2015-09-12 08:45:04.500 255 12505.90 99.90 54433.32 88888.00 2015-09-12 08:45:04.625 255 12505.98 99.97 54433.32 88888.00 2015-09-12 08:45:04.750 255 12506.00 100.05 54433.32 88888.00 2015-09-12 08:45:04.875 255 12506.05 100.12 54433.32 88888.00 2015-09-12 08:45:05.000 255 12506.12 100.22 54433.30 88888.00 2015-09-12 08:45:05.125 255 12506.15 100.28 54433.30 88888.00 2015-09-12 08:45:05.250 255 12506.15 100.35 54433.28 88888.00 2015-09-12 08:45:05.375 255 12506.30 100.45 54433.28 88888.00 2015-09-12 08:45:05.500 255 12506.40 100.55 54433.28 88888.00 2015-09-12 08:45:05.625 255 12506.48 100.60 54433.25 88888.00 2015-09-12 08:45:05.750 255 12506.55 100.65 54433.22 88888.00 2015-09-12 08:45:05.875 255 12506.60 100.75 54433.22 88888.00 2015-09-12 08:45:06.000 255 12506.62 100.78 54433.22 88888.00 2015-09-12 08:45:06.125 255 12506.73 100.85 54433.20 88888.00 2015-09-12 08:45:06.250 255 12506.73 100.92 54433.20 88888.00 2015-09-12 08:45:06.375 255 12506.85 100.95 54433.15 88888.00 2015-09-12 08:45:06.500 255 12506.95 101.03 54433.12 88888.00 2015-09-12 08:45:06.625 255 12507.00 101.05 54433.18 88888.00 2015-09-12 08:45:06.750 255 12507.08 101.08 54433.12 88888.00 2015-09-12 08:45:06.875 255 12507.15 101.12 54433.15 88888.00 2015-09-12 08:45:07.000 255 12507.23 101.12 54433.12 88888.00 2015-09-12 08:45:07.125 255 12507.30 101.10 54433.10 88888.00 2015-09-12 08:45:07.250 255 12507.40 101.10 54433.10 88888.00 2015-09-12 08:45:07.375 255 12507.52 101.10 54433.10 88888.00 2015-09-12 08:45:07.500 255 12507.60 101.08 54433.07 88888.00 2015-09-12 08:45:07.625 255 12507.67 101.08 54433.07 88888.00 2015-09-12 08:45:07.750 255 12507.77 101.03 54433.07 88888.00 2015-09-12 08:45:07.875 255 12507.83 101.00 54433.05 88888.00 2015-09-12 08:45:08.000 255 12507.90 100.97 54433.00 88888.00 2015-09-12 08:45:08.125 255 12508.00 100.95 54432.97 88888.00 2015-09-12 08:45:08.250 255 12508.05 100.90 54433.00 88888.00 2015-09-12 08:45:08.375 255 12508.12 100.88 54432.97 88888.00 2015-09-12 08:45:08.500 255 12508.17 100.78 54432.95 88888.00 2015-09-12 08:45:08.625 255 12508.30 100.72 54432.95 88888.00 2015-09-12 08:45:08.750 255 12508.38 100.70 54432.95 88888.00 2015-09-12 08:45:08.875 255 12508.48 100.65 54432.93 88888.00 2015-09-12 08:45:09.000 255 12508.50 100.58 54432.90 88888.00 2015-09-12 08:45:09.125 255 12508.55 100.50 54432.93 88888.00 2015-09-12 08:45:09.250 255 12508.60 100.42 54432.93 88888.00 2015-09-12 08:45:09.375 255 12508.77 100.40 54432.88 88888.00 2015-09-12 08:45:09.500 255 12508.85 100.38 54432.85 88888.00 2015-09-12 08:45:09.625 255 12508.90 100.33 54432.85 88888.00 2015-09-12 08:45:09.750 255 12509.00 100.30 54432.85 88888.00 2015-09-12 08:45:09.875 255 12509.12 100.22 54432.82 88888.00 2015-09-12 08:45:10.000 255 12509.27 100.20 54432.82 88888.00 2015-09-12 08:45:10.125 255 12509.42 100.17 54432.82 88888.00 2015-09-12 08:45:10.250 255 12509.52 100.15 54432.80 88888.00 2015-09-12 08:45:10.375 255 12509.62 100.12 54432.80 88888.00 2015-09-12 08:45:10.500 255 12509.75 100.12 54432.72 88888.00 2015-09-12 08:45:10.625 255 12509.80 100.10 54432.68 88888.00 2015-09-12 08:45:10.750 255 12509.90 100.10 54432.65 88888.00 2015-09-12 08:45:10.875 255 12510.00 100.10 54432.62 88888.00 2015-09-12 08:45:11.000 255 12510.17 100.10 54432.62 88888.00 2015-09-12 08:45:11.125 255 12510.33 100.08 54432.62 88888.00 2015-09-12 08:45:11.250 255 12510.38 100.05 54432.57 88888.00 2015-09-12 08:45:11.375 255 12510.48 100.10 54432.53 88888.00 2015-09-12 08:45:11.500 255 12510.58 100.12 54432.53 88888.00 2015-09-12 08:45:11.625 255 12510.67 100.15 54432.53 88888.00 2015-09-12 08:45:11.750 255 12510.75 100.15 54432.53 88888.00 2015-09-12 08:45:11.875 255 12510.80 100.15 54432.50 88888.00 2015-09-12 08:45:12.000 255 12510.88 100.15 54432.47 88888.00 2015-09-12 08:45:12.125 255 12511.02 100.17 54432.47 88888.00 2015-09-12 08:45:12.250 255 12511.08 100.20 54432.53 88888.00 2015-09-12 08:45:12.375 255 12511.17 100.25 54432.50 88888.00 2015-09-12 08:45:12.500 255 12511.20 100.28 54432.47 88888.00 2015-09-12 08:45:12.625 255 12511.27 100.28 54432.45 88888.00 2015-09-12 08:45:12.750 255 12511.35 100.30 54432.45 88888.00 2015-09-12 08:45:12.875 255 12511.45 100.38 54432.43 88888.00 2015-09-12 08:45:13.000 255 12511.52 100.35 54432.43 88888.00 2015-09-12 08:45:13.125 255 12511.52 100.40 54432.43 88888.00 2015-09-12 08:45:13.250 255 12511.50 100.47 54432.40 88888.00 2015-09-12 08:45:13.375 255 12511.60 100.55 54432.40 88888.00 2015-09-12 08:45:13.500 255 12511.67 100.62 54432.40 88888.00 2015-09-12 08:45:13.625 255 12511.67 100.62 54432.43 88888.00 2015-09-12 08:45:13.750 255 12511.73 100.62 54432.40 88888.00 2015-09-12 08:45:13.875 255 12511.73 100.70 54432.43 88888.00 2015-09-12 08:45:14.000 255 12511.77 100.70 54432.43 88888.00 2015-09-12 08:45:14.125 255 12511.80 100.67 54432.45 88888.00 2015-09-12 08:45:14.250 255 12511.73 100.67 54432.45 88888.00 2015-09-12 08:45:14.375 255 12511.67 100.70 54432.43 88888.00 2015-09-12 08:45:14.500 255 12511.65 100.70 54432.45 88888.00 2015-09-12 08:45:14.625 255 12511.62 100.65 54432.45 88888.00 2015-09-12 08:45:14.750 255 12511.62 100.62 54432.47 88888.00 2015-09-12 08:45:14.875 255 12511.60 100.60 54432.47 88888.00 2015-09-12 08:45:15.000 255 12511.60 100.55 54432.47 88888.00 2015-09-12 08:45:15.125 255 12511.60 100.53 54432.50 88888.00 2015-09-12 08:45:15.250 255 12511.55 100.45 54432.53 88888.00 2015-09-12 08:45:15.375 255 12511.52 100.38 54432.53 88888.00 2015-09-12 08:45:15.500 255 12511.45 100.33 54432.55 88888.00 2015-09-12 08:45:15.625 255 12511.40 100.25 54432.55 88888.00 2015-09-12 08:45:15.750 255 12511.38 100.20 54432.57 88888.00 2015-09-12 08:45:15.875 255 12511.27 100.12 54432.57 88888.00 2015-09-12 08:45:16.000 255 12511.23 100.05 54432.60 88888.00 2015-09-12 08:45:16.125 255 12511.20 100.00 54432.62 88888.00 2015-09-12 08:45:16.250 255 12511.15 99.92 54432.62 88888.00 2015-09-12 08:45:16.375 255 12511.15 99.85 54432.68 88888.00 2015-09-12 08:45:16.500 255 12511.12 99.72 54432.70 88888.00 2015-09-12 08:45:16.625 255 12511.02 99.62 54432.72 88888.00 2015-09-12 08:45:16.750 255 12510.92 99.50 54432.72 88888.00 2015-09-12 08:45:16.875 255 12510.90 99.45 54432.72 88888.00 2015-09-12 08:45:17.000 255 12510.95 99.38 54432.75 88888.00 2015-09-12 08:45:17.125 255 12510.88 99.25 54432.75 88888.00 2015-09-12 08:45:17.250 255 12510.75 99.15 54432.75 88888.00 2015-09-12 08:45:17.375 255 12510.70 99.08 54432.78 88888.00 2015-09-12 08:45:17.500 255 12510.67 98.97 54432.78 88888.00 2015-09-12 08:45:17.625 255 12510.67 98.88 54432.80 88888.00 2015-09-12 08:45:17.750 255 12510.60 98.78 54432.82 88888.00 2015-09-12 08:45:17.875 255 12510.45 98.70 54432.88 88888.00 2015-09-12 08:45:18.000 255 12510.45 98.55 54432.85 88888.00 2015-09-12 08:45:18.125 255 12510.48 98.42 54432.85 88888.00 2015-09-12 08:45:18.250 255 12510.42 98.33 54432.88 88888.00 2015-09-12 08:45:18.375 255 12510.45 98.28 54432.90 88888.00 2015-09-12 08:45:18.500 255 12510.42 98.17 54432.90 88888.00 2015-09-12 08:45:18.625 255 12510.40 98.10 54432.93 88888.00 2015-09-12 08:45:18.750 255 12510.40 98.00 54432.93 88888.00 2015-09-12 08:45:18.875 255 12510.45 97.90 54432.93 88888.00 2015-09-12 08:45:19.000 255 12510.48 97.83 54432.93 88888.00 2015-09-12 08:45:19.125 255 12510.50 97.75 54432.95 88888.00 2015-09-12 08:45:19.250 255 12510.50 97.67 54432.95 88888.00 2015-09-12 08:45:19.375 255 12510.52 97.62 54432.97 88888.00 2015-09-12 08:45:19.500 255 12510.58 97.55 54432.95 88888.00 2015-09-12 08:45:19.625 255 12510.60 97.47 54432.95 88888.00 2015-09-12 08:45:19.750 255 12510.67 97.42 54432.97 88888.00 2015-09-12 08:45:19.875 255 12510.80 97.42 54432.97 88888.00 2015-09-12 08:45:20.000 255 12510.90 97.38 54432.95 88888.00 2015-09-12 08:45:20.125 255 12511.05 97.33 54432.93 88888.00 2015-09-12 08:45:20.250 255 12511.15 97.28 54432.93 88888.00 2015-09-12 08:45:20.375 255 12511.25 97.28 54432.90 88888.00 2015-09-12 08:45:20.500 255 12511.35 97.25 54432.90 88888.00 2015-09-12 08:45:20.625 255 12511.42 97.20 54432.88 88888.00 2015-09-12 08:45:20.750 255 12511.48 97.17 54432.85 88888.00 2015-09-12 08:45:20.875 255 12511.58 97.15 54432.82 88888.00 2015-09-12 08:45:21.000 255 12511.70 97.15 54432.82 88888.00 2015-09-12 08:45:21.125 255 12511.85 97.15 54432.82 88888.00 2015-09-12 08:45:21.250 255 12512.00 97.12 54432.80 88888.00 2015-09-12 08:45:21.375 255 12512.12 97.12 54432.78 88888.00 2015-09-12 08:45:21.500 255 12512.17 97.15 54432.78 88888.00 2015-09-12 08:45:21.625 255 12512.25 97.17 54432.78 88888.00 2015-09-12 08:45:21.750 255 12512.38 97.20 54432.78 88888.00 2015-09-12 08:45:21.875 255 12512.48 97.15 54432.75 88888.00 2015-09-12 08:45:22.000 255 12512.58 97.17 54432.72 88888.00 2015-09-12 08:45:22.125 255 12512.65 97.17 54432.72 88888.00 2015-09-12 08:45:22.250 255 12512.70 97.22 54432.70 88888.00 2015-09-12 08:45:22.375 255 12512.77 97.25 54432.68 88888.00 2015-09-12 08:45:22.500 255 12512.83 97.25 54432.65 88888.00 2015-09-12 08:45:22.625 255 12512.92 97.30 54432.62 88888.00 2015-09-12 08:45:22.750 255 12513.00 97.33 54432.62 88888.00 2015-09-12 08:45:22.875 255 12513.10 97.38 54432.60 88888.00 2015-09-12 08:45:23.000 255 12513.12 97.35 54432.57 88888.00 2015-09-12 08:45:23.125 255 12513.17 97.38 54432.55 88888.00 2015-09-12 08:45:23.250 255 12513.20 97.40 54432.55 88888.00 2015-09-12 08:45:23.375 255 12513.35 97.47 54432.53 88888.00 2015-09-12 08:45:23.500 255 12513.48 97.53 54432.53 88888.00 2015-09-12 08:45:23.625 255 12513.48 97.58 54432.50 88888.00 2015-09-12 08:45:23.750 255 12513.48 97.58 54432.45 88888.00 2015-09-12 08:45:23.875 255 12513.52 97.55 54432.43 88888.00 2015-09-12 08:45:24.000 255 12513.62 97.55 54432.43 88888.00 2015-09-12 08:45:24.125 255 12513.67 97.60 54432.43 88888.00 2015-09-12 08:45:24.250 255 12513.65 97.65 54432.38 88888.00 2015-09-12 08:45:24.375 255 12513.67 97.72 54432.40 88888.00 2015-09-12 08:45:24.500 255 12513.73 97.75 54432.40 88888.00 2015-09-12 08:45:24.625 255 12513.77 97.78 54432.38 88888.00 2015-09-12 08:45:24.750 255 12513.80 97.83 54432.35 88888.00 2015-09-12 08:45:24.875 255 12513.77 97.88 54432.35 88888.00 2015-09-12 08:45:25.000 255 12513.83 97.88 54432.35 88888.00 2015-09-12 08:45:25.125 255 12513.85 97.88 54432.32 88888.00 2015-09-12 08:45:25.250 255 12513.80 97.92 54432.32 88888.00 2015-09-12 08:45:25.375 255 12513.83 97.95 54432.30 88888.00 2015-09-12 08:45:25.500 255 12513.80 98.00 54432.30 88888.00 2015-09-12 08:45:25.625 255 12513.83 98.03 54432.30 88888.00 2015-09-12 08:45:25.750 255 12513.85 98.03 54432.32 88888.00 2015-09-12 08:45:25.875 255 12513.90 98.05 54432.30 88888.00 2015-09-12 08:45:26.000 255 12513.98 98.05 54432.30 88888.00 2015-09-12 08:45:26.125 255 12514.02 98.08 54432.30 88888.00 2015-09-12 08:45:26.250 255 12513.98 98.08 54432.32 88888.00 2015-09-12 08:45:26.375 255 12514.00 98.08 54432.32 88888.00 2015-09-12 08:45:26.500 255 12513.98 98.15 54432.32 88888.00 2015-09-12 08:45:26.625 255 12514.02 98.15 54432.35 88888.00 2015-09-12 08:45:26.750 255 12514.02 98.15 54432.35 88888.00 2015-09-12 08:45:26.875 255 12513.95 98.20 54432.38 88888.00 2015-09-12 08:45:27.000 255 12513.90 98.17 54432.35 88888.00 2015-09-12 08:45:27.125 255 12513.90 98.15 54432.38 88888.00 2015-09-12 08:45:27.250 255 12513.85 98.12 54432.38 88888.00 2015-09-12 08:45:27.375 255 12513.77 98.12 54432.40 88888.00 2015-09-12 08:45:27.500 255 12513.73 98.15 54432.43 88888.00 2015-09-12 08:45:27.625 255 12513.67 98.15 54432.45 88888.00 2015-09-12 08:45:27.750 255 12513.60 98.12 54432.47 88888.00 2015-09-12 08:45:27.875 255 12513.52 98.10 54432.47 88888.00 2015-09-12 08:45:28.000 255 12513.45 98.10 54432.50 88888.00 2015-09-12 08:45:28.125 255 12513.30 98.05 54432.53 88888.00 2015-09-12 08:45:28.250 255 12513.20 98.00 54432.55 88888.00 2015-09-12 08:45:28.375 255 12513.15 97.95 54432.57 88888.00 2015-09-12 08:45:28.500 255 12513.08 97.90 54432.60 88888.00 2015-09-12 08:45:28.625 255 12513.00 97.85 54432.62 88888.00 2015-09-12 08:45:28.750 255 12512.77 97.83 54432.62 88888.00 2015-09-12 08:45:28.875 255 12512.65 97.75 54432.65 88888.00 2015-09-12 08:45:29.000 255 12512.52 97.67 54432.68 88888.00 2015-09-12 08:45:29.125 255 12512.45 97.62 54432.72 88888.00 2015-09-12 08:45:29.250 255 12512.33 97.53 54432.75 88888.00 2015-09-12 08:45:29.375 255 12512.20 97.42 54432.80 88888.00 2015-09-12 08:45:29.500 255 12512.02 97.33 54432.82 88888.00 2015-09-12 08:45:29.625 255 12511.92 97.20 54432.88 88888.00 2015-09-12 08:45:29.750 255 12511.83 97.08 54432.88 88888.00 2015-09-12 08:45:29.875 255 12511.70 96.97 54432.93 88888.00 2015-09-12 08:45:30.000 255 12511.52 96.92 54432.95 88888.00 2015-09-12 08:45:30.125 255 12511.35 96.83 54432.97 88888.00 2015-09-12 08:45:30.250 255 12511.17 96.65 54433.05 88888.00 2015-09-12 08:45:30.375 255 12511.08 96.55 54433.07 88888.00 2015-09-12 08:45:30.500 255 12510.95 96.45 54433.12 88888.00 2015-09-12 08:45:30.625 255 12510.83 96.33 54433.18 88888.00 2015-09-12 08:45:30.750 255 12510.70 96.22 54433.20 88888.00 2015-09-12 08:45:30.875 255 12510.58 96.10 54433.25 88888.00 2015-09-12 08:45:31.000 255 12510.40 95.95 54433.30 88888.00 2015-09-12 08:45:31.125 255 12510.33 95.83 54433.38 88888.00 2015-09-12 08:45:31.250 255 12510.20 95.70 54433.40 88888.00 2015-09-12 08:45:31.375 255 12510.15 95.60 54433.45 88888.00 2015-09-12 08:45:31.500 255 12510.02 95.50 54433.50 88888.00 2015-09-12 08:45:31.625 255 12509.90 95.40 54433.57 88888.00 2015-09-12 08:45:31.750 255 12509.80 95.33 54433.62 88888.00 2015-09-12 08:45:31.875 255 12509.67 95.25 54433.65 88888.00 2015-09-12 08:45:32.000 255 12509.58 95.20 54433.70 88888.00 2015-09-12 08:45:32.125 255 12509.38 95.10 54433.78 88888.00 2015-09-12 08:45:32.250 255 12509.15 95.05 54433.85 88888.00 2015-09-12 08:45:32.375 255 12509.05 95.03 54433.88 88888.00 2015-09-12 08:45:32.500 255 12508.98 95.00 54433.90 88888.00 2015-09-12 08:45:32.625 255 12508.85 94.97 54433.97 88888.00 2015-09-12 08:45:32.750 255 12508.75 94.90 54434.03 88888.00 2015-09-12 08:45:32.875 255 12508.67 94.88 54434.07 88888.00 2015-09-12 08:45:33.000 255 12508.50 94.83 54434.15 88888.00 2015-09-12 08:45:33.125 255 12508.35 94.83 54434.20 88888.00 2015-09-12 08:45:33.250 255 12508.23 94.78 54434.28 88888.00 2015-09-12 08:45:33.375 255 12508.10 94.78 54434.30 88888.00 2015-09-12 08:45:33.500 255 12508.00 94.80 54434.35 88888.00 2015-09-12 08:45:33.625 255 12507.90 94.75 54434.40 88888.00 2015-09-12 08:45:33.750 255 12507.75 94.70 54434.45 88888.00 2015-09-12 08:45:33.875 255 12507.67 94.67 54434.50 88888.00 2015-09-12 08:45:34.000 255 12507.73 94.65 54434.55 88888.00 2015-09-12 08:45:34.125 255 12507.67 94.62 54434.62 88888.00 2015-09-12 08:45:34.250 255 12507.52 94.58 54434.68 88888.00 2015-09-12 08:45:34.375 255 12507.45 94.58 54434.75 88888.00 2015-09-12 08:45:34.500 255 12507.35 94.60 54434.82 88888.00 2015-09-12 08:45:34.625 255 12507.27 94.55 54434.85 88888.00 2015-09-12 08:45:34.750 255 12507.27 94.50 54434.88 88888.00 2015-09-12 08:45:34.875 255 12507.25 94.50 54434.93 88888.00 2015-09-12 08:45:35.000 255 12507.27 94.50 54435.00 88888.00 2015-09-12 08:45:35.125 255 12507.27 94.50 54435.07 88888.00 2015-09-12 08:45:35.250 255 12507.17 94.50 54435.12 88888.00 2015-09-12 08:45:35.375 255 12507.20 94.50 54435.15 88888.00 2015-09-12 08:45:35.500 255 12507.20 94.45 54435.18 88888.00 2015-09-12 08:45:35.625 255 12507.17 94.40 54435.20 88888.00 2015-09-12 08:45:35.750 255 12507.17 94.40 54435.25 88888.00 2015-09-12 08:45:35.875 255 12507.23 94.38 54435.28 88888.00 2015-09-12 08:45:36.000 255 12507.23 94.35 54435.30 88888.00 2015-09-12 08:45:36.125 255 12507.23 94.35 54435.32 88888.00 2015-09-12 08:45:36.250 255 12507.17 94.33 54435.38 88888.00 2015-09-12 08:45:36.375 255 12507.27 94.28 54435.38 88888.00 2015-09-12 08:45:36.500 255 12507.35 94.22 54435.40 88888.00 2015-09-12 08:45:36.625 255 12507.38 94.17 54435.43 88888.00 2015-09-12 08:45:36.750 255 12507.40 94.12 54435.45 88888.00 2015-09-12 08:45:36.875 255 12507.58 94.10 54435.47 88888.00 2015-09-12 08:45:37.000 255 12507.75 94.05 54435.47 88888.00 2015-09-12 08:45:37.125 255 12507.80 93.97 54435.53 88888.00 2015-09-12 08:45:37.250 255 12507.75 93.90 54435.57 88888.00 2015-09-12 08:45:37.375 255 12507.85 93.90 54435.55 88888.00 2015-09-12 08:45:37.500 255 12507.95 93.88 54435.55 88888.00 2015-09-12 08:45:37.625 255 12508.02 93.85 54435.57 88888.00 2015-09-12 08:45:37.750 255 12508.05 93.83 54435.55 88888.00 2015-09-12 08:45:37.875 255 12508.15 93.75 54435.57 88888.00 2015-09-12 08:45:38.000 255 12508.25 93.75 54435.57 88888.00 2015-09-12 08:45:38.125 255 12508.35 93.70 54435.60 88888.00 2015-09-12 08:45:38.250 255 12508.42 93.65 54435.57 88888.00 2015-09-12 08:45:38.375 255 12508.48 93.62 54435.57 88888.00 2015-09-12 08:45:38.500 255 12508.60 93.62 54435.55 88888.00 2015-09-12 08:45:38.625 255 12508.73 93.62 54435.57 88888.00 2015-09-12 08:45:38.750 255 12508.80 93.58 54435.55 88888.00 2015-09-12 08:45:38.875 255 12508.90 93.53 54435.55 88888.00 2015-09-12 08:45:39.000 255 12509.05 93.47 54435.55 88888.00 2015-09-12 08:45:39.125 255 12509.17 93.40 54435.53 88888.00 2015-09-12 08:45:39.250 255 12509.33 93.33 54435.53 88888.00 2015-09-12 08:45:39.375 255 12509.50 93.28 54435.53 88888.00 2015-09-12 08:45:39.500 255 12509.58 93.22 54435.50 88888.00 2015-09-12 08:45:39.625 255 12509.67 93.20 54435.47 88888.00 2015-09-12 08:45:39.750 255 12509.85 93.17 54435.45 88888.00 2015-09-12 08:45:39.875 255 12510.00 93.12 54435.43 88888.00 2015-09-12 08:45:40.000 255 12510.17 93.08 54435.38 88888.00 2015-09-12 08:45:40.125 255 12510.30 93.00 54435.38 88888.00 2015-09-12 08:45:40.250 255 12510.45 93.00 54435.35 88888.00 2015-09-12 08:45:40.375 255 12510.62 92.97 54435.30 88888.00 2015-09-12 08:45:40.500 255 12510.80 92.90 54435.28 88888.00 2015-09-12 08:45:40.625 255 12511.00 92.88 54435.25 88888.00 2015-09-12 08:45:40.750 255 12511.17 92.83 54435.22 88888.00 2015-09-12 08:45:40.875 255 12511.35 92.83 54435.20 88888.00 2015-09-12 08:45:41.000 255 12511.52 92.80 54435.18 88888.00 2015-09-12 08:45:41.125 255 12511.83 92.78 54435.18 88888.00 2015-09-12 08:45:41.250 255 12512.02 92.72 54435.10 88888.00 2015-09-12 08:45:41.375 255 12512.25 92.72 54435.07 88888.00 2015-09-12 08:45:41.500 255 12512.52 92.72 54435.05 88888.00 2015-09-12 08:45:41.625 255 12512.77 92.70 54435.00 88888.00 2015-09-12 08:45:41.750 255 12512.95 92.65 54434.95 88888.00 2015-09-12 08:45:41.875 255 12513.17 92.65 54434.90 88888.00 2015-09-12 08:45:42.000 255 12513.45 92.62 54434.88 88888.00 2015-09-12 08:45:42.125 255 12513.73 92.62 54434.82 88888.00 2015-09-12 08:45:42.250 255 12514.00 92.62 54434.75 88888.00 2015-09-12 08:45:42.375 255 12514.23 92.62 54434.68 88888.00 2015-09-12 08:45:42.500 255 12514.40 92.67 54434.65 88888.00 2015-09-12 08:45:42.625 255 12514.60 92.67 54434.57 88888.00 2015-09-12 08:45:42.750 255 12514.90 92.72 54434.53 88888.00 2015-09-12 08:45:42.875 255 12515.23 92.75 54434.45 88888.00 2015-09-12 08:45:43.000 255 12515.45 92.75 54434.38 88888.00 2015-09-12 08:45:43.125 255 12515.70 92.83 54434.35 88888.00 2015-09-12 08:45:43.250 255 12515.92 92.85 54434.32 88888.00 2015-09-12 08:45:43.375 255 12516.12 92.95 54434.25 88888.00 2015-09-12 08:45:43.500 255 12516.38 93.03 54434.20 88888.00 2015-09-12 08:45:43.625 255 12516.67 93.12 54434.12 88888.00 2015-09-12 08:45:43.750 255 12516.90 93.17 54434.05 88888.00 2015-09-12 08:45:43.875 255 12517.10 93.25 54434.00 88888.00 2015-09-12 08:45:44.000 255 12517.40 93.33 54433.93 88888.00 2015-09-12 08:45:44.125 255 12517.62 93.40 54433.90 88888.00 2015-09-12 08:45:44.250 255 12517.90 93.47 54433.82 88888.00 2015-09-12 08:45:44.375 255 12518.25 93.55 54433.75 88888.00 2015-09-12 08:45:44.500 255 12518.52 93.62 54433.70 88888.00 2015-09-12 08:45:44.625 255 12518.77 93.67 54433.68 88888.00 2015-09-12 08:45:44.750 255 12519.10 93.80 54433.60 88888.00 2015-09-12 08:45:44.875 255 12519.33 93.85 54433.57 88888.00 2015-09-12 08:45:45.000 255 12519.48 93.97 54433.50 88888.00 2015-09-12 08:45:45.125 255 12519.70 94.08 54433.43 88888.00 2015-09-12 08:45:45.250 255 12519.95 94.20 54433.35 88888.00 2015-09-12 08:45:45.375 255 12520.20 94.30 54433.32 88888.00 2015-09-12 08:45:45.500 255 12520.50 94.40 54433.28 88888.00 2015-09-12 08:45:45.625 255 12520.77 94.50 54433.20 88888.00 2015-09-12 08:45:45.750 255 12521.00 94.60 54433.15 88888.00 2015-09-12 08:45:45.875 255 12521.15 94.70 54433.07 88888.00 2015-09-12 08:45:46.000 255 12521.35 94.83 54433.03 88888.00 2015-09-12 08:45:46.125 255 12521.55 94.95 54432.97 88888.00 2015-09-12 08:45:46.250 255 12521.70 95.08 54432.90 88888.00 2015-09-12 08:45:46.375 255 12521.80 95.15 54432.85 88888.00 2015-09-12 08:45:46.500 255 12521.88 95.25 54432.80 88888.00 2015-09-12 08:45:46.625 255 12522.02 95.33 54432.78 88888.00 2015-09-12 08:45:46.750 255 12522.12 95.45 54432.75 88888.00 2015-09-12 08:45:46.875 255 12522.27 95.55 54432.72 88888.00 2015-09-12 08:45:47.000 255 12522.48 95.62 54432.65 88888.00 2015-09-12 08:45:47.125 255 12522.60 95.67 54432.60 88888.00 2015-09-12 08:45:47.250 255 12522.65 95.75 54432.60 88888.00 2015-09-12 08:45:47.375 255 12522.73 95.85 54432.55 88888.00 2015-09-12 08:45:47.500 255 12522.83 95.90 54432.47 88888.00 2015-09-12 08:45:47.625 255 12522.92 95.90 54432.45 88888.00 2015-09-12 08:45:47.750 255 12522.92 95.95 54432.40 88888.00 2015-09-12 08:45:47.875 255 12522.92 96.00 54432.40 88888.00 2015-09-12 08:45:48.000 255 12523.05 96.03 54432.38 88888.00 2015-09-12 08:45:48.125 255 12523.15 96.05 54432.35 88888.00 2015-09-12 08:45:48.250 255 12523.20 96.03 54432.32 88888.00 2015-09-12 08:45:48.375 255 12523.33 96.08 54432.28 88888.00 2015-09-12 08:45:48.500 255 12523.45 96.10 54432.22 88888.00 2015-09-12 08:45:48.625 255 12523.52 96.12 54432.20 88888.00 2015-09-12 08:45:48.750 255 12523.58 96.15 54432.18 88888.00 2015-09-12 08:45:48.875 255 12523.62 96.17 54432.12 88888.00 2015-09-12 08:45:49.000 255 12523.70 96.20 54432.07 88888.00 2015-09-12 08:45:49.125 255 12523.80 96.22 54432.07 88888.00 2015-09-12 08:45:49.250 255 12523.90 96.28 54431.93 88888.00 2015-09-12 08:45:49.375 255 12524.02 96.28 54431.80 88888.00 2015-09-12 08:45:49.500 255 12524.05 96.30 54431.75 88888.00 2015-09-12 08:45:49.625 255 12524.12 96.30 54431.72 88888.00 2015-09-12 08:45:49.750 255 12524.20 96.35 54431.68 88888.00 2015-09-12 08:45:49.875 255 12524.23 96.38 54431.68 88888.00 2015-09-12 08:45:50.000 255 12524.33 96.40 54431.65 88888.00 2015-09-12 08:45:50.125 255 12524.38 96.42 54431.62 88888.00 2015-09-12 08:45:50.250 255 12524.42 96.45 54431.57 88888.00 2015-09-12 08:45:50.375 255 12524.50 96.47 54431.55 88888.00 2015-09-12 08:45:50.500 255 12524.58 96.47 54431.50 88888.00 2015-09-12 08:45:50.625 255 12524.60 96.47 54431.47 88888.00 2015-09-12 08:45:50.750 255 12524.65 96.47 54431.47 88888.00 2015-09-12 08:45:50.875 255 12524.70 96.47 54431.43 88888.00 2015-09-12 08:45:51.000 255 12524.73 96.50 54431.40 88888.00 2015-09-12 08:45:51.125 255 12524.75 96.50 54431.40 88888.00 2015-09-12 08:45:51.250 255 12524.75 96.45 54431.35 88888.00 2015-09-12 08:45:51.375 255 12524.77 96.42 54431.30 88888.00 2015-09-12 08:45:51.500 255 12524.85 96.42 54431.30 88888.00 2015-09-12 08:45:51.625 255 12524.90 96.38 54431.30 88888.00 2015-09-12 08:45:51.750 255 12524.92 96.33 54431.25 88888.00 2015-09-12 08:45:51.875 255 12524.90 96.25 54431.28 88888.00 2015-09-12 08:45:52.000 255 12524.90 96.22 54431.22 88888.00 2015-09-12 08:45:52.125 255 12524.90 96.20 54431.22 88888.00 2015-09-12 08:45:52.250 255 12524.90 96.10 54431.22 88888.00 2015-09-12 08:45:52.375 255 12524.98 96.08 54431.20 88888.00 2015-09-12 08:45:52.500 255 12525.00 96.03 54431.20 88888.00 2015-09-12 08:45:52.625 255 12524.95 96.00 54431.18 88888.00 2015-09-12 08:45:52.750 255 12524.90 95.95 54431.15 88888.00 2015-09-12 08:45:52.875 255 12524.95 95.88 54431.15 88888.00 2015-09-12 08:45:53.000 255 12525.02 95.83 54431.15 88888.00 2015-09-12 08:45:53.125 255 12525.00 95.75 54431.12 88888.00 2015-09-12 08:45:53.250 255 12525.00 95.67 54431.12 88888.00 2015-09-12 08:45:53.375 255 12525.02 95.65 54431.10 88888.00 2015-09-12 08:45:53.500 255 12525.00 95.60 54431.07 88888.00 2015-09-12 08:45:53.625 255 12524.92 95.53 54431.07 88888.00 2015-09-12 08:45:53.750 255 12524.85 95.45 54431.05 88888.00 2015-09-12 08:45:53.875 255 12524.92 95.42 54431.05 88888.00 2015-09-12 08:45:54.000 255 12525.00 95.40 54431.03 88888.00 2015-09-12 08:45:54.125 255 12525.10 95.35 54431.05 88888.00 2015-09-12 08:45:54.250 255 12525.02 95.30 54431.00 88888.00 2015-09-12 08:45:54.375 255 12525.02 95.25 54431.00 88888.00 2015-09-12 08:45:54.500 255 12525.02 95.22 54430.97 88888.00 2015-09-12 08:45:54.625 255 12525.12 95.20 54430.97 88888.00 2015-09-12 08:45:54.750 255 12525.17 95.22 54430.97 88888.00 2015-09-12 08:45:54.875 255 12525.17 95.17 54430.93 88888.00 2015-09-12 08:45:55.000 255 12525.23 95.15 54430.90 88888.00 2015-09-12 08:45:55.125 255 12525.33 95.15 54430.88 88888.00 2015-09-12 08:45:55.250 255 12525.30 95.12 54430.88 88888.00 2015-09-12 08:45:55.375 255 12525.42 95.12 54430.82 88888.00 2015-09-12 08:45:55.500 255 12525.48 95.15 54430.80 88888.00 2015-09-12 08:45:55.625 255 12525.55 95.17 54430.78 88888.00 2015-09-12 08:45:55.750 255 12525.60 95.17 54430.78 88888.00 2015-09-12 08:45:55.875 255 12525.67 95.15 54430.78 88888.00 2015-09-12 08:45:56.000 255 12525.73 95.12 54430.75 88888.00 2015-09-12 08:45:56.125 255 12525.73 95.15 54430.70 88888.00 2015-09-12 08:45:56.250 255 12525.83 95.15 54430.68 88888.00 2015-09-12 08:45:56.375 255 12525.95 95.17 54430.65 88888.00 2015-09-12 08:45:56.500 255 12526.02 95.17 54430.65 88888.00 2015-09-12 08:45:56.625 255 12526.05 95.20 54430.62 88888.00 2015-09-12 08:45:56.750 255 12526.12 95.22 54430.60 88888.00 2015-09-12 08:45:56.875 255 12526.25 95.25 54430.60 88888.00 2015-09-12 08:45:57.000 255 12526.33 95.25 54430.55 88888.00 2015-09-12 08:45:57.125 255 12526.33 95.25 54430.53 88888.00 2015-09-12 08:45:57.250 255 12526.40 95.30 54430.53 88888.00 2015-09-12 08:45:57.375 255 12526.45 95.33 54430.50 88888.00 2015-09-12 08:45:57.500 255 12526.52 95.38 54430.50 88888.00 2015-09-12 08:45:57.625 255 12526.55 95.40 54430.45 88888.00 2015-09-12 08:45:57.750 255 12526.58 95.40 54430.45 88888.00 2015-09-12 08:45:57.875 255 12526.60 95.42 54430.45 88888.00 2015-09-12 08:45:58.000 255 12526.62 95.42 54430.40 88888.00 2015-09-12 08:45:58.125 255 12526.65 95.42 54430.40 88888.00 2015-09-12 08:45:58.250 255 12526.60 95.42 54430.40 88888.00 2015-09-12 08:45:58.375 255 12526.70 95.45 54430.40 88888.00 2015-09-12 08:45:58.500 255 12526.73 95.42 54430.38 88888.00 2015-09-12 08:45:58.625 255 12526.70 95.42 54430.38 88888.00 2015-09-12 08:45:58.750 255 12526.67 95.42 54430.35 88888.00 2015-09-12 08:45:58.875 255 12526.70 95.38 54430.35 88888.00 2015-09-12 08:45:59.000 255 12526.70 95.33 54430.32 88888.00 2015-09-12 08:45:59.125 255 12526.70 95.25 54430.32 88888.00 2015-09-12 08:45:59.250 255 12526.73 95.20 54430.32 88888.00 2015-09-12 08:45:59.375 255 12526.75 95.17 54430.30 88888.00 2015-09-12 08:45:59.500 255 12526.67 95.15 54430.30 88888.00 2015-09-12 08:45:59.625 255 12526.58 95.10 54430.30 88888.00 2015-09-12 08:45:59.750 255 12526.52 95.05 54430.32 88888.00 2015-09-12 08:45:59.875 255 12526.52 94.97 54430.32 88888.00 2015-09-12 08:46:00.000 255 12526.48 94.88 54430.32 88888.00 2015-09-12 08:46:00.125 255 12526.42 94.80 54430.32 88888.00 2015-09-12 08:46:00.250 255 12526.38 94.70 54430.32 88888.00 2015-09-12 08:46:00.375 255 12526.33 94.65 54430.35 88888.00 2015-09-12 08:46:00.500 255 12526.30 94.53 54430.35 88888.00 2015-09-12 08:46:00.625 255 12526.20 94.47 54430.32 88888.00 2015-09-12 08:46:00.750 255 12526.10 94.38 54430.35 88888.00 2015-09-12 08:46:00.875 255 12526.00 94.28 54430.32 88888.00 2015-09-12 08:46:01.000 255 12525.92 94.17 54430.30 88888.00 2015-09-12 08:46:01.125 255 12525.95 94.08 54430.30 88888.00 2015-09-12 08:46:01.250 255 12525.90 93.95 54430.30 88888.00 2015-09-12 08:46:01.375 255 12525.88 93.88 54430.28 88888.00 2015-09-12 08:46:01.500 255 12525.85 93.85 54430.30 88888.00 2015-09-12 08:46:01.625 255 12525.80 93.80 54430.30 88888.00 2015-09-12 08:46:01.750 255 12525.80 93.70 54430.30 88888.00 2015-09-12 08:46:01.875 255 12525.77 93.65 54430.30 88888.00 2015-09-12 08:46:02.000 255 12525.73 93.62 54430.28 88888.00 2015-09-12 08:46:02.125 255 12525.70 93.58 54430.28 88888.00 2015-09-12 08:46:02.250 255 12525.67 93.53 54430.28 88888.00 2015-09-12 08:46:02.375 255 12525.65 93.53 54430.25 88888.00 2015-09-12 08:46:02.500 255 12525.60 93.50 54430.22 88888.00 2015-09-12 08:46:02.625 255 12525.58 93.42 54430.20 88888.00 2015-09-12 08:46:02.750 255 12525.58 93.38 54430.22 88888.00 2015-09-12 08:46:02.875 255 12525.58 93.35 54430.20 88888.00 2015-09-12 08:46:03.000 255 12525.60 93.33 54430.20 88888.00 2015-09-12 08:46:03.125 255 12525.55 93.30 54430.20 88888.00 2015-09-12 08:46:03.250 255 12525.48 93.25 54430.18 88888.00 2015-09-12 08:46:03.375 255 12525.50 93.25 54430.18 88888.00 2015-09-12 08:46:03.500 255 12525.58 93.20 54430.18 88888.00 2015-09-12 08:46:03.625 255 12525.60 93.17 54430.15 88888.00 2015-09-12 08:46:03.750 255 12525.58 93.17 54430.12 88888.00 2015-09-12 08:46:03.875 255 12525.55 93.15 54430.12 88888.00 2015-09-12 08:46:04.000 255 12525.55 93.12 54430.10 88888.00 2015-09-12 08:46:04.125 255 12525.62 93.10 54430.10 88888.00 2015-09-12 08:46:04.250 255 12525.58 93.08 54430.07 88888.00 2015-09-12 08:46:04.375 255 12525.52 93.08 54430.05 88888.00 2015-09-12 08:46:04.500 255 12525.50 93.03 54430.05 88888.00 2015-09-12 08:46:04.625 255 12525.52 93.03 54430.03 88888.00 2015-09-12 08:46:04.750 255 12525.55 93.03 54430.03 88888.00 2015-09-12 08:46:04.875 255 12525.52 93.05 54430.00 88888.00 2015-09-12 08:46:05.000 255 12525.52 93.08 54429.95 88888.00 2015-09-12 08:46:05.125 255 12525.50 93.10 54429.93 88888.00 2015-09-12 08:46:05.250 255 12525.42 93.12 54429.93 88888.00 2015-09-12 08:46:05.375 255 12525.42 93.17 54429.90 88888.00 2015-09-12 08:46:05.500 255 12525.38 93.20 54429.88 88888.00 2015-09-12 08:46:05.625 255 12525.35 93.25 54429.88 88888.00 2015-09-12 08:46:05.750 255 12525.30 93.28 54429.82 88888.00 2015-09-12 08:46:05.875 255 12525.25 93.33 54429.78 88888.00 2015-09-12 08:46:06.000 255 12525.15 93.35 54429.78 88888.00 2015-09-12 08:46:06.125 255 12525.12 93.40 54429.78 88888.00 2015-09-12 08:46:06.250 255 12525.08 93.47 54429.78 88888.00 2015-09-12 08:46:06.375 255 12525.05 93.50 54429.75 88888.00 2015-09-12 08:46:06.500 255 12525.00 93.55 54429.70 88888.00 2015-09-12 08:46:06.625 255 12524.95 93.58 54429.70 88888.00 2015-09-12 08:46:06.750 255 12524.88 93.58 54429.68 88888.00 2015-09-12 08:46:06.875 255 12524.80 93.60 54429.65 88888.00 2015-09-12 08:46:07.000 255 12524.77 93.60 54429.65 88888.00 2015-09-12 08:46:07.125 255 12524.73 93.60 54429.65 88888.00 2015-09-12 08:46:07.250 255 12524.62 93.58 54429.62 88888.00 2015-09-12 08:46:07.375 255 12524.65 93.60 54429.60 88888.00 2015-09-12 08:46:07.500 255 12524.55 93.60 54429.57 88888.00 2015-09-12 08:46:07.625 255 12524.48 93.62 54429.55 88888.00 2015-09-12 08:46:07.750 255 12524.38 93.65 54429.55 88888.00 2015-09-12 08:46:07.875 255 12524.27 93.60 54429.53 88888.00 2015-09-12 08:46:08.000 255 12524.23 93.62 54429.50 88888.00 2015-09-12 08:46:08.125 255 12524.20 93.60 54429.50 88888.00 2015-09-12 08:46:08.250 255 12524.12 93.58 54429.53 88888.00 2015-09-12 08:46:08.375 255 12524.05 93.55 54429.50 88888.00 2015-09-12 08:46:08.500 255 12523.98 93.55 54429.50 88888.00 2015-09-12 08:46:08.625 255 12523.88 93.53 54429.50 88888.00 2015-09-12 08:46:08.750 255 12523.83 93.47 54429.50 88888.00 2015-09-12 08:46:08.875 255 12523.75 93.45 54429.50 88888.00 2015-09-12 08:46:09.000 255 12523.62 93.40 54429.47 88888.00 2015-09-12 08:46:09.125 255 12523.50 93.33 54429.47 88888.00 2015-09-12 08:46:09.250 255 12523.23 93.20 54429.50 88888.00 2015-09-12 08:46:09.375 255 12523.17 93.17 54429.50 88888.00 2015-09-12 08:46:09.500 255 12523.10 93.12 54429.50 88888.00 2015-09-12 08:46:09.625 255 12522.98 93.08 54429.53 88888.00 2015-09-12 08:46:09.750 255 12522.88 93.00 54429.55 88888.00 2015-09-12 08:46:09.875 255 12522.73 92.92 54429.55 88888.00 2015-09-12 08:46:10.000 255 12522.65 92.83 54429.55 88888.00 2015-09-12 08:46:10.125 255 12522.52 92.72 54429.57 88888.00 2015-09-12 08:46:10.250 255 12522.38 92.60 54429.60 88888.00 2015-09-12 08:46:10.375 255 12522.30 92.50 54429.60 88888.00 2015-09-12 08:46:10.500 255 12522.12 92.40 54429.65 88888.00 2015-09-12 08:46:10.625 255 12521.98 92.33 54429.62 88888.00 2015-09-12 08:46:10.750 255 12521.83 92.17 54429.62 88888.00 2015-09-12 08:46:10.875 255 12521.70 92.05 54429.68 88888.00 2015-09-12 08:46:11.000 255 12521.55 91.95 54429.70 88888.00 2015-09-12 08:46:11.125 255 12521.30 91.85 54429.70 88888.00 2015-09-12 08:46:11.250 255 12521.10 91.67 54429.72 88888.00 2015-09-12 08:46:11.375 255 12521.05 91.60 54429.78 88888.00 2015-09-12 08:46:11.500 255 12520.98 91.50 54429.78 88888.00 2015-09-12 08:46:11.625 255 12520.85 91.40 54429.78 88888.00 2015-09-12 08:46:11.750 255 12520.73 91.28 54429.78 88888.00 2015-09-12 08:46:11.875 255 12520.52 91.20 54429.80 88888.00 2015-09-12 08:46:12.000 255 12520.33 91.10 54429.82 88888.00 2015-09-12 08:46:12.125 255 12520.17 91.00 54429.85 88888.00 2015-09-12 08:46:12.250 255 12520.02 90.90 54429.88 88888.00 2015-09-12 08:46:12.375 255 12519.95 90.83 54429.88 88888.00 2015-09-12 08:46:12.500 255 12519.75 90.75 54429.90 88888.00 2015-09-12 08:46:12.625 255 12519.58 90.70 54429.90 88888.00 2015-09-12 08:46:12.750 255 12519.45 90.67 54429.95 88888.00 2015-09-12 08:46:12.875 255 12519.33 90.60 54429.95 88888.00 2015-09-12 08:46:13.000 255 12519.17 90.58 54429.95 88888.00 2015-09-12 08:46:13.125 255 12519.02 90.55 54429.97 88888.00 2015-09-12 08:46:13.250 255 12518.90 90.47 54429.97 88888.00 2015-09-12 08:46:13.375 255 12518.83 90.42 54430.00 88888.00 2015-09-12 08:46:13.500 255 12518.67 90.42 54430.00 88888.00 2015-09-12 08:46:13.625 255 12518.50 90.38 54430.00 88888.00 2015-09-12 08:46:13.750 255 12518.30 90.35 54430.03 88888.00 2015-09-12 08:46:13.875 255 12518.15 90.28 54430.07 88888.00 2015-09-12 08:46:14.000 255 12518.00 90.22 54430.07 88888.00 2015-09-12 08:46:14.125 255 12517.83 90.20 54430.10 88888.00 2015-09-12 08:46:14.250 255 12517.60 90.15 54430.12 88888.00 2015-09-12 08:46:14.375 255 12517.50 90.10 54430.12 88888.00 2015-09-12 08:46:14.500 255 12517.27 90.03 54430.15 88888.00 2015-09-12 08:46:14.625 255 12517.02 89.92 54430.15 88888.00 2015-09-12 08:46:14.750 255 12516.83 89.88 54430.18 88888.00 2015-09-12 08:46:14.875 255 12516.65 89.83 54430.22 88888.00 2015-09-12 08:46:15.000 255 12516.52 89.72 54430.22 88888.00 2015-09-12 08:46:15.125 255 12516.40 89.67 54430.22 88888.00 2015-09-12 08:46:15.250 255 12516.17 89.60 54430.28 88888.00 2015-09-12 08:46:15.375 255 12516.02 89.55 54430.28 88888.00 2015-09-12 08:46:15.500 255 12515.85 89.50 54430.30 88888.00 2015-09-12 08:46:15.625 255 12515.70 89.40 54430.32 88888.00 2015-09-12 08:46:15.750 255 12515.55 89.30 54430.32 88888.00 2015-09-12 08:46:15.875 255 12515.40 89.22 54430.32 88888.00 2015-09-12 08:46:16.000 255 12515.25 89.12 54430.38 88888.00 2015-09-12 08:46:16.125 255 12515.10 89.03 54430.40 88888.00 2015-09-12 08:46:16.250 255 12514.85 88.90 54430.43 88888.00 2015-09-12 08:46:16.375 255 12514.70 88.83 54430.45 88888.00 2015-09-12 08:46:16.500 255 12514.52 88.75 54430.45 88888.00 2015-09-12 08:46:16.625 255 12514.33 88.62 54430.45 88888.00 2015-09-12 08:46:16.750 255 12514.20 88.53 54430.45 88888.00 2015-09-12 08:46:16.875 255 12514.08 88.47 54430.53 88888.00 2015-09-12 08:46:17.000 255 12513.98 88.42 54430.53 88888.00 2015-09-12 08:46:17.125 255 12513.90 88.33 54430.53 88888.00 2015-09-12 08:46:17.250 255 12513.62 88.22 54430.55 88888.00 2015-09-12 08:46:17.375 255 12513.55 88.17 54430.53 88888.00 2015-09-12 08:46:17.500 255 12513.45 88.12 54430.53 88888.00 2015-09-12 08:46:17.625 255 12513.35 88.08 54430.57 88888.00 2015-09-12 08:46:17.750 255 12513.23 88.05 54430.60 88888.00 2015-09-12 08:46:17.875 255 12513.15 88.03 54430.60 88888.00 2015-09-12 08:46:18.000 255 12513.00 88.00 54430.60 88888.00 2015-09-12 08:46:18.125 255 12512.80 88.00 54430.60 88888.00 2015-09-12 08:46:18.250 255 12512.73 87.95 54430.65 88888.00 2015-09-12 08:46:18.375 255 12512.67 87.92 54430.65 88888.00 2015-09-12 08:46:18.500 255 12512.55 87.92 54430.65 88888.00 2015-09-12 08:46:18.625 255 12512.45 87.95 54430.65 88888.00 2015-09-12 08:46:18.750 255 12512.33 87.95 54430.65 88888.00 2015-09-12 08:46:18.875 255 12512.20 87.97 54430.65 88888.00 2015-09-12 08:46:19.000 255 12512.15 88.00 54430.65 88888.00 2015-09-12 08:46:19.125 255 12512.10 88.00 54430.68 88888.00 2015-09-12 08:46:19.250 255 12511.98 87.97 54430.68 88888.00 2015-09-12 08:46:19.375 255 12511.95 88.03 54430.68 88888.00 2015-09-12 08:46:19.500 255 12511.88 88.05 54430.68 88888.00 2015-09-12 08:46:19.625 255 12511.75 88.03 54430.68 88888.00 2015-09-12 08:46:19.750 255 12511.73 88.03 54430.68 88888.00 2015-09-12 08:46:19.875 255 12511.70 88.03 54430.68 88888.00 2015-09-12 08:46:20.000 255 12511.62 88.05 54430.68 88888.00 2015-09-12 08:46:20.125 255 12511.52 88.05 54430.70 88888.00 2015-09-12 08:46:20.250 255 12511.52 88.03 54430.72 88888.00 2015-09-12 08:46:20.375 255 12511.48 88.08 54430.72 88888.00 2015-09-12 08:46:20.500 255 12511.45 88.08 54430.70 88888.00 2015-09-12 08:46:20.625 255 12511.50 88.08 54430.68 88888.00 2015-09-12 08:46:20.750 255 12511.50 88.10 54430.70 88888.00 2015-09-12 08:46:20.875 255 12511.42 88.12 54430.68 88888.00 2015-09-12 08:46:21.000 255 12511.50 88.15 54430.68 88888.00 2015-09-12 08:46:21.125 255 12511.60 88.15 54430.68 88888.00 2015-09-12 08:46:21.250 255 12511.58 88.12 54430.68 88888.00 2015-09-12 08:46:21.375 255 12511.62 88.15 54430.65 88888.00 2015-09-12 08:46:21.500 255 12511.65 88.15 54430.65 88888.00 2015-09-12 08:46:21.625 255 12511.73 88.15 54430.65 88888.00 2015-09-12 08:46:21.750 255 12511.77 88.12 54430.65 88888.00 2015-09-12 08:46:21.875 255 12511.83 88.10 54430.65 88888.00 2015-09-12 08:46:22.000 255 12511.98 88.10 54430.65 88888.00 2015-09-12 08:46:22.125 255 12512.10 88.08 54430.62 88888.00 2015-09-12 08:46:22.250 255 12512.25 88.03 54430.60 88888.00 2015-09-12 08:46:22.375 255 12512.38 88.05 54430.57 88888.00 2015-09-12 08:46:22.500 255 12512.48 88.00 54430.55 88888.00 2015-09-12 08:46:22.625 255 12512.60 88.00 54430.55 88888.00 2015-09-12 08:46:22.750 255 12512.75 87.97 54430.55 88888.00 2015-09-12 08:46:22.875 255 12512.88 87.95 54430.55 88888.00 2015-09-12 08:46:23.000 255 12513.08 87.92 54430.53 88888.00 2015-09-12 08:46:23.125 255 12513.20 87.92 54430.53 88888.00 2015-09-12 08:46:23.250 255 12513.38 87.90 54430.50 88888.00 2015-09-12 08:46:23.375 255 12513.60 87.90 54430.45 88888.00 2015-09-12 08:46:23.500 255 12513.75 87.95 54430.43 88888.00 2015-09-12 08:46:23.625 255 12513.92 87.97 54430.40 88888.00 2015-09-12 08:46:23.750 255 12514.10 87.95 54430.43 88888.00 2015-09-12 08:46:23.875 255 12514.27 87.95 54430.43 88888.00 2015-09-12 08:46:24.000 255 12514.40 87.92 54430.38 88888.00 2015-09-12 08:46:24.125 255 12514.55 87.95 54430.38 88888.00 2015-09-12 08:46:24.250 255 12514.70 87.95 54430.35 88888.00 2015-09-12 08:46:24.375 255 12514.90 87.95 54430.32 88888.00 2015-09-12 08:46:24.500 255 12515.02 87.92 54430.30 88888.00 2015-09-12 08:46:24.625 255 12515.12 87.92 54430.30 88888.00 2015-09-12 08:46:24.750 255 12515.23 87.92 54430.28 88888.00 2015-09-12 08:46:24.875 255 12515.35 87.92 54430.28 88888.00 2015-09-12 08:46:25.000 255 12515.52 87.90 54430.25 88888.00 2015-09-12 08:46:25.125 255 12515.65 87.90 54430.25 88888.00 2015-09-12 08:46:25.250 255 12515.65 87.85 54430.25 88888.00 2015-09-12 08:46:25.375 255 12515.70 87.85 54430.22 88888.00 2015-09-12 08:46:25.500 255 12515.80 87.83 54430.20 88888.00 2015-09-12 08:46:25.625 255 12515.90 87.80 54430.20 88888.00 2015-09-12 08:46:25.750 255 12515.90 87.78 54430.22 88888.00 2015-09-12 08:46:25.875 255 12515.90 87.78 54430.20 88888.00 2015-09-12 08:46:26.000 255 12515.92 87.78 54430.18 88888.00 2015-09-12 08:46:26.125 255 12516.00 87.72 54430.18 88888.00 2015-09-12 08:46:26.250 255 12515.98 87.65 54430.20 88888.00 2015-09-12 08:46:26.375 255 12516.00 87.60 54430.20 88888.00 2015-09-12 08:46:26.500 255 12516.02 87.58 54430.20 88888.00 2015-09-12 08:46:26.625 255 12516.00 87.58 54430.18 88888.00 2015-09-12 08:46:26.750 255 12515.95 87.55 54430.18 88888.00 2015-09-12 08:46:26.875 255 12515.92 87.53 54430.18 88888.00 2015-09-12 08:46:27.000 255 12515.88 87.47 54430.18 88888.00 2015-09-12 08:46:27.125 255 12515.88 87.45 54430.15 88888.00 2015-09-12 08:46:27.250 255 12515.90 87.40 54430.18 88888.00 2015-09-12 08:46:27.375 255 12515.92 87.38 54430.18 88888.00 2015-09-12 08:46:27.500 255 12515.80 87.35 54430.20 88888.00 2015-09-12 08:46:27.625 255 12515.70 87.28 54430.20 88888.00 2015-09-12 08:46:27.750 255 12515.67 87.20 54430.20 88888.00 2015-09-12 08:46:27.875 255 12515.65 87.17 54430.20 88888.00 2015-09-12 08:46:28.000 255 12515.58 87.12 54430.22 88888.00 2015-09-12 08:46:28.125 255 12515.55 87.08 54430.22 88888.00 2015-09-12 08:46:28.250 255 12515.45 87.00 54430.22 88888.00 2015-09-12 08:46:28.375 255 12515.42 86.97 54430.25 88888.00 2015-09-12 08:46:28.500 255 12515.33 86.97 54430.28 88888.00 2015-09-12 08:46:28.625 255 12515.23 86.92 54430.30 88888.00 2015-09-12 08:46:28.750 255 12515.20 86.88 54430.30 88888.00 2015-09-12 08:46:28.875 255 12515.10 86.80 54430.30 88888.00 2015-09-12 08:46:29.000 255 12514.95 86.75 54430.30 88888.00 2015-09-12 08:46:29.125 255 12514.85 86.67 54430.32 88888.00 2015-09-12 08:46:29.250 255 12514.77 86.60 54430.35 88888.00 2015-09-12 08:46:29.375 255 12514.80 86.58 54430.38 88888.00 2015-09-12 08:46:29.500 255 12514.70 86.53 54430.38 88888.00 2015-09-12 08:46:29.625 255 12514.65 86.45 54430.38 88888.00 2015-09-12 08:46:29.750 255 12514.55 86.35 54430.40 88888.00 2015-09-12 08:46:29.875 255 12514.42 86.28 54430.45 88888.00 2015-09-12 08:46:30.000 255 12514.38 86.22 54430.53 88888.00 2015-09-12 08:46:30.125 255 12514.33 86.15 54430.60 88888.00 2015-09-12 08:46:30.250 255 12514.23 86.03 54430.62 88888.00 2015-09-12 08:46:30.375 255 12514.12 85.97 54430.62 88888.00 2015-09-12 08:46:30.500 255 12514.10 85.90 54430.65 88888.00 2015-09-12 08:46:30.625 255 12514.08 85.78 54430.65 88888.00 2015-09-12 08:46:30.750 255 12514.05 85.65 54430.65 88888.00 2015-09-12 08:46:30.875 255 12514.02 85.60 54430.65 88888.00 2015-09-12 08:46:31.000 255 12513.98 85.55 54430.68 88888.00 2015-09-12 08:46:31.125 255 12513.90 85.50 54430.68 88888.00 2015-09-12 08:46:31.250 255 12513.85 85.38 54430.68 88888.00 2015-09-12 08:46:31.375 255 12513.95 85.33 54430.70 88888.00 2015-09-12 08:46:31.500 255 12513.98 85.22 54430.70 88888.00 2015-09-12 08:46:31.625 255 12513.90 85.17 54430.72 88888.00 2015-09-12 08:46:31.750 255 12513.88 85.12 54430.72 88888.00 2015-09-12 08:46:31.875 255 12513.85 85.05 54430.75 88888.00 2015-09-12 08:46:32.000 255 12513.88 85.00 54430.72 88888.00 2015-09-12 08:46:32.125 255 12513.95 84.92 54430.78 88888.00 2015-09-12 08:46:32.250 255 12514.00 84.90 54430.75 88888.00 2015-09-12 08:46:32.375 255 12514.00 84.88 54430.72 88888.00 2015-09-12 08:46:32.500 255 12514.00 84.85 54430.72 88888.00 2015-09-12 08:46:32.625 255 12514.08 84.85 54430.75 88888.00 2015-09-12 08:46:32.750 255 12514.12 84.85 54430.75 88888.00 2015-09-12 08:46:32.875 255 12514.20 84.83 54430.72 88888.00 2015-09-12 08:46:33.000 255 12514.20 84.83 54430.70 88888.00 2015-09-12 08:46:33.125 255 12514.17 84.85 54430.72 88888.00 2015-09-12 08:46:33.250 255 12514.17 84.85 54430.72 88888.00 2015-09-12 08:46:33.375 255 12514.27 84.88 54430.72 88888.00 2015-09-12 08:46:33.500 255 12514.33 84.88 54430.70 88888.00 2015-09-12 08:46:33.625 255 12514.40 84.85 54430.68 88888.00 2015-09-12 08:46:33.750 255 12514.42 84.88 54430.70 88888.00 2015-09-12 08:46:33.875 255 12514.50 84.90 54430.70 88888.00 2015-09-12 08:46:34.000 255 12514.58 84.92 54430.68 88888.00 2015-09-12 08:46:34.125 255 12514.62 84.95 54430.65 88888.00 2015-09-12 08:46:34.250 255 12514.67 84.92 54430.65 88888.00 2015-09-12 08:46:34.375 255 12514.77 84.97 54430.65 88888.00 2015-09-12 08:46:34.500 255 12514.83 85.00 54430.65 88888.00 2015-09-12 08:46:34.625 255 12514.88 85.03 54430.62 88888.00 2015-09-12 08:46:34.750 255 12514.98 85.05 54430.62 88888.00 2015-09-12 08:46:34.875 255 12515.00 85.05 54430.62 88888.00 2015-09-12 08:46:35.000 255 12514.98 85.03 54430.60 88888.00 2015-09-12 08:46:35.125 255 12515.00 85.03 54430.62 88888.00 2015-09-12 08:46:35.250 255 12515.05 85.03 54430.60 88888.00 2015-09-12 08:46:35.375 255 12515.08 85.03 54430.60 88888.00 2015-09-12 08:46:35.500 255 12515.10 85.00 54430.57 88888.00 2015-09-12 08:46:35.625 255 12515.20 84.95 54430.60 88888.00 2015-09-12 08:46:35.750 255 12515.23 84.90 54430.57 88888.00 2015-09-12 08:46:35.875 255 12515.27 84.90 54430.57 88888.00 2015-09-12 08:46:36.000 255 12515.30 84.88 54430.55 88888.00 2015-09-12 08:46:36.125 255 12515.30 84.85 54430.53 88888.00 2015-09-12 08:46:36.250 255 12515.38 84.78 54430.53 88888.00 2015-09-12 08:46:36.375 255 12515.40 84.75 54430.53 88888.00 2015-09-12 08:46:36.500 255 12515.40 84.72 54430.50 88888.00 2015-09-12 08:46:36.625 255 12515.40 84.70 54430.55 88888.00 2015-09-12 08:46:36.750 255 12515.38 84.65 54430.55 88888.00 2015-09-12 08:46:36.875 255 12515.33 84.62 54430.55 88888.00 2015-09-12 08:46:37.000 255 12515.33 84.58 54430.55 88888.00 2015-09-12 08:46:37.125 255 12515.30 84.53 54430.55 88888.00 2015-09-12 08:46:37.250 255 12515.20 84.47 54430.60 88888.00 2015-09-12 08:46:37.375 255 12515.23 84.45 54430.57 88888.00 2015-09-12 08:46:37.500 255 12515.23 84.35 54430.55 88888.00 2015-09-12 08:46:37.625 255 12515.25 84.28 54430.55 88888.00 2015-09-12 08:46:37.750 255 12515.30 84.25 54430.55 88888.00 2015-09-12 08:46:37.875 255 12515.27 84.20 54430.55 88888.00 2015-09-12 08:46:38.000 255 12515.23 84.12 54430.55 88888.00 2015-09-12 08:46:38.125 255 12515.12 84.08 54430.55 88888.00 2015-09-12 08:46:38.250 255 12515.05 84.03 54430.57 88888.00 2015-09-12 08:46:38.375 255 12515.05 84.00 54430.55 88888.00 2015-09-12 08:46:38.500 255 12514.98 83.95 54430.57 88888.00 2015-09-12 08:46:38.625 255 12514.90 83.88 54430.57 88888.00 2015-09-12 08:46:38.750 255 12514.75 83.83 54430.57 88888.00 2015-09-12 08:46:38.875 255 12514.60 83.78 54430.55 88888.00 2015-09-12 08:46:39.000 255 12514.55 83.70 54430.55 88888.00 2015-09-12 08:46:39.125 255 12514.45 83.65 54430.57 88888.00 2015-09-12 08:46:39.250 255 12514.33 83.58 54430.60 88888.00 2015-09-12 08:46:39.375 255 12514.27 83.58 54430.57 88888.00 2015-09-12 08:46:39.500 255 12514.23 83.53 54430.57 88888.00 2015-09-12 08:46:39.625 255 12514.20 83.45 54430.57 88888.00 2015-09-12 08:46:39.750 255 12514.17 83.42 54430.57 88888.00 2015-09-12 08:46:39.875 255 12514.15 83.35 54430.53 88888.00 2015-09-12 08:46:40.000 255 12514.15 83.30 54430.53 88888.00 2015-09-12 08:46:40.125 255 12514.12 83.20 54430.55 88888.00 2015-09-12 08:46:40.250 255 12514.17 83.12 54430.55 88888.00 2015-09-12 08:46:40.375 255 12514.27 83.05 54430.55 88888.00 2015-09-12 08:46:40.500 255 12514.27 82.97 54430.53 88888.00 2015-09-12 08:46:40.625 255 12514.30 82.88 54430.53 88888.00 2015-09-12 08:46:40.750 255 12514.38 82.83 54430.53 88888.00 2015-09-12 08:46:40.875 255 12514.48 82.78 54430.50 88888.00 2015-09-12 08:46:41.000 255 12514.58 82.67 54430.47 88888.00 2015-09-12 08:46:41.125 255 12514.62 82.60 54430.47 88888.00 2015-09-12 08:46:41.250 255 12514.77 82.50 54430.43 88888.00 2015-09-12 08:46:41.375 255 12514.95 82.47 54430.43 88888.00 2015-09-12 08:46:41.500 255 12515.08 82.42 54430.40 88888.00 2015-09-12 08:46:41.625 255 12515.23 82.38 54430.35 88888.00 2015-09-12 08:46:41.750 255 12515.35 82.33 54430.35 88888.00 2015-09-12 08:46:41.875 255 12515.52 82.30 54430.32 88888.00 2015-09-12 08:46:42.000 255 12515.62 82.22 54430.28 88888.00 2015-09-12 08:46:42.125 255 12515.77 82.17 54430.28 88888.00 2015-09-12 08:46:42.250 255 12515.95 82.10 54430.25 88888.00 2015-09-12 08:46:42.375 255 12516.15 82.12 54430.20 88888.00 2015-09-12 08:46:42.500 255 12516.33 82.12 54430.18 88888.00 2015-09-12 08:46:42.625 255 12516.48 82.10 54430.15 88888.00 2015-09-12 08:46:42.750 255 12516.62 82.03 54430.10 88888.00 2015-09-12 08:46:42.875 255 12516.75 82.00 54430.07 88888.00 2015-09-12 08:46:43.000 255 12516.80 82.00 54430.05 88888.00 2015-09-12 08:46:43.125 255 12516.95 82.00 54430.03 88888.00 2015-09-12 08:46:43.250 255 12517.12 82.00 54430.00 88888.00 2015-09-12 08:46:43.375 255 12517.33 82.00 54429.95 88888.00 2015-09-12 08:46:43.500 255 12517.45 81.97 54429.93 88888.00 2015-09-12 08:46:43.625 255 12517.55 82.00 54429.90 88888.00 2015-09-12 08:46:43.750 255 12517.73 82.00 54429.85 88888.00 2015-09-12 08:46:43.875 255 12517.90 82.00 54429.80 88888.00 2015-09-12 08:46:44.000 255 12518.00 82.00 54429.78 88888.00 2015-09-12 08:46:44.125 255 12518.12 82.03 54429.75 88888.00 2015-09-12 08:46:44.250 255 12518.20 82.00 54429.72 88888.00 2015-09-12 08:46:44.375 255 12518.33 81.97 54429.70 88888.00 2015-09-12 08:46:44.500 255 12518.38 81.97 54429.70 88888.00 2015-09-12 08:46:44.625 255 12518.52 82.00 54429.65 88888.00 2015-09-12 08:46:44.750 255 12518.65 81.95 54429.60 88888.00 2015-09-12 08:46:44.875 255 12518.75 81.92 54429.57 88888.00 2015-09-12 08:46:45.000 255 12518.88 81.92 54429.57 88888.00 2015-09-12 08:46:45.125 255 12518.98 81.90 54429.55 88888.00 2015-09-12 08:46:45.250 255 12519.05 81.88 54429.53 88888.00 2015-09-12 08:46:45.375 255 12519.20 81.85 54429.50 88888.00 2015-09-12 08:46:45.500 255 12519.33 81.80 54429.47 88888.00 2015-09-12 08:46:45.625 255 12519.42 81.78 54429.45 88888.00 2015-09-12 08:46:45.750 255 12519.55 81.70 54429.43 88888.00 2015-09-12 08:46:45.875 255 12519.65 81.65 54429.40 88888.00 2015-09-12 08:46:46.000 255 12519.67 81.62 54429.38 88888.00 2015-09-12 08:46:46.125 255 12519.75 81.58 54429.38 88888.00 2015-09-12 08:46:46.250 255 12519.80 81.53 54429.35 88888.00 2015-09-12 08:46:46.375 255 12519.90 81.53 54429.30 88888.00 2015-09-12 08:46:46.500 255 12519.92 81.50 54429.25 88888.00 2015-09-12 08:46:46.625 255 12520.00 81.45 54429.25 88888.00 2015-09-12 08:46:46.750 255 12520.05 81.42 54429.28 88888.00 2015-09-12 08:46:46.875 255 12520.12 81.38 54429.22 88888.00 2015-09-12 08:46:47.000 255 12520.17 81.30 54429.18 88888.00 2015-09-12 08:46:47.125 255 12520.30 81.25 54429.15 88888.00 2015-09-12 08:46:47.250 255 12520.38 81.20 54429.12 88888.00 2015-09-12 08:46:47.375 255 12520.50 81.17 54429.10 88888.00 2015-09-12 08:46:47.500 255 12520.48 81.12 54429.10 88888.00 2015-09-12 08:46:47.625 255 12520.50 81.08 54429.07 88888.00 2015-09-12 08:46:47.750 255 12520.55 81.03 54429.03 88888.00 2015-09-12 08:46:47.875 255 12520.58 80.97 54429.03 88888.00 2015-09-12 08:46:48.000 255 12520.55 80.95 54429.00 88888.00 2015-09-12 08:46:48.125 255 12520.62 80.88 54428.97 88888.00 2015-09-12 08:46:48.250 255 12520.70 80.80 54428.97 88888.00 2015-09-12 08:46:48.375 255 12520.75 80.80 54428.95 88888.00 2015-09-12 08:46:48.500 255 12520.77 80.75 54428.93 88888.00 2015-09-12 08:46:48.625 255 12520.77 80.72 54428.88 88888.00 2015-09-12 08:46:48.750 255 12520.83 80.72 54428.90 88888.00 2015-09-12 08:46:48.875 255 12520.83 80.70 54428.90 88888.00 2015-09-12 08:46:49.000 255 12520.88 80.67 54428.85 88888.00 2015-09-12 08:46:49.125 255 12520.92 80.65 54428.85 88888.00 2015-09-12 08:46:49.250 255 12520.95 80.58 54428.85 88888.00 2015-09-12 08:46:49.375 255 12521.05 80.55 54428.82 88888.00 2015-09-12 08:46:49.500 255 12521.02 80.47 54428.82 88888.00 2015-09-12 08:46:49.625 255 12521.05 80.45 54428.80 88888.00 2015-09-12 08:46:49.750 255 12521.12 80.40 54428.78 88888.00 2015-09-12 08:46:49.875 255 12521.15 80.38 54428.78 88888.00 2015-09-12 08:46:50.000 255 12521.17 80.35 54428.78 88888.00 2015-09-12 08:46:50.125 255 12521.12 80.33 54428.78 88888.00 2015-09-12 08:46:50.250 255 12521.12 80.25 54428.78 88888.00 2015-09-12 08:46:50.375 255 12521.15 80.20 54428.75 88888.00 2015-09-12 08:46:50.500 255 12521.15 80.17 54428.72 88888.00 2015-09-12 08:46:50.625 255 12521.15 80.12 54428.72 88888.00 2015-09-12 08:46:50.750 255 12521.17 80.08 54428.72 88888.00 2015-09-12 08:46:50.875 255 12521.23 80.05 54428.72 88888.00 2015-09-12 08:46:51.000 255 12521.20 80.00 54428.72 88888.00 2015-09-12 08:46:51.125 255 12521.15 79.95 54428.72 88888.00 2015-09-12 08:46:51.250 255 12521.12 79.85 54428.70 88888.00 2015-09-12 08:46:51.375 255 12521.08 79.80 54428.65 88888.00 2015-09-12 08:46:51.500 255 12521.05 79.72 54428.68 88888.00 2015-09-12 08:46:51.625 255 12521.02 79.65 54428.68 88888.00 2015-09-12 08:46:51.750 255 12521.15 79.58 54428.68 88888.00 2015-09-12 08:46:51.875 255 12521.23 79.53 54428.65 88888.00 2015-09-12 08:46:52.000 255 12521.23 79.45 54428.60 88888.00 2015-09-12 08:46:52.125 255 12521.12 79.35 54428.60 88888.00 2015-09-12 08:46:52.250 255 12521.12 79.28 54428.60 88888.00 2015-09-12 08:46:52.375 255 12521.17 79.22 54428.57 88888.00 2015-09-12 08:46:52.500 255 12521.17 79.17 54428.57 88888.00 2015-09-12 08:46:52.625 255 12521.20 79.12 54428.57 88888.00 2015-09-12 08:46:52.750 255 12521.17 79.08 54428.55 88888.00 2015-09-12 08:46:52.875 255 12521.12 79.00 54428.53 88888.00 2015-09-12 08:46:53.000 255 12521.17 78.95 54428.53 88888.00 2015-09-12 08:46:53.125 255 12521.15 78.90 54428.50 88888.00 2015-09-12 08:46:53.250 255 12521.08 78.83 54428.53 88888.00 2015-09-12 08:46:53.375 255 12521.15 78.78 54428.50 88888.00 2015-09-12 08:46:53.500 255 12521.15 78.72 54428.47 88888.00 2015-09-12 08:46:53.625 255 12521.17 78.67 54428.47 88888.00 2015-09-12 08:46:53.750 255 12521.20 78.65 54428.45 88888.00 2015-09-12 08:46:53.875 255 12521.23 78.60 54428.45 88888.00 2015-09-12 08:46:54.000 255 12521.27 78.60 54428.45 88888.00 2015-09-12 08:46:54.125 255 12521.27 78.60 54428.43 88888.00 2015-09-12 08:46:54.250 255 12521.25 78.50 54428.40 88888.00 2015-09-12 08:46:54.375 255 12521.38 78.53 54428.43 88888.00 2015-09-12 08:46:54.500 255 12521.48 78.50 54428.43 88888.00 2015-09-12 08:46:54.625 255 12521.52 78.47 54428.38 88888.00 2015-09-12 08:46:54.750 255 12521.60 78.45 54428.35 88888.00 2015-09-12 08:46:54.875 255 12521.75 78.45 54428.30 88888.00 2015-09-12 08:46:55.000 255 12521.80 78.42 54428.28 88888.00 2015-09-12 08:46:55.125 255 12521.92 78.42 54428.30 88888.00 2015-09-12 08:46:55.250 255 12522.02 78.42 54428.28 88888.00 2015-09-12 08:46:55.375 255 12522.12 78.45 54428.20 88888.00 2015-09-12 08:46:55.500 255 12522.23 78.45 54428.20 88888.00 2015-09-12 08:46:55.625 255 12522.33 78.40 54428.15 88888.00 2015-09-12 08:46:55.750 255 12522.42 78.40 54428.15 88888.00 2015-09-12 08:46:55.875 255 12522.52 78.40 54428.10 88888.00 2015-09-12 08:46:56.000 255 12522.60 78.40 54428.07 88888.00 2015-09-12 08:46:56.125 255 12522.70 78.42 54428.07 88888.00 2015-09-12 08:46:56.250 255 12522.80 78.47 54428.05 88888.00 2015-09-12 08:46:56.375 255 12522.98 78.50 54428.03 88888.00 2015-09-12 08:46:56.500 255 12523.15 78.50 54427.97 88888.00 2015-09-12 08:46:56.625 255 12523.23 78.55 54427.95 88888.00 2015-09-12 08:46:56.750 255 12523.30 78.58 54427.95 88888.00 2015-09-12 08:46:56.875 255 12523.40 78.60 54427.93 88888.00 2015-09-12 08:46:57.000 255 12523.45 78.65 54427.90 88888.00 2015-09-12 08:46:57.125 255 12523.52 78.67 54427.88 88888.00 2015-09-12 08:46:57.250 255 12523.52 78.70 54427.88 88888.00 2015-09-12 08:46:57.375 255 12523.65 78.80 54427.85 88888.00 2015-09-12 08:46:57.500 255 12523.73 78.83 54427.82 88888.00 2015-09-12 08:46:57.625 255 12523.73 78.85 54427.82 88888.00 2015-09-12 08:46:57.750 255 12523.70 78.90 54427.78 88888.00 2015-09-12 08:46:57.875 255 12523.73 78.95 54427.72 88888.00 2015-09-12 08:46:58.000 255 12523.73 78.97 54427.70 88888.00 2015-09-12 08:46:58.125 255 12523.73 79.05 54427.70 88888.00 2015-09-12 08:46:58.250 255 12523.75 79.10 54427.68 88888.00 2015-09-12 08:46:58.375 255 12523.80 79.15 54427.65 88888.00 2015-09-12 08:46:58.500 255 12523.83 79.17 54427.62 88888.00 2015-09-12 08:46:58.625 255 12523.85 79.17 54427.60 88888.00 2015-09-12 08:46:58.750 255 12523.83 79.20 54427.57 88888.00 2015-09-12 08:46:58.875 255 12523.83 79.25 54427.57 88888.00 2015-09-12 08:46:59.000 255 12523.90 79.30 54427.55 88888.00 2015-09-12 08:46:59.125 255 12523.92 79.33 54427.53 88888.00 2015-09-12 08:46:59.250 255 12523.88 79.35 54427.50 88888.00 2015-09-12 08:46:59.375 255 12523.90 79.42 54427.50 88888.00 2015-09-12 08:46:59.500 255 12523.95 79.45 54427.47 88888.00 2015-09-12 08:46:59.625 255 12524.08 79.45 54427.45 88888.00 2015-09-12 08:46:59.750 255 12524.15 79.50 54427.43 88888.00 2015-09-12 08:46:59.875 255 12524.20 79.53 54427.40 88888.00 2015-09-12 08:47:00.000 255 12524.27 79.55 54427.38 88888.00 2015-09-12 08:47:00.125 255 12524.40 79.58 54427.38 88888.00 2015-09-12 08:47:00.250 255 12524.42 79.60 54427.32 88888.00 2015-09-12 08:47:00.375 255 12524.52 79.62 54427.30 88888.00 2015-09-12 08:47:00.500 255 12524.52 79.62 54427.25 88888.00 2015-09-12 08:47:00.625 255 12524.55 79.62 54427.22 88888.00 2015-09-12 08:47:00.750 255 12524.70 79.67 54427.22 88888.00 2015-09-12 08:47:00.875 255 12524.80 79.72 54427.22 88888.00 2015-09-12 08:47:01.000 255 12524.88 79.75 54427.18 88888.00 2015-09-12 08:47:01.125 255 12524.95 79.78 54427.15 88888.00 2015-09-12 08:47:01.250 255 12525.05 79.78 54427.15 88888.00 2015-09-12 08:47:01.375 255 12525.15 79.83 54427.15 88888.00 2015-09-12 08:47:01.500 255 12525.20 79.85 54427.12 88888.00 2015-09-12 08:47:01.625 255 12525.27 79.88 54427.07 88888.00 2015-09-12 08:47:01.750 255 12525.33 79.90 54427.03 88888.00 2015-09-12 08:47:01.875 255 12525.42 79.95 54427.00 88888.00 2015-09-12 08:47:02.000 255 12525.52 79.95 54427.00 88888.00 2015-09-12 08:47:02.125 255 12525.52 79.97 54426.97 88888.00 2015-09-12 08:47:02.250 255 12525.55 80.00 54426.95 88888.00 2015-09-12 08:47:02.375 255 12525.60 80.03 54426.93 88888.00 2015-09-12 08:47:02.500 255 12525.62 80.05 54426.90 88888.00 2015-09-12 08:47:02.625 255 12525.65 80.08 54426.90 88888.00 2015-09-12 08:47:02.750 255 12525.65 80.08 54426.90 88888.00 2015-09-12 08:47:02.875 255 12525.65 80.05 54426.90 88888.00 2015-09-12 08:47:03.000 255 12525.65 80.05 54426.88 88888.00 2015-09-12 08:47:03.125 255 12525.65 80.05 54426.88 88888.00 2015-09-12 08:47:03.250 255 12525.60 80.08 54426.85 88888.00 2015-09-12 08:47:03.375 255 12525.65 80.10 54426.80 88888.00 2015-09-12 08:47:03.500 255 12525.67 80.08 54426.78 88888.00 2015-09-12 08:47:03.625 255 12525.70 80.10 54426.80 88888.00 2015-09-12 08:47:03.750 255 12525.70 80.08 54426.78 88888.00 2015-09-12 08:47:03.875 255 12525.73 80.08 54426.78 88888.00 2015-09-12 08:47:04.000 255 12525.75 80.05 54426.75 88888.00 2015-09-12 08:47:04.125 255 12525.75 80.03 54426.70 88888.00 2015-09-12 08:47:04.250 255 12525.77 79.95 54426.72 88888.00 2015-09-12 08:47:04.375 255 12525.88 79.92 54426.70 88888.00 2015-09-12 08:47:04.500 255 12525.98 79.90 54426.68 88888.00 2015-09-12 08:47:04.625 255 12526.00 79.88 54426.68 88888.00 2015-09-12 08:47:04.750 255 12526.12 79.85 54426.65 88888.00 2015-09-12 08:47:04.875 255 12526.23 79.80 54426.62 88888.00 2015-09-12 08:47:05.000 255 12526.30 79.80 54426.60 88888.00 2015-09-12 08:47:05.125 255 12526.33 79.75 54426.60 88888.00 2015-09-12 08:47:05.250 255 12526.38 79.70 54426.55 88888.00 2015-09-12 08:47:05.375 255 12526.42 79.70 54426.53 88888.00 2015-09-12 08:47:05.500 255 12526.45 79.70 54426.50 88888.00 2015-09-12 08:47:05.625 255 12526.52 79.72 54426.50 88888.00 2015-09-12 08:47:05.750 255 12526.60 79.67 54426.47 88888.00 2015-09-12 08:47:05.875 255 12526.65 79.70 54426.47 88888.00 2015-09-12 08:47:06.000 255 12526.67 79.70 54426.45 88888.00 2015-09-12 08:47:06.125 255 12526.70 79.70 54426.43 88888.00 2015-09-12 08:47:06.250 255 12526.77 79.70 54426.40 88888.00 2015-09-12 08:47:06.375 255 12526.85 79.72 54426.38 88888.00 2015-09-12 08:47:06.500 255 12526.85 79.75 54426.35 88888.00 2015-09-12 08:47:06.625 255 12526.85 79.75 54426.35 88888.00 2015-09-12 08:47:06.750 255 12526.88 79.80 54426.35 88888.00 2015-09-12 08:47:06.875 255 12526.98 79.80 54426.30 88888.00 2015-09-12 08:47:07.000 255 12527.02 79.83 54426.28 88888.00 2015-09-12 08:47:07.125 255 12527.10 79.85 54426.25 88888.00 2015-09-12 08:47:07.250 255 12527.08 79.90 54426.25 88888.00 2015-09-12 08:47:07.375 255 12527.12 79.95 54426.22 88888.00 2015-09-12 08:47:07.500 255 12527.12 79.97 54426.20 88888.00 2015-09-12 08:47:07.625 255 12527.12 80.03 54426.20 88888.00 2015-09-12 08:47:07.750 255 12527.17 80.05 54426.18 88888.00 2015-09-12 08:47:07.875 255 12527.20 80.08 54426.15 88888.00 2015-09-12 08:47:08.000 255 12527.25 80.08 54426.10 88888.00 2015-09-12 08:47:08.125 255 12527.25 80.10 54426.10 88888.00 2015-09-12 08:47:08.250 255 12527.25 80.12 54426.07 88888.00 2015-09-12 08:47:08.375 255 12527.30 80.15 54426.05 88888.00 2015-09-12 08:47:08.500 255 12527.35 80.15 54426.03 88888.00 2015-09-12 08:47:08.625 255 12527.30 80.12 54426.03 88888.00 2015-09-12 08:47:08.750 255 12527.35 80.15 54426.00 88888.00 2015-09-12 08:47:08.875 255 12527.35 80.17 54426.00 88888.00 2015-09-12 08:47:09.000 255 12527.30 80.15 54426.00 88888.00 2015-09-12 08:47:09.125 255 12527.27 80.12 54426.00 88888.00 2015-09-12 08:47:09.250 255 12527.25 80.08 54426.00 88888.00 2015-09-12 08:47:09.375 255 12527.33 80.10 54425.97 88888.00 2015-09-12 08:47:09.500 255 12527.35 80.08 54425.95 88888.00 2015-09-12 08:47:09.625 255 12527.33 80.08 54425.90 88888.00 2015-09-12 08:47:09.750 255 12527.30 80.08 54425.93 88888.00 2015-09-12 08:47:09.875 255 12527.23 80.03 54425.93 88888.00 2015-09-12 08:47:10.000 255 12527.17 79.97 54425.88 88888.00 2015-09-12 08:47:10.125 255 12527.20 79.90 54425.88 88888.00 2015-09-12 08:47:10.250 255 12527.20 79.83 54425.88 88888.00 2015-09-12 08:47:10.375 255 12527.23 79.75 54425.88 88888.00 2015-09-12 08:47:10.500 255 12527.20 79.67 54425.85 88888.00 2015-09-12 08:47:10.625 255 12527.17 79.58 54425.85 88888.00 2015-09-12 08:47:10.750 255 12527.15 79.53 54425.82 88888.00 2015-09-12 08:47:10.875 255 12527.12 79.47 54425.82 88888.00 2015-09-12 08:47:11.000 255 12527.10 79.40 54425.78 88888.00 2015-09-12 08:47:11.125 255 12527.10 79.33 54425.78 88888.00 2015-09-12 08:47:11.250 255 12527.10 79.25 54425.82 88888.00 2015-09-12 08:47:11.375 255 12527.15 79.17 54425.78 88888.00 2015-09-12 08:47:11.500 255 12527.17 79.08 54425.75 88888.00 2015-09-12 08:47:11.625 255 12527.20 78.97 54425.78 88888.00 2015-09-12 08:47:11.750 255 12527.25 78.90 54425.75 88888.00 2015-09-12 08:47:11.875 255 12527.25 78.83 54425.78 88888.00 2015-09-12 08:47:12.000 255 12527.25 78.75 54425.72 88888.00 2015-09-12 08:47:12.125 255 12527.30 78.65 54425.75 88888.00 2015-09-12 08:47:12.250 255 12527.33 78.60 54425.70 88888.00 2015-09-12 08:47:12.375 255 12527.38 78.55 54425.70 88888.00 2015-09-12 08:47:12.500 255 12527.45 78.47 54425.70 88888.00 2015-09-12 08:47:12.625 255 12527.58 78.38 54425.68 88888.00 2015-09-12 08:47:12.750 255 12527.62 78.30 54425.70 88888.00 2015-09-12 08:47:12.875 255 12527.67 78.22 54425.68 88888.00 2015-09-12 08:47:13.000 255 12527.70 78.15 54425.62 88888.00 2015-09-12 08:47:13.125 255 12527.80 78.08 54425.62 88888.00 2015-09-12 08:47:13.250 255 12527.85 77.97 54425.60 88888.00 2015-09-12 08:47:13.375 255 12527.92 77.90 54425.60 88888.00 2015-09-12 08:47:13.500 255 12528.00 77.85 54425.60 88888.00 2015-09-12 08:47:13.625 255 12528.05 77.80 54425.55 88888.00 2015-09-12 08:47:13.750 255 12528.12 77.75 54425.50 88888.00 2015-09-12 08:47:13.875 255 12528.25 77.70 54425.47 88888.00 2015-09-12 08:47:14.000 255 12528.35 77.67 54425.43 88888.00 2015-09-12 08:47:14.125 255 12528.40 77.65 54425.40 88888.00 2015-09-12 08:47:14.250 255 12528.50 77.62 54425.38 88888.00 2015-09-12 08:47:14.375 255 12528.65 77.62 54425.35 88888.00 2015-09-12 08:47:14.500 255 12528.75 77.62 54425.28 88888.00 2015-09-12 08:47:14.625 255 12528.77 77.62 54425.28 88888.00 2015-09-12 08:47:14.750 255 12528.85 77.67 54425.22 88888.00 2015-09-12 08:47:14.875 255 12529.00 77.72 54425.18 88888.00 2015-09-12 08:47:15.000 255 12529.08 77.80 54425.15 88888.00 2015-09-12 08:47:15.125 255 12529.10 77.90 54425.10 88888.00 2015-09-12 08:47:15.250 255 12529.15 78.00 54425.03 88888.00 2015-09-12 08:47:15.375 255 12529.23 78.03 54424.97 88888.00 2015-09-12 08:47:15.500 255 12529.33 78.12 54424.95 88888.00 2015-09-12 08:47:15.625 255 12529.35 78.22 54424.93 88888.00 2015-09-12 08:47:15.750 255 12529.45 78.33 54424.85 88888.00 2015-09-12 08:47:15.875 255 12529.48 78.42 54424.82 88888.00 2015-09-12 08:47:16.000 255 12529.45 78.50 54424.78 88888.00 2015-09-12 08:47:16.125 255 12529.40 78.62 54424.75 88888.00 2015-09-12 08:47:16.250 255 12529.40 78.72 54424.70 88888.00 2015-09-12 08:47:16.375 255 12529.48 78.80 54424.68 88888.00 2015-09-12 08:47:16.500 255 12529.48 78.88 54424.62 88888.00 2015-09-12 08:47:16.625 255 12529.48 78.95 54424.57 88888.00 2015-09-12 08:47:16.750 255 12529.50 79.03 54424.50 88888.00 2015-09-12 08:47:16.875 255 12529.48 79.10 54424.50 88888.00 2015-09-12 08:47:17.000 255 12529.42 79.12 54424.43 88888.00 2015-09-12 08:47:17.125 255 12529.48 79.20 54424.40 88888.00 2015-09-12 08:47:17.250 255 12529.48 79.25 54424.35 88888.00 2015-09-12 08:47:17.375 255 12529.52 79.28 54424.32 88888.00 2015-09-12 08:47:17.500 255 12529.58 79.35 54424.28 88888.00 2015-09-12 08:47:17.625 255 12529.70 79.40 54424.22 88888.00 2015-09-12 08:47:17.750 255 12529.77 79.50 54424.20 88888.00 2015-09-12 08:47:17.875 255 12529.83 79.53 54424.15 88888.00 2015-09-12 08:47:18.000 255 12529.85 79.55 54424.07 88888.00 2015-09-12 08:47:18.125 255 12530.00 79.58 54424.05 88888.00 2015-09-12 08:47:18.250 255 12530.15 79.65 54424.05 88888.00 2015-09-12 08:47:18.375 255 12530.27 79.70 54424.03 88888.00 2015-09-12 08:47:18.500 255 12530.35 79.67 54423.97 88888.00 2015-09-12 08:47:18.625 255 12530.42 79.70 54423.93 88888.00 2015-09-12 08:47:18.750 255 12530.50 79.78 54423.90 88888.00 2015-09-12 08:47:18.875 255 12530.58 79.80 54423.85 88888.00 2015-09-12 08:47:19.000 255 12530.70 79.83 54423.80 88888.00 2015-09-12 08:47:19.125 255 12530.80 79.85 54423.78 88888.00 2015-09-12 08:47:19.250 255 12530.95 79.85 54423.70 88888.00 2015-09-12 08:47:19.375 255 12531.05 79.88 54423.65 88888.00 2015-09-12 08:47:19.500 255 12531.12 79.90 54423.62 88888.00 2015-09-12 08:47:19.625 255 12531.25 79.92 54423.60 88888.00 2015-09-12 08:47:19.750 255 12531.33 79.90 54423.57 88888.00 2015-09-12 08:47:19.875 255 12531.38 79.90 54423.53 88888.00 2015-09-12 08:47:20.000 255 12531.42 79.90 54423.47 88888.00 2015-09-12 08:47:20.125 255 12531.50 79.90 54423.45 88888.00 2015-09-12 08:47:20.250 255 12531.62 79.88 54423.43 88888.00 2015-09-12 08:47:20.375 255 12531.73 79.88 54423.40 88888.00 2015-09-12 08:47:20.500 255 12531.73 79.85 54423.40 88888.00 2015-09-12 08:47:20.625 255 12531.73 79.78 54423.35 88888.00 2015-09-12 08:47:20.750 255 12531.73 79.75 54423.32 88888.00 2015-09-12 08:47:20.875 255 12531.70 79.72 54423.30 88888.00 2015-09-12 08:47:21.000 255 12531.70 79.62 54423.30 88888.00 2015-09-12 08:47:21.125 255 12531.73 79.55 54423.32 88888.00 2015-09-12 08:47:21.250 255 12531.67 79.47 54423.30 88888.00 2015-09-12 08:47:21.375 255 12531.58 79.45 54423.28 88888.00 2015-09-12 08:47:21.500 255 12531.48 79.38 54423.25 88888.00 2015-09-12 08:47:21.625 255 12531.42 79.33 54423.28 88888.00 2015-09-12 08:47:21.750 255 12531.35 79.25 54423.30 88888.00 2015-09-12 08:47:21.875 255 12531.23 79.17 54423.30 88888.00 2015-09-12 08:47:22.000 255 12531.10 79.08 54423.30 88888.00 2015-09-12 08:47:22.125 255 12530.92 78.97 54423.30 88888.00 2015-09-12 08:47:22.250 255 12530.73 78.80 54423.32 88888.00 2015-09-12 08:47:22.375 255 12530.65 78.70 54423.30 88888.00 2015-09-12 08:47:22.500 255 12530.45 78.60 54423.32 88888.00 2015-09-12 08:47:22.625 255 12530.33 78.47 54423.35 88888.00 2015-09-12 08:47:22.750 255 12530.17 78.33 54423.38 88888.00 2015-09-12 08:47:22.875 255 12529.92 78.10 54423.40 88888.00 2015-09-12 08:47:23.000 255 12529.67 77.92 54423.40 88888.00 2015-09-12 08:47:23.125 255 12529.52 77.72 54423.40 88888.00 2015-09-12 08:47:23.250 255 12529.33 77.50 54423.45 88888.00 2015-09-12 08:47:23.375 255 12529.12 77.38 54423.47 88888.00 2015-09-12 08:47:23.500 255 12528.90 77.20 54423.47 88888.00 2015-09-12 08:47:23.625 255 12528.77 77.00 54423.47 88888.00 2015-09-12 08:47:23.750 255 12528.67 76.83 54423.50 88888.00 2015-09-12 08:47:23.875 255 12528.58 76.67 54423.50 88888.00 2015-09-12 08:47:24.000 255 12528.30 76.45 54423.53 88888.00 2015-09-12 08:47:24.125 255 12528.02 76.25 54423.55 88888.00 2015-09-12 08:47:24.250 255 12527.83 76.03 54423.60 88888.00 2015-09-12 08:47:24.375 255 12527.77 75.92 54423.57 88888.00 2015-09-12 08:47:24.500 255 12527.70 75.75 54423.57 88888.00 2015-09-12 08:47:24.625 255 12527.52 75.55 54423.60 88888.00 2015-09-12 08:47:24.750 255 12527.40 75.35 54423.60 88888.00 2015-09-12 08:47:24.875 255 12527.27 75.22 54423.62 88888.00 2015-09-12 08:47:25.000 255 12527.17 75.10 54423.65 88888.00 2015-09-12 08:47:25.125 255 12527.08 74.97 54423.68 88888.00 2015-09-12 08:47:25.250 255 12526.92 74.83 54423.68 88888.00 2015-09-12 08:47:25.375 255 12526.80 74.72 54423.65 88888.00 2015-09-12 08:47:25.500 255 12526.67 74.62 54423.65 88888.00 2015-09-12 08:47:25.625 255 12526.60 74.50 54423.65 88888.00 2015-09-12 08:47:25.750 255 12526.55 74.42 54423.62 88888.00 2015-09-12 08:47:25.875 255 12526.48 74.33 54423.62 88888.00 2015-09-12 08:47:26.000 255 12526.40 74.28 54423.62 88888.00 2015-09-12 08:47:26.125 255 12526.45 74.22 54423.65 88888.00 2015-09-12 08:47:26.250 255 12526.38 74.15 54423.65 88888.00 2015-09-12 08:47:26.375 255 12526.35 74.15 54423.62 88888.00 2015-09-12 08:47:26.500 255 12526.38 74.12 54423.62 88888.00 2015-09-12 08:47:26.625 255 12526.35 74.10 54423.62 88888.00 2015-09-12 08:47:26.750 255 12526.30 74.12 54423.60 88888.00 2015-09-12 08:47:26.875 255 12526.25 74.12 54423.60 88888.00 2015-09-12 08:47:27.000 255 12526.25 74.12 54423.55 88888.00 2015-09-12 08:47:27.125 255 12526.25 74.12 54423.55 88888.00 2015-09-12 08:47:27.250 255 12526.12 74.10 54423.55 88888.00 2015-09-12 08:47:27.375 255 12526.00 74.15 54423.55 88888.00 2015-09-12 08:47:27.500 255 12526.00 74.17 54423.55 88888.00 2015-09-12 08:47:27.625 255 12525.98 74.20 54423.53 88888.00 2015-09-12 08:47:27.750 255 12525.85 74.25 54423.53 88888.00 2015-09-12 08:47:27.875 255 12525.73 74.25 54423.55 88888.00 2015-09-12 08:47:28.000 255 12525.60 74.25 54423.53 88888.00 2015-09-12 08:47:28.125 255 12525.50 74.28 54423.50 88888.00 2015-09-12 08:47:28.250 255 12525.40 74.28 54423.53 88888.00 2015-09-12 08:47:28.375 255 12525.33 74.30 54423.53 88888.00 2015-09-12 08:47:28.500 255 12525.17 74.33 54423.55 88888.00 2015-09-12 08:47:28.625 255 12524.98 74.33 54423.55 88888.00 2015-09-12 08:47:28.750 255 12524.77 74.35 54423.57 88888.00 2015-09-12 08:47:28.875 255 12524.62 74.35 54423.57 88888.00 2015-09-12 08:47:29.000 255 12524.42 74.35 54423.60 88888.00 2015-09-12 08:47:29.125 255 12524.25 74.28 54423.65 88888.00 2015-09-12 08:47:29.250 255 12524.02 74.22 54423.65 88888.00 2015-09-12 08:47:29.375 255 12523.85 74.22 54423.65 88888.00 2015-09-12 08:47:29.500 255 12523.65 74.22 54423.65 88888.00 2015-09-12 08:47:29.625 255 12523.58 74.17 54423.65 88888.00 2015-09-12 08:47:29.750 255 12523.48 74.12 54423.65 88888.00 2015-09-12 08:47:29.875 255 12523.27 74.10 54423.68 88888.00 2015-09-12 08:47:30.000 255 12523.20 74.08 54423.68 88888.00 2015-09-12 08:47:30.125 255 12523.10 74.03 54423.72 88888.00 2015-09-12 08:47:30.250 255 12522.95 73.97 54423.75 88888.00 2015-09-12 08:47:30.375 255 12522.88 73.92 54423.75 88888.00 2015-09-12 08:47:30.500 255 12522.80 73.88 54423.75 88888.00 2015-09-12 08:47:30.625 255 12522.77 73.83 54423.75 88888.00 2015-09-12 08:47:30.750 255 12522.75 73.75 54423.75 88888.00 2015-09-12 08:47:30.875 255 12522.67 73.70 54423.78 88888.00 2015-09-12 08:47:31.000 255 12522.62 73.65 54423.78 88888.00 2015-09-12 08:47:31.125 255 12522.58 73.58 54423.78 88888.00 2015-09-12 08:47:31.250 255 12522.60 73.50 54423.82 88888.00 2015-09-12 08:47:31.375 255 12522.60 73.45 54423.80 88888.00 2015-09-12 08:47:31.500 255 12522.58 73.35 54423.82 88888.00 2015-09-12 08:47:31.625 255 12522.55 73.30 54423.85 88888.00 2015-09-12 08:47:31.750 255 12522.60 73.30 54423.85 88888.00 2015-09-12 08:47:31.875 255 12522.60 73.28 54423.82 88888.00 2015-09-12 08:47:32.000 255 12522.60 73.20 54423.80 88888.00 2015-09-12 08:47:32.125 255 12522.62 73.15 54423.80 88888.00 2015-09-12 08:47:32.250 255 12522.65 73.08 54423.80 88888.00 2015-09-12 08:47:32.375 255 12522.73 73.03 54423.82 88888.00 2015-09-12 08:47:32.500 255 12522.83 73.00 54423.82 88888.00 2015-09-12 08:47:32.625 255 12522.98 72.92 54423.80 88888.00 2015-09-12 08:47:32.750 255 12523.10 72.88 54423.78 88888.00 2015-09-12 08:47:32.875 255 12523.15 72.83 54423.78 88888.00 2015-09-12 08:47:33.000 255 12523.17 72.80 54423.75 88888.00 2015-09-12 08:47:33.125 255 12523.25 72.78 54423.72 88888.00 2015-09-12 08:47:33.250 255 12523.38 72.67 54423.70 88888.00 2015-09-12 08:47:33.375 255 12523.52 72.65 54423.68 88888.00 2015-09-12 08:47:33.500 255 12523.55 72.62 54423.68 88888.00 2015-09-12 08:47:33.625 255 12523.60 72.60 54423.65 88888.00 2015-09-12 08:47:33.750 255 12523.80 72.53 54423.65 88888.00 2015-09-12 08:47:33.875 255 12523.95 72.50 54423.65 88888.00 2015-09-12 08:47:34.000 255 12524.05 72.47 54423.62 88888.00 2015-09-12 08:47:34.125 255 12524.12 72.45 54423.57 88888.00 2015-09-12 08:47:34.250 255 12524.23 72.42 54423.57 88888.00 2015-09-12 08:47:34.375 255 12524.33 72.40 54423.55 88888.00 2015-09-12 08:47:34.500 255 12524.40 72.38 54423.50 88888.00 2015-09-12 08:47:34.625 255 12524.55 72.35 54423.47 88888.00 2015-09-12 08:47:34.750 255 12524.70 72.33 54423.45 88888.00 2015-09-12 08:47:34.875 255 12524.75 72.28 54423.43 88888.00 2015-09-12 08:47:35.000 255 12524.88 72.25 54423.40 88888.00 2015-09-12 08:47:35.125 255 12525.00 72.28 54423.38 88888.00 2015-09-12 08:47:35.250 255 12525.10 72.20 54423.32 88888.00 2015-09-12 08:47:35.375 255 12525.20 72.17 54423.32 88888.00 2015-09-12 08:47:35.500 255 12525.30 72.17 54423.32 88888.00 2015-09-12 08:47:35.625 255 12525.35 72.12 54423.30 88888.00 2015-09-12 08:47:35.750 255 12525.45 72.08 54423.25 88888.00 2015-09-12 08:47:35.875 255 12525.58 72.05 54423.22 88888.00 2015-09-12 08:47:36.000 255 12525.67 72.08 54423.18 88888.00 2015-09-12 08:47:36.125 255 12525.70 72.05 54423.18 88888.00 2015-09-12 08:47:36.250 255 12525.77 72.05 54423.18 88888.00 2015-09-12 08:47:36.375 255 12525.85 72.05 54423.18 88888.00 2015-09-12 08:47:36.500 255 12525.85 72.03 54423.15 88888.00 2015-09-12 08:47:36.625 255 12525.85 72.03 54423.12 88888.00 2015-09-12 08:47:36.750 255 12525.92 72.00 54423.10 88888.00 2015-09-12 08:47:36.875 255 12525.95 72.00 54423.10 88888.00 2015-09-12 08:47:37.000 255 12525.95 72.00 54423.10 88888.00 2015-09-12 08:47:37.125 255 12525.98 72.00 54423.10 88888.00 2015-09-12 08:47:37.250 255 12525.95 71.95 54423.05 88888.00 2015-09-12 08:47:37.375 255 12525.95 72.00 54423.05 88888.00 2015-09-12 08:47:37.500 255 12526.00 72.03 54423.03 88888.00 2015-09-12 08:47:37.625 255 12525.98 72.03 54423.00 88888.00 2015-09-12 08:47:37.750 255 12525.85 72.00 54423.00 88888.00 2015-09-12 08:47:37.875 255 12525.80 71.97 54423.00 88888.00 2015-09-12 08:47:38.000 255 12525.83 71.95 54422.97 88888.00 2015-09-12 08:47:38.125 255 12525.80 71.92 54422.97 88888.00 2015-09-12 08:47:38.250 255 12525.77 71.90 54422.97 88888.00 2015-09-12 08:47:38.375 255 12525.80 71.88 54422.95 88888.00 2015-09-12 08:47:38.500 255 12525.85 71.83 54422.93 88888.00 2015-09-12 08:47:38.625 255 12525.80 71.78 54422.95 88888.00 2015-09-12 08:47:38.750 255 12525.75 71.72 54422.93 88888.00 2015-09-12 08:47:38.875 255 12525.75 71.67 54422.93 88888.00 2015-09-12 08:47:39.000 255 12525.70 71.65 54422.90 88888.00 2015-09-12 08:47:39.125 255 12525.60 71.58 54422.90 88888.00 2015-09-12 08:47:39.250 255 12525.55 71.55 54422.90 88888.00 2015-09-12 08:47:39.375 255 12525.58 71.50 54422.93 88888.00 2015-09-12 08:47:39.500 255 12525.50 71.45 54422.90 88888.00 2015-09-12 08:47:39.625 255 12525.38 71.38 54422.88 88888.00 2015-09-12 08:47:39.750 255 12525.30 71.30 54422.88 88888.00 2015-09-12 08:47:39.875 255 12525.30 71.25 54422.85 88888.00 2015-09-12 08:47:40.000 255 12525.17 71.22 54422.82 88888.00 2015-09-12 08:47:40.125 255 12525.12 71.22 54422.85 88888.00 2015-09-12 08:47:40.250 255 12525.02 71.12 54422.82 88888.00 2015-09-12 08:47:40.375 255 12525.00 71.08 54422.80 88888.00 2015-09-12 08:47:40.500 255 12524.88 71.05 54422.82 88888.00 2015-09-12 08:47:40.625 255 12524.77 71.03 54422.85 88888.00 2015-09-12 08:47:40.750 255 12524.65 70.97 54422.85 88888.00 2015-09-12 08:47:40.875 255 12524.58 70.92 54422.85 88888.00 2015-09-12 08:47:41.000 255 12524.48 70.85 54422.82 88888.00 2015-09-12 08:47:41.125 255 12524.40 70.80 54422.85 88888.00 2015-09-12 08:47:41.250 255 12524.25 70.72 54422.85 88888.00 2015-09-12 08:47:41.375 255 12524.20 70.67 54422.85 88888.00 2015-09-12 08:47:41.500 255 12524.10 70.62 54422.88 88888.00 2015-09-12 08:47:41.625 255 12523.98 70.53 54422.88 88888.00 2015-09-12 08:47:41.750 255 12523.88 70.45 54422.88 88888.00 2015-09-12 08:47:41.875 255 12523.77 70.42 54422.88 88888.00 2015-09-12 08:47:42.000 255 12523.65 70.38 54422.88 88888.00 2015-09-12 08:47:42.125 255 12523.52 70.28 54422.88 88888.00 2015-09-12 08:47:42.250 255 12523.35 70.17 54422.88 88888.00 2015-09-12 08:47:42.375 255 12523.27 70.10 54422.90 88888.00 2015-09-12 08:47:42.500 255 12523.20 70.00 54422.90 88888.00 2015-09-12 08:47:42.625 255 12523.15 69.92 54422.90 88888.00 2015-09-12 08:47:42.750 255 12523.08 69.85 54422.90 88888.00 2015-09-12 08:47:42.875 255 12522.92 69.75 54422.93 88888.00 2015-09-12 08:47:43.000 255 12522.80 69.67 54422.93 88888.00 2015-09-12 08:47:43.125 255 12522.73 69.58 54422.93 88888.00 2015-09-12 08:47:43.250 255 12522.67 69.47 54422.90 88888.00 2015-09-12 08:47:43.375 255 12522.67 69.40 54422.88 88888.00 2015-09-12 08:47:43.500 255 12522.65 69.33 54422.90 88888.00 2015-09-12 08:47:43.625 255 12522.55 69.30 54422.93 88888.00 2015-09-12 08:47:43.750 255 12522.52 69.22 54422.93 88888.00 2015-09-12 08:47:43.875 255 12522.52 69.17 54422.93 88888.00 2015-09-12 08:47:44.000 255 12522.55 69.10 54422.90 88888.00 2015-09-12 08:47:44.125 255 12522.58 69.03 54422.88 88888.00 2015-09-12 08:47:44.250 255 12522.50 68.92 54422.90 88888.00 2015-09-12 08:47:44.375 255 12522.48 68.90 54422.90 88888.00 2015-09-12 08:47:44.500 255 12522.52 68.90 54422.88 88888.00 2015-09-12 08:47:44.625 255 12522.58 68.90 54422.85 88888.00 2015-09-12 08:47:44.750 255 12522.55 68.92 54422.85 88888.00 2015-09-12 08:47:44.875 255 12522.58 68.92 54422.85 88888.00 2015-09-12 08:47:45.000 255 12522.65 68.92 54422.82 88888.00 2015-09-12 08:47:45.125 255 12522.70 68.95 54422.80 88888.00 2015-09-12 08:47:45.250 255 12522.70 68.97 54422.82 88888.00 2015-09-12 08:47:45.375 255 12522.77 69.05 54422.82 88888.00 2015-09-12 08:47:45.500 255 12522.77 69.12 54422.82 88888.00 2015-09-12 08:47:45.625 255 12522.75 69.22 54422.82 88888.00 2015-09-12 08:47:45.750 255 12522.77 69.28 54422.80 88888.00 2015-09-12 08:47:45.875 255 12522.85 69.35 54422.80 88888.00 2015-09-12 08:47:46.000 255 12522.88 69.40 54422.75 88888.00 2015-09-12 08:47:46.125 255 12522.90 69.53 54422.75 88888.00 2015-09-12 08:47:46.250 255 12522.92 69.62 54422.75 88888.00 2015-09-12 08:47:46.375 255 12522.92 69.75 54422.75 88888.00 2015-09-12 08:47:46.500 255 12522.98 69.85 54422.72 88888.00 2015-09-12 08:47:46.625 255 12523.08 69.95 54422.70 88888.00 2015-09-12 08:47:46.750 255 12523.08 70.00 54422.68 88888.00 2015-09-12 08:47:46.875 255 12523.10 70.12 54422.65 88888.00 2015-09-12 08:47:47.000 255 12523.10 70.25 54422.62 88888.00 2015-09-12 08:47:47.125 255 12523.12 70.33 54422.62 88888.00 2015-09-12 08:47:47.250 255 12523.10 70.40 54422.62 88888.00 2015-09-12 08:47:47.375 255 12523.12 70.45 54422.60 88888.00 2015-09-12 08:47:47.500 255 12523.12 70.53 54422.55 88888.00 2015-09-12 08:47:47.625 255 12523.10 70.65 54422.55 88888.00 2015-09-12 08:47:47.750 255 12523.17 70.75 54422.53 88888.00 2015-09-12 08:47:47.875 255 12523.17 70.83 54422.53 88888.00 2015-09-12 08:47:48.000 255 12523.20 70.92 54422.53 88888.00 2015-09-12 08:47:48.125 255 12523.25 71.03 54422.50 88888.00 2015-09-12 08:47:48.250 255 12523.25 71.05 54422.50 88888.00 2015-09-12 08:47:48.375 255 12523.30 71.10 54422.47 88888.00 2015-09-12 08:47:48.500 255 12523.27 71.17 54422.47 88888.00 2015-09-12 08:47:48.625 255 12523.30 71.25 54422.47 88888.00 2015-09-12 08:47:48.750 255 12523.27 71.40 54422.45 88888.00 2015-09-12 08:47:48.875 255 12523.30 71.45 54422.43 88888.00 2015-09-12 08:47:49.000 255 12523.33 71.53 54422.40 88888.00 2015-09-12 08:47:49.125 255 12523.33 71.62 54422.40 88888.00 2015-09-12 08:47:49.250 255 12523.40 71.70 54422.40 88888.00 2015-09-12 08:47:49.375 255 12523.48 71.78 54422.35 88888.00 2015-09-12 08:47:49.500 255 12523.42 71.83 54422.35 88888.00 2015-09-12 08:47:49.625 255 12523.38 71.85 54422.35 88888.00 2015-09-12 08:47:49.750 255 12523.35 71.92 54422.32 88888.00 2015-09-12 08:47:49.875 255 12523.35 72.03 54422.30 88888.00 2015-09-12 08:47:50.000 255 12523.40 72.08 54422.25 88888.00 2015-09-12 08:47:50.125 255 12523.40 72.15 54422.25 88888.00 2015-09-12 08:47:50.250 255 12523.35 72.22 54422.25 88888.00 2015-09-12 08:47:50.375 255 12523.40 72.30 54422.22 88888.00 2015-09-12 08:47:50.500 255 12523.40 72.40 54422.20 88888.00 2015-09-12 08:47:50.625 255 12523.45 72.50 54422.18 88888.00 2015-09-12 08:47:50.750 255 12523.52 72.58 54422.15 88888.00 2015-09-12 08:47:50.875 255 12523.50 72.65 54422.15 88888.00 2015-09-12 08:47:51.000 255 12523.48 72.70 54422.12 88888.00 2015-09-12 08:47:51.125 255 12523.45 72.75 54422.12 88888.00 2015-09-12 08:47:51.250 255 12523.45 72.80 54422.10 88888.00 2015-09-12 08:47:51.375 255 12523.42 72.85 54422.07 88888.00 2015-09-12 08:47:51.500 255 12523.38 72.97 54422.07 88888.00 2015-09-12 08:47:51.625 255 12523.40 73.05 54422.05 88888.00 2015-09-12 08:47:51.750 255 12523.38 73.08 54422.05 88888.00 2015-09-12 08:47:51.875 255 12523.35 73.12 54422.00 88888.00 2015-09-12 08:47:52.000 255 12523.33 73.17 54422.00 88888.00 2015-09-12 08:47:52.125 255 12523.33 73.22 54422.00 88888.00 2015-09-12 08:47:52.250 255 12523.33 73.30 54422.00 88888.00 2015-09-12 08:47:52.375 255 12523.35 73.35 54421.97 88888.00 2015-09-12 08:47:52.500 255 12523.30 73.42 54421.95 88888.00 2015-09-12 08:47:52.625 255 12523.30 73.45 54421.93 88888.00 2015-09-12 08:47:52.750 255 12523.23 73.50 54421.90 88888.00 2015-09-12 08:47:52.875 255 12523.17 73.55 54421.90 88888.00 2015-09-12 08:47:53.000 255 12523.17 73.58 54421.88 88888.00 2015-09-12 08:47:53.125 255 12523.20 73.60 54421.88 88888.00 2015-09-12 08:47:53.250 255 12523.23 73.60 54421.90 88888.00 2015-09-12 08:47:53.375 255 12523.30 73.67 54421.85 88888.00 2015-09-12 08:47:53.500 255 12523.25 73.67 54421.85 88888.00 2015-09-12 08:47:53.625 255 12523.23 73.67 54421.80 88888.00 2015-09-12 08:47:53.750 255 12523.25 73.67 54421.80 88888.00 2015-09-12 08:47:53.875 255 12523.23 73.67 54421.82 88888.00 2015-09-12 08:47:54.000 255 12523.20 73.67 54421.80 88888.00 2015-09-12 08:47:54.125 255 12523.20 73.67 54421.78 88888.00 2015-09-12 08:47:54.250 255 12523.15 73.67 54421.78 88888.00 2015-09-12 08:47:54.375 255 12523.10 73.75 54421.78 88888.00 2015-09-12 08:47:54.500 255 12523.05 73.80 54421.75 88888.00 2015-09-12 08:47:54.625 255 12523.00 73.75 54421.75 88888.00 2015-09-12 08:47:54.750 255 12523.00 73.75 54421.75 88888.00 2015-09-12 08:47:54.875 255 12523.00 73.83 54421.72 88888.00 2015-09-12 08:47:55.000 255 12522.95 73.85 54421.70 88888.00 2015-09-12 08:47:55.125 255 12522.83 73.83 54421.70 88888.00 2015-09-12 08:47:55.250 255 12522.73 73.85 54421.70 88888.00 2015-09-12 08:47:55.375 255 12522.73 73.85 54421.68 88888.00 2015-09-12 08:47:55.500 255 12522.70 73.85 54421.70 88888.00 2015-09-12 08:47:55.625 255 12522.55 73.83 54421.72 88888.00 2015-09-12 08:47:55.750 255 12522.48 73.80 54421.70 88888.00 2015-09-12 08:47:55.875 255 12522.42 73.85 54421.70 88888.00 2015-09-12 08:47:56.000 255 12522.27 73.83 54421.68 88888.00 2015-09-12 08:47:56.125 255 12522.15 73.83 54421.70 88888.00 2015-09-12 08:47:56.250 255 12522.05 73.80 54421.72 88888.00 2015-09-12 08:47:56.375 255 12521.92 73.80 54421.72 88888.00 2015-09-12 08:47:56.500 255 12521.77 73.80 54421.72 88888.00 2015-09-12 08:47:56.625 255 12521.67 73.78 54421.72 88888.00 2015-09-12 08:47:56.750 255 12521.55 73.78 54421.72 88888.00 2015-09-12 08:47:56.875 255 12521.45 73.78 54421.75 88888.00 2015-09-12 08:47:57.000 255 12521.33 73.78 54421.75 88888.00 2015-09-12 08:47:57.125 255 12521.17 73.78 54421.80 88888.00 2015-09-12 08:47:57.250 255 12521.02 73.75 54421.78 88888.00 2015-09-12 08:47:57.375 255 12520.92 73.72 54421.80 88888.00 2015-09-12 08:47:57.500 255 12520.83 73.70 54421.80 88888.00 2015-09-12 08:47:57.625 255 12520.67 73.65 54421.80 88888.00 2015-09-12 08:47:57.750 255 12520.58 73.67 54421.78 88888.00 2015-09-12 08:47:57.875 255 12520.55 73.67 54421.80 88888.00 2015-09-12 08:47:58.000 255 12520.50 73.67 54421.80 88888.00 2015-09-12 08:47:58.125 255 12520.38 73.65 54421.80 88888.00 2015-09-12 08:47:58.250 255 12520.25 73.65 54421.85 88888.00 2015-09-12 08:47:58.375 255 12520.23 73.62 54421.82 88888.00 2015-09-12 08:47:58.500 255 12520.15 73.62 54421.82 88888.00 2015-09-12 08:47:58.625 255 12520.05 73.62 54421.80 88888.00 2015-09-12 08:47:58.750 255 12520.00 73.65 54421.85 88888.00 2015-09-12 08:47:58.875 255 12519.95 73.67 54421.85 88888.00 2015-09-12 08:47:59.000 255 12519.95 73.67 54421.85 88888.00 2015-09-12 08:47:59.125 255 12519.92 73.67 54421.82 88888.00 2015-09-12 08:47:59.250 255 12519.88 73.62 54421.82 88888.00 2015-09-12 08:47:59.375 255 12519.85 73.62 54421.82 88888.00 2015-09-12 08:47:59.500 255 12519.80 73.62 54421.82 88888.00 2015-09-12 08:47:59.625 255 12519.77 73.60 54421.85 88888.00 2015-09-12 08:47:59.750 255 12519.80 73.58 54421.85 88888.00 2015-09-12 08:47:59.875 255 12519.80 73.58 54421.85 88888.00 2015-09-12 08:48:00.000 255 12519.80 73.58 54421.85 88888.00 2015-09-12 08:48:00.125 255 12519.80 73.58 54421.85 88888.00 2015-09-12 08:48:00.250 255 12519.75 73.53 54421.88 88888.00 2015-09-12 08:48:00.375 255 12519.77 73.55 54421.82 88888.00 2015-09-12 08:48:00.500 255 12519.75 73.53 54421.85 88888.00 2015-09-12 08:48:00.625 255 12519.70 73.53 54421.85 88888.00 2015-09-12 08:48:00.750 255 12519.62 73.53 54421.88 88888.00 2015-09-12 08:48:00.875 255 12519.70 73.50 54421.85 88888.00 2015-09-12 08:48:01.000 255 12519.77 73.47 54421.85 88888.00 2015-09-12 08:48:01.125 255 12519.75 73.50 54421.85 88888.00 2015-09-12 08:48:01.250 255 12519.73 73.47 54421.85 88888.00 2015-09-12 08:48:01.375 255 12519.67 73.47 54421.85 88888.00 2015-09-12 08:48:01.500 255 12519.67 73.45 54421.85 88888.00 2015-09-12 08:48:01.625 255 12519.62 73.45 54421.85 88888.00 2015-09-12 08:48:01.750 255 12519.62 73.42 54421.82 88888.00 2015-09-12 08:48:01.875 255 12519.55 73.38 54421.85 88888.00 2015-09-12 08:48:02.000 255 12519.50 73.33 54421.80 88888.00 2015-09-12 08:48:02.125 255 12519.45 73.33 54421.80 88888.00 2015-09-12 08:48:02.250 255 12519.30 73.30 54421.82 88888.00 2015-09-12 08:48:02.375 255 12519.23 73.30 54421.80 88888.00 2015-09-12 08:48:02.500 255 12519.17 73.28 54421.80 88888.00 2015-09-12 08:48:02.625 255 12519.12 73.22 54421.80 88888.00 2015-09-12 08:48:02.750 255 12519.10 73.17 54421.82 88888.00 2015-09-12 08:48:02.875 255 12519.08 73.15 54421.82 88888.00 2015-09-12 08:48:03.000 255 12518.92 73.08 54421.80 88888.00 2015-09-12 08:48:03.125 255 12518.77 73.05 54421.82 88888.00 2015-09-12 08:48:03.250 255 12518.62 72.97 54421.85 88888.00 2015-09-12 08:48:03.375 255 12518.55 72.95 54421.85 88888.00 2015-09-12 08:48:03.500 255 12518.45 72.92 54421.88 88888.00 2015-09-12 08:48:03.625 255 12518.30 72.88 54421.88 88888.00 2015-09-12 08:48:03.750 255 12518.15 72.80 54421.90 88888.00 2015-09-12 08:48:03.875 255 12518.08 72.78 54421.93 88888.00 2015-09-12 08:48:04.000 255 12517.98 72.67 54421.93 88888.00 2015-09-12 08:48:04.125 255 12517.83 72.62 54421.97 88888.00 2015-09-12 08:48:04.250 255 12517.62 72.50 54421.97 88888.00 2015-09-12 08:48:04.375 255 12517.52 72.45 54422.00 88888.00 2015-09-12 08:48:04.500 255 12517.40 72.38 54422.00 88888.00 2015-09-12 08:48:04.625 255 12517.20 72.28 54422.03 88888.00 2015-09-12 08:48:04.750 255 12516.98 72.20 54422.05 88888.00 2015-09-12 08:48:04.875 255 12516.88 72.12 54422.07 88888.00 2015-09-12 08:48:05.000 255 12516.77 72.05 54422.07 88888.00 2015-09-12 08:48:05.125 255 12516.67 71.95 54422.07 88888.00 2015-09-12 08:48:05.250 255 12516.48 71.80 54422.12 88888.00 2015-09-12 08:48:05.375 255 12516.33 71.75 54422.12 88888.00 2015-09-12 08:48:05.500 255 12516.23 71.70 54422.15 88888.00 2015-09-12 08:48:05.625 255 12516.17 71.65 54422.15 88888.00 2015-09-12 08:48:05.750 255 12516.08 71.58 54422.18 88888.00 2015-09-12 08:48:05.875 255 12516.00 71.50 54422.18 88888.00 2015-09-12 08:48:06.000 255 12515.85 71.45 54422.20 88888.00 2015-09-12 08:48:06.125 255 12515.70 71.40 54422.22 88888.00 2015-09-12 08:48:06.250 255 12515.55 71.30 54422.22 88888.00 2015-09-12 08:48:06.375 255 12515.48 71.25 54422.22 88888.00 2015-09-12 08:48:06.500 255 12515.42 71.22 54422.25 88888.00 2015-09-12 08:48:06.625 255 12515.42 71.17 54422.22 88888.00 2015-09-12 08:48:06.750 255 12515.40 71.15 54422.20 88888.00 2015-09-12 08:48:06.875 255 12515.33 71.12 54422.22 88888.00 2015-09-12 08:48:07.000 255 12515.33 71.10 54422.20 88888.00 2015-09-12 08:48:07.125 255 12515.35 71.08 54422.22 88888.00 2015-09-12 08:48:07.250 255 12515.35 71.00 54422.22 88888.00 2015-09-12 08:48:07.375 255 12515.40 71.00 54422.20 88888.00 2015-09-12 08:48:07.500 255 12515.33 71.00 54422.20 88888.00 2015-09-12 08:48:07.625 255 12515.30 71.00 54422.20 88888.00 2015-09-12 08:48:07.750 255 12515.30 70.97 54422.20 88888.00 2015-09-12 08:48:07.875 255 12515.30 70.95 54422.20 88888.00 2015-09-12 08:48:08.000 255 12515.27 70.90 54422.18 88888.00 2015-09-12 08:48:08.125 255 12515.30 70.92 54422.20 88888.00 2015-09-12 08:48:08.250 255 12515.27 70.92 54422.18 88888.00 2015-09-12 08:48:08.375 255 12515.27 70.90 54422.15 88888.00 2015-09-12 08:48:08.500 255 12515.30 70.88 54422.15 88888.00 2015-09-12 08:48:08.625 255 12515.27 70.88 54422.12 88888.00 2015-09-12 08:48:08.750 255 12515.30 70.88 54422.15 88888.00 2015-09-12 08:48:08.875 255 12515.35 70.85 54422.15 88888.00 2015-09-12 08:48:09.000 255 12515.38 70.85 54422.10 88888.00 2015-09-12 08:48:09.125 255 12515.45 70.83 54422.10 88888.00 2015-09-12 08:48:09.250 255 12515.50 70.83 54422.10 88888.00 2015-09-12 08:48:09.375 255 12515.58 70.80 54422.10 88888.00 2015-09-12 08:48:09.500 255 12515.52 70.78 54422.05 88888.00 2015-09-12 08:48:09.625 255 12515.45 70.80 54422.05 88888.00 2015-09-12 08:48:09.750 255 12515.45 70.83 54422.05 88888.00 2015-09-12 08:48:09.875 255 12515.45 70.85 54422.07 88888.00 2015-09-12 08:48:10.000 255 12515.40 70.85 54422.05 88888.00 2015-09-12 08:48:10.125 255 12515.33 70.83 54422.03 88888.00 2015-09-12 08:48:10.250 255 12515.27 70.85 54422.00 88888.00 2015-09-12 08:48:10.375 255 12515.27 70.88 54422.00 88888.00 2015-09-12 08:48:10.500 255 12515.15 70.88 54422.00 88888.00 2015-09-12 08:48:10.625 255 12515.10 70.88 54422.00 88888.00 2015-09-12 08:48:10.750 255 12515.10 70.85 54422.00 88888.00 2015-09-12 08:48:10.875 255 12515.05 70.83 54421.97 88888.00 2015-09-12 08:48:11.000 255 12515.02 70.83 54421.95 88888.00 2015-09-12 08:48:11.125 255 12515.05 70.80 54421.97 88888.00 2015-09-12 08:48:11.250 255 12514.88 70.80 54421.97 88888.00 2015-09-12 08:48:11.375 255 12514.85 70.78 54421.95 88888.00 2015-09-12 08:48:11.500 255 12514.88 70.75 54421.93 88888.00 2015-09-12 08:48:11.625 255 12514.85 70.72 54421.93 88888.00 2015-09-12 08:48:11.750 255 12514.75 70.70 54421.95 88888.00 2015-09-12 08:48:11.875 255 12514.70 70.65 54421.93 88888.00 2015-09-12 08:48:12.000 255 12514.70 70.65 54421.93 88888.00 2015-09-12 08:48:12.125 255 12514.62 70.62 54421.93 88888.00 2015-09-12 08:48:12.250 255 12514.50 70.62 54421.93 88888.00 2015-09-12 08:48:12.375 255 12514.45 70.62 54421.90 88888.00 2015-09-12 08:48:12.500 255 12514.42 70.58 54421.88 88888.00 2015-09-12 08:48:12.625 255 12514.38 70.53 54421.88 88888.00 2015-09-12 08:48:12.750 255 12514.35 70.42 54421.93 88888.00 2015-09-12 08:48:12.875 255 12514.23 70.40 54421.88 88888.00 2015-09-12 08:48:13.000 255 12514.20 70.35 54421.88 88888.00 2015-09-12 08:48:13.125 255 12514.20 70.25 54421.88 88888.00 2015-09-12 08:48:13.250 255 12514.10 70.12 54421.88 88888.00 2015-09-12 08:48:13.375 255 12514.02 70.05 54421.88 88888.00 2015-09-12 08:48:13.500 255 12513.90 69.95 54421.90 88888.00 2015-09-12 08:48:13.625 255 12513.83 69.90 54421.90 88888.00 2015-09-12 08:48:13.750 255 12513.67 69.80 54421.90 88888.00 2015-09-12 08:48:13.875 255 12513.62 69.72 54421.90 88888.00 2015-09-12 08:48:14.000 255 12513.50 69.62 54421.90 88888.00 2015-09-12 08:48:14.125 255 12513.42 69.55 54421.93 88888.00 2015-09-12 08:48:14.250 255 12513.38 69.40 54421.93 88888.00 2015-09-12 08:48:14.375 255 12513.33 69.33 54421.93 88888.00 2015-09-12 08:48:14.500 255 12513.23 69.22 54421.93 88888.00 2015-09-12 08:48:14.625 255 12513.12 69.12 54421.97 88888.00 2015-09-12 08:48:14.750 255 12513.02 69.00 54421.95 88888.00 2015-09-12 08:48:14.875 255 12512.92 68.90 54421.97 88888.00 2015-09-12 08:48:15.000 255 12512.88 68.83 54422.00 88888.00 2015-09-12 08:48:15.125 255 12512.75 68.78 54422.00 88888.00 2015-09-12 08:48:15.250 255 12512.65 68.65 54422.00 88888.00 2015-09-12 08:48:15.375 255 12512.58 68.55 54422.00 88888.00 2015-09-12 08:48:15.500 255 12512.45 68.47 54422.00 88888.00 2015-09-12 08:48:15.625 255 12512.38 68.42 54422.00 88888.00 2015-09-12 08:48:15.750 255 12512.35 68.33 54421.97 88888.00 2015-09-12 08:48:15.875 255 12512.33 68.25 54422.03 88888.00 2015-09-12 08:48:16.000 255 12512.27 68.17 54421.97 88888.00 2015-09-12 08:48:16.125 255 12512.25 68.10 54422.00 88888.00 2015-09-12 08:48:16.250 255 12512.17 68.05 54422.00 88888.00 2015-09-12 08:48:16.375 255 12512.20 68.00 54421.97 88888.00 2015-09-12 08:48:16.500 255 12512.23 68.00 54421.97 88888.00 2015-09-12 08:48:16.625 255 12512.27 68.00 54422.00 88888.00 2015-09-12 08:48:16.750 255 12512.33 67.97 54421.95 88888.00 2015-09-12 08:48:16.875 255 12512.40 67.95 54421.93 88888.00 2015-09-12 08:48:17.000 255 12512.40 67.92 54421.90 88888.00 2015-09-12 08:48:17.125 255 12512.42 67.92 54421.90 88888.00 2015-09-12 08:48:17.250 255 12512.48 67.90 54421.88 88888.00 2015-09-12 08:48:17.375 255 12512.52 67.92 54421.85 88888.00 2015-09-12 08:48:17.500 255 12512.52 67.95 54421.85 88888.00 2015-09-12 08:48:17.625 255 12512.60 67.97 54421.85 88888.00 2015-09-12 08:48:17.750 255 12512.70 68.00 54421.80 88888.00 2015-09-12 08:48:17.875 255 12512.75 68.03 54421.78 88888.00 2015-09-12 08:48:18.000 255 12512.85 68.03 54421.72 88888.00 2015-09-12 08:48:18.125 255 12512.98 68.03 54421.70 88888.00 2015-09-12 08:48:18.250 255 12513.05 68.05 54421.70 88888.00 2015-09-12 08:48:18.375 255 12513.15 68.10 54421.65 88888.00 2015-09-12 08:48:18.500 255 12513.27 68.12 54421.65 88888.00 2015-09-12 08:48:18.625 255 12513.48 68.17 54421.62 88888.00 2015-09-12 08:48:18.750 255 12513.60 68.20 54421.57 88888.00 2015-09-12 08:48:18.875 255 12513.75 68.25 54421.55 88888.00 2015-09-12 08:48:19.000 255 12513.88 68.33 54421.53 88888.00 2015-09-12 08:48:19.125 255 12514.02 68.38 54421.53 88888.00 2015-09-12 08:48:19.250 255 12514.20 68.42 54421.47 88888.00 2015-09-12 08:48:19.375 255 12514.25 68.47 54421.43 88888.00 2015-09-12 08:48:19.500 255 12514.38 68.55 54421.38 88888.00 2015-09-12 08:48:19.625 255 12514.52 68.62 54421.35 88888.00 2015-09-12 08:48:19.750 255 12514.62 68.67 54421.30 88888.00 2015-09-12 08:48:19.875 255 12514.73 68.72 54421.28 88888.00 2015-09-12 08:48:20.000 255 12514.80 68.75 54421.22 88888.00 2015-09-12 08:48:20.125 255 12514.90 68.83 54421.20 88888.00 2015-09-12 08:48:20.250 255 12514.98 68.83 54421.15 88888.00 2015-09-12 08:48:20.375 255 12515.08 68.88 54421.15 88888.00 2015-09-12 08:48:20.500 255 12515.20 68.92 54421.12 88888.00 2015-09-12 08:48:20.625 255 12515.33 68.97 54421.10 88888.00 2015-09-12 08:48:20.750 255 12515.35 69.03 54421.07 88888.00 2015-09-12 08:48:20.875 255 12515.40 69.10 54421.05 88888.00 2015-09-12 08:48:21.000 255 12515.45 69.15 54421.00 88888.00 2015-09-12 08:48:21.125 255 12515.55 69.17 54420.95 88888.00 2015-09-12 08:48:21.250 255 12515.58 69.17 54420.95 88888.00 2015-09-12 08:48:21.375 255 12515.67 69.22 54420.95 88888.00 2015-09-12 08:48:21.500 255 12515.73 69.28 54420.93 88888.00 2015-09-12 08:48:21.625 255 12515.73 69.33 54420.88 88888.00 2015-09-12 08:48:21.750 255 12515.77 69.35 54420.82 88888.00 2015-09-12 08:48:21.875 255 12515.88 69.38 54420.78 88888.00 2015-09-12 08:48:22.000 255 12515.92 69.42 54420.75 88888.00 2015-09-12 08:48:22.125 255 12515.95 69.45 54420.75 88888.00 2015-09-12 08:48:22.250 255 12515.92 69.50 54420.72 88888.00 2015-09-12 08:48:22.375 255 12516.02 69.53 54420.68 88888.00 2015-09-12 08:48:22.500 255 12516.15 69.55 54420.62 88888.00 2015-09-12 08:48:22.625 255 12516.23 69.58 54420.60 88888.00 2015-09-12 08:48:22.750 255 12516.25 69.62 54420.57 88888.00 2015-09-12 08:48:22.875 255 12516.30 69.67 54420.53 88888.00 2015-09-12 08:48:23.000 255 12516.30 69.72 54420.47 88888.00 2015-09-12 08:48:23.125 255 12516.30 69.75 54420.45 88888.00 2015-09-12 08:48:23.250 255 12516.30 69.80 54420.43 88888.00 2015-09-12 08:48:23.375 255 12516.30 69.80 54420.43 88888.00 2015-09-12 08:48:23.500 255 12516.27 69.88 54420.38 88888.00 2015-09-12 08:48:23.625 255 12516.25 69.92 54420.35 88888.00 2015-09-12 08:48:23.750 255 12516.23 69.90 54420.32 88888.00 2015-09-12 08:48:23.875 255 12516.17 69.92 54420.32 88888.00 2015-09-12 08:48:24.000 255 12516.15 69.95 54420.30 88888.00 2015-09-12 08:48:24.125 255 12516.10 69.95 54420.28 88888.00 2015-09-12 08:48:24.250 255 12516.00 69.92 54420.22 88888.00 2015-09-12 08:48:24.375 255 12515.95 69.90 54420.20 88888.00 2015-09-12 08:48:24.500 255 12515.83 69.88 54420.20 88888.00 2015-09-12 08:48:24.625 255 12515.73 69.88 54420.15 88888.00 2015-09-12 08:48:24.750 255 12515.60 69.83 54420.18 88888.00 2015-09-12 08:48:24.875 255 12515.40 69.72 54420.18 88888.00 2015-09-12 08:48:25.000 255 12515.23 69.65 54420.12 88888.00 2015-09-12 08:48:25.125 255 12515.12 69.60 54420.12 88888.00 2015-09-12 08:48:25.250 255 12514.95 69.50 54420.10 88888.00 2015-09-12 08:48:25.375 255 12514.83 69.45 54420.12 88888.00 2015-09-12 08:48:25.500 255 12514.62 69.35 54420.10 88888.00 2015-09-12 08:48:25.625 255 12514.50 69.22 54420.10 88888.00 2015-09-12 08:48:25.750 255 12514.35 69.12 54420.10 88888.00 2015-09-12 08:48:25.875 255 12514.17 68.97 54420.10 88888.00 2015-09-12 08:48:26.000 255 12513.92 68.83 54420.10 88888.00 2015-09-12 08:48:26.125 255 12513.75 68.67 54420.12 88888.00 2015-09-12 08:48:26.250 255 12513.55 68.53 54420.12 88888.00 2015-09-12 08:48:26.375 255 12513.38 68.42 54420.10 88888.00 2015-09-12 08:48:26.500 255 12513.17 68.25 54420.12 88888.00 2015-09-12 08:48:26.625 255 12512.98 68.08 54420.07 88888.00 2015-09-12 08:48:26.750 255 12512.88 67.97 54420.10 88888.00 2015-09-12 08:48:26.875 255 12512.75 67.85 54420.07 88888.00 2015-09-12 08:48:27.000 255 12512.58 67.75 54420.07 88888.00 2015-09-12 08:48:27.125 255 12512.35 67.58 54420.07 88888.00 2015-09-12 08:48:27.250 255 12512.15 67.40 54420.10 88888.00 2015-09-12 08:48:27.375 255 12512.08 67.33 54420.10 88888.00 2015-09-12 08:48:27.500 255 12511.98 67.20 54420.10 88888.00 2015-09-12 08:48:27.625 255 12511.75 67.10 54420.10 88888.00 2015-09-12 08:48:27.750 255 12511.55 67.00 54420.07 88888.00 2015-09-12 08:48:27.875 255 12511.50 66.95 54420.10 88888.00 2015-09-12 08:48:28.000 255 12511.40 66.88 54420.05 88888.00 2015-09-12 08:48:28.125 255 12511.25 66.80 54420.07 88888.00 2015-09-12 08:48:28.250 255 12511.15 66.72 54420.07 88888.00 2015-09-12 08:48:28.375 255 12511.08 66.70 54420.07 88888.00 2015-09-12 08:48:28.500 255 12511.00 66.65 54420.07 88888.00 2015-09-12 08:48:28.625 255 12510.85 66.67 54420.05 88888.00 2015-09-12 08:48:28.750 255 12510.70 66.65 54420.03 88888.00 2015-09-12 08:48:28.875 255 12510.58 66.67 54420.03 88888.00 2015-09-12 08:48:29.000 255 12510.55 66.67 54420.03 88888.00 2015-09-12 08:48:29.125 255 12510.52 66.75 54420.03 88888.00 2015-09-12 08:48:29.250 255 12510.48 66.78 54420.03 88888.00 2015-09-12 08:48:29.375 255 12510.45 66.85 54420.00 88888.00 2015-09-12 08:48:29.500 255 12510.38 66.88 54420.00 88888.00 2015-09-12 08:48:29.625 255 12510.35 66.92 54420.00 88888.00 2015-09-12 08:48:29.750 255 12510.38 66.97 54419.97 88888.00 2015-09-12 08:48:29.875 255 12510.35 67.05 54419.95 88888.00 2015-09-12 08:48:30.000 255 12510.35 67.10 54419.93 88888.00 2015-09-12 08:48:30.125 255 12510.30 67.17 54419.93 88888.00 2015-09-12 08:48:30.250 255 12510.30 67.22 54419.93 88888.00 2015-09-12 08:48:30.375 255 12510.30 67.28 54419.90 88888.00 2015-09-12 08:48:30.500 255 12510.27 67.35 54419.88 88888.00 2015-09-12 08:48:30.625 255 12510.27 67.45 54419.88 88888.00 2015-09-12 08:48:30.750 255 12510.30 67.55 54419.82 88888.00 2015-09-12 08:48:30.875 255 12510.27 67.62 54419.80 88888.00 2015-09-12 08:48:31.000 255 12510.33 67.72 54419.80 88888.00 2015-09-12 08:48:31.125 255 12510.35 67.85 54419.72 88888.00 2015-09-12 08:48:31.250 255 12510.25 67.95 54419.72 88888.00 2015-09-12 08:48:31.375 255 12510.25 68.03 54419.70 88888.00 2015-09-12 08:48:31.500 255 12510.27 68.12 54419.68 88888.00 2015-09-12 08:48:31.625 255 12510.27 68.33 54419.68 88888.00 2015-09-12 08:48:31.750 255 12510.20 68.45 54419.65 88888.00 2015-09-12 08:48:31.875 255 12510.12 68.58 54419.60 88888.00 2015-09-12 08:48:32.000 255 12510.08 68.72 54419.53 88888.00 2015-09-12 08:48:32.125 255 12510.00 68.85 54419.50 88888.00 2015-09-12 08:48:32.250 255 12509.98 69.00 54419.47 88888.00 2015-09-12 08:48:32.375 255 12510.08 69.12 54419.45 88888.00 2015-09-12 08:48:32.500 255 12510.10 69.28 54419.43 88888.00 2015-09-12 08:48:32.625 255 12510.12 69.38 54419.35 88888.00 2015-09-12 08:48:32.750 255 12510.15 69.50 54419.32 88888.00 2015-09-12 08:48:32.875 255 12510.17 69.60 54419.28 88888.00 2015-09-12 08:48:33.000 255 12510.23 69.70 54419.25 88888.00 2015-09-12 08:48:33.125 255 12510.20 69.78 54419.20 88888.00 2015-09-12 08:48:33.250 255 12510.30 69.90 54419.15 88888.00 2015-09-12 08:48:33.375 255 12510.38 70.00 54419.12 88888.00 2015-09-12 08:48:33.500 255 12510.50 70.10 54419.07 88888.00 2015-09-12 08:48:33.625 255 12510.60 70.20 54419.05 88888.00 2015-09-12 08:48:33.750 255 12510.65 70.30 54419.00 88888.00 2015-09-12 08:48:33.875 255 12510.73 70.40 54418.95 88888.00 2015-09-12 08:48:34.000 255 12510.88 70.47 54418.93 88888.00 2015-09-12 08:48:34.125 255 12511.05 70.58 54418.85 88888.00 2015-09-12 08:48:34.250 255 12511.15 70.67 54418.60 88888.00 2015-09-12 08:48:34.375 255 12511.33 70.78 54418.55 88888.00 2015-09-12 08:48:34.500 255 12511.45 70.85 54418.53 88888.00 2015-09-12 08:48:34.625 255 12511.60 70.92 54418.50 88888.00 2015-09-12 08:48:34.750 255 12511.77 71.05 54418.47 88888.00 2015-09-12 08:48:34.875 255 12511.95 71.17 54418.47 88888.00 2015-09-12 08:48:35.000 255 12512.12 71.28 54418.43 88888.00 2015-09-12 08:48:35.125 255 12512.33 71.40 54418.40 88888.00 2015-09-12 08:48:35.250 255 12512.50 71.55 54418.38 88888.00 2015-09-12 08:48:35.375 255 12512.70 71.67 54418.32 88888.00 2015-09-12 08:48:35.500 255 12512.83 71.80 54418.30 88888.00 2015-09-12 08:48:35.625 255 12512.95 71.92 54418.25 88888.00 2015-09-12 08:48:35.750 255 12513.02 72.03 54418.18 88888.00 2015-09-12 08:48:35.875 255 12513.17 72.20 54418.12 88888.00 2015-09-12 08:48:36.000 255 12513.38 72.30 54418.07 88888.00 2015-09-12 08:48:36.125 255 12513.52 72.40 54418.05 88888.00 2015-09-12 08:48:36.250 255 12513.67 72.53 54417.97 88888.00 2015-09-12 08:48:36.375 255 12513.77 72.62 54417.93 88888.00 2015-09-12 08:48:36.500 255 12513.90 72.75 54417.93 88888.00 2015-09-12 08:48:36.625 255 12514.08 72.83 54417.88 88888.00 2015-09-12 08:48:36.750 255 12514.25 72.90 54417.85 88888.00 2015-09-12 08:48:36.875 255 12514.38 73.00 54417.82 88888.00 2015-09-12 08:48:37.000 255 12514.42 73.05 54417.78 88888.00 2015-09-12 08:48:37.125 255 12514.45 73.10 54417.78 88888.00 2015-09-12 08:48:37.250 255 12514.45 73.12 54417.75 88888.00 2015-09-12 08:48:37.375 255 12514.58 73.15 54417.75 88888.00 2015-09-12 08:48:37.500 255 12514.73 73.15 54417.70 88888.00 2015-09-12 08:48:37.625 255 12514.80 73.15 54417.70 88888.00 2015-09-12 08:48:37.750 255 12514.92 73.15 54417.68 88888.00 2015-09-12 08:48:37.875 255 12515.05 73.17 54417.65 88888.00 2015-09-12 08:48:38.000 255 12515.12 73.10 54417.62 88888.00 2015-09-12 08:48:38.125 255 12515.23 73.05 54417.65 88888.00 2015-09-12 08:48:38.250 255 12515.30 73.03 54417.62 88888.00 2015-09-12 08:48:38.375 255 12515.50 73.00 54417.57 88888.00 2015-09-12 08:48:38.500 255 12515.70 72.97 54417.57 88888.00 2015-09-12 08:48:38.625 255 12515.88 72.92 54417.57 88888.00 2015-09-12 08:48:38.750 255 12515.92 72.85 54417.57 88888.00 2015-09-12 08:48:38.875 255 12515.98 72.83 54417.57 88888.00 2015-09-12 08:48:39.000 255 12516.12 72.78 54417.53 88888.00 2015-09-12 08:48:39.125 255 12516.30 72.72 54417.55 88888.00 2015-09-12 08:48:39.250 255 12516.42 72.70 54417.55 88888.00 2015-09-12 08:48:39.375 255 12516.60 72.65 54417.53 88888.00 2015-09-12 08:48:39.500 255 12516.67 72.62 54417.55 88888.00 2015-09-12 08:48:39.625 255 12516.73 72.58 54417.55 88888.00 2015-09-12 08:48:39.750 255 12516.85 72.55 54417.55 88888.00 2015-09-12 08:48:39.875 255 12517.00 72.47 54417.55 88888.00 2015-09-12 08:48:40.000 255 12517.12 72.45 54417.55 88888.00 2015-09-12 08:48:40.125 255 12517.10 72.38 54417.55 88888.00 2015-09-12 08:48:40.250 255 12517.15 72.33 54417.55 88888.00 2015-09-12 08:48:40.375 255 12517.30 72.28 54417.57 88888.00 2015-09-12 08:48:40.500 255 12517.50 72.20 54417.55 88888.00 2015-09-12 08:48:40.625 255 12517.55 72.10 54417.55 88888.00 2015-09-12 08:48:40.750 255 12517.58 72.03 54417.55 88888.00 2015-09-12 08:48:40.875 255 12517.73 71.97 54417.57 88888.00 2015-09-12 08:48:41.000 255 12517.88 71.90 54417.55 88888.00 2015-09-12 08:48:41.125 255 12517.98 71.80 54417.57 88888.00 2015-09-12 08:48:41.250 255 12518.12 71.67 54417.55 88888.00 2015-09-12 08:48:41.375 255 12518.30 71.67 54417.53 88888.00 2015-09-12 08:48:41.500 255 12518.40 71.58 54417.55 88888.00 2015-09-12 08:48:41.625 255 12518.48 71.53 54417.53 88888.00 2015-09-12 08:48:41.750 255 12518.62 71.42 54417.53 88888.00 2015-09-12 08:48:41.875 255 12518.83 71.38 54417.53 88888.00 2015-09-12 08:48:42.000 255 12518.98 71.33 54417.50 88888.00 2015-09-12 08:48:42.125 255 12519.08 71.28 54417.53 88888.00 2015-09-12 08:48:42.250 255 12519.20 71.22 54417.53 88888.00 2015-09-12 08:48:42.375 255 12519.33 71.20 54417.50 88888.00 2015-09-12 08:48:42.500 255 12519.40 71.15 54417.47 88888.00 2015-09-12 08:48:42.625 255 12519.52 71.08 54417.50 88888.00 2015-09-12 08:48:42.750 255 12519.67 71.05 54417.47 88888.00 2015-09-12 08:48:42.875 255 12519.85 71.05 54417.47 88888.00 2015-09-12 08:48:43.000 255 12520.05 71.03 54417.47 88888.00 2015-09-12 08:48:43.125 255 12520.25 70.97 54417.45 88888.00 2015-09-12 08:48:43.250 255 12520.42 70.92 54417.43 88888.00 2015-09-12 08:48:43.375 255 12520.60 70.92 54417.45 88888.00 2015-09-12 08:48:43.500 255 12520.75 70.90 54417.40 88888.00 2015-09-12 08:48:43.625 255 12520.88 70.88 54417.35 88888.00 2015-09-12 08:48:43.750 255 12521.05 70.88 54417.35 88888.00 2015-09-12 08:48:43.875 255 12521.12 70.90 54417.32 88888.00 2015-09-12 08:48:44.000 255 12521.25 70.90 54417.35 88888.00 2015-09-12 08:48:44.125 255 12521.42 70.90 54417.35 88888.00 2015-09-12 08:48:44.250 255 12521.58 70.90 54417.32 88888.00 2015-09-12 08:48:44.375 255 12521.77 70.92 54417.32 88888.00 2015-09-12 08:48:44.500 255 12521.92 70.95 54417.30 88888.00 2015-09-12 08:48:44.625 255 12522.02 70.97 54417.30 88888.00 2015-09-12 08:48:44.750 255 12522.12 71.00 54417.30 88888.00 2015-09-12 08:48:44.875 255 12522.25 71.05 54417.32 88888.00 2015-09-12 08:48:45.000 255 12522.40 71.10 54417.32 88888.00 2015-09-12 08:48:45.125 255 12522.52 71.10 54417.30 88888.00 2015-09-12 08:48:45.250 255 12522.65 71.10 54417.32 88888.00 2015-09-12 08:48:45.375 255 12522.80 71.12 54417.32 88888.00 2015-09-12 08:48:45.500 255 12522.83 71.17 54417.32 88888.00 2015-09-12 08:48:45.625 255 12522.95 71.20 54417.35 88888.00 2015-09-12 08:48:45.750 255 12523.05 71.20 54417.32 88888.00 2015-09-12 08:48:45.875 255 12523.12 71.20 54417.32 88888.00 2015-09-12 08:48:46.000 255 12523.15 71.20 54417.30 88888.00 2015-09-12 08:48:46.125 255 12523.12 71.22 54417.32 88888.00 2015-09-12 08:48:46.250 255 12523.17 71.17 54417.30 88888.00 2015-09-12 08:48:46.375 255 12523.30 71.20 54417.32 88888.00 2015-09-12 08:48:46.500 255 12523.40 71.20 54417.35 88888.00 2015-09-12 08:48:46.625 255 12523.42 71.20 54417.35 88888.00 2015-09-12 08:48:46.750 255 12523.45 71.17 54417.35 88888.00 2015-09-12 08:48:46.875 255 12523.52 71.15 54417.35 88888.00 2015-09-12 08:48:47.000 255 12523.52 71.10 54417.38 88888.00 2015-09-12 08:48:47.125 255 12523.50 71.08 54417.40 88888.00 2015-09-12 08:48:47.250 255 12523.52 71.00 54417.40 88888.00 2015-09-12 08:48:47.375 255 12523.60 71.03 54417.40 88888.00 2015-09-12 08:48:47.500 255 12523.62 70.97 54417.40 88888.00 2015-09-12 08:48:47.625 255 12523.67 70.92 54417.43 88888.00 2015-09-12 08:48:47.750 255 12523.60 70.88 54417.45 88888.00 2015-09-12 08:48:47.875 255 12523.60 70.88 54417.43 88888.00 2015-09-12 08:48:48.000 255 12523.65 70.83 54417.43 88888.00 2015-09-12 08:48:48.125 255 12523.65 70.78 54417.43 88888.00 2015-09-12 08:48:48.250 255 12523.65 70.72 54417.43 88888.00 2015-09-12 08:48:48.375 255 12523.73 70.72 54417.45 88888.00 2015-09-12 08:48:48.500 255 12523.75 70.67 54417.47 88888.00 2015-09-12 08:48:48.625 255 12523.73 70.60 54417.45 88888.00 2015-09-12 08:48:48.750 255 12523.73 70.55 54417.47 88888.00 2015-09-12 08:48:48.875 255 12523.67 70.50 54417.50 88888.00 2015-09-12 08:48:49.000 255 12523.65 70.47 54417.50 88888.00 2015-09-12 08:48:49.125 255 12523.67 70.40 54417.50 88888.00 2015-09-12 08:48:49.250 255 12523.73 70.40 54417.53 88888.00 2015-09-12 08:48:49.375 255 12523.77 70.40 54417.53 88888.00 2015-09-12 08:48:49.500 255 12523.75 70.40 54417.53 88888.00 2015-09-12 08:48:49.625 255 12523.77 70.38 54417.55 88888.00 2015-09-12 08:48:49.750 255 12523.83 70.35 54417.55 88888.00 2015-09-12 08:48:49.875 255 12523.88 70.33 54417.55 88888.00 2015-09-12 08:48:50.000 255 12523.90 70.28 54417.55 88888.00 2015-09-12 08:48:50.125 255 12523.90 70.28 54417.57 88888.00 2015-09-12 08:48:50.250 255 12523.92 70.28 54417.55 88888.00 2015-09-12 08:48:50.375 255 12523.98 70.33 54417.55 88888.00 2015-09-12 08:48:50.500 255 12524.00 70.33 54417.57 88888.00 2015-09-12 08:48:50.625 255 12524.02 70.35 54417.57 88888.00 2015-09-12 08:48:50.750 255 12523.98 70.38 54417.60 88888.00 2015-09-12 08:48:50.875 255 12523.98 70.38 54417.57 88888.00 2015-09-12 08:48:51.000 255 12524.05 70.38 54417.57 88888.00 2015-09-12 08:48:51.125 255 12524.12 70.38 54417.57 88888.00 2015-09-12 08:48:51.250 255 12524.17 70.42 54417.60 88888.00 2015-09-12 08:48:51.375 255 12524.20 70.47 54417.57 88888.00 2015-09-12 08:48:51.500 255 12524.17 70.53 54417.60 88888.00 2015-09-12 08:48:51.625 255 12524.25 70.55 54417.60 88888.00 2015-09-12 08:48:51.750 255 12524.30 70.58 54417.60 88888.00 2015-09-12 08:48:51.875 255 12524.30 70.58 54417.57 88888.00 2015-09-12 08:48:52.000 255 12524.33 70.58 54417.57 88888.00 2015-09-12 08:48:52.125 255 12524.38 70.60 54417.60 88888.00 2015-09-12 08:48:52.250 255 12524.42 70.62 54417.60 88888.00 2015-09-12 08:48:52.375 255 12524.52 70.62 54417.60 88888.00 2015-09-12 08:48:52.500 255 12524.58 70.62 54417.60 88888.00 2015-09-12 08:48:52.625 255 12524.58 70.65 54417.60 88888.00 2015-09-12 08:48:52.750 255 12524.67 70.70 54417.60 88888.00 2015-09-12 08:48:52.875 255 12524.75 70.70 54417.60 88888.00 2015-09-12 08:48:53.000 255 12524.85 70.70 54417.57 88888.00 2015-09-12 08:48:53.125 255 12525.02 70.75 54417.55 88888.00 2015-09-12 08:48:53.250 255 12525.08 70.75 54417.55 88888.00 2015-09-12 08:48:53.375 255 12525.17 70.78 54417.55 88888.00 2015-09-12 08:48:53.500 255 12525.25 70.78 54417.55 88888.00 2015-09-12 08:48:53.625 255 12525.35 70.83 54417.55 88888.00 2015-09-12 08:48:53.750 255 12525.42 70.85 54417.55 88888.00 2015-09-12 08:48:53.875 255 12525.55 70.88 54417.55 88888.00 2015-09-12 08:48:54.000 255 12525.62 70.90 54417.55 88888.00 2015-09-12 08:48:54.125 255 12525.67 70.95 54417.55 88888.00 2015-09-12 08:48:54.250 255 12525.73 71.00 54417.53 88888.00 2015-09-12 08:48:54.375 255 12525.80 71.00 54417.53 88888.00 2015-09-12 08:48:54.500 255 12525.88 70.97 54417.55 88888.00 2015-09-12 08:48:54.625 255 12526.00 71.00 54417.53 88888.00 2015-09-12 08:48:54.750 255 12526.05 71.05 54417.50 88888.00 2015-09-12 08:48:54.875 255 12526.10 71.08 54417.50 88888.00 2015-09-12 08:48:55.000 255 12526.15 71.08 54417.47 88888.00 2015-09-12 08:48:55.125 255 12526.15 71.10 54417.50 88888.00 2015-09-12 08:48:55.250 255 12526.20 71.12 54417.47 88888.00 2015-09-12 08:48:55.375 255 12526.30 71.12 54417.47 88888.00 2015-09-12 08:48:55.500 255 12526.35 71.15 54417.50 88888.00 2015-09-12 08:48:55.625 255 12526.40 71.20 54417.50 88888.00 2015-09-12 08:48:55.750 255 12526.45 71.20 54417.50 88888.00 2015-09-12 08:48:55.875 255 12526.45 71.17 54417.53 88888.00 2015-09-12 08:48:56.000 255 12526.42 71.15 54417.53 88888.00 2015-09-12 08:48:56.125 255 12526.42 71.12 54417.55 88888.00 2015-09-12 08:48:56.250 255 12526.40 71.08 54417.55 88888.00 2015-09-12 08:48:56.375 255 12526.40 71.03 54417.55 88888.00 2015-09-12 08:48:56.500 255 12526.40 71.05 54417.57 88888.00 2015-09-12 08:48:56.625 255 12526.48 71.03 54417.55 88888.00 2015-09-12 08:48:56.750 255 12526.42 70.97 54417.57 88888.00 2015-09-12 08:48:56.875 255 12526.38 70.95 54417.57 88888.00 2015-09-12 08:48:57.000 255 12526.38 70.90 54417.57 88888.00 2015-09-12 08:48:57.125 255 12526.40 70.88 54417.55 88888.00 2015-09-12 08:48:57.250 255 12526.42 70.85 54417.55 88888.00 2015-09-12 08:48:57.375 255 12526.50 70.88 54417.55 88888.00 2015-09-12 08:48:57.500 255 12526.45 70.85 54417.57 88888.00 2015-09-12 08:48:57.625 255 12526.48 70.83 54417.55 88888.00 2015-09-12 08:48:57.750 255 12526.50 70.85 54417.55 88888.00 2015-09-12 08:48:57.875 255 12526.58 70.90 54417.55 88888.00 2015-09-12 08:48:58.000 255 12526.62 70.92 54417.55 88888.00 2015-09-12 08:48:58.125 255 12526.62 70.97 54417.55 88888.00 2015-09-12 08:48:58.250 255 12526.62 71.00 54417.57 88888.00 2015-09-12 08:48:58.375 255 12526.73 71.05 54417.57 88888.00 2015-09-12 08:48:58.500 255 12526.77 71.12 54417.57 88888.00 2015-09-12 08:48:58.625 255 12526.83 71.22 54417.55 88888.00 2015-09-12 08:48:58.750 255 12526.88 71.28 54417.53 88888.00 2015-09-12 08:48:58.875 255 12526.92 71.33 54417.57 88888.00 2015-09-12 08:48:59.000 255 12526.98 71.42 54417.55 88888.00 2015-09-12 08:48:59.125 255 12527.02 71.50 54417.53 88888.00 2015-09-12 08:48:59.250 255 12527.05 71.62 54417.53 88888.00 2015-09-12 08:48:59.375 255 12527.08 71.70 54417.55 88888.00 2015-09-12 08:48:59.500 255 12527.05 71.75 54417.53 88888.00 2015-09-12 08:48:59.625 255 12527.02 71.80 54417.50 88888.00 2015-09-12 08:48:59.750 255 12527.05 71.88 54417.50 88888.00 2015-09-12 08:48:59.875 255 12527.10 71.92 54417.50 88888.00 2015-09-12 08:49:00.000 255 12527.08 71.95 54417.47 88888.00 2015-09-12 08:49:00.125 255 12527.02 71.97 54417.47 88888.00 2015-09-12 08:49:00.250 255 12527.05 72.00 54417.47 88888.00 2015-09-12 08:49:00.375 255 12527.10 72.03 54417.45 88888.00 2015-09-12 08:49:00.500 255 12527.08 72.05 54417.45 88888.00 2015-09-12 08:49:00.625 255 12527.08 72.03 54417.45 88888.00 2015-09-12 08:49:00.750 255 12527.10 72.05 54417.45 88888.00 2015-09-12 08:49:00.875 255 12527.10 72.03 54417.45 88888.00 2015-09-12 08:49:01.000 255 12527.08 72.00 54417.45 88888.00 2015-09-12 08:49:01.125 255 12527.02 71.92 54417.45 88888.00 2015-09-12 08:49:01.250 255 12526.90 71.85 54417.43 88888.00 2015-09-12 08:49:01.375 255 12526.88 71.85 54417.45 88888.00 2015-09-12 08:49:01.500 255 12526.83 71.78 54417.47 88888.00 2015-09-12 08:49:01.625 255 12526.83 71.70 54417.47 88888.00 2015-09-12 08:49:01.750 255 12526.83 71.62 54417.43 88888.00 2015-09-12 08:49:01.875 255 12526.80 71.58 54417.43 88888.00 2015-09-12 08:49:02.000 255 12526.70 71.53 54417.43 88888.00 2015-09-12 08:49:02.125 255 12526.62 71.47 54417.45 88888.00 2015-09-12 08:49:02.250 255 12526.58 71.40 54417.47 88888.00 2015-09-12 08:49:02.375 255 12526.58 71.33 54417.45 88888.00 2015-09-12 08:49:02.500 255 12526.50 71.25 54417.45 88888.00 2015-09-12 08:49:02.625 255 12526.40 71.17 54417.45 88888.00 2015-09-12 08:49:02.750 255 12526.33 71.12 54417.47 88888.00 2015-09-12 08:49:02.875 255 12526.23 71.05 54417.47 88888.00 2015-09-12 08:49:03.000 255 12526.12 70.97 54417.45 88888.00 2015-09-12 08:49:03.125 255 12526.05 70.95 54417.47 88888.00 2015-09-12 08:49:03.250 255 12525.98 70.88 54417.50 88888.00 2015-09-12 08:49:03.375 255 12525.95 70.83 54417.50 88888.00 2015-09-12 08:49:03.500 255 12525.88 70.80 54417.50 88888.00 2015-09-12 08:49:03.625 255 12525.80 70.78 54417.47 88888.00 2015-09-12 08:49:03.750 255 12525.77 70.75 54417.47 88888.00 2015-09-12 08:49:03.875 255 12525.67 70.72 54417.50 88888.00 2015-09-12 08:49:04.000 255 12525.60 70.72 54417.47 88888.00 2015-09-12 08:49:04.125 255 12525.55 70.65 54417.50 88888.00 2015-09-12 08:49:04.250 255 12525.48 70.60 54417.50 88888.00 2015-09-12 08:49:04.375 255 12525.40 70.58 54417.50 88888.00 2015-09-12 08:49:04.500 255 12525.33 70.55 54417.50 88888.00 2015-09-12 08:49:04.625 255 12525.27 70.58 54417.55 88888.00 2015-09-12 08:49:04.750 255 12525.23 70.58 54417.53 88888.00 2015-09-12 08:49:04.875 255 12525.20 70.58 54417.55 88888.00 2015-09-12 08:49:05.000 255 12525.10 70.55 54417.55 88888.00 2015-09-12 08:49:05.125 255 12525.00 70.58 54417.55 88888.00 2015-09-12 08:49:05.250 255 12524.88 70.55 54417.60 88888.00 2015-09-12 08:49:05.375 255 12524.88 70.60 54417.60 88888.00 2015-09-12 08:49:05.500 255 12524.83 70.65 54417.60 88888.00 2015-09-12 08:49:05.625 255 12524.77 70.62 54417.57 88888.00 2015-09-12 08:49:05.750 255 12524.77 70.65 54417.57 88888.00 2015-09-12 08:49:05.875 255 12524.70 70.70 54417.60 88888.00 2015-09-12 08:49:06.000 255 12524.60 70.72 54417.60 88888.00 2015-09-12 08:49:06.125 255 12524.55 70.72 54417.60 88888.00 2015-09-12 08:49:06.250 255 12524.52 70.75 54417.62 88888.00 2015-09-12 08:49:06.375 255 12524.40 70.80 54417.62 88888.00 2015-09-12 08:49:06.500 255 12524.35 70.83 54417.62 88888.00 2015-09-12 08:49:06.625 255 12524.38 70.83 54417.65 88888.00 2015-09-12 08:49:06.750 255 12524.33 70.83 54417.65 88888.00 2015-09-12 08:49:06.875 255 12524.20 70.80 54417.65 88888.00 2015-09-12 08:49:07.000 255 12524.12 70.75 54417.65 88888.00 2015-09-12 08:49:07.125 255 12524.08 70.70 54417.68 88888.00 2015-09-12 08:49:07.250 255 12523.90 70.62 54417.70 88888.00 2015-09-12 08:49:07.375 255 12523.83 70.58 54417.70 88888.00 2015-09-12 08:49:07.500 255 12523.77 70.53 54417.72 88888.00 2015-09-12 08:49:07.625 255 12523.73 70.47 54417.72 88888.00 2015-09-12 08:49:07.750 255 12523.70 70.42 54417.75 88888.00 2015-09-12 08:49:07.875 255 12523.67 70.38 54417.75 88888.00 2015-09-12 08:49:08.000 255 12523.62 70.22 54417.78 88888.00 2015-09-12 08:49:08.125 255 12523.55 70.10 54417.80 88888.00 2015-09-12 08:49:08.250 255 12523.48 69.92 54417.80 88888.00 2015-09-12 08:49:08.375 255 12523.45 69.83 54417.80 88888.00 2015-09-12 08:49:08.500 255 12523.42 69.72 54417.82 88888.00 2015-09-12 08:49:08.625 255 12523.35 69.60 54417.88 88888.00 2015-09-12 08:49:08.750 255 12523.33 69.47 54417.88 88888.00 2015-09-12 08:49:08.875 255 12523.27 69.28 54417.88 88888.00 2015-09-12 08:49:09.000 255 12523.27 69.08 54417.88 88888.00 2015-09-12 08:49:09.125 255 12523.23 68.85 54417.88 88888.00 2015-09-12 08:49:09.250 255 12523.17 68.70 54417.95 88888.00 2015-09-12 08:49:09.375 255 12523.27 68.62 54417.95 88888.00 2015-09-12 08:49:09.500 255 12523.30 68.47 54417.95 88888.00 2015-09-12 08:49:09.625 255 12523.30 68.33 54417.90 88888.00 2015-09-12 08:49:09.750 255 12523.35 68.22 54417.93 88888.00 2015-09-12 08:49:09.875 255 12523.38 68.10 54417.93 88888.00 2015-09-12 08:49:10.000 255 12523.42 68.03 54417.93 88888.00 2015-09-12 08:49:10.125 255 12523.50 67.92 54417.90 88888.00 2015-09-12 08:49:10.250 255 12523.52 67.85 54417.93 88888.00 2015-09-12 08:49:10.375 255 12523.60 67.85 54417.93 88888.00 2015-09-12 08:49:10.500 255 12523.60 67.80 54417.88 88888.00 2015-09-12 08:49:10.625 255 12523.70 67.78 54417.88 88888.00 2015-09-12 08:49:10.750 255 12523.80 67.80 54417.85 88888.00 2015-09-12 08:49:10.875 255 12523.88 67.80 54417.88 88888.00 2015-09-12 08:49:11.000 255 12523.90 67.85 54417.82 88888.00 2015-09-12 08:49:11.125 255 12523.92 67.85 54417.82 88888.00 2015-09-12 08:49:11.250 255 12523.98 67.85 54417.80 88888.00 2015-09-12 08:49:11.375 255 12524.12 67.90 54417.78 88888.00 2015-09-12 08:49:11.500 255 12524.23 67.97 54417.78 88888.00 2015-09-12 08:49:11.625 255 12524.25 68.05 54417.78 88888.00 2015-09-12 08:49:11.750 255 12524.27 68.15 54417.75 88888.00 2015-09-12 08:49:11.875 255 12524.33 68.20 54417.72 88888.00 2015-09-12 08:49:12.000 255 12524.38 68.30 54417.70 88888.00 2015-09-12 08:49:12.125 255 12524.38 68.40 54417.72 88888.00 2015-09-12 08:49:12.250 255 12524.38 68.47 54417.70 88888.00 2015-09-12 08:49:12.375 255 12524.40 68.60 54417.65 88888.00 2015-09-12 08:49:12.500 255 12524.45 68.67 54417.68 88888.00 2015-09-12 08:49:12.625 255 12524.45 68.72 54417.65 88888.00 2015-09-12 08:49:12.750 255 12524.40 68.80 54417.62 88888.00 2015-09-12 08:49:12.875 255 12524.35 68.88 54417.62 88888.00 2015-09-12 08:49:13.000 255 12524.35 68.95 54417.62 88888.00 2015-09-12 08:49:13.125 255 12524.33 69.00 54417.65 88888.00 2015-09-12 08:49:13.250 255 12524.35 69.00 54417.65 88888.00 2015-09-12 08:49:13.375 255 12524.40 69.05 54417.62 88888.00 2015-09-12 08:49:13.500 255 12524.40 69.10 54417.62 88888.00 2015-09-12 08:49:13.625 255 12524.40 69.12 54417.62 88888.00 2015-09-12 08:49:13.750 255 12524.40 69.08 54417.60 88888.00 2015-09-12 08:49:13.875 255 12524.40 69.08 54417.57 88888.00 2015-09-12 08:49:14.000 255 12524.42 69.10 54417.57 88888.00 2015-09-12 08:49:14.125 255 12524.50 69.10 54417.60 88888.00 2015-09-12 08:49:14.250 255 12524.52 69.05 54417.57 88888.00 2015-09-12 08:49:14.375 255 12524.52 69.03 54417.57 88888.00 2015-09-12 08:49:14.500 255 12524.50 69.05 54417.57 88888.00 2015-09-12 08:49:14.625 255 12524.62 69.03 54417.55 88888.00 2015-09-12 08:49:14.750 255 12524.67 68.97 54417.53 88888.00 2015-09-12 08:49:14.875 255 12524.70 68.90 54417.53 88888.00 2015-09-12 08:49:15.000 255 12524.70 68.85 54417.50 88888.00 2015-09-12 08:49:15.125 255 12524.77 68.90 54417.53 88888.00 2015-09-12 08:49:15.250 255 12524.83 68.85 54417.50 88888.00 2015-09-12 08:49:15.375 255 12524.95 68.85 54417.50 88888.00 2015-09-12 08:49:15.500 255 12524.98 68.83 54417.50 88888.00 2015-09-12 08:49:15.625 255 12524.98 68.80 54417.53 88888.00 2015-09-12 08:49:15.750 255 12524.92 68.78 54417.53 88888.00 2015-09-12 08:49:15.875 255 12524.90 68.75 54417.53 88888.00 2015-09-12 08:49:16.000 255 12524.92 68.75 54417.53 88888.00 2015-09-12 08:49:16.125 255 12524.92 68.75 54417.55 88888.00 2015-09-12 08:49:16.250 255 12524.88 68.75 54417.55 88888.00 2015-09-12 08:49:16.375 255 12524.90 68.75 54417.55 88888.00 2015-09-12 08:49:16.500 255 12524.88 68.78 54417.55 88888.00 2015-09-12 08:49:16.625 255 12524.83 68.78 54417.55 88888.00 2015-09-12 08:49:16.750 255 12524.77 68.80 54417.55 88888.00 2015-09-12 08:49:16.875 255 12524.70 68.80 54417.57 88888.00 2015-09-12 08:49:17.000 255 12524.70 68.78 54417.53 88888.00 2015-09-12 08:49:17.125 255 12524.65 68.80 54417.50 88888.00 2015-09-12 08:49:17.250 255 12524.52 68.85 54417.53 88888.00 2015-09-12 08:49:17.375 255 12524.50 68.88 54417.55 88888.00 2015-09-12 08:49:17.500 255 12524.40 68.88 54417.55 88888.00 2015-09-12 08:49:17.625 255 12524.25 68.92 54417.55 88888.00 2015-09-12 08:49:17.750 255 12524.12 68.95 54417.55 88888.00 2015-09-12 08:49:17.875 255 12524.02 68.95 54417.57 88888.00 2015-09-12 08:49:18.000 255 12523.90 69.00 54417.60 88888.00 2015-09-12 08:49:18.125 255 12523.73 69.03 54417.62 88888.00 2015-09-12 08:49:18.250 255 12523.50 69.00 54417.65 88888.00 2015-09-12 08:49:18.375 255 12523.27 68.97 54417.65 88888.00 2015-09-12 08:49:18.500 255 12523.15 68.92 54417.65 88888.00 2015-09-12 08:49:18.625 255 12523.10 68.90 54417.70 88888.00 2015-09-12 08:49:18.750 255 12522.92 68.85 54417.75 88888.00 2015-09-12 08:49:18.875 255 12522.73 68.78 54417.75 88888.00 2015-09-12 08:49:19.000 255 12522.58 68.70 54417.75 88888.00 2015-09-12 08:49:19.125 255 12522.42 68.60 54417.80 88888.00 2015-09-12 08:49:19.250 255 12522.23 68.50 54417.82 88888.00 2015-09-12 08:49:19.375 255 12522.05 68.38 54417.85 88888.00 2015-09-12 08:49:19.500 255 12521.95 68.22 54417.88 88888.00 2015-09-12 08:49:19.625 255 12521.83 68.08 54417.88 88888.00 2015-09-12 08:49:19.750 255 12521.67 67.97 54417.90 88888.00 2015-09-12 08:49:19.875 255 12521.52 67.80 54417.95 88888.00 2015-09-12 08:49:20.000 255 12521.38 67.67 54417.95 88888.00 2015-09-12 08:49:20.125 255 12521.33 67.53 54417.97 88888.00 2015-09-12 08:49:20.250 255 12521.25 67.38 54418.00 88888.00 2015-09-12 08:49:20.375 255 12521.20 67.28 54418.03 88888.00 2015-09-12 08:49:20.500 255 12521.08 67.17 54418.05 88888.00 2015-09-12 08:49:20.625 255 12521.00 67.05 54418.05 88888.00 2015-09-12 08:49:20.750 255 12520.95 66.95 54418.05 88888.00 2015-09-12 08:49:20.875 255 12520.85 66.85 54418.05 88888.00 2015-09-12 08:49:21.000 255 12520.80 66.78 54418.07 88888.00 2015-09-12 08:49:21.125 255 12520.80 66.70 54418.10 88888.00 2015-09-12 08:49:21.250 255 12520.83 66.60 54418.15 88888.00 2015-09-12 08:49:21.375 255 12520.80 66.53 54418.12 88888.00 2015-09-12 08:49:21.500 255 12520.83 66.50 54418.12 88888.00 2015-09-12 08:49:21.625 255 12520.88 66.45 54418.12 88888.00 2015-09-12 08:49:21.750 255 12520.90 66.45 54418.10 88888.00 2015-09-12 08:49:21.875 255 12520.88 66.45 54418.15 88888.00 2015-09-12 08:49:22.000 255 12520.90 66.42 54418.12 88888.00 2015-09-12 08:49:22.125 255 12520.90 66.40 54418.12 88888.00 2015-09-12 08:49:22.250 255 12520.90 66.42 54418.12 88888.00 2015-09-12 08:49:22.375 255 12520.95 66.40 54418.10 88888.00 2015-09-12 08:49:22.500 255 12520.92 66.38 54418.12 88888.00 2015-09-12 08:49:22.625 255 12520.92 66.35 54418.12 88888.00 2015-09-12 08:49:22.750 255 12521.00 66.38 54418.12 88888.00 2015-09-12 08:49:22.875 255 12521.08 66.40 54418.12 88888.00 2015-09-12 08:49:23.000 255 12521.10 66.40 54418.12 88888.00 2015-09-12 08:49:23.125 255 12521.10 66.40 54418.12 88888.00 2015-09-12 08:49:23.250 255 12521.12 66.38 54418.10 88888.00 2015-09-12 08:49:23.375 255 12521.23 66.40 54418.05 88888.00 2015-09-12 08:49:23.500 255 12521.27 66.42 54418.07 88888.00 2015-09-12 08:49:23.625 255 12521.27 66.42 54418.07 88888.00 2015-09-12 08:49:23.750 255 12521.33 66.40 54418.05 88888.00 2015-09-12 08:49:23.875 255 12521.38 66.42 54418.05 88888.00 2015-09-12 08:49:24.000 255 12521.42 66.42 54418.03 88888.00 2015-09-12 08:49:24.125 255 12521.52 66.42 54418.03 88888.00 2015-09-12 08:49:24.250 255 12521.58 66.45 54418.03 88888.00 2015-09-12 08:49:24.375 255 12521.65 66.47 54418.00 88888.00 2015-09-12 08:49:24.500 255 12521.67 66.50 54418.00 88888.00 2015-09-12 08:49:24.625 255 12521.70 66.47 54417.97 88888.00 2015-09-12 08:49:24.750 255 12521.70 66.47 54417.95 88888.00 2015-09-12 08:49:24.875 255 12521.73 66.50 54417.95 88888.00 2015-09-12 08:49:25.000 255 12521.80 66.53 54417.95 88888.00 2015-09-12 08:49:25.125 255 12521.83 66.50 54417.93 88888.00 2015-09-12 08:49:25.250 255 12521.83 66.47 54417.93 88888.00 2015-09-12 08:49:25.375 255 12521.90 66.45 54417.93 88888.00 2015-09-12 08:49:25.500 255 12521.92 66.45 54417.90 88888.00 2015-09-12 08:49:25.625 255 12521.95 66.45 54417.90 88888.00 2015-09-12 08:49:25.750 255 12521.95 66.47 54417.88 88888.00 2015-09-12 08:49:25.875 255 12521.98 66.47 54417.88 88888.00 2015-09-12 08:49:26.000 255 12522.00 66.42 54417.82 88888.00 2015-09-12 08:49:26.125 255 12521.92 66.42 54417.82 88888.00 2015-09-12 08:49:26.250 255 12521.88 66.42 54417.88 88888.00 2015-09-12 08:49:26.375 255 12521.90 66.45 54417.82 88888.00 2015-09-12 08:49:26.500 255 12521.90 66.45 54417.82 88888.00 2015-09-12 08:49:26.625 255 12521.90 66.42 54417.85 88888.00 2015-09-12 08:49:26.750 255 12521.90 66.42 54417.85 88888.00 2015-09-12 08:49:26.875 255 12521.92 66.42 54417.82 88888.00 2015-09-12 08:49:27.000 255 12521.92 66.40 54417.82 88888.00 2015-09-12 08:49:27.125 255 12521.95 66.40 54417.85 88888.00 2015-09-12 08:49:27.250 255 12521.90 66.33 54417.85 88888.00 2015-09-12 08:49:27.375 255 12521.88 66.30 54417.85 88888.00 2015-09-12 08:49:27.500 255 12521.83 66.28 54417.82 88888.00 2015-09-12 08:49:27.625 255 12521.80 66.25 54417.85 88888.00 2015-09-12 08:49:27.750 255 12521.77 66.20 54417.85 88888.00 2015-09-12 08:49:27.875 255 12521.75 66.25 54417.88 88888.00 2015-09-12 08:49:28.000 255 12521.65 66.22 54417.82 88888.00 2015-09-12 08:49:28.125 255 12521.58 66.12 54417.82 88888.00 2015-09-12 08:49:28.250 255 12521.50 66.08 54417.85 88888.00 2015-09-12 08:49:28.375 255 12521.52 66.08 54417.88 88888.00 2015-09-12 08:49:28.500 255 12521.45 66.03 54417.88 88888.00 2015-09-12 08:49:28.625 255 12521.23 65.92 54417.88 88888.00 2015-09-12 08:49:28.750 255 12521.12 65.88 54417.88 88888.00 2015-09-12 08:49:28.875 255 12521.00 65.83 54417.90 88888.00 2015-09-12 08:49:29.000 255 12520.90 65.72 54417.93 88888.00 2015-09-12 08:49:29.125 255 12520.80 65.62 54417.97 88888.00 2015-09-12 08:49:29.250 255 12520.67 65.45 54417.97 88888.00 2015-09-12 08:49:29.375 255 12520.60 65.38 54418.00 88888.00 2015-09-12 08:49:29.500 255 12520.42 65.33 54418.05 88888.00 2015-09-12 08:49:29.625 255 12520.23 65.20 54418.10 88888.00 2015-09-12 08:49:29.750 255 12520.05 65.05 54418.12 88888.00 2015-09-12 08:49:29.875 255 12519.92 64.92 54418.15 88888.00 2015-09-12 08:49:30.000 255 12519.85 64.78 54418.15 88888.00 2015-09-12 08:49:30.125 255 12519.67 64.70 54418.18 88888.00 2015-09-12 08:49:30.250 255 12519.48 64.55 54418.22 88888.00 2015-09-12 08:49:30.375 255 12519.38 64.47 54418.25 88888.00 2015-09-12 08:49:30.500 255 12519.27 64.33 54418.30 88888.00 2015-09-12 08:49:30.625 255 12519.12 64.17 54418.35 88888.00 2015-09-12 08:49:30.750 255 12518.98 64.03 54418.35 88888.00 2015-09-12 08:49:30.875 255 12518.88 63.88 54418.38 88888.00 2015-09-12 08:49:31.000 255 12518.77 63.65 54418.40 88888.00 2015-09-12 08:49:31.125 255 12518.55 63.50 54418.47 88888.00 2015-09-12 08:49:31.250 255 12518.38 63.30 54418.50 88888.00 2015-09-12 08:49:31.375 255 12518.38 63.17 54418.55 88888.00 2015-09-12 08:49:31.500 255 12518.25 62.98 54418.57 88888.00 2015-09-12 08:49:31.625 255 12518.02 62.77 54418.60 88888.00 2015-09-12 08:49:31.750 255 12517.85 62.58 54418.62 88888.00 2015-09-12 08:49:31.875 255 12517.75 62.40 54418.68 88888.00 2015-09-12 08:49:32.000 255 12517.67 62.25 54418.70 88888.00 2015-09-12 08:49:32.125 255 12517.58 62.10 54418.72 88888.00 2015-09-12 08:49:32.250 255 12517.42 61.88 54418.78 88888.00 2015-09-12 08:49:32.375 255 12517.38 61.73 54418.80 88888.00 2015-09-12 08:49:32.500 255 12517.25 61.58 54418.82 88888.00 2015-09-12 08:49:32.625 255 12517.15 61.42 54418.85 88888.00 2015-09-12 08:49:32.750 255 12517.10 61.30 54418.88 88888.00 2015-09-12 08:49:32.875 255 12517.12 61.17 54418.93 88888.00 2015-09-12 08:49:33.000 255 12517.12 61.05 54418.93 88888.00 2015-09-12 08:49:33.125 255 12517.05 60.90 54418.95 88888.00 2015-09-12 08:49:33.250 255 12516.95 60.83 54418.97 88888.00 2015-09-12 08:49:33.375 255 12517.00 60.77 54419.00 88888.00 2015-09-12 08:49:33.500 255 12516.95 60.73 54419.00 88888.00 2015-09-12 08:49:33.625 255 12516.92 60.62 54419.03 88888.00 2015-09-12 08:49:33.750 255 12516.92 60.58 54419.03 88888.00 2015-09-12 08:49:33.875 255 12516.98 60.52 54419.00 88888.00 2015-09-12 08:49:34.000 255 12516.98 60.45 54418.97 88888.00 2015-09-12 08:49:34.125 255 12517.02 60.40 54418.97 88888.00 2015-09-12 08:49:34.250 255 12517.00 60.38 54419.00 88888.00 2015-09-12 08:49:34.375 255 12516.95 60.33 54419.00 88888.00 2015-09-12 08:49:34.500 255 12516.90 60.30 54419.03 88888.00 2015-09-12 08:49:34.625 255 12516.95 60.27 54419.00 88888.00 2015-09-12 08:49:34.750 255 12516.98 60.23 54419.00 88888.00 2015-09-12 08:49:34.875 255 12516.98 60.20 54418.97 88888.00 2015-09-12 08:49:35.000 255 12516.88 60.12 54419.03 88888.00 2015-09-12 08:49:35.125 255 12516.77 60.08 54419.03 88888.00 2015-09-12 08:49:35.250 255 12516.67 60.05 54419.03 88888.00 2015-09-12 08:49:35.375 255 12516.73 60.05 54419.00 88888.00 2015-09-12 08:49:35.500 255 12516.75 60.00 54419.00 88888.00 2015-09-12 08:49:35.625 255 12516.73 59.95 54419.00 88888.00 2015-09-12 08:49:35.750 255 12516.60 59.92 54419.00 88888.00 2015-09-12 08:49:35.875 255 12516.48 59.88 54419.00 88888.00 2015-09-12 08:49:36.000 255 12516.45 59.80 54419.00 88888.00 2015-09-12 08:49:36.125 255 12516.48 59.75 54419.00 88888.00 2015-09-12 08:49:36.250 255 12516.48 59.67 54419.03 88888.00 2015-09-12 08:49:36.375 255 12516.45 59.60 54419.00 88888.00 2015-09-12 08:49:36.500 255 12516.35 59.52 54418.97 88888.00 2015-09-12 08:49:36.625 255 12516.23 59.45 54418.95 88888.00 2015-09-12 08:49:36.750 255 12516.15 59.35 54418.95 88888.00 2015-09-12 08:49:36.875 255 12516.15 59.27 54418.95 88888.00 2015-09-12 08:49:37.000 255 12516.12 59.17 54418.93 88888.00 2015-09-12 08:49:37.125 255 12516.08 59.15 54418.97 88888.00 2015-09-12 08:49:37.250 255 12516.05 59.08 54418.97 88888.00 2015-09-12 08:49:37.375 255 12516.02 59.00 54418.97 88888.00 2015-09-12 08:49:37.500 255 12516.02 58.92 54418.95 88888.00 2015-09-12 08:49:37.625 255 12515.98 58.85 54418.95 88888.00 2015-09-12 08:49:37.750 255 12515.92 58.77 54418.95 88888.00 2015-09-12 08:49:37.875 255 12515.90 58.70 54418.95 88888.00 2015-09-12 08:49:38.000 255 12515.80 58.58 54418.95 88888.00 2015-09-12 08:49:38.125 255 12515.67 58.50 54418.93 88888.00 2015-09-12 08:49:38.250 255 12515.52 58.38 54418.95 88888.00 2015-09-12 08:49:38.375 255 12515.42 58.33 54418.93 88888.00 2015-09-12 08:49:38.500 255 12515.30 58.23 54418.93 88888.00 2015-09-12 08:49:38.625 255 12515.27 58.15 54418.93 88888.00 2015-09-12 08:49:38.750 255 12515.15 58.08 54418.90 88888.00 2015-09-12 08:49:38.875 255 12515.00 58.00 54418.88 88888.00 2015-09-12 08:49:39.000 255 12514.95 57.85 54418.88 88888.00 2015-09-12 08:49:39.125 255 12514.80 57.80 54418.93 88888.00 2015-09-12 08:49:39.250 255 12514.65 57.70 54418.95 88888.00 2015-09-12 08:49:39.375 255 12514.48 57.65 54418.93 88888.00 2015-09-12 08:49:39.500 255 12514.27 57.58 54418.93 88888.00 2015-09-12 08:49:39.625 255 12514.17 57.50 54418.95 88888.00 2015-09-12 08:49:39.750 255 12514.02 57.38 54418.95 88888.00 2015-09-12 08:49:39.875 255 12513.88 57.33 54418.95 88888.00 2015-09-12 08:49:40.000 255 12513.75 57.20 54418.95 88888.00 2015-09-12 08:49:40.125 255 12513.60 57.15 54419.00 88888.00 2015-09-12 08:49:40.250 255 12513.38 57.00 54419.00 88888.00 2015-09-12 08:49:40.375 255 12513.25 56.92 54419.00 88888.00 2015-09-12 08:49:40.500 255 12513.12 56.83 54419.00 88888.00 2015-09-12 08:49:40.625 255 12513.00 56.73 54419.03 88888.00 2015-09-12 08:49:40.750 255 12512.90 56.58 54419.03 88888.00 2015-09-12 08:49:40.875 255 12512.83 56.50 54419.03 88888.00 2015-09-12 08:49:41.000 255 12512.73 56.38 54419.05 88888.00 2015-09-12 08:49:41.125 255 12512.62 56.25 54419.10 88888.00 2015-09-12 08:49:41.250 255 12512.50 56.08 54419.12 88888.00 2015-09-12 08:49:41.375 255 12512.35 56.02 54419.12 88888.00 2015-09-12 08:49:41.500 255 12512.30 55.90 54419.12 88888.00 2015-09-12 08:49:41.625 255 12512.27 55.77 54419.12 88888.00 2015-09-12 08:49:41.750 255 12512.23 55.70 54419.15 88888.00 2015-09-12 08:49:41.875 255 12512.23 55.62 54419.18 88888.00 2015-09-12 08:49:42.000 255 12512.23 55.52 54419.15 88888.00 2015-09-12 08:49:42.125 255 12512.15 55.42 54419.18 88888.00 2015-09-12 08:49:42.250 255 12512.10 55.33 54419.18 88888.00 2015-09-12 08:49:42.375 255 12512.15 55.25 54419.20 88888.00 2015-09-12 08:49:42.500 255 12512.23 55.20 54419.22 88888.00 2015-09-12 08:49:42.625 255 12512.30 55.12 54419.25 88888.00 2015-09-12 08:49:42.750 255 12512.30 55.05 54419.22 88888.00 2015-09-12 08:49:42.875 255 12512.27 54.98 54419.25 88888.00 2015-09-12 08:49:43.000 255 12512.30 54.90 54419.22 88888.00 2015-09-12 08:49:43.125 255 12512.33 54.83 54419.22 88888.00 2015-09-12 08:49:43.250 255 12512.40 54.77 54419.25 88888.00 2015-09-12 08:49:43.375 255 12512.50 54.75 54419.25 88888.00 2015-09-12 08:49:43.500 255 12512.50 54.70 54419.28 88888.00 2015-09-12 08:49:43.625 255 12512.52 54.65 54419.28 88888.00 2015-09-12 08:49:43.750 255 12512.62 54.58 54419.28 88888.00 2015-09-12 08:49:43.875 255 12512.70 54.52 54419.25 88888.00 2015-09-12 08:49:44.000 255 12512.70 54.45 54419.25 88888.00 2015-09-12 08:49:44.125 255 12512.73 54.45 54419.30 88888.00 2015-09-12 08:49:44.250 255 12512.75 54.40 54419.28 88888.00 2015-09-12 08:49:44.375 255 12512.80 54.35 54419.28 88888.00 2015-09-12 08:49:44.500 255 12512.90 54.25 54419.28 88888.00 2015-09-12 08:49:44.625 255 12513.02 54.17 54419.32 88888.00 2015-09-12 08:49:44.750 255 12513.08 54.12 54419.30 88888.00 2015-09-12 08:49:44.875 255 12513.17 54.02 54419.32 88888.00 2015-09-12 08:49:45.000 255 12513.23 53.92 54419.32 88888.00 2015-09-12 08:49:45.125 255 12513.33 53.85 54419.32 88888.00 2015-09-12 08:49:45.250 255 12513.48 53.80 54419.32 88888.00 2015-09-12 08:49:45.375 255 12513.67 53.73 54419.32 88888.00 2015-09-12 08:49:45.500 255 12513.83 53.67 54419.32 88888.00 2015-09-12 08:49:45.625 255 12513.95 53.60 54419.32 88888.00 2015-09-12 08:49:45.750 255 12514.08 53.52 54419.32 88888.00 2015-09-12 08:49:45.875 255 12514.25 53.42 54419.32 88888.00 2015-09-12 08:49:46.000 255 12514.38 53.38 54419.32 88888.00 2015-09-12 08:49:46.125 255 12514.50 53.30 54419.32 88888.00 2015-09-12 08:49:46.250 255 12514.60 53.17 54419.32 88888.00 2015-09-12 08:49:46.375 255 12514.73 53.10 54419.30 88888.00 2015-09-12 08:49:46.500 255 12514.88 53.02 54419.32 88888.00 2015-09-12 08:49:46.625 255 12515.10 52.98 54419.30 88888.00 2015-09-12 08:49:46.750 255 12515.30 52.90 54419.28 88888.00 2015-09-12 08:49:46.875 255 12515.48 52.83 54419.28 88888.00 2015-09-12 08:49:47.000 255 12515.65 52.77 54419.28 88888.00 2015-09-12 08:49:47.125 255 12515.80 52.77 54419.28 88888.00 2015-09-12 08:49:47.250 255 12515.98 52.73 54419.28 88888.00 2015-09-12 08:49:47.375 255 12516.17 52.65 54419.28 88888.00 2015-09-12 08:49:47.500 255 12516.30 52.62 54419.25 88888.00 2015-09-12 08:49:47.625 255 12516.45 52.60 54419.25 88888.00 2015-09-12 08:49:47.750 255 12516.67 52.58 54419.22 88888.00 2015-09-12 08:49:47.875 255 12516.80 52.60 54419.25 88888.00 2015-09-12 08:49:48.000 255 12516.98 52.58 54419.28 88888.00 2015-09-12 08:49:48.125 255 12517.15 52.52 54419.28 88888.00 2015-09-12 08:49:48.250 255 12517.27 52.52 54419.28 88888.00 2015-09-12 08:49:48.375 255 12517.48 52.52 54419.28 88888.00 2015-09-12 08:49:48.500 255 12517.62 52.55 54419.28 88888.00 2015-09-12 08:49:48.625 255 12517.85 52.55 54419.28 88888.00 2015-09-12 08:49:48.750 255 12517.98 52.55 54419.28 88888.00 2015-09-12 08:49:48.875 255 12518.10 52.55 54419.25 88888.00 2015-09-12 08:49:49.000 255 12518.25 52.58 54419.28 88888.00 2015-09-12 08:49:49.125 255 12518.40 52.60 54419.28 88888.00 2015-09-12 08:49:49.250 255 12518.62 52.62 54419.28 88888.00 2015-09-12 08:49:49.375 255 12518.88 52.65 54419.28 88888.00 2015-09-12 08:49:49.500 255 12519.02 52.73 54419.28 88888.00 2015-09-12 08:49:49.625 255 12519.12 52.80 54419.28 88888.00 2015-09-12 08:49:49.750 255 12519.23 52.83 54419.25 88888.00 2015-09-12 08:49:49.875 255 12519.42 52.92 54419.25 88888.00 2015-09-12 08:49:50.000 255 12519.65 53.00 54419.22 88888.00 2015-09-12 08:49:50.125 255 12519.80 53.05 54419.22 88888.00 2015-09-12 08:49:50.250 255 12520.00 53.12 54419.20 88888.00 2015-09-12 08:49:50.375 255 12520.23 53.23 54419.20 88888.00 2015-09-12 08:49:50.500 255 12520.38 53.40 54419.22 88888.00 2015-09-12 08:49:50.625 255 12520.50 53.52 54419.22 88888.00 2015-09-12 08:49:50.750 255 12520.65 53.60 54419.18 88888.00 2015-09-12 08:49:50.875 255 12520.88 53.73 54419.18 88888.00 2015-09-12 08:49:51.000 255 12521.05 53.88 54419.15 88888.00 2015-09-12 08:49:51.125 255 12521.08 54.08 54419.15 88888.00 2015-09-12 08:49:51.250 255 12521.20 54.25 54419.12 88888.00 2015-09-12 08:49:51.375 255 12521.42 54.40 54419.10 88888.00 2015-09-12 08:49:51.500 255 12521.60 54.60 54419.10 88888.00 2015-09-12 08:49:51.625 255 12521.70 54.77 54419.10 88888.00 2015-09-12 08:49:51.750 255 12521.70 54.90 54419.10 88888.00 2015-09-12 08:49:51.875 255 12521.73 55.08 54419.10 88888.00 2015-09-12 08:49:52.000 255 12521.85 55.23 54419.10 88888.00 2015-09-12 08:49:52.125 255 12521.92 55.35 54419.10 88888.00 2015-09-12 08:49:52.250 255 12521.95 55.55 54419.10 88888.00 2015-09-12 08:49:52.375 255 12521.98 55.67 54419.12 88888.00 2015-09-12 08:49:52.500 255 12522.00 55.77 54419.12 88888.00 2015-09-12 08:49:52.625 255 12522.10 55.90 54419.12 88888.00 2015-09-12 08:49:52.750 255 12522.20 56.00 54419.12 88888.00 2015-09-12 08:49:52.875 255 12522.20 56.15 54419.12 88888.00 2015-09-12 08:49:53.000 255 12522.20 56.27 54419.12 88888.00 2015-09-12 08:49:53.125 255 12522.23 56.35 54419.12 88888.00 2015-09-12 08:49:53.250 255 12522.23 56.45 54419.15 88888.00 2015-09-12 08:49:53.375 255 12522.25 56.50 54419.18 88888.00 2015-09-12 08:49:53.500 255 12522.25 56.58 54419.20 88888.00 2015-09-12 08:49:53.625 255 12522.27 56.62 54419.20 88888.00 2015-09-12 08:49:53.750 255 12522.27 56.73 54419.22 88888.00 2015-09-12 08:49:53.875 255 12522.33 56.80 54419.25 88888.00 2015-09-12 08:49:54.000 255 12522.33 56.85 54419.28 88888.00 2015-09-12 08:49:54.125 255 12522.35 56.90 54419.32 88888.00 2015-09-12 08:49:54.250 255 12522.33 56.98 54419.35 88888.00 2015-09-12 08:49:54.375 255 12522.33 57.00 54419.35 88888.00 2015-09-12 08:49:54.500 255 12522.27 57.08 54419.40 88888.00 2015-09-12 08:49:54.625 255 12522.33 57.15 54419.40 88888.00 2015-09-12 08:49:54.750 255 12522.38 57.25 54419.43 88888.00 2015-09-12 08:49:54.875 255 12522.35 57.27 54419.47 88888.00 2015-09-12 08:49:55.000 255 12522.30 57.30 54419.50 88888.00 2015-09-12 08:49:55.125 255 12522.30 57.35 54419.53 88888.00 2015-09-12 08:49:55.250 255 12522.27 57.35 54419.57 88888.00 2015-09-12 08:49:55.375 255 12522.25 57.40 54419.57 88888.00 2015-09-12 08:49:55.500 255 12522.15 57.42 54419.60 88888.00 2015-09-12 08:49:55.625 255 12522.10 57.40 54419.62 88888.00 2015-09-12 08:49:55.750 255 12522.17 57.45 54419.68 88888.00 2015-09-12 08:49:55.875 255 12522.20 57.45 54419.70 88888.00 2015-09-12 08:49:56.000 255 12522.17 57.45 54419.68 88888.00 2015-09-12 08:49:56.125 255 12522.12 57.45 54419.75 88888.00 2015-09-12 08:49:56.250 255 12522.08 57.42 54419.82 88888.00 2015-09-12 08:49:56.375 255 12522.12 57.42 54419.85 88888.00 2015-09-12 08:49:56.500 255 12522.12 57.42 54419.85 88888.00 2015-09-12 08:49:56.625 255 12522.02 57.38 54419.85 88888.00 2015-09-12 08:49:56.750 255 12521.98 57.35 54419.88 88888.00 2015-09-12 08:49:56.875 255 12521.92 57.30 54419.95 88888.00 2015-09-12 08:49:57.000 255 12521.85 57.25 54419.97 88888.00 2015-09-12 08:49:57.125 255 12521.85 57.23 54420.00 88888.00 2015-09-12 08:49:57.250 255 12521.80 57.20 54420.05 88888.00 2015-09-12 08:49:57.375 255 12521.73 57.17 54420.07 88888.00 2015-09-12 08:49:57.500 255 12521.65 57.08 54420.07 88888.00 2015-09-12 08:49:57.625 255 12521.52 57.00 54420.12 88888.00 2015-09-12 08:49:57.750 255 12521.40 56.90 54420.15 88888.00 2015-09-12 08:49:57.875 255 12521.33 56.83 54420.18 88888.00 2015-09-12 08:49:58.000 255 12521.27 56.73 54420.20 88888.00 2015-09-12 08:49:58.125 255 12521.25 56.65 54420.25 88888.00 2015-09-12 08:49:58.250 255 12521.20 56.60 54420.30 88888.00 2015-09-12 08:49:58.375 255 12521.20 56.55 54420.30 88888.00 2015-09-12 08:49:58.500 255 12521.10 56.42 54420.32 88888.00 2015-09-12 08:49:58.625 255 12521.00 56.35 54420.38 88888.00 2015-09-12 08:49:58.750 255 12520.98 56.25 54420.43 88888.00 2015-09-12 08:49:58.875 255 12520.85 56.17 54420.43 88888.00 2015-09-12 08:49:59.000 255 12520.77 56.05 54420.45 88888.00 2015-09-12 08:49:59.125 255 12520.75 56.02 54420.47 88888.00 2015-09-12 08:49:59.250 255 12520.73 55.92 54420.53 88888.00 2015-09-12 08:49:59.375 255 12520.70 55.85 54420.55 88888.00 2015-09-12 08:49:59.500 255 12520.65 55.77 54420.57 88888.00 2015-09-12 08:49:59.625 255 12520.60 55.65 54420.57 88888.00 2015-09-12 08:49:59.750 255 12520.58 55.58 54420.60 88888.00 2015-09-12 08:49:59.875 255 12520.52 55.48 54420.62 88888.00 2015-09-12 08:50:00.000 255 12520.48 55.38 54420.60 88888.00 2015-09-12 08:50:00.125 255 12520.42 55.35 54420.62 88888.00 2015-09-12 08:50:00.250 255 12520.42 55.25 54420.65 88888.00 2015-09-12 08:50:00.375 255 12520.48 55.17 54420.65 88888.00 2015-09-12 08:50:00.500 255 12520.48 55.12 54420.62 88888.00 2015-09-12 08:50:00.625 255 12520.52 55.10 54420.65 88888.00 2015-09-12 08:50:00.750 255 12520.55 55.08 54420.65 88888.00 2015-09-12 08:50:00.875 255 12520.58 55.00 54420.65 88888.00 2015-09-12 08:50:01.000 255 12520.62 54.92 54420.68 88888.00 2015-09-12 08:50:01.125 255 12520.67 54.90 54420.68 88888.00 2015-09-12 08:50:01.250 255 12520.65 54.83 54420.68 88888.00 2015-09-12 08:50:01.375 255 12520.65 54.83 54420.68 88888.00 2015-09-12 08:50:01.500 255 12520.67 54.83 54420.68 88888.00 2015-09-12 08:50:01.625 255 12520.75 54.77 54420.70 88888.00 2015-09-12 08:50:01.750 255 12520.83 54.75 54420.68 88888.00 2015-09-12 08:50:01.875 255 12520.88 54.75 54420.68 88888.00 2015-09-12 08:50:02.000 255 12520.90 54.70 54420.65 88888.00 2015-09-12 08:50:02.125 255 12520.98 54.70 54420.65 88888.00 2015-09-12 08:50:02.250 255 12521.12 54.70 54420.65 88888.00 2015-09-12 08:50:02.375 255 12521.20 54.70 54420.65 88888.00 2015-09-12 08:50:02.500 255 12521.23 54.67 54420.68 88888.00 2015-09-12 08:50:02.625 255 12521.30 54.67 54420.68 88888.00 2015-09-12 08:50:02.750 255 12521.48 54.70 54420.65 88888.00 2015-09-12 08:50:02.875 255 12521.52 54.70 54420.62 88888.00 2015-09-12 08:50:03.000 255 12521.58 54.70 54420.60 88888.00 2015-09-12 08:50:03.125 255 12521.65 54.73 54420.60 88888.00 2015-09-12 08:50:03.250 255 12521.70 54.73 54420.57 88888.00 2015-09-12 08:50:03.375 255 12521.77 54.80 54420.55 88888.00 2015-09-12 08:50:03.500 255 12521.83 54.85 54420.53 88888.00 2015-09-12 08:50:03.625 255 12521.92 54.95 54420.50 88888.00 2015-09-12 08:50:03.750 255 12522.02 54.98 54420.47 88888.00 2015-09-12 08:50:03.875 255 12522.08 55.02 54420.47 88888.00 2015-09-12 08:50:04.000 255 12522.12 55.12 54420.45 88888.00 2015-09-12 08:50:04.125 255 12522.23 55.20 54420.45 88888.00 2015-09-12 08:50:04.250 255 12522.33 55.27 54420.45 88888.00 2015-09-12 08:50:04.375 255 12522.45 55.38 54420.43 88888.00 2015-09-12 08:50:04.500 255 12522.52 55.50 54420.38 88888.00 2015-09-12 08:50:04.625 255 12522.60 55.58 54420.38 88888.00 2015-09-12 08:50:04.750 255 12522.70 55.65 54420.35 88888.00 2015-09-12 08:50:04.875 255 12522.80 55.73 54420.32 88888.00 2015-09-12 08:50:05.000 255 12522.88 55.80 54420.32 88888.00 2015-09-12 08:50:05.125 255 12522.95 55.92 54420.28 88888.00 2015-09-12 08:50:05.250 255 12523.00 56.00 54420.28 88888.00 2015-09-12 08:50:05.375 255 12523.08 56.10 54420.22 88888.00 2015-09-12 08:50:05.500 255 12523.12 56.17 54420.22 88888.00 2015-09-12 08:50:05.625 255 12523.10 56.25 54420.22 88888.00 2015-09-12 08:50:05.750 255 12523.20 56.30 54420.18 88888.00 2015-09-12 08:50:05.875 255 12523.33 56.38 54420.15 88888.00 2015-09-12 08:50:06.000 255 12523.42 56.42 54420.15 88888.00 2015-09-12 08:50:06.125 255 12523.48 56.50 54420.15 88888.00 2015-09-12 08:50:06.250 255 12523.50 56.52 54420.10 88888.00 2015-09-12 08:50:06.375 255 12523.58 56.58 54420.07 88888.00 2015-09-12 08:50:06.500 255 12523.67 56.62 54420.05 88888.00 2015-09-12 08:50:06.625 255 12523.80 56.67 54420.05 88888.00 2015-09-12 08:50:06.750 255 12523.85 56.73 54420.03 88888.00 2015-09-12 08:50:06.875 255 12523.90 56.73 54420.00 88888.00 2015-09-12 08:50:07.000 255 12523.92 56.73 54419.97 88888.00 2015-09-12 08:50:07.125 255 12523.98 56.77 54419.95 88888.00 2015-09-12 08:50:07.250 255 12524.05 56.83 54419.93 88888.00 2015-09-12 08:50:07.375 255 12524.15 56.85 54419.93 88888.00 2015-09-12 08:50:07.500 255 12524.25 56.90 54419.93 88888.00 2015-09-12 08:50:07.625 255 12524.27 56.92 54419.90 88888.00 2015-09-12 08:50:07.750 255 12524.35 56.95 54419.90 88888.00 2015-09-12 08:50:07.875 255 12524.42 57.00 54419.88 88888.00 2015-09-12 08:50:08.000 255 12524.52 57.02 54419.88 88888.00 2015-09-12 08:50:08.125 255 12524.60 57.08 54419.82 88888.00 2015-09-12 08:50:08.250 255 12524.67 57.10 54419.80 88888.00 2015-09-12 08:50:08.375 255 12524.80 57.15 54419.80 88888.00 2015-09-12 08:50:08.500 255 12524.85 57.20 54419.80 88888.00 2015-09-12 08:50:08.625 255 12524.90 57.27 54419.78 88888.00 2015-09-12 08:50:08.750 255 12524.95 57.33 54419.78 88888.00 2015-09-12 08:50:08.875 255 12524.95 57.38 54419.78 88888.00 2015-09-12 08:50:09.000 255 12525.00 57.45 54419.75 88888.00 2015-09-12 08:50:09.125 255 12525.02 57.50 54419.75 88888.00 2015-09-12 08:50:09.250 255 12525.05 57.52 54419.75 88888.00 2015-09-12 08:50:09.375 255 12525.12 57.58 54419.75 88888.00 2015-09-12 08:50:09.500 255 12525.10 57.60 54419.72 88888.00 2015-09-12 08:50:09.625 255 12525.10 57.62 54419.72 88888.00 2015-09-12 08:50:09.750 255 12525.12 57.67 54419.72 88888.00 2015-09-12 08:50:09.875 255 12525.10 57.73 54419.75 88888.00 2015-09-12 08:50:10.000 255 12525.05 57.75 54419.75 88888.00 2015-09-12 08:50:10.125 255 12525.00 57.75 54419.75 88888.00 2015-09-12 08:50:10.250 255 12525.02 57.77 54419.72 88888.00 2015-09-12 08:50:10.375 255 12525.00 57.80 54419.72 88888.00 2015-09-12 08:50:10.500 255 12524.98 57.80 54419.72 88888.00 2015-09-12 08:50:10.625 255 12524.95 57.80 54419.72 88888.00 2015-09-12 08:50:10.750 255 12524.90 57.80 54419.70 88888.00 2015-09-12 08:50:10.875 255 12524.88 57.80 54419.70 88888.00 2015-09-12 08:50:11.000 255 12524.90 57.80 54419.70 88888.00 2015-09-12 08:50:11.125 255 12524.88 57.75 54419.72 88888.00 2015-09-12 08:50:11.250 255 12524.88 57.73 54419.70 88888.00 2015-09-12 08:50:11.375 255 12524.90 57.73 54419.72 88888.00 2015-09-12 08:50:11.500 255 12524.77 57.75 54419.72 88888.00 2015-09-12 08:50:11.625 255 12524.73 57.73 54419.72 88888.00 2015-09-12 08:50:11.750 255 12524.73 57.67 54419.72 88888.00 2015-09-12 08:50:11.875 255 12524.67 57.62 54419.75 88888.00 2015-09-12 08:50:12.000 255 12524.62 57.58 54419.75 88888.00 2015-09-12 08:50:12.125 255 12524.67 57.55 54419.75 88888.00 2015-09-12 08:50:12.250 255 12524.67 57.48 54419.78 88888.00 2015-09-12 08:50:12.375 255 12524.73 57.45 54419.80 88888.00 2015-09-12 08:50:12.500 255 12524.65 57.40 54419.80 88888.00 2015-09-12 08:50:12.625 255 12524.60 57.35 54419.78 88888.00 2015-09-12 08:50:12.750 255 12524.65 57.30 54419.80 88888.00 2015-09-12 08:50:12.875 255 12524.62 57.27 54419.82 88888.00 2015-09-12 08:50:13.000 255 12524.65 57.23 54419.82 88888.00 2015-09-12 08:50:13.125 255 12524.60 57.20 54419.82 88888.00 2015-09-12 08:50:13.250 255 12524.58 57.12 54419.85 88888.00 2015-09-12 08:50:13.375 255 12524.52 57.12 54419.88 88888.00 2015-09-12 08:50:13.500 255 12524.50 57.12 54419.88 88888.00 2015-09-12 08:50:13.625 255 12524.42 57.08 54419.88 88888.00 2015-09-12 08:50:13.750 255 12524.42 57.05 54419.85 88888.00 2015-09-12 08:50:13.875 255 12524.40 57.02 54419.85 88888.00 2015-09-12 08:50:14.000 255 12524.38 56.98 54419.88 88888.00 2015-09-12 08:50:14.125 255 12524.30 56.92 54419.88 88888.00 2015-09-12 08:50:14.250 255 12524.23 56.90 54419.95 88888.00 2015-09-12 08:50:14.375 255 12524.12 56.90 54419.93 88888.00 2015-09-12 08:50:14.500 255 12524.05 56.85 54419.93 88888.00 2015-09-12 08:50:14.625 255 12523.95 56.77 54419.95 88888.00 2015-09-12 08:50:14.750 255 12523.90 56.75 54419.97 88888.00 2015-09-12 08:50:14.875 255 12523.88 56.70 54419.97 88888.00 2015-09-12 08:50:15.000 255 12523.77 56.65 54420.00 88888.00 2015-09-12 08:50:15.125 255 12523.60 56.58 54420.03 88888.00 2015-09-12 08:50:15.250 255 12523.35 56.48 54420.05 88888.00 2015-09-12 08:50:15.375 255 12523.27 56.40 54420.07 88888.00 2015-09-12 08:50:15.500 255 12523.08 56.35 54420.07 88888.00 2015-09-12 08:50:15.625 255 12522.88 56.25 54420.10 88888.00 2015-09-12 08:50:15.750 255 12522.73 56.17 54420.10 88888.00 2015-09-12 08:50:15.875 255 12522.60 56.08 54420.10 88888.00 2015-09-12 08:50:16.000 255 12522.38 56.00 54420.10 88888.00 2015-09-12 08:50:16.125 255 12522.20 55.95 54420.15 88888.00 2015-09-12 08:50:16.250 255 12521.98 55.80 54420.18 88888.00 2015-09-12 08:50:16.375 255 12521.83 55.73 54420.18 88888.00 2015-09-12 08:50:16.500 255 12521.62 55.65 54420.20 88888.00 2015-09-12 08:50:16.625 255 12521.45 55.60 54420.20 88888.00 2015-09-12 08:50:16.750 255 12521.20 55.52 54420.25 88888.00 2015-09-12 08:50:16.875 255 12521.00 55.48 54420.28 88888.00 2015-09-12 08:50:17.000 255 12520.80 55.40 54420.28 88888.00 2015-09-12 08:50:17.125 255 12520.58 55.27 54420.28 88888.00 2015-09-12 08:50:17.250 255 12520.33 55.17 54420.32 88888.00 2015-09-12 08:50:17.375 255 12520.17 55.12 54420.35 88888.00 2015-09-12 08:50:17.500 255 12519.92 55.08 54420.35 88888.00 2015-09-12 08:50:17.625 255 12519.67 55.00 54420.35 88888.00 2015-09-12 08:50:17.750 255 12519.52 54.92 54420.38 88888.00 2015-09-12 08:50:17.875 255 12519.38 54.88 54420.35 88888.00 2015-09-12 08:50:18.000 255 12519.23 54.80 54420.38 88888.00 2015-09-12 08:50:18.125 255 12519.02 54.77 54420.38 88888.00 2015-09-12 08:50:18.250 255 12518.90 54.75 54420.40 88888.00 2015-09-12 08:50:18.375 255 12518.83 54.75 54420.40 88888.00 2015-09-12 08:50:18.500 255 12518.70 54.70 54420.40 88888.00 2015-09-12 08:50:18.625 255 12518.58 54.62 54420.35 88888.00 2015-09-12 08:50:18.750 255 12518.50 54.58 54420.35 88888.00 2015-09-12 08:50:18.875 255 12518.50 54.60 54420.35 88888.00 2015-09-12 08:50:19.000 255 12518.45 54.58 54420.32 88888.00 2015-09-12 08:50:19.125 255 12518.40 54.55 54420.32 88888.00 2015-09-12 08:50:19.250 255 12518.33 54.50 54420.30 88888.00 2015-09-12 08:50:19.375 255 12518.33 54.52 54420.28 88888.00 2015-09-12 08:50:19.500 255 12518.33 54.48 54420.28 88888.00 2015-09-12 08:50:19.625 255 12518.35 54.45 54420.28 88888.00 2015-09-12 08:50:19.750 255 12518.35 54.42 54420.22 88888.00 2015-09-12 08:50:19.875 255 12518.40 54.38 54420.20 88888.00 2015-09-12 08:50:20.000 255 12518.42 54.38 54420.18 88888.00 2015-09-12 08:50:20.125 255 12518.45 54.33 54420.15 88888.00 2015-09-12 08:50:20.250 255 12518.42 54.33 54420.15 88888.00 2015-09-12 08:50:20.375 255 12518.48 54.33 54420.15 88888.00 2015-09-12 08:50:20.500 255 12518.48 54.30 54420.12 88888.00 2015-09-12 08:50:20.625 255 12518.45 54.27 54420.07 88888.00 2015-09-12 08:50:20.750 255 12518.42 54.23 54420.07 88888.00 2015-09-12 08:50:20.875 255 12518.45 54.17 54420.07 88888.00 2015-09-12 08:50:21.000 255 12518.40 54.17 54420.07 88888.00 2015-09-12 08:50:21.125 255 12518.35 54.12 54420.05 88888.00 2015-09-12 08:50:21.250 255 12518.35 54.05 54420.05 88888.00 2015-09-12 08:50:21.375 255 12518.38 54.02 54420.03 88888.00 2015-09-12 08:50:21.500 255 12518.35 53.95 54420.03 88888.00 2015-09-12 08:50:21.625 255 12518.30 53.95 54420.03 88888.00 2015-09-12 08:50:21.750 255 12518.23 53.92 54420.03 88888.00 2015-09-12 08:50:21.875 255 12518.23 53.85 54420.00 88888.00 2015-09-12 08:50:22.000 255 12518.20 53.83 54420.00 88888.00 2015-09-12 08:50:22.125 255 12518.20 53.80 54420.00 88888.00 2015-09-12 08:50:22.250 255 12518.15 53.73 54420.00 88888.00 2015-09-12 08:50:22.375 255 12518.10 53.70 54420.03 88888.00 2015-09-12 08:50:22.500 255 12518.05 53.67 54420.00 88888.00 2015-09-12 08:50:22.625 255 12518.02 53.62 54420.00 88888.00 2015-09-12 08:50:22.750 255 12517.98 53.58 54419.97 88888.00 2015-09-12 08:50:22.875 255 12517.92 53.55 54419.97 88888.00 2015-09-12 08:50:23.000 255 12517.92 53.50 54419.97 88888.00 2015-09-12 08:50:23.125 255 12517.85 53.40 54419.97 88888.00 2015-09-12 08:50:23.250 255 12517.80 53.30 54420.00 88888.00 2015-09-12 08:50:23.375 255 12517.80 53.27 54419.97 88888.00 2015-09-12 08:50:23.500 255 12517.75 53.20 54419.97 88888.00 2015-09-12 08:50:23.625 255 12517.73 53.10 54419.97 88888.00 2015-09-12 08:50:23.750 255 12517.67 53.05 54420.00 88888.00 2015-09-12 08:50:23.875 255 12517.65 53.00 54420.00 88888.00 2015-09-12 08:50:24.000 255 12517.60 52.92 54420.00 88888.00 2015-09-12 08:50:24.125 255 12517.52 52.83 54420.00 88888.00 2015-09-12 08:50:24.250 255 12517.48 52.70 54420.00 88888.00 2015-09-12 08:50:24.375 255 12517.42 52.60 54420.00 88888.00 2015-09-12 08:50:24.500 255 12517.35 52.48 54420.00 88888.00 2015-09-12 08:50:24.625 255 12517.30 52.33 54420.03 88888.00 2015-09-12 08:50:24.750 255 12517.25 52.25 54420.00 88888.00 2015-09-12 08:50:24.875 255 12517.25 52.15 54420.03 88888.00 2015-09-12 08:50:25.000 255 12517.20 52.05 54420.03 88888.00 2015-09-12 08:50:25.125 255 12517.20 51.98 54420.03 88888.00 2015-09-12 08:50:25.250 255 12517.17 51.85 54420.03 88888.00 2015-09-12 08:50:25.375 255 12517.12 51.75 54420.05 88888.00 2015-09-12 08:50:25.500 255 12517.08 51.67 54420.05 88888.00 2015-09-12 08:50:25.625 255 12516.98 51.58 54420.05 88888.00 2015-09-12 08:50:25.750 255 12516.92 51.48 54420.05 88888.00 2015-09-12 08:50:25.875 255 12516.95 51.38 54420.05 88888.00 2015-09-12 08:50:26.000 255 12516.95 51.30 54420.05 88888.00 2015-09-12 08:50:26.125 255 12516.88 51.30 54420.07 88888.00 2015-09-12 08:50:26.250 255 12516.83 51.23 54420.05 88888.00 2015-09-12 08:50:26.375 255 12516.80 51.17 54420.05 88888.00 2015-09-12 08:50:26.500 255 12516.75 51.10 54420.05 88888.00 2015-09-12 08:50:26.625 255 12516.70 51.02 54420.07 88888.00 2015-09-12 08:50:26.750 255 12516.70 50.98 54420.05 88888.00 2015-09-12 08:50:26.875 255 12516.65 50.98 54420.07 88888.00 2015-09-12 08:50:27.000 255 12516.55 50.98 54420.10 88888.00 2015-09-12 08:50:27.125 255 12516.45 50.98 54420.10 88888.00 2015-09-12 08:50:27.250 255 12516.33 50.95 54420.10 88888.00 2015-09-12 08:50:27.375 255 12516.27 50.98 54420.10 88888.00 2015-09-12 08:50:27.500 255 12516.17 51.00 54420.12 88888.00 2015-09-12 08:50:27.625 255 12516.12 50.98 54420.10 88888.00 2015-09-12 08:50:27.750 255 12516.02 50.98 54420.15 88888.00 2015-09-12 08:50:27.875 255 12515.90 50.95 54420.12 88888.00 2015-09-12 08:50:28.000 255 12515.75 50.92 54420.10 88888.00 2015-09-12 08:50:28.125 255 12515.62 50.88 54420.12 88888.00 2015-09-12 08:50:28.250 255 12515.42 50.83 54420.12 88888.00 2015-09-12 08:50:28.375 255 12515.30 50.77 54420.15 88888.00 2015-09-12 08:50:28.500 255 12515.20 50.73 54420.18 88888.00 2015-09-12 08:50:28.625 255 12515.08 50.67 54420.18 88888.00 2015-09-12 08:50:28.750 255 12514.88 50.60 54420.20 88888.00 2015-09-12 08:50:28.875 255 12514.73 50.50 54420.25 88888.00 2015-09-12 08:50:29.000 255 12514.62 50.45 54420.25 88888.00 2015-09-12 08:50:29.125 255 12514.52 50.40 54420.30 88888.00 2015-09-12 08:50:29.250 255 12514.40 50.30 54420.30 88888.00 2015-09-12 08:50:29.375 255 12514.25 50.23 54420.32 88888.00 2015-09-12 08:50:29.500 255 12514.12 50.10 54420.32 88888.00 2015-09-12 08:50:29.625 255 12514.00 50.00 54420.35 88888.00 2015-09-12 08:50:29.750 255 12513.85 49.90 54420.35 88888.00 2015-09-12 08:50:29.875 255 12513.73 49.77 54420.38 88888.00 2015-09-12 08:50:30.000 255 12513.60 49.62 54420.38 88888.00 2015-09-12 08:50:30.125 255 12513.45 49.48 54420.38 88888.00 2015-09-12 08:50:30.250 255 12513.25 49.30 54420.40 88888.00 2015-09-12 08:50:30.375 255 12513.17 49.17 54420.40 88888.00 2015-09-12 08:50:30.500 255 12513.17 49.00 54420.40 88888.00 2015-09-12 08:50:30.625 255 12513.08 48.92 54420.40 88888.00 2015-09-12 08:50:30.750 255 12512.98 48.80 54420.45 88888.00 2015-09-12 08:50:30.875 255 12512.90 48.67 54420.45 88888.00 2015-09-12 08:50:31.000 255 12512.92 48.52 54420.47 88888.00 2015-09-12 08:50:31.125 255 12512.90 48.40 54420.47 88888.00 2015-09-12 08:50:31.250 255 12512.83 48.25 54420.47 88888.00 2015-09-12 08:50:31.375 255 12512.80 48.15 54420.45 88888.00 2015-09-12 08:50:31.500 255 12512.77 48.08 54420.47 88888.00 2015-09-12 08:50:31.625 255 12512.80 47.98 54420.50 88888.00 2015-09-12 08:50:31.750 255 12512.83 47.85 54420.50 88888.00 2015-09-12 08:50:31.875 255 12512.77 47.73 54420.50 88888.00 2015-09-12 08:50:32.000 255 12512.75 47.60 54420.50 88888.00 2015-09-12 08:50:32.125 255 12512.80 47.52 54420.50 88888.00 2015-09-12 08:50:32.250 255 12512.83 47.40 54420.53 88888.00 2015-09-12 08:50:32.375 255 12512.85 47.33 54420.50 88888.00 2015-09-12 08:50:32.500 255 12512.88 47.25 54420.47 88888.00 2015-09-12 08:50:32.625 255 12512.92 47.20 54420.45 88888.00 2015-09-12 08:50:32.750 255 12513.00 47.15 54420.45 88888.00 2015-09-12 08:50:32.875 255 12513.08 47.10 54420.45 88888.00 2015-09-12 08:50:33.000 255 12513.17 47.10 54420.47 88888.00 2015-09-12 08:50:33.125 255 12513.25 47.08 54420.47 88888.00 2015-09-12 08:50:33.250 255 12513.23 47.08 54420.47 88888.00 2015-09-12 08:50:33.375 255 12513.27 47.10 54420.45 88888.00 2015-09-12 08:50:33.500 255 12513.33 47.12 54420.43 88888.00 2015-09-12 08:50:33.625 255 12513.42 47.12 54420.47 88888.00 2015-09-12 08:50:33.750 255 12513.50 47.17 54420.45 88888.00 2015-09-12 08:50:33.875 255 12513.50 47.17 54420.45 88888.00 2015-09-12 08:50:34.000 255 12513.48 47.23 54420.45 88888.00 2015-09-12 08:50:34.125 255 12513.55 47.25 54420.47 88888.00 2015-09-12 08:50:34.250 255 12513.52 47.33 54420.50 88888.00 2015-09-12 08:50:34.375 255 12513.45 47.38 54420.47 88888.00 2015-09-12 08:50:34.500 255 12513.38 47.42 54420.45 88888.00 2015-09-12 08:50:34.625 255 12513.40 47.45 54420.45 88888.00 2015-09-12 08:50:34.750 255 12513.52 47.52 54420.45 88888.00 2015-09-12 08:50:34.875 255 12513.52 47.60 54420.45 88888.00 2015-09-12 08:50:35.000 255 12513.48 47.62 54420.47 88888.00 2015-09-12 08:50:35.125 255 12513.35 47.70 54420.47 88888.00 2015-09-12 08:50:35.250 255 12513.20 47.77 54420.53 88888.00 2015-09-12 08:50:35.375 255 12513.15 47.85 54420.53 88888.00 2015-09-12 08:50:35.500 255 12513.05 47.88 54420.55 88888.00 2015-09-12 08:50:35.625 255 12512.98 47.92 54420.55 88888.00 2015-09-12 08:50:35.750 255 12512.90 48.00 54420.57 88888.00 2015-09-12 08:50:35.875 255 12512.80 48.02 54420.60 88888.00 2015-09-12 08:50:36.000 255 12512.65 48.05 54420.60 88888.00 2015-09-12 08:50:36.125 255 12512.52 48.08 54420.62 88888.00 2015-09-12 08:50:36.250 255 12512.40 48.15 54420.65 88888.00 2015-09-12 08:50:36.375 255 12512.38 48.23 54420.65 88888.00 2015-09-12 08:50:36.500 255 12512.33 48.27 54420.68 88888.00 2015-09-12 08:50:36.625 255 12512.23 48.30 54420.68 88888.00 2015-09-12 08:50:36.750 255 12512.10 48.35 54420.68 88888.00 2015-09-12 08:50:36.875 255 12511.95 48.45 54420.65 88888.00 2015-09-12 08:50:37.000 255 12511.80 48.48 54420.68 88888.00 2015-09-12 08:50:37.125 255 12511.73 48.52 54420.70 88888.00 2015-09-12 08:50:37.250 255 12511.58 48.60 54420.72 88888.00 2015-09-12 08:50:37.375 255 12511.50 48.67 54420.72 88888.00 2015-09-12 08:50:37.500 255 12511.38 48.73 54420.72 88888.00 2015-09-12 08:50:37.625 255 12511.25 48.77 54420.72 88888.00 2015-09-12 08:50:37.750 255 12511.17 48.85 54420.72 88888.00 2015-09-12 08:50:37.875 255 12511.15 48.95 54420.70 88888.00 2015-09-12 08:50:38.000 255 12511.12 49.00 54420.68 88888.00 2015-09-12 08:50:38.125 255 12511.08 49.08 54420.72 88888.00 2015-09-12 08:50:38.250 255 12510.98 49.12 54420.70 88888.00 2015-09-12 08:50:38.375 255 12511.00 49.15 54420.68 88888.00 2015-09-12 08:50:38.500 255 12510.98 49.23 54420.65 88888.00 2015-09-12 08:50:38.625 255 12510.88 49.23 54420.65 88888.00 2015-09-12 08:50:38.750 255 12510.85 49.25 54420.62 88888.00 2015-09-12 08:50:38.875 255 12510.83 49.23 54420.60 88888.00 2015-09-12 08:50:39.000 255 12510.75 49.25 54420.62 88888.00 2015-09-12 08:50:39.125 255 12510.70 49.27 54420.62 88888.00 2015-09-12 08:50:39.250 255 12510.67 49.23 54420.60 88888.00 2015-09-12 08:50:39.375 255 12510.77 49.23 54420.60 88888.00 2015-09-12 08:50:39.500 255 12510.80 49.23 54420.60 88888.00 2015-09-12 08:50:39.625 255 12510.73 49.17 54420.55 88888.00 2015-09-12 08:50:39.750 255 12510.77 49.08 54420.55 88888.00 2015-09-12 08:50:39.875 255 12510.77 49.08 54420.53 88888.00 2015-09-12 08:50:40.000 255 12510.80 48.98 54420.50 88888.00 2015-09-12 08:50:40.125 255 12510.77 48.88 54420.50 88888.00 2015-09-12 08:50:40.250 255 12510.77 48.77 54420.47 88888.00 2015-09-12 08:50:40.375 255 12510.77 48.70 54420.45 88888.00 2015-09-12 08:50:40.500 255 12510.75 48.60 54420.47 88888.00 2015-09-12 08:50:40.625 255 12510.75 48.45 54420.50 88888.00 2015-09-12 08:50:40.750 255 12510.75 48.30 54420.50 88888.00 2015-09-12 08:50:40.875 255 12510.70 48.20 54420.47 88888.00 2015-09-12 08:50:41.000 255 12510.65 48.02 54420.45 88888.00 2015-09-12 08:50:41.125 255 12510.70 47.90 54420.45 88888.00 2015-09-12 08:50:41.250 255 12510.70 47.70 54420.43 88888.00 2015-09-12 08:50:41.375 255 12510.73 47.55 54420.43 88888.00 2015-09-12 08:50:41.500 255 12510.67 47.38 54420.40 88888.00 2015-09-12 08:50:41.625 255 12510.65 47.20 54420.43 88888.00 2015-09-12 08:50:41.750 255 12510.58 47.02 54420.40 88888.00 2015-09-12 08:50:41.875 255 12510.55 46.83 54420.40 88888.00 2015-09-12 08:50:42.000 255 12510.60 46.62 54420.35 88888.00 2015-09-12 08:50:42.125 255 12510.60 46.45 54420.40 88888.00 2015-09-12 08:50:42.250 255 12510.50 46.27 54420.38 88888.00 2015-09-12 08:50:42.375 255 12510.50 46.10 54420.40 88888.00 2015-09-12 08:50:42.500 255 12510.45 45.92 54420.43 88888.00 2015-09-12 08:50:42.625 255 12510.35 45.75 54420.40 88888.00 2015-09-12 08:50:42.750 255 12510.27 45.62 54420.40 88888.00 2015-09-12 08:50:42.875 255 12510.23 45.48 54420.38 88888.00 2015-09-12 08:50:43.000 255 12510.17 45.35 54420.38 88888.00 2015-09-12 08:50:43.125 255 12510.02 45.23 54420.38 88888.00 2015-09-12 08:50:43.250 255 12509.85 45.12 54420.40 88888.00 2015-09-12 08:50:43.375 255 12509.70 45.08 54420.40 88888.00 2015-09-12 08:50:43.500 255 12509.58 44.98 54420.43 88888.00 2015-09-12 08:50:43.625 255 12509.48 44.90 54420.40 88888.00 2015-09-12 08:50:43.750 255 12509.33 44.83 54420.40 88888.00 2015-09-12 08:50:43.875 255 12509.23 44.75 54420.43 88888.00 2015-09-12 08:50:44.000 255 12509.02 44.67 54420.43 88888.00 2015-09-12 08:50:44.125 255 12508.83 44.60 54420.45 88888.00 2015-09-12 08:50:44.250 255 12508.62 44.58 54420.47 88888.00 2015-09-12 08:50:44.375 255 12508.42 44.50 54420.47 88888.00 2015-09-12 08:50:44.500 255 12508.23 44.45 54420.47 88888.00 2015-09-12 08:50:44.625 255 12508.08 44.40 54420.45 88888.00 2015-09-12 08:50:44.750 255 12507.98 44.38 54420.47 88888.00 2015-09-12 08:50:44.875 255 12507.83 44.33 54420.47 88888.00 2015-09-12 08:50:45.000 255 12507.65 44.27 54420.45 88888.00 2015-09-12 08:50:45.125 255 12507.48 44.23 54420.47 88888.00 2015-09-12 08:50:45.250 255 12507.35 44.15 54420.45 88888.00 2015-09-12 08:50:45.375 255 12507.25 44.15 54420.45 88888.00 2015-09-12 08:50:45.500 255 12507.08 44.12 54420.45 88888.00 2015-09-12 08:50:45.625 255 12506.98 44.10 54420.47 88888.00 2015-09-12 08:50:45.750 255 12506.88 44.08 54420.47 88888.00 2015-09-12 08:50:45.875 255 12506.83 44.10 54420.45 88888.00 2015-09-12 08:50:46.000 255 12506.70 44.08 54420.43 88888.00 2015-09-12 08:50:46.125 255 12506.62 44.10 54420.45 88888.00 2015-09-12 08:50:46.250 255 12506.52 44.10 54420.43 88888.00 2015-09-12 08:50:46.375 255 12506.50 44.10 54420.43 88888.00 2015-09-12 08:50:46.500 255 12506.45 44.12 54420.43 88888.00 2015-09-12 08:50:46.625 255 12506.45 44.15 54420.40 88888.00 2015-09-12 08:50:46.750 255 12506.40 44.15 54420.40 88888.00 2015-09-12 08:50:46.875 255 12506.30 44.12 54420.40 88888.00 2015-09-12 08:50:47.000 255 12506.20 44.12 54420.38 88888.00 2015-09-12 08:50:47.125 255 12506.17 44.15 54420.40 88888.00 2015-09-12 08:50:47.250 255 12506.10 44.15 54420.38 88888.00 2015-09-12 08:50:47.375 255 12506.10 44.17 54420.38 88888.00 2015-09-12 08:50:47.500 255 12506.08 44.12 54420.35 88888.00 2015-09-12 08:50:47.625 255 12506.08 44.10 54420.35 88888.00 2015-09-12 08:50:47.750 255 12506.10 44.10 54420.32 88888.00 2015-09-12 08:50:47.875 255 12506.12 44.08 54420.32 88888.00 2015-09-12 08:50:48.000 255 12506.15 44.02 54420.32 88888.00 2015-09-12 08:50:48.125 255 12506.15 43.98 54420.28 88888.00 2015-09-12 08:50:48.250 255 12506.10 43.92 54420.28 88888.00 2015-09-12 08:50:48.375 255 12506.12 43.95 54420.28 88888.00 2015-09-12 08:50:48.500 255 12506.15 43.88 54420.25 88888.00 2015-09-12 08:50:48.625 255 12506.17 43.83 54420.22 88888.00 2015-09-12 08:50:48.750 255 12506.23 43.80 54420.20 88888.00 2015-09-12 08:50:48.875 255 12506.25 43.73 54420.20 88888.00 2015-09-12 08:50:49.000 255 12506.25 43.62 54420.18 88888.00 2015-09-12 08:50:49.125 255 12506.27 43.58 54420.15 88888.00 2015-09-12 08:50:49.250 255 12506.30 43.50 54420.15 88888.00 2015-09-12 08:50:49.375 255 12506.33 43.45 54420.15 88888.00 2015-09-12 08:50:49.500 255 12506.33 43.35 54420.10 88888.00 2015-09-12 08:50:49.625 255 12506.30 43.25 54420.10 88888.00 2015-09-12 08:50:49.750 255 12506.33 43.20 54420.10 88888.00 2015-09-12 08:50:49.875 255 12506.38 43.17 54420.07 88888.00 2015-09-12 08:50:50.000 255 12506.48 43.10 54420.07 88888.00 2015-09-12 08:50:50.125 255 12506.48 42.98 54420.05 88888.00 2015-09-12 08:50:50.250 255 12506.50 42.88 54420.03 88888.00 2015-09-12 08:50:50.375 255 12506.55 42.83 54420.00 88888.00 2015-09-12 08:50:50.500 255 12506.58 42.73 54420.00 88888.00 2015-09-12 08:50:50.625 255 12506.62 42.70 54419.97 88888.00 2015-09-12 08:50:50.750 255 12506.75 42.62 54419.97 88888.00 2015-09-12 08:50:50.875 255 12506.83 42.55 54419.93 88888.00 2015-09-12 08:50:51.000 255 12506.95 42.48 54419.90 88888.00 2015-09-12 08:50:51.125 255 12507.10 42.40 54419.85 88888.00 2015-09-12 08:50:51.250 255 12507.20 42.33 54419.82 88888.00 2015-09-12 08:50:51.375 255 12507.30 42.30 54419.82 88888.00 2015-09-12 08:50:51.500 255 12507.30 42.25 54419.78 88888.00 2015-09-12 08:50:51.625 255 12507.38 42.27 54419.78 88888.00 2015-09-12 08:50:51.750 255 12507.52 42.27 54419.72 88888.00 2015-09-12 08:50:51.875 255 12507.62 42.25 54419.68 88888.00 2015-09-12 08:50:52.000 255 12507.67 42.20 54419.65 88888.00 2015-09-12 08:50:52.125 255 12507.80 42.17 54419.62 88888.00 2015-09-12 08:50:52.250 255 12507.92 42.20 54419.62 88888.00 2015-09-12 08:50:52.375 255 12508.00 42.20 54419.57 88888.00 2015-09-12 08:50:52.500 255 12508.02 42.25 54419.55 88888.00 2015-09-12 08:50:52.625 255 12508.02 42.30 54419.50 88888.00 2015-09-12 08:50:52.750 255 12508.08 42.35 54419.47 88888.00 2015-09-12 08:50:52.875 255 12508.15 42.42 54419.45 88888.00 2015-09-12 08:50:53.000 255 12508.12 42.45 54419.40 88888.00 2015-09-12 08:50:53.125 255 12508.12 42.52 54419.40 88888.00 2015-09-12 08:50:53.250 255 12508.15 42.58 54419.38 88888.00 2015-09-12 08:50:53.375 255 12508.15 42.65 54419.35 88888.00 2015-09-12 08:50:53.500 255 12508.10 42.73 54419.32 88888.00 2015-09-12 08:50:53.625 255 12508.02 42.80 54419.30 88888.00 2015-09-12 08:50:53.750 255 12507.98 42.90 54419.28 88888.00 2015-09-12 08:50:53.875 255 12507.92 43.00 54419.25 88888.00 2015-09-12 08:50:54.000 255 12507.90 43.05 54419.22 88888.00 2015-09-12 08:50:54.125 255 12507.83 43.15 54419.20 88888.00 2015-09-12 08:50:54.250 255 12507.62 43.25 54419.20 88888.00 2015-09-12 08:50:54.375 255 12507.60 43.35 54419.20 88888.00 2015-09-12 08:50:54.500 255 12507.45 43.42 54419.20 88888.00 2015-09-12 08:50:54.625 255 12507.27 43.50 54419.15 88888.00 2015-09-12 08:50:54.750 255 12507.15 43.60 54419.15 88888.00 2015-09-12 08:50:54.875 255 12507.00 43.67 54419.12 88888.00 2015-09-12 08:50:55.000 255 12506.83 43.75 54419.10 88888.00 2015-09-12 08:50:55.125 255 12506.70 43.83 54419.07 88888.00 2015-09-12 08:50:55.250 255 12506.50 43.95 54419.07 88888.00 2015-09-12 08:50:55.375 255 12506.35 44.00 54419.05 88888.00 2015-09-12 08:50:55.500 255 12506.12 44.08 54419.03 88888.00 2015-09-12 08:50:55.625 255 12505.92 44.17 54419.03 88888.00 2015-09-12 08:50:55.750 255 12505.73 44.23 54419.00 88888.00 2015-09-12 08:50:55.875 255 12505.52 44.27 54418.97 88888.00 2015-09-12 08:50:56.000 255 12505.35 44.35 54418.97 88888.00 2015-09-12 08:50:56.125 255 12505.20 44.42 54418.95 88888.00 2015-09-12 08:50:56.250 255 12505.02 44.50 54418.95 88888.00 2015-09-12 08:50:56.375 255 12504.95 44.55 54418.90 88888.00 2015-09-12 08:50:56.500 255 12504.83 44.62 54418.88 88888.00 2015-09-12 08:50:56.625 255 12504.65 44.67 54418.88 88888.00 2015-09-12 08:50:56.750 255 12504.45 44.70 54418.82 88888.00 2015-09-12 08:50:56.875 255 12504.25 44.77 54418.80 88888.00 2015-09-12 08:50:57.000 255 12504.10 44.83 54418.80 88888.00 2015-09-12 08:50:57.125 255 12503.98 44.83 54418.80 88888.00 2015-09-12 08:50:57.250 255 12503.88 44.85 54418.80 88888.00 2015-09-12 08:50:57.375 255 12503.83 44.88 54418.75 88888.00 2015-09-12 08:50:57.500 255 12503.67 44.90 54418.75 88888.00 2015-09-12 08:50:57.625 255 12503.60 44.90 54418.78 88888.00 2015-09-12 08:50:57.750 255 12503.58 44.92 54418.75 88888.00 2015-09-12 08:50:57.875 255 12503.52 44.92 54418.75 88888.00 2015-09-12 08:50:58.000 255 12503.40 44.88 54418.75 88888.00 2015-09-12 08:50:58.125 255 12503.30 44.90 54418.75 88888.00 2015-09-12 08:50:58.250 255 12503.20 44.90 54418.72 88888.00 2015-09-12 08:50:58.375 255 12503.20 44.92 54418.72 88888.00 2015-09-12 08:50:58.500 255 12503.20 44.90 54418.70 88888.00 2015-09-12 08:50:58.625 255 12503.25 44.92 54418.70 88888.00 2015-09-12 08:50:58.750 255 12503.20 44.92 54418.70 88888.00 2015-09-12 08:50:58.875 255 12503.15 44.95 54418.65 88888.00 2015-09-12 08:50:59.000 255 12503.12 45.00 54418.62 88888.00 2015-09-12 08:50:59.125 255 12503.15 45.08 54418.65 88888.00 2015-09-12 08:50:59.250 255 12503.12 45.12 54418.65 88888.00 2015-09-12 08:50:59.375 255 12503.15 45.17 54418.65 88888.00 2015-09-12 08:50:59.500 255 12503.15 45.20 54418.65 88888.00 2015-09-12 08:50:59.625 255 12503.17 45.25 54418.60 88888.00 2015-09-12 08:50:59.750 255 12503.23 45.33 54418.60 88888.00 2015-09-12 08:50:59.875 255 12503.33 45.45 54418.57 88888.00 2015-09-12 08:51:00.000 255 12503.33 45.50 54418.55 88888.00 2015-09-12 08:51:00.125 255 12503.30 45.55 54418.57 88888.00 2015-09-12 08:51:00.250 255 12503.35 45.60 54418.55 88888.00 2015-09-12 08:51:00.375 255 12503.45 45.65 54418.53 88888.00 2015-09-12 08:51:00.500 255 12503.48 45.75 54418.50 88888.00 2015-09-12 08:51:00.625 255 12503.42 45.80 54418.50 88888.00 2015-09-12 08:51:00.750 255 12503.45 45.85 54418.50 88888.00 2015-09-12 08:51:00.875 255 12503.48 45.90 54418.47 88888.00 2015-09-12 08:51:01.000 255 12503.52 45.92 54418.45 88888.00 2015-09-12 08:51:01.125 255 12503.50 45.98 54418.47 88888.00 2015-09-12 08:51:01.250 255 12503.50 46.10 54418.45 88888.00 2015-09-12 08:51:01.375 255 12503.60 46.17 54418.45 88888.00 2015-09-12 08:51:01.500 255 12503.70 46.27 54418.45 88888.00 2015-09-12 08:51:01.625 255 12503.70 46.35 54418.47 88888.00 2015-09-12 08:51:01.750 255 12503.70 46.40 54418.43 88888.00 2015-09-12 08:51:01.875 255 12503.70 46.42 54418.43 88888.00 2015-09-12 08:51:02.000 255 12503.73 46.48 54418.43 88888.00 2015-09-12 08:51:02.125 255 12503.75 46.55 54418.45 88888.00 2015-09-12 08:51:02.250 255 12503.67 46.62 54418.45 88888.00 2015-09-12 08:51:02.375 255 12503.70 46.73 54418.40 88888.00 2015-09-12 08:51:02.500 255 12503.70 46.75 54418.43 88888.00 2015-09-12 08:51:02.625 255 12503.70 46.85 54418.43 88888.00 2015-09-12 08:51:02.750 255 12503.70 46.92 54418.40 88888.00 2015-09-12 08:51:02.875 255 12503.75 46.98 54418.40 88888.00 2015-09-12 08:51:03.000 255 12503.75 47.02 54418.40 88888.00 2015-09-12 08:51:03.125 255 12503.70 47.10 54418.40 88888.00 2015-09-12 08:51:03.250 255 12503.65 47.15 54418.43 88888.00 2015-09-12 08:51:03.375 255 12503.67 47.23 54418.40 88888.00 2015-09-12 08:51:03.500 255 12503.58 47.25 54418.40 88888.00 2015-09-12 08:51:03.625 255 12503.55 47.27 54418.40 88888.00 2015-09-12 08:51:03.750 255 12503.55 47.33 54418.40 88888.00 2015-09-12 08:51:03.875 255 12503.52 47.38 54418.40 88888.00 2015-09-12 08:51:04.000 255 12503.48 47.42 54418.43 88888.00 2015-09-12 08:51:04.125 255 12503.42 47.35 54418.43 88888.00 2015-09-12 08:51:04.250 255 12503.42 47.35 54418.45 88888.00 2015-09-12 08:51:04.375 255 12503.42 47.38 54418.45 88888.00 2015-09-12 08:51:04.500 255 12503.35 47.38 54418.43 88888.00 2015-09-12 08:51:04.625 255 12503.27 47.33 54418.45 88888.00 2015-09-12 08:51:04.750 255 12503.27 47.30 54418.45 88888.00 2015-09-12 08:51:04.875 255 12503.27 47.25 54418.43 88888.00 2015-09-12 08:51:05.000 255 12503.23 47.23 54418.43 88888.00 2015-09-12 08:51:05.125 255 12503.23 47.17 54418.45 88888.00 2015-09-12 08:51:05.250 255 12503.17 47.08 54418.45 88888.00 2015-09-12 08:51:05.375 255 12503.15 47.02 54418.43 88888.00 2015-09-12 08:51:05.500 255 12503.10 46.92 54418.45 88888.00 2015-09-12 08:51:05.625 255 12503.00 46.85 54418.47 88888.00 2015-09-12 08:51:05.750 255 12502.98 46.75 54418.45 88888.00 2015-09-12 08:51:05.875 255 12502.98 46.65 54418.45 88888.00 2015-09-12 08:51:06.000 255 12502.98 46.52 54418.47 88888.00 2015-09-12 08:51:06.125 255 12502.92 46.40 54418.47 88888.00 2015-09-12 08:51:06.250 255 12502.80 46.25 54418.47 88888.00 2015-09-12 08:51:06.375 255 12502.73 46.15 54418.47 88888.00 2015-09-12 08:51:06.500 255 12502.65 46.00 54418.50 88888.00 2015-09-12 08:51:06.625 255 12502.65 45.88 54418.50 88888.00 2015-09-12 08:51:06.750 255 12502.58 45.75 54418.53 88888.00 2015-09-12 08:51:06.875 255 12502.48 45.60 54418.53 88888.00 2015-09-12 08:51:07.000 255 12502.40 45.45 54418.53 88888.00 2015-09-12 08:51:07.125 255 12502.35 45.27 54418.53 88888.00 2015-09-12 08:51:07.250 255 12502.25 45.08 54418.57 88888.00 2015-09-12 08:51:07.375 255 12502.20 44.95 54418.57 88888.00 2015-09-12 08:51:07.500 255 12502.05 44.77 54418.57 88888.00 2015-09-12 08:51:07.625 255 12501.92 44.60 54418.60 88888.00 2015-09-12 08:51:07.750 255 12501.85 44.40 54418.60 88888.00 2015-09-12 08:51:07.875 255 12501.77 44.20 54418.60 88888.00 2015-09-12 08:51:08.000 255 12501.67 44.02 54418.60 88888.00 2015-09-12 08:51:08.125 255 12501.62 43.88 54418.60 88888.00 2015-09-12 08:51:08.250 255 12501.52 43.70 54418.65 88888.00 2015-09-12 08:51:08.375 255 12501.50 43.58 54418.65 88888.00 2015-09-12 08:51:08.500 255 12501.42 43.45 54418.65 88888.00 2015-09-12 08:51:08.625 255 12501.33 43.27 54418.62 88888.00 2015-09-12 08:51:08.750 255 12501.30 43.12 54418.62 88888.00 2015-09-12 08:51:08.875 255 12501.25 43.00 54418.62 88888.00 2015-09-12 08:51:09.000 255 12501.23 42.88 54418.60 88888.00 2015-09-12 08:51:09.125 255 12501.17 42.75 54418.60 88888.00 2015-09-12 08:51:09.250 255 12501.08 42.60 54418.62 88888.00 2015-09-12 08:51:09.375 255 12501.05 42.50 54418.60 88888.00 2015-09-12 08:51:09.500 255 12501.00 42.40 54418.55 88888.00 2015-09-12 08:51:09.625 255 12501.00 42.33 54418.53 88888.00 2015-09-12 08:51:09.750 255 12501.00 42.23 54418.53 88888.00 2015-09-12 08:51:09.875 255 12501.05 42.12 54418.50 88888.00 2015-09-12 08:51:10.000 255 12501.05 42.02 54418.47 88888.00 2015-09-12 08:51:10.125 255 12501.02 41.98 54418.45 88888.00 2015-09-12 08:51:10.250 255 12501.02 41.98 54418.43 88888.00 2015-09-12 08:51:10.375 255 12501.05 41.95 54418.43 88888.00 2015-09-12 08:51:10.500 255 12501.05 41.90 54418.40 88888.00 2015-09-12 08:51:10.625 255 12501.08 41.90 54418.38 88888.00 2015-09-12 08:51:10.750 255 12501.08 41.88 54418.32 88888.00 2015-09-12 08:51:10.875 255 12501.08 41.90 54418.32 88888.00 2015-09-12 08:51:11.000 255 12501.12 41.90 54418.28 88888.00 2015-09-12 08:51:11.125 255 12501.17 41.92 54418.22 88888.00 2015-09-12 08:51:11.250 255 12501.17 41.95 54418.20 88888.00 2015-09-12 08:51:11.375 255 12501.20 42.00 54418.15 88888.00 2015-09-12 08:51:11.500 255 12501.25 42.08 54418.15 88888.00 2015-09-12 08:51:11.625 255 12501.30 42.12 54418.15 88888.00 2015-09-12 08:51:11.750 255 12501.30 42.23 54418.07 88888.00 2015-09-12 08:51:11.875 255 12501.30 42.30 54418.00 88888.00 2015-09-12 08:51:12.000 255 12501.38 42.38 54417.95 88888.00 2015-09-12 08:51:12.125 255 12501.42 42.42 54417.97 88888.00 2015-09-12 08:51:12.250 255 12501.45 42.50 54417.93 88888.00 2015-09-12 08:51:12.375 255 12501.48 42.58 54417.93 88888.00 2015-09-12 08:51:12.500 255 12501.50 42.67 54417.85 88888.00 2015-09-12 08:51:12.625 255 12501.55 42.77 54417.82 88888.00 2015-09-12 08:51:12.750 255 12501.58 42.88 54417.78 88888.00 2015-09-12 08:51:12.875 255 12501.62 43.00 54417.72 88888.00 2015-09-12 08:51:13.000 255 12501.67 43.12 54417.70 88888.00 2015-09-12 08:51:13.125 255 12501.67 43.20 54417.68 88888.00 2015-09-12 08:51:13.250 255 12501.70 43.30 54417.65 88888.00 2015-09-12 08:51:13.375 255 12501.80 43.35 54417.60 88888.00 2015-09-12 08:51:13.500 255 12501.80 43.45 54417.60 88888.00 2015-09-12 08:51:13.625 255 12501.88 43.52 54417.60 88888.00 2015-09-12 08:51:13.750 255 12502.02 43.65 54417.53 88888.00 2015-09-12 08:51:13.875 255 12502.10 43.77 54417.50 88888.00 2015-09-12 08:51:14.000 255 12502.20 43.90 54417.47 88888.00 2015-09-12 08:51:14.125 255 12502.25 44.00 54417.45 88888.00 2015-09-12 08:51:14.250 255 12502.27 44.10 54417.43 88888.00 2015-09-12 08:51:14.375 255 12502.35 44.20 54417.40 88888.00 2015-09-12 08:51:14.500 255 12502.45 44.27 54417.40 88888.00 2015-09-12 08:51:14.625 255 12502.50 44.35 54417.53 88888.00 2015-09-12 08:51:14.750 255 12502.55 44.48 54417.40 88888.00 2015-09-12 08:51:14.875 255 12502.73 44.65 54417.22 88888.00 2015-09-12 08:51:15.000 255 12502.92 44.77 54417.10 88888.00 2015-09-12 08:51:15.125 255 12503.00 44.85 54417.07 88888.00 2015-09-12 08:51:15.250 255 12503.05 45.00 54417.07 88888.00 2015-09-12 08:51:15.375 255 12503.20 45.15 54417.03 88888.00 2015-09-12 08:51:15.500 255 12503.35 45.27 54417.00 88888.00 2015-09-12 08:51:15.625 255 12503.50 45.38 54416.95 88888.00 2015-09-12 08:51:15.750 255 12503.60 45.50 54416.93 88888.00 2015-09-12 08:51:15.875 255 12503.73 45.65 54416.85 88888.00 2015-09-12 08:51:16.000 255 12503.88 45.83 54416.80 88888.00 2015-09-12 08:51:16.125 255 12504.02 45.95 54416.80 88888.00 2015-09-12 08:51:16.250 255 12504.15 46.10 54416.75 88888.00 2015-09-12 08:51:16.375 255 12504.27 46.23 54416.70 88888.00 2015-09-12 08:51:16.500 255 12504.42 46.40 54416.65 88888.00 2015-09-12 08:51:16.625 255 12504.60 46.52 54416.57 88888.00 2015-09-12 08:51:16.750 255 12504.75 46.65 54416.55 88888.00 2015-09-12 08:51:16.875 255 12504.85 46.77 54416.50 88888.00 2015-09-12 08:51:17.000 255 12504.90 46.90 54416.45 88888.00 2015-09-12 08:51:17.125 255 12504.95 47.00 54416.43 88888.00 2015-09-12 08:51:17.250 255 12505.08 47.17 54416.40 88888.00 2015-09-12 08:51:17.375 255 12505.20 47.27 54416.35 88888.00 2015-09-12 08:51:17.500 255 12505.35 47.40 54416.30 88888.00 2015-09-12 08:51:17.625 255 12505.42 47.52 54416.30 88888.00 2015-09-12 08:51:17.750 255 12505.40 47.62 54416.25 88888.00 2015-09-12 08:51:17.875 255 12505.42 47.75 54416.20 88888.00 2015-09-12 08:51:18.000 255 12505.38 47.80 54416.18 88888.00 2015-09-12 08:51:18.125 255 12505.35 47.90 54416.18 88888.00 2015-09-12 08:51:18.250 255 12505.35 47.98 54416.12 88888.00 2015-09-12 08:51:18.375 255 12505.38 48.05 54416.12 88888.00 2015-09-12 08:51:18.500 255 12505.40 48.12 54416.10 88888.00 2015-09-12 08:51:18.625 255 12505.35 48.17 54416.07 88888.00 2015-09-12 08:51:18.750 255 12505.27 48.23 54416.05 88888.00 2015-09-12 08:51:18.875 255 12505.12 48.27 54416.03 88888.00 2015-09-12 08:51:19.000 255 12505.08 48.30 54415.97 88888.00 2015-09-12 08:51:19.125 255 12505.00 48.38 54416.00 88888.00 2015-09-12 08:51:19.250 255 12504.88 48.48 54416.00 88888.00 2015-09-12 08:51:19.375 255 12504.75 48.50 54416.00 88888.00 2015-09-12 08:51:19.500 255 12504.73 48.55 54416.00 88888.00 2015-09-12 08:51:19.625 255 12504.67 48.60 54415.97 88888.00 2015-09-12 08:51:19.750 255 12504.52 48.62 54415.97 88888.00 2015-09-12 08:51:19.875 255 12504.38 48.65 54415.95 88888.00 2015-09-12 08:51:20.000 255 12504.27 48.65 54415.93 88888.00 2015-09-12 08:51:20.125 255 12504.20 48.67 54415.93 88888.00 2015-09-12 08:51:20.250 255 12504.12 48.65 54415.90 88888.00 2015-09-12 08:51:20.375 255 12504.10 48.65 54415.90 88888.00 2015-09-12 08:51:20.500 255 12504.02 48.70 54415.90 88888.00 2015-09-12 08:51:20.625 255 12503.98 48.70 54415.90 88888.00 2015-09-12 08:51:20.750 255 12504.00 48.73 54415.85 88888.00 2015-09-12 08:51:20.875 255 12504.02 48.73 54415.82 88888.00 2015-09-12 08:51:21.000 255 12503.98 48.75 54415.80 88888.00 2015-09-12 08:51:21.125 255 12503.95 48.77 54415.80 88888.00 2015-09-12 08:51:21.250 255 12503.90 48.75 54415.80 88888.00 2015-09-12 08:51:21.375 255 12503.95 48.75 54415.75 88888.00 2015-09-12 08:51:21.500 255 12503.90 48.77 54415.72 88888.00 2015-09-12 08:51:21.625 255 12503.90 48.77 54415.70 88888.00 2015-09-12 08:51:21.750 255 12503.85 48.80 54415.70 88888.00 2015-09-12 08:51:21.875 255 12503.88 48.83 54415.68 88888.00 2015-09-12 08:51:22.000 255 12503.90 48.85 54415.65 88888.00 2015-09-12 08:51:22.125 255 12503.95 48.88 54415.62 88888.00 2015-09-12 08:51:22.250 255 12504.00 48.92 54415.62 88888.00 2015-09-12 08:51:22.375 255 12504.02 48.95 54415.62 88888.00 2015-09-12 08:51:22.500 255 12504.05 48.98 54415.57 88888.00 2015-09-12 08:51:22.625 255 12504.05 49.02 54415.53 88888.00 2015-09-12 08:51:22.750 255 12504.05 49.08 54415.53 88888.00 2015-09-12 08:51:22.875 255 12504.12 49.08 54415.53 88888.00 2015-09-12 08:51:23.000 255 12504.17 49.10 54415.45 88888.00 2015-09-12 08:51:23.125 255 12504.23 49.17 54415.43 88888.00 2015-09-12 08:51:23.250 255 12504.25 49.20 54415.43 88888.00 2015-09-12 08:51:23.375 255 12504.35 49.27 54415.43 88888.00 2015-09-12 08:51:23.500 255 12504.38 49.33 54415.38 88888.00 2015-09-12 08:51:23.625 255 12504.48 49.42 54415.32 88888.00 2015-09-12 08:51:23.750 255 12504.58 49.50 54415.28 88888.00 2015-09-12 08:51:23.875 255 12504.70 49.58 54415.25 88888.00 2015-09-12 08:51:24.000 255 12504.80 49.67 54415.22 88888.00 2015-09-12 08:51:24.125 255 12504.83 49.80 54415.22 88888.00 2015-09-12 08:51:24.250 255 12504.80 49.92 54415.18 88888.00 2015-09-12 08:51:24.375 255 12504.85 50.05 54415.15 88888.00 2015-09-12 08:51:24.500 255 12504.95 50.17 54415.10 88888.00 2015-09-12 08:51:24.625 255 12505.00 50.30 54415.10 88888.00 2015-09-12 08:51:24.750 255 12505.10 50.45 54415.03 88888.00 2015-09-12 08:51:24.875 255 12505.20 50.58 54415.00 88888.00 2015-09-12 08:51:25.000 255 12505.25 50.75 54414.97 88888.00 2015-09-12 08:51:25.125 255 12505.25 50.92 54414.95 88888.00 2015-09-12 08:51:25.250 255 12505.25 51.05 54414.88 88888.00 2015-09-12 08:51:25.375 255 12505.45 51.20 54414.82 88888.00 2015-09-12 08:51:25.500 255 12505.60 51.33 54414.80 88888.00 2015-09-12 08:51:25.625 255 12505.67 51.45 54414.75 88888.00 2015-09-12 08:51:25.750 255 12505.67 51.58 54414.70 88888.00 2015-09-12 08:51:25.875 255 12505.73 51.73 54414.62 88888.00 2015-09-12 08:51:26.000 255 12505.80 51.88 54414.60 88888.00 2015-09-12 08:51:26.125 255 12505.90 52.00 54414.55 88888.00 2015-09-12 08:51:26.250 255 12505.98 52.12 54414.50 88888.00 2015-09-12 08:51:26.375 255 12506.02 52.30 54414.45 88888.00 2015-09-12 08:51:26.500 255 12506.08 52.42 54414.43 88888.00 2015-09-12 08:51:26.625 255 12506.17 52.55 54414.38 88888.00 2015-09-12 08:51:26.750 255 12506.27 52.65 54414.35 88888.00 2015-09-12 08:51:26.875 255 12506.33 52.80 54414.32 88888.00 2015-09-12 08:51:27.000 255 12506.35 52.92 54414.22 88888.00 2015-09-12 08:51:27.125 255 12506.38 53.02 54414.18 88888.00 2015-09-12 08:51:27.250 255 12506.38 53.12 54414.15 88888.00 2015-09-12 08:51:27.375 255 12506.40 53.23 54414.10 88888.00 2015-09-12 08:51:27.500 255 12506.45 53.35 54414.07 88888.00 2015-09-12 08:51:27.625 255 12506.40 53.48 54414.05 88888.00 2015-09-12 08:51:27.750 255 12506.40 53.58 54414.05 88888.00 2015-09-12 08:51:27.875 255 12506.35 53.65 54414.00 88888.00 2015-09-12 08:51:28.000 255 12506.35 53.75 54413.95 88888.00 2015-09-12 08:51:28.125 255 12506.35 53.83 54413.93 88888.00 2015-09-12 08:51:28.250 255 12506.30 53.90 54413.88 88888.00 2015-09-12 08:51:28.375 255 12506.27 53.83 54413.82 88888.00 2015-09-12 08:51:28.500 255 12506.33 53.77 54413.80 88888.00 2015-09-12 08:51:28.625 255 12506.38 53.75 54413.78 88888.00 2015-09-12 08:51:28.750 255 12506.35 53.85 54413.72 88888.00 2015-09-12 08:51:28.875 255 12506.30 54.10 54413.70 88888.00 2015-09-12 08:51:29.000 255 12506.30 54.17 54413.68 88888.00 2015-09-12 08:51:29.125 255 12506.30 54.23 54413.68 88888.00 2015-09-12 08:51:29.250 255 12506.17 54.25 54413.65 88888.00 2015-09-12 08:51:29.375 255 12506.15 54.30 54413.62 88888.00 2015-09-12 08:51:29.500 255 12506.15 54.30 54413.60 88888.00 2015-09-12 08:51:29.625 255 12506.10 54.27 54413.57 88888.00 2015-09-12 08:51:29.750 255 12506.08 54.25 54413.55 88888.00 2015-09-12 08:51:29.875 255 12506.08 54.25 54413.53 88888.00 2015-09-12 08:51:30.000 255 12506.00 54.25 54413.53 88888.00 2015-09-12 08:51:30.125 255 12505.90 54.20 54413.57 88888.00 2015-09-12 08:51:30.250 255 12505.83 54.15 54413.55 88888.00 2015-09-12 08:51:30.375 255 12505.83 54.15 54413.53 88888.00 2015-09-12 08:51:30.500 255 12505.80 54.10 54413.50 88888.00 2015-09-12 08:51:30.625 255 12505.73 54.02 54413.50 88888.00 2015-09-12 08:51:30.750 255 12505.65 53.95 54413.53 88888.00 2015-09-12 08:51:30.875 255 12505.58 53.90 54413.50 88888.00 2015-09-12 08:51:31.000 255 12505.50 53.85 54413.47 88888.00 2015-09-12 08:51:31.125 255 12505.40 53.80 54413.47 88888.00 2015-09-12 08:51:31.250 255 12505.25 53.73 54413.50 88888.00 2015-09-12 08:51:31.375 255 12505.20 53.67 54413.50 88888.00 2015-09-12 08:51:31.500 255 12505.17 53.67 54413.53 88888.00 2015-09-12 08:51:31.625 255 12505.20 53.67 54413.50 88888.00 2015-09-12 08:51:31.750 255 12505.12 53.65 54413.50 88888.00 2015-09-12 08:51:31.875 255 12505.02 53.62 54413.47 88888.00 2015-09-12 08:51:32.000 255 12504.92 53.58 54413.45 88888.00 2015-09-12 08:51:32.125 255 12504.90 53.52 54413.45 88888.00 2015-09-12 08:51:32.250 255 12504.88 53.55 54413.45 88888.00 2015-09-12 08:51:32.375 255 12504.80 53.52 54413.45 88888.00 2015-09-12 08:51:32.500 255 12504.73 53.50 54413.47 88888.00 2015-09-12 08:51:32.625 255 12504.73 53.52 54413.45 88888.00 2015-09-12 08:51:32.750 255 12504.65 53.50 54413.45 88888.00 2015-09-12 08:51:32.875 255 12504.55 53.52 54413.43 88888.00 2015-09-12 08:51:33.000 255 12504.52 53.50 54413.38 88888.00 2015-09-12 08:51:33.125 255 12504.50 53.50 54413.40 88888.00 2015-09-12 08:51:33.250 255 12504.48 53.50 54413.43 88888.00 2015-09-12 08:51:33.375 255 12504.48 53.52 54413.40 88888.00 2015-09-12 08:51:33.500 255 12504.42 53.52 54413.40 88888.00 2015-09-12 08:51:33.625 255 12504.38 53.50 54413.38 88888.00 2015-09-12 08:51:33.750 255 12504.40 53.48 54413.32 88888.00 2015-09-12 08:51:33.875 255 12504.38 53.52 54413.30 88888.00 2015-09-12 08:51:34.000 255 12504.38 53.50 54413.30 88888.00 2015-09-12 08:51:34.125 255 12504.38 53.48 54413.28 88888.00 2015-09-12 08:51:34.250 255 12504.38 53.48 54413.28 88888.00 2015-09-12 08:51:34.375 255 12504.38 53.48 54413.28 88888.00 2015-09-12 08:51:34.500 255 12504.33 53.48 54413.20 88888.00 2015-09-12 08:51:34.625 255 12504.35 53.45 54413.20 88888.00 2015-09-12 08:51:34.750 255 12504.27 53.40 54413.18 88888.00 2015-09-12 08:51:34.875 255 12504.25 53.35 54413.15 88888.00 2015-09-12 08:51:35.000 255 12504.23 53.33 54413.15 88888.00 2015-09-12 08:51:35.125 255 12504.23 53.25 54413.15 88888.00 2015-09-12 08:51:35.250 255 12504.20 53.15 54413.15 88888.00 2015-09-12 08:51:35.375 255 12504.25 53.08 54413.10 88888.00 2015-09-12 08:51:35.500 255 12504.17 53.00 54413.10 88888.00 2015-09-12 08:51:35.625 255 12504.05 52.90 54413.12 88888.00 2015-09-12 08:51:35.750 255 12503.90 52.80 54413.12 88888.00 2015-09-12 08:51:35.875 255 12503.83 52.67 54413.12 88888.00 2015-09-12 08:51:36.000 255 12503.75 52.58 54413.12 88888.00 2015-09-12 08:51:36.125 255 12503.65 52.45 54413.12 88888.00 2015-09-12 08:51:36.250 255 12503.55 52.30 54413.15 88888.00 2015-09-12 08:51:36.375 255 12503.45 52.17 54413.15 88888.00 2015-09-12 08:51:36.500 255 12503.30 52.00 54413.18 88888.00 2015-09-12 08:51:36.625 255 12503.17 51.88 54413.20 88888.00 2015-09-12 08:51:36.750 255 12503.02 51.73 54413.22 88888.00 2015-09-12 08:51:36.875 255 12502.88 51.60 54413.20 88888.00 2015-09-12 08:51:37.000 255 12502.70 51.45 54413.20 88888.00 2015-09-12 08:51:37.125 255 12502.50 51.33 54413.20 88888.00 2015-09-12 08:51:37.250 255 12502.30 51.15 54413.22 88888.00 2015-09-12 08:51:37.375 255 12502.20 51.08 54413.25 88888.00 2015-09-12 08:51:37.500 255 12502.08 50.90 54413.22 88888.00 2015-09-12 08:51:37.625 255 12501.88 50.80 54413.22 88888.00 2015-09-12 08:51:37.750 255 12501.70 50.65 54413.22 88888.00 2015-09-12 08:51:37.875 255 12501.62 50.52 54413.25 88888.00 2015-09-12 08:51:38.000 255 12501.55 50.48 54413.22 88888.00 2015-09-12 08:51:38.125 255 12501.50 50.40 54413.25 88888.00 2015-09-12 08:51:38.250 255 12501.35 50.33 54413.28 88888.00 2015-09-12 08:51:38.375 255 12501.30 50.30 54413.28 88888.00 2015-09-12 08:51:38.500 255 12501.17 50.25 54413.25 88888.00 2015-09-12 08:51:38.625 255 12501.15 50.20 54413.25 88888.00 2015-09-12 08:51:38.750 255 12501.15 50.17 54413.28 88888.00 2015-09-12 08:51:38.875 255 12501.17 50.17 54413.25 88888.00 2015-09-12 08:51:39.000 255 12501.17 50.17 54413.25 88888.00 2015-09-12 08:51:39.125 255 12501.23 50.20 54413.22 88888.00 2015-09-12 08:51:39.250 255 12501.15 50.23 54413.22 88888.00 2015-09-12 08:51:39.375 255 12501.20 50.27 54413.20 88888.00 2015-09-12 08:51:39.500 255 12501.20 50.27 54413.18 88888.00 2015-09-12 08:51:39.625 255 12501.23 50.30 54413.18 88888.00 2015-09-12 08:51:39.750 255 12501.27 50.33 54413.18 88888.00 2015-09-12 08:51:39.875 255 12501.30 50.38 54413.15 88888.00 2015-09-12 08:51:40.000 255 12501.33 50.45 54413.07 88888.00 2015-09-12 08:51:40.125 255 12501.30 50.52 54413.10 88888.00 2015-09-12 08:51:40.250 255 12501.30 50.58 54413.07 88888.00 2015-09-12 08:51:40.375 255 12501.30 50.65 54413.05 88888.00 2015-09-12 08:51:40.500 255 12501.35 50.75 54413.00 88888.00 2015-09-12 08:51:40.625 255 12501.38 50.85 54412.97 88888.00 2015-09-12 08:51:40.750 255 12501.38 50.98 54412.95 88888.00 2015-09-12 08:51:40.875 255 12501.40 51.10 54412.93 88888.00 2015-09-12 08:51:41.000 255 12501.38 51.17 54412.90 88888.00 2015-09-12 08:51:41.125 255 12501.33 51.25 54412.88 88888.00 2015-09-12 08:51:41.250 255 12501.25 51.38 54412.88 88888.00 2015-09-12 08:51:41.375 255 12501.38 51.48 54412.85 88888.00 2015-09-12 08:51:41.500 255 12501.40 51.60 54412.82 88888.00 2015-09-12 08:51:41.625 255 12501.35 51.73 54412.82 88888.00 2015-09-12 08:51:41.750 255 12501.33 51.80 54412.78 88888.00 2015-09-12 08:51:41.875 255 12501.25 51.88 54412.75 88888.00 2015-09-12 08:51:42.000 255 12501.27 51.92 54412.70 88888.00 2015-09-12 08:51:42.125 255 12501.40 52.00 54412.68 88888.00 2015-09-12 08:51:42.250 255 12501.35 52.08 54412.65 88888.00 2015-09-12 08:51:42.375 255 12501.30 52.17 54412.65 88888.00 2015-09-12 08:51:42.500 255 12501.25 52.25 54412.60 88888.00 2015-09-12 08:51:42.625 255 12501.30 52.33 54412.55 88888.00 2015-09-12 08:51:42.750 255 12501.33 52.35 54412.55 88888.00 2015-09-12 08:51:42.875 255 12501.35 52.42 54412.50 88888.00 2015-09-12 08:51:43.000 255 12501.38 52.48 54412.47 88888.00 2015-09-12 08:51:43.125 255 12501.42 52.55 54412.47 88888.00 2015-09-12 08:51:43.250 255 12501.45 52.62 54412.40 88888.00 2015-09-12 08:51:43.375 255 12501.55 52.67 54412.40 88888.00 2015-09-12 08:51:43.500 255 12501.58 52.70 54412.40 88888.00 2015-09-12 08:51:43.625 255 12501.62 52.75 54412.40 88888.00 2015-09-12 08:51:43.750 255 12501.70 52.80 54412.38 88888.00 2015-09-12 08:51:43.875 255 12501.73 52.85 54412.35 88888.00 2015-09-12 08:51:44.000 255 12501.83 52.88 54412.30 88888.00 2015-09-12 08:51:44.125 255 12501.98 52.88 54412.35 88888.00 2015-09-12 08:51:44.250 255 12502.02 52.95 54412.35 88888.00 2015-09-12 08:51:44.375 255 12502.10 53.02 54412.35 88888.00 2015-09-12 08:51:44.500 255 12502.20 53.10 54412.35 88888.00 2015-09-12 08:51:44.625 255 12502.35 53.17 54412.32 88888.00 2015-09-12 08:51:44.750 255 12502.42 53.20 54412.32 88888.00 2015-09-12 08:51:44.875 255 12502.50 53.25 54412.30 88888.00 2015-09-12 08:51:45.000 255 12502.65 53.30 54412.30 88888.00 2015-09-12 08:51:45.125 255 12502.75 53.33 54412.32 88888.00 2015-09-12 08:51:45.250 255 12502.80 53.33 54412.32 88888.00 2015-09-12 08:51:45.375 255 12502.95 53.38 54412.32 88888.00 2015-09-12 08:51:45.500 255 12503.12 53.45 54412.32 88888.00 2015-09-12 08:51:45.625 255 12503.23 53.48 54412.35 88888.00 2015-09-12 08:51:45.750 255 12503.33 53.52 54412.35 88888.00 2015-09-12 08:51:45.875 255 12503.33 53.58 54412.35 88888.00 2015-09-12 08:51:46.000 255 12503.48 53.58 54412.35 88888.00 2015-09-12 08:51:46.125 255 12503.62 53.60 54412.38 88888.00 2015-09-12 08:51:46.250 255 12503.70 53.62 54412.38 88888.00 2015-09-12 08:51:46.375 255 12503.85 53.67 54412.35 88888.00 2015-09-12 08:51:46.500 255 12504.00 53.70 54412.38 88888.00 2015-09-12 08:51:46.625 255 12504.12 53.70 54412.43 88888.00 2015-09-12 08:51:46.750 255 12504.17 53.67 54412.45 88888.00 2015-09-12 08:51:46.875 255 12504.27 53.70 54412.47 88888.00 2015-09-12 08:51:47.000 255 12504.40 53.70 54412.50 88888.00 2015-09-12 08:51:47.125 255 12504.48 53.70 54412.50 88888.00 2015-09-12 08:51:47.250 255 12504.52 53.65 54412.50 88888.00 2015-09-12 08:51:47.375 255 12504.67 53.65 54412.53 88888.00 2015-09-12 08:51:47.500 255 12504.80 53.62 54412.53 88888.00 2015-09-12 08:51:47.625 255 12504.90 53.60 54412.57 88888.00 2015-09-12 08:51:47.750 255 12505.00 53.55 54412.62 88888.00 2015-09-12 08:51:47.875 255 12505.15 53.48 54412.65 88888.00 2015-09-12 08:51:48.000 255 12505.17 53.40 54412.65 88888.00 2015-09-12 08:51:48.125 255 12505.25 53.30 54412.72 88888.00 2015-09-12 08:51:48.250 255 12505.23 53.20 54412.78 88888.00 2015-09-12 08:51:48.375 255 12505.27 53.12 54412.82 88888.00 2015-09-12 08:51:48.500 255 12505.30 53.05 54412.85 88888.00 2015-09-12 08:51:48.625 255 12505.23 52.92 54412.90 88888.00 2015-09-12 08:51:48.750 255 12505.15 52.77 54412.95 88888.00 2015-09-12 08:51:48.875 255 12505.10 52.62 54413.00 88888.00 2015-09-12 08:51:49.000 255 12505.17 52.45 54413.05 88888.00 2015-09-12 08:51:49.125 255 12505.08 52.30 54413.12 88888.00 2015-09-12 08:51:49.250 255 12504.90 52.05 54413.22 88888.00 2015-09-12 08:51:49.375 255 12504.83 51.90 54413.28 88888.00 2015-09-12 08:51:49.500 255 12504.77 51.73 54413.32 88888.00 2015-09-12 08:51:49.625 255 12504.62 51.52 54413.40 88888.00 2015-09-12 08:51:49.750 255 12504.50 51.30 54413.47 88888.00 2015-09-12 08:51:49.875 255 12504.35 51.10 54413.55 88888.00 2015-09-12 08:51:50.000 255 12504.23 50.88 54413.60 88888.00 2015-09-12 08:51:50.125 255 12504.08 50.60 54413.70 88888.00 2015-09-12 08:51:50.250 255 12503.90 50.33 54413.78 88888.00 2015-09-12 08:51:50.375 255 12503.75 50.12 54413.82 88888.00 2015-09-12 08:51:50.500 255 12503.60 49.90 54413.90 88888.00 2015-09-12 08:51:50.625 255 12503.45 49.67 54413.97 88888.00 2015-09-12 08:51:50.750 255 12503.30 49.48 54414.07 88888.00 2015-09-12 08:51:50.875 255 12503.15 49.23 54414.12 88888.00 2015-09-12 08:51:51.000 255 12502.95 48.98 54414.20 88888.00 2015-09-12 08:51:51.125 255 12502.77 48.80 54414.28 88888.00 2015-09-12 08:51:51.250 255 12502.60 48.62 54414.38 88888.00 2015-09-12 08:51:51.375 255 12502.55 48.52 54414.43 88888.00 2015-09-12 08:51:51.500 255 12502.42 48.38 54414.53 88888.00 2015-09-12 08:51:51.625 255 12502.25 48.17 54414.57 88888.00 2015-09-12 08:51:51.750 255 12502.20 48.05 54414.65 88888.00 2015-09-12 08:51:51.875 255 12502.23 47.98 54414.72 88888.00 2015-09-12 08:51:52.000 255 12502.10 47.88 54414.75 88888.00 2015-09-12 08:51:52.125 255 12501.95 47.77 54414.80 88888.00 2015-09-12 08:51:52.250 255 12501.92 47.70 54414.85 88888.00 2015-09-12 08:51:52.375 255 12501.92 47.67 54414.93 88888.00 2015-09-12 08:51:52.500 255 12501.92 47.67 54414.95 88888.00 2015-09-12 08:51:52.625 255 12501.92 47.65 54414.95 88888.00 2015-09-12 08:51:52.750 255 12501.95 47.62 54414.97 88888.00 2015-09-12 08:51:52.875 255 12502.02 47.62 54415.05 88888.00 2015-09-12 08:51:53.000 255 12502.05 47.67 54415.07 88888.00 2015-09-12 08:51:53.125 255 12502.08 47.73 54415.07 88888.00 2015-09-12 08:51:53.250 255 12502.15 47.77 54415.10 88888.00 2015-09-12 08:51:53.375 255 12502.27 47.83 54415.10 88888.00 2015-09-12 08:51:53.500 255 12502.33 47.90 54415.12 88888.00 2015-09-12 08:51:53.625 255 12502.45 47.98 54415.15 88888.00 2015-09-12 08:51:53.750 255 12502.58 48.05 54415.12 88888.00 2015-09-12 08:51:53.875 255 12502.70 48.17 54415.12 88888.00 2015-09-12 08:51:54.000 255 12502.83 48.27 54415.12 88888.00 2015-09-12 08:51:54.125 255 12502.98 48.40 54415.12 88888.00 2015-09-12 08:51:54.250 255 12503.12 48.52 54415.12 88888.00 2015-09-12 08:51:54.375 255 12503.23 48.67 54415.12 88888.00 2015-09-12 08:51:54.500 255 12503.33 48.83 54415.12 88888.00 2015-09-12 08:51:54.625 255 12503.40 48.95 54415.15 88888.00 2015-09-12 08:51:54.750 255 12503.55 49.10 54415.15 88888.00 2015-09-12 08:51:54.875 255 12503.65 49.23 54415.15 88888.00 2015-09-12 08:51:55.000 255 12503.75 49.35 54415.15 88888.00 2015-09-12 08:51:55.125 255 12503.80 49.48 54415.15 88888.00 2015-09-12 08:51:55.250 255 12503.88 49.62 54415.12 88888.00 2015-09-12 08:51:55.375 255 12504.05 49.75 54415.10 88888.00 2015-09-12 08:51:55.500 255 12504.17 49.90 54415.10 88888.00 2015-09-12 08:51:55.625 255 12504.30 50.05 54415.07 88888.00 2015-09-12 08:51:55.750 255 12504.40 50.20 54415.07 88888.00 2015-09-12 08:51:55.875 255 12504.45 50.33 54415.05 88888.00 2015-09-12 08:51:56.000 255 12504.48 50.45 54415.03 88888.00 2015-09-12 08:51:56.125 255 12504.55 50.58 54415.03 88888.00 2015-09-12 08:51:56.250 255 12504.67 50.75 54414.97 88888.00 2015-09-12 08:51:56.375 255 12504.83 50.88 54414.97 88888.00 2015-09-12 08:51:56.500 255 12504.92 51.02 54414.95 88888.00 2015-09-12 08:51:56.625 255 12505.05 51.15 54414.95 88888.00 2015-09-12 08:51:56.750 255 12505.17 51.25 54414.90 88888.00 2015-09-12 08:51:56.875 255 12505.33 51.35 54414.90 88888.00 2015-09-12 08:51:57.000 255 12505.45 51.45 54414.88 88888.00 2015-09-12 08:51:57.125 255 12505.58 51.55 54414.85 88888.00 2015-09-12 08:51:57.250 255 12505.67 51.67 54414.85 88888.00 2015-09-12 08:51:57.375 255 12505.80 51.77 54414.82 88888.00 2015-09-12 08:51:57.500 255 12505.85 51.85 54414.80 88888.00 2015-09-12 08:51:57.625 255 12505.92 51.95 54414.80 88888.00 2015-09-12 08:51:57.750 255 12506.05 52.02 54414.78 88888.00 2015-09-12 08:51:57.875 255 12506.20 52.08 54414.75 88888.00 2015-09-12 08:51:58.000 255 12506.33 52.17 54414.70 88888.00 2015-09-12 08:51:58.125 255 12506.38 52.30 54414.70 88888.00 2015-09-12 08:51:58.250 255 12506.48 52.42 54414.70 88888.00 2015-09-12 08:51:58.375 255 12506.62 52.50 54414.65 88888.00 2015-09-12 08:51:58.500 255 12506.70 52.62 54414.65 88888.00 2015-09-12 08:51:58.625 255 12506.77 52.67 54414.65 88888.00 2015-09-12 08:51:58.750 255 12506.88 52.77 54414.65 88888.00 2015-09-12 08:51:58.875 255 12506.98 52.83 54414.60 88888.00 2015-09-12 08:51:59.000 255 12507.02 52.92 54414.57 88888.00 2015-09-12 08:51:59.125 255 12507.08 53.02 54414.57 88888.00 2015-09-12 08:51:59.250 255 12507.10 53.12 54414.57 88888.00 2015-09-12 08:51:59.375 255 12507.20 53.23 54414.55 88888.00 2015-09-12 08:51:59.500 255 12507.30 53.33 54414.55 88888.00 2015-09-12 08:51:59.625 255 12507.35 53.48 54414.53 88888.00 2015-09-12 08:51:59.750 255 12507.48 53.58 54414.50 88888.00 2015-09-12 08:51:59.875 255 12507.52 53.73 54414.50 88888.00 2015-09-12 08:52:00.000 255 12507.55 53.85 54414.50 88888.00 2015-09-12 08:52:00.125 255 12507.52 54.00 54414.45 88888.00 2015-09-12 08:52:00.250 255 12507.58 54.20 54414.45 88888.00 2015-09-12 08:52:00.375 255 12507.58 54.35 54414.40 88888.00 2015-09-12 08:52:00.500 255 12507.60 54.52 54414.40 88888.00 2015-09-12 08:52:00.625 255 12507.75 54.77 54414.38 88888.00 2015-09-12 08:52:00.750 255 12507.80 54.92 54414.38 88888.00 2015-09-12 08:52:00.875 255 12507.80 55.10 54414.35 88888.00 2015-09-12 08:52:01.000 255 12507.83 55.25 54414.32 88888.00 2015-09-12 08:52:01.125 255 12507.83 55.45 54414.30 88888.00 2015-09-12 08:52:01.250 255 12507.77 55.65 54414.28 88888.00 2015-09-12 08:52:01.375 255 12507.80 55.80 54414.25 88888.00 2015-09-12 08:52:01.500 255 12507.85 56.00 54414.25 88888.00 2015-09-12 08:52:01.625 255 12507.90 56.12 54414.22 88888.00 2015-09-12 08:52:01.750 255 12507.90 56.30 54414.20 88888.00 2015-09-12 08:52:01.875 255 12507.88 56.45 54414.20 88888.00 2015-09-12 08:52:02.000 255 12507.85 56.58 54414.15 88888.00 2015-09-12 08:52:02.125 255 12507.90 56.70 54414.12 88888.00 2015-09-12 08:52:02.250 255 12507.85 56.77 54414.12 88888.00 2015-09-12 08:52:02.375 255 12507.88 56.85 54414.12 88888.00 2015-09-12 08:52:02.500 255 12507.77 56.92 54414.12 88888.00 2015-09-12 08:52:02.625 255 12507.83 57.02 54414.07 88888.00 2015-09-12 08:52:02.750 255 12507.92 57.10 54414.07 88888.00 2015-09-12 08:52:02.875 255 12507.95 57.15 54414.07 88888.00 2015-09-12 08:52:03.000 255 12507.98 57.23 54414.07 88888.00 2015-09-12 08:52:03.125 255 12507.98 57.30 54414.05 88888.00 2015-09-12 08:52:03.250 255 12508.00 57.33 54414.05 88888.00 2015-09-12 08:52:03.375 255 12508.10 57.35 54414.05 88888.00 2015-09-12 08:52:03.500 255 12508.15 57.38 54414.05 88888.00 2015-09-12 08:52:03.625 255 12508.23 57.40 54414.03 88888.00 2015-09-12 08:52:03.750 255 12508.30 57.42 54414.03 88888.00 2015-09-12 08:52:03.875 255 12508.38 57.45 54414.00 88888.00 2015-09-12 08:52:04.000 255 12508.48 57.48 54413.97 88888.00 2015-09-12 08:52:04.125 255 12508.65 57.48 54414.03 88888.00 2015-09-12 08:52:04.250 255 12508.75 57.50 54414.03 88888.00 2015-09-12 08:52:04.375 255 12508.85 57.50 54414.00 88888.00 2015-09-12 08:52:04.500 255 12508.95 57.50 54413.97 88888.00 2015-09-12 08:52:04.625 255 12509.10 57.50 54413.97 88888.00 2015-09-12 08:52:04.750 255 12509.23 57.52 54413.95 88888.00 2015-09-12 08:52:04.875 255 12509.42 57.55 54413.93 88888.00 2015-09-12 08:52:05.000 255 12509.62 57.58 54413.90 88888.00 2015-09-12 08:52:05.125 255 12509.73 57.60 54413.90 88888.00 2015-09-12 08:52:05.250 255 12509.85 57.60 54413.90 88888.00 2015-09-12 08:52:05.375 255 12510.05 57.65 54413.88 88888.00 2015-09-12 08:52:05.500 255 12510.27 57.67 54413.90 88888.00 2015-09-12 08:52:05.625 255 12510.42 57.70 54413.85 88888.00 2015-09-12 08:52:05.750 255 12510.58 57.73 54413.88 88888.00 2015-09-12 08:52:05.875 255 12510.73 57.73 54413.85 88888.00 2015-09-12 08:52:06.000 255 12510.80 57.75 54413.82 88888.00 2015-09-12 08:52:06.125 255 12510.92 57.85 54413.82 88888.00 2015-09-12 08:52:06.250 255 12511.10 57.88 54413.82 88888.00 2015-09-12 08:52:06.375 255 12511.27 57.92 54413.80 88888.00 2015-09-12 08:52:06.500 255 12511.42 58.00 54413.80 88888.00 2015-09-12 08:52:06.625 255 12511.58 58.05 54413.80 88888.00 2015-09-12 08:52:06.750 255 12511.73 58.08 54413.80 88888.00 2015-09-12 08:52:06.875 255 12511.95 58.12 54413.80 88888.00 2015-09-12 08:52:07.000 255 12512.15 58.17 54413.78 88888.00 2015-09-12 08:52:07.125 255 12512.30 58.27 54413.75 88888.00 2015-09-12 08:52:07.250 255 12512.48 58.33 54413.75 88888.00 2015-09-12 08:52:07.375 255 12512.62 58.40 54413.75 88888.00 2015-09-12 08:52:07.500 255 12512.70 58.42 54413.75 88888.00 2015-09-12 08:52:07.625 255 12512.83 58.52 54413.75 88888.00 2015-09-12 08:52:07.750 255 12512.90 58.58 54413.75 88888.00 2015-09-12 08:52:07.875 255 12513.02 58.65 54413.72 88888.00 2015-09-12 08:52:08.000 255 12513.17 58.70 54413.72 88888.00 2015-09-12 08:52:08.125 255 12513.30 58.75 54413.72 88888.00 2015-09-12 08:52:08.250 255 12513.38 58.80 54413.72 88888.00 2015-09-12 08:52:08.375 255 12513.50 58.88 54413.72 88888.00 2015-09-12 08:52:08.500 255 12513.55 58.90 54413.72 88888.00 2015-09-12 08:52:08.625 255 12513.67 59.00 54413.75 88888.00 2015-09-12 08:52:08.750 255 12513.83 59.08 54413.72 88888.00 2015-09-12 08:52:08.875 255 12513.95 59.12 54413.75 88888.00 2015-09-12 08:52:09.000 255 12514.00 59.17 54413.72 88888.00 2015-09-12 08:52:09.125 255 12514.08 59.25 54413.75 88888.00 2015-09-12 08:52:09.250 255 12514.08 59.33 54413.75 88888.00 2015-09-12 08:52:09.375 255 12514.10 59.42 54413.78 88888.00 2015-09-12 08:52:09.500 255 12514.23 59.52 54413.78 88888.00 2015-09-12 08:52:09.625 255 12514.33 59.58 54413.80 88888.00 2015-09-12 08:52:09.750 255 12514.35 59.67 54413.80 88888.00 2015-09-12 08:52:09.875 255 12514.33 59.75 54413.82 88888.00 2015-09-12 08:52:10.000 255 12514.40 59.80 54413.78 88888.00 2015-09-12 08:52:10.125 255 12514.45 59.85 54413.78 88888.00 2015-09-12 08:52:10.250 255 12514.48 59.95 54413.75 88888.00 2015-09-12 08:52:10.375 255 12514.58 60.02 54413.78 88888.00 2015-09-12 08:52:10.500 255 12514.60 60.10 54413.80 88888.00 2015-09-12 08:52:10.625 255 12514.58 60.17 54413.78 88888.00 2015-09-12 08:52:10.750 255 12514.55 60.23 54413.78 88888.00 2015-09-12 08:52:10.875 255 12514.60 60.23 54413.78 88888.00 2015-09-12 08:52:11.000 255 12514.65 60.30 54413.75 88888.00 2015-09-12 08:52:11.125 255 12514.67 60.38 54413.82 88888.00 2015-09-12 08:52:11.250 255 12514.70 60.38 54413.85 88888.00 2015-09-12 08:52:11.375 255 12514.70 60.38 54413.85 88888.00 2015-09-12 08:52:11.500 255 12514.77 60.40 54413.82 88888.00 2015-09-12 08:52:11.625 255 12514.83 60.42 54413.82 88888.00 2015-09-12 08:52:11.750 255 12514.83 60.48 54413.85 88888.00 2015-09-12 08:52:11.875 255 12514.80 60.52 54413.88 88888.00 2015-09-12 08:52:12.000 255 12514.75 60.52 54413.88 88888.00 2015-09-12 08:52:12.125 255 12514.70 60.55 54413.93 88888.00 2015-09-12 08:52:12.250 255 12514.73 60.58 54413.95 88888.00 2015-09-12 08:52:12.375 255 12514.73 60.58 54413.93 88888.00 2015-09-12 08:52:12.500 255 12514.70 60.55 54413.93 88888.00 2015-09-12 08:52:12.625 255 12514.70 60.55 54413.95 88888.00 2015-09-12 08:52:12.750 255 12514.62 60.52 54413.93 88888.00 2015-09-12 08:52:12.875 255 12514.50 60.55 54413.97 88888.00 2015-09-12 08:52:13.000 255 12514.50 60.55 54414.03 88888.00 2015-09-12 08:52:13.125 255 12514.52 60.55 54414.05 88888.00 2015-09-12 08:52:13.250 255 12514.48 60.52 54414.05 88888.00 2015-09-12 08:52:13.375 255 12514.45 60.52 54414.10 88888.00 2015-09-12 08:52:13.500 255 12514.35 60.48 54414.12 88888.00 2015-09-12 08:52:13.625 255 12514.25 60.45 54414.18 88888.00 2015-09-12 08:52:13.750 255 12514.17 60.40 54414.18 88888.00 2015-09-12 08:52:13.875 255 12514.08 60.38 54414.22 88888.00 2015-09-12 08:52:14.000 255 12514.02 60.38 54414.28 88888.00 2015-09-12 08:52:14.125 255 12514.00 60.35 54414.30 88888.00 2015-09-12 08:52:14.250 255 12513.85 60.25 54414.38 88888.00 2015-09-12 08:52:14.375 255 12513.73 60.23 54414.38 88888.00 2015-09-12 08:52:14.500 255 12513.67 60.23 54414.38 88888.00 2015-09-12 08:52:14.625 255 12513.60 60.20 54414.43 88888.00 2015-09-12 08:52:14.750 255 12513.58 60.17 54414.45 88888.00 2015-09-12 08:52:14.875 255 12513.58 60.12 54414.50 88888.00 2015-09-12 08:52:15.000 255 12513.52 60.12 54414.53 88888.00 2015-09-12 08:52:15.125 255 12513.42 60.10 54414.57 88888.00 2015-09-12 08:52:15.250 255 12513.35 60.05 54414.62 88888.00 2015-09-12 08:52:15.375 255 12513.27 60.02 54414.65 88888.00 2015-09-12 08:52:15.500 255 12513.25 60.02 54414.68 88888.00 2015-09-12 08:52:15.625 255 12513.20 60.02 54414.72 88888.00 2015-09-12 08:52:15.750 255 12513.12 60.02 54414.75 88888.00 2015-09-12 08:52:15.875 255 12513.02 60.02 54414.75 88888.00 2015-09-12 08:52:16.000 255 12512.95 60.02 54414.78 88888.00 2015-09-12 08:52:16.125 255 12512.88 60.05 54414.82 88888.00 2015-09-12 08:52:16.250 255 12512.80 60.05 54414.82 88888.00 2015-09-12 08:52:16.375 255 12512.80 60.05 54414.88 88888.00 2015-09-12 08:52:16.500 255 12512.77 60.08 54414.93 88888.00 2015-09-12 08:52:16.625 255 12512.75 60.10 54414.97 88888.00 2015-09-12 08:52:16.750 255 12512.67 60.15 54415.00 88888.00 2015-09-12 08:52:16.875 255 12512.65 60.20 54415.05 88888.00 2015-09-12 08:52:17.000 255 12512.60 60.23 54415.05 88888.00 2015-09-12 08:52:17.125 255 12512.60 60.27 54415.10 88888.00 2015-09-12 08:52:17.250 255 12512.60 60.33 54415.10 88888.00 2015-09-12 08:52:17.375 255 12512.65 60.40 54415.12 88888.00 2015-09-12 08:52:17.500 255 12512.62 60.48 54415.15 88888.00 2015-09-12 08:52:17.625 255 12512.73 60.52 54415.15 88888.00 2015-09-12 08:52:17.750 255 12512.83 60.55 54415.15 88888.00 2015-09-12 08:52:17.875 255 12512.90 60.52 54415.18 88888.00 2015-09-12 08:52:18.000 255 12512.98 60.60 54415.18 88888.00 2015-09-12 08:52:18.125 255 12513.05 60.67 54415.18 88888.00 2015-09-12 08:52:18.250 255 12513.15 60.67 54415.18 88888.00 2015-09-12 08:52:18.375 255 12513.27 60.70 54415.18 88888.00 2015-09-12 08:52:18.500 255 12513.40 60.75 54415.20 88888.00 2015-09-12 08:52:18.625 255 12513.60 60.75 54415.20 88888.00 2015-09-12 08:52:18.750 255 12513.73 60.77 54415.20 88888.00 2015-09-12 08:52:18.875 255 12513.90 60.80 54415.22 88888.00 2015-09-12 08:52:19.000 255 12514.02 60.83 54415.20 88888.00 2015-09-12 08:52:19.125 255 12514.17 60.85 54415.20 88888.00 2015-09-12 08:52:19.250 255 12514.40 60.85 54415.22 88888.00 2015-09-12 08:52:19.375 255 12514.60 60.88 54415.22 88888.00 2015-09-12 08:52:19.500 255 12514.70 60.90 54415.20 88888.00 2015-09-12 08:52:19.625 255 12514.80 60.90 54415.18 88888.00 2015-09-12 08:52:19.750 255 12515.02 60.92 54415.18 88888.00 2015-09-12 08:52:19.875 255 12515.23 60.98 54415.20 88888.00 2015-09-12 08:52:20.000 255 12515.38 61.00 54415.18 88888.00 2015-09-12 08:52:20.125 255 12515.52 61.05 54415.20 88888.00 2015-09-12 08:52:20.250 255 12515.58 61.05 54415.20 88888.00 2015-09-12 08:52:20.375 255 12515.67 61.08 54415.22 88888.00 2015-09-12 08:52:20.500 255 12515.75 61.12 54415.22 88888.00 2015-09-12 08:52:20.625 255 12515.85 61.20 54415.20 88888.00 2015-09-12 08:52:20.750 255 12515.95 61.23 54415.22 88888.00 2015-09-12 08:52:20.875 255 12516.05 61.27 54415.22 88888.00 2015-09-12 08:52:21.000 255 12516.12 61.30 54415.22 88888.00 2015-09-12 08:52:21.125 255 12516.12 61.33 54415.22 88888.00 2015-09-12 08:52:21.250 255 12516.17 61.38 54415.22 88888.00 2015-09-12 08:52:21.375 255 12516.33 61.45 54415.20 88888.00 2015-09-12 08:52:21.500 255 12516.48 61.50 54415.20 88888.00 2015-09-12 08:52:21.625 255 12516.58 61.55 54415.22 88888.00 2015-09-12 08:52:21.750 255 12516.62 61.60 54415.22 88888.00 2015-09-12 08:52:21.875 255 12516.62 61.62 54415.22 88888.00 2015-09-12 08:52:22.000 255 12516.67 61.65 54415.20 88888.00 2015-09-12 08:52:22.125 255 12516.75 61.73 54415.22 88888.00 2015-09-12 08:52:22.250 255 12516.75 61.73 54415.22 88888.00 2015-09-12 08:52:22.375 255 12516.73 61.75 54415.22 88888.00 2015-09-12 08:52:22.500 255 12516.83 61.75 54415.22 88888.00 2015-09-12 08:52:22.625 255 12516.90 61.75 54415.22 88888.00 2015-09-12 08:52:22.750 255 12516.90 61.77 54415.25 88888.00 2015-09-12 08:52:22.875 255 12516.95 61.77 54415.28 88888.00 2015-09-12 08:52:23.000 255 12516.98 61.75 54415.28 88888.00 2015-09-12 08:52:23.125 255 12516.92 61.77 54415.30 88888.00 2015-09-12 08:52:23.250 255 12516.85 61.75 54415.32 88888.00 2015-09-12 08:52:23.375 255 12516.88 61.73 54415.32 88888.00 2015-09-12 08:52:23.500 255 12516.90 61.73 54415.35 88888.00 2015-09-12 08:52:23.625 255 12516.90 61.65 54415.38 88888.00 2015-09-12 08:52:23.750 255 12516.92 61.52 54415.40 88888.00 2015-09-12 08:52:23.875 255 12516.90 61.52 54415.43 88888.00 2015-09-12 08:52:24.000 255 12516.83 61.58 54415.43 88888.00 2015-09-12 08:52:24.125 255 12516.75 61.55 54415.45 88888.00 2015-09-12 08:52:24.250 255 12516.67 61.48 54415.47 88888.00 2015-09-12 08:52:24.375 255 12516.73 61.42 54415.50 88888.00 2015-09-12 08:52:24.500 255 12516.67 61.45 54415.50 88888.00 2015-09-12 08:52:24.625 255 12516.60 61.40 54415.53 88888.00 2015-09-12 08:52:24.750 255 12516.55 61.35 54415.55 88888.00 2015-09-12 08:52:24.875 255 12516.55 61.38 54415.57 88888.00 2015-09-12 08:52:25.000 255 12516.52 61.40 54415.60 88888.00 2015-09-12 08:52:25.125 255 12516.40 61.45 54415.60 88888.00 2015-09-12 08:52:25.250 255 12516.35 61.48 54415.60 88888.00 2015-09-12 08:52:25.375 255 12516.38 61.50 54415.62 88888.00 2015-09-12 08:52:25.500 255 12516.35 61.52 54415.65 88888.00 2015-09-12 08:52:25.625 255 12516.33 61.52 54415.68 88888.00 2015-09-12 08:52:25.750 255 12516.33 61.55 54415.68 88888.00 2015-09-12 08:52:25.875 255 12516.25 61.60 54415.68 88888.00 2015-09-12 08:52:26.000 255 12516.23 61.65 54415.68 88888.00 2015-09-12 08:52:26.125 255 12516.23 61.73 54415.72 88888.00 2015-09-12 08:52:26.250 255 12516.15 61.80 54415.72 88888.00 2015-09-12 08:52:26.375 255 12516.10 61.88 54415.72 88888.00 2015-09-12 08:52:26.500 255 12516.08 61.98 54415.75 88888.00 2015-09-12 08:52:26.625 255 12516.10 62.10 54415.75 88888.00 2015-09-12 08:52:26.750 255 12516.12 62.20 54415.72 88888.00 2015-09-12 08:52:26.875 255 12516.10 62.27 54415.75 88888.00 2015-09-12 08:52:27.000 255 12516.05 62.38 54415.75 88888.00 2015-09-12 08:52:27.125 255 12516.05 62.45 54415.78 88888.00 2015-09-12 08:52:27.250 255 12516.02 62.55 54415.78 88888.00 2015-09-12 08:52:27.375 255 12516.08 62.67 54415.78 88888.00 2015-09-12 08:52:27.500 255 12516.08 62.80 54415.78 88888.00 2015-09-12 08:52:27.625 255 12516.12 62.92 54415.72 88888.00 2015-09-12 08:52:27.750 255 12516.12 63.02 54415.75 88888.00 2015-09-12 08:52:27.875 255 12516.12 63.15 54415.78 88888.00 2015-09-12 08:52:28.000 255 12516.17 63.20 54415.75 88888.00 2015-09-12 08:52:28.125 255 12516.17 63.27 54415.78 88888.00 2015-09-12 08:52:28.250 255 12516.10 63.42 54415.78 88888.00 2015-09-12 08:52:28.375 255 12516.12 63.50 54415.80 88888.00 2015-09-12 08:52:28.500 255 12516.12 63.60 54415.80 88888.00 2015-09-12 08:52:28.625 255 12516.15 63.65 54415.78 88888.00 2015-09-12 08:52:28.750 255 12516.08 63.70 54415.78 88888.00 2015-09-12 08:52:28.875 255 12516.00 63.73 54415.78 88888.00 2015-09-12 08:52:29.000 255 12516.00 63.73 54415.75 88888.00 2015-09-12 08:52:29.125 255 12516.00 63.73 54415.72 88888.00 2015-09-12 08:52:29.250 255 12515.95 63.75 54415.75 88888.00 2015-09-12 08:52:29.375 255 12515.98 63.73 54415.75 88888.00 2015-09-12 08:52:29.500 255 12515.98 63.70 54415.78 88888.00 2015-09-12 08:52:29.625 255 12516.00 63.70 54415.75 88888.00 2015-09-12 08:52:29.750 255 12516.02 63.70 54415.72 88888.00 2015-09-12 08:52:29.875 255 12516.00 63.70 54415.75 88888.00 2015-09-12 08:52:30.000 255 12515.98 63.65 54415.72 88888.00 2015-09-12 08:52:30.125 255 12515.92 63.58 54415.70 88888.00 2015-09-12 08:52:30.250 255 12515.95 63.58 54415.70 88888.00 2015-09-12 08:52:30.375 255 12515.95 63.55 54415.72 88888.00 2015-09-12 08:52:30.500 255 12515.92 63.50 54415.72 88888.00 2015-09-12 08:52:30.625 255 12515.85 63.50 54415.70 88888.00 2015-09-12 08:52:30.750 255 12515.83 63.42 54415.65 88888.00 2015-09-12 08:52:30.875 255 12515.85 63.33 54415.65 88888.00 2015-09-12 08:52:31.000 255 12515.77 63.27 54415.65 88888.00 2015-09-12 08:52:31.125 255 12515.73 63.23 54415.65 88888.00 2015-09-12 08:52:31.250 255 12515.70 63.15 54415.62 88888.00 2015-09-12 08:52:31.375 255 12515.70 63.12 54415.62 88888.00 2015-09-12 08:52:31.500 255 12515.58 63.08 54415.62 88888.00 2015-09-12 08:52:31.625 255 12515.45 63.00 54415.65 88888.00 2015-09-12 08:52:31.750 255 12515.35 62.95 54415.62 88888.00 2015-09-12 08:52:31.875 255 12515.30 62.85 54415.60 88888.00 2015-09-12 08:52:32.000 255 12515.27 62.77 54415.57 88888.00 2015-09-12 08:52:32.125 255 12515.23 62.70 54415.57 88888.00 2015-09-12 08:52:32.250 255 12515.10 62.62 54415.60 88888.00 2015-09-12 08:52:32.375 255 12515.00 62.55 54415.55 88888.00 2015-09-12 08:52:32.500 255 12514.95 62.50 54415.57 88888.00 2015-09-12 08:52:32.625 255 12514.90 62.42 54415.57 88888.00 2015-09-12 08:52:32.750 255 12514.77 62.35 54415.57 88888.00 2015-09-12 08:52:32.875 255 12514.62 62.23 54415.57 88888.00 2015-09-12 08:52:33.000 255 12514.45 62.08 54415.57 88888.00 2015-09-12 08:52:33.125 255 12514.33 61.95 54415.57 88888.00 2015-09-12 08:52:33.250 255 12514.23 61.85 54415.57 88888.00 2015-09-12 08:52:33.375 255 12514.12 61.77 54415.60 88888.00 2015-09-12 08:52:33.500 255 12513.90 61.67 54415.62 88888.00 2015-09-12 08:52:33.625 255 12513.73 61.60 54415.60 88888.00 2015-09-12 08:52:33.750 255 12513.55 61.48 54415.60 88888.00 2015-09-12 08:52:33.875 255 12513.38 61.35 54415.62 88888.00 2015-09-12 08:52:34.000 255 12513.15 61.17 54415.65 88888.00 2015-09-12 08:52:34.125 255 12512.90 61.05 54415.70 88888.00 2015-09-12 08:52:34.250 255 12512.67 60.90 54415.75 88888.00 2015-09-12 08:52:34.375 255 12512.52 60.80 54415.78 88888.00 2015-09-12 08:52:34.500 255 12512.35 60.65 54415.78 88888.00 2015-09-12 08:52:34.625 255 12512.08 60.48 54415.78 88888.00 2015-09-12 08:52:34.750 255 12511.83 60.30 54415.80 88888.00 2015-09-12 08:52:34.875 255 12511.58 60.15 54415.80 88888.00 2015-09-12 08:52:35.000 255 12511.35 59.98 54415.80 88888.00 2015-09-12 08:52:35.125 255 12511.12 59.85 54415.85 88888.00 2015-09-12 08:52:35.250 255 12510.90 59.73 54415.93 88888.00 2015-09-12 08:52:35.375 255 12510.67 59.62 54415.93 88888.00 2015-09-12 08:52:35.500 255 12510.40 59.45 54415.93 88888.00 2015-09-12 08:52:35.625 255 12510.15 59.35 54415.97 88888.00 2015-09-12 08:52:35.750 255 12509.88 59.27 54416.03 88888.00 2015-09-12 08:52:35.875 255 12509.70 59.17 54416.03 88888.00 2015-09-12 08:52:36.000 255 12509.50 59.10 54416.03 88888.00 2015-09-12 08:52:36.125 255 12509.25 59.02 54416.07 88888.00 2015-09-12 08:52:36.250 255 12509.05 58.95 54416.10 88888.00 2015-09-12 08:52:36.375 255 12508.92 58.90 54416.12 88888.00 2015-09-12 08:52:36.500 255 12508.80 58.92 54416.12 88888.00 2015-09-12 08:52:36.625 255 12508.67 58.98 54416.12 88888.00 2015-09-12 08:52:36.750 255 12508.55 59.00 54416.15 88888.00 2015-09-12 08:52:36.875 255 12508.35 59.02 54416.18 88888.00 2015-09-12 08:52:37.000 255 12508.25 59.05 54416.18 88888.00 2015-09-12 08:52:37.125 255 12508.20 59.10 54416.20 88888.00 2015-09-12 08:52:37.250 255 12508.10 59.20 54416.20 88888.00 2015-09-12 08:52:37.375 255 12508.08 59.27 54416.20 88888.00 2015-09-12 08:52:37.500 255 12508.02 59.35 54416.20 88888.00 2015-09-12 08:52:37.625 255 12508.02 59.42 54416.22 88888.00 2015-09-12 08:52:37.750 255 12508.05 59.52 54416.18 88888.00 2015-09-12 08:52:37.875 255 12508.08 59.62 54416.18 88888.00 2015-09-12 08:52:38.000 255 12508.05 59.75 54416.15 88888.00 2015-09-12 08:52:38.125 255 12508.12 59.88 54416.18 88888.00 2015-09-12 08:52:38.250 255 12508.20 59.98 54416.15 88888.00 2015-09-12 08:52:38.375 255 12508.25 60.08 54416.12 88888.00 2015-09-12 08:52:38.500 255 12508.30 60.15 54416.10 88888.00 2015-09-12 08:52:38.625 255 12508.40 60.27 54416.07 88888.00 2015-09-12 08:52:38.750 255 12508.48 60.40 54416.07 88888.00 2015-09-12 08:52:38.875 255 12508.50 60.52 54416.05 88888.00 2015-09-12 08:52:39.000 255 12508.55 60.60 54416.05 88888.00 2015-09-12 08:52:39.125 255 12508.60 60.65 54416.05 88888.00 2015-09-12 08:52:39.250 255 12508.60 60.73 54416.00 88888.00 2015-09-12 08:52:39.375 255 12508.67 60.80 54416.00 88888.00 2015-09-12 08:52:39.500 255 12508.75 60.88 54415.97 88888.00 2015-09-12 08:52:39.625 255 12508.75 60.95 54415.97 88888.00 2015-09-12 08:52:39.750 255 12508.80 60.95 54415.97 88888.00 2015-09-12 08:52:39.875 255 12508.83 60.95 54415.95 88888.00 2015-09-12 08:52:40.000 255 12508.85 61.00 54415.93 88888.00 2015-09-12 08:52:40.125 255 12508.80 61.02 54415.97 88888.00 2015-09-12 08:52:40.250 255 12508.77 61.00 54415.95 88888.00 2015-09-12 08:52:40.375 255 12508.83 61.00 54415.90 88888.00 2015-09-12 08:52:40.500 255 12508.85 61.02 54415.90 88888.00 2015-09-12 08:52:40.625 255 12508.90 61.02 54415.88 88888.00 2015-09-12 08:52:40.750 255 12508.90 61.00 54415.88 88888.00 2015-09-12 08:52:40.875 255 12508.92 60.98 54415.85 88888.00 2015-09-12 08:52:41.000 255 12509.00 60.95 54415.82 88888.00 2015-09-12 08:52:41.125 255 12509.02 60.95 54415.80 88888.00 2015-09-12 08:52:41.250 255 12508.98 60.90 54415.78 88888.00 2015-09-12 08:52:41.375 255 12509.08 60.90 54415.75 88888.00 2015-09-12 08:52:41.500 255 12509.15 60.88 54415.72 88888.00 2015-09-12 08:52:41.625 255 12509.15 60.85 54415.70 88888.00 2015-09-12 08:52:41.750 255 12509.10 60.83 54415.70 88888.00 2015-09-12 08:52:41.875 255 12509.08 60.77 54415.70 88888.00 2015-09-12 08:52:42.000 255 12509.17 60.73 54415.65 88888.00 2015-09-12 08:52:42.125 255 12509.25 60.65 54415.65 88888.00 2015-09-12 08:52:42.250 255 12509.25 60.58 54415.62 88888.00 2015-09-12 08:52:42.375 255 12509.27 60.52 54415.55 88888.00 2015-09-12 08:52:42.500 255 12509.33 60.45 54415.53 88888.00 2015-09-12 08:52:42.625 255 12509.38 60.42 54415.50 88888.00 2015-09-12 08:52:42.750 255 12509.40 60.35 54415.50 88888.00 2015-09-12 08:52:42.875 255 12509.42 60.27 54415.47 88888.00 2015-09-12 08:52:43.000 255 12509.45 60.20 54415.40 88888.00 2015-09-12 08:52:43.125 255 12509.40 60.10 54415.38 88888.00 2015-09-12 08:52:43.250 255 12509.42 59.98 54415.35 88888.00 2015-09-12 08:52:43.375 255 12509.50 59.90 54415.35 88888.00 2015-09-12 08:52:43.500 255 12509.58 59.85 54415.32 88888.00 2015-09-12 08:52:43.625 255 12509.62 59.75 54415.25 88888.00 2015-09-12 08:52:43.750 255 12509.65 59.62 54415.25 88888.00 2015-09-12 08:52:43.875 255 12509.70 59.48 54415.22 88888.00 2015-09-12 08:52:44.000 255 12509.75 59.38 54415.20 88888.00 2015-09-12 08:52:44.125 255 12509.80 59.25 54415.18 88888.00 2015-09-12 08:52:44.250 255 12509.88 59.10 54415.15 88888.00 2015-09-12 08:52:44.375 255 12509.95 59.00 54415.12 88888.00 2015-09-12 08:52:44.500 255 12510.02 58.88 54415.10 88888.00 2015-09-12 08:52:44.625 255 12510.12 58.75 54415.10 88888.00 2015-09-12 08:52:44.750 255 12510.27 58.62 54415.07 88888.00 2015-09-12 08:52:44.875 255 12510.38 58.48 54415.05 88888.00 2015-09-12 08:52:45.000 255 12510.42 58.35 54415.03 88888.00 2015-09-12 08:52:45.125 255 12510.48 58.20 54415.00 88888.00 2015-09-12 08:52:45.250 255 12510.55 58.08 54414.97 88888.00 2015-09-12 08:52:45.375 255 12510.65 58.02 54414.97 88888.00 2015-09-12 08:52:45.500 255 12510.73 57.92 54414.93 88888.00 2015-09-12 08:52:45.625 255 12510.77 57.83 54414.90 88888.00 2015-09-12 08:52:45.750 255 12510.85 57.70 54414.88 88888.00 2015-09-12 08:52:45.875 255 12510.88 57.60 54414.88 88888.00 2015-09-12 08:52:46.000 255 12510.90 57.52 54414.82 88888.00 2015-09-12 08:52:46.125 255 12511.00 57.42 54414.85 88888.00 2015-09-12 08:52:46.250 255 12511.05 57.30 54414.82 88888.00 2015-09-12 08:52:46.375 255 12511.12 57.25 54414.80 88888.00 2015-09-12 08:52:46.500 255 12511.17 57.15 54414.78 88888.00 2015-09-12 08:52:46.625 255 12511.25 57.05 54414.78 88888.00 2015-09-12 08:52:46.750 255 12511.33 57.02 54414.75 88888.00 2015-09-12 08:52:46.875 255 12511.35 57.00 54414.72 88888.00 2015-09-12 08:52:47.000 255 12511.38 56.95 54414.72 88888.00 2015-09-12 08:52:47.125 255 12511.42 56.90 54414.72 88888.00 2015-09-12 08:52:47.250 255 12511.40 56.83 54414.68 88888.00 2015-09-12 08:52:47.375 255 12511.42 56.83 54414.65 88888.00 2015-09-12 08:52:47.500 255 12511.48 56.77 54414.65 88888.00 2015-09-12 08:52:47.625 255 12511.50 56.80 54414.68 88888.00 2015-09-12 08:52:47.750 255 12511.50 56.77 54414.65 88888.00 2015-09-12 08:52:47.875 255 12511.52 56.75 54414.62 88888.00 2015-09-12 08:52:48.000 255 12511.58 56.73 54414.62 88888.00 2015-09-12 08:52:48.125 255 12511.62 56.73 54414.60 88888.00 2015-09-12 08:52:48.250 255 12511.67 56.75 54414.60 88888.00 2015-09-12 08:52:48.375 255 12511.77 56.75 54414.60 88888.00 2015-09-12 08:52:48.500 255 12511.85 56.75 54414.57 88888.00 2015-09-12 08:52:48.625 255 12511.90 56.75 54414.53 88888.00 2015-09-12 08:52:48.750 255 12512.02 56.75 54414.47 88888.00 2015-09-12 08:52:48.875 255 12512.15 56.77 54414.50 88888.00 2015-09-12 08:52:49.000 255 12512.25 56.83 54414.47 88888.00 2015-09-12 08:52:49.125 255 12512.35 56.85 54414.47 88888.00 2015-09-12 08:52:49.250 255 12512.42 56.88 54414.45 88888.00 2015-09-12 08:52:49.375 255 12512.62 56.92 54414.40 88888.00 2015-09-12 08:52:49.500 255 12512.73 56.92 54414.40 88888.00 2015-09-12 08:52:49.625 255 12512.88 57.00 54414.38 88888.00 2015-09-12 08:52:49.750 255 12513.05 57.05 54414.35 88888.00 2015-09-12 08:52:49.875 255 12513.20 57.12 54414.35 88888.00 2015-09-12 08:52:50.000 255 12513.38 57.12 54414.30 88888.00 2015-09-12 08:52:50.125 255 12513.48 57.20 54414.30 88888.00 2015-09-12 08:52:50.250 255 12513.58 57.25 54414.28 88888.00 2015-09-12 08:52:50.375 255 12513.73 57.25 54414.22 88888.00 2015-09-12 08:52:50.500 255 12513.83 57.27 54414.22 88888.00 2015-09-12 08:52:50.625 255 12513.98 57.27 54414.20 88888.00 2015-09-12 08:52:50.750 255 12514.12 57.33 54414.22 88888.00 2015-09-12 08:52:50.875 255 12514.25 57.38 54414.18 88888.00 2015-09-12 08:52:51.000 255 12514.33 57.38 54414.12 88888.00 2015-09-12 08:52:51.125 255 12514.48 57.38 54414.12 88888.00 2015-09-12 08:52:51.250 255 12514.55 57.33 54414.12 88888.00 2015-09-12 08:52:51.375 255 12514.67 57.35 54414.10 88888.00 2015-09-12 08:52:51.500 255 12514.73 57.35 54414.10 88888.00 2015-09-12 08:52:51.625 255 12514.77 57.33 54414.10 88888.00 2015-09-12 08:52:51.750 255 12514.90 57.25 54414.10 88888.00 2015-09-12 08:52:51.875 255 12515.00 57.20 54414.07 88888.00 2015-09-12 08:52:52.000 255 12515.02 57.23 54414.07 88888.00 2015-09-12 08:52:52.125 255 12515.00 57.23 54414.07 88888.00 2015-09-12 08:52:52.250 255 12515.05 57.20 54414.07 88888.00 2015-09-12 08:52:52.375 255 12515.12 57.20 54414.05 88888.00 2015-09-12 08:52:52.500 255 12515.15 57.17 54414.05 88888.00 2015-09-12 08:52:52.625 255 12515.15 57.17 54414.03 88888.00 2015-09-12 08:52:52.750 255 12515.15 57.20 54414.00 88888.00 2015-09-12 08:52:52.875 255 12515.17 57.17 54414.00 88888.00 2015-09-12 08:52:53.000 255 12515.20 57.15 54413.97 88888.00 2015-09-12 08:52:53.125 255 12515.17 57.12 54413.97 88888.00 2015-09-12 08:52:53.250 255 12515.12 57.15 54413.93 88888.00 2015-09-12 08:52:53.375 255 12515.12 57.15 54413.93 88888.00 2015-09-12 08:52:53.500 255 12515.17 57.17 54413.90 88888.00 2015-09-12 08:52:53.625 255 12515.15 57.17 54413.90 88888.00 2015-09-12 08:52:53.750 255 12515.12 57.15 54413.90 88888.00 2015-09-12 08:52:53.875 255 12515.08 57.15 54413.90 88888.00 2015-09-12 08:52:54.000 255 12515.02 57.17 54413.88 88888.00 2015-09-12 08:52:54.125 255 12515.02 57.12 54413.88 88888.00 2015-09-12 08:52:54.250 255 12514.98 57.15 54413.88 88888.00 2015-09-12 08:52:54.375 255 12515.00 57.12 54413.85 88888.00 2015-09-12 08:52:54.500 255 12515.05 57.02 54413.85 88888.00 2015-09-12 08:52:54.625 255 12515.08 57.05 54413.82 88888.00 2015-09-12 08:52:54.750 255 12515.02 57.17 54413.82 88888.00 2015-09-12 08:52:54.875 255 12514.95 57.17 54413.82 88888.00 2015-09-12 08:52:55.000 255 12514.92 57.15 54413.80 88888.00 2015-09-12 08:52:55.125 255 12514.95 57.12 54413.78 88888.00 2015-09-12 08:52:55.250 255 12514.92 57.10 54413.78 88888.00 2015-09-12 08:52:55.375 255 12514.98 57.10 54413.75 88888.00 2015-09-12 08:52:55.500 255 12514.90 57.05 54413.78 88888.00 2015-09-12 08:52:55.625 255 12514.85 57.00 54413.80 88888.00 2015-09-12 08:52:55.750 255 12514.80 56.95 54413.78 88888.00 2015-09-12 08:52:55.875 255 12514.77 56.88 54413.78 88888.00 2015-09-12 08:52:56.000 255 12514.80 56.85 54413.75 88888.00 2015-09-12 08:52:56.125 255 12514.83 56.80 54413.75 88888.00 2015-09-12 08:52:56.250 255 12514.83 56.75 54413.78 88888.00 2015-09-12 08:52:56.375 255 12514.92 56.73 54413.78 88888.00 2015-09-12 08:52:56.500 255 12514.92 56.67 54413.78 88888.00 2015-09-12 08:52:56.625 255 12514.92 56.52 54413.78 88888.00 2015-09-12 08:52:56.750 255 12514.95 56.42 54413.75 88888.00 2015-09-12 08:52:56.875 255 12514.95 56.33 54413.78 88888.00 2015-09-12 08:52:57.000 255 12514.98 56.23 54413.78 88888.00 2015-09-12 08:52:57.125 255 12515.00 56.08 54413.78 88888.00 2015-09-12 08:52:57.250 255 12514.95 55.92 54413.80 88888.00 2015-09-12 08:52:57.375 255 12515.00 55.83 54413.82 88888.00 2015-09-12 08:52:57.500 255 12515.00 55.67 54413.82 88888.00 2015-09-12 08:52:57.625 255 12515.02 55.55 54413.82 88888.00 2015-09-12 08:52:57.750 255 12515.05 55.45 54413.80 88888.00 2015-09-12 08:52:57.875 255 12515.08 55.33 54413.85 88888.00 2015-09-12 08:52:58.000 255 12515.17 55.20 54413.80 88888.00 2015-09-12 08:52:58.125 255 12515.20 55.08 54413.80 88888.00 2015-09-12 08:52:58.250 255 12515.10 54.90 54413.80 88888.00 2015-09-12 08:52:58.375 255 12515.12 54.77 54413.80 88888.00 2015-09-12 08:52:58.500 255 12515.15 54.65 54413.82 88888.00 2015-09-12 08:52:58.625 255 12515.15 54.50 54413.82 88888.00 2015-09-12 08:52:58.750 255 12515.17 54.42 54413.85 88888.00 2015-09-12 08:52:58.875 255 12515.17 54.30 54413.88 88888.00 2015-09-12 08:52:59.000 255 12515.17 54.12 54413.85 88888.00 2015-09-12 08:52:59.125 255 12515.17 53.98 54413.88 88888.00 2015-09-12 08:52:59.250 255 12515.17 53.80 54413.88 88888.00 2015-09-12 08:52:59.375 255 12515.23 53.73 54413.88 88888.00 2015-09-12 08:52:59.500 255 12515.25 53.58 54413.93 88888.00 2015-09-12 08:52:59.625 255 12515.25 53.45 54413.93 88888.00 2015-09-12 08:52:59.750 255 12515.27 53.27 54413.90 88888.00 2015-09-12 08:52:59.875 255 12515.33 53.12 54413.90 88888.00 2015-09-12 08:53:00.000 255 12515.35 52.90 54413.88 88888.00 2015-09-12 08:53:00.125 255 12515.42 52.80 54413.88 88888.00 2015-09-12 08:53:00.250 255 12515.45 52.73 54413.90 88888.00 2015-09-12 08:53:00.375 255 12515.52 52.67 54413.88 88888.00 2015-09-12 08:53:00.500 255 12515.55 52.55 54413.90 88888.00 2015-09-12 08:53:00.625 255 12515.65 52.42 54413.90 88888.00 2015-09-12 08:53:00.750 255 12515.75 52.33 54413.90 88888.00 2015-09-12 08:53:00.875 255 12515.83 52.20 54413.90 88888.00 2015-09-12 08:53:01.000 255 12515.88 52.08 54413.88 88888.00 2015-09-12 08:53:01.125 255 12515.92 51.90 54413.88 88888.00 2015-09-12 08:53:01.250 255 12515.95 51.92 54413.85 88888.00 2015-09-12 08:53:01.375 255 12515.98 51.92 54413.88 88888.00 2015-09-12 08:53:01.500 255 12516.02 51.85 54413.90 88888.00 2015-09-12 08:53:01.625 255 12516.12 51.77 54413.88 88888.00 2015-09-12 08:53:01.750 255 12516.27 51.73 54413.88 88888.00 2015-09-12 08:53:01.875 255 12516.35 51.65 54413.90 88888.00 2015-09-12 08:53:02.000 255 12516.38 51.60 54413.88 88888.00 2015-09-12 08:53:02.125 255 12516.35 51.55 54413.88 88888.00 2015-09-12 08:53:02.250 255 12516.42 51.48 54413.90 88888.00 2015-09-12 08:53:02.375 255 12516.55 51.50 54413.85 88888.00 2015-09-12 08:53:02.500 255 12516.67 51.48 54413.85 88888.00 2015-09-12 08:53:02.625 255 12516.70 51.42 54413.88 88888.00 2015-09-12 08:53:02.750 255 12516.77 51.38 54413.88 88888.00 2015-09-12 08:53:02.875 255 12516.80 51.33 54413.88 88888.00 2015-09-12 08:53:03.000 255 12516.85 51.30 54413.85 88888.00 2015-09-12 08:53:03.125 255 12516.88 51.30 54413.90 88888.00 2015-09-12 08:53:03.250 255 12516.90 51.27 54413.90 88888.00 2015-09-12 08:53:03.375 255 12517.00 51.25 54413.88 88888.00 2015-09-12 08:53:03.500 255 12517.10 51.25 54413.90 88888.00 2015-09-12 08:53:03.625 255 12517.17 51.25 54413.93 88888.00 2015-09-12 08:53:03.750 255 12517.30 51.27 54413.95 88888.00 2015-09-12 08:53:03.875 255 12517.45 51.27 54413.95 88888.00 2015-09-12 08:53:04.000 255 12517.50 51.27 54413.95 88888.00 2015-09-12 08:53:04.125 255 12517.48 51.27 54413.97 88888.00 2015-09-12 08:53:04.250 255 12517.55 51.25 54413.95 88888.00 2015-09-12 08:53:04.375 255 12517.70 51.30 54413.95 88888.00 2015-09-12 08:53:04.500 255 12517.75 51.33 54413.97 88888.00 2015-09-12 08:53:04.625 255 12517.83 51.35 54413.95 88888.00 2015-09-12 08:53:04.750 255 12517.95 51.35 54413.97 88888.00 2015-09-12 08:53:04.875 255 12518.05 51.42 54414.00 88888.00 2015-09-12 08:53:05.000 255 12518.05 51.45 54414.00 88888.00 2015-09-12 08:53:05.125 255 12518.08 51.50 54414.03 88888.00 2015-09-12 08:53:05.250 255 12518.15 51.55 54414.03 88888.00 2015-09-12 08:53:05.375 255 12518.25 51.60 54414.05 88888.00 2015-09-12 08:53:05.500 255 12518.25 51.65 54414.03 88888.00 2015-09-12 08:53:05.625 255 12518.30 51.67 54414.03 88888.00 2015-09-12 08:53:05.750 255 12518.27 51.70 54414.03 88888.00 2015-09-12 08:53:05.875 255 12518.33 51.73 54414.03 88888.00 2015-09-12 08:53:06.000 255 12518.38 51.75 54414.05 88888.00 2015-09-12 08:53:06.125 255 12518.42 51.77 54414.07 88888.00 2015-09-12 08:53:06.250 255 12518.45 51.80 54414.10 88888.00 2015-09-12 08:53:06.375 255 12518.50 51.85 54414.10 88888.00 2015-09-12 08:53:06.500 255 12518.58 51.88 54414.07 88888.00 2015-09-12 08:53:06.625 255 12518.58 51.90 54414.10 88888.00 2015-09-12 08:53:06.750 255 12518.58 51.92 54414.12 88888.00 2015-09-12 08:53:06.875 255 12518.67 52.00 54414.15 88888.00 2015-09-12 08:53:07.000 255 12518.73 52.05 54414.12 88888.00 2015-09-12 08:53:07.125 255 12518.62 52.15 54414.18 88888.00 2015-09-12 08:53:07.250 255 12518.55 52.15 54414.22 88888.00 2015-09-12 08:53:07.375 255 12518.58 52.23 54414.22 88888.00 2015-09-12 08:53:07.500 255 12518.52 52.25 54414.22 88888.00 2015-09-12 08:53:07.625 255 12518.52 52.33 54414.25 88888.00 2015-09-12 08:53:07.750 255 12518.55 52.38 54414.28 88888.00 2015-09-12 08:53:07.875 255 12518.52 52.45 54414.28 88888.00 2015-09-12 08:53:08.000 255 12518.50 52.48 54414.28 88888.00 2015-09-12 08:53:08.125 255 12518.55 52.58 54414.28 88888.00 2015-09-12 08:53:08.250 255 12518.50 52.62 54414.32 88888.00 2015-09-12 08:53:08.375 255 12518.52 52.67 54414.32 88888.00 2015-09-12 08:53:08.500 255 12518.50 52.67 54414.32 88888.00 2015-09-12 08:53:08.625 255 12518.50 52.75 54414.32 88888.00 2015-09-12 08:53:08.750 255 12518.58 52.80 54414.35 88888.00 2015-09-12 08:53:08.875 255 12518.65 52.85 54414.38 88888.00 2015-09-12 08:53:09.000 255 12518.62 52.90 54414.35 88888.00 2015-09-12 08:53:09.125 255 12518.65 52.92 54414.38 88888.00 2015-09-12 08:53:09.250 255 12518.75 53.00 54414.40 88888.00 2015-09-12 08:53:09.375 255 12518.75 53.08 54414.40 88888.00 2015-09-12 08:53:09.500 255 12518.75 53.12 54414.38 88888.00 2015-09-12 08:53:09.625 255 12518.83 53.17 54414.40 88888.00 2015-09-12 08:53:09.750 255 12518.90 53.25 54414.43 88888.00 2015-09-12 08:53:09.875 255 12518.90 53.35 54414.43 88888.00 2015-09-12 08:53:10.000 255 12518.95 53.42 54414.40 88888.00 2015-09-12 08:53:10.125 255 12519.10 53.48 54414.40 88888.00 2015-09-12 08:53:10.250 255 12519.12 53.58 54414.38 88888.00 2015-09-12 08:53:10.375 255 12519.17 53.67 54414.38 88888.00 2015-09-12 08:53:10.500 255 12519.20 53.75 54414.38 88888.00 2015-09-12 08:53:10.625 255 12519.27 53.83 54414.38 88888.00 2015-09-12 08:53:10.750 255 12519.35 53.95 54414.35 88888.00 2015-09-12 08:53:10.875 255 12519.52 54.08 54414.38 88888.00 2015-09-12 08:53:11.000 255 12519.60 54.23 54414.35 88888.00 2015-09-12 08:53:11.125 255 12519.65 54.33 54414.32 88888.00 2015-09-12 08:53:11.250 255 12519.67 54.45 54414.30 88888.00 2015-09-12 08:53:11.375 255 12519.80 54.60 54414.28 88888.00 2015-09-12 08:53:11.500 255 12519.92 54.75 54414.28 88888.00 2015-09-12 08:53:11.625 255 12519.98 54.88 54414.25 88888.00 2015-09-12 08:53:11.750 255 12520.00 55.02 54414.25 88888.00 2015-09-12 08:53:11.875 255 12520.00 55.15 54414.25 88888.00 2015-09-12 08:53:12.000 255 12520.05 55.30 54414.22 88888.00 2015-09-12 08:53:12.125 255 12520.08 55.52 54414.20 88888.00 2015-09-12 08:53:12.250 255 12520.05 55.70 54414.20 88888.00 2015-09-12 08:53:12.375 255 12520.02 55.83 54414.20 88888.00 2015-09-12 08:53:12.500 255 12519.95 55.98 54414.20 88888.00 2015-09-12 08:53:12.625 255 12519.90 56.12 54414.18 88888.00 2015-09-12 08:53:12.750 255 12519.90 56.30 54414.15 88888.00 2015-09-12 08:53:12.875 255 12519.90 56.42 54414.12 88888.00 2015-09-12 08:53:13.000 255 12519.88 56.58 54414.12 88888.00 2015-09-12 08:53:13.125 255 12519.77 56.70 54414.10 88888.00 2015-09-12 08:53:13.250 255 12519.65 56.83 54414.10 88888.00 2015-09-12 08:53:13.375 255 12519.67 56.98 54414.07 88888.00 2015-09-12 08:53:13.500 255 12519.65 57.10 54414.07 88888.00 2015-09-12 08:53:13.625 255 12519.58 57.25 54414.07 88888.00 2015-09-12 08:53:13.750 255 12519.50 57.40 54414.05 88888.00 2015-09-12 08:53:13.875 255 12519.45 57.50 54414.05 88888.00 2015-09-12 08:53:14.000 255 12519.38 57.60 54414.03 88888.00 2015-09-12 08:53:14.125 255 12519.27 57.67 54414.03 88888.00 2015-09-12 08:53:14.250 255 12519.20 57.75 54414.05 88888.00 2015-09-12 08:53:14.375 255 12519.12 57.83 54414.05 88888.00 2015-09-12 08:53:14.500 255 12519.05 57.88 54414.05 88888.00 2015-09-12 08:53:14.625 255 12518.92 57.90 54414.05 88888.00 2015-09-12 08:53:14.750 255 12518.85 57.92 54414.07 88888.00 2015-09-12 08:53:14.875 255 12518.83 57.95 54414.07 88888.00 2015-09-12 08:53:15.000 255 12518.77 57.95 54414.07 88888.00 2015-09-12 08:53:15.125 255 12518.65 57.92 54414.07 88888.00 2015-09-12 08:53:15.250 255 12518.58 57.92 54414.07 88888.00 2015-09-12 08:53:15.375 255 12518.55 57.92 54414.10 88888.00 2015-09-12 08:53:15.500 255 12518.42 57.95 54414.12 88888.00 2015-09-12 08:53:15.625 255 12518.33 57.92 54414.12 88888.00 2015-09-12 08:53:15.750 255 12518.30 57.90 54414.15 88888.00 2015-09-12 08:53:15.875 255 12518.27 57.90 54414.15 88888.00 2015-09-12 08:53:16.000 255 12518.20 57.85 54414.15 88888.00 2015-09-12 08:53:16.125 255 12518.12 57.80 54414.12 88888.00 2015-09-12 08:53:16.250 255 12518.05 57.75 54414.18 88888.00 2015-09-12 08:53:16.375 255 12518.05 57.70 54414.18 88888.00 2015-09-12 08:53:16.500 255 12518.00 57.67 54414.18 88888.00 2015-09-12 08:53:16.625 255 12517.92 57.62 54414.18 88888.00 2015-09-12 08:53:16.750 255 12517.88 57.58 54414.18 88888.00 2015-09-12 08:53:16.875 255 12517.88 57.58 54414.18 88888.00 2015-09-12 08:53:17.000 255 12517.77 57.55 54414.20 88888.00 2015-09-12 08:53:17.125 255 12517.80 57.48 54414.20 88888.00 2015-09-12 08:53:17.250 255 12517.80 57.48 54414.22 88888.00 2015-09-12 08:53:17.375 255 12517.83 57.48 54414.20 88888.00 2015-09-12 08:53:17.500 255 12517.85 57.42 54414.20 88888.00 2015-09-12 08:53:17.625 255 12517.92 57.42 54414.18 88888.00 2015-09-12 08:53:17.750 255 12517.95 57.40 54414.18 88888.00 2015-09-12 08:53:17.875 255 12518.02 57.42 54414.18 88888.00 2015-09-12 08:53:18.000 255 12518.05 57.42 54414.15 88888.00 2015-09-12 08:53:18.125 255 12518.10 57.42 54414.15 88888.00 2015-09-12 08:53:18.250 255 12518.17 57.42 54414.18 88888.00 2015-09-12 08:53:18.375 255 12518.33 57.45 54414.15 88888.00 2015-09-12 08:53:18.500 255 12518.38 57.48 54414.15 88888.00 2015-09-12 08:53:18.625 255 12518.45 57.50 54414.18 88888.00 2015-09-12 08:53:18.750 255 12518.50 57.52 54414.15 88888.00 2015-09-12 08:53:18.875 255 12518.58 57.55 54414.15 88888.00 2015-09-12 08:53:19.000 255 12518.60 57.60 54414.12 88888.00 2015-09-12 08:53:19.125 255 12518.65 57.65 54414.12 88888.00 2015-09-12 08:53:19.250 255 12518.67 57.67 54414.10 88888.00 2015-09-12 08:53:19.375 255 12518.73 57.73 54414.10 88888.00 2015-09-12 08:53:19.500 255 12518.80 57.80 54414.10 88888.00 2015-09-12 08:53:19.625 255 12518.92 57.83 54414.07 88888.00 2015-09-12 08:53:19.750 255 12518.92 57.90 54414.07 88888.00 2015-09-12 08:53:19.875 255 12518.92 57.98 54414.07 88888.00 2015-09-12 08:53:20.000 255 12519.02 58.02 54414.07 88888.00 2015-09-12 08:53:20.125 255 12519.15 58.08 54414.05 88888.00 2015-09-12 08:53:20.250 255 12519.15 58.15 54414.05 88888.00 2015-09-12 08:53:20.375 255 12519.20 58.12 54414.05 88888.00 2015-09-12 08:53:20.500 255 12519.25 58.15 54414.03 88888.00 2015-09-12 08:53:20.625 255 12519.25 58.20 54414.03 88888.00 2015-09-12 08:53:20.750 255 12519.27 58.25 54414.00 88888.00 2015-09-12 08:53:20.875 255 12519.38 58.30 54414.00 88888.00 2015-09-12 08:53:21.000 255 12519.50 58.30 54413.95 88888.00 2015-09-12 08:53:21.125 255 12519.50 58.33 54413.97 88888.00 2015-09-12 08:53:21.250 255 12519.45 58.38 54414.00 88888.00 2015-09-12 08:53:21.375 255 12519.52 58.40 54413.97 88888.00 2015-09-12 08:53:21.500 255 12519.62 58.42 54413.95 88888.00 2015-09-12 08:53:21.625 255 12519.65 58.40 54413.93 88888.00 2015-09-12 08:53:21.750 255 12519.65 58.42 54413.93 88888.00 2015-09-12 08:53:21.875 255 12519.75 58.45 54413.90 88888.00 2015-09-12 08:53:22.000 255 12519.80 58.45 54413.88 88888.00 2015-09-12 08:53:22.125 255 12519.83 58.45 54413.90 88888.00 2015-09-12 08:53:22.250 255 12519.88 58.42 54413.90 88888.00 2015-09-12 08:53:22.375 255 12519.92 58.42 54413.88 88888.00 2015-09-12 08:53:22.500 255 12519.98 58.45 54413.88 88888.00 2015-09-12 08:53:22.625 255 12520.05 58.45 54413.82 88888.00 2015-09-12 08:53:22.750 255 12520.17 58.45 54413.80 88888.00 2015-09-12 08:53:22.875 255 12520.27 58.45 54413.80 88888.00 2015-09-12 08:53:23.000 255 12520.38 58.45 54413.78 88888.00 2015-09-12 08:53:23.125 255 12520.45 58.42 54413.78 88888.00 2015-09-12 08:53:23.250 255 12520.42 58.42 54413.78 88888.00 2015-09-12 08:53:23.375 255 12520.48 58.45 54413.72 88888.00 2015-09-12 08:53:23.500 255 12520.52 58.45 54413.70 88888.00 2015-09-12 08:53:23.625 255 12520.60 58.45 54413.68 88888.00 2015-09-12 08:53:23.750 255 12520.77 58.48 54413.65 88888.00 2015-09-12 08:53:23.875 255 12520.90 58.48 54413.62 88888.00 2015-09-12 08:53:24.000 255 12521.05 58.48 54413.57 88888.00 2015-09-12 08:53:24.125 255 12521.05 58.50 54413.55 88888.00 2015-09-12 08:53:24.250 255 12521.10 58.50 54413.53 88888.00 2015-09-12 08:53:24.375 255 12521.23 58.55 54413.50 88888.00 2015-09-12 08:53:24.500 255 12521.33 58.58 54413.50 88888.00 2015-09-12 08:53:24.625 255 12521.40 58.58 54413.50 88888.00 2015-09-12 08:53:24.750 255 12521.45 58.60 54413.45 88888.00 2015-09-12 08:53:24.875 255 12521.55 58.62 54413.43 88888.00 2015-09-12 08:53:25.000 255 12521.65 58.73 54413.35 88888.00 2015-09-12 08:53:25.125 255 12521.75 58.80 54413.32 88888.00 2015-09-12 08:53:25.250 255 12521.88 58.83 54413.30 88888.00 2015-09-12 08:53:25.375 255 12521.95 58.90 54413.25 88888.00 2015-09-12 08:53:25.500 255 12522.00 59.00 54413.25 88888.00 2015-09-12 08:53:25.625 255 12522.10 59.02 54413.20 88888.00 2015-09-12 08:53:25.750 255 12522.17 59.15 54413.20 88888.00 2015-09-12 08:53:25.875 255 12522.30 59.27 54413.18 88888.00 2015-09-12 08:53:26.000 255 12522.40 59.38 54413.12 88888.00 2015-09-12 08:53:26.125 255 12522.48 59.45 54413.10 88888.00 2015-09-12 08:53:26.250 255 12522.55 59.55 54413.05 88888.00 2015-09-12 08:53:26.375 255 12522.65 59.60 54413.03 88888.00 2015-09-12 08:53:26.500 255 12522.75 59.70 54413.00 88888.00 2015-09-12 08:53:26.625 255 12522.88 59.77 54412.95 88888.00 2015-09-12 08:53:26.750 255 12523.00 59.88 54412.93 88888.00 2015-09-12 08:53:26.875 255 12523.08 59.95 54412.88 88888.00 2015-09-12 08:53:27.000 255 12523.12 60.02 54412.85 88888.00 2015-09-12 08:53:27.125 255 12523.17 60.10 54412.82 88888.00 2015-09-12 08:53:27.250 255 12523.25 60.17 54412.78 88888.00 2015-09-12 08:53:27.375 255 12523.33 60.23 54412.75 88888.00 2015-09-12 08:53:27.500 255 12523.38 60.33 54412.72 88888.00 2015-09-12 08:53:27.625 255 12523.42 60.40 54412.70 88888.00 2015-09-12 08:53:27.750 255 12523.52 60.48 54412.68 88888.00 2015-09-12 08:53:27.875 255 12523.60 60.55 54412.68 88888.00 2015-09-12 08:53:28.000 255 12523.62 60.62 54412.62 88888.00 2015-09-12 08:53:28.125 255 12523.67 60.67 54412.62 88888.00 2015-09-12 08:53:28.250 255 12523.73 60.73 54412.60 88888.00 2015-09-12 08:53:28.375 255 12523.85 60.77 54412.57 88888.00 2015-09-12 08:53:28.500 255 12523.90 60.83 54412.55 88888.00 2015-09-12 08:53:28.625 255 12523.95 60.85 54412.55 88888.00 2015-09-12 08:53:28.750 255 12523.98 60.85 54412.53 88888.00 2015-09-12 08:53:28.875 255 12523.95 60.85 54412.53 88888.00 2015-09-12 08:53:29.000 255 12523.92 60.88 54412.53 88888.00 2015-09-12 08:53:29.125 255 12523.98 60.90 54412.50 88888.00 2015-09-12 08:53:29.250 255 12523.95 60.90 54412.50 88888.00 2015-09-12 08:53:29.375 255 12523.90 60.88 54412.53 88888.00 2015-09-12 08:53:29.500 255 12523.90 60.85 54412.47 88888.00 2015-09-12 08:53:29.625 255 12523.90 60.83 54412.47 88888.00 2015-09-12 08:53:29.750 255 12523.90 60.83 54412.47 88888.00 2015-09-12 08:53:29.875 255 12523.88 60.85 54412.47 88888.00 2015-09-12 08:53:30.000 255 12523.80 60.85 54412.47 88888.00 2015-09-12 08:53:30.125 255 12523.75 60.83 54412.50 88888.00 2015-09-12 08:53:30.250 255 12523.75 60.83 54412.47 88888.00 2015-09-12 08:53:30.375 255 12523.75 60.83 54412.47 88888.00 2015-09-12 08:53:30.500 255 12523.65 60.80 54412.47 88888.00 2015-09-12 08:53:30.625 255 12523.58 60.75 54412.47 88888.00 2015-09-12 08:53:30.750 255 12523.58 60.75 54412.50 88888.00 2015-09-12 08:53:30.875 255 12523.65 60.80 54412.50 88888.00 2015-09-12 08:53:31.000 255 12523.62 60.80 54412.47 88888.00 2015-09-12 08:53:31.125 255 12523.58 60.80 54412.50 88888.00 2015-09-12 08:53:31.250 255 12523.48 60.80 54412.50 88888.00 2015-09-12 08:53:31.375 255 12523.35 60.85 54412.50 88888.00 2015-09-12 08:53:31.500 255 12523.30 60.85 54412.50 88888.00 2015-09-12 08:53:31.625 255 12523.30 60.88 54412.50 88888.00 2015-09-12 08:53:31.750 255 12523.27 60.92 54412.47 88888.00 2015-09-12 08:53:31.875 255 12523.25 60.98 54412.45 88888.00 2015-09-12 08:53:32.000 255 12523.17 61.02 54412.45 88888.00 2015-09-12 08:53:32.125 255 12523.17 61.05 54412.45 88888.00 2015-09-12 08:53:32.250 255 12523.12 61.08 54412.47 88888.00 2015-09-12 08:53:32.375 255 12523.08 61.12 54412.53 88888.00 2015-09-12 08:53:32.500 255 12523.05 61.15 54412.53 88888.00 2015-09-12 08:53:32.625 255 12522.98 61.20 54412.47 88888.00 2015-09-12 08:53:32.750 255 12522.90 61.23 54412.47 88888.00 2015-09-12 08:53:32.875 255 12522.77 61.23 54412.50 88888.00 2015-09-12 08:53:33.000 255 12522.70 61.23 54412.53 88888.00 2015-09-12 08:53:33.125 255 12522.70 61.23 54412.53 88888.00 2015-09-12 08:53:33.250 255 12522.60 61.25 54412.53 88888.00 2015-09-12 08:53:33.375 255 12522.55 61.30 54412.55 88888.00 2015-09-12 08:53:33.500 255 12522.50 61.35 54412.55 88888.00 2015-09-12 08:53:33.625 255 12522.48 61.38 54412.55 88888.00 2015-09-12 08:53:33.750 255 12522.48 61.38 54412.57 88888.00 2015-09-12 08:53:33.875 255 12522.40 61.35 54412.55 88888.00 2015-09-12 08:53:34.000 255 12522.38 61.33 54412.55 88888.00 2015-09-12 08:53:34.125 255 12522.33 61.33 54412.57 88888.00 2015-09-12 08:53:34.250 255 12522.15 61.33 54412.62 88888.00 2015-09-12 08:53:34.375 255 12522.05 61.35 54412.65 88888.00 2015-09-12 08:53:34.500 255 12521.95 61.40 54412.65 88888.00 2015-09-12 08:53:34.625 255 12521.83 61.38 54412.70 88888.00 2015-09-12 08:53:34.750 255 12521.70 61.38 54412.72 88888.00 2015-09-12 08:53:34.875 255 12521.58 61.35 54412.75 88888.00 2015-09-12 08:53:35.000 255 12521.48 61.33 54412.78 88888.00 2015-09-12 08:53:35.125 255 12521.40 61.33 54412.78 88888.00 2015-09-12 08:53:35.250 255 12521.20 61.35 54412.82 88888.00 2015-09-12 08:53:35.375 255 12521.00 61.30 54412.85 88888.00 2015-09-12 08:53:35.500 255 12520.77 61.27 54412.88 88888.00 2015-09-12 08:53:35.625 255 12520.62 61.27 54412.90 88888.00 2015-09-12 08:53:35.750 255 12520.50 61.25 54412.95 88888.00 2015-09-12 08:53:35.875 255 12520.35 61.25 54412.95 88888.00 2015-09-12 08:53:36.000 255 12520.17 61.25 54412.95 88888.00 2015-09-12 08:53:36.125 255 12520.00 61.25 54413.00 88888.00 2015-09-12 08:53:36.250 255 12519.75 61.25 54413.05 88888.00 2015-09-12 08:53:36.375 255 12519.60 61.20 54413.07 88888.00 2015-09-12 08:53:36.500 255 12519.52 61.17 54413.10 88888.00 2015-09-12 08:53:36.625 255 12519.45 61.17 54413.12 88888.00 2015-09-12 08:53:36.750 255 12519.35 61.23 54413.12 88888.00 2015-09-12 08:53:36.875 255 12519.27 61.25 54413.20 88888.00 2015-09-12 08:53:37.000 255 12519.23 61.25 54413.20 88888.00 2015-09-12 08:53:37.125 255 12519.12 61.25 54413.20 88888.00 2015-09-12 08:53:37.250 255 12519.05 61.23 54413.20 88888.00 2015-09-12 08:53:37.375 255 12519.05 61.25 54413.22 88888.00 2015-09-12 08:53:37.500 255 12519.02 61.25 54413.22 88888.00 2015-09-12 08:53:37.625 255 12518.98 61.27 54413.22 88888.00 2015-09-12 08:53:37.750 255 12518.90 61.30 54413.22 88888.00 2015-09-12 08:53:37.875 255 12518.92 61.33 54413.22 88888.00 2015-09-12 08:53:38.000 255 12518.95 61.35 54413.22 88888.00 2015-09-12 08:53:38.125 255 12518.95 61.38 54413.28 88888.00 2015-09-12 08:53:38.250 255 12518.98 61.38 54413.28 88888.00 2015-09-12 08:53:38.375 255 12518.98 61.40 54413.28 88888.00 2015-09-12 08:53:38.500 255 12519.00 61.42 54413.25 88888.00 2015-09-12 08:53:38.625 255 12518.98 61.42 54413.25 88888.00 2015-09-12 08:53:38.750 255 12519.02 61.42 54413.25 88888.00 2015-09-12 08:53:38.875 255 12519.02 61.48 54413.28 88888.00 2015-09-12 08:53:39.000 255 12518.98 61.52 54413.25 88888.00 2015-09-12 08:53:39.125 255 12519.02 61.55 54413.30 88888.00 2015-09-12 08:53:39.250 255 12518.98 61.58 54413.28 88888.00 2015-09-12 08:53:39.375 255 12518.98 61.58 54413.30 88888.00 2015-09-12 08:53:39.500 255 12518.98 61.60 54413.32 88888.00 2015-09-12 08:53:39.625 255 12519.05 61.62 54413.32 88888.00 2015-09-12 08:53:39.750 255 12519.08 61.65 54413.32 88888.00 2015-09-12 08:53:39.875 255 12519.05 61.70 54413.30 88888.00 2015-09-12 08:53:40.000 255 12518.95 61.70 54413.28 88888.00 2015-09-12 08:53:40.125 255 12518.95 61.73 54413.30 88888.00 2015-09-12 08:53:40.250 255 12518.90 61.73 54413.30 88888.00 2015-09-12 08:53:40.375 255 12518.83 61.75 54413.30 88888.00 2015-09-12 08:53:40.500 255 12518.75 61.77 54413.30 88888.00 2015-09-12 08:53:40.625 255 12518.75 61.80 54413.30 88888.00 2015-09-12 08:53:40.750 255 12518.67 61.83 54413.30 88888.00 2015-09-12 08:53:40.875 255 12518.52 61.88 54413.32 88888.00 2015-09-12 08:53:41.000 255 12518.42 61.92 54413.35 88888.00 2015-09-12 08:53:41.125 255 12518.38 61.92 54413.35 88888.00 2015-09-12 08:53:41.250 255 12518.27 61.90 54413.35 88888.00 2015-09-12 08:53:41.375 255 12518.17 61.92 54413.35 88888.00 2015-09-12 08:53:41.500 255 12518.02 61.98 54413.38 88888.00 2015-09-12 08:53:41.625 255 12517.90 62.00 54413.38 88888.00 2015-09-12 08:53:41.750 255 12517.80 62.00 54413.38 88888.00 2015-09-12 08:53:41.875 255 12517.67 62.00 54413.40 88888.00 2015-09-12 08:53:42.000 255 12517.58 62.02 54413.40 88888.00 2015-09-12 08:53:42.125 255 12517.50 62.05 54413.43 88888.00 2015-09-12 08:53:42.250 255 12517.30 62.08 54413.43 88888.00 2015-09-12 08:53:42.375 255 12517.17 62.08 54413.45 88888.00 2015-09-12 08:53:42.500 255 12517.08 62.12 54413.47 88888.00 2015-09-12 08:53:42.625 255 12516.85 62.15 54413.47 88888.00 2015-09-12 08:53:42.750 255 12516.65 62.17 54413.53 88888.00 2015-09-12 08:53:42.875 255 12516.48 62.15 54413.53 88888.00 2015-09-12 08:53:43.000 255 12516.35 62.12 54413.55 88888.00 2015-09-12 08:53:43.125 255 12516.15 62.15 54413.57 88888.00 2015-09-12 08:53:43.250 255 12515.90 62.15 54413.60 88888.00 2015-09-12 08:53:43.375 255 12515.75 62.12 54413.62 88888.00 2015-09-12 08:53:43.500 255 12515.60 62.08 54413.65 88888.00 2015-09-12 08:53:43.625 255 12515.42 62.05 54413.68 88888.00 2015-09-12 08:53:43.750 255 12515.23 62.00 54413.70 88888.00 2015-09-12 08:53:43.875 255 12515.08 61.90 54413.68 88888.00 2015-09-12 08:53:44.000 255 12514.92 61.83 54413.70 88888.00 2015-09-12 08:53:44.125 255 12514.75 61.73 54413.70 88888.00 2015-09-12 08:53:44.250 255 12514.58 61.60 54413.70 88888.00 2015-09-12 08:53:44.375 255 12514.48 61.50 54413.75 88888.00 2015-09-12 08:53:44.500 255 12514.33 61.40 54413.78 88888.00 2015-09-12 08:53:44.625 255 12514.17 61.30 54413.82 88888.00 2015-09-12 08:53:44.750 255 12514.00 61.17 54413.82 88888.00 2015-09-12 08:53:44.875 255 12513.85 61.02 54413.85 88888.00 2015-09-12 08:53:45.000 255 12513.67 60.88 54413.85 88888.00 2015-09-12 08:53:45.125 255 12513.58 60.75 54413.88 88888.00 2015-09-12 08:53:45.250 255 12513.48 60.52 54413.95 88888.00 2015-09-12 08:53:45.375 255 12513.38 60.35 54413.93 88888.00 2015-09-12 08:53:45.500 255 12513.23 60.20 54413.97 88888.00 2015-09-12 08:53:45.625 255 12513.10 60.05 54414.00 88888.00 2015-09-12 08:53:45.750 255 12513.05 59.88 54414.03 88888.00 2015-09-12 08:53:45.875 255 12512.95 59.70 54414.05 88888.00 2015-09-12 08:53:46.000 255 12512.85 59.52 54414.07 88888.00 2015-09-12 08:53:46.125 255 12512.77 59.35 54414.12 88888.00 2015-09-12 08:53:46.250 255 12512.75 59.23 54414.15 88888.00 2015-09-12 08:53:46.375 255 12512.67 59.08 54414.18 88888.00 2015-09-12 08:53:46.500 255 12512.60 58.88 54414.18 88888.00 2015-09-12 08:53:46.625 255 12512.58 58.77 54414.25 88888.00 2015-09-12 08:53:46.750 255 12512.50 58.62 54414.28 88888.00 2015-09-12 08:53:46.875 255 12512.45 58.50 54414.28 88888.00 2015-09-12 08:53:47.000 255 12512.42 58.38 54414.28 88888.00 2015-09-12 08:53:47.125 255 12512.38 58.30 54414.30 88888.00 2015-09-12 08:53:47.250 255 12512.33 58.20 54414.32 88888.00 2015-09-12 08:53:47.375 255 12512.30 58.15 54414.35 88888.00 2015-09-12 08:53:47.500 255 12512.30 58.08 54414.38 88888.00 2015-09-12 08:53:47.625 255 12512.40 58.00 54414.38 88888.00 2015-09-12 08:53:47.750 255 12512.48 57.90 54414.38 88888.00 2015-09-12 08:53:47.875 255 12512.48 57.83 54414.40 88888.00 2015-09-12 08:53:48.000 255 12512.52 57.80 54414.40 88888.00 2015-09-12 08:53:48.125 255 12512.58 57.75 54414.45 88888.00 2015-09-12 08:53:48.250 255 12512.58 57.67 54414.45 88888.00 2015-09-12 08:53:48.375 255 12512.60 57.62 54414.47 88888.00 2015-09-12 08:53:48.500 255 12512.60 57.55 54414.47 88888.00 2015-09-12 08:53:48.625 255 12512.62 57.52 54414.50 88888.00 2015-09-12 08:53:48.750 255 12512.67 57.50 54414.50 88888.00 2015-09-12 08:53:48.875 255 12512.75 57.48 54414.50 88888.00 2015-09-12 08:53:49.000 255 12512.77 57.42 54414.50 88888.00 2015-09-12 08:53:49.125 255 12512.80 57.40 54414.53 88888.00 2015-09-12 08:53:49.250 255 12512.77 57.38 54414.53 88888.00 2015-09-12 08:53:49.375 255 12512.77 57.38 54414.55 88888.00 2015-09-12 08:53:49.500 255 12512.88 57.35 54414.57 88888.00 2015-09-12 08:53:49.625 255 12512.95 57.35 54414.55 88888.00 2015-09-12 08:53:49.750 255 12513.00 57.38 54414.53 88888.00 2015-09-12 08:53:49.875 255 12513.10 57.38 54414.55 88888.00 2015-09-12 08:53:50.000 255 12513.17 57.40 54414.55 88888.00 2015-09-12 08:53:50.125 255 12513.23 57.38 54414.55 88888.00 2015-09-12 08:53:50.250 255 12513.20 57.38 54414.55 88888.00 2015-09-12 08:53:50.375 255 12513.27 57.42 54414.57 88888.00 2015-09-12 08:53:50.500 255 12513.40 57.45 54414.55 88888.00 2015-09-12 08:53:50.625 255 12513.48 57.48 54414.57 88888.00 2015-09-12 08:53:50.750 255 12513.52 57.50 54414.57 88888.00 2015-09-12 08:53:50.875 255 12513.60 57.55 54414.57 88888.00 2015-09-12 08:53:51.000 255 12513.65 57.55 54414.60 88888.00 2015-09-12 08:53:51.125 255 12513.65 57.60 54414.60 88888.00 2015-09-12 08:53:51.250 255 12513.67 57.65 54414.60 88888.00 2015-09-12 08:53:51.375 255 12513.77 57.67 54414.57 88888.00 2015-09-12 08:53:51.500 255 12513.75 57.73 54414.60 88888.00 2015-09-12 08:53:51.625 255 12513.73 57.73 54414.60 88888.00 2015-09-12 08:53:51.750 255 12513.75 57.70 54414.62 88888.00 2015-09-12 08:53:51.875 255 12513.80 57.73 54414.62 88888.00 2015-09-12 08:53:52.000 255 12513.83 57.73 54414.62 88888.00 2015-09-12 08:53:52.125 255 12513.80 57.67 54414.62 88888.00 2015-09-12 08:53:52.250 255 12513.83 57.65 54414.65 88888.00 2015-09-12 08:53:52.375 255 12513.83 57.65 54414.65 88888.00 2015-09-12 08:53:52.500 255 12513.80 57.62 54414.65 88888.00 2015-09-12 08:53:52.625 255 12513.77 57.60 54414.68 88888.00 2015-09-12 08:53:52.750 255 12513.77 57.60 54414.68 88888.00 2015-09-12 08:53:52.875 255 12513.80 57.58 54414.68 88888.00 2015-09-12 08:53:53.000 255 12513.85 57.50 54414.65 88888.00 2015-09-12 08:53:53.125 255 12513.83 57.52 54414.68 88888.00 2015-09-12 08:53:53.250 255 12513.75 57.50 54414.68 88888.00 2015-09-12 08:53:53.375 255 12513.80 57.42 54414.70 88888.00 2015-09-12 08:53:53.500 255 12513.80 57.38 54414.70 88888.00 2015-09-12 08:53:53.625 255 12513.77 57.35 54414.72 88888.00 2015-09-12 08:53:53.750 255 12513.77 57.35 54414.72 88888.00 2015-09-12 08:53:53.875 255 12513.83 57.27 54414.75 88888.00 2015-09-12 08:53:54.000 255 12513.90 57.25 54414.72 88888.00 2015-09-12 08:53:54.125 255 12513.90 57.20 54414.75 88888.00 2015-09-12 08:53:54.250 255 12513.88 57.10 54414.75 88888.00 2015-09-12 08:53:54.375 255 12513.83 57.10 54414.78 88888.00 2015-09-12 08:53:54.500 255 12513.70 57.10 54414.80 88888.00 2015-09-12 08:53:54.625 255 12513.67 57.05 54414.80 88888.00 2015-09-12 08:53:54.750 255 12513.67 57.02 54414.80 88888.00 2015-09-12 08:53:54.875 255 12513.65 56.95 54414.85 88888.00 2015-09-12 08:53:55.000 255 12513.60 56.85 54414.82 88888.00 2015-09-12 08:53:55.125 255 12513.52 56.77 54414.88 88888.00 2015-09-12 08:53:55.250 255 12513.48 56.67 54414.95 88888.00 2015-09-12 08:53:55.375 255 12513.42 56.65 54414.97 88888.00 2015-09-12 08:53:55.500 255 12513.27 56.60 54415.00 88888.00 2015-09-12 08:53:55.625 255 12513.15 56.52 54415.03 88888.00 2015-09-12 08:53:55.750 255 12513.02 56.45 54415.07 88888.00 2015-09-12 08:53:55.875 255 12512.88 56.35 54415.10 88888.00 2015-09-12 08:53:56.000 255 12512.73 56.25 54415.10 88888.00 2015-09-12 08:53:56.125 255 12512.67 56.17 54415.12 88888.00 2015-09-12 08:53:56.250 255 12512.52 56.08 54415.15 88888.00 2015-09-12 08:53:56.375 255 12512.45 56.02 54415.15 88888.00 2015-09-12 08:53:56.500 255 12512.33 55.95 54415.18 88888.00 2015-09-12 08:53:56.625 255 12512.20 55.83 54415.20 88888.00 2015-09-12 08:53:56.750 255 12512.12 55.75 54415.25 88888.00 2015-09-12 08:53:56.875 255 12512.00 55.65 54415.28 88888.00 2015-09-12 08:53:57.000 255 12511.85 55.50 54415.30 88888.00 2015-09-12 08:53:57.125 255 12511.73 55.38 54415.32 88888.00 2015-09-12 08:53:57.250 255 12511.60 55.27 54415.35 88888.00 2015-09-12 08:53:57.375 255 12511.45 55.17 54415.38 88888.00 2015-09-12 08:53:57.500 255 12511.33 55.08 54415.38 88888.00 2015-09-12 08:53:57.625 255 12511.25 54.98 54415.40 88888.00 2015-09-12 08:53:57.750 255 12511.17 54.85 54415.43 88888.00 2015-09-12 08:53:57.875 255 12511.02 54.75 54415.43 88888.00 2015-09-12 08:53:58.000 255 12510.90 54.67 54415.47 88888.00 2015-09-12 08:53:58.125 255 12510.80 54.62 54415.50 88888.00 2015-09-12 08:53:58.250 255 12510.75 54.50 54415.55 88888.00 2015-09-12 08:53:58.375 255 12510.83 54.40 54415.55 88888.00 2015-09-12 08:53:58.500 255 12510.83 54.35 54415.57 88888.00 2015-09-12 08:53:58.625 255 12510.80 54.27 54415.57 88888.00 2015-09-12 08:53:58.750 255 12510.73 54.20 54415.57 88888.00 2015-09-12 08:53:58.875 255 12510.58 54.08 54415.60 88888.00 2015-09-12 08:53:59.000 255 12510.52 54.02 54415.60 88888.00 2015-09-12 08:53:59.125 255 12510.50 53.95 54415.60 88888.00 2015-09-12 08:53:59.250 255 12510.45 53.85 54415.62 88888.00 2015-09-12 08:53:59.375 255 12510.50 53.80 54415.60 88888.00 2015-09-12 08:53:59.500 255 12510.50 53.73 54415.62 88888.00 2015-09-12 08:53:59.625 255 12510.45 53.62 54415.65 88888.00 2015-09-12 08:53:59.750 255 12510.42 53.55 54415.68 88888.00 2015-09-12 08:53:59.875 255 12510.40 53.48 54415.65 88888.00 2015-09-12 08:54:00.000 255 12510.42 53.40 54415.65 88888.00 2015-09-12 08:54:00.125 255 12510.42 53.30 54415.65 88888.00 2015-09-12 08:54:00.250 255 12510.33 53.17 54415.68 88888.00 2015-09-12 08:54:00.375 255 12510.33 53.12 54415.68 88888.00 2015-09-12 08:54:00.500 255 12510.38 53.05 54415.70 88888.00 2015-09-12 08:54:00.625 255 12510.38 52.98 54415.72 88888.00 2015-09-12 08:54:00.750 255 12510.42 52.90 54415.70 88888.00 2015-09-12 08:54:00.875 255 12510.45 52.88 54415.70 88888.00 2015-09-12 08:54:01.000 255 12510.48 52.85 54415.68 88888.00 2015-09-12 08:54:01.125 255 12510.52 52.80 54415.70 88888.00 2015-09-12 08:54:01.250 255 12510.45 52.75 54415.70 88888.00 2015-09-12 08:54:01.375 255 12510.40 52.73 54415.70 88888.00 2015-09-12 08:54:01.500 255 12510.45 52.67 54415.70 88888.00 2015-09-12 08:54:01.625 255 12510.40 52.67 54415.68 88888.00 2015-09-12 08:54:01.750 255 12510.38 52.67 54415.70 88888.00 2015-09-12 08:54:01.875 255 12510.38 52.70 54415.70 88888.00 2015-09-12 08:54:02.000 255 12510.38 52.73 54415.68 88888.00 2015-09-12 08:54:02.125 255 12510.42 52.73 54415.68 88888.00 2015-09-12 08:54:02.250 255 12510.40 52.75 54415.68 88888.00 2015-09-12 08:54:02.375 255 12510.40 52.75 54415.70 88888.00 2015-09-12 08:54:02.500 255 12510.38 52.77 54415.70 88888.00 2015-09-12 08:54:02.625 255 12510.33 52.80 54415.68 88888.00 2015-09-12 08:54:02.750 255 12510.25 52.83 54415.68 88888.00 2015-09-12 08:54:02.875 255 12510.25 52.85 54415.68 88888.00 2015-09-12 08:54:03.000 255 12510.20 52.90 54415.70 88888.00 2015-09-12 08:54:03.125 255 12510.08 52.92 54415.70 88888.00 2015-09-12 08:54:03.250 255 12509.92 52.88 54415.72 88888.00 2015-09-12 08:54:03.375 255 12509.90 52.92 54415.70 88888.00 2015-09-12 08:54:03.500 255 12509.83 52.90 54415.72 88888.00 2015-09-12 08:54:03.625 255 12509.75 52.88 54415.75 88888.00 2015-09-12 08:54:03.750 255 12509.60 52.85 54415.78 88888.00 2015-09-12 08:54:03.875 255 12509.52 52.83 54415.78 88888.00 2015-09-12 08:54:04.000 255 12509.42 52.75 54415.78 88888.00 2015-09-12 08:54:04.125 255 12509.30 52.70 54415.82 88888.00 2015-09-12 08:54:04.250 255 12509.08 52.60 54415.85 88888.00 2015-09-12 08:54:04.375 255 12508.98 52.58 54415.88 88888.00 2015-09-12 08:54:04.500 255 12508.83 52.52 54415.85 88888.00 2015-09-12 08:54:04.625 255 12508.70 52.42 54415.85 88888.00 2015-09-12 08:54:04.750 255 12508.60 52.40 54415.88 88888.00 2015-09-12 08:54:04.875 255 12508.50 52.35 54415.88 88888.00 2015-09-12 08:54:05.000 255 12508.38 52.30 54415.88 88888.00 2015-09-12 08:54:05.125 255 12508.30 52.27 54415.90 88888.00 2015-09-12 08:54:05.250 255 12508.20 52.23 54415.90 88888.00 2015-09-12 08:54:05.375 255 12508.17 52.23 54415.93 88888.00 2015-09-12 08:54:05.500 255 12508.05 52.20 54415.93 88888.00 2015-09-12 08:54:05.625 255 12507.95 52.17 54415.90 88888.00 2015-09-12 08:54:05.750 255 12507.90 52.15 54415.90 88888.00 2015-09-12 08:54:05.875 255 12507.85 52.17 54415.90 88888.00 2015-09-12 08:54:06.000 255 12507.85 52.17 54415.88 88888.00 2015-09-12 08:54:06.125 255 12507.90 52.15 54415.88 88888.00 2015-09-12 08:54:06.250 255 12507.83 52.12 54415.85 88888.00 2015-09-12 08:54:06.375 255 12507.75 52.15 54415.85 88888.00 2015-09-12 08:54:06.500 255 12507.80 52.17 54415.82 88888.00 2015-09-12 08:54:06.625 255 12507.88 52.23 54415.82 88888.00 2015-09-12 08:54:06.750 255 12507.83 52.30 54415.82 88888.00 2015-09-12 08:54:06.875 255 12507.77 52.35 54415.80 88888.00 2015-09-12 08:54:07.000 255 12507.80 52.40 54415.78 88888.00 2015-09-12 08:54:07.125 255 12507.88 52.45 54415.75 88888.00 2015-09-12 08:54:07.250 255 12507.90 52.52 54415.72 88888.00 2015-09-12 08:54:07.375 255 12507.98 52.58 54415.72 88888.00 2015-09-12 08:54:07.500 255 12508.00 52.65 54415.72 88888.00 2015-09-12 08:54:07.625 255 12507.98 52.70 54415.72 88888.00 2015-09-12 08:54:07.750 255 12508.00 52.75 54415.70 88888.00 2015-09-12 08:54:07.875 255 12508.00 52.75 54415.65 88888.00 2015-09-12 08:54:08.000 255 12508.10 52.80 54415.57 88888.00 2015-09-12 08:54:08.125 255 12508.20 52.85 54415.60 88888.00 2015-09-12 08:54:08.250 255 12508.30 52.85 54415.55 88888.00 2015-09-12 08:54:08.375 255 12508.40 52.90 54415.50 88888.00 2015-09-12 08:54:08.500 255 12508.40 52.95 54415.50 88888.00 2015-09-12 08:54:08.625 255 12508.50 53.02 54415.47 88888.00 2015-09-12 08:54:08.750 255 12508.60 53.02 54415.45 88888.00 2015-09-12 08:54:08.875 255 12508.65 53.05 54415.43 88888.00 2015-09-12 08:54:09.000 255 12508.77 53.02 54415.43 88888.00 2015-09-12 08:54:09.125 255 12508.83 53.02 54415.43 88888.00 2015-09-12 08:54:09.250 255 12508.88 53.00 54415.43 88888.00 2015-09-12 08:54:09.375 255 12508.92 53.05 54415.40 88888.00 2015-09-12 08:54:09.500 255 12508.98 53.05 54415.38 88888.00 2015-09-12 08:54:09.625 255 12509.00 52.98 54415.35 88888.00 2015-09-12 08:54:09.750 255 12509.05 52.92 54415.32 88888.00 2015-09-12 08:54:09.875 255 12509.02 52.88 54415.30 88888.00 2015-09-12 08:54:10.000 255 12509.10 52.85 54415.30 88888.00 2015-09-12 08:54:10.125 255 12509.15 52.83 54415.28 88888.00 2015-09-12 08:54:10.250 255 12509.12 52.77 54415.28 88888.00 2015-09-12 08:54:10.375 255 12509.17 52.73 54415.25 88888.00 2015-09-12 08:54:10.500 255 12509.20 52.67 54415.25 88888.00 2015-09-12 08:54:10.625 255 12509.23 52.62 54415.22 88888.00 2015-09-12 08:54:10.750 255 12509.23 52.58 54415.20 88888.00 2015-09-12 08:54:10.875 255 12509.27 52.58 54415.20 88888.00 2015-09-12 08:54:11.000 255 12509.30 52.55 54415.18 88888.00 2015-09-12 08:54:11.125 255 12509.30 52.55 54415.20 88888.00 2015-09-12 08:54:11.250 255 12509.20 52.52 54415.18 88888.00 2015-09-12 08:54:11.375 255 12509.20 52.52 54415.15 88888.00 2015-09-12 08:54:11.500 255 12509.15 52.50 54415.15 88888.00 2015-09-12 08:54:11.625 255 12509.20 52.48 54415.15 88888.00 2015-09-12 08:54:11.750 255 12509.15 52.45 54415.12 88888.00 2015-09-12 08:54:11.875 255 12509.15 52.42 54415.12 88888.00 2015-09-12 08:54:12.000 255 12509.12 52.40 54415.10 88888.00 2015-09-12 08:54:12.125 255 12509.05 52.38 54415.10 88888.00 2015-09-12 08:54:12.250 255 12508.95 52.38 54415.10 88888.00 2015-09-12 08:54:12.375 255 12508.90 52.38 54415.10 88888.00 2015-09-12 08:54:12.500 255 12508.80 52.30 54415.10 88888.00 2015-09-12 08:54:12.625 255 12508.75 52.27 54415.10 88888.00 2015-09-12 08:54:12.750 255 12508.65 52.23 54415.10 88888.00 2015-09-12 08:54:12.875 255 12508.52 52.17 54415.12 88888.00 2015-09-12 08:54:13.000 255 12508.45 52.12 54415.10 88888.00 2015-09-12 08:54:13.125 255 12508.40 52.02 54415.10 88888.00 2015-09-12 08:54:13.250 255 12508.25 51.92 54415.10 88888.00 2015-09-12 08:54:13.375 255 12508.10 51.83 54415.10 88888.00 2015-09-12 08:54:13.500 255 12507.98 51.77 54415.12 88888.00 2015-09-12 08:54:13.625 255 12507.80 51.67 54415.15 88888.00 2015-09-12 08:54:13.750 255 12507.65 51.58 54415.12 88888.00 2015-09-12 08:54:13.875 255 12507.55 51.45 54415.12 88888.00 2015-09-12 08:54:14.000 255 12507.42 51.30 54415.15 88888.00 2015-09-12 08:54:14.125 255 12507.25 51.20 54415.15 88888.00 2015-09-12 08:54:14.250 255 12507.08 51.08 54415.15 88888.00 2015-09-12 08:54:14.375 255 12506.92 51.02 54415.15 88888.00 2015-09-12 08:54:14.500 255 12506.67 50.92 54415.18 88888.00 2015-09-12 08:54:14.625 255 12506.52 50.80 54415.18 88888.00 2015-09-12 08:54:14.750 255 12506.45 50.70 54415.20 88888.00 2015-09-12 08:54:14.875 255 12506.38 50.60 54415.20 88888.00 2015-09-12 08:54:15.000 255 12506.23 50.48 54415.20 88888.00 2015-09-12 08:54:15.125 255 12506.05 50.42 54415.20 88888.00 2015-09-12 08:54:15.250 255 12505.98 50.40 54415.18 88888.00 2015-09-12 08:54:15.375 255 12505.88 50.40 54415.18 88888.00 2015-09-12 08:54:15.500 255 12505.73 50.33 54415.18 88888.00 2015-09-12 08:54:15.625 255 12505.60 50.30 54415.18 88888.00 2015-09-12 08:54:15.750 255 12505.55 50.27 54415.18 88888.00 2015-09-12 08:54:15.875 255 12505.48 50.25 54415.15 88888.00 2015-09-12 08:54:16.000 255 12505.33 50.25 54415.12 88888.00 2015-09-12 08:54:16.125 255 12505.17 50.25 54415.12 88888.00 2015-09-12 08:54:16.250 255 12505.08 50.25 54415.12 88888.00 2015-09-12 08:54:16.375 255 12505.00 50.25 54415.15 88888.00 2015-09-12 08:54:16.500 255 12504.90 50.25 54415.12 88888.00 2015-09-12 08:54:16.625 255 12504.83 50.27 54415.07 88888.00 2015-09-12 08:54:16.750 255 12504.75 50.27 54415.07 88888.00 2015-09-12 08:54:16.875 255 12504.70 50.27 54415.07 88888.00 2015-09-12 08:54:17.000 255 12504.58 50.25 54415.05 88888.00 2015-09-12 08:54:17.125 255 12504.50 50.23 54415.05 88888.00 2015-09-12 08:54:17.250 255 12504.40 50.23 54415.05 88888.00 2015-09-12 08:54:17.375 255 12504.35 50.20 54415.05 88888.00 2015-09-12 08:54:17.500 255 12504.27 50.15 54415.03 88888.00 2015-09-12 08:54:17.625 255 12504.25 50.12 54415.00 88888.00 2015-09-12 08:54:17.750 255 12504.25 50.10 54414.97 88888.00 2015-09-12 08:54:17.875 255 12504.23 50.08 54414.95 88888.00 2015-09-12 08:54:18.000 255 12504.17 50.02 54414.93 88888.00 2015-09-12 08:54:18.125 255 12504.08 50.02 54414.93 88888.00 2015-09-12 08:54:18.250 255 12504.02 49.95 54414.90 88888.00 2015-09-12 08:54:18.375 255 12504.05 49.90 54414.88 88888.00 2015-09-12 08:54:18.500 255 12504.05 49.80 54414.85 88888.00 2015-09-12 08:54:18.625 255 12504.08 49.73 54414.85 88888.00 2015-09-12 08:54:18.750 255 12504.08 49.67 54414.85 88888.00 2015-09-12 08:54:18.875 255 12504.08 49.60 54414.82 88888.00 2015-09-12 08:54:19.000 255 12504.08 49.52 54414.75 88888.00 2015-09-12 08:54:19.125 255 12504.15 49.45 54414.78 88888.00 2015-09-12 08:54:19.250 255 12504.17 49.35 54414.75 88888.00 2015-09-12 08:54:19.375 255 12504.25 49.35 54414.75 88888.00 2015-09-12 08:54:19.500 255 12504.27 49.25 54414.70 88888.00 2015-09-12 08:54:19.625 255 12504.33 49.15 54414.68 88888.00 2015-09-12 08:54:19.750 255 12504.38 49.05 54414.65 88888.00 2015-09-12 08:54:19.875 255 12504.45 48.95 54414.65 88888.00 2015-09-12 08:54:20.000 255 12504.55 48.85 54414.62 88888.00 2015-09-12 08:54:20.125 255 12504.62 48.77 54414.65 88888.00 2015-09-12 08:54:20.250 255 12504.73 48.67 54414.62 88888.00 2015-09-12 08:54:20.375 255 12504.77 48.60 54414.60 88888.00 2015-09-12 08:54:20.500 255 12504.77 48.52 54414.57 88888.00 2015-09-12 08:54:20.625 255 12504.85 48.50 54414.57 88888.00 2015-09-12 08:54:20.750 255 12504.92 48.40 54414.55 88888.00 2015-09-12 08:54:20.875 255 12504.98 48.33 54414.53 88888.00 2015-09-12 08:54:21.000 255 12505.05 48.30 54414.47 88888.00 2015-09-12 08:54:21.125 255 12505.12 48.25 54414.50 88888.00 2015-09-12 08:54:21.250 255 12505.23 48.17 54414.50 88888.00 2015-09-12 08:54:21.375 255 12505.33 48.12 54414.45 88888.00 2015-09-12 08:54:21.500 255 12505.38 48.08 54414.43 88888.00 2015-09-12 08:54:21.625 255 12505.35 48.08 54414.45 88888.00 2015-09-12 08:54:21.750 255 12505.45 48.05 54414.45 88888.00 2015-09-12 08:54:21.875 255 12505.55 48.02 54414.43 88888.00 2015-09-12 08:54:22.000 255 12505.62 48.00 54414.40 88888.00 2015-09-12 08:54:22.125 255 12505.65 47.98 54414.38 88888.00 2015-09-12 08:54:22.250 255 12505.60 47.92 54414.40 88888.00 2015-09-12 08:54:22.375 255 12505.58 47.88 54414.38 88888.00 2015-09-12 08:54:22.500 255 12505.62 47.80 54414.35 88888.00 2015-09-12 08:54:22.625 255 12505.65 47.75 54414.35 88888.00 2015-09-12 08:54:22.750 255 12505.65 47.67 54414.32 88888.00 2015-09-12 08:54:22.875 255 12505.70 47.62 54414.32 88888.00 2015-09-12 08:54:23.000 255 12505.77 47.55 54414.30 88888.00 2015-09-12 08:54:23.125 255 12505.75 47.45 54414.30 88888.00 2015-09-12 08:54:23.250 255 12505.67 47.35 54414.30 88888.00 2015-09-12 08:54:23.375 255 12505.75 47.27 54414.30 88888.00 2015-09-12 08:54:23.500 255 12505.80 47.15 54414.30 88888.00 2015-09-12 08:54:23.625 255 12505.73 47.02 54414.30 88888.00 2015-09-12 08:54:23.750 255 12505.67 46.90 54414.30 88888.00 2015-09-12 08:54:23.875 255 12505.75 46.77 54414.30 88888.00 2015-09-12 08:54:24.000 255 12505.77 46.65 54414.28 88888.00 2015-09-12 08:54:24.125 255 12505.75 46.48 54414.30 88888.00 2015-09-12 08:54:24.250 255 12505.77 46.35 54414.30 88888.00 2015-09-12 08:54:24.375 255 12505.80 46.25 54414.30 88888.00 2015-09-12 08:54:24.500 255 12505.85 46.12 54414.30 88888.00 2015-09-12 08:54:24.625 255 12505.92 45.98 54414.32 88888.00 2015-09-12 08:54:24.750 255 12505.92 45.83 54414.35 88888.00 2015-09-12 08:54:24.875 255 12505.90 45.70 54414.32 88888.00 2015-09-12 08:54:25.000 255 12505.85 45.62 54414.32 88888.00 2015-09-12 08:54:25.125 255 12505.85 45.50 54414.35 88888.00 2015-09-12 08:54:25.250 255 12505.85 45.33 54414.38 88888.00 2015-09-12 08:54:25.375 255 12505.88 45.23 54414.40 88888.00 2015-09-12 08:54:25.500 255 12505.88 45.12 54414.38 88888.00 2015-09-12 08:54:25.625 255 12505.88 45.05 54414.40 88888.00 2015-09-12 08:54:25.750 255 12505.92 44.98 54414.40 88888.00 2015-09-12 08:54:25.875 255 12505.95 44.90 54414.43 88888.00 2015-09-12 08:54:26.000 255 12505.92 44.85 54414.43 88888.00 2015-09-12 08:54:26.125 255 12505.95 44.83 54414.43 88888.00 2015-09-12 08:54:26.250 255 12505.95 44.80 54414.45 88888.00 2015-09-12 08:54:26.375 255 12505.88 44.80 54414.45 88888.00 2015-09-12 08:54:26.500 255 12505.80 44.80 54414.47 88888.00 2015-09-12 08:54:26.625 255 12505.75 44.75 54414.47 88888.00 2015-09-12 08:54:26.750 255 12505.67 44.77 54414.53 88888.00 2015-09-12 08:54:26.875 255 12505.65 44.77 54414.53 88888.00 2015-09-12 08:54:27.000 255 12505.60 44.80 54414.50 88888.00 2015-09-12 08:54:27.125 255 12505.60 44.88 54414.55 88888.00 2015-09-12 08:54:27.250 255 12505.48 44.92 54414.57 88888.00 2015-09-12 08:54:27.375 255 12505.35 44.95 54414.55 88888.00 2015-09-12 08:54:27.500 255 12505.20 45.00 54414.55 88888.00 2015-09-12 08:54:27.625 255 12505.15 45.05 54414.57 88888.00 2015-09-12 08:54:27.750 255 12505.12 45.17 54414.60 88888.00 2015-09-12 08:54:27.875 255 12505.08 45.23 54414.62 88888.00 2015-09-12 08:54:28.000 255 12505.02 45.25 54414.62 88888.00 2015-09-12 08:54:28.125 255 12504.95 45.33 54414.62 88888.00 2015-09-12 08:54:28.250 255 12504.85 45.45 54414.62 88888.00 2015-09-12 08:54:28.375 255 12504.83 45.55 54414.62 88888.00 2015-09-12 08:54:28.500 255 12504.77 45.62 54414.65 88888.00 2015-09-12 08:54:28.625 255 12504.67 45.73 54414.68 88888.00 2015-09-12 08:54:28.750 255 12504.60 45.83 54414.65 88888.00 2015-09-12 08:54:28.875 255 12504.50 45.92 54414.65 88888.00 2015-09-12 08:54:29.000 255 12504.40 46.08 54414.62 88888.00 2015-09-12 08:54:29.125 255 12504.27 46.20 54414.68 88888.00 2015-09-12 08:54:29.250 255 12504.17 46.33 54414.70 88888.00 2015-09-12 08:54:29.375 255 12504.10 46.42 54414.68 88888.00 2015-09-12 08:54:29.500 255 12503.98 46.55 54414.65 88888.00 2015-09-12 08:54:29.625 255 12503.90 46.70 54414.68 88888.00 2015-09-12 08:54:29.750 255 12503.83 46.88 54414.65 88888.00 2015-09-12 08:54:29.875 255 12503.77 47.02 54414.65 88888.00 2015-09-12 08:54:30.000 255 12503.58 47.10 54414.65 88888.00 2015-09-12 08:54:30.125 255 12503.38 47.20 54414.65 88888.00 2015-09-12 08:54:30.250 255 12503.23 47.27 54414.65 88888.00 2015-09-12 08:54:30.375 255 12503.23 47.45 54414.62 88888.00 2015-09-12 08:54:30.500 255 12503.15 47.60 54414.65 88888.00 2015-09-12 08:54:30.625 255 12502.95 47.75 54414.65 88888.00 2015-09-12 08:54:30.750 255 12502.75 47.90 54414.65 88888.00 2015-09-12 08:54:30.875 255 12502.65 48.08 54414.62 88888.00 2015-09-12 08:54:31.000 255 12502.52 48.15 54414.60 88888.00 2015-09-12 08:54:31.125 255 12502.48 48.25 54414.60 88888.00 2015-09-12 08:54:31.250 255 12502.35 48.35 54414.62 88888.00 2015-09-12 08:54:31.375 255 12502.25 48.48 54414.60 88888.00 2015-09-12 08:54:31.500 255 12502.15 48.65 54414.57 88888.00 2015-09-12 08:54:31.625 255 12502.05 48.75 54414.55 88888.00 2015-09-12 08:54:31.750 255 12501.92 48.80 54414.55 88888.00 2015-09-12 08:54:31.875 255 12501.75 48.90 54414.53 88888.00 2015-09-12 08:54:32.000 255 12501.70 48.98 54414.53 88888.00 2015-09-12 08:54:32.125 255 12501.65 49.02 54414.55 88888.00 2015-09-12 08:54:32.250 255 12501.60 49.12 54414.55 88888.00 2015-09-12 08:54:32.375 255 12501.52 49.17 54414.50 88888.00 2015-09-12 08:54:32.500 255 12501.48 49.23 54414.47 88888.00 2015-09-12 08:54:32.625 255 12501.45 49.25 54414.47 88888.00 2015-09-12 08:54:32.750 255 12501.48 49.25 54414.47 88888.00 2015-09-12 08:54:32.875 255 12501.52 49.27 54414.45 88888.00 2015-09-12 08:54:33.000 255 12501.52 49.27 54414.43 88888.00 2015-09-12 08:54:33.125 255 12501.52 49.27 54414.43 88888.00 2015-09-12 08:54:33.250 255 12501.52 49.27 54414.40 88888.00 2015-09-12 08:54:33.375 255 12501.58 49.30 54414.35 88888.00 2015-09-12 08:54:33.500 255 12501.65 49.27 54414.32 88888.00 2015-09-12 08:54:33.625 255 12501.73 49.27 54414.30 88888.00 2015-09-12 08:54:33.750 255 12501.77 49.27 54414.30 88888.00 2015-09-12 08:54:33.875 255 12501.88 49.27 54414.28 88888.00 2015-09-12 08:54:34.000 255 12501.95 49.27 54414.22 88888.00 2015-09-12 08:54:34.125 255 12502.10 49.30 54414.22 88888.00 2015-09-12 08:54:34.250 255 12502.27 49.33 54414.20 88888.00 2015-09-12 08:54:34.375 255 12502.40 49.33 54414.18 88888.00 2015-09-12 08:54:34.500 255 12502.45 49.33 54414.12 88888.00 2015-09-12 08:54:34.625 255 12502.55 49.35 54414.12 88888.00 2015-09-12 08:54:34.750 255 12502.65 49.40 54414.12 88888.00 2015-09-12 08:54:34.875 255 12502.83 49.45 54414.07 88888.00 2015-09-12 08:54:35.000 255 12502.92 49.50 54414.03 88888.00 2015-09-12 08:54:35.125 255 12503.00 49.58 54414.05 88888.00 2015-09-12 08:54:35.250 255 12503.05 49.60 54414.03 88888.00 2015-09-12 08:54:35.375 255 12503.15 49.70 54414.03 88888.00 2015-09-12 08:54:35.500 255 12503.25 49.75 54413.97 88888.00 2015-09-12 08:54:35.625 255 12503.30 49.75 54413.95 88888.00 2015-09-12 08:54:35.750 255 12503.38 49.80 54413.93 88888.00 2015-09-12 08:54:35.875 255 12503.45 49.88 54413.93 88888.00 2015-09-12 08:54:36.000 255 12503.48 49.95 54413.88 88888.00 2015-09-12 08:54:36.125 255 12503.58 50.05 54413.85 88888.00 2015-09-12 08:54:36.250 255 12503.65 50.12 54413.82 88888.00 2015-09-12 08:54:36.375 255 12503.75 50.17 54413.80 88888.00 2015-09-12 08:54:36.500 255 12503.85 50.23 54413.82 88888.00 2015-09-12 08:54:36.625 255 12503.88 50.25 54413.80 88888.00 2015-09-12 08:54:36.750 255 12503.88 50.30 54413.80 88888.00 2015-09-12 08:54:36.875 255 12503.88 50.35 54413.80 88888.00 2015-09-12 08:54:37.000 255 12503.85 50.42 54413.78 88888.00 2015-09-12 08:54:37.125 255 12503.88 50.45 54413.75 88888.00 2015-09-12 08:54:37.250 255 12503.83 50.52 54413.78 88888.00 2015-09-12 08:54:37.375 255 12503.90 50.62 54413.75 88888.00 2015-09-12 08:54:37.500 255 12503.85 50.67 54413.75 88888.00 2015-09-12 08:54:37.625 255 12503.80 50.75 54413.72 88888.00 2015-09-12 08:54:37.750 255 12503.80 50.80 54413.72 88888.00 2015-09-12 08:54:37.875 255 12503.75 50.85 54413.70 88888.00 2015-09-12 08:54:38.000 255 12503.70 50.90 54413.70 88888.00 2015-09-12 08:54:38.125 255 12503.65 50.98 54413.70 88888.00 2015-09-12 08:54:38.250 255 12503.60 51.08 54413.68 88888.00 2015-09-12 08:54:38.375 255 12503.58 51.15 54413.65 88888.00 2015-09-12 08:54:38.500 255 12503.52 51.17 54413.65 88888.00 2015-09-12 08:54:38.625 255 12503.42 51.25 54413.65 88888.00 2015-09-12 08:54:38.750 255 12503.30 51.38 54413.65 88888.00 2015-09-12 08:54:38.875 255 12503.23 51.45 54413.65 88888.00 2015-09-12 08:54:39.000 255 12503.15 51.50 54413.62 88888.00 2015-09-12 08:54:39.125 255 12503.08 51.60 54413.65 88888.00 2015-09-12 08:54:39.250 255 12503.02 51.62 54413.62 88888.00 2015-09-12 08:54:39.375 255 12503.02 51.73 54413.60 88888.00 2015-09-12 08:54:39.500 255 12502.95 51.85 54413.62 88888.00 2015-09-12 08:54:39.625 255 12502.83 51.95 54413.60 88888.00 2015-09-12 08:54:39.750 255 12502.73 52.02 54413.60 88888.00 2015-09-12 08:54:39.875 255 12502.62 52.12 54413.60 88888.00 2015-09-12 08:54:40.000 255 12502.62 52.17 54413.57 88888.00 2015-09-12 08:54:40.125 255 12502.55 52.27 54413.57 88888.00 2015-09-12 08:54:40.250 255 12502.48 52.33 54413.57 88888.00 2015-09-12 08:54:40.375 255 12502.45 52.35 54413.53 88888.00 2015-09-12 08:54:40.500 255 12502.38 52.42 54413.53 88888.00 2015-09-12 08:54:40.625 255 12502.30 52.50 54413.53 88888.00 2015-09-12 08:54:40.750 255 12502.33 52.52 54413.53 88888.00 2015-09-12 08:54:40.875 255 12502.27 52.55 54413.53 88888.00 2015-09-12 08:54:41.000 255 12502.17 52.62 54413.53 88888.00 2015-09-12 08:54:41.125 255 12502.15 52.70 54413.50 88888.00 2015-09-12 08:54:41.250 255 12502.08 52.73 54413.50 88888.00 2015-09-12 08:54:41.375 255 12502.10 52.75 54413.47 88888.00 2015-09-12 08:54:41.500 255 12502.12 52.77 54413.47 88888.00 2015-09-12 08:54:41.625 255 12502.05 52.83 54413.45 88888.00 2015-09-12 08:54:41.750 255 12502.05 52.85 54413.43 88888.00 2015-09-12 08:54:41.875 255 12502.05 52.90 54413.43 88888.00 2015-09-12 08:54:42.000 255 12502.00 53.00 54413.43 88888.00 2015-09-12 08:54:42.125 255 12501.98 53.05 54413.43 88888.00 2015-09-12 08:54:42.250 255 12502.00 53.08 54413.40 88888.00 2015-09-12 08:54:42.375 255 12502.05 53.12 54413.38 88888.00 2015-09-12 08:54:42.500 255 12502.02 53.20 54413.35 88888.00 2015-09-12 08:54:42.625 255 12502.08 53.27 54413.32 88888.00 2015-09-12 08:54:42.750 255 12502.05 53.30 54413.32 88888.00 2015-09-12 08:54:42.875 255 12502.05 53.35 54413.35 88888.00 2015-09-12 08:54:43.000 255 12502.05 53.42 54413.32 88888.00 2015-09-12 08:54:43.125 255 12502.08 53.52 54413.32 88888.00 2015-09-12 08:54:43.250 255 12502.12 53.58 54413.35 88888.00 2015-09-12 08:54:43.375 255 12502.12 53.58 54413.32 88888.00 2015-09-12 08:54:43.500 255 12502.17 53.65 54413.30 88888.00 2015-09-12 08:54:43.625 255 12502.20 53.70 54413.28 88888.00 2015-09-12 08:54:43.750 255 12502.17 53.75 54413.25 88888.00 2015-09-12 08:54:43.875 255 12502.20 53.85 54413.22 88888.00 2015-09-12 08:54:44.000 255 12502.17 53.90 54413.22 88888.00 2015-09-12 08:54:44.125 255 12502.12 53.98 54413.25 88888.00 2015-09-12 08:54:44.250 255 12502.08 53.98 54413.22 88888.00 2015-09-12 08:54:44.375 255 12502.02 54.02 54413.20 88888.00 2015-09-12 08:54:44.500 255 12502.00 54.08 54413.22 88888.00 2015-09-12 08:54:44.625 255 12502.02 54.10 54413.22 88888.00 2015-09-12 08:54:44.750 255 12502.10 54.08 54413.22 88888.00 2015-09-12 08:54:44.875 255 12502.10 54.08 54413.25 88888.00 2015-09-12 08:54:45.000 255 12502.05 54.02 54413.25 88888.00 2015-09-12 08:54:45.125 255 12501.98 54.00 54413.25 88888.00 2015-09-12 08:54:45.250 255 12501.90 53.95 54413.22 88888.00 2015-09-12 08:54:45.375 255 12501.85 53.90 54413.25 88888.00 2015-09-12 08:54:45.500 255 12501.88 53.85 54413.25 88888.00 2015-09-12 08:54:45.625 255 12501.83 53.77 54413.28 88888.00 2015-09-12 08:54:45.750 255 12501.77 53.67 54413.28 88888.00 2015-09-12 08:54:45.875 255 12501.73 53.60 54413.28 88888.00 2015-09-12 08:54:46.000 255 12501.67 53.55 54413.30 88888.00 2015-09-12 08:54:46.125 255 12501.55 53.42 54413.32 88888.00 2015-09-12 08:54:46.250 255 12501.48 53.30 54413.35 88888.00 2015-09-12 08:54:46.375 255 12501.42 53.20 54413.35 88888.00 2015-09-12 08:54:46.500 255 12501.35 53.10 54413.38 88888.00 2015-09-12 08:54:46.625 255 12501.27 52.98 54413.40 88888.00 2015-09-12 08:54:46.750 255 12501.25 52.88 54413.40 88888.00 2015-09-12 08:54:46.875 255 12501.17 52.77 54413.40 88888.00 2015-09-12 08:54:47.000 255 12501.08 52.62 54413.40 88888.00 2015-09-12 08:54:47.125 255 12500.95 52.52 54413.43 88888.00 2015-09-12 08:54:47.250 255 12500.83 52.40 54413.45 88888.00 2015-09-12 08:54:47.375 255 12500.80 52.30 54413.45 88888.00 2015-09-12 08:54:47.500 255 12500.73 52.23 54413.47 88888.00 2015-09-12 08:54:47.625 255 12500.58 52.15 54413.47 88888.00 2015-09-12 08:54:47.750 255 12500.35 52.02 54413.50 88888.00 2015-09-12 08:54:47.875 255 12500.27 51.95 54413.53 88888.00 2015-09-12 08:54:48.000 255 12500.20 51.88 54413.55 88888.00 2015-09-12 08:54:48.125 255 12500.08 51.77 54413.55 88888.00 2015-09-12 08:54:48.250 255 12499.90 51.70 54413.60 88888.00 2015-09-12 08:54:48.375 255 12499.80 51.65 54413.60 88888.00 2015-09-12 08:54:48.500 255 12499.67 51.55 54413.62 88888.00 2015-09-12 08:54:48.625 255 12499.52 51.45 54413.62 88888.00 2015-09-12 08:54:48.750 255 12499.40 51.38 54413.65 88888.00 2015-09-12 08:54:48.875 255 12499.33 51.30 54413.68 88888.00 2015-09-12 08:54:49.000 255 12499.23 51.23 54413.68 88888.00 2015-09-12 08:54:49.125 255 12499.02 51.15 54413.68 88888.00 2015-09-12 08:54:49.250 255 12498.88 51.02 54413.68 88888.00 2015-09-12 08:54:49.375 255 12498.80 50.95 54413.70 88888.00 2015-09-12 08:54:49.500 255 12498.70 50.83 54413.70 88888.00 2015-09-12 08:54:49.625 255 12498.60 50.73 54413.72 88888.00 2015-09-12 08:54:49.750 255 12498.58 50.62 54413.72 88888.00 2015-09-12 08:54:49.875 255 12498.48 50.52 54413.72 88888.00 2015-09-12 08:54:50.000 255 12498.40 50.42 54413.70 88888.00 2015-09-12 08:54:50.125 255 12498.33 50.38 54413.72 88888.00 2015-09-12 08:54:50.250 255 12498.25 50.30 54413.75 88888.00 2015-09-12 08:54:50.375 255 12498.23 50.27 54413.72 88888.00 2015-09-12 08:54:50.500 255 12498.20 50.20 54413.72 88888.00 2015-09-12 08:54:50.625 255 12498.15 50.12 54413.72 88888.00 2015-09-12 08:54:50.750 255 12498.08 50.05 54413.72 88888.00 2015-09-12 08:54:50.875 255 12498.02 50.02 54413.72 88888.00 2015-09-12 08:54:51.000 255 12497.95 49.98 54413.72 88888.00 2015-09-12 08:54:51.125 255 12497.92 49.92 54413.72 88888.00 2015-09-12 08:54:51.250 255 12497.95 49.83 54413.72 88888.00 2015-09-12 08:54:51.375 255 12497.92 49.80 54413.72 88888.00 2015-09-12 08:54:51.500 255 12497.83 49.77 54413.75 88888.00 2015-09-12 08:54:51.625 255 12497.80 49.77 54413.75 88888.00 2015-09-12 08:54:51.750 255 12497.80 49.77 54413.75 88888.00 2015-09-12 08:54:51.875 255 12497.83 49.73 54413.75 88888.00 2015-09-12 08:54:52.000 255 12497.80 49.67 54413.75 88888.00 2015-09-12 08:54:52.125 255 12497.75 49.65 54413.75 88888.00 2015-09-12 08:54:52.250 255 12497.67 49.65 54413.75 88888.00 2015-09-12 08:54:52.375 255 12497.60 49.65 54413.78 88888.00 2015-09-12 08:54:52.500 255 12497.50 49.60 54413.80 88888.00 2015-09-12 08:54:52.625 255 12497.45 49.55 54413.80 88888.00 2015-09-12 08:54:52.750 255 12497.40 49.50 54413.78 88888.00 2015-09-12 08:54:52.875 255 12497.33 49.48 54413.80 88888.00 2015-09-12 08:54:53.000 255 12497.25 49.45 54413.82 88888.00 2015-09-12 08:54:53.125 255 12497.10 49.42 54413.85 88888.00 2015-09-12 08:54:53.250 255 12497.02 49.40 54413.90 88888.00 2015-09-12 08:54:53.375 255 12497.08 49.38 54413.88 88888.00 2015-09-12 08:54:53.500 255 12497.05 49.38 54413.90 88888.00 2015-09-12 08:54:53.625 255 12496.92 49.42 54413.93 88888.00 2015-09-12 08:54:53.750 255 12496.85 49.45 54413.93 88888.00 2015-09-12 08:54:53.875 255 12496.83 49.45 54413.95 88888.00 2015-09-12 08:54:54.000 255 12496.80 49.45 54413.93 88888.00 2015-09-12 08:54:54.125 255 12496.75 49.48 54413.93 88888.00 2015-09-12 08:54:54.250 255 12496.67 49.50 54413.93 88888.00 2015-09-12 08:54:54.375 255 12496.67 49.55 54413.93 88888.00 2015-09-12 08:54:54.500 255 12496.62 49.58 54413.95 88888.00 2015-09-12 08:54:54.625 255 12496.58 49.62 54414.00 88888.00 2015-09-12 08:54:54.750 255 12496.60 49.65 54413.97 88888.00 2015-09-12 08:54:54.875 255 12496.62 49.70 54413.95 88888.00 2015-09-12 08:54:55.000 255 12496.65 49.73 54413.93 88888.00 2015-09-12 08:54:55.125 255 12496.58 49.75 54413.95 88888.00 2015-09-12 08:54:55.250 255 12496.50 49.77 54413.95 88888.00 2015-09-12 08:54:55.375 255 12496.45 49.80 54413.95 88888.00 2015-09-12 08:54:55.500 255 12496.38 49.80 54413.93 88888.00 2015-09-12 08:54:55.625 255 12496.35 49.85 54413.97 88888.00 2015-09-12 08:54:55.750 255 12496.30 49.85 54413.95 88888.00 2015-09-12 08:54:55.875 255 12496.23 49.85 54413.93 88888.00 2015-09-12 08:54:56.000 255 12496.20 49.85 54413.93 88888.00 2015-09-12 08:54:56.125 255 12496.23 49.88 54413.95 88888.00 2015-09-12 08:54:56.250 255 12496.12 49.90 54413.90 88888.00 2015-09-12 08:54:56.375 255 12496.08 49.92 54413.95 88888.00 2015-09-12 08:54:56.500 255 12496.00 49.90 54413.90 88888.00 2015-09-12 08:54:56.625 255 12495.98 49.90 54413.90 88888.00 2015-09-12 08:54:56.750 255 12495.98 49.88 54413.90 88888.00 2015-09-12 08:54:56.875 255 12495.90 49.90 54413.88 88888.00 2015-09-12 08:54:57.000 255 12495.90 49.88 54413.90 88888.00 2015-09-12 08:54:57.125 255 12495.92 49.85 54413.88 88888.00 2015-09-12 08:54:57.250 255 12495.83 49.83 54413.90 88888.00 2015-09-12 08:54:57.375 255 12495.77 49.80 54413.90 88888.00 2015-09-12 08:54:57.500 255 12495.75 49.73 54413.88 88888.00 2015-09-12 08:54:57.625 255 12495.77 49.67 54413.90 88888.00 2015-09-12 08:54:57.750 255 12495.77 49.62 54413.88 88888.00 2015-09-12 08:54:57.875 255 12495.75 49.62 54413.88 88888.00 2015-09-12 08:54:58.000 255 12495.73 49.58 54413.88 88888.00 2015-09-12 08:54:58.125 255 12495.77 49.52 54413.88 88888.00 2015-09-12 08:54:58.250 255 12495.75 49.48 54413.88 88888.00 2015-09-12 08:54:58.375 255 12495.75 49.45 54413.82 88888.00 2015-09-12 08:54:58.500 255 12495.75 49.42 54413.82 88888.00 2015-09-12 08:54:58.625 255 12495.80 49.40 54413.82 88888.00 2015-09-12 08:54:58.750 255 12495.85 49.35 54413.82 88888.00 2015-09-12 08:54:58.875 255 12495.90 49.35 54413.80 88888.00 2015-09-12 08:54:59.000 255 12495.90 49.38 54413.82 88888.00 2015-09-12 08:54:59.125 255 12495.92 49.35 54413.82 88888.00 2015-09-12 08:54:59.250 255 12495.95 49.33 54413.80 88888.00 2015-09-12 08:54:59.375 255 12496.05 49.33 54413.82 88888.00 2015-09-12 08:54:59.500 255 12496.05 49.33 54413.80 88888.00 2015-09-12 08:54:59.625 255 12496.08 49.35 54413.80 88888.00 2015-09-12 08:54:59.750 255 12496.20 49.38 54413.80 88888.00 2015-09-12 08:54:59.875 255 12496.25 49.35 54413.78 88888.00 2015-09-12 08:55:00.000 255 12496.35 49.35 54413.75 88888.00 2015-09-12 08:55:00.125 255 12496.42 49.35 54413.78 88888.00 2015-09-12 08:55:00.250 255 12496.42 49.38 54413.78 88888.00 2015-09-12 08:55:00.375 255 12496.48 49.40 54413.78 88888.00 2015-09-12 08:55:00.500 255 12496.55 49.40 54413.75 88888.00 2015-09-12 08:55:00.625 255 12496.62 49.38 54413.75 88888.00 2015-09-12 08:55:00.750 255 12496.70 49.38 54413.72 88888.00 2015-09-12 08:55:00.875 255 12496.67 49.40 54413.72 88888.00 2015-09-12 08:55:01.000 255 12496.73 49.40 54413.72 88888.00 2015-09-12 08:55:01.125 255 12496.80 49.45 54413.72 88888.00 2015-09-12 08:55:01.250 255 12496.85 49.50 54413.72 88888.00 2015-09-12 08:55:01.375 255 12496.92 49.58 54413.72 88888.00 2015-09-12 08:55:01.500 255 12496.90 49.60 54413.70 88888.00 2015-09-12 08:55:01.625 255 12496.98 49.62 54413.70 88888.00 2015-09-12 08:55:01.750 255 12497.05 49.67 54413.70 88888.00 2015-09-12 08:55:01.875 255 12497.15 49.70 54413.70 88888.00 2015-09-12 08:55:02.000 255 12497.25 49.75 54413.70 88888.00 2015-09-12 08:55:02.125 255 12497.30 49.80 54413.70 88888.00 2015-09-12 08:55:02.250 255 12497.40 49.80 54413.68 88888.00 2015-09-12 08:55:02.375 255 12497.48 49.83 54413.65 88888.00 2015-09-12 08:55:02.500 255 12497.55 49.85 54413.62 88888.00 2015-09-12 08:55:02.625 255 12497.58 49.90 54413.65 88888.00 2015-09-12 08:55:02.750 255 12497.65 49.92 54413.65 88888.00 2015-09-12 08:55:02.875 255 12497.70 49.92 54413.65 88888.00 2015-09-12 08:55:03.000 255 12497.77 49.92 54413.62 88888.00 2015-09-12 08:55:03.125 255 12497.90 49.90 54413.62 88888.00 2015-09-12 08:55:03.250 255 12497.95 49.90 54413.65 88888.00 2015-09-12 08:55:03.375 255 12498.08 49.88 54413.65 88888.00 2015-09-12 08:55:03.500 255 12498.10 49.85 54413.68 88888.00 2015-09-12 08:55:03.625 255 12498.12 49.83 54413.65 88888.00 2015-09-12 08:55:03.750 255 12498.15 49.80 54413.65 88888.00 2015-09-12 08:55:03.875 255 12498.17 49.75 54413.65 88888.00 2015-09-12 08:55:04.000 255 12498.27 49.73 54413.65 88888.00 2015-09-12 08:55:04.125 255 12498.30 49.67 54413.65 88888.00 2015-09-12 08:55:04.250 255 12498.30 49.62 54413.68 88888.00 2015-09-12 08:55:04.375 255 12498.33 49.58 54413.65 88888.00 2015-09-12 08:55:04.500 255 12498.35 49.58 54413.68 88888.00 2015-09-12 08:55:04.625 255 12498.42 49.58 54413.68 88888.00 2015-09-12 08:55:04.750 255 12498.40 49.55 54413.68 88888.00 2015-09-12 08:55:04.875 255 12498.40 49.55 54413.68 88888.00 2015-09-12 08:55:05.000 255 12498.48 49.52 54413.68 88888.00 2015-09-12 08:55:05.125 255 12498.55 49.55 54413.68 88888.00 2015-09-12 08:55:05.250 255 12498.48 49.58 54413.70 88888.00 2015-09-12 08:55:05.375 255 12498.48 49.62 54413.70 88888.00 2015-09-12 08:55:05.500 255 12498.40 49.65 54413.70 88888.00 2015-09-12 08:55:05.625 255 12498.35 49.65 54413.72 88888.00 2015-09-12 08:55:05.750 255 12498.38 49.67 54413.72 88888.00 2015-09-12 08:55:05.875 255 12498.40 49.75 54413.72 88888.00 2015-09-12 08:55:06.000 255 12498.38 49.77 54413.70 88888.00 2015-09-12 08:55:06.125 255 12498.30 49.85 54413.72 88888.00 2015-09-12 08:55:06.250 255 12498.20 49.85 54413.72 88888.00 2015-09-12 08:55:06.375 255 12498.12 49.90 54413.70 88888.00 2015-09-12 08:55:06.500 255 12498.08 49.95 54413.72 88888.00 2015-09-12 08:55:06.625 255 12498.05 49.98 54413.72 88888.00 2015-09-12 08:55:06.750 255 12497.98 49.98 54413.72 88888.00 2015-09-12 08:55:06.875 255 12497.83 50.00 54413.72 88888.00 2015-09-12 08:55:07.000 255 12497.67 50.08 54413.72 88888.00 2015-09-12 08:55:07.125 255 12497.58 50.08 54413.75 88888.00 2015-09-12 08:55:07.250 255 12497.50 50.10 54413.75 88888.00 2015-09-12 08:55:07.375 255 12497.42 50.15 54413.75 88888.00 2015-09-12 08:55:07.500 255 12497.30 50.17 54413.75 88888.00 2015-09-12 08:55:07.625 255 12497.15 50.15 54413.72 88888.00 2015-09-12 08:55:07.750 255 12497.05 50.15 54413.70 88888.00 2015-09-12 08:55:07.875 255 12496.95 50.20 54413.75 88888.00 2015-09-12 08:55:08.000 255 12496.80 50.25 54413.78 88888.00 2015-09-12 08:55:08.125 255 12496.65 50.25 54413.78 88888.00 2015-09-12 08:55:08.250 255 12496.45 50.25 54413.78 88888.00 2015-09-12 08:55:08.375 255 12496.33 50.27 54413.75 88888.00 2015-09-12 08:55:08.500 255 12496.20 50.33 54413.75 88888.00 2015-09-12 08:55:08.625 255 12496.05 50.35 54413.78 88888.00 2015-09-12 08:55:08.750 255 12495.80 50.35 54413.80 88888.00 2015-09-12 08:55:08.875 255 12495.60 50.35 54413.80 88888.00 2015-09-12 08:55:09.000 255 12495.48 50.35 54413.78 88888.00 2015-09-12 08:55:09.125 255 12495.30 50.35 54413.80 88888.00 2015-09-12 08:55:09.250 255 12495.05 50.30 54413.80 88888.00 2015-09-12 08:55:09.375 255 12494.92 50.30 54413.80 88888.00 2015-09-12 08:55:09.500 255 12494.75 50.30 54413.82 88888.00 2015-09-12 08:55:09.625 255 12494.55 50.27 54413.85 88888.00 2015-09-12 08:55:09.750 255 12494.35 50.23 54413.85 88888.00 2015-09-12 08:55:09.875 255 12494.17 50.20 54413.88 88888.00 2015-09-12 08:55:10.000 255 12494.02 50.15 54413.88 88888.00 2015-09-12 08:55:10.125 255 12493.77 50.08 54413.90 88888.00 2015-09-12 08:55:10.250 255 12493.55 49.98 54413.93 88888.00 2015-09-12 08:55:10.375 255 12493.42 49.92 54413.93 88888.00 2015-09-12 08:55:10.500 255 12493.38 49.83 54413.95 88888.00 2015-09-12 08:55:10.625 255 12493.38 49.77 54413.97 88888.00 2015-09-12 08:55:10.750 255 12493.25 49.73 54413.95 88888.00 2015-09-12 08:55:10.875 255 12493.08 49.67 54413.93 88888.00 2015-09-12 08:55:11.000 255 12492.98 49.58 54413.93 88888.00 2015-09-12 08:55:11.125 255 12492.90 49.52 54413.95 88888.00 2015-09-12 08:55:11.250 255 12492.85 49.50 54413.93 88888.00 2015-09-12 08:55:11.375 255 12492.85 49.45 54413.93 88888.00 2015-09-12 08:55:11.500 255 12492.85 49.38 54413.95 88888.00 2015-09-12 08:55:11.625 255 12492.85 49.33 54413.95 88888.00 2015-09-12 08:55:11.750 255 12492.85 49.30 54413.95 88888.00 2015-09-12 08:55:11.875 255 12492.88 49.23 54413.95 88888.00 2015-09-12 08:55:12.000 255 12492.90 49.23 54413.95 88888.00 2015-09-12 08:55:12.125 255 12492.98 49.20 54413.95 88888.00 2015-09-12 08:55:12.250 255 12493.02 49.15 54413.95 88888.00 2015-09-12 08:55:12.375 255 12493.05 49.12 54413.90 88888.00 2015-09-12 08:55:12.500 255 12493.12 49.10 54413.90 88888.00 2015-09-12 08:55:12.625 255 12493.17 49.05 54413.90 88888.00 2015-09-12 08:55:12.750 255 12493.23 49.05 54413.93 88888.00 2015-09-12 08:55:12.875 255 12493.33 49.08 54413.90 88888.00 2015-09-12 08:55:13.000 255 12493.40 49.08 54413.90 88888.00 2015-09-12 08:55:13.125 255 12493.48 49.12 54413.93 88888.00 2015-09-12 08:55:13.250 255 12493.48 49.15 54413.93 88888.00 2015-09-12 08:55:13.375 255 12493.55 49.17 54413.93 88888.00 2015-09-12 08:55:13.500 255 12493.62 49.20 54413.90 88888.00 2015-09-12 08:55:13.625 255 12493.75 49.25 54413.88 88888.00 2015-09-12 08:55:13.750 255 12493.80 49.33 54413.90 88888.00 2015-09-12 08:55:13.875 255 12493.88 49.40 54413.90 88888.00 2015-09-12 08:55:14.000 255 12494.00 49.45 54413.90 88888.00 2015-09-12 08:55:14.125 255 12494.10 49.52 54413.90 88888.00 2015-09-12 08:55:14.250 255 12494.12 49.58 54413.88 88888.00 2015-09-12 08:55:14.375 255 12494.25 49.65 54413.88 88888.00 2015-09-12 08:55:14.500 255 12494.38 49.70 54413.88 88888.00 2015-09-12 08:55:14.625 255 12494.50 49.77 54413.88 88888.00 2015-09-12 08:55:14.750 255 12494.55 49.85 54413.85 88888.00 2015-09-12 08:55:14.875 255 12494.62 49.95 54413.85 88888.00 2015-09-12 08:55:15.000 255 12494.70 50.05 54413.85 88888.00 2015-09-12 08:55:15.125 255 12494.73 50.12 54413.88 88888.00 2015-09-12 08:55:15.250 255 12494.67 50.20 54413.82 88888.00 2015-09-12 08:55:15.375 255 12494.77 50.27 54413.80 88888.00 2015-09-12 08:55:15.500 255 12494.85 50.40 54413.80 88888.00 2015-09-12 08:55:15.625 255 12494.92 50.52 54413.82 88888.00 2015-09-12 08:55:15.750 255 12494.95 50.65 54413.80 88888.00 2015-09-12 08:55:15.875 255 12494.95 50.70 54413.80 88888.00 2015-09-12 08:55:16.000 255 12494.95 50.80 54413.80 88888.00 2015-09-12 08:55:16.125 255 12494.92 50.92 54413.80 88888.00 2015-09-12 08:55:16.250 255 12494.85 51.10 54413.80 88888.00 2015-09-12 08:55:16.375 255 12494.77 51.20 54413.78 88888.00 2015-09-12 08:55:16.500 255 12494.67 51.30 54413.80 88888.00 2015-09-12 08:55:16.625 255 12494.70 51.45 54413.80 88888.00 2015-09-12 08:55:16.750 255 12494.65 51.58 54413.78 88888.00 2015-09-12 08:55:16.875 255 12494.50 51.70 54413.75 88888.00 2015-09-12 08:55:17.000 255 12494.40 51.85 54413.72 88888.00 2015-09-12 08:55:17.125 255 12494.35 51.98 54413.72 88888.00 2015-09-12 08:55:17.250 255 12494.23 52.10 54413.70 88888.00 2015-09-12 08:55:17.375 255 12494.05 52.25 54413.70 88888.00 2015-09-12 08:55:17.500 255 12493.92 52.42 54413.70 88888.00 2015-09-12 08:55:17.625 255 12493.85 52.58 54413.65 88888.00 2015-09-12 08:55:17.750 255 12493.75 52.73 54413.65 88888.00 2015-09-12 08:55:17.875 255 12493.58 52.90 54413.65 88888.00 2015-09-12 08:55:18.000 255 12493.40 53.05 54413.60 88888.00 2015-09-12 08:55:18.125 255 12493.17 53.17 54413.60 88888.00 2015-09-12 08:55:18.250 255 12492.95 53.27 54413.57 88888.00 2015-09-12 08:55:18.375 255 12492.83 53.42 54413.57 88888.00 2015-09-12 08:55:18.500 255 12492.65 53.60 54413.57 88888.00 2015-09-12 08:55:18.625 255 12492.48 53.73 54413.55 88888.00 2015-09-12 08:55:18.750 255 12492.20 53.80 54413.57 88888.00 2015-09-12 08:55:18.875 255 12491.98 53.88 54413.57 88888.00 2015-09-12 08:55:19.000 255 12491.85 53.95 54413.55 88888.00 2015-09-12 08:55:19.125 255 12491.65 54.00 54413.55 88888.00 2015-09-12 08:55:19.250 255 12491.33 54.02 54413.55 88888.00 2015-09-12 08:55:19.375 255 12491.15 54.10 54413.57 88888.00 2015-09-12 08:55:19.500 255 12490.95 54.15 54413.55 88888.00 2015-09-12 08:55:19.625 255 12490.73 54.15 54413.55 88888.00 2015-09-12 08:55:19.750 255 12490.50 54.12 54413.55 88888.00 2015-09-12 08:55:19.875 255 12490.35 54.12 54413.55 88888.00 2015-09-12 08:55:20.000 255 12490.20 54.15 54413.55 88888.00 2015-09-12 08:55:20.125 255 12489.98 54.08 54413.55 88888.00 2015-09-12 08:55:20.250 255 12489.77 54.05 54413.57 88888.00 2015-09-12 08:55:20.375 255 12489.62 54.00 54413.57 88888.00 2015-09-12 08:55:20.500 255 12489.50 53.92 54413.60 88888.00 2015-09-12 08:55:20.625 255 12489.23 53.85 54413.62 88888.00 2015-09-12 08:55:20.750 255 12489.00 53.77 54413.60 88888.00 2015-09-12 08:55:20.875 255 12488.85 53.70 54413.60 88888.00 2015-09-12 08:55:21.000 255 12488.75 53.62 54413.60 88888.00 2015-09-12 08:55:21.125 255 12488.67 53.58 54413.60 88888.00 2015-09-12 08:55:21.250 255 12488.50 53.48 54413.62 88888.00 2015-09-12 08:55:21.375 255 12488.45 53.40 54413.65 88888.00 2015-09-12 08:55:21.500 255 12488.40 53.33 54413.62 88888.00 2015-09-12 08:55:21.625 255 12488.40 53.20 54413.62 88888.00 2015-09-12 08:55:21.750 255 12488.38 53.12 54413.62 88888.00 2015-09-12 08:55:21.875 255 12488.27 53.02 54413.60 88888.00 2015-09-12 08:55:22.000 255 12488.23 52.95 54413.60 88888.00 2015-09-12 08:55:22.125 255 12488.20 52.92 54413.60 88888.00 2015-09-12 08:55:22.250 255 12488.23 52.92 54413.60 88888.00 2015-09-12 08:55:22.375 255 12488.30 52.95 54413.62 88888.00 2015-09-12 08:55:22.500 255 12488.33 52.95 54413.60 88888.00 2015-09-12 08:55:22.625 255 12488.35 52.95 54413.57 88888.00 2015-09-12 08:55:22.750 255 12488.38 52.98 54413.57 88888.00 2015-09-12 08:55:22.875 255 12488.35 53.00 54413.55 88888.00 2015-09-12 08:55:23.000 255 12488.38 53.00 54413.55 88888.00 2015-09-12 08:55:23.125 255 12488.42 53.08 54413.53 88888.00 2015-09-12 08:55:23.250 255 12488.48 53.10 54413.50 88888.00 2015-09-12 08:55:23.375 255 12488.55 53.12 54413.47 88888.00 2015-09-12 08:55:23.500 255 12488.60 53.20 54413.47 88888.00 2015-09-12 08:55:23.625 255 12488.65 53.27 54413.45 88888.00 2015-09-12 08:55:23.750 255 12488.73 53.33 54413.45 88888.00 2015-09-12 08:55:23.875 255 12488.80 53.40 54413.40 88888.00 2015-09-12 08:55:24.000 255 12488.88 53.48 54413.38 88888.00 2015-09-12 08:55:24.125 255 12488.95 53.55 54413.35 88888.00 2015-09-12 08:55:24.250 255 12489.00 53.58 54413.35 88888.00 2015-09-12 08:55:24.375 255 12489.02 53.62 54413.35 88888.00 2015-09-12 08:55:24.500 255 12489.10 53.67 54413.32 88888.00 2015-09-12 08:55:24.625 255 12489.20 53.77 54413.30 88888.00 2015-09-12 08:55:24.750 255 12489.23 53.85 54413.25 88888.00 2015-09-12 08:55:24.875 255 12489.20 53.92 54413.20 88888.00 2015-09-12 08:55:25.000 255 12489.20 54.05 54413.20 88888.00 2015-09-12 08:55:25.125 255 12489.27 54.12 54413.18 88888.00 2015-09-12 08:55:25.250 255 12489.20 54.20 54413.15 88888.00 2015-09-12 08:55:25.375 255 12489.15 54.30 54413.15 88888.00 2015-09-12 08:55:25.500 255 12489.15 54.40 54413.12 88888.00 2015-09-12 08:55:25.625 255 12489.23 54.48 54413.12 88888.00 2015-09-12 08:55:25.750 255 12489.20 54.52 54413.07 88888.00 2015-09-12 08:55:25.875 255 12489.15 54.58 54413.03 88888.00 2015-09-12 08:55:26.000 255 12489.10 54.62 54413.00 88888.00 2015-09-12 08:55:26.125 255 12489.12 54.67 54412.97 88888.00 2015-09-12 08:55:26.250 255 12489.12 54.67 54412.95 88888.00 2015-09-12 08:55:26.375 255 12489.17 54.70 54412.93 88888.00 2015-09-12 08:55:26.500 255 12489.15 54.67 54412.93 88888.00 2015-09-12 08:55:26.625 255 12489.12 54.65 54412.90 88888.00 2015-09-12 08:55:26.750 255 12489.17 54.62 54412.90 88888.00 2015-09-12 08:55:26.875 255 12489.23 54.60 54412.88 88888.00 2015-09-12 08:55:27.000 255 12489.23 54.60 54412.82 88888.00 2015-09-12 08:55:27.125 255 12489.33 54.60 54412.80 88888.00 2015-09-12 08:55:27.250 255 12489.35 54.58 54412.78 88888.00 2015-09-12 08:55:27.375 255 12489.35 54.58 54412.75 88888.00 2015-09-12 08:55:27.500 255 12489.42 54.58 54412.78 88888.00 2015-09-12 08:55:27.625 255 12489.58 54.58 54412.75 88888.00 2015-09-12 08:55:27.750 255 12489.62 54.58 54412.70 88888.00 2015-09-12 08:55:27.875 255 12489.67 54.60 54412.70 88888.00 2015-09-12 08:55:28.000 255 12489.77 54.65 54412.65 88888.00 2015-09-12 08:55:28.125 255 12489.95 54.70 54412.60 88888.00 2015-09-12 08:55:28.250 255 12490.05 54.73 54412.57 88888.00 2015-09-12 08:55:28.375 255 12490.10 54.77 54412.57 88888.00 2015-09-12 08:55:28.500 255 12490.08 54.80 54412.55 88888.00 2015-09-12 08:55:28.625 255 12490.12 54.85 54412.53 88888.00 2015-09-12 08:55:28.750 255 12490.17 54.92 54412.47 88888.00 2015-09-12 08:55:28.875 255 12490.25 54.98 54412.45 88888.00 2015-09-12 08:55:29.000 255 12490.35 55.05 54412.43 88888.00 2015-09-12 08:55:29.125 255 12490.38 55.12 54412.43 88888.00 2015-09-12 08:55:29.250 255 12490.40 55.17 54412.40 88888.00 2015-09-12 08:55:29.375 255 12490.52 55.20 54412.40 88888.00 2015-09-12 08:55:29.500 255 12490.62 55.27 54412.38 88888.00 2015-09-12 08:55:29.625 255 12490.70 55.30 54412.35 88888.00 2015-09-12 08:55:29.750 255 12490.70 55.33 54412.32 88888.00 2015-09-12 08:55:29.875 255 12490.70 55.40 54412.28 88888.00 2015-09-12 08:55:30.000 255 12490.73 55.42 54412.28 88888.00 2015-09-12 08:55:30.125 255 12490.75 55.50 54412.28 88888.00 2015-09-12 08:55:30.250 255 12490.80 55.52 54412.25 88888.00 2015-09-12 08:55:30.375 255 12490.83 55.55 54412.22 88888.00 2015-09-12 08:55:30.500 255 12490.90 55.58 54412.22 88888.00 2015-09-12 08:55:30.625 255 12490.88 55.60 54412.22 88888.00 2015-09-12 08:55:30.750 255 12490.88 55.62 54412.20 88888.00 2015-09-12 08:55:30.875 255 12490.85 55.62 54412.20 88888.00 2015-09-12 08:55:31.000 255 12490.83 55.60 54412.18 88888.00 2015-09-12 08:55:31.125 255 12490.80 55.60 54412.18 88888.00 2015-09-12 08:55:31.250 255 12490.67 55.52 54412.20 88888.00 2015-09-12 08:55:31.375 255 12490.67 55.50 54412.18 88888.00 2015-09-12 08:55:31.500 255 12490.65 55.45 54412.18 88888.00 2015-09-12 08:55:31.625 255 12490.58 55.38 54412.18 88888.00 2015-09-12 08:55:31.750 255 12490.48 55.25 54412.20 88888.00 2015-09-12 08:55:31.875 255 12490.42 55.17 54412.18 88888.00 2015-09-12 08:55:32.000 255 12490.40 55.10 54412.20 88888.00 2015-09-12 08:55:32.125 255 12490.33 55.02 54412.22 88888.00 2015-09-12 08:55:32.250 255 12490.17 54.88 54412.25 88888.00 2015-09-12 08:55:32.375 255 12490.08 54.77 54412.28 88888.00 2015-09-12 08:55:32.500 255 12490.00 54.65 54412.28 88888.00 2015-09-12 08:55:32.625 255 12489.98 54.52 54412.28 88888.00 2015-09-12 08:55:32.750 255 12489.95 54.40 54412.30 88888.00 2015-09-12 08:55:32.875 255 12489.90 54.30 54412.30 88888.00 2015-09-12 08:55:33.000 255 12489.85 54.12 54412.30 88888.00 2015-09-12 08:55:33.125 255 12489.85 53.95 54412.30 88888.00 2015-09-12 08:55:33.250 255 12489.77 53.75 54412.32 88888.00 2015-09-12 08:55:33.375 255 12489.77 53.67 54412.35 88888.00 2015-09-12 08:55:33.500 255 12489.73 53.52 54412.35 88888.00 2015-09-12 08:55:33.625 255 12489.70 53.38 54412.35 88888.00 2015-09-12 08:55:33.750 255 12489.75 53.23 54412.32 88888.00 2015-09-12 08:55:33.875 255 12489.83 53.08 54412.38 88888.00 2015-09-12 08:55:34.000 255 12489.80 52.95 54412.35 88888.00 2015-09-12 08:55:34.125 255 12489.75 52.85 54412.38 88888.00 2015-09-12 08:55:34.250 255 12489.75 52.70 54412.38 88888.00 2015-09-12 08:55:34.375 255 12489.90 52.60 54412.35 88888.00 2015-09-12 08:55:34.500 255 12489.95 52.50 54412.35 88888.00 2015-09-12 08:55:34.625 255 12489.98 52.42 54412.32 88888.00 2015-09-12 08:55:34.750 255 12489.95 52.35 54412.32 88888.00 2015-09-12 08:55:34.875 255 12489.92 52.27 54412.32 88888.00 2015-09-12 08:55:35.000 255 12489.95 52.20 54412.32 88888.00 2015-09-12 08:55:35.125 255 12490.00 52.17 54412.32 88888.00 2015-09-12 08:55:35.250 255 12490.08 52.10 54412.32 88888.00 2015-09-12 08:55:35.375 255 12490.10 52.08 54412.28 88888.00 2015-09-12 08:55:35.500 255 12490.15 52.08 54412.28 88888.00 2015-09-12 08:55:35.625 255 12490.17 52.10 54412.25 88888.00 2015-09-12 08:55:35.750 255 12490.20 52.10 54412.25 88888.00 2015-09-12 08:55:35.875 255 12490.17 52.15 54412.25 88888.00 2015-09-12 08:55:36.000 255 12490.15 52.20 54412.18 88888.00 2015-09-12 08:55:36.125 255 12490.15 52.23 54412.18 88888.00 2015-09-12 08:55:36.250 255 12490.12 52.23 54412.15 88888.00 2015-09-12 08:55:36.375 255 12490.17 52.30 54412.12 88888.00 2015-09-12 08:55:36.500 255 12490.15 52.40 54412.10 88888.00 2015-09-12 08:55:36.625 255 12490.12 52.48 54412.10 88888.00 2015-09-12 08:55:36.750 255 12490.05 52.52 54412.10 88888.00 2015-09-12 08:55:36.875 255 12489.95 52.62 54412.07 88888.00 2015-09-12 08:55:37.000 255 12489.90 52.67 54412.05 88888.00 2015-09-12 08:55:37.125 255 12489.85 52.75 54412.03 88888.00 2015-09-12 08:55:37.250 255 12489.80 52.83 54411.97 88888.00 2015-09-12 08:55:37.375 255 12489.85 52.92 54411.97 88888.00 2015-09-12 08:55:37.500 255 12489.85 53.05 54411.93 88888.00 2015-09-12 08:55:37.625 255 12489.73 53.15 54411.95 88888.00 2015-09-12 08:55:37.750 255 12489.62 53.27 54411.93 88888.00 2015-09-12 08:55:37.875 255 12489.52 53.35 54411.90 88888.00 2015-09-12 08:55:38.000 255 12489.45 53.42 54411.85 88888.00 2015-09-12 08:55:38.125 255 12489.33 53.55 54411.82 88888.00 2015-09-12 08:55:38.250 255 12489.05 53.65 54411.80 88888.00 2015-09-12 08:55:38.375 255 12488.92 53.77 54411.80 88888.00 2015-09-12 08:55:38.500 255 12488.77 53.90 54411.75 88888.00 2015-09-12 08:55:38.625 255 12488.70 54.00 54411.75 88888.00 2015-09-12 08:55:38.750 255 12488.58 54.12 54411.75 88888.00 2015-09-12 08:55:38.875 255 12488.42 54.25 54411.70 88888.00 2015-09-12 08:55:39.000 255 12488.30 54.38 54411.68 88888.00 2015-09-12 08:55:39.125 255 12488.10 54.42 54411.65 88888.00 2015-09-12 08:55:39.250 255 12487.90 54.50 54411.62 88888.00 2015-09-12 08:55:39.375 255 12487.80 54.58 54411.60 88888.00 2015-09-12 08:55:39.500 255 12487.67 54.65 54411.57 88888.00 2015-09-12 08:55:39.625 255 12487.58 54.67 54411.57 88888.00 2015-09-12 08:55:39.750 255 12487.48 54.75 54411.55 88888.00 2015-09-12 08:55:39.875 255 12487.33 54.83 54411.53 88888.00 2015-09-12 08:55:40.000 255 12487.20 54.83 54411.47 88888.00 2015-09-12 08:55:40.125 255 12487.08 54.80 54411.47 88888.00 2015-09-12 08:55:40.250 255 12486.95 54.77 54411.47 88888.00 2015-09-12 08:55:40.375 255 12486.95 54.77 54411.45 88888.00 2015-09-12 08:55:40.500 255 12486.92 54.75 54411.43 88888.00 2015-09-12 08:55:40.625 255 12486.83 54.75 54411.40 88888.00 2015-09-12 08:55:40.750 255 12486.77 54.70 54411.40 88888.00 2015-09-12 08:55:40.875 255 12486.80 54.70 54411.35 88888.00 2015-09-12 08:55:41.000 255 12486.83 54.65 54411.35 88888.00 2015-09-12 08:55:41.125 255 12486.77 54.60 54411.32 88888.00 2015-09-12 08:55:41.250 255 12486.75 54.55 54411.32 88888.00 2015-09-12 08:55:41.375 255 12486.80 54.50 54411.30 88888.00 2015-09-12 08:55:41.500 255 12486.83 54.48 54411.30 88888.00 2015-09-12 08:55:41.625 255 12486.83 54.42 54411.28 88888.00 2015-09-12 08:55:41.750 255 12486.77 54.40 54411.25 88888.00 2015-09-12 08:55:41.875 255 12486.85 54.33 54411.22 88888.00 2015-09-12 08:55:42.000 255 12486.92 54.25 54411.22 88888.00 2015-09-12 08:55:42.125 255 12486.95 54.20 54411.22 88888.00 2015-09-12 08:55:42.250 255 12486.98 54.12 54411.20 88888.00 2015-09-12 08:55:42.375 255 12487.00 54.02 54411.20 88888.00 2015-09-12 08:55:42.500 255 12487.00 53.95 54411.20 88888.00 2015-09-12 08:55:42.625 255 12487.00 53.88 54411.18 88888.00 2015-09-12 08:55:42.750 255 12487.02 53.77 54411.15 88888.00 2015-09-12 08:55:42.875 255 12487.10 53.75 54411.12 88888.00 2015-09-12 08:55:43.000 255 12487.15 53.67 54411.12 88888.00 2015-09-12 08:55:43.125 255 12487.20 53.62 54411.12 88888.00 2015-09-12 08:55:43.250 255 12487.23 53.52 54411.12 88888.00 2015-09-12 08:55:43.375 255 12487.25 53.50 54411.10 88888.00 2015-09-12 08:55:43.500 255 12487.27 53.42 54411.07 88888.00 2015-09-12 08:55:43.625 255 12487.33 53.42 54411.05 88888.00 2015-09-12 08:55:43.750 255 12487.30 53.38 54411.07 88888.00 2015-09-12 08:55:43.875 255 12487.35 53.35 54411.05 88888.00 2015-09-12 08:55:44.000 255 12487.45 53.35 54411.03 88888.00 2015-09-12 08:55:44.125 255 12487.42 53.38 54411.00 88888.00 2015-09-12 08:55:44.250 255 12487.30 53.38 54411.00 88888.00 2015-09-12 08:55:44.375 255 12487.33 53.40 54410.95 88888.00 2015-09-12 08:55:44.500 255 12487.33 53.45 54410.93 88888.00 2015-09-12 08:55:44.625 255 12487.33 53.45 54410.90 88888.00 2015-09-12 08:55:44.750 255 12487.27 53.50 54410.88 88888.00 2015-09-12 08:55:44.875 255 12487.27 53.58 54410.85 88888.00 2015-09-12 08:55:45.000 255 12487.35 53.60 54410.82 88888.00 2015-09-12 08:55:45.125 255 12487.38 53.67 54410.78 88888.00 2015-09-12 08:55:45.250 255 12487.40 53.73 54410.75 88888.00 2015-09-12 08:55:45.375 255 12487.30 53.77 54410.70 88888.00 2015-09-12 08:55:45.500 255 12487.25 53.83 54410.70 88888.00 2015-09-12 08:55:45.625 255 12487.27 53.88 54410.68 88888.00 2015-09-12 08:55:45.750 255 12487.23 53.90 54410.62 88888.00 2015-09-12 08:55:45.875 255 12487.12 53.95 54410.62 88888.00 2015-09-12 08:55:46.000 255 12487.17 54.00 54410.62 88888.00 2015-09-12 08:55:46.125 255 12487.20 54.05 54410.60 88888.00 2015-09-12 08:55:46.250 255 12487.10 54.05 54410.57 88888.00 2015-09-12 08:55:46.375 255 12487.08 54.08 54410.53 88888.00 2015-09-12 08:55:46.500 255 12487.08 54.12 54410.50 88888.00 2015-09-12 08:55:46.625 255 12487.02 54.12 54410.50 88888.00 2015-09-12 08:55:46.750 255 12486.95 54.17 54410.47 88888.00 2015-09-12 08:55:46.875 255 12486.88 54.20 54410.47 88888.00 2015-09-12 08:55:47.000 255 12486.77 54.23 54410.45 88888.00 2015-09-12 08:55:47.125 255 12486.75 54.25 54410.45 88888.00 2015-09-12 08:55:47.250 255 12486.73 54.27 54410.43 88888.00 2015-09-12 08:55:47.375 255 12486.73 54.27 54410.40 88888.00 2015-09-12 08:55:47.500 255 12486.77 54.27 54410.38 88888.00 2015-09-12 08:55:47.625 255 12486.83 54.30 54410.38 88888.00 2015-09-12 08:55:47.750 255 12486.75 54.27 54410.38 88888.00 2015-09-12 08:55:47.875 255 12486.70 54.25 54410.35 88888.00 2015-09-12 08:55:48.000 255 12486.60 54.23 54410.35 88888.00 2015-09-12 08:55:48.125 255 12486.58 54.23 54410.35 88888.00 2015-09-12 08:55:48.250 255 12486.48 54.17 54410.35 88888.00 2015-09-12 08:55:48.375 255 12486.38 54.12 54410.32 88888.00 2015-09-12 08:55:48.500 255 12486.33 54.08 54410.35 88888.00 2015-09-12 08:55:48.625 255 12486.25 54.02 54410.35 88888.00 2015-09-12 08:55:48.750 255 12486.17 53.98 54410.35 88888.00 2015-09-12 08:55:48.875 255 12486.08 54.00 54410.38 88888.00 2015-09-12 08:55:49.000 255 12485.95 53.90 54410.38 88888.00 2015-09-12 08:55:49.125 255 12485.83 53.85 54410.40 88888.00 2015-09-12 08:55:49.250 255 12485.65 53.77 54410.40 88888.00 2015-09-12 08:55:49.375 255 12485.60 53.73 54410.40 88888.00 2015-09-12 08:55:49.500 255 12485.52 53.67 54410.40 88888.00 2015-09-12 08:55:49.625 255 12485.42 53.62 54410.43 88888.00 2015-09-12 08:55:49.750 255 12485.35 53.58 54410.47 88888.00 2015-09-12 08:55:49.875 255 12485.25 53.50 54410.43 88888.00 2015-09-12 08:55:50.000 255 12485.12 53.42 54410.40 88888.00 2015-09-12 08:55:50.125 255 12485.05 53.40 54410.43 88888.00 2015-09-12 08:55:50.250 255 12484.88 53.35 54410.45 88888.00 2015-09-12 08:55:50.375 255 12484.83 53.30 54410.45 88888.00 2015-09-12 08:55:50.500 255 12484.77 53.25 54410.47 88888.00 2015-09-12 08:55:50.625 255 12484.73 53.20 54410.45 88888.00 2015-09-12 08:55:50.750 255 12484.52 53.15 54410.45 88888.00 2015-09-12 08:55:50.875 255 12484.48 53.12 54410.43 88888.00 2015-09-12 08:55:51.000 255 12484.42 53.10 54410.43 88888.00 2015-09-12 08:55:51.125 255 12484.38 53.08 54410.47 88888.00 2015-09-12 08:55:51.250 255 12484.30 53.02 54410.45 88888.00 2015-09-12 08:55:51.375 255 12484.33 53.02 54410.47 88888.00 2015-09-12 08:55:51.500 255 12484.30 53.00 54410.45 88888.00 2015-09-12 08:55:51.625 255 12484.17 52.98 54410.45 88888.00 2015-09-12 08:55:51.750 255 12484.10 52.95 54410.47 88888.00 2015-09-12 08:55:51.875 255 12484.08 52.92 54410.47 88888.00 2015-09-12 08:55:52.000 255 12484.02 52.92 54410.45 88888.00 2015-09-12 08:55:52.125 255 12483.92 52.92 54410.45 88888.00 2015-09-12 08:55:52.250 255 12483.83 52.85 54410.45 88888.00 2015-09-12 08:55:52.375 255 12483.83 52.88 54410.47 88888.00 2015-09-12 08:55:52.500 255 12483.77 52.92 54410.45 88888.00 2015-09-12 08:55:52.625 255 12483.70 52.90 54410.45 88888.00 2015-09-12 08:55:52.750 255 12483.60 52.92 54410.45 88888.00 2015-09-12 08:55:52.875 255 12483.52 52.95 54410.43 88888.00 2015-09-12 08:55:53.000 255 12483.40 52.95 54410.40 88888.00 2015-09-12 08:55:53.125 255 12483.30 53.05 54410.45 88888.00 2015-09-12 08:55:53.250 255 12483.20 53.10 54410.43 88888.00 2015-09-12 08:55:53.375 255 12483.15 53.15 54410.40 88888.00 2015-09-12 08:55:53.500 255 12483.02 53.15 54410.40 88888.00 2015-09-12 08:55:53.625 255 12482.95 53.17 54410.40 88888.00 2015-09-12 08:55:53.750 255 12482.90 53.27 54410.40 88888.00 2015-09-12 08:55:53.875 255 12482.75 53.38 54410.43 88888.00 2015-09-12 08:55:54.000 255 12482.55 53.45 54410.43 88888.00 2015-09-12 08:55:54.125 255 12482.38 53.52 54410.40 88888.00 2015-09-12 08:55:54.250 255 12482.25 53.55 54410.40 88888.00 2015-09-12 08:55:54.375 255 12482.15 53.60 54410.43 88888.00 2015-09-12 08:55:54.500 255 12481.95 53.67 54410.40 88888.00 2015-09-12 08:55:54.625 255 12481.80 53.75 54410.40 88888.00 2015-09-12 08:55:54.750 255 12481.65 53.83 54410.40 88888.00 2015-09-12 08:55:54.875 255 12481.45 53.92 54410.38 88888.00 2015-09-12 08:55:55.000 255 12481.23 54.00 54410.38 88888.00 2015-09-12 08:55:55.125 255 12481.05 54.02 54410.40 88888.00 2015-09-12 08:55:55.250 255 12480.85 54.08 54410.43 88888.00 2015-09-12 08:55:55.375 255 12480.75 54.10 54410.43 88888.00 2015-09-12 08:55:55.500 255 12480.52 54.10 54410.43 88888.00 2015-09-12 08:55:55.625 255 12480.38 54.12 54410.43 88888.00 2015-09-12 08:55:55.750 255 12480.15 54.12 54410.43 88888.00 2015-09-12 08:55:55.875 255 12479.98 54.12 54410.43 88888.00 2015-09-12 08:55:56.000 255 12479.88 54.12 54410.43 88888.00 2015-09-12 08:55:56.125 255 12479.73 54.10 54410.43 88888.00 2015-09-12 08:55:56.250 255 12479.50 54.02 54410.40 88888.00 2015-09-12 08:55:56.375 255 12479.42 54.00 54410.40 88888.00 2015-09-12 08:55:56.500 255 12479.30 53.95 54410.38 88888.00 2015-09-12 08:55:56.625 255 12479.17 53.85 54410.40 88888.00 2015-09-12 08:55:56.750 255 12479.12 53.83 54410.38 88888.00 2015-09-12 08:55:56.875 255 12479.00 53.73 54410.38 88888.00 2015-09-12 08:55:57.000 255 12478.85 53.62 54410.38 88888.00 2015-09-12 08:55:57.125 255 12478.73 53.58 54410.38 88888.00 2015-09-12 08:55:57.250 255 12478.62 53.42 54410.35 88888.00 2015-09-12 08:55:57.375 255 12478.60 53.38 54410.35 88888.00 2015-09-12 08:55:57.500 255 12478.55 53.27 54410.35 88888.00 2015-09-12 08:55:57.625 255 12478.40 53.17 54410.35 88888.00 2015-09-12 08:55:57.750 255 12478.33 53.02 54410.35 88888.00 2015-09-12 08:55:57.875 255 12478.33 52.90 54410.35 88888.00 2015-09-12 08:55:58.000 255 12478.40 52.80 54410.30 88888.00 2015-09-12 08:55:58.125 255 12478.38 52.67 54410.28 88888.00 2015-09-12 08:55:58.250 255 12478.33 52.52 54410.28 88888.00 2015-09-12 08:55:58.375 255 12478.38 52.42 54410.28 88888.00 2015-09-12 08:55:58.500 255 12478.42 52.27 54410.25 88888.00 2015-09-12 08:55:58.625 255 12478.45 52.20 54410.28 88888.00 2015-09-12 08:55:58.750 255 12478.45 52.08 54410.28 88888.00 2015-09-12 08:55:58.875 255 12478.48 51.98 54410.25 88888.00 2015-09-12 08:55:59.000 255 12478.58 51.85 54410.22 88888.00 2015-09-12 08:55:59.125 255 12478.62 51.77 54410.25 88888.00 2015-09-12 08:55:59.250 255 12478.58 51.65 54410.22 88888.00 2015-09-12 08:55:59.375 255 12478.62 51.60 54410.20 88888.00 2015-09-12 08:55:59.500 255 12478.70 51.48 54410.18 88888.00 2015-09-12 08:55:59.625 255 12478.77 51.38 54410.18 88888.00 2015-09-12 08:55:59.750 255 12478.88 51.27 54410.15 88888.00 2015-09-12 08:55:59.875 255 12478.88 51.15 54410.15 88888.00 2015-09-12 08:56:00.000 255 12478.88 51.05 54410.12 88888.00 2015-09-12 08:56:00.125 255 12478.88 50.98 54410.12 88888.00 2015-09-12 08:56:00.250 255 12478.92 50.85 54410.10 88888.00 2015-09-12 08:56:00.375 255 12478.98 50.77 54410.10 88888.00 2015-09-12 08:56:00.500 255 12479.08 50.67 54410.07 88888.00 2015-09-12 08:56:00.625 255 12479.15 50.65 54410.07 88888.00 2015-09-12 08:56:00.750 255 12479.25 50.60 54410.07 88888.00 2015-09-12 08:56:00.875 255 12479.33 50.58 54410.05 88888.00 2015-09-12 08:56:01.000 255 12479.35 50.55 54410.03 88888.00 2015-09-12 08:56:01.125 255 12479.38 50.50 54410.03 88888.00 2015-09-12 08:56:01.250 255 12479.45 50.48 54410.00 88888.00 2015-09-12 08:56:01.375 255 12479.55 50.45 54410.00 88888.00 2015-09-12 08:56:01.500 255 12479.62 50.45 54409.97 88888.00 2015-09-12 08:56:01.625 255 12479.65 50.48 54409.95 88888.00 2015-09-12 08:56:01.750 255 12479.67 50.50 54409.95 88888.00 2015-09-12 08:56:01.875 255 12479.77 50.58 54409.95 88888.00 2015-09-12 08:56:02.000 255 12479.88 50.55 54409.90 88888.00 2015-09-12 08:56:02.125 255 12479.92 50.58 54409.90 88888.00 2015-09-12 08:56:02.250 255 12480.05 50.62 54409.88 88888.00 2015-09-12 08:56:02.375 255 12480.15 50.65 54409.85 88888.00 2015-09-12 08:56:02.500 255 12480.23 50.70 54409.82 88888.00 2015-09-12 08:56:02.625 255 12480.38 50.73 54409.80 88888.00 2015-09-12 08:56:02.750 255 12480.50 50.75 54409.75 88888.00 2015-09-12 08:56:02.875 255 12480.58 50.77 54409.75 88888.00 2015-09-12 08:56:03.000 255 12480.73 50.83 54409.72 88888.00 2015-09-12 08:56:03.125 255 12480.83 50.88 54409.70 88888.00 2015-09-12 08:56:03.250 255 12480.90 50.92 54409.65 88888.00 2015-09-12 08:56:03.375 255 12481.02 51.00 54409.65 88888.00 2015-09-12 08:56:03.500 255 12481.17 51.08 54409.60 88888.00 2015-09-12 08:56:03.625 255 12481.33 51.10 54409.60 88888.00 2015-09-12 08:56:03.750 255 12481.52 51.15 54409.60 88888.00 2015-09-12 08:56:03.875 255 12481.70 51.20 54409.57 88888.00 2015-09-12 08:56:04.000 255 12481.88 51.27 54409.55 88888.00 2015-09-12 08:56:04.125 255 12482.02 51.35 54409.50 88888.00 2015-09-12 08:56:04.250 255 12482.12 51.48 54409.47 88888.00 2015-09-12 08:56:04.375 255 12482.33 51.52 54409.43 88888.00 2015-09-12 08:56:04.500 255 12482.45 51.60 54409.40 88888.00 2015-09-12 08:56:04.625 255 12482.67 51.75 54409.40 88888.00 2015-09-12 08:56:04.750 255 12482.83 51.85 54409.38 88888.00 2015-09-12 08:56:04.875 255 12483.00 51.92 54409.32 88888.00 2015-09-12 08:56:05.000 255 12483.20 52.05 54409.22 88888.00 2015-09-12 08:56:05.125 255 12483.40 52.23 54409.22 88888.00 2015-09-12 08:56:05.250 255 12483.50 52.40 54409.20 88888.00 2015-09-12 08:56:05.375 255 12483.62 52.55 54409.12 88888.00 2015-09-12 08:56:05.500 255 12483.77 52.75 54409.10 88888.00 2015-09-12 08:56:05.625 255 12483.92 52.92 54409.03 88888.00 2015-09-12 08:56:05.750 255 12484.08 53.17 54408.95 88888.00 2015-09-12 08:56:05.875 255 12484.30 53.38 54408.93 88888.00 2015-09-12 08:56:06.000 255 12484.48 53.60 54408.88 88888.00 2015-09-12 08:56:06.125 255 12484.60 53.85 54408.90 88888.00 2015-09-12 08:56:06.250 255 12484.65 54.10 54408.85 88888.00 2015-09-12 08:56:06.375 255 12484.75 54.33 54408.80 88888.00 2015-09-12 08:56:06.500 255 12484.88 54.55 54408.78 88888.00 2015-09-12 08:56:06.625 255 12485.00 54.75 54408.75 88888.00 2015-09-12 08:56:06.750 255 12485.08 54.98 54408.70 88888.00 2015-09-12 08:56:06.875 255 12485.20 55.17 54408.68 88888.00 2015-09-12 08:56:07.000 255 12485.23 55.38 54408.68 88888.00 2015-09-12 08:56:07.125 255 12485.30 55.55 54408.65 88888.00 2015-09-12 08:56:07.250 255 12485.40 55.75 54408.60 88888.00 2015-09-12 08:56:07.375 255 12485.42 55.88 54408.57 88888.00 2015-09-12 08:56:07.500 255 12485.40 56.02 54408.60 88888.00 2015-09-12 08:56:07.625 255 12485.40 56.12 54408.57 88888.00 2015-09-12 08:56:07.750 255 12485.40 56.23 54408.55 88888.00 2015-09-12 08:56:07.875 255 12485.35 56.35 54408.55 88888.00 2015-09-12 08:56:08.000 255 12485.33 56.40 54408.55 88888.00 2015-09-12 08:56:08.125 255 12485.27 56.45 54408.53 88888.00 2015-09-12 08:56:08.250 255 12485.17 56.42 54408.55 88888.00 2015-09-12 08:56:08.375 255 12485.17 56.40 54408.55 88888.00 2015-09-12 08:56:08.500 255 12485.15 56.38 54408.57 88888.00 2015-09-12 08:56:08.625 255 12485.00 56.33 54408.57 88888.00 2015-09-12 08:56:08.750 255 12484.92 56.23 54408.60 88888.00 2015-09-12 08:56:08.875 255 12484.90 56.12 54408.57 88888.00 2015-09-12 08:56:09.000 255 12484.88 56.05 54408.60 88888.00 2015-09-12 08:56:09.125 255 12484.80 55.95 54408.65 88888.00 2015-09-12 08:56:09.250 255 12484.73 55.73 54408.68 88888.00 2015-09-12 08:56:09.375 255 12484.67 55.58 54408.68 88888.00 2015-09-12 08:56:09.500 255 12484.58 55.42 54408.70 88888.00 2015-09-12 08:56:09.625 255 12484.50 55.30 54408.70 88888.00 2015-09-12 08:56:09.750 255 12484.40 55.12 54408.72 88888.00 2015-09-12 08:56:09.875 255 12484.33 54.95 54408.72 88888.00 2015-09-12 08:56:10.000 255 12484.33 54.77 54408.72 88888.00 2015-09-12 08:56:10.125 255 12484.33 54.58 54408.75 88888.00 2015-09-12 08:56:10.250 255 12484.23 54.35 54408.78 88888.00 2015-09-12 08:56:10.375 255 12484.25 54.25 54408.78 88888.00 2015-09-12 08:56:10.500 255 12484.25 54.08 54408.82 88888.00 2015-09-12 08:56:10.625 255 12484.12 53.85 54408.88 88888.00 2015-09-12 08:56:10.750 255 12484.12 53.65 54408.88 88888.00 2015-09-12 08:56:10.875 255 12484.08 53.48 54408.88 88888.00 2015-09-12 08:56:11.000 255 12484.05 53.23 54408.90 88888.00 2015-09-12 08:56:11.125 255 12484.00 53.05 54408.95 88888.00 2015-09-12 08:56:11.250 255 12483.85 52.77 54409.00 88888.00 2015-09-12 08:56:11.375 255 12483.83 52.58 54409.00 88888.00 2015-09-12 08:56:11.500 255 12483.77 52.38 54409.03 88888.00 2015-09-12 08:56:11.625 255 12483.75 52.17 54409.03 88888.00 2015-09-12 08:56:11.750 255 12483.67 52.00 54409.05 88888.00 2015-09-12 08:56:11.875 255 12483.65 51.88 54409.05 88888.00 2015-09-12 08:56:12.000 255 12483.62 51.70 54409.07 88888.00 2015-09-12 08:56:12.125 255 12483.60 51.60 54409.12 88888.00 2015-09-12 08:56:12.250 255 12483.50 51.45 54409.15 88888.00 2015-09-12 08:56:12.375 255 12483.45 51.35 54409.18 88888.00 2015-09-12 08:56:12.500 255 12483.38 51.20 54409.18 88888.00 2015-09-12 08:56:12.625 255 12483.30 51.12 54409.18 88888.00 2015-09-12 08:56:12.750 255 12483.25 51.08 54409.18 88888.00 2015-09-12 08:56:12.875 255 12483.15 51.00 54409.18 88888.00 2015-09-12 08:56:13.000 255 12483.10 50.92 54409.20 88888.00 2015-09-12 08:56:13.125 255 12483.00 50.83 54409.22 88888.00 2015-09-12 08:56:13.250 255 12482.83 50.73 54409.22 88888.00 2015-09-12 08:56:13.375 255 12482.83 50.70 54409.25 88888.00 2015-09-12 08:56:13.500 255 12482.80 50.65 54409.28 88888.00 2015-09-12 08:56:13.625 255 12482.73 50.62 54409.28 88888.00 2015-09-12 08:56:13.750 255 12482.60 50.55 54409.32 88888.00 2015-09-12 08:56:13.875 255 12482.50 50.48 54409.30 88888.00 2015-09-12 08:56:14.000 255 12482.40 50.48 54409.32 88888.00 2015-09-12 08:56:14.125 255 12482.33 50.42 54409.32 88888.00 2015-09-12 08:56:14.250 255 12482.25 50.35 54409.38 88888.00 2015-09-12 08:56:14.375 255 12482.27 50.33 54409.38 88888.00 2015-09-12 08:56:14.500 255 12482.25 50.27 54409.38 88888.00 2015-09-12 08:56:14.625 255 12482.15 50.20 54409.38 88888.00 2015-09-12 08:56:14.750 255 12482.05 50.15 54409.40 88888.00 2015-09-12 08:56:14.875 255 12481.98 50.12 54409.43 88888.00 2015-09-12 08:56:15.000 255 12481.90 50.05 54409.40 88888.00 2015-09-12 08:56:15.125 255 12481.80 49.95 54409.43 88888.00 2015-09-12 08:56:15.250 255 12481.75 49.85 54409.45 88888.00 2015-09-12 08:56:15.375 255 12481.73 49.80 54409.45 88888.00 2015-09-12 08:56:15.500 255 12481.65 49.75 54409.47 88888.00 2015-09-12 08:56:15.625 255 12481.60 49.67 54409.45 88888.00 2015-09-12 08:56:15.750 255 12481.55 49.60 54409.45 88888.00 2015-09-12 08:56:15.875 255 12481.52 49.52 54409.50 88888.00 2015-09-12 08:56:16.000 255 12481.42 49.45 54409.50 88888.00 2015-09-12 08:56:16.125 255 12481.35 49.40 54409.53 88888.00 2015-09-12 08:56:16.250 255 12481.27 49.33 54409.53 88888.00 2015-09-12 08:56:16.375 255 12481.25 49.30 54409.53 88888.00 2015-09-12 08:56:16.500 255 12481.17 49.23 54409.53 88888.00 2015-09-12 08:56:16.625 255 12481.08 49.20 54409.55 88888.00 2015-09-12 08:56:16.750 255 12480.95 49.15 54409.55 88888.00 2015-09-12 08:56:16.875 255 12480.92 49.10 54409.55 88888.00 2015-09-12 08:56:17.000 255 12480.88 49.02 54409.57 88888.00 2015-09-12 08:56:17.125 255 12480.83 49.00 54409.57 88888.00 2015-09-12 08:56:17.250 255 12480.80 48.92 54409.57 88888.00 2015-09-12 08:56:17.375 255 12480.80 48.92 54409.57 88888.00 2015-09-12 08:56:17.500 255 12480.67 48.88 54409.57 88888.00 2015-09-12 08:56:17.625 255 12480.52 48.85 54409.60 88888.00 2015-09-12 08:56:17.750 255 12480.48 48.83 54409.60 88888.00 2015-09-12 08:56:17.875 255 12480.45 48.77 54409.60 88888.00 2015-09-12 08:56:18.000 255 12480.45 48.75 54409.62 88888.00 2015-09-12 08:56:18.125 255 12480.42 48.67 54409.62 88888.00 2015-09-12 08:56:18.250 255 12480.33 48.62 54409.68 88888.00 2015-09-12 08:56:18.375 255 12480.33 48.55 54409.68 88888.00 2015-09-12 08:56:18.500 255 12480.27 48.52 54409.70 88888.00 2015-09-12 08:56:18.625 255 12480.20 48.48 54409.68 88888.00 2015-09-12 08:56:18.750 255 12480.10 48.42 54409.70 88888.00 2015-09-12 08:56:18.875 255 12480.02 48.35 54409.72 88888.00 2015-09-12 08:56:19.000 255 12480.00 48.27 54409.72 88888.00 2015-09-12 08:56:19.125 255 12479.98 48.23 54409.75 88888.00 2015-09-12 08:56:19.250 255 12479.90 48.17 54409.78 88888.00 2015-09-12 08:56:19.375 255 12479.85 48.15 54409.80 88888.00 2015-09-12 08:56:19.500 255 12479.83 48.12 54409.82 88888.00 2015-09-12 08:56:19.625 255 12479.77 48.10 54409.82 88888.00 2015-09-12 08:56:19.750 255 12479.70 48.08 54409.82 88888.00 2015-09-12 08:56:19.875 255 12479.70 48.08 54409.85 88888.00 2015-09-12 08:56:20.000 255 12479.77 48.05 54409.88 88888.00 2015-09-12 08:56:20.125 255 12479.77 48.02 54409.90 88888.00 2015-09-12 08:56:20.250 255 12479.67 48.05 54409.90 88888.00 2015-09-12 08:56:20.375 255 12479.65 48.10 54409.93 88888.00 2015-09-12 08:56:20.500 255 12479.62 48.15 54409.95 88888.00 2015-09-12 08:56:20.625 255 12479.65 48.17 54409.95 88888.00 2015-09-12 08:56:20.750 255 12479.65 48.23 54409.95 88888.00 2015-09-12 08:56:20.875 255 12479.70 48.33 54409.95 88888.00 2015-09-12 08:56:21.000 255 12479.77 48.35 54409.97 88888.00 2015-09-12 08:56:21.125 255 12479.83 48.40 54409.97 88888.00 2015-09-12 08:56:21.250 255 12479.77 48.48 54410.03 88888.00 2015-09-12 08:56:21.375 255 12479.83 48.55 54410.00 88888.00 2015-09-12 08:56:21.500 255 12479.92 48.65 54410.00 88888.00 2015-09-12 08:56:21.625 255 12479.98 48.73 54410.00 88888.00 2015-09-12 08:56:21.750 255 12479.98 48.80 54410.00 88888.00 2015-09-12 08:56:21.875 255 12479.98 48.88 54410.03 88888.00 2015-09-12 08:56:22.000 255 12480.00 48.98 54410.00 88888.00 2015-09-12 08:56:22.125 255 12480.00 49.08 54410.00 88888.00 2015-09-12 08:56:22.250 255 12479.98 49.15 54410.03 88888.00 2015-09-12 08:56:22.375 255 12480.02 49.25 54410.03 88888.00 2015-09-12 08:56:22.500 255 12480.08 49.35 54410.03 88888.00 2015-09-12 08:56:22.625 255 12480.08 49.45 54410.03 88888.00 2015-09-12 08:56:22.750 255 12480.05 49.48 54410.03 88888.00 2015-09-12 08:56:22.875 255 12480.00 49.50 54410.03 88888.00 2015-09-12 08:56:23.000 255 12479.98 49.50 54410.03 88888.00 2015-09-12 08:56:23.125 255 12479.98 49.55 54410.05 88888.00 2015-09-12 08:56:23.250 255 12479.90 49.60 54410.05 88888.00 2015-09-12 08:56:23.375 255 12479.98 49.62 54410.07 88888.00 2015-09-12 08:56:23.500 255 12480.02 49.65 54410.07 88888.00 2015-09-12 08:56:23.625 255 12480.12 49.67 54410.07 88888.00 2015-09-12 08:56:23.750 255 12480.05 49.67 54410.05 88888.00 2015-09-12 08:56:23.875 255 12480.05 49.67 54410.05 88888.00 2015-09-12 08:56:24.000 255 12480.12 49.70 54410.05 88888.00 2015-09-12 08:56:24.125 255 12480.15 49.77 54410.05 88888.00 2015-09-12 08:56:24.250 255 12480.10 49.77 54410.05 88888.00 2015-09-12 08:56:24.375 255 12480.12 49.77 54410.05 88888.00 2015-09-12 08:56:24.500 255 12480.12 49.83 54410.03 88888.00 2015-09-12 08:56:24.625 255 12480.17 49.85 54410.03 88888.00 2015-09-12 08:56:24.750 255 12480.15 49.90 54410.03 88888.00 2015-09-12 08:56:24.875 255 12480.17 49.95 54410.03 88888.00 2015-09-12 08:56:25.000 255 12480.20 49.98 54410.00 88888.00 2015-09-12 08:56:25.125 255 12480.23 50.05 54410.00 88888.00 2015-09-12 08:56:25.250 255 12480.25 50.05 54410.00 88888.00 2015-09-12 08:56:25.375 255 12480.33 50.15 54409.97 88888.00 2015-09-12 08:56:25.500 255 12480.30 50.23 54409.97 88888.00 2015-09-12 08:56:25.625 255 12480.27 50.30 54409.97 88888.00 2015-09-12 08:56:25.750 255 12480.27 50.40 54409.95 88888.00 2015-09-12 08:56:25.875 255 12480.30 50.50 54409.95 88888.00 2015-09-12 08:56:26.000 255 12480.38 50.65 54409.93 88888.00 2015-09-12 08:56:26.125 255 12480.35 50.77 54409.90 88888.00 2015-09-12 08:56:26.250 255 12480.38 50.90 54409.88 88888.00 2015-09-12 08:56:26.375 255 12480.42 51.05 54409.85 88888.00 2015-09-12 08:56:26.500 255 12480.48 51.17 54409.85 88888.00 2015-09-12 08:56:26.625 255 12480.55 51.30 54409.82 88888.00 2015-09-12 08:56:26.750 255 12480.58 51.40 54409.82 88888.00 2015-09-12 08:56:26.875 255 12480.58 51.52 54409.80 88888.00 2015-09-12 08:56:27.000 255 12480.55 51.67 54409.78 88888.00 2015-09-12 08:56:27.125 255 12480.48 51.80 54409.78 88888.00 2015-09-12 08:56:27.250 255 12480.45 51.92 54409.75 88888.00 2015-09-12 08:56:27.375 255 12480.48 52.00 54409.72 88888.00 2015-09-12 08:56:27.500 255 12480.48 52.05 54409.72 88888.00 2015-09-12 08:56:27.625 255 12480.52 52.15 54409.70 88888.00 2015-09-12 08:56:27.750 255 12480.55 52.27 54409.70 88888.00 2015-09-12 08:56:27.875 255 12480.50 52.38 54409.70 88888.00 2015-09-12 08:56:28.000 255 12480.48 52.42 54409.72 88888.00 2015-09-12 08:56:28.125 255 12480.42 52.52 54409.70 88888.00 2015-09-12 08:56:28.250 255 12480.42 52.52 54409.65 88888.00 2015-09-12 08:56:28.375 255 12480.42 52.58 54409.68 88888.00 2015-09-12 08:56:28.500 255 12480.40 52.65 54409.72 88888.00 2015-09-12 08:56:28.625 255 12480.30 52.73 54409.68 88888.00 2015-09-12 08:56:28.750 255 12480.27 52.73 54409.65 88888.00 2015-09-12 08:56:28.875 255 12480.25 52.77 54409.65 88888.00 2015-09-12 08:56:29.000 255 12480.23 52.80 54409.62 88888.00 2015-09-12 08:56:29.125 255 12480.15 52.83 54409.62 88888.00 2015-09-12 08:56:29.250 255 12480.08 52.88 54409.60 88888.00 2015-09-12 08:56:29.375 255 12480.12 52.90 54409.57 88888.00 2015-09-12 08:56:29.500 255 12480.15 52.90 54409.57 88888.00 2015-09-12 08:56:29.625 255 12480.15 52.92 54409.57 88888.00 2015-09-12 08:56:29.750 255 12480.15 52.92 54409.55 88888.00 2015-09-12 08:56:29.875 255 12480.20 52.95 54409.50 88888.00 2015-09-12 08:56:30.000 255 12480.20 52.98 54409.50 88888.00 2015-09-12 08:56:30.125 255 12480.25 52.98 54409.47 88888.00 2015-09-12 08:56:30.250 255 12480.25 52.95 54409.40 88888.00 2015-09-12 08:56:30.375 255 12480.27 52.95 54409.45 88888.00 2015-09-12 08:56:30.500 255 12480.27 52.98 54409.43 88888.00 2015-09-12 08:56:30.625 255 12480.40 53.00 54409.40 88888.00 2015-09-12 08:56:30.750 255 12480.40 53.00 54409.38 88888.00 2015-09-12 08:56:30.875 255 12480.38 53.00 54409.32 88888.00 2015-09-12 08:56:31.000 255 12480.38 53.00 54409.30 88888.00 2015-09-12 08:56:31.125 255 12480.45 52.95 54409.30 88888.00 2015-09-12 08:56:31.250 255 12480.52 52.92 54409.25 88888.00 2015-09-12 08:56:31.375 255 12480.60 52.92 54409.22 88888.00 2015-09-12 08:56:31.500 255 12480.67 52.92 54409.18 88888.00 2015-09-12 08:56:31.625 255 12480.75 52.90 54409.15 88888.00 2015-09-12 08:56:31.750 255 12480.80 52.90 54409.12 88888.00 2015-09-12 08:56:31.875 255 12480.92 52.90 54409.12 88888.00 2015-09-12 08:56:32.000 255 12480.98 52.88 54409.07 88888.00 2015-09-12 08:56:32.125 255 12481.05 52.88 54409.03 88888.00 2015-09-12 08:56:32.250 255 12481.15 52.85 54409.03 88888.00 2015-09-12 08:56:32.375 255 12481.23 52.83 54408.97 88888.00 2015-09-12 08:56:32.500 255 12481.30 52.83 54408.95 88888.00 2015-09-12 08:56:32.625 255 12481.40 52.83 54408.95 88888.00 2015-09-12 08:56:32.750 255 12481.50 52.85 54408.93 88888.00 2015-09-12 08:56:32.875 255 12481.60 52.88 54408.90 88888.00 2015-09-12 08:56:33.000 255 12481.70 52.88 54408.88 88888.00 2015-09-12 08:56:33.125 255 12481.80 52.92 54408.85 88888.00 2015-09-12 08:56:33.250 255 12481.88 52.95 54408.82 88888.00 2015-09-12 08:56:33.375 255 12481.98 53.05 54408.78 88888.00 2015-09-12 08:56:33.500 255 12482.12 53.10 54408.78 88888.00 2015-09-12 08:56:33.625 255 12482.25 53.17 54408.72 88888.00 2015-09-12 08:56:33.750 255 12482.27 53.27 54408.70 88888.00 2015-09-12 08:56:33.875 255 12482.38 53.40 54408.68 88888.00 2015-09-12 08:56:34.000 255 12482.52 53.50 54408.65 88888.00 2015-09-12 08:56:34.125 255 12482.62 53.58 54408.62 88888.00 2015-09-12 08:56:34.250 255 12482.77 53.67 54408.57 88888.00 2015-09-12 08:56:34.375 255 12482.95 53.77 54408.55 88888.00 2015-09-12 08:56:34.500 255 12482.98 53.92 54408.47 88888.00 2015-09-12 08:56:34.625 255 12482.95 54.05 54408.43 88888.00 2015-09-12 08:56:34.750 255 12483.00 54.17 54408.38 88888.00 2015-09-12 08:56:34.875 255 12483.17 54.33 54408.35 88888.00 2015-09-12 08:56:35.000 255 12483.27 54.45 54408.30 88888.00 2015-09-12 08:56:35.125 255 12483.30 54.60 54408.28 88888.00 2015-09-12 08:56:35.250 255 12483.33 54.75 54408.25 88888.00 2015-09-12 08:56:35.375 255 12483.40 54.85 54408.18 88888.00 2015-09-12 08:56:35.500 255 12483.48 54.98 54408.12 88888.00 2015-09-12 08:56:35.625 255 12483.52 55.12 54408.12 88888.00 2015-09-12 08:56:35.750 255 12483.55 55.23 54408.07 88888.00 2015-09-12 08:56:35.875 255 12483.62 55.33 54408.05 88888.00 2015-09-12 08:56:36.000 255 12483.73 55.40 54407.97 88888.00 2015-09-12 08:56:36.125 255 12483.77 55.50 54407.95 88888.00 2015-09-12 08:56:36.250 255 12483.75 55.58 54407.93 88888.00 2015-09-12 08:56:36.375 255 12483.75 55.65 54407.90 88888.00 2015-09-12 08:56:36.500 255 12483.73 55.70 54407.88 88888.00 2015-09-12 08:56:36.625 255 12483.70 55.80 54407.85 88888.00 2015-09-12 08:56:36.750 255 12483.70 55.85 54407.80 88888.00 2015-09-12 08:56:36.875 255 12483.73 55.92 54407.78 88888.00 2015-09-12 08:56:37.000 255 12483.73 55.95 54407.72 88888.00 2015-09-12 08:56:37.125 255 12483.75 55.98 54407.70 88888.00 2015-09-12 08:56:37.250 255 12483.70 55.98 54407.68 88888.00 2015-09-12 08:56:37.375 255 12483.67 55.98 54407.68 88888.00 2015-09-12 08:56:37.500 255 12483.70 56.00 54407.65 88888.00 2015-09-12 08:56:37.625 255 12483.75 56.00 54407.62 88888.00 2015-09-12 08:56:37.750 255 12483.85 55.98 54407.60 88888.00 2015-09-12 08:56:37.875 255 12483.90 55.98 54407.55 88888.00 2015-09-12 08:56:38.000 255 12483.83 55.98 54407.55 88888.00 2015-09-12 08:56:38.125 255 12483.77 55.98 54407.55 88888.00 2015-09-12 08:56:38.250 255 12483.73 55.95 54407.50 88888.00 2015-09-12 08:56:38.375 255 12483.80 55.98 54407.50 88888.00 2015-09-12 08:56:38.500 255 12483.85 55.95 54407.45 88888.00 2015-09-12 08:56:38.625 255 12483.85 56.00 54407.43 88888.00 2015-09-12 08:56:38.750 255 12483.80 55.98 54407.40 88888.00 2015-09-12 08:56:38.875 255 12483.83 55.98 54407.40 88888.00 2015-09-12 08:56:39.000 255 12483.85 56.02 54407.38 88888.00 2015-09-12 08:56:39.125 255 12483.77 56.02 54407.40 88888.00 2015-09-12 08:56:39.250 255 12483.75 56.02 54407.35 88888.00 2015-09-12 08:56:39.375 255 12483.80 56.02 54407.35 88888.00 2015-09-12 08:56:39.500 255 12483.77 56.08 54407.32 88888.00 2015-09-12 08:56:39.625 255 12483.70 56.08 54407.32 88888.00 2015-09-12 08:56:39.750 255 12483.65 56.12 54407.32 88888.00 2015-09-12 08:56:39.875 255 12483.55 56.15 54407.35 88888.00 2015-09-12 08:56:40.000 255 12483.45 56.17 54407.35 88888.00 2015-09-12 08:56:40.125 255 12483.33 56.17 54407.35 88888.00 2015-09-12 08:56:40.250 255 12483.20 56.17 54407.32 88888.00 2015-09-12 08:56:40.375 255 12483.10 56.23 54407.30 88888.00 2015-09-12 08:56:40.500 255 12482.92 56.23 54407.32 88888.00 2015-09-12 08:56:40.625 255 12482.85 56.20 54407.35 88888.00 2015-09-12 08:56:40.750 255 12482.67 56.20 54407.35 88888.00 2015-09-12 08:56:40.875 255 12482.45 56.20 54407.35 88888.00 2015-09-12 08:56:41.000 255 12482.33 56.20 54407.35 88888.00 2015-09-12 08:56:41.125 255 12482.10 56.17 54407.38 88888.00 2015-09-12 08:56:41.250 255 12481.80 56.10 54407.40 88888.00 2015-09-12 08:56:41.375 255 12481.60 56.05 54407.38 88888.00 2015-09-12 08:56:41.500 255 12481.38 55.95 54407.40 88888.00 2015-09-12 08:56:41.625 255 12481.17 55.90 54407.40 88888.00 2015-09-12 08:56:41.750 255 12480.90 55.88 54407.43 88888.00 2015-09-12 08:56:41.875 255 12480.67 55.80 54407.45 88888.00 2015-09-12 08:56:42.000 255 12480.40 55.73 54407.45 88888.00 2015-09-12 08:56:42.125 255 12480.17 55.65 54407.40 88888.00 2015-09-12 08:56:42.250 255 12479.92 55.55 54407.45 88888.00 2015-09-12 08:56:42.375 255 12479.67 55.50 54407.43 88888.00 2015-09-12 08:56:42.500 255 12479.52 55.45 54407.45 88888.00 2015-09-12 08:56:42.625 255 12479.33 55.42 54407.43 88888.00 2015-09-12 08:56:42.750 255 12479.15 55.40 54407.43 88888.00 2015-09-12 08:56:42.875 255 12478.90 55.38 54407.43 88888.00 2015-09-12 08:56:43.000 255 12478.67 55.38 54407.45 88888.00 2015-09-12 08:56:43.125 255 12478.42 55.38 54407.45 88888.00 2015-09-12 08:56:43.250 255 12478.12 55.35 54407.47 88888.00 2015-09-12 08:56:43.375 255 12477.83 55.38 54407.45 88888.00 2015-09-12 08:56:43.500 255 12477.60 55.35 54407.45 88888.00 2015-09-12 08:56:43.625 255 12477.42 55.35 54407.45 88888.00 2015-09-12 08:56:43.750 255 12477.15 55.35 54407.47 88888.00 2015-09-12 08:56:43.875 255 12476.88 55.38 54407.47 88888.00 2015-09-12 08:56:44.000 255 12476.62 55.42 54407.45 88888.00 2015-09-12 08:56:44.125 255 12476.27 55.45 54407.47 88888.00 2015-09-12 08:56:44.250 255 12475.92 55.48 54407.53 88888.00 2015-09-12 08:56:44.375 255 12475.62 55.45 54407.53 88888.00 2015-09-12 08:56:44.500 255 12475.25 55.50 54407.53 88888.00 2015-09-12 08:56:44.625 255 12474.88 55.52 54407.57 88888.00 2015-09-12 08:56:44.750 255 12474.55 55.55 54407.60 88888.00 2015-09-12 08:56:44.875 255 12474.17 55.58 54407.68 88888.00 2015-09-12 08:56:45.000 255 12473.83 55.60 54407.70 88888.00 2015-09-12 08:56:45.125 255 12473.55 55.62 54407.70 88888.00 2015-09-12 08:56:45.250 255 12473.15 55.62 54407.78 88888.00 2015-09-12 08:56:45.375 255 12472.85 55.65 54407.80 88888.00 2015-09-12 08:56:45.500 255 12472.45 55.65 54407.85 88888.00 2015-09-12 08:56:45.625 255 12472.05 55.62 54407.88 88888.00 2015-09-12 08:56:45.750 255 12471.70 55.60 54407.93 88888.00 2015-09-12 08:56:45.875 255 12471.42 55.60 54407.95 88888.00 2015-09-12 08:56:46.000 255 12471.10 55.58 54408.00 88888.00 2015-09-12 08:56:46.125 255 12470.73 55.50 54408.05 88888.00 2015-09-12 08:56:46.250 255 12470.38 55.50 54408.10 88888.00 2015-09-12 08:56:46.375 255 12470.08 55.45 54408.12 88888.00 2015-09-12 08:56:46.500 255 12469.75 55.40 54408.15 88888.00 2015-09-12 08:56:46.625 255 12469.48 55.38 54408.22 88888.00 2015-09-12 08:56:46.750 255 12469.12 55.30 54408.22 88888.00 2015-09-12 08:56:46.875 255 12468.80 55.20 54408.28 88888.00 2015-09-12 08:56:47.000 255 12468.48 55.15 54408.35 88888.00 2015-09-12 08:56:47.125 255 12468.15 55.08 54408.40 88888.00 2015-09-12 08:56:47.250 255 12467.85 54.92 54408.43 88888.00 2015-09-12 08:56:47.375 255 12467.60 54.83 54408.47 88888.00 2015-09-12 08:56:47.500 255 12467.33 54.70 54408.50 88888.00 2015-09-12 08:56:47.625 255 12467.10 54.55 54408.57 88888.00 2015-09-12 08:56:47.750 255 12466.88 54.42 54408.62 88888.00 2015-09-12 08:56:47.875 255 12466.70 54.30 54408.68 88888.00 2015-09-12 08:56:48.000 255 12466.42 54.17 54408.70 88888.00 2015-09-12 08:56:48.125 255 12466.20 54.05 54408.72 88888.00 2015-09-12 08:56:48.250 255 12465.95 53.85 54408.78 88888.00 2015-09-12 08:56:48.375 255 12465.88 53.73 54408.80 88888.00 2015-09-12 08:56:48.500 255 12465.75 53.60 54408.82 88888.00 2015-09-12 08:56:48.625 255 12465.62 53.48 54408.88 88888.00 2015-09-12 08:56:48.750 255 12465.55 53.33 54408.90 88888.00 2015-09-12 08:56:48.875 255 12465.40 53.15 54408.93 88888.00 2015-09-12 08:56:49.000 255 12465.20 52.98 54408.93 88888.00 2015-09-12 08:56:49.125 255 12465.10 52.83 54408.95 88888.00 2015-09-12 08:56:49.250 255 12465.02 52.62 54409.00 88888.00 2015-09-12 08:56:49.375 255 12465.02 52.52 54409.00 88888.00 2015-09-12 08:56:49.500 255 12465.00 52.40 54409.00 88888.00 2015-09-12 08:56:49.625 255 12465.02 52.25 54409.03 88888.00 2015-09-12 08:56:49.750 255 12465.02 52.12 54409.05 88888.00 2015-09-12 08:56:49.875 255 12465.02 52.02 54409.05 88888.00 2015-09-12 08:56:50.000 255 12465.00 51.85 54409.05 88888.00 2015-09-12 08:56:50.125 255 12465.00 51.73 54409.05 88888.00 2015-09-12 08:56:50.250 255 12465.10 51.58 54409.07 88888.00 2015-09-12 08:56:50.375 255 12465.12 51.50 54409.05 88888.00 2015-09-12 08:56:50.500 255 12465.12 51.40 54409.05 88888.00 2015-09-12 08:56:50.625 255 12465.17 51.30 54409.05 88888.00 2015-09-12 08:56:50.750 255 12465.25 51.25 54409.03 88888.00 2015-09-12 08:56:50.875 255 12465.40 51.17 54409.03 88888.00 2015-09-12 08:56:51.000 255 12465.50 51.08 54409.03 88888.00 2015-09-12 08:56:51.125 255 12465.58 51.02 54408.97 88888.00 2015-09-12 08:56:51.250 255 12465.65 50.98 54409.00 88888.00 2015-09-12 08:56:51.375 255 12465.83 50.95 54408.97 88888.00 2015-09-12 08:56:51.500 255 12465.98 50.88 54408.95 88888.00 2015-09-12 08:56:51.625 255 12466.12 50.80 54408.95 88888.00 2015-09-12 08:56:51.750 255 12466.20 50.75 54408.93 88888.00 2015-09-12 08:56:51.875 255 12466.25 50.65 54408.90 88888.00 2015-09-12 08:56:52.000 255 12466.38 50.60 54408.85 88888.00 2015-09-12 08:56:52.125 255 12466.58 50.55 54408.85 88888.00 2015-09-12 08:56:52.250 255 12466.67 50.50 54408.80 88888.00 2015-09-12 08:56:52.375 255 12466.80 50.45 54408.80 88888.00 2015-09-12 08:56:52.500 255 12466.88 50.38 54408.80 88888.00 2015-09-12 08:56:52.625 255 12467.02 50.30 54408.78 88888.00 2015-09-12 08:56:52.750 255 12467.12 50.23 54408.75 88888.00 2015-09-12 08:56:52.875 255 12467.12 50.10 54408.72 88888.00 2015-09-12 08:56:53.000 255 12467.20 50.00 54408.68 88888.00 2015-09-12 08:56:53.125 255 12467.27 49.88 54408.70 88888.00 2015-09-12 08:56:53.250 255 12467.38 49.77 54408.70 88888.00 2015-09-12 08:56:53.375 255 12467.42 49.70 54408.70 88888.00 2015-09-12 08:56:53.500 255 12467.52 49.58 54408.72 88888.00 2015-09-12 08:56:53.625 255 12467.55 49.45 54408.70 88888.00 2015-09-12 08:56:53.750 255 12467.52 49.27 54408.70 88888.00 2015-09-12 08:56:53.875 255 12467.58 49.17 54408.65 88888.00 2015-09-12 08:56:54.000 255 12467.65 49.02 54408.65 88888.00 2015-09-12 08:56:54.125 255 12467.62 48.92 54408.65 88888.00 2015-09-12 08:56:54.250 255 12467.58 48.83 54408.65 88888.00 2015-09-12 08:56:54.375 255 12467.58 48.75 54408.65 88888.00 2015-09-12 08:56:54.500 255 12467.55 48.70 54408.68 88888.00 2015-09-12 08:56:54.625 255 12467.50 48.62 54408.65 88888.00 2015-09-12 08:56:54.750 255 12467.48 48.58 54408.62 88888.00 2015-09-12 08:56:54.875 255 12467.48 48.52 54408.60 88888.00 2015-09-12 08:56:55.000 255 12467.52 48.50 54408.57 88888.00 2015-09-12 08:56:55.125 255 12467.50 48.50 54408.60 88888.00 2015-09-12 08:56:55.250 255 12467.42 48.48 54408.60 88888.00 2015-09-12 08:56:55.375 255 12467.33 48.50 54408.57 88888.00 2015-09-12 08:56:55.500 255 12467.25 48.58 54408.57 88888.00 2015-09-12 08:56:55.625 255 12467.27 48.65 54408.60 88888.00 2015-09-12 08:56:55.750 255 12467.27 48.73 54408.60 88888.00 2015-09-12 08:56:55.875 255 12467.27 48.80 54408.60 88888.00 2015-09-12 08:56:56.000 255 12467.23 48.85 54408.57 88888.00 2015-09-12 08:56:56.125 255 12467.17 48.92 54408.60 88888.00 2015-09-12 08:56:56.250 255 12467.17 49.00 54408.55 88888.00 2015-09-12 08:56:56.375 255 12467.20 49.05 54408.53 88888.00 2015-09-12 08:56:56.500 255 12467.23 49.20 54408.53 88888.00 2015-09-12 08:56:56.625 255 12467.15 49.33 54408.53 88888.00 2015-09-12 08:56:56.750 255 12467.12 49.40 54408.50 88888.00 2015-09-12 08:56:56.875 255 12467.10 49.55 54408.50 88888.00 2015-09-12 08:56:57.000 255 12467.12 49.67 54408.47 88888.00 2015-09-12 08:56:57.125 255 12467.12 49.85 54408.47 88888.00 2015-09-12 08:56:57.250 255 12467.10 50.02 54408.45 88888.00 2015-09-12 08:56:57.375 255 12467.10 50.12 54408.45 88888.00 2015-09-12 08:56:57.500 255 12467.10 50.27 54408.43 88888.00 2015-09-12 08:56:57.625 255 12467.08 50.45 54408.40 88888.00 2015-09-12 08:56:57.750 255 12467.02 50.58 54408.40 88888.00 2015-09-12 08:56:57.875 255 12467.00 50.70 54408.40 88888.00 2015-09-12 08:56:58.000 255 12466.98 50.80 54408.38 88888.00 2015-09-12 08:56:58.125 255 12467.00 50.95 54408.35 88888.00 2015-09-12 08:56:58.250 255 12466.95 51.10 54408.32 88888.00 2015-09-12 08:56:58.375 255 12466.95 51.20 54408.30 88888.00 2015-09-12 08:56:58.500 255 12466.92 51.30 54408.28 88888.00 2015-09-12 08:56:58.625 255 12466.85 51.45 54408.28 88888.00 2015-09-12 08:56:58.750 255 12466.80 51.55 54408.25 88888.00 2015-09-12 08:56:58.875 255 12466.73 51.67 54408.22 88888.00 2015-09-12 08:56:59.000 255 12466.67 51.80 54408.20 88888.00 2015-09-12 08:56:59.125 255 12466.62 51.90 54408.18 88888.00 2015-09-12 08:56:59.250 255 12466.48 51.95 54408.18 88888.00 2015-09-12 08:56:59.375 255 12466.40 52.02 54408.15 88888.00 2015-09-12 08:56:59.500 255 12466.40 52.15 54408.12 88888.00 2015-09-12 08:56:59.625 255 12466.45 52.25 54408.12 88888.00 2015-09-12 08:56:59.750 255 12466.42 52.30 54408.10 88888.00 2015-09-12 08:56:59.875 255 12466.42 52.38 54408.07 88888.00 2015-09-12 08:57:00.000 255 12466.40 52.40 54408.05 88888.00 2015-09-12 08:57:00.125 255 12466.42 52.45 54408.03 88888.00 2015-09-12 08:57:00.250 255 12466.42 52.50 54408.03 88888.00 2015-09-12 08:57:00.375 255 12466.45 52.55 54408.00 88888.00 2015-09-12 08:57:00.500 255 12466.48 52.60 54407.97 88888.00 2015-09-12 08:57:00.625 255 12466.58 52.67 54407.97 88888.00 2015-09-12 08:57:00.750 255 12466.70 52.67 54407.95 88888.00 2015-09-12 08:57:00.875 255 12466.75 52.67 54407.93 88888.00 2015-09-12 08:57:01.000 255 12466.80 52.73 54407.90 88888.00 2015-09-12 08:57:01.125 255 12466.90 52.80 54407.90 88888.00 2015-09-12 08:57:01.250 255 12466.95 52.85 54407.85 88888.00 2015-09-12 08:57:01.375 255 12467.08 52.85 54407.82 88888.00 2015-09-12 08:57:01.500 255 12467.20 52.92 54407.80 88888.00 2015-09-12 08:57:01.625 255 12467.27 52.98 54407.78 88888.00 2015-09-12 08:57:01.750 255 12467.35 53.00 54407.75 88888.00 2015-09-12 08:57:01.875 255 12467.48 52.98 54407.72 88888.00 2015-09-12 08:57:02.000 255 12467.62 52.98 54407.70 88888.00 2015-09-12 08:57:02.125 255 12467.75 53.00 54407.68 88888.00 2015-09-12 08:57:02.250 255 12467.80 53.02 54407.68 88888.00 2015-09-12 08:57:02.375 255 12467.88 53.05 54407.68 88888.00 2015-09-12 08:57:02.500 255 12467.98 53.08 54407.65 88888.00 2015-09-12 08:57:02.625 255 12468.02 53.10 54407.60 88888.00 2015-09-12 08:57:02.750 255 12468.17 53.12 54407.57 88888.00 2015-09-12 08:57:02.875 255 12468.27 53.10 54407.55 88888.00 2015-09-12 08:57:03.000 255 12468.40 53.08 54407.53 88888.00 2015-09-12 08:57:03.125 255 12468.55 53.08 54407.53 88888.00 2015-09-12 08:57:03.250 255 12468.67 53.10 54407.50 88888.00 2015-09-12 08:57:03.375 255 12468.80 53.12 54407.47 88888.00 2015-09-12 08:57:03.500 255 12468.88 53.08 54407.45 88888.00 2015-09-12 08:57:03.625 255 12468.95 53.05 54407.43 88888.00 2015-09-12 08:57:03.750 255 12469.05 53.05 54407.40 88888.00 2015-09-12 08:57:03.875 255 12469.12 53.05 54407.38 88888.00 2015-09-12 08:57:04.000 255 12469.25 53.00 54407.35 88888.00 2015-09-12 08:57:04.125 255 12469.40 52.98 54407.32 88888.00 2015-09-12 08:57:04.250 255 12469.52 53.00 54407.30 88888.00 2015-09-12 08:57:04.375 255 12469.58 53.05 54407.30 88888.00 2015-09-12 08:57:04.500 255 12469.62 53.05 54407.28 88888.00 2015-09-12 08:57:04.625 255 12469.77 53.05 54407.28 88888.00 2015-09-12 08:57:04.750 255 12469.83 53.05 54407.20 88888.00 2015-09-12 08:57:04.875 255 12469.92 53.05 54407.18 88888.00 2015-09-12 08:57:05.000 255 12470.05 53.08 54407.15 88888.00 2015-09-12 08:57:05.125 255 12470.20 53.08 54407.15 88888.00 2015-09-12 08:57:05.250 255 12470.30 53.10 54407.15 88888.00 2015-09-12 08:57:05.375 255 12470.48 53.12 54407.12 88888.00 2015-09-12 08:57:05.500 255 12470.58 53.12 54407.07 88888.00 2015-09-12 08:57:05.625 255 12470.58 53.12 54407.07 88888.00 2015-09-12 08:57:05.750 255 12470.62 53.10 54407.05 88888.00 2015-09-12 08:57:05.875 255 12470.75 53.10 54407.03 88888.00 2015-09-12 08:57:06.000 255 12470.75 53.10 54407.00 88888.00 2015-09-12 08:57:06.125 255 12470.77 53.10 54407.00 88888.00 2015-09-12 08:57:06.250 255 12470.85 53.08 54406.97 88888.00 2015-09-12 08:57:06.375 255 12470.95 53.08 54406.95 88888.00 2015-09-12 08:57:06.500 255 12470.95 53.08 54406.93 88888.00 2015-09-12 08:57:06.625 255 12471.05 53.05 54406.93 88888.00 2015-09-12 08:57:06.750 255 12471.12 53.00 54406.90 88888.00 2015-09-12 08:57:06.875 255 12471.12 52.95 54406.88 88888.00 2015-09-12 08:57:07.000 255 12471.12 52.92 54406.85 88888.00 2015-09-12 08:57:07.125 255 12471.10 52.88 54406.82 88888.00 2015-09-12 08:57:07.250 255 12471.05 52.80 54406.85 88888.00 2015-09-12 08:57:07.375 255 12471.05 52.73 54406.85 88888.00 2015-09-12 08:57:07.500 255 12471.02 52.60 54406.85 88888.00 2015-09-12 08:57:07.625 255 12471.00 52.50 54406.82 88888.00 2015-09-12 08:57:07.750 255 12470.95 52.40 54406.80 88888.00 2015-09-12 08:57:07.875 255 12470.95 52.25 54406.80 88888.00 2015-09-12 08:57:08.000 255 12470.92 52.10 54406.78 88888.00 2015-09-12 08:57:08.125 255 12470.85 51.98 54406.78 88888.00 2015-09-12 08:57:08.250 255 12470.73 51.80 54406.78 88888.00 2015-09-12 08:57:08.375 255 12470.62 51.65 54406.75 88888.00 2015-09-12 08:57:08.500 255 12470.55 51.48 54406.80 88888.00 2015-09-12 08:57:08.625 255 12470.48 51.33 54406.80 88888.00 2015-09-12 08:57:08.750 255 12470.42 51.17 54406.75 88888.00 2015-09-12 08:57:08.875 255 12470.35 51.00 54406.72 88888.00 2015-09-12 08:57:09.000 255 12470.30 50.80 54406.75 88888.00 2015-09-12 08:57:09.125 255 12470.15 50.65 54406.78 88888.00 2015-09-12 08:57:09.250 255 12469.95 50.45 54406.80 88888.00 2015-09-12 08:57:09.375 255 12469.88 50.38 54406.82 88888.00 2015-09-12 08:57:09.500 255 12469.83 50.25 54406.80 88888.00 2015-09-12 08:57:09.625 255 12469.75 50.12 54406.80 88888.00 2015-09-12 08:57:09.750 255 12469.60 50.02 54406.78 88888.00 2015-09-12 08:57:09.875 255 12469.48 49.92 54406.80 88888.00 2015-09-12 08:57:10.000 255 12469.27 49.77 54406.78 88888.00 2015-09-12 08:57:10.125 255 12469.05 49.67 54406.82 88888.00 2015-09-12 08:57:10.250 255 12468.80 49.60 54406.82 88888.00 2015-09-12 08:57:10.375 255 12468.67 49.55 54406.85 88888.00 2015-09-12 08:57:10.500 255 12468.45 49.52 54406.85 88888.00 2015-09-12 08:57:10.625 255 12468.20 49.50 54406.88 88888.00 2015-09-12 08:57:10.750 255 12468.00 49.45 54406.90 88888.00 2015-09-12 08:57:10.875 255 12467.77 49.45 54406.90 88888.00 2015-09-12 08:57:11.000 255 12467.48 49.42 54406.93 88888.00 2015-09-12 08:57:11.125 255 12467.23 49.48 54406.95 88888.00 2015-09-12 08:57:11.250 255 12466.98 49.52 54406.97 88888.00 2015-09-12 08:57:11.375 255 12466.75 49.52 54406.97 88888.00 2015-09-12 08:57:11.500 255 12466.48 49.55 54407.00 88888.00 2015-09-12 08:57:11.625 255 12466.23 49.62 54407.00 88888.00 2015-09-12 08:57:11.750 255 12466.08 49.65 54407.00 88888.00 2015-09-12 08:57:11.875 255 12465.88 49.70 54407.00 88888.00 2015-09-12 08:57:12.000 255 12465.65 49.73 54407.00 88888.00 2015-09-12 08:57:12.125 255 12465.50 49.80 54407.03 88888.00 2015-09-12 08:57:12.250 255 12465.42 49.83 54407.03 88888.00 2015-09-12 08:57:12.375 255 12465.38 49.85 54406.95 88888.00 2015-09-12 08:57:12.500 255 12465.30 49.90 54406.90 88888.00 2015-09-12 08:57:12.625 255 12465.25 49.98 54406.90 88888.00 2015-09-12 08:57:12.750 255 12465.20 50.02 54406.93 88888.00 2015-09-12 08:57:12.875 255 12465.23 50.08 54406.93 88888.00 2015-09-12 08:57:13.000 255 12465.30 50.10 54406.93 88888.00 2015-09-12 08:57:13.125 255 12465.48 50.15 54406.93 88888.00 2015-09-12 08:57:13.250 255 12465.62 50.23 54406.90 88888.00 2015-09-12 08:57:13.375 255 12465.85 50.27 54406.88 88888.00 2015-09-12 08:57:13.500 255 12466.05 50.30 54406.82 88888.00 2015-09-12 08:57:13.625 255 12466.25 50.33 54406.80 88888.00 2015-09-12 08:57:13.750 255 12466.42 50.40 54406.78 88888.00 2015-09-12 08:57:13.875 255 12466.67 50.40 54406.78 88888.00 2015-09-12 08:57:14.000 255 12466.92 50.42 54406.72 88888.00 2015-09-12 08:57:14.125 255 12467.20 50.42 54406.68 88888.00 2015-09-12 08:57:14.250 255 12467.50 50.48 54406.62 88888.00 2015-09-12 08:57:14.375 255 12467.70 50.52 54406.60 88888.00 2015-09-12 08:57:14.500 255 12467.90 50.55 54406.57 88888.00 2015-09-12 08:57:14.625 255 12468.17 50.62 54406.53 88888.00 2015-09-12 08:57:14.750 255 12468.45 50.67 54406.47 88888.00 2015-09-12 08:57:14.875 255 12468.70 50.75 54406.43 88888.00 2015-09-12 08:57:15.000 255 12468.98 50.80 54406.40 88888.00 2015-09-12 08:57:15.125 255 12469.25 50.88 54406.38 88888.00 2015-09-12 08:57:15.250 255 12469.50 50.95 54406.32 88888.00 2015-09-12 08:57:15.375 255 12469.75 51.08 54406.28 88888.00 2015-09-12 08:57:15.500 255 12470.00 51.20 54406.22 88888.00 2015-09-12 08:57:15.625 255 12470.25 51.30 54406.18 88888.00 2015-09-12 08:57:15.750 255 12470.42 51.38 54406.12 88888.00 2015-09-12 08:57:15.875 255 12470.67 51.45 54406.07 88888.00 2015-09-12 08:57:16.000 255 12470.90 51.60 54406.00 88888.00 2015-09-12 08:57:16.125 255 12471.10 51.73 54405.95 88888.00 2015-09-12 08:57:16.250 255 12471.27 51.88 54405.90 88888.00 2015-09-12 08:57:16.375 255 12471.48 51.98 54405.85 88888.00 2015-09-12 08:57:16.500 255 12471.73 52.10 54405.82 88888.00 2015-09-12 08:57:16.625 255 12471.98 52.25 54405.78 88888.00 2015-09-12 08:57:16.750 255 12472.17 52.38 54405.75 88888.00 2015-09-12 08:57:16.875 255 12472.27 52.55 54405.72 88888.00 2015-09-12 08:57:17.000 255 12472.35 52.62 54405.70 88888.00 2015-09-12 08:57:17.125 255 12472.42 52.77 54405.68 88888.00 2015-09-12 08:57:17.250 255 12472.55 52.85 54405.60 88888.00 2015-09-12 08:57:17.375 255 12472.70 52.95 54405.60 88888.00 2015-09-12 08:57:17.500 255 12472.73 53.00 54405.57 88888.00 2015-09-12 08:57:17.625 255 12472.75 53.08 54405.55 88888.00 2015-09-12 08:57:17.750 255 12472.77 53.10 54405.55 88888.00 2015-09-12 08:57:17.875 255 12472.80 53.10 54405.55 88888.00 2015-09-12 08:57:18.000 255 12472.83 53.08 54405.53 88888.00 2015-09-12 08:57:18.125 255 12472.85 53.05 54405.53 88888.00 2015-09-12 08:57:18.250 255 12472.77 52.98 54405.53 88888.00 2015-09-12 08:57:18.375 255 12472.75 52.90 54405.55 88888.00 2015-09-12 08:57:18.500 255 12472.67 52.83 54405.55 88888.00 2015-09-12 08:57:18.625 255 12472.58 52.67 54405.57 88888.00 2015-09-12 08:57:18.750 255 12472.50 52.48 54405.57 88888.00 2015-09-12 08:57:18.875 255 12472.40 52.27 54405.62 88888.00 2015-09-12 08:57:19.000 255 12472.27 52.08 54405.62 88888.00 2015-09-12 08:57:19.125 255 12472.12 51.85 54405.68 88888.00 2015-09-12 08:57:19.250 255 12471.90 51.52 54405.72 88888.00 2015-09-12 08:57:19.375 255 12471.77 51.27 54405.72 88888.00 2015-09-12 08:57:19.500 255 12471.58 50.95 54405.80 88888.00 2015-09-12 08:57:19.625 255 12471.42 50.65 54405.82 88888.00 2015-09-12 08:57:19.750 255 12471.27 50.35 54405.88 88888.00 2015-09-12 08:57:19.875 255 12471.15 49.95 54405.90 88888.00 2015-09-12 08:57:20.000 255 12470.98 49.58 54405.95 88888.00 2015-09-12 08:57:20.125 255 12470.77 49.23 54406.00 88888.00 2015-09-12 08:57:20.250 255 12470.62 48.77 54406.00 88888.00 2015-09-12 08:57:20.375 255 12470.52 48.45 54406.05 88888.00 2015-09-12 08:57:20.500 255 12470.48 48.10 54406.10 88888.00 2015-09-12 08:57:20.625 255 12470.40 47.73 54406.18 88888.00 2015-09-12 08:57:20.750 255 12470.30 47.35 54406.20 88888.00 2015-09-12 08:57:20.875 255 12470.25 47.05 54406.28 88888.00 2015-09-12 08:57:21.000 255 12470.30 46.70 54406.30 88888.00 2015-09-12 08:57:21.125 255 12470.27 46.33 54406.32 88888.00 2015-09-12 08:57:21.250 255 12470.27 45.98 54406.35 88888.00 2015-09-12 08:57:21.375 255 12470.35 45.75 54406.35 88888.00 2015-09-12 08:57:21.500 255 12470.40 45.50 54406.38 88888.00 2015-09-12 08:57:21.625 255 12470.42 45.27 54406.38 88888.00 2015-09-12 08:57:21.750 255 12470.52 45.05 54406.38 88888.00 2015-09-12 08:57:21.875 255 12470.70 44.88 54406.38 88888.00 2015-09-12 08:57:22.000 255 12470.85 44.73 54406.38 88888.00 2015-09-12 08:57:22.125 255 12471.02 44.62 54406.38 88888.00 2015-09-12 08:57:22.250 255 12471.17 44.52 54406.38 88888.00 2015-09-12 08:57:22.375 255 12471.38 44.48 54406.38 88888.00 2015-09-12 08:57:22.500 255 12471.58 44.42 54406.35 88888.00 2015-09-12 08:57:22.625 255 12471.77 44.40 54406.32 88888.00 2015-09-12 08:57:22.750 255 12471.95 44.42 54406.28 88888.00 2015-09-12 08:57:22.875 255 12472.20 44.45 54406.25 88888.00 2015-09-12 08:57:23.000 255 12472.42 44.50 54406.22 88888.00 2015-09-12 08:57:23.125 255 12472.60 44.58 54406.20 88888.00 2015-09-12 08:57:23.250 255 12472.70 44.67 54406.15 88888.00 2015-09-12 08:57:23.375 255 12472.88 44.83 54406.15 88888.00 2015-09-12 08:57:23.500 255 12473.17 45.00 54406.07 88888.00 2015-09-12 08:57:23.625 255 12473.40 45.17 54406.00 88888.00 2015-09-12 08:57:23.750 255 12473.62 45.35 54405.95 88888.00 2015-09-12 08:57:23.875 255 12473.80 45.50 54405.90 88888.00 2015-09-12 08:57:24.000 255 12473.95 45.70 54405.88 88888.00 2015-09-12 08:57:24.125 255 12474.12 45.92 54405.85 88888.00 2015-09-12 08:57:24.250 255 12474.23 46.17 54405.75 88888.00 2015-09-12 08:57:24.375 255 12474.35 46.40 54405.72 88888.00 2015-09-12 08:57:24.500 255 12474.42 46.60 54405.68 88888.00 2015-09-12 08:57:24.625 255 12474.50 46.80 54405.62 88888.00 2015-09-12 08:57:24.750 255 12474.62 47.05 54405.57 88888.00 2015-09-12 08:57:24.875 255 12474.73 47.27 54405.55 88888.00 2015-09-12 08:57:25.000 255 12474.83 47.50 54405.53 88888.00 2015-09-12 08:57:25.125 255 12474.90 47.75 54405.47 88888.00 2015-09-12 08:57:25.250 255 12474.92 47.98 54405.43 88888.00 2015-09-12 08:57:25.375 255 12474.98 48.12 54405.38 88888.00 2015-09-12 08:57:25.500 255 12475.02 48.35 54405.32 88888.00 2015-09-12 08:57:25.625 255 12475.08 48.55 54405.28 88888.00 2015-09-12 08:57:25.750 255 12475.02 48.73 54405.20 88888.00 2015-09-12 08:57:25.875 255 12475.05 48.90 54405.18 88888.00 2015-09-12 08:57:26.000 255 12475.12 49.02 54405.12 88888.00 2015-09-12 08:57:26.125 255 12475.12 49.15 54405.12 88888.00 2015-09-12 08:57:26.250 255 12475.08 49.30 54405.05 88888.00 2015-09-12 08:57:26.375 255 12475.12 49.40 54405.00 88888.00 2015-09-12 08:57:26.500 255 12475.10 49.50 54405.00 88888.00 2015-09-12 08:57:26.625 255 12475.05 49.58 54404.97 88888.00 2015-09-12 08:57:26.750 255 12475.00 49.62 54404.93 88888.00 2015-09-12 08:57:26.875 255 12475.00 49.67 54404.90 88888.00 2015-09-12 08:57:27.000 255 12474.95 49.70 54404.88 88888.00 2015-09-12 08:57:27.125 255 12474.92 49.73 54404.85 88888.00 2015-09-12 08:57:27.250 255 12474.83 49.75 54404.80 88888.00 2015-09-12 08:57:27.375 255 12474.77 49.75 54404.80 88888.00 2015-09-12 08:57:27.500 255 12474.75 49.80 54404.75 88888.00 2015-09-12 08:57:27.625 255 12474.73 49.80 54404.72 88888.00 2015-09-12 08:57:27.750 255 12474.67 49.77 54404.68 88888.00 2015-09-12 08:57:27.875 255 12474.60 49.75 54404.68 88888.00 2015-09-12 08:57:28.000 255 12474.62 49.75 54404.62 88888.00 2015-09-12 08:57:28.125 255 12474.58 49.75 54404.60 88888.00 2015-09-12 08:57:28.250 255 12474.50 49.70 54404.60 88888.00 2015-09-12 08:57:28.375 255 12474.52 49.70 54404.60 88888.00 2015-09-12 08:57:28.500 255 12474.50 49.70 54404.55 88888.00 2015-09-12 08:57:28.625 255 12474.42 49.70 54404.55 88888.00 2015-09-12 08:57:28.750 255 12474.40 49.73 54404.53 88888.00 2015-09-12 08:57:28.875 255 12474.38 49.73 54404.50 88888.00 2015-09-12 08:57:29.000 255 12474.42 49.70 54404.47 88888.00 2015-09-12 08:57:29.125 255 12474.38 49.67 54404.45 88888.00 2015-09-12 08:57:29.250 255 12474.25 49.65 54404.43 88888.00 2015-09-12 08:57:29.375 255 12474.23 49.67 54404.40 88888.00 2015-09-12 08:57:29.500 255 12474.23 49.67 54404.38 88888.00 2015-09-12 08:57:29.625 255 12474.27 49.65 54404.35 88888.00 2015-09-12 08:57:29.750 255 12474.23 49.65 54404.38 88888.00 2015-09-12 08:57:29.875 255 12474.12 49.70 54404.35 88888.00 2015-09-12 08:57:30.000 255 12474.08 49.67 54404.32 88888.00 2015-09-12 08:57:30.125 255 12474.02 49.67 54404.32 88888.00 2015-09-12 08:57:30.250 255 12473.98 49.70 54404.28 88888.00 2015-09-12 08:57:30.375 255 12473.92 49.70 54404.28 88888.00 2015-09-12 08:57:30.500 255 12473.88 49.73 54404.28 88888.00 2015-09-12 08:57:30.625 255 12473.88 49.70 54404.25 88888.00 2015-09-12 08:57:30.750 255 12473.80 49.70 54404.25 88888.00 2015-09-12 08:57:30.875 255 12473.80 49.70 54404.20 88888.00 2015-09-12 08:57:31.000 255 12473.77 49.73 54404.18 88888.00 2015-09-12 08:57:31.125 255 12473.73 49.73 54404.18 88888.00 2015-09-12 08:57:31.250 255 12473.65 49.70 54404.15 88888.00 2015-09-12 08:57:31.375 255 12473.67 49.75 54404.12 88888.00 2015-09-12 08:57:31.500 255 12473.60 49.80 54404.12 88888.00 2015-09-12 08:57:31.625 255 12473.55 49.83 54404.10 88888.00 2015-09-12 08:57:31.750 255 12473.55 49.83 54404.07 88888.00 2015-09-12 08:57:31.875 255 12473.52 49.85 54404.10 88888.00 2015-09-12 08:57:32.000 255 12473.58 49.88 54404.05 88888.00 2015-09-12 08:57:32.125 255 12473.65 49.88 54404.03 88888.00 2015-09-12 08:57:32.250 255 12473.67 49.92 54404.03 88888.00 2015-09-12 08:57:32.375 255 12473.75 49.95 54404.00 88888.00 2015-09-12 08:57:32.500 255 12473.80 49.98 54404.00 88888.00 2015-09-12 08:57:32.625 255 12473.90 49.92 54403.97 88888.00 2015-09-12 08:57:32.750 255 12474.00 49.92 54403.95 88888.00 2015-09-12 08:57:32.875 255 12474.10 49.92 54403.95 88888.00 2015-09-12 08:57:33.000 255 12474.25 49.85 54403.90 88888.00 2015-09-12 08:57:33.125 255 12474.27 49.80 54403.90 88888.00 2015-09-12 08:57:33.250 255 12474.30 49.77 54403.88 88888.00 2015-09-12 08:57:33.375 255 12474.42 49.75 54403.85 88888.00 2015-09-12 08:57:33.500 255 12474.55 49.70 54403.85 88888.00 2015-09-12 08:57:33.625 255 12474.65 49.60 54403.82 88888.00 2015-09-12 08:57:33.750 255 12474.77 49.52 54403.82 88888.00 2015-09-12 08:57:33.875 255 12474.90 49.45 54403.80 88888.00 2015-09-12 08:57:34.000 255 12475.05 49.35 54403.75 88888.00 2015-09-12 08:57:34.125 255 12475.17 49.23 54403.78 88888.00 2015-09-12 08:57:34.250 255 12475.27 49.12 54403.75 88888.00 2015-09-12 08:57:34.375 255 12475.48 49.05 54403.70 88888.00 2015-09-12 08:57:34.500 255 12475.65 48.95 54403.68 88888.00 2015-09-12 08:57:34.625 255 12475.85 48.85 54403.68 88888.00 2015-09-12 08:57:34.750 255 12475.98 48.80 54403.68 88888.00 2015-09-12 08:57:34.875 255 12476.10 48.77 54403.68 88888.00 2015-09-12 08:57:35.000 255 12476.27 48.70 54403.62 88888.00 2015-09-12 08:57:35.125 255 12476.48 48.70 54403.62 88888.00 2015-09-12 08:57:35.250 255 12476.62 48.67 54403.65 88888.00 2015-09-12 08:57:35.375 255 12476.80 48.62 54403.62 88888.00 2015-09-12 08:57:35.500 255 12476.90 48.62 54403.60 88888.00 2015-09-12 08:57:35.625 255 12477.00 48.65 54403.57 88888.00 2015-09-12 08:57:35.750 255 12477.12 48.67 54403.55 88888.00 2015-09-12 08:57:35.875 255 12477.25 48.65 54403.55 88888.00 2015-09-12 08:57:36.000 255 12477.38 48.67 54403.53 88888.00 2015-09-12 08:57:36.125 255 12477.50 48.73 54403.50 88888.00 2015-09-12 08:57:36.250 255 12477.58 48.77 54403.47 88888.00 2015-09-12 08:57:36.375 255 12477.70 48.77 54403.47 88888.00 2015-09-12 08:57:36.500 255 12477.80 48.80 54403.47 88888.00 2015-09-12 08:57:36.625 255 12477.85 48.83 54403.47 88888.00 2015-09-12 08:57:36.750 255 12477.90 48.88 54403.45 88888.00 2015-09-12 08:57:36.875 255 12477.90 48.92 54403.45 88888.00 2015-09-12 08:57:37.000 255 12477.95 48.95 54403.45 88888.00 2015-09-12 08:57:37.125 255 12478.00 49.00 54403.45 88888.00 2015-09-12 08:57:37.250 255 12478.02 49.02 54403.45 88888.00 2015-09-12 08:57:37.375 255 12478.00 49.05 54403.45 88888.00 2015-09-12 08:57:37.500 255 12477.98 49.12 54403.45 88888.00 2015-09-12 08:57:37.625 255 12477.98 49.15 54403.45 88888.00 2015-09-12 08:57:37.750 255 12477.95 49.20 54403.45 88888.00 2015-09-12 08:57:37.875 255 12477.88 49.25 54403.45 88888.00 2015-09-12 08:57:38.000 255 12477.77 49.27 54403.43 88888.00 2015-09-12 08:57:38.125 255 12477.70 49.33 54403.43 88888.00 2015-09-12 08:57:38.250 255 12477.62 49.38 54403.43 88888.00 2015-09-12 08:57:38.375 255 12477.60 49.40 54403.43 88888.00 2015-09-12 08:57:38.500 255 12477.55 49.45 54403.43 88888.00 2015-09-12 08:57:38.625 255 12477.52 49.55 54403.43 88888.00 2015-09-12 08:57:38.750 255 12477.40 49.60 54403.45 88888.00 2015-09-12 08:57:38.875 255 12477.27 49.67 54403.47 88888.00 2015-09-12 08:57:39.000 255 12477.17 49.75 54403.47 88888.00 2015-09-12 08:57:39.125 255 12477.08 49.85 54403.45 88888.00 2015-09-12 08:57:39.250 255 12476.88 49.95 54403.47 88888.00 2015-09-12 08:57:39.375 255 12476.80 50.05 54403.47 88888.00 2015-09-12 08:57:39.500 255 12476.73 50.12 54403.47 88888.00 2015-09-12 08:57:39.625 255 12476.58 50.20 54403.47 88888.00 2015-09-12 08:57:39.750 255 12476.40 50.27 54403.50 88888.00 2015-09-12 08:57:39.875 255 12476.23 50.40 54403.50 88888.00 2015-09-12 08:57:40.000 255 12476.05 50.52 54403.50 88888.00 2015-09-12 08:57:40.125 255 12475.92 50.65 54403.47 88888.00 2015-09-12 08:57:40.250 255 12475.73 50.73 54403.53 88888.00 2015-09-12 08:57:40.375 255 12475.58 50.80 54403.53 88888.00 2015-09-12 08:57:40.500 255 12475.38 50.95 54403.53 88888.00 2015-09-12 08:57:40.625 255 12475.25 51.08 54403.53 88888.00 2015-09-12 08:57:40.750 255 12475.10 51.20 54403.53 88888.00 2015-09-12 08:57:40.875 255 12474.90 51.30 54403.55 88888.00 2015-09-12 08:57:41.000 255 12474.70 51.38 54403.53 88888.00 2015-09-12 08:57:41.125 255 12474.55 51.52 54403.55 88888.00 2015-09-12 08:57:41.250 255 12474.40 51.60 54403.50 88888.00 2015-09-12 08:57:41.375 255 12474.35 51.67 54403.53 88888.00 2015-09-12 08:57:41.500 255 12474.17 51.80 54403.50 88888.00 2015-09-12 08:57:41.625 255 12474.05 51.90 54403.53 88888.00 2015-09-12 08:57:41.750 255 12473.92 51.95 54403.53 88888.00 2015-09-12 08:57:41.875 255 12473.77 52.00 54403.50 88888.00 2015-09-12 08:57:42.000 255 12473.65 52.05 54403.50 88888.00 2015-09-12 08:57:42.125 255 12473.50 52.08 54403.50 88888.00 2015-09-12 08:57:42.250 255 12473.38 52.12 54403.53 88888.00 2015-09-12 08:57:42.375 255 12473.30 52.17 54403.53 88888.00 2015-09-12 08:57:42.500 255 12473.27 52.25 54403.50 88888.00 2015-09-12 08:57:42.625 255 12473.23 52.25 54403.50 88888.00 2015-09-12 08:57:42.750 255 12473.08 52.25 54403.50 88888.00 2015-09-12 08:57:42.875 255 12472.98 52.25 54403.53 88888.00 2015-09-12 08:57:43.000 255 12472.88 52.23 54403.50 88888.00 2015-09-12 08:57:43.125 255 12472.80 52.27 54403.50 88888.00 2015-09-12 08:57:43.250 255 12472.73 52.27 54403.50 88888.00 2015-09-12 08:57:43.375 255 12472.73 52.30 54403.47 88888.00 2015-09-12 08:57:43.500 255 12472.75 52.30 54403.47 88888.00 2015-09-12 08:57:43.625 255 12472.75 52.35 54403.47 88888.00 2015-09-12 08:57:43.750 255 12472.77 52.35 54403.47 88888.00 2015-09-12 08:57:43.875 255 12472.75 52.38 54403.45 88888.00 2015-09-12 08:57:44.000 255 12472.73 52.40 54403.45 88888.00 2015-09-12 08:57:44.125 255 12472.73 52.45 54403.45 88888.00 2015-09-12 08:57:44.250 255 12472.75 52.45 54403.43 88888.00 2015-09-12 08:57:44.375 255 12472.80 52.48 54403.40 88888.00 2015-09-12 08:57:44.500 255 12472.80 52.52 54403.43 88888.00 2015-09-12 08:57:44.625 255 12472.80 52.58 54403.43 88888.00 2015-09-12 08:57:44.750 255 12472.77 52.60 54403.43 88888.00 2015-09-12 08:57:44.875 255 12472.75 52.62 54403.45 88888.00 2015-09-12 08:57:45.000 255 12472.70 52.65 54403.45 88888.00 2015-09-12 08:57:45.125 255 12472.67 52.67 54403.45 88888.00 2015-09-12 08:57:45.250 255 12472.60 52.73 54403.45 88888.00 2015-09-12 08:57:45.375 255 12472.50 52.77 54403.47 88888.00 2015-09-12 08:57:45.500 255 12472.42 52.80 54403.50 88888.00 2015-09-12 08:57:45.625 255 12472.35 52.83 54403.53 88888.00 2015-09-12 08:57:45.750 255 12472.23 52.83 54403.55 88888.00 2015-09-12 08:57:45.875 255 12472.05 52.85 54403.57 88888.00 2015-09-12 08:57:46.000 255 12471.90 52.83 54403.60 88888.00 2015-09-12 08:57:46.125 255 12471.73 52.83 54403.65 88888.00 2015-09-12 08:57:46.250 255 12471.55 52.80 54403.72 88888.00 2015-09-12 08:57:46.375 255 12471.40 52.80 54403.75 88888.00 2015-09-12 08:57:46.500 255 12471.17 52.83 54403.78 88888.00 2015-09-12 08:57:46.625 255 12470.95 52.83 54403.85 88888.00 2015-09-12 08:57:46.750 255 12470.73 52.77 54403.90 88888.00 2015-09-12 08:57:46.875 255 12470.52 52.75 54403.97 88888.00 2015-09-12 08:57:47.000 255 12470.35 52.73 54404.00 88888.00 2015-09-12 08:57:47.125 255 12470.10 52.62 54404.05 88888.00 2015-09-12 08:57:47.250 255 12469.80 52.55 54404.10 88888.00 2015-09-12 08:57:47.375 255 12469.60 52.52 54404.15 88888.00 2015-09-12 08:57:47.500 255 12469.40 52.52 54404.22 88888.00 2015-09-12 08:57:47.625 255 12469.20 52.48 54404.32 88888.00 2015-09-12 08:57:47.750 255 12468.95 52.38 54404.38 88888.00 2015-09-12 08:57:47.875 255 12468.75 52.30 54404.45 88888.00 2015-09-12 08:57:48.000 255 12468.45 52.23 54404.50 88888.00 2015-09-12 08:57:48.125 255 12468.20 52.15 54404.62 88888.00 2015-09-12 08:57:48.250 255 12467.98 52.10 54404.72 88888.00 2015-09-12 08:57:48.375 255 12467.83 52.05 54404.78 88888.00 2015-09-12 08:57:48.500 255 12467.60 52.02 54404.80 88888.00 2015-09-12 08:57:48.625 255 12467.35 51.98 54404.85 88888.00 2015-09-12 08:57:48.750 255 12467.10 51.90 54404.93 88888.00 2015-09-12 08:57:48.875 255 12466.88 51.85 54405.03 88888.00 2015-09-12 08:57:49.000 255 12466.67 51.77 54405.10 88888.00 2015-09-12 08:57:49.125 255 12466.42 51.67 54405.18 88888.00 2015-09-12 08:57:49.250 255 12466.17 51.60 54405.25 88888.00 2015-09-12 08:57:49.375 255 12466.00 51.55 54405.32 88888.00 2015-09-12 08:57:49.500 255 12465.77 51.45 54405.40 88888.00 2015-09-12 08:57:49.625 255 12465.58 51.38 54405.47 88888.00 2015-09-12 08:57:49.750 255 12465.40 51.33 54405.55 88888.00 2015-09-12 08:57:49.875 255 12465.20 51.25 54405.60 88888.00 2015-09-12 08:57:50.000 255 12464.95 51.17 54405.65 88888.00 2015-09-12 08:57:50.125 255 12464.75 51.10 54405.72 88888.00 2015-09-12 08:57:50.250 255 12464.50 50.98 54405.80 88888.00 2015-09-12 08:57:50.375 255 12464.40 50.95 54405.82 88888.00 2015-09-12 08:57:50.500 255 12464.25 50.85 54405.88 88888.00 2015-09-12 08:57:50.625 255 12464.12 50.77 54405.93 88888.00 2015-09-12 08:57:50.750 255 12464.00 50.75 54405.97 88888.00 2015-09-12 08:57:50.875 255 12463.83 50.70 54406.03 88888.00 2015-09-12 08:57:51.000 255 12463.65 50.62 54406.07 88888.00 2015-09-12 08:57:51.125 255 12463.55 50.58 54406.12 88888.00 2015-09-12 08:57:51.250 255 12463.40 50.52 54406.20 88888.00 2015-09-12 08:57:51.375 255 12463.38 50.55 54406.22 88888.00 2015-09-12 08:57:51.500 255 12463.30 50.52 54406.22 88888.00 2015-09-12 08:57:51.625 255 12463.25 50.48 54406.25 88888.00 2015-09-12 08:57:51.750 255 12463.20 50.50 54406.30 88888.00 2015-09-12 08:57:51.875 255 12463.17 50.52 54406.32 88888.00 2015-09-12 08:57:52.000 255 12463.12 50.52 54406.32 88888.00 2015-09-12 08:57:52.125 255 12463.10 50.52 54406.38 88888.00 2015-09-12 08:57:52.250 255 12463.08 50.55 54406.38 88888.00 2015-09-12 08:57:52.375 255 12462.98 50.55 54406.38 88888.00 2015-09-12 08:57:52.500 255 12462.98 50.50 54406.40 88888.00 2015-09-12 08:57:52.625 255 12463.00 50.48 54406.43 88888.00 2015-09-12 08:57:52.750 255 12462.95 50.42 54406.45 88888.00 2015-09-12 08:57:52.875 255 12462.90 50.35 54406.43 88888.00 2015-09-12 08:57:53.000 255 12462.75 50.33 54406.45 88888.00 2015-09-12 08:57:53.125 255 12462.65 50.25 54406.47 88888.00 2015-09-12 08:57:53.250 255 12462.55 50.17 54406.50 88888.00 2015-09-12 08:57:53.375 255 12462.48 50.15 54406.50 88888.00 2015-09-12 08:57:53.500 255 12462.38 50.08 54406.50 88888.00 2015-09-12 08:57:53.625 255 12462.30 50.00 54406.50 88888.00 2015-09-12 08:57:53.750 255 12462.25 49.92 54406.50 88888.00 2015-09-12 08:57:53.875 255 12462.23 49.83 54406.53 88888.00 2015-09-12 08:57:54.000 255 12462.23 49.73 54406.50 88888.00 2015-09-12 08:57:54.125 255 12462.20 49.67 54406.50 88888.00 2015-09-12 08:57:54.250 255 12462.12 49.55 54406.47 88888.00 2015-09-12 08:57:54.375 255 12462.20 49.48 54406.47 88888.00 2015-09-12 08:57:54.500 255 12462.17 49.40 54406.50 88888.00 2015-09-12 08:57:54.625 255 12462.17 49.30 54406.50 88888.00 2015-09-12 08:57:54.750 255 12462.27 49.20 54406.47 88888.00 2015-09-12 08:57:54.875 255 12462.40 49.10 54406.47 88888.00 2015-09-12 08:57:55.000 255 12462.50 49.02 54406.45 88888.00 2015-09-12 08:57:55.125 255 12462.60 49.00 54406.43 88888.00 2015-09-12 08:57:55.250 255 12462.73 48.92 54406.40 88888.00 2015-09-12 08:57:55.375 255 12462.88 48.88 54406.38 88888.00 2015-09-12 08:57:55.500 255 12463.02 48.80 54406.35 88888.00 2015-09-12 08:57:55.625 255 12463.23 48.80 54406.35 88888.00 2015-09-12 08:57:55.750 255 12463.38 48.80 54406.30 88888.00 2015-09-12 08:57:55.875 255 12463.42 48.75 54406.28 88888.00 2015-09-12 08:57:56.000 255 12463.58 48.73 54406.22 88888.00 2015-09-12 08:57:56.125 255 12463.83 48.73 54406.15 88888.00 2015-09-12 08:57:56.250 255 12464.00 48.67 54406.10 88888.00 2015-09-12 08:57:56.375 255 12464.23 48.70 54406.05 88888.00 2015-09-12 08:57:56.500 255 12464.45 48.75 54406.03 88888.00 2015-09-12 08:57:56.625 255 12464.67 48.80 54406.00 88888.00 2015-09-12 08:57:56.750 255 12464.83 48.83 54405.93 88888.00 2015-09-12 08:57:56.875 255 12465.00 48.88 54405.90 88888.00 2015-09-12 08:57:57.000 255 12465.12 48.95 54405.85 88888.00 2015-09-12 08:57:57.125 255 12465.25 49.05 54405.80 88888.00 2015-09-12 08:57:57.250 255 12465.38 49.15 54405.75 88888.00 2015-09-12 08:57:57.375 255 12465.52 49.25 54405.72 88888.00 2015-09-12 08:57:57.500 255 12465.62 49.35 54405.68 88888.00 2015-09-12 08:57:57.625 255 12465.73 49.50 54405.60 88888.00 2015-09-12 08:57:57.750 255 12465.85 49.65 54405.57 88888.00 2015-09-12 08:57:57.875 255 12465.92 49.77 54405.53 88888.00 2015-09-12 08:57:58.000 255 12466.02 49.92 54405.47 88888.00 2015-09-12 08:57:58.125 255 12466.15 50.08 54405.45 88888.00 2015-09-12 08:57:58.250 255 12466.20 50.27 54405.38 88888.00 2015-09-12 08:57:58.375 255 12466.30 50.42 54405.32 88888.00 2015-09-12 08:57:58.500 255 12466.15 50.62 54405.28 88888.00 2015-09-12 08:57:58.625 255 12466.25 50.77 54405.22 88888.00 2015-09-12 08:57:58.750 255 12466.30 50.95 54405.18 88888.00 2015-09-12 08:57:58.875 255 12466.40 51.15 54405.10 88888.00 2015-09-12 08:57:59.000 255 12466.52 51.30 54405.00 88888.00 2015-09-12 08:57:59.125 255 12466.62 51.45 54405.00 88888.00 2015-09-12 08:57:59.250 255 12466.67 51.60 54404.93 88888.00 2015-09-12 08:57:59.375 255 12466.75 51.75 54404.88 88888.00 2015-09-12 08:57:59.500 255 12467.05 51.88 54404.80 88888.00 2015-09-12 08:57:59.625 255 12467.20 52.02 54404.75 88888.00 2015-09-12 08:57:59.750 255 12467.33 52.20 54404.68 88888.00 2015-09-12 08:57:59.875 255 12467.40 52.35 54404.62 88888.00 2015-09-12 08:58:00.000 255 12467.50 52.48 54404.55 88888.00 2015-09-12 08:58:00.125 255 12467.62 52.62 54404.47 88888.00 2015-09-12 08:58:00.250 255 12467.75 52.83 54404.40 88888.00 2015-09-12 08:58:00.375 255 12467.90 52.98 54404.38 88888.00 2015-09-12 08:58:00.500 255 12468.02 53.17 54404.32 88888.00 2015-09-12 08:58:00.625 255 12468.08 53.35 54404.25 88888.00 2015-09-12 08:58:00.750 255 12468.10 53.55 54404.20 88888.00 2015-09-12 08:58:00.875 255 12468.10 53.73 54404.15 88888.00 2015-09-12 08:58:01.000 255 12468.12 53.90 54404.07 88888.00 2015-09-12 08:58:01.125 255 12468.15 54.08 54404.05 88888.00 2015-09-12 08:58:01.250 255 12468.15 54.30 54404.03 88888.00 2015-09-12 08:58:01.375 255 12468.15 54.45 54403.95 88888.00 2015-09-12 08:58:01.500 255 12468.15 54.62 54403.93 88888.00 2015-09-12 08:58:01.625 255 12468.17 54.80 54403.85 88888.00 2015-09-12 08:58:01.750 255 12468.15 54.95 54403.82 88888.00 2015-09-12 08:58:01.875 255 12468.12 55.10 54403.75 88888.00 2015-09-12 08:58:02.000 255 12468.12 55.25 54403.72 88888.00 2015-09-12 08:58:02.125 255 12468.12 55.40 54403.68 88888.00 2015-09-12 08:58:02.250 255 12468.05 55.58 54403.65 88888.00 2015-09-12 08:58:02.375 255 12468.05 55.67 54403.60 88888.00 2015-09-12 08:58:02.500 255 12468.08 55.80 54403.57 88888.00 2015-09-12 08:58:02.625 255 12468.05 55.92 54403.55 88888.00 2015-09-12 08:58:02.750 255 12468.08 56.05 54403.47 88888.00 2015-09-12 08:58:02.875 255 12468.08 56.12 54403.43 88888.00 2015-09-12 08:58:03.000 255 12468.08 56.23 54403.35 88888.00 2015-09-12 08:58:03.125 255 12468.08 56.30 54403.35 88888.00 2015-09-12 08:58:03.250 255 12468.08 56.38 54403.28 88888.00 2015-09-12 08:58:03.375 255 12468.05 56.42 54403.22 88888.00 2015-09-12 08:58:03.500 255 12468.00 56.48 54403.22 88888.00 2015-09-12 08:58:03.625 255 12468.10 56.52 54403.18 88888.00 2015-09-12 08:58:03.750 255 12468.17 56.58 54403.15 88888.00 2015-09-12 08:58:03.875 255 12468.20 56.65 54403.12 88888.00 2015-09-12 08:58:04.000 255 12468.17 56.70 54403.10 88888.00 2015-09-12 08:58:04.125 255 12468.10 56.73 54403.07 88888.00 2015-09-12 08:58:04.250 255 12468.08 56.75 54403.03 88888.00 2015-09-12 08:58:04.375 255 12468.10 56.77 54403.03 88888.00 2015-09-12 08:58:04.500 255 12468.08 56.80 54402.97 88888.00 2015-09-12 08:58:04.625 255 12468.05 56.77 54402.93 88888.00 2015-09-12 08:58:04.750 255 12468.02 56.77 54402.90 88888.00 2015-09-12 08:58:04.875 255 12467.95 56.77 54402.88 88888.00 2015-09-12 08:58:05.000 255 12467.90 56.75 54402.85 88888.00 2015-09-12 08:58:05.125 255 12467.85 56.70 54402.82 88888.00 2015-09-12 08:58:05.250 255 12467.83 56.67 54402.80 88888.00 2015-09-12 08:58:05.375 255 12467.88 56.65 54402.80 88888.00 2015-09-12 08:58:05.500 255 12467.80 56.58 54402.75 88888.00 2015-09-12 08:58:05.625 255 12467.73 56.52 54402.72 88888.00 2015-09-12 08:58:05.750 255 12467.65 56.48 54402.72 88888.00 2015-09-12 08:58:05.875 255 12467.60 56.40 54402.70 88888.00 2015-09-12 08:58:06.000 255 12467.50 56.27 54402.62 88888.00 2015-09-12 08:58:06.125 255 12467.45 56.17 54402.62 88888.00 2015-09-12 08:58:06.250 255 12467.48 56.05 54402.65 88888.00 2015-09-12 08:58:06.375 255 12467.52 55.98 54402.60 88888.00 2015-09-12 08:58:06.500 255 12467.55 55.85 54402.57 88888.00 2015-09-12 08:58:06.625 255 12467.58 55.75 54402.53 88888.00 2015-09-12 08:58:06.750 255 12467.62 55.65 54402.53 88888.00 2015-09-12 08:58:06.875 255 12467.67 55.58 54402.50 88888.00 2015-09-12 08:58:07.000 255 12467.80 55.48 54402.45 88888.00 2015-09-12 08:58:07.125 255 12467.92 55.38 54402.43 88888.00 2015-09-12 08:58:07.250 255 12468.02 55.23 54402.40 88888.00 2015-09-12 08:58:07.375 255 12468.17 55.15 54402.38 88888.00 2015-09-12 08:58:07.500 255 12468.38 55.05 54402.35 88888.00 2015-09-12 08:58:07.625 255 12468.55 54.92 54402.32 88888.00 2015-09-12 08:58:07.750 255 12468.70 54.83 54402.28 88888.00 2015-09-12 08:58:07.875 255 12468.83 54.73 54402.28 88888.00 2015-09-12 08:58:08.000 255 12469.00 54.58 54402.20 88888.00 2015-09-12 08:58:08.125 255 12469.25 54.45 54402.15 88888.00 2015-09-12 08:58:08.250 255 12469.48 54.33 54402.15 88888.00 2015-09-12 08:58:08.375 255 12469.62 54.25 54402.10 88888.00 2015-09-12 08:58:08.500 255 12469.83 54.12 54402.07 88888.00 2015-09-12 08:58:08.625 255 12470.12 53.95 54402.03 88888.00 2015-09-12 08:58:08.750 255 12470.38 53.88 54402.00 88888.00 2015-09-12 08:58:08.875 255 12470.60 53.73 54401.95 88888.00 2015-09-12 08:58:09.000 255 12470.88 53.62 54401.88 88888.00 2015-09-12 08:58:09.125 255 12471.15 53.48 54401.80 88888.00 2015-09-12 08:58:09.250 255 12471.42 53.27 54401.75 88888.00 2015-09-12 08:58:09.375 255 12471.75 53.15 54401.72 88888.00 2015-09-12 08:58:09.500 255 12472.00 53.05 54401.68 88888.00 2015-09-12 08:58:09.625 255 12472.25 52.92 54401.62 88888.00 2015-09-12 08:58:09.750 255 12472.50 52.83 54401.60 88888.00 2015-09-12 08:58:09.875 255 12472.80 52.73 54401.55 88888.00 2015-09-12 08:58:10.000 255 12473.10 52.62 54401.50 88888.00 2015-09-12 08:58:10.125 255 12473.38 52.52 54401.45 88888.00 2015-09-12 08:58:10.250 255 12473.60 52.35 54401.43 88888.00 2015-09-12 08:58:10.375 255 12473.83 52.25 54401.38 88888.00 2015-09-12 08:58:10.500 255 12474.08 52.12 54401.32 88888.00 2015-09-12 08:58:10.625 255 12474.30 52.02 54401.28 88888.00 2015-09-12 08:58:10.750 255 12474.50 51.95 54401.20 88888.00 2015-09-12 08:58:10.875 255 12474.75 51.90 54401.18 88888.00 2015-09-12 08:58:11.000 255 12475.02 51.80 54401.10 88888.00 2015-09-12 08:58:11.125 255 12475.25 51.75 54401.05 88888.00 2015-09-12 08:58:11.250 255 12475.45 51.67 54401.03 88888.00 2015-09-12 08:58:11.375 255 12475.67 51.62 54400.97 88888.00 2015-09-12 08:58:11.500 255 12475.80 51.60 54400.93 88888.00 2015-09-12 08:58:11.625 255 12475.98 51.60 54400.88 88888.00 2015-09-12 08:58:11.750 255 12476.12 51.62 54400.80 88888.00 2015-09-12 08:58:11.875 255 12476.30 51.62 54400.75 88888.00 2015-09-12 08:58:12.000 255 12476.45 51.65 54400.72 88888.00 2015-09-12 08:58:12.125 255 12476.60 51.75 54400.75 88888.00 2015-09-12 08:58:12.250 255 12476.73 51.80 54400.70 88888.00 2015-09-12 08:58:12.375 255 12476.90 51.88 54400.65 88888.00 2015-09-12 08:58:12.500 255 12477.02 51.98 54400.60 88888.00 2015-09-12 08:58:12.625 255 12477.15 52.10 54400.53 88888.00 2015-09-12 08:58:12.750 255 12477.17 52.20 54400.47 88888.00 2015-09-12 08:58:12.875 255 12477.20 52.35 54400.47 88888.00 2015-09-12 08:58:13.000 255 12477.30 52.48 54400.45 88888.00 2015-09-12 08:58:13.125 255 12477.38 52.62 54400.45 88888.00 2015-09-12 08:58:13.250 255 12477.35 52.75 54400.40 88888.00 2015-09-12 08:58:13.375 255 12477.33 52.90 54400.38 88888.00 2015-09-12 08:58:13.500 255 12477.33 53.08 54400.32 88888.00 2015-09-12 08:58:13.625 255 12477.35 53.23 54400.30 88888.00 2015-09-12 08:58:13.750 255 12477.40 53.40 54400.30 88888.00 2015-09-12 08:58:13.875 255 12477.38 53.58 54400.28 88888.00 2015-09-12 08:58:14.000 255 12477.35 53.73 54400.25 88888.00 2015-09-12 08:58:14.125 255 12477.27 53.90 54400.28 88888.00 2015-09-12 08:58:14.250 255 12477.15 54.02 54400.25 88888.00 2015-09-12 08:58:14.375 255 12477.12 54.15 54400.22 88888.00 2015-09-12 08:58:14.500 255 12477.05 54.27 54400.22 88888.00 2015-09-12 08:58:14.625 255 12477.05 54.35 54400.20 88888.00 2015-09-12 08:58:14.750 255 12477.00 54.45 54400.20 88888.00 2015-09-12 08:58:14.875 255 12476.95 54.52 54400.20 88888.00 2015-09-12 08:58:15.000 255 12476.83 54.60 54400.18 88888.00 2015-09-12 08:58:15.125 255 12476.73 54.65 54400.20 88888.00 2015-09-12 08:58:15.250 255 12476.60 54.70 54400.20 88888.00 2015-09-12 08:58:15.375 255 12476.52 54.73 54400.25 88888.00 2015-09-12 08:58:15.500 255 12476.42 54.70 54400.28 88888.00 2015-09-12 08:58:15.625 255 12476.35 54.67 54400.25 88888.00 2015-09-12 08:58:15.750 255 12476.30 54.65 54400.25 88888.00 2015-09-12 08:58:15.875 255 12476.23 54.62 54400.25 88888.00 2015-09-12 08:58:16.000 255 12476.17 54.55 54400.25 88888.00 2015-09-12 08:58:16.125 255 12476.10 54.50 54400.28 88888.00 2015-09-12 08:58:16.250 255 12476.05 54.38 54400.28 88888.00 2015-09-12 08:58:16.375 255 12476.08 54.33 54400.25 88888.00 2015-09-12 08:58:16.500 255 12476.10 54.25 54400.25 88888.00 2015-09-12 08:58:16.625 255 12476.12 54.15 54400.25 88888.00 2015-09-12 08:58:16.750 255 12476.17 54.02 54400.25 88888.00 2015-09-12 08:58:16.875 255 12476.23 53.85 54400.28 88888.00 2015-09-12 08:58:17.000 255 12476.27 53.75 54400.25 88888.00 2015-09-12 08:58:17.125 255 12476.35 53.65 54400.25 88888.00 2015-09-12 08:58:17.250 255 12476.48 53.55 54400.28 88888.00 2015-09-12 08:58:17.375 255 12476.60 53.48 54400.22 88888.00 2015-09-12 08:58:17.500 255 12476.65 53.40 54400.28 88888.00 2015-09-12 08:58:17.625 255 12476.77 53.30 54400.28 88888.00 2015-09-12 08:58:17.750 255 12476.90 53.17 54400.25 88888.00 2015-09-12 08:58:17.875 255 12477.10 53.08 54400.22 88888.00 2015-09-12 08:58:18.000 255 12477.27 52.95 54400.22 88888.00 2015-09-12 08:58:18.125 255 12477.45 52.85 54400.22 88888.00 2015-09-12 08:58:18.250 255 12477.48 52.75 54400.22 88888.00 2015-09-12 08:58:18.375 255 12477.60 52.67 54400.22 88888.00 2015-09-12 08:58:18.500 255 12477.70 52.58 54400.22 88888.00 2015-09-12 08:58:18.625 255 12477.88 52.50 54400.20 88888.00 2015-09-12 08:58:18.750 255 12478.08 52.40 54400.20 88888.00 2015-09-12 08:58:18.875 255 12478.25 52.27 54400.18 88888.00 2015-09-12 08:58:19.000 255 12478.38 52.20 54400.15 88888.00 2015-09-12 08:58:19.125 255 12478.60 52.10 54400.15 88888.00 2015-09-12 08:58:19.250 255 12478.83 52.02 54400.12 88888.00 2015-09-12 08:58:19.375 255 12478.98 51.92 54400.10 88888.00 2015-09-12 08:58:19.500 255 12479.15 51.85 54400.07 88888.00 2015-09-12 08:58:19.625 255 12479.35 51.80 54400.03 88888.00 2015-09-12 08:58:19.750 255 12479.55 51.73 54400.03 88888.00 2015-09-12 08:58:19.875 255 12479.75 51.70 54400.03 88888.00 2015-09-12 08:58:20.000 255 12479.98 51.65 54399.97 88888.00 2015-09-12 08:58:20.125 255 12480.17 51.62 54399.95 88888.00 2015-09-12 08:58:20.250 255 12480.45 51.60 54399.95 88888.00 2015-09-12 08:58:20.375 255 12480.67 51.60 54399.93 88888.00 2015-09-12 08:58:20.500 255 12480.85 51.60 54399.90 88888.00 2015-09-12 08:58:20.625 255 12481.08 51.60 54399.85 88888.00 2015-09-12 08:58:20.750 255 12481.25 51.60 54399.82 88888.00 2015-09-12 08:58:20.875 255 12481.38 51.58 54399.78 88888.00 2015-09-12 08:58:21.000 255 12481.55 51.60 54399.72 88888.00 2015-09-12 08:58:21.125 255 12481.80 51.65 54399.68 88888.00 2015-09-12 08:58:21.250 255 12481.95 51.70 54399.65 88888.00 2015-09-12 08:58:21.375 255 12482.15 51.77 54399.62 88888.00 2015-09-12 08:58:21.500 255 12482.35 51.83 54399.57 88888.00 2015-09-12 08:58:21.625 255 12482.52 51.90 54399.53 88888.00 2015-09-12 08:58:21.750 255 12482.70 51.95 54399.50 88888.00 2015-09-12 08:58:21.875 255 12482.83 52.00 54399.47 88888.00 2015-09-12 08:58:22.000 255 12483.00 52.05 54399.43 88888.00 2015-09-12 08:58:22.125 255 12483.12 52.12 54399.40 88888.00 2015-09-12 08:58:22.250 255 12483.15 52.17 54399.32 88888.00 2015-09-12 08:58:22.375 255 12483.25 52.20 54399.30 88888.00 2015-09-12 08:58:22.500 255 12483.35 52.27 54399.30 88888.00 2015-09-12 08:58:22.625 255 12483.42 52.38 54399.28 88888.00 2015-09-12 08:58:22.750 255 12483.42 52.40 54399.25 88888.00 2015-09-12 08:58:22.875 255 12483.45 52.45 54399.25 88888.00 2015-09-12 08:58:23.000 255 12483.48 52.45 54399.25 88888.00 2015-09-12 08:58:23.125 255 12483.50 52.48 54399.25 88888.00 2015-09-12 08:58:23.250 255 12483.55 52.52 54399.22 88888.00 2015-09-12 08:58:23.375 255 12483.58 52.55 54399.22 88888.00 2015-09-12 08:58:23.500 255 12483.50 52.55 54399.20 88888.00 2015-09-12 08:58:23.625 255 12483.40 52.58 54399.20 88888.00 2015-09-12 08:58:23.750 255 12483.27 52.58 54399.20 88888.00 2015-09-12 08:58:23.875 255 12483.23 52.58 54399.22 88888.00 2015-09-12 08:58:24.000 255 12483.17 52.60 54399.22 88888.00 2015-09-12 08:58:24.125 255 12483.15 52.58 54399.25 88888.00 2015-09-12 08:58:24.250 255 12483.08 52.58 54399.25 88888.00 2015-09-12 08:58:24.375 255 12482.95 52.58 54399.25 88888.00 2015-09-12 08:58:24.500 255 12482.77 52.60 54399.25 88888.00 2015-09-12 08:58:24.625 255 12482.70 52.60 54399.25 88888.00 2015-09-12 08:58:24.750 255 12482.65 52.60 54399.25 88888.00 2015-09-12 08:58:24.875 255 12482.50 52.60 54399.25 88888.00 2015-09-12 08:58:25.000 255 12482.38 52.62 54399.25 88888.00 2015-09-12 08:58:25.125 255 12482.27 52.67 54399.28 88888.00 2015-09-12 08:58:25.250 255 12482.15 52.67 54399.32 88888.00 2015-09-12 08:58:25.375 255 12482.10 52.73 54399.30 88888.00 2015-09-12 08:58:25.500 255 12482.02 52.77 54399.32 88888.00 2015-09-12 08:58:25.625 255 12482.00 52.83 54399.32 88888.00 2015-09-12 08:58:25.750 255 12481.90 52.88 54399.32 88888.00 2015-09-12 08:58:25.875 255 12481.75 52.90 54399.38 88888.00 2015-09-12 08:58:26.000 255 12481.67 52.98 54399.40 88888.00 2015-09-12 08:58:26.125 255 12481.67 53.00 54399.43 88888.00 2015-09-12 08:58:26.250 255 12481.60 53.02 54399.40 88888.00 2015-09-12 08:58:26.375 255 12481.55 53.10 54399.40 88888.00 2015-09-12 08:58:26.500 255 12481.52 53.17 54399.45 88888.00 2015-09-12 08:58:26.625 255 12481.48 53.25 54399.47 88888.00 2015-09-12 08:58:26.750 255 12481.55 53.25 54399.45 88888.00 2015-09-12 08:58:26.875 255 12481.52 53.27 54399.47 88888.00 2015-09-12 08:58:27.000 255 12481.52 53.30 54399.50 88888.00 2015-09-12 08:58:27.125 255 12481.58 53.35 54399.53 88888.00 2015-09-12 08:58:27.250 255 12481.58 53.38 54399.53 88888.00 2015-09-12 08:58:27.375 255 12481.70 53.40 54399.50 88888.00 2015-09-12 08:58:27.500 255 12481.85 53.42 54399.53 88888.00 2015-09-12 08:58:27.625 255 12481.88 53.45 54399.55 88888.00 2015-09-12 08:58:27.750 255 12481.90 53.45 54399.57 88888.00 2015-09-12 08:58:27.875 255 12482.00 53.50 54399.55 88888.00 2015-09-12 08:58:28.000 255 12482.10 53.50 54399.55 88888.00 2015-09-12 08:58:28.125 255 12482.20 53.50 54399.60 88888.00 2015-09-12 08:58:28.250 255 12482.30 53.50 54399.62 88888.00 2015-09-12 08:58:28.375 255 12482.38 53.52 54399.60 88888.00 2015-09-12 08:58:28.500 255 12482.48 53.52 54399.60 88888.00 2015-09-12 08:58:28.625 255 12482.62 53.52 54399.60 88888.00 2015-09-12 08:58:28.750 255 12482.75 53.55 54399.57 88888.00 2015-09-12 08:58:28.875 255 12482.85 53.55 54399.60 88888.00 2015-09-12 08:58:29.000 255 12482.98 53.58 54399.60 88888.00 2015-09-12 08:58:29.125 255 12483.10 53.58 54399.60 88888.00 2015-09-12 08:58:29.250 255 12483.20 53.58 54399.57 88888.00 2015-09-12 08:58:29.375 255 12483.30 53.60 54399.60 88888.00 2015-09-12 08:58:29.500 255 12483.48 53.62 54399.60 88888.00 2015-09-12 08:58:29.625 255 12483.70 53.67 54399.57 88888.00 2015-09-12 08:58:29.750 255 12483.90 53.75 54399.55 88888.00 2015-09-12 08:58:29.875 255 12484.05 53.80 54399.53 88888.00 2015-09-12 08:58:30.000 255 12484.15 53.83 54399.50 88888.00 2015-09-12 08:58:30.125 255 12484.27 53.85 54399.50 88888.00 2015-09-12 08:58:30.250 255 12484.38 53.90 54399.50 88888.00 2015-09-12 08:58:30.375 255 12484.52 53.92 54399.47 88888.00 2015-09-12 08:58:30.500 255 12484.70 53.98 54399.43 88888.00 2015-09-12 08:58:30.625 255 12484.80 54.02 54399.45 88888.00 2015-09-12 08:58:30.750 255 12484.95 54.08 54399.40 88888.00 2015-09-12 08:58:30.875 255 12485.10 54.12 54399.40 88888.00 2015-09-12 08:58:31.000 255 12485.30 54.15 54399.35 88888.00 2015-09-12 08:58:31.125 255 12485.42 54.15 54399.35 88888.00 2015-09-12 08:58:31.250 255 12485.55 54.15 54399.32 88888.00 2015-09-12 08:58:31.375 255 12485.67 54.17 54399.30 88888.00 2015-09-12 08:58:31.500 255 12485.88 54.17 54399.25 88888.00 2015-09-12 08:58:31.625 255 12486.08 54.17 54399.25 88888.00 2015-09-12 08:58:31.750 255 12486.23 54.10 54399.22 88888.00 2015-09-12 08:58:31.875 255 12486.38 54.10 54399.22 88888.00 2015-09-12 08:58:32.000 255 12486.58 54.12 54399.20 88888.00 2015-09-12 08:58:32.125 255 12486.67 54.10 54399.20 88888.00 2015-09-12 08:58:32.250 255 12486.77 54.05 54399.18 88888.00 2015-09-12 08:58:32.375 255 12486.92 54.10 54399.12 88888.00 2015-09-12 08:58:32.500 255 12487.02 54.05 54399.10 88888.00 2015-09-12 08:58:32.625 255 12487.17 54.02 54399.12 88888.00 2015-09-12 08:58:32.750 255 12487.23 53.98 54399.10 88888.00 2015-09-12 08:58:32.875 255 12487.30 53.92 54399.07 88888.00 2015-09-12 08:58:33.000 255 12487.45 53.92 54399.05 88888.00 2015-09-12 08:58:33.125 255 12487.55 53.88 54399.05 88888.00 2015-09-12 08:58:33.250 255 12487.55 53.83 54399.05 88888.00 2015-09-12 08:58:33.375 255 12487.60 53.80 54399.05 88888.00 2015-09-12 08:58:33.500 255 12487.65 53.75 54399.05 88888.00 2015-09-12 08:58:33.625 255 12487.67 53.65 54399.05 88888.00 2015-09-12 08:58:33.750 255 12487.62 53.60 54399.03 88888.00 2015-09-12 08:58:33.875 255 12487.65 53.55 54399.05 88888.00 2015-09-12 08:58:34.000 255 12487.70 53.55 54399.05 88888.00 2015-09-12 08:58:34.125 255 12487.65 53.50 54399.03 88888.00 2015-09-12 08:58:34.250 255 12487.55 53.45 54399.03 88888.00 2015-09-12 08:58:34.375 255 12487.55 53.42 54399.00 88888.00 2015-09-12 08:58:34.500 255 12487.42 53.40 54399.00 88888.00 2015-09-12 08:58:34.625 255 12487.27 53.33 54399.03 88888.00 2015-09-12 08:58:34.750 255 12487.15 53.27 54399.05 88888.00 2015-09-12 08:58:34.875 255 12487.02 53.25 54399.07 88888.00 2015-09-12 08:58:35.000 255 12486.88 53.20 54399.05 88888.00 2015-09-12 08:58:35.125 255 12486.73 53.17 54399.05 88888.00 2015-09-12 08:58:35.250 255 12486.58 53.17 54399.07 88888.00 2015-09-12 08:58:35.375 255 12486.45 53.15 54399.07 88888.00 2015-09-12 08:58:35.500 255 12486.33 53.12 54399.10 88888.00 2015-09-12 08:58:35.625 255 12486.12 53.10 54399.12 88888.00 2015-09-12 08:58:35.750 255 12485.92 53.15 54399.12 88888.00 2015-09-12 08:58:35.875 255 12485.73 53.17 54399.12 88888.00 2015-09-12 08:58:36.000 255 12485.55 53.10 54399.12 88888.00 2015-09-12 08:58:36.125 255 12485.30 53.08 54399.15 88888.00 2015-09-12 08:58:36.250 255 12485.00 53.08 54399.18 88888.00 2015-09-12 08:58:36.375 255 12484.77 53.10 54399.20 88888.00 2015-09-12 08:58:36.500 255 12484.58 53.12 54399.20 88888.00 2015-09-12 08:58:36.625 255 12484.38 53.15 54399.20 88888.00 2015-09-12 08:58:36.750 255 12484.17 53.15 54399.20 88888.00 2015-09-12 08:58:36.875 255 12483.95 53.17 54399.20 88888.00 2015-09-12 08:58:37.000 255 12483.73 53.17 54399.20 88888.00 2015-09-12 08:58:37.125 255 12483.50 53.17 54399.25 88888.00 2015-09-12 08:58:37.250 255 12483.25 53.17 54399.28 88888.00 2015-09-12 08:58:37.375 255 12483.02 53.20 54399.30 88888.00 2015-09-12 08:58:37.500 255 12482.75 53.25 54399.30 88888.00 2015-09-12 08:58:37.625 255 12482.52 53.27 54399.30 88888.00 2015-09-12 08:58:37.750 255 12482.33 53.30 54399.32 88888.00 2015-09-12 08:58:37.875 255 12482.02 53.33 54399.35 88888.00 2015-09-12 08:58:38.000 255 12481.77 53.35 54399.35 88888.00 2015-09-12 08:58:38.125 255 12481.50 53.38 54399.40 88888.00 2015-09-12 08:58:38.250 255 12481.20 53.38 54399.45 88888.00 2015-09-12 08:58:38.375 255 12480.92 53.42 54399.43 88888.00 2015-09-12 08:58:38.500 255 12480.67 53.48 54399.43 88888.00 2015-09-12 08:58:38.625 255 12480.50 53.50 54399.45 88888.00 2015-09-12 08:58:38.750 255 12480.27 53.50 54399.45 88888.00 2015-09-12 08:58:38.875 255 12480.02 53.50 54399.50 88888.00 2015-09-12 08:58:39.000 255 12479.77 53.50 54399.50 88888.00 2015-09-12 08:58:39.125 255 12479.50 53.50 54399.57 88888.00 2015-09-12 08:58:39.250 255 12479.23 53.48 54399.62 88888.00 2015-09-12 08:58:39.375 255 12478.98 53.48 54399.62 88888.00 2015-09-12 08:58:39.500 255 12478.75 53.48 54399.62 88888.00 2015-09-12 08:58:39.625 255 12478.52 53.48 54399.68 88888.00 2015-09-12 08:58:39.750 255 12478.27 53.50 54399.72 88888.00 2015-09-12 08:58:39.875 255 12478.00 53.50 54399.75 88888.00 2015-09-12 08:58:40.000 255 12477.80 53.40 54399.78 88888.00 2015-09-12 08:58:40.125 255 12477.55 53.35 54399.80 88888.00 2015-09-12 08:58:40.250 255 12477.35 53.27 54399.85 88888.00 2015-09-12 08:58:40.375 255 12477.23 53.30 54399.85 88888.00 2015-09-12 08:58:40.500 255 12477.08 53.25 54399.85 88888.00 2015-09-12 08:58:40.625 255 12476.92 53.17 54399.88 88888.00 2015-09-12 08:58:40.750 255 12476.85 53.12 54399.90 88888.00 2015-09-12 08:58:40.875 255 12476.75 53.12 54399.93 88888.00 2015-09-12 08:58:41.000 255 12476.67 53.12 54399.95 88888.00 2015-09-12 08:58:41.125 255 12476.70 53.08 54399.95 88888.00 2015-09-12 08:58:41.250 255 12476.75 53.02 54399.95 88888.00 2015-09-12 08:58:41.375 255 12476.77 53.02 54399.97 88888.00 2015-09-12 08:58:41.500 255 12476.75 53.02 54399.97 88888.00 2015-09-12 08:58:41.625 255 12476.80 53.02 54399.95 88888.00 2015-09-12 08:58:41.750 255 12476.88 53.02 54399.95 88888.00 2015-09-12 08:58:41.875 255 12476.98 53.02 54399.97 88888.00 2015-09-12 08:58:42.000 255 12477.10 53.05 54399.97 88888.00 2015-09-12 08:58:42.125 255 12477.25 53.10 54399.97 88888.00 2015-09-12 08:58:42.250 255 12477.40 53.10 54399.97 88888.00 2015-09-12 08:58:42.375 255 12477.55 53.15 54399.97 88888.00 2015-09-12 08:58:42.500 255 12477.70 53.20 54400.00 88888.00 2015-09-12 08:58:42.625 255 12477.88 53.23 54400.00 88888.00 2015-09-12 08:58:42.750 255 12477.98 53.25 54399.97 88888.00 2015-09-12 08:58:42.875 255 12478.17 53.30 54400.00 88888.00 2015-09-12 08:58:43.000 255 12478.38 53.27 54399.97 88888.00 2015-09-12 08:58:43.125 255 12478.50 53.27 54399.97 88888.00 2015-09-12 08:58:43.250 255 12478.58 53.30 54399.97 88888.00 2015-09-12 08:58:43.375 255 12478.70 53.33 54399.97 88888.00 2015-09-12 08:58:43.500 255 12478.92 53.35 54399.95 88888.00 2015-09-12 08:58:43.625 255 12479.10 53.35 54399.95 88888.00 2015-09-12 08:58:43.750 255 12479.20 53.35 54399.95 88888.00 2015-09-12 08:58:43.875 255 12479.35 53.38 54399.95 88888.00 2015-09-12 08:58:44.000 255 12479.50 53.40 54399.97 88888.00 2015-09-12 08:58:44.125 255 12479.55 53.42 54399.97 88888.00 2015-09-12 08:58:44.250 255 12479.70 53.45 54399.95 88888.00 2015-09-12 08:58:44.375 255 12479.92 53.52 54399.95 88888.00 2015-09-12 08:58:44.500 255 12480.05 53.58 54399.95 88888.00 2015-09-12 08:58:44.625 255 12480.12 53.60 54399.95 88888.00 2015-09-12 08:58:44.750 255 12480.20 53.60 54399.95 88888.00 2015-09-12 08:58:44.875 255 12480.30 53.67 54399.95 88888.00 2015-09-12 08:58:45.000 255 12480.38 53.73 54399.97 88888.00 2015-09-12 08:58:45.125 255 12480.48 53.77 54399.97 88888.00 2015-09-12 08:58:45.250 255 12480.52 53.83 54399.95 88888.00 2015-09-12 08:58:45.375 255 12480.55 53.88 54399.97 88888.00 2015-09-12 08:58:45.500 255 12480.65 53.95 54399.95 88888.00 2015-09-12 08:58:45.625 255 12480.70 54.00 54399.97 88888.00 2015-09-12 08:58:45.750 255 12480.77 54.02 54399.97 88888.00 2015-09-12 08:58:45.875 255 12480.83 54.12 54399.97 88888.00 2015-09-12 08:58:46.000 255 12480.88 54.17 54399.97 88888.00 2015-09-12 08:58:46.125 255 12480.92 54.25 54399.97 88888.00 2015-09-12 08:58:46.250 255 12481.00 54.30 54399.97 88888.00 2015-09-12 08:58:46.375 255 12481.05 54.38 54399.97 88888.00 2015-09-12 08:58:46.500 255 12481.05 54.40 54399.97 88888.00 2015-09-12 08:58:46.625 255 12481.00 54.48 54399.97 88888.00 2015-09-12 08:58:46.750 255 12480.95 54.50 54399.97 88888.00 2015-09-12 08:58:46.875 255 12480.95 54.58 54399.97 88888.00 2015-09-12 08:58:47.000 255 12480.95 54.62 54399.97 88888.00 2015-09-12 08:58:47.125 255 12480.85 54.67 54400.00 88888.00 2015-09-12 08:58:47.250 255 12480.77 54.73 54400.05 88888.00 2015-09-12 08:58:47.375 255 12480.77 54.77 54400.05 88888.00 2015-09-12 08:58:47.500 255 12480.70 54.85 54400.07 88888.00 2015-09-12 08:58:47.625 255 12480.62 54.88 54400.07 88888.00 2015-09-12 08:58:47.750 255 12480.50 54.92 54400.07 88888.00 2015-09-12 08:58:47.875 255 12480.27 54.95 54400.07 88888.00 2015-09-12 08:58:48.000 255 12480.08 54.98 54400.07 88888.00 2015-09-12 08:58:48.125 255 12479.90 55.02 54400.12 88888.00 2015-09-12 08:58:48.250 255 12479.62 55.05 54400.18 88888.00 2015-09-12 08:58:48.375 255 12479.42 55.08 54400.20 88888.00 2015-09-12 08:58:48.500 255 12479.20 55.08 54400.22 88888.00 2015-09-12 08:58:48.625 255 12478.95 55.12 54400.28 88888.00 2015-09-12 08:58:48.750 255 12478.60 55.10 54400.28 88888.00 2015-09-12 08:58:48.875 255 12478.33 55.08 54400.30 88888.00 2015-09-12 08:58:49.000 255 12478.05 55.10 54400.32 88888.00 2015-09-12 08:58:49.125 255 12477.75 55.10 54400.38 88888.00 2015-09-12 08:58:49.250 255 12477.45 55.08 54400.45 88888.00 2015-09-12 08:58:49.375 255 12477.20 55.10 54400.43 88888.00 2015-09-12 08:58:49.500 255 12476.90 55.08 54400.45 88888.00 2015-09-12 08:58:49.625 255 12476.62 55.02 54400.50 88888.00 2015-09-12 08:58:49.750 255 12476.25 54.95 54400.55 88888.00 2015-09-12 08:58:49.875 255 12475.95 54.90 54400.60 88888.00 2015-09-12 08:58:50.000 255 12475.67 54.90 54400.65 88888.00 2015-09-12 08:58:50.125 255 12475.38 54.83 54400.70 88888.00 2015-09-12 08:58:50.250 255 12475.10 54.73 54400.72 88888.00 2015-09-12 08:58:50.375 255 12474.90 54.62 54400.72 88888.00 2015-09-12 08:58:50.500 255 12474.70 54.52 54400.75 88888.00 2015-09-12 08:58:50.625 255 12474.58 54.48 54400.80 88888.00 2015-09-12 08:58:50.750 255 12474.42 54.40 54400.82 88888.00 2015-09-12 08:58:50.875 255 12474.30 54.27 54400.85 88888.00 2015-09-12 08:58:51.000 255 12474.17 54.10 54400.88 88888.00 2015-09-12 08:58:51.125 255 12474.02 54.02 54400.90 88888.00 2015-09-12 08:58:51.250 255 12473.90 53.88 54400.95 88888.00 2015-09-12 08:58:51.375 255 12473.92 53.80 54401.00 88888.00 2015-09-12 08:58:51.500 255 12473.88 53.67 54401.00 88888.00 2015-09-12 08:58:51.625 255 12473.80 53.58 54401.07 88888.00 2015-09-12 08:58:51.750 255 12473.77 53.45 54401.10 88888.00 2015-09-12 08:58:51.875 255 12473.73 53.30 54401.12 88888.00 2015-09-12 08:58:52.000 255 12473.65 53.15 54401.18 88888.00 2015-09-12 08:58:52.125 255 12473.67 53.02 54401.22 88888.00 2015-09-12 08:58:52.250 255 12473.73 52.85 54401.25 88888.00 2015-09-12 08:58:52.375 255 12473.77 52.73 54401.28 88888.00 2015-09-12 08:58:52.500 255 12473.80 52.55 54401.30 88888.00 2015-09-12 08:58:52.625 255 12473.83 52.42 54401.30 88888.00 2015-09-12 08:58:52.750 255 12473.90 52.33 54401.35 88888.00 2015-09-12 08:58:52.875 255 12473.92 52.23 54401.40 88888.00 2015-09-12 08:58:53.000 255 12473.98 52.08 54401.45 88888.00 2015-09-12 08:58:53.125 255 12474.08 52.00 54401.50 88888.00 2015-09-12 08:58:53.250 255 12474.20 51.98 54401.53 88888.00 2015-09-12 08:58:53.375 255 12474.30 51.92 54401.55 88888.00 2015-09-12 08:58:53.500 255 12474.42 51.88 54401.57 88888.00 2015-09-12 08:58:53.625 255 12474.52 51.77 54401.57 88888.00 2015-09-12 08:58:53.750 255 12474.67 51.75 54401.60 88888.00 2015-09-12 08:58:53.875 255 12474.80 51.73 54401.62 88888.00 2015-09-12 08:58:54.000 255 12474.95 51.67 54401.65 88888.00 2015-09-12 08:58:54.125 255 12475.12 51.62 54401.68 88888.00 2015-09-12 08:58:54.250 255 12475.25 51.58 54401.70 88888.00 2015-09-12 08:58:54.375 255 12475.45 51.60 54401.70 88888.00 2015-09-12 08:58:54.500 255 12475.65 51.60 54401.70 88888.00 2015-09-12 08:58:54.625 255 12475.70 51.60 54401.72 88888.00 2015-09-12 08:58:54.750 255 12475.80 51.62 54401.72 88888.00 2015-09-12 08:58:54.875 255 12475.95 51.67 54401.78 88888.00 2015-09-12 08:58:55.000 255 12476.05 51.67 54401.80 88888.00 2015-09-12 08:58:55.125 255 12476.12 51.67 54401.80 88888.00 2015-09-12 08:58:55.250 255 12476.20 51.62 54401.82 88888.00 2015-09-12 08:58:55.375 255 12476.38 51.65 54401.82 88888.00 2015-09-12 08:58:55.500 255 12476.60 51.67 54401.82 88888.00 2015-09-12 08:58:55.625 255 12476.75 51.70 54401.85 88888.00 2015-09-12 08:58:55.750 255 12476.85 51.73 54401.88 88888.00 2015-09-12 08:58:55.875 255 12477.00 51.73 54401.88 88888.00 2015-09-12 08:58:56.000 255 12477.17 51.73 54401.88 88888.00 2015-09-12 08:58:56.125 255 12477.38 51.73 54401.90 88888.00 2015-09-12 08:58:56.250 255 12477.58 51.73 54401.90 88888.00 2015-09-12 08:58:56.375 255 12477.70 51.77 54401.90 88888.00 2015-09-12 08:58:56.500 255 12477.88 51.75 54401.90 88888.00 2015-09-12 08:58:56.625 255 12478.10 51.80 54401.90 88888.00 2015-09-12 08:58:56.750 255 12478.33 51.83 54401.93 88888.00 2015-09-12 08:58:56.875 255 12478.50 51.83 54401.90 88888.00 2015-09-12 08:58:57.000 255 12478.70 51.85 54401.85 88888.00 2015-09-12 08:58:57.125 255 12479.02 51.92 54401.90 88888.00 2015-09-12 08:58:57.250 255 12479.27 51.95 54401.90 88888.00 2015-09-12 08:58:57.375 255 12479.55 51.95 54401.88 88888.00 2015-09-12 08:58:57.500 255 12479.83 51.98 54401.85 88888.00 2015-09-12 08:58:57.625 255 12480.08 52.00 54401.85 88888.00 2015-09-12 08:58:57.750 255 12480.38 52.02 54401.82 88888.00 2015-09-12 08:58:57.875 255 12480.70 52.08 54401.82 88888.00 2015-09-12 08:58:58.000 255 12480.98 52.12 54401.80 88888.00 2015-09-12 08:58:58.125 255 12481.33 52.15 54401.80 88888.00 2015-09-12 08:58:58.250 255 12481.67 52.23 54401.80 88888.00 2015-09-12 08:58:58.375 255 12482.00 52.25 54401.78 88888.00 2015-09-12 08:58:58.500 255 12482.30 52.35 54401.75 88888.00 2015-09-12 08:58:58.625 255 12482.58 52.45 54401.75 88888.00 2015-09-12 08:58:58.750 255 12482.88 52.52 54401.72 88888.00 2015-09-12 08:58:58.875 255 12483.25 52.58 54401.68 88888.00 2015-09-12 08:58:59.000 255 12483.58 52.65 54401.62 88888.00 2015-09-12 08:58:59.125 255 12483.88 52.75 54401.62 88888.00 2015-09-12 08:58:59.250 255 12484.17 52.83 54401.60 88888.00 2015-09-12 08:58:59.375 255 12484.50 52.90 54401.57 88888.00 2015-09-12 08:58:59.500 255 12484.80 52.98 54401.55 88888.00 2015-09-12 08:58:59.625 255 12485.15 53.05 54401.55 88888.00 2015-09-12 08:58:59.750 255 12485.45 53.17 54401.53 88888.00 2015-09-12 08:58:59.875 255 12485.70 53.27 54401.47 88888.00 2015-09-12 08:59:00.000 255 12485.98 53.35 54401.45 88888.00 2015-09-12 08:59:00.125 255 12486.30 53.45 54401.47 88888.00 2015-09-12 08:59:00.250 255 12486.60 53.50 54401.50 88888.00 2015-09-12 08:59:00.375 255 12486.98 53.58 54401.45 88888.00 2015-09-12 08:59:00.500 255 12487.17 53.62 54401.43 88888.00 2015-09-12 08:59:00.625 255 12487.38 53.70 54401.43 88888.00 2015-09-12 08:59:00.750 255 12487.60 53.77 54401.43 88888.00 2015-09-12 08:59:00.875 255 12487.88 53.85 54401.38 88888.00 2015-09-12 08:59:01.000 255 12488.05 53.92 54401.38 88888.00 2015-09-12 08:59:01.125 255 12488.30 53.98 54401.35 88888.00 2015-09-12 08:59:01.250 255 12488.52 54.05 54401.38 88888.00 2015-09-12 08:59:01.375 255 12488.77 54.10 54401.35 88888.00 2015-09-12 08:59:01.500 255 12488.98 54.20 54401.38 88888.00 2015-09-12 08:59:01.625 255 12489.17 54.25 54401.38 88888.00 2015-09-12 08:59:01.750 255 12489.35 54.35 54401.38 88888.00 2015-09-12 08:59:01.875 255 12489.52 54.45 54401.35 88888.00 2015-09-12 08:59:02.000 255 12489.75 54.50 54401.32 88888.00 2015-09-12 08:59:02.125 255 12489.98 54.55 54401.32 88888.00 2015-09-12 08:59:02.250 255 12490.15 54.62 54401.35 88888.00 2015-09-12 08:59:02.375 255 12490.33 54.70 54401.32 88888.00 2015-09-12 08:59:02.500 255 12490.40 54.77 54401.35 88888.00 2015-09-12 08:59:02.625 255 12490.48 54.83 54401.35 88888.00 2015-09-12 08:59:02.750 255 12490.60 54.92 54401.38 88888.00 2015-09-12 08:59:02.875 255 12490.70 54.98 54401.38 88888.00 2015-09-12 08:59:03.000 255 12490.77 55.02 54401.38 88888.00 2015-09-12 08:59:03.125 255 12490.85 55.10 54401.38 88888.00 2015-09-12 08:59:03.250 255 12490.90 55.15 54401.38 88888.00 2015-09-12 08:59:03.375 255 12491.00 55.17 54401.40 88888.00 2015-09-12 08:59:03.500 255 12490.98 55.23 54401.43 88888.00 2015-09-12 08:59:03.625 255 12491.02 55.23 54401.43 88888.00 2015-09-12 08:59:03.750 255 12491.10 55.25 54401.45 88888.00 2015-09-12 08:59:03.875 255 12491.10 55.27 54401.50 88888.00 2015-09-12 08:59:04.000 255 12491.08 55.30 54401.53 88888.00 2015-09-12 08:59:04.125 255 12491.02 55.27 54401.57 88888.00 2015-09-12 08:59:04.250 255 12490.92 55.27 54401.62 88888.00 2015-09-12 08:59:04.375 255 12490.85 55.30 54401.68 88888.00 2015-09-12 08:59:04.500 255 12490.73 55.27 54401.70 88888.00 2015-09-12 08:59:04.625 255 12490.62 55.25 54401.72 88888.00 2015-09-12 08:59:04.750 255 12490.52 55.23 54401.78 88888.00 2015-09-12 08:59:04.875 255 12490.45 55.17 54401.82 88888.00 2015-09-12 08:59:05.000 255 12490.38 55.12 54401.88 88888.00 2015-09-12 08:59:05.125 255 12490.23 55.10 54401.95 88888.00 2015-09-12 08:59:05.250 255 12490.00 54.98 54402.03 88888.00 2015-09-12 08:59:05.375 255 12489.90 54.95 54402.07 88888.00 2015-09-12 08:59:05.500 255 12489.75 54.88 54402.15 88888.00 2015-09-12 08:59:05.625 255 12489.62 54.77 54402.20 88888.00 2015-09-12 08:59:05.750 255 12489.50 54.67 54402.28 88888.00 2015-09-12 08:59:05.875 255 12489.38 54.60 54402.32 88888.00 2015-09-12 08:59:06.000 255 12489.23 54.52 54402.38 88888.00 2015-09-12 08:59:06.125 255 12489.02 54.42 54402.43 88888.00 2015-09-12 08:59:06.250 255 12488.77 54.30 54402.50 88888.00 2015-09-12 08:59:06.375 255 12488.67 54.20 54402.55 88888.00 2015-09-12 08:59:06.500 255 12488.55 54.08 54402.60 88888.00 2015-09-12 08:59:06.625 255 12488.30 54.00 54402.70 88888.00 2015-09-12 08:59:06.750 255 12488.08 53.85 54402.80 88888.00 2015-09-12 08:59:06.875 255 12487.85 53.67 54402.88 88888.00 2015-09-12 08:59:07.000 255 12487.58 53.52 54402.93 88888.00 2015-09-12 08:59:07.125 255 12487.35 53.35 54403.03 88888.00 2015-09-12 08:59:07.250 255 12487.15 53.17 54403.12 88888.00 2015-09-12 08:59:07.375 255 12487.00 53.02 54403.20 88888.00 2015-09-12 08:59:07.500 255 12486.77 52.83 54403.25 88888.00 2015-09-12 08:59:07.625 255 12486.65 52.60 54403.32 88888.00 2015-09-12 08:59:07.750 255 12486.50 52.40 54403.43 88888.00 2015-09-12 08:59:07.875 255 12486.38 52.15 54403.53 88888.00 2015-09-12 08:59:08.000 255 12486.15 51.95 54403.57 88888.00 2015-09-12 08:59:08.125 255 12485.98 51.75 54403.65 88888.00 2015-09-12 08:59:08.250 255 12485.80 51.48 54403.75 88888.00 2015-09-12 08:59:08.375 255 12485.70 51.27 54403.82 88888.00 2015-09-12 08:59:08.500 255 12485.62 51.05 54403.90 88888.00 2015-09-12 08:59:08.625 255 12485.55 50.75 54403.97 88888.00 2015-09-12 08:59:08.750 255 12485.40 50.50 54404.03 88888.00 2015-09-12 08:59:08.875 255 12485.25 50.30 54404.10 88888.00 2015-09-12 08:59:09.000 255 12485.20 50.08 54404.15 88888.00 2015-09-12 08:59:09.125 255 12485.15 49.85 54404.25 88888.00 2015-09-12 08:59:09.250 255 12485.10 49.60 54404.35 88888.00 2015-09-12 08:59:09.375 255 12485.12 49.40 54404.38 88888.00 2015-09-12 08:59:09.500 255 12485.10 49.17 54404.43 88888.00 2015-09-12 08:59:09.625 255 12485.02 48.92 54404.50 88888.00 2015-09-12 08:59:09.750 255 12484.98 48.77 54404.55 88888.00 2015-09-12 08:59:09.875 255 12484.92 48.65 54404.62 88888.00 2015-09-12 08:59:10.000 255 12484.92 48.48 54404.70 88888.00 2015-09-12 08:59:10.125 255 12484.95 48.33 54404.72 88888.00 2015-09-12 08:59:10.250 255 12484.92 48.17 54404.75 88888.00 2015-09-12 08:59:10.375 255 12484.90 48.05 54404.80 88888.00 2015-09-12 08:59:10.500 255 12484.85 47.98 54404.82 88888.00 2015-09-12 08:59:10.625 255 12484.85 47.88 54404.88 88888.00 2015-09-12 08:59:10.750 255 12484.80 47.83 54404.90 88888.00 2015-09-12 08:59:10.875 255 12484.75 47.77 54404.95 88888.00 2015-09-12 08:59:11.000 255 12484.73 47.75 54405.00 88888.00 2015-09-12 08:59:11.125 255 12484.65 47.73 54405.03 88888.00 2015-09-12 08:59:11.250 255 12484.62 47.75 54405.07 88888.00 2015-09-12 08:59:11.375 255 12484.70 47.77 54405.07 88888.00 2015-09-12 08:59:11.500 255 12484.62 47.85 54405.10 88888.00 2015-09-12 08:59:11.625 255 12484.55 47.88 54405.12 88888.00 2015-09-12 08:59:11.750 255 12484.50 47.92 54405.15 88888.00 2015-09-12 08:59:11.875 255 12484.48 47.98 54405.18 88888.00 2015-09-12 08:59:12.000 255 12484.40 48.02 54405.20 88888.00 2015-09-12 08:59:12.125 255 12484.35 48.05 54405.22 88888.00 2015-09-12 08:59:12.250 255 12484.33 48.10 54405.22 88888.00 2015-09-12 08:59:12.375 255 12484.33 48.23 54405.28 88888.00 2015-09-12 08:59:12.500 255 12484.27 48.33 54405.30 88888.00 2015-09-12 08:59:12.625 255 12484.23 48.38 54405.28 88888.00 2015-09-12 08:59:12.750 255 12484.20 48.45 54405.28 88888.00 2015-09-12 08:59:12.875 255 12484.20 48.52 54405.32 88888.00 2015-09-12 08:59:13.000 255 12484.17 48.62 54405.32 88888.00 2015-09-12 08:59:13.125 255 12484.12 48.70 54405.35 88888.00 2015-09-12 08:59:13.250 255 12484.05 48.77 54405.38 88888.00 2015-09-12 08:59:13.375 255 12484.05 48.85 54405.40 88888.00 2015-09-12 08:59:13.500 255 12484.00 48.92 54405.38 88888.00 2015-09-12 08:59:13.625 255 12483.92 49.00 54405.40 88888.00 2015-09-12 08:59:13.750 255 12483.92 49.08 54405.43 88888.00 2015-09-12 08:59:13.875 255 12483.90 49.15 54405.45 88888.00 2015-09-12 08:59:14.000 255 12483.88 49.25 54405.45 88888.00 2015-09-12 08:59:14.125 255 12483.80 49.30 54405.50 88888.00 2015-09-12 08:59:14.250 255 12483.65 49.38 54405.53 88888.00 2015-09-12 08:59:14.375 255 12483.55 49.45 54405.53 88888.00 2015-09-12 08:59:14.500 255 12483.48 49.48 54405.57 88888.00 2015-09-12 08:59:14.625 255 12483.40 49.55 54405.60 88888.00 2015-09-12 08:59:14.750 255 12483.30 49.60 54405.60 88888.00 2015-09-12 08:59:14.875 255 12483.17 49.67 54405.60 88888.00 2015-09-12 08:59:15.000 255 12483.10 49.73 54405.62 88888.00 2015-09-12 08:59:15.125 255 12482.95 49.75 54405.68 88888.00 2015-09-12 08:59:15.250 255 12482.77 49.77 54405.70 88888.00 2015-09-12 08:59:15.375 255 12482.65 49.80 54405.72 88888.00 2015-09-12 08:59:15.500 255 12482.52 49.85 54405.72 88888.00 2015-09-12 08:59:15.625 255 12482.42 49.90 54405.75 88888.00 2015-09-12 08:59:15.750 255 12482.35 49.92 54405.78 88888.00 2015-09-12 08:59:15.875 255 12482.15 49.90 54405.80 88888.00 2015-09-12 08:59:16.000 255 12481.90 49.95 54405.82 88888.00 2015-09-12 08:59:16.125 255 12481.77 50.02 54405.85 88888.00 2015-09-12 08:59:16.250 255 12481.60 50.02 54405.88 88888.00 2015-09-12 08:59:16.375 255 12481.42 50.08 54405.90 88888.00 2015-09-12 08:59:16.500 255 12481.17 50.12 54405.90 88888.00 2015-09-12 08:59:16.625 255 12481.00 50.17 54405.93 88888.00 2015-09-12 08:59:16.750 255 12480.85 50.25 54405.97 88888.00 2015-09-12 08:59:16.875 255 12480.70 50.27 54406.03 88888.00 2015-09-12 08:59:17.000 255 12480.50 50.33 54406.00 88888.00 2015-09-12 08:59:17.125 255 12480.23 50.38 54406.05 88888.00 2015-09-12 08:59:17.250 255 12480.02 50.45 54406.10 88888.00 2015-09-12 08:59:17.375 255 12479.92 50.50 54406.10 88888.00 2015-09-12 08:59:17.500 255 12479.80 50.58 54406.12 88888.00 2015-09-12 08:59:17.625 255 12479.58 50.60 54406.18 88888.00 2015-09-12 08:59:17.750 255 12479.35 50.60 54406.18 88888.00 2015-09-12 08:59:17.875 255 12479.23 50.58 54406.22 88888.00 2015-09-12 08:59:18.000 255 12479.12 50.58 54406.22 88888.00 2015-09-12 08:59:18.125 255 12479.02 50.58 54406.28 88888.00 2015-09-12 08:59:18.250 255 12478.88 50.58 54406.32 88888.00 2015-09-12 08:59:18.375 255 12478.77 50.55 54406.32 88888.00 2015-09-12 08:59:18.500 255 12478.70 50.48 54406.35 88888.00 2015-09-12 08:59:18.625 255 12478.65 50.40 54406.35 88888.00 2015-09-12 08:59:18.750 255 12478.67 50.30 54406.40 88888.00 2015-09-12 08:59:18.875 255 12478.70 50.20 54406.40 88888.00 2015-09-12 08:59:19.000 255 12478.75 50.10 54406.43 88888.00 2015-09-12 08:59:19.125 255 12478.73 50.00 54406.45 88888.00 2015-09-12 08:59:19.250 255 12478.70 49.83 54406.47 88888.00 2015-09-12 08:59:19.375 255 12478.80 49.73 54406.50 88888.00 2015-09-12 08:59:19.500 255 12478.90 49.58 54406.50 88888.00 2015-09-12 08:59:19.625 255 12478.95 49.42 54406.55 88888.00 2015-09-12 08:59:19.750 255 12479.00 49.27 54406.60 88888.00 2015-09-12 08:59:19.875 255 12479.08 49.10 54406.60 88888.00 2015-09-12 08:59:20.000 255 12479.20 48.92 54406.62 88888.00 2015-09-12 08:59:20.125 255 12479.30 48.80 54406.68 88888.00 2015-09-12 08:59:20.250 255 12479.40 48.62 54406.70 88888.00 2015-09-12 08:59:20.375 255 12479.48 48.55 54406.72 88888.00 2015-09-12 08:59:20.500 255 12479.52 48.48 54406.75 88888.00 2015-09-12 08:59:20.625 255 12479.60 48.35 54406.80 88888.00 2015-09-12 08:59:20.750 255 12479.67 48.25 54406.80 88888.00 2015-09-12 08:59:20.875 255 12479.73 48.17 54406.82 88888.00 2015-09-12 08:59:21.000 255 12479.75 48.12 54406.82 88888.00 2015-09-12 08:59:21.125 255 12479.80 48.08 54406.88 88888.00 2015-09-12 08:59:21.250 255 12479.85 48.00 54406.93 88888.00 2015-09-12 08:59:21.375 255 12479.90 48.00 54406.93 88888.00 2015-09-12 08:59:21.500 255 12479.95 48.00 54406.97 88888.00 2015-09-12 08:59:21.625 255 12480.00 47.98 54406.97 88888.00 2015-09-12 08:59:21.750 255 12480.00 48.00 54407.00 88888.00 2015-09-12 08:59:21.875 255 12480.05 48.02 54407.05 88888.00 2015-09-12 08:59:22.000 255 12480.05 48.02 54407.05 88888.00 2015-09-12 08:59:22.125 255 12480.02 48.02 54407.07 88888.00 2015-09-12 08:59:22.250 255 12480.00 48.02 54407.10 88888.00 2015-09-12 08:59:22.375 255 12480.02 48.08 54407.10 88888.00 2015-09-12 08:59:22.500 255 12480.00 48.10 54407.10 88888.00 2015-09-12 08:59:22.625 255 12480.00 48.10 54407.12 88888.00 2015-09-12 08:59:22.750 255 12480.02 48.12 54407.15 88888.00 2015-09-12 08:59:22.875 255 12479.98 48.17 54407.18 88888.00 2015-09-12 08:59:23.000 255 12479.95 48.23 54407.18 88888.00 2015-09-12 08:59:23.125 255 12479.95 48.30 54407.18 88888.00 2015-09-12 08:59:23.250 255 12479.88 48.35 54407.22 88888.00 2015-09-12 08:59:23.375 255 12479.83 48.45 54407.25 88888.00 2015-09-12 08:59:23.500 255 12479.85 48.52 54407.28 88888.00 2015-09-12 08:59:23.625 255 12479.80 48.58 54407.28 88888.00 2015-09-12 08:59:23.750 255 12479.70 48.60 54407.30 88888.00 2015-09-12 08:59:23.875 255 12479.58 48.65 54407.30 88888.00 2015-09-12 08:59:24.000 255 12479.48 48.70 54407.30 88888.00 2015-09-12 08:59:24.125 255 12479.35 48.80 54407.38 88888.00 2015-09-12 08:59:24.250 255 12479.17 48.85 54407.43 88888.00 2015-09-12 08:59:24.375 255 12479.15 48.92 54407.43 88888.00 2015-09-12 08:59:24.500 255 12479.08 48.95 54407.43 88888.00 2015-09-12 08:59:24.625 255 12478.92 48.98 54407.47 88888.00 2015-09-12 08:59:24.750 255 12478.75 49.00 54407.50 88888.00 2015-09-12 08:59:24.875 255 12478.65 49.00 54407.55 88888.00 2015-09-12 08:59:25.000 255 12478.58 49.05 54407.55 88888.00 2015-09-12 08:59:25.125 255 12478.50 49.10 54407.57 88888.00 2015-09-12 08:59:25.250 255 12478.38 49.10 54407.62 88888.00 2015-09-12 08:59:25.375 255 12478.23 49.17 54407.65 88888.00 2015-09-12 08:59:25.500 255 12478.08 49.23 54407.68 88888.00 2015-09-12 08:59:25.625 255 12477.92 49.23 54407.70 88888.00 2015-09-12 08:59:25.750 255 12477.90 49.23 54407.72 88888.00 2015-09-12 08:59:25.875 255 12477.90 49.27 54407.75 88888.00 2015-09-12 08:59:26.000 255 12477.88 49.27 54407.75 88888.00 2015-09-12 08:59:26.125 255 12477.75 49.27 54407.78 88888.00 2015-09-12 08:59:26.250 255 12477.62 49.27 54407.78 88888.00 2015-09-12 08:59:26.375 255 12477.70 49.27 54407.80 88888.00 2015-09-12 08:59:26.500 255 12477.83 49.27 54407.80 88888.00 2015-09-12 08:59:26.625 255 12477.88 49.27 54407.80 88888.00 2015-09-12 08:59:26.750 255 12477.85 49.27 54407.80 88888.00 2015-09-12 08:59:26.875 255 12477.88 49.30 54407.85 88888.00 2015-09-12 08:59:27.000 255 12478.00 49.25 54407.85 88888.00 2015-09-12 08:59:27.125 255 12478.17 49.25 54407.85 88888.00 2015-09-12 08:59:27.250 255 12478.35 49.25 54407.82 88888.00 2015-09-12 08:59:27.375 255 12478.50 49.25 54407.82 88888.00 2015-09-12 08:59:27.500 255 12478.60 49.25 54407.82 88888.00 2015-09-12 08:59:27.625 255 12478.73 49.27 54407.80 88888.00 2015-09-12 08:59:27.750 255 12478.85 49.30 54407.80 88888.00 2015-09-12 08:59:27.875 255 12479.02 49.30 54407.80 88888.00 2015-09-12 08:59:28.000 255 12479.20 49.30 54407.80 88888.00 2015-09-12 08:59:28.125 255 12479.35 49.35 54407.78 88888.00 2015-09-12 08:59:28.250 255 12479.50 49.38 54407.80 88888.00 2015-09-12 08:59:28.375 255 12479.70 49.38 54407.80 88888.00 2015-09-12 08:59:28.500 255 12479.85 49.40 54407.80 88888.00 2015-09-12 08:59:28.625 255 12480.02 49.42 54407.82 88888.00 2015-09-12 08:59:28.750 255 12480.30 49.45 54407.80 88888.00 2015-09-12 08:59:28.875 255 12480.50 49.45 54407.80 88888.00 2015-09-12 08:59:29.000 255 12480.67 49.50 54407.75 88888.00 2015-09-12 08:59:29.125 255 12480.80 49.58 54407.75 88888.00 2015-09-12 08:59:29.250 255 12480.95 49.58 54407.75 88888.00 2015-09-12 08:59:29.375 255 12481.12 49.60 54407.75 88888.00 2015-09-12 08:59:29.500 255 12481.30 49.67 54407.78 88888.00 2015-09-12 08:59:29.625 255 12481.48 49.70 54407.78 88888.00 2015-09-12 08:59:29.750 255 12481.65 49.70 54407.75 88888.00 2015-09-12 08:59:29.875 255 12481.88 49.70 54407.78 88888.00 2015-09-12 08:59:30.000 255 12482.05 49.73 54407.75 88888.00 2015-09-12 08:59:30.125 255 12482.10 49.75 54407.75 88888.00 2015-09-12 08:59:30.250 255 12482.17 49.75 54407.75 88888.00 2015-09-12 08:59:30.375 255 12482.38 49.75 54407.75 88888.00 2015-09-12 08:59:30.500 255 12482.55 49.75 54407.75 88888.00 2015-09-12 08:59:30.625 255 12482.65 49.73 54407.78 88888.00 2015-09-12 08:59:30.750 255 12482.70 49.73 54407.80 88888.00 2015-09-12 08:59:30.875 255 12482.77 49.67 54407.80 88888.00 2015-09-12 08:59:31.000 255 12482.77 49.65 54407.80 88888.00 2015-09-12 08:59:31.125 255 12482.83 49.60 54407.82 88888.00 2015-09-12 08:59:31.250 255 12482.83 49.55 54407.88 88888.00 2015-09-12 08:59:31.375 255 12482.83 49.50 54407.88 88888.00 2015-09-12 08:59:31.500 255 12482.88 49.48 54407.90 88888.00 2015-09-12 08:59:31.625 255 12483.00 49.45 54407.93 88888.00 2015-09-12 08:59:31.750 255 12483.02 49.40 54407.95 88888.00 2015-09-12 08:59:31.875 255 12482.98 49.35 54407.95 88888.00 2015-09-12 08:59:32.000 255 12482.90 49.27 54407.97 88888.00 2015-09-12 08:59:32.125 255 12482.92 49.25 54408.00 88888.00 2015-09-12 08:59:32.250 255 12482.92 49.20 54408.03 88888.00 2015-09-12 08:59:32.375 255 12482.85 49.20 54408.03 88888.00 2015-09-12 08:59:32.500 255 12482.73 49.15 54408.03 88888.00 2015-09-12 08:59:32.625 255 12482.65 49.15 54408.07 88888.00 2015-09-12 08:59:32.750 255 12482.55 49.12 54408.10 88888.00 2015-09-12 08:59:32.875 255 12482.50 49.17 54408.15 88888.00 2015-09-12 08:59:33.000 255 12482.42 49.15 54408.15 88888.00 2015-09-12 08:59:33.125 255 12482.33 49.10 54408.18 88888.00 2015-09-12 08:59:33.250 255 12482.05 49.08 54408.22 88888.00 2015-09-12 08:59:33.375 255 12481.95 49.08 54408.25 88888.00 2015-09-12 08:59:33.500 255 12481.77 49.05 54408.28 88888.00 2015-09-12 08:59:33.625 255 12481.62 49.08 54408.30 88888.00 2015-09-12 08:59:33.750 255 12481.50 49.12 54408.35 88888.00 2015-09-12 08:59:33.875 255 12481.33 49.15 54408.40 88888.00 2015-09-12 08:59:34.000 255 12481.15 49.17 54408.40 88888.00 2015-09-12 08:59:34.125 255 12480.92 49.23 54408.43 88888.00 2015-09-12 08:59:34.250 255 12480.73 49.30 54408.47 88888.00 2015-09-12 08:59:34.375 255 12480.58 49.35 54408.50 88888.00 2015-09-12 08:59:34.500 255 12480.42 49.42 54408.50 88888.00 2015-09-12 08:59:34.625 255 12480.35 49.50 54408.53 88888.00 2015-09-12 08:59:34.750 255 12480.30 49.60 54408.55 88888.00 2015-09-12 08:59:34.875 255 12480.17 49.70 54408.55 88888.00 2015-09-12 08:59:35.000 255 12480.00 49.77 54408.57 88888.00 2015-09-12 08:59:35.125 255 12479.85 49.85 54408.60 88888.00 2015-09-12 08:59:35.250 255 12479.67 49.92 54408.60 88888.00 2015-09-12 08:59:35.375 255 12479.62 49.98 54408.62 88888.00 2015-09-12 08:59:35.500 255 12479.58 50.08 54408.65 88888.00 2015-09-12 08:59:35.625 255 12479.50 50.17 54408.65 88888.00 2015-09-12 08:59:35.750 255 12479.40 50.23 54408.68 88888.00 2015-09-12 08:59:35.875 255 12479.35 50.30 54408.70 88888.00 2015-09-12 08:59:36.000 255 12479.33 50.33 54408.70 88888.00 2015-09-12 08:59:36.125 255 12479.25 50.35 54408.72 88888.00 2015-09-12 08:59:36.250 255 12479.17 50.40 54408.75 88888.00 2015-09-12 08:59:36.375 255 12479.12 50.48 54408.78 88888.00 2015-09-12 08:59:36.500 255 12479.15 50.55 54408.78 88888.00 2015-09-12 08:59:36.625 255 12479.15 50.55 54408.78 88888.00 2015-09-12 08:59:36.750 255 12479.05 50.58 54408.75 88888.00 2015-09-12 08:59:36.875 255 12479.05 50.60 54408.78 88888.00 2015-09-12 08:59:37.000 255 12479.05 50.65 54408.78 88888.00 2015-09-12 08:59:37.125 255 12479.05 50.67 54408.78 88888.00 2015-09-12 08:59:37.250 255 12479.05 50.62 54408.80 88888.00 2015-09-12 08:59:37.375 255 12479.10 50.67 54408.78 88888.00 2015-09-12 08:59:37.500 255 12479.08 50.67 54408.78 88888.00 2015-09-12 08:59:37.625 255 12479.02 50.70 54408.78 88888.00 2015-09-12 08:59:37.750 255 12479.00 50.70 54408.78 88888.00 2015-09-12 08:59:37.875 255 12479.02 50.73 54408.78 88888.00 2015-09-12 08:59:38.000 255 12479.10 50.73 54408.78 88888.00 2015-09-12 08:59:38.125 255 12479.15 50.73 54408.78 88888.00 2015-09-12 08:59:38.250 255 12479.15 50.75 54408.78 88888.00 2015-09-12 08:59:38.375 255 12479.23 50.77 54408.75 88888.00 2015-09-12 08:59:38.500 255 12479.33 50.77 54408.72 88888.00 2015-09-12 08:59:38.625 255 12479.42 50.77 54408.75 88888.00 2015-09-12 08:59:38.750 255 12479.55 50.75 54408.75 88888.00 2015-09-12 08:59:38.875 255 12479.65 50.73 54408.75 88888.00 2015-09-12 08:59:39.000 255 12479.77 50.75 54408.72 88888.00 2015-09-12 08:59:39.125 255 12479.95 50.77 54408.75 88888.00 2015-09-12 08:59:39.250 255 12480.05 50.77 54408.72 88888.00 2015-09-12 08:59:39.375 255 12480.17 50.75 54408.68 88888.00 2015-09-12 08:59:39.500 255 12480.38 50.75 54408.68 88888.00 2015-09-12 08:59:39.625 255 12480.58 50.77 54408.68 88888.00 2015-09-12 08:59:39.750 255 12480.75 50.83 54408.65 88888.00 2015-09-12 08:59:39.875 255 12480.95 50.85 54408.60 88888.00 2015-09-12 08:59:40.000 255 12481.17 50.88 54408.57 88888.00 2015-09-12 08:59:40.125 255 12481.35 50.88 54408.55 88888.00 2015-09-12 08:59:40.250 255 12481.52 50.92 54408.53 88888.00 2015-09-12 08:59:40.375 255 12481.73 50.92 54408.53 88888.00 2015-09-12 08:59:40.500 255 12481.92 50.95 54408.53 88888.00 2015-09-12 08:59:40.625 255 12482.15 51.02 54408.47 88888.00 2015-09-12 08:59:40.750 255 12482.33 51.05 54408.45 88888.00 2015-09-12 08:59:40.875 255 12482.48 51.05 54408.43 88888.00 2015-09-12 08:59:41.000 255 12482.70 51.10 54408.40 88888.00 2015-09-12 08:59:41.125 255 12482.95 51.15 54408.40 88888.00 2015-09-12 08:59:41.250 255 12483.20 51.17 54408.38 88888.00 2015-09-12 08:59:41.375 255 12483.35 51.20 54408.35 88888.00 2015-09-12 08:59:41.500 255 12483.48 51.17 54408.32 88888.00 2015-09-12 08:59:41.625 255 12483.73 51.17 54408.28 88888.00 2015-09-12 08:59:41.750 255 12483.90 51.20 54408.25 88888.00 2015-09-12 08:59:41.875 255 12484.10 51.20 54408.25 88888.00 2015-09-12 08:59:42.000 255 12484.25 51.23 54408.25 88888.00 2015-09-12 08:59:42.125 255 12484.42 51.25 54408.25 88888.00 2015-09-12 08:59:42.250 255 12484.62 51.25 54408.22 88888.00 2015-09-12 08:59:42.375 255 12484.77 51.27 54408.22 88888.00 2015-09-12 08:59:42.500 255 12484.92 51.27 54408.20 88888.00 2015-09-12 08:59:42.625 255 12485.10 51.30 54408.20 88888.00 2015-09-12 08:59:42.750 255 12485.17 51.30 54408.20 88888.00 2015-09-12 08:59:42.875 255 12485.25 51.27 54408.20 88888.00 2015-09-12 08:59:43.000 255 12485.35 51.30 54408.18 88888.00 2015-09-12 08:59:43.125 255 12485.40 51.33 54408.18 88888.00 2015-09-12 08:59:43.250 255 12485.42 51.33 54408.22 88888.00 2015-09-12 08:59:43.375 255 12485.48 51.35 54408.22 88888.00 2015-09-12 08:59:43.500 255 12485.42 51.33 54408.22 88888.00 2015-09-12 08:59:43.625 255 12485.45 51.30 54408.25 88888.00 2015-09-12 08:59:43.750 255 12485.45 51.33 54408.28 88888.00 2015-09-12 08:59:43.875 255 12485.38 51.30 54408.28 88888.00 2015-09-12 08:59:44.000 255 12485.33 51.30 54408.28 88888.00 2015-09-12 08:59:44.125 255 12485.25 51.25 54408.30 88888.00 2015-09-12 08:59:44.250 255 12485.15 51.23 54408.35 88888.00 2015-09-12 08:59:44.375 255 12485.05 51.20 54408.38 88888.00 2015-09-12 08:59:44.500 255 12484.90 51.17 54408.40 88888.00 2015-09-12 08:59:44.625 255 12484.70 51.12 54408.43 88888.00 2015-09-12 08:59:44.750 255 12484.55 51.12 54408.47 88888.00 2015-09-12 08:59:44.875 255 12484.40 51.10 54408.53 88888.00 2015-09-12 08:59:45.000 255 12484.27 51.05 54408.53 88888.00 2015-09-12 08:59:45.125 255 12484.10 51.00 54408.57 88888.00 2015-09-12 08:59:45.250 255 12483.95 50.98 54408.62 88888.00 2015-09-12 08:59:45.375 255 12483.77 51.00 54408.68 88888.00 2015-09-12 08:59:45.500 255 12483.62 50.98 54408.70 88888.00 2015-09-12 08:59:45.625 255 12483.48 50.98 54408.72 88888.00 2015-09-12 08:59:45.750 255 12483.27 50.95 54408.78 88888.00 2015-09-12 08:59:45.875 255 12483.02 51.00 54408.82 88888.00 2015-09-12 08:59:46.000 255 12482.80 51.00 54408.85 88888.00 2015-09-12 08:59:46.125 255 12482.65 51.00 54408.90 88888.00 2015-09-12 08:59:46.250 255 12482.50 51.02 54408.97 88888.00 2015-09-12 08:59:46.375 255 12482.38 51.08 54409.00 88888.00 2015-09-12 08:59:46.500 255 12482.23 51.10 54409.07 88888.00 2015-09-12 08:59:46.625 255 12482.12 51.10 54409.10 88888.00 2015-09-12 08:59:46.750 255 12482.02 51.15 54409.15 88888.00 2015-09-12 08:59:46.875 255 12481.92 51.15 54409.20 88888.00 2015-09-12 08:59:47.000 255 12481.73 51.15 54409.20 88888.00 2015-09-12 08:59:47.125 255 12481.62 51.17 54409.25 88888.00 2015-09-12 08:59:47.250 255 12481.52 51.17 54409.32 88888.00 2015-09-12 08:59:47.375 255 12481.50 51.23 54409.35 88888.00 2015-09-12 08:59:47.500 255 12481.45 51.25 54409.38 88888.00 2015-09-12 08:59:47.625 255 12481.42 51.25 54409.43 88888.00 2015-09-12 08:59:47.750 255 12481.42 51.27 54409.45 88888.00 2015-09-12 08:59:47.875 255 12481.35 51.33 54409.50 88888.00 2015-09-12 08:59:48.000 255 12481.40 51.33 54409.53 88888.00 2015-09-12 08:59:48.125 255 12481.42 51.33 54409.57 88888.00 2015-09-12 08:59:48.250 255 12481.40 51.33 54409.60 88888.00 2015-09-12 08:59:48.375 255 12481.45 51.35 54409.65 88888.00 2015-09-12 08:59:48.500 255 12481.50 51.38 54409.70 88888.00 2015-09-12 08:59:48.625 255 12481.55 51.38 54409.72 88888.00 2015-09-12 08:59:48.750 255 12481.52 51.35 54409.75 88888.00 2015-09-12 08:59:48.875 255 12481.52 51.35 54409.75 88888.00 2015-09-12 08:59:49.000 255 12481.55 51.35 54409.78 88888.00 2015-09-12 08:59:49.125 255 12481.60 51.35 54409.85 88888.00 2015-09-12 08:59:49.250 255 12481.67 51.33 54409.88 88888.00 2015-09-12 08:59:49.375 255 12481.77 51.33 54409.90 88888.00 2015-09-12 08:59:49.500 255 12481.83 51.27 54409.93 88888.00 2015-09-12 08:59:49.625 255 12481.88 51.25 54409.95 88888.00 2015-09-12 08:59:49.750 255 12481.88 51.17 54410.00 88888.00 2015-09-12 08:59:49.875 255 12481.98 51.15 54410.03 88888.00 2015-09-12 08:59:50.000 255 12482.08 51.08 54410.03 88888.00 2015-09-12 08:59:50.125 255 12482.15 50.98 54410.10 88888.00 2015-09-12 08:59:50.250 255 12482.17 50.90 54410.12 88888.00 2015-09-12 08:59:50.375 255 12482.30 50.80 54410.15 88888.00 2015-09-12 08:59:50.500 255 12482.38 50.67 54410.18 88888.00 2015-09-12 08:59:50.625 255 12482.40 50.58 54410.20 88888.00 2015-09-12 08:59:50.750 255 12482.42 50.48 54410.25 88888.00 2015-09-12 08:59:50.875 255 12482.52 50.40 54410.30 88888.00 2015-09-12 08:59:51.000 255 12482.62 50.27 54410.32 88888.00 2015-09-12 08:59:51.125 255 12482.70 50.12 54410.35 88888.00 2015-09-12 08:59:51.250 255 12482.65 49.98 54410.38 88888.00 2015-09-12 08:59:51.375 255 12482.73 49.90 54410.40 88888.00 2015-09-12 08:59:51.500 255 12482.80 49.77 54410.45 88888.00 2015-09-12 08:59:51.625 255 12482.88 49.65 54410.47 88888.00 2015-09-12 08:59:51.750 255 12483.00 49.50 54410.50 88888.00 2015-09-12 08:59:51.875 255 12483.08 49.38 54410.55 88888.00 2015-09-12 08:59:52.000 255 12483.12 49.23 54410.55 88888.00 2015-09-12 08:59:52.125 255 12483.15 49.10 54410.62 88888.00 2015-09-12 08:59:52.250 255 12483.15 48.92 54410.65 88888.00 2015-09-12 08:59:52.375 255 12483.17 48.80 54410.68 88888.00 2015-09-12 08:59:52.500 255 12483.20 48.70 54410.70 88888.00 2015-09-12 08:59:52.625 255 12483.23 48.58 54410.78 88888.00 2015-09-12 08:59:52.750 255 12483.23 48.42 54410.80 88888.00 2015-09-12 08:59:52.875 255 12483.20 48.30 54410.85 88888.00 2015-09-12 08:59:53.000 255 12483.25 48.15 54410.88 88888.00 2015-09-12 08:59:53.125 255 12483.30 48.02 54410.93 88888.00 2015-09-12 08:59:53.250 255 12483.33 47.88 54411.00 88888.00 2015-09-12 08:59:53.375 255 12483.30 47.77 54411.07 88888.00 2015-09-12 08:59:53.500 255 12483.25 47.65 54411.12 88888.00 2015-09-12 08:59:53.625 255 12483.25 47.52 54411.15 88888.00 2015-09-12 08:59:53.750 255 12483.27 47.40 54411.20 88888.00 2015-09-12 08:59:53.875 255 12483.17 47.25 54411.22 88888.00 2015-09-12 08:59:54.000 255 12483.05 47.15 54411.28 88888.00 2015-09-12 08:59:54.125 255 12483.00 47.08 54411.35 88888.00 2015-09-12 08:59:54.250 255 12482.92 46.90 54411.45 88888.00 2015-09-12 08:59:54.375 255 12482.90 46.80 54411.53 88888.00 2015-09-12 08:59:54.500 255 12482.83 46.65 54411.60 88888.00 2015-09-12 08:59:54.625 255 12482.80 46.52 54411.65 88888.00 2015-09-12 08:59:54.750 255 12482.80 46.38 54411.70 88888.00 2015-09-12 08:59:54.875 255 12482.70 46.25 54411.72 88888.00 2015-09-12 08:59:55.000 255 12482.58 46.12 54411.80 88888.00 2015-09-12 08:59:55.125 255 12482.60 46.00 54411.90 88888.00 2015-09-12 08:59:55.250 255 12482.55 45.85 54411.95 88888.00 2015-09-12 08:59:55.375 255 12482.45 45.73 54412.00 88888.00 2015-09-12 08:59:55.500 255 12482.40 45.58 54412.07 88888.00 2015-09-12 08:59:55.625 255 12482.40 45.45 54412.12 88888.00 2015-09-12 08:59:55.750 255 12482.40 45.35 54412.18 88888.00 2015-09-12 08:59:55.875 255 12482.40 45.23 54412.25 88888.00 2015-09-12 08:59:56.000 255 12482.40 45.10 54412.28 88888.00 2015-09-12 08:59:56.125 255 12482.38 44.95 54412.32 88888.00 2015-09-12 08:59:56.250 255 12482.38 44.83 54412.40 88888.00 2015-09-12 08:59:56.375 255 12482.42 44.75 54412.43 88888.00 2015-09-12 08:59:56.500 255 12482.42 44.62 54412.47 88888.00 2015-09-12 08:59:56.625 255 12482.50 44.52 54412.53 88888.00 2015-09-12 08:59:56.750 255 12482.55 44.42 54412.57 88888.00 2015-09-12 08:59:56.875 255 12482.60 44.35 54412.60 88888.00 2015-09-12 08:59:57.000 255 12482.67 44.30 54412.60 88888.00 2015-09-12 08:59:57.125 255 12482.77 44.25 54412.62 88888.00 2015-09-12 08:59:57.250 255 12482.90 44.25 54412.65 88888.00 2015-09-12 08:59:57.375 255 12482.98 44.20 54412.68 88888.00 2015-09-12 08:59:57.500 255 12483.10 44.20 54412.65 88888.00 2015-09-12 08:59:57.625 255 12483.17 44.23 54412.68 88888.00 2015-09-12 08:59:57.750 255 12483.30 44.23 54412.68 88888.00 2015-09-12 08:59:57.875 255 12483.38 44.17 54412.68 88888.00 2015-09-12 08:59:58.000 255 12483.35 44.20 54412.68 88888.00 2015-09-12 08:59:58.125 255 12483.50 44.23 54412.70 88888.00 2015-09-12 08:59:58.250 255 12483.65 44.25 54412.68 88888.00 2015-09-12 08:59:58.375 255 12483.80 44.30 54412.65 88888.00 2015-09-12 08:59:58.500 255 12483.95 44.35 54412.62 88888.00 2015-09-12 08:59:58.625 255 12484.10 44.40 54412.60 88888.00 2015-09-12 08:59:58.750 255 12484.27 44.50 54412.57 88888.00 2015-09-12 08:59:58.875 255 12484.38 44.60 54412.53 88888.00 2015-09-12 08:59:59.000 255 12484.48 44.67 54412.50 88888.00 2015-09-12 08:59:59.125 255 12484.60 44.75 54412.45 88888.00 2015-09-12 08:59:59.250 255 12484.73 44.85 54412.43 88888.00 2015-09-12 08:59:59.375 255 12484.75 44.92 54412.40 88888.00 2015-09-12 08:59:59.500 255 12484.77 45.02 54412.38 88888.00 2015-09-12 08:59:59.625 255 12484.88 45.08 54412.35 88888.00 2015-09-12 08:59:59.750 255 12485.02 45.17 54412.30 88888.00 2015-09-12 08:59:59.875 255 12485.17 45.27 54412.28 88888.00 2015-09-12 09:00:00.000 255 12485.30 45.40 54412.22 88888.00 2015-09-12 09:00:00.125 255 12485.45 45.55 54412.20 88888.00 2015-09-12 09:00:00.250 255 12485.52 45.67 54412.12 88888.00 2015-09-12 09:00:00.375 255 12485.65 45.77 54412.10 88888.00 2015-09-12 09:00:00.500 255 12485.77 45.92 54412.05 88888.00 2015-09-12 09:00:00.625 255 12485.98 46.10 54412.03 88888.00 2015-09-12 09:00:00.750 255 12486.15 46.23 54411.97 88888.00 2015-09-12 09:00:00.875 255 12486.23 46.33 54411.95 88888.00 2015-09-12 09:00:01.000 255 12486.38 46.48 54411.90 88888.00 2015-09-12 09:00:01.125 255 12486.52 46.65 54411.88 88888.00 2015-09-12 09:00:01.250 255 12486.65 46.75 54411.82 88888.00 2015-09-12 09:00:01.375 255 12486.77 46.85 54411.78 88888.00 2015-09-12 09:00:01.500 255 12486.90 47.00 54411.75 88888.00 2015-09-12 09:00:01.625 255 12487.02 47.12 54411.70 88888.00 2015-09-12 09:00:01.750 255 12487.17 47.23 54411.68 88888.00 2015-09-12 09:00:01.875 255 12487.27 47.35 54411.62 88888.00 2015-09-12 09:00:02.000 255 12487.35 47.48 54411.60 88888.00 2015-09-12 09:00:02.125 255 12487.48 47.62 54411.57 88888.00 2015-09-12 09:00:02.250 255 12487.60 47.83 54411.53 88888.00 2015-09-12 09:00:02.375 255 12487.73 47.92 54411.50 88888.00 2015-09-12 09:00:02.500 255 12487.80 48.02 54411.45 88888.00 2015-09-12 09:00:02.625 255 12487.90 48.12 54411.40 88888.00 2015-09-12 09:00:02.750 255 12488.05 48.25 54411.40 88888.00 2015-09-12 09:00:02.875 255 12488.15 48.38 54411.35 88888.00 2015-09-12 09:00:03.000 255 12488.23 48.52 54411.30 88888.00 2015-09-12 09:00:03.125 255 12488.38 48.62 54411.25 88888.00 2015-09-12 09:00:03.250 255 12488.50 48.75 54411.28 88888.00 2015-09-12 09:00:03.375 255 12488.58 48.83 54411.28 88888.00 2015-09-12 09:00:03.500 255 12488.65 48.90 54411.22 88888.00 2015-09-12 09:00:03.625 255 12488.77 49.00 54411.18 88888.00 2015-09-12 09:00:03.750 255 12488.85 49.15 54411.15 88888.00 2015-09-12 09:00:03.875 255 12488.95 49.23 54411.15 88888.00 2015-09-12 09:00:04.000 255 12489.00 49.33 54411.10 88888.00 2015-09-12 09:00:04.125 255 12488.98 49.40 54411.12 88888.00 2015-09-12 09:00:04.250 255 12488.98 49.50 54411.12 88888.00 2015-09-12 09:00:04.375 255 12489.05 49.58 54411.12 88888.00 2015-09-12 09:00:04.500 255 12489.10 49.62 54411.10 88888.00 2015-09-12 09:00:04.625 255 12489.08 49.70 54411.05 88888.00 2015-09-12 09:00:04.750 255 12489.12 49.75 54411.05 88888.00 2015-09-12 09:00:04.875 255 12489.17 49.77 54411.07 88888.00 2015-09-12 09:00:05.000 255 12489.17 49.80 54411.07 88888.00 2015-09-12 09:00:05.125 255 12489.20 49.85 54411.07 88888.00 2015-09-12 09:00:05.250 255 12489.23 49.85 54411.07 88888.00 2015-09-12 09:00:05.375 255 12489.23 49.88 54411.07 88888.00 2015-09-12 09:00:05.500 255 12489.15 49.88 54411.05 88888.00 2015-09-12 09:00:05.625 255 12489.15 49.88 54411.07 88888.00 2015-09-12 09:00:05.750 255 12489.17 49.88 54411.07 88888.00 2015-09-12 09:00:05.875 255 12489.15 49.85 54411.07 88888.00 2015-09-12 09:00:06.000 255 12489.12 49.80 54411.07 88888.00 2015-09-12 09:00:06.125 255 12489.10 49.80 54411.10 88888.00 2015-09-12 09:00:06.250 255 12489.08 49.73 54411.12 88888.00 2015-09-12 09:00:06.375 255 12489.08 49.70 54411.10 88888.00 2015-09-12 09:00:06.500 255 12488.98 49.65 54411.10 88888.00 2015-09-12 09:00:06.625 255 12488.98 49.58 54411.12 88888.00 2015-09-12 09:00:06.750 255 12488.98 49.52 54411.12 88888.00 2015-09-12 09:00:06.875 255 12488.90 49.50 54411.12 88888.00 2015-09-12 09:00:07.000 255 12488.88 49.42 54411.12 88888.00 2015-09-12 09:00:07.125 255 12488.80 49.35 54411.18 88888.00 2015-09-12 09:00:07.250 255 12488.75 49.27 54411.18 88888.00 2015-09-12 09:00:07.375 255 12488.77 49.20 54411.20 88888.00 2015-09-12 09:00:07.500 255 12488.67 49.15 54411.20 88888.00 2015-09-12 09:00:07.625 255 12488.58 49.05 54411.20 88888.00 2015-09-12 09:00:07.750 255 12488.55 48.92 54411.18 88888.00 2015-09-12 09:00:07.875 255 12488.52 48.83 54411.22 88888.00 2015-09-12 09:00:08.000 255 12488.48 48.75 54411.22 88888.00 2015-09-12 09:00:08.125 255 12488.33 48.65 54411.22 88888.00 2015-09-12 09:00:08.250 255 12488.20 48.55 54411.25 88888.00 2015-09-12 09:00:08.375 255 12488.25 48.50 54411.25 88888.00 2015-09-12 09:00:08.500 255 12488.23 48.48 54411.28 88888.00 2015-09-12 09:00:08.625 255 12488.15 48.40 54411.28 88888.00 2015-09-12 09:00:08.750 255 12488.02 48.35 54411.30 88888.00 2015-09-12 09:00:08.875 255 12487.85 48.30 54411.32 88888.00 2015-09-12 09:00:09.000 255 12487.67 48.25 54411.30 88888.00 2015-09-12 09:00:09.125 255 12487.52 48.20 54411.32 88888.00 2015-09-12 09:00:09.250 255 12487.30 48.17 54411.38 88888.00 2015-09-12 09:00:09.375 255 12487.20 48.15 54411.38 88888.00 2015-09-12 09:00:09.500 255 12487.05 48.12 54411.38 88888.00 2015-09-12 09:00:09.625 255 12486.88 48.10 54411.40 88888.00 2015-09-12 09:00:09.750 255 12486.65 48.05 54411.43 88888.00 2015-09-12 09:00:09.875 255 12486.42 48.05 54411.45 88888.00 2015-09-12 09:00:10.000 255 12486.23 48.08 54411.43 88888.00 2015-09-12 09:00:10.125 255 12486.02 48.08 54411.45 88888.00 2015-09-12 09:00:10.250 255 12485.83 48.08 54411.47 88888.00 2015-09-12 09:00:10.375 255 12485.65 48.08 54411.47 88888.00 2015-09-12 09:00:10.500 255 12485.42 48.08 54411.50 88888.00 2015-09-12 09:00:10.625 255 12485.25 48.10 54411.47 88888.00 2015-09-12 09:00:10.750 255 12485.12 48.12 54411.47 88888.00 2015-09-12 09:00:10.875 255 12484.98 48.15 54411.45 88888.00 2015-09-12 09:00:11.000 255 12484.85 48.17 54411.47 88888.00 2015-09-12 09:00:11.125 255 12484.80 48.23 54411.45 88888.00 2015-09-12 09:00:11.250 255 12484.67 48.27 54411.47 88888.00 2015-09-12 09:00:11.375 255 12484.58 48.35 54411.47 88888.00 2015-09-12 09:00:11.500 255 12484.52 48.40 54411.45 88888.00 2015-09-12 09:00:11.625 255 12484.48 48.50 54411.45 88888.00 2015-09-12 09:00:11.750 255 12484.40 48.52 54411.45 88888.00 2015-09-12 09:00:11.875 255 12484.27 48.60 54411.43 88888.00 2015-09-12 09:00:12.000 255 12484.20 48.67 54411.43 88888.00 2015-09-12 09:00:12.125 255 12484.17 48.73 54411.43 88888.00 2015-09-12 09:00:12.250 255 12484.12 48.80 54411.38 88888.00 2015-09-12 09:00:12.375 255 12484.08 48.88 54411.35 88888.00 2015-09-12 09:00:12.500 255 12484.08 48.90 54411.38 88888.00 2015-09-12 09:00:12.625 255 12484.08 48.95 54411.35 88888.00 2015-09-12 09:00:12.750 255 12484.05 49.05 54411.32 88888.00 2015-09-12 09:00:12.875 255 12484.02 49.15 54411.30 88888.00 2015-09-12 09:00:13.000 255 12484.02 49.17 54411.28 88888.00 2015-09-12 09:00:13.125 255 12484.00 49.30 54411.28 88888.00 2015-09-12 09:00:13.250 255 12483.95 49.33 54411.30 88888.00 2015-09-12 09:00:13.375 255 12483.95 49.38 54411.30 88888.00 2015-09-12 09:00:13.500 255 12483.90 49.38 54411.25 88888.00 2015-09-12 09:00:13.625 255 12483.92 49.42 54411.22 88888.00 2015-09-12 09:00:13.750 255 12483.92 49.50 54411.28 88888.00 2015-09-12 09:00:13.875 255 12483.85 49.52 54411.28 88888.00 2015-09-12 09:00:14.000 255 12483.85 49.55 54411.25 88888.00 2015-09-12 09:00:14.125 255 12483.75 49.62 54411.28 88888.00 2015-09-12 09:00:14.250 255 12483.62 49.67 54411.30 88888.00 2015-09-12 09:00:14.375 255 12483.58 49.67 54411.32 88888.00 2015-09-12 09:00:14.500 255 12483.58 49.70 54411.32 88888.00 2015-09-12 09:00:14.625 255 12483.55 49.73 54411.32 88888.00 2015-09-12 09:00:14.750 255 12483.40 49.77 54411.35 88888.00 2015-09-12 09:00:14.875 255 12483.20 49.85 54411.35 88888.00 2015-09-12 09:00:15.000 255 12483.08 49.90 54411.35 88888.00 2015-09-12 09:00:15.125 255 12483.02 49.95 54411.38 88888.00 2015-09-12 09:00:15.250 255 12482.92 50.00 54411.43 88888.00 2015-09-12 09:00:15.375 255 12482.85 50.05 54411.43 88888.00 2015-09-12 09:00:15.500 255 12482.73 50.10 54411.43 88888.00 2015-09-12 09:00:15.625 255 12482.58 50.12 54411.45 88888.00 2015-09-12 09:00:15.750 255 12482.48 50.17 54411.53 88888.00 2015-09-12 09:00:15.875 255 12482.38 50.23 54411.57 88888.00 2015-09-12 09:00:16.000 255 12482.23 50.27 54411.57 88888.00 2015-09-12 09:00:16.125 255 12482.02 50.35 54411.62 88888.00 2015-09-12 09:00:16.250 255 12481.83 50.40 54411.68 88888.00 2015-09-12 09:00:16.375 255 12481.65 50.42 54411.70 88888.00 2015-09-12 09:00:16.500 255 12481.52 50.45 54411.72 88888.00 2015-09-12 09:00:16.625 255 12481.45 50.48 54411.78 88888.00 2015-09-12 09:00:16.750 255 12481.35 50.52 54411.85 88888.00 2015-09-12 09:00:16.875 255 12481.20 50.60 54411.88 88888.00 2015-09-12 09:00:17.000 255 12481.08 50.60 54411.90 88888.00 2015-09-12 09:00:17.125 255 12480.92 50.65 54411.95 88888.00 2015-09-12 09:00:17.250 255 12480.83 50.65 54411.97 88888.00 2015-09-12 09:00:17.375 255 12480.75 50.73 54412.00 88888.00 2015-09-12 09:00:17.500 255 12480.65 50.73 54412.05 88888.00 2015-09-12 09:00:17.625 255 12480.50 50.77 54412.07 88888.00 2015-09-12 09:00:17.750 255 12480.40 50.80 54412.12 88888.00 2015-09-12 09:00:17.875 255 12480.35 50.80 54412.15 88888.00 2015-09-12 09:00:18.000 255 12480.40 50.90 54412.20 88888.00 2015-09-12 09:00:18.125 255 12480.42 50.92 54412.22 88888.00 2015-09-12 09:00:18.250 255 12480.40 50.90 54412.25 88888.00 2015-09-12 09:00:18.375 255 12480.42 50.95 54412.28 88888.00 2015-09-12 09:00:18.500 255 12480.38 51.00 54412.35 88888.00 2015-09-12 09:00:18.625 255 12480.38 51.02 54412.38 88888.00 2015-09-12 09:00:18.750 255 12480.42 51.08 54412.40 88888.00 2015-09-12 09:00:18.875 255 12480.45 51.10 54412.43 88888.00 2015-09-12 09:00:19.000 255 12480.48 51.10 54412.40 88888.00 2015-09-12 09:00:19.125 255 12480.52 51.12 54412.45 88888.00 2015-09-12 09:00:19.250 255 12480.60 51.15 54412.47 88888.00 2015-09-12 09:00:19.375 255 12480.70 51.17 54412.53 88888.00 2015-09-12 09:00:19.500 255 12480.73 51.15 54412.55 88888.00 2015-09-12 09:00:19.625 255 12480.80 51.12 54412.62 88888.00 2015-09-12 09:00:19.750 255 12480.83 51.12 54412.68 88888.00 2015-09-12 09:00:19.875 255 12480.88 51.12 54412.68 88888.00 2015-09-12 09:00:20.000 255 12481.00 51.10 54412.70 88888.00 2015-09-12 09:00:20.125 255 12481.15 51.08 54412.75 88888.00 2015-09-12 09:00:20.250 255 12481.17 51.00 54412.75 88888.00 2015-09-12 09:00:20.375 255 12481.30 50.95 54412.78 88888.00 2015-09-12 09:00:20.500 255 12481.33 50.88 54412.78 88888.00 2015-09-12 09:00:20.625 255 12481.33 50.83 54412.78 88888.00 2015-09-12 09:00:20.750 255 12481.30 50.70 54412.80 88888.00 2015-09-12 09:00:20.875 255 12481.33 50.58 54412.82 88888.00 2015-09-12 09:00:21.000 255 12481.35 50.48 54412.85 88888.00 2015-09-12 09:00:21.125 255 12481.40 50.40 54412.88 88888.00 2015-09-12 09:00:21.250 255 12481.40 50.20 54412.90 88888.00 2015-09-12 09:00:21.375 255 12481.48 50.02 54412.90 88888.00 2015-09-12 09:00:21.500 255 12481.50 49.85 54412.90 88888.00 2015-09-12 09:00:21.625 255 12481.50 49.73 54412.93 88888.00 2015-09-12 09:00:21.750 255 12481.48 49.55 54412.95 88888.00 2015-09-12 09:00:21.875 255 12481.55 49.38 54412.95 88888.00 2015-09-12 09:00:22.000 255 12481.60 49.15 54412.95 88888.00 2015-09-12 09:00:22.125 255 12481.62 48.90 54413.00 88888.00 2015-09-12 09:00:22.250 255 12481.60 48.67 54413.00 88888.00 2015-09-12 09:00:22.375 255 12481.62 48.48 54413.00 88888.00 2015-09-12 09:00:22.500 255 12481.60 48.30 54413.03 88888.00 2015-09-12 09:00:22.625 255 12481.60 48.10 54413.03 88888.00 2015-09-12 09:00:22.750 255 12481.62 47.88 54413.03 88888.00 2015-09-12 09:00:22.875 255 12481.75 47.67 54413.05 88888.00 2015-09-12 09:00:23.000 255 12481.80 47.40 54413.07 88888.00 2015-09-12 09:00:23.125 255 12481.85 47.20 54413.07 88888.00 2015-09-12 09:00:23.250 255 12481.85 47.02 54413.07 88888.00 2015-09-12 09:00:23.375 255 12481.92 46.85 54413.07 88888.00 2015-09-12 09:00:23.500 255 12481.95 46.65 54413.10 88888.00 2015-09-12 09:00:23.625 255 12481.90 46.48 54413.10 88888.00 2015-09-12 09:00:23.750 255 12481.88 46.27 54413.10 88888.00 2015-09-12 09:00:23.875 255 12481.88 46.12 54413.07 88888.00 2015-09-12 09:00:24.000 255 12481.90 45.98 54413.10 88888.00 2015-09-12 09:00:24.125 255 12481.88 45.85 54413.12 88888.00 2015-09-12 09:00:24.250 255 12481.85 45.73 54413.12 88888.00 2015-09-12 09:00:24.375 255 12481.88 45.65 54413.10 88888.00 2015-09-12 09:00:24.500 255 12481.88 45.50 54413.12 88888.00 2015-09-12 09:00:24.625 255 12481.83 45.40 54413.12 88888.00 2015-09-12 09:00:24.750 255 12481.83 45.35 54413.18 88888.00 2015-09-12 09:00:24.875 255 12481.80 45.30 54413.20 88888.00 2015-09-12 09:00:25.000 255 12481.77 45.20 54413.20 88888.00 2015-09-12 09:00:25.125 255 12481.75 45.15 54413.22 88888.00 2015-09-12 09:00:25.250 255 12481.65 45.12 54413.25 88888.00 2015-09-12 09:00:25.375 255 12481.52 45.08 54413.25 88888.00 2015-09-12 09:00:25.500 255 12481.42 45.08 54413.28 88888.00 2015-09-12 09:00:25.625 255 12481.30 45.10 54413.30 88888.00 2015-09-12 09:00:25.750 255 12481.23 45.08 54413.30 88888.00 2015-09-12 09:00:25.875 255 12481.10 45.05 54413.32 88888.00 2015-09-12 09:00:26.000 255 12481.00 45.08 54413.32 88888.00 2015-09-12 09:00:26.125 255 12480.92 45.12 54413.35 88888.00 2015-09-12 09:00:26.250 255 12480.85 45.15 54413.38 88888.00 2015-09-12 09:00:26.375 255 12480.77 45.17 54413.38 88888.00 2015-09-12 09:00:26.500 255 12480.70 45.23 54413.38 88888.00 2015-09-12 09:00:26.625 255 12480.70 45.27 54413.43 88888.00 2015-09-12 09:00:26.750 255 12480.73 45.33 54413.40 88888.00 2015-09-12 09:00:26.875 255 12480.77 45.38 54413.40 88888.00 2015-09-12 09:00:27.000 255 12480.75 45.42 54413.38 88888.00 2015-09-12 09:00:27.125 255 12480.73 45.52 54413.38 88888.00 2015-09-12 09:00:27.250 255 12480.75 45.58 54413.38 88888.00 2015-09-12 09:00:27.375 255 12480.80 45.67 54413.35 88888.00 2015-09-12 09:00:27.500 255 12480.83 45.77 54413.32 88888.00 2015-09-12 09:00:27.625 255 12480.95 45.83 54413.32 88888.00 2015-09-12 09:00:27.750 255 12481.08 45.88 54413.30 88888.00 2015-09-12 09:00:27.875 255 12481.15 45.98 54413.25 88888.00 2015-09-12 09:00:28.000 255 12481.23 46.05 54413.22 88888.00 2015-09-12 09:00:28.125 255 12481.25 46.12 54413.20 88888.00 2015-09-12 09:00:28.250 255 12481.40 46.25 54413.20 88888.00 2015-09-12 09:00:28.375 255 12481.48 46.35 54413.18 88888.00 2015-09-12 09:00:28.500 255 12481.52 46.48 54413.12 88888.00 2015-09-12 09:00:28.625 255 12481.58 46.62 54413.10 88888.00 2015-09-12 09:00:28.750 255 12481.65 46.77 54413.10 88888.00 2015-09-12 09:00:28.875 255 12481.80 46.92 54413.05 88888.00 2015-09-12 09:00:29.000 255 12481.95 47.10 54413.00 88888.00 2015-09-12 09:00:29.125 255 12482.05 47.20 54412.95 88888.00 2015-09-12 09:00:29.250 255 12482.05 47.35 54412.93 88888.00 2015-09-12 09:00:29.375 255 12482.10 47.50 54412.90 88888.00 2015-09-12 09:00:29.500 255 12482.10 47.70 54412.88 88888.00 2015-09-12 09:00:29.625 255 12482.15 47.88 54412.85 88888.00 2015-09-12 09:00:29.750 255 12482.25 48.02 54412.82 88888.00 2015-09-12 09:00:29.875 255 12482.30 48.17 54412.82 88888.00 2015-09-12 09:00:30.000 255 12482.30 48.35 54412.78 88888.00 2015-09-12 09:00:30.125 255 12482.30 48.52 54412.78 88888.00 2015-09-12 09:00:30.250 255 12482.30 48.73 54412.75 88888.00 2015-09-12 09:00:30.375 255 12482.33 48.88 54412.70 88888.00 2015-09-12 09:00:30.500 255 12482.27 49.10 54412.68 88888.00 2015-09-12 09:00:30.625 255 12482.15 49.27 54412.65 88888.00 2015-09-12 09:00:30.750 255 12482.02 49.42 54412.62 88888.00 2015-09-12 09:00:30.875 255 12481.95 49.60 54412.60 88888.00 2015-09-12 09:00:31.000 255 12481.98 49.80 54412.60 88888.00 2015-09-12 09:00:31.125 255 12481.95 49.98 54412.60 88888.00 2015-09-12 09:00:31.250 255 12481.83 50.17 54412.60 88888.00 2015-09-12 09:00:31.375 255 12481.73 50.33 54412.57 88888.00 2015-09-12 09:00:31.500 255 12481.62 50.40 54412.53 88888.00 2015-09-12 09:00:31.625 255 12481.45 50.52 54412.53 88888.00 2015-09-12 09:00:31.750 255 12481.30 50.73 54412.55 88888.00 2015-09-12 09:00:31.875 255 12481.17 50.83 54412.57 88888.00 2015-09-12 09:00:32.000 255 12481.05 50.92 54412.55 88888.00 2015-09-12 09:00:32.125 255 12480.95 51.05 54412.55 88888.00 2015-09-12 09:00:32.250 255 12480.83 51.15 54412.55 88888.00 2015-09-12 09:00:32.375 255 12480.80 51.20 54412.57 88888.00 2015-09-12 09:00:32.500 255 12480.65 51.25 54412.65 88888.00 2015-09-12 09:00:32.625 255 12480.50 51.33 54412.65 88888.00 2015-09-12 09:00:32.750 255 12480.40 51.35 54412.62 88888.00 2015-09-12 09:00:32.875 255 12480.27 51.40 54412.65 88888.00 2015-09-12 09:00:33.000 255 12480.15 51.45 54412.68 88888.00 2015-09-12 09:00:33.125 255 12480.05 51.48 54412.70 88888.00 2015-09-12 09:00:33.250 255 12479.95 51.48 54412.72 88888.00 2015-09-12 09:00:33.375 255 12479.90 51.48 54412.72 88888.00 2015-09-12 09:00:33.500 255 12479.80 51.50 54412.78 88888.00 2015-09-12 09:00:33.625 255 12479.65 51.50 54412.78 88888.00 2015-09-12 09:00:33.750 255 12479.58 51.42 54412.82 88888.00 2015-09-12 09:00:33.875 255 12479.45 51.38 54412.88 88888.00 2015-09-12 09:00:34.000 255 12479.40 51.30 54412.90 88888.00 2015-09-12 09:00:34.125 255 12479.30 51.30 54412.97 88888.00 2015-09-12 09:00:34.250 255 12479.17 51.20 54413.00 88888.00 2015-09-12 09:00:34.375 255 12479.12 51.15 54413.03 88888.00 2015-09-12 09:00:34.500 255 12479.15 51.00 54413.07 88888.00 2015-09-12 09:00:34.625 255 12479.17 50.92 54413.12 88888.00 2015-09-12 09:00:34.750 255 12479.12 50.83 54413.15 88888.00 2015-09-12 09:00:34.875 255 12479.05 50.70 54413.22 88888.00 2015-09-12 09:00:35.000 255 12478.90 50.58 54413.28 88888.00 2015-09-12 09:00:35.125 255 12478.73 50.45 54413.32 88888.00 2015-09-12 09:00:35.250 255 12478.58 50.33 54413.45 88888.00 2015-09-12 09:00:35.375 255 12478.55 50.20 54413.53 88888.00 2015-09-12 09:00:35.500 255 12478.48 50.08 54413.57 88888.00 2015-09-12 09:00:35.625 255 12478.35 49.95 54413.62 88888.00 2015-09-12 09:00:35.750 255 12478.20 49.83 54413.68 88888.00 2015-09-12 09:00:35.875 255 12477.98 49.70 54413.75 88888.00 2015-09-12 09:00:36.000 255 12477.75 49.60 54413.80 88888.00 2015-09-12 09:00:36.125 255 12477.60 49.50 54413.88 88888.00 2015-09-12 09:00:36.250 255 12477.42 49.38 54413.95 88888.00 2015-09-12 09:00:36.375 255 12477.33 49.33 54413.97 88888.00 2015-09-12 09:00:36.500 255 12477.10 49.25 54414.07 88888.00 2015-09-12 09:00:36.625 255 12476.80 49.17 54414.12 88888.00 2015-09-12 09:00:36.750 255 12476.55 49.12 54414.22 88888.00 2015-09-12 09:00:36.875 255 12476.38 49.05 54414.30 88888.00 2015-09-12 09:00:37.000 255 12476.17 49.00 54414.35 88888.00 2015-09-12 09:00:37.125 255 12476.00 48.95 54414.40 88888.00 2015-09-12 09:00:37.250 255 12475.80 48.92 54414.50 88888.00 2015-09-12 09:00:37.375 255 12475.60 48.88 54414.57 88888.00 2015-09-12 09:00:37.500 255 12475.33 48.90 54414.60 88888.00 2015-09-12 09:00:37.625 255 12475.10 48.90 54414.65 88888.00 2015-09-12 09:00:37.750 255 12474.88 48.88 54414.72 88888.00 2015-09-12 09:00:37.875 255 12474.67 48.90 54414.78 88888.00 2015-09-12 09:00:38.000 255 12474.52 48.90 54414.80 88888.00 2015-09-12 09:00:38.125 255 12474.33 48.92 54414.88 88888.00 2015-09-12 09:00:38.250 255 12474.17 48.92 54414.95 88888.00 2015-09-12 09:00:38.375 255 12474.10 48.92 54415.00 88888.00 2015-09-12 09:00:38.500 255 12474.00 48.95 54415.05 88888.00 2015-09-12 09:00:38.625 255 12473.92 48.98 54415.12 88888.00 2015-09-12 09:00:38.750 255 12473.83 49.00 54415.18 88888.00 2015-09-12 09:00:38.875 255 12473.83 48.98 54415.20 88888.00 2015-09-12 09:00:39.000 255 12473.80 48.95 54415.22 88888.00 2015-09-12 09:00:39.125 255 12473.67 48.98 54415.28 88888.00 2015-09-12 09:00:39.250 255 12473.60 48.92 54415.30 88888.00 2015-09-12 09:00:39.375 255 12473.62 48.92 54415.35 88888.00 2015-09-12 09:00:39.500 255 12473.65 48.90 54415.38 88888.00 2015-09-12 09:00:39.625 255 12473.67 48.88 54415.45 88888.00 2015-09-12 09:00:39.750 255 12473.75 48.88 54415.50 88888.00 2015-09-12 09:00:39.875 255 12473.80 48.83 54415.55 88888.00 2015-09-12 09:00:40.000 255 12473.88 48.77 54415.57 88888.00 2015-09-12 09:00:40.125 255 12473.95 48.75 54415.60 88888.00 2015-09-12 09:00:40.250 255 12474.08 48.67 54415.62 88888.00 2015-09-12 09:00:40.375 255 12474.25 48.62 54415.65 88888.00 2015-09-12 09:00:40.500 255 12474.42 48.55 54415.65 88888.00 2015-09-12 09:00:40.625 255 12474.60 48.48 54415.68 88888.00 2015-09-12 09:00:40.750 255 12474.75 48.40 54415.68 88888.00 2015-09-12 09:00:40.875 255 12474.85 48.35 54415.70 88888.00 2015-09-12 09:00:41.000 255 12475.05 48.35 54415.70 88888.00 2015-09-12 09:00:41.125 255 12475.23 48.30 54415.75 88888.00 2015-09-12 09:00:41.250 255 12475.38 48.25 54415.72 88888.00 2015-09-12 09:00:41.375 255 12475.55 48.23 54415.72 88888.00 2015-09-12 09:00:41.500 255 12475.70 48.15 54415.72 88888.00 2015-09-12 09:00:41.625 255 12475.92 48.08 54415.72 88888.00 2015-09-12 09:00:41.750 255 12476.08 48.02 54415.70 88888.00 2015-09-12 09:00:41.875 255 12476.20 47.98 54415.70 88888.00 2015-09-12 09:00:42.000 255 12476.38 47.95 54415.68 88888.00 2015-09-12 09:00:42.125 255 12476.58 47.92 54415.68 88888.00 2015-09-12 09:00:42.250 255 12476.73 47.88 54415.68 88888.00 2015-09-12 09:00:42.375 255 12476.85 47.90 54415.68 88888.00 2015-09-12 09:00:42.500 255 12477.00 47.90 54415.62 88888.00 2015-09-12 09:00:42.625 255 12477.17 47.90 54415.55 88888.00 2015-09-12 09:00:42.750 255 12477.30 47.90 54415.53 88888.00 2015-09-12 09:00:42.875 255 12477.40 47.92 54415.55 88888.00 2015-09-12 09:00:43.000 255 12477.55 47.95 54415.53 88888.00 2015-09-12 09:00:43.125 255 12477.62 47.98 54415.50 88888.00 2015-09-12 09:00:43.250 255 12477.70 47.95 54415.47 88888.00 2015-09-12 09:00:43.375 255 12477.80 48.00 54415.45 88888.00 2015-09-12 09:00:43.500 255 12477.88 48.05 54415.40 88888.00 2015-09-12 09:00:43.625 255 12477.98 48.10 54415.40 88888.00 2015-09-12 09:00:43.750 255 12477.98 48.20 54415.35 88888.00 2015-09-12 09:00:43.875 255 12478.02 48.25 54415.32 88888.00 2015-09-12 09:00:44.000 255 12478.05 48.25 54415.30 88888.00 2015-09-12 09:00:44.125 255 12478.00 48.33 54415.30 88888.00 2015-09-12 09:00:44.250 255 12477.95 48.40 54415.30 88888.00 2015-09-12 09:00:44.375 255 12477.88 48.45 54415.28 88888.00 2015-09-12 09:00:44.500 255 12477.80 48.55 54415.25 88888.00 2015-09-12 09:00:44.625 255 12477.77 48.62 54415.25 88888.00 2015-09-12 09:00:44.750 255 12477.67 48.70 54415.25 88888.00 2015-09-12 09:00:44.875 255 12477.55 48.75 54415.22 88888.00 2015-09-12 09:00:45.000 255 12477.38 48.80 54415.22 88888.00 2015-09-12 09:00:45.125 255 12477.23 48.85 54415.22 88888.00 2015-09-12 09:00:45.250 255 12477.05 48.92 54415.25 88888.00 2015-09-12 09:00:45.375 255 12476.92 48.98 54415.25 88888.00 2015-09-12 09:00:45.500 255 12476.77 49.02 54415.25 88888.00 2015-09-12 09:00:45.625 255 12476.65 49.08 54415.25 88888.00 2015-09-12 09:00:45.750 255 12476.52 49.15 54415.22 88888.00 2015-09-12 09:00:45.875 255 12476.35 49.23 54415.20 88888.00 2015-09-12 09:00:46.000 255 12476.15 49.25 54415.20 88888.00 2015-09-12 09:00:46.125 255 12476.00 49.27 54415.22 88888.00 2015-09-12 09:00:46.250 255 12475.88 49.27 54415.25 88888.00 2015-09-12 09:00:46.375 255 12475.85 49.27 54415.28 88888.00 2015-09-12 09:00:46.500 255 12475.70 49.27 54415.28 88888.00 2015-09-12 09:00:46.625 255 12475.50 49.30 54415.30 88888.00 2015-09-12 09:00:46.750 255 12475.40 49.30 54415.30 88888.00 2015-09-12 09:00:46.875 255 12475.27 49.27 54415.30 88888.00 2015-09-12 09:00:47.000 255 12475.20 49.25 54415.32 88888.00 2015-09-12 09:00:47.125 255 12475.08 49.25 54415.35 88888.00 2015-09-12 09:00:47.250 255 12474.90 49.23 54415.38 88888.00 2015-09-12 09:00:47.375 255 12474.83 49.20 54415.38 88888.00 2015-09-12 09:00:47.500 255 12474.75 49.20 54415.43 88888.00 2015-09-12 09:00:47.625 255 12474.62 49.17 54415.45 88888.00 2015-09-12 09:00:47.750 255 12474.50 49.20 54415.47 88888.00 2015-09-12 09:00:47.875 255 12474.42 49.10 54415.50 88888.00 2015-09-12 09:00:48.000 255 12474.40 49.05 54415.53 88888.00 2015-09-12 09:00:48.125 255 12474.33 49.12 54415.57 88888.00 2015-09-12 09:00:48.250 255 12474.17 49.08 54415.60 88888.00 2015-09-12 09:00:48.375 255 12474.12 49.05 54415.60 88888.00 2015-09-12 09:00:48.500 255 12474.05 49.05 54415.62 88888.00 2015-09-12 09:00:48.625 255 12474.00 49.05 54415.70 88888.00 2015-09-12 09:00:48.750 255 12473.90 49.02 54415.72 88888.00 2015-09-12 09:00:48.875 255 12473.88 49.02 54415.75 88888.00 2015-09-12 09:00:49.000 255 12473.85 48.98 54415.75 88888.00 2015-09-12 09:00:49.125 255 12473.80 48.95 54415.80 88888.00 2015-09-12 09:00:49.250 255 12473.67 48.90 54415.88 88888.00 2015-09-12 09:00:49.375 255 12473.58 48.88 54415.90 88888.00 2015-09-12 09:00:49.500 255 12473.42 48.83 54415.90 88888.00 2015-09-12 09:00:49.625 255 12473.30 48.77 54415.93 88888.00 2015-09-12 09:00:49.750 255 12473.17 48.75 54415.93 88888.00 2015-09-12 09:00:49.875 255 12473.02 48.70 54415.95 88888.00 2015-09-12 09:00:50.000 255 12472.85 48.62 54415.95 88888.00 2015-09-12 09:00:50.125 255 12472.67 48.55 54416.00 88888.00 2015-09-12 09:00:50.250 255 12472.45 48.48 54416.03 88888.00 2015-09-12 09:00:50.375 255 12472.27 48.45 54416.03 88888.00 2015-09-12 09:00:50.500 255 12472.08 48.38 54416.07 88888.00 2015-09-12 09:00:50.625 255 12471.92 48.33 54416.12 88888.00 2015-09-12 09:00:50.750 255 12471.75 48.25 54416.12 88888.00 2015-09-12 09:00:50.875 255 12471.58 48.17 54416.12 88888.00 2015-09-12 09:00:51.000 255 12471.33 48.10 54416.15 88888.00 2015-09-12 09:00:51.125 255 12471.15 48.05 54416.18 88888.00 2015-09-12 09:00:51.250 255 12471.00 48.02 54416.18 88888.00 2015-09-12 09:00:51.375 255 12470.88 48.02 54416.18 88888.00 2015-09-12 09:00:51.500 255 12470.75 48.00 54416.18 88888.00 2015-09-12 09:00:51.625 255 12470.58 48.00 54416.20 88888.00 2015-09-12 09:00:51.750 255 12470.42 47.98 54416.18 88888.00 2015-09-12 09:00:51.875 255 12470.40 47.95 54416.12 88888.00 2015-09-12 09:00:52.000 255 12470.38 47.95 54416.12 88888.00 2015-09-12 09:00:52.125 255 12470.25 48.00 54416.10 88888.00 2015-09-12 09:00:52.250 255 12470.15 48.02 54416.12 88888.00 2015-09-12 09:00:52.375 255 12470.10 48.02 54416.05 88888.00 2015-09-12 09:00:52.500 255 12470.08 48.05 54416.05 88888.00 2015-09-12 09:00:52.625 255 12470.05 48.10 54416.05 88888.00 2015-09-12 09:00:52.750 255 12470.08 48.15 54416.05 88888.00 2015-09-12 09:00:52.875 255 12470.02 48.20 54416.03 88888.00 2015-09-12 09:00:53.000 255 12469.95 48.25 54415.97 88888.00 2015-09-12 09:00:53.125 255 12469.92 48.30 54415.95 88888.00 2015-09-12 09:00:53.250 255 12469.88 48.33 54415.93 88888.00 2015-09-12 09:00:53.375 255 12469.92 48.38 54415.93 88888.00 2015-09-12 09:00:53.500 255 12469.92 48.45 54415.90 88888.00 2015-09-12 09:00:53.625 255 12469.95 48.50 54415.88 88888.00 2015-09-12 09:00:53.750 255 12469.92 48.55 54415.85 88888.00 2015-09-12 09:00:53.875 255 12469.90 48.60 54415.85 88888.00 2015-09-12 09:00:54.000 255 12469.92 48.65 54415.82 88888.00 2015-09-12 09:00:54.125 255 12469.92 48.70 54415.78 88888.00 2015-09-12 09:00:54.250 255 12469.90 48.73 54415.72 88888.00 2015-09-12 09:00:54.375 255 12469.92 48.75 54415.72 88888.00 2015-09-12 09:00:54.500 255 12469.88 48.77 54415.70 88888.00 2015-09-12 09:00:54.625 255 12469.88 48.85 54415.70 88888.00 2015-09-12 09:00:54.750 255 12469.85 48.90 54415.65 88888.00 2015-09-12 09:00:54.875 255 12469.83 48.90 54415.65 88888.00 2015-09-12 09:00:55.000 255 12469.90 48.98 54415.60 88888.00 2015-09-12 09:00:55.125 255 12469.98 49.02 54415.60 88888.00 2015-09-12 09:00:55.250 255 12469.90 49.05 54415.57 88888.00 2015-09-12 09:00:55.375 255 12469.90 49.10 54415.55 88888.00 2015-09-12 09:00:55.500 255 12469.85 49.15 54415.50 88888.00 2015-09-12 09:00:55.625 255 12469.85 49.15 54415.50 88888.00 2015-09-12 09:00:55.750 255 12469.83 49.20 54415.47 88888.00 2015-09-12 09:00:55.875 255 12469.85 49.23 54415.47 88888.00 2015-09-12 09:00:56.000 255 12469.88 49.27 54415.43 88888.00 2015-09-12 09:00:56.125 255 12469.90 49.27 54415.43 88888.00 2015-09-12 09:00:56.250 255 12469.90 49.23 54415.43 88888.00 2015-09-12 09:00:56.375 255 12469.90 49.25 54415.43 88888.00 2015-09-12 09:00:56.500 255 12469.92 49.23 54415.43 88888.00 2015-09-12 09:00:56.625 255 12469.92 49.23 54415.40 88888.00 2015-09-12 09:00:56.750 255 12469.95 49.25 54415.43 88888.00 2015-09-12 09:00:56.875 255 12469.95 49.20 54415.43 88888.00 2015-09-12 09:00:57.000 255 12469.92 49.15 54415.40 88888.00 2015-09-12 09:00:57.125 255 12469.88 49.20 54415.43 88888.00 2015-09-12 09:00:57.250 255 12469.88 49.15 54415.45 88888.00 2015-09-12 09:00:57.375 255 12469.88 49.12 54415.47 88888.00 2015-09-12 09:00:57.500 255 12469.80 49.05 54415.53 88888.00 2015-09-12 09:00:57.625 255 12469.73 49.00 54415.53 88888.00 2015-09-12 09:00:57.750 255 12469.67 48.98 54415.55 88888.00 2015-09-12 09:00:57.875 255 12469.62 48.98 54415.60 88888.00 2015-09-12 09:00:58.000 255 12469.52 48.92 54415.60 88888.00 2015-09-12 09:00:58.125 255 12469.42 48.90 54415.65 88888.00 2015-09-12 09:00:58.250 255 12469.30 48.85 54415.68 88888.00 2015-09-12 09:00:58.375 255 12469.17 48.83 54415.72 88888.00 2015-09-12 09:00:58.500 255 12469.08 48.80 54415.75 88888.00 2015-09-12 09:00:58.625 255 12468.98 48.80 54415.78 88888.00 2015-09-12 09:00:58.750 255 12468.83 48.80 54415.82 88888.00 2015-09-12 09:00:58.875 255 12468.65 48.80 54415.90 88888.00 2015-09-12 09:00:59.000 255 12468.50 48.77 54415.95 88888.00 2015-09-12 09:00:59.125 255 12468.38 48.80 54415.97 88888.00 2015-09-12 09:00:59.250 255 12468.27 48.80 54416.07 88888.00 2015-09-12 09:00:59.375 255 12468.15 48.80 54416.10 88888.00 2015-09-12 09:00:59.500 255 12468.08 48.80 54416.12 88888.00 2015-09-12 09:00:59.625 255 12468.02 48.77 54416.20 88888.00 2015-09-12 09:00:59.750 255 12467.98 48.77 54416.22 88888.00 2015-09-12 09:00:59.875 255 12467.95 48.80 54416.28 88888.00 2015-09-12 09:01:00.000 255 12467.92 48.80 54416.30 88888.00 2015-09-12 09:01:00.125 255 12467.92 48.83 54416.35 88888.00 2015-09-12 09:01:00.250 255 12467.90 48.85 54416.43 88888.00 2015-09-12 09:01:00.375 255 12467.88 48.88 54416.43 88888.00 2015-09-12 09:01:00.500 255 12467.90 48.88 54416.47 88888.00 2015-09-12 09:01:00.625 255 12467.92 48.85 54416.53 88888.00 2015-09-12 09:01:00.750 255 12467.98 48.85 54416.55 88888.00 2015-09-12 09:01:00.875 255 12468.02 48.83 54416.55 88888.00 2015-09-12 09:01:01.000 255 12468.15 48.80 54416.57 88888.00 2015-09-12 09:01:01.125 255 12468.27 48.80 54416.60 88888.00 2015-09-12 09:01:01.250 255 12468.25 48.77 54416.62 88888.00 2015-09-12 09:01:01.375 255 12468.38 48.77 54416.65 88888.00 2015-09-12 09:01:01.500 255 12468.50 48.77 54416.65 88888.00 2015-09-12 09:01:01.625 255 12468.65 48.73 54416.65 88888.00 2015-09-12 09:01:01.750 255 12468.75 48.73 54416.65 88888.00 2015-09-12 09:01:01.875 255 12468.92 48.75 54416.65 88888.00 2015-09-12 09:01:02.000 255 12469.08 48.70 54416.68 88888.00 2015-09-12 09:01:02.125 255 12469.12 48.67 54416.70 88888.00 2015-09-12 09:01:02.250 255 12469.23 48.65 54416.65 88888.00 2015-09-12 09:01:02.375 255 12469.40 48.62 54416.62 88888.00 2015-09-12 09:01:02.500 255 12469.60 48.60 54416.65 88888.00 2015-09-12 09:01:02.625 255 12469.77 48.55 54416.65 88888.00 2015-09-12 09:01:02.750 255 12469.85 48.52 54416.65 88888.00 2015-09-12 09:01:02.875 255 12470.02 48.50 54416.65 88888.00 2015-09-12 09:01:03.000 255 12470.20 48.48 54416.65 88888.00 2015-09-12 09:01:03.125 255 12470.33 48.42 54416.68 88888.00 2015-09-12 09:01:03.250 255 12470.42 48.38 54416.65 88888.00 2015-09-12 09:01:03.375 255 12470.58 48.35 54416.62 88888.00 2015-09-12 09:01:03.500 255 12470.77 48.35 54416.60 88888.00 2015-09-12 09:01:03.625 255 12471.00 48.30 54416.55 88888.00 2015-09-12 09:01:03.750 255 12471.15 48.23 54416.53 88888.00 2015-09-12 09:01:03.875 255 12471.25 48.17 54416.47 88888.00 2015-09-12 09:01:04.000 255 12471.38 48.17 54416.45 88888.00 2015-09-12 09:01:04.125 255 12471.62 48.17 54416.40 88888.00 2015-09-12 09:01:04.250 255 12471.95 48.17 54416.38 88888.00 2015-09-12 09:01:04.375 255 12472.23 48.20 54416.35 88888.00 2015-09-12 09:01:04.500 255 12472.40 48.17 54416.30 88888.00 2015-09-12 09:01:04.625 255 12472.65 48.17 54416.28 88888.00 2015-09-12 09:01:04.750 255 12472.92 48.17 54416.22 88888.00 2015-09-12 09:01:04.875 255 12473.17 48.17 54416.18 88888.00 2015-09-12 09:01:05.000 255 12473.40 48.17 54416.10 88888.00 2015-09-12 09:01:05.125 255 12473.60 48.20 54416.05 88888.00 2015-09-12 09:01:05.250 255 12473.77 48.23 54416.03 88888.00 2015-09-12 09:01:05.375 255 12474.00 48.27 54416.03 88888.00 2015-09-12 09:01:05.500 255 12474.23 48.30 54415.95 88888.00 2015-09-12 09:01:05.625 255 12474.40 48.33 54415.88 88888.00 2015-09-12 09:01:05.750 255 12474.58 48.38 54415.85 88888.00 2015-09-12 09:01:05.875 255 12474.70 48.45 54415.80 88888.00 2015-09-12 09:01:06.000 255 12474.83 48.52 54415.72 88888.00 2015-09-12 09:01:06.125 255 12475.00 48.60 54415.68 88888.00 2015-09-12 09:01:06.250 255 12475.10 48.67 54415.62 88888.00 2015-09-12 09:01:06.375 255 12475.15 48.73 54415.55 88888.00 2015-09-12 09:01:06.500 255 12475.20 48.83 54415.53 88888.00 2015-09-12 09:01:06.625 255 12475.33 48.92 54415.45 88888.00 2015-09-12 09:01:06.750 255 12475.45 49.00 54415.40 88888.00 2015-09-12 09:01:06.875 255 12475.50 49.10 54415.35 88888.00 2015-09-12 09:01:07.000 255 12475.52 49.20 54415.28 88888.00 2015-09-12 09:01:07.125 255 12475.50 49.33 54415.22 88888.00 2015-09-12 09:01:07.250 255 12475.52 49.48 54415.18 88888.00 2015-09-12 09:01:07.375 255 12475.58 49.65 54415.18 88888.00 2015-09-12 09:01:07.500 255 12475.60 49.83 54415.15 88888.00 2015-09-12 09:01:07.625 255 12475.60 49.95 54415.07 88888.00 2015-09-12 09:01:07.750 255 12475.52 50.10 54415.03 88888.00 2015-09-12 09:01:07.875 255 12475.48 50.35 54414.97 88888.00 2015-09-12 09:01:08.000 255 12475.45 50.55 54414.95 88888.00 2015-09-12 09:01:08.125 255 12475.35 50.75 54414.90 88888.00 2015-09-12 09:01:08.250 255 12475.23 50.98 54414.82 88888.00 2015-09-12 09:01:08.375 255 12475.17 51.17 54414.78 88888.00 2015-09-12 09:01:08.500 255 12475.08 51.40 54414.78 88888.00 2015-09-12 09:01:08.625 255 12474.95 51.65 54414.72 88888.00 2015-09-12 09:01:08.750 255 12474.80 51.90 54414.68 88888.00 2015-09-12 09:01:08.875 255 12474.75 52.10 54414.62 88888.00 2015-09-12 09:01:09.000 255 12474.67 52.33 54414.57 88888.00 2015-09-12 09:01:09.125 255 12474.55 52.55 54414.55 88888.00 2015-09-12 09:01:09.250 255 12474.45 52.77 54414.50 88888.00 2015-09-12 09:01:09.375 255 12474.40 52.98 54414.47 88888.00 2015-09-12 09:01:09.500 255 12474.35 53.20 54414.45 88888.00 2015-09-12 09:01:09.625 255 12474.27 53.42 54414.40 88888.00 2015-09-12 09:01:09.750 255 12474.17 53.58 54414.35 88888.00 2015-09-12 09:01:09.875 255 12474.15 53.75 54414.35 88888.00 2015-09-12 09:01:10.000 255 12474.02 53.88 54414.30 88888.00 2015-09-12 09:01:10.125 255 12473.90 54.00 54414.28 88888.00 2015-09-12 09:01:10.250 255 12473.88 54.15 54414.25 88888.00 2015-09-12 09:01:10.375 255 12473.90 54.25 54414.20 88888.00 2015-09-12 09:01:10.500 255 12473.88 54.35 54414.15 88888.00 2015-09-12 09:01:10.625 255 12473.85 54.40 54414.12 88888.00 2015-09-12 09:01:10.750 255 12473.88 54.42 54414.10 88888.00 2015-09-12 09:01:10.875 255 12473.98 54.45 54414.05 88888.00 2015-09-12 09:01:11.000 255 12474.02 54.45 54413.97 88888.00 2015-09-12 09:01:11.125 255 12474.05 54.45 54413.93 88888.00 2015-09-12 09:01:11.250 255 12474.08 54.40 54413.93 88888.00 2015-09-12 09:01:11.375 255 12474.12 54.35 54413.85 88888.00 2015-09-12 09:01:11.500 255 12474.17 54.33 54413.85 88888.00 2015-09-12 09:01:11.625 255 12474.30 54.23 54413.80 88888.00 2015-09-12 09:01:11.750 255 12474.40 54.15 54413.78 88888.00 2015-09-12 09:01:11.875 255 12474.48 54.02 54413.75 88888.00 2015-09-12 09:01:12.000 255 12474.60 53.92 54413.72 88888.00 2015-09-12 09:01:12.125 255 12474.67 53.85 54413.70 88888.00 2015-09-12 09:01:12.250 255 12474.70 53.73 54413.65 88888.00 2015-09-12 09:01:12.375 255 12474.85 53.67 54413.62 88888.00 2015-09-12 09:01:12.500 255 12475.05 53.58 54413.60 88888.00 2015-09-12 09:01:12.625 255 12475.20 53.48 54413.57 88888.00 2015-09-12 09:01:12.750 255 12475.27 53.40 54413.55 88888.00 2015-09-12 09:01:12.875 255 12475.40 53.27 54413.50 88888.00 2015-09-12 09:01:13.000 255 12475.58 53.20 54413.43 88888.00 2015-09-12 09:01:13.125 255 12475.75 53.15 54413.40 88888.00 2015-09-12 09:01:13.250 255 12475.85 53.10 54413.35 88888.00 2015-09-12 09:01:13.375 255 12475.98 53.08 54413.35 88888.00 2015-09-12 09:01:13.500 255 12476.10 53.02 54413.28 88888.00 2015-09-12 09:01:13.625 255 12476.20 52.95 54413.25 88888.00 2015-09-12 09:01:13.750 255 12476.30 52.90 54413.20 88888.00 2015-09-12 09:01:13.875 255 12476.45 52.88 54413.15 88888.00 2015-09-12 09:01:14.000 255 12476.58 52.85 54413.07 88888.00 2015-09-12 09:01:14.125 255 12476.73 52.83 54413.05 88888.00 2015-09-12 09:01:14.250 255 12476.83 52.80 54413.05 88888.00 2015-09-12 09:01:14.375 255 12476.95 52.80 54413.00 88888.00 2015-09-12 09:01:14.500 255 12477.05 52.80 54412.95 88888.00 2015-09-12 09:01:14.625 255 12477.10 52.77 54412.90 88888.00 2015-09-12 09:01:14.750 255 12477.23 52.73 54412.85 88888.00 2015-09-12 09:01:14.875 255 12477.38 52.70 54412.82 88888.00 2015-09-12 09:01:15.000 255 12477.50 52.70 54412.78 88888.00 2015-09-12 09:01:15.125 255 12477.60 52.65 54412.75 88888.00 2015-09-12 09:01:15.250 255 12477.70 52.58 54412.70 88888.00 2015-09-12 09:01:15.375 255 12477.77 52.52 54412.68 88888.00 2015-09-12 09:01:15.500 255 12477.83 52.52 54412.62 88888.00 2015-09-12 09:01:15.625 255 12477.88 52.45 54412.60 88888.00 2015-09-12 09:01:15.750 255 12477.92 52.40 54412.55 88888.00 2015-09-12 09:01:15.875 255 12478.02 52.40 54412.50 88888.00 2015-09-12 09:01:16.000 255 12478.12 52.38 54412.45 88888.00 2015-09-12 09:01:16.125 255 12478.20 52.35 54412.43 88888.00 2015-09-12 09:01:16.250 255 12478.27 52.33 54412.40 88888.00 2015-09-12 09:01:16.375 255 12478.33 52.33 54412.35 88888.00 2015-09-12 09:01:16.500 255 12478.35 52.27 54412.30 88888.00 2015-09-12 09:01:16.625 255 12478.42 52.30 54412.28 88888.00 2015-09-12 09:01:16.750 255 12478.45 52.30 54412.22 88888.00 2015-09-12 09:01:16.875 255 12478.50 52.27 54412.15 88888.00 2015-09-12 09:01:17.000 255 12478.55 52.27 54412.12 88888.00 2015-09-12 09:01:17.125 255 12478.67 52.30 54412.07 88888.00 2015-09-12 09:01:17.250 255 12478.85 52.33 54412.05 88888.00 2015-09-12 09:01:17.375 255 12478.95 52.33 54412.03 88888.00 2015-09-12 09:01:17.500 255 12478.95 52.27 54412.00 88888.00 2015-09-12 09:01:17.625 255 12478.98 52.35 54411.97 88888.00 2015-09-12 09:01:17.750 255 12479.05 52.40 54411.95 88888.00 2015-09-12 09:01:17.875 255 12479.12 52.40 54411.93 88888.00 2015-09-12 09:01:18.000 255 12479.20 52.38 54411.90 88888.00 2015-09-12 09:01:18.125 255 12479.27 52.40 54411.85 88888.00 2015-09-12 09:01:18.250 255 12479.35 52.45 54411.82 88888.00 2015-09-12 09:01:18.375 255 12479.42 52.45 54411.78 88888.00 2015-09-12 09:01:18.500 255 12479.45 52.42 54411.75 88888.00 2015-09-12 09:01:18.625 255 12479.50 52.45 54411.70 88888.00 2015-09-12 09:01:18.750 255 12479.58 52.48 54411.68 88888.00 2015-09-12 09:01:18.875 255 12479.67 52.50 54411.62 88888.00 2015-09-12 09:01:19.000 255 12479.75 52.55 54411.57 88888.00 2015-09-12 09:01:19.125 255 12479.83 52.62 54411.55 88888.00 2015-09-12 09:01:19.250 255 12479.95 52.67 54411.53 88888.00 2015-09-12 09:01:19.375 255 12480.02 52.70 54411.50 88888.00 2015-09-12 09:01:19.500 255 12480.12 52.73 54411.45 88888.00 2015-09-12 09:01:19.625 255 12480.27 52.75 54411.40 88888.00 2015-09-12 09:01:19.750 255 12480.42 52.77 54411.35 88888.00 2015-09-12 09:01:19.875 255 12480.48 52.77 54411.32 88888.00 2015-09-12 09:01:20.000 255 12480.58 52.80 54411.28 88888.00 2015-09-12 09:01:20.125 255 12480.70 52.85 54411.28 88888.00 2015-09-12 09:01:20.250 255 12480.80 52.85 54411.25 88888.00 2015-09-12 09:01:20.375 255 12480.90 52.88 54411.20 88888.00 2015-09-12 09:01:20.500 255 12480.98 52.88 54411.18 88888.00 2015-09-12 09:01:20.625 255 12481.08 52.88 54411.15 88888.00 2015-09-12 09:01:20.750 255 12481.20 52.90 54411.12 88888.00 2015-09-12 09:01:20.875 255 12481.40 52.90 54411.07 88888.00 2015-09-12 09:01:21.000 255 12481.52 52.90 54411.03 88888.00 2015-09-12 09:01:21.125 255 12481.65 52.92 54411.00 88888.00 2015-09-12 09:01:21.250 255 12481.77 52.92 54410.95 88888.00 2015-09-12 09:01:21.375 255 12481.98 52.95 54410.93 88888.00 2015-09-12 09:01:21.500 255 12482.08 52.95 54410.90 88888.00 2015-09-12 09:01:21.625 255 12482.17 52.98 54410.88 88888.00 2015-09-12 09:01:21.750 255 12482.27 52.98 54410.85 88888.00 2015-09-12 09:01:21.875 255 12482.40 52.98 54410.78 88888.00 2015-09-12 09:01:22.000 255 12482.50 52.98 54410.75 88888.00 2015-09-12 09:01:22.125 255 12482.60 53.00 54410.75 88888.00 2015-09-12 09:01:22.250 255 12482.75 53.02 54410.70 88888.00 2015-09-12 09:01:22.375 255 12482.88 53.08 54410.68 88888.00 2015-09-12 09:01:22.500 255 12482.98 53.10 54410.62 88888.00 2015-09-12 09:01:22.625 255 12483.10 53.10 54410.65 88888.00 2015-09-12 09:01:22.750 255 12483.17 53.12 54410.62 88888.00 2015-09-12 09:01:22.875 255 12483.25 53.12 54410.60 88888.00 2015-09-12 09:01:23.000 255 12483.33 53.15 54410.55 88888.00 2015-09-12 09:01:23.125 255 12483.45 53.20 54410.55 88888.00 2015-09-12 09:01:23.250 255 12483.48 53.23 54410.53 88888.00 2015-09-12 09:01:23.375 255 12483.55 53.23 54410.50 88888.00 2015-09-12 09:01:23.500 255 12483.62 53.27 54410.47 88888.00 2015-09-12 09:01:23.625 255 12483.65 53.33 54410.47 88888.00 2015-09-12 09:01:23.750 255 12483.77 53.38 54410.45 88888.00 2015-09-12 09:01:23.875 255 12483.88 53.40 54410.43 88888.00 2015-09-12 09:01:24.000 255 12483.95 53.42 54410.40 88888.00 2015-09-12 09:01:24.125 255 12483.95 53.50 54410.40 88888.00 2015-09-12 09:01:24.250 255 12484.05 53.52 54410.40 88888.00 2015-09-12 09:01:24.375 255 12484.15 53.55 54410.38 88888.00 2015-09-12 09:01:24.500 255 12484.20 53.58 54410.38 88888.00 2015-09-12 09:01:24.625 255 12484.23 53.65 54410.35 88888.00 2015-09-12 09:01:24.750 255 12484.25 53.62 54410.35 88888.00 2015-09-12 09:01:24.875 255 12484.30 53.70 54410.32 88888.00 2015-09-12 09:01:25.000 255 12484.38 53.70 54410.28 88888.00 2015-09-12 09:01:25.125 255 12484.38 53.73 54410.30 88888.00 2015-09-12 09:01:25.250 255 12484.33 53.75 54410.28 88888.00 2015-09-12 09:01:25.375 255 12484.35 53.77 54410.25 88888.00 2015-09-12 09:01:25.500 255 12484.33 53.85 54410.28 88888.00 2015-09-12 09:01:25.625 255 12484.38 53.85 54410.28 88888.00 2015-09-12 09:01:25.750 255 12484.40 53.83 54410.28 88888.00 2015-09-12 09:01:25.875 255 12484.45 53.77 54410.25 88888.00 2015-09-12 09:01:26.000 255 12484.42 53.77 54410.22 88888.00 2015-09-12 09:01:26.125 255 12484.40 53.80 54410.22 88888.00 2015-09-12 09:01:26.250 255 12484.40 53.80 54410.20 88888.00 2015-09-12 09:01:26.375 255 12484.50 53.80 54410.22 88888.00 2015-09-12 09:01:26.500 255 12484.55 53.85 54410.22 88888.00 2015-09-12 09:01:26.625 255 12484.60 53.88 54410.22 88888.00 2015-09-12 09:01:26.750 255 12484.65 53.80 54410.18 88888.00 2015-09-12 09:01:26.875 255 12484.58 53.80 54410.18 88888.00 2015-09-12 09:01:27.000 255 12484.50 53.83 54410.15 88888.00 2015-09-12 09:01:27.125 255 12484.52 53.85 54410.15 88888.00 2015-09-12 09:01:27.250 255 12484.60 53.85 54410.15 88888.00 2015-09-12 09:01:27.375 255 12484.65 53.88 54410.15 88888.00 2015-09-12 09:01:27.500 255 12484.60 53.88 54410.15 88888.00 2015-09-12 09:01:27.625 255 12484.58 53.88 54410.15 88888.00 2015-09-12 09:01:27.750 255 12484.52 53.90 54410.12 88888.00 2015-09-12 09:01:27.875 255 12484.48 53.95 54410.10 88888.00 2015-09-12 09:01:28.000 255 12484.48 53.95 54410.10 88888.00 2015-09-12 09:01:28.125 255 12484.45 54.02 54410.12 88888.00 2015-09-12 09:01:28.250 255 12484.40 54.08 54410.10 88888.00 2015-09-12 09:01:28.375 255 12484.42 54.10 54410.07 88888.00 2015-09-12 09:01:28.500 255 12484.42 54.15 54410.10 88888.00 2015-09-12 09:01:28.625 255 12484.45 54.17 54410.10 88888.00 2015-09-12 09:01:28.750 255 12484.40 54.17 54410.07 88888.00 2015-09-12 09:01:28.875 255 12484.33 54.20 54410.07 88888.00 2015-09-12 09:01:29.000 255 12484.27 54.20 54410.07 88888.00 2015-09-12 09:01:29.125 255 12484.23 54.17 54410.10 88888.00 2015-09-12 09:01:29.250 255 12484.17 54.10 54410.07 88888.00 2015-09-12 09:01:29.375 255 12484.20 54.08 54410.05 88888.00 2015-09-12 09:01:29.500 255 12484.15 54.02 54410.03 88888.00 2015-09-12 09:01:29.625 255 12484.10 53.92 54410.03 88888.00 2015-09-12 09:01:29.750 255 12484.10 53.83 54410.03 88888.00 2015-09-12 09:01:29.875 255 12484.10 53.75 54410.05 88888.00 2015-09-12 09:01:30.000 255 12484.10 53.65 54410.03 88888.00 2015-09-12 09:01:30.125 255 12484.08 53.58 54410.05 88888.00 2015-09-12 09:01:30.250 255 12484.08 53.42 54410.03 88888.00 2015-09-12 09:01:30.375 255 12484.10 53.33 54410.03 88888.00 2015-09-12 09:01:30.500 255 12484.15 53.20 54410.03 88888.00 2015-09-12 09:01:30.625 255 12484.15 53.08 54410.03 88888.00 2015-09-12 09:01:30.750 255 12484.10 52.95 54410.03 88888.00 2015-09-12 09:01:30.875 255 12484.10 52.83 54410.05 88888.00 2015-09-12 09:01:31.000 255 12484.10 52.70 54410.03 88888.00 2015-09-12 09:01:31.125 255 12484.12 52.62 54410.05 88888.00 2015-09-12 09:01:31.250 255 12484.05 52.50 54410.03 88888.00 2015-09-12 09:01:31.375 255 12484.02 52.40 54410.00 88888.00 2015-09-12 09:01:31.500 255 12484.10 52.27 54410.00 88888.00 2015-09-12 09:01:31.625 255 12484.17 52.20 54410.00 88888.00 2015-09-12 09:01:31.750 255 12484.15 52.15 54410.03 88888.00 2015-09-12 09:01:31.875 255 12484.15 52.08 54409.97 88888.00 2015-09-12 09:01:32.000 255 12484.23 52.02 54409.95 88888.00 2015-09-12 09:01:32.125 255 12484.20 51.98 54409.95 88888.00 2015-09-12 09:01:32.250 255 12484.17 51.95 54409.97 88888.00 2015-09-12 09:01:32.375 255 12484.23 51.95 54409.95 88888.00 2015-09-12 09:01:32.500 255 12484.23 51.95 54409.95 88888.00 2015-09-12 09:01:32.625 255 12484.20 51.95 54409.93 88888.00 2015-09-12 09:01:32.750 255 12484.17 51.95 54409.88 88888.00 2015-09-12 09:01:32.875 255 12484.17 52.00 54409.85 88888.00 2015-09-12 09:01:33.000 255 12484.12 52.05 54409.80 88888.00 2015-09-12 09:01:33.125 255 12484.12 52.08 54409.78 88888.00 2015-09-12 09:01:33.250 255 12484.08 52.15 54409.75 88888.00 2015-09-12 09:01:33.375 255 12484.05 52.20 54409.72 88888.00 2015-09-12 09:01:33.500 255 12483.98 52.27 54409.68 88888.00 2015-09-12 09:01:33.625 255 12483.90 52.38 54409.68 88888.00 2015-09-12 09:01:33.750 255 12483.85 52.48 54409.60 88888.00 2015-09-12 09:01:33.875 255 12483.77 52.55 54409.50 88888.00 2015-09-12 09:01:34.000 255 12483.65 52.65 54409.43 88888.00 2015-09-12 09:01:34.125 255 12483.58 52.77 54409.38 88888.00 2015-09-12 09:01:34.250 255 12483.45 52.88 54409.35 88888.00 2015-09-12 09:01:34.375 255 12483.42 52.95 54409.32 88888.00 2015-09-12 09:01:34.500 255 12483.35 53.10 54409.30 88888.00 2015-09-12 09:01:34.625 255 12483.25 53.23 54409.28 88888.00 2015-09-12 09:01:34.750 255 12483.10 53.30 54409.22 88888.00 2015-09-12 09:01:34.875 255 12482.95 53.40 54409.20 88888.00 2015-09-12 09:01:35.000 255 12482.73 53.50 54409.18 88888.00 2015-09-12 09:01:35.125 255 12482.65 53.58 54409.18 88888.00 2015-09-12 09:01:35.250 255 12482.52 53.62 54409.15 88888.00 2015-09-12 09:01:35.375 255 12482.38 53.70 54409.10 88888.00 2015-09-12 09:01:35.500 255 12482.27 53.73 54409.07 88888.00 2015-09-12 09:01:35.625 255 12482.23 53.73 54409.05 88888.00 2015-09-12 09:01:35.750 255 12482.12 53.73 54409.00 88888.00 2015-09-12 09:01:35.875 255 12482.05 53.77 54409.00 88888.00 2015-09-12 09:01:36.000 255 12481.92 53.77 54408.95 88888.00 2015-09-12 09:01:36.125 255 12481.75 53.80 54408.95 88888.00 2015-09-12 09:01:36.250 255 12481.60 53.83 54408.93 88888.00 2015-09-12 09:01:36.375 255 12481.55 53.83 54408.90 88888.00 2015-09-12 09:01:36.500 255 12481.45 53.83 54408.88 88888.00 2015-09-12 09:01:36.625 255 12481.33 53.80 54408.88 88888.00 2015-09-12 09:01:36.750 255 12481.20 53.75 54408.85 88888.00 2015-09-12 09:01:36.875 255 12481.05 53.75 54408.80 88888.00 2015-09-12 09:01:37.000 255 12480.95 53.73 54408.78 88888.00 2015-09-12 09:01:37.125 255 12480.88 53.67 54408.78 88888.00 2015-09-12 09:01:37.250 255 12480.77 53.62 54408.78 88888.00 2015-09-12 09:01:37.375 255 12480.73 53.62 54408.75 88888.00 2015-09-12 09:01:37.500 255 12480.55 53.62 54408.75 88888.00 2015-09-12 09:01:37.625 255 12480.33 53.55 54408.75 88888.00 2015-09-12 09:01:37.750 255 12480.10 53.52 54408.78 88888.00 2015-09-12 09:01:37.875 255 12479.95 53.45 54408.75 88888.00 2015-09-12 09:01:38.000 255 12479.83 53.35 54408.72 88888.00 2015-09-12 09:01:38.125 255 12479.58 53.27 54408.72 88888.00 2015-09-12 09:01:38.250 255 12479.33 53.12 54408.72 88888.00 2015-09-12 09:01:38.375 255 12479.23 53.02 54408.72 88888.00 2015-09-12 09:01:38.500 255 12479.08 52.88 54408.70 88888.00 2015-09-12 09:01:38.625 255 12478.83 52.73 54408.70 88888.00 2015-09-12 09:01:38.750 255 12478.55 52.60 54408.68 88888.00 2015-09-12 09:01:38.875 255 12478.35 52.42 54408.68 88888.00 2015-09-12 09:01:39.000 255 12478.15 52.30 54408.70 88888.00 2015-09-12 09:01:39.125 255 12477.90 52.15 54408.75 88888.00 2015-09-12 09:01:39.250 255 12477.62 51.92 54408.75 88888.00 2015-09-12 09:01:39.375 255 12477.45 51.77 54408.75 88888.00 2015-09-12 09:01:39.500 255 12477.20 51.65 54408.75 88888.00 2015-09-12 09:01:39.625 255 12476.92 51.48 54408.78 88888.00 2015-09-12 09:01:39.750 255 12476.60 51.30 54408.78 88888.00 2015-09-12 09:01:39.875 255 12476.30 51.10 54408.78 88888.00 2015-09-12 09:01:40.000 255 12476.00 50.92 54408.78 88888.00 2015-09-12 09:01:40.125 255 12475.70 50.73 54408.82 88888.00 2015-09-12 09:01:40.250 255 12475.35 50.45 54408.80 88888.00 2015-09-12 09:01:40.375 255 12475.10 50.27 54408.80 88888.00 2015-09-12 09:01:40.500 255 12474.73 50.08 54408.82 88888.00 2015-09-12 09:01:40.625 255 12474.42 49.88 54408.85 88888.00 2015-09-12 09:01:40.750 255 12474.15 49.67 54408.88 88888.00 2015-09-12 09:01:40.875 255 12473.83 49.50 54408.90 88888.00 2015-09-12 09:01:41.000 255 12473.52 49.25 54408.93 88888.00 2015-09-12 09:01:41.125 255 12473.17 49.02 54408.97 88888.00 2015-09-12 09:01:41.250 255 12472.85 48.80 54409.05 88888.00 2015-09-12 09:01:41.375 255 12472.65 48.70 54409.07 88888.00 2015-09-12 09:01:41.500 255 12472.35 48.50 54409.10 88888.00 2015-09-12 09:01:41.625 255 12472.10 48.27 54409.12 88888.00 2015-09-12 09:01:41.750 255 12471.83 48.10 54409.18 88888.00 2015-09-12 09:01:41.875 255 12471.55 47.90 54409.20 88888.00 2015-09-12 09:01:42.000 255 12471.33 47.67 54409.20 88888.00 2015-09-12 09:01:42.125 255 12471.25 47.52 54409.25 88888.00 2015-09-12 09:01:42.250 255 12471.10 47.33 54409.25 88888.00 2015-09-12 09:01:42.375 255 12470.95 47.20 54409.30 88888.00 2015-09-12 09:01:42.500 255 12470.80 47.05 54409.32 88888.00 2015-09-12 09:01:42.625 255 12470.75 46.90 54409.35 88888.00 2015-09-12 09:01:42.750 255 12470.65 46.73 54409.38 88888.00 2015-09-12 09:01:42.875 255 12470.62 46.58 54409.38 88888.00 2015-09-12 09:01:43.000 255 12470.58 46.42 54409.38 88888.00 2015-09-12 09:01:43.125 255 12470.52 46.35 54409.45 88888.00 2015-09-12 09:01:43.250 255 12470.45 46.20 54409.45 88888.00 2015-09-12 09:01:43.375 255 12470.48 46.12 54409.43 88888.00 2015-09-12 09:01:43.500 255 12470.50 45.98 54409.47 88888.00 2015-09-12 09:01:43.625 255 12470.52 45.90 54409.45 88888.00 2015-09-12 09:01:43.750 255 12470.62 45.83 54409.47 88888.00 2015-09-12 09:01:43.875 255 12470.70 45.70 54409.47 88888.00 2015-09-12 09:01:44.000 255 12470.80 45.62 54409.45 88888.00 2015-09-12 09:01:44.125 255 12470.88 45.55 54409.47 88888.00 2015-09-12 09:01:44.250 255 12470.90 45.50 54409.50 88888.00 2015-09-12 09:01:44.375 255 12471.02 45.45 54409.47 88888.00 2015-09-12 09:01:44.500 255 12471.20 45.40 54409.45 88888.00 2015-09-12 09:01:44.625 255 12471.38 45.38 54409.43 88888.00 2015-09-12 09:01:44.750 255 12471.58 45.35 54409.40 88888.00 2015-09-12 09:01:44.875 255 12471.80 45.30 54409.38 88888.00 2015-09-12 09:01:45.000 255 12472.08 45.27 54409.32 88888.00 2015-09-12 09:01:45.125 255 12472.30 45.25 54409.30 88888.00 2015-09-12 09:01:45.250 255 12472.52 45.25 54409.28 88888.00 2015-09-12 09:01:45.375 255 12472.80 45.25 54409.28 88888.00 2015-09-12 09:01:45.500 255 12473.02 45.23 54409.25 88888.00 2015-09-12 09:01:45.625 255 12473.35 45.25 54409.20 88888.00 2015-09-12 09:01:45.750 255 12473.60 45.27 54409.18 88888.00 2015-09-12 09:01:45.875 255 12473.80 45.27 54409.15 88888.00 2015-09-12 09:01:46.000 255 12474.00 45.30 54409.10 88888.00 2015-09-12 09:01:46.125 255 12474.25 45.30 54409.10 88888.00 2015-09-12 09:01:46.250 255 12474.45 45.35 54409.07 88888.00 2015-09-12 09:01:46.375 255 12474.70 45.35 54409.07 88888.00 2015-09-12 09:01:46.500 255 12474.92 45.38 54409.03 88888.00 2015-09-12 09:01:46.625 255 12475.15 45.42 54409.00 88888.00 2015-09-12 09:01:46.750 255 12475.42 45.42 54408.95 88888.00 2015-09-12 09:01:46.875 255 12475.77 45.45 54408.95 88888.00 2015-09-12 09:01:47.000 255 12476.00 45.42 54408.90 88888.00 2015-09-12 09:01:47.125 255 12476.17 45.48 54408.88 88888.00 2015-09-12 09:01:47.250 255 12476.35 45.48 54408.85 88888.00 2015-09-12 09:01:47.375 255 12476.58 45.48 54408.82 88888.00 2015-09-12 09:01:47.500 255 12476.80 45.52 54408.82 88888.00 2015-09-12 09:01:47.625 255 12476.98 45.55 54408.80 88888.00 2015-09-12 09:01:47.750 255 12477.08 45.58 54408.75 88888.00 2015-09-12 09:01:47.875 255 12477.27 45.60 54408.72 88888.00 2015-09-12 09:01:48.000 255 12477.52 45.65 54408.70 88888.00 2015-09-12 09:01:48.125 255 12477.67 45.70 54408.70 88888.00 2015-09-12 09:01:48.250 255 12477.80 45.77 54408.65 88888.00 2015-09-12 09:01:48.375 255 12477.98 45.83 54408.65 88888.00 2015-09-12 09:01:48.500 255 12478.23 45.88 54408.60 88888.00 2015-09-12 09:01:48.625 255 12478.40 45.90 54408.57 88888.00 2015-09-12 09:01:48.750 255 12478.45 45.95 54408.55 88888.00 2015-09-12 09:01:48.875 255 12478.55 46.02 54408.55 88888.00 2015-09-12 09:01:49.000 255 12478.65 46.15 54408.50 88888.00 2015-09-12 09:01:49.125 255 12478.70 46.23 54408.53 88888.00 2015-09-12 09:01:49.250 255 12478.70 46.30 54408.50 88888.00 2015-09-12 09:01:49.375 255 12478.77 46.40 54408.47 88888.00 2015-09-12 09:01:49.500 255 12478.90 46.50 54408.45 88888.00 2015-09-12 09:01:49.625 255 12478.98 46.60 54408.43 88888.00 2015-09-12 09:01:49.750 255 12479.00 46.75 54408.43 88888.00 2015-09-12 09:01:49.875 255 12478.98 46.88 54408.43 88888.00 2015-09-12 09:01:50.000 255 12478.92 47.05 54408.43 88888.00 2015-09-12 09:01:50.125 255 12478.90 47.15 54408.40 88888.00 2015-09-12 09:01:50.250 255 12478.77 47.23 54408.40 88888.00 2015-09-12 09:01:50.375 255 12478.77 47.35 54408.40 88888.00 2015-09-12 09:01:50.500 255 12478.83 47.52 54408.38 88888.00 2015-09-12 09:01:50.625 255 12478.85 47.62 54408.35 88888.00 2015-09-12 09:01:50.750 255 12478.88 47.80 54408.40 88888.00 2015-09-12 09:01:50.875 255 12478.92 47.92 54408.40 88888.00 2015-09-12 09:01:51.000 255 12478.90 48.02 54408.38 88888.00 2015-09-12 09:01:51.125 255 12478.75 48.12 54408.38 88888.00 2015-09-12 09:01:51.250 255 12478.67 48.25 54408.38 88888.00 2015-09-12 09:01:51.375 255 12478.67 48.38 54408.35 88888.00 2015-09-12 09:01:51.500 255 12478.62 48.42 54408.38 88888.00 2015-09-12 09:01:51.625 255 12478.60 48.50 54408.40 88888.00 2015-09-12 09:01:51.750 255 12478.55 48.58 54408.40 88888.00 2015-09-12 09:01:51.875 255 12478.48 48.62 54408.43 88888.00 2015-09-12 09:01:52.000 255 12478.35 48.67 54408.45 88888.00 2015-09-12 09:01:52.125 255 12478.23 48.73 54408.50 88888.00 2015-09-12 09:01:52.250 255 12478.00 48.70 54408.55 88888.00 2015-09-12 09:01:52.375 255 12477.83 48.75 54408.60 88888.00 2015-09-12 09:01:52.500 255 12477.67 48.77 54408.62 88888.00 2015-09-12 09:01:52.625 255 12477.45 48.80 54408.68 88888.00 2015-09-12 09:01:52.750 255 12477.23 48.80 54408.70 88888.00 2015-09-12 09:01:52.875 255 12477.00 48.80 54408.75 88888.00 2015-09-12 09:01:53.000 255 12476.83 48.80 54408.78 88888.00 2015-09-12 09:01:53.125 255 12476.67 48.80 54408.82 88888.00 2015-09-12 09:01:53.250 255 12476.42 48.77 54408.88 88888.00 2015-09-12 09:01:53.375 255 12476.25 48.75 54408.90 88888.00 2015-09-12 09:01:53.500 255 12476.10 48.73 54408.95 88888.00 2015-09-12 09:01:53.625 255 12475.92 48.70 54408.97 88888.00 2015-09-12 09:01:53.750 255 12475.75 48.70 54409.05 88888.00 2015-09-12 09:01:53.875 255 12475.48 48.67 54409.10 88888.00 2015-09-12 09:01:54.000 255 12475.30 48.62 54409.10 88888.00 2015-09-12 09:01:54.125 255 12475.15 48.58 54409.18 88888.00 2015-09-12 09:01:54.250 255 12474.92 48.48 54409.22 88888.00 2015-09-12 09:01:54.375 255 12474.75 48.42 54409.28 88888.00 2015-09-12 09:01:54.500 255 12474.55 48.42 54409.32 88888.00 2015-09-12 09:01:54.625 255 12474.42 48.42 54409.35 88888.00 2015-09-12 09:01:54.750 255 12474.27 48.42 54409.40 88888.00 2015-09-12 09:01:54.875 255 12474.15 48.38 54409.47 88888.00 2015-09-12 09:01:55.000 255 12474.12 48.33 54409.47 88888.00 2015-09-12 09:01:55.125 255 12474.00 48.30 54409.50 88888.00 2015-09-12 09:01:55.250 255 12473.85 48.25 54409.55 88888.00 2015-09-12 09:01:55.375 255 12473.88 48.25 54409.57 88888.00 2015-09-12 09:01:55.500 255 12473.85 48.23 54409.60 88888.00 2015-09-12 09:01:55.625 255 12473.85 48.20 54409.60 88888.00 2015-09-12 09:01:55.750 255 12473.92 48.17 54409.62 88888.00 2015-09-12 09:01:55.875 255 12474.00 48.17 54409.62 88888.00 2015-09-12 09:01:56.000 255 12474.02 48.20 54409.62 88888.00 2015-09-12 09:01:56.125 255 12474.08 48.20 54409.65 88888.00 2015-09-12 09:01:56.250 255 12474.17 48.23 54409.65 88888.00 2015-09-12 09:01:56.375 255 12474.25 48.27 54409.62 88888.00 2015-09-12 09:01:56.500 255 12474.35 48.33 54409.62 88888.00 2015-09-12 09:01:56.625 255 12474.48 48.35 54409.65 88888.00 2015-09-12 09:01:56.750 255 12474.65 48.38 54409.65 88888.00 2015-09-12 09:01:56.875 255 12474.85 48.42 54409.62 88888.00 2015-09-12 09:01:57.000 255 12475.08 48.45 54409.62 88888.00 2015-09-12 09:01:57.125 255 12475.30 48.48 54409.62 88888.00 2015-09-12 09:01:57.250 255 12475.52 48.50 54409.62 88888.00 2015-09-12 09:01:57.375 255 12475.77 48.52 54409.57 88888.00 2015-09-12 09:01:57.500 255 12475.98 48.58 54409.57 88888.00 2015-09-12 09:01:57.625 255 12476.17 48.62 54409.57 88888.00 2015-09-12 09:01:57.750 255 12476.35 48.65 54409.53 88888.00 2015-09-12 09:01:57.875 255 12476.62 48.65 54409.53 88888.00 2015-09-12 09:01:58.000 255 12476.83 48.67 54409.50 88888.00 2015-09-12 09:01:58.125 255 12477.10 48.70 54409.50 88888.00 2015-09-12 09:01:58.250 255 12477.30 48.67 54409.47 88888.00 2015-09-12 09:01:58.375 255 12477.50 48.70 54409.45 88888.00 2015-09-12 09:01:58.500 255 12477.70 48.73 54409.43 88888.00 2015-09-12 09:01:58.625 255 12477.95 48.75 54409.38 88888.00 2015-09-12 09:01:58.750 255 12478.20 48.80 54409.32 88888.00 2015-09-12 09:01:58.875 255 12478.40 48.85 54409.32 88888.00 2015-09-12 09:01:59.000 255 12478.58 48.85 54409.30 88888.00 2015-09-12 09:01:59.125 255 12478.75 48.92 54409.35 88888.00 2015-09-12 09:01:59.250 255 12478.92 48.95 54409.35 88888.00 2015-09-12 09:01:59.375 255 12479.15 49.02 54409.30 88888.00 2015-09-12 09:01:59.500 255 12479.30 49.08 54409.28 88888.00 2015-09-12 09:01:59.625 255 12479.48 49.15 54409.25 88888.00 2015-09-12 09:01:59.750 255 12479.60 49.23 54409.25 88888.00 2015-09-12 09:01:59.875 255 12479.83 49.27 54409.22 88888.00 2015-09-12 09:02:00.000 255 12480.08 49.35 54409.15 88888.00 2015-09-12 09:02:00.125 255 12480.23 49.38 54409.15 88888.00 2015-09-12 09:02:00.250 255 12480.35 49.48 54409.15 88888.00 2015-09-12 09:02:00.375 255 12480.55 49.52 54409.12 88888.00 2015-09-12 09:02:00.500 255 12480.75 49.58 54409.07 88888.00 2015-09-12 09:02:00.625 255 12480.90 49.62 54409.05 88888.00 2015-09-12 09:02:00.750 255 12480.98 49.67 54409.03 88888.00 2015-09-12 09:02:00.875 255 12481.20 49.73 54409.00 88888.00 2015-09-12 09:02:01.000 255 12481.35 49.80 54409.00 88888.00 2015-09-12 09:02:01.125 255 12481.48 49.85 54408.97 88888.00 2015-09-12 09:02:01.250 255 12481.65 49.95 54408.95 88888.00 2015-09-12 09:02:01.375 255 12481.88 50.02 54408.90 88888.00 2015-09-12 09:02:01.500 255 12482.08 50.10 54408.88 88888.00 2015-09-12 09:02:01.625 255 12482.23 50.20 54408.90 88888.00 2015-09-12 09:02:01.750 255 12482.35 50.27 54408.90 88888.00 2015-09-12 09:02:01.875 255 12482.48 50.35 54408.90 88888.00 2015-09-12 09:02:02.000 255 12482.62 50.40 54408.85 88888.00 2015-09-12 09:02:02.125 255 12482.77 50.48 54408.88 88888.00 2015-09-12 09:02:02.250 255 12482.85 50.58 54408.88 88888.00 2015-09-12 09:02:02.375 255 12483.02 50.65 54408.88 88888.00 2015-09-12 09:02:02.500 255 12483.12 50.75 54408.88 88888.00 2015-09-12 09:02:02.625 255 12483.15 50.83 54408.88 88888.00 2015-09-12 09:02:02.750 255 12483.23 50.88 54408.88 88888.00 2015-09-12 09:02:02.875 255 12483.30 50.98 54408.88 88888.00 2015-09-12 09:02:03.000 255 12483.30 51.05 54408.88 88888.00 2015-09-12 09:02:03.125 255 12483.27 51.15 54408.90 88888.00 2015-09-12 09:02:03.250 255 12483.33 51.20 54408.95 88888.00 2015-09-12 09:02:03.375 255 12483.33 51.27 54408.95 88888.00 2015-09-12 09:02:03.500 255 12483.30 51.33 54408.97 88888.00 2015-09-12 09:02:03.625 255 12483.33 51.35 54409.00 88888.00 2015-09-12 09:02:03.750 255 12483.33 51.38 54409.05 88888.00 2015-09-12 09:02:03.875 255 12483.27 51.45 54409.05 88888.00 2015-09-12 09:02:04.000 255 12483.23 51.52 54409.07 88888.00 2015-09-12 09:02:04.125 255 12483.23 51.60 54409.10 88888.00 2015-09-12 09:02:04.250 255 12483.23 51.67 54409.18 88888.00 2015-09-12 09:02:04.375 255 12483.25 51.73 54409.22 88888.00 2015-09-12 09:02:04.500 255 12483.20 51.75 54409.22 88888.00 2015-09-12 09:02:04.625 255 12483.20 51.75 54409.25 88888.00 2015-09-12 09:02:04.750 255 12483.23 51.85 54409.28 88888.00 2015-09-12 09:02:04.875 255 12483.15 51.88 54409.35 88888.00 2015-09-12 09:02:05.000 255 12483.05 51.88 54409.43 88888.00 2015-09-12 09:02:05.125 255 12483.00 51.92 54409.45 88888.00 2015-09-12 09:02:05.250 255 12482.88 51.90 54409.53 88888.00 2015-09-12 09:02:05.375 255 12482.83 51.92 54409.55 88888.00 2015-09-12 09:02:05.500 255 12482.77 51.95 54409.62 88888.00 2015-09-12 09:02:05.625 255 12482.77 51.92 54409.70 88888.00 2015-09-12 09:02:05.750 255 12482.73 51.90 54409.75 88888.00 2015-09-12 09:02:05.875 255 12482.67 51.85 54409.82 88888.00 2015-09-12 09:02:06.000 255 12482.58 51.83 54409.88 88888.00 2015-09-12 09:02:06.125 255 12482.52 51.80 54409.95 88888.00 2015-09-12 09:02:06.250 255 12482.55 51.77 54410.03 88888.00 2015-09-12 09:02:06.375 255 12482.55 51.75 54410.10 88888.00 2015-09-12 09:02:06.500 255 12482.45 51.65 54410.18 88888.00 2015-09-12 09:02:06.625 255 12482.45 51.58 54410.25 88888.00 2015-09-12 09:02:06.750 255 12482.40 51.45 54410.30 88888.00 2015-09-12 09:02:06.875 255 12482.35 51.35 54410.35 88888.00 2015-09-12 09:02:07.000 255 12482.38 51.27 54410.40 88888.00 2015-09-12 09:02:07.125 255 12482.48 51.17 54410.47 88888.00 2015-09-12 09:02:07.250 255 12482.50 51.00 54410.53 88888.00 2015-09-12 09:02:07.375 255 12482.52 50.92 54410.60 88888.00 2015-09-12 09:02:07.500 255 12482.55 50.80 54410.65 88888.00 2015-09-12 09:02:07.625 255 12482.55 50.67 54410.72 88888.00 2015-09-12 09:02:07.750 255 12482.60 50.52 54410.80 88888.00 2015-09-12 09:02:07.875 255 12482.70 50.40 54410.85 88888.00 2015-09-12 09:02:08.000 255 12482.80 50.27 54410.90 88888.00 2015-09-12 09:02:08.125 255 12482.85 50.15 54410.95 88888.00 2015-09-12 09:02:08.250 255 12482.92 50.00 54411.05 88888.00 2015-09-12 09:02:08.375 255 12483.02 49.88 54411.07 88888.00 2015-09-12 09:02:08.500 255 12483.08 49.70 54411.12 88888.00 2015-09-12 09:02:08.625 255 12483.10 49.60 54411.18 88888.00 2015-09-12 09:02:08.750 255 12483.15 49.52 54411.22 88888.00 2015-09-12 09:02:08.875 255 12483.17 49.45 54411.25 88888.00 2015-09-12 09:02:09.000 255 12483.23 49.38 54411.28 88888.00 2015-09-12 09:02:09.125 255 12483.23 49.27 54411.32 88888.00 2015-09-12 09:02:09.250 255 12483.23 49.17 54411.40 88888.00 2015-09-12 09:02:09.375 255 12483.27 49.17 54411.40 88888.00 2015-09-12 09:02:09.500 255 12483.40 49.15 54411.45 88888.00 2015-09-12 09:02:09.625 255 12483.48 49.10 54411.47 88888.00 2015-09-12 09:02:09.750 255 12483.50 49.10 54411.53 88888.00 2015-09-12 09:02:09.875 255 12483.50 49.08 54411.53 88888.00 2015-09-12 09:02:10.000 255 12483.52 49.05 54411.53 88888.00 2015-09-12 09:02:10.125 255 12483.58 49.08 54411.53 88888.00 2015-09-12 09:02:10.250 255 12483.58 49.08 54411.55 88888.00 2015-09-12 09:02:10.375 255 12483.60 49.08 54411.60 88888.00 2015-09-12 09:02:10.500 255 12483.65 49.12 54411.60 88888.00 2015-09-12 09:02:10.625 255 12483.67 49.12 54411.62 88888.00 2015-09-12 09:02:10.750 255 12483.73 49.10 54411.62 88888.00 2015-09-12 09:02:10.875 255 12483.70 49.10 54411.65 88888.00 2015-09-12 09:02:11.000 255 12483.73 49.08 54411.62 88888.00 2015-09-12 09:02:11.125 255 12483.83 49.08 54411.65 88888.00 2015-09-12 09:02:11.250 255 12483.85 49.02 54411.65 88888.00 2015-09-12 09:02:11.375 255 12483.98 49.00 54411.62 88888.00 2015-09-12 09:02:11.500 255 12484.00 48.95 54411.62 88888.00 2015-09-12 09:02:11.625 255 12484.10 48.92 54411.62 88888.00 2015-09-12 09:02:11.750 255 12484.20 48.88 54411.60 88888.00 2015-09-12 09:02:11.875 255 12484.25 48.83 54411.57 88888.00 2015-09-12 09:02:12.000 255 12484.27 48.77 54411.55 88888.00 2015-09-12 09:02:12.125 255 12484.38 48.70 54411.57 88888.00 2015-09-12 09:02:12.250 255 12484.48 48.58 54411.55 88888.00 2015-09-12 09:02:12.375 255 12484.60 48.50 54411.53 88888.00 2015-09-12 09:02:12.500 255 12484.65 48.45 54411.53 88888.00 2015-09-12 09:02:12.625 255 12484.75 48.35 54411.53 88888.00 2015-09-12 09:02:12.750 255 12484.85 48.23 54411.53 88888.00 2015-09-12 09:02:12.875 255 12484.95 48.15 54411.50 88888.00 2015-09-12 09:02:13.000 255 12485.05 48.05 54411.45 88888.00 2015-09-12 09:02:13.125 255 12485.15 47.98 54411.45 88888.00 2015-09-12 09:02:13.250 255 12485.15 47.85 54411.45 88888.00 2015-09-12 09:02:13.375 255 12485.23 47.77 54411.43 88888.00 2015-09-12 09:02:13.500 255 12485.25 47.62 54411.38 88888.00 2015-09-12 09:02:13.625 255 12485.25 47.52 54411.35 88888.00 2015-09-12 09:02:13.750 255 12485.30 47.42 54411.35 88888.00 2015-09-12 09:02:13.875 255 12485.35 47.30 54411.38 88888.00 2015-09-12 09:02:14.000 255 12485.33 47.20 54411.35 88888.00 2015-09-12 09:02:14.125 255 12485.38 47.12 54411.38 88888.00 2015-09-12 09:02:14.250 255 12485.45 47.00 54411.35 88888.00 2015-09-12 09:02:14.375 255 12485.48 46.88 54411.35 88888.00 2015-09-12 09:02:14.500 255 12485.48 46.77 54411.30 88888.00 2015-09-12 09:02:14.625 255 12485.52 46.70 54411.32 88888.00 2015-09-12 09:02:14.750 255 12485.50 46.60 54411.32 88888.00 2015-09-12 09:02:14.875 255 12485.42 46.45 54411.43 88888.00 2015-09-12 09:02:15.000 255 12485.42 46.33 54411.47 88888.00 2015-09-12 09:02:15.125 255 12485.42 46.20 54411.47 88888.00 2015-09-12 09:02:15.250 255 12485.40 46.02 54411.53 88888.00 2015-09-12 09:02:15.375 255 12485.48 45.95 54411.50 88888.00 2015-09-12 09:02:15.500 255 12485.45 45.83 54411.50 88888.00 2015-09-12 09:02:15.625 255 12485.50 45.70 54411.47 88888.00 2015-09-12 09:02:15.750 255 12485.55 45.62 54411.50 88888.00 2015-09-12 09:02:15.875 255 12485.55 45.50 54411.50 88888.00 2015-09-12 09:02:16.000 255 12485.52 45.38 54411.50 88888.00 2015-09-12 09:02:16.125 255 12485.48 45.25 54411.53 88888.00 2015-09-12 09:02:16.250 255 12485.42 45.12 54411.53 88888.00 2015-09-12 09:02:16.375 255 12485.42 44.98 54411.55 88888.00 2015-09-12 09:02:16.500 255 12485.52 44.90 54411.55 88888.00 2015-09-12 09:02:16.625 255 12485.52 44.80 54411.57 88888.00 2015-09-12 09:02:16.750 255 12485.50 44.67 54411.57 88888.00 2015-09-12 09:02:16.875 255 12485.50 44.52 54411.57 88888.00 2015-09-12 09:02:17.000 255 12485.50 44.35 54411.62 88888.00 2015-09-12 09:02:17.125 255 12485.58 44.25 54411.65 88888.00 2015-09-12 09:02:17.250 255 12485.62 44.10 54411.68 88888.00 2015-09-12 09:02:17.375 255 12485.65 44.02 54411.70 88888.00 2015-09-12 09:02:17.500 255 12485.65 43.90 54411.72 88888.00 2015-09-12 09:02:17.625 255 12485.65 43.77 54411.75 88888.00 2015-09-12 09:02:17.750 255 12485.60 43.70 54411.78 88888.00 2015-09-12 09:02:17.875 255 12485.58 43.58 54411.82 88888.00 2015-09-12 09:02:18.000 255 12485.55 43.48 54411.85 88888.00 2015-09-12 09:02:18.125 255 12485.50 43.38 54411.85 88888.00 2015-09-12 09:02:18.250 255 12485.48 43.25 54411.90 88888.00 2015-09-12 09:02:18.375 255 12485.50 43.20 54411.93 88888.00 2015-09-12 09:02:18.500 255 12485.52 43.10 54411.95 88888.00 2015-09-12 09:02:18.625 255 12485.52 43.02 54411.97 88888.00 2015-09-12 09:02:18.750 255 12485.50 42.90 54412.00 88888.00 2015-09-12 09:02:18.875 255 12485.40 42.80 54412.05 88888.00 2015-09-12 09:02:19.000 255 12485.38 42.70 54412.10 88888.00 2015-09-12 09:02:19.125 255 12485.25 42.62 54412.15 88888.00 2015-09-12 09:02:19.250 255 12485.10 42.52 54412.20 88888.00 2015-09-12 09:02:19.375 255 12485.10 42.48 54412.22 88888.00 2015-09-12 09:02:19.500 255 12485.08 42.42 54412.25 88888.00 2015-09-12 09:02:19.625 255 12484.95 42.35 54412.30 88888.00 2015-09-12 09:02:19.750 255 12484.80 42.30 54412.35 88888.00 2015-09-12 09:02:19.875 255 12484.60 42.25 54412.38 88888.00 2015-09-12 09:02:20.000 255 12484.50 42.17 54412.38 88888.00 2015-09-12 09:02:20.125 255 12484.40 42.17 54412.43 88888.00 2015-09-12 09:02:20.250 255 12484.30 42.17 54412.45 88888.00 2015-09-12 09:02:20.375 255 12484.12 42.15 54412.47 88888.00 2015-09-12 09:02:20.500 255 12483.92 42.12 54412.55 88888.00 2015-09-12 09:02:20.625 255 12483.77 42.08 54412.55 88888.00 2015-09-12 09:02:20.750 255 12483.65 42.08 54412.55 88888.00 2015-09-12 09:02:20.875 255 12483.45 42.02 54412.55 88888.00 2015-09-12 09:02:21.000 255 12483.30 41.98 54412.53 88888.00 2015-09-12 09:02:21.125 255 12483.20 41.98 54412.57 88888.00 2015-09-12 09:02:21.250 255 12483.12 41.95 54412.60 88888.00 2015-09-12 09:02:21.375 255 12483.08 41.92 54412.62 88888.00 2015-09-12 09:02:21.500 255 12482.90 41.90 54412.65 88888.00 2015-09-12 09:02:21.625 255 12482.73 41.90 54412.68 88888.00 2015-09-12 09:02:21.750 255 12482.55 41.88 54412.70 88888.00 2015-09-12 09:02:21.875 255 12482.42 41.85 54412.70 88888.00 2015-09-12 09:02:22.000 255 12482.33 41.80 54412.70 88888.00 2015-09-12 09:02:22.125 255 12482.25 41.77 54412.72 88888.00 2015-09-12 09:02:22.250 255 12482.12 41.70 54412.72 88888.00 2015-09-12 09:02:22.375 255 12482.05 41.67 54412.70 88888.00 2015-09-12 09:02:22.500 255 12481.98 41.62 54412.70 88888.00 2015-09-12 09:02:22.625 255 12481.95 41.60 54412.68 88888.00 2015-09-12 09:02:22.750 255 12481.88 41.55 54412.70 88888.00 2015-09-12 09:02:22.875 255 12481.88 41.52 54412.68 88888.00 2015-09-12 09:02:23.000 255 12481.85 41.48 54412.68 88888.00 2015-09-12 09:02:23.125 255 12481.80 41.45 54412.65 88888.00 2015-09-12 09:02:23.250 255 12481.73 41.38 54412.65 88888.00 2015-09-12 09:02:23.375 255 12481.80 41.35 54412.65 88888.00 2015-09-12 09:02:23.500 255 12481.83 41.30 54412.65 88888.00 2015-09-12 09:02:23.625 255 12481.83 41.25 54412.65 88888.00 2015-09-12 09:02:23.750 255 12481.83 41.25 54412.62 88888.00 2015-09-12 09:02:23.875 255 12481.80 41.23 54412.60 88888.00 2015-09-12 09:02:24.000 255 12481.80 41.17 54412.57 88888.00 2015-09-12 09:02:24.125 255 12481.83 41.17 54412.60 88888.00 2015-09-12 09:02:24.250 255 12481.88 41.15 54412.57 88888.00 2015-09-12 09:02:24.375 255 12481.90 41.10 54412.55 88888.00 2015-09-12 09:02:24.500 255 12482.00 41.12 54412.57 88888.00 2015-09-12 09:02:24.625 255 12482.02 41.10 54412.55 88888.00 2015-09-12 09:02:24.750 255 12482.05 41.08 54412.53 88888.00 2015-09-12 09:02:24.875 255 12482.02 41.05 54412.53 88888.00 2015-09-12 09:02:25.000 255 12482.05 40.98 54412.53 88888.00 2015-09-12 09:02:25.125 255 12482.02 40.90 54412.53 88888.00 2015-09-12 09:02:25.250 255 12482.08 40.85 54412.50 88888.00 2015-09-12 09:02:25.375 255 12482.17 40.83 54412.47 88888.00 2015-09-12 09:02:25.500 255 12482.23 40.80 54412.45 88888.00 2015-09-12 09:02:25.625 255 12482.23 40.75 54412.45 88888.00 2015-09-12 09:02:25.750 255 12482.23 40.70 54412.47 88888.00 2015-09-12 09:02:25.875 255 12482.27 40.65 54412.45 88888.00 2015-09-12 09:02:26.000 255 12482.30 40.55 54412.45 88888.00 2015-09-12 09:02:26.125 255 12482.33 40.48 54412.45 88888.00 2015-09-12 09:02:26.250 255 12482.35 40.33 54412.47 88888.00 2015-09-12 09:02:26.375 255 12482.35 40.23 54412.45 88888.00 2015-09-12 09:02:26.500 255 12482.40 40.15 54412.47 88888.00 2015-09-12 09:02:26.625 255 12482.40 40.05 54412.47 88888.00 2015-09-12 09:02:26.750 255 12482.40 39.98 54412.47 88888.00 2015-09-12 09:02:26.875 255 12482.40 39.85 54412.45 88888.00 2015-09-12 09:02:27.000 255 12482.42 39.73 54412.47 88888.00 2015-09-12 09:02:27.125 255 12482.45 39.62 54412.45 88888.00 2015-09-12 09:02:27.250 255 12482.45 39.48 54412.45 88888.00 2015-09-12 09:02:27.375 255 12482.45 39.42 54412.45 88888.00 2015-09-12 09:02:27.500 255 12482.45 39.30 54412.43 88888.00 2015-09-12 09:02:27.625 255 12482.48 39.23 54412.40 88888.00 2015-09-12 09:02:27.750 255 12482.50 39.15 54412.40 88888.00 2015-09-12 09:02:27.875 255 12482.52 39.05 54412.43 88888.00 2015-09-12 09:02:28.000 255 12482.60 38.98 54412.43 88888.00 2015-09-12 09:02:28.125 255 12482.60 38.90 54412.43 88888.00 2015-09-12 09:02:28.250 255 12482.60 38.80 54412.43 88888.00 2015-09-12 09:02:28.375 255 12482.67 38.75 54412.45 88888.00 2015-09-12 09:02:28.500 255 12482.67 38.67 54412.40 88888.00 2015-09-12 09:02:28.625 255 12482.73 38.62 54412.40 88888.00 2015-09-12 09:02:28.750 255 12482.77 38.60 54412.40 88888.00 2015-09-12 09:02:28.875 255 12482.85 38.58 54412.43 88888.00 2015-09-12 09:02:29.000 255 12482.95 38.52 54412.38 88888.00 2015-09-12 09:02:29.125 255 12482.95 38.50 54412.40 88888.00 2015-09-12 09:02:29.250 255 12482.98 38.42 54412.38 88888.00 2015-09-12 09:02:29.375 255 12483.08 38.40 54412.35 88888.00 2015-09-12 09:02:29.500 255 12483.17 38.42 54412.35 88888.00 2015-09-12 09:02:29.625 255 12483.25 38.42 54412.32 88888.00 2015-09-12 09:02:29.750 255 12483.33 38.42 54412.32 88888.00 2015-09-12 09:02:29.875 255 12483.35 38.40 54412.28 88888.00 2015-09-12 09:02:30.000 255 12483.40 38.40 54412.25 88888.00 2015-09-12 09:02:30.125 255 12483.42 38.40 54412.25 88888.00 2015-09-12 09:02:30.250 255 12483.45 38.42 54412.22 88888.00 2015-09-12 09:02:30.375 255 12483.52 38.45 54412.18 88888.00 2015-09-12 09:02:30.500 255 12483.62 38.50 54412.20 88888.00 2015-09-12 09:02:30.625 255 12483.70 38.45 54412.18 88888.00 2015-09-12 09:02:30.750 255 12483.67 38.48 54412.18 88888.00 2015-09-12 09:02:30.875 255 12483.67 38.50 54412.15 88888.00 2015-09-12 09:02:31.000 255 12483.67 38.55 54412.15 88888.00 2015-09-12 09:02:31.125 255 12483.70 38.60 54412.12 88888.00 2015-09-12 09:02:31.250 255 12483.67 38.65 54412.10 88888.00 2015-09-12 09:02:31.375 255 12483.77 38.70 54412.07 88888.00 2015-09-12 09:02:31.500 255 12483.77 38.75 54412.07 88888.00 2015-09-12 09:02:31.625 255 12483.73 38.80 54412.07 88888.00 2015-09-12 09:02:31.750 255 12483.62 38.83 54412.03 88888.00 2015-09-12 09:02:31.875 255 12483.65 38.85 54412.00 88888.00 2015-09-12 09:02:32.000 255 12483.58 38.90 54411.97 88888.00 2015-09-12 09:02:32.125 255 12483.50 38.95 54411.97 88888.00 2015-09-12 09:02:32.250 255 12483.48 39.02 54411.97 88888.00 2015-09-12 09:02:32.375 255 12483.50 39.05 54411.95 88888.00 2015-09-12 09:02:32.500 255 12483.48 39.08 54411.93 88888.00 2015-09-12 09:02:32.625 255 12483.40 39.10 54411.90 88888.00 2015-09-12 09:02:32.750 255 12483.38 39.15 54411.88 88888.00 2015-09-12 09:02:32.875 255 12483.25 39.12 54411.85 88888.00 2015-09-12 09:02:33.000 255 12483.17 39.10 54411.82 88888.00 2015-09-12 09:02:33.125 255 12483.12 39.10 54411.82 88888.00 2015-09-12 09:02:33.250 255 12483.02 39.12 54411.82 88888.00 2015-09-12 09:02:33.375 255 12483.00 39.10 54411.80 88888.00 2015-09-12 09:02:33.500 255 12482.95 39.08 54411.80 88888.00 2015-09-12 09:02:33.625 255 12482.88 39.08 54411.80 88888.00 2015-09-12 09:02:33.750 255 12482.80 39.05 54411.78 88888.00 2015-09-12 09:02:33.875 255 12482.67 39.02 54411.78 88888.00 2015-09-12 09:02:34.000 255 12482.62 39.02 54411.78 88888.00 2015-09-12 09:02:34.125 255 12482.50 39.00 54411.78 88888.00 2015-09-12 09:02:34.250 255 12482.45 38.92 54411.78 88888.00 2015-09-12 09:02:34.375 255 12482.38 38.92 54411.75 88888.00 2015-09-12 09:02:34.500 255 12482.33 38.90 54411.75 88888.00 2015-09-12 09:02:34.625 255 12482.25 38.90 54411.78 88888.00 2015-09-12 09:02:34.750 255 12482.15 38.85 54411.75 88888.00 2015-09-12 09:02:34.875 255 12482.05 38.85 54411.72 88888.00 2015-09-12 09:02:35.000 255 12482.00 38.80 54411.75 88888.00 2015-09-12 09:02:35.125 255 12481.90 38.80 54411.80 88888.00 2015-09-12 09:02:35.250 255 12481.77 38.77 54411.80 88888.00 2015-09-12 09:02:35.375 255 12481.65 38.75 54411.80 88888.00 2015-09-12 09:02:35.500 255 12481.52 38.67 54411.80 88888.00 2015-09-12 09:02:35.625 255 12481.45 38.67 54411.85 88888.00 2015-09-12 09:02:35.750 255 12481.38 38.65 54411.88 88888.00 2015-09-12 09:02:35.875 255 12481.23 38.62 54411.88 88888.00 2015-09-12 09:02:36.000 255 12481.08 38.58 54411.88 88888.00 2015-09-12 09:02:36.125 255 12480.98 38.55 54411.90 88888.00 2015-09-12 09:02:36.250 255 12480.85 38.52 54411.95 88888.00 2015-09-12 09:02:36.375 255 12480.73 38.50 54411.95 88888.00 2015-09-12 09:02:36.500 255 12480.60 38.45 54411.97 88888.00 2015-09-12 09:02:36.625 255 12480.45 38.42 54411.97 88888.00 2015-09-12 09:02:36.750 255 12480.25 38.42 54412.00 88888.00 2015-09-12 09:02:36.875 255 12480.12 38.35 54412.03 88888.00 2015-09-12 09:02:37.000 255 12480.00 38.33 54412.03 88888.00 2015-09-12 09:02:37.125 255 12479.83 38.30 54412.05 88888.00 2015-09-12 09:02:37.250 255 12479.58 38.30 54412.10 88888.00 2015-09-12 09:02:37.375 255 12479.45 38.33 54412.10 88888.00 2015-09-12 09:02:37.500 255 12479.30 38.35 54412.10 88888.00 2015-09-12 09:02:37.625 255 12479.20 38.33 54412.12 88888.00 2015-09-12 09:02:37.750 255 12479.05 38.33 54412.15 88888.00 2015-09-12 09:02:37.875 255 12478.83 38.30 54412.15 88888.00 2015-09-12 09:02:38.000 255 12478.70 38.30 54412.15 88888.00 2015-09-12 09:02:38.125 255 12478.50 38.27 54412.20 88888.00 2015-09-12 09:02:38.250 255 12478.30 38.27 54412.25 88888.00 2015-09-12 09:02:38.375 255 12478.10 38.27 54412.25 88888.00 2015-09-12 09:02:38.500 255 12477.92 38.25 54412.28 88888.00 2015-09-12 09:02:38.625 255 12477.77 38.20 54412.28 88888.00 2015-09-12 09:02:38.750 255 12477.62 38.15 54412.32 88888.00 2015-09-12 09:02:38.875 255 12477.45 38.15 54412.32 88888.00 2015-09-12 09:02:39.000 255 12477.25 38.08 54412.35 88888.00 2015-09-12 09:02:39.125 255 12477.02 38.02 54412.35 88888.00 2015-09-12 09:02:39.250 255 12476.80 37.92 54412.38 88888.00 2015-09-12 09:02:39.375 255 12476.70 37.85 54412.40 88888.00 2015-09-12 09:02:39.500 255 12476.52 37.80 54412.40 88888.00 2015-09-12 09:02:39.625 255 12476.35 37.70 54412.40 88888.00 2015-09-12 09:02:39.750 255 12476.25 37.58 54412.40 88888.00 2015-09-12 09:02:39.875 255 12476.10 37.42 54412.40 88888.00 2015-09-12 09:02:40.000 255 12475.95 37.23 54412.43 88888.00 2015-09-12 09:02:40.125 255 12475.85 37.12 54412.45 88888.00 2015-09-12 09:02:40.250 255 12475.73 36.95 54412.43 88888.00 2015-09-12 09:02:40.375 255 12475.65 36.83 54412.43 88888.00 2015-09-12 09:02:40.500 255 12475.48 36.65 54412.40 88888.00 2015-09-12 09:02:40.625 255 12475.38 36.48 54412.43 88888.00 2015-09-12 09:02:40.750 255 12475.33 36.35 54412.43 88888.00 2015-09-12 09:02:40.875 255 12475.23 36.17 54412.40 88888.00 2015-09-12 09:02:41.000 255 12475.12 36.00 54412.38 88888.00 2015-09-12 09:02:41.125 255 12475.08 35.85 54412.38 88888.00 2015-09-12 09:02:41.250 255 12475.00 35.67 54412.35 88888.00 2015-09-12 09:02:41.375 255 12475.00 35.55 54412.35 88888.00 2015-09-12 09:02:41.500 255 12474.98 35.38 54412.30 88888.00 2015-09-12 09:02:41.625 255 12475.00 35.25 54412.30 88888.00 2015-09-12 09:02:41.750 255 12475.00 35.12 54412.28 88888.00 2015-09-12 09:02:41.875 255 12474.95 35.02 54412.25 88888.00 2015-09-12 09:02:42.000 255 12474.92 34.92 54412.22 88888.00 2015-09-12 09:02:42.125 255 12474.92 34.80 54412.22 88888.00 2015-09-12 09:02:42.250 255 12474.80 34.65 54412.18 88888.00 2015-09-12 09:02:42.375 255 12474.83 34.62 54412.15 88888.00 2015-09-12 09:02:42.500 255 12474.90 34.58 54412.12 88888.00 2015-09-12 09:02:42.625 255 12474.95 34.50 54412.12 88888.00 2015-09-12 09:02:42.750 255 12474.95 34.45 54412.10 88888.00 2015-09-12 09:02:42.875 255 12474.95 34.45 54412.05 88888.00 2015-09-12 09:02:43.000 255 12475.02 34.42 54412.00 88888.00 2015-09-12 09:02:43.125 255 12475.05 34.42 54412.00 88888.00 2015-09-12 09:02:43.250 255 12475.05 34.42 54411.97 88888.00 2015-09-12 09:02:43.375 255 12475.05 34.48 54411.95 88888.00 2015-09-12 09:02:43.500 255 12475.05 34.50 54411.93 88888.00 2015-09-12 09:02:43.625 255 12475.08 34.55 54411.88 88888.00 2015-09-12 09:02:43.750 255 12475.05 34.65 54411.82 88888.00 2015-09-12 09:02:43.875 255 12475.00 34.73 54411.80 88888.00 2015-09-12 09:02:44.000 255 12474.98 34.75 54411.75 88888.00 2015-09-12 09:02:44.125 255 12474.92 34.88 54411.70 88888.00 2015-09-12 09:02:44.250 255 12474.90 35.02 54411.65 88888.00 2015-09-12 09:02:44.375 255 12474.92 35.12 54411.57 88888.00 2015-09-12 09:02:44.500 255 12474.85 35.23 54411.55 88888.00 2015-09-12 09:02:44.625 255 12474.77 35.35 54411.50 88888.00 2015-09-12 09:02:44.750 255 12474.80 35.50 54411.45 88888.00 2015-09-12 09:02:44.875 255 12474.83 35.60 54411.40 88888.00 2015-09-12 09:02:45.000 255 12474.83 35.75 54411.32 88888.00 2015-09-12 09:02:45.125 255 12474.88 35.85 54411.30 88888.00 2015-09-12 09:02:45.250 255 12474.90 35.95 54411.22 88888.00 2015-09-12 09:02:45.375 255 12474.92 36.02 54411.18 88888.00 2015-09-12 09:02:45.500 255 12474.92 36.15 54411.12 88888.00 2015-09-12 09:02:45.625 255 12474.95 36.23 54411.05 88888.00 2015-09-12 09:02:45.750 255 12475.10 36.33 54410.97 88888.00 2015-09-12 09:02:45.875 255 12475.25 36.45 54410.93 88888.00 2015-09-12 09:02:46.000 255 12475.35 36.52 54410.82 88888.00 2015-09-12 09:02:46.125 255 12475.38 36.60 54410.80 88888.00 2015-09-12 09:02:46.250 255 12475.45 36.70 54410.75 88888.00 2015-09-12 09:02:46.375 255 12475.62 36.83 54410.72 88888.00 2015-09-12 09:02:46.500 255 12475.77 36.90 54410.68 88888.00 2015-09-12 09:02:46.625 255 12475.88 36.98 54410.57 88888.00 2015-09-12 09:02:46.750 255 12475.92 37.02 54410.55 88888.00 2015-09-12 09:02:46.875 255 12476.00 37.12 54410.47 88888.00 2015-09-12 09:02:47.000 255 12476.20 37.23 54410.43 88888.00 2015-09-12 09:02:47.125 255 12476.33 37.35 54410.40 88888.00 2015-09-12 09:02:47.250 255 12476.45 37.40 54410.35 88888.00 2015-09-12 09:02:47.375 255 12476.60 37.48 54410.30 88888.00 2015-09-12 09:02:47.500 255 12476.70 37.55 54410.25 88888.00 2015-09-12 09:02:47.625 255 12476.77 37.62 54410.22 88888.00 2015-09-12 09:02:47.750 255 12476.88 37.67 54410.15 88888.00 2015-09-12 09:02:47.875 255 12476.95 37.75 54410.12 88888.00 2015-09-12 09:02:48.000 255 12477.08 37.80 54410.05 88888.00 2015-09-12 09:02:48.125 255 12477.20 37.83 54410.03 88888.00 2015-09-12 09:02:48.250 255 12477.33 37.90 54409.97 88888.00 2015-09-12 09:02:48.375 255 12477.42 37.95 54409.93 88888.00 2015-09-12 09:02:48.500 255 12477.55 38.02 54409.88 88888.00 2015-09-12 09:02:48.625 255 12477.67 38.15 54409.82 88888.00 2015-09-12 09:02:48.750 255 12477.83 38.23 54409.78 88888.00 2015-09-12 09:02:48.875 255 12477.98 38.33 54409.70 88888.00 2015-09-12 09:02:49.000 255 12478.12 38.40 54409.62 88888.00 2015-09-12 09:02:49.125 255 12478.27 38.48 54409.60 88888.00 2015-09-12 09:02:49.250 255 12478.42 38.55 54409.55 88888.00 2015-09-12 09:02:49.375 255 12478.62 38.62 54409.53 88888.00 2015-09-12 09:02:49.500 255 12478.75 38.73 54409.47 88888.00 2015-09-12 09:02:49.625 255 12478.88 38.85 54409.43 88888.00 2015-09-12 09:02:49.750 255 12479.02 38.92 54409.35 88888.00 2015-09-12 09:02:49.875 255 12479.15 38.98 54409.30 88888.00 2015-09-12 09:02:50.000 255 12479.25 39.02 54409.22 88888.00 2015-09-12 09:02:50.125 255 12479.38 39.08 54409.20 88888.00 2015-09-12 09:02:50.250 255 12479.55 39.15 54409.18 88888.00 2015-09-12 09:02:50.375 255 12479.73 39.23 54409.15 88888.00 2015-09-12 09:02:50.500 255 12479.88 39.33 54409.12 88888.00 2015-09-12 09:02:50.625 255 12479.95 39.40 54409.03 88888.00 2015-09-12 09:02:50.750 255 12480.02 39.48 54409.00 88888.00 2015-09-12 09:02:50.875 255 12480.12 39.52 54408.95 88888.00 2015-09-12 09:02:51.000 255 12480.20 39.55 54408.93 88888.00 2015-09-12 09:02:51.125 255 12480.27 39.60 54408.88 88888.00 2015-09-12 09:02:51.250 255 12480.38 39.70 54408.85 88888.00 2015-09-12 09:02:51.375 255 12480.45 39.75 54408.82 88888.00 2015-09-12 09:02:51.500 255 12480.45 39.80 54408.80 88888.00 2015-09-12 09:02:51.625 255 12480.52 39.85 54408.78 88888.00 2015-09-12 09:02:51.750 255 12480.58 39.92 54408.75 88888.00 2015-09-12 09:02:51.875 255 12480.62 39.98 54408.72 88888.00 2015-09-12 09:02:52.000 255 12480.65 40.02 54408.70 88888.00 2015-09-12 09:02:52.125 255 12480.60 40.08 54408.68 88888.00 2015-09-12 09:02:52.250 255 12480.62 40.12 54408.65 88888.00 2015-09-12 09:02:52.375 255 12480.70 40.12 54408.60 88888.00 2015-09-12 09:02:52.500 255 12480.75 40.17 54408.57 88888.00 2015-09-12 09:02:52.625 255 12480.80 40.25 54408.57 88888.00 2015-09-12 09:02:52.750 255 12480.80 40.33 54408.55 88888.00 2015-09-12 09:02:52.875 255 12480.85 40.38 54408.53 88888.00 2015-09-12 09:02:53.000 255 12480.83 40.38 54408.50 88888.00 2015-09-12 09:02:53.125 255 12480.83 40.42 54408.47 88888.00 2015-09-12 09:02:53.250 255 12480.88 40.45 54408.45 88888.00 2015-09-12 09:02:53.375 255 12480.90 40.50 54408.40 88888.00 2015-09-12 09:02:53.500 255 12480.85 40.52 54408.38 88888.00 2015-09-12 09:02:53.625 255 12480.88 40.55 54408.38 88888.00 2015-09-12 09:02:53.750 255 12480.92 40.62 54408.35 88888.00 2015-09-12 09:02:53.875 255 12480.92 40.65 54408.30 88888.00 2015-09-12 09:02:54.000 255 12480.95 40.67 54408.25 88888.00 2015-09-12 09:02:54.125 255 12480.95 40.70 54408.25 88888.00 2015-09-12 09:02:54.250 255 12480.90 40.73 54408.25 88888.00 2015-09-12 09:02:54.375 255 12480.88 40.77 54408.22 88888.00 2015-09-12 09:02:54.500 255 12480.83 40.77 54408.22 88888.00 2015-09-12 09:02:54.625 255 12480.80 40.80 54408.22 88888.00 2015-09-12 09:02:54.750 255 12480.75 40.83 54408.22 88888.00 2015-09-12 09:02:54.875 255 12480.70 40.83 54408.20 88888.00 2015-09-12 09:02:55.000 255 12480.65 40.85 54408.20 88888.00 2015-09-12 09:02:55.125 255 12480.65 40.85 54408.20 88888.00 2015-09-12 09:02:55.250 255 12480.62 40.88 54408.20 88888.00 2015-09-12 09:02:55.375 255 12480.65 40.90 54408.22 88888.00 2015-09-12 09:02:55.500 255 12480.58 40.90 54408.20 88888.00 2015-09-12 09:02:55.625 255 12480.48 40.88 54408.18 88888.00 2015-09-12 09:02:55.750 255 12480.40 40.88 54408.18 88888.00 2015-09-12 09:02:55.875 255 12480.38 40.85 54408.20 88888.00 2015-09-12 09:02:56.000 255 12480.30 40.85 54408.18 88888.00 2015-09-12 09:02:56.125 255 12480.23 40.80 54408.20 88888.00 2015-09-12 09:02:56.250 255 12480.15 40.75 54408.20 88888.00 2015-09-12 09:02:56.375 255 12480.15 40.77 54408.18 88888.00 2015-09-12 09:02:56.500 255 12480.08 40.70 54408.15 88888.00 2015-09-12 09:02:56.625 255 12479.98 40.65 54408.15 88888.00 2015-09-12 09:02:56.750 255 12479.92 40.62 54408.18 88888.00 2015-09-12 09:02:56.875 255 12479.90 40.60 54408.18 88888.00 2015-09-12 09:02:57.000 255 12479.88 40.58 54408.15 88888.00 2015-09-12 09:02:57.125 255 12479.90 40.52 54408.15 88888.00 2015-09-12 09:02:57.250 255 12479.92 40.48 54408.12 88888.00 2015-09-12 09:02:57.375 255 12479.95 40.48 54408.12 88888.00 2015-09-12 09:02:57.500 255 12479.95 40.45 54408.07 88888.00 2015-09-12 09:02:57.625 255 12480.02 40.42 54408.07 88888.00 2015-09-12 09:02:57.750 255 12480.12 40.38 54408.07 88888.00 2015-09-12 09:02:57.875 255 12480.20 40.35 54408.07 88888.00 2015-09-12 09:02:58.000 255 12480.23 40.33 54408.03 88888.00 2015-09-12 09:02:58.125 255 12480.27 40.33 54408.03 88888.00 2015-09-12 09:02:58.250 255 12480.35 40.30 54408.03 88888.00 2015-09-12 09:02:58.375 255 12480.40 40.33 54408.00 88888.00 2015-09-12 09:02:58.500 255 12480.45 40.33 54407.97 88888.00 2015-09-12 09:02:58.625 255 12480.60 40.33 54407.93 88888.00 2015-09-12 09:02:58.750 255 12480.67 40.38 54407.90 88888.00 2015-09-12 09:02:58.875 255 12480.73 40.38 54407.88 88888.00 2015-09-12 09:02:59.000 255 12480.80 40.38 54407.82 88888.00 2015-09-12 09:02:59.125 255 12480.90 40.42 54407.80 88888.00 2015-09-12 09:02:59.250 255 12480.98 40.42 54407.78 88888.00 2015-09-12 09:02:59.375 255 12481.02 40.48 54407.72 88888.00 2015-09-12 09:02:59.500 255 12481.08 40.52 54407.72 88888.00 2015-09-12 09:02:59.625 255 12481.12 40.55 54407.68 88888.00 2015-09-12 09:02:59.750 255 12481.20 40.62 54407.62 88888.00 2015-09-12 09:02:59.875 255 12481.27 40.67 54407.60 88888.00 2015-09-12 09:03:00.000 255 12481.38 40.73 54407.55 88888.00 2015-09-12 09:03:00.125 255 12481.42 40.80 54407.53 88888.00 2015-09-12 09:03:00.250 255 12481.42 40.90 54407.53 88888.00 2015-09-12 09:03:00.375 255 12481.55 41.00 54407.45 88888.00 2015-09-12 09:03:00.500 255 12481.65 41.08 54407.43 88888.00 2015-09-12 09:03:00.625 255 12481.73 41.10 54407.38 88888.00 2015-09-12 09:03:00.750 255 12481.75 41.17 54407.35 88888.00 2015-09-12 09:03:00.875 255 12481.80 41.30 54407.32 88888.00 2015-09-12 09:03:01.000 255 12481.85 41.42 54407.30 88888.00 2015-09-12 09:03:01.125 255 12481.88 41.50 54407.28 88888.00 2015-09-12 09:03:01.250 255 12481.95 41.60 54407.22 88888.00 2015-09-12 09:03:01.375 255 12482.10 41.67 54407.20 88888.00 2015-09-12 09:03:01.500 255 12482.08 41.77 54407.18 88888.00 2015-09-12 09:03:01.625 255 12482.05 41.90 54407.12 88888.00 2015-09-12 09:03:01.750 255 12482.08 41.98 54407.07 88888.00 2015-09-12 09:03:01.875 255 12482.12 42.10 54407.03 88888.00 2015-09-12 09:03:02.000 255 12482.20 42.17 54406.97 88888.00 2015-09-12 09:03:02.125 255 12482.25 42.27 54406.95 88888.00 2015-09-12 09:03:02.250 255 12482.23 42.40 54406.95 88888.00 2015-09-12 09:03:02.375 255 12482.15 42.52 54406.90 88888.00 2015-09-12 09:03:02.500 255 12482.15 42.62 54406.88 88888.00 2015-09-12 09:03:02.625 255 12482.15 42.73 54406.88 88888.00 2015-09-12 09:03:02.750 255 12482.10 42.83 54406.82 88888.00 2015-09-12 09:03:02.875 255 12482.02 42.92 54406.80 88888.00 2015-09-12 09:03:03.000 255 12481.95 43.00 54406.78 88888.00 2015-09-12 09:03:03.125 255 12481.88 43.12 54406.75 88888.00 2015-09-12 09:03:03.250 255 12481.77 43.20 54406.75 88888.00 2015-09-12 09:03:03.375 255 12481.70 43.30 54406.72 88888.00 2015-09-12 09:03:03.500 255 12481.65 43.40 54406.72 88888.00 2015-09-12 09:03:03.625 255 12481.60 43.52 54406.70 88888.00 2015-09-12 09:03:03.750 255 12481.45 43.58 54406.65 88888.00 2015-09-12 09:03:03.875 255 12481.35 43.60 54406.62 88888.00 2015-09-12 09:03:04.000 255 12481.25 43.70 54406.60 88888.00 2015-09-12 09:03:04.125 255 12481.17 43.77 54406.60 88888.00 2015-09-12 09:03:04.250 255 12481.12 43.83 54406.57 88888.00 2015-09-12 09:03:04.375 255 12481.05 43.85 54406.57 88888.00 2015-09-12 09:03:04.500 255 12480.92 43.92 54406.55 88888.00 2015-09-12 09:03:04.625 255 12480.88 43.98 54406.53 88888.00 2015-09-12 09:03:04.750 255 12480.80 44.05 54406.53 88888.00 2015-09-12 09:03:04.875 255 12480.73 44.12 54406.47 88888.00 2015-09-12 09:03:05.000 255 12480.67 44.15 54406.47 88888.00 2015-09-12 09:03:05.125 255 12480.48 44.15 54406.47 88888.00 2015-09-12 09:03:05.250 255 12480.33 44.17 54406.45 88888.00 2015-09-12 09:03:05.375 255 12480.27 44.20 54406.45 88888.00 2015-09-12 09:03:05.500 255 12480.17 44.23 54406.43 88888.00 2015-09-12 09:03:05.625 255 12480.10 44.25 54406.40 88888.00 2015-09-12 09:03:05.750 255 12480.05 44.25 54406.38 88888.00 2015-09-12 09:03:05.875 255 12480.02 44.25 54406.38 88888.00 2015-09-12 09:03:06.000 255 12479.92 44.25 54406.32 88888.00 2015-09-12 09:03:06.125 255 12479.80 44.25 54406.32 88888.00 2015-09-12 09:03:06.250 255 12479.67 44.25 54406.30 88888.00 2015-09-12 09:03:06.375 255 12479.65 44.23 54406.30 88888.00 2015-09-12 09:03:06.500 255 12479.55 44.25 54406.28 88888.00 2015-09-12 09:03:06.625 255 12479.48 44.25 54406.28 88888.00 2015-09-12 09:03:06.750 255 12479.33 44.23 54406.28 88888.00 2015-09-12 09:03:06.875 255 12479.23 44.23 54406.25 88888.00 2015-09-12 09:03:07.000 255 12479.15 44.20 54406.22 88888.00 2015-09-12 09:03:07.125 255 12479.05 44.17 54406.20 88888.00 2015-09-12 09:03:07.250 255 12478.92 44.17 54406.15 88888.00 2015-09-12 09:03:07.375 255 12478.80 44.15 54406.15 88888.00 2015-09-12 09:03:07.500 255 12478.70 44.10 54406.12 88888.00 2015-09-12 09:03:07.625 255 12478.62 44.08 54406.12 88888.00 2015-09-12 09:03:07.750 255 12478.55 44.02 54406.12 88888.00 2015-09-12 09:03:07.875 255 12478.42 44.02 54406.12 88888.00 2015-09-12 09:03:08.000 255 12478.27 43.98 54406.10 88888.00 2015-09-12 09:03:08.125 255 12478.15 43.92 54406.10 88888.00 2015-09-12 09:03:08.250 255 12477.98 43.88 54406.05 88888.00 2015-09-12 09:03:08.375 255 12477.85 43.85 54406.05 88888.00 2015-09-12 09:03:08.500 255 12477.65 43.80 54406.05 88888.00 2015-09-12 09:03:08.625 255 12477.50 43.70 54406.07 88888.00 2015-09-12 09:03:08.750 255 12477.27 43.62 54406.05 88888.00 2015-09-12 09:03:08.875 255 12477.05 43.55 54406.05 88888.00 2015-09-12 09:03:09.000 255 12476.85 43.45 54406.03 88888.00 2015-09-12 09:03:09.125 255 12476.62 43.38 54406.05 88888.00 2015-09-12 09:03:09.250 255 12476.38 43.23 54406.03 88888.00 2015-09-12 09:03:09.375 255 12476.17 43.17 54406.03 88888.00 2015-09-12 09:03:09.500 255 12475.92 43.05 54406.03 88888.00 2015-09-12 09:03:09.625 255 12475.62 42.90 54406.05 88888.00 2015-09-12 09:03:09.750 255 12475.30 42.75 54406.05 88888.00 2015-09-12 09:03:09.875 255 12475.00 42.60 54406.07 88888.00 2015-09-12 09:03:10.000 255 12474.67 42.42 54406.10 88888.00 2015-09-12 09:03:10.125 255 12474.27 42.25 54406.12 88888.00 2015-09-12 09:03:10.250 255 12473.85 42.02 54406.12 88888.00 2015-09-12 09:03:10.375 255 12473.55 41.90 54406.15 88888.00 2015-09-12 09:03:10.500 255 12473.17 41.73 54406.20 88888.00 2015-09-12 09:03:10.625 255 12472.80 41.58 54406.20 88888.00 2015-09-12 09:03:10.750 255 12472.45 41.35 54406.22 88888.00 2015-09-12 09:03:10.875 255 12472.08 41.10 54406.25 88888.00 2015-09-12 09:03:11.000 255 12471.70 40.88 54406.28 88888.00 2015-09-12 09:03:11.125 255 12471.33 40.67 54406.32 88888.00 2015-09-12 09:03:11.250 255 12470.90 40.35 54406.35 88888.00 2015-09-12 09:03:11.375 255 12470.48 40.15 54406.38 88888.00 2015-09-12 09:03:11.500 255 12470.02 39.95 54406.45 88888.00 2015-09-12 09:03:11.625 255 12469.60 39.73 54406.45 88888.00 2015-09-12 09:03:11.750 255 12469.17 39.50 54406.50 88888.00 2015-09-12 09:03:11.875 255 12468.77 39.25 54406.53 88888.00 2015-09-12 09:03:12.000 255 12468.40 39.00 54406.55 88888.00 2015-09-12 09:03:12.125 255 12467.95 38.83 54406.57 88888.00 2015-09-12 09:03:12.250 255 12467.42 38.52 54406.62 88888.00 2015-09-12 09:03:12.375 255 12467.08 38.38 54406.65 88888.00 2015-09-12 09:03:12.500 255 12466.65 38.15 54406.68 88888.00 2015-09-12 09:03:12.625 255 12466.17 37.98 54406.75 88888.00 2015-09-12 09:03:12.750 255 12465.75 37.77 54406.80 88888.00 2015-09-12 09:03:12.875 255 12465.40 37.62 54406.82 88888.00 2015-09-12 09:03:13.000 255 12465.00 37.50 54406.82 88888.00 2015-09-12 09:03:13.125 255 12464.67 37.35 54406.90 88888.00 2015-09-12 09:03:13.250 255 12464.27 37.23 54406.95 88888.00 2015-09-12 09:03:13.375 255 12464.00 37.17 54406.95 88888.00 2015-09-12 09:03:13.500 255 12463.60 37.10 54406.95 88888.00 2015-09-12 09:03:13.625 255 12463.25 37.02 54406.97 88888.00 2015-09-12 09:03:13.750 255 12462.80 36.98 54407.00 88888.00 2015-09-12 09:03:13.875 255 12462.42 36.98 54407.03 88888.00 2015-09-12 09:03:14.000 255 12462.10 36.95 54407.05 88888.00 2015-09-12 09:03:14.125 255 12461.65 36.98 54407.07 88888.00 2015-09-12 09:03:14.250 255 12461.20 37.02 54407.10 88888.00 2015-09-12 09:03:14.375 255 12460.90 37.12 54407.10 88888.00 2015-09-12 09:03:14.500 255 12460.55 37.15 54407.12 88888.00 2015-09-12 09:03:14.625 255 12460.15 37.17 54407.15 88888.00 2015-09-12 09:03:14.750 255 12459.80 37.23 54407.15 88888.00 2015-09-12 09:03:14.875 255 12459.50 37.27 54407.20 88888.00 2015-09-12 09:03:15.000 255 12459.15 37.35 54407.18 88888.00 2015-09-12 09:03:15.125 255 12458.83 37.42 54407.18 88888.00 2015-09-12 09:03:15.250 255 12458.48 37.48 54407.20 88888.00 2015-09-12 09:03:15.375 255 12458.17 37.52 54407.20 88888.00 2015-09-12 09:03:15.500 255 12457.83 37.55 54407.22 88888.00 2015-09-12 09:03:15.625 255 12457.58 37.60 54407.25 88888.00 2015-09-12 09:03:15.750 255 12457.33 37.67 54407.25 88888.00 2015-09-12 09:03:15.875 255 12457.00 37.70 54407.25 88888.00 2015-09-12 09:03:16.000 255 12456.73 37.73 54407.28 88888.00 2015-09-12 09:03:16.125 255 12456.48 37.73 54407.30 88888.00 2015-09-12 09:03:16.250 255 12456.23 37.67 54407.30 88888.00 2015-09-12 09:03:16.375 255 12456.08 37.70 54407.30 88888.00 2015-09-12 09:03:16.500 255 12455.88 37.70 54407.32 88888.00 2015-09-12 09:03:16.625 255 12455.67 37.67 54407.35 88888.00 2015-09-12 09:03:16.750 255 12455.52 37.67 54407.35 88888.00 2015-09-12 09:03:16.875 255 12455.38 37.65 54407.35 88888.00 2015-09-12 09:03:17.000 255 12455.30 37.58 54407.35 88888.00 2015-09-12 09:03:17.125 255 12455.25 37.55 54407.35 88888.00 2015-09-12 09:03:17.250 255 12455.12 37.48 54407.32 88888.00 2015-09-12 09:03:17.375 255 12455.08 37.48 54407.32 88888.00 2015-09-12 09:03:17.500 255 12455.12 37.45 54407.32 88888.00 2015-09-12 09:03:17.625 255 12455.10 37.38 54407.30 88888.00 2015-09-12 09:03:17.750 255 12455.05 37.30 54407.28 88888.00 2015-09-12 09:03:17.875 255 12455.15 37.25 54407.25 88888.00 2015-09-12 09:03:18.000 255 12455.20 37.17 54407.25 88888.00 2015-09-12 09:03:18.125 255 12455.27 37.12 54407.25 88888.00 2015-09-12 09:03:18.250 255 12455.33 37.02 54407.25 88888.00 2015-09-12 09:03:18.375 255 12455.27 36.95 54407.22 88888.00 2015-09-12 09:03:18.500 255 12455.25 36.80 54407.20 88888.00 2015-09-12 09:03:18.625 255 12455.33 36.73 54407.18 88888.00 2015-09-12 09:03:18.750 255 12455.45 36.60 54407.15 88888.00 2015-09-12 09:03:18.875 255 12455.50 36.48 54407.10 88888.00 2015-09-12 09:03:19.000 255 12455.45 36.38 54407.05 88888.00 2015-09-12 09:03:19.125 255 12455.52 36.27 54407.03 88888.00 2015-09-12 09:03:19.250 255 12455.65 36.15 54407.00 88888.00 2015-09-12 09:03:19.375 255 12455.77 36.05 54406.97 88888.00 2015-09-12 09:03:19.500 255 12455.77 35.95 54406.93 88888.00 2015-09-12 09:03:19.625 255 12455.80 35.83 54406.90 88888.00 2015-09-12 09:03:19.750 255 12455.83 35.73 54406.85 88888.00 2015-09-12 09:03:19.875 255 12455.80 35.65 54406.80 88888.00 2015-09-12 09:03:20.000 255 12455.77 35.50 54406.75 88888.00 2015-09-12 09:03:20.125 255 12455.85 35.38 54406.68 88888.00 2015-09-12 09:03:20.250 255 12455.90 35.25 54406.65 88888.00 2015-09-12 09:03:20.375 255 12455.95 35.17 54406.60 88888.00 2015-09-12 09:03:20.500 255 12455.90 35.05 54406.55 88888.00 2015-09-12 09:03:20.625 255 12455.88 34.95 54406.53 88888.00 2015-09-12 09:03:20.750 255 12455.77 34.80 54406.47 88888.00 2015-09-12 09:03:20.875 255 12455.70 34.62 54406.45 88888.00 2015-09-12 09:03:21.000 255 12455.67 34.45 54406.38 88888.00 2015-09-12 09:03:21.125 255 12455.58 34.33 54406.38 88888.00 2015-09-12 09:03:21.250 255 12455.35 34.15 54406.35 88888.00 2015-09-12 09:03:21.375 255 12455.17 34.02 54406.35 88888.00 2015-09-12 09:03:21.500 255 12455.02 33.83 54406.32 88888.00 2015-09-12 09:03:21.625 255 12454.80 33.65 54406.28 88888.00 2015-09-12 09:03:21.750 255 12454.55 33.48 54406.28 88888.00 2015-09-12 09:03:21.875 255 12454.38 33.30 54406.22 88888.00 2015-09-12 09:03:22.000 255 12454.15 33.15 54406.22 88888.00 2015-09-12 09:03:22.125 255 12453.80 32.98 54406.20 88888.00 2015-09-12 09:03:22.250 255 12453.48 32.80 54406.18 88888.00 2015-09-12 09:03:22.375 255 12453.20 32.67 54406.18 88888.00 2015-09-12 09:03:22.500 255 12452.88 32.52 54406.18 88888.00 2015-09-12 09:03:22.625 255 12452.58 32.40 54406.12 88888.00 2015-09-12 09:03:22.750 255 12452.23 32.27 54406.10 88888.00 2015-09-12 09:03:22.875 255 12451.88 32.15 54406.07 88888.00 2015-09-12 09:03:23.000 255 12451.50 32.05 54406.07 88888.00 2015-09-12 09:03:23.125 255 12451.15 32.00 54406.10 88888.00 2015-09-12 09:03:23.250 255 12450.70 31.93 54406.05 88888.00 2015-09-12 09:03:23.375 255 12450.40 31.90 54406.03 88888.00 2015-09-12 09:03:23.500 255 12450.05 31.88 54406.03 88888.00 2015-09-12 09:03:23.625 255 12449.65 31.82 54406.00 88888.00 2015-09-12 09:03:23.750 255 12449.27 31.80 54405.95 88888.00 2015-09-12 09:03:23.875 255 12448.90 31.80 54405.93 88888.00 2015-09-12 09:03:24.000 255 12448.45 31.82 54405.93 88888.00 2015-09-12 09:03:24.125 255 12448.08 31.82 54405.90 88888.00 2015-09-12 09:03:24.250 255 12447.75 31.85 54405.88 88888.00 2015-09-12 09:03:24.375 255 12447.48 31.90 54405.88 88888.00 2015-09-12 09:03:24.500 255 12447.17 31.93 54405.85 88888.00 2015-09-12 09:03:24.625 255 12446.92 31.98 54405.82 88888.00 2015-09-12 09:03:24.750 255 12446.67 31.98 54405.75 88888.00 2015-09-12 09:03:24.875 255 12446.38 32.02 54405.78 88888.00 2015-09-12 09:03:25.000 255 12446.10 32.05 54405.72 88888.00 2015-09-12 09:03:25.125 255 12445.85 32.10 54405.72 88888.00 2015-09-12 09:03:25.250 255 12445.62 32.15 54405.70 88888.00 2015-09-12 09:03:25.375 255 12445.48 32.17 54405.68 88888.00 2015-09-12 09:03:25.500 255 12445.25 32.17 54405.62 88888.00 2015-09-12 09:03:25.625 255 12445.02 32.23 54405.60 88888.00 2015-09-12 09:03:25.750 255 12444.98 32.27 54405.60 88888.00 2015-09-12 09:03:25.875 255 12444.90 32.33 54405.57 88888.00 2015-09-12 09:03:26.000 255 12444.73 32.33 54405.55 88888.00 2015-09-12 09:03:26.125 255 12444.55 32.35 54405.53 88888.00 2015-09-12 09:03:26.250 255 12444.48 32.38 54405.50 88888.00 2015-09-12 09:03:26.375 255 12444.38 32.40 54405.47 88888.00 2015-09-12 09:03:26.500 255 12444.25 32.45 54405.47 88888.00 2015-09-12 09:03:26.625 255 12444.20 32.45 54405.43 88888.00 2015-09-12 09:03:26.750 255 12444.15 32.48 54405.38 88888.00 2015-09-12 09:03:26.875 255 12444.12 32.48 54405.32 88888.00 2015-09-12 09:03:27.000 255 12444.08 32.48 54405.25 88888.00 2015-09-12 09:03:27.125 255 12444.08 32.50 54405.20 88888.00 2015-09-12 09:03:27.250 255 12444.00 32.55 54405.20 88888.00 2015-09-12 09:03:27.375 255 12443.95 32.58 54405.15 88888.00 2015-09-12 09:03:27.500 255 12443.92 32.58 54405.10 88888.00 2015-09-12 09:03:27.625 255 12443.95 32.55 54405.05 88888.00 2015-09-12 09:03:27.750 255 12443.98 32.52 54405.00 88888.00 2015-09-12 09:03:27.875 255 12444.00 32.52 54404.97 88888.00 2015-09-12 09:03:28.000 255 12443.98 32.50 54404.93 88888.00 2015-09-12 09:03:28.125 255 12444.00 32.48 54404.90 88888.00 2015-09-12 09:03:28.250 255 12444.02 32.45 54404.85 88888.00 2015-09-12 09:03:28.375 255 12444.02 32.38 54404.78 88888.00 2015-09-12 09:03:28.500 255 12444.02 32.33 54404.78 88888.00 2015-09-12 09:03:28.625 255 12444.08 32.33 54404.75 88888.00 2015-09-12 09:03:28.750 255 12444.15 32.30 54404.70 88888.00 2015-09-12 09:03:28.875 255 12444.27 32.27 54404.62 88888.00 2015-09-12 09:03:29.000 255 12444.33 32.25 54404.57 88888.00 2015-09-12 09:03:29.125 255 12444.38 32.20 54404.55 88888.00 2015-09-12 09:03:29.250 255 12444.48 32.12 54404.50 88888.00 2015-09-12 09:03:29.375 255 12444.55 32.08 54404.47 88888.00 2015-09-12 09:03:29.500 255 12444.62 32.05 54404.40 88888.00 2015-09-12 09:03:29.625 255 12444.70 32.02 54404.35 88888.00 2015-09-12 09:03:29.750 255 12444.75 32.00 54404.30 88888.00 2015-09-12 09:03:29.875 255 12444.80 31.93 54404.28 88888.00 2015-09-12 09:03:30.000 255 12444.88 31.88 54404.20 88888.00 2015-09-12 09:03:30.125 255 12444.98 31.82 54404.15 88888.00 2015-09-12 09:03:30.250 255 12445.02 31.75 54404.10 88888.00 2015-09-12 09:03:30.375 255 12445.15 31.75 54404.07 88888.00 2015-09-12 09:03:30.500 255 12445.33 31.70 54404.03 88888.00 2015-09-12 09:03:30.625 255 12445.45 31.65 54404.00 88888.00 2015-09-12 09:03:30.750 255 12445.50 31.62 54403.97 88888.00 2015-09-12 09:03:30.875 255 12445.60 31.55 54403.90 88888.00 2015-09-12 09:03:31.000 255 12445.70 31.48 54403.82 88888.00 2015-09-12 09:03:31.125 255 12445.73 31.40 54403.78 88888.00 2015-09-12 09:03:31.250 255 12445.80 31.30 54403.70 88888.00 2015-09-12 09:03:31.375 255 12445.98 31.27 54403.68 88888.00 2015-09-12 09:03:31.500 255 12446.15 31.23 54403.62 88888.00 2015-09-12 09:03:31.625 255 12446.25 31.12 54403.55 88888.00 2015-09-12 09:03:31.750 255 12446.40 31.05 54403.53 88888.00 2015-09-12 09:03:31.875 255 12446.50 31.00 54403.43 88888.00 2015-09-12 09:03:32.000 255 12446.65 30.93 54403.40 88888.00 2015-09-12 09:03:32.125 255 12446.83 30.88 54403.35 88888.00 2015-09-12 09:03:32.250 255 12446.92 30.75 54403.30 88888.00 2015-09-12 09:03:32.375 255 12447.08 30.68 54403.25 88888.00 2015-09-12 09:03:32.500 255 12447.17 30.62 54403.20 88888.00 2015-09-12 09:03:32.625 255 12447.30 30.57 54403.15 88888.00 2015-09-12 09:03:32.750 255 12447.48 30.52 54403.12 88888.00 2015-09-12 09:03:32.875 255 12447.58 30.45 54403.05 88888.00 2015-09-12 09:03:33.000 255 12447.62 30.40 54402.97 88888.00 2015-09-12 09:03:33.125 255 12447.75 30.38 54402.95 88888.00 2015-09-12 09:03:33.250 255 12447.85 30.30 54402.90 88888.00 2015-09-12 09:03:33.375 255 12447.92 30.25 54402.82 88888.00 2015-09-12 09:03:33.500 255 12447.98 30.23 54402.80 88888.00 2015-09-12 09:03:33.625 255 12448.00 30.25 54402.72 88888.00 2015-09-12 09:03:33.750 255 12448.02 30.23 54402.72 88888.00 2015-09-12 09:03:33.875 255 12448.08 30.23 54402.65 88888.00 2015-09-12 09:03:34.000 255 12448.08 30.23 54402.65 88888.00 2015-09-12 09:03:34.125 255 12448.02 30.23 54402.60 88888.00 2015-09-12 09:03:34.250 255 12448.00 30.23 54402.55 88888.00 2015-09-12 09:03:34.375 255 12447.98 30.20 54402.53 88888.00 2015-09-12 09:03:34.500 255 12447.90 30.20 54402.50 88888.00 2015-09-12 09:03:34.625 255 12447.90 30.20 54402.45 88888.00 2015-09-12 09:03:34.750 255 12447.92 30.23 54402.43 88888.00 2015-09-12 09:03:34.875 255 12447.90 30.27 54402.40 88888.00 2015-09-12 09:03:35.000 255 12447.88 30.25 54402.35 88888.00 2015-09-12 09:03:35.125 255 12447.92 30.25 54402.32 88888.00 2015-09-12 09:03:35.250 255 12447.98 30.30 54402.32 88888.00 2015-09-12 09:03:35.375 255 12448.02 30.30 54402.30 88888.00 2015-09-12 09:03:35.500 255 12448.00 30.35 54402.28 88888.00 2015-09-12 09:03:35.625 255 12448.00 30.35 54402.22 88888.00 2015-09-12 09:03:35.750 255 12447.98 30.38 54402.20 88888.00 2015-09-12 09:03:35.875 255 12447.95 30.35 54402.20 88888.00 2015-09-12 09:03:36.000 255 12447.92 30.30 54402.20 88888.00 2015-09-12 09:03:36.125 255 12447.92 30.30 54402.18 88888.00 2015-09-12 09:03:36.250 255 12447.95 30.25 54402.15 88888.00 2015-09-12 09:03:36.375 255 12447.98 30.25 54402.12 88888.00 2015-09-12 09:03:36.500 255 12447.98 30.25 54402.12 88888.00 2015-09-12 09:03:36.625 255 12447.95 30.20 54402.12 88888.00 2015-09-12 09:03:36.750 255 12447.95 30.20 54402.12 88888.00 2015-09-12 09:03:36.875 255 12447.95 30.15 54402.15 88888.00 2015-09-12 09:03:37.000 255 12447.88 30.10 54402.12 88888.00 2015-09-12 09:03:37.125 255 12447.83 30.00 54402.15 88888.00 2015-09-12 09:03:37.250 255 12447.80 29.85 54402.20 88888.00 2015-09-12 09:03:37.375 255 12447.80 29.75 54402.20 88888.00 2015-09-12 09:03:37.500 255 12447.80 29.68 54402.18 88888.00 2015-09-12 09:03:37.625 255 12447.80 29.55 54402.20 88888.00 2015-09-12 09:03:37.750 255 12447.77 29.40 54402.22 88888.00 2015-09-12 09:03:37.875 255 12447.80 29.25 54402.22 88888.00 2015-09-12 09:03:38.000 255 12447.92 29.10 54402.25 88888.00 2015-09-12 09:03:38.125 255 12448.02 28.95 54402.28 88888.00 2015-09-12 09:03:38.250 255 12448.08 28.77 54402.28 88888.00 2015-09-12 09:03:38.375 255 12448.12 28.62 54402.28 88888.00 2015-09-12 09:03:38.500 255 12448.23 28.45 54402.30 88888.00 2015-09-12 09:03:38.625 255 12448.35 28.27 54402.32 88888.00 2015-09-12 09:03:38.750 255 12448.48 28.10 54402.32 88888.00 2015-09-12 09:03:38.875 255 12448.67 27.98 54402.32 88888.00 2015-09-12 09:03:39.000 255 12448.85 27.85 54402.32 88888.00 2015-09-12 09:03:39.125 255 12449.05 27.70 54402.32 88888.00 2015-09-12 09:03:39.250 255 12449.23 27.55 54402.32 88888.00 2015-09-12 09:03:39.375 255 12449.40 27.45 54402.32 88888.00 2015-09-12 09:03:39.500 255 12449.65 27.35 54402.32 88888.00 2015-09-12 09:03:39.625 255 12449.95 27.25 54402.32 88888.00 2015-09-12 09:03:39.750 255 12450.23 27.20 54402.32 88888.00 2015-09-12 09:03:39.875 255 12450.40 27.12 54402.30 88888.00 2015-09-12 09:03:40.000 255 12450.67 27.05 54402.28 88888.00 2015-09-12 09:03:40.125 255 12451.00 26.98 54402.28 88888.00 2015-09-12 09:03:40.250 255 12451.27 26.93 54402.25 88888.00 2015-09-12 09:03:40.375 255 12451.58 26.93 54402.22 88888.00 2015-09-12 09:03:40.500 255 12451.85 26.95 54402.20 88888.00 2015-09-12 09:03:40.625 255 12452.17 26.95 54402.15 88888.00 2015-09-12 09:03:40.750 255 12452.55 26.95 54402.12 88888.00 2015-09-12 09:03:40.875 255 12452.83 26.98 54402.10 88888.00 2015-09-12 09:03:41.000 255 12453.12 27.02 54402.05 88888.00 2015-09-12 09:03:41.125 255 12453.45 27.07 54402.00 88888.00 2015-09-12 09:03:41.250 255 12453.75 27.15 54401.95 88888.00 2015-09-12 09:03:41.375 255 12454.12 27.18 54401.90 88888.00 2015-09-12 09:03:41.500 255 12454.48 27.23 54401.85 88888.00 2015-09-12 09:03:41.625 255 12454.80 27.32 54401.82 88888.00 2015-09-12 09:03:41.750 255 12455.10 27.40 54401.78 88888.00 2015-09-12 09:03:41.875 255 12455.45 27.50 54401.75 88888.00 2015-09-12 09:03:42.000 255 12455.85 27.60 54401.70 88888.00 2015-09-12 09:03:42.125 255 12456.23 27.75 54401.65 88888.00 2015-09-12 09:03:42.250 255 12456.52 27.90 54401.60 88888.00 2015-09-12 09:03:42.375 255 12456.83 27.98 54401.57 88888.00 2015-09-12 09:03:42.500 255 12457.20 28.10 54401.53 88888.00 2015-09-12 09:03:42.625 255 12457.50 28.30 54401.50 88888.00 2015-09-12 09:03:42.750 255 12457.77 28.43 54401.45 88888.00 2015-09-12 09:03:42.875 255 12458.15 28.55 54401.40 88888.00 2015-09-12 09:03:43.000 255 12458.48 28.70 54401.35 88888.00 2015-09-12 09:03:43.125 255 12458.77 28.80 54401.28 88888.00 2015-09-12 09:03:43.250 255 12459.10 28.95 54401.22 88888.00 2015-09-12 09:03:43.375 255 12459.42 29.07 54401.18 88888.00 2015-09-12 09:03:43.500 255 12459.75 29.23 54401.10 88888.00 2015-09-12 09:03:43.625 255 12460.02 29.40 54401.07 88888.00 2015-09-12 09:03:43.750 255 12460.25 29.55 54401.00 88888.00 2015-09-12 09:03:43.875 255 12460.55 29.73 54400.95 88888.00 2015-09-12 09:03:44.000 255 12460.80 29.88 54400.90 88888.00 2015-09-12 09:03:44.125 255 12461.05 30.00 54400.82 88888.00 2015-09-12 09:03:44.250 255 12461.30 30.20 54400.80 88888.00 2015-09-12 09:03:44.375 255 12461.55 30.35 54400.78 88888.00 2015-09-12 09:03:44.500 255 12461.77 30.48 54400.72 88888.00 2015-09-12 09:03:44.625 255 12462.02 30.60 54400.68 88888.00 2015-09-12 09:03:44.750 255 12462.30 30.75 54400.60 88888.00 2015-09-12 09:03:44.875 255 12462.52 30.85 54400.55 88888.00 2015-09-12 09:03:45.000 255 12462.73 31.02 54400.50 88888.00 2015-09-12 09:03:45.125 255 12462.92 31.18 54400.45 88888.00 2015-09-12 09:03:45.250 255 12463.10 31.32 54400.40 88888.00 2015-09-12 09:03:45.375 255 12463.27 31.48 54400.38 88888.00 2015-09-12 09:03:45.500 255 12463.48 31.60 54400.32 88888.00 2015-09-12 09:03:45.625 255 12463.62 31.77 54400.28 88888.00 2015-09-12 09:03:45.750 255 12463.73 31.95 54400.22 88888.00 2015-09-12 09:03:45.875 255 12463.75 32.10 54400.20 88888.00 2015-09-12 09:03:46.000 255 12463.83 32.25 54400.15 88888.00 2015-09-12 09:03:46.125 255 12463.95 32.40 54400.12 88888.00 2015-09-12 09:03:46.250 255 12463.98 32.55 54400.07 88888.00 2015-09-12 09:03:46.375 255 12464.05 32.67 54400.05 88888.00 2015-09-12 09:03:46.500 255 12464.10 32.85 54400.00 88888.00 2015-09-12 09:03:46.625 255 12464.10 33.02 54399.97 88888.00 2015-09-12 09:03:46.750 255 12464.10 33.17 54399.95 88888.00 2015-09-12 09:03:46.875 255 12464.17 33.33 54399.90 88888.00 2015-09-12 09:03:47.000 255 12464.15 33.42 54399.88 88888.00 2015-09-12 09:03:47.125 255 12464.12 33.55 54399.85 88888.00 2015-09-12 09:03:47.250 255 12464.15 33.67 54399.80 88888.00 2015-09-12 09:03:47.375 255 12464.17 33.77 54399.75 88888.00 2015-09-12 09:03:47.500 255 12464.23 33.85 54399.70 88888.00 2015-09-12 09:03:47.625 255 12464.25 33.92 54399.70 88888.00 2015-09-12 09:03:47.750 255 12464.27 33.98 54399.65 88888.00 2015-09-12 09:03:47.875 255 12464.30 34.05 54399.60 88888.00 2015-09-12 09:03:48.000 255 12464.30 34.10 54399.53 88888.00 2015-09-12 09:03:48.125 255 12464.35 34.15 54399.53 88888.00 2015-09-12 09:03:48.250 255 12464.42 34.23 54399.50 88888.00 2015-09-12 09:03:48.375 255 12464.45 34.27 54399.47 88888.00 2015-09-12 09:03:48.500 255 12464.52 34.30 54399.43 88888.00 2015-09-12 09:03:48.625 255 12464.60 34.38 54399.38 88888.00 2015-09-12 09:03:48.750 255 12464.67 34.42 54399.35 88888.00 2015-09-12 09:03:48.875 255 12464.77 34.45 54399.32 88888.00 2015-09-12 09:03:49.000 255 12464.90 34.50 54399.30 88888.00 2015-09-12 09:03:49.125 255 12465.02 34.55 54399.30 88888.00 2015-09-12 09:03:49.250 255 12465.10 34.60 54399.28 88888.00 2015-09-12 09:03:49.375 255 12465.25 34.62 54399.22 88888.00 2015-09-12 09:03:49.500 255 12465.38 34.67 54399.20 88888.00 2015-09-12 09:03:49.625 255 12465.48 34.73 54399.18 88888.00 2015-09-12 09:03:49.750 255 12465.60 34.80 54399.15 88888.00 2015-09-12 09:03:49.875 255 12465.70 34.90 54399.12 88888.00 2015-09-12 09:03:50.000 255 12465.75 34.98 54399.07 88888.00 2015-09-12 09:03:50.125 255 12465.80 35.05 54399.07 88888.00 2015-09-12 09:03:50.250 255 12465.90 35.08 54399.07 88888.00 2015-09-12 09:03:50.375 255 12466.00 35.17 54399.07 88888.00 2015-09-12 09:03:50.500 255 12466.05 35.25 54399.05 88888.00 2015-09-12 09:03:50.625 255 12466.08 35.30 54399.00 88888.00 2015-09-12 09:03:50.750 255 12466.05 35.35 54399.00 88888.00 2015-09-12 09:03:50.875 255 12466.08 35.40 54399.00 88888.00 2015-09-12 09:03:51.000 255 12466.08 35.50 54399.00 88888.00 2015-09-12 09:03:51.125 255 12466.02 35.55 54399.00 88888.00 2015-09-12 09:03:51.250 255 12465.95 35.60 54399.00 88888.00 2015-09-12 09:03:51.375 255 12465.88 35.67 54399.00 88888.00 2015-09-12 09:03:51.500 255 12465.90 35.75 54399.00 88888.00 2015-09-12 09:03:51.625 255 12465.90 35.75 54399.03 88888.00 2015-09-12 09:03:51.750 255 12465.88 35.80 54399.03 88888.00 2015-09-12 09:03:51.875 255 12465.77 35.80 54399.05 88888.00 2015-09-12 09:03:52.000 255 12465.73 35.77 54399.05 88888.00 2015-09-12 09:03:52.125 255 12465.60 35.83 54399.07 88888.00 2015-09-12 09:03:52.250 255 12465.55 35.75 54399.10 88888.00 2015-09-12 09:03:52.375 255 12465.52 35.73 54399.10 88888.00 2015-09-12 09:03:52.500 255 12465.45 35.73 54399.12 88888.00 2015-09-12 09:03:52.625 255 12465.38 35.65 54399.18 88888.00 2015-09-12 09:03:52.750 255 12465.27 35.60 54399.20 88888.00 2015-09-12 09:03:52.875 255 12465.23 35.52 54399.22 88888.00 2015-09-12 09:03:53.000 255 12465.12 35.42 54399.25 88888.00 2015-09-12 09:03:53.125 255 12465.02 35.33 54399.28 88888.00 2015-09-12 09:03:53.250 255 12464.83 35.17 54399.35 88888.00 2015-09-12 09:03:53.375 255 12464.73 35.10 54399.38 88888.00 2015-09-12 09:03:53.500 255 12464.73 35.00 54399.45 88888.00 2015-09-12 09:03:53.625 255 12464.60 34.83 54399.47 88888.00 2015-09-12 09:03:53.750 255 12464.48 34.67 54399.55 88888.00 2015-09-12 09:03:53.875 255 12464.33 34.58 54399.60 88888.00 2015-09-12 09:03:54.000 255 12464.17 34.45 54399.70 88888.00 2015-09-12 09:03:54.125 255 12464.02 34.33 54399.78 88888.00 2015-09-12 09:03:54.250 255 12463.85 34.10 54399.88 88888.00 2015-09-12 09:03:54.375 255 12463.73 33.98 54399.93 88888.00 2015-09-12 09:03:54.500 255 12463.62 33.83 54399.97 88888.00 2015-09-12 09:03:54.625 255 12463.52 33.70 54400.05 88888.00 2015-09-12 09:03:54.750 255 12463.45 33.52 54400.15 88888.00 2015-09-12 09:03:54.875 255 12463.38 33.35 54400.22 88888.00 2015-09-12 09:03:55.000 255 12463.33 33.15 54400.30 88888.00 2015-09-12 09:03:55.125 255 12463.23 33.00 54400.40 88888.00 2015-09-12 09:03:55.250 255 12463.12 32.83 54400.53 88888.00 2015-09-12 09:03:55.375 255 12463.08 32.75 54400.62 88888.00 2015-09-12 09:03:55.500 255 12463.02 32.62 54400.72 88888.00 2015-09-12 09:03:55.625 255 12463.02 32.50 54400.80 88888.00 2015-09-12 09:03:55.750 255 12462.98 32.38 54400.85 88888.00 2015-09-12 09:03:55.875 255 12462.98 32.30 54400.97 88888.00 2015-09-12 09:03:56.000 255 12463.00 32.23 54401.05 88888.00 2015-09-12 09:03:56.125 255 12462.95 32.20 54401.15 88888.00 2015-09-12 09:03:56.250 255 12462.88 32.15 54401.25 88888.00 2015-09-12 09:03:56.375 255 12462.88 32.10 54401.30 88888.00 2015-09-12 09:03:56.500 255 12462.77 32.12 54401.43 88888.00 2015-09-12 09:03:56.625 255 12462.65 32.10 54401.57 88888.00 2015-09-12 09:03:56.750 255 12462.62 32.12 54401.65 88888.00 2015-09-12 09:03:56.875 255 12462.55 32.15 54401.72 88888.00 2015-09-12 09:03:57.000 255 12462.50 32.17 54401.80 88888.00 2015-09-12 09:03:57.125 255 12462.50 32.25 54401.90 88888.00 2015-09-12 09:03:57.250 255 12462.48 32.33 54402.00 88888.00 2015-09-12 09:03:57.375 255 12462.45 32.38 54402.03 88888.00 2015-09-12 09:03:57.500 255 12462.38 32.48 54402.10 88888.00 2015-09-12 09:03:57.625 255 12462.30 32.55 54402.20 88888.00 2015-09-12 09:03:57.750 255 12462.20 32.67 54402.28 88888.00 2015-09-12 09:03:57.875 255 12462.08 32.77 54402.35 88888.00 2015-09-12 09:03:58.000 255 12461.98 32.85 54402.40 88888.00 2015-09-12 09:03:58.125 255 12461.85 32.95 54402.50 88888.00 2015-09-12 09:03:58.250 255 12461.75 33.08 54402.57 88888.00 2015-09-12 09:03:58.375 255 12461.67 33.20 54402.68 88888.00 2015-09-12 09:03:58.500 255 12461.52 33.35 54402.72 88888.00 2015-09-12 09:03:58.625 255 12461.35 33.48 54402.80 88888.00 2015-09-12 09:03:58.750 255 12461.27 33.58 54402.88 88888.00 2015-09-12 09:03:58.875 255 12461.17 33.70 54402.93 88888.00 2015-09-12 09:03:59.000 255 12461.00 33.83 54402.95 88888.00 2015-09-12 09:03:59.125 255 12460.85 33.98 54403.03 88888.00 2015-09-12 09:03:59.250 255 12460.70 34.12 54403.10 88888.00 2015-09-12 09:03:59.375 255 12460.62 34.20 54403.10 88888.00 2015-09-12 09:03:59.500 255 12460.50 34.30 54403.15 88888.00 2015-09-12 09:03:59.625 255 12460.38 34.40 54403.18 88888.00 2015-09-12 09:03:59.750 255 12460.27 34.52 54403.20 88888.00 2015-09-12 09:03:59.875 255 12460.25 34.65 54403.22 88888.00 2015-09-12 09:04:00.000 255 12460.20 34.75 54403.25 88888.00 2015-09-12 09:04:00.125 255 12460.12 34.85 54403.30 88888.00 2015-09-12 09:04:00.250 255 12460.02 34.92 54403.32 88888.00 2015-09-12 09:04:00.375 255 12459.98 35.02 54403.32 88888.00 2015-09-12 09:04:00.500 255 12459.85 35.10 54403.35 88888.00 2015-09-12 09:04:00.625 255 12459.75 35.15 54403.38 88888.00 2015-09-12 09:04:00.750 255 12459.70 35.17 54403.40 88888.00 2015-09-12 09:04:00.875 255 12459.60 35.23 54403.40 88888.00 2015-09-12 09:04:01.000 255 12459.52 35.20 54403.45 88888.00 2015-09-12 09:04:01.125 255 12459.45 35.17 54403.50 88888.00 2015-09-12 09:04:01.250 255 12459.33 35.15 54403.50 88888.00 2015-09-12 09:04:01.375 255 12459.25 35.12 54403.50 88888.00 2015-09-12 09:04:01.500 255 12459.20 35.10 54403.47 88888.00 2015-09-12 09:04:01.625 255 12459.15 35.05 54403.47 88888.00 2015-09-12 09:04:01.750 255 12459.10 34.98 54403.47 88888.00 2015-09-12 09:04:01.875 255 12459.08 34.90 54403.50 88888.00 2015-09-12 09:04:02.000 255 12459.05 34.80 54403.50 88888.00 2015-09-12 09:04:02.125 255 12459.02 34.70 54403.53 88888.00 2015-09-12 09:04:02.250 255 12458.95 34.55 54403.55 88888.00 2015-09-12 09:04:02.375 255 12458.90 34.42 54403.53 88888.00 2015-09-12 09:04:02.500 255 12458.90 34.27 54403.53 88888.00 2015-09-12 09:04:02.625 255 12458.88 34.08 54403.53 88888.00 2015-09-12 09:04:02.750 255 12458.90 33.92 54403.55 88888.00 2015-09-12 09:04:02.875 255 12458.90 33.73 54403.57 88888.00 2015-09-12 09:04:03.000 255 12458.90 33.50 54403.57 88888.00 2015-09-12 09:04:03.125 255 12458.88 33.27 54403.60 88888.00 2015-09-12 09:04:03.250 255 12458.77 33.00 54403.65 88888.00 2015-09-12 09:04:03.375 255 12458.75 32.83 54403.65 88888.00 2015-09-12 09:04:03.500 255 12458.75 32.60 54403.68 88888.00 2015-09-12 09:04:03.625 255 12458.73 32.38 54403.70 88888.00 2015-09-12 09:04:03.750 255 12458.77 32.15 54403.72 88888.00 2015-09-12 09:04:03.875 255 12458.83 31.95 54403.72 88888.00 2015-09-12 09:04:04.000 255 12458.80 31.75 54403.75 88888.00 2015-09-12 09:04:04.125 255 12458.83 31.52 54403.80 88888.00 2015-09-12 09:04:04.250 255 12458.80 31.30 54403.85 88888.00 2015-09-12 09:04:04.375 255 12458.85 31.15 54403.82 88888.00 2015-09-12 09:04:04.500 255 12458.85 31.00 54403.88 88888.00 2015-09-12 09:04:04.625 255 12458.85 30.82 54403.90 88888.00 2015-09-12 09:04:04.750 255 12458.88 30.62 54403.95 88888.00 2015-09-12 09:04:04.875 255 12458.90 30.48 54404.00 88888.00 2015-09-12 09:04:05.000 255 12458.83 30.32 54404.00 88888.00 2015-09-12 09:04:05.125 255 12458.83 30.23 54404.03 88888.00 2015-09-12 09:04:05.250 255 12458.88 30.07 54404.05 88888.00 2015-09-12 09:04:05.375 255 12458.92 30.02 54404.07 88888.00 2015-09-12 09:04:05.500 255 12458.88 29.95 54404.12 88888.00 2015-09-12 09:04:05.625 255 12458.80 29.90 54404.12 88888.00 2015-09-12 09:04:05.750 255 12458.80 29.82 54404.18 88888.00 2015-09-12 09:04:05.875 255 12458.77 29.80 54404.20 88888.00 2015-09-12 09:04:06.000 255 12458.70 29.80 54404.20 88888.00 2015-09-12 09:04:06.125 255 12458.70 29.75 54404.20 88888.00 2015-09-12 09:04:06.250 255 12458.65 29.75 54404.25 88888.00 2015-09-12 09:04:06.375 255 12458.62 29.77 54404.28 88888.00 2015-09-12 09:04:06.500 255 12458.52 29.77 54404.30 88888.00 2015-09-12 09:04:06.625 255 12458.45 29.77 54404.32 88888.00 2015-09-12 09:04:06.750 255 12458.45 29.85 54404.35 88888.00 2015-09-12 09:04:06.875 255 12458.40 29.90 54404.32 88888.00 2015-09-12 09:04:07.000 255 12458.35 29.93 54404.32 88888.00 2015-09-12 09:04:07.125 255 12458.27 29.95 54404.38 88888.00 2015-09-12 09:04:07.250 255 12458.15 29.98 54404.35 88888.00 2015-09-12 09:04:07.375 255 12458.02 30.00 54404.35 88888.00 2015-09-12 09:04:07.500 255 12457.92 30.07 54404.38 88888.00 2015-09-12 09:04:07.625 255 12457.85 30.12 54404.38 88888.00 2015-09-12 09:04:07.750 255 12457.77 30.18 54404.38 88888.00 2015-09-12 09:04:07.875 255 12457.67 30.23 54404.35 88888.00 2015-09-12 09:04:08.000 255 12457.60 30.25 54404.32 88888.00 2015-09-12 09:04:08.125 255 12457.58 30.30 54404.35 88888.00 2015-09-12 09:04:08.250 255 12457.48 30.30 54404.35 88888.00 2015-09-12 09:04:08.375 255 12457.40 30.35 54404.38 88888.00 2015-09-12 09:04:08.500 255 12457.23 30.40 54404.35 88888.00 2015-09-12 09:04:08.625 255 12456.98 30.43 54404.35 88888.00 2015-09-12 09:04:08.750 255 12456.85 30.45 54404.35 88888.00 2015-09-12 09:04:08.875 255 12456.75 30.48 54404.35 88888.00 2015-09-12 09:04:09.000 255 12456.60 30.43 54404.30 88888.00 2015-09-12 09:04:09.125 255 12456.40 30.40 54404.32 88888.00 2015-09-12 09:04:09.250 255 12456.20 30.38 54404.35 88888.00 2015-09-12 09:04:09.375 255 12456.05 30.40 54404.38 88888.00 2015-09-12 09:04:09.500 255 12455.85 30.38 54404.38 88888.00 2015-09-12 09:04:09.625 255 12455.58 30.25 54404.40 88888.00 2015-09-12 09:04:09.750 255 12455.35 30.18 54404.43 88888.00 2015-09-12 09:04:09.875 255 12455.17 30.10 54404.43 88888.00 2015-09-12 09:04:10.000 255 12455.00 30.00 54404.43 88888.00 2015-09-12 09:04:10.125 255 12454.73 29.88 54404.47 88888.00 2015-09-12 09:04:10.250 255 12454.48 29.73 54404.53 88888.00 2015-09-12 09:04:10.375 255 12454.35 29.65 54404.57 88888.00 2015-09-12 09:04:10.500 255 12454.17 29.55 54404.60 88888.00 2015-09-12 09:04:10.625 255 12454.00 29.40 54404.60 88888.00 2015-09-12 09:04:10.750 255 12453.80 29.25 54404.62 88888.00 2015-09-12 09:04:10.875 255 12453.62 29.12 54404.68 88888.00 2015-09-12 09:04:11.000 255 12453.52 28.98 54404.68 88888.00 2015-09-12 09:04:11.125 255 12453.42 28.80 54404.75 88888.00 2015-09-12 09:04:11.250 255 12453.30 28.62 54404.78 88888.00 2015-09-12 09:04:11.375 255 12453.23 28.52 54404.80 88888.00 2015-09-12 09:04:11.500 255 12453.10 28.40 54404.85 88888.00 2015-09-12 09:04:11.625 255 12452.98 28.25 54404.85 88888.00 2015-09-12 09:04:11.750 255 12452.88 28.10 54404.90 88888.00 2015-09-12 09:04:11.875 255 12452.77 27.95 54404.93 88888.00 2015-09-12 09:04:12.000 255 12452.65 27.80 54404.97 88888.00 2015-09-12 09:04:12.125 255 12452.55 27.68 54405.03 88888.00 2015-09-12 09:04:12.250 255 12452.45 27.52 54405.05 88888.00 2015-09-12 09:04:12.375 255 12452.33 27.43 54405.05 88888.00 2015-09-12 09:04:12.500 255 12452.20 27.30 54405.07 88888.00 2015-09-12 09:04:12.625 255 12452.10 27.18 54405.10 88888.00 2015-09-12 09:04:12.750 255 12452.10 27.05 54405.12 88888.00 2015-09-12 09:04:12.875 255 12452.05 26.95 54405.12 88888.00 2015-09-12 09:04:13.000 255 12452.02 26.82 54405.10 88888.00 2015-09-12 09:04:13.125 255 12452.02 26.75 54405.12 88888.00 2015-09-12 09:04:13.250 255 12451.95 26.62 54405.12 88888.00 2015-09-12 09:04:13.375 255 12451.92 26.57 54405.12 88888.00 2015-09-12 09:04:13.500 255 12451.95 26.48 54405.12 88888.00 2015-09-12 09:04:13.625 255 12452.02 26.38 54405.10 88888.00 2015-09-12 09:04:13.750 255 12452.00 26.32 54405.07 88888.00 2015-09-12 09:04:13.875 255 12452.02 26.23 54405.03 88888.00 2015-09-12 09:04:14.000 255 12452.08 26.15 54405.00 88888.00 2015-09-12 09:04:14.125 255 12452.12 26.07 54405.00 88888.00 2015-09-12 09:04:14.250 255 12452.10 26.00 54404.97 88888.00 2015-09-12 09:04:14.375 255 12452.12 25.95 54404.95 88888.00 2015-09-12 09:04:14.500 255 12452.20 25.95 54404.93 88888.00 2015-09-12 09:04:14.625 255 12452.27 25.93 54404.90 88888.00 2015-09-12 09:04:14.750 255 12452.33 25.85 54404.82 88888.00 2015-09-12 09:04:14.875 255 12452.38 25.85 54404.80 88888.00 2015-09-12 09:04:15.000 255 12452.38 25.85 54404.75 88888.00 2015-09-12 09:04:15.125 255 12452.33 25.93 54404.70 88888.00 2015-09-12 09:04:15.250 255 12452.30 25.95 54404.65 88888.00 2015-09-12 09:04:15.375 255 12452.38 25.98 54404.57 88888.00 2015-09-12 09:04:15.500 255 12452.38 25.95 54404.53 88888.00 2015-09-12 09:04:15.625 255 12452.35 26.00 54404.45 88888.00 2015-09-12 09:04:15.750 255 12452.27 26.07 54404.38 88888.00 2015-09-12 09:04:15.875 255 12452.25 26.18 54404.35 88888.00 2015-09-12 09:04:16.000 255 12452.17 26.25 54404.25 88888.00 2015-09-12 09:04:16.125 255 12452.12 26.38 54404.20 88888.00 2015-09-12 09:04:16.250 255 12452.05 26.48 54404.15 88888.00 2015-09-12 09:04:16.375 255 12452.02 26.62 54404.07 88888.00 2015-09-12 09:04:16.500 255 12452.05 26.77 54404.00 88888.00 2015-09-12 09:04:16.625 255 12451.95 26.90 54403.90 88888.00 2015-09-12 09:04:16.750 255 12451.83 27.07 54403.82 88888.00 2015-09-12 09:04:16.875 255 12451.77 27.23 54403.75 88888.00 2015-09-12 09:04:17.000 255 12451.70 27.43 54403.68 88888.00 2015-09-12 09:04:17.125 255 12451.62 27.62 54403.62 88888.00 2015-09-12 09:04:17.250 255 12451.50 27.85 54403.53 88888.00 2015-09-12 09:04:17.375 255 12451.45 28.00 54403.47 88888.00 2015-09-12 09:04:17.500 255 12451.27 28.25 54403.38 88888.00 2015-09-12 09:04:17.625 255 12451.10 28.50 54403.30 88888.00 2015-09-12 09:04:17.750 255 12450.95 28.73 54403.20 88888.00 2015-09-12 09:04:17.875 255 12450.75 28.93 54403.12 88888.00 2015-09-12 09:04:18.000 255 12450.60 29.12 54403.03 88888.00 2015-09-12 09:04:18.125 255 12450.48 29.40 54402.93 88888.00 2015-09-12 09:04:18.250 255 12450.33 29.68 54402.82 88888.00 2015-09-12 09:04:18.375 255 12450.23 29.85 54402.75 88888.00 2015-09-12 09:04:18.500 255 12450.10 30.07 54402.68 88888.00 2015-09-12 09:04:18.625 255 12449.92 30.32 54402.60 88888.00 2015-09-12 09:04:18.750 255 12449.77 30.55 54402.50 88888.00 2015-09-12 09:04:18.875 255 12449.60 30.77 54402.43 88888.00 2015-09-12 09:04:19.000 255 12449.45 31.00 54402.35 88888.00 2015-09-12 09:04:19.125 255 12449.33 31.18 54402.30 88888.00 2015-09-12 09:04:19.250 255 12449.20 31.35 54402.22 88888.00 2015-09-12 09:04:19.375 255 12449.08 31.48 54402.15 88888.00 2015-09-12 09:04:19.500 255 12448.90 31.65 54402.07 88888.00 2015-09-12 09:04:19.625 255 12448.75 31.75 54402.00 88888.00 2015-09-12 09:04:19.750 255 12448.62 31.82 54401.95 88888.00 2015-09-12 09:04:19.875 255 12448.50 31.90 54401.88 88888.00 2015-09-12 09:04:20.000 255 12448.30 32.00 54401.80 88888.00 2015-09-12 09:04:20.125 255 12448.10 32.02 54401.75 88888.00 2015-09-12 09:04:20.250 255 12447.95 32.05 54401.68 88888.00 2015-09-12 09:04:20.375 255 12447.90 32.08 54401.65 88888.00 2015-09-12 09:04:20.500 255 12447.77 32.15 54401.60 88888.00 2015-09-12 09:04:20.625 255 12447.62 32.17 54401.55 88888.00 2015-09-12 09:04:20.750 255 12447.48 32.17 54401.50 88888.00 2015-09-12 09:04:20.875 255 12447.27 32.17 54401.45 88888.00 2015-09-12 09:04:21.000 255 12447.10 32.20 54401.38 88888.00 2015-09-12 09:04:21.125 255 12446.98 32.23 54401.35 88888.00 2015-09-12 09:04:21.250 255 12446.80 32.23 54401.30 88888.00 2015-09-12 09:04:21.375 255 12446.80 32.20 54401.22 88888.00 2015-09-12 09:04:21.500 255 12446.73 32.23 54401.18 88888.00 2015-09-12 09:04:21.625 255 12446.70 32.25 54401.10 88888.00 2015-09-12 09:04:21.750 255 12446.60 32.27 54401.05 88888.00 2015-09-12 09:04:21.875 255 12446.48 32.25 54401.03 88888.00 2015-09-12 09:04:22.000 255 12446.45 32.23 54400.93 88888.00 2015-09-12 09:04:22.125 255 12446.45 32.23 54400.88 88888.00 2015-09-12 09:04:22.250 255 12446.45 32.17 54400.80 88888.00 2015-09-12 09:04:22.375 255 12446.48 32.15 54400.75 88888.00 2015-09-12 09:04:22.500 255 12446.48 32.12 54400.65 88888.00 2015-09-12 09:04:22.625 255 12446.50 32.08 54400.57 88888.00 2015-09-12 09:04:22.750 255 12446.52 32.02 54400.50 88888.00 2015-09-12 09:04:22.875 255 12446.52 32.02 54400.45 88888.00 2015-09-12 09:04:23.000 255 12446.55 31.98 54400.38 88888.00 2015-09-12 09:04:23.125 255 12446.62 31.95 54400.30 88888.00 2015-09-12 09:04:23.250 255 12446.62 31.95 54400.20 88888.00 2015-09-12 09:04:23.375 255 12446.75 31.98 54400.12 88888.00 2015-09-12 09:04:23.500 255 12446.90 31.93 54400.07 88888.00 2015-09-12 09:04:23.625 255 12446.95 31.88 54400.03 88888.00 2015-09-12 09:04:23.750 255 12447.08 31.82 54399.97 88888.00 2015-09-12 09:04:23.875 255 12447.17 31.80 54399.90 88888.00 2015-09-12 09:04:24.000 255 12447.20 31.73 54399.82 88888.00 2015-09-12 09:04:24.125 255 12447.27 31.68 54399.75 88888.00 2015-09-12 09:04:24.250 255 12447.38 31.62 54399.65 88888.00 2015-09-12 09:04:24.375 255 12447.58 31.57 54399.57 88888.00 2015-09-12 09:04:24.500 255 12447.73 31.55 54399.50 88888.00 2015-09-12 09:04:24.625 255 12447.88 31.52 54399.45 88888.00 2015-09-12 09:04:24.750 255 12448.00 31.50 54399.35 88888.00 2015-09-12 09:04:24.875 255 12448.08 31.48 54399.28 88888.00 2015-09-12 09:04:25.000 255 12448.23 31.45 54399.20 88888.00 2015-09-12 09:04:25.125 255 12448.35 31.43 54399.18 88888.00 2015-09-12 09:04:25.250 255 12448.40 31.43 54399.12 88888.00 2015-09-12 09:04:25.375 255 12448.48 31.43 54399.05 88888.00 2015-09-12 09:04:25.500 255 12448.67 31.40 54398.97 88888.00 2015-09-12 09:04:25.625 255 12448.80 31.40 54398.90 88888.00 2015-09-12 09:04:25.750 255 12448.88 31.38 54398.85 88888.00 2015-09-12 09:04:25.875 255 12448.95 31.38 54398.80 88888.00 2015-09-12 09:04:26.000 255 12449.08 31.40 54398.72 88888.00 2015-09-12 09:04:26.125 255 12449.23 31.38 54398.68 88888.00 2015-09-12 09:04:26.250 255 12449.33 31.35 54398.62 88888.00 2015-09-12 09:04:26.375 255 12449.52 31.35 54398.57 88888.00 2015-09-12 09:04:26.500 255 12449.70 31.30 54398.53 88888.00 2015-09-12 09:04:26.625 255 12449.80 31.30 54398.45 88888.00 2015-09-12 09:04:26.750 255 12449.88 31.27 54398.40 88888.00 2015-09-12 09:04:26.875 255 12450.02 31.25 54398.35 88888.00 2015-09-12 09:04:27.000 255 12450.25 31.20 54398.30 88888.00 2015-09-12 09:04:27.125 255 12450.40 31.20 54398.25 88888.00 2015-09-12 09:04:27.250 255 12450.55 31.12 54398.20 88888.00 2015-09-12 09:04:27.375 255 12450.73 31.12 54398.15 88888.00 2015-09-12 09:04:27.500 255 12450.88 31.10 54398.07 88888.00 2015-09-12 09:04:27.625 255 12451.05 31.07 54398.05 88888.00 2015-09-12 09:04:27.750 255 12451.17 31.05 54398.00 88888.00 2015-09-12 09:04:27.875 255 12451.23 31.00 54397.97 88888.00 2015-09-12 09:04:28.000 255 12451.25 30.98 54397.93 88888.00 2015-09-12 09:04:28.125 255 12451.33 30.98 54397.88 88888.00 2015-09-12 09:04:28.250 255 12451.40 30.95 54397.85 88888.00 2015-09-12 09:04:28.375 255 12451.45 30.98 54397.75 88888.00 2015-09-12 09:04:28.500 255 12451.50 30.95 54397.72 88888.00 2015-09-12 09:04:28.625 255 12451.48 30.90 54397.70 88888.00 2015-09-12 09:04:28.750 255 12451.52 30.88 54397.68 88888.00 2015-09-12 09:04:28.875 255 12451.52 30.90 54397.62 88888.00 2015-09-12 09:04:29.000 255 12451.52 30.88 54397.60 88888.00 2015-09-12 09:04:29.125 255 12451.52 30.85 54397.60 88888.00 2015-09-12 09:04:29.250 255 12451.48 30.75 54397.55 88888.00 2015-09-12 09:04:29.375 255 12451.52 30.70 54397.50 88888.00 2015-09-12 09:04:29.500 255 12451.52 30.62 54397.50 88888.00 2015-09-12 09:04:29.625 255 12451.58 30.55 54397.50 88888.00 2015-09-12 09:04:29.750 255 12451.58 30.45 54397.47 88888.00 2015-09-12 09:04:29.875 255 12451.55 30.35 54397.45 88888.00 2015-09-12 09:04:30.000 255 12451.50 30.23 54397.40 88888.00 2015-09-12 09:04:30.125 255 12451.42 30.07 54397.40 88888.00 2015-09-12 09:04:30.250 255 12451.45 29.88 54397.40 88888.00 2015-09-12 09:04:30.375 255 12451.48 29.77 54397.40 88888.00 2015-09-12 09:04:30.500 255 12451.45 29.62 54397.40 88888.00 2015-09-12 09:04:30.625 255 12451.42 29.45 54397.38 88888.00 2015-09-12 09:04:30.750 255 12451.48 29.25 54397.35 88888.00 2015-09-12 09:04:30.875 255 12451.48 29.05 54397.38 88888.00 2015-09-12 09:04:31.000 255 12451.45 28.88 54397.35 88888.00 2015-09-12 09:04:31.125 255 12451.50 28.70 54397.35 88888.00 2015-09-12 09:04:31.250 255 12451.52 28.50 54397.32 88888.00 2015-09-12 09:04:31.375 255 12451.62 28.40 54397.35 88888.00 2015-09-12 09:04:31.500 255 12451.70 28.23 54397.32 88888.00 2015-09-12 09:04:31.625 255 12451.75 28.07 54397.32 88888.00 2015-09-12 09:04:31.750 255 12451.75 27.98 54397.35 88888.00 2015-09-12 09:04:31.875 255 12451.75 27.88 54397.35 88888.00 2015-09-12 09:04:32.000 255 12451.83 27.77 54397.32 88888.00 2015-09-12 09:04:32.125 255 12451.88 27.70 54397.35 88888.00 2015-09-12 09:04:32.250 255 12451.88 27.62 54397.38 88888.00 2015-09-12 09:04:32.375 255 12451.92 27.57 54397.38 88888.00 2015-09-12 09:04:32.500 255 12451.92 27.55 54397.35 88888.00 2015-09-12 09:04:32.625 255 12451.90 27.52 54397.38 88888.00 2015-09-12 09:04:32.750 255 12451.95 27.52 54397.40 88888.00 2015-09-12 09:04:32.875 255 12451.98 27.50 54397.43 88888.00 2015-09-12 09:04:33.000 255 12451.95 27.48 54397.43 88888.00 2015-09-12 09:04:33.125 255 12451.90 27.50 54397.47 88888.00 2015-09-12 09:04:33.250 255 12451.88 27.50 54397.50 88888.00 2015-09-12 09:04:33.375 255 12451.90 27.52 54397.50 88888.00 2015-09-12 09:04:33.500 255 12451.90 27.55 54397.53 88888.00 2015-09-12 09:04:33.625 255 12451.88 27.65 54397.57 88888.00 2015-09-12 09:04:33.750 255 12451.88 27.70 54397.60 88888.00 2015-09-12 09:04:33.875 255 12451.90 27.75 54397.62 88888.00 2015-09-12 09:04:34.000 255 12451.85 27.85 54397.62 88888.00 2015-09-12 09:04:34.125 255 12451.85 27.95 54397.68 88888.00 2015-09-12 09:04:34.250 255 12451.90 28.00 54397.70 88888.00 2015-09-12 09:04:34.375 255 12451.95 28.05 54397.72 88888.00 2015-09-12 09:04:34.500 255 12451.95 28.10 54397.75 88888.00 2015-09-12 09:04:34.625 255 12451.95 28.20 54397.78 88888.00 2015-09-12 09:04:34.750 255 12451.98 28.32 54397.80 88888.00 2015-09-12 09:04:34.875 255 12451.95 28.38 54397.82 88888.00 2015-09-12 09:04:35.000 255 12451.92 28.45 54397.82 88888.00 2015-09-12 09:04:35.125 255 12451.90 28.48 54397.88 88888.00 2015-09-12 09:04:35.250 255 12451.90 28.55 54397.90 88888.00 2015-09-12 09:04:35.375 255 12451.92 28.62 54397.93 88888.00 2015-09-12 09:04:35.500 255 12451.98 28.70 54397.95 88888.00 2015-09-12 09:04:35.625 255 12452.02 28.80 54397.95 88888.00 2015-09-12 09:04:35.750 255 12452.05 28.90 54397.97 88888.00 2015-09-12 09:04:35.875 255 12452.10 29.00 54398.03 88888.00 2015-09-12 09:04:36.000 255 12452.17 29.07 54398.03 88888.00 2015-09-12 09:04:36.125 255 12452.27 29.18 54398.03 88888.00 2015-09-12 09:04:36.250 255 12452.40 29.25 54398.05 88888.00 2015-09-12 09:04:36.375 255 12452.45 29.38 54398.00 88888.00 2015-09-12 09:04:36.500 255 12452.48 29.48 54398.00 88888.00 2015-09-12 09:04:36.625 255 12452.60 29.55 54398.03 88888.00 2015-09-12 09:04:36.750 255 12452.73 29.65 54398.03 88888.00 2015-09-12 09:04:36.875 255 12452.85 29.73 54398.00 88888.00 2015-09-12 09:04:37.000 255 12452.95 29.82 54397.97 88888.00 2015-09-12 09:04:37.125 255 12453.02 29.93 54397.97 88888.00 2015-09-12 09:04:37.250 255 12453.15 30.02 54397.97 88888.00 2015-09-12 09:04:37.375 255 12453.30 30.15 54397.95 88888.00 2015-09-12 09:04:37.500 255 12453.35 30.27 54397.93 88888.00 2015-09-12 09:04:37.625 255 12453.42 30.35 54397.90 88888.00 2015-09-12 09:04:37.750 255 12453.62 30.40 54397.88 88888.00 2015-09-12 09:04:37.875 255 12453.85 30.45 54397.82 88888.00 2015-09-12 09:04:38.000 255 12453.95 30.57 54397.82 88888.00 2015-09-12 09:04:38.125 255 12454.00 30.65 54397.78 88888.00 2015-09-12 09:04:38.250 255 12454.10 30.70 54397.78 88888.00 2015-09-12 09:04:38.375 255 12454.20 30.73 54397.75 88888.00 2015-09-12 09:04:38.500 255 12454.35 30.82 54397.70 88888.00 2015-09-12 09:04:38.625 255 12454.52 30.90 54397.65 88888.00 2015-09-12 09:04:38.750 255 12454.67 30.98 54397.62 88888.00 2015-09-12 09:04:38.875 255 12454.80 31.02 54397.62 88888.00 2015-09-12 09:04:39.000 255 12454.88 31.05 54397.57 88888.00 2015-09-12 09:04:39.125 255 12454.98 31.12 54397.55 88888.00 2015-09-12 09:04:39.250 255 12455.05 31.15 54397.50 88888.00 2015-09-12 09:04:39.375 255 12455.10 31.20 54397.47 88888.00 2015-09-12 09:04:39.500 255 12455.17 31.27 54397.45 88888.00 2015-09-12 09:04:39.625 255 12455.25 31.35 54397.45 88888.00 2015-09-12 09:04:39.750 255 12455.27 31.38 54397.40 88888.00 2015-09-12 09:04:39.875 255 12455.30 31.43 54397.35 88888.00 2015-09-12 09:04:40.000 255 12455.35 31.52 54397.32 88888.00 2015-09-12 09:04:40.125 255 12455.40 31.57 54397.30 88888.00 2015-09-12 09:04:40.250 255 12455.35 31.65 54397.25 88888.00 2015-09-12 09:04:40.375 255 12455.38 31.68 54397.20 88888.00 2015-09-12 09:04:40.500 255 12455.45 31.77 54397.15 88888.00 2015-09-12 09:04:40.625 255 12455.52 31.85 54397.12 88888.00 2015-09-12 09:04:40.750 255 12455.55 31.93 54397.10 88888.00 2015-09-12 09:04:40.875 255 12455.55 32.00 54397.05 88888.00 2015-09-12 09:04:41.000 255 12455.60 32.05 54397.00 88888.00 2015-09-12 09:04:41.125 255 12455.67 32.15 54396.95 88888.00 2015-09-12 09:04:41.250 255 12455.67 32.23 54396.88 88888.00 2015-09-12 09:04:41.375 255 12455.67 32.33 54396.85 88888.00 2015-09-12 09:04:41.500 255 12455.70 32.40 54396.82 88888.00 2015-09-12 09:04:41.625 255 12455.75 32.52 54396.78 88888.00 2015-09-12 09:04:41.750 255 12455.77 32.67 54396.75 88888.00 2015-09-12 09:04:41.875 255 12455.80 32.77 54396.68 88888.00 2015-09-12 09:04:42.000 255 12455.85 32.88 54396.60 88888.00 2015-09-12 09:04:42.125 255 12455.88 33.02 54396.55 88888.00 2015-09-12 09:04:42.250 255 12455.85 33.20 54396.50 88888.00 2015-09-12 09:04:42.375 255 12455.95 33.33 54396.45 88888.00 2015-09-12 09:04:42.500 255 12456.02 33.48 54396.38 88888.00 2015-09-12 09:04:42.625 255 12456.15 33.62 54396.35 88888.00 2015-09-12 09:04:42.750 255 12456.17 33.80 54396.30 88888.00 2015-09-12 09:04:42.875 255 12456.27 33.92 54396.25 88888.00 2015-09-12 09:04:43.000 255 12456.33 34.08 54396.15 88888.00 2015-09-12 09:04:43.125 255 12456.38 34.23 54396.07 88888.00 2015-09-12 09:04:43.250 255 12456.38 34.38 54396.03 88888.00 2015-09-12 09:04:43.375 255 12456.45 34.50 54396.00 88888.00 2015-09-12 09:04:43.500 255 12456.58 34.67 54395.95 88888.00 2015-09-12 09:04:43.625 255 12456.70 34.85 54395.93 88888.00 2015-09-12 09:04:43.750 255 12456.80 35.00 54395.85 88888.00 2015-09-12 09:04:43.875 255 12456.88 35.15 54395.80 88888.00 2015-09-12 09:04:44.000 255 12457.00 35.27 54395.72 88888.00 2015-09-12 09:04:44.125 255 12457.17 35.45 54395.70 88888.00 2015-09-12 09:04:44.250 255 12457.25 35.65 54395.62 88888.00 2015-09-12 09:04:44.375 255 12457.42 35.80 54395.57 88888.00 2015-09-12 09:04:44.500 255 12457.60 35.98 54395.53 88888.00 2015-09-12 09:04:44.625 255 12457.80 36.15 54395.47 88888.00 2015-09-12 09:04:44.750 255 12457.95 36.38 54395.43 88888.00 2015-09-12 09:04:44.875 255 12458.10 36.52 54395.35 88888.00 2015-09-12 09:04:45.000 255 12458.30 36.67 54395.28 88888.00 2015-09-12 09:04:45.125 255 12458.45 36.85 54395.22 88888.00 2015-09-12 09:04:45.250 255 12458.52 37.08 54395.18 88888.00 2015-09-12 09:04:45.375 255 12458.73 37.23 54395.15 88888.00 2015-09-12 09:04:45.500 255 12458.92 37.38 54395.10 88888.00 2015-09-12 09:04:45.625 255 12459.10 37.50 54395.05 88888.00 2015-09-12 09:04:45.750 255 12459.23 37.62 54395.00 88888.00 2015-09-12 09:04:45.875 255 12459.35 37.80 54394.95 88888.00 2015-09-12 09:04:46.000 255 12459.50 37.98 54394.93 88888.00 2015-09-12 09:04:46.125 255 12459.70 38.17 54394.90 88888.00 2015-09-12 09:04:46.250 255 12459.83 38.33 54394.82 88888.00 2015-09-12 09:04:46.375 255 12459.92 38.45 54394.82 88888.00 2015-09-12 09:04:46.500 255 12460.02 38.60 54394.78 88888.00 2015-09-12 09:04:46.625 255 12460.12 38.77 54394.72 88888.00 2015-09-12 09:04:46.750 255 12460.20 38.88 54394.70 88888.00 2015-09-12 09:04:46.875 255 12460.33 39.00 54394.65 88888.00 2015-09-12 09:04:47.000 255 12460.45 39.15 54394.62 88888.00 2015-09-12 09:04:47.125 255 12460.52 39.30 54394.57 88888.00 2015-09-12 09:04:47.250 255 12460.60 39.38 54394.57 88888.00 2015-09-12 09:04:47.375 255 12460.73 39.50 54394.55 88888.00 2015-09-12 09:04:47.500 255 12460.80 39.62 54394.55 88888.00 2015-09-12 09:04:47.625 255 12460.88 39.77 54394.53 88888.00 2015-09-12 09:04:47.750 255 12460.85 39.88 54394.47 88888.00 2015-09-12 09:04:47.875 255 12460.85 39.92 54394.47 88888.00 2015-09-12 09:04:48.000 255 12460.88 40.02 54394.45 88888.00 2015-09-12 09:04:48.125 255 12460.95 40.15 54394.40 88888.00 2015-09-12 09:04:48.250 255 12460.98 40.25 54394.40 88888.00 2015-09-12 09:04:48.375 255 12461.05 40.35 54394.43 88888.00 2015-09-12 09:04:48.500 255 12461.08 40.42 54394.40 88888.00 2015-09-12 09:04:48.625 255 12461.08 40.50 54394.40 88888.00 2015-09-12 09:04:48.750 255 12461.10 40.60 54394.38 88888.00 2015-09-12 09:04:48.875 255 12461.08 40.70 54394.35 88888.00 2015-09-12 09:04:49.000 255 12461.10 40.80 54394.35 88888.00 2015-09-12 09:04:49.125 255 12461.15 40.85 54394.35 88888.00 2015-09-12 09:04:49.250 255 12461.15 40.95 54394.32 88888.00 2015-09-12 09:04:49.375 255 12461.17 41.00 54394.32 88888.00 2015-09-12 09:04:49.500 255 12461.23 41.12 54394.32 88888.00 2015-09-12 09:04:49.625 255 12461.27 41.20 54394.30 88888.00 2015-09-12 09:04:49.750 255 12461.30 41.25 54394.30 88888.00 2015-09-12 09:04:49.875 255 12461.33 41.35 54394.30 88888.00 2015-09-12 09:04:50.000 255 12461.27 41.45 54394.30 88888.00 2015-09-12 09:04:50.125 255 12461.30 41.52 54394.30 88888.00 2015-09-12 09:04:50.250 255 12461.35 41.62 54394.30 88888.00 2015-09-12 09:04:50.375 255 12461.35 41.67 54394.30 88888.00 2015-09-12 09:04:50.500 255 12461.38 41.73 54394.30 88888.00 2015-09-12 09:04:50.625 255 12461.38 41.80 54394.30 88888.00 2015-09-12 09:04:50.750 255 12461.38 41.85 54394.30 88888.00 2015-09-12 09:04:50.875 255 12461.40 41.90 54394.30 88888.00 2015-09-12 09:04:51.000 255 12461.40 41.98 54394.30 88888.00 2015-09-12 09:04:51.125 255 12461.42 42.02 54394.32 88888.00 2015-09-12 09:04:51.250 255 12461.42 42.10 54394.35 88888.00 2015-09-12 09:04:51.375 255 12461.45 42.20 54394.32 88888.00 2015-09-12 09:04:51.500 255 12461.40 42.27 54394.32 88888.00 2015-09-12 09:04:51.625 255 12461.35 42.33 54394.32 88888.00 2015-09-12 09:04:51.750 255 12461.33 42.38 54394.35 88888.00 2015-09-12 09:04:51.875 255 12461.33 42.38 54394.35 88888.00 2015-09-12 09:04:52.000 255 12461.35 42.42 54394.35 88888.00 2015-09-12 09:04:52.125 255 12461.38 42.50 54394.32 88888.00 2015-09-12 09:04:52.250 255 12461.40 42.55 54394.35 88888.00 2015-09-12 09:04:52.375 255 12461.45 42.62 54394.35 88888.00 2015-09-12 09:04:52.500 255 12461.52 42.67 54394.35 88888.00 2015-09-12 09:04:52.625 255 12461.55 42.70 54394.32 88888.00 2015-09-12 09:04:52.750 255 12461.50 42.73 54394.35 88888.00 2015-09-12 09:04:52.875 255 12461.55 42.75 54394.35 88888.00 2015-09-12 09:04:53.000 255 12461.62 42.77 54394.32 88888.00 2015-09-12 09:04:53.125 255 12461.65 42.80 54394.35 88888.00 2015-09-12 09:04:53.250 255 12461.73 42.83 54394.38 88888.00 2015-09-12 09:04:53.375 255 12461.77 42.85 54394.38 88888.00 2015-09-12 09:04:53.500 255 12461.77 42.88 54394.40 88888.00 2015-09-12 09:04:53.625 255 12461.83 42.88 54394.40 88888.00 2015-09-12 09:04:53.750 255 12461.85 42.90 54394.40 88888.00 2015-09-12 09:04:53.875 255 12461.95 42.92 54394.40 88888.00 2015-09-12 09:04:54.000 255 12462.00 42.92 54394.40 88888.00 2015-09-12 09:04:54.125 255 12462.00 42.95 54394.43 88888.00 2015-09-12 09:04:54.250 255 12462.00 43.00 54394.43 88888.00 2015-09-12 09:04:54.375 255 12462.02 42.98 54394.40 88888.00 2015-09-12 09:04:54.500 255 12462.05 43.00 54394.40 88888.00 2015-09-12 09:04:54.625 255 12462.08 43.02 54394.43 88888.00 2015-09-12 09:04:54.750 255 12462.15 43.05 54394.40 88888.00 2015-09-12 09:04:54.875 255 12462.20 43.08 54394.40 88888.00 2015-09-12 09:04:55.000 255 12462.23 43.08 54394.43 88888.00 2015-09-12 09:04:55.125 255 12462.20 43.12 54394.43 88888.00 2015-09-12 09:04:55.250 255 12462.15 43.08 54394.40 88888.00 2015-09-12 09:04:55.375 255 12462.20 43.08 54394.40 88888.00 2015-09-12 09:04:55.500 255 12462.25 43.08 54394.40 88888.00 2015-09-12 09:04:55.625 255 12462.25 43.08 54394.40 88888.00 2015-09-12 09:04:55.750 255 12462.17 43.08 54394.40 88888.00 2015-09-12 09:04:55.875 255 12462.12 43.08 54394.40 88888.00 2015-09-12 09:04:56.000 255 12462.10 43.10 54394.38 88888.00 2015-09-12 09:04:56.125 255 12462.12 43.12 54394.38 88888.00 2015-09-12 09:04:56.250 255 12462.05 43.08 54394.40 88888.00 2015-09-12 09:04:56.375 255 12462.00 43.10 54394.40 88888.00 2015-09-12 09:04:56.500 255 12461.92 43.10 54394.43 88888.00 2015-09-12 09:04:56.625 255 12461.92 43.08 54394.40 88888.00 2015-09-12 09:04:56.750 255 12461.85 43.10 54394.40 88888.00 2015-09-12 09:04:56.875 255 12461.80 43.10 54394.40 88888.00 2015-09-12 09:04:57.000 255 12461.75 43.10 54394.38 88888.00 2015-09-12 09:04:57.125 255 12461.62 43.08 54394.38 88888.00 2015-09-12 09:04:57.250 255 12461.50 43.00 54394.38 88888.00 2015-09-12 09:04:57.375 255 12461.40 43.00 54394.40 88888.00 2015-09-12 09:04:57.500 255 12461.27 43.00 54394.40 88888.00 2015-09-12 09:04:57.625 255 12461.17 42.98 54394.40 88888.00 2015-09-12 09:04:57.750 255 12461.02 42.95 54394.43 88888.00 2015-09-12 09:04:57.875 255 12460.83 42.95 54394.43 88888.00 2015-09-12 09:04:58.000 255 12460.65 42.92 54394.43 88888.00 2015-09-12 09:04:58.125 255 12460.42 42.90 54394.47 88888.00 2015-09-12 09:04:58.250 255 12460.15 42.88 54394.50 88888.00 2015-09-12 09:04:58.375 255 12460.00 42.88 54394.55 88888.00 2015-09-12 09:04:58.500 255 12459.80 42.83 54394.55 88888.00 2015-09-12 09:04:58.625 255 12459.58 42.83 54394.57 88888.00 2015-09-12 09:04:58.750 255 12459.35 42.77 54394.60 88888.00 2015-09-12 09:04:58.875 255 12459.17 42.75 54394.65 88888.00 2015-09-12 09:04:59.000 255 12458.95 42.70 54394.68 88888.00 2015-09-12 09:04:59.125 255 12458.67 42.60 54394.72 88888.00 2015-09-12 09:04:59.250 255 12458.38 42.55 54394.75 88888.00 2015-09-12 09:04:59.375 255 12458.15 42.52 54394.78 88888.00 2015-09-12 09:04:59.500 255 12457.92 42.48 54394.80 88888.00 2015-09-12 09:04:59.625 255 12457.60 42.42 54394.85 88888.00 2015-09-12 09:04:59.750 255 12457.35 42.38 54394.90 88888.00 2015-09-12 09:04:59.875 255 12457.12 42.27 54394.93 88888.00 2015-09-12 09:05:00.000 255 12456.88 42.17 54394.97 88888.00 2015-09-12 09:05:00.125 255 12456.65 42.10 54395.00 88888.00 2015-09-12 09:05:00.250 255 12456.38 41.95 54395.05 88888.00 2015-09-12 09:05:00.375 255 12456.08 41.85 54395.10 88888.00 2015-09-12 09:05:00.500 255 12455.75 41.73 54395.15 88888.00 2015-09-12 09:05:00.625 255 12455.52 41.60 54395.18 88888.00 2015-09-12 09:05:00.750 255 12455.27 41.52 54395.18 88888.00 2015-09-12 09:05:00.875 255 12455.05 41.38 54395.22 88888.00 2015-09-12 09:05:01.000 255 12454.85 41.25 54395.25 88888.00 2015-09-12 09:05:01.125 255 12454.60 41.12 54395.30 88888.00 2015-09-12 09:05:01.250 255 12454.27 40.98 54395.38 88888.00 2015-09-12 09:05:01.375 255 12454.08 40.83 54395.38 88888.00 2015-09-12 09:05:01.500 255 12453.90 40.73 54395.40 88888.00 2015-09-12 09:05:01.625 255 12453.67 40.52 54395.45 88888.00 2015-09-12 09:05:01.750 255 12453.42 40.33 54395.47 88888.00 2015-09-12 09:05:01.875 255 12453.25 40.17 54395.50 88888.00 2015-09-12 09:05:02.000 255 12453.20 39.95 54395.50 88888.00 2015-09-12 09:05:02.125 255 12453.08 39.73 54395.55 88888.00 2015-09-12 09:05:02.250 255 12452.90 39.48 54395.53 88888.00 2015-09-12 09:05:02.375 255 12452.83 39.27 54395.53 88888.00 2015-09-12 09:05:02.500 255 12452.73 39.08 54395.57 88888.00 2015-09-12 09:05:02.625 255 12452.60 38.88 54395.60 88888.00 2015-09-12 09:05:02.750 255 12452.50 38.65 54395.60 88888.00 2015-09-12 09:05:02.875 255 12452.42 38.40 54395.62 88888.00 2015-09-12 09:05:03.000 255 12452.42 38.17 54395.62 88888.00 2015-09-12 09:05:03.125 255 12452.38 37.98 54395.65 88888.00 2015-09-12 09:05:03.250 255 12452.33 37.70 54395.70 88888.00 2015-09-12 09:05:03.375 255 12452.30 37.55 54395.70 88888.00 2015-09-12 09:05:03.500 255 12452.30 37.33 54395.72 88888.00 2015-09-12 09:05:03.625 255 12452.27 37.08 54395.75 88888.00 2015-09-12 09:05:03.750 255 12452.17 36.83 54395.80 88888.00 2015-09-12 09:05:03.875 255 12452.05 36.60 54395.85 88888.00 2015-09-12 09:05:04.000 255 12451.90 36.33 54395.88 88888.00 2015-09-12 09:05:04.125 255 12451.80 36.12 54395.95 88888.00 2015-09-12 09:05:04.250 255 12451.65 35.90 54396.00 88888.00 2015-09-12 09:05:04.375 255 12451.52 35.73 54396.03 88888.00 2015-09-12 09:05:04.500 255 12451.42 35.50 54396.07 88888.00 2015-09-12 09:05:04.625 255 12451.25 35.30 54396.15 88888.00 2015-09-12 09:05:04.750 255 12451.12 35.12 54396.20 88888.00 2015-09-12 09:05:04.875 255 12451.00 34.95 54396.28 88888.00 2015-09-12 09:05:05.000 255 12450.77 34.73 54396.35 88888.00 2015-09-12 09:05:05.125 255 12450.52 34.55 54396.45 88888.00 2015-09-12 09:05:05.250 255 12450.30 34.38 54396.55 88888.00 2015-09-12 09:05:05.375 255 12450.10 34.30 54396.60 88888.00 2015-09-12 09:05:05.500 255 12449.85 34.23 54396.72 88888.00 2015-09-12 09:05:05.625 255 12449.65 34.10 54396.80 88888.00 2015-09-12 09:05:05.750 255 12449.48 33.98 54396.90 88888.00 2015-09-12 09:05:05.875 255 12449.20 33.92 54397.00 88888.00 2015-09-12 09:05:06.000 255 12448.98 33.90 54397.07 88888.00 2015-09-12 09:05:06.125 255 12448.75 33.85 54397.18 88888.00 2015-09-12 09:05:06.250 255 12448.45 33.80 54397.32 88888.00 2015-09-12 09:05:06.375 255 12448.20 33.83 54397.40 88888.00 2015-09-12 09:05:06.500 255 12447.98 33.88 54397.53 88888.00 2015-09-12 09:05:06.625 255 12447.70 33.90 54397.60 88888.00 2015-09-12 09:05:06.750 255 12447.45 33.95 54397.70 88888.00 2015-09-12 09:05:06.875 255 12447.20 34.00 54397.78 88888.00 2015-09-12 09:05:07.000 255 12447.00 34.10 54397.88 88888.00 2015-09-12 09:05:07.125 255 12446.80 34.23 54398.00 88888.00 2015-09-12 09:05:07.250 255 12446.60 34.35 54398.10 88888.00 2015-09-12 09:05:07.375 255 12446.48 34.45 54398.18 88888.00 2015-09-12 09:05:07.500 255 12446.33 34.58 54398.25 88888.00 2015-09-12 09:05:07.625 255 12446.17 34.75 54398.38 88888.00 2015-09-12 09:05:07.750 255 12446.05 34.95 54398.47 88888.00 2015-09-12 09:05:07.875 255 12445.95 35.12 54398.55 88888.00 2015-09-12 09:05:08.000 255 12445.77 35.27 54398.62 88888.00 2015-09-12 09:05:08.125 255 12445.62 35.45 54398.72 88888.00 2015-09-12 09:05:08.250 255 12445.52 35.62 54398.80 88888.00 2015-09-12 09:05:08.375 255 12445.50 35.77 54398.88 88888.00 2015-09-12 09:05:08.500 255 12445.42 35.95 54398.95 88888.00 2015-09-12 09:05:08.625 255 12445.27 36.08 54399.05 88888.00 2015-09-12 09:05:08.750 255 12445.17 36.23 54399.12 88888.00 2015-09-12 09:05:08.875 255 12445.05 36.30 54399.20 88888.00 2015-09-12 09:05:09.000 255 12444.98 36.45 54399.25 88888.00 2015-09-12 09:05:09.125 255 12444.92 36.55 54399.32 88888.00 2015-09-12 09:05:09.250 255 12444.83 36.62 54399.43 88888.00 2015-09-12 09:05:09.375 255 12444.83 36.67 54399.47 88888.00 2015-09-12 09:05:09.500 255 12444.83 36.73 54399.55 88888.00 2015-09-12 09:05:09.625 255 12444.83 36.75 54399.57 88888.00 2015-09-12 09:05:09.750 255 12444.83 36.80 54399.65 88888.00 2015-09-12 09:05:09.875 255 12444.88 36.77 54399.70 88888.00 2015-09-12 09:05:10.000 255 12444.83 36.73 54399.75 88888.00 2015-09-12 09:05:10.125 255 12444.77 36.65 54399.80 88888.00 2015-09-12 09:05:10.250 255 12444.75 36.58 54399.88 88888.00 2015-09-12 09:05:10.375 255 12444.80 36.55 54399.93 88888.00 2015-09-12 09:05:10.500 255 12444.80 36.45 54400.00 88888.00 2015-09-12 09:05:10.625 255 12444.83 36.33 54400.10 88888.00 2015-09-12 09:05:10.750 255 12444.88 36.25 54400.15 88888.00 2015-09-12 09:05:10.875 255 12444.90 36.15 54400.20 88888.00 2015-09-12 09:05:11.000 255 12444.95 36.00 54400.25 88888.00 2015-09-12 09:05:11.125 255 12445.00 35.85 54400.30 88888.00 2015-09-12 09:05:11.250 255 12445.02 35.70 54400.35 88888.00 2015-09-12 09:05:11.375 255 12445.15 35.58 54400.40 88888.00 2015-09-12 09:05:11.500 255 12445.20 35.40 54400.45 88888.00 2015-09-12 09:05:11.625 255 12445.30 35.27 54400.53 88888.00 2015-09-12 09:05:11.750 255 12445.38 35.15 54400.60 88888.00 2015-09-12 09:05:11.875 255 12445.42 34.98 54400.65 88888.00 2015-09-12 09:05:12.000 255 12445.55 34.77 54400.70 88888.00 2015-09-12 09:05:12.125 255 12445.65 34.62 54400.75 88888.00 2015-09-12 09:05:12.250 255 12445.67 34.38 54400.82 88888.00 2015-09-12 09:05:12.375 255 12445.73 34.23 54400.90 88888.00 2015-09-12 09:05:12.500 255 12445.88 34.02 54400.93 88888.00 2015-09-12 09:05:12.625 255 12446.00 33.88 54400.97 88888.00 2015-09-12 09:05:12.750 255 12446.10 33.70 54401.03 88888.00 2015-09-12 09:05:12.875 255 12446.12 33.52 54401.05 88888.00 2015-09-12 09:05:13.000 255 12446.20 33.33 54401.10 88888.00 2015-09-12 09:05:13.125 255 12446.25 33.10 54401.20 88888.00 2015-09-12 09:05:13.250 255 12446.35 32.88 54401.20 88888.00 2015-09-12 09:05:13.375 255 12446.38 32.75 54401.25 88888.00 2015-09-12 09:05:13.500 255 12446.35 32.62 54401.30 88888.00 2015-09-12 09:05:13.625 255 12446.35 32.45 54401.35 88888.00 2015-09-12 09:05:13.750 255 12446.40 32.27 54401.38 88888.00 2015-09-12 09:05:13.875 255 12446.33 32.12 54401.43 88888.00 2015-09-12 09:05:14.000 255 12446.30 32.02 54401.45 88888.00 2015-09-12 09:05:14.125 255 12446.27 31.88 54401.50 88888.00 2015-09-12 09:05:14.250 255 12446.25 31.65 54401.53 88888.00 2015-09-12 09:05:14.375 255 12446.20 31.50 54401.53 88888.00 2015-09-12 09:05:14.500 255 12446.12 31.38 54401.57 88888.00 2015-09-12 09:05:14.625 255 12446.02 31.25 54401.60 88888.00 2015-09-12 09:05:14.750 255 12445.85 31.15 54401.60 88888.00 2015-09-12 09:05:14.875 255 12445.70 31.02 54401.60 88888.00 2015-09-12 09:05:15.000 255 12445.58 30.90 54401.62 88888.00 2015-09-12 09:05:15.125 255 12445.40 30.82 54401.62 88888.00 2015-09-12 09:05:15.250 255 12445.17 30.70 54401.65 88888.00 2015-09-12 09:05:15.375 255 12445.02 30.62 54401.65 88888.00 2015-09-12 09:05:15.500 255 12444.80 30.55 54401.68 88888.00 2015-09-12 09:05:15.625 255 12444.55 30.45 54401.68 88888.00 2015-09-12 09:05:15.750 255 12444.27 30.40 54401.68 88888.00 2015-09-12 09:05:15.875 255 12444.02 30.38 54401.70 88888.00 2015-09-12 09:05:16.000 255 12443.77 30.35 54401.70 88888.00 2015-09-12 09:05:16.125 255 12443.50 30.27 54401.70 88888.00 2015-09-12 09:05:16.250 255 12443.08 30.25 54401.72 88888.00 2015-09-12 09:05:16.375 255 12442.73 30.30 54401.72 88888.00 2015-09-12 09:05:16.500 255 12442.40 30.30 54401.75 88888.00 2015-09-12 09:05:16.625 255 12442.08 30.30 54401.78 88888.00 2015-09-12 09:05:16.750 255 12441.80 30.32 54401.75 88888.00 2015-09-12 09:05:16.875 255 12441.50 30.38 54401.75 88888.00 2015-09-12 09:05:17.000 255 12441.17 30.45 54401.72 88888.00 2015-09-12 09:05:17.125 255 12440.85 30.50 54401.72 88888.00 2015-09-12 09:05:17.250 255 12440.50 30.60 54401.70 88888.00 2015-09-12 09:05:17.375 255 12440.25 30.70 54401.65 88888.00 2015-09-12 09:05:17.500 255 12439.90 30.77 54401.68 88888.00 2015-09-12 09:05:17.625 255 12439.52 30.90 54401.65 88888.00 2015-09-12 09:05:17.750 255 12439.23 31.02 54401.60 88888.00 2015-09-12 09:05:17.875 255 12439.02 31.10 54401.55 88888.00 2015-09-12 09:05:18.000 255 12438.90 31.20 54401.53 88888.00 2015-09-12 09:05:18.125 255 12438.67 31.30 54401.47 88888.00 2015-09-12 09:05:18.250 255 12438.45 31.43 54401.43 88888.00 2015-09-12 09:05:18.375 255 12438.35 31.52 54401.40 88888.00 2015-09-12 09:05:18.500 255 12438.27 31.60 54401.38 88888.00 2015-09-12 09:05:18.625 255 12438.12 31.68 54401.32 88888.00 2015-09-12 09:05:18.750 255 12438.05 31.77 54401.25 88888.00 2015-09-12 09:05:18.875 255 12438.02 31.82 54401.18 88888.00 2015-09-12 09:05:19.000 255 12438.02 31.88 54401.10 88888.00 2015-09-12 09:05:19.125 255 12438.05 31.95 54401.10 88888.00 2015-09-12 09:05:19.250 255 12438.05 32.02 54401.03 88888.00 2015-09-12 09:05:19.375 255 12438.10 32.08 54400.95 88888.00 2015-09-12 09:05:19.500 255 12438.20 32.15 54400.88 88888.00 2015-09-12 09:05:19.625 255 12438.33 32.17 54400.85 88888.00 2015-09-12 09:05:19.750 255 12438.42 32.20 54400.80 88888.00 2015-09-12 09:05:19.875 255 12438.55 32.25 54400.75 88888.00 2015-09-12 09:05:20.000 255 12438.67 32.30 54400.65 88888.00 2015-09-12 09:05:20.125 255 12438.90 32.35 54400.60 88888.00 2015-09-12 09:05:20.250 255 12439.05 32.35 54400.53 88888.00 2015-09-12 09:05:20.375 255 12439.17 32.40 54400.43 88888.00 2015-09-12 09:05:20.500 255 12439.40 32.45 54400.38 88888.00 2015-09-12 09:05:20.625 255 12439.67 32.48 54400.30 88888.00 2015-09-12 09:05:20.750 255 12439.85 32.50 54400.25 88888.00 2015-09-12 09:05:20.875 255 12440.08 32.50 54400.18 88888.00 2015-09-12 09:05:21.000 255 12440.40 32.52 54400.10 88888.00 2015-09-12 09:05:21.125 255 12440.67 32.55 54400.05 88888.00 2015-09-12 09:05:21.250 255 12440.90 32.55 54400.00 88888.00 2015-09-12 09:05:21.375 255 12441.15 32.58 54399.97 88888.00 2015-09-12 09:05:21.500 255 12441.40 32.62 54399.90 88888.00 2015-09-12 09:05:21.625 255 12441.65 32.65 54399.85 88888.00 2015-09-12 09:05:21.750 255 12441.80 32.67 54399.75 88888.00 2015-09-12 09:05:21.875 255 12441.98 32.70 54399.72 88888.00 2015-09-12 09:05:22.000 255 12442.23 32.73 54399.68 88888.00 2015-09-12 09:05:22.125 255 12442.48 32.75 54399.62 88888.00 2015-09-12 09:05:22.250 255 12442.67 32.73 54399.53 88888.00 2015-09-12 09:05:22.375 255 12442.83 32.75 54399.53 88888.00 2015-09-12 09:05:22.500 255 12442.98 32.77 54399.45 88888.00 2015-09-12 09:05:22.625 255 12443.17 32.80 54399.38 88888.00 2015-09-12 09:05:22.750 255 12443.35 32.83 54399.32 88888.00 2015-09-12 09:05:22.875 255 12443.50 32.80 54399.28 88888.00 2015-09-12 09:05:23.000 255 12443.62 32.80 54399.22 88888.00 2015-09-12 09:05:23.125 255 12443.77 32.80 54399.20 88888.00 2015-09-12 09:05:23.250 255 12443.85 32.77 54399.15 88888.00 2015-09-12 09:05:23.375 255 12443.95 32.80 54399.10 88888.00 2015-09-12 09:05:23.500 255 12444.00 32.80 54399.05 88888.00 2015-09-12 09:05:23.625 255 12444.08 32.77 54398.97 88888.00 2015-09-12 09:05:23.750 255 12444.15 32.75 54398.90 88888.00 2015-09-12 09:05:23.875 255 12444.23 32.70 54398.88 88888.00 2015-09-12 09:05:24.000 255 12444.38 32.65 54398.80 88888.00 2015-09-12 09:05:24.125 255 12444.50 32.60 54398.72 88888.00 2015-09-12 09:05:24.250 255 12444.52 32.52 54398.68 88888.00 2015-09-12 09:05:24.375 255 12444.55 32.52 54398.62 88888.00 2015-09-12 09:05:24.500 255 12444.58 32.50 54398.57 88888.00 2015-09-12 09:05:24.625 255 12444.70 32.50 54398.53 88888.00 2015-09-12 09:05:24.750 255 12444.80 32.50 54398.45 88888.00 2015-09-12 09:05:24.875 255 12444.88 32.48 54398.38 88888.00 2015-09-12 09:05:25.000 255 12445.00 32.48 54398.32 88888.00 2015-09-12 09:05:25.125 255 12445.15 32.48 54398.22 88888.00 2015-09-12 09:05:25.250 255 12445.25 32.48 54398.12 88888.00 2015-09-12 09:05:25.375 255 12445.35 32.48 54398.10 88888.00 2015-09-12 09:05:25.500 255 12445.40 32.48 54398.05 88888.00 2015-09-12 09:05:25.625 255 12445.52 32.48 54397.97 88888.00 2015-09-12 09:05:25.750 255 12445.65 32.48 54397.93 88888.00 2015-09-12 09:05:25.875 255 12445.85 32.45 54397.85 88888.00 2015-09-12 09:05:26.000 255 12446.00 32.45 54397.75 88888.00 2015-09-12 09:05:26.125 255 12446.15 32.50 54397.68 88888.00 2015-09-12 09:05:26.250 255 12446.20 32.50 54397.60 88888.00 2015-09-12 09:05:26.375 255 12446.30 32.52 54397.55 88888.00 2015-09-12 09:05:26.500 255 12446.38 32.60 54397.47 88888.00 2015-09-12 09:05:26.625 255 12446.55 32.60 54397.40 88888.00 2015-09-12 09:05:26.750 255 12446.80 32.60 54397.35 88888.00 2015-09-12 09:05:26.875 255 12447.02 32.65 54397.25 88888.00 2015-09-12 09:05:27.000 255 12447.12 32.67 54397.15 88888.00 2015-09-12 09:05:27.125 255 12447.20 32.73 54397.10 88888.00 2015-09-12 09:05:27.250 255 12447.35 32.75 54397.00 88888.00 2015-09-12 09:05:27.375 255 12447.55 32.77 54396.93 88888.00 2015-09-12 09:05:27.500 255 12447.70 32.80 54396.85 88888.00 2015-09-12 09:05:27.625 255 12447.88 32.85 54396.78 88888.00 2015-09-12 09:05:27.750 255 12448.05 32.92 54396.70 88888.00 2015-09-12 09:05:27.875 255 12448.25 32.95 54396.62 88888.00 2015-09-12 09:05:28.000 255 12448.38 33.00 54396.53 88888.00 2015-09-12 09:05:28.125 255 12448.50 33.05 54396.45 88888.00 2015-09-12 09:05:28.250 255 12448.67 33.12 54396.35 88888.00 2015-09-12 09:05:28.375 255 12448.92 33.15 54396.30 88888.00 2015-09-12 09:05:28.500 255 12449.05 33.23 54396.25 88888.00 2015-09-12 09:05:28.625 255 12449.12 33.30 54396.18 88888.00 2015-09-12 09:05:28.750 255 12449.30 33.35 54396.10 88888.00 2015-09-12 09:05:28.875 255 12449.42 33.40 54396.03 88888.00 2015-09-12 09:05:29.000 255 12449.58 33.48 54395.95 88888.00 2015-09-12 09:05:29.125 255 12449.80 33.55 54395.88 88888.00 2015-09-12 09:05:29.250 255 12449.98 33.62 54395.80 88888.00 2015-09-12 09:05:29.375 255 12450.25 33.67 54395.72 88888.00 2015-09-12 09:05:29.500 255 12450.45 33.75 54395.65 88888.00 2015-09-12 09:05:29.625 255 12450.60 33.83 54395.57 88888.00 2015-09-12 09:05:29.750 255 12450.75 33.90 54395.47 88888.00 2015-09-12 09:05:29.875 255 12450.83 33.98 54395.40 88888.00 2015-09-12 09:05:30.000 255 12450.95 34.05 54395.35 88888.00 2015-09-12 09:05:30.125 255 12451.15 34.15 54395.28 88888.00 2015-09-12 09:05:30.250 255 12451.30 34.23 54395.18 88888.00 2015-09-12 09:05:30.375 255 12451.48 34.30 54395.10 88888.00 2015-09-12 09:05:30.500 255 12451.60 34.38 54395.05 88888.00 2015-09-12 09:05:30.625 255 12451.65 34.45 54394.95 88888.00 2015-09-12 09:05:30.750 255 12451.77 34.55 54394.90 88888.00 2015-09-12 09:05:30.875 255 12451.95 34.65 54394.82 88888.00 2015-09-12 09:05:31.000 255 12452.02 34.70 54394.75 88888.00 2015-09-12 09:05:31.125 255 12452.10 34.83 54394.68 88888.00 2015-09-12 09:05:31.250 255 12452.23 34.92 54394.60 88888.00 2015-09-12 09:05:31.375 255 12452.40 35.00 54394.55 88888.00 2015-09-12 09:05:31.500 255 12452.40 35.08 54394.47 88888.00 2015-09-12 09:05:31.625 255 12452.40 35.15 54394.40 88888.00 2015-09-12 09:05:31.750 255 12452.40 35.23 54394.32 88888.00 2015-09-12 09:05:31.875 255 12452.45 35.33 54394.28 88888.00 2015-09-12 09:05:32.000 255 12452.50 35.40 54394.20 88888.00 2015-09-12 09:05:32.125 255 12452.52 35.50 54394.18 88888.00 2015-09-12 09:05:32.250 255 12452.48 35.60 54394.12 88888.00 2015-09-12 09:05:32.375 255 12452.50 35.67 54394.07 88888.00 2015-09-12 09:05:32.500 255 12452.50 35.75 54394.05 88888.00 2015-09-12 09:05:32.625 255 12452.55 35.80 54394.00 88888.00 2015-09-12 09:05:32.750 255 12452.55 35.85 54393.95 88888.00 2015-09-12 09:05:32.875 255 12452.50 35.92 54393.88 88888.00 2015-09-12 09:05:33.000 255 12452.40 35.95 54393.82 88888.00 2015-09-12 09:05:33.125 255 12452.33 35.95 54393.80 88888.00 2015-09-12 09:05:33.250 255 12452.27 35.95 54393.75 88888.00 2015-09-12 09:05:33.375 255 12452.30 36.00 54393.72 88888.00 2015-09-12 09:05:33.500 255 12452.23 36.02 54393.68 88888.00 2015-09-12 09:05:33.625 255 12452.20 36.02 54393.62 88888.00 2015-09-12 09:05:33.750 255 12452.10 36.02 54393.60 88888.00 2015-09-12 09:05:33.875 255 12452.05 36.00 54393.57 88888.00 2015-09-12 09:05:34.000 255 12452.02 36.02 54393.55 88888.00 2015-09-12 09:05:34.125 255 12452.02 35.98 54393.47 88888.00 2015-09-12 09:05:34.250 255 12451.95 35.95 54393.45 88888.00 2015-09-12 09:05:34.375 255 12451.92 35.98 54393.43 88888.00 2015-09-12 09:05:34.500 255 12451.92 36.00 54393.38 88888.00 2015-09-12 09:05:34.625 255 12451.95 35.92 54393.35 88888.00 2015-09-12 09:05:34.750 255 12451.98 35.88 54393.32 88888.00 2015-09-12 09:05:34.875 255 12451.95 35.77 54393.30 88888.00 2015-09-12 09:05:35.000 255 12451.90 35.67 54393.25 88888.00 2015-09-12 09:05:35.125 255 12451.83 35.62 54393.20 88888.00 2015-09-12 09:05:35.250 255 12451.80 35.55 54393.20 88888.00 2015-09-12 09:05:35.375 255 12451.80 35.52 54393.20 88888.00 2015-09-12 09:05:35.500 255 12451.75 35.45 54393.18 88888.00 2015-09-12 09:05:35.625 255 12451.75 35.35 54393.15 88888.00 2015-09-12 09:05:35.750 255 12451.75 35.27 54393.12 88888.00 2015-09-12 09:05:35.875 255 12451.80 35.17 54393.07 88888.00 2015-09-12 09:05:36.000 255 12451.83 35.08 54393.07 88888.00 2015-09-12 09:05:36.125 255 12451.80 34.98 54393.03 88888.00 2015-09-12 09:05:36.250 255 12451.70 34.80 54393.00 88888.00 2015-09-12 09:05:36.375 255 12451.70 34.70 54392.97 88888.00 2015-09-12 09:05:36.500 255 12451.67 34.58 54392.95 88888.00 2015-09-12 09:05:36.625 255 12451.70 34.40 54392.95 88888.00 2015-09-12 09:05:36.750 255 12451.65 34.27 54392.93 88888.00 2015-09-12 09:05:36.875 255 12451.62 34.15 54392.88 88888.00 2015-09-12 09:05:37.000 255 12451.62 34.00 54392.85 88888.00 2015-09-12 09:05:37.125 255 12451.60 33.83 54392.85 88888.00 2015-09-12 09:05:37.250 255 12451.62 33.65 54392.80 88888.00 2015-09-12 09:05:37.375 255 12451.62 33.55 54392.78 88888.00 2015-09-12 09:05:37.500 255 12451.60 33.38 54392.78 88888.00 2015-09-12 09:05:37.625 255 12451.55 33.20 54392.78 88888.00 2015-09-12 09:05:37.750 255 12451.50 32.98 54392.75 88888.00 2015-09-12 09:05:37.875 255 12451.33 32.85 54392.75 88888.00 2015-09-12 09:05:38.000 255 12451.20 32.67 54392.72 88888.00 2015-09-12 09:05:38.125 255 12451.12 32.48 54392.72 88888.00 2015-09-12 09:05:38.250 255 12451.05 32.25 54392.72 88888.00 2015-09-12 09:05:38.375 255 12450.92 32.12 54392.70 88888.00 2015-09-12 09:05:38.500 255 12450.80 31.95 54392.68 88888.00 2015-09-12 09:05:38.625 255 12450.67 31.77 54392.68 88888.00 2015-09-12 09:05:38.750 255 12450.58 31.62 54392.68 88888.00 2015-09-12 09:05:38.875 255 12450.45 31.50 54392.68 88888.00 2015-09-12 09:05:39.000 255 12450.38 31.35 54392.62 88888.00 2015-09-12 09:05:39.125 255 12450.33 31.23 54392.65 88888.00 2015-09-12 09:05:39.250 255 12450.20 31.05 54392.65 88888.00 2015-09-12 09:05:39.375 255 12450.08 30.98 54392.65 88888.00 2015-09-12 09:05:39.500 255 12449.92 30.85 54392.62 88888.00 2015-09-12 09:05:39.625 255 12449.80 30.70 54392.62 88888.00 2015-09-12 09:05:39.750 255 12449.65 30.57 54392.65 88888.00 2015-09-12 09:05:39.875 255 12449.60 30.48 54392.62 88888.00 2015-09-12 09:05:40.000 255 12449.55 30.35 54392.60 88888.00 2015-09-12 09:05:40.125 255 12449.42 30.27 54392.62 88888.00 2015-09-12 09:05:40.250 255 12449.30 30.10 54392.62 88888.00 2015-09-12 09:05:40.375 255 12449.27 30.02 54392.62 88888.00 2015-09-12 09:05:40.500 255 12449.30 29.90 54392.57 88888.00 2015-09-12 09:05:40.625 255 12449.27 29.82 54392.60 88888.00 2015-09-12 09:05:40.750 255 12449.12 29.73 54392.60 88888.00 2015-09-12 09:05:40.875 255 12449.08 29.65 54392.65 88888.00 2015-09-12 09:05:41.000 255 12449.12 29.57 54392.60 88888.00 2015-09-12 09:05:41.125 255 12449.12 29.52 54392.62 88888.00 2015-09-12 09:05:41.250 255 12449.12 29.40 54392.60 88888.00 2015-09-12 09:05:41.375 255 12449.20 29.35 54392.57 88888.00 2015-09-12 09:05:41.500 255 12449.25 29.27 54392.57 88888.00 2015-09-12 09:05:41.625 255 12449.38 29.20 54392.57 88888.00 2015-09-12 09:05:41.750 255 12449.48 29.15 54392.55 88888.00 2015-09-12 09:05:41.875 255 12449.52 29.12 54392.55 88888.00 2015-09-12 09:05:42.000 255 12449.52 29.12 54392.53 88888.00 2015-09-12 09:05:42.125 255 12449.60 29.10 54392.50 88888.00 2015-09-12 09:05:42.250 255 12449.70 29.15 54392.50 88888.00 2015-09-12 09:05:42.375 255 12449.83 29.20 54392.50 88888.00 2015-09-12 09:05:42.500 255 12449.88 29.23 54392.47 88888.00 2015-09-12 09:05:42.625 255 12449.92 29.27 54392.45 88888.00 2015-09-12 09:05:42.750 255 12450.00 29.38 54392.45 88888.00 2015-09-12 09:05:42.875 255 12450.10 29.48 54392.40 88888.00 2015-09-12 09:05:43.000 255 12450.12 29.60 54392.40 88888.00 2015-09-12 09:05:43.125 255 12450.17 29.70 54392.40 88888.00 2015-09-12 09:05:43.250 255 12450.27 29.80 54392.35 88888.00 2015-09-12 09:05:43.375 255 12450.40 29.93 54392.32 88888.00 2015-09-12 09:05:43.500 255 12450.50 30.05 54392.30 88888.00 2015-09-12 09:05:43.625 255 12450.58 30.18 54392.30 88888.00 2015-09-12 09:05:43.750 255 12450.60 30.30 54392.25 88888.00 2015-09-12 09:05:43.875 255 12450.70 30.38 54392.18 88888.00 2015-09-12 09:05:44.000 255 12450.80 30.50 54392.10 88888.00 2015-09-12 09:05:44.125 255 12450.90 30.65 54392.10 88888.00 2015-09-12 09:05:44.250 255 12450.92 30.80 54392.07 88888.00 2015-09-12 09:05:44.375 255 12451.05 30.90 54392.03 88888.00 2015-09-12 09:05:44.500 255 12451.15 31.02 54391.97 88888.00 2015-09-12 09:05:44.625 255 12451.20 31.18 54391.93 88888.00 2015-09-12 09:05:44.750 255 12451.27 31.30 54391.90 88888.00 2015-09-12 09:05:44.875 255 12451.38 31.40 54391.88 88888.00 2015-09-12 09:05:45.000 255 12451.45 31.48 54391.80 88888.00 2015-09-12 09:05:45.125 255 12451.58 31.60 54391.75 88888.00 2015-09-12 09:05:45.250 255 12451.70 31.77 54391.70 88888.00 2015-09-12 09:05:45.375 255 12451.83 31.90 54391.68 88888.00 2015-09-12 09:05:45.500 255 12451.88 32.02 54391.62 88888.00 2015-09-12 09:05:45.625 255 12451.98 32.10 54391.57 88888.00 2015-09-12 09:05:45.750 255 12452.10 32.23 54391.50 88888.00 2015-09-12 09:05:45.875 255 12452.17 32.35 54391.45 88888.00 2015-09-12 09:05:46.000 255 12452.23 32.48 54391.40 88888.00 2015-09-12 09:05:46.125 255 12452.35 32.62 54391.32 88888.00 2015-09-12 09:05:46.250 255 12452.42 32.75 54391.25 88888.00 2015-09-12 09:05:46.375 255 12452.45 32.85 54391.20 88888.00 2015-09-12 09:05:46.500 255 12452.58 32.98 54391.15 88888.00 2015-09-12 09:05:46.625 255 12452.75 33.10 54391.10 88888.00 2015-09-12 09:05:46.750 255 12452.92 33.23 54391.05 88888.00 2015-09-12 09:05:46.875 255 12453.05 33.33 54391.00 88888.00 2015-09-12 09:05:47.000 255 12453.10 33.42 54390.90 88888.00 2015-09-12 09:05:47.125 255 12453.15 33.55 54390.85 88888.00 2015-09-12 09:05:47.250 255 12453.23 33.62 54390.80 88888.00 2015-09-12 09:05:47.375 255 12453.35 33.70 54390.75 88888.00 2015-09-12 09:05:47.500 255 12453.45 33.77 54390.72 88888.00 2015-09-12 09:05:47.625 255 12453.55 33.85 54390.65 88888.00 2015-09-12 09:05:47.750 255 12453.60 33.92 54390.60 88888.00 2015-09-12 09:05:47.875 255 12453.62 34.02 54390.55 88888.00 2015-09-12 09:05:48.000 255 12453.67 34.15 54390.53 88888.00 2015-09-12 09:05:48.125 255 12453.73 34.25 54390.45 88888.00 2015-09-12 09:05:48.250 255 12453.73 34.30 54390.38 88888.00 2015-09-12 09:05:48.375 255 12453.77 34.35 54390.38 88888.00 2015-09-12 09:05:48.500 255 12453.83 34.40 54390.32 88888.00 2015-09-12 09:05:48.625 255 12453.92 34.45 54390.30 88888.00 2015-09-12 09:05:48.750 255 12453.98 34.52 54390.25 88888.00 2015-09-12 09:05:48.875 255 12454.02 34.60 54390.20 88888.00 2015-09-12 09:05:49.000 255 12454.05 34.65 54390.12 88888.00 2015-09-12 09:05:49.125 255 12454.08 34.73 54390.12 88888.00 2015-09-12 09:05:49.250 255 12454.00 34.80 54390.07 88888.00 2015-09-12 09:05:49.375 255 12453.98 34.90 54390.03 88888.00 2015-09-12 09:05:49.500 255 12453.98 34.98 54390.00 88888.00 2015-09-12 09:05:49.625 255 12454.00 34.98 54389.95 88888.00 2015-09-12 09:05:49.750 255 12453.98 35.02 54389.90 88888.00 2015-09-12 09:05:49.875 255 12453.98 35.08 54389.90 88888.00 2015-09-12 09:05:50.000 255 12453.98 35.12 54389.88 88888.00 2015-09-12 09:05:50.125 255 12453.95 35.15 54389.82 88888.00 2015-09-12 09:05:50.250 255 12453.83 35.15 54389.80 88888.00 2015-09-12 09:05:50.375 255 12453.77 35.20 54389.82 88888.00 2015-09-12 09:05:50.500 255 12453.67 35.23 54389.78 88888.00 2015-09-12 09:05:50.625 255 12453.62 35.25 54389.75 88888.00 2015-09-12 09:05:50.750 255 12453.60 35.23 54389.72 88888.00 2015-09-12 09:05:50.875 255 12453.52 35.23 54389.72 88888.00 2015-09-12 09:05:51.000 255 12453.40 35.23 54389.72 88888.00 2015-09-12 09:05:51.125 255 12453.33 35.23 54389.72 88888.00 2015-09-12 09:05:51.250 255 12453.15 35.17 54389.70 88888.00 2015-09-12 09:05:51.375 255 12453.02 35.15 54389.68 88888.00 2015-09-12 09:05:51.500 255 12452.83 35.12 54389.65 88888.00 2015-09-12 09:05:51.625 255 12452.62 35.12 54389.68 88888.00 2015-09-12 09:05:51.750 255 12452.42 35.10 54389.65 88888.00 2015-09-12 09:05:51.875 255 12452.27 35.05 54389.62 88888.00 2015-09-12 09:05:52.000 255 12452.17 35.00 54389.57 88888.00 2015-09-12 09:05:52.125 255 12452.02 35.00 54389.57 88888.00 2015-09-12 09:05:52.250 255 12451.88 34.98 54389.55 88888.00 2015-09-12 09:05:52.375 255 12451.70 34.98 54389.55 88888.00 2015-09-12 09:05:52.500 255 12451.52 34.98 54389.53 88888.00 2015-09-12 09:05:52.625 255 12451.35 34.98 54389.45 88888.00 2015-09-12 09:05:52.750 255 12451.25 34.95 54389.45 88888.00 2015-09-12 09:05:52.875 255 12451.20 34.92 54389.40 88888.00 2015-09-12 09:05:53.000 255 12451.08 34.88 54389.38 88888.00 2015-09-12 09:05:53.125 255 12450.88 34.88 54389.35 88888.00 2015-09-12 09:05:53.250 255 12450.70 34.77 54389.28 88888.00 2015-09-12 09:05:53.375 255 12450.62 34.73 54389.22 88888.00 2015-09-12 09:05:53.500 255 12450.48 34.73 54389.20 88888.00 2015-09-12 09:05:53.625 255 12450.38 34.67 54389.18 88888.00 2015-09-12 09:05:53.750 255 12450.33 34.62 54389.12 88888.00 2015-09-12 09:05:53.875 255 12450.20 34.58 54389.07 88888.00 2015-09-12 09:05:54.000 255 12450.12 34.45 54389.05 88888.00 2015-09-12 09:05:54.125 255 12450.08 34.38 54389.03 88888.00 2015-09-12 09:05:54.250 255 12450.05 34.25 54388.97 88888.00 2015-09-12 09:05:54.375 255 12450.08 34.20 54388.95 88888.00 2015-09-12 09:05:54.500 255 12450.08 34.10 54388.88 88888.00 2015-09-12 09:05:54.625 255 12450.05 33.95 54388.85 88888.00 2015-09-12 09:05:54.750 255 12450.10 33.80 54388.82 88888.00 2015-09-12 09:05:54.875 255 12450.15 33.67 54388.78 88888.00 2015-09-12 09:05:55.000 255 12450.23 33.50 54388.78 88888.00 2015-09-12 09:05:55.125 255 12450.30 33.30 54388.72 88888.00 2015-09-12 09:05:55.250 255 12450.38 33.05 54388.65 88888.00 2015-09-12 09:05:55.375 255 12450.48 32.88 54388.60 88888.00 2015-09-12 09:05:55.500 255 12450.55 32.67 54388.57 88888.00 2015-09-12 09:05:55.625 255 12450.65 32.42 54388.57 88888.00 2015-09-12 09:05:55.750 255 12450.77 32.23 54388.53 88888.00 2015-09-12 09:05:55.875 255 12450.95 32.05 54388.47 88888.00 2015-09-12 09:05:56.000 255 12451.08 31.88 54388.43 88888.00 2015-09-12 09:05:56.125 255 12451.17 31.62 54388.43 88888.00 2015-09-12 09:05:56.250 255 12451.30 31.30 54388.38 88888.00 2015-09-12 09:05:56.375 255 12451.40 31.15 54388.35 88888.00 2015-09-12 09:05:56.500 255 12451.48 30.93 54388.30 88888.00 2015-09-12 09:05:56.625 255 12451.60 30.70 54388.32 88888.00 2015-09-12 09:05:56.750 255 12451.73 30.48 54388.28 88888.00 2015-09-12 09:05:56.875 255 12451.88 30.25 54388.25 88888.00 2015-09-12 09:05:57.000 255 12451.95 30.05 54388.25 88888.00 2015-09-12 09:05:57.125 255 12452.08 29.82 54388.22 88888.00 2015-09-12 09:05:57.250 255 12452.20 29.57 54388.20 88888.00 2015-09-12 09:05:57.375 255 12452.30 29.45 54388.15 88888.00 2015-09-12 09:05:57.500 255 12452.42 29.32 54388.12 88888.00 2015-09-12 09:05:57.625 255 12452.58 29.12 54388.12 88888.00 2015-09-12 09:05:57.750 255 12452.70 28.98 54388.10 88888.00 2015-09-12 09:05:57.875 255 12452.73 28.85 54388.10 88888.00 2015-09-12 09:05:58.000 255 12452.73 28.73 54388.07 88888.00 2015-09-12 09:05:58.125 255 12452.77 28.57 54388.07 88888.00 2015-09-12 09:05:58.250 255 12452.77 28.45 54388.10 88888.00 2015-09-12 09:05:58.375 255 12452.77 28.38 54388.07 88888.00 2015-09-12 09:05:58.500 255 12452.83 28.27 54388.07 88888.00 2015-09-12 09:05:58.625 255 12452.90 28.20 54388.07 88888.00 2015-09-12 09:05:58.750 255 12452.90 28.15 54388.07 88888.00 2015-09-12 09:05:58.875 255 12452.88 28.10 54388.10 88888.00 2015-09-12 09:05:59.000 255 12452.83 28.05 54388.10 88888.00 2015-09-12 09:05:59.125 255 12452.83 28.02 54388.12 88888.00 2015-09-12 09:05:59.250 255 12452.80 27.98 54388.12 88888.00 2015-09-12 09:05:59.375 255 12452.80 27.98 54388.12 88888.00 2015-09-12 09:05:59.500 255 12452.77 27.98 54388.15 88888.00 2015-09-12 09:05:59.625 255 12452.75 27.98 54388.18 88888.00 2015-09-12 09:05:59.750 255 12452.73 27.98 54388.20 88888.00 2015-09-12 09:05:59.875 255 12452.73 28.00 54388.20 88888.00 2015-09-12 09:06:00.000 255 12452.67 28.00 54388.22 88888.00 2015-09-12 09:06:00.125 255 12452.60 28.02 54388.25 88888.00 2015-09-12 09:06:00.250 255 12452.58 28.05 54388.28 88888.00 2015-09-12 09:06:00.375 255 12452.55 28.07 54388.25 88888.00 2015-09-12 09:06:00.500 255 12452.48 28.15 54388.30 88888.00 2015-09-12 09:06:00.625 255 12452.45 28.18 54388.30 88888.00 2015-09-12 09:06:00.750 255 12452.45 28.23 54388.35 88888.00 2015-09-12 09:06:00.875 255 12452.40 28.30 54388.35 88888.00 2015-09-12 09:06:01.000 255 12452.38 28.30 54388.35 88888.00 2015-09-12 09:06:01.125 255 12452.25 28.30 54388.35 88888.00 2015-09-12 09:06:01.250 255 12452.08 28.32 54388.38 88888.00 2015-09-12 09:06:01.375 255 12452.12 28.40 54388.35 88888.00 2015-09-12 09:06:01.500 255 12452.15 28.40 54388.38 88888.00 2015-09-12 09:06:01.625 255 12452.15 28.40 54388.38 88888.00 2015-09-12 09:06:01.750 255 12452.15 28.48 54388.43 88888.00 2015-09-12 09:06:01.875 255 12452.10 28.50 54388.43 88888.00 2015-09-12 09:06:02.000 255 12452.05 28.52 54388.40 88888.00 2015-09-12 09:06:02.125 255 12452.05 28.50 54388.40 88888.00 2015-09-12 09:06:02.250 255 12452.08 28.50 54388.43 88888.00 2015-09-12 09:06:02.375 255 12452.10 28.52 54388.43 88888.00 2015-09-12 09:06:02.500 255 12452.08 28.50 54388.45 88888.00 2015-09-12 09:06:02.625 255 12452.05 28.48 54388.45 88888.00 2015-09-12 09:06:02.750 255 12452.05 28.48 54388.43 88888.00 2015-09-12 09:06:02.875 255 12452.02 28.43 54388.40 88888.00 2015-09-12 09:06:03.000 255 12452.05 28.40 54388.43 88888.00 2015-09-12 09:06:03.125 255 12452.15 28.40 54388.43 88888.00 2015-09-12 09:06:03.250 255 12452.17 28.38 54388.45 88888.00 2015-09-12 09:06:03.375 255 12452.23 28.35 54388.43 88888.00 2015-09-12 09:06:03.500 255 12452.25 28.27 54388.45 88888.00 2015-09-12 09:06:03.625 255 12452.27 28.15 54388.45 88888.00 2015-09-12 09:06:03.750 255 12452.27 28.07 54388.43 88888.00 2015-09-12 09:06:03.875 255 12452.25 27.98 54388.43 88888.00 2015-09-12 09:06:04.000 255 12452.27 27.95 54388.43 88888.00 2015-09-12 09:06:04.125 255 12452.30 27.90 54388.45 88888.00 2015-09-12 09:06:04.250 255 12452.30 27.73 54388.43 88888.00 2015-09-12 09:06:04.375 255 12452.38 27.62 54388.43 88888.00 2015-09-12 09:06:04.500 255 12452.40 27.52 54388.43 88888.00 2015-09-12 09:06:04.625 255 12452.42 27.40 54388.43 88888.00 2015-09-12 09:06:04.750 255 12452.45 27.25 54388.45 88888.00 2015-09-12 09:06:04.875 255 12452.55 27.12 54388.45 88888.00 2015-09-12 09:06:05.000 255 12452.65 27.00 54388.43 88888.00 2015-09-12 09:06:05.125 255 12452.65 26.85 54388.43 88888.00 2015-09-12 09:06:05.250 255 12452.70 26.68 54388.45 88888.00 2015-09-12 09:06:05.375 255 12452.83 26.57 54388.40 88888.00 2015-09-12 09:06:05.500 255 12452.90 26.43 54388.40 88888.00 2015-09-12 09:06:05.625 255 12453.08 26.32 54388.43 88888.00 2015-09-12 09:06:05.750 255 12453.27 26.15 54388.43 88888.00 2015-09-12 09:06:05.875 255 12453.45 26.00 54388.43 88888.00 2015-09-12 09:06:06.000 255 12453.60 25.85 54388.43 88888.00 2015-09-12 09:06:06.125 255 12453.70 25.75 54388.40 88888.00 2015-09-12 09:06:06.250 255 12453.85 25.62 54388.43 88888.00 2015-09-12 09:06:06.375 255 12454.05 25.55 54388.40 88888.00 2015-09-12 09:06:06.500 255 12454.25 25.48 54388.40 88888.00 2015-09-12 09:06:06.625 255 12454.40 25.40 54388.40 88888.00 2015-09-12 09:06:06.750 255 12454.58 25.35 54388.38 88888.00 2015-09-12 09:06:06.875 255 12454.75 25.30 54388.40 88888.00 2015-09-12 09:06:07.000 255 12454.92 25.25 54388.35 88888.00 2015-09-12 09:06:07.125 255 12455.10 25.18 54388.32 88888.00 2015-09-12 09:06:07.250 255 12455.25 25.15 54388.32 88888.00 2015-09-12 09:06:07.375 255 12455.40 25.15 54388.30 88888.00 2015-09-12 09:06:07.500 255 12455.52 25.15 54388.32 88888.00 2015-09-12 09:06:07.625 255 12455.65 25.15 54388.30 88888.00 2015-09-12 09:06:07.750 255 12455.85 25.12 54388.30 88888.00 2015-09-12 09:06:07.875 255 12455.98 25.15 54388.32 88888.00 2015-09-12 09:06:08.000 255 12456.10 25.15 54388.30 88888.00 2015-09-12 09:06:08.125 255 12456.20 25.15 54388.30 88888.00 2015-09-12 09:06:08.250 255 12456.23 25.15 54388.30 88888.00 2015-09-12 09:06:08.375 255 12456.27 25.18 54388.28 88888.00 2015-09-12 09:06:08.500 255 12456.38 25.20 54388.28 88888.00 2015-09-12 09:06:08.625 255 12456.48 25.23 54388.28 88888.00 2015-09-12 09:06:08.750 255 12456.50 25.25 54388.25 88888.00 2015-09-12 09:06:08.875 255 12456.50 25.32 54388.18 88888.00 2015-09-12 09:06:09.000 255 12456.62 25.38 54388.18 88888.00 2015-09-12 09:06:09.125 255 12456.70 25.40 54388.18 88888.00 2015-09-12 09:06:09.250 255 12456.67 25.45 54388.12 88888.00 2015-09-12 09:06:09.375 255 12456.67 25.50 54388.10 88888.00 2015-09-12 09:06:09.500 255 12456.70 25.55 54388.10 88888.00 2015-09-12 09:06:09.625 255 12456.70 25.60 54388.07 88888.00 2015-09-12 09:06:09.750 255 12456.65 25.65 54388.05 88888.00 2015-09-12 09:06:09.875 255 12456.60 25.68 54388.03 88888.00 2015-09-12 09:06:10.000 255 12456.52 25.75 54388.03 88888.00 2015-09-12 09:06:10.125 255 12456.45 25.82 54388.00 88888.00 2015-09-12 09:06:10.250 255 12456.33 25.90 54387.97 88888.00 2015-09-12 09:06:10.375 255 12456.27 26.05 54387.93 88888.00 2015-09-12 09:06:10.500 255 12456.23 26.20 54387.95 88888.00 2015-09-12 09:06:10.625 255 12456.10 26.30 54387.90 88888.00 2015-09-12 09:06:10.750 255 12455.98 26.45 54387.88 88888.00 2015-09-12 09:06:10.875 255 12455.83 26.57 54387.82 88888.00 2015-09-12 09:06:11.000 255 12455.60 26.70 54387.80 88888.00 2015-09-12 09:06:11.125 255 12455.45 26.82 54387.75 88888.00 2015-09-12 09:06:11.250 255 12455.35 26.95 54387.72 88888.00 2015-09-12 09:06:11.375 255 12455.30 27.07 54387.68 88888.00 2015-09-12 09:06:11.500 255 12455.17 27.25 54387.65 88888.00 2015-09-12 09:06:11.625 255 12455.02 27.38 54387.60 88888.00 2015-09-12 09:06:11.750 255 12454.90 27.52 54387.55 88888.00 2015-09-12 09:06:11.875 255 12454.73 27.65 54387.55 88888.00 2015-09-12 09:06:12.000 255 12454.55 27.77 54387.45 88888.00 2015-09-12 09:06:12.125 255 12454.40 27.93 54387.43 88888.00 2015-09-12 09:06:12.250 255 12454.25 28.02 54387.40 88888.00 2015-09-12 09:06:12.375 255 12454.08 28.15 54387.38 88888.00 2015-09-12 09:06:12.500 255 12453.90 28.30 54387.32 88888.00 2015-09-12 09:06:12.625 255 12453.73 28.45 54387.30 88888.00 2015-09-12 09:06:12.750 255 12453.62 28.57 54387.25 88888.00 2015-09-12 09:06:12.875 255 12453.48 28.73 54387.25 88888.00 2015-09-12 09:06:13.000 255 12453.33 28.82 54387.20 88888.00 2015-09-12 09:06:13.125 255 12453.17 28.95 54387.15 88888.00 2015-09-12 09:06:13.250 255 12452.98 29.10 54387.10 88888.00 2015-09-12 09:06:13.375 255 12452.83 29.23 54387.10 88888.00 2015-09-12 09:06:13.500 255 12452.73 29.35 54387.03 88888.00 2015-09-12 09:06:13.625 255 12452.62 29.45 54386.97 88888.00 2015-09-12 09:06:13.750 255 12452.50 29.52 54386.93 88888.00 2015-09-12 09:06:13.875 255 12452.40 29.60 54386.90 88888.00 2015-09-12 09:06:14.000 255 12452.38 29.62 54386.85 88888.00 2015-09-12 09:06:14.125 255 12452.35 29.65 54386.80 88888.00 2015-09-12 09:06:14.250 255 12452.33 29.65 54386.78 88888.00 2015-09-12 09:06:14.375 255 12452.35 29.70 54386.75 88888.00 2015-09-12 09:06:14.500 255 12452.33 29.70 54386.70 88888.00 2015-09-12 09:06:14.625 255 12452.23 29.75 54386.68 88888.00 2015-09-12 09:06:14.750 255 12452.27 29.75 54386.62 88888.00 2015-09-12 09:06:14.875 255 12452.25 29.70 54386.57 88888.00 2015-09-12 09:06:15.000 255 12452.23 29.68 54386.53 88888.00 2015-09-12 09:06:15.125 255 12452.17 29.65 54386.50 88888.00 2015-09-12 09:06:15.250 255 12452.17 29.62 54386.50 88888.00 2015-09-12 09:06:15.375 255 12452.20 29.57 54386.47 88888.00 2015-09-12 09:06:15.500 255 12452.17 29.52 54386.47 88888.00 2015-09-12 09:06:15.625 255 12452.08 29.48 54386.43 88888.00 2015-09-12 09:06:15.750 255 12452.05 29.45 54386.40 88888.00 2015-09-12 09:06:15.875 255 12452.05 29.45 54386.38 88888.00 2015-09-12 09:06:16.000 255 12452.02 29.43 54386.32 88888.00 2015-09-12 09:06:16.125 255 12451.92 29.40 54386.30 88888.00 2015-09-12 09:06:16.250 255 12451.88 29.35 54386.30 88888.00 2015-09-12 09:06:16.375 255 12451.77 29.35 54386.28 88888.00 2015-09-12 09:06:16.500 255 12451.67 29.35 54386.28 88888.00 2015-09-12 09:06:16.625 255 12451.60 29.32 54386.25 88888.00 2015-09-12 09:06:16.750 255 12451.52 29.32 54386.25 88888.00 2015-09-12 09:06:16.875 255 12451.45 29.40 54386.22 88888.00 2015-09-12 09:06:17.000 255 12451.38 29.38 54386.20 88888.00 2015-09-12 09:06:17.125 255 12451.23 29.38 54386.18 88888.00 2015-09-12 09:06:17.250 255 12451.12 29.35 54386.15 88888.00 2015-09-12 09:06:17.375 255 12451.05 29.38 54386.12 88888.00 2015-09-12 09:06:17.500 255 12450.98 29.35 54386.10 88888.00 2015-09-12 09:06:17.625 255 12450.90 29.30 54386.10 88888.00 2015-09-12 09:06:17.750 255 12450.80 29.25 54386.07 88888.00 2015-09-12 09:06:17.875 255 12450.70 29.20 54386.05 88888.00 2015-09-12 09:06:18.000 255 12450.62 29.15 54386.03 88888.00 2015-09-12 09:06:18.125 255 12450.58 29.12 54386.03 88888.00 2015-09-12 09:06:18.250 255 12450.42 29.05 54386.00 88888.00 2015-09-12 09:06:18.375 255 12450.35 29.00 54385.95 88888.00 2015-09-12 09:06:18.500 255 12450.25 28.98 54385.95 88888.00 2015-09-12 09:06:18.625 255 12450.17 28.93 54385.95 88888.00 2015-09-12 09:06:18.750 255 12450.12 28.85 54385.93 88888.00 2015-09-12 09:06:18.875 255 12450.08 28.77 54385.90 88888.00 2015-09-12 09:06:19.000 255 12450.02 28.68 54385.88 88888.00 2015-09-12 09:06:19.125 255 12449.98 28.55 54385.85 88888.00 2015-09-12 09:06:19.250 255 12450.00 28.43 54385.80 88888.00 2015-09-12 09:06:19.375 255 12450.02 28.38 54385.80 88888.00 2015-09-12 09:06:19.500 255 12450.05 28.30 54385.78 88888.00 2015-09-12 09:06:19.625 255 12450.08 28.20 54385.75 88888.00 2015-09-12 09:06:19.750 255 12450.10 28.12 54385.70 88888.00 2015-09-12 09:06:19.875 255 12450.10 28.02 54385.70 88888.00 2015-09-12 09:06:20.000 255 12450.20 28.00 54385.68 88888.00 2015-09-12 09:06:20.125 255 12450.27 27.93 54385.62 88888.00 2015-09-12 09:06:20.250 255 12450.25 27.82 54385.60 88888.00 2015-09-12 09:06:20.375 255 12450.30 27.77 54385.60 88888.00 2015-09-12 09:06:20.500 255 12450.38 27.70 54385.55 88888.00 2015-09-12 09:06:20.625 255 12450.50 27.62 54385.50 88888.00 2015-09-12 09:06:20.750 255 12450.58 27.57 54385.45 88888.00 2015-09-12 09:06:20.875 255 12450.67 27.50 54385.43 88888.00 2015-09-12 09:06:21.000 255 12450.83 27.45 54385.43 88888.00 2015-09-12 09:06:21.125 255 12450.95 27.43 54385.35 88888.00 2015-09-12 09:06:21.250 255 12451.08 27.30 54385.32 88888.00 2015-09-12 09:06:21.375 255 12451.20 27.27 54385.28 88888.00 2015-09-12 09:06:21.500 255 12451.30 27.20 54385.20 88888.00 2015-09-12 09:06:21.625 255 12451.40 27.20 54385.20 88888.00 2015-09-12 09:06:21.750 255 12451.58 27.18 54385.15 88888.00 2015-09-12 09:06:21.875 255 12451.75 27.12 54385.10 88888.00 2015-09-12 09:06:22.000 255 12451.90 27.12 54385.03 88888.00 2015-09-12 09:06:22.125 255 12452.00 27.07 54385.00 88888.00 2015-09-12 09:06:22.250 255 12452.15 27.05 54384.93 88888.00 2015-09-12 09:06:22.375 255 12452.38 27.05 54384.93 88888.00 2015-09-12 09:06:22.500 255 12452.52 27.05 54384.88 88888.00 2015-09-12 09:06:22.625 255 12452.65 27.02 54384.82 88888.00 2015-09-12 09:06:22.750 255 12452.75 27.00 54384.78 88888.00 2015-09-12 09:06:22.875 255 12452.85 27.02 54384.75 88888.00 2015-09-12 09:06:23.000 255 12453.10 27.02 54384.68 88888.00 2015-09-12 09:06:23.125 255 12453.30 27.05 54384.62 88888.00 2015-09-12 09:06:23.250 255 12453.45 27.05 54384.57 88888.00 2015-09-12 09:06:23.375 255 12453.58 27.07 54384.55 88888.00 2015-09-12 09:06:23.500 255 12453.67 27.10 54384.50 88888.00 2015-09-12 09:06:23.625 255 12453.75 27.10 54384.45 88888.00 2015-09-12 09:06:23.750 255 12453.83 27.12 54384.40 88888.00 2015-09-12 09:06:23.875 255 12453.92 27.15 54384.35 88888.00 2015-09-12 09:06:24.000 255 12454.00 27.10 54384.30 88888.00 2015-09-12 09:06:24.125 255 12454.15 27.12 54384.25 88888.00 2015-09-12 09:06:24.250 255 12454.33 27.15 54384.18 88888.00 2015-09-12 09:06:24.375 255 12454.40 27.15 54384.15 88888.00 2015-09-12 09:06:24.500 255 12454.45 27.10 54384.07 88888.00 2015-09-12 09:06:24.625 255 12454.50 27.07 54384.03 88888.00 2015-09-12 09:06:24.750 255 12454.58 27.02 54384.00 88888.00 2015-09-12 09:06:24.875 255 12454.70 26.98 54384.00 88888.00 2015-09-12 09:06:25.000 255 12454.75 26.88 54383.95 88888.00 2015-09-12 09:06:25.125 255 12454.80 26.77 54383.93 88888.00 2015-09-12 09:06:25.250 255 12454.85 26.68 54383.90 88888.00 2015-09-12 09:06:25.375 255 12454.95 26.62 54383.88 88888.00 2015-09-12 09:06:25.500 255 12454.98 26.52 54383.82 88888.00 2015-09-12 09:06:25.625 255 12455.00 26.43 54383.80 88888.00 2015-09-12 09:06:25.750 255 12454.95 26.32 54383.78 88888.00 2015-09-12 09:06:25.875 255 12454.92 26.25 54383.72 88888.00 2015-09-12 09:06:26.000 255 12454.95 26.15 54383.68 88888.00 2015-09-12 09:06:26.125 255 12454.90 26.00 54383.65 88888.00 2015-09-12 09:06:26.250 255 12454.85 25.85 54383.62 88888.00 2015-09-12 09:06:26.375 255 12454.83 25.75 54383.62 88888.00 2015-09-12 09:06:26.500 255 12454.83 25.62 54383.60 88888.00 2015-09-12 09:06:26.625 255 12454.77 25.48 54383.55 88888.00 2015-09-12 09:06:26.750 255 12454.73 25.30 54383.55 88888.00 2015-09-12 09:06:26.875 255 12454.70 25.18 54383.57 88888.00 2015-09-12 09:06:27.000 255 12454.67 25.00 54383.55 88888.00 2015-09-12 09:06:27.125 255 12454.62 24.85 54383.53 88888.00 2015-09-12 09:06:27.250 255 12454.50 24.65 54383.50 88888.00 2015-09-12 09:06:27.375 255 12454.48 24.55 54383.50 88888.00 2015-09-12 09:06:27.500 255 12454.48 24.38 54383.45 88888.00 2015-09-12 09:06:27.625 255 12454.42 24.20 54383.45 88888.00 2015-09-12 09:06:27.750 255 12454.35 24.02 54383.47 88888.00 2015-09-12 09:06:27.875 255 12454.30 23.90 54383.50 88888.00 2015-09-12 09:06:28.000 255 12454.17 23.77 54383.47 88888.00 2015-09-12 09:06:28.125 255 12454.10 23.65 54383.47 88888.00 2015-09-12 09:06:28.250 255 12453.95 23.48 54383.47 88888.00 2015-09-12 09:06:28.375 255 12453.88 23.35 54383.47 88888.00 2015-09-12 09:06:28.500 255 12453.75 23.27 54383.47 88888.00 2015-09-12 09:06:28.625 255 12453.65 23.18 54383.47 88888.00 2015-09-12 09:06:28.750 255 12453.52 23.12 54383.50 88888.00 2015-09-12 09:06:28.875 255 12453.45 23.02 54383.50 88888.00 2015-09-12 09:06:29.000 255 12453.33 22.90 54383.53 88888.00 2015-09-12 09:06:29.125 255 12453.20 22.80 54383.53 88888.00 2015-09-12 09:06:29.250 255 12453.12 22.75 54383.55 88888.00 2015-09-12 09:06:29.375 255 12453.10 22.70 54383.53 88888.00 2015-09-12 09:06:29.500 255 12453.00 22.68 54383.55 88888.00 2015-09-12 09:06:29.625 255 12452.92 22.62 54383.55 88888.00 2015-09-12 09:06:29.750 255 12452.85 22.60 54383.55 88888.00 2015-09-12 09:06:29.875 255 12452.75 22.55 54383.55 88888.00 2015-09-12 09:06:30.000 255 12452.65 22.52 54383.55 88888.00 2015-09-12 09:06:30.125 255 12452.58 22.50 54383.55 88888.00 2015-09-12 09:06:30.250 255 12452.48 22.48 54383.60 88888.00 2015-09-12 09:06:30.375 255 12452.45 22.50 54383.57 88888.00 2015-09-12 09:06:30.500 255 12452.42 22.48 54383.57 88888.00 2015-09-12 09:06:30.625 255 12452.30 22.50 54383.60 88888.00 2015-09-12 09:06:30.750 255 12452.20 22.50 54383.57 88888.00 2015-09-12 09:06:30.875 255 12452.12 22.48 54383.60 88888.00 2015-09-12 09:06:31.000 255 12452.15 22.48 54383.62 88888.00 2015-09-12 09:06:31.125 255 12452.05 22.50 54383.60 88888.00 2015-09-12 09:06:31.250 255 12451.98 22.50 54383.65 88888.00 2015-09-12 09:06:31.375 255 12451.98 22.52 54383.65 88888.00 2015-09-12 09:06:31.500 255 12451.92 22.60 54383.68 88888.00 2015-09-12 09:06:31.625 255 12451.88 22.62 54383.68 88888.00 2015-09-12 09:06:31.750 255 12451.77 22.68 54383.70 88888.00 2015-09-12 09:06:31.875 255 12451.60 22.70 54383.72 88888.00 2015-09-12 09:06:32.000 255 12451.48 22.73 54383.72 88888.00 2015-09-12 09:06:32.125 255 12451.40 22.77 54383.75 88888.00 2015-09-12 09:06:32.250 255 12451.25 22.80 54383.80 88888.00 2015-09-12 09:06:32.375 255 12451.12 22.82 54383.82 88888.00 2015-09-12 09:06:32.500 255 12450.98 22.82 54383.88 88888.00 2015-09-12 09:06:32.625 255 12450.85 22.82 54383.88 88888.00 2015-09-12 09:06:32.750 255 12450.62 22.85 54383.93 88888.00 2015-09-12 09:06:32.875 255 12450.48 22.88 54383.95 88888.00 2015-09-12 09:06:33.000 255 12450.30 22.88 54384.00 88888.00 2015-09-12 09:06:33.125 255 12450.05 22.88 54384.05 88888.00 2015-09-12 09:06:33.250 255 12449.77 22.88 54384.05 88888.00 2015-09-12 09:06:33.375 255 12449.60 22.85 54384.10 88888.00 2015-09-12 09:06:33.500 255 12449.38 22.88 54384.15 88888.00 2015-09-12 09:06:33.625 255 12449.15 22.90 54384.20 88888.00 2015-09-12 09:06:33.750 255 12449.00 22.90 54384.25 88888.00 2015-09-12 09:06:33.875 255 12448.83 22.88 54384.32 88888.00 2015-09-12 09:06:34.000 255 12448.65 22.85 54384.35 88888.00 2015-09-12 09:06:34.125 255 12448.52 22.80 54384.40 88888.00 2015-09-12 09:06:34.250 255 12448.33 22.73 54384.45 88888.00 2015-09-12 09:06:34.375 255 12448.15 22.70 54384.47 88888.00 2015-09-12 09:06:34.500 255 12448.05 22.65 54384.62 88888.00 2015-09-12 09:06:34.625 255 12447.98 22.55 54384.80 88888.00 2015-09-12 09:06:34.750 255 12447.92 22.48 54384.72 88888.00 2015-09-12 09:06:34.875 255 12447.88 22.43 54384.60 88888.00 2015-09-12 09:06:35.000 255 12447.85 22.38 54384.57 88888.00 2015-09-12 09:06:35.125 255 12447.80 22.32 54384.65 88888.00 2015-09-12 09:06:35.250 255 12447.70 22.18 54384.72 88888.00 2015-09-12 09:06:35.375 255 12447.73 22.10 54384.72 88888.00 2015-09-12 09:06:35.500 255 12447.65 21.98 54384.72 88888.00 2015-09-12 09:06:35.625 255 12447.67 21.90 54384.75 88888.00 2015-09-12 09:06:35.750 255 12447.75 21.80 54384.78 88888.00 2015-09-12 09:06:35.875 255 12447.85 21.68 54384.78 88888.00 2015-09-12 09:06:36.000 255 12447.95 21.57 54384.80 88888.00 2015-09-12 09:06:36.125 255 12448.00 21.48 54384.80 88888.00 2015-09-12 09:06:36.250 255 12448.02 21.35 54384.82 88888.00 2015-09-12 09:06:36.375 255 12448.10 21.23 54384.80 88888.00 2015-09-12 09:06:36.500 255 12448.20 21.07 54384.80 88888.00 2015-09-12 09:06:36.625 255 12448.25 20.95 54384.80 88888.00 2015-09-12 09:06:36.750 255 12448.30 20.88 54384.82 88888.00 2015-09-12 09:06:36.875 255 12448.40 20.77 54384.80 88888.00 2015-09-12 09:06:37.000 255 12448.48 20.65 54384.78 88888.00 2015-09-12 09:06:37.125 255 12448.58 20.52 54384.75 88888.00 2015-09-12 09:06:37.250 255 12448.62 20.38 54384.75 88888.00 2015-09-12 09:06:37.375 255 12448.70 20.27 54384.72 88888.00 2015-09-12 09:06:37.500 255 12448.77 20.18 54384.70 88888.00 2015-09-12 09:06:37.625 255 12448.80 20.05 54384.70 88888.00 2015-09-12 09:06:37.750 255 12448.80 19.95 54384.68 88888.00 2015-09-12 09:06:37.875 255 12448.80 19.85 54384.68 88888.00 2015-09-12 09:06:38.000 255 12448.80 19.73 54384.65 88888.00 2015-09-12 09:06:38.125 255 12448.73 19.60 54384.65 88888.00 2015-09-12 09:06:38.250 255 12448.62 19.48 54384.60 88888.00 2015-09-12 09:06:38.375 255 12448.65 19.40 54384.57 88888.00 2015-09-12 09:06:38.500 255 12448.67 19.27 54384.55 88888.00 2015-09-12 09:06:38.625 255 12448.62 19.18 54384.55 88888.00 2015-09-12 09:06:38.750 255 12448.55 19.10 54384.53 88888.00 2015-09-12 09:06:38.875 255 12448.48 19.05 54384.50 88888.00 2015-09-12 09:06:39.000 255 12448.33 19.02 54384.47 88888.00 2015-09-12 09:06:39.125 255 12448.20 19.00 54384.45 88888.00 2015-09-12 09:06:39.250 255 12448.02 18.93 54384.43 88888.00 2015-09-12 09:06:39.375 255 12447.92 18.88 54384.40 88888.00 2015-09-12 09:06:39.500 255 12447.77 18.85 54384.38 88888.00 2015-09-12 09:06:39.625 255 12447.60 18.82 54384.35 88888.00 2015-09-12 09:06:39.750 255 12447.45 18.75 54384.35 88888.00 2015-09-12 09:06:39.875 255 12447.23 18.73 54384.32 88888.00 2015-09-12 09:06:40.000 255 12447.08 18.70 54384.28 88888.00 2015-09-12 09:06:40.125 255 12446.90 18.70 54384.28 88888.00 2015-09-12 09:06:40.250 255 12446.62 18.70 54384.25 88888.00 2015-09-12 09:06:40.375 255 12446.38 18.73 54384.22 88888.00 2015-09-12 09:06:40.500 255 12446.15 18.75 54384.20 88888.00 2015-09-12 09:06:40.625 255 12445.88 18.75 54384.18 88888.00 2015-09-12 09:06:40.750 255 12445.60 18.75 54384.18 88888.00 2015-09-12 09:06:40.875 255 12445.33 18.77 54384.15 88888.00 2015-09-12 09:06:41.000 255 12445.12 18.80 54384.07 88888.00 2015-09-12 09:06:41.125 255 12445.00 18.85 54384.07 88888.00 2015-09-12 09:06:41.250 255 12444.83 18.85 54384.07 88888.00 2015-09-12 09:06:41.375 255 12444.70 18.85 54384.05 88888.00 2015-09-12 09:06:41.500 255 12444.52 18.90 54384.03 88888.00 2015-09-12 09:06:41.625 255 12444.40 18.90 54384.00 88888.00 2015-09-12 09:06:41.750 255 12444.33 18.93 54383.97 88888.00 2015-09-12 09:06:41.875 255 12444.25 18.95 54383.95 88888.00 2015-09-12 09:06:42.000 255 12444.17 19.00 54383.93 88888.00 2015-09-12 09:06:42.125 255 12444.23 19.07 54383.90 88888.00 2015-09-12 09:06:42.250 255 12444.20 19.10 54383.90 88888.00 2015-09-12 09:06:42.375 255 12444.17 19.15 54383.85 88888.00 2015-09-12 09:06:42.500 255 12444.27 19.23 54383.82 88888.00 2015-09-12 09:06:42.625 255 12444.38 19.25 54383.78 88888.00 2015-09-12 09:06:42.750 255 12444.42 19.25 54383.75 88888.00 2015-09-12 09:06:42.875 255 12444.55 19.32 54383.70 88888.00 2015-09-12 09:06:43.000 255 12444.67 19.40 54383.68 88888.00 2015-09-12 09:06:43.125 255 12444.77 19.45 54383.65 88888.00 2015-09-12 09:06:43.250 255 12444.95 19.52 54383.60 88888.00 2015-09-12 09:06:43.375 255 12445.15 19.57 54383.53 88888.00 2015-09-12 09:06:43.500 255 12445.33 19.62 54383.50 88888.00 2015-09-12 09:06:43.625 255 12445.50 19.65 54383.43 88888.00 2015-09-12 09:06:43.750 255 12445.67 19.70 54383.38 88888.00 2015-09-12 09:06:43.875 255 12445.85 19.77 54383.32 88888.00 2015-09-12 09:06:44.000 255 12446.10 19.82 54383.28 88888.00 2015-09-12 09:06:44.125 255 12446.27 19.85 54383.25 88888.00 2015-09-12 09:06:44.250 255 12446.42 19.85 54383.20 88888.00 2015-09-12 09:06:44.375 255 12446.65 19.88 54383.18 88888.00 2015-09-12 09:06:44.500 255 12446.83 19.93 54383.15 88888.00 2015-09-12 09:06:44.625 255 12446.98 19.95 54383.10 88888.00 2015-09-12 09:06:44.750 255 12447.10 19.98 54383.07 88888.00 2015-09-12 09:06:44.875 255 12447.23 19.98 54383.00 88888.00 2015-09-12 09:06:45.000 255 12447.35 19.98 54382.95 88888.00 2015-09-12 09:06:45.125 255 12447.42 20.02 54382.93 88888.00 2015-09-12 09:06:45.250 255 12447.58 20.07 54382.88 88888.00 2015-09-12 09:06:45.375 255 12447.73 20.10 54382.82 88888.00 2015-09-12 09:06:45.500 255 12447.80 20.10 54382.78 88888.00 2015-09-12 09:06:45.625 255 12447.90 20.10 54382.75 88888.00 2015-09-12 09:06:45.750 255 12447.95 20.12 54382.72 88888.00 2015-09-12 09:06:45.875 255 12447.98 20.10 54382.70 88888.00 2015-09-12 09:06:46.000 255 12448.00 20.12 54382.65 88888.00 2015-09-12 09:06:46.125 255 12448.05 20.15 54382.60 88888.00 2015-09-12 09:06:46.250 255 12448.10 20.18 54382.55 88888.00 2015-09-12 09:06:46.375 255 12448.15 20.18 54382.53 88888.00 2015-09-12 09:06:46.500 255 12448.20 20.23 54382.47 88888.00 2015-09-12 09:06:46.625 255 12448.25 20.23 54382.45 88888.00 2015-09-12 09:06:46.750 255 12448.27 20.23 54382.43 88888.00 2015-09-12 09:06:46.875 255 12448.25 20.23 54382.38 88888.00 2015-09-12 09:06:47.000 255 12448.27 20.27 54382.32 88888.00 2015-09-12 09:06:47.125 255 12448.38 20.20 54382.28 88888.00 2015-09-12 09:06:47.250 255 12448.40 20.20 54382.22 88888.00 2015-09-12 09:06:47.375 255 12448.45 20.18 54382.20 88888.00 2015-09-12 09:06:47.500 255 12448.45 20.20 54382.15 88888.00 2015-09-12 09:06:47.625 255 12448.50 20.12 54382.12 88888.00 2015-09-12 09:06:47.750 255 12448.55 20.10 54382.07 88888.00 2015-09-12 09:06:47.875 255 12448.65 20.05 54382.00 88888.00 2015-09-12 09:06:48.000 255 12448.70 20.02 54381.97 88888.00 2015-09-12 09:06:48.125 255 12448.73 19.98 54381.95 88888.00 2015-09-12 09:06:48.250 255 12448.85 19.93 54381.90 88888.00 2015-09-12 09:06:48.375 255 12448.92 19.88 54381.85 88888.00 2015-09-12 09:06:48.500 255 12448.90 19.80 54381.78 88888.00 2015-09-12 09:06:48.625 255 12448.98 19.70 54381.72 88888.00 2015-09-12 09:06:48.750 255 12449.02 19.62 54381.65 88888.00 2015-09-12 09:06:48.875 255 12449.12 19.62 54381.60 88888.00 2015-09-12 09:06:49.000 255 12449.20 19.55 54381.57 88888.00 2015-09-12 09:06:49.125 255 12449.35 19.43 54381.55 88888.00 2015-09-12 09:06:49.250 255 12449.48 19.32 54381.47 88888.00 2015-09-12 09:06:49.375 255 12449.58 19.25 54381.43 88888.00 2015-09-12 09:06:49.500 255 12449.65 19.18 54381.38 88888.00 2015-09-12 09:06:49.625 255 12449.75 19.05 54381.32 88888.00 2015-09-12 09:06:49.750 255 12449.85 18.88 54381.28 88888.00 2015-09-12 09:06:49.875 255 12449.95 18.75 54381.22 88888.00 2015-09-12 09:06:50.000 255 12450.05 18.62 54381.12 88888.00 2015-09-12 09:06:50.125 255 12450.17 18.48 54381.07 88888.00 2015-09-12 09:06:50.250 255 12450.23 18.32 54381.05 88888.00 2015-09-12 09:06:50.375 255 12450.35 18.23 54381.00 88888.00 2015-09-12 09:06:50.500 255 12450.48 18.07 54380.95 88888.00 2015-09-12 09:06:50.625 255 12450.62 17.93 54380.88 88888.00 2015-09-12 09:06:50.750 255 12450.73 17.77 54380.85 88888.00 2015-09-12 09:06:50.875 255 12450.80 17.62 54380.82 88888.00 2015-09-12 09:06:51.000 255 12450.90 17.45 54380.78 88888.00 2015-09-12 09:06:51.125 255 12451.02 17.35 54380.78 88888.00 2015-09-12 09:06:51.250 255 12451.08 17.20 54380.70 88888.00 2015-09-12 09:06:51.375 255 12451.17 17.12 54380.65 88888.00 2015-09-12 09:06:51.500 255 12451.20 16.98 54380.60 88888.00 2015-09-12 09:06:51.625 255 12451.23 16.88 54380.60 88888.00 2015-09-12 09:06:51.750 255 12451.27 16.77 54380.55 88888.00 2015-09-12 09:06:51.875 255 12451.33 16.70 54380.47 88888.00 2015-09-12 09:06:52.000 255 12451.40 16.60 54380.45 88888.00 2015-09-12 09:06:52.125 255 12451.45 16.55 54380.43 88888.00 2015-09-12 09:06:52.250 255 12451.42 16.50 54380.43 88888.00 2015-09-12 09:06:52.375 255 12451.42 16.45 54380.40 88888.00 2015-09-12 09:06:52.500 255 12451.40 16.40 54380.32 88888.00 2015-09-12 09:06:52.625 255 12451.33 16.35 54380.28 88888.00 2015-09-12 09:06:52.750 255 12451.27 16.35 54380.25 88888.00 2015-09-12 09:06:52.875 255 12451.30 16.35 54380.18 88888.00 2015-09-12 09:06:53.000 255 12451.38 16.32 54380.12 88888.00 2015-09-12 09:06:53.125 255 12451.40 16.32 54380.10 88888.00 2015-09-12 09:06:53.250 255 12451.35 16.30 54380.05 88888.00 2015-09-12 09:06:53.375 255 12451.38 16.27 54380.03 88888.00 2015-09-12 09:06:53.500 255 12451.40 16.27 54380.00 88888.00 2015-09-12 09:06:53.625 255 12451.40 16.27 54379.95 88888.00 2015-09-12 09:06:53.750 255 12451.40 16.25 54379.93 88888.00 2015-09-12 09:06:53.875 255 12451.45 16.23 54379.85 88888.00 2015-09-12 09:06:54.000 255 12451.48 16.25 54379.80 88888.00 2015-09-12 09:06:54.125 255 12451.48 16.25 54379.78 88888.00 2015-09-12 09:06:54.250 255 12451.52 16.30 54379.72 88888.00 2015-09-12 09:06:54.375 255 12451.58 16.35 54379.70 88888.00 2015-09-12 09:06:54.500 255 12451.67 16.35 54379.68 88888.00 2015-09-12 09:06:54.625 255 12451.70 16.38 54379.62 88888.00 2015-09-12 09:06:54.750 255 12451.62 16.43 54379.57 88888.00 2015-09-12 09:06:54.875 255 12451.60 16.48 54379.53 88888.00 2015-09-12 09:06:55.000 255 12451.60 16.55 54379.45 88888.00 2015-09-12 09:06:55.125 255 12451.62 16.65 54379.43 88888.00 2015-09-12 09:06:55.250 255 12451.65 16.73 54379.40 88888.00 2015-09-12 09:06:55.375 255 12451.62 16.80 54379.38 88888.00 2015-09-12 09:06:55.500 255 12451.55 16.85 54379.32 88888.00 2015-09-12 09:06:55.625 255 12451.58 16.93 54379.30 88888.00 2015-09-12 09:06:55.750 255 12451.65 17.00 54379.25 88888.00 2015-09-12 09:06:55.875 255 12451.65 17.07 54379.20 88888.00 2015-09-12 09:06:56.000 255 12451.60 17.15 54379.15 88888.00 2015-09-12 09:06:56.125 255 12451.60 17.23 54379.10 88888.00 2015-09-12 09:06:56.250 255 12451.55 17.30 54379.10 88888.00 2015-09-12 09:06:56.375 255 12451.52 17.38 54379.10 88888.00 2015-09-12 09:06:56.500 255 12451.52 17.48 54379.05 88888.00 2015-09-12 09:06:56.625 255 12451.52 17.52 54379.00 88888.00 2015-09-12 09:06:56.750 255 12451.45 17.60 54378.95 88888.00 2015-09-12 09:06:56.875 255 12451.35 17.65 54378.90 88888.00 2015-09-12 09:06:57.000 255 12451.33 17.70 54378.85 88888.00 2015-09-12 09:06:57.125 255 12451.33 17.77 54378.80 88888.00 2015-09-12 09:06:57.250 255 12451.25 17.85 54378.72 88888.00 2015-09-12 09:06:57.375 255 12451.20 17.95 54378.70 88888.00 2015-09-12 09:06:57.500 255 12451.17 18.10 54378.68 88888.00 2015-09-12 09:06:57.625 255 12451.15 18.20 54378.65 88888.00 2015-09-12 09:06:57.750 255 12451.05 18.30 54378.62 88888.00 2015-09-12 09:06:57.875 255 12450.92 18.38 54378.57 88888.00 2015-09-12 09:06:58.000 255 12450.85 18.43 54378.53 88888.00 2015-09-12 09:06:58.125 255 12450.80 18.48 54378.47 88888.00 2015-09-12 09:06:58.250 255 12450.85 18.55 54378.40 88888.00 2015-09-12 09:06:58.375 255 12450.83 18.62 54378.40 88888.00 2015-09-12 09:06:58.500 255 12450.75 18.62 54378.38 88888.00 2015-09-12 09:06:58.625 255 12450.73 18.70 54378.35 88888.00 2015-09-12 09:06:58.750 255 12450.65 18.75 54378.30 88888.00 2015-09-12 09:06:58.875 255 12450.62 18.77 54378.22 88888.00 2015-09-12 09:06:59.000 255 12450.60 18.75 54378.18 88888.00 2015-09-12 09:06:59.125 255 12450.60 18.75 54378.15 88888.00 2015-09-12 09:06:59.250 255 12450.52 18.75 54378.12 88888.00 2015-09-12 09:06:59.375 255 12450.58 18.75 54378.07 88888.00 2015-09-12 09:06:59.500 255 12450.55 18.75 54378.03 88888.00 2015-09-12 09:06:59.625 255 12450.55 18.70 54377.97 88888.00 2015-09-12 09:06:59.750 255 12450.60 18.62 54377.95 88888.00 2015-09-12 09:06:59.875 255 12450.60 18.55 54377.88 88888.00 2015-09-12 09:07:00.000 255 12450.62 18.50 54377.82 88888.00 2015-09-12 09:07:00.125 255 12450.73 18.45 54377.78 88888.00 2015-09-12 09:07:00.250 255 12450.80 18.38 54377.75 88888.00 2015-09-12 09:07:00.375 255 12450.90 18.35 54377.72 88888.00 2015-09-12 09:07:00.500 255 12450.92 18.25 54377.65 88888.00 2015-09-12 09:07:00.625 255 12450.95 18.15 54377.65 88888.00 2015-09-12 09:07:00.750 255 12451.05 18.05 54377.57 88888.00 2015-09-12 09:07:00.875 255 12451.15 17.95 54377.55 88888.00 2015-09-12 09:07:01.000 255 12451.23 17.85 54377.55 88888.00 2015-09-12 09:07:01.125 255 12451.20 17.73 54377.53 88888.00 2015-09-12 09:07:01.250 255 12451.23 17.55 54377.47 88888.00 2015-09-12 09:07:01.375 255 12451.33 17.45 54377.43 88888.00 2015-09-12 09:07:01.500 255 12451.35 17.32 54377.38 88888.00 2015-09-12 09:07:01.625 255 12451.40 17.18 54377.32 88888.00 2015-09-12 09:07:01.750 255 12451.48 17.02 54377.28 88888.00 2015-09-12 09:07:01.875 255 12451.52 16.90 54377.25 88888.00 2015-09-12 09:07:02.000 255 12451.62 16.77 54377.20 88888.00 2015-09-12 09:07:02.125 255 12451.73 16.60 54377.18 88888.00 2015-09-12 09:07:02.250 255 12451.83 16.35 54377.15 88888.00 2015-09-12 09:07:02.375 255 12451.90 16.20 54377.12 88888.00 2015-09-12 09:07:02.500 255 12451.95 16.05 54377.10 88888.00 2015-09-12 09:07:02.625 255 12451.98 15.90 54377.05 88888.00 2015-09-12 09:07:02.750 255 12452.12 15.70 54377.00 88888.00 2015-09-12 09:07:02.875 255 12452.20 15.50 54376.97 88888.00 2015-09-12 09:07:03.000 255 12452.27 15.28 54376.95 88888.00 2015-09-12 09:07:03.125 255 12452.25 15.12 54376.95 88888.00 2015-09-12 09:07:03.250 255 12452.33 14.90 54376.90 88888.00 2015-09-12 09:07:03.375 255 12452.42 14.72 54376.88 88888.00 2015-09-12 09:07:03.500 255 12452.45 14.53 54376.85 88888.00 2015-09-12 09:07:03.625 255 12452.52 14.38 54376.82 88888.00 2015-09-12 09:07:03.750 255 12452.60 14.20 54376.80 88888.00 2015-09-12 09:07:03.875 255 12452.65 14.00 54376.78 88888.00 2015-09-12 09:07:04.000 255 12452.67 13.82 54376.75 88888.00 2015-09-12 09:07:04.125 255 12452.75 13.65 54376.72 88888.00 2015-09-12 09:07:04.250 255 12452.83 13.50 54376.72 88888.00 2015-09-12 09:07:04.375 255 12452.90 13.35 54376.68 88888.00 2015-09-12 09:07:04.500 255 12452.92 13.18 54376.65 88888.00 2015-09-12 09:07:04.625 255 12452.95 13.03 54376.62 88888.00 2015-09-12 09:07:04.750 255 12453.00 12.93 54376.57 88888.00 2015-09-12 09:07:04.875 255 12453.12 12.80 54376.53 88888.00 2015-09-12 09:07:05.000 255 12453.23 12.70 54376.45 88888.00 2015-09-12 09:07:05.125 255 12453.38 12.60 54376.45 88888.00 2015-09-12 09:07:05.250 255 12453.50 12.47 54376.40 88888.00 2015-09-12 09:07:05.375 255 12453.58 12.40 54376.35 88888.00 2015-09-12 09:07:05.500 255 12453.62 12.32 54376.30 88888.00 2015-09-12 09:07:05.625 255 12453.80 12.28 54376.22 88888.00 2015-09-12 09:07:05.750 255 12454.00 12.25 54376.18 88888.00 2015-09-12 09:07:05.875 255 12454.17 12.20 54376.12 88888.00 2015-09-12 09:07:06.000 255 12454.23 12.10 54376.05 88888.00 2015-09-12 09:07:06.125 255 12454.40 12.05 54376.03 88888.00 2015-09-12 09:07:06.250 255 12454.55 12.07 54375.95 88888.00 2015-09-12 09:07:06.375 255 12454.67 12.10 54375.90 88888.00 2015-09-12 09:07:06.500 255 12454.83 12.12 54375.82 88888.00 2015-09-12 09:07:06.625 255 12454.92 12.18 54375.78 88888.00 2015-09-12 09:07:06.750 255 12455.05 12.25 54375.75 88888.00 2015-09-12 09:07:06.875 255 12455.15 12.28 54375.72 88888.00 2015-09-12 09:07:07.000 255 12455.27 12.35 54375.65 88888.00 2015-09-12 09:07:07.125 255 12455.40 12.43 54375.60 88888.00 2015-09-12 09:07:07.250 255 12455.48 12.50 54375.50 88888.00 2015-09-12 09:07:07.375 255 12455.58 12.55 54375.47 88888.00 2015-09-12 09:07:07.500 255 12455.62 12.60 54375.43 88888.00 2015-09-12 09:07:07.625 255 12455.62 12.68 54375.38 88888.00 2015-09-12 09:07:07.750 255 12455.65 12.75 54375.35 88888.00 2015-09-12 09:07:07.875 255 12455.75 12.82 54375.30 88888.00 2015-09-12 09:07:08.000 255 12455.80 12.90 54375.25 88888.00 2015-09-12 09:07:08.125 255 12455.80 12.97 54375.22 88888.00 2015-09-12 09:07:08.250 255 12455.80 13.00 54375.20 88888.00 2015-09-12 09:07:08.375 255 12455.77 13.03 54375.18 88888.00 2015-09-12 09:07:08.500 255 12455.77 13.07 54375.12 88888.00 2015-09-12 09:07:08.625 255 12455.85 13.10 54375.10 88888.00 2015-09-12 09:07:08.750 255 12455.83 13.10 54375.07 88888.00 2015-09-12 09:07:08.875 255 12455.80 13.10 54375.03 88888.00 2015-09-12 09:07:09.000 255 12455.80 13.10 54375.00 88888.00 2015-09-12 09:07:09.125 255 12455.80 13.10 54375.00 88888.00 2015-09-12 09:07:09.250 255 12455.73 13.07 54374.97 88888.00 2015-09-12 09:07:09.375 255 12455.67 13.05 54375.00 88888.00 2015-09-12 09:07:09.500 255 12455.58 13.05 54374.97 88888.00 2015-09-12 09:07:09.625 255 12455.55 13.03 54374.93 88888.00 2015-09-12 09:07:09.750 255 12455.60 13.00 54374.93 88888.00 2015-09-12 09:07:09.875 255 12455.58 12.97 54374.88 88888.00 2015-09-12 09:07:10.000 255 12455.55 12.95 54374.88 88888.00 2015-09-12 09:07:10.125 255 12455.52 12.93 54374.88 88888.00 2015-09-12 09:07:10.250 255 12455.52 12.90 54374.88 88888.00 2015-09-12 09:07:10.375 255 12455.60 12.90 54374.82 88888.00 2015-09-12 09:07:10.500 255 12455.67 12.90 54374.82 88888.00 2015-09-12 09:07:10.625 255 12455.67 12.93 54374.80 88888.00 2015-09-12 09:07:10.750 255 12455.65 12.93 54374.78 88888.00 2015-09-12 09:07:10.875 255 12455.70 12.95 54374.75 88888.00 2015-09-12 09:07:11.000 255 12455.73 12.97 54374.70 88888.00 2015-09-12 09:07:11.125 255 12455.70 13.00 54374.70 88888.00 2015-09-12 09:07:11.250 255 12455.65 13.07 54374.70 88888.00 2015-09-12 09:07:11.375 255 12455.67 13.15 54374.70 88888.00 2015-09-12 09:07:11.500 255 12455.75 13.22 54374.65 88888.00 2015-09-12 09:07:11.625 255 12455.85 13.30 54374.60 88888.00 2015-09-12 09:07:11.750 255 12455.83 13.40 54374.60 88888.00 2015-09-12 09:07:11.875 255 12455.80 13.47 54374.57 88888.00 2015-09-12 09:07:12.000 255 12455.77 13.57 54374.55 88888.00 2015-09-12 09:07:12.125 255 12455.73 13.65 54374.53 88888.00 2015-09-12 09:07:12.250 255 12455.67 13.78 54374.53 88888.00 2015-09-12 09:07:12.375 255 12455.67 13.85 54374.50 88888.00 2015-09-12 09:07:12.500 255 12455.65 13.95 54374.47 88888.00 2015-09-12 09:07:12.625 255 12455.65 14.05 54374.47 88888.00 2015-09-12 09:07:12.750 255 12455.60 14.18 54374.45 88888.00 2015-09-12 09:07:12.875 255 12455.55 14.28 54374.43 88888.00 2015-09-12 09:07:13.000 255 12455.42 14.35 54374.40 88888.00 2015-09-12 09:07:13.125 255 12455.33 14.43 54374.38 88888.00 2015-09-12 09:07:13.250 255 12455.23 14.53 54374.38 88888.00 2015-09-12 09:07:13.375 255 12455.10 14.62 54374.35 88888.00 2015-09-12 09:07:13.500 255 12454.95 14.75 54374.32 88888.00 2015-09-12 09:07:13.625 255 12454.85 14.82 54374.32 88888.00 2015-09-12 09:07:13.750 255 12454.77 14.85 54374.30 88888.00 2015-09-12 09:07:13.875 255 12454.70 14.88 54374.28 88888.00 2015-09-12 09:07:14.000 255 12454.55 14.95 54374.25 88888.00 2015-09-12 09:07:14.125 255 12454.35 14.97 54374.22 88888.00 2015-09-12 09:07:14.250 255 12454.15 14.97 54374.22 88888.00 2015-09-12 09:07:14.375 255 12454.00 15.00 54374.22 88888.00 2015-09-12 09:07:14.500 255 12453.85 15.00 54374.20 88888.00 2015-09-12 09:07:14.625 255 12453.73 15.00 54374.15 88888.00 2015-09-12 09:07:14.750 255 12453.62 15.00 54374.15 88888.00 2015-09-12 09:07:14.875 255 12453.50 14.97 54374.10 88888.00 2015-09-12 09:07:15.000 255 12453.35 15.00 54374.07 88888.00 2015-09-12 09:07:15.125 255 12453.20 14.97 54374.05 88888.00 2015-09-12 09:07:15.250 255 12453.00 14.93 54374.05 88888.00 2015-09-12 09:07:15.375 255 12452.88 14.93 54374.03 88888.00 2015-09-12 09:07:15.500 255 12452.77 14.93 54374.03 88888.00 2015-09-12 09:07:15.625 255 12452.62 14.93 54374.00 88888.00 2015-09-12 09:07:15.750 255 12452.45 14.88 54374.00 88888.00 2015-09-12 09:07:15.875 255 12452.33 14.80 54373.93 88888.00 2015-09-12 09:07:16.000 255 12452.17 14.75 54373.93 88888.00 2015-09-12 09:07:16.125 255 12452.02 14.75 54373.95 88888.00 2015-09-12 09:07:16.250 255 12451.85 14.72 54373.93 88888.00 2015-09-12 09:07:16.375 255 12451.70 14.72 54373.88 88888.00 2015-09-12 09:07:16.500 255 12451.58 14.70 54373.88 88888.00 2015-09-12 09:07:16.625 255 12451.48 14.70 54373.82 88888.00 2015-09-12 09:07:16.750 255 12451.33 14.70 54373.82 88888.00 2015-09-12 09:07:16.875 255 12451.23 14.72 54373.82 88888.00 2015-09-12 09:07:17.000 255 12451.17 14.72 54373.75 88888.00 2015-09-12 09:07:17.125 255 12451.05 14.75 54373.75 88888.00 2015-09-12 09:07:17.250 255 12450.90 14.78 54373.72 88888.00 2015-09-12 09:07:17.375 255 12450.83 14.82 54373.70 88888.00 2015-09-12 09:07:17.500 255 12450.73 14.90 54373.70 88888.00 2015-09-12 09:07:17.625 255 12450.70 14.97 54373.65 88888.00 2015-09-12 09:07:17.750 255 12450.58 15.05 54373.62 88888.00 2015-09-12 09:07:17.875 255 12450.48 15.15 54373.57 88888.00 2015-09-12 09:07:18.000 255 12450.42 15.25 54373.55 88888.00 2015-09-12 09:07:18.125 255 12450.38 15.35 54373.55 88888.00 2015-09-12 09:07:18.250 255 12450.25 15.47 54373.50 88888.00 2015-09-12 09:07:18.375 255 12450.15 15.60 54373.47 88888.00 2015-09-12 09:07:18.500 255 12450.08 15.70 54373.45 88888.00 2015-09-12 09:07:18.625 255 12449.95 15.82 54373.40 88888.00 2015-09-12 09:07:18.750 255 12449.77 15.97 54373.43 88888.00 2015-09-12 09:07:18.875 255 12449.58 16.10 54373.43 88888.00 2015-09-12 09:07:19.000 255 12449.48 16.23 54373.43 88888.00 2015-09-12 09:07:19.125 255 12449.30 16.30 54373.40 88888.00 2015-09-12 09:07:19.250 255 12449.12 16.40 54373.40 88888.00 2015-09-12 09:07:19.375 255 12448.95 16.50 54373.40 88888.00 2015-09-12 09:07:19.500 255 12448.75 16.60 54373.43 88888.00 2015-09-12 09:07:19.625 255 12448.55 16.68 54373.43 88888.00 2015-09-12 09:07:19.750 255 12448.40 16.73 54373.40 88888.00 2015-09-12 09:07:19.875 255 12448.20 16.80 54373.40 88888.00 2015-09-12 09:07:20.000 255 12448.00 16.85 54373.40 88888.00 2015-09-12 09:07:20.125 255 12447.85 16.85 54373.40 88888.00 2015-09-12 09:07:20.250 255 12447.70 16.82 54373.43 88888.00 2015-09-12 09:07:20.375 255 12447.50 16.80 54373.43 88888.00 2015-09-12 09:07:20.500 255 12447.33 16.80 54373.45 88888.00 2015-09-12 09:07:20.625 255 12447.12 16.75 54373.47 88888.00 2015-09-12 09:07:20.750 255 12446.83 16.68 54373.50 88888.00 2015-09-12 09:07:20.875 255 12446.60 16.60 54373.50 88888.00 2015-09-12 09:07:21.000 255 12446.48 16.55 54373.50 88888.00 2015-09-12 09:07:21.125 255 12446.42 16.43 54373.47 88888.00 2015-09-12 09:07:21.250 255 12446.27 16.25 54373.50 88888.00 2015-09-12 09:07:21.375 255 12446.23 16.15 54373.53 88888.00 2015-09-12 09:07:21.500 255 12446.12 16.00 54373.55 88888.00 2015-09-12 09:07:21.625 255 12446.08 15.85 54373.55 88888.00 2015-09-12 09:07:21.750 255 12446.05 15.68 54373.55 88888.00 2015-09-12 09:07:21.875 255 12446.05 15.47 54373.57 88888.00 2015-09-12 09:07:22.000 255 12445.98 15.28 54373.57 88888.00 2015-09-12 09:07:22.125 255 12445.90 15.07 54373.57 88888.00 2015-09-12 09:07:22.250 255 12445.90 14.88 54373.60 88888.00 2015-09-12 09:07:22.375 255 12445.92 14.70 54373.60 88888.00 2015-09-12 09:07:22.500 255 12446.00 14.50 54373.57 88888.00 2015-09-12 09:07:22.625 255 12446.02 14.32 54373.57 88888.00 2015-09-12 09:07:22.750 255 12446.10 14.07 54373.60 88888.00 2015-09-12 09:07:22.875 255 12446.20 13.88 54373.62 88888.00 2015-09-12 09:07:23.000 255 12446.25 13.68 54373.62 88888.00 2015-09-12 09:07:23.125 255 12446.30 13.47 54373.65 88888.00 2015-09-12 09:07:23.250 255 12446.25 13.20 54373.65 88888.00 2015-09-12 09:07:23.375 255 12446.23 13.05 54373.68 88888.00 2015-09-12 09:07:23.500 255 12446.20 12.82 54373.72 88888.00 2015-09-12 09:07:23.625 255 12446.25 12.65 54373.75 88888.00 2015-09-12 09:07:23.750 255 12446.27 12.47 54373.78 88888.00 2015-09-12 09:07:23.875 255 12446.23 12.30 54373.78 88888.00 2015-09-12 09:07:24.000 255 12446.17 12.12 54373.82 88888.00 2015-09-12 09:07:24.125 255 12446.05 11.95 54373.85 88888.00 2015-09-12 09:07:24.250 255 12445.88 11.78 54373.90 88888.00 2015-09-12 09:07:24.375 255 12445.70 11.62 54373.95 88888.00 2015-09-12 09:07:24.500 255 12445.62 11.45 54373.97 88888.00 2015-09-12 09:07:24.625 255 12445.52 11.32 54374.05 88888.00 2015-09-12 09:07:24.750 255 12445.38 11.22 54374.10 88888.00 2015-09-12 09:07:24.875 255 12445.20 11.12 54374.15 88888.00 2015-09-12 09:07:25.000 255 12445.02 11.03 54374.20 88888.00 2015-09-12 09:07:25.125 255 12444.83 10.95 54374.28 88888.00 2015-09-12 09:07:25.250 255 12444.52 10.88 54374.35 88888.00 2015-09-12 09:07:25.375 255 12444.20 10.82 54374.38 88888.00 2015-09-12 09:07:25.500 255 12443.92 10.75 54374.43 88888.00 2015-09-12 09:07:25.625 255 12443.67 10.70 54374.50 88888.00 2015-09-12 09:07:25.750 255 12443.48 10.75 54374.57 88888.00 2015-09-12 09:07:25.875 255 12443.20 10.72 54374.60 88888.00 2015-09-12 09:07:26.000 255 12442.95 10.75 54374.65 88888.00 2015-09-12 09:07:26.125 255 12442.73 10.70 54374.70 88888.00 2015-09-12 09:07:26.250 255 12442.50 10.70 54374.75 88888.00 2015-09-12 09:07:26.375 255 12442.33 10.70 54374.75 88888.00 2015-09-12 09:07:26.500 255 12442.10 10.70 54374.80 88888.00 2015-09-12 09:07:26.625 255 12441.95 10.75 54374.82 88888.00 2015-09-12 09:07:26.750 255 12441.83 10.78 54374.85 88888.00 2015-09-12 09:07:26.875 255 12441.73 10.82 54374.88 88888.00 2015-09-12 09:07:27.000 255 12441.60 10.85 54374.88 88888.00 2015-09-12 09:07:27.125 255 12441.48 10.85 54374.90 88888.00 2015-09-12 09:07:27.250 255 12441.38 10.82 54374.90 88888.00 2015-09-12 09:07:27.375 255 12441.38 10.82 54374.93 88888.00 2015-09-12 09:07:27.500 255 12441.38 10.82 54374.90 88888.00 2015-09-12 09:07:27.625 255 12441.38 10.78 54374.90 88888.00 2015-09-12 09:07:27.750 255 12441.33 10.70 54374.90 88888.00 2015-09-12 09:07:27.875 255 12441.30 10.68 54374.90 88888.00 2015-09-12 09:07:28.000 255 12441.38 10.65 54374.88 88888.00 2015-09-12 09:07:28.125 255 12441.48 10.60 54374.90 88888.00 2015-09-12 09:07:28.250 255 12441.52 10.53 54374.88 88888.00 2015-09-12 09:07:28.375 255 12441.55 10.45 54374.85 88888.00 2015-09-12 09:07:28.500 255 12441.62 10.40 54374.85 88888.00 2015-09-12 09:07:28.625 255 12441.65 10.32 54374.80 88888.00 2015-09-12 09:07:28.750 255 12441.70 10.30 54374.80 88888.00 2015-09-12 09:07:28.875 255 12441.75 10.28 54374.80 88888.00 2015-09-12 09:07:29.000 255 12441.73 10.22 54374.80 88888.00 2015-09-12 09:07:29.125 255 12441.77 10.22 54374.75 88888.00 2015-09-12 09:07:29.250 255 12441.90 10.18 54374.72 88888.00 2015-09-12 09:07:29.375 255 12441.95 10.12 54374.70 88888.00 2015-09-12 09:07:29.500 255 12442.00 10.12 54374.65 88888.00 2015-09-12 09:07:29.625 255 12442.05 10.07 54374.62 88888.00 2015-09-12 09:07:29.750 255 12442.05 10.07 54374.60 88888.00 2015-09-12 09:07:29.875 255 12442.05 10.07 54374.57 88888.00 2015-09-12 09:07:30.000 255 12442.02 10.07 54374.53 88888.00 2015-09-12 09:07:30.125 255 12441.98 10.12 54374.50 88888.00 2015-09-12 09:07:30.250 255 12441.92 10.15 54374.47 88888.00 2015-09-12 09:07:30.375 255 12441.98 10.18 54374.45 88888.00 2015-09-12 09:07:30.500 255 12441.90 10.22 54374.40 88888.00 2015-09-12 09:07:30.625 255 12441.77 10.32 54374.38 88888.00 2015-09-12 09:07:30.750 255 12441.67 10.35 54374.32 88888.00 2015-09-12 09:07:30.875 255 12441.65 10.38 54374.28 88888.00 2015-09-12 09:07:31.000 255 12441.58 10.45 54374.25 88888.00 2015-09-12 09:07:31.125 255 12441.52 10.53 54374.20 88888.00 2015-09-12 09:07:31.250 255 12441.42 10.60 54374.15 88888.00 2015-09-12 09:07:31.375 255 12441.38 10.68 54374.10 88888.00 2015-09-12 09:07:31.500 255 12441.35 10.72 54374.07 88888.00 2015-09-12 09:07:31.625 255 12441.27 10.78 54374.03 88888.00 2015-09-12 09:07:31.750 255 12441.15 10.75 54374.00 88888.00 2015-09-12 09:07:31.875 255 12441.10 10.80 54373.95 88888.00 2015-09-12 09:07:32.000 255 12441.02 10.82 54373.90 88888.00 2015-09-12 09:07:32.125 255 12440.90 10.85 54373.85 88888.00 2015-09-12 09:07:32.250 255 12440.83 10.80 54373.78 88888.00 2015-09-12 09:07:32.375 255 12440.77 10.80 54373.75 88888.00 2015-09-12 09:07:32.500 255 12440.73 10.75 54373.72 88888.00 2015-09-12 09:07:32.625 255 12440.70 10.68 54373.70 88888.00 2015-09-12 09:07:32.750 255 12440.67 10.55 54373.68 88888.00 2015-09-12 09:07:32.875 255 12440.65 10.43 54373.62 88888.00 2015-09-12 09:07:33.000 255 12440.65 10.32 54373.60 88888.00 2015-09-12 09:07:33.125 255 12440.60 10.18 54373.57 88888.00 2015-09-12 09:07:33.250 255 12440.52 9.97 54373.55 88888.00 2015-09-12 09:07:33.375 255 12440.52 9.85 54373.53 88888.00 2015-09-12 09:07:33.500 255 12440.52 9.68 54373.50 88888.00 2015-09-12 09:07:33.625 255 12440.58 9.47 54373.47 88888.00 2015-09-12 09:07:33.750 255 12440.60 9.30 54373.47 88888.00 2015-09-12 09:07:33.875 255 12440.60 9.10 54373.45 88888.00 2015-09-12 09:07:34.000 255 12440.70 8.90 54373.45 88888.00 2015-09-12 09:07:34.125 255 12440.67 8.70 54373.43 88888.00 2015-09-12 09:07:34.250 255 12440.70 8.47 54373.40 88888.00 2015-09-12 09:07:34.375 255 12440.80 8.32 54373.43 88888.00 2015-09-12 09:07:34.500 255 12440.85 8.18 54373.40 88888.00 2015-09-12 09:07:34.625 255 12440.92 8.03 54373.40 88888.00 2015-09-12 09:07:34.750 255 12440.98 7.88 54373.40 88888.00 2015-09-12 09:07:34.875 255 12441.08 7.70 54373.40 88888.00 2015-09-12 09:07:35.000 255 12441.15 7.53 54373.38 88888.00 2015-09-12 09:07:35.125 255 12441.17 7.40 54373.38 88888.00 2015-09-12 09:07:35.250 255 12441.23 7.22 54373.38 88888.00 2015-09-12 09:07:35.375 255 12441.30 7.12 54373.35 88888.00 2015-09-12 09:07:35.500 255 12441.33 7.03 54373.38 88888.00 2015-09-12 09:07:35.625 255 12441.42 6.90 54373.35 88888.00 2015-09-12 09:07:35.750 255 12441.50 6.80 54373.35 88888.00 2015-09-12 09:07:35.875 255 12441.55 6.67 54373.32 88888.00 2015-09-12 09:07:36.000 255 12441.58 6.58 54373.28 88888.00 2015-09-12 09:07:36.125 255 12441.65 6.50 54373.30 88888.00 2015-09-12 09:07:36.250 255 12441.75 6.40 54373.28 88888.00 2015-09-12 09:07:36.375 255 12441.88 6.35 54373.25 88888.00 2015-09-12 09:07:36.500 255 12442.00 6.30 54373.25 88888.00 2015-09-12 09:07:36.625 255 12442.05 6.20 54373.22 88888.00 2015-09-12 09:07:36.750 255 12442.10 6.10 54373.20 88888.00 2015-09-12 09:07:36.875 255 12442.15 6.03 54373.15 88888.00 2015-09-12 09:07:37.000 255 12442.25 5.92 54373.12 88888.00 2015-09-12 09:07:37.125 255 12442.38 5.88 54373.12 88888.00 2015-09-12 09:07:37.250 255 12442.48 5.78 54373.07 88888.00 2015-09-12 09:07:37.375 255 12442.55 5.72 54373.05 88888.00 2015-09-12 09:07:37.500 255 12442.65 5.65 54373.03 88888.00 2015-09-12 09:07:37.625 255 12442.73 5.58 54373.00 88888.00 2015-09-12 09:07:37.750 255 12442.80 5.53 54372.97 88888.00 2015-09-12 09:07:37.875 255 12442.88 5.47 54372.95 88888.00 2015-09-12 09:07:38.000 255 12442.88 5.42 54372.90 88888.00 2015-09-12 09:07:38.125 255 12442.88 5.38 54372.88 88888.00 2015-09-12 09:07:38.250 255 12442.80 5.33 54372.88 88888.00 2015-09-12 09:07:38.375 255 12442.83 5.30 54372.82 88888.00 2015-09-12 09:07:38.500 255 12442.83 5.28 54372.82 88888.00 2015-09-12 09:07:38.625 255 12442.77 5.28 54372.80 88888.00 2015-09-12 09:07:38.750 255 12442.75 5.28 54372.80 88888.00 2015-09-12 09:07:38.875 255 12442.73 5.22 54372.80 88888.00 2015-09-12 09:07:39.000 255 12442.67 5.22 54372.78 88888.00 2015-09-12 09:07:39.125 255 12442.65 5.25 54372.75 88888.00 2015-09-12 09:07:39.250 255 12442.58 5.25 54372.75 88888.00 2015-09-12 09:07:39.375 255 12442.48 5.28 54372.70 88888.00 2015-09-12 09:07:39.500 255 12442.40 5.28 54372.68 88888.00 2015-09-12 09:07:39.625 255 12442.38 5.28 54372.65 88888.00 2015-09-12 09:07:39.750 255 12442.30 5.30 54372.62 88888.00 2015-09-12 09:07:39.875 255 12442.25 5.35 54372.57 88888.00 2015-09-12 09:07:40.000 255 12442.17 5.35 54372.55 88888.00 2015-09-12 09:07:40.125 255 12442.12 5.35 54372.53 88888.00 2015-09-12 09:07:40.250 255 12442.00 5.35 54372.45 88888.00 2015-09-12 09:07:40.375 255 12441.92 5.35 54372.43 88888.00 2015-09-12 09:07:40.500 255 12441.88 5.38 54372.38 88888.00 2015-09-12 09:07:40.625 255 12441.90 5.40 54372.35 88888.00 2015-09-12 09:07:40.750 255 12441.95 5.42 54372.30 88888.00 2015-09-12 09:07:40.875 255 12441.98 5.45 54372.28 88888.00 2015-09-12 09:07:41.000 255 12441.95 5.47 54372.20 88888.00 2015-09-12 09:07:41.125 255 12441.90 5.47 54372.18 88888.00 2015-09-12 09:07:41.250 255 12441.92 5.50 54372.12 88888.00 2015-09-12 09:07:41.375 255 12442.00 5.53 54372.10 88888.00 2015-09-12 09:07:41.500 255 12442.02 5.53 54372.05 88888.00 2015-09-12 09:07:41.625 255 12442.10 5.53 54372.00 88888.00 2015-09-12 09:07:41.750 255 12442.15 5.55 54371.95 88888.00 2015-09-12 09:07:41.875 255 12442.17 5.58 54371.95 88888.00 2015-09-12 09:07:42.000 255 12442.15 5.60 54371.88 88888.00 2015-09-12 09:07:42.125 255 12442.20 5.62 54371.82 88888.00 2015-09-12 09:07:42.250 255 12442.25 5.62 54371.78 88888.00 2015-09-12 09:07:42.375 255 12442.35 5.65 54371.72 88888.00 2015-09-12 09:07:42.500 255 12442.40 5.67 54371.68 88888.00 2015-09-12 09:07:42.625 255 12442.45 5.70 54371.62 88888.00 2015-09-12 09:07:42.750 255 12442.50 5.70 54371.60 88888.00 2015-09-12 09:07:42.875 255 12442.58 5.72 54371.55 88888.00 2015-09-12 09:07:43.000 255 12442.58 5.75 54371.47 88888.00 2015-09-12 09:07:43.125 255 12442.60 5.78 54371.45 88888.00 2015-09-12 09:07:43.250 255 12442.58 5.72 54371.40 88888.00 2015-09-12 09:07:43.375 255 12442.58 5.70 54371.38 88888.00 2015-09-12 09:07:43.500 255 12442.65 5.67 54371.35 88888.00 2015-09-12 09:07:43.625 255 12442.67 5.62 54371.30 88888.00 2015-09-12 09:07:43.750 255 12442.62 5.55 54371.25 88888.00 2015-09-12 09:07:43.875 255 12442.60 5.47 54371.25 88888.00 2015-09-12 09:07:44.000 255 12442.55 5.35 54371.22 88888.00 2015-09-12 09:07:44.125 255 12442.45 5.22 54371.22 88888.00 2015-09-12 09:07:44.250 255 12442.38 5.10 54371.15 88888.00 2015-09-12 09:07:44.375 255 12442.35 4.97 54371.10 88888.00 2015-09-12 09:07:44.500 255 12442.27 4.83 54371.07 88888.00 2015-09-12 09:07:44.625 255 12442.20 4.70 54371.05 88888.00 2015-09-12 09:07:44.750 255 12442.12 4.53 54371.03 88888.00 2015-09-12 09:07:44.875 255 12442.02 4.40 54370.97 88888.00 2015-09-12 09:07:45.000 255 12441.98 4.20 54370.95 88888.00 2015-09-12 09:07:45.125 255 12441.80 4.03 54370.95 88888.00 2015-09-12 09:07:45.250 255 12441.65 3.90 54370.88 88888.00 2015-09-12 09:07:45.375 255 12441.60 3.75 54370.82 88888.00 2015-09-12 09:07:45.500 255 12441.52 3.55 54370.80 88888.00 2015-09-12 09:07:45.625 255 12441.40 3.42 54370.78 88888.00 2015-09-12 09:07:45.750 255 12441.20 3.27 54370.75 88888.00 2015-09-12 09:07:45.875 255 12441.10 3.12 54370.70 88888.00 2015-09-12 09:07:46.000 255 12441.00 2.98 54370.72 88888.00 2015-09-12 09:07:46.125 255 12440.83 2.83 54370.70 88888.00 2015-09-12 09:07:46.250 255 12440.73 2.60 54370.68 88888.00 2015-09-12 09:07:46.375 255 12440.70 2.52 54370.68 88888.00 2015-09-12 09:07:46.500 255 12440.55 2.42 54370.65 88888.00 2015-09-12 09:07:46.625 255 12440.38 2.30 54370.60 88888.00 2015-09-12 09:07:46.750 255 12440.23 2.17 54370.60 88888.00 2015-09-12 09:07:46.875 255 12440.05 2.12 54370.60 88888.00 2015-09-12 09:07:47.000 255 12439.92 2.02 54370.55 88888.00 2015-09-12 09:07:47.125 255 12439.83 1.93 54370.55 88888.00 2015-09-12 09:07:47.250 255 12439.65 1.82 54370.53 88888.00 2015-09-12 09:07:47.375 255 12439.45 1.75 54370.50 88888.00 2015-09-12 09:07:47.500 255 12439.30 1.73 54370.50 88888.00 2015-09-12 09:07:47.625 255 12439.15 1.73 54370.47 88888.00 2015-09-12 09:07:47.750 255 12439.00 1.73 54370.45 88888.00 2015-09-12 09:07:47.875 255 12438.77 1.70 54370.43 88888.00 2015-09-12 09:07:48.000 255 12438.65 1.73 54370.40 88888.00 2015-09-12 09:07:48.125 255 12438.48 1.80 54370.38 88888.00 2015-09-12 09:07:48.250 255 12438.20 1.88 54370.35 88888.00 2015-09-12 09:07:48.375 255 12438.05 1.95 54370.32 88888.00 2015-09-12 09:07:48.500 255 12437.88 2.08 54370.30 88888.00 2015-09-12 09:07:48.625 255 12437.65 2.17 54370.28 88888.00 2015-09-12 09:07:48.750 255 12437.50 2.30 54370.25 88888.00 2015-09-12 09:07:48.875 255 12437.27 2.38 54370.20 88888.00 2015-09-12 09:07:49.000 255 12437.02 2.48 54370.15 88888.00 2015-09-12 09:07:49.125 255 12436.83 2.62 54370.10 88888.00 2015-09-12 09:07:49.250 255 12436.58 2.83 54370.07 88888.00 2015-09-12 09:07:49.375 255 12436.40 3.00 54370.05 88888.00 2015-09-12 09:07:49.500 255 12436.10 3.15 54370.00 88888.00 2015-09-12 09:07:49.625 255 12435.85 3.25 54369.95 88888.00 2015-09-12 09:07:49.750 255 12435.67 3.38 54369.90 88888.00 2015-09-12 09:07:49.875 255 12435.50 3.48 54369.82 88888.00 2015-09-12 09:07:50.000 255 12435.35 3.60 54369.80 88888.00 2015-09-12 09:07:50.125 255 12435.20 3.67 54369.75 88888.00 2015-09-12 09:07:50.250 255 12435.00 3.73 54369.70 88888.00 2015-09-12 09:07:50.375 255 12434.88 3.83 54369.68 88888.00 2015-09-12 09:07:50.500 255 12434.80 3.90 54369.62 88888.00 2015-09-12 09:07:50.625 255 12434.73 3.92 54369.57 88888.00 2015-09-12 09:07:50.750 255 12434.67 3.92 54369.53 88888.00 2015-09-12 09:07:50.875 255 12434.67 3.98 54369.50 88888.00 2015-09-12 09:07:51.000 255 12434.62 3.98 54369.45 88888.00 2015-09-12 09:07:51.125 255 12434.60 3.98 54369.38 88888.00 2015-09-12 09:07:51.250 255 12434.60 3.90 54369.35 88888.00 2015-09-12 09:07:51.375 255 12434.70 3.90 54369.30 88888.00 2015-09-12 09:07:51.500 255 12434.77 3.90 54369.30 88888.00 2015-09-12 09:07:51.625 255 12434.77 3.83 54369.25 88888.00 2015-09-12 09:07:51.750 255 12434.80 3.73 54369.20 88888.00 2015-09-12 09:07:51.875 255 12434.88 3.62 54369.18 88888.00 2015-09-12 09:07:52.000 255 12435.00 3.55 54369.10 88888.00 2015-09-12 09:07:52.125 255 12435.10 3.45 54369.07 88888.00 2015-09-12 09:07:52.250 255 12435.05 3.33 54369.00 88888.00 2015-09-12 09:07:52.375 255 12435.02 3.25 54368.97 88888.00 2015-09-12 09:07:52.500 255 12435.05 3.17 54368.95 88888.00 2015-09-12 09:07:52.625 255 12434.98 3.08 54368.90 88888.00 2015-09-12 09:07:52.750 255 12434.95 2.98 54368.88 88888.00 2015-09-12 09:07:52.875 255 12434.98 2.85 54368.85 88888.00 2015-09-12 09:07:53.000 255 12435.05 2.75 54368.80 88888.00 2015-09-12 09:07:53.125 255 12434.98 2.60 54368.78 88888.00 2015-09-12 09:07:53.250 255 12434.83 2.48 54368.72 88888.00 2015-09-12 09:07:53.375 255 12434.80 2.40 54368.72 88888.00 2015-09-12 09:07:53.500 255 12434.67 2.33 54368.68 88888.00 2015-09-12 09:07:53.625 255 12434.55 2.17 54368.62 88888.00 2015-09-12 09:07:53.750 255 12434.45 2.05 54368.60 88888.00 2015-09-12 09:07:53.875 255 12434.35 1.95 54368.57 88888.00 2015-09-12 09:07:54.000 255 12434.23 1.85 54368.53 88888.00 2015-09-12 09:07:54.125 255 12434.10 1.75 54368.47 88888.00 2015-09-12 09:07:54.250 255 12434.00 1.65 54368.45 88888.00 2015-09-12 09:07:54.375 255 12433.92 1.60 54368.38 88888.00 2015-09-12 09:07:54.500 255 12433.80 1.52 54368.35 88888.00 2015-09-12 09:07:54.625 255 12433.67 1.43 54368.28 88888.00 2015-09-12 09:07:54.750 255 12433.50 1.38 54368.22 88888.00 2015-09-12 09:07:54.875 255 12433.40 1.32 54368.18 88888.00 2015-09-12 09:07:55.000 255 12433.33 1.23 54368.12 88888.00 2015-09-12 09:07:55.125 255 12433.27 1.15 54368.07 88888.00 2015-09-12 09:07:55.250 255 12433.17 1.07 54368.05 88888.00 2015-09-12 09:07:55.375 255 12433.08 1.05 54368.00 88888.00 2015-09-12 09:07:55.500 255 12432.95 1.00 54367.97 88888.00 2015-09-12 09:07:55.625 255 12432.88 0.95 54367.90 88888.00 2015-09-12 09:07:55.750 255 12432.80 0.90 54367.85 88888.00 2015-09-12 09:07:55.875 255 12432.70 0.82 54367.78 88888.00 2015-09-12 09:07:56.000 255 12432.60 0.80 54367.70 88888.00 2015-09-12 09:07:56.125 255 12432.52 0.80 54367.65 88888.00 2015-09-12 09:07:56.250 255 12432.40 0.80 54367.60 88888.00 2015-09-12 09:07:56.375 255 12432.30 0.82 54367.57 88888.00 2015-09-12 09:07:56.500 255 12432.25 0.82 54367.53 88888.00 2015-09-12 09:07:56.625 255 12432.08 0.80 54367.45 88888.00 2015-09-12 09:07:56.750 255 12431.92 0.80 54367.43 88888.00 2015-09-12 09:07:56.875 255 12431.80 0.80 54367.40 88888.00 2015-09-12 09:07:57.000 255 12431.65 0.82 54367.30 88888.00 2015-09-12 09:07:57.125 255 12431.50 0.85 54367.28 88888.00 2015-09-12 09:07:57.250 255 12431.35 0.88 54367.22 88888.00 2015-09-12 09:07:57.375 255 12431.23 0.88 54367.20 88888.00 2015-09-12 09:07:57.500 255 12431.02 0.88 54367.18 88888.00 2015-09-12 09:07:57.625 255 12430.80 0.93 54367.12 88888.00 2015-09-12 09:07:57.750 255 12430.62 0.95 54367.05 88888.00 2015-09-12 09:07:57.875 255 12430.48 0.95 54367.03 88888.00 2015-09-12 09:07:58.000 255 12430.33 0.97 54366.97 88888.00 2015-09-12 09:07:58.125 255 12430.17 0.95 54366.93 88888.00 2015-09-12 09:07:58.250 255 12430.02 0.90 54366.85 88888.00 2015-09-12 09:07:58.375 255 12429.85 0.85 54366.80 88888.00 2015-09-12 09:07:58.500 255 12429.62 0.82 54366.75 88888.00 2015-09-12 09:07:58.625 255 12429.48 0.82 54366.70 88888.00 2015-09-12 09:07:58.750 255 12429.35 0.80 54366.68 88888.00 2015-09-12 09:07:58.875 255 12429.25 0.70 54366.62 88888.00 2015-09-12 09:07:59.000 255 12429.12 0.62 54366.57 88888.00 2015-09-12 09:07:59.125 255 12429.02 0.57 54366.53 88888.00 2015-09-12 09:07:59.250 255 12428.90 0.50 54366.47 88888.00 2015-09-12 09:07:59.375 255 12428.88 0.45 54366.43 88888.00 2015-09-12 09:07:59.500 255 12428.80 0.38 54366.38 88888.00 2015-09-12 09:07:59.625 255 12428.75 0.25 54366.30 88888.00 2015-09-12 09:07:59.750 255 12428.70 0.15 54366.28 88888.00 2015-09-12 09:07:59.875 255 12428.70 0.03 54366.22 88888.00 2015-09-12 09:08:00.000 255 12428.70 -0.07 54366.18 88888.00 2015-09-12 09:08:00.125 255 12428.67 -0.15 54366.12 88888.00 2015-09-12 09:08:00.250 255 12428.60 -0.23 54366.07 88888.00 2015-09-12 09:08:00.375 255 12428.65 -0.33 54366.00 88888.00 2015-09-12 09:08:00.500 255 12428.67 -0.42 54366.00 88888.00 2015-09-12 09:08:00.625 255 12428.70 -0.53 54365.95 88888.00 2015-09-12 09:08:00.750 255 12428.75 -0.65 54365.90 88888.00 2015-09-12 09:08:00.875 255 12428.83 -0.82 54365.85 88888.00 2015-09-12 09:08:01.000 255 12428.85 -0.95 54365.80 88888.00 2015-09-12 09:08:01.125 255 12428.83 -1.10 54365.78 88888.00 2015-09-12 09:08:01.250 255 12428.83 -1.27 54365.72 88888.00 2015-09-12 09:08:01.375 255 12428.90 -1.40 54365.68 88888.00 2015-09-12 09:08:01.500 255 12429.00 -1.57 54365.65 88888.00 2015-09-12 09:08:01.625 255 12429.10 -1.75 54365.65 88888.00 2015-09-12 09:08:01.750 255 12429.20 -1.93 54365.60 88888.00 2015-09-12 09:08:01.875 255 12429.30 -2.08 54365.55 88888.00 2015-09-12 09:08:02.000 255 12429.45 -2.23 54365.50 88888.00 2015-09-12 09:08:02.125 255 12429.58 -2.35 54365.45 88888.00 2015-09-12 09:08:02.250 255 12429.65 -2.48 54365.43 88888.00 2015-09-12 09:08:02.375 255 12429.83 -2.55 54365.38 88888.00 2015-09-12 09:08:02.500 255 12429.92 -2.67 54365.35 88888.00 2015-09-12 09:08:02.625 255 12430.08 -2.80 54365.30 88888.00 2015-09-12 09:08:02.750 255 12430.25 -2.90 54365.25 88888.00 2015-09-12 09:08:02.875 255 12430.42 -2.95 54365.22 88888.00 2015-09-12 09:08:03.000 255 12430.55 -2.98 54365.18 88888.00 2015-09-12 09:08:03.125 255 12430.70 -3.02 54365.10 88888.00 2015-09-12 09:08:03.250 255 12430.92 -3.08 54365.05 88888.00 2015-09-12 09:08:03.375 255 12431.10 -3.02 54365.00 88888.00 2015-09-12 09:08:03.500 255 12431.17 -3.00 54364.95 88888.00 2015-09-12 09:08:03.625 255 12431.17 -2.98 54364.93 88888.00 2015-09-12 09:08:03.750 255 12431.20 -2.95 54364.90 88888.00 2015-09-12 09:08:03.875 255 12431.25 -2.88 54364.88 88888.00 2015-09-12 09:08:04.000 255 12431.27 -2.80 54364.82 88888.00 2015-09-12 09:08:04.125 255 12431.27 -2.73 54364.78 88888.00 2015-09-12 09:08:04.250 255 12431.33 -2.62 54364.75 88888.00 2015-09-12 09:08:04.375 255 12431.38 -2.52 54364.70 88888.00 2015-09-12 09:08:04.500 255 12431.38 -2.42 54364.65 88888.00 2015-09-12 09:08:04.625 255 12431.27 -2.35 54364.57 88888.00 2015-09-12 09:08:04.750 255 12431.15 -2.20 54364.53 88888.00 2015-09-12 09:08:04.875 255 12431.12 -2.02 54364.53 88888.00 2015-09-12 09:08:05.000 255 12431.05 -1.85 54364.45 88888.00 2015-09-12 09:08:05.125 255 12430.90 -1.68 54364.40 88888.00 2015-09-12 09:08:05.250 255 12430.77 -1.48 54364.38 88888.00 2015-09-12 09:08:05.375 255 12430.73 -1.27 54364.32 88888.00 2015-09-12 09:08:05.500 255 12430.58 -1.07 54364.28 88888.00 2015-09-12 09:08:05.625 255 12430.40 -0.88 54364.20 88888.00 2015-09-12 09:08:05.750 255 12430.27 -0.68 54364.15 88888.00 2015-09-12 09:08:05.875 255 12430.08 -0.40 54364.07 88888.00 2015-09-12 09:08:06.000 255 12429.92 -0.17 54364.03 88888.00 2015-09-12 09:08:06.125 255 12429.77 0.00 54364.00 88888.00 2015-09-12 09:08:06.250 255 12429.62 0.23 54363.95 88888.00 2015-09-12 09:08:06.375 255 12429.50 0.42 54363.88 88888.00 2015-09-12 09:08:06.500 255 12429.33 0.65 54363.82 88888.00 2015-09-12 09:08:06.625 255 12429.15 0.85 54363.75 88888.00 2015-09-12 09:08:06.750 255 12428.95 1.00 54363.70 88888.00 2015-09-12 09:08:06.875 255 12428.80 1.20 54363.65 88888.00 2015-09-12 09:08:07.000 255 12428.70 1.40 54363.60 88888.00 2015-09-12 09:08:07.125 255 12428.65 1.55 54363.55 88888.00 2015-09-12 09:08:07.250 255 12428.52 1.65 54363.53 88888.00 2015-09-12 09:08:07.375 255 12428.35 1.75 54363.50 88888.00 2015-09-12 09:08:07.500 255 12428.12 1.90 54363.47 88888.00 2015-09-12 09:08:07.625 255 12428.02 2.00 54363.43 88888.00 2015-09-12 09:08:07.750 255 12427.88 2.10 54363.40 88888.00 2015-09-12 09:08:07.875 255 12427.75 2.17 54363.35 88888.00 2015-09-12 09:08:08.000 255 12427.55 2.27 54363.30 88888.00 2015-09-12 09:08:08.125 255 12427.42 2.38 54363.30 88888.00 2015-09-12 09:08:08.250 255 12427.25 2.42 54363.28 88888.00 2015-09-12 09:08:08.375 255 12427.12 2.45 54363.25 88888.00 2015-09-12 09:08:08.500 255 12427.02 2.52 54363.22 88888.00 2015-09-12 09:08:08.625 255 12426.95 2.58 54363.20 88888.00 2015-09-12 09:08:08.750 255 12426.83 2.60 54363.18 88888.00 2015-09-12 09:08:08.875 255 12426.77 2.62 54363.15 88888.00 2015-09-12 09:08:09.000 255 12426.73 2.65 54363.10 88888.00 2015-09-12 09:08:09.125 255 12426.75 2.65 54363.12 88888.00 2015-09-12 09:08:09.250 255 12426.67 2.67 54363.10 88888.00 2015-09-12 09:08:09.375 255 12426.73 2.67 54363.05 88888.00 2015-09-12 09:08:09.500 255 12426.73 2.67 54363.05 88888.00 2015-09-12 09:08:09.625 255 12426.70 2.67 54363.03 88888.00 2015-09-12 09:08:09.750 255 12426.73 2.70 54362.97 88888.00 2015-09-12 09:08:09.875 255 12426.77 2.70 54362.93 88888.00 2015-09-12 09:08:10.000 255 12426.85 2.67 54362.90 88888.00 2015-09-12 09:08:10.125 255 12427.02 2.70 54362.88 88888.00 2015-09-12 09:08:10.250 255 12427.10 2.73 54362.80 88888.00 2015-09-12 09:08:10.375 255 12427.12 2.73 54362.78 88888.00 2015-09-12 09:08:10.500 255 12427.20 2.73 54362.75 88888.00 2015-09-12 09:08:10.625 255 12427.25 2.73 54362.72 88888.00 2015-09-12 09:08:10.750 255 12427.35 2.70 54362.70 88888.00 2015-09-12 09:08:10.875 255 12427.42 2.70 54362.62 88888.00 2015-09-12 09:08:11.000 255 12427.45 2.65 54362.60 88888.00 2015-09-12 09:08:11.125 255 12427.48 2.65 54362.57 88888.00 2015-09-12 09:08:11.250 255 12427.52 2.62 54362.53 88888.00 2015-09-12 09:08:11.375 255 12427.62 2.62 54362.50 88888.00 2015-09-12 09:08:11.500 255 12427.73 2.62 54362.47 88888.00 2015-09-12 09:08:11.625 255 12427.77 2.60 54362.43 88888.00 2015-09-12 09:08:11.750 255 12427.77 2.58 54362.38 88888.00 2015-09-12 09:08:11.875 255 12427.80 2.58 54362.38 88888.00 2015-09-12 09:08:12.000 255 12427.88 2.52 54362.32 88888.00 2015-09-12 09:08:12.125 255 12427.90 2.50 54362.30 88888.00 2015-09-12 09:08:12.250 255 12427.92 2.50 54362.28 88888.00 2015-09-12 09:08:12.375 255 12428.00 2.50 54362.25 88888.00 2015-09-12 09:08:12.500 255 12428.08 2.45 54362.20 88888.00 2015-09-12 09:08:12.625 255 12428.08 2.42 54362.15 88888.00 2015-09-12 09:08:12.750 255 12428.08 2.40 54362.10 88888.00 2015-09-12 09:08:12.875 255 12428.15 2.38 54362.07 88888.00 2015-09-12 09:08:13.000 255 12428.23 2.33 54362.03 88888.00 2015-09-12 09:08:13.125 255 12428.23 2.27 54362.00 88888.00 2015-09-12 09:08:13.250 255 12428.25 2.20 54361.95 88888.00 2015-09-12 09:08:13.375 255 12428.30 2.17 54361.93 88888.00 2015-09-12 09:08:13.500 255 12428.33 2.10 54361.88 88888.00 2015-09-12 09:08:13.625 255 12428.33 2.02 54361.85 88888.00 2015-09-12 09:08:13.750 255 12428.35 1.95 54361.80 88888.00 2015-09-12 09:08:13.875 255 12428.40 1.90 54361.78 88888.00 2015-09-12 09:08:14.000 255 12428.45 1.80 54361.70 88888.00 2015-09-12 09:08:14.125 255 12428.48 1.70 54361.70 88888.00 2015-09-12 09:08:14.250 255 12428.48 1.57 54361.68 88888.00 2015-09-12 09:08:14.375 255 12428.58 1.48 54361.65 88888.00 2015-09-12 09:08:14.500 255 12428.67 1.35 54361.60 88888.00 2015-09-12 09:08:14.625 255 12428.73 1.23 54361.60 88888.00 2015-09-12 09:08:14.750 255 12428.77 1.05 54361.53 88888.00 2015-09-12 09:08:14.875 255 12428.85 0.88 54361.45 88888.00 2015-09-12 09:08:15.000 255 12428.98 0.75 54361.40 88888.00 2015-09-12 09:08:15.125 255 12429.12 0.57 54361.35 88888.00 2015-09-12 09:08:15.250 255 12429.25 0.38 54361.30 88888.00 2015-09-12 09:08:15.375 255 12429.38 0.20 54361.25 88888.00 2015-09-12 09:08:15.500 255 12429.52 0.00 54361.18 88888.00 2015-09-12 09:08:15.625 255 12429.73 -0.15 54361.10 88888.00 2015-09-12 09:08:15.750 255 12429.98 -0.35 54361.05 88888.00 2015-09-12 09:08:15.875 255 12430.15 -0.55 54360.97 88888.00 2015-09-12 09:08:16.000 255 12430.35 -0.72 54360.93 88888.00 2015-09-12 09:08:16.125 255 12430.55 -0.90 54360.90 88888.00 2015-09-12 09:08:16.250 255 12430.75 -1.12 54360.85 88888.00 2015-09-12 09:08:16.375 255 12430.90 -1.27 54360.82 88888.00 2015-09-12 09:08:16.500 255 12431.08 -1.45 54360.78 88888.00 2015-09-12 09:08:16.625 255 12431.23 -1.60 54360.72 88888.00 2015-09-12 09:08:16.750 255 12431.35 -1.75 54360.68 88888.00 2015-09-12 09:08:16.875 255 12431.52 -1.93 54360.62 88888.00 2015-09-12 09:08:17.000 255 12431.67 -2.08 54360.55 88888.00 2015-09-12 09:08:17.125 255 12431.70 -2.23 54360.55 88888.00 2015-09-12 09:08:17.250 255 12431.73 -2.38 54360.47 88888.00 2015-09-12 09:08:17.375 255 12431.75 -2.48 54360.45 88888.00 2015-09-12 09:08:17.500 255 12431.83 -2.58 54360.43 88888.00 2015-09-12 09:08:17.625 255 12431.88 -2.67 54360.40 88888.00 2015-09-12 09:08:17.750 255 12431.90 -2.80 54360.38 88888.00 2015-09-12 09:08:17.875 255 12431.90 -2.95 54360.32 88888.00 2015-09-12 09:08:18.000 255 12431.88 -3.10 54360.30 88888.00 2015-09-12 09:08:18.125 255 12431.88 -3.17 54360.30 88888.00 2015-09-12 09:08:18.250 255 12431.88 -3.27 54360.28 88888.00 2015-09-12 09:08:18.375 255 12431.90 -3.35 54360.28 88888.00 2015-09-12 09:08:18.500 255 12431.88 -3.50 54360.28 88888.00 2015-09-12 09:08:18.625 255 12431.80 -3.60 54360.25 88888.00 2015-09-12 09:08:18.750 255 12431.73 -3.67 54360.28 88888.00 2015-09-12 09:08:18.875 255 12431.65 -3.77 54360.28 88888.00 2015-09-12 09:08:19.000 255 12431.67 -3.88 54360.25 88888.00 2015-09-12 09:08:19.125 255 12431.65 -3.95 54360.28 88888.00 2015-09-12 09:08:19.250 255 12431.58 -4.08 54360.28 88888.00 2015-09-12 09:08:19.375 255 12431.55 -4.12 54360.30 88888.00 2015-09-12 09:08:19.500 255 12431.55 -4.17 54360.30 88888.00 2015-09-12 09:08:19.625 255 12431.52 -4.28 54360.28 88888.00 2015-09-12 09:08:19.750 255 12431.55 -4.38 54360.30 88888.00 2015-09-12 09:08:19.875 255 12431.55 -4.45 54360.30 88888.00 2015-09-12 09:08:20.000 255 12431.52 -4.53 54360.28 88888.00 2015-09-12 09:08:20.125 255 12431.55 -4.62 54360.25 88888.00 2015-09-12 09:08:20.250 255 12431.50 -4.72 54360.28 88888.00 2015-09-12 09:08:20.375 255 12431.50 -4.78 54360.25 88888.00 2015-09-12 09:08:20.500 255 12431.52 -4.83 54360.28 88888.00 2015-09-12 09:08:20.625 255 12431.55 -4.88 54360.28 88888.00 2015-09-12 09:08:20.750 255 12431.58 -4.92 54360.25 88888.00 2015-09-12 09:08:20.875 255 12431.58 -4.97 54360.22 88888.00 2015-09-12 09:08:21.000 255 12431.55 -5.00 54360.22 88888.00 2015-09-12 09:08:21.125 255 12431.50 -5.00 54360.22 88888.00 2015-09-12 09:08:21.250 255 12431.52 -5.08 54360.18 88888.00 2015-09-12 09:08:21.375 255 12431.60 -5.08 54360.12 88888.00 2015-09-12 09:08:21.500 255 12431.62 -5.05 54360.10 88888.00 2015-09-12 09:08:21.625 255 12431.58 -5.00 54360.07 88888.00 2015-09-12 09:08:21.750 255 12431.60 -4.97 54360.03 88888.00 2015-09-12 09:08:21.875 255 12431.62 -4.92 54360.00 88888.00 2015-09-12 09:08:22.000 255 12431.67 -4.90 54359.95 88888.00 2015-09-12 09:08:22.125 255 12431.67 -4.88 54359.90 88888.00 2015-09-12 09:08:22.250 255 12431.65 -4.85 54359.82 88888.00 2015-09-12 09:08:22.375 255 12431.73 -4.80 54359.80 88888.00 2015-09-12 09:08:22.500 255 12431.75 -4.72 54359.80 88888.00 2015-09-12 09:08:22.625 255 12431.75 -4.72 54359.72 88888.00 2015-09-12 09:08:22.750 255 12431.75 -4.67 54359.68 88888.00 2015-09-12 09:08:22.875 255 12431.80 -4.62 54359.62 88888.00 2015-09-12 09:08:23.000 255 12431.88 -4.55 54359.57 88888.00 2015-09-12 09:08:23.125 255 12431.95 -4.50 54359.53 88888.00 2015-09-12 09:08:23.250 255 12431.92 -4.50 54359.50 88888.00 2015-09-12 09:08:23.375 255 12431.92 -4.47 54359.47 88888.00 2015-09-12 09:08:23.500 255 12431.90 -4.42 54359.40 88888.00 2015-09-12 09:08:23.625 255 12431.95 -4.42 54359.38 88888.00 2015-09-12 09:08:23.750 255 12432.02 -4.42 54359.32 88888.00 2015-09-12 09:08:23.875 255 12432.02 -4.45 54359.28 88888.00 2015-09-12 09:08:24.000 255 12432.05 -4.47 54359.28 88888.00 2015-09-12 09:08:24.125 255 12432.12 -4.53 54359.25 88888.00 2015-09-12 09:08:24.250 255 12432.17 -4.60 54359.20 88888.00 2015-09-12 09:08:24.375 255 12432.12 -4.62 54359.15 88888.00 2015-09-12 09:08:24.500 255 12432.12 -4.70 54359.12 88888.00 2015-09-12 09:08:24.625 255 12432.15 -4.78 54359.12 88888.00 2015-09-12 09:08:24.750 255 12432.23 -4.85 54359.07 88888.00 2015-09-12 09:08:24.875 255 12432.35 -4.97 54359.05 88888.00 2015-09-12 09:08:25.000 255 12432.45 -5.10 54358.97 88888.00 2015-09-12 09:08:25.125 255 12432.50 -5.25 54358.93 88888.00 2015-09-12 09:08:25.250 255 12432.58 -5.42 54358.88 88888.00 2015-09-12 09:08:25.375 255 12432.73 -5.50 54358.82 88888.00 2015-09-12 09:08:25.500 255 12432.77 -5.62 54358.80 88888.00 2015-09-12 09:08:25.625 255 12432.88 -5.75 54358.78 88888.00 2015-09-12 09:08:25.750 255 12432.95 -5.85 54358.70 88888.00 2015-09-12 09:08:25.875 255 12433.02 -5.97 54358.65 88888.00 2015-09-12 09:08:26.000 255 12433.10 -6.08 54358.60 88888.00 2015-09-12 09:08:26.125 255 12433.08 -6.20 54358.57 88888.00 2015-09-12 09:08:26.250 255 12433.02 -6.38 54358.53 88888.00 2015-09-12 09:08:26.375 255 12433.10 -6.42 54358.47 88888.00 2015-09-12 09:08:26.500 255 12433.23 -6.58 54358.43 88888.00 2015-09-12 09:08:26.625 255 12433.27 -6.70 54358.38 88888.00 2015-09-12 09:08:26.750 255 12433.27 -6.85 54358.32 88888.00 2015-09-12 09:08:26.875 255 12433.30 -6.95 54358.28 88888.00 2015-09-12 09:08:27.000 255 12433.33 -7.03 54358.20 88888.00 2015-09-12 09:08:27.125 255 12433.33 -7.12 54358.18 88888.00 2015-09-12 09:08:27.250 255 12433.33 -7.28 54358.12 88888.00 2015-09-12 09:08:27.375 255 12433.38 -7.38 54358.07 88888.00 2015-09-12 09:08:27.500 255 12433.38 -7.47 54358.03 88888.00 2015-09-12 09:08:27.625 255 12433.38 -7.50 54358.00 88888.00 2015-09-12 09:08:27.750 255 12433.40 -7.55 54357.93 88888.00 2015-09-12 09:08:27.875 255 12433.48 -7.62 54357.88 88888.00 2015-09-12 09:08:28.000 255 12433.42 -7.67 54357.82 88888.00 2015-09-12 09:08:28.125 255 12433.40 -7.70 54357.78 88888.00 2015-09-12 09:08:28.250 255 12433.40 -7.78 54357.70 88888.00 2015-09-12 09:08:28.375 255 12433.50 -7.78 54357.68 88888.00 2015-09-12 09:08:28.500 255 12433.55 -7.83 54357.62 88888.00 2015-09-12 09:08:28.625 255 12433.60 -7.83 54357.60 88888.00 2015-09-12 09:08:28.750 255 12433.65 -7.88 54357.57 88888.00 2015-09-12 09:08:28.875 255 12433.70 -7.88 54357.53 88888.00 2015-09-12 09:08:29.000 255 12433.77 -7.88 54357.45 88888.00 2015-09-12 09:08:29.125 255 12433.80 -7.88 54357.40 88888.00 2015-09-12 09:08:29.250 255 12433.88 -7.92 54357.35 88888.00 2015-09-12 09:08:29.375 255 12434.00 -7.95 54357.30 88888.00 2015-09-12 09:08:29.500 255 12434.00 -7.95 54357.28 88888.00 2015-09-12 09:08:29.625 255 12434.08 -7.95 54357.22 88888.00 2015-09-12 09:08:29.750 255 12434.20 -7.97 54357.20 88888.00 2015-09-12 09:08:29.875 255 12434.23 -7.95 54357.18 88888.00 2015-09-12 09:08:30.000 255 12434.20 -7.92 54357.07 88888.00 2015-09-12 09:08:30.125 255 12434.25 -7.95 54357.07 88888.00 2015-09-12 09:08:30.250 255 12434.33 -7.95 54357.05 88888.00 2015-09-12 09:08:30.375 255 12434.40 -7.92 54357.00 88888.00 2015-09-12 09:08:30.500 255 12434.42 -7.97 54356.95 88888.00 2015-09-12 09:08:30.625 255 12434.52 -7.97 54356.88 88888.00 2015-09-12 09:08:30.750 255 12434.70 -8.00 54356.85 88888.00 2015-09-12 09:08:30.875 255 12434.83 -8.00 54356.80 88888.00 2015-09-12 09:08:31.000 255 12434.92 -8.03 54356.75 88888.00 2015-09-12 09:08:31.125 255 12435.08 -8.03 54356.75 88888.00 2015-09-12 09:08:31.250 255 12435.23 -8.12 54356.68 88888.00 2015-09-12 09:08:31.375 255 12435.40 -8.18 54356.60 88888.00 2015-09-12 09:08:31.500 255 12435.58 -8.22 54356.57 88888.00 2015-09-12 09:08:31.625 255 12435.67 -8.25 54356.53 88888.00 2015-09-12 09:08:31.750 255 12435.80 -8.32 54356.50 88888.00 2015-09-12 09:08:31.875 255 12435.95 -8.40 54356.45 88888.00 2015-09-12 09:08:32.000 255 12436.15 -8.45 54356.40 88888.00 2015-09-12 09:08:32.125 255 12436.33 -8.47 54356.35 88888.00 2015-09-12 09:08:32.250 255 12436.50 -8.57 54356.32 88888.00 2015-09-12 09:08:32.375 255 12436.65 -8.60 54356.28 88888.00 2015-09-12 09:08:32.500 255 12436.77 -8.65 54356.22 88888.00 2015-09-12 09:08:32.625 255 12436.85 -8.75 54356.22 88888.00 2015-09-12 09:08:32.750 255 12436.98 -8.88 54356.20 88888.00 2015-09-12 09:08:32.875 255 12437.10 -8.95 54356.18 88888.00 2015-09-12 09:08:33.000 255 12437.23 -9.00 54356.12 88888.00 2015-09-12 09:08:33.125 255 12437.33 -9.10 54356.12 88888.00 2015-09-12 09:08:33.250 255 12437.38 -9.25 54356.10 88888.00 2015-09-12 09:08:33.375 255 12437.50 -9.32 54356.07 88888.00 2015-09-12 09:08:33.500 255 12437.58 -9.43 54356.05 88888.00 2015-09-12 09:08:33.625 255 12437.67 -9.55 54356.03 88888.00 2015-09-12 09:08:33.750 255 12437.77 -9.70 54356.03 88888.00 2015-09-12 09:08:33.875 255 12437.88 -9.85 54356.03 88888.00 2015-09-12 09:08:34.000 255 12437.95 -9.97 54356.00 88888.00 2015-09-12 09:08:34.125 255 12438.05 -10.15 54356.00 88888.00 2015-09-12 09:08:34.250 255 12438.20 -10.40 54355.97 88888.00 2015-09-12 09:08:34.375 255 12438.38 -10.50 54355.97 88888.00 2015-09-12 09:08:34.500 255 12438.42 -10.62 54355.95 88888.00 2015-09-12 09:08:34.625 255 12438.50 -10.78 54355.93 88888.00 2015-09-12 09:08:34.750 255 12438.67 -10.93 54355.90 88888.00 2015-09-12 09:08:34.875 255 12438.83 -11.07 54355.88 88888.00 2015-09-12 09:08:35.000 255 12438.98 -11.20 54355.85 88888.00 2015-09-12 09:08:35.125 255 12439.12 -11.35 54355.82 88888.00 2015-09-12 09:08:35.250 255 12439.17 -11.45 54355.82 88888.00 2015-09-12 09:08:35.375 255 12439.23 -11.50 54355.82 88888.00 2015-09-12 09:08:35.500 255 12439.27 -11.53 54355.80 88888.00 2015-09-12 09:08:35.625 255 12439.33 -11.57 54355.78 88888.00 2015-09-12 09:08:35.750 255 12439.40 -11.57 54355.75 88888.00 2015-09-12 09:08:35.875 255 12439.42 -11.60 54355.75 88888.00 2015-09-12 09:08:36.000 255 12439.42 -11.55 54355.68 88888.00 2015-09-12 09:08:36.125 255 12439.42 -11.47 54355.70 88888.00 2015-09-12 09:08:36.250 255 12439.40 -11.40 54355.70 88888.00 2015-09-12 09:08:36.375 255 12439.40 -11.28 54355.62 88888.00 2015-09-12 09:08:36.500 255 12439.42 -11.15 54355.60 88888.00 2015-09-12 09:08:36.625 255 12439.45 -11.03 54355.55 88888.00 2015-09-12 09:08:36.750 255 12439.50 -10.85 54355.53 88888.00 2015-09-12 09:08:36.875 255 12439.45 -10.62 54355.45 88888.00 2015-09-12 09:08:37.000 255 12439.38 -10.43 54355.43 88888.00 2015-09-12 09:08:37.125 255 12439.35 -10.20 54355.38 88888.00 2015-09-12 09:08:37.250 255 12439.30 -9.93 54355.30 88888.00 2015-09-12 09:08:37.375 255 12439.27 -9.68 54355.25 88888.00 2015-09-12 09:08:37.500 255 12439.20 -9.40 54355.20 88888.00 2015-09-12 09:08:37.625 255 12439.23 -9.12 54355.15 88888.00 2015-09-12 09:08:37.750 255 12439.23 -8.85 54355.07 88888.00 2015-09-12 09:08:37.875 255 12439.17 -8.53 54355.00 88888.00 2015-09-12 09:08:38.000 255 12439.12 -8.22 54354.93 88888.00 2015-09-12 09:08:38.125 255 12439.10 -7.92 54354.88 88888.00 2015-09-12 09:08:38.250 255 12439.05 -7.60 54354.80 88888.00 2015-09-12 09:08:38.375 255 12439.05 -7.35 54354.75 88888.00 2015-09-12 09:08:38.500 255 12439.02 -7.05 54354.68 88888.00 2015-09-12 09:08:38.625 255 12439.02 -6.72 54354.57 88888.00 2015-09-12 09:08:38.750 255 12439.00 -6.40 54354.53 88888.00 2015-09-12 09:08:38.875 255 12439.02 -6.12 54354.45 88888.00 2015-09-12 09:08:39.000 255 12439.02 -5.80 54354.38 88888.00 2015-09-12 09:08:39.125 255 12438.95 -5.55 54354.32 88888.00 2015-09-12 09:08:39.250 255 12438.83 -5.22 54354.28 88888.00 2015-09-12 09:08:39.375 255 12438.83 -5.00 54354.20 88888.00 2015-09-12 09:08:39.500 255 12438.83 -4.72 54354.15 88888.00 2015-09-12 09:08:39.625 255 12438.83 -4.50 54354.10 88888.00 2015-09-12 09:08:39.750 255 12438.88 -4.28 54354.03 88888.00 2015-09-12 09:08:39.875 255 12438.92 -4.05 54353.93 88888.00 2015-09-12 09:08:40.000 255 12438.95 -3.88 54353.82 88888.00 2015-09-12 09:08:40.125 255 12438.92 -3.67 54353.78 88888.00 2015-09-12 09:08:40.250 255 12438.92 -3.42 54353.72 88888.00 2015-09-12 09:08:40.375 255 12438.98 -3.27 54353.65 88888.00 2015-09-12 09:08:40.500 255 12439.00 -3.10 54353.60 88888.00 2015-09-12 09:08:40.625 255 12438.98 -2.95 54353.55 88888.00 2015-09-12 09:08:40.750 255 12439.00 -2.80 54353.50 88888.00 2015-09-12 09:08:40.875 255 12439.05 -2.62 54353.43 88888.00 2015-09-12 09:08:41.000 255 12439.10 -2.48 54353.35 88888.00 2015-09-12 09:08:41.125 255 12439.15 -2.35 54353.32 88888.00 2015-09-12 09:08:41.250 255 12439.15 -2.25 54353.28 88888.00 2015-09-12 09:08:41.375 255 12439.20 -2.15 54353.20 88888.00 2015-09-12 09:08:41.500 255 12439.25 -2.08 54353.15 88888.00 2015-09-12 09:08:41.625 255 12439.27 -2.00 54353.10 88888.00 2015-09-12 09:08:41.750 255 12439.27 -1.93 54353.07 88888.00 2015-09-12 09:08:41.875 255 12439.27 -1.77 54353.03 88888.00 2015-09-12 09:08:42.000 255 12439.33 -1.70 54352.93 88888.00 2015-09-12 09:08:42.125 255 12439.40 -1.65 54352.90 88888.00 2015-09-12 09:08:42.250 255 12439.35 -1.60 54352.88 88888.00 2015-09-12 09:08:42.375 255 12439.40 -1.50 54352.82 88888.00 2015-09-12 09:08:42.500 255 12439.42 -1.43 54352.82 88888.00 2015-09-12 09:08:42.625 255 12439.48 -1.38 54352.78 88888.00 2015-09-12 09:08:42.750 255 12439.50 -1.35 54352.75 88888.00 2015-09-12 09:08:42.875 255 12439.55 -1.32 54352.72 88888.00 2015-09-12 09:08:43.000 255 12439.62 -1.27 54352.65 88888.00 2015-09-12 09:08:43.125 255 12439.70 -1.25 54352.62 88888.00 2015-09-12 09:08:43.250 255 12439.67 -1.25 54352.60 88888.00 2015-09-12 09:08:43.375 255 12439.67 -1.23 54352.57 88888.00 2015-09-12 09:08:43.500 255 12439.62 -1.23 54352.55 88888.00 2015-09-12 09:08:43.625 255 12439.58 -1.23 54352.53 88888.00 2015-09-12 09:08:43.750 255 12439.50 -1.20 54352.50 88888.00 2015-09-12 09:08:43.875 255 12439.52 -1.23 54352.50 88888.00 2015-09-12 09:08:44.000 255 12439.52 -1.25 54352.45 88888.00 2015-09-12 09:08:44.125 255 12439.50 -1.27 54352.45 88888.00 2015-09-12 09:08:44.250 255 12439.45 -1.32 54352.38 88888.00 2015-09-12 09:08:44.375 255 12439.45 -1.35 54352.38 88888.00 2015-09-12 09:08:44.500 255 12439.42 -1.38 54352.35 88888.00 2015-09-12 09:08:44.625 255 12439.33 -1.40 54352.38 88888.00 2015-09-12 09:08:44.750 255 12439.23 -1.45 54352.35 88888.00 2015-09-12 09:08:44.875 255 12439.15 -1.50 54352.32 88888.00 2015-09-12 09:08:45.000 255 12439.02 -1.57 54352.32 88888.00 2015-09-12 09:08:45.125 255 12438.90 -1.65 54352.35 88888.00 2015-09-12 09:08:45.250 255 12438.83 -1.77 54352.30 88888.00 2015-09-12 09:08:45.375 255 12438.75 -1.82 54352.30 88888.00 2015-09-12 09:08:45.500 255 12438.65 -1.90 54352.35 88888.00 2015-09-12 09:08:45.625 255 12438.52 -2.00 54352.32 88888.00 2015-09-12 09:08:45.750 255 12438.40 -2.10 54352.30 88888.00 2015-09-12 09:08:45.875 255 12438.25 -2.17 54352.28 88888.00 2015-09-12 09:08:46.000 255 12438.02 -2.23 54352.30 88888.00 2015-09-12 09:08:46.125 255 12437.85 -2.33 54352.28 88888.00 2015-09-12 09:08:46.250 255 12437.65 -2.45 54352.28 88888.00 2015-09-12 09:08:46.375 255 12437.52 -2.50 54352.30 88888.00 2015-09-12 09:08:46.500 255 12437.38 -2.58 54352.30 88888.00 2015-09-12 09:08:46.625 255 12437.17 -2.67 54352.30 88888.00 2015-09-12 09:08:46.750 255 12436.98 -2.77 54352.32 88888.00 2015-09-12 09:08:46.875 255 12436.75 -2.88 54352.32 88888.00 2015-09-12 09:08:47.000 255 12436.58 -2.95 54352.32 88888.00 2015-09-12 09:08:47.125 255 12436.40 -3.08 54352.35 88888.00 2015-09-12 09:08:47.250 255 12436.12 -3.23 54352.32 88888.00 2015-09-12 09:08:47.375 255 12435.88 -3.33 54352.32 88888.00 2015-09-12 09:08:47.500 255 12435.65 -3.45 54352.32 88888.00 2015-09-12 09:08:47.625 255 12435.45 -3.55 54352.32 88888.00 2015-09-12 09:08:47.750 255 12435.27 -3.70 54352.32 88888.00 2015-09-12 09:08:47.875 255 12435.02 -3.83 54352.32 88888.00 2015-09-12 09:08:48.000 255 12434.85 -3.95 54352.30 88888.00 2015-09-12 09:08:48.125 255 12434.67 -4.05 54352.32 88888.00 2015-09-12 09:08:48.250 255 12434.48 -4.17 54352.30 88888.00 2015-09-12 09:08:48.375 255 12434.33 -4.28 54352.28 88888.00 2015-09-12 09:08:48.500 255 12434.15 -4.35 54352.28 88888.00 2015-09-12 09:08:48.625 255 12434.00 -4.45 54352.28 88888.00 2015-09-12 09:08:48.750 255 12433.80 -4.50 54352.30 88888.00 2015-09-12 09:08:48.875 255 12433.65 -4.60 54352.28 88888.00 2015-09-12 09:08:49.000 255 12433.50 -4.72 54352.28 88888.00 2015-09-12 09:08:49.125 255 12433.25 -4.80 54352.28 88888.00 2015-09-12 09:08:49.250 255 12433.00 -4.88 54352.25 88888.00 2015-09-12 09:08:49.375 255 12432.88 -4.92 54352.25 88888.00 2015-09-12 09:08:49.500 255 12432.77 -5.03 54352.20 88888.00 2015-09-12 09:08:49.625 255 12432.70 -5.08 54352.20 88888.00 2015-09-12 09:08:49.750 255 12432.60 -5.12 54352.22 88888.00 2015-09-12 09:08:49.875 255 12432.42 -5.17 54352.20 88888.00 2015-09-12 09:08:50.000 255 12432.27 -5.22 54352.18 88888.00 2015-09-12 09:08:50.125 255 12432.20 -5.30 54352.18 88888.00 2015-09-12 09:08:50.250 255 12432.10 -5.40 54352.18 88888.00 2015-09-12 09:08:50.375 255 12432.00 -5.42 54352.15 88888.00 2015-09-12 09:08:50.500 255 12431.90 -5.50 54352.15 88888.00 2015-09-12 09:08:50.625 255 12431.85 -5.50 54352.20 88888.00 2015-09-12 09:08:50.750 255 12431.73 -5.55 54352.20 88888.00 2015-09-12 09:08:50.875 255 12431.62 -5.60 54352.20 88888.00 2015-09-12 09:08:51.000 255 12431.48 -5.65 54352.18 88888.00 2015-09-12 09:08:51.125 255 12431.38 -5.65 54352.18 88888.00 2015-09-12 09:08:51.250 255 12431.35 -5.70 54352.15 88888.00 2015-09-12 09:08:51.375 255 12431.40 -5.67 54352.15 88888.00 2015-09-12 09:08:51.500 255 12431.40 -5.72 54352.15 88888.00 2015-09-12 09:08:51.625 255 12431.35 -5.80 54352.15 88888.00 2015-09-12 09:08:51.750 255 12431.30 -5.83 54352.15 88888.00 2015-09-12 09:08:51.875 255 12431.27 -5.83 54352.15 88888.00 2015-09-12 09:08:52.000 255 12431.33 -5.83 54352.10 88888.00 2015-09-12 09:08:52.125 255 12431.38 -5.85 54352.10 88888.00 2015-09-12 09:08:52.250 255 12431.42 -5.85 54352.10 88888.00 2015-09-12 09:08:52.375 255 12431.50 -5.88 54352.07 88888.00 2015-09-12 09:08:52.500 255 12431.58 -5.88 54352.05 88888.00 2015-09-12 09:08:52.625 255 12431.67 -5.90 54352.05 88888.00 2015-09-12 09:08:52.750 255 12431.77 -5.92 54352.03 88888.00 2015-09-12 09:08:52.875 255 12431.83 -5.92 54352.00 88888.00 2015-09-12 09:08:53.000 255 12431.92 -5.97 54351.97 88888.00 2015-09-12 09:08:53.125 255 12432.02 -6.00 54351.97 88888.00 2015-09-12 09:08:53.250 255 12432.10 -6.03 54351.95 88888.00 2015-09-12 09:08:53.375 255 12432.17 -6.05 54351.95 88888.00 2015-09-12 09:08:53.500 255 12432.25 -6.05 54351.95 88888.00 2015-09-12 09:08:53.625 255 12432.38 -6.10 54351.93 88888.00 2015-09-12 09:08:53.750 255 12432.55 -6.08 54351.90 88888.00 2015-09-12 09:08:53.875 255 12432.75 -6.10 54351.85 88888.00 2015-09-12 09:08:54.000 255 12432.90 -6.12 54351.82 88888.00 2015-09-12 09:08:54.125 255 12433.00 -6.15 54351.82 88888.00 2015-09-12 09:08:54.250 255 12433.08 -6.17 54351.78 88888.00 2015-09-12 09:08:54.375 255 12433.27 -6.15 54351.75 88888.00 2015-09-12 09:08:54.500 255 12433.45 -6.20 54351.72 88888.00 2015-09-12 09:08:54.625 255 12433.55 -6.22 54351.70 88888.00 2015-09-12 09:08:54.750 255 12433.70 -6.20 54351.70 88888.00 2015-09-12 09:08:54.875 255 12433.80 -6.22 54351.65 88888.00 2015-09-12 09:08:55.000 255 12433.88 -6.22 54351.62 88888.00 2015-09-12 09:08:55.125 255 12433.98 -6.22 54351.60 88888.00 2015-09-12 09:08:55.250 255 12434.08 -6.25 54351.55 88888.00 2015-09-12 09:08:55.375 255 12434.12 -6.25 54351.53 88888.00 2015-09-12 09:08:55.500 255 12434.15 -6.22 54351.50 88888.00 2015-09-12 09:08:55.625 255 12434.20 -6.20 54351.47 88888.00 2015-09-12 09:08:55.750 255 12434.30 -6.22 54351.45 88888.00 2015-09-12 09:08:55.875 255 12434.33 -6.20 54351.40 88888.00 2015-09-12 09:08:56.000 255 12434.33 -6.15 54351.38 88888.00 2015-09-12 09:08:56.125 255 12434.33 -6.12 54351.35 88888.00 2015-09-12 09:08:56.250 255 12434.35 -6.05 54351.32 88888.00 2015-09-12 09:08:56.375 255 12434.38 -6.00 54351.32 88888.00 2015-09-12 09:08:56.500 255 12434.38 -5.95 54351.30 88888.00 2015-09-12 09:08:56.625 255 12434.38 -5.90 54351.25 88888.00 2015-09-12 09:08:56.750 255 12434.38 -5.85 54351.25 88888.00 2015-09-12 09:08:56.875 255 12434.33 -5.83 54351.20 88888.00 2015-09-12 09:08:57.000 255 12434.23 -5.80 54351.20 88888.00 2015-09-12 09:08:57.125 255 12434.23 -5.78 54351.18 88888.00 2015-09-12 09:08:57.250 255 12434.17 -5.75 54351.15 88888.00 2015-09-12 09:08:57.375 255 12434.15 -5.72 54351.12 88888.00 2015-09-12 09:08:57.500 255 12434.17 -5.80 54351.10 88888.00 2015-09-12 09:08:57.625 255 12434.17 -5.83 54351.07 88888.00 2015-09-12 09:08:57.750 255 12434.17 -5.83 54351.07 88888.00 2015-09-12 09:08:57.875 255 12434.20 -5.83 54351.07 88888.00 2015-09-12 09:08:58.000 255 12434.23 -5.90 54351.03 88888.00 2015-09-12 09:08:58.125 255 12434.23 -6.00 54351.03 88888.00 2015-09-12 09:08:58.250 255 12434.23 -6.10 54351.00 88888.00 2015-09-12 09:08:58.375 255 12434.33 -6.12 54351.00 88888.00 2015-09-12 09:08:58.500 255 12434.40 -6.25 54351.00 88888.00 2015-09-12 09:08:58.625 255 12434.45 -6.38 54350.97 88888.00 2015-09-12 09:08:58.750 255 12434.48 -6.45 54350.95 88888.00 2015-09-12 09:08:58.875 255 12434.48 -6.58 54350.95 88888.00 2015-09-12 09:08:59.000 255 12434.45 -6.72 54350.97 88888.00 2015-09-12 09:08:59.125 255 12434.58 -6.88 54351.00 88888.00 2015-09-12 09:08:59.250 255 12434.67 -7.08 54350.97 88888.00 2015-09-12 09:08:59.375 255 12434.80 -7.17 54350.95 88888.00 2015-09-12 09:08:59.500 255 12434.85 -7.30 54350.97 88888.00 2015-09-12 09:08:59.625 255 12434.85 -7.42 54351.03 88888.00 2015-09-12 09:08:59.750 255 12434.90 -7.58 54351.05 88888.00 2015-09-12 09:08:59.875 255 12434.98 -7.72 54351.07 88888.00 2015-09-12 09:09:00.000 255 12435.12 -7.88 54351.07 88888.00 2015-09-12 09:09:00.125 255 12435.12 -8.03 54351.10 88888.00 2015-09-12 09:09:00.250 255 12435.15 -8.22 54351.12 88888.00 2015-09-12 09:09:00.375 255 12435.25 -8.35 54351.12 88888.00 2015-09-12 09:09:00.500 255 12435.27 -8.53 54351.12 88888.00 2015-09-12 09:09:00.625 255 12435.30 -8.68 54351.18 88888.00 2015-09-12 09:09:00.750 255 12435.35 -8.82 54351.22 88888.00 2015-09-12 09:09:00.875 255 12435.40 -8.95 54351.25 88888.00 2015-09-12 09:09:01.000 255 12435.45 -9.10 54351.28 88888.00 2015-09-12 09:09:01.125 255 12435.50 -9.28 54351.30 88888.00 2015-09-12 09:09:01.250 255 12435.52 -9.45 54351.32 88888.00 2015-09-12 09:09:01.375 255 12435.55 -9.50 54351.38 88888.00 2015-09-12 09:09:01.500 255 12435.58 -9.60 54351.43 88888.00 2015-09-12 09:09:01.625 255 12435.58 -9.72 54351.45 88888.00 2015-09-12 09:09:01.750 255 12435.55 -9.85 54351.50 88888.00 2015-09-12 09:09:01.875 255 12435.52 -9.93 54351.55 88888.00 2015-09-12 09:09:02.000 255 12435.42 -10.03 54351.57 88888.00 2015-09-12 09:09:02.125 255 12435.42 -10.10 54351.60 88888.00 2015-09-12 09:09:02.250 255 12435.38 -10.18 54351.68 88888.00 2015-09-12 09:09:02.375 255 12435.40 -10.20 54351.70 88888.00 2015-09-12 09:09:02.500 255 12435.40 -10.32 54351.72 88888.00 2015-09-12 09:09:02.625 255 12435.33 -10.38 54351.75 88888.00 2015-09-12 09:09:02.750 255 12435.27 -10.40 54351.75 88888.00 2015-09-12 09:09:02.875 255 12435.35 -10.40 54351.75 88888.00 2015-09-12 09:09:03.000 255 12435.38 -10.40 54351.78 88888.00 2015-09-12 09:09:03.125 255 12435.40 -10.38 54351.80 88888.00 2015-09-12 09:09:03.250 255 12435.38 -10.45 54351.82 88888.00 2015-09-12 09:09:03.375 255 12435.42 -10.45 54351.82 88888.00 2015-09-12 09:09:03.500 255 12435.45 -10.45 54351.82 88888.00 2015-09-12 09:09:03.625 255 12435.60 -10.45 54351.85 88888.00 2015-09-12 09:09:03.750 255 12435.65 -10.45 54351.82 88888.00 2015-09-12 09:09:03.875 255 12435.70 -10.43 54351.82 88888.00 2015-09-12 09:09:04.000 255 12435.80 -10.38 54351.80 88888.00 2015-09-12 09:09:04.125 255 12435.98 -10.32 54351.78 88888.00 2015-09-12 09:09:04.250 255 12436.10 -10.32 54351.72 88888.00 2015-09-12 09:09:04.375 255 12436.25 -10.30 54351.70 88888.00 2015-09-12 09:09:04.500 255 12436.45 -10.20 54351.68 88888.00 2015-09-12 09:09:04.625 255 12436.62 -10.18 54351.65 88888.00 2015-09-12 09:09:04.750 255 12436.80 -10.15 54351.60 88888.00 2015-09-12 09:09:04.875 255 12437.05 -10.07 54351.57 88888.00 2015-09-12 09:09:05.000 255 12437.33 -10.00 54351.50 88888.00 2015-09-12 09:09:05.125 255 12437.50 -9.93 54351.45 88888.00 2015-09-12 09:09:05.250 255 12437.62 -9.85 54351.40 88888.00 2015-09-12 09:09:05.375 255 12437.90 -9.75 54351.35 88888.00 2015-09-12 09:09:05.500 255 12438.10 -9.68 54351.28 88888.00 2015-09-12 09:09:05.625 255 12438.38 -9.62 54351.22 88888.00 2015-09-12 09:09:05.750 255 12438.58 -9.53 54351.18 88888.00 2015-09-12 09:09:05.875 255 12438.83 -9.43 54351.12 88888.00 2015-09-12 09:09:06.000 255 12439.10 -9.30 54351.05 88888.00 2015-09-12 09:09:06.125 255 12439.20 -9.18 54350.97 88888.00 2015-09-12 09:09:06.250 255 12439.38 -9.10 54350.88 88888.00 2015-09-12 09:09:06.375 255 12439.60 -8.95 54350.80 88888.00 2015-09-12 09:09:06.500 255 12439.80 -8.82 54350.72 88888.00 2015-09-12 09:09:06.625 255 12439.92 -8.70 54350.65 88888.00 2015-09-12 09:09:06.750 255 12440.00 -8.60 54350.60 88888.00 2015-09-12 09:09:06.875 255 12440.10 -8.47 54350.53 88888.00 2015-09-12 09:09:07.000 255 12440.27 -8.38 54350.45 88888.00 2015-09-12 09:09:07.125 255 12440.38 -8.20 54350.38 88888.00 2015-09-12 09:09:07.250 255 12440.48 -8.07 54350.32 88888.00 2015-09-12 09:09:07.375 255 12440.60 -7.97 54350.22 88888.00 2015-09-12 09:09:07.500 255 12440.65 -7.88 54350.18 88888.00 2015-09-12 09:09:07.625 255 12440.67 -7.70 54350.10 88888.00 2015-09-12 09:09:07.750 255 12440.67 -7.58 54350.05 88888.00 2015-09-12 09:09:07.875 255 12440.70 -7.45 54349.97 88888.00 2015-09-12 09:09:08.000 255 12440.70 -7.38 54349.93 88888.00 2015-09-12 09:09:08.125 255 12440.67 -7.30 54349.85 88888.00 2015-09-12 09:09:08.250 255 12440.67 -7.25 54349.78 88888.00 2015-09-12 09:09:08.375 255 12440.65 -7.17 54349.72 88888.00 2015-09-12 09:09:08.500 255 12440.60 -7.10 54349.68 88888.00 2015-09-12 09:09:08.625 255 12440.50 -7.05 54349.60 88888.00 2015-09-12 09:09:08.750 255 12440.42 -6.97 54349.55 88888.00 2015-09-12 09:09:08.875 255 12440.35 -6.85 54349.50 88888.00 2015-09-12 09:09:09.000 255 12440.20 -6.78 54349.43 88888.00 2015-09-12 09:09:09.125 255 12440.05 -6.75 54349.40 88888.00 2015-09-12 09:09:09.250 255 12439.98 -6.78 54349.35 88888.00 2015-09-12 09:09:09.375 255 12439.90 -6.72 54349.32 88888.00 2015-09-12 09:09:09.500 255 12439.77 -6.70 54349.28 88888.00 2015-09-12 09:09:09.625 255 12439.67 -6.75 54349.25 88888.00 2015-09-12 09:09:09.750 255 12439.67 -6.75 54349.20 88888.00 2015-09-12 09:09:09.875 255 12439.67 -6.78 54349.18 88888.00 2015-09-12 09:09:10.000 255 12439.58 -6.80 54349.12 88888.00 2015-09-12 09:09:10.125 255 12439.42 -6.85 54349.10 88888.00 2015-09-12 09:09:10.250 255 12439.38 -6.92 54349.07 88888.00 2015-09-12 09:09:10.375 255 12439.33 -6.95 54349.03 88888.00 2015-09-12 09:09:10.500 255 12439.25 -7.00 54348.97 88888.00 2015-09-12 09:09:10.625 255 12439.25 -7.08 54348.95 88888.00 2015-09-12 09:09:10.750 255 12439.20 -7.12 54348.95 88888.00 2015-09-12 09:09:10.875 255 12439.23 -7.15 54348.90 88888.00 2015-09-12 09:09:11.000 255 12439.17 -7.20 54348.90 88888.00 2015-09-12 09:09:11.125 255 12439.15 -7.28 54348.85 88888.00 2015-09-12 09:09:11.250 255 12439.05 -7.35 54348.80 88888.00 2015-09-12 09:09:11.375 255 12439.12 -7.38 54348.75 88888.00 2015-09-12 09:09:11.500 255 12439.15 -7.45 54348.75 88888.00 2015-09-12 09:09:11.625 255 12439.17 -7.50 54348.70 88888.00 2015-09-12 09:09:11.750 255 12439.20 -7.50 54348.70 88888.00 2015-09-12 09:09:11.875 255 12439.25 -7.53 54348.65 88888.00 2015-09-12 09:09:12.000 255 12439.30 -7.60 54348.60 88888.00 2015-09-12 09:09:12.125 255 12439.35 -7.62 54348.60 88888.00 2015-09-12 09:09:12.250 255 12439.40 -7.70 54348.55 88888.00 2015-09-12 09:09:12.375 255 12439.40 -7.70 54348.53 88888.00 2015-09-12 09:09:12.500 255 12439.40 -7.72 54348.47 88888.00 2015-09-12 09:09:12.625 255 12439.42 -7.78 54348.45 88888.00 2015-09-12 09:09:12.750 255 12439.55 -7.83 54348.43 88888.00 2015-09-12 09:09:12.875 255 12439.62 -7.83 54348.40 88888.00 2015-09-12 09:09:13.000 255 12439.65 -7.85 54348.32 88888.00 2015-09-12 09:09:13.125 255 12439.75 -7.90 54348.30 88888.00 2015-09-12 09:09:13.250 255 12439.75 -7.92 54348.25 88888.00 2015-09-12 09:09:13.375 255 12439.80 -7.90 54348.25 88888.00 2015-09-12 09:09:13.500 255 12439.85 -7.90 54348.25 88888.00 2015-09-12 09:09:13.625 255 12439.83 -7.92 54348.18 88888.00 2015-09-12 09:09:13.750 255 12439.75 -7.92 54348.15 88888.00 2015-09-12 09:09:13.875 255 12439.77 -7.95 54348.12 88888.00 2015-09-12 09:09:14.000 255 12439.83 -7.97 54348.10 88888.00 2015-09-12 09:09:14.125 255 12439.83 -8.03 54348.05 88888.00 2015-09-12 09:09:14.250 255 12439.80 -8.05 54348.03 88888.00 2015-09-12 09:09:14.375 255 12439.80 -8.05 54348.03 88888.00 2015-09-12 09:09:14.500 255 12439.73 -8.05 54348.00 88888.00 2015-09-12 09:09:14.625 255 12439.73 -8.10 54347.95 88888.00 2015-09-12 09:09:14.750 255 12439.67 -8.12 54347.90 88888.00 2015-09-12 09:09:14.875 255 12439.60 -8.15 54347.88 88888.00 2015-09-12 09:09:15.000 255 12439.55 -8.18 54347.82 88888.00 2015-09-12 09:09:15.125 255 12439.48 -8.22 54347.82 88888.00 2015-09-12 09:09:15.250 255 12439.35 -8.28 54347.78 88888.00 2015-09-12 09:09:15.375 255 12439.33 -8.30 54347.72 88888.00 2015-09-12 09:09:15.500 255 12439.27 -8.32 54347.70 88888.00 2015-09-12 09:09:15.625 255 12439.20 -8.38 54347.68 88888.00 2015-09-12 09:09:15.750 255 12439.17 -8.38 54347.62 88888.00 2015-09-12 09:09:15.875 255 12439.20 -8.40 54347.57 88888.00 2015-09-12 09:09:16.000 255 12439.12 -8.45 54347.53 88888.00 2015-09-12 09:09:16.125 255 12439.12 -8.50 54347.47 88888.00 2015-09-12 09:09:16.250 255 12439.12 -8.53 54347.43 88888.00 2015-09-12 09:09:16.375 255 12439.10 -8.53 54347.38 88888.00 2015-09-12 09:09:16.500 255 12439.05 -8.50 54347.32 88888.00 2015-09-12 09:09:16.625 255 12438.95 -8.50 54347.28 88888.00 2015-09-12 09:09:16.750 255 12438.92 -8.55 54347.22 88888.00 2015-09-12 09:09:16.875 255 12438.92 -8.55 54347.18 88888.00 2015-09-12 09:09:17.000 255 12438.88 -8.55 54347.10 88888.00 2015-09-12 09:09:17.125 255 12438.80 -8.53 54347.05 88888.00 2015-09-12 09:09:17.250 255 12438.73 -8.47 54347.00 88888.00 2015-09-12 09:09:17.375 255 12438.70 -8.47 54346.93 88888.00 2015-09-12 09:09:17.500 255 12438.65 -8.40 54346.88 88888.00 2015-09-12 09:09:17.625 255 12438.58 -8.38 54346.80 88888.00 2015-09-12 09:09:17.750 255 12438.48 -8.32 54346.75 88888.00 2015-09-12 09:09:17.875 255 12438.40 -8.28 54346.68 88888.00 2015-09-12 09:09:18.000 255 12438.30 -8.25 54346.62 88888.00 2015-09-12 09:09:18.125 255 12438.20 -8.15 54346.57 88888.00 2015-09-12 09:09:18.250 255 12438.02 -8.07 54346.55 88888.00 2015-09-12 09:09:18.375 255 12437.88 -8.03 54346.47 88888.00 2015-09-12 09:09:18.500 255 12437.70 -7.95 54346.43 88888.00 2015-09-12 09:09:18.625 255 12437.52 -7.85 54346.38 88888.00 2015-09-12 09:09:18.750 255 12437.38 -7.78 54346.32 88888.00 2015-09-12 09:09:18.875 255 12437.15 -7.65 54346.30 88888.00 2015-09-12 09:09:19.000 255 12436.95 -7.55 54346.22 88888.00 2015-09-12 09:09:19.125 255 12436.80 -7.40 54346.20 88888.00 2015-09-12 09:09:19.250 255 12436.62 -7.28 54346.12 88888.00 2015-09-12 09:09:19.375 255 12436.40 -7.17 54346.10 88888.00 2015-09-12 09:09:19.500 255 12436.20 -7.08 54346.05 88888.00 2015-09-12 09:09:19.625 255 12436.05 -7.00 54345.97 88888.00 2015-09-12 09:09:19.750 255 12435.95 -6.88 54345.93 88888.00 2015-09-12 09:09:19.875 255 12435.85 -6.78 54345.90 88888.00 2015-09-12 09:09:20.000 255 12435.75 -6.65 54345.85 88888.00 2015-09-12 09:09:20.125 255 12435.65 -6.53 54345.80 88888.00 2015-09-12 09:09:20.250 255 12435.55 -6.38 54345.75 88888.00 2015-09-12 09:09:20.375 255 12435.50 -6.20 54345.72 88888.00 2015-09-12 09:09:20.500 255 12435.48 -6.10 54345.65 88888.00 2015-09-12 09:09:20.625 255 12435.45 -6.03 54345.60 88888.00 2015-09-12 09:09:20.750 255 12435.45 -5.95 54345.53 88888.00 2015-09-12 09:09:20.875 255 12435.55 -5.92 54345.47 88888.00 2015-09-12 09:09:21.000 255 12435.67 -5.85 54345.38 88888.00 2015-09-12 09:09:21.125 255 12435.77 -5.78 54345.30 88888.00 2015-09-12 09:09:21.250 255 12435.88 -5.75 54345.28 88888.00 2015-09-12 09:09:21.375 255 12436.05 -5.72 54345.20 88888.00 2015-09-12 09:09:21.500 255 12436.20 -5.72 54345.15 88888.00 2015-09-12 09:09:21.625 255 12436.33 -5.72 54345.07 88888.00 2015-09-12 09:09:21.750 255 12436.50 -5.72 54345.05 88888.00 2015-09-12 09:09:21.875 255 12436.70 -5.78 54344.97 88888.00 2015-09-12 09:09:22.000 255 12436.88 -5.83 54344.90 88888.00 2015-09-12 09:09:22.125 255 12437.10 -5.83 54344.88 88888.00 2015-09-12 09:09:22.250 255 12437.35 -5.80 54344.82 88888.00 2015-09-12 09:09:22.375 255 12437.58 -5.85 54344.80 88888.00 2015-09-12 09:09:22.500 255 12437.65 -5.92 54344.75 88888.00 2015-09-12 09:09:22.625 255 12437.75 -5.92 54344.72 88888.00 2015-09-12 09:09:22.750 255 12437.83 -6.00 54344.68 88888.00 2015-09-12 09:09:22.875 255 12437.98 -6.08 54344.65 88888.00 2015-09-12 09:09:23.000 255 12438.23 -6.15 54344.57 88888.00 2015-09-12 09:09:23.125 255 12438.35 -6.22 54344.55 88888.00 2015-09-12 09:09:23.250 255 12438.33 -6.33 54344.50 88888.00 2015-09-12 09:09:23.375 255 12438.40 -6.38 54344.47 88888.00 2015-09-12 09:09:23.500 255 12438.52 -6.45 54344.45 88888.00 2015-09-12 09:09:23.625 255 12438.58 -6.60 54344.40 88888.00 2015-09-12 09:09:23.750 255 12438.60 -6.70 54344.38 88888.00 2015-09-12 09:09:23.875 255 12438.65 -6.80 54344.35 88888.00 2015-09-12 09:09:24.000 255 12438.65 -6.92 54344.32 88888.00 2015-09-12 09:09:24.125 255 12438.70 -7.05 54344.32 88888.00 2015-09-12 09:09:24.250 255 12438.73 -7.20 54344.30 88888.00 2015-09-12 09:09:24.375 255 12438.70 -7.28 54344.30 88888.00 2015-09-12 09:09:24.500 255 12438.65 -7.42 54344.25 88888.00 2015-09-12 09:09:24.625 255 12438.67 -7.62 54344.25 88888.00 2015-09-12 09:09:24.750 255 12438.77 -7.80 54344.22 88888.00 2015-09-12 09:09:24.875 255 12438.80 -7.95 54344.20 88888.00 2015-09-12 09:09:25.000 255 12438.77 -8.12 54344.20 88888.00 2015-09-12 09:09:25.125 255 12438.75 -8.35 54344.20 88888.00 2015-09-12 09:09:25.250 255 12438.75 -8.57 54344.18 88888.00 2015-09-12 09:09:25.375 255 12438.77 -8.70 54344.18 88888.00 2015-09-12 09:09:25.500 255 12438.77 -8.85 54344.15 88888.00 2015-09-12 09:09:25.625 255 12438.73 -9.07 54344.15 88888.00 2015-09-12 09:09:25.750 255 12438.70 -9.30 54344.15 88888.00 2015-09-12 09:09:25.875 255 12438.62 -9.50 54344.15 88888.00 2015-09-12 09:09:26.000 255 12438.60 -9.62 54344.12 88888.00 2015-09-12 09:09:26.125 255 12438.52 -9.80 54344.12 88888.00 2015-09-12 09:09:26.250 255 12438.48 -10.03 54344.12 88888.00 2015-09-12 09:09:26.375 255 12438.45 -10.20 54344.15 88888.00 2015-09-12 09:09:26.500 255 12438.38 -10.38 54344.15 88888.00 2015-09-12 09:09:26.625 255 12438.35 -10.53 54344.12 88888.00 2015-09-12 09:09:26.750 255 12438.27 -10.75 54344.15 88888.00 2015-09-12 09:09:26.875 255 12438.15 -10.97 54344.18 88888.00 2015-09-12 09:09:27.000 255 12438.08 -11.18 54344.15 88888.00 2015-09-12 09:09:27.125 255 12438.02 -11.32 54344.18 88888.00 2015-09-12 09:09:27.250 255 12437.92 -11.53 54344.18 88888.00 2015-09-12 09:09:27.375 255 12437.88 -11.68 54344.18 88888.00 2015-09-12 09:09:27.500 255 12437.80 -11.85 54344.20 88888.00 2015-09-12 09:09:27.625 255 12437.65 -12.05 54344.20 88888.00 2015-09-12 09:09:27.750 255 12437.55 -12.22 54344.20 88888.00 2015-09-12 09:09:27.875 255 12437.42 -12.38 54344.22 88888.00 2015-09-12 09:09:28.000 255 12437.33 -12.53 54344.22 88888.00 2015-09-12 09:09:28.125 255 12437.25 -12.65 54344.22 88888.00 2015-09-12 09:09:28.250 255 12437.12 -12.82 54344.22 88888.00 2015-09-12 09:09:28.375 255 12437.08 -12.90 54344.22 88888.00 2015-09-12 09:09:28.500 255 12437.02 -13.00 54344.22 88888.00 2015-09-12 09:09:28.625 255 12436.90 -13.10 54344.22 88888.00 2015-09-12 09:09:28.750 255 12436.83 -13.15 54344.22 88888.00 2015-09-12 09:09:28.875 255 12436.77 -13.20 54344.25 88888.00 2015-09-12 09:09:29.000 255 12436.70 -13.20 54344.22 88888.00 2015-09-12 09:09:29.125 255 12436.55 -13.28 54344.25 88888.00 2015-09-12 09:09:29.250 255 12436.33 -13.32 54344.22 88888.00 2015-09-12 09:09:29.375 255 12436.23 -13.32 54344.20 88888.00 2015-09-12 09:09:29.500 255 12436.12 -13.30 54344.18 88888.00 2015-09-12 09:09:29.625 255 12436.08 -13.30 54344.15 88888.00 2015-09-12 09:09:29.750 255 12435.95 -13.22 54344.15 88888.00 2015-09-12 09:09:29.875 255 12435.85 -13.18 54344.18 88888.00 2015-09-12 09:09:30.000 255 12435.73 -13.12 54344.12 88888.00 2015-09-12 09:09:30.125 255 12435.60 -13.03 54344.12 88888.00 2015-09-12 09:09:30.250 255 12435.55 -12.93 54344.10 88888.00 2015-09-12 09:09:30.375 255 12435.52 -12.88 54344.07 88888.00 2015-09-12 09:09:30.500 255 12435.48 -12.75 54344.03 88888.00 2015-09-12 09:09:30.625 255 12435.42 -12.60 54344.00 88888.00 2015-09-12 09:09:30.750 255 12435.40 -12.45 54344.00 88888.00 2015-09-12 09:09:30.875 255 12435.38 -12.30 54344.00 88888.00 2015-09-12 09:09:31.000 255 12435.33 -12.15 54343.95 88888.00 2015-09-12 09:09:31.125 255 12435.27 -11.97 54343.93 88888.00 2015-09-12 09:09:31.250 255 12435.23 -11.75 54343.90 88888.00 2015-09-12 09:09:31.375 255 12435.17 -11.55 54343.88 88888.00 2015-09-12 09:09:31.500 255 12435.20 -11.35 54343.85 88888.00 2015-09-12 09:09:31.625 255 12435.20 -11.12 54343.82 88888.00 2015-09-12 09:09:31.750 255 12435.20 -10.95 54343.80 88888.00 2015-09-12 09:09:31.875 255 12435.20 -10.72 54343.80 88888.00 2015-09-12 09:09:32.000 255 12435.17 -10.50 54343.80 88888.00 2015-09-12 09:09:32.125 255 12435.17 -10.28 54343.78 88888.00 2015-09-12 09:09:32.250 255 12435.15 -10.05 54343.78 88888.00 2015-09-12 09:09:32.375 255 12435.15 -9.88 54343.75 88888.00 2015-09-12 09:09:32.500 255 12435.17 -9.65 54343.75 88888.00 2015-09-12 09:09:32.625 255 12435.23 -9.45 54343.72 88888.00 2015-09-12 09:09:32.750 255 12435.25 -9.28 54343.68 88888.00 2015-09-12 09:09:32.875 255 12435.25 -9.10 54343.65 88888.00 2015-09-12 09:09:33.000 255 12435.33 -8.95 54343.68 88888.00 2015-09-12 09:09:33.125 255 12435.38 -8.80 54343.65 88888.00 2015-09-12 09:09:33.250 255 12435.42 -8.70 54343.62 88888.00 2015-09-12 09:09:33.375 255 12435.50 -8.60 54343.62 88888.00 2015-09-12 09:09:33.500 255 12435.55 -8.50 54343.60 88888.00 2015-09-12 09:09:33.625 255 12435.60 -8.40 54343.60 88888.00 2015-09-12 09:09:33.750 255 12435.67 -8.32 54343.57 88888.00 2015-09-12 09:09:33.875 255 12435.77 -8.25 54343.60 88888.00 2015-09-12 09:09:34.000 255 12435.85 -8.18 54343.55 88888.00 2015-09-12 09:09:34.125 255 12435.95 -8.15 54343.57 88888.00 2015-09-12 09:09:34.250 255 12435.98 -8.12 54343.60 88888.00 2015-09-12 09:09:34.375 255 12436.05 -8.07 54343.55 88888.00 2015-09-12 09:09:34.500 255 12436.10 -8.10 54343.55 88888.00 2015-09-12 09:09:34.625 255 12436.15 -8.07 54343.53 88888.00 2015-09-12 09:09:34.750 255 12436.23 -8.07 54343.53 88888.00 2015-09-12 09:09:34.875 255 12436.30 -8.05 54343.50 88888.00 2015-09-12 09:09:35.000 255 12436.42 -8.05 54343.50 88888.00 2015-09-12 09:09:35.125 255 12436.50 -8.07 54343.47 88888.00 2015-09-12 09:09:35.250 255 12436.55 -8.07 54343.47 88888.00 2015-09-12 09:09:35.375 255 12436.70 -8.07 54343.43 88888.00 2015-09-12 09:09:35.500 255 12436.80 -8.07 54343.40 88888.00 2015-09-12 09:09:35.625 255 12437.00 -8.05 54343.40 88888.00 2015-09-12 09:09:35.750 255 12437.20 -8.03 54343.38 88888.00 2015-09-12 09:09:35.875 255 12437.42 -8.05 54343.32 88888.00 2015-09-12 09:09:36.000 255 12437.60 -8.07 54343.30 88888.00 2015-09-12 09:09:36.125 255 12437.77 -8.07 54343.28 88888.00 2015-09-12 09:09:36.250 255 12437.92 -8.10 54343.25 88888.00 2015-09-12 09:09:36.375 255 12438.15 -8.05 54343.20 88888.00 2015-09-12 09:09:36.500 255 12438.38 -8.03 54343.20 88888.00 2015-09-12 09:09:36.625 255 12438.62 -8.05 54343.12 88888.00 2015-09-12 09:09:36.750 255 12438.80 -8.03 54343.05 88888.00 2015-09-12 09:09:36.875 255 12439.00 -8.03 54343.03 88888.00 2015-09-12 09:09:37.000 255 12439.17 -7.97 54342.95 88888.00 2015-09-12 09:09:37.125 255 12439.38 -7.88 54342.90 88888.00 2015-09-12 09:09:37.250 255 12439.65 -7.83 54342.82 88888.00 2015-09-12 09:09:37.375 255 12439.90 -7.78 54342.80 88888.00 2015-09-12 09:09:37.500 255 12440.08 -7.72 54342.72 88888.00 2015-09-12 09:09:37.625 255 12440.30 -7.65 54342.68 88888.00 2015-09-12 09:09:37.750 255 12440.58 -7.60 54342.60 88888.00 2015-09-12 09:09:37.875 255 12440.80 -7.47 54342.53 88888.00 2015-09-12 09:09:38.000 255 12441.00 -7.35 54342.50 88888.00 2015-09-12 09:09:38.125 255 12441.20 -7.25 54342.45 88888.00 2015-09-12 09:09:38.250 255 12441.45 -7.20 54342.38 88888.00 2015-09-12 09:09:38.375 255 12441.58 -7.10 54342.32 88888.00 2015-09-12 09:09:38.500 255 12441.70 -7.00 54342.25 88888.00 2015-09-12 09:09:38.625 255 12441.83 -6.92 54342.18 88888.00 2015-09-12 09:09:38.750 255 12441.88 -6.83 54342.12 88888.00 2015-09-12 09:09:38.875 255 12442.00 -6.72 54342.03 88888.00 2015-09-12 09:09:39.000 255 12442.10 -6.65 54341.97 88888.00 2015-09-12 09:09:39.125 255 12442.15 -6.60 54341.95 88888.00 2015-09-12 09:09:39.250 255 12442.10 -6.50 54341.93 88888.00 2015-09-12 09:09:39.375 255 12442.15 -6.42 54341.88 88888.00 2015-09-12 09:09:39.500 255 12442.17 -6.38 54341.80 88888.00 2015-09-12 09:09:39.625 255 12442.12 -6.28 54341.75 88888.00 2015-09-12 09:09:39.750 255 12442.02 -6.17 54341.72 88888.00 2015-09-12 09:09:39.875 255 12441.90 -6.15 54341.70 88888.00 2015-09-12 09:09:40.000 255 12441.83 -6.10 54341.68 88888.00 2015-09-12 09:09:40.125 255 12441.75 -6.05 54341.62 88888.00 2015-09-12 09:09:40.250 255 12441.65 -6.00 54341.62 88888.00 2015-09-12 09:09:40.375 255 12441.52 -5.95 54341.62 88888.00 2015-09-12 09:09:40.500 255 12441.35 -5.92 54341.60 88888.00 2015-09-12 09:09:40.625 255 12441.17 -5.92 54341.57 88888.00 2015-09-12 09:09:40.750 255 12441.02 -5.92 54341.55 88888.00 2015-09-12 09:09:40.875 255 12440.83 -5.95 54341.53 88888.00 2015-09-12 09:09:41.000 255 12440.65 -5.97 54341.55 88888.00 2015-09-12 09:09:41.125 255 12440.45 -6.03 54341.55 88888.00 2015-09-12 09:09:41.250 255 12440.17 -6.10 54341.55 88888.00 2015-09-12 09:09:41.375 255 12440.02 -6.15 54341.57 88888.00 2015-09-12 09:09:41.500 255 12439.83 -6.25 54341.57 88888.00 2015-09-12 09:09:41.625 255 12439.62 -6.30 54341.57 88888.00 2015-09-12 09:09:41.750 255 12439.40 -6.35 54341.60 88888.00 2015-09-12 09:09:41.875 255 12439.23 -6.45 54341.60 88888.00 2015-09-12 09:09:42.000 255 12439.00 -6.55 54341.62 88888.00 2015-09-12 09:09:42.125 255 12438.77 -6.65 54341.62 88888.00 2015-09-12 09:09:42.250 255 12438.55 -6.78 54341.68 88888.00 2015-09-12 09:09:42.375 255 12438.33 -6.83 54341.70 88888.00 2015-09-12 09:09:42.500 255 12438.10 -6.90 54341.70 88888.00 2015-09-12 09:09:42.625 255 12437.98 -6.97 54341.75 88888.00 2015-09-12 09:09:42.750 255 12437.77 -7.08 54341.80 88888.00 2015-09-12 09:09:42.875 255 12437.58 -7.17 54341.82 88888.00 2015-09-12 09:09:43.000 255 12437.40 -7.25 54341.85 88888.00 2015-09-12 09:09:43.125 255 12437.17 -7.33 54341.90 88888.00 2015-09-12 09:09:43.250 255 12436.98 -7.42 54341.95 88888.00 2015-09-12 09:09:43.375 255 12436.85 -7.47 54341.97 88888.00 2015-09-12 09:09:43.500 255 12436.73 -7.55 54342.05 88888.00 2015-09-12 09:09:43.625 255 12436.60 -7.65 54342.10 88888.00 2015-09-12 09:09:43.750 255 12436.42 -7.72 54342.12 88888.00 2015-09-12 09:09:43.875 255 12436.25 -7.80 54342.20 88888.00 2015-09-12 09:09:44.000 255 12436.15 -7.88 54342.25 88888.00 2015-09-12 09:09:44.125 255 12436.05 -7.97 54342.30 88888.00 2015-09-12 09:09:44.250 255 12435.92 -8.15 54342.35 88888.00 2015-09-12 09:09:44.375 255 12435.85 -8.18 54342.38 88888.00 2015-09-12 09:09:44.500 255 12435.70 -8.28 54342.43 88888.00 2015-09-12 09:09:44.625 255 12435.60 -8.40 54342.45 88888.00 2015-09-12 09:09:44.750 255 12435.50 -8.50 54342.50 88888.00 2015-09-12 09:09:44.875 255 12435.42 -8.60 54342.55 88888.00 2015-09-12 09:09:45.000 255 12435.33 -8.70 54342.60 88888.00 2015-09-12 09:09:45.125 255 12435.23 -8.85 54342.65 88888.00 2015-09-12 09:09:45.250 255 12435.12 -9.00 54342.70 88888.00 2015-09-12 09:09:45.375 255 12435.05 -9.10 54342.75 88888.00 2015-09-12 09:09:45.500 255 12435.02 -9.22 54342.80 88888.00 2015-09-12 09:09:45.625 255 12435.00 -9.40 54342.85 88888.00 2015-09-12 09:09:45.750 255 12434.95 -9.57 54342.88 88888.00 2015-09-12 09:09:45.875 255 12434.92 -9.70 54342.95 88888.00 2015-09-12 09:09:46.000 255 12434.88 -9.93 54343.00 88888.00 2015-09-12 09:09:46.125 255 12434.85 -10.12 54343.03 88888.00 2015-09-12 09:09:46.250 255 12434.75 -10.40 54343.10 88888.00 2015-09-12 09:09:46.375 255 12434.70 -10.55 54343.12 88888.00 2015-09-12 09:09:46.500 255 12434.65 -10.80 54343.15 88888.00 2015-09-12 09:09:46.625 255 12434.58 -11.03 54343.18 88888.00 2015-09-12 09:09:46.750 255 12434.50 -11.28 54343.22 88888.00 2015-09-12 09:09:46.875 255 12434.48 -11.53 54343.28 88888.00 2015-09-12 09:09:47.000 255 12434.42 -11.80 54343.28 88888.00 2015-09-12 09:09:47.125 255 12434.30 -12.03 54343.35 88888.00 2015-09-12 09:09:47.250 255 12434.10 -12.30 54343.40 88888.00 2015-09-12 09:09:47.375 255 12433.95 -12.47 54343.43 88888.00 2015-09-12 09:09:47.500 255 12433.85 -12.70 54343.47 88888.00 2015-09-12 09:09:47.625 255 12433.75 -12.85 54343.47 88888.00 2015-09-12 09:09:47.750 255 12433.67 -13.05 54343.55 88888.00 2015-09-12 09:09:47.875 255 12433.58 -13.25 54343.57 88888.00 2015-09-12 09:09:48.000 255 12433.40 -13.47 54343.57 88888.00 2015-09-12 09:09:48.125 255 12433.30 -13.60 54343.60 88888.00 2015-09-12 09:09:48.250 255 12433.15 -13.70 54343.60 88888.00 2015-09-12 09:09:48.375 255 12432.98 -13.80 54343.62 88888.00 2015-09-12 09:09:48.500 255 12432.80 -13.85 54343.65 88888.00 2015-09-12 09:09:48.625 255 12432.70 -13.88 54343.65 88888.00 2015-09-12 09:09:48.750 255 12432.55 -13.93 54343.65 88888.00 2015-09-12 09:09:48.875 255 12432.42 -13.97 54343.62 88888.00 2015-09-12 09:09:49.000 255 12432.27 -13.95 54343.57 88888.00 2015-09-12 09:09:49.125 255 12432.10 -13.97 54343.62 88888.00 2015-09-12 09:09:49.250 255 12431.95 -13.93 54343.62 88888.00 2015-09-12 09:09:49.375 255 12431.90 -13.88 54343.62 88888.00 2015-09-12 09:09:49.500 255 12431.80 -13.85 54343.60 88888.00 2015-09-12 09:09:49.625 255 12431.70 -13.78 54343.55 88888.00 2015-09-12 09:09:49.750 255 12431.60 -13.68 54343.53 88888.00 2015-09-12 09:09:49.875 255 12431.50 -13.60 54343.47 88888.00 2015-09-12 09:09:50.000 255 12431.50 -13.50 54343.45 88888.00 2015-09-12 09:09:50.125 255 12431.50 -13.35 54343.40 88888.00 2015-09-12 09:09:50.250 255 12431.40 -13.15 54343.35 88888.00 2015-09-12 09:09:50.375 255 12431.45 -12.93 54343.32 88888.00 2015-09-12 09:09:50.500 255 12431.42 -12.78 54343.30 88888.00 2015-09-12 09:09:50.625 255 12431.42 -12.62 54343.30 88888.00 2015-09-12 09:09:50.750 255 12431.48 -12.45 54343.22 88888.00 2015-09-12 09:09:50.875 255 12431.50 -12.20 54343.18 88888.00 2015-09-12 09:09:51.000 255 12431.50 -12.03 54343.10 88888.00 2015-09-12 09:09:51.125 255 12431.50 -11.88 54343.07 88888.00 2015-09-12 09:09:51.250 255 12431.55 -11.68 54343.05 88888.00 2015-09-12 09:09:51.375 255 12431.60 -11.47 54342.97 88888.00 2015-09-12 09:09:51.500 255 12431.65 -11.28 54342.93 88888.00 2015-09-12 09:09:51.625 255 12431.65 -11.12 54342.90 88888.00 2015-09-12 09:09:51.750 255 12431.58 -10.97 54342.85 88888.00 2015-09-12 09:09:51.875 255 12431.58 -10.82 54342.80 88888.00 2015-09-12 09:09:52.000 255 12431.55 -10.68 54342.75 88888.00 2015-09-12 09:09:52.125 255 12431.48 -10.57 54342.70 88888.00 2015-09-12 09:09:52.250 255 12431.48 -10.47 54342.68 88888.00 2015-09-12 09:09:52.375 255 12431.50 -10.40 54342.60 88888.00 2015-09-12 09:09:52.500 255 12431.40 -10.32 54342.55 88888.00 2015-09-12 09:09:52.625 255 12431.35 -10.28 54342.53 88888.00 2015-09-12 09:09:52.750 255 12431.40 -10.22 54342.50 88888.00 2015-09-12 09:09:52.875 255 12431.45 -10.25 54342.47 88888.00 2015-09-12 09:09:53.000 255 12431.48 -10.25 54342.43 88888.00 2015-09-12 09:09:53.125 255 12431.52 -10.30 54342.40 88888.00 2015-09-12 09:09:53.250 255 12431.52 -10.38 54342.35 88888.00 2015-09-12 09:09:53.375 255 12431.60 -10.40 54342.32 88888.00 2015-09-12 09:09:53.500 255 12431.58 -10.47 54342.30 88888.00 2015-09-12 09:09:53.625 255 12431.60 -10.53 54342.25 88888.00 2015-09-12 09:09:53.750 255 12431.55 -10.57 54342.22 88888.00 2015-09-12 09:09:53.875 255 12431.52 -10.70 54342.20 88888.00 2015-09-12 09:09:54.000 255 12431.55 -10.80 54342.10 88888.00 2015-09-12 09:09:54.125 255 12431.55 -10.90 54342.10 88888.00 2015-09-12 09:09:54.250 255 12431.52 -11.00 54342.07 88888.00 2015-09-12 09:09:54.375 255 12431.58 -11.05 54342.05 88888.00 2015-09-12 09:09:54.500 255 12431.55 -11.12 54342.00 88888.00 2015-09-12 09:09:54.625 255 12431.52 -11.18 54341.95 88888.00 2015-09-12 09:09:54.750 255 12431.48 -11.25 54341.93 88888.00 2015-09-12 09:09:54.875 255 12431.45 -11.35 54341.93 88888.00 2015-09-12 09:09:55.000 255 12431.42 -11.40 54341.88 88888.00 2015-09-12 09:09:55.125 255 12431.38 -11.45 54341.85 88888.00 2015-09-12 09:09:55.250 255 12431.33 -11.55 54341.80 88888.00 2015-09-12 09:09:55.375 255 12431.27 -11.60 54341.75 88888.00 2015-09-12 09:09:55.500 255 12431.23 -11.68 54341.75 88888.00 2015-09-12 09:09:55.625 255 12431.17 -11.75 54341.72 88888.00 2015-09-12 09:09:55.750 255 12431.17 -11.82 54341.70 88888.00 2015-09-12 09:09:55.875 255 12431.17 -11.88 54341.65 88888.00 2015-09-12 09:09:56.000 255 12431.17 -11.95 54341.60 88888.00 2015-09-12 09:09:56.125 255 12431.20 -12.03 54341.55 88888.00 2015-09-12 09:09:56.250 255 12431.20 -12.18 54341.50 88888.00 2015-09-12 09:09:56.375 255 12431.27 -12.25 54341.50 88888.00 2015-09-12 09:09:56.500 255 12431.35 -12.35 54341.45 88888.00 2015-09-12 09:09:56.625 255 12431.45 -12.50 54341.40 88888.00 2015-09-12 09:09:56.750 255 12431.55 -12.62 54341.35 88888.00 2015-09-12 09:09:56.875 255 12431.65 -12.75 54341.30 88888.00 2015-09-12 09:09:57.000 255 12431.77 -12.90 54341.25 88888.00 2015-09-12 09:09:57.125 255 12431.92 -13.10 54341.25 88888.00 2015-09-12 09:09:57.250 255 12432.00 -13.28 54341.18 88888.00 2015-09-12 09:09:57.375 255 12432.15 -13.38 54341.15 88888.00 2015-09-12 09:09:57.500 255 12432.27 -13.50 54341.12 88888.00 2015-09-12 09:09:57.625 255 12432.42 -13.62 54341.07 88888.00 2015-09-12 09:09:57.750 255 12432.62 -13.80 54341.03 88888.00 2015-09-12 09:09:57.875 255 12432.80 -14.00 54341.00 88888.00 2015-09-12 09:09:58.000 255 12432.95 -14.18 54340.97 88888.00 2015-09-12 09:09:58.125 255 12433.15 -14.35 54340.95 88888.00 2015-09-12 09:09:58.250 255 12433.35 -14.57 54340.93 88888.00 2015-09-12 09:09:58.375 255 12433.50 -14.72 54340.88 88888.00 2015-09-12 09:09:58.500 255 12433.60 -14.88 54340.85 88888.00 2015-09-12 09:09:58.625 255 12433.80 -15.07 54340.85 88888.00 2015-09-12 09:09:58.750 255 12433.95 -15.22 54340.82 88888.00 2015-09-12 09:09:58.875 255 12434.12 -15.40 54340.78 88888.00 2015-09-12 09:09:59.000 255 12434.30 -15.60 54340.75 88888.00 2015-09-12 09:09:59.125 255 12434.45 -15.80 54340.75 88888.00 2015-09-12 09:09:59.250 255 12434.60 -16.00 54340.75 88888.00 2015-09-12 09:09:59.375 255 12434.70 -16.12 54340.72 88888.00 2015-09-12 09:09:59.500 255 12434.83 -16.32 54340.72 88888.00 2015-09-12 09:09:59.625 255 12434.90 -16.52 54340.70 88888.00 2015-09-12 09:09:59.750 255 12434.98 -16.68 54340.70 88888.00 2015-09-12 09:09:59.875 255 12435.02 -16.80 54340.72 88888.00 2015-09-12 09:10:00.000 255 12435.10 -16.98 54340.70 88888.00 2015-09-12 09:10:00.125 255 12435.15 -17.18 54340.70 88888.00 2015-09-12 09:10:00.250 255 12435.17 -17.38 54340.68 88888.00 2015-09-12 09:10:00.375 255 12435.23 -17.48 54340.65 88888.00 2015-09-12 09:10:00.500 255 12435.27 -17.60 54340.68 88888.00 2015-09-12 09:10:00.625 255 12435.25 -17.73 54340.70 88888.00 2015-09-12 09:10:00.750 255 12435.20 -17.85 54340.70 88888.00 2015-09-12 09:10:00.875 255 12435.20 -17.98 54340.70 88888.00 2015-09-12 09:10:01.000 255 12435.17 -18.05 54340.70 88888.00 2015-09-12 09:10:01.125 255 12435.17 -18.18 54340.72 88888.00 2015-09-12 09:10:01.250 255 12435.10 -18.32 54340.72 88888.00 2015-09-12 09:10:01.375 255 12435.00 -18.38 54340.72 88888.00 2015-09-12 09:10:01.500 255 12434.90 -18.45 54340.75 88888.00 2015-09-12 09:10:01.625 255 12434.77 -18.48 54340.72 88888.00 2015-09-12 09:10:01.750 255 12434.65 -18.52 54340.75 88888.00 2015-09-12 09:10:01.875 255 12434.52 -18.57 54340.78 88888.00 2015-09-12 09:10:02.000 255 12434.38 -18.62 54340.78 88888.00 2015-09-12 09:10:02.125 255 12434.23 -18.65 54340.80 88888.00 2015-09-12 09:10:02.250 255 12433.92 -18.70 54340.82 88888.00 2015-09-12 09:10:02.375 255 12433.73 -18.70 54340.82 88888.00 2015-09-12 09:10:02.500 255 12433.58 -18.70 54340.82 88888.00 2015-09-12 09:10:02.625 255 12433.40 -18.70 54340.82 88888.00 2015-09-12 09:10:02.750 255 12433.17 -18.73 54340.82 88888.00 2015-09-12 09:10:02.875 255 12432.95 -18.73 54340.88 88888.00 2015-09-12 09:10:03.000 255 12432.73 -18.73 54340.88 88888.00 2015-09-12 09:10:03.125 255 12432.52 -18.75 54340.93 88888.00 2015-09-12 09:10:03.250 255 12432.27 -18.80 54340.93 88888.00 2015-09-12 09:10:03.375 255 12432.08 -18.80 54340.95 88888.00 2015-09-12 09:10:03.500 255 12431.88 -18.82 54340.95 88888.00 2015-09-12 09:10:03.625 255 12431.62 -18.90 54340.95 88888.00 2015-09-12 09:10:03.750 255 12431.38 -18.93 54341.00 88888.00 2015-09-12 09:10:03.875 255 12431.23 -18.95 54341.00 88888.00 2015-09-12 09:10:04.000 255 12431.08 -19.05 54341.03 88888.00 2015-09-12 09:10:04.125 255 12430.88 -19.12 54341.05 88888.00 2015-09-12 09:10:04.250 255 12430.70 -19.20 54341.10 88888.00 2015-09-12 09:10:04.375 255 12430.55 -19.23 54341.10 88888.00 2015-09-12 09:10:04.500 255 12430.38 -19.35 54341.10 88888.00 2015-09-12 09:10:04.625 255 12430.17 -19.48 54341.15 88888.00 2015-09-12 09:10:04.750 255 12430.00 -19.62 54341.20 88888.00 2015-09-12 09:10:04.875 255 12429.77 -19.75 54341.22 88888.00 2015-09-12 09:10:05.000 255 12429.70 -19.93 54341.25 88888.00 2015-09-12 09:10:05.125 255 12429.60 -20.05 54341.28 88888.00 2015-09-12 09:10:05.250 255 12429.45 -20.27 54341.30 88888.00 2015-09-12 09:10:05.375 255 12429.38 -20.40 54341.32 88888.00 2015-09-12 09:10:05.500 255 12429.25 -20.60 54341.38 88888.00 2015-09-12 09:10:05.625 255 12429.12 -20.77 54341.40 88888.00 2015-09-12 09:10:05.750 255 12429.02 -20.95 54341.45 88888.00 2015-09-12 09:10:05.875 255 12428.90 -21.15 54341.47 88888.00 2015-09-12 09:10:06.000 255 12428.90 -21.40 54341.53 88888.00 2015-09-12 09:10:06.125 255 12428.88 -21.57 54341.55 88888.00 2015-09-12 09:10:06.250 255 12428.85 -21.82 54341.57 88888.00 2015-09-12 09:10:06.375 255 12428.83 -22.00 54341.62 88888.00 2015-09-12 09:10:06.500 255 12428.80 -22.20 54341.68 88888.00 2015-09-12 09:10:06.625 255 12428.77 -22.43 54341.70 88888.00 2015-09-12 09:10:06.750 255 12428.77 -22.68 54341.75 88888.00 2015-09-12 09:10:06.875 255 12428.83 -22.93 54341.80 88888.00 2015-09-12 09:10:07.000 255 12428.88 -23.18 54341.82 88888.00 2015-09-12 09:10:07.125 255 12428.90 -23.38 54341.88 88888.00 2015-09-12 09:10:07.250 255 12428.98 -23.68 54341.93 88888.00 2015-09-12 09:10:07.375 255 12429.10 -23.88 54341.97 88888.00 2015-09-12 09:10:07.500 255 12429.17 -24.10 54342.03 88888.00 2015-09-12 09:10:07.625 255 12429.33 -24.38 54342.05 88888.00 2015-09-12 09:10:07.750 255 12429.48 -24.60 54342.10 88888.00 2015-09-12 09:10:07.875 255 12429.60 -24.77 54342.15 88888.00 2015-09-12 09:10:08.000 255 12429.70 -25.00 54342.15 88888.00 2015-09-12 09:10:08.125 255 12429.80 -25.23 54342.18 88888.00 2015-09-12 09:10:08.250 255 12429.92 -25.50 54342.20 88888.00 2015-09-12 09:10:08.375 255 12430.17 -25.60 54342.22 88888.00 2015-09-12 09:10:08.500 255 12430.42 -25.75 54342.28 88888.00 2015-09-12 09:10:08.625 255 12430.65 -25.93 54342.28 88888.00 2015-09-12 09:10:08.750 255 12430.83 -26.10 54342.28 88888.00 2015-09-12 09:10:08.875 255 12430.98 -26.25 54342.30 88888.00 2015-09-12 09:10:09.000 255 12431.15 -26.40 54342.30 88888.00 2015-09-12 09:10:09.125 255 12431.35 -26.48 54342.32 88888.00 2015-09-12 09:10:09.250 255 12431.52 -26.60 54342.35 88888.00 2015-09-12 09:10:09.375 255 12431.73 -26.73 54342.38 88888.00 2015-09-12 09:10:09.500 255 12431.92 -26.80 54342.38 88888.00 2015-09-12 09:10:09.625 255 12432.17 -26.88 54342.38 88888.00 2015-09-12 09:10:09.750 255 12432.42 -26.95 54342.38 88888.00 2015-09-12 09:10:09.875 255 12432.60 -27.02 54342.40 88888.00 2015-09-12 09:10:10.000 255 12432.75 -27.07 54342.40 88888.00 2015-09-12 09:10:10.125 255 12432.88 -27.12 54342.43 88888.00 2015-09-12 09:10:10.250 255 12433.05 -27.15 54342.43 88888.00 2015-09-12 09:10:10.375 255 12433.20 -27.15 54342.43 88888.00 2015-09-12 09:10:10.500 255 12433.38 -27.20 54342.40 88888.00 2015-09-12 09:10:10.625 255 12433.55 -27.25 54342.40 88888.00 2015-09-12 09:10:10.750 255 12433.67 -27.27 54342.38 88888.00 2015-09-12 09:10:10.875 255 12433.77 -27.27 54342.38 88888.00 2015-09-12 09:10:11.000 255 12433.88 -27.32 54342.38 88888.00 2015-09-12 09:10:11.125 255 12434.00 -27.30 54342.38 88888.00 2015-09-12 09:10:11.250 255 12434.17 -27.30 54342.38 88888.00 2015-09-12 09:10:11.375 255 12434.30 -27.27 54342.32 88888.00 2015-09-12 09:10:11.500 255 12434.33 -27.30 54342.32 88888.00 2015-09-12 09:10:11.625 255 12434.40 -27.27 54342.30 88888.00 2015-09-12 09:10:11.750 255 12434.52 -27.25 54342.30 88888.00 2015-09-12 09:10:11.875 255 12434.60 -27.23 54342.28 88888.00 2015-09-12 09:10:12.000 255 12434.62 -27.18 54342.25 88888.00 2015-09-12 09:10:12.125 255 12434.70 -27.12 54342.22 88888.00 2015-09-12 09:10:12.250 255 12434.75 -27.05 54342.20 88888.00 2015-09-12 09:10:12.375 255 12434.85 -26.98 54342.15 88888.00 2015-09-12 09:10:12.500 255 12434.90 -26.90 54342.15 88888.00 2015-09-12 09:10:12.625 255 12434.95 -26.82 54342.12 88888.00 2015-09-12 09:10:12.750 255 12435.00 -26.77 54342.07 88888.00 2015-09-12 09:10:12.875 255 12435.00 -26.75 54342.07 88888.00 2015-09-12 09:10:13.000 255 12435.02 -26.65 54342.03 88888.00 2015-09-12 09:10:13.125 255 12435.08 -26.55 54342.00 88888.00 2015-09-12 09:10:13.250 255 12435.12 -26.48 54341.97 88888.00 2015-09-12 09:10:13.375 255 12435.23 -26.40 54341.93 88888.00 2015-09-12 09:10:13.500 255 12435.27 -26.30 54341.90 88888.00 2015-09-12 09:10:13.625 255 12435.25 -26.18 54341.88 88888.00 2015-09-12 09:10:13.750 255 12435.27 -26.07 54341.82 88888.00 2015-09-12 09:10:13.875 255 12435.27 -26.02 54341.78 88888.00 2015-09-12 09:10:14.000 255 12435.27 -25.90 54341.70 88888.00 2015-09-12 09:10:14.125 255 12435.25 -25.75 54341.68 88888.00 2015-09-12 09:10:14.250 255 12435.25 -25.62 54341.62 88888.00 2015-09-12 09:10:14.375 255 12435.27 -25.48 54341.62 88888.00 2015-09-12 09:10:14.500 255 12435.27 -25.40 54341.62 88888.00 2015-09-12 09:10:14.625 255 12435.20 -25.27 54341.57 88888.00 2015-09-12 09:10:14.750 255 12435.23 -25.20 54341.55 88888.00 2015-09-12 09:10:14.875 255 12435.30 -25.10 54341.53 88888.00 2015-09-12 09:10:15.000 255 12435.33 -25.00 54341.50 88888.00 2015-09-12 09:10:15.125 255 12435.27 -24.93 54341.50 88888.00 2015-09-12 09:10:15.250 255 12435.23 -24.82 54341.45 88888.00 2015-09-12 09:10:15.375 255 12435.23 -24.75 54341.45 88888.00 2015-09-12 09:10:15.500 255 12435.23 -24.70 54341.43 88888.00 2015-09-12 09:10:15.625 255 12435.25 -24.68 54341.40 88888.00 2015-09-12 09:10:15.750 255 12435.23 -24.62 54341.43 88888.00 2015-09-12 09:10:15.875 255 12435.17 -24.57 54341.43 88888.00 2015-09-12 09:10:16.000 255 12435.20 -24.55 54341.40 88888.00 2015-09-12 09:10:16.125 255 12435.25 -24.52 54341.40 88888.00 2015-09-12 09:10:16.250 255 12435.20 -24.55 54341.38 88888.00 2015-09-12 09:10:16.375 255 12435.15 -24.55 54341.35 88888.00 2015-09-12 09:10:16.500 255 12435.12 -24.57 54341.35 88888.00 2015-09-12 09:10:16.625 255 12435.15 -24.60 54341.32 88888.00 2015-09-12 09:10:16.750 255 12435.20 -24.65 54341.32 88888.00 2015-09-12 09:10:16.875 255 12435.30 -24.68 54341.30 88888.00 2015-09-12 09:10:17.000 255 12435.40 -24.73 54341.28 88888.00 2015-09-12 09:10:17.125 255 12435.42 -24.77 54341.28 88888.00 2015-09-12 09:10:17.250 255 12435.45 -24.88 54341.28 88888.00 2015-09-12 09:10:17.375 255 12435.60 -24.90 54341.28 88888.00 2015-09-12 09:10:17.500 255 12435.65 -24.95 54341.25 88888.00 2015-09-12 09:10:17.625 255 12435.75 -25.00 54341.25 88888.00 2015-09-12 09:10:17.750 255 12435.85 -25.07 54341.22 88888.00 2015-09-12 09:10:17.875 255 12435.92 -25.12 54341.18 88888.00 2015-09-12 09:10:18.000 255 12436.00 -25.18 54341.15 88888.00 2015-09-12 09:10:18.125 255 12436.17 -25.25 54341.15 88888.00 2015-09-12 09:10:18.250 255 12436.23 -25.35 54341.10 88888.00 2015-09-12 09:10:18.375 255 12436.38 -25.43 54341.05 88888.00 2015-09-12 09:10:18.500 255 12436.50 -25.50 54341.05 88888.00 2015-09-12 09:10:18.625 255 12436.65 -25.55 54341.03 88888.00 2015-09-12 09:10:18.750 255 12436.77 -25.62 54340.97 88888.00 2015-09-12 09:10:18.875 255 12436.95 -25.68 54340.93 88888.00 2015-09-12 09:10:19.000 255 12437.15 -25.73 54340.88 88888.00 2015-09-12 09:10:19.125 255 12437.35 -25.77 54340.85 88888.00 2015-09-12 09:10:19.250 255 12437.48 -25.85 54340.82 88888.00 2015-09-12 09:10:19.375 255 12437.62 -25.85 54340.78 88888.00 2015-09-12 09:10:19.500 255 12437.80 -25.82 54340.75 88888.00 2015-09-12 09:10:19.625 255 12438.05 -25.85 54340.70 88888.00 2015-09-12 09:10:19.750 255 12438.35 -25.90 54340.62 88888.00 2015-09-12 09:10:19.875 255 12438.60 -25.90 54340.57 88888.00 2015-09-12 09:10:20.000 255 12438.85 -25.88 54340.53 88888.00 2015-09-12 09:10:20.125 255 12439.05 -25.80 54340.45 88888.00 2015-09-12 09:10:20.250 255 12439.17 -25.70 54340.38 88888.00 2015-09-12 09:10:20.375 255 12439.42 -25.62 54340.32 88888.00 2015-09-12 09:10:20.500 255 12439.62 -25.52 54340.22 88888.00 2015-09-12 09:10:20.625 255 12439.88 -25.43 54340.20 88888.00 2015-09-12 09:10:20.750 255 12440.17 -25.32 54340.15 88888.00 2015-09-12 09:10:20.875 255 12440.42 -25.15 54340.10 88888.00 2015-09-12 09:10:21.000 255 12440.65 -25.00 54340.00 88888.00 2015-09-12 09:10:21.125 255 12440.83 -24.82 54339.95 88888.00 2015-09-12 09:10:21.250 255 12441.08 -24.65 54339.88 88888.00 2015-09-12 09:10:21.375 255 12441.27 -24.48 54339.82 88888.00 2015-09-12 09:10:21.500 255 12441.48 -24.30 54339.78 88888.00 2015-09-12 09:10:21.625 255 12441.62 -24.10 54339.70 88888.00 2015-09-12 09:10:21.750 255 12441.85 -23.95 54339.65 88888.00 2015-09-12 09:10:21.875 255 12442.00 -23.75 54339.57 88888.00 2015-09-12 09:10:22.000 255 12442.15 -23.57 54339.53 88888.00 2015-09-12 09:10:22.125 255 12442.25 -23.40 54339.47 88888.00 2015-09-12 09:10:22.250 255 12442.35 -23.20 54339.43 88888.00 2015-09-12 09:10:22.375 255 12442.45 -23.00 54339.35 88888.00 2015-09-12 09:10:22.500 255 12442.58 -22.82 54339.30 88888.00 2015-09-12 09:10:22.625 255 12442.65 -22.70 54339.22 88888.00 2015-09-12 09:10:22.750 255 12442.67 -22.55 54339.20 88888.00 2015-09-12 09:10:22.875 255 12442.67 -22.43 54339.18 88888.00 2015-09-12 09:10:23.000 255 12442.70 -22.30 54339.15 88888.00 2015-09-12 09:10:23.125 255 12442.77 -22.20 54339.12 88888.00 2015-09-12 09:10:23.250 255 12442.83 -22.07 54339.05 88888.00 2015-09-12 09:10:23.375 255 12442.85 -22.02 54339.03 88888.00 2015-09-12 09:10:23.500 255 12442.83 -21.95 54339.03 88888.00 2015-09-12 09:10:23.625 255 12442.85 -21.88 54339.00 88888.00 2015-09-12 09:10:23.750 255 12442.90 -21.85 54338.95 88888.00 2015-09-12 09:10:23.875 255 12442.90 -21.80 54338.90 88888.00 2015-09-12 09:10:24.000 255 12442.88 -21.77 54338.90 88888.00 2015-09-12 09:10:24.125 255 12442.90 -21.75 54338.88 88888.00 2015-09-12 09:10:24.250 255 12442.90 -21.75 54338.88 88888.00 2015-09-12 09:10:24.375 255 12442.92 -21.77 54338.85 88888.00 2015-09-12 09:10:24.500 255 12442.95 -21.80 54338.82 88888.00 2015-09-12 09:10:24.625 255 12442.95 -21.82 54338.80 88888.00 2015-09-12 09:10:24.750 255 12442.90 -21.85 54338.80 88888.00 2015-09-12 09:10:24.875 255 12442.88 -21.88 54338.78 88888.00 2015-09-12 09:10:25.000 255 12442.88 -21.95 54338.78 88888.00 2015-09-12 09:10:25.125 255 12442.95 -21.98 54338.75 88888.00 2015-09-12 09:10:25.250 255 12443.05 -22.05 54338.75 88888.00 2015-09-12 09:10:25.375 255 12443.10 -22.07 54338.75 88888.00 2015-09-12 09:10:25.500 255 12443.10 -22.10 54338.72 88888.00 2015-09-12 09:10:25.625 255 12443.15 -22.18 54338.72 88888.00 2015-09-12 09:10:25.750 255 12443.25 -22.20 54338.68 88888.00 2015-09-12 09:10:25.875 255 12443.35 -22.27 54338.68 88888.00 2015-09-12 09:10:26.000 255 12443.45 -22.32 54338.65 88888.00 2015-09-12 09:10:26.125 255 12443.55 -22.40 54338.65 88888.00 2015-09-12 09:10:26.250 255 12443.60 -22.50 54338.68 88888.00 2015-09-12 09:10:26.375 255 12443.65 -22.52 54338.65 88888.00 2015-09-12 09:10:26.500 255 12443.75 -22.55 54338.62 88888.00 2015-09-12 09:10:26.625 255 12443.88 -22.65 54338.60 88888.00 2015-09-12 09:10:26.750 255 12443.98 -22.73 54338.60 88888.00 2015-09-12 09:10:26.875 255 12444.10 -22.75 54338.57 88888.00 2015-09-12 09:10:27.000 255 12444.25 -22.80 54338.57 88888.00 2015-09-12 09:10:27.125 255 12444.38 -22.82 54338.57 88888.00 2015-09-12 09:10:27.250 255 12444.52 -22.88 54338.57 88888.00 2015-09-12 09:10:27.375 255 12444.67 -22.88 54338.57 88888.00 2015-09-12 09:10:27.500 255 12444.83 -22.85 54338.53 88888.00 2015-09-12 09:10:27.625 255 12444.95 -22.85 54338.50 88888.00 2015-09-12 09:10:27.750 255 12445.12 -22.85 54338.47 88888.00 2015-09-12 09:10:27.875 255 12445.25 -22.82 54338.47 88888.00 2015-09-12 09:10:28.000 255 12445.38 -22.85 54338.45 88888.00 2015-09-12 09:10:28.125 255 12445.60 -22.77 54338.45 88888.00 2015-09-12 09:10:28.250 255 12445.77 -22.70 54338.45 88888.00 2015-09-12 09:10:28.375 255 12446.00 -22.68 54338.43 88888.00 2015-09-12 09:10:28.500 255 12446.15 -22.65 54338.38 88888.00 2015-09-12 09:10:28.625 255 12446.30 -22.60 54338.35 88888.00 2015-09-12 09:10:28.750 255 12446.45 -22.55 54338.38 88888.00 2015-09-12 09:10:28.875 255 12446.58 -22.45 54338.35 88888.00 2015-09-12 09:10:29.000 255 12446.70 -22.40 54338.32 88888.00 2015-09-12 09:10:29.125 255 12446.85 -22.38 54338.30 88888.00 2015-09-12 09:10:29.250 255 12447.00 -22.32 54338.28 88888.00 2015-09-12 09:10:29.375 255 12447.10 -22.20 54338.25 88888.00 2015-09-12 09:10:29.500 255 12447.17 -22.12 54338.22 88888.00 2015-09-12 09:10:29.625 255 12447.33 -22.10 54338.22 88888.00 2015-09-12 09:10:29.750 255 12447.55 -22.07 54338.18 88888.00 2015-09-12 09:10:29.875 255 12447.75 -22.07 54338.15 88888.00 2015-09-12 09:10:30.000 255 12447.88 -22.05 54338.10 88888.00 2015-09-12 09:10:30.125 255 12448.00 -22.02 54338.07 88888.00 2015-09-12 09:10:30.250 255 12448.15 -22.05 54338.05 88888.00 2015-09-12 09:10:30.375 255 12448.38 -22.05 54338.00 88888.00 2015-09-12 09:10:30.500 255 12448.52 -22.02 54337.97 88888.00 2015-09-12 09:10:30.625 255 12448.70 -22.00 54337.97 88888.00 2015-09-12 09:10:30.750 255 12448.85 -22.00 54337.95 88888.00 2015-09-12 09:10:30.875 255 12449.10 -22.00 54337.90 88888.00 2015-09-12 09:10:31.000 255 12449.27 -22.00 54337.88 88888.00 2015-09-12 09:10:31.125 255 12449.45 -22.00 54337.85 88888.00 2015-09-12 09:10:31.250 255 12449.62 -22.02 54337.80 88888.00 2015-09-12 09:10:31.375 255 12449.80 -22.02 54337.80 88888.00 2015-09-12 09:10:31.500 255 12449.95 -22.00 54337.78 88888.00 2015-09-12 09:10:31.625 255 12450.17 -22.00 54337.75 88888.00 2015-09-12 09:10:31.750 255 12450.38 -22.00 54337.75 88888.00 2015-09-12 09:10:31.875 255 12450.52 -22.00 54337.70 88888.00 2015-09-12 09:10:32.000 255 12450.65 -22.02 54337.65 88888.00 2015-09-12 09:10:32.125 255 12450.77 -22.02 54337.65 88888.00 2015-09-12 09:10:32.250 255 12450.88 -22.07 54337.62 88888.00 2015-09-12 09:10:32.375 255 12451.00 -22.05 54337.62 88888.00 2015-09-12 09:10:32.500 255 12451.05 -22.05 54337.62 88888.00 2015-09-12 09:10:32.625 255 12451.10 -22.02 54337.60 88888.00 2015-09-12 09:10:32.750 255 12451.17 -22.00 54337.60 88888.00 2015-09-12 09:10:32.875 255 12451.12 -21.98 54337.60 88888.00 2015-09-12 09:10:33.000 255 12451.12 -22.00 54337.57 88888.00 2015-09-12 09:10:33.125 255 12451.12 -21.98 54337.57 88888.00 2015-09-12 09:10:33.250 255 12451.20 -21.95 54337.55 88888.00 2015-09-12 09:10:33.375 255 12451.27 -21.88 54337.55 88888.00 2015-09-12 09:10:33.500 255 12451.27 -21.85 54337.53 88888.00 2015-09-12 09:10:33.625 255 12451.23 -21.85 54337.50 88888.00 2015-09-12 09:10:33.750 255 12451.17 -21.80 54337.50 88888.00 2015-09-12 09:10:33.875 255 12451.15 -21.77 54337.50 88888.00 2015-09-12 09:10:34.000 255 12451.15 -21.73 54337.50 88888.00 2015-09-12 09:10:34.125 255 12451.15 -21.70 54337.47 88888.00 2015-09-12 09:10:34.250 255 12451.12 -21.68 54337.53 88888.00 2015-09-12 09:10:34.375 255 12451.15 -21.65 54337.50 88888.00 2015-09-12 09:10:34.500 255 12451.15 -21.62 54337.50 88888.00 2015-09-12 09:10:34.625 255 12451.12 -21.60 54337.45 88888.00 2015-09-12 09:10:34.750 255 12451.08 -21.55 54337.47 88888.00 2015-09-12 09:10:34.875 255 12451.05 -21.50 54337.50 88888.00 2015-09-12 09:10:35.000 255 12451.05 -21.50 54337.50 88888.00 2015-09-12 09:10:35.125 255 12451.08 -21.52 54337.50 88888.00 2015-09-12 09:10:35.250 255 12451.00 -21.48 54337.50 88888.00 2015-09-12 09:10:35.375 255 12451.02 -21.43 54337.53 88888.00 2015-09-12 09:10:35.500 255 12451.00 -21.40 54337.50 88888.00 2015-09-12 09:10:35.625 255 12450.95 -21.35 54337.50 88888.00 2015-09-12 09:10:35.750 255 12450.95 -21.32 54337.50 88888.00 2015-09-12 09:10:35.875 255 12451.00 -21.30 54337.53 88888.00 2015-09-12 09:10:36.000 255 12451.00 -21.30 54337.53 88888.00 2015-09-12 09:10:36.125 255 12451.00 -21.27 54337.53 88888.00 2015-09-12 09:10:36.250 255 12450.98 -21.32 54337.55 88888.00 2015-09-12 09:10:36.375 255 12450.98 -21.32 54337.55 88888.00 2015-09-12 09:10:36.500 255 12450.92 -21.32 54337.57 88888.00 2015-09-12 09:10:36.625 255 12450.98 -21.30 54337.55 88888.00 2015-09-12 09:10:36.750 255 12451.02 -21.32 54337.57 88888.00 2015-09-12 09:10:36.875 255 12451.15 -21.35 54337.57 88888.00 2015-09-12 09:10:37.000 255 12451.20 -21.38 54337.55 88888.00 2015-09-12 09:10:37.125 255 12451.20 -21.38 54337.53 88888.00 2015-09-12 09:10:37.250 255 12451.30 -21.38 54337.55 88888.00 2015-09-12 09:10:37.375 255 12451.45 -21.35 54337.53 88888.00 2015-09-12 09:10:37.500 255 12451.58 -21.35 54337.53 88888.00 2015-09-12 09:10:37.625 255 12451.70 -21.35 54337.47 88888.00 2015-09-12 09:10:37.750 255 12451.85 -21.32 54337.45 88888.00 2015-09-12 09:10:37.875 255 12451.95 -21.27 54337.50 88888.00 2015-09-12 09:10:38.000 255 12452.08 -21.25 54337.50 88888.00 2015-09-12 09:10:38.125 255 12452.20 -21.23 54337.47 88888.00 2015-09-12 09:10:38.250 255 12452.35 -21.20 54337.45 88888.00 2015-09-12 09:10:38.375 255 12452.52 -21.12 54337.43 88888.00 2015-09-12 09:10:38.500 255 12452.62 -21.07 54337.40 88888.00 2015-09-12 09:10:38.625 255 12452.75 -21.02 54337.40 88888.00 2015-09-12 09:10:38.750 255 12452.85 -20.95 54337.40 88888.00 2015-09-12 09:10:38.875 255 12452.95 -20.88 54337.38 88888.00 2015-09-12 09:10:39.000 255 12453.02 -20.82 54337.35 88888.00 2015-09-12 09:10:39.125 255 12453.08 -20.77 54337.32 88888.00 2015-09-12 09:10:39.250 255 12453.05 -20.70 54337.30 88888.00 2015-09-12 09:10:39.375 255 12453.12 -20.60 54337.30 88888.00 2015-09-12 09:10:39.500 255 12453.20 -20.50 54337.30 88888.00 2015-09-12 09:10:39.625 255 12453.27 -20.40 54337.28 88888.00 2015-09-12 09:10:39.750 255 12453.30 -20.35 54337.28 88888.00 2015-09-12 09:10:39.875 255 12453.35 -20.27 54337.22 88888.00 2015-09-12 09:10:40.000 255 12453.42 -20.15 54337.20 88888.00 2015-09-12 09:10:40.125 255 12453.40 -20.07 54337.18 88888.00 2015-09-12 09:10:40.250 255 12453.38 -20.00 54337.15 88888.00 2015-09-12 09:10:40.375 255 12453.45 -19.93 54337.15 88888.00 2015-09-12 09:10:40.500 255 12453.50 -19.82 54337.12 88888.00 2015-09-12 09:10:40.625 255 12453.52 -19.73 54337.10 88888.00 2015-09-12 09:10:40.750 255 12453.55 -19.65 54337.12 88888.00 2015-09-12 09:10:40.875 255 12453.50 -19.60 54337.10 88888.00 2015-09-12 09:10:41.000 255 12453.50 -19.52 54337.05 88888.00 2015-09-12 09:10:41.125 255 12453.52 -19.45 54337.05 88888.00 2015-09-12 09:10:41.250 255 12453.48 -19.43 54337.05 88888.00 2015-09-12 09:10:41.375 255 12453.50 -19.35 54337.05 88888.00 2015-09-12 09:10:41.500 255 12453.48 -19.32 54337.05 88888.00 2015-09-12 09:10:41.625 255 12453.42 -19.32 54337.03 88888.00 2015-09-12 09:10:41.750 255 12453.35 -19.32 54337.03 88888.00 2015-09-12 09:10:41.875 255 12453.25 -19.30 54337.03 88888.00 2015-09-12 09:10:42.000 255 12453.25 -19.30 54337.03 88888.00 2015-09-12 09:10:42.125 255 12453.27 -19.27 54337.03 88888.00 2015-09-12 09:10:42.250 255 12453.23 -19.27 54337.00 88888.00 2015-09-12 09:10:42.375 255 12453.17 -19.27 54337.00 88888.00 2015-09-12 09:10:42.500 255 12453.15 -19.27 54336.97 88888.00 2015-09-12 09:10:42.625 255 12453.12 -19.30 54336.97 88888.00 2015-09-12 09:10:42.750 255 12453.15 -19.32 54336.97 88888.00 2015-09-12 09:10:42.875 255 12453.08 -19.32 54336.95 88888.00 2015-09-12 09:10:43.000 255 12453.00 -19.35 54336.95 88888.00 2015-09-12 09:10:43.125 255 12453.00 -19.40 54336.93 88888.00 2015-09-12 09:10:43.250 255 12453.00 -19.50 54336.90 88888.00 2015-09-12 09:10:43.375 255 12452.90 -19.52 54336.93 88888.00 2015-09-12 09:10:43.500 255 12452.92 -19.55 54336.93 88888.00 2015-09-12 09:10:43.625 255 12452.92 -19.57 54336.90 88888.00 2015-09-12 09:10:43.750 255 12452.98 -19.62 54336.90 88888.00 2015-09-12 09:10:43.875 255 12453.00 -19.68 54336.88 88888.00 2015-09-12 09:10:44.000 255 12453.02 -19.73 54336.88 88888.00 2015-09-12 09:10:44.125 255 12453.02 -19.80 54336.90 88888.00 2015-09-12 09:10:44.250 255 12452.95 -19.82 54336.93 88888.00 2015-09-12 09:10:44.375 255 12452.95 -19.88 54336.90 88888.00 2015-09-12 09:10:44.500 255 12452.98 -19.90 54336.90 88888.00 2015-09-12 09:10:44.625 255 12453.00 -19.98 54336.90 88888.00 2015-09-12 09:10:44.750 255 12453.02 -20.00 54336.93 88888.00 2015-09-12 09:10:44.875 255 12453.02 -20.02 54336.93 88888.00 2015-09-12 09:10:45.000 255 12453.02 -20.05 54336.90 88888.00 2015-09-12 09:10:45.125 255 12453.02 -20.12 54336.90 88888.00 2015-09-12 09:10:45.250 255 12453.05 -20.20 54336.93 88888.00 2015-09-12 09:10:45.375 255 12453.05 -20.20 54336.93 88888.00 2015-09-12 09:10:45.500 255 12453.02 -20.27 54336.97 88888.00 2015-09-12 09:10:45.625 255 12453.00 -20.32 54336.97 88888.00 2015-09-12 09:10:45.750 255 12452.95 -20.40 54337.00 88888.00 2015-09-12 09:10:45.875 255 12452.90 -20.48 54336.97 88888.00 2015-09-12 09:10:46.000 255 12452.90 -20.55 54337.00 88888.00 2015-09-12 09:10:46.125 255 12452.83 -20.60 54337.03 88888.00 2015-09-12 09:10:46.250 255 12452.73 -20.70 54337.05 88888.00 2015-09-12 09:10:46.375 255 12452.70 -20.77 54337.10 88888.00 2015-09-12 09:10:46.500 255 12452.58 -20.85 54337.10 88888.00 2015-09-12 09:10:46.625 255 12452.55 -20.95 54337.12 88888.00 2015-09-12 09:10:46.750 255 12452.42 -21.05 54337.15 88888.00 2015-09-12 09:10:46.875 255 12452.35 -21.15 54337.20 88888.00 2015-09-12 09:10:47.000 255 12452.30 -21.25 54337.20 88888.00 2015-09-12 09:10:47.125 255 12452.25 -21.32 54337.25 88888.00 2015-09-12 09:10:47.250 255 12452.20 -21.50 54337.25 88888.00 2015-09-12 09:10:47.375 255 12452.20 -21.55 54337.30 88888.00 2015-09-12 09:10:47.500 255 12452.17 -21.62 54337.32 88888.00 2015-09-12 09:10:47.625 255 12452.10 -21.70 54337.32 88888.00 2015-09-12 09:10:47.750 255 12452.08 -21.80 54337.32 88888.00 2015-09-12 09:10:47.875 255 12452.08 -21.90 54337.35 88888.00 2015-09-12 09:10:48.000 255 12452.05 -22.02 54337.35 88888.00 2015-09-12 09:10:48.125 255 12452.08 -22.10 54337.38 88888.00 2015-09-12 09:10:48.250 255 12452.15 -22.23 54337.43 88888.00 2015-09-12 09:10:48.375 255 12452.20 -22.30 54337.43 88888.00 2015-09-12 09:10:48.500 255 12452.25 -22.40 54337.43 88888.00 2015-09-12 09:10:48.625 255 12452.33 -22.43 54337.43 88888.00 2015-09-12 09:10:48.750 255 12452.38 -22.52 54337.43 88888.00 2015-09-12 09:10:48.875 255 12452.48 -22.57 54337.43 88888.00 2015-09-12 09:10:49.000 255 12452.65 -22.60 54337.43 88888.00 2015-09-12 09:10:49.125 255 12452.80 -22.65 54337.47 88888.00 2015-09-12 09:10:49.250 255 12452.85 -22.70 54337.47 88888.00 2015-09-12 09:10:49.375 255 12452.98 -22.70 54337.45 88888.00 2015-09-12 09:10:49.500 255 12453.05 -22.75 54337.43 88888.00 2015-09-12 09:10:49.625 255 12453.12 -22.75 54337.40 88888.00 2015-09-12 09:10:49.750 255 12453.20 -22.75 54337.43 88888.00 2015-09-12 09:10:49.875 255 12453.27 -22.73 54337.43 88888.00 2015-09-12 09:10:50.000 255 12453.35 -22.68 54337.45 88888.00 2015-09-12 09:10:50.125 255 12453.40 -22.68 54337.45 88888.00 2015-09-12 09:10:50.250 255 12453.52 -22.62 54337.47 88888.00 2015-09-12 09:10:50.375 255 12453.62 -22.57 54337.45 88888.00 2015-09-12 09:10:50.500 255 12453.77 -22.52 54337.47 88888.00 2015-09-12 09:10:50.625 255 12453.83 -22.50 54337.45 88888.00 2015-09-12 09:10:50.750 255 12453.90 -22.45 54337.40 88888.00 2015-09-12 09:10:50.875 255 12453.92 -22.40 54337.38 88888.00 2015-09-12 09:10:51.000 255 12453.98 -22.35 54337.35 88888.00 2015-09-12 09:10:51.125 255 12454.08 -22.25 54337.38 88888.00 2015-09-12 09:10:51.250 255 12454.20 -22.20 54337.35 88888.00 2015-09-12 09:10:51.375 255 12454.30 -22.12 54337.30 88888.00 2015-09-12 09:10:51.500 255 12454.38 -22.02 54337.25 88888.00 2015-09-12 09:10:51.625 255 12454.48 -21.85 54337.20 88888.00 2015-09-12 09:10:51.750 255 12454.58 -21.73 54337.20 88888.00 2015-09-12 09:10:51.875 255 12454.75 -21.60 54337.18 88888.00 2015-09-12 09:10:52.000 255 12454.83 -21.48 54337.15 88888.00 2015-09-12 09:10:52.125 255 12454.95 -21.32 54337.12 88888.00 2015-09-12 09:10:52.250 255 12455.00 -21.12 54337.10 88888.00 2015-09-12 09:10:52.375 255 12455.08 -20.95 54337.05 88888.00 2015-09-12 09:10:52.500 255 12455.15 -20.75 54337.05 88888.00 2015-09-12 09:10:52.625 255 12455.15 -20.60 54337.00 88888.00 2015-09-12 09:10:52.750 255 12455.17 -20.38 54336.95 88888.00 2015-09-12 09:10:52.875 255 12455.20 -20.15 54336.93 88888.00 2015-09-12 09:10:53.000 255 12455.23 -19.98 54336.88 88888.00 2015-09-12 09:10:53.125 255 12455.12 -19.75 54336.85 88888.00 2015-09-12 09:10:53.250 255 12455.05 -19.52 54336.85 88888.00 2015-09-12 09:10:53.375 255 12455.02 -19.32 54336.82 88888.00 2015-09-12 09:10:53.500 255 12454.98 -19.10 54336.78 88888.00 2015-09-12 09:10:53.625 255 12454.90 -18.90 54336.72 88888.00 2015-09-12 09:10:53.750 255 12454.83 -18.70 54336.70 88888.00 2015-09-12 09:10:53.875 255 12454.70 -18.48 54336.72 88888.00 2015-09-12 09:10:54.000 255 12454.58 -18.30 54336.68 88888.00 2015-09-12 09:10:54.125 255 12454.45 -18.12 54336.65 88888.00 2015-09-12 09:10:54.250 255 12454.27 -17.95 54336.62 88888.00 2015-09-12 09:10:54.375 255 12454.15 -17.77 54336.62 88888.00 2015-09-12 09:10:54.500 255 12454.00 -17.60 54336.57 88888.00 2015-09-12 09:10:54.625 255 12453.77 -17.48 54336.57 88888.00 2015-09-12 09:10:54.750 255 12453.65 -17.35 54336.57 88888.00 2015-09-12 09:10:54.875 255 12453.50 -17.20 54336.57 88888.00 2015-09-12 09:10:55.000 255 12453.35 -17.07 54336.55 88888.00 2015-09-12 09:10:55.125 255 12453.15 -16.95 54336.53 88888.00 2015-09-12 09:10:55.250 255 12452.95 -16.90 54336.50 88888.00 2015-09-12 09:10:55.375 255 12452.88 -16.85 54336.47 88888.00 2015-09-12 09:10:55.500 255 12452.77 -16.80 54336.43 88888.00 2015-09-12 09:10:55.625 255 12452.62 -16.77 54336.40 88888.00 2015-09-12 09:10:55.750 255 12452.42 -16.75 54336.40 88888.00 2015-09-12 09:10:55.875 255 12452.30 -16.70 54336.35 88888.00 2015-09-12 09:10:56.000 255 12452.23 -16.62 54336.32 88888.00 2015-09-12 09:10:56.125 255 12452.10 -16.60 54336.32 88888.00 2015-09-12 09:10:56.250 255 12452.00 -16.60 54336.30 88888.00 2015-09-12 09:10:56.375 255 12451.92 -16.62 54336.28 88888.00 2015-09-12 09:10:56.500 255 12451.88 -16.65 54336.25 88888.00 2015-09-12 09:10:56.625 255 12451.77 -16.65 54336.25 88888.00 2015-09-12 09:10:56.750 255 12451.67 -16.68 54336.25 88888.00 2015-09-12 09:10:56.875 255 12451.60 -16.68 54336.22 88888.00 2015-09-12 09:10:57.000 255 12451.52 -16.73 54336.22 88888.00 2015-09-12 09:10:57.125 255 12451.55 -16.73 54336.18 88888.00 2015-09-12 09:10:57.250 255 12451.58 -16.80 54336.18 88888.00 2015-09-12 09:10:57.375 255 12451.60 -16.85 54336.15 88888.00 2015-09-12 09:10:57.500 255 12451.50 -16.85 54336.12 88888.00 2015-09-12 09:10:57.625 255 12451.50 -16.88 54336.10 88888.00 2015-09-12 09:10:57.750 255 12451.55 -16.95 54336.07 88888.00 2015-09-12 09:10:57.875 255 12451.55 -17.02 54336.05 88888.00 2015-09-12 09:10:58.000 255 12451.52 -17.10 54336.00 88888.00 2015-09-12 09:10:58.125 255 12451.60 -17.18 54336.00 88888.00 2015-09-12 09:10:58.250 255 12451.55 -17.25 54336.00 88888.00 2015-09-12 09:10:58.375 255 12451.60 -17.30 54336.00 88888.00 2015-09-12 09:10:58.500 255 12451.67 -17.38 54336.00 88888.00 2015-09-12 09:10:58.625 255 12451.70 -17.45 54335.97 88888.00 2015-09-12 09:10:58.750 255 12451.70 -17.50 54335.95 88888.00 2015-09-12 09:10:58.875 255 12451.75 -17.52 54335.95 88888.00 2015-09-12 09:10:59.000 255 12451.75 -17.57 54335.93 88888.00 2015-09-12 09:10:59.125 255 12451.80 -17.62 54335.95 88888.00 2015-09-12 09:10:59.250 255 12451.80 -17.70 54335.93 88888.00 2015-09-12 09:10:59.375 255 12451.75 -17.73 54335.95 88888.00 2015-09-12 09:10:59.500 255 12451.75 -17.80 54335.93 88888.00 2015-09-12 09:10:59.625 255 12451.80 -17.85 54335.90 88888.00 2015-09-12 09:10:59.750 255 12451.88 -17.90 54335.88 88888.00 2015-09-12 09:10:59.875 255 12451.90 -17.95 54335.85 88888.00 2015-09-12 09:11:00.000 255 12451.95 -18.00 54335.82 88888.00 2015-09-12 09:11:00.125 255 12451.98 -18.05 54335.80 88888.00 2015-09-12 09:11:00.250 255 12451.98 -18.10 54335.80 88888.00 2015-09-12 09:11:00.375 255 12452.05 -18.15 54335.78 88888.00 2015-09-12 09:11:00.500 255 12452.12 -18.20 54335.75 88888.00 2015-09-12 09:11:00.625 255 12452.17 -18.25 54335.72 88888.00 2015-09-12 09:11:00.750 255 12452.23 -18.25 54335.72 88888.00 2015-09-12 09:11:00.875 255 12452.25 -18.27 54335.70 88888.00 2015-09-12 09:11:01.000 255 12452.25 -18.32 54335.68 88888.00 2015-09-12 09:11:01.125 255 12452.30 -18.35 54335.65 88888.00 2015-09-12 09:11:01.250 255 12452.33 -18.40 54335.62 88888.00 2015-09-12 09:11:01.375 255 12452.40 -18.43 54335.62 88888.00 2015-09-12 09:11:01.500 255 12452.48 -18.40 54335.62 88888.00 2015-09-12 09:11:01.625 255 12452.52 -18.43 54335.62 88888.00 2015-09-12 09:11:01.750 255 12452.48 -18.45 54335.60 88888.00 2015-09-12 09:11:01.875 255 12452.50 -18.43 54335.57 88888.00 2015-09-12 09:11:02.000 255 12452.55 -18.43 54335.55 88888.00 2015-09-12 09:11:02.125 255 12452.58 -18.45 54335.60 88888.00 2015-09-12 09:11:02.250 255 12452.50 -18.43 54335.60 88888.00 2015-09-12 09:11:02.375 255 12452.45 -18.43 54335.62 88888.00 2015-09-12 09:11:02.500 255 12452.42 -18.40 54335.62 88888.00 2015-09-12 09:11:02.625 255 12452.42 -18.40 54335.60 88888.00 2015-09-12 09:11:02.750 255 12452.38 -18.35 54335.62 88888.00 2015-09-12 09:11:02.875 255 12452.30 -18.38 54335.60 88888.00 2015-09-12 09:11:03.000 255 12452.23 -18.32 54335.57 88888.00 2015-09-12 09:11:03.125 255 12452.12 -18.38 54335.60 88888.00 2015-09-12 09:11:03.250 255 12452.05 -18.38 54335.65 88888.00 2015-09-12 09:11:03.375 255 12452.02 -18.35 54335.65 88888.00 2015-09-12 09:11:03.500 255 12451.92 -18.35 54335.68 88888.00 2015-09-12 09:11:03.625 255 12451.83 -18.38 54335.68 88888.00 2015-09-12 09:11:03.750 255 12451.75 -18.35 54335.70 88888.00 2015-09-12 09:11:03.875 255 12451.73 -18.35 54335.75 88888.00 2015-09-12 09:11:04.000 255 12451.62 -18.38 54335.72 88888.00 2015-09-12 09:11:04.125 255 12451.52 -18.40 54335.75 88888.00 2015-09-12 09:11:04.250 255 12451.42 -18.43 54335.78 88888.00 2015-09-12 09:11:04.375 255 12451.35 -18.43 54335.80 88888.00 2015-09-12 09:11:04.500 255 12451.30 -18.40 54335.85 88888.00 2015-09-12 09:11:04.625 255 12451.25 -18.43 54335.88 88888.00 2015-09-12 09:11:04.750 255 12451.23 -18.45 54335.90 88888.00 2015-09-12 09:11:04.875 255 12451.20 -18.48 54335.93 88888.00 2015-09-12 09:11:05.000 255 12451.12 -18.52 54335.93 88888.00 2015-09-12 09:11:05.125 255 12451.08 -18.52 54335.97 88888.00 2015-09-12 09:11:05.250 255 12451.00 -18.57 54336.00 88888.00 2015-09-12 09:11:05.375 255 12451.02 -18.55 54336.03 88888.00 2015-09-12 09:11:05.500 255 12451.05 -18.57 54336.05 88888.00 2015-09-12 09:11:05.625 255 12451.08 -18.60 54336.07 88888.00 2015-09-12 09:11:05.750 255 12451.02 -18.62 54336.10 88888.00 2015-09-12 09:11:05.875 255 12451.00 -18.68 54336.10 88888.00 2015-09-12 09:11:06.000 255 12451.00 -18.70 54336.12 88888.00 2015-09-12 09:11:06.125 255 12451.00 -18.80 54336.18 88888.00 2015-09-12 09:11:06.250 255 12451.08 -18.90 54336.20 88888.00 2015-09-12 09:11:06.375 255 12451.15 -18.93 54336.22 88888.00 2015-09-12 09:11:06.500 255 12451.17 -19.00 54336.30 88888.00 2015-09-12 09:11:06.625 255 12451.35 -19.05 54336.32 88888.00 2015-09-12 09:11:06.750 255 12451.40 -19.15 54336.32 88888.00 2015-09-12 09:11:06.875 255 12451.45 -19.25 54336.35 88888.00 2015-09-12 09:11:07.000 255 12451.52 -19.35 54336.38 88888.00 2015-09-12 09:11:07.125 255 12451.65 -19.43 54336.43 88888.00 2015-09-12 09:11:07.250 255 12451.80 -19.52 54336.43 88888.00 2015-09-12 09:11:07.375 255 12451.95 -19.57 54336.45 88888.00 2015-09-12 09:11:07.500 255 12452.08 -19.65 54336.47 88888.00 2015-09-12 09:11:07.625 255 12452.20 -19.73 54336.50 88888.00 2015-09-12 09:11:07.750 255 12452.38 -19.77 54336.55 88888.00 2015-09-12 09:11:07.875 255 12452.42 -19.82 54336.57 88888.00 2015-09-12 09:11:08.000 255 12452.55 -19.88 54336.60 88888.00 2015-09-12 09:11:08.125 255 12452.67 -19.93 54336.65 88888.00 2015-09-12 09:11:08.250 255 12452.77 -19.95 54336.70 88888.00 2015-09-12 09:11:08.375 255 12452.83 -19.98 54336.72 88888.00 2015-09-12 09:11:08.500 255 12452.85 -19.98 54336.78 88888.00 2015-09-12 09:11:08.625 255 12452.92 -20.00 54336.78 88888.00 2015-09-12 09:11:08.750 255 12453.00 -20.02 54336.82 88888.00 2015-09-12 09:11:08.875 255 12453.00 -20.05 54336.85 88888.00 2015-09-12 09:11:09.000 255 12453.08 -20.12 54336.88 88888.00 2015-09-12 09:11:09.125 255 12453.08 -20.18 54336.90 88888.00 2015-09-12 09:11:09.250 255 12453.08 -20.23 54336.93 88888.00 2015-09-12 09:11:09.375 255 12453.15 -20.23 54336.97 88888.00 2015-09-12 09:11:09.500 255 12453.15 -20.27 54337.00 88888.00 2015-09-12 09:11:09.625 255 12453.10 -20.32 54337.05 88888.00 2015-09-12 09:11:09.750 255 12453.05 -20.35 54337.10 88888.00 2015-09-12 09:11:09.875 255 12453.05 -20.35 54337.12 88888.00 2015-09-12 09:11:10.000 255 12453.00 -20.43 54337.15 88888.00 2015-09-12 09:11:10.125 255 12453.00 -20.48 54337.20 88888.00 2015-09-12 09:11:10.250 255 12452.95 -20.52 54337.22 88888.00 2015-09-12 09:11:10.375 255 12452.95 -20.52 54337.25 88888.00 2015-09-12 09:11:10.500 255 12452.92 -20.55 54337.28 88888.00 2015-09-12 09:11:10.625 255 12452.90 -20.55 54337.32 88888.00 2015-09-12 09:11:10.750 255 12452.83 -20.55 54337.35 88888.00 2015-09-12 09:11:10.875 255 12452.83 -20.55 54337.35 88888.00 2015-09-12 09:11:11.000 255 12452.77 -20.52 54337.35 88888.00 2015-09-12 09:11:11.125 255 12452.75 -20.55 54337.38 88888.00 2015-09-12 09:11:11.250 255 12452.67 -20.57 54337.40 88888.00 2015-09-12 09:11:11.375 255 12452.73 -20.50 54337.43 88888.00 2015-09-12 09:11:11.500 255 12452.77 -20.43 54337.45 88888.00 2015-09-12 09:11:11.625 255 12452.85 -20.38 54337.47 88888.00 2015-09-12 09:11:11.750 255 12452.80 -20.38 54337.45 88888.00 2015-09-12 09:11:11.875 255 12452.80 -20.38 54337.45 88888.00 2015-09-12 09:11:12.000 255 12452.88 -20.35 54337.45 88888.00 2015-09-12 09:11:12.125 255 12452.90 -20.35 54337.50 88888.00 2015-09-12 09:11:12.250 255 12452.85 -20.30 54337.50 88888.00 2015-09-12 09:11:12.375 255 12452.95 -20.25 54337.50 88888.00 2015-09-12 09:11:12.500 255 12453.02 -20.25 54337.53 88888.00 2015-09-12 09:11:12.625 255 12453.12 -20.25 54337.53 88888.00 2015-09-12 09:11:12.750 255 12453.12 -20.25 54337.50 88888.00 2015-09-12 09:11:12.875 255 12453.10 -20.25 54337.53 88888.00 2015-09-12 09:11:13.000 255 12453.17 -20.25 54337.55 88888.00 2015-09-12 09:11:13.125 255 12453.30 -20.25 54337.57 88888.00 2015-09-12 09:11:13.250 255 12453.38 -20.25 54337.62 88888.00 2015-09-12 09:11:13.375 255 12453.35 -20.23 54337.62 88888.00 2015-09-12 09:11:13.500 255 12453.38 -20.23 54337.62 88888.00 2015-09-12 09:11:13.625 255 12453.42 -20.23 54337.65 88888.00 2015-09-12 09:11:13.750 255 12453.45 -20.23 54337.70 88888.00 2015-09-12 09:11:13.875 255 12453.45 -20.23 54337.72 88888.00 2015-09-12 09:11:14.000 255 12453.42 -20.23 54337.72 88888.00 2015-09-12 09:11:14.125 255 12453.42 -20.23 54337.78 88888.00 2015-09-12 09:11:14.250 255 12453.42 -20.25 54337.80 88888.00 2015-09-12 09:11:14.375 255 12453.42 -20.25 54337.85 88888.00 2015-09-12 09:11:14.500 255 12453.40 -20.30 54337.88 88888.00 2015-09-12 09:11:14.625 255 12453.35 -20.32 54337.90 88888.00 2015-09-12 09:11:14.750 255 12453.30 -20.32 54337.93 88888.00 2015-09-12 09:11:14.875 255 12453.25 -20.35 54337.97 88888.00 2015-09-12 09:11:15.000 255 12453.15 -20.38 54338.00 88888.00 2015-09-12 09:11:15.125 255 12453.17 -20.40 54338.03 88888.00 2015-09-12 09:11:15.250 255 12453.17 -20.48 54338.07 88888.00 2015-09-12 09:11:15.375 255 12453.17 -20.48 54338.10 88888.00 2015-09-12 09:11:15.500 255 12453.23 -20.50 54338.12 88888.00 2015-09-12 09:11:15.625 255 12453.23 -20.50 54338.15 88888.00 2015-09-12 09:11:15.750 255 12453.25 -20.48 54338.20 88888.00 2015-09-12 09:11:15.875 255 12453.27 -20.50 54338.22 88888.00 2015-09-12 09:11:16.000 255 12453.30 -20.55 54338.22 88888.00 2015-09-12 09:11:16.125 255 12453.33 -20.55 54338.32 88888.00 2015-09-12 09:11:16.250 255 12453.27 -20.57 54338.35 88888.00 2015-09-12 09:11:16.375 255 12453.38 -20.55 54338.38 88888.00 2015-09-12 09:11:16.500 255 12453.45 -20.55 54338.40 88888.00 2015-09-12 09:11:16.625 255 12453.50 -20.50 54338.40 88888.00 2015-09-12 09:11:16.750 255 12453.55 -20.45 54338.40 88888.00 2015-09-12 09:11:16.875 255 12453.60 -20.40 54338.40 88888.00 2015-09-12 09:11:17.000 255 12453.70 -20.32 54338.43 88888.00 2015-09-12 09:11:17.125 255 12453.80 -20.27 54338.45 88888.00 2015-09-12 09:11:17.250 255 12453.85 -20.25 54338.50 88888.00 2015-09-12 09:11:17.375 255 12453.95 -20.15 54338.50 88888.00 2015-09-12 09:11:17.500 255 12453.98 -20.07 54338.55 88888.00 2015-09-12 09:11:17.625 255 12453.95 -20.00 54338.57 88888.00 2015-09-12 09:11:17.750 255 12454.00 -19.93 54338.60 88888.00 2015-09-12 09:11:17.875 255 12454.05 -19.80 54338.62 88888.00 2015-09-12 09:11:18.000 255 12454.08 -19.70 54338.65 88888.00 2015-09-12 09:11:18.125 255 12454.08 -19.65 54338.62 88888.00 2015-09-12 09:11:18.250 255 12454.08 -19.52 54338.68 88888.00 2015-09-12 09:11:18.375 255 12454.12 -19.43 54338.68 88888.00 2015-09-12 09:11:18.500 255 12454.15 -19.32 54338.75 88888.00 2015-09-12 09:11:18.625 255 12454.25 -19.20 54338.72 88888.00 2015-09-12 09:11:18.750 255 12454.30 -19.07 54338.75 88888.00 2015-09-12 09:11:18.875 255 12454.30 -18.95 54338.75 88888.00 2015-09-12 09:11:19.000 255 12454.25 -18.85 54338.75 88888.00 2015-09-12 09:11:19.125 255 12454.23 -18.77 54338.78 88888.00 2015-09-12 09:11:19.250 255 12454.30 -18.62 54338.80 88888.00 2015-09-12 09:11:19.375 255 12454.35 -18.48 54338.80 88888.00 2015-09-12 09:11:19.500 255 12454.38 -18.38 54338.78 88888.00 2015-09-12 09:11:19.625 255 12454.40 -18.23 54338.78 88888.00 2015-09-12 09:11:19.750 255 12454.42 -18.12 54338.80 88888.00 2015-09-12 09:11:19.875 255 12454.48 -17.98 54338.78 88888.00 2015-09-12 09:11:20.000 255 12454.48 -17.85 54338.78 88888.00 2015-09-12 09:11:20.125 255 12454.58 -17.73 54338.80 88888.00 2015-09-12 09:11:20.250 255 12454.65 -17.57 54338.80 88888.00 2015-09-12 09:11:20.375 255 12454.65 -17.45 54338.80 88888.00 2015-09-12 09:11:20.500 255 12454.65 -17.32 54338.82 88888.00 2015-09-12 09:11:20.625 255 12454.67 -17.25 54338.82 88888.00 2015-09-12 09:11:20.750 255 12454.65 -17.15 54338.82 88888.00 2015-09-12 09:11:20.875 255 12454.60 -17.05 54338.82 88888.00 2015-09-12 09:11:21.000 255 12454.60 -16.95 54338.82 88888.00 2015-09-12 09:11:21.125 255 12454.58 -16.85 54338.82 88888.00 2015-09-12 09:11:21.250 255 12454.55 -16.77 54338.82 88888.00 2015-09-12 09:11:21.375 255 12454.58 -16.68 54338.85 88888.00 2015-09-12 09:11:21.500 255 12454.58 -16.62 54338.88 88888.00 2015-09-12 09:11:21.625 255 12454.52 -16.55 54338.90 88888.00 2015-09-12 09:11:21.750 255 12454.52 -16.43 54338.88 88888.00 2015-09-12 09:11:21.875 255 12454.50 -16.32 54338.93 88888.00 2015-09-12 09:11:22.000 255 12454.45 -16.18 54338.93 88888.00 2015-09-12 09:11:22.125 255 12454.38 -16.07 54338.95 88888.00 2015-09-12 09:11:22.250 255 12454.27 -15.97 54338.93 88888.00 2015-09-12 09:11:22.375 255 12454.23 -15.85 54338.95 88888.00 2015-09-12 09:11:22.500 255 12454.15 -15.75 54338.95 88888.00 2015-09-12 09:11:22.625 255 12454.02 -15.68 54338.95 88888.00 2015-09-12 09:11:22.750 255 12453.95 -15.57 54338.97 88888.00 2015-09-12 09:11:22.875 255 12453.80 -15.45 54339.00 88888.00 2015-09-12 09:11:23.000 255 12453.73 -15.35 54339.03 88888.00 2015-09-12 09:11:23.125 255 12453.62 -15.22 54339.05 88888.00 2015-09-12 09:11:23.250 255 12453.48 -15.18 54339.05 88888.00 2015-09-12 09:11:23.375 255 12453.35 -15.10 54339.05 88888.00 2015-09-12 09:11:23.500 255 12453.17 -15.03 54339.05 88888.00 2015-09-12 09:11:23.625 255 12453.05 -14.93 54339.07 88888.00 2015-09-12 09:11:23.750 255 12453.02 -14.88 54339.12 88888.00 2015-09-12 09:11:23.875 255 12452.92 -14.80 54339.10 88888.00 2015-09-12 09:11:24.000 255 12452.77 -14.75 54339.10 88888.00 2015-09-12 09:11:24.125 255 12452.70 -14.65 54339.12 88888.00 2015-09-12 09:11:24.250 255 12452.60 -14.65 54339.15 88888.00 2015-09-12 09:11:24.375 255 12452.52 -14.62 54339.15 88888.00 2015-09-12 09:11:24.500 255 12452.40 -14.60 54339.12 88888.00 2015-09-12 09:11:24.625 255 12452.33 -14.60 54339.15 88888.00 2015-09-12 09:11:24.750 255 12452.20 -14.55 54339.18 88888.00 2015-09-12 09:11:24.875 255 12452.12 -14.57 54339.18 88888.00 2015-09-12 09:11:25.000 255 12452.05 -14.57 54339.18 88888.00 2015-09-12 09:11:25.125 255 12451.98 -14.60 54339.20 88888.00 2015-09-12 09:11:25.250 255 12451.83 -14.65 54339.20 88888.00 2015-09-12 09:11:25.375 255 12451.77 -14.65 54339.20 88888.00 2015-09-12 09:11:25.500 255 12451.70 -14.68 54339.18 88888.00 2015-09-12 09:11:25.625 255 12451.60 -14.75 54339.22 88888.00 2015-09-12 09:11:25.750 255 12451.42 -14.80 54339.25 88888.00 2015-09-12 09:11:25.875 255 12451.35 -14.90 54339.25 88888.00 2015-09-12 09:11:26.000 255 12451.23 -15.03 54339.22 88888.00 2015-09-12 09:11:26.125 255 12451.17 -15.10 54339.28 88888.00 2015-09-12 09:11:26.250 255 12451.00 -15.22 54339.28 88888.00 2015-09-12 09:11:26.375 255 12450.85 -15.30 54339.28 88888.00 2015-09-12 09:11:26.500 255 12450.75 -15.38 54339.32 88888.00 2015-09-12 09:11:26.625 255 12450.58 -15.53 54339.32 88888.00 2015-09-12 09:11:26.750 255 12450.42 -15.65 54339.35 88888.00 2015-09-12 09:11:26.875 255 12450.33 -15.75 54339.38 88888.00 2015-09-12 09:11:27.000 255 12450.20 -15.88 54339.40 88888.00 2015-09-12 09:11:27.125 255 12450.08 -16.00 54339.43 88888.00 2015-09-12 09:11:27.250 255 12449.90 -16.20 54339.45 88888.00 2015-09-12 09:11:27.375 255 12449.85 -16.30 54339.47 88888.00 2015-09-12 09:11:27.500 255 12449.73 -16.48 54339.50 88888.00 2015-09-12 09:11:27.625 255 12449.55 -16.65 54339.53 88888.00 2015-09-12 09:11:27.750 255 12449.40 -16.77 54339.53 88888.00 2015-09-12 09:11:27.875 255 12449.33 -16.90 54339.55 88888.00 2015-09-12 09:11:28.000 255 12449.30 -17.07 54339.55 88888.00 2015-09-12 09:11:28.125 255 12449.23 -17.23 54339.62 88888.00 2015-09-12 09:11:28.250 255 12449.08 -17.43 54339.62 88888.00 2015-09-12 09:11:28.375 255 12449.05 -17.50 54339.65 88888.00 2015-09-12 09:11:28.500 255 12449.00 -17.57 54339.68 88888.00 2015-09-12 09:11:28.625 255 12448.85 -17.68 54339.68 88888.00 2015-09-12 09:11:28.750 255 12448.70 -17.80 54339.68 88888.00 2015-09-12 09:11:28.875 255 12448.60 -17.90 54339.70 88888.00 2015-09-12 09:11:29.000 255 12448.45 -17.98 54339.72 88888.00 2015-09-12 09:11:29.125 255 12448.30 -18.05 54339.75 88888.00 2015-09-12 09:11:29.250 255 12448.10 -18.12 54339.75 88888.00 2015-09-12 09:11:29.375 255 12447.95 -18.20 54339.75 88888.00 2015-09-12 09:11:29.500 255 12447.75 -18.23 54339.80 88888.00 2015-09-12 09:11:29.625 255 12447.55 -18.23 54339.80 88888.00 2015-09-12 09:11:29.750 255 12447.35 -18.25 54339.78 88888.00 2015-09-12 09:11:29.875 255 12447.20 -18.25 54339.80 88888.00 2015-09-12 09:11:30.000 255 12447.05 -18.25 54339.82 88888.00 2015-09-12 09:11:30.125 255 12446.83 -18.23 54339.85 88888.00 2015-09-12 09:11:30.250 255 12446.58 -18.23 54339.82 88888.00 2015-09-12 09:11:30.375 255 12446.42 -18.18 54339.80 88888.00 2015-09-12 09:11:30.500 255 12446.20 -18.10 54339.80 88888.00 2015-09-12 09:11:30.625 255 12446.00 -18.05 54339.82 88888.00 2015-09-12 09:11:30.750 255 12445.83 -18.00 54339.82 88888.00 2015-09-12 09:11:30.875 255 12445.65 -17.98 54339.80 88888.00 2015-09-12 09:11:31.000 255 12445.40 -17.93 54339.82 88888.00 2015-09-12 09:11:31.125 255 12445.17 -17.90 54339.85 88888.00 2015-09-12 09:11:31.250 255 12445.00 -17.95 54339.85 88888.00 2015-09-12 09:11:31.375 255 12444.85 -17.98 54339.88 88888.00 2015-09-12 09:11:31.500 255 12444.70 -18.00 54339.82 88888.00 2015-09-12 09:11:31.625 255 12444.52 -18.02 54339.82 88888.00 2015-09-12 09:11:31.750 255 12444.33 -18.00 54339.85 88888.00 2015-09-12 09:11:31.875 255 12444.23 -18.05 54339.82 88888.00 2015-09-12 09:11:32.000 255 12444.12 -18.12 54339.80 88888.00 2015-09-12 09:11:32.125 255 12444.05 -18.15 54339.82 88888.00 2015-09-12 09:11:32.250 255 12444.00 -18.20 54339.82 88888.00 2015-09-12 09:11:32.375 255 12443.95 -18.20 54339.82 88888.00 2015-09-12 09:11:32.500 255 12443.88 -18.25 54339.82 88888.00 2015-09-12 09:11:32.625 255 12443.85 -18.27 54339.82 88888.00 2015-09-12 09:11:32.750 255 12443.85 -18.27 54339.80 88888.00 2015-09-12 09:11:32.875 255 12443.85 -18.27 54339.80 88888.00 2015-09-12 09:11:33.000 255 12443.83 -18.27 54339.78 88888.00 2015-09-12 09:11:33.125 255 12443.75 -18.30 54339.80 88888.00 2015-09-12 09:11:33.250 255 12443.67 -18.27 54339.80 88888.00 2015-09-12 09:11:33.375 255 12443.67 -18.23 54339.80 88888.00 2015-09-12 09:11:33.500 255 12443.67 -18.20 54339.80 88888.00 2015-09-12 09:11:33.625 255 12443.60 -18.12 54339.78 88888.00 2015-09-12 09:11:33.750 255 12443.58 -18.02 54339.80 88888.00 2015-09-12 09:11:33.875 255 12443.55 -17.95 54339.78 88888.00 2015-09-12 09:11:34.000 255 12443.50 -17.88 54339.75 88888.00 2015-09-12 09:11:34.125 255 12443.38 -17.82 54339.78 88888.00 2015-09-12 09:11:34.250 255 12443.27 -17.75 54339.78 88888.00 2015-09-12 09:11:34.375 255 12443.17 -17.60 54339.78 88888.00 2015-09-12 09:11:34.500 255 12443.10 -17.52 54339.75 88888.00 2015-09-12 09:11:34.625 255 12442.98 -17.43 54339.75 88888.00 2015-09-12 09:11:34.750 255 12442.85 -17.25 54339.78 88888.00 2015-09-12 09:11:34.875 255 12442.67 -17.10 54339.78 88888.00 2015-09-12 09:11:35.000 255 12442.48 -16.95 54339.75 88888.00 2015-09-12 09:11:35.125 255 12442.33 -16.82 54339.72 88888.00 2015-09-12 09:11:35.250 255 12442.10 -16.73 54339.75 88888.00 2015-09-12 09:11:35.375 255 12441.90 -16.62 54339.75 88888.00 2015-09-12 09:11:35.500 255 12441.65 -16.48 54339.75 88888.00 2015-09-12 09:11:35.625 255 12441.42 -16.38 54339.78 88888.00 2015-09-12 09:11:35.750 255 12441.15 -16.23 54339.80 88888.00 2015-09-12 09:11:35.875 255 12440.83 -16.12 54339.82 88888.00 2015-09-12 09:11:36.000 255 12440.58 -16.02 54339.80 88888.00 2015-09-12 09:11:36.125 255 12440.25 -15.95 54339.80 88888.00 2015-09-12 09:11:36.250 255 12439.95 -15.90 54339.80 88888.00 2015-09-12 09:11:36.375 255 12439.67 -15.85 54339.80 88888.00 2015-09-12 09:11:36.500 255 12439.40 -15.78 54339.80 88888.00 2015-09-12 09:11:36.625 255 12439.15 -15.72 54339.82 88888.00 2015-09-12 09:11:36.750 255 12438.90 -15.65 54339.82 88888.00 2015-09-12 09:11:36.875 255 12438.58 -15.68 54339.82 88888.00 2015-09-12 09:11:37.000 255 12438.33 -15.70 54339.80 88888.00 2015-09-12 09:11:37.125 255 12438.10 -15.70 54339.82 88888.00 2015-09-12 09:11:37.250 255 12437.90 -15.75 54339.82 88888.00 2015-09-12 09:11:37.375 255 12437.70 -15.72 54339.85 88888.00 2015-09-12 09:11:37.500 255 12437.55 -15.78 54339.82 88888.00 2015-09-12 09:11:37.625 255 12437.42 -15.80 54339.82 88888.00 2015-09-12 09:11:37.750 255 12437.27 -15.88 54339.82 88888.00 2015-09-12 09:11:37.875 255 12437.12 -15.93 54339.80 88888.00 2015-09-12 09:11:38.000 255 12437.02 -15.97 54339.80 88888.00 2015-09-12 09:11:38.125 255 12436.92 -16.00 54339.82 88888.00 2015-09-12 09:11:38.250 255 12436.90 -16.07 54339.82 88888.00 2015-09-12 09:11:38.375 255 12436.85 -16.10 54339.85 88888.00 2015-09-12 09:11:38.500 255 12436.77 -16.18 54339.85 88888.00 2015-09-12 09:11:38.625 255 12436.75 -16.25 54339.82 88888.00 2015-09-12 09:11:38.750 255 12436.75 -16.32 54339.82 88888.00 2015-09-12 09:11:38.875 255 12436.80 -16.38 54339.85 88888.00 2015-09-12 09:11:39.000 255 12436.80 -16.45 54339.80 88888.00 2015-09-12 09:11:39.125 255 12436.85 -16.50 54339.78 88888.00 2015-09-12 09:11:39.250 255 12436.88 -16.60 54339.78 88888.00 2015-09-12 09:11:39.375 255 12436.98 -16.62 54339.75 88888.00 2015-09-12 09:11:39.500 255 12437.02 -16.68 54339.75 88888.00 2015-09-12 09:11:39.625 255 12437.12 -16.70 54339.75 88888.00 2015-09-12 09:11:39.750 255 12437.17 -16.77 54339.75 88888.00 2015-09-12 09:11:39.875 255 12437.23 -16.80 54339.70 88888.00 2015-09-12 09:11:40.000 255 12437.40 -16.85 54339.72 88888.00 2015-09-12 09:11:40.125 255 12437.52 -16.90 54339.72 88888.00 2015-09-12 09:11:40.250 255 12437.58 -16.95 54339.78 88888.00 2015-09-12 09:11:40.375 255 12437.62 -17.00 54339.75 88888.00 2015-09-12 09:11:40.500 255 12437.70 -17.07 54339.75 88888.00 2015-09-12 09:11:40.625 255 12437.80 -17.15 54339.75 88888.00 2015-09-12 09:11:40.750 255 12437.92 -17.20 54339.72 88888.00 2015-09-12 09:11:40.875 255 12438.05 -17.30 54339.72 88888.00 2015-09-12 09:11:41.000 255 12438.17 -17.38 54339.70 88888.00 2015-09-12 09:11:41.125 255 12438.25 -17.45 54339.72 88888.00 2015-09-12 09:11:41.250 255 12438.40 -17.52 54339.72 88888.00 2015-09-12 09:11:41.375 255 12438.55 -17.60 54339.72 88888.00 2015-09-12 09:11:41.500 255 12438.67 -17.68 54339.70 88888.00 2015-09-12 09:11:41.625 255 12438.75 -17.70 54339.70 88888.00 2015-09-12 09:11:41.750 255 12438.83 -17.75 54339.70 88888.00 2015-09-12 09:11:41.875 255 12438.98 -17.75 54339.70 88888.00 2015-09-12 09:11:42.000 255 12439.17 -17.80 54339.65 88888.00 2015-09-12 09:11:42.125 255 12439.33 -17.85 54339.65 88888.00 2015-09-12 09:11:42.250 255 12439.50 -17.88 54339.68 88888.00 2015-09-12 09:11:42.375 255 12439.60 -17.82 54339.65 88888.00 2015-09-12 09:11:42.500 255 12439.73 -17.80 54339.65 88888.00 2015-09-12 09:11:42.625 255 12439.88 -17.77 54339.62 88888.00 2015-09-12 09:11:42.750 255 12440.02 -17.75 54339.60 88888.00 2015-09-12 09:11:42.875 255 12440.20 -17.75 54339.60 88888.00 2015-09-12 09:11:43.000 255 12440.38 -17.75 54339.55 88888.00 2015-09-12 09:11:43.125 255 12440.50 -17.70 54339.53 88888.00 2015-09-12 09:11:43.250 255 12440.60 -17.70 54339.53 88888.00 2015-09-12 09:11:43.375 255 12440.75 -17.65 54339.47 88888.00 2015-09-12 09:11:43.500 255 12440.88 -17.68 54339.47 88888.00 2015-09-12 09:11:43.625 255 12441.00 -17.65 54339.47 88888.00 2015-09-12 09:11:43.750 255 12441.17 -17.65 54339.47 88888.00 2015-09-12 09:11:43.875 255 12441.33 -17.60 54339.43 88888.00 2015-09-12 09:11:44.000 255 12441.50 -17.60 54339.38 88888.00 2015-09-12 09:11:44.125 255 12441.60 -17.55 54339.38 88888.00 2015-09-12 09:11:44.250 255 12441.65 -17.55 54339.35 88888.00 2015-09-12 09:11:44.375 255 12441.75 -17.52 54339.35 88888.00 2015-09-12 09:11:44.500 255 12441.90 -17.55 54339.32 88888.00 2015-09-12 09:11:44.625 255 12442.08 -17.55 54339.30 88888.00 2015-09-12 09:11:44.750 255 12442.20 -17.52 54339.28 88888.00 2015-09-12 09:11:44.875 255 12442.30 -17.55 54339.30 88888.00 2015-09-12 09:11:45.000 255 12442.33 -17.57 54339.28 88888.00 2015-09-12 09:11:45.125 255 12442.40 -17.57 54339.30 88888.00 2015-09-12 09:11:45.250 255 12442.42 -17.60 54339.30 88888.00 2015-09-12 09:11:45.375 255 12442.48 -17.60 54339.30 88888.00 2015-09-12 09:11:45.500 255 12442.60 -17.62 54339.28 88888.00 2015-09-12 09:11:45.625 255 12442.75 -17.68 54339.25 88888.00 2015-09-12 09:11:45.750 255 12442.83 -17.73 54339.25 88888.00 2015-09-12 09:11:45.875 255 12442.80 -17.82 54339.22 88888.00 2015-09-12 09:11:46.000 255 12442.85 -17.88 54339.22 88888.00 2015-09-12 09:11:46.125 255 12442.90 -17.90 54339.20 88888.00 2015-09-12 09:11:46.250 255 12442.95 -17.93 54339.20 88888.00 2015-09-12 09:11:46.375 255 12443.05 -18.00 54339.20 88888.00 2015-09-12 09:11:46.500 255 12443.12 -18.00 54339.18 88888.00 2015-09-12 09:11:46.625 255 12443.17 -18.05 54339.18 88888.00 2015-09-12 09:11:46.750 255 12443.20 -18.10 54339.20 88888.00 2015-09-12 09:11:46.875 255 12443.27 -18.12 54339.20 88888.00 2015-09-12 09:11:47.000 255 12443.35 -18.18 54339.20 88888.00 2015-09-12 09:11:47.125 255 12443.38 -18.25 54339.20 88888.00 2015-09-12 09:11:47.250 255 12443.33 -18.32 54339.22 88888.00 2015-09-12 09:11:47.375 255 12443.33 -18.30 54339.20 88888.00 2015-09-12 09:11:47.500 255 12443.30 -18.30 54339.20 88888.00 2015-09-12 09:11:47.625 255 12443.35 -18.32 54339.22 88888.00 2015-09-12 09:11:47.750 255 12443.33 -18.32 54339.22 88888.00 2015-09-12 09:11:47.875 255 12443.25 -18.32 54339.25 88888.00 2015-09-12 09:11:48.000 255 12443.20 -18.35 54339.22 88888.00 2015-09-12 09:11:48.125 255 12443.15 -18.40 54339.22 88888.00 2015-09-12 09:11:48.250 255 12443.02 -18.40 54339.25 88888.00 2015-09-12 09:11:48.375 255 12442.95 -18.40 54339.25 88888.00 2015-09-12 09:11:48.500 255 12442.88 -18.38 54339.28 88888.00 2015-09-12 09:11:48.625 255 12442.80 -18.38 54339.30 88888.00 2015-09-12 09:11:48.750 255 12442.70 -18.40 54339.30 88888.00 2015-09-12 09:11:48.875 255 12442.52 -18.40 54339.32 88888.00 2015-09-12 09:11:49.000 255 12442.40 -18.43 54339.35 88888.00 2015-09-12 09:11:49.125 255 12442.20 -18.45 54339.35 88888.00 2015-09-12 09:11:49.250 255 12441.92 -18.50 54339.38 88888.00 2015-09-12 09:11:49.375 255 12441.77 -18.52 54339.40 88888.00 2015-09-12 09:11:49.500 255 12441.65 -18.62 54339.43 88888.00 2015-09-12 09:11:49.625 255 12441.48 -18.65 54339.45 88888.00 2015-09-12 09:11:49.750 255 12441.20 -18.75 54339.45 88888.00 2015-09-12 09:11:49.875 255 12441.10 -18.82 54339.47 88888.00 2015-09-12 09:11:50.000 255 12440.95 -18.93 54339.50 88888.00 2015-09-12 09:11:50.125 255 12440.83 -19.00 54339.55 88888.00 2015-09-12 09:11:50.250 255 12440.70 -19.12 54339.57 88888.00 2015-09-12 09:11:50.375 255 12440.52 -19.20 54339.57 88888.00 2015-09-12 09:11:50.500 255 12440.35 -19.27 54339.60 88888.00 2015-09-12 09:11:50.625 255 12440.20 -19.38 54339.65 88888.00 2015-09-12 09:11:50.750 255 12440.05 -19.52 54339.68 88888.00 2015-09-12 09:11:50.875 255 12439.92 -19.65 54339.70 88888.00 2015-09-12 09:11:51.000 255 12439.83 -19.82 54339.72 88888.00 2015-09-12 09:11:51.125 255 12439.67 -19.95 54339.75 88888.00 2015-09-12 09:11:51.250 255 12439.58 -20.10 54339.80 88888.00 2015-09-12 09:11:51.375 255 12439.52 -20.23 54339.82 88888.00 2015-09-12 09:11:51.500 255 12439.38 -20.38 54339.85 88888.00 2015-09-12 09:11:51.625 255 12439.27 -20.52 54339.88 88888.00 2015-09-12 09:11:51.750 255 12439.23 -20.73 54339.90 88888.00 2015-09-12 09:11:51.875 255 12439.17 -20.90 54339.95 88888.00 2015-09-12 09:11:52.000 255 12439.08 -21.10 54339.97 88888.00 2015-09-12 09:11:52.125 255 12439.02 -21.30 54340.00 88888.00 2015-09-12 09:11:52.250 255 12438.98 -21.48 54340.00 88888.00 2015-09-12 09:11:52.375 255 12438.92 -21.60 54340.03 88888.00 2015-09-12 09:11:52.500 255 12438.88 -21.77 54340.07 88888.00 2015-09-12 09:11:52.625 255 12438.88 -21.93 54340.10 88888.00 2015-09-12 09:11:52.750 255 12438.88 -22.02 54340.15 88888.00 2015-09-12 09:11:52.875 255 12438.88 -22.18 54340.15 88888.00 2015-09-12 09:11:53.000 255 12438.83 -22.27 54340.15 88888.00 2015-09-12 09:11:53.125 255 12438.77 -22.40 54340.20 88888.00 2015-09-12 09:11:53.250 255 12438.73 -22.52 54340.22 88888.00 2015-09-12 09:11:53.375 255 12438.77 -22.57 54340.25 88888.00 2015-09-12 09:11:53.500 255 12438.80 -22.68 54340.28 88888.00 2015-09-12 09:11:53.625 255 12438.67 -22.82 54340.30 88888.00 2015-09-12 09:11:53.750 255 12438.62 -22.95 54340.35 88888.00 2015-09-12 09:11:53.875 255 12438.62 -23.07 54340.38 88888.00 2015-09-12 09:11:54.000 255 12438.65 -23.15 54340.35 88888.00 2015-09-12 09:11:54.125 255 12438.62 -23.23 54340.40 88888.00 2015-09-12 09:11:54.250 255 12438.60 -23.32 54340.43 88888.00 2015-09-12 09:11:54.375 255 12438.62 -23.43 54340.43 88888.00 2015-09-12 09:11:54.500 255 12438.65 -23.55 54340.45 88888.00 2015-09-12 09:11:54.625 255 12438.62 -23.65 54340.50 88888.00 2015-09-12 09:11:54.750 255 12438.60 -23.73 54340.53 88888.00 2015-09-12 09:11:54.875 255 12438.58 -23.80 54340.55 88888.00 2015-09-12 09:11:55.000 255 12438.55 -23.93 54340.57 88888.00 2015-09-12 09:11:55.125 255 12438.48 -24.02 54340.62 88888.00 2015-09-12 09:11:55.250 255 12438.48 -24.10 54340.65 88888.00 2015-09-12 09:11:55.375 255 12438.48 -24.18 54340.70 88888.00 2015-09-12 09:11:55.500 255 12438.40 -24.32 54340.72 88888.00 2015-09-12 09:11:55.625 255 12438.30 -24.48 54340.75 88888.00 2015-09-12 09:11:55.750 255 12438.25 -24.52 54340.78 88888.00 2015-09-12 09:11:55.875 255 12438.27 -24.60 54340.78 88888.00 2015-09-12 09:11:56.000 255 12438.20 -24.68 54340.80 88888.00 2015-09-12 09:11:56.125 255 12438.10 -24.75 54340.85 88888.00 2015-09-12 09:11:56.250 255 12438.00 -24.88 54340.88 88888.00 2015-09-12 09:11:56.375 255 12437.98 -24.93 54340.88 88888.00 2015-09-12 09:11:56.500 255 12437.85 -24.98 54340.93 88888.00 2015-09-12 09:11:56.625 255 12437.70 -25.05 54340.95 88888.00 2015-09-12 09:11:56.750 255 12437.60 -25.15 54340.97 88888.00 2015-09-12 09:11:56.875 255 12437.58 -25.18 54340.97 88888.00 2015-09-12 09:11:57.000 255 12437.55 -25.25 54341.00 88888.00 2015-09-12 09:11:57.125 255 12437.45 -25.35 54341.05 88888.00 2015-09-12 09:11:57.250 255 12437.27 -25.43 54341.07 88888.00 2015-09-12 09:11:57.375 255 12437.23 -25.48 54341.12 88888.00 2015-09-12 09:11:57.500 255 12437.17 -25.52 54341.15 88888.00 2015-09-12 09:11:57.625 255 12437.12 -25.60 54341.18 88888.00 2015-09-12 09:11:57.750 255 12437.02 -25.65 54341.20 88888.00 2015-09-12 09:11:57.875 255 12436.95 -25.77 54341.25 88888.00 2015-09-12 09:11:58.000 255 12436.85 -25.88 54341.28 88888.00 2015-09-12 09:11:58.125 255 12436.77 -25.98 54341.30 88888.00 2015-09-12 09:11:58.250 255 12436.73 -26.05 54341.32 88888.00 2015-09-12 09:11:58.375 255 12436.73 -26.10 54341.35 88888.00 2015-09-12 09:11:58.500 255 12436.67 -26.18 54341.38 88888.00 2015-09-12 09:11:58.625 255 12436.62 -26.25 54341.43 88888.00 2015-09-12 09:11:58.750 255 12436.58 -26.30 54341.45 88888.00 2015-09-12 09:11:58.875 255 12436.48 -26.35 54341.47 88888.00 2015-09-12 09:11:59.000 255 12436.42 -26.35 54341.47 88888.00 2015-09-12 09:11:59.125 255 12436.38 -26.32 54341.50 88888.00 2015-09-12 09:11:59.250 255 12436.30 -26.38 54341.47 88888.00 2015-09-12 09:11:59.375 255 12436.27 -26.32 54341.43 88888.00 2015-09-12 09:11:59.500 255 12436.35 -26.32 54341.47 88888.00 2015-09-12 09:11:59.625 255 12436.42 -26.32 54341.50 88888.00 2015-09-12 09:11:59.750 255 12436.40 -26.27 54341.50 88888.00 2015-09-12 09:11:59.875 255 12436.38 -26.15 54341.55 88888.00 2015-09-12 09:12:00.000 255 12436.45 -26.05 54341.57 88888.00 2015-09-12 09:12:00.125 255 12436.40 -26.05 54341.55 88888.00 2015-09-12 09:12:00.250 255 12436.38 -26.00 54341.50 88888.00 2015-09-12 09:12:00.375 255 12436.33 -25.85 54341.53 88888.00 2015-09-12 09:12:00.500 255 12436.30 -25.70 54341.53 88888.00 2015-09-12 09:12:00.625 255 12436.25 -25.57 54341.53 88888.00 2015-09-12 09:12:00.750 255 12436.25 -25.48 54341.50 88888.00 2015-09-12 09:12:00.875 255 12436.30 -25.32 54341.47 88888.00 2015-09-12 09:12:01.000 255 12436.35 -25.15 54341.45 88888.00 2015-09-12 09:12:01.125 255 12436.40 -24.98 54341.45 88888.00 2015-09-12 09:12:01.250 255 12436.35 -24.80 54341.45 88888.00 2015-09-12 09:12:01.375 255 12436.45 -24.70 54341.40 88888.00 2015-09-12 09:12:01.500 255 12436.50 -24.50 54341.40 88888.00 2015-09-12 09:12:01.625 255 12436.52 -24.35 54341.38 88888.00 2015-09-12 09:12:01.750 255 12436.58 -24.20 54341.30 88888.00 2015-09-12 09:12:01.875 255 12436.67 -24.02 54341.30 88888.00 2015-09-12 09:12:02.000 255 12436.77 -23.88 54341.28 88888.00 2015-09-12 09:12:02.125 255 12436.85 -23.80 54341.25 88888.00 2015-09-12 09:12:02.250 255 12436.88 -23.68 54341.25 88888.00 2015-09-12 09:12:02.375 255 12437.02 -23.57 54341.25 88888.00 2015-09-12 09:12:02.500 255 12437.17 -23.52 54341.22 88888.00 2015-09-12 09:12:02.625 255 12437.35 -23.48 54341.18 88888.00 2015-09-12 09:12:02.750 255 12437.52 -23.40 54341.15 88888.00 2015-09-12 09:12:02.875 255 12437.73 -23.35 54341.15 88888.00 2015-09-12 09:12:03.000 255 12437.92 -23.32 54341.10 88888.00 2015-09-12 09:12:03.125 255 12438.20 -23.30 54341.07 88888.00 2015-09-12 09:12:03.250 255 12438.50 -23.27 54341.05 88888.00 2015-09-12 09:12:03.375 255 12438.70 -23.23 54341.03 88888.00 2015-09-12 09:12:03.500 255 12438.98 -23.23 54341.00 88888.00 2015-09-12 09:12:03.625 255 12439.25 -23.23 54340.93 88888.00 2015-09-12 09:12:03.750 255 12439.48 -23.23 54340.90 88888.00 2015-09-12 09:12:03.875 255 12439.77 -23.23 54340.88 88888.00 2015-09-12 09:12:04.000 255 12440.10 -23.25 54340.82 88888.00 2015-09-12 09:12:04.125 255 12440.50 -23.25 54340.82 88888.00 2015-09-12 09:12:04.250 255 12440.77 -23.27 54340.82 88888.00 2015-09-12 09:12:04.375 255 12441.08 -23.25 54340.80 88888.00 2015-09-12 09:12:04.500 255 12441.40 -23.27 54340.78 88888.00 2015-09-12 09:12:04.625 255 12441.75 -23.27 54340.78 88888.00 2015-09-12 09:12:04.750 255 12442.10 -23.27 54340.75 88888.00 2015-09-12 09:12:04.875 255 12442.42 -23.27 54340.72 88888.00 2015-09-12 09:12:05.000 255 12442.83 -23.32 54340.70 88888.00 2015-09-12 09:12:05.125 255 12443.17 -23.30 54340.68 88888.00 2015-09-12 09:12:05.250 255 12443.50 -23.30 54340.60 88888.00 2015-09-12 09:12:05.375 255 12443.90 -23.27 54340.57 88888.00 2015-09-12 09:12:05.500 255 12444.20 -23.23 54340.55 88888.00 2015-09-12 09:12:05.625 255 12444.55 -23.25 54340.53 88888.00 2015-09-12 09:12:05.750 255 12444.77 -23.23 54340.50 88888.00 2015-09-12 09:12:05.875 255 12445.02 -23.20 54340.47 88888.00 2015-09-12 09:12:06.000 255 12445.27 -23.20 54340.45 88888.00 2015-09-12 09:12:06.125 255 12445.55 -23.20 54340.43 88888.00 2015-09-12 09:12:06.250 255 12445.83 -23.18 54340.40 88888.00 2015-09-12 09:12:06.375 255 12446.10 -23.12 54340.38 88888.00 2015-09-12 09:12:06.500 255 12446.25 -23.07 54340.35 88888.00 2015-09-12 09:12:06.625 255 12446.42 -23.05 54340.35 88888.00 2015-09-12 09:12:06.750 255 12446.67 -23.00 54340.32 88888.00 2015-09-12 09:12:06.875 255 12446.88 -22.98 54340.32 88888.00 2015-09-12 09:12:07.000 255 12447.05 -22.90 54340.30 88888.00 2015-09-12 09:12:07.125 255 12447.17 -22.85 54340.32 88888.00 2015-09-12 09:12:07.250 255 12447.33 -22.80 54340.28 88888.00 2015-09-12 09:12:07.375 255 12447.50 -22.75 54340.28 88888.00 2015-09-12 09:12:07.500 255 12447.60 -22.70 54340.25 88888.00 2015-09-12 09:12:07.625 255 12447.77 -22.60 54340.25 88888.00 2015-09-12 09:12:07.750 255 12447.98 -22.48 54340.22 88888.00 2015-09-12 09:12:07.875 255 12448.17 -22.38 54340.22 88888.00 2015-09-12 09:12:08.000 255 12448.33 -22.27 54340.18 88888.00 2015-09-12 09:12:08.125 255 12448.48 -22.20 54340.18 88888.00 2015-09-12 09:12:08.250 255 12448.62 -22.07 54340.15 88888.00 2015-09-12 09:12:08.375 255 12448.83 -21.95 54340.07 88888.00 2015-09-12 09:12:08.500 255 12449.02 -21.82 54340.07 88888.00 2015-09-12 09:12:08.625 255 12449.27 -21.70 54340.05 88888.00 2015-09-12 09:12:08.750 255 12449.45 -21.62 54340.05 88888.00 2015-09-12 09:12:08.875 255 12449.60 -21.50 54340.03 88888.00 2015-09-12 09:12:09.000 255 12449.75 -21.40 54340.00 88888.00 2015-09-12 09:12:09.125 255 12449.90 -21.25 54340.00 88888.00 2015-09-12 09:12:09.250 255 12450.08 -21.07 54339.95 88888.00 2015-09-12 09:12:09.375 255 12450.30 -20.93 54339.93 88888.00 2015-09-12 09:12:09.500 255 12450.48 -20.77 54339.90 88888.00 2015-09-12 09:12:09.625 255 12450.65 -20.60 54339.88 88888.00 2015-09-12 09:12:09.750 255 12450.77 -20.48 54339.85 88888.00 2015-09-12 09:12:09.875 255 12451.10 -20.32 54339.80 88888.00 2015-09-12 09:12:10.000 255 12451.35 -20.20 54339.78 88888.00 2015-09-12 09:12:10.125 255 12451.55 -20.02 54339.78 88888.00 2015-09-12 09:12:10.250 255 12451.70 -19.85 54339.75 88888.00 2015-09-12 09:12:10.375 255 12451.88 -19.73 54339.75 88888.00 2015-09-12 09:12:10.500 255 12452.08 -19.55 54339.70 88888.00 2015-09-12 09:12:10.625 255 12452.27 -19.40 54339.68 88888.00 2015-09-12 09:12:10.750 255 12452.50 -19.23 54339.68 88888.00 2015-09-12 09:12:10.875 255 12452.73 -19.07 54339.65 88888.00 2015-09-12 09:12:11.000 255 12452.90 -18.93 54339.62 88888.00 2015-09-12 09:12:11.125 255 12453.05 -18.77 54339.62 88888.00 2015-09-12 09:12:11.250 255 12453.17 -18.60 54339.60 88888.00 2015-09-12 09:12:11.375 255 12453.38 -18.45 54339.55 88888.00 2015-09-12 09:12:11.500 255 12453.62 -18.32 54339.53 88888.00 2015-09-12 09:12:11.625 255 12453.80 -18.18 54339.57 88888.00 2015-09-12 09:12:11.750 255 12453.95 -17.98 54339.57 88888.00 2015-09-12 09:12:11.875 255 12454.10 -17.82 54339.53 88888.00 2015-09-12 09:12:12.000 255 12454.27 -17.68 54339.50 88888.00 2015-09-12 09:12:12.125 255 12454.38 -17.52 54339.50 88888.00 2015-09-12 09:12:12.250 255 12454.48 -17.45 54339.55 88888.00 2015-09-12 09:12:12.375 255 12454.67 -17.30 54339.55 88888.00 2015-09-12 09:12:12.500 255 12454.85 -17.12 54339.53 88888.00 2015-09-12 09:12:12.625 255 12454.92 -17.00 54339.55 88888.00 2015-09-12 09:12:12.750 255 12455.00 -16.88 54339.55 88888.00 2015-09-12 09:12:12.875 255 12455.10 -16.77 54339.55 88888.00 2015-09-12 09:12:13.000 255 12455.30 -16.65 54339.55 88888.00 2015-09-12 09:12:13.125 255 12455.48 -16.52 54339.57 88888.00 2015-09-12 09:12:13.250 255 12455.58 -16.43 54339.57 88888.00 2015-09-12 09:12:13.375 255 12455.70 -16.25 54339.60 88888.00 2015-09-12 09:12:13.500 255 12455.83 -16.07 54339.60 88888.00 2015-09-12 09:12:13.625 255 12455.92 -15.97 54339.62 88888.00 2015-09-12 09:12:13.750 255 12456.02 -15.88 54339.62 88888.00 2015-09-12 09:12:13.875 255 12456.10 -15.75 54339.62 88888.00 2015-09-12 09:12:14.000 255 12456.15 -15.62 54339.65 88888.00 2015-09-12 09:12:14.125 255 12456.17 -15.50 54339.68 88888.00 2015-09-12 09:12:14.250 255 12456.17 -15.38 54339.70 88888.00 2015-09-12 09:12:14.375 255 12456.20 -15.25 54339.72 88888.00 2015-09-12 09:12:14.500 255 12456.25 -15.15 54339.72 88888.00 2015-09-12 09:12:14.625 255 12456.30 -15.10 54339.75 88888.00 2015-09-12 09:12:14.750 255 12456.35 -15.03 54339.78 88888.00 2015-09-12 09:12:14.875 255 12456.38 -14.90 54339.78 88888.00 2015-09-12 09:12:15.000 255 12456.33 -14.80 54339.80 88888.00 2015-09-12 09:12:15.125 255 12456.30 -14.68 54339.85 88888.00 2015-09-12 09:12:15.250 255 12456.27 -14.62 54339.85 88888.00 2015-09-12 09:12:15.375 255 12456.30 -14.53 54339.88 88888.00 2015-09-12 09:12:15.500 255 12456.27 -14.43 54339.90 88888.00 2015-09-12 09:12:15.625 255 12456.17 -14.35 54339.95 88888.00 2015-09-12 09:12:15.750 255 12456.08 -14.28 54339.97 88888.00 2015-09-12 09:12:15.875 255 12455.95 -14.22 54340.00 88888.00 2015-09-12 09:12:16.000 255 12455.85 -14.10 54340.03 88888.00 2015-09-12 09:12:16.125 255 12455.83 -14.05 54340.03 88888.00 2015-09-12 09:12:16.250 255 12455.70 -14.03 54340.07 88888.00 2015-09-12 09:12:16.375 255 12455.65 -13.97 54340.12 88888.00 2015-09-12 09:12:16.500 255 12455.58 -13.90 54340.12 88888.00 2015-09-12 09:12:16.625 255 12455.40 -13.88 54340.15 88888.00 2015-09-12 09:12:16.750 255 12455.25 -13.78 54340.18 88888.00 2015-09-12 09:12:16.875 255 12455.10 -13.78 54340.20 88888.00 2015-09-12 09:12:17.000 255 12454.95 -13.78 54340.25 88888.00 2015-09-12 09:12:17.125 255 12454.73 -13.72 54340.30 88888.00 2015-09-12 09:12:17.250 255 12454.55 -13.72 54340.38 88888.00 2015-09-12 09:12:17.375 255 12454.42 -13.75 54340.40 88888.00 2015-09-12 09:12:17.500 255 12454.23 -13.75 54340.47 88888.00 2015-09-12 09:12:17.625 255 12454.05 -13.78 54340.53 88888.00 2015-09-12 09:12:17.750 255 12453.88 -13.78 54340.57 88888.00 2015-09-12 09:12:17.875 255 12453.62 -13.80 54340.62 88888.00 2015-09-12 09:12:18.000 255 12453.50 -13.85 54340.65 88888.00 2015-09-12 09:12:18.125 255 12453.30 -13.93 54340.70 88888.00 2015-09-12 09:12:18.250 255 12453.15 -14.03 54340.78 88888.00 2015-09-12 09:12:18.375 255 12452.98 -14.05 54340.82 88888.00 2015-09-12 09:12:18.500 255 12452.80 -14.12 54340.85 88888.00 2015-09-12 09:12:18.625 255 12452.58 -14.18 54340.90 88888.00 2015-09-12 09:12:18.750 255 12452.42 -14.22 54340.95 88888.00 2015-09-12 09:12:18.875 255 12452.25 -14.28 54341.03 88888.00 2015-09-12 09:12:19.000 255 12452.12 -14.32 54341.10 88888.00 2015-09-12 09:12:19.125 255 12452.00 -14.38 54341.18 88888.00 2015-09-12 09:12:19.250 255 12451.83 -14.47 54341.25 88888.00 2015-09-12 09:12:19.375 255 12451.70 -14.47 54341.28 88888.00 2015-09-12 09:12:19.500 255 12451.58 -14.53 54341.30 88888.00 2015-09-12 09:12:19.625 255 12451.48 -14.55 54341.35 88888.00 2015-09-12 09:12:19.750 255 12451.38 -14.60 54341.43 88888.00 2015-09-12 09:12:19.875 255 12451.33 -14.62 54341.47 88888.00 2015-09-12 09:12:20.000 255 12451.25 -14.62 54341.50 88888.00 2015-09-12 09:12:20.125 255 12451.15 -14.68 54341.57 88888.00 2015-09-12 09:12:20.250 255 12451.00 -14.72 54341.62 88888.00 2015-09-12 09:12:20.375 255 12450.98 -14.75 54341.65 88888.00 2015-09-12 09:12:20.500 255 12450.98 -14.78 54341.70 88888.00 2015-09-12 09:12:20.625 255 12450.92 -14.80 54341.75 88888.00 2015-09-12 09:12:20.750 255 12450.88 -14.82 54341.78 88888.00 2015-09-12 09:12:20.875 255 12450.85 -14.85 54341.80 88888.00 2015-09-12 09:12:21.000 255 12450.90 -14.90 54341.85 88888.00 2015-09-12 09:12:21.125 255 12450.92 -14.95 54341.93 88888.00 2015-09-12 09:12:21.250 255 12450.88 -14.95 54341.97 88888.00 2015-09-12 09:12:21.375 255 12450.85 -14.95 54341.97 88888.00 2015-09-12 09:12:21.500 255 12450.80 -15.03 54342.00 88888.00 2015-09-12 09:12:21.625 255 12450.73 -15.05 54342.05 88888.00 2015-09-12 09:12:21.750 255 12450.67 -15.07 54342.07 88888.00 2015-09-12 09:12:21.875 255 12450.62 -15.12 54342.12 88888.00 2015-09-12 09:12:22.000 255 12450.62 -15.18 54342.12 88888.00 2015-09-12 09:12:22.125 255 12450.58 -15.18 54342.15 88888.00 2015-09-12 09:12:22.250 255 12450.50 -15.25 54342.25 88888.00 2015-09-12 09:12:22.375 255 12450.45 -15.28 54342.25 88888.00 2015-09-12 09:12:22.500 255 12450.38 -15.32 54342.30 88888.00 2015-09-12 09:12:22.625 255 12450.25 -15.38 54342.32 88888.00 2015-09-12 09:12:22.750 255 12450.17 -15.45 54342.35 88888.00 2015-09-12 09:12:22.875 255 12450.12 -15.53 54342.35 88888.00 2015-09-12 09:12:23.000 255 12450.08 -15.55 54342.38 88888.00 2015-09-12 09:12:23.125 255 12450.00 -15.53 54342.40 88888.00 2015-09-12 09:12:23.250 255 12449.85 -15.55 54342.43 88888.00 2015-09-12 09:12:23.375 255 12449.77 -15.57 54342.40 88888.00 2015-09-12 09:12:23.500 255 12449.70 -15.60 54342.43 88888.00 2015-09-12 09:12:23.625 255 12449.62 -15.57 54342.43 88888.00 2015-09-12 09:12:23.750 255 12449.58 -15.55 54342.45 88888.00 2015-09-12 09:12:23.875 255 12449.48 -15.55 54342.47 88888.00 2015-09-12 09:12:24.000 255 12449.33 -15.55 54342.50 88888.00 2015-09-12 09:12:24.125 255 12449.23 -15.55 54342.50 88888.00 2015-09-12 09:12:24.250 255 12449.10 -15.50 54342.50 88888.00 2015-09-12 09:12:24.375 255 12449.08 -15.53 54342.50 88888.00 2015-09-12 09:12:24.500 255 12448.90 -15.50 54342.53 88888.00 2015-09-12 09:12:24.625 255 12448.77 -15.50 54342.55 88888.00 2015-09-12 09:12:24.750 255 12448.62 -15.47 54342.55 88888.00 2015-09-12 09:12:24.875 255 12448.50 -15.45 54342.57 88888.00 2015-09-12 09:12:25.000 255 12448.48 -15.45 54342.57 88888.00 2015-09-12 09:12:25.125 255 12448.35 -15.45 54342.60 88888.00 2015-09-12 09:12:25.250 255 12448.27 -15.43 54342.62 88888.00 2015-09-12 09:12:25.375 255 12448.25 -15.35 54342.60 88888.00 2015-09-12 09:12:25.500 255 12448.15 -15.32 54342.62 88888.00 2015-09-12 09:12:25.625 255 12448.10 -15.32 54342.62 88888.00 2015-09-12 09:12:25.750 255 12448.05 -15.32 54342.65 88888.00 2015-09-12 09:12:25.875 255 12447.95 -15.32 54342.62 88888.00 2015-09-12 09:12:26.000 255 12447.88 -15.32 54342.62 88888.00 2015-09-12 09:12:26.125 255 12447.77 -15.30 54342.65 88888.00 2015-09-12 09:12:26.250 255 12447.70 -15.32 54342.65 88888.00 2015-09-12 09:12:26.375 255 12447.73 -15.30 54342.68 88888.00 2015-09-12 09:12:26.500 255 12447.65 -15.30 54342.68 88888.00 2015-09-12 09:12:26.625 255 12447.58 -15.32 54342.68 88888.00 2015-09-12 09:12:26.750 255 12447.55 -15.32 54342.65 88888.00 2015-09-12 09:12:26.875 255 12447.52 -15.35 54342.68 88888.00 2015-09-12 09:12:27.000 255 12447.45 -15.38 54342.68 88888.00 2015-09-12 09:12:27.125 255 12447.33 -15.40 54342.70 88888.00 2015-09-12 09:12:27.250 255 12447.23 -15.50 54342.75 88888.00 2015-09-12 09:12:27.375 255 12447.15 -15.53 54342.75 88888.00 2015-09-12 09:12:27.500 255 12447.12 -15.57 54342.75 88888.00 2015-09-12 09:12:27.625 255 12447.10 -15.62 54342.75 88888.00 2015-09-12 09:12:27.750 255 12447.02 -15.72 54342.75 88888.00 2015-09-12 09:12:27.875 255 12446.90 -15.80 54342.80 88888.00 2015-09-12 09:12:28.000 255 12446.73 -15.85 54342.78 88888.00 2015-09-12 09:12:28.125 255 12446.52 -15.93 54342.80 88888.00 2015-09-12 09:12:28.250 255 12446.35 -16.02 54342.82 88888.00 2015-09-12 09:12:28.375 255 12446.25 -16.07 54342.85 88888.00 2015-09-12 09:12:28.500 255 12446.08 -16.18 54342.88 88888.00 2015-09-12 09:12:28.625 255 12445.85 -16.20 54342.90 88888.00 2015-09-12 09:12:28.750 255 12445.62 -16.27 54342.93 88888.00 2015-09-12 09:12:28.875 255 12445.48 -16.38 54342.97 88888.00 2015-09-12 09:12:29.000 255 12445.25 -16.45 54342.97 88888.00 2015-09-12 09:12:29.125 255 12445.02 -16.52 54343.03 88888.00 2015-09-12 09:12:29.250 255 12444.80 -16.62 54343.07 88888.00 2015-09-12 09:12:29.375 255 12444.60 -16.65 54343.07 88888.00 2015-09-12 09:12:29.500 255 12444.40 -16.73 54343.10 88888.00 2015-09-12 09:12:29.625 255 12444.15 -16.77 54343.12 88888.00 2015-09-12 09:12:29.750 255 12443.92 -16.88 54343.15 88888.00 2015-09-12 09:12:29.875 255 12443.73 -16.98 54343.18 88888.00 2015-09-12 09:12:30.000 255 12443.60 -17.02 54343.18 88888.00 2015-09-12 09:12:30.125 255 12443.40 -17.10 54343.22 88888.00 2015-09-12 09:12:30.250 255 12443.25 -17.23 54343.28 88888.00 2015-09-12 09:12:30.375 255 12443.10 -17.27 54343.28 88888.00 2015-09-12 09:12:30.500 255 12442.90 -17.43 54343.28 88888.00 2015-09-12 09:12:30.625 255 12442.80 -17.55 54343.32 88888.00 2015-09-12 09:12:30.750 255 12442.75 -17.62 54343.32 88888.00 2015-09-12 09:12:30.875 255 12442.65 -17.75 54343.32 88888.00 2015-09-12 09:12:31.000 255 12442.55 -17.90 54343.35 88888.00 2015-09-12 09:12:31.125 255 12442.40 -18.05 54343.35 88888.00 2015-09-12 09:12:31.250 255 12442.33 -18.20 54343.38 88888.00 2015-09-12 09:12:31.375 255 12442.38 -18.30 54343.38 88888.00 2015-09-12 09:12:31.500 255 12442.35 -18.40 54343.38 88888.00 2015-09-12 09:12:31.625 255 12442.27 -18.52 54343.38 88888.00 2015-09-12 09:12:31.750 255 12442.23 -18.65 54343.40 88888.00 2015-09-12 09:12:31.875 255 12442.12 -18.77 54343.40 88888.00 2015-09-12 09:12:32.000 255 12442.12 -18.93 54343.38 88888.00 2015-09-12 09:12:32.125 255 12442.12 -19.05 54343.40 88888.00 2015-09-12 09:12:32.250 255 12442.10 -19.12 54343.35 88888.00 2015-09-12 09:12:32.375 255 12442.10 -19.18 54343.38 88888.00 2015-09-12 09:12:32.500 255 12442.08 -19.27 54343.40 88888.00 2015-09-12 09:12:32.625 255 12442.10 -19.35 54343.40 88888.00 2015-09-12 09:12:32.750 255 12442.10 -19.40 54343.43 88888.00 2015-09-12 09:12:32.875 255 12442.12 -19.43 54343.40 88888.00 2015-09-12 09:12:33.000 255 12442.15 -19.48 54343.40 88888.00 2015-09-12 09:12:33.125 255 12442.20 -19.52 54343.40 88888.00 2015-09-12 09:12:33.250 255 12442.25 -19.70 54343.40 88888.00 2015-09-12 09:12:33.375 255 12442.30 -19.75 54343.38 88888.00 2015-09-12 09:12:33.500 255 12442.33 -19.85 54343.40 88888.00 2015-09-12 09:12:33.625 255 12442.33 -19.93 54343.38 88888.00 2015-09-12 09:12:33.750 255 12442.30 -20.00 54343.38 88888.00 2015-09-12 09:12:33.875 255 12442.33 -20.05 54343.40 88888.00 2015-09-12 09:12:34.000 255 12442.35 -20.10 54343.40 88888.00 2015-09-12 09:12:34.125 255 12442.38 -20.20 54343.45 88888.00 2015-09-12 09:12:34.250 255 12442.38 -20.30 54343.45 88888.00 2015-09-12 09:12:34.375 255 12442.42 -20.35 54343.43 88888.00 2015-09-12 09:12:34.500 255 12442.40 -20.40 54343.43 88888.00 2015-09-12 09:12:34.625 255 12442.35 -20.50 54343.45 88888.00 2015-09-12 09:12:34.750 255 12442.33 -20.57 54343.45 88888.00 2015-09-12 09:12:34.875 255 12442.35 -20.65 54343.47 88888.00 2015-09-12 09:12:35.000 255 12442.30 -20.68 54343.50 88888.00 2015-09-12 09:12:35.125 255 12442.30 -20.73 54343.53 88888.00 2015-09-12 09:12:35.250 255 12442.30 -20.80 54343.53 88888.00 2015-09-12 09:12:35.375 255 12442.33 -20.85 54343.55 88888.00 2015-09-12 09:12:35.500 255 12442.27 -20.93 54343.57 88888.00 2015-09-12 09:12:35.625 255 12442.23 -21.02 54343.57 88888.00 2015-09-12 09:12:35.750 255 12442.17 -21.12 54343.60 88888.00 2015-09-12 09:12:35.875 255 12442.17 -21.25 54343.62 88888.00 2015-09-12 09:12:36.000 255 12442.10 -21.30 54343.62 88888.00 2015-09-12 09:12:36.125 255 12442.10 -21.38 54343.65 88888.00 2015-09-12 09:12:36.250 255 12442.10 -21.45 54343.68 88888.00 2015-09-12 09:12:36.375 255 12442.08 -21.52 54343.65 88888.00 2015-09-12 09:12:36.500 255 12442.02 -21.57 54343.65 88888.00 2015-09-12 09:12:36.625 255 12442.00 -21.65 54343.65 88888.00 2015-09-12 09:12:36.750 255 12441.95 -21.70 54343.70 88888.00 2015-09-12 09:12:36.875 255 12441.92 -21.77 54343.70 88888.00 2015-09-12 09:12:37.000 255 12441.95 -21.85 54343.68 88888.00 2015-09-12 09:12:37.125 255 12441.95 -21.88 54343.70 88888.00 2015-09-12 09:12:37.250 255 12442.00 -21.95 54343.68 88888.00 2015-09-12 09:12:37.375 255 12442.00 -21.98 54343.68 88888.00 2015-09-12 09:12:37.500 255 12441.98 -22.02 54343.70 88888.00 2015-09-12 09:12:37.625 255 12441.95 -22.07 54343.70 88888.00 2015-09-12 09:12:37.750 255 12441.95 -22.10 54343.68 88888.00 2015-09-12 09:12:37.875 255 12441.95 -22.12 54343.68 88888.00 2015-09-12 09:12:38.000 255 12442.00 -22.18 54343.65 88888.00 2015-09-12 09:12:38.125 255 12442.02 -22.20 54343.68 88888.00 2015-09-12 09:12:38.250 255 12442.00 -22.23 54343.65 88888.00 2015-09-12 09:12:38.375 255 12442.08 -22.20 54343.62 88888.00 2015-09-12 09:12:38.500 255 12442.17 -22.15 54343.65 88888.00 2015-09-12 09:12:38.625 255 12442.23 -22.15 54343.62 88888.00 2015-09-12 09:12:38.750 255 12442.27 -22.20 54343.62 88888.00 2015-09-12 09:12:38.875 255 12442.30 -22.20 54343.60 88888.00 2015-09-12 09:12:39.000 255 12442.33 -22.20 54343.57 88888.00 2015-09-12 09:12:39.125 255 12442.42 -22.20 54343.55 88888.00 2015-09-12 09:12:39.250 255 12442.50 -22.18 54343.53 88888.00 2015-09-12 09:12:39.375 255 12442.65 -22.12 54343.50 88888.00 2015-09-12 09:12:39.500 255 12442.75 -22.07 54343.47 88888.00 2015-09-12 09:12:39.625 255 12442.90 -22.02 54343.45 88888.00 2015-09-12 09:12:39.750 255 12443.00 -21.95 54343.43 88888.00 2015-09-12 09:12:39.875 255 12443.08 -21.93 54343.38 88888.00 2015-09-12 09:12:40.000 255 12443.15 -21.88 54343.32 88888.00 2015-09-12 09:12:40.125 255 12443.15 -21.82 54343.30 88888.00 2015-09-12 09:12:40.250 255 12443.23 -21.75 54343.30 88888.00 2015-09-12 09:12:40.375 255 12443.38 -21.68 54343.30 88888.00 2015-09-12 09:12:40.500 255 12443.45 -21.62 54343.22 88888.00 2015-09-12 09:12:40.625 255 12443.50 -21.57 54343.22 88888.00 2015-09-12 09:12:40.750 255 12443.52 -21.52 54343.20 88888.00 2015-09-12 09:12:40.875 255 12443.50 -21.43 54343.20 88888.00 2015-09-12 09:12:41.000 255 12443.48 -21.35 54343.18 88888.00 2015-09-12 09:12:41.125 255 12443.45 -21.25 54343.18 88888.00 2015-09-12 09:12:41.250 255 12443.45 -21.20 54343.18 88888.00 2015-09-12 09:12:41.375 255 12443.42 -21.10 54343.15 88888.00 2015-09-12 09:12:41.500 255 12443.40 -20.98 54343.10 88888.00 2015-09-12 09:12:41.625 255 12443.42 -20.90 54343.07 88888.00 2015-09-12 09:12:41.750 255 12443.40 -20.80 54343.03 88888.00 2015-09-12 09:12:41.875 255 12443.30 -20.75 54343.03 88888.00 2015-09-12 09:12:42.000 255 12443.25 -20.65 54342.97 88888.00 2015-09-12 09:12:42.125 255 12443.20 -20.55 54342.97 88888.00 2015-09-12 09:12:42.250 255 12443.10 -20.45 54342.97 88888.00 2015-09-12 09:12:42.375 255 12443.08 -20.38 54342.97 88888.00 2015-09-12 09:12:42.500 255 12442.98 -20.27 54342.95 88888.00 2015-09-12 09:12:42.625 255 12442.85 -20.23 54342.95 88888.00 2015-09-12 09:12:42.750 255 12442.70 -20.15 54342.93 88888.00 2015-09-12 09:12:42.875 255 12442.58 -20.10 54342.93 88888.00 2015-09-12 09:12:43.000 255 12442.48 -20.07 54342.93 88888.00 2015-09-12 09:12:43.125 255 12442.33 -20.02 54342.93 88888.00 2015-09-12 09:12:43.250 255 12442.12 -20.00 54342.90 88888.00 2015-09-12 09:12:43.375 255 12441.98 -19.93 54342.95 88888.00 2015-09-12 09:12:43.500 255 12441.77 -19.90 54342.93 88888.00 2015-09-12 09:12:43.625 255 12441.65 -19.88 54342.90 88888.00 2015-09-12 09:12:43.750 255 12441.55 -19.90 54342.90 88888.00 2015-09-12 09:12:43.875 255 12441.40 -19.88 54342.90 88888.00 2015-09-12 09:12:44.000 255 12441.33 -19.90 54342.90 88888.00 2015-09-12 09:12:44.125 255 12441.23 -19.90 54342.90 88888.00 2015-09-12 09:12:44.250 255 12441.15 -19.95 54342.90 88888.00 2015-09-12 09:12:44.375 255 12441.12 -19.98 54342.90 88888.00 2015-09-12 09:12:44.500 255 12441.00 -19.98 54342.90 88888.00 2015-09-12 09:12:44.625 255 12440.98 -20.05 54342.90 88888.00 2015-09-12 09:12:44.750 255 12440.98 -20.07 54342.90 88888.00 2015-09-12 09:12:44.875 255 12440.95 -20.18 54342.88 88888.00 2015-09-12 09:12:45.000 255 12440.90 -20.25 54342.85 88888.00 2015-09-12 09:12:45.125 255 12440.92 -20.32 54342.88 88888.00 2015-09-12 09:12:45.250 255 12440.92 -20.43 54342.88 88888.00 2015-09-12 09:12:45.375 255 12440.92 -20.50 54342.85 88888.00 2015-09-12 09:12:45.500 255 12440.92 -20.57 54342.88 88888.00 2015-09-12 09:12:45.625 255 12440.95 -20.70 54342.88 88888.00 2015-09-12 09:12:45.750 255 12441.00 -20.80 54342.88 88888.00 2015-09-12 09:12:45.875 255 12441.08 -20.85 54342.82 88888.00 2015-09-12 09:12:46.000 255 12441.17 -21.00 54342.82 88888.00 2015-09-12 09:12:46.125 255 12441.23 -21.10 54342.80 88888.00 2015-09-12 09:12:46.250 255 12441.35 -21.20 54342.80 88888.00 2015-09-12 09:12:46.375 255 12441.52 -21.30 54342.80 88888.00 2015-09-12 09:12:46.500 255 12441.65 -21.40 54342.80 88888.00 2015-09-12 09:12:46.625 255 12441.80 -21.52 54342.78 88888.00 2015-09-12 09:12:46.750 255 12441.90 -21.60 54342.75 88888.00 2015-09-12 09:12:46.875 255 12442.05 -21.65 54342.72 88888.00 2015-09-12 09:12:47.000 255 12442.27 -21.70 54342.72 88888.00 2015-09-12 09:12:47.125 255 12442.48 -21.80 54342.70 88888.00 2015-09-12 09:12:47.250 255 12442.67 -21.88 54342.68 88888.00 2015-09-12 09:12:47.375 255 12442.90 -21.90 54342.65 88888.00 2015-09-12 09:12:47.500 255 12443.08 -21.93 54342.60 88888.00 2015-09-12 09:12:47.625 255 12443.25 -21.95 54342.57 88888.00 2015-09-12 09:12:47.750 255 12443.42 -21.95 54342.53 88888.00 2015-09-12 09:12:47.875 255 12443.62 -21.95 54342.50 88888.00 2015-09-12 09:12:48.000 255 12443.83 -21.95 54342.47 88888.00 2015-09-12 09:12:48.125 255 12444.02 -21.95 54342.45 88888.00 2015-09-12 09:12:48.250 255 12444.20 -21.95 54342.40 88888.00 2015-09-12 09:12:48.375 255 12444.30 -21.93 54342.40 88888.00 2015-09-12 09:12:48.500 255 12444.38 -21.90 54342.38 88888.00 2015-09-12 09:12:48.625 255 12444.48 -21.88 54342.32 88888.00 2015-09-12 09:12:48.750 255 12444.60 -21.85 54342.28 88888.00 2015-09-12 09:12:48.875 255 12444.70 -21.80 54342.25 88888.00 2015-09-12 09:12:49.000 255 12444.73 -21.77 54342.25 88888.00 2015-09-12 09:12:49.125 255 12444.80 -21.75 54342.22 88888.00 2015-09-12 09:12:49.250 255 12444.88 -21.73 54342.15 88888.00 2015-09-12 09:12:49.375 255 12444.98 -21.70 54342.10 88888.00 2015-09-12 09:12:49.500 255 12445.05 -21.68 54342.10 88888.00 2015-09-12 09:12:49.625 255 12445.08 -21.62 54342.07 88888.00 2015-09-12 09:12:49.750 255 12445.08 -21.60 54342.05 88888.00 2015-09-12 09:12:49.875 255 12445.12 -21.60 54342.03 88888.00 2015-09-12 09:12:50.000 255 12445.17 -21.57 54342.00 88888.00 2015-09-12 09:12:50.125 255 12445.15 -21.55 54342.00 88888.00 2015-09-12 09:12:50.250 255 12445.08 -21.50 54341.93 88888.00 2015-09-12 09:12:50.375 255 12445.08 -21.43 54341.93 88888.00 2015-09-12 09:12:50.500 255 12445.10 -21.43 54341.93 88888.00 2015-09-12 09:12:50.625 255 12445.02 -21.40 54341.90 88888.00 2015-09-12 09:12:50.750 255 12444.92 -21.43 54341.88 88888.00 2015-09-12 09:12:50.875 255 12444.83 -21.43 54341.88 88888.00 2015-09-12 09:12:51.000 255 12444.80 -21.45 54341.85 88888.00 2015-09-12 09:12:51.125 255 12444.67 -21.52 54341.82 88888.00 2015-09-12 09:12:51.250 255 12444.52 -21.62 54341.82 88888.00 2015-09-12 09:12:51.375 255 12444.45 -21.65 54341.82 88888.00 2015-09-12 09:12:51.500 255 12444.30 -21.65 54341.80 88888.00 2015-09-12 09:12:51.625 255 12444.12 -21.70 54341.78 88888.00 2015-09-12 09:12:51.750 255 12444.08 -21.80 54341.80 88888.00 2015-09-12 09:12:51.875 255 12444.00 -21.88 54341.78 88888.00 2015-09-12 09:12:52.000 255 12443.95 -21.98 54341.75 88888.00 2015-09-12 09:12:52.125 255 12443.80 -22.07 54341.72 88888.00 2015-09-12 09:12:52.250 255 12443.65 -22.25 54341.72 88888.00 2015-09-12 09:12:52.375 255 12443.55 -22.35 54341.75 88888.00 2015-09-12 09:12:52.500 255 12443.45 -22.40 54341.75 88888.00 2015-09-12 09:12:52.625 255 12443.35 -22.48 54341.78 88888.00 2015-09-12 09:12:52.750 255 12443.23 -22.57 54341.75 88888.00 2015-09-12 09:12:52.875 255 12443.05 -22.70 54341.75 88888.00 2015-09-12 09:12:53.000 255 12442.90 -22.85 54341.75 88888.00 2015-09-12 09:12:53.125 255 12442.83 -22.95 54341.75 88888.00 2015-09-12 09:12:53.250 255 12442.55 -23.12 54341.75 88888.00 2015-09-12 09:12:53.375 255 12442.35 -23.15 54341.72 88888.00 2015-09-12 09:12:53.500 255 12442.15 -23.23 54341.72 88888.00 2015-09-12 09:12:53.625 255 12441.95 -23.32 54341.75 88888.00 2015-09-12 09:12:53.750 255 12441.65 -23.43 54341.78 88888.00 2015-09-12 09:12:53.875 255 12441.38 -23.50 54341.80 88888.00 2015-09-12 09:12:54.000 255 12441.08 -23.52 54341.80 88888.00 2015-09-12 09:12:54.125 255 12440.80 -23.62 54341.82 88888.00 2015-09-12 09:12:54.250 255 12440.42 -23.75 54341.85 88888.00 2015-09-12 09:12:54.375 255 12440.15 -23.77 54341.90 88888.00 2015-09-12 09:12:54.500 255 12439.85 -23.77 54341.90 88888.00 2015-09-12 09:12:54.625 255 12439.52 -23.77 54341.93 88888.00 2015-09-12 09:12:54.750 255 12439.25 -23.77 54341.97 88888.00 2015-09-12 09:12:54.875 255 12438.92 -23.80 54342.00 88888.00 2015-09-12 09:12:55.000 255 12438.55 -23.85 54342.00 88888.00 2015-09-12 09:12:55.125 255 12438.17 -23.82 54342.03 88888.00 2015-09-12 09:12:55.250 255 12437.77 -23.80 54342.05 88888.00 2015-09-12 09:12:55.375 255 12437.50 -23.75 54342.10 88888.00 2015-09-12 09:12:55.500 255 12437.17 -23.75 54342.12 88888.00 2015-09-12 09:12:55.625 255 12436.92 -23.73 54342.18 88888.00 2015-09-12 09:12:55.750 255 12436.67 -23.65 54342.20 88888.00 2015-09-12 09:12:55.875 255 12436.38 -23.60 54342.22 88888.00 2015-09-12 09:12:56.000 255 12436.00 -23.57 54342.22 88888.00 2015-09-12 09:12:56.125 255 12435.70 -23.52 54342.28 88888.00 2015-09-12 09:12:56.250 255 12435.40 -23.43 54342.32 88888.00 2015-09-12 09:12:56.375 255 12435.15 -23.32 54342.35 88888.00 2015-09-12 09:12:56.500 255 12434.85 -23.25 54342.38 88888.00 2015-09-12 09:12:56.625 255 12434.60 -23.20 54342.40 88888.00 2015-09-12 09:12:56.750 255 12434.30 -23.15 54342.45 88888.00 2015-09-12 09:12:56.875 255 12433.95 -23.05 54342.50 88888.00 2015-09-12 09:12:57.000 255 12433.60 -23.00 54342.50 88888.00 2015-09-12 09:12:57.125 255 12433.33 -22.90 54342.53 88888.00 2015-09-12 09:12:57.250 255 12433.02 -22.82 54342.62 88888.00 2015-09-12 09:12:57.375 255 12432.77 -22.73 54342.62 88888.00 2015-09-12 09:12:57.500 255 12432.42 -22.68 54342.68 88888.00 2015-09-12 09:12:57.625 255 12432.10 -22.60 54342.72 88888.00 2015-09-12 09:12:57.750 255 12431.80 -22.50 54342.78 88888.00 2015-09-12 09:12:57.875 255 12431.48 -22.43 54342.80 88888.00 2015-09-12 09:12:58.000 255 12431.23 -22.38 54342.85 88888.00 2015-09-12 09:12:58.125 255 12430.95 -22.35 54342.93 88888.00 2015-09-12 09:12:58.250 255 12430.60 -22.30 54343.00 88888.00 2015-09-12 09:12:58.375 255 12430.33 -22.27 54343.05 88888.00 2015-09-12 09:12:58.500 255 12429.98 -22.25 54343.10 88888.00 2015-09-12 09:12:58.625 255 12429.70 -22.25 54343.18 88888.00 2015-09-12 09:12:58.750 255 12429.42 -22.25 54343.20 88888.00 2015-09-12 09:12:58.875 255 12429.12 -22.30 54343.28 88888.00 2015-09-12 09:12:59.000 255 12428.83 -22.30 54343.30 88888.00 2015-09-12 09:12:59.125 255 12428.60 -22.35 54343.35 88888.00 2015-09-12 09:12:59.250 255 12428.38 -22.43 54343.43 88888.00 2015-09-12 09:12:59.375 255 12428.17 -22.48 54343.47 88888.00 2015-09-12 09:12:59.500 255 12427.92 -22.52 54343.53 88888.00 2015-09-12 09:12:59.625 255 12427.70 -22.62 54343.60 88888.00 2015-09-12 09:12:59.750 255 12427.52 -22.75 54343.65 88888.00 2015-09-12 09:12:59.875 255 12427.40 -22.90 54343.70 88888.00 2015-09-12 09:13:00.000 255 12427.25 -23.00 54343.78 88888.00 2015-09-12 09:13:00.125 255 12427.12 -23.15 54343.82 88888.00 2015-09-12 09:13:00.250 255 12426.90 -23.30 54343.93 88888.00 2015-09-12 09:13:00.375 255 12426.75 -23.40 54343.97 88888.00 2015-09-12 09:13:00.500 255 12426.58 -23.52 54344.03 88888.00 2015-09-12 09:13:00.625 255 12426.48 -23.70 54344.07 88888.00 2015-09-12 09:13:00.750 255 12426.42 -23.85 54344.15 88888.00 2015-09-12 09:13:00.875 255 12426.35 -23.98 54344.20 88888.00 2015-09-12 09:13:01.000 255 12426.25 -24.10 54344.28 88888.00 2015-09-12 09:13:01.125 255 12426.17 -24.27 54344.35 88888.00 2015-09-12 09:13:01.250 255 12426.12 -24.48 54344.43 88888.00 2015-09-12 09:13:01.375 255 12426.10 -24.57 54344.47 88888.00 2015-09-12 09:13:01.500 255 12426.12 -24.70 54344.53 88888.00 2015-09-12 09:13:01.625 255 12426.20 -24.85 54344.57 88888.00 2015-09-12 09:13:01.750 255 12426.23 -25.02 54344.62 88888.00 2015-09-12 09:13:01.875 255 12426.30 -25.15 54344.70 88888.00 2015-09-12 09:13:02.000 255 12426.38 -25.20 54344.72 88888.00 2015-09-12 09:13:02.125 255 12426.52 -25.32 54344.75 88888.00 2015-09-12 09:13:02.250 255 12426.65 -25.50 54344.80 88888.00 2015-09-12 09:13:02.375 255 12426.73 -25.55 54344.80 88888.00 2015-09-12 09:13:02.500 255 12426.90 -25.57 54344.85 88888.00 2015-09-12 09:13:02.625 255 12427.12 -25.62 54344.90 88888.00 2015-09-12 09:13:02.750 255 12427.25 -25.68 54344.93 88888.00 2015-09-12 09:13:02.875 255 12427.40 -25.73 54344.97 88888.00 2015-09-12 09:13:03.000 255 12427.52 -25.80 54345.00 88888.00 2015-09-12 09:13:03.125 255 12427.67 -25.88 54345.00 88888.00 2015-09-12 09:13:03.250 255 12427.80 -25.95 54345.05 88888.00 2015-09-12 09:13:03.375 255 12427.92 -25.93 54345.07 88888.00 2015-09-12 09:13:03.500 255 12428.00 -25.98 54345.10 88888.00 2015-09-12 09:13:03.625 255 12428.08 -26.00 54345.12 88888.00 2015-09-12 09:13:03.750 255 12428.15 -26.02 54345.18 88888.00 2015-09-12 09:13:03.875 255 12428.20 -26.00 54345.18 88888.00 2015-09-12 09:13:04.000 255 12428.20 -25.98 54345.22 88888.00 2015-09-12 09:13:04.125 255 12428.25 -25.98 54345.28 88888.00 2015-09-12 09:13:04.250 255 12428.25 -26.00 54345.32 88888.00 2015-09-12 09:13:04.375 255 12428.25 -26.00 54345.32 88888.00 2015-09-12 09:13:04.500 255 12428.20 -26.00 54345.35 88888.00 2015-09-12 09:13:04.625 255 12428.15 -26.00 54345.38 88888.00 2015-09-12 09:13:04.750 255 12428.20 -26.00 54345.43 88888.00 2015-09-12 09:13:04.875 255 12428.17 -25.98 54345.47 88888.00 2015-09-12 09:13:05.000 255 12428.08 -26.00 54345.50 88888.00 2015-09-12 09:13:05.125 255 12427.98 -26.02 54345.53 88888.00 2015-09-12 09:13:05.250 255 12427.88 -26.05 54345.57 88888.00 2015-09-12 09:13:05.375 255 12427.80 -26.05 54345.60 88888.00 2015-09-12 09:13:05.500 255 12427.75 -26.10 54345.62 88888.00 2015-09-12 09:13:05.625 255 12427.65 -26.12 54345.65 88888.00 2015-09-12 09:13:05.750 255 12427.58 -26.18 54345.70 88888.00 2015-09-12 09:13:05.875 255 12427.55 -26.18 54345.72 88888.00 2015-09-12 09:13:06.000 255 12427.55 -26.20 54345.75 88888.00 2015-09-12 09:13:06.125 255 12427.52 -26.30 54345.78 88888.00 2015-09-12 09:13:06.250 255 12427.40 -26.38 54345.82 88888.00 2015-09-12 09:13:06.375 255 12427.45 -26.40 54345.82 88888.00 2015-09-12 09:13:06.500 255 12427.52 -26.43 54345.82 88888.00 2015-09-12 09:13:06.625 255 12427.58 -26.50 54345.82 88888.00 2015-09-12 09:13:06.750 255 12427.60 -26.55 54345.80 88888.00 2015-09-12 09:13:06.875 255 12427.65 -26.62 54345.80 88888.00 2015-09-12 09:13:07.000 255 12427.75 -26.70 54345.80 88888.00 2015-09-12 09:13:07.125 255 12427.85 -26.75 54345.82 88888.00 2015-09-12 09:13:07.250 255 12427.90 -26.82 54345.82 88888.00 2015-09-12 09:13:07.375 255 12428.00 -26.88 54345.80 88888.00 2015-09-12 09:13:07.500 255 12428.12 -26.93 54345.82 88888.00 2015-09-12 09:13:07.625 255 12428.20 -27.00 54345.82 88888.00 2015-09-12 09:13:07.750 255 12428.25 -27.07 54345.80 88888.00 2015-09-12 09:13:07.875 255 12428.35 -27.12 54345.78 88888.00 2015-09-12 09:13:08.000 255 12428.48 -27.15 54345.75 88888.00 2015-09-12 09:13:08.125 255 12428.50 -27.15 54345.75 88888.00 2015-09-12 09:13:08.250 255 12428.45 -27.23 54345.78 88888.00 2015-09-12 09:13:08.375 255 12428.50 -27.23 54345.75 88888.00 2015-09-12 09:13:08.500 255 12428.55 -27.25 54345.75 88888.00 2015-09-12 09:13:08.625 255 12428.58 -27.25 54345.75 88888.00 2015-09-12 09:13:08.750 255 12428.55 -27.25 54345.75 88888.00 2015-09-12 09:13:08.875 255 12428.55 -27.27 54345.72 88888.00 2015-09-12 09:13:09.000 255 12428.48 -27.32 54345.72 88888.00 2015-09-12 09:13:09.125 255 12428.35 -27.32 54345.75 88888.00 2015-09-12 09:13:09.250 255 12428.17 -27.35 54345.78 88888.00 2015-09-12 09:13:09.375 255 12428.05 -27.32 54345.78 88888.00 2015-09-12 09:13:09.500 255 12427.92 -27.27 54345.80 88888.00 2015-09-12 09:13:09.625 255 12427.73 -27.23 54345.85 88888.00 2015-09-12 09:13:09.750 255 12427.40 -27.18 54345.88 88888.00 2015-09-12 09:13:09.875 255 12427.10 -27.15 54345.88 88888.00 2015-09-12 09:13:10.000 255 12426.88 -27.10 54345.88 88888.00 2015-09-12 09:13:10.125 255 12426.55 -27.02 54345.85 88888.00 2015-09-12 09:13:10.250 255 12426.20 -26.95 54345.88 88888.00 2015-09-12 09:13:10.375 255 12425.85 -26.85 54345.93 88888.00 2015-09-12 09:13:10.500 255 12425.50 -26.80 54345.93 88888.00 2015-09-12 09:13:10.625 255 12425.17 -26.75 54345.95 88888.00 2015-09-12 09:13:10.750 255 12424.85 -26.70 54345.97 88888.00 2015-09-12 09:13:10.875 255 12424.52 -26.62 54345.97 88888.00 2015-09-12 09:13:11.000 255 12424.15 -26.57 54346.03 88888.00 2015-09-12 09:13:11.125 255 12423.83 -26.50 54346.05 88888.00 2015-09-12 09:13:11.250 255 12423.48 -26.48 54346.07 88888.00 2015-09-12 09:13:11.375 255 12423.20 -26.45 54346.07 88888.00 2015-09-12 09:13:11.500 255 12422.90 -26.45 54346.07 88888.00 2015-09-12 09:13:11.625 255 12422.62 -26.45 54346.10 88888.00 2015-09-12 09:13:11.750 255 12422.27 -26.48 54346.12 88888.00 2015-09-12 09:13:11.875 255 12421.95 -26.52 54346.15 88888.00 2015-09-12 09:13:12.000 255 12421.73 -26.57 54346.15 88888.00 2015-09-12 09:13:12.125 255 12421.55 -26.62 54346.18 88888.00 2015-09-12 09:13:12.250 255 12421.27 -26.73 54346.18 88888.00 2015-09-12 09:13:12.375 255 12421.10 -26.85 54346.20 88888.00 2015-09-12 09:13:12.500 255 12420.98 -26.95 54346.22 88888.00 2015-09-12 09:13:12.625 255 12420.88 -27.10 54346.22 88888.00 2015-09-12 09:13:12.750 255 12420.80 -27.25 54346.28 88888.00 2015-09-12 09:13:12.875 255 12420.73 -27.43 54346.28 88888.00 2015-09-12 09:13:13.000 255 12420.65 -27.62 54346.28 88888.00 2015-09-12 09:13:13.125 255 12420.60 -27.82 54346.25 88888.00 2015-09-12 09:13:13.250 255 12420.62 -28.02 54346.28 88888.00 2015-09-12 09:13:13.375 255 12420.62 -28.18 54346.30 88888.00 2015-09-12 09:13:13.500 255 12420.55 -28.38 54346.30 88888.00 2015-09-12 09:13:13.625 255 12420.55 -28.57 54346.32 88888.00 2015-09-12 09:13:13.750 255 12420.55 -28.77 54346.35 88888.00 2015-09-12 09:13:13.875 255 12420.48 -28.93 54346.35 88888.00 2015-09-12 09:13:14.000 255 12420.42 -29.07 54346.38 88888.00 2015-09-12 09:13:14.125 255 12420.35 -29.25 54346.40 88888.00 2015-09-12 09:13:14.250 255 12420.30 -29.40 54346.43 88888.00 2015-09-12 09:13:14.375 255 12420.33 -29.50 54346.45 88888.00 2015-09-12 09:13:14.500 255 12420.27 -29.62 54346.47 88888.00 2015-09-12 09:13:14.625 255 12420.10 -29.73 54346.50 88888.00 2015-09-12 09:13:14.750 255 12419.95 -29.80 54346.53 88888.00 2015-09-12 09:13:14.875 255 12419.88 -29.85 54346.57 88888.00 2015-09-12 09:13:15.000 255 12419.75 -29.93 54346.62 88888.00 2015-09-12 09:13:15.125 255 12419.58 -30.00 54346.65 88888.00 2015-09-12 09:13:15.250 255 12419.35 -30.05 54346.70 88888.00 2015-09-12 09:13:15.375 255 12419.20 -30.05 54346.72 88888.00 2015-09-12 09:13:15.500 255 12419.02 -30.05 54346.75 88888.00 2015-09-12 09:13:15.625 255 12418.83 -30.10 54346.80 88888.00 2015-09-12 09:13:15.750 255 12418.65 -30.10 54346.82 88888.00 2015-09-12 09:13:15.875 255 12418.52 -30.10 54346.85 88888.00 2015-09-12 09:13:16.000 255 12418.50 -30.10 54346.85 88888.00 2015-09-12 09:13:16.125 255 12418.48 -30.12 54346.88 88888.00 2015-09-12 09:13:16.250 255 12418.33 -30.23 54346.88 88888.00 2015-09-12 09:13:16.375 255 12418.33 -30.25 54346.90 88888.00 2015-09-12 09:13:16.500 255 12418.33 -30.25 54346.90 88888.00 2015-09-12 09:13:16.625 255 12418.35 -30.27 54346.90 88888.00 2015-09-12 09:13:16.750 255 12418.35 -30.35 54346.88 88888.00 2015-09-12 09:13:16.875 255 12418.42 -30.40 54346.90 88888.00 2015-09-12 09:13:17.000 255 12418.52 -30.43 54346.90 88888.00 2015-09-12 09:13:17.125 255 12418.58 -30.50 54346.88 88888.00 2015-09-12 09:13:17.250 255 12418.67 -30.57 54346.88 88888.00 2015-09-12 09:13:17.375 255 12418.75 -30.60 54346.85 88888.00 2015-09-12 09:13:17.500 255 12418.90 -30.65 54346.82 88888.00 2015-09-12 09:13:17.625 255 12419.02 -30.68 54346.78 88888.00 2015-09-12 09:13:17.750 255 12419.17 -30.75 54346.72 88888.00 2015-09-12 09:13:17.875 255 12419.38 -30.82 54346.72 88888.00 2015-09-12 09:13:18.000 255 12419.58 -30.88 54346.65 88888.00 2015-09-12 09:13:18.125 255 12419.77 -30.90 54346.60 88888.00 2015-09-12 09:13:18.250 255 12420.02 -31.00 54346.55 88888.00 2015-09-12 09:13:18.375 255 12420.25 -31.02 54346.53 88888.00 2015-09-12 09:13:18.500 255 12420.50 -31.07 54346.50 88888.00 2015-09-12 09:13:18.625 255 12420.77 -31.10 54346.43 88888.00 2015-09-12 09:13:18.750 255 12421.02 -31.12 54346.38 88888.00 2015-09-12 09:13:18.875 255 12421.30 -31.18 54346.30 88888.00 2015-09-12 09:13:19.000 255 12421.58 -31.23 54346.25 88888.00 2015-09-12 09:13:19.125 255 12421.88 -31.20 54346.20 88888.00 2015-09-12 09:13:19.250 255 12422.10 -31.23 54346.15 88888.00 2015-09-12 09:13:19.375 255 12422.30 -31.23 54346.10 88888.00 2015-09-12 09:13:19.500 255 12422.50 -31.20 54346.03 88888.00 2015-09-12 09:13:19.625 255 12422.73 -31.15 54345.95 88888.00 2015-09-12 09:13:19.750 255 12422.83 -31.10 54345.90 88888.00 2015-09-12 09:13:19.875 255 12422.92 -31.07 54345.82 88888.00 2015-09-12 09:13:20.000 255 12423.02 -31.05 54345.78 88888.00 2015-09-12 09:13:20.125 255 12423.15 -30.98 54345.70 88888.00 2015-09-12 09:13:20.250 255 12423.25 -30.98 54345.62 88888.00 2015-09-12 09:13:20.375 255 12423.35 -30.95 54345.57 88888.00 2015-09-12 09:13:20.500 255 12423.35 -30.88 54345.55 88888.00 2015-09-12 09:13:20.625 255 12423.38 -30.80 54345.50 88888.00 2015-09-12 09:13:20.750 255 12423.45 -30.73 54345.45 88888.00 2015-09-12 09:13:20.875 255 12423.52 -30.70 54345.38 88888.00 2015-09-12 09:13:21.000 255 12423.50 -30.65 54345.30 88888.00 2015-09-12 09:13:21.125 255 12423.42 -30.57 54345.25 88888.00 2015-09-12 09:13:21.250 255 12423.40 -30.57 54345.20 88888.00 2015-09-12 09:13:21.375 255 12423.45 -30.52 54345.15 88888.00 2015-09-12 09:13:21.500 255 12423.45 -30.50 54345.10 88888.00 2015-09-12 09:13:21.625 255 12423.38 -30.50 54345.05 88888.00 2015-09-12 09:13:21.750 255 12423.35 -30.48 54344.97 88888.00 2015-09-12 09:13:21.875 255 12423.30 -30.45 54344.93 88888.00 2015-09-12 09:13:22.000 255 12423.25 -30.40 54344.88 88888.00 2015-09-12 09:13:22.125 255 12423.12 -30.35 54344.88 88888.00 2015-09-12 09:13:22.250 255 12423.02 -30.32 54344.85 88888.00 2015-09-12 09:13:22.375 255 12422.90 -30.27 54344.80 88888.00 2015-09-12 09:13:22.500 255 12422.75 -30.23 54344.80 88888.00 2015-09-12 09:13:22.625 255 12422.67 -30.23 54344.75 88888.00 2015-09-12 09:13:22.750 255 12422.62 -30.20 54344.72 88888.00 2015-09-12 09:13:22.875 255 12422.55 -30.18 54344.70 88888.00 2015-09-12 09:13:23.000 255 12422.42 -30.15 54344.65 88888.00 2015-09-12 09:13:23.125 255 12422.35 -30.15 54344.62 88888.00 2015-09-12 09:13:23.250 255 12422.20 -30.15 54344.62 88888.00 2015-09-12 09:13:23.375 255 12422.15 -30.12 54344.60 88888.00 2015-09-12 09:13:23.500 255 12422.00 -30.15 54344.57 88888.00 2015-09-12 09:13:23.625 255 12421.88 -30.15 54344.55 88888.00 2015-09-12 09:13:23.750 255 12421.77 -30.18 54344.55 88888.00 2015-09-12 09:13:23.875 255 12421.70 -30.20 54344.53 88888.00 2015-09-12 09:13:24.000 255 12421.62 -30.20 54344.50 88888.00 2015-09-12 09:13:24.125 255 12421.52 -30.23 54344.55 88888.00 2015-09-12 09:13:24.250 255 12421.38 -30.27 54344.50 88888.00 2015-09-12 09:13:24.375 255 12421.27 -30.30 54344.50 88888.00 2015-09-12 09:13:24.500 255 12421.23 -30.38 54344.50 88888.00 2015-09-12 09:13:24.625 255 12421.20 -30.43 54344.50 88888.00 2015-09-12 09:13:24.750 255 12421.08 -30.45 54344.50 88888.00 2015-09-12 09:13:24.875 255 12420.90 -30.55 54344.50 88888.00 2015-09-12 09:13:25.000 255 12420.80 -30.60 54344.50 88888.00 2015-09-12 09:13:25.125 255 12420.75 -30.70 54344.55 88888.00 2015-09-12 09:13:25.250 255 12420.67 -30.82 54344.60 88888.00 2015-09-12 09:13:25.375 255 12420.62 -30.90 54344.60 88888.00 2015-09-12 09:13:25.500 255 12420.58 -30.98 54344.60 88888.00 2015-09-12 09:13:25.625 255 12420.60 -31.07 54344.62 88888.00 2015-09-12 09:13:25.750 255 12420.58 -31.18 54344.65 88888.00 2015-09-12 09:13:25.875 255 12420.58 -31.27 54344.68 88888.00 2015-09-12 09:13:26.000 255 12420.58 -31.38 54344.68 88888.00 2015-09-12 09:13:26.125 255 12420.65 -31.50 54344.70 88888.00 2015-09-12 09:13:26.250 255 12420.70 -31.65 54344.72 88888.00 2015-09-12 09:13:26.375 255 12420.70 -31.77 54344.72 88888.00 2015-09-12 09:13:26.500 255 12420.73 -31.90 54344.75 88888.00 2015-09-12 09:13:26.625 255 12420.75 -32.02 54344.78 88888.00 2015-09-12 09:13:26.750 255 12420.73 -32.12 54344.78 88888.00 2015-09-12 09:13:26.875 255 12420.75 -32.30 54344.75 88888.00 2015-09-12 09:13:27.000 255 12420.80 -32.52 54344.78 88888.00 2015-09-12 09:13:27.125 255 12420.80 -32.65 54344.80 88888.00 2015-09-12 09:13:27.250 255 12420.83 -32.77 54344.82 88888.00 2015-09-12 09:13:27.375 255 12420.90 -32.85 54344.85 88888.00 2015-09-12 09:13:27.500 255 12420.95 -33.02 54344.88 88888.00 2015-09-12 09:13:27.625 255 12421.05 -33.20 54344.88 88888.00 2015-09-12 09:13:27.750 255 12421.05 -33.35 54344.93 88888.00 2015-09-12 09:13:27.875 255 12421.02 -33.48 54344.93 88888.00 2015-09-12 09:13:28.000 255 12421.00 -33.62 54344.93 88888.00 2015-09-12 09:13:28.125 255 12420.95 -33.75 54344.95 88888.00 2015-09-12 09:13:28.250 255 12420.85 -33.90 54344.97 88888.00 2015-09-12 09:13:28.375 255 12420.80 -33.98 54345.00 88888.00 2015-09-12 09:13:28.500 255 12420.80 -34.10 54344.97 88888.00 2015-09-12 09:13:28.625 255 12420.70 -34.20 54345.00 88888.00 2015-09-12 09:13:28.750 255 12420.58 -34.30 54345.00 88888.00 2015-09-12 09:13:28.875 255 12420.50 -34.38 54345.03 88888.00 2015-09-12 09:13:29.000 255 12420.35 -34.42 54344.97 88888.00 2015-09-12 09:13:29.125 255 12420.20 -34.45 54344.97 88888.00 2015-09-12 09:13:29.250 255 12420.02 -34.52 54344.97 88888.00 2015-09-12 09:13:29.375 255 12419.88 -34.52 54345.00 88888.00 2015-09-12 09:13:29.500 255 12419.73 -34.55 54345.00 88888.00 2015-09-12 09:13:29.625 255 12419.55 -34.55 54344.97 88888.00 2015-09-12 09:13:29.750 255 12419.35 -34.55 54344.95 88888.00 2015-09-12 09:13:29.875 255 12419.23 -34.58 54344.95 88888.00 2015-09-12 09:13:30.000 255 12419.10 -34.58 54344.90 88888.00 2015-09-12 09:13:30.125 255 12418.98 -34.58 54344.85 88888.00 2015-09-12 09:13:30.250 255 12418.80 -34.58 54344.85 88888.00 2015-09-12 09:13:30.375 255 12418.70 -34.55 54344.82 88888.00 2015-09-12 09:13:30.500 255 12418.60 -34.52 54344.78 88888.00 2015-09-12 09:13:30.625 255 12418.48 -34.50 54344.72 88888.00 2015-09-12 09:13:30.750 255 12418.42 -34.48 54344.68 88888.00 2015-09-12 09:13:30.875 255 12418.35 -34.45 54344.62 88888.00 2015-09-12 09:13:31.000 255 12418.27 -34.38 54344.57 88888.00 2015-09-12 09:13:31.125 255 12418.23 -34.35 54344.53 88888.00 2015-09-12 09:13:31.250 255 12418.15 -34.38 54344.50 88888.00 2015-09-12 09:13:31.375 255 12418.12 -34.38 54344.47 88888.00 2015-09-12 09:13:31.500 255 12418.05 -34.35 54344.40 88888.00 2015-09-12 09:13:31.625 255 12418.15 -34.33 54344.35 88888.00 2015-09-12 09:13:31.750 255 12418.17 -34.33 54344.28 88888.00 2015-09-12 09:13:31.875 255 12418.08 -34.35 54344.22 88888.00 2015-09-12 09:13:32.000 255 12418.05 -34.30 54344.15 88888.00 2015-09-12 09:13:32.125 255 12418.08 -34.30 54344.10 88888.00 2015-09-12 09:13:32.250 255 12418.12 -34.30 54344.05 88888.00 2015-09-12 09:13:32.375 255 12418.25 -34.27 54344.00 88888.00 2015-09-12 09:13:32.500 255 12418.35 -34.25 54343.93 88888.00 2015-09-12 09:13:32.625 255 12418.40 -34.25 54343.85 88888.00 2015-09-12 09:13:32.750 255 12418.42 -34.23 54343.78 88888.00 2015-09-12 09:13:32.875 255 12418.52 -34.20 54343.75 88888.00 2015-09-12 09:13:33.000 255 12418.67 -34.17 54343.65 88888.00 2015-09-12 09:13:33.125 255 12418.80 -34.12 54343.57 88888.00 2015-09-12 09:13:33.250 255 12418.95 -34.10 54343.47 88888.00 2015-09-12 09:13:33.375 255 12419.15 -34.05 54343.40 88888.00 2015-09-12 09:13:33.500 255 12419.30 -34.00 54343.35 88888.00 2015-09-12 09:13:33.625 255 12419.52 -34.00 54343.28 88888.00 2015-09-12 09:13:33.750 255 12419.77 -34.00 54343.22 88888.00 2015-09-12 09:13:33.875 255 12419.98 -33.98 54343.15 88888.00 2015-09-12 09:13:34.000 255 12420.20 -33.95 54343.05 88888.00 2015-09-12 09:13:34.125 255 12420.45 -33.95 54342.97 88888.00 2015-09-12 09:13:34.250 255 12420.70 -33.95 54342.88 88888.00 2015-09-12 09:13:34.375 255 12420.90 -33.88 54342.80 88888.00 2015-09-12 09:13:34.500 255 12421.17 -33.80 54342.75 88888.00 2015-09-12 09:13:34.625 255 12421.45 -33.70 54342.65 88888.00 2015-09-12 09:13:34.750 255 12421.70 -33.65 54342.60 88888.00 2015-09-12 09:13:34.875 255 12421.95 -33.62 54342.53 88888.00 2015-09-12 09:13:35.000 255 12422.25 -33.58 54342.43 88888.00 2015-09-12 09:13:35.125 255 12422.50 -33.58 54342.40 88888.00 2015-09-12 09:13:35.250 255 12422.73 -33.52 54342.32 88888.00 2015-09-12 09:13:35.375 255 12423.05 -33.45 54342.25 88888.00 2015-09-12 09:13:35.500 255 12423.33 -33.40 54342.15 88888.00 2015-09-12 09:13:35.625 255 12423.62 -33.35 54342.07 88888.00 2015-09-12 09:13:35.750 255 12423.88 -33.25 54342.00 88888.00 2015-09-12 09:13:35.875 255 12424.12 -33.12 54341.93 88888.00 2015-09-12 09:13:36.000 255 12424.40 -33.10 54341.85 88888.00 2015-09-12 09:13:36.125 255 12424.67 -33.10 54341.82 88888.00 2015-09-12 09:13:36.250 255 12424.90 -33.08 54341.70 88888.00 2015-09-12 09:13:36.375 255 12425.12 -33.02 54341.62 88888.00 2015-09-12 09:13:36.500 255 12425.40 -32.98 54341.57 88888.00 2015-09-12 09:13:36.625 255 12425.65 -32.98 54341.53 88888.00 2015-09-12 09:13:36.750 255 12425.88 -32.98 54341.47 88888.00 2015-09-12 09:13:36.875 255 12426.05 -32.95 54341.40 88888.00 2015-09-12 09:13:37.000 255 12426.25 -32.92 54341.32 88888.00 2015-09-12 09:13:37.125 255 12426.42 -32.95 54341.25 88888.00 2015-09-12 09:13:37.250 255 12426.65 -33.02 54341.20 88888.00 2015-09-12 09:13:37.375 255 12426.83 -33.05 54341.15 88888.00 2015-09-12 09:13:37.500 255 12426.95 -33.08 54341.10 88888.00 2015-09-12 09:13:37.625 255 12427.08 -33.10 54341.05 88888.00 2015-09-12 09:13:37.750 255 12427.23 -33.17 54341.03 88888.00 2015-09-12 09:13:37.875 255 12427.40 -33.27 54340.97 88888.00 2015-09-12 09:13:38.000 255 12427.58 -33.30 54340.90 88888.00 2015-09-12 09:13:38.125 255 12427.70 -33.38 54340.85 88888.00 2015-09-12 09:13:38.250 255 12427.75 -33.45 54340.82 88888.00 2015-09-12 09:13:38.375 255 12427.80 -33.48 54340.80 88888.00 2015-09-12 09:13:38.500 255 12427.88 -33.52 54340.75 88888.00 2015-09-12 09:13:38.625 255 12427.90 -33.58 54340.70 88888.00 2015-09-12 09:13:38.750 255 12427.92 -33.62 54340.68 88888.00 2015-09-12 09:13:38.875 255 12427.95 -33.62 54340.65 88888.00 2015-09-12 09:13:39.000 255 12427.95 -33.65 54340.57 88888.00 2015-09-12 09:13:39.125 255 12427.88 -33.67 54340.57 88888.00 2015-09-12 09:13:39.250 255 12427.80 -33.70 54340.53 88888.00 2015-09-12 09:13:39.375 255 12427.77 -33.70 54340.50 88888.00 2015-09-12 09:13:39.500 255 12427.75 -33.70 54340.50 88888.00 2015-09-12 09:13:39.625 255 12427.70 -33.67 54340.47 88888.00 2015-09-12 09:13:39.750 255 12427.67 -33.67 54340.45 88888.00 2015-09-12 09:13:39.875 255 12427.73 -33.65 54340.40 88888.00 2015-09-12 09:13:40.000 255 12427.67 -33.60 54340.40 88888.00 2015-09-12 09:13:40.125 255 12427.58 -33.58 54340.38 88888.00 2015-09-12 09:13:40.250 255 12427.38 -33.55 54340.38 88888.00 2015-09-12 09:13:40.375 255 12427.27 -33.52 54340.38 88888.00 2015-09-12 09:13:40.500 255 12427.17 -33.45 54340.32 88888.00 2015-09-12 09:13:40.625 255 12427.10 -33.40 54340.30 88888.00 2015-09-12 09:13:40.750 255 12426.98 -33.33 54340.30 88888.00 2015-09-12 09:13:40.875 255 12426.83 -33.25 54340.30 88888.00 2015-09-12 09:13:41.000 255 12426.60 -33.17 54340.28 88888.00 2015-09-12 09:13:41.125 255 12426.42 -33.10 54340.30 88888.00 2015-09-12 09:13:41.250 255 12426.20 -33.02 54340.32 88888.00 2015-09-12 09:13:41.375 255 12425.95 -32.95 54340.32 88888.00 2015-09-12 09:13:41.500 255 12425.67 -32.88 54340.32 88888.00 2015-09-12 09:13:41.625 255 12425.40 -32.83 54340.32 88888.00 2015-09-12 09:13:41.750 255 12425.17 -32.75 54340.40 88888.00 2015-09-12 09:13:41.875 255 12424.88 -32.62 54340.40 88888.00 2015-09-12 09:13:42.000 255 12424.55 -32.55 54340.40 88888.00 2015-09-12 09:13:42.125 255 12424.20 -32.50 54340.43 88888.00 2015-09-12 09:13:42.250 255 12423.83 -32.40 54340.47 88888.00 2015-09-12 09:13:42.375 255 12423.48 -32.30 54340.47 88888.00 2015-09-12 09:13:42.500 255 12423.17 -32.20 54340.55 88888.00 2015-09-12 09:13:42.625 255 12422.80 -32.12 54340.60 88888.00 2015-09-12 09:13:42.750 255 12422.42 -32.02 54340.62 88888.00 2015-09-12 09:13:42.875 255 12422.08 -31.95 54340.65 88888.00 2015-09-12 09:13:43.000 255 12421.75 -31.85 54340.68 88888.00 2015-09-12 09:13:43.125 255 12421.45 -31.73 54340.72 88888.00 2015-09-12 09:13:43.250 255 12421.05 -31.60 54340.78 88888.00 2015-09-12 09:13:43.375 255 12420.85 -31.48 54340.80 88888.00 2015-09-12 09:13:43.500 255 12420.70 -31.32 54340.80 88888.00 2015-09-12 09:13:43.625 255 12420.40 -31.20 54340.80 88888.00 2015-09-12 09:13:43.750 255 12420.12 -31.10 54340.85 88888.00 2015-09-12 09:13:43.875 255 12419.92 -30.98 54340.90 88888.00 2015-09-12 09:13:44.000 255 12419.67 -30.85 54340.90 88888.00 2015-09-12 09:13:44.125 255 12419.45 -30.70 54340.93 88888.00 2015-09-12 09:13:44.250 255 12419.25 -30.55 54340.97 88888.00 2015-09-12 09:13:44.375 255 12419.10 -30.45 54340.97 88888.00 2015-09-12 09:13:44.500 255 12419.00 -30.32 54341.00 88888.00 2015-09-12 09:13:44.625 255 12418.88 -30.23 54341.00 88888.00 2015-09-12 09:13:44.750 255 12418.77 -30.10 54340.97 88888.00 2015-09-12 09:13:44.875 255 12418.70 -29.95 54341.00 88888.00 2015-09-12 09:13:45.000 255 12418.60 -29.85 54341.03 88888.00 2015-09-12 09:13:45.125 255 12418.48 -29.75 54341.05 88888.00 2015-09-12 09:13:45.250 255 12418.45 -29.70 54341.05 88888.00 2015-09-12 09:13:45.375 255 12418.48 -29.65 54341.05 88888.00 2015-09-12 09:13:45.500 255 12418.40 -29.60 54341.07 88888.00 2015-09-12 09:13:45.625 255 12418.33 -29.52 54341.07 88888.00 2015-09-12 09:13:45.750 255 12418.33 -29.50 54341.12 88888.00 2015-09-12 09:13:45.875 255 12418.30 -29.50 54341.12 88888.00 2015-09-12 09:13:46.000 255 12418.30 -29.50 54341.10 88888.00 2015-09-12 09:13:46.125 255 12418.27 -29.45 54341.10 88888.00 2015-09-12 09:13:46.250 255 12418.23 -29.40 54341.15 88888.00 2015-09-12 09:13:46.375 255 12418.27 -29.38 54341.18 88888.00 2015-09-12 09:13:46.500 255 12418.30 -29.35 54341.15 88888.00 2015-09-12 09:13:46.625 255 12418.30 -29.32 54341.15 88888.00 2015-09-12 09:13:46.750 255 12418.30 -29.30 54341.15 88888.00 2015-09-12 09:13:46.875 255 12418.35 -29.25 54341.18 88888.00 2015-09-12 09:13:47.000 255 12418.35 -29.23 54341.18 88888.00 2015-09-12 09:13:47.125 255 12418.35 -29.18 54341.18 88888.00 2015-09-12 09:13:47.250 255 12418.35 -29.07 54341.18 88888.00 2015-09-12 09:13:47.375 255 12418.48 -28.98 54341.18 88888.00 2015-09-12 09:13:47.500 255 12418.55 -28.88 54341.18 88888.00 2015-09-12 09:13:47.625 255 12418.62 -28.80 54341.18 88888.00 2015-09-12 09:13:47.750 255 12418.62 -28.68 54341.18 88888.00 2015-09-12 09:13:47.875 255 12418.62 -28.52 54341.15 88888.00 2015-09-12 09:13:48.000 255 12418.70 -28.40 54341.10 88888.00 2015-09-12 09:13:48.125 255 12418.80 -28.27 54341.12 88888.00 2015-09-12 09:13:48.250 255 12418.88 -28.07 54341.10 88888.00 2015-09-12 09:13:48.375 255 12419.00 -27.93 54341.10 88888.00 2015-09-12 09:13:48.500 255 12419.12 -27.80 54341.10 88888.00 2015-09-12 09:13:48.625 255 12419.20 -27.68 54341.07 88888.00 2015-09-12 09:13:48.750 255 12419.35 -27.48 54341.05 88888.00 2015-09-12 09:13:48.875 255 12419.52 -27.25 54341.00 88888.00 2015-09-12 09:13:49.000 255 12419.70 -27.10 54340.95 88888.00 2015-09-12 09:13:49.125 255 12419.75 -26.95 54340.93 88888.00 2015-09-12 09:13:49.250 255 12419.88 -26.75 54340.90 88888.00 2015-09-12 09:13:49.375 255 12420.00 -26.57 54340.88 88888.00 2015-09-12 09:13:49.500 255 12420.15 -26.43 54340.85 88888.00 2015-09-12 09:13:49.625 255 12420.25 -26.30 54340.82 88888.00 2015-09-12 09:13:49.750 255 12420.40 -26.12 54340.80 88888.00 2015-09-12 09:13:49.875 255 12420.52 -25.98 54340.78 88888.00 2015-09-12 09:13:50.000 255 12420.62 -25.85 54340.75 88888.00 2015-09-12 09:13:50.125 255 12420.70 -25.68 54340.75 88888.00 2015-09-12 09:13:50.250 255 12420.75 -25.50 54340.72 88888.00 2015-09-12 09:13:50.375 255 12420.85 -25.38 54340.70 88888.00 2015-09-12 09:13:50.500 255 12420.95 -25.25 54340.65 88888.00 2015-09-12 09:13:50.625 255 12421.02 -25.15 54340.65 88888.00 2015-09-12 09:13:50.750 255 12420.95 -25.02 54340.65 88888.00 2015-09-12 09:13:50.875 255 12420.95 -24.93 54340.62 88888.00 2015-09-12 09:13:51.000 255 12420.98 -24.82 54340.60 88888.00 2015-09-12 09:13:51.125 255 12421.00 -24.75 54340.57 88888.00 2015-09-12 09:13:51.250 255 12420.98 -24.68 54340.60 88888.00 2015-09-12 09:13:51.375 255 12421.00 -24.60 54340.60 88888.00 2015-09-12 09:13:51.500 255 12420.88 -24.57 54340.57 88888.00 2015-09-12 09:13:51.625 255 12420.75 -24.52 54340.55 88888.00 2015-09-12 09:13:51.750 255 12420.65 -24.52 54340.55 88888.00 2015-09-12 09:13:51.875 255 12420.58 -24.55 54340.57 88888.00 2015-09-12 09:13:52.000 255 12420.45 -24.55 54340.55 88888.00 2015-09-12 09:13:52.125 255 12420.33 -24.60 54340.60 88888.00 2015-09-12 09:13:52.250 255 12420.12 -24.65 54340.57 88888.00 2015-09-12 09:13:52.375 255 12420.00 -24.70 54340.57 88888.00 2015-09-12 09:13:52.500 255 12419.90 -24.75 54340.60 88888.00 2015-09-12 09:13:52.625 255 12419.75 -24.77 54340.57 88888.00 2015-09-12 09:13:52.750 255 12419.58 -24.85 54340.57 88888.00 2015-09-12 09:13:52.875 255 12419.38 -24.93 54340.57 88888.00 2015-09-12 09:13:53.000 255 12419.27 -25.00 54340.53 88888.00 2015-09-12 09:13:53.125 255 12419.15 -25.05 54340.57 88888.00 2015-09-12 09:13:53.250 255 12418.95 -25.18 54340.57 88888.00 2015-09-12 09:13:53.375 255 12418.77 -25.23 54340.55 88888.00 2015-09-12 09:13:53.500 255 12418.60 -25.32 54340.55 88888.00 2015-09-12 09:13:53.625 255 12418.50 -25.45 54340.53 88888.00 2015-09-12 09:13:53.750 255 12418.35 -25.55 54340.53 88888.00 2015-09-12 09:13:53.875 255 12418.20 -25.65 54340.55 88888.00 2015-09-12 09:13:54.000 255 12418.00 -25.75 54340.55 88888.00 2015-09-12 09:13:54.125 255 12417.83 -25.88 54340.55 88888.00 2015-09-12 09:13:54.250 255 12417.65 -26.10 54340.53 88888.00 2015-09-12 09:13:54.375 255 12417.52 -26.23 54340.50 88888.00 2015-09-12 09:13:54.500 255 12417.38 -26.35 54340.50 88888.00 2015-09-12 09:13:54.625 255 12417.27 -26.48 54340.50 88888.00 2015-09-12 09:13:54.750 255 12417.20 -26.62 54340.50 88888.00 2015-09-12 09:13:54.875 255 12417.02 -26.77 54340.47 88888.00 2015-09-12 09:13:55.000 255 12416.88 -26.93 54340.45 88888.00 2015-09-12 09:13:55.125 255 12416.75 -27.05 54340.47 88888.00 2015-09-12 09:13:55.250 255 12416.60 -27.30 54340.47 88888.00 2015-09-12 09:13:55.375 255 12416.52 -27.45 54340.47 88888.00 2015-09-12 09:13:55.500 255 12416.42 -27.62 54340.45 88888.00 2015-09-12 09:13:55.625 255 12416.35 -27.80 54340.45 88888.00 2015-09-12 09:13:55.750 255 12416.27 -27.98 54340.43 88888.00 2015-09-12 09:13:55.875 255 12416.20 -28.18 54340.43 88888.00 2015-09-12 09:13:56.000 255 12416.20 -28.40 54340.40 88888.00 2015-09-12 09:13:56.125 255 12416.20 -28.57 54340.38 88888.00 2015-09-12 09:13:56.250 255 12416.15 -28.80 54340.35 88888.00 2015-09-12 09:13:56.375 255 12416.20 -28.93 54340.32 88888.00 2015-09-12 09:13:56.500 255 12416.25 -29.20 54340.28 88888.00 2015-09-12 09:13:56.625 255 12416.27 -29.38 54340.25 88888.00 2015-09-12 09:13:56.750 255 12416.35 -29.60 54340.25 88888.00 2015-09-12 09:13:56.875 255 12416.48 -29.75 54340.22 88888.00 2015-09-12 09:13:57.000 255 12416.52 -29.98 54340.18 88888.00 2015-09-12 09:13:57.125 255 12416.60 -30.15 54340.18 88888.00 2015-09-12 09:13:57.250 255 12416.70 -30.32 54340.07 88888.00 2015-09-12 09:13:57.375 255 12416.83 -30.45 54340.05 88888.00 2015-09-12 09:13:57.500 255 12416.88 -30.60 54340.03 88888.00 2015-09-12 09:13:57.625 255 12416.95 -30.75 54339.97 88888.00 2015-09-12 09:13:57.750 255 12417.05 -30.90 54339.97 88888.00 2015-09-12 09:13:57.875 255 12417.15 -31.05 54339.95 88888.00 2015-09-12 09:13:58.000 255 12417.20 -31.15 54339.90 88888.00 2015-09-12 09:13:58.125 255 12417.30 -31.23 54339.90 88888.00 2015-09-12 09:13:58.250 255 12417.38 -31.32 54339.88 88888.00 2015-09-12 09:13:58.375 255 12417.42 -31.38 54339.80 88888.00 2015-09-12 09:13:58.500 255 12417.42 -31.45 54339.78 88888.00 2015-09-12 09:13:58.625 255 12417.48 -31.50 54339.75 88888.00 2015-09-12 09:13:58.750 255 12417.45 -31.57 54339.72 88888.00 2015-09-12 09:13:58.875 255 12417.42 -31.62 54339.70 88888.00 2015-09-12 09:13:59.000 255 12417.42 -31.62 54339.68 88888.00 2015-09-12 09:13:59.125 255 12417.40 -31.65 54339.65 88888.00 2015-09-12 09:13:59.250 255 12417.40 -31.68 54339.60 88888.00 2015-09-12 09:13:59.375 255 12417.48 -31.65 54339.62 88888.00 2015-09-12 09:13:59.500 255 12417.45 -31.62 54339.57 88888.00 2015-09-12 09:13:59.625 255 12417.42 -31.57 54339.55 88888.00 2015-09-12 09:13:59.750 255 12417.35 -31.57 54339.53 88888.00 2015-09-12 09:13:59.875 255 12417.35 -31.55 54339.50 88888.00 2015-09-12 09:14:00.000 255 12417.35 -31.48 54339.50 88888.00 2015-09-12 09:14:00.125 255 12417.40 -31.40 54339.47 88888.00 2015-09-12 09:14:00.250 255 12417.52 -31.32 54339.47 88888.00 2015-09-12 09:14:00.375 255 12417.60 -31.27 54339.45 88888.00 2015-09-12 09:14:00.500 255 12417.67 -31.23 54339.43 88888.00 2015-09-12 09:14:00.625 255 12417.83 -31.12 54339.40 88888.00 2015-09-12 09:14:00.750 255 12418.02 -31.02 54339.38 88888.00 2015-09-12 09:14:00.875 255 12418.12 -30.95 54339.35 88888.00 2015-09-12 09:14:01.000 255 12418.25 -30.85 54339.30 88888.00 2015-09-12 09:14:01.125 255 12418.42 -30.75 54339.30 88888.00 2015-09-12 09:14:01.250 255 12418.70 -30.65 54339.25 88888.00 2015-09-12 09:14:01.375 255 12419.05 -30.57 54339.20 88888.00 2015-09-12 09:14:01.500 255 12419.30 -30.50 54339.18 88888.00 2015-09-12 09:14:01.625 255 12419.52 -30.40 54339.12 88888.00 2015-09-12 09:14:01.750 255 12419.75 -30.32 54339.10 88888.00 2015-09-12 09:14:01.875 255 12420.02 -30.23 54339.05 88888.00 2015-09-12 09:14:02.000 255 12420.27 -30.18 54339.00 88888.00 2015-09-12 09:14:02.125 255 12420.55 -30.07 54338.97 88888.00 2015-09-12 09:14:02.250 255 12420.88 -30.02 54338.88 88888.00 2015-09-12 09:14:02.375 255 12421.10 -30.00 54338.80 88888.00 2015-09-12 09:14:02.500 255 12421.33 -29.90 54338.75 88888.00 2015-09-12 09:14:02.625 255 12421.48 -29.82 54338.70 88888.00 2015-09-12 09:14:02.750 255 12421.70 -29.73 54338.65 88888.00 2015-09-12 09:14:02.875 255 12421.92 -29.65 54338.60 88888.00 2015-09-12 09:14:03.000 255 12422.08 -29.55 54338.50 88888.00 2015-09-12 09:14:03.125 255 12422.23 -29.48 54338.45 88888.00 2015-09-12 09:14:03.250 255 12422.40 -29.35 54338.43 88888.00 2015-09-12 09:14:03.375 255 12422.60 -29.25 54338.38 88888.00 2015-09-12 09:14:03.500 255 12422.70 -29.12 54338.32 88888.00 2015-09-12 09:14:03.625 255 12422.73 -29.02 54338.28 88888.00 2015-09-12 09:14:03.750 255 12422.73 -28.90 54338.20 88888.00 2015-09-12 09:14:03.875 255 12422.80 -28.80 54338.15 88888.00 2015-09-12 09:14:04.000 255 12422.85 -28.70 54338.07 88888.00 2015-09-12 09:14:04.125 255 12422.95 -28.62 54338.05 88888.00 2015-09-12 09:14:04.250 255 12423.00 -28.55 54337.95 88888.00 2015-09-12 09:14:04.375 255 12423.12 -28.50 54337.90 88888.00 2015-09-12 09:14:04.500 255 12423.17 -28.43 54337.82 88888.00 2015-09-12 09:14:04.625 255 12423.23 -28.38 54337.80 88888.00 2015-09-12 09:14:04.750 255 12423.17 -28.32 54337.75 88888.00 2015-09-12 09:14:04.875 255 12423.15 -28.27 54337.70 88888.00 2015-09-12 09:14:05.000 255 12423.15 -28.25 54337.62 88888.00 2015-09-12 09:14:05.125 255 12423.12 -28.25 54337.60 88888.00 2015-09-12 09:14:05.250 255 12423.08 -28.25 54337.55 88888.00 2015-09-12 09:14:05.375 255 12423.08 -28.25 54337.53 88888.00 2015-09-12 09:14:05.500 255 12423.05 -28.27 54337.50 88888.00 2015-09-12 09:14:05.625 255 12423.08 -28.25 54337.45 88888.00 2015-09-12 09:14:05.750 255 12423.00 -28.27 54337.43 88888.00 2015-09-12 09:14:05.875 255 12422.95 -28.35 54337.40 88888.00 2015-09-12 09:14:06.000 255 12422.85 -28.40 54337.38 88888.00 2015-09-12 09:14:06.125 255 12422.77 -28.45 54337.38 88888.00 2015-09-12 09:14:06.250 255 12422.65 -28.52 54337.38 88888.00 2015-09-12 09:14:06.375 255 12422.58 -28.60 54337.35 88888.00 2015-09-12 09:14:06.500 255 12422.50 -28.70 54337.32 88888.00 2015-09-12 09:14:06.625 255 12422.40 -28.77 54337.30 88888.00 2015-09-12 09:14:06.750 255 12422.33 -28.90 54337.30 88888.00 2015-09-12 09:14:06.875 255 12422.23 -29.02 54337.25 88888.00 2015-09-12 09:14:07.000 255 12422.10 -29.07 54337.25 88888.00 2015-09-12 09:14:07.125 255 12422.05 -29.18 54337.28 88888.00 2015-09-12 09:14:07.250 255 12422.00 -29.27 54337.22 88888.00 2015-09-12 09:14:07.375 255 12421.95 -29.38 54337.25 88888.00 2015-09-12 09:14:07.500 255 12421.88 -29.45 54337.25 88888.00 2015-09-12 09:14:07.625 255 12421.88 -29.52 54337.25 88888.00 2015-09-12 09:14:07.750 255 12421.80 -29.65 54337.25 88888.00 2015-09-12 09:14:07.875 255 12421.73 -29.80 54337.22 88888.00 2015-09-12 09:14:08.000 255 12421.65 -29.95 54337.20 88888.00 2015-09-12 09:14:08.125 255 12421.62 -30.07 54337.22 88888.00 2015-09-12 09:14:08.250 255 12421.58 -30.20 54337.20 88888.00 2015-09-12 09:14:08.375 255 12421.58 -30.25 54337.20 88888.00 2015-09-12 09:14:08.500 255 12421.55 -30.35 54337.18 88888.00 2015-09-12 09:14:08.625 255 12421.55 -30.43 54337.15 88888.00 2015-09-12 09:14:08.750 255 12421.58 -30.48 54337.18 88888.00 2015-09-12 09:14:08.875 255 12421.60 -30.55 54337.15 88888.00 2015-09-12 09:14:09.000 255 12421.62 -30.60 54337.10 88888.00 2015-09-12 09:14:09.125 255 12421.60 -30.68 54337.10 88888.00 2015-09-12 09:14:09.250 255 12421.55 -30.77 54337.10 88888.00 2015-09-12 09:14:09.375 255 12421.58 -30.88 54337.10 88888.00 2015-09-12 09:14:09.500 255 12421.60 -30.95 54337.10 88888.00 2015-09-12 09:14:09.625 255 12421.60 -31.00 54337.10 88888.00 2015-09-12 09:14:09.750 255 12421.65 -31.05 54337.10 88888.00 2015-09-12 09:14:09.875 255 12421.62 -31.10 54337.07 88888.00 2015-09-12 09:14:10.000 255 12421.62 -31.20 54337.03 88888.00 2015-09-12 09:14:10.125 255 12421.65 -31.25 54337.03 88888.00 2015-09-12 09:14:10.250 255 12421.62 -31.32 54337.05 88888.00 2015-09-12 09:14:10.375 255 12421.58 -31.35 54337.05 88888.00 2015-09-12 09:14:10.500 255 12421.52 -31.40 54337.03 88888.00 2015-09-12 09:14:10.625 255 12421.52 -31.45 54337.03 88888.00 2015-09-12 09:14:10.750 255 12421.50 -31.52 54337.03 88888.00 2015-09-12 09:14:10.875 255 12421.48 -31.60 54337.05 88888.00 2015-09-12 09:14:11.000 255 12421.42 -31.68 54337.05 88888.00 2015-09-12 09:14:11.125 255 12421.40 -31.77 54337.05 88888.00 2015-09-12 09:14:11.250 255 12421.33 -31.88 54337.05 88888.00 2015-09-12 09:14:11.375 255 12421.30 -31.90 54337.03 88888.00 2015-09-12 09:14:11.500 255 12421.30 -31.98 54337.05 88888.00 2015-09-12 09:14:11.625 255 12421.30 -32.08 54337.05 88888.00 2015-09-12 09:14:11.750 255 12421.23 -32.20 54337.07 88888.00 2015-09-12 09:14:11.875 255 12421.25 -32.30 54337.07 88888.00 2015-09-12 09:14:12.000 255 12421.35 -32.45 54337.07 88888.00 2015-09-12 09:14:12.125 255 12421.35 -32.58 54337.10 88888.00 2015-09-12 09:14:12.250 255 12421.33 -32.70 54337.12 88888.00 2015-09-12 09:14:12.375 255 12421.30 -32.75 54337.15 88888.00 2015-09-12 09:14:12.500 255 12421.30 -32.83 54337.15 88888.00 2015-09-12 09:14:12.625 255 12421.38 -32.95 54337.15 88888.00 2015-09-12 09:14:12.750 255 12421.50 -33.08 54337.18 88888.00 2015-09-12 09:14:12.875 255 12421.50 -33.20 54337.18 88888.00 2015-09-12 09:14:13.000 255 12421.52 -33.30 54337.15 88888.00 2015-09-12 09:14:13.125 255 12421.62 -33.38 54337.18 88888.00 2015-09-12 09:14:13.250 255 12421.73 -33.50 54337.20 88888.00 2015-09-12 09:14:13.375 255 12421.85 -33.55 54337.20 88888.00 2015-09-12 09:14:13.500 255 12422.00 -33.60 54337.20 88888.00 2015-09-12 09:14:13.625 255 12422.15 -33.62 54337.22 88888.00 2015-09-12 09:14:13.750 255 12422.27 -33.62 54337.20 88888.00 2015-09-12 09:14:13.875 255 12422.38 -33.67 54337.20 88888.00 2015-09-12 09:14:14.000 255 12422.55 -33.65 54337.20 88888.00 2015-09-12 09:14:14.125 255 12422.65 -33.62 54337.20 88888.00 2015-09-12 09:14:14.250 255 12422.80 -33.60 54337.22 88888.00 2015-09-12 09:14:14.375 255 12423.00 -33.50 54337.20 88888.00 2015-09-12 09:14:14.500 255 12423.10 -33.42 54337.18 88888.00 2015-09-12 09:14:14.625 255 12423.23 -33.35 54337.12 88888.00 2015-09-12 09:14:14.750 255 12423.35 -33.20 54337.12 88888.00 2015-09-12 09:14:14.875 255 12423.52 -33.02 54337.10 88888.00 2015-09-12 09:14:15.000 255 12423.75 -32.92 54337.07 88888.00 2015-09-12 09:14:15.125 255 12423.90 -32.77 54337.05 88888.00 2015-09-12 09:14:15.250 255 12423.95 -32.60 54337.07 88888.00 2015-09-12 09:14:15.375 255 12424.05 -32.38 54337.05 88888.00 2015-09-12 09:14:15.500 255 12424.15 -32.12 54337.03 88888.00 2015-09-12 09:14:15.625 255 12424.20 -31.93 54336.97 88888.00 2015-09-12 09:14:15.750 255 12424.20 -31.70 54336.97 88888.00 2015-09-12 09:14:15.875 255 12424.23 -31.43 54336.93 88888.00 2015-09-12 09:14:16.000 255 12424.27 -31.12 54336.90 88888.00 2015-09-12 09:14:16.125 255 12424.25 -30.85 54336.82 88888.00 2015-09-12 09:14:16.250 255 12424.23 -30.55 54336.80 88888.00 2015-09-12 09:14:16.375 255 12424.23 -30.27 54336.75 88888.00 2015-09-12 09:14:16.500 255 12424.15 -29.90 54336.72 88888.00 2015-09-12 09:14:16.625 255 12424.15 -29.60 54336.70 88888.00 2015-09-12 09:14:16.750 255 12424.17 -29.27 54336.68 88888.00 2015-09-12 09:14:16.875 255 12424.12 -28.95 54336.60 88888.00 2015-09-12 09:14:17.000 255 12424.08 -28.60 54336.53 88888.00 2015-09-12 09:14:17.125 255 12424.02 -28.27 54336.50 88888.00 2015-09-12 09:14:17.250 255 12424.02 -27.98 54336.45 88888.00 2015-09-12 09:14:17.375 255 12424.10 -27.62 54336.38 88888.00 2015-09-12 09:14:17.500 255 12424.05 -27.27 54336.32 88888.00 2015-09-12 09:14:17.625 255 12424.00 -26.95 54336.28 88888.00 2015-09-12 09:14:17.750 255 12424.02 -26.62 54336.20 88888.00 2015-09-12 09:14:17.875 255 12424.05 -26.30 54336.15 88888.00 2015-09-12 09:14:18.000 255 12424.12 -25.98 54336.07 88888.00 2015-09-12 09:14:18.125 255 12424.17 -25.65 54336.00 88888.00 2015-09-12 09:14:18.250 255 12424.20 -25.35 54335.97 88888.00 2015-09-12 09:14:18.375 255 12424.27 -25.07 54335.93 88888.00 2015-09-12 09:14:18.500 255 12424.30 -24.82 54335.88 88888.00 2015-09-12 09:14:18.625 255 12424.30 -24.55 54335.82 88888.00 2015-09-12 09:14:18.750 255 12424.35 -24.32 54335.72 88888.00 2015-09-12 09:14:18.875 255 12424.48 -24.05 54335.70 88888.00 2015-09-12 09:14:19.000 255 12424.55 -23.80 54335.65 88888.00 2015-09-12 09:14:19.125 255 12424.65 -23.55 54335.62 88888.00 2015-09-12 09:14:19.250 255 12424.67 -23.30 54335.57 88888.00 2015-09-12 09:14:19.375 255 12424.75 -23.07 54335.55 88888.00 2015-09-12 09:14:19.500 255 12424.77 -22.85 54335.53 88888.00 2015-09-12 09:14:19.625 255 12424.77 -22.65 54335.50 88888.00 2015-09-12 09:14:19.750 255 12424.77 -22.45 54335.43 88888.00 2015-09-12 09:14:19.875 255 12424.77 -22.27 54335.40 88888.00 2015-09-12 09:14:20.000 255 12424.75 -22.10 54335.38 88888.00 2015-09-12 09:14:20.125 255 12424.73 -21.95 54335.32 88888.00 2015-09-12 09:14:20.250 255 12424.70 -21.77 54335.32 88888.00 2015-09-12 09:14:20.375 255 12424.77 -21.65 54335.30 88888.00 2015-09-12 09:14:20.500 255 12424.77 -21.60 54335.30 88888.00 2015-09-12 09:14:20.625 255 12424.73 -21.52 54335.28 88888.00 2015-09-12 09:14:20.750 255 12424.62 -21.48 54335.25 88888.00 2015-09-12 09:14:20.875 255 12424.62 -21.43 54335.25 88888.00 2015-09-12 09:14:21.000 255 12424.65 -21.43 54335.22 88888.00 2015-09-12 09:14:21.125 255 12424.60 -21.43 54335.22 88888.00 2015-09-12 09:14:21.250 255 12424.55 -21.50 54335.20 88888.00 2015-09-12 09:14:21.375 255 12424.65 -21.52 54335.15 88888.00 2015-09-12 09:14:21.500 255 12424.65 -21.62 54335.15 88888.00 2015-09-12 09:14:21.625 255 12424.67 -21.73 54335.15 88888.00 2015-09-12 09:14:21.750 255 12424.70 -21.77 54335.10 88888.00 2015-09-12 09:14:21.875 255 12424.77 -21.85 54335.07 88888.00 2015-09-12 09:14:22.000 255 12424.88 -21.98 54335.05 88888.00 2015-09-12 09:14:22.125 255 12424.90 -22.07 54335.03 88888.00 2015-09-12 09:14:22.250 255 12424.92 -22.25 54335.03 88888.00 2015-09-12 09:14:22.375 255 12424.98 -22.32 54335.03 88888.00 2015-09-12 09:14:22.500 255 12425.10 -22.38 54335.00 88888.00 2015-09-12 09:14:22.625 255 12425.12 -22.40 54334.97 88888.00 2015-09-12 09:14:22.750 255 12425.20 -22.45 54334.97 88888.00 2015-09-12 09:14:22.875 255 12425.27 -22.52 54334.93 88888.00 2015-09-12 09:14:23.000 255 12425.33 -22.60 54334.93 88888.00 2015-09-12 09:14:23.125 255 12425.35 -22.68 54334.90 88888.00 2015-09-12 09:14:23.250 255 12425.38 -22.73 54334.88 88888.00 2015-09-12 09:14:23.375 255 12425.42 -22.70 54334.88 88888.00 2015-09-12 09:14:23.500 255 12425.40 -22.70 54334.85 88888.00 2015-09-12 09:14:23.625 255 12425.50 -22.75 54334.78 88888.00 2015-09-12 09:14:23.750 255 12425.62 -22.85 54334.72 88888.00 2015-09-12 09:14:23.875 255 12425.70 -22.93 54334.72 88888.00 2015-09-12 09:14:24.000 255 12425.73 -22.93 54334.70 88888.00 2015-09-12 09:14:24.125 255 12425.73 -22.95 54334.70 88888.00 2015-09-12 09:14:24.250 255 12425.77 -23.02 54334.68 88888.00 2015-09-12 09:14:24.375 255 12425.90 -23.05 54334.68 88888.00 2015-09-12 09:14:24.500 255 12425.98 -23.12 54334.65 88888.00 2015-09-12 09:14:24.625 255 12426.10 -23.20 54334.62 88888.00 2015-09-12 09:14:24.750 255 12426.17 -23.27 54334.60 88888.00 2015-09-12 09:14:24.875 255 12426.33 -23.40 54334.57 88888.00 2015-09-12 09:14:25.000 255 12426.42 -23.48 54334.57 88888.00 2015-09-12 09:14:25.125 255 12426.48 -23.60 54334.57 88888.00 2015-09-12 09:14:25.250 255 12426.45 -23.75 54334.53 88888.00 2015-09-12 09:14:25.375 255 12426.50 -23.85 54334.53 88888.00 2015-09-12 09:14:25.500 255 12426.58 -23.98 54334.50 88888.00 2015-09-12 09:14:25.625 255 12426.67 -24.12 54334.50 88888.00 2015-09-12 09:14:25.750 255 12426.73 -24.25 54334.50 88888.00 2015-09-12 09:14:25.875 255 12426.77 -24.38 54334.55 88888.00 2015-09-12 09:14:26.000 255 12426.75 -24.50 54334.57 88888.00 2015-09-12 09:14:26.125 255 12426.77 -24.65 54334.60 88888.00 2015-09-12 09:14:26.250 255 12426.75 -24.82 54334.60 88888.00 2015-09-12 09:14:26.375 255 12426.75 -24.93 54334.60 88888.00 2015-09-12 09:14:26.500 255 12426.75 -25.07 54334.62 88888.00 2015-09-12 09:14:26.625 255 12426.73 -25.20 54334.65 88888.00 2015-09-12 09:14:26.750 255 12426.73 -25.35 54334.68 88888.00 2015-09-12 09:14:26.875 255 12426.73 -25.48 54334.70 88888.00 2015-09-12 09:14:27.000 255 12426.70 -25.60 54334.72 88888.00 2015-09-12 09:14:27.125 255 12426.67 -25.70 54334.75 88888.00 2015-09-12 09:14:27.250 255 12426.60 -25.85 54334.80 88888.00 2015-09-12 09:14:27.375 255 12426.65 -25.95 54334.82 88888.00 2015-09-12 09:14:27.500 255 12426.60 -26.07 54334.85 88888.00 2015-09-12 09:14:27.625 255 12426.50 -26.18 54334.90 88888.00 2015-09-12 09:14:27.750 255 12426.42 -26.23 54334.95 88888.00 2015-09-12 09:14:27.875 255 12426.40 -26.30 54334.97 88888.00 2015-09-12 09:14:28.000 255 12426.40 -26.45 54335.00 88888.00 2015-09-12 09:14:28.125 255 12426.38 -26.52 54335.05 88888.00 2015-09-12 09:14:28.250 255 12426.33 -26.68 54335.10 88888.00 2015-09-12 09:14:28.375 255 12426.33 -26.73 54335.12 88888.00 2015-09-12 09:14:28.500 255 12426.30 -26.80 54335.18 88888.00 2015-09-12 09:14:28.625 255 12426.27 -26.88 54335.18 88888.00 2015-09-12 09:14:28.750 255 12426.27 -26.98 54335.20 88888.00 2015-09-12 09:14:28.875 255 12426.33 -27.05 54335.22 88888.00 2015-09-12 09:14:29.000 255 12426.38 -27.12 54335.30 88888.00 2015-09-12 09:14:29.125 255 12426.38 -27.18 54335.35 88888.00 2015-09-12 09:14:29.250 255 12426.40 -27.20 54335.40 88888.00 2015-09-12 09:14:29.375 255 12426.38 -27.23 54335.43 88888.00 2015-09-12 09:14:29.500 255 12426.30 -27.27 54335.45 88888.00 2015-09-12 09:14:29.625 255 12426.25 -27.30 54335.50 88888.00 2015-09-12 09:14:29.750 255 12426.17 -27.32 54335.53 88888.00 2015-09-12 09:14:29.875 255 12426.08 -27.35 54335.57 88888.00 2015-09-12 09:14:30.000 255 12426.00 -27.38 54335.62 88888.00 2015-09-12 09:14:30.125 255 12425.92 -27.35 54335.68 88888.00 2015-09-12 09:14:30.250 255 12425.83 -27.32 54335.70 88888.00 2015-09-12 09:14:30.375 255 12425.75 -27.30 54335.72 88888.00 2015-09-12 09:14:30.500 255 12425.65 -27.30 54335.78 88888.00 2015-09-12 09:14:30.625 255 12425.55 -27.30 54335.78 88888.00 2015-09-12 09:14:30.750 255 12425.50 -27.25 54335.80 88888.00 2015-09-12 09:14:30.875 255 12425.42 -27.20 54335.82 88888.00 2015-09-12 09:14:31.000 255 12425.33 -27.20 54335.82 88888.00 2015-09-12 09:14:31.125 255 12425.25 -27.23 54335.88 88888.00 2015-09-12 09:14:31.250 255 12425.08 -27.23 54335.88 88888.00 2015-09-12 09:14:31.375 255 12425.00 -27.18 54335.90 88888.00 2015-09-12 09:14:31.500 255 12424.95 -27.10 54335.93 88888.00 2015-09-12 09:14:31.625 255 12424.92 -27.07 54335.93 88888.00 2015-09-12 09:14:31.750 255 12424.92 -27.02 54335.95 88888.00 2015-09-12 09:14:31.875 255 12424.85 -27.00 54335.95 88888.00 2015-09-12 09:14:32.000 255 12424.83 -26.98 54335.93 88888.00 2015-09-12 09:14:32.125 255 12424.80 -26.90 54335.95 88888.00 2015-09-12 09:14:32.250 255 12424.77 -26.85 54335.95 88888.00 2015-09-12 09:14:32.375 255 12424.83 -26.77 54335.95 88888.00 2015-09-12 09:14:32.500 255 12424.85 -26.73 54335.95 88888.00 2015-09-12 09:14:32.625 255 12424.88 -26.68 54335.90 88888.00 2015-09-12 09:14:32.750 255 12424.92 -26.62 54335.90 88888.00 2015-09-12 09:14:32.875 255 12424.95 -26.50 54335.88 88888.00 2015-09-12 09:14:33.000 255 12425.02 -26.43 54335.88 88888.00 2015-09-12 09:14:33.125 255 12425.05 -26.38 54335.88 88888.00 2015-09-12 09:14:33.250 255 12425.05 -26.25 54335.88 88888.00 2015-09-12 09:14:33.375 255 12425.05 -26.15 54335.85 88888.00 2015-09-12 09:14:33.500 255 12425.10 -26.02 54335.85 88888.00 2015-09-12 09:14:33.625 255 12425.20 -25.93 54335.88 88888.00 2015-09-12 09:14:33.750 255 12425.25 -25.88 54335.85 88888.00 2015-09-12 09:14:33.875 255 12425.33 -25.77 54335.82 88888.00 2015-09-12 09:14:34.000 255 12425.38 -25.68 54335.82 88888.00 2015-09-12 09:14:34.125 255 12425.35 -25.60 54335.82 88888.00 2015-09-12 09:14:34.250 255 12425.42 -25.52 54335.80 88888.00 2015-09-12 09:14:34.375 255 12425.48 -25.45 54335.80 88888.00 2015-09-12 09:14:34.500 255 12425.45 -25.45 54335.80 88888.00 2015-09-12 09:14:34.625 255 12425.42 -25.40 54335.80 88888.00 2015-09-12 09:14:34.750 255 12425.45 -25.35 54335.75 88888.00 2015-09-12 09:14:34.875 255 12425.50 -25.30 54335.75 88888.00 2015-09-12 09:14:35.000 255 12425.55 -25.27 54335.75 88888.00 2015-09-12 09:14:35.125 255 12425.60 -25.23 54335.78 88888.00 2015-09-12 09:14:35.250 255 12425.58 -25.18 54335.78 88888.00 2015-09-12 09:14:35.375 255 12425.50 -25.15 54335.78 88888.00 2015-09-12 09:14:35.500 255 12425.45 -25.18 54335.78 88888.00 2015-09-12 09:14:35.625 255 12425.48 -25.12 54335.75 88888.00 2015-09-12 09:14:35.750 255 12425.48 -25.05 54335.75 88888.00 2015-09-12 09:14:35.875 255 12425.48 -25.02 54335.75 88888.00 2015-09-12 09:14:36.000 255 12425.48 -25.00 54335.70 88888.00 2015-09-12 09:14:36.125 255 12425.50 -25.00 54335.68 88888.00 2015-09-12 09:14:36.250 255 12425.42 -25.00 54335.68 88888.00 2015-09-12 09:14:36.375 255 12425.40 -24.98 54335.68 88888.00 2015-09-12 09:14:36.500 255 12425.38 -24.93 54335.65 88888.00 2015-09-12 09:14:36.625 255 12425.27 -24.88 54335.65 88888.00 2015-09-12 09:14:36.750 255 12425.25 -24.85 54335.65 88888.00 2015-09-12 09:14:36.875 255 12425.25 -24.82 54335.65 88888.00 2015-09-12 09:14:37.000 255 12425.17 -24.85 54335.60 88888.00 2015-09-12 09:14:37.125 255 12425.12 -24.80 54335.60 88888.00 2015-09-12 09:14:37.250 255 12425.05 -24.80 54335.57 88888.00 2015-09-12 09:14:37.375 255 12425.02 -24.80 54335.57 88888.00 2015-09-12 09:14:37.500 255 12424.95 -24.80 54335.57 88888.00 2015-09-12 09:14:37.625 255 12424.92 -24.80 54335.55 88888.00 2015-09-12 09:14:37.750 255 12424.90 -24.80 54335.57 88888.00 2015-09-12 09:14:37.875 255 12424.83 -24.80 54335.55 88888.00 2015-09-12 09:14:38.000 255 12424.73 -24.82 54335.50 88888.00 2015-09-12 09:14:38.125 255 12424.60 -24.80 54335.53 88888.00 2015-09-12 09:14:38.250 255 12424.50 -24.82 54335.53 88888.00 2015-09-12 09:14:38.375 255 12424.50 -24.80 54335.53 88888.00 2015-09-12 09:14:38.500 255 12424.42 -24.80 54335.47 88888.00 2015-09-12 09:14:38.625 255 12424.33 -24.77 54335.47 88888.00 2015-09-12 09:14:38.750 255 12424.25 -24.80 54335.47 88888.00 2015-09-12 09:14:38.875 255 12424.17 -24.82 54335.47 88888.00 2015-09-12 09:14:39.000 255 12424.10 -24.82 54335.43 88888.00 2015-09-12 09:14:39.125 255 12424.02 -24.77 54335.43 88888.00 2015-09-12 09:14:39.250 255 12423.95 -24.80 54335.43 88888.00 2015-09-12 09:14:39.375 255 12423.83 -24.77 54335.45 88888.00 2015-09-12 09:14:39.500 255 12423.67 -24.80 54335.40 88888.00 2015-09-12 09:14:39.625 255 12423.65 -24.77 54335.43 88888.00 2015-09-12 09:14:39.750 255 12423.58 -24.75 54335.40 88888.00 2015-09-12 09:14:39.875 255 12423.55 -24.75 54335.40 88888.00 2015-09-12 09:14:40.000 255 12423.50 -24.73 54335.38 88888.00 2015-09-12 09:14:40.125 255 12423.40 -24.70 54335.40 88888.00 2015-09-12 09:14:40.250 255 12423.20 -24.68 54335.38 88888.00 2015-09-12 09:14:40.375 255 12423.12 -24.62 54335.38 88888.00 2015-09-12 09:14:40.500 255 12423.05 -24.62 54335.32 88888.00 2015-09-12 09:14:40.625 255 12422.92 -24.62 54335.32 88888.00 2015-09-12 09:14:40.750 255 12422.83 -24.60 54335.32 88888.00 2015-09-12 09:14:40.875 255 12422.80 -24.57 54335.32 88888.00 2015-09-12 09:14:41.000 255 12422.70 -24.52 54335.30 88888.00 2015-09-12 09:14:41.125 255 12422.52 -24.50 54335.30 88888.00 2015-09-12 09:14:41.250 255 12422.42 -24.48 54335.28 88888.00 2015-09-12 09:14:41.375 255 12422.38 -24.40 54335.25 88888.00 2015-09-12 09:14:41.500 255 12422.33 -24.32 54335.22 88888.00 2015-09-12 09:14:41.625 255 12422.25 -24.32 54335.18 88888.00 2015-09-12 09:14:41.750 255 12422.15 -24.30 54335.18 88888.00 2015-09-12 09:14:41.875 255 12421.98 -24.23 54335.15 88888.00 2015-09-12 09:14:42.000 255 12421.80 -24.15 54335.12 88888.00 2015-09-12 09:14:42.125 255 12421.73 -24.07 54335.12 88888.00 2015-09-12 09:14:42.250 255 12421.65 -24.00 54335.10 88888.00 2015-09-12 09:14:42.375 255 12421.55 -23.93 54335.07 88888.00 2015-09-12 09:14:42.500 255 12421.40 -23.80 54335.07 88888.00 2015-09-12 09:14:42.625 255 12421.23 -23.70 54335.03 88888.00 2015-09-12 09:14:42.750 255 12421.10 -23.60 54334.97 88888.00 2015-09-12 09:14:42.875 255 12420.98 -23.45 54334.95 88888.00 2015-09-12 09:14:43.000 255 12420.85 -23.32 54334.93 88888.00 2015-09-12 09:14:43.125 255 12420.67 -23.20 54334.90 88888.00 2015-09-12 09:14:43.250 255 12420.45 -23.07 54334.88 88888.00 2015-09-12 09:14:43.375 255 12420.23 -22.93 54334.85 88888.00 2015-09-12 09:14:43.500 255 12420.00 -22.75 54334.82 88888.00 2015-09-12 09:14:43.625 255 12419.77 -22.57 54334.80 88888.00 2015-09-12 09:14:43.750 255 12419.60 -22.43 54334.78 88888.00 2015-09-12 09:14:43.875 255 12419.42 -22.20 54334.75 88888.00 2015-09-12 09:14:44.000 255 12419.23 -21.98 54334.70 88888.00 2015-09-12 09:14:44.125 255 12419.02 -21.75 54334.68 88888.00 2015-09-12 09:14:44.250 255 12418.67 -21.55 54334.70 88888.00 2015-09-12 09:14:44.375 255 12418.45 -21.32 54334.68 88888.00 2015-09-12 09:14:44.500 255 12418.23 -21.05 54334.65 88888.00 2015-09-12 09:14:44.625 255 12417.90 -20.82 54334.62 88888.00 2015-09-12 09:14:44.750 255 12417.60 -20.60 54334.60 88888.00 2015-09-12 09:14:44.875 255 12417.27 -20.35 54334.60 88888.00 2015-09-12 09:14:45.000 255 12416.95 -20.07 54334.57 88888.00 2015-09-12 09:14:45.125 255 12416.65 -19.85 54334.60 88888.00 2015-09-12 09:14:45.250 255 12416.25 -19.62 54334.57 88888.00 2015-09-12 09:14:45.375 255 12415.98 -19.45 54334.55 88888.00 2015-09-12 09:14:45.500 255 12415.67 -19.20 54334.57 88888.00 2015-09-12 09:14:45.625 255 12415.40 -18.98 54334.57 88888.00 2015-09-12 09:14:45.750 255 12415.05 -18.75 54334.60 88888.00 2015-09-12 09:14:45.875 255 12414.65 -18.50 54334.60 88888.00 2015-09-12 09:14:46.000 255 12414.33 -18.32 54334.60 88888.00 2015-09-12 09:14:46.125 255 12413.98 -18.12 54334.62 88888.00 2015-09-12 09:14:46.250 255 12413.58 -17.88 54334.65 88888.00 2015-09-12 09:14:46.375 255 12413.20 -17.70 54334.62 88888.00 2015-09-12 09:14:46.500 255 12412.83 -17.52 54334.62 88888.00 2015-09-12 09:14:46.625 255 12412.48 -17.32 54334.62 88888.00 2015-09-12 09:14:46.750 255 12412.10 -17.12 54334.62 88888.00 2015-09-12 09:14:46.875 255 12411.83 -16.95 54334.60 88888.00 2015-09-12 09:14:47.000 255 12411.58 -16.80 54334.60 88888.00 2015-09-12 09:14:47.125 255 12411.35 -16.62 54334.62 88888.00 2015-09-12 09:14:47.250 255 12411.12 -16.45 54334.62 88888.00 2015-09-12 09:14:47.375 255 12410.90 -16.32 54334.60 88888.00 2015-09-12 09:14:47.500 255 12410.67 -16.18 54334.57 88888.00 2015-09-12 09:14:47.625 255 12410.52 -16.02 54334.62 88888.00 2015-09-12 09:14:47.750 255 12410.38 -15.90 54334.60 88888.00 2015-09-12 09:14:47.875 255 12410.25 -15.80 54334.62 88888.00 2015-09-12 09:14:48.000 255 12410.08 -15.68 54334.60 88888.00 2015-09-12 09:14:48.125 255 12409.88 -15.62 54334.62 88888.00 2015-09-12 09:14:48.250 255 12409.80 -15.60 54334.62 88888.00 2015-09-12 09:14:48.375 255 12409.75 -15.57 54334.60 88888.00 2015-09-12 09:14:48.500 255 12409.70 -15.57 54334.62 88888.00 2015-09-12 09:14:48.625 255 12409.65 -15.57 54334.62 88888.00 2015-09-12 09:14:48.750 255 12409.60 -15.60 54334.62 88888.00 2015-09-12 09:14:48.875 255 12409.52 -15.70 54334.65 88888.00 2015-09-12 09:14:49.000 255 12409.50 -15.75 54334.65 88888.00 2015-09-12 09:14:49.125 255 12409.52 -15.88 54334.70 88888.00 2015-09-12 09:14:49.250 255 12409.45 -16.05 54334.70 88888.00 2015-09-12 09:14:49.375 255 12409.48 -16.20 54334.70 88888.00 2015-09-12 09:14:49.500 255 12409.50 -16.38 54334.70 88888.00 2015-09-12 09:14:49.625 255 12409.50 -16.55 54334.75 88888.00 2015-09-12 09:14:49.750 255 12409.45 -16.75 54334.78 88888.00 2015-09-12 09:14:49.875 255 12409.50 -16.98 54334.78 88888.00 2015-09-12 09:14:50.000 255 12409.50 -17.23 54334.78 88888.00 2015-09-12 09:14:50.125 255 12409.42 -17.48 54334.78 88888.00 2015-09-12 09:14:50.250 255 12409.42 -17.77 54334.82 88888.00 2015-09-12 09:14:50.375 255 12409.42 -17.98 54334.85 88888.00 2015-09-12 09:14:50.500 255 12409.40 -18.25 54334.88 88888.00 2015-09-12 09:14:50.625 255 12409.27 -18.48 54334.88 88888.00 2015-09-12 09:14:50.750 255 12409.15 -18.73 54334.88 88888.00 2015-09-12 09:14:50.875 255 12409.10 -18.98 54334.90 88888.00 2015-09-12 09:14:51.000 255 12408.98 -19.20 54334.93 88888.00 2015-09-12 09:14:51.125 255 12408.83 -19.43 54334.93 88888.00 2015-09-12 09:14:51.250 255 12408.65 -19.60 54334.97 88888.00 2015-09-12 09:14:51.375 255 12408.52 -19.73 54335.00 88888.00 2015-09-12 09:14:51.500 255 12408.30 -19.82 54335.00 88888.00 2015-09-12 09:14:51.625 255 12408.08 -19.93 54335.03 88888.00 2015-09-12 09:14:51.750 255 12407.88 -20.02 54335.05 88888.00 2015-09-12 09:14:51.875 255 12407.60 -20.05 54335.10 88888.00 2015-09-12 09:14:52.000 255 12407.25 -20.10 54335.12 88888.00 2015-09-12 09:14:52.125 255 12407.00 -20.12 54335.12 88888.00 2015-09-12 09:14:52.250 255 12406.65 -20.10 54335.15 88888.00 2015-09-12 09:14:52.375 255 12406.38 -20.10 54335.15 88888.00 2015-09-12 09:14:52.500 255 12406.00 -20.10 54335.20 88888.00 2015-09-12 09:14:52.625 255 12405.73 -20.07 54335.22 88888.00 2015-09-12 09:14:52.750 255 12405.50 -20.05 54335.22 88888.00 2015-09-12 09:14:52.875 255 12405.15 -19.98 54335.28 88888.00 2015-09-12 09:14:53.000 255 12404.80 -19.95 54335.25 88888.00 2015-09-12 09:14:53.125 255 12404.52 -19.93 54335.28 88888.00 2015-09-12 09:14:53.250 255 12404.23 -19.90 54335.25 88888.00 2015-09-12 09:14:53.375 255 12403.98 -19.85 54335.25 88888.00 2015-09-12 09:14:53.500 255 12403.73 -19.85 54335.25 88888.00 2015-09-12 09:14:53.625 255 12403.48 -19.80 54335.25 88888.00 2015-09-12 09:14:53.750 255 12403.20 -19.77 54335.25 88888.00 2015-09-12 09:14:53.875 255 12402.98 -19.73 54335.28 88888.00 2015-09-12 09:14:54.000 255 12402.83 -19.70 54335.25 88888.00 2015-09-12 09:14:54.125 255 12402.67 -19.70 54335.25 88888.00 2015-09-12 09:14:54.250 255 12402.48 -19.70 54335.25 88888.00 2015-09-12 09:14:54.375 255 12402.38 -19.68 54335.25 88888.00 2015-09-12 09:14:54.500 255 12402.17 -19.68 54335.22 88888.00 2015-09-12 09:14:54.625 255 12401.98 -19.73 54335.20 88888.00 2015-09-12 09:14:54.750 255 12401.80 -19.70 54335.18 88888.00 2015-09-12 09:14:54.875 255 12401.67 -19.70 54335.18 88888.00 2015-09-12 09:14:55.000 255 12401.58 -19.75 54335.18 88888.00 2015-09-12 09:14:55.125 255 12401.45 -19.77 54335.20 88888.00 2015-09-12 09:14:55.250 255 12401.20 -19.85 54335.20 88888.00 2015-09-12 09:14:55.375 255 12401.12 -19.90 54335.18 88888.00 2015-09-12 09:14:55.500 255 12401.02 -19.90 54335.15 88888.00 2015-09-12 09:14:55.625 255 12400.95 -19.93 54335.12 88888.00 2015-09-12 09:14:55.750 255 12400.85 -19.98 54335.12 88888.00 2015-09-12 09:14:55.875 255 12400.67 -19.98 54335.10 88888.00 2015-09-12 09:14:56.000 255 12400.67 -19.95 54335.07 88888.00 2015-09-12 09:14:56.125 255 12400.60 -19.90 54335.03 88888.00 2015-09-12 09:14:56.250 255 12400.45 -19.88 54335.00 88888.00 2015-09-12 09:14:56.375 255 12400.40 -19.85 54334.97 88888.00 2015-09-12 09:14:56.500 255 12400.33 -19.82 54334.93 88888.00 2015-09-12 09:14:56.625 255 12400.25 -19.73 54334.90 88888.00 2015-09-12 09:14:56.750 255 12400.23 -19.65 54334.88 88888.00 2015-09-12 09:14:56.875 255 12400.20 -19.55 54334.82 88888.00 2015-09-12 09:14:57.000 255 12400.12 -19.45 54334.78 88888.00 2015-09-12 09:14:57.125 255 12400.02 -19.35 54334.75 88888.00 2015-09-12 09:14:57.250 255 12399.88 -19.23 54334.75 88888.00 2015-09-12 09:14:57.375 255 12399.80 -19.07 54334.75 88888.00 2015-09-12 09:14:57.500 255 12399.77 -18.93 54334.75 88888.00 2015-09-12 09:14:57.625 255 12399.73 -18.80 54334.70 88888.00 2015-09-12 09:14:57.750 255 12399.65 -18.70 54334.60 88888.00 2015-09-12 09:14:57.875 255 12399.55 -18.60 54334.57 88888.00 2015-09-12 09:14:58.000 255 12399.52 -18.45 54334.55 88888.00 2015-09-12 09:14:58.125 255 12399.50 -18.32 54334.55 88888.00 2015-09-12 09:14:58.250 255 12399.40 -18.27 54334.53 88888.00 2015-09-12 09:14:58.375 255 12399.33 -18.20 54334.50 88888.00 2015-09-12 09:14:58.500 255 12399.30 -18.12 54334.50 88888.00 2015-09-12 09:14:58.625 255 12399.35 -18.05 54334.50 88888.00 2015-09-12 09:14:58.750 255 12399.27 -18.05 54334.45 88888.00 2015-09-12 09:14:58.875 255 12399.27 -18.02 54334.43 88888.00 2015-09-12 09:14:59.000 255 12399.30 -18.05 54334.40 88888.00 2015-09-12 09:14:59.125 255 12399.35 -18.02 54334.38 88888.00 2015-09-12 09:14:59.250 255 12399.35 -18.07 54334.35 88888.00 2015-09-12 09:14:59.375 255 12399.42 -18.10 54334.32 88888.00 2015-09-12 09:14:59.500 255 12399.50 -18.20 54334.30 88888.00 2015-09-12 09:14:59.625 255 12399.52 -18.25 54334.25 88888.00 2015-09-12 09:14:59.750 255 12399.55 -18.30 54334.22 88888.00 2015-09-12 09:14:59.875 255 12399.77 -18.35 54334.20 88888.00 2015-09-12 09:15:00.000 255 12399.92 -18.48 54334.15 88888.00 2015-09-12 09:15:00.125 255 12400.02 -18.55 54334.12 88888.00 2015-09-12 09:15:00.250 255 12400.15 -18.68 54334.07 88888.00 2015-09-12 09:15:00.375 255 12400.30 -18.77 54334.03 88888.00 2015-09-12 09:15:00.500 255 12400.48 -18.90 54333.95 88888.00 2015-09-12 09:15:00.625 255 12400.77 -19.00 54333.90 88888.00 2015-09-12 09:15:00.750 255 12401.10 -19.15 54333.85 88888.00 2015-09-12 09:15:00.875 255 12401.38 -19.32 54333.78 88888.00 2015-09-12 09:15:01.000 255 12401.62 -19.45 54333.72 88888.00 2015-09-12 09:15:01.125 255 12401.95 -19.57 54333.65 88888.00 2015-09-12 09:15:01.250 255 12402.27 -19.77 54333.60 88888.00 2015-09-12 09:15:01.375 255 12402.60 -19.88 54333.53 88888.00 2015-09-12 09:15:01.500 255 12403.02 -20.02 54333.47 88888.00 2015-09-12 09:15:01.625 255 12403.38 -20.18 54333.38 88888.00 2015-09-12 09:15:01.750 255 12403.70 -20.32 54333.28 88888.00 2015-09-12 09:15:01.875 255 12404.05 -20.48 54333.20 88888.00 2015-09-12 09:15:02.000 255 12404.45 -20.60 54333.12 88888.00 2015-09-12 09:15:02.125 255 12404.83 -20.77 54333.05 88888.00 2015-09-12 09:15:02.250 255 12405.17 -20.93 54332.97 88888.00 2015-09-12 09:15:02.375 255 12405.55 -21.05 54332.93 88888.00 2015-09-12 09:15:02.500 255 12405.85 -21.10 54332.82 88888.00 2015-09-12 09:15:02.625 255 12406.15 -21.18 54332.78 88888.00 2015-09-12 09:15:02.750 255 12406.48 -21.27 54332.72 88888.00 2015-09-12 09:15:02.875 255 12406.83 -21.35 54332.62 88888.00 2015-09-12 09:15:03.000 255 12407.12 -21.40 54332.55 88888.00 2015-09-12 09:15:03.125 255 12407.33 -21.43 54332.53 88888.00 2015-09-12 09:15:03.250 255 12407.52 -21.43 54332.45 88888.00 2015-09-12 09:15:03.375 255 12407.77 -21.43 54332.40 88888.00 2015-09-12 09:15:03.500 255 12408.00 -21.48 54332.35 88888.00 2015-09-12 09:15:03.625 255 12408.23 -21.48 54332.30 88888.00 2015-09-12 09:15:03.750 255 12408.35 -21.48 54332.22 88888.00 2015-09-12 09:15:03.875 255 12408.50 -21.43 54332.18 88888.00 2015-09-12 09:15:04.000 255 12408.67 -21.38 54332.12 88888.00 2015-09-12 09:15:04.125 255 12408.83 -21.32 54332.07 88888.00 2015-09-12 09:15:04.250 255 12408.95 -21.32 54332.03 88888.00 2015-09-12 09:15:04.375 255 12409.08 -21.27 54331.97 88888.00 2015-09-12 09:15:04.500 255 12409.23 -21.27 54331.93 88888.00 2015-09-12 09:15:04.625 255 12409.38 -21.18 54331.90 88888.00 2015-09-12 09:15:04.750 255 12409.52 -21.20 54331.82 88888.00 2015-09-12 09:15:04.875 255 12409.62 -21.18 54331.78 88888.00 2015-09-12 09:15:05.000 255 12409.77 -21.23 54331.70 88888.00 2015-09-12 09:15:05.125 255 12409.98 -21.23 54331.65 88888.00 2015-09-12 09:15:05.250 255 12410.08 -21.30 54331.62 88888.00 2015-09-12 09:15:05.375 255 12410.25 -21.25 54331.55 88888.00 2015-09-12 09:15:05.500 255 12410.38 -21.30 54331.47 88888.00 2015-09-12 09:15:05.625 255 12410.48 -21.32 54331.43 88888.00 2015-09-12 09:15:05.750 255 12410.65 -21.35 54331.43 88888.00 2015-09-12 09:15:05.875 255 12410.83 -21.38 54331.38 88888.00 2015-09-12 09:15:06.000 255 12410.90 -21.43 54331.30 88888.00 2015-09-12 09:15:06.125 255 12410.92 -21.52 54331.28 88888.00 2015-09-12 09:15:06.250 255 12411.00 -21.62 54331.25 88888.00 2015-09-12 09:15:06.375 255 12411.17 -21.68 54331.20 88888.00 2015-09-12 09:15:06.500 255 12411.27 -21.77 54331.15 88888.00 2015-09-12 09:15:06.625 255 12411.40 -21.90 54331.12 88888.00 2015-09-12 09:15:06.750 255 12411.48 -22.02 54331.07 88888.00 2015-09-12 09:15:06.875 255 12411.58 -22.12 54331.05 88888.00 2015-09-12 09:15:07.000 255 12411.75 -22.25 54331.00 88888.00 2015-09-12 09:15:07.125 255 12411.85 -22.38 54330.97 88888.00 2015-09-12 09:15:07.250 255 12411.90 -22.50 54330.93 88888.00 2015-09-12 09:15:07.375 255 12412.00 -22.62 54330.93 88888.00 2015-09-12 09:15:07.500 255 12412.02 -22.75 54330.90 88888.00 2015-09-12 09:15:07.625 255 12412.12 -22.90 54330.85 88888.00 2015-09-12 09:15:07.750 255 12412.25 -22.98 54330.80 88888.00 2015-09-12 09:15:07.875 255 12412.35 -23.07 54330.78 88888.00 2015-09-12 09:15:08.000 255 12412.42 -23.20 54330.78 88888.00 2015-09-12 09:15:08.125 255 12412.52 -23.30 54330.75 88888.00 2015-09-12 09:15:08.250 255 12412.60 -23.43 54330.72 88888.00 2015-09-12 09:15:08.375 255 12412.75 -23.48 54330.70 88888.00 2015-09-12 09:15:08.500 255 12412.85 -23.55 54330.65 88888.00 2015-09-12 09:15:08.625 255 12412.92 -23.65 54330.62 88888.00 2015-09-12 09:15:08.750 255 12413.00 -23.70 54330.60 88888.00 2015-09-12 09:15:08.875 255 12413.10 -23.77 54330.55 88888.00 2015-09-12 09:15:09.000 255 12413.20 -23.85 54330.55 88888.00 2015-09-12 09:15:09.125 255 12413.30 -23.90 54330.53 88888.00 2015-09-12 09:15:09.250 255 12413.38 -24.02 54330.53 88888.00 2015-09-12 09:15:09.375 255 12413.50 -24.07 54330.50 88888.00 2015-09-12 09:15:09.500 255 12413.62 -24.15 54330.45 88888.00 2015-09-12 09:15:09.625 255 12413.80 -24.23 54330.40 88888.00 2015-09-12 09:15:09.750 255 12414.02 -24.25 54330.38 88888.00 2015-09-12 09:15:09.875 255 12414.20 -24.30 54330.32 88888.00 2015-09-12 09:15:10.000 255 12414.27 -24.38 54330.28 88888.00 2015-09-12 09:15:10.125 255 12414.42 -24.40 54330.20 88888.00 2015-09-12 09:15:10.250 255 12414.65 -24.45 54330.18 88888.00 2015-09-12 09:15:10.375 255 12414.88 -24.48 54330.12 88888.00 2015-09-12 09:15:10.500 255 12415.08 -24.48 54330.10 88888.00 2015-09-12 09:15:10.625 255 12415.27 -24.52 54330.05 88888.00 2015-09-12 09:15:10.750 255 12415.42 -24.52 54329.97 88888.00 2015-09-12 09:15:10.875 255 12415.70 -24.52 54329.93 88888.00 2015-09-12 09:15:11.000 255 12415.98 -24.55 54329.85 88888.00 2015-09-12 09:15:11.125 255 12416.17 -24.52 54329.82 88888.00 2015-09-12 09:15:11.250 255 12416.33 -24.50 54329.78 88888.00 2015-09-12 09:15:11.375 255 12416.55 -24.48 54329.75 88888.00 2015-09-12 09:15:11.500 255 12416.83 -24.48 54329.70 88888.00 2015-09-12 09:15:11.625 255 12417.05 -24.45 54329.62 88888.00 2015-09-12 09:15:11.750 255 12417.27 -24.38 54329.57 88888.00 2015-09-12 09:15:11.875 255 12417.50 -24.35 54329.50 88888.00 2015-09-12 09:15:12.000 255 12417.70 -24.35 54329.43 88888.00 2015-09-12 09:15:12.125 255 12417.92 -24.32 54329.38 88888.00 2015-09-12 09:15:12.250 255 12418.08 -24.30 54329.30 88888.00 2015-09-12 09:15:12.375 255 12418.27 -24.27 54329.25 88888.00 2015-09-12 09:15:12.500 255 12418.48 -24.25 54329.18 88888.00 2015-09-12 09:15:12.625 255 12418.70 -24.23 54329.12 88888.00 2015-09-12 09:15:12.750 255 12418.92 -24.15 54329.07 88888.00 2015-09-12 09:15:12.875 255 12419.05 -24.07 54329.03 88888.00 2015-09-12 09:15:13.000 255 12419.17 -24.07 54328.97 88888.00 2015-09-12 09:15:13.125 255 12419.30 -24.02 54328.90 88888.00 2015-09-12 09:15:13.250 255 12419.38 -23.95 54328.85 88888.00 2015-09-12 09:15:13.375 255 12419.48 -23.88 54328.82 88888.00 2015-09-12 09:15:13.500 255 12419.52 -23.80 54328.78 88888.00 2015-09-12 09:15:13.625 255 12419.58 -23.70 54328.72 88888.00 2015-09-12 09:15:13.750 255 12419.70 -23.60 54328.70 88888.00 2015-09-12 09:15:13.875 255 12419.80 -23.57 54328.68 88888.00 2015-09-12 09:15:14.000 255 12419.88 -23.48 54328.65 88888.00 2015-09-12 09:15:14.125 255 12419.98 -23.40 54328.57 88888.00 2015-09-12 09:15:14.250 255 12419.95 -23.38 54328.53 88888.00 2015-09-12 09:15:14.375 255 12420.00 -23.32 54328.50 88888.00 2015-09-12 09:15:14.500 255 12420.05 -23.25 54328.47 88888.00 2015-09-12 09:15:14.625 255 12420.05 -23.23 54328.45 88888.00 2015-09-12 09:15:14.750 255 12420.05 -23.20 54328.40 88888.00 2015-09-12 09:15:14.875 255 12420.08 -23.20 54328.38 88888.00 2015-09-12 09:15:15.000 255 12420.15 -23.23 54328.32 88888.00 2015-09-12 09:15:15.125 255 12420.20 -23.23 54328.30 88888.00 2015-09-12 09:15:15.250 255 12420.20 -23.32 54328.25 88888.00 2015-09-12 09:15:15.375 255 12420.25 -23.40 54328.20 88888.00 2015-09-12 09:15:15.500 255 12420.35 -23.48 54328.20 88888.00 2015-09-12 09:15:15.625 255 12420.42 -23.60 54328.22 88888.00 2015-09-12 09:15:15.750 255 12420.50 -23.70 54328.15 88888.00 2015-09-12 09:15:15.875 255 12420.55 -23.80 54328.12 88888.00 2015-09-12 09:15:16.000 255 12420.65 -24.00 54328.05 88888.00 2015-09-12 09:15:16.125 255 12420.73 -24.18 54328.05 88888.00 2015-09-12 09:15:16.250 255 12420.75 -24.38 54328.03 88888.00 2015-09-12 09:15:16.375 255 12420.80 -24.55 54328.03 88888.00 2015-09-12 09:15:16.500 255 12420.88 -24.75 54328.03 88888.00 2015-09-12 09:15:16.625 255 12420.90 -24.93 54328.00 88888.00 2015-09-12 09:15:16.750 255 12420.90 -25.07 54327.97 88888.00 2015-09-12 09:15:16.875 255 12420.90 -25.25 54327.97 88888.00 2015-09-12 09:15:17.000 255 12420.90 -25.43 54327.97 88888.00 2015-09-12 09:15:17.125 255 12420.95 -25.57 54327.95 88888.00 2015-09-12 09:15:17.250 255 12420.95 -25.77 54327.95 88888.00 2015-09-12 09:15:17.375 255 12420.90 -25.90 54327.93 88888.00 2015-09-12 09:15:17.500 255 12420.85 -26.05 54327.93 88888.00 2015-09-12 09:15:17.625 255 12420.80 -26.25 54327.90 88888.00 2015-09-12 09:15:17.750 255 12420.75 -26.40 54327.90 88888.00 2015-09-12 09:15:17.875 255 12420.73 -26.55 54327.93 88888.00 2015-09-12 09:15:18.000 255 12420.60 -26.73 54327.95 88888.00 2015-09-12 09:15:18.125 255 12420.50 -26.88 54327.97 88888.00 2015-09-12 09:15:18.250 255 12420.40 -27.10 54328.00 88888.00 2015-09-12 09:15:18.375 255 12420.35 -27.20 54328.00 88888.00 2015-09-12 09:15:18.500 255 12420.27 -27.40 54328.00 88888.00 2015-09-12 09:15:18.625 255 12420.17 -27.60 54328.00 88888.00 2015-09-12 09:15:18.750 255 12420.10 -27.77 54328.03 88888.00 2015-09-12 09:15:18.875 255 12420.05 -27.95 54328.05 88888.00 2015-09-12 09:15:19.000 255 12420.00 -28.12 54328.05 88888.00 2015-09-12 09:15:19.125 255 12419.95 -28.32 54328.07 88888.00 2015-09-12 09:15:19.250 255 12419.98 -28.52 54328.10 88888.00 2015-09-12 09:15:19.375 255 12419.98 -28.70 54328.12 88888.00 2015-09-12 09:15:19.500 255 12420.00 -28.90 54328.12 88888.00 2015-09-12 09:15:19.625 255 12420.02 -29.10 54328.15 88888.00 2015-09-12 09:15:19.750 255 12420.10 -29.35 54328.15 88888.00 2015-09-12 09:15:19.875 255 12420.20 -29.60 54328.18 88888.00 2015-09-12 09:15:20.000 255 12420.35 -29.80 54328.18 88888.00 2015-09-12 09:15:20.125 255 12420.38 -30.00 54328.22 88888.00 2015-09-12 09:15:20.250 255 12420.45 -30.27 54328.22 88888.00 2015-09-12 09:15:20.375 255 12420.50 -30.43 54328.22 88888.00 2015-09-12 09:15:20.500 255 12420.55 -30.65 54328.25 88888.00 2015-09-12 09:15:20.625 255 12420.62 -30.85 54328.25 88888.00 2015-09-12 09:15:20.750 255 12420.80 -30.98 54328.22 88888.00 2015-09-12 09:15:20.875 255 12420.95 -31.12 54328.25 88888.00 2015-09-12 09:15:21.000 255 12421.00 -31.25 54328.28 88888.00 2015-09-12 09:15:21.125 255 12421.02 -31.35 54328.28 88888.00 2015-09-12 09:15:21.250 255 12421.02 -31.52 54328.28 88888.00 2015-09-12 09:15:21.375 255 12421.08 -31.60 54328.28 88888.00 2015-09-12 09:15:21.500 255 12421.17 -31.68 54328.30 88888.00 2015-09-12 09:15:21.625 255 12421.30 -31.77 54328.30 88888.00 2015-09-12 09:15:21.750 255 12421.40 -31.82 54328.30 88888.00 2015-09-12 09:15:21.875 255 12421.42 -31.85 54328.28 88888.00 2015-09-12 09:15:22.000 255 12421.45 -31.90 54328.28 88888.00 2015-09-12 09:15:22.125 255 12421.52 -31.93 54328.30 88888.00 2015-09-12 09:15:22.250 255 12421.52 -31.95 54328.35 88888.00 2015-09-12 09:15:22.375 255 12421.58 -31.93 54328.32 88888.00 2015-09-12 09:15:22.500 255 12421.58 -31.93 54328.30 88888.00 2015-09-12 09:15:22.625 255 12421.58 -31.93 54328.30 88888.00 2015-09-12 09:15:22.750 255 12421.65 -31.93 54328.28 88888.00 2015-09-12 09:15:22.875 255 12421.60 -31.93 54328.30 88888.00 2015-09-12 09:15:23.000 255 12421.55 -31.93 54328.30 88888.00 2015-09-12 09:15:23.125 255 12421.50 -31.90 54328.30 88888.00 2015-09-12 09:15:23.250 255 12421.48 -31.90 54328.30 88888.00 2015-09-12 09:15:23.375 255 12421.50 -31.88 54328.30 88888.00 2015-09-12 09:15:23.500 255 12421.45 -31.88 54328.28 88888.00 2015-09-12 09:15:23.625 255 12421.42 -31.90 54328.28 88888.00 2015-09-12 09:15:23.750 255 12421.42 -31.95 54328.28 88888.00 2015-09-12 09:15:23.875 255 12421.40 -31.98 54328.28 88888.00 2015-09-12 09:15:24.000 255 12421.38 -32.02 54328.25 88888.00 2015-09-12 09:15:24.125 255 12421.33 -32.02 54328.28 88888.00 2015-09-12 09:15:24.250 255 12421.30 -32.05 54328.28 88888.00 2015-09-12 09:15:24.375 255 12421.35 -32.12 54328.28 88888.00 2015-09-12 09:15:24.500 255 12421.27 -32.23 54328.25 88888.00 2015-09-12 09:15:24.625 255 12421.23 -32.33 54328.28 88888.00 2015-09-12 09:15:24.750 255 12421.27 -32.42 54328.25 88888.00 2015-09-12 09:15:24.875 255 12421.23 -32.52 54328.25 88888.00 2015-09-12 09:15:25.000 255 12421.23 -32.65 54328.20 88888.00 2015-09-12 09:15:25.125 255 12421.27 -32.73 54328.20 88888.00 2015-09-12 09:15:25.250 255 12421.27 -32.88 54328.20 88888.00 2015-09-12 09:15:25.375 255 12421.30 -32.92 54328.18 88888.00 2015-09-12 09:15:25.500 255 12421.30 -33.00 54328.15 88888.00 2015-09-12 09:15:25.625 255 12421.27 -33.08 54328.12 88888.00 2015-09-12 09:15:25.750 255 12421.30 -33.20 54328.10 88888.00 2015-09-12 09:15:25.875 255 12421.35 -33.27 54328.05 88888.00 2015-09-12 09:15:26.000 255 12421.30 -33.33 54328.05 88888.00 2015-09-12 09:15:26.125 255 12421.23 -33.35 54328.03 88888.00 2015-09-12 09:15:26.250 255 12421.23 -33.40 54327.95 88888.00 2015-09-12 09:15:26.375 255 12421.20 -33.42 54327.93 88888.00 2015-09-12 09:15:26.500 255 12421.17 -33.40 54327.93 88888.00 2015-09-12 09:15:26.625 255 12421.20 -33.40 54327.88 88888.00 2015-09-12 09:15:26.750 255 12421.12 -33.42 54327.82 88888.00 2015-09-12 09:15:26.875 255 12421.08 -33.42 54327.82 88888.00 2015-09-12 09:15:27.000 255 12421.05 -33.38 54327.75 88888.00 2015-09-12 09:15:27.125 255 12421.08 -33.33 54327.72 88888.00 2015-09-12 09:15:27.250 255 12420.95 -33.35 54327.65 88888.00 2015-09-12 09:15:27.375 255 12420.85 -33.27 54327.60 88888.00 2015-09-12 09:15:27.500 255 12420.85 -33.23 54327.55 88888.00 2015-09-12 09:15:27.625 255 12420.83 -33.17 54327.50 88888.00 2015-09-12 09:15:27.750 255 12420.80 -33.10 54327.45 88888.00 2015-09-12 09:15:27.875 255 12420.75 -33.05 54327.40 88888.00 2015-09-12 09:15:28.000 255 12420.77 -32.98 54327.35 88888.00 2015-09-12 09:15:28.125 255 12420.73 -32.90 54327.32 88888.00 2015-09-12 09:15:28.250 255 12420.65 -32.85 54327.25 88888.00 2015-09-12 09:15:28.375 255 12420.67 -32.77 54327.25 88888.00 2015-09-12 09:15:28.500 255 12420.65 -32.70 54327.22 88888.00 2015-09-12 09:15:28.625 255 12420.62 -32.62 54327.15 88888.00 2015-09-12 09:15:28.750 255 12420.65 -32.50 54327.10 88888.00 2015-09-12 09:15:28.875 255 12420.70 -32.42 54327.05 88888.00 2015-09-12 09:15:29.000 255 12420.75 -32.33 54326.97 88888.00 2015-09-12 09:15:29.125 255 12420.70 -32.25 54326.93 88888.00 2015-09-12 09:15:29.250 255 12420.65 -32.23 54326.90 88888.00 2015-09-12 09:15:29.375 255 12420.62 -32.12 54326.82 88888.00 2015-09-12 09:15:29.500 255 12420.65 -32.05 54326.80 88888.00 2015-09-12 09:15:29.625 255 12420.70 -31.98 54326.72 88888.00 2015-09-12 09:15:29.750 255 12420.67 -31.90 54326.70 88888.00 2015-09-12 09:15:29.875 255 12420.67 -31.82 54326.65 88888.00 2015-09-12 09:15:30.000 255 12420.65 -31.73 54326.65 88888.00 2015-09-12 09:15:30.125 255 12420.62 -31.65 54326.60 88888.00 2015-09-12 09:15:30.250 255 12420.58 -31.60 54326.55 88888.00 2015-09-12 09:15:30.375 255 12420.58 -31.55 54326.53 88888.00 2015-09-12 09:15:30.500 255 12420.55 -31.50 54326.47 88888.00 2015-09-12 09:15:30.625 255 12420.62 -31.45 54326.45 88888.00 2015-09-12 09:15:30.750 255 12420.67 -31.43 54326.40 88888.00 2015-09-12 09:15:30.875 255 12420.67 -31.38 54326.32 88888.00 2015-09-12 09:15:31.000 255 12420.65 -31.40 54326.30 88888.00 2015-09-12 09:15:31.125 255 12420.62 -31.40 54326.28 88888.00 2015-09-12 09:15:31.250 255 12420.70 -31.43 54326.22 88888.00 2015-09-12 09:15:31.375 255 12420.70 -31.45 54326.20 88888.00 2015-09-12 09:15:31.500 255 12420.70 -31.48 54326.18 88888.00 2015-09-12 09:15:31.625 255 12420.77 -31.52 54326.10 88888.00 2015-09-12 09:15:31.750 255 12420.85 -31.55 54326.10 88888.00 2015-09-12 09:15:31.875 255 12420.92 -31.60 54326.07 88888.00 2015-09-12 09:15:32.000 255 12421.00 -31.73 54326.03 88888.00 2015-09-12 09:15:32.125 255 12421.08 -31.77 54326.00 88888.00 2015-09-12 09:15:32.250 255 12421.12 -31.85 54325.95 88888.00 2015-09-12 09:15:32.375 255 12421.23 -31.93 54325.90 88888.00 2015-09-12 09:15:32.500 255 12421.35 -32.02 54325.85 88888.00 2015-09-12 09:15:32.625 255 12421.45 -32.12 54325.82 88888.00 2015-09-12 09:15:32.750 255 12421.50 -32.23 54325.80 88888.00 2015-09-12 09:15:32.875 255 12421.58 -32.33 54325.78 88888.00 2015-09-12 09:15:33.000 255 12421.70 -32.40 54325.72 88888.00 2015-09-12 09:15:33.125 255 12421.88 -32.50 54325.65 88888.00 2015-09-12 09:15:33.250 255 12422.00 -32.60 54325.62 88888.00 2015-09-12 09:15:33.375 255 12422.15 -32.62 54325.57 88888.00 2015-09-12 09:15:33.500 255 12422.30 -32.73 54325.55 88888.00 2015-09-12 09:15:33.625 255 12422.42 -32.80 54325.50 88888.00 2015-09-12 09:15:33.750 255 12422.58 -32.90 54325.47 88888.00 2015-09-12 09:15:33.875 255 12422.70 -33.00 54325.43 88888.00 2015-09-12 09:15:34.000 255 12422.85 -33.12 54325.38 88888.00 2015-09-12 09:15:34.125 255 12422.98 -33.23 54325.38 88888.00 2015-09-12 09:15:34.250 255 12423.02 -33.38 54325.32 88888.00 2015-09-12 09:15:34.375 255 12423.15 -33.45 54325.28 88888.00 2015-09-12 09:15:34.500 255 12423.25 -33.58 54325.22 88888.00 2015-09-12 09:15:34.625 255 12423.40 -33.70 54325.22 88888.00 2015-09-12 09:15:34.750 255 12423.55 -33.85 54325.18 88888.00 2015-09-12 09:15:34.875 255 12423.67 -33.98 54325.12 88888.00 2015-09-12 09:15:35.000 255 12423.80 -34.08 54325.10 88888.00 2015-09-12 09:15:35.125 255 12423.88 -34.17 54325.07 88888.00 2015-09-12 09:15:35.250 255 12423.95 -34.35 54325.03 88888.00 2015-09-12 09:15:35.375 255 12424.02 -34.42 54325.00 88888.00 2015-09-12 09:15:35.500 255 12424.08 -34.58 54324.95 88888.00 2015-09-12 09:15:35.625 255 12424.15 -34.73 54324.95 88888.00 2015-09-12 09:15:35.750 255 12424.27 -34.90 54324.90 88888.00 2015-09-12 09:15:35.875 255 12424.33 -35.08 54324.88 88888.00 2015-09-12 09:15:36.000 255 12424.33 -35.23 54324.85 88888.00 2015-09-12 09:15:36.125 255 12424.27 -35.38 54324.85 88888.00 2015-09-12 09:15:36.250 255 12424.27 -35.62 54324.82 88888.00 2015-09-12 09:15:36.375 255 12424.38 -35.77 54324.82 88888.00 2015-09-12 09:15:36.500 255 12424.48 -35.92 54324.82 88888.00 2015-09-12 09:15:36.625 255 12424.60 -36.05 54324.80 88888.00 2015-09-12 09:15:36.750 255 12424.62 -36.20 54324.78 88888.00 2015-09-12 09:15:36.875 255 12424.60 -36.40 54324.78 88888.00 2015-09-12 09:15:37.000 255 12424.52 -36.60 54324.78 88888.00 2015-09-12 09:15:37.125 255 12424.52 -36.80 54324.80 88888.00 2015-09-12 09:15:37.250 255 12424.55 -37.02 54324.80 88888.00 2015-09-12 09:15:37.375 255 12424.60 -37.17 54324.82 88888.00 2015-09-12 09:15:37.500 255 12424.65 -37.40 54324.80 88888.00 2015-09-12 09:15:37.625 255 12424.67 -37.60 54324.80 88888.00 2015-09-12 09:15:37.750 255 12424.70 -37.83 54324.82 88888.00 2015-09-12 09:15:37.875 255 12424.75 -38.05 54324.85 88888.00 2015-09-12 09:15:38.000 255 12424.77 -38.27 54324.88 88888.00 2015-09-12 09:15:38.125 255 12424.80 -38.50 54324.93 88888.00 2015-09-12 09:15:38.250 255 12424.90 -38.77 54324.93 88888.00 2015-09-12 09:15:38.375 255 12425.02 -38.92 54324.90 88888.00 2015-09-12 09:15:38.500 255 12425.12 -39.12 54324.95 88888.00 2015-09-12 09:15:38.625 255 12425.17 -39.30 54325.00 88888.00 2015-09-12 09:15:38.750 255 12425.23 -39.52 54325.03 88888.00 2015-09-12 09:15:38.875 255 12425.33 -39.73 54325.05 88888.00 2015-09-12 09:15:39.000 255 12425.48 -39.90 54325.07 88888.00 2015-09-12 09:15:39.125 255 12425.58 -40.05 54325.10 88888.00 2015-09-12 09:15:39.250 255 12425.65 -40.25 54325.15 88888.00 2015-09-12 09:15:39.375 255 12425.77 -40.40 54325.15 88888.00 2015-09-12 09:15:39.500 255 12425.95 -40.52 54325.18 88888.00 2015-09-12 09:15:39.625 255 12426.15 -40.65 54325.20 88888.00 2015-09-12 09:15:39.750 255 12426.33 -40.75 54325.22 88888.00 2015-09-12 09:15:39.875 255 12426.45 -40.80 54325.25 88888.00 2015-09-12 09:15:40.000 255 12426.60 -40.83 54325.28 88888.00 2015-09-12 09:15:40.125 255 12426.75 -40.83 54325.30 88888.00 2015-09-12 09:15:40.250 255 12426.90 -40.83 54325.30 88888.00 2015-09-12 09:15:40.375 255 12427.10 -40.80 54325.30 88888.00 2015-09-12 09:15:40.500 255 12427.23 -40.77 54325.30 88888.00 2015-09-12 09:15:40.625 255 12427.33 -40.73 54325.32 88888.00 2015-09-12 09:15:40.750 255 12427.48 -40.65 54325.32 88888.00 2015-09-12 09:15:40.875 255 12427.58 -40.58 54325.32 88888.00 2015-09-12 09:15:41.000 255 12427.70 -40.45 54325.32 88888.00 2015-09-12 09:15:41.125 255 12427.80 -40.30 54325.32 88888.00 2015-09-12 09:15:41.250 255 12427.90 -40.12 54325.32 88888.00 2015-09-12 09:15:41.375 255 12427.95 -40.02 54325.30 88888.00 2015-09-12 09:15:41.500 255 12428.02 -39.85 54325.30 88888.00 2015-09-12 09:15:41.625 255 12428.02 -39.67 54325.28 88888.00 2015-09-12 09:15:41.750 255 12428.10 -39.52 54325.25 88888.00 2015-09-12 09:15:41.875 255 12428.15 -39.35 54325.22 88888.00 2015-09-12 09:15:42.000 255 12428.17 -39.23 54325.18 88888.00 2015-09-12 09:15:42.125 255 12428.17 -39.08 54325.18 88888.00 2015-09-12 09:15:42.250 255 12428.27 -38.90 54325.15 88888.00 2015-09-12 09:15:42.375 255 12428.38 -38.75 54325.12 88888.00 2015-09-12 09:15:42.500 255 12428.40 -38.52 54325.12 88888.00 2015-09-12 09:15:42.625 255 12428.38 -38.33 54325.07 88888.00 2015-09-12 09:15:42.750 255 12428.30 -38.15 54325.03 88888.00 2015-09-12 09:15:42.875 255 12428.27 -37.98 54324.97 88888.00 2015-09-12 09:15:43.000 255 12428.38 -37.77 54324.95 88888.00 2015-09-12 09:15:43.125 255 12428.42 -37.58 54324.90 88888.00 2015-09-12 09:15:43.250 255 12428.42 -37.30 54324.82 88888.00 2015-09-12 09:15:43.375 255 12428.42 -37.05 54324.80 88888.00 2015-09-12 09:15:43.500 255 12428.48 -36.77 54324.78 88888.00 2015-09-12 09:15:43.625 255 12428.52 -36.52 54324.72 88888.00 2015-09-12 09:15:43.750 255 12428.50 -36.25 54324.65 88888.00 2015-09-12 09:15:43.875 255 12428.48 -35.98 54324.60 88888.00 2015-09-12 09:15:44.000 255 12428.55 -35.70 54324.53 88888.00 2015-09-12 09:15:44.125 255 12428.62 -35.42 54324.47 88888.00 2015-09-12 09:15:44.250 255 12428.58 -35.12 54324.40 88888.00 2015-09-12 09:15:44.375 255 12428.55 -34.88 54324.35 88888.00 2015-09-12 09:15:44.500 255 12428.52 -34.58 54324.28 88888.00 2015-09-12 09:15:44.625 255 12428.50 -34.30 54324.20 88888.00 2015-09-12 09:15:44.750 255 12428.55 -34.02 54324.10 88888.00 2015-09-12 09:15:44.875 255 12428.60 -33.75 54324.05 88888.00 2015-09-12 09:15:45.000 255 12428.65 -33.50 54323.97 88888.00 2015-09-12 09:15:45.125 255 12428.62 -33.23 54323.93 88888.00 2015-09-12 09:15:45.250 255 12428.65 -32.90 54323.82 88888.00 2015-09-12 09:15:45.375 255 12428.70 -32.62 54323.78 88888.00 2015-09-12 09:15:45.500 255 12428.67 -32.30 54323.72 88888.00 2015-09-12 09:15:45.625 255 12428.67 -31.98 54323.65 88888.00 2015-09-12 09:15:45.750 255 12428.65 -31.75 54323.55 88888.00 2015-09-12 09:15:45.875 255 12428.55 -31.48 54323.47 88888.00 2015-09-12 09:15:46.000 255 12428.45 -31.20 54323.43 88888.00 2015-09-12 09:15:46.125 255 12428.40 -30.95 54323.35 88888.00 2015-09-12 09:15:46.250 255 12428.25 -30.70 54323.28 88888.00 2015-09-12 09:15:46.375 255 12428.20 -30.45 54323.22 88888.00 2015-09-12 09:15:46.500 255 12428.10 -30.23 54323.18 88888.00 2015-09-12 09:15:46.625 255 12428.00 -30.00 54323.12 88888.00 2015-09-12 09:15:46.750 255 12427.92 -29.80 54323.03 88888.00 2015-09-12 09:15:46.875 255 12427.75 -29.65 54322.95 88888.00 2015-09-12 09:15:47.000 255 12427.55 -29.55 54322.88 88888.00 2015-09-12 09:15:47.125 255 12427.45 -29.38 54322.82 88888.00 2015-09-12 09:15:47.250 255 12427.35 -29.20 54322.80 88888.00 2015-09-12 09:15:47.375 255 12427.23 -29.10 54322.75 88888.00 2015-09-12 09:15:47.500 255 12427.05 -29.02 54322.72 88888.00 2015-09-12 09:15:47.625 255 12426.85 -28.98 54322.65 88888.00 2015-09-12 09:15:47.750 255 12426.65 -28.93 54322.62 88888.00 2015-09-12 09:15:47.875 255 12426.48 -28.85 54322.57 88888.00 2015-09-12 09:15:48.000 255 12426.25 -28.82 54322.55 88888.00 2015-09-12 09:15:48.125 255 12426.05 -28.85 54322.53 88888.00 2015-09-12 09:15:48.250 255 12425.77 -28.82 54322.47 88888.00 2015-09-12 09:15:48.375 255 12425.58 -28.80 54322.43 88888.00 2015-09-12 09:15:48.500 255 12425.33 -28.77 54322.38 88888.00 2015-09-12 09:15:48.625 255 12425.05 -28.75 54322.38 88888.00 2015-09-12 09:15:48.750 255 12424.80 -28.77 54322.35 88888.00 2015-09-12 09:15:48.875 255 12424.62 -28.82 54322.32 88888.00 2015-09-12 09:15:49.000 255 12424.35 -28.88 54322.35 88888.00 2015-09-12 09:15:49.125 255 12424.08 -28.88 54322.35 88888.00 2015-09-12 09:15:49.250 255 12423.77 -28.90 54322.35 88888.00 2015-09-12 09:15:49.375 255 12423.48 -28.93 54322.35 88888.00 2015-09-12 09:15:49.500 255 12423.15 -29.00 54322.32 88888.00 2015-09-12 09:15:49.625 255 12422.88 -29.05 54322.32 88888.00 2015-09-12 09:15:49.750 255 12422.55 -29.10 54322.32 88888.00 2015-09-12 09:15:49.875 255 12422.25 -29.18 54322.32 88888.00 2015-09-12 09:15:50.000 255 12422.00 -29.20 54322.30 88888.00 2015-09-12 09:15:50.125 255 12421.73 -29.25 54322.35 88888.00 2015-09-12 09:15:50.250 255 12421.48 -29.30 54322.38 88888.00 2015-09-12 09:15:50.375 255 12421.25 -29.35 54322.35 88888.00 2015-09-12 09:15:50.500 255 12420.95 -29.38 54322.35 88888.00 2015-09-12 09:15:50.625 255 12420.70 -29.40 54322.35 88888.00 2015-09-12 09:15:50.750 255 12420.42 -29.43 54322.35 88888.00 2015-09-12 09:15:50.875 255 12420.20 -29.45 54322.40 88888.00 2015-09-12 09:15:51.000 255 12420.00 -29.45 54322.43 88888.00 2015-09-12 09:15:51.125 255 12419.73 -29.50 54322.45 88888.00 2015-09-12 09:15:51.250 255 12419.45 -29.55 54322.47 88888.00 2015-09-12 09:15:51.375 255 12419.27 -29.57 54322.50 88888.00 2015-09-12 09:15:51.500 255 12419.05 -29.57 54322.50 88888.00 2015-09-12 09:15:51.625 255 12418.85 -29.57 54322.53 88888.00 2015-09-12 09:15:51.750 255 12418.60 -29.60 54322.53 88888.00 2015-09-12 09:15:51.875 255 12418.35 -29.65 54322.55 88888.00 2015-09-12 09:15:52.000 255 12418.05 -29.70 54322.55 88888.00 2015-09-12 09:15:52.125 255 12417.85 -29.75 54322.60 88888.00 2015-09-12 09:15:52.250 255 12417.65 -29.80 54322.57 88888.00 2015-09-12 09:15:52.375 255 12417.50 -29.88 54322.60 88888.00 2015-09-12 09:15:52.500 255 12417.40 -29.93 54322.57 88888.00 2015-09-12 09:15:52.625 255 12417.20 -30.02 54322.57 88888.00 2015-09-12 09:15:52.750 255 12416.95 -30.10 54322.60 88888.00 2015-09-12 09:15:52.875 255 12416.83 -30.20 54322.60 88888.00 2015-09-12 09:15:53.000 255 12416.75 -30.25 54322.57 88888.00 2015-09-12 09:15:53.125 255 12416.62 -30.30 54322.57 88888.00 2015-09-12 09:15:53.250 255 12416.45 -30.40 54322.60 88888.00 2015-09-12 09:15:53.375 255 12416.35 -30.48 54322.57 88888.00 2015-09-12 09:15:53.500 255 12416.20 -30.50 54322.55 88888.00 2015-09-12 09:15:53.625 255 12416.08 -30.60 54322.53 88888.00 2015-09-12 09:15:53.750 255 12415.98 -30.65 54322.53 88888.00 2015-09-12 09:15:53.875 255 12415.90 -30.77 54322.53 88888.00 2015-09-12 09:15:54.000 255 12415.75 -30.85 54322.47 88888.00 2015-09-12 09:15:54.125 255 12415.70 -30.88 54322.47 88888.00 2015-09-12 09:15:54.250 255 12415.60 -30.98 54322.47 88888.00 2015-09-12 09:15:54.375 255 12415.55 -31.00 54322.43 88888.00 2015-09-12 09:15:54.500 255 12415.50 -31.07 54322.40 88888.00 2015-09-12 09:15:54.625 255 12415.45 -31.15 54322.38 88888.00 2015-09-12 09:15:54.750 255 12415.40 -31.20 54322.35 88888.00 2015-09-12 09:15:54.875 255 12415.38 -31.25 54322.35 88888.00 2015-09-12 09:15:55.000 255 12415.33 -31.35 54322.32 88888.00 2015-09-12 09:15:55.125 255 12415.33 -31.45 54322.30 88888.00 2015-09-12 09:15:55.250 255 12415.33 -31.57 54322.28 88888.00 2015-09-12 09:15:55.375 255 12415.33 -31.68 54322.25 88888.00 2015-09-12 09:15:55.500 255 12415.33 -31.75 54322.20 88888.00 2015-09-12 09:15:55.625 255 12415.35 -31.85 54322.18 88888.00 2015-09-12 09:15:55.750 255 12415.35 -31.98 54322.15 88888.00 2015-09-12 09:15:55.875 255 12415.35 -32.02 54322.12 88888.00 2015-09-12 09:15:56.000 255 12415.42 -32.12 54322.10 88888.00 2015-09-12 09:15:56.125 255 12415.42 -32.23 54322.07 88888.00 2015-09-12 09:15:56.250 255 12415.40 -32.33 54322.03 88888.00 2015-09-12 09:15:56.375 255 12415.42 -32.38 54322.00 88888.00 2015-09-12 09:15:56.500 255 12415.45 -32.42 54321.95 88888.00 2015-09-12 09:15:56.625 255 12415.48 -32.50 54321.90 88888.00 2015-09-12 09:15:56.750 255 12415.48 -32.58 54321.90 88888.00 2015-09-12 09:15:56.875 255 12415.50 -32.62 54321.85 88888.00 2015-09-12 09:15:57.000 255 12415.50 -32.70 54321.78 88888.00 2015-09-12 09:15:57.125 255 12415.52 -32.77 54321.78 88888.00 2015-09-12 09:15:57.250 255 12415.48 -32.85 54321.75 88888.00 2015-09-12 09:15:57.375 255 12415.52 -32.90 54321.72 88888.00 2015-09-12 09:15:57.500 255 12415.50 -32.98 54321.68 88888.00 2015-09-12 09:15:57.625 255 12415.48 -33.08 54321.65 88888.00 2015-09-12 09:15:57.750 255 12415.40 -33.17 54321.62 88888.00 2015-09-12 09:15:57.875 255 12415.35 -33.30 54321.60 88888.00 2015-09-12 09:15:58.000 255 12415.33 -33.40 54321.55 88888.00 2015-09-12 09:15:58.125 255 12415.23 -33.50 54321.55 88888.00 2015-09-12 09:15:58.250 255 12415.12 -33.62 54321.50 88888.00 2015-09-12 09:15:58.375 255 12415.17 -33.73 54321.45 88888.00 2015-09-12 09:15:58.500 255 12415.17 -33.83 54321.47 88888.00 2015-09-12 09:15:58.625 255 12415.08 -33.95 54321.43 88888.00 2015-09-12 09:15:58.750 255 12415.08 -34.10 54321.38 88888.00 2015-09-12 09:15:58.875 255 12415.15 -34.25 54321.35 88888.00 2015-09-12 09:15:59.000 255 12415.15 -34.35 54321.30 88888.00 2015-09-12 09:15:59.125 255 12415.12 -34.45 54321.28 88888.00 2015-09-12 09:15:59.250 255 12415.05 -34.67 54321.28 88888.00 2015-09-12 09:15:59.375 255 12415.08 -34.80 54321.22 88888.00 2015-09-12 09:15:59.500 255 12415.12 -34.92 54321.18 88888.00 2015-09-12 09:15:59.625 255 12415.12 -35.05 54321.15 88888.00 2015-09-12 09:15:59.750 255 12415.15 -35.17 54321.10 88888.00 2015-09-12 09:15:59.875 255 12415.15 -35.30 54321.07 88888.00 2015-09-12 09:16:00.000 255 12415.17 -35.45 54321.03 88888.00 2015-09-12 09:16:00.125 255 12415.20 -35.55 54320.97 88888.00 2015-09-12 09:16:00.250 255 12415.15 -35.65 54320.95 88888.00 2015-09-12 09:16:00.375 255 12415.17 -35.73 54320.90 88888.00 2015-09-12 09:16:00.500 255 12415.17 -35.83 54320.88 88888.00 2015-09-12 09:16:00.625 255 12415.20 -35.85 54320.88 88888.00 2015-09-12 09:16:00.750 255 12415.12 -35.92 54320.85 88888.00 2015-09-12 09:16:00.875 255 12415.08 -36.00 54320.82 88888.00 2015-09-12 09:16:01.000 255 12415.02 -36.10 54320.80 88888.00 2015-09-12 09:16:01.125 255 12415.00 -36.17 54320.80 88888.00 2015-09-12 09:16:01.250 255 12414.98 -36.27 54320.78 88888.00 2015-09-12 09:16:01.375 255 12414.98 -36.35 54320.72 88888.00 2015-09-12 09:16:01.500 255 12414.80 -36.42 54320.75 88888.00 2015-09-12 09:16:01.625 255 12414.65 -36.48 54320.75 88888.00 2015-09-12 09:16:01.750 255 12414.55 -36.50 54320.75 88888.00 2015-09-12 09:16:01.875 255 12414.48 -36.55 54320.72 88888.00 2015-09-12 09:16:02.000 255 12414.35 -36.60 54320.72 88888.00 2015-09-12 09:16:02.125 255 12414.12 -36.65 54320.72 88888.00 2015-09-12 09:16:02.250 255 12413.92 -36.67 54320.78 88888.00 2015-09-12 09:16:02.375 255 12413.80 -36.67 54320.75 88888.00 2015-09-12 09:16:02.500 255 12413.62 -36.75 54320.78 88888.00 2015-09-12 09:16:02.625 255 12413.38 -36.80 54320.80 88888.00 2015-09-12 09:16:02.750 255 12413.17 -36.80 54320.80 88888.00 2015-09-12 09:16:02.875 255 12412.98 -36.80 54320.82 88888.00 2015-09-12 09:16:03.000 255 12412.73 -36.83 54320.82 88888.00 2015-09-12 09:16:03.125 255 12412.42 -36.85 54320.85 88888.00 2015-09-12 09:16:03.250 255 12412.12 -36.88 54320.95 88888.00 2015-09-12 09:16:03.375 255 12411.98 -36.85 54320.97 88888.00 2015-09-12 09:16:03.500 255 12411.75 -36.85 54321.00 88888.00 2015-09-12 09:16:03.625 255 12411.50 -36.90 54321.05 88888.00 2015-09-12 09:16:03.750 255 12411.15 -36.92 54321.07 88888.00 2015-09-12 09:16:03.875 255 12410.83 -36.95 54321.15 88888.00 2015-09-12 09:16:04.000 255 12410.58 -36.95 54321.18 88888.00 2015-09-12 09:16:04.125 255 12410.33 -37.00 54321.22 88888.00 2015-09-12 09:16:04.250 255 12410.00 -37.05 54321.28 88888.00 2015-09-12 09:16:04.375 255 12409.70 -37.05 54321.38 88888.00 2015-09-12 09:16:04.500 255 12409.42 -37.05 54321.45 88888.00 2015-09-12 09:16:04.625 255 12409.05 -37.15 54321.53 88888.00 2015-09-12 09:16:04.750 255 12408.73 -37.17 54321.57 88888.00 2015-09-12 09:16:04.875 255 12408.33 -37.20 54321.62 88888.00 2015-09-12 09:16:05.000 255 12407.95 -37.30 54321.68 88888.00 2015-09-12 09:16:05.125 255 12407.60 -37.33 54321.78 88888.00 2015-09-12 09:16:05.250 255 12407.17 -37.40 54321.85 88888.00 2015-09-12 09:16:05.375 255 12406.85 -37.42 54321.93 88888.00 2015-09-12 09:16:05.500 255 12406.50 -37.48 54322.03 88888.00 2015-09-12 09:16:05.625 255 12406.25 -37.52 54322.10 88888.00 2015-09-12 09:16:05.750 255 12405.98 -37.60 54322.20 88888.00 2015-09-12 09:16:05.875 255 12405.70 -37.67 54322.28 88888.00 2015-09-12 09:16:06.000 255 12405.48 -37.77 54322.32 88888.00 2015-09-12 09:16:06.125 255 12405.25 -37.85 54322.40 88888.00 2015-09-12 09:16:06.250 255 12404.95 -37.95 54322.50 88888.00 2015-09-12 09:16:06.375 255 12404.77 -38.00 54322.60 88888.00 2015-09-12 09:16:06.500 255 12404.58 -38.08 54322.62 88888.00 2015-09-12 09:16:06.625 255 12404.48 -38.17 54322.68 88888.00 2015-09-12 09:16:06.750 255 12404.40 -38.27 54322.78 88888.00 2015-09-12 09:16:06.875 255 12404.38 -38.35 54322.88 88888.00 2015-09-12 09:16:07.000 255 12404.42 -38.48 54322.95 88888.00 2015-09-12 09:16:07.125 255 12404.42 -38.60 54323.00 88888.00 2015-09-12 09:16:07.250 255 12404.50 -38.75 54323.05 88888.00 2015-09-12 09:16:07.375 255 12404.60 -38.85 54323.07 88888.00 2015-09-12 09:16:07.500 255 12404.65 -39.00 54323.12 88888.00 2015-09-12 09:16:07.625 255 12404.83 -39.08 54323.18 88888.00 2015-09-12 09:16:07.750 255 12405.02 -39.15 54323.20 88888.00 2015-09-12 09:16:07.875 255 12405.30 -39.20 54323.22 88888.00 2015-09-12 09:16:08.000 255 12405.58 -39.27 54323.22 88888.00 2015-09-12 09:16:08.125 255 12405.85 -39.38 54323.28 88888.00 2015-09-12 09:16:08.250 255 12406.08 -39.45 54323.30 88888.00 2015-09-12 09:16:08.375 255 12406.35 -39.52 54323.30 88888.00 2015-09-12 09:16:08.500 255 12406.67 -39.58 54323.32 88888.00 2015-09-12 09:16:08.625 255 12407.00 -39.65 54323.30 88888.00 2015-09-12 09:16:08.750 255 12407.35 -39.65 54323.32 88888.00 2015-09-12 09:16:08.875 255 12407.77 -39.70 54323.35 88888.00 2015-09-12 09:16:09.000 255 12408.20 -39.75 54323.32 88888.00 2015-09-12 09:16:09.125 255 12408.58 -39.77 54323.35 88888.00 2015-09-12 09:16:09.250 255 12408.95 -39.75 54323.35 88888.00 2015-09-12 09:16:09.375 255 12409.40 -39.75 54323.32 88888.00 2015-09-12 09:16:09.500 255 12409.77 -39.80 54323.28 88888.00 2015-09-12 09:16:09.625 255 12410.20 -39.75 54323.25 88888.00 2015-09-12 09:16:09.750 255 12410.58 -39.73 54323.25 88888.00 2015-09-12 09:16:09.875 255 12410.98 -39.67 54323.22 88888.00 2015-09-12 09:16:10.000 255 12411.35 -39.65 54323.20 88888.00 2015-09-12 09:16:10.125 255 12411.75 -39.60 54323.18 88888.00 2015-09-12 09:16:10.250 255 12412.12 -39.52 54323.15 88888.00 2015-09-12 09:16:10.375 255 12412.45 -39.45 54323.12 88888.00 2015-09-12 09:16:10.500 255 12412.73 -39.42 54323.10 88888.00 2015-09-12 09:16:10.625 255 12412.95 -39.38 54323.10 88888.00 2015-09-12 09:16:10.750 255 12413.20 -39.30 54323.07 88888.00 2015-09-12 09:16:10.875 255 12413.48 -39.23 54323.03 88888.00 2015-09-12 09:16:11.000 255 12413.67 -39.15 54322.95 88888.00 2015-09-12 09:16:11.125 255 12413.92 -39.12 54322.95 88888.00 2015-09-12 09:16:11.250 255 12414.10 -39.10 54322.93 88888.00 2015-09-12 09:16:11.375 255 12414.30 -39.05 54322.90 88888.00 2015-09-12 09:16:11.500 255 12414.48 -39.00 54322.88 88888.00 2015-09-12 09:16:11.625 255 12414.70 -38.92 54322.82 88888.00 2015-09-12 09:16:11.750 255 12414.80 -38.90 54322.82 88888.00 2015-09-12 09:16:11.875 255 12414.95 -38.83 54322.78 88888.00 2015-09-12 09:16:12.000 255 12415.10 -38.80 54322.78 88888.00 2015-09-12 09:16:12.125 255 12415.20 -38.80 54322.75 88888.00 2015-09-12 09:16:12.250 255 12415.25 -38.77 54322.75 88888.00 2015-09-12 09:16:12.375 255 12415.38 -38.75 54322.72 88888.00 2015-09-12 09:16:12.500 255 12415.42 -38.75 54322.72 88888.00 2015-09-12 09:16:12.625 255 12415.58 -38.77 54322.70 88888.00 2015-09-12 09:16:12.750 255 12415.65 -38.80 54322.68 88888.00 2015-09-12 09:16:12.875 255 12415.75 -38.85 54322.62 88888.00 2015-09-12 09:16:13.000 255 12415.90 -38.95 54322.62 88888.00 2015-09-12 09:16:13.125 255 12416.05 -38.92 54322.60 88888.00 2015-09-12 09:16:13.250 255 12416.17 -39.00 54322.65 88888.00 2015-09-12 09:16:13.375 255 12416.30 -39.02 54322.62 88888.00 2015-09-12 09:16:13.500 255 12416.48 -39.08 54322.60 88888.00 2015-09-12 09:16:13.625 255 12416.67 -39.17 54322.57 88888.00 2015-09-12 09:16:13.750 255 12416.88 -39.27 54322.57 88888.00 2015-09-12 09:16:13.875 255 12417.00 -39.35 54322.55 88888.00 2015-09-12 09:16:14.000 255 12417.12 -39.48 54322.55 88888.00 2015-09-12 09:16:14.125 255 12417.27 -39.55 54322.55 88888.00 2015-09-12 09:16:14.250 255 12417.35 -39.73 54322.55 88888.00 2015-09-12 09:16:14.375 255 12417.52 -39.85 54322.55 88888.00 2015-09-12 09:16:14.500 255 12417.77 -39.98 54322.55 88888.00 2015-09-12 09:16:14.625 255 12417.90 -40.08 54322.55 88888.00 2015-09-12 09:16:14.750 255 12418.00 -40.23 54322.55 88888.00 2015-09-12 09:16:14.875 255 12418.15 -40.40 54322.55 88888.00 2015-09-12 09:16:15.000 255 12418.33 -40.55 54322.55 88888.00 2015-09-12 09:16:15.125 255 12418.40 -40.70 54322.55 88888.00 2015-09-12 09:16:15.250 255 12418.50 -40.88 54322.57 88888.00 2015-09-12 09:16:15.375 255 12418.70 -40.98 54322.57 88888.00 2015-09-12 09:16:15.500 255 12418.88 -41.10 54322.57 88888.00 2015-09-12 09:16:15.625 255 12419.08 -41.27 54322.55 88888.00 2015-09-12 09:16:15.750 255 12419.20 -41.42 54322.57 88888.00 2015-09-12 09:16:15.875 255 12419.35 -41.60 54322.60 88888.00 2015-09-12 09:16:16.000 255 12419.40 -41.70 54322.60 88888.00 2015-09-12 09:16:16.125 255 12419.52 -41.83 54322.60 88888.00 2015-09-12 09:16:16.250 255 12419.70 -41.98 54322.60 88888.00 2015-09-12 09:16:16.375 255 12419.88 -42.12 54322.60 88888.00 2015-09-12 09:16:16.500 255 12419.95 -42.25 54322.62 88888.00 2015-09-12 09:16:16.625 255 12420.08 -42.40 54322.60 88888.00 2015-09-12 09:16:16.750 255 12420.23 -42.48 54322.62 88888.00 2015-09-12 09:16:16.875 255 12420.30 -42.60 54322.62 88888.00 2015-09-12 09:16:17.000 255 12420.45 -42.73 54322.62 88888.00 2015-09-12 09:16:17.125 255 12420.52 -42.83 54322.65 88888.00 2015-09-12 09:16:17.250 255 12420.70 -42.92 54322.65 88888.00 2015-09-12 09:16:17.375 255 12420.83 -43.00 54322.62 88888.00 2015-09-12 09:16:17.500 255 12420.92 -43.10 54322.68 88888.00 2015-09-12 09:16:17.625 255 12421.08 -43.17 54322.65 88888.00 2015-09-12 09:16:17.750 255 12421.30 -43.25 54322.65 88888.00 2015-09-12 09:16:17.875 255 12421.45 -43.33 54322.62 88888.00 2015-09-12 09:16:18.000 255 12421.58 -43.40 54322.57 88888.00 2015-09-12 09:16:18.125 255 12421.73 -43.45 54322.57 88888.00 2015-09-12 09:16:18.250 255 12421.90 -43.45 54322.57 88888.00 2015-09-12 09:16:18.375 255 12422.12 -43.45 54322.55 88888.00 2015-09-12 09:16:18.500 255 12422.35 -43.50 54322.53 88888.00 2015-09-12 09:16:18.625 255 12422.48 -43.55 54322.47 88888.00 2015-09-12 09:16:18.750 255 12422.67 -43.60 54322.45 88888.00 2015-09-12 09:16:18.875 255 12422.92 -43.65 54322.45 88888.00 2015-09-12 09:16:19.000 255 12423.15 -43.65 54322.43 88888.00 2015-09-12 09:16:19.125 255 12423.40 -43.65 54322.40 88888.00 2015-09-12 09:16:19.250 255 12423.62 -43.73 54322.38 88888.00 2015-09-12 09:16:19.375 255 12423.88 -43.73 54322.35 88888.00 2015-09-12 09:16:19.500 255 12424.08 -43.70 54322.28 88888.00 2015-09-12 09:16:19.625 255 12424.30 -43.73 54322.22 88888.00 2015-09-12 09:16:19.750 255 12424.58 -43.73 54322.22 88888.00 2015-09-12 09:16:19.875 255 12424.83 -43.75 54322.20 88888.00 2015-09-12 09:16:20.000 255 12425.15 -43.75 54322.10 88888.00 2015-09-12 09:16:20.125 255 12425.45 -43.73 54322.07 88888.00 2015-09-12 09:16:20.250 255 12425.65 -43.65 54322.03 88888.00 2015-09-12 09:16:20.375 255 12425.83 -43.58 54321.97 88888.00 2015-09-12 09:16:20.500 255 12426.02 -43.52 54321.95 88888.00 2015-09-12 09:16:20.625 255 12426.27 -43.48 54321.90 88888.00 2015-09-12 09:16:20.750 255 12426.45 -43.40 54321.88 88888.00 2015-09-12 09:16:20.875 255 12426.65 -43.30 54321.82 88888.00 2015-09-12 09:16:21.000 255 12426.88 -43.20 54321.75 88888.00 2015-09-12 09:16:21.125 255 12427.10 -43.10 54321.70 88888.00 2015-09-12 09:16:21.250 255 12427.27 -42.98 54321.65 88888.00 2015-09-12 09:16:21.375 255 12427.48 -42.85 54321.62 88888.00 2015-09-12 09:16:21.500 255 12427.62 -42.70 54321.55 88888.00 2015-09-12 09:16:21.625 255 12427.77 -42.52 54321.50 88888.00 2015-09-12 09:16:21.750 255 12427.92 -42.38 54321.45 88888.00 2015-09-12 09:16:21.875 255 12428.08 -42.20 54321.40 88888.00 2015-09-12 09:16:22.000 255 12428.17 -42.02 54321.35 88888.00 2015-09-12 09:16:22.125 255 12428.20 -41.83 54321.32 88888.00 2015-09-12 09:16:22.250 255 12428.27 -41.60 54321.28 88888.00 2015-09-12 09:16:22.375 255 12428.40 -41.42 54321.22 88888.00 2015-09-12 09:16:22.500 255 12428.52 -41.20 54321.15 88888.00 2015-09-12 09:16:22.625 255 12428.58 -40.98 54321.12 88888.00 2015-09-12 09:16:22.750 255 12428.58 -40.77 54321.05 88888.00 2015-09-12 09:16:22.875 255 12428.58 -40.60 54321.03 88888.00 2015-09-12 09:16:23.000 255 12428.60 -40.35 54321.00 88888.00 2015-09-12 09:16:23.125 255 12428.70 -40.12 54320.93 88888.00 2015-09-12 09:16:23.250 255 12428.70 -39.90 54320.85 88888.00 2015-09-12 09:16:23.375 255 12428.67 -39.67 54320.80 88888.00 2015-09-12 09:16:23.500 255 12428.60 -39.48 54320.75 88888.00 2015-09-12 09:16:23.625 255 12428.58 -39.27 54320.72 88888.00 2015-09-12 09:16:23.750 255 12428.55 -39.10 54320.68 88888.00 2015-09-12 09:16:23.875 255 12428.50 -38.92 54320.62 88888.00 2015-09-12 09:16:24.000 255 12428.42 -38.75 54320.55 88888.00 2015-09-12 09:16:24.125 255 12428.42 -38.60 54320.55 88888.00 2015-09-12 09:16:24.250 255 12428.38 -38.42 54320.53 88888.00 2015-09-12 09:16:24.375 255 12428.33 -38.33 54320.45 88888.00 2015-09-12 09:16:24.500 255 12428.23 -38.20 54320.43 88888.00 2015-09-12 09:16:24.625 255 12428.17 -38.10 54320.40 88888.00 2015-09-12 09:16:24.750 255 12428.17 -38.02 54320.35 88888.00 2015-09-12 09:16:24.875 255 12428.12 -37.98 54320.35 88888.00 2015-09-12 09:16:25.000 255 12428.00 -37.90 54320.30 88888.00 2015-09-12 09:16:25.125 255 12427.88 -37.88 54320.32 88888.00 2015-09-12 09:16:25.250 255 12427.67 -37.85 54320.28 88888.00 2015-09-12 09:16:25.375 255 12427.55 -37.83 54320.28 88888.00 2015-09-12 09:16:25.500 255 12427.38 -37.83 54320.25 88888.00 2015-09-12 09:16:25.625 255 12427.17 -37.85 54320.22 88888.00 2015-09-12 09:16:25.750 255 12426.95 -37.88 54320.20 88888.00 2015-09-12 09:16:25.875 255 12426.77 -37.92 54320.20 88888.00 2015-09-12 09:16:26.000 255 12426.62 -37.98 54320.20 88888.00 2015-09-12 09:16:26.125 255 12426.42 -38.05 54320.20 88888.00 2015-09-12 09:16:26.250 255 12426.17 -38.12 54320.18 88888.00 2015-09-12 09:16:26.375 255 12426.00 -38.17 54320.18 88888.00 2015-09-12 09:16:26.500 255 12425.75 -38.27 54320.15 88888.00 2015-09-12 09:16:26.625 255 12425.58 -38.35 54320.15 88888.00 2015-09-12 09:16:26.750 255 12425.35 -38.45 54320.18 88888.00 2015-09-12 09:16:26.875 255 12425.10 -38.58 54320.18 88888.00 2015-09-12 09:16:27.000 255 12424.88 -38.67 54320.15 88888.00 2015-09-12 09:16:27.125 255 12424.67 -38.80 54320.15 88888.00 2015-09-12 09:16:27.250 255 12424.48 -38.95 54320.12 88888.00 2015-09-12 09:16:27.375 255 12424.35 -39.02 54320.12 88888.00 2015-09-12 09:16:27.500 255 12424.15 -39.15 54320.12 88888.00 2015-09-12 09:16:27.625 255 12424.02 -39.23 54320.12 88888.00 2015-09-12 09:16:27.750 255 12423.95 -39.35 54320.12 88888.00 2015-09-12 09:16:27.875 255 12423.80 -39.45 54320.07 88888.00 2015-09-12 09:16:28.000 255 12423.75 -39.55 54320.03 88888.00 2015-09-12 09:16:28.125 255 12423.65 -39.65 54320.00 88888.00 2015-09-12 09:16:28.250 255 12423.55 -39.77 54320.03 88888.00 2015-09-12 09:16:28.375 255 12423.52 -39.83 54320.00 88888.00 2015-09-12 09:16:28.500 255 12423.48 -39.90 54319.97 88888.00 2015-09-12 09:16:28.625 255 12423.38 -39.92 54319.95 88888.00 2015-09-12 09:16:28.750 255 12423.27 -39.98 54319.93 88888.00 2015-09-12 09:16:28.875 255 12423.25 -40.00 54319.93 88888.00 2015-09-12 09:16:29.000 255 12423.23 -40.00 54319.90 88888.00 2015-09-12 09:16:29.125 255 12423.20 -40.05 54319.90 88888.00 2015-09-12 09:16:29.250 255 12423.12 -40.08 54319.85 88888.00 2015-09-12 09:16:29.375 255 12423.10 -40.10 54319.82 88888.00 2015-09-12 09:16:29.500 255 12423.10 -40.08 54319.80 88888.00 2015-09-12 09:16:29.625 255 12423.08 -40.05 54319.78 88888.00 2015-09-12 09:16:29.750 255 12422.98 -40.00 54319.75 88888.00 2015-09-12 09:16:29.875 255 12422.92 -39.98 54319.70 88888.00 2015-09-12 09:16:30.000 255 12422.92 -39.90 54319.68 88888.00 2015-09-12 09:16:30.125 255 12422.90 -39.83 54319.68 88888.00 2015-09-12 09:16:30.250 255 12422.88 -39.75 54319.65 88888.00 2015-09-12 09:16:30.375 255 12422.92 -39.62 54319.62 88888.00 2015-09-12 09:16:30.500 255 12422.88 -39.52 54319.60 88888.00 2015-09-12 09:16:30.625 255 12422.83 -39.42 54319.55 88888.00 2015-09-12 09:16:30.750 255 12422.70 -39.33 54319.53 88888.00 2015-09-12 09:16:30.875 255 12422.58 -39.23 54319.50 88888.00 2015-09-12 09:16:31.000 255 12422.45 -39.12 54319.50 88888.00 2015-09-12 09:16:31.125 255 12422.33 -39.02 54319.47 88888.00 2015-09-12 09:16:31.250 255 12422.23 -38.88 54319.45 88888.00 2015-09-12 09:16:31.375 255 12422.12 -38.70 54319.43 88888.00 2015-09-12 09:16:31.500 255 12421.88 -38.60 54319.45 88888.00 2015-09-12 09:16:31.625 255 12421.58 -38.50 54319.45 88888.00 2015-09-12 09:16:31.750 255 12421.35 -38.40 54319.43 88888.00 2015-09-12 09:16:31.875 255 12421.15 -38.33 54319.45 88888.00 2015-09-12 09:16:32.000 255 12421.02 -38.25 54319.43 88888.00 2015-09-12 09:16:32.125 255 12420.83 -38.17 54319.40 88888.00 2015-09-12 09:16:32.250 255 12420.58 -38.15 54319.43 88888.00 2015-09-12 09:16:32.375 255 12420.38 -38.12 54319.43 88888.00 2015-09-12 09:16:32.500 255 12420.23 -38.08 54319.40 88888.00 2015-09-12 09:16:32.625 255 12420.02 -38.10 54319.40 88888.00 2015-09-12 09:16:32.750 255 12419.80 -38.10 54319.40 88888.00 2015-09-12 09:16:32.875 255 12419.62 -38.12 54319.38 88888.00 2015-09-12 09:16:33.000 255 12419.50 -38.17 54319.35 88888.00 2015-09-12 09:16:33.125 255 12419.40 -38.20 54319.32 88888.00 2015-09-12 09:16:33.250 255 12419.27 -38.23 54319.32 88888.00 2015-09-12 09:16:33.375 255 12419.20 -38.25 54319.32 88888.00 2015-09-12 09:16:33.500 255 12419.17 -38.30 54319.30 88888.00 2015-09-12 09:16:33.625 255 12419.20 -38.30 54319.25 88888.00 2015-09-12 09:16:33.750 255 12419.20 -38.33 54319.25 88888.00 2015-09-12 09:16:33.875 255 12419.20 -38.38 54319.25 88888.00 2015-09-12 09:16:34.000 255 12419.20 -38.42 54319.22 88888.00 2015-09-12 09:16:34.125 255 12419.20 -38.45 54319.20 88888.00 2015-09-12 09:16:34.250 255 12419.20 -38.48 54319.15 88888.00 2015-09-12 09:16:34.375 255 12419.23 -38.50 54319.15 88888.00 2015-09-12 09:16:34.500 255 12419.27 -38.50 54319.15 88888.00 2015-09-12 09:16:34.625 255 12419.38 -38.50 54319.10 88888.00 2015-09-12 09:16:34.750 255 12419.42 -38.50 54319.05 88888.00 2015-09-12 09:16:34.875 255 12419.38 -38.50 54319.03 88888.00 2015-09-12 09:16:35.000 255 12419.35 -38.50 54319.00 88888.00 2015-09-12 09:16:35.125 255 12419.42 -38.48 54319.00 88888.00 2015-09-12 09:16:35.250 255 12419.42 -38.42 54318.97 88888.00 2015-09-12 09:16:35.375 255 12419.48 -38.40 54318.95 88888.00 2015-09-12 09:16:35.500 255 12419.48 -38.35 54318.90 88888.00 2015-09-12 09:16:35.625 255 12419.45 -38.33 54318.88 88888.00 2015-09-12 09:16:35.750 255 12419.40 -38.33 54318.85 88888.00 2015-09-12 09:16:35.875 255 12419.40 -38.30 54318.80 88888.00 2015-09-12 09:16:36.000 255 12419.35 -38.27 54318.78 88888.00 2015-09-12 09:16:36.125 255 12419.33 -38.23 54318.75 88888.00 2015-09-12 09:16:36.250 255 12419.27 -38.20 54318.75 88888.00 2015-09-12 09:16:36.375 255 12419.27 -38.17 54318.72 88888.00 2015-09-12 09:16:36.500 255 12419.25 -38.15 54318.72 88888.00 2015-09-12 09:16:36.625 255 12419.12 -38.12 54318.70 88888.00 2015-09-12 09:16:36.750 255 12418.95 -38.05 54318.68 88888.00 2015-09-12 09:16:36.875 255 12418.80 -38.02 54318.68 88888.00 2015-09-12 09:16:37.000 255 12418.62 -38.00 54318.65 88888.00 2015-09-12 09:16:37.125 255 12418.50 -38.00 54318.65 88888.00 2015-09-12 09:16:37.250 255 12418.40 -38.02 54318.65 88888.00 2015-09-12 09:16:37.375 255 12418.33 -37.95 54318.62 88888.00 2015-09-12 09:16:37.500 255 12418.10 -37.95 54318.60 88888.00 2015-09-12 09:16:37.625 255 12417.83 -37.98 54318.55 88888.00 2015-09-12 09:16:37.750 255 12417.65 -38.00 54318.57 88888.00 2015-09-12 09:16:37.875 255 12417.48 -37.98 54318.57 88888.00 2015-09-12 09:16:38.000 255 12417.27 -37.95 54318.55 88888.00 2015-09-12 09:16:38.125 255 12417.10 -37.95 54318.57 88888.00 2015-09-12 09:16:38.250 255 12416.90 -37.95 54318.55 88888.00 2015-09-12 09:16:38.375 255 12416.73 -37.95 54318.53 88888.00 2015-09-12 09:16:38.500 255 12416.45 -37.98 54318.55 88888.00 2015-09-12 09:16:38.625 255 12416.23 -37.98 54318.55 88888.00 2015-09-12 09:16:38.750 255 12416.02 -38.02 54318.53 88888.00 2015-09-12 09:16:38.875 255 12415.80 -38.05 54318.55 88888.00 2015-09-12 09:16:39.000 255 12415.58 -38.02 54318.53 88888.00 2015-09-12 09:16:39.125 255 12415.33 -38.02 54318.55 88888.00 2015-09-12 09:16:39.250 255 12415.08 -38.05 54318.57 88888.00 2015-09-12 09:16:39.375 255 12414.85 -38.05 54318.57 88888.00 2015-09-12 09:16:39.500 255 12414.55 -38.10 54318.60 88888.00 2015-09-12 09:16:39.625 255 12414.25 -38.12 54318.60 88888.00 2015-09-12 09:16:39.750 255 12413.98 -38.15 54318.62 88888.00 2015-09-12 09:16:39.875 255 12413.65 -38.15 54318.68 88888.00 2015-09-12 09:16:40.000 255 12413.33 -38.17 54318.70 88888.00 2015-09-12 09:16:40.125 255 12412.95 -38.25 54318.72 88888.00 2015-09-12 09:16:40.250 255 12412.65 -38.30 54318.72 88888.00 2015-09-12 09:16:40.375 255 12412.27 -38.33 54318.75 88888.00 2015-09-12 09:16:40.500 255 12411.90 -38.35 54318.78 88888.00 2015-09-12 09:16:40.625 255 12411.58 -38.35 54318.82 88888.00 2015-09-12 09:16:40.750 255 12411.23 -38.38 54318.90 88888.00 2015-09-12 09:16:40.875 255 12410.90 -38.45 54318.93 88888.00 2015-09-12 09:16:41.000 255 12410.60 -38.50 54318.95 88888.00 2015-09-12 09:16:41.125 255 12410.25 -38.50 54319.00 88888.00 2015-09-12 09:16:41.250 255 12409.80 -38.50 54319.05 88888.00 2015-09-12 09:16:41.375 255 12409.50 -38.48 54319.07 88888.00 2015-09-12 09:16:41.500 255 12409.10 -38.50 54319.12 88888.00 2015-09-12 09:16:41.625 255 12408.80 -38.52 54319.15 88888.00 2015-09-12 09:16:41.750 255 12408.55 -38.58 54319.18 88888.00 2015-09-12 09:16:41.875 255 12408.17 -38.58 54319.22 88888.00 2015-09-12 09:16:42.000 255 12407.80 -38.58 54319.28 88888.00 2015-09-12 09:16:42.125 255 12407.42 -38.60 54319.32 88888.00 2015-09-12 09:16:42.250 255 12407.05 -38.65 54319.40 88888.00 2015-09-12 09:16:42.375 255 12406.77 -38.62 54319.45 88888.00 2015-09-12 09:16:42.500 255 12406.48 -38.65 54319.50 88888.00 2015-09-12 09:16:42.625 255 12406.20 -38.70 54319.53 88888.00 2015-09-12 09:16:42.750 255 12405.98 -38.77 54319.57 88888.00 2015-09-12 09:16:42.875 255 12405.67 -38.88 54319.62 88888.00 2015-09-12 09:16:43.000 255 12405.40 -38.98 54319.70 88888.00 2015-09-12 09:16:43.125 255 12405.10 -39.08 54319.75 88888.00 2015-09-12 09:16:43.250 255 12404.77 -39.23 54319.78 88888.00 2015-09-12 09:16:43.375 255 12404.58 -39.30 54319.82 88888.00 2015-09-12 09:16:43.500 255 12404.33 -39.42 54319.88 88888.00 2015-09-12 09:16:43.625 255 12404.15 -39.55 54319.90 88888.00 2015-09-12 09:16:43.750 255 12404.00 -39.70 54319.95 88888.00 2015-09-12 09:16:43.875 255 12403.80 -39.85 54320.00 88888.00 2015-09-12 09:16:44.000 255 12403.60 -40.02 54320.03 88888.00 2015-09-12 09:16:44.125 255 12403.45 -40.23 54320.07 88888.00 2015-09-12 09:16:44.250 255 12403.23 -40.45 54320.12 88888.00 2015-09-12 09:16:44.375 255 12403.08 -40.60 54320.15 88888.00 2015-09-12 09:16:44.500 255 12402.85 -40.80 54320.18 88888.00 2015-09-12 09:16:44.625 255 12402.62 -40.98 54320.25 88888.00 2015-09-12 09:16:44.750 255 12402.35 -41.25 54320.28 88888.00 2015-09-12 09:16:44.875 255 12402.12 -41.48 54320.32 88888.00 2015-09-12 09:16:45.000 255 12401.92 -41.67 54320.38 88888.00 2015-09-12 09:16:45.125 255 12401.70 -41.98 54320.43 88888.00 2015-09-12 09:16:45.250 255 12401.55 -42.30 54320.45 88888.00 2015-09-12 09:16:45.375 255 12401.35 -42.48 54320.47 88888.00 2015-09-12 09:16:45.500 255 12401.10 -42.75 54320.53 88888.00 2015-09-12 09:16:45.625 255 12400.85 -43.02 54320.57 88888.00 2015-09-12 09:16:45.750 255 12400.70 -43.25 54320.60 88888.00 2015-09-12 09:16:45.875 255 12400.58 -43.55 54320.62 88888.00 2015-09-12 09:16:46.000 255 12400.45 -43.83 54320.62 88888.00 2015-09-12 09:16:46.125 255 12400.27 -44.05 54320.65 88888.00 2015-09-12 09:16:46.250 255 12400.08 -44.30 54320.72 88888.00 2015-09-12 09:16:46.375 255 12399.92 -44.42 54320.72 88888.00 2015-09-12 09:16:46.500 255 12399.75 -44.60 54320.75 88888.00 2015-09-12 09:16:46.625 255 12399.60 -44.80 54320.75 88888.00 2015-09-12 09:16:46.750 255 12399.50 -45.00 54320.78 88888.00 2015-09-12 09:16:46.875 255 12399.38 -45.20 54320.80 88888.00 2015-09-12 09:16:47.000 255 12399.25 -45.38 54320.80 88888.00 2015-09-12 09:16:47.125 255 12399.08 -45.50 54320.80 88888.00 2015-09-12 09:16:47.250 255 12398.90 -45.67 54320.82 88888.00 2015-09-12 09:16:47.375 255 12398.80 -45.80 54320.80 88888.00 2015-09-12 09:16:47.500 255 12398.73 -45.95 54320.82 88888.00 2015-09-12 09:16:47.625 255 12398.58 -46.08 54320.85 88888.00 2015-09-12 09:16:47.750 255 12398.50 -46.20 54320.82 88888.00 2015-09-12 09:16:47.875 255 12398.40 -46.30 54320.82 88888.00 2015-09-12 09:16:48.000 255 12398.30 -46.42 54320.82 88888.00 2015-09-12 09:16:48.125 255 12398.27 -46.55 54320.82 88888.00 2015-09-12 09:16:48.250 255 12398.27 -46.67 54320.78 88888.00 2015-09-12 09:16:48.375 255 12398.27 -46.73 54320.78 88888.00 2015-09-12 09:16:48.500 255 12398.27 -46.83 54320.75 88888.00 2015-09-12 09:16:48.625 255 12398.27 -46.92 54320.72 88888.00 2015-09-12 09:16:48.750 255 12398.38 -47.02 54320.68 88888.00 2015-09-12 09:16:48.875 255 12398.40 -47.10 54320.65 88888.00 2015-09-12 09:16:49.000 255 12398.40 -47.17 54320.57 88888.00 2015-09-12 09:16:49.125 255 12398.45 -47.25 54320.55 88888.00 2015-09-12 09:16:49.250 255 12398.50 -47.27 54320.47 88888.00 2015-09-12 09:16:49.375 255 12398.55 -47.30 54320.43 88888.00 2015-09-12 09:16:49.500 255 12398.58 -47.27 54320.40 88888.00 2015-09-12 09:16:49.625 255 12398.67 -47.27 54320.35 88888.00 2015-09-12 09:16:49.750 255 12398.73 -47.27 54320.30 88888.00 2015-09-12 09:16:49.875 255 12398.73 -47.27 54320.25 88888.00 2015-09-12 09:16:50.000 255 12398.75 -47.25 54320.18 88888.00 2015-09-12 09:16:50.125 255 12398.73 -47.25 54320.12 88888.00 2015-09-12 09:16:50.250 255 12398.62 -47.25 54320.05 88888.00 2015-09-12 09:16:50.375 255 12398.65 -47.20 54320.03 88888.00 2015-09-12 09:16:50.500 255 12398.65 -47.17 54319.97 88888.00 2015-09-12 09:16:50.625 255 12398.60 -47.15 54319.93 88888.00 2015-09-12 09:16:50.750 255 12398.58 -47.15 54319.85 88888.00 2015-09-12 09:16:50.875 255 12398.50 -47.17 54319.82 88888.00 2015-09-12 09:16:51.000 255 12398.40 -47.20 54319.72 88888.00 2015-09-12 09:16:51.125 255 12398.35 -47.25 54319.68 88888.00 2015-09-12 09:16:51.250 255 12398.25 -47.30 54319.62 88888.00 2015-09-12 09:16:51.375 255 12398.30 -47.30 54319.57 88888.00 2015-09-12 09:16:51.500 255 12398.27 -47.35 54319.53 88888.00 2015-09-12 09:16:51.625 255 12398.25 -47.45 54319.45 88888.00 2015-09-12 09:16:51.750 255 12398.17 -47.58 54319.40 88888.00 2015-09-12 09:16:51.875 255 12398.12 -47.67 54319.35 88888.00 2015-09-12 09:16:52.000 255 12398.17 -47.77 54319.30 88888.00 2015-09-12 09:16:52.125 255 12398.20 -47.90 54319.28 88888.00 2015-09-12 09:16:52.250 255 12398.12 -48.05 54319.22 88888.00 2015-09-12 09:16:52.375 255 12398.12 -48.12 54319.18 88888.00 2015-09-12 09:16:52.500 255 12398.12 -48.25 54319.15 88888.00 2015-09-12 09:16:52.625 255 12398.10 -48.40 54319.12 88888.00 2015-09-12 09:16:52.750 255 12398.00 -48.55 54319.07 88888.00 2015-09-12 09:16:52.875 255 12397.98 -48.70 54319.03 88888.00 2015-09-12 09:16:53.000 255 12397.98 -48.80 54318.97 88888.00 2015-09-12 09:16:53.125 255 12397.90 -48.95 54318.93 88888.00 2015-09-12 09:16:53.250 255 12397.85 -49.17 54318.88 88888.00 2015-09-12 09:16:53.375 255 12397.92 -49.33 54318.82 88888.00 2015-09-12 09:16:53.500 255 12397.85 -49.50 54318.80 88888.00 2015-09-12 09:16:53.625 255 12397.83 -49.70 54318.80 88888.00 2015-09-12 09:16:53.750 255 12397.83 -49.92 54318.78 88888.00 2015-09-12 09:16:53.875 255 12397.85 -50.17 54318.72 88888.00 2015-09-12 09:16:54.000 255 12397.80 -50.40 54318.70 88888.00 2015-09-12 09:16:54.125 255 12397.75 -50.62 54318.68 88888.00 2015-09-12 09:16:54.250 255 12397.73 -50.92 54318.62 88888.00 2015-09-12 09:16:54.375 255 12397.77 -51.15 54318.60 88888.00 2015-09-12 09:16:54.500 255 12397.85 -51.33 54318.55 88888.00 2015-09-12 09:16:54.625 255 12397.88 -51.58 54318.53 88888.00 2015-09-12 09:16:54.750 255 12397.90 -51.85 54318.50 88888.00 2015-09-12 09:16:54.875 255 12398.00 -52.10 54318.45 88888.00 2015-09-12 09:16:55.000 255 12398.02 -52.40 54318.40 88888.00 2015-09-12 09:16:55.125 255 12398.10 -52.67 54318.38 88888.00 2015-09-12 09:16:55.250 255 12398.15 -52.98 54318.38 88888.00 2015-09-12 09:16:55.375 255 12398.27 -53.17 54318.32 88888.00 2015-09-12 09:16:55.500 255 12398.33 -53.48 54318.30 88888.00 2015-09-12 09:16:55.625 255 12398.45 -53.75 54318.28 88888.00 2015-09-12 09:16:55.750 255 12398.58 -54.02 54318.25 88888.00 2015-09-12 09:16:55.875 255 12398.65 -54.23 54318.22 88888.00 2015-09-12 09:16:56.000 255 12398.70 -54.45 54318.18 88888.00 2015-09-12 09:16:56.125 255 12398.73 -54.67 54318.15 88888.00 2015-09-12 09:16:56.250 255 12398.75 -54.98 54318.12 88888.00 2015-09-12 09:16:56.375 255 12398.80 -55.15 54318.12 88888.00 2015-09-12 09:16:56.500 255 12398.85 -55.33 54318.10 88888.00 2015-09-12 09:16:56.625 255 12398.88 -55.55 54318.03 88888.00 2015-09-12 09:16:56.750 255 12398.88 -55.75 54318.03 88888.00 2015-09-12 09:16:56.875 255 12398.92 -55.92 54318.03 88888.00 2015-09-12 09:16:57.000 255 12398.90 -56.10 54317.97 88888.00 2015-09-12 09:16:57.125 255 12398.95 -56.27 54317.95 88888.00 2015-09-12 09:16:57.250 255 12399.00 -56.52 54317.93 88888.00 2015-09-12 09:16:57.375 255 12399.05 -56.67 54317.90 88888.00 2015-09-12 09:16:57.500 255 12399.02 -56.80 54317.90 88888.00 2015-09-12 09:16:57.625 255 12399.08 -56.95 54317.90 88888.00 2015-09-12 09:16:57.750 255 12399.00 -57.12 54317.85 88888.00 2015-09-12 09:16:57.875 255 12398.95 -57.35 54317.80 88888.00 2015-09-12 09:16:58.000 255 12398.95 -57.58 54317.75 88888.00 2015-09-12 09:16:58.125 255 12399.02 -57.77 54317.72 88888.00 2015-09-12 09:16:58.250 255 12399.02 -58.00 54317.70 88888.00 2015-09-12 09:16:58.375 255 12399.10 -58.23 54317.70 88888.00 2015-09-12 09:16:58.500 255 12399.08 -58.38 54317.65 88888.00 2015-09-12 09:16:58.625 255 12399.10 -58.55 54317.65 88888.00 2015-09-12 09:16:58.750 255 12399.20 -58.75 54317.60 88888.00 2015-09-12 09:16:58.875 255 12399.25 -58.95 54317.57 88888.00 2015-09-12 09:16:59.000 255 12399.30 -59.12 54317.53 88888.00 2015-09-12 09:16:59.125 255 12399.33 -59.33 54317.53 88888.00 2015-09-12 09:16:59.250 255 12399.35 -59.60 54317.53 88888.00 2015-09-12 09:16:59.375 255 12399.48 -59.75 54317.47 88888.00 2015-09-12 09:16:59.500 255 12399.55 -59.95 54317.43 88888.00 2015-09-12 09:16:59.625 255 12399.62 -60.12 54317.43 88888.00 2015-09-12 09:16:59.750 255 12399.73 -60.27 54317.43 88888.00 2015-09-12 09:16:59.875 255 12399.92 -60.40 54317.40 88888.00 2015-09-12 09:17:00.000 255 12400.05 -60.60 54317.38 88888.00 2015-09-12 09:17:00.125 255 12400.15 -60.73 54317.38 88888.00 2015-09-12 09:17:00.250 255 12400.17 -60.83 54317.35 88888.00 2015-09-12 09:17:00.375 255 12400.27 -60.88 54317.32 88888.00 2015-09-12 09:17:00.500 255 12400.35 -60.98 54317.30 88888.00 2015-09-12 09:17:00.625 255 12400.50 -61.08 54317.30 88888.00 2015-09-12 09:17:00.750 255 12400.62 -61.15 54317.30 88888.00 2015-09-12 09:17:00.875 255 12400.70 -61.23 54317.28 88888.00 2015-09-12 09:17:01.000 255 12400.75 -61.30 54317.28 88888.00 2015-09-12 09:17:01.125 255 12400.83 -61.38 54317.25 88888.00 2015-09-12 09:17:01.250 255 12400.95 -61.45 54317.28 88888.00 2015-09-12 09:17:01.375 255 12401.12 -61.48 54317.28 88888.00 2015-09-12 09:17:01.500 255 12401.20 -61.50 54317.25 88888.00 2015-09-12 09:17:01.625 255 12401.27 -61.52 54317.25 88888.00 2015-09-12 09:17:01.750 255 12401.48 -61.50 54317.25 88888.00 2015-09-12 09:17:01.875 255 12401.58 -61.48 54317.25 88888.00 2015-09-12 09:17:02.000 255 12401.62 -61.48 54317.22 88888.00 2015-09-12 09:17:02.125 255 12401.70 -61.45 54317.22 88888.00 2015-09-12 09:17:02.250 255 12401.83 -61.40 54317.28 88888.00 2015-09-12 09:17:02.375 255 12402.02 -61.30 54317.25 88888.00 2015-09-12 09:17:02.500 255 12402.17 -61.25 54317.22 88888.00 2015-09-12 09:17:02.625 255 12402.35 -61.17 54317.22 88888.00 2015-09-12 09:17:02.750 255 12402.45 -61.08 54317.18 88888.00 2015-09-12 09:17:02.875 255 12402.65 -61.00 54317.20 88888.00 2015-09-12 09:17:03.000 255 12402.85 -60.83 54317.20 88888.00 2015-09-12 09:17:03.125 255 12402.95 -60.70 54317.20 88888.00 2015-09-12 09:17:03.250 255 12403.00 -60.55 54317.20 88888.00 2015-09-12 09:17:03.375 255 12403.12 -60.38 54317.20 88888.00 2015-09-12 09:17:03.500 255 12403.20 -60.17 54317.20 88888.00 2015-09-12 09:17:03.625 255 12403.23 -60.00 54317.20 88888.00 2015-09-12 09:17:03.750 255 12403.27 -59.83 54317.20 88888.00 2015-09-12 09:17:03.875 255 12403.35 -59.65 54317.18 88888.00 2015-09-12 09:17:04.000 255 12403.48 -59.48 54317.15 88888.00 2015-09-12 09:17:04.125 255 12403.62 -59.30 54317.15 88888.00 2015-09-12 09:17:04.250 255 12403.65 -59.17 54317.12 88888.00 2015-09-12 09:17:04.375 255 12403.73 -59.00 54317.15 88888.00 2015-09-12 09:17:04.500 255 12403.77 -58.85 54317.12 88888.00 2015-09-12 09:17:04.625 255 12403.80 -58.75 54317.12 88888.00 2015-09-12 09:17:04.750 255 12403.85 -58.60 54317.12 88888.00 2015-09-12 09:17:04.875 255 12403.88 -58.48 54317.12 88888.00 2015-09-12 09:17:05.000 255 12403.88 -58.40 54317.12 88888.00 2015-09-12 09:17:05.125 255 12403.88 -58.30 54317.12 88888.00 2015-09-12 09:17:05.250 255 12403.80 -58.25 54317.12 88888.00 2015-09-12 09:17:05.375 255 12403.83 -58.12 54317.12 88888.00 2015-09-12 09:17:05.500 255 12403.77 -58.00 54317.12 88888.00 2015-09-12 09:17:05.625 255 12403.70 -57.90 54317.12 88888.00 2015-09-12 09:17:05.750 255 12403.67 -57.75 54317.10 88888.00 2015-09-12 09:17:05.875 255 12403.67 -57.62 54317.12 88888.00 2015-09-12 09:17:06.000 255 12403.65 -57.50 54317.12 88888.00 2015-09-12 09:17:06.125 255 12403.60 -57.42 54317.15 88888.00 2015-09-12 09:17:06.250 255 12403.52 -57.33 54317.15 88888.00 2015-09-12 09:17:06.375 255 12403.45 -57.23 54317.18 88888.00 2015-09-12 09:17:06.500 255 12403.38 -57.12 54317.18 88888.00 2015-09-12 09:17:06.625 255 12403.33 -57.02 54317.20 88888.00 2015-09-12 09:17:06.750 255 12403.20 -56.95 54317.22 88888.00 2015-09-12 09:17:06.875 255 12403.12 -56.85 54317.25 88888.00 2015-09-12 09:17:07.000 255 12403.05 -56.77 54317.22 88888.00 2015-09-12 09:17:07.125 255 12402.95 -56.77 54317.25 88888.00 2015-09-12 09:17:07.250 255 12402.88 -56.73 54317.25 88888.00 2015-09-12 09:17:07.375 255 12402.83 -56.62 54317.25 88888.00 2015-09-12 09:17:07.500 255 12402.73 -56.58 54317.28 88888.00 2015-09-12 09:17:07.625 255 12402.62 -56.50 54317.30 88888.00 2015-09-12 09:17:07.750 255 12402.55 -56.42 54317.32 88888.00 2015-09-12 09:17:07.875 255 12402.48 -56.45 54317.35 88888.00 2015-09-12 09:17:08.000 255 12402.40 -56.45 54317.35 88888.00 2015-09-12 09:17:08.125 255 12402.33 -56.45 54317.40 88888.00 2015-09-12 09:17:08.250 255 12402.25 -56.45 54317.45 88888.00 2015-09-12 09:17:08.375 255 12402.23 -56.45 54317.47 88888.00 2015-09-12 09:17:08.500 255 12402.20 -56.52 54317.50 88888.00 2015-09-12 09:17:08.625 255 12402.15 -56.55 54317.53 88888.00 2015-09-12 09:17:08.750 255 12402.10 -56.62 54317.55 88888.00 2015-09-12 09:17:08.875 255 12402.02 -56.73 54317.57 88888.00 2015-09-12 09:17:09.000 255 12402.00 -56.80 54317.57 88888.00 2015-09-12 09:17:09.125 255 12402.02 -56.85 54317.62 88888.00 2015-09-12 09:17:09.250 255 12402.10 -56.95 54317.65 88888.00 2015-09-12 09:17:09.375 255 12402.12 -57.02 54317.65 88888.00 2015-09-12 09:17:09.500 255 12402.10 -57.08 54317.68 88888.00 2015-09-12 09:17:09.625 255 12402.15 -57.17 54317.68 88888.00 2015-09-12 09:17:09.750 255 12402.20 -57.33 54317.72 88888.00 2015-09-12 09:17:09.875 255 12402.20 -57.42 54317.72 88888.00 2015-09-12 09:17:10.000 255 12402.27 -57.52 54317.78 88888.00 2015-09-12 09:17:10.125 255 12402.33 -57.60 54317.78 88888.00 2015-09-12 09:17:10.250 255 12402.40 -57.73 54317.78 88888.00 2015-09-12 09:17:10.375 255 12402.50 -57.85 54317.80 88888.00 2015-09-12 09:17:10.500 255 12402.62 -58.00 54317.82 88888.00 2015-09-12 09:17:10.625 255 12402.73 -58.10 54317.85 88888.00 2015-09-12 09:17:10.750 255 12402.88 -58.25 54317.88 88888.00 2015-09-12 09:17:10.875 255 12403.02 -58.38 54317.85 88888.00 2015-09-12 09:17:11.000 255 12403.25 -58.48 54317.82 88888.00 2015-09-12 09:17:11.125 255 12403.52 -58.60 54317.88 88888.00 2015-09-12 09:17:11.250 255 12403.73 -58.70 54317.93 88888.00 2015-09-12 09:17:11.375 255 12403.92 -58.77 54317.90 88888.00 2015-09-12 09:17:11.500 255 12404.12 -58.85 54317.88 88888.00 2015-09-12 09:17:11.625 255 12404.33 -58.90 54317.90 88888.00 2015-09-12 09:17:11.750 255 12404.58 -58.98 54317.88 88888.00 2015-09-12 09:17:11.875 255 12404.80 -59.02 54317.88 88888.00 2015-09-12 09:17:12.000 255 12405.00 -59.02 54317.85 88888.00 2015-09-12 09:17:12.125 255 12405.17 -59.05 54317.85 88888.00 2015-09-12 09:17:12.250 255 12405.38 -59.12 54317.82 88888.00 2015-09-12 09:17:12.375 255 12405.60 -59.15 54317.82 88888.00 2015-09-12 09:17:12.500 255 12405.83 -59.10 54317.82 88888.00 2015-09-12 09:17:12.625 255 12406.02 -59.02 54317.80 88888.00 2015-09-12 09:17:12.750 255 12406.23 -58.95 54317.80 88888.00 2015-09-12 09:17:12.875 255 12406.40 -58.95 54317.78 88888.00 2015-09-12 09:17:13.000 255 12406.55 -58.88 54317.72 88888.00 2015-09-12 09:17:13.125 255 12406.83 -58.77 54317.70 88888.00 2015-09-12 09:17:13.250 255 12407.02 -58.67 54317.70 88888.00 2015-09-12 09:17:13.375 255 12407.20 -58.50 54317.65 88888.00 2015-09-12 09:17:13.500 255 12407.38 -58.38 54317.60 88888.00 2015-09-12 09:17:13.625 255 12407.50 -58.25 54317.55 88888.00 2015-09-12 09:17:13.750 255 12407.62 -58.10 54317.53 88888.00 2015-09-12 09:17:13.875 255 12407.80 -57.92 54317.47 88888.00 2015-09-12 09:17:14.000 255 12408.00 -57.67 54317.43 88888.00 2015-09-12 09:17:14.125 255 12408.12 -57.45 54317.38 88888.00 2015-09-12 09:17:14.250 255 12408.25 -57.17 54317.30 88888.00 2015-09-12 09:17:14.375 255 12408.40 -56.95 54317.22 88888.00 2015-09-12 09:17:14.500 255 12408.58 -56.73 54317.18 88888.00 2015-09-12 09:17:14.625 255 12408.73 -56.48 54317.12 88888.00 2015-09-12 09:17:14.750 255 12408.80 -56.23 54317.05 88888.00 2015-09-12 09:17:14.875 255 12408.83 -55.95 54316.97 88888.00 2015-09-12 09:17:15.000 255 12408.88 -55.70 54316.93 88888.00 2015-09-12 09:17:15.125 255 12408.98 -55.40 54316.88 88888.00 2015-09-12 09:17:15.250 255 12409.00 -55.12 54316.82 88888.00 2015-09-12 09:17:15.375 255 12409.00 -54.90 54316.78 88888.00 2015-09-12 09:17:15.500 255 12408.98 -54.65 54316.70 88888.00 2015-09-12 09:17:15.625 255 12409.00 -54.42 54316.65 88888.00 2015-09-12 09:17:15.750 255 12408.98 -54.17 54316.57 88888.00 2015-09-12 09:17:15.875 255 12408.95 -53.92 54316.50 88888.00 2015-09-12 09:17:16.000 255 12408.95 -53.67 54316.45 88888.00 2015-09-12 09:17:16.125 255 12408.90 -53.40 54316.43 88888.00 2015-09-12 09:17:16.250 255 12408.88 -53.12 54316.38 88888.00 2015-09-12 09:17:16.375 255 12408.80 -52.95 54316.30 88888.00 2015-09-12 09:17:16.500 255 12408.70 -52.75 54316.25 88888.00 2015-09-12 09:17:16.625 255 12408.67 -52.48 54316.22 88888.00 2015-09-12 09:17:16.750 255 12408.60 -52.25 54316.20 88888.00 2015-09-12 09:17:16.875 255 12408.52 -52.08 54316.15 88888.00 2015-09-12 09:17:17.000 255 12408.40 -51.90 54316.12 88888.00 2015-09-12 09:17:17.125 255 12408.20 -51.67 54316.10 88888.00 2015-09-12 09:17:17.250 255 12408.02 -51.42 54316.10 88888.00 2015-09-12 09:17:17.375 255 12407.95 -51.23 54316.07 88888.00 2015-09-12 09:17:17.500 255 12407.83 -51.05 54316.07 88888.00 2015-09-12 09:17:17.625 255 12407.65 -50.85 54316.05 88888.00 2015-09-12 09:17:17.750 255 12407.50 -50.70 54316.05 88888.00 2015-09-12 09:17:17.875 255 12407.33 -50.55 54316.05 88888.00 2015-09-12 09:17:18.000 255 12407.27 -50.42 54316.03 88888.00 2015-09-12 09:17:18.125 255 12407.20 -50.30 54316.03 88888.00 2015-09-12 09:17:18.250 255 12407.10 -50.15 54316.05 88888.00 2015-09-12 09:17:18.375 255 12407.10 -50.10 54316.03 88888.00 2015-09-12 09:17:18.500 255 12407.08 -50.02 54316.03 88888.00 2015-09-12 09:17:18.625 255 12407.05 -49.98 54316.03 88888.00 2015-09-12 09:17:18.750 255 12407.02 -49.92 54316.05 88888.00 2015-09-12 09:17:18.875 255 12407.02 -49.85 54316.05 88888.00 2015-09-12 09:17:19.000 255 12407.00 -49.83 54316.05 88888.00 2015-09-12 09:17:19.125 255 12407.00 -49.77 54316.07 88888.00 2015-09-12 09:17:19.250 255 12406.98 -49.77 54316.10 88888.00 2015-09-12 09:17:19.375 255 12407.02 -49.73 54316.10 88888.00 2015-09-12 09:17:19.500 255 12407.10 -49.67 54316.12 88888.00 2015-09-12 09:17:19.625 255 12407.12 -49.70 54316.15 88888.00 2015-09-12 09:17:19.750 255 12407.12 -49.67 54316.15 88888.00 2015-09-12 09:17:19.875 255 12407.10 -49.67 54316.18 88888.00 2015-09-12 09:17:20.000 255 12407.10 -49.67 54316.18 88888.00 2015-09-12 09:17:20.125 255 12407.10 -49.60 54316.22 88888.00 2015-09-12 09:17:20.250 255 12407.05 -49.50 54316.25 88888.00 2015-09-12 09:17:20.375 255 12407.05 -49.45 54316.22 88888.00 2015-09-12 09:17:20.500 255 12407.02 -49.42 54316.22 88888.00 2015-09-12 09:17:20.625 255 12406.95 -49.33 54316.22 88888.00 2015-09-12 09:17:20.750 255 12406.88 -49.25 54316.25 88888.00 2015-09-12 09:17:20.875 255 12406.85 -49.20 54316.30 88888.00 2015-09-12 09:17:21.000 255 12406.83 -49.12 54316.28 88888.00 2015-09-12 09:17:21.125 255 12406.73 -49.00 54316.22 88888.00 2015-09-12 09:17:21.250 255 12406.70 -48.92 54316.25 88888.00 2015-09-12 09:17:21.375 255 12406.70 -48.85 54316.25 88888.00 2015-09-12 09:17:21.500 255 12406.60 -48.80 54316.28 88888.00 2015-09-12 09:17:21.625 255 12406.55 -48.73 54316.30 88888.00 2015-09-12 09:17:21.750 255 12406.50 -48.67 54316.32 88888.00 2015-09-12 09:17:21.875 255 12406.40 -48.60 54316.35 88888.00 2015-09-12 09:17:22.000 255 12406.33 -48.55 54316.35 88888.00 2015-09-12 09:17:22.125 255 12406.33 -48.48 54316.35 88888.00 2015-09-12 09:17:22.250 255 12406.35 -48.40 54316.35 88888.00 2015-09-12 09:17:22.375 255 12406.38 -48.33 54316.35 88888.00 2015-09-12 09:17:22.500 255 12406.30 -48.27 54316.35 88888.00 2015-09-12 09:17:22.625 255 12406.15 -48.20 54316.38 88888.00 2015-09-12 09:17:22.750 255 12406.05 -48.12 54316.38 88888.00 2015-09-12 09:17:22.875 255 12406.08 -48.10 54316.38 88888.00 2015-09-12 09:17:23.000 255 12406.15 -48.08 54316.35 88888.00 2015-09-12 09:17:23.125 255 12406.15 -48.02 54316.35 88888.00 2015-09-12 09:17:23.250 255 12406.10 -48.02 54316.32 88888.00 2015-09-12 09:17:23.375 255 12406.12 -47.98 54316.30 88888.00 2015-09-12 09:17:23.500 255 12406.10 -47.92 54316.28 88888.00 2015-09-12 09:17:23.625 255 12406.10 -47.85 54316.28 88888.00 2015-09-12 09:17:23.750 255 12406.12 -47.80 54316.25 88888.00 2015-09-12 09:17:23.875 255 12406.17 -47.77 54316.25 88888.00 2015-09-12 09:17:24.000 255 12406.20 -47.73 54316.25 88888.00 2015-09-12 09:17:24.125 255 12406.20 -47.65 54316.22 88888.00 2015-09-12 09:17:24.250 255 12406.27 -47.65 54316.15 88888.00 2015-09-12 09:17:24.375 255 12406.35 -47.62 54316.12 88888.00 2015-09-12 09:17:24.500 255 12406.38 -47.55 54316.12 88888.00 2015-09-12 09:17:24.625 255 12406.40 -47.48 54316.07 88888.00 2015-09-12 09:17:24.750 255 12406.40 -47.42 54316.05 88888.00 2015-09-12 09:17:24.875 255 12406.40 -47.33 54316.00 88888.00 2015-09-12 09:17:25.000 255 12406.42 -47.25 54315.97 88888.00 2015-09-12 09:17:25.125 255 12406.40 -47.17 54315.95 88888.00 2015-09-12 09:17:25.250 255 12406.33 -47.15 54315.93 88888.00 2015-09-12 09:17:25.375 255 12406.35 -47.10 54315.90 88888.00 2015-09-12 09:17:25.500 255 12406.35 -47.05 54315.90 88888.00 2015-09-12 09:17:25.625 255 12406.38 -46.95 54315.88 88888.00 2015-09-12 09:17:25.750 255 12406.33 -46.90 54315.82 88888.00 2015-09-12 09:17:25.875 255 12406.27 -46.85 54315.80 88888.00 2015-09-12 09:17:26.000 255 12406.20 -46.77 54315.72 88888.00 2015-09-12 09:17:26.125 255 12406.10 -46.73 54315.72 88888.00 2015-09-12 09:17:26.250 255 12405.98 -46.67 54315.70 88888.00 2015-09-12 09:17:26.375 255 12405.98 -46.62 54315.68 88888.00 2015-09-12 09:17:26.500 255 12405.92 -46.58 54315.68 88888.00 2015-09-12 09:17:26.625 255 12405.83 -46.52 54315.68 88888.00 2015-09-12 09:17:26.750 255 12405.70 -46.48 54315.65 88888.00 2015-09-12 09:17:26.875 255 12405.62 -46.45 54315.65 88888.00 2015-09-12 09:17:27.000 255 12405.55 -46.45 54315.60 88888.00 2015-09-12 09:17:27.125 255 12405.40 -46.42 54315.60 88888.00 2015-09-12 09:17:27.250 255 12405.27 -46.40 54315.60 88888.00 2015-09-12 09:17:27.375 255 12405.17 -46.40 54315.60 88888.00 2015-09-12 09:17:27.500 255 12405.02 -46.35 54315.60 88888.00 2015-09-12 09:17:27.625 255 12404.88 -46.38 54315.55 88888.00 2015-09-12 09:17:27.750 255 12404.83 -46.42 54315.53 88888.00 2015-09-12 09:17:27.875 255 12404.77 -46.42 54315.53 88888.00 2015-09-12 09:17:28.000 255 12404.70 -46.42 54315.53 88888.00 2015-09-12 09:17:28.125 255 12404.52 -46.42 54315.53 88888.00 2015-09-12 09:17:28.250 255 12404.38 -46.50 54315.50 88888.00 2015-09-12 09:17:28.375 255 12404.35 -46.52 54315.50 88888.00 2015-09-12 09:17:28.500 255 12404.23 -46.60 54315.53 88888.00 2015-09-12 09:17:28.625 255 12404.10 -46.67 54315.55 88888.00 2015-09-12 09:17:28.750 255 12403.98 -46.77 54315.57 88888.00 2015-09-12 09:17:28.875 255 12403.85 -46.85 54315.62 88888.00 2015-09-12 09:17:29.000 255 12403.67 -46.95 54315.62 88888.00 2015-09-12 09:17:29.125 255 12403.50 -47.08 54315.68 88888.00 2015-09-12 09:17:29.250 255 12403.25 -47.17 54315.72 88888.00 2015-09-12 09:17:29.375 255 12403.08 -47.25 54315.75 88888.00 2015-09-12 09:17:29.500 255 12402.85 -47.38 54315.80 88888.00 2015-09-12 09:17:29.625 255 12402.58 -47.48 54315.85 88888.00 2015-09-12 09:17:29.750 255 12402.35 -47.55 54315.93 88888.00 2015-09-12 09:17:29.875 255 12402.15 -47.62 54316.00 88888.00 2015-09-12 09:17:30.000 255 12401.90 -47.77 54316.05 88888.00 2015-09-12 09:17:30.125 255 12401.67 -47.88 54316.10 88888.00 2015-09-12 09:17:30.250 255 12401.48 -48.00 54316.20 88888.00 2015-09-12 09:17:30.375 255 12401.30 -48.05 54316.25 88888.00 2015-09-12 09:17:30.500 255 12401.05 -48.12 54316.32 88888.00 2015-09-12 09:17:30.625 255 12400.83 -48.20 54316.43 88888.00 2015-09-12 09:17:30.750 255 12400.58 -48.33 54316.53 88888.00 2015-09-12 09:17:30.875 255 12400.33 -48.50 54316.62 88888.00 2015-09-12 09:17:31.000 255 12400.15 -48.67 54316.68 88888.00 2015-09-12 09:17:31.125 255 12399.98 -48.80 54316.78 88888.00 2015-09-12 09:17:31.250 255 12399.75 -48.98 54316.85 88888.00 2015-09-12 09:17:31.375 255 12399.58 -49.10 54316.90 88888.00 2015-09-12 09:17:31.500 255 12399.42 -49.25 54316.97 88888.00 2015-09-12 09:17:31.625 255 12399.30 -49.40 54317.05 88888.00 2015-09-12 09:17:31.750 255 12399.23 -49.58 54317.12 88888.00 2015-09-12 09:17:31.875 255 12399.15 -49.70 54317.20 88888.00 2015-09-12 09:17:32.000 255 12399.05 -49.85 54317.25 88888.00 2015-09-12 09:17:32.125 255 12398.85 -50.00 54317.32 88888.00 2015-09-12 09:17:32.250 255 12398.65 -50.17 54317.43 88888.00 2015-09-12 09:17:32.375 255 12398.58 -50.33 54317.45 88888.00 2015-09-12 09:17:32.500 255 12398.45 -50.50 54317.50 88888.00 2015-09-12 09:17:32.625 255 12398.42 -50.65 54317.57 88888.00 2015-09-12 09:17:32.750 255 12398.45 -50.77 54317.62 88888.00 2015-09-12 09:17:32.875 255 12398.40 -50.92 54317.65 88888.00 2015-09-12 09:17:33.000 255 12398.33 -51.08 54317.70 88888.00 2015-09-12 09:17:33.125 255 12398.25 -51.23 54317.75 88888.00 2015-09-12 09:17:33.250 255 12398.15 -51.40 54317.80 88888.00 2015-09-12 09:17:33.375 255 12398.15 -51.50 54317.80 88888.00 2015-09-12 09:17:33.500 255 12398.08 -51.67 54317.85 88888.00 2015-09-12 09:17:33.625 255 12398.00 -51.80 54317.88 88888.00 2015-09-12 09:17:33.750 255 12397.95 -51.95 54317.88 88888.00 2015-09-12 09:17:33.875 255 12397.90 -52.10 54317.93 88888.00 2015-09-12 09:17:34.000 255 12397.92 -52.23 54317.95 88888.00 2015-09-12 09:17:34.125 255 12397.90 -52.35 54317.97 88888.00 2015-09-12 09:17:34.250 255 12397.80 -52.52 54318.03 88888.00 2015-09-12 09:17:34.375 255 12397.70 -52.67 54318.00 88888.00 2015-09-12 09:17:34.500 255 12397.60 -52.80 54318.00 88888.00 2015-09-12 09:17:34.625 255 12397.58 -52.95 54318.03 88888.00 2015-09-12 09:17:34.750 255 12397.55 -53.12 54318.07 88888.00 2015-09-12 09:17:34.875 255 12397.55 -53.30 54318.10 88888.00 2015-09-12 09:17:35.000 255 12397.52 -53.42 54318.07 88888.00 2015-09-12 09:17:35.125 255 12397.45 -53.60 54318.10 88888.00 2015-09-12 09:17:35.250 255 12397.30 -53.88 54318.10 88888.00 2015-09-12 09:17:35.375 255 12397.30 -54.00 54318.10 88888.00 2015-09-12 09:17:35.500 255 12397.20 -54.15 54318.10 88888.00 2015-09-12 09:17:35.625 255 12397.10 -54.33 54318.10 88888.00 2015-09-12 09:17:35.750 255 12397.08 -54.52 54318.07 88888.00 2015-09-12 09:17:35.875 255 12397.08 -54.83 54318.07 88888.00 2015-09-12 09:17:36.000 255 12397.05 -55.08 54318.10 88888.00 2015-09-12 09:17:36.125 255 12396.98 -55.25 54318.10 88888.00 2015-09-12 09:17:36.250 255 12396.90 -55.58 54318.07 88888.00 2015-09-12 09:17:36.375 255 12396.83 -55.83 54318.05 88888.00 2015-09-12 09:17:36.500 255 12396.75 -56.10 54318.03 88888.00 2015-09-12 09:17:36.625 255 12396.67 -56.35 54318.03 88888.00 2015-09-12 09:17:36.750 255 12396.55 -56.62 54318.00 88888.00 2015-09-12 09:17:36.875 255 12396.50 -56.88 54317.97 88888.00 2015-09-12 09:17:37.000 255 12396.45 -57.15 54317.95 88888.00 2015-09-12 09:17:37.125 255 12396.33 -57.40 54317.95 88888.00 2015-09-12 09:17:37.250 255 12396.20 -57.73 54317.93 88888.00 2015-09-12 09:17:37.375 255 12396.17 -57.90 54317.90 88888.00 2015-09-12 09:17:37.500 255 12396.12 -58.15 54317.88 88888.00 2015-09-12 09:17:37.625 255 12396.00 -58.40 54317.88 88888.00 2015-09-12 09:17:37.750 255 12396.02 -58.62 54317.85 88888.00 2015-09-12 09:17:37.875 255 12395.98 -58.85 54317.85 88888.00 2015-09-12 09:17:38.000 255 12395.95 -59.12 54317.80 88888.00 2015-09-12 09:17:38.125 255 12395.92 -59.35 54317.78 88888.00 2015-09-12 09:17:38.250 255 12395.85 -59.60 54317.72 88888.00 2015-09-12 09:17:38.375 255 12395.83 -59.80 54317.72 88888.00 2015-09-12 09:17:38.500 255 12395.80 -59.98 54317.70 88888.00 2015-09-12 09:17:38.625 255 12395.83 -60.15 54317.62 88888.00 2015-09-12 09:17:38.750 255 12395.77 -60.33 54317.60 88888.00 2015-09-12 09:17:38.875 255 12395.77 -60.48 54317.55 88888.00 2015-09-12 09:17:39.000 255 12395.80 -60.60 54317.47 88888.00 2015-09-12 09:17:39.125 255 12395.80 -60.70 54317.45 88888.00 2015-09-12 09:17:39.250 255 12395.75 -60.75 54317.38 88888.00 2015-09-12 09:17:39.375 255 12395.77 -60.77 54317.32 88888.00 2015-09-12 09:17:39.500 255 12395.83 -60.83 54317.25 88888.00 2015-09-12 09:17:39.625 255 12395.90 -60.88 54317.18 88888.00 2015-09-12 09:17:39.750 255 12395.92 -60.90 54317.10 88888.00 2015-09-12 09:17:39.875 255 12395.98 -60.92 54317.03 88888.00 2015-09-12 09:17:40.000 255 12396.02 -60.90 54316.97 88888.00 2015-09-12 09:17:40.125 255 12396.00 -60.88 54316.88 88888.00 2015-09-12 09:17:40.250 255 12396.08 -60.88 54316.82 88888.00 2015-09-12 09:17:40.375 255 12396.08 -60.85 54316.78 88888.00 2015-09-12 09:17:40.500 255 12396.05 -60.85 54316.72 88888.00 2015-09-12 09:17:40.625 255 12396.05 -60.83 54316.65 88888.00 2015-09-12 09:17:40.750 255 12396.08 -60.80 54316.55 88888.00 2015-09-12 09:17:40.875 255 12396.12 -60.75 54316.47 88888.00 2015-09-12 09:17:41.000 255 12396.20 -60.75 54316.38 88888.00 2015-09-12 09:17:41.125 255 12396.27 -60.70 54316.28 88888.00 2015-09-12 09:17:41.250 255 12396.25 -60.65 54316.20 88888.00 2015-09-12 09:17:41.375 255 12396.27 -60.62 54316.12 88888.00 2015-09-12 09:17:41.500 255 12396.27 -60.65 54316.07 88888.00 2015-09-12 09:17:41.625 255 12396.27 -60.65 54316.00 88888.00 2015-09-12 09:17:41.750 255 12396.23 -60.70 54315.95 88888.00 2015-09-12 09:17:41.875 255 12396.12 -60.67 54315.90 88888.00 2015-09-12 09:17:42.000 255 12396.08 -60.65 54315.82 88888.00 2015-09-12 09:17:42.125 255 12396.08 -60.65 54315.78 88888.00 2015-09-12 09:17:42.250 255 12395.92 -60.83 54315.47 88888.00 2015-09-12 09:17:42.375 255 12395.85 -60.85 54315.40 88888.00 2015-09-12 09:17:42.500 255 12395.77 -60.83 54315.35 88888.00 2015-09-12 09:17:42.625 255 12395.67 -60.85 54315.30 88888.00 2015-09-12 09:17:42.750 255 12395.52 -60.85 54315.22 88888.00 2015-09-12 09:17:42.875 255 12395.38 -60.88 54315.12 88888.00 2015-09-12 09:17:43.000 255 12395.30 -60.85 54315.03 88888.00 2015-09-12 09:17:43.125 255 12395.23 -60.85 54315.00 88888.00 2015-09-12 09:17:43.250 255 12395.17 -60.70 54315.15 88888.00 2015-09-12 09:17:43.375 255 12395.10 -60.70 54315.10 88888.00 2015-09-12 09:17:43.500 255 12394.85 -60.70 54315.03 88888.00 2015-09-12 09:17:43.625 255 12394.67 -60.65 54314.95 88888.00 2015-09-12 09:17:43.750 255 12394.52 -60.65 54314.88 88888.00 2015-09-12 09:17:43.875 255 12394.38 -60.67 54314.82 88888.00 2015-09-12 09:17:44.000 255 12394.27 -60.67 54314.72 88888.00 2015-09-12 09:17:44.125 255 12394.12 -60.67 54314.68 88888.00 2015-09-12 09:17:44.250 255 12393.95 -60.70 54314.60 88888.00 2015-09-12 09:17:44.375 255 12393.85 -60.70 54314.53 88888.00 2015-09-12 09:17:44.500 255 12393.70 -60.73 54314.45 88888.00 2015-09-12 09:17:44.625 255 12393.55 -60.73 54314.40 88888.00 2015-09-12 09:17:44.750 255 12393.42 -60.77 54314.35 88888.00 2015-09-12 09:17:44.875 255 12393.33 -60.75 54314.30 88888.00 2015-09-12 09:17:45.000 255 12393.17 -60.75 54314.22 88888.00 2015-09-12 09:17:45.125 255 12393.02 -60.77 54314.15 88888.00 2015-09-12 09:17:45.250 255 12392.85 -60.83 54314.07 88888.00 2015-09-12 09:17:45.375 255 12392.77 -60.80 54314.03 88888.00 2015-09-12 09:17:45.500 255 12392.62 -60.80 54313.93 88888.00 2015-09-12 09:17:45.625 255 12392.45 -60.83 54313.90 88888.00 2015-09-12 09:17:45.750 255 12392.38 -60.85 54313.82 88888.00 2015-09-12 09:17:45.875 255 12392.40 -60.85 54313.72 88888.00 2015-09-12 09:17:46.000 255 12392.38 -60.85 54313.62 88888.00 2015-09-12 09:17:46.125 255 12392.35 -60.88 54313.55 88888.00 2015-09-12 09:17:46.250 255 12392.30 -60.95 54313.47 88888.00 2015-09-12 09:17:46.375 255 12392.30 -60.92 54313.43 88888.00 2015-09-12 09:17:46.500 255 12392.30 -60.95 54313.35 88888.00 2015-09-12 09:17:46.625 255 12392.33 -60.98 54313.28 88888.00 2015-09-12 09:17:46.750 255 12392.40 -61.00 54313.20 88888.00 2015-09-12 09:17:46.875 255 12392.40 -61.02 54313.10 88888.00 2015-09-12 09:17:47.000 255 12392.48 -61.02 54312.97 88888.00 2015-09-12 09:17:47.125 255 12392.58 -61.05 54312.93 88888.00 2015-09-12 09:17:47.250 255 12392.60 -61.12 54312.82 88888.00 2015-09-12 09:17:47.375 255 12392.65 -61.15 54312.80 88888.00 2015-09-12 09:17:47.500 255 12392.70 -61.20 54312.75 88888.00 2015-09-12 09:17:47.625 255 12392.70 -61.23 54312.65 88888.00 2015-09-12 09:17:47.750 255 12392.70 -61.25 54312.57 88888.00 2015-09-12 09:17:47.875 255 12392.75 -61.33 54312.50 88888.00 2015-09-12 09:17:48.000 255 12392.83 -61.40 54312.43 88888.00 2015-09-12 09:17:48.125 255 12392.83 -61.45 54312.35 88888.00 2015-09-12 09:17:48.250 255 12392.83 -61.50 54312.28 88888.00 2015-09-12 09:17:48.375 255 12392.80 -61.52 54312.20 88888.00 2015-09-12 09:17:48.500 255 12392.77 -61.52 54312.15 88888.00 2015-09-12 09:17:48.625 255 12392.73 -61.55 54312.05 88888.00 2015-09-12 09:17:48.750 255 12392.73 -61.60 54311.97 88888.00 2015-09-12 09:17:48.875 255 12392.73 -61.62 54311.90 88888.00 2015-09-12 09:17:49.000 255 12392.77 -61.65 54311.82 88888.00 2015-09-12 09:17:49.125 255 12392.83 -61.67 54311.75 88888.00 2015-09-12 09:17:49.250 255 12392.80 -61.67 54311.62 88888.00 2015-09-12 09:17:49.375 255 12392.80 -61.67 54311.57 88888.00 2015-09-12 09:17:49.500 255 12392.80 -61.70 54311.47 88888.00 2015-09-12 09:17:49.625 255 12392.88 -61.70 54311.38 88888.00 2015-09-12 09:17:49.750 255 12392.92 -61.70 54311.28 88888.00 2015-09-12 09:17:49.875 255 12392.95 -61.73 54311.22 88888.00 2015-09-12 09:17:50.000 255 12393.02 -61.73 54311.18 88888.00 2015-09-12 09:17:50.125 255 12393.05 -61.75 54311.07 88888.00 2015-09-12 09:17:50.250 255 12393.05 -61.73 54311.00 88888.00 2015-09-12 09:17:50.375 255 12393.00 -61.67 54310.90 88888.00 2015-09-12 09:17:50.500 255 12393.00 -61.67 54310.82 88888.00 2015-09-12 09:17:50.625 255 12392.98 -61.62 54310.78 88888.00 2015-09-12 09:17:50.750 255 12392.95 -61.58 54310.70 88888.00 2015-09-12 09:17:50.875 255 12392.90 -61.55 54310.60 88888.00 2015-09-12 09:17:51.000 255 12392.80 -61.52 54310.53 88888.00 2015-09-12 09:17:51.125 255 12392.67 -61.48 54310.47 88888.00 2015-09-12 09:17:51.250 255 12392.52 -61.45 54310.40 88888.00 2015-09-12 09:17:51.375 255 12392.42 -61.40 54310.35 88888.00 2015-09-12 09:17:51.500 255 12392.27 -61.38 54310.32 88888.00 2015-09-12 09:17:51.625 255 12392.10 -61.38 54310.22 88888.00 2015-09-12 09:17:51.750 255 12392.02 -61.38 54310.15 88888.00 2015-09-12 09:17:51.875 255 12391.98 -61.35 54310.07 88888.00 2015-09-12 09:17:52.000 255 12391.90 -61.35 54310.00 88888.00 2015-09-12 09:17:52.125 255 12391.70 -61.35 54309.95 88888.00 2015-09-12 09:17:52.250 255 12391.62 -61.35 54309.88 88888.00 2015-09-12 09:17:52.375 255 12391.58 -61.35 54309.82 88888.00 2015-09-12 09:17:52.500 255 12391.50 -61.38 54309.75 88888.00 2015-09-12 09:17:52.625 255 12391.40 -61.35 54309.70 88888.00 2015-09-12 09:17:52.750 255 12391.27 -61.35 54309.65 88888.00 2015-09-12 09:17:52.875 255 12391.20 -61.33 54309.60 88888.00 2015-09-12 09:17:53.000 255 12391.08 -61.30 54309.53 88888.00 2015-09-12 09:17:53.125 255 12390.98 -61.27 54309.47 88888.00 2015-09-12 09:17:53.250 255 12390.85 -61.30 54309.43 88888.00 2015-09-12 09:17:53.375 255 12390.83 -61.25 54309.38 88888.00 2015-09-12 09:17:53.500 255 12390.73 -61.23 54309.28 88888.00 2015-09-12 09:17:53.625 255 12390.60 -61.20 54309.20 88888.00 2015-09-12 09:17:53.750 255 12390.48 -61.15 54309.15 88888.00 2015-09-12 09:17:53.875 255 12390.35 -61.10 54309.10 88888.00 2015-09-12 09:17:54.000 255 12390.30 -61.08 54309.03 88888.00 2015-09-12 09:17:54.125 255 12390.23 -61.05 54308.95 88888.00 2015-09-12 09:17:54.250 255 12390.08 -61.00 54308.93 88888.00 2015-09-12 09:17:54.375 255 12390.02 -60.92 54308.88 88888.00 2015-09-12 09:17:54.500 255 12389.92 -60.83 54308.80 88888.00 2015-09-12 09:17:54.625 255 12389.80 -60.77 54308.75 88888.00 2015-09-12 09:17:54.750 255 12389.67 -60.70 54308.68 88888.00 2015-09-12 09:17:54.875 255 12389.65 -60.62 54308.62 88888.00 2015-09-12 09:17:55.000 255 12389.62 -60.60 54308.57 88888.00 2015-09-12 09:17:55.125 255 12389.62 -60.52 54308.50 88888.00 2015-09-12 09:17:55.250 255 12389.58 -60.42 54308.45 88888.00 2015-09-12 09:17:55.375 255 12389.50 -60.35 54308.40 88888.00 2015-09-12 09:17:55.500 255 12389.42 -60.30 54308.35 88888.00 2015-09-12 09:17:55.625 255 12389.40 -60.25 54308.28 88888.00 2015-09-12 09:17:55.750 255 12389.38 -60.23 54308.22 88888.00 2015-09-12 09:17:55.875 255 12389.42 -60.17 54308.15 88888.00 2015-09-12 09:17:56.000 255 12389.42 -60.12 54308.05 88888.00 2015-09-12 09:17:56.125 255 12389.42 -60.08 54308.03 88888.00 2015-09-12 09:17:56.250 255 12389.38 -60.02 54307.97 88888.00 2015-09-12 09:17:56.375 255 12389.35 -59.98 54307.97 88888.00 2015-09-12 09:17:56.500 255 12389.33 -59.95 54307.93 88888.00 2015-09-12 09:17:56.625 255 12389.48 -59.90 54307.85 88888.00 2015-09-12 09:17:56.750 255 12389.50 -59.85 54307.80 88888.00 2015-09-12 09:17:56.875 255 12389.48 -59.75 54307.75 88888.00 2015-09-12 09:17:57.000 255 12389.42 -59.65 54307.68 88888.00 2015-09-12 09:17:57.125 255 12389.42 -59.60 54307.62 88888.00 2015-09-12 09:17:57.250 255 12389.45 -59.52 54307.55 88888.00 2015-09-12 09:17:57.375 255 12389.52 -59.48 54307.50 88888.00 2015-09-12 09:17:57.500 255 12389.48 -59.38 54307.43 88888.00 2015-09-12 09:17:57.625 255 12389.45 -59.25 54307.40 88888.00 2015-09-12 09:17:57.750 255 12389.40 -59.12 54307.35 88888.00 2015-09-12 09:17:57.875 255 12389.38 -59.02 54307.32 88888.00 2015-09-12 09:17:58.000 255 12389.33 -58.90 54307.25 88888.00 2015-09-12 09:17:58.125 255 12389.23 -58.83 54307.22 88888.00 2015-09-12 09:17:58.250 255 12389.20 -58.77 54307.15 88888.00 2015-09-12 09:17:58.375 255 12389.17 -58.67 54307.10 88888.00 2015-09-12 09:17:58.500 255 12389.12 -58.62 54307.07 88888.00 2015-09-12 09:17:58.625 255 12389.02 -58.58 54307.03 88888.00 2015-09-12 09:17:58.750 255 12388.98 -58.52 54307.00 88888.00 2015-09-12 09:17:58.875 255 12388.92 -58.52 54306.93 88888.00 2015-09-12 09:17:59.000 255 12388.83 -58.52 54306.88 88888.00 2015-09-12 09:17:59.125 255 12388.75 -58.55 54306.85 88888.00 2015-09-12 09:17:59.250 255 12388.70 -58.55 54306.82 88888.00 2015-09-12 09:17:59.375 255 12388.67 -58.55 54306.78 88888.00 2015-09-12 09:17:59.500 255 12388.62 -58.55 54306.72 88888.00 2015-09-12 09:17:59.625 255 12388.58 -58.52 54306.70 88888.00 2015-09-12 09:17:59.750 255 12388.50 -58.55 54306.65 88888.00 2015-09-12 09:17:59.875 255 12388.45 -58.58 54306.68 88888.00 2015-09-12 09:18:00.000 255 12388.52 -58.62 54306.57 88888.00 2015-09-12 09:18:00.125 255 12388.58 -58.62 54306.53 88888.00 2015-09-12 09:18:00.250 255 12388.52 -58.62 54306.47 88888.00 2015-09-12 09:18:00.375 255 12388.55 -58.65 54306.45 88888.00 2015-09-12 09:18:00.500 255 12388.58 -58.70 54306.43 88888.00 2015-09-12 09:18:00.625 255 12388.50 -58.70 54306.40 88888.00 2015-09-12 09:18:00.750 255 12388.52 -58.73 54306.38 88888.00 2015-09-12 09:18:00.875 255 12388.52 -58.70 54306.35 88888.00 2015-09-12 09:18:01.000 255 12388.45 -58.75 54306.32 88888.00 2015-09-12 09:18:01.125 255 12388.30 -58.70 54306.30 88888.00 2015-09-12 09:18:01.250 255 12388.30 -58.67 54306.25 88888.00 2015-09-12 09:18:01.375 255 12388.30 -58.62 54306.22 88888.00 2015-09-12 09:18:01.500 255 12388.27 -58.55 54306.18 88888.00 2015-09-12 09:18:01.625 255 12388.17 -58.50 54306.15 88888.00 2015-09-12 09:18:01.750 255 12388.08 -58.45 54306.12 88888.00 2015-09-12 09:18:01.875 255 12387.98 -58.40 54306.07 88888.00 2015-09-12 09:18:02.000 255 12387.85 -58.35 54306.05 88888.00 2015-09-12 09:18:02.125 255 12387.73 -58.27 54306.03 88888.00 2015-09-12 09:18:02.250 255 12387.70 -58.20 54306.00 88888.00 2015-09-12 09:18:02.375 255 12387.73 -58.15 54305.95 88888.00 2015-09-12 09:18:02.500 255 12387.67 -58.08 54305.90 88888.00 2015-09-12 09:18:02.625 255 12387.60 -58.05 54305.93 88888.00 2015-09-12 09:18:02.750 255 12387.48 -57.98 54305.93 88888.00 2015-09-12 09:18:02.875 255 12387.42 -57.85 54305.90 88888.00 2015-09-12 09:18:03.000 255 12387.33 -57.80 54305.85 88888.00 2015-09-12 09:18:03.125 255 12387.30 -57.67 54305.82 88888.00 2015-09-12 09:18:03.250 255 12387.17 -57.62 54305.80 88888.00 2015-09-12 09:18:03.375 255 12387.12 -57.52 54305.78 88888.00 2015-09-12 09:18:03.500 255 12387.05 -57.42 54305.75 88888.00 2015-09-12 09:18:03.625 255 12386.95 -57.33 54305.72 88888.00 2015-09-12 09:18:03.750 255 12386.80 -57.23 54305.70 88888.00 2015-09-12 09:18:03.875 255 12386.62 -57.17 54305.65 88888.00 2015-09-12 09:18:04.000 255 12386.48 -57.10 54305.60 88888.00 2015-09-12 09:18:04.125 255 12386.38 -57.00 54305.60 88888.00 2015-09-12 09:18:04.250 255 12386.33 -56.92 54305.60 88888.00 2015-09-12 09:18:04.375 255 12386.30 -56.85 54305.57 88888.00 2015-09-12 09:18:04.500 255 12386.20 -56.80 54305.57 88888.00 2015-09-12 09:18:04.625 255 12386.12 -56.75 54305.55 88888.00 2015-09-12 09:18:04.750 255 12386.05 -56.73 54305.50 88888.00 2015-09-12 09:18:04.875 255 12385.98 -56.70 54305.47 88888.00 2015-09-12 09:18:05.000 255 12385.90 -56.67 54305.43 88888.00 2015-09-12 09:18:05.125 255 12385.83 -56.67 54305.43 88888.00 2015-09-12 09:18:05.250 255 12385.70 -56.67 54305.40 88888.00 2015-09-12 09:18:05.375 255 12385.60 -56.65 54305.38 88888.00 2015-09-12 09:18:05.500 255 12385.55 -56.62 54305.35 88888.00 2015-09-12 09:18:05.625 255 12385.50 -56.67 54305.32 88888.00 2015-09-12 09:18:05.750 255 12385.38 -56.67 54305.30 88888.00 2015-09-12 09:18:05.875 255 12385.23 -56.73 54305.30 88888.00 2015-09-12 09:18:06.000 255 12385.10 -56.77 54305.25 88888.00 2015-09-12 09:18:06.125 255 12385.00 -56.83 54305.25 88888.00 2015-09-12 09:18:06.250 255 12384.88 -56.92 54305.30 88888.00 2015-09-12 09:18:06.375 255 12384.83 -57.05 54305.28 88888.00 2015-09-12 09:18:06.500 255 12384.73 -57.15 54305.25 88888.00 2015-09-12 09:18:06.625 255 12384.60 -57.25 54305.25 88888.00 2015-09-12 09:18:06.750 255 12384.45 -57.40 54305.25 88888.00 2015-09-12 09:18:06.875 255 12384.25 -57.50 54305.28 88888.00 2015-09-12 09:18:07.000 255 12384.10 -57.67 54305.25 88888.00 2015-09-12 09:18:07.125 255 12383.95 -57.83 54305.25 88888.00 2015-09-12 09:18:07.250 255 12383.73 -58.02 54305.25 88888.00 2015-09-12 09:18:07.375 255 12383.55 -58.17 54305.28 88888.00 2015-09-12 09:18:07.500 255 12383.38 -58.38 54305.30 88888.00 2015-09-12 09:18:07.625 255 12383.25 -58.52 54305.32 88888.00 2015-09-12 09:18:07.750 255 12383.12 -58.70 54305.35 88888.00 2015-09-12 09:18:07.875 255 12382.98 -58.92 54305.35 88888.00 2015-09-12 09:18:08.000 255 12382.80 -59.12 54305.38 88888.00 2015-09-12 09:18:08.125 255 12382.70 -59.35 54305.43 88888.00 2015-09-12 09:18:08.250 255 12382.58 -59.65 54305.45 88888.00 2015-09-12 09:18:08.375 255 12382.45 -59.85 54305.45 88888.00 2015-09-12 09:18:08.500 255 12382.35 -60.02 54305.45 88888.00 2015-09-12 09:18:08.625 255 12382.27 -60.20 54305.45 88888.00 2015-09-12 09:18:08.750 255 12382.17 -60.38 54305.47 88888.00 2015-09-12 09:18:08.875 255 12382.12 -60.58 54305.53 88888.00 2015-09-12 09:18:09.000 255 12382.10 -60.75 54305.50 88888.00 2015-09-12 09:18:09.125 255 12382.02 -60.92 54305.50 88888.00 2015-09-12 09:18:09.250 255 12381.98 -61.12 54305.55 88888.00 2015-09-12 09:18:09.375 255 12381.95 -61.25 54305.55 88888.00 2015-09-12 09:18:09.500 255 12381.80 -61.42 54305.57 88888.00 2015-09-12 09:18:09.625 255 12381.70 -61.55 54305.55 88888.00 2015-09-12 09:18:09.750 255 12381.60 -61.62 54305.60 88888.00 2015-09-12 09:18:09.875 255 12381.52 -61.70 54305.62 88888.00 2015-09-12 09:18:10.000 255 12381.45 -61.83 54305.65 88888.00 2015-09-12 09:18:10.125 255 12381.30 -61.90 54305.65 88888.00 2015-09-12 09:18:10.250 255 12381.17 -62.05 54305.68 88888.00 2015-09-12 09:18:10.375 255 12381.12 -62.10 54305.68 88888.00 2015-09-12 09:18:10.500 255 12381.02 -62.12 54305.68 88888.00 2015-09-12 09:18:10.625 255 12380.95 -62.23 54305.68 88888.00 2015-09-12 09:18:10.750 255 12380.90 -62.30 54305.68 88888.00 2015-09-12 09:18:10.875 255 12380.88 -62.38 54305.70 88888.00 2015-09-12 09:18:11.000 255 12380.77 -62.45 54305.70 88888.00 2015-09-12 09:18:11.125 255 12380.73 -62.55 54305.70 88888.00 2015-09-12 09:18:11.250 255 12380.65 -62.62 54305.72 88888.00 2015-09-12 09:18:11.375 255 12380.58 -62.67 54305.70 88888.00 2015-09-12 09:18:11.500 255 12380.42 -62.77 54305.72 88888.00 2015-09-12 09:18:11.625 255 12380.35 -62.85 54305.72 88888.00 2015-09-12 09:18:11.750 255 12380.30 -62.92 54305.72 88888.00 2015-09-12 09:18:11.875 255 12380.20 -63.00 54305.70 88888.00 2015-09-12 09:18:12.000 255 12380.15 -62.98 54305.70 88888.00 2015-09-12 09:18:12.125 255 12380.08 -63.05 54305.72 88888.00 2015-09-12 09:18:12.250 255 12380.05 -63.10 54305.70 88888.00 2015-09-12 09:18:12.375 255 12380.02 -63.15 54305.70 88888.00 2015-09-12 09:18:12.500 255 12379.95 -63.23 54305.68 88888.00 2015-09-12 09:18:12.625 255 12379.88 -63.27 54305.65 88888.00 2015-09-12 09:18:12.750 255 12379.90 -63.30 54305.62 88888.00 2015-09-12 09:18:12.875 255 12379.88 -63.40 54305.62 88888.00 2015-09-12 09:18:13.000 255 12379.83 -63.48 54305.60 88888.00 2015-09-12 09:18:13.125 255 12379.88 -63.48 54305.60 88888.00 2015-09-12 09:18:13.250 255 12379.80 -63.58 54305.60 88888.00 2015-09-12 09:18:13.375 255 12379.80 -63.60 54305.60 88888.00 2015-09-12 09:18:13.500 255 12379.70 -63.62 54305.57 88888.00 2015-09-12 09:18:13.625 255 12379.65 -63.67 54305.60 88888.00 2015-09-12 09:18:13.750 255 12379.58 -63.67 54305.57 88888.00 2015-09-12 09:18:13.875 255 12379.48 -63.67 54305.57 88888.00 2015-09-12 09:18:14.000 255 12379.40 -63.70 54305.55 88888.00 2015-09-12 09:18:14.125 255 12379.27 -63.70 54305.53 88888.00 2015-09-12 09:18:14.250 255 12379.15 -63.73 54305.53 88888.00 2015-09-12 09:18:14.375 255 12379.00 -63.73 54305.53 88888.00 2015-09-12 09:18:14.500 255 12378.95 -63.73 54305.53 88888.00 2015-09-12 09:18:14.625 255 12378.92 -63.75 54305.53 88888.00 2015-09-12 09:18:14.750 255 12378.88 -63.75 54305.50 88888.00 2015-09-12 09:18:14.875 255 12378.77 -63.77 54305.47 88888.00 2015-09-12 09:18:15.000 255 12378.70 -63.83 54305.50 88888.00 2015-09-12 09:18:15.125 255 12378.62 -63.85 54305.53 88888.00 2015-09-12 09:18:15.250 255 12378.50 -63.88 54305.53 88888.00 2015-09-12 09:18:15.375 255 12378.48 -63.85 54305.50 88888.00 2015-09-12 09:18:15.500 255 12378.38 -63.90 54305.53 88888.00 2015-09-12 09:18:15.625 255 12378.33 -63.92 54305.53 88888.00 2015-09-12 09:18:15.750 255 12378.30 -64.00 54305.47 88888.00 2015-09-12 09:18:15.875 255 12378.33 -64.03 54305.50 88888.00 2015-09-12 09:18:16.000 255 12378.27 -64.08 54305.47 88888.00 2015-09-12 09:18:16.125 255 12378.30 -64.15 54305.45 88888.00 2015-09-12 09:18:16.250 255 12378.35 -64.28 54305.43 88888.00 2015-09-12 09:18:16.375 255 12378.38 -64.30 54305.45 88888.00 2015-09-12 09:18:16.500 255 12378.35 -64.33 54305.45 88888.00 2015-09-12 09:18:16.625 255 12378.38 -64.35 54305.45 88888.00 2015-09-12 09:18:16.750 255 12378.40 -64.38 54305.45 88888.00 2015-09-12 09:18:16.875 255 12378.40 -64.40 54305.45 88888.00 2015-09-12 09:18:17.000 255 12378.35 -64.45 54305.43 88888.00 2015-09-12 09:18:17.125 255 12378.35 -64.53 54305.43 88888.00 2015-09-12 09:18:17.250 255 12378.38 -64.60 54305.40 88888.00 2015-09-12 09:18:17.375 255 12378.45 -64.60 54305.43 88888.00 2015-09-12 09:18:17.500 255 12378.55 -64.65 54305.40 88888.00 2015-09-12 09:18:17.625 255 12378.62 -64.70 54305.40 88888.00 2015-09-12 09:18:17.750 255 12378.70 -64.80 54305.38 88888.00 2015-09-12 09:18:17.875 255 12378.80 -64.88 54305.38 88888.00 2015-09-12 09:18:18.000 255 12378.92 -64.95 54305.38 88888.00 2015-09-12 09:18:18.125 255 12379.02 -65.05 54305.38 88888.00 2015-09-12 09:18:18.250 255 12379.15 -65.15 54305.38 88888.00 2015-09-12 09:18:18.375 255 12379.30 -65.20 54305.38 88888.00 2015-09-12 09:18:18.500 255 12379.35 -65.25 54305.35 88888.00 2015-09-12 09:18:18.625 255 12379.45 -65.38 54305.30 88888.00 2015-09-12 09:18:18.750 255 12379.67 -65.42 54305.28 88888.00 2015-09-12 09:18:18.875 255 12379.83 -65.53 54305.28 88888.00 2015-09-12 09:18:19.000 255 12379.98 -65.58 54305.28 88888.00 2015-09-12 09:18:19.125 255 12380.10 -65.60 54305.25 88888.00 2015-09-12 09:18:19.250 255 12380.23 -65.65 54305.25 88888.00 2015-09-12 09:18:19.375 255 12380.38 -65.72 54305.20 88888.00 2015-09-12 09:18:19.500 255 12380.48 -65.78 54305.20 88888.00 2015-09-12 09:18:19.625 255 12380.67 -65.83 54305.18 88888.00 2015-09-12 09:18:19.750 255 12380.88 -65.88 54305.15 88888.00 2015-09-12 09:18:19.875 255 12381.02 -65.90 54305.12 88888.00 2015-09-12 09:18:20.000 255 12381.12 -65.95 54305.10 88888.00 2015-09-12 09:18:20.125 255 12381.33 -65.97 54305.10 88888.00 2015-09-12 09:18:20.250 255 12381.48 -66.00 54305.10 88888.00 2015-09-12 09:18:20.375 255 12381.60 -66.00 54305.07 88888.00 2015-09-12 09:18:20.500 255 12381.77 -66.08 54305.03 88888.00 2015-09-12 09:18:20.625 255 12381.95 -66.15 54305.03 88888.00 2015-09-12 09:18:20.750 255 12382.08 -66.22 54305.00 88888.00 2015-09-12 09:18:20.875 255 12382.25 -66.28 54304.97 88888.00 2015-09-12 09:18:21.000 255 12382.40 -66.33 54304.95 88888.00 2015-09-12 09:18:21.125 255 12382.58 -66.38 54304.95 88888.00 2015-09-12 09:18:21.250 255 12382.83 -66.47 54304.93 88888.00 2015-09-12 09:18:21.375 255 12383.08 -66.53 54304.90 88888.00 2015-09-12 09:18:21.500 255 12383.27 -66.60 54304.88 88888.00 2015-09-12 09:18:21.625 255 12383.58 -66.72 54304.85 88888.00 2015-09-12 09:18:21.750 255 12383.88 -66.83 54304.78 88888.00 2015-09-12 09:18:21.875 255 12384.17 -66.88 54304.75 88888.00 2015-09-12 09:18:22.000 255 12384.52 -66.97 54304.72 88888.00 2015-09-12 09:18:22.125 255 12384.80 -67.05 54304.70 88888.00 2015-09-12 09:18:22.250 255 12385.10 -67.17 54304.65 88888.00 2015-09-12 09:18:22.375 255 12385.40 -67.25 54304.62 88888.00 2015-09-12 09:18:22.500 255 12385.75 -67.33 54304.60 88888.00 2015-09-12 09:18:22.625 255 12386.08 -67.35 54304.53 88888.00 2015-09-12 09:18:22.750 255 12386.40 -67.35 54304.47 88888.00 2015-09-12 09:18:22.875 255 12386.75 -67.38 54304.45 88888.00 2015-09-12 09:18:23.000 255 12387.02 -67.38 54304.43 88888.00 2015-09-12 09:18:23.125 255 12387.30 -67.35 54304.38 88888.00 2015-09-12 09:18:23.250 255 12387.55 -67.33 54304.35 88888.00 2015-09-12 09:18:23.375 255 12387.80 -67.25 54304.30 88888.00 2015-09-12 09:18:23.500 255 12388.05 -67.22 54304.28 88888.00 2015-09-12 09:18:23.625 255 12388.30 -67.17 54304.25 88888.00 2015-09-12 09:18:23.750 255 12388.52 -67.10 54304.20 88888.00 2015-09-12 09:18:23.875 255 12388.77 -67.03 54304.18 88888.00 2015-09-12 09:18:24.000 255 12388.98 -66.97 54304.12 88888.00 2015-09-12 09:18:24.125 255 12389.12 -66.85 54304.10 88888.00 2015-09-12 09:18:24.250 255 12389.33 -66.75 54304.10 88888.00 2015-09-12 09:18:24.375 255 12389.55 -66.67 54304.05 88888.00 2015-09-12 09:18:24.500 255 12389.77 -66.58 54304.03 88888.00 2015-09-12 09:18:24.625 255 12389.92 -66.55 54304.03 88888.00 2015-09-12 09:18:24.750 255 12390.10 -66.45 54304.00 88888.00 2015-09-12 09:18:24.875 255 12390.30 -66.40 54304.00 88888.00 2015-09-12 09:18:25.000 255 12390.40 -66.35 54303.97 88888.00 2015-09-12 09:18:25.125 255 12390.52 -66.28 54303.97 88888.00 2015-09-12 09:18:25.250 255 12390.55 -66.15 54303.97 88888.00 2015-09-12 09:18:25.375 255 12390.65 -66.08 54303.95 88888.00 2015-09-12 09:18:25.500 255 12390.77 -66.00 54303.95 88888.00 2015-09-12 09:18:25.625 255 12390.90 -65.92 54303.95 88888.00 2015-09-12 09:18:25.750 255 12391.00 -65.85 54303.95 88888.00 2015-09-12 09:18:25.875 255 12391.08 -65.83 54303.95 88888.00 2015-09-12 09:18:26.000 255 12391.23 -65.83 54303.93 88888.00 2015-09-12 09:18:26.125 255 12391.33 -65.80 54303.93 88888.00 2015-09-12 09:18:26.250 255 12391.40 -65.83 54303.93 88888.00 2015-09-12 09:18:26.375 255 12391.42 -65.85 54303.93 88888.00 2015-09-12 09:18:26.500 255 12391.50 -65.88 54303.93 88888.00 2015-09-12 09:18:26.625 255 12391.62 -65.92 54303.95 88888.00 2015-09-12 09:18:26.750 255 12391.75 -65.97 54303.95 88888.00 2015-09-12 09:18:26.875 255 12391.88 -66.03 54303.97 88888.00 2015-09-12 09:18:27.000 255 12392.02 -66.10 54303.93 88888.00 2015-09-12 09:18:27.125 255 12392.12 -66.17 54303.95 88888.00 2015-09-12 09:18:27.250 255 12392.23 -66.22 54303.95 88888.00 2015-09-12 09:18:27.375 255 12392.35 -66.28 54303.97 88888.00 2015-09-12 09:18:27.500 255 12392.48 -66.35 54303.97 88888.00 2015-09-12 09:18:27.625 255 12392.62 -66.42 54303.97 88888.00 2015-09-12 09:18:27.750 255 12392.75 -66.47 54303.97 88888.00 2015-09-12 09:18:27.875 255 12392.85 -66.50 54303.97 88888.00 2015-09-12 09:18:28.000 255 12392.98 -66.53 54303.95 88888.00 2015-09-12 09:18:28.125 255 12393.08 -66.60 54303.97 88888.00 2015-09-12 09:18:28.250 255 12393.15 -66.70 54304.00 88888.00 2015-09-12 09:18:28.375 255 12393.33 -66.72 54304.00 88888.00 2015-09-12 09:18:28.500 255 12393.45 -66.72 54303.97 88888.00 2015-09-12 09:18:28.625 255 12393.52 -66.75 54304.00 88888.00 2015-09-12 09:18:28.750 255 12393.55 -66.78 54304.05 88888.00 2015-09-12 09:18:28.875 255 12393.65 -66.83 54304.05 88888.00 2015-09-12 09:18:29.000 255 12393.83 -66.90 54304.07 88888.00 2015-09-12 09:18:29.125 255 12394.00 -66.92 54304.10 88888.00 2015-09-12 09:18:29.250 255 12394.12 -67.00 54304.07 88888.00 2015-09-12 09:18:29.375 255 12394.27 -67.03 54304.07 88888.00 2015-09-12 09:18:29.500 255 12394.40 -67.10 54304.07 88888.00 2015-09-12 09:18:29.625 255 12394.50 -67.15 54304.10 88888.00 2015-09-12 09:18:29.750 255 12394.62 -67.15 54304.07 88888.00 2015-09-12 09:18:29.875 255 12394.83 -67.22 54304.10 88888.00 2015-09-12 09:18:30.000 255 12395.10 -67.22 54304.07 88888.00 2015-09-12 09:18:30.125 255 12395.25 -67.25 54304.10 88888.00 2015-09-12 09:18:30.250 255 12395.42 -67.30 54304.10 88888.00 2015-09-12 09:18:30.375 255 12395.58 -67.33 54304.07 88888.00 2015-09-12 09:18:30.500 255 12395.75 -67.35 54304.07 88888.00 2015-09-12 09:18:30.625 255 12395.90 -67.35 54304.10 88888.00 2015-09-12 09:18:30.750 255 12396.00 -67.33 54304.10 88888.00 2015-09-12 09:18:30.875 255 12396.08 -67.35 54304.10 88888.00 2015-09-12 09:18:31.000 255 12396.25 -67.38 54304.10 88888.00 2015-09-12 09:18:31.125 255 12396.35 -67.42 54304.12 88888.00 2015-09-12 09:18:31.250 255 12396.38 -67.45 54304.12 88888.00 2015-09-12 09:18:31.375 255 12396.50 -67.42 54304.12 88888.00 2015-09-12 09:18:31.500 255 12396.55 -67.47 54304.15 88888.00 2015-09-12 09:18:31.625 255 12396.52 -67.53 54304.20 88888.00 2015-09-12 09:18:31.750 255 12396.52 -67.53 54304.20 88888.00 2015-09-12 09:18:31.875 255 12396.58 -67.53 54304.22 88888.00 2015-09-12 09:18:32.000 255 12396.60 -67.53 54304.25 88888.00 2015-09-12 09:18:32.125 255 12396.58 -67.58 54304.25 88888.00 2015-09-12 09:18:32.250 255 12396.60 -67.62 54304.30 88888.00 2015-09-12 09:18:32.375 255 12396.62 -67.65 54304.32 88888.00 2015-09-12 09:18:32.500 255 12396.60 -67.70 54304.32 88888.00 2015-09-12 09:18:32.625 255 12396.65 -67.72 54304.35 88888.00 2015-09-12 09:18:32.750 255 12396.65 -67.75 54304.38 88888.00 2015-09-12 09:18:32.875 255 12396.70 -67.80 54304.40 88888.00 2015-09-12 09:18:33.000 255 12396.67 -67.85 54304.40 88888.00 2015-09-12 09:18:33.125 255 12396.60 -67.88 54304.45 88888.00 2015-09-12 09:18:33.250 255 12396.60 -67.95 54304.47 88888.00 2015-09-12 09:18:33.375 255 12396.65 -68.03 54304.47 88888.00 2015-09-12 09:18:33.500 255 12396.67 -68.10 54304.47 88888.00 2015-09-12 09:18:33.625 255 12396.67 -68.22 54304.50 88888.00 2015-09-12 09:18:33.750 255 12396.62 -68.30 54304.55 88888.00 2015-09-12 09:18:33.875 255 12396.65 -68.40 54304.55 88888.00 2015-09-12 09:18:34.000 255 12396.70 -68.53 54304.57 88888.00 2015-09-12 09:18:34.125 255 12396.75 -68.60 54304.65 88888.00 2015-09-12 09:18:34.250 255 12396.75 -68.75 54304.65 88888.00 2015-09-12 09:18:34.375 255 12396.77 -68.83 54304.68 88888.00 2015-09-12 09:18:34.500 255 12396.80 -68.92 54304.70 88888.00 2015-09-12 09:18:34.625 255 12396.83 -69.05 54304.72 88888.00 2015-09-12 09:18:34.750 255 12396.88 -69.15 54304.75 88888.00 2015-09-12 09:18:34.875 255 12396.90 -69.30 54304.78 88888.00 2015-09-12 09:18:35.000 255 12396.88 -69.42 54304.78 88888.00 2015-09-12 09:18:35.125 255 12396.83 -69.47 54304.82 88888.00 2015-09-12 09:18:35.250 255 12396.80 -69.60 54304.90 88888.00 2015-09-12 09:18:35.375 255 12396.80 -69.67 54304.90 88888.00 2015-09-12 09:18:35.500 255 12396.77 -69.75 54304.90 88888.00 2015-09-12 09:18:35.625 255 12396.73 -69.83 54304.95 88888.00 2015-09-12 09:18:35.750 255 12396.75 -69.85 54304.97 88888.00 2015-09-12 09:18:35.875 255 12396.73 -69.95 54305.03 88888.00 2015-09-12 09:18:36.000 255 12396.75 -70.00 54305.07 88888.00 2015-09-12 09:18:36.125 255 12396.77 -70.08 54305.12 88888.00 2015-09-12 09:18:36.250 255 12396.70 -70.20 54305.18 88888.00 2015-09-12 09:18:36.375 255 12396.70 -70.25 54305.20 88888.00 2015-09-12 09:18:36.500 255 12396.73 -70.30 54305.22 88888.00 2015-09-12 09:18:36.625 255 12396.67 -70.40 54305.28 88888.00 2015-09-12 09:18:36.750 255 12396.60 -70.50 54305.35 88888.00 2015-09-12 09:18:36.875 255 12396.60 -70.58 54305.38 88888.00 2015-09-12 09:18:37.000 255 12396.52 -70.65 54305.43 88888.00 2015-09-12 09:18:37.125 255 12396.48 -70.72 54305.47 88888.00 2015-09-12 09:18:37.250 255 12396.40 -70.83 54305.55 88888.00 2015-09-12 09:18:37.375 255 12396.40 -70.88 54305.60 88888.00 2015-09-12 09:18:37.500 255 12396.38 -70.95 54305.60 88888.00 2015-09-12 09:18:37.625 255 12396.33 -71.03 54305.62 88888.00 2015-09-12 09:18:37.750 255 12396.23 -71.08 54305.68 88888.00 2015-09-12 09:18:37.875 255 12396.15 -71.10 54305.72 88888.00 2015-09-12 09:18:38.000 255 12396.12 -71.15 54305.78 88888.00 2015-09-12 09:18:38.125 255 12395.98 -71.20 54305.82 88888.00 2015-09-12 09:18:38.250 255 12395.85 -71.25 54305.90 88888.00 2015-09-12 09:18:38.375 255 12395.73 -71.25 54305.93 88888.00 2015-09-12 09:18:38.500 255 12395.55 -71.25 54305.97 88888.00 2015-09-12 09:18:38.625 255 12395.38 -71.25 54306.05 88888.00 2015-09-12 09:18:38.750 255 12395.23 -71.33 54306.10 88888.00 2015-09-12 09:18:38.875 255 12395.08 -71.42 54306.12 88888.00 2015-09-12 09:18:39.000 255 12394.90 -71.50 54306.20 88888.00 2015-09-12 09:18:39.125 255 12394.67 -71.60 54306.28 88888.00 2015-09-12 09:18:39.250 255 12394.45 -71.70 54306.35 88888.00 2015-09-12 09:18:39.375 255 12394.33 -71.75 54306.38 88888.00 2015-09-12 09:18:39.500 255 12394.05 -71.88 54306.43 88888.00 2015-09-12 09:18:39.625 255 12393.85 -72.00 54306.47 88888.00 2015-09-12 09:18:39.750 255 12393.73 -72.12 54306.53 88888.00 2015-09-12 09:18:39.875 255 12393.65 -72.28 54306.62 88888.00 2015-09-12 09:18:40.000 255 12393.52 -72.45 54306.62 88888.00 2015-09-12 09:18:40.125 255 12393.33 -72.60 54306.72 88888.00 2015-09-12 09:18:40.250 255 12393.17 -72.78 54306.80 88888.00 2015-09-12 09:18:40.375 255 12393.05 -72.90 54306.82 88888.00 2015-09-12 09:18:40.500 255 12392.88 -73.05 54306.88 88888.00 2015-09-12 09:18:40.625 255 12392.80 -73.20 54306.95 88888.00 2015-09-12 09:18:40.750 255 12392.73 -73.30 54307.00 88888.00 2015-09-12 09:18:40.875 255 12392.60 -73.45 54307.05 88888.00 2015-09-12 09:18:41.000 255 12392.40 -73.60 54307.10 88888.00 2015-09-12 09:18:41.125 255 12392.27 -73.72 54307.15 88888.00 2015-09-12 09:18:41.250 255 12392.23 -73.90 54307.18 88888.00 2015-09-12 09:18:41.375 255 12392.23 -74.00 54307.22 88888.00 2015-09-12 09:18:41.500 255 12392.12 -74.12 54307.28 88888.00 2015-09-12 09:18:41.625 255 12392.10 -74.25 54307.32 88888.00 2015-09-12 09:18:41.750 255 12392.08 -74.35 54307.35 88888.00 2015-09-12 09:18:41.875 255 12392.00 -74.45 54307.40 88888.00 2015-09-12 09:18:42.000 255 12391.90 -74.53 54307.43 88888.00 2015-09-12 09:18:42.125 255 12391.85 -74.62 54307.47 88888.00 2015-09-12 09:18:42.250 255 12391.75 -74.75 54307.53 88888.00 2015-09-12 09:18:42.375 255 12391.65 -74.83 54307.55 88888.00 2015-09-12 09:18:42.500 255 12391.55 -74.90 54307.60 88888.00 2015-09-12 09:18:42.625 255 12391.48 -74.95 54307.62 88888.00 2015-09-12 09:18:42.750 255 12391.40 -75.03 54307.68 88888.00 2015-09-12 09:18:42.875 255 12391.35 -75.05 54307.68 88888.00 2015-09-12 09:18:43.000 255 12391.33 -75.10 54307.70 88888.00 2015-09-12 09:18:43.125 255 12391.27 -75.12 54307.72 88888.00 2015-09-12 09:18:43.250 255 12391.15 -75.17 54307.78 88888.00 2015-09-12 09:18:43.375 255 12391.15 -75.22 54307.82 88888.00 2015-09-12 09:18:43.500 255 12391.12 -75.28 54307.82 88888.00 2015-09-12 09:18:43.625 255 12391.12 -75.33 54307.82 88888.00 2015-09-12 09:18:43.750 255 12391.12 -75.35 54307.88 88888.00 2015-09-12 09:18:43.875 255 12391.05 -75.42 54307.90 88888.00 2015-09-12 09:18:44.000 255 12390.90 -75.50 54307.90 88888.00 2015-09-12 09:18:44.125 255 12390.83 -75.55 54307.95 88888.00 2015-09-12 09:18:44.250 255 12390.73 -75.60 54307.97 88888.00 2015-09-12 09:18:44.375 255 12390.67 -75.62 54307.95 88888.00 2015-09-12 09:18:44.500 255 12390.55 -75.65 54308.00 88888.00 2015-09-12 09:18:44.625 255 12390.45 -75.67 54308.05 88888.00 2015-09-12 09:18:44.750 255 12390.33 -75.70 54308.05 88888.00 2015-09-12 09:18:44.875 255 12390.20 -75.75 54308.10 88888.00 2015-09-12 09:18:45.000 255 12390.08 -75.80 54308.10 88888.00 2015-09-12 09:18:45.125 255 12389.92 -75.85 54308.15 88888.00 2015-09-12 09:18:45.250 255 12389.75 -75.92 54308.18 88888.00 2015-09-12 09:18:45.375 255 12389.67 -75.95 54308.20 88888.00 2015-09-12 09:18:45.500 255 12389.52 -76.03 54308.20 88888.00 2015-09-12 09:18:45.625 255 12389.35 -76.12 54308.22 88888.00 2015-09-12 09:18:45.750 255 12389.23 -76.25 54308.25 88888.00 2015-09-12 09:18:45.875 255 12389.15 -76.30 54308.30 88888.00 2015-09-12 09:18:46.000 255 12389.05 -76.40 54308.32 88888.00 2015-09-12 09:18:46.125 255 12388.95 -76.50 54308.35 88888.00 2015-09-12 09:18:46.250 255 12388.83 -76.65 54308.40 88888.00 2015-09-12 09:18:46.375 255 12388.73 -76.75 54308.40 88888.00 2015-09-12 09:18:46.500 255 12388.58 -76.83 54308.43 88888.00 2015-09-12 09:18:46.625 255 12388.42 -76.92 54308.47 88888.00 2015-09-12 09:18:46.750 255 12388.27 -77.08 54308.53 88888.00 2015-09-12 09:18:46.875 255 12388.12 -77.20 54308.50 88888.00 2015-09-12 09:18:47.000 255 12387.95 -77.30 54308.55 88888.00 2015-09-12 09:18:47.125 255 12387.85 -77.42 54308.57 88888.00 2015-09-12 09:18:47.250 255 12387.70 -77.55 54308.65 88888.00 2015-09-12 09:18:47.375 255 12387.55 -77.62 54308.65 88888.00 2015-09-12 09:18:47.500 255 12387.40 -77.72 54308.70 88888.00 2015-09-12 09:18:47.625 255 12387.30 -77.85 54308.72 88888.00 2015-09-12 09:18:47.750 255 12387.12 -77.97 54308.78 88888.00 2015-09-12 09:18:47.875 255 12386.88 -78.03 54308.85 88888.00 2015-09-12 09:18:48.000 255 12386.65 -78.10 54308.85 88888.00 2015-09-12 09:18:48.125 255 12386.52 -78.17 54308.90 88888.00 2015-09-12 09:18:48.250 255 12386.35 -78.28 54308.93 88888.00 2015-09-12 09:18:48.375 255 12386.20 -78.30 54308.95 88888.00 2015-09-12 09:18:48.500 255 12386.00 -78.38 54309.03 88888.00 2015-09-12 09:18:48.625 255 12385.83 -78.45 54309.05 88888.00 2015-09-12 09:18:48.750 255 12385.58 -78.55 54309.10 88888.00 2015-09-12 09:18:48.875 255 12385.38 -78.65 54309.15 88888.00 2015-09-12 09:18:49.000 255 12385.17 -78.78 54309.15 88888.00 2015-09-12 09:18:49.125 255 12385.00 -78.85 54309.22 88888.00 2015-09-12 09:18:49.250 255 12384.73 -78.92 54309.32 88888.00 2015-09-12 09:18:49.375 255 12384.52 -78.95 54309.35 88888.00 2015-09-12 09:18:49.500 255 12384.38 -79.08 54309.38 88888.00 2015-09-12 09:18:49.625 255 12384.25 -79.20 54309.40 88888.00 2015-09-12 09:18:49.750 255 12384.05 -79.28 54309.45 88888.00 2015-09-12 09:18:49.875 255 12383.85 -79.38 54309.50 88888.00 2015-09-12 09:18:50.000 255 12383.73 -79.47 54309.50 88888.00 2015-09-12 09:18:50.125 255 12383.58 -79.55 54309.55 88888.00 2015-09-12 09:18:50.250 255 12383.38 -79.70 54309.60 88888.00 2015-09-12 09:18:50.375 255 12383.25 -79.78 54309.62 88888.00 2015-09-12 09:18:50.500 255 12383.12 -79.90 54309.65 88888.00 2015-09-12 09:18:50.625 255 12383.08 -80.00 54309.70 88888.00 2015-09-12 09:18:50.750 255 12382.98 -80.15 54309.72 88888.00 2015-09-12 09:18:50.875 255 12382.88 -80.30 54309.75 88888.00 2015-09-12 09:18:51.000 255 12382.85 -80.45 54309.78 88888.00 2015-09-12 09:18:51.125 255 12382.80 -80.58 54309.80 88888.00 2015-09-12 09:18:51.250 255 12382.75 -80.72 54309.85 88888.00 2015-09-12 09:18:51.375 255 12382.73 -80.83 54309.90 88888.00 2015-09-12 09:18:51.500 255 12382.70 -80.95 54309.90 88888.00 2015-09-12 09:18:51.625 255 12382.70 -81.05 54309.90 88888.00 2015-09-12 09:18:51.750 255 12382.73 -81.17 54309.93 88888.00 2015-09-12 09:18:51.875 255 12382.73 -81.22 54309.97 88888.00 2015-09-12 09:18:52.000 255 12382.67 -81.28 54310.00 88888.00 2015-09-12 09:18:52.125 255 12382.65 -81.38 54310.03 88888.00 2015-09-12 09:18:52.250 255 12382.70 -81.38 54310.10 88888.00 2015-09-12 09:18:52.375 255 12382.83 -81.38 54310.10 88888.00 2015-09-12 09:18:52.500 255 12382.80 -81.38 54310.12 88888.00 2015-09-12 09:18:52.625 255 12382.75 -81.38 54310.12 88888.00 2015-09-12 09:18:52.750 255 12382.73 -81.35 54310.15 88888.00 2015-09-12 09:18:52.875 255 12382.70 -81.33 54310.18 88888.00 2015-09-12 09:18:53.000 255 12382.62 -81.30 54310.18 88888.00 2015-09-12 09:18:53.125 255 12382.70 -81.25 54310.22 88888.00 2015-09-12 09:18:53.250 255 12382.73 -81.22 54310.25 88888.00 2015-09-12 09:18:53.375 255 12382.73 -81.20 54310.25 88888.00 2015-09-12 09:18:53.500 255 12382.70 -81.10 54310.25 88888.00 2015-09-12 09:18:53.625 255 12382.62 -81.05 54310.22 88888.00 2015-09-12 09:18:53.750 255 12382.62 -80.97 54310.22 88888.00 2015-09-12 09:18:53.875 255 12382.60 -80.92 54310.22 88888.00 2015-09-12 09:18:54.000 255 12382.60 -80.88 54310.20 88888.00 2015-09-12 09:18:54.125 255 12382.60 -80.85 54310.22 88888.00 2015-09-12 09:18:54.250 255 12382.55 -80.83 54310.20 88888.00 2015-09-12 09:18:54.375 255 12382.60 -80.75 54310.22 88888.00 2015-09-12 09:18:54.500 255 12382.60 -80.67 54310.18 88888.00 2015-09-12 09:18:54.625 255 12382.58 -80.65 54310.20 88888.00 2015-09-12 09:18:54.750 255 12382.50 -80.60 54310.20 88888.00 2015-09-12 09:18:54.875 255 12382.40 -80.47 54310.20 88888.00 2015-09-12 09:18:55.000 255 12382.35 -80.40 54310.20 88888.00 2015-09-12 09:18:55.125 255 12382.30 -80.33 54310.18 88888.00 2015-09-12 09:18:55.250 255 12382.25 -80.20 54310.18 88888.00 2015-09-12 09:18:55.375 255 12382.23 -80.12 54310.20 88888.00 2015-09-12 09:18:55.500 255 12382.12 -80.03 54310.18 88888.00 2015-09-12 09:18:55.625 255 12382.00 -79.92 54310.15 88888.00 2015-09-12 09:18:55.750 255 12381.90 -79.85 54310.12 88888.00 2015-09-12 09:18:55.875 255 12381.83 -79.78 54310.12 88888.00 2015-09-12 09:18:56.000 255 12381.67 -79.65 54310.10 88888.00 2015-09-12 09:18:56.125 255 12381.55 -79.58 54310.07 88888.00 2015-09-12 09:18:56.250 255 12381.40 -79.50 54310.07 88888.00 2015-09-12 09:18:56.375 255 12381.35 -79.40 54310.07 88888.00 2015-09-12 09:18:56.500 255 12381.27 -79.33 54310.05 88888.00 2015-09-12 09:18:56.625 255 12381.12 -79.28 54310.03 88888.00 2015-09-12 09:18:56.750 255 12380.98 -79.20 54310.03 88888.00 2015-09-12 09:18:56.875 255 12380.83 -79.17 54310.00 88888.00 2015-09-12 09:18:57.000 255 12380.73 -79.12 54309.97 88888.00 2015-09-12 09:18:57.125 255 12380.55 -79.05 54309.95 88888.00 2015-09-12 09:18:57.250 255 12380.40 -79.10 54309.95 88888.00 2015-09-12 09:18:57.375 255 12380.33 -79.10 54309.93 88888.00 2015-09-12 09:18:57.500 255 12380.25 -79.12 54309.93 88888.00 2015-09-12 09:18:57.625 255 12380.23 -79.17 54309.95 88888.00 2015-09-12 09:18:57.750 255 12380.15 -79.22 54309.90 88888.00 2015-09-12 09:18:57.875 255 12380.02 -79.30 54309.88 88888.00 2015-09-12 09:18:58.000 255 12379.98 -79.40 54309.82 88888.00 2015-09-12 09:18:58.125 255 12379.95 -79.53 54309.85 88888.00 2015-09-12 09:18:58.250 255 12379.92 -79.65 54309.85 88888.00 2015-09-12 09:18:58.375 255 12379.85 -79.72 54309.85 88888.00 2015-09-12 09:18:58.500 255 12379.73 -79.83 54309.85 88888.00 2015-09-12 09:18:58.625 255 12379.70 -79.92 54309.82 88888.00 2015-09-12 09:18:58.750 255 12379.67 -80.03 54309.85 88888.00 2015-09-12 09:18:58.875 255 12379.50 -80.08 54309.82 88888.00 2015-09-12 09:18:59.000 255 12379.38 -80.17 54309.80 88888.00 2015-09-12 09:18:59.125 255 12379.25 -80.28 54309.82 88888.00 2015-09-12 09:18:59.250 255 12379.10 -80.38 54309.82 88888.00 2015-09-12 09:18:59.375 255 12379.00 -80.45 54309.85 88888.00 2015-09-12 09:18:59.500 255 12378.85 -80.50 54309.85 88888.00 2015-09-12 09:18:59.625 255 12378.65 -80.55 54309.85 88888.00 2015-09-12 09:18:59.750 255 12378.50 -80.62 54309.85 88888.00 2015-09-12 09:18:59.875 255 12378.35 -80.70 54309.85 88888.00 2015-09-12 09:19:00.000 255 12378.15 -80.75 54309.88 88888.00 2015-09-12 09:19:00.125 255 12377.92 -80.83 54309.90 88888.00 2015-09-12 09:19:00.250 255 12377.65 -80.92 54309.93 88888.00 2015-09-12 09:19:00.375 255 12377.48 -80.97 54309.90 88888.00 2015-09-12 09:19:00.500 255 12377.27 -81.05 54309.93 88888.00 2015-09-12 09:19:00.625 255 12377.12 -81.08 54309.97 88888.00 2015-09-12 09:19:00.750 255 12376.95 -81.17 54309.97 88888.00 2015-09-12 09:19:00.875 255 12376.77 -81.28 54309.95 88888.00 2015-09-12 09:19:01.000 255 12376.52 -81.40 54309.97 88888.00 2015-09-12 09:19:01.125 255 12376.33 -81.53 54310.00 88888.00 2015-09-12 09:19:01.250 255 12376.10 -81.62 54310.00 88888.00 2015-09-12 09:19:01.375 255 12376.00 -81.70 54310.00 88888.00 2015-09-12 09:19:01.500 255 12375.88 -81.83 54310.00 88888.00 2015-09-12 09:19:01.625 255 12375.80 -81.95 54310.00 88888.00 2015-09-12 09:19:01.750 255 12375.80 -82.05 54310.03 88888.00 2015-09-12 09:19:01.875 255 12375.80 -82.17 54310.00 88888.00 2015-09-12 09:19:02.000 255 12375.75 -82.28 54309.97 88888.00 2015-09-12 09:19:02.125 255 12375.73 -82.38 54309.97 88888.00 2015-09-12 09:19:02.250 255 12375.75 -82.47 54310.00 88888.00 2015-09-12 09:19:02.375 255 12375.77 -82.55 54309.97 88888.00 2015-09-12 09:19:02.500 255 12375.77 -82.58 54309.97 88888.00 2015-09-12 09:19:02.625 255 12375.80 -82.65 54309.95 88888.00 2015-09-12 09:19:02.750 255 12375.80 -82.67 54309.90 88888.00 2015-09-12 09:19:02.875 255 12375.80 -82.70 54309.90 88888.00 2015-09-12 09:19:03.000 255 12375.80 -82.70 54309.88 88888.00 2015-09-12 09:19:03.125 255 12375.88 -82.67 54309.82 88888.00 2015-09-12 09:19:03.250 255 12375.98 -82.58 54309.80 88888.00 2015-09-12 09:19:03.375 255 12376.02 -82.45 54309.80 88888.00 2015-09-12 09:19:03.500 255 12376.08 -82.38 54309.75 88888.00 2015-09-12 09:19:03.625 255 12376.08 -82.30 54309.72 88888.00 2015-09-12 09:19:03.750 255 12376.10 -82.20 54309.70 88888.00 2015-09-12 09:19:03.875 255 12376.17 -82.10 54309.70 88888.00 2015-09-12 09:19:04.000 255 12376.33 -81.95 54309.65 88888.00 2015-09-12 09:19:04.125 255 12376.42 -81.90 54309.60 88888.00 2015-09-12 09:19:04.250 255 12376.45 -81.83 54309.57 88888.00 2015-09-12 09:19:04.375 255 12376.55 -81.72 54309.57 88888.00 2015-09-12 09:19:04.500 255 12376.62 -81.65 54309.55 88888.00 2015-09-12 09:19:04.625 255 12376.73 -81.58 54309.53 88888.00 2015-09-12 09:19:04.750 255 12376.77 -81.47 54309.53 88888.00 2015-09-12 09:19:04.875 255 12376.83 -81.45 54309.50 88888.00 2015-09-12 09:19:05.000 255 12376.88 -81.40 54309.47 88888.00 2015-09-12 09:19:05.125 255 12376.95 -81.35 54309.47 88888.00 2015-09-12 09:19:05.250 255 12377.05 -81.33 54309.47 88888.00 2015-09-12 09:19:05.375 255 12377.23 -81.30 54309.47 88888.00 2015-09-12 09:19:05.500 255 12377.27 -81.25 54309.40 88888.00 2015-09-12 09:19:05.625 255 12377.27 -81.20 54309.38 88888.00 2015-09-12 09:19:05.750 255 12377.33 -81.15 54309.40 88888.00 2015-09-12 09:19:05.875 255 12377.35 -81.12 54309.38 88888.00 2015-09-12 09:19:06.000 255 12377.35 -81.10 54309.35 88888.00 2015-09-12 09:19:06.125 255 12377.38 -81.05 54309.38 88888.00 2015-09-12 09:19:06.250 255 12377.42 -80.97 54309.40 88888.00 2015-09-12 09:19:06.375 255 12377.50 -80.92 54309.40 88888.00 2015-09-12 09:19:06.500 255 12377.38 -80.90 54309.38 88888.00 2015-09-12 09:19:06.625 255 12377.30 -80.90 54309.40 88888.00 2015-09-12 09:19:06.750 255 12377.25 -80.90 54309.43 88888.00 2015-09-12 09:19:06.875 255 12377.20 -80.90 54309.43 88888.00 2015-09-12 09:19:07.000 255 12377.12 -80.90 54309.43 88888.00 2015-09-12 09:19:07.125 255 12377.12 -80.92 54309.43 88888.00 2015-09-12 09:19:07.250 255 12377.08 -80.97 54309.45 88888.00 2015-09-12 09:19:07.375 255 12377.08 -80.97 54309.43 88888.00 2015-09-12 09:19:07.500 255 12377.05 -81.00 54309.43 88888.00 2015-09-12 09:19:07.625 255 12377.10 -81.03 54309.43 88888.00 2015-09-12 09:19:07.750 255 12377.15 -81.08 54309.47 88888.00 2015-09-12 09:19:07.875 255 12377.25 -81.15 54309.47 88888.00 2015-09-12 09:19:08.000 255 12377.35 -81.20 54309.47 88888.00 2015-09-12 09:19:08.125 255 12377.40 -81.28 54309.50 88888.00 2015-09-12 09:19:08.250 255 12377.42 -81.38 54309.47 88888.00 2015-09-12 09:19:08.375 255 12377.50 -81.45 54309.50 88888.00 2015-09-12 09:19:08.500 255 12377.58 -81.53 54309.50 88888.00 2015-09-12 09:19:08.625 255 12377.65 -81.58 54309.53 88888.00 2015-09-12 09:19:08.750 255 12377.67 -81.62 54309.55 88888.00 2015-09-12 09:19:08.875 255 12377.80 -81.70 54309.57 88888.00 2015-09-12 09:19:09.000 255 12377.92 -81.75 54309.55 88888.00 2015-09-12 09:19:09.125 255 12378.05 -81.80 54309.55 88888.00 2015-09-12 09:19:09.250 255 12378.17 -81.85 54309.55 88888.00 2015-09-12 09:19:09.375 255 12378.30 -81.88 54309.55 88888.00 2015-09-12 09:19:09.500 255 12378.45 -81.90 54309.55 88888.00 2015-09-12 09:19:09.625 255 12378.60 -81.92 54309.55 88888.00 2015-09-12 09:19:09.750 255 12378.75 -81.95 54309.55 88888.00 2015-09-12 09:19:09.875 255 12378.95 -81.95 54309.55 88888.00 2015-09-12 09:19:10.000 255 12379.20 -81.95 54309.53 88888.00 2015-09-12 09:19:10.125 255 12379.40 -81.97 54309.53 88888.00 2015-09-12 09:19:10.250 255 12379.58 -81.97 54309.53 88888.00 2015-09-12 09:19:10.375 255 12379.80 -81.92 54309.53 88888.00 2015-09-12 09:19:10.500 255 12379.98 -81.88 54309.53 88888.00 2015-09-12 09:19:10.625 255 12380.20 -81.85 54309.50 88888.00 2015-09-12 09:19:10.750 255 12380.40 -81.85 54309.47 88888.00 2015-09-12 09:19:10.875 255 12380.65 -81.83 54309.47 88888.00 2015-09-12 09:19:11.000 255 12380.92 -81.80 54309.45 88888.00 2015-09-12 09:19:11.125 255 12381.17 -81.72 54309.43 88888.00 2015-09-12 09:19:11.250 255 12381.33 -81.67 54309.40 88888.00 2015-09-12 09:19:11.375 255 12381.55 -81.62 54309.40 88888.00 2015-09-12 09:19:11.500 255 12381.65 -81.53 54309.40 88888.00 2015-09-12 09:19:11.625 255 12381.85 -81.47 54309.40 88888.00 2015-09-12 09:19:11.750 255 12382.05 -81.42 54309.38 88888.00 2015-09-12 09:19:11.875 255 12382.23 -81.40 54309.35 88888.00 2015-09-12 09:19:12.000 255 12382.33 -81.35 54309.32 88888.00 2015-09-12 09:19:12.125 255 12382.45 -81.30 54309.32 88888.00 2015-09-12 09:19:12.250 255 12382.62 -81.22 54309.35 88888.00 2015-09-12 09:19:12.375 255 12382.80 -81.20 54309.30 88888.00 2015-09-12 09:19:12.500 255 12382.98 -81.17 54309.28 88888.00 2015-09-12 09:19:12.625 255 12383.12 -81.10 54309.25 88888.00 2015-09-12 09:19:12.750 255 12383.38 -81.03 54309.25 88888.00 2015-09-12 09:19:12.875 255 12383.62 -80.95 54309.22 88888.00 2015-09-12 09:19:13.000 255 12383.88 -80.90 54309.20 88888.00 2015-09-12 09:19:13.125 255 12384.08 -80.85 54309.18 88888.00 2015-09-12 09:19:13.250 255 12384.30 -80.78 54309.18 88888.00 2015-09-12 09:19:13.375 255 12384.62 -80.72 54309.15 88888.00 2015-09-12 09:19:13.500 255 12384.90 -80.62 54309.15 88888.00 2015-09-12 09:19:13.625 255 12385.15 -80.55 54309.12 88888.00 2015-09-12 09:19:13.750 255 12385.40 -80.42 54309.12 88888.00 2015-09-12 09:19:13.875 255 12385.70 -80.35 54309.07 88888.00 2015-09-12 09:19:14.000 255 12385.98 -80.28 54309.05 88888.00 2015-09-12 09:19:14.125 255 12386.20 -80.17 54309.03 88888.00 2015-09-12 09:19:14.250 255 12386.45 -80.03 54309.03 88888.00 2015-09-12 09:19:14.375 255 12386.73 -79.90 54309.00 88888.00 2015-09-12 09:19:14.500 255 12386.90 -79.75 54309.00 88888.00 2015-09-12 09:19:14.625 255 12387.10 -79.62 54308.97 88888.00 2015-09-12 09:19:14.750 255 12387.33 -79.53 54308.93 88888.00 2015-09-12 09:19:14.875 255 12387.55 -79.40 54308.90 88888.00 2015-09-12 09:19:15.000 255 12387.80 -79.25 54308.88 88888.00 2015-09-12 09:19:15.125 255 12388.08 -79.10 54308.85 88888.00 2015-09-12 09:19:15.250 255 12388.27 -78.95 54308.80 88888.00 2015-09-12 09:19:15.375 255 12388.52 -78.83 54308.78 88888.00 2015-09-12 09:19:15.500 255 12388.80 -78.70 54308.75 88888.00 2015-09-12 09:19:15.625 255 12389.10 -78.55 54308.70 88888.00 2015-09-12 09:19:15.750 255 12389.40 -78.45 54308.65 88888.00 2015-09-12 09:19:15.875 255 12389.62 -78.35 54308.60 88888.00 2015-09-12 09:19:16.000 255 12389.85 -78.25 54308.57 88888.00 2015-09-12 09:19:16.125 255 12390.12 -78.12 54308.55 88888.00 2015-09-12 09:19:16.250 255 12390.40 -78.03 54308.53 88888.00 2015-09-12 09:19:16.375 255 12390.70 -77.90 54308.47 88888.00 2015-09-12 09:19:16.500 255 12391.02 -77.80 54308.45 88888.00 2015-09-12 09:19:16.625 255 12391.30 -77.70 54308.43 88888.00 2015-09-12 09:19:16.750 255 12391.60 -77.62 54308.38 88888.00 2015-09-12 09:19:16.875 255 12391.92 -77.53 54308.32 88888.00 2015-09-12 09:19:17.000 255 12392.20 -77.45 54308.28 88888.00 2015-09-12 09:19:17.125 255 12392.48 -77.33 54308.28 88888.00 2015-09-12 09:19:17.250 255 12392.80 -77.22 54308.22 88888.00 2015-09-12 09:19:17.375 255 12393.20 -77.12 54308.18 88888.00 2015-09-12 09:19:17.500 255 12393.58 -77.03 54308.10 88888.00 2015-09-12 09:19:17.625 255 12393.85 -76.92 54308.07 88888.00 2015-09-12 09:19:17.750 255 12394.17 -76.80 54308.03 88888.00 2015-09-12 09:19:17.875 255 12394.50 -76.72 54307.97 88888.00 2015-09-12 09:19:18.000 255 12394.83 -76.62 54307.93 88888.00 2015-09-12 09:19:18.125 255 12395.20 -76.47 54307.88 88888.00 2015-09-12 09:19:18.250 255 12395.60 -76.30 54307.82 88888.00 2015-09-12 09:19:18.375 255 12395.95 -76.17 54307.75 88888.00 2015-09-12 09:19:18.500 255 12396.27 -76.03 54307.72 88888.00 2015-09-12 09:19:18.625 255 12396.60 -75.83 54307.70 88888.00 2015-09-12 09:19:18.750 255 12396.90 -75.65 54307.65 88888.00 2015-09-12 09:19:18.875 255 12397.15 -75.45 54307.62 88888.00 2015-09-12 09:19:19.000 255 12397.38 -75.22 54307.53 88888.00 2015-09-12 09:19:19.125 255 12397.55 -75.03 54307.47 88888.00 2015-09-12 09:19:19.250 255 12397.65 -74.75 54307.47 88888.00 2015-09-12 09:19:19.375 255 12397.90 -74.50 54307.45 88888.00 2015-09-12 09:19:19.500 255 12398.20 -74.25 54307.40 88888.00 2015-09-12 09:19:19.625 255 12398.40 -73.95 54307.32 88888.00 2015-09-12 09:19:19.750 255 12398.52 -73.65 54307.28 88888.00 2015-09-12 09:19:19.875 255 12398.60 -73.40 54307.25 88888.00 2015-09-12 09:19:20.000 255 12398.70 -73.12 54307.20 88888.00 2015-09-12 09:19:20.125 255 12398.77 -72.80 54307.18 88888.00 2015-09-12 09:19:20.250 255 12398.85 -72.47 54307.20 88888.00 2015-09-12 09:19:20.375 255 12398.95 -72.17 54307.15 88888.00 2015-09-12 09:19:20.500 255 12399.02 -71.90 54307.12 88888.00 2015-09-12 09:19:20.625 255 12399.08 -71.60 54307.07 88888.00 2015-09-12 09:19:20.750 255 12399.12 -71.30 54307.03 88888.00 2015-09-12 09:19:20.875 255 12399.20 -71.03 54307.00 88888.00 2015-09-12 09:19:21.000 255 12399.23 -70.72 54307.00 88888.00 2015-09-12 09:19:21.125 255 12399.25 -70.50 54307.00 88888.00 2015-09-12 09:19:21.250 255 12399.30 -70.25 54306.95 88888.00 2015-09-12 09:19:21.375 255 12399.35 -70.00 54306.93 88888.00 2015-09-12 09:19:21.500 255 12399.42 -69.80 54306.88 88888.00 2015-09-12 09:19:21.625 255 12399.50 -69.60 54306.85 88888.00 2015-09-12 09:19:21.750 255 12399.58 -69.40 54306.82 88888.00 2015-09-12 09:19:21.875 255 12399.70 -69.22 54306.85 88888.00 2015-09-12 09:19:22.000 255 12399.75 -69.03 54306.80 88888.00 2015-09-12 09:19:22.125 255 12399.83 -68.83 54306.78 88888.00 2015-09-12 09:19:22.250 255 12399.90 -68.65 54306.72 88888.00 2015-09-12 09:19:22.375 255 12399.90 -68.50 54306.72 88888.00 2015-09-12 09:19:22.500 255 12399.90 -68.30 54306.72 88888.00 2015-09-12 09:19:22.625 255 12399.92 -68.12 54306.72 88888.00 2015-09-12 09:19:22.750 255 12399.98 -68.00 54306.70 88888.00 2015-09-12 09:19:22.875 255 12400.05 -67.80 54306.65 88888.00 2015-09-12 09:19:23.000 255 12400.12 -67.62 54306.65 88888.00 2015-09-12 09:19:23.125 255 12400.10 -67.42 54306.62 88888.00 2015-09-12 09:19:23.250 255 12400.05 -67.22 54306.65 88888.00 2015-09-12 09:19:23.375 255 12400.08 -67.05 54306.65 88888.00 2015-09-12 09:19:23.500 255 12400.10 -66.85 54306.62 88888.00 2015-09-12 09:19:23.625 255 12400.10 -66.67 54306.62 88888.00 2015-09-12 09:19:23.750 255 12400.02 -66.47 54306.62 88888.00 2015-09-12 09:19:23.875 255 12399.98 -66.33 54306.65 88888.00 2015-09-12 09:19:24.000 255 12399.92 -66.15 54306.62 88888.00 2015-09-12 09:19:24.125 255 12399.83 -65.92 54306.65 88888.00 2015-09-12 09:19:24.250 255 12399.70 -65.78 54306.68 88888.00 2015-09-12 09:19:24.375 255 12399.60 -65.62 54306.68 88888.00 2015-09-12 09:19:24.500 255 12399.55 -65.50 54306.68 88888.00 2015-09-12 09:19:24.625 255 12399.42 -65.35 54306.70 88888.00 2015-09-12 09:19:24.750 255 12399.38 -65.20 54306.70 88888.00 2015-09-12 09:19:24.875 255 12399.25 -65.08 54306.72 88888.00 2015-09-12 09:19:25.000 255 12399.15 -64.95 54306.72 88888.00 2015-09-12 09:19:25.125 255 12399.05 -64.85 54306.72 88888.00 2015-09-12 09:19:25.250 255 12399.02 -64.72 54306.72 88888.00 2015-09-12 09:19:25.375 255 12399.00 -64.65 54306.72 88888.00 2015-09-12 09:19:25.500 255 12398.98 -64.58 54306.72 88888.00 2015-09-12 09:19:25.625 255 12398.95 -64.53 54306.75 88888.00 2015-09-12 09:19:25.750 255 12398.90 -64.45 54306.78 88888.00 2015-09-12 09:19:25.875 255 12398.73 -64.47 54306.82 88888.00 2015-09-12 09:19:26.000 255 12398.60 -64.40 54306.82 88888.00 2015-09-12 09:19:26.125 255 12398.52 -64.35 54306.88 88888.00 2015-09-12 09:19:26.250 255 12398.50 -64.38 54306.90 88888.00 2015-09-12 09:19:26.375 255 12398.48 -64.38 54306.90 88888.00 2015-09-12 09:19:26.500 255 12398.40 -64.45 54306.95 88888.00 2015-09-12 09:19:26.625 255 12398.33 -64.55 54307.00 88888.00 2015-09-12 09:19:26.750 255 12398.25 -64.62 54307.03 88888.00 2015-09-12 09:19:26.875 255 12398.23 -64.72 54307.07 88888.00 2015-09-12 09:19:27.000 255 12398.12 -64.85 54307.07 88888.00 2015-09-12 09:19:27.125 255 12398.02 -65.00 54307.15 88888.00 2015-09-12 09:19:27.250 255 12397.90 -65.12 54307.20 88888.00 2015-09-12 09:19:27.375 255 12397.75 -65.22 54307.22 88888.00 2015-09-12 09:19:27.500 255 12397.55 -65.38 54307.28 88888.00 2015-09-12 09:19:27.625 255 12397.35 -65.50 54307.30 88888.00 2015-09-12 09:19:27.750 255 12397.20 -65.65 54307.32 88888.00 2015-09-12 09:19:27.875 255 12396.98 -65.78 54307.38 88888.00 2015-09-12 09:19:28.000 255 12396.80 -65.90 54307.45 88888.00 2015-09-12 09:19:28.125 255 12396.62 -65.97 54307.50 88888.00 2015-09-12 09:19:28.250 255 12396.40 -66.17 54307.57 88888.00 2015-09-12 09:19:28.375 255 12396.23 -66.30 54307.60 88888.00 2015-09-12 09:19:28.500 255 12396.05 -66.47 54307.62 88888.00 2015-09-12 09:19:28.625 255 12395.80 -66.62 54307.68 88888.00 2015-09-12 09:19:28.750 255 12395.60 -66.75 54307.72 88888.00 2015-09-12 09:19:28.875 255 12395.42 -66.92 54307.75 88888.00 2015-09-12 09:19:29.000 255 12395.25 -67.05 54307.78 88888.00 2015-09-12 09:19:29.125 255 12395.02 -67.20 54307.82 88888.00 2015-09-12 09:19:29.250 255 12394.80 -67.38 54307.88 88888.00 2015-09-12 09:19:29.375 255 12394.70 -67.45 54307.88 88888.00 2015-09-12 09:19:29.500 255 12394.48 -67.55 54307.93 88888.00 2015-09-12 09:19:29.625 255 12394.33 -67.65 54307.95 88888.00 2015-09-12 09:19:29.750 255 12394.12 -67.78 54307.97 88888.00 2015-09-12 09:19:29.875 255 12394.02 -67.85 54308.00 88888.00 2015-09-12 09:19:30.000 255 12393.90 -67.95 54308.00 88888.00 2015-09-12 09:19:30.125 255 12393.75 -68.00 54308.03 88888.00 2015-09-12 09:19:30.250 255 12393.55 -68.08 54308.07 88888.00 2015-09-12 09:19:30.375 255 12393.50 -68.10 54308.10 88888.00 2015-09-12 09:19:30.500 255 12393.35 -68.12 54308.12 88888.00 2015-09-12 09:19:30.625 255 12393.20 -68.17 54308.12 88888.00 2015-09-12 09:19:30.750 255 12393.05 -68.15 54308.12 88888.00 2015-09-12 09:19:30.875 255 12392.95 -68.20 54308.15 88888.00 2015-09-12 09:19:31.000 255 12392.85 -68.20 54308.15 88888.00 2015-09-12 09:19:31.125 255 12392.73 -68.20 54308.22 88888.00 2015-09-12 09:19:31.250 255 12392.55 -68.22 54308.22 88888.00 2015-09-12 09:19:31.375 255 12392.45 -68.22 54308.22 88888.00 2015-09-12 09:19:31.500 255 12392.33 -68.20 54308.22 88888.00 2015-09-12 09:19:31.625 255 12392.20 -68.17 54308.25 88888.00 2015-09-12 09:19:31.750 255 12392.05 -68.12 54308.28 88888.00 2015-09-12 09:19:31.875 255 12391.98 -68.10 54308.30 88888.00 2015-09-12 09:19:32.000 255 12391.85 -68.08 54308.28 88888.00 2015-09-12 09:19:32.125 255 12391.62 -68.05 54308.30 88888.00 2015-09-12 09:19:32.250 255 12391.38 -68.00 54308.30 88888.00 2015-09-12 09:19:32.375 255 12391.23 -67.95 54308.32 88888.00 2015-09-12 09:19:32.500 255 12391.12 -67.95 54308.32 88888.00 2015-09-12 09:19:32.625 255 12391.00 -67.90 54308.35 88888.00 2015-09-12 09:19:32.750 255 12390.90 -67.83 54308.35 88888.00 2015-09-12 09:19:32.875 255 12390.83 -67.75 54308.35 88888.00 2015-09-12 09:19:33.000 255 12390.77 -67.70 54308.38 88888.00 2015-09-12 09:19:33.125 255 12390.58 -67.62 54308.40 88888.00 2015-09-12 09:19:33.250 255 12390.38 -67.53 54308.40 88888.00 2015-09-12 09:19:33.375 255 12390.27 -67.50 54308.43 88888.00 2015-09-12 09:19:33.500 255 12390.15 -67.42 54308.45 88888.00 2015-09-12 09:19:33.625 255 12390.05 -67.38 54308.50 88888.00 2015-09-12 09:19:33.750 255 12389.88 -67.33 54308.50 88888.00 2015-09-12 09:19:33.875 255 12389.73 -67.30 54308.47 88888.00 2015-09-12 09:19:34.000 255 12389.62 -67.30 54308.50 88888.00 2015-09-12 09:19:34.125 255 12389.60 -67.30 54308.53 88888.00 2015-09-12 09:19:34.250 255 12389.52 -67.30 54308.55 88888.00 2015-09-12 09:19:34.375 255 12389.42 -67.28 54308.57 88888.00 2015-09-12 09:19:34.500 255 12389.33 -67.30 54308.57 88888.00 2015-09-12 09:19:34.625 255 12389.30 -67.35 54308.60 88888.00 2015-09-12 09:19:34.750 255 12389.27 -67.35 54308.62 88888.00 2015-09-12 09:19:34.875 255 12389.20 -67.35 54308.65 88888.00 2015-09-12 09:19:35.000 255 12389.12 -67.42 54308.65 88888.00 2015-09-12 09:19:35.125 255 12389.02 -67.53 54308.68 88888.00 2015-09-12 09:19:35.250 255 12389.00 -67.62 54308.68 88888.00 2015-09-12 09:19:35.375 255 12389.08 -67.70 54308.68 88888.00 2015-09-12 09:19:35.500 255 12389.02 -67.83 54308.68 88888.00 2015-09-12 09:19:35.625 255 12388.98 -67.92 54308.72 88888.00 2015-09-12 09:19:35.750 255 12389.05 -68.03 54308.72 88888.00 2015-09-12 09:19:35.875 255 12389.08 -68.17 54308.70 88888.00 2015-09-12 09:19:36.000 255 12389.10 -68.38 54308.70 88888.00 2015-09-12 09:19:36.125 255 12389.15 -68.60 54308.72 88888.00 2015-09-12 09:19:36.250 255 12389.20 -68.83 54308.72 88888.00 2015-09-12 09:19:36.375 255 12389.27 -68.97 54308.75 88888.00 2015-09-12 09:19:36.500 255 12389.33 -69.22 54308.72 88888.00 2015-09-12 09:19:36.625 255 12389.33 -69.45 54308.75 88888.00 2015-09-12 09:19:36.750 255 12389.35 -69.65 54308.78 88888.00 2015-09-12 09:19:36.875 255 12389.27 -69.88 54308.80 88888.00 2015-09-12 09:19:37.000 255 12389.27 -70.10 54308.78 88888.00 2015-09-12 09:19:37.125 255 12389.27 -70.35 54308.78 88888.00 2015-09-12 09:19:37.250 255 12389.17 -70.58 54308.80 88888.00 2015-09-12 09:19:37.375 255 12389.15 -70.75 54308.80 88888.00 2015-09-12 09:19:37.500 255 12389.23 -70.92 54308.80 88888.00 2015-09-12 09:19:37.625 255 12389.27 -71.12 54308.80 88888.00 2015-09-12 09:19:37.750 255 12389.25 -71.28 54308.82 88888.00 2015-09-12 09:19:37.875 255 12389.25 -71.45 54308.80 88888.00 2015-09-12 09:19:38.000 255 12389.25 -71.60 54308.80 88888.00 2015-09-12 09:19:38.125 255 12389.27 -71.80 54308.80 88888.00 2015-09-12 09:19:38.250 255 12389.23 -72.00 54308.82 88888.00 2015-09-12 09:19:38.375 255 12389.20 -72.08 54308.82 88888.00 2015-09-12 09:19:38.500 255 12389.12 -72.22 54308.82 88888.00 2015-09-12 09:19:38.625 255 12389.08 -72.35 54308.82 88888.00 2015-09-12 09:19:38.750 255 12389.15 -72.47 54308.80 88888.00 2015-09-12 09:19:38.875 255 12389.17 -72.62 54308.80 88888.00 2015-09-12 09:19:39.000 255 12389.15 -72.75 54308.78 88888.00 2015-09-12 09:19:39.125 255 12389.15 -72.85 54308.80 88888.00 2015-09-12 09:19:39.250 255 12389.17 -72.92 54308.78 88888.00 2015-09-12 09:19:39.375 255 12389.23 -73.03 54308.75 88888.00 2015-09-12 09:19:39.500 255 12389.20 -73.12 54308.75 88888.00 2015-09-12 09:19:39.625 255 12389.23 -73.22 54308.75 88888.00 2015-09-12 09:19:39.750 255 12389.23 -73.33 54308.75 88888.00 2015-09-12 09:19:39.875 255 12389.17 -73.40 54308.75 88888.00 2015-09-12 09:19:40.000 255 12389.15 -73.47 54308.75 88888.00 2015-09-12 09:19:40.125 255 12389.12 -73.55 54308.72 88888.00 2015-09-12 09:19:40.250 255 12389.02 -73.65 54308.72 88888.00 2015-09-12 09:19:40.375 255 12388.95 -73.70 54308.70 88888.00 2015-09-12 09:19:40.500 255 12388.80 -73.78 54308.70 88888.00 2015-09-12 09:19:40.625 255 12388.67 -73.85 54308.72 88888.00 2015-09-12 09:19:40.750 255 12388.52 -73.95 54308.72 88888.00 2015-09-12 09:19:40.875 255 12388.40 -74.03 54308.72 88888.00 2015-09-12 09:19:41.000 255 12388.23 -74.15 54308.72 88888.00 2015-09-12 09:19:41.125 255 12388.02 -74.25 54308.75 88888.00 2015-09-12 09:19:41.250 255 12387.83 -74.42 54308.78 88888.00 2015-09-12 09:19:41.375 255 12387.62 -74.50 54308.78 88888.00 2015-09-12 09:19:41.500 255 12387.40 -74.58 54308.78 88888.00 2015-09-12 09:19:41.625 255 12387.25 -74.70 54308.78 88888.00 2015-09-12 09:19:41.750 255 12387.17 -74.83 54308.78 88888.00 2015-09-12 09:19:41.875 255 12386.95 -74.97 54308.78 88888.00 2015-09-12 09:19:42.000 255 12386.67 -75.12 54308.80 88888.00 2015-09-12 09:19:42.125 255 12386.45 -75.28 54308.80 88888.00 2015-09-12 09:19:42.250 255 12386.27 -75.42 54308.82 88888.00 2015-09-12 09:19:42.375 255 12386.15 -75.53 54308.82 88888.00 2015-09-12 09:19:42.500 255 12385.98 -75.70 54308.82 88888.00 2015-09-12 09:19:42.625 255 12385.75 -75.88 54308.85 88888.00 2015-09-12 09:19:42.750 255 12385.52 -75.97 54308.90 88888.00 2015-09-12 09:19:42.875 255 12385.33 -76.10 54308.90 88888.00 2015-09-12 09:19:43.000 255 12385.12 -76.25 54308.90 88888.00 2015-09-12 09:19:43.125 255 12384.92 -76.38 54308.93 88888.00 2015-09-12 09:19:43.250 255 12384.73 -76.55 54308.95 88888.00 2015-09-12 09:19:43.375 255 12384.58 -76.67 54308.95 88888.00 2015-09-12 09:19:43.500 255 12384.42 -76.83 54308.95 88888.00 2015-09-12 09:19:43.625 255 12384.20 -76.97 54308.95 88888.00 2015-09-12 09:19:43.750 255 12384.05 -77.12 54308.95 88888.00 2015-09-12 09:19:43.875 255 12383.95 -77.25 54308.97 88888.00 2015-09-12 09:19:44.000 255 12383.75 -77.40 54308.97 88888.00 2015-09-12 09:19:44.125 255 12383.55 -77.53 54309.00 88888.00 2015-09-12 09:19:44.250 255 12383.35 -77.67 54309.00 88888.00 2015-09-12 09:19:44.375 255 12383.17 -77.78 54309.03 88888.00 2015-09-12 09:19:44.500 255 12383.02 -77.92 54309.03 88888.00 2015-09-12 09:19:44.625 255 12382.90 -78.10 54309.03 88888.00 2015-09-12 09:19:44.750 255 12382.73 -78.25 54309.03 88888.00 2015-09-12 09:19:44.875 255 12382.55 -78.33 54309.05 88888.00 2015-09-12 09:19:45.000 255 12382.45 -78.42 54309.05 88888.00 2015-09-12 09:19:45.125 255 12382.38 -78.53 54309.05 88888.00 2015-09-12 09:19:45.250 255 12382.23 -78.65 54309.10 88888.00 2015-09-12 09:19:45.375 255 12382.15 -78.72 54309.07 88888.00 2015-09-12 09:19:45.500 255 12382.05 -78.83 54309.07 88888.00 2015-09-12 09:19:45.625 255 12381.98 -78.92 54309.07 88888.00 2015-09-12 09:19:45.750 255 12381.88 -79.03 54309.05 88888.00 2015-09-12 09:19:45.875 255 12381.80 -79.15 54309.05 88888.00 2015-09-12 09:19:46.000 255 12381.80 -79.22 54309.07 88888.00 2015-09-12 09:19:46.125 255 12381.83 -79.28 54309.07 88888.00 2015-09-12 09:19:46.250 255 12381.80 -79.38 54309.07 88888.00 2015-09-12 09:19:46.375 255 12381.80 -79.47 54309.07 88888.00 2015-09-12 09:19:46.500 255 12381.80 -79.55 54309.07 88888.00 2015-09-12 09:19:46.625 255 12381.85 -79.65 54309.05 88888.00 2015-09-12 09:19:46.750 255 12381.85 -79.70 54309.03 88888.00 2015-09-12 09:19:46.875 255 12381.88 -79.78 54309.03 88888.00 2015-09-12 09:19:47.000 255 12381.95 -79.83 54309.03 88888.00 2015-09-12 09:19:47.125 255 12381.98 -79.90 54309.03 88888.00 2015-09-12 09:19:47.250 255 12381.92 -79.97 54309.03 88888.00 2015-09-12 09:19:47.375 255 12381.92 -79.97 54309.03 88888.00 2015-09-12 09:19:47.500 255 12382.00 -79.97 54309.00 88888.00 2015-09-12 09:19:47.625 255 12382.08 -79.97 54309.00 88888.00 2015-09-12 09:19:47.750 255 12382.08 -79.97 54308.97 88888.00 2015-09-12 09:19:47.875 255 12382.12 -80.00 54308.97 88888.00 2015-09-12 09:19:48.000 255 12382.23 -79.97 54308.95 88888.00 2015-09-12 09:19:48.125 255 12382.30 -79.97 54308.95 88888.00 2015-09-12 09:19:48.250 255 12382.33 -79.97 54308.93 88888.00 2015-09-12 09:19:48.375 255 12382.45 -79.97 54308.93 88888.00 2015-09-12 09:19:48.500 255 12382.55 -79.95 54308.90 88888.00 2015-09-12 09:19:48.625 255 12382.60 -79.92 54308.90 88888.00 2015-09-12 09:19:48.750 255 12382.65 -79.88 54308.88 88888.00 2015-09-12 09:19:48.875 255 12382.70 -79.88 54308.85 88888.00 2015-09-12 09:19:49.000 255 12382.75 -79.85 54308.82 88888.00 2015-09-12 09:19:49.125 255 12382.83 -79.88 54308.82 88888.00 2015-09-12 09:19:49.250 255 12382.90 -79.85 54308.80 88888.00 2015-09-12 09:19:49.375 255 12382.92 -79.83 54308.75 88888.00 2015-09-12 09:19:49.500 255 12382.92 -79.83 54308.75 88888.00 2015-09-12 09:19:49.625 255 12382.92 -79.83 54308.75 88888.00 2015-09-12 09:19:49.750 255 12383.00 -79.83 54308.72 88888.00 2015-09-12 09:19:49.875 255 12383.02 -79.88 54308.70 88888.00 2015-09-12 09:19:50.000 255 12383.02 -79.90 54308.68 88888.00 2015-09-12 09:19:50.125 255 12382.98 -79.92 54308.65 88888.00 2015-09-12 09:19:50.250 255 12382.98 -79.95 54308.65 88888.00 2015-09-12 09:19:50.375 255 12383.02 -79.97 54308.62 88888.00 2015-09-12 09:19:50.500 255 12383.00 -79.97 54308.62 88888.00 2015-09-12 09:19:50.625 255 12382.90 -79.95 54308.60 88888.00 2015-09-12 09:19:50.750 255 12382.88 -79.97 54308.60 88888.00 2015-09-12 09:19:50.875 255 12382.83 -79.97 54308.57 88888.00 2015-09-12 09:19:51.000 255 12382.73 -79.97 54308.55 88888.00 2015-09-12 09:19:51.125 255 12382.65 -79.95 54308.53 88888.00 2015-09-12 09:19:51.250 255 12382.58 -79.92 54308.53 88888.00 2015-09-12 09:19:51.375 255 12382.52 -79.88 54308.53 88888.00 2015-09-12 09:19:51.500 255 12382.45 -79.88 54308.53 88888.00 2015-09-12 09:19:51.625 255 12382.35 -79.85 54308.55 88888.00 2015-09-12 09:19:51.750 255 12382.23 -79.83 54308.53 88888.00 2015-09-12 09:19:51.875 255 12382.05 -79.75 54308.53 88888.00 2015-09-12 09:19:52.000 255 12381.83 -79.75 54308.53 88888.00 2015-09-12 09:19:52.125 255 12381.62 -79.67 54308.53 88888.00 2015-09-12 09:19:52.250 255 12381.45 -79.65 54308.53 88888.00 2015-09-12 09:19:52.375 255 12381.27 -79.65 54308.55 88888.00 2015-09-12 09:19:52.500 255 12381.12 -79.62 54308.55 88888.00 2015-09-12 09:19:52.625 255 12380.88 -79.60 54308.57 88888.00 2015-09-12 09:19:52.750 255 12380.70 -79.58 54308.55 88888.00 2015-09-12 09:19:52.875 255 12380.42 -79.58 54308.55 88888.00 2015-09-12 09:19:53.000 255 12380.17 -79.58 54308.53 88888.00 2015-09-12 09:19:53.125 255 12379.98 -79.62 54308.57 88888.00 2015-09-12 09:19:53.250 255 12379.80 -79.62 54308.60 88888.00 2015-09-12 09:19:53.375 255 12379.62 -79.58 54308.60 88888.00 2015-09-12 09:19:53.500 255 12379.40 -79.58 54308.60 88888.00 2015-09-12 09:19:53.625 255 12379.23 -79.58 54308.57 88888.00 2015-09-12 09:19:53.750 255 12379.08 -79.53 54308.57 88888.00 2015-09-12 09:19:53.875 255 12378.88 -79.47 54308.55 88888.00 2015-09-12 09:19:54.000 255 12378.67 -79.42 54308.53 88888.00 2015-09-12 09:19:54.125 255 12378.58 -79.38 54308.53 88888.00 2015-09-12 09:19:54.250 255 12378.42 -79.38 54308.50 88888.00 2015-09-12 09:19:54.375 255 12378.33 -79.33 54308.47 88888.00 2015-09-12 09:19:54.500 255 12378.20 -79.25 54308.45 88888.00 2015-09-12 09:19:54.625 255 12378.12 -79.17 54308.43 88888.00 2015-09-12 09:19:54.750 255 12378.08 -79.17 54308.40 88888.00 2015-09-12 09:19:54.875 255 12377.92 -79.15 54308.38 88888.00 2015-09-12 09:19:55.000 255 12377.75 -79.08 54308.35 88888.00 2015-09-12 09:19:55.125 255 12377.60 -79.03 54308.32 88888.00 2015-09-12 09:19:55.250 255 12377.55 -79.03 54308.30 88888.00 2015-09-12 09:19:55.375 255 12377.48 -78.97 54308.30 88888.00 2015-09-12 09:19:55.500 255 12377.35 -78.95 54308.28 88888.00 2015-09-12 09:19:55.625 255 12377.27 -78.92 54308.25 88888.00 2015-09-12 09:19:55.750 255 12377.20 -78.85 54308.25 88888.00 2015-09-12 09:19:55.875 255 12377.10 -78.75 54308.20 88888.00 2015-09-12 09:19:56.000 255 12376.95 -78.72 54308.18 88888.00 2015-09-12 09:19:56.125 255 12376.92 -78.70 54308.18 88888.00 2015-09-12 09:19:56.250 255 12376.88 -78.67 54308.15 88888.00 2015-09-12 09:19:56.375 255 12376.88 -78.65 54308.12 88888.00 2015-09-12 09:19:56.500 255 12376.90 -78.62 54308.10 88888.00 2015-09-12 09:19:56.625 255 12376.88 -78.60 54308.07 88888.00 2015-09-12 09:19:56.750 255 12376.80 -78.50 54308.05 88888.00 2015-09-12 09:19:56.875 255 12376.77 -78.50 54308.03 88888.00 2015-09-12 09:19:57.000 255 12376.77 -78.45 54307.97 88888.00 2015-09-12 09:19:57.125 255 12376.83 -78.40 54307.95 88888.00 2015-09-12 09:19:57.250 255 12376.80 -78.38 54307.93 88888.00 2015-09-12 09:19:57.375 255 12376.77 -78.35 54307.90 88888.00 2015-09-12 09:19:57.500 255 12376.67 -78.33 54307.88 88888.00 2015-09-12 09:19:57.625 255 12376.67 -78.28 54307.85 88888.00 2015-09-12 09:19:57.750 255 12376.67 -78.22 54307.82 88888.00 2015-09-12 09:19:57.875 255 12376.67 -78.20 54307.80 88888.00 2015-09-12 09:19:58.000 255 12376.65 -78.20 54307.75 88888.00 2015-09-12 09:19:58.125 255 12376.55 -78.20 54307.78 88888.00 2015-09-12 09:19:58.250 255 12376.50 -78.17 54307.72 88888.00 2015-09-12 09:19:58.375 255 12376.55 -78.12 54307.70 88888.00 2015-09-12 09:19:58.500 255 12376.55 -78.10 54307.68 88888.00 2015-09-12 09:19:58.625 255 12376.50 -78.10 54307.68 88888.00 2015-09-12 09:19:58.750 255 12376.52 -78.12 54307.62 88888.00 2015-09-12 09:19:58.875 255 12376.62 -78.15 54307.60 88888.00 2015-09-12 09:19:59.000 255 12376.75 -78.22 54307.55 88888.00 2015-09-12 09:19:59.125 255 12376.73 -78.25 54307.53 88888.00 2015-09-12 09:19:59.250 255 12376.65 -78.33 54307.47 88888.00 2015-09-12 09:19:59.375 255 12376.70 -78.42 54307.45 88888.00 2015-09-12 09:19:59.500 255 12376.75 -78.50 54307.43 88888.00 2015-09-12 09:19:59.625 255 12376.77 -78.58 54307.40 88888.00 2015-09-12 09:19:59.750 255 12376.85 -78.67 54307.35 88888.00 2015-09-12 09:19:59.875 255 12376.95 -78.83 54307.35 88888.00 2015-09-12 09:20:00.000 255 12377.00 -78.95 54307.30 88888.00 2015-09-12 09:20:00.125 255 12377.10 -79.05 54307.28 88888.00 2015-09-12 09:20:00.250 255 12377.17 -79.15 54307.25 88888.00 2015-09-12 09:20:00.375 255 12377.23 -79.20 54307.22 88888.00 2015-09-12 09:20:00.500 255 12377.30 -79.30 54307.20 88888.00 2015-09-12 09:20:00.625 255 12377.40 -79.33 54307.18 88888.00 2015-09-12 09:20:00.750 255 12377.52 -79.42 54307.15 88888.00 2015-09-12 09:20:00.875 255 12377.55 -79.50 54307.12 88888.00 2015-09-12 09:20:01.000 255 12377.58 -79.53 54307.10 88888.00 2015-09-12 09:20:01.125 255 12377.65 -79.62 54307.07 88888.00 2015-09-12 09:20:01.250 255 12377.67 -79.70 54307.05 88888.00 2015-09-12 09:20:01.375 255 12377.70 -79.72 54307.03 88888.00 2015-09-12 09:20:01.500 255 12377.67 -79.72 54307.03 88888.00 2015-09-12 09:20:01.625 255 12377.73 -79.78 54307.00 88888.00 2015-09-12 09:20:01.750 255 12377.67 -79.85 54307.00 88888.00 2015-09-12 09:20:01.875 255 12377.60 -79.88 54307.00 88888.00 2015-09-12 09:20:02.000 255 12377.58 -79.88 54306.97 88888.00 2015-09-12 09:20:02.125 255 12377.52 -79.90 54306.95 88888.00 2015-09-12 09:20:02.250 255 12377.45 -79.92 54306.95 88888.00 2015-09-12 09:20:02.375 255 12377.38 -79.97 54306.93 88888.00 2015-09-12 09:20:02.500 255 12377.23 -80.05 54306.93 88888.00 2015-09-12 09:20:02.625 255 12377.15 -80.12 54306.95 88888.00 2015-09-12 09:20:02.750 255 12377.08 -80.20 54306.95 88888.00 2015-09-12 09:20:02.875 255 12376.90 -80.30 54306.93 88888.00 2015-09-12 09:20:03.000 255 12376.80 -80.40 54306.88 88888.00 2015-09-12 09:20:03.125 255 12376.65 -80.47 54306.90 88888.00 2015-09-12 09:20:03.250 255 12376.45 -80.60 54306.90 88888.00 2015-09-12 09:20:03.375 255 12376.30 -80.72 54306.90 88888.00 2015-09-12 09:20:03.500 255 12376.15 -80.80 54306.88 88888.00 2015-09-12 09:20:03.625 255 12376.00 -80.85 54306.90 88888.00 2015-09-12 09:20:03.750 255 12375.92 -80.95 54306.88 88888.00 2015-09-12 09:20:03.875 255 12375.83 -81.08 54306.88 88888.00 2015-09-12 09:20:04.000 255 12375.70 -81.22 54306.85 88888.00 2015-09-12 09:20:04.125 255 12375.52 -81.33 54306.85 88888.00 2015-09-12 09:20:04.250 255 12375.40 -81.50 54306.85 88888.00 2015-09-12 09:20:04.375 255 12375.27 -81.62 54306.85 88888.00 2015-09-12 09:20:04.500 255 12375.17 -81.80 54306.82 88888.00 2015-09-12 09:20:04.625 255 12375.08 -81.92 54306.78 88888.00 2015-09-12 09:20:04.750 255 12375.05 -82.05 54306.75 88888.00 2015-09-12 09:20:04.875 255 12374.98 -82.15 54306.75 88888.00 2015-09-12 09:20:05.000 255 12374.90 -82.28 54306.72 88888.00 2015-09-12 09:20:05.125 255 12374.80 -82.38 54306.70 88888.00 2015-09-12 09:20:05.250 255 12374.67 -82.50 54306.70 88888.00 2015-09-12 09:20:05.375 255 12374.58 -82.53 54306.68 88888.00 2015-09-12 09:20:05.500 255 12374.45 -82.62 54306.65 88888.00 2015-09-12 09:20:05.625 255 12374.35 -82.67 54306.60 88888.00 2015-09-12 09:20:05.750 255 12374.33 -82.75 54306.60 88888.00 2015-09-12 09:20:05.875 255 12374.20 -82.80 54306.57 88888.00 2015-09-12 09:20:06.000 255 12374.08 -82.83 54306.55 88888.00 2015-09-12 09:20:06.125 255 12374.02 -82.85 54306.57 88888.00 2015-09-12 09:20:06.250 255 12373.92 -82.90 54306.57 88888.00 2015-09-12 09:20:06.375 255 12373.88 -82.95 54306.55 88888.00 2015-09-12 09:20:06.500 255 12373.70 -82.97 54306.50 88888.00 2015-09-12 09:20:06.625 255 12373.62 -83.03 54306.50 88888.00 2015-09-12 09:20:06.750 255 12373.55 -83.03 54306.50 88888.00 2015-09-12 09:20:06.875 255 12373.50 -83.08 54306.50 88888.00 2015-09-12 09:20:07.000 255 12373.38 -83.10 54306.45 88888.00 2015-09-12 09:20:07.125 255 12373.23 -83.12 54306.45 88888.00 2015-09-12 09:20:07.250 255 12373.05 -83.15 54306.47 88888.00 2015-09-12 09:20:07.375 255 12372.98 -83.17 54306.45 88888.00 2015-09-12 09:20:07.500 255 12372.88 -83.22 54306.45 88888.00 2015-09-12 09:20:07.625 255 12372.80 -83.30 54306.45 88888.00 2015-09-12 09:20:07.750 255 12372.73 -83.33 54306.43 88888.00 2015-09-12 09:20:07.875 255 12372.55 -83.42 54306.43 88888.00 2015-09-12 09:20:08.000 255 12372.42 -83.53 54306.38 88888.00 2015-09-12 09:20:08.125 255 12372.27 -83.60 54306.40 88888.00 2015-09-12 09:20:08.250 255 12372.20 -83.72 54306.38 88888.00 2015-09-12 09:20:08.375 255 12372.10 -83.80 54306.35 88888.00 2015-09-12 09:20:08.500 255 12372.02 -83.90 54306.38 88888.00 2015-09-12 09:20:08.625 255 12371.92 -84.00 54306.38 88888.00 2015-09-12 09:20:08.750 255 12371.85 -84.10 54306.35 88888.00 2015-09-12 09:20:08.875 255 12371.80 -84.25 54306.35 88888.00 2015-09-12 09:20:09.000 255 12371.73 -84.42 54306.35 88888.00 2015-09-12 09:20:09.125 255 12371.65 -84.58 54306.35 88888.00 2015-09-12 09:20:09.250 255 12371.50 -84.78 54306.32 88888.00 2015-09-12 09:20:09.375 255 12371.42 -84.90 54306.32 88888.00 2015-09-12 09:20:09.500 255 12371.42 -85.05 54306.35 88888.00 2015-09-12 09:20:09.625 255 12371.35 -85.25 54306.38 88888.00 2015-09-12 09:20:09.750 255 12371.30 -85.42 54306.35 88888.00 2015-09-12 09:20:09.875 255 12371.27 -85.55 54306.32 88888.00 2015-09-12 09:20:10.000 255 12371.20 -85.67 54306.32 88888.00 2015-09-12 09:20:10.125 255 12371.10 -85.83 54306.32 88888.00 2015-09-12 09:20:10.250 255 12370.95 -86.03 54306.35 88888.00 2015-09-12 09:20:10.375 255 12370.85 -86.20 54306.35 88888.00 2015-09-12 09:20:10.500 255 12370.73 -86.30 54306.35 88888.00 2015-09-12 09:20:10.625 255 12370.65 -86.42 54306.35 88888.00 2015-09-12 09:20:10.750 255 12370.50 -86.62 54306.35 88888.00 2015-09-12 09:20:10.875 255 12370.33 -86.78 54306.38 88888.00 2015-09-12 09:20:11.000 255 12370.10 -86.92 54306.38 88888.00 2015-09-12 09:20:11.125 255 12369.95 -87.03 54306.38 88888.00 2015-09-12 09:20:11.250 255 12369.80 -87.15 54306.40 88888.00 2015-09-12 09:20:11.375 255 12369.65 -87.20 54306.38 88888.00 2015-09-12 09:20:11.500 255 12369.42 -87.25 54306.38 88888.00 2015-09-12 09:20:11.625 255 12369.23 -87.30 54306.38 88888.00 2015-09-12 09:20:11.750 255 12369.00 -87.33 54306.38 88888.00 2015-09-12 09:20:11.875 255 12368.77 -87.35 54306.35 88888.00 2015-09-12 09:20:12.000 255 12368.60 -87.38 54306.35 88888.00 2015-09-12 09:20:12.125 255 12368.42 -87.38 54306.32 88888.00 2015-09-12 09:20:12.250 255 12368.20 -87.35 54306.30 88888.00 2015-09-12 09:20:12.375 255 12368.02 -87.35 54306.30 88888.00 2015-09-12 09:20:12.500 255 12367.88 -87.35 54306.30 88888.00 2015-09-12 09:20:12.625 255 12367.67 -87.33 54306.28 88888.00 2015-09-12 09:20:12.750 255 12367.48 -87.28 54306.22 88888.00 2015-09-12 09:20:12.875 255 12367.38 -87.22 54306.22 88888.00 2015-09-12 09:20:13.000 255 12367.30 -87.12 54306.20 88888.00 2015-09-12 09:20:13.125 255 12367.17 -87.03 54306.18 88888.00 2015-09-12 09:20:13.250 255 12367.02 -86.97 54306.15 88888.00 2015-09-12 09:20:13.375 255 12366.95 -86.90 54306.10 88888.00 2015-09-12 09:20:13.500 255 12366.90 -86.83 54306.05 88888.00 2015-09-12 09:20:13.625 255 12366.83 -86.75 54306.00 88888.00 2015-09-12 09:20:13.750 255 12366.77 -86.67 54305.97 88888.00 2015-09-12 09:20:13.875 255 12366.67 -86.60 54305.93 88888.00 2015-09-12 09:20:14.000 255 12366.60 -86.55 54305.88 88888.00 2015-09-12 09:20:14.125 255 12366.52 -86.50 54305.85 88888.00 2015-09-12 09:20:14.250 255 12366.48 -86.45 54305.80 88888.00 2015-09-12 09:20:14.375 255 12366.45 -86.40 54305.78 88888.00 2015-09-12 09:20:14.500 255 12366.40 -86.35 54305.72 88888.00 2015-09-12 09:20:14.625 255 12366.38 -86.30 54305.68 88888.00 2015-09-12 09:20:14.750 255 12366.27 -86.28 54305.65 88888.00 2015-09-12 09:20:14.875 255 12366.30 -86.22 54305.62 88888.00 2015-09-12 09:20:15.000 255 12366.25 -86.20 54305.55 88888.00 2015-09-12 09:20:15.125 255 12366.17 -86.20 54305.53 88888.00 2015-09-12 09:20:15.250 255 12366.15 -86.20 54305.47 88888.00 2015-09-12 09:20:15.375 255 12366.23 -86.20 54305.45 88888.00 2015-09-12 09:20:15.500 255 12366.25 -86.22 54305.40 88888.00 2015-09-12 09:20:15.625 255 12366.25 -86.20 54305.32 88888.00 2015-09-12 09:20:15.750 255 12366.25 -86.22 54305.30 88888.00 2015-09-12 09:20:15.875 255 12366.30 -86.22 54305.25 88888.00 2015-09-12 09:20:16.000 255 12366.35 -86.20 54305.20 88888.00 2015-09-12 09:20:16.125 255 12366.40 -86.22 54305.18 88888.00 2015-09-12 09:20:16.250 255 12366.35 -86.25 54305.10 88888.00 2015-09-12 09:20:16.375 255 12366.38 -86.25 54305.05 88888.00 2015-09-12 09:20:16.500 255 12366.45 -86.20 54305.00 88888.00 2015-09-12 09:20:16.625 255 12366.48 -86.17 54304.97 88888.00 2015-09-12 09:20:16.750 255 12366.52 -86.12 54304.93 88888.00 2015-09-12 09:20:16.875 255 12366.50 -86.10 54304.90 88888.00 2015-09-12 09:20:17.000 255 12366.48 -86.08 54304.82 88888.00 2015-09-12 09:20:17.125 255 12366.52 -86.03 54304.82 88888.00 2015-09-12 09:20:17.250 255 12366.50 -86.00 54304.75 88888.00 2015-09-12 09:20:17.375 255 12366.52 -85.97 54304.72 88888.00 2015-09-12 09:20:17.500 255 12366.52 -85.92 54304.68 88888.00 2015-09-12 09:20:17.625 255 12366.55 -85.88 54304.65 88888.00 2015-09-12 09:20:17.750 255 12366.52 -85.85 54304.62 88888.00 2015-09-12 09:20:17.875 255 12366.45 -85.83 54304.60 88888.00 2015-09-12 09:20:18.000 255 12366.40 -85.80 54304.53 88888.00 2015-09-12 09:20:18.125 255 12366.40 -85.78 54304.47 88888.00 2015-09-12 09:20:18.250 255 12366.35 -85.80 54304.45 88888.00 2015-09-12 09:20:18.375 255 12366.30 -85.80 54304.43 88888.00 2015-09-12 09:20:18.500 255 12366.27 -85.80 54304.40 88888.00 2015-09-12 09:20:18.625 255 12366.30 -85.80 54304.38 88888.00 2015-09-12 09:20:18.750 255 12366.27 -85.83 54304.38 88888.00 2015-09-12 09:20:18.875 255 12366.23 -85.85 54304.32 88888.00 2015-09-12 09:20:19.000 255 12366.12 -85.83 54304.28 88888.00 2015-09-12 09:20:19.125 255 12366.15 -85.85 54304.25 88888.00 2015-09-12 09:20:19.250 255 12366.20 -85.85 54304.20 88888.00 2015-09-12 09:20:19.375 255 12366.30 -85.88 54304.18 88888.00 2015-09-12 09:20:19.500 255 12366.33 -85.90 54304.12 88888.00 2015-09-12 09:20:19.625 255 12366.45 -85.90 54304.07 88888.00 2015-09-12 09:20:19.750 255 12366.55 -85.90 54304.07 88888.00 2015-09-12 09:20:19.875 255 12366.58 -85.90 54304.03 88888.00 2015-09-12 09:20:20.000 255 12366.55 -85.90 54303.97 88888.00 2015-09-12 09:20:20.125 255 12366.60 -85.88 54303.95 88888.00 2015-09-12 09:20:20.250 255 12366.70 -85.88 54303.90 88888.00 2015-09-12 09:20:20.375 255 12366.83 -85.83 54303.85 88888.00 2015-09-12 09:20:20.500 255 12367.00 -85.80 54303.80 88888.00 2015-09-12 09:20:20.625 255 12367.15 -85.80 54303.78 88888.00 2015-09-12 09:20:20.750 255 12367.25 -85.75 54303.72 88888.00 2015-09-12 09:20:20.875 255 12367.38 -85.72 54303.70 88888.00 2015-09-12 09:20:21.000 255 12367.48 -85.70 54303.62 88888.00 2015-09-12 09:20:21.125 255 12367.60 -85.65 54303.60 88888.00 2015-09-12 09:20:21.250 255 12367.70 -85.55 54303.53 88888.00 2015-09-12 09:20:21.375 255 12367.85 -85.47 54303.53 88888.00 2015-09-12 09:20:21.500 255 12368.00 -85.40 54303.47 88888.00 2015-09-12 09:20:21.625 255 12368.08 -85.35 54303.40 88888.00 2015-09-12 09:20:21.750 255 12368.17 -85.25 54303.35 88888.00 2015-09-12 09:20:21.875 255 12368.25 -85.20 54303.32 88888.00 2015-09-12 09:20:22.000 255 12368.30 -85.17 54303.28 88888.00 2015-09-12 09:20:22.125 255 12368.35 -85.12 54303.25 88888.00 2015-09-12 09:20:22.250 255 12368.42 -85.08 54303.20 88888.00 2015-09-12 09:20:22.375 255 12368.50 -85.03 54303.20 88888.00 2015-09-12 09:20:22.500 255 12368.58 -84.95 54303.18 88888.00 2015-09-12 09:20:22.625 255 12368.67 -84.85 54303.15 88888.00 2015-09-12 09:20:22.750 255 12368.73 -84.75 54303.10 88888.00 2015-09-12 09:20:22.875 255 12368.85 -84.65 54303.03 88888.00 2015-09-12 09:20:23.000 255 12369.10 -84.53 54302.97 88888.00 2015-09-12 09:20:23.125 255 12369.25 -84.40 54302.93 88888.00 2015-09-12 09:20:23.250 255 12369.35 -84.33 54302.90 88888.00 2015-09-12 09:20:23.375 255 12369.55 -84.25 54302.85 88888.00 2015-09-12 09:20:23.500 255 12369.70 -84.12 54302.82 88888.00 2015-09-12 09:20:23.625 255 12369.80 -84.00 54302.75 88888.00 2015-09-12 09:20:23.750 255 12369.90 -83.92 54302.70 88888.00 2015-09-12 09:20:23.875 255 12370.05 -83.80 54302.65 88888.00 2015-09-12 09:20:24.000 255 12370.20 -83.72 54302.60 88888.00 2015-09-12 09:20:24.125 255 12370.30 -83.62 54302.57 88888.00 2015-09-12 09:20:24.250 255 12370.45 -83.55 54302.50 88888.00 2015-09-12 09:20:24.375 255 12370.62 -83.47 54302.47 88888.00 2015-09-12 09:20:24.500 255 12370.85 -83.40 54302.43 88888.00 2015-09-12 09:20:24.625 255 12371.10 -83.30 54302.40 88888.00 2015-09-12 09:20:24.750 255 12371.20 -83.25 54302.38 88888.00 2015-09-12 09:20:24.875 255 12371.30 -83.22 54302.32 88888.00 2015-09-12 09:20:25.000 255 12371.48 -83.22 54302.28 88888.00 2015-09-12 09:20:25.125 255 12371.65 -83.25 54302.25 88888.00 2015-09-12 09:20:25.250 255 12371.77 -83.22 54302.20 88888.00 2015-09-12 09:20:25.375 255 12371.98 -83.20 54302.18 88888.00 2015-09-12 09:20:25.500 255 12372.10 -83.22 54302.15 88888.00 2015-09-12 09:20:25.625 255 12372.27 -83.25 54302.10 88888.00 2015-09-12 09:20:25.750 255 12372.35 -83.25 54302.07 88888.00 2015-09-12 09:20:25.875 255 12372.52 -83.25 54302.05 88888.00 2015-09-12 09:20:26.000 255 12372.73 -83.25 54302.03 88888.00 2015-09-12 09:20:26.125 255 12372.85 -83.30 54302.03 88888.00 2015-09-12 09:20:26.250 255 12372.98 -83.35 54301.97 88888.00 2015-09-12 09:20:26.375 255 12373.15 -83.33 54301.95 88888.00 2015-09-12 09:20:26.500 255 12373.35 -83.33 54301.90 88888.00 2015-09-12 09:20:26.625 255 12373.52 -83.38 54301.90 88888.00 2015-09-12 09:20:26.750 255 12373.65 -83.40 54301.85 88888.00 2015-09-12 09:20:26.875 255 12373.80 -83.40 54301.80 88888.00 2015-09-12 09:20:27.000 255 12374.05 -83.38 54301.80 88888.00 2015-09-12 09:20:27.125 255 12374.20 -83.38 54301.75 88888.00 2015-09-12 09:20:27.250 255 12374.33 -83.40 54301.75 88888.00 2015-09-12 09:20:27.375 255 12374.48 -83.38 54301.70 88888.00 2015-09-12 09:20:27.500 255 12374.67 -83.35 54301.68 88888.00 2015-09-12 09:20:27.625 255 12374.70 -83.33 54301.68 88888.00 2015-09-12 09:20:27.750 255 12374.75 -83.30 54301.65 88888.00 2015-09-12 09:20:27.875 255 12374.85 -83.28 54301.65 88888.00 2015-09-12 09:20:28.000 255 12374.90 -83.20 54301.62 88888.00 2015-09-12 09:20:28.125 255 12374.95 -83.17 54301.60 88888.00 2015-09-12 09:20:28.250 255 12375.02 -83.12 54301.57 88888.00 2015-09-12 09:20:28.375 255 12375.15 -83.03 54301.57 88888.00 2015-09-12 09:20:28.500 255 12375.20 -82.95 54301.55 88888.00 2015-09-12 09:20:28.625 255 12375.27 -82.90 54301.53 88888.00 2015-09-12 09:20:28.750 255 12375.40 -82.83 54301.53 88888.00 2015-09-12 09:20:28.875 255 12375.52 -82.75 54301.53 88888.00 2015-09-12 09:20:29.000 255 12375.62 -82.67 54301.47 88888.00 2015-09-12 09:20:29.125 255 12375.65 -82.58 54301.45 88888.00 2015-09-12 09:20:29.250 255 12375.73 -82.50 54301.40 88888.00 2015-09-12 09:20:29.375 255 12375.80 -82.42 54301.40 88888.00 2015-09-12 09:20:29.500 255 12375.88 -82.35 54301.38 88888.00 2015-09-12 09:20:29.625 255 12376.00 -82.25 54301.32 88888.00 2015-09-12 09:20:29.750 255 12376.10 -82.15 54301.30 88888.00 2015-09-12 09:20:29.875 255 12376.23 -82.10 54301.30 88888.00 2015-09-12 09:20:30.000 255 12376.38 -82.03 54301.25 88888.00 2015-09-12 09:20:30.125 255 12376.50 -81.97 54301.25 88888.00 2015-09-12 09:20:30.250 255 12376.60 -81.95 54301.22 88888.00 2015-09-12 09:20:30.375 255 12376.73 -81.92 54301.18 88888.00 2015-09-12 09:20:30.500 255 12376.85 -81.95 54301.18 88888.00 2015-09-12 09:20:30.625 255 12376.98 -82.00 54301.12 88888.00 2015-09-12 09:20:30.750 255 12377.15 -82.00 54301.10 88888.00 2015-09-12 09:20:30.875 255 12377.25 -82.03 54301.07 88888.00 2015-09-12 09:20:31.000 255 12377.35 -82.05 54301.03 88888.00 2015-09-12 09:20:31.125 255 12377.50 -82.08 54301.00 88888.00 2015-09-12 09:20:31.250 255 12377.65 -82.12 54301.00 88888.00 2015-09-12 09:20:31.375 255 12377.83 -82.10 54301.00 88888.00 2015-09-12 09:20:31.500 255 12378.00 -82.08 54300.95 88888.00 2015-09-12 09:20:31.625 255 12378.05 -82.08 54300.93 88888.00 2015-09-12 09:20:31.750 255 12378.12 -82.10 54300.90 88888.00 2015-09-12 09:20:31.875 255 12378.23 -82.10 54300.88 88888.00 2015-09-12 09:20:32.000 255 12378.33 -82.10 54300.82 88888.00 2015-09-12 09:20:32.125 255 12378.45 -82.08 54300.82 88888.00 2015-09-12 09:20:32.250 255 12378.55 -82.03 54300.80 88888.00 2015-09-12 09:20:32.375 255 12378.60 -81.97 54300.75 88888.00 2015-09-12 09:20:32.500 255 12378.62 -81.97 54300.70 88888.00 2015-09-12 09:20:32.625 255 12378.75 -81.92 54300.70 88888.00 2015-09-12 09:20:32.750 255 12378.77 -81.85 54300.68 88888.00 2015-09-12 09:20:32.875 255 12378.77 -81.80 54300.65 88888.00 2015-09-12 09:20:33.000 255 12378.75 -81.72 54300.62 88888.00 2015-09-12 09:20:33.125 255 12378.67 -81.67 54300.62 88888.00 2015-09-12 09:20:33.250 255 12378.65 -81.60 54300.62 88888.00 2015-09-12 09:20:33.375 255 12378.62 -81.53 54300.60 88888.00 2015-09-12 09:20:33.500 255 12378.60 -81.45 54300.57 88888.00 2015-09-12 09:20:33.625 255 12378.60 -81.38 54300.55 88888.00 2015-09-12 09:20:33.750 255 12378.55 -81.28 54300.55 88888.00 2015-09-12 09:20:33.875 255 12378.45 -81.20 54300.55 88888.00 2015-09-12 09:20:34.000 255 12378.40 -81.10 54300.55 88888.00 2015-09-12 09:20:34.125 255 12378.35 -81.03 54300.53 88888.00 2015-09-12 09:20:34.250 255 12378.35 -80.90 54300.50 88888.00 2015-09-12 09:20:34.375 255 12378.35 -80.83 54300.47 88888.00 2015-09-12 09:20:34.500 255 12378.35 -80.72 54300.47 88888.00 2015-09-12 09:20:34.625 255 12378.40 -80.58 54300.45 88888.00 2015-09-12 09:20:34.750 255 12378.48 -80.40 54300.43 88888.00 2015-09-12 09:20:34.875 255 12378.52 -80.25 54300.40 88888.00 2015-09-12 09:20:35.000 255 12378.50 -80.12 54300.43 88888.00 2015-09-12 09:20:35.125 255 12378.45 -79.97 54300.45 88888.00 2015-09-12 09:20:35.250 255 12378.40 -79.85 54300.43 88888.00 2015-09-12 09:20:35.375 255 12378.38 -79.72 54300.40 88888.00 2015-09-12 09:20:35.500 255 12378.33 -79.58 54300.45 88888.00 2015-09-12 09:20:35.625 255 12378.27 -79.47 54300.45 88888.00 2015-09-12 09:20:35.750 255 12378.27 -79.38 54300.45 88888.00 2015-09-12 09:20:35.875 255 12378.25 -79.25 54300.47 88888.00 2015-09-12 09:20:36.000 255 12378.25 -79.15 54300.47 88888.00 2015-09-12 09:20:36.125 255 12378.23 -79.03 54300.47 88888.00 2015-09-12 09:20:36.250 255 12378.27 -78.90 54300.45 88888.00 2015-09-12 09:20:36.375 255 12378.33 -78.80 54300.47 88888.00 2015-09-12 09:20:36.500 255 12378.33 -78.72 54300.50 88888.00 2015-09-12 09:20:36.625 255 12378.33 -78.60 54300.53 88888.00 2015-09-12 09:20:36.750 255 12378.38 -78.50 54300.55 88888.00 2015-09-12 09:20:36.875 255 12378.40 -78.45 54300.55 88888.00 2015-09-12 09:20:37.000 255 12378.33 -78.42 54300.57 88888.00 2015-09-12 09:20:37.125 255 12378.33 -78.33 54300.60 88888.00 2015-09-12 09:20:37.250 255 12378.42 -78.25 54300.62 88888.00 2015-09-12 09:20:37.375 255 12378.55 -78.20 54300.65 88888.00 2015-09-12 09:20:37.500 255 12378.60 -78.17 54300.68 88888.00 2015-09-12 09:20:37.625 255 12378.60 -78.12 54300.70 88888.00 2015-09-12 09:20:37.750 255 12378.62 -78.10 54300.70 88888.00 2015-09-12 09:20:37.875 255 12378.67 -78.15 54300.72 88888.00 2015-09-12 09:20:38.000 255 12378.77 -78.15 54300.72 88888.00 2015-09-12 09:20:38.125 255 12378.83 -78.17 54300.78 88888.00 2015-09-12 09:20:38.250 255 12378.88 -78.25 54300.78 88888.00 2015-09-12 09:20:38.375 255 12378.92 -78.28 54300.80 88888.00 2015-09-12 09:20:38.500 255 12379.00 -78.33 54300.82 88888.00 2015-09-12 09:20:38.625 255 12379.15 -78.38 54300.85 88888.00 2015-09-12 09:20:38.750 255 12379.25 -78.45 54300.88 88888.00 2015-09-12 09:20:38.875 255 12379.30 -78.55 54300.88 88888.00 2015-09-12 09:20:39.000 255 12379.33 -78.62 54300.88 88888.00 2015-09-12 09:20:39.125 255 12379.42 -78.65 54300.90 88888.00 2015-09-12 09:20:39.250 255 12379.50 -78.70 54300.93 88888.00 2015-09-12 09:20:39.375 255 12379.55 -78.72 54300.95 88888.00 2015-09-12 09:20:39.500 255 12379.65 -78.80 54300.95 88888.00 2015-09-12 09:20:39.625 255 12379.77 -78.88 54300.97 88888.00 2015-09-12 09:20:39.750 255 12379.80 -78.92 54300.97 88888.00 2015-09-12 09:20:39.875 255 12379.85 -78.95 54300.97 88888.00 2015-09-12 09:20:40.000 255 12379.80 -78.95 54301.00 88888.00 2015-09-12 09:20:40.125 255 12379.85 -78.95 54301.00 88888.00 2015-09-12 09:20:40.250 255 12379.88 -78.95 54301.03 88888.00 2015-09-12 09:20:40.375 255 12379.92 -78.95 54301.05 88888.00 2015-09-12 09:20:40.500 255 12379.95 -78.92 54301.05 88888.00 2015-09-12 09:20:40.625 255 12379.95 -78.85 54301.05 88888.00 2015-09-12 09:20:40.750 255 12379.90 -78.83 54301.07 88888.00 2015-09-12 09:20:40.875 255 12379.77 -78.78 54301.07 88888.00 2015-09-12 09:20:41.000 255 12379.70 -78.75 54301.10 88888.00 2015-09-12 09:20:41.125 255 12379.67 -78.70 54301.10 88888.00 2015-09-12 09:20:41.250 255 12379.58 -78.62 54301.12 88888.00 2015-09-12 09:20:41.375 255 12379.50 -78.55 54301.15 88888.00 2015-09-12 09:20:41.500 255 12379.40 -78.50 54301.18 88888.00 2015-09-12 09:20:41.625 255 12379.33 -78.45 54301.20 88888.00 2015-09-12 09:20:41.750 255 12379.30 -78.40 54301.20 88888.00 2015-09-12 09:20:41.875 255 12379.27 -78.35 54301.22 88888.00 2015-09-12 09:20:42.000 255 12379.25 -78.30 54301.18 88888.00 2015-09-12 09:20:42.125 255 12379.25 -78.22 54301.18 88888.00 2015-09-12 09:20:42.250 255 12379.17 -78.17 54301.22 88888.00 2015-09-12 09:20:42.375 255 12379.23 -78.10 54301.25 88888.00 2015-09-12 09:20:42.500 255 12379.30 -78.08 54301.25 88888.00 2015-09-12 09:20:42.625 255 12379.25 -78.08 54301.22 88888.00 2015-09-12 09:20:42.750 255 12379.20 -78.08 54301.22 88888.00 2015-09-12 09:20:42.875 255 12379.23 -78.05 54301.22 88888.00 2015-09-12 09:20:43.000 255 12379.27 -78.00 54301.22 88888.00 2015-09-12 09:20:43.125 255 12379.35 -78.00 54301.20 88888.00 2015-09-12 09:20:43.250 255 12379.38 -77.97 54301.20 88888.00 2015-09-12 09:20:43.375 255 12379.40 -77.97 54301.20 88888.00 2015-09-12 09:20:43.500 255 12379.38 -77.90 54301.22 88888.00 2015-09-12 09:20:43.625 255 12379.40 -77.90 54301.22 88888.00 2015-09-12 09:20:43.750 255 12379.38 -77.90 54301.22 88888.00 2015-09-12 09:20:43.875 255 12379.35 -77.92 54301.22 88888.00 2015-09-12 09:20:44.000 255 12379.42 -77.95 54301.20 88888.00 2015-09-12 09:20:44.125 255 12379.45 -78.00 54301.20 88888.00 2015-09-12 09:20:44.250 255 12379.38 -78.03 54301.25 88888.00 2015-09-12 09:20:44.375 255 12379.38 -78.05 54301.28 88888.00 2015-09-12 09:20:44.500 255 12379.42 -78.08 54301.30 88888.00 2015-09-12 09:20:44.625 255 12379.45 -78.12 54301.30 88888.00 2015-09-12 09:20:44.750 255 12379.48 -78.20 54301.32 88888.00 2015-09-12 09:20:44.875 255 12379.58 -78.30 54301.35 88888.00 2015-09-12 09:20:45.000 255 12379.58 -78.38 54301.32 88888.00 2015-09-12 09:20:45.125 255 12379.55 -78.50 54301.35 88888.00 2015-09-12 09:20:45.250 255 12379.60 -78.65 54301.35 88888.00 2015-09-12 09:20:45.375 255 12379.70 -78.75 54301.35 88888.00 2015-09-12 09:20:45.500 255 12379.77 -78.85 54301.35 88888.00 2015-09-12 09:20:45.625 255 12379.83 -79.00 54301.40 88888.00 2015-09-12 09:20:45.750 255 12379.92 -79.12 54301.40 88888.00 2015-09-12 09:20:45.875 255 12380.02 -79.25 54301.43 88888.00 2015-09-12 09:20:46.000 255 12380.10 -79.45 54301.40 88888.00 2015-09-12 09:20:46.125 255 12380.12 -79.62 54301.35 88888.00 2015-09-12 09:20:46.250 255 12380.17 -79.83 54301.30 88888.00 2015-09-12 09:20:46.375 255 12380.27 -79.97 54301.35 88888.00 2015-09-12 09:20:46.500 255 12380.33 -80.15 54301.40 88888.00 2015-09-12 09:20:46.625 255 12380.45 -80.35 54301.43 88888.00 2015-09-12 09:20:46.750 255 12380.58 -80.60 54301.47 88888.00 2015-09-12 09:20:46.875 255 12380.62 -80.80 54301.53 88888.00 2015-09-12 09:20:47.000 255 12380.67 -81.00 54301.55 88888.00 2015-09-12 09:20:47.125 255 12380.73 -81.20 54301.57 88888.00 2015-09-12 09:20:47.250 255 12380.77 -81.47 54301.60 88888.00 2015-09-12 09:20:47.375 255 12380.83 -81.60 54301.60 88888.00 2015-09-12 09:20:47.500 255 12380.83 -81.78 54301.62 88888.00 2015-09-12 09:20:47.625 255 12380.75 -81.92 54301.65 88888.00 2015-09-12 09:20:47.750 255 12380.70 -82.05 54301.68 88888.00 2015-09-12 09:20:47.875 255 12380.67 -82.20 54301.70 88888.00 2015-09-12 09:20:48.000 255 12380.62 -82.35 54301.72 88888.00 2015-09-12 09:20:48.125 255 12380.58 -82.45 54301.78 88888.00 2015-09-12 09:20:48.250 255 12380.45 -82.55 54301.80 88888.00 2015-09-12 09:20:48.375 255 12380.42 -82.60 54301.80 88888.00 2015-09-12 09:20:48.500 255 12380.25 -82.65 54301.85 88888.00 2015-09-12 09:20:48.625 255 12380.05 -82.72 54301.90 88888.00 2015-09-12 09:20:48.750 255 12379.85 -82.78 54301.95 88888.00 2015-09-12 09:20:48.875 255 12379.62 -82.78 54301.95 88888.00 2015-09-12 09:20:49.000 255 12379.52 -82.83 54301.97 88888.00 2015-09-12 09:20:49.125 255 12379.40 -82.88 54302.00 88888.00 2015-09-12 09:20:49.250 255 12379.17 -82.85 54302.03 88888.00 2015-09-12 09:20:49.375 255 12379.05 -82.88 54302.05 88888.00 2015-09-12 09:20:49.500 255 12378.83 -82.90 54302.07 88888.00 2015-09-12 09:20:49.625 255 12378.65 -82.85 54302.10 88888.00 2015-09-12 09:20:49.750 255 12378.52 -82.80 54302.12 88888.00 2015-09-12 09:20:49.875 255 12378.40 -82.75 54302.12 88888.00 2015-09-12 09:20:50.000 255 12378.25 -82.72 54302.10 88888.00 2015-09-12 09:20:50.125 255 12378.12 -82.65 54302.12 88888.00 2015-09-12 09:20:50.250 255 12377.95 -82.60 54302.15 88888.00 2015-09-12 09:20:50.375 255 12377.88 -82.55 54302.18 88888.00 2015-09-12 09:20:50.500 255 12377.75 -82.47 54302.18 88888.00 2015-09-12 09:20:50.625 255 12377.65 -82.40 54302.18 88888.00 2015-09-12 09:20:50.750 255 12377.52 -82.33 54302.18 88888.00 2015-09-12 09:20:50.875 255 12377.38 -82.25 54302.20 88888.00 2015-09-12 09:20:51.000 255 12377.15 -82.20 54302.22 88888.00 2015-09-12 09:20:51.125 255 12376.95 -82.10 54302.25 88888.00 2015-09-12 09:20:51.250 255 12376.73 -82.05 54302.30 88888.00 2015-09-12 09:20:51.375 255 12376.48 -82.00 54302.30 88888.00 2015-09-12 09:20:51.500 255 12376.27 -81.92 54302.30 88888.00 2015-09-12 09:20:51.625 255 12376.02 -81.83 54302.28 88888.00 2015-09-12 09:20:51.750 255 12375.70 -81.70 54302.32 88888.00 2015-09-12 09:20:51.875 255 12375.38 -81.62 54302.35 88888.00 2015-09-12 09:20:52.000 255 12375.02 -81.58 54302.40 88888.00 2015-09-12 09:20:52.125 255 12374.67 -81.53 54302.43 88888.00 2015-09-12 09:20:52.250 255 12374.35 -81.50 54302.45 88888.00 2015-09-12 09:20:52.375 255 12374.05 -81.47 54302.45 88888.00 2015-09-12 09:20:52.500 255 12373.67 -81.40 54302.50 88888.00 2015-09-12 09:20:52.625 255 12373.38 -81.38 54302.53 88888.00 2015-09-12 09:20:52.750 255 12372.98 -81.38 54302.57 88888.00 2015-09-12 09:20:52.875 255 12372.60 -81.35 54302.62 88888.00 2015-09-12 09:20:53.000 255 12372.23 -81.30 54302.65 88888.00 2015-09-12 09:20:53.125 255 12371.92 -81.28 54302.72 88888.00 2015-09-12 09:20:53.250 255 12371.52 -81.30 54302.78 88888.00 2015-09-12 09:20:53.375 255 12371.17 -81.28 54302.80 88888.00 2015-09-12 09:20:53.500 255 12370.77 -81.28 54302.85 88888.00 2015-09-12 09:20:53.625 255 12370.45 -81.30 54302.90 88888.00 2015-09-12 09:20:53.750 255 12370.10 -81.33 54302.93 88888.00 2015-09-12 09:20:53.875 255 12369.67 -81.38 54302.95 88888.00 2015-09-12 09:20:54.000 255 12369.23 -81.38 54303.00 88888.00 2015-09-12 09:20:54.125 255 12368.85 -81.42 54303.07 88888.00 2015-09-12 09:20:54.250 255 12368.45 -81.50 54303.15 88888.00 2015-09-12 09:20:54.375 255 12368.10 -81.55 54303.18 88888.00 2015-09-12 09:20:54.500 255 12367.73 -81.62 54303.20 88888.00 2015-09-12 09:20:54.625 255 12367.33 -81.65 54303.28 88888.00 2015-09-12 09:20:54.750 255 12366.95 -81.72 54303.32 88888.00 2015-09-12 09:20:54.875 255 12366.55 -81.83 54303.38 88888.00 2015-09-12 09:20:55.000 255 12366.15 -81.95 54303.43 88888.00 2015-09-12 09:20:55.125 255 12365.70 -82.08 54303.53 88888.00 2015-09-12 09:20:55.250 255 12365.35 -82.22 54303.57 88888.00 2015-09-12 09:20:55.375 255 12365.02 -82.33 54303.60 88888.00 2015-09-12 09:20:55.500 255 12364.65 -82.45 54303.65 88888.00 2015-09-12 09:20:55.625 255 12364.27 -82.60 54303.72 88888.00 2015-09-12 09:20:55.750 255 12363.92 -82.75 54303.80 88888.00 2015-09-12 09:20:55.875 255 12363.55 -82.90 54303.85 88888.00 2015-09-12 09:20:56.000 255 12363.23 -83.08 54303.90 88888.00 2015-09-12 09:20:56.125 255 12362.90 -83.25 54303.95 88888.00 2015-09-12 09:20:56.250 255 12362.50 -83.50 54304.00 88888.00 2015-09-12 09:20:56.375 255 12362.25 -83.65 54304.03 88888.00 2015-09-12 09:20:56.500 255 12361.98 -83.85 54304.07 88888.00 2015-09-12 09:20:56.625 255 12361.77 -84.05 54304.15 88888.00 2015-09-12 09:20:56.750 255 12361.52 -84.25 54304.20 88888.00 2015-09-12 09:20:56.875 255 12361.25 -84.45 54304.25 88888.00 2015-09-12 09:20:57.000 255 12361.02 -84.67 54304.28 88888.00 2015-09-12 09:20:57.125 255 12360.77 -84.85 54304.32 88888.00 2015-09-12 09:20:57.250 255 12360.55 -85.08 54304.40 88888.00 2015-09-12 09:20:57.375 255 12360.40 -85.25 54304.43 88888.00 2015-09-12 09:20:57.500 255 12360.23 -85.40 54304.47 88888.00 2015-09-12 09:20:57.625 255 12360.05 -85.53 54304.53 88888.00 2015-09-12 09:20:57.750 255 12359.85 -85.65 54304.57 88888.00 2015-09-12 09:20:57.875 255 12359.62 -85.80 54304.60 88888.00 2015-09-12 09:20:58.000 255 12359.45 -85.92 54304.62 88888.00 2015-09-12 09:20:58.125 255 12359.30 -86.00 54304.65 88888.00 2015-09-12 09:20:58.250 255 12359.15 -86.12 54304.70 88888.00 2015-09-12 09:20:58.375 255 12359.08 -86.20 54304.70 88888.00 2015-09-12 09:20:58.500 255 12358.90 -86.30 54304.72 88888.00 2015-09-12 09:20:58.625 255 12358.73 -86.35 54304.78 88888.00 2015-09-12 09:20:58.750 255 12358.60 -86.40 54304.80 88888.00 2015-09-12 09:20:58.875 255 12358.50 -86.50 54304.82 88888.00 2015-09-12 09:20:59.000 255 12358.45 -86.60 54304.82 88888.00 2015-09-12 09:20:59.125 255 12358.40 -86.67 54304.82 88888.00 2015-09-12 09:20:59.250 255 12358.33 -86.78 54304.88 88888.00 2015-09-12 09:20:59.375 255 12358.38 -86.83 54304.90 88888.00 2015-09-12 09:20:59.500 255 12358.40 -86.88 54304.90 88888.00 2015-09-12 09:20:59.625 255 12358.40 -86.95 54304.88 88888.00 2015-09-12 09:20:59.750 255 12358.40 -87.03 54304.90 88888.00 2015-09-12 09:20:59.875 255 12358.40 -87.08 54304.90 88888.00 2015-09-12 09:21:00.000 255 12358.48 -87.15 54304.93 88888.00 2015-09-12 09:21:00.125 255 12358.48 -87.22 54304.95 88888.00 2015-09-12 09:21:00.250 255 12358.55 -87.28 54304.95 88888.00 2015-09-12 09:21:00.375 255 12358.60 -87.25 54304.97 88888.00 2015-09-12 09:21:00.500 255 12358.65 -87.25 54304.97 88888.00 2015-09-12 09:21:00.625 255 12358.77 -87.28 54304.97 88888.00 2015-09-12 09:21:00.750 255 12358.90 -87.30 54305.00 88888.00 2015-09-12 09:21:00.875 255 12358.90 -87.33 54304.97 88888.00 2015-09-12 09:21:01.000 255 12358.98 -87.33 54304.97 88888.00 2015-09-12 09:21:01.125 255 12359.12 -87.40 54304.97 88888.00 2015-09-12 09:21:01.250 255 12359.15 -87.40 54305.00 88888.00 2015-09-12 09:21:01.375 255 12359.15 -87.42 54304.97 88888.00 2015-09-12 09:21:01.500 255 12359.25 -87.45 54304.95 88888.00 2015-09-12 09:21:01.625 255 12359.33 -87.42 54304.97 88888.00 2015-09-12 09:21:01.750 255 12359.35 -87.42 54305.00 88888.00 2015-09-12 09:21:01.875 255 12359.38 -87.40 54305.00 88888.00 2015-09-12 09:21:02.000 255 12359.48 -87.40 54305.00 88888.00 2015-09-12 09:21:02.125 255 12359.55 -87.38 54305.00 88888.00 2015-09-12 09:21:02.250 255 12359.58 -87.38 54304.97 88888.00 2015-09-12 09:21:02.375 255 12359.62 -87.35 54304.95 88888.00 2015-09-12 09:21:02.500 255 12359.65 -87.35 54304.93 88888.00 2015-09-12 09:21:02.625 255 12359.73 -87.33 54304.93 88888.00 2015-09-12 09:21:02.750 255 12359.85 -87.30 54304.93 88888.00 2015-09-12 09:21:02.875 255 12359.95 -87.28 54304.90 88888.00 2015-09-12 09:21:03.000 255 12360.00 -87.25 54304.88 88888.00 2015-09-12 09:21:03.125 255 12360.05 -87.17 54304.88 88888.00 2015-09-12 09:21:03.250 255 12360.10 -87.15 54304.85 88888.00 2015-09-12 09:21:03.375 255 12360.20 -87.10 54304.82 88888.00 2015-09-12 09:21:03.500 255 12360.25 -87.05 54304.80 88888.00 2015-09-12 09:21:03.625 255 12360.40 -87.00 54304.78 88888.00 2015-09-12 09:21:03.750 255 12360.48 -86.95 54304.75 88888.00 2015-09-12 09:21:03.875 255 12360.52 -86.90 54304.75 88888.00 2015-09-12 09:21:04.000 255 12360.58 -86.92 54304.72 88888.00 2015-09-12 09:21:04.125 255 12360.62 -86.92 54304.70 88888.00 2015-09-12 09:21:04.250 255 12360.67 -86.95 54304.65 88888.00 2015-09-12 09:21:04.375 255 12360.75 -86.95 54304.65 88888.00 2015-09-12 09:21:04.500 255 12360.77 -86.88 54304.60 88888.00 2015-09-12 09:21:04.625 255 12360.83 -86.90 54304.53 88888.00 2015-09-12 09:21:04.750 255 12360.90 -86.92 54304.53 88888.00 2015-09-12 09:21:04.875 255 12360.90 -86.85 54304.53 88888.00 2015-09-12 09:21:05.000 255 12360.92 -86.85 54304.53 88888.00 2015-09-12 09:21:05.125 255 12360.95 -86.85 54304.47 88888.00 2015-09-12 09:21:05.250 255 12360.92 -86.88 54304.47 88888.00 2015-09-12 09:21:05.375 255 12361.00 -86.85 54304.45 88888.00 2015-09-12 09:21:05.500 255 12361.12 -86.88 54304.43 88888.00 2015-09-12 09:21:05.625 255 12361.17 -86.85 54304.38 88888.00 2015-09-12 09:21:05.750 255 12361.25 -86.83 54304.35 88888.00 2015-09-12 09:21:05.875 255 12361.38 -86.78 54304.32 88888.00 2015-09-12 09:21:06.000 255 12361.45 -86.72 54304.28 88888.00 2015-09-12 09:21:06.125 255 12361.52 -86.70 54304.28 88888.00 2015-09-12 09:21:06.250 255 12361.60 -86.70 54304.22 88888.00 2015-09-12 09:21:06.375 255 12361.67 -86.65 54304.18 88888.00 2015-09-12 09:21:06.500 255 12361.75 -86.62 54304.12 88888.00 2015-09-12 09:21:06.625 255 12361.83 -86.60 54304.12 88888.00 2015-09-12 09:21:06.750 255 12362.02 -86.58 54304.07 88888.00 2015-09-12 09:21:06.875 255 12362.23 -86.58 54304.05 88888.00 2015-09-12 09:21:07.000 255 12362.40 -86.58 54304.00 88888.00 2015-09-12 09:21:07.125 255 12362.48 -86.58 54304.00 88888.00 2015-09-12 09:21:07.250 255 12362.62 -86.60 54303.97 88888.00 2015-09-12 09:21:07.375 255 12362.73 -86.58 54303.95 88888.00 2015-09-12 09:21:07.500 255 12362.88 -86.55 54303.95 88888.00 2015-09-12 09:21:07.625 255 12362.95 -86.53 54303.95 88888.00 2015-09-12 09:21:07.750 255 12363.05 -86.55 54303.93 88888.00 2015-09-12 09:21:07.875 255 12363.10 -86.53 54303.90 88888.00 2015-09-12 09:21:08.000 255 12363.12 -86.47 54303.90 88888.00 2015-09-12 09:21:08.125 255 12363.10 -86.42 54303.88 88888.00 2015-09-12 09:21:08.250 255 12363.10 -86.35 54303.88 88888.00 2015-09-12 09:21:08.375 255 12363.15 -86.30 54303.85 88888.00 2015-09-12 09:21:08.500 255 12363.17 -86.25 54303.85 88888.00 2015-09-12 09:21:08.625 255 12363.15 -86.15 54303.88 88888.00 2015-09-12 09:21:08.750 255 12363.12 -86.10 54303.90 88888.00 2015-09-12 09:21:08.875 255 12363.10 -86.00 54303.88 88888.00 2015-09-12 09:21:09.000 255 12363.10 -85.90 54303.88 88888.00 2015-09-12 09:21:09.125 255 12363.10 -85.75 54303.93 88888.00 2015-09-12 09:21:09.250 255 12363.05 -85.65 54303.93 88888.00 2015-09-12 09:21:09.375 255 12363.02 -85.53 54303.93 88888.00 2015-09-12 09:21:09.500 255 12363.05 -85.42 54303.90 88888.00 2015-09-12 09:21:09.625 255 12363.08 -85.30 54303.88 88888.00 2015-09-12 09:21:09.750 255 12363.05 -85.17 54303.90 88888.00 2015-09-12 09:21:09.875 255 12363.05 -85.08 54303.90 88888.00 2015-09-12 09:21:10.000 255 12363.02 -84.95 54303.90 88888.00 2015-09-12 09:21:10.125 255 12362.95 -84.85 54303.93 88888.00 2015-09-12 09:21:10.250 255 12362.98 -84.72 54303.93 88888.00 2015-09-12 09:21:10.375 255 12363.05 -84.62 54303.90 88888.00 2015-09-12 09:21:10.500 255 12363.02 -84.55 54303.90 88888.00 2015-09-12 09:21:10.625 255 12363.00 -84.42 54303.90 88888.00 2015-09-12 09:21:10.750 255 12362.98 -84.30 54303.88 88888.00 2015-09-12 09:21:10.875 255 12362.98 -84.15 54303.90 88888.00 2015-09-12 09:21:11.000 255 12362.90 -84.05 54303.93 88888.00 2015-09-12 09:21:11.125 255 12362.88 -83.95 54303.90 88888.00 2015-09-12 09:21:11.250 255 12362.88 -83.90 54303.93 88888.00 2015-09-12 09:21:11.375 255 12362.92 -83.83 54303.93 88888.00 2015-09-12 09:21:11.500 255 12362.92 -83.78 54303.93 88888.00 2015-09-12 09:21:11.625 255 12363.00 -83.70 54303.95 88888.00 2015-09-12 09:21:11.750 255 12363.10 -83.65 54303.93 88888.00 2015-09-12 09:21:11.875 255 12363.10 -83.62 54303.93 88888.00 2015-09-12 09:21:12.000 255 12363.17 -83.60 54303.95 88888.00 2015-09-12 09:21:12.125 255 12363.30 -83.55 54303.97 88888.00 2015-09-12 09:21:12.250 255 12363.42 -83.55 54303.97 88888.00 2015-09-12 09:21:12.375 255 12363.58 -83.53 54303.95 88888.00 2015-09-12 09:21:12.500 255 12363.70 -83.55 54303.95 88888.00 2015-09-12 09:21:12.625 255 12363.83 -83.58 54303.95 88888.00 2015-09-12 09:21:12.750 255 12363.95 -83.58 54303.95 88888.00 2015-09-12 09:21:12.875 255 12364.05 -83.60 54303.95 88888.00 2015-09-12 09:21:13.000 255 12364.10 -83.62 54303.93 88888.00 2015-09-12 09:21:13.125 255 12364.17 -83.67 54303.93 88888.00 2015-09-12 09:21:13.250 255 12364.25 -83.72 54303.93 88888.00 2015-09-12 09:21:13.375 255 12364.38 -83.72 54303.93 88888.00 2015-09-12 09:21:13.500 255 12364.52 -83.75 54303.95 88888.00 2015-09-12 09:21:13.625 255 12364.62 -83.85 54303.95 88888.00 2015-09-12 09:21:13.750 255 12364.75 -83.90 54303.95 88888.00 2015-09-12 09:21:13.875 255 12364.85 -83.95 54303.93 88888.00 2015-09-12 09:21:14.000 255 12364.98 -84.03 54303.93 88888.00 2015-09-12 09:21:14.125 255 12365.10 -84.10 54303.95 88888.00 2015-09-12 09:21:14.250 255 12365.23 -84.20 54303.95 88888.00 2015-09-12 09:21:14.375 255 12365.35 -84.30 54303.93 88888.00 2015-09-12 09:21:14.500 255 12365.42 -84.42 54303.95 88888.00 2015-09-12 09:21:14.625 255 12365.52 -84.53 54303.95 88888.00 2015-09-12 09:21:14.750 255 12365.62 -84.67 54303.93 88888.00 2015-09-12 09:21:14.875 255 12365.83 -84.78 54303.88 88888.00 2015-09-12 09:21:15.000 255 12365.98 -84.83 54303.88 88888.00 2015-09-12 09:21:15.125 255 12366.00 -84.90 54303.90 88888.00 2015-09-12 09:21:15.250 255 12366.02 -85.03 54303.90 88888.00 2015-09-12 09:21:15.375 255 12366.15 -85.10 54303.90 88888.00 2015-09-12 09:21:15.500 255 12366.23 -85.22 54303.88 88888.00 2015-09-12 09:21:15.625 255 12366.35 -85.28 54303.85 88888.00 2015-09-12 09:21:15.750 255 12366.40 -85.35 54303.82 88888.00 2015-09-12 09:21:15.875 255 12366.42 -85.40 54303.82 88888.00 2015-09-12 09:21:16.000 255 12366.48 -85.42 54303.82 88888.00 2015-09-12 09:21:16.125 255 12366.50 -85.40 54303.80 88888.00 2015-09-12 09:21:16.250 255 12366.58 -85.40 54303.78 88888.00 2015-09-12 09:21:16.375 255 12366.67 -85.40 54303.78 88888.00 2015-09-12 09:21:16.500 255 12366.70 -85.38 54303.75 88888.00 2015-09-12 09:21:16.625 255 12366.70 -85.28 54303.72 88888.00 2015-09-12 09:21:16.750 255 12366.60 -85.25 54303.68 88888.00 2015-09-12 09:21:16.875 255 12366.52 -85.17 54303.68 88888.00 2015-09-12 09:21:17.000 255 12366.58 -85.08 54303.68 88888.00 2015-09-12 09:21:17.125 255 12366.58 -85.00 54303.65 88888.00 2015-09-12 09:21:17.250 255 12366.55 -84.92 54303.65 88888.00 2015-09-12 09:21:17.375 255 12366.55 -84.85 54303.62 88888.00 2015-09-12 09:21:17.500 255 12366.50 -84.75 54303.60 88888.00 2015-09-12 09:21:17.625 255 12366.42 -84.72 54303.60 88888.00 2015-09-12 09:21:17.750 255 12366.48 -84.70 54303.60 88888.00 2015-09-12 09:21:17.875 255 12366.55 -84.70 54303.60 88888.00 2015-09-12 09:21:18.000 255 12366.55 -84.65 54303.55 88888.00 2015-09-12 09:21:18.125 255 12366.48 -84.62 54303.55 88888.00 2015-09-12 09:21:18.250 255 12366.40 -84.70 54303.53 88888.00 2015-09-12 09:21:18.375 255 12366.38 -84.72 54303.55 88888.00 2015-09-12 09:21:18.500 255 12366.40 -84.75 54303.55 88888.00 2015-09-12 09:21:18.625 255 12366.48 -84.83 54303.53 88888.00 2015-09-12 09:21:18.750 255 12366.52 -84.88 54303.55 88888.00 2015-09-12 09:21:18.875 255 12366.55 -84.95 54303.53 88888.00 2015-09-12 09:21:19.000 255 12366.55 -85.05 54303.53 88888.00 2015-09-12 09:21:19.125 255 12366.52 -85.15 54303.53 88888.00 2015-09-12 09:21:19.250 255 12366.52 -85.30 54303.55 88888.00 2015-09-12 09:21:19.375 255 12366.62 -85.42 54303.55 88888.00 2015-09-12 09:21:19.500 255 12366.70 -85.58 54303.55 88888.00 2015-09-12 09:21:19.625 255 12366.80 -85.67 54303.55 88888.00 2015-09-12 09:21:19.750 255 12366.83 -85.85 54303.53 88888.00 2015-09-12 09:21:19.875 255 12366.92 -86.00 54303.53 88888.00 2015-09-12 09:21:20.000 255 12367.00 -86.15 54303.50 88888.00 2015-09-12 09:21:20.125 255 12367.08 -86.35 54303.50 88888.00 2015-09-12 09:21:20.250 255 12367.15 -86.55 54303.50 88888.00 2015-09-12 09:21:20.375 255 12367.25 -86.67 54303.47 88888.00 2015-09-12 09:21:20.500 255 12367.35 -86.83 54303.47 88888.00 2015-09-12 09:21:20.625 255 12367.50 -87.00 54303.45 88888.00 2015-09-12 09:21:20.750 255 12367.70 -87.17 54303.45 88888.00 2015-09-12 09:21:20.875 255 12367.88 -87.30 54303.43 88888.00 2015-09-12 09:21:21.000 255 12367.98 -87.45 54303.40 88888.00 2015-09-12 09:21:21.125 255 12368.08 -87.58 54303.43 88888.00 2015-09-12 09:21:21.250 255 12368.17 -87.72 54303.40 88888.00 2015-09-12 09:21:21.375 255 12368.30 -87.80 54303.40 88888.00 2015-09-12 09:21:21.500 255 12368.42 -87.88 54303.35 88888.00 2015-09-12 09:21:21.625 255 12368.62 -87.95 54303.35 88888.00 2015-09-12 09:21:21.750 255 12368.75 -88.03 54303.35 88888.00 2015-09-12 09:21:21.875 255 12368.83 -88.08 54303.38 88888.00 2015-09-12 09:21:22.000 255 12368.95 -88.12 54303.35 88888.00 2015-09-12 09:21:22.125 255 12369.10 -88.17 54303.32 88888.00 2015-09-12 09:21:22.250 255 12369.20 -88.22 54303.30 88888.00 2015-09-12 09:21:22.375 255 12369.27 -88.25 54303.30 88888.00 2015-09-12 09:21:22.500 255 12369.25 -88.30 54303.28 88888.00 2015-09-12 09:21:22.625 255 12369.23 -88.33 54303.28 88888.00 2015-09-12 09:21:22.750 255 12369.33 -88.35 54303.28 88888.00 2015-09-12 09:21:22.875 255 12369.42 -88.35 54303.28 88888.00 2015-09-12 09:21:23.000 255 12369.45 -88.33 54303.28 88888.00 2015-09-12 09:21:23.125 255 12369.42 -88.33 54303.28 88888.00 2015-09-12 09:21:23.250 255 12369.42 -88.35 54303.30 88888.00 2015-09-12 09:21:23.375 255 12369.50 -88.30 54303.28 88888.00 2015-09-12 09:21:23.500 255 12369.52 -88.22 54303.28 88888.00 2015-09-12 09:21:23.625 255 12369.50 -88.17 54303.30 88888.00 2015-09-12 09:21:23.750 255 12369.42 -88.08 54303.30 88888.00 2015-09-12 09:21:23.875 255 12369.38 -87.97 54303.30 88888.00 2015-09-12 09:21:24.000 255 12369.33 -87.88 54303.32 88888.00 2015-09-12 09:21:24.125 255 12369.25 -87.80 54303.30 88888.00 2015-09-12 09:21:24.250 255 12369.12 -87.70 54303.32 88888.00 2015-09-12 09:21:24.375 255 12369.02 -87.60 54303.30 88888.00 2015-09-12 09:21:24.500 255 12368.98 -87.47 54303.35 88888.00 2015-09-12 09:21:24.625 255 12368.83 -87.38 54303.35 88888.00 2015-09-12 09:21:24.750 255 12368.70 -87.28 54303.35 88888.00 2015-09-12 09:21:24.875 255 12368.50 -87.15 54303.40 88888.00 2015-09-12 09:21:25.000 255 12368.38 -87.03 54303.38 88888.00 2015-09-12 09:21:25.125 255 12368.20 -86.97 54303.40 88888.00 2015-09-12 09:21:25.250 255 12368.02 -86.90 54303.43 88888.00 2015-09-12 09:21:25.375 255 12367.95 -86.85 54303.43 88888.00 2015-09-12 09:21:25.500 255 12367.70 -86.75 54303.45 88888.00 2015-09-12 09:21:25.625 255 12367.52 -86.78 54303.47 88888.00 2015-09-12 09:21:25.750 255 12367.33 -86.78 54303.50 88888.00 2015-09-12 09:21:25.875 255 12367.12 -86.80 54303.55 88888.00 2015-09-12 09:21:26.000 255 12366.92 -86.88 54303.57 88888.00 2015-09-12 09:21:26.125 255 12366.70 -86.95 54303.60 88888.00 2015-09-12 09:21:26.250 255 12366.52 -87.08 54303.62 88888.00 2015-09-12 09:21:26.375 255 12366.42 -87.20 54303.65 88888.00 2015-09-12 09:21:26.500 255 12366.35 -87.33 54303.70 88888.00 2015-09-12 09:21:26.625 255 12366.25 -87.53 54303.75 88888.00 2015-09-12 09:21:26.750 255 12366.12 -87.67 54303.78 88888.00 2015-09-12 09:21:26.875 255 12366.02 -87.80 54303.82 88888.00 2015-09-12 09:21:27.000 255 12365.90 -87.97 54303.82 88888.00 2015-09-12 09:21:27.125 255 12365.75 -88.17 54303.85 88888.00 2015-09-12 09:21:27.250 255 12365.65 -88.40 54303.93 88888.00 2015-09-12 09:21:27.375 255 12365.60 -88.55 54303.95 88888.00 2015-09-12 09:21:27.500 255 12365.42 -88.67 54304.00 88888.00 2015-09-12 09:21:27.625 255 12365.33 -88.83 54304.03 88888.00 2015-09-12 09:21:27.750 255 12365.30 -89.00 54304.07 88888.00 2015-09-12 09:21:27.875 255 12365.17 -89.15 54304.10 88888.00 2015-09-12 09:21:28.000 255 12365.05 -89.30 54304.12 88888.00 2015-09-12 09:21:28.125 255 12364.92 -89.45 54304.15 88888.00 2015-09-12 09:21:28.250 255 12364.77 -89.67 54304.22 88888.00 2015-09-12 09:21:28.375 255 12364.73 -89.80 54304.25 88888.00 2015-09-12 09:21:28.500 255 12364.65 -89.92 54304.28 88888.00 2015-09-12 09:21:28.625 255 12364.52 -90.08 54304.30 88888.00 2015-09-12 09:21:28.750 255 12364.40 -90.22 54304.35 88888.00 2015-09-12 09:21:28.875 255 12364.33 -90.35 54304.38 88888.00 2015-09-12 09:21:29.000 255 12364.23 -90.40 54304.40 88888.00 2015-09-12 09:21:29.125 255 12364.23 -90.50 54304.45 88888.00 2015-09-12 09:21:29.250 255 12364.15 -90.62 54304.47 88888.00 2015-09-12 09:21:29.375 255 12364.12 -90.67 54304.50 88888.00 2015-09-12 09:21:29.500 255 12364.08 -90.75 54304.53 88888.00 2015-09-12 09:21:29.625 255 12364.08 -90.88 54304.53 88888.00 2015-09-12 09:21:29.750 255 12364.08 -91.00 54304.53 88888.00 2015-09-12 09:21:29.875 255 12364.08 -91.10 54304.55 88888.00 2015-09-12 09:21:30.000 255 12364.05 -91.20 54304.57 88888.00 2015-09-12 09:21:30.125 255 12364.02 -91.30 54304.62 88888.00 2015-09-12 09:21:30.250 255 12363.98 -91.42 54304.68 88888.00 2015-09-12 09:21:30.375 255 12364.02 -91.53 54304.68 88888.00 2015-09-12 09:21:30.500 255 12364.08 -91.72 54304.68 88888.00 2015-09-12 09:21:30.625 255 12364.10 -91.85 54304.70 88888.00 2015-09-12 09:21:30.750 255 12364.08 -91.97 54304.72 88888.00 2015-09-12 09:21:30.875 255 12364.10 -92.08 54304.75 88888.00 2015-09-12 09:21:31.000 255 12364.15 -92.22 54304.78 88888.00 2015-09-12 09:21:31.125 255 12364.10 -92.40 54304.80 88888.00 2015-09-12 09:21:31.250 255 12364.00 -92.58 54304.85 88888.00 2015-09-12 09:21:31.375 255 12364.00 -92.70 54304.88 88888.00 2015-09-12 09:21:31.500 255 12363.98 -92.85 54304.93 88888.00 2015-09-12 09:21:31.625 255 12363.95 -93.00 54304.97 88888.00 2015-09-12 09:21:31.750 255 12363.90 -93.12 54305.03 88888.00 2015-09-12 09:21:31.875 255 12363.75 -93.25 54305.03 88888.00 2015-09-12 09:21:32.000 255 12363.62 -93.33 54305.07 88888.00 2015-09-12 09:21:32.125 255 12363.58 -93.47 54305.12 88888.00 2015-09-12 09:21:32.250 255 12363.48 -93.58 54305.18 88888.00 2015-09-12 09:21:32.375 255 12363.38 -93.60 54305.20 88888.00 2015-09-12 09:21:32.500 255 12363.25 -93.62 54305.25 88888.00 2015-09-12 09:21:32.625 255 12363.08 -93.65 54305.30 88888.00 2015-09-12 09:21:32.750 255 12362.88 -93.70 54305.35 88888.00 2015-09-12 09:21:32.875 255 12362.75 -93.67 54305.38 88888.00 2015-09-12 09:21:33.000 255 12362.65 -93.65 54305.40 88888.00 2015-09-12 09:21:33.125 255 12362.48 -93.67 54305.43 88888.00 2015-09-12 09:21:33.250 255 12362.17 -93.65 54305.45 88888.00 2015-09-12 09:21:33.375 255 12361.98 -93.62 54305.50 88888.00 2015-09-12 09:21:33.500 255 12361.83 -93.60 54305.55 88888.00 2015-09-12 09:21:33.625 255 12361.65 -93.55 54305.57 88888.00 2015-09-12 09:21:33.750 255 12361.40 -93.50 54305.60 88888.00 2015-09-12 09:21:33.875 255 12361.15 -93.42 54305.62 88888.00 2015-09-12 09:21:34.000 255 12360.92 -93.30 54305.65 88888.00 2015-09-12 09:21:34.125 255 12360.75 -93.22 54305.70 88888.00 2015-09-12 09:21:34.250 255 12360.45 -93.12 54305.72 88888.00 2015-09-12 09:21:34.375 255 12360.25 -93.03 54305.75 88888.00 2015-09-12 09:21:34.500 255 12360.05 -92.90 54305.82 88888.00 2015-09-12 09:21:34.625 255 12359.95 -92.85 54305.85 88888.00 2015-09-12 09:21:34.750 255 12359.73 -92.80 54305.85 88888.00 2015-09-12 09:21:34.875 255 12359.48 -92.75 54305.93 88888.00 2015-09-12 09:21:35.000 255 12359.30 -92.72 54305.95 88888.00 2015-09-12 09:21:35.125 255 12359.12 -92.67 54306.00 88888.00 2015-09-12 09:21:35.250 255 12358.90 -92.62 54306.05 88888.00 2015-09-12 09:21:35.375 255 12358.70 -92.62 54306.07 88888.00 2015-09-12 09:21:35.500 255 12358.48 -92.70 54306.10 88888.00 2015-09-12 09:21:35.625 255 12358.30 -92.70 54306.15 88888.00 2015-09-12 09:21:35.750 255 12358.08 -92.75 54306.20 88888.00 2015-09-12 09:21:35.875 255 12357.90 -92.78 54306.20 88888.00 2015-09-12 09:21:36.000 255 12357.75 -92.83 54306.25 88888.00 2015-09-12 09:21:36.125 255 12357.62 -92.90 54306.30 88888.00 2015-09-12 09:21:36.250 255 12357.50 -93.00 54306.32 88888.00 2015-09-12 09:21:36.375 255 12357.42 -93.08 54306.35 88888.00 2015-09-12 09:21:36.500 255 12357.33 -93.15 54306.35 88888.00 2015-09-12 09:21:36.625 255 12357.33 -93.25 54306.38 88888.00 2015-09-12 09:21:36.750 255 12357.35 -93.35 54306.43 88888.00 2015-09-12 09:21:36.875 255 12357.38 -93.53 54306.43 88888.00 2015-09-12 09:21:37.000 255 12357.35 -93.65 54306.43 88888.00 2015-09-12 09:21:37.125 255 12357.35 -93.80 54306.43 88888.00 2015-09-12 09:21:37.250 255 12357.38 -93.92 54306.47 88888.00 2015-09-12 09:21:37.375 255 12357.42 -93.95 54306.47 88888.00 2015-09-12 09:21:37.500 255 12357.38 -94.05 54306.50 88888.00 2015-09-12 09:21:37.625 255 12357.30 -94.17 54306.50 88888.00 2015-09-12 09:21:37.750 255 12357.27 -94.25 54306.53 88888.00 2015-09-12 09:21:37.875 255 12357.20 -94.28 54306.55 88888.00 2015-09-12 09:21:38.000 255 12357.15 -94.33 54306.53 88888.00 2015-09-12 09:21:38.125 255 12357.10 -94.33 54306.53 88888.00 2015-09-12 09:21:38.250 255 12357.08 -94.38 54306.53 88888.00 2015-09-12 09:21:38.375 255 12357.10 -94.35 54306.53 88888.00 2015-09-12 09:21:38.500 255 12357.00 -94.35 54306.53 88888.00 2015-09-12 09:21:38.625 255 12356.98 -94.28 54306.55 88888.00 2015-09-12 09:21:38.750 255 12356.95 -94.22 54306.55 88888.00 2015-09-12 09:21:38.875 255 12356.90 -94.15 54306.55 88888.00 2015-09-12 09:21:39.000 255 12356.83 -94.05 54306.55 88888.00 2015-09-12 09:21:39.125 255 12356.73 -93.95 54306.55 88888.00 2015-09-12 09:21:39.250 255 12356.58 -93.80 54306.57 88888.00 2015-09-12 09:21:39.375 255 12356.52 -93.70 54306.55 88888.00 2015-09-12 09:21:39.500 255 12356.45 -93.62 54306.55 88888.00 2015-09-12 09:21:39.625 255 12356.38 -93.53 54306.53 88888.00 2015-09-12 09:21:39.750 255 12356.20 -93.38 54306.53 88888.00 2015-09-12 09:21:39.875 255 12356.02 -93.25 54306.55 88888.00 2015-09-12 09:21:40.000 255 12355.90 -93.15 54306.55 88888.00 2015-09-12 09:21:40.125 255 12355.75 -93.05 54306.57 88888.00 2015-09-12 09:21:40.250 255 12355.58 -92.97 54306.60 88888.00 2015-09-12 09:21:40.375 255 12355.40 -92.88 54306.60 88888.00 2015-09-12 09:21:40.500 255 12355.23 -92.80 54306.60 88888.00 2015-09-12 09:21:40.625 255 12355.12 -92.75 54306.60 88888.00 2015-09-12 09:21:40.750 255 12355.02 -92.67 54306.60 88888.00 2015-09-12 09:21:40.875 255 12354.88 -92.58 54306.60 88888.00 2015-09-12 09:21:41.000 255 12354.77 -92.45 54306.57 88888.00 2015-09-12 09:21:41.125 255 12354.75 -92.38 54306.60 88888.00 2015-09-12 09:21:41.250 255 12354.80 -92.28 54306.60 88888.00 2015-09-12 09:21:41.375 255 12354.85 -92.22 54306.62 88888.00 2015-09-12 09:21:41.500 255 12354.80 -92.15 54306.57 88888.00 2015-09-12 09:21:41.625 255 12354.80 -92.00 54306.57 88888.00 2015-09-12 09:21:41.750 255 12354.70 -91.90 54306.55 88888.00 2015-09-12 09:21:41.875 255 12354.60 -91.78 54306.53 88888.00 2015-09-12 09:21:42.000 255 12354.55 -91.65 54306.55 88888.00 2015-09-12 09:21:42.125 255 12354.52 -91.50 54306.57 88888.00 2015-09-12 09:21:42.250 255 12354.45 -91.35 54306.53 88888.00 2015-09-12 09:21:42.375 255 12354.42 -91.25 54306.50 88888.00 2015-09-12 09:21:42.500 255 12354.40 -91.15 54306.53 88888.00 2015-09-12 09:21:42.625 255 12354.40 -91.08 54306.53 88888.00 2015-09-12 09:21:42.750 255 12354.38 -91.00 54306.53 88888.00 2015-09-12 09:21:42.875 255 12354.38 -90.95 54306.50 88888.00 2015-09-12 09:21:43.000 255 12354.38 -90.90 54306.47 88888.00 2015-09-12 09:21:43.125 255 12354.35 -90.85 54306.53 88888.00 2015-09-12 09:21:43.250 255 12354.30 -90.80 54306.53 88888.00 2015-09-12 09:21:43.375 255 12354.33 -90.78 54306.53 88888.00 2015-09-12 09:21:43.500 255 12354.35 -90.80 54306.53 88888.00 2015-09-12 09:21:43.625 255 12354.35 -90.83 54306.53 88888.00 2015-09-12 09:21:43.750 255 12354.35 -90.83 54306.50 88888.00 2015-09-12 09:21:43.875 255 12354.35 -90.83 54306.53 88888.00 2015-09-12 09:21:44.000 255 12354.35 -90.85 54306.55 88888.00 2015-09-12 09:21:44.125 255 12354.38 -90.92 54306.57 88888.00 2015-09-12 09:21:44.250 255 12354.40 -91.00 54306.57 88888.00 2015-09-12 09:21:44.375 255 12354.42 -91.03 54306.60 88888.00 2015-09-12 09:21:44.500 255 12354.42 -91.05 54306.60 88888.00 2015-09-12 09:21:44.625 255 12354.50 -91.12 54306.60 88888.00 2015-09-12 09:21:44.750 255 12354.55 -91.17 54306.62 88888.00 2015-09-12 09:21:44.875 255 12354.60 -91.17 54306.62 88888.00 2015-09-12 09:21:45.000 255 12354.65 -91.25 54306.62 88888.00 2015-09-12 09:21:45.125 255 12354.70 -91.28 54306.62 88888.00 2015-09-12 09:21:45.250 255 12354.75 -91.33 54306.62 88888.00 2015-09-12 09:21:45.375 255 12354.83 -91.33 54306.65 88888.00 2015-09-12 09:21:45.500 255 12354.88 -91.38 54306.65 88888.00 2015-09-12 09:21:45.625 255 12354.90 -91.42 54306.68 88888.00 2015-09-12 09:21:45.750 255 12354.98 -91.47 54306.68 88888.00 2015-09-12 09:21:45.875 255 12355.05 -91.50 54306.68 88888.00 2015-09-12 09:21:46.000 255 12355.00 -91.58 54306.65 88888.00 2015-09-12 09:21:46.125 255 12354.95 -91.67 54306.70 88888.00 2015-09-12 09:21:46.250 255 12355.00 -91.72 54306.75 88888.00 2015-09-12 09:21:46.375 255 12355.02 -91.80 54306.78 88888.00 2015-09-12 09:21:46.500 255 12354.98 -91.88 54306.80 88888.00 2015-09-12 09:21:46.625 255 12355.00 -91.92 54306.80 88888.00 2015-09-12 09:21:46.750 255 12354.95 -92.00 54306.80 88888.00 2015-09-12 09:21:46.875 255 12354.90 -92.08 54306.82 88888.00 2015-09-12 09:21:47.000 255 12354.90 -92.15 54306.85 88888.00 2015-09-12 09:21:47.125 255 12354.80 -92.25 54306.90 88888.00 2015-09-12 09:21:47.250 255 12354.73 -92.33 54306.93 88888.00 2015-09-12 09:21:47.375 255 12354.65 -92.38 54306.93 88888.00 2015-09-12 09:21:47.500 255 12354.55 -92.38 54306.95 88888.00 2015-09-12 09:21:47.625 255 12354.50 -92.40 54306.95 88888.00 2015-09-12 09:21:47.750 255 12354.42 -92.38 54307.00 88888.00 2015-09-12 09:21:47.875 255 12354.27 -92.35 54307.03 88888.00 2015-09-12 09:21:48.000 255 12354.15 -92.35 54307.05 88888.00 2015-09-12 09:21:48.125 255 12354.10 -92.30 54307.07 88888.00 2015-09-12 09:21:48.250 255 12353.98 -92.22 54307.10 88888.00 2015-09-12 09:21:48.375 255 12353.85 -92.15 54307.12 88888.00 2015-09-12 09:21:48.500 255 12353.70 -92.05 54307.15 88888.00 2015-09-12 09:21:48.625 255 12353.55 -91.95 54307.18 88888.00 2015-09-12 09:21:48.750 255 12353.38 -91.90 54307.22 88888.00 2015-09-12 09:21:48.875 255 12353.12 -91.83 54307.25 88888.00 2015-09-12 09:21:49.000 255 12352.92 -91.78 54307.25 88888.00 2015-09-12 09:21:49.125 255 12352.73 -91.65 54307.28 88888.00 2015-09-12 09:21:49.250 255 12352.48 -91.47 54307.30 88888.00 2015-09-12 09:21:49.375 255 12352.33 -91.33 54307.32 88888.00 2015-09-12 09:21:49.500 255 12352.15 -91.17 54307.40 88888.00 2015-09-12 09:21:49.625 255 12351.90 -91.03 54307.45 88888.00 2015-09-12 09:21:49.750 255 12351.65 -90.88 54307.47 88888.00 2015-09-12 09:21:49.875 255 12351.45 -90.70 54307.50 88888.00 2015-09-12 09:21:50.000 255 12351.30 -90.50 54307.53 88888.00 2015-09-12 09:21:50.125 255 12351.12 -90.33 54307.57 88888.00 2015-09-12 09:21:50.250 255 12350.83 -90.12 54307.60 88888.00 2015-09-12 09:21:50.375 255 12350.62 -90.00 54307.62 88888.00 2015-09-12 09:21:50.500 255 12350.40 -89.83 54307.68 88888.00 2015-09-12 09:21:50.625 255 12350.25 -89.62 54307.72 88888.00 2015-09-12 09:21:50.750 255 12350.10 -89.50 54307.75 88888.00 2015-09-12 09:21:50.875 255 12349.98 -89.40 54307.80 88888.00 2015-09-12 09:21:51.000 255 12349.85 -89.28 54307.82 88888.00 2015-09-12 09:21:51.125 255 12349.70 -89.15 54307.85 88888.00 2015-09-12 09:21:51.250 255 12349.60 -89.08 54307.90 88888.00 2015-09-12 09:21:51.375 255 12349.62 -88.97 54307.97 88888.00 2015-09-12 09:21:51.500 255 12349.62 -88.95 54307.97 88888.00 2015-09-12 09:21:51.625 255 12349.58 -88.97 54308.00 88888.00 2015-09-12 09:21:51.750 255 12349.58 -88.97 54308.03 88888.00 2015-09-12 09:21:51.875 255 12349.65 -88.97 54308.07 88888.00 2015-09-12 09:21:52.000 255 12349.73 -89.05 54308.10 88888.00 2015-09-12 09:21:52.125 255 12349.75 -89.15 54308.10 88888.00 2015-09-12 09:21:52.250 255 12349.85 -89.28 54308.15 88888.00 2015-09-12 09:21:52.375 255 12349.95 -89.35 54308.12 88888.00 2015-09-12 09:21:52.500 255 12350.05 -89.50 54308.18 88888.00 2015-09-12 09:21:52.625 255 12350.17 -89.62 54308.22 88888.00 2015-09-12 09:21:52.750 255 12350.27 -89.78 54308.22 88888.00 2015-09-12 09:21:52.875 255 12350.38 -89.95 54308.22 88888.00 2015-09-12 09:21:53.000 255 12350.58 -90.12 54308.22 88888.00 2015-09-12 09:21:53.125 255 12350.75 -90.30 54308.22 88888.00 2015-09-12 09:21:53.250 255 12350.90 -90.50 54308.22 88888.00 2015-09-12 09:21:53.375 255 12351.20 -90.62 54308.22 88888.00 2015-09-12 09:21:53.500 255 12351.48 -90.75 54308.20 88888.00 2015-09-12 09:21:53.625 255 12351.62 -90.95 54308.20 88888.00 2015-09-12 09:21:53.750 255 12351.80 -91.12 54308.20 88888.00 2015-09-12 09:21:53.875 255 12352.02 -91.30 54308.20 88888.00 2015-09-12 09:21:54.000 255 12352.25 -91.42 54308.20 88888.00 2015-09-12 09:21:54.125 255 12352.48 -91.53 54308.20 88888.00 2015-09-12 09:21:54.250 255 12352.73 -91.67 54308.20 88888.00 2015-09-12 09:21:54.375 255 12352.83 -91.75 54308.18 88888.00 2015-09-12 09:21:54.500 255 12352.98 -91.85 54308.25 88888.00 2015-09-12 09:21:54.625 255 12353.17 -91.95 54308.28 88888.00 2015-09-12 09:21:54.750 255 12353.50 -92.00 54308.18 88888.00 2015-09-12 09:21:54.875 255 12353.65 -92.08 54308.12 88888.00 2015-09-12 09:21:55.000 255 12353.73 -92.12 54308.07 88888.00 2015-09-12 09:21:55.125 255 12353.88 -92.12 54308.10 88888.00 2015-09-12 09:21:55.250 255 12354.02 -92.12 54308.10 88888.00 2015-09-12 09:21:55.375 255 12354.17 -92.12 54308.10 88888.00 2015-09-12 09:21:55.500 255 12354.30 -92.12 54308.07 88888.00 2015-09-12 09:21:55.625 255 12354.42 -92.12 54308.03 88888.00 2015-09-12 09:21:55.750 255 12354.58 -92.10 54308.03 88888.00 2015-09-12 09:21:55.875 255 12354.77 -92.08 54308.00 88888.00 2015-09-12 09:21:56.000 255 12354.88 -92.05 54307.97 88888.00 2015-09-12 09:21:56.125 255 12355.00 -92.03 54307.93 88888.00 2015-09-12 09:21:56.250 255 12355.25 -92.03 54307.88 88888.00 2015-09-12 09:21:56.375 255 12355.50 -92.00 54307.85 88888.00 2015-09-12 09:21:56.500 255 12355.70 -91.95 54307.82 88888.00 2015-09-12 09:21:56.625 255 12355.83 -91.90 54307.80 88888.00 2015-09-12 09:21:56.750 255 12355.90 -91.85 54307.78 88888.00 2015-09-12 09:21:56.875 255 12356.05 -91.78 54307.78 88888.00 2015-09-12 09:21:57.000 255 12356.20 -91.72 54307.75 88888.00 2015-09-12 09:21:57.125 255 12356.33 -91.65 54307.72 88888.00 2015-09-12 09:21:57.250 255 12356.45 -91.58 54307.70 88888.00 2015-09-12 09:21:57.375 255 12356.60 -91.50 54307.65 88888.00 2015-09-12 09:21:57.500 255 12356.73 -91.40 54307.65 88888.00 2015-09-12 09:21:57.625 255 12356.85 -91.30 54307.62 88888.00 2015-09-12 09:21:57.750 255 12356.98 -91.20 54307.62 88888.00 2015-09-12 09:21:57.875 255 12357.15 -91.10 54307.60 88888.00 2015-09-12 09:21:58.000 255 12357.30 -90.97 54307.57 88888.00 2015-09-12 09:21:58.125 255 12357.33 -90.85 54307.55 88888.00 2015-09-12 09:21:58.250 255 12357.33 -90.67 54307.55 88888.00 2015-09-12 09:21:58.375 255 12357.45 -90.53 54307.53 88888.00 2015-09-12 09:21:58.500 255 12357.58 -90.40 54307.53 88888.00 2015-09-12 09:21:58.625 255 12357.70 -90.30 54307.50 88888.00 2015-09-12 09:21:58.750 255 12357.80 -90.12 54307.47 88888.00 2015-09-12 09:21:58.875 255 12357.88 -89.95 54307.47 88888.00 2015-09-12 09:21:59.000 255 12358.02 -89.78 54307.43 88888.00 2015-09-12 09:21:59.125 255 12358.12 -89.62 54307.45 88888.00 2015-09-12 09:21:59.250 255 12358.10 -89.50 54307.40 88888.00 2015-09-12 09:21:59.375 255 12358.12 -89.40 54307.40 88888.00 2015-09-12 09:21:59.500 255 12358.20 -89.22 54307.35 88888.00 2015-09-12 09:21:59.625 255 12358.33 -89.12 54307.32 88888.00 2015-09-12 09:21:59.750 255 12358.40 -89.03 54307.30 88888.00 2015-09-12 09:21:59.875 255 12358.42 -88.90 54307.30 88888.00 2015-09-12 09:22:00.000 255 12358.50 -88.75 54307.25 88888.00 2015-09-12 09:22:00.125 255 12358.62 -88.62 54307.25 88888.00 2015-09-12 09:22:00.250 255 12358.73 -88.53 54307.20 88888.00 2015-09-12 09:22:00.375 255 12358.80 -88.40 54307.18 88888.00 2015-09-12 09:22:00.500 255 12358.88 -88.25 54307.15 88888.00 2015-09-12 09:22:00.625 255 12358.98 -88.10 54307.12 88888.00 2015-09-12 09:22:00.750 255 12359.05 -87.95 54307.10 88888.00 2015-09-12 09:22:00.875 255 12359.12 -87.80 54307.10 88888.00 2015-09-12 09:22:01.000 255 12359.15 -87.62 54307.07 88888.00 2015-09-12 09:22:01.125 255 12359.20 -87.47 54307.03 88888.00 2015-09-12 09:22:01.250 255 12359.20 -87.33 54306.97 88888.00 2015-09-12 09:22:01.375 255 12359.27 -87.20 54306.93 88888.00 2015-09-12 09:22:01.500 255 12359.33 -87.05 54306.90 88888.00 2015-09-12 09:22:01.625 255 12359.38 -86.92 54306.88 88888.00 2015-09-12 09:22:01.750 255 12359.45 -86.72 54306.85 88888.00 2015-09-12 09:22:01.875 255 12359.48 -86.58 54306.82 88888.00 2015-09-12 09:22:02.000 255 12359.45 -86.42 54306.82 88888.00 2015-09-12 09:22:02.125 255 12359.42 -86.28 54306.82 88888.00 2015-09-12 09:22:02.250 255 12359.42 -86.15 54306.80 88888.00 2015-09-12 09:22:02.375 255 12359.45 -86.08 54306.75 88888.00 2015-09-12 09:22:02.500 255 12359.42 -85.95 54306.68 88888.00 2015-09-12 09:22:02.625 255 12359.38 -85.83 54306.68 88888.00 2015-09-12 09:22:02.750 255 12359.42 -85.70 54306.68 88888.00 2015-09-12 09:22:02.875 255 12359.50 -85.62 54306.65 88888.00 2015-09-12 09:22:03.000 255 12359.58 -85.53 54306.62 88888.00 2015-09-12 09:22:03.125 255 12359.55 -85.42 54306.60 88888.00 2015-09-12 09:22:03.250 255 12359.60 -85.33 54306.57 88888.00 2015-09-12 09:22:03.375 255 12359.70 -85.20 54306.57 88888.00 2015-09-12 09:22:03.500 255 12359.75 -85.08 54306.53 88888.00 2015-09-12 09:22:03.625 255 12359.83 -84.97 54306.47 88888.00 2015-09-12 09:22:03.750 255 12359.95 -84.85 54306.45 88888.00 2015-09-12 09:22:03.875 255 12360.08 -84.78 54306.43 88888.00 2015-09-12 09:22:04.000 255 12360.20 -84.62 54306.38 88888.00 2015-09-12 09:22:04.125 255 12360.35 -84.50 54306.38 88888.00 2015-09-12 09:22:04.250 255 12360.55 -84.42 54306.35 88888.00 2015-09-12 09:22:04.375 255 12360.75 -84.35 54306.32 88888.00 2015-09-12 09:22:04.500 255 12360.88 -84.28 54306.30 88888.00 2015-09-12 09:22:04.625 255 12361.02 -84.17 54306.25 88888.00 2015-09-12 09:22:04.750 255 12361.27 -84.12 54306.22 88888.00 2015-09-12 09:22:04.875 255 12361.50 -84.05 54306.20 88888.00 2015-09-12 09:22:05.000 255 12361.65 -84.03 54306.15 88888.00 2015-09-12 09:22:05.125 255 12361.83 -84.03 54306.15 88888.00 2015-09-12 09:22:05.250 255 12362.00 -83.97 54306.10 88888.00 2015-09-12 09:22:05.375 255 12362.25 -83.92 54306.07 88888.00 2015-09-12 09:22:05.500 255 12362.42 -83.90 54306.07 88888.00 2015-09-12 09:22:05.625 255 12362.55 -83.83 54306.07 88888.00 2015-09-12 09:22:05.750 255 12362.65 -83.80 54306.05 88888.00 2015-09-12 09:22:05.875 255 12362.77 -83.78 54306.03 88888.00 2015-09-12 09:22:06.000 255 12362.90 -83.72 54305.97 88888.00 2015-09-12 09:22:06.125 255 12363.08 -83.67 54305.97 88888.00 2015-09-12 09:22:06.250 255 12363.23 -83.65 54305.97 88888.00 2015-09-12 09:22:06.375 255 12363.30 -83.60 54306.00 88888.00 2015-09-12 09:22:06.500 255 12363.35 -83.58 54305.97 88888.00 2015-09-12 09:22:06.625 255 12363.33 -83.60 54305.97 88888.00 2015-09-12 09:22:06.750 255 12363.35 -83.58 54305.95 88888.00 2015-09-12 09:22:06.875 255 12363.42 -83.58 54305.97 88888.00 2015-09-12 09:22:07.000 255 12363.42 -83.55 54305.97 88888.00 2015-09-12 09:22:07.125 255 12363.42 -83.58 54305.97 88888.00 2015-09-12 09:22:07.250 255 12363.40 -83.60 54306.03 88888.00 2015-09-12 09:22:07.375 255 12363.42 -83.58 54306.00 88888.00 2015-09-12 09:22:07.500 255 12363.40 -83.58 54305.95 88888.00 2015-09-12 09:22:07.625 255 12363.35 -83.60 54305.95 88888.00 2015-09-12 09:22:07.750 255 12363.38 -83.67 54305.95 88888.00 2015-09-12 09:22:07.875 255 12363.38 -83.70 54305.95 88888.00 2015-09-12 09:22:08.000 255 12363.27 -83.65 54305.95 88888.00 2015-09-12 09:22:08.125 255 12363.25 -83.72 54305.97 88888.00 2015-09-12 09:22:08.250 255 12363.20 -83.78 54305.95 88888.00 2015-09-12 09:22:08.375 255 12363.23 -83.80 54305.95 88888.00 2015-09-12 09:22:08.500 255 12363.17 -83.83 54305.95 88888.00 2015-09-12 09:22:08.625 255 12363.10 -83.83 54305.95 88888.00 2015-09-12 09:22:08.750 255 12363.05 -83.85 54305.97 88888.00 2015-09-12 09:22:08.875 255 12363.05 -83.92 54305.97 88888.00 2015-09-12 09:22:09.000 255 12362.98 -83.97 54305.97 88888.00 2015-09-12 09:22:09.125 255 12362.90 -84.05 54305.97 88888.00 2015-09-12 09:22:09.250 255 12362.80 -84.10 54306.03 88888.00 2015-09-12 09:22:09.375 255 12362.83 -84.12 54306.03 88888.00 2015-09-12 09:22:09.500 255 12362.77 -84.15 54306.00 88888.00 2015-09-12 09:22:09.625 255 12362.75 -84.17 54306.00 88888.00 2015-09-12 09:22:09.750 255 12362.73 -84.22 54306.05 88888.00 2015-09-12 09:22:09.875 255 12362.67 -84.28 54306.03 88888.00 2015-09-12 09:22:10.000 255 12362.67 -84.35 54306.00 88888.00 2015-09-12 09:22:10.125 255 12362.73 -84.35 54306.00 88888.00 2015-09-12 09:22:10.250 255 12362.80 -84.40 54306.00 88888.00 2015-09-12 09:22:10.375 255 12362.88 -84.42 54306.00 88888.00 2015-09-12 09:22:10.500 255 12362.98 -84.42 54306.00 88888.00 2015-09-12 09:22:10.625 255 12363.05 -84.45 54306.03 88888.00 2015-09-12 09:22:10.750 255 12363.08 -84.47 54306.05 88888.00 2015-09-12 09:22:10.875 255 12363.23 -84.53 54306.07 88888.00 2015-09-12 09:22:11.000 255 12363.40 -84.55 54306.07 88888.00 2015-09-12 09:22:11.125 255 12363.55 -84.60 54306.07 88888.00 2015-09-12 09:22:11.250 255 12363.62 -84.65 54306.07 88888.00 2015-09-12 09:22:11.375 255 12363.75 -84.67 54306.05 88888.00 2015-09-12 09:22:11.500 255 12363.90 -84.67 54306.07 88888.00 2015-09-12 09:22:11.625 255 12364.02 -84.70 54306.07 88888.00 2015-09-12 09:22:11.750 255 12364.17 -84.75 54306.10 88888.00 2015-09-12 09:22:11.875 255 12364.33 -84.78 54306.07 88888.00 2015-09-12 09:22:12.000 255 12364.45 -84.80 54306.07 88888.00 2015-09-12 09:22:12.125 255 12364.70 -84.83 54306.10 88888.00 2015-09-12 09:22:12.250 255 12364.90 -84.83 54306.10 88888.00 2015-09-12 09:22:12.375 255 12365.10 -84.85 54306.10 88888.00 2015-09-12 09:22:12.500 255 12365.25 -84.88 54306.10 88888.00 2015-09-12 09:22:12.625 255 12365.38 -84.85 54306.10 88888.00 2015-09-12 09:22:12.750 255 12365.55 -84.88 54306.10 88888.00 2015-09-12 09:22:12.875 255 12365.73 -84.90 54306.07 88888.00 2015-09-12 09:22:13.000 255 12365.83 -84.92 54306.07 88888.00 2015-09-12 09:22:13.125 255 12366.00 -84.95 54306.07 88888.00 2015-09-12 09:22:13.250 255 12366.17 -84.97 54306.10 88888.00 2015-09-12 09:22:13.375 255 12366.33 -84.97 54306.10 88888.00 2015-09-12 09:22:13.500 255 12366.45 -84.97 54306.07 88888.00 2015-09-12 09:22:13.625 255 12366.60 -84.97 54306.07 88888.00 2015-09-12 09:22:13.750 255 12366.70 -85.03 54306.07 88888.00 2015-09-12 09:22:13.875 255 12366.80 -85.08 54306.15 88888.00 2015-09-12 09:22:14.000 255 12366.90 -85.12 54306.15 88888.00 2015-09-12 09:22:14.125 255 12366.98 -85.17 54306.18 88888.00 2015-09-12 09:22:14.250 255 12367.02 -85.28 54306.18 88888.00 2015-09-12 09:22:14.375 255 12367.08 -85.33 54306.18 88888.00 2015-09-12 09:22:14.500 255 12367.08 -85.40 54306.20 88888.00 2015-09-12 09:22:14.625 255 12367.10 -85.50 54306.22 88888.00 2015-09-12 09:22:14.750 255 12367.12 -85.58 54306.25 88888.00 2015-09-12 09:22:14.875 255 12367.17 -85.62 54306.30 88888.00 2015-09-12 09:22:15.000 255 12367.10 -85.70 54306.30 88888.00 2015-09-12 09:22:15.125 255 12367.05 -85.75 54306.32 88888.00 2015-09-12 09:22:15.250 255 12367.05 -85.88 54306.35 88888.00 2015-09-12 09:22:15.375 255 12367.08 -85.92 54306.38 88888.00 2015-09-12 09:22:15.500 255 12367.05 -86.00 54306.43 88888.00 2015-09-12 09:22:15.625 255 12366.95 -86.08 54306.45 88888.00 2015-09-12 09:22:15.750 255 12366.85 -86.15 54306.47 88888.00 2015-09-12 09:22:15.875 255 12366.83 -86.22 54306.50 88888.00 2015-09-12 09:22:16.000 255 12366.85 -86.22 54306.53 88888.00 2015-09-12 09:22:16.125 255 12366.73 -86.28 54306.57 88888.00 2015-09-12 09:22:16.250 255 12366.65 -86.33 54306.60 88888.00 2015-09-12 09:22:16.375 255 12366.62 -86.35 54306.62 88888.00 2015-09-12 09:22:16.500 255 12366.58 -86.35 54306.65 88888.00 2015-09-12 09:22:16.625 255 12366.48 -86.35 54306.70 88888.00 2015-09-12 09:22:16.750 255 12366.40 -86.33 54306.72 88888.00 2015-09-12 09:22:16.875 255 12366.27 -86.35 54306.75 88888.00 2015-09-12 09:22:17.000 255 12366.25 -86.35 54306.78 88888.00 2015-09-12 09:22:17.125 255 12366.23 -86.35 54306.82 88888.00 2015-09-12 09:22:17.250 255 12366.17 -86.35 54306.90 88888.00 2015-09-12 09:22:17.375 255 12366.15 -86.35 54306.90 88888.00 2015-09-12 09:22:17.500 255 12366.05 -86.38 54306.95 88888.00 2015-09-12 09:22:17.625 255 12365.95 -86.42 54306.97 88888.00 2015-09-12 09:22:17.750 255 12365.88 -86.45 54307.05 88888.00 2015-09-12 09:22:17.875 255 12365.85 -86.45 54307.10 88888.00 2015-09-12 09:22:18.000 255 12365.77 -86.53 54307.12 88888.00 2015-09-12 09:22:18.125 255 12365.62 -86.53 54307.12 88888.00 2015-09-12 09:22:18.250 255 12365.50 -86.58 54307.20 88888.00 2015-09-12 09:22:18.375 255 12365.45 -86.58 54307.25 88888.00 2015-09-12 09:22:18.500 255 12365.33 -86.58 54307.30 88888.00 2015-09-12 09:22:18.625 255 12365.23 -86.58 54307.30 88888.00 2015-09-12 09:22:18.750 255 12365.08 -86.62 54307.35 88888.00 2015-09-12 09:22:18.875 255 12364.98 -86.62 54307.40 88888.00 2015-09-12 09:22:19.000 255 12364.85 -86.65 54307.45 88888.00 2015-09-12 09:22:19.125 255 12364.67 -86.70 54307.50 88888.00 2015-09-12 09:22:19.250 255 12364.40 -86.78 54307.57 88888.00 2015-09-12 09:22:19.375 255 12364.23 -86.80 54307.62 88888.00 2015-09-12 09:22:19.500 255 12364.00 -86.85 54307.68 88888.00 2015-09-12 09:22:19.625 255 12363.75 -86.95 54307.72 88888.00 2015-09-12 09:22:19.750 255 12363.58 -87.00 54307.78 88888.00 2015-09-12 09:22:19.875 255 12363.33 -87.15 54307.80 88888.00 2015-09-12 09:22:20.000 255 12363.12 -87.28 54307.85 88888.00 2015-09-12 09:22:20.125 255 12363.00 -87.40 54307.90 88888.00 2015-09-12 09:22:20.250 255 12362.85 -87.55 54307.97 88888.00 2015-09-12 09:22:20.375 255 12362.75 -87.62 54308.00 88888.00 2015-09-12 09:22:20.500 255 12362.67 -87.72 54308.03 88888.00 2015-09-12 09:22:20.625 255 12362.60 -87.85 54308.07 88888.00 2015-09-12 09:22:20.750 255 12362.52 -87.95 54308.12 88888.00 2015-09-12 09:22:20.875 255 12362.45 -88.03 54308.18 88888.00 2015-09-12 09:22:21.000 255 12362.45 -88.12 54308.20 88888.00 2015-09-12 09:22:21.125 255 12362.42 -88.28 54308.25 88888.00 2015-09-12 09:22:21.250 255 12362.40 -88.42 54308.32 88888.00 2015-09-12 09:22:21.375 255 12362.42 -88.45 54308.35 88888.00 2015-09-12 09:22:21.500 255 12362.40 -88.58 54308.43 88888.00 2015-09-12 09:22:21.625 255 12362.40 -88.70 54308.47 88888.00 2015-09-12 09:22:21.750 255 12362.38 -88.83 54308.50 88888.00 2015-09-12 09:22:21.875 255 12362.40 -88.95 54308.55 88888.00 2015-09-12 09:22:22.000 255 12362.48 -89.08 54308.60 88888.00 2015-09-12 09:22:22.125 255 12362.50 -89.20 54308.62 88888.00 2015-09-12 09:22:22.250 255 12362.45 -89.35 54308.68 88888.00 2015-09-12 09:22:22.375 255 12362.42 -89.45 54308.75 88888.00 2015-09-12 09:22:22.500 255 12362.38 -89.58 54308.80 88888.00 2015-09-12 09:22:22.625 255 12362.33 -89.70 54308.85 88888.00 2015-09-12 09:22:22.750 255 12362.30 -89.85 54308.88 88888.00 2015-09-12 09:22:22.875 255 12362.25 -90.00 54308.95 88888.00 2015-09-12 09:22:23.000 255 12362.12 -90.08 54309.00 88888.00 2015-09-12 09:22:23.125 255 12361.98 -90.22 54309.05 88888.00 2015-09-12 09:22:23.250 255 12361.80 -90.33 54309.10 88888.00 2015-09-12 09:22:23.375 255 12361.73 -90.33 54309.18 88888.00 2015-09-12 09:22:23.500 255 12361.60 -90.35 54309.22 88888.00 2015-09-12 09:22:23.625 255 12361.48 -90.35 54309.25 88888.00 2015-09-12 09:22:23.750 255 12361.23 -90.35 54309.30 88888.00 2015-09-12 09:22:23.875 255 12360.95 -90.33 54309.35 88888.00 2015-09-12 09:22:24.000 255 12360.77 -90.25 54309.38 88888.00 2015-09-12 09:22:24.125 255 12360.62 -90.20 54309.40 88888.00 2015-09-12 09:22:24.250 255 12360.48 -90.12 54309.47 88888.00 2015-09-12 09:22:24.375 255 12360.35 -90.05 54309.47 88888.00 2015-09-12 09:22:24.500 255 12360.17 -89.95 54309.50 88888.00 2015-09-12 09:22:24.625 255 12360.02 -89.88 54309.55 88888.00 2015-09-12 09:22:24.750 255 12359.85 -89.75 54309.55 88888.00 2015-09-12 09:22:24.875 255 12359.70 -89.62 54309.60 88888.00 2015-09-12 09:22:25.000 255 12359.60 -89.53 54309.60 88888.00 2015-09-12 09:22:25.125 255 12359.45 -89.45 54309.62 88888.00 2015-09-12 09:22:25.250 255 12359.27 -89.38 54309.62 88888.00 2015-09-12 09:22:25.375 255 12359.20 -89.35 54309.68 88888.00 2015-09-12 09:22:25.500 255 12359.12 -89.30 54309.70 88888.00 2015-09-12 09:22:25.625 255 12359.05 -89.22 54309.75 88888.00 2015-09-12 09:22:25.750 255 12359.00 -89.22 54309.75 88888.00 2015-09-12 09:22:25.875 255 12358.92 -89.17 54309.78 88888.00 2015-09-12 09:22:26.000 255 12358.75 -89.15 54309.80 88888.00 2015-09-12 09:22:26.125 255 12358.58 -89.12 54309.85 88888.00 2015-09-12 09:22:26.250 255 12358.45 -89.15 54309.93 88888.00 2015-09-12 09:22:26.375 255 12358.42 -89.12 54309.95 88888.00 2015-09-12 09:22:26.500 255 12358.33 -89.10 54309.97 88888.00 2015-09-12 09:22:26.625 255 12358.25 -89.10 54310.03 88888.00 2015-09-12 09:22:26.750 255 12358.12 -89.08 54310.05 88888.00 2015-09-12 09:22:26.875 255 12357.95 -89.03 54310.10 88888.00 2015-09-12 09:22:27.000 255 12357.90 -89.00 54310.12 88888.00 2015-09-12 09:22:27.125 255 12357.83 -88.95 54310.18 88888.00 2015-09-12 09:22:27.250 255 12357.75 -88.85 54310.20 88888.00 2015-09-12 09:22:27.375 255 12357.73 -88.78 54310.20 88888.00 2015-09-12 09:22:27.500 255 12357.58 -88.70 54310.22 88888.00 2015-09-12 09:22:27.625 255 12357.45 -88.58 54310.28 88888.00 2015-09-12 09:22:27.750 255 12357.35 -88.45 54310.32 88888.00 2015-09-12 09:22:27.875 255 12357.23 -88.33 54310.38 88888.00 2015-09-12 09:22:28.000 255 12357.10 -88.25 54310.38 88888.00 2015-09-12 09:22:28.125 255 12356.98 -88.12 54310.40 88888.00 2015-09-12 09:22:28.250 255 12356.90 -88.00 54310.40 88888.00 2015-09-12 09:22:28.375 255 12356.83 -87.92 54310.43 88888.00 2015-09-12 09:22:28.500 255 12356.73 -87.80 54310.45 88888.00 2015-09-12 09:22:28.625 255 12356.58 -87.70 54310.50 88888.00 2015-09-12 09:22:28.750 255 12356.45 -87.60 54310.50 88888.00 2015-09-12 09:22:28.875 255 12356.38 -87.55 54310.53 88888.00 2015-09-12 09:22:29.000 255 12356.30 -87.47 54310.55 88888.00 2015-09-12 09:22:29.125 255 12356.23 -87.42 54310.57 88888.00 2015-09-12 09:22:29.250 255 12356.12 -87.38 54310.60 88888.00 2015-09-12 09:22:29.375 255 12356.08 -87.30 54310.60 88888.00 2015-09-12 09:22:29.500 255 12355.92 -87.28 54310.65 88888.00 2015-09-12 09:22:29.625 255 12355.85 -87.25 54310.70 88888.00 2015-09-12 09:22:29.750 255 12355.83 -87.25 54310.72 88888.00 2015-09-12 09:22:29.875 255 12355.75 -87.25 54310.75 88888.00 2015-09-12 09:22:30.000 255 12355.65 -87.28 54310.78 88888.00 2015-09-12 09:22:30.125 255 12355.58 -87.28 54310.82 88888.00 2015-09-12 09:22:30.250 255 12355.48 -87.33 54310.90 88888.00 2015-09-12 09:22:30.375 255 12355.40 -87.40 54310.90 88888.00 2015-09-12 09:22:30.500 255 12355.25 -87.42 54310.93 88888.00 2015-09-12 09:22:30.625 255 12355.15 -87.53 54310.97 88888.00 2015-09-12 09:22:30.750 255 12355.02 -87.60 54311.00 88888.00 2015-09-12 09:22:30.875 255 12354.90 -87.65 54311.07 88888.00 2015-09-12 09:22:31.000 255 12354.73 -87.72 54311.07 88888.00 2015-09-12 09:22:31.125 255 12354.55 -87.83 54311.15 88888.00 2015-09-12 09:22:31.250 255 12354.27 -87.95 54311.20 88888.00 2015-09-12 09:22:31.375 255 12354.12 -88.05 54311.22 88888.00 2015-09-12 09:22:31.500 255 12353.95 -88.15 54311.30 88888.00 2015-09-12 09:22:31.625 255 12353.83 -88.25 54311.35 88888.00 2015-09-12 09:22:31.750 255 12353.73 -88.40 54311.40 88888.00 2015-09-12 09:22:31.875 255 12353.60 -88.58 54311.50 88888.00 2015-09-12 09:22:32.000 255 12353.45 -88.75 54311.55 88888.00 2015-09-12 09:22:32.125 255 12353.33 -88.90 54311.60 88888.00 2015-09-12 09:22:32.250 255 12353.25 -89.08 54311.68 88888.00 2015-09-12 09:22:32.375 255 12353.23 -89.22 54311.72 88888.00 2015-09-12 09:22:32.500 255 12353.10 -89.45 54311.80 88888.00 2015-09-12 09:22:32.625 255 12353.00 -89.62 54311.88 88888.00 2015-09-12 09:22:32.750 255 12352.92 -89.83 54311.90 88888.00 2015-09-12 09:22:32.875 255 12352.80 -90.03 54311.95 88888.00 2015-09-12 09:22:33.000 255 12352.73 -90.20 54312.03 88888.00 2015-09-12 09:22:33.125 255 12352.65 -90.40 54312.07 88888.00 2015-09-12 09:22:33.250 255 12352.62 -90.62 54312.10 88888.00 2015-09-12 09:22:33.375 255 12352.60 -90.72 54312.18 88888.00 2015-09-12 09:22:33.500 255 12352.52 -90.90 54312.25 88888.00 2015-09-12 09:22:33.625 255 12352.45 -91.08 54312.30 88888.00 2015-09-12 09:22:33.750 255 12352.45 -91.22 54312.35 88888.00 2015-09-12 09:22:33.875 255 12352.48 -91.35 54312.40 88888.00 2015-09-12 09:22:34.000 255 12352.40 -91.53 54312.45 88888.00 2015-09-12 09:22:34.125 255 12352.33 -91.67 54312.53 88888.00 2015-09-12 09:22:34.250 255 12352.23 -91.83 54312.57 88888.00 2015-09-12 09:22:34.375 255 12352.17 -91.97 54312.65 88888.00 2015-09-12 09:22:34.500 255 12352.20 -92.05 54312.70 88888.00 2015-09-12 09:22:34.625 255 12352.15 -92.15 54312.75 88888.00 2015-09-12 09:22:34.750 255 12352.15 -92.28 54312.78 88888.00 2015-09-12 09:22:34.875 255 12352.17 -92.45 54312.82 88888.00 2015-09-12 09:22:35.000 255 12352.23 -92.58 54312.80 88888.00 2015-09-12 09:22:35.125 255 12352.23 -92.72 54312.88 88888.00 2015-09-12 09:22:35.250 255 12352.30 -92.83 54312.90 88888.00 2015-09-12 09:22:35.375 255 12352.38 -92.92 54312.93 88888.00 2015-09-12 09:22:35.500 255 12352.40 -93.05 54312.95 88888.00 2015-09-12 09:22:35.625 255 12352.40 -93.15 54312.97 88888.00 2015-09-12 09:22:35.750 255 12352.48 -93.25 54313.00 88888.00 2015-09-12 09:22:35.875 255 12352.55 -93.35 54313.05 88888.00 2015-09-12 09:22:36.000 255 12352.60 -93.45 54313.05 88888.00 2015-09-12 09:22:36.125 255 12352.65 -93.50 54313.15 88888.00 2015-09-12 09:22:36.250 255 12352.65 -93.58 54313.22 88888.00 2015-09-12 09:22:36.375 255 12352.70 -93.62 54313.22 88888.00 2015-09-12 09:22:36.500 255 12352.65 -93.67 54313.25 88888.00 2015-09-12 09:22:36.625 255 12352.58 -93.72 54313.25 88888.00 2015-09-12 09:22:36.750 255 12352.62 -93.80 54313.22 88888.00 2015-09-12 09:22:36.875 255 12352.73 -93.90 54313.30 88888.00 2015-09-12 09:22:37.000 255 12352.77 -94.00 54313.32 88888.00 2015-09-12 09:22:37.125 255 12352.77 -94.05 54313.38 88888.00 2015-09-12 09:22:37.250 255 12352.73 -94.15 54313.43 88888.00 2015-09-12 09:22:37.375 255 12352.70 -94.20 54313.43 88888.00 2015-09-12 09:22:37.500 255 12352.75 -94.22 54313.45 88888.00 2015-09-12 09:22:37.625 255 12352.80 -94.30 54313.43 88888.00 2015-09-12 09:22:37.750 255 12352.77 -94.38 54313.47 88888.00 2015-09-12 09:22:37.875 255 12352.80 -94.40 54313.50 88888.00 2015-09-12 09:22:38.000 255 12352.85 -94.42 54313.53 88888.00 2015-09-12 09:22:38.125 255 12352.88 -94.47 54313.53 88888.00 2015-09-12 09:22:38.250 255 12352.90 -94.53 54313.53 88888.00 2015-09-12 09:22:38.375 255 12353.00 -94.47 54313.53 88888.00 2015-09-12 09:22:38.500 255 12353.08 -94.47 54313.50 88888.00 2015-09-12 09:22:38.625 255 12353.20 -94.42 54313.53 88888.00 2015-09-12 09:22:38.750 255 12353.33 -94.42 54313.53 88888.00 2015-09-12 09:22:38.875 255 12353.50 -94.38 54313.50 88888.00 2015-09-12 09:22:39.000 255 12353.62 -94.33 54313.47 88888.00 2015-09-12 09:22:39.125 255 12353.73 -94.30 54313.47 88888.00 2015-09-12 09:22:39.250 255 12353.90 -94.25 54313.45 88888.00 2015-09-12 09:22:39.375 255 12354.12 -94.17 54313.45 88888.00 2015-09-12 09:22:39.500 255 12354.30 -94.17 54313.45 88888.00 2015-09-12 09:22:39.625 255 12354.38 -94.17 54313.43 88888.00 2015-09-12 09:22:39.750 255 12354.55 -94.12 54313.40 88888.00 2015-09-12 09:22:39.875 255 12354.83 -94.08 54313.38 88888.00 2015-09-12 09:22:40.000 255 12355.02 -94.05 54313.38 88888.00 2015-09-12 09:22:40.125 255 12355.10 -94.00 54313.38 88888.00 2015-09-12 09:22:40.250 255 12355.17 -93.90 54313.38 88888.00 2015-09-12 09:22:40.375 255 12355.20 -93.83 54313.32 88888.00 2015-09-12 09:22:40.500 255 12355.27 -93.75 54313.38 88888.00 2015-09-12 09:22:40.625 255 12355.40 -93.70 54313.38 88888.00 2015-09-12 09:22:40.750 255 12355.48 -93.62 54313.32 88888.00 2015-09-12 09:22:40.875 255 12355.55 -93.55 54313.32 88888.00 2015-09-12 09:22:41.000 255 12355.65 -93.53 54313.30 88888.00 2015-09-12 09:22:41.125 255 12355.70 -93.45 54313.30 88888.00 2015-09-12 09:22:41.250 255 12355.70 -93.38 54313.25 88888.00 2015-09-12 09:22:41.375 255 12355.75 -93.30 54313.22 88888.00 2015-09-12 09:22:41.500 255 12355.75 -93.17 54313.20 88888.00 2015-09-12 09:22:41.625 255 12355.75 -93.05 54313.20 88888.00 2015-09-12 09:22:41.750 255 12355.75 -92.95 54313.18 88888.00 2015-09-12 09:22:41.875 255 12355.67 -92.85 54313.12 88888.00 2015-09-12 09:22:42.000 255 12355.62 -92.78 54313.07 88888.00 2015-09-12 09:22:42.125 255 12355.60 -92.67 54313.05 88888.00 2015-09-12 09:22:42.250 255 12355.55 -92.55 54313.05 88888.00 2015-09-12 09:22:42.375 255 12355.50 -92.45 54313.05 88888.00 2015-09-12 09:22:42.500 255 12355.45 -92.38 54313.05 88888.00 2015-09-12 09:22:42.625 255 12355.35 -92.30 54313.00 88888.00 2015-09-12 09:22:42.750 255 12355.27 -92.20 54312.97 88888.00 2015-09-12 09:22:42.875 255 12355.27 -92.10 54312.95 88888.00 2015-09-12 09:22:43.000 255 12355.30 -92.03 54312.93 88888.00 2015-09-12 09:22:43.125 255 12355.20 -92.03 54312.93 88888.00 2015-09-12 09:22:43.250 255 12355.05 -92.00 54312.90 88888.00 2015-09-12 09:22:43.375 255 12355.00 -91.95 54312.88 88888.00 2015-09-12 09:22:43.500 255 12354.90 -91.92 54312.93 88888.00 2015-09-12 09:22:43.625 255 12354.77 -91.85 54312.88 88888.00 2015-09-12 09:22:43.750 255 12354.62 -91.83 54312.85 88888.00 2015-09-12 09:22:43.875 255 12354.60 -91.83 54312.88 88888.00 2015-09-12 09:22:44.000 255 12354.48 -91.80 54312.88 88888.00 2015-09-12 09:22:44.125 255 12354.27 -91.80 54312.88 88888.00 2015-09-12 09:22:44.250 255 12354.02 -91.80 54312.90 88888.00 2015-09-12 09:22:44.375 255 12353.92 -91.78 54312.93 88888.00 2015-09-12 09:22:44.500 255 12353.70 -91.83 54312.93 88888.00 2015-09-12 09:22:44.625 255 12353.45 -91.88 54312.93 88888.00 2015-09-12 09:22:44.750 255 12353.15 -91.90 54312.97 88888.00 2015-09-12 09:22:44.875 255 12352.90 -91.92 54312.97 88888.00 2015-09-12 09:22:45.000 255 12352.70 -91.97 54313.05 88888.00 2015-09-12 09:22:45.125 255 12352.48 -92.03 54313.10 88888.00 2015-09-12 09:22:45.250 255 12352.15 -92.12 54313.15 88888.00 2015-09-12 09:22:45.375 255 12351.95 -92.22 54313.15 88888.00 2015-09-12 09:22:45.500 255 12351.73 -92.35 54313.18 88888.00 2015-09-12 09:22:45.625 255 12351.48 -92.55 54313.18 88888.00 2015-09-12 09:22:45.750 255 12351.20 -92.72 54313.20 88888.00 2015-09-12 09:22:45.875 255 12350.95 -92.90 54313.25 88888.00 2015-09-12 09:22:46.000 255 12350.73 -93.10 54313.30 88888.00 2015-09-12 09:22:46.125 255 12350.52 -93.35 54313.35 88888.00 2015-09-12 09:22:46.250 255 12350.38 -93.62 54313.38 88888.00 2015-09-12 09:22:46.375 255 12350.15 -93.80 54313.40 88888.00 2015-09-12 09:22:46.500 255 12349.95 -94.05 54313.43 88888.00 2015-09-12 09:22:46.625 255 12349.83 -94.28 54313.45 88888.00 2015-09-12 09:22:46.750 255 12349.65 -94.47 54313.47 88888.00 2015-09-12 09:22:46.875 255 12349.48 -94.70 54313.53 88888.00 2015-09-12 09:22:47.000 255 12349.27 -94.92 54313.55 88888.00 2015-09-12 09:22:47.125 255 12349.10 -95.08 54313.60 88888.00 2015-09-12 09:22:47.250 255 12348.90 -95.28 54313.65 88888.00 2015-09-12 09:22:47.375 255 12348.77 -95.42 54313.65 88888.00 2015-09-12 09:22:47.500 255 12348.58 -95.55 54313.70 88888.00 2015-09-12 09:22:47.625 255 12348.35 -95.62 54313.72 88888.00 2015-09-12 09:22:47.750 255 12348.15 -95.75 54313.75 88888.00 2015-09-12 09:22:47.875 255 12348.02 -95.85 54313.78 88888.00 2015-09-12 09:22:48.000 255 12347.92 -95.95 54313.80 88888.00 2015-09-12 09:22:48.125 255 12347.75 -96.00 54313.85 88888.00 2015-09-12 09:22:48.250 255 12347.52 -96.05 54313.85 88888.00 2015-09-12 09:22:48.375 255 12347.33 -96.08 54313.88 88888.00 2015-09-12 09:22:48.500 255 12347.15 -96.12 54313.90 88888.00 2015-09-12 09:22:48.625 255 12347.02 -96.10 54313.93 88888.00 2015-09-12 09:22:48.750 255 12346.83 -96.12 54313.93 88888.00 2015-09-12 09:22:48.875 255 12346.65 -96.15 54313.95 88888.00 2015-09-12 09:22:49.000 255 12346.50 -96.20 54313.97 88888.00 2015-09-12 09:22:49.125 255 12346.30 -96.17 54313.97 88888.00 2015-09-12 09:22:49.250 255 12346.15 -96.15 54314.00 88888.00 2015-09-12 09:22:49.375 255 12346.08 -96.10 54313.97 88888.00 2015-09-12 09:22:49.500 255 12345.98 -96.08 54313.97 88888.00 2015-09-12 09:22:49.625 255 12345.83 -96.05 54313.97 88888.00 2015-09-12 09:22:49.750 255 12345.67 -96.03 54313.95 88888.00 2015-09-12 09:22:49.875 255 12345.65 -95.97 54313.95 88888.00 2015-09-12 09:22:50.000 255 12345.67 -95.95 54313.93 88888.00 2015-09-12 09:22:50.125 255 12345.65 -95.90 54313.90 88888.00 2015-09-12 09:22:50.250 255 12345.60 -95.88 54313.88 88888.00 2015-09-12 09:22:50.375 255 12345.62 -95.83 54313.88 88888.00 2015-09-12 09:22:50.500 255 12345.70 -95.80 54313.85 88888.00 2015-09-12 09:22:50.625 255 12345.73 -95.80 54313.82 88888.00 2015-09-12 09:22:50.750 255 12345.70 -95.78 54313.80 88888.00 2015-09-12 09:22:50.875 255 12345.75 -95.75 54313.80 88888.00 2015-09-12 09:22:51.000 255 12345.80 -95.75 54313.78 88888.00 2015-09-12 09:22:51.125 255 12345.83 -95.78 54313.78 88888.00 2015-09-12 09:22:51.250 255 12345.83 -95.80 54313.72 88888.00 2015-09-12 09:22:51.375 255 12345.77 -95.78 54313.70 88888.00 2015-09-12 09:22:51.500 255 12345.75 -95.80 54313.70 88888.00 2015-09-12 09:22:51.625 255 12345.77 -95.78 54313.70 88888.00 2015-09-12 09:22:51.750 255 12345.83 -95.78 54313.68 88888.00 2015-09-12 09:22:51.875 255 12345.75 -95.78 54313.68 88888.00 2015-09-12 09:22:52.000 255 12345.70 -95.78 54313.65 88888.00 2015-09-12 09:22:52.125 255 12345.65 -95.75 54313.65 88888.00 2015-09-12 09:22:52.250 255 12345.50 -95.78 54313.62 88888.00 2015-09-12 09:22:52.375 255 12345.35 -95.80 54313.62 88888.00 2015-09-12 09:22:52.500 255 12345.17 -95.83 54313.62 88888.00 2015-09-12 09:22:52.625 255 12345.05 -95.88 54313.62 88888.00 2015-09-12 09:22:52.750 255 12344.90 -95.97 54313.62 88888.00 2015-09-12 09:22:52.875 255 12344.75 -96.03 54313.62 88888.00 2015-09-12 09:22:53.000 255 12344.52 -96.12 54313.60 88888.00 2015-09-12 09:22:53.125 255 12344.33 -96.25 54313.60 88888.00 2015-09-12 09:22:53.250 255 12344.15 -96.38 54313.60 88888.00 2015-09-12 09:22:53.375 255 12344.00 -96.47 54313.62 88888.00 2015-09-12 09:22:53.500 255 12343.88 -96.60 54313.60 88888.00 2015-09-12 09:22:53.625 255 12343.75 -96.75 54313.60 88888.00 2015-09-12 09:22:53.750 255 12343.55 -96.90 54313.57 88888.00 2015-09-12 09:22:53.875 255 12343.38 -97.03 54313.55 88888.00 2015-09-12 09:22:54.000 255 12343.30 -97.17 54313.53 88888.00 2015-09-12 09:22:54.125 255 12343.25 -97.33 54313.55 88888.00 2015-09-12 09:22:54.250 255 12343.15 -97.53 54313.53 88888.00 2015-09-12 09:22:54.375 255 12343.10 -97.67 54313.50 88888.00 2015-09-12 09:22:54.500 255 12343.05 -97.90 54313.53 88888.00 2015-09-12 09:22:54.625 255 12343.02 -98.08 54313.55 88888.00 2015-09-12 09:22:54.750 255 12342.95 -98.33 54313.55 88888.00 2015-09-12 09:22:54.875 255 12342.92 -98.58 54313.55 88888.00 2015-09-12 09:22:55.000 255 12342.83 -98.83 54313.55 88888.00 2015-09-12 09:22:55.125 255 12342.77 -99.03 54313.60 88888.00 2015-09-12 09:22:55.250 255 12342.65 -99.28 54313.57 88888.00 2015-09-12 09:22:55.375 255 12342.65 -99.47 54313.57 88888.00 2015-09-12 09:22:55.500 255 12342.60 -99.67 54313.60 88888.00 2015-09-12 09:22:55.625 255 12342.58 -99.90 54313.57 88888.00 2015-09-12 09:22:55.750 255 12342.60 -100.08 54313.60 88888.00 2015-09-12 09:22:55.875 255 12342.65 -100.25 54313.60 88888.00 2015-09-12 09:22:56.000 255 12342.60 -100.38 54313.60 88888.00 2015-09-12 09:22:56.125 255 12342.60 -100.47 54313.60 88888.00 2015-09-12 09:22:56.250 255 12342.60 -100.60 54313.57 88888.00 2015-09-12 09:22:56.375 255 12342.60 -100.65 54313.57 88888.00 2015-09-12 09:22:56.500 255 12342.58 -100.67 54313.60 88888.00 2015-09-12 09:22:56.625 255 12342.58 -100.67 54313.57 88888.00 2015-09-12 09:22:56.750 255 12342.58 -100.65 54313.57 88888.00 2015-09-12 09:22:56.875 255 12342.65 -100.60 54313.55 88888.00 2015-09-12 09:22:57.000 255 12342.75 -100.53 54313.53 88888.00 2015-09-12 09:22:57.125 255 12342.73 -100.42 54313.55 88888.00 2015-09-12 09:22:57.250 255 12342.67 -100.33 54313.53 88888.00 2015-09-12 09:22:57.375 255 12342.77 -100.20 54313.53 88888.00 2015-09-12 09:22:57.500 255 12342.90 -100.05 54313.47 88888.00 2015-09-12 09:22:57.625 255 12342.95 -99.92 54313.40 88888.00 2015-09-12 09:22:57.750 255 12343.00 -99.78 54313.35 88888.00 2015-09-12 09:22:57.875 255 12343.02 -99.62 54313.32 88888.00 2015-09-12 09:22:58.000 255 12343.10 -99.47 54313.28 88888.00 2015-09-12 09:22:58.125 255 12343.25 -99.30 54313.20 88888.00 2015-09-12 09:22:58.250 255 12343.40 -99.15 54313.15 88888.00 2015-09-12 09:22:58.375 255 12343.58 -98.97 54313.10 88888.00 2015-09-12 09:22:58.500 255 12343.70 -98.83 54313.03 88888.00 2015-09-12 09:22:58.625 255 12343.85 -98.67 54312.95 88888.00 2015-09-12 09:22:58.750 255 12344.02 -98.50 54312.93 88888.00 2015-09-12 09:22:58.875 255 12344.12 -98.35 54312.88 88888.00 2015-09-12 09:22:59.000 255 12344.30 -98.17 54312.82 88888.00 2015-09-12 09:22:59.125 255 12344.40 -98.00 54312.78 88888.00 2015-09-12 09:22:59.250 255 12344.55 -97.85 54312.72 88888.00 2015-09-12 09:22:59.375 255 12344.73 -97.67 54312.68 88888.00 2015-09-12 09:22:59.500 255 12344.92 -97.50 54312.62 88888.00 2015-09-12 09:22:59.625 255 12345.10 -97.33 54312.57 88888.00 2015-09-12 09:22:59.750 255 12345.23 -97.20 54312.53 88888.00 2015-09-12 09:22:59.875 255 12345.38 -96.97 54312.45 88888.00 2015-09-12 09:23:00.000 255 12345.52 -96.85 54312.43 88888.00 2015-09-12 09:23:00.125 255 12345.65 -96.72 54312.40 88888.00 2015-09-12 09:23:00.250 255 12345.73 -96.62 54312.35 88888.00 2015-09-12 09:23:00.375 255 12345.77 -96.53 54312.35 88888.00 2015-09-12 09:23:00.500 255 12345.85 -96.45 54312.30 88888.00 2015-09-12 09:23:00.625 255 12345.90 -96.33 54312.25 88888.00 2015-09-12 09:23:00.750 255 12345.95 -96.25 54312.20 88888.00 2015-09-12 09:23:00.875 255 12346.02 -96.17 54312.18 88888.00 2015-09-12 09:23:01.000 255 12346.15 -96.17 54312.18 88888.00 2015-09-12 09:23:01.125 255 12346.20 -96.17 54312.15 88888.00 2015-09-12 09:23:01.250 255 12346.17 -96.20 54312.12 88888.00 2015-09-12 09:23:01.375 255 12346.20 -96.20 54312.12 88888.00 2015-09-12 09:23:01.500 255 12346.15 -96.25 54312.12 88888.00 2015-09-12 09:23:01.625 255 12346.12 -96.30 54312.12 88888.00 2015-09-12 09:23:01.750 255 12346.10 -96.35 54312.10 88888.00 2015-09-12 09:23:01.875 255 12346.15 -96.45 54312.10 88888.00 2015-09-12 09:23:02.000 255 12346.08 -96.55 54312.07 88888.00 2015-09-12 09:23:02.125 255 12346.02 -96.65 54312.07 88888.00 2015-09-12 09:23:02.250 255 12345.98 -96.78 54312.05 88888.00 2015-09-12 09:23:02.375 255 12345.95 -96.83 54312.03 88888.00 2015-09-12 09:23:02.500 255 12345.90 -96.92 54312.00 88888.00 2015-09-12 09:23:02.625 255 12345.90 -97.05 54311.97 88888.00 2015-09-12 09:23:02.750 255 12345.88 -97.15 54311.95 88888.00 2015-09-12 09:23:02.875 255 12345.80 -97.22 54311.95 88888.00 2015-09-12 09:23:03.000 255 12345.77 -97.35 54311.90 88888.00 2015-09-12 09:23:03.125 255 12345.83 -97.47 54311.93 88888.00 2015-09-12 09:23:03.250 255 12345.80 -97.58 54311.93 88888.00 2015-09-12 09:23:03.375 255 12345.73 -97.62 54311.88 88888.00 2015-09-12 09:23:03.500 255 12345.65 -97.70 54311.85 88888.00 2015-09-12 09:23:03.625 255 12345.65 -97.75 54311.82 88888.00 2015-09-12 09:23:03.750 255 12345.62 -97.78 54311.82 88888.00 2015-09-12 09:23:03.875 255 12345.60 -97.78 54311.80 88888.00 2015-09-12 09:23:04.000 255 12345.58 -97.78 54311.72 88888.00 2015-09-12 09:23:04.125 255 12345.58 -97.80 54311.70 88888.00 2015-09-12 09:23:04.250 255 12345.52 -97.83 54311.62 88888.00 2015-09-12 09:23:04.375 255 12345.52 -97.80 54311.60 88888.00 2015-09-12 09:23:04.500 255 12345.52 -97.78 54311.57 88888.00 2015-09-12 09:23:04.625 255 12345.50 -97.72 54311.53 88888.00 2015-09-12 09:23:04.750 255 12345.52 -97.67 54311.47 88888.00 2015-09-12 09:23:04.875 255 12345.48 -97.65 54311.45 88888.00 2015-09-12 09:23:05.000 255 12345.52 -97.62 54311.40 88888.00 2015-09-12 09:23:05.125 255 12345.55 -97.65 54311.35 88888.00 2015-09-12 09:23:05.250 255 12345.55 -97.62 54311.30 88888.00 2015-09-12 09:23:05.375 255 12345.55 -97.60 54311.30 88888.00 2015-09-12 09:23:05.500 255 12345.50 -97.58 54311.28 88888.00 2015-09-12 09:23:05.625 255 12345.45 -97.55 54311.22 88888.00 2015-09-12 09:23:05.750 255 12345.30 -97.55 54311.20 88888.00 2015-09-12 09:23:05.875 255 12345.17 -97.58 54311.18 88888.00 2015-09-12 09:23:06.000 255 12345.20 -97.58 54311.15 88888.00 2015-09-12 09:23:06.125 255 12345.12 -97.55 54311.15 88888.00 2015-09-12 09:23:06.250 255 12345.05 -97.55 54311.12 88888.00 2015-09-12 09:23:06.375 255 12344.98 -97.58 54311.12 88888.00 2015-09-12 09:23:06.500 255 12344.85 -97.53 54311.10 88888.00 2015-09-12 09:23:06.625 255 12344.70 -97.50 54311.07 88888.00 2015-09-12 09:23:06.750 255 12344.58 -97.50 54311.07 88888.00 2015-09-12 09:23:06.875 255 12344.45 -97.53 54311.07 88888.00 2015-09-12 09:23:07.000 255 12344.25 -97.60 54311.07 88888.00 2015-09-12 09:23:07.125 255 12344.12 -97.65 54311.07 88888.00 2015-09-12 09:23:07.250 255 12343.95 -97.75 54311.05 88888.00 2015-09-12 09:23:07.375 255 12343.73 -97.80 54311.07 88888.00 2015-09-12 09:23:07.500 255 12343.50 -97.88 54311.07 88888.00 2015-09-12 09:23:07.625 255 12343.33 -98.00 54311.10 88888.00 2015-09-12 09:23:07.750 255 12343.17 -98.08 54311.07 88888.00 2015-09-12 09:23:07.875 255 12343.05 -98.17 54311.10 88888.00 2015-09-12 09:23:08.000 255 12342.95 -98.28 54311.07 88888.00 2015-09-12 09:23:08.125 255 12342.80 -98.38 54311.07 88888.00 2015-09-12 09:23:08.250 255 12342.60 -98.50 54311.07 88888.00 2015-09-12 09:23:08.375 255 12342.52 -98.62 54311.07 88888.00 2015-09-12 09:23:08.500 255 12342.40 -98.75 54311.07 88888.00 2015-09-12 09:23:08.625 255 12342.35 -98.85 54311.05 88888.00 2015-09-12 09:23:08.750 255 12342.27 -98.95 54311.03 88888.00 2015-09-12 09:23:08.875 255 12342.17 -99.05 54311.03 88888.00 2015-09-12 09:23:09.000 255 12342.05 -99.17 54311.05 88888.00 2015-09-12 09:23:09.125 255 12341.98 -99.28 54311.07 88888.00 2015-09-12 09:23:09.250 255 12341.92 -99.38 54311.03 88888.00 2015-09-12 09:23:09.375 255 12341.95 -99.42 54311.00 88888.00 2015-09-12 09:23:09.500 255 12341.85 -99.47 54311.00 88888.00 2015-09-12 09:23:09.625 255 12341.83 -99.53 54311.00 88888.00 2015-09-12 09:23:09.750 255 12341.88 -99.55 54310.95 88888.00 2015-09-12 09:23:09.875 255 12341.88 -99.60 54310.95 88888.00 2015-09-12 09:23:10.000 255 12341.95 -99.65 54310.90 88888.00 2015-09-12 09:23:10.125 255 12341.95 -99.72 54310.88 88888.00 2015-09-12 09:23:10.250 255 12341.92 -99.78 54310.88 88888.00 2015-09-12 09:23:10.375 255 12342.02 -99.83 54310.85 88888.00 2015-09-12 09:23:10.500 255 12342.17 -99.83 54310.82 88888.00 2015-09-12 09:23:10.625 255 12342.27 -99.90 54310.80 88888.00 2015-09-12 09:23:10.750 255 12342.35 -99.97 54310.80 88888.00 2015-09-12 09:23:10.875 255 12342.38 -100.03 54310.78 88888.00 2015-09-12 09:23:11.000 255 12342.48 -100.08 54310.72 88888.00 2015-09-12 09:23:11.125 255 12342.65 -100.10 54310.70 88888.00 2015-09-12 09:23:11.250 255 12342.75 -100.20 54310.68 88888.00 2015-09-12 09:23:11.375 255 12342.75 -100.22 54310.65 88888.00 2015-09-12 09:23:11.500 255 12342.83 -100.28 54310.62 88888.00 2015-09-12 09:23:11.625 255 12342.92 -100.30 54310.60 88888.00 2015-09-12 09:23:11.750 255 12342.92 -100.30 54310.57 88888.00 2015-09-12 09:23:11.875 255 12343.00 -100.30 54310.55 88888.00 2015-09-12 09:23:12.000 255 12343.10 -100.33 54310.53 88888.00 2015-09-12 09:23:12.125 255 12343.17 -100.35 54310.47 88888.00 2015-09-12 09:23:12.250 255 12343.23 -100.40 54310.45 88888.00 2015-09-12 09:23:12.375 255 12343.35 -100.38 54310.45 88888.00 2015-09-12 09:23:12.500 255 12343.42 -100.38 54310.38 88888.00 2015-09-12 09:23:12.625 255 12343.52 -100.40 54310.35 88888.00 2015-09-12 09:23:12.750 255 12343.67 -100.47 54310.32 88888.00 2015-09-12 09:23:12.875 255 12343.83 -100.53 54310.30 88888.00 2015-09-12 09:23:13.000 255 12343.95 -100.58 54310.25 88888.00 2015-09-12 09:23:13.125 255 12344.08 -100.62 54310.20 88888.00 2015-09-12 09:23:13.250 255 12344.25 -100.70 54310.12 88888.00 2015-09-12 09:23:13.375 255 12344.42 -100.75 54310.10 88888.00 2015-09-12 09:23:13.500 255 12344.55 -100.78 54310.05 88888.00 2015-09-12 09:23:13.625 255 12344.73 -100.88 54310.00 88888.00 2015-09-12 09:23:13.750 255 12344.83 -100.97 54309.97 88888.00 2015-09-12 09:23:13.875 255 12344.98 -101.03 54309.93 88888.00 2015-09-12 09:23:14.000 255 12345.15 -101.05 54309.90 88888.00 2015-09-12 09:23:14.125 255 12345.20 -101.08 54309.85 88888.00 2015-09-12 09:23:14.250 255 12345.33 -101.17 54309.80 88888.00 2015-09-12 09:23:14.375 255 12345.50 -101.20 54309.78 88888.00 2015-09-12 09:23:14.500 255 12345.65 -101.20 54309.72 88888.00 2015-09-12 09:23:14.625 255 12345.73 -101.17 54309.72 88888.00 2015-09-12 09:23:14.750 255 12345.88 -101.15 54309.70 88888.00 2015-09-12 09:23:14.875 255 12345.95 -101.12 54309.62 88888.00 2015-09-12 09:23:15.000 255 12346.00 -101.12 54309.60 88888.00 2015-09-12 09:23:15.125 255 12346.00 -101.08 54309.57 88888.00 2015-09-12 09:23:15.250 255 12346.00 -101.03 54309.53 88888.00 2015-09-12 09:23:15.375 255 12346.00 -100.95 54309.53 88888.00 2015-09-12 09:23:15.500 255 12346.02 -100.88 54309.53 88888.00 2015-09-12 09:23:15.625 255 12346.12 -100.83 54309.47 88888.00 2015-09-12 09:23:15.750 255 12346.20 -100.78 54309.47 88888.00 2015-09-12 09:23:15.875 255 12346.23 -100.75 54309.50 88888.00 2015-09-12 09:23:16.000 255 12346.17 -100.70 54309.45 88888.00 2015-09-12 09:23:16.125 255 12346.20 -100.67 54309.47 88888.00 2015-09-12 09:23:16.250 255 12346.20 -100.65 54309.45 88888.00 2015-09-12 09:23:16.375 255 12346.25 -100.65 54309.40 88888.00 2015-09-12 09:23:16.500 255 12346.25 -100.65 54309.38 88888.00 2015-09-12 09:23:16.625 255 12346.23 -100.67 54309.38 88888.00 2015-09-12 09:23:16.750 255 12346.20 -100.72 54309.40 88888.00 2015-09-12 09:23:16.875 255 12346.23 -100.72 54309.40 88888.00 2015-09-12 09:23:17.000 255 12346.27 -100.80 54309.38 88888.00 2015-09-12 09:23:17.125 255 12346.33 -100.85 54309.40 88888.00 2015-09-12 09:23:17.250 255 12346.42 -100.95 54309.40 88888.00 2015-09-12 09:23:17.375 255 12346.50 -101.00 54309.40 88888.00 2015-09-12 09:23:17.500 255 12346.52 -101.08 54309.40 88888.00 2015-09-12 09:23:17.625 255 12346.55 -101.17 54309.45 88888.00 2015-09-12 09:23:17.750 255 12346.62 -101.25 54309.45 88888.00 2015-09-12 09:23:17.875 255 12346.73 -101.35 54309.45 88888.00 2015-09-12 09:23:18.000 255 12346.80 -101.45 54309.47 88888.00 2015-09-12 09:23:18.125 255 12346.80 -101.53 54309.50 88888.00 2015-09-12 09:23:18.250 255 12346.77 -101.62 54309.53 88888.00 2015-09-12 09:23:18.375 255 12346.75 -101.67 54309.53 88888.00 2015-09-12 09:23:18.500 255 12346.67 -101.78 54309.55 88888.00 2015-09-12 09:23:18.625 255 12346.58 -101.85 54309.57 88888.00 2015-09-12 09:23:18.750 255 12346.52 -101.95 54309.60 88888.00 2015-09-12 09:23:18.875 255 12346.45 -102.08 54309.62 88888.00 2015-09-12 09:23:19.000 255 12346.40 -102.22 54309.62 88888.00 2015-09-12 09:23:19.125 255 12346.30 -102.35 54309.65 88888.00 2015-09-12 09:23:19.250 255 12346.23 -102.47 54309.65 88888.00 2015-09-12 09:23:19.375 255 12346.17 -102.62 54309.65 88888.00 2015-09-12 09:23:19.500 255 12346.05 -102.78 54309.70 88888.00 2015-09-12 09:23:19.625 255 12345.95 -102.95 54309.72 88888.00 2015-09-12 09:23:19.750 255 12345.85 -103.10 54309.75 88888.00 2015-09-12 09:23:19.875 255 12345.73 -103.25 54309.82 88888.00 2015-09-12 09:23:20.000 255 12345.62 -103.45 54309.85 88888.00 2015-09-12 09:23:20.125 255 12345.52 -103.67 54309.88 88888.00 2015-09-12 09:23:20.250 255 12345.38 -103.88 54309.93 88888.00 2015-09-12 09:23:20.375 255 12345.25 -104.05 54309.93 88888.00 2015-09-12 09:23:20.500 255 12345.20 -104.22 54309.95 88888.00 2015-09-12 09:23:20.625 255 12345.17 -104.40 54310.00 88888.00 2015-09-12 09:23:20.750 255 12345.08 -104.58 54310.03 88888.00 2015-09-12 09:23:20.875 255 12344.90 -104.72 54310.03 88888.00 2015-09-12 09:23:21.000 255 12344.80 -104.88 54310.03 88888.00 2015-09-12 09:23:21.125 255 12344.70 -105.05 54310.07 88888.00 2015-09-12 09:23:21.250 255 12344.55 -105.22 54310.12 88888.00 2015-09-12 09:23:21.375 255 12344.40 -105.35 54310.12 88888.00 2015-09-12 09:23:21.500 255 12344.25 -105.50 54310.18 88888.00 2015-09-12 09:23:21.625 255 12344.10 -105.62 54310.20 88888.00 2015-09-12 09:23:21.750 255 12343.95 -105.75 54310.22 88888.00 2015-09-12 09:23:21.875 255 12343.85 -105.92 54310.25 88888.00 2015-09-12 09:23:22.000 255 12343.70 -106.05 54310.28 88888.00 2015-09-12 09:23:22.125 255 12343.55 -106.22 54310.30 88888.00 2015-09-12 09:23:22.250 255 12343.33 -106.35 54310.32 88888.00 2015-09-12 09:23:22.375 255 12343.23 -106.47 54310.35 88888.00 2015-09-12 09:23:22.500 255 12343.05 -106.62 54310.38 88888.00 2015-09-12 09:23:22.625 255 12342.95 -106.72 54310.38 88888.00 2015-09-12 09:23:22.750 255 12342.85 -106.88 54310.35 88888.00 2015-09-12 09:23:22.875 255 12342.73 -107.00 54310.35 88888.00 2015-09-12 09:23:23.000 255 12342.60 -107.08 54310.35 88888.00 2015-09-12 09:23:23.125 255 12342.42 -107.17 54310.35 88888.00 2015-09-12 09:23:23.250 255 12342.25 -107.25 54310.40 88888.00 2015-09-12 09:23:23.375 255 12342.17 -107.33 54310.40 88888.00 2015-09-12 09:23:23.500 255 12342.00 -107.40 54310.40 88888.00 2015-09-12 09:23:23.625 255 12341.83 -107.47 54310.43 88888.00 2015-09-12 09:23:23.750 255 12341.70 -107.55 54310.43 88888.00 2015-09-12 09:23:23.875 255 12341.60 -107.55 54310.43 88888.00 2015-09-12 09:23:24.000 255 12341.52 -107.65 54310.43 88888.00 2015-09-12 09:23:24.125 255 12341.42 -107.67 54310.43 88888.00 2015-09-12 09:23:24.250 255 12341.27 -107.67 54310.43 88888.00 2015-09-12 09:23:24.375 255 12341.23 -107.67 54310.43 88888.00 2015-09-12 09:23:24.500 255 12341.10 -107.65 54310.45 88888.00 2015-09-12 09:23:24.625 255 12340.98 -107.65 54310.45 88888.00 2015-09-12 09:23:24.750 255 12340.83 -107.60 54310.45 88888.00 2015-09-12 09:23:24.875 255 12340.75 -107.58 54310.43 88888.00 2015-09-12 09:23:25.000 255 12340.70 -107.55 54310.45 88888.00 2015-09-12 09:23:25.125 255 12340.62 -107.47 54310.45 88888.00 2015-09-12 09:23:25.250 255 12340.48 -107.42 54310.47 88888.00 2015-09-12 09:23:25.375 255 12340.38 -107.35 54310.47 88888.00 2015-09-12 09:23:25.500 255 12340.30 -107.22 54310.47 88888.00 2015-09-12 09:23:25.625 255 12340.25 -107.12 54310.47 88888.00 2015-09-12 09:23:25.750 255 12340.30 -107.05 54310.47 88888.00 2015-09-12 09:23:25.875 255 12340.27 -107.03 54310.47 88888.00 2015-09-12 09:23:26.000 255 12340.17 -106.97 54310.45 88888.00 2015-09-12 09:23:26.125 255 12340.05 -106.92 54310.47 88888.00 2015-09-12 09:23:26.250 255 12339.95 -106.83 54310.47 88888.00 2015-09-12 09:23:26.375 255 12339.90 -106.75 54310.47 88888.00 2015-09-12 09:23:26.500 255 12339.83 -106.72 54310.47 88888.00 2015-09-12 09:23:26.625 255 12339.70 -106.65 54310.50 88888.00 2015-09-12 09:23:26.750 255 12339.55 -106.60 54310.47 88888.00 2015-09-12 09:23:26.875 255 12339.48 -106.55 54310.50 88888.00 2015-09-12 09:23:27.000 255 12339.40 -106.50 54310.47 88888.00 2015-09-12 09:23:27.125 255 12339.33 -106.45 54310.47 88888.00 2015-09-12 09:23:27.250 255 12339.25 -106.42 54310.50 88888.00 2015-09-12 09:23:27.375 255 12339.15 -106.40 54310.53 88888.00 2015-09-12 09:23:27.500 255 12339.00 -106.38 54310.53 88888.00 2015-09-12 09:23:27.625 255 12338.98 -106.35 54310.53 88888.00 2015-09-12 09:23:27.750 255 12338.90 -106.35 54310.53 88888.00 2015-09-12 09:23:27.875 255 12338.75 -106.35 54310.55 88888.00 2015-09-12 09:23:28.000 255 12338.62 -106.38 54310.55 88888.00 2015-09-12 09:23:28.125 255 12338.52 -106.38 54310.57 88888.00 2015-09-12 09:23:28.250 255 12338.42 -106.40 54310.57 88888.00 2015-09-12 09:23:28.375 255 12338.40 -106.38 54310.57 88888.00 2015-09-12 09:23:28.500 255 12338.35 -106.33 54310.60 88888.00 2015-09-12 09:23:28.625 255 12338.27 -106.33 54310.62 88888.00 2015-09-12 09:23:28.750 255 12338.17 -106.33 54310.62 88888.00 2015-09-12 09:23:28.875 255 12338.12 -106.30 54310.62 88888.00 2015-09-12 09:23:29.000 255 12338.12 -106.30 54310.62 88888.00 2015-09-12 09:23:29.125 255 12338.12 -106.28 54310.62 88888.00 2015-09-12 09:23:29.250 255 12338.08 -106.25 54310.65 88888.00 2015-09-12 09:23:29.375 255 12338.10 -106.22 54310.65 88888.00 2015-09-12 09:23:29.500 255 12338.08 -106.20 54310.62 88888.00 2015-09-12 09:23:29.625 255 12338.05 -106.20 54310.62 88888.00 2015-09-12 09:23:29.750 255 12337.92 -106.25 54310.60 88888.00 2015-09-12 09:23:29.875 255 12338.02 -106.20 54310.62 88888.00 2015-09-12 09:23:30.000 255 12338.02 -106.17 54310.62 88888.00 2015-09-12 09:23:30.125 255 12338.05 -106.20 54310.62 88888.00 2015-09-12 09:23:30.250 255 12338.12 -106.17 54310.62 88888.00 2015-09-12 09:23:30.375 255 12338.12 -106.20 54310.62 88888.00 2015-09-12 09:23:30.500 255 12338.08 -106.20 54310.62 88888.00 2015-09-12 09:23:30.625 255 12338.10 -106.22 54310.62 88888.00 2015-09-12 09:23:30.750 255 12338.17 -106.28 54310.60 88888.00 2015-09-12 09:23:30.875 255 12338.23 -106.33 54310.60 88888.00 2015-09-12 09:23:31.000 255 12338.27 -106.33 54310.57 88888.00 2015-09-12 09:23:31.125 255 12338.35 -106.33 54310.55 88888.00 2015-09-12 09:23:31.250 255 12338.42 -106.33 54310.53 88888.00 2015-09-12 09:23:31.375 255 12338.55 -106.30 54310.53 88888.00 2015-09-12 09:23:31.500 255 12338.70 -106.30 54310.47 88888.00 2015-09-12 09:23:31.625 255 12338.77 -106.25 54310.47 88888.00 2015-09-12 09:23:31.750 255 12338.90 -106.25 54310.43 88888.00 2015-09-12 09:23:31.875 255 12339.10 -106.20 54310.43 88888.00 2015-09-12 09:23:32.000 255 12339.27 -106.12 54310.40 88888.00 2015-09-12 09:23:32.125 255 12339.45 -106.00 54310.35 88888.00 2015-09-12 09:23:32.250 255 12339.60 -105.95 54310.30 88888.00 2015-09-12 09:23:32.375 255 12339.73 -105.90 54310.25 88888.00 2015-09-12 09:23:32.500 255 12339.80 -105.83 54310.22 88888.00 2015-09-12 09:23:32.625 255 12339.95 -105.70 54310.20 88888.00 2015-09-12 09:23:32.750 255 12340.08 -105.62 54310.20 88888.00 2015-09-12 09:23:32.875 255 12340.20 -105.53 54310.18 88888.00 2015-09-12 09:23:33.000 255 12340.33 -105.47 54310.10 88888.00 2015-09-12 09:23:33.125 255 12340.48 -105.42 54310.05 88888.00 2015-09-12 09:23:33.250 255 12340.67 -105.38 54309.97 88888.00 2015-09-12 09:23:33.375 255 12340.83 -105.30 54309.95 88888.00 2015-09-12 09:23:33.500 255 12340.95 -105.15 54309.90 88888.00 2015-09-12 09:23:33.625 255 12341.10 -105.08 54309.90 88888.00 2015-09-12 09:23:33.750 255 12341.27 -105.03 54309.88 88888.00 2015-09-12 09:23:33.875 255 12341.45 -104.95 54309.82 88888.00 2015-09-12 09:23:34.000 255 12341.60 -104.83 54309.78 88888.00 2015-09-12 09:23:34.125 255 12341.77 -104.75 54309.75 88888.00 2015-09-12 09:23:34.250 255 12341.88 -104.65 54309.70 88888.00 2015-09-12 09:23:34.375 255 12341.98 -104.58 54309.65 88888.00 2015-09-12 09:23:34.500 255 12342.12 -104.50 54309.60 88888.00 2015-09-12 09:23:34.625 255 12342.33 -104.45 54309.57 88888.00 2015-09-12 09:23:34.750 255 12342.48 -104.35 54309.53 88888.00 2015-09-12 09:23:34.875 255 12342.62 -104.25 54309.50 88888.00 2015-09-12 09:23:35.000 255 12342.73 -104.17 54309.43 88888.00 2015-09-12 09:23:35.125 255 12342.88 -104.05 54309.40 88888.00 2015-09-12 09:23:35.250 255 12343.02 -103.97 54309.35 88888.00 2015-09-12 09:23:35.375 255 12343.15 -103.88 54309.28 88888.00 2015-09-12 09:23:35.500 255 12343.25 -103.75 54309.20 88888.00 2015-09-12 09:23:35.625 255 12343.40 -103.62 54309.18 88888.00 2015-09-12 09:23:35.750 255 12343.60 -103.50 54309.12 88888.00 2015-09-12 09:23:35.875 255 12343.75 -103.35 54309.07 88888.00 2015-09-12 09:23:36.000 255 12343.92 -103.17 54308.97 88888.00 2015-09-12 09:23:36.125 255 12344.12 -102.95 54308.95 88888.00 2015-09-12 09:23:36.250 255 12344.30 -102.70 54308.88 88888.00 2015-09-12 09:23:36.375 255 12344.48 -102.47 54308.82 88888.00 2015-09-12 09:23:36.500 255 12344.67 -102.25 54308.78 88888.00 2015-09-12 09:23:36.625 255 12344.85 -102.00 54308.70 88888.00 2015-09-12 09:23:36.750 255 12345.02 -101.70 54308.68 88888.00 2015-09-12 09:23:36.875 255 12345.15 -101.45 54308.62 88888.00 2015-09-12 09:23:37.000 255 12345.35 -101.15 54308.60 88888.00 2015-09-12 09:23:37.125 255 12345.58 -100.88 54308.55 88888.00 2015-09-12 09:23:37.250 255 12345.70 -100.58 54308.47 88888.00 2015-09-12 09:23:37.375 255 12345.90 -100.33 54308.43 88888.00 2015-09-12 09:23:37.500 255 12346.17 -100.08 54308.38 88888.00 2015-09-12 09:23:37.625 255 12346.42 -99.83 54308.32 88888.00 2015-09-12 09:23:37.750 255 12346.60 -99.58 54308.25 88888.00 2015-09-12 09:23:37.875 255 12346.80 -99.33 54308.20 88888.00 2015-09-12 09:23:38.000 255 12347.08 -99.10 54308.12 88888.00 2015-09-12 09:23:38.125 255 12347.27 -98.85 54308.12 88888.00 2015-09-12 09:23:38.250 255 12347.48 -98.58 54308.07 88888.00 2015-09-12 09:23:38.375 255 12347.70 -98.40 54308.03 88888.00 2015-09-12 09:23:38.500 255 12347.85 -98.25 54308.00 88888.00 2015-09-12 09:23:38.625 255 12348.05 -98.08 54307.95 88888.00 2015-09-12 09:23:38.750 255 12348.27 -97.83 54307.93 88888.00 2015-09-12 09:23:38.875 255 12348.40 -97.67 54307.90 88888.00 2015-09-12 09:23:39.000 255 12348.58 -97.55 54307.85 88888.00 2015-09-12 09:23:39.125 255 12348.75 -97.42 54307.88 88888.00 2015-09-12 09:23:39.250 255 12348.85 -97.33 54307.85 88888.00 2015-09-12 09:23:39.375 255 12348.95 -97.25 54307.82 88888.00 2015-09-12 09:23:39.500 255 12349.10 -97.15 54307.80 88888.00 2015-09-12 09:23:39.625 255 12349.20 -97.08 54307.78 88888.00 2015-09-12 09:23:39.750 255 12349.25 -97.03 54307.80 88888.00 2015-09-12 09:23:39.875 255 12349.35 -96.95 54307.78 88888.00 2015-09-12 09:23:40.000 255 12349.45 -96.95 54307.78 88888.00 2015-09-12 09:23:40.125 255 12349.52 -96.95 54307.80 88888.00 2015-09-12 09:23:40.250 255 12349.58 -96.97 54307.80 88888.00 2015-09-12 09:23:40.375 255 12349.58 -96.92 54307.80 88888.00 2015-09-12 09:23:40.500 255 12349.60 -96.92 54307.78 88888.00 2015-09-12 09:23:40.625 255 12349.58 -96.97 54307.78 88888.00 2015-09-12 09:23:40.750 255 12349.52 -97.00 54307.78 88888.00 2015-09-12 09:23:40.875 255 12349.48 -97.03 54307.80 88888.00 2015-09-12 09:23:41.000 255 12349.45 -97.03 54307.82 88888.00 2015-09-12 09:23:41.125 255 12349.42 -97.03 54307.88 88888.00 2015-09-12 09:23:41.250 255 12349.38 -97.05 54307.90 88888.00 2015-09-12 09:23:41.375 255 12349.33 -97.08 54307.93 88888.00 2015-09-12 09:23:41.500 255 12349.20 -97.12 54307.93 88888.00 2015-09-12 09:23:41.625 255 12349.15 -97.12 54307.95 88888.00 2015-09-12 09:23:41.750 255 12349.15 -97.10 54307.95 88888.00 2015-09-12 09:23:41.875 255 12349.17 -97.15 54307.95 88888.00 2015-09-12 09:23:42.000 255 12349.20 -97.15 54307.97 88888.00 2015-09-12 09:23:42.125 255 12349.25 -97.20 54308.00 88888.00 2015-09-12 09:23:42.250 255 12349.15 -97.22 54308.05 88888.00 2015-09-12 09:23:42.375 255 12349.12 -97.25 54308.05 88888.00 2015-09-12 09:23:42.500 255 12349.05 -97.30 54308.07 88888.00 2015-09-12 09:23:42.625 255 12349.08 -97.35 54308.12 88888.00 2015-09-12 09:23:42.750 255 12349.17 -97.42 54308.15 88888.00 2015-09-12 09:23:42.875 255 12349.23 -97.50 54308.20 88888.00 2015-09-12 09:23:43.000 255 12349.27 -97.62 54308.22 88888.00 2015-09-12 09:23:43.125 255 12349.27 -97.75 54308.28 88888.00 2015-09-12 09:23:43.250 255 12349.27 -97.92 54308.32 88888.00 2015-09-12 09:23:43.375 255 12349.33 -98.10 54308.38 88888.00 2015-09-12 09:23:43.500 255 12349.40 -98.30 54308.45 88888.00 2015-09-12 09:23:43.625 255 12349.48 -98.45 54308.47 88888.00 2015-09-12 09:23:43.750 255 12349.52 -98.67 54308.53 88888.00 2015-09-12 09:23:43.875 255 12349.58 -98.92 54308.60 88888.00 2015-09-12 09:23:44.000 255 12349.70 -99.17 54308.62 88888.00 2015-09-12 09:23:44.125 255 12349.77 -99.45 54308.72 88888.00 2015-09-12 09:23:44.250 255 12349.88 -99.75 54308.80 88888.00 2015-09-12 09:23:44.375 255 12349.98 -99.95 54308.85 88888.00 2015-09-12 09:23:44.500 255 12349.98 -100.17 54308.93 88888.00 2015-09-12 09:23:44.625 255 12350.08 -100.40 54308.97 88888.00 2015-09-12 09:23:44.750 255 12350.20 -100.65 54309.05 88888.00 2015-09-12 09:23:44.875 255 12350.27 -100.90 54309.10 88888.00 2015-09-12 09:23:45.000 255 12350.30 -101.12 54309.15 88888.00 2015-09-12 09:23:45.125 255 12350.33 -101.38 54309.25 88888.00 2015-09-12 09:23:45.250 255 12350.33 -101.62 54309.35 88888.00 2015-09-12 09:23:45.375 255 12350.45 -101.78 54309.43 88888.00 2015-09-12 09:23:45.500 255 12350.52 -101.97 54309.50 88888.00 2015-09-12 09:23:45.625 255 12350.58 -102.17 54309.53 88888.00 2015-09-12 09:23:45.750 255 12350.52 -102.40 54309.57 88888.00 2015-09-12 09:23:45.875 255 12350.55 -102.62 54309.65 88888.00 2015-09-12 09:23:46.000 255 12350.60 -102.90 54309.70 88888.00 2015-09-12 09:23:46.125 255 12350.58 -103.12 54309.80 88888.00 2015-09-12 09:23:46.250 255 12350.50 -103.40 54309.88 88888.00 2015-09-12 09:23:46.375 255 12350.48 -103.65 54309.95 88888.00 2015-09-12 09:23:46.500 255 12350.48 -103.97 54310.03 88888.00 2015-09-12 09:23:46.625 255 12350.45 -104.28 54310.10 88888.00 2015-09-12 09:23:46.750 255 12350.42 -104.55 54310.15 88888.00 2015-09-12 09:23:46.875 255 12350.35 -104.83 54310.22 88888.00 2015-09-12 09:23:47.000 255 12350.23 -105.17 54310.28 88888.00 2015-09-12 09:23:47.125 255 12350.15 -105.53 54310.38 88888.00 2015-09-12 09:23:47.250 255 12350.08 -105.88 54310.45 88888.00 2015-09-12 09:23:47.375 255 12350.00 -106.17 54310.50 88888.00 2015-09-12 09:23:47.500 255 12349.88 -106.50 54310.55 88888.00 2015-09-12 09:23:47.625 255 12349.85 -106.80 54310.62 88888.00 2015-09-12 09:23:47.750 255 12349.88 -107.17 54310.68 88888.00 2015-09-12 09:23:47.875 255 12349.88 -107.50 54310.72 88888.00 2015-09-12 09:23:48.000 255 12349.85 -107.80 54310.78 88888.00 2015-09-12 09:23:48.125 255 12349.80 -108.12 54310.82 88888.00 2015-09-12 09:23:48.250 255 12349.70 -108.47 54310.88 88888.00 2015-09-12 09:23:48.375 255 12349.73 -108.70 54310.93 88888.00 2015-09-12 09:23:48.500 255 12349.67 -108.92 54310.97 88888.00 2015-09-12 09:23:48.625 255 12349.62 -109.20 54310.97 88888.00 2015-09-12 09:23:48.750 255 12349.62 -109.42 54311.03 88888.00 2015-09-12 09:23:48.875 255 12349.58 -109.55 54311.07 88888.00 2015-09-12 09:23:49.000 255 12349.50 -109.67 54311.10 88888.00 2015-09-12 09:23:49.125 255 12349.45 -109.80 54311.18 88888.00 2015-09-12 09:23:49.250 255 12349.33 -109.92 54311.20 88888.00 2015-09-12 09:23:49.375 255 12349.17 -110.00 54311.20 88888.00 2015-09-12 09:23:49.500 255 12349.08 -110.03 54311.22 88888.00 2015-09-12 09:23:49.625 255 12348.98 -110.05 54311.25 88888.00 2015-09-12 09:23:49.750 255 12348.85 -110.03 54311.28 88888.00 2015-09-12 09:23:49.875 255 12348.70 -110.05 54311.30 88888.00 2015-09-12 09:23:50.000 255 12348.50 -110.00 54311.32 88888.00 2015-09-12 09:23:50.125 255 12348.38 -109.95 54311.32 88888.00 2015-09-12 09:23:50.250 255 12348.23 -109.85 54311.32 88888.00 2015-09-12 09:23:50.375 255 12348.10 -109.75 54311.35 88888.00 2015-09-12 09:23:50.500 255 12347.98 -109.62 54311.35 88888.00 2015-09-12 09:23:50.625 255 12347.90 -109.50 54311.38 88888.00 2015-09-12 09:23:50.750 255 12347.80 -109.33 54311.38 88888.00 2015-09-12 09:23:50.875 255 12347.58 -109.17 54311.38 88888.00 2015-09-12 09:23:51.000 255 12347.40 -109.00 54311.35 88888.00 2015-09-12 09:23:51.125 255 12347.23 -108.83 54311.35 88888.00 2015-09-12 09:23:51.250 255 12347.05 -108.65 54311.32 88888.00 2015-09-12 09:23:51.375 255 12346.98 -108.45 54311.32 88888.00 2015-09-12 09:23:51.500 255 12346.80 -108.30 54311.35 88888.00 2015-09-12 09:23:51.625 255 12346.55 -108.12 54311.30 88888.00 2015-09-12 09:23:51.750 255 12346.35 -107.95 54311.32 88888.00 2015-09-12 09:23:51.875 255 12346.20 -107.75 54311.30 88888.00 2015-09-12 09:23:52.000 255 12346.05 -107.58 54311.28 88888.00 2015-09-12 09:23:52.125 255 12345.85 -107.38 54311.28 88888.00 2015-09-12 09:23:52.250 255 12345.55 -107.17 54311.28 88888.00 2015-09-12 09:23:52.375 255 12345.30 -107.05 54311.28 88888.00 2015-09-12 09:23:52.500 255 12345.02 -106.85 54311.28 88888.00 2015-09-12 09:23:52.625 255 12344.73 -106.70 54311.28 88888.00 2015-09-12 09:23:52.750 255 12344.42 -106.50 54311.28 88888.00 2015-09-12 09:23:52.875 255 12344.10 -106.35 54311.25 88888.00 2015-09-12 09:23:53.000 255 12343.80 -106.17 54311.22 88888.00 2015-09-12 09:23:53.125 255 12343.48 -106.03 54311.22 88888.00 2015-09-12 09:23:53.250 255 12343.15 -105.85 54311.22 88888.00 2015-09-12 09:23:53.375 255 12342.92 -105.72 54311.22 88888.00 2015-09-12 09:23:53.500 255 12342.67 -105.65 54311.20 88888.00 2015-09-12 09:23:53.625 255 12342.40 -105.55 54311.20 88888.00 2015-09-12 09:23:53.750 255 12342.17 -105.45 54311.18 88888.00 2015-09-12 09:23:53.875 255 12341.98 -105.38 54311.18 88888.00 2015-09-12 09:23:54.000 255 12341.85 -105.33 54311.18 88888.00 2015-09-12 09:23:54.125 255 12341.67 -105.28 54311.18 88888.00 2015-09-12 09:23:54.250 255 12341.52 -105.28 54311.18 88888.00 2015-09-12 09:23:54.375 255 12341.42 -105.25 54311.12 88888.00 2015-09-12 09:23:54.500 255 12341.38 -105.20 54311.12 88888.00 2015-09-12 09:23:54.625 255 12341.38 -105.17 54311.12 88888.00 2015-09-12 09:23:54.750 255 12341.38 -105.20 54311.12 88888.00 2015-09-12 09:23:54.875 255 12341.38 -105.20 54311.10 88888.00 2015-09-12 09:23:55.000 255 12341.38 -105.22 54311.10 88888.00 2015-09-12 09:23:55.125 255 12341.40 -105.25 54311.10 88888.00 2015-09-12 09:23:55.250 255 12341.48 -105.30 54311.10 88888.00 2015-09-12 09:23:55.375 255 12341.55 -105.33 54311.10 88888.00 2015-09-12 09:23:55.500 255 12341.55 -105.38 54311.10 88888.00 2015-09-12 09:23:55.625 255 12341.65 -105.42 54311.07 88888.00 2015-09-12 09:23:55.750 255 12341.77 -105.50 54311.07 88888.00 2015-09-12 09:23:55.875 255 12341.85 -105.53 54311.07 88888.00 2015-09-12 09:23:56.000 255 12341.90 -105.53 54311.05 88888.00 2015-09-12 09:23:56.125 255 12341.98 -105.58 54311.07 88888.00 2015-09-12 09:23:56.250 255 12342.02 -105.65 54311.10 88888.00 2015-09-12 09:23:56.375 255 12342.10 -105.67 54311.10 88888.00 2015-09-12 09:23:56.500 255 12342.15 -105.70 54311.12 88888.00 2015-09-12 09:23:56.625 255 12342.25 -105.75 54311.12 88888.00 2015-09-12 09:23:56.750 255 12342.33 -105.80 54311.15 88888.00 2015-09-12 09:23:56.875 255 12342.35 -105.83 54311.15 88888.00 2015-09-12 09:23:57.000 255 12342.40 -105.85 54311.15 88888.00 2015-09-12 09:23:57.125 255 12342.42 -105.85 54311.18 88888.00 2015-09-12 09:23:57.250 255 12342.42 -105.90 54311.20 88888.00 2015-09-12 09:23:57.375 255 12342.42 -105.88 54311.22 88888.00 2015-09-12 09:23:57.500 255 12342.50 -105.85 54311.22 88888.00 2015-09-12 09:23:57.625 255 12342.48 -105.78 54311.28 88888.00 2015-09-12 09:23:57.750 255 12342.42 -105.70 54311.32 88888.00 2015-09-12 09:23:57.875 255 12342.40 -105.70 54311.30 88888.00 2015-09-12 09:23:58.000 255 12342.35 -105.70 54311.32 88888.00 2015-09-12 09:23:58.125 255 12342.30 -105.65 54311.35 88888.00 2015-09-12 09:23:58.250 255 12342.38 -105.65 54311.40 88888.00 2015-09-12 09:23:58.375 255 12342.40 -105.62 54311.45 88888.00 2015-09-12 09:23:58.500 255 12342.40 -105.62 54311.47 88888.00 2015-09-12 09:23:58.625 255 12342.38 -105.62 54311.47 88888.00 2015-09-12 09:23:58.750 255 12342.35 -105.65 54311.47 88888.00 2015-09-12 09:23:58.875 255 12342.40 -105.62 54311.55 88888.00 2015-09-12 09:23:59.000 255 12342.42 -105.65 54311.57 88888.00 2015-09-12 09:23:59.125 255 12342.40 -105.65 54311.65 88888.00 2015-09-12 09:23:59.250 255 12342.35 -105.67 54311.70 88888.00 2015-09-12 09:23:59.375 255 12342.40 -105.65 54311.80 88888.00 2015-09-12 09:23:59.500 255 12342.38 -105.65 54311.88 88888.00 2015-09-12 09:23:59.625 255 12342.30 -105.67 54311.93 88888.00 2015-09-12 09:23:59.750 255 12342.23 -105.67 54311.97 88888.00 2015-09-12 09:23:59.875 255 12342.15 -105.67 54312.05 88888.00 2015-09-12 09:24:00.000 255 12342.05 -105.70 54312.12 88888.00 2015-09-12 09:24:00.125 255 12341.98 -105.70 54312.20 88888.00 2015-09-12 09:24:00.250 255 12341.92 -105.75 54312.30 88888.00 2015-09-12 09:24:00.375 255 12341.85 -105.72 54312.32 88888.00 2015-09-12 09:24:00.500 255 12341.75 -105.75 54312.40 88888.00 2015-09-12 09:24:00.625 255 12341.73 -105.75 54312.50 88888.00 2015-09-12 09:24:00.750 255 12341.73 -105.70 54312.57 88888.00 2015-09-12 09:24:00.875 255 12341.80 -105.75 54312.65 88888.00 2015-09-12 09:24:01.000 255 12341.77 -105.78 54312.70 88888.00 2015-09-12 09:24:01.125 255 12341.70 -105.83 54312.78 88888.00 2015-09-12 09:24:01.250 255 12341.67 -105.90 54312.85 88888.00 2015-09-12 09:24:01.375 255 12341.70 -105.95 54312.88 88888.00 2015-09-12 09:24:01.500 255 12341.73 -106.05 54312.95 88888.00 2015-09-12 09:24:01.625 255 12341.80 -106.15 54313.03 88888.00 2015-09-12 09:24:01.750 255 12341.85 -106.22 54313.07 88888.00 2015-09-12 09:24:01.875 255 12341.95 -106.33 54313.15 88888.00 2015-09-12 09:24:02.000 255 12342.10 -106.42 54313.18 88888.00 2015-09-12 09:24:02.125 255 12342.25 -106.50 54313.25 88888.00 2015-09-12 09:24:02.250 255 12342.38 -106.62 54313.30 88888.00 2015-09-12 09:24:02.375 255 12342.55 -106.70 54313.35 88888.00 2015-09-12 09:24:02.500 255 12342.80 -106.83 54313.43 88888.00 2015-09-12 09:24:02.625 255 12343.00 -106.90 54313.45 88888.00 2015-09-12 09:24:02.750 255 12343.17 -107.00 54313.47 88888.00 2015-09-12 09:24:02.875 255 12343.38 -107.08 54313.53 88888.00 2015-09-12 09:24:03.000 255 12343.62 -107.15 54313.55 88888.00 2015-09-12 09:24:03.125 255 12343.90 -107.17 54313.60 88888.00 2015-09-12 09:24:03.250 255 12344.12 -107.17 54313.60 88888.00 2015-09-12 09:24:03.375 255 12344.35 -107.17 54313.62 88888.00 2015-09-12 09:24:03.500 255 12344.52 -107.20 54313.68 88888.00 2015-09-12 09:24:03.625 255 12344.70 -107.22 54313.72 88888.00 2015-09-12 09:24:03.750 255 12344.85 -107.22 54313.75 88888.00 2015-09-12 09:24:03.875 255 12345.10 -107.22 54313.78 88888.00 2015-09-12 09:24:04.000 255 12345.30 -107.15 54313.80 88888.00 2015-09-12 09:24:04.125 255 12345.45 -107.12 54313.82 88888.00 2015-09-12 09:24:04.250 255 12345.58 -107.03 54313.85 88888.00 2015-09-12 09:24:04.375 255 12345.65 -106.97 54313.85 88888.00 2015-09-12 09:24:04.500 255 12345.67 -106.88 54313.88 88888.00 2015-09-12 09:24:04.625 255 12345.77 -106.72 54313.90 88888.00 2015-09-12 09:24:04.750 255 12345.83 -106.65 54313.90 88888.00 2015-09-12 09:24:04.875 255 12345.83 -106.53 54313.90 88888.00 2015-09-12 09:24:05.000 255 12345.85 -106.38 54313.93 88888.00 2015-09-12 09:24:05.125 255 12345.88 -106.22 54313.97 88888.00 2015-09-12 09:24:05.250 255 12345.83 -106.05 54313.97 88888.00 2015-09-12 09:24:05.375 255 12345.80 -105.90 54313.97 88888.00 2015-09-12 09:24:05.500 255 12345.85 -105.70 54313.97 88888.00 2015-09-12 09:24:05.625 255 12345.83 -105.53 54313.95 88888.00 2015-09-12 09:24:05.750 255 12345.67 -105.40 54313.95 88888.00 2015-09-12 09:24:05.875 255 12345.52 -105.17 54313.97 88888.00 2015-09-12 09:24:06.000 255 12345.42 -105.00 54314.00 88888.00 2015-09-12 09:24:06.125 255 12345.30 -104.80 54314.03 88888.00 2015-09-12 09:24:06.250 255 12345.10 -104.62 54314.03 88888.00 2015-09-12 09:24:06.375 255 12344.92 -104.47 54314.05 88888.00 2015-09-12 09:24:06.500 255 12344.75 -104.33 54314.05 88888.00 2015-09-12 09:24:06.625 255 12344.62 -104.20 54314.05 88888.00 2015-09-12 09:24:06.750 255 12344.50 -104.05 54314.07 88888.00 2015-09-12 09:24:06.875 255 12344.33 -104.00 54314.15 88888.00 2015-09-12 09:24:07.000 255 12344.17 -103.90 54314.10 88888.00 2015-09-12 09:24:07.125 255 12344.05 -103.83 54314.12 88888.00 2015-09-12 09:24:07.250 255 12343.85 -103.75 54314.12 88888.00 2015-09-12 09:24:07.375 255 12343.75 -103.70 54314.18 88888.00 2015-09-12 09:24:07.500 255 12343.65 -103.67 54314.22 88888.00 2015-09-12 09:24:07.625 255 12343.58 -103.65 54314.28 88888.00 2015-09-12 09:24:07.750 255 12343.40 -103.60 54314.30 88888.00 2015-09-12 09:24:07.875 255 12343.30 -103.60 54314.35 88888.00 2015-09-12 09:24:08.000 255 12343.17 -103.62 54314.40 88888.00 2015-09-12 09:24:08.125 255 12343.05 -103.67 54314.45 88888.00 2015-09-12 09:24:08.250 255 12342.92 -103.78 54314.50 88888.00 2015-09-12 09:24:08.375 255 12342.88 -103.80 54314.55 88888.00 2015-09-12 09:24:08.500 255 12342.73 -103.90 54314.60 88888.00 2015-09-12 09:24:08.625 255 12342.58 -104.00 54314.62 88888.00 2015-09-12 09:24:08.750 255 12342.42 -104.10 54314.72 88888.00 2015-09-12 09:24:08.875 255 12342.33 -104.25 54314.80 88888.00 2015-09-12 09:24:09.000 255 12342.20 -104.40 54314.88 88888.00 2015-09-12 09:24:09.125 255 12342.10 -104.58 54314.93 88888.00 2015-09-12 09:24:09.250 255 12342.02 -104.78 54315.05 88888.00 2015-09-12 09:24:09.375 255 12341.98 -104.92 54315.12 88888.00 2015-09-12 09:24:09.500 255 12341.83 -105.15 54315.20 88888.00 2015-09-12 09:24:09.625 255 12341.75 -105.38 54315.28 88888.00 2015-09-12 09:24:09.750 255 12341.70 -105.58 54315.38 88888.00 2015-09-12 09:24:09.875 255 12341.65 -105.83 54315.47 88888.00 2015-09-12 09:24:10.000 255 12341.58 -106.08 54315.57 88888.00 2015-09-12 09:24:10.125 255 12341.50 -106.38 54315.62 88888.00 2015-09-12 09:24:10.250 255 12341.48 -106.70 54315.72 88888.00 2015-09-12 09:24:10.375 255 12341.48 -106.95 54315.80 88888.00 2015-09-12 09:24:10.500 255 12341.50 -107.20 54315.88 88888.00 2015-09-12 09:24:10.625 255 12341.48 -107.45 54315.93 88888.00 2015-09-12 09:24:10.750 255 12341.42 -107.65 54316.03 88888.00 2015-09-12 09:24:10.875 255 12341.42 -107.85 54316.10 88888.00 2015-09-12 09:24:11.000 255 12341.42 -108.03 54316.12 88888.00 2015-09-12 09:24:11.125 255 12341.42 -108.17 54316.22 88888.00 2015-09-12 09:24:11.250 255 12341.40 -108.38 54316.32 88888.00 2015-09-12 09:24:11.375 255 12341.30 -108.47 54316.38 88888.00 2015-09-12 09:24:11.500 255 12341.23 -108.58 54316.45 88888.00 2015-09-12 09:24:11.625 255 12341.20 -108.72 54316.47 88888.00 2015-09-12 09:24:11.750 255 12341.20 -108.83 54316.55 88888.00 2015-09-12 09:24:11.875 255 12341.15 -108.92 54316.60 88888.00 2015-09-12 09:24:12.000 255 12341.05 -109.05 54316.68 88888.00 2015-09-12 09:24:12.125 255 12340.85 -109.15 54316.72 88888.00 2015-09-12 09:24:12.250 255 12340.67 -109.25 54316.78 88888.00 2015-09-12 09:24:12.375 255 12340.58 -109.35 54316.80 88888.00 2015-09-12 09:24:12.500 255 12340.42 -109.45 54316.85 88888.00 2015-09-12 09:24:12.625 255 12340.20 -109.53 54316.90 88888.00 2015-09-12 09:24:12.750 255 12339.98 -109.58 54316.93 88888.00 2015-09-12 09:24:12.875 255 12339.80 -109.62 54317.00 88888.00 2015-09-12 09:24:13.000 255 12339.58 -109.65 54317.03 88888.00 2015-09-12 09:24:13.125 255 12339.30 -109.67 54317.05 88888.00 2015-09-12 09:24:13.250 255 12339.05 -109.72 54317.10 88888.00 2015-09-12 09:24:13.375 255 12338.83 -109.75 54317.15 88888.00 2015-09-12 09:24:13.500 255 12338.67 -109.80 54317.18 88888.00 2015-09-12 09:24:13.625 255 12338.50 -109.80 54317.18 88888.00 2015-09-12 09:24:13.750 255 12338.33 -109.83 54317.20 88888.00 2015-09-12 09:24:13.875 255 12338.15 -109.90 54317.22 88888.00 2015-09-12 09:24:14.000 255 12337.92 -109.92 54317.22 88888.00 2015-09-12 09:24:14.125 255 12337.73 -109.95 54317.22 88888.00 2015-09-12 09:24:14.250 255 12337.55 -109.97 54317.25 88888.00 2015-09-12 09:24:14.375 255 12337.45 -109.97 54317.25 88888.00 2015-09-12 09:24:14.500 255 12337.33 -109.92 54317.28 88888.00 2015-09-12 09:24:14.625 255 12337.15 -109.85 54317.30 88888.00 2015-09-12 09:24:14.750 255 12337.02 -109.83 54317.30 88888.00 2015-09-12 09:24:14.875 255 12337.00 -109.83 54317.30 88888.00 2015-09-12 09:24:15.000 255 12336.92 -109.78 54317.28 88888.00 2015-09-12 09:24:15.125 255 12336.83 -109.70 54317.28 88888.00 2015-09-12 09:24:15.250 255 12336.75 -109.67 54317.28 88888.00 2015-09-12 09:24:15.375 255 12336.67 -109.65 54317.25 88888.00 2015-09-12 09:24:15.500 255 12336.55 -109.62 54317.25 88888.00 2015-09-12 09:24:15.625 255 12336.50 -109.58 54317.25 88888.00 2015-09-12 09:24:15.750 255 12336.50 -109.55 54317.25 88888.00 2015-09-12 09:24:15.875 255 12336.48 -109.55 54317.22 88888.00 2015-09-12 09:24:16.000 255 12336.42 -109.53 54317.20 88888.00 2015-09-12 09:24:16.125 255 12336.38 -109.50 54317.22 88888.00 2015-09-12 09:24:16.250 255 12336.30 -109.47 54317.22 88888.00 2015-09-12 09:24:16.375 255 12336.35 -109.45 54317.22 88888.00 2015-09-12 09:24:16.500 255 12336.42 -109.40 54317.20 88888.00 2015-09-12 09:24:16.625 255 12336.45 -109.38 54317.20 88888.00 2015-09-12 09:24:16.750 255 12336.48 -109.40 54317.18 88888.00 2015-09-12 09:24:16.875 255 12336.52 -109.40 54317.20 88888.00 2015-09-12 09:24:17.000 255 12336.67 -109.45 54317.18 88888.00 2015-09-12 09:24:17.125 255 12336.80 -109.50 54317.15 88888.00 2015-09-12 09:24:17.250 255 12336.95 -109.62 54317.20 88888.00 2015-09-12 09:24:17.375 255 12337.25 -109.65 54317.20 88888.00 2015-09-12 09:24:17.500 255 12337.55 -109.70 54317.18 88888.00 2015-09-12 09:24:17.625 255 12337.83 -109.78 54317.12 88888.00 2015-09-12 09:24:17.750 255 12338.23 -109.88 54317.12 88888.00 2015-09-12 09:24:17.875 255 12338.65 -109.97 54317.12 88888.00 2015-09-12 09:24:18.000 255 12339.15 -110.05 54317.07 88888.00 2015-09-12 09:24:18.125 255 12339.67 -110.12 54317.05 88888.00 2015-09-12 09:24:18.250 255 12340.20 -110.22 54317.03 88888.00 2015-09-12 09:24:18.375 255 12340.73 -110.25 54317.00 88888.00 2015-09-12 09:24:18.500 255 12341.35 -110.25 54317.00 88888.00 2015-09-12 09:24:18.625 255 12341.88 -110.30 54317.00 88888.00 2015-09-12 09:24:18.750 255 12342.38 -110.38 54316.97 88888.00 2015-09-12 09:24:18.875 255 12342.88 -110.38 54316.95 88888.00 2015-09-12 09:24:19.000 255 12343.38 -110.38 54316.95 88888.00 2015-09-12 09:24:19.125 255 12343.83 -110.38 54316.95 88888.00 2015-09-12 09:24:19.250 255 12344.12 -110.35 54316.97 88888.00 2015-09-12 09:24:19.375 255 12344.42 -110.33 54317.00 88888.00 2015-09-12 09:24:19.500 255 12344.73 -110.30 54317.00 88888.00 2015-09-12 09:24:19.625 255 12345.00 -110.33 54317.03 88888.00 2015-09-12 09:24:19.750 255 12345.25 -110.33 54317.05 88888.00 2015-09-12 09:24:19.875 255 12345.45 -110.33 54317.07 88888.00 2015-09-12 09:24:20.000 255 12345.65 -110.33 54317.07 88888.00 2015-09-12 09:24:20.125 255 12345.80 -110.35 54317.12 88888.00 2015-09-12 09:24:20.250 255 12345.90 -110.38 54317.10 88888.00 2015-09-12 09:24:20.375 255 12346.02 -110.40 54317.10 88888.00 2015-09-12 09:24:20.500 255 12346.12 -110.40 54317.12 88888.00 2015-09-12 09:24:20.625 255 12346.25 -110.42 54317.15 88888.00 2015-09-12 09:24:20.750 255 12346.35 -110.40 54317.15 88888.00 2015-09-12 09:24:20.875 255 12346.42 -110.42 54317.15 88888.00 2015-09-12 09:24:21.000 255 12346.50 -110.40 54317.15 88888.00 2015-09-12 09:24:21.125 255 12346.55 -110.40 54317.12 88888.00 2015-09-12 09:24:21.250 255 12346.65 -110.42 54317.15 88888.00 2015-09-12 09:24:21.375 255 12346.80 -110.40 54317.15 88888.00 2015-09-12 09:24:21.500 255 12346.92 -110.38 54317.15 88888.00 2015-09-12 09:24:21.625 255 12347.10 -110.35 54317.15 88888.00 2015-09-12 09:24:21.750 255 12347.27 -110.33 54317.12 88888.00 2015-09-12 09:24:21.875 255 12347.42 -110.30 54317.12 88888.00 2015-09-12 09:24:22.000 255 12347.60 -110.28 54317.07 88888.00 2015-09-12 09:24:22.125 255 12347.80 -110.22 54317.05 88888.00 2015-09-12 09:24:22.250 255 12347.98 -110.15 54317.05 88888.00 2015-09-12 09:24:22.375 255 12348.12 -110.10 54317.03 88888.00 2015-09-12 09:24:22.500 255 12348.23 -110.05 54317.00 88888.00 2015-09-12 09:24:22.625 255 12348.40 -109.97 54317.03 88888.00 2015-09-12 09:24:22.750 255 12348.60 -109.90 54317.00 88888.00 2015-09-12 09:24:22.875 255 12348.67 -109.85 54316.97 88888.00 2015-09-12 09:24:23.000 255 12348.75 -109.75 54316.95 88888.00 2015-09-12 09:24:23.125 255 12348.85 -109.67 54316.95 88888.00 2015-09-12 09:24:23.250 255 12348.92 -109.60 54316.97 88888.00 2015-09-12 09:24:23.375 255 12348.98 -109.50 54316.95 88888.00 2015-09-12 09:24:23.500 255 12348.98 -109.42 54316.93 88888.00 2015-09-12 09:24:23.625 255 12348.98 -109.30 54316.93 88888.00 2015-09-12 09:24:23.750 255 12348.98 -109.22 54316.93 88888.00 2015-09-12 09:24:23.875 255 12349.00 -109.10 54316.93 88888.00 2015-09-12 09:24:24.000 255 12349.02 -108.97 54316.90 88888.00 2015-09-12 09:24:24.125 255 12349.02 -108.83 54316.90 88888.00 2015-09-12 09:24:24.250 255 12348.98 -108.72 54316.93 88888.00 2015-09-12 09:24:24.375 255 12348.95 -108.60 54316.93 88888.00 2015-09-12 09:24:24.500 255 12348.88 -108.47 54316.90 88888.00 2015-09-12 09:24:24.625 255 12348.83 -108.30 54316.90 88888.00 2015-09-12 09:24:24.750 255 12348.83 -108.15 54316.90 88888.00 2015-09-12 09:24:24.875 255 12348.80 -108.03 54316.90 88888.00 2015-09-12 09:24:25.000 255 12348.70 -107.88 54316.88 88888.00 2015-09-12 09:24:25.125 255 12348.65 -107.67 54316.88 88888.00 2015-09-12 09:24:25.250 255 12348.58 -107.50 54316.90 88888.00 2015-09-12 09:24:25.375 255 12348.52 -107.33 54316.90 88888.00 2015-09-12 09:24:25.500 255 12348.38 -107.12 54316.90 88888.00 2015-09-12 09:24:25.625 255 12348.23 -106.90 54316.93 88888.00 2015-09-12 09:24:25.750 255 12348.00 -106.72 54316.95 88888.00 2015-09-12 09:24:25.875 255 12347.80 -106.53 54316.95 88888.00 2015-09-12 09:24:26.000 255 12347.67 -106.40 54316.90 88888.00 2015-09-12 09:24:26.125 255 12347.48 -106.25 54316.93 88888.00 2015-09-12 09:24:26.250 255 12347.25 -106.03 54316.93 88888.00 2015-09-12 09:24:26.375 255 12347.02 -105.90 54316.93 88888.00 2015-09-12 09:24:26.500 255 12346.77 -105.80 54316.93 88888.00 2015-09-12 09:24:26.625 255 12346.67 -105.67 54316.90 88888.00 2015-09-12 09:24:26.750 255 12346.55 -105.55 54316.93 88888.00 2015-09-12 09:24:26.875 255 12346.42 -105.40 54316.93 88888.00 2015-09-12 09:24:27.000 255 12346.25 -105.28 54316.93 88888.00 2015-09-12 09:24:27.125 255 12346.10 -105.20 54316.95 88888.00 2015-09-12 09:24:27.250 255 12346.00 -105.12 54316.97 88888.00 2015-09-12 09:24:27.375 255 12345.90 -105.08 54316.97 88888.00 2015-09-12 09:24:27.500 255 12345.73 -105.00 54317.00 88888.00 2015-09-12 09:24:27.625 255 12345.58 -104.88 54317.00 88888.00 2015-09-12 09:24:27.750 255 12345.45 -104.80 54317.00 88888.00 2015-09-12 09:24:27.875 255 12345.38 -104.75 54317.00 88888.00 2015-09-12 09:24:28.000 255 12345.33 -104.65 54317.00 88888.00 2015-09-12 09:24:28.125 255 12345.23 -104.58 54317.03 88888.00 2015-09-12 09:24:28.250 255 12345.02 -104.50 54317.03 88888.00 2015-09-12 09:24:28.375 255 12344.88 -104.40 54317.03 88888.00 2015-09-12 09:24:28.500 255 12344.67 -104.28 54317.03 88888.00 2015-09-12 09:24:28.625 255 12344.40 -104.15 54317.07 88888.00 2015-09-12 09:24:28.750 255 12344.17 -104.03 54317.07 88888.00 2015-09-12 09:24:28.875 255 12343.98 -103.95 54317.07 88888.00 2015-09-12 09:24:29.000 255 12343.83 -103.88 54317.10 88888.00 2015-09-12 09:24:29.125 255 12343.48 -103.80 54317.12 88888.00 2015-09-12 09:24:29.250 255 12343.15 -103.70 54317.18 88888.00 2015-09-12 09:24:29.375 255 12342.90 -103.67 54317.18 88888.00 2015-09-12 09:24:29.500 255 12342.70 -103.62 54317.18 88888.00 2015-09-12 09:24:29.625 255 12342.45 -103.58 54317.20 88888.00 2015-09-12 09:24:29.750 255 12342.15 -103.53 54317.22 88888.00 2015-09-12 09:24:29.875 255 12341.80 -103.53 54317.25 88888.00 2015-09-12 09:24:30.000 255 12341.60 -103.53 54317.25 88888.00 2015-09-12 09:24:30.125 255 12341.35 -103.50 54317.28 88888.00 2015-09-12 09:24:30.250 255 12341.08 -103.55 54317.32 88888.00 2015-09-12 09:24:30.375 255 12340.83 -103.55 54317.32 88888.00 2015-09-12 09:24:30.500 255 12340.62 -103.58 54317.38 88888.00 2015-09-12 09:24:30.625 255 12340.42 -103.62 54317.43 88888.00 2015-09-12 09:24:30.750 255 12340.25 -103.70 54317.47 88888.00 2015-09-12 09:24:30.875 255 12340.02 -103.80 54317.53 88888.00 2015-09-12 09:24:31.000 255 12339.88 -103.88 54317.57 88888.00 2015-09-12 09:24:31.125 255 12339.77 -104.00 54317.57 88888.00 2015-09-12 09:24:31.250 255 12339.62 -104.15 54317.62 88888.00 2015-09-12 09:24:31.375 255 12339.50 -104.25 54317.65 88888.00 2015-09-12 09:24:31.500 255 12339.33 -104.42 54317.68 88888.00 2015-09-12 09:24:31.625 255 12339.20 -104.60 54317.70 88888.00 2015-09-12 09:24:31.750 255 12339.15 -104.78 54317.75 88888.00 2015-09-12 09:24:31.875 255 12339.12 -104.90 54317.80 88888.00 2015-09-12 09:24:32.000 255 12339.08 -105.08 54317.82 88888.00 2015-09-12 09:24:32.125 255 12339.10 -105.20 54317.88 88888.00 2015-09-12 09:24:32.250 255 12339.15 -105.42 54317.93 88888.00 2015-09-12 09:24:32.375 255 12339.20 -105.58 54317.95 88888.00 2015-09-12 09:24:32.500 255 12339.17 -105.67 54318.00 88888.00 2015-09-12 09:24:32.625 255 12339.15 -105.85 54318.00 88888.00 2015-09-12 09:24:32.750 255 12339.23 -105.97 54318.03 88888.00 2015-09-12 09:24:32.875 255 12339.23 -106.08 54318.07 88888.00 2015-09-12 09:24:33.000 255 12339.27 -106.22 54318.12 88888.00 2015-09-12 09:24:33.125 255 12339.33 -106.33 54318.15 88888.00 2015-09-12 09:24:33.250 255 12339.35 -106.42 54318.20 88888.00 2015-09-12 09:24:33.375 255 12339.30 -106.42 54318.22 88888.00 2015-09-12 09:24:33.500 255 12339.33 -106.42 54318.28 88888.00 2015-09-12 09:24:33.625 255 12339.33 -106.45 54318.32 88888.00 2015-09-12 09:24:33.750 255 12339.38 -106.45 54318.32 88888.00 2015-09-12 09:24:33.875 255 12339.40 -106.45 54318.35 88888.00 2015-09-12 09:24:34.000 255 12339.42 -106.38 54318.38 88888.00 2015-09-12 09:24:34.125 255 12339.42 -106.30 54318.40 88888.00 2015-09-12 09:24:34.250 255 12339.40 -106.22 54318.45 88888.00 2015-09-12 09:24:34.375 255 12339.42 -106.15 54318.47 88888.00 2015-09-12 09:24:34.500 255 12339.48 -106.08 54318.50 88888.00 2015-09-12 09:24:34.625 255 12339.50 -105.97 54318.53 88888.00 2015-09-12 09:24:34.750 255 12339.52 -105.88 54318.57 88888.00 2015-09-12 09:24:34.875 255 12339.50 -105.80 54318.60 88888.00 2015-09-12 09:24:35.000 255 12339.45 -105.75 54318.60 88888.00 2015-09-12 09:24:35.125 255 12339.48 -105.72 54318.62 88888.00 2015-09-12 09:24:35.250 255 12339.58 -105.67 54318.68 88888.00 2015-09-12 09:24:35.375 255 12339.62 -105.60 54318.68 88888.00 2015-09-12 09:24:35.500 255 12339.62 -105.58 54318.70 88888.00 2015-09-12 09:24:35.625 255 12339.70 -105.53 54318.70 88888.00 2015-09-12 09:24:35.750 255 12339.77 -105.45 54318.72 88888.00 2015-09-12 09:24:35.875 255 12339.80 -105.38 54318.75 88888.00 2015-09-12 09:24:36.000 255 12339.88 -105.25 54318.72 88888.00 2015-09-12 09:24:36.125 255 12339.88 -105.22 54318.72 88888.00 2015-09-12 09:24:36.250 255 12339.83 -105.17 54318.72 88888.00 2015-09-12 09:24:36.375 255 12339.88 -105.10 54318.75 88888.00 2015-09-12 09:24:36.500 255 12339.88 -105.00 54318.78 88888.00 2015-09-12 09:24:36.625 255 12339.90 -104.88 54318.80 88888.00 2015-09-12 09:24:36.750 255 12339.98 -104.75 54318.82 88888.00 2015-09-12 09:24:36.875 255 12340.05 -104.65 54318.82 88888.00 2015-09-12 09:24:37.000 255 12340.10 -104.58 54318.80 88888.00 2015-09-12 09:24:37.125 255 12340.12 -104.45 54318.80 88888.00 2015-09-12 09:24:37.250 255 12340.05 -104.33 54318.80 88888.00 2015-09-12 09:24:37.375 255 12340.10 -104.20 54318.80 88888.00 2015-09-12 09:24:37.500 255 12340.10 -104.08 54318.78 88888.00 2015-09-12 09:24:37.625 255 12340.12 -103.90 54318.78 88888.00 2015-09-12 09:24:37.750 255 12340.20 -103.67 54318.78 88888.00 2015-09-12 09:24:37.875 255 12340.27 -103.50 54318.78 88888.00 2015-09-12 09:24:38.000 255 12340.33 -103.30 54318.78 88888.00 2015-09-12 09:24:38.125 255 12340.35 -103.10 54318.75 88888.00 2015-09-12 09:24:38.250 255 12340.35 -102.85 54318.75 88888.00 2015-09-12 09:24:38.375 255 12340.38 -102.62 54318.72 88888.00 2015-09-12 09:24:38.500 255 12340.52 -102.42 54318.72 88888.00 2015-09-12 09:24:38.625 255 12340.73 -102.25 54318.70 88888.00 2015-09-12 09:24:38.750 255 12340.85 -102.03 54318.70 88888.00 2015-09-12 09:24:38.875 255 12341.00 -101.78 54318.62 88888.00 2015-09-12 09:24:39.000 255 12341.23 -101.53 54318.62 88888.00 2015-09-12 09:24:39.125 255 12341.45 -101.30 54318.62 88888.00 2015-09-12 09:24:39.250 255 12341.65 -101.03 54318.57 88888.00 2015-09-12 09:24:39.375 255 12341.85 -100.83 54318.55 88888.00 2015-09-12 09:24:39.500 255 12342.05 -100.58 54318.50 88888.00 2015-09-12 09:24:39.625 255 12342.33 -100.30 54318.47 88888.00 2015-09-12 09:24:39.750 255 12342.58 -100.05 54318.45 88888.00 2015-09-12 09:24:39.875 255 12342.85 -99.80 54318.45 88888.00 2015-09-12 09:24:40.000 255 12343.08 -99.58 54318.40 88888.00 2015-09-12 09:24:40.125 255 12343.30 -99.33 54318.38 88888.00 2015-09-12 09:24:40.250 255 12343.55 -99.05 54318.38 88888.00 2015-09-12 09:24:40.375 255 12343.67 -98.85 54318.35 88888.00 2015-09-12 09:24:40.500 255 12343.85 -98.65 54318.30 88888.00 2015-09-12 09:24:40.625 255 12344.02 -98.45 54318.28 88888.00 2015-09-12 09:24:40.750 255 12344.12 -98.30 54318.25 88888.00 2015-09-12 09:24:40.875 255 12344.25 -98.12 54318.22 88888.00 2015-09-12 09:24:41.000 255 12344.40 -97.97 54318.20 88888.00 2015-09-12 09:24:41.125 255 12344.55 -97.88 54318.18 88888.00 2015-09-12 09:24:41.250 255 12344.62 -97.78 54318.15 88888.00 2015-09-12 09:24:41.375 255 12344.65 -97.67 54318.15 88888.00 2015-09-12 09:24:41.500 255 12344.65 -97.60 54318.12 88888.00 2015-09-12 09:24:41.625 255 12344.73 -97.55 54318.10 88888.00 2015-09-12 09:24:41.750 255 12344.80 -97.50 54318.10 88888.00 2015-09-12 09:24:41.875 255 12344.80 -97.47 54318.10 88888.00 2015-09-12 09:24:42.000 255 12344.88 -97.47 54318.05 88888.00 2015-09-12 09:24:42.125 255 12344.95 -97.50 54318.07 88888.00 2015-09-12 09:24:42.250 255 12345.02 -97.55 54318.10 88888.00 2015-09-12 09:24:42.375 255 12345.17 -97.60 54318.07 88888.00 2015-09-12 09:24:42.500 255 12345.35 -97.67 54318.05 88888.00 2015-09-12 09:24:42.625 255 12345.58 -97.70 54318.05 88888.00 2015-09-12 09:24:42.750 255 12345.73 -97.78 54318.03 88888.00 2015-09-12 09:24:42.875 255 12345.90 -97.88 54318.03 88888.00 2015-09-12 09:24:43.000 255 12346.17 -97.95 54318.03 88888.00 2015-09-12 09:24:43.125 255 12346.50 -98.08 54318.03 88888.00 2015-09-12 09:24:43.250 255 12346.73 -98.20 54318.03 88888.00 2015-09-12 09:24:43.375 255 12346.98 -98.30 54317.97 88888.00 2015-09-12 09:24:43.500 255 12347.30 -98.40 54318.00 88888.00 2015-09-12 09:24:43.625 255 12347.58 -98.50 54318.03 88888.00 2015-09-12 09:24:43.750 255 12347.85 -98.58 54318.03 88888.00 2015-09-12 09:24:43.875 255 12348.05 -98.67 54318.00 88888.00 2015-09-12 09:24:44.000 255 12348.25 -98.78 54318.03 88888.00 2015-09-12 09:24:44.125 255 12348.40 -98.83 54318.05 88888.00 2015-09-12 09:24:44.250 255 12348.55 -98.90 54318.07 88888.00 2015-09-12 09:24:44.375 255 12348.70 -98.90 54318.03 88888.00 2015-09-12 09:24:44.500 255 12348.83 -98.95 54318.03 88888.00 2015-09-12 09:24:44.625 255 12348.88 -98.90 54318.05 88888.00 2015-09-12 09:24:44.750 255 12348.85 -98.92 54318.07 88888.00 2015-09-12 09:24:44.875 255 12348.85 -98.92 54318.07 88888.00 2015-09-12 09:24:45.000 255 12348.80 -98.92 54318.10 88888.00 2015-09-12 09:24:45.125 255 12348.75 -98.92 54318.12 88888.00 2015-09-12 09:24:45.250 255 12348.65 -98.95 54318.12 88888.00 2015-09-12 09:24:45.375 255 12348.55 -98.92 54318.15 88888.00 2015-09-12 09:24:45.500 255 12348.48 -98.88 54318.18 88888.00 2015-09-12 09:24:45.625 255 12348.38 -98.90 54318.20 88888.00 2015-09-12 09:24:45.750 255 12348.25 -98.92 54318.20 88888.00 2015-09-12 09:24:45.875 255 12348.15 -98.97 54318.20 88888.00 2015-09-12 09:24:46.000 255 12348.10 -99.05 54318.20 88888.00 2015-09-12 09:24:46.125 255 12348.12 -99.12 54318.20 88888.00 2015-09-12 09:24:46.250 255 12348.08 -99.22 54318.25 88888.00 2015-09-12 09:24:46.375 255 12348.08 -99.30 54318.22 88888.00 2015-09-12 09:24:46.500 255 12348.12 -99.45 54318.25 88888.00 2015-09-12 09:24:46.625 255 12348.10 -99.62 54318.22 88888.00 2015-09-12 09:24:46.750 255 12348.23 -99.75 54318.22 88888.00 2015-09-12 09:24:46.875 255 12348.45 -99.90 54318.25 88888.00 2015-09-12 09:24:47.000 255 12348.70 -100.05 54318.25 88888.00 2015-09-12 09:24:47.125 255 12348.88 -100.22 54318.22 88888.00 2015-09-12 09:24:47.250 255 12349.12 -100.47 54318.22 88888.00 2015-09-12 09:24:47.375 255 12349.40 -100.67 54318.22 88888.00 2015-09-12 09:24:47.500 255 12349.70 -100.85 54318.22 88888.00 2015-09-12 09:24:47.625 255 12350.05 -101.05 54318.20 88888.00 2015-09-12 09:24:47.750 255 12350.38 -101.28 54318.22 88888.00 2015-09-12 09:24:47.875 255 12350.70 -101.47 54318.20 88888.00 2015-09-12 09:24:48.000 255 12351.08 -101.65 54318.22 88888.00 2015-09-12 09:24:48.125 255 12351.40 -101.90 54318.20 88888.00 2015-09-12 09:24:48.250 255 12351.85 -102.15 54318.20 88888.00 2015-09-12 09:24:48.375 255 12352.25 -102.33 54318.20 88888.00 2015-09-12 09:24:48.500 255 12352.75 -102.50 54318.18 88888.00 2015-09-12 09:24:48.625 255 12353.27 -102.72 54318.18 88888.00 2015-09-12 09:24:48.750 255 12353.73 -102.95 54318.18 88888.00 2015-09-12 09:24:48.875 255 12354.12 -103.20 54318.20 88888.00 2015-09-12 09:24:49.000 255 12354.58 -103.38 54318.20 88888.00 2015-09-12 09:24:49.125 255 12355.08 -103.55 54318.20 88888.00 2015-09-12 09:24:49.250 255 12355.55 -103.80 54318.25 88888.00 2015-09-12 09:24:49.375 255 12355.95 -103.95 54318.22 88888.00 2015-09-12 09:24:49.500 255 12356.35 -104.05 54318.25 88888.00 2015-09-12 09:24:49.625 255 12356.73 -104.17 54318.25 88888.00 2015-09-12 09:24:49.750 255 12357.02 -104.33 54318.28 88888.00 2015-09-12 09:24:49.875 255 12357.27 -104.45 54318.30 88888.00 2015-09-12 09:24:50.000 255 12357.52 -104.50 54318.30 88888.00 2015-09-12 09:24:50.125 255 12357.70 -104.60 54318.35 88888.00 2015-09-12 09:24:50.250 255 12357.83 -104.65 54318.38 88888.00 2015-09-12 09:24:50.375 255 12358.02 -104.70 54318.38 88888.00 2015-09-12 09:24:50.500 255 12358.10 -104.70 54318.38 88888.00 2015-09-12 09:24:50.625 255 12358.20 -104.70 54318.38 88888.00 2015-09-12 09:24:50.750 255 12358.27 -104.65 54318.38 88888.00 2015-09-12 09:24:50.875 255 12358.33 -104.58 54318.38 88888.00 2015-09-12 09:24:51.000 255 12358.33 -104.47 54318.38 88888.00 2015-09-12 09:24:51.125 255 12358.30 -104.35 54318.40 88888.00 2015-09-12 09:24:51.250 255 12358.17 -104.20 54318.43 88888.00 2015-09-12 09:24:51.375 255 12358.10 -104.03 54318.40 88888.00 2015-09-12 09:24:51.500 255 12357.88 -103.80 54318.40 88888.00 2015-09-12 09:24:51.625 255 12357.62 -103.55 54318.43 88888.00 2015-09-12 09:24:51.750 255 12357.45 -103.30 54318.43 88888.00 2015-09-12 09:24:51.875 255 12357.23 -103.05 54318.43 88888.00 2015-09-12 09:24:52.000 255 12356.95 -102.75 54318.43 88888.00 2015-09-12 09:24:52.125 255 12356.73 -102.40 54318.45 88888.00 2015-09-12 09:24:52.250 255 12356.40 -102.08 54318.45 88888.00 2015-09-12 09:24:52.375 255 12356.10 -101.80 54318.47 88888.00 2015-09-12 09:24:52.500 255 12355.83 -101.53 54318.47 88888.00 2015-09-12 09:24:52.625 255 12355.52 -101.17 54318.47 88888.00 2015-09-12 09:24:52.750 255 12355.25 -100.83 54318.47 88888.00 2015-09-12 09:24:52.875 255 12355.05 -100.53 54318.50 88888.00 2015-09-12 09:24:53.000 255 12354.77 -100.22 54318.47 88888.00 2015-09-12 09:24:53.125 255 12354.45 -99.95 54318.47 88888.00 2015-09-12 09:24:53.250 255 12354.12 -99.65 54318.50 88888.00 2015-09-12 09:24:53.375 255 12353.85 -99.38 54318.50 88888.00 2015-09-12 09:24:53.500 255 12353.58 -99.12 54318.50 88888.00 2015-09-12 09:24:53.625 255 12353.27 -98.90 54318.55 88888.00 2015-09-12 09:24:53.750 255 12352.98 -98.72 54318.55 88888.00 2015-09-12 09:24:53.875 255 12352.67 -98.47 54318.57 88888.00 2015-09-12 09:24:54.000 255 12352.35 -98.30 54318.60 88888.00 2015-09-12 09:24:54.125 255 12352.02 -98.15 54318.65 88888.00 2015-09-12 09:24:54.250 255 12351.60 -97.95 54318.70 88888.00 2015-09-12 09:24:54.375 255 12351.20 -97.83 54318.72 88888.00 2015-09-12 09:24:54.500 255 12350.77 -97.72 54318.78 88888.00 2015-09-12 09:24:54.625 255 12350.27 -97.60 54318.82 88888.00 2015-09-12 09:24:54.750 255 12349.67 -97.50 54318.88 88888.00 2015-09-12 09:24:54.875 255 12349.20 -97.35 54318.95 88888.00 2015-09-12 09:24:55.000 255 12348.73 -97.22 54319.03 88888.00 2015-09-12 09:24:55.125 255 12348.10 -97.12 54319.07 88888.00 2015-09-12 09:24:55.250 255 12347.48 -97.03 54319.18 88888.00 2015-09-12 09:24:55.375 255 12346.85 -96.92 54319.22 88888.00 2015-09-12 09:24:55.500 255 12346.23 -96.85 54319.30 88888.00 2015-09-12 09:24:55.625 255 12345.65 -96.80 54319.38 88888.00 2015-09-12 09:24:55.750 255 12345.02 -96.78 54319.50 88888.00 2015-09-12 09:24:55.875 255 12344.42 -96.72 54319.60 88888.00 2015-09-12 09:24:56.000 255 12343.80 -96.67 54319.72 88888.00 2015-09-12 09:24:56.125 255 12343.20 -96.65 54319.80 88888.00 2015-09-12 09:24:56.250 255 12342.67 -96.65 54319.88 88888.00 2015-09-12 09:24:56.375 255 12342.27 -96.67 54319.95 88888.00 2015-09-12 09:24:56.500 255 12341.80 -96.70 54320.00 88888.00 2015-09-12 09:24:56.625 255 12341.45 -96.78 54320.07 88888.00 2015-09-12 09:24:56.750 255 12341.15 -96.80 54320.15 88888.00 2015-09-12 09:24:56.875 255 12340.95 -96.83 54320.22 88888.00 2015-09-12 09:24:57.000 255 12340.75 -96.90 54320.28 88888.00 2015-09-12 09:24:57.125 255 12340.58 -97.03 54320.32 88888.00 2015-09-12 09:24:57.250 255 12340.42 -97.12 54320.43 88888.00 2015-09-12 09:24:57.375 255 12340.40 -97.22 54320.45 88888.00 2015-09-12 09:24:57.500 255 12340.40 -97.38 54320.50 88888.00 2015-09-12 09:24:57.625 255 12340.42 -97.50 54320.55 88888.00 2015-09-12 09:24:57.750 255 12340.55 -97.62 54320.57 88888.00 2015-09-12 09:24:57.875 255 12340.70 -97.78 54320.65 88888.00 2015-09-12 09:24:58.000 255 12340.88 -97.97 54320.68 88888.00 2015-09-12 09:24:58.125 255 12341.08 -98.12 54320.72 88888.00 2015-09-12 09:24:58.250 255 12341.23 -98.35 54320.78 88888.00 2015-09-12 09:24:58.375 255 12341.50 -98.45 54320.82 88888.00 2015-09-12 09:24:58.500 255 12341.85 -98.62 54320.88 88888.00 2015-09-12 09:24:58.625 255 12342.20 -98.78 54320.93 88888.00 2015-09-12 09:24:58.750 255 12342.55 -98.92 54320.97 88888.00 2015-09-12 09:24:58.875 255 12343.02 -99.12 54320.97 88888.00 2015-09-12 09:24:59.000 255 12343.50 -99.30 54320.97 88888.00 2015-09-12 09:24:59.125 255 12344.00 -99.53 54321.00 88888.00 2015-09-12 09:24:59.250 255 12344.58 -99.72 54321.05 88888.00 2015-09-12 09:24:59.375 255 12345.02 -99.88 54321.07 88888.00 2015-09-12 09:24:59.500 255 12345.58 -100.05 54321.10 88888.00 2015-09-12 09:24:59.625 255 12346.10 -100.20 54321.05 88888.00 2015-09-12 09:24:59.750 255 12346.58 -100.38 54321.05 88888.00 2015-09-12 09:24:59.875 255 12347.12 -100.55 54321.07 88888.00 2015-09-12 09:25:00.000 255 12347.73 -100.75 54321.10 88888.00 2015-09-12 09:25:00.125 255 12348.30 -100.88 54321.10 88888.00 2015-09-12 09:25:00.250 255 12348.88 -101.00 54321.12 88888.00 2015-09-12 09:25:00.375 255 12349.40 -101.10 54321.12 88888.00 2015-09-12 09:25:00.500 255 12349.83 -101.20 54321.10 88888.00 2015-09-12 09:25:00.625 255 12350.38 -101.28 54321.12 88888.00 2015-09-12 09:25:00.750 255 12350.83 -101.30 54321.15 88888.00 2015-09-12 09:25:00.875 255 12351.25 -101.35 54321.18 88888.00 2015-09-12 09:25:01.000 255 12351.67 -101.45 54321.18 88888.00 2015-09-12 09:25:01.125 255 12352.15 -101.50 54321.18 88888.00 2015-09-12 09:25:01.250 255 12352.50 -101.55 54321.20 88888.00 2015-09-12 09:25:01.375 255 12352.85 -101.55 54321.20 88888.00 2015-09-12 09:25:01.500 255 12353.20 -101.58 54321.22 88888.00 2015-09-12 09:25:01.625 255 12353.50 -101.55 54321.22 88888.00 2015-09-12 09:25:01.750 255 12353.70 -101.55 54321.25 88888.00 2015-09-12 09:25:01.875 255 12353.92 -101.58 54321.30 88888.00 2015-09-12 09:25:02.000 255 12354.15 -101.55 54321.32 88888.00 2015-09-12 09:25:02.125 255 12354.40 -101.55 54321.38 88888.00 2015-09-12 09:25:02.250 255 12354.52 -101.55 54321.45 88888.00 2015-09-12 09:25:02.375 255 12354.65 -101.55 54321.43 88888.00 2015-09-12 09:25:02.500 255 12354.77 -101.60 54321.50 88888.00 2015-09-12 09:25:02.625 255 12354.85 -101.60 54321.55 88888.00 2015-09-12 09:25:02.750 255 12354.85 -101.58 54321.60 88888.00 2015-09-12 09:25:02.875 255 12354.88 -101.62 54321.65 88888.00 2015-09-12 09:25:03.000 255 12354.90 -101.67 54321.65 88888.00 2015-09-12 09:25:03.125 255 12354.85 -101.72 54321.75 88888.00 2015-09-12 09:25:03.250 255 12354.83 -101.78 54321.80 88888.00 2015-09-12 09:25:03.375 255 12354.92 -101.78 54321.85 88888.00 2015-09-12 09:25:03.500 255 12354.92 -101.80 54321.90 88888.00 2015-09-12 09:25:03.625 255 12354.88 -101.83 54321.95 88888.00 2015-09-12 09:25:03.750 255 12354.88 -101.83 54321.97 88888.00 2015-09-12 09:25:03.875 255 12354.77 -101.78 54322.05 88888.00 2015-09-12 09:25:04.000 255 12354.73 -101.80 54322.10 88888.00 2015-09-12 09:25:04.125 255 12354.75 -101.75 54322.12 88888.00 2015-09-12 09:25:04.250 255 12354.73 -101.72 54322.18 88888.00 2015-09-12 09:25:04.375 255 12354.73 -101.67 54322.22 88888.00 2015-09-12 09:25:04.500 255 12354.65 -101.55 54322.28 88888.00 2015-09-12 09:25:04.625 255 12354.60 -101.45 54322.32 88888.00 2015-09-12 09:25:04.750 255 12354.45 -101.35 54322.35 88888.00 2015-09-12 09:25:04.875 255 12354.35 -101.20 54322.40 88888.00 2015-09-12 09:25:05.000 255 12354.30 -101.03 54322.45 88888.00 2015-09-12 09:25:05.125 255 12354.17 -100.90 54322.47 88888.00 2015-09-12 09:25:05.250 255 12353.98 -100.75 54322.55 88888.00 2015-09-12 09:25:05.375 255 12353.85 -100.58 54322.60 88888.00 2015-09-12 09:25:05.500 255 12353.65 -100.45 54322.65 88888.00 2015-09-12 09:25:05.625 255 12353.42 -100.33 54322.70 88888.00 2015-09-12 09:25:05.750 255 12353.23 -100.20 54322.75 88888.00 2015-09-12 09:25:05.875 255 12353.10 -100.05 54322.80 88888.00 2015-09-12 09:25:06.000 255 12352.95 -99.95 54322.85 88888.00 2015-09-12 09:25:06.125 255 12352.75 -99.88 54322.90 88888.00 2015-09-12 09:25:06.250 255 12352.48 -99.78 54322.93 88888.00 2015-09-12 09:25:06.375 255 12352.30 -99.67 54322.97 88888.00 2015-09-12 09:25:06.500 255 12352.12 -99.60 54323.05 88888.00 2015-09-12 09:25:06.625 255 12351.92 -99.50 54323.12 88888.00 2015-09-12 09:25:06.750 255 12351.60 -99.40 54323.15 88888.00 2015-09-12 09:25:06.875 255 12351.25 -99.30 54323.22 88888.00 2015-09-12 09:25:07.000 255 12350.98 -99.28 54323.22 88888.00 2015-09-12 09:25:07.125 255 12350.67 -99.28 54323.28 88888.00 2015-09-12 09:25:07.250 255 12350.25 -99.22 54323.38 88888.00 2015-09-12 09:25:07.375 255 12349.98 -99.12 54323.40 88888.00 2015-09-12 09:25:07.500 255 12349.70 -99.08 54323.45 88888.00 2015-09-12 09:25:07.625 255 12349.42 -99.08 54323.50 88888.00 2015-09-12 09:25:07.750 255 12349.12 -99.03 54323.55 88888.00 2015-09-12 09:25:07.875 255 12348.85 -99.00 54323.60 88888.00 2015-09-12 09:25:08.000 255 12348.45 -98.95 54323.62 88888.00 2015-09-12 09:25:08.125 255 12348.02 -98.90 54323.68 88888.00 2015-09-12 09:25:08.250 255 12347.60 -98.88 54323.72 88888.00 2015-09-12 09:25:08.375 255 12347.25 -98.85 54323.78 88888.00 2015-09-12 09:25:08.500 255 12346.80 -98.85 54323.82 88888.00 2015-09-12 09:25:08.625 255 12346.38 -98.83 54323.85 88888.00 2015-09-12 09:25:08.750 255 12345.92 -98.83 54323.85 88888.00 2015-09-12 09:25:08.875 255 12345.48 -98.78 54323.95 88888.00 2015-09-12 09:25:09.000 255 12345.05 -98.78 54323.97 88888.00 2015-09-12 09:25:09.125 255 12344.60 -98.75 54324.05 88888.00 2015-09-12 09:25:09.250 255 12344.12 -98.75 54324.07 88888.00 2015-09-12 09:25:09.375 255 12343.75 -98.80 54324.10 88888.00 2015-09-12 09:25:09.500 255 12343.25 -98.80 54324.18 88888.00 2015-09-12 09:25:09.625 255 12342.80 -98.80 54324.20 88888.00 2015-09-12 09:25:09.750 255 12342.33 -98.85 54324.28 88888.00 2015-09-12 09:25:09.875 255 12341.88 -98.88 54324.30 88888.00 2015-09-12 09:25:10.000 255 12341.45 -98.88 54324.35 88888.00 2015-09-12 09:25:10.125 255 12340.95 -98.88 54324.40 88888.00 2015-09-12 09:25:10.250 255 12340.52 -98.92 54324.45 88888.00 2015-09-12 09:25:10.375 255 12340.20 -98.95 54324.47 88888.00 2015-09-12 09:25:10.500 255 12339.85 -98.95 54324.53 88888.00 2015-09-12 09:25:10.625 255 12339.48 -98.97 54324.57 88888.00 2015-09-12 09:25:10.750 255 12339.17 -99.00 54324.62 88888.00 2015-09-12 09:25:10.875 255 12338.90 -99.05 54324.68 88888.00 2015-09-12 09:25:11.000 255 12338.65 -99.05 54324.70 88888.00 2015-09-12 09:25:11.125 255 12338.50 -99.10 54324.75 88888.00 2015-09-12 09:25:11.250 255 12338.38 -99.15 54324.75 88888.00 2015-09-12 09:25:11.375 255 12338.35 -99.17 54324.78 88888.00 2015-09-12 09:25:11.500 255 12338.30 -99.22 54324.78 88888.00 2015-09-12 09:25:11.625 255 12338.25 -99.35 54324.78 88888.00 2015-09-12 09:25:11.750 255 12338.27 -99.45 54324.80 88888.00 2015-09-12 09:25:11.875 255 12338.27 -99.55 54324.82 88888.00 2015-09-12 09:25:12.000 255 12338.25 -99.67 54324.85 88888.00 2015-09-12 09:25:12.125 255 12338.35 -99.80 54324.88 88888.00 2015-09-12 09:25:12.250 255 12338.42 -99.95 54324.93 88888.00 2015-09-12 09:25:12.375 255 12338.48 -100.03 54324.93 88888.00 2015-09-12 09:25:12.500 255 12338.58 -100.12 54324.95 88888.00 2015-09-12 09:25:12.625 255 12338.67 -100.25 54324.93 88888.00 2015-09-12 09:25:12.750 255 12338.83 -100.40 54324.93 88888.00 2015-09-12 09:25:12.875 255 12338.90 -100.55 54324.97 88888.00 2015-09-12 09:25:13.000 255 12339.10 -100.65 54324.97 88888.00 2015-09-12 09:25:13.125 255 12339.27 -100.78 54324.97 88888.00 2015-09-12 09:25:13.250 255 12339.42 -100.92 54325.03 88888.00 2015-09-12 09:25:13.375 255 12339.67 -101.00 54325.03 88888.00 2015-09-12 09:25:13.500 255 12339.92 -101.08 54325.00 88888.00 2015-09-12 09:25:13.625 255 12340.15 -101.20 54325.00 88888.00 2015-09-12 09:25:13.750 255 12340.38 -101.28 54325.03 88888.00 2015-09-12 09:25:13.875 255 12340.67 -101.33 54325.03 88888.00 2015-09-12 09:25:14.000 255 12340.95 -101.38 54325.00 88888.00 2015-09-12 09:25:14.125 255 12341.12 -101.38 54325.03 88888.00 2015-09-12 09:25:14.250 255 12341.25 -101.35 54325.03 88888.00 2015-09-12 09:25:14.375 255 12341.38 -101.33 54325.03 88888.00 2015-09-12 09:25:14.500 255 12341.45 -101.25 54325.05 88888.00 2015-09-12 09:25:14.625 255 12341.52 -101.20 54325.05 88888.00 2015-09-12 09:25:14.750 255 12341.52 -101.15 54325.07 88888.00 2015-09-12 09:25:14.875 255 12341.52 -101.08 54325.07 88888.00 2015-09-12 09:25:15.000 255 12341.48 -101.00 54325.07 88888.00 2015-09-12 09:25:15.125 255 12341.42 -100.90 54325.07 88888.00 2015-09-12 09:25:15.250 255 12341.33 -100.80 54325.07 88888.00 2015-09-12 09:25:15.375 255 12341.20 -100.67 54325.10 88888.00 2015-09-12 09:25:15.500 255 12341.02 -100.53 54325.12 88888.00 2015-09-12 09:25:15.625 255 12340.83 -100.40 54325.12 88888.00 2015-09-12 09:25:15.750 255 12340.62 -100.22 54325.15 88888.00 2015-09-12 09:25:15.875 255 12340.42 -100.08 54325.18 88888.00 2015-09-12 09:25:16.000 255 12340.25 -99.95 54325.18 88888.00 2015-09-12 09:25:16.125 255 12340.00 -99.85 54325.20 88888.00 2015-09-12 09:25:16.250 255 12339.73 -99.72 54325.28 88888.00 2015-09-12 09:25:16.375 255 12339.52 -99.62 54325.32 88888.00 2015-09-12 09:25:16.500 255 12339.23 -99.58 54325.35 88888.00 2015-09-12 09:25:16.625 255 12338.98 -99.53 54325.38 88888.00 2015-09-12 09:25:16.750 255 12338.62 -99.47 54325.40 88888.00 2015-09-12 09:25:16.875 255 12338.42 -99.47 54325.40 88888.00 2015-09-12 09:25:17.000 255 12338.23 -99.47 54325.43 88888.00 2015-09-12 09:25:17.125 255 12337.98 -99.45 54325.47 88888.00 2015-09-12 09:25:17.250 255 12337.73 -99.53 54325.53 88888.00 2015-09-12 09:25:17.375 255 12337.52 -99.58 54325.53 88888.00 2015-09-12 09:25:17.500 255 12337.38 -99.67 54325.55 88888.00 2015-09-12 09:25:17.625 255 12337.23 -99.80 54325.57 88888.00 2015-09-12 09:25:17.750 255 12337.08 -99.88 54325.60 88888.00 2015-09-12 09:25:17.875 255 12336.95 -100.00 54325.62 88888.00 2015-09-12 09:25:18.000 255 12336.85 -100.12 54325.65 88888.00 2015-09-12 09:25:18.125 255 12336.73 -100.28 54325.68 88888.00 2015-09-12 09:25:18.250 255 12336.55 -100.45 54325.72 88888.00 2015-09-12 09:25:18.375 255 12336.40 -100.58 54325.75 88888.00 2015-09-12 09:25:18.500 255 12336.27 -100.78 54325.80 88888.00 2015-09-12 09:25:18.625 255 12336.23 -100.92 54325.82 88888.00 2015-09-12 09:25:18.750 255 12336.27 -101.12 54325.85 88888.00 2015-09-12 09:25:18.875 255 12336.30 -101.30 54325.88 88888.00 2015-09-12 09:25:19.000 255 12336.25 -101.55 54325.90 88888.00 2015-09-12 09:25:19.125 255 12336.23 -101.72 54325.88 88888.00 2015-09-12 09:25:19.250 255 12336.23 -101.97 54325.88 88888.00 2015-09-12 09:25:19.375 255 12336.33 -102.12 54325.88 88888.00 2015-09-12 09:25:19.500 255 12336.45 -102.35 54325.88 88888.00 2015-09-12 09:25:19.625 255 12336.55 -102.60 54325.90 88888.00 2015-09-12 09:25:19.750 255 12336.62 -102.90 54325.93 88888.00 2015-09-12 09:25:19.875 255 12336.70 -103.15 54325.90 88888.00 2015-09-12 09:25:20.000 255 12336.83 -103.38 54325.90 88888.00 2015-09-12 09:25:20.125 255 12336.92 -103.62 54325.93 88888.00 2015-09-12 09:25:20.250 255 12337.00 -103.90 54325.95 88888.00 2015-09-12 09:25:20.375 255 12337.10 -104.08 54325.97 88888.00 2015-09-12 09:25:20.500 255 12337.23 -104.33 54325.97 88888.00 2015-09-12 09:25:20.625 255 12337.40 -104.55 54325.97 88888.00 2015-09-12 09:25:20.750 255 12337.60 -104.78 54325.95 88888.00 2015-09-12 09:25:20.875 255 12337.73 -104.97 54325.97 88888.00 2015-09-12 09:25:21.000 255 12337.90 -105.17 54325.97 88888.00 2015-09-12 09:25:21.125 255 12338.10 -105.38 54326.00 88888.00 2015-09-12 09:25:21.250 255 12338.23 -105.55 54326.00 88888.00 2015-09-12 09:25:21.375 255 12338.38 -105.70 54326.00 88888.00 2015-09-12 09:25:21.500 255 12338.58 -105.85 54326.03 88888.00 2015-09-12 09:25:21.625 255 12338.77 -106.03 54326.03 88888.00 2015-09-12 09:25:21.750 255 12338.98 -106.22 54326.05 88888.00 2015-09-12 09:25:21.875 255 12339.17 -106.35 54326.05 88888.00 2015-09-12 09:25:22.000 255 12339.42 -106.47 54326.05 88888.00 2015-09-12 09:25:22.125 255 12339.65 -106.65 54326.05 88888.00 2015-09-12 09:25:22.250 255 12339.92 -106.83 54326.03 88888.00 2015-09-12 09:25:22.375 255 12340.17 -106.90 54326.00 88888.00 2015-09-12 09:25:22.500 255 12340.40 -107.03 54326.03 88888.00 2015-09-12 09:25:22.625 255 12340.62 -107.12 54326.03 88888.00 2015-09-12 09:25:22.750 255 12340.90 -107.22 54326.00 88888.00 2015-09-12 09:25:22.875 255 12341.23 -107.28 54325.95 88888.00 2015-09-12 09:25:23.000 255 12341.52 -107.30 54325.97 88888.00 2015-09-12 09:25:23.125 255 12341.62 -107.38 54325.95 88888.00 2015-09-12 09:25:23.250 255 12341.80 -107.47 54325.93 88888.00 2015-09-12 09:25:23.375 255 12342.05 -107.47 54325.90 88888.00 2015-09-12 09:25:23.500 255 12342.35 -107.42 54325.90 88888.00 2015-09-12 09:25:23.625 255 12342.58 -107.40 54325.90 88888.00 2015-09-12 09:25:23.750 255 12342.75 -107.40 54325.88 88888.00 2015-09-12 09:25:23.875 255 12342.92 -107.40 54325.85 88888.00 2015-09-12 09:25:24.000 255 12343.12 -107.38 54325.80 88888.00 2015-09-12 09:25:24.125 255 12343.35 -107.35 54325.78 88888.00 2015-09-12 09:25:24.250 255 12343.58 -107.33 54325.75 88888.00 2015-09-12 09:25:24.375 255 12343.83 -107.28 54325.72 88888.00 2015-09-12 09:25:24.500 255 12344.08 -107.22 54325.70 88888.00 2015-09-12 09:25:24.625 255 12344.30 -107.17 54325.65 88888.00 2015-09-12 09:25:24.750 255 12344.50 -107.12 54325.62 88888.00 2015-09-12 09:25:24.875 255 12344.67 -107.05 54325.62 88888.00 2015-09-12 09:25:25.000 255 12344.80 -107.03 54325.55 88888.00 2015-09-12 09:25:25.125 255 12344.92 -106.97 54325.53 88888.00 2015-09-12 09:25:25.250 255 12345.05 -106.88 54325.47 88888.00 2015-09-12 09:25:25.375 255 12345.23 -106.80 54325.45 88888.00 2015-09-12 09:25:25.500 255 12345.38 -106.75 54325.40 88888.00 2015-09-12 09:25:25.625 255 12345.50 -106.70 54325.38 88888.00 2015-09-12 09:25:25.750 255 12345.52 -106.70 54325.38 88888.00 2015-09-12 09:25:25.875 255 12345.55 -106.65 54325.35 88888.00 2015-09-12 09:25:26.000 255 12345.58 -106.60 54325.32 88888.00 2015-09-12 09:25:26.125 255 12345.60 -106.55 54325.28 88888.00 2015-09-12 09:25:26.250 255 12345.58 -106.47 54325.25 88888.00 2015-09-12 09:25:26.375 255 12345.60 -106.45 54325.25 88888.00 2015-09-12 09:25:26.500 255 12345.58 -106.40 54325.25 88888.00 2015-09-12 09:25:26.625 255 12345.55 -106.38 54325.22 88888.00 2015-09-12 09:25:26.750 255 12345.48 -106.33 54325.20 88888.00 2015-09-12 09:25:26.875 255 12345.35 -106.33 54325.20 88888.00 2015-09-12 09:25:27.000 255 12345.23 -106.33 54325.18 88888.00 2015-09-12 09:25:27.125 255 12345.12 -106.30 54325.15 88888.00 2015-09-12 09:25:27.250 255 12345.05 -106.30 54325.10 88888.00 2015-09-12 09:25:27.375 255 12345.08 -106.28 54325.10 88888.00 2015-09-12 09:25:27.500 255 12345.05 -106.22 54325.07 88888.00 2015-09-12 09:25:27.625 255 12344.95 -106.20 54325.10 88888.00 2015-09-12 09:25:27.750 255 12344.85 -106.20 54325.10 88888.00 2015-09-12 09:25:27.875 255 12344.73 -106.22 54325.05 88888.00 2015-09-12 09:25:28.000 255 12344.65 -106.20 54325.03 88888.00 2015-09-12 09:25:28.125 255 12344.58 -106.17 54325.03 88888.00 2015-09-12 09:25:28.250 255 12344.48 -106.22 54325.03 88888.00 2015-09-12 09:25:28.375 255 12344.38 -106.22 54325.03 88888.00 2015-09-12 09:25:28.500 255 12344.30 -106.20 54325.03 88888.00 2015-09-12 09:25:28.625 255 12344.25 -106.20 54325.05 88888.00 2015-09-12 09:25:28.750 255 12344.20 -106.22 54325.05 88888.00 2015-09-12 09:25:28.875 255 12344.15 -106.28 54325.05 88888.00 2015-09-12 09:25:29.000 255 12344.23 -106.35 54325.00 88888.00 2015-09-12 09:25:29.125 255 12344.20 -106.40 54325.03 88888.00 2015-09-12 09:25:29.250 255 12344.15 -106.45 54325.03 88888.00 2015-09-12 09:25:29.375 255 12344.17 -106.47 54325.00 88888.00 2015-09-12 09:25:29.500 255 12344.17 -106.53 54324.97 88888.00 2015-09-12 09:25:29.625 255 12344.25 -106.62 54324.93 88888.00 2015-09-12 09:25:29.750 255 12344.33 -106.72 54324.90 88888.00 2015-09-12 09:25:29.875 255 12344.35 -106.80 54324.85 88888.00 2015-09-12 09:25:30.000 255 12344.42 -106.83 54324.82 88888.00 2015-09-12 09:25:30.125 255 12344.62 -106.88 54324.85 88888.00 2015-09-12 09:25:30.250 255 12344.73 -106.92 54324.78 88888.00 2015-09-12 09:25:30.375 255 12344.83 -106.92 54324.72 88888.00 2015-09-12 09:25:30.500 255 12345.00 -107.00 54324.70 88888.00 2015-09-12 09:25:30.625 255 12345.23 -107.05 54324.65 88888.00 2015-09-12 09:25:30.750 255 12345.42 -107.10 54324.57 88888.00 2015-09-12 09:25:30.875 255 12345.62 -107.12 54324.53 88888.00 2015-09-12 09:25:31.000 255 12345.83 -107.15 54324.47 88888.00 2015-09-12 09:25:31.125 255 12346.05 -107.20 54324.43 88888.00 2015-09-12 09:25:31.250 255 12346.30 -107.30 54324.35 88888.00 2015-09-12 09:25:31.375 255 12346.58 -107.30 54324.30 88888.00 2015-09-12 09:25:31.500 255 12346.83 -107.33 54324.20 88888.00 2015-09-12 09:25:31.625 255 12347.08 -107.30 54324.15 88888.00 2015-09-12 09:25:31.750 255 12347.30 -107.30 54324.10 88888.00 2015-09-12 09:25:31.875 255 12347.55 -107.22 54324.00 88888.00 2015-09-12 09:25:32.000 255 12347.75 -107.20 54323.97 88888.00 2015-09-12 09:25:32.125 255 12348.00 -107.12 54323.93 88888.00 2015-09-12 09:25:32.250 255 12348.23 -107.05 54323.82 88888.00 2015-09-12 09:25:32.375 255 12348.48 -106.97 54323.75 88888.00 2015-09-12 09:25:32.500 255 12348.65 -106.85 54323.65 88888.00 2015-09-12 09:25:32.625 255 12348.75 -106.72 54323.57 88888.00 2015-09-12 09:25:32.750 255 12348.85 -106.62 54323.50 88888.00 2015-09-12 09:25:32.875 255 12348.98 -106.47 54323.40 88888.00 2015-09-12 09:25:33.000 255 12349.12 -106.28 54323.32 88888.00 2015-09-12 09:25:33.125 255 12349.20 -106.08 54323.28 88888.00 2015-09-12 09:25:33.250 255 12349.23 -105.88 54323.20 88888.00 2015-09-12 09:25:33.375 255 12349.27 -105.67 54323.12 88888.00 2015-09-12 09:25:33.500 255 12349.30 -105.50 54323.03 88888.00 2015-09-12 09:25:33.625 255 12349.35 -105.33 54322.95 88888.00 2015-09-12 09:25:33.750 255 12349.30 -105.17 54322.85 88888.00 2015-09-12 09:25:33.875 255 12349.30 -104.97 54322.80 88888.00 2015-09-12 09:25:34.000 255 12349.25 -104.80 54322.70 88888.00 2015-09-12 09:25:34.125 255 12349.20 -104.62 54322.60 88888.00 2015-09-12 09:25:34.250 255 12349.12 -104.45 54322.53 88888.00 2015-09-12 09:25:34.375 255 12349.08 -104.30 54322.45 88888.00 2015-09-12 09:25:34.500 255 12349.00 -104.12 54322.40 88888.00 2015-09-12 09:25:34.625 255 12348.95 -104.00 54322.32 88888.00 2015-09-12 09:25:34.750 255 12348.92 -103.88 54322.28 88888.00 2015-09-12 09:25:34.875 255 12348.88 -103.72 54322.20 88888.00 2015-09-12 09:25:35.000 255 12348.80 -103.65 54322.12 88888.00 2015-09-12 09:25:35.125 255 12348.70 -103.55 54322.07 88888.00 2015-09-12 09:25:35.250 255 12348.60 -103.47 54322.00 88888.00 2015-09-12 09:25:35.375 255 12348.60 -103.33 54321.95 88888.00 2015-09-12 09:25:35.500 255 12348.45 -103.28 54321.88 88888.00 2015-09-12 09:25:35.625 255 12348.30 -103.25 54321.82 88888.00 2015-09-12 09:25:35.750 255 12348.17 -103.15 54321.80 88888.00 2015-09-12 09:25:35.875 255 12348.05 -103.10 54321.72 88888.00 2015-09-12 09:25:36.000 255 12348.00 -103.03 54321.65 88888.00 2015-09-12 09:25:36.125 255 12347.90 -102.95 54321.62 88888.00 2015-09-12 09:25:36.250 255 12347.70 -102.88 54321.55 88888.00 2015-09-12 09:25:36.375 255 12347.60 -102.80 54321.53 88888.00 2015-09-12 09:25:36.500 255 12347.50 -102.75 54321.47 88888.00 2015-09-12 09:25:36.625 255 12347.42 -102.70 54321.47 88888.00 2015-09-12 09:25:36.750 255 12347.35 -102.65 54321.40 88888.00 2015-09-12 09:25:36.875 255 12347.23 -102.62 54321.32 88888.00 2015-09-12 09:25:37.000 255 12347.10 -102.55 54321.28 88888.00 2015-09-12 09:25:37.125 255 12346.92 -102.50 54321.25 88888.00 2015-09-12 09:25:37.250 255 12346.83 -102.53 54321.22 88888.00 2015-09-12 09:25:37.375 255 12346.80 -102.47 54321.18 88888.00 2015-09-12 09:25:37.500 255 12346.67 -102.47 54321.18 88888.00 2015-09-12 09:25:37.625 255 12346.60 -102.45 54321.12 88888.00 2015-09-12 09:25:37.750 255 12346.60 -102.42 54321.07 88888.00 2015-09-12 09:25:37.875 255 12346.55 -102.40 54321.07 88888.00 2015-09-12 09:25:38.000 255 12346.48 -102.42 54321.03 88888.00 2015-09-12 09:25:38.125 255 12346.48 -102.45 54320.97 88888.00 2015-09-12 09:25:38.250 255 12346.42 -102.42 54320.95 88888.00 2015-09-12 09:25:38.375 255 12346.42 -102.42 54320.93 88888.00 2015-09-12 09:25:38.500 255 12346.40 -102.45 54320.93 88888.00 2015-09-12 09:25:38.625 255 12346.40 -102.47 54320.88 88888.00 2015-09-12 09:25:38.750 255 12346.50 -102.53 54320.82 88888.00 2015-09-12 09:25:38.875 255 12346.62 -102.55 54320.82 88888.00 2015-09-12 09:25:39.000 255 12346.70 -102.62 54320.80 88888.00 2015-09-12 09:25:39.125 255 12346.80 -102.65 54320.78 88888.00 2015-09-12 09:25:39.250 255 12346.88 -102.75 54320.78 88888.00 2015-09-12 09:25:39.375 255 12347.02 -102.75 54320.78 88888.00 2015-09-12 09:25:39.500 255 12347.20 -102.85 54320.72 88888.00 2015-09-12 09:25:39.625 255 12347.35 -102.92 54320.72 88888.00 2015-09-12 09:25:39.750 255 12347.55 -103.00 54320.70 88888.00 2015-09-12 09:25:39.875 255 12347.77 -103.12 54320.68 88888.00 2015-09-12 09:25:40.000 255 12348.00 -103.20 54320.65 88888.00 2015-09-12 09:25:40.125 255 12348.20 -103.28 54320.65 88888.00 2015-09-12 09:25:40.250 255 12348.38 -103.35 54320.68 88888.00 2015-09-12 09:25:40.375 255 12348.65 -103.33 54320.68 88888.00 2015-09-12 09:25:40.500 255 12348.90 -103.40 54320.65 88888.00 2015-09-12 09:25:40.625 255 12349.17 -103.47 54320.62 88888.00 2015-09-12 09:25:40.750 255 12349.45 -103.58 54320.60 88888.00 2015-09-12 09:25:40.875 255 12349.75 -103.60 54320.62 88888.00 2015-09-12 09:25:41.000 255 12350.00 -103.65 54320.60 88888.00 2015-09-12 09:25:41.125 255 12350.23 -103.72 54320.62 88888.00 2015-09-12 09:25:41.250 255 12350.40 -103.80 54320.62 88888.00 2015-09-12 09:25:41.375 255 12350.58 -103.80 54320.65 88888.00 2015-09-12 09:25:41.500 255 12350.80 -103.83 54320.65 88888.00 2015-09-12 09:25:41.625 255 12350.92 -103.90 54320.68 88888.00 2015-09-12 09:25:41.750 255 12351.08 -103.92 54320.70 88888.00 2015-09-12 09:25:41.875 255 12351.23 -103.95 54320.72 88888.00 2015-09-12 09:25:42.000 255 12351.40 -104.03 54320.72 88888.00 2015-09-12 09:25:42.125 255 12351.50 -104.08 54320.75 88888.00 2015-09-12 09:25:42.250 255 12351.65 -104.12 54320.75 88888.00 2015-09-12 09:25:42.375 255 12351.75 -104.15 54320.78 88888.00 2015-09-12 09:25:42.500 255 12351.85 -104.17 54320.78 88888.00 2015-09-12 09:25:42.625 255 12351.92 -104.22 54320.80 88888.00 2015-09-12 09:25:42.750 255 12351.98 -104.30 54320.82 88888.00 2015-09-12 09:25:42.875 255 12352.05 -104.35 54320.85 88888.00 2015-09-12 09:25:43.000 255 12352.12 -104.38 54320.88 88888.00 2015-09-12 09:25:43.125 255 12352.05 -104.38 54320.97 88888.00 2015-09-12 09:25:43.250 255 12351.92 -104.45 54321.00 88888.00 2015-09-12 09:25:43.375 255 12351.95 -104.45 54321.05 88888.00 2015-09-12 09:25:43.500 255 12351.90 -104.47 54321.05 88888.00 2015-09-12 09:25:43.625 255 12351.77 -104.55 54321.10 88888.00 2015-09-12 09:25:43.750 255 12351.62 -104.60 54321.15 88888.00 2015-09-12 09:25:43.875 255 12351.48 -104.67 54321.18 88888.00 2015-09-12 09:25:44.000 255 12351.27 -104.72 54321.22 88888.00 2015-09-12 09:25:44.125 255 12351.10 -104.80 54321.30 88888.00 2015-09-12 09:25:44.250 255 12350.90 -104.92 54321.32 88888.00 2015-09-12 09:25:44.375 255 12350.80 -104.97 54321.35 88888.00 2015-09-12 09:25:44.500 255 12350.55 -105.12 54321.38 88888.00 2015-09-12 09:25:44.625 255 12350.30 -105.22 54321.43 88888.00 2015-09-12 09:25:44.750 255 12350.10 -105.30 54321.50 88888.00 2015-09-12 09:25:44.875 255 12349.88 -105.42 54321.55 88888.00 2015-09-12 09:25:45.000 255 12349.77 -105.55 54321.57 88888.00 2015-09-12 09:25:45.125 255 12349.55 -105.65 54321.62 88888.00 2015-09-12 09:25:45.250 255 12349.27 -105.78 54321.68 88888.00 2015-09-12 09:25:45.375 255 12349.10 -105.80 54321.72 88888.00 2015-09-12 09:25:45.500 255 12348.92 -105.88 54321.72 88888.00 2015-09-12 09:25:45.625 255 12348.75 -105.92 54321.78 88888.00 2015-09-12 09:25:45.750 255 12348.52 -105.90 54321.82 88888.00 2015-09-12 09:25:45.875 255 12348.30 -105.92 54321.85 88888.00 2015-09-12 09:25:46.000 255 12348.02 -105.97 54321.85 88888.00 2015-09-12 09:25:46.125 255 12347.83 -105.97 54321.88 88888.00 2015-09-12 09:25:46.250 255 12347.60 -105.97 54321.93 88888.00 2015-09-12 09:25:46.375 255 12347.33 -105.97 54321.95 88888.00 2015-09-12 09:25:46.500 255 12347.02 -105.97 54321.97 88888.00 2015-09-12 09:25:46.625 255 12346.75 -105.90 54322.03 88888.00 2015-09-12 09:25:46.750 255 12346.48 -105.83 54322.03 88888.00 2015-09-12 09:25:46.875 255 12346.17 -105.78 54322.05 88888.00 2015-09-12 09:25:47.000 255 12345.85 -105.72 54322.05 88888.00 2015-09-12 09:25:47.125 255 12345.58 -105.62 54322.07 88888.00 2015-09-12 09:25:47.250 255 12345.30 -105.55 54322.10 88888.00 2015-09-12 09:25:47.375 255 12345.08 -105.45 54322.10 88888.00 2015-09-12 09:25:47.500 255 12344.85 -105.35 54322.12 88888.00 2015-09-12 09:25:47.625 255 12344.65 -105.25 54322.15 88888.00 2015-09-12 09:25:47.750 255 12344.55 -105.15 54322.12 88888.00 2015-09-12 09:25:47.875 255 12344.50 -105.08 54322.15 88888.00 2015-09-12 09:25:48.000 255 12344.45 -105.05 54322.15 88888.00 2015-09-12 09:25:48.125 255 12344.35 -105.03 54322.20 88888.00 2015-09-12 09:25:48.250 255 12344.20 -104.97 54322.18 88888.00 2015-09-12 09:25:48.375 255 12344.25 -104.97 54322.18 88888.00 2015-09-12 09:25:48.500 255 12344.27 -104.97 54322.22 88888.00 2015-09-12 09:25:48.625 255 12344.23 -105.00 54322.22 88888.00 2015-09-12 09:25:48.750 255 12344.20 -105.05 54322.25 88888.00 2015-09-12 09:25:48.875 255 12344.25 -105.12 54322.28 88888.00 2015-09-12 09:25:49.000 255 12344.27 -105.20 54322.30 88888.00 2015-09-12 09:25:49.125 255 12344.25 -105.33 54322.32 88888.00 2015-09-12 09:25:49.250 255 12344.20 -105.50 54322.32 88888.00 2015-09-12 09:25:49.375 255 12344.30 -105.58 54322.35 88888.00 2015-09-12 09:25:49.500 255 12344.35 -105.70 54322.38 88888.00 2015-09-12 09:25:49.625 255 12344.40 -105.90 54322.40 88888.00 2015-09-12 09:25:49.750 255 12344.45 -106.10 54322.40 88888.00 2015-09-12 09:25:49.875 255 12344.52 -106.28 54322.43 88888.00 2015-09-12 09:25:50.000 255 12344.62 -106.45 54322.45 88888.00 2015-09-12 09:25:50.125 255 12344.58 -106.62 54322.53 88888.00 2015-09-12 09:25:50.250 255 12344.52 -106.85 54322.60 88888.00 2015-09-12 09:25:50.375 255 12344.52 -107.00 54322.65 88888.00 2015-09-12 09:25:50.500 255 12344.52 -107.20 54322.72 88888.00 2015-09-12 09:25:50.625 255 12344.48 -107.35 54322.78 88888.00 2015-09-12 09:25:50.750 255 12344.40 -107.55 54322.80 88888.00 2015-09-12 09:25:50.875 255 12344.30 -107.70 54322.85 88888.00 2015-09-12 09:25:51.000 255 12344.17 -107.85 54322.93 88888.00 2015-09-12 09:25:51.125 255 12344.08 -108.00 54323.03 88888.00 2015-09-12 09:25:51.250 255 12343.90 -108.12 54323.12 88888.00 2015-09-12 09:25:51.375 255 12343.83 -108.25 54323.18 88888.00 2015-09-12 09:25:51.500 255 12343.75 -108.38 54323.22 88888.00 2015-09-12 09:25:51.625 255 12343.70 -108.53 54323.28 88888.00 2015-09-12 09:25:51.750 255 12343.60 -108.62 54323.32 88888.00 2015-09-12 09:25:51.875 255 12343.50 -108.75 54323.38 88888.00 2015-09-12 09:25:52.000 255 12343.35 -108.88 54323.43 88888.00 2015-09-12 09:25:52.125 255 12343.30 -108.97 54323.50 88888.00 2015-09-12 09:25:52.250 255 12343.25 -109.10 54323.57 88888.00 2015-09-12 09:25:52.375 255 12343.27 -109.17 54323.60 88888.00 2015-09-12 09:25:52.500 255 12343.33 -109.30 54323.65 88888.00 2015-09-12 09:25:52.625 255 12343.33 -109.42 54323.68 88888.00 2015-09-12 09:25:52.750 255 12343.27 -109.55 54323.72 88888.00 2015-09-12 09:25:52.875 255 12343.25 -109.62 54323.75 88888.00 2015-09-12 09:25:53.000 255 12343.25 -109.72 54323.78 88888.00 2015-09-12 09:25:53.125 255 12343.27 -109.85 54323.85 88888.00 2015-09-12 09:25:53.250 255 12343.35 -109.92 54323.93 88888.00 2015-09-12 09:25:53.375 255 12343.38 -109.92 54323.95 88888.00 2015-09-12 09:25:53.500 255 12343.38 -109.95 54323.97 88888.00 2015-09-12 09:25:53.625 255 12343.38 -109.97 54324.03 88888.00 2015-09-12 09:25:53.750 255 12343.30 -109.92 54324.03 88888.00 2015-09-12 09:25:53.875 255 12343.30 -109.88 54324.07 88888.00 2015-09-12 09:25:54.000 255 12343.23 -109.75 54324.10 88888.00 2015-09-12 09:25:54.125 255 12343.15 -109.65 54324.10 88888.00 2015-09-12 09:25:54.250 255 12343.10 -109.47 54324.12 88888.00 2015-09-12 09:25:54.375 255 12343.02 -109.30 54324.10 88888.00 2015-09-12 09:25:54.500 255 12343.00 -109.12 54324.07 88888.00 2015-09-12 09:25:54.625 255 12342.98 -108.85 54324.07 88888.00 2015-09-12 09:25:54.750 255 12342.90 -108.60 54324.07 88888.00 2015-09-12 09:25:54.875 255 12342.83 -108.30 54324.07 88888.00 2015-09-12 09:25:55.000 255 12342.73 -108.03 54324.07 88888.00 2015-09-12 09:25:55.125 255 12342.62 -107.72 54324.07 88888.00 2015-09-12 09:25:55.250 255 12342.55 -107.33 54324.07 88888.00 2015-09-12 09:25:55.375 255 12342.48 -107.05 54324.07 88888.00 2015-09-12 09:25:55.500 255 12342.40 -106.72 54324.07 88888.00 2015-09-12 09:25:55.625 255 12342.27 -106.42 54324.10 88888.00 2015-09-12 09:25:55.750 255 12342.10 -106.05 54324.10 88888.00 2015-09-12 09:25:55.875 255 12341.92 -105.65 54324.05 88888.00 2015-09-12 09:25:56.000 255 12341.75 -105.35 54324.05 88888.00 2015-09-12 09:25:56.125 255 12341.55 -105.00 54324.03 88888.00 2015-09-12 09:25:56.250 255 12341.33 -104.67 54324.05 88888.00 2015-09-12 09:25:56.375 255 12341.23 -104.35 54324.05 88888.00 2015-09-12 09:25:56.500 255 12341.10 -104.03 54324.10 88888.00 2015-09-12 09:25:56.625 255 12340.85 -103.78 54324.07 88888.00 2015-09-12 09:25:56.750 255 12340.65 -103.55 54324.07 88888.00 2015-09-12 09:25:56.875 255 12340.50 -103.35 54324.05 88888.00 2015-09-12 09:25:57.000 255 12340.38 -103.17 54324.05 88888.00 2015-09-12 09:25:57.125 255 12340.23 -102.97 54324.05 88888.00 2015-09-12 09:25:57.250 255 12340.10 -102.83 54324.10 88888.00 2015-09-12 09:25:57.375 255 12340.02 -102.65 54324.07 88888.00 2015-09-12 09:25:57.500 255 12339.90 -102.55 54324.10 88888.00 2015-09-12 09:25:57.625 255 12339.77 -102.47 54324.07 88888.00 2015-09-12 09:25:57.750 255 12339.60 -102.42 54324.10 88888.00 2015-09-12 09:25:57.875 255 12339.50 -102.35 54324.12 88888.00 2015-09-12 09:25:58.000 255 12339.38 -102.33 54324.15 88888.00 2015-09-12 09:25:58.125 255 12339.27 -102.25 54324.18 88888.00 2015-09-12 09:25:58.250 255 12339.20 -102.22 54324.18 88888.00 2015-09-12 09:25:58.375 255 12339.12 -102.22 54324.15 88888.00 2015-09-12 09:25:58.500 255 12339.05 -102.22 54324.20 88888.00 2015-09-12 09:25:58.625 255 12338.92 -102.22 54324.25 88888.00 2015-09-12 09:25:58.750 255 12338.80 -102.28 54324.28 88888.00 2015-09-12 09:25:58.875 255 12338.73 -102.30 54324.28 88888.00 2015-09-12 09:25:59.000 255 12338.70 -102.33 54324.32 88888.00 2015-09-12 09:25:59.125 255 12338.75 -102.35 54324.38 88888.00 2015-09-12 09:25:59.250 255 12338.73 -102.42 54324.40 88888.00 2015-09-12 09:25:59.375 255 12338.67 -102.45 54324.38 88888.00 2015-09-12 09:25:59.500 255 12338.58 -102.45 54324.43 88888.00 2015-09-12 09:25:59.625 255 12338.50 -102.47 54324.45 88888.00 2015-09-12 09:25:59.750 255 12338.48 -102.55 54324.50 88888.00 2015-09-12 09:25:59.875 255 12338.48 -102.58 54324.53 88888.00 2015-09-12 09:26:00.000 255 12338.55 -102.60 54324.55 88888.00 2015-09-12 09:26:00.125 255 12338.58 -102.55 54324.62 88888.00 2015-09-12 09:26:00.250 255 12338.50 -102.58 54324.68 88888.00 2015-09-12 09:26:00.375 255 12338.48 -102.60 54324.72 88888.00 2015-09-12 09:26:00.500 255 12338.48 -102.65 54324.75 88888.00 2015-09-12 09:26:00.625 255 12338.42 -102.67 54324.78 88888.00 2015-09-12 09:26:00.750 255 12338.25 -102.67 54324.82 88888.00 2015-09-12 09:26:00.875 255 12338.10 -102.72 54324.88 88888.00 2015-09-12 09:26:01.000 255 12338.00 -102.72 54324.95 88888.00 2015-09-12 09:26:01.125 255 12337.88 -102.72 54325.03 88888.00 2015-09-12 09:26:01.250 255 12337.70 -102.72 54325.12 88888.00 2015-09-12 09:26:01.375 255 12337.60 -102.72 54325.15 88888.00 2015-09-12 09:26:01.500 255 12337.45 -102.72 54325.22 88888.00 2015-09-12 09:26:01.625 255 12337.25 -102.70 54325.28 88888.00 2015-09-12 09:26:01.750 255 12337.08 -102.70 54325.35 88888.00 2015-09-12 09:26:01.875 255 12336.92 -102.75 54325.40 88888.00 2015-09-12 09:26:02.000 255 12336.75 -102.83 54325.43 88888.00 2015-09-12 09:26:02.125 255 12336.60 -102.85 54325.53 88888.00 2015-09-12 09:26:02.250 255 12336.38 -102.92 54325.57 88888.00 2015-09-12 09:26:02.375 255 12336.20 -102.95 54325.60 88888.00 2015-09-12 09:26:02.500 255 12336.10 -102.97 54325.65 88888.00 2015-09-12 09:26:02.625 255 12336.02 -103.03 54325.72 88888.00 2015-09-12 09:26:02.750 255 12335.98 -103.10 54325.75 88888.00 2015-09-12 09:26:02.875 255 12335.83 -103.20 54325.82 88888.00 2015-09-12 09:26:03.000 255 12335.70 -103.33 54325.88 88888.00 2015-09-12 09:26:03.125 255 12335.62 -103.42 54325.95 88888.00 2015-09-12 09:26:03.250 255 12335.50 -103.62 54326.03 88888.00 2015-09-12 09:26:03.375 255 12335.45 -103.67 54326.07 88888.00 2015-09-12 09:26:03.500 255 12335.40 -103.85 54326.15 88888.00 2015-09-12 09:26:03.625 255 12335.30 -103.97 54326.18 88888.00 2015-09-12 09:26:03.750 255 12335.27 -104.12 54326.25 88888.00 2015-09-12 09:26:03.875 255 12335.25 -104.33 54326.30 88888.00 2015-09-12 09:26:04.000 255 12335.25 -104.47 54326.32 88888.00 2015-09-12 09:26:04.125 255 12335.23 -104.60 54326.38 88888.00 2015-09-12 09:26:04.250 255 12335.20 -104.78 54326.47 88888.00 2015-09-12 09:26:04.375 255 12335.27 -104.90 54326.50 88888.00 2015-09-12 09:26:04.500 255 12335.35 -105.10 54326.53 88888.00 2015-09-12 09:26:04.625 255 12335.42 -105.30 54326.57 88888.00 2015-09-12 09:26:04.750 255 12335.48 -105.50 54326.57 88888.00 2015-09-12 09:26:04.875 255 12335.60 -105.62 54326.62 88888.00 2015-09-12 09:26:05.000 255 12335.80 -105.80 54326.70 88888.00 2015-09-12 09:26:05.125 255 12335.92 -105.92 54326.78 88888.00 2015-09-12 09:26:05.250 255 12336.00 -106.17 54326.82 88888.00 2015-09-12 09:26:05.375 255 12336.15 -106.33 54326.82 88888.00 2015-09-12 09:26:05.500 255 12336.35 -106.50 54326.88 88888.00 2015-09-12 09:26:05.625 255 12336.55 -106.75 54326.90 88888.00 2015-09-12 09:26:05.750 255 12336.73 -106.92 54326.93 88888.00 2015-09-12 09:26:05.875 255 12336.92 -107.10 54326.95 88888.00 2015-09-12 09:26:06.000 255 12337.27 -107.28 54327.03 88888.00 2015-09-12 09:26:06.125 255 12337.52 -107.47 54327.07 88888.00 2015-09-12 09:26:06.250 255 12337.67 -107.72 54327.12 88888.00 2015-09-12 09:26:06.375 255 12337.88 -107.88 54327.12 88888.00 2015-09-12 09:26:06.500 255 12338.15 -108.03 54327.15 88888.00 2015-09-12 09:26:06.625 255 12338.40 -108.20 54327.15 88888.00 2015-09-12 09:26:06.750 255 12338.70 -108.35 54327.20 88888.00 2015-09-12 09:26:06.875 255 12338.98 -108.55 54327.20 88888.00 2015-09-12 09:26:07.000 255 12339.30 -108.72 54327.22 88888.00 2015-09-12 09:26:07.125 255 12339.60 -108.85 54327.28 88888.00 2015-09-12 09:26:07.250 255 12339.92 -109.05 54327.30 88888.00 2015-09-12 09:26:07.375 255 12340.25 -109.22 54327.28 88888.00 2015-09-12 09:26:07.500 255 12340.58 -109.38 54327.28 88888.00 2015-09-12 09:26:07.625 255 12340.85 -109.53 54327.30 88888.00 2015-09-12 09:26:07.750 255 12341.17 -109.62 54327.30 88888.00 2015-09-12 09:26:07.875 255 12341.58 -109.75 54327.32 88888.00 2015-09-12 09:26:08.000 255 12341.92 -109.90 54327.32 88888.00 2015-09-12 09:26:08.125 255 12342.25 -110.00 54327.35 88888.00 2015-09-12 09:26:08.250 255 12342.58 -110.15 54327.35 88888.00 2015-09-12 09:26:08.375 255 12342.90 -110.20 54327.40 88888.00 2015-09-12 09:26:08.500 255 12343.30 -110.30 54327.40 88888.00 2015-09-12 09:26:08.625 255 12343.62 -110.38 54327.40 88888.00 2015-09-12 09:26:08.750 255 12343.90 -110.47 54327.43 88888.00 2015-09-12 09:26:08.875 255 12344.20 -110.58 54327.45 88888.00 2015-09-12 09:26:09.000 255 12344.48 -110.67 54327.45 88888.00 2015-09-12 09:26:09.125 255 12344.70 -110.80 54327.47 88888.00 2015-09-12 09:26:09.250 255 12344.85 -110.95 54327.53 88888.00 2015-09-12 09:26:09.375 255 12345.08 -111.05 54327.53 88888.00 2015-09-12 09:26:09.500 255 12345.25 -111.17 54327.55 88888.00 2015-09-12 09:26:09.625 255 12345.48 -111.35 54327.57 88888.00 2015-09-12 09:26:09.750 255 12345.60 -111.55 54327.62 88888.00 2015-09-12 09:26:09.875 255 12345.65 -111.78 54327.65 88888.00 2015-09-12 09:26:10.000 255 12345.75 -111.97 54327.70 88888.00 2015-09-12 09:26:10.125 255 12345.83 -112.20 54327.78 88888.00 2015-09-12 09:26:10.250 255 12345.88 -112.50 54327.82 88888.00 2015-09-12 09:26:10.375 255 12345.95 -112.67 54327.88 88888.00 2015-09-12 09:26:10.500 255 12346.02 -112.95 54327.90 88888.00 2015-09-12 09:26:10.625 255 12346.12 -113.22 54327.95 88888.00 2015-09-12 09:26:10.750 255 12346.25 -113.53 54328.00 88888.00 2015-09-12 09:26:10.875 255 12346.33 -113.83 54328.03 88888.00 2015-09-12 09:26:11.000 255 12346.35 -114.08 54328.05 88888.00 2015-09-12 09:26:11.125 255 12346.38 -114.33 54328.12 88888.00 2015-09-12 09:26:11.250 255 12346.40 -114.70 54328.18 88888.00 2015-09-12 09:26:11.375 255 12346.48 -114.97 54328.18 88888.00 2015-09-12 09:26:11.500 255 12346.62 -115.25 54328.18 88888.00 2015-09-12 09:26:11.625 255 12346.77 -115.53 54328.22 88888.00 2015-09-12 09:26:11.750 255 12346.80 -115.83 54328.28 88888.00 2015-09-12 09:26:11.875 255 12346.88 -116.08 54328.30 88888.00 2015-09-12 09:26:12.000 255 12347.05 -116.35 54328.28 88888.00 2015-09-12 09:26:12.125 255 12347.12 -116.62 54328.30 88888.00 2015-09-12 09:26:12.250 255 12347.17 -116.85 54328.30 88888.00 2015-09-12 09:26:12.375 255 12347.35 -117.03 54328.32 88888.00 2015-09-12 09:26:12.500 255 12347.52 -117.17 54328.30 88888.00 2015-09-12 09:26:12.625 255 12347.70 -117.30 54328.28 88888.00 2015-09-12 09:26:12.750 255 12347.80 -117.45 54328.25 88888.00 2015-09-12 09:26:12.875 255 12347.90 -117.58 54328.22 88888.00 2015-09-12 09:26:13.000 255 12348.05 -117.62 54328.18 88888.00 2015-09-12 09:26:13.125 255 12348.27 -117.65 54328.15 88888.00 2015-09-12 09:26:13.250 255 12348.45 -117.75 54328.07 88888.00 2015-09-12 09:26:13.375 255 12348.58 -117.75 54328.03 88888.00 2015-09-12 09:26:13.500 255 12348.70 -117.67 54327.97 88888.00 2015-09-12 09:26:13.625 255 12348.73 -117.62 54327.90 88888.00 2015-09-12 09:26:13.750 255 12348.80 -117.53 54327.82 88888.00 2015-09-12 09:26:13.875 255 12348.90 -117.38 54327.75 88888.00 2015-09-12 09:26:14.000 255 12349.02 -117.20 54327.68 88888.00 2015-09-12 09:26:14.125 255 12349.12 -117.05 54327.57 88888.00 2015-09-12 09:26:14.250 255 12349.25 -116.78 54327.50 88888.00 2015-09-12 09:26:14.375 255 12349.40 -116.55 54327.43 88888.00 2015-09-12 09:26:14.500 255 12349.55 -116.33 54327.32 88888.00 2015-09-12 09:26:14.625 255 12349.75 -116.08 54327.25 88888.00 2015-09-12 09:26:14.750 255 12349.85 -115.80 54327.15 88888.00 2015-09-12 09:26:14.875 255 12349.95 -115.50 54327.07 88888.00 2015-09-12 09:26:15.000 255 12350.12 -115.17 54326.95 88888.00 2015-09-12 09:26:15.125 255 12350.27 -114.85 54326.88 88888.00 2015-09-12 09:26:15.250 255 12350.35 -114.47 54326.75 88888.00 2015-09-12 09:26:15.375 255 12350.42 -114.17 54326.65 88888.00 2015-09-12 09:26:15.500 255 12350.58 -113.85 54326.53 88888.00 2015-09-12 09:26:15.625 255 12350.77 -113.53 54326.45 88888.00 2015-09-12 09:26:15.750 255 12350.98 -113.12 54326.35 88888.00 2015-09-12 09:26:15.875 255 12351.08 -112.80 54326.25 88888.00 2015-09-12 09:26:16.000 255 12351.20 -112.47 54326.12 88888.00 2015-09-12 09:26:16.125 255 12351.30 -112.10 54326.03 88888.00 2015-09-12 09:26:16.250 255 12351.35 -111.72 54325.95 88888.00 2015-09-12 09:26:16.375 255 12351.42 -111.47 54325.82 88888.00 2015-09-12 09:26:16.500 255 12351.55 -111.15 54325.72 88888.00 2015-09-12 09:26:16.625 255 12351.70 -110.85 54325.65 88888.00 2015-09-12 09:26:16.750 255 12351.88 -110.47 54325.55 88888.00 2015-09-12 09:26:16.875 255 12352.02 -110.17 54325.43 88888.00 2015-09-12 09:26:17.000 255 12352.15 -109.92 54325.28 88888.00 2015-09-12 09:26:17.125 255 12352.20 -109.67 54325.22 88888.00 2015-09-12 09:26:17.250 255 12352.35 -109.42 54325.15 88888.00 2015-09-12 09:26:17.375 255 12352.48 -109.20 54325.03 88888.00 2015-09-12 09:26:17.500 255 12352.65 -109.00 54324.95 88888.00 2015-09-12 09:26:17.625 255 12352.83 -108.83 54324.82 88888.00 2015-09-12 09:26:17.750 255 12353.08 -108.67 54324.72 88888.00 2015-09-12 09:26:17.875 255 12353.30 -108.55 54324.62 88888.00 2015-09-12 09:26:18.000 255 12353.62 -108.42 54324.55 88888.00 2015-09-12 09:26:18.125 255 12353.90 -108.30 54324.45 88888.00 2015-09-12 09:26:18.250 255 12354.12 -108.25 54324.30 88888.00 2015-09-12 09:26:18.375 255 12354.35 -108.20 54324.25 88888.00 2015-09-12 09:26:18.500 255 12354.62 -108.12 54324.15 88888.00 2015-09-12 09:26:18.625 255 12354.98 -108.08 54324.05 88888.00 2015-09-12 09:26:18.750 255 12355.25 -108.03 54323.97 88888.00 2015-09-12 09:26:18.875 255 12355.52 -107.97 54323.90 88888.00 2015-09-12 09:26:19.000 255 12355.85 -107.92 54323.85 88888.00 2015-09-12 09:26:19.125 255 12356.17 -107.92 54323.78 88888.00 2015-09-12 09:26:19.250 255 12356.45 -107.92 54323.65 88888.00 2015-09-12 09:26:19.375 255 12356.70 -107.92 54323.57 88888.00 2015-09-12 09:26:19.500 255 12356.98 -107.90 54323.53 88888.00 2015-09-12 09:26:19.625 255 12357.25 -107.88 54323.47 88888.00 2015-09-12 09:26:19.750 255 12357.52 -107.88 54323.43 88888.00 2015-09-12 09:26:19.875 255 12357.67 -107.83 54323.32 88888.00 2015-09-12 09:26:20.000 255 12357.88 -107.72 54323.22 88888.00 2015-09-12 09:26:20.125 255 12358.10 -107.67 54323.20 88888.00 2015-09-12 09:26:20.250 255 12358.15 -107.53 54323.18 88888.00 2015-09-12 09:26:20.375 255 12358.27 -107.42 54323.15 88888.00 2015-09-12 09:26:20.500 255 12358.30 -107.25 54323.07 88888.00 2015-09-12 09:26:20.625 255 12358.30 -107.10 54323.03 88888.00 2015-09-12 09:26:20.750 255 12358.25 -106.88 54323.05 88888.00 2015-09-12 09:26:20.875 255 12358.17 -106.67 54323.00 88888.00 2015-09-12 09:26:21.000 255 12358.02 -106.47 54322.95 88888.00 2015-09-12 09:26:21.125 255 12357.88 -106.33 54322.95 88888.00 2015-09-12 09:26:21.250 255 12357.67 -106.10 54322.93 88888.00 2015-09-12 09:26:21.375 255 12357.48 -105.95 54322.93 88888.00 2015-09-12 09:26:21.500 255 12357.23 -105.75 54322.88 88888.00 2015-09-12 09:26:21.625 255 12356.92 -105.62 54322.88 88888.00 2015-09-12 09:26:21.750 255 12356.67 -105.45 54322.85 88888.00 2015-09-12 09:26:21.875 255 12356.38 -105.33 54322.85 88888.00 2015-09-12 09:26:22.000 255 12356.08 -105.22 54322.82 88888.00 2015-09-12 09:26:22.125 255 12355.73 -105.12 54322.82 88888.00 2015-09-12 09:26:22.250 255 12355.30 -105.08 54322.85 88888.00 2015-09-12 09:26:22.375 255 12354.95 -105.05 54322.88 88888.00 2015-09-12 09:26:22.500 255 12354.48 -105.05 54322.90 88888.00 2015-09-12 09:26:22.625 255 12354.05 -105.08 54322.90 88888.00 2015-09-12 09:26:22.750 255 12353.62 -105.12 54322.95 88888.00 2015-09-12 09:26:22.875 255 12353.20 -105.15 54322.93 88888.00 2015-09-12 09:26:23.000 255 12352.80 -105.28 54322.97 88888.00 2015-09-12 09:26:23.125 255 12352.40 -105.38 54322.97 88888.00 2015-09-12 09:26:23.250 255 12352.00 -105.50 54323.00 88888.00 2015-09-12 09:26:23.375 255 12351.62 -105.55 54323.00 88888.00 2015-09-12 09:26:23.500 255 12351.17 -105.62 54323.00 88888.00 2015-09-12 09:26:23.625 255 12350.83 -105.72 54323.03 88888.00 2015-09-12 09:26:23.750 255 12350.50 -105.83 54323.03 88888.00 2015-09-12 09:26:23.875 255 12350.17 -105.88 54323.03 88888.00 2015-09-12 09:26:24.000 255 12349.83 -105.90 54323.00 88888.00 2015-09-12 09:26:24.125 255 12349.55 -105.97 54323.03 88888.00 2015-09-12 09:26:24.250 255 12349.30 -106.03 54323.05 88888.00 2015-09-12 09:26:24.375 255 12349.10 -106.05 54323.03 88888.00 2015-09-12 09:26:24.500 255 12348.85 -106.10 54323.05 88888.00 2015-09-12 09:26:24.625 255 12348.60 -106.10 54323.03 88888.00 2015-09-12 09:26:24.750 255 12348.38 -106.15 54323.03 88888.00 2015-09-12 09:26:24.875 255 12348.12 -106.17 54323.03 88888.00 2015-09-12 09:26:25.000 255 12347.98 -106.20 54323.05 88888.00 2015-09-12 09:26:25.125 255 12347.85 -106.22 54323.07 88888.00 2015-09-12 09:26:25.250 255 12347.65 -106.28 54323.07 88888.00 2015-09-12 09:26:25.375 255 12347.48 -106.28 54323.07 88888.00 2015-09-12 09:26:25.500 255 12347.27 -106.25 54323.10 88888.00 2015-09-12 09:26:25.625 255 12347.12 -106.22 54323.12 88888.00 2015-09-12 09:26:25.750 255 12346.90 -106.20 54323.12 88888.00 2015-09-12 09:26:25.875 255 12346.67 -106.22 54323.15 88888.00 2015-09-12 09:26:26.000 255 12346.45 -106.20 54323.18 88888.00 2015-09-12 09:26:26.125 255 12346.27 -106.22 54323.20 88888.00 2015-09-12 09:26:26.250 255 12346.00 -106.25 54323.22 88888.00 2015-09-12 09:26:26.375 255 12345.75 -106.28 54323.22 88888.00 2015-09-12 09:26:26.500 255 12345.48 -106.33 54323.28 88888.00 2015-09-12 09:26:26.625 255 12345.15 -106.33 54323.30 88888.00 2015-09-12 09:26:26.750 255 12344.80 -106.35 54323.38 88888.00 2015-09-12 09:26:26.875 255 12344.50 -106.40 54323.45 88888.00 2015-09-12 09:26:27.000 255 12344.17 -106.45 54323.50 88888.00 2015-09-12 09:26:27.125 255 12343.80 -106.50 54323.55 88888.00 2015-09-12 09:26:27.250 255 12343.35 -106.62 54323.62 88888.00 2015-09-12 09:26:27.375 255 12343.05 -106.72 54323.65 88888.00 2015-09-12 09:26:27.500 255 12342.73 -106.80 54323.72 88888.00 2015-09-12 09:26:27.625 255 12342.38 -106.90 54323.75 88888.00 2015-09-12 09:26:27.750 255 12341.95 -107.08 54323.85 88888.00 2015-09-12 09:26:27.875 255 12341.60 -107.20 54323.90 88888.00 2015-09-12 09:26:28.000 255 12341.17 -107.33 54323.97 88888.00 2015-09-12 09:26:28.125 255 12340.77 -107.42 54324.05 88888.00 2015-09-12 09:26:28.250 255 12340.33 -107.58 54324.07 88888.00 2015-09-12 09:26:28.375 255 12339.98 -107.65 54324.10 88888.00 2015-09-12 09:26:28.500 255 12339.60 -107.75 54324.18 88888.00 2015-09-12 09:26:28.625 255 12339.17 -107.83 54324.28 88888.00 2015-09-12 09:26:28.750 255 12338.65 -107.90 54324.35 88888.00 2015-09-12 09:26:28.875 255 12338.15 -108.00 54324.43 88888.00 2015-09-12 09:26:29.000 255 12337.62 -108.08 54324.47 88888.00 2015-09-12 09:26:29.125 255 12337.12 -108.20 54324.55 88888.00 2015-09-12 09:26:29.250 255 12336.60 -108.38 54324.65 88888.00 2015-09-12 09:26:29.375 255 12336.10 -108.53 54324.72 88888.00 2015-09-12 09:26:29.500 255 12335.65 -108.70 54324.78 88888.00 2015-09-12 09:26:29.625 255 12335.23 -108.83 54324.82 88888.00 2015-09-12 09:26:29.750 255 12334.85 -108.97 54324.88 88888.00 2015-09-12 09:26:29.875 255 12334.50 -109.20 54324.95 88888.00 2015-09-12 09:26:30.000 255 12334.12 -109.40 54325.03 88888.00 2015-09-12 09:26:30.125 255 12333.62 -109.60 54325.12 88888.00 2015-09-12 09:26:30.250 255 12333.17 -109.85 54325.18 88888.00 2015-09-12 09:26:30.375 255 12332.80 -110.05 54325.22 88888.00 2015-09-12 09:26:30.500 255 12332.38 -110.33 54325.32 88888.00 2015-09-12 09:26:30.625 255 12332.02 -110.55 54325.43 88888.00 2015-09-12 09:26:30.750 255 12331.70 -110.85 54325.50 88888.00 2015-09-12 09:26:30.875 255 12331.27 -111.12 54325.57 88888.00 2015-09-12 09:26:31.000 255 12330.98 -111.38 54325.62 88888.00 2015-09-12 09:26:31.125 255 12330.65 -111.65 54325.70 88888.00 2015-09-12 09:26:31.250 255 12330.23 -111.97 54325.80 88888.00 2015-09-12 09:26:31.375 255 12329.92 -112.20 54325.85 88888.00 2015-09-12 09:26:31.500 255 12329.62 -112.47 54325.95 88888.00 2015-09-12 09:26:31.625 255 12329.30 -112.80 54326.05 88888.00 2015-09-12 09:26:31.750 255 12328.98 -113.10 54326.12 88888.00 2015-09-12 09:26:31.875 255 12328.73 -113.42 54326.18 88888.00 2015-09-12 09:26:32.000 255 12328.42 -113.72 54326.28 88888.00 2015-09-12 09:26:32.125 255 12328.15 -113.97 54326.38 88888.00 2015-09-12 09:26:32.250 255 12327.80 -114.35 54326.47 88888.00 2015-09-12 09:26:32.375 255 12327.50 -114.62 54326.55 88888.00 2015-09-12 09:26:32.500 255 12327.15 -114.92 54326.62 88888.00 2015-09-12 09:26:32.625 255 12326.80 -115.20 54326.75 88888.00 2015-09-12 09:26:32.750 255 12326.50 -115.50 54326.85 88888.00 2015-09-12 09:26:32.875 255 12326.17 -115.78 54326.97 88888.00 2015-09-12 09:26:33.000 255 12325.83 -116.03 54327.05 88888.00 2015-09-12 09:26:33.125 255 12325.48 -116.28 54327.15 88888.00 2015-09-12 09:26:33.250 255 12325.02 -116.58 54327.25 88888.00 2015-09-12 09:26:33.375 255 12324.73 -116.78 54327.32 88888.00 2015-09-12 09:26:33.500 255 12324.35 -117.03 54327.43 88888.00 2015-09-12 09:26:33.625 255 12323.95 -117.30 54327.50 88888.00 2015-09-12 09:26:33.750 255 12323.48 -117.60 54327.65 88888.00 2015-09-12 09:26:33.875 255 12323.02 -117.88 54327.72 88888.00 2015-09-12 09:26:34.000 255 12322.58 -118.12 54327.85 88888.00 2015-09-12 09:26:34.125 255 12322.17 -118.40 54327.97 88888.00 2015-09-12 09:26:34.250 255 12321.67 -118.72 54328.10 88888.00 2015-09-12 09:26:34.375 255 12321.17 -118.95 54328.20 88888.00 2015-09-12 09:26:34.500 255 12320.67 -119.22 54328.30 88888.00 2015-09-12 09:26:34.625 255 12320.27 -119.53 54328.40 88888.00 2015-09-12 09:26:34.750 255 12319.85 -119.80 54328.53 88888.00 2015-09-12 09:26:34.875 255 12319.35 -120.08 54328.62 88888.00 2015-09-12 09:26:35.000 255 12319.02 -120.38 54328.72 88888.00 2015-09-12 09:26:35.125 255 12318.73 -120.72 54328.82 88888.00 2015-09-12 09:26:35.250 255 12318.38 -121.08 54328.90 88888.00 2015-09-12 09:26:35.375 255 12318.08 -121.33 54329.00 88888.00 2015-09-12 09:26:35.500 255 12317.75 -121.62 54329.07 88888.00 2015-09-12 09:26:35.625 255 12317.52 -121.92 54329.18 88888.00 2015-09-12 09:26:35.750 255 12317.35 -122.28 54329.25 88888.00 2015-09-12 09:26:35.875 255 12317.25 -122.55 54329.32 88888.00 2015-09-12 09:26:36.000 255 12317.15 -122.88 54329.40 88888.00 2015-09-12 09:26:36.125 255 12316.98 -123.22 54329.50 88888.00 2015-09-12 09:26:36.250 255 12316.85 -123.58 54329.60 88888.00 2015-09-12 09:26:36.375 255 12316.83 -123.78 54329.68 88888.00 2015-09-12 09:26:36.500 255 12316.80 -124.05 54329.72 88888.00 2015-09-12 09:26:36.625 255 12316.75 -124.33 54329.80 88888.00 2015-09-12 09:26:36.750 255 12316.75 -124.60 54329.82 88888.00 2015-09-12 09:26:36.875 255 12316.80 -124.85 54329.88 88888.00 2015-09-12 09:26:37.000 255 12316.95 -125.15 54329.90 88888.00 2015-09-12 09:26:37.125 255 12317.17 -125.47 54329.95 88888.00 2015-09-12 09:26:37.250 255 12317.33 -125.72 54330.00 88888.00 2015-09-12 09:26:37.375 255 12317.58 -125.92 54330.00 88888.00 2015-09-12 09:26:37.500 255 12317.85 -126.15 54330.03 88888.00 2015-09-12 09:26:37.625 255 12318.08 -126.35 54330.05 88888.00 2015-09-12 09:26:37.750 255 12318.27 -126.53 54330.07 88888.00 2015-09-12 09:26:37.875 255 12318.55 -126.70 54330.07 88888.00 2015-09-12 09:26:38.000 255 12318.83 -126.88 54330.07 88888.00 2015-09-12 09:26:38.125 255 12319.02 -126.97 54330.10 88888.00 2015-09-12 09:26:38.250 255 12319.15 -127.08 54330.15 88888.00 2015-09-12 09:26:38.375 255 12319.33 -127.15 54330.18 88888.00 2015-09-12 09:26:38.500 255 12319.48 -127.20 54330.20 88888.00 2015-09-12 09:26:38.625 255 12319.52 -127.30 54330.20 88888.00 2015-09-12 09:26:38.750 255 12319.62 -127.35 54330.22 88888.00 2015-09-12 09:26:38.875 255 12319.77 -127.38 54330.25 88888.00 2015-09-12 09:26:39.000 255 12319.88 -127.45 54330.25 88888.00 2015-09-12 09:26:39.125 255 12319.95 -127.53 54330.30 88888.00 2015-09-12 09:26:39.250 255 12320.05 -127.60 54330.32 88888.00 2015-09-12 09:26:39.375 255 12320.05 -127.65 54330.35 88888.00 2015-09-12 09:26:39.500 255 12320.05 -127.70 54330.35 88888.00 2015-09-12 09:26:39.625 255 12320.10 -127.80 54330.38 88888.00 2015-09-12 09:26:39.750 255 12320.10 -127.92 54330.40 88888.00 2015-09-12 09:26:39.875 255 12320.00 -128.00 54330.43 88888.00 2015-09-12 09:26:40.000 255 12319.90 -128.18 54330.45 88888.00 2015-09-12 09:26:40.125 255 12319.77 -128.32 54330.47 88888.00 2015-09-12 09:26:40.250 255 12319.73 -128.55 54330.53 88888.00 2015-09-12 09:26:40.375 255 12319.62 -128.72 54330.55 88888.00 2015-09-12 09:26:40.500 255 12319.45 -128.90 54330.57 88888.00 2015-09-12 09:26:40.625 255 12319.27 -129.15 54330.62 88888.00 2015-09-12 09:26:40.750 255 12319.12 -129.38 54330.65 88888.00 2015-09-12 09:26:40.875 255 12318.98 -129.57 54330.70 88888.00 2015-09-12 09:26:41.000 255 12318.77 -129.75 54330.70 88888.00 2015-09-12 09:26:41.125 255 12318.52 -129.95 54330.75 88888.00 2015-09-12 09:26:41.250 255 12318.25 -130.20 54330.82 88888.00 2015-09-12 09:26:41.375 255 12318.00 -130.40 54330.85 88888.00 2015-09-12 09:26:41.500 255 12317.73 -130.62 54330.88 88888.00 2015-09-12 09:26:41.625 255 12317.48 -130.88 54330.90 88888.00 2015-09-12 09:26:41.750 255 12317.17 -131.07 54330.95 88888.00 2015-09-12 09:26:41.875 255 12316.92 -131.30 54330.97 88888.00 2015-09-12 09:26:42.000 255 12316.67 -131.53 54330.97 88888.00 2015-09-12 09:26:42.125 255 12316.42 -131.72 54331.03 88888.00 2015-09-12 09:26:42.250 255 12316.12 -131.95 54331.07 88888.00 2015-09-12 09:26:42.375 255 12315.90 -132.12 54331.07 88888.00 2015-09-12 09:26:42.500 255 12315.70 -132.32 54331.07 88888.00 2015-09-12 09:26:42.625 255 12315.52 -132.50 54331.05 88888.00 2015-09-12 09:26:42.750 255 12315.35 -132.72 54331.05 88888.00 2015-09-12 09:26:42.875 255 12315.23 -132.93 54331.07 88888.00 2015-09-12 09:26:43.000 255 12315.17 -133.15 54331.07 88888.00 2015-09-12 09:26:43.125 255 12315.00 -133.35 54331.07 88888.00 2015-09-12 09:26:43.250 255 12314.83 -133.60 54331.07 88888.00 2015-09-12 09:26:43.375 255 12314.85 -133.80 54331.05 88888.00 2015-09-12 09:26:43.500 255 12314.90 -134.07 54331.03 88888.00 2015-09-12 09:26:43.625 255 12315.02 -134.35 54331.03 88888.00 2015-09-12 09:26:43.750 255 12315.15 -134.65 54330.97 88888.00 2015-09-12 09:26:43.875 255 12315.27 -134.97 54330.95 88888.00 2015-09-12 09:26:44.000 255 12315.48 -135.25 54330.93 88888.00 2015-09-12 09:26:44.125 255 12315.70 -135.55 54330.90 88888.00 2015-09-12 09:26:44.250 255 12315.95 -135.93 54330.90 88888.00 2015-09-12 09:26:44.375 255 12316.25 -136.22 54330.85 88888.00 2015-09-12 09:26:44.500 255 12316.60 -136.62 54330.82 88888.00 2015-09-12 09:26:44.625 255 12316.95 -137.00 54330.75 88888.00 2015-09-12 09:26:44.750 255 12317.42 -137.38 54330.68 88888.00 2015-09-12 09:26:44.875 255 12317.92 -137.72 54330.65 88888.00 2015-09-12 09:26:45.000 255 12318.50 -138.20 54330.60 88888.00 2015-09-12 09:26:45.125 255 12319.08 -138.60 54330.53 88888.00 2015-09-12 09:26:45.250 255 12319.67 -139.12 54330.47 88888.00 2015-09-12 09:26:45.375 255 12320.33 -139.47 54330.40 88888.00 2015-09-12 09:26:45.500 255 12321.02 -139.90 54330.38 88888.00 2015-09-12 09:26:45.625 255 12321.75 -140.25 54330.30 88888.00 2015-09-12 09:26:45.750 255 12322.60 -140.65 54330.20 88888.00 2015-09-12 09:26:45.875 255 12323.52 -141.05 54330.15 88888.00 2015-09-12 09:26:46.000 255 12324.33 -141.45 54330.03 88888.00 2015-09-12 09:26:46.125 255 12325.23 -141.82 54329.95 88888.00 2015-09-12 09:26:46.250 255 12326.15 -142.28 54329.88 88888.00 2015-09-12 09:26:46.375 255 12327.08 -142.60 54329.78 88888.00 2015-09-12 09:26:46.500 255 12328.05 -142.97 54329.70 88888.00 2015-09-12 09:26:46.625 255 12328.95 -143.28 54329.60 88888.00 2015-09-12 09:26:46.750 255 12329.88 -143.57 54329.50 88888.00 2015-09-12 09:26:46.875 255 12330.80 -143.82 54329.43 88888.00 2015-09-12 09:26:47.000 255 12331.75 -144.05 54329.30 88888.00 2015-09-12 09:26:47.125 255 12332.70 -144.30 54329.18 88888.00 2015-09-12 09:26:47.250 255 12333.70 -144.55 54329.05 88888.00 2015-09-12 09:26:47.375 255 12334.67 -144.70 54328.95 88888.00 2015-09-12 09:26:47.500 255 12335.60 -144.85 54328.85 88888.00 2015-09-12 09:26:47.625 255 12336.48 -145.03 54328.75 88888.00 2015-09-12 09:26:47.750 255 12337.35 -145.20 54328.60 88888.00 2015-09-12 09:26:47.875 255 12338.30 -145.32 54328.47 88888.00 2015-09-12 09:26:48.000 255 12339.17 -145.43 54328.35 88888.00 2015-09-12 09:26:48.125 255 12339.98 -145.53 54328.25 88888.00 2015-09-12 09:26:48.250 255 12340.85 -145.60 54328.10 88888.00 2015-09-12 09:26:48.375 255 12341.67 -145.65 54327.97 88888.00 2015-09-12 09:26:48.500 255 12342.52 -145.70 54327.85 88888.00 2015-09-12 09:26:48.625 255 12343.33 -145.72 54327.70 88888.00 2015-09-12 09:26:48.750 255 12344.05 -145.72 54327.57 88888.00 2015-09-12 09:26:48.875 255 12344.83 -145.68 54327.45 88888.00 2015-09-12 09:26:49.000 255 12345.65 -145.65 54327.28 88888.00 2015-09-12 09:26:49.125 255 12346.42 -145.62 54327.18 88888.00 2015-09-12 09:26:49.250 255 12347.20 -145.57 54327.00 88888.00 2015-09-12 09:26:49.375 255 12347.95 -145.50 54326.88 88888.00 2015-09-12 09:26:49.500 255 12348.70 -145.40 54326.72 88888.00 2015-09-12 09:26:49.625 255 12349.42 -145.32 54326.60 88888.00 2015-09-12 09:26:49.750 255 12350.12 -145.25 54326.45 88888.00 2015-09-12 09:26:49.875 255 12350.85 -145.12 54326.35 88888.00 2015-09-12 09:26:50.000 255 12351.65 -145.00 54326.20 88888.00 2015-09-12 09:26:50.125 255 12352.33 -144.85 54326.05 88888.00 2015-09-12 09:26:50.250 255 12353.00 -144.68 54325.88 88888.00 2015-09-12 09:26:50.375 255 12353.67 -144.55 54325.75 88888.00 2015-09-12 09:26:50.500 255 12354.33 -144.35 54325.62 88888.00 2015-09-12 09:26:50.625 255 12354.88 -144.10 54325.53 88888.00 2015-09-12 09:26:50.750 255 12355.35 -143.90 54325.40 88888.00 2015-09-12 09:26:50.875 255 12355.83 -143.70 54325.28 88888.00 2015-09-12 09:26:51.000 255 12356.17 -143.50 54325.15 88888.00 2015-09-12 09:26:51.125 255 12356.62 -143.28 54325.05 88888.00 2015-09-12 09:26:51.250 255 12357.05 -143.05 54324.93 88888.00 2015-09-12 09:26:51.375 255 12357.45 -142.88 54324.85 88888.00 2015-09-12 09:26:51.500 255 12357.80 -142.70 54324.75 88888.00 2015-09-12 09:26:51.625 255 12358.20 -142.53 54324.57 88888.00 2015-09-12 09:26:51.750 255 12358.50 -142.35 54324.47 88888.00 2015-09-12 09:26:51.875 255 12358.80 -142.18 54324.35 88888.00 2015-09-12 09:26:52.000 255 12359.12 -142.03 54324.28 88888.00 2015-09-12 09:26:52.125 255 12359.40 -141.85 54324.20 88888.00 2015-09-12 09:26:52.250 255 12359.73 -141.70 54324.10 88888.00 2015-09-12 09:26:52.375 255 12359.98 -141.60 54324.05 88888.00 2015-09-12 09:26:52.500 255 12360.27 -141.55 54323.97 88888.00 2015-09-12 09:26:52.625 255 12360.58 -141.47 54323.88 88888.00 2015-09-12 09:26:52.750 255 12360.80 -141.38 54323.78 88888.00 2015-09-12 09:26:52.875 255 12361.05 -141.25 54323.72 88888.00 2015-09-12 09:26:53.000 255 12361.33 -141.15 54323.68 88888.00 2015-09-12 09:26:53.125 255 12361.55 -141.05 54323.60 88888.00 2015-09-12 09:26:53.250 255 12361.75 -140.93 54323.55 88888.00 2015-09-12 09:26:53.375 255 12362.00 -140.82 54323.47 88888.00 2015-09-12 09:26:53.500 255 12362.27 -140.72 54323.38 88888.00 2015-09-12 09:26:53.625 255 12362.55 -140.60 54323.32 88888.00 2015-09-12 09:26:53.750 255 12362.80 -140.50 54323.25 88888.00 2015-09-12 09:26:53.875 255 12363.08 -140.38 54323.20 88888.00 2015-09-12 09:26:54.000 255 12363.35 -140.25 54323.15 88888.00 2015-09-12 09:26:54.125 255 12363.62 -140.07 54323.10 88888.00 2015-09-12 09:26:54.250 255 12363.83 -139.95 54322.97 88888.00 2015-09-12 09:26:54.375 255 12364.00 -139.75 54322.95 88888.00 2015-09-12 09:26:54.500 255 12364.10 -139.53 54322.88 88888.00 2015-09-12 09:26:54.625 255 12364.15 -139.28 54322.85 88888.00 2015-09-12 09:26:54.750 255 12364.25 -139.03 54322.80 88888.00 2015-09-12 09:26:54.875 255 12364.27 -138.72 54322.80 88888.00 2015-09-12 09:26:55.000 255 12364.30 -138.43 54322.72 88888.00 2015-09-12 09:26:55.125 255 12364.30 -138.15 54322.70 88888.00 2015-09-12 09:26:55.250 255 12364.27 -137.82 54322.62 88888.00 2015-09-12 09:26:55.375 255 12364.15 -137.55 54322.60 88888.00 2015-09-12 09:26:55.500 255 12364.02 -137.25 54322.57 88888.00 2015-09-12 09:26:55.625 255 12363.85 -136.93 54322.55 88888.00 2015-09-12 09:26:55.750 255 12363.73 -136.65 54322.53 88888.00 2015-09-12 09:26:55.875 255 12363.62 -136.35 54322.50 88888.00 2015-09-12 09:26:56.000 255 12363.40 -136.05 54322.43 88888.00 2015-09-12 09:26:56.125 255 12363.17 -135.75 54322.43 88888.00 2015-09-12 09:26:56.250 255 12362.98 -135.35 54322.40 88888.00 2015-09-12 09:26:56.375 255 12362.77 -135.10 54322.40 88888.00 2015-09-12 09:26:56.500 255 12362.42 -134.82 54322.38 88888.00 2015-09-12 09:26:56.625 255 12362.20 -134.55 54322.35 88888.00 2015-09-12 09:26:56.750 255 12361.98 -134.30 54322.30 88888.00 2015-09-12 09:26:56.875 255 12361.70 -134.00 54322.28 88888.00 2015-09-12 09:26:57.000 255 12361.45 -133.75 54322.28 88888.00 2015-09-12 09:26:57.125 255 12361.17 -133.50 54322.25 88888.00 2015-09-12 09:26:57.250 255 12360.95 -133.22 54322.25 88888.00 2015-09-12 09:26:57.375 255 12360.80 -133.00 54322.25 88888.00 2015-09-12 09:26:57.500 255 12360.60 -132.72 54322.20 88888.00 2015-09-12 09:26:57.625 255 12360.38 -132.47 54322.18 88888.00 2015-09-12 09:26:57.750 255 12360.23 -132.28 54322.18 88888.00 2015-09-12 09:26:57.875 255 12360.10 -132.05 54322.18 88888.00 2015-09-12 09:26:58.000 255 12359.90 -131.93 54322.12 88888.00 2015-09-12 09:26:58.125 255 12359.60 -131.70 54322.12 88888.00 2015-09-12 09:26:58.250 255 12359.33 -131.50 54322.10 88888.00 2015-09-12 09:26:58.375 255 12359.15 -131.35 54322.12 88888.00 2015-09-12 09:26:58.500 255 12358.92 -131.20 54322.12 88888.00 2015-09-12 09:26:58.625 255 12358.67 -131.05 54322.12 88888.00 2015-09-12 09:26:58.750 255 12358.38 -130.93 54322.10 88888.00 2015-09-12 09:26:58.875 255 12358.12 -130.80 54322.15 88888.00 2015-09-12 09:26:59.000 255 12357.88 -130.68 54322.18 88888.00 2015-09-12 09:26:59.125 255 12357.62 -130.60 54322.22 88888.00 2015-09-12 09:26:59.250 255 12357.30 -130.47 54322.22 88888.00 2015-09-12 09:26:59.375 255 12357.00 -130.38 54322.25 88888.00 2015-09-12 09:26:59.500 255 12356.65 -130.32 54322.25 88888.00 2015-09-12 09:26:59.625 255 12356.33 -130.22 54322.30 88888.00 2015-09-12 09:26:59.750 255 12356.05 -130.07 54322.32 88888.00 2015-09-12 09:26:59.875 255 12355.73 -129.93 54322.35 88888.00 2015-09-12 09:27:00.000 255 12355.33 -129.80 54322.35 88888.00 2015-09-12 09:27:00.125 255 12354.95 -129.68 54322.43 88888.00 2015-09-12 09:27:00.250 255 12354.52 -129.55 54322.47 88888.00 2015-09-12 09:27:00.375 255 12354.27 -129.40 54322.47 88888.00 2015-09-12 09:27:00.500 255 12353.90 -129.25 54322.50 88888.00 2015-09-12 09:27:00.625 255 12353.52 -129.15 54322.55 88888.00 2015-09-12 09:27:00.750 255 12353.17 -129.03 54322.60 88888.00 2015-09-12 09:27:00.875 255 12352.83 -128.88 54322.65 88888.00 2015-09-12 09:27:01.000 255 12352.42 -128.75 54322.68 88888.00 2015-09-12 09:27:01.125 255 12352.00 -128.65 54322.70 88888.00 2015-09-12 09:27:01.250 255 12351.58 -128.50 54322.78 88888.00 2015-09-12 09:27:01.375 255 12351.27 -128.35 54322.78 88888.00 2015-09-12 09:27:01.500 255 12350.95 -128.22 54322.80 88888.00 2015-09-12 09:27:01.625 255 12350.58 -128.07 54322.85 88888.00 2015-09-12 09:27:01.750 255 12350.20 -127.97 54322.95 88888.00 2015-09-12 09:27:01.875 255 12349.73 -127.90 54323.00 88888.00 2015-09-12 09:27:02.000 255 12349.40 -127.75 54323.03 88888.00 2015-09-12 09:27:02.125 255 12349.10 -127.65 54323.07 88888.00 2015-09-12 09:27:02.250 255 12348.77 -127.55 54323.15 88888.00 2015-09-12 09:27:02.375 255 12348.45 -127.47 54323.20 88888.00 2015-09-12 09:27:02.500 255 12348.15 -127.42 54323.22 88888.00 2015-09-12 09:27:02.625 255 12347.95 -127.35 54323.28 88888.00 2015-09-12 09:27:02.750 255 12347.70 -127.25 54323.32 88888.00 2015-09-12 09:27:02.875 255 12347.48 -127.17 54323.38 88888.00 2015-09-12 09:27:03.000 255 12347.20 -127.15 54323.43 88888.00 2015-09-12 09:27:03.125 255 12346.88 -127.10 54323.50 88888.00 2015-09-12 09:27:03.250 255 12346.55 -127.08 54323.60 88888.00 2015-09-12 09:27:03.375 255 12346.35 -126.97 54323.65 88888.00 2015-09-12 09:27:03.500 255 12346.00 -126.95 54323.75 88888.00 2015-09-12 09:27:03.625 255 12345.70 -126.92 54323.80 88888.00 2015-09-12 09:27:03.750 255 12345.48 -126.92 54323.88 88888.00 2015-09-12 09:27:03.875 255 12345.15 -126.92 54323.97 88888.00 2015-09-12 09:27:04.000 255 12344.77 -126.90 54324.05 88888.00 2015-09-12 09:27:04.125 255 12344.45 -126.92 54324.12 88888.00 2015-09-12 09:27:04.250 255 12344.10 -126.92 54324.22 88888.00 2015-09-12 09:27:04.375 255 12343.85 -126.97 54324.32 88888.00 2015-09-12 09:27:04.500 255 12343.50 -127.03 54324.40 88888.00 2015-09-12 09:27:04.625 255 12343.27 -127.08 54324.50 88888.00 2015-09-12 09:27:04.750 255 12343.02 -127.12 54324.57 88888.00 2015-09-12 09:27:04.875 255 12342.73 -127.20 54324.65 88888.00 2015-09-12 09:27:05.000 255 12342.42 -127.30 54324.75 88888.00 2015-09-12 09:27:05.125 255 12342.12 -127.40 54324.82 88888.00 2015-09-12 09:27:05.250 255 12341.85 -127.53 54324.95 88888.00 2015-09-12 09:27:05.375 255 12341.62 -127.62 54325.05 88888.00 2015-09-12 09:27:05.500 255 12341.38 -127.78 54325.15 88888.00 2015-09-12 09:27:05.625 255 12341.12 -127.92 54325.28 88888.00 2015-09-12 09:27:05.750 255 12340.92 -128.05 54325.35 88888.00 2015-09-12 09:27:05.875 255 12340.73 -128.20 54325.45 88888.00 2015-09-12 09:27:06.000 255 12340.50 -128.38 54325.55 88888.00 2015-09-12 09:27:06.125 255 12340.33 -128.55 54325.68 88888.00 2015-09-12 09:27:06.250 255 12340.05 -128.78 54325.80 88888.00 2015-09-12 09:27:06.375 255 12339.88 -128.88 54325.88 88888.00 2015-09-12 09:27:06.500 255 12339.75 -129.05 54326.00 88888.00 2015-09-12 09:27:06.625 255 12339.65 -129.22 54326.07 88888.00 2015-09-12 09:27:06.750 255 12339.55 -129.40 54326.20 88888.00 2015-09-12 09:27:06.875 255 12339.55 -129.57 54326.28 88888.00 2015-09-12 09:27:07.000 255 12339.60 -129.75 54326.35 88888.00 2015-09-12 09:27:07.125 255 12339.67 -129.88 54326.43 88888.00 2015-09-12 09:27:07.250 255 12339.73 -130.10 54326.53 88888.00 2015-09-12 09:27:07.375 255 12339.85 -130.20 54326.57 88888.00 2015-09-12 09:27:07.500 255 12340.02 -130.35 54326.65 88888.00 2015-09-12 09:27:07.625 255 12340.17 -130.53 54326.75 88888.00 2015-09-12 09:27:07.750 255 12340.33 -130.65 54326.82 88888.00 2015-09-12 09:27:07.875 255 12340.48 -130.80 54326.90 88888.00 2015-09-12 09:27:08.000 255 12340.65 -130.93 54326.95 88888.00 2015-09-12 09:27:08.125 255 12340.85 -131.05 54327.07 88888.00 2015-09-12 09:27:08.250 255 12341.08 -131.22 54327.18 88888.00 2015-09-12 09:27:08.375 255 12341.33 -131.32 54327.20 88888.00 2015-09-12 09:27:08.500 255 12341.50 -131.45 54327.28 88888.00 2015-09-12 09:27:08.625 255 12341.77 -131.57 54327.32 88888.00 2015-09-12 09:27:08.750 255 12342.10 -131.70 54327.40 88888.00 2015-09-12 09:27:08.875 255 12342.45 -131.80 54327.47 88888.00 2015-09-12 09:27:09.000 255 12342.80 -131.88 54327.53 88888.00 2015-09-12 09:27:09.125 255 12343.05 -131.97 54327.60 88888.00 2015-09-12 09:27:09.250 255 12343.33 -132.05 54327.68 88888.00 2015-09-12 09:27:09.375 255 12343.67 -132.10 54327.72 88888.00 2015-09-12 09:27:09.500 255 12344.10 -132.20 54327.78 88888.00 2015-09-12 09:27:09.625 255 12344.52 -132.25 54327.80 88888.00 2015-09-12 09:27:09.750 255 12344.98 -132.32 54327.88 88888.00 2015-09-12 09:27:09.875 255 12345.50 -132.43 54327.93 88888.00 2015-09-12 09:27:10.000 255 12345.95 -132.45 54327.97 88888.00 2015-09-12 09:27:10.125 255 12346.45 -132.53 54327.97 88888.00 2015-09-12 09:27:10.250 255 12346.92 -132.60 54328.03 88888.00 2015-09-12 09:27:10.375 255 12347.45 -132.68 54328.05 88888.00 2015-09-12 09:27:10.500 255 12347.98 -132.72 54328.10 88888.00 2015-09-12 09:27:10.625 255 12348.52 -132.78 54328.15 88888.00 2015-09-12 09:27:10.750 255 12349.02 -132.85 54328.18 88888.00 2015-09-12 09:27:10.875 255 12349.55 -132.97 54328.18 88888.00 2015-09-12 09:27:11.000 255 12350.12 -133.07 54328.20 88888.00 2015-09-12 09:27:11.125 255 12350.73 -133.20 54328.25 88888.00 2015-09-12 09:27:11.250 255 12351.33 -133.38 54328.30 88888.00 2015-09-12 09:27:11.375 255 12351.85 -133.45 54328.30 88888.00 2015-09-12 09:27:11.500 255 12352.38 -133.57 54328.32 88888.00 2015-09-12 09:27:11.625 255 12352.85 -133.70 54328.35 88888.00 2015-09-12 09:27:11.750 255 12353.35 -133.85 54328.35 88888.00 2015-09-12 09:27:11.875 255 12353.83 -133.95 54328.40 88888.00 2015-09-12 09:27:12.000 255 12354.33 -134.03 54328.43 88888.00 2015-09-12 09:27:12.125 255 12354.77 -134.10 54328.45 88888.00 2015-09-12 09:27:12.250 255 12355.23 -134.20 54328.47 88888.00 2015-09-12 09:27:12.375 255 12355.58 -134.20 54328.50 88888.00 2015-09-12 09:27:12.500 255 12355.88 -134.20 54328.53 88888.00 2015-09-12 09:27:12.625 255 12356.20 -134.20 54328.57 88888.00 2015-09-12 09:27:12.750 255 12356.48 -134.18 54328.57 88888.00 2015-09-12 09:27:12.875 255 12356.70 -134.20 54328.65 88888.00 2015-09-12 09:27:13.000 255 12356.95 -134.22 54328.65 88888.00 2015-09-12 09:27:13.125 255 12357.15 -134.25 54328.72 88888.00 2015-09-12 09:27:13.250 255 12357.30 -134.25 54328.78 88888.00 2015-09-12 09:27:13.375 255 12357.38 -134.22 54328.78 88888.00 2015-09-12 09:27:13.500 255 12357.38 -134.22 54328.82 88888.00 2015-09-12 09:27:13.625 255 12357.42 -134.25 54328.93 88888.00 2015-09-12 09:27:13.750 255 12357.50 -134.30 54328.93 88888.00 2015-09-12 09:27:13.875 255 12357.55 -134.30 54328.97 88888.00 2015-09-12 09:27:14.000 255 12357.60 -134.32 54329.05 88888.00 2015-09-12 09:27:14.125 255 12357.60 -134.35 54329.10 88888.00 2015-09-12 09:27:14.250 255 12357.62 -134.40 54329.18 88888.00 2015-09-12 09:27:14.375 255 12357.70 -134.47 54329.20 88888.00 2015-09-12 09:27:14.500 255 12357.73 -134.55 54329.22 88888.00 2015-09-12 09:27:14.625 255 12357.83 -134.68 54329.28 88888.00 2015-09-12 09:27:14.750 255 12357.95 -134.80 54329.35 88888.00 2015-09-12 09:27:14.875 255 12358.00 -134.95 54329.40 88888.00 2015-09-12 09:27:15.000 255 12358.10 -135.12 54329.43 88888.00 2015-09-12 09:27:15.125 255 12358.25 -135.25 54329.47 88888.00 2015-09-12 09:27:15.250 255 12358.38 -135.40 54329.55 88888.00 2015-09-12 09:27:15.375 255 12358.48 -135.50 54329.60 88888.00 2015-09-12 09:27:15.500 255 12358.58 -135.65 54329.62 88888.00 2015-09-12 09:27:15.625 255 12358.67 -135.85 54329.70 88888.00 2015-09-12 09:27:15.750 255 12358.80 -136.00 54329.75 88888.00 2015-09-12 09:27:15.875 255 12358.98 -136.20 54329.78 88888.00 2015-09-12 09:27:16.000 255 12359.08 -136.38 54329.82 88888.00 2015-09-12 09:27:16.125 255 12359.20 -136.60 54329.88 88888.00 2015-09-12 09:27:16.250 255 12359.33 -136.82 54329.93 88888.00 2015-09-12 09:27:16.375 255 12359.48 -136.95 54329.95 88888.00 2015-09-12 09:27:16.500 255 12359.60 -137.12 54329.97 88888.00 2015-09-12 09:27:16.625 255 12359.75 -137.32 54330.03 88888.00 2015-09-12 09:27:16.750 255 12359.92 -137.47 54330.05 88888.00 2015-09-12 09:27:16.875 255 12360.08 -137.65 54330.05 88888.00 2015-09-12 09:27:17.000 255 12360.25 -137.82 54330.07 88888.00 2015-09-12 09:27:17.125 255 12360.42 -138.03 54330.12 88888.00 2015-09-12 09:27:17.250 255 12360.65 -138.20 54330.15 88888.00 2015-09-12 09:27:17.375 255 12360.80 -138.35 54330.18 88888.00 2015-09-12 09:27:17.500 255 12360.95 -138.45 54330.20 88888.00 2015-09-12 09:27:17.625 255 12361.02 -138.55 54330.22 88888.00 2015-09-12 09:27:17.750 255 12361.17 -138.65 54330.28 88888.00 2015-09-12 09:27:17.875 255 12361.33 -138.75 54330.30 88888.00 2015-09-12 09:27:18.000 255 12361.48 -138.82 54330.32 88888.00 2015-09-12 09:27:18.125 255 12361.60 -138.88 54330.35 88888.00 2015-09-12 09:27:18.250 255 12361.67 -138.88 54330.40 88888.00 2015-09-12 09:27:18.375 255 12361.75 -138.85 54330.40 88888.00 2015-09-12 09:27:18.500 255 12361.73 -138.82 54330.45 88888.00 2015-09-12 09:27:18.625 255 12361.75 -138.78 54330.45 88888.00 2015-09-12 09:27:18.750 255 12361.75 -138.70 54330.50 88888.00 2015-09-12 09:27:18.875 255 12361.73 -138.62 54330.53 88888.00 2015-09-12 09:27:19.000 255 12361.73 -138.50 54330.55 88888.00 2015-09-12 09:27:19.125 255 12361.77 -138.40 54330.57 88888.00 2015-09-12 09:27:19.250 255 12361.70 -138.32 54330.62 88888.00 2015-09-12 09:27:19.375 255 12361.65 -138.25 54330.62 88888.00 2015-09-12 09:27:19.500 255 12361.58 -138.15 54330.65 88888.00 2015-09-12 09:27:19.625 255 12361.60 -138.03 54330.70 88888.00 2015-09-12 09:27:19.750 255 12361.60 -137.90 54330.72 88888.00 2015-09-12 09:27:19.875 255 12361.60 -137.82 54330.75 88888.00 2015-09-12 09:27:20.000 255 12361.58 -137.78 54330.78 88888.00 2015-09-12 09:27:20.125 255 12361.50 -137.68 54330.78 88888.00 2015-09-12 09:27:20.250 255 12361.50 -137.60 54330.78 88888.00 2015-09-12 09:27:20.375 255 12361.52 -137.55 54330.80 88888.00 2015-09-12 09:27:20.500 255 12361.58 -137.53 54330.80 88888.00 2015-09-12 09:27:20.625 255 12361.60 -137.50 54330.82 88888.00 2015-09-12 09:27:20.750 255 12361.55 -137.47 54330.88 88888.00 2015-09-12 09:27:20.875 255 12361.52 -137.53 54330.88 88888.00 2015-09-12 09:27:21.000 255 12361.52 -137.50 54330.90 88888.00 2015-09-12 09:27:21.125 255 12361.60 -137.55 54330.95 88888.00 2015-09-12 09:27:21.250 255 12361.60 -137.57 54330.97 88888.00 2015-09-12 09:27:21.375 255 12361.55 -137.57 54330.95 88888.00 2015-09-12 09:27:21.500 255 12361.48 -137.62 54330.97 88888.00 2015-09-12 09:27:21.625 255 12361.40 -137.68 54331.03 88888.00 2015-09-12 09:27:21.750 255 12361.33 -137.75 54331.05 88888.00 2015-09-12 09:27:21.875 255 12361.25 -137.85 54331.10 88888.00 2015-09-12 09:27:22.000 255 12361.12 -137.93 54331.10 88888.00 2015-09-12 09:27:22.125 255 12360.98 -138.00 54331.15 88888.00 2015-09-12 09:27:22.250 255 12360.80 -138.12 54331.20 88888.00 2015-09-12 09:27:22.375 255 12360.65 -138.18 54331.22 88888.00 2015-09-12 09:27:22.500 255 12360.45 -138.25 54331.22 88888.00 2015-09-12 09:27:22.625 255 12360.25 -138.32 54331.28 88888.00 2015-09-12 09:27:22.750 255 12360.05 -138.38 54331.32 88888.00 2015-09-12 09:27:22.875 255 12359.80 -138.40 54331.40 88888.00 2015-09-12 09:27:23.000 255 12359.52 -138.45 54331.40 88888.00 2015-09-12 09:27:23.125 255 12359.20 -138.50 54331.45 88888.00 2015-09-12 09:27:23.250 255 12358.83 -138.55 54331.47 88888.00 2015-09-12 09:27:23.375 255 12358.52 -138.55 54331.53 88888.00 2015-09-12 09:27:23.500 255 12358.17 -138.55 54331.57 88888.00 2015-09-12 09:27:23.625 255 12357.80 -138.55 54331.62 88888.00 2015-09-12 09:27:23.750 255 12357.48 -138.55 54331.68 88888.00 2015-09-12 09:27:23.875 255 12357.05 -138.60 54331.70 88888.00 2015-09-12 09:27:24.000 255 12356.67 -138.57 54331.75 88888.00 2015-09-12 09:27:24.125 255 12356.33 -138.55 54331.78 88888.00 2015-09-12 09:27:24.250 255 12356.05 -138.50 54331.85 88888.00 2015-09-12 09:27:24.375 255 12355.83 -138.45 54331.88 88888.00 2015-09-12 09:27:24.500 255 12355.55 -138.35 54331.90 88888.00 2015-09-12 09:27:24.625 255 12355.25 -138.35 54331.95 88888.00 2015-09-12 09:27:24.750 255 12355.10 -138.35 54331.97 88888.00 2015-09-12 09:27:24.875 255 12355.05 -138.30 54331.97 88888.00 2015-09-12 09:27:25.000 255 12355.00 -138.22 54332.00 88888.00 2015-09-12 09:27:25.125 255 12354.90 -138.15 54332.03 88888.00 2015-09-12 09:27:25.250 255 12354.80 -138.10 54332.03 88888.00 2015-09-12 09:27:25.375 255 12354.77 -138.03 54332.00 88888.00 2015-09-12 09:27:25.500 255 12354.77 -138.00 54332.03 88888.00 2015-09-12 09:27:25.625 255 12354.83 -137.90 54332.03 88888.00 2015-09-12 09:27:25.750 255 12354.95 -137.85 54332.05 88888.00 2015-09-12 09:27:25.875 255 12355.10 -137.80 54332.05 88888.00 2015-09-12 09:27:26.000 255 12355.27 -137.75 54332.03 88888.00 2015-09-12 09:27:26.125 255 12355.42 -137.70 54332.00 88888.00 2015-09-12 09:27:26.250 255 12355.60 -137.68 54332.00 88888.00 2015-09-12 09:27:26.375 255 12355.83 -137.60 54332.00 88888.00 2015-09-12 09:27:26.500 255 12356.10 -137.53 54332.00 88888.00 2015-09-12 09:27:26.625 255 12356.42 -137.47 54332.00 88888.00 2015-09-12 09:27:26.750 255 12356.73 -137.45 54331.97 88888.00 2015-09-12 09:27:26.875 255 12356.98 -137.45 54331.97 88888.00 2015-09-12 09:27:27.000 255 12357.35 -137.43 54331.90 88888.00 2015-09-12 09:27:27.125 255 12357.77 -137.38 54331.88 88888.00 2015-09-12 09:27:27.250 255 12358.20 -137.38 54331.88 88888.00 2015-09-12 09:27:27.375 255 12358.58 -137.35 54331.85 88888.00 2015-09-12 09:27:27.500 255 12358.92 -137.35 54331.82 88888.00 2015-09-12 09:27:27.625 255 12359.30 -137.40 54331.78 88888.00 2015-09-12 09:27:27.750 255 12359.80 -137.45 54331.72 88888.00 2015-09-12 09:27:27.875 255 12360.27 -137.47 54331.68 88888.00 2015-09-12 09:27:28.000 255 12360.73 -137.47 54331.60 88888.00 2015-09-12 09:27:28.125 255 12361.17 -137.50 54331.55 88888.00 2015-09-12 09:27:28.250 255 12361.67 -137.50 54331.50 88888.00 2015-09-12 09:27:28.375 255 12362.20 -137.50 54331.43 88888.00 2015-09-12 09:27:28.500 255 12362.58 -137.53 54331.38 88888.00 2015-09-12 09:27:28.625 255 12362.98 -137.53 54331.32 88888.00 2015-09-12 09:27:28.750 255 12363.45 -137.53 54331.30 88888.00 2015-09-12 09:27:28.875 255 12363.88 -137.55 54331.22 88888.00 2015-09-12 09:27:29.000 255 12364.25 -137.57 54331.18 88888.00 2015-09-12 09:27:29.125 255 12364.58 -137.60 54331.12 88888.00 2015-09-12 09:27:29.250 255 12364.90 -137.60 54331.10 88888.00 2015-09-12 09:27:29.375 255 12365.12 -137.62 54331.03 88888.00 2015-09-12 09:27:29.500 255 12365.35 -137.68 54331.00 88888.00 2015-09-12 09:27:29.625 255 12365.55 -137.70 54330.97 88888.00 2015-09-12 09:27:29.750 255 12365.77 -137.70 54330.95 88888.00 2015-09-12 09:27:29.875 255 12365.98 -137.68 54330.93 88888.00 2015-09-12 09:27:30.000 255 12366.08 -137.65 54330.88 88888.00 2015-09-12 09:27:30.125 255 12366.17 -137.65 54330.82 88888.00 2015-09-12 09:27:30.250 255 12366.35 -137.68 54330.80 88888.00 2015-09-12 09:27:30.375 255 12366.50 -137.65 54330.80 88888.00 2015-09-12 09:27:30.500 255 12366.60 -137.65 54330.78 88888.00 2015-09-12 09:27:30.625 255 12366.70 -137.62 54330.72 88888.00 2015-09-12 09:27:30.750 255 12366.88 -137.57 54330.70 88888.00 2015-09-12 09:27:30.875 255 12367.05 -137.55 54330.68 88888.00 2015-09-12 09:27:31.000 255 12367.17 -137.53 54330.65 88888.00 2015-09-12 09:27:31.125 255 12367.30 -137.50 54330.60 88888.00 2015-09-12 09:27:31.250 255 12367.38 -137.45 54330.55 88888.00 2015-09-12 09:27:31.375 255 12367.52 -137.40 54330.50 88888.00 2015-09-12 09:27:31.500 255 12367.62 -137.40 54330.47 88888.00 2015-09-12 09:27:31.625 255 12367.80 -137.38 54330.43 88888.00 2015-09-12 09:27:31.750 255 12367.98 -137.30 54330.38 88888.00 2015-09-12 09:27:31.875 255 12368.15 -137.30 54330.32 88888.00 2015-09-12 09:27:32.000 255 12368.33 -137.25 54330.25 88888.00 2015-09-12 09:27:32.125 255 12368.42 -137.22 54330.22 88888.00 2015-09-12 09:27:32.250 255 12368.42 -137.18 54330.18 88888.00 2015-09-12 09:27:32.375 255 12368.55 -137.10 54330.12 88888.00 2015-09-12 09:27:32.500 255 12368.67 -137.05 54330.07 88888.00 2015-09-12 09:27:32.625 255 12368.75 -136.95 54330.05 88888.00 2015-09-12 09:27:32.750 255 12368.75 -136.88 54330.03 88888.00 2015-09-12 09:27:32.875 255 12368.75 -136.82 54329.97 88888.00 2015-09-12 09:27:33.000 255 12368.75 -136.75 54329.93 88888.00 2015-09-12 09:27:33.125 255 12368.80 -136.65 54329.88 88888.00 2015-09-12 09:27:33.250 255 12368.77 -136.60 54329.85 88888.00 2015-09-12 09:27:33.375 255 12368.75 -136.55 54329.82 88888.00 2015-09-12 09:27:33.500 255 12368.73 -136.50 54329.78 88888.00 2015-09-12 09:27:33.625 255 12368.65 -136.47 54329.72 88888.00 2015-09-12 09:27:33.750 255 12368.60 -136.43 54329.72 88888.00 2015-09-12 09:27:33.875 255 12368.58 -136.35 54329.70 88888.00 2015-09-12 09:27:34.000 255 12368.55 -136.22 54329.70 88888.00 2015-09-12 09:27:34.125 255 12368.48 -136.15 54329.68 88888.00 2015-09-12 09:27:34.250 255 12368.30 -136.05 54329.60 88888.00 2015-09-12 09:27:34.375 255 12368.17 -135.95 54329.57 88888.00 2015-09-12 09:27:34.500 255 12368.02 -135.82 54329.57 88888.00 2015-09-12 09:27:34.625 255 12367.88 -135.70 54329.57 88888.00 2015-09-12 09:27:34.750 255 12367.83 -135.53 54329.55 88888.00 2015-09-12 09:27:34.875 255 12367.77 -135.40 54329.50 88888.00 2015-09-12 09:27:35.000 255 12367.65 -135.32 54329.47 88888.00 2015-09-12 09:27:35.125 255 12367.55 -135.22 54329.45 88888.00 2015-09-12 09:27:35.250 255 12367.45 -135.12 54329.40 88888.00 2015-09-12 09:27:35.375 255 12367.35 -135.03 54329.38 88888.00 2015-09-12 09:27:35.500 255 12367.23 -134.88 54329.38 88888.00 2015-09-12 09:27:35.625 255 12367.12 -134.78 54329.32 88888.00 2015-09-12 09:27:35.750 255 12367.08 -134.70 54329.30 88888.00 2015-09-12 09:27:35.875 255 12367.00 -134.60 54329.28 88888.00 2015-09-12 09:27:36.000 255 12367.02 -134.53 54329.22 88888.00 2015-09-12 09:27:36.125 255 12367.02 -134.43 54329.20 88888.00 2015-09-12 09:27:36.250 255 12367.00 -134.35 54329.18 88888.00 2015-09-12 09:27:36.375 255 12367.10 -134.28 54329.15 88888.00 2015-09-12 09:27:36.500 255 12367.17 -134.22 54329.10 88888.00 2015-09-12 09:27:36.625 255 12367.25 -134.22 54329.03 88888.00 2015-09-12 09:27:36.750 255 12367.38 -134.18 54329.03 88888.00 2015-09-12 09:27:36.875 255 12367.50 -134.15 54328.97 88888.00 2015-09-12 09:27:37.000 255 12367.65 -134.10 54328.95 88888.00 2015-09-12 09:27:37.125 255 12367.83 -134.10 54328.90 88888.00 2015-09-12 09:27:37.250 255 12367.98 -134.15 54328.82 88888.00 2015-09-12 09:27:37.375 255 12368.15 -134.15 54328.82 88888.00 2015-09-12 09:27:37.500 255 12368.40 -134.12 54328.78 88888.00 2015-09-12 09:27:37.625 255 12368.62 -134.15 54328.72 88888.00 2015-09-12 09:27:37.750 255 12368.77 -134.20 54328.68 88888.00 2015-09-12 09:27:37.875 255 12368.95 -134.22 54328.65 88888.00 2015-09-12 09:27:38.000 255 12369.17 -134.25 54328.60 88888.00 2015-09-12 09:27:38.125 255 12369.45 -134.25 54328.57 88888.00 2015-09-12 09:27:38.250 255 12369.67 -134.30 54328.50 88888.00 2015-09-12 09:27:38.375 255 12369.95 -134.32 54328.43 88888.00 2015-09-12 09:27:38.500 255 12370.17 -134.32 54328.40 88888.00 2015-09-12 09:27:38.625 255 12370.45 -134.30 54328.38 88888.00 2015-09-12 09:27:38.750 255 12370.73 -134.32 54328.32 88888.00 2015-09-12 09:27:38.875 255 12370.92 -134.32 54328.25 88888.00 2015-09-12 09:27:39.000 255 12371.17 -134.30 54328.20 88888.00 2015-09-12 09:27:39.125 255 12371.42 -134.30 54328.18 88888.00 2015-09-12 09:27:39.250 255 12371.73 -134.28 54328.10 88888.00 2015-09-12 09:27:39.375 255 12371.95 -134.25 54328.05 88888.00 2015-09-12 09:27:39.500 255 12372.10 -134.25 54328.03 88888.00 2015-09-12 09:27:39.625 255 12372.25 -134.25 54327.97 88888.00 2015-09-12 09:27:39.750 255 12372.40 -134.28 54327.97 88888.00 2015-09-12 09:27:39.875 255 12372.52 -134.28 54327.95 88888.00 2015-09-12 09:27:40.000 255 12372.60 -134.28 54327.88 88888.00 2015-09-12 09:27:40.125 255 12372.65 -134.32 54327.85 88888.00 2015-09-12 09:27:40.250 255 12372.70 -134.35 54327.82 88888.00 2015-09-12 09:27:40.375 255 12372.83 -134.35 54327.80 88888.00 2015-09-12 09:27:40.500 255 12372.85 -134.38 54327.80 88888.00 2015-09-12 09:27:40.625 255 12372.77 -134.35 54327.78 88888.00 2015-09-12 09:27:40.750 255 12372.77 -134.32 54327.75 88888.00 2015-09-12 09:27:40.875 255 12372.67 -134.30 54327.75 88888.00 2015-09-12 09:27:41.000 255 12372.55 -134.28 54327.75 88888.00 2015-09-12 09:27:41.125 255 12372.52 -134.25 54327.72 88888.00 2015-09-12 09:27:41.250 255 12372.45 -134.20 54327.72 88888.00 2015-09-12 09:27:41.375 255 12372.25 -134.18 54327.70 88888.00 2015-09-12 09:27:41.500 255 12372.08 -134.10 54327.70 88888.00 2015-09-12 09:27:41.625 255 12372.00 -134.05 54327.70 88888.00 2015-09-12 09:27:41.750 255 12371.95 -133.97 54327.70 88888.00 2015-09-12 09:27:41.875 255 12371.85 -133.93 54327.72 88888.00 2015-09-12 09:27:42.000 255 12371.67 -133.85 54327.65 88888.00 2015-09-12 09:27:42.125 255 12371.58 -133.78 54327.62 88888.00 2015-09-12 09:27:42.250 255 12371.42 -133.75 54327.57 88888.00 2015-09-12 09:27:42.375 255 12371.38 -133.70 54327.55 88888.00 2015-09-12 09:27:42.500 255 12371.27 -133.65 54327.57 88888.00 2015-09-12 09:27:42.625 255 12371.15 -133.60 54327.57 88888.00 2015-09-12 09:27:42.750 255 12371.05 -133.55 54327.55 88888.00 2015-09-12 09:27:42.875 255 12370.95 -133.45 54327.53 88888.00 2015-09-12 09:27:43.000 255 12370.83 -133.40 54327.50 88888.00 2015-09-12 09:27:43.125 255 12370.65 -133.35 54327.47 88888.00 2015-09-12 09:27:43.250 255 12370.48 -133.30 54327.47 88888.00 2015-09-12 09:27:43.375 255 12370.42 -133.22 54327.45 88888.00 2015-09-12 09:27:43.500 255 12370.33 -133.18 54327.43 88888.00 2015-09-12 09:27:43.625 255 12370.20 -133.10 54327.45 88888.00 2015-09-12 09:27:43.750 255 12370.10 -133.03 54327.43 88888.00 2015-09-12 09:27:43.875 255 12369.95 -132.97 54327.38 88888.00 2015-09-12 09:27:44.000 255 12369.83 -132.93 54327.35 88888.00 2015-09-12 09:27:44.125 255 12369.77 -132.90 54327.35 88888.00 2015-09-12 09:27:44.250 255 12369.62 -132.88 54327.35 88888.00 2015-09-12 09:27:44.375 255 12369.58 -132.82 54327.32 88888.00 2015-09-12 09:27:44.500 255 12369.52 -132.80 54327.30 88888.00 2015-09-12 09:27:44.625 255 12369.45 -132.75 54327.30 88888.00 2015-09-12 09:27:44.750 255 12369.35 -132.70 54327.30 88888.00 2015-09-12 09:27:44.875 255 12369.20 -132.68 54327.28 88888.00 2015-09-12 09:27:45.000 255 12369.08 -132.65 54327.25 88888.00 2015-09-12 09:27:45.125 255 12368.95 -132.57 54327.25 88888.00 2015-09-12 09:27:45.250 255 12368.90 -132.53 54327.25 88888.00 2015-09-12 09:27:45.375 255 12368.83 -132.45 54327.22 88888.00 2015-09-12 09:27:45.500 255 12368.70 -132.40 54327.22 88888.00 2015-09-12 09:27:45.625 255 12368.65 -132.35 54327.18 88888.00 2015-09-12 09:27:45.750 255 12368.65 -132.32 54327.18 88888.00 2015-09-12 09:27:45.875 255 12368.67 -132.28 54327.12 88888.00 2015-09-12 09:27:46.000 255 12368.73 -132.25 54327.12 88888.00 2015-09-12 09:27:46.125 255 12368.73 -132.20 54327.10 88888.00 2015-09-12 09:27:46.250 255 12368.70 -132.15 54327.07 88888.00 2015-09-12 09:27:46.375 255 12368.70 -132.18 54327.07 88888.00 2015-09-12 09:27:46.500 255 12368.73 -132.18 54327.05 88888.00 2015-09-12 09:27:46.625 255 12368.77 -132.18 54327.07 88888.00 2015-09-12 09:27:46.750 255 12368.80 -132.12 54327.03 88888.00 2015-09-12 09:27:46.875 255 12368.85 -132.12 54326.95 88888.00 2015-09-12 09:27:47.000 255 12368.92 -132.12 54326.90 88888.00 2015-09-12 09:27:47.125 255 12368.98 -132.12 54326.88 88888.00 2015-09-12 09:27:47.250 255 12369.02 -132.12 54326.85 88888.00 2015-09-12 09:27:47.375 255 12369.05 -132.12 54326.85 88888.00 2015-09-12 09:27:47.500 255 12369.12 -132.07 54326.85 88888.00 2015-09-12 09:27:47.625 255 12369.20 -132.07 54326.85 88888.00 2015-09-12 09:27:47.750 255 12369.23 -132.03 54326.82 88888.00 2015-09-12 09:27:47.875 255 12369.23 -132.05 54326.82 88888.00 2015-09-12 09:27:48.000 255 12369.23 -132.05 54326.80 88888.00 2015-09-12 09:27:48.125 255 12369.25 -132.00 54326.78 88888.00 2015-09-12 09:27:48.250 255 12369.33 -131.93 54326.78 88888.00 2015-09-12 09:27:48.375 255 12369.35 -131.85 54326.75 88888.00 2015-09-12 09:27:48.500 255 12369.30 -131.82 54326.72 88888.00 2015-09-12 09:27:48.625 255 12369.20 -131.80 54326.72 88888.00 2015-09-12 09:27:48.750 255 12369.23 -131.70 54326.72 88888.00 2015-09-12 09:27:48.875 255 12369.17 -131.68 54326.70 88888.00 2015-09-12 09:27:49.000 255 12369.17 -131.60 54326.65 88888.00 2015-09-12 09:27:49.125 255 12369.08 -131.57 54326.68 88888.00 2015-09-12 09:27:49.250 255 12368.98 -131.50 54326.70 88888.00 2015-09-12 09:27:49.375 255 12368.90 -131.43 54326.68 88888.00 2015-09-12 09:27:49.500 255 12368.83 -131.35 54326.68 88888.00 2015-09-12 09:27:49.625 255 12368.75 -131.25 54326.70 88888.00 2015-09-12 09:27:49.750 255 12368.58 -131.18 54326.68 88888.00 2015-09-12 09:27:49.875 255 12368.45 -131.05 54326.68 88888.00 2015-09-12 09:27:50.000 255 12368.40 -131.00 54326.65 88888.00 2015-09-12 09:27:50.125 255 12368.35 -130.90 54326.62 88888.00 2015-09-12 09:27:50.250 255 12368.23 -130.80 54326.60 88888.00 2015-09-12 09:27:50.375 255 12368.12 -130.70 54326.62 88888.00 2015-09-12 09:27:50.500 255 12368.05 -130.57 54326.62 88888.00 2015-09-12 09:27:50.625 255 12368.05 -130.47 54326.60 88888.00 2015-09-12 09:27:50.750 255 12368.08 -130.43 54326.55 88888.00 2015-09-12 09:27:50.875 255 12368.15 -130.38 54326.55 88888.00 2015-09-12 09:27:51.000 255 12368.12 -130.30 54326.57 88888.00 2015-09-12 09:27:51.125 255 12368.15 -130.25 54326.57 88888.00 2015-09-12 09:27:51.250 255 12368.20 -130.20 54326.55 88888.00 2015-09-12 09:27:51.375 255 12368.33 -130.15 54326.53 88888.00 2015-09-12 09:27:51.500 255 12368.40 -130.15 54326.53 88888.00 2015-09-12 09:27:51.625 255 12368.45 -130.12 54326.55 88888.00 2015-09-12 09:27:51.750 255 12368.55 -130.07 54326.55 88888.00 2015-09-12 09:27:51.875 255 12368.65 -130.07 54326.53 88888.00 2015-09-12 09:27:52.000 255 12368.75 -130.05 54326.53 88888.00 2015-09-12 09:27:52.125 255 12368.88 -130.00 54326.53 88888.00 2015-09-12 09:27:52.250 255 12369.02 -129.97 54326.53 88888.00 2015-09-12 09:27:52.375 255 12369.25 -129.93 54326.53 88888.00 2015-09-12 09:27:52.500 255 12369.40 -129.90 54326.50 88888.00 2015-09-12 09:27:52.625 255 12369.55 -129.90 54326.50 88888.00 2015-09-12 09:27:52.750 255 12369.62 -129.88 54326.50 88888.00 2015-09-12 09:27:52.875 255 12369.70 -129.85 54326.50 88888.00 2015-09-12 09:27:53.000 255 12369.85 -129.78 54326.50 88888.00 2015-09-12 09:27:53.125 255 12369.98 -129.72 54326.55 88888.00 2015-09-12 09:27:53.250 255 12370.08 -129.70 54326.55 88888.00 2015-09-12 09:27:53.375 255 12370.23 -129.65 54326.55 88888.00 2015-09-12 09:27:53.500 255 12370.30 -129.62 54326.55 88888.00 2015-09-12 09:27:53.625 255 12370.38 -129.62 54326.55 88888.00 2015-09-12 09:27:53.750 255 12370.40 -129.60 54326.53 88888.00 2015-09-12 09:27:53.875 255 12370.42 -129.62 54326.53 88888.00 2015-09-12 09:27:54.000 255 12370.50 -129.62 54326.55 88888.00 2015-09-12 09:27:54.125 255 12370.55 -129.65 54326.57 88888.00 2015-09-12 09:27:54.250 255 12370.65 -129.72 54326.57 88888.00 2015-09-12 09:27:54.375 255 12370.73 -129.78 54326.60 88888.00 2015-09-12 09:27:54.500 255 12370.77 -129.85 54326.57 88888.00 2015-09-12 09:27:54.625 255 12370.88 -129.93 54326.57 88888.00 2015-09-12 09:27:54.750 255 12371.02 -130.03 54326.57 88888.00 2015-09-12 09:27:54.875 255 12371.23 -130.10 54326.60 88888.00 2015-09-12 09:27:55.000 255 12371.40 -130.25 54326.60 88888.00 2015-09-12 09:27:55.125 255 12371.52 -130.30 54326.62 88888.00 2015-09-12 09:27:55.250 255 12371.62 -130.40 54326.62 88888.00 2015-09-12 09:27:55.375 255 12371.75 -130.47 54326.60 88888.00 2015-09-12 09:27:55.500 255 12371.95 -130.55 54326.65 88888.00 2015-09-12 09:27:55.625 255 12372.08 -130.65 54326.68 88888.00 2015-09-12 09:27:55.750 255 12372.17 -130.78 54326.65 88888.00 2015-09-12 09:27:55.875 255 12372.25 -130.85 54326.68 88888.00 2015-09-12 09:27:56.000 255 12372.35 -130.93 54326.68 88888.00 2015-09-12 09:27:56.125 255 12372.48 -131.03 54326.70 88888.00 2015-09-12 09:27:56.250 255 12372.55 -131.12 54326.72 88888.00 2015-09-12 09:27:56.375 255 12372.70 -131.12 54326.72 88888.00 2015-09-12 09:27:56.500 255 12372.77 -131.18 54326.78 88888.00 2015-09-12 09:27:56.625 255 12372.73 -131.25 54326.78 88888.00 2015-09-12 09:27:56.750 255 12372.70 -131.32 54326.85 88888.00 2015-09-12 09:27:56.875 255 12372.67 -131.40 54326.90 88888.00 2015-09-12 09:27:57.000 255 12372.60 -131.47 54326.88 88888.00 2015-09-12 09:27:57.125 255 12372.48 -131.50 54326.95 88888.00 2015-09-12 09:27:57.250 255 12372.42 -131.50 54327.03 88888.00 2015-09-12 09:27:57.375 255 12372.38 -131.50 54327.07 88888.00 2015-09-12 09:27:57.500 255 12372.27 -131.47 54327.12 88888.00 2015-09-12 09:27:57.625 255 12372.15 -131.43 54327.15 88888.00 2015-09-12 09:27:57.750 255 12372.05 -131.40 54327.20 88888.00 2015-09-12 09:27:57.875 255 12372.00 -131.35 54327.25 88888.00 2015-09-12 09:27:58.000 255 12371.88 -131.32 54327.28 88888.00 2015-09-12 09:27:58.125 255 12371.73 -131.28 54327.35 88888.00 2015-09-12 09:27:58.250 255 12371.58 -131.25 54327.43 88888.00 2015-09-12 09:27:58.375 255 12371.45 -131.22 54327.45 88888.00 2015-09-12 09:27:58.500 255 12371.35 -131.12 54327.50 88888.00 2015-09-12 09:27:58.625 255 12371.30 -131.03 54327.57 88888.00 2015-09-12 09:27:58.750 255 12371.23 -130.90 54327.62 88888.00 2015-09-12 09:27:58.875 255 12371.10 -130.82 54327.68 88888.00 2015-09-12 09:27:59.000 255 12370.90 -130.72 54327.72 88888.00 2015-09-12 09:27:59.125 255 12370.73 -130.57 54327.78 88888.00 2015-09-12 09:27:59.250 255 12370.65 -130.45 54327.82 88888.00 2015-09-12 09:27:59.375 255 12370.70 -130.38 54327.82 88888.00 2015-09-12 09:27:59.500 255 12370.65 -130.28 54327.88 88888.00 2015-09-12 09:27:59.625 255 12370.55 -130.15 54327.93 88888.00 2015-09-12 09:27:59.750 255 12370.45 -130.03 54327.93 88888.00 2015-09-12 09:27:59.875 255 12370.50 -129.93 54327.95 88888.00 2015-09-12 09:28:00.000 255 12370.60 -129.85 54328.00 88888.00 2015-09-12 09:28:00.125 255 12370.62 -129.75 54328.03 88888.00 2015-09-12 09:28:00.250 255 12370.60 -129.70 54328.05 88888.00 2015-09-12 09:28:00.375 255 12370.73 -129.62 54328.05 88888.00 2015-09-12 09:28:00.500 255 12370.75 -129.55 54328.07 88888.00 2015-09-12 09:28:00.625 255 12370.80 -129.47 54328.10 88888.00 2015-09-12 09:28:00.750 255 12370.88 -129.45 54328.15 88888.00 2015-09-12 09:28:00.875 255 12370.92 -129.40 54328.18 88888.00 2015-09-12 09:28:01.000 255 12370.98 -129.43 54328.18 88888.00 2015-09-12 09:28:01.125 255 12370.98 -129.43 54328.18 88888.00 2015-09-12 09:28:01.250 255 12370.92 -129.45 54328.25 88888.00 2015-09-12 09:28:01.375 255 12371.00 -129.50 54328.28 88888.00 2015-09-12 09:28:01.500 255 12371.10 -129.55 54328.30 88888.00 2015-09-12 09:28:01.625 255 12371.17 -129.57 54328.35 88888.00 2015-09-12 09:28:01.750 255 12371.20 -129.62 54328.38 88888.00 2015-09-12 09:28:01.875 255 12371.27 -129.70 54328.38 88888.00 2015-09-12 09:28:02.000 255 12371.38 -129.78 54328.40 88888.00 2015-09-12 09:28:02.125 255 12371.38 -129.85 54328.45 88888.00 2015-09-12 09:28:02.250 255 12371.35 -129.93 54328.50 88888.00 2015-09-12 09:28:02.375 255 12371.45 -130.00 54328.53 88888.00 2015-09-12 09:28:02.500 255 12371.50 -130.07 54328.55 88888.00 2015-09-12 09:28:02.625 255 12371.62 -130.22 54328.57 88888.00 2015-09-12 09:28:02.750 255 12371.65 -130.32 54328.57 88888.00 2015-09-12 09:28:02.875 255 12371.70 -130.40 54328.62 88888.00 2015-09-12 09:28:03.000 255 12371.77 -130.45 54328.62 88888.00 2015-09-12 09:28:03.125 255 12371.83 -130.55 54328.68 88888.00 2015-09-12 09:28:03.250 255 12371.88 -130.68 54328.68 88888.00 2015-09-12 09:28:03.375 255 12371.95 -130.75 54328.72 88888.00 2015-09-12 09:28:03.500 255 12372.00 -130.85 54328.72 88888.00 2015-09-12 09:28:03.625 255 12372.05 -130.93 54328.75 88888.00 2015-09-12 09:28:03.750 255 12372.15 -130.95 54328.75 88888.00 2015-09-12 09:28:03.875 255 12372.27 -130.97 54328.78 88888.00 2015-09-12 09:28:04.000 255 12372.35 -131.03 54328.78 88888.00 2015-09-12 09:28:04.125 255 12372.40 -131.05 54328.80 88888.00 2015-09-12 09:28:04.250 255 12372.45 -131.05 54328.80 88888.00 2015-09-12 09:28:04.375 255 12372.52 -131.05 54328.80 88888.00 2015-09-12 09:28:04.500 255 12372.58 -131.03 54328.80 88888.00 2015-09-12 09:28:04.625 255 12372.60 -131.00 54328.80 88888.00 2015-09-12 09:28:04.750 255 12372.73 -131.05 54328.80 88888.00 2015-09-12 09:28:04.875 255 12372.90 -131.05 54328.80 88888.00 2015-09-12 09:28:05.000 255 12373.05 -130.95 54328.80 88888.00 2015-09-12 09:28:05.125 255 12373.15 -130.85 54328.80 88888.00 2015-09-12 09:28:05.250 255 12373.23 -130.72 54328.80 88888.00 2015-09-12 09:28:05.375 255 12373.38 -130.68 54328.80 88888.00 2015-09-12 09:28:05.500 255 12373.45 -130.65 54328.82 88888.00 2015-09-12 09:28:05.625 255 12373.55 -130.57 54328.85 88888.00 2015-09-12 09:28:05.750 255 12373.65 -130.50 54328.85 88888.00 2015-09-12 09:28:05.875 255 12373.75 -130.38 54328.82 88888.00 2015-09-12 09:28:06.000 255 12373.75 -130.22 54328.85 88888.00 2015-09-12 09:28:06.125 255 12373.77 -130.10 54328.88 88888.00 2015-09-12 09:28:06.250 255 12373.80 -130.00 54328.90 88888.00 2015-09-12 09:28:06.375 255 12373.80 -129.88 54328.93 88888.00 2015-09-12 09:28:06.500 255 12373.80 -129.75 54328.95 88888.00 2015-09-12 09:28:06.625 255 12373.85 -129.62 54329.00 88888.00 2015-09-12 09:28:06.750 255 12373.92 -129.50 54329.05 88888.00 2015-09-12 09:28:06.875 255 12373.95 -129.35 54329.07 88888.00 2015-09-12 09:28:07.000 255 12374.00 -129.22 54329.10 88888.00 2015-09-12 09:28:07.125 255 12374.00 -129.07 54329.10 88888.00 2015-09-12 09:28:07.250 255 12374.00 -128.95 54329.18 88888.00 2015-09-12 09:28:07.375 255 12374.02 -128.82 54329.20 88888.00 2015-09-12 09:28:07.500 255 12374.08 -128.65 54329.25 88888.00 2015-09-12 09:28:07.625 255 12374.15 -128.53 54329.30 88888.00 2015-09-12 09:28:07.750 255 12374.25 -128.47 54329.35 88888.00 2015-09-12 09:28:07.875 255 12374.38 -128.38 54329.40 88888.00 2015-09-12 09:28:08.000 255 12374.45 -128.25 54329.43 88888.00 2015-09-12 09:28:08.125 255 12374.50 -128.18 54329.50 88888.00 2015-09-12 09:28:08.250 255 12374.58 -128.03 54329.55 88888.00 2015-09-12 09:28:08.375 255 12374.60 -127.92 54329.57 88888.00 2015-09-12 09:28:08.500 255 12374.67 -127.85 54329.62 88888.00 2015-09-12 09:28:08.625 255 12374.73 -127.78 54329.68 88888.00 2015-09-12 09:28:08.750 255 12374.77 -127.67 54329.70 88888.00 2015-09-12 09:28:08.875 255 12374.90 -127.60 54329.75 88888.00 2015-09-12 09:28:09.000 255 12375.05 -127.55 54329.80 88888.00 2015-09-12 09:28:09.125 255 12375.17 -127.50 54329.85 88888.00 2015-09-12 09:28:09.250 255 12375.30 -127.42 54329.93 88888.00 2015-09-12 09:28:09.375 255 12375.42 -127.38 54329.95 88888.00 2015-09-12 09:28:09.500 255 12375.52 -127.30 54330.00 88888.00 2015-09-12 09:28:09.625 255 12375.55 -127.28 54330.03 88888.00 2015-09-12 09:28:09.750 255 12375.65 -127.28 54330.07 88888.00 2015-09-12 09:28:09.875 255 12375.75 -127.25 54330.12 88888.00 2015-09-12 09:28:10.000 255 12375.85 -127.20 54330.15 88888.00 2015-09-12 09:28:10.125 255 12375.92 -127.20 54330.22 88888.00 2015-09-12 09:28:10.250 255 12376.08 -127.20 54330.28 88888.00 2015-09-12 09:28:10.375 255 12376.17 -127.20 54330.30 88888.00 2015-09-12 09:28:10.500 255 12376.27 -127.17 54330.32 88888.00 2015-09-12 09:28:10.625 255 12376.35 -127.17 54330.35 88888.00 2015-09-12 09:28:10.750 255 12376.52 -127.17 54330.38 88888.00 2015-09-12 09:28:10.875 255 12376.67 -127.12 54330.38 88888.00 2015-09-12 09:28:11.000 255 12376.80 -127.12 54330.35 88888.00 2015-09-12 09:28:11.125 255 12376.95 -127.08 54330.38 88888.00 2015-09-12 09:28:11.250 255 12377.10 -126.97 54330.40 88888.00 2015-09-12 09:28:11.375 255 12377.27 -126.92 54330.40 88888.00 2015-09-12 09:28:11.500 255 12377.38 -126.85 54330.40 88888.00 2015-09-12 09:28:11.625 255 12377.52 -126.75 54330.43 88888.00 2015-09-12 09:28:11.750 255 12377.65 -126.67 54330.43 88888.00 2015-09-12 09:28:11.875 255 12377.77 -126.60 54330.43 88888.00 2015-09-12 09:28:12.000 255 12377.90 -126.50 54330.43 88888.00 2015-09-12 09:28:12.125 255 12378.02 -126.38 54330.43 88888.00 2015-09-12 09:28:12.250 255 12378.00 -126.20 54330.40 88888.00 2015-09-12 09:28:12.375 255 12378.05 -126.08 54330.43 88888.00 2015-09-12 09:28:12.500 255 12378.10 -125.97 54330.43 88888.00 2015-09-12 09:28:12.625 255 12378.12 -125.85 54330.43 88888.00 2015-09-12 09:28:12.750 255 12378.15 -125.67 54330.43 88888.00 2015-09-12 09:28:12.875 255 12378.17 -125.53 54330.40 88888.00 2015-09-12 09:28:13.000 255 12378.17 -125.30 54330.40 88888.00 2015-09-12 09:28:13.125 255 12378.12 -125.10 54330.43 88888.00 2015-09-12 09:28:13.250 255 12378.05 -124.92 54330.38 88888.00 2015-09-12 09:28:13.375 255 12378.02 -124.78 54330.40 88888.00 2015-09-12 09:28:13.500 255 12377.95 -124.58 54330.40 88888.00 2015-09-12 09:28:13.625 255 12377.83 -124.35 54330.38 88888.00 2015-09-12 09:28:13.750 255 12377.75 -124.17 54330.38 88888.00 2015-09-12 09:28:13.875 255 12377.67 -124.00 54330.35 88888.00 2015-09-12 09:28:14.000 255 12377.58 -123.85 54330.35 88888.00 2015-09-12 09:28:14.125 255 12377.45 -123.75 54330.38 88888.00 2015-09-12 09:28:14.250 255 12377.33 -123.62 54330.38 88888.00 2015-09-12 09:28:14.375 255 12377.17 -123.45 54330.40 88888.00 2015-09-12 09:28:14.500 255 12376.98 -123.35 54330.40 88888.00 2015-09-12 09:28:14.625 255 12376.80 -123.30 54330.40 88888.00 2015-09-12 09:28:14.750 255 12376.62 -123.28 54330.40 88888.00 2015-09-12 09:28:14.875 255 12376.48 -123.25 54330.43 88888.00 2015-09-12 09:28:15.000 255 12376.20 -123.20 54330.47 88888.00 2015-09-12 09:28:15.125 255 12375.88 -123.17 54330.50 88888.00 2015-09-12 09:28:15.250 255 12375.50 -123.22 54330.53 88888.00 2015-09-12 09:28:15.375 255 12375.27 -123.22 54330.55 88888.00 2015-09-12 09:28:15.500 255 12374.90 -123.33 54330.60 88888.00 2015-09-12 09:28:15.625 255 12374.52 -123.40 54330.62 88888.00 2015-09-12 09:28:15.750 255 12374.25 -123.55 54330.65 88888.00 2015-09-12 09:28:15.875 255 12373.98 -123.72 54330.72 88888.00 2015-09-12 09:28:16.000 255 12373.67 -123.85 54330.78 88888.00 2015-09-12 09:28:16.125 255 12373.35 -124.00 54330.80 88888.00 2015-09-12 09:28:16.250 255 12372.95 -124.20 54330.88 88888.00 2015-09-12 09:28:16.375 255 12372.60 -124.40 54330.93 88888.00 2015-09-12 09:28:16.500 255 12372.23 -124.60 54331.00 88888.00 2015-09-12 09:28:16.625 255 12371.90 -124.83 54331.07 88888.00 2015-09-12 09:28:16.750 255 12371.48 -125.08 54331.12 88888.00 2015-09-12 09:28:16.875 255 12371.08 -125.30 54331.18 88888.00 2015-09-12 09:28:17.000 255 12370.65 -125.58 54331.25 88888.00 2015-09-12 09:28:17.125 255 12370.30 -125.85 54331.30 88888.00 2015-09-12 09:28:17.250 255 12369.85 -126.17 54331.38 88888.00 2015-09-12 09:28:17.375 255 12369.42 -126.40 54331.43 88888.00 2015-09-12 09:28:17.500 255 12368.95 -126.72 54331.50 88888.00 2015-09-12 09:28:17.625 255 12368.58 -127.05 54331.60 88888.00 2015-09-12 09:28:17.750 255 12368.23 -127.33 54331.65 88888.00 2015-09-12 09:28:17.875 255 12367.92 -127.65 54331.75 88888.00 2015-09-12 09:28:18.000 255 12367.65 -128.00 54331.80 88888.00 2015-09-12 09:28:18.125 255 12367.35 -128.38 54331.88 88888.00 2015-09-12 09:28:18.250 255 12367.05 -128.75 54331.95 88888.00 2015-09-12 09:28:18.375 255 12366.83 -129.00 54332.00 88888.00 2015-09-12 09:28:18.500 255 12366.65 -129.38 54332.05 88888.00 2015-09-12 09:28:18.625 255 12366.45 -129.75 54332.12 88888.00 2015-09-12 09:28:18.750 255 12366.25 -130.12 54332.20 88888.00 2015-09-12 09:28:18.875 255 12366.05 -130.55 54332.25 88888.00 2015-09-12 09:28:19.000 255 12365.95 -130.95 54332.30 88888.00 2015-09-12 09:28:19.125 255 12365.75 -131.30 54332.43 88888.00 2015-09-12 09:28:19.250 255 12365.60 -131.75 54332.50 88888.00 2015-09-12 09:28:19.375 255 12365.48 -132.07 54332.57 88888.00 2015-09-12 09:28:19.500 255 12365.35 -132.50 54332.68 88888.00 2015-09-12 09:28:19.625 255 12365.25 -132.88 54332.75 88888.00 2015-09-12 09:28:19.750 255 12365.17 -133.22 54332.80 88888.00 2015-09-12 09:28:19.875 255 12365.02 -133.60 54332.90 88888.00 2015-09-12 09:28:20.000 255 12364.92 -133.95 54332.95 88888.00 2015-09-12 09:28:20.125 255 12364.88 -134.32 54333.03 88888.00 2015-09-12 09:28:20.250 255 12364.77 -134.78 54333.10 88888.00 2015-09-12 09:28:20.375 255 12364.73 -135.05 54333.15 88888.00 2015-09-12 09:28:20.500 255 12364.65 -135.35 54333.25 88888.00 2015-09-12 09:28:20.625 255 12364.60 -135.68 54333.32 88888.00 2015-09-12 09:28:20.750 255 12364.60 -135.97 54333.38 88888.00 2015-09-12 09:28:20.875 255 12364.60 -136.25 54333.43 88888.00 2015-09-12 09:28:21.000 255 12364.67 -136.53 54333.50 88888.00 2015-09-12 09:28:21.125 255 12364.80 -136.78 54333.55 88888.00 2015-09-12 09:28:21.250 255 12364.83 -137.03 54333.60 88888.00 2015-09-12 09:28:21.375 255 12364.88 -137.18 54333.65 88888.00 2015-09-12 09:28:21.500 255 12364.98 -137.38 54333.68 88888.00 2015-09-12 09:28:21.625 255 12365.05 -137.55 54333.70 88888.00 2015-09-12 09:28:21.750 255 12365.17 -137.65 54333.70 88888.00 2015-09-12 09:28:21.875 255 12365.27 -137.82 54333.70 88888.00 2015-09-12 09:28:22.000 255 12365.40 -137.97 54333.70 88888.00 2015-09-12 09:28:22.125 255 12365.58 -138.10 54333.78 88888.00 2015-09-12 09:28:22.250 255 12365.70 -138.20 54333.78 88888.00 2015-09-12 09:28:22.375 255 12365.77 -138.30 54333.80 88888.00 2015-09-12 09:28:22.500 255 12365.90 -138.35 54333.82 88888.00 2015-09-12 09:28:22.625 255 12366.08 -138.43 54333.82 88888.00 2015-09-12 09:28:22.750 255 12366.25 -138.50 54333.85 88888.00 2015-09-12 09:28:22.875 255 12366.35 -138.62 54333.82 88888.00 2015-09-12 09:28:23.000 255 12366.45 -138.70 54333.82 88888.00 2015-09-12 09:28:23.125 255 12366.55 -138.80 54333.82 88888.00 2015-09-12 09:28:23.250 255 12366.62 -138.88 54333.82 88888.00 2015-09-12 09:28:23.375 255 12366.77 -138.90 54333.82 88888.00 2015-09-12 09:28:23.500 255 12366.92 -138.97 54333.85 88888.00 2015-09-12 09:28:23.625 255 12367.00 -139.03 54333.82 88888.00 2015-09-12 09:28:23.750 255 12367.12 -139.10 54333.80 88888.00 2015-09-12 09:28:23.875 255 12367.30 -139.20 54333.80 88888.00 2015-09-12 09:28:24.000 255 12367.58 -139.28 54333.75 88888.00 2015-09-12 09:28:24.125 255 12367.83 -139.43 54333.75 88888.00 2015-09-12 09:28:24.250 255 12368.08 -139.57 54333.72 88888.00 2015-09-12 09:28:24.375 255 12368.40 -139.70 54333.70 88888.00 2015-09-12 09:28:24.500 255 12368.67 -139.82 54333.68 88888.00 2015-09-12 09:28:24.625 255 12368.90 -139.97 54333.65 88888.00 2015-09-12 09:28:24.750 255 12369.12 -140.07 54333.62 88888.00 2015-09-12 09:28:24.875 255 12369.40 -140.28 54333.60 88888.00 2015-09-12 09:28:25.000 255 12369.65 -140.47 54333.57 88888.00 2015-09-12 09:28:25.125 255 12370.02 -140.65 54333.55 88888.00 2015-09-12 09:28:25.250 255 12370.33 -140.82 54333.55 88888.00 2015-09-12 09:28:25.375 255 12370.52 -140.97 54333.53 88888.00 2015-09-12 09:28:25.500 255 12370.83 -141.18 54333.50 88888.00 2015-09-12 09:28:25.625 255 12371.08 -141.40 54333.47 88888.00 2015-09-12 09:28:25.750 255 12371.25 -141.60 54333.45 88888.00 2015-09-12 09:28:25.875 255 12371.50 -141.72 54333.45 88888.00 2015-09-12 09:28:26.000 255 12371.80 -141.90 54333.40 88888.00 2015-09-12 09:28:26.125 255 12372.00 -142.07 54333.40 88888.00 2015-09-12 09:28:26.250 255 12372.15 -142.22 54333.38 88888.00 2015-09-12 09:28:26.375 255 12372.38 -142.32 54333.35 88888.00 2015-09-12 09:28:26.500 255 12372.52 -142.45 54333.32 88888.00 2015-09-12 09:28:26.625 255 12372.62 -142.55 54333.28 88888.00 2015-09-12 09:28:26.750 255 12372.75 -142.60 54333.25 88888.00 2015-09-12 09:28:26.875 255 12372.80 -142.65 54333.22 88888.00 2015-09-12 09:28:27.000 255 12372.90 -142.72 54333.15 88888.00 2015-09-12 09:28:27.125 255 12372.98 -142.78 54333.15 88888.00 2015-09-12 09:28:27.250 255 12372.92 -142.80 54333.12 88888.00 2015-09-12 09:28:27.375 255 12372.90 -142.78 54333.12 88888.00 2015-09-12 09:28:27.500 255 12372.85 -142.78 54333.10 88888.00 2015-09-12 09:28:27.625 255 12372.73 -142.78 54333.07 88888.00 2015-09-12 09:28:27.750 255 12372.60 -142.80 54333.05 88888.00 2015-09-12 09:28:27.875 255 12372.42 -142.80 54333.05 88888.00 2015-09-12 09:28:28.000 255 12372.38 -142.85 54333.03 88888.00 2015-09-12 09:28:28.125 255 12372.27 -142.88 54333.05 88888.00 2015-09-12 09:28:28.250 255 12372.15 -142.90 54333.00 88888.00 2015-09-12 09:28:28.375 255 12372.02 -142.93 54332.97 88888.00 2015-09-12 09:28:28.500 255 12371.92 -142.95 54332.95 88888.00 2015-09-12 09:28:28.625 255 12371.88 -143.03 54332.93 88888.00 2015-09-12 09:28:28.750 255 12371.90 -143.07 54332.90 88888.00 2015-09-12 09:28:28.875 255 12371.88 -143.12 54332.90 88888.00 2015-09-12 09:28:29.000 255 12371.77 -143.20 54332.88 88888.00 2015-09-12 09:28:29.125 255 12371.73 -143.25 54332.85 88888.00 2015-09-12 09:28:29.250 255 12371.67 -143.32 54332.80 88888.00 2015-09-12 09:28:29.375 255 12371.62 -143.38 54332.75 88888.00 2015-09-12 09:28:29.500 255 12371.52 -143.43 54332.70 88888.00 2015-09-12 09:28:29.625 255 12371.55 -143.45 54332.68 88888.00 2015-09-12 09:28:29.750 255 12371.60 -143.53 54332.62 88888.00 2015-09-12 09:28:29.875 255 12371.62 -143.62 54332.55 88888.00 2015-09-12 09:28:30.000 255 12371.67 -143.70 54332.50 88888.00 2015-09-12 09:28:30.125 255 12371.75 -143.75 54332.43 88888.00 2015-09-12 09:28:30.250 255 12371.75 -143.82 54332.38 88888.00 2015-09-12 09:28:30.375 255 12371.80 -143.85 54332.30 88888.00 2015-09-12 09:28:30.500 255 12371.83 -143.88 54332.22 88888.00 2015-09-12 09:28:30.625 255 12371.88 -143.90 54332.12 88888.00 2015-09-12 09:28:30.750 255 12371.88 -143.88 54332.07 88888.00 2015-09-12 09:28:30.875 255 12371.88 -143.88 54332.00 88888.00 2015-09-12 09:28:31.000 255 12371.90 -143.85 54331.95 88888.00 2015-09-12 09:28:31.125 255 12371.98 -143.78 54331.88 88888.00 2015-09-12 09:28:31.250 255 12372.05 -143.70 54331.72 88888.00 2015-09-12 09:28:31.375 255 12372.17 -143.68 54331.65 88888.00 2015-09-12 09:28:31.500 255 12372.25 -143.55 54331.57 88888.00 2015-09-12 09:28:31.625 255 12372.33 -143.43 54331.47 88888.00 2015-09-12 09:28:31.750 255 12372.42 -143.32 54331.38 88888.00 2015-09-12 09:28:31.875 255 12372.60 -143.25 54331.25 88888.00 2015-09-12 09:28:32.000 255 12372.80 -143.15 54331.12 88888.00 2015-09-12 09:28:32.125 255 12372.92 -143.03 54331.03 88888.00 2015-09-12 09:28:32.250 255 12373.10 -142.85 54330.95 88888.00 2015-09-12 09:28:32.375 255 12373.33 -142.72 54330.82 88888.00 2015-09-12 09:28:32.500 255 12373.45 -142.57 54330.70 88888.00 2015-09-12 09:28:32.625 255 12373.65 -142.40 54330.60 88888.00 2015-09-12 09:28:32.750 255 12373.92 -142.20 54330.47 88888.00 2015-09-12 09:28:32.875 255 12374.23 -141.97 54330.38 88888.00 2015-09-12 09:28:33.000 255 12374.45 -141.68 54330.28 88888.00 2015-09-12 09:28:33.125 255 12374.65 -141.43 54330.18 88888.00 2015-09-12 09:28:33.250 255 12374.85 -141.05 54330.05 88888.00 2015-09-12 09:28:33.375 255 12375.10 -140.72 54329.95 88888.00 2015-09-12 09:28:33.500 255 12375.30 -140.38 54329.80 88888.00 2015-09-12 09:28:33.625 255 12375.55 -140.05 54329.70 88888.00 2015-09-12 09:28:33.750 255 12375.77 -139.68 54329.60 88888.00 2015-09-12 09:28:33.875 255 12375.98 -139.25 54329.50 88888.00 2015-09-12 09:28:34.000 255 12376.15 -138.88 54329.35 88888.00 2015-09-12 09:28:34.125 255 12376.35 -138.45 54329.25 88888.00 2015-09-12 09:28:34.250 255 12376.55 -138.00 54329.10 88888.00 2015-09-12 09:28:34.375 255 12376.70 -137.65 54328.97 88888.00 2015-09-12 09:28:34.500 255 12376.83 -137.28 54328.85 88888.00 2015-09-12 09:28:34.625 255 12376.92 -136.85 54328.78 88888.00 2015-09-12 09:28:34.750 255 12377.05 -136.53 54328.68 88888.00 2015-09-12 09:28:34.875 255 12377.20 -136.10 54328.55 88888.00 2015-09-12 09:28:35.000 255 12377.35 -135.70 54328.45 88888.00 2015-09-12 09:28:35.125 255 12377.48 -135.35 54328.32 88888.00 2015-09-12 09:28:35.250 255 12377.58 -134.97 54328.20 88888.00 2015-09-12 09:28:35.375 255 12377.73 -134.65 54328.10 88888.00 2015-09-12 09:28:35.500 255 12377.92 -134.28 54327.97 88888.00 2015-09-12 09:28:35.625 255 12378.10 -133.97 54327.88 88888.00 2015-09-12 09:28:35.750 255 12378.30 -133.65 54327.78 88888.00 2015-09-12 09:28:35.875 255 12378.42 -133.35 54327.65 88888.00 2015-09-12 09:28:36.000 255 12378.58 -133.05 54327.50 88888.00 2015-09-12 09:28:36.125 255 12378.70 -132.75 54327.38 88888.00 2015-09-12 09:28:36.250 255 12378.83 -132.47 54327.25 88888.00 2015-09-12 09:28:36.375 255 12378.92 -132.20 54327.15 88888.00 2015-09-12 09:28:36.500 255 12379.05 -131.93 54327.07 88888.00 2015-09-12 09:28:36.625 255 12379.20 -131.62 54326.97 88888.00 2015-09-12 09:28:36.750 255 12379.27 -131.35 54326.90 88888.00 2015-09-12 09:28:36.875 255 12379.30 -131.12 54326.78 88888.00 2015-09-12 09:28:37.000 255 12379.30 -130.93 54326.70 88888.00 2015-09-12 09:28:37.125 255 12379.30 -130.68 54326.60 88888.00 2015-09-12 09:28:37.250 255 12379.23 -130.45 54326.50 88888.00 2015-09-12 09:28:37.375 255 12379.23 -130.30 54326.45 88888.00 2015-09-12 09:28:37.500 255 12379.23 -130.15 54326.40 88888.00 2015-09-12 09:28:37.625 255 12379.15 -130.00 54326.35 88888.00 2015-09-12 09:28:37.750 255 12379.10 -129.90 54326.25 88888.00 2015-09-12 09:28:37.875 255 12379.05 -129.78 54326.18 88888.00 2015-09-12 09:28:38.000 255 12378.95 -129.68 54326.10 88888.00 2015-09-12 09:28:38.125 255 12378.83 -129.60 54326.07 88888.00 2015-09-12 09:28:38.250 255 12378.65 -129.53 54326.05 88888.00 2015-09-12 09:28:38.375 255 12378.48 -129.47 54326.00 88888.00 2015-09-12 09:28:38.500 255 12378.30 -129.40 54326.00 88888.00 2015-09-12 09:28:38.625 255 12378.15 -129.32 54325.97 88888.00 2015-09-12 09:28:38.750 255 12378.00 -129.25 54325.90 88888.00 2015-09-12 09:28:38.875 255 12377.80 -129.25 54325.88 88888.00 2015-09-12 09:28:39.000 255 12377.70 -129.25 54325.85 88888.00 2015-09-12 09:28:39.125 255 12377.58 -129.25 54325.80 88888.00 2015-09-12 09:28:39.250 255 12377.38 -129.28 54325.75 88888.00 2015-09-12 09:28:39.375 255 12377.23 -129.28 54325.75 88888.00 2015-09-12 09:28:39.500 255 12377.02 -129.30 54325.75 88888.00 2015-09-12 09:28:39.625 255 12376.85 -129.38 54325.70 88888.00 2015-09-12 09:28:39.750 255 12376.70 -129.45 54325.68 88888.00 2015-09-12 09:28:39.875 255 12376.55 -129.47 54325.68 88888.00 2015-09-12 09:28:40.000 255 12376.50 -129.53 54325.65 88888.00 2015-09-12 09:28:40.125 255 12376.40 -129.60 54325.62 88888.00 2015-09-12 09:28:40.250 255 12376.27 -129.72 54325.60 88888.00 2015-09-12 09:28:40.375 255 12376.17 -129.78 54325.60 88888.00 2015-09-12 09:28:40.500 255 12376.05 -129.85 54325.60 88888.00 2015-09-12 09:28:40.625 255 12375.98 -129.97 54325.55 88888.00 2015-09-12 09:28:40.750 255 12375.88 -130.10 54325.53 88888.00 2015-09-12 09:28:40.875 255 12375.67 -130.22 54325.50 88888.00 2015-09-12 09:28:41.000 255 12375.58 -130.32 54325.47 88888.00 2015-09-12 09:28:41.125 255 12375.52 -130.40 54325.50 88888.00 2015-09-12 09:28:41.250 255 12375.42 -130.53 54325.50 88888.00 2015-09-12 09:28:41.375 255 12375.27 -130.62 54325.50 88888.00 2015-09-12 09:28:41.500 255 12375.23 -130.72 54325.47 88888.00 2015-09-12 09:28:41.625 255 12375.10 -130.88 54325.47 88888.00 2015-09-12 09:28:41.750 255 12374.92 -131.03 54325.50 88888.00 2015-09-12 09:28:41.875 255 12374.75 -131.15 54325.50 88888.00 2015-09-12 09:28:42.000 255 12374.58 -131.30 54325.50 88888.00 2015-09-12 09:28:42.125 255 12374.42 -131.50 54325.50 88888.00 2015-09-12 09:28:42.250 255 12374.25 -131.75 54325.53 88888.00 2015-09-12 09:28:42.375 255 12374.08 -131.93 54325.55 88888.00 2015-09-12 09:28:42.500 255 12373.85 -132.07 54325.55 88888.00 2015-09-12 09:28:42.625 255 12373.67 -132.32 54325.57 88888.00 2015-09-12 09:28:42.750 255 12373.50 -132.62 54325.60 88888.00 2015-09-12 09:28:42.875 255 12373.35 -132.85 54325.62 88888.00 2015-09-12 09:28:43.000 255 12373.15 -133.10 54325.62 88888.00 2015-09-12 09:28:43.125 255 12372.88 -133.32 54325.65 88888.00 2015-09-12 09:28:43.250 255 12372.60 -133.65 54325.65 88888.00 2015-09-12 09:28:43.375 255 12372.38 -133.85 54325.68 88888.00 2015-09-12 09:28:43.500 255 12372.15 -134.12 54325.72 88888.00 2015-09-12 09:28:43.625 255 12371.95 -134.35 54325.75 88888.00 2015-09-12 09:28:43.750 255 12371.65 -134.62 54325.78 88888.00 2015-09-12 09:28:43.875 255 12371.40 -134.88 54325.82 88888.00 2015-09-12 09:28:44.000 255 12371.23 -135.12 54325.88 88888.00 2015-09-12 09:28:44.125 255 12371.05 -135.40 54325.93 88888.00 2015-09-12 09:28:44.250 255 12370.70 -135.72 54325.97 88888.00 2015-09-12 09:28:44.375 255 12370.42 -135.95 54325.97 88888.00 2015-09-12 09:28:44.500 255 12370.23 -136.15 54326.05 88888.00 2015-09-12 09:28:44.625 255 12370.02 -136.40 54326.05 88888.00 2015-09-12 09:28:44.750 255 12369.95 -136.65 54326.10 88888.00 2015-09-12 09:28:44.875 255 12369.83 -136.80 54326.15 88888.00 2015-09-12 09:28:45.000 255 12369.65 -136.97 54326.15 88888.00 2015-09-12 09:28:45.125 255 12369.50 -137.12 54326.18 88888.00 2015-09-12 09:28:45.250 255 12369.33 -137.35 54326.25 88888.00 2015-09-12 09:28:45.375 255 12369.20 -137.45 54326.30 88888.00 2015-09-12 09:28:45.500 255 12369.05 -137.57 54326.32 88888.00 2015-09-12 09:28:45.625 255 12368.88 -137.75 54326.35 88888.00 2015-09-12 09:28:45.750 255 12368.73 -137.93 54326.38 88888.00 2015-09-12 09:28:45.875 255 12368.52 -138.07 54326.43 88888.00 2015-09-12 09:28:46.000 255 12368.35 -138.30 54326.43 88888.00 2015-09-12 09:28:46.125 255 12368.20 -138.43 54326.50 88888.00 2015-09-12 09:28:46.250 255 12368.05 -138.60 54326.55 88888.00 2015-09-12 09:28:46.375 255 12367.98 -138.78 54326.57 88888.00 2015-09-12 09:28:46.500 255 12367.83 -139.00 54326.57 88888.00 2015-09-12 09:28:46.625 255 12367.80 -139.18 54326.65 88888.00 2015-09-12 09:28:46.750 255 12367.73 -139.40 54326.68 88888.00 2015-09-12 09:28:46.875 255 12367.60 -139.62 54326.72 88888.00 2015-09-12 09:28:47.000 255 12367.58 -139.85 54326.78 88888.00 2015-09-12 09:28:47.125 255 12367.52 -140.07 54326.82 88888.00 2015-09-12 09:28:47.250 255 12367.40 -140.32 54326.88 88888.00 2015-09-12 09:28:47.375 255 12367.45 -140.47 54326.95 88888.00 2015-09-12 09:28:47.500 255 12367.48 -140.68 54326.97 88888.00 2015-09-12 09:28:47.625 255 12367.42 -140.82 54327.00 88888.00 2015-09-12 09:28:47.750 255 12367.35 -141.05 54327.05 88888.00 2015-09-12 09:28:47.875 255 12367.33 -141.25 54327.07 88888.00 2015-09-12 09:28:48.000 255 12367.25 -141.45 54327.12 88888.00 2015-09-12 09:28:48.125 255 12367.15 -141.62 54327.20 88888.00 2015-09-12 09:28:48.250 255 12367.00 -141.80 54327.22 88888.00 2015-09-12 09:28:48.375 255 12366.90 -141.93 54327.25 88888.00 2015-09-12 09:28:48.500 255 12366.83 -142.07 54327.30 88888.00 2015-09-12 09:28:48.625 255 12366.70 -142.22 54327.38 88888.00 2015-09-12 09:28:48.750 255 12366.55 -142.38 54327.43 88888.00 2015-09-12 09:28:48.875 255 12366.42 -142.53 54327.50 88888.00 2015-09-12 09:28:49.000 255 12366.35 -142.70 54327.55 88888.00 2015-09-12 09:28:49.125 255 12366.33 -142.88 54327.57 88888.00 2015-09-12 09:28:49.250 255 12366.23 -143.10 54327.65 88888.00 2015-09-12 09:28:49.375 255 12366.12 -143.25 54327.70 88888.00 2015-09-12 09:28:49.500 255 12366.02 -143.50 54327.72 88888.00 2015-09-12 09:28:49.625 255 12365.95 -143.72 54327.78 88888.00 2015-09-12 09:28:49.750 255 12365.88 -143.97 54327.82 88888.00 2015-09-12 09:28:49.875 255 12365.77 -144.20 54327.88 88888.00 2015-09-12 09:28:50.000 255 12365.75 -144.45 54327.93 88888.00 2015-09-12 09:28:50.125 255 12365.67 -144.70 54327.97 88888.00 2015-09-12 09:28:50.250 255 12365.60 -144.95 54328.03 88888.00 2015-09-12 09:28:50.375 255 12365.58 -145.15 54328.07 88888.00 2015-09-12 09:28:50.500 255 12365.52 -145.43 54328.10 88888.00 2015-09-12 09:28:50.625 255 12365.40 -145.70 54328.10 88888.00 2015-09-12 09:28:50.750 255 12365.40 -145.97 54328.15 88888.00 2015-09-12 09:28:50.875 255 12365.42 -146.22 54328.18 88888.00 2015-09-12 09:28:51.000 255 12365.40 -146.53 54328.22 88888.00 2015-09-12 09:28:51.125 255 12365.40 -146.85 54328.28 88888.00 2015-09-12 09:28:51.250 255 12365.38 -147.22 54328.32 88888.00 2015-09-12 09:28:51.375 255 12365.45 -147.45 54328.35 88888.00 2015-09-12 09:28:51.500 255 12365.50 -147.72 54328.35 88888.00 2015-09-12 09:28:51.625 255 12365.52 -148.00 54328.40 88888.00 2015-09-12 09:28:51.750 255 12365.52 -148.22 54328.43 88888.00 2015-09-12 09:28:51.875 255 12365.50 -148.50 54328.47 88888.00 2015-09-12 09:28:52.000 255 12365.52 -148.75 54328.53 88888.00 2015-09-12 09:28:52.125 255 12365.55 -149.00 54328.55 88888.00 2015-09-12 09:28:52.250 255 12365.50 -149.28 54328.55 88888.00 2015-09-12 09:28:52.375 255 12365.48 -149.45 54328.57 88888.00 2015-09-12 09:28:52.500 255 12365.40 -149.65 54328.60 88888.00 2015-09-12 09:28:52.625 255 12365.33 -149.85 54328.60 88888.00 2015-09-12 09:28:52.750 255 12365.25 -150.07 54328.62 88888.00 2015-09-12 09:28:52.875 255 12365.20 -150.30 54328.62 88888.00 2015-09-12 09:28:53.000 255 12365.17 -150.43 54328.60 88888.00 2015-09-12 09:28:53.125 255 12365.12 -150.60 54328.60 88888.00 2015-09-12 09:28:53.250 255 12365.02 -150.78 54328.60 88888.00 2015-09-12 09:28:53.375 255 12364.98 -150.88 54328.62 88888.00 2015-09-12 09:28:53.500 255 12364.90 -151.05 54328.65 88888.00 2015-09-12 09:28:53.625 255 12364.85 -151.20 54328.62 88888.00 2015-09-12 09:28:53.750 255 12364.83 -151.32 54328.60 88888.00 2015-09-12 09:28:53.875 255 12364.80 -151.43 54328.57 88888.00 2015-09-12 09:28:54.000 255 12364.75 -151.53 54328.55 88888.00 2015-09-12 09:28:54.125 255 12364.73 -151.62 54328.53 88888.00 2015-09-12 09:28:54.250 255 12364.70 -151.70 54328.50 88888.00 2015-09-12 09:28:54.375 255 12364.70 -151.75 54328.47 88888.00 2015-09-12 09:28:54.500 255 12364.67 -151.80 54328.45 88888.00 2015-09-12 09:28:54.625 255 12364.80 -151.85 54328.40 88888.00 2015-09-12 09:28:54.750 255 12364.83 -151.93 54328.38 88888.00 2015-09-12 09:28:54.875 255 12364.83 -151.93 54328.35 88888.00 2015-09-12 09:28:55.000 255 12364.80 -151.95 54328.28 88888.00 2015-09-12 09:28:55.125 255 12364.80 -152.00 54328.25 88888.00 2015-09-12 09:28:55.250 255 12364.83 -152.00 54328.22 88888.00 2015-09-12 09:28:55.375 255 12364.83 -152.00 54328.20 88888.00 2015-09-12 09:28:55.500 255 12364.77 -152.03 54328.18 88888.00 2015-09-12 09:28:55.625 255 12364.77 -152.03 54328.12 88888.00 2015-09-12 09:28:55.750 255 12364.77 -152.00 54328.10 88888.00 2015-09-12 09:28:55.875 255 12364.70 -152.00 54328.10 88888.00 2015-09-12 09:28:56.000 255 12364.52 -152.00 54328.07 88888.00 2015-09-12 09:28:56.125 255 12364.33 -151.97 54328.07 88888.00 2015-09-12 09:28:56.250 255 12364.10 -151.93 54328.07 88888.00 2015-09-12 09:28:56.375 255 12363.95 -151.88 54328.07 88888.00 2015-09-12 09:28:56.500 255 12363.75 -151.88 54328.05 88888.00 2015-09-12 09:28:56.625 255 12363.48 -151.85 54328.03 88888.00 2015-09-12 09:28:56.750 255 12363.15 -151.85 54328.03 88888.00 2015-09-12 09:28:56.875 255 12362.85 -151.85 54328.05 88888.00 2015-09-12 09:28:57.000 255 12362.55 -151.85 54328.03 88888.00 2015-09-12 09:28:57.125 255 12362.30 -151.85 54328.00 88888.00 2015-09-12 09:28:57.250 255 12361.98 -151.88 54327.97 88888.00 2015-09-12 09:28:57.375 255 12361.62 -151.93 54327.97 88888.00 2015-09-12 09:28:57.500 255 12361.35 -152.00 54328.00 88888.00 2015-09-12 09:28:57.625 255 12361.02 -152.10 54327.97 88888.00 2015-09-12 09:28:57.750 255 12360.75 -152.22 54327.95 88888.00 2015-09-12 09:28:57.875 255 12360.50 -152.40 54327.97 88888.00 2015-09-12 09:28:58.000 255 12360.25 -152.60 54327.95 88888.00 2015-09-12 09:28:58.125 255 12360.02 -152.80 54327.97 88888.00 2015-09-12 09:28:58.250 255 12359.83 -153.03 54327.97 88888.00 2015-09-12 09:28:58.375 255 12359.67 -153.20 54327.97 88888.00 2015-09-12 09:28:58.500 255 12359.55 -153.50 54327.97 88888.00 2015-09-12 09:28:58.625 255 12359.55 -153.78 54327.95 88888.00 2015-09-12 09:28:58.750 255 12359.52 -154.10 54327.93 88888.00 2015-09-12 09:28:58.875 255 12359.58 -154.38 54327.93 88888.00 2015-09-12 09:28:59.000 255 12359.67 -154.68 54327.88 88888.00 2015-09-12 09:28:59.125 255 12359.70 -154.97 54327.88 88888.00 2015-09-12 09:28:59.250 255 12359.85 -155.35 54327.82 88888.00 2015-09-12 09:28:59.375 255 12360.08 -155.62 54327.80 88888.00 2015-09-12 09:28:59.500 255 12360.25 -155.95 54327.78 88888.00 2015-09-12 09:28:59.625 255 12360.42 -156.25 54327.78 88888.00 2015-09-12 09:28:59.750 255 12360.65 -156.57 54327.75 88888.00 2015-09-12 09:28:59.875 255 12360.85 -156.90 54327.75 88888.00 2015-09-12 09:29:00.000 255 12361.10 -157.20 54327.72 88888.00 2015-09-12 09:29:00.125 255 12361.42 -157.50 54327.70 88888.00 2015-09-12 09:29:00.250 255 12361.73 -157.82 54327.68 88888.00 2015-09-12 09:29:00.375 255 12361.92 -158.00 54327.62 88888.00 2015-09-12 09:29:00.500 255 12362.17 -158.22 54327.65 88888.00 2015-09-12 09:29:00.625 255 12362.42 -158.40 54327.62 88888.00 2015-09-12 09:29:00.750 255 12362.70 -158.62 54327.60 88888.00 2015-09-12 09:29:00.875 255 12363.08 -158.82 54327.57 88888.00 2015-09-12 09:29:01.000 255 12363.33 -158.97 54327.53 88888.00 2015-09-12 09:29:01.125 255 12363.58 -159.10 54327.53 88888.00 2015-09-12 09:29:01.250 255 12363.85 -159.22 54327.53 88888.00 2015-09-12 09:29:01.375 255 12364.15 -159.25 54327.53 88888.00 2015-09-12 09:29:01.500 255 12364.42 -159.32 54327.50 88888.00 2015-09-12 09:29:01.625 255 12364.62 -159.35 54327.50 88888.00 2015-09-12 09:29:01.750 255 12364.85 -159.40 54327.47 88888.00 2015-09-12 09:29:01.875 255 12365.12 -159.38 54327.45 88888.00 2015-09-12 09:29:02.000 255 12365.38 -159.35 54327.43 88888.00 2015-09-12 09:29:02.125 255 12365.62 -159.35 54327.38 88888.00 2015-09-12 09:29:02.250 255 12365.85 -159.40 54327.30 88888.00 2015-09-12 09:29:02.375 255 12366.15 -159.35 54327.25 88888.00 2015-09-12 09:29:02.500 255 12366.48 -159.30 54327.22 88888.00 2015-09-12 09:29:02.625 255 12366.88 -159.28 54327.15 88888.00 2015-09-12 09:29:02.750 255 12367.20 -159.22 54327.10 88888.00 2015-09-12 09:29:02.875 255 12367.45 -159.20 54327.07 88888.00 2015-09-12 09:29:03.000 255 12367.85 -159.15 54326.97 88888.00 2015-09-12 09:29:03.125 255 12368.23 -159.12 54326.93 88888.00 2015-09-12 09:29:03.250 255 12368.60 -159.07 54326.85 88888.00 2015-09-12 09:29:03.375 255 12368.92 -159.00 54326.82 88888.00 2015-09-12 09:29:03.500 255 12369.33 -158.90 54326.78 88888.00 2015-09-12 09:29:03.625 255 12369.67 -158.82 54326.75 88888.00 2015-09-12 09:29:03.750 255 12370.00 -158.75 54326.65 88888.00 2015-09-12 09:29:03.875 255 12370.27 -158.68 54326.60 88888.00 2015-09-12 09:29:04.000 255 12370.48 -158.57 54326.55 88888.00 2015-09-12 09:29:04.125 255 12370.65 -158.47 54326.53 88888.00 2015-09-12 09:29:04.250 255 12370.80 -158.35 54326.47 88888.00 2015-09-12 09:29:04.375 255 12370.95 -158.28 54326.43 88888.00 2015-09-12 09:29:04.500 255 12371.08 -158.18 54326.38 88888.00 2015-09-12 09:29:04.625 255 12371.15 -158.05 54326.32 88888.00 2015-09-12 09:29:04.750 255 12371.20 -157.93 54326.30 88888.00 2015-09-12 09:29:04.875 255 12371.25 -157.78 54326.25 88888.00 2015-09-12 09:29:05.000 255 12371.30 -157.68 54326.22 88888.00 2015-09-12 09:29:05.125 255 12371.30 -157.57 54326.15 88888.00 2015-09-12 09:29:05.250 255 12371.25 -157.45 54326.10 88888.00 2015-09-12 09:29:05.375 255 12371.27 -157.32 54326.07 88888.00 2015-09-12 09:29:05.500 255 12371.25 -157.18 54326.03 88888.00 2015-09-12 09:29:05.625 255 12371.25 -157.07 54325.95 88888.00 2015-09-12 09:29:05.750 255 12371.25 -156.97 54325.90 88888.00 2015-09-12 09:29:05.875 255 12371.25 -156.85 54325.82 88888.00 2015-09-12 09:29:06.000 255 12371.27 -156.78 54325.75 88888.00 2015-09-12 09:29:06.125 255 12371.25 -156.68 54325.72 88888.00 2015-09-12 09:29:06.250 255 12371.25 -156.57 54325.68 88888.00 2015-09-12 09:29:06.375 255 12371.25 -156.45 54325.60 88888.00 2015-09-12 09:29:06.500 255 12371.25 -156.35 54325.55 88888.00 2015-09-12 09:29:06.625 255 12371.30 -156.22 54325.53 88888.00 2015-09-12 09:29:06.750 255 12371.33 -156.07 54325.50 88888.00 2015-09-12 09:29:06.875 255 12371.33 -155.97 54325.43 88888.00 2015-09-12 09:29:07.000 255 12371.38 -155.80 54325.35 88888.00 2015-09-12 09:29:07.125 255 12371.42 -155.65 54325.28 88888.00 2015-09-12 09:29:07.250 255 12371.42 -155.53 54325.22 88888.00 2015-09-12 09:29:07.375 255 12371.50 -155.38 54325.15 88888.00 2015-09-12 09:29:07.500 255 12371.62 -155.22 54325.07 88888.00 2015-09-12 09:29:07.625 255 12371.77 -155.07 54325.00 88888.00 2015-09-12 09:29:07.750 255 12371.85 -154.93 54324.93 88888.00 2015-09-12 09:29:07.875 255 12372.00 -154.78 54324.88 88888.00 2015-09-12 09:29:08.000 255 12372.17 -154.62 54324.80 88888.00 2015-09-12 09:29:08.125 255 12372.27 -154.45 54324.75 88888.00 2015-09-12 09:29:08.250 255 12372.40 -154.28 54324.68 88888.00 2015-09-12 09:29:08.375 255 12372.48 -154.10 54324.62 88888.00 2015-09-12 09:29:08.500 255 12372.55 -153.93 54324.57 88888.00 2015-09-12 09:29:08.625 255 12372.50 -153.70 54324.53 88888.00 2015-09-12 09:29:08.750 255 12372.45 -153.47 54324.50 88888.00 2015-09-12 09:29:08.875 255 12372.48 -153.28 54324.45 88888.00 2015-09-12 09:29:09.000 255 12372.45 -153.07 54324.40 88888.00 2015-09-12 09:29:09.125 255 12372.30 -152.85 54324.38 88888.00 2015-09-12 09:29:09.250 255 12372.17 -152.65 54324.35 88888.00 2015-09-12 09:29:09.375 255 12372.12 -152.47 54324.35 88888.00 2015-09-12 09:29:09.500 255 12372.05 -152.32 54324.32 88888.00 2015-09-12 09:29:09.625 255 12372.00 -152.15 54324.30 88888.00 2015-09-12 09:29:09.750 255 12371.98 -152.00 54324.25 88888.00 2015-09-12 09:29:09.875 255 12371.95 -151.90 54324.20 88888.00 2015-09-12 09:29:10.000 255 12371.92 -151.80 54324.18 88888.00 2015-09-12 09:29:10.125 255 12371.98 -151.72 54324.12 88888.00 2015-09-12 09:29:10.250 255 12371.98 -151.68 54324.12 88888.00 2015-09-12 09:29:10.375 255 12372.05 -151.60 54324.07 88888.00 2015-09-12 09:29:10.500 255 12372.12 -151.55 54324.07 88888.00 2015-09-12 09:29:10.625 255 12372.20 -151.53 54324.03 88888.00 2015-09-12 09:29:10.750 255 12372.30 -151.50 54324.03 88888.00 2015-09-12 09:29:10.875 255 12372.45 -151.50 54324.00 88888.00 2015-09-12 09:29:11.000 255 12372.58 -151.50 54323.97 88888.00 2015-09-12 09:29:11.125 255 12372.73 -151.53 54323.95 88888.00 2015-09-12 09:29:11.250 255 12372.85 -151.57 54323.93 88888.00 2015-09-12 09:29:11.375 255 12373.05 -151.62 54323.90 88888.00 2015-09-12 09:29:11.500 255 12373.25 -151.68 54323.90 88888.00 2015-09-12 09:29:11.625 255 12373.42 -151.72 54323.88 88888.00 2015-09-12 09:29:11.750 255 12373.55 -151.78 54323.88 88888.00 2015-09-12 09:29:11.875 255 12373.75 -151.82 54323.88 88888.00 2015-09-12 09:29:12.000 255 12374.00 -151.90 54323.85 88888.00 2015-09-12 09:29:12.125 255 12374.27 -151.97 54323.82 88888.00 2015-09-12 09:29:12.250 255 12374.48 -152.05 54323.82 88888.00 2015-09-12 09:29:12.375 255 12374.67 -152.07 54323.82 88888.00 2015-09-12 09:29:12.500 255 12374.90 -152.12 54323.78 88888.00 2015-09-12 09:29:12.625 255 12375.12 -152.18 54323.78 88888.00 2015-09-12 09:29:12.750 255 12375.35 -152.20 54323.72 88888.00 2015-09-12 09:29:12.875 255 12375.62 -152.25 54323.72 88888.00 2015-09-12 09:29:13.000 255 12375.95 -152.28 54323.70 88888.00 2015-09-12 09:29:13.125 255 12376.23 -152.35 54323.68 88888.00 2015-09-12 09:29:13.250 255 12376.52 -152.40 54323.65 88888.00 2015-09-12 09:29:13.375 255 12376.88 -152.43 54323.62 88888.00 2015-09-12 09:29:13.500 255 12377.17 -152.50 54323.62 88888.00 2015-09-12 09:29:13.625 255 12377.52 -152.53 54323.60 88888.00 2015-09-12 09:29:13.750 255 12377.85 -152.57 54323.57 88888.00 2015-09-12 09:29:13.875 255 12378.20 -152.57 54323.55 88888.00 2015-09-12 09:29:14.000 255 12378.55 -152.60 54323.50 88888.00 2015-09-12 09:29:14.125 255 12378.90 -152.60 54323.47 88888.00 2015-09-12 09:29:14.250 255 12379.30 -152.57 54323.43 88888.00 2015-09-12 09:29:14.375 255 12379.62 -152.60 54323.38 88888.00 2015-09-12 09:29:14.500 255 12379.95 -152.62 54323.35 88888.00 2015-09-12 09:29:14.625 255 12380.20 -152.62 54323.32 88888.00 2015-09-12 09:29:14.750 255 12380.55 -152.60 54323.28 88888.00 2015-09-12 09:29:14.875 255 12380.90 -152.65 54323.25 88888.00 2015-09-12 09:29:15.000 255 12381.25 -152.65 54323.22 88888.00 2015-09-12 09:29:15.125 255 12381.50 -152.65 54323.20 88888.00 2015-09-12 09:29:15.250 255 12381.75 -152.60 54323.22 88888.00 2015-09-12 09:29:15.375 255 12382.05 -152.57 54323.20 88888.00 2015-09-12 09:29:15.500 255 12382.25 -152.57 54323.20 88888.00 2015-09-12 09:29:15.625 255 12382.42 -152.55 54323.20 88888.00 2015-09-12 09:29:15.750 255 12382.60 -152.50 54323.18 88888.00 2015-09-12 09:29:15.875 255 12382.77 -152.43 54323.18 88888.00 2015-09-12 09:29:16.000 255 12382.98 -152.38 54323.15 88888.00 2015-09-12 09:29:16.125 255 12383.12 -152.32 54323.15 88888.00 2015-09-12 09:29:16.250 255 12383.25 -152.30 54323.12 88888.00 2015-09-12 09:29:16.375 255 12383.45 -152.22 54323.12 88888.00 2015-09-12 09:29:16.500 255 12383.62 -152.18 54323.12 88888.00 2015-09-12 09:29:16.625 255 12383.88 -152.07 54323.07 88888.00 2015-09-12 09:29:16.750 255 12384.15 -152.00 54323.07 88888.00 2015-09-12 09:29:16.875 255 12384.45 -151.95 54323.07 88888.00 2015-09-12 09:29:17.000 255 12384.65 -151.88 54323.03 88888.00 2015-09-12 09:29:17.125 255 12384.90 -151.78 54323.00 88888.00 2015-09-12 09:29:17.250 255 12385.17 -151.68 54323.00 88888.00 2015-09-12 09:29:17.375 255 12385.50 -151.55 54322.97 88888.00 2015-09-12 09:29:17.500 255 12385.73 -151.47 54322.95 88888.00 2015-09-12 09:29:17.625 255 12385.98 -151.40 54322.97 88888.00 2015-09-12 09:29:17.750 255 12386.25 -151.30 54322.97 88888.00 2015-09-12 09:29:17.875 255 12386.48 -151.25 54323.00 88888.00 2015-09-12 09:29:18.000 255 12386.65 -151.20 54323.00 88888.00 2015-09-12 09:29:18.125 255 12386.85 -151.15 54323.05 88888.00 2015-09-12 09:29:18.250 255 12387.05 -151.10 54323.10 88888.00 2015-09-12 09:29:18.375 255 12387.20 -151.07 54323.12 88888.00 2015-09-12 09:29:18.500 255 12387.30 -151.05 54323.12 88888.00 2015-09-12 09:29:18.625 255 12387.38 -151.03 54323.18 88888.00 2015-09-12 09:29:18.750 255 12387.58 -151.05 54323.20 88888.00 2015-09-12 09:29:18.875 255 12387.77 -151.05 54323.22 88888.00 2015-09-12 09:29:19.000 255 12388.00 -151.03 54323.22 88888.00 2015-09-12 09:29:19.125 255 12388.23 -151.05 54323.28 88888.00 2015-09-12 09:29:19.250 255 12388.30 -151.07 54323.32 88888.00 2015-09-12 09:29:19.375 255 12388.48 -151.10 54323.38 88888.00 2015-09-12 09:29:19.500 255 12388.65 -151.12 54323.45 88888.00 2015-09-12 09:29:19.625 255 12388.83 -151.15 54323.47 88888.00 2015-09-12 09:29:19.750 255 12389.02 -151.20 54323.53 88888.00 2015-09-12 09:29:19.875 255 12389.20 -151.25 54323.60 88888.00 2015-09-12 09:29:20.000 255 12389.40 -151.30 54323.62 88888.00 2015-09-12 09:29:20.125 255 12389.58 -151.35 54323.65 88888.00 2015-09-12 09:29:20.250 255 12389.75 -151.40 54323.70 88888.00 2015-09-12 09:29:20.375 255 12389.98 -151.40 54323.72 88888.00 2015-09-12 09:29:20.500 255 12390.15 -151.45 54323.82 88888.00 2015-09-12 09:29:20.625 255 12390.30 -151.55 54323.88 88888.00 2015-09-12 09:29:20.750 255 12390.48 -151.60 54323.93 88888.00 2015-09-12 09:29:20.875 255 12390.62 -151.65 54323.97 88888.00 2015-09-12 09:29:21.000 255 12390.75 -151.72 54324.03 88888.00 2015-09-12 09:29:21.125 255 12390.92 -151.78 54324.12 88888.00 2015-09-12 09:29:21.250 255 12391.02 -151.88 54324.15 88888.00 2015-09-12 09:29:21.375 255 12391.20 -151.95 54324.25 88888.00 2015-09-12 09:29:21.500 255 12391.33 -152.07 54324.32 88888.00 2015-09-12 09:29:21.625 255 12391.48 -152.18 54324.43 88888.00 2015-09-12 09:29:21.750 255 12391.58 -152.28 54324.47 88888.00 2015-09-12 09:29:21.875 255 12391.65 -152.38 54324.57 88888.00 2015-09-12 09:29:22.000 255 12391.77 -152.50 54324.68 88888.00 2015-09-12 09:29:22.125 255 12391.95 -152.60 54324.78 88888.00 2015-09-12 09:29:22.250 255 12391.98 -152.68 54324.82 88888.00 2015-09-12 09:29:22.375 255 12392.02 -152.72 54324.88 88888.00 2015-09-12 09:29:22.500 255 12392.05 -152.78 54324.97 88888.00 2015-09-12 09:29:22.625 255 12392.12 -152.78 54325.05 88888.00 2015-09-12 09:29:22.750 255 12392.17 -152.82 54325.10 88888.00 2015-09-12 09:29:22.875 255 12392.17 -152.88 54325.18 88888.00 2015-09-12 09:29:23.000 255 12392.17 -152.88 54325.28 88888.00 2015-09-12 09:29:23.125 255 12392.25 -152.85 54325.35 88888.00 2015-09-12 09:29:23.250 255 12392.25 -152.82 54325.45 88888.00 2015-09-12 09:29:23.375 255 12392.20 -152.80 54325.50 88888.00 2015-09-12 09:29:23.500 255 12392.17 -152.72 54325.57 88888.00 2015-09-12 09:29:23.625 255 12392.20 -152.68 54325.65 88888.00 2015-09-12 09:29:23.750 255 12392.23 -152.62 54325.72 88888.00 2015-09-12 09:29:23.875 255 12392.17 -152.57 54325.80 88888.00 2015-09-12 09:29:24.000 255 12392.08 -152.50 54325.88 88888.00 2015-09-12 09:29:24.125 255 12392.05 -152.38 54325.97 88888.00 2015-09-12 09:29:24.250 255 12391.98 -152.28 54326.07 88888.00 2015-09-12 09:29:24.375 255 12391.88 -152.22 54326.15 88888.00 2015-09-12 09:29:24.500 255 12391.77 -152.12 54326.22 88888.00 2015-09-12 09:29:24.625 255 12391.73 -152.05 54326.30 88888.00 2015-09-12 09:29:24.750 255 12391.67 -151.93 54326.38 88888.00 2015-09-12 09:29:24.875 255 12391.55 -151.80 54326.45 88888.00 2015-09-12 09:29:25.000 255 12391.38 -151.72 54326.53 88888.00 2015-09-12 09:29:25.125 255 12391.27 -151.65 54326.57 88888.00 2015-09-12 09:29:25.250 255 12391.17 -151.55 54326.68 88888.00 2015-09-12 09:29:25.375 255 12391.10 -151.47 54326.75 88888.00 2015-09-12 09:29:25.500 255 12390.95 -151.43 54326.82 88888.00 2015-09-12 09:29:25.625 255 12390.83 -151.32 54326.90 88888.00 2015-09-12 09:29:25.750 255 12390.73 -151.25 54326.97 88888.00 2015-09-12 09:29:25.875 255 12390.60 -151.22 54327.05 88888.00 2015-09-12 09:29:26.000 255 12390.50 -151.15 54327.15 88888.00 2015-09-12 09:29:26.125 255 12390.42 -151.07 54327.22 88888.00 2015-09-12 09:29:26.250 255 12390.33 -151.00 54327.30 88888.00 2015-09-12 09:29:26.375 255 12390.25 -150.97 54327.32 88888.00 2015-09-12 09:29:26.500 255 12390.15 -150.93 54327.43 88888.00 2015-09-12 09:29:26.625 255 12390.08 -150.90 54327.50 88888.00 2015-09-12 09:29:26.750 255 12390.05 -150.88 54327.55 88888.00 2015-09-12 09:29:26.875 255 12390.02 -150.80 54327.57 88888.00 2015-09-12 09:29:27.000 255 12389.95 -150.75 54327.68 88888.00 2015-09-12 09:29:27.125 255 12389.88 -150.70 54327.75 88888.00 2015-09-12 09:29:27.250 255 12389.77 -150.70 54327.82 88888.00 2015-09-12 09:29:27.375 255 12389.73 -150.68 54327.88 88888.00 2015-09-12 09:29:27.500 255 12389.67 -150.72 54327.95 88888.00 2015-09-12 09:29:27.625 255 12389.58 -150.72 54327.97 88888.00 2015-09-12 09:29:27.750 255 12389.45 -150.75 54328.05 88888.00 2015-09-12 09:29:27.875 255 12389.35 -150.75 54328.12 88888.00 2015-09-12 09:29:28.000 255 12389.27 -150.80 54328.12 88888.00 2015-09-12 09:29:28.125 255 12389.20 -150.82 54328.20 88888.00 2015-09-12 09:29:28.250 255 12389.17 -150.82 54328.28 88888.00 2015-09-12 09:29:28.375 255 12389.23 -150.85 54328.30 88888.00 2015-09-12 09:29:28.500 255 12389.25 -150.88 54328.38 88888.00 2015-09-12 09:29:28.625 255 12389.27 -150.90 54328.43 88888.00 2015-09-12 09:29:28.750 255 12389.20 -150.90 54328.47 88888.00 2015-09-12 09:29:28.875 255 12389.23 -150.93 54328.55 88888.00 2015-09-12 09:29:29.000 255 12389.33 -150.95 54328.60 88888.00 2015-09-12 09:29:29.125 255 12389.27 -150.93 54328.65 88888.00 2015-09-12 09:29:29.250 255 12389.20 -150.95 54328.72 88888.00 2015-09-12 09:29:29.375 255 12389.23 -150.88 54328.75 88888.00 2015-09-12 09:29:29.500 255 12389.25 -150.82 54328.82 88888.00 2015-09-12 09:29:29.625 255 12389.25 -150.75 54328.85 88888.00 2015-09-12 09:29:29.750 255 12389.20 -150.72 54328.90 88888.00 2015-09-12 09:29:29.875 255 12389.17 -150.70 54329.00 88888.00 2015-09-12 09:29:30.000 255 12389.20 -150.62 54329.03 88888.00 2015-09-12 09:29:30.125 255 12389.20 -150.57 54329.05 88888.00 2015-09-12 09:29:30.250 255 12389.20 -150.53 54329.15 88888.00 2015-09-12 09:29:30.375 255 12389.25 -150.47 54329.18 88888.00 2015-09-12 09:29:30.500 255 12389.25 -150.45 54329.25 88888.00 2015-09-12 09:29:30.625 255 12389.25 -150.47 54329.28 88888.00 2015-09-12 09:29:30.750 255 12389.30 -150.45 54329.32 88888.00 2015-09-12 09:29:30.875 255 12389.33 -150.43 54329.40 88888.00 2015-09-12 09:29:31.000 255 12389.33 -150.43 54329.47 88888.00 2015-09-12 09:29:31.125 255 12389.30 -150.43 54329.57 88888.00 2015-09-12 09:29:31.250 255 12389.15 -150.45 54329.62 88888.00 2015-09-12 09:29:31.375 255 12389.08 -150.47 54329.68 88888.00 2015-09-12 09:29:31.500 255 12389.02 -150.50 54329.75 88888.00 2015-09-12 09:29:31.625 255 12388.98 -150.50 54329.82 88888.00 2015-09-12 09:29:31.750 255 12388.83 -150.50 54329.90 88888.00 2015-09-12 09:29:31.875 255 12388.65 -150.50 54330.00 88888.00 2015-09-12 09:29:32.000 255 12388.50 -150.47 54330.05 88888.00 2015-09-12 09:29:32.125 255 12388.45 -150.45 54330.12 88888.00 2015-09-12 09:29:32.250 255 12388.35 -150.47 54330.25 88888.00 2015-09-12 09:29:32.375 255 12388.23 -150.43 54330.30 88888.00 2015-09-12 09:29:32.500 255 12388.08 -150.45 54330.35 88888.00 2015-09-12 09:29:32.625 255 12387.98 -150.43 54330.43 88888.00 2015-09-12 09:29:32.750 255 12387.92 -150.43 54330.47 88888.00 2015-09-12 09:29:32.875 255 12387.77 -150.43 54330.53 88888.00 2015-09-12 09:29:33.000 255 12387.67 -150.43 54330.57 88888.00 2015-09-12 09:29:33.125 255 12387.58 -150.32 54330.68 88888.00 2015-09-12 09:29:33.250 255 12387.38 -150.30 54330.82 88888.00 2015-09-12 09:29:33.375 255 12387.23 -150.28 54330.85 88888.00 2015-09-12 09:29:33.500 255 12387.10 -150.25 54330.93 88888.00 2015-09-12 09:29:33.625 255 12387.00 -150.20 54330.97 88888.00 2015-09-12 09:29:33.750 255 12386.85 -150.12 54331.03 88888.00 2015-09-12 09:29:33.875 255 12386.70 -150.05 54331.12 88888.00 2015-09-12 09:29:34.000 255 12386.58 -150.00 54331.18 88888.00 2015-09-12 09:29:34.125 255 12386.48 -149.95 54331.25 88888.00 2015-09-12 09:29:34.250 255 12386.30 -149.97 54331.32 88888.00 2015-09-12 09:29:34.375 255 12386.15 -149.93 54331.38 88888.00 2015-09-12 09:29:34.500 255 12386.10 -149.95 54331.43 88888.00 2015-09-12 09:29:34.625 255 12386.05 -149.95 54331.50 88888.00 2015-09-12 09:29:34.750 255 12386.00 -149.95 54331.55 88888.00 2015-09-12 09:29:34.875 255 12385.92 -149.95 54331.57 88888.00 2015-09-12 09:29:35.000 255 12385.90 -149.95 54331.65 88888.00 2015-09-12 09:29:35.125 255 12385.83 -150.00 54331.72 88888.00 2015-09-12 09:29:35.250 255 12385.77 -150.03 54331.82 88888.00 2015-09-12 09:29:35.375 255 12385.85 -150.05 54331.85 88888.00 2015-09-12 09:29:35.500 255 12385.88 -150.15 54331.90 88888.00 2015-09-12 09:29:35.625 255 12385.92 -150.22 54331.95 88888.00 2015-09-12 09:29:35.750 255 12386.00 -150.25 54332.00 88888.00 2015-09-12 09:29:35.875 255 12386.08 -150.32 54332.10 88888.00 2015-09-12 09:29:36.000 255 12386.15 -150.40 54332.15 88888.00 2015-09-12 09:29:36.125 255 12386.25 -150.45 54332.20 88888.00 2015-09-12 09:29:36.250 255 12386.35 -150.55 54332.25 88888.00 2015-09-12 09:29:36.375 255 12386.45 -150.60 54332.30 88888.00 2015-09-12 09:29:36.500 255 12386.55 -150.72 54332.38 88888.00 2015-09-12 09:29:36.625 255 12386.62 -150.82 54332.45 88888.00 2015-09-12 09:29:36.750 255 12386.75 -150.95 54332.53 88888.00 2015-09-12 09:29:36.875 255 12386.88 -151.03 54332.60 88888.00 2015-09-12 09:29:37.000 255 12387.00 -151.15 54332.68 88888.00 2015-09-12 09:29:37.125 255 12387.15 -151.25 54332.75 88888.00 2015-09-12 09:29:37.250 255 12387.25 -151.38 54332.80 88888.00 2015-09-12 09:29:37.375 255 12387.38 -151.47 54332.88 88888.00 2015-09-12 09:29:37.500 255 12387.55 -151.62 54332.93 88888.00 2015-09-12 09:29:37.625 255 12387.65 -151.78 54333.00 88888.00 2015-09-12 09:29:37.750 255 12387.73 -151.90 54333.05 88888.00 2015-09-12 09:29:37.875 255 12387.85 -152.03 54333.10 88888.00 2015-09-12 09:29:38.000 255 12387.95 -152.15 54333.18 88888.00 2015-09-12 09:29:38.125 255 12388.05 -152.28 54333.22 88888.00 2015-09-12 09:29:38.250 255 12388.12 -152.43 54333.35 88888.00 2015-09-12 09:29:38.375 255 12388.27 -152.50 54333.38 88888.00 2015-09-12 09:29:38.500 255 12388.38 -152.65 54333.45 88888.00 2015-09-12 09:29:38.625 255 12388.40 -152.78 54333.50 88888.00 2015-09-12 09:29:38.750 255 12388.52 -152.90 54333.55 88888.00 2015-09-12 09:29:38.875 255 12388.70 -153.03 54333.60 88888.00 2015-09-12 09:29:39.000 255 12388.83 -153.18 54333.65 88888.00 2015-09-12 09:29:39.125 255 12389.00 -153.30 54333.70 88888.00 2015-09-12 09:29:39.250 255 12389.12 -153.45 54333.78 88888.00 2015-09-12 09:29:39.375 255 12389.25 -153.53 54333.80 88888.00 2015-09-12 09:29:39.500 255 12389.38 -153.65 54333.85 88888.00 2015-09-12 09:29:39.625 255 12389.52 -153.78 54333.90 88888.00 2015-09-12 09:29:39.750 255 12389.65 -153.90 54333.93 88888.00 2015-09-12 09:29:39.875 255 12389.75 -154.07 54334.00 88888.00 2015-09-12 09:29:40.000 255 12389.85 -154.20 54334.03 88888.00 2015-09-12 09:29:40.125 255 12389.92 -154.32 54334.10 88888.00 2015-09-12 09:29:40.250 255 12389.92 -154.47 54334.12 88888.00 2015-09-12 09:29:40.375 255 12389.98 -154.53 54334.18 88888.00 2015-09-12 09:29:40.500 255 12390.02 -154.62 54334.22 88888.00 2015-09-12 09:29:40.625 255 12390.15 -154.75 54334.30 88888.00 2015-09-12 09:29:40.750 255 12390.27 -154.88 54334.35 88888.00 2015-09-12 09:29:40.875 255 12390.33 -154.97 54334.38 88888.00 2015-09-12 09:29:41.000 255 12390.40 -155.07 54334.40 88888.00 2015-09-12 09:29:41.125 255 12390.48 -155.20 54334.45 88888.00 2015-09-12 09:29:41.250 255 12390.50 -155.30 54334.47 88888.00 2015-09-12 09:29:41.375 255 12390.67 -155.35 54334.53 88888.00 2015-09-12 09:29:41.500 255 12390.83 -155.45 54334.55 88888.00 2015-09-12 09:29:41.625 255 12390.95 -155.53 54334.57 88888.00 2015-09-12 09:29:41.750 255 12391.12 -155.57 54334.60 88888.00 2015-09-12 09:29:41.875 255 12391.27 -155.65 54334.62 88888.00 2015-09-12 09:29:42.000 255 12391.42 -155.70 54334.62 88888.00 2015-09-12 09:29:42.125 255 12391.60 -155.75 54334.70 88888.00 2015-09-12 09:29:42.250 255 12391.75 -155.82 54334.75 88888.00 2015-09-12 09:29:42.375 255 12391.90 -155.85 54334.80 88888.00 2015-09-12 09:29:42.500 255 12392.05 -155.90 54334.82 88888.00 2015-09-12 09:29:42.625 255 12392.27 -155.88 54334.85 88888.00 2015-09-12 09:29:42.750 255 12392.48 -155.88 54334.88 88888.00 2015-09-12 09:29:42.875 255 12392.60 -155.85 54334.93 88888.00 2015-09-12 09:29:43.000 255 12392.77 -155.82 54334.95 88888.00 2015-09-12 09:29:43.125 255 12392.92 -155.75 54335.00 88888.00 2015-09-12 09:29:43.250 255 12393.08 -155.70 54335.03 88888.00 2015-09-12 09:29:43.375 255 12393.23 -155.62 54335.03 88888.00 2015-09-12 09:29:43.500 255 12393.38 -155.57 54335.10 88888.00 2015-09-12 09:29:43.625 255 12393.50 -155.45 54335.12 88888.00 2015-09-12 09:29:43.750 255 12393.62 -155.35 54335.12 88888.00 2015-09-12 09:29:43.875 255 12393.80 -155.25 54335.18 88888.00 2015-09-12 09:29:44.000 255 12393.90 -155.12 54335.18 88888.00 2015-09-12 09:29:44.125 255 12393.90 -155.00 54335.20 88888.00 2015-09-12 09:29:44.250 255 12394.00 -154.88 54335.20 88888.00 2015-09-12 09:29:44.375 255 12394.23 -154.75 54335.22 88888.00 2015-09-12 09:29:44.500 255 12394.35 -154.60 54335.25 88888.00 2015-09-12 09:29:44.625 255 12394.35 -154.45 54335.25 88888.00 2015-09-12 09:29:44.750 255 12394.42 -154.32 54335.25 88888.00 2015-09-12 09:29:44.875 255 12394.48 -154.15 54335.28 88888.00 2015-09-12 09:29:45.000 255 12394.52 -154.07 54335.30 88888.00 2015-09-12 09:29:45.125 255 12394.52 -153.90 54335.32 88888.00 2015-09-12 09:29:45.250 255 12394.58 -153.75 54335.32 88888.00 2015-09-12 09:29:45.375 255 12394.73 -153.60 54335.32 88888.00 2015-09-12 09:29:45.500 255 12394.80 -153.47 54335.32 88888.00 2015-09-12 09:29:45.625 255 12394.80 -153.30 54335.32 88888.00 2015-09-12 09:29:45.750 255 12394.77 -153.12 54335.35 88888.00 2015-09-12 09:29:45.875 255 12394.70 -153.00 54335.35 88888.00 2015-09-12 09:29:46.000 255 12394.70 -152.90 54335.35 88888.00 2015-09-12 09:29:46.125 255 12394.73 -152.72 54335.35 88888.00 2015-09-12 09:29:46.250 255 12394.75 -152.53 54335.32 88888.00 2015-09-12 09:29:46.375 255 12394.77 -152.40 54335.30 88888.00 2015-09-12 09:29:46.500 255 12394.83 -152.22 54335.28 88888.00 2015-09-12 09:29:46.625 255 12394.85 -152.07 54335.25 88888.00 2015-09-12 09:29:46.750 255 12394.85 -151.95 54335.22 88888.00 2015-09-12 09:29:46.875 255 12394.85 -151.80 54335.22 88888.00 2015-09-12 09:29:47.000 255 12394.90 -151.60 54335.20 88888.00 2015-09-12 09:29:47.125 255 12394.90 -151.40 54335.20 88888.00 2015-09-12 09:29:47.250 255 12394.88 -151.22 54335.12 88888.00 2015-09-12 09:29:47.375 255 12394.88 -151.03 54335.10 88888.00 2015-09-12 09:29:47.500 255 12394.77 -150.88 54335.07 88888.00 2015-09-12 09:29:47.625 255 12394.73 -150.75 54335.03 88888.00 2015-09-12 09:29:47.750 255 12394.65 -150.57 54335.00 88888.00 2015-09-12 09:29:47.875 255 12394.58 -150.43 54334.95 88888.00 2015-09-12 09:29:48.000 255 12394.45 -150.30 54334.93 88888.00 2015-09-12 09:29:48.125 255 12394.35 -150.12 54334.88 88888.00 2015-09-12 09:29:48.250 255 12394.25 -149.93 54334.82 88888.00 2015-09-12 09:29:48.375 255 12394.12 -149.78 54334.82 88888.00 2015-09-12 09:29:48.500 255 12393.98 -149.65 54334.82 88888.00 2015-09-12 09:29:48.625 255 12393.88 -149.57 54334.78 88888.00 2015-09-12 09:29:48.750 255 12393.77 -149.43 54334.75 88888.00 2015-09-12 09:29:48.875 255 12393.60 -149.30 54334.72 88888.00 2015-09-12 09:29:49.000 255 12393.40 -149.15 54334.70 88888.00 2015-09-12 09:29:49.125 255 12393.15 -148.97 54334.70 88888.00 2015-09-12 09:29:49.250 255 12392.92 -148.80 54334.70 88888.00 2015-09-12 09:29:49.375 255 12392.83 -148.72 54334.68 88888.00 2015-09-12 09:29:49.500 255 12392.70 -148.60 54334.68 88888.00 2015-09-12 09:29:49.625 255 12392.50 -148.47 54334.62 88888.00 2015-09-12 09:29:49.750 255 12392.33 -148.38 54334.62 88888.00 2015-09-12 09:29:49.875 255 12392.23 -148.32 54334.60 88888.00 2015-09-12 09:29:50.000 255 12392.15 -148.25 54334.57 88888.00 2015-09-12 09:29:50.125 255 12392.15 -148.12 54334.55 88888.00 2015-09-12 09:29:50.250 255 12392.17 -148.05 54334.53 88888.00 2015-09-12 09:29:50.375 255 12392.25 -148.03 54334.53 88888.00 2015-09-12 09:29:50.500 255 12392.30 -148.00 54334.47 88888.00 2015-09-12 09:29:50.625 255 12392.35 -147.97 54334.45 88888.00 2015-09-12 09:29:50.750 255 12392.52 -147.93 54334.40 88888.00 2015-09-12 09:29:50.875 255 12392.73 -147.90 54334.40 88888.00 2015-09-12 09:29:51.000 255 12392.83 -147.85 54334.35 88888.00 2015-09-12 09:29:51.125 255 12392.95 -147.75 54334.32 88888.00 2015-09-12 09:29:51.250 255 12393.15 -147.65 54334.28 88888.00 2015-09-12 09:29:51.375 255 12393.30 -147.57 54334.22 88888.00 2015-09-12 09:29:51.500 255 12393.48 -147.47 54334.20 88888.00 2015-09-12 09:29:51.625 255 12393.60 -147.35 54334.15 88888.00 2015-09-12 09:29:51.750 255 12393.70 -147.25 54334.10 88888.00 2015-09-12 09:29:51.875 255 12393.77 -147.15 54334.03 88888.00 2015-09-12 09:29:52.000 255 12393.80 -147.10 54333.97 88888.00 2015-09-12 09:29:52.125 255 12393.90 -147.03 54333.95 88888.00 2015-09-12 09:29:52.250 255 12393.95 -146.95 54333.93 88888.00 2015-09-12 09:29:52.375 255 12393.98 -146.93 54333.90 88888.00 2015-09-12 09:29:52.500 255 12393.98 -146.85 54333.85 88888.00 2015-09-12 09:29:52.625 255 12394.00 -146.78 54333.78 88888.00 2015-09-12 09:29:52.750 255 12393.98 -146.75 54333.75 88888.00 2015-09-12 09:29:52.875 255 12393.98 -146.70 54333.72 88888.00 2015-09-12 09:29:53.000 255 12393.95 -146.65 54333.70 88888.00 2015-09-12 09:29:53.125 255 12393.85 -146.65 54333.68 88888.00 2015-09-12 09:29:53.250 255 12393.73 -146.62 54333.65 88888.00 2015-09-12 09:29:53.375 255 12393.67 -146.62 54333.65 88888.00 2015-09-12 09:29:53.500 255 12393.65 -146.62 54333.62 88888.00 2015-09-12 09:29:53.625 255 12393.60 -146.62 54333.62 88888.00 2015-09-12 09:29:53.750 255 12393.58 -146.62 54333.60 88888.00 2015-09-12 09:29:53.875 255 12393.55 -146.70 54333.57 88888.00 2015-09-12 09:29:54.000 255 12393.50 -146.72 54333.55 88888.00 2015-09-12 09:29:54.125 255 12393.45 -146.78 54333.55 88888.00 2015-09-12 09:29:54.250 255 12393.38 -146.85 54333.53 88888.00 2015-09-12 09:29:54.375 255 12393.38 -146.95 54333.55 88888.00 2015-09-12 09:29:54.500 255 12393.33 -147.05 54333.55 88888.00 2015-09-12 09:29:54.625 255 12393.27 -147.12 54333.53 88888.00 2015-09-12 09:29:54.750 255 12393.12 -147.20 54333.55 88888.00 2015-09-12 09:29:54.875 255 12393.00 -147.35 54333.57 88888.00 2015-09-12 09:29:55.000 255 12392.85 -147.47 54333.57 88888.00 2015-09-12 09:29:55.125 255 12392.75 -147.60 54333.60 88888.00 2015-09-12 09:29:55.250 255 12392.65 -147.78 54333.60 88888.00 2015-09-12 09:29:55.375 255 12392.62 -147.90 54333.60 88888.00 2015-09-12 09:29:55.500 255 12392.62 -148.05 54333.62 88888.00 2015-09-12 09:29:55.625 255 12392.62 -148.20 54333.62 88888.00 2015-09-12 09:29:55.750 255 12392.55 -148.35 54333.68 88888.00 2015-09-12 09:29:55.875 255 12392.40 -148.53 54333.68 88888.00 2015-09-12 09:29:56.000 255 12392.25 -148.70 54333.70 88888.00 2015-09-12 09:29:56.125 255 12392.15 -148.82 54333.75 88888.00 2015-09-12 09:29:56.250 255 12392.02 -149.00 54333.78 88888.00 2015-09-12 09:29:56.375 255 12391.98 -149.10 54333.80 88888.00 2015-09-12 09:29:56.500 255 12391.88 -149.22 54333.80 88888.00 2015-09-12 09:29:56.625 255 12391.73 -149.32 54333.82 88888.00 2015-09-12 09:29:56.750 255 12391.55 -149.45 54333.85 88888.00 2015-09-12 09:29:56.875 255 12391.42 -149.55 54333.88 88888.00 2015-09-12 09:29:57.000 255 12391.27 -149.60 54333.85 88888.00 2015-09-12 09:29:57.125 255 12391.20 -149.68 54333.88 88888.00 2015-09-12 09:29:57.250 255 12391.12 -149.75 54333.90 88888.00 2015-09-12 09:29:57.375 255 12391.08 -149.78 54333.88 88888.00 2015-09-12 09:29:57.500 255 12391.05 -149.85 54333.90 88888.00 2015-09-12 09:29:57.625 255 12391.02 -149.85 54333.93 88888.00 2015-09-12 09:29:57.750 255 12390.92 -149.88 54333.90 88888.00 2015-09-12 09:29:57.875 255 12390.95 -149.90 54333.93 88888.00 2015-09-12 09:29:58.000 255 12391.00 -149.88 54333.93 88888.00 2015-09-12 09:29:58.125 255 12391.00 -149.85 54333.90 88888.00 2015-09-12 09:29:58.250 255 12390.92 -149.85 54333.90 88888.00 2015-09-12 09:29:58.375 255 12390.95 -149.80 54333.85 88888.00 2015-09-12 09:29:58.500 255 12391.02 -149.78 54333.85 88888.00 2015-09-12 09:29:58.625 255 12391.02 -149.72 54333.85 88888.00 2015-09-12 09:29:58.750 255 12391.10 -149.68 54333.85 88888.00 2015-09-12 09:29:58.875 255 12391.15 -149.62 54333.82 88888.00 2015-09-12 09:29:59.000 255 12391.23 -149.60 54333.78 88888.00 2015-09-12 09:29:59.125 255 12391.30 -149.50 54333.75 88888.00 2015-09-12 09:29:59.250 255 12391.38 -149.40 54333.78 88888.00 2015-09-12 09:29:59.375 255 12391.45 -149.35 54333.72 88888.00 2015-09-12 09:29:59.500 255 12391.58 -149.22 54333.70 88888.00 2015-09-12 09:29:59.625 255 12391.70 -149.15 54333.68 88888.00 2015-09-12 09:29:59.750 255 12391.77 -149.07 54333.62 88888.00 2015-09-12 09:29:59.875 255 12391.83 -149.03 54333.62 88888.00 2015-09-12 09:30:00.000 255 12391.92 -149.00 54333.60 88888.00 2015-09-12 09:30:00.125 255 12392.02 -148.93 54333.60 88888.00 2015-09-12 09:30:00.250 255 12392.10 -148.82 54333.60 88888.00 2015-09-12 09:30:00.375 255 12392.20 -148.72 54333.57 88888.00 2015-09-12 09:30:00.500 255 12392.20 -148.62 54333.57 88888.00 2015-09-12 09:30:00.625 255 12392.25 -148.53 54333.57 88888.00 2015-09-12 09:30:00.750 255 12392.27 -148.43 54333.57 88888.00 2015-09-12 09:30:00.875 255 12392.25 -148.35 54333.57 88888.00 2015-09-12 09:30:01.000 255 12392.30 -148.25 54333.55 88888.00 2015-09-12 09:30:01.125 255 12392.35 -148.15 54333.50 88888.00 2015-09-12 09:30:01.250 255 12392.35 -148.07 54333.53 88888.00 2015-09-12 09:30:01.375 255 12392.42 -148.05 54333.50 88888.00 2015-09-12 09:30:01.500 255 12392.42 -147.97 54333.50 88888.00 2015-09-12 09:30:01.625 255 12392.38 -147.88 54333.50 88888.00 2015-09-12 09:30:01.750 255 12392.42 -147.80 54333.50 88888.00 2015-09-12 09:30:01.875 255 12392.52 -147.72 54333.47 88888.00 2015-09-12 09:30:02.000 255 12392.60 -147.70 54333.45 88888.00 2015-09-12 09:30:02.125 255 12392.67 -147.57 54333.45 88888.00 2015-09-12 09:30:02.250 255 12392.75 -147.53 54333.40 88888.00 2015-09-12 09:30:02.375 255 12392.90 -147.53 54333.38 88888.00 2015-09-12 09:30:02.500 255 12393.05 -147.50 54333.35 88888.00 2015-09-12 09:30:02.625 255 12393.23 -147.50 54333.32 88888.00 2015-09-12 09:30:02.750 255 12393.38 -147.50 54333.30 88888.00 2015-09-12 09:30:02.875 255 12393.55 -147.50 54333.28 88888.00 2015-09-12 09:30:03.000 255 12393.70 -147.47 54333.28 88888.00 2015-09-12 09:30:03.125 255 12393.90 -147.45 54333.28 88888.00 2015-09-12 09:30:03.250 255 12394.08 -147.40 54333.30 88888.00 2015-09-12 09:30:03.375 255 12394.25 -147.38 54333.28 88888.00 2015-09-12 09:30:03.500 255 12394.38 -147.38 54333.30 88888.00 2015-09-12 09:30:03.625 255 12394.40 -147.35 54333.28 88888.00 2015-09-12 09:30:03.750 255 12394.35 -147.35 54333.30 88888.00 2015-09-12 09:30:03.875 255 12394.33 -147.32 54333.28 88888.00 2015-09-12 09:30:04.000 255 12394.30 -147.28 54333.28 88888.00 2015-09-12 09:30:04.125 255 12394.25 -147.22 54333.30 88888.00 2015-09-12 09:30:04.250 255 12394.15 -147.20 54333.30 88888.00 2015-09-12 09:30:04.375 255 12394.12 -147.15 54333.32 88888.00 2015-09-12 09:30:04.500 255 12394.08 -147.12 54333.32 88888.00 2015-09-12 09:30:04.625 255 12394.05 -147.10 54333.32 88888.00 2015-09-12 09:30:04.750 255 12393.90 -147.05 54333.32 88888.00 2015-09-12 09:30:04.875 255 12393.62 -146.97 54333.35 88888.00 2015-09-12 09:30:05.000 255 12393.45 -146.88 54333.38 88888.00 2015-09-12 09:30:05.125 255 12393.25 -146.78 54333.43 88888.00 2015-09-12 09:30:05.250 255 12393.05 -146.70 54333.45 88888.00 2015-09-12 09:30:05.375 255 12392.85 -146.60 54333.47 88888.00 2015-09-12 09:30:05.500 255 12392.65 -146.50 54333.53 88888.00 2015-09-12 09:30:05.625 255 12392.35 -146.43 54333.55 88888.00 2015-09-12 09:30:05.750 255 12392.10 -146.32 54333.57 88888.00 2015-09-12 09:30:05.875 255 12391.85 -146.25 54333.60 88888.00 2015-09-12 09:30:06.000 255 12391.62 -146.18 54333.60 88888.00 2015-09-12 09:30:06.125 255 12391.45 -146.10 54333.62 88888.00 2015-09-12 09:30:06.250 255 12391.25 -145.97 54333.68 88888.00 2015-09-12 09:30:06.375 255 12391.12 -145.95 54333.70 88888.00 2015-09-12 09:30:06.500 255 12390.98 -145.88 54333.72 88888.00 2015-09-12 09:30:06.625 255 12390.90 -145.80 54333.72 88888.00 2015-09-12 09:30:06.750 255 12390.85 -145.80 54333.75 88888.00 2015-09-12 09:30:06.875 255 12390.77 -145.78 54333.78 88888.00 2015-09-12 09:30:07.000 255 12390.77 -145.78 54333.80 88888.00 2015-09-12 09:30:07.125 255 12390.80 -145.75 54333.85 88888.00 2015-09-12 09:30:07.250 255 12390.83 -145.78 54333.90 88888.00 2015-09-12 09:30:07.375 255 12390.90 -145.80 54333.90 88888.00 2015-09-12 09:30:07.500 255 12390.98 -145.82 54333.95 88888.00 2015-09-12 09:30:07.625 255 12391.10 -145.85 54333.95 88888.00 2015-09-12 09:30:07.750 255 12391.25 -145.90 54333.97 88888.00 2015-09-12 09:30:07.875 255 12391.40 -145.97 54333.97 88888.00 2015-09-12 09:30:08.000 255 12391.62 -146.07 54333.97 88888.00 2015-09-12 09:30:08.125 255 12391.88 -146.15 54334.03 88888.00 2015-09-12 09:30:08.250 255 12392.17 -146.20 54334.07 88888.00 2015-09-12 09:30:08.375 255 12392.45 -146.22 54334.07 88888.00 2015-09-12 09:30:08.500 255 12392.75 -146.30 54334.07 88888.00 2015-09-12 09:30:08.625 255 12393.05 -146.35 54334.07 88888.00 2015-09-12 09:30:08.750 255 12393.30 -146.40 54334.07 88888.00 2015-09-12 09:30:08.875 255 12393.67 -146.43 54334.12 88888.00 2015-09-12 09:30:09.000 255 12394.10 -146.53 54334.07 88888.00 2015-09-12 09:30:09.125 255 12394.48 -146.60 54334.05 88888.00 2015-09-12 09:30:09.250 255 12394.83 -146.65 54334.07 88888.00 2015-09-12 09:30:09.375 255 12395.15 -146.70 54334.07 88888.00 2015-09-12 09:30:09.500 255 12395.48 -146.72 54334.05 88888.00 2015-09-12 09:30:09.625 255 12395.83 -146.75 54334.07 88888.00 2015-09-12 09:30:09.750 255 12396.08 -146.78 54334.07 88888.00 2015-09-12 09:30:09.875 255 12396.38 -146.78 54334.07 88888.00 2015-09-12 09:30:10.000 255 12396.77 -146.80 54334.03 88888.00 2015-09-12 09:30:10.125 255 12397.08 -146.82 54333.97 88888.00 2015-09-12 09:30:10.250 255 12397.35 -146.80 54333.95 88888.00 2015-09-12 09:30:10.375 255 12397.65 -146.78 54333.93 88888.00 2015-09-12 09:30:10.500 255 12397.90 -146.78 54333.93 88888.00 2015-09-12 09:30:10.625 255 12398.10 -146.78 54333.95 88888.00 2015-09-12 09:30:10.750 255 12398.30 -146.78 54333.93 88888.00 2015-09-12 09:30:10.875 255 12398.50 -146.72 54333.90 88888.00 2015-09-12 09:30:11.000 255 12398.60 -146.65 54333.85 88888.00 2015-09-12 09:30:11.125 255 12398.75 -146.60 54333.85 88888.00 2015-09-12 09:30:11.250 255 12398.83 -146.55 54333.82 88888.00 2015-09-12 09:30:11.375 255 12398.85 -146.50 54333.78 88888.00 2015-09-12 09:30:11.500 255 12398.85 -146.40 54333.80 88888.00 2015-09-12 09:30:11.625 255 12398.83 -146.28 54333.78 88888.00 2015-09-12 09:30:11.750 255 12398.75 -146.18 54333.78 88888.00 2015-09-12 09:30:11.875 255 12398.67 -146.05 54333.78 88888.00 2015-09-12 09:30:12.000 255 12398.60 -145.97 54333.75 88888.00 2015-09-12 09:30:12.125 255 12398.55 -145.88 54333.75 88888.00 2015-09-12 09:30:12.250 255 12398.45 -145.82 54333.75 88888.00 2015-09-12 09:30:12.375 255 12398.38 -145.72 54333.75 88888.00 2015-09-12 09:30:12.500 255 12398.23 -145.62 54333.75 88888.00 2015-09-12 09:30:12.625 255 12398.17 -145.57 54333.72 88888.00 2015-09-12 09:30:12.750 255 12398.12 -145.47 54333.72 88888.00 2015-09-12 09:30:12.875 255 12397.95 -145.38 54333.72 88888.00 2015-09-12 09:30:13.000 255 12397.75 -145.28 54333.70 88888.00 2015-09-12 09:30:13.125 255 12397.60 -145.15 54333.70 88888.00 2015-09-12 09:30:13.250 255 12397.33 -145.05 54333.70 88888.00 2015-09-12 09:30:13.375 255 12397.10 -144.95 54333.72 88888.00 2015-09-12 09:30:13.500 255 12396.88 -144.88 54333.75 88888.00 2015-09-12 09:30:13.625 255 12396.70 -144.82 54333.78 88888.00 2015-09-12 09:30:13.750 255 12396.58 -144.78 54333.78 88888.00 2015-09-12 09:30:13.875 255 12396.40 -144.75 54333.78 88888.00 2015-09-12 09:30:14.000 255 12396.23 -144.70 54333.78 88888.00 2015-09-12 09:30:14.125 255 12396.00 -144.62 54333.80 88888.00 2015-09-12 09:30:14.250 255 12395.83 -144.62 54333.82 88888.00 2015-09-12 09:30:14.375 255 12395.75 -144.62 54333.80 88888.00 2015-09-12 09:30:14.500 255 12395.62 -144.62 54333.80 88888.00 2015-09-12 09:30:14.625 255 12395.45 -144.65 54333.80 88888.00 2015-09-12 09:30:14.750 255 12395.27 -144.68 54333.82 88888.00 2015-09-12 09:30:14.875 255 12395.17 -144.68 54333.82 88888.00 2015-09-12 09:30:15.000 255 12395.12 -144.70 54333.82 88888.00 2015-09-12 09:30:15.125 255 12395.05 -144.72 54333.88 88888.00 2015-09-12 09:30:15.250 255 12394.88 -144.78 54333.88 88888.00 2015-09-12 09:30:15.375 255 12394.85 -144.82 54333.88 88888.00 2015-09-12 09:30:15.500 255 12394.80 -144.88 54333.85 88888.00 2015-09-12 09:30:15.625 255 12394.75 -144.88 54333.85 88888.00 2015-09-12 09:30:15.750 255 12394.75 -144.88 54333.85 88888.00 2015-09-12 09:30:15.875 255 12394.80 -144.90 54333.85 88888.00 2015-09-12 09:30:16.000 255 12394.83 -144.93 54333.80 88888.00 2015-09-12 09:30:16.125 255 12394.80 -144.93 54333.85 88888.00 2015-09-12 09:30:16.250 255 12394.70 -144.97 54333.82 88888.00 2015-09-12 09:30:16.375 255 12394.73 -144.95 54333.82 88888.00 2015-09-12 09:30:16.500 255 12394.73 -144.93 54333.85 88888.00 2015-09-12 09:30:16.625 255 12394.58 -144.93 54333.85 88888.00 2015-09-12 09:30:16.750 255 12394.50 -144.90 54333.88 88888.00 2015-09-12 09:30:16.875 255 12394.45 -144.85 54333.90 88888.00 2015-09-12 09:30:17.000 255 12394.40 -144.88 54333.90 88888.00 2015-09-12 09:30:17.125 255 12394.30 -144.82 54333.93 88888.00 2015-09-12 09:30:17.250 255 12394.12 -144.75 54333.90 88888.00 2015-09-12 09:30:17.375 255 12393.95 -144.70 54333.93 88888.00 2015-09-12 09:30:17.500 255 12393.75 -144.65 54333.93 88888.00 2015-09-12 09:30:17.625 255 12393.60 -144.60 54333.95 88888.00 2015-09-12 09:30:17.750 255 12393.40 -144.53 54333.95 88888.00 2015-09-12 09:30:17.875 255 12393.25 -144.45 54333.97 88888.00 2015-09-12 09:30:18.000 255 12393.02 -144.40 54333.97 88888.00 2015-09-12 09:30:18.125 255 12392.75 -144.32 54334.00 88888.00 2015-09-12 09:30:18.250 255 12392.42 -144.22 54334.03 88888.00 2015-09-12 09:30:18.375 255 12392.20 -144.15 54334.05 88888.00 2015-09-12 09:30:18.500 255 12391.90 -144.07 54334.07 88888.00 2015-09-12 09:30:18.625 255 12391.50 -144.00 54334.07 88888.00 2015-09-12 09:30:18.750 255 12391.17 -143.97 54334.07 88888.00 2015-09-12 09:30:18.875 255 12390.88 -143.88 54334.12 88888.00 2015-09-12 09:30:19.000 255 12390.60 -143.78 54334.15 88888.00 2015-09-12 09:30:19.125 255 12390.30 -143.70 54334.20 88888.00 2015-09-12 09:30:19.250 255 12389.92 -143.65 54334.22 88888.00 2015-09-12 09:30:19.375 255 12389.62 -143.60 54334.25 88888.00 2015-09-12 09:30:19.500 255 12389.25 -143.55 54334.28 88888.00 2015-09-12 09:30:19.625 255 12388.92 -143.50 54334.30 88888.00 2015-09-12 09:30:19.750 255 12388.65 -143.47 54334.35 88888.00 2015-09-12 09:30:19.875 255 12388.38 -143.47 54334.38 88888.00 2015-09-12 09:30:20.000 255 12388.08 -143.43 54334.40 88888.00 2015-09-12 09:30:20.125 255 12387.88 -143.43 54334.43 88888.00 2015-09-12 09:30:20.250 255 12387.65 -143.50 54334.45 88888.00 2015-09-12 09:30:20.375 255 12387.52 -143.53 54334.45 88888.00 2015-09-12 09:30:20.500 255 12387.33 -143.53 54334.47 88888.00 2015-09-12 09:30:20.625 255 12387.25 -143.55 54334.50 88888.00 2015-09-12 09:30:20.750 255 12387.20 -143.62 54334.50 88888.00 2015-09-12 09:30:20.875 255 12387.17 -143.75 54334.50 88888.00 2015-09-12 09:30:21.000 255 12387.23 -143.85 54334.50 88888.00 2015-09-12 09:30:21.125 255 12387.30 -143.97 54334.53 88888.00 2015-09-12 09:30:21.250 255 12387.23 -144.12 54334.53 88888.00 2015-09-12 09:30:21.375 255 12387.27 -144.22 54334.53 88888.00 2015-09-12 09:30:21.500 255 12387.45 -144.35 54334.55 88888.00 2015-09-12 09:30:21.625 255 12387.60 -144.50 54334.55 88888.00 2015-09-12 09:30:21.750 255 12387.75 -144.60 54334.55 88888.00 2015-09-12 09:30:21.875 255 12387.90 -144.75 54334.57 88888.00 2015-09-12 09:30:22.000 255 12388.08 -144.88 54334.55 88888.00 2015-09-12 09:30:22.125 255 12388.25 -145.03 54334.57 88888.00 2015-09-12 09:30:22.250 255 12388.45 -145.18 54334.60 88888.00 2015-09-12 09:30:22.375 255 12388.67 -145.30 54334.55 88888.00 2015-09-12 09:30:22.500 255 12388.90 -145.45 54334.55 88888.00 2015-09-12 09:30:22.625 255 12389.17 -145.60 54334.55 88888.00 2015-09-12 09:30:22.750 255 12389.45 -145.75 54334.55 88888.00 2015-09-12 09:30:22.875 255 12389.75 -145.90 54334.55 88888.00 2015-09-12 09:30:23.000 255 12390.20 -146.05 54334.53 88888.00 2015-09-12 09:30:23.125 255 12390.65 -146.18 54334.50 88888.00 2015-09-12 09:30:23.250 255 12390.98 -146.35 54334.47 88888.00 2015-09-12 09:30:23.375 255 12391.35 -146.45 54334.45 88888.00 2015-09-12 09:30:23.500 255 12391.80 -146.60 54334.43 88888.00 2015-09-12 09:30:23.625 255 12392.23 -146.72 54334.38 88888.00 2015-09-12 09:30:23.750 255 12392.65 -146.88 54334.32 88888.00 2015-09-12 09:30:23.875 255 12393.10 -147.00 54334.30 88888.00 2015-09-12 09:30:24.000 255 12393.58 -147.12 54334.28 88888.00 2015-09-12 09:30:24.125 255 12393.98 -147.25 54334.22 88888.00 2015-09-12 09:30:24.250 255 12394.42 -147.40 54334.15 88888.00 2015-09-12 09:30:24.375 255 12394.85 -147.47 54334.12 88888.00 2015-09-12 09:30:24.500 255 12395.27 -147.57 54334.10 88888.00 2015-09-12 09:30:24.625 255 12395.73 -147.65 54334.05 88888.00 2015-09-12 09:30:24.750 255 12396.05 -147.68 54334.00 88888.00 2015-09-12 09:30:24.875 255 12396.40 -147.72 54333.95 88888.00 2015-09-12 09:30:25.000 255 12396.75 -147.72 54333.88 88888.00 2015-09-12 09:30:25.125 255 12397.02 -147.72 54333.85 88888.00 2015-09-12 09:30:25.250 255 12397.27 -147.68 54333.80 88888.00 2015-09-12 09:30:25.375 255 12397.52 -147.60 54333.75 88888.00 2015-09-12 09:30:25.500 255 12397.67 -147.53 54333.72 88888.00 2015-09-12 09:30:25.625 255 12397.77 -147.43 54333.65 88888.00 2015-09-12 09:30:25.750 255 12397.92 -147.28 54333.60 88888.00 2015-09-12 09:30:25.875 255 12398.02 -147.15 54333.55 88888.00 2015-09-12 09:30:26.000 255 12398.05 -146.97 54333.50 88888.00 2015-09-12 09:30:26.125 255 12398.08 -146.75 54333.43 88888.00 2015-09-12 09:30:26.250 255 12398.02 -146.55 54333.38 88888.00 2015-09-12 09:30:26.375 255 12397.98 -146.38 54333.32 88888.00 2015-09-12 09:30:26.500 255 12397.90 -146.15 54333.30 88888.00 2015-09-12 09:30:26.625 255 12397.75 -145.90 54333.22 88888.00 2015-09-12 09:30:26.750 255 12397.73 -145.62 54333.18 88888.00 2015-09-12 09:30:26.875 255 12397.58 -145.38 54333.12 88888.00 2015-09-12 09:30:27.000 255 12397.40 -145.12 54333.10 88888.00 2015-09-12 09:30:27.125 255 12397.20 -144.82 54333.05 88888.00 2015-09-12 09:30:27.250 255 12396.92 -144.55 54333.00 88888.00 2015-09-12 09:30:27.375 255 12396.77 -144.30 54332.97 88888.00 2015-09-12 09:30:27.500 255 12396.58 -144.05 54332.95 88888.00 2015-09-12 09:30:27.625 255 12396.27 -143.82 54332.90 88888.00 2015-09-12 09:30:27.750 255 12395.98 -143.60 54332.88 88888.00 2015-09-12 09:30:27.875 255 12395.75 -143.30 54332.82 88888.00 2015-09-12 09:30:28.000 255 12395.45 -143.10 54332.80 88888.00 2015-09-12 09:30:28.125 255 12395.25 -142.90 54332.78 88888.00 2015-09-12 09:30:28.250 255 12395.10 -142.65 54332.78 88888.00 2015-09-12 09:30:28.375 255 12394.92 -142.47 54332.75 88888.00 2015-09-12 09:30:28.500 255 12394.67 -142.30 54332.72 88888.00 2015-09-12 09:30:28.625 255 12394.45 -142.15 54332.70 88888.00 2015-09-12 09:30:28.750 255 12394.30 -141.97 54332.72 88888.00 2015-09-12 09:30:28.875 255 12394.08 -141.85 54332.70 88888.00 2015-09-12 09:30:29.000 255 12393.83 -141.68 54332.65 88888.00 2015-09-12 09:30:29.125 255 12393.62 -141.57 54332.60 88888.00 2015-09-12 09:30:29.250 255 12393.33 -141.40 54332.55 88888.00 2015-09-12 09:30:29.375 255 12393.12 -141.28 54332.53 88888.00 2015-09-12 09:30:29.500 255 12392.92 -141.12 54332.55 88888.00 2015-09-12 09:30:29.625 255 12392.73 -141.00 54332.53 88888.00 2015-09-12 09:30:29.750 255 12392.40 -140.88 54332.53 88888.00 2015-09-12 09:30:29.875 255 12392.08 -140.80 54332.50 88888.00 2015-09-12 09:30:30.000 255 12391.95 -140.65 54332.50 88888.00 2015-09-12 09:30:30.125 255 12391.83 -140.50 54332.50 88888.00 2015-09-12 09:30:30.250 255 12391.52 -140.35 54332.47 88888.00 2015-09-12 09:30:30.375 255 12391.30 -140.25 54332.47 88888.00 2015-09-12 09:30:30.500 255 12391.08 -140.12 54332.47 88888.00 2015-09-12 09:30:30.625 255 12390.85 -140.00 54332.43 88888.00 2015-09-12 09:30:30.750 255 12390.60 -139.88 54332.40 88888.00 2015-09-12 09:30:30.875 255 12390.40 -139.70 54332.35 88888.00 2015-09-12 09:30:31.000 255 12390.23 -139.57 54332.35 88888.00 2015-09-12 09:30:31.125 255 12390.02 -139.43 54332.35 88888.00 2015-09-12 09:30:31.250 255 12389.75 -139.28 54332.32 88888.00 2015-09-12 09:30:31.375 255 12389.60 -139.12 54332.30 88888.00 2015-09-12 09:30:31.500 255 12389.40 -138.97 54332.28 88888.00 2015-09-12 09:30:31.625 255 12389.15 -138.90 54332.25 88888.00 2015-09-12 09:30:31.750 255 12389.00 -138.80 54332.22 88888.00 2015-09-12 09:30:31.875 255 12388.77 -138.68 54332.20 88888.00 2015-09-12 09:30:32.000 255 12388.58 -138.55 54332.20 88888.00 2015-09-12 09:30:32.125 255 12388.42 -138.40 54332.22 88888.00 2015-09-12 09:30:32.250 255 12388.30 -138.30 54332.22 88888.00 2015-09-12 09:30:32.375 255 12388.17 -138.25 54332.22 88888.00 2015-09-12 09:30:32.500 255 12388.05 -138.18 54332.18 88888.00 2015-09-12 09:30:32.625 255 12387.95 -138.12 54332.20 88888.00 2015-09-12 09:30:32.750 255 12387.88 -138.03 54332.18 88888.00 2015-09-12 09:30:32.875 255 12387.83 -137.93 54332.15 88888.00 2015-09-12 09:30:33.000 255 12387.83 -137.88 54332.15 88888.00 2015-09-12 09:30:33.125 255 12387.88 -137.85 54332.15 88888.00 2015-09-12 09:30:33.250 255 12387.88 -137.82 54332.12 88888.00 2015-09-12 09:30:33.375 255 12387.98 -137.78 54332.10 88888.00 2015-09-12 09:30:33.500 255 12388.08 -137.75 54332.07 88888.00 2015-09-12 09:30:33.625 255 12388.15 -137.75 54332.07 88888.00 2015-09-12 09:30:33.750 255 12388.23 -137.72 54332.05 88888.00 2015-09-12 09:30:33.875 255 12388.35 -137.78 54332.00 88888.00 2015-09-12 09:30:34.000 255 12388.58 -137.78 54332.00 88888.00 2015-09-12 09:30:34.125 255 12388.77 -137.78 54331.97 88888.00 2015-09-12 09:30:34.250 255 12388.90 -137.80 54331.95 88888.00 2015-09-12 09:30:34.375 255 12389.05 -137.85 54331.95 88888.00 2015-09-12 09:30:34.500 255 12389.15 -137.90 54331.97 88888.00 2015-09-12 09:30:34.625 255 12389.27 -137.93 54331.97 88888.00 2015-09-12 09:30:34.750 255 12389.35 -137.97 54331.97 88888.00 2015-09-12 09:30:34.875 255 12389.50 -138.07 54331.95 88888.00 2015-09-12 09:30:35.000 255 12389.65 -138.07 54331.95 88888.00 2015-09-12 09:30:35.125 255 12389.77 -138.10 54331.95 88888.00 2015-09-12 09:30:35.250 255 12389.85 -138.12 54331.97 88888.00 2015-09-12 09:30:35.375 255 12390.02 -138.15 54331.97 88888.00 2015-09-12 09:30:35.500 255 12390.15 -138.18 54331.95 88888.00 2015-09-12 09:30:35.625 255 12390.17 -138.20 54331.97 88888.00 2015-09-12 09:30:35.750 255 12390.20 -138.22 54332.00 88888.00 2015-09-12 09:30:35.875 255 12390.30 -138.22 54332.03 88888.00 2015-09-12 09:30:36.000 255 12390.38 -138.25 54332.05 88888.00 2015-09-12 09:30:36.125 255 12390.50 -138.20 54332.05 88888.00 2015-09-12 09:30:36.250 255 12390.55 -138.25 54332.05 88888.00 2015-09-12 09:30:36.375 255 12390.58 -138.28 54332.03 88888.00 2015-09-12 09:30:36.500 255 12390.70 -138.28 54332.03 88888.00 2015-09-12 09:30:36.625 255 12390.88 -138.30 54332.07 88888.00 2015-09-12 09:30:36.750 255 12390.92 -138.30 54332.05 88888.00 2015-09-12 09:30:36.875 255 12391.08 -138.32 54332.05 88888.00 2015-09-12 09:30:37.000 255 12391.23 -138.38 54332.05 88888.00 2015-09-12 09:30:37.125 255 12391.40 -138.40 54332.10 88888.00 2015-09-12 09:30:37.250 255 12391.55 -138.43 54332.10 88888.00 2015-09-12 09:30:37.375 255 12391.73 -138.43 54332.12 88888.00 2015-09-12 09:30:37.500 255 12391.90 -138.43 54332.12 88888.00 2015-09-12 09:30:37.625 255 12392.15 -138.43 54332.10 88888.00 2015-09-12 09:30:37.750 255 12392.38 -138.43 54332.12 88888.00 2015-09-12 09:30:37.875 255 12392.58 -138.45 54332.10 88888.00 2015-09-12 09:30:38.000 255 12392.73 -138.43 54332.10 88888.00 2015-09-12 09:30:38.125 255 12392.88 -138.40 54332.10 88888.00 2015-09-12 09:30:38.250 255 12393.02 -138.45 54332.12 88888.00 2015-09-12 09:30:38.375 255 12393.20 -138.43 54332.12 88888.00 2015-09-12 09:30:38.500 255 12393.35 -138.38 54332.12 88888.00 2015-09-12 09:30:38.625 255 12393.55 -138.35 54332.10 88888.00 2015-09-12 09:30:38.750 255 12393.67 -138.25 54332.12 88888.00 2015-09-12 09:30:38.875 255 12393.83 -138.18 54332.12 88888.00 2015-09-12 09:30:39.000 255 12393.92 -138.10 54332.15 88888.00 2015-09-12 09:30:39.125 255 12394.00 -138.00 54332.18 88888.00 2015-09-12 09:30:39.250 255 12394.10 -137.93 54332.22 88888.00 2015-09-12 09:30:39.375 255 12394.25 -137.85 54332.22 88888.00 2015-09-12 09:30:39.500 255 12394.33 -137.80 54332.28 88888.00 2015-09-12 09:30:39.625 255 12394.30 -137.68 54332.22 88888.00 2015-09-12 09:30:39.750 255 12394.27 -137.55 54332.25 88888.00 2015-09-12 09:30:39.875 255 12394.38 -137.45 54332.28 88888.00 2015-09-12 09:30:40.000 255 12394.38 -137.28 54332.28 88888.00 2015-09-12 09:30:40.125 255 12394.33 -137.10 54332.28 88888.00 2015-09-12 09:30:40.250 255 12394.27 -136.93 54332.28 88888.00 2015-09-12 09:30:40.375 255 12394.27 -136.80 54332.30 88888.00 2015-09-12 09:30:40.500 255 12394.30 -136.62 54332.30 88888.00 2015-09-12 09:30:40.625 255 12394.35 -136.45 54332.32 88888.00 2015-09-12 09:30:40.750 255 12394.35 -136.25 54332.30 88888.00 2015-09-12 09:30:40.875 255 12394.40 -136.05 54332.28 88888.00 2015-09-12 09:30:41.000 255 12394.45 -135.82 54332.22 88888.00 2015-09-12 09:30:41.125 255 12394.48 -135.60 54332.22 88888.00 2015-09-12 09:30:41.250 255 12394.50 -135.35 54332.20 88888.00 2015-09-12 09:30:41.375 255 12394.58 -135.18 54332.18 88888.00 2015-09-12 09:30:41.500 255 12394.60 -134.95 54332.15 88888.00 2015-09-12 09:30:41.625 255 12394.60 -134.68 54332.12 88888.00 2015-09-12 09:30:41.750 255 12394.62 -134.45 54332.07 88888.00 2015-09-12 09:30:41.875 255 12394.67 -134.25 54332.05 88888.00 2015-09-12 09:30:42.000 255 12394.75 -134.00 54332.00 88888.00 2015-09-12 09:30:42.125 255 12394.67 -133.78 54331.97 88888.00 2015-09-12 09:30:42.250 255 12394.65 -133.53 54331.97 88888.00 2015-09-12 09:30:42.375 255 12394.67 -133.30 54331.95 88888.00 2015-09-12 09:30:42.500 255 12394.73 -133.10 54331.90 88888.00 2015-09-12 09:30:42.625 255 12394.73 -132.85 54331.88 88888.00 2015-09-12 09:30:42.750 255 12394.70 -132.68 54331.80 88888.00 2015-09-12 09:30:42.875 255 12394.65 -132.47 54331.75 88888.00 2015-09-12 09:30:43.000 255 12394.70 -132.28 54331.72 88888.00 2015-09-12 09:30:43.125 255 12394.80 -132.07 54331.70 88888.00 2015-09-12 09:30:43.250 255 12394.85 -131.88 54331.62 88888.00 2015-09-12 09:30:43.375 255 12394.85 -131.75 54331.60 88888.00 2015-09-12 09:30:43.500 255 12394.80 -131.60 54331.53 88888.00 2015-09-12 09:30:43.625 255 12394.85 -131.40 54331.47 88888.00 2015-09-12 09:30:43.750 255 12394.92 -131.20 54331.43 88888.00 2015-09-12 09:30:43.875 255 12394.92 -131.03 54331.40 88888.00 2015-09-12 09:30:44.000 255 12394.88 -130.85 54331.32 88888.00 2015-09-12 09:30:44.125 255 12394.90 -130.70 54331.30 88888.00 2015-09-12 09:30:44.250 255 12394.95 -130.55 54331.22 88888.00 2015-09-12 09:30:44.375 255 12395.00 -130.43 54331.18 88888.00 2015-09-12 09:30:44.500 255 12395.02 -130.25 54331.12 88888.00 2015-09-12 09:30:44.625 255 12395.00 -130.10 54331.07 88888.00 2015-09-12 09:30:44.750 255 12394.92 -129.93 54331.03 88888.00 2015-09-12 09:30:44.875 255 12394.88 -129.75 54330.97 88888.00 2015-09-12 09:30:45.000 255 12394.80 -129.57 54330.90 88888.00 2015-09-12 09:30:45.125 255 12394.75 -129.45 54330.88 88888.00 2015-09-12 09:30:45.250 255 12394.67 -129.20 54330.80 88888.00 2015-09-12 09:30:45.375 255 12394.67 -129.05 54330.75 88888.00 2015-09-12 09:30:45.500 255 12394.60 -128.90 54330.68 88888.00 2015-09-12 09:30:45.625 255 12394.55 -128.80 54330.62 88888.00 2015-09-12 09:30:45.750 255 12394.55 -128.68 54330.60 88888.00 2015-09-12 09:30:45.875 255 12394.60 -128.53 54330.53 88888.00 2015-09-12 09:30:46.000 255 12394.58 -128.35 54330.50 88888.00 2015-09-12 09:30:46.125 255 12394.50 -128.20 54330.47 88888.00 2015-09-12 09:30:46.250 255 12394.35 -128.05 54330.43 88888.00 2015-09-12 09:30:46.375 255 12394.27 -127.97 54330.38 88888.00 2015-09-12 09:30:46.500 255 12394.17 -127.83 54330.35 88888.00 2015-09-12 09:30:46.625 255 12394.08 -127.70 54330.32 88888.00 2015-09-12 09:30:46.750 255 12393.92 -127.58 54330.28 88888.00 2015-09-12 09:30:46.875 255 12393.73 -127.45 54330.25 88888.00 2015-09-12 09:30:47.000 255 12393.55 -127.30 54330.22 88888.00 2015-09-12 09:30:47.125 255 12393.33 -127.17 54330.22 88888.00 2015-09-12 09:30:47.250 255 12393.08 -127.03 54330.20 88888.00 2015-09-12 09:30:47.375 255 12392.83 -126.90 54330.20 88888.00 2015-09-12 09:30:47.500 255 12392.55 -126.80 54330.18 88888.00 2015-09-12 09:30:47.625 255 12392.27 -126.72 54330.12 88888.00 2015-09-12 09:30:47.750 255 12392.02 -126.65 54330.15 88888.00 2015-09-12 09:30:47.875 255 12391.70 -126.58 54330.12 88888.00 2015-09-12 09:30:48.000 255 12391.35 -126.50 54330.12 88888.00 2015-09-12 09:30:48.125 255 12391.02 -126.45 54330.12 88888.00 2015-09-12 09:30:48.250 255 12390.62 -126.40 54330.15 88888.00 2015-09-12 09:30:48.375 255 12390.33 -126.35 54330.15 88888.00 2015-09-12 09:30:48.500 255 12390.02 -126.28 54330.12 88888.00 2015-09-12 09:30:48.625 255 12389.73 -126.20 54330.15 88888.00 2015-09-12 09:30:48.750 255 12389.35 -126.15 54330.18 88888.00 2015-09-12 09:30:48.875 255 12389.00 -126.12 54330.15 88888.00 2015-09-12 09:30:49.000 255 12388.70 -126.17 54330.15 88888.00 2015-09-12 09:30:49.125 255 12388.35 -126.12 54330.20 88888.00 2015-09-12 09:30:49.250 255 12387.98 -126.12 54330.18 88888.00 2015-09-12 09:30:49.375 255 12387.67 -126.15 54330.20 88888.00 2015-09-12 09:30:49.500 255 12387.40 -126.20 54330.20 88888.00 2015-09-12 09:30:49.625 255 12387.23 -126.22 54330.20 88888.00 2015-09-12 09:30:49.750 255 12387.08 -126.22 54330.22 88888.00 2015-09-12 09:30:49.875 255 12386.85 -126.25 54330.22 88888.00 2015-09-12 09:30:50.000 255 12386.70 -126.28 54330.20 88888.00 2015-09-12 09:30:50.125 255 12386.62 -126.30 54330.20 88888.00 2015-09-12 09:30:50.250 255 12386.50 -126.35 54330.20 88888.00 2015-09-12 09:30:50.375 255 12386.48 -126.38 54330.20 88888.00 2015-09-12 09:30:50.500 255 12386.40 -126.42 54330.20 88888.00 2015-09-12 09:30:50.625 255 12386.33 -126.47 54330.18 88888.00 2015-09-12 09:30:50.750 255 12386.33 -126.50 54330.20 88888.00 2015-09-12 09:30:50.875 255 12386.38 -126.53 54330.20 88888.00 2015-09-12 09:30:51.000 255 12386.38 -126.58 54330.18 88888.00 2015-09-12 09:30:51.125 255 12386.35 -126.62 54330.18 88888.00 2015-09-12 09:30:51.250 255 12386.38 -126.67 54330.18 88888.00 2015-09-12 09:30:51.375 255 12386.45 -126.72 54330.20 88888.00 2015-09-12 09:30:51.500 255 12386.48 -126.78 54330.20 88888.00 2015-09-12 09:30:51.625 255 12386.48 -126.85 54330.22 88888.00 2015-09-12 09:30:51.750 255 12386.48 -126.95 54330.20 88888.00 2015-09-12 09:30:51.875 255 12386.42 -127.00 54330.22 88888.00 2015-09-12 09:30:52.000 255 12386.50 -127.08 54330.22 88888.00 2015-09-12 09:30:52.125 255 12386.55 -127.17 54330.25 88888.00 2015-09-12 09:30:52.250 255 12386.48 -127.30 54330.28 88888.00 2015-09-12 09:30:52.375 255 12386.42 -127.40 54330.30 88888.00 2015-09-12 09:30:52.500 255 12386.38 -127.45 54330.32 88888.00 2015-09-12 09:30:52.625 255 12386.38 -127.53 54330.35 88888.00 2015-09-12 09:30:52.750 255 12386.40 -127.60 54330.35 88888.00 2015-09-12 09:30:52.875 255 12386.35 -127.67 54330.35 88888.00 2015-09-12 09:30:53.000 255 12386.25 -127.78 54330.38 88888.00 2015-09-12 09:30:53.125 255 12386.23 -127.88 54330.40 88888.00 2015-09-12 09:30:53.250 255 12386.25 -127.97 54330.40 88888.00 2015-09-12 09:30:53.375 255 12386.30 -128.05 54330.43 88888.00 2015-09-12 09:30:53.500 255 12386.30 -128.10 54330.43 88888.00 2015-09-12 09:30:53.625 255 12386.30 -128.18 54330.45 88888.00 2015-09-12 09:30:53.750 255 12386.30 -128.25 54330.43 88888.00 2015-09-12 09:30:53.875 255 12386.30 -128.30 54330.43 88888.00 2015-09-12 09:30:54.000 255 12386.27 -128.40 54330.43 88888.00 2015-09-12 09:30:54.125 255 12386.27 -128.43 54330.45 88888.00 2015-09-12 09:30:54.250 255 12386.23 -128.47 54330.45 88888.00 2015-09-12 09:30:54.375 255 12386.23 -128.50 54330.45 88888.00 2015-09-12 09:30:54.500 255 12386.20 -128.53 54330.45 88888.00 2015-09-12 09:30:54.625 255 12386.17 -128.53 54330.47 88888.00 2015-09-12 09:30:54.750 255 12386.17 -128.57 54330.45 88888.00 2015-09-12 09:30:54.875 255 12386.23 -128.60 54330.47 88888.00 2015-09-12 09:30:55.000 255 12386.20 -128.65 54330.50 88888.00 2015-09-12 09:30:55.125 255 12386.17 -128.70 54330.50 88888.00 2015-09-12 09:30:55.250 255 12386.15 -128.78 54330.47 88888.00 2015-09-12 09:30:55.375 255 12386.12 -128.82 54330.50 88888.00 2015-09-12 09:30:55.500 255 12386.00 -128.88 54330.50 88888.00 2015-09-12 09:30:55.625 255 12385.83 -129.00 54330.53 88888.00 2015-09-12 09:30:55.750 255 12385.62 -129.10 54330.57 88888.00 2015-09-12 09:30:55.875 255 12385.48 -129.20 54330.60 88888.00 2015-09-12 09:30:56.000 255 12385.35 -129.30 54330.60 88888.00 2015-09-12 09:30:56.125 255 12385.23 -129.43 54330.65 88888.00 2015-09-12 09:30:56.250 255 12385.05 -129.57 54330.68 88888.00 2015-09-12 09:30:56.375 255 12384.90 -129.70 54330.70 88888.00 2015-09-12 09:30:56.500 255 12384.83 -129.85 54330.70 88888.00 2015-09-12 09:30:56.625 255 12384.75 -130.00 54330.72 88888.00 2015-09-12 09:30:56.750 255 12384.62 -130.18 54330.75 88888.00 2015-09-12 09:30:56.875 255 12384.48 -130.35 54330.78 88888.00 2015-09-12 09:30:57.000 255 12384.40 -130.55 54330.80 88888.00 2015-09-12 09:30:57.125 255 12384.38 -130.78 54330.88 88888.00 2015-09-12 09:30:57.250 255 12384.30 -131.05 54330.90 88888.00 2015-09-12 09:30:57.375 255 12384.17 -131.22 54330.90 88888.00 2015-09-12 09:30:57.500 255 12384.05 -131.47 54330.93 88888.00 2015-09-12 09:30:57.625 255 12383.98 -131.75 54330.97 88888.00 2015-09-12 09:30:57.750 255 12383.85 -132.00 54330.97 88888.00 2015-09-12 09:30:57.875 255 12383.70 -132.25 54331.05 88888.00 2015-09-12 09:30:58.000 255 12383.62 -132.55 54331.07 88888.00 2015-09-12 09:30:58.125 255 12383.50 -132.82 54331.12 88888.00 2015-09-12 09:30:58.250 255 12383.30 -133.18 54331.15 88888.00 2015-09-12 09:30:58.375 255 12383.17 -133.43 54331.18 88888.00 2015-09-12 09:30:58.500 255 12383.08 -133.72 54331.22 88888.00 2015-09-12 09:30:58.625 255 12383.00 -134.07 54331.25 88888.00 2015-09-12 09:30:58.750 255 12382.85 -134.38 54331.30 88888.00 2015-09-12 09:30:58.875 255 12382.67 -134.65 54331.32 88888.00 2015-09-12 09:30:59.000 255 12382.48 -134.95 54331.32 88888.00 2015-09-12 09:30:59.125 255 12382.33 -135.25 54331.38 88888.00 2015-09-12 09:30:59.250 255 12382.02 -135.60 54331.43 88888.00 2015-09-12 09:30:59.375 255 12381.88 -135.82 54331.47 88888.00 2015-09-12 09:30:59.500 255 12381.70 -136.07 54331.50 88888.00 2015-09-12 09:30:59.625 255 12381.55 -136.30 54331.55 88888.00 2015-09-12 09:30:59.750 255 12381.35 -136.57 54331.55 88888.00 2015-09-12 09:30:59.875 255 12381.15 -136.78 54331.60 88888.00 2015-09-12 09:31:00.000 255 12380.98 -137.00 54331.62 88888.00 2015-09-12 09:31:00.125 255 12380.77 -137.25 54331.65 88888.00 2015-09-12 09:31:00.250 255 12380.48 -137.53 54331.70 88888.00 2015-09-12 09:31:00.375 255 12380.25 -137.68 54331.72 88888.00 2015-09-12 09:31:00.500 255 12380.05 -137.88 54331.72 88888.00 2015-09-12 09:31:00.625 255 12379.90 -138.07 54331.72 88888.00 2015-09-12 09:31:00.750 255 12379.75 -138.28 54331.75 88888.00 2015-09-12 09:31:00.875 255 12379.60 -138.45 54331.75 88888.00 2015-09-12 09:31:01.000 255 12379.48 -138.62 54331.75 88888.00 2015-09-12 09:31:01.125 255 12379.35 -138.78 54331.78 88888.00 2015-09-12 09:31:01.250 255 12379.23 -138.93 54331.78 88888.00 2015-09-12 09:31:01.375 255 12379.17 -139.03 54331.78 88888.00 2015-09-12 09:31:01.500 255 12379.08 -139.18 54331.75 88888.00 2015-09-12 09:31:01.625 255 12378.92 -139.28 54331.78 88888.00 2015-09-12 09:31:01.750 255 12378.77 -139.40 54331.72 88888.00 2015-09-12 09:31:01.875 255 12378.73 -139.53 54331.72 88888.00 2015-09-12 09:31:02.000 255 12378.75 -139.62 54331.70 88888.00 2015-09-12 09:31:02.125 255 12378.70 -139.70 54331.70 88888.00 2015-09-12 09:31:02.250 255 12378.58 -139.82 54331.68 88888.00 2015-09-12 09:31:02.375 255 12378.50 -139.88 54331.65 88888.00 2015-09-12 09:31:02.500 255 12378.42 -139.97 54331.62 88888.00 2015-09-12 09:31:02.625 255 12378.42 -140.03 54331.62 88888.00 2015-09-12 09:31:02.750 255 12378.40 -140.07 54331.62 88888.00 2015-09-12 09:31:02.875 255 12378.33 -140.18 54331.55 88888.00 2015-09-12 09:31:03.000 255 12378.23 -140.22 54331.53 88888.00 2015-09-12 09:31:03.125 255 12378.15 -140.22 54331.50 88888.00 2015-09-12 09:31:03.250 255 12378.02 -140.30 54331.50 88888.00 2015-09-12 09:31:03.375 255 12377.85 -140.32 54331.47 88888.00 2015-09-12 09:31:03.500 255 12377.67 -140.32 54331.43 88888.00 2015-09-12 09:31:03.625 255 12377.58 -140.32 54331.38 88888.00 2015-09-12 09:31:03.750 255 12377.48 -140.32 54331.38 88888.00 2015-09-12 09:31:03.875 255 12377.35 -140.30 54331.35 88888.00 2015-09-12 09:31:04.000 255 12377.20 -140.30 54331.30 88888.00 2015-09-12 09:31:04.125 255 12377.10 -140.30 54331.28 88888.00 2015-09-12 09:31:04.250 255 12376.95 -140.25 54331.25 88888.00 2015-09-12 09:31:04.375 255 12376.88 -140.20 54331.22 88888.00 2015-09-12 09:31:04.500 255 12376.73 -140.15 54331.18 88888.00 2015-09-12 09:31:04.625 255 12376.58 -140.10 54331.15 88888.00 2015-09-12 09:31:04.750 255 12376.45 -140.00 54331.12 88888.00 2015-09-12 09:31:04.875 255 12376.35 -139.95 54331.07 88888.00 2015-09-12 09:31:05.000 255 12376.25 -139.90 54331.03 88888.00 2015-09-12 09:31:05.125 255 12376.10 -139.85 54331.00 88888.00 2015-09-12 09:31:05.250 255 12376.08 -139.78 54330.97 88888.00 2015-09-12 09:31:05.375 255 12376.08 -139.68 54330.95 88888.00 2015-09-12 09:31:05.500 255 12375.98 -139.62 54330.90 88888.00 2015-09-12 09:31:05.625 255 12375.98 -139.57 54330.82 88888.00 2015-09-12 09:31:05.750 255 12375.98 -139.53 54330.80 88888.00 2015-09-12 09:31:05.875 255 12375.95 -139.45 54330.75 88888.00 2015-09-12 09:31:06.000 255 12375.88 -139.40 54330.72 88888.00 2015-09-12 09:31:06.125 255 12375.83 -139.38 54330.68 88888.00 2015-09-12 09:31:06.250 255 12375.80 -139.38 54330.65 88888.00 2015-09-12 09:31:06.375 255 12375.83 -139.38 54330.62 88888.00 2015-09-12 09:31:06.500 255 12375.85 -139.38 54330.57 88888.00 2015-09-12 09:31:06.625 255 12375.92 -139.35 54330.55 88888.00 2015-09-12 09:31:06.750 255 12375.95 -139.43 54330.50 88888.00 2015-09-12 09:31:06.875 255 12375.95 -139.47 54330.45 88888.00 2015-09-12 09:31:07.000 255 12375.98 -139.55 54330.43 88888.00 2015-09-12 09:31:07.125 255 12375.98 -139.55 54330.43 88888.00 2015-09-12 09:31:07.250 255 12375.98 -139.62 54330.40 88888.00 2015-09-12 09:31:07.375 255 12376.00 -139.68 54330.38 88888.00 2015-09-12 09:31:07.500 255 12375.95 -139.75 54330.35 88888.00 2015-09-12 09:31:07.625 255 12375.92 -139.85 54330.32 88888.00 2015-09-12 09:31:07.750 255 12375.90 -139.93 54330.30 88888.00 2015-09-12 09:31:07.875 255 12375.95 -140.03 54330.28 88888.00 2015-09-12 09:31:08.000 255 12376.00 -140.10 54330.22 88888.00 2015-09-12 09:31:08.125 255 12376.02 -140.22 54330.20 88888.00 2015-09-12 09:31:08.250 255 12376.10 -140.38 54330.18 88888.00 2015-09-12 09:31:08.375 255 12376.27 -140.47 54330.12 88888.00 2015-09-12 09:31:08.500 255 12376.35 -140.60 54330.07 88888.00 2015-09-12 09:31:08.625 255 12376.45 -140.70 54330.05 88888.00 2015-09-12 09:31:08.750 255 12376.55 -140.80 54330.03 88888.00 2015-09-12 09:31:08.875 255 12376.62 -140.90 54330.00 88888.00 2015-09-12 09:31:09.000 255 12376.65 -141.00 54329.93 88888.00 2015-09-12 09:31:09.125 255 12376.65 -141.05 54329.93 88888.00 2015-09-12 09:31:09.250 255 12376.70 -141.15 54329.93 88888.00 2015-09-12 09:31:09.375 255 12376.77 -141.25 54329.88 88888.00 2015-09-12 09:31:09.500 255 12376.77 -141.32 54329.85 88888.00 2015-09-12 09:31:09.625 255 12376.77 -141.40 54329.82 88888.00 2015-09-12 09:31:09.750 255 12376.77 -141.50 54329.78 88888.00 2015-09-12 09:31:09.875 255 12376.80 -141.53 54329.72 88888.00 2015-09-12 09:31:10.000 255 12376.80 -141.55 54329.68 88888.00 2015-09-12 09:31:10.125 255 12376.83 -141.57 54329.65 88888.00 2015-09-12 09:31:10.250 255 12376.80 -141.60 54329.62 88888.00 2015-09-12 09:31:10.375 255 12376.83 -141.57 54329.57 88888.00 2015-09-12 09:31:10.500 255 12376.85 -141.55 54329.50 88888.00 2015-09-12 09:31:10.625 255 12376.90 -141.55 54329.43 88888.00 2015-09-12 09:31:10.750 255 12377.00 -141.55 54329.35 88888.00 2015-09-12 09:31:10.875 255 12377.10 -141.47 54329.30 88888.00 2015-09-12 09:31:11.000 255 12377.25 -141.38 54329.25 88888.00 2015-09-12 09:31:11.125 255 12377.38 -141.30 54329.22 88888.00 2015-09-12 09:31:11.250 255 12377.42 -141.20 54329.15 88888.00 2015-09-12 09:31:11.375 255 12377.50 -141.15 54329.05 88888.00 2015-09-12 09:31:11.500 255 12377.55 -141.05 54328.97 88888.00 2015-09-12 09:31:11.625 255 12377.60 -140.95 54328.90 88888.00 2015-09-12 09:31:11.750 255 12377.70 -140.82 54328.82 88888.00 2015-09-12 09:31:11.875 255 12377.88 -140.70 54328.72 88888.00 2015-09-12 09:31:12.000 255 12377.98 -140.55 54328.65 88888.00 2015-09-12 09:31:12.125 255 12378.08 -140.40 54328.60 88888.00 2015-09-12 09:31:12.250 255 12378.20 -140.25 54328.50 88888.00 2015-09-12 09:31:12.375 255 12378.30 -140.15 54328.40 88888.00 2015-09-12 09:31:12.500 255 12378.35 -140.05 54328.30 88888.00 2015-09-12 09:31:12.625 255 12378.42 -139.90 54328.22 88888.00 2015-09-12 09:31:12.750 255 12378.52 -139.75 54328.15 88888.00 2015-09-12 09:31:12.875 255 12378.60 -139.65 54328.07 88888.00 2015-09-12 09:31:13.000 255 12378.73 -139.57 54327.95 88888.00 2015-09-12 09:31:13.125 255 12378.88 -139.45 54327.88 88888.00 2015-09-12 09:31:13.250 255 12379.05 -139.32 54327.78 88888.00 2015-09-12 09:31:13.375 255 12379.17 -139.22 54327.70 88888.00 2015-09-12 09:31:13.500 255 12379.25 -139.05 54327.62 88888.00 2015-09-12 09:31:13.625 255 12379.35 -138.88 54327.53 88888.00 2015-09-12 09:31:13.750 255 12379.55 -138.70 54327.43 88888.00 2015-09-12 09:31:13.875 255 12379.70 -138.53 54327.30 88888.00 2015-09-12 09:31:14.000 255 12379.85 -138.40 54327.25 88888.00 2015-09-12 09:31:14.125 255 12379.98 -138.28 54327.18 88888.00 2015-09-12 09:31:14.250 255 12380.10 -138.07 54327.07 88888.00 2015-09-12 09:31:14.375 255 12380.33 -137.90 54326.97 88888.00 2015-09-12 09:31:14.500 255 12380.42 -137.75 54326.85 88888.00 2015-09-12 09:31:14.625 255 12380.52 -137.57 54326.78 88888.00 2015-09-12 09:31:14.750 255 12380.65 -137.40 54326.70 88888.00 2015-09-12 09:31:14.875 255 12380.80 -137.22 54326.62 88888.00 2015-09-12 09:31:15.000 255 12380.98 -137.03 54326.53 88888.00 2015-09-12 09:31:15.125 255 12381.20 -136.82 54326.40 88888.00 2015-09-12 09:31:15.250 255 12381.38 -136.65 54326.28 88888.00 2015-09-12 09:31:15.375 255 12381.60 -136.47 54326.22 88888.00 2015-09-12 09:31:15.500 255 12381.88 -136.28 54326.07 88888.00 2015-09-12 09:31:15.625 255 12382.10 -136.05 54325.97 88888.00 2015-09-12 09:31:15.750 255 12382.35 -135.80 54325.82 88888.00 2015-09-12 09:31:15.875 255 12382.55 -135.57 54325.72 88888.00 2015-09-12 09:31:16.000 255 12382.77 -135.35 54325.60 88888.00 2015-09-12 09:31:16.125 255 12383.05 -135.15 54325.55 88888.00 2015-09-12 09:31:16.250 255 12383.25 -134.90 54325.47 88888.00 2015-09-12 09:31:16.375 255 12383.48 -134.72 54325.38 88888.00 2015-09-12 09:31:16.500 255 12383.70 -134.55 54325.28 88888.00 2015-09-12 09:31:16.625 255 12383.95 -134.38 54325.15 88888.00 2015-09-12 09:31:16.750 255 12384.20 -134.15 54325.03 88888.00 2015-09-12 09:31:16.875 255 12384.40 -133.95 54324.97 88888.00 2015-09-12 09:31:17.000 255 12384.60 -133.75 54324.88 88888.00 2015-09-12 09:31:17.125 255 12384.77 -133.57 54324.72 88888.00 2015-09-12 09:31:17.250 255 12385.00 -133.40 54324.65 88888.00 2015-09-12 09:31:17.375 255 12385.30 -133.22 54324.57 88888.00 2015-09-12 09:31:17.500 255 12385.52 -133.05 54324.47 88888.00 2015-09-12 09:31:17.625 255 12385.67 -132.88 54324.40 88888.00 2015-09-12 09:31:17.750 255 12385.80 -132.75 54324.35 88888.00 2015-09-12 09:31:17.875 255 12385.88 -132.57 54324.28 88888.00 2015-09-12 09:31:18.000 255 12386.00 -132.43 54324.20 88888.00 2015-09-12 09:31:18.125 255 12386.08 -132.28 54324.15 88888.00 2015-09-12 09:31:18.250 255 12386.20 -132.10 54324.10 88888.00 2015-09-12 09:31:18.375 255 12386.23 -132.00 54324.07 88888.00 2015-09-12 09:31:18.500 255 12386.12 -131.85 54324.05 88888.00 2015-09-12 09:31:18.625 255 12386.05 -131.78 54324.03 88888.00 2015-09-12 09:31:18.750 255 12385.98 -131.65 54323.97 88888.00 2015-09-12 09:31:18.875 255 12385.83 -131.53 54323.97 88888.00 2015-09-12 09:31:19.000 255 12385.73 -131.40 54323.95 88888.00 2015-09-12 09:31:19.125 255 12385.70 -131.32 54323.93 88888.00 2015-09-12 09:31:19.250 255 12385.65 -131.25 54323.88 88888.00 2015-09-12 09:31:19.375 255 12385.55 -131.18 54323.88 88888.00 2015-09-12 09:31:19.500 255 12385.38 -131.10 54323.88 88888.00 2015-09-12 09:31:19.625 255 12385.23 -131.07 54323.85 88888.00 2015-09-12 09:31:19.750 255 12385.10 -131.05 54323.82 88888.00 2015-09-12 09:31:19.875 255 12384.98 -131.03 54323.82 88888.00 2015-09-12 09:31:20.000 255 12384.83 -130.95 54323.82 88888.00 2015-09-12 09:31:20.125 255 12384.75 -130.88 54323.82 88888.00 2015-09-12 09:31:20.250 255 12384.58 -130.78 54323.85 88888.00 2015-09-12 09:31:20.375 255 12384.45 -130.70 54323.82 88888.00 2015-09-12 09:31:20.500 255 12384.27 -130.62 54323.82 88888.00 2015-09-12 09:31:20.625 255 12384.12 -130.57 54323.82 88888.00 2015-09-12 09:31:20.750 255 12383.98 -130.47 54323.82 88888.00 2015-09-12 09:31:20.875 255 12383.83 -130.40 54323.82 88888.00 2015-09-12 09:31:21.000 255 12383.60 -130.35 54323.82 88888.00 2015-09-12 09:31:21.125 255 12383.40 -130.28 54323.85 88888.00 2015-09-12 09:31:21.250 255 12383.20 -130.22 54323.85 88888.00 2015-09-12 09:31:21.375 255 12383.10 -130.12 54323.88 88888.00 2015-09-12 09:31:21.500 255 12383.00 -130.03 54323.90 88888.00 2015-09-12 09:31:21.625 255 12382.85 -130.00 54323.90 88888.00 2015-09-12 09:31:21.750 255 12382.65 -129.93 54323.93 88888.00 2015-09-12 09:31:21.875 255 12382.52 -129.90 54323.95 88888.00 2015-09-12 09:31:22.000 255 12382.40 -129.88 54323.95 88888.00 2015-09-12 09:31:22.125 255 12382.25 -129.82 54323.95 88888.00 2015-09-12 09:31:22.250 255 12382.08 -129.85 54324.03 88888.00 2015-09-12 09:31:22.375 255 12382.00 -129.82 54323.97 88888.00 2015-09-12 09:31:22.500 255 12381.92 -129.78 54323.97 88888.00 2015-09-12 09:31:22.625 255 12381.92 -129.78 54323.95 88888.00 2015-09-12 09:31:22.750 255 12381.88 -129.78 54323.97 88888.00 2015-09-12 09:31:22.875 255 12381.80 -129.82 54323.95 88888.00 2015-09-12 09:31:23.000 255 12381.83 -129.85 54323.93 88888.00 2015-09-12 09:31:23.125 255 12381.90 -129.90 54323.95 88888.00 2015-09-12 09:31:23.250 255 12381.98 -129.90 54323.95 88888.00 2015-09-12 09:31:23.375 255 12382.12 -129.95 54323.93 88888.00 2015-09-12 09:31:23.500 255 12382.17 -130.00 54323.90 88888.00 2015-09-12 09:31:23.625 255 12382.33 -130.00 54323.90 88888.00 2015-09-12 09:31:23.750 255 12382.60 -130.03 54323.88 88888.00 2015-09-12 09:31:23.875 255 12382.77 -130.10 54323.85 88888.00 2015-09-12 09:31:24.000 255 12382.92 -130.12 54323.85 88888.00 2015-09-12 09:31:24.125 255 12383.15 -130.15 54323.85 88888.00 2015-09-12 09:31:24.250 255 12383.40 -130.15 54323.85 88888.00 2015-09-12 09:31:24.375 255 12383.60 -130.20 54323.82 88888.00 2015-09-12 09:31:24.500 255 12383.73 -130.28 54323.80 88888.00 2015-09-12 09:31:24.625 255 12383.88 -130.32 54323.80 88888.00 2015-09-12 09:31:24.750 255 12384.05 -130.38 54323.80 88888.00 2015-09-12 09:31:24.875 255 12384.27 -130.40 54323.80 88888.00 2015-09-12 09:31:25.000 255 12384.42 -130.47 54323.80 88888.00 2015-09-12 09:31:25.125 255 12384.58 -130.55 54323.80 88888.00 2015-09-12 09:31:25.250 255 12384.70 -130.65 54323.80 88888.00 2015-09-12 09:31:25.375 255 12384.80 -130.70 54323.80 88888.00 2015-09-12 09:31:25.500 255 12384.80 -130.78 54323.80 88888.00 2015-09-12 09:31:25.625 255 12384.85 -130.80 54323.80 88888.00 2015-09-12 09:31:25.750 255 12384.92 -130.85 54323.80 88888.00 2015-09-12 09:31:25.875 255 12384.90 -130.93 54323.80 88888.00 2015-09-12 09:31:26.000 255 12384.83 -130.95 54323.80 88888.00 2015-09-12 09:31:26.125 255 12384.73 -130.95 54323.82 88888.00 2015-09-12 09:31:26.250 255 12384.55 -130.95 54323.88 88888.00 2015-09-12 09:31:26.375 255 12384.42 -130.95 54323.88 88888.00 2015-09-12 09:31:26.500 255 12384.20 -130.93 54323.88 88888.00 2015-09-12 09:31:26.625 255 12383.95 -130.95 54323.88 88888.00 2015-09-12 09:31:26.750 255 12383.73 -130.95 54323.85 88888.00 2015-09-12 09:31:26.875 255 12383.55 -130.97 54323.88 88888.00 2015-09-12 09:31:27.000 255 12383.45 -130.95 54323.88 88888.00 2015-09-12 09:31:27.125 255 12383.15 -130.88 54323.90 88888.00 2015-09-12 09:31:27.250 255 12382.77 -130.80 54323.93 88888.00 2015-09-12 09:31:27.375 255 12382.55 -130.75 54323.93 88888.00 2015-09-12 09:31:27.500 255 12382.35 -130.72 54323.95 88888.00 2015-09-12 09:31:27.625 255 12382.08 -130.65 54323.97 88888.00 2015-09-12 09:31:27.750 255 12381.88 -130.57 54323.93 88888.00 2015-09-12 09:31:27.875 255 12381.70 -130.45 54323.90 88888.00 2015-09-12 09:31:28.000 255 12381.48 -130.38 54323.88 88888.00 2015-09-12 09:31:28.125 255 12381.17 -130.30 54323.88 88888.00 2015-09-12 09:31:28.250 255 12380.88 -130.15 54323.85 88888.00 2015-09-12 09:31:28.375 255 12380.73 -129.97 54323.85 88888.00 2015-09-12 09:31:28.500 255 12380.58 -129.85 54323.80 88888.00 2015-09-12 09:31:28.625 255 12380.40 -129.72 54323.78 88888.00 2015-09-12 09:31:28.750 255 12380.23 -129.55 54323.78 88888.00 2015-09-12 09:31:28.875 255 12379.98 -129.40 54323.75 88888.00 2015-09-12 09:31:29.000 255 12379.80 -129.22 54323.70 88888.00 2015-09-12 09:31:29.125 255 12379.60 -129.03 54323.68 88888.00 2015-09-12 09:31:29.250 255 12379.35 -128.85 54323.65 88888.00 2015-09-12 09:31:29.375 255 12379.25 -128.72 54323.62 88888.00 2015-09-12 09:31:29.500 255 12379.08 -128.53 54323.55 88888.00 2015-09-12 09:31:29.625 255 12378.90 -128.35 54323.50 88888.00 2015-09-12 09:31:29.750 255 12378.75 -128.18 54323.50 88888.00 2015-09-12 09:31:29.875 255 12378.55 -128.03 54323.47 88888.00 2015-09-12 09:31:30.000 255 12378.38 -127.85 54323.45 88888.00 2015-09-12 09:31:30.125 255 12378.20 -127.70 54323.40 88888.00 2015-09-12 09:31:30.250 255 12377.95 -127.47 54323.38 88888.00 2015-09-12 09:31:30.375 255 12377.70 -127.35 54323.35 88888.00 2015-09-12 09:31:30.500 255 12377.40 -127.15 54323.32 88888.00 2015-09-12 09:31:30.625 255 12377.12 -127.00 54323.28 88888.00 2015-09-12 09:31:30.750 255 12376.92 -126.85 54323.25 88888.00 2015-09-12 09:31:30.875 255 12376.70 -126.75 54323.22 88888.00 2015-09-12 09:31:31.000 255 12376.42 -126.60 54323.18 88888.00 2015-09-12 09:31:31.125 255 12376.17 -126.45 54323.15 88888.00 2015-09-12 09:31:31.250 255 12375.98 -126.35 54323.12 88888.00 2015-09-12 09:31:31.375 255 12375.80 -126.22 54323.10 88888.00 2015-09-12 09:31:31.500 255 12375.60 -126.08 54323.07 88888.00 2015-09-12 09:31:31.625 255 12375.40 -125.97 54323.03 88888.00 2015-09-12 09:31:31.750 255 12375.25 -125.85 54322.95 88888.00 2015-09-12 09:31:31.875 255 12375.10 -125.75 54322.95 88888.00 2015-09-12 09:31:32.000 255 12374.98 -125.70 54322.90 88888.00 2015-09-12 09:31:32.125 255 12374.80 -125.60 54322.88 88888.00 2015-09-12 09:31:32.250 255 12374.65 -125.53 54322.80 88888.00 2015-09-12 09:31:32.375 255 12374.60 -125.45 54322.78 88888.00 2015-09-12 09:31:32.500 255 12374.48 -125.35 54322.72 88888.00 2015-09-12 09:31:32.625 255 12374.38 -125.30 54322.68 88888.00 2015-09-12 09:31:32.750 255 12374.27 -125.20 54322.65 88888.00 2015-09-12 09:31:32.875 255 12374.12 -125.15 54322.62 88888.00 2015-09-12 09:31:33.000 255 12374.05 -125.10 54322.60 88888.00 2015-09-12 09:31:33.125 255 12373.88 -125.05 54322.55 88888.00 2015-09-12 09:31:33.250 255 12373.73 -125.00 54322.53 88888.00 2015-09-12 09:31:33.375 255 12373.67 -124.92 54322.50 88888.00 2015-09-12 09:31:33.500 255 12373.60 -124.90 54322.45 88888.00 2015-09-12 09:31:33.625 255 12373.48 -124.83 54322.43 88888.00 2015-09-12 09:31:33.750 255 12373.27 -124.78 54322.40 88888.00 2015-09-12 09:31:33.875 255 12373.15 -124.72 54322.38 88888.00 2015-09-12 09:31:34.000 255 12373.02 -124.67 54322.35 88888.00 2015-09-12 09:31:34.125 255 12372.90 -124.62 54322.35 88888.00 2015-09-12 09:31:34.250 255 12372.77 -124.58 54322.35 88888.00 2015-09-12 09:31:34.375 255 12372.65 -124.55 54322.32 88888.00 2015-09-12 09:31:34.500 255 12372.42 -124.55 54322.30 88888.00 2015-09-12 09:31:34.625 255 12372.15 -124.50 54322.30 88888.00 2015-09-12 09:31:34.750 255 12371.95 -124.47 54322.30 88888.00 2015-09-12 09:31:34.875 255 12371.73 -124.47 54322.30 88888.00 2015-09-12 09:31:35.000 255 12371.48 -124.47 54322.30 88888.00 2015-09-12 09:31:35.125 255 12371.20 -124.53 54322.32 88888.00 2015-09-12 09:31:35.250 255 12370.88 -124.58 54322.35 88888.00 2015-09-12 09:31:35.375 255 12370.60 -124.60 54322.40 88888.00 2015-09-12 09:31:35.500 255 12370.30 -124.65 54322.40 88888.00 2015-09-12 09:31:35.625 255 12369.95 -124.75 54322.43 88888.00 2015-09-12 09:31:35.750 255 12369.65 -124.83 54322.43 88888.00 2015-09-12 09:31:35.875 255 12369.40 -124.92 54322.45 88888.00 2015-09-12 09:31:36.000 255 12369.10 -125.08 54322.50 88888.00 2015-09-12 09:31:36.125 255 12368.77 -125.25 54322.53 88888.00 2015-09-12 09:31:36.250 255 12368.48 -125.47 54322.57 88888.00 2015-09-12 09:31:36.375 255 12368.33 -125.62 54322.60 88888.00 2015-09-12 09:31:36.500 255 12368.08 -125.80 54322.65 88888.00 2015-09-12 09:31:36.625 255 12367.77 -126.03 54322.75 88888.00 2015-09-12 09:31:36.750 255 12367.50 -126.25 54322.80 88888.00 2015-09-12 09:31:36.875 255 12367.27 -126.50 54322.85 88888.00 2015-09-12 09:31:37.000 255 12367.17 -126.75 54322.90 88888.00 2015-09-12 09:31:37.125 255 12367.00 -127.05 54322.97 88888.00 2015-09-12 09:31:37.250 255 12366.80 -127.38 54323.07 88888.00 2015-09-12 09:31:37.375 255 12366.73 -127.60 54323.10 88888.00 2015-09-12 09:31:37.500 255 12366.60 -127.90 54323.15 88888.00 2015-09-12 09:31:37.625 255 12366.52 -128.18 54323.20 88888.00 2015-09-12 09:31:37.750 255 12366.50 -128.47 54323.28 88888.00 2015-09-12 09:31:37.875 255 12366.50 -128.78 54323.30 88888.00 2015-09-12 09:31:38.000 255 12366.50 -129.07 54323.38 88888.00 2015-09-12 09:31:38.125 255 12366.58 -129.35 54323.43 88888.00 2015-09-12 09:31:38.250 255 12366.60 -129.65 54323.50 88888.00 2015-09-12 09:31:38.375 255 12366.65 -129.88 54323.55 88888.00 2015-09-12 09:31:38.500 255 12366.62 -130.12 54323.62 88888.00 2015-09-12 09:31:38.625 255 12366.62 -130.35 54323.70 88888.00 2015-09-12 09:31:38.750 255 12366.75 -130.57 54323.78 88888.00 2015-09-12 09:31:38.875 255 12366.83 -130.78 54323.85 88888.00 2015-09-12 09:31:39.000 255 12366.90 -130.95 54323.93 88888.00 2015-09-12 09:31:39.125 255 12366.88 -131.18 54324.00 88888.00 2015-09-12 09:31:39.250 255 12366.90 -131.35 54324.05 88888.00 2015-09-12 09:31:39.375 255 12367.08 -131.53 54324.10 88888.00 2015-09-12 09:31:39.500 255 12367.12 -131.70 54324.15 88888.00 2015-09-12 09:31:39.625 255 12367.23 -131.88 54324.22 88888.00 2015-09-12 09:31:39.750 255 12367.33 -132.03 54324.30 88888.00 2015-09-12 09:31:39.875 255 12367.50 -132.18 54324.35 88888.00 2015-09-12 09:31:40.000 255 12367.75 -132.32 54324.43 88888.00 2015-09-12 09:31:40.125 255 12367.92 -132.43 54324.53 88888.00 2015-09-12 09:31:40.250 255 12368.08 -132.62 54324.60 88888.00 2015-09-12 09:31:40.375 255 12368.25 -132.72 54324.65 88888.00 2015-09-12 09:31:40.500 255 12368.42 -132.82 54324.72 88888.00 2015-09-12 09:31:40.625 255 12368.55 -132.97 54324.80 88888.00 2015-09-12 09:31:40.750 255 12368.65 -133.10 54324.88 88888.00 2015-09-12 09:31:40.875 255 12368.75 -133.22 54324.93 88888.00 2015-09-12 09:31:41.000 255 12368.88 -133.32 54325.00 88888.00 2015-09-12 09:31:41.125 255 12368.98 -133.45 54325.10 88888.00 2015-09-12 09:31:41.250 255 12369.05 -133.62 54325.18 88888.00 2015-09-12 09:31:41.375 255 12369.17 -133.72 54325.22 88888.00 2015-09-12 09:31:41.500 255 12369.20 -133.90 54325.30 88888.00 2015-09-12 09:31:41.625 255 12369.30 -134.03 54325.38 88888.00 2015-09-12 09:31:41.750 255 12369.45 -134.18 54325.43 88888.00 2015-09-12 09:31:41.875 255 12369.58 -134.30 54325.50 88888.00 2015-09-12 09:31:42.000 255 12369.70 -134.45 54325.55 88888.00 2015-09-12 09:31:42.125 255 12369.90 -134.62 54325.60 88888.00 2015-09-12 09:31:42.250 255 12370.05 -134.80 54325.68 88888.00 2015-09-12 09:31:42.375 255 12370.15 -134.88 54325.72 88888.00 2015-09-12 09:31:42.500 255 12370.30 -135.00 54325.75 88888.00 2015-09-12 09:31:42.625 255 12370.48 -135.10 54325.82 88888.00 2015-09-12 09:31:42.750 255 12370.65 -135.20 54325.88 88888.00 2015-09-12 09:31:42.875 255 12370.80 -135.22 54325.93 88888.00 2015-09-12 09:31:43.000 255 12370.95 -135.32 54325.93 88888.00 2015-09-12 09:31:43.125 255 12371.15 -135.43 54325.97 88888.00 2015-09-12 09:31:43.250 255 12371.38 -135.57 54326.05 88888.00 2015-09-12 09:31:43.375 255 12371.52 -135.65 54326.10 88888.00 2015-09-12 09:31:43.500 255 12371.58 -135.70 54326.15 88888.00 2015-09-12 09:31:43.625 255 12371.73 -135.78 54326.20 88888.00 2015-09-12 09:31:43.750 255 12371.83 -135.88 54326.22 88888.00 2015-09-12 09:31:43.875 255 12371.90 -136.00 54326.28 88888.00 2015-09-12 09:31:44.000 255 12371.90 -136.05 54326.30 88888.00 2015-09-12 09:31:44.125 255 12372.00 -136.12 54326.35 88888.00 2015-09-12 09:31:44.250 255 12372.00 -136.20 54326.38 88888.00 2015-09-12 09:31:44.375 255 12372.00 -136.25 54326.40 88888.00 2015-09-12 09:31:44.500 255 12372.00 -136.30 54326.43 88888.00 2015-09-12 09:31:44.625 255 12371.95 -136.35 54326.47 88888.00 2015-09-12 09:31:44.750 255 12371.85 -136.40 54326.50 88888.00 2015-09-12 09:31:44.875 255 12371.67 -136.43 54326.53 88888.00 2015-09-12 09:31:45.000 255 12371.50 -136.45 54326.55 88888.00 2015-09-12 09:31:45.125 255 12371.40 -136.50 54326.62 88888.00 2015-09-12 09:31:45.250 255 12371.23 -136.55 54326.68 88888.00 2015-09-12 09:31:45.375 255 12371.05 -136.55 54326.68 88888.00 2015-09-12 09:31:45.500 255 12370.80 -136.57 54326.72 88888.00 2015-09-12 09:31:45.625 255 12370.55 -136.65 54326.75 88888.00 2015-09-12 09:31:45.750 255 12370.40 -136.68 54326.72 88888.00 2015-09-12 09:31:45.875 255 12370.27 -136.70 54326.72 88888.00 2015-09-12 09:31:46.000 255 12370.05 -136.72 54326.72 88888.00 2015-09-12 09:31:46.125 255 12369.83 -136.72 54326.78 88888.00 2015-09-12 09:31:46.250 255 12369.62 -136.75 54326.78 88888.00 2015-09-12 09:31:46.375 255 12369.40 -136.75 54326.78 88888.00 2015-09-12 09:31:46.500 255 12369.15 -136.80 54326.75 88888.00 2015-09-12 09:31:46.625 255 12368.88 -136.80 54326.75 88888.00 2015-09-12 09:31:46.750 255 12368.65 -136.80 54326.72 88888.00 2015-09-12 09:31:46.875 255 12368.45 -136.80 54326.72 88888.00 2015-09-12 09:31:47.000 255 12368.25 -136.80 54326.72 88888.00 2015-09-12 09:31:47.125 255 12368.10 -136.78 54326.70 88888.00 2015-09-12 09:31:47.250 255 12367.85 -136.80 54326.68 88888.00 2015-09-12 09:31:47.375 255 12367.65 -136.80 54326.65 88888.00 2015-09-12 09:31:47.500 255 12367.50 -136.78 54326.62 88888.00 2015-09-12 09:31:47.625 255 12367.33 -136.78 54326.57 88888.00 2015-09-12 09:31:47.750 255 12367.15 -136.80 54326.57 88888.00 2015-09-12 09:31:47.875 255 12366.98 -136.80 54326.55 88888.00 2015-09-12 09:31:48.000 255 12366.85 -136.80 54326.53 88888.00 2015-09-12 09:31:48.125 255 12366.65 -136.78 54326.50 88888.00 2015-09-12 09:31:48.250 255 12366.45 -136.78 54326.47 88888.00 2015-09-12 09:31:48.375 255 12366.33 -136.72 54326.45 88888.00 2015-09-12 09:31:48.500 255 12366.15 -136.72 54326.43 88888.00 2015-09-12 09:31:48.625 255 12365.98 -136.68 54326.43 88888.00 2015-09-12 09:31:48.750 255 12365.80 -136.65 54326.43 88888.00 2015-09-12 09:31:48.875 255 12365.60 -136.68 54326.38 88888.00 2015-09-12 09:31:49.000 255 12365.48 -136.68 54326.35 88888.00 2015-09-12 09:31:49.125 255 12365.38 -136.62 54326.35 88888.00 2015-09-12 09:31:49.250 255 12365.17 -136.65 54326.32 88888.00 2015-09-12 09:31:49.375 255 12365.02 -136.60 54326.32 88888.00 2015-09-12 09:31:49.500 255 12364.88 -136.57 54326.30 88888.00 2015-09-12 09:31:49.625 255 12364.75 -136.55 54326.28 88888.00 2015-09-12 09:31:49.750 255 12364.58 -136.50 54326.28 88888.00 2015-09-12 09:31:49.875 255 12364.35 -136.45 54326.28 88888.00 2015-09-12 09:31:50.000 255 12364.12 -136.45 54326.25 88888.00 2015-09-12 09:31:50.125 255 12363.92 -136.47 54326.25 88888.00 2015-09-12 09:31:50.250 255 12363.60 -136.50 54326.22 88888.00 2015-09-12 09:31:50.375 255 12363.40 -136.50 54326.20 88888.00 2015-09-12 09:31:50.500 255 12363.20 -136.53 54326.22 88888.00 2015-09-12 09:31:50.625 255 12362.95 -136.50 54326.22 88888.00 2015-09-12 09:31:50.750 255 12362.67 -136.53 54326.25 88888.00 2015-09-12 09:31:50.875 255 12362.45 -136.55 54326.22 88888.00 2015-09-12 09:31:51.000 255 12362.20 -136.57 54326.22 88888.00 2015-09-12 09:31:51.125 255 12362.00 -136.60 54326.22 88888.00 2015-09-12 09:31:51.250 255 12361.80 -136.68 54326.25 88888.00 2015-09-12 09:31:51.375 255 12361.65 -136.72 54326.22 88888.00 2015-09-12 09:31:51.500 255 12361.48 -136.80 54326.22 88888.00 2015-09-12 09:31:51.625 255 12361.30 -136.85 54326.25 88888.00 2015-09-12 09:31:51.750 255 12361.15 -136.95 54326.25 88888.00 2015-09-12 09:31:51.875 255 12361.02 -137.05 54326.22 88888.00 2015-09-12 09:31:52.000 255 12360.90 -137.15 54326.20 88888.00 2015-09-12 09:31:52.125 255 12360.85 -137.25 54326.20 88888.00 2015-09-12 09:31:52.250 255 12360.75 -137.38 54326.20 88888.00 2015-09-12 09:31:52.375 255 12360.67 -137.40 54326.15 88888.00 2015-09-12 09:31:52.500 255 12360.55 -137.50 54326.15 88888.00 2015-09-12 09:31:52.625 255 12360.48 -137.60 54326.12 88888.00 2015-09-12 09:31:52.750 255 12360.38 -137.70 54326.12 88888.00 2015-09-12 09:31:52.875 255 12360.27 -137.82 54326.10 88888.00 2015-09-12 09:31:53.000 255 12360.17 -137.95 54326.05 88888.00 2015-09-12 09:31:53.125 255 12360.05 -138.10 54326.07 88888.00 2015-09-12 09:31:53.250 255 12359.92 -138.20 54326.05 88888.00 2015-09-12 09:31:53.375 255 12359.85 -138.25 54326.03 88888.00 2015-09-12 09:31:53.500 255 12359.67 -138.35 54326.03 88888.00 2015-09-12 09:31:53.625 255 12359.50 -138.50 54326.03 88888.00 2015-09-12 09:31:53.750 255 12359.33 -138.60 54326.00 88888.00 2015-09-12 09:31:53.875 255 12359.27 -138.70 54326.03 88888.00 2015-09-12 09:31:54.000 255 12359.20 -138.80 54326.00 88888.00 2015-09-12 09:31:54.125 255 12359.08 -138.88 54326.00 88888.00 2015-09-12 09:31:54.250 255 12359.00 -139.00 54326.00 88888.00 2015-09-12 09:31:54.375 255 12359.05 -139.05 54326.00 88888.00 2015-09-12 09:31:54.500 255 12359.00 -139.12 54326.00 88888.00 2015-09-12 09:31:54.625 255 12358.98 -139.22 54325.97 88888.00 2015-09-12 09:31:54.750 255 12359.00 -139.30 54325.95 88888.00 2015-09-12 09:31:54.875 255 12359.02 -139.35 54325.93 88888.00 2015-09-12 09:31:55.000 255 12359.10 -139.40 54325.90 88888.00 2015-09-12 09:31:55.125 255 12359.20 -139.45 54325.88 88888.00 2015-09-12 09:31:55.250 255 12359.38 -139.50 54325.82 88888.00 2015-09-12 09:31:55.375 255 12359.65 -139.50 54325.82 88888.00 2015-09-12 09:31:55.500 255 12360.00 -139.53 54325.78 88888.00 2015-09-12 09:31:55.625 255 12360.30 -139.50 54325.72 88888.00 2015-09-12 09:31:55.750 255 12360.55 -139.53 54325.70 88888.00 2015-09-12 09:31:55.875 255 12360.80 -139.53 54325.68 88888.00 2015-09-12 09:31:56.000 255 12361.08 -139.50 54325.65 88888.00 2015-09-12 09:31:56.125 255 12361.40 -139.53 54325.65 88888.00 2015-09-12 09:31:56.250 255 12361.65 -139.47 54325.62 88888.00 2015-09-12 09:31:56.375 255 12361.92 -139.45 54325.60 88888.00 2015-09-12 09:31:56.500 255 12362.15 -139.43 54325.57 88888.00 2015-09-12 09:31:56.625 255 12362.42 -139.40 54325.55 88888.00 2015-09-12 09:31:56.750 255 12362.65 -139.40 54325.53 88888.00 2015-09-12 09:31:56.875 255 12362.90 -139.43 54325.50 88888.00 2015-09-12 09:31:57.000 255 12363.15 -139.45 54325.45 88888.00 2015-09-12 09:31:57.125 255 12363.35 -139.40 54325.43 88888.00 2015-09-12 09:31:57.250 255 12363.52 -139.45 54325.43 88888.00 2015-09-12 09:31:57.375 255 12363.65 -139.45 54325.40 88888.00 2015-09-12 09:31:57.500 255 12363.70 -139.45 54325.35 88888.00 2015-09-12 09:31:57.625 255 12363.77 -139.50 54325.32 88888.00 2015-09-12 09:31:57.750 255 12363.85 -139.57 54325.32 88888.00 2015-09-12 09:31:57.875 255 12363.95 -139.60 54325.28 88888.00 2015-09-12 09:31:58.000 255 12364.02 -139.62 54325.25 88888.00 2015-09-12 09:31:58.125 255 12364.05 -139.72 54325.22 88888.00 2015-09-12 09:31:58.250 255 12364.10 -139.82 54325.20 88888.00 2015-09-12 09:31:58.375 255 12364.17 -139.90 54325.18 88888.00 2015-09-12 09:31:58.500 255 12364.17 -139.97 54325.15 88888.00 2015-09-12 09:31:58.625 255 12364.17 -140.05 54325.12 88888.00 2015-09-12 09:31:58.750 255 12364.20 -140.05 54325.10 88888.00 2015-09-12 09:31:58.875 255 12364.15 -140.10 54325.10 88888.00 2015-09-12 09:31:59.000 255 12364.02 -140.12 54325.05 88888.00 2015-09-12 09:31:59.125 255 12363.90 -140.12 54325.03 88888.00 2015-09-12 09:31:59.250 255 12363.75 -140.05 54325.00 88888.00 2015-09-12 09:31:59.375 255 12363.70 -140.00 54324.97 88888.00 2015-09-12 09:31:59.500 255 12363.52 -139.93 54324.93 88888.00 2015-09-12 09:31:59.625 255 12363.38 -139.82 54324.90 88888.00 2015-09-12 09:31:59.750 255 12363.17 -139.70 54324.85 88888.00 2015-09-12 09:31:59.875 255 12363.02 -139.62 54324.82 88888.00 2015-09-12 09:32:00.000 255 12362.85 -139.45 54324.80 88888.00 2015-09-12 09:32:00.125 255 12362.73 -139.25 54324.75 88888.00 2015-09-12 09:32:00.250 255 12362.55 -139.15 54324.70 88888.00 2015-09-12 09:32:00.375 255 12362.45 -139.03 54324.62 88888.00 2015-09-12 09:32:00.500 255 12362.33 -138.88 54324.60 88888.00 2015-09-12 09:32:00.625 255 12362.17 -138.72 54324.57 88888.00 2015-09-12 09:32:00.750 255 12362.00 -138.57 54324.53 88888.00 2015-09-12 09:32:00.875 255 12361.73 -138.45 54324.45 88888.00 2015-09-12 09:32:01.000 255 12361.55 -138.28 54324.40 88888.00 2015-09-12 09:32:01.125 255 12361.38 -138.15 54324.38 88888.00 2015-09-12 09:32:01.250 255 12361.15 -138.03 54324.32 88888.00 2015-09-12 09:32:01.375 255 12360.92 -137.90 54324.25 88888.00 2015-09-12 09:32:01.500 255 12360.70 -137.75 54324.20 88888.00 2015-09-12 09:32:01.625 255 12360.45 -137.65 54324.18 88888.00 2015-09-12 09:32:01.750 255 12360.17 -137.55 54324.15 88888.00 2015-09-12 09:32:01.875 255 12359.88 -137.43 54324.10 88888.00 2015-09-12 09:32:02.000 255 12359.70 -137.30 54324.03 88888.00 2015-09-12 09:32:02.125 255 12359.50 -137.15 54324.03 88888.00 2015-09-12 09:32:02.250 255 12359.25 -137.00 54324.00 88888.00 2015-09-12 09:32:02.375 255 12359.05 -136.90 54323.93 88888.00 2015-09-12 09:32:02.500 255 12358.73 -136.80 54323.88 88888.00 2015-09-12 09:32:02.625 255 12358.50 -136.70 54323.82 88888.00 2015-09-12 09:32:02.750 255 12358.35 -136.60 54323.78 88888.00 2015-09-12 09:32:02.875 255 12358.15 -136.50 54323.70 88888.00 2015-09-12 09:32:03.000 255 12357.98 -136.38 54323.68 88888.00 2015-09-12 09:32:03.125 255 12357.80 -136.30 54323.62 88888.00 2015-09-12 09:32:03.250 255 12357.67 -136.22 54323.57 88888.00 2015-09-12 09:32:03.375 255 12357.58 -136.15 54323.53 88888.00 2015-09-12 09:32:03.500 255 12357.50 -136.07 54323.45 88888.00 2015-09-12 09:32:03.625 255 12357.42 -136.00 54323.45 88888.00 2015-09-12 09:32:03.750 255 12357.27 -135.95 54323.43 88888.00 2015-09-12 09:32:03.875 255 12357.10 -135.90 54323.40 88888.00 2015-09-12 09:32:04.000 255 12357.00 -135.85 54323.38 88888.00 2015-09-12 09:32:04.125 255 12357.00 -135.82 54323.35 88888.00 2015-09-12 09:32:04.250 255 12356.90 -135.85 54323.35 88888.00 2015-09-12 09:32:04.375 255 12356.80 -135.80 54323.35 88888.00 2015-09-12 09:32:04.500 255 12356.67 -135.78 54323.32 88888.00 2015-09-12 09:32:04.625 255 12356.58 -135.75 54323.32 88888.00 2015-09-12 09:32:04.750 255 12356.55 -135.78 54323.32 88888.00 2015-09-12 09:32:04.875 255 12356.55 -135.78 54323.32 88888.00 2015-09-12 09:32:05.000 255 12356.52 -135.82 54323.30 88888.00 2015-09-12 09:32:05.125 255 12356.60 -135.78 54323.30 88888.00 2015-09-12 09:32:05.250 255 12356.67 -135.80 54323.30 88888.00 2015-09-12 09:32:05.375 255 12356.77 -135.78 54323.28 88888.00 2015-09-12 09:32:05.500 255 12356.90 -135.78 54323.25 88888.00 2015-09-12 09:32:05.625 255 12357.00 -135.75 54323.28 88888.00 2015-09-12 09:32:05.750 255 12357.25 -135.68 54323.25 88888.00 2015-09-12 09:32:05.875 255 12357.50 -135.65 54323.22 88888.00 2015-09-12 09:32:06.000 255 12357.75 -135.55 54323.20 88888.00 2015-09-12 09:32:06.125 255 12358.10 -135.47 54323.18 88888.00 2015-09-12 09:32:06.250 255 12358.42 -135.38 54323.15 88888.00 2015-09-12 09:32:06.375 255 12358.70 -135.28 54323.10 88888.00 2015-09-12 09:32:06.500 255 12359.02 -135.20 54323.10 88888.00 2015-09-12 09:32:06.625 255 12359.33 -135.12 54323.05 88888.00 2015-09-12 09:32:06.750 255 12359.62 -134.97 54323.00 88888.00 2015-09-12 09:32:06.875 255 12359.92 -134.82 54322.95 88888.00 2015-09-12 09:32:07.000 255 12360.25 -134.72 54322.93 88888.00 2015-09-12 09:32:07.125 255 12360.52 -134.60 54322.90 88888.00 2015-09-12 09:32:07.250 255 12360.75 -134.43 54322.82 88888.00 2015-09-12 09:32:07.375 255 12361.02 -134.28 54322.80 88888.00 2015-09-12 09:32:07.500 255 12361.25 -134.07 54322.80 88888.00 2015-09-12 09:32:07.625 255 12361.45 -133.93 54322.78 88888.00 2015-09-12 09:32:07.750 255 12361.60 -133.72 54322.72 88888.00 2015-09-12 09:32:07.875 255 12361.75 -133.60 54322.68 88888.00 2015-09-12 09:32:08.000 255 12361.85 -133.43 54322.68 88888.00 2015-09-12 09:32:08.125 255 12361.95 -133.25 54322.68 88888.00 2015-09-12 09:32:08.250 255 12362.05 -133.12 54322.65 88888.00 2015-09-12 09:32:08.375 255 12362.12 -132.97 54322.65 88888.00 2015-09-12 09:32:08.500 255 12362.20 -132.80 54322.62 88888.00 2015-09-12 09:32:08.625 255 12362.30 -132.70 54322.62 88888.00 2015-09-12 09:32:08.750 255 12362.30 -132.57 54322.60 88888.00 2015-09-12 09:32:08.875 255 12362.35 -132.45 54322.57 88888.00 2015-09-12 09:32:09.000 255 12362.38 -132.32 54322.55 88888.00 2015-09-12 09:32:09.125 255 12362.40 -132.22 54322.55 88888.00 2015-09-12 09:32:09.250 255 12362.40 -132.07 54322.55 88888.00 2015-09-12 09:32:09.375 255 12362.42 -132.00 54322.55 88888.00 2015-09-12 09:32:09.500 255 12362.40 -131.90 54322.53 88888.00 2015-09-12 09:32:09.625 255 12362.38 -131.78 54322.53 88888.00 2015-09-12 09:32:09.750 255 12362.40 -131.62 54322.50 88888.00 2015-09-12 09:32:09.875 255 12362.45 -131.47 54322.50 88888.00 2015-09-12 09:32:10.000 255 12362.45 -131.35 54322.53 88888.00 2015-09-12 09:32:10.125 255 12362.45 -131.25 54322.50 88888.00 2015-09-12 09:32:10.250 255 12362.45 -131.12 54322.47 88888.00 2015-09-12 09:32:10.375 255 12362.45 -131.07 54322.47 88888.00 2015-09-12 09:32:10.500 255 12362.45 -131.03 54322.47 88888.00 2015-09-12 09:32:10.625 255 12362.50 -130.95 54322.50 88888.00 2015-09-12 09:32:10.750 255 12362.52 -130.88 54322.47 88888.00 2015-09-12 09:32:10.875 255 12362.50 -130.75 54322.47 88888.00 2015-09-12 09:32:11.000 255 12362.42 -130.65 54322.47 88888.00 2015-09-12 09:32:11.125 255 12362.33 -130.60 54322.53 88888.00 2015-09-12 09:32:11.250 255 12362.15 -130.55 54322.53 88888.00 2015-09-12 09:32:11.375 255 12362.10 -130.50 54322.53 88888.00 2015-09-12 09:32:11.500 255 12361.98 -130.45 54322.55 88888.00 2015-09-12 09:32:11.625 255 12361.77 -130.40 54322.55 88888.00 2015-09-12 09:32:11.750 255 12361.60 -130.35 54322.57 88888.00 2015-09-12 09:32:11.875 255 12361.42 -130.32 54322.60 88888.00 2015-09-12 09:32:12.000 255 12361.27 -130.32 54322.60 88888.00 2015-09-12 09:32:12.125 255 12361.12 -130.30 54322.60 88888.00 2015-09-12 09:32:12.250 255 12360.95 -130.32 54322.60 88888.00 2015-09-12 09:32:12.375 255 12360.92 -130.30 54322.60 88888.00 2015-09-12 09:32:12.500 255 12360.90 -130.28 54322.60 88888.00 2015-09-12 09:32:12.625 255 12360.88 -130.22 54322.60 88888.00 2015-09-12 09:32:12.750 255 12360.85 -130.22 54322.57 88888.00 2015-09-12 09:32:12.875 255 12360.88 -130.15 54322.55 88888.00 2015-09-12 09:32:13.000 255 12360.92 -130.07 54322.55 88888.00 2015-09-12 09:32:13.125 255 12360.92 -130.00 54322.55 88888.00 2015-09-12 09:32:13.250 255 12360.95 -129.93 54322.50 88888.00 2015-09-12 09:32:13.375 255 12361.02 -129.78 54322.50 88888.00 2015-09-12 09:32:13.500 255 12361.05 -129.55 54322.47 88888.00 2015-09-12 09:32:13.625 255 12361.05 -129.32 54322.45 88888.00 2015-09-12 09:32:13.750 255 12361.08 -129.07 54322.43 88888.00 2015-09-12 09:32:13.875 255 12361.10 -128.85 54322.43 88888.00 2015-09-12 09:32:14.000 255 12361.12 -128.55 54322.40 88888.00 2015-09-12 09:32:14.125 255 12361.20 -128.25 54322.38 88888.00 2015-09-12 09:32:14.250 255 12361.23 -127.90 54322.35 88888.00 2015-09-12 09:32:14.375 255 12361.27 -127.62 54322.30 88888.00 2015-09-12 09:32:14.500 255 12361.35 -127.28 54322.28 88888.00 2015-09-12 09:32:14.625 255 12361.42 -126.90 54322.28 88888.00 2015-09-12 09:32:14.750 255 12361.45 -126.53 54322.25 88888.00 2015-09-12 09:32:14.875 255 12361.52 -126.17 54322.20 88888.00 2015-09-12 09:32:15.000 255 12361.70 -125.85 54322.12 88888.00 2015-09-12 09:32:15.125 255 12361.83 -125.53 54322.10 88888.00 2015-09-12 09:32:15.250 255 12361.92 -125.15 54322.07 88888.00 2015-09-12 09:32:15.375 255 12362.08 -124.80 54322.05 88888.00 2015-09-12 09:32:15.500 255 12362.20 -124.45 54322.00 88888.00 2015-09-12 09:32:15.625 255 12362.33 -124.10 54321.97 88888.00 2015-09-12 09:32:15.750 255 12362.48 -123.80 54321.93 88888.00 2015-09-12 09:32:15.875 255 12362.67 -123.45 54321.90 88888.00 2015-09-12 09:32:16.000 255 12362.85 -123.15 54321.88 88888.00 2015-09-12 09:32:16.125 255 12362.88 -122.83 54321.85 88888.00 2015-09-12 09:32:16.250 255 12362.88 -122.53 54321.85 88888.00 2015-09-12 09:32:16.375 255 12362.95 -122.25 54321.78 88888.00 2015-09-12 09:32:16.500 255 12363.02 -121.97 54321.75 88888.00 2015-09-12 09:32:16.625 255 12363.05 -121.70 54321.72 88888.00 2015-09-12 09:32:16.750 255 12363.05 -121.45 54321.72 88888.00 2015-09-12 09:32:16.875 255 12363.10 -121.20 54321.72 88888.00 2015-09-12 09:32:17.000 255 12363.17 -120.97 54321.65 88888.00 2015-09-12 09:32:17.125 255 12363.17 -120.80 54321.65 88888.00 2015-09-12 09:32:17.250 255 12363.10 -120.58 54321.62 88888.00 2015-09-12 09:32:17.375 255 12363.10 -120.40 54321.60 88888.00 2015-09-12 09:32:17.500 255 12363.12 -120.22 54321.60 88888.00 2015-09-12 09:32:17.625 255 12363.10 -120.08 54321.55 88888.00 2015-09-12 09:32:17.750 255 12363.05 -119.95 54321.55 88888.00 2015-09-12 09:32:17.875 255 12363.08 -119.80 54321.53 88888.00 2015-09-12 09:32:18.000 255 12363.15 -119.65 54321.50 88888.00 2015-09-12 09:32:18.125 255 12363.20 -119.50 54321.47 88888.00 2015-09-12 09:32:18.250 255 12363.17 -119.33 54321.45 88888.00 2015-09-12 09:32:18.375 255 12363.20 -119.22 54321.45 88888.00 2015-09-12 09:32:18.500 255 12363.20 -119.10 54321.40 88888.00 2015-09-12 09:32:18.625 255 12363.23 -119.00 54321.38 88888.00 2015-09-12 09:32:18.750 255 12363.25 -118.85 54321.32 88888.00 2015-09-12 09:32:18.875 255 12363.25 -118.70 54321.32 88888.00 2015-09-12 09:32:19.000 255 12363.25 -118.55 54321.30 88888.00 2015-09-12 09:32:19.125 255 12363.25 -118.40 54321.28 88888.00 2015-09-12 09:32:19.250 255 12363.23 -118.28 54321.22 88888.00 2015-09-12 09:32:19.375 255 12363.17 -118.12 54321.22 88888.00 2015-09-12 09:32:19.500 255 12363.17 -117.97 54321.20 88888.00 2015-09-12 09:32:19.625 255 12363.17 -117.83 54321.15 88888.00 2015-09-12 09:32:19.750 255 12363.12 -117.70 54321.18 88888.00 2015-09-12 09:32:19.875 255 12363.05 -117.60 54321.15 88888.00 2015-09-12 09:32:20.000 255 12362.92 -117.53 54321.12 88888.00 2015-09-12 09:32:20.125 255 12362.77 -117.42 54321.12 88888.00 2015-09-12 09:32:20.250 255 12362.65 -117.35 54321.12 88888.00 2015-09-12 09:32:20.375 255 12362.60 -117.30 54321.10 88888.00 2015-09-12 09:32:20.500 255 12362.58 -117.28 54321.07 88888.00 2015-09-12 09:32:20.625 255 12362.48 -117.20 54321.05 88888.00 2015-09-12 09:32:20.750 255 12362.38 -117.20 54321.05 88888.00 2015-09-12 09:32:20.875 255 12362.33 -117.22 54321.03 88888.00 2015-09-12 09:32:21.000 255 12362.35 -117.20 54321.05 88888.00 2015-09-12 09:32:21.125 255 12362.38 -117.22 54321.05 88888.00 2015-09-12 09:32:21.250 255 12362.35 -117.25 54321.05 88888.00 2015-09-12 09:32:21.375 255 12362.33 -117.25 54321.03 88888.00 2015-09-12 09:32:21.500 255 12362.33 -117.28 54321.00 88888.00 2015-09-12 09:32:21.625 255 12362.33 -117.30 54321.00 88888.00 2015-09-12 09:32:21.750 255 12362.38 -117.33 54321.00 88888.00 2015-09-12 09:32:21.875 255 12362.50 -117.33 54321.00 88888.00 2015-09-12 09:32:22.000 255 12362.62 -117.40 54321.00 88888.00 2015-09-12 09:32:22.125 255 12362.75 -117.45 54320.97 88888.00 2015-09-12 09:32:22.250 255 12362.88 -117.47 54321.00 88888.00 2015-09-12 09:32:22.375 255 12363.08 -117.50 54321.00 88888.00 2015-09-12 09:32:22.500 255 12363.20 -117.50 54320.97 88888.00 2015-09-12 09:32:22.625 255 12363.27 -117.53 54320.95 88888.00 2015-09-12 09:32:22.750 255 12363.45 -117.55 54320.95 88888.00 2015-09-12 09:32:22.875 255 12363.52 -117.55 54320.95 88888.00 2015-09-12 09:32:23.000 255 12363.62 -117.58 54320.93 88888.00 2015-09-12 09:32:23.125 255 12363.80 -117.55 54320.90 88888.00 2015-09-12 09:32:23.250 255 12363.95 -117.60 54320.93 88888.00 2015-09-12 09:32:23.375 255 12364.12 -117.60 54320.90 88888.00 2015-09-12 09:32:23.500 255 12364.25 -117.62 54320.90 88888.00 2015-09-12 09:32:23.625 255 12364.42 -117.67 54320.88 88888.00 2015-09-12 09:32:23.750 255 12364.62 -117.70 54320.85 88888.00 2015-09-12 09:32:23.875 255 12364.90 -117.75 54320.82 88888.00 2015-09-12 09:32:24.000 255 12365.15 -117.75 54320.80 88888.00 2015-09-12 09:32:24.125 255 12365.38 -117.78 54320.82 88888.00 2015-09-12 09:32:24.250 255 12365.52 -117.83 54320.80 88888.00 2015-09-12 09:32:24.375 255 12365.67 -117.88 54320.80 88888.00 2015-09-12 09:32:24.500 255 12365.88 -117.88 54320.78 88888.00 2015-09-12 09:32:24.625 255 12366.10 -117.92 54320.80 88888.00 2015-09-12 09:32:24.750 255 12366.17 -118.03 54320.80 88888.00 2015-09-12 09:32:24.875 255 12366.23 -118.12 54320.78 88888.00 2015-09-12 09:32:25.000 255 12366.25 -118.22 54320.82 88888.00 2015-09-12 09:32:25.125 255 12366.27 -118.33 54320.88 88888.00 2015-09-12 09:32:25.250 255 12366.27 -118.42 54320.90 88888.00 2015-09-12 09:32:25.375 255 12366.25 -118.50 54320.93 88888.00 2015-09-12 09:32:25.500 255 12366.12 -118.62 54320.95 88888.00 2015-09-12 09:32:25.625 255 12365.98 -118.72 54321.03 88888.00 2015-09-12 09:32:25.750 255 12365.75 -118.78 54321.07 88888.00 2015-09-12 09:32:25.875 255 12365.58 -118.88 54321.10 88888.00 2015-09-12 09:32:26.000 255 12365.33 -118.95 54321.12 88888.00 2015-09-12 09:32:26.125 255 12365.02 -119.08 54321.20 88888.00 2015-09-12 09:32:26.250 255 12364.80 -119.17 54321.28 88888.00 2015-09-12 09:32:26.375 255 12364.52 -119.20 54321.32 88888.00 2015-09-12 09:32:26.500 255 12364.15 -119.22 54321.40 88888.00 2015-09-12 09:32:26.625 255 12363.80 -119.30 54321.45 88888.00 2015-09-12 09:32:26.750 255 12363.35 -119.35 54321.55 88888.00 2015-09-12 09:32:26.875 255 12362.85 -119.45 54321.62 88888.00 2015-09-12 09:32:27.000 255 12362.35 -119.50 54321.65 88888.00 2015-09-12 09:32:27.125 255 12361.85 -119.58 54321.75 88888.00 2015-09-12 09:32:27.250 255 12361.38 -119.67 54321.88 88888.00 2015-09-12 09:32:27.375 255 12360.85 -119.75 54321.95 88888.00 2015-09-12 09:32:27.500 255 12360.33 -119.83 54322.03 88888.00 2015-09-12 09:32:27.625 255 12359.77 -119.88 54322.12 88888.00 2015-09-12 09:32:27.750 255 12359.25 -120.03 54322.22 88888.00 2015-09-12 09:32:27.875 255 12358.80 -120.15 54322.32 88888.00 2015-09-12 09:32:28.000 255 12358.30 -120.28 54322.40 88888.00 2015-09-12 09:32:28.125 255 12357.77 -120.40 54322.53 88888.00 2015-09-12 09:32:28.250 255 12357.17 -120.55 54322.65 88888.00 2015-09-12 09:32:28.375 255 12356.62 -120.67 54322.72 88888.00 2015-09-12 09:32:28.500 255 12356.05 -120.80 54322.82 88888.00 2015-09-12 09:32:28.625 255 12355.58 -120.92 54322.93 88888.00 2015-09-12 09:32:28.750 255 12355.08 -121.05 54323.07 88888.00 2015-09-12 09:32:28.875 255 12354.55 -121.22 54323.20 88888.00 2015-09-12 09:32:29.000 255 12354.12 -121.40 54323.28 88888.00 2015-09-12 09:32:29.125 255 12353.67 -121.58 54323.38 88888.00 2015-09-12 09:32:29.250 255 12353.17 -121.72 54323.53 88888.00 2015-09-12 09:32:29.375 255 12352.85 -121.85 54323.62 88888.00 2015-09-12 09:32:29.500 255 12352.50 -122.00 54323.72 88888.00 2015-09-12 09:32:29.625 255 12352.12 -122.17 54323.85 88888.00 2015-09-12 09:32:29.750 255 12351.80 -122.33 54323.95 88888.00 2015-09-12 09:32:29.875 255 12351.48 -122.45 54324.05 88888.00 2015-09-12 09:32:30.000 255 12351.17 -122.60 54324.15 88888.00 2015-09-12 09:32:30.125 255 12350.95 -122.70 54324.28 88888.00 2015-09-12 09:32:30.250 255 12350.80 -122.85 54324.40 88888.00 2015-09-12 09:32:30.375 255 12350.75 -122.92 54324.47 88888.00 2015-09-12 09:32:30.500 255 12350.65 -123.10 54324.55 88888.00 2015-09-12 09:32:30.625 255 12350.55 -123.22 54324.65 88888.00 2015-09-12 09:32:30.750 255 12350.50 -123.38 54324.72 88888.00 2015-09-12 09:32:30.875 255 12350.50 -123.58 54324.80 88888.00 2015-09-12 09:32:31.000 255 12350.50 -123.72 54324.88 88888.00 2015-09-12 09:32:31.125 255 12350.52 -123.90 54324.97 88888.00 2015-09-12 09:32:31.250 255 12350.62 -124.10 54325.10 88888.00 2015-09-12 09:32:31.375 255 12350.83 -124.25 54325.15 88888.00 2015-09-12 09:32:31.500 255 12350.95 -124.47 54325.22 88888.00 2015-09-12 09:32:31.625 255 12351.08 -124.67 54325.30 88888.00 2015-09-12 09:32:31.750 255 12351.20 -124.90 54325.38 88888.00 2015-09-12 09:32:31.875 255 12351.38 -125.08 54325.47 88888.00 2015-09-12 09:32:32.000 255 12351.55 -125.30 54325.50 88888.00 2015-09-12 09:32:32.125 255 12351.73 -125.50 54325.57 88888.00 2015-09-12 09:32:32.250 255 12351.83 -125.70 54325.68 88888.00 2015-09-12 09:32:32.375 255 12351.92 -125.83 54325.72 88888.00 2015-09-12 09:32:32.500 255 12352.00 -125.95 54325.78 88888.00 2015-09-12 09:32:32.625 255 12352.05 -126.10 54325.88 88888.00 2015-09-12 09:32:32.750 255 12352.00 -126.20 54325.95 88888.00 2015-09-12 09:32:32.875 255 12351.92 -126.30 54326.05 88888.00 2015-09-12 09:32:33.000 255 12351.83 -126.35 54326.15 88888.00 2015-09-12 09:32:33.125 255 12351.67 -126.38 54326.22 88888.00 2015-09-12 09:32:33.250 255 12351.45 -126.40 54326.32 88888.00 2015-09-12 09:32:33.375 255 12351.23 -126.38 54326.38 88888.00 2015-09-12 09:32:33.500 255 12351.02 -126.38 54326.45 88888.00 2015-09-12 09:32:33.625 255 12350.73 -126.30 54326.53 88888.00 2015-09-12 09:32:33.750 255 12350.48 -126.28 54326.57 88888.00 2015-09-12 09:32:33.875 255 12350.25 -126.28 54326.65 88888.00 2015-09-12 09:32:34.000 255 12350.00 -126.20 54326.75 88888.00 2015-09-12 09:32:34.125 255 12349.77 -126.12 54326.82 88888.00 2015-09-12 09:32:34.250 255 12349.58 -126.08 54326.88 88888.00 2015-09-12 09:32:34.375 255 12349.38 -126.00 54326.93 88888.00 2015-09-12 09:32:34.500 255 12349.10 -125.90 54326.97 88888.00 2015-09-12 09:32:34.625 255 12348.88 -125.85 54327.00 88888.00 2015-09-12 09:32:34.750 255 12348.73 -125.78 54327.07 88888.00 2015-09-12 09:32:34.875 255 12348.55 -125.72 54327.10 88888.00 2015-09-12 09:32:35.000 255 12348.40 -125.60 54327.12 88888.00 2015-09-12 09:32:35.125 255 12348.25 -125.55 54327.18 88888.00 2015-09-12 09:32:35.250 255 12348.10 -125.50 54327.20 88888.00 2015-09-12 09:32:35.375 255 12348.05 -125.42 54327.20 88888.00 2015-09-12 09:32:35.500 255 12348.00 -125.38 54327.25 88888.00 2015-09-12 09:32:35.625 255 12347.98 -125.28 54327.28 88888.00 2015-09-12 09:32:35.750 255 12347.98 -125.20 54327.30 88888.00 2015-09-12 09:32:35.875 255 12347.85 -125.12 54327.30 88888.00 2015-09-12 09:32:36.000 255 12347.77 -125.03 54327.32 88888.00 2015-09-12 09:32:36.125 255 12347.67 -124.97 54327.38 88888.00 2015-09-12 09:32:36.250 255 12347.55 -124.85 54327.43 88888.00 2015-09-12 09:32:36.375 255 12347.42 -124.75 54327.45 88888.00 2015-09-12 09:32:36.500 255 12347.17 -124.67 54327.50 88888.00 2015-09-12 09:32:36.625 255 12346.90 -124.65 54327.57 88888.00 2015-09-12 09:32:36.750 255 12346.52 -124.58 54327.60 88888.00 2015-09-12 09:32:36.875 255 12346.25 -124.50 54327.65 88888.00 2015-09-12 09:32:37.000 255 12346.02 -124.45 54327.68 88888.00 2015-09-12 09:32:37.125 255 12345.75 -124.38 54327.75 88888.00 2015-09-12 09:32:37.250 255 12345.35 -124.30 54327.80 88888.00 2015-09-12 09:32:37.375 255 12345.00 -124.25 54327.82 88888.00 2015-09-12 09:32:37.500 255 12344.70 -124.20 54327.85 88888.00 2015-09-12 09:32:37.625 255 12344.38 -124.10 54327.85 88888.00 2015-09-12 09:32:37.750 255 12344.08 -124.03 54327.88 88888.00 2015-09-12 09:32:37.875 255 12343.85 -123.95 54327.85 88888.00 2015-09-12 09:32:38.000 255 12343.60 -123.88 54327.88 88888.00 2015-09-12 09:32:38.125 255 12343.35 -123.78 54327.93 88888.00 2015-09-12 09:32:38.250 255 12343.08 -123.67 54327.97 88888.00 2015-09-12 09:32:38.375 255 12342.88 -123.58 54328.00 88888.00 2015-09-12 09:32:38.500 255 12342.62 -123.45 54328.03 88888.00 2015-09-12 09:32:38.625 255 12342.38 -123.33 54328.05 88888.00 2015-09-12 09:32:38.750 255 12342.05 -123.15 54328.12 88888.00 2015-09-12 09:32:38.875 255 12341.70 -122.95 54328.15 88888.00 2015-09-12 09:32:39.000 255 12341.38 -122.78 54328.15 88888.00 2015-09-12 09:32:39.125 255 12340.95 -122.58 54328.18 88888.00 2015-09-12 09:32:39.250 255 12340.48 -122.40 54328.22 88888.00 2015-09-12 09:32:39.375 255 12340.12 -122.25 54328.25 88888.00 2015-09-12 09:32:39.500 255 12339.77 -122.05 54328.28 88888.00 2015-09-12 09:32:39.625 255 12339.45 -121.90 54328.30 88888.00 2015-09-12 09:32:39.750 255 12339.17 -121.72 54328.32 88888.00 2015-09-12 09:32:39.875 255 12338.80 -121.62 54328.30 88888.00 2015-09-12 09:32:40.000 255 12338.50 -121.47 54328.30 88888.00 2015-09-12 09:32:40.125 255 12338.25 -121.35 54328.35 88888.00 2015-09-12 09:32:40.250 255 12338.05 -121.17 54328.35 88888.00 2015-09-12 09:32:40.375 255 12337.95 -121.03 54328.35 88888.00 2015-09-12 09:32:40.500 255 12337.73 -120.88 54328.35 88888.00 2015-09-12 09:32:40.625 255 12337.50 -120.75 54328.38 88888.00 2015-09-12 09:32:40.750 255 12337.33 -120.65 54328.35 88888.00 2015-09-12 09:32:40.875 255 12337.15 -120.55 54328.35 88888.00 2015-09-12 09:32:41.000 255 12336.95 -120.50 54328.35 88888.00 2015-09-12 09:32:41.125 255 12336.70 -120.45 54328.40 88888.00 2015-09-12 09:32:41.250 255 12336.42 -120.38 54328.43 88888.00 2015-09-12 09:32:41.375 255 12336.17 -120.35 54328.43 88888.00 2015-09-12 09:32:41.500 255 12335.90 -120.30 54328.47 88888.00 2015-09-12 09:32:41.625 255 12335.60 -120.28 54328.50 88888.00 2015-09-12 09:32:41.750 255 12335.33 -120.30 54328.50 88888.00 2015-09-12 09:32:41.875 255 12335.10 -120.35 54328.50 88888.00 2015-09-12 09:32:42.000 255 12334.90 -120.45 54328.55 88888.00 2015-09-12 09:32:42.125 255 12334.73 -120.50 54328.57 88888.00 2015-09-12 09:32:42.250 255 12334.52 -120.58 54328.57 88888.00 2015-09-12 09:32:42.375 255 12334.35 -120.67 54328.57 88888.00 2015-09-12 09:32:42.500 255 12334.12 -120.80 54328.57 88888.00 2015-09-12 09:32:42.625 255 12333.98 -120.90 54328.57 88888.00 2015-09-12 09:32:42.750 255 12333.83 -120.97 54328.62 88888.00 2015-09-12 09:32:42.875 255 12333.67 -121.05 54328.62 88888.00 2015-09-12 09:32:43.000 255 12333.62 -121.17 54328.65 88888.00 2015-09-12 09:32:43.125 255 12333.55 -121.30 54328.62 88888.00 2015-09-12 09:32:43.250 255 12333.42 -121.42 54328.65 88888.00 2015-09-12 09:32:43.375 255 12333.42 -121.53 54328.65 88888.00 2015-09-12 09:32:43.500 255 12333.45 -121.62 54328.62 88888.00 2015-09-12 09:32:43.625 255 12333.40 -121.72 54328.60 88888.00 2015-09-12 09:32:43.750 255 12333.42 -121.90 54328.60 88888.00 2015-09-12 09:32:43.875 255 12333.45 -122.05 54328.55 88888.00 2015-09-12 09:32:44.000 255 12333.48 -122.20 54328.53 88888.00 2015-09-12 09:32:44.125 255 12333.65 -122.38 54328.50 88888.00 2015-09-12 09:32:44.250 255 12333.83 -122.47 54328.45 88888.00 2015-09-12 09:32:44.375 255 12334.02 -122.58 54328.43 88888.00 2015-09-12 09:32:44.500 255 12334.17 -122.72 54328.32 88888.00 2015-09-12 09:32:44.625 255 12334.45 -122.85 54328.30 88888.00 2015-09-12 09:32:44.750 255 12334.80 -123.00 54328.25 88888.00 2015-09-12 09:32:44.875 255 12335.10 -123.12 54328.18 88888.00 2015-09-12 09:32:45.000 255 12335.40 -123.22 54328.07 88888.00 2015-09-12 09:32:45.125 255 12335.80 -123.33 54328.03 88888.00 2015-09-12 09:32:45.250 255 12336.17 -123.45 54327.95 88888.00 2015-09-12 09:32:45.375 255 12336.55 -123.47 54327.90 88888.00 2015-09-12 09:32:45.500 255 12336.77 -123.53 54327.82 88888.00 2015-09-12 09:32:45.625 255 12337.08 -123.58 54327.75 88888.00 2015-09-12 09:32:45.750 255 12337.45 -123.53 54327.68 88888.00 2015-09-12 09:32:45.875 255 12337.65 -123.53 54327.60 88888.00 2015-09-12 09:32:46.000 255 12337.75 -123.55 54327.55 88888.00 2015-09-12 09:32:46.125 255 12337.88 -123.50 54327.45 88888.00 2015-09-12 09:32:46.250 255 12338.00 -123.47 54327.40 88888.00 2015-09-12 09:32:46.375 255 12338.23 -123.47 54327.32 88888.00 2015-09-12 09:32:46.500 255 12338.42 -123.45 54327.25 88888.00 2015-09-12 09:32:46.625 255 12338.58 -123.45 54327.20 88888.00 2015-09-12 09:32:46.750 255 12338.80 -123.42 54327.12 88888.00 2015-09-12 09:32:46.875 255 12338.98 -123.42 54327.03 88888.00 2015-09-12 09:32:47.000 255 12339.20 -123.45 54326.93 88888.00 2015-09-12 09:32:47.125 255 12339.42 -123.42 54326.82 88888.00 2015-09-12 09:32:47.250 255 12339.60 -123.42 54326.75 88888.00 2015-09-12 09:32:47.375 255 12339.88 -123.40 54326.68 88888.00 2015-09-12 09:32:47.500 255 12340.15 -123.40 54326.60 88888.00 2015-09-12 09:32:47.625 255 12340.42 -123.38 54326.50 88888.00 2015-09-12 09:32:47.750 255 12340.75 -123.40 54326.43 88888.00 2015-09-12 09:32:47.875 255 12341.10 -123.38 54326.35 88888.00 2015-09-12 09:32:48.000 255 12341.42 -123.40 54326.22 88888.00 2015-09-12 09:32:48.125 255 12341.75 -123.42 54326.15 88888.00 2015-09-12 09:32:48.250 255 12342.12 -123.42 54326.05 88888.00 2015-09-12 09:32:48.375 255 12342.42 -123.42 54325.93 88888.00 2015-09-12 09:32:48.500 255 12342.77 -123.40 54325.85 88888.00 2015-09-12 09:32:48.625 255 12343.15 -123.45 54325.75 88888.00 2015-09-12 09:32:48.750 255 12343.52 -123.45 54325.65 88888.00 2015-09-12 09:32:48.875 255 12343.95 -123.45 54325.60 88888.00 2015-09-12 09:32:49.000 255 12344.27 -123.47 54325.47 88888.00 2015-09-12 09:32:49.125 255 12344.67 -123.47 54325.40 88888.00 2015-09-12 09:32:49.250 255 12345.10 -123.50 54325.30 88888.00 2015-09-12 09:32:49.375 255 12345.45 -123.45 54325.25 88888.00 2015-09-12 09:32:49.500 255 12345.73 -123.40 54325.15 88888.00 2015-09-12 09:32:49.625 255 12346.12 -123.38 54325.05 88888.00 2015-09-12 09:32:49.750 255 12346.38 -123.35 54324.97 88888.00 2015-09-12 09:32:49.875 255 12346.55 -123.30 54324.88 88888.00 2015-09-12 09:32:50.000 255 12346.80 -123.28 54324.82 88888.00 2015-09-12 09:32:50.125 255 12346.92 -123.22 54324.78 88888.00 2015-09-12 09:32:50.250 255 12346.95 -123.20 54324.75 88888.00 2015-09-12 09:32:50.375 255 12347.00 -123.15 54324.70 88888.00 2015-09-12 09:32:50.500 255 12347.00 -123.10 54324.68 88888.00 2015-09-12 09:32:50.625 255 12346.90 -123.10 54324.68 88888.00 2015-09-12 09:32:50.750 255 12346.85 -123.05 54324.65 88888.00 2015-09-12 09:32:50.875 255 12346.88 -123.05 54324.60 88888.00 2015-09-12 09:32:51.000 255 12346.85 -123.08 54324.55 88888.00 2015-09-12 09:32:51.125 255 12346.90 -123.03 54324.53 88888.00 2015-09-12 09:32:51.250 255 12346.88 -123.00 54324.50 88888.00 2015-09-12 09:32:51.375 255 12346.83 -122.92 54324.47 88888.00 2015-09-12 09:32:51.500 255 12346.75 -122.90 54324.43 88888.00 2015-09-12 09:32:51.625 255 12346.70 -122.80 54324.40 88888.00 2015-09-12 09:32:51.750 255 12346.67 -122.70 54324.43 88888.00 2015-09-12 09:32:51.875 255 12346.58 -122.58 54324.40 88888.00 2015-09-12 09:32:52.000 255 12346.45 -122.45 54324.40 88888.00 2015-09-12 09:32:52.125 255 12346.27 -122.35 54324.40 88888.00 2015-09-12 09:32:52.250 255 12346.00 -122.22 54324.43 88888.00 2015-09-12 09:32:52.375 255 12345.80 -122.10 54324.43 88888.00 2015-09-12 09:32:52.500 255 12345.55 -121.97 54324.45 88888.00 2015-09-12 09:32:52.625 255 12345.23 -121.85 54324.45 88888.00 2015-09-12 09:32:52.750 255 12344.90 -121.75 54324.47 88888.00 2015-09-12 09:32:52.875 255 12344.65 -121.65 54324.47 88888.00 2015-09-12 09:32:53.000 255 12344.40 -121.60 54324.47 88888.00 2015-09-12 09:32:53.125 255 12344.15 -121.62 54324.50 88888.00 2015-09-12 09:32:53.250 255 12343.90 -121.67 54324.50 88888.00 2015-09-12 09:32:53.375 255 12343.75 -121.67 54324.50 88888.00 2015-09-12 09:32:53.500 255 12343.50 -121.67 54324.53 88888.00 2015-09-12 09:32:53.625 255 12343.27 -121.72 54324.55 88888.00 2015-09-12 09:32:53.750 255 12343.08 -121.83 54324.57 88888.00 2015-09-12 09:32:53.875 255 12342.92 -121.90 54324.57 88888.00 2015-09-12 09:32:54.000 255 12342.73 -122.00 54324.57 88888.00 2015-09-12 09:32:54.125 255 12342.55 -122.12 54324.62 88888.00 2015-09-12 09:32:54.250 255 12342.38 -122.28 54324.68 88888.00 2015-09-12 09:32:54.375 255 12342.25 -122.38 54324.65 88888.00 2015-09-12 09:32:54.500 255 12342.27 -122.50 54324.68 88888.00 2015-09-12 09:32:54.625 255 12342.23 -122.72 54324.68 88888.00 2015-09-12 09:32:54.750 255 12342.15 -122.90 54324.68 88888.00 2015-09-12 09:32:54.875 255 12342.17 -123.08 54324.68 88888.00 2015-09-12 09:32:55.000 255 12342.27 -123.25 54324.68 88888.00 2015-09-12 09:32:55.125 255 12342.35 -123.42 54324.68 88888.00 2015-09-12 09:32:55.250 255 12342.45 -123.70 54324.68 88888.00 2015-09-12 09:32:55.375 255 12342.65 -123.88 54324.68 88888.00 2015-09-12 09:32:55.500 255 12342.88 -124.05 54324.62 88888.00 2015-09-12 09:32:55.625 255 12343.12 -124.17 54324.65 88888.00 2015-09-12 09:32:55.750 255 12343.35 -124.38 54324.62 88888.00 2015-09-12 09:32:55.875 255 12343.70 -124.55 54324.57 88888.00 2015-09-12 09:32:56.000 255 12344.05 -124.72 54324.53 88888.00 2015-09-12 09:32:56.125 255 12344.33 -124.88 54324.50 88888.00 2015-09-12 09:32:56.250 255 12344.62 -125.08 54324.50 88888.00 2015-09-12 09:32:56.375 255 12344.95 -125.20 54324.45 88888.00 2015-09-12 09:32:56.500 255 12345.20 -125.38 54324.43 88888.00 2015-09-12 09:32:56.625 255 12345.58 -125.53 54324.40 88888.00 2015-09-12 09:32:56.750 255 12345.80 -125.70 54324.35 88888.00 2015-09-12 09:32:56.875 255 12346.05 -125.88 54324.32 88888.00 2015-09-12 09:32:57.000 255 12346.38 -126.03 54324.28 88888.00 2015-09-12 09:32:57.125 255 12346.70 -126.20 54324.25 88888.00 2015-09-12 09:32:57.250 255 12347.02 -126.38 54324.20 88888.00 2015-09-12 09:32:57.375 255 12347.38 -126.50 54324.15 88888.00 2015-09-12 09:32:57.500 255 12347.75 -126.65 54324.10 88888.00 2015-09-12 09:32:57.625 255 12348.10 -126.83 54324.03 88888.00 2015-09-12 09:32:57.750 255 12348.45 -126.97 54323.97 88888.00 2015-09-12 09:32:57.875 255 12348.77 -127.12 54323.90 88888.00 2015-09-12 09:32:58.000 255 12349.10 -127.20 54323.85 88888.00 2015-09-12 09:32:58.125 255 12349.42 -127.33 54323.82 88888.00 2015-09-12 09:32:58.250 255 12349.75 -127.45 54323.78 88888.00 2015-09-12 09:32:58.375 255 12350.15 -127.50 54323.70 88888.00 2015-09-12 09:32:58.500 255 12350.40 -127.58 54323.62 88888.00 2015-09-12 09:32:58.625 255 12350.52 -127.60 54323.62 88888.00 2015-09-12 09:32:58.750 255 12350.55 -127.65 54323.55 88888.00 2015-09-12 09:32:58.875 255 12350.52 -127.67 54323.53 88888.00 2015-09-12 09:32:59.000 255 12350.55 -127.70 54323.50 88888.00 2015-09-12 09:32:59.125 255 12350.48 -127.72 54323.50 88888.00 2015-09-12 09:32:59.250 255 12350.27 -127.75 54323.45 88888.00 2015-09-12 09:32:59.375 255 12350.02 -127.80 54323.43 88888.00 2015-09-12 09:32:59.500 255 12349.77 -127.90 54323.40 88888.00 2015-09-12 09:32:59.625 255 12349.60 -127.95 54323.43 88888.00 2015-09-12 09:32:59.750 255 12349.48 -128.00 54323.40 88888.00 2015-09-12 09:32:59.875 255 12349.30 -128.10 54323.38 88888.00 2015-09-12 09:33:00.000 255 12349.17 -128.22 54323.32 88888.00 2015-09-12 09:33:00.125 255 12349.00 -128.40 54323.30 88888.00 2015-09-12 09:33:00.250 255 12348.90 -128.60 54323.28 88888.00 2015-09-12 09:33:00.375 255 12348.88 -128.72 54323.22 88888.00 2015-09-12 09:33:00.500 255 12348.85 -128.85 54323.20 88888.00 2015-09-12 09:33:00.625 255 12348.75 -129.00 54323.18 88888.00 2015-09-12 09:33:00.750 255 12348.60 -129.20 54323.15 88888.00 2015-09-12 09:33:00.875 255 12348.48 -129.32 54323.12 88888.00 2015-09-12 09:33:01.000 255 12348.42 -129.45 54323.10 88888.00 2015-09-12 09:33:01.125 255 12348.42 -129.60 54323.10 88888.00 2015-09-12 09:33:01.250 255 12348.33 -129.72 54323.07 88888.00 2015-09-12 09:33:01.375 255 12348.25 -129.82 54323.05 88888.00 2015-09-12 09:33:01.500 255 12348.20 -129.88 54323.05 88888.00 2015-09-12 09:33:01.625 255 12348.02 -129.93 54323.05 88888.00 2015-09-12 09:33:01.750 255 12347.77 -129.93 54323.03 88888.00 2015-09-12 09:33:01.875 255 12347.50 -129.93 54323.03 88888.00 2015-09-12 09:33:02.000 255 12347.30 -129.88 54322.97 88888.00 2015-09-12 09:33:02.125 255 12347.12 -129.85 54323.00 88888.00 2015-09-12 09:33:02.250 255 12346.83 -129.72 54322.97 88888.00 2015-09-12 09:33:02.375 255 12346.58 -129.60 54323.00 88888.00 2015-09-12 09:33:02.500 255 12346.27 -129.53 54323.00 88888.00 2015-09-12 09:33:02.625 255 12345.90 -129.43 54322.97 88888.00 2015-09-12 09:33:02.750 255 12345.62 -129.25 54322.97 88888.00 2015-09-12 09:33:02.875 255 12345.38 -129.07 54322.97 88888.00 2015-09-12 09:33:03.000 255 12345.08 -128.93 54322.97 88888.00 2015-09-12 09:33:03.125 255 12344.70 -128.75 54322.95 88888.00 2015-09-12 09:33:03.250 255 12344.25 -128.50 54322.95 88888.00 2015-09-12 09:33:03.375 255 12343.92 -128.28 54322.93 88888.00 2015-09-12 09:33:03.500 255 12343.62 -128.05 54322.93 88888.00 2015-09-12 09:33:03.625 255 12343.33 -127.88 54322.95 88888.00 2015-09-12 09:33:03.750 255 12343.08 -127.60 54322.95 88888.00 2015-09-12 09:33:03.875 255 12342.75 -127.35 54322.93 88888.00 2015-09-12 09:33:04.000 255 12342.45 -127.08 54322.93 88888.00 2015-09-12 09:33:04.125 255 12342.08 -126.88 54322.90 88888.00 2015-09-12 09:33:04.250 255 12341.67 -126.58 54322.95 88888.00 2015-09-12 09:33:04.375 255 12341.35 -126.30 54322.97 88888.00 2015-09-12 09:33:04.500 255 12340.92 -126.03 54323.03 88888.00 2015-09-12 09:33:04.625 255 12340.45 -125.78 54323.05 88888.00 2015-09-12 09:33:04.750 255 12339.95 -125.55 54323.05 88888.00 2015-09-12 09:33:04.875 255 12339.40 -125.28 54323.10 88888.00 2015-09-12 09:33:05.000 255 12338.83 -125.03 54323.15 88888.00 2015-09-12 09:33:05.125 255 12338.27 -124.80 54323.20 88888.00 2015-09-12 09:33:05.250 255 12337.65 -124.55 54323.28 88888.00 2015-09-12 09:33:05.375 255 12337.15 -124.40 54323.32 88888.00 2015-09-12 09:33:05.500 255 12336.60 -124.22 54323.35 88888.00 2015-09-12 09:33:05.625 255 12336.05 -124.08 54323.40 88888.00 2015-09-12 09:33:05.750 255 12335.55 -123.95 54323.45 88888.00 2015-09-12 09:33:05.875 255 12335.08 -123.85 54323.47 88888.00 2015-09-12 09:33:06.000 255 12334.65 -123.78 54323.47 88888.00 2015-09-12 09:33:06.125 255 12334.20 -123.70 54323.53 88888.00 2015-09-12 09:33:06.250 255 12333.73 -123.60 54323.57 88888.00 2015-09-12 09:33:06.375 255 12333.50 -123.53 54323.60 88888.00 2015-09-12 09:33:06.500 255 12333.25 -123.45 54323.65 88888.00 2015-09-12 09:33:06.625 255 12332.98 -123.40 54323.68 88888.00 2015-09-12 09:33:06.750 255 12332.83 -123.38 54323.70 88888.00 2015-09-12 09:33:06.875 255 12332.67 -123.35 54323.72 88888.00 2015-09-12 09:33:07.000 255 12332.58 -123.35 54323.78 88888.00 2015-09-12 09:33:07.125 255 12332.50 -123.33 54323.80 88888.00 2015-09-12 09:33:07.250 255 12332.33 -123.40 54323.82 88888.00 2015-09-12 09:33:07.375 255 12332.25 -123.42 54323.85 88888.00 2015-09-12 09:33:07.500 255 12332.12 -123.47 54323.88 88888.00 2015-09-12 09:33:07.625 255 12332.08 -123.55 54323.90 88888.00 2015-09-12 09:33:07.750 255 12332.05 -123.62 54323.95 88888.00 2015-09-12 09:33:07.875 255 12331.98 -123.70 54323.95 88888.00 2015-09-12 09:33:08.000 255 12331.95 -123.80 54323.97 88888.00 2015-09-12 09:33:08.125 255 12331.85 -123.90 54324.00 88888.00 2015-09-12 09:33:08.250 255 12331.65 -124.05 54324.10 88888.00 2015-09-12 09:33:08.375 255 12331.50 -124.17 54324.12 88888.00 2015-09-12 09:33:08.500 255 12331.38 -124.33 54324.12 88888.00 2015-09-12 09:33:08.625 255 12331.27 -124.47 54324.15 88888.00 2015-09-12 09:33:08.750 255 12331.15 -124.62 54324.20 88888.00 2015-09-12 09:33:08.875 255 12331.08 -124.78 54324.22 88888.00 2015-09-12 09:33:09.000 255 12331.05 -124.97 54324.22 88888.00 2015-09-12 09:33:09.125 255 12331.05 -125.17 54324.25 88888.00 2015-09-12 09:33:09.250 255 12331.02 -125.40 54324.25 88888.00 2015-09-12 09:33:09.375 255 12331.08 -125.53 54324.28 88888.00 2015-09-12 09:33:09.500 255 12331.12 -125.65 54324.30 88888.00 2015-09-12 09:33:09.625 255 12331.15 -125.72 54324.35 88888.00 2015-09-12 09:33:09.750 255 12331.15 -125.75 54324.38 88888.00 2015-09-12 09:33:09.875 255 12331.15 -125.85 54324.35 88888.00 2015-09-12 09:33:10.000 255 12331.20 -125.92 54324.35 88888.00 2015-09-12 09:33:10.125 255 12331.27 -125.95 54324.40 88888.00 2015-09-12 09:33:10.250 255 12331.38 -125.97 54324.43 88888.00 2015-09-12 09:33:10.375 255 12331.45 -126.00 54324.40 88888.00 2015-09-12 09:33:10.500 255 12331.48 -126.03 54324.40 88888.00 2015-09-12 09:33:10.625 255 12331.45 -126.03 54324.40 88888.00 2015-09-12 09:33:10.750 255 12331.42 -126.03 54324.43 88888.00 2015-09-12 09:33:10.875 255 12331.42 -126.00 54324.43 88888.00 2015-09-12 09:33:11.000 255 12331.40 -125.97 54324.38 88888.00 2015-09-12 09:33:11.125 255 12331.40 -125.97 54324.43 88888.00 2015-09-12 09:33:11.250 255 12331.38 -125.92 54324.45 88888.00 2015-09-12 09:33:11.375 255 12331.40 -125.88 54324.47 88888.00 2015-09-12 09:33:11.500 255 12331.38 -125.80 54324.47 88888.00 2015-09-12 09:33:11.625 255 12331.33 -125.75 54324.50 88888.00 2015-09-12 09:33:11.750 255 12331.30 -125.65 54324.53 88888.00 2015-09-12 09:33:11.875 255 12331.30 -125.60 54324.57 88888.00 2015-09-12 09:33:12.000 255 12331.23 -125.53 54324.57 88888.00 2015-09-12 09:33:12.125 255 12331.08 -125.42 54324.60 88888.00 2015-09-12 09:33:12.250 255 12330.88 -125.28 54324.62 88888.00 2015-09-12 09:33:12.375 255 12330.80 -125.15 54324.65 88888.00 2015-09-12 09:33:12.500 255 12330.70 -125.00 54324.68 88888.00 2015-09-12 09:33:12.625 255 12330.62 -124.85 54324.70 88888.00 2015-09-12 09:33:12.750 255 12330.52 -124.70 54324.68 88888.00 2015-09-12 09:33:12.875 255 12330.35 -124.53 54324.72 88888.00 2015-09-12 09:33:13.000 255 12330.12 -124.35 54324.75 88888.00 2015-09-12 09:33:13.125 255 12330.00 -124.12 54324.78 88888.00 2015-09-12 09:33:13.250 255 12329.90 -123.95 54324.80 88888.00 2015-09-12 09:33:13.375 255 12329.75 -123.75 54324.80 88888.00 2015-09-12 09:33:13.500 255 12329.60 -123.53 54324.82 88888.00 2015-09-12 09:33:13.625 255 12329.42 -123.33 54324.85 88888.00 2015-09-12 09:33:13.750 255 12329.33 -123.15 54324.85 88888.00 2015-09-12 09:33:13.875 255 12329.27 -122.97 54324.88 88888.00 2015-09-12 09:33:14.000 255 12329.23 -122.80 54324.88 88888.00 2015-09-12 09:33:14.125 255 12329.08 -122.65 54324.90 88888.00 2015-09-12 09:33:14.250 255 12328.98 -122.47 54324.90 88888.00 2015-09-12 09:33:14.375 255 12328.98 -122.35 54324.93 88888.00 2015-09-12 09:33:14.500 255 12329.02 -122.20 54324.93 88888.00 2015-09-12 09:33:14.625 255 12329.05 -122.08 54324.93 88888.00 2015-09-12 09:33:14.750 255 12329.10 -121.95 54324.90 88888.00 2015-09-12 09:33:14.875 255 12329.20 -121.85 54324.93 88888.00 2015-09-12 09:33:15.000 255 12329.40 -121.80 54324.90 88888.00 2015-09-12 09:33:15.125 255 12329.58 -121.80 54324.88 88888.00 2015-09-12 09:33:15.250 255 12329.77 -121.78 54324.85 88888.00 2015-09-12 09:33:15.375 255 12330.05 -121.78 54324.85 88888.00 2015-09-12 09:33:15.500 255 12330.38 -121.83 54324.85 88888.00 2015-09-12 09:33:15.625 255 12330.73 -121.83 54324.82 88888.00 2015-09-12 09:33:15.750 255 12331.08 -121.90 54324.80 88888.00 2015-09-12 09:33:15.875 255 12331.38 -121.92 54324.78 88888.00 2015-09-12 09:33:16.000 255 12331.65 -122.03 54324.78 88888.00 2015-09-12 09:33:16.125 255 12331.95 -122.08 54324.78 88888.00 2015-09-12 09:33:16.250 255 12332.23 -122.17 54324.80 88888.00 2015-09-12 09:33:16.375 255 12332.60 -122.20 54324.80 88888.00 2015-09-12 09:33:16.500 255 12332.88 -122.20 54324.78 88888.00 2015-09-12 09:33:16.625 255 12333.12 -122.22 54324.75 88888.00 2015-09-12 09:33:16.750 255 12333.30 -122.22 54324.72 88888.00 2015-09-12 09:33:16.875 255 12333.42 -122.25 54324.72 88888.00 2015-09-12 09:33:17.000 255 12333.52 -122.25 54324.78 88888.00 2015-09-12 09:33:17.125 255 12333.65 -122.28 54324.80 88888.00 2015-09-12 09:33:17.250 255 12333.77 -122.33 54324.80 88888.00 2015-09-12 09:33:17.375 255 12333.83 -122.33 54324.80 88888.00 2015-09-12 09:33:17.500 255 12333.85 -122.40 54324.78 88888.00 2015-09-12 09:33:17.625 255 12333.95 -122.40 54324.80 88888.00 2015-09-12 09:33:17.750 255 12334.00 -122.42 54324.82 88888.00 2015-09-12 09:33:17.875 255 12334.10 -122.53 54324.85 88888.00 2015-09-12 09:33:18.000 255 12334.17 -122.58 54324.82 88888.00 2015-09-12 09:33:18.125 255 12334.17 -122.65 54324.82 88888.00 2015-09-12 09:33:18.250 255 12334.15 -122.70 54324.85 88888.00 2015-09-12 09:33:18.375 255 12334.20 -122.72 54324.88 88888.00 2015-09-12 09:33:18.500 255 12334.27 -122.78 54324.88 88888.00 2015-09-12 09:33:18.625 255 12334.27 -122.83 54324.85 88888.00 2015-09-12 09:33:18.750 255 12334.20 -122.88 54324.88 88888.00 2015-09-12 09:33:18.875 255 12334.23 -122.92 54324.88 88888.00 2015-09-12 09:33:19.000 255 12334.25 -122.97 54324.88 88888.00 2015-09-12 09:33:19.125 255 12334.33 -123.03 54324.90 88888.00 2015-09-12 09:33:19.250 255 12334.35 -123.17 54324.88 88888.00 2015-09-12 09:33:19.375 255 12334.42 -123.22 54324.88 88888.00 2015-09-12 09:33:19.500 255 12334.52 -123.33 54324.85 88888.00 2015-09-12 09:33:19.625 255 12334.62 -123.45 54324.82 88888.00 2015-09-12 09:33:19.750 255 12334.70 -123.53 54324.82 88888.00 2015-09-12 09:33:19.875 255 12334.77 -123.58 54324.82 88888.00 2015-09-12 09:33:20.000 255 12334.90 -123.67 54324.78 88888.00 2015-09-12 09:33:20.125 255 12335.05 -123.72 54324.80 88888.00 2015-09-12 09:33:20.250 255 12335.23 -123.78 54324.78 88888.00 2015-09-12 09:33:20.375 255 12335.42 -123.83 54324.72 88888.00 2015-09-12 09:33:20.500 255 12335.55 -123.92 54324.70 88888.00 2015-09-12 09:33:20.625 255 12335.73 -123.95 54324.68 88888.00 2015-09-12 09:33:20.750 255 12335.85 -124.00 54324.65 88888.00 2015-09-12 09:33:20.875 255 12335.98 -124.08 54324.60 88888.00 2015-09-12 09:33:21.000 255 12336.10 -124.12 54324.60 88888.00 2015-09-12 09:33:21.125 255 12336.23 -124.17 54324.57 88888.00 2015-09-12 09:33:21.250 255 12336.27 -124.25 54324.57 88888.00 2015-09-12 09:33:21.375 255 12336.35 -124.28 54324.55 88888.00 2015-09-12 09:33:21.500 255 12336.40 -124.35 54324.53 88888.00 2015-09-12 09:33:21.625 255 12336.40 -124.40 54324.53 88888.00 2015-09-12 09:33:21.750 255 12336.45 -124.40 54324.53 88888.00 2015-09-12 09:33:21.875 255 12336.48 -124.47 54324.53 88888.00 2015-09-12 09:33:22.000 255 12336.45 -124.58 54324.50 88888.00 2015-09-12 09:33:22.125 255 12336.50 -124.67 54324.47 88888.00 2015-09-12 09:33:22.250 255 12336.52 -124.75 54324.47 88888.00 2015-09-12 09:33:22.375 255 12336.58 -124.78 54324.45 88888.00 2015-09-12 09:33:22.500 255 12336.62 -124.80 54324.43 88888.00 2015-09-12 09:33:22.625 255 12336.60 -124.85 54324.40 88888.00 2015-09-12 09:33:22.750 255 12336.52 -124.85 54324.43 88888.00 2015-09-12 09:33:22.875 255 12336.45 -124.85 54324.38 88888.00 2015-09-12 09:33:23.000 255 12336.40 -124.80 54324.38 88888.00 2015-09-12 09:33:23.125 255 12336.33 -124.75 54324.38 88888.00 2015-09-12 09:33:23.250 255 12336.20 -124.67 54324.35 88888.00 2015-09-12 09:33:23.375 255 12336.05 -124.58 54324.38 88888.00 2015-09-12 09:33:23.500 255 12335.77 -124.47 54324.38 88888.00 2015-09-12 09:33:23.625 255 12335.45 -124.35 54324.38 88888.00 2015-09-12 09:33:23.750 255 12335.20 -124.17 54324.35 88888.00 2015-09-12 09:33:23.875 255 12334.88 -124.03 54324.35 88888.00 2015-09-12 09:33:24.000 255 12334.52 -123.85 54324.35 88888.00 2015-09-12 09:33:24.125 255 12334.17 -123.67 54324.40 88888.00 2015-09-12 09:33:24.250 255 12333.77 -123.42 54324.38 88888.00 2015-09-12 09:33:24.375 255 12333.48 -123.20 54324.40 88888.00 2015-09-12 09:33:24.500 255 12333.08 -122.95 54324.40 88888.00 2015-09-12 09:33:24.625 255 12332.73 -122.70 54324.40 88888.00 2015-09-12 09:33:24.750 255 12332.38 -122.40 54324.40 88888.00 2015-09-12 09:33:24.875 255 12332.10 -122.15 54324.40 88888.00 2015-09-12 09:33:25.000 255 12331.83 -121.83 54324.40 88888.00 2015-09-12 09:33:25.125 255 12331.42 -121.53 54324.40 88888.00 2015-09-12 09:33:25.250 255 12331.12 -121.15 54324.40 88888.00 2015-09-12 09:33:25.375 255 12330.85 -120.83 54324.40 88888.00 2015-09-12 09:33:25.500 255 12330.48 -120.47 54324.43 88888.00 2015-09-12 09:33:25.625 255 12330.05 -120.12 54324.43 88888.00 2015-09-12 09:33:25.750 255 12329.62 -119.72 54324.45 88888.00 2015-09-12 09:33:25.875 255 12329.23 -119.35 54324.45 88888.00 2015-09-12 09:33:26.000 255 12328.80 -119.03 54324.43 88888.00 2015-09-12 09:33:26.125 255 12328.40 -118.70 54324.47 88888.00 2015-09-12 09:33:26.250 255 12327.95 -118.35 54324.47 88888.00 2015-09-12 09:33:26.375 255 12327.60 -118.08 54324.47 88888.00 2015-09-12 09:33:26.500 255 12327.20 -117.78 54324.50 88888.00 2015-09-12 09:33:26.625 255 12326.85 -117.50 54324.47 88888.00 2015-09-12 09:33:26.750 255 12326.52 -117.22 54324.50 88888.00 2015-09-12 09:33:26.875 255 12326.25 -116.95 54324.50 88888.00 2015-09-12 09:33:27.000 255 12325.90 -116.75 54324.50 88888.00 2015-09-12 09:33:27.125 255 12325.62 -116.53 54324.53 88888.00 2015-09-12 09:33:27.250 255 12325.35 -116.30 54324.53 88888.00 2015-09-12 09:33:27.375 255 12325.10 -116.12 54324.53 88888.00 2015-09-12 09:33:27.500 255 12324.88 -115.97 54324.55 88888.00 2015-09-12 09:33:27.625 255 12324.70 -115.75 54324.53 88888.00 2015-09-12 09:33:27.750 255 12324.52 -115.58 54324.55 88888.00 2015-09-12 09:33:27.875 255 12324.30 -115.42 54324.55 88888.00 2015-09-12 09:33:28.000 255 12324.05 -115.30 54324.57 88888.00 2015-09-12 09:33:28.125 255 12323.88 -115.22 54324.60 88888.00 2015-09-12 09:33:28.250 255 12323.70 -115.12 54324.62 88888.00 2015-09-12 09:33:28.375 255 12323.58 -115.05 54324.68 88888.00 2015-09-12 09:33:28.500 255 12323.42 -115.03 54324.68 88888.00 2015-09-12 09:33:28.625 255 12323.27 -115.03 54324.68 88888.00 2015-09-12 09:33:28.750 255 12323.20 -115.03 54324.72 88888.00 2015-09-12 09:33:28.875 255 12323.12 -115.05 54324.75 88888.00 2015-09-12 09:33:29.000 255 12323.05 -115.08 54324.78 88888.00 2015-09-12 09:33:29.125 255 12323.00 -115.10 54324.80 88888.00 2015-09-12 09:33:29.250 255 12322.92 -115.17 54324.85 88888.00 2015-09-12 09:33:29.375 255 12322.88 -115.20 54324.85 88888.00 2015-09-12 09:33:29.500 255 12322.85 -115.25 54324.90 88888.00 2015-09-12 09:33:29.625 255 12322.83 -115.35 54324.95 88888.00 2015-09-12 09:33:29.750 255 12322.80 -115.45 54325.00 88888.00 2015-09-12 09:33:29.875 255 12322.92 -115.58 54325.03 88888.00 2015-09-12 09:33:30.000 255 12323.02 -115.72 54325.03 88888.00 2015-09-12 09:33:30.125 255 12322.98 -115.92 54325.07 88888.00 2015-09-12 09:33:30.250 255 12322.88 -116.10 54325.12 88888.00 2015-09-12 09:33:30.375 255 12322.88 -116.22 54325.15 88888.00 2015-09-12 09:33:30.500 255 12322.80 -116.42 54325.22 88888.00 2015-09-12 09:33:30.625 255 12322.83 -116.65 54325.28 88888.00 2015-09-12 09:33:30.750 255 12322.88 -116.85 54325.35 88888.00 2015-09-12 09:33:30.875 255 12322.98 -117.10 54325.38 88888.00 2015-09-12 09:33:31.000 255 12323.08 -117.40 54325.40 88888.00 2015-09-12 09:33:31.125 255 12323.12 -117.72 54325.45 88888.00 2015-09-12 09:33:31.250 255 12323.20 -118.12 54325.53 88888.00 2015-09-12 09:33:31.375 255 12323.30 -118.40 54325.57 88888.00 2015-09-12 09:33:31.500 255 12323.38 -118.72 54325.60 88888.00 2015-09-12 09:33:31.625 255 12323.52 -119.10 54325.65 88888.00 2015-09-12 09:33:31.750 255 12323.62 -119.47 54325.68 88888.00 2015-09-12 09:33:31.875 255 12323.70 -119.83 54325.78 88888.00 2015-09-12 09:33:32.000 255 12323.75 -120.22 54325.80 88888.00 2015-09-12 09:33:32.125 255 12323.70 -120.60 54325.88 88888.00 2015-09-12 09:33:32.250 255 12323.67 -121.05 54325.95 88888.00 2015-09-12 09:33:32.375 255 12323.75 -121.42 54326.00 88888.00 2015-09-12 09:33:32.500 255 12323.70 -121.80 54326.07 88888.00 2015-09-12 09:33:32.625 255 12323.58 -122.20 54326.15 88888.00 2015-09-12 09:33:32.750 255 12323.48 -122.58 54326.25 88888.00 2015-09-12 09:33:32.875 255 12323.38 -123.00 54326.32 88888.00 2015-09-12 09:33:33.000 255 12323.30 -123.40 54326.38 88888.00 2015-09-12 09:33:33.125 255 12323.17 -123.75 54326.45 88888.00 2015-09-12 09:33:33.250 255 12322.95 -124.22 54326.55 88888.00 2015-09-12 09:33:33.375 255 12322.77 -124.53 54326.60 88888.00 2015-09-12 09:33:33.500 255 12322.55 -124.85 54326.68 88888.00 2015-09-12 09:33:33.625 255 12322.35 -125.28 54326.78 88888.00 2015-09-12 09:33:33.750 255 12322.05 -125.58 54326.82 88888.00 2015-09-12 09:33:33.875 255 12321.83 -125.90 54326.90 88888.00 2015-09-12 09:33:34.000 255 12321.60 -126.22 54327.00 88888.00 2015-09-12 09:33:34.125 255 12321.33 -126.58 54327.07 88888.00 2015-09-12 09:33:34.250 255 12321.00 -127.00 54327.18 88888.00 2015-09-12 09:33:34.375 255 12320.73 -127.28 54327.25 88888.00 2015-09-12 09:33:34.500 255 12320.38 -127.55 54327.32 88888.00 2015-09-12 09:33:34.625 255 12320.00 -127.85 54327.40 88888.00 2015-09-12 09:33:34.750 255 12319.62 -128.10 54327.53 88888.00 2015-09-12 09:33:34.875 255 12319.33 -128.40 54327.60 88888.00 2015-09-12 09:33:35.000 255 12319.00 -128.68 54327.68 88888.00 2015-09-12 09:33:35.125 255 12318.60 -128.90 54327.78 88888.00 2015-09-12 09:33:35.250 255 12318.25 -129.18 54327.88 88888.00 2015-09-12 09:33:35.375 255 12317.98 -129.38 54327.93 88888.00 2015-09-12 09:33:35.500 255 12317.70 -129.60 54327.95 88888.00 2015-09-12 09:33:35.625 255 12317.52 -129.80 54327.97 88888.00 2015-09-12 09:33:35.750 255 12317.33 -130.00 54328.03 88888.00 2015-09-12 09:33:35.875 255 12317.12 -130.18 54328.07 88888.00 2015-09-12 09:33:36.000 255 12316.95 -130.38 54328.12 88888.00 2015-09-12 09:33:36.125 255 12316.77 -130.50 54328.18 88888.00 2015-09-12 09:33:36.250 255 12316.60 -130.70 54328.18 88888.00 2015-09-12 09:33:36.375 255 12316.60 -130.82 54328.20 88888.00 2015-09-12 09:33:36.500 255 12316.65 -131.00 54328.20 88888.00 2015-09-12 09:33:36.625 255 12316.67 -131.12 54328.20 88888.00 2015-09-12 09:33:36.750 255 12316.73 -131.28 54328.20 88888.00 2015-09-12 09:33:36.875 255 12316.75 -131.38 54328.18 88888.00 2015-09-12 09:33:37.000 255 12316.85 -131.47 54328.12 88888.00 2015-09-12 09:33:37.125 255 12317.02 -131.62 54328.15 88888.00 2015-09-12 09:33:37.250 255 12317.17 -131.75 54328.12 88888.00 2015-09-12 09:33:37.375 255 12317.40 -131.80 54328.07 88888.00 2015-09-12 09:33:37.500 255 12317.62 -131.88 54328.03 88888.00 2015-09-12 09:33:37.625 255 12317.88 -131.95 54327.95 88888.00 2015-09-12 09:33:37.750 255 12318.23 -132.05 54327.90 88888.00 2015-09-12 09:33:37.875 255 12318.67 -132.15 54327.82 88888.00 2015-09-12 09:33:38.000 255 12319.15 -132.28 54327.72 88888.00 2015-09-12 09:33:38.125 255 12319.67 -132.35 54327.62 88888.00 2015-09-12 09:33:38.250 255 12320.17 -132.43 54327.55 88888.00 2015-09-12 09:33:38.375 255 12320.65 -132.50 54327.50 88888.00 2015-09-12 09:33:38.500 255 12321.10 -132.60 54327.40 88888.00 2015-09-12 09:33:38.625 255 12321.58 -132.70 54327.32 88888.00 2015-09-12 09:33:38.750 255 12322.12 -132.78 54327.22 88888.00 2015-09-12 09:33:38.875 255 12322.60 -132.88 54327.15 88888.00 2015-09-12 09:33:39.000 255 12323.08 -132.95 54327.05 88888.00 2015-09-12 09:33:39.125 255 12323.58 -133.03 54327.00 88888.00 2015-09-12 09:33:39.250 255 12324.10 -133.12 54326.85 88888.00 2015-09-12 09:33:39.375 255 12324.73 -133.18 54326.78 88888.00 2015-09-12 09:33:39.500 255 12325.27 -133.25 54326.70 88888.00 2015-09-12 09:33:39.625 255 12325.75 -133.32 54326.57 88888.00 2015-09-12 09:33:39.750 255 12326.25 -133.43 54326.47 88888.00 2015-09-12 09:33:39.875 255 12326.73 -133.50 54326.38 88888.00 2015-09-12 09:33:40.000 255 12327.23 -133.55 54326.28 88888.00 2015-09-12 09:33:40.125 255 12327.77 -133.60 54326.18 88888.00 2015-09-12 09:33:40.250 255 12328.25 -133.68 54326.05 88888.00 2015-09-12 09:33:40.375 255 12328.65 -133.70 54325.95 88888.00 2015-09-12 09:33:40.500 255 12329.10 -133.80 54325.82 88888.00 2015-09-12 09:33:40.625 255 12329.65 -133.85 54325.72 88888.00 2015-09-12 09:33:40.750 255 12330.05 -133.88 54325.62 88888.00 2015-09-12 09:33:40.875 255 12330.42 -133.95 54325.55 88888.00 2015-09-12 09:33:41.000 255 12330.92 -133.97 54325.43 88888.00 2015-09-12 09:33:41.125 255 12331.38 -134.00 54325.30 88888.00 2015-09-12 09:33:41.250 255 12331.73 -134.07 54325.18 88888.00 2015-09-12 09:33:41.375 255 12332.05 -134.05 54325.07 88888.00 2015-09-12 09:33:41.500 255 12332.33 -134.05 54324.97 88888.00 2015-09-12 09:33:41.625 255 12332.67 -134.05 54324.85 88888.00 2015-09-12 09:33:41.750 255 12333.02 -134.05 54324.75 88888.00 2015-09-12 09:33:41.875 255 12333.45 -134.05 54324.60 88888.00 2015-09-12 09:33:42.000 255 12333.80 -134.03 54324.47 88888.00 2015-09-12 09:33:42.125 255 12334.23 -133.97 54324.38 88888.00 2015-09-12 09:33:42.250 255 12334.62 -133.93 54324.22 88888.00 2015-09-12 09:33:42.375 255 12335.08 -133.90 54324.18 88888.00 2015-09-12 09:33:42.500 255 12335.35 -133.90 54324.05 88888.00 2015-09-12 09:33:42.625 255 12335.62 -133.90 54323.95 88888.00 2015-09-12 09:33:42.750 255 12335.92 -133.88 54323.88 88888.00 2015-09-12 09:33:42.875 255 12336.12 -133.85 54323.78 88888.00 2015-09-12 09:33:43.000 255 12336.23 -133.85 54323.70 88888.00 2015-09-12 09:33:43.125 255 12336.20 -133.82 54323.65 88888.00 2015-09-12 09:33:43.250 255 12336.15 -133.80 54323.55 88888.00 2015-09-12 09:33:43.375 255 12336.12 -133.82 54323.50 88888.00 2015-09-12 09:33:43.500 255 12336.05 -133.82 54323.45 88888.00 2015-09-12 09:33:43.625 255 12335.90 -133.82 54323.43 88888.00 2015-09-12 09:33:43.750 255 12335.70 -133.82 54323.35 88888.00 2015-09-12 09:33:43.875 255 12335.50 -133.85 54323.30 88888.00 2015-09-12 09:33:44.000 255 12335.30 -133.88 54323.25 88888.00 2015-09-12 09:33:44.125 255 12335.17 -133.90 54323.22 88888.00 2015-09-12 09:33:44.250 255 12334.95 -133.95 54323.15 88888.00 2015-09-12 09:33:44.375 255 12334.75 -133.95 54323.10 88888.00 2015-09-12 09:33:44.500 255 12334.58 -134.00 54323.07 88888.00 2015-09-12 09:33:44.625 255 12334.42 -134.03 54323.03 88888.00 2015-09-12 09:33:44.750 255 12334.30 -134.10 54322.97 88888.00 2015-09-12 09:33:44.875 255 12334.17 -134.15 54322.93 88888.00 2015-09-12 09:33:45.000 255 12334.02 -134.20 54322.88 88888.00 2015-09-12 09:33:45.125 255 12333.85 -134.25 54322.88 88888.00 2015-09-12 09:33:45.250 255 12333.67 -134.32 54322.78 88888.00 2015-09-12 09:33:45.375 255 12333.65 -134.35 54322.75 88888.00 2015-09-12 09:33:45.500 255 12333.60 -134.45 54322.72 88888.00 2015-09-12 09:33:45.625 255 12333.58 -134.50 54322.68 88888.00 2015-09-12 09:33:45.750 255 12333.55 -134.55 54322.60 88888.00 2015-09-12 09:33:45.875 255 12333.60 -134.62 54322.53 88888.00 2015-09-12 09:33:46.000 255 12333.65 -134.65 54322.47 88888.00 2015-09-12 09:33:46.125 255 12333.70 -134.70 54322.43 88888.00 2015-09-12 09:33:46.250 255 12333.77 -134.75 54322.38 88888.00 2015-09-12 09:33:46.375 255 12333.90 -134.75 54322.35 88888.00 2015-09-12 09:33:46.500 255 12334.02 -134.78 54322.32 88888.00 2015-09-12 09:33:46.625 255 12334.20 -134.82 54322.25 88888.00 2015-09-12 09:33:46.750 255 12334.33 -134.88 54322.18 88888.00 2015-09-12 09:33:46.875 255 12334.42 -134.90 54322.12 88888.00 2015-09-12 09:33:47.000 255 12334.60 -134.95 54322.07 88888.00 2015-09-12 09:33:47.125 255 12334.85 -135.00 54322.03 88888.00 2015-09-12 09:33:47.250 255 12335.12 -135.07 54321.95 88888.00 2015-09-12 09:33:47.375 255 12335.27 -135.07 54321.90 88888.00 2015-09-12 09:33:47.500 255 12335.38 -135.10 54321.85 88888.00 2015-09-12 09:33:47.625 255 12335.55 -135.10 54321.80 88888.00 2015-09-12 09:33:47.750 255 12335.70 -135.10 54321.78 88888.00 2015-09-12 09:33:47.875 255 12335.88 -135.07 54321.70 88888.00 2015-09-12 09:33:48.000 255 12335.98 -135.10 54321.65 88888.00 2015-09-12 09:33:48.125 255 12336.02 -135.10 54321.62 88888.00 2015-09-12 09:33:48.250 255 12336.05 -135.10 54321.60 88888.00 2015-09-12 09:33:48.375 255 12336.10 -135.10 54321.57 88888.00 2015-09-12 09:33:48.500 255 12336.10 -135.15 54321.55 88888.00 2015-09-12 09:33:48.625 255 12336.15 -135.12 54321.50 88888.00 2015-09-12 09:33:48.750 255 12336.20 -135.12 54321.45 88888.00 2015-09-12 09:33:48.875 255 12336.23 -135.18 54321.43 88888.00 2015-09-12 09:33:49.000 255 12336.23 -135.20 54321.38 88888.00 2015-09-12 09:33:49.125 255 12336.17 -135.20 54321.35 88888.00 2015-09-12 09:33:49.250 255 12336.12 -135.22 54321.35 88888.00 2015-09-12 09:33:49.375 255 12336.08 -135.28 54321.30 88888.00 2015-09-12 09:33:49.500 255 12336.00 -135.35 54321.28 88888.00 2015-09-12 09:33:49.625 255 12335.95 -135.40 54321.22 88888.00 2015-09-12 09:33:49.750 255 12335.88 -135.47 54321.20 88888.00 2015-09-12 09:33:49.875 255 12335.85 -135.55 54321.20 88888.00 2015-09-12 09:33:50.000 255 12335.80 -135.62 54321.15 88888.00 2015-09-12 09:33:50.125 255 12335.73 -135.78 54321.10 88888.00 2015-09-12 09:33:50.250 255 12335.70 -135.90 54321.05 88888.00 2015-09-12 09:33:50.375 255 12335.67 -135.95 54321.05 88888.00 2015-09-12 09:33:50.500 255 12335.52 -136.03 54321.00 88888.00 2015-09-12 09:33:50.625 255 12335.40 -136.15 54320.95 88888.00 2015-09-12 09:33:50.750 255 12335.25 -136.30 54320.93 88888.00 2015-09-12 09:33:50.875 255 12335.15 -136.40 54320.93 88888.00 2015-09-12 09:33:51.000 255 12335.05 -136.53 54320.97 88888.00 2015-09-12 09:33:51.125 255 12334.90 -136.62 54320.97 88888.00 2015-09-12 09:33:51.250 255 12334.67 -136.72 54320.95 88888.00 2015-09-12 09:33:51.375 255 12334.55 -136.78 54320.90 88888.00 2015-09-12 09:33:51.500 255 12334.42 -136.88 54320.88 88888.00 2015-09-12 09:33:51.625 255 12334.25 -137.03 54320.85 88888.00 2015-09-12 09:33:51.750 255 12334.12 -137.12 54320.85 88888.00 2015-09-12 09:33:51.875 255 12333.92 -137.20 54320.82 88888.00 2015-09-12 09:33:52.000 255 12333.73 -137.32 54320.80 88888.00 2015-09-12 09:33:52.125 255 12333.50 -137.40 54320.78 88888.00 2015-09-12 09:33:52.250 255 12333.23 -137.50 54320.78 88888.00 2015-09-12 09:33:52.375 255 12332.98 -137.55 54320.75 88888.00 2015-09-12 09:33:52.500 255 12332.73 -137.62 54320.75 88888.00 2015-09-12 09:33:52.625 255 12332.48 -137.70 54320.72 88888.00 2015-09-12 09:33:52.750 255 12332.20 -137.78 54320.70 88888.00 2015-09-12 09:33:52.875 255 12331.92 -137.82 54320.72 88888.00 2015-09-12 09:33:53.000 255 12331.60 -137.82 54320.70 88888.00 2015-09-12 09:33:53.125 255 12331.23 -137.85 54320.70 88888.00 2015-09-12 09:33:53.250 255 12330.83 -137.93 54320.68 88888.00 2015-09-12 09:33:53.375 255 12330.48 -137.97 54320.65 88888.00 2015-09-12 09:33:53.500 255 12330.12 -138.00 54320.62 88888.00 2015-09-12 09:33:53.625 255 12329.83 -138.05 54320.62 88888.00 2015-09-12 09:33:53.750 255 12329.55 -138.07 54320.60 88888.00 2015-09-12 09:33:53.875 255 12329.35 -138.15 54320.57 88888.00 2015-09-12 09:33:54.000 255 12329.15 -138.22 54320.53 88888.00 2015-09-12 09:33:54.125 255 12328.90 -138.32 54320.50 88888.00 2015-09-12 09:33:54.250 255 12328.77 -138.40 54320.47 88888.00 2015-09-12 09:33:54.375 255 12328.77 -138.50 54320.43 88888.00 2015-09-12 09:33:54.500 255 12328.85 -138.62 54320.35 88888.00 2015-09-12 09:33:54.625 255 12328.88 -138.78 54320.30 88888.00 2015-09-12 09:33:54.750 255 12328.92 -138.95 54320.28 88888.00 2015-09-12 09:33:54.875 255 12328.98 -139.10 54320.20 88888.00 2015-09-12 09:33:55.000 255 12329.15 -139.20 54320.12 88888.00 2015-09-12 09:33:55.125 255 12329.38 -139.32 54320.07 88888.00 2015-09-12 09:33:55.250 255 12329.60 -139.47 54320.00 88888.00 2015-09-12 09:33:55.375 255 12329.83 -139.55 54319.95 88888.00 2015-09-12 09:33:55.500 255 12330.10 -139.65 54319.85 88888.00 2015-09-12 09:33:55.625 255 12330.35 -139.75 54319.75 88888.00 2015-09-12 09:33:55.750 255 12330.62 -139.82 54319.65 88888.00 2015-09-12 09:33:55.875 255 12330.95 -139.85 54319.55 88888.00 2015-09-12 09:33:56.000 255 12331.27 -139.88 54319.47 88888.00 2015-09-12 09:33:56.125 255 12331.62 -139.93 54319.38 88888.00 2015-09-12 09:33:56.250 255 12331.90 -139.90 54319.28 88888.00 2015-09-12 09:33:56.375 255 12332.15 -139.90 54319.20 88888.00 2015-09-12 09:33:56.500 255 12332.48 -139.90 54319.12 88888.00 2015-09-12 09:33:56.625 255 12332.83 -139.88 54319.05 88888.00 2015-09-12 09:33:56.750 255 12333.12 -139.85 54318.93 88888.00 2015-09-12 09:33:56.875 255 12333.45 -139.85 54318.82 88888.00 2015-09-12 09:33:57.000 255 12333.73 -139.88 54318.72 88888.00 2015-09-12 09:33:57.125 255 12333.98 -139.85 54318.62 88888.00 2015-09-12 09:33:57.250 255 12334.23 -139.80 54318.50 88888.00 2015-09-12 09:33:57.375 255 12334.55 -139.78 54318.43 88888.00 2015-09-12 09:33:57.500 255 12334.77 -139.72 54318.32 88888.00 2015-09-12 09:33:57.625 255 12334.98 -139.68 54318.22 88888.00 2015-09-12 09:33:57.750 255 12335.20 -139.62 54318.15 88888.00 2015-09-12 09:33:57.875 255 12335.40 -139.60 54318.03 88888.00 2015-09-12 09:33:58.000 255 12335.48 -139.50 54317.90 88888.00 2015-09-12 09:33:58.125 255 12335.55 -139.43 54317.85 88888.00 2015-09-12 09:33:58.250 255 12335.62 -139.32 54317.75 88888.00 2015-09-12 09:33:58.375 255 12335.77 -139.22 54317.65 88888.00 2015-09-12 09:33:58.500 255 12335.88 -139.18 54317.55 88888.00 2015-09-12 09:33:58.625 255 12335.98 -139.10 54317.45 88888.00 2015-09-12 09:33:58.750 255 12336.02 -139.00 54317.38 88888.00 2015-09-12 09:33:58.875 255 12336.05 -138.93 54317.28 88888.00 2015-09-12 09:33:59.000 255 12336.17 -138.88 54317.15 88888.00 2015-09-12 09:33:59.125 255 12336.33 -138.82 54317.05 88888.00 2015-09-12 09:33:59.250 255 12336.42 -138.72 54316.95 88888.00 2015-09-12 09:33:59.375 255 12336.58 -138.62 54316.85 88888.00 2015-09-12 09:33:59.500 255 12336.70 -138.55 54316.78 88888.00 2015-09-12 09:33:59.625 255 12336.88 -138.47 54316.70 88888.00 2015-09-12 09:33:59.750 255 12337.02 -138.38 54316.55 88888.00 2015-09-12 09:33:59.875 255 12337.15 -138.32 54316.38 88888.00 2015-09-12 09:34:00.000 255 12337.35 -138.22 54316.25 88888.00 2015-09-12 09:34:00.125 255 12337.52 -138.07 54316.15 88888.00 2015-09-12 09:34:00.250 255 12337.67 -137.93 54316.07 88888.00 2015-09-12 09:34:00.375 255 12337.80 -137.82 54316.03 88888.00 2015-09-12 09:34:00.500 255 12337.92 -137.65 54315.93 88888.00 2015-09-12 09:34:00.625 255 12337.90 -137.50 54315.82 88888.00 2015-09-12 09:34:00.750 255 12337.85 -137.32 54315.75 88888.00 2015-09-12 09:34:00.875 255 12337.85 -137.18 54315.68 88888.00 2015-09-12 09:34:01.000 255 12337.80 -137.00 54315.57 88888.00 2015-09-12 09:34:01.125 255 12337.70 -136.80 54315.50 88888.00 2015-09-12 09:34:01.250 255 12337.52 -136.57 54315.43 88888.00 2015-09-12 09:34:01.375 255 12337.35 -136.38 54315.38 88888.00 2015-09-12 09:34:01.500 255 12337.12 -136.12 54315.32 88888.00 2015-09-12 09:34:01.625 255 12336.90 -135.90 54315.25 88888.00 2015-09-12 09:34:01.750 255 12336.62 -135.62 54315.20 88888.00 2015-09-12 09:34:01.875 255 12336.23 -135.32 54315.12 88888.00 2015-09-12 09:34:02.000 255 12335.83 -135.03 54315.10 88888.00 2015-09-12 09:34:02.125 255 12335.38 -134.72 54315.05 88888.00 2015-09-12 09:34:02.250 255 12334.95 -134.38 54315.00 88888.00 2015-09-12 09:34:02.375 255 12334.55 -134.12 54314.97 88888.00 2015-09-12 09:34:02.500 255 12334.15 -133.82 54314.95 88888.00 2015-09-12 09:34:02.625 255 12333.70 -133.57 54314.88 88888.00 2015-09-12 09:34:02.750 255 12333.25 -133.32 54314.85 88888.00 2015-09-12 09:34:02.875 255 12332.80 -133.03 54314.80 88888.00 2015-09-12 09:34:03.000 255 12332.35 -132.75 54314.75 88888.00 2015-09-12 09:34:03.125 255 12332.00 -132.47 54314.75 88888.00 2015-09-12 09:34:03.250 255 12331.50 -132.18 54314.70 88888.00 2015-09-12 09:34:03.375 255 12331.05 -132.00 54314.68 88888.00 2015-09-12 09:34:03.500 255 12330.65 -131.75 54314.62 88888.00 2015-09-12 09:34:03.625 255 12330.20 -131.55 54314.60 88888.00 2015-09-12 09:34:03.750 255 12329.75 -131.38 54314.57 88888.00 2015-09-12 09:34:03.875 255 12329.33 -131.15 54314.57 88888.00 2015-09-12 09:34:04.000 255 12328.95 -131.03 54314.57 88888.00 2015-09-12 09:34:04.125 255 12328.65 -130.85 54314.55 88888.00 2015-09-12 09:34:04.250 255 12328.25 -130.72 54314.55 88888.00 2015-09-12 09:34:04.375 255 12327.90 -130.70 54314.53 88888.00 2015-09-12 09:34:04.500 255 12327.52 -130.70 54314.50 88888.00 2015-09-12 09:34:04.625 255 12327.23 -130.68 54314.47 88888.00 2015-09-12 09:34:04.750 255 12327.00 -130.70 54314.45 88888.00 2015-09-12 09:34:04.875 255 12326.77 -130.78 54314.45 88888.00 2015-09-12 09:34:05.000 255 12326.52 -130.85 54314.45 88888.00 2015-09-12 09:34:05.125 255 12326.23 -130.93 54314.45 88888.00 2015-09-12 09:34:05.250 255 12325.98 -131.07 54314.45 88888.00 2015-09-12 09:34:05.375 255 12325.90 -131.12 54314.43 88888.00 2015-09-12 09:34:05.500 255 12325.80 -131.25 54314.43 88888.00 2015-09-12 09:34:05.625 255 12325.70 -131.38 54314.40 88888.00 2015-09-12 09:34:05.750 255 12325.70 -131.53 54314.40 88888.00 2015-09-12 09:34:05.875 255 12325.70 -131.68 54314.38 88888.00 2015-09-12 09:34:06.000 255 12325.65 -131.78 54314.40 88888.00 2015-09-12 09:34:06.125 255 12325.65 -131.90 54314.35 88888.00 2015-09-12 09:34:06.250 255 12325.70 -132.07 54314.32 88888.00 2015-09-12 09:34:06.375 255 12325.85 -132.20 54314.32 88888.00 2015-09-12 09:34:06.500 255 12326.00 -132.32 54314.30 88888.00 2015-09-12 09:34:06.625 255 12326.12 -132.50 54314.30 88888.00 2015-09-12 09:34:06.750 255 12326.23 -132.68 54314.30 88888.00 2015-09-12 09:34:06.875 255 12326.33 -132.88 54314.28 88888.00 2015-09-12 09:34:07.000 255 12326.52 -133.05 54314.22 88888.00 2015-09-12 09:34:07.125 255 12326.67 -133.25 54314.22 88888.00 2015-09-12 09:34:07.250 255 12326.80 -133.47 54314.25 88888.00 2015-09-12 09:34:07.375 255 12327.02 -133.60 54314.25 88888.00 2015-09-12 09:34:07.500 255 12327.12 -133.75 54314.25 88888.00 2015-09-12 09:34:07.625 255 12327.12 -133.93 54314.25 88888.00 2015-09-12 09:34:07.750 255 12327.20 -134.05 54314.25 88888.00 2015-09-12 09:34:07.875 255 12327.23 -134.15 54314.25 88888.00 2015-09-12 09:34:08.000 255 12327.20 -134.28 54314.28 88888.00 2015-09-12 09:34:08.125 255 12327.17 -134.40 54314.32 88888.00 2015-09-12 09:34:08.250 255 12327.10 -134.50 54314.35 88888.00 2015-09-12 09:34:08.375 255 12326.98 -134.57 54314.35 88888.00 2015-09-12 09:34:08.500 255 12326.85 -134.68 54314.35 88888.00 2015-09-12 09:34:08.625 255 12326.70 -134.75 54314.38 88888.00 2015-09-12 09:34:08.750 255 12326.58 -134.80 54314.38 88888.00 2015-09-12 09:34:08.875 255 12326.42 -134.85 54314.43 88888.00 2015-09-12 09:34:09.000 255 12326.23 -134.90 54314.40 88888.00 2015-09-12 09:34:09.125 255 12326.00 -134.90 54314.43 88888.00 2015-09-12 09:34:09.250 255 12325.77 -134.90 54314.45 88888.00 2015-09-12 09:34:09.375 255 12325.60 -134.90 54314.50 88888.00 2015-09-12 09:34:09.500 255 12325.35 -134.90 54314.53 88888.00 2015-09-12 09:34:09.625 255 12325.10 -134.93 54314.55 88888.00 2015-09-12 09:34:09.750 255 12324.92 -134.85 54314.57 88888.00 2015-09-12 09:34:09.875 255 12324.73 -134.80 54314.60 88888.00 2015-09-12 09:34:10.000 255 12324.48 -134.78 54314.60 88888.00 2015-09-12 09:34:10.125 255 12324.25 -134.78 54314.62 88888.00 2015-09-12 09:34:10.250 255 12324.02 -134.72 54314.65 88888.00 2015-09-12 09:34:10.375 255 12323.88 -134.60 54314.68 88888.00 2015-09-12 09:34:10.500 255 12323.65 -134.55 54314.68 88888.00 2015-09-12 09:34:10.625 255 12323.40 -134.47 54314.70 88888.00 2015-09-12 09:34:10.750 255 12323.12 -134.38 54314.72 88888.00 2015-09-12 09:34:10.875 255 12322.80 -134.25 54314.78 88888.00 2015-09-12 09:34:11.000 255 12322.45 -134.12 54314.82 88888.00 2015-09-12 09:34:11.125 255 12322.05 -134.00 54314.88 88888.00 2015-09-12 09:34:11.250 255 12321.60 -133.82 54314.93 88888.00 2015-09-12 09:34:11.375 255 12321.12 -133.70 54314.97 88888.00 2015-09-12 09:34:11.500 255 12320.65 -133.57 54315.03 88888.00 2015-09-12 09:34:11.625 255 12320.17 -133.43 54315.07 88888.00 2015-09-12 09:34:11.750 255 12319.67 -133.28 54315.12 88888.00 2015-09-12 09:34:11.875 255 12319.20 -133.18 54315.15 88888.00 2015-09-12 09:34:12.000 255 12318.70 -133.07 54315.18 88888.00 2015-09-12 09:34:12.125 255 12318.20 -133.00 54315.20 88888.00 2015-09-12 09:34:12.250 255 12317.73 -132.90 54315.22 88888.00 2015-09-12 09:34:12.375 255 12317.42 -132.80 54315.25 88888.00 2015-09-12 09:34:12.500 255 12317.00 -132.75 54315.25 88888.00 2015-09-12 09:34:12.625 255 12316.60 -132.68 54315.28 88888.00 2015-09-12 09:34:12.750 255 12316.25 -132.60 54315.32 88888.00 2015-09-12 09:34:12.875 255 12315.92 -132.57 54315.32 88888.00 2015-09-12 09:34:13.000 255 12315.58 -132.55 54315.35 88888.00 2015-09-12 09:34:13.125 255 12315.30 -132.55 54315.38 88888.00 2015-09-12 09:34:13.250 255 12315.00 -132.55 54315.40 88888.00 2015-09-12 09:34:13.375 255 12314.77 -132.57 54315.40 88888.00 2015-09-12 09:34:13.500 255 12314.45 -132.62 54315.40 88888.00 2015-09-12 09:34:13.625 255 12314.23 -132.72 54315.45 88888.00 2015-09-12 09:34:13.750 255 12314.00 -132.85 54315.47 88888.00 2015-09-12 09:34:13.875 255 12313.75 -132.95 54315.47 88888.00 2015-09-12 09:34:14.000 255 12313.55 -133.12 54315.47 88888.00 2015-09-12 09:34:14.125 255 12313.38 -133.32 54315.53 88888.00 2015-09-12 09:34:14.250 255 12313.20 -133.53 54315.55 88888.00 2015-09-12 09:34:14.375 255 12313.02 -133.68 54315.60 88888.00 2015-09-12 09:34:14.500 255 12312.83 -133.88 54315.60 88888.00 2015-09-12 09:34:14.625 255 12312.62 -134.07 54315.65 88888.00 2015-09-12 09:34:14.750 255 12312.42 -134.28 54315.68 88888.00 2015-09-12 09:34:14.875 255 12312.20 -134.45 54315.72 88888.00 2015-09-12 09:34:15.000 255 12312.00 -134.62 54315.75 88888.00 2015-09-12 09:34:15.125 255 12311.80 -134.82 54315.80 88888.00 2015-09-12 09:34:15.250 255 12311.50 -135.05 54315.88 88888.00 2015-09-12 09:34:15.375 255 12311.35 -135.20 54315.93 88888.00 2015-09-12 09:34:15.500 255 12311.20 -135.38 54315.95 88888.00 2015-09-12 09:34:15.625 255 12310.90 -135.60 54315.97 88888.00 2015-09-12 09:34:15.750 255 12310.65 -135.78 54316.00 88888.00 2015-09-12 09:34:15.875 255 12310.48 -135.95 54316.05 88888.00 2015-09-12 09:34:16.000 255 12310.38 -136.10 54316.07 88888.00 2015-09-12 09:34:16.125 255 12310.25 -136.25 54316.12 88888.00 2015-09-12 09:34:16.250 255 12310.08 -136.45 54316.15 88888.00 2015-09-12 09:34:16.375 255 12310.00 -136.60 54316.18 88888.00 2015-09-12 09:34:16.500 255 12309.90 -136.75 54316.22 88888.00 2015-09-12 09:34:16.625 255 12309.80 -136.88 54316.22 88888.00 2015-09-12 09:34:16.750 255 12309.67 -137.00 54316.25 88888.00 2015-09-12 09:34:16.875 255 12309.60 -137.12 54316.28 88888.00 2015-09-12 09:34:17.000 255 12309.62 -137.28 54316.25 88888.00 2015-09-12 09:34:17.125 255 12309.65 -137.43 54316.30 88888.00 2015-09-12 09:34:17.250 255 12309.62 -137.57 54316.32 88888.00 2015-09-12 09:34:17.375 255 12309.58 -137.65 54316.35 88888.00 2015-09-12 09:34:17.500 255 12309.60 -137.78 54316.38 88888.00 2015-09-12 09:34:17.625 255 12309.70 -137.93 54316.32 88888.00 2015-09-12 09:34:17.750 255 12309.85 -138.03 54316.35 88888.00 2015-09-12 09:34:17.875 255 12310.02 -138.15 54316.35 88888.00 2015-09-12 09:34:18.000 255 12310.23 -138.30 54316.32 88888.00 2015-09-12 09:34:18.125 255 12310.38 -138.43 54316.32 88888.00 2015-09-12 09:34:18.250 255 12310.55 -138.55 54316.32 88888.00 2015-09-12 09:34:18.375 255 12310.75 -138.70 54316.30 88888.00 2015-09-12 09:34:18.500 255 12310.92 -138.88 54316.28 88888.00 2015-09-12 09:34:18.625 255 12311.15 -138.97 54316.28 88888.00 2015-09-12 09:34:18.750 255 12311.35 -139.12 54316.28 88888.00 2015-09-12 09:34:18.875 255 12311.62 -139.25 54316.25 88888.00 2015-09-12 09:34:19.000 255 12311.88 -139.38 54316.22 88888.00 2015-09-12 09:34:19.125 255 12312.08 -139.50 54316.22 88888.00 2015-09-12 09:34:19.250 255 12312.25 -139.60 54316.20 88888.00 2015-09-12 09:34:19.375 255 12312.45 -139.62 54316.20 88888.00 2015-09-12 09:34:19.500 255 12312.67 -139.68 54316.20 88888.00 2015-09-12 09:34:19.625 255 12312.77 -139.72 54316.20 88888.00 2015-09-12 09:34:19.750 255 12312.85 -139.78 54316.18 88888.00 2015-09-12 09:34:19.875 255 12312.95 -139.82 54316.20 88888.00 2015-09-12 09:34:20.000 255 12313.02 -139.85 54316.20 88888.00 2015-09-12 09:34:20.125 255 12313.10 -139.90 54316.22 88888.00 2015-09-12 09:34:20.250 255 12313.17 -139.97 54316.22 88888.00 2015-09-12 09:34:20.375 255 12313.25 -140.05 54316.25 88888.00 2015-09-12 09:34:20.500 255 12313.30 -140.15 54316.28 88888.00 2015-09-12 09:34:20.625 255 12313.42 -140.28 54316.25 88888.00 2015-09-12 09:34:20.750 255 12313.45 -140.40 54316.25 88888.00 2015-09-12 09:34:20.875 255 12313.50 -140.50 54316.28 88888.00 2015-09-12 09:34:21.000 255 12313.55 -140.62 54316.30 88888.00 2015-09-12 09:34:21.125 255 12313.58 -140.78 54316.32 88888.00 2015-09-12 09:34:21.250 255 12313.58 -140.88 54316.30 88888.00 2015-09-12 09:34:21.375 255 12313.62 -140.97 54316.35 88888.00 2015-09-12 09:34:21.500 255 12313.67 -141.10 54316.38 88888.00 2015-09-12 09:34:21.625 255 12313.80 -141.20 54316.38 88888.00 2015-09-12 09:34:21.750 255 12313.92 -141.28 54316.38 88888.00 2015-09-12 09:34:21.875 255 12313.98 -141.35 54316.38 88888.00 2015-09-12 09:34:22.000 255 12314.08 -141.43 54316.38 88888.00 2015-09-12 09:34:22.125 255 12314.23 -141.47 54316.40 88888.00 2015-09-12 09:34:22.250 255 12314.45 -141.47 54316.43 88888.00 2015-09-12 09:34:22.375 255 12314.70 -141.45 54316.43 88888.00 2015-09-12 09:34:22.500 255 12314.92 -141.45 54316.40 88888.00 2015-09-12 09:34:22.625 255 12315.17 -141.43 54316.38 88888.00 2015-09-12 09:34:22.750 255 12315.40 -141.38 54316.38 88888.00 2015-09-12 09:34:22.875 255 12315.58 -141.32 54316.38 88888.00 2015-09-12 09:34:23.000 255 12315.80 -141.28 54316.38 88888.00 2015-09-12 09:34:23.125 255 12315.98 -141.18 54316.40 88888.00 2015-09-12 09:34:23.250 255 12316.10 -141.07 54316.40 88888.00 2015-09-12 09:34:23.375 255 12316.25 -140.95 54316.40 88888.00 2015-09-12 09:34:23.500 255 12316.33 -140.82 54316.38 88888.00 2015-09-12 09:34:23.625 255 12316.35 -140.70 54316.38 88888.00 2015-09-12 09:34:23.750 255 12316.40 -140.55 54316.38 88888.00 2015-09-12 09:34:23.875 255 12316.50 -140.40 54316.35 88888.00 2015-09-12 09:34:24.000 255 12316.55 -140.28 54316.35 88888.00 2015-09-12 09:34:24.125 255 12316.58 -140.10 54316.35 88888.00 2015-09-12 09:34:24.250 255 12316.58 -139.97 54316.35 88888.00 2015-09-12 09:34:24.375 255 12316.65 -139.90 54316.35 88888.00 2015-09-12 09:34:24.500 255 12316.70 -139.78 54316.32 88888.00 2015-09-12 09:34:24.625 255 12316.80 -139.65 54316.30 88888.00 2015-09-12 09:34:24.750 255 12316.85 -139.47 54316.32 88888.00 2015-09-12 09:34:24.875 255 12316.80 -139.40 54316.32 88888.00 2015-09-12 09:34:25.000 255 12316.80 -139.28 54316.32 88888.00 2015-09-12 09:34:25.125 255 12316.83 -139.15 54316.35 88888.00 2015-09-12 09:34:25.250 255 12316.83 -139.05 54316.32 88888.00 2015-09-12 09:34:25.375 255 12316.80 -138.95 54316.32 88888.00 2015-09-12 09:34:25.500 255 12316.77 -138.88 54316.32 88888.00 2015-09-12 09:34:25.625 255 12316.77 -138.78 54316.30 88888.00 2015-09-12 09:34:25.750 255 12316.80 -138.72 54316.28 88888.00 2015-09-12 09:34:25.875 255 12316.77 -138.68 54316.28 88888.00 2015-09-12 09:34:26.000 255 12316.80 -138.60 54316.28 88888.00 2015-09-12 09:34:26.125 255 12316.75 -138.55 54316.25 88888.00 2015-09-12 09:34:26.250 255 12316.73 -138.53 54316.30 88888.00 2015-09-12 09:34:26.375 255 12316.75 -138.50 54316.30 88888.00 2015-09-12 09:34:26.500 255 12316.58 -138.45 54316.30 88888.00 2015-09-12 09:34:26.625 255 12316.48 -138.45 54316.30 88888.00 2015-09-12 09:34:26.750 255 12316.33 -138.45 54316.28 88888.00 2015-09-12 09:34:26.875 255 12316.20 -138.43 54316.32 88888.00 2015-09-12 09:34:27.000 255 12316.10 -138.45 54316.35 88888.00 2015-09-12 09:34:27.125 255 12316.00 -138.43 54316.32 88888.00 2015-09-12 09:34:27.250 255 12315.80 -138.45 54316.35 88888.00 2015-09-12 09:34:27.375 255 12315.62 -138.43 54316.38 88888.00 2015-09-12 09:34:27.500 255 12315.40 -138.43 54316.40 88888.00 2015-09-12 09:34:27.625 255 12315.23 -138.45 54316.43 88888.00 2015-09-12 09:34:27.750 255 12315.02 -138.40 54316.47 88888.00 2015-09-12 09:34:27.875 255 12314.83 -138.38 54316.50 88888.00 2015-09-12 09:34:28.000 255 12314.62 -138.32 54316.53 88888.00 2015-09-12 09:34:28.125 255 12314.33 -138.30 54316.57 88888.00 2015-09-12 09:34:28.250 255 12313.98 -138.30 54316.62 88888.00 2015-09-12 09:34:28.375 255 12313.70 -138.25 54316.68 88888.00 2015-09-12 09:34:28.500 255 12313.33 -138.18 54316.72 88888.00 2015-09-12 09:34:28.625 255 12312.92 -138.12 54316.78 88888.00 2015-09-12 09:34:28.750 255 12312.62 -138.05 54316.80 88888.00 2015-09-12 09:34:28.875 255 12312.25 -138.00 54316.85 88888.00 2015-09-12 09:34:29.000 255 12311.88 -137.95 54316.88 88888.00 2015-09-12 09:34:29.125 255 12311.45 -137.93 54316.93 88888.00 2015-09-12 09:34:29.250 255 12311.00 -137.90 54317.00 88888.00 2015-09-12 09:34:29.375 255 12310.65 -137.90 54317.05 88888.00 2015-09-12 09:34:29.500 255 12310.33 -137.93 54317.07 88888.00 2015-09-12 09:34:29.625 255 12309.98 -138.00 54317.15 88888.00 2015-09-12 09:34:29.750 255 12309.60 -138.07 54317.22 88888.00 2015-09-12 09:34:29.875 255 12309.30 -138.15 54317.28 88888.00 2015-09-12 09:34:30.000 255 12309.02 -138.25 54317.32 88888.00 2015-09-12 09:34:30.125 255 12308.75 -138.35 54317.40 88888.00 2015-09-12 09:34:30.250 255 12308.60 -138.50 54317.45 88888.00 2015-09-12 09:34:30.375 255 12308.55 -138.57 54317.47 88888.00 2015-09-12 09:34:30.500 255 12308.48 -138.68 54317.50 88888.00 2015-09-12 09:34:30.625 255 12308.52 -138.78 54317.53 88888.00 2015-09-12 09:34:30.750 255 12308.65 -138.93 54317.53 88888.00 2015-09-12 09:34:30.875 255 12308.80 -139.07 54317.53 88888.00 2015-09-12 09:34:31.000 255 12308.90 -139.20 54317.53 88888.00 2015-09-12 09:34:31.125 255 12309.10 -139.30 54317.55 88888.00 2015-09-12 09:34:31.250 255 12309.45 -139.38 54317.50 88888.00 2015-09-12 09:34:31.375 255 12309.80 -139.43 54317.50 88888.00 2015-09-12 09:34:31.500 255 12310.17 -139.50 54317.45 88888.00 2015-09-12 09:34:31.625 255 12310.48 -139.57 54317.45 88888.00 2015-09-12 09:34:31.750 255 12310.85 -139.60 54317.43 88888.00 2015-09-12 09:34:31.875 255 12311.25 -139.62 54317.40 88888.00 2015-09-12 09:34:32.000 255 12311.73 -139.62 54317.38 88888.00 2015-09-12 09:34:32.125 255 12312.25 -139.60 54317.35 88888.00 2015-09-12 09:34:32.250 255 12312.73 -139.60 54317.28 88888.00 2015-09-12 09:34:32.375 255 12313.12 -139.60 54317.25 88888.00 2015-09-12 09:34:32.500 255 12313.65 -139.60 54317.22 88888.00 2015-09-12 09:34:32.625 255 12314.15 -139.57 54317.18 88888.00 2015-09-12 09:34:32.750 255 12314.67 -139.57 54317.12 88888.00 2015-09-12 09:34:32.875 255 12315.23 -139.57 54317.07 88888.00 2015-09-12 09:34:33.000 255 12315.75 -139.57 54317.03 88888.00 2015-09-12 09:34:33.125 255 12316.15 -139.53 54317.00 88888.00 2015-09-12 09:34:33.250 255 12316.60 -139.50 54316.97 88888.00 2015-09-12 09:34:33.375 255 12317.05 -139.45 54316.95 88888.00 2015-09-12 09:34:33.500 255 12317.42 -139.35 54316.93 88888.00 2015-09-12 09:34:33.625 255 12317.70 -139.30 54316.88 88888.00 2015-09-12 09:34:33.750 255 12318.05 -139.22 54316.88 88888.00 2015-09-12 09:34:33.875 255 12318.35 -139.12 54316.85 88888.00 2015-09-12 09:34:34.000 255 12318.60 -138.97 54316.82 88888.00 2015-09-12 09:34:34.125 255 12318.80 -138.78 54316.80 88888.00 2015-09-12 09:34:34.250 255 12318.95 -138.57 54316.80 88888.00 2015-09-12 09:34:34.375 255 12319.12 -138.40 54316.75 88888.00 2015-09-12 09:34:34.500 255 12319.30 -138.20 54316.72 88888.00 2015-09-12 09:34:34.625 255 12319.45 -137.95 54316.70 88888.00 2015-09-12 09:34:34.750 255 12319.60 -137.70 54316.68 88888.00 2015-09-12 09:34:34.875 255 12319.75 -137.43 54316.65 88888.00 2015-09-12 09:34:35.000 255 12319.77 -137.20 54316.60 88888.00 2015-09-12 09:34:35.125 255 12319.80 -136.95 54316.57 88888.00 2015-09-12 09:34:35.250 255 12319.85 -136.65 54316.55 88888.00 2015-09-12 09:34:35.375 255 12319.85 -136.40 54316.53 88888.00 2015-09-12 09:34:35.500 255 12319.77 -136.12 54316.47 88888.00 2015-09-12 09:34:35.625 255 12319.73 -135.90 54316.47 88888.00 2015-09-12 09:34:35.750 255 12319.67 -135.62 54316.47 88888.00 2015-09-12 09:34:35.875 255 12319.62 -135.40 54316.43 88888.00 2015-09-12 09:34:36.000 255 12319.52 -135.20 54316.40 88888.00 2015-09-12 09:34:36.125 255 12319.45 -135.03 54316.43 88888.00 2015-09-12 09:34:36.250 255 12319.33 -134.72 54316.40 88888.00 2015-09-12 09:34:36.375 255 12319.23 -134.53 54316.38 88888.00 2015-09-12 09:34:36.500 255 12319.10 -134.32 54316.35 88888.00 2015-09-12 09:34:36.625 255 12318.88 -134.03 54316.35 88888.00 2015-09-12 09:34:36.750 255 12318.73 -133.85 54316.35 88888.00 2015-09-12 09:34:36.875 255 12318.52 -133.62 54316.38 88888.00 2015-09-12 09:34:37.000 255 12318.30 -133.43 54316.35 88888.00 2015-09-12 09:34:37.125 255 12318.02 -133.18 54316.35 88888.00 2015-09-12 09:34:37.250 255 12317.67 -132.93 54316.38 88888.00 2015-09-12 09:34:37.375 255 12317.40 -132.70 54316.43 88888.00 2015-09-12 09:34:37.500 255 12317.08 -132.47 54316.45 88888.00 2015-09-12 09:34:37.625 255 12316.65 -132.25 54316.47 88888.00 2015-09-12 09:34:37.750 255 12316.17 -132.07 54316.50 88888.00 2015-09-12 09:34:37.875 255 12315.77 -131.97 54316.55 88888.00 2015-09-12 09:34:38.000 255 12315.30 -131.88 54316.57 88888.00 2015-09-12 09:34:38.125 255 12314.83 -131.72 54316.60 88888.00 2015-09-12 09:34:38.250 255 12314.35 -131.65 54316.65 88888.00 2015-09-12 09:34:38.375 255 12313.95 -131.55 54316.68 88888.00 2015-09-12 09:34:38.500 255 12313.52 -131.50 54316.70 88888.00 2015-09-12 09:34:38.625 255 12313.00 -131.47 54316.75 88888.00 2015-09-12 09:34:38.750 255 12312.55 -131.45 54316.78 88888.00 2015-09-12 09:34:38.875 255 12312.15 -131.47 54316.82 88888.00 2015-09-12 09:34:39.000 255 12311.67 -131.55 54316.88 88888.00 2015-09-12 09:34:39.125 255 12311.17 -131.57 54316.95 88888.00 2015-09-12 09:34:39.250 255 12310.67 -131.65 54317.00 88888.00 2015-09-12 09:34:39.375 255 12310.27 -131.70 54317.07 88888.00 2015-09-12 09:34:39.500 255 12309.77 -131.75 54317.15 88888.00 2015-09-12 09:34:39.625 255 12309.33 -131.88 54317.22 88888.00 2015-09-12 09:34:39.750 255 12308.85 -131.97 54317.30 88888.00 2015-09-12 09:34:39.875 255 12308.38 -132.05 54317.38 88888.00 2015-09-12 09:34:40.000 255 12307.98 -132.25 54317.45 88888.00 2015-09-12 09:34:40.125 255 12307.58 -132.45 54317.53 88888.00 2015-09-12 09:34:40.250 255 12307.20 -132.68 54317.60 88888.00 2015-09-12 09:34:40.375 255 12306.80 -132.75 54317.68 88888.00 2015-09-12 09:34:40.500 255 12306.33 -132.93 54317.75 88888.00 2015-09-12 09:34:40.625 255 12305.83 -133.10 54317.82 88888.00 2015-09-12 09:34:40.750 255 12305.40 -133.28 54317.90 88888.00 2015-09-12 09:34:40.875 255 12304.90 -133.43 54317.97 88888.00 2015-09-12 09:34:41.000 255 12304.42 -133.55 54318.05 88888.00 2015-09-12 09:34:41.125 255 12304.02 -133.65 54318.12 88888.00 2015-09-12 09:34:41.250 255 12303.58 -133.82 54318.22 88888.00 2015-09-12 09:34:41.375 255 12303.20 -133.93 54318.28 88888.00 2015-09-12 09:34:41.500 255 12302.85 -134.05 54318.35 88888.00 2015-09-12 09:34:41.625 255 12302.50 -134.20 54318.40 88888.00 2015-09-12 09:34:41.750 255 12302.17 -134.28 54318.45 88888.00 2015-09-12 09:34:41.875 255 12301.95 -134.38 54318.53 88888.00 2015-09-12 09:34:42.000 255 12301.73 -134.47 54318.57 88888.00 2015-09-12 09:34:42.125 255 12301.50 -134.62 54318.68 88888.00 2015-09-12 09:34:42.250 255 12301.25 -134.85 54318.70 88888.00 2015-09-12 09:34:42.375 255 12301.12 -135.03 54318.72 88888.00 2015-09-12 09:34:42.500 255 12301.02 -135.18 54318.78 88888.00 2015-09-12 09:34:42.625 255 12300.98 -135.30 54318.80 88888.00 2015-09-12 09:34:42.750 255 12300.90 -135.55 54318.82 88888.00 2015-09-12 09:34:42.875 255 12300.83 -135.78 54318.88 88888.00 2015-09-12 09:34:43.000 255 12300.88 -136.03 54318.90 88888.00 2015-09-12 09:34:43.125 255 12300.90 -136.28 54318.97 88888.00 2015-09-12 09:34:43.250 255 12300.88 -136.60 54318.97 88888.00 2015-09-12 09:34:43.375 255 12300.92 -136.85 54318.97 88888.00 2015-09-12 09:34:43.500 255 12301.10 -137.18 54318.97 88888.00 2015-09-12 09:34:43.625 255 12301.25 -137.47 54319.00 88888.00 2015-09-12 09:34:43.750 255 12301.45 -137.75 54319.00 88888.00 2015-09-12 09:34:43.875 255 12301.65 -138.05 54318.97 88888.00 2015-09-12 09:34:44.000 255 12301.88 -138.35 54318.97 88888.00 2015-09-12 09:34:44.125 255 12302.12 -138.60 54318.95 88888.00 2015-09-12 09:34:44.250 255 12302.50 -138.93 54318.88 88888.00 2015-09-12 09:34:44.375 255 12302.90 -139.12 54318.85 88888.00 2015-09-12 09:34:44.500 255 12303.23 -139.38 54318.80 88888.00 2015-09-12 09:34:44.625 255 12303.62 -139.60 54318.75 88888.00 2015-09-12 09:34:44.750 255 12304.05 -139.82 54318.68 88888.00 2015-09-12 09:34:44.875 255 12304.40 -140.05 54318.62 88888.00 2015-09-12 09:34:45.000 255 12304.83 -140.28 54318.55 88888.00 2015-09-12 09:34:45.125 255 12305.27 -140.43 54318.50 88888.00 2015-09-12 09:34:45.250 255 12305.70 -140.60 54318.43 88888.00 2015-09-12 09:34:45.375 255 12306.08 -140.68 54318.38 88888.00 2015-09-12 09:34:45.500 255 12306.40 -140.80 54318.30 88888.00 2015-09-12 09:34:45.625 255 12306.73 -140.93 54318.20 88888.00 2015-09-12 09:34:45.750 255 12307.17 -141.03 54318.12 88888.00 2015-09-12 09:34:45.875 255 12307.62 -141.12 54318.05 88888.00 2015-09-12 09:34:46.000 255 12308.05 -141.22 54317.95 88888.00 2015-09-12 09:34:46.125 255 12308.38 -141.28 54317.88 88888.00 2015-09-12 09:34:46.250 255 12308.77 -141.35 54317.80 88888.00 2015-09-12 09:34:46.375 255 12309.15 -141.40 54317.75 88888.00 2015-09-12 09:34:46.500 255 12309.48 -141.38 54317.68 88888.00 2015-09-12 09:34:46.625 255 12309.73 -141.40 54317.60 88888.00 2015-09-12 09:34:46.750 255 12309.95 -141.40 54317.57 88888.00 2015-09-12 09:34:46.875 255 12310.12 -141.32 54317.53 88888.00 2015-09-12 09:34:47.000 255 12310.27 -141.30 54317.45 88888.00 2015-09-12 09:34:47.125 255 12310.27 -141.22 54317.45 88888.00 2015-09-12 09:34:47.250 255 12310.17 -141.05 54317.43 88888.00 2015-09-12 09:34:47.375 255 12310.08 -140.90 54317.43 88888.00 2015-09-12 09:34:47.500 255 12309.88 -140.78 54317.40 88888.00 2015-09-12 09:34:47.625 255 12309.55 -140.68 54317.40 88888.00 2015-09-12 09:34:47.750 255 12309.20 -140.50 54317.40 88888.00 2015-09-12 09:34:47.875 255 12308.83 -140.30 54317.40 88888.00 2015-09-12 09:34:48.000 255 12308.48 -140.18 54317.40 88888.00 2015-09-12 09:34:48.125 255 12308.17 -139.97 54317.43 88888.00 2015-09-12 09:34:48.250 255 12307.85 -139.78 54317.43 88888.00 2015-09-12 09:34:48.375 255 12307.55 -139.60 54317.40 88888.00 2015-09-12 09:34:48.500 255 12307.20 -139.43 54317.35 88888.00 2015-09-12 09:34:48.625 255 12306.80 -139.25 54317.38 88888.00 2015-09-12 09:34:48.750 255 12306.48 -139.07 54317.38 88888.00 2015-09-12 09:34:48.875 255 12306.10 -138.88 54317.40 88888.00 2015-09-12 09:34:49.000 255 12305.65 -138.70 54317.40 88888.00 2015-09-12 09:34:49.125 255 12305.23 -138.50 54317.43 88888.00 2015-09-12 09:34:49.250 255 12304.77 -138.38 54317.45 88888.00 2015-09-12 09:34:49.375 255 12304.45 -138.25 54317.47 88888.00 2015-09-12 09:34:49.500 255 12304.02 -138.10 54317.50 88888.00 2015-09-12 09:34:49.625 255 12303.50 -137.90 54317.55 88888.00 2015-09-12 09:34:49.750 255 12303.05 -137.72 54317.60 88888.00 2015-09-12 09:34:49.875 255 12302.55 -137.62 54317.60 88888.00 2015-09-12 09:34:50.000 255 12302.02 -137.55 54317.65 88888.00 2015-09-12 09:34:50.125 255 12301.52 -137.43 54317.72 88888.00 2015-09-12 09:34:50.250 255 12301.00 -137.35 54317.78 88888.00 2015-09-12 09:34:50.375 255 12300.58 -137.28 54317.80 88888.00 2015-09-12 09:34:50.500 255 12299.98 -137.28 54317.82 88888.00 2015-09-12 09:34:50.625 255 12299.58 -137.22 54317.93 88888.00 2015-09-12 09:34:50.750 255 12299.20 -137.18 54318.00 88888.00 2015-09-12 09:34:50.875 255 12298.85 -137.15 54318.05 88888.00 2015-09-12 09:34:51.000 255 12298.50 -137.15 54318.10 88888.00 2015-09-12 09:34:51.125 255 12298.20 -137.15 54318.15 88888.00 2015-09-12 09:34:51.250 255 12297.88 -137.22 54318.25 88888.00 2015-09-12 09:34:51.375 255 12297.62 -137.25 54318.28 88888.00 2015-09-12 09:34:51.500 255 12297.40 -137.30 54318.30 88888.00 2015-09-12 09:34:51.625 255 12297.25 -137.38 54318.32 88888.00 2015-09-12 09:34:51.750 255 12297.12 -137.43 54318.38 88888.00 2015-09-12 09:34:51.875 255 12296.98 -137.53 54318.43 88888.00 2015-09-12 09:34:52.000 255 12296.95 -137.65 54318.47 88888.00 2015-09-12 09:34:52.125 255 12296.92 -137.72 54318.53 88888.00 2015-09-12 09:34:52.250 255 12296.92 -137.88 54318.53 88888.00 2015-09-12 09:34:52.375 255 12296.98 -137.97 54318.55 88888.00 2015-09-12 09:34:52.500 255 12297.08 -138.07 54318.53 88888.00 2015-09-12 09:34:52.625 255 12297.15 -138.15 54318.55 88888.00 2015-09-12 09:34:52.750 255 12297.25 -138.25 54318.57 88888.00 2015-09-12 09:34:52.875 255 12297.38 -138.32 54318.62 88888.00 2015-09-12 09:34:53.000 255 12297.48 -138.40 54318.65 88888.00 2015-09-12 09:34:53.125 255 12297.55 -138.40 54318.68 88888.00 2015-09-12 09:34:53.250 255 12297.58 -138.43 54318.72 88888.00 2015-09-12 09:34:53.375 255 12297.73 -138.43 54318.72 88888.00 2015-09-12 09:34:53.500 255 12297.83 -138.38 54318.72 88888.00 2015-09-12 09:34:53.625 255 12297.88 -138.38 54318.72 88888.00 2015-09-12 09:34:53.750 255 12298.02 -138.38 54318.75 88888.00 2015-09-12 09:34:53.875 255 12298.15 -138.32 54318.72 88888.00 2015-09-12 09:34:54.000 255 12298.30 -138.30 54318.75 88888.00 2015-09-12 09:34:54.125 255 12298.40 -138.30 54318.78 88888.00 2015-09-12 09:34:54.250 255 12298.42 -138.28 54318.80 88888.00 2015-09-12 09:34:54.375 255 12298.45 -138.25 54318.82 88888.00 2015-09-12 09:34:54.500 255 12298.45 -138.25 54318.82 88888.00 2015-09-12 09:34:54.625 255 12298.52 -138.20 54318.82 88888.00 2015-09-12 09:34:54.750 255 12298.52 -138.18 54318.85 88888.00 2015-09-12 09:34:54.875 255 12298.45 -138.15 54318.88 88888.00 2015-09-12 09:34:55.000 255 12298.38 -138.10 54318.93 88888.00 2015-09-12 09:34:55.125 255 12298.35 -138.03 54319.00 88888.00 2015-09-12 09:34:55.250 255 12298.33 -138.03 54319.05 88888.00 2015-09-12 09:34:55.375 255 12298.30 -137.97 54319.07 88888.00 2015-09-12 09:34:55.500 255 12298.23 -137.93 54319.10 88888.00 2015-09-12 09:34:55.625 255 12298.10 -137.93 54319.15 88888.00 2015-09-12 09:34:55.750 255 12297.95 -137.93 54319.18 88888.00 2015-09-12 09:34:55.875 255 12297.80 -137.90 54319.22 88888.00 2015-09-12 09:34:56.000 255 12297.70 -137.90 54319.28 88888.00 2015-09-12 09:34:56.125 255 12297.58 -137.95 54319.32 88888.00 2015-09-12 09:34:56.250 255 12297.38 -137.95 54319.38 88888.00 2015-09-12 09:34:56.375 255 12297.27 -137.97 54319.43 88888.00 2015-09-12 09:34:56.500 255 12297.12 -138.03 54319.50 88888.00 2015-09-12 09:34:56.625 255 12296.92 -138.12 54319.55 88888.00 2015-09-12 09:34:56.750 255 12296.80 -138.18 54319.62 88888.00 2015-09-12 09:34:56.875 255 12296.70 -138.28 54319.70 88888.00 2015-09-12 09:34:57.000 255 12296.65 -138.40 54319.75 88888.00 2015-09-12 09:34:57.125 255 12296.52 -138.53 54319.80 88888.00 2015-09-12 09:34:57.250 255 12296.45 -138.70 54319.90 88888.00 2015-09-12 09:34:57.375 255 12296.42 -138.88 54319.97 88888.00 2015-09-12 09:34:57.500 255 12296.27 -139.10 54320.00 88888.00 2015-09-12 09:34:57.625 255 12296.12 -139.30 54320.07 88888.00 2015-09-12 09:34:57.750 255 12296.05 -139.55 54320.12 88888.00 2015-09-12 09:34:57.875 255 12296.00 -139.80 54320.22 88888.00 2015-09-12 09:34:58.000 255 12295.98 -140.07 54320.28 88888.00 2015-09-12 09:34:58.125 255 12295.92 -140.35 54320.32 88888.00 2015-09-12 09:34:58.250 255 12295.88 -140.68 54320.38 88888.00 2015-09-12 09:34:58.375 255 12295.83 -140.90 54320.43 88888.00 2015-09-12 09:34:58.500 255 12295.73 -141.25 54320.47 88888.00 2015-09-12 09:34:58.625 255 12295.62 -141.60 54320.55 88888.00 2015-09-12 09:34:58.750 255 12295.55 -141.90 54320.62 88888.00 2015-09-12 09:34:58.875 255 12295.45 -142.22 54320.72 88888.00 2015-09-12 09:34:59.000 255 12295.33 -142.62 54320.75 88888.00 2015-09-12 09:34:59.125 255 12295.23 -143.03 54320.82 88888.00 2015-09-12 09:34:59.250 255 12295.10 -143.40 54320.93 88888.00 2015-09-12 09:34:59.375 255 12295.05 -143.65 54320.95 88888.00 2015-09-12 09:34:59.500 255 12294.90 -144.03 54321.03 88888.00 2015-09-12 09:34:59.625 255 12294.80 -144.38 54321.10 88888.00 2015-09-12 09:34:59.750 255 12294.70 -144.72 54321.18 88888.00 2015-09-12 09:34:59.875 255 12294.65 -145.03 54321.25 88888.00 2015-09-12 09:35:00.000 255 12294.65 -145.40 54321.30 88888.00 2015-09-12 09:35:00.125 255 12294.67 -145.70 54321.38 88888.00 2015-09-12 09:35:00.250 255 12294.62 -146.10 54321.43 88888.00 2015-09-12 09:35:00.375 255 12294.60 -146.32 54321.50 88888.00 2015-09-12 09:35:00.500 255 12294.55 -146.60 54321.55 88888.00 2015-09-12 09:35:00.625 255 12294.50 -146.85 54321.57 88888.00 2015-09-12 09:35:00.750 255 12294.55 -147.10 54321.57 88888.00 2015-09-12 09:35:00.875 255 12294.60 -147.28 54321.60 88888.00 2015-09-12 09:35:01.000 255 12294.65 -147.47 54321.68 88888.00 2015-09-12 09:35:01.125 255 12294.67 -147.65 54321.72 88888.00 2015-09-12 09:35:01.250 255 12294.70 -147.85 54321.72 88888.00 2015-09-12 09:35:01.375 255 12294.85 -147.97 54321.75 88888.00 2015-09-12 09:35:01.500 255 12295.05 -148.05 54321.78 88888.00 2015-09-12 09:35:01.625 255 12295.20 -148.12 54321.78 88888.00 2015-09-12 09:35:01.750 255 12295.42 -148.22 54321.78 88888.00 2015-09-12 09:35:01.875 255 12295.65 -148.35 54321.78 88888.00 2015-09-12 09:35:02.000 255 12295.88 -148.47 54321.75 88888.00 2015-09-12 09:35:02.125 255 12296.08 -148.57 54321.75 88888.00 2015-09-12 09:35:02.250 255 12296.33 -148.70 54321.75 88888.00 2015-09-12 09:35:02.375 255 12296.50 -148.80 54321.72 88888.00 2015-09-12 09:35:02.500 255 12296.62 -148.88 54321.72 88888.00 2015-09-12 09:35:02.625 255 12296.77 -149.00 54321.70 88888.00 2015-09-12 09:35:02.750 255 12296.90 -149.12 54321.68 88888.00 2015-09-12 09:35:02.875 255 12297.10 -149.22 54321.68 88888.00 2015-09-12 09:35:03.000 255 12297.25 -149.38 54321.62 88888.00 2015-09-12 09:35:03.125 255 12297.35 -149.50 54321.62 88888.00 2015-09-12 09:35:03.250 255 12297.45 -149.62 54321.62 88888.00 2015-09-12 09:35:03.375 255 12297.60 -149.70 54321.60 88888.00 2015-09-12 09:35:03.500 255 12297.70 -149.82 54321.57 88888.00 2015-09-12 09:35:03.625 255 12297.75 -149.93 54321.55 88888.00 2015-09-12 09:35:03.750 255 12297.77 -150.05 54321.50 88888.00 2015-09-12 09:35:03.875 255 12297.77 -150.20 54321.47 88888.00 2015-09-12 09:35:04.000 255 12297.77 -150.30 54321.45 88888.00 2015-09-12 09:35:04.125 255 12297.75 -150.40 54321.45 88888.00 2015-09-12 09:35:04.250 255 12297.73 -150.53 54321.43 88888.00 2015-09-12 09:35:04.375 255 12297.65 -150.60 54321.43 88888.00 2015-09-12 09:35:04.500 255 12297.52 -150.72 54321.40 88888.00 2015-09-12 09:35:04.625 255 12297.45 -150.82 54321.35 88888.00 2015-09-12 09:35:04.750 255 12297.38 -151.00 54321.32 88888.00 2015-09-12 09:35:04.875 255 12297.23 -151.12 54321.28 88888.00 2015-09-12 09:35:05.000 255 12297.08 -151.25 54321.25 88888.00 2015-09-12 09:35:05.125 255 12296.90 -151.35 54321.20 88888.00 2015-09-12 09:35:05.250 255 12296.80 -151.47 54321.18 88888.00 2015-09-12 09:35:05.375 255 12296.70 -151.57 54321.18 88888.00 2015-09-12 09:35:05.500 255 12296.45 -151.70 54321.18 88888.00 2015-09-12 09:35:05.625 255 12296.23 -151.82 54321.15 88888.00 2015-09-12 09:35:05.750 255 12296.00 -151.90 54321.12 88888.00 2015-09-12 09:35:05.875 255 12295.73 -152.03 54321.12 88888.00 2015-09-12 09:35:06.000 255 12295.45 -152.18 54321.07 88888.00 2015-09-12 09:35:06.125 255 12295.27 -152.32 54321.05 88888.00 2015-09-12 09:35:06.250 255 12295.08 -152.53 54321.00 88888.00 2015-09-12 09:35:06.375 255 12294.95 -152.68 54320.97 88888.00 2015-09-12 09:35:06.500 255 12294.77 -152.85 54320.93 88888.00 2015-09-12 09:35:06.625 255 12294.70 -153.05 54320.88 88888.00 2015-09-12 09:35:06.750 255 12294.67 -153.28 54320.80 88888.00 2015-09-12 09:35:06.875 255 12294.65 -153.50 54320.75 88888.00 2015-09-12 09:35:07.000 255 12294.67 -153.70 54320.70 88888.00 2015-09-12 09:35:07.125 255 12294.77 -154.00 54320.68 88888.00 2015-09-12 09:35:07.250 255 12294.92 -154.38 54320.62 88888.00 2015-09-12 09:35:07.375 255 12295.02 -154.55 54320.53 88888.00 2015-09-12 09:35:07.500 255 12295.15 -154.82 54320.45 88888.00 2015-09-12 09:35:07.625 255 12295.30 -155.10 54320.38 88888.00 2015-09-12 09:35:07.750 255 12295.52 -155.38 54320.28 88888.00 2015-09-12 09:35:07.875 255 12295.80 -155.65 54320.20 88888.00 2015-09-12 09:35:08.000 255 12296.08 -155.93 54320.12 88888.00 2015-09-12 09:35:08.125 255 12296.40 -156.20 54320.05 88888.00 2015-09-12 09:35:08.250 255 12296.80 -156.53 54319.95 88888.00 2015-09-12 09:35:08.375 255 12297.23 -156.75 54319.85 88888.00 2015-09-12 09:35:08.500 255 12297.75 -156.97 54319.72 88888.00 2015-09-12 09:35:08.625 255 12298.30 -157.22 54319.62 88888.00 2015-09-12 09:35:08.750 255 12298.85 -157.43 54319.53 88888.00 2015-09-12 09:35:08.875 255 12299.27 -157.62 54319.43 88888.00 2015-09-12 09:35:09.000 255 12299.75 -157.82 54319.30 88888.00 2015-09-12 09:35:09.125 255 12300.23 -158.00 54319.20 88888.00 2015-09-12 09:35:09.250 255 12300.77 -158.15 54319.10 88888.00 2015-09-12 09:35:09.375 255 12301.25 -158.28 54319.00 88888.00 2015-09-12 09:35:09.500 255 12301.67 -158.38 54318.88 88888.00 2015-09-12 09:35:09.625 255 12302.20 -158.43 54318.75 88888.00 2015-09-12 09:35:09.750 255 12302.62 -158.47 54318.62 88888.00 2015-09-12 09:35:09.875 255 12303.12 -158.53 54318.50 88888.00 2015-09-12 09:35:10.000 255 12303.58 -158.55 54318.38 88888.00 2015-09-12 09:35:10.125 255 12304.12 -158.50 54318.28 88888.00 2015-09-12 09:35:10.250 255 12304.70 -158.47 54318.12 88888.00 2015-09-12 09:35:10.375 255 12305.17 -158.45 54318.00 88888.00 2015-09-12 09:35:10.500 255 12305.62 -158.35 54317.82 88888.00 2015-09-12 09:35:10.625 255 12306.15 -158.25 54317.72 88888.00 2015-09-12 09:35:10.750 255 12306.67 -158.10 54317.60 88888.00 2015-09-12 09:35:10.875 255 12307.23 -157.97 54317.43 88888.00 2015-09-12 09:35:11.000 255 12307.77 -157.82 54317.28 88888.00 2015-09-12 09:35:11.125 255 12308.17 -157.65 54317.12 88888.00 2015-09-12 09:35:11.250 255 12308.55 -157.50 54316.97 88888.00 2015-09-12 09:35:11.375 255 12309.00 -157.32 54316.85 88888.00 2015-09-12 09:35:11.500 255 12309.50 -157.12 54316.70 88888.00 2015-09-12 09:35:11.625 255 12309.92 -156.93 54316.55 88888.00 2015-09-12 09:35:11.750 255 12310.35 -156.72 54316.40 88888.00 2015-09-12 09:35:11.875 255 12310.70 -156.50 54316.22 88888.00 2015-09-12 09:35:12.000 255 12311.10 -156.28 54316.05 88888.00 2015-09-12 09:35:12.125 255 12311.48 -156.03 54315.93 88888.00 2015-09-12 09:35:12.250 255 12311.85 -155.78 54315.78 88888.00 2015-09-12 09:35:12.375 255 12312.15 -155.57 54315.65 88888.00 2015-09-12 09:35:12.500 255 12312.42 -155.32 54315.47 88888.00 2015-09-12 09:35:12.625 255 12312.70 -155.05 54315.32 88888.00 2015-09-12 09:35:12.750 255 12312.88 -154.80 54315.20 88888.00 2015-09-12 09:35:12.875 255 12313.10 -154.53 54315.05 88888.00 2015-09-12 09:35:13.000 255 12313.27 -154.30 54314.90 88888.00 2015-09-12 09:35:13.125 255 12313.42 -154.03 54314.72 88888.00 2015-09-12 09:35:13.250 255 12313.55 -153.70 54314.53 88888.00 2015-09-12 09:35:13.375 255 12313.70 -153.50 54314.40 88888.00 2015-09-12 09:35:13.500 255 12313.85 -153.20 54314.28 88888.00 2015-09-12 09:35:13.625 255 12314.02 -152.97 54314.10 88888.00 2015-09-12 09:35:13.750 255 12314.12 -152.70 54313.95 88888.00 2015-09-12 09:35:13.875 255 12314.20 -152.45 54313.80 88888.00 2015-09-12 09:35:14.000 255 12314.25 -152.12 54313.65 88888.00 2015-09-12 09:35:14.125 255 12314.27 -151.90 54313.53 88888.00 2015-09-12 09:35:14.250 255 12314.23 -151.65 54313.35 88888.00 2015-09-12 09:35:14.375 255 12314.15 -151.43 54313.22 88888.00 2015-09-12 09:35:14.500 255 12314.15 -151.18 54313.05 88888.00 2015-09-12 09:35:14.625 255 12314.12 -150.93 54312.90 88888.00 2015-09-12 09:35:14.750 255 12314.10 -150.70 54312.78 88888.00 2015-09-12 09:35:14.875 255 12314.02 -150.45 54312.68 88888.00 2015-09-12 09:35:15.000 255 12313.95 -150.22 54312.53 88888.00 2015-09-12 09:35:15.125 255 12313.85 -150.00 54312.40 88888.00 2015-09-12 09:35:15.250 255 12313.73 -149.78 54312.22 88888.00 2015-09-12 09:35:15.375 255 12313.70 -149.60 54312.10 88888.00 2015-09-12 09:35:15.500 255 12313.62 -149.38 54311.97 88888.00 2015-09-12 09:35:15.625 255 12313.52 -149.10 54311.88 88888.00 2015-09-12 09:35:15.750 255 12313.48 -148.85 54311.75 88888.00 2015-09-12 09:35:15.875 255 12313.38 -148.68 54311.57 88888.00 2015-09-12 09:35:16.000 255 12313.35 -148.43 54311.43 88888.00 2015-09-12 09:35:16.125 255 12313.25 -148.15 54311.32 88888.00 2015-09-12 09:35:16.250 255 12313.17 -147.88 54311.20 88888.00 2015-09-12 09:35:16.375 255 12313.17 -147.68 54311.10 88888.00 2015-09-12 09:35:16.500 255 12313.12 -147.45 54310.97 88888.00 2015-09-12 09:35:16.625 255 12312.98 -147.20 54310.85 88888.00 2015-09-12 09:35:16.750 255 12312.83 -147.00 54310.78 88888.00 2015-09-12 09:35:16.875 255 12312.65 -146.80 54310.70 88888.00 2015-09-12 09:35:17.000 255 12312.40 -146.53 54310.57 88888.00 2015-09-12 09:35:17.125 255 12312.08 -146.32 54310.53 88888.00 2015-09-12 09:35:17.250 255 12311.67 -146.00 54310.43 88888.00 2015-09-12 09:35:17.375 255 12311.33 -145.78 54310.40 88888.00 2015-09-12 09:35:17.500 255 12310.92 -145.55 54310.32 88888.00 2015-09-12 09:35:17.625 255 12310.48 -145.28 54310.28 88888.00 2015-09-12 09:35:17.750 255 12309.98 -144.95 54310.20 88888.00 2015-09-12 09:35:17.875 255 12309.52 -144.68 54310.15 88888.00 2015-09-12 09:35:18.000 255 12309.05 -144.35 54310.10 88888.00 2015-09-12 09:35:18.125 255 12308.58 -144.03 54310.05 88888.00 2015-09-12 09:35:18.250 255 12307.98 -143.68 54310.03 88888.00 2015-09-12 09:35:18.375 255 12307.45 -143.38 54309.97 88888.00 2015-09-12 09:35:18.500 255 12306.83 -143.10 54309.97 88888.00 2015-09-12 09:35:18.625 255 12306.20 -142.80 54309.93 88888.00 2015-09-12 09:35:18.750 255 12305.62 -142.47 54309.90 88888.00 2015-09-12 09:35:18.875 255 12305.00 -142.18 54309.88 88888.00 2015-09-12 09:35:19.000 255 12304.27 -141.82 54309.85 88888.00 2015-09-12 09:35:19.125 255 12303.52 -141.50 54309.82 88888.00 2015-09-12 09:35:19.250 255 12302.77 -141.10 54309.85 88888.00 2015-09-12 09:35:19.375 255 12302.10 -140.78 54309.82 88888.00 2015-09-12 09:35:19.500 255 12301.35 -140.43 54309.80 88888.00 2015-09-12 09:35:19.625 255 12300.58 -140.07 54309.82 88888.00 2015-09-12 09:35:19.750 255 12299.83 -139.75 54309.80 88888.00 2015-09-12 09:35:19.875 255 12299.12 -139.43 54309.82 88888.00 2015-09-12 09:35:20.000 255 12298.42 -139.12 54309.78 88888.00 2015-09-12 09:35:20.125 255 12297.62 -138.85 54309.82 88888.00 2015-09-12 09:35:20.250 255 12296.77 -138.60 54309.85 88888.00 2015-09-12 09:35:20.375 255 12296.08 -138.43 54309.85 88888.00 2015-09-12 09:35:20.500 255 12295.38 -138.22 54309.88 88888.00 2015-09-12 09:35:20.625 255 12294.67 -138.05 54309.93 88888.00 2015-09-12 09:35:20.750 255 12293.95 -137.93 54309.95 88888.00 2015-09-12 09:35:20.875 255 12293.25 -137.88 54309.97 88888.00 2015-09-12 09:35:21.000 255 12292.55 -137.82 54310.00 88888.00 2015-09-12 09:35:21.125 255 12291.90 -137.88 54310.10 88888.00 2015-09-12 09:35:21.250 255 12291.23 -137.95 54310.15 88888.00 2015-09-12 09:35:21.375 255 12290.65 -138.05 54310.18 88888.00 2015-09-12 09:35:21.500 255 12290.02 -138.20 54310.28 88888.00 2015-09-12 09:35:21.625 255 12289.38 -138.38 54310.32 88888.00 2015-09-12 09:35:21.750 255 12288.80 -138.57 54310.38 88888.00 2015-09-12 09:35:21.875 255 12288.27 -138.93 54310.45 88888.00 2015-09-12 09:35:22.000 255 12287.75 -139.30 54310.50 88888.00 2015-09-12 09:35:22.125 255 12287.27 -139.72 54310.57 88888.00 2015-09-12 09:35:22.250 255 12286.77 -140.20 54310.68 88888.00 2015-09-12 09:35:22.375 255 12286.35 -140.55 54310.72 88888.00 2015-09-12 09:35:22.500 255 12285.90 -141.00 54310.80 88888.00 2015-09-12 09:35:22.625 255 12285.52 -141.53 54310.88 88888.00 2015-09-12 09:35:22.750 255 12285.23 -142.05 54310.95 88888.00 2015-09-12 09:35:22.875 255 12285.00 -142.70 54311.00 88888.00 2015-09-12 09:35:23.000 255 12284.80 -143.38 54311.05 88888.00 2015-09-12 09:35:23.125 255 12284.67 -143.97 54311.10 88888.00 2015-09-12 09:35:23.250 255 12284.52 -144.72 54311.15 88888.00 2015-09-12 09:35:23.375 255 12284.52 -145.30 54311.18 88888.00 2015-09-12 09:35:23.500 255 12284.52 -145.97 54311.18 88888.00 2015-09-12 09:35:23.625 255 12284.52 -146.60 54311.22 88888.00 2015-09-12 09:35:23.750 255 12284.55 -147.25 54311.25 88888.00 2015-09-12 09:35:23.875 255 12284.55 -147.90 54311.30 88888.00 2015-09-12 09:35:24.000 255 12284.60 -148.50 54311.32 88888.00 2015-09-12 09:35:24.125 255 12284.67 -149.12 54311.32 88888.00 2015-09-12 09:35:24.250 255 12284.73 -149.78 54311.32 88888.00 2015-09-12 09:35:24.375 255 12284.90 -150.25 54311.32 88888.00 2015-09-12 09:35:24.500 255 12285.12 -150.80 54311.38 88888.00 2015-09-12 09:35:24.625 255 12285.35 -151.38 54311.35 88888.00 2015-09-12 09:35:24.750 255 12285.60 -151.93 54311.38 88888.00 2015-09-12 09:35:24.875 255 12286.00 -152.45 54311.30 88888.00 2015-09-12 09:35:25.000 255 12286.40 -152.93 54311.28 88888.00 2015-09-12 09:35:25.125 255 12286.85 -153.43 54311.28 88888.00 2015-09-12 09:35:25.250 255 12287.25 -153.97 54311.25 88888.00 2015-09-12 09:35:25.375 255 12287.70 -154.38 54311.22 88888.00 2015-09-12 09:35:25.500 255 12288.15 -154.82 54311.18 88888.00 2015-09-12 09:35:25.625 255 12288.60 -155.22 54311.15 88888.00 2015-09-12 09:35:25.750 255 12288.98 -155.62 54311.12 88888.00 2015-09-12 09:35:25.875 255 12289.38 -155.97 54311.10 88888.00 2015-09-12 09:35:26.000 255 12289.73 -156.25 54311.07 88888.00 2015-09-12 09:35:26.125 255 12290.02 -156.53 54311.10 88888.00 2015-09-12 09:35:26.250 255 12290.30 -156.78 54311.05 88888.00 2015-09-12 09:35:26.375 255 12290.58 -156.95 54311.03 88888.00 2015-09-12 09:35:26.500 255 12290.90 -157.15 54311.00 88888.00 2015-09-12 09:35:26.625 255 12291.23 -157.32 54310.97 88888.00 2015-09-12 09:35:26.750 255 12291.55 -157.45 54310.93 88888.00 2015-09-12 09:35:26.875 255 12291.90 -157.57 54310.90 88888.00 2015-09-12 09:35:27.000 255 12292.20 -157.68 54310.85 88888.00 2015-09-12 09:35:27.125 255 12292.58 -157.78 54310.82 88888.00 2015-09-12 09:35:27.250 255 12292.92 -157.88 54310.80 88888.00 2015-09-12 09:35:27.375 255 12293.23 -157.93 54310.78 88888.00 2015-09-12 09:35:27.500 255 12293.50 -157.97 54310.72 88888.00 2015-09-12 09:35:27.625 255 12293.75 -158.00 54310.70 88888.00 2015-09-12 09:35:27.750 255 12294.00 -158.00 54310.68 88888.00 2015-09-12 09:35:27.875 255 12294.17 -157.97 54310.68 88888.00 2015-09-12 09:35:28.000 255 12294.38 -157.97 54310.65 88888.00 2015-09-12 09:35:28.125 255 12294.50 -157.90 54310.65 88888.00 2015-09-12 09:35:28.250 255 12294.58 -157.82 54310.62 88888.00 2015-09-12 09:35:28.375 255 12294.67 -157.78 54310.65 88888.00 2015-09-12 09:35:28.500 255 12294.77 -157.72 54310.65 88888.00 2015-09-12 09:35:28.625 255 12294.85 -157.65 54310.62 88888.00 2015-09-12 09:35:28.750 255 12294.90 -157.57 54310.62 88888.00 2015-09-12 09:35:28.875 255 12294.92 -157.53 54310.62 88888.00 2015-09-12 09:35:29.000 255 12294.98 -157.50 54310.62 88888.00 2015-09-12 09:35:29.125 255 12295.02 -157.50 54310.62 88888.00 2015-09-12 09:35:29.250 255 12295.02 -157.45 54310.60 88888.00 2015-09-12 09:35:29.375 255 12295.02 -157.40 54310.60 88888.00 2015-09-12 09:35:29.500 255 12295.02 -157.38 54310.65 88888.00 2015-09-12 09:35:29.625 255 12294.92 -157.35 54310.65 88888.00 2015-09-12 09:35:29.750 255 12294.77 -157.32 54310.68 88888.00 2015-09-12 09:35:29.875 255 12294.65 -157.32 54310.68 88888.00 2015-09-12 09:35:30.000 255 12294.52 -157.28 54310.70 88888.00 2015-09-12 09:35:30.125 255 12294.40 -157.22 54310.75 88888.00 2015-09-12 09:35:30.250 255 12294.20 -157.18 54310.78 88888.00 2015-09-12 09:35:30.375 255 12294.02 -157.12 54310.78 88888.00 2015-09-12 09:35:30.500 255 12293.80 -157.07 54310.78 88888.00 2015-09-12 09:35:30.625 255 12293.62 -157.03 54310.82 88888.00 2015-09-12 09:35:30.750 255 12293.42 -157.03 54310.82 88888.00 2015-09-12 09:35:30.875 255 12293.15 -156.95 54310.85 88888.00 2015-09-12 09:35:31.000 255 12292.80 -156.88 54310.88 88888.00 2015-09-12 09:35:31.125 255 12292.45 -156.75 54310.93 88888.00 2015-09-12 09:35:31.250 255 12291.95 -156.68 54310.97 88888.00 2015-09-12 09:35:31.375 255 12291.65 -156.62 54310.97 88888.00 2015-09-12 09:35:31.500 255 12291.30 -156.53 54311.00 88888.00 2015-09-12 09:35:31.625 255 12290.88 -156.45 54311.00 88888.00 2015-09-12 09:35:31.750 255 12290.35 -156.40 54311.05 88888.00 2015-09-12 09:35:31.875 255 12289.85 -156.38 54311.07 88888.00 2015-09-12 09:35:32.000 255 12289.38 -156.32 54311.15 88888.00 2015-09-12 09:35:32.125 255 12288.80 -156.28 54311.20 88888.00 2015-09-12 09:35:32.250 255 12288.12 -156.30 54311.22 88888.00 2015-09-12 09:35:32.375 255 12287.58 -156.32 54311.28 88888.00 2015-09-12 09:35:32.500 255 12287.02 -156.32 54311.28 88888.00 2015-09-12 09:35:32.625 255 12286.42 -156.38 54311.32 88888.00 2015-09-12 09:35:32.750 255 12285.83 -156.43 54311.38 88888.00 2015-09-12 09:35:32.875 255 12285.20 -156.45 54311.38 88888.00 2015-09-12 09:35:33.000 255 12284.62 -156.50 54311.40 88888.00 2015-09-12 09:35:33.125 255 12284.05 -156.55 54311.45 88888.00 2015-09-12 09:35:33.250 255 12283.42 -156.55 54311.47 88888.00 2015-09-12 09:35:33.375 255 12282.95 -156.55 54311.47 88888.00 2015-09-12 09:35:33.500 255 12282.42 -156.60 54311.47 88888.00 2015-09-12 09:35:33.625 255 12282.00 -156.70 54311.45 88888.00 2015-09-12 09:35:33.750 255 12281.60 -156.80 54311.45 88888.00 2015-09-12 09:35:33.875 255 12281.12 -156.90 54311.45 88888.00 2015-09-12 09:35:34.000 255 12280.80 -157.05 54311.43 88888.00 2015-09-12 09:35:34.125 255 12280.52 -157.22 54311.40 88888.00 2015-09-12 09:35:34.250 255 12280.17 -157.38 54311.38 88888.00 2015-09-12 09:35:34.375 255 12279.90 -157.50 54311.38 88888.00 2015-09-12 09:35:34.500 255 12279.52 -157.62 54311.35 88888.00 2015-09-12 09:35:34.625 255 12279.20 -157.78 54311.32 88888.00 2015-09-12 09:35:34.750 255 12278.80 -157.90 54311.32 88888.00 2015-09-12 09:35:34.875 255 12278.38 -158.00 54311.35 88888.00 2015-09-12 09:35:35.000 255 12277.88 -158.10 54311.35 88888.00 2015-09-12 09:35:35.125 255 12277.38 -158.22 54311.32 88888.00 2015-09-12 09:35:35.250 255 12276.83 -158.38 54311.32 88888.00 2015-09-12 09:35:35.375 255 12276.40 -158.45 54311.30 88888.00 2015-09-12 09:35:35.500 255 12275.92 -158.55 54311.30 88888.00 2015-09-12 09:35:35.625 255 12275.45 -158.70 54311.30 88888.00 2015-09-12 09:35:35.750 255 12275.05 -158.80 54311.30 88888.00 2015-09-12 09:35:35.875 255 12274.65 -158.97 54311.28 88888.00 2015-09-12 09:35:36.000 255 12274.25 -159.12 54311.25 88888.00 2015-09-12 09:35:36.125 255 12273.85 -159.25 54311.25 88888.00 2015-09-12 09:35:36.250 255 12273.38 -159.38 54311.22 88888.00 2015-09-12 09:35:36.375 255 12272.90 -159.45 54311.25 88888.00 2015-09-12 09:35:36.500 255 12272.48 -159.60 54311.28 88888.00 2015-09-12 09:35:36.625 255 12272.02 -159.72 54311.30 88888.00 2015-09-12 09:35:36.750 255 12271.50 -159.78 54311.30 88888.00 2015-09-12 09:35:36.875 255 12270.98 -159.88 54311.30 88888.00 2015-09-12 09:35:37.000 255 12270.50 -159.95 54311.32 88888.00 2015-09-12 09:35:37.125 255 12269.98 -160.05 54311.35 88888.00 2015-09-12 09:35:37.250 255 12269.40 -160.20 54311.40 88888.00 2015-09-12 09:35:37.375 255 12268.95 -160.25 54311.40 88888.00 2015-09-12 09:35:37.500 255 12268.42 -160.30 54311.38 88888.00 2015-09-12 09:35:37.625 255 12267.92 -160.38 54311.43 88888.00 2015-09-12 09:35:37.750 255 12267.38 -160.47 54311.45 88888.00 2015-09-12 09:35:37.875 255 12266.88 -160.55 54311.47 88888.00 2015-09-12 09:35:38.000 255 12266.45 -160.60 54311.45 88888.00 2015-09-12 09:35:38.125 255 12266.12 -160.62 54311.47 88888.00 2015-09-12 09:35:38.250 255 12265.65 -160.68 54311.53 88888.00 2015-09-12 09:35:38.375 255 12265.20 -160.68 54311.55 88888.00 2015-09-12 09:35:38.500 255 12264.80 -160.70 54311.53 88888.00 2015-09-12 09:35:38.625 255 12264.45 -160.68 54311.53 88888.00 2015-09-12 09:35:38.750 255 12264.12 -160.68 54311.53 88888.00 2015-09-12 09:35:38.875 255 12263.80 -160.70 54311.55 88888.00 2015-09-12 09:35:39.000 255 12263.48 -160.65 54311.55 88888.00 2015-09-12 09:35:39.125 255 12263.23 -160.57 54311.55 88888.00 2015-09-12 09:35:39.250 255 12262.85 -160.55 54311.57 88888.00 2015-09-12 09:35:39.375 255 12262.50 -160.45 54311.57 88888.00 2015-09-12 09:35:39.500 255 12262.12 -160.35 54311.57 88888.00 2015-09-12 09:35:39.625 255 12261.73 -160.25 54311.65 88888.00 2015-09-12 09:35:39.750 255 12261.38 -160.07 54311.65 88888.00 2015-09-12 09:35:39.875 255 12260.88 -159.95 54311.62 88888.00 2015-09-12 09:35:40.000 255 12260.48 -159.80 54311.62 88888.00 2015-09-12 09:35:40.125 255 12260.05 -159.68 54311.60 88888.00 2015-09-12 09:35:40.250 255 12259.67 -159.47 54311.62 88888.00 2015-09-12 09:35:40.375 255 12259.38 -159.32 54311.62 88888.00 2015-09-12 09:35:40.500 255 12259.10 -159.20 54311.60 88888.00 2015-09-12 09:35:40.625 255 12258.80 -159.03 54311.57 88888.00 2015-09-12 09:35:40.750 255 12258.58 -158.80 54311.47 88888.00 2015-09-12 09:35:40.875 255 12258.42 -158.60 54311.47 88888.00 2015-09-12 09:35:41.000 255 12258.23 -158.38 54311.43 88888.00 2015-09-12 09:35:41.125 255 12257.98 -158.12 54311.38 88888.00 2015-09-12 09:35:41.250 255 12257.75 -157.88 54311.40 88888.00 2015-09-12 09:35:41.375 255 12257.65 -157.68 54311.35 88888.00 2015-09-12 09:35:41.500 255 12257.45 -157.45 54311.32 88888.00 2015-09-12 09:35:41.625 255 12257.23 -157.22 54311.28 88888.00 2015-09-12 09:35:41.750 255 12257.02 -156.95 54311.25 88888.00 2015-09-12 09:35:41.875 255 12256.77 -156.72 54311.22 88888.00 2015-09-12 09:35:42.000 255 12256.55 -156.47 54311.18 88888.00 2015-09-12 09:35:42.125 255 12256.33 -156.20 54311.15 88888.00 2015-09-12 09:35:42.250 255 12256.12 -155.90 54311.10 88888.00 2015-09-12 09:35:42.375 255 12255.92 -155.68 54311.07 88888.00 2015-09-12 09:35:42.500 255 12255.70 -155.43 54311.05 88888.00 2015-09-12 09:35:42.625 255 12255.52 -155.20 54311.03 88888.00 2015-09-12 09:35:42.750 255 12255.30 -154.97 54310.97 88888.00 2015-09-12 09:35:42.875 255 12255.05 -154.75 54310.95 88888.00 2015-09-12 09:35:43.000 255 12254.77 -154.53 54310.90 88888.00 2015-09-12 09:35:43.125 255 12254.45 -154.30 54310.88 88888.00 2015-09-12 09:35:43.250 255 12254.17 -154.03 54310.88 88888.00 2015-09-12 09:35:43.375 255 12253.88 -153.80 54310.85 88888.00 2015-09-12 09:35:43.500 255 12253.62 -153.62 54310.82 88888.00 2015-09-12 09:35:43.625 255 12253.48 -153.43 54310.80 88888.00 2015-09-12 09:35:43.750 255 12253.33 -153.18 54310.80 88888.00 2015-09-12 09:35:43.875 255 12253.15 -153.03 54310.75 88888.00 2015-09-12 09:35:44.000 255 12252.98 -152.90 54310.72 88888.00 2015-09-12 09:35:44.125 255 12252.77 -152.80 54310.70 88888.00 2015-09-12 09:35:44.250 255 12252.67 -152.72 54310.68 88888.00 2015-09-12 09:35:44.375 255 12252.60 -152.70 54310.68 88888.00 2015-09-12 09:35:44.500 255 12252.50 -152.65 54310.68 88888.00 2015-09-12 09:35:44.625 255 12252.45 -152.62 54310.70 88888.00 2015-09-12 09:35:44.750 255 12252.42 -152.62 54310.70 88888.00 2015-09-12 09:35:44.875 255 12252.35 -152.65 54310.68 88888.00 2015-09-12 09:35:45.000 255 12252.35 -152.65 54310.68 88888.00 2015-09-12 09:35:45.125 255 12252.35 -152.70 54310.70 88888.00 2015-09-12 09:35:45.250 255 12252.30 -152.78 54310.75 88888.00 2015-09-12 09:35:45.375 255 12252.35 -152.82 54310.75 88888.00 2015-09-12 09:35:45.500 255 12252.42 -152.93 54310.75 88888.00 2015-09-12 09:35:45.625 255 12252.55 -153.03 54310.75 88888.00 2015-09-12 09:35:45.750 255 12252.70 -153.12 54310.78 88888.00 2015-09-12 09:35:45.875 255 12252.85 -153.28 54310.80 88888.00 2015-09-12 09:35:46.000 255 12252.95 -153.50 54310.78 88888.00 2015-09-12 09:35:46.125 255 12253.15 -153.70 54310.80 88888.00 2015-09-12 09:35:46.250 255 12253.42 -154.00 54310.82 88888.00 2015-09-12 09:35:46.375 255 12253.73 -154.22 54310.82 88888.00 2015-09-12 09:35:46.500 255 12254.02 -154.53 54310.85 88888.00 2015-09-12 09:35:46.625 255 12254.42 -154.90 54310.82 88888.00 2015-09-12 09:35:46.750 255 12254.83 -155.32 54310.85 88888.00 2015-09-12 09:35:46.875 255 12255.25 -155.80 54310.88 88888.00 2015-09-12 09:35:47.000 255 12255.75 -156.25 54310.88 88888.00 2015-09-12 09:35:47.125 255 12256.17 -156.75 54310.88 88888.00 2015-09-12 09:35:47.250 255 12256.70 -157.38 54310.90 88888.00 2015-09-12 09:35:47.375 255 12257.20 -157.82 54310.88 88888.00 2015-09-12 09:35:47.500 255 12257.75 -158.40 54310.90 88888.00 2015-09-12 09:35:47.625 255 12258.33 -159.00 54310.90 88888.00 2015-09-12 09:35:47.750 255 12258.80 -159.62 54310.90 88888.00 2015-09-12 09:35:47.875 255 12259.35 -160.28 54310.90 88888.00 2015-09-12 09:35:48.000 255 12259.92 -160.90 54310.90 88888.00 2015-09-12 09:35:48.125 255 12260.50 -161.55 54310.88 88888.00 2015-09-12 09:35:48.250 255 12261.12 -162.28 54310.90 88888.00 2015-09-12 09:35:48.375 255 12261.62 -162.80 54310.90 88888.00 2015-09-12 09:35:48.500 255 12262.20 -163.40 54310.90 88888.00 2015-09-12 09:35:48.625 255 12262.67 -164.03 54310.88 88888.00 2015-09-12 09:35:48.750 255 12263.20 -164.62 54310.85 88888.00 2015-09-12 09:35:48.875 255 12263.70 -165.20 54310.82 88888.00 2015-09-12 09:35:49.000 255 12264.17 -165.80 54310.78 88888.00 2015-09-12 09:35:49.125 255 12264.73 -166.35 54310.75 88888.00 2015-09-12 09:35:49.250 255 12265.25 -167.00 54310.72 88888.00 2015-09-12 09:35:49.375 255 12265.65 -167.43 54310.68 88888.00 2015-09-12 09:35:49.500 255 12266.02 -167.93 54310.65 88888.00 2015-09-12 09:35:49.625 255 12266.48 -168.40 54310.62 88888.00 2015-09-12 09:35:49.750 255 12266.90 -168.88 54310.55 88888.00 2015-09-12 09:35:49.875 255 12267.40 -169.35 54310.50 88888.00 2015-09-12 09:35:50.000 255 12267.83 -169.78 54310.43 88888.00 2015-09-12 09:35:50.125 255 12268.20 -170.22 54310.40 88888.00 2015-09-12 09:35:50.250 255 12268.60 -170.70 54310.32 88888.00 2015-09-12 09:35:50.375 255 12268.90 -171.10 54310.25 88888.00 2015-09-12 09:35:50.500 255 12269.33 -171.50 54310.18 88888.00 2015-09-12 09:35:50.625 255 12269.75 -171.93 54310.10 88888.00 2015-09-12 09:35:50.750 255 12270.17 -172.32 54310.03 88888.00 2015-09-12 09:35:50.875 255 12270.58 -172.75 54309.93 88888.00 2015-09-12 09:35:51.000 255 12271.00 -173.12 54309.85 88888.00 2015-09-12 09:35:51.125 255 12271.38 -173.50 54309.72 88888.00 2015-09-12 09:35:51.250 255 12271.80 -173.90 54309.65 88888.00 2015-09-12 09:35:51.375 255 12272.15 -174.20 54309.57 88888.00 2015-09-12 09:35:51.500 255 12272.55 -174.53 54309.47 88888.00 2015-09-12 09:35:51.625 255 12272.95 -174.82 54309.35 88888.00 2015-09-12 09:35:51.750 255 12273.30 -175.07 54309.22 88888.00 2015-09-12 09:35:51.875 255 12273.60 -175.25 54309.10 88888.00 2015-09-12 09:35:52.000 255 12273.98 -175.45 54308.95 88888.00 2015-09-12 09:35:52.125 255 12274.27 -175.62 54308.85 88888.00 2015-09-12 09:35:52.250 255 12274.62 -175.80 54308.68 88888.00 2015-09-12 09:35:52.375 255 12274.90 -175.85 54308.57 88888.00 2015-09-12 09:35:52.500 255 12275.10 -175.93 54308.43 88888.00 2015-09-12 09:35:52.625 255 12275.38 -175.95 54308.30 88888.00 2015-09-12 09:35:52.750 255 12275.62 -175.95 54308.18 88888.00 2015-09-12 09:35:52.875 255 12275.77 -175.93 54308.05 88888.00 2015-09-12 09:35:53.000 255 12275.95 -175.90 54307.93 88888.00 2015-09-12 09:35:53.125 255 12276.05 -175.82 54307.82 88888.00 2015-09-12 09:35:53.250 255 12276.12 -175.78 54307.70 88888.00 2015-09-12 09:35:53.375 255 12276.23 -175.68 54307.55 88888.00 2015-09-12 09:35:53.500 255 12276.27 -175.60 54307.43 88888.00 2015-09-12 09:35:53.625 255 12276.40 -175.50 54307.30 88888.00 2015-09-12 09:35:53.750 255 12276.50 -175.38 54307.20 88888.00 2015-09-12 09:35:53.875 255 12276.52 -175.25 54307.07 88888.00 2015-09-12 09:35:54.000 255 12276.52 -175.15 54306.93 88888.00 2015-09-12 09:35:54.125 255 12276.55 -175.03 54306.80 88888.00 2015-09-12 09:35:54.250 255 12276.58 -174.90 54306.68 88888.00 2015-09-12 09:35:54.375 255 12276.62 -174.72 54306.57 88888.00 2015-09-12 09:35:54.500 255 12276.65 -174.57 54306.47 88888.00 2015-09-12 09:35:54.625 255 12276.70 -174.43 54306.35 88888.00 2015-09-12 09:35:54.750 255 12276.70 -174.30 54306.22 88888.00 2015-09-12 09:35:54.875 255 12276.70 -174.15 54306.07 88888.00 2015-09-12 09:35:55.000 255 12276.75 -174.00 54305.97 88888.00 2015-09-12 09:35:55.125 255 12276.83 -173.85 54305.85 88888.00 2015-09-12 09:35:55.250 255 12276.90 -173.68 54305.72 88888.00 2015-09-12 09:35:55.375 255 12277.02 -173.55 54305.60 88888.00 2015-09-12 09:35:55.500 255 12277.02 -173.40 54305.50 88888.00 2015-09-12 09:35:55.625 255 12277.08 -173.22 54305.35 88888.00 2015-09-12 09:35:55.750 255 12277.15 -173.07 54305.25 88888.00 2015-09-12 09:35:55.875 255 12277.23 -172.93 54305.12 88888.00 2015-09-12 09:35:56.000 255 12277.33 -172.80 54304.97 88888.00 2015-09-12 09:35:56.125 255 12277.38 -172.60 54304.88 88888.00 2015-09-12 09:35:56.250 255 12277.38 -172.40 54304.72 88888.00 2015-09-12 09:35:56.375 255 12277.52 -172.22 54304.62 88888.00 2015-09-12 09:35:56.500 255 12277.62 -172.00 54304.50 88888.00 2015-09-12 09:35:56.625 255 12277.75 -171.82 54304.35 88888.00 2015-09-12 09:35:56.750 255 12277.83 -171.60 54304.20 88888.00 2015-09-12 09:35:56.875 255 12277.92 -171.35 54304.10 88888.00 2015-09-12 09:35:57.000 255 12278.00 -171.15 54303.97 88888.00 2015-09-12 09:35:57.125 255 12278.02 -170.97 54303.85 88888.00 2015-09-12 09:35:57.250 255 12278.02 -170.75 54303.70 88888.00 2015-09-12 09:35:57.375 255 12278.05 -170.53 54303.60 88888.00 2015-09-12 09:35:57.500 255 12278.05 -170.32 54303.50 88888.00 2015-09-12 09:35:57.625 255 12278.15 -170.07 54303.38 88888.00 2015-09-12 09:35:57.750 255 12278.17 -169.82 54303.25 88888.00 2015-09-12 09:35:57.875 255 12278.17 -169.62 54303.18 88888.00 2015-09-12 09:35:58.000 255 12278.08 -169.43 54303.07 88888.00 2015-09-12 09:35:58.125 255 12278.05 -169.20 54303.00 88888.00 2015-09-12 09:35:58.250 255 12278.08 -168.97 54302.88 88888.00 2015-09-12 09:35:58.375 255 12278.08 -168.80 54302.80 88888.00 2015-09-12 09:35:58.500 255 12277.92 -168.62 54302.72 88888.00 2015-09-12 09:35:58.625 255 12277.88 -168.50 54302.65 88888.00 2015-09-12 09:35:58.750 255 12277.77 -168.32 54302.57 88888.00 2015-09-12 09:35:58.875 255 12277.67 -168.20 54302.50 88888.00 2015-09-12 09:35:59.000 255 12277.60 -168.15 54302.40 88888.00 2015-09-12 09:35:59.125 255 12277.52 -168.07 54302.35 88888.00 2015-09-12 09:35:59.250 255 12277.48 -168.07 54302.25 88888.00 2015-09-12 09:35:59.375 255 12277.48 -168.05 54302.18 88888.00 2015-09-12 09:35:59.500 255 12277.45 -168.05 54302.07 88888.00 2015-09-12 09:35:59.625 255 12277.42 -168.15 54302.00 88888.00 2015-09-12 09:35:59.750 255 12277.42 -168.20 54301.93 88888.00 2015-09-12 09:35:59.875 255 12277.42 -168.22 54301.85 88888.00 2015-09-12 09:36:00.000 255 12277.45 -168.28 54301.78 88888.00 2015-09-12 09:36:00.125 255 12277.48 -168.32 54301.72 88888.00 2015-09-12 09:36:00.250 255 12277.52 -168.38 54301.62 88888.00 2015-09-12 09:36:00.375 255 12277.58 -168.43 54301.57 88888.00 2015-09-12 09:36:00.500 255 12277.62 -168.45 54301.50 88888.00 2015-09-12 09:36:00.625 255 12277.60 -168.50 54301.43 88888.00 2015-09-12 09:36:00.750 255 12277.55 -168.47 54301.35 88888.00 2015-09-12 09:36:00.875 255 12277.55 -168.47 54301.25 88888.00 2015-09-12 09:36:01.000 255 12277.58 -168.50 54301.15 88888.00 2015-09-12 09:36:01.125 255 12277.55 -168.50 54301.10 88888.00 2015-09-12 09:36:01.250 255 12277.48 -168.55 54301.00 88888.00 2015-09-12 09:36:01.375 255 12277.45 -168.53 54300.93 88888.00 2015-09-12 09:36:01.500 255 12277.38 -168.53 54300.82 88888.00 2015-09-12 09:36:01.625 255 12277.25 -168.50 54300.78 88888.00 2015-09-12 09:36:01.750 255 12277.12 -168.47 54300.70 88888.00 2015-09-12 09:36:01.875 255 12276.98 -168.43 54300.65 88888.00 2015-09-12 09:36:02.000 255 12276.83 -168.40 54300.60 88888.00 2015-09-12 09:36:02.125 255 12276.62 -168.38 54300.53 88888.00 2015-09-12 09:36:02.250 255 12276.33 -168.32 54300.45 88888.00 2015-09-12 09:36:02.375 255 12276.15 -168.30 54300.40 88888.00 2015-09-12 09:36:02.500 255 12275.95 -168.25 54300.35 88888.00 2015-09-12 09:36:02.625 255 12275.65 -168.18 54300.30 88888.00 2015-09-12 09:36:02.750 255 12275.30 -168.10 54300.22 88888.00 2015-09-12 09:36:02.875 255 12275.00 -168.07 54300.18 88888.00 2015-09-12 09:36:03.000 255 12274.73 -168.07 54300.15 88888.00 2015-09-12 09:36:03.125 255 12274.40 -168.05 54300.15 88888.00 2015-09-12 09:36:03.250 255 12274.05 -168.05 54300.10 88888.00 2015-09-12 09:36:03.375 255 12273.75 -168.07 54300.05 88888.00 2015-09-12 09:36:03.500 255 12273.40 -168.10 54300.03 88888.00 2015-09-12 09:36:03.625 255 12273.08 -168.12 54300.03 88888.00 2015-09-12 09:36:03.750 255 12272.75 -168.18 54300.00 88888.00 2015-09-12 09:36:03.875 255 12272.38 -168.25 54299.97 88888.00 2015-09-12 09:36:04.000 255 12272.08 -168.30 54299.95 88888.00 2015-09-12 09:36:04.125 255 12271.73 -168.32 54299.95 88888.00 2015-09-12 09:36:04.250 255 12271.35 -168.40 54299.90 88888.00 2015-09-12 09:36:04.375 255 12271.15 -168.47 54299.88 88888.00 2015-09-12 09:36:04.500 255 12270.88 -168.60 54299.82 88888.00 2015-09-12 09:36:04.625 255 12270.67 -168.62 54299.82 88888.00 2015-09-12 09:36:04.750 255 12270.45 -168.72 54299.80 88888.00 2015-09-12 09:36:04.875 255 12270.25 -168.82 54299.78 88888.00 2015-09-12 09:36:05.000 255 12270.00 -168.88 54299.72 88888.00 2015-09-12 09:36:05.125 255 12269.75 -168.95 54299.68 88888.00 2015-09-12 09:36:05.250 255 12269.48 -169.07 54299.68 88888.00 2015-09-12 09:36:05.375 255 12269.33 -169.15 54299.65 88888.00 2015-09-12 09:36:05.500 255 12269.10 -169.32 54299.62 88888.00 2015-09-12 09:36:05.625 255 12268.83 -169.45 54299.60 88888.00 2015-09-12 09:36:05.750 255 12268.67 -169.57 54299.60 88888.00 2015-09-12 09:36:05.875 255 12268.40 -169.70 54299.55 88888.00 2015-09-12 09:36:06.000 255 12268.02 -169.85 54299.55 88888.00 2015-09-12 09:36:06.125 255 12267.62 -169.95 54299.55 88888.00 2015-09-12 09:36:06.250 255 12267.23 -170.07 54299.55 88888.00 2015-09-12 09:36:06.375 255 12266.85 -170.15 54299.50 88888.00 2015-09-12 09:36:06.500 255 12266.52 -170.25 54299.50 88888.00 2015-09-12 09:36:06.625 255 12266.23 -170.32 54299.47 88888.00 2015-09-12 09:36:06.750 255 12265.88 -170.38 54299.47 88888.00 2015-09-12 09:36:06.875 255 12265.60 -170.43 54299.47 88888.00 2015-09-12 09:36:07.000 255 12265.20 -170.53 54299.47 88888.00 2015-09-12 09:36:07.125 255 12264.77 -170.62 54299.50 88888.00 2015-09-12 09:36:07.250 255 12264.38 -170.72 54299.50 88888.00 2015-09-12 09:36:07.375 255 12264.05 -170.78 54299.50 88888.00 2015-09-12 09:36:07.500 255 12263.67 -170.82 54299.50 88888.00 2015-09-12 09:36:07.625 255 12263.30 -170.88 54299.55 88888.00 2015-09-12 09:36:07.750 255 12262.95 -170.90 54299.57 88888.00 2015-09-12 09:36:07.875 255 12262.60 -170.93 54299.62 88888.00 2015-09-12 09:36:08.000 255 12262.27 -170.90 54299.60 88888.00 2015-09-12 09:36:08.125 255 12261.95 -170.90 54299.57 88888.00 2015-09-12 09:36:08.250 255 12261.60 -170.88 54299.57 88888.00 2015-09-12 09:36:08.375 255 12261.33 -170.85 54299.60 88888.00 2015-09-12 09:36:08.500 255 12260.92 -170.82 54299.57 88888.00 2015-09-12 09:36:08.625 255 12260.58 -170.82 54299.57 88888.00 2015-09-12 09:36:08.750 255 12260.20 -170.80 54299.60 88888.00 2015-09-12 09:36:08.875 255 12259.98 -170.80 54299.57 88888.00 2015-09-12 09:36:09.000 255 12259.70 -170.80 54299.60 88888.00 2015-09-12 09:36:09.125 255 12259.48 -170.85 54299.57 88888.00 2015-09-12 09:36:09.250 255 12259.23 -170.85 54299.57 88888.00 2015-09-12 09:36:09.375 255 12258.95 -170.85 54299.57 88888.00 2015-09-12 09:36:09.500 255 12258.75 -170.90 54299.57 88888.00 2015-09-12 09:36:09.625 255 12258.58 -170.97 54299.57 88888.00 2015-09-12 09:36:09.750 255 12258.48 -171.03 54299.55 88888.00 2015-09-12 09:36:09.875 255 12258.40 -171.03 54299.53 88888.00 2015-09-12 09:36:10.000 255 12258.33 -171.07 54299.50 88888.00 2015-09-12 09:36:10.125 255 12258.17 -171.12 54299.47 88888.00 2015-09-12 09:36:10.250 255 12258.00 -171.15 54299.47 88888.00 2015-09-12 09:36:10.375 255 12257.88 -171.20 54299.47 88888.00 2015-09-12 09:36:10.500 255 12257.75 -171.20 54299.50 88888.00 2015-09-12 09:36:10.625 255 12257.65 -171.20 54299.50 88888.00 2015-09-12 09:36:10.750 255 12257.52 -171.18 54299.50 88888.00 2015-09-12 09:36:10.875 255 12257.42 -171.12 54299.50 88888.00 2015-09-12 09:36:11.000 255 12257.38 -171.07 54299.50 88888.00 2015-09-12 09:36:11.125 255 12257.27 -171.00 54299.50 88888.00 2015-09-12 09:36:11.250 255 12257.12 -170.95 54299.50 88888.00 2015-09-12 09:36:11.375 255 12257.10 -170.90 54299.45 88888.00 2015-09-12 09:36:11.500 255 12257.05 -170.82 54299.45 88888.00 2015-09-12 09:36:11.625 255 12257.12 -170.78 54299.43 88888.00 2015-09-12 09:36:11.750 255 12257.23 -170.72 54299.40 88888.00 2015-09-12 09:36:11.875 255 12257.33 -170.65 54299.40 88888.00 2015-09-12 09:36:12.000 255 12257.33 -170.60 54299.35 88888.00 2015-09-12 09:36:12.125 255 12257.30 -170.55 54299.35 88888.00 2015-09-12 09:36:12.250 255 12257.38 -170.47 54299.32 88888.00 2015-09-12 09:36:12.375 255 12257.42 -170.40 54299.30 88888.00 2015-09-12 09:36:12.500 255 12257.45 -170.32 54299.30 88888.00 2015-09-12 09:36:12.625 255 12257.45 -170.22 54299.28 88888.00 2015-09-12 09:36:12.750 255 12257.40 -170.10 54299.20 88888.00 2015-09-12 09:36:12.875 255 12257.35 -170.00 54299.20 88888.00 2015-09-12 09:36:13.000 255 12257.42 -169.88 54299.15 88888.00 2015-09-12 09:36:13.125 255 12257.52 -169.72 54299.15 88888.00 2015-09-12 09:36:13.250 255 12257.55 -169.57 54299.12 88888.00 2015-09-12 09:36:13.375 255 12257.60 -169.45 54299.10 88888.00 2015-09-12 09:36:13.500 255 12257.65 -169.30 54299.03 88888.00 2015-09-12 09:36:13.625 255 12257.67 -169.15 54299.00 88888.00 2015-09-12 09:36:13.750 255 12257.75 -168.97 54298.97 88888.00 2015-09-12 09:36:13.875 255 12257.77 -168.82 54298.95 88888.00 2015-09-12 09:36:14.000 255 12257.77 -168.68 54298.93 88888.00 2015-09-12 09:36:14.125 255 12257.77 -168.57 54298.88 88888.00 2015-09-12 09:36:14.250 255 12257.75 -168.43 54298.82 88888.00 2015-09-12 09:36:14.375 255 12257.77 -168.38 54298.82 88888.00 2015-09-12 09:36:14.500 255 12257.75 -168.30 54298.80 88888.00 2015-09-12 09:36:14.625 255 12257.77 -168.28 54298.78 88888.00 2015-09-12 09:36:14.750 255 12257.75 -168.22 54298.75 88888.00 2015-09-12 09:36:14.875 255 12257.65 -168.25 54298.75 88888.00 2015-09-12 09:36:15.000 255 12257.62 -168.32 54298.72 88888.00 2015-09-12 09:36:15.125 255 12257.60 -168.38 54298.72 88888.00 2015-09-12 09:36:15.250 255 12257.52 -168.45 54298.72 88888.00 2015-09-12 09:36:15.375 255 12257.50 -168.55 54298.75 88888.00 2015-09-12 09:36:15.500 255 12257.40 -168.62 54298.75 88888.00 2015-09-12 09:36:15.625 255 12257.33 -168.70 54298.72 88888.00 2015-09-12 09:36:15.750 255 12257.35 -168.80 54298.72 88888.00 2015-09-12 09:36:15.875 255 12257.40 -168.90 54298.72 88888.00 2015-09-12 09:36:16.000 255 12257.40 -169.03 54298.72 88888.00 2015-09-12 09:36:16.125 255 12257.42 -169.18 54298.72 88888.00 2015-09-12 09:36:16.250 255 12257.42 -169.38 54298.72 88888.00 2015-09-12 09:36:16.375 255 12257.48 -169.45 54298.72 88888.00 2015-09-12 09:36:16.500 255 12257.45 -169.55 54298.75 88888.00 2015-09-12 09:36:16.625 255 12257.38 -169.65 54298.80 88888.00 2015-09-12 09:36:16.750 255 12257.27 -169.80 54298.82 88888.00 2015-09-12 09:36:16.875 255 12257.17 -169.97 54298.88 88888.00 2015-09-12 09:36:17.000 255 12257.12 -170.12 54298.85 88888.00 2015-09-12 09:36:17.125 255 12257.08 -170.25 54298.90 88888.00 2015-09-12 09:36:17.250 255 12257.02 -170.43 54298.95 88888.00 2015-09-12 09:36:17.375 255 12256.98 -170.55 54298.97 88888.00 2015-09-12 09:36:17.500 255 12256.90 -170.75 54299.00 88888.00 2015-09-12 09:36:17.625 255 12256.73 -170.95 54299.07 88888.00 2015-09-12 09:36:17.750 255 12256.55 -171.15 54299.18 88888.00 2015-09-12 09:36:17.875 255 12256.35 -171.35 54299.22 88888.00 2015-09-12 09:36:18.000 255 12256.08 -171.53 54299.28 88888.00 2015-09-12 09:36:18.125 255 12255.90 -171.72 54299.32 88888.00 2015-09-12 09:36:18.250 255 12255.65 -171.97 54299.43 88888.00 2015-09-12 09:36:18.375 255 12255.48 -172.12 54299.45 88888.00 2015-09-12 09:36:18.500 255 12255.27 -172.32 54299.50 88888.00 2015-09-12 09:36:18.625 255 12255.17 -172.53 54299.57 88888.00 2015-09-12 09:36:18.750 255 12254.98 -172.78 54299.65 88888.00 2015-09-12 09:36:18.875 255 12254.77 -173.00 54299.70 88888.00 2015-09-12 09:36:19.000 255 12254.55 -173.25 54299.75 88888.00 2015-09-12 09:36:19.125 255 12254.30 -173.47 54299.82 88888.00 2015-09-12 09:36:19.250 255 12254.05 -173.72 54299.93 88888.00 2015-09-12 09:36:19.375 255 12253.88 -173.90 54299.97 88888.00 2015-09-12 09:36:19.500 255 12253.62 -174.15 54300.07 88888.00 2015-09-12 09:36:19.625 255 12253.42 -174.43 54300.12 88888.00 2015-09-12 09:36:19.750 255 12253.25 -174.72 54300.18 88888.00 2015-09-12 09:36:19.875 255 12253.08 -175.05 54300.22 88888.00 2015-09-12 09:36:20.000 255 12253.00 -175.35 54300.28 88888.00 2015-09-12 09:36:20.125 255 12252.85 -175.72 54300.32 88888.00 2015-09-12 09:36:20.250 255 12252.70 -176.15 54300.43 88888.00 2015-09-12 09:36:20.375 255 12252.55 -176.47 54300.50 88888.00 2015-09-12 09:36:20.500 255 12252.35 -176.82 54300.60 88888.00 2015-09-12 09:36:20.625 255 12252.23 -177.22 54300.62 88888.00 2015-09-12 09:36:20.750 255 12252.12 -177.65 54300.68 88888.00 2015-09-12 09:36:20.875 255 12252.02 -178.03 54300.72 88888.00 2015-09-12 09:36:21.000 255 12251.95 -178.40 54300.78 88888.00 2015-09-12 09:36:21.125 255 12251.85 -178.78 54300.85 88888.00 2015-09-12 09:36:21.250 255 12251.67 -179.22 54300.95 88888.00 2015-09-12 09:36:21.375 255 12251.60 -179.53 54301.03 88888.00 2015-09-12 09:36:21.500 255 12251.40 -179.85 54301.07 88888.00 2015-09-12 09:36:21.625 255 12251.17 -180.18 54301.18 88888.00 2015-09-12 09:36:21.750 255 12250.95 -180.53 54301.28 88888.00 2015-09-12 09:36:21.875 255 12250.70 -180.85 54301.35 88888.00 2015-09-12 09:36:22.000 255 12250.52 -181.20 54301.40 88888.00 2015-09-12 09:36:22.125 255 12250.40 -181.53 54301.53 88888.00 2015-09-12 09:36:22.250 255 12250.27 -181.93 54301.62 88888.00 2015-09-12 09:36:22.375 255 12250.08 -182.28 54301.68 88888.00 2015-09-12 09:36:22.500 255 12249.83 -182.68 54301.75 88888.00 2015-09-12 09:36:22.625 255 12249.67 -183.05 54301.85 88888.00 2015-09-12 09:36:22.750 255 12249.52 -183.43 54301.97 88888.00 2015-09-12 09:36:22.875 255 12249.35 -183.88 54302.07 88888.00 2015-09-12 09:36:23.000 255 12249.12 -184.32 54302.15 88888.00 2015-09-12 09:36:23.125 255 12248.85 -184.78 54302.25 88888.00 2015-09-12 09:36:23.250 255 12248.50 -185.30 54302.40 88888.00 2015-09-12 09:36:23.375 255 12248.20 -185.62 54302.50 88888.00 2015-09-12 09:36:23.500 255 12247.73 -186.07 54302.65 88888.00 2015-09-12 09:36:23.625 255 12247.10 -186.47 54302.82 88888.00 2015-09-12 09:36:23.750 255 12246.33 -186.88 54302.97 88888.00 2015-09-12 09:36:23.875 255 12245.42 -187.18 54303.15 88888.00 2015-09-12 09:36:24.000 255 12244.42 -187.53 54303.30 88888.00 2015-09-12 09:36:24.125 255 12243.33 -187.88 54303.53 88888.00 2015-09-12 09:36:24.250 255 12242.15 -188.25 54303.78 88888.00 2015-09-12 09:36:24.375 255 12241.10 -188.50 54303.93 88888.00 2015-09-12 09:36:24.500 255 12239.92 -188.82 54304.07 88888.00 2015-09-12 09:36:24.625 255 12238.73 -189.12 54304.25 88888.00 2015-09-12 09:36:24.750 255 12237.50 -189.47 54304.47 88888.00 2015-09-12 09:36:24.875 255 12236.25 -189.80 54304.68 88888.00 2015-09-12 09:36:25.000 255 12234.98 -190.12 54304.82 88888.00 2015-09-12 09:36:25.125 255 12233.67 -190.43 54305.03 88888.00 2015-09-12 09:36:25.250 255 12232.33 -190.70 54305.28 88888.00 2015-09-12 09:36:25.375 255 12231.12 -190.90 54305.47 88888.00 2015-09-12 09:36:25.500 255 12229.77 -191.12 54305.65 88888.00 2015-09-12 09:36:25.625 255 12228.40 -191.32 54305.82 88888.00 2015-09-12 09:36:25.750 255 12227.02 -191.47 54305.97 88888.00 2015-09-12 09:36:25.875 255 12225.70 -191.60 54306.18 88888.00 2015-09-12 09:36:26.000 255 12224.33 -191.70 54306.32 88888.00 2015-09-12 09:36:26.125 255 12223.00 -191.78 54306.55 88888.00 2015-09-12 09:36:26.250 255 12221.62 -191.88 54306.75 88888.00 2015-09-12 09:36:26.375 255 12220.42 -191.90 54306.90 88888.00 2015-09-12 09:36:26.500 255 12219.12 -191.88 54307.07 88888.00 2015-09-12 09:36:26.625 255 12217.80 -191.85 54307.25 88888.00 2015-09-12 09:36:26.750 255 12216.60 -191.80 54307.40 88888.00 2015-09-12 09:36:26.875 255 12215.38 -191.68 54307.57 88888.00 2015-09-12 09:36:27.000 255 12214.15 -191.53 54307.70 88888.00 2015-09-12 09:36:27.125 255 12212.88 -191.35 54307.88 88888.00 2015-09-12 09:36:27.250 255 12211.55 -191.10 54308.07 88888.00 2015-09-12 09:36:27.375 255 12210.45 -190.88 54308.18 88888.00 2015-09-12 09:36:27.500 255 12209.30 -190.65 54308.32 88888.00 2015-09-12 09:36:27.625 255 12208.17 -190.38 54308.50 88888.00 2015-09-12 09:36:27.750 255 12207.08 -190.07 54308.68 88888.00 2015-09-12 09:36:27.875 255 12206.05 -189.78 54308.82 88888.00 2015-09-12 09:36:28.000 255 12205.02 -189.57 54308.93 88888.00 2015-09-12 09:36:28.125 255 12204.05 -189.28 54309.10 88888.00 2015-09-12 09:36:28.250 255 12203.15 -188.95 54309.25 88888.00 2015-09-12 09:36:28.375 255 12202.40 -188.72 54309.32 88888.00 2015-09-12 09:36:28.500 255 12201.65 -188.45 54309.45 88888.00 2015-09-12 09:36:28.625 255 12200.92 -188.20 54309.57 88888.00 2015-09-12 09:36:28.750 255 12200.38 -187.97 54309.65 88888.00 2015-09-12 09:36:28.875 255 12199.85 -187.78 54309.75 88888.00 2015-09-12 09:36:29.000 255 12199.40 -187.53 54309.85 88888.00 2015-09-12 09:36:29.125 255 12199.08 -187.32 54309.95 88888.00 2015-09-12 09:36:29.250 255 12198.73 -187.18 54310.07 88888.00 2015-09-12 09:36:29.375 255 12198.52 -187.05 54310.20 88888.00 2015-09-12 09:36:29.500 255 12198.33 -186.90 54310.25 88888.00 2015-09-12 09:36:29.625 255 12198.12 -186.82 54310.32 88888.00 2015-09-12 09:36:29.750 255 12198.02 -186.78 54310.40 88888.00 2015-09-12 09:36:29.875 255 12197.98 -186.72 54310.50 88888.00 2015-09-12 09:36:30.000 255 12197.95 -186.65 54310.60 88888.00 2015-09-12 09:36:30.125 255 12198.00 -186.62 54310.70 88888.00 2015-09-12 09:36:30.250 255 12198.05 -186.62 54310.82 88888.00 2015-09-12 09:36:30.375 255 12198.15 -186.65 54310.90 88888.00 2015-09-12 09:36:30.500 255 12198.23 -186.70 54310.97 88888.00 2015-09-12 09:36:30.625 255 12198.40 -186.72 54311.05 88888.00 2015-09-12 09:36:30.750 255 12198.58 -186.80 54311.12 88888.00 2015-09-12 09:36:30.875 255 12198.75 -186.90 54311.20 88888.00 2015-09-12 09:36:31.000 255 12198.98 -187.03 54311.28 88888.00 2015-09-12 09:36:31.125 255 12199.23 -187.10 54311.38 88888.00 2015-09-12 09:36:31.250 255 12199.45 -187.18 54311.47 88888.00 2015-09-12 09:36:31.375 255 12199.73 -187.20 54311.57 88888.00 2015-09-12 09:36:31.500 255 12200.10 -187.25 54311.68 88888.00 2015-09-12 09:36:31.625 255 12200.45 -187.30 54311.72 88888.00 2015-09-12 09:36:31.750 255 12200.70 -187.38 54311.78 88888.00 2015-09-12 09:36:31.875 255 12200.98 -187.43 54311.85 88888.00 2015-09-12 09:36:32.000 255 12201.35 -187.47 54311.93 88888.00 2015-09-12 09:36:32.125 255 12201.75 -187.55 54312.03 88888.00 2015-09-12 09:36:32.250 255 12202.15 -187.65 54312.12 88888.00 2015-09-12 09:36:32.375 255 12202.48 -187.72 54312.18 88888.00 2015-09-12 09:36:32.500 255 12202.77 -187.72 54312.25 88888.00 2015-09-12 09:36:32.625 255 12203.15 -187.72 54312.32 88888.00 2015-09-12 09:36:32.750 255 12203.55 -187.82 54312.38 88888.00 2015-09-12 09:36:32.875 255 12203.98 -187.88 54312.45 88888.00 2015-09-12 09:36:33.000 255 12204.33 -187.95 54312.53 88888.00 2015-09-12 09:36:33.125 255 12204.80 -188.03 54312.55 88888.00 2015-09-12 09:36:33.250 255 12205.33 -188.10 54312.60 88888.00 2015-09-12 09:36:33.375 255 12205.77 -188.18 54312.65 88888.00 2015-09-12 09:36:33.500 255 12206.23 -188.28 54312.68 88888.00 2015-09-12 09:36:33.625 255 12206.80 -188.38 54312.68 88888.00 2015-09-12 09:36:33.750 255 12207.33 -188.50 54312.70 88888.00 2015-09-12 09:36:33.875 255 12207.92 -188.60 54312.70 88888.00 2015-09-12 09:36:34.000 255 12208.55 -188.62 54312.70 88888.00 2015-09-12 09:36:34.125 255 12209.15 -188.68 54312.70 88888.00 2015-09-12 09:36:34.250 255 12209.80 -188.75 54312.70 88888.00 2015-09-12 09:36:34.375 255 12210.38 -188.80 54312.65 88888.00 2015-09-12 09:36:34.500 255 12211.05 -188.80 54312.65 88888.00 2015-09-12 09:36:34.625 255 12211.67 -188.85 54312.60 88888.00 2015-09-12 09:36:34.750 255 12212.40 -188.90 54312.57 88888.00 2015-09-12 09:36:34.875 255 12213.12 -188.93 54312.53 88888.00 2015-09-12 09:36:35.000 255 12213.80 -188.97 54312.45 88888.00 2015-09-12 09:36:35.125 255 12214.52 -189.05 54312.40 88888.00 2015-09-12 09:36:35.250 255 12215.27 -189.10 54312.35 88888.00 2015-09-12 09:36:35.375 255 12216.05 -189.15 54312.30 88888.00 2015-09-12 09:36:35.500 255 12216.77 -189.15 54312.25 88888.00 2015-09-12 09:36:35.625 255 12217.48 -189.18 54312.18 88888.00 2015-09-12 09:36:35.750 255 12218.20 -189.20 54312.10 88888.00 2015-09-12 09:36:35.875 255 12218.90 -189.15 54312.00 88888.00 2015-09-12 09:36:36.000 255 12219.58 -189.07 54311.93 88888.00 2015-09-12 09:36:36.125 255 12220.12 -188.95 54311.85 88888.00 2015-09-12 09:36:36.250 255 12220.60 -188.75 54311.80 88888.00 2015-09-12 09:36:36.375 255 12221.08 -188.60 54311.72 88888.00 2015-09-12 09:36:36.500 255 12221.60 -188.43 54311.65 88888.00 2015-09-12 09:36:36.625 255 12222.02 -188.20 54311.55 88888.00 2015-09-12 09:36:36.750 255 12222.45 -187.93 54311.45 88888.00 2015-09-12 09:36:36.875 255 12222.83 -187.65 54311.38 88888.00 2015-09-12 09:36:37.000 255 12223.25 -187.38 54311.30 88888.00 2015-09-12 09:36:37.125 255 12223.67 -187.05 54311.22 88888.00 2015-09-12 09:36:37.250 255 12224.08 -186.70 54311.12 88888.00 2015-09-12 09:36:37.375 255 12224.40 -186.43 54311.03 88888.00 2015-09-12 09:36:37.500 255 12224.77 -186.07 54310.97 88888.00 2015-09-12 09:36:37.625 255 12225.08 -185.70 54310.88 88888.00 2015-09-12 09:36:37.750 255 12225.52 -185.35 54310.78 88888.00 2015-09-12 09:36:37.875 255 12225.83 -184.97 54310.65 88888.00 2015-09-12 09:36:38.000 255 12226.12 -184.62 54310.57 88888.00 2015-09-12 09:36:38.125 255 12226.42 -184.28 54310.50 88888.00 2015-09-12 09:36:38.250 255 12226.62 -183.93 54310.43 88888.00 2015-09-12 09:36:38.375 255 12226.83 -183.65 54310.35 88888.00 2015-09-12 09:36:38.500 255 12227.05 -183.32 54310.30 88888.00 2015-09-12 09:36:38.625 255 12227.27 -183.07 54310.20 88888.00 2015-09-12 09:36:38.750 255 12227.52 -182.80 54310.12 88888.00 2015-09-12 09:36:38.875 255 12227.77 -182.62 54310.03 88888.00 2015-09-12 09:36:39.000 255 12227.98 -182.38 54309.93 88888.00 2015-09-12 09:36:39.125 255 12228.10 -182.20 54309.85 88888.00 2015-09-12 09:36:39.250 255 12228.23 -182.00 54309.78 88888.00 2015-09-12 09:36:39.375 255 12228.27 -181.80 54309.72 88888.00 2015-09-12 09:36:39.500 255 12228.30 -181.62 54309.68 88888.00 2015-09-12 09:36:39.625 255 12228.25 -181.45 54309.62 88888.00 2015-09-12 09:36:39.750 255 12228.12 -181.25 54309.57 88888.00 2015-09-12 09:36:39.875 255 12227.98 -181.05 54309.55 88888.00 2015-09-12 09:36:40.000 255 12227.83 -180.82 54309.47 88888.00 2015-09-12 09:36:40.125 255 12227.62 -180.65 54309.45 88888.00 2015-09-12 09:36:40.250 255 12227.35 -180.40 54309.38 88888.00 2015-09-12 09:36:40.375 255 12227.12 -180.20 54309.32 88888.00 2015-09-12 09:36:40.500 255 12226.88 -179.95 54309.22 88888.00 2015-09-12 09:36:40.625 255 12226.58 -179.65 54309.18 88888.00 2015-09-12 09:36:40.750 255 12226.35 -179.30 54309.12 88888.00 2015-09-12 09:36:40.875 255 12226.12 -179.00 54309.07 88888.00 2015-09-12 09:36:41.000 255 12225.88 -178.62 54308.97 88888.00 2015-09-12 09:36:41.125 255 12225.65 -178.28 54308.93 88888.00 2015-09-12 09:36:41.250 255 12225.40 -177.80 54308.85 88888.00 2015-09-12 09:36:41.375 255 12225.25 -177.45 54308.75 88888.00 2015-09-12 09:36:41.500 255 12225.02 -177.12 54308.65 88888.00 2015-09-12 09:36:41.625 255 12224.77 -176.75 54308.60 88888.00 2015-09-12 09:36:41.750 255 12224.52 -176.35 54308.53 88888.00 2015-09-12 09:36:41.875 255 12224.20 -175.93 54308.45 88888.00 2015-09-12 09:36:42.000 255 12223.88 -175.47 54308.35 88888.00 2015-09-12 09:36:42.125 255 12223.58 -175.10 54308.28 88888.00 2015-09-12 09:36:42.250 255 12223.23 -174.60 54308.20 88888.00 2015-09-12 09:36:42.375 255 12222.92 -174.22 54308.12 88888.00 2015-09-12 09:36:42.500 255 12222.52 -173.72 54308.07 88888.00 2015-09-12 09:36:42.625 255 12222.12 -173.30 54308.03 88888.00 2015-09-12 09:36:42.750 255 12221.73 -172.80 54307.97 88888.00 2015-09-12 09:36:42.875 255 12221.38 -172.30 54307.90 88888.00 2015-09-12 09:36:43.000 255 12220.95 -171.88 54307.82 88888.00 2015-09-12 09:36:43.125 255 12220.60 -171.38 54307.78 88888.00 2015-09-12 09:36:43.250 255 12220.23 -170.88 54307.70 88888.00 2015-09-12 09:36:43.375 255 12219.95 -170.47 54307.62 88888.00 2015-09-12 09:36:43.500 255 12219.52 -170.03 54307.57 88888.00 2015-09-12 09:36:43.625 255 12219.20 -169.57 54307.50 88888.00 2015-09-12 09:36:43.750 255 12218.85 -169.18 54307.45 88888.00 2015-09-12 09:36:43.875 255 12218.55 -168.78 54307.40 88888.00 2015-09-12 09:36:44.000 255 12218.30 -168.38 54307.30 88888.00 2015-09-12 09:36:44.125 255 12218.05 -167.97 54307.28 88888.00 2015-09-12 09:36:44.250 255 12217.77 -167.55 54307.22 88888.00 2015-09-12 09:36:44.375 255 12217.58 -167.25 54307.20 88888.00 2015-09-12 09:36:44.500 255 12217.35 -166.97 54307.15 88888.00 2015-09-12 09:36:44.625 255 12217.20 -166.70 54307.12 88888.00 2015-09-12 09:36:44.750 255 12216.92 -166.45 54307.07 88888.00 2015-09-12 09:36:44.875 255 12216.73 -166.30 54307.05 88888.00 2015-09-12 09:36:45.000 255 12216.62 -166.18 54306.97 88888.00 2015-09-12 09:36:45.125 255 12216.52 -166.05 54306.95 88888.00 2015-09-12 09:36:45.250 255 12216.30 -166.00 54306.93 88888.00 2015-09-12 09:36:45.375 255 12216.15 -165.95 54306.90 88888.00 2015-09-12 09:36:45.500 255 12216.02 -165.93 54306.93 88888.00 2015-09-12 09:36:45.625 255 12215.85 -165.90 54306.93 88888.00 2015-09-12 09:36:45.750 255 12215.55 -165.93 54306.90 88888.00 2015-09-12 09:36:45.875 255 12215.30 -166.03 54306.93 88888.00 2015-09-12 09:36:46.000 255 12215.17 -166.12 54306.93 88888.00 2015-09-12 09:36:46.125 255 12214.98 -166.22 54306.95 88888.00 2015-09-12 09:36:46.250 255 12214.67 -166.38 54306.95 88888.00 2015-09-12 09:36:46.375 255 12214.48 -166.53 54306.95 88888.00 2015-09-12 09:36:46.500 255 12214.35 -166.72 54306.97 88888.00 2015-09-12 09:36:46.625 255 12214.17 -166.90 54307.03 88888.00 2015-09-12 09:36:46.750 255 12213.98 -167.10 54307.07 88888.00 2015-09-12 09:36:46.875 255 12213.85 -167.28 54307.12 88888.00 2015-09-12 09:36:47.000 255 12213.77 -167.50 54307.12 88888.00 2015-09-12 09:36:47.125 255 12213.70 -167.72 54307.15 88888.00 2015-09-12 09:36:47.250 255 12213.60 -167.95 54307.20 88888.00 2015-09-12 09:36:47.375 255 12213.60 -168.15 54307.20 88888.00 2015-09-12 09:36:47.500 255 12213.60 -168.40 54307.20 88888.00 2015-09-12 09:36:47.625 255 12213.60 -168.62 54307.25 88888.00 2015-09-12 09:36:47.750 255 12213.60 -168.85 54307.30 88888.00 2015-09-12 09:36:47.875 255 12213.60 -169.10 54307.32 88888.00 2015-09-12 09:36:48.000 255 12213.67 -169.40 54307.32 88888.00 2015-09-12 09:36:48.125 255 12213.73 -169.70 54307.38 88888.00 2015-09-12 09:36:48.250 255 12213.80 -170.10 54307.45 88888.00 2015-09-12 09:36:48.375 255 12213.88 -170.43 54307.45 88888.00 2015-09-12 09:36:48.500 255 12214.05 -170.75 54307.47 88888.00 2015-09-12 09:36:48.625 255 12214.30 -171.15 54307.47 88888.00 2015-09-12 09:36:48.750 255 12214.50 -171.57 54307.55 88888.00 2015-09-12 09:36:48.875 255 12214.65 -171.97 54307.60 88888.00 2015-09-12 09:36:49.000 255 12214.83 -172.38 54307.57 88888.00 2015-09-12 09:36:49.125 255 12215.10 -172.80 54307.65 88888.00 2015-09-12 09:36:49.250 255 12215.38 -173.35 54307.65 88888.00 2015-09-12 09:36:49.375 255 12215.70 -173.70 54307.68 88888.00 2015-09-12 09:36:49.500 255 12216.02 -174.15 54307.68 88888.00 2015-09-12 09:36:49.625 255 12216.42 -174.60 54307.70 88888.00 2015-09-12 09:36:49.750 255 12216.75 -175.05 54307.70 88888.00 2015-09-12 09:36:49.875 255 12217.10 -175.47 54307.72 88888.00 2015-09-12 09:36:50.000 255 12217.50 -175.93 54307.70 88888.00 2015-09-12 09:36:50.125 255 12217.88 -176.35 54307.72 88888.00 2015-09-12 09:36:50.250 255 12218.33 -176.88 54307.72 88888.00 2015-09-12 09:36:50.375 255 12218.75 -177.28 54307.72 88888.00 2015-09-12 09:36:50.500 255 12219.10 -177.68 54307.72 88888.00 2015-09-12 09:36:50.625 255 12219.50 -178.12 54307.72 88888.00 2015-09-12 09:36:50.750 255 12219.92 -178.55 54307.70 88888.00 2015-09-12 09:36:50.875 255 12220.20 -178.90 54307.70 88888.00 2015-09-12 09:36:51.000 255 12220.55 -179.25 54307.68 88888.00 2015-09-12 09:36:51.125 255 12220.85 -179.57 54307.68 88888.00 2015-09-12 09:36:51.250 255 12221.12 -179.93 54307.65 88888.00 2015-09-12 09:36:51.375 255 12221.30 -180.10 54307.65 88888.00 2015-09-12 09:36:51.500 255 12221.50 -180.32 54307.62 88888.00 2015-09-12 09:36:51.625 255 12221.62 -180.55 54307.60 88888.00 2015-09-12 09:36:51.750 255 12221.70 -180.80 54307.60 88888.00 2015-09-12 09:36:51.875 255 12221.65 -181.00 54307.60 88888.00 2015-09-12 09:36:52.000 255 12221.73 -181.15 54307.60 88888.00 2015-09-12 09:36:52.125 255 12221.77 -181.30 54307.60 88888.00 2015-09-12 09:36:52.250 255 12221.70 -181.47 54307.57 88888.00 2015-09-12 09:36:52.375 255 12221.65 -181.60 54307.55 88888.00 2015-09-12 09:36:52.500 255 12221.60 -181.68 54307.55 88888.00 2015-09-12 09:36:52.625 255 12221.65 -181.78 54307.50 88888.00 2015-09-12 09:36:52.750 255 12221.77 -181.85 54307.47 88888.00 2015-09-12 09:36:52.875 255 12221.83 -181.95 54307.45 88888.00 2015-09-12 09:36:53.000 255 12221.90 -182.05 54307.40 88888.00 2015-09-12 09:36:53.125 255 12221.92 -182.12 54307.38 88888.00 2015-09-12 09:36:53.250 255 12221.98 -182.25 54307.38 88888.00 2015-09-12 09:36:53.375 255 12222.12 -182.32 54307.32 88888.00 2015-09-12 09:36:53.500 255 12222.38 -182.45 54307.32 88888.00 2015-09-12 09:36:53.625 255 12222.50 -182.60 54307.25 88888.00 2015-09-12 09:36:53.750 255 12222.60 -182.72 54307.20 88888.00 2015-09-12 09:36:53.875 255 12222.70 -182.88 54307.20 88888.00 2015-09-12 09:36:54.000 255 12222.85 -183.05 54307.15 88888.00 2015-09-12 09:36:54.125 255 12223.02 -183.18 54307.12 88888.00 2015-09-12 09:36:54.250 255 12223.10 -183.30 54307.07 88888.00 2015-09-12 09:36:54.375 255 12223.23 -183.40 54307.07 88888.00 2015-09-12 09:36:54.500 255 12223.27 -183.47 54307.00 88888.00 2015-09-12 09:36:54.625 255 12223.25 -183.60 54306.97 88888.00 2015-09-12 09:36:54.750 255 12223.23 -183.68 54306.95 88888.00 2015-09-12 09:36:54.875 255 12223.20 -183.75 54306.95 88888.00 2015-09-12 09:36:55.000 255 12223.12 -183.78 54306.95 88888.00 2015-09-12 09:36:55.125 255 12222.98 -183.80 54306.95 88888.00 2015-09-12 09:36:55.250 255 12222.80 -183.82 54306.93 88888.00 2015-09-12 09:36:55.375 255 12222.70 -183.80 54306.90 88888.00 2015-09-12 09:36:55.500 255 12222.45 -183.80 54306.90 88888.00 2015-09-12 09:36:55.625 255 12222.17 -183.85 54306.95 88888.00 2015-09-12 09:36:55.750 255 12221.88 -183.90 54306.95 88888.00 2015-09-12 09:36:55.875 255 12221.65 -183.97 54306.93 88888.00 2015-09-12 09:36:56.000 255 12221.45 -184.05 54306.90 88888.00 2015-09-12 09:36:56.125 255 12221.27 -184.12 54306.90 88888.00 2015-09-12 09:36:56.250 255 12221.00 -184.30 54306.93 88888.00 2015-09-12 09:36:56.375 255 12220.77 -184.43 54306.95 88888.00 2015-09-12 09:36:56.500 255 12220.52 -184.62 54306.88 88888.00 2015-09-12 09:36:56.625 255 12220.35 -184.80 54306.88 88888.00 2015-09-12 09:36:56.750 255 12220.15 -185.00 54306.85 88888.00 2015-09-12 09:36:56.875 255 12219.95 -185.25 54306.85 88888.00 2015-09-12 09:36:57.000 255 12219.67 -185.45 54306.85 88888.00 2015-09-12 09:36:57.125 255 12219.40 -185.68 54306.88 88888.00 2015-09-12 09:36:57.250 255 12219.10 -186.00 54306.88 88888.00 2015-09-12 09:36:57.375 255 12218.85 -186.20 54306.88 88888.00 2015-09-12 09:36:57.500 255 12218.60 -186.47 54306.90 88888.00 2015-09-12 09:36:57.625 255 12218.42 -186.75 54306.90 88888.00 2015-09-12 09:36:57.750 255 12218.20 -187.00 54306.88 88888.00 2015-09-12 09:36:57.875 255 12217.95 -187.22 54306.85 88888.00 2015-09-12 09:36:58.000 255 12217.77 -187.47 54306.80 88888.00 2015-09-12 09:36:58.125 255 12217.62 -187.72 54306.80 88888.00 2015-09-12 09:36:58.250 255 12217.45 -188.00 54306.78 88888.00 2015-09-12 09:36:58.375 255 12217.38 -188.18 54306.78 88888.00 2015-09-12 09:36:58.500 255 12217.23 -188.40 54306.75 88888.00 2015-09-12 09:36:58.625 255 12217.12 -188.57 54306.72 88888.00 2015-09-12 09:36:58.750 255 12217.00 -188.75 54306.70 88888.00 2015-09-12 09:36:58.875 255 12216.80 -188.90 54306.68 88888.00 2015-09-12 09:36:59.000 255 12216.67 -189.07 54306.60 88888.00 2015-09-12 09:36:59.125 255 12216.58 -189.18 54306.62 88888.00 2015-09-12 09:36:59.250 255 12216.33 -189.28 54306.60 88888.00 2015-09-12 09:36:59.375 255 12216.08 -189.35 54306.57 88888.00 2015-09-12 09:36:59.500 255 12215.88 -189.43 54306.53 88888.00 2015-09-12 09:36:59.625 255 12215.73 -189.50 54306.50 88888.00 2015-09-12 09:36:59.750 255 12215.50 -189.55 54306.45 88888.00 2015-09-12 09:36:59.875 255 12215.27 -189.57 54306.43 88888.00 2015-09-12 09:37:00.000 255 12215.10 -189.57 54306.40 88888.00 2015-09-12 09:37:00.125 255 12214.90 -189.57 54306.35 88888.00 2015-09-12 09:37:00.250 255 12214.75 -189.57 54306.32 88888.00 2015-09-12 09:37:00.375 255 12214.62 -189.55 54306.28 88888.00 2015-09-12 09:37:00.500 255 12214.45 -189.57 54306.20 88888.00 2015-09-12 09:37:00.625 255 12214.35 -189.55 54306.12 88888.00 2015-09-12 09:37:00.750 255 12214.25 -189.53 54306.07 88888.00 2015-09-12 09:37:00.875 255 12214.17 -189.47 54306.00 88888.00 2015-09-12 09:37:01.000 255 12214.15 -189.38 54305.95 88888.00 2015-09-12 09:37:01.125 255 12214.10 -189.28 54305.90 88888.00 2015-09-12 09:37:01.250 255 12214.02 -189.28 54305.78 88888.00 2015-09-12 09:37:01.375 255 12214.02 -189.18 54305.72 88888.00 2015-09-12 09:37:01.500 255 12214.02 -189.07 54305.62 88888.00 2015-09-12 09:37:01.625 255 12214.05 -188.95 54305.57 88888.00 2015-09-12 09:37:01.750 255 12214.15 -188.85 54305.50 88888.00 2015-09-12 09:37:01.875 255 12214.23 -188.80 54305.43 88888.00 2015-09-12 09:37:02.000 255 12214.23 -188.70 54305.32 88888.00 2015-09-12 09:37:02.125 255 12214.23 -188.57 54305.25 88888.00 2015-09-12 09:37:02.250 255 12214.23 -188.43 54305.15 88888.00 2015-09-12 09:37:02.375 255 12214.33 -188.30 54305.07 88888.00 2015-09-12 09:37:02.500 255 12214.42 -188.20 54304.97 88888.00 2015-09-12 09:37:02.625 255 12214.58 -188.07 54304.90 88888.00 2015-09-12 09:37:02.750 255 12214.73 -187.95 54304.82 88888.00 2015-09-12 09:37:02.875 255 12214.90 -187.80 54304.72 88888.00 2015-09-12 09:37:03.000 255 12215.12 -187.65 54304.60 88888.00 2015-09-12 09:37:03.125 255 12215.27 -187.53 54304.50 88888.00 2015-09-12 09:37:03.250 255 12215.42 -187.40 54304.38 88888.00 2015-09-12 09:37:03.375 255 12215.73 -187.22 54304.30 88888.00 2015-09-12 09:37:03.500 255 12216.00 -187.05 54304.20 88888.00 2015-09-12 09:37:03.625 255 12216.20 -186.88 54304.10 88888.00 2015-09-12 09:37:03.750 255 12216.42 -186.72 54303.97 88888.00 2015-09-12 09:37:03.875 255 12216.67 -186.60 54303.88 88888.00 2015-09-12 09:37:04.000 255 12216.88 -186.45 54303.75 88888.00 2015-09-12 09:37:04.125 255 12217.12 -186.32 54303.65 88888.00 2015-09-12 09:37:04.250 255 12217.40 -186.15 54303.47 88888.00 2015-09-12 09:37:04.375 255 12217.65 -185.95 54303.38 88888.00 2015-09-12 09:37:04.500 255 12217.92 -185.78 54303.25 88888.00 2015-09-12 09:37:04.625 255 12218.27 -185.55 54303.15 88888.00 2015-09-12 09:37:04.750 255 12218.58 -185.30 54303.05 88888.00 2015-09-12 09:37:04.875 255 12218.90 -185.07 54302.93 88888.00 2015-09-12 09:37:05.000 255 12219.25 -184.82 54302.78 88888.00 2015-09-12 09:37:05.125 255 12219.60 -184.55 54302.65 88888.00 2015-09-12 09:37:05.250 255 12219.92 -184.28 54302.53 88888.00 2015-09-12 09:37:05.375 255 12220.23 -184.05 54302.43 88888.00 2015-09-12 09:37:05.500 255 12220.55 -183.82 54302.28 88888.00 2015-09-12 09:37:05.625 255 12220.77 -183.57 54302.18 88888.00 2015-09-12 09:37:05.750 255 12220.98 -183.30 54302.03 88888.00 2015-09-12 09:37:05.875 255 12221.20 -183.10 54301.95 88888.00 2015-09-12 09:37:06.000 255 12221.38 -182.88 54301.80 88888.00 2015-09-12 09:37:06.125 255 12221.52 -182.65 54301.72 88888.00 2015-09-12 09:37:06.250 255 12221.65 -182.40 54301.65 88888.00 2015-09-12 09:37:06.375 255 12221.80 -182.25 54301.57 88888.00 2015-09-12 09:37:06.500 255 12222.00 -182.10 54301.50 88888.00 2015-09-12 09:37:06.625 255 12222.20 -181.97 54301.40 88888.00 2015-09-12 09:37:06.750 255 12222.38 -181.88 54301.32 88888.00 2015-09-12 09:37:06.875 255 12222.55 -181.78 54301.22 88888.00 2015-09-12 09:37:07.000 255 12222.77 -181.68 54301.15 88888.00 2015-09-12 09:37:07.125 255 12223.02 -181.60 54301.07 88888.00 2015-09-12 09:37:07.250 255 12223.20 -181.55 54300.97 88888.00 2015-09-12 09:37:07.375 255 12223.42 -181.50 54300.90 88888.00 2015-09-12 09:37:07.500 255 12223.67 -181.47 54300.82 88888.00 2015-09-12 09:37:07.625 255 12223.95 -181.50 54300.78 88888.00 2015-09-12 09:37:07.750 255 12224.23 -181.50 54300.72 88888.00 2015-09-12 09:37:07.875 255 12224.55 -181.53 54300.62 88888.00 2015-09-12 09:37:08.000 255 12224.80 -181.50 54300.57 88888.00 2015-09-12 09:37:08.125 255 12224.95 -181.47 54300.53 88888.00 2015-09-12 09:37:08.250 255 12225.23 -181.50 54300.45 88888.00 2015-09-12 09:37:08.375 255 12225.45 -181.50 54300.40 88888.00 2015-09-12 09:37:08.500 255 12225.65 -181.53 54300.32 88888.00 2015-09-12 09:37:08.625 255 12225.85 -181.53 54300.30 88888.00 2015-09-12 09:37:08.750 255 12226.08 -181.53 54300.22 88888.00 2015-09-12 09:37:08.875 255 12226.33 -181.50 54300.18 88888.00 2015-09-12 09:37:09.000 255 12226.50 -181.50 54300.12 88888.00 2015-09-12 09:37:09.125 255 12226.62 -181.50 54300.10 88888.00 2015-09-12 09:37:09.250 255 12226.75 -181.53 54300.05 88888.00 2015-09-12 09:37:09.375 255 12226.90 -181.53 54300.05 88888.00 2015-09-12 09:37:09.500 255 12227.02 -181.55 54300.03 88888.00 2015-09-12 09:37:09.625 255 12227.12 -181.57 54300.00 88888.00 2015-09-12 09:37:09.750 255 12227.17 -181.62 54300.00 88888.00 2015-09-12 09:37:09.875 255 12227.23 -181.62 54300.00 88888.00 2015-09-12 09:37:10.000 255 12227.33 -181.65 54300.00 88888.00 2015-09-12 09:37:10.125 255 12227.45 -181.70 54299.97 88888.00 2015-09-12 09:37:10.250 255 12227.52 -181.75 54299.97 88888.00 2015-09-12 09:37:10.375 255 12227.55 -181.80 54299.97 88888.00 2015-09-12 09:37:10.500 255 12227.60 -181.88 54300.00 88888.00 2015-09-12 09:37:10.625 255 12227.62 -181.93 54299.97 88888.00 2015-09-12 09:37:10.750 255 12227.58 -182.00 54300.03 88888.00 2015-09-12 09:37:10.875 255 12227.58 -182.03 54300.05 88888.00 2015-09-12 09:37:11.000 255 12227.58 -182.12 54300.07 88888.00 2015-09-12 09:37:11.125 255 12227.52 -182.20 54300.10 88888.00 2015-09-12 09:37:11.250 255 12227.45 -182.32 54300.10 88888.00 2015-09-12 09:37:11.375 255 12227.48 -182.40 54300.12 88888.00 2015-09-12 09:37:11.500 255 12227.48 -182.47 54300.12 88888.00 2015-09-12 09:37:11.625 255 12227.52 -182.60 54300.18 88888.00 2015-09-12 09:37:11.750 255 12227.55 -182.72 54300.18 88888.00 2015-09-12 09:37:11.875 255 12227.50 -182.85 54300.18 88888.00 2015-09-12 09:37:12.000 255 12227.45 -183.00 54300.20 88888.00 2015-09-12 09:37:12.125 255 12227.40 -183.12 54300.25 88888.00 2015-09-12 09:37:12.250 255 12227.27 -183.22 54300.30 88888.00 2015-09-12 09:37:12.375 255 12227.23 -183.28 54300.32 88888.00 2015-09-12 09:37:12.500 255 12227.12 -183.35 54300.35 88888.00 2015-09-12 09:37:12.625 255 12226.98 -183.43 54300.43 88888.00 2015-09-12 09:37:12.750 255 12226.90 -183.47 54300.45 88888.00 2015-09-12 09:37:12.875 255 12226.67 -183.53 54300.50 88888.00 2015-09-12 09:37:13.000 255 12226.45 -183.53 54300.57 88888.00 2015-09-12 09:37:13.125 255 12226.25 -183.53 54300.62 88888.00 2015-09-12 09:37:13.250 255 12225.95 -183.53 54300.70 88888.00 2015-09-12 09:37:13.375 255 12225.73 -183.50 54300.75 88888.00 2015-09-12 09:37:13.500 255 12225.40 -183.43 54300.80 88888.00 2015-09-12 09:37:13.625 255 12225.12 -183.32 54300.82 88888.00 2015-09-12 09:37:13.750 255 12224.80 -183.25 54300.88 88888.00 2015-09-12 09:37:13.875 255 12224.42 -183.18 54300.93 88888.00 2015-09-12 09:37:14.000 255 12224.00 -183.03 54300.97 88888.00 2015-09-12 09:37:14.125 255 12223.60 -182.85 54301.05 88888.00 2015-09-12 09:37:14.250 255 12223.12 -182.60 54301.07 88888.00 2015-09-12 09:37:14.375 255 12222.75 -182.43 54301.12 88888.00 2015-09-12 09:37:14.500 255 12222.38 -182.22 54301.12 88888.00 2015-09-12 09:37:14.625 255 12221.98 -182.03 54301.12 88888.00 2015-09-12 09:37:14.750 255 12221.65 -181.80 54301.15 88888.00 2015-09-12 09:37:14.875 255 12221.35 -181.60 54301.15 88888.00 2015-09-12 09:37:15.000 255 12221.00 -181.40 54301.15 88888.00 2015-09-12 09:37:15.125 255 12220.60 -181.20 54301.15 88888.00 2015-09-12 09:37:15.250 255 12220.12 -180.93 54301.15 88888.00 2015-09-12 09:37:15.375 255 12219.83 -180.72 54301.15 88888.00 2015-09-12 09:37:15.500 255 12219.40 -180.53 54301.12 88888.00 2015-09-12 09:37:15.625 255 12219.00 -180.30 54301.12 88888.00 2015-09-12 09:37:15.750 255 12218.67 -180.07 54301.10 88888.00 2015-09-12 09:37:15.875 255 12218.40 -179.88 54301.10 88888.00 2015-09-12 09:37:16.000 255 12218.05 -179.68 54301.10 88888.00 2015-09-12 09:37:16.125 255 12217.73 -179.47 54301.07 88888.00 2015-09-12 09:37:16.250 255 12217.40 -179.28 54301.07 88888.00 2015-09-12 09:37:16.375 255 12217.12 -179.15 54301.05 88888.00 2015-09-12 09:37:16.500 255 12216.85 -178.97 54301.03 88888.00 2015-09-12 09:37:16.625 255 12216.52 -178.80 54300.97 88888.00 2015-09-12 09:37:16.750 255 12216.25 -178.68 54300.97 88888.00 2015-09-12 09:37:16.875 255 12215.98 -178.60 54300.95 88888.00 2015-09-12 09:37:17.000 255 12215.67 -178.47 54300.93 88888.00 2015-09-12 09:37:17.125 255 12215.33 -178.40 54300.90 88888.00 2015-09-12 09:37:17.250 255 12215.05 -178.30 54300.90 88888.00 2015-09-12 09:37:17.375 255 12214.80 -178.25 54300.90 88888.00 2015-09-12 09:37:17.500 255 12214.45 -178.22 54300.88 88888.00 2015-09-12 09:37:17.625 255 12214.02 -178.22 54300.88 88888.00 2015-09-12 09:37:17.750 255 12213.62 -178.12 54300.88 88888.00 2015-09-12 09:37:17.875 255 12213.20 -178.00 54300.88 88888.00 2015-09-12 09:37:18.000 255 12212.80 -177.85 54300.88 88888.00 2015-09-12 09:37:18.125 255 12212.33 -177.70 54300.85 88888.00 2015-09-12 09:37:18.250 255 12211.73 -177.47 54300.82 88888.00 2015-09-12 09:37:18.375 255 12211.20 -177.28 54300.82 88888.00 2015-09-12 09:37:18.500 255 12210.70 -176.95 54300.80 88888.00 2015-09-12 09:37:18.625 255 12210.12 -176.65 54300.80 88888.00 2015-09-12 09:37:18.750 255 12209.50 -176.28 54300.78 88888.00 2015-09-12 09:37:18.875 255 12208.90 -175.88 54300.75 88888.00 2015-09-12 09:37:19.000 255 12208.33 -175.45 54300.70 88888.00 2015-09-12 09:37:19.125 255 12207.73 -175.05 54300.65 88888.00 2015-09-12 09:37:19.250 255 12207.12 -174.53 54300.62 88888.00 2015-09-12 09:37:19.375 255 12206.58 -174.12 54300.60 88888.00 2015-09-12 09:37:19.500 255 12205.90 -173.60 54300.55 88888.00 2015-09-12 09:37:19.625 255 12205.33 -173.10 54300.47 88888.00 2015-09-12 09:37:19.750 255 12204.77 -172.65 54300.40 88888.00 2015-09-12 09:37:19.875 255 12204.10 -172.07 54300.32 88888.00 2015-09-12 09:37:20.000 255 12203.58 -171.55 54300.30 88888.00 2015-09-12 09:37:20.125 255 12202.98 -171.00 54300.25 88888.00 2015-09-12 09:37:20.250 255 12202.38 -170.40 54300.20 88888.00 2015-09-12 09:37:20.375 255 12201.83 -169.90 54300.18 88888.00 2015-09-12 09:37:20.500 255 12201.27 -169.38 54300.12 88888.00 2015-09-12 09:37:20.625 255 12200.73 -168.82 54300.07 88888.00 2015-09-12 09:37:20.750 255 12200.15 -168.25 54300.05 88888.00 2015-09-12 09:37:20.875 255 12199.62 -167.75 54300.03 88888.00 2015-09-12 09:37:21.000 255 12199.12 -167.22 54300.03 88888.00 2015-09-12 09:37:21.125 255 12198.67 -166.80 54300.00 88888.00 2015-09-12 09:37:21.250 255 12198.15 -166.30 54299.97 88888.00 2015-09-12 09:37:21.375 255 12197.75 -165.97 54299.95 88888.00 2015-09-12 09:37:21.500 255 12197.42 -165.62 54299.93 88888.00 2015-09-12 09:37:21.625 255 12197.00 -165.35 54299.95 88888.00 2015-09-12 09:37:21.750 255 12196.60 -165.12 54299.95 88888.00 2015-09-12 09:37:21.875 255 12196.25 -164.97 54299.97 88888.00 2015-09-12 09:37:22.000 255 12196.00 -164.90 54299.97 88888.00 2015-09-12 09:37:22.125 255 12195.77 -164.85 54299.97 88888.00 2015-09-12 09:37:22.250 255 12195.50 -164.88 54300.03 88888.00 2015-09-12 09:37:22.375 255 12195.27 -164.95 54300.07 88888.00 2015-09-12 09:37:22.500 255 12195.10 -165.07 54300.10 88888.00 2015-09-12 09:37:22.625 255 12194.92 -165.25 54300.12 88888.00 2015-09-12 09:37:22.750 255 12194.75 -165.47 54300.18 88888.00 2015-09-12 09:37:22.875 255 12194.55 -165.72 54300.30 88888.00 2015-09-12 09:37:23.000 255 12194.40 -166.07 54300.38 88888.00 2015-09-12 09:37:23.125 255 12194.33 -166.40 54300.43 88888.00 2015-09-12 09:37:23.250 255 12194.20 -166.88 54300.53 88888.00 2015-09-12 09:37:23.375 255 12194.15 -167.22 54300.62 88888.00 2015-09-12 09:37:23.500 255 12194.10 -167.65 54300.75 88888.00 2015-09-12 09:37:23.625 255 12194.12 -168.10 54300.80 88888.00 2015-09-12 09:37:23.750 255 12194.23 -168.68 54300.90 88888.00 2015-09-12 09:37:23.875 255 12194.25 -169.15 54301.00 88888.00 2015-09-12 09:37:24.000 255 12194.33 -169.70 54301.10 88888.00 2015-09-12 09:37:24.125 255 12194.48 -170.28 54301.20 88888.00 2015-09-12 09:37:24.250 255 12194.67 -170.90 54301.30 88888.00 2015-09-12 09:37:24.375 255 12194.83 -171.40 54301.43 88888.00 2015-09-12 09:37:24.500 255 12195.00 -171.97 54301.53 88888.00 2015-09-12 09:37:24.625 255 12195.20 -172.62 54301.60 88888.00 2015-09-12 09:37:24.750 255 12195.38 -173.25 54301.72 88888.00 2015-09-12 09:37:24.875 255 12195.62 -173.82 54301.80 88888.00 2015-09-12 09:37:25.000 255 12195.92 -174.50 54301.93 88888.00 2015-09-12 09:37:25.125 255 12196.20 -175.15 54302.03 88888.00 2015-09-12 09:37:25.250 255 12196.52 -175.93 54302.15 88888.00 2015-09-12 09:37:25.375 255 12196.85 -176.50 54302.22 88888.00 2015-09-12 09:37:25.500 255 12197.27 -177.15 54302.32 88888.00 2015-09-12 09:37:25.625 255 12197.67 -177.85 54302.40 88888.00 2015-09-12 09:37:25.750 255 12198.05 -178.55 54302.47 88888.00 2015-09-12 09:37:25.875 255 12198.48 -179.28 54302.55 88888.00 2015-09-12 09:37:26.000 255 12198.85 -180.03 54302.65 88888.00 2015-09-12 09:37:26.125 255 12199.30 -180.75 54302.75 88888.00 2015-09-12 09:37:26.250 255 12199.83 -181.57 54302.80 88888.00 2015-09-12 09:37:26.375 255 12200.35 -182.18 54302.88 88888.00 2015-09-12 09:37:26.500 255 12200.80 -182.88 54302.97 88888.00 2015-09-12 09:37:26.625 255 12201.27 -183.60 54303.03 88888.00 2015-09-12 09:37:26.750 255 12201.77 -184.30 54303.07 88888.00 2015-09-12 09:37:26.875 255 12202.30 -184.95 54303.12 88888.00 2015-09-12 09:37:27.000 255 12202.80 -185.60 54303.18 88888.00 2015-09-12 09:37:27.125 255 12203.25 -186.25 54303.22 88888.00 2015-09-12 09:37:27.250 255 12203.77 -186.95 54303.30 88888.00 2015-09-12 09:37:27.375 255 12204.20 -187.45 54303.35 88888.00 2015-09-12 09:37:27.500 255 12204.70 -188.05 54303.40 88888.00 2015-09-12 09:37:27.625 255 12205.15 -188.62 54303.43 88888.00 2015-09-12 09:37:27.750 255 12205.67 -189.15 54303.47 88888.00 2015-09-12 09:37:27.875 255 12206.23 -189.65 54303.53 88888.00 2015-09-12 09:37:28.000 255 12206.73 -190.18 54303.50 88888.00 2015-09-12 09:37:28.125 255 12207.12 -190.65 54303.55 88888.00 2015-09-12 09:37:28.250 255 12207.58 -191.15 54303.60 88888.00 2015-09-12 09:37:28.375 255 12208.05 -191.45 54303.60 88888.00 2015-09-12 09:37:28.500 255 12208.50 -191.78 54303.60 88888.00 2015-09-12 09:37:28.625 255 12208.92 -192.07 54303.62 88888.00 2015-09-12 09:37:28.750 255 12209.33 -192.38 54303.65 88888.00 2015-09-12 09:37:28.875 255 12209.73 -192.68 54303.65 88888.00 2015-09-12 09:37:29.000 255 12210.05 -192.95 54303.62 88888.00 2015-09-12 09:37:29.125 255 12210.38 -193.22 54303.65 88888.00 2015-09-12 09:37:29.250 255 12210.77 -193.53 54303.65 88888.00 2015-09-12 09:37:29.375 255 12211.20 -193.75 54303.62 88888.00 2015-09-12 09:37:29.500 255 12211.60 -193.97 54303.62 88888.00 2015-09-12 09:37:29.625 255 12211.95 -194.18 54303.60 88888.00 2015-09-12 09:37:29.750 255 12212.25 -194.38 54303.60 88888.00 2015-09-12 09:37:29.875 255 12212.67 -194.60 54303.57 88888.00 2015-09-12 09:37:30.000 255 12213.15 -194.82 54303.53 88888.00 2015-09-12 09:37:30.125 255 12213.62 -195.07 54303.47 88888.00 2015-09-12 09:37:30.250 255 12214.05 -195.35 54303.45 88888.00 2015-09-12 09:37:30.375 255 12214.42 -195.55 54303.43 88888.00 2015-09-12 09:37:30.500 255 12214.83 -195.75 54303.40 88888.00 2015-09-12 09:37:30.625 255 12215.17 -195.95 54303.40 88888.00 2015-09-12 09:37:30.750 255 12215.55 -196.12 54303.38 88888.00 2015-09-12 09:37:30.875 255 12215.98 -196.38 54303.35 88888.00 2015-09-12 09:37:31.000 255 12216.27 -196.57 54303.30 88888.00 2015-09-12 09:37:31.125 255 12216.60 -196.75 54303.30 88888.00 2015-09-12 09:37:31.250 255 12216.85 -197.00 54303.30 88888.00 2015-09-12 09:37:31.375 255 12217.08 -197.20 54303.28 88888.00 2015-09-12 09:37:31.500 255 12217.25 -197.43 54303.30 88888.00 2015-09-12 09:37:31.625 255 12217.45 -197.57 54303.25 88888.00 2015-09-12 09:37:31.750 255 12217.58 -197.72 54303.25 88888.00 2015-09-12 09:37:31.875 255 12217.70 -197.88 54303.25 88888.00 2015-09-12 09:37:32.000 255 12217.80 -197.97 54303.22 88888.00 2015-09-12 09:37:32.125 255 12217.90 -198.05 54303.20 88888.00 2015-09-12 09:37:32.250 255 12217.88 -198.12 54303.20 88888.00 2015-09-12 09:37:32.375 255 12217.88 -198.18 54303.18 88888.00 2015-09-12 09:37:32.500 255 12217.85 -198.18 54303.20 88888.00 2015-09-12 09:37:32.625 255 12217.77 -198.10 54303.18 88888.00 2015-09-12 09:37:32.750 255 12217.67 -197.95 54303.15 88888.00 2015-09-12 09:37:32.875 255 12217.58 -197.82 54303.15 88888.00 2015-09-12 09:37:33.000 255 12217.45 -197.70 54303.10 88888.00 2015-09-12 09:37:33.125 255 12217.30 -197.53 54303.12 88888.00 2015-09-12 09:37:33.250 255 12217.02 -197.32 54303.10 88888.00 2015-09-12 09:37:33.375 255 12216.85 -197.12 54303.07 88888.00 2015-09-12 09:37:33.500 255 12216.62 -196.85 54303.00 88888.00 2015-09-12 09:37:33.625 255 12216.33 -196.60 54303.00 88888.00 2015-09-12 09:37:33.750 255 12216.02 -196.30 54302.95 88888.00 2015-09-12 09:37:33.875 255 12215.77 -196.05 54302.93 88888.00 2015-09-12 09:37:34.000 255 12215.42 -195.78 54302.88 88888.00 2015-09-12 09:37:34.125 255 12215.10 -195.47 54302.88 88888.00 2015-09-12 09:37:34.250 255 12214.75 -195.18 54302.82 88888.00 2015-09-12 09:37:34.375 255 12214.48 -194.93 54302.80 88888.00 2015-09-12 09:37:34.500 255 12214.17 -194.68 54302.60 88888.00 2015-09-12 09:37:34.625 255 12213.95 -194.43 54302.47 88888.00 2015-09-12 09:37:34.750 255 12213.70 -194.22 54302.62 88888.00 2015-09-12 09:37:34.875 255 12213.42 -194.03 54302.68 88888.00 2015-09-12 09:37:35.000 255 12213.23 -193.85 54302.68 88888.00 2015-09-12 09:37:35.125 255 12213.00 -193.70 54302.62 88888.00 2015-09-12 09:37:35.250 255 12212.80 -193.55 54302.57 88888.00 2015-09-12 09:37:35.375 255 12212.65 -193.43 54302.57 88888.00 2015-09-12 09:37:35.500 255 12212.48 -193.30 54302.53 88888.00 2015-09-12 09:37:35.625 255 12212.33 -193.22 54302.47 88888.00 2015-09-12 09:37:35.750 255 12212.20 -193.12 54302.45 88888.00 2015-09-12 09:37:35.875 255 12212.05 -193.05 54302.45 88888.00 2015-09-12 09:37:36.000 255 12211.90 -192.93 54302.40 88888.00 2015-09-12 09:37:36.125 255 12211.80 -192.85 54302.40 88888.00 2015-09-12 09:37:36.250 255 12211.80 -192.78 54302.35 88888.00 2015-09-12 09:37:36.375 255 12211.83 -192.68 54302.32 88888.00 2015-09-12 09:37:36.500 255 12211.75 -192.53 54302.30 88888.00 2015-09-12 09:37:36.625 255 12211.62 -192.38 54302.28 88888.00 2015-09-12 09:37:36.750 255 12211.52 -192.22 54302.22 88888.00 2015-09-12 09:37:36.875 255 12211.45 -192.05 54302.20 88888.00 2015-09-12 09:37:37.000 255 12211.52 -191.90 54302.15 88888.00 2015-09-12 09:37:37.125 255 12211.58 -191.70 54302.12 88888.00 2015-09-12 09:37:37.250 255 12211.58 -191.45 54302.07 88888.00 2015-09-12 09:37:37.375 255 12211.65 -191.25 54302.05 88888.00 2015-09-12 09:37:37.500 255 12211.70 -191.00 54302.00 88888.00 2015-09-12 09:37:37.625 255 12211.75 -190.75 54301.93 88888.00 2015-09-12 09:37:37.750 255 12211.73 -190.50 54301.90 88888.00 2015-09-12 09:37:37.875 255 12211.80 -190.22 54301.85 88888.00 2015-09-12 09:37:38.000 255 12211.88 -189.95 54301.80 88888.00 2015-09-12 09:37:38.125 255 12211.95 -189.65 54301.78 88888.00 2015-09-12 09:37:38.250 255 12212.08 -189.35 54301.68 88888.00 2015-09-12 09:37:38.375 255 12212.15 -189.12 54301.65 88888.00 2015-09-12 09:37:38.500 255 12212.25 -188.82 54301.57 88888.00 2015-09-12 09:37:38.625 255 12212.38 -188.55 54301.53 88888.00 2015-09-12 09:37:38.750 255 12212.45 -188.28 54301.47 88888.00 2015-09-12 09:37:38.875 255 12212.58 -188.05 54301.40 88888.00 2015-09-12 09:37:39.000 255 12212.70 -187.88 54301.32 88888.00 2015-09-12 09:37:39.125 255 12212.83 -187.65 54301.28 88888.00 2015-09-12 09:37:39.250 255 12212.98 -187.43 54301.22 88888.00 2015-09-12 09:37:39.375 255 12213.10 -187.25 54301.18 88888.00 2015-09-12 09:37:39.500 255 12213.23 -187.07 54301.12 88888.00 2015-09-12 09:37:39.625 255 12213.38 -186.93 54301.07 88888.00 2015-09-12 09:37:39.750 255 12213.42 -186.78 54301.03 88888.00 2015-09-12 09:37:39.875 255 12213.48 -186.68 54300.97 88888.00 2015-09-12 09:37:40.000 255 12213.52 -186.55 54300.90 88888.00 2015-09-12 09:37:40.125 255 12213.62 -186.43 54300.85 88888.00 2015-09-12 09:37:40.250 255 12213.73 -186.32 54300.80 88888.00 2015-09-12 09:37:40.375 255 12213.75 -186.25 54300.75 88888.00 2015-09-12 09:37:40.500 255 12213.77 -186.15 54300.70 88888.00 2015-09-12 09:37:40.625 255 12213.77 -186.07 54300.65 88888.00 2015-09-12 09:37:40.750 255 12213.80 -186.03 54300.60 88888.00 2015-09-12 09:37:40.875 255 12213.77 -185.97 54300.57 88888.00 2015-09-12 09:37:41.000 255 12213.77 -186.00 54300.50 88888.00 2015-09-12 09:37:41.125 255 12213.77 -186.03 54300.45 88888.00 2015-09-12 09:37:41.250 255 12213.70 -186.12 54300.40 88888.00 2015-09-12 09:37:41.375 255 12213.65 -186.20 54300.38 88888.00 2015-09-12 09:37:41.500 255 12213.62 -186.25 54300.32 88888.00 2015-09-12 09:37:41.625 255 12213.58 -186.32 54300.28 88888.00 2015-09-12 09:37:41.750 255 12213.45 -186.40 54300.22 88888.00 2015-09-12 09:37:41.875 255 12213.27 -186.47 54300.22 88888.00 2015-09-12 09:37:42.000 255 12213.15 -186.55 54300.20 88888.00 2015-09-12 09:37:42.125 255 12212.95 -186.62 54300.20 88888.00 2015-09-12 09:37:42.250 255 12212.77 -186.68 54300.18 88888.00 2015-09-12 09:37:42.375 255 12212.58 -186.70 54300.18 88888.00 2015-09-12 09:37:42.500 255 12212.25 -186.78 54300.18 88888.00 2015-09-12 09:37:42.625 255 12211.92 -186.82 54300.18 88888.00 2015-09-12 09:37:42.750 255 12211.62 -186.95 54300.20 88888.00 2015-09-12 09:37:42.875 255 12211.38 -187.00 54300.18 88888.00 2015-09-12 09:37:43.000 255 12211.10 -187.03 54300.18 88888.00 2015-09-12 09:37:43.125 255 12210.77 -187.10 54300.20 88888.00 2015-09-12 09:37:43.250 255 12210.42 -187.18 54300.22 88888.00 2015-09-12 09:37:43.375 255 12210.12 -187.25 54300.25 88888.00 2015-09-12 09:37:43.500 255 12209.83 -187.35 54300.28 88888.00 2015-09-12 09:37:43.625 255 12209.50 -187.43 54300.30 88888.00 2015-09-12 09:37:43.750 255 12209.08 -187.55 54300.35 88888.00 2015-09-12 09:37:43.875 255 12208.65 -187.62 54300.38 88888.00 2015-09-12 09:37:44.000 255 12208.27 -187.70 54300.40 88888.00 2015-09-12 09:37:44.125 255 12208.00 -187.78 54300.45 88888.00 2015-09-12 09:37:44.250 255 12207.70 -187.90 54300.50 88888.00 2015-09-12 09:37:44.375 255 12207.45 -188.00 54300.50 88888.00 2015-09-12 09:37:44.500 255 12207.17 -188.10 54300.57 88888.00 2015-09-12 09:37:44.625 255 12206.85 -188.22 54300.60 88888.00 2015-09-12 09:37:44.750 255 12206.60 -188.32 54300.65 88888.00 2015-09-12 09:37:44.875 255 12206.45 -188.50 54300.70 88888.00 2015-09-12 09:37:45.000 255 12206.20 -188.65 54300.72 88888.00 2015-09-12 09:37:45.125 255 12206.00 -188.80 54300.75 88888.00 2015-09-12 09:37:45.250 255 12205.80 -189.00 54300.78 88888.00 2015-09-12 09:37:45.375 255 12205.65 -189.15 54300.82 88888.00 2015-09-12 09:37:45.500 255 12205.55 -189.32 54300.88 88888.00 2015-09-12 09:37:45.625 255 12205.50 -189.50 54300.93 88888.00 2015-09-12 09:37:45.750 255 12205.45 -189.68 54300.97 88888.00 2015-09-12 09:37:45.875 255 12205.42 -189.88 54301.00 88888.00 2015-09-12 09:37:46.000 255 12205.38 -190.12 54301.05 88888.00 2015-09-12 09:37:46.125 255 12205.38 -190.38 54301.12 88888.00 2015-09-12 09:37:46.250 255 12205.42 -190.68 54301.18 88888.00 2015-09-12 09:37:46.375 255 12205.50 -190.88 54301.20 88888.00 2015-09-12 09:37:46.500 255 12205.52 -191.12 54301.28 88888.00 2015-09-12 09:37:46.625 255 12205.58 -191.32 54301.30 88888.00 2015-09-12 09:37:46.750 255 12205.75 -191.55 54301.30 88888.00 2015-09-12 09:37:46.875 255 12205.98 -191.80 54301.35 88888.00 2015-09-12 09:37:47.000 255 12206.17 -192.07 54301.40 88888.00 2015-09-12 09:37:47.125 255 12206.38 -192.30 54301.43 88888.00 2015-09-12 09:37:47.250 255 12206.65 -192.57 54301.45 88888.00 2015-09-12 09:37:47.375 255 12207.00 -192.80 54301.45 88888.00 2015-09-12 09:37:47.500 255 12207.33 -193.07 54301.45 88888.00 2015-09-12 09:37:47.625 255 12207.67 -193.40 54301.47 88888.00 2015-09-12 09:37:47.750 255 12208.02 -193.70 54301.50 88888.00 2015-09-12 09:37:47.875 255 12208.40 -194.05 54301.47 88888.00 2015-09-12 09:37:48.000 255 12208.80 -194.45 54301.47 88888.00 2015-09-12 09:37:48.125 255 12209.30 -194.82 54301.50 88888.00 2015-09-12 09:37:48.250 255 12209.85 -195.25 54301.55 88888.00 2015-09-12 09:37:48.375 255 12210.33 -195.57 54301.53 88888.00 2015-09-12 09:37:48.500 255 12210.73 -195.95 54301.55 88888.00 2015-09-12 09:37:48.625 255 12211.23 -196.30 54301.55 88888.00 2015-09-12 09:37:48.750 255 12211.77 -196.68 54301.55 88888.00 2015-09-12 09:37:48.875 255 12212.25 -197.05 54301.57 88888.00 2015-09-12 09:37:49.000 255 12212.75 -197.43 54301.55 88888.00 2015-09-12 09:37:49.125 255 12213.25 -197.75 54301.57 88888.00 2015-09-12 09:37:49.250 255 12213.67 -198.18 54301.57 88888.00 2015-09-12 09:37:49.375 255 12214.12 -198.47 54301.55 88888.00 2015-09-12 09:37:49.500 255 12214.55 -198.90 54301.57 88888.00 2015-09-12 09:37:49.625 255 12215.05 -199.25 54301.55 88888.00 2015-09-12 09:37:49.750 255 12215.48 -199.62 54301.57 88888.00 2015-09-12 09:37:49.875 255 12215.95 -200.03 54301.57 88888.00 2015-09-12 09:37:50.000 255 12216.40 -200.38 54301.55 88888.00 2015-09-12 09:37:50.125 255 12216.88 -200.78 54301.60 88888.00 2015-09-12 09:37:50.250 255 12217.27 -201.20 54301.60 88888.00 2015-09-12 09:37:50.375 255 12217.65 -201.50 54301.57 88888.00 2015-09-12 09:37:50.500 255 12218.10 -201.88 54301.55 88888.00 2015-09-12 09:37:50.625 255 12218.55 -202.28 54301.53 88888.00 2015-09-12 09:37:50.750 255 12219.02 -202.62 54301.47 88888.00 2015-09-12 09:37:50.875 255 12219.45 -203.03 54301.43 88888.00 2015-09-12 09:37:51.000 255 12219.95 -203.40 54301.38 88888.00 2015-09-12 09:37:51.125 255 12220.48 -203.78 54301.40 88888.00 2015-09-12 09:37:51.250 255 12220.92 -204.15 54301.35 88888.00 2015-09-12 09:37:51.375 255 12221.42 -204.40 54301.32 88888.00 2015-09-12 09:37:51.500 255 12221.92 -204.70 54301.25 88888.00 2015-09-12 09:37:51.625 255 12222.50 -204.95 54301.18 88888.00 2015-09-12 09:37:51.750 255 12223.05 -205.25 54301.12 88888.00 2015-09-12 09:37:51.875 255 12223.48 -205.57 54301.03 88888.00 2015-09-12 09:37:52.000 255 12224.02 -205.85 54300.95 88888.00 2015-09-12 09:37:52.125 255 12224.60 -206.12 54300.88 88888.00 2015-09-12 09:37:52.250 255 12225.08 -206.45 54300.80 88888.00 2015-09-12 09:37:52.375 255 12225.60 -206.70 54300.75 88888.00 2015-09-12 09:37:52.500 255 12226.15 -207.03 54300.65 88888.00 2015-09-12 09:37:52.625 255 12226.75 -207.28 54300.53 88888.00 2015-09-12 09:37:52.750 255 12227.30 -207.55 54300.43 88888.00 2015-09-12 09:37:52.875 255 12227.83 -207.85 54300.32 88888.00 2015-09-12 09:37:53.000 255 12228.27 -208.10 54300.15 88888.00 2015-09-12 09:37:53.125 255 12228.80 -208.35 54300.07 88888.00 2015-09-12 09:37:53.250 255 12229.33 -208.68 54299.97 88888.00 2015-09-12 09:37:53.375 255 12229.88 -208.85 54299.85 88888.00 2015-09-12 09:37:53.500 255 12230.38 -209.10 54299.72 88888.00 2015-09-12 09:37:53.625 255 12230.83 -209.32 54299.62 88888.00 2015-09-12 09:37:53.750 255 12231.25 -209.57 54299.50 88888.00 2015-09-12 09:37:53.875 255 12231.70 -209.85 54299.38 88888.00 2015-09-12 09:37:54.000 255 12232.10 -210.15 54299.25 88888.00 2015-09-12 09:37:54.125 255 12232.40 -210.40 54299.15 88888.00 2015-09-12 09:37:54.250 255 12232.70 -210.68 54299.00 88888.00 2015-09-12 09:37:54.375 255 12233.00 -210.90 54298.90 88888.00 2015-09-12 09:37:54.500 255 12233.33 -211.15 54298.80 88888.00 2015-09-12 09:37:54.625 255 12233.67 -211.38 54298.65 88888.00 2015-09-12 09:37:54.750 255 12234.05 -211.65 54298.53 88888.00 2015-09-12 09:37:54.875 255 12234.30 -211.93 54298.40 88888.00 2015-09-12 09:37:55.000 255 12234.52 -212.18 54298.30 88888.00 2015-09-12 09:37:55.125 255 12234.75 -212.45 54298.20 88888.00 2015-09-12 09:37:55.250 255 12235.08 -212.80 54298.07 88888.00 2015-09-12 09:37:55.375 255 12235.40 -213.05 54297.97 88888.00 2015-09-12 09:37:55.500 255 12235.70 -213.38 54297.85 88888.00 2015-09-12 09:37:55.625 255 12235.92 -213.65 54297.75 88888.00 2015-09-12 09:37:55.750 255 12236.12 -213.93 54297.68 88888.00 2015-09-12 09:37:55.875 255 12236.33 -214.20 54297.62 88888.00 2015-09-12 09:37:56.000 255 12236.45 -214.47 54297.55 88888.00 2015-09-12 09:37:56.125 255 12236.58 -214.78 54297.50 88888.00 2015-09-12 09:37:56.250 255 12236.67 -215.15 54297.38 88888.00 2015-09-12 09:37:56.375 255 12236.85 -215.43 54297.30 88888.00 2015-09-12 09:37:56.500 255 12236.98 -215.80 54297.22 88888.00 2015-09-12 09:37:56.625 255 12237.10 -216.15 54297.15 88888.00 2015-09-12 09:37:56.750 255 12237.20 -216.50 54297.07 88888.00 2015-09-12 09:37:56.875 255 12237.23 -216.80 54297.05 88888.00 2015-09-12 09:37:57.000 255 12237.30 -217.10 54296.97 88888.00 2015-09-12 09:37:57.125 255 12237.35 -217.43 54296.90 88888.00 2015-09-12 09:37:57.250 255 12237.40 -217.78 54296.85 88888.00 2015-09-12 09:37:57.375 255 12237.52 -218.03 54296.82 88888.00 2015-09-12 09:37:57.500 255 12237.58 -218.32 54296.80 88888.00 2015-09-12 09:37:57.625 255 12237.62 -218.55 54296.75 88888.00 2015-09-12 09:37:57.750 255 12237.65 -218.80 54296.72 88888.00 2015-09-12 09:37:57.875 255 12237.67 -219.03 54296.65 88888.00 2015-09-12 09:37:58.000 255 12237.67 -219.25 54296.57 88888.00 2015-09-12 09:37:58.125 255 12237.73 -219.40 54296.53 88888.00 2015-09-12 09:37:58.250 255 12237.77 -219.55 54296.50 88888.00 2015-09-12 09:37:58.375 255 12237.77 -219.60 54296.45 88888.00 2015-09-12 09:37:58.500 255 12237.73 -219.68 54296.40 88888.00 2015-09-12 09:37:58.625 255 12237.70 -219.70 54296.43 88888.00 2015-09-12 09:37:58.750 255 12237.65 -219.70 54296.38 88888.00 2015-09-12 09:37:58.875 255 12237.60 -219.60 54296.30 88888.00 2015-09-12 09:37:59.000 255 12237.55 -219.45 54296.28 88888.00 2015-09-12 09:37:59.125 255 12237.52 -219.30 54296.25 88888.00 2015-09-12 09:37:59.250 255 12237.48 -219.10 54296.20 88888.00 2015-09-12 09:37:59.375 255 12237.48 -218.88 54296.18 88888.00 2015-09-12 09:37:59.500 255 12237.42 -218.62 54296.07 88888.00 2015-09-12 09:37:59.625 255 12237.40 -218.40 54296.05 88888.00 2015-09-12 09:37:59.750 255 12237.33 -218.12 54296.03 88888.00 2015-09-12 09:37:59.875 255 12237.35 -217.78 54295.97 88888.00 2015-09-12 09:38:00.000 255 12237.42 -217.50 54295.93 88888.00 2015-09-12 09:38:00.125 255 12237.48 -217.15 54295.88 88888.00 2015-09-12 09:38:00.250 255 12237.58 -216.85 54295.80 88888.00 2015-09-12 09:38:00.375 255 12237.67 -216.62 54295.75 88888.00 2015-09-12 09:38:00.500 255 12237.77 -216.32 54295.72 88888.00 2015-09-12 09:38:00.625 255 12237.92 -216.07 54295.65 88888.00 2015-09-12 09:38:00.750 255 12238.08 -215.82 54295.60 88888.00 2015-09-12 09:38:00.875 255 12238.30 -215.62 54295.50 88888.00 2015-09-12 09:38:01.000 255 12238.50 -215.43 54295.45 88888.00 2015-09-12 09:38:01.125 255 12238.70 -215.22 54295.40 88888.00 2015-09-12 09:38:01.250 255 12238.88 -215.03 54295.35 88888.00 2015-09-12 09:38:01.375 255 12239.12 -214.85 54295.30 88888.00 2015-09-12 09:38:01.500 255 12239.30 -214.68 54295.28 88888.00 2015-09-12 09:38:01.625 255 12239.48 -214.53 54295.22 88888.00 2015-09-12 09:38:01.750 255 12239.77 -214.35 54295.20 88888.00 2015-09-12 09:38:01.875 255 12240.00 -214.15 54295.15 88888.00 2015-09-12 09:38:02.000 255 12240.15 -213.97 54295.10 88888.00 2015-09-12 09:38:02.125 255 12240.35 -213.78 54295.05 88888.00 2015-09-12 09:38:02.250 255 12240.60 -213.53 54295.00 88888.00 2015-09-12 09:38:02.375 255 12240.75 -213.35 54294.97 88888.00 2015-09-12 09:38:02.500 255 12240.85 -213.15 54294.95 88888.00 2015-09-12 09:38:02.625 255 12241.02 -212.95 54294.88 88888.00 2015-09-12 09:38:02.750 255 12241.35 -212.72 54294.85 88888.00 2015-09-12 09:38:02.875 255 12241.60 -212.47 54294.82 88888.00 2015-09-12 09:38:03.000 255 12241.75 -212.30 54294.78 88888.00 2015-09-12 09:38:03.125 255 12241.92 -212.07 54294.72 88888.00 2015-09-12 09:38:03.250 255 12242.10 -211.88 54294.72 88888.00 2015-09-12 09:38:03.375 255 12242.25 -211.68 54294.68 88888.00 2015-09-12 09:38:03.500 255 12242.40 -211.43 54294.68 88888.00 2015-09-12 09:38:03.625 255 12242.55 -211.18 54294.65 88888.00 2015-09-12 09:38:03.750 255 12242.70 -210.97 54294.62 88888.00 2015-09-12 09:38:03.875 255 12242.88 -210.78 54294.60 88888.00 2015-09-12 09:38:04.000 255 12243.05 -210.53 54294.57 88888.00 2015-09-12 09:38:04.125 255 12243.12 -210.30 54294.55 88888.00 2015-09-12 09:38:04.250 255 12243.20 -210.00 54294.50 88888.00 2015-09-12 09:38:04.375 255 12243.35 -209.80 54294.50 88888.00 2015-09-12 09:38:04.500 255 12243.50 -209.53 54294.47 88888.00 2015-09-12 09:38:04.625 255 12243.70 -209.30 54294.47 88888.00 2015-09-12 09:38:04.750 255 12243.90 -209.05 54294.45 88888.00 2015-09-12 09:38:04.875 255 12244.02 -208.85 54294.45 88888.00 2015-09-12 09:38:05.000 255 12244.15 -208.68 54294.43 88888.00 2015-09-12 09:38:05.125 255 12244.27 -208.47 54294.45 88888.00 2015-09-12 09:38:05.250 255 12244.42 -208.30 54294.45 88888.00 2015-09-12 09:38:05.375 255 12244.58 -208.12 54294.45 88888.00 2015-09-12 09:38:05.500 255 12244.70 -208.00 54294.47 88888.00 2015-09-12 09:38:05.625 255 12244.88 -207.88 54294.45 88888.00 2015-09-12 09:38:05.750 255 12245.00 -207.78 54294.45 88888.00 2015-09-12 09:38:05.875 255 12245.12 -207.72 54294.47 88888.00 2015-09-12 09:38:06.000 255 12245.25 -207.68 54294.50 88888.00 2015-09-12 09:38:06.125 255 12245.35 -207.65 54294.53 88888.00 2015-09-12 09:38:06.250 255 12245.48 -207.68 54294.53 88888.00 2015-09-12 09:38:06.375 255 12245.58 -207.65 54294.55 88888.00 2015-09-12 09:38:06.500 255 12245.60 -207.65 54294.60 88888.00 2015-09-12 09:38:06.625 255 12245.58 -207.70 54294.62 88888.00 2015-09-12 09:38:06.750 255 12245.50 -207.72 54294.62 88888.00 2015-09-12 09:38:06.875 255 12245.42 -207.72 54294.68 88888.00 2015-09-12 09:38:07.000 255 12245.42 -207.70 54294.70 88888.00 2015-09-12 09:38:07.125 255 12245.33 -207.68 54294.72 88888.00 2015-09-12 09:38:07.250 255 12245.15 -207.62 54294.78 88888.00 2015-09-12 09:38:07.375 255 12245.02 -207.60 54294.80 88888.00 2015-09-12 09:38:07.500 255 12244.83 -207.53 54294.85 88888.00 2015-09-12 09:38:07.625 255 12244.65 -207.45 54294.90 88888.00 2015-09-12 09:38:07.750 255 12244.42 -207.38 54294.93 88888.00 2015-09-12 09:38:07.875 255 12244.15 -207.30 54294.95 88888.00 2015-09-12 09:38:08.000 255 12243.85 -207.22 54294.97 88888.00 2015-09-12 09:38:08.125 255 12243.58 -207.15 54295.03 88888.00 2015-09-12 09:38:08.250 255 12243.38 -207.00 54295.10 88888.00 2015-09-12 09:38:08.375 255 12243.15 -206.90 54295.12 88888.00 2015-09-12 09:38:08.500 255 12242.73 -206.78 54295.18 88888.00 2015-09-12 09:38:08.625 255 12242.38 -206.68 54295.22 88888.00 2015-09-12 09:38:08.750 255 12242.00 -206.55 54295.25 88888.00 2015-09-12 09:38:08.875 255 12241.65 -206.40 54295.32 88888.00 2015-09-12 09:38:09.000 255 12241.38 -206.32 54295.35 88888.00 2015-09-12 09:38:09.125 255 12241.12 -206.20 54295.38 88888.00 2015-09-12 09:38:09.250 255 12240.88 -206.12 54295.47 88888.00 2015-09-12 09:38:09.375 255 12240.67 -206.05 54295.50 88888.00 2015-09-12 09:38:09.500 255 12240.45 -206.00 54295.57 88888.00 2015-09-12 09:38:09.625 255 12240.30 -205.97 54295.62 88888.00 2015-09-12 09:38:09.750 255 12240.12 -205.95 54295.70 88888.00 2015-09-12 09:38:09.875 255 12239.90 -205.88 54295.78 88888.00 2015-09-12 09:38:10.000 255 12239.70 -205.85 54295.80 88888.00 2015-09-12 09:38:10.125 255 12239.58 -205.85 54295.88 88888.00 2015-09-12 09:38:10.250 255 12239.48 -205.82 54295.95 88888.00 2015-09-12 09:38:10.375 255 12239.35 -205.78 54295.97 88888.00 2015-09-12 09:38:10.500 255 12239.30 -205.78 54296.05 88888.00 2015-09-12 09:38:10.625 255 12239.27 -205.75 54296.12 88888.00 2015-09-12 09:38:10.750 255 12239.23 -205.78 54296.18 88888.00 2015-09-12 09:38:10.875 255 12239.20 -205.80 54296.25 88888.00 2015-09-12 09:38:11.000 255 12239.27 -205.85 54296.32 88888.00 2015-09-12 09:38:11.125 255 12239.35 -205.90 54296.40 88888.00 2015-09-12 09:38:11.250 255 12239.42 -205.95 54296.47 88888.00 2015-09-12 09:38:11.375 255 12239.65 -206.00 54296.50 88888.00 2015-09-12 09:38:11.500 255 12239.85 -206.10 54296.57 88888.00 2015-09-12 09:38:11.625 255 12239.98 -206.20 54296.65 88888.00 2015-09-12 09:38:11.750 255 12240.17 -206.25 54296.70 88888.00 2015-09-12 09:38:11.875 255 12240.35 -206.32 54296.80 88888.00 2015-09-12 09:38:12.000 255 12240.48 -206.43 54296.85 88888.00 2015-09-12 09:38:12.125 255 12240.52 -206.55 54296.93 88888.00 2015-09-12 09:38:12.250 255 12240.55 -206.70 54297.07 88888.00 2015-09-12 09:38:12.375 255 12240.65 -206.80 54297.15 88888.00 2015-09-12 09:38:12.500 255 12240.73 -206.93 54297.22 88888.00 2015-09-12 09:38:12.625 255 12240.83 -207.07 54297.30 88888.00 2015-09-12 09:38:12.750 255 12240.90 -207.22 54297.40 88888.00 2015-09-12 09:38:12.875 255 12240.98 -207.35 54297.47 88888.00 2015-09-12 09:38:13.000 255 12241.08 -207.53 54297.55 88888.00 2015-09-12 09:38:13.125 255 12241.23 -207.70 54297.60 88888.00 2015-09-12 09:38:13.250 255 12241.40 -207.95 54297.68 88888.00 2015-09-12 09:38:13.375 255 12241.58 -208.10 54297.75 88888.00 2015-09-12 09:38:13.500 255 12241.65 -208.32 54297.82 88888.00 2015-09-12 09:38:13.625 255 12241.88 -208.60 54297.90 88888.00 2015-09-12 09:38:13.750 255 12242.17 -208.85 54297.95 88888.00 2015-09-12 09:38:13.875 255 12242.40 -209.12 54298.00 88888.00 2015-09-12 09:38:14.000 255 12242.58 -209.38 54298.07 88888.00 2015-09-12 09:38:14.125 255 12242.83 -209.65 54298.18 88888.00 2015-09-12 09:38:14.250 255 12243.15 -209.97 54298.25 88888.00 2015-09-12 09:38:14.375 255 12243.38 -210.12 54298.32 88888.00 2015-09-12 09:38:14.500 255 12243.58 -210.38 54298.38 88888.00 2015-09-12 09:38:14.625 255 12243.80 -210.60 54298.45 88888.00 2015-09-12 09:38:14.750 255 12244.00 -210.78 54298.53 88888.00 2015-09-12 09:38:14.875 255 12244.08 -210.97 54298.60 88888.00 2015-09-12 09:38:15.000 255 12244.23 -211.10 54298.65 88888.00 2015-09-12 09:38:15.125 255 12244.33 -211.18 54298.72 88888.00 2015-09-12 09:38:15.250 255 12244.42 -211.35 54298.88 88888.00 2015-09-12 09:38:15.375 255 12244.50 -211.43 54298.97 88888.00 2015-09-12 09:38:15.500 255 12244.60 -211.53 54299.05 88888.00 2015-09-12 09:38:15.625 255 12244.67 -211.62 54299.12 88888.00 2015-09-12 09:38:15.750 255 12244.75 -211.72 54299.20 88888.00 2015-09-12 09:38:15.875 255 12244.83 -211.85 54299.28 88888.00 2015-09-12 09:38:16.000 255 12244.92 -211.90 54299.35 88888.00 2015-09-12 09:38:16.125 255 12244.98 -212.00 54299.45 88888.00 2015-09-12 09:38:16.250 255 12245.10 -212.10 54299.57 88888.00 2015-09-12 09:38:16.375 255 12245.20 -212.18 54299.65 88888.00 2015-09-12 09:38:16.500 255 12245.23 -212.25 54299.72 88888.00 2015-09-12 09:38:16.625 255 12245.27 -212.30 54299.85 88888.00 2015-09-12 09:38:16.750 255 12245.25 -212.35 54299.97 88888.00 2015-09-12 09:38:16.875 255 12245.20 -212.38 54300.03 88888.00 2015-09-12 09:38:17.000 255 12245.27 -212.38 54300.12 88888.00 2015-09-12 09:38:17.125 255 12245.30 -212.35 54300.22 88888.00 2015-09-12 09:38:17.250 255 12245.25 -212.30 54300.35 88888.00 2015-09-12 09:38:17.375 255 12245.20 -212.20 54300.40 88888.00 2015-09-12 09:38:17.500 255 12245.15 -212.07 54300.53 88888.00 2015-09-12 09:38:17.625 255 12245.15 -211.90 54300.62 88888.00 2015-09-12 09:38:17.750 255 12245.15 -211.68 54300.68 88888.00 2015-09-12 09:38:17.875 255 12245.15 -211.40 54300.75 88888.00 2015-09-12 09:38:18.000 255 12245.12 -211.12 54300.80 88888.00 2015-09-12 09:38:18.125 255 12244.98 -210.82 54300.88 88888.00 2015-09-12 09:38:18.250 255 12244.90 -210.38 54300.93 88888.00 2015-09-12 09:38:18.375 255 12244.88 -210.05 54300.97 88888.00 2015-09-12 09:38:18.500 255 12244.88 -209.70 54301.00 88888.00 2015-09-12 09:38:18.625 255 12244.85 -209.28 54301.03 88888.00 2015-09-12 09:38:18.750 255 12244.73 -208.82 54301.05 88888.00 2015-09-12 09:38:18.875 255 12244.60 -208.43 54301.10 88888.00 2015-09-12 09:38:19.000 255 12244.38 -208.00 54301.15 88888.00 2015-09-12 09:38:19.125 255 12244.20 -207.55 54301.20 88888.00 2015-09-12 09:38:19.250 255 12244.12 -207.03 54301.30 88888.00 2015-09-12 09:38:19.375 255 12244.00 -206.57 54301.35 88888.00 2015-09-12 09:38:19.500 255 12243.73 -206.12 54301.38 88888.00 2015-09-12 09:38:19.625 255 12243.42 -205.65 54301.40 88888.00 2015-09-12 09:38:19.750 255 12243.15 -205.22 54301.43 88888.00 2015-09-12 09:38:19.875 255 12242.88 -204.75 54301.45 88888.00 2015-09-12 09:38:20.000 255 12242.52 -204.32 54301.50 88888.00 2015-09-12 09:38:20.125 255 12242.27 -203.88 54301.55 88888.00 2015-09-12 09:38:20.250 255 12242.02 -203.38 54301.55 88888.00 2015-09-12 09:38:20.375 255 12241.67 -203.03 54301.57 88888.00 2015-09-12 09:38:20.500 255 12241.33 -202.60 54301.62 88888.00 2015-09-12 09:38:20.625 255 12241.00 -202.22 54301.65 88888.00 2015-09-12 09:38:20.750 255 12240.73 -201.88 54301.65 88888.00 2015-09-12 09:38:20.875 255 12240.42 -201.55 54301.72 88888.00 2015-09-12 09:38:21.000 255 12240.08 -201.20 54301.75 88888.00 2015-09-12 09:38:21.125 255 12239.75 -200.88 54301.75 88888.00 2015-09-12 09:38:21.250 255 12239.38 -200.60 54301.80 88888.00 2015-09-12 09:38:21.375 255 12239.10 -200.32 54301.82 88888.00 2015-09-12 09:38:21.500 255 12238.75 -200.05 54301.90 88888.00 2015-09-12 09:38:21.625 255 12238.42 -199.82 54301.93 88888.00 2015-09-12 09:38:21.750 255 12238.10 -199.57 54301.95 88888.00 2015-09-12 09:38:21.875 255 12237.77 -199.38 54302.00 88888.00 2015-09-12 09:38:22.000 255 12237.42 -199.20 54302.05 88888.00 2015-09-12 09:38:22.125 255 12237.10 -199.07 54302.10 88888.00 2015-09-12 09:38:22.250 255 12236.75 -198.90 54302.18 88888.00 2015-09-12 09:38:22.375 255 12236.42 -198.78 54302.22 88888.00 2015-09-12 09:38:22.500 255 12236.00 -198.70 54302.30 88888.00 2015-09-12 09:38:22.625 255 12235.60 -198.70 54302.35 88888.00 2015-09-12 09:38:22.750 255 12235.20 -198.57 54302.43 88888.00 2015-09-12 09:38:22.875 255 12234.80 -198.50 54302.47 88888.00 2015-09-12 09:38:23.000 255 12234.35 -198.43 54302.57 88888.00 2015-09-12 09:38:23.125 255 12233.90 -198.35 54302.68 88888.00 2015-09-12 09:38:23.250 255 12233.50 -198.30 54302.75 88888.00 2015-09-12 09:38:23.375 255 12233.17 -198.22 54302.78 88888.00 2015-09-12 09:38:23.500 255 12232.83 -198.15 54302.88 88888.00 2015-09-12 09:38:23.625 255 12232.45 -198.05 54302.97 88888.00 2015-09-12 09:38:23.750 255 12232.15 -198.00 54303.03 88888.00 2015-09-12 09:38:23.875 255 12231.85 -197.95 54303.07 88888.00 2015-09-12 09:38:24.000 255 12231.60 -197.90 54303.15 88888.00 2015-09-12 09:38:24.125 255 12231.35 -197.85 54303.20 88888.00 2015-09-12 09:38:24.250 255 12231.08 -197.75 54303.28 88888.00 2015-09-12 09:38:24.375 255 12230.80 -197.72 54303.35 88888.00 2015-09-12 09:38:24.500 255 12230.50 -197.72 54303.43 88888.00 2015-09-12 09:38:24.625 255 12230.20 -197.65 54303.53 88888.00 2015-09-12 09:38:24.750 255 12229.88 -197.55 54303.57 88888.00 2015-09-12 09:38:24.875 255 12229.52 -197.50 54303.65 88888.00 2015-09-12 09:38:25.000 255 12229.17 -197.35 54303.72 88888.00 2015-09-12 09:38:25.125 255 12228.90 -197.20 54303.82 88888.00 2015-09-12 09:38:25.250 255 12228.62 -197.05 54303.85 88888.00 2015-09-12 09:38:25.375 255 12228.30 -196.88 54303.93 88888.00 2015-09-12 09:38:25.500 255 12227.90 -196.75 54303.97 88888.00 2015-09-12 09:38:25.625 255 12227.52 -196.57 54304.00 88888.00 2015-09-12 09:38:25.750 255 12227.23 -196.45 54304.05 88888.00 2015-09-12 09:38:25.875 255 12226.95 -196.35 54304.12 88888.00 2015-09-12 09:38:26.000 255 12226.62 -196.28 54304.18 88888.00 2015-09-12 09:38:26.125 255 12226.27 -196.20 54304.25 88888.00 2015-09-12 09:38:26.250 255 12225.92 -196.12 54304.32 88888.00 2015-09-12 09:38:26.375 255 12225.60 -196.12 54304.38 88888.00 2015-09-12 09:38:26.500 255 12225.33 -196.10 54304.43 88888.00 2015-09-12 09:38:26.625 255 12225.05 -196.10 54304.53 88888.00 2015-09-12 09:38:26.750 255 12224.75 -196.12 54304.60 88888.00 2015-09-12 09:38:26.875 255 12224.45 -196.18 54304.68 88888.00 2015-09-12 09:38:27.000 255 12224.15 -196.18 54304.75 88888.00 2015-09-12 09:38:27.125 255 12223.92 -196.22 54304.80 88888.00 2015-09-12 09:38:27.250 255 12223.73 -196.35 54304.90 88888.00 2015-09-12 09:38:27.375 255 12223.55 -196.43 54304.93 88888.00 2015-09-12 09:38:27.500 255 12223.35 -196.55 54305.00 88888.00 2015-09-12 09:38:27.625 255 12223.23 -196.70 54305.05 88888.00 2015-09-12 09:38:27.750 255 12223.17 -196.82 54305.15 88888.00 2015-09-12 09:38:27.875 255 12223.12 -197.00 54305.20 88888.00 2015-09-12 09:38:28.000 255 12223.17 -197.15 54305.28 88888.00 2015-09-12 09:38:28.125 255 12223.12 -197.32 54305.32 88888.00 2015-09-12 09:38:28.250 255 12223.08 -197.55 54305.40 88888.00 2015-09-12 09:38:28.375 255 12223.10 -197.68 54305.45 88888.00 2015-09-12 09:38:28.500 255 12223.23 -197.85 54305.47 88888.00 2015-09-12 09:38:28.625 255 12223.35 -198.00 54305.53 88888.00 2015-09-12 09:38:28.750 255 12223.48 -198.15 54305.57 88888.00 2015-09-12 09:38:28.875 255 12223.50 -198.32 54305.65 88888.00 2015-09-12 09:38:29.000 255 12223.52 -198.47 54305.68 88888.00 2015-09-12 09:38:29.125 255 12223.67 -198.60 54305.72 88888.00 2015-09-12 09:38:29.250 255 12223.95 -198.80 54305.78 88888.00 2015-09-12 09:38:29.375 255 12224.17 -198.90 54305.80 88888.00 2015-09-12 09:38:29.500 255 12224.48 -199.05 54305.85 88888.00 2015-09-12 09:38:29.625 255 12224.77 -199.18 54305.82 88888.00 2015-09-12 09:38:29.750 255 12225.02 -199.30 54305.82 88888.00 2015-09-12 09:38:29.875 255 12225.33 -199.38 54305.85 88888.00 2015-09-12 09:38:30.000 255 12225.67 -199.50 54305.88 88888.00 2015-09-12 09:38:30.125 255 12226.17 -199.62 54305.88 88888.00 2015-09-12 09:38:30.250 255 12226.55 -199.75 54305.88 88888.00 2015-09-12 09:38:30.375 255 12227.00 -199.82 54305.88 88888.00 2015-09-12 09:38:30.500 255 12227.42 -199.93 54305.85 88888.00 2015-09-12 09:38:30.625 255 12227.85 -200.03 54305.88 88888.00 2015-09-12 09:38:30.750 255 12228.33 -200.12 54305.88 88888.00 2015-09-12 09:38:30.875 255 12228.85 -200.22 54305.82 88888.00 2015-09-12 09:38:31.000 255 12229.35 -200.32 54305.80 88888.00 2015-09-12 09:38:31.125 255 12229.80 -200.40 54305.78 88888.00 2015-09-12 09:38:31.250 255 12230.35 -200.53 54305.75 88888.00 2015-09-12 09:38:31.375 255 12230.75 -200.55 54305.75 88888.00 2015-09-12 09:38:31.500 255 12231.10 -200.55 54305.75 88888.00 2015-09-12 09:38:31.625 255 12231.50 -200.50 54305.72 88888.00 2015-09-12 09:38:31.750 255 12231.90 -200.47 54305.65 88888.00 2015-09-12 09:38:31.875 255 12232.17 -200.40 54305.62 88888.00 2015-09-12 09:38:32.000 255 12232.48 -200.28 54305.60 88888.00 2015-09-12 09:38:32.125 255 12232.75 -200.07 54305.57 88888.00 2015-09-12 09:38:32.250 255 12232.95 -199.88 54305.53 88888.00 2015-09-12 09:38:32.375 255 12233.17 -199.70 54305.50 88888.00 2015-09-12 09:38:32.500 255 12233.40 -199.43 54305.47 88888.00 2015-09-12 09:38:32.625 255 12233.58 -199.18 54305.40 88888.00 2015-09-12 09:38:32.750 255 12233.75 -198.90 54305.35 88888.00 2015-09-12 09:38:32.875 255 12233.95 -198.60 54305.30 88888.00 2015-09-12 09:38:33.000 255 12234.10 -198.30 54305.28 88888.00 2015-09-12 09:38:33.125 255 12234.15 -197.97 54305.25 88888.00 2015-09-12 09:38:33.250 255 12234.15 -197.62 54305.20 88888.00 2015-09-12 09:38:33.375 255 12234.15 -197.35 54305.18 88888.00 2015-09-12 09:38:33.500 255 12233.98 -197.03 54305.12 88888.00 2015-09-12 09:38:33.625 255 12233.77 -196.72 54305.10 88888.00 2015-09-12 09:38:33.750 255 12233.62 -196.38 54305.10 88888.00 2015-09-12 09:38:33.875 255 12233.42 -196.07 54305.07 88888.00 2015-09-12 09:38:34.000 255 12233.12 -195.85 54305.03 88888.00 2015-09-12 09:38:34.125 255 12232.90 -195.55 54305.00 88888.00 2015-09-12 09:38:34.250 255 12232.67 -195.22 54304.97 88888.00 2015-09-12 09:38:34.375 255 12232.35 -195.03 54304.93 88888.00 2015-09-12 09:38:34.500 255 12232.10 -194.80 54304.90 88888.00 2015-09-12 09:38:34.625 255 12231.83 -194.57 54304.85 88888.00 2015-09-12 09:38:34.750 255 12231.58 -194.43 54304.85 88888.00 2015-09-12 09:38:34.875 255 12231.40 -194.30 54304.80 88888.00 2015-09-12 09:38:35.000 255 12231.25 -194.15 54304.78 88888.00 2015-09-12 09:38:35.125 255 12231.15 -194.03 54304.75 88888.00 2015-09-12 09:38:35.250 255 12231.08 -193.95 54304.68 88888.00 2015-09-12 09:38:35.375 255 12230.98 -193.88 54304.60 88888.00 2015-09-12 09:38:35.500 255 12230.95 -193.80 54304.55 88888.00 2015-09-12 09:38:35.625 255 12231.02 -193.70 54304.55 88888.00 2015-09-12 09:38:35.750 255 12231.15 -193.62 54304.45 88888.00 2015-09-12 09:38:35.875 255 12231.30 -193.55 54304.40 88888.00 2015-09-12 09:38:36.000 255 12231.42 -193.47 54304.32 88888.00 2015-09-12 09:38:36.125 255 12231.62 -193.43 54304.28 88888.00 2015-09-12 09:38:36.250 255 12231.88 -193.32 54304.18 88888.00 2015-09-12 09:38:36.375 255 12232.23 -193.22 54304.15 88888.00 2015-09-12 09:38:36.500 255 12232.60 -193.15 54304.05 88888.00 2015-09-12 09:38:36.625 255 12232.95 -193.05 54303.97 88888.00 2015-09-12 09:38:36.750 255 12233.35 -192.93 54303.90 88888.00 2015-09-12 09:38:36.875 255 12233.75 -192.88 54303.80 88888.00 2015-09-12 09:38:37.000 255 12234.17 -192.78 54303.72 88888.00 2015-09-12 09:38:37.125 255 12234.60 -192.68 54303.60 88888.00 2015-09-12 09:38:37.250 255 12235.02 -192.57 54303.47 88888.00 2015-09-12 09:38:37.375 255 12235.48 -192.47 54303.38 88888.00 2015-09-12 09:38:37.500 255 12235.92 -192.38 54303.28 88888.00 2015-09-12 09:38:37.625 255 12236.33 -192.28 54303.20 88888.00 2015-09-12 09:38:37.750 255 12236.80 -192.15 54303.10 88888.00 2015-09-12 09:38:37.875 255 12237.23 -192.05 54303.00 88888.00 2015-09-12 09:38:38.000 255 12237.65 -191.93 54302.90 88888.00 2015-09-12 09:38:38.125 255 12238.05 -191.80 54302.82 88888.00 2015-09-12 09:38:38.250 255 12238.48 -191.62 54302.68 88888.00 2015-09-12 09:38:38.375 255 12238.85 -191.50 54302.57 88888.00 2015-09-12 09:38:38.500 255 12239.20 -191.35 54302.45 88888.00 2015-09-12 09:38:38.625 255 12239.62 -191.22 54302.35 88888.00 2015-09-12 09:38:38.750 255 12240.00 -191.12 54302.22 88888.00 2015-09-12 09:38:38.875 255 12240.38 -191.00 54302.10 88888.00 2015-09-12 09:38:39.000 255 12240.75 -190.90 54301.97 88888.00 2015-09-12 09:38:39.125 255 12241.08 -190.72 54301.88 88888.00 2015-09-12 09:38:39.250 255 12241.45 -190.60 54301.75 88888.00 2015-09-12 09:38:39.375 255 12241.75 -190.43 54301.62 88888.00 2015-09-12 09:38:39.500 255 12242.12 -190.28 54301.50 88888.00 2015-09-12 09:38:39.625 255 12242.45 -190.10 54301.35 88888.00 2015-09-12 09:38:39.750 255 12242.83 -189.90 54301.22 88888.00 2015-09-12 09:38:39.875 255 12243.15 -189.72 54301.10 88888.00 2015-09-12 09:38:40.000 255 12243.42 -189.60 54300.95 88888.00 2015-09-12 09:38:40.125 255 12243.75 -189.45 54300.85 88888.00 2015-09-12 09:38:40.250 255 12244.05 -189.28 54300.70 88888.00 2015-09-12 09:38:40.375 255 12244.38 -189.12 54300.57 88888.00 2015-09-12 09:38:40.500 255 12244.70 -188.97 54300.45 88888.00 2015-09-12 09:38:40.625 255 12244.98 -188.85 54300.30 88888.00 2015-09-12 09:38:40.750 255 12245.27 -188.72 54300.15 88888.00 2015-09-12 09:38:40.875 255 12245.65 -188.57 54300.03 88888.00 2015-09-12 09:38:41.000 255 12246.00 -188.45 54299.93 88888.00 2015-09-12 09:38:41.125 255 12246.35 -188.32 54299.80 88888.00 2015-09-12 09:38:41.250 255 12246.65 -188.25 54299.60 88888.00 2015-09-12 09:38:41.375 255 12247.02 -188.18 54299.47 88888.00 2015-09-12 09:38:41.500 255 12247.30 -188.10 54299.32 88888.00 2015-09-12 09:38:41.625 255 12247.65 -188.03 54299.20 88888.00 2015-09-12 09:38:41.750 255 12248.00 -187.95 54299.07 88888.00 2015-09-12 09:38:41.875 255 12248.25 -187.90 54298.95 88888.00 2015-09-12 09:38:42.000 255 12248.52 -187.78 54298.78 88888.00 2015-09-12 09:38:42.125 255 12248.77 -187.72 54298.65 88888.00 2015-09-12 09:38:42.250 255 12248.98 -187.57 54298.53 88888.00 2015-09-12 09:38:42.375 255 12249.20 -187.43 54298.40 88888.00 2015-09-12 09:38:42.500 255 12249.42 -187.28 54298.32 88888.00 2015-09-12 09:38:42.625 255 12249.67 -187.15 54298.15 88888.00 2015-09-12 09:38:42.750 255 12249.80 -187.03 54298.03 88888.00 2015-09-12 09:38:42.875 255 12249.98 -186.82 54297.88 88888.00 2015-09-12 09:38:43.000 255 12250.23 -186.68 54297.72 88888.00 2015-09-12 09:38:43.125 255 12250.40 -186.53 54297.60 88888.00 2015-09-12 09:38:43.250 255 12250.62 -186.32 54297.47 88888.00 2015-09-12 09:38:43.375 255 12250.80 -186.15 54297.35 88888.00 2015-09-12 09:38:43.500 255 12250.95 -185.93 54297.22 88888.00 2015-09-12 09:38:43.625 255 12251.10 -185.72 54297.12 88888.00 2015-09-12 09:38:43.750 255 12251.23 -185.53 54296.97 88888.00 2015-09-12 09:38:43.875 255 12251.30 -185.25 54296.85 88888.00 2015-09-12 09:38:44.000 255 12251.42 -184.95 54296.72 88888.00 2015-09-12 09:38:44.125 255 12251.50 -184.72 54296.60 88888.00 2015-09-12 09:38:44.250 255 12251.50 -184.43 54296.43 88888.00 2015-09-12 09:38:44.375 255 12251.58 -184.12 54296.32 88888.00 2015-09-12 09:38:44.500 255 12251.73 -183.80 54296.15 88888.00 2015-09-12 09:38:44.625 255 12251.73 -183.43 54296.03 88888.00 2015-09-12 09:38:44.750 255 12251.67 -183.07 54295.93 88888.00 2015-09-12 09:38:44.875 255 12251.65 -182.72 54295.78 88888.00 2015-09-12 09:38:45.000 255 12251.65 -182.32 54295.60 88888.00 2015-09-12 09:38:45.125 255 12251.70 -181.95 54295.45 88888.00 2015-09-12 09:38:45.250 255 12251.73 -181.50 54295.28 88888.00 2015-09-12 09:38:45.375 255 12251.77 -181.12 54295.15 88888.00 2015-09-12 09:38:45.500 255 12251.75 -180.68 54295.05 88888.00 2015-09-12 09:38:45.625 255 12251.70 -180.25 54294.93 88888.00 2015-09-12 09:38:45.750 255 12251.65 -179.85 54294.80 88888.00 2015-09-12 09:38:45.875 255 12251.62 -179.40 54294.62 88888.00 2015-09-12 09:38:46.000 255 12251.62 -179.03 54294.47 88888.00 2015-09-12 09:38:46.125 255 12251.55 -178.62 54294.38 88888.00 2015-09-12 09:38:46.250 255 12251.48 -178.25 54294.22 88888.00 2015-09-12 09:38:46.375 255 12251.40 -177.95 54294.07 88888.00 2015-09-12 09:38:46.500 255 12251.42 -177.65 54293.95 88888.00 2015-09-12 09:38:46.625 255 12251.35 -177.38 54293.82 88888.00 2015-09-12 09:38:46.750 255 12251.15 -177.15 54293.75 88888.00 2015-09-12 09:38:46.875 255 12250.98 -176.90 54293.65 88888.00 2015-09-12 09:38:47.000 255 12250.77 -176.72 54293.55 88888.00 2015-09-12 09:38:47.125 255 12250.55 -176.57 54293.50 88888.00 2015-09-12 09:38:47.250 255 12250.27 -176.40 54293.40 88888.00 2015-09-12 09:38:47.375 255 12250.05 -176.28 54293.32 88888.00 2015-09-12 09:38:47.500 255 12249.80 -176.12 54293.22 88888.00 2015-09-12 09:38:47.625 255 12249.58 -176.03 54293.12 88888.00 2015-09-12 09:38:47.750 255 12249.40 -175.97 54293.05 88888.00 2015-09-12 09:38:47.875 255 12249.20 -175.90 54292.95 88888.00 2015-09-12 09:38:48.000 255 12248.95 -175.88 54292.90 88888.00 2015-09-12 09:38:48.125 255 12248.70 -175.82 54292.82 88888.00 2015-09-12 09:38:48.250 255 12248.45 -175.70 54292.78 88888.00 2015-09-12 09:38:48.375 255 12248.35 -175.62 54292.70 88888.00 2015-09-12 09:38:48.500 255 12248.15 -175.60 54292.62 88888.00 2015-09-12 09:38:48.625 255 12247.95 -175.53 54292.55 88888.00 2015-09-12 09:38:48.750 255 12247.73 -175.45 54292.53 88888.00 2015-09-12 09:38:48.875 255 12247.60 -175.40 54292.45 88888.00 2015-09-12 09:38:49.000 255 12247.52 -175.40 54292.40 88888.00 2015-09-12 09:38:49.125 255 12247.50 -175.40 54292.32 88888.00 2015-09-12 09:38:49.250 255 12247.30 -175.40 54292.25 88888.00 2015-09-12 09:38:49.375 255 12247.23 -175.38 54292.22 88888.00 2015-09-12 09:38:49.500 255 12247.05 -175.38 54292.18 88888.00 2015-09-12 09:38:49.625 255 12246.92 -175.40 54292.12 88888.00 2015-09-12 09:38:49.750 255 12246.77 -175.45 54292.12 88888.00 2015-09-12 09:38:49.875 255 12246.58 -175.53 54292.07 88888.00 2015-09-12 09:38:50.000 255 12246.38 -175.60 54292.03 88888.00 2015-09-12 09:38:50.125 255 12246.10 -175.72 54292.00 88888.00 2015-09-12 09:38:50.250 255 12245.80 -175.88 54292.00 88888.00 2015-09-12 09:38:50.375 255 12245.58 -175.95 54292.00 88888.00 2015-09-12 09:38:50.500 255 12245.27 -176.05 54292.00 88888.00 2015-09-12 09:38:50.625 255 12244.92 -176.18 54292.00 88888.00 2015-09-12 09:38:50.750 255 12244.65 -176.35 54292.00 88888.00 2015-09-12 09:38:50.875 255 12244.35 -176.53 54292.00 88888.00 2015-09-12 09:38:51.000 255 12244.10 -176.65 54292.00 88888.00 2015-09-12 09:38:51.125 255 12243.77 -176.78 54292.03 88888.00 2015-09-12 09:38:51.250 255 12243.48 -176.93 54292.03 88888.00 2015-09-12 09:38:51.375 255 12243.23 -176.97 54292.00 88888.00 2015-09-12 09:38:51.500 255 12242.88 -177.03 54291.97 88888.00 2015-09-12 09:38:51.625 255 12242.58 -177.05 54291.95 88888.00 2015-09-12 09:38:51.750 255 12242.35 -177.05 54292.00 88888.00 2015-09-12 09:38:51.875 255 12242.05 -177.05 54291.97 88888.00 2015-09-12 09:38:52.000 255 12241.83 -176.95 54291.97 88888.00 2015-09-12 09:38:52.125 255 12241.55 -176.90 54291.97 88888.00 2015-09-12 09:38:52.250 255 12241.23 -176.82 54291.95 88888.00 2015-09-12 09:38:52.375 255 12241.02 -176.72 54291.93 88888.00 2015-09-12 09:38:52.500 255 12240.75 -176.60 54291.95 88888.00 2015-09-12 09:38:52.625 255 12240.50 -176.47 54291.95 88888.00 2015-09-12 09:38:52.750 255 12240.17 -176.32 54291.93 88888.00 2015-09-12 09:38:52.875 255 12239.90 -176.15 54291.93 88888.00 2015-09-12 09:38:53.000 255 12239.60 -175.97 54291.90 88888.00 2015-09-12 09:38:53.125 255 12239.30 -175.80 54291.90 88888.00 2015-09-12 09:38:53.250 255 12238.95 -175.65 54291.88 88888.00 2015-09-12 09:38:53.375 255 12238.65 -175.50 54291.88 88888.00 2015-09-12 09:38:53.500 255 12238.35 -175.32 54291.85 88888.00 2015-09-12 09:38:53.625 255 12237.98 -175.18 54291.85 88888.00 2015-09-12 09:38:53.750 255 12237.67 -175.03 54291.85 88888.00 2015-09-12 09:38:53.875 255 12237.35 -174.82 54291.85 88888.00 2015-09-12 09:38:54.000 255 12237.00 -174.60 54291.85 88888.00 2015-09-12 09:38:54.125 255 12236.62 -174.45 54291.88 88888.00 2015-09-12 09:38:54.250 255 12236.30 -174.22 54291.80 88888.00 2015-09-12 09:38:54.375 255 12236.00 -173.97 54291.78 88888.00 2015-09-12 09:38:54.500 255 12235.65 -173.72 54291.75 88888.00 2015-09-12 09:38:54.625 255 12235.23 -173.47 54291.72 88888.00 2015-09-12 09:38:54.750 255 12234.92 -173.22 54291.75 88888.00 2015-09-12 09:38:54.875 255 12234.65 -172.93 54291.70 88888.00 2015-09-12 09:38:55.000 255 12234.35 -172.62 54291.68 88888.00 2015-09-12 09:38:55.125 255 12234.08 -172.38 54291.62 88888.00 2015-09-12 09:38:55.250 255 12233.73 -172.07 54291.62 88888.00 2015-09-12 09:38:55.375 255 12233.40 -171.82 54291.60 88888.00 2015-09-12 09:38:55.500 255 12233.10 -171.53 54291.55 88888.00 2015-09-12 09:38:55.625 255 12232.80 -171.25 54291.50 88888.00 2015-09-12 09:38:55.750 255 12232.50 -170.97 54291.45 88888.00 2015-09-12 09:38:55.875 255 12232.12 -170.70 54291.43 88888.00 2015-09-12 09:38:56.000 255 12231.70 -170.43 54291.40 88888.00 2015-09-12 09:38:56.125 255 12231.33 -170.20 54291.38 88888.00 2015-09-12 09:38:56.250 255 12231.05 -169.88 54291.32 88888.00 2015-09-12 09:38:56.375 255 12230.67 -169.68 54291.30 88888.00 2015-09-12 09:38:56.500 255 12230.27 -169.43 54291.28 88888.00 2015-09-12 09:38:56.625 255 12229.88 -169.18 54291.22 88888.00 2015-09-12 09:38:56.750 255 12229.50 -168.93 54291.20 88888.00 2015-09-12 09:38:56.875 255 12229.10 -168.70 54291.15 88888.00 2015-09-12 09:38:57.000 255 12228.75 -168.45 54291.12 88888.00 2015-09-12 09:38:57.125 255 12228.33 -168.20 54291.10 88888.00 2015-09-12 09:38:57.250 255 12227.88 -168.00 54291.05 88888.00 2015-09-12 09:38:57.375 255 12227.48 -167.80 54291.03 88888.00 2015-09-12 09:38:57.500 255 12227.05 -167.60 54290.97 88888.00 2015-09-12 09:38:57.625 255 12226.60 -167.35 54290.95 88888.00 2015-09-12 09:38:57.750 255 12226.10 -167.20 54290.93 88888.00 2015-09-12 09:38:57.875 255 12225.65 -167.00 54290.88 88888.00 2015-09-12 09:38:58.000 255 12225.17 -166.75 54290.82 88888.00 2015-09-12 09:38:58.125 255 12224.65 -166.57 54290.80 88888.00 2015-09-12 09:38:58.250 255 12224.20 -166.32 54290.75 88888.00 2015-09-12 09:38:58.375 255 12223.70 -166.12 54290.72 88888.00 2015-09-12 09:38:58.500 255 12223.15 -165.90 54290.70 88888.00 2015-09-12 09:38:58.625 255 12222.62 -165.68 54290.65 88888.00 2015-09-12 09:38:58.750 255 12222.02 -165.40 54290.62 88888.00 2015-09-12 09:38:58.875 255 12221.42 -165.10 54290.55 88888.00 2015-09-12 09:38:59.000 255 12220.80 -164.78 54290.50 88888.00 2015-09-12 09:38:59.125 255 12220.12 -164.47 54290.45 88888.00 2015-09-12 09:38:59.250 255 12219.40 -164.10 54290.38 88888.00 2015-09-12 09:38:59.375 255 12218.75 -163.82 54290.35 88888.00 2015-09-12 09:38:59.500 255 12218.10 -163.45 54290.30 88888.00 2015-09-12 09:38:59.625 255 12217.48 -163.05 54290.25 88888.00 2015-09-12 09:38:59.750 255 12216.67 -162.65 54290.18 88888.00 2015-09-12 09:38:59.875 255 12215.92 -162.25 54290.12 88888.00 2015-09-12 09:39:00.000 255 12215.20 -161.88 54290.05 88888.00 2015-09-12 09:39:00.125 255 12214.48 -161.47 54290.00 88888.00 2015-09-12 09:39:00.250 255 12213.73 -161.05 54289.93 88888.00 2015-09-12 09:39:00.375 255 12213.05 -160.78 54289.88 88888.00 2015-09-12 09:39:00.500 255 12212.33 -160.45 54289.80 88888.00 2015-09-12 09:39:00.625 255 12211.70 -160.10 54289.75 88888.00 2015-09-12 09:39:00.750 255 12211.10 -159.82 54289.68 88888.00 2015-09-12 09:39:00.875 255 12210.42 -159.55 54289.60 88888.00 2015-09-12 09:39:01.000 255 12209.88 -159.32 54289.50 88888.00 2015-09-12 09:39:01.125 255 12209.30 -159.10 54289.45 88888.00 2015-09-12 09:39:01.250 255 12208.75 -158.88 54289.38 88888.00 2015-09-12 09:39:01.375 255 12208.33 -158.68 54289.30 88888.00 2015-09-12 09:39:01.500 255 12207.95 -158.50 54289.25 88888.00 2015-09-12 09:39:01.625 255 12207.55 -158.35 54289.20 88888.00 2015-09-12 09:39:01.750 255 12207.20 -158.22 54289.15 88888.00 2015-09-12 09:39:01.875 255 12206.88 -158.10 54289.05 88888.00 2015-09-12 09:39:02.000 255 12206.65 -158.03 54289.00 88888.00 2015-09-12 09:39:02.125 255 12206.50 -158.00 54288.93 88888.00 2015-09-12 09:39:02.250 255 12206.40 -158.03 54288.82 88888.00 2015-09-12 09:39:02.375 255 12206.40 -158.03 54288.80 88888.00 2015-09-12 09:39:02.500 255 12206.40 -158.00 54288.75 88888.00 2015-09-12 09:39:02.625 255 12206.45 -158.05 54288.70 88888.00 2015-09-12 09:39:02.750 255 12206.62 -158.15 54288.62 88888.00 2015-09-12 09:39:02.875 255 12206.85 -158.30 54288.55 88888.00 2015-09-12 09:39:03.000 255 12207.05 -158.50 54288.47 88888.00 2015-09-12 09:39:03.125 255 12207.30 -158.75 54288.45 88888.00 2015-09-12 09:39:03.250 255 12207.73 -159.10 54288.45 88888.00 2015-09-12 09:39:03.375 255 12208.12 -159.45 54288.43 88888.00 2015-09-12 09:39:03.500 255 12208.60 -159.95 54288.38 88888.00 2015-09-12 09:39:03.625 255 12209.15 -160.55 54288.32 88888.00 2015-09-12 09:39:03.750 255 12209.75 -161.18 54288.28 88888.00 2015-09-12 09:39:03.875 255 12210.35 -161.95 54288.25 88888.00 2015-09-12 09:39:04.000 255 12211.02 -162.75 54288.22 88888.00 2015-09-12 09:39:04.125 255 12211.75 -163.65 54288.22 88888.00 2015-09-12 09:39:04.250 255 12212.48 -164.75 54288.20 88888.00 2015-09-12 09:39:04.375 255 12213.25 -165.60 54288.22 88888.00 2015-09-12 09:39:04.500 255 12214.05 -166.68 54288.22 88888.00 2015-09-12 09:39:04.625 255 12214.80 -167.88 54288.30 88888.00 2015-09-12 09:39:04.750 255 12215.48 -169.05 54288.35 88888.00 2015-09-12 09:39:04.875 255 12216.23 -170.28 54288.35 88888.00 2015-09-12 09:39:05.000 255 12216.95 -171.55 54288.40 88888.00 2015-09-12 09:39:05.125 255 12217.70 -172.82 54288.45 88888.00 2015-09-12 09:39:05.250 255 12218.42 -174.35 54288.53 88888.00 2015-09-12 09:39:05.375 255 12219.08 -175.47 54288.57 88888.00 2015-09-12 09:39:05.500 255 12219.73 -176.80 54288.62 88888.00 2015-09-12 09:39:05.625 255 12220.38 -178.15 54288.68 88888.00 2015-09-12 09:39:05.750 255 12221.05 -179.45 54288.75 88888.00 2015-09-12 09:39:05.875 255 12221.65 -180.72 54288.80 88888.00 2015-09-12 09:39:06.000 255 12222.25 -182.03 54288.85 88888.00 2015-09-12 09:39:06.125 255 12222.85 -183.22 54288.93 88888.00 2015-09-12 09:39:06.250 255 12223.42 -184.55 54289.00 88888.00 2015-09-12 09:39:06.375 255 12223.98 -185.47 54289.05 88888.00 2015-09-12 09:39:06.500 255 12224.52 -186.53 54289.10 88888.00 2015-09-12 09:39:06.625 255 12225.02 -187.47 54289.15 88888.00 2015-09-12 09:39:06.750 255 12225.58 -188.35 54289.20 88888.00 2015-09-12 09:39:06.875 255 12226.08 -189.15 54289.25 88888.00 2015-09-12 09:39:07.000 255 12226.48 -189.88 54289.28 88888.00 2015-09-12 09:39:07.125 255 12226.95 -190.57 54289.32 88888.00 2015-09-12 09:39:07.250 255 12227.40 -191.30 54289.38 88888.00 2015-09-12 09:39:07.375 255 12227.80 -191.80 54289.40 88888.00 2015-09-12 09:39:07.500 255 12228.20 -192.30 54289.45 88888.00 2015-09-12 09:39:07.625 255 12228.62 -192.78 54289.47 88888.00 2015-09-12 09:39:07.750 255 12228.95 -193.20 54289.53 88888.00 2015-09-12 09:39:07.875 255 12229.25 -193.62 54289.53 88888.00 2015-09-12 09:39:08.000 255 12229.60 -194.03 54289.53 88888.00 2015-09-12 09:39:08.125 255 12229.88 -194.38 54289.57 88888.00 2015-09-12 09:39:08.250 255 12230.17 -194.68 54289.62 88888.00 2015-09-12 09:39:08.375 255 12230.45 -194.88 54289.65 88888.00 2015-09-12 09:39:08.500 255 12230.65 -195.05 54289.65 88888.00 2015-09-12 09:39:08.625 255 12230.88 -195.28 54289.65 88888.00 2015-09-12 09:39:08.750 255 12231.08 -195.45 54289.65 88888.00 2015-09-12 09:39:08.875 255 12231.30 -195.55 54289.68 88888.00 2015-09-12 09:39:09.000 255 12231.60 -195.65 54289.68 88888.00 2015-09-12 09:39:09.125 255 12231.85 -195.72 54289.68 88888.00 2015-09-12 09:39:09.250 255 12232.12 -195.80 54289.70 88888.00 2015-09-12 09:39:09.375 255 12232.40 -195.85 54289.72 88888.00 2015-09-12 09:39:09.500 255 12232.62 -195.90 54289.70 88888.00 2015-09-12 09:39:09.625 255 12232.88 -195.88 54289.70 88888.00 2015-09-12 09:39:09.750 255 12233.20 -195.88 54289.68 88888.00 2015-09-12 09:39:09.875 255 12233.58 -195.85 54289.65 88888.00 2015-09-12 09:39:10.000 255 12233.85 -195.82 54289.65 88888.00 2015-09-12 09:39:10.125 255 12234.17 -195.78 54289.65 88888.00 2015-09-12 09:39:10.250 255 12234.55 -195.72 54289.62 88888.00 2015-09-12 09:39:10.375 255 12234.83 -195.62 54289.60 88888.00 2015-09-12 09:39:10.500 255 12235.15 -195.53 54289.55 88888.00 2015-09-12 09:39:10.625 255 12235.45 -195.40 54289.55 88888.00 2015-09-12 09:39:10.750 255 12235.77 -195.30 54289.53 88888.00 2015-09-12 09:39:10.875 255 12236.05 -195.20 54289.45 88888.00 2015-09-12 09:39:11.000 255 12236.30 -195.05 54289.40 88888.00 2015-09-12 09:39:11.125 255 12236.60 -194.88 54289.38 88888.00 2015-09-12 09:39:11.250 255 12236.85 -194.68 54289.35 88888.00 2015-09-12 09:39:11.375 255 12237.17 -194.55 54289.32 88888.00 2015-09-12 09:39:11.500 255 12237.38 -194.40 54289.30 88888.00 2015-09-12 09:39:11.625 255 12237.58 -194.25 54289.25 88888.00 2015-09-12 09:39:11.750 255 12237.77 -194.10 54289.20 88888.00 2015-09-12 09:39:11.875 255 12238.08 -193.90 54289.15 88888.00 2015-09-12 09:39:12.000 255 12238.38 -193.68 54289.10 88888.00 2015-09-12 09:39:12.125 255 12238.67 -193.50 54289.05 88888.00 2015-09-12 09:39:12.250 255 12238.88 -193.22 54289.00 88888.00 2015-09-12 09:39:12.375 255 12239.10 -192.97 54288.95 88888.00 2015-09-12 09:39:12.500 255 12239.25 -192.75 54288.90 88888.00 2015-09-12 09:39:12.625 255 12239.35 -192.45 54288.82 88888.00 2015-09-12 09:39:12.750 255 12239.45 -192.12 54288.78 88888.00 2015-09-12 09:39:12.875 255 12239.60 -191.80 54288.78 88888.00 2015-09-12 09:39:13.000 255 12239.77 -191.45 54288.70 88888.00 2015-09-12 09:39:13.125 255 12239.98 -191.10 54288.68 88888.00 2015-09-12 09:39:13.250 255 12240.12 -190.68 54288.65 88888.00 2015-09-12 09:39:13.375 255 12240.33 -190.32 54288.57 88888.00 2015-09-12 09:39:13.500 255 12240.48 -189.97 54288.50 88888.00 2015-09-12 09:39:13.625 255 12240.55 -189.65 54288.45 88888.00 2015-09-12 09:39:13.750 255 12240.62 -189.32 54288.43 88888.00 2015-09-12 09:39:13.875 255 12240.77 -189.03 54288.38 88888.00 2015-09-12 09:39:14.000 255 12240.88 -188.78 54288.32 88888.00 2015-09-12 09:39:14.125 255 12240.98 -188.55 54288.25 88888.00 2015-09-12 09:39:14.250 255 12241.12 -188.32 54288.20 88888.00 2015-09-12 09:39:14.375 255 12241.23 -188.12 54288.20 88888.00 2015-09-12 09:39:14.500 255 12241.33 -188.00 54288.20 88888.00 2015-09-12 09:39:14.625 255 12241.48 -187.85 54288.18 88888.00 2015-09-12 09:39:14.750 255 12241.58 -187.68 54288.15 88888.00 2015-09-12 09:39:14.875 255 12241.65 -187.57 54288.12 88888.00 2015-09-12 09:39:15.000 255 12241.77 -187.53 54288.12 88888.00 2015-09-12 09:39:15.125 255 12241.83 -187.45 54288.10 88888.00 2015-09-12 09:39:15.250 255 12241.80 -187.38 54288.10 88888.00 2015-09-12 09:39:15.375 255 12241.88 -187.35 54288.10 88888.00 2015-09-12 09:39:15.500 255 12241.95 -187.28 54288.12 88888.00 2015-09-12 09:39:15.625 255 12241.95 -187.20 54288.12 88888.00 2015-09-12 09:39:15.750 255 12241.92 -187.20 54288.15 88888.00 2015-09-12 09:39:15.875 255 12241.98 -187.20 54288.15 88888.00 2015-09-12 09:39:16.000 255 12242.02 -187.20 54288.12 88888.00 2015-09-12 09:39:16.125 255 12242.10 -187.20 54288.18 88888.00 2015-09-12 09:39:16.250 255 12242.10 -187.28 54288.18 88888.00 2015-09-12 09:39:16.375 255 12242.12 -187.35 54288.18 88888.00 2015-09-12 09:39:16.500 255 12242.17 -187.38 54288.15 88888.00 2015-09-12 09:39:16.625 255 12242.27 -187.38 54288.15 88888.00 2015-09-12 09:39:16.750 255 12242.33 -187.38 54288.18 88888.00 2015-09-12 09:39:16.875 255 12242.38 -187.35 54288.20 88888.00 2015-09-12 09:39:17.000 255 12242.42 -187.35 54288.18 88888.00 2015-09-12 09:39:17.125 255 12242.45 -187.30 54288.18 88888.00 2015-09-12 09:39:17.250 255 12242.40 -187.20 54288.15 88888.00 2015-09-12 09:39:17.375 255 12242.45 -187.05 54288.15 88888.00 2015-09-12 09:39:17.500 255 12242.50 -186.90 54288.15 88888.00 2015-09-12 09:39:17.625 255 12242.48 -186.72 54288.15 88888.00 2015-09-12 09:39:17.750 255 12242.40 -186.50 54288.12 88888.00 2015-09-12 09:39:17.875 255 12242.38 -186.22 54288.12 88888.00 2015-09-12 09:39:18.000 255 12242.35 -185.95 54288.12 88888.00 2015-09-12 09:39:18.125 255 12242.35 -185.62 54288.12 88888.00 2015-09-12 09:39:18.250 255 12242.27 -185.28 54288.10 88888.00 2015-09-12 09:39:18.375 255 12242.20 -184.97 54288.07 88888.00 2015-09-12 09:39:18.500 255 12242.10 -184.65 54288.03 88888.00 2015-09-12 09:39:18.625 255 12241.98 -184.25 54288.03 88888.00 2015-09-12 09:39:18.750 255 12241.73 -183.85 54288.00 88888.00 2015-09-12 09:39:18.875 255 12241.52 -183.40 54287.97 88888.00 2015-09-12 09:39:19.000 255 12241.35 -183.00 54287.95 88888.00 2015-09-12 09:39:19.125 255 12241.15 -182.53 54287.95 88888.00 2015-09-12 09:39:19.250 255 12240.90 -182.03 54287.93 88888.00 2015-09-12 09:39:19.375 255 12240.75 -181.62 54287.90 88888.00 2015-09-12 09:39:19.500 255 12240.50 -181.18 54287.88 88888.00 2015-09-12 09:39:19.625 255 12240.23 -180.70 54287.88 88888.00 2015-09-12 09:39:19.750 255 12239.95 -180.28 54287.88 88888.00 2015-09-12 09:39:19.875 255 12239.60 -179.85 54287.85 88888.00 2015-09-12 09:39:20.000 255 12239.30 -179.40 54287.82 88888.00 2015-09-12 09:39:20.125 255 12239.08 -178.97 54287.82 88888.00 2015-09-12 09:39:20.250 255 12238.75 -178.50 54287.80 88888.00 2015-09-12 09:39:20.375 255 12238.52 -178.20 54287.80 88888.00 2015-09-12 09:39:20.500 255 12238.27 -177.78 54287.80 88888.00 2015-09-12 09:39:20.625 255 12238.02 -177.32 54287.80 88888.00 2015-09-12 09:39:20.750 255 12237.75 -176.95 54287.85 88888.00 2015-09-12 09:39:20.875 255 12237.50 -176.57 54287.88 88888.00 2015-09-12 09:39:21.000 255 12237.15 -176.18 54287.88 88888.00 2015-09-12 09:39:21.125 255 12236.77 -175.80 54287.90 88888.00 2015-09-12 09:39:21.250 255 12236.27 -175.40 54287.97 88888.00 2015-09-12 09:39:21.375 255 12235.90 -175.10 54288.03 88888.00 2015-09-12 09:39:21.500 255 12235.45 -174.72 54288.07 88888.00 2015-09-12 09:39:21.625 255 12234.92 -174.40 54288.15 88888.00 2015-09-12 09:39:21.750 255 12234.48 -174.10 54288.20 88888.00 2015-09-12 09:39:21.875 255 12234.10 -173.82 54288.25 88888.00 2015-09-12 09:39:22.000 255 12233.62 -173.55 54288.38 88888.00 2015-09-12 09:39:22.125 255 12233.12 -173.25 54288.47 88888.00 2015-09-12 09:39:22.250 255 12232.65 -172.97 54288.62 88888.00 2015-09-12 09:39:22.375 255 12232.17 -172.80 54288.70 88888.00 2015-09-12 09:39:22.500 255 12231.62 -172.55 54288.78 88888.00 2015-09-12 09:39:22.625 255 12231.10 -172.35 54288.90 88888.00 2015-09-12 09:39:22.750 255 12230.48 -172.12 54289.00 88888.00 2015-09-12 09:39:22.875 255 12229.88 -171.90 54289.18 88888.00 2015-09-12 09:39:23.000 255 12229.40 -171.70 54289.32 88888.00 2015-09-12 09:39:23.125 255 12228.80 -171.53 54289.47 88888.00 2015-09-12 09:39:23.250 255 12228.08 -171.30 54289.65 88888.00 2015-09-12 09:39:23.375 255 12227.58 -171.07 54289.78 88888.00 2015-09-12 09:39:23.500 255 12226.92 -170.85 54289.97 88888.00 2015-09-12 09:39:23.625 255 12226.23 -170.68 54290.15 88888.00 2015-09-12 09:39:23.750 255 12225.58 -170.50 54290.30 88888.00 2015-09-12 09:39:23.875 255 12225.00 -170.35 54290.45 88888.00 2015-09-12 09:39:24.000 255 12224.55 -170.18 54290.62 88888.00 2015-09-12 09:39:24.125 255 12224.00 -170.07 54290.78 88888.00 2015-09-12 09:39:24.250 255 12223.42 -169.95 54290.97 88888.00 2015-09-12 09:39:24.375 255 12223.00 -169.82 54291.15 88888.00 2015-09-12 09:39:24.500 255 12222.52 -169.70 54291.30 88888.00 2015-09-12 09:39:24.625 255 12222.08 -169.62 54291.47 88888.00 2015-09-12 09:39:24.750 255 12221.70 -169.62 54291.65 88888.00 2015-09-12 09:39:24.875 255 12221.40 -169.62 54291.82 88888.00 2015-09-12 09:39:25.000 255 12221.05 -169.62 54291.97 88888.00 2015-09-12 09:39:25.125 255 12220.73 -169.65 54292.18 88888.00 2015-09-12 09:39:25.250 255 12220.40 -169.75 54292.35 88888.00 2015-09-12 09:39:25.375 255 12220.23 -169.85 54292.53 88888.00 2015-09-12 09:39:25.500 255 12219.98 -169.95 54292.72 88888.00 2015-09-12 09:39:25.625 255 12219.77 -170.05 54292.90 88888.00 2015-09-12 09:39:25.750 255 12219.52 -170.12 54293.10 88888.00 2015-09-12 09:39:25.875 255 12219.25 -170.25 54293.28 88888.00 2015-09-12 09:39:26.000 255 12218.98 -170.35 54293.45 88888.00 2015-09-12 09:39:26.125 255 12218.70 -170.45 54293.62 88888.00 2015-09-12 09:39:26.250 255 12218.40 -170.55 54293.88 88888.00 2015-09-12 09:39:26.375 255 12218.17 -170.62 54294.05 88888.00 2015-09-12 09:39:26.500 255 12217.90 -170.70 54294.25 88888.00 2015-09-12 09:39:26.625 255 12217.70 -170.80 54294.45 88888.00 2015-09-12 09:39:26.750 255 12217.50 -170.88 54294.62 88888.00 2015-09-12 09:39:26.875 255 12217.20 -170.93 54294.82 88888.00 2015-09-12 09:39:27.000 255 12216.90 -171.00 54295.00 88888.00 2015-09-12 09:39:27.125 255 12216.60 -171.07 54295.20 88888.00 2015-09-12 09:39:27.250 255 12216.27 -171.10 54295.40 88888.00 2015-09-12 09:39:27.375 255 12216.05 -171.12 54295.57 88888.00 2015-09-12 09:39:27.500 255 12215.83 -171.12 54295.78 88888.00 2015-09-12 09:39:27.625 255 12215.62 -171.05 54295.95 88888.00 2015-09-12 09:39:27.750 255 12215.40 -170.97 54296.12 88888.00 2015-09-12 09:39:27.875 255 12215.17 -170.88 54296.30 88888.00 2015-09-12 09:39:28.000 255 12214.95 -170.80 54296.47 88888.00 2015-09-12 09:39:28.125 255 12214.77 -170.70 54296.68 88888.00 2015-09-12 09:39:28.250 255 12214.58 -170.65 54296.90 88888.00 2015-09-12 09:39:28.375 255 12214.45 -170.60 54297.03 88888.00 2015-09-12 09:39:28.500 255 12214.30 -170.50 54297.22 88888.00 2015-09-12 09:39:28.625 255 12214.17 -170.45 54297.38 88888.00 2015-09-12 09:39:28.750 255 12214.00 -170.45 54297.60 88888.00 2015-09-12 09:39:28.875 255 12213.85 -170.47 54297.78 88888.00 2015-09-12 09:39:29.000 255 12213.73 -170.53 54297.93 88888.00 2015-09-12 09:39:29.125 255 12213.58 -170.62 54298.12 88888.00 2015-09-12 09:39:29.250 255 12213.52 -170.78 54298.35 88888.00 2015-09-12 09:39:29.375 255 12213.55 -170.85 54298.50 88888.00 2015-09-12 09:39:29.500 255 12213.55 -171.00 54298.70 88888.00 2015-09-12 09:39:29.625 255 12213.58 -171.15 54298.88 88888.00 2015-09-12 09:39:29.750 255 12213.65 -171.32 54299.10 88888.00 2015-09-12 09:39:29.875 255 12213.75 -171.55 54299.28 88888.00 2015-09-12 09:39:30.000 255 12213.90 -171.80 54299.47 88888.00 2015-09-12 09:39:30.125 255 12214.10 -172.05 54299.68 88888.00 2015-09-12 09:39:30.250 255 12214.38 -172.35 54299.90 88888.00 2015-09-12 09:39:30.375 255 12214.65 -172.62 54300.03 88888.00 2015-09-12 09:39:30.500 255 12214.95 -172.95 54300.20 88888.00 2015-09-12 09:39:30.625 255 12215.27 -173.35 54300.38 88888.00 2015-09-12 09:39:30.750 255 12215.65 -173.70 54300.60 88888.00 2015-09-12 09:39:30.875 255 12215.95 -174.07 54300.78 88888.00 2015-09-12 09:39:31.000 255 12216.27 -174.50 54300.95 88888.00 2015-09-12 09:39:31.125 255 12216.67 -174.95 54301.15 88888.00 2015-09-12 09:39:31.250 255 12217.08 -175.40 54301.38 88888.00 2015-09-12 09:39:31.375 255 12217.52 -175.75 54301.53 88888.00 2015-09-12 09:39:31.500 255 12217.90 -176.18 54301.68 88888.00 2015-09-12 09:39:31.625 255 12218.33 -176.65 54301.88 88888.00 2015-09-12 09:39:31.750 255 12218.83 -177.12 54302.05 88888.00 2015-09-12 09:39:31.875 255 12219.42 -177.60 54302.28 88888.00 2015-09-12 09:39:32.000 255 12219.95 -178.10 54302.43 88888.00 2015-09-12 09:39:32.125 255 12220.40 -178.55 54302.62 88888.00 2015-09-12 09:39:32.250 255 12220.83 -179.07 54302.88 88888.00 2015-09-12 09:39:32.375 255 12221.27 -179.47 54303.05 88888.00 2015-09-12 09:39:32.500 255 12221.73 -179.95 54303.22 88888.00 2015-09-12 09:39:32.625 255 12222.35 -180.38 54303.38 88888.00 2015-09-12 09:39:32.750 255 12222.90 -180.80 54303.57 88888.00 2015-09-12 09:39:32.875 255 12223.48 -181.28 54303.72 88888.00 2015-09-12 09:39:33.000 255 12224.00 -181.68 54303.88 88888.00 2015-09-12 09:39:33.125 255 12224.52 -182.05 54304.05 88888.00 2015-09-12 09:39:33.250 255 12224.98 -182.45 54304.22 88888.00 2015-09-12 09:39:33.375 255 12225.40 -182.72 54304.35 88888.00 2015-09-12 09:39:33.500 255 12225.90 -183.05 54304.53 88888.00 2015-09-12 09:39:33.625 255 12226.38 -183.35 54304.68 88888.00 2015-09-12 09:39:33.750 255 12226.83 -183.68 54304.82 88888.00 2015-09-12 09:39:33.875 255 12227.30 -183.95 54304.97 88888.00 2015-09-12 09:39:34.000 255 12227.83 -184.18 54305.12 88888.00 2015-09-12 09:39:34.125 255 12228.25 -184.45 54305.28 88888.00 2015-09-12 09:39:34.250 255 12228.73 -184.70 54305.45 88888.00 2015-09-12 09:39:34.375 255 12229.15 -184.88 54305.57 88888.00 2015-09-12 09:39:34.500 255 12229.50 -185.10 54305.75 88888.00 2015-09-12 09:39:34.625 255 12229.70 -185.30 54305.90 88888.00 2015-09-12 09:39:34.750 255 12229.98 -185.50 54306.05 88888.00 2015-09-12 09:39:34.875 255 12230.20 -185.65 54306.22 88888.00 2015-09-12 09:39:35.000 255 12230.33 -185.82 54306.35 88888.00 2015-09-12 09:39:35.125 255 12230.45 -186.00 54306.50 88888.00 2015-09-12 09:39:35.250 255 12230.65 -186.15 54306.68 88888.00 2015-09-12 09:39:35.375 255 12230.92 -186.25 54306.80 88888.00 2015-09-12 09:39:35.500 255 12231.10 -186.35 54306.95 88888.00 2015-09-12 09:39:35.625 255 12231.17 -186.43 54307.07 88888.00 2015-09-12 09:39:35.750 255 12231.35 -186.50 54307.20 88888.00 2015-09-12 09:39:35.875 255 12231.60 -186.62 54307.32 88888.00 2015-09-12 09:39:36.000 255 12231.73 -186.72 54307.45 88888.00 2015-09-12 09:39:36.125 255 12231.85 -186.85 54307.57 88888.00 2015-09-12 09:39:36.250 255 12232.00 -187.05 54307.70 88888.00 2015-09-12 09:39:36.375 255 12232.20 -187.15 54307.80 88888.00 2015-09-12 09:39:36.500 255 12232.42 -187.30 54307.88 88888.00 2015-09-12 09:39:36.625 255 12232.62 -187.45 54307.95 88888.00 2015-09-12 09:39:36.750 255 12232.77 -187.57 54308.05 88888.00 2015-09-12 09:39:36.875 255 12232.88 -187.70 54308.12 88888.00 2015-09-12 09:39:37.000 255 12233.10 -187.85 54308.20 88888.00 2015-09-12 09:39:37.125 255 12233.35 -187.97 54308.30 88888.00 2015-09-12 09:39:37.250 255 12233.60 -188.18 54308.35 88888.00 2015-09-12 09:39:37.375 255 12233.88 -188.30 54308.45 88888.00 2015-09-12 09:39:37.500 255 12234.15 -188.47 54308.47 88888.00 2015-09-12 09:39:37.625 255 12234.35 -188.68 54308.50 88888.00 2015-09-12 09:39:37.750 255 12234.65 -188.85 54308.55 88888.00 2015-09-12 09:39:37.875 255 12235.00 -189.05 54308.55 88888.00 2015-09-12 09:39:38.000 255 12235.33 -189.25 54308.57 88888.00 2015-09-12 09:39:38.125 255 12235.65 -189.45 54308.60 88888.00 2015-09-12 09:39:38.250 255 12235.98 -189.70 54308.60 88888.00 2015-09-12 09:39:38.375 255 12236.33 -189.88 54308.60 88888.00 2015-09-12 09:39:38.500 255 12236.65 -190.05 54308.62 88888.00 2015-09-12 09:39:38.625 255 12236.92 -190.25 54308.65 88888.00 2015-09-12 09:39:38.750 255 12237.20 -190.43 54308.70 88888.00 2015-09-12 09:39:38.875 255 12237.50 -190.62 54308.65 88888.00 2015-09-12 09:39:39.000 255 12237.75 -190.82 54308.60 88888.00 2015-09-12 09:39:39.125 255 12238.05 -190.95 54308.57 88888.00 2015-09-12 09:39:39.250 255 12238.38 -191.10 54308.55 88888.00 2015-09-12 09:39:39.375 255 12238.67 -191.20 54308.50 88888.00 2015-09-12 09:39:39.500 255 12238.95 -191.30 54308.45 88888.00 2015-09-12 09:39:39.625 255 12239.23 -191.40 54308.38 88888.00 2015-09-12 09:39:39.750 255 12239.55 -191.47 54308.30 88888.00 2015-09-12 09:39:39.875 255 12239.92 -191.53 54308.22 88888.00 2015-09-12 09:39:40.000 255 12240.23 -191.57 54308.12 88888.00 2015-09-12 09:39:40.125 255 12240.60 -191.57 54308.05 88888.00 2015-09-12 09:39:40.250 255 12240.92 -191.53 54307.95 88888.00 2015-09-12 09:39:40.375 255 12241.27 -191.47 54307.85 88888.00 2015-09-12 09:39:40.500 255 12241.55 -191.45 54307.72 88888.00 2015-09-12 09:39:40.625 255 12241.85 -191.35 54307.60 88888.00 2015-09-12 09:39:40.750 255 12242.10 -191.22 54307.47 88888.00 2015-09-12 09:39:40.875 255 12242.35 -191.10 54307.35 88888.00 2015-09-12 09:39:41.000 255 12242.50 -190.97 54307.18 88888.00 2015-09-12 09:39:41.125 255 12242.67 -190.75 54307.07 88888.00 2015-09-12 09:39:41.250 255 12242.92 -190.53 54306.88 88888.00 2015-09-12 09:39:41.375 255 12243.17 -190.32 54306.75 88888.00 2015-09-12 09:39:41.500 255 12243.33 -190.10 54306.57 88888.00 2015-09-12 09:39:41.625 255 12243.55 -189.88 54306.40 88888.00 2015-09-12 09:39:41.750 255 12243.77 -189.62 54306.22 88888.00 2015-09-12 09:39:41.875 255 12243.95 -189.35 54306.05 88888.00 2015-09-12 09:39:42.000 255 12244.02 -189.10 54305.85 88888.00 2015-09-12 09:39:42.125 255 12244.17 -188.82 54305.68 88888.00 2015-09-12 09:39:42.250 255 12244.27 -188.50 54305.50 88888.00 2015-09-12 09:39:42.375 255 12244.38 -188.20 54305.38 88888.00 2015-09-12 09:39:42.500 255 12244.42 -187.90 54305.18 88888.00 2015-09-12 09:39:42.625 255 12244.48 -187.57 54304.97 88888.00 2015-09-12 09:39:42.750 255 12244.48 -187.22 54304.80 88888.00 2015-09-12 09:39:42.875 255 12244.45 -186.85 54304.60 88888.00 2015-09-12 09:39:43.000 255 12244.42 -186.45 54304.43 88888.00 2015-09-12 09:39:43.125 255 12244.42 -186.03 54304.25 88888.00 2015-09-12 09:39:43.250 255 12244.38 -185.55 54304.03 88888.00 2015-09-12 09:39:43.375 255 12244.35 -185.15 54303.88 88888.00 2015-09-12 09:39:43.500 255 12244.30 -184.70 54303.65 88888.00 2015-09-12 09:39:43.625 255 12244.15 -184.20 54303.47 88888.00 2015-09-12 09:39:43.750 255 12244.02 -183.68 54303.28 88888.00 2015-09-12 09:39:43.875 255 12243.95 -183.15 54303.10 88888.00 2015-09-12 09:39:44.000 255 12243.85 -182.62 54302.88 88888.00 2015-09-12 09:39:44.125 255 12243.80 -182.10 54302.68 88888.00 2015-09-12 09:39:44.250 255 12243.73 -181.55 54302.45 88888.00 2015-09-12 09:39:44.375 255 12243.65 -181.12 54302.30 88888.00 2015-09-12 09:39:44.500 255 12243.62 -180.62 54302.10 88888.00 2015-09-12 09:39:44.625 255 12243.58 -180.15 54301.88 88888.00 2015-09-12 09:39:44.750 255 12243.45 -179.72 54301.65 88888.00 2015-09-12 09:39:44.875 255 12243.30 -179.28 54301.45 88888.00 2015-09-12 09:39:45.000 255 12243.27 -178.85 54301.28 88888.00 2015-09-12 09:39:45.125 255 12243.20 -178.43 54301.15 88888.00 2015-09-12 09:39:45.250 255 12243.12 -177.93 54300.93 88888.00 2015-09-12 09:39:45.375 255 12242.92 -177.57 54300.78 88888.00 2015-09-12 09:39:45.500 255 12242.75 -177.18 54300.60 88888.00 2015-09-12 09:39:45.625 255 12242.65 -176.75 54300.43 88888.00 2015-09-12 09:39:45.750 255 12242.58 -176.30 54300.28 88888.00 2015-09-12 09:39:45.875 255 12242.50 -175.90 54300.07 88888.00 2015-09-12 09:39:46.000 255 12242.52 -175.47 54299.90 88888.00 2015-09-12 09:39:46.125 255 12242.58 -175.10 54299.72 88888.00 2015-09-12 09:39:46.250 255 12242.62 -174.65 54299.53 88888.00 2015-09-12 09:39:46.375 255 12242.65 -174.30 54299.38 88888.00 2015-09-12 09:39:46.500 255 12242.60 -173.93 54299.20 88888.00 2015-09-12 09:39:46.625 255 12242.65 -173.57 54299.05 88888.00 2015-09-12 09:39:46.750 255 12242.55 -173.20 54298.90 88888.00 2015-09-12 09:39:46.875 255 12242.42 -172.85 54298.75 88888.00 2015-09-12 09:39:47.000 255 12242.42 -172.55 54298.60 88888.00 2015-09-12 09:39:47.125 255 12242.42 -172.22 54298.47 88888.00 2015-09-12 09:39:47.250 255 12242.38 -171.90 54298.32 88888.00 2015-09-12 09:39:47.375 255 12242.35 -171.62 54298.20 88888.00 2015-09-12 09:39:47.500 255 12242.27 -171.30 54298.10 88888.00 2015-09-12 09:39:47.625 255 12242.08 -171.00 54298.03 88888.00 2015-09-12 09:39:47.750 255 12241.88 -170.72 54297.93 88888.00 2015-09-12 09:39:47.875 255 12241.73 -170.45 54297.80 88888.00 2015-09-12 09:39:48.000 255 12241.60 -170.20 54297.68 88888.00 2015-09-12 09:39:48.125 255 12241.45 -169.93 54297.62 88888.00 2015-09-12 09:39:48.250 255 12241.30 -169.57 54297.50 88888.00 2015-09-12 09:39:48.375 255 12241.20 -169.30 54297.43 88888.00 2015-09-12 09:39:48.500 255 12241.17 -169.03 54297.30 88888.00 2015-09-12 09:39:48.625 255 12241.08 -168.75 54297.22 88888.00 2015-09-12 09:39:48.750 255 12240.92 -168.47 54297.12 88888.00 2015-09-12 09:39:48.875 255 12240.67 -168.15 54297.05 88888.00 2015-09-12 09:39:49.000 255 12240.38 -167.80 54296.97 88888.00 2015-09-12 09:39:49.125 255 12240.15 -167.45 54296.95 88888.00 2015-09-12 09:39:49.250 255 12239.77 -167.20 54296.90 88888.00 2015-09-12 09:39:49.375 255 12239.48 -167.00 54296.85 88888.00 2015-09-12 09:39:49.500 255 12239.15 -166.78 54296.82 88888.00 2015-09-12 09:39:49.625 255 12238.73 -166.60 54296.85 88888.00 2015-09-12 09:39:49.750 255 12238.40 -166.43 54296.85 88888.00 2015-09-12 09:39:49.875 255 12238.10 -166.35 54296.85 88888.00 2015-09-12 09:39:50.000 255 12237.83 -166.25 54296.82 88888.00 2015-09-12 09:39:50.125 255 12237.52 -166.18 54296.82 88888.00 2015-09-12 09:39:50.250 255 12237.20 -166.18 54296.85 88888.00 2015-09-12 09:39:50.375 255 12236.98 -166.18 54296.82 88888.00 2015-09-12 09:39:50.500 255 12236.73 -166.22 54296.82 88888.00 2015-09-12 09:39:50.625 255 12236.50 -166.25 54296.85 88888.00 2015-09-12 09:39:50.750 255 12236.38 -166.28 54296.88 88888.00 2015-09-12 09:39:50.875 255 12236.23 -166.40 54296.90 88888.00 2015-09-12 09:39:51.000 255 12236.05 -166.53 54296.90 88888.00 2015-09-12 09:39:51.125 255 12235.98 -166.68 54296.95 88888.00 2015-09-12 09:39:51.250 255 12235.88 -166.85 54297.00 88888.00 2015-09-12 09:39:51.375 255 12235.75 -166.97 54297.05 88888.00 2015-09-12 09:39:51.500 255 12235.55 -167.15 54297.12 88888.00 2015-09-12 09:39:51.625 255 12235.50 -167.32 54297.18 88888.00 2015-09-12 09:39:51.750 255 12235.52 -167.57 54297.20 88888.00 2015-09-12 09:39:51.875 255 12235.58 -167.80 54297.25 88888.00 2015-09-12 09:39:52.000 255 12235.62 -168.07 54297.30 88888.00 2015-09-12 09:39:52.125 255 12235.70 -168.40 54297.30 88888.00 2015-09-12 09:39:52.250 255 12235.83 -168.75 54297.38 88888.00 2015-09-12 09:39:52.375 255 12235.98 -169.03 54297.43 88888.00 2015-09-12 09:39:52.500 255 12236.10 -169.38 54297.50 88888.00 2015-09-12 09:39:52.625 255 12236.23 -169.68 54297.53 88888.00 2015-09-12 09:39:52.750 255 12236.30 -170.00 54297.57 88888.00 2015-09-12 09:39:52.875 255 12236.45 -170.32 54297.62 88888.00 2015-09-12 09:39:53.000 255 12236.65 -170.65 54297.68 88888.00 2015-09-12 09:39:53.125 255 12236.80 -171.00 54297.72 88888.00 2015-09-12 09:39:53.250 255 12237.02 -171.40 54297.80 88888.00 2015-09-12 09:39:53.375 255 12237.23 -171.70 54297.80 88888.00 2015-09-12 09:39:53.500 255 12237.38 -172.03 54297.85 88888.00 2015-09-12 09:39:53.625 255 12237.55 -172.35 54297.85 88888.00 2015-09-12 09:39:53.750 255 12237.73 -172.68 54297.90 88888.00 2015-09-12 09:39:53.875 255 12237.95 -172.93 54297.97 88888.00 2015-09-12 09:39:54.000 255 12237.98 -173.18 54298.03 88888.00 2015-09-12 09:39:54.125 255 12237.88 -173.38 54298.12 88888.00 2015-09-12 09:39:54.250 255 12237.75 -173.62 54298.22 88888.00 2015-09-12 09:39:54.375 255 12237.67 -173.75 54298.28 88888.00 2015-09-12 09:39:54.500 255 12237.52 -173.93 54298.30 88888.00 2015-09-12 09:39:54.625 255 12237.27 -174.07 54298.38 88888.00 2015-09-12 09:39:54.750 255 12237.08 -174.20 54298.43 88888.00 2015-09-12 09:39:54.875 255 12236.95 -174.35 54298.50 88888.00 2015-09-12 09:39:55.000 255 12236.77 -174.45 54298.50 88888.00 2015-09-12 09:39:55.125 255 12236.58 -174.55 54298.60 88888.00 2015-09-12 09:39:55.250 255 12236.35 -174.70 54298.65 88888.00 2015-09-12 09:39:55.375 255 12236.25 -174.72 54298.70 88888.00 2015-09-12 09:39:55.500 255 12236.12 -174.72 54298.75 88888.00 2015-09-12 09:39:55.625 255 12236.00 -174.72 54298.80 88888.00 2015-09-12 09:39:55.750 255 12235.92 -174.78 54298.82 88888.00 2015-09-12 09:39:55.875 255 12235.88 -174.80 54298.78 88888.00 2015-09-12 09:39:56.000 255 12235.92 -174.80 54298.78 88888.00 2015-09-12 09:39:56.125 255 12235.98 -174.80 54298.72 88888.00 2015-09-12 09:39:56.250 255 12236.00 -174.82 54298.75 88888.00 2015-09-12 09:39:56.375 255 12236.02 -174.82 54298.75 88888.00 2015-09-12 09:39:56.500 255 12236.05 -174.80 54298.75 88888.00 2015-09-12 09:39:56.625 255 12236.12 -174.78 54298.72 88888.00 2015-09-12 09:39:56.750 255 12236.15 -174.70 54298.70 88888.00 2015-09-12 09:39:56.875 255 12236.12 -174.60 54298.70 88888.00 2015-09-12 09:39:57.000 255 12236.08 -174.55 54298.70 88888.00 2015-09-12 09:39:57.125 255 12236.02 -174.45 54298.70 88888.00 2015-09-12 09:39:57.250 255 12236.05 -174.35 54298.65 88888.00 2015-09-12 09:39:57.375 255 12236.05 -174.22 54298.62 88888.00 2015-09-12 09:39:57.500 255 12236.00 -174.15 54298.57 88888.00 2015-09-12 09:39:57.625 255 12236.00 -174.07 54298.53 88888.00 2015-09-12 09:39:57.750 255 12235.95 -173.95 54298.50 88888.00 2015-09-12 09:39:57.875 255 12235.92 -173.82 54298.47 88888.00 2015-09-12 09:39:58.000 255 12235.90 -173.75 54298.45 88888.00 2015-09-12 09:39:58.125 255 12235.85 -173.60 54298.43 88888.00 2015-09-12 09:39:58.250 255 12235.77 -173.35 54298.38 88888.00 2015-09-12 09:39:58.375 255 12235.77 -173.20 54298.32 88888.00 2015-09-12 09:39:58.500 255 12235.77 -173.00 54298.28 88888.00 2015-09-12 09:39:58.625 255 12235.83 -172.78 54298.25 88888.00 2015-09-12 09:39:58.750 255 12235.77 -172.53 54298.18 88888.00 2015-09-12 09:39:58.875 255 12235.73 -172.28 54298.10 88888.00 2015-09-12 09:39:59.000 255 12235.73 -172.00 54298.05 88888.00 2015-09-12 09:39:59.125 255 12235.73 -171.78 54298.00 88888.00 2015-09-12 09:39:59.250 255 12235.73 -171.47 54297.93 88888.00 2015-09-12 09:39:59.375 255 12235.70 -171.28 54297.85 88888.00 2015-09-12 09:39:59.500 255 12235.67 -171.03 54297.78 88888.00 2015-09-12 09:39:59.625 255 12235.65 -170.72 54297.72 88888.00 2015-09-12 09:39:59.750 255 12235.65 -170.45 54297.65 88888.00 2015-09-12 09:39:59.875 255 12235.67 -170.25 54297.62 88888.00 2015-09-12 09:40:00.000 255 12235.67 -170.03 54297.55 88888.00 2015-09-12 09:40:00.125 255 12235.70 -169.80 54297.47 88888.00 2015-09-12 09:40:00.250 255 12235.65 -169.55 54297.43 88888.00 2015-09-12 09:40:00.375 255 12235.65 -169.35 54297.35 88888.00 2015-09-12 09:40:00.500 255 12235.62 -169.10 54297.28 88888.00 2015-09-12 09:40:00.625 255 12235.65 -168.90 54297.20 88888.00 2015-09-12 09:40:00.750 255 12235.65 -168.78 54297.12 88888.00 2015-09-12 09:40:00.875 255 12235.58 -168.55 54297.10 88888.00 2015-09-12 09:40:01.000 255 12235.50 -168.38 54297.07 88888.00 2015-09-12 09:40:01.125 255 12235.45 -168.18 54297.07 88888.00 2015-09-12 09:40:01.250 255 12235.40 -168.03 54297.03 88888.00 2015-09-12 09:40:01.375 255 12235.35 -167.93 54296.97 88888.00 2015-09-12 09:40:01.500 255 12235.30 -167.75 54296.93 88888.00 2015-09-12 09:40:01.625 255 12235.17 -167.62 54296.90 88888.00 2015-09-12 09:40:01.750 255 12235.05 -167.45 54296.90 88888.00 2015-09-12 09:40:01.875 255 12235.00 -167.30 54296.85 88888.00 2015-09-12 09:40:02.000 255 12234.83 -167.20 54296.82 88888.00 2015-09-12 09:40:02.125 255 12234.77 -167.05 54296.80 88888.00 2015-09-12 09:40:02.250 255 12234.75 -166.88 54296.78 88888.00 2015-09-12 09:40:02.375 255 12234.77 -166.75 54296.78 88888.00 2015-09-12 09:40:02.500 255 12234.77 -166.55 54296.75 88888.00 2015-09-12 09:40:02.625 255 12234.77 -166.40 54296.72 88888.00 2015-09-12 09:40:02.750 255 12234.70 -166.30 54296.70 88888.00 2015-09-12 09:40:02.875 255 12234.67 -166.15 54296.68 88888.00 2015-09-12 09:40:03.000 255 12234.62 -165.95 54296.65 88888.00 2015-09-12 09:40:03.125 255 12234.55 -165.75 54296.65 88888.00 2015-09-12 09:40:03.250 255 12234.48 -165.50 54296.68 88888.00 2015-09-12 09:40:03.375 255 12234.45 -165.32 54296.65 88888.00 2015-09-12 09:40:03.500 255 12234.38 -165.18 54296.62 88888.00 2015-09-12 09:40:03.625 255 12234.23 -164.95 54296.62 88888.00 2015-09-12 09:40:03.750 255 12234.15 -164.70 54296.62 88888.00 2015-09-12 09:40:03.875 255 12234.12 -164.45 54296.62 88888.00 2015-09-12 09:40:04.000 255 12234.05 -164.22 54296.60 88888.00 2015-09-12 09:40:04.125 255 12234.00 -164.03 54296.65 88888.00 2015-09-12 09:40:04.250 255 12233.80 -163.80 54296.65 88888.00 2015-09-12 09:40:04.375 255 12233.67 -163.60 54296.62 88888.00 2015-09-12 09:40:04.500 255 12233.55 -163.35 54296.62 88888.00 2015-09-12 09:40:04.625 255 12233.40 -163.18 54296.68 88888.00 2015-09-12 09:40:04.750 255 12233.17 -162.93 54296.70 88888.00 2015-09-12 09:40:04.875 255 12232.92 -162.72 54296.72 88888.00 2015-09-12 09:40:05.000 255 12232.77 -162.55 54296.70 88888.00 2015-09-12 09:40:05.125 255 12232.58 -162.40 54296.75 88888.00 2015-09-12 09:40:05.250 255 12232.42 -162.30 54296.78 88888.00 2015-09-12 09:40:05.375 255 12232.30 -162.25 54296.78 88888.00 2015-09-12 09:40:05.500 255 12232.17 -162.20 54296.80 88888.00 2015-09-12 09:40:05.625 255 12232.05 -162.20 54296.82 88888.00 2015-09-12 09:40:05.750 255 12231.90 -162.22 54296.82 88888.00 2015-09-12 09:40:05.875 255 12231.83 -162.25 54296.85 88888.00 2015-09-12 09:40:06.000 255 12231.80 -162.28 54296.88 88888.00 2015-09-12 09:40:06.125 255 12231.77 -162.28 54296.90 88888.00 2015-09-12 09:40:06.250 255 12231.75 -162.32 54296.90 88888.00 2015-09-12 09:40:06.375 255 12231.60 -162.38 54296.90 88888.00 2015-09-12 09:40:06.500 255 12231.42 -162.38 54296.95 88888.00 2015-09-12 09:40:06.625 255 12231.20 -162.40 54297.00 88888.00 2015-09-12 09:40:06.750 255 12230.98 -162.43 54297.03 88888.00 2015-09-12 09:40:06.875 255 12230.70 -162.43 54297.05 88888.00 2015-09-12 09:40:07.000 255 12230.45 -162.47 54297.10 88888.00 2015-09-12 09:40:07.125 255 12230.20 -162.53 54297.15 88888.00 2015-09-12 09:40:07.250 255 12229.88 -162.53 54297.20 88888.00 2015-09-12 09:40:07.375 255 12229.67 -162.47 54297.20 88888.00 2015-09-12 09:40:07.500 255 12229.40 -162.45 54297.22 88888.00 2015-09-12 09:40:07.625 255 12229.10 -162.40 54297.25 88888.00 2015-09-12 09:40:07.750 255 12228.88 -162.35 54297.28 88888.00 2015-09-12 09:40:07.875 255 12228.73 -162.25 54297.30 88888.00 2015-09-12 09:40:08.000 255 12228.55 -162.18 54297.32 88888.00 2015-09-12 09:40:08.125 255 12228.45 -162.05 54297.35 88888.00 2015-09-12 09:40:08.250 255 12228.33 -161.90 54297.35 88888.00 2015-09-12 09:40:08.375 255 12228.27 -161.80 54297.38 88888.00 2015-09-12 09:40:08.500 255 12228.17 -161.65 54297.38 88888.00 2015-09-12 09:40:08.625 255 12228.10 -161.55 54297.38 88888.00 2015-09-12 09:40:08.750 255 12228.10 -161.40 54297.38 88888.00 2015-09-12 09:40:08.875 255 12228.15 -161.22 54297.38 88888.00 2015-09-12 09:40:09.000 255 12228.17 -161.07 54297.38 88888.00 2015-09-12 09:40:09.125 255 12228.20 -160.95 54297.40 88888.00 2015-09-12 09:40:09.250 255 12228.27 -160.80 54297.40 88888.00 2015-09-12 09:40:09.375 255 12228.48 -160.68 54297.38 88888.00 2015-09-12 09:40:09.500 255 12228.62 -160.55 54297.35 88888.00 2015-09-12 09:40:09.625 255 12228.77 -160.40 54297.35 88888.00 2015-09-12 09:40:09.750 255 12228.92 -160.22 54297.35 88888.00 2015-09-12 09:40:09.875 255 12229.05 -160.03 54297.40 88888.00 2015-09-12 09:40:10.000 255 12229.23 -159.88 54297.38 88888.00 2015-09-12 09:40:10.125 255 12229.45 -159.70 54297.38 88888.00 2015-09-12 09:40:10.250 255 12229.67 -159.50 54297.38 88888.00 2015-09-12 09:40:10.375 255 12229.85 -159.32 54297.40 88888.00 2015-09-12 09:40:10.500 255 12229.98 -159.18 54297.40 88888.00 2015-09-12 09:40:10.625 255 12230.10 -159.00 54297.40 88888.00 2015-09-12 09:40:10.750 255 12230.33 -158.80 54297.40 88888.00 2015-09-12 09:40:10.875 255 12230.48 -158.62 54297.38 88888.00 2015-09-12 09:40:11.000 255 12230.65 -158.47 54297.38 88888.00 2015-09-12 09:40:11.125 255 12230.75 -158.30 54297.38 88888.00 2015-09-12 09:40:11.250 255 12230.83 -158.07 54297.40 88888.00 2015-09-12 09:40:11.375 255 12230.95 -157.93 54297.40 88888.00 2015-09-12 09:40:11.500 255 12231.12 -157.68 54297.40 88888.00 2015-09-12 09:40:11.625 255 12231.27 -157.45 54297.40 88888.00 2015-09-12 09:40:11.750 255 12231.48 -157.22 54297.35 88888.00 2015-09-12 09:40:11.875 255 12231.65 -157.00 54297.32 88888.00 2015-09-12 09:40:12.000 255 12231.90 -156.78 54297.28 88888.00 2015-09-12 09:40:12.125 255 12232.17 -156.55 54297.25 88888.00 2015-09-12 09:40:12.250 255 12232.48 -156.32 54297.18 88888.00 2015-09-12 09:40:12.375 255 12232.77 -156.18 54297.12 88888.00 2015-09-12 09:40:12.500 255 12233.10 -156.03 54297.10 88888.00 2015-09-12 09:40:12.625 255 12233.55 -155.85 54297.03 88888.00 2015-09-12 09:40:12.750 255 12233.85 -155.72 54296.97 88888.00 2015-09-12 09:40:12.875 255 12234.23 -155.65 54296.93 88888.00 2015-09-12 09:40:13.000 255 12234.58 -155.57 54296.85 88888.00 2015-09-12 09:40:13.125 255 12235.02 -155.47 54296.82 88888.00 2015-09-12 09:40:13.250 255 12235.38 -155.38 54296.78 88888.00 2015-09-12 09:40:13.375 255 12235.83 -155.30 54296.70 88888.00 2015-09-12 09:40:13.500 255 12236.30 -155.22 54296.65 88888.00 2015-09-12 09:40:13.625 255 12236.85 -155.18 54296.57 88888.00 2015-09-12 09:40:13.750 255 12237.40 -155.12 54296.47 88888.00 2015-09-12 09:40:13.875 255 12237.95 -155.12 54296.40 88888.00 2015-09-12 09:40:14.000 255 12238.55 -155.12 54296.28 88888.00 2015-09-12 09:40:14.125 255 12239.12 -155.18 54296.18 88888.00 2015-09-12 09:40:14.250 255 12239.70 -155.20 54296.05 88888.00 2015-09-12 09:40:14.375 255 12240.25 -155.22 54295.97 88888.00 2015-09-12 09:40:14.500 255 12240.77 -155.30 54295.90 88888.00 2015-09-12 09:40:14.625 255 12241.23 -155.40 54295.82 88888.00 2015-09-12 09:40:14.750 255 12241.65 -155.47 54295.72 88888.00 2015-09-12 09:40:14.875 255 12242.02 -155.55 54295.68 88888.00 2015-09-12 09:40:15.000 255 12242.38 -155.60 54295.60 88888.00 2015-09-12 09:40:15.125 255 12242.67 -155.60 54295.55 88888.00 2015-09-12 09:40:15.250 255 12243.02 -155.65 54295.47 88888.00 2015-09-12 09:40:15.375 255 12243.25 -155.68 54295.40 88888.00 2015-09-12 09:40:15.500 255 12243.45 -155.68 54295.30 88888.00 2015-09-12 09:40:15.625 255 12243.67 -155.62 54295.25 88888.00 2015-09-12 09:40:15.750 255 12243.92 -155.62 54295.18 88888.00 2015-09-12 09:40:15.875 255 12244.15 -155.65 54295.10 88888.00 2015-09-12 09:40:16.000 255 12244.50 -155.68 54295.00 88888.00 2015-09-12 09:40:16.125 255 12244.80 -155.70 54294.95 88888.00 2015-09-12 09:40:16.250 255 12245.08 -155.70 54294.88 88888.00 2015-09-12 09:40:16.375 255 12245.38 -155.70 54294.78 88888.00 2015-09-12 09:40:16.500 255 12245.58 -155.70 54294.72 88888.00 2015-09-12 09:40:16.625 255 12245.70 -155.70 54294.65 88888.00 2015-09-12 09:40:16.750 255 12245.90 -155.72 54294.60 88888.00 2015-09-12 09:40:16.875 255 12246.10 -155.75 54294.55 88888.00 2015-09-12 09:40:17.000 255 12246.38 -155.80 54294.47 88888.00 2015-09-12 09:40:17.125 255 12246.60 -155.85 54294.43 88888.00 2015-09-12 09:40:17.250 255 12246.75 -155.95 54294.38 88888.00 2015-09-12 09:40:17.375 255 12246.98 -155.97 54294.30 88888.00 2015-09-12 09:40:17.500 255 12247.15 -156.07 54294.22 88888.00 2015-09-12 09:40:17.625 255 12247.40 -156.20 54294.18 88888.00 2015-09-12 09:40:17.750 255 12247.58 -156.28 54294.10 88888.00 2015-09-12 09:40:17.875 255 12247.80 -156.32 54294.07 88888.00 2015-09-12 09:40:18.000 255 12247.95 -156.35 54293.97 88888.00 2015-09-12 09:40:18.125 255 12248.08 -156.40 54293.93 88888.00 2015-09-12 09:40:18.250 255 12248.17 -156.45 54293.90 88888.00 2015-09-12 09:40:18.375 255 12248.35 -156.43 54293.85 88888.00 2015-09-12 09:40:18.500 255 12248.48 -156.40 54293.75 88888.00 2015-09-12 09:40:18.625 255 12248.50 -156.38 54293.68 88888.00 2015-09-12 09:40:18.750 255 12248.40 -156.32 54293.65 88888.00 2015-09-12 09:40:18.875 255 12248.38 -156.28 54293.60 88888.00 2015-09-12 09:40:19.000 255 12248.45 -156.20 54293.55 88888.00 2015-09-12 09:40:19.125 255 12248.50 -156.10 54293.50 88888.00 2015-09-12 09:40:19.250 255 12248.48 -156.05 54293.43 88888.00 2015-09-12 09:40:19.375 255 12248.58 -155.97 54293.35 88888.00 2015-09-12 09:40:19.500 255 12248.62 -155.88 54293.25 88888.00 2015-09-12 09:40:19.625 255 12248.62 -155.82 54293.18 88888.00 2015-09-12 09:40:19.750 255 12248.55 -155.78 54293.10 88888.00 2015-09-12 09:40:19.875 255 12248.55 -155.72 54293.03 88888.00 2015-09-12 09:40:20.000 255 12248.52 -155.72 54292.95 88888.00 2015-09-12 09:40:20.125 255 12248.50 -155.68 54292.88 88888.00 2015-09-12 09:40:20.250 255 12248.50 -155.62 54292.80 88888.00 2015-09-12 09:40:20.375 255 12248.58 -155.60 54292.75 88888.00 2015-09-12 09:40:20.500 255 12248.52 -155.60 54292.68 88888.00 2015-09-12 09:40:20.625 255 12248.60 -155.57 54292.57 88888.00 2015-09-12 09:40:20.750 255 12248.70 -155.57 54292.53 88888.00 2015-09-12 09:40:20.875 255 12248.80 -155.53 54292.40 88888.00 2015-09-12 09:40:21.000 255 12248.90 -155.47 54292.32 88888.00 2015-09-12 09:40:21.125 255 12249.12 -155.40 54292.28 88888.00 2015-09-12 09:40:21.250 255 12249.27 -155.30 54292.20 88888.00 2015-09-12 09:40:21.375 255 12249.50 -155.20 54292.10 88888.00 2015-09-12 09:40:21.500 255 12249.62 -155.07 54292.03 88888.00 2015-09-12 09:40:21.625 255 12249.73 -154.95 54291.95 88888.00 2015-09-12 09:40:21.750 255 12249.75 -154.80 54291.90 88888.00 2015-09-12 09:40:21.875 255 12249.73 -154.65 54291.85 88888.00 2015-09-12 09:40:22.000 255 12249.75 -154.45 54291.75 88888.00 2015-09-12 09:40:22.125 255 12249.77 -154.32 54291.68 88888.00 2015-09-12 09:40:22.250 255 12249.75 -154.20 54291.62 88888.00 2015-09-12 09:40:22.375 255 12249.77 -154.05 54291.57 88888.00 2015-09-12 09:40:22.500 255 12249.70 -153.93 54291.50 88888.00 2015-09-12 09:40:22.625 255 12249.62 -153.78 54291.43 88888.00 2015-09-12 09:40:22.750 255 12249.60 -153.62 54291.38 88888.00 2015-09-12 09:40:22.875 255 12249.60 -153.50 54291.32 88888.00 2015-09-12 09:40:23.000 255 12249.62 -153.40 54291.25 88888.00 2015-09-12 09:40:23.125 255 12249.62 -153.28 54291.20 88888.00 2015-09-12 09:40:23.250 255 12249.65 -153.15 54291.12 88888.00 2015-09-12 09:40:23.375 255 12249.65 -153.07 54291.07 88888.00 2015-09-12 09:40:23.500 255 12249.75 -153.03 54291.00 88888.00 2015-09-12 09:40:23.625 255 12249.88 -152.97 54290.95 88888.00 2015-09-12 09:40:23.750 255 12249.98 -152.93 54290.90 88888.00 2015-09-12 09:40:23.875 255 12250.05 -152.88 54290.82 88888.00 2015-09-12 09:40:24.000 255 12250.27 -152.88 54290.75 88888.00 2015-09-12 09:40:24.125 255 12250.45 -152.88 54290.70 88888.00 2015-09-12 09:40:24.250 255 12250.65 -152.88 54290.65 88888.00 2015-09-12 09:40:24.375 255 12250.85 -152.82 54290.65 88888.00 2015-09-12 09:40:24.500 255 12251.02 -152.78 54290.62 88888.00 2015-09-12 09:40:24.625 255 12251.25 -152.78 54290.55 88888.00 2015-09-12 09:40:24.750 255 12251.52 -152.80 54290.53 88888.00 2015-09-12 09:40:24.875 255 12251.80 -152.78 54290.47 88888.00 2015-09-12 09:40:25.000 255 12251.98 -152.72 54290.43 88888.00 2015-09-12 09:40:25.125 255 12252.20 -152.72 54290.40 88888.00 2015-09-12 09:40:25.250 255 12252.42 -152.75 54290.32 88888.00 2015-09-12 09:40:25.375 255 12252.77 -152.72 54290.28 88888.00 2015-09-12 09:40:25.500 255 12253.08 -152.72 54290.25 88888.00 2015-09-12 09:40:25.625 255 12253.35 -152.72 54290.18 88888.00 2015-09-12 09:40:25.750 255 12253.60 -152.70 54290.12 88888.00 2015-09-12 09:40:25.875 255 12253.85 -152.68 54290.07 88888.00 2015-09-12 09:40:26.000 255 12254.17 -152.68 54290.00 88888.00 2015-09-12 09:40:26.125 255 12254.45 -152.65 54289.97 88888.00 2015-09-12 09:40:26.250 255 12254.73 -152.65 54289.90 88888.00 2015-09-12 09:40:26.375 255 12255.00 -152.65 54289.85 88888.00 2015-09-12 09:40:26.500 255 12255.25 -152.68 54289.80 88888.00 2015-09-12 09:40:26.625 255 12255.50 -152.70 54289.75 88888.00 2015-09-12 09:40:26.750 255 12255.73 -152.75 54289.68 88888.00 2015-09-12 09:40:26.875 255 12255.98 -152.75 54289.60 88888.00 2015-09-12 09:40:27.000 255 12256.23 -152.75 54289.53 88888.00 2015-09-12 09:40:27.125 255 12256.48 -152.78 54289.47 88888.00 2015-09-12 09:40:27.250 255 12256.73 -152.80 54289.40 88888.00 2015-09-12 09:40:27.375 255 12256.92 -152.80 54289.35 88888.00 2015-09-12 09:40:27.500 255 12257.10 -152.78 54289.28 88888.00 2015-09-12 09:40:27.625 255 12257.35 -152.80 54289.22 88888.00 2015-09-12 09:40:27.750 255 12257.50 -152.78 54289.12 88888.00 2015-09-12 09:40:27.875 255 12257.62 -152.80 54289.05 88888.00 2015-09-12 09:40:28.000 255 12257.80 -152.82 54288.97 88888.00 2015-09-12 09:40:28.125 255 12257.92 -152.80 54288.93 88888.00 2015-09-12 09:40:28.250 255 12258.00 -152.80 54288.85 88888.00 2015-09-12 09:40:28.375 255 12258.08 -152.78 54288.80 88888.00 2015-09-12 09:40:28.500 255 12258.12 -152.78 54288.75 88888.00 2015-09-12 09:40:28.625 255 12258.15 -152.72 54288.68 88888.00 2015-09-12 09:40:28.750 255 12258.15 -152.75 54288.57 88888.00 2015-09-12 09:40:28.875 255 12258.10 -152.78 54288.50 88888.00 2015-09-12 09:40:29.000 255 12258.02 -152.78 54288.45 88888.00 2015-09-12 09:40:29.125 255 12257.95 -152.78 54288.40 88888.00 2015-09-12 09:40:29.250 255 12257.83 -152.78 54288.35 88888.00 2015-09-12 09:40:29.375 255 12257.70 -152.72 54288.30 88888.00 2015-09-12 09:40:29.500 255 12257.55 -152.68 54288.22 88888.00 2015-09-12 09:40:29.625 255 12257.35 -152.60 54288.15 88888.00 2015-09-12 09:40:29.750 255 12257.23 -152.53 54288.10 88888.00 2015-09-12 09:40:29.875 255 12257.05 -152.43 54288.00 88888.00 2015-09-12 09:40:30.000 255 12256.92 -152.28 54287.93 88888.00 2015-09-12 09:40:30.125 255 12256.80 -152.15 54287.88 88888.00 2015-09-12 09:40:30.250 255 12256.73 -152.03 54287.78 88888.00 2015-09-12 09:40:30.375 255 12256.65 -151.95 54287.68 88888.00 2015-09-12 09:40:30.500 255 12256.52 -151.80 54287.55 88888.00 2015-09-12 09:40:30.625 255 12256.45 -151.62 54287.45 88888.00 2015-09-12 09:40:30.750 255 12256.38 -151.45 54287.32 88888.00 2015-09-12 09:40:30.875 255 12256.30 -151.25 54287.22 88888.00 2015-09-12 09:40:31.000 255 12256.20 -151.10 54287.12 88888.00 2015-09-12 09:40:31.125 255 12256.12 -150.88 54287.03 88888.00 2015-09-12 09:40:31.250 255 12256.10 -150.60 54286.88 88888.00 2015-09-12 09:40:31.375 255 12256.10 -150.40 54286.78 88888.00 2015-09-12 09:40:31.500 255 12256.05 -150.12 54286.65 88888.00 2015-09-12 09:40:31.625 255 12256.02 -149.90 54286.53 88888.00 2015-09-12 09:40:31.750 255 12255.98 -149.68 54286.40 88888.00 2015-09-12 09:40:31.875 255 12255.88 -149.45 54286.25 88888.00 2015-09-12 09:40:32.000 255 12255.70 -149.20 54286.10 88888.00 2015-09-12 09:40:32.125 255 12255.58 -148.90 54285.97 88888.00 2015-09-12 09:40:32.250 255 12255.50 -148.55 54285.88 88888.00 2015-09-12 09:40:32.375 255 12255.38 -148.28 54285.75 88888.00 2015-09-12 09:40:32.500 255 12255.17 -148.00 54285.65 88888.00 2015-09-12 09:40:32.625 255 12255.08 -147.70 54285.55 88888.00 2015-09-12 09:40:32.750 255 12254.90 -147.35 54285.43 88888.00 2015-09-12 09:40:32.875 255 12254.62 -147.00 54285.30 88888.00 2015-09-12 09:40:33.000 255 12254.42 -146.62 54285.15 88888.00 2015-09-12 09:40:33.125 255 12254.30 -146.28 54285.03 88888.00 2015-09-12 09:40:33.250 255 12254.08 -145.88 54284.88 88888.00 2015-09-12 09:40:33.375 255 12253.83 -145.57 54284.80 88888.00 2015-09-12 09:40:33.500 255 12253.58 -145.22 54284.72 88888.00 2015-09-12 09:40:33.625 255 12253.27 -144.82 54284.65 88888.00 2015-09-12 09:40:33.750 255 12252.92 -144.45 54284.53 88888.00 2015-09-12 09:40:33.875 255 12252.62 -144.03 54284.43 88888.00 2015-09-12 09:40:34.000 255 12252.25 -143.60 54284.30 88888.00 2015-09-12 09:40:34.125 255 12251.88 -143.25 54284.22 88888.00 2015-09-12 09:40:34.250 255 12251.52 -142.82 54284.15 88888.00 2015-09-12 09:40:34.375 255 12251.23 -142.45 54284.03 88888.00 2015-09-12 09:40:34.500 255 12250.85 -142.05 54283.97 88888.00 2015-09-12 09:40:34.625 255 12250.52 -141.65 54283.90 88888.00 2015-09-12 09:40:34.750 255 12250.23 -141.30 54283.80 88888.00 2015-09-12 09:40:34.875 255 12249.95 -140.90 54283.72 88888.00 2015-09-12 09:40:35.000 255 12249.65 -140.55 54283.65 88888.00 2015-09-12 09:40:35.125 255 12249.35 -140.12 54283.60 88888.00 2015-09-12 09:40:35.250 255 12249.05 -139.70 54283.53 88888.00 2015-09-12 09:40:35.375 255 12248.80 -139.40 54283.47 88888.00 2015-09-12 09:40:35.500 255 12248.52 -139.10 54283.43 88888.00 2015-09-12 09:40:35.625 255 12248.35 -138.75 54283.40 88888.00 2015-09-12 09:40:35.750 255 12248.23 -138.40 54283.35 88888.00 2015-09-12 09:40:35.875 255 12248.08 -138.12 54283.30 88888.00 2015-09-12 09:40:36.000 255 12247.98 -137.88 54283.25 88888.00 2015-09-12 09:40:36.125 255 12247.80 -137.60 54283.22 88888.00 2015-09-12 09:40:36.250 255 12247.65 -137.32 54283.20 88888.00 2015-09-12 09:40:36.375 255 12247.62 -137.07 54283.18 88888.00 2015-09-12 09:40:36.500 255 12247.60 -136.88 54283.15 88888.00 2015-09-12 09:40:36.625 255 12247.45 -136.78 54283.10 88888.00 2015-09-12 09:40:36.750 255 12247.30 -136.65 54283.05 88888.00 2015-09-12 09:40:36.875 255 12247.15 -136.50 54283.05 88888.00 2015-09-12 09:40:37.000 255 12247.00 -136.35 54283.05 88888.00 2015-09-12 09:40:37.125 255 12246.85 -136.28 54283.05 88888.00 2015-09-12 09:40:37.250 255 12246.73 -136.20 54283.05 88888.00 2015-09-12 09:40:37.375 255 12246.58 -136.10 54283.03 88888.00 2015-09-12 09:40:37.500 255 12246.35 -136.05 54283.00 88888.00 2015-09-12 09:40:37.625 255 12246.02 -136.03 54283.03 88888.00 2015-09-12 09:40:37.750 255 12245.80 -136.00 54283.03 88888.00 2015-09-12 09:40:37.875 255 12245.65 -135.95 54283.03 88888.00 2015-09-12 09:40:38.000 255 12245.52 -135.90 54283.00 88888.00 2015-09-12 09:40:38.125 255 12245.33 -135.85 54283.00 88888.00 2015-09-12 09:40:38.250 255 12244.98 -135.82 54283.03 88888.00 2015-09-12 09:40:38.375 255 12244.75 -135.85 54283.05 88888.00 2015-09-12 09:40:38.500 255 12244.45 -135.85 54283.07 88888.00 2015-09-12 09:40:38.625 255 12244.20 -135.82 54283.07 88888.00 2015-09-12 09:40:38.750 255 12244.00 -135.85 54283.10 88888.00 2015-09-12 09:40:38.875 255 12243.70 -135.88 54283.10 88888.00 2015-09-12 09:40:39.000 255 12243.42 -135.88 54283.12 88888.00 2015-09-12 09:40:39.125 255 12243.15 -135.88 54283.15 88888.00 2015-09-12 09:40:39.250 255 12242.80 -135.93 54283.18 88888.00 2015-09-12 09:40:39.375 255 12242.52 -135.90 54283.20 88888.00 2015-09-12 09:40:39.500 255 12242.27 -135.95 54283.25 88888.00 2015-09-12 09:40:39.625 255 12242.00 -136.00 54283.28 88888.00 2015-09-12 09:40:39.750 255 12241.67 -136.07 54283.30 88888.00 2015-09-12 09:40:39.875 255 12241.35 -136.22 54283.32 88888.00 2015-09-12 09:40:40.000 255 12241.02 -136.38 54283.35 88888.00 2015-09-12 09:40:40.125 255 12240.75 -136.55 54283.43 88888.00 2015-09-12 09:40:40.250 255 12240.45 -136.75 54283.47 88888.00 2015-09-12 09:40:40.375 255 12240.25 -136.93 54283.50 88888.00 2015-09-12 09:40:40.500 255 12240.02 -137.22 54283.55 88888.00 2015-09-12 09:40:40.625 255 12239.80 -137.53 54283.60 88888.00 2015-09-12 09:40:40.750 255 12239.58 -137.82 54283.68 88888.00 2015-09-12 09:40:40.875 255 12239.27 -138.15 54283.70 88888.00 2015-09-12 09:40:41.000 255 12239.00 -138.45 54283.78 88888.00 2015-09-12 09:40:41.125 255 12238.73 -138.80 54283.85 88888.00 2015-09-12 09:40:41.250 255 12238.40 -139.30 54283.93 88888.00 2015-09-12 09:40:41.375 255 12238.15 -139.62 54283.97 88888.00 2015-09-12 09:40:41.500 255 12237.92 -140.05 54284.05 88888.00 2015-09-12 09:40:41.625 255 12237.67 -140.47 54284.12 88888.00 2015-09-12 09:40:41.750 255 12237.50 -140.93 54284.18 88888.00 2015-09-12 09:40:41.875 255 12237.25 -141.38 54284.25 88888.00 2015-09-12 09:40:42.000 255 12237.02 -141.78 54284.32 88888.00 2015-09-12 09:40:42.125 255 12236.75 -142.22 54284.45 88888.00 2015-09-12 09:40:42.250 255 12236.40 -142.68 54284.55 88888.00 2015-09-12 09:40:42.375 255 12236.08 -143.05 54284.62 88888.00 2015-09-12 09:40:42.500 255 12235.70 -143.40 54284.72 88888.00 2015-09-12 09:40:42.625 255 12235.35 -143.78 54284.82 88888.00 2015-09-12 09:40:42.750 255 12235.05 -144.18 54284.93 88888.00 2015-09-12 09:40:42.875 255 12234.73 -144.57 54285.00 88888.00 2015-09-12 09:40:43.000 255 12234.42 -145.00 54285.10 88888.00 2015-09-12 09:40:43.125 255 12234.15 -145.40 54285.20 88888.00 2015-09-12 09:40:43.250 255 12233.85 -145.85 54285.30 88888.00 2015-09-12 09:40:43.375 255 12233.62 -146.18 54285.40 88888.00 2015-09-12 09:40:43.500 255 12233.45 -146.53 54285.50 88888.00 2015-09-12 09:40:43.625 255 12233.25 -146.90 54285.57 88888.00 2015-09-12 09:40:43.750 255 12233.08 -147.20 54285.68 88888.00 2015-09-12 09:40:43.875 255 12232.92 -147.53 54285.78 88888.00 2015-09-12 09:40:44.000 255 12232.83 -147.85 54285.90 88888.00 2015-09-12 09:40:44.125 255 12232.75 -148.15 54286.03 88888.00 2015-09-12 09:40:44.250 255 12232.70 -148.50 54286.15 88888.00 2015-09-12 09:40:44.375 255 12232.65 -148.78 54286.25 88888.00 2015-09-12 09:40:44.500 255 12232.65 -149.10 54286.35 88888.00 2015-09-12 09:40:44.625 255 12232.77 -149.45 54286.45 88888.00 2015-09-12 09:40:44.750 255 12232.85 -149.80 54286.55 88888.00 2015-09-12 09:40:44.875 255 12232.90 -150.20 54286.68 88888.00 2015-09-12 09:40:45.000 255 12232.98 -150.53 54286.78 88888.00 2015-09-12 09:40:45.125 255 12233.10 -150.93 54286.88 88888.00 2015-09-12 09:40:45.250 255 12233.12 -151.32 54287.03 88888.00 2015-09-12 09:40:45.375 255 12233.23 -151.60 54287.12 88888.00 2015-09-12 09:40:45.500 255 12233.33 -151.90 54287.22 88888.00 2015-09-12 09:40:45.625 255 12233.42 -152.15 54287.35 88888.00 2015-09-12 09:40:45.750 255 12233.50 -152.47 54287.47 88888.00 2015-09-12 09:40:45.875 255 12233.60 -152.75 54287.60 88888.00 2015-09-12 09:40:46.000 255 12233.73 -153.03 54287.72 88888.00 2015-09-12 09:40:46.125 255 12233.90 -153.22 54287.85 88888.00 2015-09-12 09:40:46.250 255 12233.98 -153.47 54287.97 88888.00 2015-09-12 09:40:46.375 255 12234.08 -153.65 54288.05 88888.00 2015-09-12 09:40:46.500 255 12234.23 -153.90 54288.15 88888.00 2015-09-12 09:40:46.625 255 12234.35 -154.15 54288.28 88888.00 2015-09-12 09:40:46.750 255 12234.52 -154.40 54288.40 88888.00 2015-09-12 09:40:46.875 255 12234.67 -154.68 54288.50 88888.00 2015-09-12 09:40:47.000 255 12234.75 -154.97 54288.60 88888.00 2015-09-12 09:40:47.125 255 12234.77 -155.22 54288.72 88888.00 2015-09-12 09:40:47.250 255 12234.88 -155.55 54288.88 88888.00 2015-09-12 09:40:47.375 255 12234.98 -155.80 54289.00 88888.00 2015-09-12 09:40:47.500 255 12235.00 -156.03 54289.07 88888.00 2015-09-12 09:40:47.625 255 12235.05 -156.25 54289.18 88888.00 2015-09-12 09:40:47.750 255 12235.08 -156.53 54289.30 88888.00 2015-09-12 09:40:47.875 255 12235.12 -156.78 54289.43 88888.00 2015-09-12 09:40:48.000 255 12235.20 -157.03 54289.53 88888.00 2015-09-12 09:40:48.125 255 12235.33 -157.30 54289.62 88888.00 2015-09-12 09:40:48.250 255 12235.42 -157.57 54289.78 88888.00 2015-09-12 09:40:48.375 255 12235.50 -157.80 54289.85 88888.00 2015-09-12 09:40:48.500 255 12235.55 -158.05 54289.97 88888.00 2015-09-12 09:40:48.625 255 12235.70 -158.28 54290.05 88888.00 2015-09-12 09:40:48.750 255 12235.80 -158.50 54290.15 88888.00 2015-09-12 09:40:48.875 255 12235.88 -158.75 54290.25 88888.00 2015-09-12 09:40:49.000 255 12235.98 -159.00 54290.32 88888.00 2015-09-12 09:40:49.125 255 12236.02 -159.20 54290.43 88888.00 2015-09-12 09:40:49.250 255 12236.12 -159.47 54290.55 88888.00 2015-09-12 09:40:49.375 255 12236.15 -159.60 54290.65 88888.00 2015-09-12 09:40:49.500 255 12236.15 -159.78 54290.78 88888.00 2015-09-12 09:40:49.625 255 12236.12 -159.93 54290.93 88888.00 2015-09-12 09:40:49.750 255 12236.15 -160.12 54291.03 88888.00 2015-09-12 09:40:49.875 255 12236.12 -160.32 54291.15 88888.00 2015-09-12 09:40:50.000 255 12236.05 -160.53 54291.28 88888.00 2015-09-12 09:40:50.125 255 12235.95 -160.75 54291.38 88888.00 2015-09-12 09:40:50.250 255 12235.88 -160.97 54291.55 88888.00 2015-09-12 09:40:50.375 255 12235.83 -161.15 54291.65 88888.00 2015-09-12 09:40:50.500 255 12235.77 -161.38 54291.75 88888.00 2015-09-12 09:40:50.625 255 12235.75 -161.60 54291.88 88888.00 2015-09-12 09:40:50.750 255 12235.80 -161.78 54291.97 88888.00 2015-09-12 09:40:50.875 255 12235.88 -161.97 54292.07 88888.00 2015-09-12 09:40:51.000 255 12235.90 -162.12 54292.15 88888.00 2015-09-12 09:40:51.125 255 12235.90 -162.32 54292.30 88888.00 2015-09-12 09:40:51.250 255 12235.90 -162.55 54292.47 88888.00 2015-09-12 09:40:51.375 255 12235.95 -162.70 54292.60 88888.00 2015-09-12 09:40:51.500 255 12235.95 -162.90 54292.70 88888.00 2015-09-12 09:40:51.625 255 12235.92 -163.12 54292.82 88888.00 2015-09-12 09:40:51.750 255 12235.98 -163.35 54292.93 88888.00 2015-09-12 09:40:51.875 255 12236.02 -163.62 54293.03 88888.00 2015-09-12 09:40:52.000 255 12236.15 -163.85 54293.15 88888.00 2015-09-12 09:40:52.125 255 12236.27 -164.05 54293.25 88888.00 2015-09-12 09:40:52.250 255 12236.45 -164.28 54293.35 88888.00 2015-09-12 09:40:52.375 255 12236.70 -164.47 54293.40 88888.00 2015-09-12 09:40:52.500 255 12236.98 -164.65 54293.47 88888.00 2015-09-12 09:40:52.625 255 12237.25 -164.82 54293.55 88888.00 2015-09-12 09:40:52.750 255 12237.65 -165.00 54293.57 88888.00 2015-09-12 09:40:52.875 255 12238.02 -165.12 54293.62 88888.00 2015-09-12 09:40:53.000 255 12238.45 -165.25 54293.68 88888.00 2015-09-12 09:40:53.125 255 12238.83 -165.38 54293.70 88888.00 2015-09-12 09:40:53.250 255 12239.08 -165.47 54293.72 88888.00 2015-09-12 09:40:53.375 255 12239.35 -165.50 54293.75 88888.00 2015-09-12 09:40:53.500 255 12239.73 -165.53 54293.75 88888.00 2015-09-12 09:40:53.625 255 12240.05 -165.55 54293.72 88888.00 2015-09-12 09:40:53.750 255 12240.35 -165.55 54293.75 88888.00 2015-09-12 09:40:53.875 255 12240.62 -165.47 54293.75 88888.00 2015-09-12 09:40:54.000 255 12240.98 -165.35 54293.78 88888.00 2015-09-12 09:40:54.125 255 12241.33 -165.25 54293.75 88888.00 2015-09-12 09:40:54.250 255 12241.60 -165.10 54293.72 88888.00 2015-09-12 09:40:54.375 255 12241.88 -164.97 54293.70 88888.00 2015-09-12 09:40:54.500 255 12242.17 -164.82 54293.68 88888.00 2015-09-12 09:40:54.625 255 12242.42 -164.68 54293.65 88888.00 2015-09-12 09:40:54.750 255 12242.75 -164.47 54293.62 88888.00 2015-09-12 09:40:54.875 255 12243.15 -164.30 54293.55 88888.00 2015-09-12 09:40:55.000 255 12243.52 -164.10 54293.47 88888.00 2015-09-12 09:40:55.125 255 12243.90 -163.95 54293.43 88888.00 2015-09-12 09:40:55.250 255 12244.23 -163.82 54293.38 88888.00 2015-09-12 09:40:55.375 255 12244.52 -163.65 54293.30 88888.00 2015-09-12 09:40:55.500 255 12244.85 -163.50 54293.22 88888.00 2015-09-12 09:40:55.625 255 12245.15 -163.38 54293.18 88888.00 2015-09-12 09:40:55.750 255 12245.45 -163.28 54293.07 88888.00 2015-09-12 09:40:55.875 255 12245.70 -163.18 54293.00 88888.00 2015-09-12 09:40:56.000 255 12246.02 -163.07 54292.93 88888.00 2015-09-12 09:40:56.125 255 12246.38 -162.93 54292.85 88888.00 2015-09-12 09:40:56.250 255 12246.67 -162.78 54292.80 88888.00 2015-09-12 09:40:56.375 255 12246.88 -162.62 54292.72 88888.00 2015-09-12 09:40:56.500 255 12247.15 -162.47 54292.68 88888.00 2015-09-12 09:40:56.625 255 12247.38 -162.38 54292.60 88888.00 2015-09-12 09:40:56.750 255 12247.65 -162.20 54292.50 88888.00 2015-09-12 09:40:56.875 255 12247.90 -162.05 54292.43 88888.00 2015-09-12 09:40:57.000 255 12248.12 -161.95 54292.32 88888.00 2015-09-12 09:40:57.125 255 12248.27 -161.82 54292.25 88888.00 2015-09-12 09:40:57.250 255 12248.40 -161.72 54292.18 88888.00 2015-09-12 09:40:57.375 255 12248.58 -161.65 54292.12 88888.00 2015-09-12 09:40:57.500 255 12248.70 -161.53 54292.05 88888.00 2015-09-12 09:40:57.625 255 12248.75 -161.40 54292.00 88888.00 2015-09-12 09:40:57.750 255 12248.73 -161.25 54291.93 88888.00 2015-09-12 09:40:57.875 255 12248.70 -161.20 54291.90 88888.00 2015-09-12 09:40:58.000 255 12248.58 -161.15 54291.82 88888.00 2015-09-12 09:40:58.125 255 12248.35 -161.05 54291.75 88888.00 2015-09-12 09:40:58.250 255 12248.12 -160.93 54291.72 88888.00 2015-09-12 09:40:58.375 255 12247.90 -160.82 54291.68 88888.00 2015-09-12 09:40:58.500 255 12247.58 -160.72 54291.68 88888.00 2015-09-12 09:40:58.625 255 12247.25 -160.60 54291.65 88888.00 2015-09-12 09:40:58.750 255 12246.92 -160.47 54291.57 88888.00 2015-09-12 09:40:58.875 255 12246.60 -160.30 54291.55 88888.00 2015-09-12 09:40:59.000 255 12246.20 -160.12 54291.53 88888.00 2015-09-12 09:40:59.125 255 12245.77 -159.95 54291.50 88888.00 2015-09-12 09:40:59.250 255 12245.38 -159.72 54291.47 88888.00 2015-09-12 09:40:59.375 255 12245.00 -159.57 54291.47 88888.00 2015-09-12 09:40:59.500 255 12244.58 -159.40 54291.47 88888.00 2015-09-12 09:40:59.625 255 12244.15 -159.22 54291.47 88888.00 2015-09-12 09:40:59.750 255 12243.75 -159.12 54291.45 88888.00 2015-09-12 09:40:59.875 255 12243.38 -158.97 54291.43 88888.00 2015-09-12 09:41:00.000 255 12243.12 -158.80 54291.43 88888.00 2015-09-12 09:41:00.125 255 12242.85 -158.68 54291.40 88888.00 2015-09-12 09:41:00.250 255 12242.60 -158.55 54291.40 88888.00 2015-09-12 09:41:00.375 255 12242.48 -158.43 54291.38 88888.00 2015-09-12 09:41:00.500 255 12242.30 -158.38 54291.35 88888.00 2015-09-12 09:41:00.625 255 12242.15 -158.28 54291.38 88888.00 2015-09-12 09:41:00.750 255 12241.98 -158.25 54291.35 88888.00 2015-09-12 09:41:00.875 255 12241.92 -158.20 54291.35 88888.00 2015-09-12 09:41:01.000 255 12241.77 -158.18 54291.38 88888.00 2015-09-12 09:41:01.125 255 12241.67 -158.12 54291.40 88888.00 2015-09-12 09:41:01.250 255 12241.62 -158.12 54291.40 88888.00 2015-09-12 09:41:01.375 255 12241.55 -158.12 54291.40 88888.00 2015-09-12 09:41:01.500 255 12241.50 -158.10 54291.40 88888.00 2015-09-12 09:41:01.625 255 12241.48 -158.12 54291.43 88888.00 2015-09-12 09:41:01.750 255 12241.45 -158.12 54291.45 88888.00 2015-09-12 09:41:01.875 255 12241.42 -158.18 54291.45 88888.00 2015-09-12 09:41:02.000 255 12241.40 -158.22 54291.47 88888.00 2015-09-12 09:41:02.125 255 12241.33 -158.28 54291.53 88888.00 2015-09-12 09:41:02.250 255 12241.23 -158.40 54291.57 88888.00 2015-09-12 09:41:02.375 255 12241.12 -158.50 54291.60 88888.00 2015-09-12 09:41:02.500 255 12241.00 -158.62 54291.68 88888.00 2015-09-12 09:41:02.625 255 12240.85 -158.78 54291.72 88888.00 2015-09-12 09:41:02.750 255 12240.77 -158.93 54291.78 88888.00 2015-09-12 09:41:02.875 255 12240.70 -159.12 54291.82 88888.00 2015-09-12 09:41:03.000 255 12240.58 -159.25 54291.85 88888.00 2015-09-12 09:41:03.125 255 12240.48 -159.43 54291.95 88888.00 2015-09-12 09:41:03.250 255 12240.27 -159.68 54292.03 88888.00 2015-09-12 09:41:03.375 255 12240.15 -159.80 54292.07 88888.00 2015-09-12 09:41:03.500 255 12240.00 -159.97 54292.15 88888.00 2015-09-12 09:41:03.625 255 12239.90 -160.22 54292.20 88888.00 2015-09-12 09:41:03.750 255 12239.80 -160.50 54292.28 88888.00 2015-09-12 09:41:03.875 255 12239.77 -160.75 54292.30 88888.00 2015-09-12 09:41:04.000 255 12239.75 -160.97 54292.40 88888.00 2015-09-12 09:41:04.125 255 12239.62 -161.22 54292.47 88888.00 2015-09-12 09:41:04.250 255 12239.58 -161.45 54292.53 88888.00 2015-09-12 09:41:04.375 255 12239.58 -161.57 54292.57 88888.00 2015-09-12 09:41:04.500 255 12239.58 -161.72 54292.65 88888.00 2015-09-12 09:41:04.625 255 12239.65 -161.95 54292.70 88888.00 2015-09-12 09:41:04.750 255 12239.73 -162.18 54292.75 88888.00 2015-09-12 09:41:04.875 255 12239.77 -162.35 54292.78 88888.00 2015-09-12 09:41:05.000 255 12239.90 -162.50 54292.80 88888.00 2015-09-12 09:41:05.125 255 12240.02 -162.65 54292.85 88888.00 2015-09-12 09:41:05.250 255 12240.15 -162.85 54292.90 88888.00 2015-09-12 09:41:05.375 255 12240.40 -163.00 54292.95 88888.00 2015-09-12 09:41:05.500 255 12240.65 -163.15 54292.97 88888.00 2015-09-12 09:41:05.625 255 12240.85 -163.32 54293.03 88888.00 2015-09-12 09:41:05.750 255 12241.10 -163.47 54293.05 88888.00 2015-09-12 09:41:05.875 255 12241.38 -163.62 54293.10 88888.00 2015-09-12 09:41:06.000 255 12241.62 -163.78 54293.12 88888.00 2015-09-12 09:41:06.125 255 12241.88 -163.90 54293.15 88888.00 2015-09-12 09:41:06.250 255 12242.10 -164.10 54293.18 88888.00 2015-09-12 09:41:06.375 255 12242.33 -164.22 54293.20 88888.00 2015-09-12 09:41:06.500 255 12242.50 -164.40 54293.22 88888.00 2015-09-12 09:41:06.625 255 12242.73 -164.55 54293.25 88888.00 2015-09-12 09:41:06.750 255 12242.98 -164.72 54293.25 88888.00 2015-09-12 09:41:06.875 255 12243.20 -164.90 54293.28 88888.00 2015-09-12 09:41:07.000 255 12243.45 -165.07 54293.28 88888.00 2015-09-12 09:41:07.125 255 12243.70 -165.28 54293.28 88888.00 2015-09-12 09:41:07.250 255 12243.92 -165.53 54293.30 88888.00 2015-09-12 09:41:07.375 255 12244.20 -165.70 54293.30 88888.00 2015-09-12 09:41:07.500 255 12244.60 -165.90 54293.28 88888.00 2015-09-12 09:41:07.625 255 12244.95 -166.10 54293.28 88888.00 2015-09-12 09:41:07.750 255 12245.27 -166.32 54293.28 88888.00 2015-09-12 09:41:07.875 255 12245.52 -166.55 54293.28 88888.00 2015-09-12 09:41:08.000 255 12245.88 -166.78 54293.25 88888.00 2015-09-12 09:41:08.125 255 12246.35 -167.05 54293.20 88888.00 2015-09-12 09:41:08.250 255 12246.73 -167.35 54293.20 88888.00 2015-09-12 09:41:08.375 255 12247.10 -167.57 54293.18 88888.00 2015-09-12 09:41:08.500 255 12247.60 -167.85 54293.12 88888.00 2015-09-12 09:41:08.625 255 12248.17 -168.10 54293.07 88888.00 2015-09-12 09:41:08.750 255 12248.73 -168.40 54293.03 88888.00 2015-09-12 09:41:08.875 255 12249.20 -168.70 54292.97 88888.00 2015-09-12 09:41:09.000 255 12249.65 -168.97 54292.93 88888.00 2015-09-12 09:41:09.125 255 12250.12 -169.20 54292.90 88888.00 2015-09-12 09:41:09.250 255 12250.70 -169.50 54292.85 88888.00 2015-09-12 09:41:09.375 255 12251.15 -169.70 54292.80 88888.00 2015-09-12 09:41:09.500 255 12251.62 -169.93 54292.78 88888.00 2015-09-12 09:41:09.625 255 12252.10 -170.12 54292.75 88888.00 2015-09-12 09:41:09.750 255 12252.67 -170.30 54292.68 88888.00 2015-09-12 09:41:09.875 255 12253.20 -170.47 54292.62 88888.00 2015-09-12 09:41:10.000 255 12253.77 -170.62 54292.55 88888.00 2015-09-12 09:41:10.125 255 12254.35 -170.78 54292.47 88888.00 2015-09-12 09:41:10.250 255 12254.98 -170.95 54292.38 88888.00 2015-09-12 09:41:10.375 255 12255.55 -171.05 54292.35 88888.00 2015-09-12 09:41:10.500 255 12256.12 -171.22 54292.25 88888.00 2015-09-12 09:41:10.625 255 12256.77 -171.35 54292.18 88888.00 2015-09-12 09:41:10.750 255 12257.45 -171.45 54292.12 88888.00 2015-09-12 09:41:10.875 255 12258.02 -171.55 54292.05 88888.00 2015-09-12 09:41:11.000 255 12258.52 -171.68 54291.93 88888.00 2015-09-12 09:41:11.125 255 12259.02 -171.78 54291.90 88888.00 2015-09-12 09:41:11.250 255 12259.48 -171.85 54291.82 88888.00 2015-09-12 09:41:11.375 255 12259.95 -171.85 54291.78 88888.00 2015-09-12 09:41:11.500 255 12260.42 -171.85 54291.72 88888.00 2015-09-12 09:41:11.625 255 12260.85 -171.85 54291.70 88888.00 2015-09-12 09:41:11.750 255 12261.23 -171.80 54291.68 88888.00 2015-09-12 09:41:11.875 255 12261.58 -171.72 54291.57 88888.00 2015-09-12 09:41:12.000 255 12261.95 -171.68 54291.50 88888.00 2015-09-12 09:41:12.125 255 12262.42 -171.55 54291.43 88888.00 2015-09-12 09:41:12.250 255 12262.88 -171.40 54291.38 88888.00 2015-09-12 09:41:12.375 255 12263.25 -171.28 54291.32 88888.00 2015-09-12 09:41:12.500 255 12263.58 -171.15 54291.25 88888.00 2015-09-12 09:41:12.625 255 12263.95 -171.00 54291.22 88888.00 2015-09-12 09:41:12.750 255 12264.30 -170.80 54291.18 88888.00 2015-09-12 09:41:12.875 255 12264.62 -170.60 54291.12 88888.00 2015-09-12 09:41:13.000 255 12264.90 -170.43 54291.03 88888.00 2015-09-12 09:41:13.125 255 12265.17 -170.22 54291.00 88888.00 2015-09-12 09:41:13.250 255 12265.35 -169.93 54291.00 88888.00 2015-09-12 09:41:13.375 255 12265.52 -169.68 54290.95 88888.00 2015-09-12 09:41:13.500 255 12265.67 -169.47 54290.90 88888.00 2015-09-12 09:41:13.625 255 12265.83 -169.18 54290.90 88888.00 2015-09-12 09:41:13.750 255 12265.95 -168.88 54290.90 88888.00 2015-09-12 09:41:13.875 255 12265.98 -168.65 54290.90 88888.00 2015-09-12 09:41:14.000 255 12265.98 -168.40 54290.90 88888.00 2015-09-12 09:41:14.125 255 12265.92 -168.20 54290.93 88888.00 2015-09-12 09:41:14.250 255 12265.83 -167.95 54290.95 88888.00 2015-09-12 09:41:14.375 255 12265.75 -167.72 54290.97 88888.00 2015-09-12 09:41:14.500 255 12265.67 -167.50 54291.00 88888.00 2015-09-12 09:41:14.625 255 12265.55 -167.32 54291.03 88888.00 2015-09-12 09:41:14.750 255 12265.40 -167.20 54291.07 88888.00 2015-09-12 09:41:14.875 255 12265.30 -167.10 54291.15 88888.00 2015-09-12 09:41:15.000 255 12265.27 -167.03 54291.18 88888.00 2015-09-12 09:41:15.125 255 12265.30 -166.93 54291.22 88888.00 2015-09-12 09:41:15.250 255 12265.23 -166.88 54291.25 88888.00 2015-09-12 09:41:15.375 255 12265.20 -166.85 54291.28 88888.00 2015-09-12 09:41:15.500 255 12265.25 -166.85 54291.32 88888.00 2015-09-12 09:41:15.625 255 12265.35 -166.88 54291.38 88888.00 2015-09-12 09:41:15.750 255 12265.48 -166.95 54291.40 88888.00 2015-09-12 09:41:15.875 255 12265.60 -167.05 54291.45 88888.00 2015-09-12 09:41:16.000 255 12265.73 -167.18 54291.53 88888.00 2015-09-12 09:41:16.125 255 12265.95 -167.28 54291.57 88888.00 2015-09-12 09:41:16.250 255 12266.20 -167.45 54291.65 88888.00 2015-09-12 09:41:16.375 255 12266.42 -167.60 54291.65 88888.00 2015-09-12 09:41:16.500 255 12266.65 -167.75 54291.70 88888.00 2015-09-12 09:41:16.625 255 12266.83 -167.88 54291.78 88888.00 2015-09-12 09:41:16.750 255 12266.98 -168.00 54291.82 88888.00 2015-09-12 09:41:16.875 255 12267.17 -168.15 54291.93 88888.00 2015-09-12 09:41:17.000 255 12267.38 -168.28 54291.97 88888.00 2015-09-12 09:41:17.125 255 12267.50 -168.40 54292.07 88888.00 2015-09-12 09:41:17.250 255 12267.58 -168.53 54292.15 88888.00 2015-09-12 09:41:17.375 255 12267.65 -168.60 54292.22 88888.00 2015-09-12 09:41:17.500 255 12267.67 -168.68 54292.30 88888.00 2015-09-12 09:41:17.625 255 12267.83 -168.72 54292.43 88888.00 2015-09-12 09:41:17.750 255 12267.92 -168.78 54292.50 88888.00 2015-09-12 09:41:17.875 255 12268.02 -168.80 54292.57 88888.00 2015-09-12 09:41:18.000 255 12268.10 -168.82 54292.60 88888.00 2015-09-12 09:41:18.125 255 12268.15 -168.85 54292.70 88888.00 2015-09-12 09:41:18.250 255 12268.20 -168.90 54292.82 88888.00 2015-09-12 09:41:18.375 255 12268.30 -168.90 54292.90 88888.00 2015-09-12 09:41:18.500 255 12268.40 -168.90 54293.00 88888.00 2015-09-12 09:41:18.625 255 12268.55 -168.95 54293.10 88888.00 2015-09-12 09:41:18.750 255 12268.75 -168.95 54293.15 88888.00 2015-09-12 09:41:18.875 255 12268.90 -168.97 54293.22 88888.00 2015-09-12 09:41:19.000 255 12269.05 -169.03 54293.32 88888.00 2015-09-12 09:41:19.125 255 12269.20 -169.05 54293.40 88888.00 2015-09-12 09:41:19.250 255 12269.38 -169.05 54293.47 88888.00 2015-09-12 09:41:19.375 255 12269.60 -169.03 54293.53 88888.00 2015-09-12 09:41:19.500 255 12269.77 -169.03 54293.57 88888.00 2015-09-12 09:41:19.625 255 12270.08 -169.07 54293.60 88888.00 2015-09-12 09:41:19.750 255 12270.35 -169.10 54293.70 88888.00 2015-09-12 09:41:19.875 255 12270.67 -169.12 54293.75 88888.00 2015-09-12 09:41:20.000 255 12270.95 -169.20 54293.80 88888.00 2015-09-12 09:41:20.125 255 12271.33 -169.22 54293.85 88888.00 2015-09-12 09:41:20.250 255 12271.75 -169.30 54293.88 88888.00 2015-09-12 09:41:20.375 255 12272.10 -169.35 54293.93 88888.00 2015-09-12 09:41:20.500 255 12272.40 -169.35 54293.95 88888.00 2015-09-12 09:41:20.625 255 12272.70 -169.32 54293.97 88888.00 2015-09-12 09:41:20.750 255 12272.95 -169.30 54294.05 88888.00 2015-09-12 09:41:20.875 255 12273.23 -169.22 54294.07 88888.00 2015-09-12 09:41:21.000 255 12273.42 -169.12 54294.15 88888.00 2015-09-12 09:41:21.125 255 12273.67 -169.05 54294.22 88888.00 2015-09-12 09:41:21.250 255 12273.90 -168.95 54294.28 88888.00 2015-09-12 09:41:21.375 255 12274.17 -168.82 54294.30 88888.00 2015-09-12 09:41:21.500 255 12274.40 -168.72 54294.32 88888.00 2015-09-12 09:41:21.625 255 12274.55 -168.57 54294.35 88888.00 2015-09-12 09:41:21.750 255 12274.67 -168.45 54294.40 88888.00 2015-09-12 09:41:21.875 255 12274.88 -168.30 54294.40 88888.00 2015-09-12 09:41:22.000 255 12275.10 -168.15 54294.40 88888.00 2015-09-12 09:41:22.125 255 12275.30 -168.03 54294.45 88888.00 2015-09-12 09:41:22.250 255 12275.42 -167.93 54294.50 88888.00 2015-09-12 09:41:22.375 255 12275.60 -167.85 54294.50 88888.00 2015-09-12 09:41:22.500 255 12275.83 -167.70 54294.55 88888.00 2015-09-12 09:41:22.625 255 12276.00 -167.65 54294.57 88888.00 2015-09-12 09:41:22.750 255 12276.20 -167.60 54294.57 88888.00 2015-09-12 09:41:22.875 255 12276.42 -167.60 54294.57 88888.00 2015-09-12 09:41:23.000 255 12276.62 -167.62 54294.57 88888.00 2015-09-12 09:41:23.125 255 12276.85 -167.65 54294.60 88888.00 2015-09-12 09:41:23.250 255 12277.00 -167.65 54294.60 88888.00 2015-09-12 09:41:23.375 255 12277.27 -167.65 54294.60 88888.00 2015-09-12 09:41:23.500 255 12277.50 -167.72 54294.57 88888.00 2015-09-12 09:41:23.625 255 12277.73 -167.80 54294.57 88888.00 2015-09-12 09:41:23.750 255 12277.98 -167.88 54294.57 88888.00 2015-09-12 09:41:23.875 255 12278.23 -167.93 54294.57 88888.00 2015-09-12 09:41:24.000 255 12278.50 -168.03 54294.55 88888.00 2015-09-12 09:41:24.125 255 12278.77 -168.12 54294.53 88888.00 2015-09-12 09:41:24.250 255 12279.02 -168.25 54294.50 88888.00 2015-09-12 09:41:24.375 255 12279.23 -168.38 54294.50 88888.00 2015-09-12 09:41:24.500 255 12279.40 -168.47 54294.50 88888.00 2015-09-12 09:41:24.625 255 12279.60 -168.60 54294.47 88888.00 2015-09-12 09:41:24.750 255 12279.85 -168.75 54294.45 88888.00 2015-09-12 09:41:24.875 255 12280.12 -168.88 54294.43 88888.00 2015-09-12 09:41:25.000 255 12280.38 -169.05 54294.40 88888.00 2015-09-12 09:41:25.125 255 12280.60 -169.22 54294.43 88888.00 2015-09-12 09:41:25.250 255 12280.77 -169.40 54294.43 88888.00 2015-09-12 09:41:25.375 255 12281.02 -169.50 54294.40 88888.00 2015-09-12 09:41:25.500 255 12281.25 -169.62 54294.40 88888.00 2015-09-12 09:41:25.625 255 12281.38 -169.72 54294.38 88888.00 2015-09-12 09:41:25.750 255 12281.52 -169.85 54294.38 88888.00 2015-09-12 09:41:25.875 255 12281.67 -169.97 54294.38 88888.00 2015-09-12 09:41:26.000 255 12281.80 -170.00 54294.38 88888.00 2015-09-12 09:41:26.125 255 12281.95 -169.97 54294.35 88888.00 2015-09-12 09:41:26.250 255 12282.05 -169.88 54294.35 88888.00 2015-09-12 09:41:26.375 255 12282.12 -169.80 54294.35 88888.00 2015-09-12 09:41:26.500 255 12282.10 -169.65 54294.35 88888.00 2015-09-12 09:41:26.625 255 12282.08 -169.47 54294.35 88888.00 2015-09-12 09:41:26.750 255 12281.95 -169.32 54294.35 88888.00 2015-09-12 09:41:26.875 255 12281.83 -169.05 54294.35 88888.00 2015-09-12 09:41:27.000 255 12281.67 -168.80 54294.35 88888.00 2015-09-12 09:41:27.125 255 12281.55 -168.53 54294.35 88888.00 2015-09-12 09:41:27.250 255 12281.33 -168.18 54294.35 88888.00 2015-09-12 09:41:27.375 255 12281.17 -167.90 54294.30 88888.00 2015-09-12 09:41:27.500 255 12281.00 -167.55 54294.28 88888.00 2015-09-12 09:41:27.625 255 12280.83 -167.20 54294.25 88888.00 2015-09-12 09:41:27.750 255 12280.60 -166.80 54294.25 88888.00 2015-09-12 09:41:27.875 255 12280.30 -166.40 54294.25 88888.00 2015-09-12 09:41:28.000 255 12279.98 -166.03 54294.20 88888.00 2015-09-12 09:41:28.125 255 12279.65 -165.65 54294.18 88888.00 2015-09-12 09:41:28.250 255 12279.27 -165.25 54294.15 88888.00 2015-09-12 09:41:28.375 255 12279.00 -164.90 54294.12 88888.00 2015-09-12 09:41:28.500 255 12278.77 -164.55 54294.07 88888.00 2015-09-12 09:41:28.625 255 12278.52 -164.20 54294.03 88888.00 2015-09-12 09:41:28.750 255 12278.33 -163.95 54293.97 88888.00 2015-09-12 09:41:28.875 255 12278.08 -163.68 54293.93 88888.00 2015-09-12 09:41:29.000 255 12277.90 -163.40 54293.90 88888.00 2015-09-12 09:41:29.125 255 12277.73 -163.18 54293.88 88888.00 2015-09-12 09:41:29.250 255 12277.60 -162.93 54293.80 88888.00 2015-09-12 09:41:29.375 255 12277.58 -162.72 54293.78 88888.00 2015-09-12 09:41:29.500 255 12277.48 -162.50 54293.75 88888.00 2015-09-12 09:41:29.625 255 12277.33 -162.30 54293.75 88888.00 2015-09-12 09:41:29.750 255 12277.15 -162.10 54293.72 88888.00 2015-09-12 09:41:29.875 255 12276.98 -161.82 54293.68 88888.00 2015-09-12 09:41:30.000 255 12276.77 -161.60 54293.65 88888.00 2015-09-12 09:41:30.125 255 12276.58 -161.38 54293.62 88888.00 2015-09-12 09:41:30.250 255 12276.38 -161.12 54293.57 88888.00 2015-09-12 09:41:30.375 255 12276.23 -160.90 54293.57 88888.00 2015-09-12 09:41:30.500 255 12276.05 -160.75 54293.57 88888.00 2015-09-12 09:41:30.625 255 12275.85 -160.55 54293.55 88888.00 2015-09-12 09:41:30.750 255 12275.73 -160.35 54293.55 88888.00 2015-09-12 09:41:30.875 255 12275.60 -160.15 54293.53 88888.00 2015-09-12 09:41:31.000 255 12275.38 -160.03 54293.50 88888.00 2015-09-12 09:41:31.125 255 12275.23 -159.93 54293.53 88888.00 2015-09-12 09:41:31.250 255 12275.10 -159.90 54293.47 88888.00 2015-09-12 09:41:31.375 255 12275.05 -159.88 54293.35 88888.00 2015-09-12 09:41:31.500 255 12275.00 -159.90 54293.28 88888.00 2015-09-12 09:41:31.625 255 12275.05 -159.93 54293.30 88888.00 2015-09-12 09:41:31.750 255 12275.15 -159.95 54293.32 88888.00 2015-09-12 09:41:31.875 255 12275.25 -160.03 54293.32 88888.00 2015-09-12 09:41:32.000 255 12275.38 -160.15 54293.30 88888.00 2015-09-12 09:41:32.125 255 12275.45 -160.25 54293.32 88888.00 2015-09-12 09:41:32.250 255 12275.48 -160.38 54293.32 88888.00 2015-09-12 09:41:32.375 255 12275.52 -160.47 54293.32 88888.00 2015-09-12 09:41:32.500 255 12275.58 -160.53 54293.32 88888.00 2015-09-12 09:41:32.625 255 12275.62 -160.62 54293.35 88888.00 2015-09-12 09:41:32.750 255 12275.62 -160.72 54293.35 88888.00 2015-09-12 09:41:32.875 255 12275.62 -160.78 54293.35 88888.00 2015-09-12 09:41:33.000 255 12275.65 -160.82 54293.38 88888.00 2015-09-12 09:41:33.125 255 12275.62 -160.88 54293.38 88888.00 2015-09-12 09:41:33.250 255 12275.67 -161.00 54293.40 88888.00 2015-09-12 09:41:33.375 255 12275.80 -161.10 54293.35 88888.00 2015-09-12 09:41:33.500 255 12275.98 -161.22 54293.35 88888.00 2015-09-12 09:41:33.625 255 12276.12 -161.38 54293.32 88888.00 2015-09-12 09:41:33.750 255 12276.35 -161.45 54293.30 88888.00 2015-09-12 09:41:33.875 255 12276.55 -161.57 54293.25 88888.00 2015-09-12 09:41:34.000 255 12276.75 -161.68 54293.20 88888.00 2015-09-12 09:41:34.125 255 12277.02 -161.85 54293.22 88888.00 2015-09-12 09:41:34.250 255 12277.35 -162.00 54293.25 88888.00 2015-09-12 09:41:34.375 255 12277.58 -162.10 54293.25 88888.00 2015-09-12 09:41:34.500 255 12277.77 -162.20 54293.20 88888.00 2015-09-12 09:41:34.625 255 12277.95 -162.28 54293.18 88888.00 2015-09-12 09:41:34.750 255 12278.10 -162.32 54293.18 88888.00 2015-09-12 09:41:34.875 255 12278.25 -162.38 54293.18 88888.00 2015-09-12 09:41:35.000 255 12278.35 -162.40 54293.15 88888.00 2015-09-12 09:41:35.125 255 12278.35 -162.40 54293.15 88888.00 2015-09-12 09:41:35.250 255 12278.40 -162.40 54293.18 88888.00 2015-09-12 09:41:35.375 255 12278.48 -162.40 54293.18 88888.00 2015-09-12 09:41:35.500 255 12278.55 -162.38 54293.15 88888.00 2015-09-12 09:41:35.625 255 12278.65 -162.35 54293.15 88888.00 2015-09-12 09:41:35.750 255 12278.80 -162.30 54293.15 88888.00 2015-09-12 09:41:35.875 255 12278.95 -162.22 54293.12 88888.00 2015-09-12 09:41:36.000 255 12279.12 -162.18 54293.12 88888.00 2015-09-12 09:41:36.125 255 12279.25 -162.15 54293.10 88888.00 2015-09-12 09:41:36.250 255 12279.40 -162.12 54293.10 88888.00 2015-09-12 09:41:36.375 255 12279.55 -162.05 54293.07 88888.00 2015-09-12 09:41:36.500 255 12279.70 -162.03 54293.05 88888.00 2015-09-12 09:41:36.625 255 12279.85 -161.93 54293.07 88888.00 2015-09-12 09:41:36.750 255 12279.88 -161.80 54293.07 88888.00 2015-09-12 09:41:36.875 255 12279.88 -161.70 54293.07 88888.00 2015-09-12 09:41:37.000 255 12279.83 -161.65 54293.12 88888.00 2015-09-12 09:41:37.125 255 12279.80 -161.53 54293.12 88888.00 2015-09-12 09:41:37.250 255 12279.75 -161.43 54293.12 88888.00 2015-09-12 09:41:37.375 255 12279.65 -161.38 54293.18 88888.00 2015-09-12 09:41:37.500 255 12279.60 -161.35 54293.20 88888.00 2015-09-12 09:41:37.625 255 12279.58 -161.35 54293.20 88888.00 2015-09-12 09:41:37.750 255 12279.60 -161.38 54293.22 88888.00 2015-09-12 09:41:37.875 255 12279.52 -161.38 54293.22 88888.00 2015-09-12 09:41:38.000 255 12279.50 -161.43 54293.22 88888.00 2015-09-12 09:41:38.125 255 12279.55 -161.47 54293.25 88888.00 2015-09-12 09:41:38.250 255 12279.67 -161.55 54293.30 88888.00 2015-09-12 09:41:38.375 255 12279.73 -161.57 54293.30 88888.00 2015-09-12 09:41:38.500 255 12279.77 -161.62 54293.30 88888.00 2015-09-12 09:41:38.625 255 12279.92 -161.72 54293.35 88888.00 2015-09-12 09:41:38.750 255 12280.02 -161.85 54293.35 88888.00 2015-09-12 09:41:38.875 255 12280.15 -161.95 54293.32 88888.00 2015-09-12 09:41:39.000 255 12280.25 -162.05 54293.32 88888.00 2015-09-12 09:41:39.125 255 12280.40 -162.20 54293.30 88888.00 2015-09-12 09:41:39.250 255 12280.50 -162.32 54293.32 88888.00 2015-09-12 09:41:39.375 255 12280.65 -162.38 54293.35 88888.00 2015-09-12 09:41:39.500 255 12280.67 -162.47 54293.38 88888.00 2015-09-12 09:41:39.625 255 12280.73 -162.60 54293.40 88888.00 2015-09-12 09:41:39.750 255 12280.73 -162.70 54293.40 88888.00 2015-09-12 09:41:39.875 255 12280.67 -162.82 54293.45 88888.00 2015-09-12 09:41:40.000 255 12280.62 -162.88 54293.45 88888.00 2015-09-12 09:41:40.125 255 12280.55 -162.93 54293.50 88888.00 2015-09-12 09:41:40.250 255 12280.48 -162.97 54293.55 88888.00 2015-09-12 09:41:40.375 255 12280.40 -162.95 54293.55 88888.00 2015-09-12 09:41:40.500 255 12280.23 -162.90 54293.57 88888.00 2015-09-12 09:41:40.625 255 12280.08 -162.88 54293.60 88888.00 2015-09-12 09:41:40.750 255 12279.98 -162.85 54293.62 88888.00 2015-09-12 09:41:40.875 255 12279.77 -162.82 54293.65 88888.00 2015-09-12 09:41:41.000 255 12279.58 -162.78 54293.68 88888.00 2015-09-12 09:41:41.125 255 12279.30 -162.68 54293.72 88888.00 2015-09-12 09:41:41.250 255 12278.98 -162.57 54293.78 88888.00 2015-09-12 09:41:41.375 255 12278.80 -162.53 54293.80 88888.00 2015-09-12 09:41:41.500 255 12278.52 -162.45 54293.82 88888.00 2015-09-12 09:41:41.625 255 12278.25 -162.40 54293.85 88888.00 2015-09-12 09:41:41.750 255 12278.00 -162.38 54293.90 88888.00 2015-09-12 09:41:41.875 255 12277.83 -162.32 54293.93 88888.00 2015-09-12 09:41:42.000 255 12277.62 -162.30 54293.97 88888.00 2015-09-12 09:41:42.125 255 12277.42 -162.25 54294.03 88888.00 2015-09-12 09:41:42.250 255 12277.20 -162.22 54294.07 88888.00 2015-09-12 09:41:42.375 255 12277.05 -162.22 54294.10 88888.00 2015-09-12 09:41:42.500 255 12276.90 -162.22 54294.10 88888.00 2015-09-12 09:41:42.625 255 12276.77 -162.22 54294.15 88888.00 2015-09-12 09:41:42.750 255 12276.60 -162.22 54294.18 88888.00 2015-09-12 09:41:42.875 255 12276.42 -162.20 54294.20 88888.00 2015-09-12 09:41:43.000 255 12276.30 -162.18 54294.20 88888.00 2015-09-12 09:41:43.125 255 12276.10 -162.15 54294.28 88888.00 2015-09-12 09:41:43.250 255 12275.88 -162.05 54294.35 88888.00 2015-09-12 09:41:43.375 255 12275.70 -161.90 54294.35 88888.00 2015-09-12 09:41:43.500 255 12275.40 -161.72 54294.40 88888.00 2015-09-12 09:41:43.625 255 12275.05 -161.55 54294.45 88888.00 2015-09-12 09:41:43.750 255 12274.65 -161.30 54294.50 88888.00 2015-09-12 09:41:43.875 255 12274.25 -161.03 54294.50 88888.00 2015-09-12 09:41:44.000 255 12273.83 -160.75 54294.53 88888.00 2015-09-12 09:41:44.125 255 12273.48 -160.45 54294.57 88888.00 2015-09-12 09:41:44.250 255 12273.08 -160.07 54294.62 88888.00 2015-09-12 09:41:44.375 255 12272.73 -159.80 54294.65 88888.00 2015-09-12 09:41:44.500 255 12272.35 -159.43 54294.70 88888.00 2015-09-12 09:41:44.625 255 12271.95 -159.07 54294.75 88888.00 2015-09-12 09:41:44.750 255 12271.55 -158.75 54294.75 88888.00 2015-09-12 09:41:44.875 255 12271.15 -158.45 54294.80 88888.00 2015-09-12 09:41:45.000 255 12270.83 -158.22 54294.80 88888.00 2015-09-12 09:41:45.125 255 12270.55 -157.95 54294.88 88888.00 2015-09-12 09:41:45.250 255 12270.27 -157.68 54294.90 88888.00 2015-09-12 09:41:45.375 255 12270.12 -157.45 54294.93 88888.00 2015-09-12 09:41:45.500 255 12269.88 -157.25 54294.97 88888.00 2015-09-12 09:41:45.625 255 12269.65 -157.05 54295.00 88888.00 2015-09-12 09:41:45.750 255 12269.48 -156.85 54295.05 88888.00 2015-09-12 09:41:45.875 255 12269.23 -156.68 54295.07 88888.00 2015-09-12 09:41:46.000 255 12268.90 -156.53 54295.10 88888.00 2015-09-12 09:41:46.125 255 12268.65 -156.40 54295.15 88888.00 2015-09-12 09:41:46.250 255 12268.40 -156.30 54295.18 88888.00 2015-09-12 09:41:46.375 255 12268.23 -156.22 54295.20 88888.00 2015-09-12 09:41:46.500 255 12268.00 -156.18 54295.25 88888.00 2015-09-12 09:41:46.625 255 12267.77 -156.15 54295.30 88888.00 2015-09-12 09:41:46.750 255 12267.50 -156.12 54295.35 88888.00 2015-09-12 09:41:46.875 255 12267.23 -156.10 54295.40 88888.00 2015-09-12 09:41:47.000 255 12266.98 -156.10 54295.43 88888.00 2015-09-12 09:41:47.125 255 12266.75 -156.10 54295.47 88888.00 2015-09-12 09:41:47.250 255 12266.52 -156.12 54295.55 88888.00 2015-09-12 09:41:47.375 255 12266.38 -156.15 54295.57 88888.00 2015-09-12 09:41:47.500 255 12266.17 -156.18 54295.65 88888.00 2015-09-12 09:41:47.625 255 12265.90 -156.25 54295.70 88888.00 2015-09-12 09:41:47.750 255 12265.70 -156.38 54295.78 88888.00 2015-09-12 09:41:47.875 255 12265.55 -156.53 54295.82 88888.00 2015-09-12 09:41:48.000 255 12265.27 -156.70 54295.88 88888.00 2015-09-12 09:41:48.125 255 12264.88 -156.88 54295.95 88888.00 2015-09-12 09:41:48.250 255 12264.45 -157.10 54296.07 88888.00 2015-09-12 09:41:48.375 255 12264.15 -157.25 54296.15 88888.00 2015-09-12 09:41:48.500 255 12263.83 -157.50 54296.25 88888.00 2015-09-12 09:41:48.625 255 12263.42 -157.78 54296.35 88888.00 2015-09-12 09:41:48.750 255 12263.02 -158.07 54296.45 88888.00 2015-09-12 09:41:48.875 255 12262.52 -158.40 54296.57 88888.00 2015-09-12 09:41:49.000 255 12262.05 -158.72 54296.68 88888.00 2015-09-12 09:41:49.125 255 12261.60 -159.05 54296.78 88888.00 2015-09-12 09:41:49.250 255 12261.02 -159.40 54296.93 88888.00 2015-09-12 09:41:49.375 255 12260.52 -159.65 54297.05 88888.00 2015-09-12 09:41:49.500 255 12259.95 -159.93 54297.12 88888.00 2015-09-12 09:41:49.625 255 12259.40 -160.25 54297.25 88888.00 2015-09-12 09:41:49.750 255 12258.83 -160.55 54297.38 88888.00 2015-09-12 09:41:49.875 255 12258.27 -160.85 54297.50 88888.00 2015-09-12 09:41:50.000 255 12257.75 -161.15 54297.60 88888.00 2015-09-12 09:41:50.125 255 12257.35 -161.43 54297.70 88888.00 2015-09-12 09:41:50.250 255 12256.85 -161.72 54297.80 88888.00 2015-09-12 09:41:50.375 255 12256.42 -161.93 54297.88 88888.00 2015-09-12 09:41:50.500 255 12255.95 -162.12 54298.00 88888.00 2015-09-12 09:41:50.625 255 12255.48 -162.30 54298.10 88888.00 2015-09-12 09:41:50.750 255 12254.95 -162.40 54298.20 88888.00 2015-09-12 09:41:50.875 255 12254.42 -162.45 54298.28 88888.00 2015-09-12 09:41:51.000 255 12254.10 -162.50 54298.35 88888.00 2015-09-12 09:41:51.125 255 12253.67 -162.47 54298.43 88888.00 2015-09-12 09:41:51.250 255 12253.15 -162.43 54298.53 88888.00 2015-09-12 09:41:51.375 255 12252.75 -162.32 54298.60 88888.00 2015-09-12 09:41:51.500 255 12252.33 -162.18 54298.68 88888.00 2015-09-12 09:41:51.625 255 12251.95 -162.00 54298.75 88888.00 2015-09-12 09:41:51.750 255 12251.58 -161.80 54298.82 88888.00 2015-09-12 09:41:51.875 255 12251.15 -161.55 54298.90 88888.00 2015-09-12 09:41:52.000 255 12250.75 -161.32 54298.95 88888.00 2015-09-12 09:41:52.125 255 12250.40 -161.10 54299.00 88888.00 2015-09-12 09:41:52.250 255 12250.10 -160.88 54299.10 88888.00 2015-09-12 09:41:52.375 255 12249.83 -160.78 54299.10 88888.00 2015-09-12 09:41:52.500 255 12249.55 -160.62 54299.15 88888.00 2015-09-12 09:41:52.625 255 12249.27 -160.47 54299.20 88888.00 2015-09-12 09:41:52.750 255 12249.08 -160.38 54299.25 88888.00 2015-09-12 09:41:52.875 255 12248.88 -160.28 54299.28 88888.00 2015-09-12 09:41:53.000 255 12248.75 -160.20 54299.30 88888.00 2015-09-12 09:41:53.125 255 12248.73 -160.10 54299.35 88888.00 2015-09-12 09:41:53.250 255 12248.67 -160.03 54299.40 88888.00 2015-09-12 09:41:53.375 255 12248.67 -159.95 54299.43 88888.00 2015-09-12 09:41:53.500 255 12248.65 -159.88 54299.45 88888.00 2015-09-12 09:41:53.625 255 12248.67 -159.82 54299.50 88888.00 2015-09-12 09:41:53.750 255 12248.73 -159.75 54299.50 88888.00 2015-09-12 09:41:53.875 255 12248.80 -159.68 54299.53 88888.00 2015-09-12 09:41:54.000 255 12248.98 -159.62 54299.55 88888.00 2015-09-12 09:41:54.125 255 12249.10 -159.62 54299.57 88888.00 2015-09-12 09:41:54.250 255 12249.20 -159.62 54299.60 88888.00 2015-09-12 09:41:54.375 255 12249.48 -159.57 54299.62 88888.00 2015-09-12 09:41:54.500 255 12249.70 -159.57 54299.62 88888.00 2015-09-12 09:41:54.625 255 12249.85 -159.57 54299.65 88888.00 2015-09-12 09:41:54.750 255 12250.02 -159.60 54299.68 88888.00 2015-09-12 09:41:54.875 255 12250.23 -159.65 54299.70 88888.00 2015-09-12 09:41:55.000 255 12250.40 -159.65 54299.72 88888.00 2015-09-12 09:41:55.125 255 12250.62 -159.65 54299.75 88888.00 2015-09-12 09:41:55.250 255 12250.85 -159.68 54299.78 88888.00 2015-09-12 09:41:55.375 255 12251.08 -159.68 54299.80 88888.00 2015-09-12 09:41:55.500 255 12251.23 -159.70 54299.80 88888.00 2015-09-12 09:41:55.625 255 12251.38 -159.70 54299.82 88888.00 2015-09-12 09:41:55.750 255 12251.65 -159.75 54299.82 88888.00 2015-09-12 09:41:55.875 255 12251.95 -159.75 54299.88 88888.00 2015-09-12 09:41:56.000 255 12252.15 -159.75 54299.90 88888.00 2015-09-12 09:41:56.125 255 12252.35 -159.78 54299.90 88888.00 2015-09-12 09:41:56.250 255 12252.55 -159.80 54299.95 88888.00 2015-09-12 09:41:56.375 255 12252.77 -159.82 54299.97 88888.00 2015-09-12 09:41:56.500 255 12252.95 -159.88 54299.97 88888.00 2015-09-12 09:41:56.625 255 12253.12 -159.93 54300.00 88888.00 2015-09-12 09:41:56.750 255 12253.35 -159.95 54300.03 88888.00 2015-09-12 09:41:56.875 255 12253.50 -160.00 54300.05 88888.00 2015-09-12 09:41:57.000 255 12253.60 -160.05 54300.07 88888.00 2015-09-12 09:41:57.125 255 12253.70 -160.10 54300.12 88888.00 2015-09-12 09:41:57.250 255 12253.73 -160.10 54300.20 88888.00 2015-09-12 09:41:57.375 255 12253.73 -160.10 54300.28 88888.00 2015-09-12 09:41:57.500 255 12253.75 -160.15 54300.28 88888.00 2015-09-12 09:41:57.625 255 12253.67 -160.15 54300.35 88888.00 2015-09-12 09:41:57.750 255 12253.58 -160.12 54300.43 88888.00 2015-09-12 09:41:57.875 255 12253.50 -160.10 54300.47 88888.00 2015-09-12 09:41:58.000 255 12253.40 -160.07 54300.53 88888.00 2015-09-12 09:41:58.125 255 12253.33 -160.05 54300.55 88888.00 2015-09-12 09:41:58.250 255 12253.27 -160.03 54300.62 88888.00 2015-09-12 09:41:58.375 255 12253.25 -159.95 54300.65 88888.00 2015-09-12 09:41:58.500 255 12253.17 -159.90 54300.70 88888.00 2015-09-12 09:41:58.625 255 12253.12 -159.82 54300.75 88888.00 2015-09-12 09:41:58.750 255 12253.05 -159.75 54300.80 88888.00 2015-09-12 09:41:58.875 255 12252.98 -159.68 54300.85 88888.00 2015-09-12 09:41:59.000 255 12252.92 -159.62 54300.90 88888.00 2015-09-12 09:41:59.125 255 12252.85 -159.57 54300.95 88888.00 2015-09-12 09:41:59.250 255 12252.80 -159.57 54301.00 88888.00 2015-09-12 09:41:59.375 255 12252.85 -159.53 54301.03 88888.00 2015-09-12 09:41:59.500 255 12252.90 -159.45 54301.07 88888.00 2015-09-12 09:41:59.625 255 12252.95 -159.47 54301.10 88888.00 2015-09-12 09:41:59.750 255 12253.05 -159.47 54301.15 88888.00 2015-09-12 09:41:59.875 255 12253.15 -159.45 54301.20 88888.00 2015-09-12 09:42:00.000 255 12253.23 -159.40 54301.25 88888.00 2015-09-12 09:42:00.125 255 12253.27 -159.38 54301.30 88888.00 2015-09-12 09:42:00.250 255 12253.38 -159.38 54301.38 88888.00 2015-09-12 09:42:00.375 255 12253.52 -159.35 54301.40 88888.00 2015-09-12 09:42:00.500 255 12253.62 -159.38 54301.45 88888.00 2015-09-12 09:42:00.625 255 12253.77 -159.45 54301.50 88888.00 2015-09-12 09:42:00.750 255 12253.88 -159.50 54301.55 88888.00 2015-09-12 09:42:00.875 255 12253.95 -159.47 54301.60 88888.00 2015-09-12 09:42:01.000 255 12254.02 -159.50 54301.68 88888.00 2015-09-12 09:42:01.125 255 12253.98 -159.50 54301.75 88888.00 2015-09-12 09:42:01.250 255 12253.80 -159.43 54301.82 88888.00 2015-09-12 09:42:01.375 255 12253.70 -159.38 54301.90 88888.00 2015-09-12 09:42:01.500 255 12253.58 -159.30 54301.95 88888.00 2015-09-12 09:42:01.625 255 12253.48 -159.18 54301.97 88888.00 2015-09-12 09:42:01.750 255 12253.38 -159.05 54302.05 88888.00 2015-09-12 09:42:01.875 255 12253.15 -158.90 54302.12 88888.00 2015-09-12 09:42:02.000 255 12252.92 -158.72 54302.15 88888.00 2015-09-12 09:42:02.125 255 12252.75 -158.50 54302.18 88888.00 2015-09-12 09:42:02.250 255 12252.55 -158.22 54302.20 88888.00 2015-09-12 09:42:02.375 255 12252.33 -158.03 54302.25 88888.00 2015-09-12 09:42:02.500 255 12252.05 -157.75 54302.32 88888.00 2015-09-12 09:42:02.625 255 12251.73 -157.50 54302.35 88888.00 2015-09-12 09:42:02.750 255 12251.38 -157.20 54302.38 88888.00 2015-09-12 09:42:02.875 255 12250.95 -156.85 54302.45 88888.00 2015-09-12 09:42:03.000 255 12250.48 -156.60 54302.47 88888.00 2015-09-12 09:42:03.125 255 12249.98 -156.28 54302.55 88888.00 2015-09-12 09:42:03.250 255 12249.48 -155.95 54302.62 88888.00 2015-09-12 09:42:03.375 255 12249.02 -155.68 54302.68 88888.00 2015-09-12 09:42:03.500 255 12248.60 -155.43 54302.72 88888.00 2015-09-12 09:42:03.625 255 12248.02 -155.22 54302.80 88888.00 2015-09-12 09:42:03.750 255 12247.45 -154.97 54302.88 88888.00 2015-09-12 09:42:03.875 255 12247.05 -154.75 54302.93 88888.00 2015-09-12 09:42:04.000 255 12246.62 -154.60 54303.00 88888.00 2015-09-12 09:42:04.125 255 12246.15 -154.45 54303.05 88888.00 2015-09-12 09:42:04.250 255 12245.67 -154.38 54303.15 88888.00 2015-09-12 09:42:04.375 255 12245.42 -154.32 54303.20 88888.00 2015-09-12 09:42:04.500 255 12245.10 -154.30 54303.25 88888.00 2015-09-12 09:42:04.625 255 12244.75 -154.28 54303.32 88888.00 2015-09-12 09:42:04.750 255 12244.45 -154.28 54303.38 88888.00 2015-09-12 09:42:04.875 255 12244.20 -154.32 54303.47 88888.00 2015-09-12 09:42:05.000 255 12243.98 -154.40 54303.55 88888.00 2015-09-12 09:42:05.125 255 12243.75 -154.53 54303.65 88888.00 2015-09-12 09:42:05.250 255 12243.50 -154.68 54303.75 88888.00 2015-09-12 09:42:05.375 255 12243.40 -154.82 54303.85 88888.00 2015-09-12 09:42:05.500 255 12243.23 -155.05 54303.93 88888.00 2015-09-12 09:42:05.625 255 12243.15 -155.28 54303.97 88888.00 2015-09-12 09:42:05.750 255 12243.10 -155.53 54304.05 88888.00 2015-09-12 09:42:05.875 255 12243.15 -155.78 54304.12 88888.00 2015-09-12 09:42:06.000 255 12243.17 -156.03 54304.18 88888.00 2015-09-12 09:42:06.125 255 12243.17 -156.25 54304.22 88888.00 2015-09-12 09:42:06.250 255 12243.27 -156.62 54304.35 88888.00 2015-09-12 09:42:06.375 255 12243.40 -156.82 54304.40 88888.00 2015-09-12 09:42:06.500 255 12243.58 -157.18 54304.45 88888.00 2015-09-12 09:42:06.625 255 12243.75 -157.55 54304.50 88888.00 2015-09-12 09:42:06.750 255 12244.00 -157.93 54304.55 88888.00 2015-09-12 09:42:06.875 255 12244.25 -158.28 54304.57 88888.00 2015-09-12 09:42:07.000 255 12244.55 -158.62 54304.60 88888.00 2015-09-12 09:42:07.125 255 12244.83 -158.95 54304.68 88888.00 2015-09-12 09:42:07.250 255 12245.12 -159.28 54304.75 88888.00 2015-09-12 09:42:07.375 255 12245.38 -159.50 54304.75 88888.00 2015-09-12 09:42:07.500 255 12245.60 -159.82 54304.75 88888.00 2015-09-12 09:42:07.625 255 12245.85 -160.10 54304.80 88888.00 2015-09-12 09:42:07.750 255 12246.08 -160.40 54304.82 88888.00 2015-09-12 09:42:07.875 255 12246.38 -160.60 54304.85 88888.00 2015-09-12 09:42:08.000 255 12246.60 -160.80 54304.85 88888.00 2015-09-12 09:42:08.125 255 12246.80 -160.95 54304.85 88888.00 2015-09-12 09:42:08.250 255 12246.98 -161.07 54304.88 88888.00 2015-09-12 09:42:08.375 255 12247.15 -161.15 54304.85 88888.00 2015-09-12 09:42:08.500 255 12247.30 -161.22 54304.88 88888.00 2015-09-12 09:42:08.625 255 12247.50 -161.22 54304.88 88888.00 2015-09-12 09:42:08.750 255 12247.62 -161.25 54304.85 88888.00 2015-09-12 09:42:08.875 255 12247.73 -161.20 54304.82 88888.00 2015-09-12 09:42:09.000 255 12247.80 -161.10 54304.85 88888.00 2015-09-12 09:42:09.125 255 12247.90 -161.03 54304.85 88888.00 2015-09-12 09:42:09.250 255 12248.05 -160.90 54304.80 88888.00 2015-09-12 09:42:09.375 255 12248.17 -160.80 54304.80 88888.00 2015-09-12 09:42:09.500 255 12248.25 -160.72 54304.75 88888.00 2015-09-12 09:42:09.625 255 12248.38 -160.62 54304.70 88888.00 2015-09-12 09:42:09.750 255 12248.62 -160.55 54304.65 88888.00 2015-09-12 09:42:09.875 255 12248.85 -160.45 54304.62 88888.00 2015-09-12 09:42:10.000 255 12249.10 -160.35 54304.57 88888.00 2015-09-12 09:42:10.125 255 12249.30 -160.22 54304.55 88888.00 2015-09-12 09:42:10.250 255 12249.48 -160.07 54304.50 88888.00 2015-09-12 09:42:10.375 255 12249.67 -159.95 54304.43 88888.00 2015-09-12 09:42:10.500 255 12249.88 -159.78 54304.38 88888.00 2015-09-12 09:42:10.625 255 12250.10 -159.65 54304.30 88888.00 2015-09-12 09:42:10.750 255 12250.20 -159.47 54304.28 88888.00 2015-09-12 09:42:10.875 255 12250.30 -159.30 54304.22 88888.00 2015-09-12 09:42:11.000 255 12250.40 -159.12 54304.18 88888.00 2015-09-12 09:42:11.125 255 12250.48 -158.90 54304.10 88888.00 2015-09-12 09:42:11.250 255 12250.45 -158.68 54304.07 88888.00 2015-09-12 09:42:11.375 255 12250.45 -158.50 54304.03 88888.00 2015-09-12 09:42:11.500 255 12250.40 -158.32 54303.97 88888.00 2015-09-12 09:42:11.625 255 12250.38 -158.12 54303.95 88888.00 2015-09-12 09:42:11.750 255 12250.33 -157.90 54303.88 88888.00 2015-09-12 09:42:11.875 255 12250.30 -157.68 54303.85 88888.00 2015-09-12 09:42:12.000 255 12250.25 -157.50 54303.80 88888.00 2015-09-12 09:42:12.125 255 12250.27 -157.28 54303.78 88888.00 2015-09-12 09:42:12.250 255 12250.25 -157.05 54303.75 88888.00 2015-09-12 09:42:12.375 255 12250.25 -156.88 54303.70 88888.00 2015-09-12 09:42:12.500 255 12250.27 -156.72 54303.62 88888.00 2015-09-12 09:42:12.625 255 12250.30 -156.65 54303.57 88888.00 2015-09-12 09:42:12.750 255 12250.35 -156.55 54303.55 88888.00 2015-09-12 09:42:12.875 255 12250.45 -156.47 54303.50 88888.00 2015-09-12 09:42:13.000 255 12250.48 -156.43 54303.43 88888.00 2015-09-12 09:42:13.125 255 12250.55 -156.35 54303.35 88888.00 2015-09-12 09:42:13.250 255 12250.67 -156.30 54303.32 88888.00 2015-09-12 09:42:13.375 255 12250.83 -156.25 54303.30 88888.00 2015-09-12 09:42:13.500 255 12251.02 -156.20 54303.22 88888.00 2015-09-12 09:42:13.625 255 12251.23 -156.15 54303.18 88888.00 2015-09-12 09:42:13.750 255 12251.38 -156.10 54303.12 88888.00 2015-09-12 09:42:13.875 255 12251.58 -156.05 54303.07 88888.00 2015-09-12 09:42:14.000 255 12251.75 -156.00 54303.03 88888.00 2015-09-12 09:42:14.125 255 12251.88 -155.95 54303.00 88888.00 2015-09-12 09:42:14.250 255 12252.02 -155.88 54302.95 88888.00 2015-09-12 09:42:14.375 255 12252.15 -155.78 54302.90 88888.00 2015-09-12 09:42:14.500 255 12252.30 -155.68 54302.85 88888.00 2015-09-12 09:42:14.625 255 12252.48 -155.60 54302.80 88888.00 2015-09-12 09:42:14.750 255 12252.60 -155.53 54302.75 88888.00 2015-09-12 09:42:14.875 255 12252.73 -155.47 54302.70 88888.00 2015-09-12 09:42:15.000 255 12252.88 -155.43 54302.68 88888.00 2015-09-12 09:42:15.125 255 12253.12 -155.32 54302.62 88888.00 2015-09-12 09:42:15.250 255 12253.27 -155.30 54302.60 88888.00 2015-09-12 09:42:15.375 255 12253.40 -155.28 54302.57 88888.00 2015-09-12 09:42:15.500 255 12253.58 -155.25 54302.55 88888.00 2015-09-12 09:42:15.625 255 12253.73 -155.22 54302.53 88888.00 2015-09-12 09:42:15.750 255 12253.77 -155.18 54302.53 88888.00 2015-09-12 09:42:15.875 255 12253.80 -155.15 54302.55 88888.00 2015-09-12 09:42:16.000 255 12253.85 -155.05 54302.53 88888.00 2015-09-12 09:42:16.125 255 12253.80 -154.95 54302.53 88888.00 2015-09-12 09:42:16.250 255 12253.70 -154.85 54302.53 88888.00 2015-09-12 09:42:16.375 255 12253.58 -154.70 54302.50 88888.00 2015-09-12 09:42:16.500 255 12253.38 -154.55 54302.50 88888.00 2015-09-12 09:42:16.625 255 12253.15 -154.40 54302.53 88888.00 2015-09-12 09:42:16.750 255 12252.90 -154.20 54302.53 88888.00 2015-09-12 09:42:16.875 255 12252.70 -154.00 54302.60 88888.00 2015-09-12 09:42:17.000 255 12252.42 -153.75 54302.62 88888.00 2015-09-12 09:42:17.125 255 12252.15 -153.50 54302.65 88888.00 2015-09-12 09:42:17.250 255 12251.88 -153.22 54302.65 88888.00 2015-09-12 09:42:17.375 255 12251.55 -153.00 54302.65 88888.00 2015-09-12 09:42:17.500 255 12251.23 -152.80 54302.68 88888.00 2015-09-12 09:42:17.625 255 12250.85 -152.60 54302.70 88888.00 2015-09-12 09:42:17.750 255 12250.52 -152.38 54302.70 88888.00 2015-09-12 09:42:17.875 255 12250.27 -152.20 54302.75 88888.00 2015-09-12 09:42:18.000 255 12250.00 -152.05 54302.75 88888.00 2015-09-12 09:42:18.125 255 12249.80 -151.95 54302.75 88888.00 2015-09-12 09:42:18.250 255 12249.55 -151.88 54302.75 88888.00 2015-09-12 09:42:18.375 255 12249.45 -151.82 54302.78 88888.00 2015-09-12 09:42:18.500 255 12249.40 -151.72 54302.80 88888.00 2015-09-12 09:42:18.625 255 12249.33 -151.70 54302.80 88888.00 2015-09-12 09:42:18.750 255 12249.30 -151.70 54302.80 88888.00 2015-09-12 09:42:18.875 255 12249.35 -151.75 54302.80 88888.00 2015-09-12 09:42:19.000 255 12249.50 -151.82 54302.80 88888.00 2015-09-12 09:42:19.125 255 12249.67 -151.90 54302.82 88888.00 2015-09-12 09:42:19.250 255 12249.90 -152.03 54302.82 88888.00 2015-09-12 09:42:19.375 255 12250.12 -152.12 54302.82 88888.00 2015-09-12 09:42:19.500 255 12250.40 -152.30 54302.82 88888.00 2015-09-12 09:42:19.625 255 12250.70 -152.45 54302.82 88888.00 2015-09-12 09:42:19.750 255 12251.00 -152.60 54302.85 88888.00 2015-09-12 09:42:19.875 255 12251.25 -152.78 54302.88 88888.00 2015-09-12 09:42:20.000 255 12251.67 -152.93 54302.85 88888.00 2015-09-12 09:42:20.125 255 12252.10 -153.12 54302.85 88888.00 2015-09-12 09:42:20.250 255 12252.50 -153.32 54302.85 88888.00 2015-09-12 09:42:20.375 255 12252.90 -153.45 54302.85 88888.00 2015-09-12 09:42:20.500 255 12253.45 -153.60 54302.85 88888.00 2015-09-12 09:42:20.625 255 12253.98 -153.80 54302.80 88888.00 2015-09-12 09:42:20.750 255 12254.55 -153.95 54302.78 88888.00 2015-09-12 09:42:20.875 255 12255.17 -154.10 54302.78 88888.00 2015-09-12 09:42:21.000 255 12255.88 -154.22 54302.75 88888.00 2015-09-12 09:42:21.125 255 12256.52 -154.38 54302.70 88888.00 2015-09-12 09:42:21.250 255 12257.25 -154.50 54302.60 88888.00 2015-09-12 09:42:21.375 255 12257.92 -154.55 54302.60 88888.00 2015-09-12 09:42:21.500 255 12258.52 -154.62 54302.53 88888.00 2015-09-12 09:42:21.625 255 12259.20 -154.72 54302.47 88888.00 2015-09-12 09:42:21.750 255 12259.90 -154.78 54302.43 88888.00 2015-09-12 09:42:21.875 255 12260.70 -154.85 54302.38 88888.00 2015-09-12 09:42:22.000 255 12261.45 -154.88 54302.35 88888.00 2015-09-12 09:42:22.125 255 12262.15 -154.95 54302.28 88888.00 2015-09-12 09:42:22.250 255 12262.88 -155.05 54302.22 88888.00 2015-09-12 09:42:22.375 255 12263.58 -155.07 54302.15 88888.00 2015-09-12 09:42:22.500 255 12264.30 -155.12 54302.10 88888.00 2015-09-12 09:42:22.625 255 12265.00 -155.18 54302.07 88888.00 2015-09-12 09:42:22.750 255 12265.70 -155.22 54302.03 88888.00 2015-09-12 09:42:22.875 255 12266.38 -155.30 54301.95 88888.00 2015-09-12 09:42:23.000 255 12267.12 -155.40 54301.85 88888.00 2015-09-12 09:42:23.125 255 12267.83 -155.53 54301.80 88888.00 2015-09-12 09:42:23.250 255 12268.52 -155.65 54301.72 88888.00 2015-09-12 09:42:23.375 255 12269.30 -155.78 54301.65 88888.00 2015-09-12 09:42:23.500 255 12270.02 -155.93 54301.57 88888.00 2015-09-12 09:42:23.625 255 12270.73 -156.07 54301.50 88888.00 2015-09-12 09:42:23.750 255 12271.48 -156.22 54301.40 88888.00 2015-09-12 09:42:23.875 255 12272.20 -156.38 54301.32 88888.00 2015-09-12 09:42:24.000 255 12272.90 -156.55 54301.25 88888.00 2015-09-12 09:42:24.125 255 12273.60 -156.72 54301.18 88888.00 2015-09-12 09:42:24.250 255 12274.33 -156.93 54301.07 88888.00 2015-09-12 09:42:24.375 255 12275.05 -157.07 54300.97 88888.00 2015-09-12 09:42:24.500 255 12275.80 -157.25 54300.90 88888.00 2015-09-12 09:42:24.625 255 12276.48 -157.43 54300.80 88888.00 2015-09-12 09:42:24.750 255 12277.20 -157.57 54300.72 88888.00 2015-09-12 09:42:24.875 255 12277.90 -157.68 54300.62 88888.00 2015-09-12 09:42:25.000 255 12278.52 -157.75 54300.53 88888.00 2015-09-12 09:42:25.125 255 12279.15 -157.82 54300.45 88888.00 2015-09-12 09:42:25.250 255 12279.75 -157.93 54300.32 88888.00 2015-09-12 09:42:25.375 255 12280.30 -157.97 54300.22 88888.00 2015-09-12 09:42:25.500 255 12280.80 -158.00 54300.15 88888.00 2015-09-12 09:42:25.625 255 12281.40 -157.95 54300.05 88888.00 2015-09-12 09:42:25.750 255 12281.83 -157.90 54299.97 88888.00 2015-09-12 09:42:25.875 255 12282.23 -157.85 54299.90 88888.00 2015-09-12 09:42:26.000 255 12282.62 -157.80 54299.82 88888.00 2015-09-12 09:42:26.125 255 12283.08 -157.75 54299.70 88888.00 2015-09-12 09:42:26.250 255 12283.48 -157.68 54299.57 88888.00 2015-09-12 09:42:26.375 255 12283.83 -157.60 54299.53 88888.00 2015-09-12 09:42:26.500 255 12284.08 -157.50 54299.43 88888.00 2015-09-12 09:42:26.625 255 12284.25 -157.40 54299.32 88888.00 2015-09-12 09:42:26.750 255 12284.50 -157.20 54299.28 88888.00 2015-09-12 09:42:26.875 255 12284.73 -157.00 54299.20 88888.00 2015-09-12 09:42:27.000 255 12284.88 -156.78 54299.10 88888.00 2015-09-12 09:42:27.125 255 12284.92 -156.57 54299.00 88888.00 2015-09-12 09:42:27.250 255 12284.98 -156.32 54298.95 88888.00 2015-09-12 09:42:27.375 255 12285.08 -156.07 54298.88 88888.00 2015-09-12 09:42:27.500 255 12285.10 -155.85 54298.80 88888.00 2015-09-12 09:42:27.625 255 12285.10 -155.53 54298.72 88888.00 2015-09-12 09:42:27.750 255 12285.12 -155.22 54298.62 88888.00 2015-09-12 09:42:27.875 255 12285.10 -154.90 54298.55 88888.00 2015-09-12 09:42:28.000 255 12285.08 -154.55 54298.45 88888.00 2015-09-12 09:42:28.125 255 12285.05 -154.20 54298.43 88888.00 2015-09-12 09:42:28.250 255 12285.05 -153.78 54298.32 88888.00 2015-09-12 09:42:28.375 255 12285.10 -153.45 54298.28 88888.00 2015-09-12 09:42:28.500 255 12285.15 -153.07 54298.22 88888.00 2015-09-12 09:42:28.625 255 12285.17 -152.70 54298.15 88888.00 2015-09-12 09:42:28.750 255 12285.15 -152.25 54298.10 88888.00 2015-09-12 09:42:28.875 255 12285.02 -151.80 54298.05 88888.00 2015-09-12 09:42:29.000 255 12284.85 -151.32 54298.00 88888.00 2015-09-12 09:42:29.125 255 12284.60 -150.85 54297.95 88888.00 2015-09-12 09:42:29.250 255 12284.35 -150.30 54297.90 88888.00 2015-09-12 09:42:29.375 255 12284.25 -149.82 54297.88 88888.00 2015-09-12 09:42:29.500 255 12284.02 -149.22 54297.82 88888.00 2015-09-12 09:42:29.625 255 12283.80 -148.68 54297.80 88888.00 2015-09-12 09:42:29.750 255 12283.55 -148.10 54297.75 88888.00 2015-09-12 09:42:29.875 255 12283.33 -147.62 54297.72 88888.00 2015-09-12 09:42:30.000 255 12283.12 -147.12 54297.70 88888.00 2015-09-12 09:42:30.125 255 12282.83 -146.60 54297.68 88888.00 2015-09-12 09:42:30.250 255 12282.58 -146.05 54297.62 88888.00 2015-09-12 09:42:30.375 255 12282.45 -145.62 54297.62 88888.00 2015-09-12 09:42:30.500 255 12282.30 -145.20 54297.62 88888.00 2015-09-12 09:42:30.625 255 12282.05 -144.78 54297.65 88888.00 2015-09-12 09:42:30.750 255 12281.70 -144.35 54297.60 88888.00 2015-09-12 09:42:30.875 255 12281.48 -143.95 54297.60 88888.00 2015-09-12 09:42:31.000 255 12281.27 -143.53 54297.60 88888.00 2015-09-12 09:42:31.125 255 12281.10 -143.18 54297.62 88888.00 2015-09-12 09:42:31.250 255 12280.90 -142.82 54297.60 88888.00 2015-09-12 09:42:31.375 255 12280.73 -142.55 54297.60 88888.00 2015-09-12 09:42:31.500 255 12280.58 -142.28 54297.60 88888.00 2015-09-12 09:42:31.625 255 12280.38 -141.90 54297.62 88888.00 2015-09-12 09:42:31.750 255 12280.10 -141.60 54297.65 88888.00 2015-09-12 09:42:31.875 255 12279.90 -141.30 54297.68 88888.00 2015-09-12 09:42:32.000 255 12279.65 -140.97 54297.68 88888.00 2015-09-12 09:42:32.125 255 12279.40 -140.68 54297.68 88888.00 2015-09-12 09:42:32.250 255 12279.08 -140.35 54297.72 88888.00 2015-09-12 09:42:32.375 255 12278.75 -140.10 54297.75 88888.00 2015-09-12 09:42:32.500 255 12278.42 -139.80 54297.85 88888.00 2015-09-12 09:42:32.625 255 12278.05 -139.50 54297.85 88888.00 2015-09-12 09:42:32.750 255 12277.62 -139.20 54297.88 88888.00 2015-09-12 09:42:32.875 255 12277.27 -138.90 54297.93 88888.00 2015-09-12 09:42:33.000 255 12276.95 -138.65 54297.95 88888.00 2015-09-12 09:42:33.125 255 12276.65 -138.38 54298.00 88888.00 2015-09-12 09:42:33.250 255 12276.33 -138.07 54298.05 88888.00 2015-09-12 09:42:33.375 255 12276.02 -137.88 54298.10 88888.00 2015-09-12 09:42:33.500 255 12275.67 -137.62 54298.18 88888.00 2015-09-12 09:42:33.625 255 12275.38 -137.45 54298.25 88888.00 2015-09-12 09:42:33.750 255 12275.08 -137.22 54298.28 88888.00 2015-09-12 09:42:33.875 255 12274.75 -137.03 54298.32 88888.00 2015-09-12 09:42:34.000 255 12274.48 -136.82 54298.35 88888.00 2015-09-12 09:42:34.125 255 12274.17 -136.65 54298.43 88888.00 2015-09-12 09:42:34.250 255 12273.83 -136.47 54298.53 88888.00 2015-09-12 09:42:34.375 255 12273.50 -136.35 54298.57 88888.00 2015-09-12 09:42:34.500 255 12273.15 -136.20 54298.68 88888.00 2015-09-12 09:42:34.625 255 12272.85 -136.03 54298.72 88888.00 2015-09-12 09:42:34.750 255 12272.50 -135.85 54298.85 88888.00 2015-09-12 09:42:34.875 255 12272.10 -135.68 54298.93 88888.00 2015-09-12 09:42:35.000 255 12271.80 -135.50 54298.97 88888.00 2015-09-12 09:42:35.125 255 12271.60 -135.30 54299.03 88888.00 2015-09-12 09:42:35.250 255 12271.42 -135.15 54299.12 88888.00 2015-09-12 09:42:35.375 255 12271.30 -134.97 54299.18 88888.00 2015-09-12 09:42:35.500 255 12271.17 -134.80 54299.20 88888.00 2015-09-12 09:42:35.625 255 12271.10 -134.60 54299.25 88888.00 2015-09-12 09:42:35.750 255 12271.02 -134.45 54299.28 88888.00 2015-09-12 09:42:35.875 255 12270.95 -134.30 54299.30 88888.00 2015-09-12 09:42:36.000 255 12270.95 -134.12 54299.32 88888.00 2015-09-12 09:42:36.125 255 12270.95 -133.93 54299.38 88888.00 2015-09-12 09:42:36.250 255 12270.80 -133.75 54299.40 88888.00 2015-09-12 09:42:36.375 255 12270.75 -133.62 54299.43 88888.00 2015-09-12 09:42:36.500 255 12270.73 -133.50 54299.47 88888.00 2015-09-12 09:42:36.625 255 12270.65 -133.30 54299.50 88888.00 2015-09-12 09:42:36.750 255 12270.58 -133.12 54299.55 88888.00 2015-09-12 09:42:36.875 255 12270.50 -133.03 54299.57 88888.00 2015-09-12 09:42:37.000 255 12270.40 -132.93 54299.57 88888.00 2015-09-12 09:42:37.125 255 12270.27 -132.82 54299.60 88888.00 2015-09-12 09:42:37.250 255 12270.15 -132.72 54299.68 88888.00 2015-09-12 09:42:37.375 255 12270.00 -132.62 54299.72 88888.00 2015-09-12 09:42:37.500 255 12269.80 -132.57 54299.75 88888.00 2015-09-12 09:42:37.625 255 12269.62 -132.50 54299.75 88888.00 2015-09-12 09:42:37.750 255 12269.50 -132.45 54299.78 88888.00 2015-09-12 09:42:37.875 255 12269.33 -132.43 54299.80 88888.00 2015-09-12 09:42:38.000 255 12269.15 -132.40 54299.82 88888.00 2015-09-12 09:42:38.125 255 12269.05 -132.43 54299.88 88888.00 2015-09-12 09:42:38.250 255 12268.90 -132.47 54299.90 88888.00 2015-09-12 09:42:38.375 255 12268.83 -132.47 54299.93 88888.00 2015-09-12 09:42:38.500 255 12268.70 -132.47 54299.95 88888.00 2015-09-12 09:42:38.625 255 12268.52 -132.55 54299.97 88888.00 2015-09-12 09:42:38.750 255 12268.33 -132.62 54299.97 88888.00 2015-09-12 09:42:38.875 255 12268.12 -132.70 54300.03 88888.00 2015-09-12 09:42:39.000 255 12267.88 -132.80 54300.05 88888.00 2015-09-12 09:42:39.125 255 12267.62 -132.88 54300.07 88888.00 2015-09-12 09:42:39.250 255 12267.30 -132.97 54300.07 88888.00 2015-09-12 09:42:39.375 255 12267.08 -133.05 54300.07 88888.00 2015-09-12 09:42:39.500 255 12266.85 -133.15 54300.12 88888.00 2015-09-12 09:42:39.625 255 12266.73 -133.20 54300.12 88888.00 2015-09-12 09:42:39.750 255 12266.60 -133.28 54300.15 88888.00 2015-09-12 09:42:39.875 255 12266.40 -133.38 54300.18 88888.00 2015-09-12 09:42:40.000 255 12266.23 -133.45 54300.18 88888.00 2015-09-12 09:42:40.125 255 12266.05 -133.55 54300.18 88888.00 2015-09-12 09:42:40.250 255 12265.98 -133.70 54300.15 88888.00 2015-09-12 09:42:40.375 255 12265.90 -133.78 54300.15 88888.00 2015-09-12 09:42:40.500 255 12265.85 -133.93 54300.18 88888.00 2015-09-12 09:42:40.625 255 12265.80 -134.10 54300.18 88888.00 2015-09-12 09:42:40.750 255 12265.75 -134.28 54300.18 88888.00 2015-09-12 09:42:40.875 255 12265.70 -134.45 54300.15 88888.00 2015-09-12 09:42:41.000 255 12265.75 -134.62 54300.15 88888.00 2015-09-12 09:42:41.125 255 12265.77 -134.88 54300.15 88888.00 2015-09-12 09:42:41.250 255 12265.73 -135.15 54300.15 88888.00 2015-09-12 09:42:41.375 255 12265.73 -135.32 54300.15 88888.00 2015-09-12 09:42:41.500 255 12265.75 -135.57 54300.20 88888.00 2015-09-12 09:42:41.625 255 12265.70 -135.78 54300.18 88888.00 2015-09-12 09:42:41.750 255 12265.55 -135.95 54300.20 88888.00 2015-09-12 09:42:41.875 255 12265.35 -136.10 54300.22 88888.00 2015-09-12 09:42:42.000 255 12265.10 -136.25 54300.28 88888.00 2015-09-12 09:42:42.125 255 12264.88 -136.32 54300.25 88888.00 2015-09-12 09:42:42.250 255 12264.55 -136.38 54300.30 88888.00 2015-09-12 09:42:42.375 255 12264.30 -136.43 54300.30 88888.00 2015-09-12 09:42:42.500 255 12264.02 -136.45 54300.32 88888.00 2015-09-12 09:42:42.625 255 12263.83 -136.50 54300.32 88888.00 2015-09-12 09:42:42.750 255 12263.58 -136.55 54300.30 88888.00 2015-09-12 09:42:42.875 255 12263.45 -136.55 54300.30 88888.00 2015-09-12 09:42:43.000 255 12263.33 -136.55 54300.30 88888.00 2015-09-12 09:42:43.125 255 12263.17 -136.55 54300.30 88888.00 2015-09-12 09:42:43.250 255 12262.98 -136.55 54300.28 88888.00 2015-09-12 09:42:43.375 255 12262.85 -136.53 54300.30 88888.00 2015-09-12 09:42:43.500 255 12262.75 -136.47 54300.30 88888.00 2015-09-12 09:42:43.625 255 12262.65 -136.45 54300.25 88888.00 2015-09-12 09:42:43.750 255 12262.58 -136.43 54300.28 88888.00 2015-09-12 09:42:43.875 255 12262.48 -136.40 54300.30 88888.00 2015-09-12 09:42:44.000 255 12262.42 -136.40 54300.30 88888.00 2015-09-12 09:42:44.125 255 12262.40 -136.38 54300.30 88888.00 2015-09-12 09:42:44.250 255 12262.33 -136.38 54300.30 88888.00 2015-09-12 09:42:44.375 255 12262.35 -136.35 54300.30 88888.00 2015-09-12 09:42:44.500 255 12262.40 -136.32 54300.35 88888.00 2015-09-12 09:42:44.625 255 12262.45 -136.30 54300.38 88888.00 2015-09-12 09:42:44.750 255 12262.40 -136.35 54300.40 88888.00 2015-09-12 09:42:44.875 255 12262.38 -136.38 54300.43 88888.00 2015-09-12 09:42:45.000 255 12262.42 -136.43 54300.47 88888.00 2015-09-12 09:42:45.125 255 12262.38 -136.50 54300.53 88888.00 2015-09-12 09:42:45.250 255 12262.35 -136.62 54300.53 88888.00 2015-09-12 09:42:45.375 255 12262.45 -136.70 54300.55 88888.00 2015-09-12 09:42:45.500 255 12262.50 -136.82 54300.60 88888.00 2015-09-12 09:42:45.625 255 12262.52 -136.93 54300.62 88888.00 2015-09-12 09:42:45.750 255 12262.55 -137.07 54300.68 88888.00 2015-09-12 09:42:45.875 255 12262.58 -137.28 54300.72 88888.00 2015-09-12 09:42:46.000 255 12262.60 -137.50 54300.75 88888.00 2015-09-12 09:42:46.125 255 12262.62 -137.68 54300.82 88888.00 2015-09-12 09:42:46.250 255 12262.62 -137.97 54300.88 88888.00 2015-09-12 09:42:46.375 255 12262.70 -138.20 54300.90 88888.00 2015-09-12 09:42:46.500 255 12262.83 -138.43 54300.93 88888.00 2015-09-12 09:42:46.625 255 12262.92 -138.70 54300.97 88888.00 2015-09-12 09:42:46.750 255 12263.00 -139.00 54301.00 88888.00 2015-09-12 09:42:46.875 255 12263.10 -139.30 54301.05 88888.00 2015-09-12 09:42:47.000 255 12263.20 -139.65 54301.12 88888.00 2015-09-12 09:42:47.125 255 12263.33 -139.95 54301.15 88888.00 2015-09-12 09:42:47.250 255 12263.45 -140.32 54301.20 88888.00 2015-09-12 09:42:47.375 255 12263.55 -140.57 54301.25 88888.00 2015-09-12 09:42:47.500 255 12263.67 -140.90 54301.30 88888.00 2015-09-12 09:42:47.625 255 12263.80 -141.30 54301.35 88888.00 2015-09-12 09:42:47.750 255 12263.90 -141.62 54301.40 88888.00 2015-09-12 09:42:47.875 255 12264.02 -141.90 54301.45 88888.00 2015-09-12 09:42:48.000 255 12264.10 -142.22 54301.50 88888.00 2015-09-12 09:42:48.125 255 12264.15 -142.55 54301.55 88888.00 2015-09-12 09:42:48.250 255 12264.25 -142.97 54301.57 88888.00 2015-09-12 09:42:48.375 255 12264.45 -143.20 54301.57 88888.00 2015-09-12 09:42:48.500 255 12264.58 -143.50 54301.62 88888.00 2015-09-12 09:42:48.625 255 12264.65 -143.78 54301.65 88888.00 2015-09-12 09:42:48.750 255 12264.67 -144.00 54301.70 88888.00 2015-09-12 09:42:48.875 255 12264.67 -144.20 54301.70 88888.00 2015-09-12 09:42:49.000 255 12264.65 -144.40 54301.75 88888.00 2015-09-12 09:42:49.125 255 12264.55 -144.60 54301.80 88888.00 2015-09-12 09:42:49.250 255 12264.38 -144.72 54301.80 88888.00 2015-09-12 09:42:49.375 255 12264.38 -144.80 54301.80 88888.00 2015-09-12 09:42:49.500 255 12264.42 -144.85 54301.85 88888.00 2015-09-12 09:42:49.625 255 12264.50 -144.90 54301.80 88888.00 2015-09-12 09:42:49.750 255 12264.62 -145.00 54301.78 88888.00 2015-09-12 09:42:49.875 255 12264.77 -145.10 54301.75 88888.00 2015-09-12 09:42:50.000 255 12264.92 -145.20 54301.68 88888.00 2015-09-12 09:42:50.125 255 12265.17 -145.28 54301.65 88888.00 2015-09-12 09:42:50.250 255 12265.40 -145.35 54301.60 88888.00 2015-09-12 09:42:50.375 255 12265.70 -145.40 54301.57 88888.00 2015-09-12 09:42:50.500 255 12266.00 -145.47 54301.53 88888.00 2015-09-12 09:42:50.625 255 12266.20 -145.53 54301.50 88888.00 2015-09-12 09:42:50.750 255 12266.40 -145.57 54301.43 88888.00 2015-09-12 09:42:50.875 255 12266.65 -145.62 54301.38 88888.00 2015-09-12 09:42:51.000 255 12266.92 -145.70 54301.32 88888.00 2015-09-12 09:42:51.125 255 12267.17 -145.70 54301.28 88888.00 2015-09-12 09:42:51.250 255 12267.35 -145.72 54301.25 88888.00 2015-09-12 09:42:51.375 255 12267.55 -145.70 54301.20 88888.00 2015-09-12 09:42:51.500 255 12267.75 -145.72 54301.15 88888.00 2015-09-12 09:42:51.625 255 12267.92 -145.72 54301.07 88888.00 2015-09-12 09:42:51.750 255 12268.10 -145.70 54301.03 88888.00 2015-09-12 09:42:51.875 255 12268.27 -145.62 54300.95 88888.00 2015-09-12 09:42:52.000 255 12268.52 -145.57 54300.93 88888.00 2015-09-12 09:42:52.125 255 12268.73 -145.50 54300.88 88888.00 2015-09-12 09:42:52.250 255 12268.85 -145.38 54300.82 88888.00 2015-09-12 09:42:52.375 255 12268.90 -145.25 54300.80 88888.00 2015-09-12 09:42:52.500 255 12269.00 -145.12 54300.78 88888.00 2015-09-12 09:42:52.625 255 12269.12 -145.00 54300.70 88888.00 2015-09-12 09:42:52.750 255 12269.25 -144.80 54300.65 88888.00 2015-09-12 09:42:52.875 255 12269.38 -144.60 54300.60 88888.00 2015-09-12 09:42:53.000 255 12269.55 -144.43 54300.55 88888.00 2015-09-12 09:42:53.125 255 12269.70 -144.30 54300.50 88888.00 2015-09-12 09:42:53.250 255 12269.83 -144.18 54300.47 88888.00 2015-09-12 09:42:53.375 255 12270.05 -144.05 54300.43 88888.00 2015-09-12 09:42:53.500 255 12270.25 -143.93 54300.38 88888.00 2015-09-12 09:42:53.625 255 12270.40 -143.85 54300.32 88888.00 2015-09-12 09:42:53.750 255 12270.60 -143.75 54300.32 88888.00 2015-09-12 09:42:53.875 255 12270.88 -143.62 54300.25 88888.00 2015-09-12 09:42:54.000 255 12271.08 -143.53 54300.18 88888.00 2015-09-12 09:42:54.125 255 12271.23 -143.43 54300.15 88888.00 2015-09-12 09:42:54.250 255 12271.42 -143.28 54300.12 88888.00 2015-09-12 09:42:54.375 255 12271.67 -143.18 54300.12 88888.00 2015-09-12 09:42:54.500 255 12271.90 -143.07 54300.07 88888.00 2015-09-12 09:42:54.625 255 12272.05 -142.95 54300.05 88888.00 2015-09-12 09:42:54.750 255 12272.20 -142.80 54300.00 88888.00 2015-09-12 09:42:54.875 255 12272.38 -142.72 54300.00 88888.00 2015-09-12 09:42:55.000 255 12272.55 -142.65 54299.97 88888.00 2015-09-12 09:42:55.125 255 12272.75 -142.57 54299.97 88888.00 2015-09-12 09:42:55.250 255 12272.92 -142.45 54299.95 88888.00 2015-09-12 09:42:55.375 255 12273.15 -142.35 54299.95 88888.00 2015-09-12 09:42:55.500 255 12273.30 -142.28 54299.90 88888.00 2015-09-12 09:42:55.625 255 12273.50 -142.20 54299.90 88888.00 2015-09-12 09:42:55.750 255 12273.62 -142.12 54299.93 88888.00 2015-09-12 09:42:55.875 255 12273.73 -141.97 54299.95 88888.00 2015-09-12 09:42:56.000 255 12273.75 -141.85 54299.95 88888.00 2015-09-12 09:42:56.125 255 12273.73 -141.70 54299.97 88888.00 2015-09-12 09:42:56.250 255 12273.75 -141.57 54300.00 88888.00 2015-09-12 09:42:56.375 255 12273.80 -141.43 54300.00 88888.00 2015-09-12 09:42:56.500 255 12273.77 -141.25 54300.00 88888.00 2015-09-12 09:42:56.625 255 12273.73 -141.05 54300.03 88888.00 2015-09-12 09:42:56.750 255 12273.70 -140.82 54300.03 88888.00 2015-09-12 09:42:56.875 255 12273.62 -140.62 54300.05 88888.00 2015-09-12 09:42:57.000 255 12273.58 -140.43 54300.03 88888.00 2015-09-12 09:42:57.125 255 12273.52 -140.20 54300.05 88888.00 2015-09-12 09:42:57.250 255 12273.40 -139.97 54300.07 88888.00 2015-09-12 09:42:57.375 255 12273.30 -139.75 54300.05 88888.00 2015-09-12 09:42:57.500 255 12273.20 -139.43 54300.05 88888.00 2015-09-12 09:42:57.625 255 12273.02 -139.18 54300.07 88888.00 2015-09-12 09:42:57.750 255 12272.85 -138.90 54300.07 88888.00 2015-09-12 09:42:57.875 255 12272.70 -138.62 54300.07 88888.00 2015-09-12 09:42:58.000 255 12272.50 -138.40 54300.05 88888.00 2015-09-12 09:42:58.125 255 12272.27 -138.20 54300.12 88888.00 2015-09-12 09:42:58.250 255 12272.05 -137.93 54300.18 88888.00 2015-09-12 09:42:58.375 255 12271.83 -137.75 54300.22 88888.00 2015-09-12 09:42:58.500 255 12271.50 -137.57 54300.20 88888.00 2015-09-12 09:42:58.625 255 12271.35 -137.47 54300.28 88888.00 2015-09-12 09:42:58.750 255 12271.15 -137.38 54300.32 88888.00 2015-09-12 09:42:58.875 255 12270.92 -137.38 54300.35 88888.00 2015-09-12 09:42:59.000 255 12270.70 -137.35 54300.38 88888.00 2015-09-12 09:42:59.125 255 12270.52 -137.35 54300.45 88888.00 2015-09-12 09:42:59.250 255 12270.27 -137.40 54300.50 88888.00 2015-09-12 09:42:59.375 255 12270.10 -137.47 54300.57 88888.00 2015-09-12 09:42:59.500 255 12269.98 -137.60 54300.62 88888.00 2015-09-12 09:42:59.625 255 12269.80 -137.72 54300.70 88888.00 2015-09-12 09:42:59.750 255 12269.62 -137.90 54300.75 88888.00 2015-09-12 09:42:59.875 255 12269.45 -138.12 54300.82 88888.00 2015-09-12 09:43:00.000 255 12269.38 -138.35 54300.93 88888.00 2015-09-12 09:43:00.125 255 12269.30 -138.60 54301.03 88888.00 2015-09-12 09:43:00.250 255 12269.25 -138.93 54301.12 88888.00 2015-09-12 09:43:00.375 255 12269.23 -139.18 54301.20 88888.00 2015-09-12 09:43:00.500 255 12269.23 -139.50 54301.25 88888.00 2015-09-12 09:43:00.625 255 12269.15 -139.80 54301.32 88888.00 2015-09-12 09:43:00.750 255 12269.10 -140.12 54301.43 88888.00 2015-09-12 09:43:00.875 255 12269.10 -140.40 54301.53 88888.00 2015-09-12 09:43:01.000 255 12269.10 -140.68 54301.60 88888.00 2015-09-12 09:43:01.125 255 12269.08 -140.93 54301.68 88888.00 2015-09-12 09:43:01.250 255 12269.05 -141.30 54301.78 88888.00 2015-09-12 09:43:01.375 255 12269.12 -141.53 54301.85 88888.00 2015-09-12 09:43:01.500 255 12269.10 -141.72 54301.95 88888.00 2015-09-12 09:43:01.625 255 12269.02 -141.95 54302.03 88888.00 2015-09-12 09:43:01.750 255 12268.95 -142.22 54302.12 88888.00 2015-09-12 09:43:01.875 255 12268.88 -142.47 54302.22 88888.00 2015-09-12 09:43:02.000 255 12268.75 -142.70 54302.30 88888.00 2015-09-12 09:43:02.125 255 12268.58 -142.90 54302.40 88888.00 2015-09-12 09:43:02.250 255 12268.35 -143.18 54302.53 88888.00 2015-09-12 09:43:02.375 255 12268.23 -143.30 54302.57 88888.00 2015-09-12 09:43:02.500 255 12268.02 -143.47 54302.68 88888.00 2015-09-12 09:43:02.625 255 12267.88 -143.70 54302.75 88888.00 2015-09-12 09:43:02.750 255 12267.67 -143.93 54302.85 88888.00 2015-09-12 09:43:02.875 255 12267.48 -144.12 54302.95 88888.00 2015-09-12 09:43:03.000 255 12267.30 -144.32 54303.03 88888.00 2015-09-12 09:43:03.125 255 12267.02 -144.53 54303.12 88888.00 2015-09-12 09:43:03.250 255 12266.70 -144.78 54303.22 88888.00 2015-09-12 09:43:03.375 255 12266.52 -144.95 54303.30 88888.00 2015-09-12 09:43:03.500 255 12266.38 -145.20 54303.38 88888.00 2015-09-12 09:43:03.625 255 12266.17 -145.47 54303.47 88888.00 2015-09-12 09:43:03.750 255 12266.00 -145.68 54303.57 88888.00 2015-09-12 09:43:03.875 255 12265.88 -145.90 54303.70 88888.00 2015-09-12 09:43:04.000 255 12265.80 -146.22 54303.72 88888.00 2015-09-12 09:43:04.125 255 12265.77 -146.53 54303.82 88888.00 2015-09-12 09:43:04.250 255 12265.80 -146.95 54303.93 88888.00 2015-09-12 09:43:04.375 255 12265.92 -147.20 54303.95 88888.00 2015-09-12 09:43:04.500 255 12266.00 -147.60 54304.03 88888.00 2015-09-12 09:43:04.625 255 12266.08 -147.95 54304.07 88888.00 2015-09-12 09:43:04.750 255 12266.30 -148.22 54304.15 88888.00 2015-09-12 09:43:04.875 255 12266.48 -148.60 54304.22 88888.00 2015-09-12 09:43:05.000 255 12266.55 -149.00 54304.25 88888.00 2015-09-12 09:43:05.125 255 12266.73 -149.35 54304.32 88888.00 2015-09-12 09:43:05.250 255 12266.92 -149.72 54304.40 88888.00 2015-09-12 09:43:05.375 255 12267.15 -150.05 54304.45 88888.00 2015-09-12 09:43:05.500 255 12267.33 -150.40 54304.50 88888.00 2015-09-12 09:43:05.625 255 12267.52 -150.78 54304.57 88888.00 2015-09-12 09:43:05.750 255 12267.80 -151.07 54304.65 88888.00 2015-09-12 09:43:05.875 255 12268.00 -151.35 54304.70 88888.00 2015-09-12 09:43:06.000 255 12268.20 -151.62 54304.78 88888.00 2015-09-12 09:43:06.125 255 12268.35 -151.90 54304.85 88888.00 2015-09-12 09:43:06.250 255 12268.42 -152.15 54304.93 88888.00 2015-09-12 09:43:06.375 255 12268.50 -152.28 54305.00 88888.00 2015-09-12 09:43:06.500 255 12268.48 -152.47 54305.10 88888.00 2015-09-12 09:43:06.625 255 12268.38 -152.57 54305.20 88888.00 2015-09-12 09:43:06.750 255 12268.27 -152.65 54305.32 88888.00 2015-09-12 09:43:06.875 255 12268.20 -152.72 54305.40 88888.00 2015-09-12 09:43:07.000 255 12268.08 -152.72 54305.47 88888.00 2015-09-12 09:43:07.125 255 12267.95 -152.65 54305.57 88888.00 2015-09-12 09:43:07.250 255 12267.80 -152.60 54305.68 88888.00 2015-09-12 09:43:07.375 255 12267.73 -152.57 54305.75 88888.00 2015-09-12 09:43:07.500 255 12267.65 -152.47 54305.82 88888.00 2015-09-12 09:43:07.625 255 12267.62 -152.35 54305.88 88888.00 2015-09-12 09:43:07.750 255 12267.62 -152.28 54305.95 88888.00 2015-09-12 09:43:07.875 255 12267.70 -152.15 54306.00 88888.00 2015-09-12 09:43:08.000 255 12267.85 -152.05 54306.05 88888.00 2015-09-12 09:43:08.125 255 12268.02 -151.97 54306.10 88888.00 2015-09-12 09:43:08.250 255 12268.15 -151.85 54306.18 88888.00 2015-09-12 09:43:08.375 255 12268.35 -151.72 54306.22 88888.00 2015-09-12 09:43:08.500 255 12268.45 -151.57 54306.30 88888.00 2015-09-12 09:43:08.625 255 12268.60 -151.38 54306.32 88888.00 2015-09-12 09:43:08.750 255 12268.73 -151.18 54306.38 88888.00 2015-09-12 09:43:08.875 255 12268.85 -151.03 54306.40 88888.00 2015-09-12 09:43:09.000 255 12269.08 -150.82 54306.43 88888.00 2015-09-12 09:43:09.125 255 12269.38 -150.65 54306.45 88888.00 2015-09-12 09:43:09.250 255 12269.65 -150.50 54306.47 88888.00 2015-09-12 09:43:09.375 255 12269.95 -150.35 54306.50 88888.00 2015-09-12 09:43:09.500 255 12270.33 -150.22 54306.50 88888.00 2015-09-12 09:43:09.625 255 12270.73 -150.10 54306.50 88888.00 2015-09-12 09:43:09.750 255 12271.12 -149.95 54306.50 88888.00 2015-09-12 09:43:09.875 255 12271.55 -149.78 54306.50 88888.00 2015-09-12 09:43:10.000 255 12272.00 -149.65 54306.47 88888.00 2015-09-12 09:43:10.125 255 12272.48 -149.53 54306.50 88888.00 2015-09-12 09:43:10.250 255 12273.00 -149.43 54306.53 88888.00 2015-09-12 09:43:10.375 255 12273.48 -149.28 54306.50 88888.00 2015-09-12 09:43:10.500 255 12273.90 -149.15 54306.47 88888.00 2015-09-12 09:43:10.625 255 12274.33 -149.03 54306.45 88888.00 2015-09-12 09:43:10.750 255 12274.80 -148.93 54306.45 88888.00 2015-09-12 09:43:10.875 255 12275.30 -148.80 54306.43 88888.00 2015-09-12 09:43:11.000 255 12275.80 -148.70 54306.38 88888.00 2015-09-12 09:43:11.125 255 12276.30 -148.60 54306.35 88888.00 2015-09-12 09:43:11.250 255 12276.83 -148.45 54306.38 88888.00 2015-09-12 09:43:11.375 255 12277.27 -148.30 54306.32 88888.00 2015-09-12 09:43:11.500 255 12277.70 -148.12 54306.30 88888.00 2015-09-12 09:43:11.625 255 12278.20 -147.97 54306.28 88888.00 2015-09-12 09:43:11.750 255 12278.67 -147.80 54306.22 88888.00 2015-09-12 09:43:11.875 255 12279.20 -147.60 54306.18 88888.00 2015-09-12 09:43:12.000 255 12279.70 -147.40 54306.10 88888.00 2015-09-12 09:43:12.125 255 12280.17 -147.20 54306.05 88888.00 2015-09-12 09:43:12.250 255 12280.65 -147.00 54305.97 88888.00 2015-09-12 09:43:12.375 255 12281.12 -146.85 54305.93 88888.00 2015-09-12 09:43:12.500 255 12281.62 -146.72 54305.85 88888.00 2015-09-12 09:43:12.625 255 12282.10 -146.57 54305.80 88888.00 2015-09-12 09:43:12.750 255 12282.50 -146.43 54305.72 88888.00 2015-09-12 09:43:12.875 255 12282.98 -146.28 54305.70 88888.00 2015-09-12 09:43:13.000 255 12283.42 -146.15 54305.65 88888.00 2015-09-12 09:43:13.125 255 12283.88 -146.05 54305.57 88888.00 2015-09-12 09:43:13.250 255 12284.33 -145.90 54305.53 88888.00 2015-09-12 09:43:13.375 255 12284.77 -145.78 54305.45 88888.00 2015-09-12 09:43:13.500 255 12285.23 -145.65 54305.40 88888.00 2015-09-12 09:43:13.625 255 12285.60 -145.60 54305.35 88888.00 2015-09-12 09:43:13.750 255 12285.92 -145.60 54305.30 88888.00 2015-09-12 09:43:13.875 255 12286.38 -145.57 54305.25 88888.00 2015-09-12 09:43:14.000 255 12286.75 -145.62 54305.15 88888.00 2015-09-12 09:43:14.125 255 12287.23 -145.65 54305.12 88888.00 2015-09-12 09:43:14.250 255 12287.67 -145.72 54305.07 88888.00 2015-09-12 09:43:14.375 255 12288.02 -145.78 54305.05 88888.00 2015-09-12 09:43:14.500 255 12288.45 -145.88 54305.00 88888.00 2015-09-12 09:43:14.625 255 12288.85 -146.00 54304.97 88888.00 2015-09-12 09:43:14.750 255 12289.27 -146.18 54304.90 88888.00 2015-09-12 09:43:14.875 255 12289.67 -146.35 54304.90 88888.00 2015-09-12 09:43:15.000 255 12290.10 -146.55 54304.88 88888.00 2015-09-12 09:43:15.125 255 12290.42 -146.82 54304.85 88888.00 2015-09-12 09:43:15.250 255 12290.77 -147.10 54304.88 88888.00 2015-09-12 09:43:15.375 255 12291.10 -147.30 54304.88 88888.00 2015-09-12 09:43:15.500 255 12291.33 -147.62 54304.88 88888.00 2015-09-12 09:43:15.625 255 12291.58 -147.90 54304.90 88888.00 2015-09-12 09:43:15.750 255 12291.83 -148.22 54304.90 88888.00 2015-09-12 09:43:15.875 255 12291.98 -148.53 54304.95 88888.00 2015-09-12 09:43:16.000 255 12292.05 -148.88 54304.95 88888.00 2015-09-12 09:43:16.125 255 12292.15 -149.22 54305.00 88888.00 2015-09-12 09:43:16.250 255 12292.23 -149.57 54305.05 88888.00 2015-09-12 09:43:16.375 255 12292.27 -149.82 54305.12 88888.00 2015-09-12 09:43:16.500 255 12292.27 -150.10 54305.18 88888.00 2015-09-12 09:43:16.625 255 12292.25 -150.35 54305.25 88888.00 2015-09-12 09:43:16.750 255 12292.20 -150.57 54305.30 88888.00 2015-09-12 09:43:16.875 255 12292.17 -150.80 54305.35 88888.00 2015-09-12 09:43:17.000 255 12292.17 -151.03 54305.43 88888.00 2015-09-12 09:43:17.125 255 12292.08 -151.20 54305.50 88888.00 2015-09-12 09:43:17.250 255 12291.98 -151.40 54305.60 88888.00 2015-09-12 09:43:17.375 255 12291.92 -151.53 54305.62 88888.00 2015-09-12 09:43:17.500 255 12291.73 -151.68 54305.70 88888.00 2015-09-12 09:43:17.625 255 12291.60 -151.85 54305.78 88888.00 2015-09-12 09:43:17.750 255 12291.45 -151.97 54305.85 88888.00 2015-09-12 09:43:17.875 255 12291.30 -152.12 54305.93 88888.00 2015-09-12 09:43:18.000 255 12291.15 -152.28 54306.00 88888.00 2015-09-12 09:43:18.125 255 12290.98 -152.47 54306.05 88888.00 2015-09-12 09:43:18.250 255 12290.77 -152.70 54306.15 88888.00 2015-09-12 09:43:18.375 255 12290.67 -152.82 54306.20 88888.00 2015-09-12 09:43:18.500 255 12290.50 -152.95 54306.28 88888.00 2015-09-12 09:43:18.625 255 12290.35 -153.12 54306.32 88888.00 2015-09-12 09:43:18.750 255 12290.12 -153.25 54306.40 88888.00 2015-09-12 09:43:18.875 255 12289.90 -153.38 54306.47 88888.00 2015-09-12 09:43:19.000 255 12289.70 -153.50 54306.55 88888.00 2015-09-12 09:43:19.125 255 12289.58 -153.62 54306.57 88888.00 2015-09-12 09:43:19.250 255 12289.35 -153.75 54306.65 88888.00 2015-09-12 09:43:19.375 255 12289.20 -153.82 54306.70 88888.00 2015-09-12 09:43:19.500 255 12289.00 -153.97 54306.78 88888.00 2015-09-12 09:43:19.625 255 12288.83 -154.07 54306.80 88888.00 2015-09-12 09:43:19.750 255 12288.65 -154.20 54306.88 88888.00 2015-09-12 09:43:19.875 255 12288.38 -154.30 54306.95 88888.00 2015-09-12 09:43:20.000 255 12288.15 -154.38 54306.97 88888.00 2015-09-12 09:43:20.125 255 12287.92 -154.45 54307.05 88888.00 2015-09-12 09:43:20.250 255 12287.55 -154.53 54307.15 88888.00 2015-09-12 09:43:20.375 255 12287.20 -154.60 54307.22 88888.00 2015-09-12 09:43:20.500 255 12286.85 -154.68 54307.30 88888.00 2015-09-12 09:43:20.625 255 12286.58 -154.75 54307.35 88888.00 2015-09-12 09:43:20.750 255 12286.33 -154.85 54307.43 88888.00 2015-09-12 09:43:20.875 255 12286.00 -154.90 54307.53 88888.00 2015-09-12 09:43:21.000 255 12285.70 -154.95 54307.62 88888.00 2015-09-12 09:43:21.125 255 12285.40 -155.00 54307.68 88888.00 2015-09-12 09:43:21.250 255 12285.12 -155.05 54307.78 88888.00 2015-09-12 09:43:21.375 255 12284.92 -155.10 54307.85 88888.00 2015-09-12 09:43:21.500 255 12284.67 -155.12 54307.90 88888.00 2015-09-12 09:43:21.625 255 12284.42 -155.15 54308.00 88888.00 2015-09-12 09:43:21.750 255 12284.20 -155.18 54308.07 88888.00 2015-09-12 09:43:21.875 255 12283.95 -155.22 54308.18 88888.00 2015-09-12 09:43:22.000 255 12283.67 -155.20 54308.28 88888.00 2015-09-12 09:43:22.125 255 12283.42 -155.15 54308.38 88888.00 2015-09-12 09:43:22.250 255 12283.02 -155.07 54308.50 88888.00 2015-09-12 09:43:22.375 255 12282.58 -155.00 54308.55 88888.00 2015-09-12 09:43:22.500 255 12282.17 -154.88 54308.65 88888.00 2015-09-12 09:43:22.625 255 12281.75 -154.72 54308.78 88888.00 2015-09-12 09:43:22.750 255 12281.42 -154.55 54308.85 88888.00 2015-09-12 09:43:22.875 255 12281.02 -154.40 54308.93 88888.00 2015-09-12 09:43:23.000 255 12280.70 -154.20 54309.00 88888.00 2015-09-12 09:43:23.125 255 12280.38 -154.00 54309.07 88888.00 2015-09-12 09:43:23.250 255 12280.05 -153.68 54309.10 88888.00 2015-09-12 09:43:23.375 255 12279.85 -153.50 54309.12 88888.00 2015-09-12 09:43:23.500 255 12279.65 -153.25 54309.10 88888.00 2015-09-12 09:43:23.625 255 12279.48 -152.97 54309.12 88888.00 2015-09-12 09:43:23.750 255 12279.33 -152.72 54309.15 88888.00 2015-09-12 09:43:23.875 255 12279.15 -152.53 54309.15 88888.00 2015-09-12 09:43:24.000 255 12278.92 -152.28 54309.12 88888.00 2015-09-12 09:43:24.125 255 12278.77 -152.07 54309.15 88888.00 2015-09-12 09:43:24.250 255 12278.55 -151.95 54309.18 88888.00 2015-09-12 09:43:24.375 255 12278.38 -151.82 54309.18 88888.00 2015-09-12 09:43:24.500 255 12278.17 -151.68 54309.18 88888.00 2015-09-12 09:43:24.625 255 12277.90 -151.53 54309.18 88888.00 2015-09-12 09:43:24.750 255 12277.60 -151.40 54309.20 88888.00 2015-09-12 09:43:24.875 255 12277.38 -151.22 54309.20 88888.00 2015-09-12 09:43:25.000 255 12277.08 -151.05 54309.20 88888.00 2015-09-12 09:43:25.125 255 12276.77 -150.90 54309.20 88888.00 2015-09-12 09:43:25.250 255 12276.52 -150.70 54309.20 88888.00 2015-09-12 09:43:25.375 255 12276.33 -150.53 54309.20 88888.00 2015-09-12 09:43:25.500 255 12276.05 -150.32 54309.20 88888.00 2015-09-12 09:43:25.625 255 12275.83 -150.12 54309.20 88888.00 2015-09-12 09:43:25.750 255 12275.48 -149.85 54309.22 88888.00 2015-09-12 09:43:25.875 255 12275.17 -149.62 54309.22 88888.00 2015-09-12 09:43:26.000 255 12274.90 -149.35 54309.22 88888.00 2015-09-12 09:43:26.125 255 12274.70 -149.05 54309.20 88888.00 2015-09-12 09:43:26.250 255 12274.45 -148.75 54309.22 88888.00 2015-09-12 09:43:26.375 255 12274.25 -148.55 54309.22 88888.00 2015-09-12 09:43:26.500 255 12274.02 -148.28 54309.22 88888.00 2015-09-12 09:43:26.625 255 12273.80 -148.03 54309.22 88888.00 2015-09-12 09:43:26.750 255 12273.58 -147.80 54309.25 88888.00 2015-09-12 09:43:26.875 255 12273.40 -147.55 54309.25 88888.00 2015-09-12 09:43:27.000 255 12273.27 -147.30 54309.22 88888.00 2015-09-12 09:43:27.125 255 12273.25 -147.15 54309.25 88888.00 2015-09-12 09:43:27.250 255 12273.20 -146.93 54309.28 88888.00 2015-09-12 09:43:27.375 255 12273.17 -146.72 54309.25 88888.00 2015-09-12 09:43:27.500 255 12273.10 -146.50 54309.30 88888.00 2015-09-12 09:43:27.625 255 12273.10 -146.32 54309.30 88888.00 2015-09-12 09:43:27.750 255 12273.05 -146.15 54309.32 88888.00 2015-09-12 09:43:27.875 255 12272.98 -146.03 54309.35 88888.00 2015-09-12 09:43:28.000 255 12272.92 -145.82 54309.38 88888.00 2015-09-12 09:43:28.125 255 12272.92 -145.70 54309.43 88888.00 2015-09-12 09:43:28.250 255 12272.92 -145.57 54309.47 88888.00 2015-09-12 09:43:28.375 255 12272.95 -145.50 54309.50 88888.00 2015-09-12 09:43:28.500 255 12272.98 -145.43 54309.53 88888.00 2015-09-12 09:43:28.625 255 12273.00 -145.38 54309.53 88888.00 2015-09-12 09:43:28.750 255 12273.08 -145.32 54309.60 88888.00 2015-09-12 09:43:28.875 255 12273.15 -145.25 54309.65 88888.00 2015-09-12 09:43:29.000 255 12273.25 -145.20 54309.72 88888.00 2015-09-12 09:43:29.125 255 12273.33 -145.12 54309.78 88888.00 2015-09-12 09:43:29.250 255 12273.50 -145.05 54309.82 88888.00 2015-09-12 09:43:29.375 255 12273.67 -144.97 54309.82 88888.00 2015-09-12 09:43:29.500 255 12273.90 -144.85 54309.88 88888.00 2015-09-12 09:43:29.625 255 12274.25 -144.78 54309.93 88888.00 2015-09-12 09:43:29.750 255 12274.58 -144.65 54309.97 88888.00 2015-09-12 09:43:29.875 255 12274.92 -144.55 54310.03 88888.00 2015-09-12 09:43:30.000 255 12275.25 -144.47 54310.05 88888.00 2015-09-12 09:43:30.125 255 12275.55 -144.38 54310.10 88888.00 2015-09-12 09:43:30.250 255 12275.90 -144.18 54310.18 88888.00 2015-09-12 09:43:30.375 255 12276.25 -144.03 54310.20 88888.00 2015-09-12 09:43:30.500 255 12276.60 -143.88 54310.28 88888.00 2015-09-12 09:43:30.625 255 12277.02 -143.72 54310.30 88888.00 2015-09-12 09:43:30.750 255 12277.52 -143.55 54310.35 88888.00 2015-09-12 09:43:30.875 255 12278.05 -143.40 54310.35 88888.00 2015-09-12 09:43:31.000 255 12278.62 -143.22 54310.38 88888.00 2015-09-12 09:43:31.125 255 12279.17 -143.07 54310.40 88888.00 2015-09-12 09:43:31.250 255 12279.80 -142.90 54310.43 88888.00 2015-09-12 09:43:31.375 255 12280.45 -142.80 54310.43 88888.00 2015-09-12 09:43:31.500 255 12281.05 -142.60 54310.45 88888.00 2015-09-12 09:43:31.625 255 12281.65 -142.50 54310.43 88888.00 2015-09-12 09:43:31.750 255 12282.35 -142.43 54310.45 88888.00 2015-09-12 09:43:31.875 255 12283.05 -142.35 54310.45 88888.00 2015-09-12 09:43:32.000 255 12283.75 -142.25 54310.45 88888.00 2015-09-12 09:43:32.125 255 12284.45 -142.20 54310.45 88888.00 2015-09-12 09:43:32.250 255 12285.12 -142.18 54310.45 88888.00 2015-09-12 09:43:32.375 255 12285.80 -142.18 54310.43 88888.00 2015-09-12 09:43:32.500 255 12286.52 -142.15 54310.43 88888.00 2015-09-12 09:43:32.625 255 12287.15 -142.20 54310.43 88888.00 2015-09-12 09:43:32.750 255 12287.77 -142.25 54310.45 88888.00 2015-09-12 09:43:32.875 255 12288.38 -142.30 54310.47 88888.00 2015-09-12 09:43:33.000 255 12288.95 -142.38 54310.45 88888.00 2015-09-12 09:43:33.125 255 12289.62 -142.50 54310.47 88888.00 2015-09-12 09:43:33.250 255 12290.35 -142.68 54310.47 88888.00 2015-09-12 09:43:33.375 255 12290.98 -142.78 54310.47 88888.00 2015-09-12 09:43:33.500 255 12291.58 -142.90 54310.47 88888.00 2015-09-12 09:43:33.625 255 12292.12 -143.05 54310.47 88888.00 2015-09-12 09:43:33.750 255 12292.65 -143.22 54310.47 88888.00 2015-09-12 09:43:33.875 255 12293.12 -143.35 54310.50 88888.00 2015-09-12 09:43:34.000 255 12293.58 -143.53 54310.47 88888.00 2015-09-12 09:43:34.125 255 12294.05 -143.68 54310.50 88888.00 2015-09-12 09:43:34.250 255 12294.55 -143.88 54310.53 88888.00 2015-09-12 09:43:34.375 255 12295.00 -144.00 54310.53 88888.00 2015-09-12 09:43:34.500 255 12295.48 -144.18 54310.53 88888.00 2015-09-12 09:43:34.625 255 12295.90 -144.32 54310.50 88888.00 2015-09-12 09:43:34.750 255 12296.38 -144.47 54310.47 88888.00 2015-09-12 09:43:34.875 255 12296.83 -144.65 54310.47 88888.00 2015-09-12 09:43:35.000 255 12297.27 -144.80 54310.45 88888.00 2015-09-12 09:43:35.125 255 12297.70 -144.95 54310.45 88888.00 2015-09-12 09:43:35.250 255 12298.15 -145.18 54310.45 88888.00 2015-09-12 09:43:35.375 255 12298.52 -145.30 54310.45 88888.00 2015-09-12 09:43:35.500 255 12298.98 -145.47 54310.47 88888.00 2015-09-12 09:43:35.625 255 12299.33 -145.68 54310.47 88888.00 2015-09-12 09:43:35.750 255 12299.62 -145.93 54310.50 88888.00 2015-09-12 09:43:35.875 255 12299.92 -146.10 54310.53 88888.00 2015-09-12 09:43:36.000 255 12300.15 -146.32 54310.55 88888.00 2015-09-12 09:43:36.125 255 12300.35 -146.55 54310.57 88888.00 2015-09-12 09:43:36.250 255 12300.55 -146.88 54310.60 88888.00 2015-09-12 09:43:36.375 255 12300.73 -147.07 54310.60 88888.00 2015-09-12 09:43:36.500 255 12300.83 -147.35 54310.60 88888.00 2015-09-12 09:43:36.625 255 12301.02 -147.70 54310.62 88888.00 2015-09-12 09:43:36.750 255 12301.25 -148.00 54310.65 88888.00 2015-09-12 09:43:36.875 255 12301.48 -148.30 54310.68 88888.00 2015-09-12 09:43:37.000 255 12301.75 -148.65 54310.68 88888.00 2015-09-12 09:43:37.125 255 12301.98 -149.03 54310.68 88888.00 2015-09-12 09:43:37.250 255 12302.23 -149.50 54310.68 88888.00 2015-09-12 09:43:37.375 255 12302.50 -149.78 54310.68 88888.00 2015-09-12 09:43:37.500 255 12302.77 -150.12 54310.70 88888.00 2015-09-12 09:43:37.625 255 12303.02 -150.47 54310.70 88888.00 2015-09-12 09:43:37.750 255 12303.27 -150.88 54310.70 88888.00 2015-09-12 09:43:37.875 255 12303.60 -151.25 54310.70 88888.00 2015-09-12 09:43:38.000 255 12303.85 -151.60 54310.70 88888.00 2015-09-12 09:43:38.125 255 12304.02 -151.95 54310.72 88888.00 2015-09-12 09:43:38.250 255 12304.17 -152.32 54310.72 88888.00 2015-09-12 09:43:38.375 255 12304.38 -152.57 54310.72 88888.00 2015-09-12 09:43:38.500 255 12304.65 -152.85 54310.72 88888.00 2015-09-12 09:43:38.625 255 12304.88 -153.12 54310.72 88888.00 2015-09-12 09:43:38.750 255 12305.12 -153.38 54310.70 88888.00 2015-09-12 09:43:38.875 255 12305.42 -153.55 54310.70 88888.00 2015-09-12 09:43:39.000 255 12305.65 -153.75 54310.65 88888.00 2015-09-12 09:43:39.125 255 12305.88 -153.95 54310.62 88888.00 2015-09-12 09:43:39.250 255 12306.12 -154.12 54310.62 88888.00 2015-09-12 09:43:39.375 255 12306.33 -154.20 54310.57 88888.00 2015-09-12 09:43:39.500 255 12306.52 -154.35 54310.55 88888.00 2015-09-12 09:43:39.625 255 12306.80 -154.45 54310.53 88888.00 2015-09-12 09:43:39.750 255 12307.02 -154.53 54310.50 88888.00 2015-09-12 09:43:39.875 255 12307.20 -154.55 54310.47 88888.00 2015-09-12 09:43:40.000 255 12307.45 -154.65 54310.45 88888.00 2015-09-12 09:43:40.125 255 12307.77 -154.70 54310.43 88888.00 2015-09-12 09:43:40.250 255 12308.10 -154.72 54310.38 88888.00 2015-09-12 09:43:40.375 255 12308.38 -154.68 54310.32 88888.00 2015-09-12 09:43:40.500 255 12308.70 -154.62 54310.28 88888.00 2015-09-12 09:43:40.625 255 12309.08 -154.57 54310.20 88888.00 2015-09-12 09:43:40.750 255 12309.38 -154.50 54310.15 88888.00 2015-09-12 09:43:40.875 255 12309.62 -154.43 54310.12 88888.00 2015-09-12 09:43:41.000 255 12309.95 -154.30 54310.03 88888.00 2015-09-12 09:43:41.125 255 12310.33 -154.07 54309.95 88888.00 2015-09-12 09:43:41.250 255 12310.70 -153.88 54309.88 88888.00 2015-09-12 09:43:41.375 255 12310.90 -153.70 54309.85 88888.00 2015-09-12 09:43:41.500 255 12311.15 -153.55 54309.78 88888.00 2015-09-12 09:43:41.625 255 12311.48 -153.30 54309.70 88888.00 2015-09-12 09:43:41.750 255 12311.92 -153.05 54309.60 88888.00 2015-09-12 09:43:41.875 255 12312.27 -152.80 54309.55 88888.00 2015-09-12 09:43:42.000 255 12312.58 -152.55 54309.43 88888.00 2015-09-12 09:43:42.125 255 12312.90 -152.25 54309.32 88888.00 2015-09-12 09:43:42.250 255 12313.23 -151.97 54309.20 88888.00 2015-09-12 09:43:42.375 255 12313.62 -151.72 54309.10 88888.00 2015-09-12 09:43:42.500 255 12314.00 -151.45 54308.95 88888.00 2015-09-12 09:43:42.625 255 12314.38 -151.15 54308.82 88888.00 2015-09-12 09:43:42.750 255 12314.65 -150.88 54308.72 88888.00 2015-09-12 09:43:42.875 255 12314.98 -150.65 54308.62 88888.00 2015-09-12 09:43:43.000 255 12315.30 -150.43 54308.55 88888.00 2015-09-12 09:43:43.125 255 12315.52 -150.22 54308.45 88888.00 2015-09-12 09:43:43.250 255 12315.75 -149.95 54308.32 88888.00 2015-09-12 09:43:43.375 255 12315.95 -149.72 54308.20 88888.00 2015-09-12 09:43:43.500 255 12316.17 -149.53 54308.10 88888.00 2015-09-12 09:43:43.625 255 12316.30 -149.32 54308.03 88888.00 2015-09-12 09:43:43.750 255 12316.45 -149.12 54307.93 88888.00 2015-09-12 09:43:43.875 255 12316.55 -148.90 54307.80 88888.00 2015-09-12 09:43:44.000 255 12316.62 -148.70 54307.70 88888.00 2015-09-12 09:43:44.125 255 12316.65 -148.47 54307.62 88888.00 2015-09-12 09:43:44.250 255 12316.58 -148.22 54307.53 88888.00 2015-09-12 09:43:44.375 255 12316.55 -148.05 54307.43 88888.00 2015-09-12 09:43:44.500 255 12316.45 -147.82 54307.32 88888.00 2015-09-12 09:43:44.625 255 12316.27 -147.60 54307.22 88888.00 2015-09-12 09:43:44.750 255 12316.12 -147.30 54307.12 88888.00 2015-09-12 09:43:44.875 255 12316.02 -147.05 54307.03 88888.00 2015-09-12 09:43:45.000 255 12315.83 -146.72 54306.93 88888.00 2015-09-12 09:43:45.125 255 12315.65 -146.47 54306.85 88888.00 2015-09-12 09:43:45.250 255 12315.40 -146.20 54306.70 88888.00 2015-09-12 09:43:45.375 255 12315.27 -145.95 54306.62 88888.00 2015-09-12 09:43:45.500 255 12315.17 -145.70 54306.53 88888.00 2015-09-12 09:43:45.625 255 12315.00 -145.45 54306.43 88888.00 2015-09-12 09:43:45.750 255 12314.77 -145.20 54306.30 88888.00 2015-09-12 09:43:45.875 255 12314.58 -144.97 54306.22 88888.00 2015-09-12 09:43:46.000 255 12314.42 -144.72 54306.10 88888.00 2015-09-12 09:43:46.125 255 12314.25 -144.45 54306.05 88888.00 2015-09-12 09:43:46.250 255 12314.00 -144.12 54305.93 88888.00 2015-09-12 09:43:46.375 255 12313.80 -143.90 54305.80 88888.00 2015-09-12 09:43:46.500 255 12313.62 -143.62 54305.72 88888.00 2015-09-12 09:43:46.625 255 12313.48 -143.35 54305.62 88888.00 2015-09-12 09:43:46.750 255 12313.30 -143.07 54305.55 88888.00 2015-09-12 09:43:46.875 255 12313.10 -142.82 54305.45 88888.00 2015-09-12 09:43:47.000 255 12312.90 -142.50 54305.35 88888.00 2015-09-12 09:43:47.125 255 12312.70 -142.18 54305.28 88888.00 2015-09-12 09:43:47.250 255 12312.38 -141.82 54305.15 88888.00 2015-09-12 09:43:47.375 255 12312.25 -141.57 54305.12 88888.00 2015-09-12 09:43:47.500 255 12312.08 -141.25 54305.03 88888.00 2015-09-12 09:43:47.625 255 12311.95 -140.90 54304.88 88888.00 2015-09-12 09:43:47.750 255 12311.80 -140.62 54304.82 88888.00 2015-09-12 09:43:47.875 255 12311.60 -140.30 54304.75 88888.00 2015-09-12 09:43:48.000 255 12311.30 -140.03 54304.65 88888.00 2015-09-12 09:43:48.125 255 12311.08 -139.75 54304.55 88888.00 2015-09-12 09:43:48.250 255 12310.75 -139.40 54304.47 88888.00 2015-09-12 09:43:48.375 255 12310.58 -139.18 54304.40 88888.00 2015-09-12 09:43:48.500 255 12310.35 -138.93 54304.30 88888.00 2015-09-12 09:43:48.625 255 12310.02 -138.65 54304.22 88888.00 2015-09-12 09:43:48.750 255 12309.73 -138.43 54304.12 88888.00 2015-09-12 09:43:48.875 255 12309.50 -138.18 54304.05 88888.00 2015-09-12 09:43:49.000 255 12309.30 -137.95 54304.00 88888.00 2015-09-12 09:43:49.125 255 12309.10 -137.68 54303.93 88888.00 2015-09-12 09:43:49.250 255 12308.80 -137.50 54303.82 88888.00 2015-09-12 09:43:49.375 255 12308.58 -137.30 54303.75 88888.00 2015-09-12 09:43:49.500 255 12308.42 -137.07 54303.68 88888.00 2015-09-12 09:43:49.625 255 12308.23 -136.88 54303.57 88888.00 2015-09-12 09:43:49.750 255 12308.02 -136.70 54303.50 88888.00 2015-09-12 09:43:49.875 255 12307.90 -136.57 54303.43 88888.00 2015-09-12 09:43:50.000 255 12307.75 -136.45 54303.30 88888.00 2015-09-12 09:43:50.125 255 12307.62 -136.32 54303.22 88888.00 2015-09-12 09:43:50.250 255 12307.48 -136.22 54303.18 88888.00 2015-09-12 09:43:50.375 255 12307.40 -136.18 54303.10 88888.00 2015-09-12 09:43:50.500 255 12307.35 -136.10 54303.05 88888.00 2015-09-12 09:43:50.625 255 12307.25 -136.05 54302.97 88888.00 2015-09-12 09:43:50.750 255 12307.20 -136.05 54302.93 88888.00 2015-09-12 09:43:50.875 255 12307.15 -136.03 54302.88 88888.00 2015-09-12 09:43:51.000 255 12307.08 -136.03 54302.80 88888.00 2015-09-12 09:43:51.125 255 12307.02 -136.05 54302.72 88888.00 2015-09-12 09:43:51.250 255 12306.95 -136.10 54302.68 88888.00 2015-09-12 09:43:51.375 255 12306.85 -136.15 54302.65 88888.00 2015-09-12 09:43:51.500 255 12306.75 -136.18 54302.60 88888.00 2015-09-12 09:43:51.625 255 12306.62 -136.25 54302.57 88888.00 2015-09-12 09:43:51.750 255 12306.40 -136.30 54302.57 88888.00 2015-09-12 09:43:51.875 255 12306.17 -136.35 54302.55 88888.00 2015-09-12 09:43:52.000 255 12306.00 -136.32 54302.53 88888.00 2015-09-12 09:43:52.125 255 12305.80 -136.32 54302.55 88888.00 2015-09-12 09:43:52.250 255 12305.48 -136.38 54302.57 88888.00 2015-09-12 09:43:52.375 255 12305.30 -136.38 54302.55 88888.00 2015-09-12 09:43:52.500 255 12305.08 -136.43 54302.55 88888.00 2015-09-12 09:43:52.625 255 12304.75 -136.45 54302.60 88888.00 2015-09-12 09:43:52.750 255 12304.42 -136.45 54302.62 88888.00 2015-09-12 09:43:52.875 255 12304.10 -136.47 54302.60 88888.00 2015-09-12 09:43:53.000 255 12303.83 -136.45 54302.65 88888.00 2015-09-12 09:43:53.125 255 12303.45 -136.40 54302.72 88888.00 2015-09-12 09:43:53.250 255 12303.12 -136.38 54302.75 88888.00 2015-09-12 09:43:53.375 255 12302.80 -136.30 54302.80 88888.00 2015-09-12 09:43:53.500 255 12302.40 -136.25 54302.82 88888.00 2015-09-12 09:43:53.625 255 12301.95 -136.20 54302.90 88888.00 2015-09-12 09:43:53.750 255 12301.52 -136.10 54302.97 88888.00 2015-09-12 09:43:53.875 255 12301.05 -136.05 54303.05 88888.00 2015-09-12 09:43:54.000 255 12300.50 -135.97 54303.10 88888.00 2015-09-12 09:43:54.125 255 12300.02 -135.85 54303.18 88888.00 2015-09-12 09:43:54.250 255 12299.62 -135.75 54303.32 88888.00 2015-09-12 09:43:54.375 255 12299.15 -135.60 54303.40 88888.00 2015-09-12 09:43:54.500 255 12298.60 -135.40 54303.50 88888.00 2015-09-12 09:43:54.625 255 12298.15 -135.28 54303.60 88888.00 2015-09-12 09:43:54.750 255 12297.73 -135.15 54303.70 88888.00 2015-09-12 09:43:54.875 255 12297.38 -134.97 54303.82 88888.00 2015-09-12 09:43:55.000 255 12297.05 -134.85 54303.93 88888.00 2015-09-12 09:43:55.125 255 12296.77 -134.72 54304.00 88888.00 2015-09-12 09:43:55.250 255 12296.52 -134.60 54304.07 88888.00 2015-09-12 09:43:55.375 255 12296.45 -134.47 54304.15 88888.00 2015-09-12 09:43:55.500 255 12296.35 -134.40 54304.25 88888.00 2015-09-12 09:43:55.625 255 12296.40 -134.25 54304.32 88888.00 2015-09-12 09:43:55.750 255 12296.48 -134.15 54304.40 88888.00 2015-09-12 09:43:55.875 255 12296.50 -134.05 54304.45 88888.00 2015-09-12 09:43:56.000 255 12296.60 -134.03 54304.53 88888.00 2015-09-12 09:43:56.125 255 12296.77 -133.93 54304.60 88888.00 2015-09-12 09:43:56.250 255 12296.98 -133.90 54304.68 88888.00 2015-09-12 09:43:56.375 255 12297.20 -133.82 54304.72 88888.00 2015-09-12 09:43:56.500 255 12297.42 -133.78 54304.80 88888.00 2015-09-12 09:43:56.625 255 12297.58 -133.78 54304.82 88888.00 2015-09-12 09:43:56.750 255 12297.80 -133.75 54304.90 88888.00 2015-09-12 09:43:56.875 255 12298.02 -133.68 54304.95 88888.00 2015-09-12 09:43:57.000 255 12298.23 -133.60 54305.00 88888.00 2015-09-12 09:43:57.125 255 12298.45 -133.53 54305.05 88888.00 2015-09-12 09:43:57.250 255 12298.75 -133.43 54305.10 88888.00 2015-09-12 09:43:57.375 255 12299.02 -133.32 54305.12 88888.00 2015-09-12 09:43:57.500 255 12299.23 -133.18 54305.10 88888.00 2015-09-12 09:43:57.625 255 12299.42 -133.00 54305.20 88888.00 2015-09-12 09:43:57.750 255 12299.60 -132.78 54305.25 88888.00 2015-09-12 09:43:57.875 255 12299.75 -132.55 54305.28 88888.00 2015-09-12 09:43:58.000 255 12299.83 -132.35 54305.30 88888.00 2015-09-12 09:43:58.125 255 12299.88 -132.07 54305.35 88888.00 2015-09-12 09:43:58.250 255 12299.92 -131.80 54305.43 88888.00 2015-09-12 09:43:58.375 255 12299.98 -131.50 54305.47 88888.00 2015-09-12 09:43:58.500 255 12299.98 -131.20 54305.53 88888.00 2015-09-12 09:43:58.625 255 12299.92 -130.90 54305.55 88888.00 2015-09-12 09:43:58.750 255 12299.90 -130.60 54305.60 88888.00 2015-09-12 09:43:58.875 255 12299.85 -130.28 54305.65 88888.00 2015-09-12 09:43:59.000 255 12299.80 -129.93 54305.70 88888.00 2015-09-12 09:43:59.125 255 12299.65 -129.62 54305.75 88888.00 2015-09-12 09:43:59.250 255 12299.50 -129.28 54305.80 88888.00 2015-09-12 09:43:59.375 255 12299.40 -129.03 54305.85 88888.00 2015-09-12 09:43:59.500 255 12299.25 -128.70 54305.93 88888.00 2015-09-12 09:43:59.625 255 12299.10 -128.40 54305.97 88888.00 2015-09-12 09:43:59.750 255 12299.00 -128.10 54306.05 88888.00 2015-09-12 09:43:59.875 255 12298.85 -127.80 54306.12 88888.00 2015-09-12 09:44:00.000 255 12298.70 -127.45 54306.22 88888.00 2015-09-12 09:44:00.125 255 12298.48 -127.17 54306.32 88888.00 2015-09-12 09:44:00.250 255 12298.25 -126.85 54306.40 88888.00 2015-09-12 09:44:00.375 255 12298.08 -126.55 54306.45 88888.00 2015-09-12 09:44:00.500 255 12297.88 -126.28 54306.53 88888.00 2015-09-12 09:44:00.625 255 12297.62 -126.00 54306.62 88888.00 2015-09-12 09:44:00.750 255 12297.38 -125.72 54306.75 88888.00 2015-09-12 09:44:00.875 255 12297.12 -125.45 54306.85 88888.00 2015-09-12 09:44:01.000 255 12296.95 -125.17 54306.93 88888.00 2015-09-12 09:44:01.125 255 12296.67 -124.90 54307.05 88888.00 2015-09-12 09:44:01.250 255 12296.38 -124.65 54307.18 88888.00 2015-09-12 09:44:01.375 255 12296.15 -124.42 54307.28 88888.00 2015-09-12 09:44:01.500 255 12295.85 -124.22 54307.40 88888.00 2015-09-12 09:44:01.625 255 12295.55 -124.03 54307.53 88888.00 2015-09-12 09:44:01.750 255 12295.33 -123.90 54307.68 88888.00 2015-09-12 09:44:01.875 255 12295.00 -123.78 54307.80 88888.00 2015-09-12 09:44:02.000 255 12294.65 -123.65 54307.95 88888.00 2015-09-12 09:44:02.125 255 12294.38 -123.60 54308.12 88888.00 2015-09-12 09:44:02.250 255 12294.02 -123.60 54308.35 88888.00 2015-09-12 09:44:02.375 255 12293.80 -123.62 54308.45 88888.00 2015-09-12 09:44:02.500 255 12293.50 -123.62 54308.65 88888.00 2015-09-12 09:44:02.625 255 12293.15 -123.65 54308.82 88888.00 2015-09-12 09:44:02.750 255 12292.90 -123.70 54309.05 88888.00 2015-09-12 09:44:02.875 255 12292.62 -123.80 54309.22 88888.00 2015-09-12 09:44:03.000 255 12292.30 -123.88 54309.40 88888.00 2015-09-12 09:44:03.125 255 12292.05 -124.00 54309.60 88888.00 2015-09-12 09:44:03.250 255 12291.77 -124.22 54309.82 88888.00 2015-09-12 09:44:03.375 255 12291.58 -124.35 54309.97 88888.00 2015-09-12 09:44:03.500 255 12291.38 -124.58 54310.18 88888.00 2015-09-12 09:44:03.625 255 12291.25 -124.83 54310.35 88888.00 2015-09-12 09:44:03.750 255 12291.02 -125.10 54310.53 88888.00 2015-09-12 09:44:03.875 255 12290.80 -125.35 54310.75 88888.00 2015-09-12 09:44:04.000 255 12290.58 -125.60 54310.93 88888.00 2015-09-12 09:44:04.125 255 12290.38 -125.83 54311.12 88888.00 2015-09-12 09:44:04.250 255 12290.23 -126.15 54311.32 88888.00 2015-09-12 09:44:04.375 255 12290.12 -126.38 54311.53 88888.00 2015-09-12 09:44:04.500 255 12289.98 -126.58 54311.72 88888.00 2015-09-12 09:44:04.625 255 12289.83 -126.83 54311.88 88888.00 2015-09-12 09:44:04.750 255 12289.75 -127.08 54312.03 88888.00 2015-09-12 09:44:04.875 255 12289.73 -127.30 54312.20 88888.00 2015-09-12 09:44:05.000 255 12289.73 -127.53 54312.35 88888.00 2015-09-12 09:44:05.125 255 12289.75 -127.65 54312.55 88888.00 2015-09-12 09:44:05.250 255 12289.73 -127.88 54312.72 88888.00 2015-09-12 09:44:05.375 255 12289.75 -128.00 54312.82 88888.00 2015-09-12 09:44:05.500 255 12289.75 -128.15 54313.00 88888.00 2015-09-12 09:44:05.625 255 12289.77 -128.25 54313.15 88888.00 2015-09-12 09:44:05.750 255 12289.77 -128.40 54313.30 88888.00 2015-09-12 09:44:05.875 255 12289.80 -128.60 54313.43 88888.00 2015-09-12 09:44:06.000 255 12289.90 -128.75 54313.57 88888.00 2015-09-12 09:44:06.125 255 12290.00 -128.85 54313.72 88888.00 2015-09-12 09:44:06.250 255 12290.02 -129.00 54313.93 88888.00 2015-09-12 09:44:06.375 255 12290.10 -129.10 54314.03 88888.00 2015-09-12 09:44:06.500 255 12290.20 -129.20 54314.15 88888.00 2015-09-12 09:44:06.625 255 12290.30 -129.28 54314.32 88888.00 2015-09-12 09:44:06.750 255 12290.42 -129.45 54314.47 88888.00 2015-09-12 09:44:06.875 255 12290.50 -129.57 54314.60 88888.00 2015-09-12 09:44:07.000 255 12290.62 -129.72 54314.78 88888.00 2015-09-12 09:44:07.125 255 12290.73 -129.88 54314.93 88888.00 2015-09-12 09:44:07.250 255 12290.80 -130.07 54315.12 88888.00 2015-09-12 09:44:07.375 255 12290.85 -130.18 54315.25 88888.00 2015-09-12 09:44:07.500 255 12290.90 -130.28 54315.43 88888.00 2015-09-12 09:44:07.625 255 12290.95 -130.38 54315.62 88888.00 2015-09-12 09:44:07.750 255 12290.92 -130.45 54315.80 88888.00 2015-09-12 09:44:07.875 255 12290.85 -130.55 54315.97 88888.00 2015-09-12 09:44:08.000 255 12290.80 -130.60 54316.12 88888.00 2015-09-12 09:44:08.125 255 12290.60 -130.70 54316.30 88888.00 2015-09-12 09:44:08.250 255 12290.50 -130.82 54316.50 88888.00 2015-09-12 09:44:08.375 255 12290.50 -130.88 54316.65 88888.00 2015-09-12 09:44:08.500 255 12290.42 -130.95 54316.82 88888.00 2015-09-12 09:44:08.625 255 12290.38 -131.05 54316.97 88888.00 2015-09-12 09:44:08.750 255 12290.33 -131.15 54317.12 88888.00 2015-09-12 09:44:08.875 255 12290.27 -131.28 54317.32 88888.00 2015-09-12 09:44:09.000 255 12290.23 -131.40 54317.45 88888.00 2015-09-12 09:44:09.125 255 12290.20 -131.55 54317.62 88888.00 2015-09-12 09:44:09.250 255 12290.08 -131.78 54317.78 88888.00 2015-09-12 09:44:09.375 255 12289.98 -131.95 54317.88 88888.00 2015-09-12 09:44:09.500 255 12289.80 -132.15 54317.97 88888.00 2015-09-12 09:44:09.625 255 12289.65 -132.32 54318.15 88888.00 2015-09-12 09:44:09.750 255 12289.50 -132.55 54318.32 88888.00 2015-09-12 09:44:09.875 255 12289.35 -132.78 54318.47 88888.00 2015-09-12 09:44:10.000 255 12289.15 -133.00 54318.62 88888.00 2015-09-12 09:44:10.125 255 12288.90 -133.20 54318.78 88888.00 2015-09-12 09:44:10.250 255 12288.73 -133.47 54318.93 88888.00 2015-09-12 09:44:10.375 255 12288.45 -133.68 54319.05 88888.00 2015-09-12 09:44:10.500 255 12288.10 -133.90 54319.20 88888.00 2015-09-12 09:44:10.625 255 12287.85 -134.15 54319.30 88888.00 2015-09-12 09:44:10.750 255 12287.55 -134.38 54319.45 88888.00 2015-09-12 09:44:10.875 255 12287.20 -134.57 54319.60 88888.00 2015-09-12 09:44:11.000 255 12286.83 -134.78 54319.75 88888.00 2015-09-12 09:44:11.125 255 12286.42 -134.93 54319.90 88888.00 2015-09-12 09:44:11.250 255 12285.92 -135.10 54320.03 88888.00 2015-09-12 09:44:11.375 255 12285.55 -135.20 54320.10 88888.00 2015-09-12 09:44:11.500 255 12285.12 -135.25 54320.22 88888.00 2015-09-12 09:44:11.625 255 12284.62 -135.30 54320.32 88888.00 2015-09-12 09:44:11.750 255 12284.10 -135.35 54320.45 88888.00 2015-09-12 09:44:11.875 255 12283.60 -135.38 54320.53 88888.00 2015-09-12 09:44:12.000 255 12283.20 -135.30 54320.62 88888.00 2015-09-12 09:44:12.125 255 12282.73 -135.25 54320.72 88888.00 2015-09-12 09:44:12.250 255 12282.20 -135.20 54320.78 88888.00 2015-09-12 09:44:12.375 255 12281.80 -135.10 54320.85 88888.00 2015-09-12 09:44:12.500 255 12281.50 -135.00 54320.90 88888.00 2015-09-12 09:44:12.625 255 12281.10 -134.90 54320.95 88888.00 2015-09-12 09:44:12.750 255 12280.75 -134.82 54321.05 88888.00 2015-09-12 09:44:12.875 255 12280.38 -134.70 54321.07 88888.00 2015-09-12 09:44:13.000 255 12280.02 -134.62 54321.10 88888.00 2015-09-12 09:44:13.125 255 12279.73 -134.50 54321.18 88888.00 2015-09-12 09:44:13.250 255 12279.33 -134.32 54321.28 88888.00 2015-09-12 09:44:13.375 255 12278.98 -134.15 54321.35 88888.00 2015-09-12 09:44:13.500 255 12278.55 -133.97 54321.43 88888.00 2015-09-12 09:44:13.625 255 12278.23 -133.80 54321.47 88888.00 2015-09-12 09:44:13.750 255 12277.92 -133.57 54321.53 88888.00 2015-09-12 09:44:13.875 255 12277.60 -133.35 54321.57 88888.00 2015-09-12 09:44:14.000 255 12277.30 -133.15 54321.62 88888.00 2015-09-12 09:44:14.125 255 12277.02 -132.88 54321.65 88888.00 2015-09-12 09:44:14.250 255 12276.70 -132.55 54321.70 88888.00 2015-09-12 09:44:14.375 255 12276.45 -132.32 54321.75 88888.00 2015-09-12 09:44:14.500 255 12276.20 -132.07 54321.78 88888.00 2015-09-12 09:44:14.625 255 12276.02 -131.90 54321.82 88888.00 2015-09-12 09:44:14.750 255 12275.85 -131.62 54321.88 88888.00 2015-09-12 09:44:14.875 255 12275.73 -131.43 54321.93 88888.00 2015-09-12 09:44:15.000 255 12275.60 -131.25 54321.97 88888.00 2015-09-12 09:44:15.125 255 12275.50 -131.10 54322.05 88888.00 2015-09-12 09:44:15.250 255 12275.38 -130.97 54322.10 88888.00 2015-09-12 09:44:15.375 255 12275.33 -130.85 54322.10 88888.00 2015-09-12 09:44:15.500 255 12275.33 -130.78 54322.15 88888.00 2015-09-12 09:44:15.625 255 12275.33 -130.70 54322.20 88888.00 2015-09-12 09:44:15.750 255 12275.25 -130.68 54322.28 88888.00 2015-09-12 09:44:15.875 255 12275.15 -130.60 54322.32 88888.00 2015-09-12 09:44:16.000 255 12275.12 -130.53 54322.35 88888.00 2015-09-12 09:44:16.125 255 12275.12 -130.50 54322.38 88888.00 2015-09-12 09:44:16.250 255 12275.05 -130.45 54322.43 88888.00 2015-09-12 09:44:16.375 255 12275.02 -130.40 54322.45 88888.00 2015-09-12 09:44:16.500 255 12274.95 -130.35 54322.47 88888.00 2015-09-12 09:44:16.625 255 12274.90 -130.28 54322.53 88888.00 2015-09-12 09:44:16.750 255 12274.88 -130.20 54322.57 88888.00 2015-09-12 09:44:16.875 255 12274.83 -130.15 54322.62 88888.00 2015-09-12 09:44:17.000 255 12274.88 -130.10 54322.65 88888.00 2015-09-12 09:44:17.125 255 12274.92 -130.00 54322.68 88888.00 2015-09-12 09:44:17.250 255 12274.90 -129.90 54322.70 88888.00 2015-09-12 09:44:17.375 255 12274.92 -129.82 54322.72 88888.00 2015-09-12 09:44:17.500 255 12275.02 -129.80 54322.78 88888.00 2015-09-12 09:44:17.625 255 12275.20 -129.78 54322.80 88888.00 2015-09-12 09:44:17.750 255 12275.38 -129.75 54322.80 88888.00 2015-09-12 09:44:17.875 255 12275.52 -129.72 54322.80 88888.00 2015-09-12 09:44:18.000 255 12275.70 -129.70 54322.80 88888.00 2015-09-12 09:44:18.125 255 12275.85 -129.65 54322.80 88888.00 2015-09-12 09:44:18.250 255 12276.02 -129.62 54322.80 88888.00 2015-09-12 09:44:18.375 255 12276.25 -129.55 54322.82 88888.00 2015-09-12 09:44:18.500 255 12276.48 -129.47 54322.85 88888.00 2015-09-12 09:44:18.625 255 12276.80 -129.40 54322.85 88888.00 2015-09-12 09:44:18.750 255 12277.02 -129.30 54322.82 88888.00 2015-09-12 09:44:18.875 255 12277.27 -129.15 54322.82 88888.00 2015-09-12 09:44:19.000 255 12277.58 -129.03 54322.80 88888.00 2015-09-12 09:44:19.125 255 12277.88 -128.90 54322.80 88888.00 2015-09-12 09:44:19.250 255 12278.20 -128.82 54322.78 88888.00 2015-09-12 09:44:19.375 255 12278.52 -128.72 54322.70 88888.00 2015-09-12 09:44:19.500 255 12278.92 -128.62 54322.70 88888.00 2015-09-12 09:44:19.625 255 12279.23 -128.45 54322.68 88888.00 2015-09-12 09:44:19.750 255 12279.52 -128.32 54322.65 88888.00 2015-09-12 09:44:19.875 255 12279.88 -128.18 54322.62 88888.00 2015-09-12 09:44:20.000 255 12280.15 -128.03 54322.62 88888.00 2015-09-12 09:44:20.125 255 12280.38 -127.88 54322.65 88888.00 2015-09-12 09:44:20.250 255 12280.55 -127.72 54322.65 88888.00 2015-09-12 09:44:20.375 255 12280.75 -127.58 54322.62 88888.00 2015-09-12 09:44:20.500 255 12280.90 -127.42 54322.62 88888.00 2015-09-12 09:44:20.625 255 12281.12 -127.25 54322.65 88888.00 2015-09-12 09:44:20.750 255 12281.27 -127.12 54322.68 88888.00 2015-09-12 09:44:20.875 255 12281.48 -126.92 54322.70 88888.00 2015-09-12 09:44:21.000 255 12281.67 -126.75 54322.70 88888.00 2015-09-12 09:44:21.125 255 12281.90 -126.58 54322.70 88888.00 2015-09-12 09:44:21.250 255 12282.08 -126.38 54322.78 88888.00 2015-09-12 09:44:21.375 255 12282.33 -126.17 54322.80 88888.00 2015-09-12 09:44:21.500 255 12282.58 -126.00 54322.80 88888.00 2015-09-12 09:44:21.625 255 12282.80 -125.80 54322.82 88888.00 2015-09-12 09:44:21.750 255 12283.12 -125.60 54322.90 88888.00 2015-09-12 09:44:21.875 255 12283.45 -125.42 54322.93 88888.00 2015-09-12 09:44:22.000 255 12283.83 -125.28 54322.95 88888.00 2015-09-12 09:44:22.125 255 12284.15 -125.10 54322.97 88888.00 2015-09-12 09:44:22.250 255 12284.52 -124.90 54323.00 88888.00 2015-09-12 09:44:22.375 255 12284.88 -124.75 54323.03 88888.00 2015-09-12 09:44:22.500 255 12285.30 -124.62 54323.03 88888.00 2015-09-12 09:44:22.625 255 12285.70 -124.53 54323.05 88888.00 2015-09-12 09:44:22.750 255 12286.20 -124.40 54323.05 88888.00 2015-09-12 09:44:22.875 255 12286.70 -124.33 54323.07 88888.00 2015-09-12 09:44:23.000 255 12287.20 -124.30 54323.07 88888.00 2015-09-12 09:44:23.125 255 12287.70 -124.28 54323.12 88888.00 2015-09-12 09:44:23.250 255 12288.20 -124.25 54323.15 88888.00 2015-09-12 09:44:23.375 255 12288.62 -124.20 54323.18 88888.00 2015-09-12 09:44:23.500 255 12289.00 -124.22 54323.20 88888.00 2015-09-12 09:44:23.625 255 12289.55 -124.30 54323.25 88888.00 2015-09-12 09:44:23.750 255 12290.08 -124.40 54323.22 88888.00 2015-09-12 09:44:23.875 255 12290.60 -124.47 54323.22 88888.00 2015-09-12 09:44:24.000 255 12291.17 -124.60 54323.20 88888.00 2015-09-12 09:44:24.125 255 12291.70 -124.72 54323.20 88888.00 2015-09-12 09:44:24.250 255 12292.05 -124.88 54323.25 88888.00 2015-09-12 09:44:24.375 255 12292.48 -125.00 54323.25 88888.00 2015-09-12 09:44:24.500 255 12292.90 -125.20 54323.25 88888.00 2015-09-12 09:44:24.625 255 12293.33 -125.42 54323.28 88888.00 2015-09-12 09:44:24.750 255 12293.67 -125.62 54323.30 88888.00 2015-09-12 09:44:24.875 255 12294.02 -125.78 54323.30 88888.00 2015-09-12 09:44:25.000 255 12294.38 -125.95 54323.30 88888.00 2015-09-12 09:44:25.125 255 12294.67 -126.12 54323.32 88888.00 2015-09-12 09:44:25.250 255 12294.92 -126.45 54323.38 88888.00 2015-09-12 09:44:25.375 255 12295.17 -126.67 54323.38 88888.00 2015-09-12 09:44:25.500 255 12295.42 -126.90 54323.40 88888.00 2015-09-12 09:44:25.625 255 12295.67 -127.15 54323.40 88888.00 2015-09-12 09:44:25.750 255 12295.83 -127.35 54323.45 88888.00 2015-09-12 09:44:25.875 255 12296.02 -127.62 54323.43 88888.00 2015-09-12 09:44:26.000 255 12296.33 -127.92 54323.43 88888.00 2015-09-12 09:44:26.125 255 12296.55 -128.15 54323.45 88888.00 2015-09-12 09:44:26.250 255 12296.77 -128.45 54323.40 88888.00 2015-09-12 09:44:26.375 255 12297.02 -128.65 54323.40 88888.00 2015-09-12 09:44:26.500 255 12297.27 -128.88 54323.43 88888.00 2015-09-12 09:44:26.625 255 12297.55 -129.12 54323.43 88888.00 2015-09-12 09:44:26.750 255 12297.75 -129.28 54323.38 88888.00 2015-09-12 09:44:26.875 255 12298.00 -129.43 54323.35 88888.00 2015-09-12 09:44:27.000 255 12298.25 -129.62 54323.32 88888.00 2015-09-12 09:44:27.125 255 12298.50 -129.78 54323.32 88888.00 2015-09-12 09:44:27.250 255 12298.75 -129.95 54323.32 88888.00 2015-09-12 09:44:27.375 255 12299.00 -130.05 54323.28 88888.00 2015-09-12 09:44:27.500 255 12299.23 -130.15 54323.25 88888.00 2015-09-12 09:44:27.625 255 12299.42 -130.28 54323.25 88888.00 2015-09-12 09:44:27.750 255 12299.67 -130.30 54323.20 88888.00 2015-09-12 09:44:27.875 255 12299.92 -130.32 54323.18 88888.00 2015-09-12 09:44:28.000 255 12300.08 -130.30 54323.15 88888.00 2015-09-12 09:44:28.125 255 12300.17 -130.25 54323.12 88888.00 2015-09-12 09:44:28.250 255 12300.25 -130.18 54323.10 88888.00 2015-09-12 09:44:28.375 255 12300.33 -130.10 54323.07 88888.00 2015-09-12 09:44:28.500 255 12300.30 -129.97 54323.05 88888.00 2015-09-12 09:44:28.625 255 12300.25 -129.90 54323.00 88888.00 2015-09-12 09:44:28.750 255 12300.30 -129.80 54322.97 88888.00 2015-09-12 09:44:28.875 255 12300.27 -129.65 54322.95 88888.00 2015-09-12 09:44:29.000 255 12300.23 -129.53 54322.93 88888.00 2015-09-12 09:44:29.125 255 12300.20 -129.40 54322.90 88888.00 2015-09-12 09:44:29.250 255 12300.12 -129.30 54322.82 88888.00 2015-09-12 09:44:29.375 255 12300.08 -129.18 54322.80 88888.00 2015-09-12 09:44:29.500 255 12300.05 -129.03 54322.78 88888.00 2015-09-12 09:44:29.625 255 12299.98 -128.88 54322.72 88888.00 2015-09-12 09:44:29.750 255 12299.92 -128.75 54322.68 88888.00 2015-09-12 09:44:29.875 255 12299.88 -128.60 54322.65 88888.00 2015-09-12 09:44:30.000 255 12299.95 -128.45 54322.60 88888.00 2015-09-12 09:44:30.125 255 12300.00 -128.28 54322.55 88888.00 2015-09-12 09:44:30.250 255 12300.00 -128.12 54322.53 88888.00 2015-09-12 09:44:30.375 255 12300.08 -127.97 54322.47 88888.00 2015-09-12 09:44:30.500 255 12300.20 -127.83 54322.40 88888.00 2015-09-12 09:44:30.625 255 12300.33 -127.67 54322.32 88888.00 2015-09-12 09:44:30.750 255 12300.38 -127.50 54322.28 88888.00 2015-09-12 09:44:30.875 255 12300.48 -127.35 54322.25 88888.00 2015-09-12 09:44:31.000 255 12300.67 -127.15 54322.18 88888.00 2015-09-12 09:44:31.125 255 12300.88 -126.97 54322.12 88888.00 2015-09-12 09:44:31.250 255 12301.05 -126.75 54322.05 88888.00 2015-09-12 09:44:31.375 255 12301.27 -126.58 54321.97 88888.00 2015-09-12 09:44:31.500 255 12301.50 -126.35 54321.90 88888.00 2015-09-12 09:44:31.625 255 12301.67 -126.12 54321.85 88888.00 2015-09-12 09:44:31.750 255 12301.88 -125.90 54321.80 88888.00 2015-09-12 09:44:31.875 255 12302.15 -125.67 54321.72 88888.00 2015-09-12 09:44:32.000 255 12302.38 -125.42 54321.65 88888.00 2015-09-12 09:44:32.125 255 12302.50 -125.15 54321.60 88888.00 2015-09-12 09:44:32.250 255 12302.60 -124.88 54321.53 88888.00 2015-09-12 09:44:32.375 255 12302.73 -124.65 54321.45 88888.00 2015-09-12 09:44:32.500 255 12302.95 -124.40 54321.38 88888.00 2015-09-12 09:44:32.625 255 12303.10 -124.15 54321.25 88888.00 2015-09-12 09:44:32.750 255 12303.15 -123.92 54321.12 88888.00 2015-09-12 09:44:32.875 255 12303.30 -123.67 54321.03 88888.00 2015-09-12 09:44:33.000 255 12303.40 -123.40 54320.93 88888.00 2015-09-12 09:44:33.125 255 12303.48 -123.17 54320.88 88888.00 2015-09-12 09:44:33.250 255 12303.55 -122.88 54320.75 88888.00 2015-09-12 09:44:33.375 255 12303.67 -122.62 54320.68 88888.00 2015-09-12 09:44:33.500 255 12303.75 -122.35 54320.57 88888.00 2015-09-12 09:44:33.625 255 12303.75 -122.03 54320.45 88888.00 2015-09-12 09:44:33.750 255 12303.70 -121.67 54320.38 88888.00 2015-09-12 09:44:33.875 255 12303.70 -121.30 54320.25 88888.00 2015-09-12 09:44:34.000 255 12303.65 -120.90 54320.12 88888.00 2015-09-12 09:44:34.125 255 12303.60 -120.47 54320.00 88888.00 2015-09-12 09:44:34.250 255 12303.52 -119.95 54319.88 88888.00 2015-09-12 09:44:34.375 255 12303.48 -119.53 54319.80 88888.00 2015-09-12 09:44:34.500 255 12303.33 -119.03 54319.65 88888.00 2015-09-12 09:44:34.625 255 12303.17 -118.50 54319.53 88888.00 2015-09-12 09:44:34.750 255 12303.02 -117.95 54319.40 88888.00 2015-09-12 09:44:34.875 255 12302.85 -117.42 54319.30 88888.00 2015-09-12 09:44:35.000 255 12302.73 -116.83 54319.20 88888.00 2015-09-12 09:44:35.125 255 12302.62 -116.17 54319.12 88888.00 2015-09-12 09:44:35.250 255 12302.42 -115.45 54319.00 88888.00 2015-09-12 09:44:35.375 255 12302.23 -114.90 54318.90 88888.00 2015-09-12 09:44:35.500 255 12301.98 -114.30 54318.80 88888.00 2015-09-12 09:44:35.625 255 12301.80 -113.62 54318.70 88888.00 2015-09-12 09:44:35.750 255 12301.55 -112.92 54318.62 88888.00 2015-09-12 09:44:35.875 255 12301.35 -112.28 54318.53 88888.00 2015-09-12 09:44:36.000 255 12301.17 -111.65 54318.47 88888.00 2015-09-12 09:44:36.125 255 12300.92 -111.08 54318.43 88888.00 2015-09-12 09:44:36.250 255 12300.65 -110.38 54318.40 88888.00 2015-09-12 09:44:36.375 255 12300.48 -109.83 54318.35 88888.00 2015-09-12 09:44:36.500 255 12300.30 -109.33 54318.30 88888.00 2015-09-12 09:44:36.625 255 12300.17 -108.78 54318.28 88888.00 2015-09-12 09:44:36.750 255 12300.12 -108.30 54318.28 88888.00 2015-09-12 09:44:36.875 255 12300.05 -107.85 54318.28 88888.00 2015-09-12 09:44:37.000 255 12299.98 -107.35 54318.28 88888.00 2015-09-12 09:44:37.125 255 12299.92 -106.88 54318.28 88888.00 2015-09-12 09:44:37.250 255 12299.88 -106.40 54318.30 88888.00 2015-09-12 09:44:37.375 255 12299.88 -106.00 54318.32 88888.00 2015-09-12 09:44:37.500 255 12299.90 -105.60 54318.35 88888.00 2015-09-12 09:44:37.625 255 12299.92 -105.22 54318.40 88888.00 2015-09-12 09:44:37.750 255 12299.92 -104.85 54318.45 88888.00 2015-09-12 09:44:37.875 255 12299.95 -104.50 54318.53 88888.00 2015-09-12 09:44:38.000 255 12299.98 -104.25 54318.57 88888.00 2015-09-12 09:44:38.125 255 12300.05 -104.03 54318.65 88888.00 2015-09-12 09:44:38.250 255 12300.12 -103.78 54318.78 88888.00 2015-09-12 09:44:38.375 255 12300.23 -103.60 54318.85 88888.00 2015-09-12 09:44:38.500 255 12300.30 -103.38 54318.93 88888.00 2015-09-12 09:44:38.625 255 12300.45 -103.22 54319.03 88888.00 2015-09-12 09:44:38.750 255 12300.58 -103.08 54319.10 88888.00 2015-09-12 09:44:38.875 255 12300.73 -102.92 54319.18 88888.00 2015-09-12 09:44:39.000 255 12300.90 -102.80 54319.25 88888.00 2015-09-12 09:44:39.125 255 12301.10 -102.67 54319.38 88888.00 2015-09-12 09:44:39.250 255 12301.33 -102.58 54319.47 88888.00 2015-09-12 09:44:39.375 255 12301.55 -102.53 54319.53 88888.00 2015-09-12 09:44:39.500 255 12301.75 -102.53 54319.62 88888.00 2015-09-12 09:44:39.625 255 12301.92 -102.53 54319.70 88888.00 2015-09-12 09:44:39.750 255 12302.15 -102.55 54319.80 88888.00 2015-09-12 09:44:39.875 255 12302.38 -102.58 54319.88 88888.00 2015-09-12 09:44:40.000 255 12302.55 -102.65 54319.95 88888.00 2015-09-12 09:44:40.125 255 12302.75 -102.75 54320.03 88888.00 2015-09-12 09:44:40.250 255 12302.92 -102.90 54320.10 88888.00 2015-09-12 09:44:40.375 255 12303.10 -102.95 54320.15 88888.00 2015-09-12 09:44:40.500 255 12303.17 -103.08 54320.20 88888.00 2015-09-12 09:44:40.625 255 12303.23 -103.20 54320.32 88888.00 2015-09-12 09:44:40.750 255 12303.23 -103.33 54320.40 88888.00 2015-09-12 09:44:40.875 255 12303.27 -103.47 54320.50 88888.00 2015-09-12 09:44:41.000 255 12303.25 -103.67 54320.55 88888.00 2015-09-12 09:44:41.125 255 12303.23 -103.88 54320.65 88888.00 2015-09-12 09:44:41.250 255 12303.17 -104.05 54320.72 88888.00 2015-09-12 09:44:41.375 255 12303.08 -104.22 54320.78 88888.00 2015-09-12 09:44:41.500 255 12302.90 -104.35 54320.85 88888.00 2015-09-12 09:44:41.625 255 12302.70 -104.47 54320.93 88888.00 2015-09-12 09:44:41.750 255 12302.50 -104.58 54321.03 88888.00 2015-09-12 09:44:41.875 255 12302.27 -104.67 54321.10 88888.00 2015-09-12 09:44:42.000 255 12301.92 -104.72 54321.18 88888.00 2015-09-12 09:44:42.125 255 12301.62 -104.70 54321.32 88888.00 2015-09-12 09:44:42.250 255 12301.15 -104.62 54321.45 88888.00 2015-09-12 09:44:42.375 255 12300.75 -104.60 54321.53 88888.00 2015-09-12 09:44:42.500 255 12300.27 -104.47 54321.60 88888.00 2015-09-12 09:44:42.625 255 12299.88 -104.25 54321.68 88888.00 2015-09-12 09:44:42.750 255 12299.40 -104.00 54321.80 88888.00 2015-09-12 09:44:42.875 255 12298.92 -103.78 54321.93 88888.00 2015-09-12 09:44:43.000 255 12298.40 -103.50 54322.00 88888.00 2015-09-12 09:44:43.125 255 12297.75 -103.20 54322.12 88888.00 2015-09-12 09:44:43.250 255 12297.20 -102.78 54322.25 88888.00 2015-09-12 09:44:43.375 255 12296.70 -102.42 54322.32 88888.00 2015-09-12 09:44:43.500 255 12296.08 -102.10 54322.43 88888.00 2015-09-12 09:44:43.625 255 12295.38 -101.70 54322.53 88888.00 2015-09-12 09:44:43.750 255 12294.67 -101.35 54322.68 88888.00 2015-09-12 09:44:43.875 255 12294.02 -100.95 54322.78 88888.00 2015-09-12 09:44:44.000 255 12293.45 -100.60 54322.90 88888.00 2015-09-12 09:44:44.125 255 12292.83 -100.22 54323.03 88888.00 2015-09-12 09:44:44.250 255 12292.17 -99.88 54323.18 88888.00 2015-09-12 09:44:44.375 255 12291.73 -99.58 54323.25 88888.00 2015-09-12 09:44:44.500 255 12291.25 -99.30 54323.35 88888.00 2015-09-12 09:44:44.625 255 12290.77 -99.12 54323.45 88888.00 2015-09-12 09:44:44.750 255 12290.40 -98.95 54323.55 88888.00 2015-09-12 09:44:44.875 255 12290.02 -98.83 54323.70 88888.00 2015-09-12 09:44:45.000 255 12289.70 -98.75 54323.80 88888.00 2015-09-12 09:44:45.125 255 12289.50 -98.75 54323.93 88888.00 2015-09-12 09:44:45.250 255 12289.17 -98.78 54324.07 88888.00 2015-09-12 09:44:45.375 255 12288.92 -98.83 54324.15 88888.00 2015-09-12 09:44:45.500 255 12288.73 -98.92 54324.30 88888.00 2015-09-12 09:44:45.625 255 12288.45 -99.08 54324.43 88888.00 2015-09-12 09:44:45.750 255 12288.25 -99.25 54324.60 88888.00 2015-09-12 09:44:45.875 255 12288.08 -99.45 54324.75 88888.00 2015-09-12 09:44:46.000 255 12287.88 -99.70 54324.88 88888.00 2015-09-12 09:44:46.125 255 12287.62 -99.95 54325.03 88888.00 2015-09-12 09:44:46.250 255 12287.38 -100.15 54325.20 88888.00 2015-09-12 09:44:46.375 255 12287.27 -100.35 54325.32 88888.00 2015-09-12 09:44:46.500 255 12287.20 -100.55 54325.47 88888.00 2015-09-12 09:44:46.625 255 12287.12 -100.75 54325.57 88888.00 2015-09-12 09:44:46.750 255 12287.02 -100.92 54325.72 88888.00 2015-09-12 09:44:46.875 255 12286.92 -101.08 54325.85 88888.00 2015-09-12 09:44:47.000 255 12286.80 -101.20 54326.00 88888.00 2015-09-12 09:44:47.125 255 12286.73 -101.33 54326.18 88888.00 2015-09-12 09:44:47.250 255 12286.67 -101.42 54326.40 88888.00 2015-09-12 09:44:47.375 255 12286.62 -101.50 54326.50 88888.00 2015-09-12 09:44:47.500 255 12286.60 -101.58 54326.62 88888.00 2015-09-12 09:44:47.625 255 12286.62 -101.65 54326.78 88888.00 2015-09-12 09:44:47.750 255 12286.70 -101.70 54326.93 88888.00 2015-09-12 09:44:47.875 255 12286.77 -101.78 54327.05 88888.00 2015-09-12 09:44:48.000 255 12286.83 -101.88 54327.15 88888.00 2015-09-12 09:44:48.125 255 12286.98 -102.00 54327.28 88888.00 2015-09-12 09:44:48.250 255 12287.17 -102.15 54327.45 88888.00 2015-09-12 09:44:48.375 255 12287.35 -102.22 54327.57 88888.00 2015-09-12 09:44:48.500 255 12287.55 -102.35 54327.72 88888.00 2015-09-12 09:44:48.625 255 12287.77 -102.50 54327.85 88888.00 2015-09-12 09:44:48.750 255 12287.98 -102.65 54327.95 88888.00 2015-09-12 09:44:48.875 255 12288.12 -102.83 54328.05 88888.00 2015-09-12 09:44:49.000 255 12288.33 -102.97 54328.22 88888.00 2015-09-12 09:44:49.125 255 12288.48 -103.10 54328.32 88888.00 2015-09-12 09:44:49.250 255 12288.67 -103.22 54328.45 88888.00 2015-09-12 09:44:49.375 255 12288.90 -103.33 54328.53 88888.00 2015-09-12 09:44:49.500 255 12289.10 -103.47 54328.62 88888.00 2015-09-12 09:44:49.625 255 12289.27 -103.62 54328.75 88888.00 2015-09-12 09:44:49.750 255 12289.48 -103.78 54328.85 88888.00 2015-09-12 09:44:49.875 255 12289.70 -103.92 54328.95 88888.00 2015-09-12 09:44:50.000 255 12289.90 -104.05 54329.05 88888.00 2015-09-12 09:44:50.125 255 12290.12 -104.20 54329.18 88888.00 2015-09-12 09:44:50.250 255 12290.27 -104.42 54329.30 88888.00 2015-09-12 09:44:50.375 255 12290.38 -104.58 54329.40 88888.00 2015-09-12 09:44:50.500 255 12290.48 -104.70 54329.50 88888.00 2015-09-12 09:44:50.625 255 12290.73 -104.83 54329.57 88888.00 2015-09-12 09:44:50.750 255 12290.95 -104.97 54329.62 88888.00 2015-09-12 09:44:50.875 255 12291.15 -105.15 54329.70 88888.00 2015-09-12 09:44:51.000 255 12291.35 -105.35 54329.80 88888.00 2015-09-12 09:44:51.125 255 12291.58 -105.60 54329.88 88888.00 2015-09-12 09:44:51.250 255 12291.88 -105.88 54330.00 88888.00 2015-09-12 09:44:51.375 255 12292.12 -106.08 54330.07 88888.00 2015-09-12 09:44:51.500 255 12292.33 -106.38 54330.12 88888.00 2015-09-12 09:44:51.625 255 12292.65 -106.62 54330.20 88888.00 2015-09-12 09:44:51.750 255 12293.00 -106.97 54330.30 88888.00 2015-09-12 09:44:51.875 255 12293.33 -107.25 54330.38 88888.00 2015-09-12 09:44:52.000 255 12293.62 -107.60 54330.43 88888.00 2015-09-12 09:44:52.125 255 12293.95 -107.92 54330.50 88888.00 2015-09-12 09:44:52.250 255 12294.25 -108.33 54330.57 88888.00 2015-09-12 09:44:52.375 255 12294.52 -108.62 54330.62 88888.00 2015-09-12 09:44:52.500 255 12294.83 -108.95 54330.68 88888.00 2015-09-12 09:44:52.625 255 12295.12 -109.30 54330.70 88888.00 2015-09-12 09:44:52.750 255 12295.30 -109.60 54330.78 88888.00 2015-09-12 09:44:52.875 255 12295.60 -109.92 54330.85 88888.00 2015-09-12 09:44:53.000 255 12295.92 -110.25 54330.93 88888.00 2015-09-12 09:44:53.125 255 12296.15 -110.53 54330.97 88888.00 2015-09-12 09:44:53.250 255 12296.35 -110.88 54331.05 88888.00 2015-09-12 09:44:53.375 255 12296.70 -111.08 54331.05 88888.00 2015-09-12 09:44:53.500 255 12296.98 -111.30 54331.12 88888.00 2015-09-12 09:44:53.625 255 12297.20 -111.53 54331.18 88888.00 2015-09-12 09:44:53.750 255 12297.50 -111.75 54331.20 88888.00 2015-09-12 09:44:53.875 255 12297.73 -111.97 54331.20 88888.00 2015-09-12 09:44:54.000 255 12298.00 -112.12 54331.20 88888.00 2015-09-12 09:44:54.125 255 12298.25 -112.28 54331.25 88888.00 2015-09-12 09:44:54.250 255 12298.40 -112.42 54331.30 88888.00 2015-09-12 09:44:54.375 255 12298.60 -112.47 54331.32 88888.00 2015-09-12 09:44:54.500 255 12298.75 -112.55 54331.35 88888.00 2015-09-12 09:44:54.625 255 12298.90 -112.60 54331.40 88888.00 2015-09-12 09:44:54.750 255 12299.02 -112.62 54331.43 88888.00 2015-09-12 09:44:54.875 255 12299.12 -112.65 54331.45 88888.00 2015-09-12 09:44:55.000 255 12299.20 -112.62 54331.45 88888.00 2015-09-12 09:44:55.125 255 12299.35 -112.58 54331.47 88888.00 2015-09-12 09:44:55.250 255 12299.52 -112.55 54331.50 88888.00 2015-09-12 09:44:55.375 255 12299.70 -112.55 54331.50 88888.00 2015-09-12 09:44:55.500 255 12299.90 -112.53 54331.50 88888.00 2015-09-12 09:44:55.625 255 12300.10 -112.47 54331.47 88888.00 2015-09-12 09:44:55.750 255 12300.33 -112.47 54331.45 88888.00 2015-09-12 09:44:55.875 255 12300.58 -112.47 54331.45 88888.00 2015-09-12 09:44:56.000 255 12300.88 -112.53 54331.45 88888.00 2015-09-12 09:44:56.125 255 12301.17 -112.55 54331.40 88888.00 2015-09-12 09:44:56.250 255 12301.42 -112.65 54331.40 88888.00 2015-09-12 09:44:56.375 255 12301.62 -112.67 54331.35 88888.00 2015-09-12 09:44:56.500 255 12301.80 -112.67 54331.32 88888.00 2015-09-12 09:44:56.625 255 12302.05 -112.72 54331.30 88888.00 2015-09-12 09:44:56.750 255 12302.25 -112.75 54331.28 88888.00 2015-09-12 09:44:56.875 255 12302.38 -112.75 54331.22 88888.00 2015-09-12 09:44:57.000 255 12302.60 -112.70 54331.20 88888.00 2015-09-12 09:44:57.125 255 12302.83 -112.65 54331.15 88888.00 2015-09-12 09:44:57.250 255 12303.00 -112.62 54331.10 88888.00 2015-09-12 09:44:57.375 255 12303.15 -112.55 54331.05 88888.00 2015-09-12 09:44:57.500 255 12303.27 -112.50 54330.97 88888.00 2015-09-12 09:44:57.625 255 12303.45 -112.45 54330.93 88888.00 2015-09-12 09:44:57.750 255 12303.67 -112.35 54330.88 88888.00 2015-09-12 09:44:57.875 255 12303.88 -112.30 54330.78 88888.00 2015-09-12 09:44:58.000 255 12304.08 -112.25 54330.68 88888.00 2015-09-12 09:44:58.125 255 12304.25 -112.22 54330.62 88888.00 2015-09-12 09:44:58.250 255 12304.35 -112.22 54330.57 88888.00 2015-09-12 09:44:58.375 255 12304.55 -112.20 54330.50 88888.00 2015-09-12 09:44:58.500 255 12304.65 -112.15 54330.45 88888.00 2015-09-12 09:44:58.625 255 12304.73 -112.08 54330.45 88888.00 2015-09-12 09:44:58.750 255 12304.75 -112.08 54330.40 88888.00 2015-09-12 09:44:58.875 255 12304.67 -112.05 54330.35 88888.00 2015-09-12 09:44:59.000 255 12304.58 -111.97 54330.32 88888.00 2015-09-12 09:44:59.125 255 12304.50 -111.90 54330.32 88888.00 2015-09-12 09:44:59.250 255 12304.42 -111.83 54330.35 88888.00 2015-09-12 09:44:59.375 255 12304.35 -111.75 54330.32 88888.00 2015-09-12 09:44:59.500 255 12304.10 -111.67 54330.32 88888.00 2015-09-12 09:44:59.625 255 12303.85 -111.62 54330.32 88888.00 2015-09-12 09:44:59.750 255 12303.58 -111.55 54330.35 88888.00 2015-09-12 09:44:59.875 255 12303.35 -111.50 54330.38 88888.00 2015-09-12 09:45:00.000 255 12303.15 -111.42 54330.40 88888.00 2015-09-12 09:45:00.125 255 12302.92 -111.35 54330.45 88888.00 2015-09-12 09:45:00.250 255 12302.60 -111.30 54330.50 88888.00 2015-09-12 09:45:00.375 255 12302.38 -111.20 54330.55 88888.00 2015-09-12 09:45:00.500 255 12302.08 -111.10 54330.62 88888.00 2015-09-12 09:45:00.625 255 12301.70 -110.92 54330.68 88888.00 2015-09-12 09:45:00.750 255 12301.38 -110.78 54330.80 88888.00 2015-09-12 09:45:00.875 255 12301.05 -110.65 54330.88 88888.00 2015-09-12 09:45:01.000 255 12300.67 -110.50 54330.95 88888.00 2015-09-12 09:45:01.125 255 12300.25 -110.38 54331.07 88888.00 2015-09-12 09:45:01.250 255 12299.77 -110.25 54331.20 88888.00 2015-09-12 09:45:01.375 255 12299.42 -110.12 54331.28 88888.00 2015-09-12 09:45:01.500 255 12299.05 -110.03 54331.40 88888.00 2015-09-12 09:45:01.625 255 12298.58 -109.90 54331.53 88888.00 2015-09-12 09:45:01.750 255 12298.23 -109.78 54331.65 88888.00 2015-09-12 09:45:01.875 255 12297.85 -109.75 54331.75 88888.00 2015-09-12 09:45:02.000 255 12297.55 -109.72 54331.85 88888.00 2015-09-12 09:45:02.125 255 12297.25 -109.70 54331.97 88888.00 2015-09-12 09:45:02.250 255 12297.00 -109.72 54332.10 88888.00 2015-09-12 09:45:02.375 255 12296.88 -109.75 54332.20 88888.00 2015-09-12 09:45:02.500 255 12296.77 -109.83 54332.32 88888.00 2015-09-12 09:45:02.625 255 12296.67 -109.95 54332.40 88888.00 2015-09-12 09:45:02.750 255 12296.52 -110.08 54332.53 88888.00 2015-09-12 09:45:02.875 255 12296.45 -110.20 54332.62 88888.00 2015-09-12 09:45:03.000 255 12296.40 -110.33 54332.75 88888.00 2015-09-12 09:45:03.125 255 12296.35 -110.40 54332.88 88888.00 2015-09-12 09:45:03.250 255 12296.25 -110.58 54332.97 88888.00 2015-09-12 09:45:03.375 255 12296.23 -110.70 54333.03 88888.00 2015-09-12 09:45:03.500 255 12296.23 -110.85 54333.10 88888.00 2015-09-12 09:45:03.625 255 12296.20 -110.97 54333.22 88888.00 2015-09-12 09:45:03.750 255 12296.08 -111.03 54333.32 88888.00 2015-09-12 09:45:03.875 255 12296.00 -111.05 54333.38 88888.00 2015-09-12 09:45:04.000 255 12295.85 -111.05 54333.47 88888.00 2015-09-12 09:45:04.125 255 12295.65 -110.97 54333.57 88888.00 2015-09-12 09:45:04.250 255 12295.40 -110.88 54333.68 88888.00 2015-09-12 09:45:04.375 255 12295.23 -110.70 54333.75 88888.00 2015-09-12 09:45:04.500 255 12295.02 -110.53 54333.82 88888.00 2015-09-12 09:45:04.625 255 12294.77 -110.30 54333.93 88888.00 2015-09-12 09:45:04.750 255 12294.52 -110.03 54334.03 88888.00 2015-09-12 09:45:04.875 255 12294.33 -109.78 54334.12 88888.00 2015-09-12 09:45:05.000 255 12294.10 -109.53 54334.15 88888.00 2015-09-12 09:45:05.125 255 12293.83 -109.25 54334.28 88888.00 2015-09-12 09:45:05.250 255 12293.55 -108.90 54334.38 88888.00 2015-09-12 09:45:05.375 255 12293.40 -108.62 54334.47 88888.00 2015-09-12 09:45:05.500 255 12293.17 -108.40 54334.53 88888.00 2015-09-12 09:45:05.625 255 12293.02 -108.17 54334.55 88888.00 2015-09-12 09:45:05.750 255 12292.88 -107.92 54334.60 88888.00 2015-09-12 09:45:05.875 255 12292.77 -107.67 54334.65 88888.00 2015-09-12 09:45:06.000 255 12292.75 -107.45 54334.72 88888.00 2015-09-12 09:45:06.125 255 12292.77 -107.28 54334.80 88888.00 2015-09-12 09:45:06.250 255 12292.88 -107.10 54334.85 88888.00 2015-09-12 09:45:06.375 255 12292.98 -106.95 54334.88 88888.00 2015-09-12 09:45:06.500 255 12293.00 -106.80 54334.90 88888.00 2015-09-12 09:45:06.625 255 12293.02 -106.72 54334.95 88888.00 2015-09-12 09:45:06.750 255 12293.10 -106.60 54334.97 88888.00 2015-09-12 09:45:06.875 255 12293.25 -106.45 54335.00 88888.00 2015-09-12 09:45:07.000 255 12293.45 -106.38 54335.05 88888.00 2015-09-12 09:45:07.125 255 12293.58 -106.33 54335.07 88888.00 2015-09-12 09:45:07.250 255 12293.70 -106.22 54335.12 88888.00 2015-09-12 09:45:07.375 255 12293.80 -106.10 54335.15 88888.00 2015-09-12 09:45:07.500 255 12293.85 -105.95 54335.20 88888.00 2015-09-12 09:45:07.625 255 12293.92 -105.83 54335.22 88888.00 2015-09-12 09:45:07.750 255 12293.92 -105.70 54335.25 88888.00 2015-09-12 09:45:07.875 255 12293.85 -105.58 54335.30 88888.00 2015-09-12 09:45:08.000 255 12293.73 -105.35 54335.35 88888.00 2015-09-12 09:45:08.125 255 12293.67 -105.12 54335.38 88888.00 2015-09-12 09:45:08.250 255 12293.58 -104.90 54335.40 88888.00 2015-09-12 09:45:08.375 255 12293.58 -104.67 54335.43 88888.00 2015-09-12 09:45:08.500 255 12293.50 -104.45 54335.43 88888.00 2015-09-12 09:45:08.625 255 12293.45 -104.20 54335.45 88888.00 2015-09-12 09:45:08.750 255 12293.42 -103.95 54335.50 88888.00 2015-09-12 09:45:08.875 255 12293.35 -103.65 54335.50 88888.00 2015-09-12 09:45:09.000 255 12293.30 -103.40 54335.53 88888.00 2015-09-12 09:45:09.125 255 12293.17 -103.12 54335.55 88888.00 2015-09-12 09:45:09.250 255 12293.08 -102.83 54335.57 88888.00 2015-09-12 09:45:09.375 255 12293.02 -102.53 54335.60 88888.00 2015-09-12 09:45:09.500 255 12292.92 -102.30 54335.62 88888.00 2015-09-12 09:45:09.625 255 12292.85 -102.03 54335.65 88888.00 2015-09-12 09:45:09.750 255 12292.77 -101.78 54335.68 88888.00 2015-09-12 09:45:09.875 255 12292.67 -101.58 54335.65 88888.00 2015-09-12 09:45:10.000 255 12292.65 -101.38 54335.70 88888.00 2015-09-12 09:45:10.125 255 12292.58 -101.15 54335.72 88888.00 2015-09-12 09:45:10.250 255 12292.48 -100.97 54335.75 88888.00 2015-09-12 09:45:10.375 255 12292.42 -100.88 54335.80 88888.00 2015-09-12 09:45:10.500 255 12292.42 -100.78 54335.78 88888.00 2015-09-12 09:45:10.625 255 12292.42 -100.70 54335.80 88888.00 2015-09-12 09:45:10.750 255 12292.40 -100.62 54335.85 88888.00 2015-09-12 09:45:10.875 255 12292.42 -100.58 54335.90 88888.00 2015-09-12 09:45:11.000 255 12292.50 -100.50 54335.90 88888.00 2015-09-12 09:45:11.125 255 12292.65 -100.50 54335.90 88888.00 2015-09-12 09:45:11.250 255 12292.85 -100.50 54335.93 88888.00 2015-09-12 09:45:11.375 255 12293.00 -100.47 54335.90 88888.00 2015-09-12 09:45:11.500 255 12293.12 -100.42 54335.88 88888.00 2015-09-12 09:45:11.625 255 12293.30 -100.42 54335.93 88888.00 2015-09-12 09:45:11.750 255 12293.52 -100.45 54335.90 88888.00 2015-09-12 09:45:11.875 255 12293.65 -100.47 54335.90 88888.00 2015-09-12 09:45:12.000 255 12293.75 -100.45 54335.82 88888.00 2015-09-12 09:45:12.125 255 12293.98 -100.45 54335.82 88888.00 2015-09-12 09:45:12.250 255 12294.27 -100.53 54335.78 88888.00 2015-09-12 09:45:12.375 255 12294.52 -100.53 54335.75 88888.00 2015-09-12 09:45:12.500 255 12294.75 -100.55 54335.70 88888.00 2015-09-12 09:45:12.625 255 12294.98 -100.60 54335.68 88888.00 2015-09-12 09:45:12.750 255 12295.20 -100.67 54335.65 88888.00 2015-09-12 09:45:12.875 255 12295.40 -100.70 54335.62 88888.00 2015-09-12 09:45:13.000 255 12295.58 -100.75 54335.57 88888.00 2015-09-12 09:45:13.125 255 12295.73 -100.83 54335.57 88888.00 2015-09-12 09:45:13.250 255 12295.88 -101.00 54335.53 88888.00 2015-09-12 09:45:13.375 255 12296.08 -101.10 54335.45 88888.00 2015-09-12 09:45:13.500 255 12296.27 -101.20 54335.45 88888.00 2015-09-12 09:45:13.625 255 12296.42 -101.33 54335.38 88888.00 2015-09-12 09:45:13.750 255 12296.58 -101.47 54335.32 88888.00 2015-09-12 09:45:13.875 255 12296.73 -101.62 54335.30 88888.00 2015-09-12 09:45:14.000 255 12296.90 -101.75 54335.22 88888.00 2015-09-12 09:45:14.125 255 12297.12 -101.90 54335.18 88888.00 2015-09-12 09:45:14.250 255 12297.33 -102.08 54335.12 88888.00 2015-09-12 09:45:14.375 255 12297.52 -102.20 54335.10 88888.00 2015-09-12 09:45:14.500 255 12297.70 -102.33 54335.05 88888.00 2015-09-12 09:45:14.625 255 12297.85 -102.47 54335.03 88888.00 2015-09-12 09:45:14.750 255 12298.05 -102.65 54334.95 88888.00 2015-09-12 09:45:14.875 255 12298.27 -102.83 54334.93 88888.00 2015-09-12 09:45:15.000 255 12298.48 -103.03 54334.85 88888.00 2015-09-12 09:45:15.125 255 12298.77 -103.17 54334.80 88888.00 2015-09-12 09:45:15.250 255 12299.08 -103.38 54334.75 88888.00 2015-09-12 09:45:15.375 255 12299.35 -103.53 54334.70 88888.00 2015-09-12 09:45:15.500 255 12299.55 -103.70 54334.65 88888.00 2015-09-12 09:45:15.625 255 12299.70 -103.85 54334.60 88888.00 2015-09-12 09:45:15.750 255 12299.85 -103.97 54334.55 88888.00 2015-09-12 09:45:15.875 255 12300.00 -104.08 54334.50 88888.00 2015-09-12 09:45:16.000 255 12300.17 -104.17 54334.45 88888.00 2015-09-12 09:45:16.125 255 12300.38 -104.28 54334.40 88888.00 2015-09-12 09:45:16.250 255 12300.50 -104.35 54334.38 88888.00 2015-09-12 09:45:16.375 255 12300.67 -104.40 54334.32 88888.00 2015-09-12 09:45:16.500 255 12300.83 -104.40 54334.30 88888.00 2015-09-12 09:45:16.625 255 12300.92 -104.50 54334.22 88888.00 2015-09-12 09:45:16.750 255 12301.05 -104.58 54334.15 88888.00 2015-09-12 09:45:16.875 255 12301.15 -104.55 54334.12 88888.00 2015-09-12 09:45:17.000 255 12301.25 -104.60 54334.07 88888.00 2015-09-12 09:45:17.125 255 12301.38 -104.67 54334.03 88888.00 2015-09-12 09:45:17.250 255 12301.50 -104.75 54333.97 88888.00 2015-09-12 09:45:17.375 255 12301.65 -104.80 54333.90 88888.00 2015-09-12 09:45:17.500 255 12301.83 -104.88 54333.88 88888.00 2015-09-12 09:45:17.625 255 12302.00 -104.97 54333.82 88888.00 2015-09-12 09:45:17.750 255 12302.17 -105.10 54333.75 88888.00 2015-09-12 09:45:17.875 255 12302.35 -105.20 54333.70 88888.00 2015-09-12 09:45:18.000 255 12302.55 -105.35 54333.65 88888.00 2015-09-12 09:45:18.125 255 12302.67 -105.47 54333.62 88888.00 2015-09-12 09:45:18.250 255 12302.80 -105.62 54333.60 88888.00 2015-09-12 09:45:18.375 255 12302.90 -105.70 54333.55 88888.00 2015-09-12 09:45:18.500 255 12303.00 -105.85 54333.50 88888.00 2015-09-12 09:45:18.625 255 12303.17 -106.05 54333.47 88888.00 2015-09-12 09:45:18.750 255 12303.30 -106.22 54333.45 88888.00 2015-09-12 09:45:18.875 255 12303.38 -106.35 54333.45 88888.00 2015-09-12 09:45:19.000 255 12303.38 -106.47 54333.40 88888.00 2015-09-12 09:45:19.125 255 12303.38 -106.60 54333.40 88888.00 2015-09-12 09:45:19.250 255 12303.42 -106.78 54333.38 88888.00 2015-09-12 09:45:19.375 255 12303.42 -106.90 54333.35 88888.00 2015-09-12 09:45:19.500 255 12303.40 -107.10 54333.32 88888.00 2015-09-12 09:45:19.625 255 12303.38 -107.28 54333.30 88888.00 2015-09-12 09:45:19.750 255 12303.33 -107.45 54333.32 88888.00 2015-09-12 09:45:19.875 255 12303.25 -107.60 54333.32 88888.00 2015-09-12 09:45:20.000 255 12303.23 -107.75 54333.30 88888.00 2015-09-12 09:45:20.125 255 12303.12 -107.92 54333.30 88888.00 2015-09-12 09:45:20.250 255 12303.00 -108.10 54333.28 88888.00 2015-09-12 09:45:20.375 255 12303.00 -108.25 54333.28 88888.00 2015-09-12 09:45:20.500 255 12303.00 -108.38 54333.28 88888.00 2015-09-12 09:45:20.625 255 12302.90 -108.50 54333.25 88888.00 2015-09-12 09:45:20.750 255 12302.85 -108.62 54333.28 88888.00 2015-09-12 09:45:20.875 255 12302.80 -108.72 54333.25 88888.00 2015-09-12 09:45:21.000 255 12302.77 -108.85 54333.25 88888.00 2015-09-12 09:45:21.125 255 12302.75 -108.97 54333.22 88888.00 2015-09-12 09:45:21.250 255 12302.70 -109.05 54333.22 88888.00 2015-09-12 09:45:21.375 255 12302.73 -109.08 54333.20 88888.00 2015-09-12 09:45:21.500 255 12302.75 -109.15 54333.20 88888.00 2015-09-12 09:45:21.625 255 12302.77 -109.15 54333.20 88888.00 2015-09-12 09:45:21.750 255 12302.83 -109.15 54333.18 88888.00 2015-09-12 09:45:21.875 255 12302.90 -109.17 54333.15 88888.00 2015-09-12 09:45:22.000 255 12302.90 -109.15 54333.10 88888.00 2015-09-12 09:45:22.125 255 12303.00 -109.12 54333.07 88888.00 2015-09-12 09:45:22.250 255 12303.08 -109.00 54333.00 88888.00 2015-09-12 09:45:22.375 255 12303.17 -108.88 54332.93 88888.00 2015-09-12 09:45:22.500 255 12303.17 -108.67 54332.85 88888.00 2015-09-12 09:45:22.625 255 12303.27 -108.53 54332.78 88888.00 2015-09-12 09:45:22.750 255 12303.40 -108.35 54332.72 88888.00 2015-09-12 09:45:22.875 255 12303.58 -108.12 54332.65 88888.00 2015-09-12 09:45:23.000 255 12303.80 -107.92 54332.55 88888.00 2015-09-12 09:45:23.125 255 12303.95 -107.62 54332.47 88888.00 2015-09-12 09:45:23.250 255 12304.02 -107.22 54332.35 88888.00 2015-09-12 09:45:23.375 255 12304.23 -106.95 54332.28 88888.00 2015-09-12 09:45:23.500 255 12304.40 -106.62 54332.18 88888.00 2015-09-12 09:45:23.625 255 12304.52 -106.33 54332.07 88888.00 2015-09-12 09:45:23.750 255 12304.67 -105.97 54331.97 88888.00 2015-09-12 09:45:23.875 255 12304.80 -105.60 54331.90 88888.00 2015-09-12 09:45:24.000 255 12304.92 -105.28 54331.78 88888.00 2015-09-12 09:45:24.125 255 12305.02 -104.92 54331.68 88888.00 2015-09-12 09:45:24.250 255 12305.10 -104.55 54331.60 88888.00 2015-09-12 09:45:24.375 255 12305.15 -104.25 54331.53 88888.00 2015-09-12 09:45:24.500 255 12305.10 -103.97 54331.43 88888.00 2015-09-12 09:45:24.625 255 12304.95 -103.67 54331.35 88888.00 2015-09-12 09:45:24.750 255 12304.75 -103.38 54331.30 88888.00 2015-09-12 09:45:24.875 255 12304.52 -103.05 54331.22 88888.00 2015-09-12 09:45:25.000 255 12304.35 -102.72 54331.20 88888.00 2015-09-12 09:45:25.125 255 12304.10 -102.40 54331.12 88888.00 2015-09-12 09:45:25.250 255 12303.73 -102.05 54331.05 88888.00 2015-09-12 09:45:25.375 255 12303.52 -101.70 54331.00 88888.00 2015-09-12 09:45:25.500 255 12303.23 -101.38 54330.97 88888.00 2015-09-12 09:45:25.625 255 12302.92 -101.05 54330.95 88888.00 2015-09-12 09:45:25.750 255 12302.58 -100.78 54330.90 88888.00 2015-09-12 09:45:25.875 255 12302.25 -100.47 54330.90 88888.00 2015-09-12 09:45:26.000 255 12301.92 -100.20 54330.85 88888.00 2015-09-12 09:45:26.125 255 12301.60 -100.03 54330.80 88888.00 2015-09-12 09:45:26.250 255 12301.27 -99.80 54330.82 88888.00 2015-09-12 09:45:26.375 255 12301.08 -99.65 54330.82 88888.00 2015-09-12 09:45:26.500 255 12300.85 -99.45 54330.78 88888.00 2015-09-12 09:45:26.625 255 12300.75 -99.33 54330.80 88888.00 2015-09-12 09:45:26.750 255 12300.60 -99.22 54330.80 88888.00 2015-09-12 09:45:26.875 255 12300.50 -99.15 54330.80 88888.00 2015-09-12 09:45:27.000 255 12300.35 -99.10 54330.78 88888.00 2015-09-12 09:45:27.125 255 12300.23 -99.03 54330.82 88888.00 2015-09-12 09:45:27.250 255 12300.02 -98.95 54330.88 88888.00 2015-09-12 09:45:27.375 255 12299.92 -98.88 54330.90 88888.00 2015-09-12 09:45:27.500 255 12299.73 -98.83 54330.93 88888.00 2015-09-12 09:45:27.625 255 12299.55 -98.75 54330.95 88888.00 2015-09-12 09:45:27.750 255 12299.35 -98.65 54331.00 88888.00 2015-09-12 09:45:27.875 255 12299.23 -98.58 54331.05 88888.00 2015-09-12 09:45:28.000 255 12299.08 -98.55 54331.10 88888.00 2015-09-12 09:45:28.125 255 12298.85 -98.50 54331.15 88888.00 2015-09-12 09:45:28.250 255 12298.70 -98.47 54331.22 88888.00 2015-09-12 09:45:28.375 255 12298.65 -98.45 54331.28 88888.00 2015-09-12 09:45:28.500 255 12298.58 -98.50 54331.35 88888.00 2015-09-12 09:45:28.625 255 12298.45 -98.53 54331.43 88888.00 2015-09-12 09:45:28.750 255 12298.35 -98.60 54331.47 88888.00 2015-09-12 09:45:28.875 255 12298.30 -98.67 54331.53 88888.00 2015-09-12 09:45:29.000 255 12298.27 -98.70 54331.57 88888.00 2015-09-12 09:45:29.125 255 12298.27 -98.85 54331.68 88888.00 2015-09-12 09:45:29.250 255 12298.17 -99.03 54331.75 88888.00 2015-09-12 09:45:29.375 255 12298.10 -99.15 54331.78 88888.00 2015-09-12 09:45:29.500 255 12298.02 -99.25 54331.88 88888.00 2015-09-12 09:45:29.625 255 12297.83 -99.40 54331.93 88888.00 2015-09-12 09:45:29.750 255 12297.60 -99.55 54332.00 88888.00 2015-09-12 09:45:29.875 255 12297.38 -99.70 54332.07 88888.00 2015-09-12 09:45:30.000 255 12297.10 -99.88 54332.18 88888.00 2015-09-12 09:45:30.125 255 12296.80 -100.08 54332.32 88888.00 2015-09-12 09:45:30.250 255 12296.42 -100.38 54332.45 88888.00 2015-09-12 09:45:30.375 255 12296.05 -100.58 54332.57 88888.00 2015-09-12 09:45:30.500 255 12295.73 -100.85 54332.70 88888.00 2015-09-12 09:45:30.625 255 12295.35 -101.15 54332.80 88888.00 2015-09-12 09:45:30.750 255 12295.08 -101.50 54332.90 88888.00 2015-09-12 09:45:30.875 255 12294.80 -101.80 54333.05 88888.00 2015-09-12 09:45:31.000 255 12294.52 -102.17 54333.18 88888.00 2015-09-12 09:45:31.125 255 12294.25 -102.50 54333.32 88888.00 2015-09-12 09:45:31.250 255 12293.88 -102.97 54333.47 88888.00 2015-09-12 09:45:31.375 255 12293.62 -103.28 54333.55 88888.00 2015-09-12 09:45:31.500 255 12293.48 -103.65 54333.68 88888.00 2015-09-12 09:45:31.625 255 12293.30 -104.03 54333.82 88888.00 2015-09-12 09:45:31.750 255 12293.08 -104.35 54334.00 88888.00 2015-09-12 09:45:31.875 255 12292.85 -104.65 54334.15 88888.00 2015-09-12 09:45:32.000 255 12292.65 -104.90 54334.32 88888.00 2015-09-12 09:45:32.125 255 12292.40 -105.17 54334.47 88888.00 2015-09-12 09:45:32.250 255 12292.08 -105.50 54334.70 88888.00 2015-09-12 09:45:32.375 255 12291.80 -105.62 54334.82 88888.00 2015-09-12 09:45:32.500 255 12291.42 -105.85 54335.00 88888.00 2015-09-12 09:45:32.625 255 12291.15 -106.03 54335.18 88888.00 2015-09-12 09:45:32.750 255 12290.83 -106.22 54335.38 88888.00 2015-09-12 09:45:32.875 255 12290.50 -106.42 54335.57 88888.00 2015-09-12 09:45:33.000 255 12290.17 -106.65 54335.75 88888.00 2015-09-12 09:45:33.125 255 12289.85 -106.90 54335.93 88888.00 2015-09-12 09:45:33.250 255 12289.60 -107.22 54336.10 88888.00 2015-09-12 09:45:33.375 255 12289.45 -107.45 54336.25 88888.00 2015-09-12 09:45:33.500 255 12289.27 -107.78 54336.40 88888.00 2015-09-12 09:45:33.625 255 12289.23 -108.10 54336.57 88888.00 2015-09-12 09:45:33.750 255 12289.27 -108.47 54336.75 88888.00 2015-09-12 09:45:33.875 255 12289.27 -108.88 54336.90 88888.00 2015-09-12 09:45:34.000 255 12289.35 -109.30 54337.00 88888.00 2015-09-12 09:45:34.125 255 12289.48 -109.70 54337.18 88888.00 2015-09-12 09:45:34.250 255 12289.50 -110.25 54337.38 88888.00 2015-09-12 09:45:34.375 255 12289.52 -110.65 54337.53 88888.00 2015-09-12 09:45:34.500 255 12289.60 -111.15 54337.68 88888.00 2015-09-12 09:45:34.625 255 12289.77 -111.62 54337.85 88888.00 2015-09-12 09:45:34.750 255 12289.95 -112.05 54338.03 88888.00 2015-09-12 09:45:34.875 255 12290.10 -112.60 54338.18 88888.00 2015-09-12 09:45:35.000 255 12290.12 -113.05 54338.35 88888.00 2015-09-12 09:45:35.125 255 12290.12 -113.53 54338.55 88888.00 2015-09-12 09:45:35.250 255 12290.15 -114.08 54338.78 88888.00 2015-09-12 09:45:35.375 255 12290.20 -114.45 54338.90 88888.00 2015-09-12 09:45:35.500 255 12290.15 -114.85 54339.12 88888.00 2015-09-12 09:45:35.625 255 12290.02 -115.25 54339.28 88888.00 2015-09-12 09:45:35.750 255 12289.88 -115.75 54339.47 88888.00 2015-09-12 09:45:35.875 255 12289.75 -116.12 54339.70 88888.00 2015-09-12 09:45:36.000 255 12289.62 -116.47 54339.85 88888.00 2015-09-12 09:45:36.125 255 12289.48 -116.85 54340.05 88888.00 2015-09-12 09:45:36.250 255 12289.17 -117.22 54340.28 88888.00 2015-09-12 09:45:36.375 255 12288.95 -117.47 54340.47 88888.00 2015-09-12 09:45:36.500 255 12288.77 -117.72 54340.70 88888.00 2015-09-12 09:45:36.625 255 12288.58 -118.05 54340.88 88888.00 2015-09-12 09:45:36.750 255 12288.40 -118.33 54341.07 88888.00 2015-09-12 09:45:36.875 255 12288.27 -118.55 54341.22 88888.00 2015-09-12 09:45:37.000 255 12288.17 -118.90 54341.43 88888.00 2015-09-12 09:45:37.125 255 12288.10 -119.20 54341.57 88888.00 2015-09-12 09:45:37.250 255 12288.02 -119.53 54341.75 88888.00 2015-09-12 09:45:37.375 255 12288.02 -119.70 54341.85 88888.00 2015-09-12 09:45:37.500 255 12288.00 -119.90 54342.00 88888.00 2015-09-12 09:45:37.625 255 12288.02 -120.12 54342.15 88888.00 2015-09-12 09:45:37.750 255 12288.08 -120.42 54342.28 88888.00 2015-09-12 09:45:37.875 255 12288.17 -120.62 54342.40 88888.00 2015-09-12 09:45:38.000 255 12288.27 -120.83 54342.50 88888.00 2015-09-12 09:45:38.125 255 12288.38 -121.05 54342.62 88888.00 2015-09-12 09:45:38.250 255 12288.50 -121.35 54342.78 88888.00 2015-09-12 09:45:38.375 255 12288.60 -121.55 54342.85 88888.00 2015-09-12 09:45:38.500 255 12288.65 -121.78 54342.95 88888.00 2015-09-12 09:45:38.625 255 12288.65 -122.03 54343.05 88888.00 2015-09-12 09:45:38.750 255 12288.65 -122.25 54343.18 88888.00 2015-09-12 09:45:38.875 255 12288.73 -122.42 54343.25 88888.00 2015-09-12 09:45:39.000 255 12288.80 -122.58 54343.30 88888.00 2015-09-12 09:45:39.125 255 12288.83 -122.67 54343.38 88888.00 2015-09-12 09:45:39.250 255 12288.88 -122.80 54343.43 88888.00 2015-09-12 09:45:39.375 255 12289.05 -122.83 54343.45 88888.00 2015-09-12 09:45:39.500 255 12289.23 -122.88 54343.50 88888.00 2015-09-12 09:45:39.625 255 12289.38 -122.97 54343.50 88888.00 2015-09-12 09:45:39.750 255 12289.50 -123.05 54343.55 88888.00 2015-09-12 09:45:39.875 255 12289.80 -123.10 54343.57 88888.00 2015-09-12 09:45:40.000 255 12290.12 -123.17 54343.60 88888.00 2015-09-12 09:45:40.125 255 12290.35 -123.28 54343.65 88888.00 2015-09-12 09:45:40.250 255 12290.65 -123.38 54343.62 88888.00 2015-09-12 09:45:40.375 255 12291.05 -123.42 54343.62 88888.00 2015-09-12 09:45:40.500 255 12291.45 -123.55 54343.65 88888.00 2015-09-12 09:45:40.625 255 12291.88 -123.65 54343.65 88888.00 2015-09-12 09:45:40.750 255 12292.27 -123.75 54343.62 88888.00 2015-09-12 09:45:40.875 255 12292.75 -123.83 54343.60 88888.00 2015-09-12 09:45:41.000 255 12293.23 -123.92 54343.62 88888.00 2015-09-12 09:45:41.125 255 12293.65 -124.03 54343.62 88888.00 2015-09-12 09:45:41.250 255 12294.15 -124.12 54343.60 88888.00 2015-09-12 09:45:41.375 255 12294.58 -124.17 54343.57 88888.00 2015-09-12 09:45:41.500 255 12295.02 -124.30 54343.55 88888.00 2015-09-12 09:45:41.625 255 12295.50 -124.38 54343.53 88888.00 2015-09-12 09:45:41.750 255 12295.98 -124.45 54343.50 88888.00 2015-09-12 09:45:41.875 255 12296.48 -124.53 54343.47 88888.00 2015-09-12 09:45:42.000 255 12297.00 -124.67 54343.45 88888.00 2015-09-12 09:45:42.125 255 12297.50 -124.75 54343.40 88888.00 2015-09-12 09:45:42.250 255 12297.98 -124.83 54343.38 88888.00 2015-09-12 09:45:42.375 255 12298.40 -124.90 54343.38 88888.00 2015-09-12 09:45:42.500 255 12298.83 -124.95 54343.35 88888.00 2015-09-12 09:45:42.625 255 12299.30 -125.03 54343.35 88888.00 2015-09-12 09:45:42.750 255 12299.80 -125.12 54343.28 88888.00 2015-09-12 09:45:42.875 255 12300.23 -125.17 54343.25 88888.00 2015-09-12 09:45:43.000 255 12300.75 -125.15 54343.20 88888.00 2015-09-12 09:45:43.125 255 12301.20 -125.20 54343.15 88888.00 2015-09-12 09:45:43.250 255 12301.58 -125.22 54343.12 88888.00 2015-09-12 09:45:43.375 255 12301.98 -125.17 54343.10 88888.00 2015-09-12 09:45:43.500 255 12302.33 -125.10 54343.10 88888.00 2015-09-12 09:45:43.625 255 12302.67 -125.03 54343.03 88888.00 2015-09-12 09:45:43.750 255 12303.00 -125.00 54342.97 88888.00 2015-09-12 09:45:43.875 255 12303.27 -124.85 54342.95 88888.00 2015-09-12 09:45:44.000 255 12303.55 -124.70 54342.93 88888.00 2015-09-12 09:45:44.125 255 12303.83 -124.55 54342.88 88888.00 2015-09-12 09:45:44.250 255 12304.08 -124.30 54342.85 88888.00 2015-09-12 09:45:44.375 255 12304.33 -124.10 54342.80 88888.00 2015-09-12 09:45:44.500 255 12304.52 -123.85 54342.75 88888.00 2015-09-12 09:45:44.625 255 12304.75 -123.50 54342.72 88888.00 2015-09-12 09:45:44.750 255 12304.95 -123.12 54342.65 88888.00 2015-09-12 09:45:44.875 255 12305.10 -122.78 54342.62 88888.00 2015-09-12 09:45:45.000 255 12305.30 -122.35 54342.55 88888.00 2015-09-12 09:45:45.125 255 12305.55 -121.88 54342.53 88888.00 2015-09-12 09:45:45.250 255 12305.65 -121.35 54342.45 88888.00 2015-09-12 09:45:45.375 255 12305.75 -120.90 54342.40 88888.00 2015-09-12 09:45:45.500 255 12305.98 -120.35 54342.38 88888.00 2015-09-12 09:45:45.625 255 12306.23 -119.80 54342.30 88888.00 2015-09-12 09:45:45.750 255 12306.42 -119.22 54342.25 88888.00 2015-09-12 09:45:45.875 255 12306.60 -118.67 54342.20 88888.00 2015-09-12 09:45:46.000 255 12306.75 -118.12 54342.18 88888.00 2015-09-12 09:45:46.125 255 12306.92 -117.58 54342.12 88888.00 2015-09-12 09:45:46.250 255 12307.15 -116.95 54342.05 88888.00 2015-09-12 09:45:46.375 255 12307.33 -116.55 54342.00 88888.00 2015-09-12 09:45:46.500 255 12307.55 -116.08 54341.97 88888.00 2015-09-12 09:45:46.625 255 12307.83 -115.62 54341.95 88888.00 2015-09-12 09:45:46.750 255 12308.10 -115.17 54341.88 88888.00 2015-09-12 09:45:46.875 255 12308.38 -114.80 54341.82 88888.00 2015-09-12 09:45:47.000 255 12308.67 -114.42 54341.78 88888.00 2015-09-12 09:45:47.125 255 12309.00 -114.08 54341.72 88888.00 2015-09-12 09:45:47.250 255 12309.30 -113.67 54341.68 88888.00 2015-09-12 09:45:47.375 255 12309.67 -113.40 54341.62 88888.00 2015-09-12 09:45:47.500 255 12310.05 -113.05 54341.57 88888.00 2015-09-12 09:45:47.625 255 12310.42 -112.70 54341.55 88888.00 2015-09-12 09:45:47.750 255 12310.77 -112.38 54341.50 88888.00 2015-09-12 09:45:47.875 255 12311.17 -112.03 54341.47 88888.00 2015-09-12 09:45:48.000 255 12311.60 -111.75 54341.40 88888.00 2015-09-12 09:45:48.125 255 12312.00 -111.35 54341.38 88888.00 2015-09-12 09:45:48.250 255 12312.35 -110.95 54341.32 88888.00 2015-09-12 09:45:48.375 255 12312.65 -110.62 54341.28 88888.00 2015-09-12 09:45:48.500 255 12312.98 -110.22 54341.25 88888.00 2015-09-12 09:45:48.625 255 12313.30 -109.83 54341.22 88888.00 2015-09-12 09:45:48.750 255 12313.62 -109.40 54341.18 88888.00 2015-09-12 09:45:48.875 255 12313.85 -108.95 54341.12 88888.00 2015-09-12 09:45:49.000 255 12314.02 -108.45 54341.05 88888.00 2015-09-12 09:45:49.125 255 12314.17 -107.95 54341.03 88888.00 2015-09-12 09:45:49.250 255 12314.33 -107.35 54340.97 88888.00 2015-09-12 09:45:49.375 255 12314.48 -106.88 54340.95 88888.00 2015-09-12 09:45:49.500 255 12314.60 -106.30 54340.90 88888.00 2015-09-12 09:45:49.625 255 12314.75 -105.80 54340.82 88888.00 2015-09-12 09:45:49.750 255 12314.83 -105.30 54340.80 88888.00 2015-09-12 09:45:49.875 255 12314.95 -104.78 54340.75 88888.00 2015-09-12 09:45:50.000 255 12315.02 -104.28 54340.70 88888.00 2015-09-12 09:45:50.125 255 12315.08 -103.78 54340.65 88888.00 2015-09-12 09:45:50.250 255 12315.12 -103.28 54340.57 88888.00 2015-09-12 09:45:50.375 255 12315.25 -102.92 54340.55 88888.00 2015-09-12 09:45:50.500 255 12315.33 -102.47 54340.50 88888.00 2015-09-12 09:45:50.625 255 12315.42 -102.12 54340.43 88888.00 2015-09-12 09:45:50.750 255 12315.60 -101.80 54340.38 88888.00 2015-09-12 09:45:50.875 255 12315.67 -101.53 54340.32 88888.00 2015-09-12 09:45:51.000 255 12315.75 -101.22 54340.25 88888.00 2015-09-12 09:45:51.125 255 12315.90 -100.95 54340.20 88888.00 2015-09-12 09:45:51.250 255 12315.92 -100.72 54340.15 88888.00 2015-09-12 09:45:51.375 255 12315.95 -100.50 54340.07 88888.00 2015-09-12 09:45:51.500 255 12316.02 -100.25 54340.07 88888.00 2015-09-12 09:45:51.625 255 12316.12 -100.03 54340.05 88888.00 2015-09-12 09:45:51.750 255 12316.23 -99.85 54340.03 88888.00 2015-09-12 09:45:51.875 255 12316.30 -99.70 54339.97 88888.00 2015-09-12 09:45:52.000 255 12316.33 -99.53 54339.93 88888.00 2015-09-12 09:45:52.125 255 12316.35 -99.38 54339.90 88888.00 2015-09-12 09:45:52.250 255 12316.38 -99.22 54339.85 88888.00 2015-09-12 09:45:52.375 255 12316.48 -99.10 54339.82 88888.00 2015-09-12 09:45:52.500 255 12316.58 -98.97 54339.75 88888.00 2015-09-12 09:45:52.625 255 12316.65 -98.88 54339.72 88888.00 2015-09-12 09:45:52.750 255 12316.70 -98.72 54339.68 88888.00 2015-09-12 09:45:52.875 255 12316.73 -98.62 54339.62 88888.00 2015-09-12 09:45:53.000 255 12316.83 -98.50 54339.55 88888.00 2015-09-12 09:45:53.125 255 12316.88 -98.42 54339.53 88888.00 2015-09-12 09:45:53.250 255 12316.95 -98.33 54339.47 88888.00 2015-09-12 09:45:53.375 255 12316.95 -98.22 54339.43 88888.00 2015-09-12 09:45:53.500 255 12316.95 -98.17 54339.38 88888.00 2015-09-12 09:45:53.625 255 12316.95 -98.10 54339.32 88888.00 2015-09-12 09:45:53.750 255 12316.92 -98.08 54339.28 88888.00 2015-09-12 09:45:53.875 255 12316.83 -98.00 54339.28 88888.00 2015-09-12 09:45:54.000 255 12316.73 -97.90 54339.22 88888.00 2015-09-12 09:45:54.125 255 12316.67 -97.78 54339.18 88888.00 2015-09-12 09:45:54.250 255 12316.70 -97.67 54339.12 88888.00 2015-09-12 09:45:54.375 255 12316.73 -97.60 54339.05 88888.00 2015-09-12 09:45:54.500 255 12316.67 -97.47 54339.00 88888.00 2015-09-12 09:45:54.625 255 12316.73 -97.33 54338.95 88888.00 2015-09-12 09:45:54.750 255 12316.77 -97.20 54338.88 88888.00 2015-09-12 09:45:54.875 255 12316.83 -97.05 54338.82 88888.00 2015-09-12 09:45:55.000 255 12316.88 -96.90 54338.75 88888.00 2015-09-12 09:45:55.125 255 12316.88 -96.75 54338.70 88888.00 2015-09-12 09:45:55.250 255 12316.85 -96.55 54338.60 88888.00 2015-09-12 09:45:55.375 255 12316.90 -96.30 54338.57 88888.00 2015-09-12 09:45:55.500 255 12316.92 -96.08 54338.50 88888.00 2015-09-12 09:45:55.625 255 12316.90 -95.85 54338.45 88888.00 2015-09-12 09:45:55.750 255 12316.80 -95.58 54338.40 88888.00 2015-09-12 09:45:55.875 255 12316.83 -95.28 54338.35 88888.00 2015-09-12 09:45:56.000 255 12316.88 -95.00 54338.28 88888.00 2015-09-12 09:45:56.125 255 12316.88 -94.78 54338.20 88888.00 2015-09-12 09:45:56.250 255 12316.83 -94.45 54338.15 88888.00 2015-09-12 09:45:56.375 255 12316.85 -94.25 54338.10 88888.00 2015-09-12 09:45:56.500 255 12316.83 -94.00 54338.03 88888.00 2015-09-12 09:45:56.625 255 12316.75 -93.70 54337.93 88888.00 2015-09-12 09:45:56.750 255 12316.70 -93.45 54337.88 88888.00 2015-09-12 09:45:56.875 255 12316.65 -93.20 54337.85 88888.00 2015-09-12 09:45:57.000 255 12316.60 -92.97 54337.80 88888.00 2015-09-12 09:45:57.125 255 12316.60 -92.78 54337.72 88888.00 2015-09-12 09:45:57.250 255 12316.55 -92.55 54337.65 88888.00 2015-09-12 09:45:57.375 255 12316.55 -92.35 54337.62 88888.00 2015-09-12 09:45:57.500 255 12316.50 -92.12 54337.57 88888.00 2015-09-12 09:45:57.625 255 12316.40 -91.92 54337.53 88888.00 2015-09-12 09:45:57.750 255 12316.27 -91.75 54337.47 88888.00 2015-09-12 09:45:57.875 255 12316.20 -91.58 54337.43 88888.00 2015-09-12 09:45:58.000 255 12316.10 -91.38 54337.38 88888.00 2015-09-12 09:45:58.125 255 12316.00 -91.22 54337.35 88888.00 2015-09-12 09:45:58.250 255 12315.95 -91.00 54337.30 88888.00 2015-09-12 09:45:58.375 255 12315.92 -90.83 54337.25 88888.00 2015-09-12 09:45:58.500 255 12315.80 -90.55 54337.25 88888.00 2015-09-12 09:45:58.625 255 12315.67 -90.35 54337.22 88888.00 2015-09-12 09:45:58.750 255 12315.55 -90.15 54337.22 88888.00 2015-09-12 09:45:58.875 255 12315.52 -89.92 54337.18 88888.00 2015-09-12 09:45:59.000 255 12315.52 -89.75 54337.15 88888.00 2015-09-12 09:45:59.125 255 12315.48 -89.58 54337.15 88888.00 2015-09-12 09:45:59.250 255 12315.40 -89.42 54337.15 88888.00 2015-09-12 09:45:59.375 255 12315.30 -89.28 54337.15 88888.00 2015-09-12 09:45:59.500 255 12315.23 -89.17 54337.15 88888.00 2015-09-12 09:45:59.625 255 12315.12 -89.08 54337.20 88888.00 2015-09-12 09:45:59.750 255 12315.05 -89.00 54337.20 88888.00 2015-09-12 09:45:59.875 255 12314.95 -88.92 54337.25 88888.00 2015-09-12 09:46:00.000 255 12314.80 -88.88 54337.28 88888.00 2015-09-12 09:46:00.125 255 12314.62 -88.83 54337.32 88888.00 2015-09-12 09:46:00.250 255 12314.42 -88.80 54337.35 88888.00 2015-09-12 09:46:00.375 255 12314.33 -88.83 54337.43 88888.00 2015-09-12 09:46:00.500 255 12314.20 -88.80 54337.50 88888.00 2015-09-12 09:46:00.625 255 12314.02 -88.80 54337.60 88888.00 2015-09-12 09:46:00.750 255 12313.80 -88.80 54337.68 88888.00 2015-09-12 09:46:00.875 255 12313.62 -88.88 54337.75 88888.00 2015-09-12 09:46:01.000 255 12313.52 -88.95 54337.80 88888.00 2015-09-12 09:46:01.125 255 12313.40 -89.00 54337.88 88888.00 2015-09-12 09:46:01.250 255 12313.20 -89.10 54338.00 88888.00 2015-09-12 09:46:01.375 255 12313.10 -89.12 54338.07 88888.00 2015-09-12 09:46:01.500 255 12312.95 -89.20 54338.18 88888.00 2015-09-12 09:46:01.625 255 12312.83 -89.30 54338.22 88888.00 2015-09-12 09:46:01.750 255 12312.75 -89.40 54338.30 88888.00 2015-09-12 09:46:01.875 255 12312.62 -89.55 54338.38 88888.00 2015-09-12 09:46:02.000 255 12312.50 -89.65 54338.45 88888.00 2015-09-12 09:46:02.125 255 12312.40 -89.78 54338.55 88888.00 2015-09-12 09:46:02.250 255 12312.25 -89.92 54338.65 88888.00 2015-09-12 09:46:02.375 255 12312.25 -90.08 54338.70 88888.00 2015-09-12 09:46:02.500 255 12312.15 -90.22 54338.78 88888.00 2015-09-12 09:46:02.625 255 12312.02 -90.35 54338.85 88888.00 2015-09-12 09:46:02.750 255 12311.98 -90.45 54338.93 88888.00 2015-09-12 09:46:02.875 255 12311.92 -90.60 54339.05 88888.00 2015-09-12 09:46:03.000 255 12311.77 -90.75 54339.12 88888.00 2015-09-12 09:46:03.125 255 12311.65 -90.88 54339.20 88888.00 2015-09-12 09:46:03.250 255 12311.48 -90.97 54339.25 88888.00 2015-09-12 09:46:03.375 255 12311.27 -91.03 54339.32 88888.00 2015-09-12 09:46:03.500 255 12311.08 -91.08 54339.40 88888.00 2015-09-12 09:46:03.625 255 12310.90 -91.12 54339.45 88888.00 2015-09-12 09:46:03.750 255 12310.70 -91.10 54339.47 88888.00 2015-09-12 09:46:03.875 255 12310.40 -91.08 54339.53 88888.00 2015-09-12 09:46:04.000 255 12309.98 -91.00 54339.57 88888.00 2015-09-12 09:46:04.125 255 12309.62 -90.95 54339.65 88888.00 2015-09-12 09:46:04.250 255 12309.30 -90.85 54339.70 88888.00 2015-09-12 09:46:04.375 255 12309.00 -90.75 54339.72 88888.00 2015-09-12 09:46:04.500 255 12308.67 -90.62 54339.75 88888.00 2015-09-12 09:46:04.625 255 12308.23 -90.50 54339.78 88888.00 2015-09-12 09:46:04.750 255 12307.90 -90.35 54339.85 88888.00 2015-09-12 09:46:04.875 255 12307.58 -90.20 54339.90 88888.00 2015-09-12 09:46:05.000 255 12307.20 -90.08 54339.93 88888.00 2015-09-12 09:46:05.125 255 12306.90 -89.92 54339.95 88888.00 2015-09-12 09:46:05.250 255 12306.58 -89.70 54339.97 88888.00 2015-09-12 09:46:05.375 255 12306.35 -89.55 54340.03 88888.00 2015-09-12 09:46:05.500 255 12306.23 -89.35 54340.07 88888.00 2015-09-12 09:46:05.625 255 12306.10 -89.17 54340.10 88888.00 2015-09-12 09:46:05.750 255 12306.00 -89.03 54340.10 88888.00 2015-09-12 09:46:05.875 255 12305.90 -88.90 54340.12 88888.00 2015-09-12 09:46:06.000 255 12305.95 -88.80 54340.18 88888.00 2015-09-12 09:46:06.125 255 12306.00 -88.72 54340.22 88888.00 2015-09-12 09:46:06.250 255 12306.15 -88.67 54340.25 88888.00 2015-09-12 09:46:06.375 255 12306.33 -88.62 54340.28 88888.00 2015-09-12 09:46:06.500 255 12306.50 -88.62 54340.32 88888.00 2015-09-12 09:46:06.625 255 12306.73 -88.65 54340.35 88888.00 2015-09-12 09:46:06.750 255 12307.08 -88.67 54340.40 88888.00 2015-09-12 09:46:06.875 255 12307.40 -88.70 54340.43 88888.00 2015-09-12 09:46:07.000 255 12307.77 -88.75 54340.45 88888.00 2015-09-12 09:46:07.125 255 12308.12 -88.80 54340.50 88888.00 2015-09-12 09:46:07.250 255 12308.48 -88.83 54340.55 88888.00 2015-09-12 09:46:07.375 255 12308.80 -88.85 54340.55 88888.00 2015-09-12 09:46:07.500 255 12309.15 -88.88 54340.57 88888.00 2015-09-12 09:46:07.625 255 12309.48 -88.95 54340.62 88888.00 2015-09-12 09:46:07.750 255 12309.75 -89.00 54340.65 88888.00 2015-09-12 09:46:07.875 255 12310.08 -89.08 54340.70 88888.00 2015-09-12 09:46:08.000 255 12310.38 -89.12 54340.75 88888.00 2015-09-12 09:46:08.125 255 12310.62 -89.22 54340.80 88888.00 2015-09-12 09:46:08.250 255 12310.85 -89.35 54340.88 88888.00 2015-09-12 09:46:08.375 255 12311.10 -89.40 54340.90 88888.00 2015-09-12 09:46:08.500 255 12311.30 -89.50 54340.93 88888.00 2015-09-12 09:46:08.625 255 12311.50 -89.60 54341.00 88888.00 2015-09-12 09:46:08.750 255 12311.67 -89.70 54341.03 88888.00 2015-09-12 09:46:08.875 255 12311.83 -89.85 54341.03 88888.00 2015-09-12 09:46:09.000 255 12311.92 -90.00 54341.07 88888.00 2015-09-12 09:46:09.125 255 12312.02 -90.08 54341.18 88888.00 2015-09-12 09:46:09.250 255 12312.12 -90.15 54341.22 88888.00 2015-09-12 09:46:09.375 255 12312.15 -90.22 54341.25 88888.00 2015-09-12 09:46:09.500 255 12312.17 -90.28 54341.32 88888.00 2015-09-12 09:46:09.625 255 12312.23 -90.33 54341.38 88888.00 2015-09-12 09:46:09.750 255 12312.25 -90.35 54341.43 88888.00 2015-09-12 09:46:09.875 255 12312.25 -90.38 54341.47 88888.00 2015-09-12 09:46:10.000 255 12312.23 -90.40 54341.53 88888.00 2015-09-12 09:46:10.125 255 12312.15 -90.38 54341.57 88888.00 2015-09-12 09:46:10.250 255 12312.08 -90.38 54341.65 88888.00 2015-09-12 09:46:10.375 255 12312.05 -90.28 54341.70 88888.00 2015-09-12 09:46:10.500 255 12311.95 -90.17 54341.72 88888.00 2015-09-12 09:46:10.625 255 12311.88 -90.10 54341.78 88888.00 2015-09-12 09:46:10.750 255 12311.77 -90.03 54341.82 88888.00 2015-09-12 09:46:10.875 255 12311.75 -89.90 54341.88 88888.00 2015-09-12 09:46:11.000 255 12311.73 -89.83 54341.95 88888.00 2015-09-12 09:46:11.125 255 12311.65 -89.80 54342.00 88888.00 2015-09-12 09:46:11.250 255 12311.62 -89.83 54342.07 88888.00 2015-09-12 09:46:11.375 255 12311.62 -89.78 54342.12 88888.00 2015-09-12 09:46:11.500 255 12311.65 -89.85 54342.15 88888.00 2015-09-12 09:46:11.625 255 12311.60 -89.95 54342.20 88888.00 2015-09-12 09:46:11.750 255 12311.58 -90.05 54342.30 88888.00 2015-09-12 09:46:11.875 255 12311.55 -90.25 54342.32 88888.00 2015-09-12 09:46:12.000 255 12311.52 -90.40 54342.35 88888.00 2015-09-12 09:46:12.125 255 12311.50 -90.53 54342.45 88888.00 2015-09-12 09:46:12.250 255 12311.48 -90.78 54342.53 88888.00 2015-09-12 09:46:12.375 255 12311.45 -91.03 54342.55 88888.00 2015-09-12 09:46:12.500 255 12311.42 -91.35 54342.57 88888.00 2015-09-12 09:46:12.625 255 12311.48 -91.67 54342.65 88888.00 2015-09-12 09:46:12.750 255 12311.40 -92.00 54342.72 88888.00 2015-09-12 09:46:12.875 255 12311.27 -92.38 54342.78 88888.00 2015-09-12 09:46:13.000 255 12311.23 -92.78 54342.82 88888.00 2015-09-12 09:46:13.125 255 12311.12 -93.12 54342.88 88888.00 2015-09-12 09:46:13.250 255 12311.00 -93.58 54342.97 88888.00 2015-09-12 09:46:13.375 255 12310.98 -93.90 54343.03 88888.00 2015-09-12 09:46:13.500 255 12310.88 -94.28 54343.05 88888.00 2015-09-12 09:46:13.625 255 12310.75 -94.67 54343.10 88888.00 2015-09-12 09:46:13.750 255 12310.62 -95.05 54343.15 88888.00 2015-09-12 09:46:13.875 255 12310.55 -95.40 54343.20 88888.00 2015-09-12 09:46:14.000 255 12310.42 -95.75 54343.20 88888.00 2015-09-12 09:46:14.125 255 12310.25 -96.08 54343.28 88888.00 2015-09-12 09:46:14.250 255 12310.02 -96.42 54343.35 88888.00 2015-09-12 09:46:14.375 255 12309.88 -96.62 54343.38 88888.00 2015-09-12 09:46:14.500 255 12309.70 -96.80 54343.38 88888.00 2015-09-12 09:46:14.625 255 12309.58 -96.97 54343.38 88888.00 2015-09-12 09:46:14.750 255 12309.48 -97.10 54343.40 88888.00 2015-09-12 09:46:14.875 255 12309.35 -97.17 54343.35 88888.00 2015-09-12 09:46:15.000 255 12309.23 -97.20 54343.32 88888.00 2015-09-12 09:46:15.125 255 12309.02 -97.17 54343.32 88888.00 2015-09-12 09:46:15.250 255 12308.85 -97.17 54343.32 88888.00 2015-09-12 09:46:15.375 255 12308.65 -97.05 54343.32 88888.00 2015-09-12 09:46:15.500 255 12308.38 -96.90 54343.30 88888.00 2015-09-12 09:46:15.625 255 12308.10 -96.75 54343.28 88888.00 2015-09-12 09:46:15.750 255 12307.90 -96.53 54343.28 88888.00 2015-09-12 09:46:15.875 255 12307.52 -96.25 54343.28 88888.00 2015-09-12 09:46:16.000 255 12307.23 -95.88 54343.25 88888.00 2015-09-12 09:46:16.125 255 12306.88 -95.47 54343.25 88888.00 2015-09-12 09:46:16.250 255 12306.48 -95.00 54343.20 88888.00 2015-09-12 09:46:16.375 255 12306.20 -94.55 54343.20 88888.00 2015-09-12 09:46:16.500 255 12305.83 -94.03 54343.18 88888.00 2015-09-12 09:46:16.625 255 12305.52 -93.42 54343.18 88888.00 2015-09-12 09:46:16.750 255 12305.23 -92.88 54343.15 88888.00 2015-09-12 09:46:16.875 255 12304.92 -92.28 54343.12 88888.00 2015-09-12 09:46:17.000 255 12304.65 -91.65 54343.10 88888.00 2015-09-12 09:46:17.125 255 12304.33 -91.03 54343.07 88888.00 2015-09-12 09:46:17.250 255 12304.00 -90.30 54343.05 88888.00 2015-09-12 09:46:17.375 255 12303.75 -89.70 54343.05 88888.00 2015-09-12 09:46:17.500 255 12303.48 -89.08 54343.03 88888.00 2015-09-12 09:46:17.625 255 12303.33 -88.42 54342.97 88888.00 2015-09-12 09:46:17.750 255 12303.23 -87.72 54342.97 88888.00 2015-09-12 09:46:17.875 255 12303.12 -87.08 54342.95 88888.00 2015-09-12 09:46:18.000 255 12303.05 -86.42 54342.90 88888.00 2015-09-12 09:46:18.125 255 12302.95 -85.80 54342.90 88888.00 2015-09-12 09:46:18.250 255 12302.80 -85.12 54342.88 88888.00 2015-09-12 09:46:18.375 255 12302.70 -84.62 54342.82 88888.00 2015-09-12 09:46:18.500 255 12302.60 -84.05 54342.85 88888.00 2015-09-12 09:46:18.625 255 12302.48 -83.50 54342.85 88888.00 2015-09-12 09:46:18.750 255 12302.40 -82.97 54342.82 88888.00 2015-09-12 09:46:18.875 255 12302.35 -82.47 54342.82 88888.00 2015-09-12 09:46:19.000 255 12302.23 -81.97 54342.80 88888.00 2015-09-12 09:46:19.125 255 12302.08 -81.53 54342.82 88888.00 2015-09-12 09:46:19.250 255 12301.90 -80.97 54342.82 88888.00 2015-09-12 09:46:19.375 255 12301.70 -80.58 54342.82 88888.00 2015-09-12 09:46:19.500 255 12301.45 -80.12 54342.82 88888.00 2015-09-12 09:46:19.625 255 12301.25 -79.75 54342.80 88888.00 2015-09-12 09:46:19.750 255 12301.10 -79.33 54342.80 88888.00 2015-09-12 09:46:19.875 255 12300.88 -78.92 54342.80 88888.00 2015-09-12 09:46:20.000 255 12300.60 -78.53 54342.75 88888.00 2015-09-12 09:46:20.125 255 12300.38 -78.10 54342.72 88888.00 2015-09-12 09:46:20.250 255 12300.27 -77.60 54342.70 88888.00 2015-09-12 09:46:20.375 255 12300.17 -77.20 54342.65 88888.00 2015-09-12 09:46:20.500 255 12300.02 -76.72 54342.60 88888.00 2015-09-12 09:46:20.625 255 12299.90 -76.25 54342.57 88888.00 2015-09-12 09:46:20.750 255 12299.73 -75.72 54342.50 88888.00 2015-09-12 09:46:20.875 255 12299.58 -75.20 54342.47 88888.00 2015-09-12 09:46:21.000 255 12299.50 -74.62 54342.43 88888.00 2015-09-12 09:46:21.125 255 12299.48 -74.17 54342.30 88888.00 2015-09-12 09:46:21.250 255 12299.38 -73.58 54342.20 88888.00 2015-09-12 09:46:21.375 255 12299.33 -73.10 54342.12 88888.00 2015-09-12 09:46:21.500 255 12299.33 -72.55 54342.05 88888.00 2015-09-12 09:46:21.625 255 12299.27 -72.00 54341.97 88888.00 2015-09-12 09:46:21.750 255 12299.17 -71.50 54341.90 88888.00 2015-09-12 09:46:21.875 255 12299.15 -71.03 54341.80 88888.00 2015-09-12 09:46:22.000 255 12299.15 -70.53 54341.72 88888.00 2015-09-12 09:46:22.125 255 12299.20 -70.05 54341.62 88888.00 2015-09-12 09:46:22.250 255 12299.20 -69.53 54341.55 88888.00 2015-09-12 09:46:22.375 255 12299.20 -69.17 54341.50 88888.00 2015-09-12 09:46:22.500 255 12299.25 -68.80 54341.38 88888.00 2015-09-12 09:46:22.625 255 12299.38 -68.50 54341.28 88888.00 2015-09-12 09:46:22.750 255 12299.42 -68.20 54341.18 88888.00 2015-09-12 09:46:22.875 255 12299.40 -67.97 54341.10 88888.00 2015-09-12 09:46:23.000 255 12299.48 -67.83 54341.00 88888.00 2015-09-12 09:46:23.125 255 12299.62 -67.72 54340.95 88888.00 2015-09-12 09:46:23.250 255 12299.70 -67.70 54340.85 88888.00 2015-09-12 09:46:23.375 255 12299.83 -67.70 54340.78 88888.00 2015-09-12 09:46:23.500 255 12299.95 -67.78 54340.72 88888.00 2015-09-12 09:46:23.625 255 12300.05 -67.97 54340.68 88888.00 2015-09-12 09:46:23.750 255 12300.23 -68.22 54340.60 88888.00 2015-09-12 09:46:23.875 255 12300.38 -68.58 54340.57 88888.00 2015-09-12 09:46:24.000 255 12300.48 -68.97 54340.55 88888.00 2015-09-12 09:46:24.125 255 12300.55 -69.47 54340.55 88888.00 2015-09-12 09:46:24.250 255 12300.65 -70.10 54340.53 88888.00 2015-09-12 09:46:24.375 255 12300.75 -70.62 54340.50 88888.00 2015-09-12 09:46:24.500 255 12300.77 -71.33 54340.50 88888.00 2015-09-12 09:46:24.625 255 12300.90 -72.10 54340.47 88888.00 2015-09-12 09:46:24.750 255 12301.00 -72.88 54340.50 88888.00 2015-09-12 09:46:24.875 255 12301.12 -73.70 54340.50 88888.00 2015-09-12 09:46:25.000 255 12301.25 -74.62 54340.50 88888.00 2015-09-12 09:46:25.125 255 12301.30 -75.62 54340.55 88888.00 2015-09-12 09:46:25.250 255 12301.35 -76.70 54340.60 88888.00 2015-09-12 09:46:25.375 255 12301.48 -77.50 54340.65 88888.00 2015-09-12 09:46:25.500 255 12301.55 -78.45 54340.65 88888.00 2015-09-12 09:46:25.625 255 12301.58 -79.45 54340.68 88888.00 2015-09-12 09:46:25.750 255 12301.65 -80.40 54340.70 88888.00 2015-09-12 09:46:25.875 255 12301.75 -81.30 54340.72 88888.00 2015-09-12 09:46:26.000 255 12301.88 -82.25 54340.70 88888.00 2015-09-12 09:46:26.125 255 12301.98 -83.10 54340.75 88888.00 2015-09-12 09:46:26.250 255 12302.08 -84.03 54340.78 88888.00 2015-09-12 09:46:26.375 255 12302.17 -84.67 54340.78 88888.00 2015-09-12 09:46:26.500 255 12302.27 -85.38 54340.82 88888.00 2015-09-12 09:46:26.625 255 12302.35 -85.97 54340.88 88888.00 2015-09-12 09:46:26.750 255 12302.40 -86.55 54340.88 88888.00 2015-09-12 09:46:26.875 255 12302.50 -87.15 54340.95 88888.00 2015-09-12 09:46:27.000 255 12302.58 -87.60 54340.95 88888.00 2015-09-12 09:46:27.125 255 12302.60 -88.10 54341.00 88888.00 2015-09-12 09:46:27.250 255 12302.55 -88.60 54341.05 88888.00 2015-09-12 09:46:27.375 255 12302.65 -88.88 54341.05 88888.00 2015-09-12 09:46:27.500 255 12302.75 -89.20 54341.07 88888.00 2015-09-12 09:46:27.625 255 12302.85 -89.47 54341.07 88888.00 2015-09-12 09:46:27.750 255 12302.95 -89.72 54341.10 88888.00 2015-09-12 09:46:27.875 255 12302.98 -89.92 54341.10 88888.00 2015-09-12 09:46:28.000 255 12303.02 -90.08 54341.10 88888.00 2015-09-12 09:46:28.125 255 12303.08 -90.22 54341.15 88888.00 2015-09-12 09:46:28.250 255 12303.15 -90.30 54341.18 88888.00 2015-09-12 09:46:28.375 255 12303.23 -90.38 54341.20 88888.00 2015-09-12 09:46:28.500 255 12303.33 -90.45 54341.22 88888.00 2015-09-12 09:46:28.625 255 12303.45 -90.53 54341.22 88888.00 2015-09-12 09:46:28.750 255 12303.65 -90.55 54341.22 88888.00 2015-09-12 09:46:28.875 255 12303.75 -90.60 54341.22 88888.00 2015-09-12 09:46:29.000 255 12303.88 -90.67 54341.20 88888.00 2015-09-12 09:46:29.125 255 12304.05 -90.72 54341.25 88888.00 2015-09-12 09:46:29.250 255 12304.23 -90.78 54341.22 88888.00 2015-09-12 09:46:29.375 255 12304.42 -90.80 54341.22 88888.00 2015-09-12 09:46:29.500 255 12304.58 -90.92 54341.22 88888.00 2015-09-12 09:46:29.625 255 12304.75 -91.05 54341.20 88888.00 2015-09-12 09:46:29.750 255 12304.90 -91.20 54341.20 88888.00 2015-09-12 09:46:29.875 255 12305.08 -91.30 54341.20 88888.00 2015-09-12 09:46:30.000 255 12305.33 -91.50 54341.20 88888.00 2015-09-12 09:46:30.125 255 12305.52 -91.72 54341.20 88888.00 2015-09-12 09:46:30.250 255 12305.67 -92.00 54341.18 88888.00 2015-09-12 09:46:30.375 255 12305.88 -92.20 54341.12 88888.00 2015-09-12 09:46:30.500 255 12306.08 -92.47 54341.10 88888.00 2015-09-12 09:46:30.625 255 12306.30 -92.78 54341.07 88888.00 2015-09-12 09:46:30.750 255 12306.55 -93.10 54341.03 88888.00 2015-09-12 09:46:30.875 255 12306.83 -93.45 54340.97 88888.00 2015-09-12 09:46:31.000 255 12307.17 -93.75 54340.93 88888.00 2015-09-12 09:46:31.125 255 12307.48 -94.15 54340.88 88888.00 2015-09-12 09:46:31.250 255 12307.83 -94.60 54340.85 88888.00 2015-09-12 09:46:31.375 255 12308.15 -94.92 54340.82 88888.00 2015-09-12 09:46:31.500 255 12308.42 -95.28 54340.75 88888.00 2015-09-12 09:46:31.625 255 12308.70 -95.70 54340.68 88888.00 2015-09-12 09:46:31.750 255 12309.00 -96.08 54340.65 88888.00 2015-09-12 09:46:31.875 255 12309.38 -96.55 54340.62 88888.00 2015-09-12 09:46:32.000 255 12309.62 -96.90 54340.57 88888.00 2015-09-12 09:46:32.125 255 12309.88 -97.30 54340.55 88888.00 2015-09-12 09:46:32.250 255 12310.15 -97.67 54340.50 88888.00 2015-09-12 09:46:32.375 255 12310.33 -98.00 54340.50 88888.00 2015-09-12 09:46:32.500 255 12310.45 -98.33 54340.47 88888.00 2015-09-12 09:46:32.625 255 12310.65 -98.62 54340.45 88888.00 2015-09-12 09:46:32.750 255 12310.77 -98.90 54340.40 88888.00 2015-09-12 09:46:32.875 255 12310.83 -99.12 54340.40 88888.00 2015-09-12 09:46:33.000 255 12310.85 -99.28 54340.35 88888.00 2015-09-12 09:46:33.125 255 12310.83 -99.42 54340.38 88888.00 2015-09-12 09:46:33.250 255 12310.80 -99.65 54340.30 88888.00 2015-09-12 09:46:33.375 255 12310.80 -99.72 54340.30 88888.00 2015-09-12 09:46:33.500 255 12310.70 -99.83 54340.30 88888.00 2015-09-12 09:46:33.625 255 12310.55 -99.80 54340.28 88888.00 2015-09-12 09:46:33.750 255 12310.38 -99.78 54340.20 88888.00 2015-09-12 09:46:33.875 255 12310.23 -99.70 54340.18 88888.00 2015-09-12 09:46:34.000 255 12310.05 -99.60 54340.15 88888.00 2015-09-12 09:46:34.125 255 12309.80 -99.38 54340.10 88888.00 2015-09-12 09:46:34.250 255 12309.55 -99.12 54340.05 88888.00 2015-09-12 09:46:34.375 255 12309.38 -98.90 54340.03 88888.00 2015-09-12 09:46:34.500 255 12309.15 -98.60 54339.97 88888.00 2015-09-12 09:46:34.625 255 12308.88 -98.28 54339.93 88888.00 2015-09-12 09:46:34.750 255 12308.60 -97.97 54339.88 88888.00 2015-09-12 09:46:34.875 255 12308.35 -97.60 54339.78 88888.00 2015-09-12 09:46:35.000 255 12308.12 -97.28 54339.68 88888.00 2015-09-12 09:46:35.125 255 12307.88 -96.92 54339.62 88888.00 2015-09-12 09:46:35.250 255 12307.65 -96.55 54339.53 88888.00 2015-09-12 09:46:35.375 255 12307.48 -96.28 54339.45 88888.00 2015-09-12 09:46:35.500 255 12307.25 -96.03 54339.35 88888.00 2015-09-12 09:46:35.625 255 12307.10 -95.83 54339.28 88888.00 2015-09-12 09:46:35.750 255 12306.90 -95.55 54339.20 88888.00 2015-09-12 09:46:35.875 255 12306.70 -95.35 54339.12 88888.00 2015-09-12 09:46:36.000 255 12306.45 -95.15 54339.00 88888.00 2015-09-12 09:46:36.125 255 12306.25 -95.03 54338.93 88888.00 2015-09-12 09:46:36.250 255 12306.00 -94.97 54338.82 88888.00 2015-09-12 09:46:36.375 255 12305.80 -94.95 54338.75 88888.00 2015-09-12 09:46:36.500 255 12305.55 -94.88 54338.65 88888.00 2015-09-12 09:46:36.625 255 12305.33 -94.80 54338.55 88888.00 2015-09-12 09:46:36.750 255 12305.12 -94.75 54338.45 88888.00 2015-09-12 09:46:36.875 255 12304.88 -94.75 54338.40 88888.00 2015-09-12 09:46:37.000 255 12304.70 -94.75 54338.28 88888.00 2015-09-12 09:46:37.125 255 12304.65 -94.72 54338.20 88888.00 2015-09-12 09:46:37.250 255 12304.50 -94.72 54338.10 88888.00 2015-09-12 09:46:37.375 255 12304.33 -94.72 54338.03 88888.00 2015-09-12 09:46:37.500 255 12304.15 -94.72 54337.95 88888.00 2015-09-12 09:46:37.625 255 12304.02 -94.80 54337.85 88888.00 2015-09-12 09:46:37.750 255 12303.98 -94.88 54337.78 88888.00 2015-09-12 09:46:37.875 255 12303.92 -95.00 54337.65 88888.00 2015-09-12 09:46:38.000 255 12303.95 -95.10 54337.60 88888.00 2015-09-12 09:46:38.125 255 12303.95 -95.20 54337.53 88888.00 2015-09-12 09:46:38.250 255 12303.98 -95.30 54337.43 88888.00 2015-09-12 09:46:38.375 255 12304.02 -95.40 54337.35 88888.00 2015-09-12 09:46:38.500 255 12303.98 -95.53 54337.28 88888.00 2015-09-12 09:46:38.625 255 12303.85 -95.67 54337.22 88888.00 2015-09-12 09:46:38.750 255 12303.90 -95.75 54337.15 88888.00 2015-09-12 09:46:38.875 255 12303.92 -95.83 54337.10 88888.00 2015-09-12 09:46:39.000 255 12303.88 -95.90 54337.03 88888.00 2015-09-12 09:46:39.125 255 12303.75 -95.95 54336.95 88888.00 2015-09-12 09:46:39.250 255 12303.58 -95.95 54336.90 88888.00 2015-09-12 09:46:39.375 255 12303.48 -95.92 54336.85 88888.00 2015-09-12 09:46:39.500 255 12303.25 -95.85 54336.82 88888.00 2015-09-12 09:46:39.625 255 12303.05 -95.75 54336.78 88888.00 2015-09-12 09:46:39.750 255 12302.83 -95.62 54336.70 88888.00 2015-09-12 09:46:39.875 255 12302.62 -95.45 54336.65 88888.00 2015-09-12 09:46:40.000 255 12302.42 -95.22 54336.57 88888.00 2015-09-12 09:46:40.125 255 12302.20 -95.00 54336.55 88888.00 2015-09-12 09:46:40.250 255 12301.88 -94.67 54336.47 88888.00 2015-09-12 09:46:40.375 255 12301.60 -94.42 54336.40 88888.00 2015-09-12 09:46:40.500 255 12301.30 -94.12 54336.35 88888.00 2015-09-12 09:46:40.625 255 12301.02 -93.75 54336.28 88888.00 2015-09-12 09:46:40.750 255 12300.75 -93.33 54336.28 88888.00 2015-09-12 09:46:40.875 255 12300.38 -92.85 54336.22 88888.00 2015-09-12 09:46:41.000 255 12300.00 -92.38 54336.15 88888.00 2015-09-12 09:46:41.125 255 12299.65 -91.88 54336.10 88888.00 2015-09-12 09:46:41.250 255 12299.15 -91.25 54336.05 88888.00 2015-09-12 09:46:41.375 255 12298.67 -90.70 54336.03 88888.00 2015-09-12 09:46:41.500 255 12298.20 -90.12 54336.00 88888.00 2015-09-12 09:46:41.625 255 12297.65 -89.47 54335.97 88888.00 2015-09-12 09:46:41.750 255 12297.12 -88.85 54335.95 88888.00 2015-09-12 09:46:41.875 255 12296.62 -88.17 54335.93 88888.00 2015-09-12 09:46:42.000 255 12296.10 -87.50 54335.90 88888.00 2015-09-12 09:46:42.125 255 12295.50 -86.83 54335.88 88888.00 2015-09-12 09:46:42.250 255 12294.88 -86.03 54335.82 88888.00 2015-09-12 09:46:42.375 255 12294.27 -85.42 54335.82 88888.00 2015-09-12 09:46:42.500 255 12293.60 -84.70 54335.80 88888.00 2015-09-12 09:46:42.625 255 12293.02 -84.00 54335.78 88888.00 2015-09-12 09:46:42.750 255 12292.42 -83.28 54335.78 88888.00 2015-09-12 09:46:42.875 255 12291.77 -82.60 54335.75 88888.00 2015-09-12 09:46:43.000 255 12291.17 -81.88 54335.75 88888.00 2015-09-12 09:46:43.125 255 12290.55 -81.22 54335.72 88888.00 2015-09-12 09:46:43.250 255 12289.88 -80.50 54335.75 88888.00 2015-09-12 09:46:43.375 255 12289.23 -79.92 54335.78 88888.00 2015-09-12 09:46:43.500 255 12288.60 -79.30 54335.78 88888.00 2015-09-12 09:46:43.625 255 12288.00 -78.70 54335.78 88888.00 2015-09-12 09:46:43.750 255 12287.30 -78.15 54335.80 88888.00 2015-09-12 09:46:43.875 255 12286.62 -77.60 54335.80 88888.00 2015-09-12 09:46:44.000 255 12285.98 -77.10 54335.80 88888.00 2015-09-12 09:46:44.125 255 12285.38 -76.65 54335.88 88888.00 2015-09-12 09:46:44.250 255 12284.67 -76.20 54335.93 88888.00 2015-09-12 09:46:44.375 255 12284.05 -75.85 54335.95 88888.00 2015-09-12 09:46:44.500 255 12283.48 -75.45 54336.00 88888.00 2015-09-12 09:46:44.625 255 12282.88 -75.10 54336.07 88888.00 2015-09-12 09:46:44.750 255 12282.27 -74.83 54336.12 88888.00 2015-09-12 09:46:44.875 255 12281.73 -74.53 54336.15 88888.00 2015-09-12 09:46:45.000 255 12281.23 -74.35 54336.20 88888.00 2015-09-12 09:46:45.125 255 12280.70 -74.22 54336.22 88888.00 2015-09-12 09:46:45.250 255 12280.20 -74.15 54336.30 88888.00 2015-09-12 09:46:45.375 255 12279.90 -74.10 54336.38 88888.00 2015-09-12 09:46:45.500 255 12279.55 -74.12 54336.45 88888.00 2015-09-12 09:46:45.625 255 12279.20 -74.20 54336.53 88888.00 2015-09-12 09:46:45.750 255 12278.85 -74.35 54336.57 88888.00 2015-09-12 09:46:45.875 255 12278.55 -74.50 54336.65 88888.00 2015-09-12 09:46:46.000 255 12278.35 -74.75 54336.72 88888.00 2015-09-12 09:46:46.125 255 12278.12 -75.03 54336.82 88888.00 2015-09-12 09:46:46.250 255 12277.92 -75.38 54336.93 88888.00 2015-09-12 09:46:46.375 255 12277.75 -75.62 54337.03 88888.00 2015-09-12 09:46:46.500 255 12277.58 -75.97 54337.10 88888.00 2015-09-12 09:46:46.625 255 12277.42 -76.33 54337.20 88888.00 2015-09-12 09:46:46.750 255 12277.25 -76.72 54337.30 88888.00 2015-09-12 09:46:46.875 255 12277.10 -77.10 54337.43 88888.00 2015-09-12 09:46:47.000 255 12276.98 -77.47 54337.55 88888.00 2015-09-12 09:46:47.125 255 12276.85 -77.75 54337.65 88888.00 2015-09-12 09:46:47.250 255 12276.75 -78.12 54337.78 88888.00 2015-09-12 09:46:47.375 255 12276.70 -78.38 54337.88 88888.00 2015-09-12 09:46:47.500 255 12276.65 -78.65 54338.00 88888.00 2015-09-12 09:46:47.625 255 12276.58 -78.92 54338.10 88888.00 2015-09-12 09:46:47.750 255 12276.50 -79.12 54338.20 88888.00 2015-09-12 09:46:47.875 255 12276.40 -79.35 54338.30 88888.00 2015-09-12 09:46:48.000 255 12276.42 -79.53 54338.40 88888.00 2015-09-12 09:46:48.125 255 12276.45 -79.67 54338.50 88888.00 2015-09-12 09:46:48.250 255 12276.45 -79.78 54338.62 88888.00 2015-09-12 09:46:48.375 255 12276.45 -79.78 54338.68 88888.00 2015-09-12 09:46:48.500 255 12276.42 -79.83 54338.80 88888.00 2015-09-12 09:46:48.625 255 12276.45 -79.75 54338.90 88888.00 2015-09-12 09:46:48.750 255 12276.38 -79.67 54338.97 88888.00 2015-09-12 09:46:48.875 255 12276.33 -79.58 54339.05 88888.00 2015-09-12 09:46:49.000 255 12276.40 -79.45 54339.10 88888.00 2015-09-12 09:46:49.125 255 12276.55 -79.35 54339.18 88888.00 2015-09-12 09:46:49.250 255 12276.67 -79.17 54339.22 88888.00 2015-09-12 09:46:49.375 255 12276.80 -79.05 54339.28 88888.00 2015-09-12 09:46:49.500 255 12276.95 -78.97 54339.35 88888.00 2015-09-12 09:46:49.625 255 12277.23 -78.90 54339.40 88888.00 2015-09-12 09:46:49.750 255 12277.48 -78.85 54339.45 88888.00 2015-09-12 09:46:49.875 255 12277.65 -78.80 54339.50 88888.00 2015-09-12 09:46:50.000 255 12278.02 -78.83 54339.55 88888.00 2015-09-12 09:46:50.125 255 12278.38 -78.90 54339.60 88888.00 2015-09-12 09:46:50.250 255 12278.77 -78.97 54339.70 88888.00 2015-09-12 09:46:50.375 255 12279.10 -79.05 54339.75 88888.00 2015-09-12 09:46:50.500 255 12279.48 -79.20 54339.82 88888.00 2015-09-12 09:46:50.625 255 12279.92 -79.45 54339.90 88888.00 2015-09-12 09:46:50.750 255 12280.40 -79.72 54339.95 88888.00 2015-09-12 09:46:50.875 255 12280.83 -80.00 54340.05 88888.00 2015-09-12 09:46:51.000 255 12281.27 -80.40 54340.10 88888.00 2015-09-12 09:46:51.125 255 12281.67 -80.83 54340.20 88888.00 2015-09-12 09:46:51.250 255 12282.15 -81.35 54340.35 88888.00 2015-09-12 09:46:51.375 255 12282.67 -81.80 54340.45 88888.00 2015-09-12 09:46:51.500 255 12283.15 -82.35 54340.60 88888.00 2015-09-12 09:46:51.625 255 12283.58 -82.95 54340.72 88888.00 2015-09-12 09:46:51.750 255 12284.02 -83.55 54340.85 88888.00 2015-09-12 09:46:51.875 255 12284.45 -84.15 54341.00 88888.00 2015-09-12 09:46:52.000 255 12284.83 -84.78 54341.15 88888.00 2015-09-12 09:46:52.125 255 12285.20 -85.38 54341.32 88888.00 2015-09-12 09:46:52.250 255 12285.58 -86.10 54341.53 88888.00 2015-09-12 09:46:52.375 255 12285.95 -86.62 54341.62 88888.00 2015-09-12 09:46:52.500 255 12286.30 -87.30 54341.78 88888.00 2015-09-12 09:46:52.625 255 12286.60 -87.95 54341.97 88888.00 2015-09-12 09:46:52.750 255 12286.88 -88.60 54342.15 88888.00 2015-09-12 09:46:52.875 255 12287.17 -89.20 54342.35 88888.00 2015-09-12 09:46:53.000 255 12287.45 -89.88 54342.47 88888.00 2015-09-12 09:46:53.125 255 12287.80 -90.50 54342.68 88888.00 2015-09-12 09:46:53.250 255 12288.10 -91.20 54342.88 88888.00 2015-09-12 09:46:53.375 255 12288.35 -91.72 54343.05 88888.00 2015-09-12 09:46:53.500 255 12288.58 -92.35 54343.22 88888.00 2015-09-12 09:46:53.625 255 12288.80 -92.92 54343.40 88888.00 2015-09-12 09:46:53.750 255 12288.90 -93.53 54343.57 88888.00 2015-09-12 09:46:53.875 255 12289.00 -94.08 54343.72 88888.00 2015-09-12 09:46:54.000 255 12289.12 -94.60 54343.90 88888.00 2015-09-12 09:46:54.125 255 12289.25 -95.12 54344.05 88888.00 2015-09-12 09:46:54.250 255 12289.27 -95.62 54344.25 88888.00 2015-09-12 09:46:54.375 255 12289.33 -95.97 54344.38 88888.00 2015-09-12 09:46:54.500 255 12289.33 -96.33 54344.50 88888.00 2015-09-12 09:46:54.625 255 12289.35 -96.67 54344.65 88888.00 2015-09-12 09:46:54.750 255 12289.45 -96.95 54344.78 88888.00 2015-09-12 09:46:54.875 255 12289.58 -97.25 54344.82 88888.00 2015-09-12 09:46:55.000 255 12289.65 -97.42 54344.90 88888.00 2015-09-12 09:46:55.125 255 12289.70 -97.55 54344.97 88888.00 2015-09-12 09:46:55.250 255 12289.83 -97.67 54345.05 88888.00 2015-09-12 09:46:55.375 255 12290.00 -97.72 54345.07 88888.00 2015-09-12 09:46:55.500 255 12290.15 -97.83 54345.12 88888.00 2015-09-12 09:46:55.625 255 12290.38 -97.88 54345.18 88888.00 2015-09-12 09:46:55.750 255 12290.67 -97.92 54345.22 88888.00 2015-09-12 09:46:55.875 255 12290.98 -97.97 54345.22 88888.00 2015-09-12 09:46:56.000 255 12291.23 -98.08 54345.25 88888.00 2015-09-12 09:46:56.125 255 12291.52 -98.17 54345.28 88888.00 2015-09-12 09:46:56.250 255 12291.80 -98.30 54345.35 88888.00 2015-09-12 09:46:56.375 255 12292.05 -98.40 54345.38 88888.00 2015-09-12 09:46:56.500 255 12292.35 -98.50 54345.43 88888.00 2015-09-12 09:46:56.625 255 12292.65 -98.62 54345.43 88888.00 2015-09-12 09:46:56.750 255 12293.00 -98.75 54345.50 88888.00 2015-09-12 09:46:56.875 255 12293.45 -98.92 54345.50 88888.00 2015-09-12 09:46:57.000 255 12293.85 -99.10 54345.53 88888.00 2015-09-12 09:46:57.125 255 12294.33 -99.25 54345.57 88888.00 2015-09-12 09:46:57.250 255 12294.73 -99.47 54345.62 88888.00 2015-09-12 09:46:57.375 255 12295.15 -99.65 54345.65 88888.00 2015-09-12 09:46:57.500 255 12295.65 -99.88 54345.70 88888.00 2015-09-12 09:46:57.625 255 12296.15 -100.12 54345.72 88888.00 2015-09-12 09:46:57.750 255 12296.67 -100.38 54345.78 88888.00 2015-09-12 09:46:57.875 255 12297.15 -100.62 54345.82 88888.00 2015-09-12 09:46:58.000 255 12297.65 -100.85 54345.88 88888.00 2015-09-12 09:46:58.125 255 12298.08 -101.08 54345.95 88888.00 2015-09-12 09:46:58.250 255 12298.50 -101.35 54346.03 88888.00 2015-09-12 09:46:58.375 255 12298.92 -101.50 54346.07 88888.00 2015-09-12 09:46:58.500 255 12299.27 -101.65 54346.18 88888.00 2015-09-12 09:46:58.625 255 12299.58 -101.88 54346.28 88888.00 2015-09-12 09:46:58.750 255 12299.92 -102.10 54346.38 88888.00 2015-09-12 09:46:58.875 255 12300.23 -102.30 54346.47 88888.00 2015-09-12 09:46:59.000 255 12300.48 -102.50 54346.60 88888.00 2015-09-12 09:46:59.125 255 12300.65 -102.72 54346.72 88888.00 2015-09-12 09:46:59.250 255 12300.83 -102.97 54346.90 88888.00 2015-09-12 09:46:59.375 255 12301.00 -103.17 54347.00 88888.00 2015-09-12 09:46:59.500 255 12301.20 -103.38 54347.15 88888.00 2015-09-12 09:46:59.625 255 12301.38 -103.60 54347.30 88888.00 2015-09-12 09:46:59.750 255 12301.48 -103.88 54347.50 88888.00 2015-09-12 09:46:59.875 255 12301.60 -104.10 54347.68 88888.00 2015-09-12 09:47:00.000 255 12301.77 -104.35 54347.80 88888.00 2015-09-12 09:47:00.125 255 12301.92 -104.60 54347.95 88888.00 2015-09-12 09:47:00.250 255 12302.08 -104.85 54348.15 88888.00 2015-09-12 09:47:00.375 255 12302.33 -105.00 54348.30 88888.00 2015-09-12 09:47:00.500 255 12302.50 -105.17 54348.47 88888.00 2015-09-12 09:47:00.625 255 12302.70 -105.42 54348.65 88888.00 2015-09-12 09:47:00.750 255 12302.88 -105.55 54348.80 88888.00 2015-09-12 09:47:00.875 255 12303.15 -105.67 54348.93 88888.00 2015-09-12 09:47:01.000 255 12303.35 -105.85 54349.05 88888.00 2015-09-12 09:47:01.125 255 12303.58 -105.97 54349.20 88888.00 2015-09-12 09:47:01.250 255 12303.77 -106.12 54349.35 88888.00 2015-09-12 09:47:01.375 255 12304.02 -106.15 54349.45 88888.00 2015-09-12 09:47:01.500 255 12304.30 -106.20 54349.55 88888.00 2015-09-12 09:47:01.625 255 12304.52 -106.17 54349.65 88888.00 2015-09-12 09:47:01.750 255 12304.73 -106.10 54349.75 88888.00 2015-09-12 09:47:01.875 255 12304.92 -106.05 54349.85 88888.00 2015-09-12 09:47:02.000 255 12305.17 -105.97 54349.93 88888.00 2015-09-12 09:47:02.125 255 12305.35 -105.88 54350.00 88888.00 2015-09-12 09:47:02.250 255 12305.58 -105.70 54350.12 88888.00 2015-09-12 09:47:02.375 255 12305.75 -105.53 54350.20 88888.00 2015-09-12 09:47:02.500 255 12305.88 -105.30 54350.28 88888.00 2015-09-12 09:47:02.625 255 12306.00 -105.08 54350.32 88888.00 2015-09-12 09:47:02.750 255 12306.15 -104.78 54350.38 88888.00 2015-09-12 09:47:02.875 255 12306.20 -104.45 54350.45 88888.00 2015-09-12 09:47:03.000 255 12306.20 -104.10 54350.47 88888.00 2015-09-12 09:47:03.125 255 12306.20 -103.72 54350.55 88888.00 2015-09-12 09:47:03.250 255 12306.17 -103.28 54350.60 88888.00 2015-09-12 09:47:03.375 255 12306.23 -102.90 54350.62 88888.00 2015-09-12 09:47:03.500 255 12306.23 -102.45 54350.65 88888.00 2015-09-12 09:47:03.625 255 12306.17 -102.08 54350.70 88888.00 2015-09-12 09:47:03.750 255 12306.10 -101.67 54350.75 88888.00 2015-09-12 09:47:03.875 255 12306.05 -101.25 54350.78 88888.00 2015-09-12 09:47:04.000 255 12306.00 -100.83 54350.82 88888.00 2015-09-12 09:47:04.125 255 12306.00 -100.45 54350.85 88888.00 2015-09-12 09:47:04.250 255 12305.98 -100.05 54350.90 88888.00 2015-09-12 09:47:04.375 255 12305.98 -99.67 54350.93 88888.00 2015-09-12 09:47:04.500 255 12305.98 -99.28 54350.97 88888.00 2015-09-12 09:47:04.625 255 12306.00 -98.95 54351.03 88888.00 2015-09-12 09:47:04.750 255 12306.12 -98.58 54351.05 88888.00 2015-09-12 09:47:04.875 255 12306.33 -98.22 54351.07 88888.00 2015-09-12 09:47:05.000 255 12306.45 -97.88 54351.12 88888.00 2015-09-12 09:47:05.125 255 12306.55 -97.60 54351.15 88888.00 2015-09-12 09:47:05.250 255 12306.65 -97.28 54351.15 88888.00 2015-09-12 09:47:05.375 255 12306.88 -96.97 54351.20 88888.00 2015-09-12 09:47:05.500 255 12307.10 -96.72 54351.22 88888.00 2015-09-12 09:47:05.625 255 12307.30 -96.50 54351.28 88888.00 2015-09-12 09:47:05.750 255 12307.50 -96.25 54351.28 88888.00 2015-09-12 09:47:05.875 255 12307.75 -96.00 54351.30 88888.00 2015-09-12 09:47:06.000 255 12308.00 -95.80 54351.32 88888.00 2015-09-12 09:47:06.125 255 12308.17 -95.55 54351.38 88888.00 2015-09-12 09:47:06.250 255 12308.35 -95.30 54351.45 88888.00 2015-09-12 09:47:06.375 255 12308.58 -95.10 54351.47 88888.00 2015-09-12 09:47:06.500 255 12308.80 -94.80 54351.50 88888.00 2015-09-12 09:47:06.625 255 12309.02 -94.55 54351.53 88888.00 2015-09-12 09:47:06.750 255 12309.23 -94.35 54351.55 88888.00 2015-09-12 09:47:06.875 255 12309.45 -94.12 54351.57 88888.00 2015-09-12 09:47:07.000 255 12309.65 -93.92 54351.57 88888.00 2015-09-12 09:47:07.125 255 12309.85 -93.72 54351.65 88888.00 2015-09-12 09:47:07.250 255 12310.05 -93.60 54351.68 88888.00 2015-09-12 09:47:07.375 255 12310.30 -93.47 54351.70 88888.00 2015-09-12 09:47:07.500 255 12310.55 -93.40 54351.75 88888.00 2015-09-12 09:47:07.625 255 12310.73 -93.33 54351.80 88888.00 2015-09-12 09:47:07.750 255 12310.88 -93.30 54351.88 88888.00 2015-09-12 09:47:07.875 255 12311.08 -93.33 54351.95 88888.00 2015-09-12 09:47:08.000 255 12311.20 -93.38 54351.97 88888.00 2015-09-12 09:47:08.125 255 12311.30 -93.40 54352.05 88888.00 2015-09-12 09:47:08.250 255 12311.45 -93.50 54352.18 88888.00 2015-09-12 09:47:08.375 255 12311.58 -93.58 54352.22 88888.00 2015-09-12 09:47:08.500 255 12311.70 -93.67 54352.30 88888.00 2015-09-12 09:47:08.625 255 12311.90 -93.78 54352.38 88888.00 2015-09-12 09:47:08.750 255 12312.08 -93.95 54352.47 88888.00 2015-09-12 09:47:08.875 255 12312.23 -94.10 54352.60 88888.00 2015-09-12 09:47:09.000 255 12312.35 -94.20 54352.70 88888.00 2015-09-12 09:47:09.125 255 12312.48 -94.30 54352.80 88888.00 2015-09-12 09:47:09.250 255 12312.73 -94.35 54352.93 88888.00 2015-09-12 09:47:09.375 255 12312.95 -94.40 54353.05 88888.00 2015-09-12 09:47:09.500 255 12313.20 -94.40 54353.15 88888.00 2015-09-12 09:47:09.625 255 12313.45 -94.40 54353.28 88888.00 2015-09-12 09:47:09.750 255 12313.60 -94.33 54353.40 88888.00 2015-09-12 09:47:09.875 255 12313.70 -94.20 54353.55 88888.00 2015-09-12 09:47:10.000 255 12313.77 -94.05 54353.68 88888.00 2015-09-12 09:47:10.125 255 12313.90 -93.85 54353.85 88888.00 2015-09-12 09:47:10.250 255 12313.98 -93.62 54354.03 88888.00 2015-09-12 09:47:10.375 255 12314.08 -93.40 54354.15 88888.00 2015-09-12 09:47:10.500 255 12314.10 -93.10 54354.30 88888.00 2015-09-12 09:47:10.625 255 12314.20 -92.75 54354.43 88888.00 2015-09-12 09:47:10.750 255 12314.30 -92.35 54354.57 88888.00 2015-09-12 09:47:10.875 255 12314.25 -92.00 54354.72 88888.00 2015-09-12 09:47:11.000 255 12314.17 -91.60 54354.88 88888.00 2015-09-12 09:47:11.125 255 12314.17 -91.17 54355.03 88888.00 2015-09-12 09:47:11.250 255 12314.20 -90.75 54355.20 88888.00 2015-09-12 09:47:11.375 255 12314.15 -90.45 54355.32 88888.00 2015-09-12 09:47:11.500 255 12314.08 -90.05 54355.47 88888.00 2015-09-12 09:47:11.625 255 12314.00 -89.65 54355.62 88888.00 2015-09-12 09:47:11.750 255 12313.92 -89.33 54355.78 88888.00 2015-09-12 09:47:11.875 255 12313.88 -88.92 54355.93 88888.00 2015-09-12 09:47:12.000 255 12313.85 -88.62 54356.07 88888.00 2015-09-12 09:47:12.125 255 12313.83 -88.33 54356.20 88888.00 2015-09-12 09:47:12.250 255 12313.70 -87.97 54356.40 88888.00 2015-09-12 09:47:12.375 255 12313.58 -87.65 54356.53 88888.00 2015-09-12 09:47:12.500 255 12313.50 -87.40 54356.68 88888.00 2015-09-12 09:47:12.625 255 12313.42 -87.15 54356.80 88888.00 2015-09-12 09:47:12.750 255 12313.45 -86.92 54356.88 88888.00 2015-09-12 09:47:12.875 255 12313.42 -86.70 54357.00 88888.00 2015-09-12 09:47:13.000 255 12313.38 -86.50 54357.12 88888.00 2015-09-12 09:47:13.125 255 12313.35 -86.38 54357.28 88888.00 2015-09-12 09:47:13.250 255 12313.30 -86.25 54357.35 88888.00 2015-09-12 09:47:13.375 255 12313.35 -86.17 54357.43 88888.00 2015-09-12 09:47:13.500 255 12313.27 -86.08 54357.53 88888.00 2015-09-12 09:47:13.625 255 12313.25 -86.00 54357.62 88888.00 2015-09-12 09:47:13.750 255 12313.23 -85.97 54357.70 88888.00 2015-09-12 09:47:13.875 255 12313.20 -86.00 54357.78 88888.00 2015-09-12 09:47:14.000 255 12313.12 -86.00 54357.88 88888.00 2015-09-12 09:47:14.125 255 12313.08 -86.00 54357.95 88888.00 2015-09-12 09:47:14.250 255 12313.12 -86.10 54358.00 88888.00 2015-09-12 09:47:14.375 255 12313.23 -86.17 54358.03 88888.00 2015-09-12 09:47:14.500 255 12313.35 -86.25 54358.05 88888.00 2015-09-12 09:47:14.625 255 12313.40 -86.38 54358.12 88888.00 2015-09-12 09:47:14.750 255 12313.60 -86.50 54358.15 88888.00 2015-09-12 09:47:14.875 255 12313.77 -86.67 54358.18 88888.00 2015-09-12 09:47:15.000 255 12314.00 -86.90 54358.18 88888.00 2015-09-12 09:47:15.125 255 12314.20 -87.12 54358.18 88888.00 2015-09-12 09:47:15.250 255 12314.40 -87.42 54358.15 88888.00 2015-09-12 09:47:15.375 255 12314.60 -87.65 54358.15 88888.00 2015-09-12 09:47:15.500 255 12314.88 -87.92 54358.18 88888.00 2015-09-12 09:47:15.625 255 12315.20 -88.22 54358.15 88888.00 2015-09-12 09:47:15.750 255 12315.45 -88.50 54358.12 88888.00 2015-09-12 09:47:15.875 255 12315.73 -88.72 54358.15 88888.00 2015-09-12 09:47:16.000 255 12316.00 -88.95 54358.12 88888.00 2015-09-12 09:47:16.125 255 12316.25 -89.15 54358.10 88888.00 2015-09-12 09:47:16.250 255 12316.45 -89.38 54358.10 88888.00 2015-09-12 09:47:16.375 255 12316.65 -89.47 54358.10 88888.00 2015-09-12 09:47:16.500 255 12316.85 -89.58 54358.07 88888.00 2015-09-12 09:47:16.625 255 12317.02 -89.67 54358.03 88888.00 2015-09-12 09:47:16.750 255 12317.17 -89.78 54358.00 88888.00 2015-09-12 09:47:16.875 255 12317.30 -89.83 54357.97 88888.00 2015-09-12 09:47:17.000 255 12317.38 -89.85 54357.95 88888.00 2015-09-12 09:47:17.125 255 12317.40 -89.83 54357.93 88888.00 2015-09-12 09:47:17.250 255 12317.40 -89.80 54357.93 88888.00 2015-09-12 09:47:17.375 255 12317.33 -89.72 54357.90 88888.00 2015-09-12 09:47:17.500 255 12317.15 -89.62 54357.90 88888.00 2015-09-12 09:47:17.625 255 12317.00 -89.50 54357.85 88888.00 2015-09-12 09:47:17.750 255 12316.77 -89.28 54357.88 88888.00 2015-09-12 09:47:17.875 255 12316.52 -89.00 54357.85 88888.00 2015-09-12 09:47:18.000 255 12316.27 -88.78 54357.82 88888.00 2015-09-12 09:47:18.125 255 12316.02 -88.45 54357.78 88888.00 2015-09-12 09:47:18.250 255 12315.75 -88.05 54357.75 88888.00 2015-09-12 09:47:18.375 255 12315.60 -87.72 54357.70 88888.00 2015-09-12 09:47:18.500 255 12315.48 -87.33 54357.65 88888.00 2015-09-12 09:47:18.625 255 12315.30 -87.05 54357.57 88888.00 2015-09-12 09:47:18.750 255 12315.15 -86.70 54357.55 88888.00 2015-09-12 09:47:18.875 255 12315.00 -86.42 54357.47 88888.00 2015-09-12 09:47:19.000 255 12314.98 -86.17 54357.40 88888.00 2015-09-12 09:47:19.125 255 12314.92 -85.95 54357.38 88888.00 2015-09-12 09:47:19.250 255 12314.85 -85.72 54357.30 88888.00 2015-09-12 09:47:19.375 255 12314.88 -85.58 54357.25 88888.00 2015-09-12 09:47:19.500 255 12315.00 -85.40 54357.15 88888.00 2015-09-12 09:47:19.625 255 12315.20 -85.30 54357.10 88888.00 2015-09-12 09:47:19.750 255 12315.35 -85.17 54357.03 88888.00 2015-09-12 09:47:19.875 255 12315.50 -85.10 54356.95 88888.00 2015-09-12 09:47:20.000 255 12315.65 -85.05 54356.88 88888.00 2015-09-12 09:47:20.125 255 12315.77 -85.05 54356.80 88888.00 2015-09-12 09:47:20.250 255 12315.98 -85.10 54356.75 88888.00 2015-09-12 09:47:20.375 255 12316.17 -85.15 54356.68 88888.00 2015-09-12 09:47:20.500 255 12316.38 -85.22 54356.62 88888.00 2015-09-12 09:47:20.625 255 12316.52 -85.33 54356.57 88888.00 2015-09-12 09:47:20.750 255 12316.73 -85.45 54356.55 88888.00 2015-09-12 09:47:20.875 255 12316.88 -85.62 54356.53 88888.00 2015-09-12 09:47:21.000 255 12316.98 -85.80 54356.50 88888.00 2015-09-12 09:47:21.125 255 12317.08 -85.97 54356.50 88888.00 2015-09-12 09:47:21.250 255 12317.17 -86.17 54356.50 88888.00 2015-09-12 09:47:21.375 255 12317.30 -86.33 54356.47 88888.00 2015-09-12 09:47:21.500 255 12317.30 -86.50 54356.45 88888.00 2015-09-12 09:47:21.625 255 12317.23 -86.67 54356.45 88888.00 2015-09-12 09:47:21.750 255 12317.20 -86.83 54356.45 88888.00 2015-09-12 09:47:21.875 255 12317.15 -86.97 54356.43 88888.00 2015-09-12 09:47:22.000 255 12317.08 -87.08 54356.45 88888.00 2015-09-12 09:47:22.125 255 12317.00 -87.15 54356.45 88888.00 2015-09-12 09:47:22.250 255 12316.90 -87.22 54356.45 88888.00 2015-09-12 09:47:22.375 255 12316.80 -87.28 54356.47 88888.00 2015-09-12 09:47:22.500 255 12316.73 -87.35 54356.45 88888.00 2015-09-12 09:47:22.625 255 12316.70 -87.40 54356.45 88888.00 2015-09-12 09:47:22.750 255 12316.62 -87.42 54356.43 88888.00 2015-09-12 09:47:22.875 255 12316.58 -87.45 54356.45 88888.00 2015-09-12 09:47:23.000 255 12316.55 -87.47 54356.43 88888.00 2015-09-12 09:47:23.125 255 12316.45 -87.47 54356.45 88888.00 2015-09-12 09:47:23.250 255 12316.35 -87.53 54356.45 88888.00 2015-09-12 09:47:23.375 255 12316.35 -87.60 54356.43 88888.00 2015-09-12 09:47:23.500 255 12316.38 -87.70 54356.43 88888.00 2015-09-12 09:47:23.625 255 12316.35 -87.85 54356.43 88888.00 2015-09-12 09:47:23.750 255 12316.38 -87.97 54356.45 88888.00 2015-09-12 09:47:23.875 255 12316.48 -88.10 54356.45 88888.00 2015-09-12 09:47:24.000 255 12316.50 -88.28 54356.47 88888.00 2015-09-12 09:47:24.125 255 12316.48 -88.50 54356.53 88888.00 2015-09-12 09:47:24.250 255 12316.42 -88.78 54356.60 88888.00 2015-09-12 09:47:24.375 255 12316.40 -88.97 54356.65 88888.00 2015-09-12 09:47:24.500 255 12316.30 -89.25 54356.70 88888.00 2015-09-12 09:47:24.625 255 12316.23 -89.50 54356.78 88888.00 2015-09-12 09:47:24.750 255 12316.20 -89.78 54356.88 88888.00 2015-09-12 09:47:24.875 255 12316.08 -90.08 54356.97 88888.00 2015-09-12 09:47:25.000 255 12315.88 -90.40 54357.05 88888.00 2015-09-12 09:47:25.125 255 12315.65 -90.72 54357.15 88888.00 2015-09-12 09:47:25.250 255 12315.50 -91.12 54357.28 88888.00 2015-09-12 09:47:25.375 255 12315.30 -91.38 54357.35 88888.00 2015-09-12 09:47:25.500 255 12315.08 -91.72 54357.47 88888.00 2015-09-12 09:47:25.625 255 12314.85 -92.08 54357.57 88888.00 2015-09-12 09:47:25.750 255 12314.75 -92.45 54357.68 88888.00 2015-09-12 09:47:25.875 255 12314.60 -92.80 54357.75 88888.00 2015-09-12 09:47:26.000 255 12314.38 -93.20 54357.88 88888.00 2015-09-12 09:47:26.125 255 12314.17 -93.58 54357.97 88888.00 2015-09-12 09:47:26.250 255 12313.98 -94.03 54358.07 88888.00 2015-09-12 09:47:26.375 255 12313.80 -94.35 54358.20 88888.00 2015-09-12 09:47:26.500 255 12313.58 -94.75 54358.30 88888.00 2015-09-12 09:47:26.625 255 12313.25 -95.12 54358.43 88888.00 2015-09-12 09:47:26.750 255 12312.98 -95.42 54358.50 88888.00 2015-09-12 09:47:26.875 255 12312.75 -95.75 54358.60 88888.00 2015-09-12 09:47:27.000 255 12312.48 -96.05 54358.68 88888.00 2015-09-12 09:47:27.125 255 12312.15 -96.35 54358.80 88888.00 2015-09-12 09:47:27.250 255 12311.80 -96.67 54358.90 88888.00 2015-09-12 09:47:27.375 255 12311.52 -96.80 54358.95 88888.00 2015-09-12 09:47:27.500 255 12311.20 -97.00 54359.03 88888.00 2015-09-12 09:47:27.625 255 12310.80 -97.20 54359.10 88888.00 2015-09-12 09:47:27.750 255 12310.50 -97.30 54359.18 88888.00 2015-09-12 09:47:27.875 255 12310.23 -97.38 54359.25 88888.00 2015-09-12 09:47:28.000 255 12309.90 -97.40 54359.28 88888.00 2015-09-12 09:47:28.125 255 12309.67 -97.42 54359.32 88888.00 2015-09-12 09:47:28.250 255 12309.40 -97.40 54359.40 88888.00 2015-09-12 09:47:28.375 255 12309.12 -97.33 54359.43 88888.00 2015-09-12 09:47:28.500 255 12308.83 -97.25 54359.47 88888.00 2015-09-12 09:47:28.625 255 12308.58 -97.15 54359.50 88888.00 2015-09-12 09:47:28.750 255 12308.35 -96.97 54359.55 88888.00 2015-09-12 09:47:28.875 255 12308.10 -96.75 54359.57 88888.00 2015-09-12 09:47:29.000 255 12307.85 -96.40 54359.57 88888.00 2015-09-12 09:47:29.125 255 12307.52 -96.05 54359.62 88888.00 2015-09-12 09:47:29.250 255 12307.15 -95.65 54359.68 88888.00 2015-09-12 09:47:29.375 255 12306.90 -95.28 54359.70 88888.00 2015-09-12 09:47:29.500 255 12306.67 -94.78 54359.72 88888.00 2015-09-12 09:47:29.625 255 12306.40 -94.25 54359.75 88888.00 2015-09-12 09:47:29.750 255 12306.10 -93.67 54359.75 88888.00 2015-09-12 09:47:29.875 255 12305.83 -93.08 54359.78 88888.00 2015-09-12 09:47:30.000 255 12305.52 -92.45 54359.78 88888.00 2015-09-12 09:47:30.125 255 12305.17 -91.75 54359.75 88888.00 2015-09-12 09:47:30.250 255 12304.80 -90.95 54359.72 88888.00 2015-09-12 09:47:30.375 255 12304.60 -90.28 54359.72 88888.00 2015-09-12 09:47:30.500 255 12304.30 -89.53 54359.70 88888.00 2015-09-12 09:47:30.625 255 12303.98 -88.80 54359.70 88888.00 2015-09-12 09:47:30.750 255 12303.60 -88.03 54359.70 88888.00 2015-09-12 09:47:30.875 255 12303.27 -87.28 54359.68 88888.00 2015-09-12 09:47:31.000 255 12302.95 -86.50 54359.62 88888.00 2015-09-12 09:47:31.125 255 12302.70 -85.78 54359.62 88888.00 2015-09-12 09:47:31.250 255 12302.35 -85.00 54359.57 88888.00 2015-09-12 09:47:31.375 255 12302.08 -84.40 54359.53 88888.00 2015-09-12 09:47:31.500 255 12301.83 -83.70 54359.50 88888.00 2015-09-12 09:47:31.625 255 12301.55 -83.05 54359.45 88888.00 2015-09-12 09:47:31.750 255 12301.30 -82.40 54359.45 88888.00 2015-09-12 09:47:31.875 255 12301.00 -81.78 54359.43 88888.00 2015-09-12 09:47:32.000 255 12300.77 -81.20 54359.35 88888.00 2015-09-12 09:47:32.125 255 12300.60 -80.65 54359.30 88888.00 2015-09-12 09:47:32.250 255 12300.30 -80.03 54359.28 88888.00 2015-09-12 09:47:32.375 255 12300.10 -79.60 54359.28 88888.00 2015-09-12 09:47:32.500 255 12299.95 -79.15 54359.25 88888.00 2015-09-12 09:47:32.625 255 12299.83 -78.65 54359.25 88888.00 2015-09-12 09:47:32.750 255 12299.73 -78.22 54359.22 88888.00 2015-09-12 09:47:32.875 255 12299.50 -77.90 54359.22 88888.00 2015-09-12 09:47:33.000 255 12299.33 -77.58 54359.22 88888.00 2015-09-12 09:47:33.125 255 12299.23 -77.22 54359.22 88888.00 2015-09-12 09:47:33.250 255 12299.15 -76.88 54359.22 88888.00 2015-09-12 09:47:33.375 255 12299.12 -76.65 54359.25 88888.00 2015-09-12 09:47:33.500 255 12299.02 -76.38 54359.25 88888.00 2015-09-12 09:47:33.625 255 12298.95 -76.17 54359.28 88888.00 2015-09-12 09:47:33.750 255 12298.90 -75.95 54359.30 88888.00 2015-09-12 09:47:33.875 255 12298.88 -75.83 54359.30 88888.00 2015-09-12 09:47:34.000 255 12298.95 -75.70 54359.32 88888.00 2015-09-12 09:47:34.125 255 12299.05 -75.60 54359.35 88888.00 2015-09-12 09:47:34.250 255 12299.05 -75.60 54359.40 88888.00 2015-09-12 09:47:34.375 255 12299.15 -75.58 54359.40 88888.00 2015-09-12 09:47:34.500 255 12299.25 -75.62 54359.40 88888.00 2015-09-12 09:47:34.625 255 12299.42 -75.78 54359.40 88888.00 2015-09-12 09:47:34.750 255 12299.60 -75.97 54359.43 88888.00 2015-09-12 09:47:34.875 255 12299.70 -76.15 54359.47 88888.00 2015-09-12 09:47:35.000 255 12299.85 -76.40 54359.47 88888.00 2015-09-12 09:47:35.125 255 12299.98 -76.65 54359.53 88888.00 2015-09-12 09:47:35.250 255 12300.00 -77.03 54359.60 88888.00 2015-09-12 09:47:35.375 255 12300.10 -77.30 54359.65 88888.00 2015-09-12 09:47:35.500 255 12300.20 -77.60 54359.68 88888.00 2015-09-12 09:47:35.625 255 12300.17 -77.90 54359.72 88888.00 2015-09-12 09:47:35.750 255 12300.15 -78.17 54359.75 88888.00 2015-09-12 09:47:35.875 255 12300.17 -78.45 54359.78 88888.00 2015-09-12 09:47:36.000 255 12300.25 -78.75 54359.80 88888.00 2015-09-12 09:47:36.125 255 12300.25 -79.00 54359.85 88888.00 2015-09-12 09:47:36.250 255 12300.30 -79.22 54359.90 88888.00 2015-09-12 09:47:36.375 255 12300.42 -79.40 54359.93 88888.00 2015-09-12 09:47:36.500 255 12300.50 -79.60 54359.95 88888.00 2015-09-12 09:47:36.625 255 12300.55 -79.83 54359.97 88888.00 2015-09-12 09:47:36.750 255 12300.55 -80.00 54360.00 88888.00 2015-09-12 09:47:36.875 255 12300.60 -80.20 54360.03 88888.00 2015-09-12 09:47:37.000 255 12300.62 -80.38 54360.07 88888.00 2015-09-12 09:47:37.125 255 12300.65 -80.58 54360.10 88888.00 2015-09-12 09:47:37.250 255 12300.58 -80.78 54360.15 88888.00 2015-09-12 09:47:37.375 255 12300.55 -80.92 54360.20 88888.00 2015-09-12 09:47:37.500 255 12300.48 -81.10 54360.22 88888.00 2015-09-12 09:47:37.625 255 12300.40 -81.25 54360.30 88888.00 2015-09-12 09:47:37.750 255 12300.30 -81.40 54360.35 88888.00 2015-09-12 09:47:37.875 255 12300.12 -81.58 54360.38 88888.00 2015-09-12 09:47:38.000 255 12299.98 -81.70 54360.40 88888.00 2015-09-12 09:47:38.125 255 12299.83 -81.85 54360.45 88888.00 2015-09-12 09:47:38.250 255 12299.60 -82.03 54360.53 88888.00 2015-09-12 09:47:38.375 255 12299.42 -82.15 54360.55 88888.00 2015-09-12 09:47:38.500 255 12299.27 -82.30 54360.60 88888.00 2015-09-12 09:47:38.625 255 12299.10 -82.40 54360.68 88888.00 2015-09-12 09:47:38.750 255 12298.90 -82.58 54360.70 88888.00 2015-09-12 09:47:38.875 255 12298.70 -82.72 54360.72 88888.00 2015-09-12 09:47:39.000 255 12298.50 -82.85 54360.78 88888.00 2015-09-12 09:47:39.125 255 12298.40 -82.97 54360.80 88888.00 2015-09-12 09:47:39.250 255 12298.27 -83.15 54360.85 88888.00 2015-09-12 09:47:39.375 255 12298.20 -83.28 54360.88 88888.00 2015-09-12 09:47:39.500 255 12298.12 -83.42 54360.90 88888.00 2015-09-12 09:47:39.625 255 12298.10 -83.60 54360.93 88888.00 2015-09-12 09:47:39.750 255 12298.10 -83.80 54360.95 88888.00 2015-09-12 09:47:39.875 255 12298.12 -84.05 54360.97 88888.00 2015-09-12 09:47:40.000 255 12298.25 -84.30 54360.97 88888.00 2015-09-12 09:47:40.125 255 12298.40 -84.53 54360.95 88888.00 2015-09-12 09:47:40.250 255 12298.52 -84.83 54360.97 88888.00 2015-09-12 09:47:40.375 255 12298.77 -85.08 54360.97 88888.00 2015-09-12 09:47:40.500 255 12299.02 -85.40 54360.97 88888.00 2015-09-12 09:47:40.625 255 12299.30 -85.70 54360.97 88888.00 2015-09-12 09:47:40.750 255 12299.58 -85.95 54361.00 88888.00 2015-09-12 09:47:40.875 255 12299.83 -86.22 54361.00 88888.00 2015-09-12 09:47:41.000 255 12300.05 -86.50 54360.97 88888.00 2015-09-12 09:47:41.125 255 12300.30 -86.78 54360.95 88888.00 2015-09-12 09:47:41.250 255 12300.55 -87.10 54360.95 88888.00 2015-09-12 09:47:41.375 255 12300.83 -87.25 54360.95 88888.00 2015-09-12 09:47:41.500 255 12301.05 -87.50 54360.93 88888.00 2015-09-12 09:47:41.625 255 12301.40 -87.75 54360.90 88888.00 2015-09-12 09:47:41.750 255 12301.70 -88.00 54360.88 88888.00 2015-09-12 09:47:41.875 255 12302.00 -88.28 54360.88 88888.00 2015-09-12 09:47:42.000 255 12302.38 -88.53 54360.85 88888.00 2015-09-12 09:47:42.125 255 12302.73 -88.80 54360.80 88888.00 2015-09-12 09:47:42.250 255 12303.12 -89.15 54360.78 88888.00 2015-09-12 09:47:42.375 255 12303.48 -89.38 54360.75 88888.00 2015-09-12 09:47:42.500 255 12303.90 -89.67 54360.72 88888.00 2015-09-12 09:47:42.625 255 12304.33 -90.03 54360.70 88888.00 2015-09-12 09:47:42.750 255 12304.70 -90.40 54360.65 88888.00 2015-09-12 09:47:42.875 255 12305.20 -90.75 54360.57 88888.00 2015-09-12 09:47:43.000 255 12305.75 -91.10 54360.53 88888.00 2015-09-12 09:47:43.125 255 12306.23 -91.53 54360.50 88888.00 2015-09-12 09:47:43.250 255 12306.70 -91.97 54360.43 88888.00 2015-09-12 09:47:43.375 255 12307.25 -92.28 54360.38 88888.00 2015-09-12 09:47:43.500 255 12307.80 -92.67 54360.32 88888.00 2015-09-12 09:47:43.625 255 12308.30 -93.05 54360.22 88888.00 2015-09-12 09:47:43.750 255 12308.90 -93.47 54360.15 88888.00 2015-09-12 09:47:43.875 255 12309.52 -93.83 54360.05 88888.00 2015-09-12 09:47:44.000 255 12310.02 -94.20 54360.00 88888.00 2015-09-12 09:47:44.125 255 12310.58 -94.53 54359.90 88888.00 2015-09-12 09:47:44.250 255 12311.20 -94.90 54359.78 88888.00 2015-09-12 09:47:44.375 255 12311.75 -95.17 54359.68 88888.00 2015-09-12 09:47:44.500 255 12312.30 -95.40 54359.60 88888.00 2015-09-12 09:47:44.625 255 12312.77 -95.65 54359.45 88888.00 2015-09-12 09:47:44.750 255 12313.33 -95.88 54359.38 88888.00 2015-09-12 09:47:44.875 255 12313.80 -96.05 54359.28 88888.00 2015-09-12 09:47:45.000 255 12314.33 -96.22 54359.15 88888.00 2015-09-12 09:47:45.125 255 12314.77 -96.42 54359.03 88888.00 2015-09-12 09:47:45.250 255 12315.20 -96.62 54358.90 88888.00 2015-09-12 09:47:45.375 255 12315.65 -96.72 54358.78 88888.00 2015-09-12 09:47:45.500 255 12316.05 -96.83 54358.65 88888.00 2015-09-12 09:47:45.625 255 12316.50 -96.88 54358.53 88888.00 2015-09-12 09:47:45.750 255 12316.95 -96.97 54358.38 88888.00 2015-09-12 09:47:45.875 255 12317.40 -97.08 54358.22 88888.00 2015-09-12 09:47:46.000 255 12317.80 -97.10 54358.03 88888.00 2015-09-12 09:47:46.125 255 12318.12 -97.17 54357.90 88888.00 2015-09-12 09:47:46.250 255 12318.45 -97.17 54357.75 88888.00 2015-09-12 09:47:46.375 255 12318.77 -97.20 54357.62 88888.00 2015-09-12 09:47:46.500 255 12319.08 -97.22 54357.50 88888.00 2015-09-12 09:47:46.625 255 12319.33 -97.28 54357.32 88888.00 2015-09-12 09:47:46.750 255 12319.62 -97.30 54357.15 88888.00 2015-09-12 09:47:46.875 255 12319.92 -97.38 54357.00 88888.00 2015-09-12 09:47:47.000 255 12320.12 -97.47 54356.82 88888.00 2015-09-12 09:47:47.125 255 12320.33 -97.47 54356.70 88888.00 2015-09-12 09:47:47.250 255 12320.50 -97.53 54356.55 88888.00 2015-09-12 09:47:47.375 255 12320.75 -97.53 54356.43 88888.00 2015-09-12 09:47:47.500 255 12320.95 -97.53 54356.25 88888.00 2015-09-12 09:47:47.625 255 12321.12 -97.60 54356.12 88888.00 2015-09-12 09:47:47.750 255 12321.30 -97.62 54356.00 88888.00 2015-09-12 09:47:47.875 255 12321.45 -97.67 54355.90 88888.00 2015-09-12 09:47:48.000 255 12321.65 -97.70 54355.78 88888.00 2015-09-12 09:47:48.125 255 12321.88 -97.70 54355.70 88888.00 2015-09-12 09:47:48.250 255 12322.02 -97.78 54355.60 88888.00 2015-09-12 09:47:48.375 255 12322.15 -97.83 54355.50 88888.00 2015-09-12 09:47:48.500 255 12322.20 -97.88 54355.43 88888.00 2015-09-12 09:47:48.625 255 12322.30 -97.92 54355.30 88888.00 2015-09-12 09:47:48.750 255 12322.38 -98.00 54355.25 88888.00 2015-09-12 09:47:48.875 255 12322.45 -98.00 54355.20 88888.00 2015-09-12 09:47:49.000 255 12322.52 -98.05 54355.12 88888.00 2015-09-12 09:47:49.125 255 12322.60 -98.12 54355.07 88888.00 2015-09-12 09:47:49.250 255 12322.62 -98.25 54355.00 88888.00 2015-09-12 09:47:49.375 255 12322.67 -98.30 54354.95 88888.00 2015-09-12 09:47:49.500 255 12322.75 -98.28 54354.93 88888.00 2015-09-12 09:47:49.625 255 12322.73 -98.30 54354.90 88888.00 2015-09-12 09:47:49.750 255 12322.70 -98.33 54354.85 88888.00 2015-09-12 09:47:49.875 255 12322.62 -98.30 54354.82 88888.00 2015-09-12 09:47:50.000 255 12322.52 -98.28 54354.80 88888.00 2015-09-12 09:47:50.125 255 12322.45 -98.22 54354.82 88888.00 2015-09-12 09:47:50.250 255 12322.45 -98.20 54354.80 88888.00 2015-09-12 09:47:50.375 255 12322.50 -98.20 54354.78 88888.00 2015-09-12 09:47:50.500 255 12322.48 -98.15 54354.75 88888.00 2015-09-12 09:47:50.625 255 12322.42 -98.05 54354.70 88888.00 2015-09-12 09:47:50.750 255 12322.35 -97.90 54354.72 88888.00 2015-09-12 09:47:50.875 255 12322.35 -97.75 54354.75 88888.00 2015-09-12 09:47:51.000 255 12322.30 -97.62 54354.72 88888.00 2015-09-12 09:47:51.125 255 12322.17 -97.45 54354.75 88888.00 2015-09-12 09:47:51.250 255 12322.05 -97.25 54354.75 88888.00 2015-09-12 09:47:51.375 255 12321.98 -97.03 54354.75 88888.00 2015-09-12 09:47:51.500 255 12321.88 -96.85 54354.72 88888.00 2015-09-12 09:47:51.625 255 12321.75 -96.62 54354.72 88888.00 2015-09-12 09:47:51.750 255 12321.60 -96.33 54354.75 88888.00 2015-09-12 09:47:51.875 255 12321.58 -96.08 54354.78 88888.00 2015-09-12 09:47:52.000 255 12321.50 -95.85 54354.78 88888.00 2015-09-12 09:47:52.125 255 12321.38 -95.53 54354.80 88888.00 2015-09-12 09:47:52.250 255 12321.33 -95.20 54354.80 88888.00 2015-09-12 09:47:52.375 255 12321.25 -95.03 54354.80 88888.00 2015-09-12 09:47:52.500 255 12321.17 -94.80 54354.80 88888.00 2015-09-12 09:47:52.625 255 12321.15 -94.60 54354.82 88888.00 2015-09-12 09:47:52.750 255 12321.08 -94.42 54354.82 88888.00 2015-09-12 09:47:52.875 255 12320.98 -94.28 54354.85 88888.00 2015-09-12 09:47:53.000 255 12320.90 -94.15 54354.85 88888.00 2015-09-12 09:47:53.125 255 12320.90 -94.03 54354.82 88888.00 2015-09-12 09:47:53.250 255 12320.80 -93.95 54354.85 88888.00 2015-09-12 09:47:53.375 255 12320.67 -93.88 54354.93 88888.00 2015-09-12 09:47:53.500 255 12320.55 -93.80 54354.95 88888.00 2015-09-12 09:47:53.625 255 12320.45 -93.78 54354.93 88888.00 2015-09-12 09:47:53.750 255 12320.23 -93.75 54354.95 88888.00 2015-09-12 09:47:53.875 255 12320.00 -93.78 54354.97 88888.00 2015-09-12 09:47:54.000 255 12319.73 -93.80 54354.97 88888.00 2015-09-12 09:47:54.125 255 12319.40 -93.78 54355.05 88888.00 2015-09-12 09:47:54.250 255 12318.98 -93.80 54355.10 88888.00 2015-09-12 09:47:54.375 255 12318.52 -93.78 54355.12 88888.00 2015-09-12 09:47:54.500 255 12317.98 -93.72 54355.15 88888.00 2015-09-12 09:47:54.625 255 12317.42 -93.62 54355.20 88888.00 2015-09-12 09:47:54.750 255 12316.85 -93.55 54355.25 88888.00 2015-09-12 09:47:54.875 255 12316.23 -93.38 54355.28 88888.00 2015-09-12 09:47:55.000 255 12315.58 -93.20 54355.25 88888.00 2015-09-12 09:47:55.125 255 12314.85 -92.95 54355.28 88888.00 2015-09-12 09:47:55.250 255 12314.10 -92.70 54355.32 88888.00 2015-09-12 09:47:55.375 255 12313.52 -92.38 54355.32 88888.00 2015-09-12 09:47:55.500 255 12312.88 -91.97 54355.32 88888.00 2015-09-12 09:47:55.625 255 12312.23 -91.60 54355.30 88888.00 2015-09-12 09:47:55.750 255 12311.52 -91.20 54355.30 88888.00 2015-09-12 09:47:55.875 255 12310.95 -90.75 54355.28 88888.00 2015-09-12 09:47:56.000 255 12310.38 -90.33 54355.22 88888.00 2015-09-12 09:47:56.125 255 12309.83 -89.88 54355.22 88888.00 2015-09-12 09:47:56.250 255 12309.33 -89.45 54355.20 88888.00 2015-09-12 09:47:56.375 255 12308.92 -89.12 54355.18 88888.00 2015-09-12 09:47:56.500 255 12308.60 -88.75 54355.12 88888.00 2015-09-12 09:47:56.625 255 12308.38 -88.45 54355.07 88888.00 2015-09-12 09:47:56.750 255 12308.08 -88.17 54355.03 88888.00 2015-09-12 09:47:56.875 255 12307.77 -87.95 54355.00 88888.00 2015-09-12 09:47:57.000 255 12307.58 -87.78 54354.95 88888.00 2015-09-12 09:47:57.125 255 12307.52 -87.58 54354.95 88888.00 2015-09-12 09:47:57.250 255 12307.42 -87.50 54354.90 88888.00 2015-09-12 09:47:57.375 255 12307.35 -87.38 54354.88 88888.00 2015-09-12 09:47:57.500 255 12307.38 -87.35 54354.85 88888.00 2015-09-12 09:47:57.625 255 12307.48 -87.35 54354.82 88888.00 2015-09-12 09:47:57.750 255 12307.58 -87.47 54354.82 88888.00 2015-09-12 09:47:57.875 255 12307.67 -87.60 54354.78 88888.00 2015-09-12 09:47:58.000 255 12307.80 -87.80 54354.75 88888.00 2015-09-12 09:47:58.125 255 12308.00 -88.00 54354.72 88888.00 2015-09-12 09:47:58.250 255 12308.17 -88.30 54354.70 88888.00 2015-09-12 09:47:58.375 255 12308.38 -88.58 54354.65 88888.00 2015-09-12 09:47:58.500 255 12308.55 -88.88 54354.62 88888.00 2015-09-12 09:47:58.625 255 12308.83 -89.17 54354.68 88888.00 2015-09-12 09:47:58.750 255 12309.15 -89.50 54354.68 88888.00 2015-09-12 09:47:58.875 255 12309.45 -89.85 54354.65 88888.00 2015-09-12 09:47:59.000 255 12309.67 -90.17 54354.62 88888.00 2015-09-12 09:47:59.125 255 12310.05 -90.45 54354.68 88888.00 2015-09-12 09:47:59.250 255 12310.42 -90.80 54354.68 88888.00 2015-09-12 09:47:59.375 255 12310.77 -91.05 54354.65 88888.00 2015-09-12 09:47:59.500 255 12311.08 -91.30 54354.68 88888.00 2015-09-12 09:47:59.625 255 12311.33 -91.58 54354.70 88888.00 2015-09-12 09:47:59.750 255 12311.55 -91.80 54354.72 88888.00 2015-09-12 09:47:59.875 255 12311.80 -91.92 54354.80 88888.00 2015-09-12 09:48:00.000 255 12312.08 -92.05 54354.80 88888.00 2015-09-12 09:48:00.125 255 12312.42 -92.17 54354.88 88888.00 2015-09-12 09:48:00.250 255 12312.62 -92.33 54354.90 88888.00 2015-09-12 09:48:00.375 255 12312.70 -92.38 54354.95 88888.00 2015-09-12 09:48:00.500 255 12312.80 -92.40 54355.03 88888.00 2015-09-12 09:48:00.625 255 12312.90 -92.42 54355.10 88888.00 2015-09-12 09:48:00.750 255 12313.02 -92.42 54355.15 88888.00 2015-09-12 09:48:00.875 255 12313.12 -92.35 54355.25 88888.00 2015-09-12 09:48:01.000 255 12313.20 -92.25 54355.32 88888.00 2015-09-12 09:48:01.125 255 12313.27 -92.15 54355.43 88888.00 2015-09-12 09:48:01.250 255 12313.35 -92.05 54355.55 88888.00 2015-09-12 09:48:01.375 255 12313.42 -92.00 54355.60 88888.00 2015-09-12 09:48:01.500 255 12313.42 -91.88 54355.70 88888.00 2015-09-12 09:48:01.625 255 12313.42 -91.70 54355.82 88888.00 2015-09-12 09:48:01.750 255 12313.48 -91.53 54355.90 88888.00 2015-09-12 09:48:01.875 255 12313.48 -91.30 54355.97 88888.00 2015-09-12 09:48:02.000 255 12313.48 -91.15 54356.05 88888.00 2015-09-12 09:48:02.125 255 12313.55 -90.97 54356.12 88888.00 2015-09-12 09:48:02.250 255 12313.55 -90.80 54356.25 88888.00 2015-09-12 09:48:02.375 255 12313.65 -90.62 54356.32 88888.00 2015-09-12 09:48:02.500 255 12313.77 -90.45 54356.43 88888.00 2015-09-12 09:48:02.625 255 12313.88 -90.35 54356.50 88888.00 2015-09-12 09:48:02.750 255 12313.95 -90.28 54356.57 88888.00 2015-09-12 09:48:02.875 255 12314.05 -90.12 54356.62 88888.00 2015-09-12 09:48:03.000 255 12314.17 -90.00 54356.70 88888.00 2015-09-12 09:48:03.125 255 12314.30 -89.90 54356.80 88888.00 2015-09-12 09:48:03.250 255 12314.40 -89.83 54356.88 88888.00 2015-09-12 09:48:03.375 255 12314.50 -89.75 54356.90 88888.00 2015-09-12 09:48:03.500 255 12314.58 -89.62 54356.97 88888.00 2015-09-12 09:48:03.625 255 12314.67 -89.53 54357.00 88888.00 2015-09-12 09:48:03.750 255 12314.83 -89.42 54357.05 88888.00 2015-09-12 09:48:03.875 255 12314.95 -89.38 54357.10 88888.00 2015-09-12 09:48:04.000 255 12315.02 -89.25 54357.10 88888.00 2015-09-12 09:48:04.125 255 12315.10 -89.12 54357.15 88888.00 2015-09-12 09:48:04.250 255 12315.17 -89.00 54357.20 88888.00 2015-09-12 09:48:04.375 255 12315.27 -88.88 54357.22 88888.00 2015-09-12 09:48:04.500 255 12315.35 -88.75 54357.20 88888.00 2015-09-12 09:48:04.625 255 12315.42 -88.60 54357.18 88888.00 2015-09-12 09:48:04.750 255 12315.50 -88.47 54357.20 88888.00 2015-09-12 09:48:04.875 255 12315.50 -88.35 54357.20 88888.00 2015-09-12 09:48:05.000 255 12315.55 -88.25 54357.18 88888.00 2015-09-12 09:48:05.125 255 12315.58 -88.10 54357.18 88888.00 2015-09-12 09:48:05.250 255 12315.60 -87.92 54357.18 88888.00 2015-09-12 09:48:05.375 255 12315.73 -87.78 54357.15 88888.00 2015-09-12 09:48:05.500 255 12315.67 -87.60 54357.12 88888.00 2015-09-12 09:48:05.625 255 12315.60 -87.42 54357.15 88888.00 2015-09-12 09:48:05.750 255 12315.60 -87.28 54357.15 88888.00 2015-09-12 09:48:05.875 255 12315.58 -87.17 54357.15 88888.00 2015-09-12 09:48:06.000 255 12315.50 -87.05 54357.15 88888.00 2015-09-12 09:48:06.125 255 12315.40 -86.92 54357.15 88888.00 2015-09-12 09:48:06.250 255 12315.30 -86.83 54357.15 88888.00 2015-09-12 09:48:06.375 255 12315.20 -86.70 54357.15 88888.00 2015-09-12 09:48:06.500 255 12315.15 -86.58 54357.15 88888.00 2015-09-12 09:48:06.625 255 12314.98 -86.42 54357.18 88888.00 2015-09-12 09:48:06.750 255 12314.73 -86.38 54357.20 88888.00 2015-09-12 09:48:06.875 255 12314.50 -86.33 54357.20 88888.00 2015-09-12 09:48:07.000 255 12314.30 -86.28 54357.20 88888.00 2015-09-12 09:48:07.125 255 12314.15 -86.20 54357.25 88888.00 2015-09-12 09:48:07.250 255 12313.90 -86.10 54357.28 88888.00 2015-09-12 09:48:07.375 255 12313.70 -86.00 54357.28 88888.00 2015-09-12 09:48:07.500 255 12313.55 -85.88 54357.32 88888.00 2015-09-12 09:48:07.625 255 12313.38 -85.75 54357.35 88888.00 2015-09-12 09:48:07.750 255 12313.15 -85.65 54357.38 88888.00 2015-09-12 09:48:07.875 255 12312.95 -85.53 54357.43 88888.00 2015-09-12 09:48:08.000 255 12312.80 -85.33 54357.43 88888.00 2015-09-12 09:48:08.125 255 12312.70 -85.17 54357.50 88888.00 2015-09-12 09:48:08.250 255 12312.50 -85.00 54357.50 88888.00 2015-09-12 09:48:08.375 255 12312.38 -84.85 54357.47 88888.00 2015-09-12 09:48:08.500 255 12312.27 -84.70 54357.50 88888.00 2015-09-12 09:48:08.625 255 12312.15 -84.58 54357.53 88888.00 2015-09-12 09:48:08.750 255 12312.05 -84.42 54357.55 88888.00 2015-09-12 09:48:08.875 255 12311.95 -84.30 54357.60 88888.00 2015-09-12 09:48:09.000 255 12311.90 -84.17 54357.62 88888.00 2015-09-12 09:48:09.125 255 12311.88 -84.10 54357.65 88888.00 2015-09-12 09:48:09.250 255 12311.83 -84.05 54357.68 88888.00 2015-09-12 09:48:09.375 255 12311.80 -84.00 54357.68 88888.00 2015-09-12 09:48:09.500 255 12311.70 -83.97 54357.70 88888.00 2015-09-12 09:48:09.625 255 12311.65 -84.03 54357.72 88888.00 2015-09-12 09:48:09.750 255 12311.70 -84.05 54357.70 88888.00 2015-09-12 09:48:09.875 255 12311.70 -84.10 54357.72 88888.00 2015-09-12 09:48:10.000 255 12311.75 -84.20 54357.75 88888.00 2015-09-12 09:48:10.125 255 12311.85 -84.35 54357.78 88888.00 2015-09-12 09:48:10.250 255 12311.92 -84.55 54357.80 88888.00 2015-09-12 09:48:10.375 255 12312.02 -84.70 54357.80 88888.00 2015-09-12 09:48:10.500 255 12312.17 -84.90 54357.80 88888.00 2015-09-12 09:48:10.625 255 12312.35 -85.12 54357.85 88888.00 2015-09-12 09:48:10.750 255 12312.60 -85.33 54357.85 88888.00 2015-09-12 09:48:10.875 255 12312.80 -85.55 54357.82 88888.00 2015-09-12 09:48:11.000 255 12312.98 -85.70 54357.80 88888.00 2015-09-12 09:48:11.125 255 12313.20 -85.92 54357.80 88888.00 2015-09-12 09:48:11.250 255 12313.40 -86.15 54357.80 88888.00 2015-09-12 09:48:11.375 255 12313.60 -86.28 54357.80 88888.00 2015-09-12 09:48:11.500 255 12313.83 -86.42 54357.78 88888.00 2015-09-12 09:48:11.625 255 12314.10 -86.55 54357.80 88888.00 2015-09-12 09:48:11.750 255 12314.35 -86.65 54357.78 88888.00 2015-09-12 09:48:11.875 255 12314.55 -86.78 54357.78 88888.00 2015-09-12 09:48:12.000 255 12314.80 -86.85 54357.72 88888.00 2015-09-12 09:48:12.125 255 12315.05 -86.90 54357.75 88888.00 2015-09-12 09:48:12.250 255 12315.27 -86.95 54357.72 88888.00 2015-09-12 09:48:12.375 255 12315.42 -86.92 54357.72 88888.00 2015-09-12 09:48:12.500 255 12315.60 -86.90 54357.72 88888.00 2015-09-12 09:48:12.625 255 12315.70 -86.92 54357.70 88888.00 2015-09-12 09:48:12.750 255 12315.77 -86.92 54357.70 88888.00 2015-09-12 09:48:12.875 255 12315.88 -86.92 54357.70 88888.00 2015-09-12 09:48:13.000 255 12315.98 -86.85 54357.72 88888.00 2015-09-12 09:48:13.125 255 12316.08 -86.85 54357.72 88888.00 2015-09-12 09:48:13.250 255 12316.12 -86.85 54357.75 88888.00 2015-09-12 09:48:13.375 255 12316.23 -86.85 54357.78 88888.00 2015-09-12 09:48:13.500 255 12316.30 -86.88 54357.78 88888.00 2015-09-12 09:48:13.625 255 12316.35 -86.92 54357.80 88888.00 2015-09-12 09:48:13.750 255 12316.45 -86.97 54357.82 88888.00 2015-09-12 09:48:13.875 255 12316.48 -87.05 54357.82 88888.00 2015-09-12 09:48:14.000 255 12316.48 -87.17 54357.88 88888.00 2015-09-12 09:48:14.125 255 12316.55 -87.30 54357.93 88888.00 2015-09-12 09:48:14.250 255 12316.62 -87.50 54357.95 88888.00 2015-09-12 09:48:14.375 255 12316.75 -87.60 54357.97 88888.00 2015-09-12 09:48:14.500 255 12316.90 -87.80 54358.03 88888.00 2015-09-12 09:48:14.625 255 12317.05 -88.00 54358.07 88888.00 2015-09-12 09:48:14.750 255 12317.20 -88.17 54358.12 88888.00 2015-09-12 09:48:14.875 255 12317.40 -88.38 54358.15 88888.00 2015-09-12 09:48:15.000 255 12317.62 -88.58 54358.18 88888.00 2015-09-12 09:48:15.125 255 12317.92 -88.72 54358.22 88888.00 2015-09-12 09:48:15.250 255 12318.30 -88.88 54358.28 88888.00 2015-09-12 09:48:15.375 255 12318.62 -89.00 54358.30 88888.00 2015-09-12 09:48:15.500 255 12319.00 -89.12 54358.32 88888.00 2015-09-12 09:48:15.625 255 12319.40 -89.20 54358.35 88888.00 2015-09-12 09:48:15.750 255 12319.83 -89.30 54358.38 88888.00 2015-09-12 09:48:15.875 255 12320.23 -89.38 54358.38 88888.00 2015-09-12 09:48:16.000 255 12320.65 -89.38 54358.40 88888.00 2015-09-12 09:48:16.125 255 12321.12 -89.40 54358.45 88888.00 2015-09-12 09:48:16.250 255 12321.60 -89.47 54358.45 88888.00 2015-09-12 09:48:16.375 255 12322.02 -89.53 54358.45 88888.00 2015-09-12 09:48:16.500 255 12322.42 -89.55 54358.47 88888.00 2015-09-12 09:48:16.625 255 12322.88 -89.62 54358.47 88888.00 2015-09-12 09:48:16.750 255 12323.33 -89.72 54358.45 88888.00 2015-09-12 09:48:16.875 255 12323.83 -89.83 54358.45 88888.00 2015-09-12 09:48:17.000 255 12324.33 -89.92 54358.43 88888.00 2015-09-12 09:48:17.125 255 12324.83 -89.97 54358.43 88888.00 2015-09-12 09:48:17.250 255 12325.40 -90.08 54358.40 88888.00 2015-09-12 09:48:17.375 255 12325.92 -90.10 54358.38 88888.00 2015-09-12 09:48:17.500 255 12326.40 -90.15 54358.35 88888.00 2015-09-12 09:48:17.625 255 12326.73 -90.20 54358.32 88888.00 2015-09-12 09:48:17.750 255 12327.15 -90.28 54358.32 88888.00 2015-09-12 09:48:17.875 255 12327.50 -90.28 54358.28 88888.00 2015-09-12 09:48:18.000 255 12327.88 -90.25 54358.25 88888.00 2015-09-12 09:48:18.125 255 12328.25 -90.28 54358.22 88888.00 2015-09-12 09:48:18.250 255 12328.62 -90.25 54358.15 88888.00 2015-09-12 09:48:18.375 255 12328.90 -90.22 54358.12 88888.00 2015-09-12 09:48:18.500 255 12329.12 -90.17 54358.07 88888.00 2015-09-12 09:48:18.625 255 12329.35 -90.17 54358.03 88888.00 2015-09-12 09:48:18.750 255 12329.65 -90.15 54357.95 88888.00 2015-09-12 09:48:18.875 255 12329.88 -90.12 54357.90 88888.00 2015-09-12 09:48:19.000 255 12330.08 -90.08 54357.82 88888.00 2015-09-12 09:48:19.125 255 12330.30 -89.97 54357.78 88888.00 2015-09-12 09:48:19.250 255 12330.42 -89.90 54357.75 88888.00 2015-09-12 09:48:19.375 255 12330.60 -89.83 54357.70 88888.00 2015-09-12 09:48:19.500 255 12330.73 -89.72 54357.68 88888.00 2015-09-12 09:48:19.625 255 12330.90 -89.65 54357.62 88888.00 2015-09-12 09:48:19.750 255 12331.12 -89.55 54357.60 88888.00 2015-09-12 09:48:19.875 255 12331.38 -89.40 54357.57 88888.00 2015-09-12 09:48:20.000 255 12331.62 -89.30 54357.50 88888.00 2015-09-12 09:48:20.125 255 12331.80 -89.17 54357.45 88888.00 2015-09-12 09:48:20.250 255 12332.00 -89.03 54357.35 88888.00 2015-09-12 09:48:20.375 255 12332.15 -88.88 54357.28 88888.00 2015-09-12 09:48:20.500 255 12332.27 -88.67 54357.22 88888.00 2015-09-12 09:48:20.625 255 12332.42 -88.50 54357.20 88888.00 2015-09-12 09:48:20.750 255 12332.62 -88.28 54357.20 88888.00 2015-09-12 09:48:20.875 255 12332.83 -88.05 54357.15 88888.00 2015-09-12 09:48:21.000 255 12333.00 -87.80 54357.10 88888.00 2015-09-12 09:48:21.125 255 12333.20 -87.53 54357.10 88888.00 2015-09-12 09:48:21.250 255 12333.45 -87.15 54357.10 88888.00 2015-09-12 09:48:21.375 255 12333.65 -86.83 54357.07 88888.00 2015-09-12 09:48:21.500 255 12333.80 -86.45 54357.03 88888.00 2015-09-12 09:48:21.625 255 12333.98 -86.10 54356.97 88888.00 2015-09-12 09:48:21.750 255 12334.12 -85.70 54356.95 88888.00 2015-09-12 09:48:21.875 255 12334.38 -85.33 54356.93 88888.00 2015-09-12 09:48:22.000 255 12334.65 -84.90 54356.88 88888.00 2015-09-12 09:48:22.125 255 12334.88 -84.42 54356.82 88888.00 2015-09-12 09:48:22.250 255 12335.05 -83.90 54356.80 88888.00 2015-09-12 09:48:22.375 255 12335.17 -83.47 54356.78 88888.00 2015-09-12 09:48:22.500 255 12335.38 -83.05 54356.68 88888.00 2015-09-12 09:48:22.625 255 12335.58 -82.55 54356.62 88888.00 2015-09-12 09:48:22.750 255 12335.80 -82.12 54356.55 88888.00 2015-09-12 09:48:22.875 255 12336.05 -81.65 54356.47 88888.00 2015-09-12 09:48:23.000 255 12336.20 -81.22 54356.38 88888.00 2015-09-12 09:48:23.125 255 12336.40 -80.83 54356.32 88888.00 2015-09-12 09:48:23.250 255 12336.55 -80.45 54356.25 88888.00 2015-09-12 09:48:23.375 255 12336.80 -80.08 54356.18 88888.00 2015-09-12 09:48:23.500 255 12337.00 -79.72 54356.07 88888.00 2015-09-12 09:48:23.625 255 12337.20 -79.38 54356.03 88888.00 2015-09-12 09:48:23.750 255 12337.42 -79.08 54355.95 88888.00 2015-09-12 09:48:23.875 255 12337.70 -78.75 54355.88 88888.00 2015-09-12 09:48:24.000 255 12337.90 -78.45 54355.75 88888.00 2015-09-12 09:48:24.125 255 12338.08 -78.20 54355.62 88888.00 2015-09-12 09:48:24.250 255 12338.35 -77.90 54355.50 88888.00 2015-09-12 09:48:24.375 255 12338.62 -77.65 54355.40 88888.00 2015-09-12 09:48:24.500 255 12338.85 -77.45 54355.30 88888.00 2015-09-12 09:48:24.625 255 12339.00 -77.22 54355.22 88888.00 2015-09-12 09:48:24.750 255 12339.15 -76.97 54355.12 88888.00 2015-09-12 09:48:24.875 255 12339.30 -76.75 54355.03 88888.00 2015-09-12 09:48:25.000 255 12339.52 -76.58 54354.90 88888.00 2015-09-12 09:48:25.125 255 12339.75 -76.35 54354.80 88888.00 2015-09-12 09:48:25.250 255 12339.92 -76.10 54354.68 88888.00 2015-09-12 09:48:25.375 255 12340.12 -75.90 54354.60 88888.00 2015-09-12 09:48:25.500 255 12340.27 -75.67 54354.50 88888.00 2015-09-12 09:48:25.625 255 12340.45 -75.45 54354.40 88888.00 2015-09-12 09:48:25.750 255 12340.65 -75.25 54354.32 88888.00 2015-09-12 09:48:25.875 255 12340.77 -75.10 54354.25 88888.00 2015-09-12 09:48:26.000 255 12340.90 -74.95 54354.15 88888.00 2015-09-12 09:48:26.125 255 12341.02 -74.83 54354.07 88888.00 2015-09-12 09:48:26.250 255 12341.20 -74.67 54354.03 88888.00 2015-09-12 09:48:26.375 255 12341.27 -74.55 54354.00 88888.00 2015-09-12 09:48:26.500 255 12341.33 -74.47 54353.95 88888.00 2015-09-12 09:48:26.625 255 12341.38 -74.45 54353.93 88888.00 2015-09-12 09:48:26.750 255 12341.40 -74.40 54353.90 88888.00 2015-09-12 09:48:26.875 255 12341.42 -74.35 54353.88 88888.00 2015-09-12 09:48:27.000 255 12341.42 -74.30 54353.85 88888.00 2015-09-12 09:48:27.125 255 12341.40 -74.30 54353.90 88888.00 2015-09-12 09:48:27.250 255 12341.30 -74.30 54353.93 88888.00 2015-09-12 09:48:27.375 255 12341.23 -74.30 54353.93 88888.00 2015-09-12 09:48:27.500 255 12341.08 -74.33 54354.00 88888.00 2015-09-12 09:48:27.625 255 12340.90 -74.38 54354.03 88888.00 2015-09-12 09:48:27.750 255 12340.67 -74.42 54354.10 88888.00 2015-09-12 09:48:27.875 255 12340.40 -74.50 54354.18 88888.00 2015-09-12 09:48:28.000 255 12340.15 -74.58 54354.25 88888.00 2015-09-12 09:48:28.125 255 12339.85 -74.70 54354.35 88888.00 2015-09-12 09:48:28.250 255 12339.45 -74.88 54354.45 88888.00 2015-09-12 09:48:28.375 255 12339.12 -74.95 54354.55 88888.00 2015-09-12 09:48:28.500 255 12338.67 -75.08 54354.62 88888.00 2015-09-12 09:48:28.625 255 12338.25 -75.22 54354.75 88888.00 2015-09-12 09:48:28.750 255 12337.80 -75.38 54354.85 88888.00 2015-09-12 09:48:28.875 255 12337.30 -75.55 54355.00 88888.00 2015-09-12 09:48:29.000 255 12336.80 -75.80 54355.10 88888.00 2015-09-12 09:48:29.125 255 12336.30 -75.97 54355.20 88888.00 2015-09-12 09:48:29.250 255 12335.70 -76.25 54355.32 88888.00 2015-09-12 09:48:29.375 255 12335.23 -76.45 54355.43 88888.00 2015-09-12 09:48:29.500 255 12334.70 -76.72 54355.57 88888.00 2015-09-12 09:48:29.625 255 12334.17 -77.05 54355.68 88888.00 2015-09-12 09:48:29.750 255 12333.62 -77.28 54355.82 88888.00 2015-09-12 09:48:29.875 255 12333.08 -77.55 54355.95 88888.00 2015-09-12 09:48:30.000 255 12332.58 -77.80 54356.05 88888.00 2015-09-12 09:48:30.125 255 12332.00 -78.08 54356.20 88888.00 2015-09-12 09:48:30.250 255 12331.42 -78.40 54356.35 88888.00 2015-09-12 09:48:30.375 255 12330.95 -78.60 54356.45 88888.00 2015-09-12 09:48:30.500 255 12330.45 -78.88 54356.57 88888.00 2015-09-12 09:48:30.625 255 12329.98 -79.12 54356.70 88888.00 2015-09-12 09:48:30.750 255 12329.58 -79.35 54356.82 88888.00 2015-09-12 09:48:30.875 255 12329.23 -79.58 54356.90 88888.00 2015-09-12 09:48:31.000 255 12328.85 -79.83 54357.00 88888.00 2015-09-12 09:48:31.125 255 12328.50 -80.00 54357.12 88888.00 2015-09-12 09:48:31.250 255 12328.12 -80.20 54357.28 88888.00 2015-09-12 09:48:31.375 255 12327.88 -80.38 54357.35 88888.00 2015-09-12 09:48:31.500 255 12327.60 -80.55 54357.45 88888.00 2015-09-12 09:48:31.625 255 12327.38 -80.65 54357.50 88888.00 2015-09-12 09:48:31.750 255 12327.12 -80.75 54357.60 88888.00 2015-09-12 09:48:31.875 255 12326.90 -80.88 54357.68 88888.00 2015-09-12 09:48:32.000 255 12326.67 -80.95 54357.78 88888.00 2015-09-12 09:48:32.125 255 12326.45 -81.03 54357.85 88888.00 2015-09-12 09:48:32.250 255 12326.23 -81.08 54357.97 88888.00 2015-09-12 09:48:32.375 255 12326.00 -81.08 54358.05 88888.00 2015-09-12 09:48:32.500 255 12325.80 -81.10 54358.18 88888.00 2015-09-12 09:48:32.625 255 12325.65 -81.05 54358.28 88888.00 2015-09-12 09:48:32.750 255 12325.52 -80.95 54358.35 88888.00 2015-09-12 09:48:32.875 255 12325.33 -80.88 54358.40 88888.00 2015-09-12 09:48:33.000 255 12325.02 -80.83 54358.47 88888.00 2015-09-12 09:48:33.125 255 12324.75 -80.70 54358.57 88888.00 2015-09-12 09:48:33.250 255 12324.50 -80.58 54358.68 88888.00 2015-09-12 09:48:33.375 255 12324.33 -80.50 54358.75 88888.00 2015-09-12 09:48:33.500 255 12324.12 -80.33 54358.82 88888.00 2015-09-12 09:48:33.625 255 12323.98 -80.12 54358.90 88888.00 2015-09-12 09:48:33.750 255 12323.70 -79.97 54358.97 88888.00 2015-09-12 09:48:33.875 255 12323.38 -79.80 54359.05 88888.00 2015-09-12 09:48:34.000 255 12323.12 -79.67 54359.12 88888.00 2015-09-12 09:48:34.125 255 12322.77 -79.45 54359.22 88888.00 2015-09-12 09:48:34.250 255 12322.33 -79.22 54359.32 88888.00 2015-09-12 09:48:34.375 255 12321.95 -79.05 54359.38 88888.00 2015-09-12 09:48:34.500 255 12321.58 -78.88 54359.43 88888.00 2015-09-12 09:48:34.625 255 12321.20 -78.62 54359.50 88888.00 2015-09-12 09:48:34.750 255 12320.80 -78.40 54359.57 88888.00 2015-09-12 09:48:34.875 255 12320.33 -78.17 54359.62 88888.00 2015-09-12 09:48:35.000 255 12319.77 -77.95 54359.70 88888.00 2015-09-12 09:48:35.125 255 12319.27 -77.72 54359.78 88888.00 2015-09-12 09:48:35.250 255 12318.77 -77.53 54359.85 88888.00 2015-09-12 09:48:35.375 255 12318.30 -77.35 54359.90 88888.00 2015-09-12 09:48:35.500 255 12317.83 -77.15 54359.97 88888.00 2015-09-12 09:48:35.625 255 12317.45 -76.95 54360.03 88888.00 2015-09-12 09:48:35.750 255 12316.95 -76.78 54360.07 88888.00 2015-09-12 09:48:35.875 255 12316.48 -76.60 54360.15 88888.00 2015-09-12 09:48:36.000 255 12316.00 -76.45 54360.20 88888.00 2015-09-12 09:48:36.125 255 12315.70 -76.30 54360.28 88888.00 2015-09-12 09:48:36.250 255 12315.30 -76.20 54360.35 88888.00 2015-09-12 09:48:36.375 255 12314.98 -76.10 54360.38 88888.00 2015-09-12 09:48:36.500 255 12314.67 -76.00 54360.45 88888.00 2015-09-12 09:48:36.625 255 12314.40 -75.95 54360.50 88888.00 2015-09-12 09:48:36.750 255 12314.20 -75.88 54360.60 88888.00 2015-09-12 09:48:36.875 255 12314.00 -75.83 54360.70 88888.00 2015-09-12 09:48:37.000 255 12313.80 -75.72 54360.75 88888.00 2015-09-12 09:48:37.125 255 12313.65 -75.60 54360.82 88888.00 2015-09-12 09:48:37.250 255 12313.52 -75.53 54360.93 88888.00 2015-09-12 09:48:37.375 255 12313.45 -75.45 54361.00 88888.00 2015-09-12 09:48:37.500 255 12313.40 -75.40 54361.07 88888.00 2015-09-12 09:48:37.625 255 12313.27 -75.38 54361.15 88888.00 2015-09-12 09:48:37.750 255 12313.23 -75.33 54361.25 88888.00 2015-09-12 09:48:37.875 255 12313.12 -75.25 54361.32 88888.00 2015-09-12 09:48:38.000 255 12312.95 -75.25 54361.43 88888.00 2015-09-12 09:48:38.125 255 12312.80 -75.20 54361.53 88888.00 2015-09-12 09:48:38.250 255 12312.67 -75.17 54361.62 88888.00 2015-09-12 09:48:38.375 255 12312.52 -75.12 54361.68 88888.00 2015-09-12 09:48:38.500 255 12312.35 -75.05 54361.75 88888.00 2015-09-12 09:48:38.625 255 12312.23 -75.00 54361.82 88888.00 2015-09-12 09:48:38.750 255 12312.12 -74.95 54361.93 88888.00 2015-09-12 09:48:38.875 255 12311.95 -74.92 54362.00 88888.00 2015-09-12 09:48:39.000 255 12311.77 -74.90 54362.05 88888.00 2015-09-12 09:48:39.125 255 12311.58 -74.88 54362.12 88888.00 2015-09-12 09:48:39.250 255 12311.33 -74.95 54362.20 88888.00 2015-09-12 09:48:39.375 255 12311.10 -74.95 54362.28 88888.00 2015-09-12 09:48:39.500 255 12310.88 -75.00 54362.35 88888.00 2015-09-12 09:48:39.625 255 12310.67 -75.03 54362.38 88888.00 2015-09-12 09:48:39.750 255 12310.40 -75.12 54362.43 88888.00 2015-09-12 09:48:39.875 255 12310.20 -75.17 54362.47 88888.00 2015-09-12 09:48:40.000 255 12309.90 -75.20 54362.53 88888.00 2015-09-12 09:48:40.125 255 12309.58 -75.22 54362.55 88888.00 2015-09-12 09:48:40.250 255 12309.30 -75.22 54362.57 88888.00 2015-09-12 09:48:40.375 255 12309.05 -75.25 54362.60 88888.00 2015-09-12 09:48:40.500 255 12308.80 -75.30 54362.55 88888.00 2015-09-12 09:48:40.625 255 12308.48 -75.30 54362.57 88888.00 2015-09-12 09:48:40.750 255 12308.17 -75.28 54362.60 88888.00 2015-09-12 09:48:40.875 255 12307.90 -75.20 54362.62 88888.00 2015-09-12 09:48:41.000 255 12307.58 -75.15 54362.65 88888.00 2015-09-12 09:48:41.125 255 12307.27 -75.08 54362.68 88888.00 2015-09-12 09:48:41.250 255 12306.92 -74.97 54362.70 88888.00 2015-09-12 09:48:41.375 255 12306.65 -74.88 54362.70 88888.00 2015-09-12 09:48:41.500 255 12306.38 -74.78 54362.70 88888.00 2015-09-12 09:48:41.625 255 12306.10 -74.62 54362.72 88888.00 2015-09-12 09:48:41.750 255 12305.85 -74.50 54362.72 88888.00 2015-09-12 09:48:41.875 255 12305.62 -74.45 54362.75 88888.00 2015-09-12 09:48:42.000 255 12305.48 -74.35 54362.72 88888.00 2015-09-12 09:48:42.125 255 12305.23 -74.20 54362.72 88888.00 2015-09-12 09:48:42.250 255 12305.02 -74.10 54362.75 88888.00 2015-09-12 09:48:42.375 255 12304.88 -73.97 54362.78 88888.00 2015-09-12 09:48:42.500 255 12304.70 -73.88 54362.78 88888.00 2015-09-12 09:48:42.625 255 12304.67 -73.83 54362.75 88888.00 2015-09-12 09:48:42.750 255 12304.67 -73.78 54362.78 88888.00 2015-09-12 09:48:42.875 255 12304.58 -73.78 54362.80 88888.00 2015-09-12 09:48:43.000 255 12304.52 -73.88 54362.82 88888.00 2015-09-12 09:48:43.125 255 12304.48 -74.03 54362.82 88888.00 2015-09-12 09:48:43.250 255 12304.50 -74.22 54362.85 88888.00 2015-09-12 09:48:43.375 255 12304.58 -74.35 54362.88 88888.00 2015-09-12 09:48:43.500 255 12304.70 -74.53 54362.90 88888.00 2015-09-12 09:48:43.625 255 12304.85 -74.80 54362.90 88888.00 2015-09-12 09:48:43.750 255 12304.98 -75.12 54362.90 88888.00 2015-09-12 09:48:43.875 255 12305.12 -75.45 54362.90 88888.00 2015-09-12 09:48:44.000 255 12305.33 -75.80 54362.88 88888.00 2015-09-12 09:48:44.125 255 12305.62 -76.15 54362.90 88888.00 2015-09-12 09:48:44.250 255 12305.92 -76.58 54362.95 88888.00 2015-09-12 09:48:44.375 255 12306.30 -76.88 54362.97 88888.00 2015-09-12 09:48:44.500 255 12306.58 -77.30 54363.00 88888.00 2015-09-12 09:48:44.625 255 12306.92 -77.70 54363.05 88888.00 2015-09-12 09:48:44.750 255 12307.27 -78.12 54363.03 88888.00 2015-09-12 09:48:44.875 255 12307.58 -78.50 54363.05 88888.00 2015-09-12 09:48:45.000 255 12307.83 -78.90 54363.07 88888.00 2015-09-12 09:48:45.125 255 12308.15 -79.20 54363.12 88888.00 2015-09-12 09:48:45.250 255 12308.50 -79.60 54363.15 88888.00 2015-09-12 09:48:45.375 255 12308.80 -79.85 54363.15 88888.00 2015-09-12 09:48:45.500 255 12309.05 -80.10 54363.18 88888.00 2015-09-12 09:48:45.625 255 12309.27 -80.33 54363.22 88888.00 2015-09-12 09:48:45.750 255 12309.50 -80.55 54363.28 88888.00 2015-09-12 09:48:45.875 255 12309.67 -80.80 54363.28 88888.00 2015-09-12 09:48:46.000 255 12309.90 -80.97 54363.30 88888.00 2015-09-12 09:48:46.125 255 12310.10 -81.15 54363.35 88888.00 2015-09-12 09:48:46.250 255 12310.27 -81.33 54363.38 88888.00 2015-09-12 09:48:46.375 255 12310.40 -81.47 54363.38 88888.00 2015-09-12 09:48:46.500 255 12310.60 -81.62 54363.43 88888.00 2015-09-12 09:48:46.625 255 12310.83 -81.80 54363.43 88888.00 2015-09-12 09:48:46.750 255 12311.00 -81.95 54363.47 88888.00 2015-09-12 09:48:46.875 255 12311.25 -82.15 54363.55 88888.00 2015-09-12 09:48:47.000 255 12311.52 -82.30 54363.57 88888.00 2015-09-12 09:48:47.125 255 12311.83 -82.47 54363.65 88888.00 2015-09-12 09:48:47.250 255 12312.10 -82.67 54363.72 88888.00 2015-09-12 09:48:47.375 255 12312.45 -82.80 54363.78 88888.00 2015-09-12 09:48:47.500 255 12312.77 -82.97 54363.82 88888.00 2015-09-12 09:48:47.625 255 12313.08 -83.15 54363.88 88888.00 2015-09-12 09:48:47.750 255 12313.40 -83.35 54363.95 88888.00 2015-09-12 09:48:47.875 255 12313.75 -83.53 54364.05 88888.00 2015-09-12 09:48:48.000 255 12314.10 -83.72 54364.12 88888.00 2015-09-12 09:48:48.125 255 12314.42 -83.88 54364.22 88888.00 2015-09-12 09:48:48.250 255 12314.73 -84.05 54364.32 88888.00 2015-09-12 09:48:48.375 255 12315.02 -84.20 54364.45 88888.00 2015-09-12 09:48:48.500 255 12315.30 -84.38 54364.57 88888.00 2015-09-12 09:48:48.625 255 12315.55 -84.53 54364.72 88888.00 2015-09-12 09:48:48.750 255 12315.75 -84.75 54364.82 88888.00 2015-09-12 09:48:48.875 255 12315.98 -84.92 54364.97 88888.00 2015-09-12 09:48:49.000 255 12316.23 -85.12 54365.12 88888.00 2015-09-12 09:48:49.125 255 12316.40 -85.38 54365.28 88888.00 2015-09-12 09:48:49.250 255 12316.60 -85.62 54365.45 88888.00 2015-09-12 09:48:49.375 255 12316.85 -85.85 54365.60 88888.00 2015-09-12 09:48:49.500 255 12317.12 -86.12 54365.70 88888.00 2015-09-12 09:48:49.625 255 12317.42 -86.42 54365.85 88888.00 2015-09-12 09:48:49.750 255 12317.67 -86.72 54365.95 88888.00 2015-09-12 09:48:49.875 255 12317.92 -87.05 54366.10 88888.00 2015-09-12 09:48:50.000 255 12318.20 -87.33 54366.22 88888.00 2015-09-12 09:48:50.125 255 12318.48 -87.65 54366.38 88888.00 2015-09-12 09:48:50.250 255 12318.83 -87.97 54366.55 88888.00 2015-09-12 09:48:50.375 255 12319.10 -88.17 54366.65 88888.00 2015-09-12 09:48:50.500 255 12319.30 -88.42 54366.78 88888.00 2015-09-12 09:48:50.625 255 12319.58 -88.62 54366.88 88888.00 2015-09-12 09:48:50.750 255 12319.85 -88.80 54367.00 88888.00 2015-09-12 09:48:50.875 255 12320.05 -89.00 54367.12 88888.00 2015-09-12 09:48:51.000 255 12320.17 -89.12 54367.22 88888.00 2015-09-12 09:48:51.125 255 12320.35 -89.22 54367.35 88888.00 2015-09-12 09:48:51.250 255 12320.48 -89.38 54367.50 88888.00 2015-09-12 09:48:51.375 255 12320.60 -89.42 54367.55 88888.00 2015-09-12 09:48:51.500 255 12320.75 -89.45 54367.68 88888.00 2015-09-12 09:48:51.625 255 12320.83 -89.38 54367.78 88888.00 2015-09-12 09:48:51.750 255 12320.92 -89.33 54367.90 88888.00 2015-09-12 09:48:51.875 255 12320.98 -89.22 54368.00 88888.00 2015-09-12 09:48:52.000 255 12321.05 -89.10 54368.07 88888.00 2015-09-12 09:48:52.125 255 12321.08 -88.95 54368.18 88888.00 2015-09-12 09:48:52.250 255 12321.00 -88.80 54368.25 88888.00 2015-09-12 09:48:52.375 255 12320.95 -88.65 54368.30 88888.00 2015-09-12 09:48:52.500 255 12320.80 -88.42 54368.38 88888.00 2015-09-12 09:48:52.625 255 12320.58 -88.22 54368.45 88888.00 2015-09-12 09:48:52.750 255 12320.33 -88.05 54368.53 88888.00 2015-09-12 09:48:52.875 255 12320.15 -87.85 54368.57 88888.00 2015-09-12 09:48:53.000 255 12319.92 -87.65 54368.65 88888.00 2015-09-12 09:48:53.125 255 12319.52 -87.42 54368.70 88888.00 2015-09-12 09:48:53.250 255 12319.10 -87.20 54368.78 88888.00 2015-09-12 09:48:53.375 255 12318.80 -86.97 54368.78 88888.00 2015-09-12 09:48:53.500 255 12318.50 -86.72 54368.80 88888.00 2015-09-12 09:48:53.625 255 12318.17 -86.45 54368.80 88888.00 2015-09-12 09:48:53.750 255 12317.83 -86.22 54368.82 88888.00 2015-09-12 09:48:53.875 255 12317.50 -85.92 54368.85 88888.00 2015-09-12 09:48:54.000 255 12317.17 -85.60 54368.85 88888.00 2015-09-12 09:48:54.125 255 12316.88 -85.30 54368.82 88888.00 2015-09-12 09:48:54.250 255 12316.52 -84.92 54368.80 88888.00 2015-09-12 09:48:54.375 255 12316.30 -84.65 54368.78 88888.00 2015-09-12 09:48:54.500 255 12316.12 -84.33 54368.75 88888.00 2015-09-12 09:48:54.625 255 12315.92 -84.00 54368.68 88888.00 2015-09-12 09:48:54.750 255 12315.75 -83.72 54368.65 88888.00 2015-09-12 09:48:54.875 255 12315.62 -83.42 54368.57 88888.00 2015-09-12 09:48:55.000 255 12315.42 -83.15 54368.53 88888.00 2015-09-12 09:48:55.125 255 12315.33 -82.92 54368.47 88888.00 2015-09-12 09:48:55.250 255 12315.27 -82.72 54368.43 88888.00 2015-09-12 09:48:55.375 255 12315.35 -82.58 54368.35 88888.00 2015-09-12 09:48:55.500 255 12315.45 -82.45 54368.30 88888.00 2015-09-12 09:48:55.625 255 12315.52 -82.35 54368.20 88888.00 2015-09-12 09:48:55.750 255 12315.60 -82.25 54368.18 88888.00 2015-09-12 09:48:55.875 255 12315.70 -82.15 54368.10 88888.00 2015-09-12 09:48:56.000 255 12315.80 -82.15 54368.03 88888.00 2015-09-12 09:48:56.125 255 12315.90 -82.10 54367.97 88888.00 2015-09-12 09:48:56.250 255 12316.02 -82.08 54367.90 88888.00 2015-09-12 09:48:56.375 255 12316.23 -82.08 54367.82 88888.00 2015-09-12 09:48:56.500 255 12316.42 -82.03 54367.75 88888.00 2015-09-12 09:48:56.625 255 12316.60 -81.95 54367.68 88888.00 2015-09-12 09:48:56.750 255 12316.75 -81.88 54367.60 88888.00 2015-09-12 09:48:56.875 255 12316.90 -81.78 54367.57 88888.00 2015-09-12 09:48:57.000 255 12317.00 -81.70 54367.53 88888.00 2015-09-12 09:48:57.125 255 12317.12 -81.58 54367.50 88888.00 2015-09-12 09:48:57.250 255 12317.15 -81.47 54367.47 88888.00 2015-09-12 09:48:57.375 255 12317.27 -81.38 54367.45 88888.00 2015-09-12 09:48:57.500 255 12317.38 -81.20 54367.43 88888.00 2015-09-12 09:48:57.625 255 12317.42 -81.05 54367.38 88888.00 2015-09-12 09:48:57.750 255 12317.42 -80.88 54367.38 88888.00 2015-09-12 09:48:57.875 255 12317.42 -80.72 54367.38 88888.00 2015-09-12 09:48:58.000 255 12317.42 -80.55 54367.32 88888.00 2015-09-12 09:48:58.125 255 12317.38 -80.33 54367.30 88888.00 2015-09-12 09:48:58.250 255 12317.38 -80.12 54367.32 88888.00 2015-09-12 09:48:58.375 255 12317.48 -79.97 54367.30 88888.00 2015-09-12 09:48:58.500 255 12317.58 -79.78 54367.32 88888.00 2015-09-12 09:48:58.625 255 12317.65 -79.58 54367.32 88888.00 2015-09-12 09:48:58.750 255 12317.75 -79.38 54367.32 88888.00 2015-09-12 09:48:58.875 255 12317.90 -79.22 54367.30 88888.00 2015-09-12 09:48:59.000 255 12318.08 -79.05 54367.30 88888.00 2015-09-12 09:48:59.125 255 12318.35 -78.85 54367.32 88888.00 2015-09-12 09:48:59.250 255 12318.62 -78.67 54367.30 88888.00 2015-09-12 09:48:59.375 255 12318.90 -78.60 54367.25 88888.00 2015-09-12 09:48:59.500 255 12319.12 -78.47 54367.15 88888.00 2015-09-12 09:48:59.625 255 12319.42 -78.38 54367.12 88888.00 2015-09-12 09:48:59.750 255 12319.77 -78.30 54367.12 88888.00 2015-09-12 09:48:59.875 255 12320.08 -78.28 54367.12 88888.00 2015-09-12 09:49:00.000 255 12320.40 -78.25 54367.07 88888.00 2015-09-12 09:49:00.125 255 12320.77 -78.30 54367.10 88888.00 2015-09-12 09:49:00.250 255 12321.17 -78.35 54367.05 88888.00 2015-09-12 09:49:00.375 255 12321.62 -78.38 54367.05 88888.00 2015-09-12 09:49:00.500 255 12322.05 -78.47 54367.03 88888.00 2015-09-12 09:49:00.625 255 12322.42 -78.62 54366.95 88888.00 2015-09-12 09:49:00.750 255 12322.85 -78.80 54366.93 88888.00 2015-09-12 09:49:00.875 255 12323.30 -79.03 54366.88 88888.00 2015-09-12 09:49:01.000 255 12323.77 -79.25 54366.85 88888.00 2015-09-12 09:49:01.125 255 12324.17 -79.50 54366.85 88888.00 2015-09-12 09:49:01.250 255 12324.67 -79.83 54366.82 88888.00 2015-09-12 09:49:01.375 255 12325.15 -80.03 54366.78 88888.00 2015-09-12 09:49:01.500 255 12325.60 -80.30 54366.75 88888.00 2015-09-12 09:49:01.625 255 12326.08 -80.60 54366.72 88888.00 2015-09-12 09:49:01.750 255 12326.48 -80.88 54366.68 88888.00 2015-09-12 09:49:01.875 255 12326.83 -81.08 54366.65 88888.00 2015-09-12 09:49:02.000 255 12327.17 -81.30 54366.62 88888.00 2015-09-12 09:49:02.125 255 12327.48 -81.47 54366.60 88888.00 2015-09-12 09:49:02.250 255 12327.83 -81.70 54366.55 88888.00 2015-09-12 09:49:02.375 255 12328.17 -81.88 54366.53 88888.00 2015-09-12 09:49:02.500 255 12328.50 -82.03 54366.50 88888.00 2015-09-12 09:49:02.625 255 12328.77 -82.15 54366.45 88888.00 2015-09-12 09:49:02.750 255 12329.02 -82.22 54366.43 88888.00 2015-09-12 09:49:02.875 255 12329.27 -82.25 54366.40 88888.00 2015-09-12 09:49:03.000 255 12329.48 -82.25 54366.38 88888.00 2015-09-12 09:49:03.125 255 12329.67 -82.20 54366.35 88888.00 2015-09-12 09:49:03.250 255 12329.83 -82.12 54366.32 88888.00 2015-09-12 09:49:03.375 255 12330.00 -81.97 54366.28 88888.00 2015-09-12 09:49:03.500 255 12330.20 -81.83 54366.25 88888.00 2015-09-12 09:49:03.625 255 12330.38 -81.60 54366.20 88888.00 2015-09-12 09:49:03.750 255 12330.42 -81.35 54366.18 88888.00 2015-09-12 09:49:03.875 255 12330.48 -81.10 54366.12 88888.00 2015-09-12 09:49:04.000 255 12330.55 -80.83 54366.05 88888.00 2015-09-12 09:49:04.125 255 12330.62 -80.53 54366.03 88888.00 2015-09-12 09:49:04.250 255 12330.62 -80.12 54365.97 88888.00 2015-09-12 09:49:04.375 255 12330.60 -79.85 54365.93 88888.00 2015-09-12 09:49:04.500 255 12330.55 -79.50 54365.88 88888.00 2015-09-12 09:49:04.625 255 12330.58 -79.17 54365.82 88888.00 2015-09-12 09:49:04.750 255 12330.62 -78.88 54365.80 88888.00 2015-09-12 09:49:04.875 255 12330.58 -78.53 54365.72 88888.00 2015-09-12 09:49:05.000 255 12330.50 -78.22 54365.65 88888.00 2015-09-12 09:49:05.125 255 12330.45 -77.88 54365.62 88888.00 2015-09-12 09:49:05.250 255 12330.45 -77.58 54365.57 88888.00 2015-09-12 09:49:05.375 255 12330.48 -77.30 54365.55 88888.00 2015-09-12 09:49:05.500 255 12330.50 -77.00 54365.50 88888.00 2015-09-12 09:49:05.625 255 12330.48 -76.72 54365.45 88888.00 2015-09-12 09:49:05.750 255 12330.45 -76.53 54365.40 88888.00 2015-09-12 09:49:05.875 255 12330.42 -76.35 54365.35 88888.00 2015-09-12 09:49:06.000 255 12330.40 -76.17 54365.30 88888.00 2015-09-12 09:49:06.125 255 12330.42 -76.03 54365.25 88888.00 2015-09-12 09:49:06.250 255 12330.42 -75.85 54365.22 88888.00 2015-09-12 09:49:06.375 255 12330.42 -75.78 54365.20 88888.00 2015-09-12 09:49:06.500 255 12330.35 -75.67 54365.15 88888.00 2015-09-12 09:49:06.625 255 12330.25 -75.58 54365.12 88888.00 2015-09-12 09:49:06.750 255 12330.27 -75.55 54365.10 88888.00 2015-09-12 09:49:06.875 255 12330.30 -75.50 54365.05 88888.00 2015-09-12 09:49:07.000 255 12330.30 -75.47 54365.03 88888.00 2015-09-12 09:49:07.125 255 12330.30 -75.53 54365.00 88888.00 2015-09-12 09:49:07.250 255 12330.30 -75.62 54365.00 88888.00 2015-09-12 09:49:07.375 255 12330.38 -75.65 54364.95 88888.00 2015-09-12 09:49:07.500 255 12330.48 -75.70 54364.95 88888.00 2015-09-12 09:49:07.625 255 12330.60 -75.78 54364.93 88888.00 2015-09-12 09:49:07.750 255 12330.70 -75.90 54364.90 88888.00 2015-09-12 09:49:07.875 255 12330.77 -76.00 54364.88 88888.00 2015-09-12 09:49:08.000 255 12330.83 -76.10 54364.88 88888.00 2015-09-12 09:49:08.125 255 12330.92 -76.25 54364.88 88888.00 2015-09-12 09:49:08.250 255 12331.00 -76.45 54364.85 88888.00 2015-09-12 09:49:08.375 255 12331.08 -76.55 54364.82 88888.00 2015-09-12 09:49:08.500 255 12331.12 -76.67 54364.85 88888.00 2015-09-12 09:49:08.625 255 12331.20 -76.80 54364.85 88888.00 2015-09-12 09:49:08.750 255 12331.25 -76.90 54364.85 88888.00 2015-09-12 09:49:08.875 255 12331.23 -77.00 54364.88 88888.00 2015-09-12 09:49:09.000 255 12331.23 -77.05 54364.90 88888.00 2015-09-12 09:49:09.125 255 12331.15 -77.12 54364.93 88888.00 2015-09-12 09:49:09.250 255 12330.90 -77.20 54364.95 88888.00 2015-09-12 09:49:09.375 255 12330.75 -77.20 54365.00 88888.00 2015-09-12 09:49:09.500 255 12330.55 -77.17 54365.03 88888.00 2015-09-12 09:49:09.625 255 12330.38 -77.22 54365.05 88888.00 2015-09-12 09:49:09.750 255 12330.15 -77.22 54365.05 88888.00 2015-09-12 09:49:09.875 255 12329.92 -77.28 54365.10 88888.00 2015-09-12 09:49:10.000 255 12329.73 -77.30 54365.10 88888.00 2015-09-12 09:49:10.125 255 12329.55 -77.33 54365.15 88888.00 2015-09-12 09:49:10.250 255 12329.33 -77.35 54365.18 88888.00 2015-09-12 09:49:10.375 255 12329.10 -77.35 54365.18 88888.00 2015-09-12 09:49:10.500 255 12328.83 -77.35 54365.20 88888.00 2015-09-12 09:49:10.625 255 12328.48 -77.42 54365.22 88888.00 2015-09-12 09:49:10.750 255 12328.20 -77.42 54365.22 88888.00 2015-09-12 09:49:10.875 255 12327.95 -77.42 54365.25 88888.00 2015-09-12 09:49:11.000 255 12327.62 -77.47 54365.25 88888.00 2015-09-12 09:49:11.125 255 12327.30 -77.55 54365.28 88888.00 2015-09-12 09:49:11.250 255 12327.00 -77.62 54365.30 88888.00 2015-09-12 09:49:11.375 255 12326.85 -77.70 54365.30 88888.00 2015-09-12 09:49:11.500 255 12326.67 -77.78 54365.28 88888.00 2015-09-12 09:49:11.625 255 12326.52 -77.88 54365.28 88888.00 2015-09-12 09:49:11.750 255 12326.48 -78.05 54365.28 88888.00 2015-09-12 09:49:11.875 255 12326.45 -78.22 54365.28 88888.00 2015-09-12 09:49:12.000 255 12326.40 -78.35 54365.25 88888.00 2015-09-12 09:49:12.125 255 12326.42 -78.53 54365.25 88888.00 2015-09-12 09:49:12.250 255 12326.48 -78.70 54365.22 88888.00 2015-09-12 09:49:12.375 255 12326.58 -78.78 54365.20 88888.00 2015-09-12 09:49:12.500 255 12326.70 -78.90 54365.18 88888.00 2015-09-12 09:49:12.625 255 12326.85 -79.00 54365.18 88888.00 2015-09-12 09:49:12.750 255 12326.98 -79.10 54365.20 88888.00 2015-09-12 09:49:12.875 255 12327.12 -79.17 54365.20 88888.00 2015-09-12 09:49:13.000 255 12327.27 -79.25 54365.15 88888.00 2015-09-12 09:49:13.125 255 12327.48 -79.33 54365.15 88888.00 2015-09-12 09:49:13.250 255 12327.58 -79.35 54365.18 88888.00 2015-09-12 09:49:13.375 255 12327.75 -79.35 54365.15 88888.00 2015-09-12 09:49:13.500 255 12327.95 -79.30 54365.15 88888.00 2015-09-12 09:49:13.625 255 12328.12 -79.30 54365.18 88888.00 2015-09-12 09:49:13.750 255 12328.30 -79.30 54365.15 88888.00 2015-09-12 09:49:13.875 255 12328.40 -79.28 54365.18 88888.00 2015-09-12 09:49:14.000 255 12328.45 -79.25 54365.18 88888.00 2015-09-12 09:49:14.125 255 12328.55 -79.17 54365.20 88888.00 2015-09-12 09:49:14.250 255 12328.67 -79.10 54365.18 88888.00 2015-09-12 09:49:14.375 255 12328.77 -79.00 54365.20 88888.00 2015-09-12 09:49:14.500 255 12328.85 -78.88 54365.18 88888.00 2015-09-12 09:49:14.625 255 12328.85 -78.72 54365.18 88888.00 2015-09-12 09:49:14.750 255 12328.80 -78.53 54365.18 88888.00 2015-09-12 09:49:14.875 255 12328.83 -78.33 54365.15 88888.00 2015-09-12 09:49:15.000 255 12328.85 -78.12 54365.10 88888.00 2015-09-12 09:49:15.125 255 12328.85 -77.92 54365.07 88888.00 2015-09-12 09:49:15.250 255 12328.80 -77.70 54365.03 88888.00 2015-09-12 09:49:15.375 255 12328.75 -77.50 54365.00 88888.00 2015-09-12 09:49:15.500 255 12328.70 -77.22 54364.95 88888.00 2015-09-12 09:49:15.625 255 12328.62 -76.92 54364.93 88888.00 2015-09-12 09:49:15.750 255 12328.52 -76.67 54364.88 88888.00 2015-09-12 09:49:15.875 255 12328.42 -76.40 54364.82 88888.00 2015-09-12 09:49:16.000 255 12328.35 -76.10 54364.75 88888.00 2015-09-12 09:49:16.125 255 12328.27 -75.85 54364.68 88888.00 2015-09-12 09:49:16.250 255 12328.05 -75.55 54364.60 88888.00 2015-09-12 09:49:16.375 255 12327.90 -75.30 54364.50 88888.00 2015-09-12 09:49:16.500 255 12327.77 -75.05 54364.43 88888.00 2015-09-12 09:49:16.625 255 12327.67 -74.80 54364.38 88888.00 2015-09-12 09:49:16.750 255 12327.52 -74.58 54364.30 88888.00 2015-09-12 09:49:16.875 255 12327.33 -74.38 54364.25 88888.00 2015-09-12 09:49:17.000 255 12327.20 -74.17 54364.12 88888.00 2015-09-12 09:49:17.125 255 12327.12 -74.00 54364.05 88888.00 2015-09-12 09:49:17.250 255 12326.90 -73.78 54363.97 88888.00 2015-09-12 09:49:17.375 255 12326.65 -73.60 54363.90 88888.00 2015-09-12 09:49:17.500 255 12326.45 -73.42 54363.82 88888.00 2015-09-12 09:49:17.625 255 12326.20 -73.28 54363.75 88888.00 2015-09-12 09:49:17.750 255 12325.95 -73.17 54363.68 88888.00 2015-09-12 09:49:17.875 255 12325.80 -73.05 54363.60 88888.00 2015-09-12 09:49:18.000 255 12325.62 -72.92 54363.50 88888.00 2015-09-12 09:49:18.125 255 12325.40 -72.88 54363.45 88888.00 2015-09-12 09:49:18.250 255 12325.15 -72.78 54363.38 88888.00 2015-09-12 09:49:18.375 255 12325.00 -72.70 54363.30 88888.00 2015-09-12 09:49:18.500 255 12324.88 -72.60 54363.20 88888.00 2015-09-12 09:49:18.625 255 12324.75 -72.53 54363.15 88888.00 2015-09-12 09:49:18.750 255 12324.62 -72.40 54363.10 88888.00 2015-09-12 09:49:18.875 255 12324.48 -72.33 54363.03 88888.00 2015-09-12 09:49:19.000 255 12324.27 -72.20 54362.97 88888.00 2015-09-12 09:49:19.125 255 12324.05 -72.10 54362.95 88888.00 2015-09-12 09:49:19.250 255 12323.83 -72.00 54362.90 88888.00 2015-09-12 09:49:19.375 255 12323.73 -71.88 54362.82 88888.00 2015-09-12 09:49:19.500 255 12323.58 -71.72 54362.80 88888.00 2015-09-12 09:49:19.625 255 12323.35 -71.55 54362.78 88888.00 2015-09-12 09:49:19.750 255 12323.12 -71.40 54362.72 88888.00 2015-09-12 09:49:19.875 255 12322.90 -71.22 54362.72 88888.00 2015-09-12 09:49:20.000 255 12322.70 -71.10 54362.68 88888.00 2015-09-12 09:49:20.125 255 12322.52 -70.88 54362.70 88888.00 2015-09-12 09:49:20.250 255 12322.30 -70.62 54362.72 88888.00 2015-09-12 09:49:20.375 255 12322.10 -70.42 54362.68 88888.00 2015-09-12 09:49:20.500 255 12321.85 -70.20 54362.65 88888.00 2015-09-12 09:49:20.625 255 12321.62 -69.95 54362.68 88888.00 2015-09-12 09:49:20.750 255 12321.40 -69.72 54362.70 88888.00 2015-09-12 09:49:20.875 255 12321.12 -69.55 54362.68 88888.00 2015-09-12 09:49:21.000 255 12320.85 -69.35 54362.65 88888.00 2015-09-12 09:49:21.125 255 12320.62 -69.22 54362.68 88888.00 2015-09-12 09:49:21.250 255 12320.45 -69.10 54362.68 88888.00 2015-09-12 09:49:21.375 255 12320.38 -68.97 54362.65 88888.00 2015-09-12 09:49:21.500 255 12320.27 -68.92 54362.65 88888.00 2015-09-12 09:49:21.625 255 12320.20 -68.88 54362.60 88888.00 2015-09-12 09:49:21.750 255 12320.25 -68.88 54362.62 88888.00 2015-09-12 09:49:21.875 255 12320.35 -68.88 54362.60 88888.00 2015-09-12 09:49:22.000 255 12320.50 -68.92 54362.55 88888.00 2015-09-12 09:49:22.125 255 12320.67 -68.97 54362.55 88888.00 2015-09-12 09:49:22.250 255 12320.73 -69.05 54362.55 88888.00 2015-09-12 09:49:22.375 255 12320.88 -69.08 54362.55 88888.00 2015-09-12 09:49:22.500 255 12321.15 -69.17 54362.53 88888.00 2015-09-12 09:49:22.625 255 12321.35 -69.28 54362.50 88888.00 2015-09-12 09:49:22.750 255 12321.55 -69.40 54362.47 88888.00 2015-09-12 09:49:22.875 255 12321.77 -69.53 54362.47 88888.00 2015-09-12 09:49:23.000 255 12322.10 -69.65 54362.47 88888.00 2015-09-12 09:49:23.125 255 12322.48 -69.88 54362.47 88888.00 2015-09-12 09:49:23.250 255 12322.88 -70.15 54362.47 88888.00 2015-09-12 09:49:23.375 255 12323.30 -70.35 54362.47 88888.00 2015-09-12 09:49:23.500 255 12323.67 -70.65 54362.43 88888.00 2015-09-12 09:49:23.625 255 12324.05 -70.95 54362.45 88888.00 2015-09-12 09:49:23.750 255 12324.50 -71.25 54362.40 88888.00 2015-09-12 09:49:23.875 255 12325.05 -71.58 54362.43 88888.00 2015-09-12 09:49:24.000 255 12325.48 -71.92 54362.43 88888.00 2015-09-12 09:49:24.125 255 12325.83 -72.28 54362.43 88888.00 2015-09-12 09:49:24.250 255 12326.25 -72.72 54362.43 88888.00 2015-09-12 09:49:24.375 255 12326.58 -73.03 54362.45 88888.00 2015-09-12 09:49:24.500 255 12326.92 -73.42 54362.45 88888.00 2015-09-12 09:49:24.625 255 12327.33 -73.80 54362.50 88888.00 2015-09-12 09:49:24.750 255 12327.73 -74.25 54362.57 88888.00 2015-09-12 09:49:24.875 255 12328.02 -74.67 54362.57 88888.00 2015-09-12 09:49:25.000 255 12328.33 -75.12 54362.60 88888.00 2015-09-12 09:49:25.125 255 12328.62 -75.55 54362.65 88888.00 2015-09-12 09:49:25.250 255 12328.90 -76.05 54362.70 88888.00 2015-09-12 09:49:25.375 255 12329.12 -76.40 54362.75 88888.00 2015-09-12 09:49:25.500 255 12329.30 -76.78 54362.80 88888.00 2015-09-12 09:49:25.625 255 12329.50 -77.15 54362.85 88888.00 2015-09-12 09:49:25.750 255 12329.70 -77.55 54362.88 88888.00 2015-09-12 09:49:25.875 255 12329.90 -77.92 54362.90 88888.00 2015-09-12 09:49:26.000 255 12330.05 -78.35 54362.93 88888.00 2015-09-12 09:49:26.125 255 12330.10 -78.70 54362.97 88888.00 2015-09-12 09:49:26.250 255 12330.23 -79.10 54363.03 88888.00 2015-09-12 09:49:26.375 255 12330.38 -79.30 54363.07 88888.00 2015-09-12 09:49:26.500 255 12330.48 -79.60 54363.10 88888.00 2015-09-12 09:49:26.625 255 12330.55 -79.90 54363.15 88888.00 2015-09-12 09:49:26.750 255 12330.58 -80.10 54363.20 88888.00 2015-09-12 09:49:26.875 255 12330.70 -80.33 54363.22 88888.00 2015-09-12 09:49:27.000 255 12330.83 -80.50 54363.22 88888.00 2015-09-12 09:49:27.125 255 12330.83 -80.65 54363.28 88888.00 2015-09-12 09:49:27.250 255 12330.83 -80.80 54363.30 88888.00 2015-09-12 09:49:27.375 255 12330.85 -80.88 54363.32 88888.00 2015-09-12 09:49:27.500 255 12330.92 -80.92 54363.38 88888.00 2015-09-12 09:49:27.625 255 12331.12 -81.05 54363.43 88888.00 2015-09-12 09:49:27.750 255 12331.27 -81.12 54363.43 88888.00 2015-09-12 09:49:27.875 255 12331.33 -81.25 54363.45 88888.00 2015-09-12 09:49:28.000 255 12331.45 -81.38 54363.45 88888.00 2015-09-12 09:49:28.125 255 12331.55 -81.53 54363.53 88888.00 2015-09-12 09:49:28.250 255 12331.65 -81.65 54363.55 88888.00 2015-09-12 09:49:28.375 255 12331.83 -81.80 54363.55 88888.00 2015-09-12 09:49:28.500 255 12332.02 -81.95 54363.60 88888.00 2015-09-12 09:49:28.625 255 12332.17 -82.10 54363.62 88888.00 2015-09-12 09:49:28.750 255 12332.25 -82.25 54363.65 88888.00 2015-09-12 09:49:28.875 255 12332.35 -82.38 54363.70 88888.00 2015-09-12 09:49:29.000 255 12332.52 -82.45 54363.78 88888.00 2015-09-12 09:49:29.125 255 12332.58 -82.50 54363.82 88888.00 2015-09-12 09:49:29.250 255 12332.60 -82.55 54363.90 88888.00 2015-09-12 09:49:29.375 255 12332.67 -82.55 54363.95 88888.00 2015-09-12 09:49:29.500 255 12332.65 -82.53 54364.00 88888.00 2015-09-12 09:49:29.625 255 12332.55 -82.50 54364.03 88888.00 2015-09-12 09:49:29.750 255 12332.42 -82.42 54364.05 88888.00 2015-09-12 09:49:29.875 255 12332.40 -82.35 54364.10 88888.00 2015-09-12 09:49:30.000 255 12332.35 -82.20 54364.15 88888.00 2015-09-12 09:49:30.125 255 12332.25 -82.10 54364.20 88888.00 2015-09-12 09:49:30.250 255 12332.15 -81.92 54364.28 88888.00 2015-09-12 09:49:30.375 255 12332.12 -81.80 54364.30 88888.00 2015-09-12 09:49:30.500 255 12332.15 -81.67 54364.30 88888.00 2015-09-12 09:49:30.625 255 12332.12 -81.58 54364.35 88888.00 2015-09-12 09:49:30.750 255 12332.15 -81.45 54364.38 88888.00 2015-09-12 09:49:30.875 255 12332.15 -81.38 54364.45 88888.00 2015-09-12 09:49:31.000 255 12332.15 -81.28 54364.50 88888.00 2015-09-12 09:49:31.125 255 12332.15 -81.22 54364.53 88888.00 2015-09-12 09:49:31.250 255 12332.12 -81.20 54364.60 88888.00 2015-09-12 09:49:31.375 255 12332.23 -81.17 54364.62 88888.00 2015-09-12 09:49:31.500 255 12332.30 -81.12 54364.68 88888.00 2015-09-12 09:49:31.625 255 12332.33 -81.12 54364.70 88888.00 2015-09-12 09:49:31.750 255 12332.35 -81.12 54364.78 88888.00 2015-09-12 09:49:31.875 255 12332.48 -81.10 54364.82 88888.00 2015-09-12 09:49:32.000 255 12332.62 -81.10 54364.88 88888.00 2015-09-12 09:49:32.125 255 12332.77 -81.15 54364.93 88888.00 2015-09-12 09:49:32.250 255 12332.83 -81.17 54364.97 88888.00 2015-09-12 09:49:32.375 255 12332.90 -81.20 54365.05 88888.00 2015-09-12 09:49:32.500 255 12333.10 -81.30 54365.10 88888.00 2015-09-12 09:49:32.625 255 12333.20 -81.40 54365.18 88888.00 2015-09-12 09:49:32.750 255 12333.33 -81.50 54365.25 88888.00 2015-09-12 09:49:32.875 255 12333.58 -81.60 54365.32 88888.00 2015-09-12 09:49:33.000 255 12333.85 -81.65 54365.38 88888.00 2015-09-12 09:49:33.125 255 12334.15 -81.78 54365.45 88888.00 2015-09-12 09:49:33.250 255 12334.38 -81.97 54365.50 88888.00 2015-09-12 09:49:33.375 255 12334.62 -82.12 54365.55 88888.00 2015-09-12 09:49:33.500 255 12334.90 -82.30 54365.60 88888.00 2015-09-12 09:49:33.625 255 12335.27 -82.40 54365.62 88888.00 2015-09-12 09:49:33.750 255 12335.65 -82.58 54365.65 88888.00 2015-09-12 09:49:33.875 255 12336.00 -82.80 54365.70 88888.00 2015-09-12 09:49:34.000 255 12336.42 -82.97 54365.72 88888.00 2015-09-12 09:49:34.125 255 12336.80 -83.17 54365.75 88888.00 2015-09-12 09:49:34.250 255 12337.15 -83.45 54365.80 88888.00 2015-09-12 09:49:34.375 255 12337.55 -83.62 54365.82 88888.00 2015-09-12 09:49:34.500 255 12337.98 -83.88 54365.88 88888.00 2015-09-12 09:49:34.625 255 12338.35 -84.05 54365.90 88888.00 2015-09-12 09:49:34.750 255 12338.60 -84.30 54365.95 88888.00 2015-09-12 09:49:34.875 255 12338.95 -84.53 54366.00 88888.00 2015-09-12 09:49:35.000 255 12339.35 -84.80 54366.00 88888.00 2015-09-12 09:49:35.125 255 12339.62 -85.10 54366.05 88888.00 2015-09-12 09:49:35.250 255 12339.80 -85.42 54366.12 88888.00 2015-09-12 09:49:35.375 255 12339.88 -85.65 54366.18 88888.00 2015-09-12 09:49:35.500 255 12340.00 -85.95 54366.25 88888.00 2015-09-12 09:49:35.625 255 12340.08 -86.25 54366.32 88888.00 2015-09-12 09:49:35.750 255 12340.15 -86.50 54366.43 88888.00 2015-09-12 09:49:35.875 255 12340.20 -86.83 54366.50 88888.00 2015-09-12 09:49:36.000 255 12340.23 -87.12 54366.60 88888.00 2015-09-12 09:49:36.125 255 12340.17 -87.38 54366.72 88888.00 2015-09-12 09:49:36.250 255 12340.08 -87.75 54366.85 88888.00 2015-09-12 09:49:36.375 255 12340.02 -88.00 54366.93 88888.00 2015-09-12 09:49:36.500 255 12339.95 -88.30 54367.05 88888.00 2015-09-12 09:49:36.625 255 12339.80 -88.58 54367.15 88888.00 2015-09-12 09:49:36.750 255 12339.65 -88.85 54367.30 88888.00 2015-09-12 09:49:36.875 255 12339.42 -89.10 54367.45 88888.00 2015-09-12 09:49:37.000 255 12339.23 -89.35 54367.60 88888.00 2015-09-12 09:49:37.125 255 12339.15 -89.60 54367.75 88888.00 2015-09-12 09:49:37.250 255 12338.95 -89.90 54367.90 88888.00 2015-09-12 09:49:37.375 255 12338.80 -90.15 54368.03 88888.00 2015-09-12 09:49:37.500 255 12338.62 -90.40 54368.18 88888.00 2015-09-12 09:49:37.625 255 12338.48 -90.65 54368.32 88888.00 2015-09-12 09:49:37.750 255 12338.35 -90.88 54368.47 88888.00 2015-09-12 09:49:37.875 255 12338.25 -91.15 54368.62 88888.00 2015-09-12 09:49:38.000 255 12338.12 -91.38 54368.78 88888.00 2015-09-12 09:49:38.125 255 12338.05 -91.60 54368.93 88888.00 2015-09-12 09:49:38.250 255 12337.95 -91.85 54369.10 88888.00 2015-09-12 09:49:38.375 255 12337.90 -92.03 54369.28 88888.00 2015-09-12 09:49:38.500 255 12337.85 -92.25 54369.43 88888.00 2015-09-12 09:49:38.625 255 12337.80 -92.42 54369.57 88888.00 2015-09-12 09:49:38.750 255 12337.77 -92.67 54369.75 88888.00 2015-09-12 09:49:38.875 255 12337.77 -92.85 54369.90 88888.00 2015-09-12 09:49:39.000 255 12337.80 -93.10 54370.05 88888.00 2015-09-12 09:49:39.125 255 12337.83 -93.28 54370.22 88888.00 2015-09-12 09:49:39.250 255 12337.90 -93.50 54370.38 88888.00 2015-09-12 09:49:39.375 255 12337.95 -93.62 54370.53 88888.00 2015-09-12 09:49:39.500 255 12337.95 -93.80 54370.68 88888.00 2015-09-12 09:49:39.625 255 12338.00 -93.97 54370.82 88888.00 2015-09-12 09:49:39.750 255 12338.08 -94.17 54371.00 88888.00 2015-09-12 09:49:39.875 255 12338.08 -94.40 54371.20 88888.00 2015-09-12 09:49:40.000 255 12338.05 -94.58 54371.32 88888.00 2015-09-12 09:49:40.125 255 12338.02 -94.70 54371.47 88888.00 2015-09-12 09:49:40.250 255 12338.12 -94.92 54371.70 88888.00 2015-09-12 09:49:40.375 255 12338.20 -95.03 54371.90 88888.00 2015-09-12 09:49:40.500 255 12338.30 -95.12 54372.18 88888.00 2015-09-12 09:49:40.625 255 12338.38 -95.20 54372.38 88888.00 2015-09-12 09:49:40.750 255 12338.42 -95.30 54372.53 88888.00 2015-09-12 09:49:40.875 255 12338.55 -95.38 54372.68 88888.00 2015-09-12 09:49:41.000 255 12338.62 -95.42 54372.82 88888.00 2015-09-12 09:49:41.125 255 12338.80 -95.42 54372.97 88888.00 2015-09-12 09:49:41.250 255 12339.02 -95.42 54373.15 88888.00 2015-09-12 09:49:41.375 255 12339.23 -95.38 54373.25 88888.00 2015-09-12 09:49:41.500 255 12339.35 -95.35 54373.38 88888.00 2015-09-12 09:49:41.625 255 12339.48 -95.30 54373.53 88888.00 2015-09-12 09:49:41.750 255 12339.62 -95.22 54373.65 88888.00 2015-09-12 09:49:41.875 255 12339.85 -95.12 54373.78 88888.00 2015-09-12 09:49:42.000 255 12340.05 -95.03 54373.90 88888.00 2015-09-12 09:49:42.125 255 12340.23 -94.92 54374.05 88888.00 2015-09-12 09:49:42.250 255 12340.45 -94.85 54374.20 88888.00 2015-09-12 09:49:42.375 255 12340.70 -94.75 54374.28 88888.00 2015-09-12 09:49:42.500 255 12340.90 -94.67 54374.40 88888.00 2015-09-12 09:49:42.625 255 12341.12 -94.58 54374.47 88888.00 2015-09-12 09:49:42.750 255 12341.33 -94.47 54374.60 88888.00 2015-09-12 09:49:42.875 255 12341.60 -94.40 54374.68 88888.00 2015-09-12 09:49:43.000 255 12341.88 -94.30 54374.75 88888.00 2015-09-12 09:49:43.125 255 12342.17 -94.22 54374.82 88888.00 2015-09-12 09:49:43.250 255 12342.38 -94.17 54374.93 88888.00 2015-09-12 09:49:43.375 255 12342.65 -94.15 54375.03 88888.00 2015-09-12 09:49:43.500 255 12342.95 -94.12 54375.07 88888.00 2015-09-12 09:49:43.625 255 12343.23 -94.08 54375.12 88888.00 2015-09-12 09:49:43.750 255 12343.52 -94.03 54375.18 88888.00 2015-09-12 09:49:43.875 255 12343.88 -94.03 54375.25 88888.00 2015-09-12 09:49:44.000 255 12344.12 -94.03 54375.30 88888.00 2015-09-12 09:49:44.125 255 12344.50 -94.05 54375.32 88888.00 2015-09-12 09:49:44.250 255 12344.90 -94.08 54375.38 88888.00 2015-09-12 09:49:44.375 255 12345.25 -94.10 54375.40 88888.00 2015-09-12 09:49:44.500 255 12345.58 -94.10 54375.45 88888.00 2015-09-12 09:49:44.625 255 12345.92 -94.10 54375.47 88888.00 2015-09-12 09:49:44.750 255 12346.30 -94.08 54375.50 88888.00 2015-09-12 09:49:44.875 255 12346.58 -94.08 54375.55 88888.00 2015-09-12 09:49:45.000 255 12346.88 -94.05 54375.60 88888.00 2015-09-12 09:49:45.125 255 12347.12 -93.97 54375.65 88888.00 2015-09-12 09:49:45.250 255 12347.42 -93.92 54375.68 88888.00 2015-09-12 09:49:45.375 255 12347.75 -93.83 54375.65 88888.00 2015-09-12 09:49:45.500 255 12348.00 -93.75 54375.65 88888.00 2015-09-12 09:49:45.625 255 12348.25 -93.67 54375.68 88888.00 2015-09-12 09:49:45.750 255 12348.50 -93.58 54375.68 88888.00 2015-09-12 09:49:45.875 255 12348.77 -93.42 54375.65 88888.00 2015-09-12 09:49:46.000 255 12348.98 -93.22 54375.65 88888.00 2015-09-12 09:49:46.125 255 12349.20 -92.95 54375.65 88888.00 2015-09-12 09:49:46.250 255 12349.35 -92.72 54375.62 88888.00 2015-09-12 09:49:46.375 255 12349.48 -92.47 54375.60 88888.00 2015-09-12 09:49:46.500 255 12349.50 -92.20 54375.60 88888.00 2015-09-12 09:49:46.625 255 12349.50 -91.85 54375.57 88888.00 2015-09-12 09:49:46.750 255 12349.45 -91.47 54375.53 88888.00 2015-09-12 09:49:46.875 255 12349.38 -91.03 54375.50 88888.00 2015-09-12 09:49:47.000 255 12349.15 -90.55 54375.47 88888.00 2015-09-12 09:49:47.125 255 12348.88 -90.08 54375.43 88888.00 2015-09-12 09:49:47.250 255 12348.58 -89.40 54375.38 88888.00 2015-09-12 09:49:47.375 255 12348.33 -88.85 54375.35 88888.00 2015-09-12 09:49:47.500 255 12348.05 -88.17 54375.28 88888.00 2015-09-12 09:49:47.625 255 12347.75 -87.50 54375.18 88888.00 2015-09-12 09:49:47.750 255 12347.38 -86.80 54375.10 88888.00 2015-09-12 09:49:47.875 255 12347.00 -86.05 54375.05 88888.00 2015-09-12 09:49:48.000 255 12346.65 -85.35 54374.97 88888.00 2015-09-12 09:49:48.125 255 12346.30 -84.60 54374.93 88888.00 2015-09-12 09:49:48.250 255 12345.95 -83.75 54374.82 88888.00 2015-09-12 09:49:48.375 255 12345.62 -83.10 54374.75 88888.00 2015-09-12 09:49:48.500 255 12345.23 -82.40 54374.70 88888.00 2015-09-12 09:49:48.625 255 12344.77 -81.72 54374.62 88888.00 2015-09-12 09:49:48.750 255 12344.30 -81.10 54374.53 88888.00 2015-09-12 09:49:48.875 255 12343.88 -80.50 54374.45 88888.00 2015-09-12 09:49:49.000 255 12343.48 -79.92 54374.43 88888.00 2015-09-12 09:49:49.125 255 12343.08 -79.40 54374.38 88888.00 2015-09-12 09:49:49.250 255 12342.58 -78.97 54374.32 88888.00 2015-09-12 09:49:49.375 255 12342.27 -78.62 54374.30 88888.00 2015-09-12 09:49:49.500 255 12341.95 -78.28 54374.28 88888.00 2015-09-12 09:49:49.625 255 12341.65 -77.95 54374.25 88888.00 2015-09-12 09:49:49.750 255 12341.35 -77.67 54374.25 88888.00 2015-09-12 09:49:49.875 255 12341.05 -77.50 54374.22 88888.00 2015-09-12 09:49:50.000 255 12340.70 -77.35 54374.20 88888.00 2015-09-12 09:49:50.125 255 12340.38 -77.20 54374.20 88888.00 2015-09-12 09:49:50.250 255 12340.20 -77.10 54374.20 88888.00 2015-09-12 09:49:50.375 255 12340.08 -77.00 54374.20 88888.00 2015-09-12 09:49:50.500 255 12339.92 -76.95 54374.18 88888.00 2015-09-12 09:49:50.625 255 12339.70 -76.95 54374.20 88888.00 2015-09-12 09:49:50.750 255 12339.58 -76.90 54374.20 88888.00 2015-09-12 09:49:50.875 255 12339.48 -76.92 54374.22 88888.00 2015-09-12 09:49:51.000 255 12339.38 -76.92 54374.25 88888.00 2015-09-12 09:49:51.125 255 12339.33 -76.95 54374.35 88888.00 2015-09-12 09:49:51.250 255 12339.30 -77.00 54374.40 88888.00 2015-09-12 09:49:51.375 255 12339.35 -77.08 54374.43 88888.00 2015-09-12 09:49:51.500 255 12339.38 -77.12 54374.47 88888.00 2015-09-12 09:49:51.625 255 12339.40 -77.12 54374.55 88888.00 2015-09-12 09:49:51.750 255 12339.42 -77.12 54374.62 88888.00 2015-09-12 09:49:51.875 255 12339.42 -77.15 54374.68 88888.00 2015-09-12 09:49:52.000 255 12339.45 -77.15 54374.78 88888.00 2015-09-12 09:49:52.125 255 12339.48 -77.15 54374.88 88888.00 2015-09-12 09:49:52.250 255 12339.40 -77.20 54374.97 88888.00 2015-09-12 09:49:52.375 255 12339.42 -77.20 54375.05 88888.00 2015-09-12 09:49:52.500 255 12339.40 -77.25 54375.15 88888.00 2015-09-12 09:49:52.625 255 12339.30 -77.30 54375.25 88888.00 2015-09-12 09:49:52.750 255 12339.17 -77.33 54375.40 88888.00 2015-09-12 09:49:52.875 255 12339.10 -77.35 54375.50 88888.00 2015-09-12 09:49:53.000 255 12338.95 -77.40 54375.62 88888.00 2015-09-12 09:49:53.125 255 12338.75 -77.38 54375.80 88888.00 2015-09-12 09:49:53.250 255 12338.45 -77.45 54375.97 88888.00 2015-09-12 09:49:53.375 255 12338.25 -77.45 54376.07 88888.00 2015-09-12 09:49:53.500 255 12338.02 -77.47 54376.20 88888.00 2015-09-12 09:49:53.625 255 12337.73 -77.53 54376.35 88888.00 2015-09-12 09:49:53.750 255 12337.42 -77.60 54376.53 88888.00 2015-09-12 09:49:53.875 255 12337.10 -77.62 54376.68 88888.00 2015-09-12 09:49:54.000 255 12336.83 -77.70 54376.80 88888.00 2015-09-12 09:49:54.125 255 12336.55 -77.80 54376.93 88888.00 2015-09-12 09:49:54.250 255 12336.23 -77.92 54377.10 88888.00 2015-09-12 09:49:54.375 255 12335.95 -78.00 54377.20 88888.00 2015-09-12 09:49:54.500 255 12335.70 -78.10 54377.35 88888.00 2015-09-12 09:49:54.625 255 12335.45 -78.22 54377.50 88888.00 2015-09-12 09:49:54.750 255 12335.33 -78.35 54377.57 88888.00 2015-09-12 09:49:54.875 255 12335.23 -78.42 54377.70 88888.00 2015-09-12 09:49:55.000 255 12335.15 -78.58 54377.80 88888.00 2015-09-12 09:49:55.125 255 12335.00 -78.70 54377.90 88888.00 2015-09-12 09:49:55.250 255 12334.92 -78.85 54378.03 88888.00 2015-09-12 09:49:55.375 255 12334.95 -78.97 54378.07 88888.00 2015-09-12 09:49:55.500 255 12334.95 -79.10 54378.15 88888.00 2015-09-12 09:49:55.625 255 12334.98 -79.22 54378.28 88888.00 2015-09-12 09:49:55.750 255 12335.10 -79.33 54378.38 88888.00 2015-09-12 09:49:55.875 255 12335.20 -79.47 54378.47 88888.00 2015-09-12 09:49:56.000 255 12335.30 -79.62 54378.53 88888.00 2015-09-12 09:49:56.125 255 12335.50 -79.78 54378.62 88888.00 2015-09-12 09:49:56.250 255 12335.75 -79.90 54378.70 88888.00 2015-09-12 09:49:56.375 255 12336.02 -79.97 54378.75 88888.00 2015-09-12 09:49:56.500 255 12336.25 -80.05 54378.80 88888.00 2015-09-12 09:49:56.625 255 12336.48 -80.12 54378.82 88888.00 2015-09-12 09:49:56.750 255 12336.80 -80.17 54378.88 88888.00 2015-09-12 09:49:56.875 255 12337.10 -80.20 54378.95 88888.00 2015-09-12 09:49:57.000 255 12337.38 -80.25 54378.97 88888.00 2015-09-12 09:49:57.125 255 12337.60 -80.22 54379.03 88888.00 2015-09-12 09:49:57.250 255 12337.88 -80.17 54379.05 88888.00 2015-09-12 09:49:57.375 255 12338.23 -80.10 54379.10 88888.00 2015-09-12 09:49:57.500 255 12338.55 -80.00 54379.10 88888.00 2015-09-12 09:49:57.625 255 12338.88 -79.92 54379.12 88888.00 2015-09-12 09:49:57.750 255 12339.15 -79.80 54379.18 88888.00 2015-09-12 09:49:57.875 255 12339.35 -79.58 54379.22 88888.00 2015-09-12 09:49:58.000 255 12339.50 -79.40 54379.28 88888.00 2015-09-12 09:49:58.125 255 12339.70 -79.22 54379.35 88888.00 2015-09-12 09:49:58.250 255 12339.80 -78.97 54379.43 88888.00 2015-09-12 09:49:58.375 255 12339.92 -78.72 54379.47 88888.00 2015-09-12 09:49:58.500 255 12339.98 -78.47 54379.53 88888.00 2015-09-12 09:49:58.625 255 12339.95 -78.25 54379.57 88888.00 2015-09-12 09:49:58.750 255 12340.00 -77.97 54379.65 88888.00 2015-09-12 09:49:58.875 255 12340.02 -77.70 54379.70 88888.00 2015-09-12 09:49:59.000 255 12339.98 -77.47 54379.80 88888.00 2015-09-12 09:49:59.125 255 12339.92 -77.17 54379.88 88888.00 2015-09-12 09:49:59.250 255 12339.83 -76.85 54379.95 88888.00 2015-09-12 09:49:59.375 255 12339.77 -76.62 54380.03 88888.00 2015-09-12 09:49:59.500 255 12339.70 -76.35 54380.07 88888.00 2015-09-12 09:49:59.625 255 12339.60 -76.10 54380.15 88888.00 2015-09-12 09:49:59.750 255 12339.50 -75.85 54380.25 88888.00 2015-09-12 09:49:59.875 255 12339.38 -75.62 54380.35 88888.00 2015-09-12 09:50:00.000 255 12339.38 -75.35 54380.43 88888.00 2015-09-12 09:50:00.125 255 12339.38 -75.08 54380.53 88888.00 2015-09-12 09:50:00.250 255 12339.38 -74.80 54380.57 88888.00 2015-09-12 09:50:00.375 255 12339.38 -74.60 54380.65 88888.00 2015-09-12 09:50:00.500 255 12339.40 -74.42 54380.75 88888.00 2015-09-12 09:50:00.625 255 12339.42 -74.25 54380.82 88888.00 2015-09-12 09:50:00.750 255 12339.42 -74.08 54380.88 88888.00 2015-09-12 09:50:00.875 255 12339.52 -73.90 54380.95 88888.00 2015-09-12 09:50:01.000 255 12339.65 -73.75 54380.97 88888.00 2015-09-12 09:50:01.125 255 12339.83 -73.62 54381.05 88888.00 2015-09-12 09:50:01.250 255 12340.02 -73.58 54381.10 88888.00 2015-09-12 09:50:01.375 255 12340.23 -73.53 54381.10 88888.00 2015-09-12 09:50:01.500 255 12340.45 -73.50 54381.18 88888.00 2015-09-12 09:50:01.625 255 12340.67 -73.42 54381.22 88888.00 2015-09-12 09:50:01.750 255 12340.92 -73.40 54381.28 88888.00 2015-09-12 09:50:01.875 255 12341.10 -73.35 54381.30 88888.00 2015-09-12 09:50:02.000 255 12341.27 -73.28 54381.32 88888.00 2015-09-12 09:50:02.125 255 12341.42 -73.22 54381.38 88888.00 2015-09-12 09:50:02.250 255 12341.60 -73.15 54381.43 88888.00 2015-09-12 09:50:02.375 255 12341.77 -73.05 54381.47 88888.00 2015-09-12 09:50:02.500 255 12341.92 -72.92 54381.53 88888.00 2015-09-12 09:50:02.625 255 12342.02 -72.80 54381.57 88888.00 2015-09-12 09:50:02.750 255 12342.05 -72.62 54381.62 88888.00 2015-09-12 09:50:02.875 255 12342.12 -72.42 54381.68 88888.00 2015-09-12 09:50:03.000 255 12342.27 -72.22 54381.68 88888.00 2015-09-12 09:50:03.125 255 12342.30 -72.03 54381.75 88888.00 2015-09-12 09:50:03.250 255 12342.12 -71.80 54381.78 88888.00 2015-09-12 09:50:03.375 255 12342.08 -71.58 54381.80 88888.00 2015-09-12 09:50:03.500 255 12341.98 -71.28 54381.85 88888.00 2015-09-12 09:50:03.625 255 12341.83 -71.03 54381.93 88888.00 2015-09-12 09:50:03.750 255 12341.62 -70.75 54382.00 88888.00 2015-09-12 09:50:03.875 255 12341.38 -70.47 54382.05 88888.00 2015-09-12 09:50:04.000 255 12341.10 -70.20 54382.10 88888.00 2015-09-12 09:50:04.125 255 12340.73 -69.92 54382.20 88888.00 2015-09-12 09:50:04.250 255 12340.25 -69.60 54382.28 88888.00 2015-09-12 09:50:04.375 255 12339.85 -69.35 54382.32 88888.00 2015-09-12 09:50:04.500 255 12339.35 -69.05 54382.40 88888.00 2015-09-12 09:50:04.625 255 12338.77 -68.78 54382.50 88888.00 2015-09-12 09:50:04.750 255 12338.15 -68.45 54382.60 88888.00 2015-09-12 09:50:04.875 255 12337.50 -68.10 54382.65 88888.00 2015-09-12 09:50:05.000 255 12336.80 -67.78 54382.70 88888.00 2015-09-12 09:50:05.125 255 12336.12 -67.40 54382.78 88888.00 2015-09-12 09:50:05.250 255 12335.30 -66.92 54382.82 88888.00 2015-09-12 09:50:05.375 255 12334.67 -66.53 54382.88 88888.00 2015-09-12 09:50:05.500 255 12333.98 -66.12 54382.93 88888.00 2015-09-12 09:50:05.625 255 12333.33 -65.67 54382.88 88888.00 2015-09-12 09:50:05.750 255 12332.75 -65.22 54382.85 88888.00 2015-09-12 09:50:05.875 255 12332.25 -64.80 54382.82 88888.00 2015-09-12 09:50:06.000 255 12331.80 -64.35 54382.75 88888.00 2015-09-12 09:50:06.125 255 12331.40 -63.92 54382.72 88888.00 2015-09-12 09:50:06.250 255 12331.02 -63.48 54382.65 88888.00 2015-09-12 09:50:06.375 255 12330.73 -63.15 54382.62 88888.00 2015-09-12 09:50:06.500 255 12330.48 -62.83 54382.55 88888.00 2015-09-12 09:50:06.625 255 12330.33 -62.52 54382.47 88888.00 2015-09-12 09:50:06.750 255 12330.17 -62.20 54382.40 88888.00 2015-09-12 09:50:06.875 255 12329.98 -61.92 54382.30 88888.00 2015-09-12 09:50:07.000 255 12329.83 -61.67 54382.20 88888.00 2015-09-12 09:50:07.125 255 12329.77 -61.45 54382.15 88888.00 2015-09-12 09:50:07.250 255 12329.70 -61.20 54382.05 88888.00 2015-09-12 09:50:07.375 255 12329.67 -61.00 54382.00 88888.00 2015-09-12 09:50:07.500 255 12329.67 -60.83 54381.88 88888.00 2015-09-12 09:50:07.625 255 12329.67 -60.62 54381.80 88888.00 2015-09-12 09:50:07.750 255 12329.73 -60.45 54381.70 88888.00 2015-09-12 09:50:07.875 255 12329.73 -60.25 54381.62 88888.00 2015-09-12 09:50:08.000 255 12329.75 -60.10 54381.55 88888.00 2015-09-12 09:50:08.125 255 12329.83 -59.98 54381.47 88888.00 2015-09-12 09:50:08.250 255 12329.98 -59.80 54381.40 88888.00 2015-09-12 09:50:08.375 255 12330.08 -59.65 54381.30 88888.00 2015-09-12 09:50:08.500 255 12330.15 -59.40 54381.25 88888.00 2015-09-12 09:50:08.625 255 12330.23 -59.20 54381.20 88888.00 2015-09-12 09:50:08.750 255 12330.27 -59.02 54381.15 88888.00 2015-09-12 09:50:08.875 255 12330.35 -58.83 54381.12 88888.00 2015-09-12 09:50:09.000 255 12330.35 -58.60 54381.05 88888.00 2015-09-12 09:50:09.125 255 12330.35 -58.40 54381.03 88888.00 2015-09-12 09:50:09.250 255 12330.33 -58.15 54381.00 88888.00 2015-09-12 09:50:09.375 255 12330.38 -57.90 54380.93 88888.00 2015-09-12 09:50:09.500 255 12330.35 -57.62 54380.88 88888.00 2015-09-12 09:50:09.625 255 12330.25 -57.35 54380.85 88888.00 2015-09-12 09:50:09.750 255 12330.17 -57.02 54380.80 88888.00 2015-09-12 09:50:09.875 255 12330.08 -56.67 54380.80 88888.00 2015-09-12 09:50:10.000 255 12329.98 -56.30 54380.75 88888.00 2015-09-12 09:50:10.125 255 12329.88 -55.95 54380.72 88888.00 2015-09-12 09:50:10.250 255 12329.67 -55.55 54380.70 88888.00 2015-09-12 09:50:10.375 255 12329.55 -55.25 54380.70 88888.00 2015-09-12 09:50:10.500 255 12329.33 -54.92 54380.68 88888.00 2015-09-12 09:50:10.625 255 12329.02 -54.58 54380.68 88888.00 2015-09-12 09:50:10.750 255 12328.70 -54.27 54380.65 88888.00 2015-09-12 09:50:10.875 255 12328.40 -54.00 54380.62 88888.00 2015-09-12 09:50:11.000 255 12328.17 -53.75 54380.60 88888.00 2015-09-12 09:50:11.125 255 12327.95 -53.52 54380.62 88888.00 2015-09-12 09:50:11.250 255 12327.73 -53.27 54380.62 88888.00 2015-09-12 09:50:11.375 255 12327.60 -53.10 54380.60 88888.00 2015-09-12 09:50:11.500 255 12327.48 -52.88 54380.57 88888.00 2015-09-12 09:50:11.625 255 12327.33 -52.73 54380.50 88888.00 2015-09-12 09:50:11.750 255 12327.27 -52.58 54380.45 88888.00 2015-09-12 09:50:11.875 255 12327.30 -52.42 54380.40 88888.00 2015-09-12 09:50:12.000 255 12327.45 -52.33 54380.35 88888.00 2015-09-12 09:50:12.125 255 12327.67 -52.20 54380.30 88888.00 2015-09-12 09:50:12.250 255 12327.92 -52.10 54380.22 88888.00 2015-09-12 09:50:12.375 255 12328.17 -52.05 54380.12 88888.00 2015-09-12 09:50:12.500 255 12328.42 -52.00 54380.07 88888.00 2015-09-12 09:50:12.625 255 12328.75 -51.92 54380.03 88888.00 2015-09-12 09:50:12.750 255 12329.15 -51.90 54379.97 88888.00 2015-09-12 09:50:12.875 255 12329.62 -51.92 54379.93 88888.00 2015-09-12 09:50:13.000 255 12330.05 -51.98 54379.85 88888.00 2015-09-12 09:50:13.125 255 12330.48 -52.05 54379.80 88888.00 2015-09-12 09:50:13.250 255 12330.95 -52.15 54379.72 88888.00 2015-09-12 09:50:13.375 255 12331.42 -52.23 54379.65 88888.00 2015-09-12 09:50:13.500 255 12331.83 -52.33 54379.62 88888.00 2015-09-12 09:50:13.625 255 12332.23 -52.45 54379.57 88888.00 2015-09-12 09:50:13.750 255 12332.73 -52.62 54379.53 88888.00 2015-09-12 09:50:13.875 255 12333.23 -52.85 54379.50 88888.00 2015-09-12 09:50:14.000 255 12333.67 -53.10 54379.43 88888.00 2015-09-12 09:50:14.125 255 12334.10 -53.38 54379.43 88888.00 2015-09-12 09:50:14.250 255 12334.60 -53.65 54379.40 88888.00 2015-09-12 09:50:14.375 255 12335.02 -53.90 54379.38 88888.00 2015-09-12 09:50:14.500 255 12335.40 -54.23 54379.35 88888.00 2015-09-12 09:50:14.625 255 12335.85 -54.55 54379.32 88888.00 2015-09-12 09:50:14.750 255 12336.25 -54.90 54379.30 88888.00 2015-09-12 09:50:14.875 255 12336.65 -55.23 54379.30 88888.00 2015-09-12 09:50:15.000 255 12337.02 -55.58 54379.30 88888.00 2015-09-12 09:50:15.125 255 12337.40 -55.88 54379.30 88888.00 2015-09-12 09:50:15.250 255 12337.77 -56.23 54379.28 88888.00 2015-09-12 09:50:15.375 255 12338.08 -56.48 54379.30 88888.00 2015-09-12 09:50:15.500 255 12338.40 -56.80 54379.30 88888.00 2015-09-12 09:50:15.625 255 12338.80 -57.08 54379.30 88888.00 2015-09-12 09:50:15.750 255 12339.23 -57.30 54379.30 88888.00 2015-09-12 09:50:15.875 255 12339.55 -57.52 54379.30 88888.00 2015-09-12 09:50:16.000 255 12339.95 -57.77 54379.28 88888.00 2015-09-12 09:50:16.125 255 12340.30 -57.98 54379.22 88888.00 2015-09-12 09:50:16.250 255 12340.73 -58.15 54379.25 88888.00 2015-09-12 09:50:16.375 255 12341.15 -58.20 54379.22 88888.00 2015-09-12 09:50:16.500 255 12341.55 -58.30 54379.22 88888.00 2015-09-12 09:50:16.625 255 12341.92 -58.35 54379.22 88888.00 2015-09-12 09:50:16.750 255 12342.27 -58.42 54379.22 88888.00 2015-09-12 09:50:16.875 255 12342.60 -58.42 54379.20 88888.00 2015-09-12 09:50:17.000 255 12342.95 -58.42 54379.18 88888.00 2015-09-12 09:50:17.125 255 12343.30 -58.40 54379.18 88888.00 2015-09-12 09:50:17.250 255 12343.62 -58.42 54379.18 88888.00 2015-09-12 09:50:17.375 255 12343.98 -58.40 54379.15 88888.00 2015-09-12 09:50:17.500 255 12344.33 -58.40 54379.15 88888.00 2015-09-12 09:50:17.625 255 12344.70 -58.35 54379.15 88888.00 2015-09-12 09:50:17.750 255 12344.98 -58.30 54379.18 88888.00 2015-09-12 09:50:17.875 255 12345.27 -58.30 54379.12 88888.00 2015-09-12 09:50:18.000 255 12345.58 -58.30 54379.15 88888.00 2015-09-12 09:50:18.125 255 12345.88 -58.27 54379.15 88888.00 2015-09-12 09:50:18.250 255 12346.15 -58.30 54379.15 88888.00 2015-09-12 09:50:18.375 255 12346.30 -58.33 54379.15 88888.00 2015-09-12 09:50:18.500 255 12346.45 -58.38 54379.20 88888.00 2015-09-12 09:50:18.625 255 12346.60 -58.48 54379.20 88888.00 2015-09-12 09:50:18.750 255 12346.65 -58.55 54379.22 88888.00 2015-09-12 09:50:18.875 255 12346.60 -58.70 54379.30 88888.00 2015-09-12 09:50:19.000 255 12346.50 -58.90 54379.35 88888.00 2015-09-12 09:50:19.125 255 12346.45 -59.15 54379.43 88888.00 2015-09-12 09:50:19.250 255 12346.35 -59.40 54379.50 88888.00 2015-09-12 09:50:19.375 255 12346.25 -59.60 54379.60 88888.00 2015-09-12 09:50:19.500 255 12346.08 -59.88 54379.68 88888.00 2015-09-12 09:50:19.625 255 12345.88 -60.15 54379.78 88888.00 2015-09-12 09:50:19.750 255 12345.67 -60.48 54379.85 88888.00 2015-09-12 09:50:19.875 255 12345.50 -60.80 54379.95 88888.00 2015-09-12 09:50:20.000 255 12345.35 -61.15 54380.03 88888.00 2015-09-12 09:50:20.125 255 12345.23 -61.48 54380.12 88888.00 2015-09-12 09:50:20.250 255 12345.08 -61.90 54380.25 88888.00 2015-09-12 09:50:20.375 255 12344.95 -62.20 54380.30 88888.00 2015-09-12 09:50:20.500 255 12344.88 -62.55 54380.43 88888.00 2015-09-12 09:50:20.625 255 12344.80 -62.88 54380.55 88888.00 2015-09-12 09:50:20.750 255 12344.80 -63.20 54380.65 88888.00 2015-09-12 09:50:20.875 255 12344.85 -63.52 54380.72 88888.00 2015-09-12 09:50:21.000 255 12344.95 -63.83 54380.82 88888.00 2015-09-12 09:50:21.125 255 12345.02 -64.10 54380.93 88888.00 2015-09-12 09:50:21.250 255 12345.10 -64.50 54381.03 88888.00 2015-09-12 09:50:21.375 255 12345.27 -64.75 54381.07 88888.00 2015-09-12 09:50:21.500 255 12345.42 -65.03 54381.15 88888.00 2015-09-12 09:50:21.625 255 12345.65 -65.33 54381.20 88888.00 2015-09-12 09:50:21.750 255 12345.90 -65.60 54381.28 88888.00 2015-09-12 09:50:21.875 255 12346.12 -65.90 54381.32 88888.00 2015-09-12 09:50:22.000 255 12346.35 -66.20 54381.40 88888.00 2015-09-12 09:50:22.125 255 12346.58 -66.50 54381.47 88888.00 2015-09-12 09:50:22.250 255 12346.75 -66.83 54381.55 88888.00 2015-09-12 09:50:22.375 255 12346.92 -67.05 54381.57 88888.00 2015-09-12 09:50:22.500 255 12347.17 -67.30 54381.62 88888.00 2015-09-12 09:50:22.625 255 12347.33 -67.60 54381.70 88888.00 2015-09-12 09:50:22.750 255 12347.40 -67.90 54381.78 88888.00 2015-09-12 09:50:22.875 255 12347.35 -68.17 54381.82 88888.00 2015-09-12 09:50:23.000 255 12347.23 -68.45 54381.85 88888.00 2015-09-12 09:50:23.125 255 12347.10 -68.72 54381.97 88888.00 2015-09-12 09:50:23.250 255 12346.92 -69.03 54382.05 88888.00 2015-09-12 09:50:23.375 255 12346.73 -69.20 54382.10 88888.00 2015-09-12 09:50:23.500 255 12346.45 -69.45 54382.18 88888.00 2015-09-12 09:50:23.625 255 12346.17 -69.62 54382.25 88888.00 2015-09-12 09:50:23.750 255 12345.88 -69.78 54382.28 88888.00 2015-09-12 09:50:23.875 255 12345.52 -69.95 54382.32 88888.00 2015-09-12 09:50:24.000 255 12345.12 -70.03 54382.35 88888.00 2015-09-12 09:50:24.125 255 12344.75 -70.08 54382.38 88888.00 2015-09-12 09:50:24.250 255 12344.35 -70.10 54382.38 88888.00 2015-09-12 09:50:24.375 255 12344.00 -70.08 54382.40 88888.00 2015-09-12 09:50:24.500 255 12343.58 -70.03 54382.43 88888.00 2015-09-12 09:50:24.625 255 12343.08 -69.88 54382.40 88888.00 2015-09-12 09:50:24.750 255 12342.60 -69.72 54382.40 88888.00 2015-09-12 09:50:24.875 255 12342.15 -69.53 54382.38 88888.00 2015-09-12 09:50:25.000 255 12341.62 -69.35 54382.38 88888.00 2015-09-12 09:50:25.125 255 12341.05 -69.05 54382.40 88888.00 2015-09-12 09:50:25.250 255 12340.38 -68.72 54382.38 88888.00 2015-09-12 09:50:25.375 255 12339.75 -68.38 54382.40 88888.00 2015-09-12 09:50:25.500 255 12339.17 -68.03 54382.38 88888.00 2015-09-12 09:50:25.625 255 12338.50 -67.62 54382.35 88888.00 2015-09-12 09:50:25.750 255 12337.80 -67.20 54382.35 88888.00 2015-09-12 09:50:25.875 255 12337.17 -66.75 54382.35 88888.00 2015-09-12 09:50:26.000 255 12336.52 -66.33 54382.30 88888.00 2015-09-12 09:50:26.125 255 12335.90 -65.88 54382.28 88888.00 2015-09-12 09:50:26.250 255 12335.23 -65.35 54382.25 88888.00 2015-09-12 09:50:26.375 255 12334.65 -64.92 54382.22 88888.00 2015-09-12 09:50:26.500 255 12334.05 -64.50 54382.20 88888.00 2015-09-12 09:50:26.625 255 12333.52 -64.00 54382.20 88888.00 2015-09-12 09:50:26.750 255 12332.95 -63.60 54382.12 88888.00 2015-09-12 09:50:26.875 255 12332.42 -63.25 54382.10 88888.00 2015-09-12 09:50:27.000 255 12331.88 -62.90 54382.10 88888.00 2015-09-12 09:50:27.125 255 12331.40 -62.55 54382.12 88888.00 2015-09-12 09:50:27.250 255 12330.88 -62.25 54382.10 88888.00 2015-09-12 09:50:27.375 255 12330.50 -62.08 54382.07 88888.00 2015-09-12 09:50:27.500 255 12330.20 -61.90 54382.05 88888.00 2015-09-12 09:50:27.625 255 12329.90 -61.77 54382.00 88888.00 2015-09-12 09:50:27.750 255 12329.65 -61.67 54382.00 88888.00 2015-09-12 09:50:27.875 255 12329.48 -61.65 54382.00 88888.00 2015-09-12 09:50:28.000 255 12329.40 -61.62 54381.95 88888.00 2015-09-12 09:50:28.125 255 12329.30 -61.62 54381.95 88888.00 2015-09-12 09:50:28.250 255 12329.23 -61.67 54381.93 88888.00 2015-09-12 09:50:28.375 255 12329.20 -61.73 54381.90 88888.00 2015-09-12 09:50:28.500 255 12329.23 -61.88 54381.88 88888.00 2015-09-12 09:50:28.625 255 12329.30 -61.98 54381.88 88888.00 2015-09-12 09:50:28.750 255 12329.38 -62.15 54381.88 88888.00 2015-09-12 09:50:28.875 255 12329.52 -62.30 54381.88 88888.00 2015-09-12 09:50:29.000 255 12329.65 -62.50 54381.85 88888.00 2015-09-12 09:50:29.125 255 12329.83 -62.67 54381.88 88888.00 2015-09-12 09:50:29.250 255 12330.00 -62.92 54381.90 88888.00 2015-09-12 09:50:29.375 255 12330.20 -63.12 54381.93 88888.00 2015-09-12 09:50:29.500 255 12330.40 -63.35 54381.95 88888.00 2015-09-12 09:50:29.625 255 12330.65 -63.60 54381.97 88888.00 2015-09-12 09:50:29.750 255 12330.88 -63.85 54382.00 88888.00 2015-09-12 09:50:29.875 255 12331.08 -64.05 54382.05 88888.00 2015-09-12 09:50:30.000 255 12331.25 -64.30 54382.07 88888.00 2015-09-12 09:50:30.125 255 12331.42 -64.55 54382.12 88888.00 2015-09-12 09:50:30.250 255 12331.42 -64.78 54382.20 88888.00 2015-09-12 09:50:30.375 255 12331.50 -64.95 54382.28 88888.00 2015-09-12 09:50:30.500 255 12331.55 -65.15 54382.35 88888.00 2015-09-12 09:50:30.625 255 12331.62 -65.40 54382.43 88888.00 2015-09-12 09:50:30.750 255 12331.60 -65.65 54382.50 88888.00 2015-09-12 09:50:30.875 255 12331.50 -65.88 54382.60 88888.00 2015-09-12 09:50:31.000 255 12331.33 -66.03 54382.75 88888.00 2015-09-12 09:50:31.125 255 12331.12 -66.17 54382.88 88888.00 2015-09-12 09:50:31.250 255 12330.85 -66.38 54383.03 88888.00 2015-09-12 09:50:31.375 255 12330.55 -66.50 54383.12 88888.00 2015-09-12 09:50:31.500 255 12330.20 -66.65 54383.25 88888.00 2015-09-12 09:50:31.625 255 12329.73 -66.83 54383.35 88888.00 2015-09-12 09:50:31.750 255 12329.17 -66.95 54383.55 88888.00 2015-09-12 09:50:31.875 255 12328.75 -67.08 54383.72 88888.00 2015-09-12 09:50:32.000 255 12328.25 -67.20 54383.88 88888.00 2015-09-12 09:50:32.125 255 12327.77 -67.33 54384.03 88888.00 2015-09-12 09:50:32.250 255 12327.35 -67.50 54384.20 88888.00 2015-09-12 09:50:32.375 255 12327.08 -67.58 54384.32 88888.00 2015-09-12 09:50:32.500 255 12326.77 -67.67 54384.45 88888.00 2015-09-12 09:50:32.625 255 12326.60 -67.80 54384.55 88888.00 2015-09-12 09:50:32.750 255 12326.48 -67.95 54384.70 88888.00 2015-09-12 09:50:32.875 255 12326.40 -68.05 54384.80 88888.00 2015-09-12 09:50:33.000 255 12326.42 -68.17 54384.90 88888.00 2015-09-12 09:50:33.125 255 12326.38 -68.25 54384.97 88888.00 2015-09-12 09:50:33.250 255 12326.42 -68.42 54385.10 88888.00 2015-09-12 09:50:33.375 255 12326.60 -68.53 54385.18 88888.00 2015-09-12 09:50:33.500 255 12326.85 -68.65 54385.25 88888.00 2015-09-12 09:50:33.625 255 12327.02 -68.75 54385.32 88888.00 2015-09-12 09:50:33.750 255 12327.23 -68.83 54385.40 88888.00 2015-09-12 09:50:33.875 255 12327.55 -68.97 54385.50 88888.00 2015-09-12 09:50:34.000 255 12327.95 -69.08 54385.53 88888.00 2015-09-12 09:50:34.125 255 12328.27 -69.12 54385.60 88888.00 2015-09-12 09:50:34.250 255 12328.60 -69.22 54385.70 88888.00 2015-09-12 09:50:34.375 255 12328.90 -69.25 54385.75 88888.00 2015-09-12 09:50:34.500 255 12329.10 -69.28 54385.82 88888.00 2015-09-12 09:50:34.625 255 12329.30 -69.33 54385.88 88888.00 2015-09-12 09:50:34.750 255 12329.60 -69.35 54385.95 88888.00 2015-09-12 09:50:34.875 255 12329.83 -69.33 54386.03 88888.00 2015-09-12 09:50:35.000 255 12330.00 -69.30 54386.05 88888.00 2015-09-12 09:50:35.125 255 12330.25 -69.30 54386.15 88888.00 2015-09-12 09:50:35.250 255 12330.50 -69.25 54386.22 88888.00 2015-09-12 09:50:35.375 255 12330.77 -69.20 54386.28 88888.00 2015-09-12 09:50:35.500 255 12331.00 -69.17 54386.32 88888.00 2015-09-12 09:50:35.625 255 12331.23 -69.08 54386.38 88888.00 2015-09-12 09:50:35.750 255 12331.35 -69.05 54386.45 88888.00 2015-09-12 09:50:35.875 255 12331.48 -68.97 54386.50 88888.00 2015-09-12 09:50:36.000 255 12331.60 -68.88 54386.55 88888.00 2015-09-12 09:50:36.125 255 12331.73 -68.75 54386.65 88888.00 2015-09-12 09:50:36.250 255 12331.75 -68.58 54386.70 88888.00 2015-09-12 09:50:36.375 255 12331.77 -68.45 54386.72 88888.00 2015-09-12 09:50:36.500 255 12331.92 -68.33 54386.80 88888.00 2015-09-12 09:50:36.625 255 12331.98 -68.20 54386.85 88888.00 2015-09-12 09:50:36.750 255 12332.10 -68.03 54386.93 88888.00 2015-09-12 09:50:36.875 255 12332.25 -67.92 54386.97 88888.00 2015-09-12 09:50:37.000 255 12332.42 -67.83 54387.05 88888.00 2015-09-12 09:50:37.125 255 12332.55 -67.67 54387.05 88888.00 2015-09-12 09:50:37.250 255 12332.75 -67.58 54387.10 88888.00 2015-09-12 09:50:37.375 255 12332.90 -67.40 54387.15 88888.00 2015-09-12 09:50:37.500 255 12332.92 -67.25 54387.18 88888.00 2015-09-12 09:50:37.625 255 12333.02 -67.12 54387.20 88888.00 2015-09-12 09:50:37.750 255 12333.23 -66.97 54387.22 88888.00 2015-09-12 09:50:37.875 255 12333.40 -66.83 54387.25 88888.00 2015-09-12 09:50:38.000 255 12333.60 -66.67 54387.28 88888.00 2015-09-12 09:50:38.125 255 12333.83 -66.53 54387.32 88888.00 2015-09-12 09:50:38.250 255 12334.00 -66.40 54387.35 88888.00 2015-09-12 09:50:38.375 255 12334.23 -66.33 54387.35 88888.00 2015-09-12 09:50:38.500 255 12334.48 -66.17 54387.40 88888.00 2015-09-12 09:50:38.625 255 12334.70 -66.08 54387.45 88888.00 2015-09-12 09:50:38.750 255 12334.90 -65.95 54387.47 88888.00 2015-09-12 09:50:38.875 255 12335.05 -65.80 54387.50 88888.00 2015-09-12 09:50:39.000 255 12335.27 -65.67 54387.53 88888.00 2015-09-12 09:50:39.125 255 12335.55 -65.55 54387.57 88888.00 2015-09-12 09:50:39.250 255 12335.80 -65.45 54387.62 88888.00 2015-09-12 09:50:39.375 255 12336.00 -65.35 54387.65 88888.00 2015-09-12 09:50:39.500 255 12336.23 -65.30 54387.70 88888.00 2015-09-12 09:50:39.625 255 12336.48 -65.17 54387.72 88888.00 2015-09-12 09:50:39.750 255 12336.65 -65.10 54387.78 88888.00 2015-09-12 09:50:39.875 255 12336.77 -65.05 54387.80 88888.00 2015-09-12 09:50:40.000 255 12336.92 -64.97 54387.82 88888.00 2015-09-12 09:50:40.125 255 12337.12 -64.90 54387.88 88888.00 2015-09-12 09:50:40.250 255 12337.40 -64.80 54387.93 88888.00 2015-09-12 09:50:40.375 255 12337.60 -64.72 54387.97 88888.00 2015-09-12 09:50:40.500 255 12337.77 -64.65 54388.00 88888.00 2015-09-12 09:50:40.625 255 12337.95 -64.55 54388.05 88888.00 2015-09-12 09:50:40.750 255 12338.12 -64.42 54388.10 88888.00 2015-09-12 09:50:40.875 255 12338.27 -64.38 54388.12 88888.00 2015-09-12 09:50:41.000 255 12338.42 -64.35 54388.15 88888.00 2015-09-12 09:50:41.125 255 12338.62 -64.30 54388.20 88888.00 2015-09-12 09:50:41.250 255 12338.88 -64.28 54388.18 88888.00 2015-09-12 09:50:41.375 255 12339.15 -64.22 54388.20 88888.00 2015-09-12 09:50:41.500 255 12339.40 -64.20 54388.22 88888.00 2015-09-12 09:50:41.625 255 12339.65 -64.20 54388.25 88888.00 2015-09-12 09:50:41.750 255 12339.98 -64.22 54388.25 88888.00 2015-09-12 09:50:41.875 255 12340.23 -64.22 54388.25 88888.00 2015-09-12 09:50:42.000 255 12340.55 -64.25 54388.25 88888.00 2015-09-12 09:50:42.125 255 12340.92 -64.25 54388.25 88888.00 2015-09-12 09:50:42.250 255 12341.33 -64.25 54388.22 88888.00 2015-09-12 09:50:42.375 255 12341.70 -64.25 54388.22 88888.00 2015-09-12 09:50:42.500 255 12342.08 -64.30 54388.20 88888.00 2015-09-12 09:50:42.625 255 12342.50 -64.35 54388.18 88888.00 2015-09-12 09:50:42.750 255 12342.98 -64.38 54388.18 88888.00 2015-09-12 09:50:42.875 255 12343.42 -64.33 54388.12 88888.00 2015-09-12 09:50:43.000 255 12343.92 -64.28 54388.12 88888.00 2015-09-12 09:50:43.125 255 12344.38 -64.22 54388.10 88888.00 2015-09-12 09:50:43.250 255 12344.85 -64.20 54388.05 88888.00 2015-09-12 09:50:43.375 255 12345.33 -64.10 54388.03 88888.00 2015-09-12 09:50:43.500 255 12345.80 -63.98 54387.97 88888.00 2015-09-12 09:50:43.625 255 12346.27 -63.85 54387.95 88888.00 2015-09-12 09:50:43.750 255 12346.65 -63.67 54387.93 88888.00 2015-09-12 09:50:43.875 255 12347.08 -63.48 54387.90 88888.00 2015-09-12 09:50:44.000 255 12347.45 -63.23 54387.88 88888.00 2015-09-12 09:50:44.125 255 12347.83 -63.00 54387.85 88888.00 2015-09-12 09:50:44.250 255 12348.12 -62.70 54387.82 88888.00 2015-09-12 09:50:44.375 255 12348.48 -62.40 54387.80 88888.00 2015-09-12 09:50:44.500 255 12348.77 -62.05 54387.78 88888.00 2015-09-12 09:50:44.625 255 12348.98 -61.62 54387.75 88888.00 2015-09-12 09:50:44.750 255 12349.20 -61.23 54387.72 88888.00 2015-09-12 09:50:44.875 255 12349.42 -60.83 54387.70 88888.00 2015-09-12 09:50:45.000 255 12349.55 -60.42 54387.62 88888.00 2015-09-12 09:50:45.125 255 12349.60 -59.95 54387.60 88888.00 2015-09-12 09:50:45.250 255 12349.62 -59.42 54387.62 88888.00 2015-09-12 09:50:45.375 255 12349.73 -58.98 54387.60 88888.00 2015-09-12 09:50:45.500 255 12349.67 -58.50 54387.55 88888.00 2015-09-12 09:50:45.625 255 12349.62 -57.98 54387.50 88888.00 2015-09-12 09:50:45.750 255 12349.50 -57.45 54387.47 88888.00 2015-09-12 09:50:45.875 255 12349.45 -56.92 54387.43 88888.00 2015-09-12 09:50:46.000 255 12349.42 -56.45 54387.38 88888.00 2015-09-12 09:50:46.125 255 12349.33 -55.90 54387.32 88888.00 2015-09-12 09:50:46.250 255 12349.23 -55.27 54387.22 88888.00 2015-09-12 09:50:46.375 255 12349.15 -54.77 54387.18 88888.00 2015-09-12 09:50:46.500 255 12349.00 -54.25 54387.07 88888.00 2015-09-12 09:50:46.625 255 12348.83 -53.75 54387.03 88888.00 2015-09-12 09:50:46.750 255 12348.65 -53.25 54386.93 88888.00 2015-09-12 09:50:46.875 255 12348.45 -52.73 54386.82 88888.00 2015-09-12 09:50:47.000 255 12348.25 -52.23 54386.75 88888.00 2015-09-12 09:50:47.125 255 12348.08 -51.80 54386.65 88888.00 2015-09-12 09:50:47.250 255 12347.92 -51.30 54386.55 88888.00 2015-09-12 09:50:47.375 255 12347.77 -50.98 54386.47 88888.00 2015-09-12 09:50:47.500 255 12347.62 -50.58 54386.38 88888.00 2015-09-12 09:50:47.625 255 12347.50 -50.25 54386.30 88888.00 2015-09-12 09:50:47.750 255 12347.48 -49.92 54386.25 88888.00 2015-09-12 09:50:47.875 255 12347.40 -49.65 54386.18 88888.00 2015-09-12 09:50:48.000 255 12347.38 -49.35 54386.05 88888.00 2015-09-12 09:50:48.125 255 12347.35 -49.08 54385.97 88888.00 2015-09-12 09:50:48.250 255 12347.42 -48.80 54385.88 88888.00 2015-09-12 09:50:48.375 255 12347.58 -48.60 54385.82 88888.00 2015-09-12 09:50:48.500 255 12347.65 -48.40 54385.72 88888.00 2015-09-12 09:50:48.625 255 12347.77 -48.17 54385.62 88888.00 2015-09-12 09:50:48.750 255 12347.90 -48.00 54385.55 88888.00 2015-09-12 09:50:48.875 255 12348.05 -47.83 54385.50 88888.00 2015-09-12 09:50:49.000 255 12348.25 -47.62 54385.40 88888.00 2015-09-12 09:50:49.125 255 12348.40 -47.45 54385.32 88888.00 2015-09-12 09:50:49.250 255 12348.55 -47.27 54385.30 88888.00 2015-09-12 09:50:49.375 255 12348.67 -47.10 54385.30 88888.00 2015-09-12 09:50:49.500 255 12348.83 -46.88 54385.22 88888.00 2015-09-12 09:50:49.625 255 12348.92 -46.73 54385.20 88888.00 2015-09-12 09:50:49.750 255 12349.08 -46.52 54385.15 88888.00 2015-09-12 09:50:49.875 255 12349.25 -46.30 54385.07 88888.00 2015-09-12 09:50:50.000 255 12349.42 -46.10 54385.05 88888.00 2015-09-12 09:50:50.125 255 12349.55 -45.88 54385.03 88888.00 2015-09-12 09:50:50.250 255 12349.58 -45.67 54385.00 88888.00 2015-09-12 09:50:50.375 255 12349.70 -45.48 54384.97 88888.00 2015-09-12 09:50:50.500 255 12349.83 -45.25 54384.97 88888.00 2015-09-12 09:50:50.625 255 12351.50 -45.25 54384.88 88888.00 2015-09-12 09:50:50.750 255 12351.62 -45.05 54384.85 88888.00 2015-09-12 09:50:50.875 255 12351.65 -44.83 54384.85 88888.00 2015-09-12 09:50:51.000 255 12351.77 -44.65 54384.82 88888.00 2015-09-12 09:50:51.125 255 12351.95 -44.45 54384.82 88888.00 2015-09-12 09:50:51.250 255 12352.02 -44.30 54384.82 88888.00 2015-09-12 09:50:51.375 255 12352.05 -44.15 54384.82 88888.00 2015-09-12 09:50:51.500 255 12352.05 -43.95 54384.85 88888.00 2015-09-12 09:50:51.625 255 12350.58 -43.60 54384.93 88888.00 2015-09-12 09:50:51.750 255 12350.60 -43.45 54384.93 88888.00 2015-09-12 09:50:51.875 255 12350.60 -43.33 54384.95 88888.00 2015-09-12 09:50:52.000 255 12350.60 -43.17 54384.97 88888.00 2015-09-12 09:50:52.125 255 12350.52 -43.05 54385.05 88888.00 2015-09-12 09:50:52.250 255 12350.50 -42.95 54385.05 88888.00 2015-09-12 09:50:52.375 255 12350.45 -42.83 54385.07 88888.00 2015-09-12 09:50:52.500 255 12350.38 -42.73 54385.07 88888.00 2015-09-12 09:50:52.625 255 12350.35 -42.60 54385.10 88888.00 2015-09-12 09:50:52.750 255 12350.38 -42.45 54385.12 88888.00 2015-09-12 09:50:52.875 255 12350.42 -42.35 54385.15 88888.00 2015-09-12 09:50:53.000 255 12350.48 -42.23 54385.12 88888.00 2015-09-12 09:50:53.125 255 12350.48 -42.15 54385.15 88888.00 2015-09-12 09:50:53.250 255 12350.50 -42.08 54385.18 88888.00 2015-09-12 09:50:53.375 255 12350.65 -41.90 54385.15 88888.00 2015-09-12 09:50:53.500 255 12350.73 -41.80 54385.10 88888.00 2015-09-12 09:50:53.625 255 12350.77 -41.73 54385.10 88888.00 2015-09-12 09:50:53.750 255 12350.92 -41.60 54385.10 88888.00 2015-09-12 09:50:53.875 255 12351.05 -41.50 54385.10 88888.00 2015-09-12 09:50:54.000 255 12351.15 -41.38 54385.10 88888.00 2015-09-12 09:50:54.125 255 12351.23 -41.20 54385.10 88888.00 2015-09-12 09:50:54.250 255 12351.27 -41.00 54385.15 88888.00 2015-09-12 09:50:54.375 255 12351.27 -40.83 54385.15 88888.00 2015-09-12 09:50:54.500 255 12351.30 -40.60 54385.12 88888.00 2015-09-12 09:50:54.625 255 12351.35 -40.38 54385.12 88888.00 2015-09-12 09:50:54.750 255 12351.38 -40.10 54385.12 88888.00 2015-09-12 09:50:54.875 255 12351.42 -39.80 54385.10 88888.00 2015-09-12 09:50:55.000 255 12351.58 -39.52 54385.12 88888.00 2015-09-12 09:50:55.125 255 12351.73 -39.25 54385.12 88888.00 2015-09-12 09:50:55.250 255 12351.83 -39.00 54385.10 88888.00 2015-09-12 09:50:55.375 255 12351.95 -38.73 54385.05 88888.00 2015-09-12 09:50:55.500 255 12352.05 -38.42 54385.05 88888.00 2015-09-12 09:50:55.625 255 12352.23 -38.17 54385.00 88888.00 2015-09-12 09:50:55.750 255 12352.45 -37.90 54385.00 88888.00 2015-09-12 09:50:55.875 255 12352.62 -37.62 54384.97 88888.00 2015-09-12 09:50:56.000 255 12352.77 -37.38 54384.97 88888.00 2015-09-12 09:50:56.125 255 12352.92 -37.15 54384.95 88888.00 2015-09-12 09:50:56.250 255 12353.10 -36.88 54384.90 88888.00 2015-09-12 09:50:56.375 255 12353.33 -36.67 54384.88 88888.00 2015-09-12 09:50:56.500 255 12353.65 -36.45 54384.82 88888.00 2015-09-12 09:50:56.625 255 12353.88 -36.25 54384.82 88888.00 2015-09-12 09:50:56.750 255 12354.10 -36.05 54384.78 88888.00 2015-09-12 09:50:56.875 255 12354.40 -35.85 54384.75 88888.00 2015-09-12 09:50:57.000 255 12354.67 -35.65 54384.70 88888.00 2015-09-12 09:50:57.125 255 12355.00 -35.42 54384.65 88888.00 2015-09-12 09:50:57.250 255 12355.42 -35.23 54384.60 88888.00 2015-09-12 09:50:57.375 255 12355.88 -35.02 54384.57 88888.00 2015-09-12 09:50:57.500 255 12356.23 -34.83 54384.53 88888.00 2015-09-12 09:50:57.625 255 12356.55 -34.67 54384.47 88888.00 2015-09-12 09:50:57.750 255 12356.90 -34.52 54384.45 88888.00 2015-09-12 09:50:57.875 255 12357.35 -34.38 54384.40 88888.00 2015-09-12 09:50:58.000 255 12357.77 -34.25 54384.35 88888.00 2015-09-12 09:50:58.125 255 12358.17 -34.12 54384.32 88888.00 2015-09-12 09:50:58.250 255 12358.52 -34.00 54384.30 88888.00 2015-09-12 09:50:58.375 255 12358.85 -33.92 54384.25 88888.00 2015-09-12 09:50:58.500 255 12359.17 -33.83 54384.25 88888.00 2015-09-12 09:50:58.625 255 12359.55 -33.75 54384.22 88888.00 2015-09-12 09:50:58.750 255 12359.92 -33.70 54384.22 88888.00 2015-09-12 09:50:58.875 255 12360.27 -33.70 54384.22 88888.00 2015-09-12 09:50:59.000 255 12360.65 -33.73 54384.20 88888.00 2015-09-12 09:50:59.125 255 12360.92 -33.73 54384.22 88888.00 2015-09-12 09:50:59.250 255 12361.15 -33.80 54384.28 88888.00 2015-09-12 09:50:59.375 255 12361.48 -33.83 54384.30 88888.00 2015-09-12 09:50:59.500 255 12361.85 -33.88 54384.30 88888.00 2015-09-12 09:50:59.625 255 12362.25 -33.98 54384.28 88888.00 2015-09-12 09:50:59.750 255 12362.52 -34.02 54384.30 88888.00 2015-09-12 09:50:59.875 255 12362.85 -34.15 54384.32 88888.00 2015-09-12 09:51:00.000 255 12363.23 -34.23 54384.35 88888.00 2015-09-12 09:51:00.125 255 12363.58 -34.33 54384.38 88888.00 2015-09-12 09:51:00.250 255 12363.85 -34.42 54384.43 88888.00 2015-09-12 09:51:00.375 255 12364.12 -34.45 54384.47 88888.00 2015-09-12 09:51:00.500 255 12364.33 -34.52 54384.53 88888.00 2015-09-12 09:51:00.625 255 12364.50 -34.62 54384.55 88888.00 2015-09-12 09:51:00.750 255 12364.67 -34.67 54384.62 88888.00 2015-09-12 09:51:00.875 255 12364.83 -34.73 54384.72 88888.00 2015-09-12 09:51:01.000 255 12364.85 -34.73 54384.78 88888.00 2015-09-12 09:51:01.125 255 12364.80 -34.73 54384.85 88888.00 2015-09-12 09:51:01.250 255 12364.85 -34.75 54384.93 88888.00 2015-09-12 09:51:01.375 255 12364.88 -34.75 54385.03 88888.00 2015-09-12 09:51:01.500 255 12364.88 -34.75 54385.12 88888.00 2015-09-12 09:51:01.625 255 12364.80 -34.73 54385.20 88888.00 2015-09-12 09:51:01.750 255 12364.67 -34.70 54385.30 88888.00 2015-09-12 09:51:01.875 255 12364.45 -34.73 54385.40 88888.00 2015-09-12 09:51:02.000 255 12364.20 -34.70 54385.53 88888.00 2015-09-12 09:51:02.125 255 12363.95 -34.65 54385.60 88888.00 2015-09-12 09:51:02.250 255 12363.67 -34.58 54385.75 88888.00 2015-09-12 09:51:02.375 255 12363.38 -34.52 54385.85 88888.00 2015-09-12 09:51:02.500 255 12363.02 -34.48 54385.97 88888.00 2015-09-12 09:51:02.625 255 12362.62 -34.40 54386.07 88888.00 2015-09-12 09:51:02.750 255 12362.27 -34.30 54386.15 88888.00 2015-09-12 09:51:02.875 255 12361.83 -34.17 54386.25 88888.00 2015-09-12 09:51:03.000 255 12361.48 -34.05 54386.35 88888.00 2015-09-12 09:51:03.125 255 12361.20 -33.92 54386.43 88888.00 2015-09-12 09:51:03.250 255 12360.85 -33.77 54386.50 88888.00 2015-09-12 09:51:03.375 255 12360.50 -33.65 54386.53 88888.00 2015-09-12 09:51:03.500 255 12360.17 -33.50 54386.60 88888.00 2015-09-12 09:51:03.625 255 12359.90 -33.35 54386.62 88888.00 2015-09-12 09:51:03.750 255 12359.65 -33.23 54386.68 88888.00 2015-09-12 09:51:03.875 255 12359.42 -33.05 54386.72 88888.00 2015-09-12 09:51:04.000 255 12359.17 -32.95 54386.75 88888.00 2015-09-12 09:51:04.125 255 12358.92 -32.83 54386.78 88888.00 2015-09-12 09:51:04.250 255 12358.83 -32.70 54386.85 88888.00 2015-09-12 09:51:04.375 255 12358.73 -32.52 54386.90 88888.00 2015-09-12 09:51:04.500 255 12358.60 -32.40 54386.93 88888.00 2015-09-12 09:51:04.625 255 12358.50 -32.25 54386.95 88888.00 2015-09-12 09:51:04.750 255 12358.42 -32.08 54386.97 88888.00 2015-09-12 09:51:04.875 255 12358.35 -31.95 54387.05 88888.00 2015-09-12 09:51:05.000 255 12358.33 -31.77 54387.05 88888.00 2015-09-12 09:51:05.125 255 12358.25 -31.65 54387.10 88888.00 2015-09-12 09:51:05.250 255 12358.10 -31.50 54387.15 88888.00 2015-09-12 09:51:05.375 255 12358.12 -31.40 54387.18 88888.00 2015-09-12 09:51:05.500 255 12358.17 -31.27 54387.22 88888.00 2015-09-12 09:51:05.625 255 12358.12 -31.18 54387.30 88888.00 2015-09-12 09:51:05.750 255 12358.08 -31.10 54387.32 88888.00 2015-09-12 09:51:05.875 255 12358.00 -31.07 54387.40 88888.00 2015-09-12 09:51:06.000 255 12357.90 -30.98 54387.45 88888.00 2015-09-12 09:51:06.125 255 12357.83 -30.90 54387.55 88888.00 2015-09-12 09:51:06.250 255 12357.77 -30.85 54387.65 88888.00 2015-09-12 09:51:06.375 255 12357.75 -30.82 54387.65 88888.00 2015-09-12 09:51:06.500 255 12357.67 -30.80 54387.75 88888.00 2015-09-12 09:51:06.625 255 12357.60 -30.80 54387.82 88888.00 2015-09-12 09:51:06.750 255 12357.50 -30.80 54387.95 88888.00 2015-09-12 09:51:06.875 255 12357.38 -30.80 54388.03 88888.00 2015-09-12 09:51:07.000 255 12357.20 -30.88 54388.10 88888.00 2015-09-12 09:51:07.125 255 12356.98 -30.95 54388.20 88888.00 2015-09-12 09:51:07.250 255 12356.73 -31.02 54388.32 88888.00 2015-09-12 09:51:07.375 255 12356.58 -31.05 54388.40 88888.00 2015-09-12 09:51:07.500 255 12356.20 -31.10 54388.55 88888.00 2015-09-12 09:51:07.625 255 12355.80 -31.15 54388.68 88888.00 2015-09-12 09:51:07.750 255 12355.42 -31.20 54388.82 88888.00 2015-09-12 09:51:07.875 255 12355.05 -31.25 54388.97 88888.00 2015-09-12 09:51:08.000 255 12354.52 -31.27 54389.12 88888.00 2015-09-12 09:51:08.125 255 12354.00 -31.27 54389.30 88888.00 2015-09-12 09:51:08.250 255 12353.45 -31.32 54389.47 88888.00 2015-09-12 09:51:08.375 255 12352.92 -31.35 54389.57 88888.00 2015-09-12 09:51:08.500 255 12352.45 -31.38 54389.72 88888.00 2015-09-12 09:51:08.625 255 12351.95 -31.45 54389.90 88888.00 2015-09-12 09:51:08.750 255 12351.38 -31.50 54390.00 88888.00 2015-09-12 09:51:08.875 255 12351.00 -31.57 54390.15 88888.00 2015-09-12 09:51:09.000 255 12350.65 -31.68 54390.25 88888.00 2015-09-12 09:51:09.125 255 12350.30 -31.80 54390.40 88888.00 2015-09-12 09:51:09.250 255 12349.92 -31.95 54390.53 88888.00 2015-09-12 09:51:09.375 255 12349.65 -32.05 54390.62 88888.00 2015-09-12 09:51:09.500 255 12349.45 -32.20 54390.72 88888.00 2015-09-12 09:51:09.625 255 12349.23 -32.35 54390.85 88888.00 2015-09-12 09:51:09.750 255 12349.08 -32.52 54390.95 88888.00 2015-09-12 09:51:09.875 255 12349.02 -32.73 54391.03 88888.00 2015-09-12 09:51:10.000 255 12348.98 -32.92 54391.12 88888.00 2015-09-12 09:51:10.125 255 12348.90 -33.15 54391.22 88888.00 2015-09-12 09:51:10.250 255 12348.90 -33.42 54391.30 88888.00 2015-09-12 09:51:10.375 255 12348.92 -33.65 54391.32 88888.00 2015-09-12 09:51:10.500 255 12348.98 -33.90 54391.43 88888.00 2015-09-12 09:51:10.625 255 12349.10 -34.15 54391.50 88888.00 2015-09-12 09:51:10.750 255 12349.25 -34.38 54391.60 88888.00 2015-09-12 09:51:10.875 255 12349.40 -34.65 54391.68 88888.00 2015-09-12 09:51:11.000 255 12349.55 -34.90 54391.75 88888.00 2015-09-12 09:51:11.125 255 12349.70 -35.12 54391.82 88888.00 2015-09-12 09:51:11.250 255 12349.88 -35.40 54391.90 88888.00 2015-09-12 09:51:11.375 255 12350.10 -35.60 54391.95 88888.00 2015-09-12 09:51:11.500 255 12350.33 -35.85 54392.03 88888.00 2015-09-12 09:51:11.625 255 12350.52 -36.05 54392.07 88888.00 2015-09-12 09:51:11.750 255 12350.80 -36.25 54392.15 88888.00 2015-09-12 09:51:11.875 255 12351.00 -36.42 54392.20 88888.00 2015-09-12 09:51:12.000 255 12351.20 -36.62 54392.28 88888.00 2015-09-12 09:51:12.125 255 12351.48 -36.80 54392.32 88888.00 2015-09-12 09:51:12.250 255 12351.75 -36.98 54392.40 88888.00 2015-09-12 09:51:12.375 255 12351.92 -37.08 54392.43 88888.00 2015-09-12 09:51:12.500 255 12352.10 -37.20 54392.50 88888.00 2015-09-12 09:51:12.625 255 12352.23 -37.33 54392.57 88888.00 2015-09-12 09:51:12.750 255 12352.33 -37.40 54392.62 88888.00 2015-09-12 09:51:12.875 255 12352.52 -37.42 54392.70 88888.00 2015-09-12 09:51:13.000 255 12352.75 -37.50 54392.78 88888.00 2015-09-12 09:51:13.125 255 12352.90 -37.52 54392.85 88888.00 2015-09-12 09:51:13.250 255 12353.02 -37.58 54392.88 88888.00 2015-09-12 09:51:13.375 255 12353.20 -37.58 54392.90 88888.00 2015-09-12 09:51:13.500 255 12353.35 -37.58 54392.97 88888.00 2015-09-12 09:51:13.625 255 12353.48 -37.55 54392.97 88888.00 2015-09-12 09:51:13.750 255 12353.62 -37.52 54393.03 88888.00 2015-09-12 09:51:13.875 255 12353.80 -37.52 54393.07 88888.00 2015-09-12 09:51:14.000 255 12354.02 -37.45 54393.07 88888.00 2015-09-12 09:51:14.125 255 12354.30 -37.38 54393.10 88888.00 2015-09-12 09:51:14.250 255 12354.55 -37.27 54393.10 88888.00 2015-09-12 09:51:14.375 255 12354.73 -37.23 54393.07 88888.00 2015-09-12 09:51:14.500 255 12355.00 -37.12 54393.07 88888.00 2015-09-12 09:51:14.625 255 12355.27 -37.08 54393.07 88888.00 2015-09-12 09:51:14.750 255 12355.48 -37.02 54393.05 88888.00 2015-09-12 09:51:14.875 255 12355.73 -36.95 54393.05 88888.00 2015-09-12 09:51:15.000 255 12356.02 -36.90 54393.00 88888.00 2015-09-12 09:51:15.125 255 12356.35 -36.80 54392.97 88888.00 2015-09-12 09:51:15.250 255 12356.67 -36.73 54392.95 88888.00 2015-09-12 09:51:15.375 255 12356.95 -36.65 54392.95 88888.00 2015-09-12 09:51:15.500 255 12357.23 -36.55 54392.95 88888.00 2015-09-12 09:51:15.625 255 12357.42 -36.45 54392.95 88888.00 2015-09-12 09:51:15.750 255 12357.62 -36.35 54392.88 88888.00 2015-09-12 09:51:15.875 255 12357.75 -36.23 54392.85 88888.00 2015-09-12 09:51:16.000 255 12357.92 -36.10 54392.85 88888.00 2015-09-12 09:51:16.125 255 12358.20 -36.00 54392.82 88888.00 2015-09-12 09:51:16.250 255 12358.42 -35.85 54392.85 88888.00 2015-09-12 09:51:16.375 255 12358.65 -35.70 54392.82 88888.00 2015-09-12 09:51:16.500 255 12358.88 -35.55 54392.82 88888.00 2015-09-12 09:51:16.625 255 12359.10 -35.35 54392.82 88888.00 2015-09-12 09:51:16.750 255 12359.25 -35.17 54392.80 88888.00 2015-09-12 09:51:16.875 255 12359.40 -35.05 54392.78 88888.00 2015-09-12 09:51:17.000 255 12359.55 -34.85 54392.75 88888.00 2015-09-12 09:51:17.125 255 12359.67 -34.62 54392.78 88888.00 2015-09-12 09:51:17.250 255 12359.75 -34.42 54392.78 88888.00 2015-09-12 09:51:17.375 255 12359.88 -34.27 54392.75 88888.00 2015-09-12 09:51:17.500 255 12359.95 -34.12 54392.75 88888.00 2015-09-12 09:51:17.625 255 12359.95 -33.92 54392.78 88888.00 2015-09-12 09:51:17.750 255 12360.00 -33.73 54392.80 88888.00 2015-09-12 09:51:17.875 255 12360.02 -33.55 54392.80 88888.00 2015-09-12 09:51:18.000 255 12359.98 -33.38 54392.78 88888.00 2015-09-12 09:51:18.125 255 12359.92 -33.23 54392.80 88888.00 2015-09-12 09:51:18.250 255 12359.85 -33.08 54392.80 88888.00 2015-09-12 09:51:18.375 255 12359.80 -32.92 54392.80 88888.00 2015-09-12 09:51:18.500 255 12359.77 -32.83 54392.80 88888.00 2015-09-12 09:51:18.625 255 12359.80 -32.73 54392.80 88888.00 2015-09-12 09:51:18.750 255 12359.77 -32.60 54392.80 88888.00 2015-09-12 09:51:18.875 255 12359.73 -32.52 54392.82 88888.00 2015-09-12 09:51:19.000 255 12359.73 -32.42 54392.80 88888.00 2015-09-12 09:51:19.125 255 12359.62 -32.30 54392.82 88888.00 2015-09-12 09:51:19.250 255 12359.55 -32.25 54392.80 88888.00 2015-09-12 09:51:19.375 255 12359.48 -32.23 54392.80 88888.00 2015-09-12 09:51:19.500 255 12359.50 -32.20 54392.78 88888.00 2015-09-12 09:51:19.625 255 12359.52 -32.15 54392.78 88888.00 2015-09-12 09:51:19.750 255 12359.50 -32.10 54392.75 88888.00 2015-09-12 09:51:19.875 255 12359.50 -32.05 54392.72 88888.00 2015-09-12 09:51:20.000 255 12359.52 -32.02 54392.70 88888.00 2015-09-12 09:51:20.125 255 12359.48 -31.98 54392.70 88888.00 2015-09-12 09:51:20.250 255 12359.38 -31.98 54392.65 88888.00 2015-09-12 09:51:20.375 255 12359.40 -32.00 54392.62 88888.00 2015-09-12 09:51:20.500 255 12359.42 -31.98 54392.60 88888.00 2015-09-12 09:51:20.625 255 12359.48 -31.95 54392.55 88888.00 2015-09-12 09:51:20.750 255 12359.45 -31.98 54392.50 88888.00 2015-09-12 09:51:20.875 255 12359.35 -32.00 54392.47 88888.00 2015-09-12 09:51:21.000 255 12359.30 -32.00 54392.40 88888.00 2015-09-12 09:51:21.125 255 12359.30 -31.98 54392.38 88888.00 2015-09-12 09:51:21.250 255 12359.25 -31.98 54392.35 88888.00 2015-09-12 09:51:21.375 255 12359.20 -31.98 54392.32 88888.00 2015-09-12 09:51:21.500 255 12359.15 -31.98 54392.25 88888.00 2015-09-12 09:51:21.625 255 12359.12 -31.98 54392.20 88888.00 2015-09-12 09:51:21.750 255 12359.05 -32.00 54392.15 88888.00 2015-09-12 09:51:21.875 255 12359.02 -32.02 54392.07 88888.00 2015-09-12 09:51:22.000 255 12359.02 -32.02 54392.03 88888.00 2015-09-12 09:51:22.125 255 12359.05 -32.02 54391.97 88888.00 2015-09-12 09:51:22.250 255 12359.08 -32.10 54391.90 88888.00 2015-09-12 09:51:22.375 255 12359.17 -32.10 54391.82 88888.00 2015-09-12 09:51:22.500 255 12359.20 -32.12 54391.78 88888.00 2015-09-12 09:51:22.625 255 12359.17 -32.17 54391.68 88888.00 2015-09-12 09:51:22.750 255 12359.25 -32.27 54391.57 88888.00 2015-09-12 09:51:22.875 255 12359.38 -32.33 54391.50 88888.00 2015-09-12 09:51:23.000 255 12359.45 -32.35 54391.40 88888.00 2015-09-12 09:51:23.125 255 12359.50 -32.40 54391.32 88888.00 2015-09-12 09:51:23.250 255 12359.58 -32.52 54391.25 88888.00 2015-09-12 09:51:23.375 255 12359.73 -32.55 54391.18 88888.00 2015-09-12 09:51:23.500 255 12359.77 -32.67 54391.10 88888.00 2015-09-12 09:51:23.625 255 12359.77 -32.75 54391.03 88888.00 2015-09-12 09:51:23.750 255 12359.83 -32.83 54390.95 88888.00 2015-09-12 09:51:23.875 255 12359.92 -32.90 54390.88 88888.00 2015-09-12 09:51:24.000 255 12360.02 -33.00 54390.78 88888.00 2015-09-12 09:51:24.125 255 12360.05 -33.08 54390.70 88888.00 2015-09-12 09:51:24.250 255 12360.05 -33.15 54390.62 88888.00 2015-09-12 09:51:24.375 255 12360.10 -33.17 54390.53 88888.00 2015-09-12 09:51:24.500 255 12360.10 -33.23 54390.45 88888.00 2015-09-12 09:51:24.625 255 12360.17 -33.23 54390.35 88888.00 2015-09-12 09:51:24.750 255 12360.23 -33.25 54390.28 88888.00 2015-09-12 09:51:24.875 255 12360.25 -33.27 54390.15 88888.00 2015-09-12 09:51:25.000 255 12360.27 -33.27 54390.10 88888.00 2015-09-12 09:51:25.125 255 12360.30 -33.25 54390.03 88888.00 2015-09-12 09:51:25.250 255 12360.30 -33.23 54389.95 88888.00 2015-09-12 09:51:25.375 255 12360.33 -33.15 54389.90 88888.00 2015-09-12 09:51:25.500 255 12360.33 -33.08 54389.82 88888.00 2015-09-12 09:51:25.625 255 12360.25 -33.05 54389.75 88888.00 2015-09-12 09:51:25.750 255 12360.12 -33.00 54389.70 88888.00 2015-09-12 09:51:25.875 255 12359.95 -32.92 54389.65 88888.00 2015-09-12 09:51:26.000 255 12359.70 -32.85 54389.62 88888.00 2015-09-12 09:51:26.125 255 12359.40 -32.77 54389.62 88888.00 2015-09-12 09:51:26.250 255 12359.00 -32.67 54389.62 88888.00 2015-09-12 09:51:26.375 255 12358.62 -32.55 54389.60 88888.00 2015-09-12 09:51:26.500 255 12358.17 -32.45 54389.57 88888.00 2015-09-12 09:51:26.625 255 12357.67 -32.35 54389.55 88888.00 2015-09-12 09:51:26.750 255 12357.15 -32.15 54389.55 88888.00 2015-09-12 09:51:26.875 255 12356.62 -32.00 54389.55 88888.00 2015-09-12 09:51:27.000 255 12356.08 -31.85 54389.53 88888.00 2015-09-12 09:51:27.125 255 12355.52 -31.57 54389.50 88888.00 2015-09-12 09:51:27.250 255 12354.85 -31.32 54389.50 88888.00 2015-09-12 09:51:27.375 255 12354.33 -31.10 54389.47 88888.00 2015-09-12 09:51:27.500 255 12353.65 -30.80 54389.45 88888.00 2015-09-12 09:51:27.625 255 12352.95 -30.40 54389.40 88888.00 2015-09-12 09:51:27.750 255 12352.23 -30.00 54389.35 88888.00 2015-09-12 09:51:27.875 255 12351.48 -29.60 54389.35 88888.00 2015-09-12 09:51:28.000 255 12350.75 -29.12 54389.30 88888.00 2015-09-12 09:51:28.125 255 12349.98 -28.60 54389.25 88888.00 2015-09-12 09:51:28.250 255 12349.12 -28.07 54389.18 88888.00 2015-09-12 09:51:28.375 255 12348.38 -27.65 54389.10 88888.00 2015-09-12 09:51:28.500 255 12347.58 -27.12 54389.05 88888.00 2015-09-12 09:51:28.625 255 12346.73 -26.57 54389.00 88888.00 2015-09-12 09:51:28.750 255 12345.88 -26.07 54388.90 88888.00 2015-09-12 09:51:28.875 255 12345.10 -25.55 54388.82 88888.00 2015-09-12 09:51:29.000 255 12344.30 -25.07 54388.72 88888.00 2015-09-12 09:51:29.125 255 12343.48 -24.60 54388.60 88888.00 2015-09-12 09:51:29.250 255 12342.70 -24.07 54388.47 88888.00 2015-09-12 09:51:29.375 255 12341.98 -23.70 54388.35 88888.00 2015-09-12 09:51:29.500 255 12341.33 -23.30 54388.22 88888.00 2015-09-12 09:51:29.625 255 12340.80 -22.90 54388.12 88888.00 2015-09-12 09:51:29.750 255 12340.33 -22.50 54388.00 88888.00 2015-09-12 09:51:29.875 255 12339.88 -22.18 54387.85 88888.00 2015-09-12 09:51:30.000 255 12339.42 -21.90 54387.70 88888.00 2015-09-12 09:51:30.125 255 12339.10 -21.65 54387.57 88888.00 2015-09-12 09:51:30.250 255 12338.67 -21.38 54387.40 88888.00 2015-09-12 09:51:30.375 255 12338.50 -21.20 54387.25 88888.00 2015-09-12 09:51:30.500 255 12338.40 -21.00 54387.12 88888.00 2015-09-12 09:51:30.625 255 12338.27 -20.88 54386.95 88888.00 2015-09-12 09:51:30.750 255 12338.23 -20.77 54386.80 88888.00 2015-09-12 09:51:30.875 255 12338.25 -20.73 54386.62 88888.00 2015-09-12 09:51:31.000 255 12338.30 -20.65 54386.45 88888.00 2015-09-12 09:51:31.125 255 12338.40 -20.62 54386.35 88888.00 2015-09-12 09:51:31.250 255 12338.48 -20.70 54386.18 88888.00 2015-09-12 09:51:31.375 255 12338.65 -20.77 54386.05 88888.00 2015-09-12 09:51:31.500 255 12338.80 -20.85 54385.93 88888.00 2015-09-12 09:51:31.625 255 12339.02 -20.93 54385.78 88888.00 2015-09-12 09:51:31.750 255 12339.30 -21.05 54385.65 88888.00 2015-09-12 09:51:31.875 255 12339.50 -21.18 54385.50 88888.00 2015-09-12 09:51:32.000 255 12339.67 -21.30 54385.35 88888.00 2015-09-12 09:51:32.125 255 12339.98 -21.43 54385.22 88888.00 2015-09-12 09:51:32.250 255 12340.27 -21.57 54385.10 88888.00 2015-09-12 09:51:32.375 255 12340.52 -21.70 54385.00 88888.00 2015-09-12 09:51:32.500 255 12340.77 -21.82 54384.90 88888.00 2015-09-12 09:51:32.625 255 12341.02 -21.90 54384.80 88888.00 2015-09-12 09:51:32.750 255 12341.33 -22.02 54384.68 88888.00 2015-09-12 09:51:32.875 255 12341.62 -22.10 54384.60 88888.00 2015-09-12 09:51:33.000 255 12341.90 -22.18 54384.47 88888.00 2015-09-12 09:51:33.125 255 12342.17 -22.18 54384.38 88888.00 2015-09-12 09:51:33.250 255 12342.42 -22.18 54384.25 88888.00 2015-09-12 09:51:33.375 255 12342.75 -22.15 54384.18 88888.00 2015-09-12 09:51:33.500 255 12343.02 -22.15 54384.07 88888.00 2015-09-12 09:51:33.625 255 12343.30 -22.12 54384.00 88888.00 2015-09-12 09:51:33.750 255 12343.58 -22.10 54383.88 88888.00 2015-09-12 09:51:33.875 255 12343.88 -22.05 54383.75 88888.00 2015-09-12 09:51:34.000 255 12344.23 -22.02 54383.65 88888.00 2015-09-12 09:51:34.125 255 12344.50 -22.00 54383.55 88888.00 2015-09-12 09:51:34.250 255 12344.67 -21.93 54383.45 88888.00 2015-09-12 09:51:34.375 255 12344.90 -21.88 54383.38 88888.00 2015-09-12 09:51:34.500 255 12345.20 -21.80 54383.25 88888.00 2015-09-12 09:51:34.625 255 12345.48 -21.77 54383.15 88888.00 2015-09-12 09:51:34.750 255 12345.67 -21.73 54383.05 88888.00 2015-09-12 09:51:34.875 255 12345.88 -21.65 54382.95 88888.00 2015-09-12 09:51:35.000 255 12346.05 -21.62 54382.85 88888.00 2015-09-12 09:51:35.125 255 12346.33 -21.57 54382.75 88888.00 2015-09-12 09:51:35.250 255 12346.50 -21.52 54382.62 88888.00 2015-09-12 09:51:35.375 255 12346.62 -21.52 54382.53 88888.00 2015-09-12 09:51:35.500 255 12346.70 -21.48 54382.43 88888.00 2015-09-12 09:51:35.625 255 12346.77 -21.45 54382.30 88888.00 2015-09-12 09:51:35.750 255 12346.92 -21.43 54382.20 88888.00 2015-09-12 09:51:35.875 255 12346.95 -21.38 54382.10 88888.00 2015-09-12 09:51:36.000 255 12346.95 -21.32 54382.00 88888.00 2015-09-12 09:51:36.125 255 12346.92 -21.27 54381.93 88888.00 2015-09-12 09:51:36.250 255 12346.85 -21.18 54381.80 88888.00 2015-09-12 09:51:36.375 255 12346.80 -21.05 54381.75 88888.00 2015-09-12 09:51:36.500 255 12346.73 -20.90 54381.72 88888.00 2015-09-12 09:51:36.625 255 12346.60 -20.80 54381.65 88888.00 2015-09-12 09:51:36.750 255 12346.40 -20.65 54381.60 88888.00 2015-09-12 09:51:36.875 255 12346.17 -20.48 54381.57 88888.00 2015-09-12 09:51:37.000 255 12345.83 -20.30 54381.50 88888.00 2015-09-12 09:51:37.125 255 12345.58 -20.10 54381.47 88888.00 2015-09-12 09:51:37.250 255 12345.23 -19.82 54381.47 88888.00 2015-09-12 09:51:37.375 255 12344.88 -19.60 54381.45 88888.00 2015-09-12 09:51:37.500 255 12344.55 -19.32 54381.40 88888.00 2015-09-12 09:51:37.625 255 12344.27 -19.12 54381.35 88888.00 2015-09-12 09:51:37.750 255 12343.98 -18.85 54381.30 88888.00 2015-09-12 09:51:37.875 255 12343.65 -18.57 54381.28 88888.00 2015-09-12 09:51:38.000 255 12343.35 -18.30 54381.25 88888.00 2015-09-12 09:51:38.125 255 12343.10 -18.02 54381.25 88888.00 2015-09-12 09:51:38.250 255 12342.83 -17.68 54381.20 88888.00 2015-09-12 09:51:38.375 255 12342.62 -17.40 54381.15 88888.00 2015-09-12 09:51:38.500 255 12342.38 -17.05 54381.12 88888.00 2015-09-12 09:51:38.625 255 12342.15 -16.75 54381.10 88888.00 2015-09-12 09:51:38.750 255 12342.00 -16.48 54381.07 88888.00 2015-09-12 09:51:38.875 255 12341.88 -16.18 54381.05 88888.00 2015-09-12 09:51:39.000 255 12341.85 -15.95 54381.00 88888.00 2015-09-12 09:51:39.125 255 12341.90 -15.78 54380.97 88888.00 2015-09-12 09:51:39.250 255 12341.95 -15.55 54380.93 88888.00 2015-09-12 09:51:39.375 255 12342.08 -15.40 54380.90 88888.00 2015-09-12 09:51:39.500 255 12342.20 -15.22 54380.85 88888.00 2015-09-12 09:51:39.625 255 12342.40 -15.07 54380.82 88888.00 2015-09-12 09:51:39.750 255 12342.67 -14.97 54380.80 88888.00 2015-09-12 09:51:39.875 255 12343.00 -14.93 54380.78 88888.00 2015-09-12 09:51:40.000 255 12343.25 -14.88 54380.72 88888.00 2015-09-12 09:51:40.125 255 12343.55 -14.85 54380.68 88888.00 2015-09-12 09:51:40.250 255 12343.95 -14.93 54380.60 88888.00 2015-09-12 09:51:40.375 255 12344.35 -15.00 54380.57 88888.00 2015-09-12 09:51:40.500 255 12344.83 -15.07 54380.50 88888.00 2015-09-12 09:51:40.625 255 12345.48 -15.15 54380.45 88888.00 2015-09-12 09:51:40.750 255 12346.05 -15.25 54380.40 88888.00 2015-09-12 09:51:40.875 255 12346.60 -15.38 54380.32 88888.00 2015-09-12 09:51:41.000 255 12347.23 -15.47 54380.25 88888.00 2015-09-12 09:51:41.125 255 12347.92 -15.68 54380.22 88888.00 2015-09-12 09:51:41.250 255 12348.58 -15.88 54380.15 88888.00 2015-09-12 09:51:41.375 255 12349.25 -16.00 54380.07 88888.00 2015-09-12 09:51:41.500 255 12350.00 -16.15 54380.03 88888.00 2015-09-12 09:51:41.625 255 12350.67 -16.38 54379.97 88888.00 2015-09-12 09:51:41.750 255 12351.30 -16.60 54379.93 88888.00 2015-09-12 09:51:41.875 255 12351.98 -16.77 54379.85 88888.00 2015-09-12 09:51:42.000 255 12352.60 -16.98 54379.78 88888.00 2015-09-12 09:51:42.125 255 12353.25 -17.18 54379.75 88888.00 2015-09-12 09:51:42.250 255 12353.92 -17.43 54379.65 88888.00 2015-09-12 09:51:42.375 255 12354.55 -17.57 54379.60 88888.00 2015-09-12 09:51:42.500 255 12355.17 -17.75 54379.53 88888.00 2015-09-12 09:51:42.625 255 12355.75 -17.95 54379.47 88888.00 2015-09-12 09:51:42.750 255 12356.35 -18.18 54379.40 88888.00 2015-09-12 09:51:42.875 255 12356.95 -18.38 54379.35 88888.00 2015-09-12 09:51:43.000 255 12357.52 -18.55 54379.30 88888.00 2015-09-12 09:51:43.125 255 12358.00 -18.75 54379.25 88888.00 2015-09-12 09:51:43.250 255 12358.48 -18.95 54379.18 88888.00 2015-09-12 09:51:43.375 255 12358.95 -19.12 54379.12 88888.00 2015-09-12 09:51:43.500 255 12359.38 -19.32 54379.07 88888.00 2015-09-12 09:51:43.625 255 12359.80 -19.50 54379.05 88888.00 2015-09-12 09:51:43.750 255 12360.25 -19.65 54379.05 88888.00 2015-09-12 09:51:43.875 255 12360.70 -19.82 54379.00 88888.00 2015-09-12 09:51:44.000 255 12361.10 -19.98 54378.95 88888.00 2015-09-12 09:51:44.125 255 12361.48 -20.12 54378.90 88888.00 2015-09-12 09:51:44.250 255 12361.83 -20.35 54378.88 88888.00 2015-09-12 09:51:44.375 255 12362.20 -20.48 54378.82 88888.00 2015-09-12 09:51:44.500 255 12362.50 -20.60 54378.82 88888.00 2015-09-12 09:51:44.625 255 12362.88 -20.75 54378.80 88888.00 2015-09-12 09:51:44.750 255 12363.20 -20.95 54378.80 88888.00 2015-09-12 09:51:44.875 255 12363.45 -21.12 54378.78 88888.00 2015-09-12 09:51:45.000 255 12363.65 -21.32 54378.75 88888.00 2015-09-12 09:51:45.125 255 12363.90 -21.55 54378.75 88888.00 2015-09-12 09:51:45.250 255 12364.15 -21.80 54378.75 88888.00 2015-09-12 09:51:45.375 255 12364.48 -21.95 54378.75 88888.00 2015-09-12 09:51:45.500 255 12364.70 -22.15 54378.75 88888.00 2015-09-12 09:51:45.625 255 12364.88 -22.38 54378.72 88888.00 2015-09-12 09:51:45.750 255 12365.10 -22.60 54378.75 88888.00 2015-09-12 09:51:45.875 255 12365.42 -22.85 54378.75 88888.00 2015-09-12 09:51:46.000 255 12365.65 -23.10 54378.72 88888.00 2015-09-12 09:51:46.125 255 12365.88 -23.35 54378.75 88888.00 2015-09-12 09:51:46.250 255 12366.08 -23.68 54378.75 88888.00 2015-09-12 09:51:46.375 255 12366.27 -23.93 54378.75 88888.00 2015-09-12 09:51:46.500 255 12366.55 -24.23 54378.78 88888.00 2015-09-12 09:51:46.625 255 12366.80 -24.48 54378.78 88888.00 2015-09-12 09:51:46.750 255 12367.00 -24.75 54378.78 88888.00 2015-09-12 09:51:46.875 255 12367.27 -25.00 54378.75 88888.00 2015-09-12 09:51:47.000 255 12367.62 -25.27 54378.75 88888.00 2015-09-12 09:51:47.125 255 12367.95 -25.52 54378.78 88888.00 2015-09-12 09:51:47.250 255 12368.20 -25.80 54378.78 88888.00 2015-09-12 09:51:47.375 255 12368.52 -25.98 54378.78 88888.00 2015-09-12 09:51:47.500 255 12368.80 -26.20 54378.78 88888.00 2015-09-12 09:51:47.625 255 12369.10 -26.45 54378.75 88888.00 2015-09-12 09:51:47.750 255 12369.42 -26.60 54378.75 88888.00 2015-09-12 09:51:47.875 255 12369.75 -26.80 54378.75 88888.00 2015-09-12 09:51:48.000 255 12370.15 -27.02 54378.70 88888.00 2015-09-12 09:51:48.125 255 12370.48 -27.25 54378.68 88888.00 2015-09-12 09:51:48.250 255 12370.85 -27.43 54378.65 88888.00 2015-09-12 09:51:48.375 255 12371.20 -27.52 54378.60 88888.00 2015-09-12 09:51:48.500 255 12371.62 -27.68 54378.57 88888.00 2015-09-12 09:51:48.625 255 12372.00 -27.75 54378.55 88888.00 2015-09-12 09:51:48.750 255 12372.38 -27.82 54378.53 88888.00 2015-09-12 09:51:48.875 255 12372.80 -27.88 54378.47 88888.00 2015-09-12 09:51:49.000 255 12373.25 -27.85 54378.45 88888.00 2015-09-12 09:51:49.125 255 12373.67 -27.85 54378.40 88888.00 2015-09-12 09:51:49.250 255 12374.08 -27.88 54378.35 88888.00 2015-09-12 09:51:49.375 255 12374.48 -27.77 54378.32 88888.00 2015-09-12 09:51:49.500 255 12375.00 -27.70 54378.28 88888.00 2015-09-12 09:51:49.625 255 12375.40 -27.62 54378.22 88888.00 2015-09-12 09:51:49.750 255 12375.83 -27.52 54378.20 88888.00 2015-09-12 09:51:49.875 255 12376.25 -27.40 54378.12 88888.00 2015-09-12 09:51:50.000 255 12376.65 -27.27 54378.07 88888.00 2015-09-12 09:51:50.125 255 12377.02 -27.15 54378.07 88888.00 2015-09-12 09:51:50.250 255 12377.45 -27.00 54378.00 88888.00 2015-09-12 09:51:50.375 255 12377.85 -26.85 54377.95 88888.00 2015-09-12 09:51:50.500 255 12378.12 -26.73 54377.90 88888.00 2015-09-12 09:51:50.625 255 12378.42 -26.55 54377.88 88888.00 2015-09-12 09:51:50.750 255 12378.80 -26.38 54377.82 88888.00 2015-09-12 09:51:50.875 255 12379.20 -26.25 54377.80 88888.00 2015-09-12 09:51:51.000 255 12379.52 -26.02 54377.75 88888.00 2015-09-12 09:51:51.125 255 12379.77 -25.80 54377.72 88888.00 2015-09-12 09:51:51.250 255 12380.02 -25.60 54377.68 88888.00 2015-09-12 09:51:51.375 255 12380.30 -25.43 54377.65 88888.00 2015-09-12 09:51:51.500 255 12380.60 -25.18 54377.60 88888.00 2015-09-12 09:51:51.625 255 12380.88 -24.90 54377.60 88888.00 2015-09-12 09:51:51.750 255 12381.08 -24.70 54377.55 88888.00 2015-09-12 09:51:51.875 255 12381.27 -24.40 54377.50 88888.00 2015-09-12 09:51:52.000 255 12381.52 -24.15 54377.47 88888.00 2015-09-12 09:51:52.125 255 12381.83 -23.85 54377.43 88888.00 2015-09-12 09:51:52.250 255 12382.05 -23.52 54377.40 88888.00 2015-09-12 09:51:52.375 255 12382.20 -23.25 54377.35 88888.00 2015-09-12 09:51:52.500 255 12382.40 -23.00 54377.35 88888.00 2015-09-12 09:51:52.625 255 12382.58 -22.68 54377.32 88888.00 2015-09-12 09:51:52.750 255 12382.75 -22.32 54377.30 88888.00 2015-09-12 09:51:52.875 255 12382.90 -22.00 54377.30 88888.00 2015-09-12 09:51:53.000 255 12383.02 -21.65 54377.30 88888.00 2015-09-12 09:51:53.125 255 12383.15 -21.38 54377.28 88888.00 2015-09-12 09:51:53.250 255 12383.25 -21.00 54377.25 88888.00 2015-09-12 09:51:53.375 255 12383.25 -20.65 54377.25 88888.00 2015-09-12 09:51:53.500 255 12383.25 -20.27 54377.28 88888.00 2015-09-12 09:51:53.625 255 12383.23 -19.98 54377.28 88888.00 2015-09-12 09:51:53.750 255 12383.12 -19.62 54377.30 88888.00 2015-09-12 09:51:53.875 255 12383.02 -19.25 54377.32 88888.00 2015-09-12 09:51:54.000 255 12382.85 -18.90 54377.35 88888.00 2015-09-12 09:51:54.125 255 12382.62 -18.50 54377.40 88888.00 2015-09-12 09:51:54.250 255 12382.38 -18.12 54377.50 88888.00 2015-09-12 09:51:54.375 255 12382.12 -17.80 54377.57 88888.00 2015-09-12 09:51:54.500 255 12381.90 -17.40 54377.62 88888.00 2015-09-12 09:51:54.625 255 12381.60 -16.95 54377.70 88888.00 2015-09-12 09:51:54.750 255 12381.23 -16.55 54377.80 88888.00 2015-09-12 09:51:54.875 255 12380.85 -16.18 54377.90 88888.00 2015-09-12 09:51:55.000 255 12380.50 -15.75 54377.95 88888.00 2015-09-12 09:51:55.125 255 12380.15 -15.35 54378.05 88888.00 2015-09-12 09:51:55.250 255 12379.83 -14.93 54378.18 88888.00 2015-09-12 09:51:55.375 255 12379.52 -14.55 54378.30 88888.00 2015-09-12 09:51:55.500 255 12379.12 -14.10 54378.43 88888.00 2015-09-12 09:51:55.625 255 12378.73 -13.70 54378.53 88888.00 2015-09-12 09:51:55.750 255 12378.30 -13.28 54378.65 88888.00 2015-09-12 09:51:55.875 255 12377.88 -12.82 54378.78 88888.00 2015-09-12 09:51:56.000 255 12377.45 -12.43 54378.93 88888.00 2015-09-12 09:51:56.125 255 12376.92 -12.03 54379.10 88888.00 2015-09-12 09:51:56.250 255 12376.33 -11.55 54379.28 88888.00 2015-09-12 09:51:56.375 255 12375.75 -11.25 54379.40 88888.00 2015-09-12 09:51:56.500 255 12375.15 -10.97 54379.55 88888.00 2015-09-12 09:51:56.625 255 12374.55 -10.70 54379.70 88888.00 2015-09-12 09:51:56.750 255 12373.98 -10.43 54379.88 88888.00 2015-09-12 09:51:56.875 255 12373.40 -10.18 54380.03 88888.00 2015-09-12 09:51:57.000 255 12372.80 -9.95 54380.15 88888.00 2015-09-12 09:51:57.125 255 12372.10 -9.75 54380.30 88888.00 2015-09-12 09:51:57.250 255 12371.35 -9.55 54380.50 88888.00 2015-09-12 09:51:57.375 255 12370.75 -9.40 54380.65 88888.00 2015-09-12 09:51:57.500 255 12370.15 -9.25 54380.80 88888.00 2015-09-12 09:51:57.625 255 12369.52 -9.05 54380.93 88888.00 2015-09-12 09:51:57.750 255 12368.92 -8.88 54381.05 88888.00 2015-09-12 09:51:57.875 255 12368.38 -8.72 54381.18 88888.00 2015-09-12 09:51:58.000 255 12367.90 -8.57 54381.30 88888.00 2015-09-12 09:51:58.125 255 12367.35 -8.43 54381.45 88888.00 2015-09-12 09:51:58.250 255 12366.85 -8.32 54381.57 88888.00 2015-09-12 09:51:58.375 255 12366.48 -8.20 54381.65 88888.00 2015-09-12 09:51:58.500 255 12366.15 -8.12 54381.72 88888.00 2015-09-12 09:51:58.625 255 12365.83 -8.03 54381.80 88888.00 2015-09-12 09:51:58.750 255 12365.58 -8.00 54381.85 88888.00 2015-09-12 09:51:58.875 255 12365.38 -7.97 54381.95 88888.00 2015-09-12 09:51:59.000 255 12365.23 -7.95 54382.03 88888.00 2015-09-12 09:51:59.125 255 12365.08 -7.97 54382.10 88888.00 2015-09-12 09:51:59.250 255 12364.92 -8.03 54382.20 88888.00 2015-09-12 09:51:59.375 255 12364.88 -8.07 54382.28 88888.00 2015-09-12 09:51:59.500 255 12364.85 -8.18 54382.35 88888.00 2015-09-12 09:51:59.625 255 12364.80 -8.28 54382.45 88888.00 2015-09-12 09:51:59.750 255 12364.80 -8.38 54382.55 88888.00 2015-09-12 09:51:59.875 255 12364.83 -8.47 54382.62 88888.00 2015-09-12 09:52:00.000 255 12364.90 -8.60 54382.70 88888.00 2015-09-12 09:52:00.125 255 12364.98 -8.72 54382.80 88888.00 2015-09-12 09:52:00.250 255 12365.10 -8.88 54382.90 88888.00 2015-09-12 09:52:00.375 255 12365.23 -8.97 54382.95 88888.00 2015-09-12 09:52:00.500 255 12365.38 -9.15 54383.05 88888.00 2015-09-12 09:52:00.625 255 12365.55 -9.38 54383.15 88888.00 2015-09-12 09:52:00.750 255 12365.70 -9.55 54383.22 88888.00 2015-09-12 09:52:00.875 255 12365.85 -9.72 54383.32 88888.00 2015-09-12 09:52:01.000 255 12365.95 -9.97 54383.40 88888.00 2015-09-12 09:52:01.125 255 12366.15 -10.20 54383.45 88888.00 2015-09-12 09:52:01.250 255 12366.42 -10.47 54383.57 88888.00 2015-09-12 09:52:01.375 255 12366.58 -10.68 54383.62 88888.00 2015-09-12 09:52:01.500 255 12366.75 -10.93 54383.72 88888.00 2015-09-12 09:52:01.625 255 12366.90 -11.15 54383.82 88888.00 2015-09-12 09:52:01.750 255 12367.02 -11.40 54383.93 88888.00 2015-09-12 09:52:01.875 255 12367.23 -11.60 54384.03 88888.00 2015-09-12 09:52:02.000 255 12367.38 -11.82 54384.10 88888.00 2015-09-12 09:52:02.125 255 12367.50 -12.03 54384.18 88888.00 2015-09-12 09:52:02.250 255 12367.65 -12.25 54384.28 88888.00 2015-09-12 09:52:02.375 255 12367.75 -12.38 54384.35 88888.00 2015-09-12 09:52:02.500 255 12367.88 -12.55 54384.43 88888.00 2015-09-12 09:52:02.625 255 12368.02 -12.70 54384.50 88888.00 2015-09-12 09:52:02.750 255 12368.12 -12.82 54384.60 88888.00 2015-09-12 09:52:02.875 255 12368.17 -13.00 54384.70 88888.00 2015-09-12 09:52:03.000 255 12368.25 -13.15 54384.75 88888.00 2015-09-12 09:52:03.125 255 12368.40 -13.30 54384.85 88888.00 2015-09-12 09:52:03.250 255 12368.55 -13.45 54384.93 88888.00 2015-09-12 09:52:03.375 255 12368.77 -13.55 54384.97 88888.00 2015-09-12 09:52:03.500 255 12368.95 -13.65 54385.03 88888.00 2015-09-12 09:52:03.625 255 12369.10 -13.75 54385.07 88888.00 2015-09-12 09:52:03.750 255 12369.33 -13.85 54385.15 88888.00 2015-09-12 09:52:03.875 255 12369.60 -13.97 54385.20 88888.00 2015-09-12 09:52:04.000 255 12369.88 -14.07 54385.25 88888.00 2015-09-12 09:52:04.125 255 12370.10 -14.15 54385.30 88888.00 2015-09-12 09:52:04.250 255 12370.33 -14.25 54385.38 88888.00 2015-09-12 09:52:04.375 255 12370.55 -14.28 54385.43 88888.00 2015-09-12 09:52:04.500 255 12370.75 -14.35 54385.47 88888.00 2015-09-12 09:52:04.625 255 12370.95 -14.47 54385.53 88888.00 2015-09-12 09:52:04.750 255 12371.15 -14.57 54385.57 88888.00 2015-09-12 09:52:04.875 255 12371.35 -14.68 54385.62 88888.00 2015-09-12 09:52:05.000 255 12371.45 -14.72 54385.65 88888.00 2015-09-12 09:52:05.125 255 12371.55 -14.80 54385.70 88888.00 2015-09-12 09:52:05.250 255 12371.58 -14.97 54385.78 88888.00 2015-09-12 09:52:05.375 255 12371.65 -15.05 54385.85 88888.00 2015-09-12 09:52:05.500 255 12371.70 -15.20 54385.95 88888.00 2015-09-12 09:52:05.625 255 12371.62 -15.38 54386.03 88888.00 2015-09-12 09:52:05.750 255 12371.52 -15.53 54386.10 88888.00 2015-09-12 09:52:05.875 255 12371.42 -15.72 54386.12 88888.00 2015-09-12 09:52:06.000 255 12371.33 -15.95 54386.18 88888.00 2015-09-12 09:52:06.125 255 12371.20 -16.20 54386.25 88888.00 2015-09-12 09:52:06.250 255 12371.10 -16.52 54386.32 88888.00 2015-09-12 09:52:06.375 255 12371.02 -16.75 54386.40 88888.00 2015-09-12 09:52:06.500 255 12370.95 -16.98 54386.45 88888.00 2015-09-12 09:52:06.625 255 12370.75 -17.35 54386.50 88888.00 2015-09-12 09:52:06.750 255 12370.45 -17.70 54386.55 88888.00 2015-09-12 09:52:06.875 255 12370.15 -18.05 54386.60 88888.00 2015-09-12 09:52:07.000 255 12369.88 -18.38 54386.62 88888.00 2015-09-12 09:52:07.125 255 12369.65 -18.70 54386.72 88888.00 2015-09-12 09:52:07.250 255 12369.40 -19.10 54386.78 88888.00 2015-09-12 09:52:07.375 255 12369.12 -19.38 54386.78 88888.00 2015-09-12 09:52:07.500 255 12368.88 -19.73 54386.78 88888.00 2015-09-12 09:52:07.625 255 12368.60 -20.00 54386.80 88888.00 2015-09-12 09:52:07.750 255 12368.33 -20.20 54386.82 88888.00 2015-09-12 09:52:07.875 255 12368.08 -20.43 54386.82 88888.00 2015-09-12 09:52:08.000 255 12367.85 -20.65 54386.80 88888.00 2015-09-12 09:52:08.125 255 12367.60 -20.80 54386.80 88888.00 2015-09-12 09:52:08.250 255 12367.38 -20.95 54386.82 88888.00 2015-09-12 09:52:08.375 255 12367.08 -21.02 54386.82 88888.00 2015-09-12 09:52:08.500 255 12366.70 -21.07 54386.80 88888.00 2015-09-12 09:52:08.625 255 12366.35 -21.15 54386.82 88888.00 2015-09-12 09:52:08.750 255 12365.98 -21.18 54386.78 88888.00 2015-09-12 09:52:08.875 255 12365.52 -21.20 54386.75 88888.00 2015-09-12 09:52:09.000 255 12365.10 -21.20 54386.78 88888.00 2015-09-12 09:52:09.125 255 12364.70 -21.20 54386.75 88888.00 2015-09-12 09:52:09.250 255 12364.20 -21.18 54386.80 88888.00 2015-09-12 09:52:09.375 255 12363.75 -21.18 54386.78 88888.00 2015-09-12 09:52:09.500 255 12363.20 -21.15 54386.82 88888.00 2015-09-12 09:52:09.625 255 12362.60 -21.12 54386.82 88888.00 2015-09-12 09:52:09.750 255 12362.05 -21.07 54386.82 88888.00 2015-09-12 09:52:09.875 255 12361.48 -21.05 54386.85 88888.00 2015-09-12 09:52:10.000 255 12360.85 -21.00 54386.88 88888.00 2015-09-12 09:52:10.125 255 12360.25 -20.95 54386.93 88888.00 2015-09-12 09:52:10.250 255 12359.62 -20.90 54386.95 88888.00 2015-09-12 09:52:10.375 255 12359.05 -20.82 54386.95 88888.00 2015-09-12 09:52:10.500 255 12358.45 -20.73 54386.95 88888.00 2015-09-12 09:52:10.625 255 12357.83 -20.65 54387.00 88888.00 2015-09-12 09:52:10.750 255 12357.20 -20.55 54387.03 88888.00 2015-09-12 09:52:10.875 255 12356.60 -20.48 54387.05 88888.00 2015-09-12 09:52:11.000 255 12356.05 -20.35 54387.07 88888.00 2015-09-12 09:52:11.125 255 12355.58 -20.15 54387.15 88888.00 2015-09-12 09:52:11.250 255 12354.95 -20.02 54387.20 88888.00 2015-09-12 09:52:11.375 255 12354.45 -19.90 54387.22 88888.00 2015-09-12 09:52:11.500 255 12354.00 -19.75 54387.28 88888.00 2015-09-12 09:52:11.625 255 12353.55 -19.55 54387.30 88888.00 2015-09-12 09:52:11.750 255 12353.15 -19.35 54387.32 88888.00 2015-09-12 09:52:11.875 255 12352.75 -19.15 54387.35 88888.00 2015-09-12 09:52:12.000 255 12352.42 -18.93 54387.38 88888.00 2015-09-12 09:52:12.125 255 12352.08 -18.73 54387.43 88888.00 2015-09-12 09:52:12.250 255 12351.75 -18.50 54387.45 88888.00 2015-09-12 09:52:12.375 255 12351.55 -18.32 54387.47 88888.00 2015-09-12 09:52:12.500 255 12351.35 -18.10 54387.50 88888.00 2015-09-12 09:52:12.625 255 12351.23 -17.90 54387.53 88888.00 2015-09-12 09:52:12.750 255 12351.20 -17.73 54387.53 88888.00 2015-09-12 09:52:12.875 255 12351.17 -17.57 54387.55 88888.00 2015-09-12 09:52:13.000 255 12351.12 -17.43 54387.57 88888.00 2015-09-12 09:52:13.125 255 12351.12 -17.25 54387.60 88888.00 2015-09-12 09:52:13.250 255 12351.17 -17.10 54387.62 88888.00 2015-09-12 09:52:13.375 255 12351.33 -16.93 54387.62 88888.00 2015-09-12 09:52:13.500 255 12351.42 -16.77 54387.60 88888.00 2015-09-12 09:52:13.625 255 12351.50 -16.68 54387.62 88888.00 2015-09-12 09:52:13.750 255 12351.55 -16.55 54387.62 88888.00 2015-09-12 09:52:13.875 255 12351.75 -16.43 54387.60 88888.00 2015-09-12 09:52:14.000 255 12352.00 -16.25 54387.57 88888.00 2015-09-12 09:52:14.125 255 12352.15 -16.10 54387.53 88888.00 2015-09-12 09:52:14.250 255 12352.20 -15.88 54387.53 88888.00 2015-09-12 09:52:14.375 255 12352.40 -15.68 54387.47 88888.00 2015-09-12 09:52:14.500 255 12352.60 -15.43 54387.45 88888.00 2015-09-12 09:52:14.625 255 12352.75 -15.20 54387.40 88888.00 2015-09-12 09:52:14.750 255 12352.95 -14.93 54387.32 88888.00 2015-09-12 09:52:14.875 255 12353.15 -14.62 54387.22 88888.00 2015-09-12 09:52:15.000 255 12353.38 -14.32 54387.18 88888.00 2015-09-12 09:52:15.125 255 12353.60 -14.03 54387.15 88888.00 2015-09-12 09:52:15.250 255 12353.88 -13.65 54387.10 88888.00 2015-09-12 09:52:15.375 255 12354.12 -13.38 54387.03 88888.00 2015-09-12 09:52:15.500 255 12354.38 -13.07 54386.95 88888.00 2015-09-12 09:52:15.625 255 12354.58 -12.80 54386.85 88888.00 2015-09-12 09:52:15.750 255 12354.83 -12.45 54386.78 88888.00 2015-09-12 09:52:15.875 255 12355.05 -12.12 54386.72 88888.00 2015-09-12 09:52:16.000 255 12355.20 -11.90 54386.68 88888.00 2015-09-12 09:52:16.125 255 12355.33 -11.68 54386.60 88888.00 2015-09-12 09:52:16.250 255 12355.52 -11.45 54386.53 88888.00 2015-09-12 09:52:16.375 255 12355.73 -11.28 54386.53 88888.00 2015-09-12 09:52:16.500 255 12355.92 -11.12 54386.47 88888.00 2015-09-12 09:52:16.625 255 12356.02 -11.03 54386.45 88888.00 2015-09-12 09:52:16.750 255 12356.15 -10.93 54386.40 88888.00 2015-09-12 09:52:16.875 255 12356.35 -10.90 54386.38 88888.00 2015-09-12 09:52:17.000 255 12356.62 -10.85 54386.32 88888.00 2015-09-12 09:52:17.125 255 12356.90 -10.85 54386.32 88888.00 2015-09-12 09:52:17.250 255 12357.05 -10.85 54386.32 88888.00 2015-09-12 09:52:17.375 255 12357.17 -10.85 54386.32 88888.00 2015-09-12 09:52:17.500 255 12357.38 -10.93 54386.30 88888.00 2015-09-12 09:52:17.625 255 12357.62 -11.00 54386.30 88888.00 2015-09-12 09:52:17.750 255 12357.75 -11.05 54386.30 88888.00 2015-09-12 09:52:17.875 255 12357.92 -11.15 54386.30 88888.00 2015-09-12 09:52:18.000 255 12358.12 -11.28 54386.25 88888.00 2015-09-12 09:52:18.125 255 12358.30 -11.40 54386.28 88888.00 2015-09-12 09:52:18.250 255 12358.42 -11.53 54386.30 88888.00 2015-09-12 09:52:18.375 255 12358.62 -11.60 54386.30 88888.00 2015-09-12 09:52:18.500 255 12358.70 -11.72 54386.30 88888.00 2015-09-12 09:52:18.625 255 12358.77 -11.88 54386.32 88888.00 2015-09-12 09:52:18.750 255 12358.88 -12.00 54386.32 88888.00 2015-09-12 09:52:18.875 255 12358.95 -12.18 54386.32 88888.00 2015-09-12 09:52:19.000 255 12358.90 -12.30 54386.32 88888.00 2015-09-12 09:52:19.125 255 12358.90 -12.40 54386.35 88888.00 2015-09-12 09:52:19.250 255 12358.88 -12.57 54386.40 88888.00 2015-09-12 09:52:19.375 255 12358.80 -12.72 54386.40 88888.00 2015-09-12 09:52:19.500 255 12358.65 -12.80 54386.43 88888.00 2015-09-12 09:52:19.625 255 12358.48 -12.90 54386.45 88888.00 2015-09-12 09:52:19.750 255 12358.23 -13.03 54386.50 88888.00 2015-09-12 09:52:19.875 255 12357.98 -13.15 54386.53 88888.00 2015-09-12 09:52:20.000 255 12357.75 -13.25 54386.57 88888.00 2015-09-12 09:52:20.125 255 12357.52 -13.35 54386.62 88888.00 2015-09-12 09:52:20.250 255 12357.17 -13.50 54386.68 88888.00 2015-09-12 09:52:20.375 255 12356.85 -13.57 54386.70 88888.00 2015-09-12 09:52:20.500 255 12356.50 -13.62 54386.72 88888.00 2015-09-12 09:52:20.625 255 12356.20 -13.68 54386.80 88888.00 2015-09-12 09:52:20.750 255 12355.92 -13.72 54386.88 88888.00 2015-09-12 09:52:20.875 255 12355.67 -13.82 54386.90 88888.00 2015-09-12 09:52:21.000 255 12355.48 -13.85 54386.95 88888.00 2015-09-12 09:52:21.125 255 12355.27 -13.90 54386.95 88888.00 2015-09-12 09:52:21.250 255 12355.10 -13.93 54387.00 88888.00 2015-09-12 09:52:21.375 255 12355.00 -13.88 54387.03 88888.00 2015-09-12 09:52:21.500 255 12354.92 -13.82 54387.07 88888.00 2015-09-12 09:52:21.625 255 12354.88 -13.75 54387.10 88888.00 2015-09-12 09:52:21.750 255 12354.80 -13.72 54387.12 88888.00 2015-09-12 09:52:21.875 255 12354.73 -13.62 54387.18 88888.00 2015-09-12 09:52:22.000 255 12354.77 -13.50 54387.18 88888.00 2015-09-12 09:52:22.125 255 12354.80 -13.32 54387.20 88888.00 2015-09-12 09:52:22.250 255 12354.85 -13.15 54387.25 88888.00 2015-09-12 09:52:22.375 255 12355.00 -13.03 54387.28 88888.00 2015-09-12 09:52:22.500 255 12355.15 -12.85 54387.32 88888.00 2015-09-12 09:52:22.625 255 12355.25 -12.68 54387.35 88888.00 2015-09-12 09:52:22.750 255 12355.38 -12.50 54387.38 88888.00 2015-09-12 09:52:22.875 255 12355.60 -12.28 54387.45 88888.00 2015-09-12 09:52:23.000 255 12355.83 -12.05 54387.47 88888.00 2015-09-12 09:52:23.125 255 12356.10 -11.85 54387.55 88888.00 2015-09-12 09:52:23.250 255 12356.35 -11.60 54387.60 88888.00 2015-09-12 09:52:23.375 255 12356.60 -11.38 54387.65 88888.00 2015-09-12 09:52:23.500 255 12356.77 -11.12 54387.68 88888.00 2015-09-12 09:52:23.625 255 12357.05 -10.85 54387.75 88888.00 2015-09-12 09:52:23.750 255 12357.27 -10.57 54387.82 88888.00 2015-09-12 09:52:23.875 255 12357.52 -10.28 54387.88 88888.00 2015-09-12 09:52:24.000 255 12357.83 -9.93 54387.93 88888.00 2015-09-12 09:52:24.125 255 12358.12 -9.60 54387.97 88888.00 2015-09-12 09:52:24.250 255 12358.42 -9.25 54388.07 88888.00 2015-09-12 09:52:24.375 255 12358.65 -8.97 54388.12 88888.00 2015-09-12 09:52:24.500 255 12358.85 -8.62 54388.20 88888.00 2015-09-12 09:52:24.625 255 12359.05 -8.22 54388.25 88888.00 2015-09-12 09:52:24.750 255 12359.27 -7.85 54388.35 88888.00 2015-09-12 09:52:24.875 255 12359.52 -7.50 54388.40 88888.00 2015-09-12 09:52:25.000 255 12359.83 -7.20 54388.43 88888.00 2015-09-12 09:52:25.125 255 12360.08 -6.85 54388.50 88888.00 2015-09-12 09:52:25.250 255 12360.30 -6.53 54388.57 88888.00 2015-09-12 09:52:25.375 255 12360.58 -6.33 54388.62 88888.00 2015-09-12 09:52:25.500 255 12360.85 -6.08 54388.65 88888.00 2015-09-12 09:52:25.625 255 12361.15 -5.85 54388.70 88888.00 2015-09-12 09:52:25.750 255 12361.40 -5.70 54388.72 88888.00 2015-09-12 09:52:25.875 255 12361.73 -5.55 54388.78 88888.00 2015-09-12 09:52:26.000 255 12362.12 -5.45 54388.80 88888.00 2015-09-12 09:52:26.125 255 12362.48 -5.38 54388.85 88888.00 2015-09-12 09:52:26.250 255 12362.80 -5.40 54388.90 88888.00 2015-09-12 09:52:26.375 255 12363.17 -5.38 54388.95 88888.00 2015-09-12 09:52:26.500 255 12363.50 -5.40 54389.00 88888.00 2015-09-12 09:52:26.625 255 12363.88 -5.45 54389.03 88888.00 2015-09-12 09:52:26.750 255 12364.15 -5.53 54389.07 88888.00 2015-09-12 09:52:26.875 255 12364.40 -5.62 54389.10 88888.00 2015-09-12 09:52:27.000 255 12364.73 -5.72 54389.15 88888.00 2015-09-12 09:52:27.125 255 12364.90 -5.85 54389.22 88888.00 2015-09-12 09:52:27.250 255 12365.08 -6.03 54389.28 88888.00 2015-09-12 09:52:27.375 255 12365.27 -6.12 54389.30 88888.00 2015-09-12 09:52:27.500 255 12365.45 -6.30 54389.35 88888.00 2015-09-12 09:52:27.625 255 12365.62 -6.42 54389.43 88888.00 2015-09-12 09:52:27.750 255 12365.75 -6.55 54389.45 88888.00 2015-09-12 09:52:27.875 255 12365.90 -6.62 54389.50 88888.00 2015-09-12 09:52:28.000 255 12366.02 -6.70 54389.53 88888.00 2015-09-12 09:52:28.125 255 12366.15 -6.85 54389.55 88888.00 2015-09-12 09:52:28.250 255 12366.25 -6.92 54389.60 88888.00 2015-09-12 09:52:28.375 255 12366.35 -6.95 54389.60 88888.00 2015-09-12 09:52:28.500 255 12366.40 -6.97 54389.62 88888.00 2015-09-12 09:52:28.625 255 12366.45 -7.00 54389.70 88888.00 2015-09-12 09:52:28.750 255 12366.60 -6.95 54389.72 88888.00 2015-09-12 09:52:28.875 255 12366.67 -6.95 54389.75 88888.00 2015-09-12 09:52:29.000 255 12366.77 -6.95 54389.72 88888.00 2015-09-12 09:52:29.125 255 12366.85 -6.97 54389.72 88888.00 2015-09-12 09:52:29.250 255 12366.88 -7.03 54389.75 88888.00 2015-09-12 09:52:29.375 255 12366.85 -7.05 54389.75 88888.00 2015-09-12 09:52:29.500 255 12366.90 -7.08 54389.75 88888.00 2015-09-12 09:52:29.625 255 12366.98 -7.08 54389.75 88888.00 2015-09-12 09:52:29.750 255 12367.02 -7.10 54389.75 88888.00 2015-09-12 09:52:29.875 255 12367.02 -7.15 54389.75 88888.00 2015-09-12 09:52:30.000 255 12367.05 -7.12 54389.78 88888.00 2015-09-12 09:52:30.125 255 12367.02 -7.15 54389.80 88888.00 2015-09-12 09:52:30.250 255 12366.98 -7.22 54389.85 88888.00 2015-09-12 09:52:30.375 255 12366.85 -7.25 54389.85 88888.00 2015-09-12 09:52:30.500 255 12366.67 -7.30 54389.85 88888.00 2015-09-12 09:52:30.625 255 12366.48 -7.35 54389.90 88888.00 2015-09-12 09:52:30.750 255 12366.35 -7.42 54389.95 88888.00 2015-09-12 09:52:30.875 255 12366.10 -7.53 54389.97 88888.00 2015-09-12 09:52:31.000 255 12365.85 -7.65 54389.97 88888.00 2015-09-12 09:52:31.125 255 12365.60 -7.78 54390.05 88888.00 2015-09-12 09:52:31.250 255 12365.30 -7.97 54390.12 88888.00 2015-09-12 09:52:31.375 255 12365.12 -8.07 54390.15 88888.00 2015-09-12 09:52:31.500 255 12364.92 -8.20 54390.18 88888.00 2015-09-12 09:52:31.625 255 12364.77 -8.32 54390.25 88888.00 2015-09-12 09:52:31.750 255 12364.65 -8.47 54390.28 88888.00 2015-09-12 09:52:31.875 255 12364.45 -8.57 54390.30 88888.00 2015-09-12 09:52:32.000 255 12364.25 -8.72 54390.32 88888.00 2015-09-12 09:52:32.125 255 12364.20 -8.85 54390.35 88888.00 2015-09-12 09:52:32.250 255 12364.12 -9.07 54390.35 88888.00 2015-09-12 09:52:32.375 255 12364.12 -9.22 54390.35 88888.00 2015-09-12 09:52:32.500 255 12364.10 -9.40 54390.38 88888.00 2015-09-12 09:52:32.625 255 12364.05 -9.57 54390.38 88888.00 2015-09-12 09:52:32.750 255 12364.10 -9.75 54390.43 88888.00 2015-09-12 09:52:32.875 255 12364.15 -9.95 54390.40 88888.00 2015-09-12 09:52:33.000 255 12364.17 -10.18 54390.38 88888.00 2015-09-12 09:52:33.125 255 12364.20 -10.40 54390.40 88888.00 2015-09-12 09:52:33.250 255 12364.15 -10.70 54390.43 88888.00 2015-09-12 09:52:33.375 255 12364.20 -10.90 54390.43 88888.00 2015-09-12 09:52:33.500 255 12364.25 -11.18 54390.43 88888.00 2015-09-12 09:52:33.625 255 12364.30 -11.45 54390.43 88888.00 2015-09-12 09:52:33.750 255 12364.30 -11.75 54390.40 88888.00 2015-09-12 09:52:33.875 255 12364.30 -12.07 54390.40 88888.00 2015-09-12 09:52:34.000 255 12364.33 -12.40 54390.43 88888.00 2015-09-12 09:52:34.125 255 12364.25 -12.72 54390.40 88888.00 2015-09-12 09:52:34.250 255 12364.23 -13.12 54390.40 88888.00 2015-09-12 09:52:34.375 255 12364.25 -13.45 54390.43 88888.00 2015-09-12 09:52:34.500 255 12364.25 -13.78 54390.40 88888.00 2015-09-12 09:52:34.625 255 12364.17 -14.10 54390.43 88888.00 2015-09-12 09:52:34.750 255 12364.17 -14.43 54390.43 88888.00 2015-09-12 09:52:34.875 255 12364.12 -14.72 54390.43 88888.00 2015-09-12 09:52:35.000 255 12364.08 -15.05 54390.40 88888.00 2015-09-12 09:52:35.125 255 12364.08 -15.38 54390.43 88888.00 2015-09-12 09:52:35.250 255 12364.08 -15.75 54390.45 88888.00 2015-09-12 09:52:35.375 255 12364.10 -15.97 54390.45 88888.00 2015-09-12 09:52:35.500 255 12364.05 -16.25 54390.45 88888.00 2015-09-12 09:52:35.625 255 12364.05 -16.57 54390.45 88888.00 2015-09-12 09:52:35.750 255 12364.02 -16.82 54390.45 88888.00 2015-09-12 09:52:35.875 255 12364.00 -17.10 54390.45 88888.00 2015-09-12 09:52:36.000 255 12363.98 -17.40 54390.45 88888.00 2015-09-12 09:52:36.125 255 12363.98 -17.68 54390.45 88888.00 2015-09-12 09:52:36.250 255 12363.98 -18.02 54390.47 88888.00 2015-09-12 09:52:36.375 255 12364.05 -18.25 54390.45 88888.00 2015-09-12 09:52:36.500 255 12364.17 -18.52 54390.43 88888.00 2015-09-12 09:52:36.625 255 12364.20 -18.80 54390.43 88888.00 2015-09-12 09:52:36.750 255 12364.25 -19.02 54390.43 88888.00 2015-09-12 09:52:36.875 255 12364.40 -19.25 54390.43 88888.00 2015-09-12 09:52:37.000 255 12364.58 -19.52 54390.40 88888.00 2015-09-12 09:52:37.125 255 12364.70 -19.77 54390.38 88888.00 2015-09-12 09:52:37.250 255 12364.80 -20.05 54390.35 88888.00 2015-09-12 09:52:37.375 255 12364.98 -20.20 54390.30 88888.00 2015-09-12 09:52:37.500 255 12365.17 -20.43 54390.30 88888.00 2015-09-12 09:52:37.625 255 12365.40 -20.62 54390.28 88888.00 2015-09-12 09:52:37.750 255 12365.62 -20.88 54390.22 88888.00 2015-09-12 09:52:37.875 255 12365.85 -21.10 54390.20 88888.00 2015-09-12 09:52:38.000 255 12366.15 -21.30 54390.15 88888.00 2015-09-12 09:52:38.125 255 12366.42 -21.50 54390.10 88888.00 2015-09-12 09:52:38.250 255 12366.75 -21.70 54390.05 88888.00 2015-09-12 09:52:38.375 255 12367.15 -21.82 54389.97 88888.00 2015-09-12 09:52:38.500 255 12367.48 -22.02 54389.93 88888.00 2015-09-12 09:52:38.625 255 12367.80 -22.20 54389.88 88888.00 2015-09-12 09:52:38.750 255 12368.23 -22.35 54389.85 88888.00 2015-09-12 09:52:38.875 255 12368.62 -22.45 54389.78 88888.00 2015-09-12 09:52:39.000 255 12368.92 -22.60 54389.72 88888.00 2015-09-12 09:52:39.125 255 12369.27 -22.73 54389.68 88888.00 2015-09-12 09:52:39.250 255 12369.62 -22.85 54389.60 88888.00 2015-09-12 09:52:39.375 255 12370.02 -22.90 54389.55 88888.00 2015-09-12 09:52:39.500 255 12370.35 -22.93 54389.53 88888.00 2015-09-12 09:52:39.625 255 12370.62 -22.98 54389.47 88888.00 2015-09-12 09:52:39.750 255 12370.92 -23.00 54389.43 88888.00 2015-09-12 09:52:39.875 255 12371.23 -22.98 54389.40 88888.00 2015-09-12 09:52:40.000 255 12371.50 -22.93 54389.38 88888.00 2015-09-12 09:52:40.125 255 12371.80 -22.90 54389.35 88888.00 2015-09-12 09:52:40.250 255 12371.95 -22.82 54389.35 88888.00 2015-09-12 09:52:40.375 255 12372.05 -22.73 54389.35 88888.00 2015-09-12 09:52:40.500 255 12372.30 -22.60 54389.35 88888.00 2015-09-12 09:52:40.625 255 12372.50 -22.45 54389.38 88888.00 2015-09-12 09:52:40.750 255 12372.67 -22.30 54389.40 88888.00 2015-09-12 09:52:40.875 255 12372.83 -22.15 54389.43 88888.00 2015-09-12 09:52:41.000 255 12372.95 -21.90 54389.45 88888.00 2015-09-12 09:52:41.125 255 12373.05 -21.65 54389.55 88888.00 2015-09-12 09:52:41.250 255 12373.15 -21.43 54389.60 88888.00 2015-09-12 09:52:41.375 255 12373.30 -21.15 54389.62 88888.00 2015-09-12 09:52:41.500 255 12373.35 -20.85 54389.70 88888.00 2015-09-12 09:52:41.625 255 12373.33 -20.52 54389.78 88888.00 2015-09-12 09:52:41.750 255 12373.30 -20.18 54389.88 88888.00 2015-09-12 09:52:41.875 255 12373.33 -19.82 54390.03 88888.00 2015-09-12 09:52:42.000 255 12373.30 -19.45 54390.15 88888.00 2015-09-12 09:52:42.125 255 12373.20 -19.10 54390.30 88888.00 2015-09-12 09:52:42.250 255 12373.05 -18.68 54390.43 88888.00 2015-09-12 09:52:42.375 255 12372.90 -18.30 54390.53 88888.00 2015-09-12 09:52:42.500 255 12372.75 -17.88 54390.65 88888.00 2015-09-12 09:52:42.625 255 12372.60 -17.48 54390.80 88888.00 2015-09-12 09:52:42.750 255 12372.45 -17.07 54390.93 88888.00 2015-09-12 09:52:42.875 255 12372.27 -16.68 54391.07 88888.00 2015-09-12 09:52:43.000 255 12372.08 -16.20 54391.22 88888.00 2015-09-12 09:52:43.125 255 12371.95 -15.80 54391.38 88888.00 2015-09-12 09:52:43.250 255 12371.77 -15.38 54391.55 88888.00 2015-09-12 09:52:43.375 255 12371.70 -15.05 54391.68 88888.00 2015-09-12 09:52:43.500 255 12371.58 -14.65 54391.82 88888.00 2015-09-12 09:52:43.625 255 12371.58 -14.30 54391.95 88888.00 2015-09-12 09:52:43.750 255 12371.60 -13.95 54392.07 88888.00 2015-09-12 09:52:43.875 255 12371.62 -13.65 54392.20 88888.00 2015-09-12 09:52:44.000 255 12371.67 -13.43 54392.32 88888.00 2015-09-12 09:52:44.125 255 12371.88 -13.22 54392.43 88888.00 2015-09-12 09:52:44.250 255 12372.08 -13.07 54392.53 88888.00 2015-09-12 09:52:44.375 255 12372.38 -12.95 54392.60 88888.00 2015-09-12 09:52:44.500 255 12372.65 -12.88 54392.70 88888.00 2015-09-12 09:52:44.625 255 12372.98 -12.85 54392.75 88888.00 2015-09-12 09:52:44.750 255 12373.33 -12.82 54392.82 88888.00 2015-09-12 09:52:44.875 255 12373.67 -12.82 54392.88 88888.00 2015-09-12 09:52:45.000 255 12374.05 -12.82 54392.93 88888.00 2015-09-12 09:52:45.125 255 12374.52 -12.80 54392.97 88888.00 2015-09-12 09:52:45.250 255 12375.00 -12.90 54393.00 88888.00 2015-09-12 09:52:45.375 255 12375.42 -12.95 54393.03 88888.00 2015-09-12 09:52:45.500 255 12375.85 -13.00 54393.05 88888.00 2015-09-12 09:52:45.625 255 12376.30 -13.07 54393.07 88888.00 2015-09-12 09:52:45.750 255 12376.80 -13.15 54393.07 88888.00 2015-09-12 09:52:45.875 255 12377.25 -13.25 54393.10 88888.00 2015-09-12 09:52:46.000 255 12377.73 -13.38 54393.07 88888.00 2015-09-12 09:52:46.125 255 12378.20 -13.50 54393.07 88888.00 2015-09-12 09:52:46.250 255 12378.62 -13.68 54393.05 88888.00 2015-09-12 09:52:46.375 255 12379.08 -13.80 54393.00 88888.00 2015-09-12 09:52:46.500 255 12379.50 -13.95 54392.97 88888.00 2015-09-12 09:52:46.625 255 12379.95 -14.15 54392.93 88888.00 2015-09-12 09:52:46.750 255 12380.35 -14.35 54392.93 88888.00 2015-09-12 09:52:46.875 255 12380.77 -14.50 54392.90 88888.00 2015-09-12 09:52:47.000 255 12381.20 -14.68 54392.85 88888.00 2015-09-12 09:52:47.125 255 12381.62 -14.88 54392.85 88888.00 2015-09-12 09:52:47.250 255 12382.02 -15.15 54392.80 88888.00 2015-09-12 09:52:47.375 255 12382.45 -15.35 54392.75 88888.00 2015-09-12 09:52:47.500 255 12382.88 -15.60 54392.72 88888.00 2015-09-12 09:52:47.625 255 12383.25 -15.85 54392.68 88888.00 2015-09-12 09:52:47.750 255 12383.67 -16.10 54392.60 88888.00 2015-09-12 09:52:47.875 255 12384.10 -16.45 54392.53 88888.00 2015-09-12 09:52:48.000 255 12384.48 -16.75 54392.47 88888.00 2015-09-12 09:52:48.125 255 12384.88 -16.98 54392.40 88888.00 2015-09-12 09:52:48.250 255 12385.27 -17.32 54392.35 88888.00 2015-09-12 09:52:48.375 255 12385.58 -17.52 54392.30 88888.00 2015-09-12 09:52:48.500 255 12385.95 -17.75 54392.25 88888.00 2015-09-12 09:52:48.625 255 12386.35 -18.05 54392.18 88888.00 2015-09-12 09:52:48.750 255 12386.70 -18.35 54392.10 88888.00 2015-09-12 09:52:48.875 255 12387.02 -18.57 54392.07 88888.00 2015-09-12 09:52:49.000 255 12387.33 -18.82 54392.05 88888.00 2015-09-12 09:52:49.125 255 12387.70 -19.05 54392.00 88888.00 2015-09-12 09:52:49.250 255 12388.02 -19.30 54391.97 88888.00 2015-09-12 09:52:49.375 255 12388.38 -19.43 54391.93 88888.00 2015-09-12 09:52:49.500 255 12388.65 -19.65 54391.88 88888.00 2015-09-12 09:52:49.625 255 12388.90 -19.77 54391.85 88888.00 2015-09-12 09:52:49.750 255 12389.23 -19.88 54391.80 88888.00 2015-09-12 09:52:49.875 255 12389.58 -19.95 54391.75 88888.00 2015-09-12 09:52:50.000 255 12389.88 -20.02 54391.72 88888.00 2015-09-12 09:52:50.125 255 12390.23 -20.05 54391.68 88888.00 2015-09-12 09:52:50.250 255 12390.52 -20.12 54391.60 88888.00 2015-09-12 09:52:50.375 255 12390.88 -20.12 54391.60 88888.00 2015-09-12 09:52:50.500 255 12391.20 -20.07 54391.55 88888.00 2015-09-12 09:52:50.625 255 12391.48 -20.02 54391.53 88888.00 2015-09-12 09:52:50.750 255 12391.80 -19.95 54391.45 88888.00 2015-09-12 09:52:50.875 255 12392.17 -19.88 54391.40 88888.00 2015-09-12 09:52:51.000 255 12392.60 -19.77 54391.35 88888.00 2015-09-12 09:52:51.125 255 12392.95 -19.68 54391.32 88888.00 2015-09-12 09:52:51.250 255 12393.35 -19.55 54391.25 88888.00 2015-09-12 09:52:51.375 255 12393.65 -19.45 54391.20 88888.00 2015-09-12 09:52:51.500 255 12394.05 -19.32 54391.15 88888.00 2015-09-12 09:52:51.625 255 12394.50 -19.18 54391.10 88888.00 2015-09-12 09:52:51.750 255 12394.80 -19.05 54391.03 88888.00 2015-09-12 09:52:51.875 255 12395.15 -18.93 54390.93 88888.00 2015-09-12 09:52:52.000 255 12395.52 -18.75 54390.88 88888.00 2015-09-12 09:52:52.125 255 12395.95 -18.55 54390.80 88888.00 2015-09-12 09:52:52.250 255 12396.25 -18.40 54390.70 88888.00 2015-09-12 09:52:52.375 255 12396.65 -18.25 54390.60 88888.00 2015-09-12 09:52:52.500 255 12397.02 -18.10 54390.50 88888.00 2015-09-12 09:52:52.625 255 12397.45 -17.93 54390.43 88888.00 2015-09-12 09:52:52.750 255 12397.83 -17.73 54390.32 88888.00 2015-09-12 09:52:52.875 255 12398.20 -17.57 54390.25 88888.00 2015-09-12 09:52:53.000 255 12398.58 -17.40 54390.10 88888.00 2015-09-12 09:52:53.125 255 12398.95 -17.18 54389.97 88888.00 2015-09-12 09:52:53.250 255 12399.30 -16.93 54389.85 88888.00 2015-09-12 09:52:53.375 255 12399.67 -16.73 54389.72 88888.00 2015-09-12 09:52:53.500 255 12400.08 -16.43 54389.62 88888.00 2015-09-12 09:52:53.625 255 12400.42 -16.07 54389.53 88888.00 2015-09-12 09:52:53.750 255 12400.73 -15.80 54389.43 88888.00 2015-09-12 09:52:53.875 255 12401.02 -15.50 54389.30 88888.00 2015-09-12 09:52:54.000 255 12401.30 -15.18 54389.18 88888.00 2015-09-12 09:52:54.125 255 12401.58 -14.82 54389.05 88888.00 2015-09-12 09:52:54.250 255 12401.85 -14.40 54388.95 88888.00 2015-09-12 09:52:54.375 255 12402.08 -14.07 54388.85 88888.00 2015-09-12 09:52:54.500 255 12402.33 -13.68 54388.53 88888.00 2015-09-12 09:52:54.625 255 12402.58 -13.28 54388.40 88888.00 2015-09-12 09:52:54.750 255 12402.67 -12.85 54388.47 88888.00 2015-09-12 09:52:54.875 255 12402.70 -12.45 54388.55 88888.00 2015-09-12 09:52:55.000 255 12402.77 -11.97 54388.50 88888.00 2015-09-12 09:52:55.125 255 12402.85 -11.50 54388.43 88888.00 2015-09-12 09:52:55.250 255 12402.90 -10.95 54388.32 88888.00 2015-09-12 09:52:55.375 255 12402.92 -10.47 54388.22 88888.00 2015-09-12 09:52:55.500 255 12402.85 -9.97 54388.18 88888.00 2015-09-12 09:52:55.625 255 12402.80 -9.45 54388.10 88888.00 2015-09-12 09:52:55.750 255 12402.73 -8.93 54388.07 88888.00 2015-09-12 09:52:55.875 255 12402.67 -8.38 54388.03 88888.00 2015-09-12 09:52:56.000 255 12402.60 -7.83 54387.95 88888.00 2015-09-12 09:52:56.125 255 12402.42 -7.25 54387.93 88888.00 2015-09-12 09:52:56.250 255 12402.33 -6.58 54387.88 88888.00 2015-09-12 09:52:56.375 255 12402.23 -6.05 54387.85 88888.00 2015-09-12 09:52:56.500 255 12402.08 -5.50 54387.80 88888.00 2015-09-12 09:52:56.625 255 12401.92 -4.92 54387.78 88888.00 2015-09-12 09:52:56.750 255 12401.75 -4.38 54387.70 88888.00 2015-09-12 09:52:56.875 255 12401.62 -3.83 54387.65 88888.00 2015-09-12 09:52:57.000 255 12401.48 -3.25 54387.60 88888.00 2015-09-12 09:52:57.125 255 12401.30 -2.70 54387.57 88888.00 2015-09-12 09:52:57.250 255 12401.17 -2.10 54387.50 88888.00 2015-09-12 09:52:57.375 255 12401.08 -1.65 54387.45 88888.00 2015-09-12 09:52:57.500 255 12400.92 -1.18 54387.38 88888.00 2015-09-12 09:52:57.625 255 12400.75 -0.70 54387.32 88888.00 2015-09-12 09:52:57.750 255 12400.62 -0.23 54387.28 88888.00 2015-09-12 09:52:57.875 255 12400.60 0.17 54387.22 88888.00 2015-09-12 09:52:58.000 255 12400.58 0.60 54387.18 88888.00 2015-09-12 09:52:58.125 255 12400.48 0.93 54387.12 88888.00 2015-09-12 09:52:58.250 255 12400.50 1.32 54387.05 88888.00 2015-09-12 09:52:58.375 255 12400.55 1.57 54387.00 88888.00 2015-09-12 09:52:58.500 255 12400.55 1.85 54386.90 88888.00 2015-09-12 09:52:58.625 255 12400.60 2.05 54386.80 88888.00 2015-09-12 09:52:58.750 255 12400.67 2.25 54386.75 88888.00 2015-09-12 09:52:58.875 255 12400.77 2.42 54386.68 88888.00 2015-09-12 09:52:59.000 255 12400.85 2.58 54386.57 88888.00 2015-09-12 09:52:59.125 255 12400.88 2.73 54386.55 88888.00 2015-09-12 09:52:59.250 255 12400.98 2.80 54386.47 88888.00 2015-09-12 09:52:59.375 255 12401.08 2.85 54386.38 88888.00 2015-09-12 09:52:59.500 255 12401.17 2.90 54386.35 88888.00 2015-09-12 09:52:59.625 255 12401.27 2.95 54386.30 88888.00 2015-09-12 09:52:59.750 255 12401.42 2.95 54386.22 88888.00 2015-09-12 09:52:59.875 255 12401.55 2.92 54386.18 88888.00 2015-09-12 09:53:00.000 255 12401.65 2.90 54386.12 88888.00 2015-09-12 09:53:00.125 255 12401.73 2.85 54386.07 88888.00 2015-09-12 09:53:00.250 255 12401.88 2.77 54386.00 88888.00 2015-09-12 09:53:00.375 255 12402.02 2.75 54385.95 88888.00 2015-09-12 09:53:00.500 255 12402.05 2.67 54385.95 88888.00 2015-09-12 09:53:00.625 255 12402.08 2.52 54385.93 88888.00 2015-09-12 09:53:00.750 255 12402.05 2.48 54385.93 88888.00 2015-09-12 09:53:00.875 255 12402.02 2.38 54385.93 88888.00 2015-09-12 09:53:01.000 255 12401.90 2.27 54385.90 88888.00 2015-09-12 09:53:01.125 255 12401.62 2.17 54385.95 88888.00 2015-09-12 09:53:01.250 255 12401.30 2.00 54385.95 88888.00 2015-09-12 09:53:01.375 255 12401.00 1.88 54385.97 88888.00 2015-09-12 09:53:01.500 255 12400.67 1.75 54386.00 88888.00 2015-09-12 09:53:01.625 255 12400.27 1.62 54386.05 88888.00 2015-09-12 09:53:01.750 255 12399.88 1.50 54386.10 88888.00 2015-09-12 09:53:01.875 255 12399.30 1.40 54386.15 88888.00 2015-09-12 09:53:02.000 255 12398.70 1.35 54386.22 88888.00 2015-09-12 09:53:02.125 255 12398.02 1.30 54386.32 88888.00 2015-09-12 09:53:02.250 255 12397.33 1.25 54386.40 88888.00 2015-09-12 09:53:02.375 255 12396.73 1.25 54386.47 88888.00 2015-09-12 09:53:02.500 255 12395.95 1.30 54386.55 88888.00 2015-09-12 09:53:02.625 255 12395.17 1.43 54386.60 88888.00 2015-09-12 09:53:02.750 255 12394.35 1.55 54386.70 88888.00 2015-09-12 09:53:02.875 255 12393.45 1.70 54386.78 88888.00 2015-09-12 09:53:03.000 255 12392.58 1.88 54386.85 88888.00 2015-09-12 09:53:03.125 255 12391.60 2.12 54386.93 88888.00 2015-09-12 09:53:03.250 255 12390.62 2.40 54387.00 88888.00 2015-09-12 09:53:03.375 255 12389.80 2.67 54387.05 88888.00 2015-09-12 09:53:03.500 255 12388.95 3.02 54387.15 88888.00 2015-09-12 09:53:03.625 255 12388.02 3.40 54387.22 88888.00 2015-09-12 09:53:03.750 255 12387.00 3.85 54387.28 88888.00 2015-09-12 09:53:03.875 255 12385.98 4.22 54387.38 88888.00 2015-09-12 09:53:04.000 255 12384.95 4.65 54387.45 88888.00 2015-09-12 09:53:04.125 255 12384.00 5.08 54387.53 88888.00 2015-09-12 09:53:04.250 255 12383.00 5.60 54387.65 88888.00 2015-09-12 09:53:04.375 255 12382.10 6.03 54387.72 88888.00 2015-09-12 09:53:04.500 255 12381.20 6.45 54387.85 88888.00 2015-09-12 09:53:04.625 255 12380.27 6.90 54387.95 88888.00 2015-09-12 09:53:04.750 255 12379.33 7.28 54388.00 88888.00 2015-09-12 09:53:04.875 255 12378.42 7.70 54388.07 88888.00 2015-09-12 09:53:05.000 255 12377.60 8.10 54388.15 88888.00 2015-09-12 09:53:05.125 255 12376.77 8.47 54388.22 88888.00 2015-09-12 09:53:05.250 255 12376.00 8.82 54388.32 88888.00 2015-09-12 09:53:05.375 255 12375.30 9.12 54388.40 88888.00 2015-09-12 09:53:05.500 255 12374.55 9.43 54388.50 88888.00 2015-09-12 09:53:05.625 255 12373.88 9.65 54388.60 88888.00 2015-09-12 09:53:05.750 255 12373.27 9.90 54388.70 88888.00 2015-09-12 09:53:05.875 255 12372.67 10.18 54388.78 88888.00 2015-09-12 09:53:06.000 255 12372.12 10.43 54388.85 88888.00 2015-09-12 09:53:06.125 255 12371.75 10.57 54388.93 88888.00 2015-09-12 09:53:06.250 255 12371.33 10.70 54389.00 88888.00 2015-09-12 09:53:06.375 255 12371.10 10.75 54389.03 88888.00 2015-09-12 09:53:06.500 255 12370.90 10.82 54389.07 88888.00 2015-09-12 09:53:06.625 255 12370.75 10.88 54389.12 88888.00 2015-09-12 09:53:06.750 255 12370.62 10.80 54389.18 88888.00 2015-09-12 09:53:06.875 255 12370.58 10.72 54389.18 88888.00 2015-09-12 09:53:07.000 255 12370.65 10.62 54389.20 88888.00 2015-09-12 09:53:07.125 255 12370.77 10.50 54389.25 88888.00 2015-09-12 09:53:07.250 255 12370.80 10.35 54389.30 88888.00 2015-09-12 09:53:07.375 255 12370.95 10.22 54389.28 88888.00 2015-09-12 09:53:07.500 255 12371.12 10.05 54389.30 88888.00 2015-09-12 09:53:07.625 255 12371.30 9.88 54389.30 88888.00 2015-09-12 09:53:07.750 255 12371.40 9.70 54389.35 88888.00 2015-09-12 09:53:07.875 255 12371.55 9.47 54389.35 88888.00 2015-09-12 09:53:08.000 255 12371.75 9.28 54389.35 88888.00 2015-09-12 09:53:08.125 255 12371.95 9.05 54389.35 88888.00 2015-09-12 09:53:08.250 255 12372.15 8.85 54389.35 88888.00 2015-09-12 09:53:08.375 255 12372.33 8.70 54389.32 88888.00 2015-09-12 09:53:08.500 255 12372.52 8.50 54389.30 88888.00 2015-09-12 09:53:08.625 255 12372.77 8.30 54389.30 88888.00 2015-09-12 09:53:08.750 255 12373.00 8.12 54389.28 88888.00 2015-09-12 09:53:08.875 255 12373.20 7.95 54389.25 88888.00 2015-09-12 09:53:09.000 255 12373.40 7.75 54389.25 88888.00 2015-09-12 09:53:09.125 255 12373.65 7.58 54389.22 88888.00 2015-09-12 09:53:09.250 255 12373.92 7.40 54389.22 88888.00 2015-09-12 09:53:09.375 255 12374.17 7.28 54389.20 88888.00 2015-09-12 09:53:09.500 255 12374.38 7.17 54389.18 88888.00 2015-09-12 09:53:09.625 255 12374.55 7.05 54389.10 88888.00 2015-09-12 09:53:09.750 255 12374.75 6.92 54389.07 88888.00 2015-09-12 09:53:09.875 255 12374.98 6.85 54389.05 88888.00 2015-09-12 09:53:10.000 255 12375.15 6.78 54389.03 88888.00 2015-09-12 09:53:10.125 255 12375.35 6.72 54388.97 88888.00 2015-09-12 09:53:10.250 255 12375.52 6.70 54388.95 88888.00 2015-09-12 09:53:10.375 255 12375.75 6.72 54388.90 88888.00 2015-09-12 09:53:10.500 255 12375.98 6.70 54388.82 88888.00 2015-09-12 09:53:10.625 255 12376.20 6.62 54388.78 88888.00 2015-09-12 09:53:10.750 255 12376.45 6.62 54388.72 88888.00 2015-09-12 09:53:10.875 255 12376.73 6.62 54388.68 88888.00 2015-09-12 09:53:11.000 255 12376.95 6.62 54388.62 88888.00 2015-09-12 09:53:11.125 255 12377.17 6.60 54388.55 88888.00 2015-09-12 09:53:11.250 255 12377.40 6.58 54388.50 88888.00 2015-09-12 09:53:11.375 255 12377.67 6.60 54388.45 88888.00 2015-09-12 09:53:11.500 255 12377.98 6.62 54388.40 88888.00 2015-09-12 09:53:11.625 255 12378.25 6.60 54388.32 88888.00 2015-09-12 09:53:11.750 255 12378.55 6.55 54388.25 88888.00 2015-09-12 09:53:11.875 255 12378.98 6.45 54388.20 88888.00 2015-09-12 09:53:12.000 255 12379.38 6.42 54388.10 88888.00 2015-09-12 09:53:12.125 255 12379.73 6.40 54388.05 88888.00 2015-09-12 09:53:12.250 255 12380.08 6.33 54388.00 88888.00 2015-09-12 09:53:12.375 255 12380.48 6.30 54387.95 88888.00 2015-09-12 09:53:12.500 255 12380.83 6.28 54387.90 88888.00 2015-09-12 09:53:12.625 255 12381.23 6.20 54387.88 88888.00 2015-09-12 09:53:12.750 255 12381.65 6.15 54387.82 88888.00 2015-09-12 09:53:12.875 255 12382.05 6.10 54387.78 88888.00 2015-09-12 09:53:13.000 255 12382.45 6.05 54387.75 88888.00 2015-09-12 09:53:13.125 255 12382.85 6.00 54387.72 88888.00 2015-09-12 09:53:13.250 255 12383.20 5.95 54387.70 88888.00 2015-09-12 09:53:13.375 255 12383.58 5.92 54387.65 88888.00 2015-09-12 09:53:13.500 255 12383.95 5.92 54387.62 88888.00 2015-09-12 09:53:13.625 255 12384.30 5.88 54387.62 88888.00 2015-09-12 09:53:13.750 255 12384.65 5.88 54387.60 88888.00 2015-09-12 09:53:13.875 255 12384.90 5.85 54387.60 88888.00 2015-09-12 09:53:14.000 255 12385.15 5.85 54387.62 88888.00 2015-09-12 09:53:14.125 255 12385.42 5.85 54387.65 88888.00 2015-09-12 09:53:14.250 255 12385.67 5.85 54387.68 88888.00 2015-09-12 09:53:14.375 255 12385.90 5.92 54387.70 88888.00 2015-09-12 09:53:14.500 255 12386.17 6.00 54387.78 88888.00 2015-09-12 09:53:14.625 255 12386.30 6.10 54387.82 88888.00 2015-09-12 09:53:14.750 255 12386.40 6.20 54387.80 88888.00 2015-09-12 09:53:14.875 255 12386.52 6.30 54387.88 88888.00 2015-09-12 09:53:15.000 255 12386.58 6.40 54387.95 88888.00 2015-09-12 09:53:15.125 255 12386.65 6.55 54388.00 88888.00 2015-09-12 09:53:15.250 255 12386.62 6.72 54388.07 88888.00 2015-09-12 09:53:15.375 255 12386.58 6.88 54388.12 88888.00 2015-09-12 09:53:15.500 255 12386.48 7.00 54388.22 88888.00 2015-09-12 09:53:15.625 255 12386.40 7.12 54388.32 88888.00 2015-09-12 09:53:15.750 255 12386.30 7.25 54388.43 88888.00 2015-09-12 09:53:15.875 255 12386.15 7.40 54388.53 88888.00 2015-09-12 09:53:16.000 255 12386.00 7.55 54388.60 88888.00 2015-09-12 09:53:16.125 255 12385.90 7.67 54388.70 88888.00 2015-09-12 09:53:16.250 255 12385.75 7.78 54388.80 88888.00 2015-09-12 09:53:16.375 255 12385.62 7.83 54388.88 88888.00 2015-09-12 09:53:16.500 255 12385.55 7.90 54389.00 88888.00 2015-09-12 09:53:16.625 255 12385.40 7.92 54389.07 88888.00 2015-09-12 09:53:16.750 255 12385.23 7.90 54389.15 88888.00 2015-09-12 09:53:16.875 255 12385.08 7.80 54389.22 88888.00 2015-09-12 09:53:17.000 255 12385.05 7.70 54389.32 88888.00 2015-09-12 09:53:17.125 255 12385.00 7.65 54389.43 88888.00 2015-09-12 09:53:17.250 255 12384.95 7.50 54389.50 88888.00 2015-09-12 09:53:17.375 255 12384.98 7.40 54389.53 88888.00 2015-09-12 09:53:17.500 255 12385.02 7.25 54389.57 88888.00 2015-09-12 09:53:17.625 255 12385.05 7.08 54389.60 88888.00 2015-09-12 09:53:17.750 255 12385.23 6.92 54389.62 88888.00 2015-09-12 09:53:17.875 255 12385.33 6.78 54389.65 88888.00 2015-09-12 09:53:18.000 255 12385.42 6.62 54389.70 88888.00 2015-09-12 09:53:18.125 255 12385.50 6.47 54389.75 88888.00 2015-09-12 09:53:18.250 255 12385.62 6.38 54389.75 88888.00 2015-09-12 09:53:18.375 255 12385.73 6.33 54389.75 88888.00 2015-09-12 09:53:18.500 255 12385.75 6.28 54389.80 88888.00 2015-09-12 09:53:18.625 255 12385.77 6.25 54389.78 88888.00 2015-09-12 09:53:18.750 255 12385.77 6.25 54389.78 88888.00 2015-09-12 09:53:18.875 255 12385.80 6.33 54389.75 88888.00 2015-09-12 09:53:19.000 255 12385.80 6.40 54389.75 88888.00 2015-09-12 09:53:19.125 255 12385.83 6.45 54389.72 88888.00 2015-09-12 09:53:19.250 255 12385.83 6.60 54389.70 88888.00 2015-09-12 09:53:19.375 255 12385.85 6.72 54389.65 88888.00 2015-09-12 09:53:19.500 255 12385.90 6.92 54389.62 88888.00 2015-09-12 09:53:19.625 255 12385.95 7.10 54389.57 88888.00 2015-09-12 09:53:19.750 255 12386.02 7.30 54389.55 88888.00 2015-09-12 09:53:19.875 255 12386.10 7.53 54389.47 88888.00 2015-09-12 09:53:20.000 255 12386.17 7.75 54389.38 88888.00 2015-09-12 09:53:20.125 255 12386.33 8.03 54389.25 88888.00 2015-09-12 09:53:20.250 255 12386.48 8.32 54389.15 88888.00 2015-09-12 09:53:20.375 255 12386.65 8.50 54389.05 88888.00 2015-09-12 09:53:20.500 255 12386.83 8.70 54388.93 88888.00 2015-09-12 09:53:20.625 255 12387.17 8.88 54388.78 88888.00 2015-09-12 09:53:20.750 255 12387.48 9.10 54388.65 88888.00 2015-09-12 09:53:20.875 255 12387.73 9.28 54388.47 88888.00 2015-09-12 09:53:21.000 255 12388.02 9.50 54388.32 88888.00 2015-09-12 09:53:21.125 255 12388.42 9.68 54388.18 88888.00 2015-09-12 09:53:21.250 255 12388.73 9.82 54388.00 88888.00 2015-09-12 09:53:21.375 255 12389.15 9.93 54387.90 88888.00 2015-09-12 09:53:21.500 255 12389.55 10.05 54387.78 88888.00 2015-09-12 09:53:21.625 255 12389.92 10.15 54387.60 88888.00 2015-09-12 09:53:21.750 255 12390.33 10.22 54387.40 88888.00 2015-09-12 09:53:21.875 255 12390.75 10.30 54387.22 88888.00 2015-09-12 09:53:22.000 255 12391.17 10.35 54387.07 88888.00 2015-09-12 09:53:22.125 255 12391.55 10.38 54386.90 88888.00 2015-09-12 09:53:22.250 255 12392.08 10.43 54386.72 88888.00 2015-09-12 09:53:22.375 255 12392.60 10.47 54386.57 88888.00 2015-09-12 09:53:22.500 255 12393.05 10.50 54386.40 88888.00 2015-09-12 09:53:22.625 255 12393.50 10.50 54386.20 88888.00 2015-09-12 09:53:22.750 255 12393.98 10.47 54386.03 88888.00 2015-09-12 09:53:22.875 255 12394.45 10.50 54385.88 88888.00 2015-09-12 09:53:23.000 255 12394.90 10.45 54385.68 88888.00 2015-09-12 09:53:23.125 255 12395.40 10.40 54385.53 88888.00 2015-09-12 09:53:23.250 255 12395.90 10.35 54385.30 88888.00 2015-09-12 09:53:23.375 255 12396.35 10.30 54385.15 88888.00 2015-09-12 09:53:23.500 255 12396.73 10.25 54385.00 88888.00 2015-09-12 09:53:23.625 255 12397.08 10.18 54384.88 88888.00 2015-09-12 09:53:23.750 255 12397.50 10.05 54384.75 88888.00 2015-09-12 09:53:23.875 255 12397.88 9.97 54384.60 88888.00 2015-09-12 09:53:24.000 255 12398.17 9.85 54384.47 88888.00 2015-09-12 09:53:24.125 255 12398.48 9.68 54384.35 88888.00 2015-09-12 09:53:24.250 255 12398.85 9.50 54384.22 88888.00 2015-09-12 09:53:24.375 255 12399.20 9.35 54384.10 88888.00 2015-09-12 09:53:24.500 255 12399.38 9.12 54384.03 88888.00 2015-09-12 09:53:24.625 255 12399.50 8.88 54383.95 88888.00 2015-09-12 09:53:24.750 255 12399.65 8.65 54383.85 88888.00 2015-09-12 09:53:24.875 255 12399.92 8.38 54383.75 88888.00 2015-09-12 09:53:25.000 255 12400.10 8.10 54383.68 88888.00 2015-09-12 09:53:25.125 255 12400.25 7.88 54383.60 88888.00 2015-09-12 09:53:25.250 255 12400.40 7.55 54383.55 88888.00 2015-09-12 09:53:25.375 255 12400.55 7.33 54383.47 88888.00 2015-09-12 09:53:25.500 255 12400.62 7.05 54383.47 88888.00 2015-09-12 09:53:25.625 255 12400.67 6.70 54383.40 88888.00 2015-09-12 09:53:25.750 255 12400.67 6.42 54383.38 88888.00 2015-09-12 09:53:25.875 255 12400.67 6.17 54383.35 88888.00 2015-09-12 09:53:26.000 255 12400.62 5.80 54383.32 88888.00 2015-09-12 09:53:26.125 255 12400.62 5.50 54383.28 88888.00 2015-09-12 09:53:26.250 255 12400.60 5.10 54383.28 88888.00 2015-09-12 09:53:26.375 255 12400.55 4.83 54383.30 88888.00 2015-09-12 09:53:26.500 255 12400.55 4.50 54383.30 88888.00 2015-09-12 09:53:26.625 255 12400.52 4.12 54383.30 88888.00 2015-09-12 09:53:26.750 255 12400.48 3.75 54383.32 88888.00 2015-09-12 09:53:26.875 255 12400.40 3.45 54383.30 88888.00 2015-09-12 09:53:27.000 255 12400.38 3.15 54383.35 88888.00 2015-09-12 09:53:27.125 255 12400.40 2.77 54383.38 88888.00 2015-09-12 09:53:27.250 255 12400.38 2.38 54383.38 88888.00 2015-09-12 09:53:27.375 255 12400.38 2.08 54383.40 88888.00 2015-09-12 09:53:27.500 255 12400.40 1.77 54383.43 88888.00 2015-09-12 09:53:27.625 255 12400.45 1.48 54383.43 88888.00 2015-09-12 09:53:27.750 255 12400.48 1.15 54383.45 88888.00 2015-09-12 09:53:27.875 255 12400.58 0.82 54383.50 88888.00 2015-09-12 09:53:28.000 255 12400.65 0.53 54383.47 88888.00 2015-09-12 09:53:28.125 255 12400.75 0.25 54383.47 88888.00 2015-09-12 09:53:28.250 255 12400.80 0.00 54383.53 88888.00 2015-09-12 09:53:28.375 255 12400.90 -0.12 54383.57 88888.00 2015-09-12 09:53:28.500 255 12400.95 -0.35 54383.57 88888.00 2015-09-12 09:53:28.625 255 12401.02 -0.53 54383.62 88888.00 2015-09-12 09:53:28.750 255 12401.05 -0.70 54383.62 88888.00 2015-09-12 09:53:28.875 255 12401.12 -0.82 54383.65 88888.00 2015-09-12 09:53:29.000 255 12401.15 -0.88 54383.65 88888.00 2015-09-12 09:53:29.125 255 12401.17 -0.93 54383.68 88888.00 2015-09-12 09:53:29.250 255 12401.15 -0.97 54383.72 88888.00 2015-09-12 09:53:29.375 255 12401.12 -0.95 54383.78 88888.00 2015-09-12 09:53:29.500 255 12401.08 -0.90 54383.78 88888.00 2015-09-12 09:53:29.625 255 12401.05 -0.85 54383.82 88888.00 2015-09-12 09:53:29.750 255 12400.98 -0.78 54383.85 88888.00 2015-09-12 09:53:29.875 255 12400.95 -0.65 54383.90 88888.00 2015-09-12 09:53:30.000 255 12400.90 -0.50 54383.93 88888.00 2015-09-12 09:53:30.125 255 12400.80 -0.33 54383.95 88888.00 2015-09-12 09:53:30.250 255 12400.67 -0.12 54383.97 88888.00 2015-09-12 09:53:30.375 255 12400.62 0.05 54383.97 88888.00 2015-09-12 09:53:30.500 255 12400.48 0.25 54384.00 88888.00 2015-09-12 09:53:30.625 255 12400.45 0.47 54383.97 88888.00 2015-09-12 09:53:30.750 255 12400.48 0.75 54383.97 88888.00 2015-09-12 09:53:30.875 255 12400.48 0.97 54383.97 88888.00 2015-09-12 09:53:31.000 255 12400.45 1.25 54383.93 88888.00 2015-09-12 09:53:31.125 255 12400.50 1.52 54383.93 88888.00 2015-09-12 09:53:31.250 255 12400.48 1.82 54383.95 88888.00 2015-09-12 09:53:31.375 255 12400.48 2.08 54383.90 88888.00 2015-09-12 09:53:31.500 255 12400.48 2.33 54383.90 88888.00 2015-09-12 09:53:31.625 255 12400.48 2.52 54383.88 88888.00 2015-09-12 09:53:31.750 255 12400.40 2.80 54383.88 88888.00 2015-09-12 09:53:31.875 255 12400.35 3.08 54383.85 88888.00 2015-09-12 09:53:32.000 255 12400.25 3.27 54383.82 88888.00 2015-09-12 09:53:32.125 255 12400.10 3.45 54383.88 88888.00 2015-09-12 09:53:32.250 255 12399.90 3.65 54383.88 88888.00 2015-09-12 09:53:32.375 255 12399.70 3.80 54383.90 88888.00 2015-09-12 09:53:32.500 255 12399.55 3.92 54383.90 88888.00 2015-09-12 09:53:32.625 255 12399.35 4.03 54383.93 88888.00 2015-09-12 09:53:32.750 255 12399.08 4.08 54383.95 88888.00 2015-09-12 09:53:32.875 255 12398.77 4.15 54383.95 88888.00 2015-09-12 09:53:33.000 255 12398.45 4.22 54384.00 88888.00 2015-09-12 09:53:33.125 255 12398.17 4.28 54384.03 88888.00 2015-09-12 09:53:33.250 255 12397.85 4.28 54384.03 88888.00 2015-09-12 09:53:33.375 255 12397.67 4.33 54384.05 88888.00 2015-09-12 09:53:33.500 255 12397.50 4.38 54384.12 88888.00 2015-09-12 09:53:33.625 255 12397.35 4.42 54384.12 88888.00 2015-09-12 09:53:33.750 255 12397.12 4.45 54384.12 88888.00 2015-09-12 09:53:33.875 255 12396.90 4.45 54384.18 88888.00 2015-09-12 09:53:34.000 255 12396.83 4.53 54384.20 88888.00 2015-09-12 09:53:34.125 255 12396.75 4.58 54384.22 88888.00 2015-09-12 09:53:34.250 255 12396.67 4.70 54384.28 88888.00 2015-09-12 09:53:34.375 255 12396.67 4.83 54384.32 88888.00 2015-09-12 09:53:34.500 255 12396.60 5.00 54384.35 88888.00 2015-09-12 09:53:34.625 255 12396.62 5.20 54384.40 88888.00 2015-09-12 09:53:34.750 255 12396.65 5.40 54384.45 88888.00 2015-09-12 09:53:34.875 255 12396.70 5.62 54384.50 88888.00 2015-09-12 09:53:35.000 255 12396.77 5.95 54384.55 88888.00 2015-09-12 09:53:35.125 255 12396.85 6.22 54384.62 88888.00 2015-09-12 09:53:35.250 255 12396.90 6.58 54384.68 88888.00 2015-09-12 09:53:35.375 255 12397.00 6.90 54384.72 88888.00 2015-09-12 09:53:35.500 255 12397.10 7.28 54384.80 88888.00 2015-09-12 09:53:35.625 255 12397.23 7.72 54384.85 88888.00 2015-09-12 09:53:35.750 255 12397.25 8.15 54384.90 88888.00 2015-09-12 09:53:35.875 255 12397.25 8.60 54384.95 88888.00 2015-09-12 09:53:36.000 255 12397.33 9.05 54384.97 88888.00 2015-09-12 09:53:36.125 255 12397.40 9.57 54385.07 88888.00 2015-09-12 09:53:36.250 255 12397.38 10.18 54385.15 88888.00 2015-09-12 09:53:36.375 255 12397.38 10.62 54385.20 88888.00 2015-09-12 09:53:36.500 255 12397.35 11.18 54385.25 88888.00 2015-09-12 09:53:36.625 255 12397.30 11.70 54385.35 88888.00 2015-09-12 09:53:36.750 255 12397.33 12.18 54385.40 88888.00 2015-09-12 09:53:36.875 255 12397.27 12.72 54385.47 88888.00 2015-09-12 09:53:37.000 255 12397.12 13.18 54385.53 88888.00 2015-09-12 09:53:37.125 255 12396.98 13.65 54385.57 88888.00 2015-09-12 09:53:37.250 255 12396.88 14.20 54385.62 88888.00 2015-09-12 09:53:37.375 255 12396.80 14.55 54385.65 88888.00 2015-09-12 09:53:37.500 255 12396.67 14.97 54385.70 88888.00 2015-09-12 09:53:37.625 255 12396.55 15.35 54385.70 88888.00 2015-09-12 09:53:37.750 255 12396.38 15.75 54385.78 88888.00 2015-09-12 09:53:37.875 255 12396.17 16.07 54385.82 88888.00 2015-09-12 09:53:38.000 255 12396.00 16.40 54385.85 88888.00 2015-09-12 09:53:38.125 255 12395.83 16.73 54385.88 88888.00 2015-09-12 09:53:38.250 255 12395.67 17.12 54385.88 88888.00 2015-09-12 09:53:38.375 255 12395.52 17.43 54385.82 88888.00 2015-09-12 09:53:38.500 255 12395.40 17.75 54385.80 88888.00 2015-09-12 09:53:38.625 255 12395.33 18.07 54385.72 88888.00 2015-09-12 09:53:38.750 255 12395.25 18.40 54385.72 88888.00 2015-09-12 09:53:38.875 255 12395.10 18.80 54385.70 88888.00 2015-09-12 09:53:39.000 255 12394.95 19.15 54385.62 88888.00 2015-09-12 09:53:39.125 255 12394.83 19.48 54385.57 88888.00 2015-09-12 09:53:39.250 255 12394.67 19.88 54385.53 88888.00 2015-09-12 09:53:39.375 255 12394.55 20.20 54385.47 88888.00 2015-09-12 09:53:39.500 255 12394.42 20.57 54385.40 88888.00 2015-09-12 09:53:39.625 255 12394.35 20.93 54385.32 88888.00 2015-09-12 09:53:39.750 255 12394.27 21.27 54385.25 88888.00 2015-09-12 09:53:39.875 255 12394.12 21.60 54385.15 88888.00 2015-09-12 09:53:40.000 255 12393.98 21.90 54385.10 88888.00 2015-09-12 09:53:40.125 255 12393.88 22.25 54385.05 88888.00 2015-09-12 09:53:40.250 255 12393.75 22.57 54384.95 88888.00 2015-09-12 09:53:40.375 255 12393.70 22.80 54384.90 88888.00 2015-09-12 09:53:40.500 255 12393.62 23.05 54384.80 88888.00 2015-09-12 09:53:40.625 255 12393.58 23.25 54384.72 88888.00 2015-09-12 09:53:40.750 255 12393.55 23.45 54384.62 88888.00 2015-09-12 09:53:40.875 255 12393.45 23.62 54384.55 88888.00 2015-09-12 09:53:41.000 255 12393.33 23.80 54384.50 88888.00 2015-09-12 09:53:41.125 255 12393.30 23.93 54384.43 88888.00 2015-09-12 09:53:41.250 255 12393.25 24.02 54384.32 88888.00 2015-09-12 09:53:41.375 255 12393.20 24.07 54384.25 88888.00 2015-09-12 09:53:41.500 255 12393.17 24.15 54384.18 88888.00 2015-09-12 09:53:41.625 255 12393.12 24.20 54384.12 88888.00 2015-09-12 09:53:41.750 255 12393.10 24.18 54384.05 88888.00 2015-09-12 09:53:41.875 255 12392.98 24.15 54384.00 88888.00 2015-09-12 09:53:42.000 255 12392.90 24.07 54383.95 88888.00 2015-09-12 09:53:42.125 255 12392.83 23.98 54383.90 88888.00 2015-09-12 09:53:42.250 255 12392.70 23.77 54383.85 88888.00 2015-09-12 09:53:42.375 255 12392.62 23.65 54383.82 88888.00 2015-09-12 09:53:42.500 255 12392.50 23.48 54383.80 88888.00 2015-09-12 09:53:42.625 255 12392.40 23.25 54383.78 88888.00 2015-09-12 09:53:42.750 255 12392.25 23.02 54383.75 88888.00 2015-09-12 09:53:42.875 255 12392.00 22.75 54383.75 88888.00 2015-09-12 09:53:43.000 255 12391.90 22.50 54383.70 88888.00 2015-09-12 09:53:43.125 255 12391.83 22.20 54383.65 88888.00 2015-09-12 09:53:43.250 255 12391.70 21.82 54383.65 88888.00 2015-09-12 09:53:43.375 255 12391.62 21.60 54383.62 88888.00 2015-09-12 09:53:43.500 255 12391.62 21.35 54383.62 88888.00 2015-09-12 09:53:43.625 255 12391.58 21.00 54383.60 88888.00 2015-09-12 09:53:43.750 255 12391.45 20.70 54383.57 88888.00 2015-09-12 09:53:43.875 255 12391.35 20.38 54383.55 88888.00 2015-09-12 09:53:44.000 255 12391.30 20.02 54383.53 88888.00 2015-09-12 09:53:44.125 255 12391.25 19.75 54383.55 88888.00 2015-09-12 09:53:44.250 255 12391.17 19.48 54383.57 88888.00 2015-09-12 09:53:44.375 255 12391.17 19.25 54383.55 88888.00 2015-09-12 09:53:44.500 255 12391.12 18.93 54383.55 88888.00 2015-09-12 09:53:44.625 255 12391.02 18.60 54383.53 88888.00 2015-09-12 09:53:44.750 255 12390.98 18.32 54383.53 88888.00 2015-09-12 09:53:44.875 255 12390.88 18.05 54383.53 88888.00 2015-09-12 09:53:45.000 255 12390.83 17.73 54383.53 88888.00 2015-09-12 09:53:45.125 255 12390.83 17.48 54383.57 88888.00 2015-09-12 09:53:45.250 255 12390.70 17.18 54383.60 88888.00 2015-09-12 09:53:45.375 255 12390.60 16.93 54383.65 88888.00 2015-09-12 09:53:45.500 255 12390.52 16.65 54383.65 88888.00 2015-09-12 09:53:45.625 255 12390.52 16.35 54383.65 88888.00 2015-09-12 09:53:45.750 255 12390.55 16.02 54383.65 88888.00 2015-09-12 09:53:45.875 255 12390.52 15.72 54383.65 88888.00 2015-09-12 09:53:46.000 255 12390.52 15.40 54383.65 88888.00 2015-09-12 09:53:46.125 255 12390.62 15.12 54383.70 88888.00 2015-09-12 09:53:46.250 255 12390.65 14.75 54383.72 88888.00 2015-09-12 09:53:46.375 255 12390.70 14.43 54383.75 88888.00 2015-09-12 09:53:46.500 255 12390.70 14.12 54383.78 88888.00 2015-09-12 09:53:46.625 255 12390.77 13.80 54383.80 88888.00 2015-09-12 09:53:46.750 255 12390.90 13.53 54383.85 88888.00 2015-09-12 09:53:46.875 255 12391.10 13.18 54383.88 88888.00 2015-09-12 09:53:47.000 255 12391.27 12.88 54383.85 88888.00 2015-09-12 09:53:47.125 255 12391.50 12.65 54383.88 88888.00 2015-09-12 09:53:47.250 255 12391.73 12.32 54383.90 88888.00 2015-09-12 09:53:47.375 255 12392.00 12.07 54383.90 88888.00 2015-09-12 09:53:47.500 255 12392.25 11.85 54383.93 88888.00 2015-09-12 09:53:47.625 255 12392.55 11.60 54383.95 88888.00 2015-09-12 09:53:47.750 255 12392.80 11.40 54383.95 88888.00 2015-09-12 09:53:47.875 255 12393.15 11.22 54383.97 88888.00 2015-09-12 09:53:48.000 255 12393.52 11.05 54383.95 88888.00 2015-09-12 09:53:48.125 255 12393.90 10.88 54383.97 88888.00 2015-09-12 09:53:48.250 255 12394.25 10.75 54383.95 88888.00 2015-09-12 09:53:48.375 255 12394.60 10.70 54383.95 88888.00 2015-09-12 09:53:48.500 255 12395.00 10.60 54383.95 88888.00 2015-09-12 09:53:48.625 255 12395.33 10.53 54383.95 88888.00 2015-09-12 09:53:48.750 255 12395.65 10.47 54383.95 88888.00 2015-09-12 09:53:48.875 255 12396.02 10.45 54383.95 88888.00 2015-09-12 09:53:49.000 255 12396.38 10.40 54383.95 88888.00 2015-09-12 09:53:49.125 255 12396.80 10.40 54383.95 88888.00 2015-09-12 09:53:49.250 255 12397.12 10.43 54383.90 88888.00 2015-09-12 09:53:49.375 255 12397.50 10.45 54383.88 88888.00 2015-09-12 09:53:49.500 255 12397.83 10.47 54383.85 88888.00 2015-09-12 09:53:49.625 255 12398.10 10.45 54383.82 88888.00 2015-09-12 09:53:49.750 255 12398.38 10.47 54383.80 88888.00 2015-09-12 09:53:49.875 255 12398.67 10.55 54383.78 88888.00 2015-09-12 09:53:50.000 255 12398.95 10.60 54383.72 88888.00 2015-09-12 09:53:50.125 255 12399.12 10.72 54383.68 88888.00 2015-09-12 09:53:50.250 255 12399.33 10.88 54383.62 88888.00 2015-09-12 09:53:50.375 255 12399.52 11.03 54383.57 88888.00 2015-09-12 09:53:50.500 255 12399.62 11.22 54383.50 88888.00 2015-09-12 09:53:50.625 255 12399.70 11.47 54383.43 88888.00 2015-09-12 09:53:50.750 255 12399.80 11.72 54383.38 88888.00 2015-09-12 09:53:50.875 255 12399.90 12.00 54383.32 88888.00 2015-09-12 09:53:51.000 255 12399.90 12.35 54383.25 88888.00 2015-09-12 09:53:51.125 255 12399.85 12.80 54383.20 88888.00 2015-09-12 09:53:51.250 255 12399.77 13.22 54383.15 88888.00 2015-09-12 09:53:51.375 255 12399.62 13.60 54383.05 88888.00 2015-09-12 09:53:51.500 255 12399.50 14.05 54383.00 88888.00 2015-09-12 09:53:51.625 255 12399.38 14.50 54382.93 88888.00 2015-09-12 09:53:51.750 255 12399.23 15.03 54382.88 88888.00 2015-09-12 09:53:51.875 255 12398.90 15.53 54382.82 88888.00 2015-09-12 09:53:52.000 255 12398.58 16.05 54382.80 88888.00 2015-09-12 09:53:52.125 255 12398.27 16.65 54382.80 88888.00 2015-09-12 09:53:52.250 255 12397.85 17.32 54382.78 88888.00 2015-09-12 09:53:52.375 255 12397.52 17.82 54382.80 88888.00 2015-09-12 09:53:52.500 255 12397.17 18.40 54382.80 88888.00 2015-09-12 09:53:52.625 255 12396.80 19.00 54382.82 88888.00 2015-09-12 09:53:52.750 255 12396.38 19.62 54382.90 88888.00 2015-09-12 09:53:52.875 255 12395.90 20.25 54382.93 88888.00 2015-09-12 09:53:53.000 255 12395.42 20.90 54383.00 88888.00 2015-09-12 09:53:53.125 255 12395.02 21.52 54383.10 88888.00 2015-09-12 09:53:53.250 255 12394.52 22.23 54383.18 88888.00 2015-09-12 09:53:53.375 255 12394.15 22.75 54383.25 88888.00 2015-09-12 09:53:53.500 255 12393.73 23.32 54383.38 88888.00 2015-09-12 09:53:53.625 255 12393.30 23.93 54383.47 88888.00 2015-09-12 09:53:53.750 255 12392.95 24.45 54383.60 88888.00 2015-09-12 09:53:53.875 255 12392.67 24.95 54383.70 88888.00 2015-09-12 09:53:54.000 255 12392.33 25.43 54383.82 88888.00 2015-09-12 09:53:54.125 255 12392.02 25.80 54383.97 88888.00 2015-09-12 09:53:54.250 255 12391.73 26.20 54384.10 88888.00 2015-09-12 09:53:54.375 255 12391.55 26.45 54384.22 88888.00 2015-09-12 09:53:54.500 255 12391.40 26.70 54384.35 88888.00 2015-09-12 09:53:54.625 255 12391.27 26.98 54384.50 88888.00 2015-09-12 09:53:54.750 255 12391.20 27.20 54384.65 88888.00 2015-09-12 09:53:54.875 255 12391.10 27.35 54384.75 88888.00 2015-09-12 09:53:55.000 255 12391.02 27.45 54384.82 88888.00 2015-09-12 09:53:55.125 255 12390.98 27.55 54384.95 88888.00 2015-09-12 09:53:55.250 255 12390.88 27.65 54385.05 88888.00 2015-09-12 09:53:55.375 255 12390.83 27.68 54385.12 88888.00 2015-09-12 09:53:55.500 255 12390.80 27.65 54385.22 88888.00 2015-09-12 09:53:55.625 255 12390.90 27.62 54385.32 88888.00 2015-09-12 09:53:55.750 255 12391.00 27.60 54385.43 88888.00 2015-09-12 09:53:55.875 255 12391.10 27.55 54385.50 88888.00 2015-09-12 09:53:56.000 255 12391.23 27.50 54385.55 88888.00 2015-09-12 09:53:56.125 255 12391.40 27.48 54385.60 88888.00 2015-09-12 09:53:56.250 255 12391.62 27.40 54385.68 88888.00 2015-09-12 09:53:56.375 255 12391.85 27.35 54385.72 88888.00 2015-09-12 09:53:56.500 255 12392.02 27.27 54385.75 88888.00 2015-09-12 09:53:56.625 255 12392.20 27.20 54385.78 88888.00 2015-09-12 09:53:56.750 255 12392.42 27.12 54385.80 88888.00 2015-09-12 09:53:56.875 255 12392.60 27.05 54385.85 88888.00 2015-09-12 09:53:57.000 255 12392.83 27.00 54385.88 88888.00 2015-09-12 09:53:57.125 255 12393.10 26.98 54385.93 88888.00 2015-09-12 09:53:57.250 255 12393.30 26.88 54385.95 88888.00 2015-09-12 09:53:57.375 255 12393.45 26.82 54385.97 88888.00 2015-09-12 09:53:57.500 255 12393.58 26.77 54386.00 88888.00 2015-09-12 09:53:57.625 255 12393.67 26.68 54386.05 88888.00 2015-09-12 09:53:57.750 255 12393.83 26.55 54386.10 88888.00 2015-09-12 09:53:57.875 255 12393.90 26.45 54386.12 88888.00 2015-09-12 09:53:58.000 255 12393.90 26.30 54386.15 88888.00 2015-09-12 09:53:58.125 255 12393.90 26.15 54386.22 88888.00 2015-09-12 09:53:58.250 255 12393.83 25.90 54386.28 88888.00 2015-09-12 09:53:58.375 255 12393.77 25.73 54386.32 88888.00 2015-09-12 09:53:58.500 255 12393.65 25.48 54386.35 88888.00 2015-09-12 09:53:58.625 255 12393.50 25.18 54386.43 88888.00 2015-09-12 09:53:58.750 255 12393.30 24.88 54386.47 88888.00 2015-09-12 09:53:58.875 255 12393.08 24.57 54386.55 88888.00 2015-09-12 09:53:59.000 255 12392.83 24.27 54386.65 88888.00 2015-09-12 09:53:59.125 255 12392.60 23.95 54386.72 88888.00 2015-09-12 09:53:59.250 255 12392.23 23.52 54386.88 88888.00 2015-09-12 09:53:59.375 255 12391.95 23.23 54386.93 88888.00 2015-09-12 09:53:59.500 255 12391.65 22.90 54387.03 88888.00 2015-09-12 09:53:59.625 255 12391.38 22.57 54387.12 88888.00 2015-09-12 09:53:59.750 255 12391.02 22.32 54387.22 88888.00 2015-09-12 09:53:59.875 255 12390.65 21.98 54387.30 88888.00 2015-09-12 09:54:00.000 255 12390.30 21.65 54387.40 88888.00 2015-09-12 09:54:00.125 255 12389.88 21.45 54387.50 88888.00 2015-09-12 09:54:00.250 255 12389.42 21.15 54387.68 88888.00 2015-09-12 09:54:00.375 255 12389.02 21.02 54387.75 88888.00 2015-09-12 09:54:00.500 255 12388.60 20.85 54387.88 88888.00 2015-09-12 09:54:00.625 255 12388.17 20.73 54387.97 88888.00 2015-09-12 09:54:00.750 255 12387.83 20.65 54388.03 88888.00 2015-09-12 09:54:00.875 255 12387.40 20.55 54388.07 88888.00 2015-09-12 09:54:01.000 255 12387.00 20.50 54388.12 88888.00 2015-09-12 09:54:01.125 255 12386.55 20.52 54388.20 88888.00 2015-09-12 09:54:01.250 255 12386.20 20.57 54388.25 88888.00 2015-09-12 09:54:01.375 255 12385.92 20.60 54388.25 88888.00 2015-09-12 09:54:01.500 255 12385.62 20.65 54388.28 88888.00 2015-09-12 09:54:01.625 255 12385.42 20.75 54388.30 88888.00 2015-09-12 09:54:01.750 255 12385.25 20.82 54388.28 88888.00 2015-09-12 09:54:01.875 255 12385.05 20.98 54388.25 88888.00 2015-09-12 09:54:02.000 255 12384.83 21.07 54388.25 88888.00 2015-09-12 09:54:02.125 255 12384.70 21.15 54388.22 88888.00 2015-09-12 09:54:02.250 255 12384.50 21.25 54388.20 88888.00 2015-09-12 09:54:02.375 255 12384.42 21.35 54388.18 88888.00 2015-09-12 09:54:02.500 255 12384.40 21.43 54388.12 88888.00 2015-09-12 09:54:02.625 255 12384.33 21.48 54388.05 88888.00 2015-09-12 09:54:02.750 255 12384.30 21.50 54388.03 88888.00 2015-09-12 09:54:02.875 255 12384.27 21.55 54387.95 88888.00 2015-09-12 09:54:03.000 255 12384.30 21.57 54387.90 88888.00 2015-09-12 09:54:03.125 255 12384.40 21.55 54387.85 88888.00 2015-09-12 09:54:03.250 255 12384.40 21.45 54387.80 88888.00 2015-09-12 09:54:03.375 255 12384.42 21.43 54387.78 88888.00 2015-09-12 09:54:03.500 255 12384.50 21.38 54387.70 88888.00 2015-09-12 09:54:03.625 255 12384.55 21.30 54387.62 88888.00 2015-09-12 09:54:03.750 255 12384.60 21.15 54387.60 88888.00 2015-09-12 09:54:03.875 255 12384.65 20.98 54387.55 88888.00 2015-09-12 09:54:04.000 255 12384.70 20.82 54387.47 88888.00 2015-09-12 09:54:04.125 255 12384.83 20.68 54387.38 88888.00 2015-09-12 09:54:04.250 255 12385.00 20.50 54387.30 88888.00 2015-09-12 09:54:04.375 255 12385.12 20.38 54387.25 88888.00 2015-09-12 09:54:04.500 255 12385.25 20.20 54387.20 88888.00 2015-09-12 09:54:04.625 255 12385.38 20.02 54387.15 88888.00 2015-09-12 09:54:04.750 255 12385.48 19.88 54387.05 88888.00 2015-09-12 09:54:04.875 255 12385.62 19.73 54387.00 88888.00 2015-09-12 09:54:05.000 255 12385.77 19.62 54386.90 88888.00 2015-09-12 09:54:05.125 255 12385.90 19.52 54386.82 88888.00 2015-09-12 09:54:05.250 255 12385.98 19.43 54386.75 88888.00 2015-09-12 09:54:05.375 255 12386.17 19.38 54386.68 88888.00 2015-09-12 09:54:05.500 255 12386.35 19.35 54386.60 88888.00 2015-09-12 09:54:05.625 255 12386.48 19.32 54386.50 88888.00 2015-09-12 09:54:05.750 255 12386.65 19.35 54386.40 88888.00 2015-09-12 09:54:05.875 255 12386.88 19.40 54386.32 88888.00 2015-09-12 09:54:06.000 255 12387.10 19.48 54386.22 88888.00 2015-09-12 09:54:06.125 255 12387.25 19.52 54386.15 88888.00 2015-09-12 09:54:06.250 255 12387.40 19.65 54386.03 88888.00 2015-09-12 09:54:06.375 255 12387.58 19.77 54385.97 88888.00 2015-09-12 09:54:06.500 255 12387.67 19.95 54385.88 88888.00 2015-09-12 09:54:06.625 255 12387.77 20.18 54385.75 88888.00 2015-09-12 09:54:06.750 255 12387.88 20.40 54385.62 88888.00 2015-09-12 09:54:06.875 255 12388.00 20.68 54385.50 88888.00 2015-09-12 09:54:07.000 255 12388.10 20.90 54385.40 88888.00 2015-09-12 09:54:07.125 255 12388.10 21.15 54385.32 88888.00 2015-09-12 09:54:07.250 255 12388.12 21.48 54385.18 88888.00 2015-09-12 09:54:07.375 255 12388.25 21.73 54385.07 88888.00 2015-09-12 09:54:07.500 255 12388.35 22.00 54384.95 88888.00 2015-09-12 09:54:07.625 255 12388.40 22.27 54384.82 88888.00 2015-09-12 09:54:07.750 255 12388.38 22.50 54384.72 88888.00 2015-09-12 09:54:07.875 255 12388.45 22.77 54384.60 88888.00 2015-09-12 09:54:08.000 255 12388.58 23.02 54384.45 88888.00 2015-09-12 09:54:08.125 255 12388.58 23.25 54384.35 88888.00 2015-09-12 09:54:08.250 255 12388.52 23.45 54384.22 88888.00 2015-09-12 09:54:08.375 255 12388.60 23.65 54384.12 88888.00 2015-09-12 09:54:08.500 255 12388.58 23.85 54384.03 88888.00 2015-09-12 09:54:08.625 255 12388.58 24.02 54383.93 88888.00 2015-09-12 09:54:08.750 255 12388.58 24.23 54383.80 88888.00 2015-09-12 09:54:08.875 255 12388.65 24.40 54383.70 88888.00 2015-09-12 09:54:09.000 255 12388.73 24.50 54383.55 88888.00 2015-09-12 09:54:09.125 255 12388.77 24.60 54383.43 88888.00 2015-09-12 09:54:09.250 255 12388.88 24.75 54383.28 88888.00 2015-09-12 09:54:09.375 255 12388.98 24.82 54383.18 88888.00 2015-09-12 09:54:09.500 255 12389.05 24.95 54383.05 88888.00 2015-09-12 09:54:09.625 255 12389.15 25.05 54382.93 88888.00 2015-09-12 09:54:09.750 255 12389.30 25.15 54382.78 88888.00 2015-09-12 09:54:09.875 255 12389.40 25.25 54382.65 88888.00 2015-09-12 09:54:10.000 255 12389.48 25.38 54382.50 88888.00 2015-09-12 09:54:10.125 255 12389.58 25.50 54382.38 88888.00 2015-09-12 09:54:10.250 255 12389.67 25.60 54382.20 88888.00 2015-09-12 09:54:10.375 255 12389.80 25.75 54382.07 88888.00 2015-09-12 09:54:10.500 255 12389.95 25.88 54381.90 88888.00 2015-09-12 09:54:10.625 255 12390.10 25.98 54381.72 88888.00 2015-09-12 09:54:10.750 255 12390.33 26.07 54381.60 88888.00 2015-09-12 09:54:10.875 255 12390.52 26.20 54381.45 88888.00 2015-09-12 09:54:11.000 255 12390.67 26.27 54381.30 88888.00 2015-09-12 09:54:11.125 255 12390.88 26.30 54381.15 88888.00 2015-09-12 09:54:11.250 255 12391.05 26.35 54380.95 88888.00 2015-09-12 09:54:11.375 255 12391.27 26.38 54380.82 88888.00 2015-09-12 09:54:11.500 255 12391.50 26.35 54380.72 88888.00 2015-09-12 09:54:11.625 255 12391.65 26.27 54380.57 88888.00 2015-09-12 09:54:11.750 255 12391.77 26.18 54380.43 88888.00 2015-09-12 09:54:11.875 255 12392.02 26.12 54380.32 88888.00 2015-09-12 09:54:12.000 255 12392.25 26.05 54380.20 88888.00 2015-09-12 09:54:12.125 255 12392.35 26.00 54380.10 88888.00 2015-09-12 09:54:12.250 255 12392.45 25.90 54380.00 88888.00 2015-09-12 09:54:12.375 255 12392.67 25.88 54379.95 88888.00 2015-09-12 09:54:12.500 255 12392.88 25.75 54379.85 88888.00 2015-09-12 09:54:12.625 255 12393.05 25.70 54379.75 88888.00 2015-09-12 09:54:12.750 255 12393.20 25.65 54379.65 88888.00 2015-09-12 09:54:12.875 255 12393.35 25.60 54379.57 88888.00 2015-09-12 09:54:13.000 255 12393.48 25.55 54379.50 88888.00 2015-09-12 09:54:13.125 255 12393.65 25.52 54379.45 88888.00 2015-09-12 09:54:13.250 255 12393.80 25.52 54379.35 88888.00 2015-09-12 09:54:13.375 255 12393.92 25.50 54379.32 88888.00 2015-09-12 09:54:13.500 255 12394.10 25.50 54379.30 88888.00 2015-09-12 09:54:13.625 255 12394.25 25.52 54379.25 88888.00 2015-09-12 09:54:13.750 255 12394.30 25.57 54379.20 88888.00 2015-09-12 09:54:13.875 255 12394.40 25.57 54379.18 88888.00 2015-09-12 09:54:14.000 255 12394.50 25.60 54379.15 88888.00 2015-09-12 09:54:14.125 255 12394.58 25.60 54379.15 88888.00 2015-09-12 09:54:14.250 255 12394.60 25.60 54379.15 88888.00 2015-09-12 09:54:14.375 255 12394.58 25.60 54379.18 88888.00 2015-09-12 09:54:14.500 255 12394.52 25.65 54379.20 88888.00 2015-09-12 09:54:14.625 255 12394.45 25.68 54379.22 88888.00 2015-09-12 09:54:14.750 255 12394.35 25.65 54379.25 88888.00 2015-09-12 09:54:14.875 255 12394.27 25.65 54379.30 88888.00 2015-09-12 09:54:15.000 255 12394.15 25.62 54379.35 88888.00 2015-09-12 09:54:15.125 255 12394.00 25.60 54379.40 88888.00 2015-09-12 09:54:15.250 255 12393.83 25.57 54379.47 88888.00 2015-09-12 09:54:15.375 255 12393.67 25.52 54379.53 88888.00 2015-09-12 09:54:15.500 255 12393.48 25.48 54379.60 88888.00 2015-09-12 09:54:15.625 255 12393.23 25.40 54379.68 88888.00 2015-09-12 09:54:15.750 255 12393.08 25.32 54379.80 88888.00 2015-09-12 09:54:15.875 255 12392.88 25.30 54379.90 88888.00 2015-09-12 09:54:16.000 255 12392.70 25.25 54379.97 88888.00 2015-09-12 09:54:16.125 255 12392.48 25.23 54380.10 88888.00 2015-09-12 09:54:16.250 255 12392.23 25.20 54380.25 88888.00 2015-09-12 09:54:16.375 255 12392.08 25.25 54380.35 88888.00 2015-09-12 09:54:16.500 255 12391.88 25.30 54380.47 88888.00 2015-09-12 09:54:16.625 255 12391.67 25.38 54380.60 88888.00 2015-09-12 09:54:16.750 255 12391.48 25.50 54380.72 88888.00 2015-09-12 09:54:16.875 255 12391.27 25.60 54380.85 88888.00 2015-09-12 09:54:17.000 255 12391.08 25.75 54380.97 88888.00 2015-09-12 09:54:17.125 255 12390.83 25.93 54381.10 88888.00 2015-09-12 09:54:17.250 255 12390.62 26.23 54381.28 88888.00 2015-09-12 09:54:17.375 255 12390.50 26.48 54381.40 88888.00 2015-09-12 09:54:17.500 255 12390.38 26.80 54381.53 88888.00 2015-09-12 09:54:17.625 255 12390.23 27.15 54381.65 88888.00 2015-09-12 09:54:17.750 255 12390.08 27.45 54381.75 88888.00 2015-09-12 09:54:17.875 255 12389.85 27.77 54381.88 88888.00 2015-09-12 09:54:18.000 255 12389.73 28.10 54382.00 88888.00 2015-09-12 09:54:18.125 255 12389.70 28.48 54382.15 88888.00 2015-09-12 09:54:18.250 255 12389.62 28.80 54382.28 88888.00 2015-09-12 09:54:18.375 255 12389.58 29.07 54382.35 88888.00 2015-09-12 09:54:18.500 255 12389.55 29.43 54382.45 88888.00 2015-09-12 09:54:18.625 255 12389.48 29.68 54382.53 88888.00 2015-09-12 09:54:18.750 255 12389.40 29.88 54382.65 88888.00 2015-09-12 09:54:18.875 255 12389.38 30.10 54382.72 88888.00 2015-09-12 09:54:19.000 255 12389.42 30.27 54382.80 88888.00 2015-09-12 09:54:19.125 255 12389.45 30.40 54382.88 88888.00 2015-09-12 09:54:19.250 255 12389.58 30.55 54383.00 88888.00 2015-09-12 09:54:19.375 255 12389.73 30.62 54383.03 88888.00 2015-09-12 09:54:19.500 255 12389.88 30.70 54383.10 88888.00 2015-09-12 09:54:19.625 255 12390.05 30.73 54383.12 88888.00 2015-09-12 09:54:19.750 255 12390.25 30.68 54383.18 88888.00 2015-09-12 09:54:19.875 255 12390.52 30.65 54383.22 88888.00 2015-09-12 09:54:20.000 255 12390.90 30.57 54383.25 88888.00 2015-09-12 09:54:20.125 255 12391.23 30.48 54383.30 88888.00 2015-09-12 09:54:20.250 255 12391.52 30.35 54383.38 88888.00 2015-09-12 09:54:20.375 255 12391.95 30.27 54383.40 88888.00 2015-09-12 09:54:20.500 255 12392.35 30.07 54383.40 88888.00 2015-09-12 09:54:20.625 255 12392.73 29.82 54383.43 88888.00 2015-09-12 09:54:20.750 255 12393.08 29.55 54383.43 88888.00 2015-09-12 09:54:20.875 255 12393.55 29.32 54383.50 88888.00 2015-09-12 09:54:21.000 255 12394.02 29.05 54383.57 88888.00 2015-09-12 09:54:21.125 255 12394.48 28.80 54383.57 88888.00 2015-09-12 09:54:21.250 255 12394.83 28.43 54383.65 88888.00 2015-09-12 09:54:21.375 255 12395.20 28.15 54383.68 88888.00 2015-09-12 09:54:21.500 255 12395.67 27.82 54383.72 88888.00 2015-09-12 09:54:21.625 255 12396.02 27.43 54383.80 88888.00 2015-09-12 09:54:21.750 255 12396.40 27.07 54383.88 88888.00 2015-09-12 09:54:21.875 255 12396.88 26.70 54383.93 88888.00 2015-09-12 09:54:22.000 255 12397.17 26.35 54383.93 88888.00 2015-09-12 09:54:22.125 255 12397.38 25.98 54383.97 88888.00 2015-09-12 09:54:22.250 255 12397.70 25.55 54384.05 88888.00 2015-09-12 09:54:22.375 255 12397.95 25.23 54384.12 88888.00 2015-09-12 09:54:22.500 255 12398.30 24.88 54384.18 88888.00 2015-09-12 09:54:22.625 255 12398.52 24.57 54384.25 88888.00 2015-09-12 09:54:22.750 255 12398.73 24.25 54384.35 88888.00 2015-09-12 09:54:22.875 255 12399.00 23.88 54384.43 88888.00 2015-09-12 09:54:23.000 255 12399.23 23.48 54384.53 88888.00 2015-09-12 09:54:23.125 255 12399.40 23.12 54384.62 88888.00 2015-09-12 09:54:23.250 255 12399.58 22.73 54384.72 88888.00 2015-09-12 09:54:23.375 255 12399.80 22.43 54384.80 88888.00 2015-09-12 09:54:23.500 255 12399.98 22.12 54384.90 88888.00 2015-09-12 09:54:23.625 255 12400.17 21.80 54385.03 88888.00 2015-09-12 09:54:23.750 255 12400.38 21.52 54385.15 88888.00 2015-09-12 09:54:23.875 255 12400.52 21.23 54385.28 88888.00 2015-09-12 09:54:24.000 255 12400.67 20.90 54385.40 88888.00 2015-09-12 09:54:24.125 255 12400.75 20.65 54385.53 88888.00 2015-09-12 09:54:24.250 255 12400.85 20.27 54385.65 88888.00 2015-09-12 09:54:24.375 255 12400.92 20.07 54385.75 88888.00 2015-09-12 09:54:24.500 255 12400.95 19.80 54385.85 88888.00 2015-09-12 09:54:24.625 255 12401.10 19.60 54386.00 88888.00 2015-09-12 09:54:24.750 255 12401.20 19.40 54386.12 88888.00 2015-09-12 09:54:24.875 255 12401.25 19.18 54386.25 88888.00 2015-09-12 09:54:25.000 255 12401.38 18.98 54386.35 88888.00 2015-09-12 09:54:25.125 255 12401.50 18.77 54386.50 88888.00 2015-09-12 09:54:25.250 255 12401.50 18.52 54386.68 88888.00 2015-09-12 09:54:25.375 255 12401.60 18.38 54386.78 88888.00 2015-09-12 09:54:25.500 255 12401.70 18.20 54386.90 88888.00 2015-09-12 09:54:25.625 255 12401.83 18.05 54387.03 88888.00 2015-09-12 09:54:25.750 255 12401.90 17.90 54387.12 88888.00 2015-09-12 09:54:25.875 255 12401.98 17.75 54387.25 88888.00 2015-09-12 09:54:26.000 255 12402.10 17.62 54387.38 88888.00 2015-09-12 09:54:26.125 255 12402.33 17.52 54387.50 88888.00 2015-09-12 09:54:26.250 255 12402.42 17.40 54387.65 88888.00 2015-09-12 09:54:26.375 255 12402.50 17.27 54387.70 88888.00 2015-09-12 09:54:26.500 255 12402.62 17.20 54387.82 88888.00 2015-09-12 09:54:26.625 255 12402.73 17.10 54387.93 88888.00 2015-09-12 09:54:26.750 255 12402.85 17.05 54388.03 88888.00 2015-09-12 09:54:26.875 255 12402.98 17.00 54388.15 88888.00 2015-09-12 09:54:27.000 255 12403.10 16.98 54388.25 88888.00 2015-09-12 09:54:27.125 255 12403.27 17.00 54388.35 88888.00 2015-09-12 09:54:27.250 255 12403.40 16.98 54388.55 88888.00 2015-09-12 09:54:27.375 255 12403.50 17.00 54388.62 88888.00 2015-09-12 09:54:27.500 255 12403.58 17.00 54388.75 88888.00 2015-09-12 09:54:27.625 255 12403.65 17.05 54388.82 88888.00 2015-09-12 09:54:27.750 255 12403.77 17.12 54388.95 88888.00 2015-09-12 09:54:27.875 255 12403.85 17.20 54389.07 88888.00 2015-09-12 09:54:28.000 255 12403.77 17.27 54389.22 88888.00 2015-09-12 09:54:28.125 255 12403.75 17.35 54389.38 88888.00 2015-09-12 09:54:28.250 255 12403.73 17.48 54389.53 88888.00 2015-09-12 09:54:28.375 255 12403.80 17.57 54389.62 88888.00 2015-09-12 09:54:28.500 255 12403.83 17.70 54389.75 88888.00 2015-09-12 09:54:28.625 255 12403.75 17.85 54389.88 88888.00 2015-09-12 09:54:28.750 255 12403.60 18.00 54390.03 88888.00 2015-09-12 09:54:28.875 255 12403.52 18.18 54390.15 88888.00 2015-09-12 09:54:29.000 255 12403.45 18.30 54390.30 88888.00 2015-09-12 09:54:29.125 255 12403.42 18.45 54390.43 88888.00 2015-09-12 09:54:29.250 255 12403.27 18.62 54390.55 88888.00 2015-09-12 09:54:29.375 255 12403.15 18.77 54390.65 88888.00 2015-09-12 09:54:29.500 255 12402.98 19.00 54390.78 88888.00 2015-09-12 09:54:29.625 255 12402.90 19.18 54390.90 88888.00 2015-09-12 09:54:29.750 255 12402.88 19.25 54391.00 88888.00 2015-09-12 09:54:29.875 255 12402.88 19.40 54391.10 88888.00 2015-09-12 09:54:30.000 255 12402.83 19.52 54391.18 88888.00 2015-09-12 09:54:30.125 255 12402.77 19.65 54391.25 88888.00 2015-09-12 09:54:30.250 255 12402.65 19.77 54391.35 88888.00 2015-09-12 09:54:30.375 255 12402.62 19.90 54391.40 88888.00 2015-09-12 09:54:30.500 255 12402.55 20.05 54391.45 88888.00 2015-09-12 09:54:30.625 255 12402.52 20.20 54391.47 88888.00 2015-09-12 09:54:30.750 255 12402.52 20.35 54391.55 88888.00 2015-09-12 09:54:30.875 255 12402.52 20.48 54391.60 88888.00 2015-09-12 09:54:31.000 255 12402.55 20.62 54391.68 88888.00 2015-09-12 09:54:31.125 255 12402.52 20.77 54391.70 88888.00 2015-09-12 09:54:31.250 255 12402.50 20.93 54391.72 88888.00 2015-09-12 09:54:31.375 255 12402.58 21.05 54391.72 88888.00 2015-09-12 09:54:31.500 255 12402.58 21.15 54391.78 88888.00 2015-09-12 09:54:31.625 255 12402.65 21.27 54391.78 88888.00 2015-09-12 09:54:31.750 255 12402.65 21.40 54391.80 88888.00 2015-09-12 09:54:31.875 255 12402.58 21.52 54391.82 88888.00 2015-09-12 09:54:32.000 255 12402.55 21.60 54391.82 88888.00 2015-09-12 09:54:32.125 255 12402.58 21.68 54391.85 88888.00 2015-09-12 09:54:32.250 255 12402.58 21.73 54391.85 88888.00 2015-09-12 09:54:32.375 255 12402.67 21.80 54391.82 88888.00 2015-09-12 09:54:32.500 255 12402.73 21.98 54391.82 88888.00 2015-09-12 09:54:32.625 255 12402.83 22.12 54391.80 88888.00 2015-09-12 09:54:32.750 255 12402.92 22.25 54391.78 88888.00 2015-09-12 09:54:32.875 255 12403.00 22.40 54391.78 88888.00 2015-09-12 09:54:33.000 255 12403.15 22.52 54391.75 88888.00 2015-09-12 09:54:33.125 255 12403.25 22.68 54391.75 88888.00 2015-09-12 09:54:33.250 255 12403.30 22.82 54391.72 88888.00 2015-09-12 09:54:33.375 255 12403.40 22.95 54391.70 88888.00 2015-09-12 09:54:33.500 255 12403.45 23.05 54391.68 88888.00 2015-09-12 09:54:33.625 255 12403.52 23.20 54391.68 88888.00 2015-09-12 09:54:33.750 255 12403.58 23.32 54391.68 88888.00 2015-09-12 09:54:33.875 255 12403.58 23.48 54391.62 88888.00 2015-09-12 09:54:34.000 255 12403.58 23.55 54391.60 88888.00 2015-09-12 09:54:34.125 255 12403.58 23.65 54391.60 88888.00 2015-09-12 09:54:34.250 255 12403.58 23.75 54391.62 88888.00 2015-09-12 09:54:34.375 255 12403.62 23.85 54391.62 88888.00 2015-09-12 09:54:34.500 255 12403.55 23.93 54391.62 88888.00 2015-09-12 09:54:34.625 255 12403.45 24.02 54391.62 88888.00 2015-09-12 09:54:34.750 255 12403.35 24.15 54391.65 88888.00 2015-09-12 09:54:34.875 255 12403.33 24.27 54391.68 88888.00 2015-09-12 09:54:35.000 255 12403.27 24.40 54391.68 88888.00 2015-09-12 09:54:35.125 255 12403.17 24.55 54391.72 88888.00 2015-09-12 09:54:35.250 255 12403.00 24.73 54391.75 88888.00 2015-09-12 09:54:35.375 255 12402.83 24.88 54391.78 88888.00 2015-09-12 09:54:35.500 255 12402.65 25.05 54391.85 88888.00 2015-09-12 09:54:35.625 255 12402.52 25.30 54391.93 88888.00 2015-09-12 09:54:35.750 255 12402.30 25.57 54391.97 88888.00 2015-09-12 09:54:35.875 255 12402.05 25.80 54392.03 88888.00 2015-09-12 09:54:36.000 255 12401.80 26.05 54392.10 88888.00 2015-09-12 09:54:36.125 255 12401.62 26.32 54392.15 88888.00 2015-09-12 09:54:36.250 255 12401.35 26.65 54392.22 88888.00 2015-09-12 09:54:36.375 255 12401.08 26.95 54392.28 88888.00 2015-09-12 09:54:36.500 255 12400.80 27.25 54392.35 88888.00 2015-09-12 09:54:36.625 255 12400.48 27.57 54392.43 88888.00 2015-09-12 09:54:36.750 255 12400.23 27.88 54392.50 88888.00 2015-09-12 09:54:36.875 255 12400.00 28.15 54392.60 88888.00 2015-09-12 09:54:37.000 255 12399.73 28.50 54392.68 88888.00 2015-09-12 09:54:37.125 255 12399.48 28.80 54392.75 88888.00 2015-09-12 09:54:37.250 255 12399.23 29.15 54392.85 88888.00 2015-09-12 09:54:37.375 255 12399.05 29.45 54392.90 88888.00 2015-09-12 09:54:37.500 255 12398.80 29.73 54392.97 88888.00 2015-09-12 09:54:37.625 255 12398.58 30.02 54393.05 88888.00 2015-09-12 09:54:37.750 255 12398.38 30.35 54393.12 88888.00 2015-09-12 09:54:37.875 255 12398.17 30.68 54393.22 88888.00 2015-09-12 09:54:38.000 255 12397.95 30.98 54393.30 88888.00 2015-09-12 09:54:38.125 255 12397.80 31.27 54393.40 88888.00 2015-09-12 09:54:38.250 255 12397.62 31.62 54393.50 88888.00 2015-09-12 09:54:38.375 255 12397.50 31.93 54393.55 88888.00 2015-09-12 09:54:38.500 255 12397.33 32.20 54393.62 88888.00 2015-09-12 09:54:38.625 255 12397.15 32.52 54393.68 88888.00 2015-09-12 09:54:38.750 255 12397.00 32.80 54393.72 88888.00 2015-09-12 09:54:38.875 255 12396.85 33.08 54393.78 88888.00 2015-09-12 09:54:39.000 255 12396.65 33.33 54393.82 88888.00 2015-09-12 09:54:39.125 255 12396.40 33.60 54393.90 88888.00 2015-09-12 09:54:39.250 255 12396.23 33.90 54394.00 88888.00 2015-09-12 09:54:39.375 255 12396.08 34.10 54394.03 88888.00 2015-09-12 09:54:39.500 255 12395.90 34.25 54394.07 88888.00 2015-09-12 09:54:39.625 255 12395.73 34.40 54394.10 88888.00 2015-09-12 09:54:39.750 255 12395.52 34.52 54394.12 88888.00 2015-09-12 09:54:39.875 255 12395.35 34.65 54394.15 88888.00 2015-09-12 09:54:40.000 255 12395.15 34.75 54394.18 88888.00 2015-09-12 09:54:40.125 255 12394.95 34.80 54394.20 88888.00 2015-09-12 09:54:40.250 255 12394.77 34.77 54394.22 88888.00 2015-09-12 09:54:40.375 255 12394.73 34.75 54394.22 88888.00 2015-09-12 09:54:40.500 255 12394.52 34.65 54394.22 88888.00 2015-09-12 09:54:40.625 255 12394.33 34.50 54394.20 88888.00 2015-09-12 09:54:40.750 255 12394.20 34.38 54394.22 88888.00 2015-09-12 09:54:40.875 255 12394.12 34.20 54394.20 88888.00 2015-09-12 09:54:41.000 255 12394.08 33.95 54394.18 88888.00 2015-09-12 09:54:41.125 255 12393.95 33.67 54394.15 88888.00 2015-09-12 09:54:41.250 255 12393.85 33.35 54394.12 88888.00 2015-09-12 09:54:41.375 255 12393.83 33.08 54394.07 88888.00 2015-09-12 09:54:41.500 255 12393.88 32.77 54394.05 88888.00 2015-09-12 09:54:41.625 255 12393.88 32.48 54394.00 88888.00 2015-09-12 09:54:41.750 255 12393.83 32.10 54393.95 88888.00 2015-09-12 09:54:41.875 255 12393.83 31.73 54393.93 88888.00 2015-09-12 09:54:42.000 255 12393.88 31.35 54393.88 88888.00 2015-09-12 09:54:42.125 255 12393.85 31.07 54393.85 88888.00 2015-09-12 09:54:42.250 255 12393.80 30.68 54393.80 88888.00 2015-09-12 09:54:42.375 255 12393.80 30.38 54393.80 88888.00 2015-09-12 09:54:42.500 255 12393.67 29.98 54393.72 88888.00 2015-09-12 09:54:42.625 255 12393.55 29.62 54393.72 88888.00 2015-09-12 09:54:42.750 255 12393.40 29.30 54393.70 88888.00 2015-09-12 09:54:42.875 255 12393.23 29.00 54393.70 88888.00 2015-09-12 09:54:43.000 255 12393.02 28.73 54393.65 88888.00 2015-09-12 09:54:43.125 255 12392.83 28.40 54393.57 88888.00 2015-09-12 09:54:43.250 255 12392.60 28.05 54393.57 88888.00 2015-09-12 09:54:43.375 255 12392.35 27.88 54393.55 88888.00 2015-09-12 09:54:43.500 255 12392.02 27.68 54393.50 88888.00 2015-09-12 09:54:43.625 255 12391.75 27.45 54393.45 88888.00 2015-09-12 09:54:43.750 255 12391.50 27.27 54393.43 88888.00 2015-09-12 09:54:43.875 255 12391.23 27.15 54393.35 88888.00 2015-09-12 09:54:44.000 255 12390.90 27.05 54393.30 88888.00 2015-09-12 09:54:44.125 255 12390.50 26.98 54393.22 88888.00 2015-09-12 09:54:44.250 255 12390.12 26.88 54393.20 88888.00 2015-09-12 09:54:44.375 255 12389.85 26.82 54393.12 88888.00 2015-09-12 09:54:44.500 255 12389.45 26.82 54393.05 88888.00 2015-09-12 09:54:44.625 255 12389.05 26.88 54392.97 88888.00 2015-09-12 09:54:44.750 255 12388.70 26.93 54392.88 88888.00 2015-09-12 09:54:44.875 255 12388.33 27.00 54392.82 88888.00 2015-09-12 09:54:45.000 255 12388.00 27.12 54392.78 88888.00 2015-09-12 09:54:45.125 255 12387.60 27.18 54392.70 88888.00 2015-09-12 09:54:45.250 255 12387.23 27.25 54392.60 88888.00 2015-09-12 09:54:45.375 255 12386.98 27.35 54392.50 88888.00 2015-09-12 09:54:45.500 255 12386.67 27.43 54392.38 88888.00 2015-09-12 09:54:45.625 255 12386.42 27.52 54392.28 88888.00 2015-09-12 09:54:45.750 255 12386.15 27.55 54392.20 88888.00 2015-09-12 09:54:45.875 255 12385.83 27.60 54392.10 88888.00 2015-09-12 09:54:46.000 255 12385.58 27.62 54392.00 88888.00 2015-09-12 09:54:46.125 255 12385.35 27.62 54391.90 88888.00 2015-09-12 09:54:46.250 255 12385.17 27.62 54391.80 88888.00 2015-09-12 09:54:46.375 255 12384.98 27.62 54391.70 88888.00 2015-09-12 09:54:46.500 255 12384.77 27.60 54391.60 88888.00 2015-09-12 09:54:46.625 255 12384.62 27.62 54391.50 88888.00 2015-09-12 09:54:46.750 255 12384.48 27.57 54391.40 88888.00 2015-09-12 09:54:46.875 255 12384.33 27.55 54391.32 88888.00 2015-09-12 09:54:47.000 255 12384.27 27.55 54391.22 88888.00 2015-09-12 09:54:47.125 255 12384.20 27.57 54391.15 88888.00 2015-09-12 09:54:47.250 255 12384.17 27.55 54391.00 88888.00 2015-09-12 09:54:47.375 255 12384.17 27.62 54390.93 88888.00 2015-09-12 09:54:47.500 255 12384.08 27.65 54390.85 88888.00 2015-09-12 09:54:47.625 255 12384.05 27.75 54390.72 88888.00 2015-09-12 09:54:47.750 255 12384.08 27.80 54390.62 88888.00 2015-09-12 09:54:47.875 255 12384.08 27.93 54390.55 88888.00 2015-09-12 09:54:48.000 255 12384.02 28.00 54390.50 88888.00 2015-09-12 09:54:48.125 255 12384.00 28.15 54390.40 88888.00 2015-09-12 09:54:48.250 255 12383.88 28.27 54390.32 88888.00 2015-09-12 09:54:48.375 255 12383.88 28.40 54390.22 88888.00 2015-09-12 09:54:48.500 255 12383.92 28.57 54390.15 88888.00 2015-09-12 09:54:48.625 255 12383.88 28.70 54390.05 88888.00 2015-09-12 09:54:48.750 255 12383.83 28.85 54389.97 88888.00 2015-09-12 09:54:48.875 255 12383.85 28.98 54389.90 88888.00 2015-09-12 09:54:49.000 255 12383.88 29.10 54389.82 88888.00 2015-09-12 09:54:49.125 255 12383.77 29.23 54389.78 88888.00 2015-09-12 09:54:49.250 255 12383.65 29.27 54389.68 88888.00 2015-09-12 09:54:49.375 255 12383.65 29.27 54389.60 88888.00 2015-09-12 09:54:49.500 255 12383.60 29.32 54389.55 88888.00 2015-09-12 09:54:49.625 255 12383.62 29.35 54389.50 88888.00 2015-09-12 09:54:49.750 255 12383.62 29.35 54389.40 88888.00 2015-09-12 09:54:49.875 255 12383.58 29.30 54389.35 88888.00 2015-09-12 09:54:50.000 255 12383.50 29.23 54389.30 88888.00 2015-09-12 09:54:50.125 255 12383.55 29.15 54389.22 88888.00 2015-09-12 09:54:50.250 255 12383.52 29.07 54389.12 88888.00 2015-09-12 09:54:50.375 255 12383.50 29.02 54389.05 88888.00 2015-09-12 09:54:50.500 255 12383.52 28.93 54389.00 88888.00 2015-09-12 09:54:50.625 255 12383.50 28.82 54388.93 88888.00 2015-09-12 09:54:50.750 255 12383.60 28.70 54388.88 88888.00 2015-09-12 09:54:50.875 255 12383.70 28.65 54388.82 88888.00 2015-09-12 09:54:51.000 255 12383.75 28.57 54388.80 88888.00 2015-09-12 09:54:51.125 255 12383.77 28.48 54388.75 88888.00 2015-09-12 09:54:51.250 255 12383.75 28.35 54388.70 88888.00 2015-09-12 09:54:51.375 255 12383.77 28.30 54388.68 88888.00 2015-09-12 09:54:51.500 255 12383.83 28.27 54388.65 88888.00 2015-09-12 09:54:51.625 255 12383.75 28.25 54388.65 88888.00 2015-09-12 09:54:51.750 255 12383.60 28.18 54388.62 88888.00 2015-09-12 09:54:51.875 255 12383.48 28.18 54388.60 88888.00 2015-09-12 09:54:52.000 255 12383.35 28.18 54388.57 88888.00 2015-09-12 09:54:52.125 255 12383.20 28.23 54388.60 88888.00 2015-09-12 09:54:52.250 255 12382.98 28.25 54388.62 88888.00 2015-09-12 09:54:52.375 255 12382.80 28.35 54388.65 88888.00 2015-09-12 09:54:52.500 255 12382.52 28.45 54388.65 88888.00 2015-09-12 09:54:52.625 255 12382.23 28.52 54388.70 88888.00 2015-09-12 09:54:52.750 255 12381.92 28.57 54388.70 88888.00 2015-09-12 09:54:52.875 255 12381.70 28.70 54388.75 88888.00 2015-09-12 09:54:53.000 255 12381.50 28.80 54388.78 88888.00 2015-09-12 09:54:53.125 255 12381.25 28.90 54388.80 88888.00 2015-09-12 09:54:53.250 255 12380.90 29.00 54388.82 88888.00 2015-09-12 09:54:53.375 255 12380.62 29.10 54388.85 88888.00 2015-09-12 09:54:53.500 255 12380.33 29.20 54388.88 88888.00 2015-09-12 09:54:53.625 255 12380.02 29.27 54388.93 88888.00 2015-09-12 09:54:53.750 255 12379.77 29.30 54388.93 88888.00 2015-09-12 09:54:53.875 255 12379.50 29.27 54388.97 88888.00 2015-09-12 09:54:54.000 255 12379.25 29.27 54389.00 88888.00 2015-09-12 09:54:54.125 255 12378.95 29.25 54389.07 88888.00 2015-09-12 09:54:54.250 255 12378.65 29.20 54389.15 88888.00 2015-09-12 09:54:54.375 255 12378.40 29.10 54389.22 88888.00 2015-09-12 09:54:54.500 255 12378.15 29.00 54389.28 88888.00 2015-09-12 09:54:54.625 255 12377.88 28.90 54389.32 88888.00 2015-09-12 09:54:54.750 255 12377.70 28.80 54389.38 88888.00 2015-09-12 09:54:54.875 255 12377.60 28.70 54389.43 88888.00 2015-09-12 09:54:55.000 255 12377.48 28.52 54389.53 88888.00 2015-09-12 09:54:55.125 255 12377.35 28.38 54389.60 88888.00 2015-09-12 09:54:55.250 255 12377.12 28.20 54389.72 88888.00 2015-09-12 09:54:55.375 255 12377.00 28.12 54389.78 88888.00 2015-09-12 09:54:55.500 255 12376.92 28.00 54389.85 88888.00 2015-09-12 09:54:55.625 255 12376.88 27.88 54389.95 88888.00 2015-09-12 09:54:55.750 255 12376.90 27.77 54390.05 88888.00 2015-09-12 09:54:55.875 255 12376.90 27.65 54390.12 88888.00 2015-09-12 09:54:56.000 255 12376.90 27.52 54390.20 88888.00 2015-09-12 09:54:56.125 255 12376.92 27.43 54390.28 88888.00 2015-09-12 09:54:56.250 255 12376.88 27.30 54390.35 88888.00 2015-09-12 09:54:56.375 255 12376.92 27.25 54390.38 88888.00 2015-09-12 09:54:56.500 255 12376.98 27.15 54390.45 88888.00 2015-09-12 09:54:56.625 255 12376.98 27.07 54390.50 88888.00 2015-09-12 09:54:56.750 255 12377.05 27.00 54390.55 88888.00 2015-09-12 09:54:56.875 255 12377.02 26.93 54390.60 88888.00 2015-09-12 09:54:57.000 255 12377.00 26.85 54390.62 88888.00 2015-09-12 09:54:57.125 255 12377.00 26.82 54390.68 88888.00 2015-09-12 09:54:57.250 255 12376.95 26.75 54390.72 88888.00 2015-09-12 09:54:57.375 255 12376.92 26.77 54390.75 88888.00 2015-09-12 09:54:57.500 255 12376.85 26.75 54390.78 88888.00 2015-09-12 09:54:57.625 255 12376.73 26.70 54390.78 88888.00 2015-09-12 09:54:57.750 255 12376.58 26.65 54390.75 88888.00 2015-09-12 09:54:57.875 255 12376.45 26.62 54390.78 88888.00 2015-09-12 09:54:58.000 255 12376.38 26.57 54390.75 88888.00 2015-09-12 09:54:58.125 255 12376.25 26.50 54390.78 88888.00 2015-09-12 09:54:58.250 255 12376.10 26.38 54390.75 88888.00 2015-09-12 09:54:58.375 255 12375.95 26.27 54390.78 88888.00 2015-09-12 09:54:58.500 255 12375.80 26.12 54390.72 88888.00 2015-09-12 09:54:58.625 255 12375.67 25.95 54390.70 88888.00 2015-09-12 09:54:58.750 255 12375.58 25.70 54390.68 88888.00 2015-09-12 09:54:58.875 255 12375.45 25.48 54390.62 88888.00 2015-09-12 09:54:59.000 255 12375.33 25.15 54390.57 88888.00 2015-09-12 09:54:59.125 255 12375.25 24.88 54390.57 88888.00 2015-09-12 09:54:59.250 255 12375.17 24.52 54390.55 88888.00 2015-09-12 09:54:59.375 255 12375.10 24.20 54390.53 88888.00 2015-09-12 09:54:59.500 255 12375.02 23.88 54390.50 88888.00 2015-09-12 09:54:59.625 255 12375.05 23.50 54390.43 88888.00 2015-09-12 09:54:59.750 255 12375.12 23.15 54390.40 88888.00 2015-09-12 09:54:59.875 255 12375.23 22.77 54390.35 88888.00 2015-09-12 09:55:00.000 255 12375.30 22.43 54390.30 88888.00 2015-09-12 09:55:00.125 255 12375.35 22.07 54390.25 88888.00 2015-09-12 09:55:00.250 255 12375.42 21.62 54390.15 88888.00 2015-09-12 09:55:00.375 255 12375.52 21.32 54390.10 88888.00 2015-09-12 09:55:00.500 255 12375.65 20.98 54390.00 88888.00 2015-09-12 09:55:00.625 255 12375.85 20.62 54389.95 88888.00 2015-09-12 09:55:00.750 255 12376.00 20.30 54389.88 88888.00 2015-09-12 09:55:00.875 255 12376.20 20.02 54389.78 88888.00 2015-09-12 09:55:01.000 255 12376.38 19.75 54389.70 88888.00 2015-09-12 09:55:01.125 255 12376.58 19.43 54389.62 88888.00 2015-09-12 09:55:01.250 255 12376.75 19.12 54389.55 88888.00 2015-09-12 09:55:01.375 255 12376.98 18.90 54389.47 88888.00 2015-09-12 09:55:01.500 255 12377.25 18.62 54389.43 88888.00 2015-09-12 09:55:01.625 255 12377.45 18.38 54389.35 88888.00 2015-09-12 09:55:01.750 255 12377.65 18.18 54389.25 88888.00 2015-09-12 09:55:01.875 255 12377.88 18.00 54389.20 88888.00 2015-09-12 09:55:02.000 255 12378.10 17.77 54389.07 88888.00 2015-09-12 09:55:02.125 255 12378.35 17.62 54388.97 88888.00 2015-09-12 09:55:02.250 255 12378.58 17.55 54388.88 88888.00 2015-09-12 09:55:02.375 255 12378.83 17.55 54388.80 88888.00 2015-09-12 09:55:02.500 255 12379.02 17.55 54388.70 88888.00 2015-09-12 09:55:02.625 255 12379.17 17.55 54388.65 88888.00 2015-09-12 09:55:02.750 255 12379.27 17.65 54388.55 88888.00 2015-09-12 09:55:02.875 255 12379.45 17.80 54388.43 88888.00 2015-09-12 09:55:03.000 255 12379.58 18.00 54388.32 88888.00 2015-09-12 09:55:03.125 255 12379.70 18.23 54388.28 88888.00 2015-09-12 09:55:03.250 255 12379.65 18.52 54388.15 88888.00 2015-09-12 09:55:03.375 255 12379.67 18.85 54388.10 88888.00 2015-09-12 09:55:03.500 255 12379.65 19.25 54387.97 88888.00 2015-09-12 09:55:03.625 255 12379.60 19.62 54387.88 88888.00 2015-09-12 09:55:03.750 255 12379.58 20.07 54387.75 88888.00 2015-09-12 09:55:03.875 255 12379.62 20.60 54387.65 88888.00 2015-09-12 09:55:04.000 255 12379.67 21.12 54387.55 88888.00 2015-09-12 09:55:04.125 255 12379.70 21.62 54387.40 88888.00 2015-09-12 09:55:04.250 255 12379.73 22.20 54387.28 88888.00 2015-09-12 09:55:04.375 255 12379.73 22.65 54387.20 88888.00 2015-09-12 09:55:04.500 255 12379.73 23.20 54387.07 88888.00 2015-09-12 09:55:04.625 255 12379.85 23.73 54386.95 88888.00 2015-09-12 09:55:04.750 255 12380.00 24.27 54386.82 88888.00 2015-09-12 09:55:04.875 255 12380.05 24.82 54386.68 88888.00 2015-09-12 09:55:05.000 255 12380.10 25.38 54386.53 88888.00 2015-09-12 09:55:05.125 255 12380.12 25.90 54386.43 88888.00 2015-09-12 09:55:05.250 255 12380.23 26.50 54386.30 88888.00 2015-09-12 09:55:05.375 255 12380.35 26.95 54386.15 88888.00 2015-09-12 09:55:05.500 255 12380.48 27.48 54386.03 88888.00 2015-09-12 09:55:05.625 255 12380.60 28.00 54385.90 88888.00 2015-09-12 09:55:05.750 255 12380.73 28.52 54385.75 88888.00 2015-09-12 09:55:05.875 255 12380.83 29.00 54385.62 88888.00 2015-09-12 09:55:06.000 255 12380.92 29.48 54385.47 88888.00 2015-09-12 09:55:06.125 255 12381.10 29.95 54385.38 88888.00 2015-09-12 09:55:06.250 255 12381.33 30.48 54385.20 88888.00 2015-09-12 09:55:06.375 255 12381.50 30.90 54385.07 88888.00 2015-09-12 09:55:06.500 255 12381.62 31.32 54384.95 88888.00 2015-09-12 09:55:06.625 255 12381.90 31.73 54384.80 88888.00 2015-09-12 09:55:06.750 255 12382.25 32.10 54384.68 88888.00 2015-09-12 09:55:06.875 255 12382.52 32.45 54384.53 88888.00 2015-09-12 09:55:07.000 255 12382.80 32.77 54384.38 88888.00 2015-09-12 09:55:07.125 255 12383.12 33.08 54384.22 88888.00 2015-09-12 09:55:07.250 255 12383.40 33.38 54384.05 88888.00 2015-09-12 09:55:07.375 255 12383.65 33.55 54383.95 88888.00 2015-09-12 09:55:07.500 255 12383.92 33.77 54383.82 88888.00 2015-09-12 09:55:07.625 255 12384.25 34.05 54383.70 88888.00 2015-09-12 09:55:07.750 255 12384.50 34.25 54383.60 88888.00 2015-09-12 09:55:07.875 255 12384.75 34.40 54383.45 88888.00 2015-09-12 09:55:08.000 255 12384.98 34.52 54383.32 88888.00 2015-09-12 09:55:08.125 255 12385.20 34.70 54383.25 88888.00 2015-09-12 09:55:08.250 255 12385.45 34.83 54383.15 88888.00 2015-09-12 09:55:08.375 255 12385.73 34.90 54383.07 88888.00 2015-09-12 09:55:08.500 255 12385.98 35.02 54383.00 88888.00 2015-09-12 09:55:08.625 255 12386.17 35.15 54382.90 88888.00 2015-09-12 09:55:08.750 255 12386.35 35.27 54382.82 88888.00 2015-09-12 09:55:08.875 255 12386.50 35.35 54382.72 88888.00 2015-09-12 09:55:09.000 255 12386.60 35.45 54382.62 88888.00 2015-09-12 09:55:09.125 255 12386.75 35.58 54382.60 88888.00 2015-09-12 09:55:09.250 255 12386.77 35.73 54382.53 88888.00 2015-09-12 09:55:09.375 255 12386.85 35.85 54382.50 88888.00 2015-09-12 09:55:09.500 255 12386.90 36.00 54382.45 88888.00 2015-09-12 09:55:09.625 255 12386.95 36.15 54382.43 88888.00 2015-09-12 09:55:09.750 255 12386.92 36.33 54382.40 88888.00 2015-09-12 09:55:09.875 255 12386.90 36.48 54382.38 88888.00 2015-09-12 09:55:10.000 255 12386.92 36.67 54382.35 88888.00 2015-09-12 09:55:10.125 255 12386.85 36.92 54382.32 88888.00 2015-09-12 09:55:10.250 255 12386.73 37.17 54382.30 88888.00 2015-09-12 09:55:10.375 255 12386.62 37.40 54382.28 88888.00 2015-09-12 09:55:10.500 255 12386.52 37.62 54382.25 88888.00 2015-09-12 09:55:10.625 255 12386.48 37.88 54382.22 88888.00 2015-09-12 09:55:10.750 255 12386.40 38.10 54382.20 88888.00 2015-09-12 09:55:10.875 255 12386.30 38.38 54382.20 88888.00 2015-09-12 09:55:11.000 255 12386.23 38.60 54382.18 88888.00 2015-09-12 09:55:11.125 255 12386.12 38.85 54382.22 88888.00 2015-09-12 09:55:11.250 255 12386.00 39.17 54382.25 88888.00 2015-09-12 09:55:11.375 255 12385.92 39.38 54382.25 88888.00 2015-09-12 09:55:11.500 255 12385.80 39.62 54382.22 88888.00 2015-09-12 09:55:11.625 255 12385.62 39.80 54382.25 88888.00 2015-09-12 09:55:11.750 255 12385.55 39.98 54382.28 88888.00 2015-09-12 09:55:11.875 255 12385.45 40.12 54382.30 88888.00 2015-09-12 09:55:12.000 255 12385.35 40.23 54382.30 88888.00 2015-09-12 09:55:12.125 255 12385.27 40.30 54382.32 88888.00 2015-09-12 09:55:12.250 255 12385.10 40.33 54382.35 88888.00 2015-09-12 09:55:12.375 255 12385.08 40.35 54382.35 88888.00 2015-09-12 09:55:12.500 255 12385.08 40.33 54382.38 88888.00 2015-09-12 09:55:12.625 255 12385.05 40.30 54382.40 88888.00 2015-09-12 09:55:12.750 255 12385.02 40.23 54382.43 88888.00 2015-09-12 09:55:12.875 255 12385.00 40.15 54382.45 88888.00 2015-09-12 09:55:13.000 255 12385.02 40.08 54382.45 88888.00 2015-09-12 09:55:13.125 255 12385.05 39.95 54382.47 88888.00 2015-09-12 09:55:13.250 255 12385.08 39.75 54382.50 88888.00 2015-09-12 09:55:13.375 255 12385.15 39.65 54382.55 88888.00 2015-09-12 09:55:13.500 255 12385.25 39.50 54382.57 88888.00 2015-09-12 09:55:13.625 255 12385.35 39.40 54382.60 88888.00 2015-09-12 09:55:13.750 255 12385.38 39.30 54382.65 88888.00 2015-09-12 09:55:13.875 255 12385.38 39.20 54382.68 88888.00 2015-09-12 09:55:14.000 255 12385.38 39.12 54382.68 88888.00 2015-09-12 09:55:14.125 255 12385.45 39.05 54382.72 88888.00 2015-09-12 09:55:14.250 255 12385.45 38.98 54382.78 88888.00 2015-09-12 09:55:14.375 255 12385.42 38.92 54382.78 88888.00 2015-09-12 09:55:14.500 255 12385.45 38.90 54382.80 88888.00 2015-09-12 09:55:14.625 255 12385.45 38.92 54382.82 88888.00 2015-09-12 09:55:14.750 255 12385.40 38.98 54382.85 88888.00 2015-09-12 09:55:14.875 255 12385.35 39.00 54382.88 88888.00 2015-09-12 09:55:15.000 255 12385.27 39.00 54382.90 88888.00 2015-09-12 09:55:15.125 255 12385.25 39.08 54382.95 88888.00 2015-09-12 09:55:15.250 255 12385.20 39.20 54382.97 88888.00 2015-09-12 09:55:15.375 255 12385.23 39.30 54383.00 88888.00 2015-09-12 09:55:15.500 255 12385.23 39.38 54383.00 88888.00 2015-09-12 09:55:15.625 255 12385.23 39.42 54383.00 88888.00 2015-09-12 09:55:15.750 255 12385.17 39.52 54383.03 88888.00 2015-09-12 09:55:15.875 255 12385.15 39.58 54383.03 88888.00 2015-09-12 09:55:16.000 255 12385.12 39.62 54383.00 88888.00 2015-09-12 09:55:16.125 255 12385.12 39.67 54383.00 88888.00 2015-09-12 09:55:16.250 255 12385.20 39.77 54383.03 88888.00 2015-09-12 09:55:16.375 255 12385.23 39.85 54383.00 88888.00 2015-09-12 09:55:16.500 255 12385.20 39.92 54383.00 88888.00 2015-09-12 09:55:16.625 255 12385.17 39.98 54382.97 88888.00 2015-09-12 09:55:16.750 255 12385.23 40.02 54382.95 88888.00 2015-09-12 09:55:16.875 255 12385.30 40.05 54382.90 88888.00 2015-09-12 09:55:17.000 255 12385.35 40.10 54382.88 88888.00 2015-09-12 09:55:17.125 255 12385.35 40.17 54382.85 88888.00 2015-09-12 09:55:17.250 255 12385.40 40.27 54382.82 88888.00 2015-09-12 09:55:17.375 255 12385.42 40.35 54382.78 88888.00 2015-09-12 09:55:17.500 255 12385.42 40.40 54382.70 88888.00 2015-09-12 09:55:17.625 255 12385.50 40.48 54382.65 88888.00 2015-09-12 09:55:17.750 255 12385.60 40.50 54382.57 88888.00 2015-09-12 09:55:17.875 255 12385.73 40.50 54382.50 88888.00 2015-09-12 09:55:18.000 255 12385.88 40.48 54382.45 88888.00 2015-09-12 09:55:18.125 255 12386.00 40.42 54382.40 88888.00 2015-09-12 09:55:18.250 255 12386.10 40.33 54382.32 88888.00 2015-09-12 09:55:18.375 255 12386.25 40.30 54382.28 88888.00 2015-09-12 09:55:18.500 255 12386.38 40.23 54382.22 88888.00 2015-09-12 09:55:18.625 255 12386.48 40.15 54382.18 88888.00 2015-09-12 09:55:18.750 255 12386.62 40.10 54382.12 88888.00 2015-09-12 09:55:18.875 255 12386.73 40.05 54382.07 88888.00 2015-09-12 09:55:19.000 255 12386.77 39.95 54382.03 88888.00 2015-09-12 09:55:19.125 255 12386.90 39.88 54382.00 88888.00 2015-09-12 09:55:19.250 255 12387.00 39.75 54381.97 88888.00 2015-09-12 09:55:19.375 255 12387.12 39.70 54381.93 88888.00 2015-09-12 09:55:19.500 255 12387.17 39.67 54381.90 88888.00 2015-09-12 09:55:19.625 255 12387.23 39.58 54381.88 88888.00 2015-09-12 09:55:19.750 255 12387.27 39.50 54381.88 88888.00 2015-09-12 09:55:19.875 255 12387.33 39.48 54381.90 88888.00 2015-09-12 09:55:20.000 255 12387.40 39.35 54381.88 88888.00 2015-09-12 09:55:20.125 255 12387.50 39.33 54381.88 88888.00 2015-09-12 09:55:20.250 255 12387.48 39.30 54381.90 88888.00 2015-09-12 09:55:20.375 255 12387.48 39.27 54381.88 88888.00 2015-09-12 09:55:20.500 255 12387.50 39.25 54381.90 88888.00 2015-09-12 09:55:20.625 255 12387.52 39.23 54381.93 88888.00 2015-09-12 09:55:20.750 255 12387.48 39.25 54381.95 88888.00 2015-09-12 09:55:20.875 255 12387.48 39.25 54382.03 88888.00 2015-09-12 09:55:21.000 255 12387.45 39.23 54382.03 88888.00 2015-09-12 09:55:21.125 255 12387.45 39.23 54382.07 88888.00 2015-09-12 09:55:21.250 255 12387.33 39.17 54382.18 88888.00 2015-09-12 09:55:21.375 255 12387.25 39.15 54382.22 88888.00 2015-09-12 09:55:21.500 255 12387.20 39.05 54382.25 88888.00 2015-09-12 09:55:21.625 255 12387.08 38.90 54382.30 88888.00 2015-09-12 09:55:21.750 255 12386.95 38.73 54382.35 88888.00 2015-09-12 09:55:21.875 255 12386.85 38.55 54382.43 88888.00 2015-09-12 09:55:22.000 255 12386.75 38.38 54382.50 88888.00 2015-09-12 09:55:22.125 255 12386.65 38.10 54382.60 88888.00 2015-09-12 09:55:22.250 255 12386.48 37.80 54382.70 88888.00 2015-09-12 09:55:22.375 255 12386.35 37.55 54382.78 88888.00 2015-09-12 09:55:22.500 255 12386.08 37.15 54382.85 88888.00 2015-09-12 09:55:22.625 255 12385.95 36.77 54382.97 88888.00 2015-09-12 09:55:22.750 255 12385.92 36.30 54383.07 88888.00 2015-09-12 09:55:22.875 255 12385.83 35.83 54383.18 88888.00 2015-09-12 09:55:23.000 255 12385.67 35.33 54383.28 88888.00 2015-09-12 09:55:23.125 255 12385.58 34.80 54383.40 88888.00 2015-09-12 09:55:23.250 255 12385.45 34.15 54383.55 88888.00 2015-09-12 09:55:23.375 255 12385.40 33.65 54383.62 88888.00 2015-09-12 09:55:23.500 255 12385.42 33.00 54383.70 88888.00 2015-09-12 09:55:23.625 255 12385.48 32.33 54383.82 88888.00 2015-09-12 09:55:23.750 255 12385.55 31.70 54383.95 88888.00 2015-09-12 09:55:23.875 255 12385.62 31.05 54384.07 88888.00 2015-09-12 09:55:24.000 255 12385.75 30.35 54384.18 88888.00 2015-09-12 09:55:24.125 255 12385.85 29.65 54384.30 88888.00 2015-09-12 09:55:24.250 255 12385.95 28.90 54384.40 88888.00 2015-09-12 09:55:24.375 255 12386.10 28.40 54384.47 88888.00 2015-09-12 09:55:24.500 255 12386.25 27.77 54384.62 88888.00 2015-09-12 09:55:24.625 255 12386.40 27.12 54384.72 88888.00 2015-09-12 09:55:24.750 255 12386.58 26.50 54384.80 88888.00 2015-09-12 09:55:24.875 255 12386.75 25.90 54384.93 88888.00 2015-09-12 09:55:25.000 255 12386.92 25.32 54385.00 88888.00 2015-09-12 09:55:25.125 255 12387.17 24.75 54385.10 88888.00 2015-09-12 09:55:25.250 255 12387.35 24.10 54385.20 88888.00 2015-09-12 09:55:25.375 255 12387.65 23.65 54385.28 88888.00 2015-09-12 09:55:25.500 255 12387.90 23.10 54385.32 88888.00 2015-09-12 09:55:25.625 255 12388.08 22.60 54385.43 88888.00 2015-09-12 09:55:25.750 255 12388.27 22.15 54385.50 88888.00 2015-09-12 09:55:25.875 255 12388.58 21.65 54385.57 88888.00 2015-09-12 09:55:26.000 255 12388.83 21.20 54385.65 88888.00 2015-09-12 09:55:26.125 255 12389.08 20.75 54385.72 88888.00 2015-09-12 09:55:26.250 255 12389.30 20.23 54385.80 88888.00 2015-09-12 09:55:26.375 255 12389.52 19.88 54385.88 88888.00 2015-09-12 09:55:26.500 255 12389.75 19.48 54385.95 88888.00 2015-09-12 09:55:26.625 255 12389.98 19.10 54386.00 88888.00 2015-09-12 09:55:26.750 255 12390.23 18.73 54386.05 88888.00 2015-09-12 09:55:26.875 255 12390.50 18.40 54386.10 88888.00 2015-09-12 09:55:27.000 255 12390.80 18.10 54386.12 88888.00 2015-09-12 09:55:27.125 255 12390.98 17.85 54386.18 88888.00 2015-09-12 09:55:27.250 255 12391.17 17.57 54386.18 88888.00 2015-09-12 09:55:27.375 255 12391.48 17.48 54386.22 88888.00 2015-09-12 09:55:27.500 255 12391.80 17.35 54386.25 88888.00 2015-09-12 09:55:27.625 255 12392.05 17.25 54386.22 88888.00 2015-09-12 09:55:27.750 255 12392.33 17.23 54386.22 88888.00 2015-09-12 09:55:27.875 255 12392.60 17.23 54386.25 88888.00 2015-09-12 09:55:28.000 255 12392.88 17.30 54386.25 88888.00 2015-09-12 09:55:28.125 255 12393.08 17.38 54386.22 88888.00 2015-09-12 09:55:28.250 255 12393.27 17.52 54386.18 88888.00 2015-09-12 09:55:28.375 255 12393.48 17.68 54386.12 88888.00 2015-09-12 09:55:28.500 255 12393.65 17.93 54386.07 88888.00 2015-09-12 09:55:28.625 255 12393.77 18.18 54386.05 88888.00 2015-09-12 09:55:28.750 255 12393.92 18.40 54385.97 88888.00 2015-09-12 09:55:28.875 255 12394.05 18.70 54385.93 88888.00 2015-09-12 09:55:29.000 255 12394.12 19.05 54385.85 88888.00 2015-09-12 09:55:29.125 255 12394.17 19.40 54385.80 88888.00 2015-09-12 09:55:29.250 255 12394.23 19.82 54385.68 88888.00 2015-09-12 09:55:29.375 255 12394.27 20.15 54385.60 88888.00 2015-09-12 09:55:29.500 255 12394.23 20.57 54385.55 88888.00 2015-09-12 09:55:29.625 255 12394.15 21.00 54385.47 88888.00 2015-09-12 09:55:29.750 255 12394.02 21.45 54385.43 88888.00 2015-09-12 09:55:29.875 255 12393.88 21.88 54385.32 88888.00 2015-09-12 09:55:30.000 255 12393.73 22.35 54385.22 88888.00 2015-09-12 09:55:30.125 255 12393.55 22.80 54385.15 88888.00 2015-09-12 09:55:30.250 255 12393.30 23.35 54385.07 88888.00 2015-09-12 09:55:30.375 255 12393.08 23.85 54385.00 88888.00 2015-09-12 09:55:30.500 255 12392.85 24.35 54384.93 88888.00 2015-09-12 09:55:30.625 255 12392.58 24.88 54384.80 88888.00 2015-09-12 09:55:30.750 255 12392.27 25.43 54384.72 88888.00 2015-09-12 09:55:30.875 255 12392.00 25.98 54384.65 88888.00 2015-09-12 09:55:31.000 255 12391.65 26.52 54384.55 88888.00 2015-09-12 09:55:31.125 255 12391.33 27.20 54384.45 88888.00 2015-09-12 09:55:31.250 255 12391.00 27.93 54384.35 88888.00 2015-09-12 09:55:31.375 255 12390.67 28.38 54384.28 88888.00 2015-09-12 09:55:31.500 255 12390.33 28.93 54384.18 88888.00 2015-09-12 09:55:31.625 255 12389.98 29.45 54384.05 88888.00 2015-09-12 09:55:31.750 255 12389.60 29.93 54383.97 88888.00 2015-09-12 09:55:31.875 255 12389.30 30.35 54383.90 88888.00 2015-09-12 09:55:32.000 255 12388.95 30.75 54383.78 88888.00 2015-09-12 09:55:32.125 255 12388.67 31.12 54383.68 88888.00 2015-09-12 09:55:32.250 255 12388.33 31.50 54383.60 88888.00 2015-09-12 09:55:32.375 255 12388.12 31.70 54383.53 88888.00 2015-09-12 09:55:32.500 255 12387.88 31.90 54383.47 88888.00 2015-09-12 09:55:32.625 255 12387.60 32.05 54383.43 88888.00 2015-09-12 09:55:32.750 255 12387.35 32.15 54383.35 88888.00 2015-09-12 09:55:32.875 255 12387.12 32.20 54383.28 88888.00 2015-09-12 09:55:33.000 255 12386.90 32.20 54383.20 88888.00 2015-09-12 09:55:33.125 255 12386.73 32.12 54383.18 88888.00 2015-09-12 09:55:33.250 255 12386.52 32.00 54383.15 88888.00 2015-09-12 09:55:33.375 255 12386.45 31.93 54383.12 88888.00 2015-09-12 09:55:33.500 255 12386.38 31.77 54383.12 88888.00 2015-09-12 09:55:33.625 255 12386.27 31.57 54383.12 88888.00 2015-09-12 09:55:33.750 255 12386.15 31.32 54383.12 88888.00 2015-09-12 09:55:33.875 255 12386.08 31.12 54383.12 88888.00 2015-09-12 09:55:34.000 255 12386.02 30.82 54383.15 88888.00 2015-09-12 09:55:34.125 255 12385.92 30.57 54383.22 88888.00 2015-09-12 09:55:34.250 255 12385.85 30.27 54383.25 88888.00 2015-09-12 09:55:34.375 255 12385.80 30.07 54383.30 88888.00 2015-09-12 09:55:34.500 255 12385.75 29.85 54383.35 88888.00 2015-09-12 09:55:34.625 255 12385.73 29.60 54383.43 88888.00 2015-09-12 09:55:34.750 255 12385.70 29.38 54383.55 88888.00 2015-09-12 09:55:34.875 255 12385.65 29.15 54383.62 88888.00 2015-09-12 09:55:35.000 255 12385.52 29.02 54383.75 88888.00 2015-09-12 09:55:35.125 255 12385.42 28.90 54383.90 88888.00 2015-09-12 09:55:35.250 255 12385.38 28.75 54384.05 88888.00 2015-09-12 09:55:35.375 255 12385.35 28.65 54384.18 88888.00 2015-09-12 09:55:35.500 255 12385.27 28.55 54384.30 88888.00 2015-09-12 09:55:35.625 255 12385.20 28.45 54384.47 88888.00 2015-09-12 09:55:35.750 255 12385.20 28.40 54384.68 88888.00 2015-09-12 09:55:35.875 255 12385.12 28.30 54384.85 88888.00 2015-09-12 09:55:36.000 255 12385.02 28.25 54385.03 88888.00 2015-09-12 09:55:36.125 255 12384.95 28.18 54385.28 88888.00 2015-09-12 09:55:36.250 255 12384.85 28.10 54385.50 88888.00 2015-09-12 09:55:36.375 255 12384.85 28.02 54385.65 88888.00 2015-09-12 09:55:36.500 255 12384.88 27.98 54385.88 88888.00 2015-09-12 09:55:36.625 255 12384.90 27.93 54386.12 88888.00 2015-09-12 09:55:36.750 255 12384.90 27.88 54386.32 88888.00 2015-09-12 09:55:36.875 255 12384.80 27.77 54386.55 88888.00 2015-09-12 09:55:37.000 255 12384.73 27.68 54386.72 88888.00 2015-09-12 09:55:37.125 255 12384.70 27.57 54387.00 88888.00 2015-09-12 09:55:37.250 255 12384.60 27.45 54387.22 88888.00 2015-09-12 09:55:37.375 255 12384.52 27.35 54387.38 88888.00 2015-09-12 09:55:37.500 255 12384.38 27.25 54387.57 88888.00 2015-09-12 09:55:37.625 255 12384.23 27.15 54387.75 88888.00 2015-09-12 09:55:37.750 255 12384.17 27.07 54387.93 88888.00 2015-09-12 09:55:37.875 255 12384.12 26.98 54388.10 88888.00 2015-09-12 09:55:38.000 255 12384.05 26.85 54388.25 88888.00 2015-09-12 09:55:38.125 255 12383.92 26.73 54388.43 88888.00 2015-09-12 09:55:38.250 255 12383.67 26.65 54388.60 88888.00 2015-09-12 09:55:38.375 255 12383.60 26.60 54388.72 88888.00 2015-09-12 09:55:38.500 255 12383.48 26.55 54388.82 88888.00 2015-09-12 09:55:38.625 255 12383.30 26.48 54388.95 88888.00 2015-09-12 09:55:38.750 255 12383.15 26.48 54389.05 88888.00 2015-09-12 09:55:38.875 255 12383.02 26.45 54389.15 88888.00 2015-09-12 09:55:39.000 255 12382.88 26.48 54389.22 88888.00 2015-09-12 09:55:39.125 255 12382.70 26.45 54389.32 88888.00 2015-09-12 09:55:39.250 255 12382.52 26.45 54389.38 88888.00 2015-09-12 09:55:39.375 255 12382.40 26.50 54389.38 88888.00 2015-09-12 09:55:39.500 255 12382.27 26.57 54389.45 88888.00 2015-09-12 09:55:39.625 255 12382.15 26.75 54389.47 88888.00 2015-09-12 09:55:39.750 255 12382.00 26.90 54389.47 88888.00 2015-09-12 09:55:39.875 255 12381.95 27.02 54389.47 88888.00 2015-09-12 09:55:40.000 255 12381.88 27.20 54389.43 88888.00 2015-09-12 09:55:40.125 255 12381.88 27.40 54389.43 88888.00 2015-09-12 09:55:40.250 255 12381.88 27.60 54389.40 88888.00 2015-09-12 09:55:40.375 255 12381.92 27.75 54389.35 88888.00 2015-09-12 09:55:40.500 255 12381.98 27.93 54389.28 88888.00 2015-09-12 09:55:40.625 255 12382.08 28.10 54389.20 88888.00 2015-09-12 09:55:40.750 255 12382.25 28.30 54389.12 88888.00 2015-09-12 09:55:40.875 255 12382.38 28.50 54389.05 88888.00 2015-09-12 09:55:41.000 255 12382.55 28.70 54388.93 88888.00 2015-09-12 09:55:41.125 255 12382.67 28.82 54388.90 88888.00 2015-09-12 09:55:41.250 255 12382.88 28.90 54388.80 88888.00 2015-09-12 09:55:41.375 255 12383.10 28.95 54388.72 88888.00 2015-09-12 09:55:41.500 255 12383.33 28.98 54388.62 88888.00 2015-09-12 09:55:41.625 255 12383.58 28.93 54388.57 88888.00 2015-09-12 09:55:41.750 255 12383.88 28.85 54388.47 88888.00 2015-09-12 09:55:41.875 255 12384.17 28.77 54388.40 88888.00 2015-09-12 09:55:42.000 255 12384.52 28.65 54388.32 88888.00 2015-09-12 09:55:42.125 255 12384.83 28.45 54388.30 88888.00 2015-09-12 09:55:42.250 255 12385.20 28.15 54388.20 88888.00 2015-09-12 09:55:42.375 255 12385.52 27.95 54388.15 88888.00 2015-09-12 09:55:42.500 255 12385.88 27.68 54388.10 88888.00 2015-09-12 09:55:42.625 255 12386.25 27.38 54388.05 88888.00 2015-09-12 09:55:42.750 255 12386.58 27.05 54387.97 88888.00 2015-09-12 09:55:42.875 255 12386.95 26.68 54387.95 88888.00 2015-09-12 09:55:43.000 255 12387.33 26.38 54387.93 88888.00 2015-09-12 09:55:43.125 255 12387.80 26.10 54387.93 88888.00 2015-09-12 09:55:43.250 255 12388.15 25.68 54387.90 88888.00 2015-09-12 09:55:43.375 255 12388.55 25.38 54387.85 88888.00 2015-09-12 09:55:43.500 255 12389.00 24.98 54387.85 88888.00 2015-09-12 09:55:43.625 255 12389.35 24.65 54387.85 88888.00 2015-09-12 09:55:43.750 255 12389.65 24.27 54387.82 88888.00 2015-09-12 09:55:43.875 255 12389.98 23.93 54387.78 88888.00 2015-09-12 09:55:44.000 255 12390.35 23.62 54387.80 88888.00 2015-09-12 09:55:44.125 255 12390.62 23.30 54387.82 88888.00 2015-09-12 09:55:44.250 255 12390.92 22.90 54387.80 88888.00 2015-09-12 09:55:44.375 255 12391.20 22.65 54387.78 88888.00 2015-09-12 09:55:44.500 255 12391.48 22.40 54387.80 88888.00 2015-09-12 09:55:44.625 255 12391.67 22.18 54387.78 88888.00 2015-09-12 09:55:44.750 255 12391.80 22.00 54387.80 88888.00 2015-09-12 09:55:44.875 255 12391.88 21.88 54387.80 88888.00 2015-09-12 09:55:45.000 255 12391.95 21.77 54387.78 88888.00 2015-09-12 09:55:45.125 255 12392.08 21.80 54387.80 88888.00 2015-09-12 09:55:45.250 255 12392.20 21.90 54387.78 88888.00 2015-09-12 09:55:45.375 255 12392.23 22.02 54387.72 88888.00 2015-09-12 09:55:45.500 255 12392.17 22.23 54387.70 88888.00 2015-09-12 09:55:45.625 255 12392.12 22.48 54387.65 88888.00 2015-09-12 09:55:45.750 255 12392.05 22.80 54387.60 88888.00 2015-09-12 09:55:45.875 255 12391.95 23.18 54387.55 88888.00 2015-09-12 09:55:46.000 255 12391.85 23.57 54387.47 88888.00 2015-09-12 09:55:46.125 255 12391.70 24.07 54387.43 88888.00 2015-09-12 09:55:46.250 255 12391.55 24.77 54387.30 88888.00 2015-09-12 09:55:46.375 255 12391.38 25.32 54387.25 88888.00 2015-09-12 09:55:46.500 255 12391.20 26.02 54387.15 88888.00 2015-09-12 09:55:46.625 255 12391.02 26.77 54387.07 88888.00 2015-09-12 09:55:46.750 255 12390.83 27.57 54386.97 88888.00 2015-09-12 09:55:46.875 255 12390.65 28.30 54386.82 88888.00 2015-09-12 09:55:47.000 255 12390.45 29.05 54386.72 88888.00 2015-09-12 09:55:47.125 255 12390.12 29.77 54386.62 88888.00 2015-09-12 09:55:47.250 255 12389.80 30.68 54386.55 88888.00 2015-09-12 09:55:47.375 255 12389.52 31.32 54386.47 88888.00 2015-09-12 09:55:47.500 255 12389.23 32.08 54386.40 88888.00 2015-09-12 09:55:47.625 255 12388.92 32.80 54386.35 88888.00 2015-09-12 09:55:47.750 255 12388.65 33.55 54386.30 88888.00 2015-09-12 09:55:47.875 255 12388.35 34.25 54386.22 88888.00 2015-09-12 09:55:48.000 255 12388.08 34.92 54386.18 88888.00 2015-09-12 09:55:48.125 255 12387.75 35.58 54386.18 88888.00 2015-09-12 09:55:48.250 255 12387.30 36.25 54386.12 88888.00 2015-09-12 09:55:48.375 255 12387.00 36.80 54386.07 88888.00 2015-09-12 09:55:48.500 255 12386.73 37.38 54386.05 88888.00 2015-09-12 09:55:48.625 255 12386.40 37.95 54386.03 88888.00 2015-09-12 09:55:48.750 255 12386.08 38.48 54386.00 88888.00 2015-09-12 09:55:48.875 255 12385.75 38.95 54385.97 88888.00 2015-09-12 09:55:49.000 255 12385.48 39.42 54385.97 88888.00 2015-09-12 09:55:49.125 255 12385.17 39.88 54385.97 88888.00 2015-09-12 09:55:49.250 255 12384.90 40.27 54386.00 88888.00 2015-09-12 09:55:49.375 255 12384.65 40.52 54386.00 88888.00 2015-09-12 09:55:49.500 255 12384.40 40.77 54386.00 88888.00 2015-09-12 09:55:49.625 255 12384.20 41.00 54386.00 88888.00 2015-09-12 09:55:49.750 255 12384.02 41.17 54386.03 88888.00 2015-09-12 09:55:49.875 255 12383.88 41.27 54386.07 88888.00 2015-09-12 09:55:50.000 255 12383.70 41.27 54386.10 88888.00 2015-09-12 09:55:50.125 255 12383.55 41.27 54386.15 88888.00 2015-09-12 09:55:50.250 255 12383.48 41.25 54386.18 88888.00 2015-09-12 09:55:50.375 255 12383.48 41.20 54386.18 88888.00 2015-09-12 09:55:50.500 255 12383.45 41.12 54386.15 88888.00 2015-09-12 09:55:50.625 255 12383.45 41.00 54386.18 88888.00 2015-09-12 09:55:50.750 255 12383.55 40.85 54386.20 88888.00 2015-09-12 09:55:50.875 255 12383.60 40.70 54386.18 88888.00 2015-09-12 09:55:51.000 255 12383.62 40.55 54386.18 88888.00 2015-09-12 09:55:51.125 255 12383.62 40.38 54386.20 88888.00 2015-09-12 09:55:51.250 255 12383.65 40.15 54386.20 88888.00 2015-09-12 09:55:51.375 255 12383.70 40.05 54386.22 88888.00 2015-09-12 09:55:51.500 255 12383.65 39.90 54386.25 88888.00 2015-09-12 09:55:51.625 255 12383.55 39.75 54386.28 88888.00 2015-09-12 09:55:51.750 255 12383.50 39.55 54386.30 88888.00 2015-09-12 09:55:51.875 255 12383.48 39.35 54386.32 88888.00 2015-09-12 09:55:52.000 255 12383.42 39.15 54386.32 88888.00 2015-09-12 09:55:52.125 255 12383.33 39.00 54386.32 88888.00 2015-09-12 09:55:52.250 255 12383.17 38.77 54386.32 88888.00 2015-09-12 09:55:52.375 255 12383.08 38.65 54386.35 88888.00 2015-09-12 09:55:52.500 255 12383.00 38.45 54386.38 88888.00 2015-09-12 09:55:52.625 255 12382.88 38.25 54386.38 88888.00 2015-09-12 09:55:52.750 255 12382.62 37.98 54386.40 88888.00 2015-09-12 09:55:52.875 255 12382.42 37.75 54386.40 88888.00 2015-09-12 09:55:53.000 255 12382.25 37.55 54386.43 88888.00 2015-09-12 09:55:53.125 255 12381.98 37.35 54386.43 88888.00 2015-09-12 09:55:53.250 255 12381.65 37.02 54386.45 88888.00 2015-09-12 09:55:53.375 255 12381.42 36.83 54386.45 88888.00 2015-09-12 09:55:53.500 255 12381.20 36.55 54386.50 88888.00 2015-09-12 09:55:53.625 255 12380.95 36.23 54386.53 88888.00 2015-09-12 09:55:53.750 255 12380.65 35.95 54386.55 88888.00 2015-09-12 09:55:53.875 255 12380.33 35.65 54386.55 88888.00 2015-09-12 09:55:54.000 255 12380.02 35.27 54386.55 88888.00 2015-09-12 09:55:54.125 255 12379.77 34.92 54386.60 88888.00 2015-09-12 09:55:54.250 255 12379.58 34.52 54386.68 88888.00 2015-09-12 09:55:54.375 255 12379.42 34.27 54386.70 88888.00 2015-09-12 09:55:54.500 255 12379.23 33.83 54386.68 88888.00 2015-09-12 09:55:54.625 255 12379.10 33.40 54386.68 88888.00 2015-09-12 09:55:54.750 255 12379.05 33.02 54386.72 88888.00 2015-09-12 09:55:54.875 255 12379.08 32.67 54386.72 88888.00 2015-09-12 09:55:55.000 255 12379.10 32.25 54386.72 88888.00 2015-09-12 09:55:55.125 255 12379.15 31.88 54386.72 88888.00 2015-09-12 09:55:55.250 255 12379.15 31.38 54386.70 88888.00 2015-09-12 09:55:55.375 255 12379.20 31.10 54386.68 88888.00 2015-09-12 09:55:55.500 255 12379.30 30.73 54386.70 88888.00 2015-09-12 09:55:55.625 255 12379.50 30.38 54386.70 88888.00 2015-09-12 09:55:55.750 255 12379.75 30.02 54386.70 88888.00 2015-09-12 09:55:55.875 255 12379.95 29.68 54386.68 88888.00 2015-09-12 09:55:56.000 255 12380.15 29.35 54386.65 88888.00 2015-09-12 09:55:56.125 255 12380.45 29.05 54386.65 88888.00 2015-09-12 09:55:56.250 255 12380.75 28.75 54386.62 88888.00 2015-09-12 09:55:56.375 255 12380.92 28.55 54386.60 88888.00 2015-09-12 09:55:56.500 255 12381.20 28.27 54386.62 88888.00 2015-09-12 09:55:56.625 255 12381.52 28.05 54386.62 88888.00 2015-09-12 09:55:56.750 255 12381.77 27.82 54386.57 88888.00 2015-09-12 09:55:56.875 255 12382.12 27.60 54386.53 88888.00 2015-09-12 09:55:57.000 255 12382.40 27.40 54386.53 88888.00 2015-09-12 09:55:57.125 255 12382.60 27.27 54386.55 88888.00 2015-09-12 09:55:57.250 255 12382.83 27.12 54386.53 88888.00 2015-09-12 09:55:57.375 255 12383.10 27.05 54386.53 88888.00 2015-09-12 09:55:57.500 255 12383.33 26.95 54386.53 88888.00 2015-09-12 09:55:57.625 255 12383.55 26.88 54386.53 88888.00 2015-09-12 09:55:57.750 255 12383.67 26.88 54386.53 88888.00 2015-09-12 09:55:57.875 255 12383.67 26.90 54386.53 88888.00 2015-09-12 09:55:58.000 255 12383.67 26.98 54386.53 88888.00 2015-09-12 09:55:58.125 255 12383.62 27.12 54386.55 88888.00 2015-09-12 09:55:58.250 255 12383.40 27.32 54386.57 88888.00 2015-09-12 09:55:58.375 255 12383.17 27.55 54386.57 88888.00 2015-09-12 09:55:58.500 255 12382.85 27.82 54386.62 88888.00 2015-09-12 09:55:58.625 255 12382.50 28.10 54386.62 88888.00 2015-09-12 09:55:58.750 255 12382.15 28.50 54386.68 88888.00 2015-09-12 09:55:58.875 255 12381.77 28.88 54386.68 88888.00 2015-09-12 09:55:59.000 255 12381.48 29.30 54386.68 88888.00 2015-09-12 09:55:59.125 255 12381.17 29.70 54386.65 88888.00 2015-09-12 09:55:59.250 255 12380.83 30.25 54386.57 88888.00 2015-09-12 09:55:59.375 255 12380.50 30.62 54386.55 88888.00 2015-09-12 09:55:59.500 255 12380.17 31.12 54386.50 88888.00 2015-09-12 09:55:59.625 255 12379.98 31.60 54386.45 88888.00 2015-09-12 09:55:59.750 255 12379.77 32.05 54386.40 88888.00 2015-09-12 09:55:59.875 255 12379.52 32.52 54386.35 88888.00 2015-09-12 09:56:00.000 255 12379.27 32.92 54386.30 88888.00 2015-09-12 09:56:00.125 255 12379.02 33.40 54386.25 88888.00 2015-09-12 09:56:00.250 255 12378.77 33.85 54386.15 88888.00 2015-09-12 09:56:00.375 255 12378.55 34.15 54386.10 88888.00 2015-09-12 09:56:00.500 255 12378.38 34.45 54386.03 88888.00 2015-09-12 09:56:00.625 255 12378.27 34.83 54386.00 88888.00 2015-09-12 09:56:00.750 255 12378.08 35.12 54385.93 88888.00 2015-09-12 09:56:00.875 255 12377.88 35.35 54385.85 88888.00 2015-09-12 09:56:01.000 255 12377.70 35.55 54385.80 88888.00 2015-09-12 09:56:01.125 255 12377.55 35.67 54385.75 88888.00 2015-09-12 09:56:01.250 255 12377.33 35.80 54385.70 88888.00 2015-09-12 09:56:01.375 255 12377.10 35.88 54385.65 88888.00 2015-09-12 09:56:01.500 255 12376.88 35.92 54385.62 88888.00 2015-09-12 09:56:01.625 255 12376.65 35.92 54385.57 88888.00 2015-09-12 09:56:01.750 255 12376.52 35.85 54385.57 88888.00 2015-09-12 09:56:01.875 255 12376.42 35.77 54385.57 88888.00 2015-09-12 09:56:02.000 255 12376.30 35.70 54385.57 88888.00 2015-09-12 09:56:02.125 255 12376.10 35.60 54385.57 88888.00 2015-09-12 09:56:02.250 255 12375.92 35.40 54385.60 88888.00 2015-09-12 09:56:02.375 255 12375.83 35.23 54385.60 88888.00 2015-09-12 09:56:02.500 255 12375.70 35.00 54385.57 88888.00 2015-09-12 09:56:02.625 255 12375.58 34.75 54385.60 88888.00 2015-09-12 09:56:02.750 255 12375.50 34.50 54385.62 88888.00 2015-09-12 09:56:02.875 255 12375.38 34.23 54385.65 88888.00 2015-09-12 09:56:03.000 255 12375.30 33.90 54385.68 88888.00 2015-09-12 09:56:03.125 255 12375.23 33.58 54385.78 88888.00 2015-09-12 09:56:03.250 255 12375.17 33.12 54385.85 88888.00 2015-09-12 09:56:03.375 255 12375.15 32.80 54385.90 88888.00 2015-09-12 09:56:03.500 255 12375.12 32.40 54385.97 88888.00 2015-09-12 09:56:03.625 255 12375.08 32.05 54386.05 88888.00 2015-09-12 09:56:03.750 255 12375.02 31.62 54386.12 88888.00 2015-09-12 09:56:03.875 255 12375.00 31.20 54386.20 88888.00 2015-09-12 09:56:04.000 255 12374.90 30.80 54386.30 88888.00 2015-09-12 09:56:04.125 255 12374.83 30.35 54386.40 88888.00 2015-09-12 09:56:04.250 255 12374.80 29.90 54386.47 88888.00 2015-09-12 09:56:04.375 255 12374.83 29.55 54386.57 88888.00 2015-09-12 09:56:04.500 255 12374.83 29.15 54386.70 88888.00 2015-09-12 09:56:04.625 255 12374.85 28.82 54386.82 88888.00 2015-09-12 09:56:04.750 255 12374.85 28.48 54386.95 88888.00 2015-09-12 09:56:04.875 255 12374.85 28.15 54387.07 88888.00 2015-09-12 09:56:05.000 255 12374.88 27.90 54387.15 88888.00 2015-09-12 09:56:05.125 255 12374.92 27.62 54387.25 88888.00 2015-09-12 09:56:05.250 255 12374.90 27.32 54387.35 88888.00 2015-09-12 09:56:05.375 255 12374.95 27.20 54387.47 88888.00 2015-09-12 09:56:05.500 255 12374.95 27.07 54387.55 88888.00 2015-09-12 09:56:05.625 255 12374.92 27.00 54387.62 88888.00 2015-09-12 09:56:05.750 255 12374.85 27.02 54387.72 88888.00 2015-09-12 09:56:05.875 255 12374.83 27.10 54387.82 88888.00 2015-09-12 09:56:06.000 255 12374.75 27.25 54387.90 88888.00 2015-09-12 09:56:06.125 255 12374.62 27.52 54388.00 88888.00 2015-09-12 09:56:06.250 255 12374.48 27.82 54388.07 88888.00 2015-09-12 09:56:06.375 255 12374.33 28.10 54388.10 88888.00 2015-09-12 09:56:06.500 255 12373.98 28.50 54388.15 88888.00 2015-09-12 09:56:06.625 255 12373.70 28.90 54388.20 88888.00 2015-09-12 09:56:06.750 255 12373.45 29.38 54388.28 88888.00 2015-09-12 09:56:06.875 255 12373.20 29.85 54388.35 88888.00 2015-09-12 09:56:07.000 255 12372.95 30.35 54388.38 88888.00 2015-09-12 09:56:07.125 255 12372.67 30.82 54388.43 88888.00 2015-09-12 09:56:07.250 255 12372.38 31.27 54388.47 88888.00 2015-09-12 09:56:07.375 255 12372.12 31.65 54388.50 88888.00 2015-09-12 09:56:07.500 255 12371.92 32.05 54388.50 88888.00 2015-09-12 09:56:07.625 255 12371.77 32.40 54388.53 88888.00 2015-09-12 09:56:07.750 255 12371.75 32.65 54388.57 88888.00 2015-09-12 09:56:07.875 255 12371.73 32.85 54388.57 88888.00 2015-09-12 09:56:08.000 255 12371.70 33.00 54388.57 88888.00 2015-09-12 09:56:08.125 255 12371.70 33.08 54388.60 88888.00 2015-09-12 09:56:08.250 255 12371.70 33.10 54388.62 88888.00 2015-09-12 09:56:08.375 255 12371.77 33.10 54388.65 88888.00 2015-09-12 09:56:08.500 255 12371.85 33.02 54388.65 88888.00 2015-09-12 09:56:08.625 255 12372.08 32.88 54388.70 88888.00 2015-09-12 09:56:08.750 255 12372.35 32.73 54388.70 88888.00 2015-09-12 09:56:08.875 255 12372.60 32.55 54388.70 88888.00 2015-09-12 09:56:09.000 255 12372.85 32.33 54388.70 88888.00 2015-09-12 09:56:09.125 255 12373.10 32.10 54388.75 88888.00 2015-09-12 09:56:09.250 255 12373.40 31.82 54388.78 88888.00 2015-09-12 09:56:09.375 255 12373.77 31.62 54388.78 88888.00 2015-09-12 09:56:09.500 255 12374.23 31.32 54388.78 88888.00 2015-09-12 09:56:09.625 255 12374.58 31.07 54388.80 88888.00 2015-09-12 09:56:09.750 255 12374.92 30.77 54388.82 88888.00 2015-09-12 09:56:09.875 255 12375.25 30.48 54388.85 88888.00 2015-09-12 09:56:10.000 255 12375.60 30.25 54388.85 88888.00 2015-09-12 09:56:10.125 255 12376.00 29.98 54388.90 88888.00 2015-09-12 09:56:10.250 255 12376.42 29.65 54388.93 88888.00 2015-09-12 09:56:10.375 255 12376.83 29.45 54388.95 88888.00 2015-09-12 09:56:10.500 255 12377.17 29.20 54388.95 88888.00 2015-09-12 09:56:10.625 255 12377.52 28.95 54388.97 88888.00 2015-09-12 09:56:10.750 255 12377.77 28.73 54389.00 88888.00 2015-09-12 09:56:10.875 255 12378.15 28.48 54389.00 88888.00 2015-09-12 09:56:11.000 255 12378.45 28.18 54389.03 88888.00 2015-09-12 09:56:11.125 255 12378.70 28.00 54389.05 88888.00 2015-09-12 09:56:11.250 255 12378.92 27.77 54389.07 88888.00 2015-09-12 09:56:11.375 255 12379.17 27.68 54389.10 88888.00 2015-09-12 09:56:11.500 255 12379.38 27.52 54389.12 88888.00 2015-09-12 09:56:11.625 255 12379.62 27.40 54389.12 88888.00 2015-09-12 09:56:11.750 255 12379.83 27.27 54389.18 88888.00 2015-09-12 09:56:11.875 255 12379.98 27.25 54389.18 88888.00 2015-09-12 09:56:12.000 255 12380.12 27.20 54389.15 88888.00 2015-09-12 09:56:12.125 255 12380.25 27.20 54389.12 88888.00 2015-09-12 09:56:12.250 255 12380.33 27.25 54389.12 88888.00 2015-09-12 09:56:12.375 255 12380.48 27.27 54389.12 88888.00 2015-09-12 09:56:12.500 255 12380.58 27.43 54389.10 88888.00 2015-09-12 09:56:12.625 255 12380.67 27.57 54389.10 88888.00 2015-09-12 09:56:12.750 255 12380.75 27.77 54389.05 88888.00 2015-09-12 09:56:12.875 255 12380.80 27.98 54389.00 88888.00 2015-09-12 09:56:13.000 255 12380.80 28.18 54388.97 88888.00 2015-09-12 09:56:13.125 255 12380.83 28.43 54388.95 88888.00 2015-09-12 09:56:13.250 255 12380.83 28.75 54388.90 88888.00 2015-09-12 09:56:13.375 255 12380.90 29.02 54388.85 88888.00 2015-09-12 09:56:13.500 255 12380.92 29.35 54388.80 88888.00 2015-09-12 09:56:13.625 255 12380.88 29.70 54388.75 88888.00 2015-09-12 09:56:13.750 255 12380.85 30.05 54388.72 88888.00 2015-09-12 09:56:13.875 255 12380.80 30.40 54388.65 88888.00 2015-09-12 09:56:14.000 255 12380.80 30.80 54388.57 88888.00 2015-09-12 09:56:14.125 255 12380.77 31.23 54388.53 88888.00 2015-09-12 09:56:14.250 255 12380.73 31.68 54388.43 88888.00 2015-09-12 09:56:14.375 255 12380.62 32.00 54388.38 88888.00 2015-09-12 09:56:14.500 255 12380.58 32.38 54388.30 88888.00 2015-09-12 09:56:14.625 255 12380.55 32.77 54388.25 88888.00 2015-09-12 09:56:14.750 255 12380.48 33.17 54388.15 88888.00 2015-09-12 09:56:14.875 255 12380.42 33.55 54388.10 88888.00 2015-09-12 09:56:15.000 255 12380.40 33.88 54388.03 88888.00 2015-09-12 09:56:15.125 255 12380.30 34.25 54387.95 88888.00 2015-09-12 09:56:15.250 255 12380.25 34.62 54387.88 88888.00 2015-09-12 09:56:15.375 255 12380.27 34.95 54387.82 88888.00 2015-09-12 09:56:15.500 255 12380.15 35.25 54387.75 88888.00 2015-09-12 09:56:15.625 255 12380.05 35.52 54387.65 88888.00 2015-09-12 09:56:15.750 255 12380.05 35.85 54387.60 88888.00 2015-09-12 09:56:15.875 255 12380.02 36.17 54387.53 88888.00 2015-09-12 09:56:16.000 255 12380.02 36.52 54387.45 88888.00 2015-09-12 09:56:16.125 255 12380.02 36.85 54387.38 88888.00 2015-09-12 09:56:16.250 255 12379.98 37.27 54387.32 88888.00 2015-09-12 09:56:16.375 255 12379.98 37.58 54387.30 88888.00 2015-09-12 09:56:16.500 255 12379.95 37.92 54387.25 88888.00 2015-09-12 09:56:16.625 255 12379.90 38.27 54387.22 88888.00 2015-09-12 09:56:16.750 255 12379.90 38.62 54387.18 88888.00 2015-09-12 09:56:16.875 255 12379.90 38.95 54387.15 88888.00 2015-09-12 09:56:17.000 255 12379.85 39.27 54387.15 88888.00 2015-09-12 09:56:17.125 255 12379.75 39.62 54387.12 88888.00 2015-09-12 09:56:17.250 255 12379.65 40.02 54386.97 88888.00 2015-09-12 09:56:17.375 255 12379.60 40.35 54386.93 88888.00 2015-09-12 09:56:17.500 255 12379.55 40.73 54386.93 88888.00 2015-09-12 09:56:17.625 255 12379.40 41.05 54387.03 88888.00 2015-09-12 09:56:17.750 255 12379.27 41.40 54387.12 88888.00 2015-09-12 09:56:17.875 255 12379.23 41.77 54387.20 88888.00 2015-09-12 09:56:18.000 255 12379.20 42.12 54387.25 88888.00 2015-09-12 09:56:18.125 255 12379.25 42.40 54387.30 88888.00 2015-09-12 09:56:18.250 255 12379.17 42.70 54387.35 88888.00 2015-09-12 09:56:18.375 255 12379.10 42.95 54387.40 88888.00 2015-09-12 09:56:18.500 255 12379.08 43.17 54387.50 88888.00 2015-09-12 09:56:18.625 255 12379.10 43.40 54387.55 88888.00 2015-09-12 09:56:18.750 255 12379.08 43.58 54387.62 88888.00 2015-09-12 09:56:18.875 255 12379.10 43.75 54387.70 88888.00 2015-09-12 09:56:19.000 255 12379.15 43.88 54387.78 88888.00 2015-09-12 09:56:19.125 255 12379.10 44.00 54387.85 88888.00 2015-09-12 09:56:19.250 255 12379.08 44.10 54387.90 88888.00 2015-09-12 09:56:19.375 255 12379.10 44.17 54387.95 88888.00 2015-09-12 09:56:19.500 255 12379.20 44.27 54388.03 88888.00 2015-09-12 09:56:19.625 255 12379.27 44.33 54388.10 88888.00 2015-09-12 09:56:19.750 255 12379.33 44.38 54388.18 88888.00 2015-09-12 09:56:19.875 255 12379.38 44.40 54388.22 88888.00 2015-09-12 09:56:20.000 255 12379.45 44.45 54388.25 88888.00 2015-09-12 09:56:20.125 255 12379.40 44.48 54388.32 88888.00 2015-09-12 09:56:20.250 255 12379.38 44.55 54388.35 88888.00 2015-09-12 09:56:20.375 255 12379.42 44.60 54388.40 88888.00 2015-09-12 09:56:20.500 255 12379.50 44.70 54388.45 88888.00 2015-09-12 09:56:20.625 255 12379.52 44.80 54388.47 88888.00 2015-09-12 09:56:20.750 255 12379.45 44.90 54388.50 88888.00 2015-09-12 09:56:20.875 255 12379.35 45.00 54388.55 88888.00 2015-09-12 09:56:21.000 255 12379.27 45.08 54388.53 88888.00 2015-09-12 09:56:21.125 255 12379.23 45.25 54388.50 88888.00 2015-09-12 09:56:21.250 255 12379.10 45.50 54388.50 88888.00 2015-09-12 09:56:21.375 255 12378.98 45.70 54388.47 88888.00 2015-09-12 09:56:21.500 255 12378.85 45.98 54388.47 88888.00 2015-09-12 09:56:21.625 255 12378.70 46.27 54388.45 88888.00 2015-09-12 09:56:21.750 255 12378.60 46.52 54388.45 88888.00 2015-09-12 09:56:21.875 255 12378.40 46.85 54388.43 88888.00 2015-09-12 09:56:22.000 255 12378.23 47.20 54388.35 88888.00 2015-09-12 09:56:22.125 255 12378.00 47.60 54388.35 88888.00 2015-09-12 09:56:22.250 255 12377.70 48.00 54388.32 88888.00 2015-09-12 09:56:22.375 255 12377.52 48.30 54388.28 88888.00 2015-09-12 09:56:22.500 255 12377.30 48.67 54388.22 88888.00 2015-09-12 09:56:22.625 255 12377.10 49.05 54388.20 88888.00 2015-09-12 09:56:22.750 255 12376.85 49.40 54388.15 88888.00 2015-09-12 09:56:22.875 255 12376.70 49.75 54388.10 88888.00 2015-09-12 09:56:23.000 255 12376.55 50.12 54388.05 88888.00 2015-09-12 09:56:23.125 255 12376.35 50.42 54388.00 88888.00 2015-09-12 09:56:23.250 255 12376.08 50.75 54387.97 88888.00 2015-09-12 09:56:23.375 255 12375.92 51.00 54387.93 88888.00 2015-09-12 09:56:23.500 255 12375.83 51.27 54387.90 88888.00 2015-09-12 09:56:23.625 255 12375.73 51.50 54387.88 88888.00 2015-09-12 09:56:23.750 255 12375.62 51.65 54387.82 88888.00 2015-09-12 09:56:23.875 255 12375.52 51.75 54387.78 88888.00 2015-09-12 09:56:24.000 255 12375.48 51.85 54387.72 88888.00 2015-09-12 09:56:24.125 255 12375.48 51.92 54387.70 88888.00 2015-09-12 09:56:24.250 255 12375.52 51.95 54387.62 88888.00 2015-09-12 09:56:24.375 255 12375.60 51.95 54387.60 88888.00 2015-09-12 09:56:24.500 255 12375.60 51.90 54387.53 88888.00 2015-09-12 09:56:24.625 255 12375.73 51.85 54387.50 88888.00 2015-09-12 09:56:24.750 255 12375.80 51.80 54387.45 88888.00 2015-09-12 09:56:24.875 255 12375.90 51.73 54387.43 88888.00 2015-09-12 09:56:25.000 255 12376.02 51.65 54387.38 88888.00 2015-09-12 09:56:25.125 255 12376.12 51.58 54387.35 88888.00 2015-09-12 09:56:25.250 255 12376.25 51.42 54387.32 88888.00 2015-09-12 09:56:25.375 255 12376.35 51.35 54387.28 88888.00 2015-09-12 09:56:25.500 255 12376.45 51.25 54387.25 88888.00 2015-09-12 09:56:25.625 255 12376.60 51.15 54387.22 88888.00 2015-09-12 09:56:25.750 255 12376.73 51.05 54387.20 88888.00 2015-09-12 09:56:25.875 255 12376.83 51.05 54387.20 88888.00 2015-09-12 09:56:26.000 255 12376.92 51.00 54387.15 88888.00 2015-09-12 09:56:26.125 255 12377.00 50.95 54387.12 88888.00 2015-09-12 09:56:26.250 255 12377.12 50.90 54387.07 88888.00 2015-09-12 09:56:26.375 255 12377.23 50.95 54387.05 88888.00 2015-09-12 09:56:26.500 255 12377.30 51.00 54387.03 88888.00 2015-09-12 09:56:26.625 255 12377.38 51.08 54387.00 88888.00 2015-09-12 09:56:26.750 255 12377.48 51.10 54387.00 88888.00 2015-09-12 09:56:26.875 255 12377.60 51.17 54386.95 88888.00 2015-09-12 09:56:27.000 255 12377.65 51.23 54386.93 88888.00 2015-09-12 09:56:27.125 255 12377.65 51.30 54386.93 88888.00 2015-09-12 09:56:27.250 255 12377.73 51.38 54386.93 88888.00 2015-09-12 09:56:27.375 255 12377.80 51.42 54386.90 88888.00 2015-09-12 09:56:27.500 255 12377.80 51.52 54386.90 88888.00 2015-09-12 09:56:27.625 255 12377.83 51.60 54386.93 88888.00 2015-09-12 09:56:27.750 255 12377.92 51.70 54386.95 88888.00 2015-09-12 09:56:27.875 255 12377.95 51.73 54386.95 88888.00 2015-09-12 09:56:28.000 255 12377.90 51.75 54386.95 88888.00 2015-09-12 09:56:28.125 255 12377.85 51.85 54387.00 88888.00 2015-09-12 09:56:28.250 255 12377.77 51.85 54387.05 88888.00 2015-09-12 09:56:28.375 255 12377.67 51.83 54387.07 88888.00 2015-09-12 09:56:28.500 255 12377.62 51.80 54387.07 88888.00 2015-09-12 09:56:28.625 255 12377.52 51.70 54387.15 88888.00 2015-09-12 09:56:28.750 255 12377.40 51.60 54387.20 88888.00 2015-09-12 09:56:28.875 255 12377.38 51.55 54387.28 88888.00 2015-09-12 09:56:29.000 255 12377.25 51.40 54387.30 88888.00 2015-09-12 09:56:29.125 255 12377.08 51.23 54387.40 88888.00 2015-09-12 09:56:29.250 255 12376.85 51.05 54387.50 88888.00 2015-09-12 09:56:29.375 255 12376.77 50.95 54387.55 88888.00 2015-09-12 09:56:29.500 255 12376.58 50.77 54387.62 88888.00 2015-09-12 09:56:29.625 255 12376.35 50.55 54387.72 88888.00 2015-09-12 09:56:29.750 255 12376.10 50.40 54387.80 88888.00 2015-09-12 09:56:29.875 255 12375.83 50.27 54387.88 88888.00 2015-09-12 09:56:30.000 255 12375.58 50.15 54387.95 88888.00 2015-09-12 09:56:30.125 255 12375.40 50.08 54388.05 88888.00 2015-09-12 09:56:30.250 255 12375.15 49.98 54388.12 88888.00 2015-09-12 09:56:30.375 255 12374.90 49.92 54388.20 88888.00 2015-09-12 09:56:30.500 255 12374.60 49.92 54388.25 88888.00 2015-09-12 09:56:30.625 255 12374.33 49.98 54388.32 88888.00 2015-09-12 09:56:30.750 255 12373.98 50.02 54388.40 88888.00 2015-09-12 09:56:30.875 255 12373.62 50.08 54388.45 88888.00 2015-09-12 09:56:31.000 255 12373.23 50.17 54388.47 88888.00 2015-09-12 09:56:31.125 255 12372.83 50.30 54388.53 88888.00 2015-09-12 09:56:31.250 255 12372.42 50.42 54388.57 88888.00 2015-09-12 09:56:31.375 255 12372.15 50.58 54388.57 88888.00 2015-09-12 09:56:31.500 255 12371.80 50.77 54388.62 88888.00 2015-09-12 09:56:31.625 255 12371.40 50.98 54388.62 88888.00 2015-09-12 09:56:31.750 255 12371.05 51.12 54388.65 88888.00 2015-09-12 09:56:31.875 255 12370.73 51.27 54388.68 88888.00 2015-09-12 09:56:32.000 255 12370.40 51.42 54388.65 88888.00 2015-09-12 09:56:32.125 255 12370.10 51.60 54388.65 88888.00 2015-09-12 09:56:32.250 255 12369.75 51.77 54388.62 88888.00 2015-09-12 09:56:32.375 255 12369.50 51.90 54388.62 88888.00 2015-09-12 09:56:32.500 255 12369.20 51.98 54388.57 88888.00 2015-09-12 09:56:32.625 255 12368.92 52.02 54388.57 88888.00 2015-09-12 09:56:32.750 255 12368.65 52.08 54388.57 88888.00 2015-09-12 09:56:32.875 255 12368.40 52.05 54388.60 88888.00 2015-09-12 09:56:33.000 255 12368.23 52.05 54388.57 88888.00 2015-09-12 09:56:33.125 255 12368.02 51.98 54388.57 88888.00 2015-09-12 09:56:33.250 255 12367.88 51.90 54388.57 88888.00 2015-09-12 09:56:33.375 255 12367.80 51.83 54388.57 88888.00 2015-09-12 09:56:33.500 255 12367.70 51.67 54388.55 88888.00 2015-09-12 09:56:33.625 255 12367.60 51.50 54388.53 88888.00 2015-09-12 09:56:33.750 255 12367.55 51.35 54388.50 88888.00 2015-09-12 09:56:33.875 255 12367.52 51.23 54388.50 88888.00 2015-09-12 09:56:34.000 255 12367.52 51.02 54388.50 88888.00 2015-09-12 09:56:34.125 255 12367.58 50.83 54388.47 88888.00 2015-09-12 09:56:34.250 255 12367.58 50.65 54388.47 88888.00 2015-09-12 09:56:34.375 255 12367.67 50.48 54388.45 88888.00 2015-09-12 09:56:34.500 255 12367.75 50.23 54388.47 88888.00 2015-09-12 09:56:34.625 255 12367.95 49.92 54388.45 88888.00 2015-09-12 09:56:34.750 255 12368.17 49.65 54388.45 88888.00 2015-09-12 09:56:34.875 255 12368.42 49.33 54388.47 88888.00 2015-09-12 09:56:35.000 255 12368.75 48.92 54388.47 88888.00 2015-09-12 09:56:35.125 255 12369.08 48.50 54388.47 88888.00 2015-09-12 09:56:35.250 255 12369.42 47.98 54388.45 88888.00 2015-09-12 09:56:35.375 255 12369.80 47.58 54388.47 88888.00 2015-09-12 09:56:35.500 255 12370.25 47.08 54388.45 88888.00 2015-09-12 09:56:35.625 255 12370.67 46.55 54388.43 88888.00 2015-09-12 09:56:35.750 255 12371.10 46.00 54388.45 88888.00 2015-09-12 09:56:35.875 255 12371.62 45.50 54388.47 88888.00 2015-09-12 09:56:36.000 255 12372.17 44.92 54388.45 88888.00 2015-09-12 09:56:36.125 255 12372.70 44.40 54388.45 88888.00 2015-09-12 09:56:36.250 255 12373.20 43.80 54388.50 88888.00 2015-09-12 09:56:36.375 255 12373.70 43.35 54388.50 88888.00 2015-09-12 09:56:36.500 255 12374.30 42.85 54388.53 88888.00 2015-09-12 09:56:36.625 255 12374.90 42.33 54388.50 88888.00 2015-09-12 09:56:36.750 255 12375.52 41.83 54388.50 88888.00 2015-09-12 09:56:36.875 255 12376.12 41.33 54388.50 88888.00 2015-09-12 09:56:37.000 255 12376.70 40.83 54388.50 88888.00 2015-09-12 09:56:37.125 255 12377.27 40.38 54388.55 88888.00 2015-09-12 09:56:37.250 255 12377.83 39.90 54388.53 88888.00 2015-09-12 09:56:37.375 255 12378.42 39.50 54388.53 88888.00 2015-09-12 09:56:37.500 255 12378.98 39.10 54388.53 88888.00 2015-09-12 09:56:37.625 255 12379.48 38.67 54388.53 88888.00 2015-09-12 09:56:37.750 255 12380.00 38.33 54388.53 88888.00 2015-09-12 09:56:37.875 255 12380.50 37.98 54388.57 88888.00 2015-09-12 09:56:38.000 255 12380.95 37.65 54388.60 88888.00 2015-09-12 09:56:38.125 255 12381.38 37.38 54388.62 88888.00 2015-09-12 09:56:38.250 255 12381.70 37.05 54388.60 88888.00 2015-09-12 09:56:38.375 255 12381.98 36.85 54388.60 88888.00 2015-09-12 09:56:38.500 255 12382.23 36.73 54388.62 88888.00 2015-09-12 09:56:38.625 255 12382.40 36.60 54388.62 88888.00 2015-09-12 09:56:38.750 255 12382.55 36.55 54388.65 88888.00 2015-09-12 09:56:38.875 255 12382.73 36.62 54388.65 88888.00 2015-09-12 09:56:39.000 255 12382.75 36.73 54388.68 88888.00 2015-09-12 09:56:39.125 255 12382.67 36.88 54388.68 88888.00 2015-09-12 09:56:39.250 255 12382.58 37.08 54388.68 88888.00 2015-09-12 09:56:39.375 255 12382.58 37.33 54388.68 88888.00 2015-09-12 09:56:39.500 255 12382.45 37.70 54388.70 88888.00 2015-09-12 09:56:39.625 255 12382.23 38.15 54388.68 88888.00 2015-09-12 09:56:39.750 255 12382.00 38.60 54388.65 88888.00 2015-09-12 09:56:39.875 255 12381.75 39.12 54388.68 88888.00 2015-09-12 09:56:40.000 255 12381.55 39.73 54388.68 88888.00 2015-09-12 09:56:40.125 255 12381.33 40.40 54388.65 88888.00 2015-09-12 09:56:40.250 255 12380.98 41.15 54388.57 88888.00 2015-09-12 09:56:40.375 255 12380.70 41.77 54388.55 88888.00 2015-09-12 09:56:40.500 255 12380.42 42.50 54388.53 88888.00 2015-09-12 09:56:40.625 255 12380.17 43.23 54388.50 88888.00 2015-09-12 09:56:40.750 255 12379.95 43.98 54388.47 88888.00 2015-09-12 09:56:40.875 255 12379.70 44.73 54388.43 88888.00 2015-09-12 09:56:41.000 255 12379.45 45.42 54388.38 88888.00 2015-09-12 09:56:41.125 255 12379.25 46.10 54388.35 88888.00 2015-09-12 09:56:41.250 255 12378.92 46.85 54388.30 88888.00 2015-09-12 09:56:41.375 255 12378.70 47.35 54388.25 88888.00 2015-09-12 09:56:41.500 255 12378.58 47.92 54388.22 88888.00 2015-09-12 09:56:41.625 255 12378.48 48.40 54388.20 88888.00 2015-09-12 09:56:41.750 255 12378.38 48.85 54388.10 88888.00 2015-09-12 09:56:41.875 255 12378.35 49.27 54388.07 88888.00 2015-09-12 09:56:42.000 255 12378.38 49.62 54388.03 88888.00 2015-09-12 09:56:42.125 255 12378.40 49.92 54388.03 88888.00 2015-09-12 09:56:42.250 255 12378.45 50.25 54388.00 88888.00 2015-09-12 09:56:42.375 255 12378.55 50.45 54387.97 88888.00 2015-09-12 09:56:42.500 255 12378.60 50.65 54387.95 88888.00 2015-09-12 09:56:42.625 255 12378.73 50.75 54387.90 88888.00 2015-09-12 09:56:42.750 255 12378.85 50.85 54387.85 88888.00 2015-09-12 09:56:42.875 255 12379.05 50.88 54387.85 88888.00 2015-09-12 09:56:43.000 255 12379.17 50.88 54387.85 88888.00 2015-09-12 09:56:43.125 255 12379.30 50.88 54387.82 88888.00 2015-09-12 09:56:43.250 255 12379.42 50.83 54387.85 88888.00 2015-09-12 09:56:43.375 255 12379.60 50.75 54387.82 88888.00 2015-09-12 09:56:43.500 255 12379.75 50.67 54387.85 88888.00 2015-09-12 09:56:43.625 255 12379.90 50.52 54387.85 88888.00 2015-09-12 09:56:43.750 255 12380.02 50.38 54387.88 88888.00 2015-09-12 09:56:43.875 255 12380.20 50.20 54387.88 88888.00 2015-09-12 09:56:44.000 255 12380.33 49.98 54387.90 88888.00 2015-09-12 09:56:44.125 255 12380.50 49.73 54387.93 88888.00 2015-09-12 09:56:44.250 255 12380.60 49.40 54387.95 88888.00 2015-09-12 09:56:44.375 255 12380.75 49.12 54387.97 88888.00 2015-09-12 09:56:44.500 255 12380.88 48.80 54388.00 88888.00 2015-09-12 09:56:44.625 255 12381.00 48.45 54388.00 88888.00 2015-09-12 09:56:44.750 255 12381.12 48.15 54388.05 88888.00 2015-09-12 09:56:44.875 255 12381.33 47.80 54388.07 88888.00 2015-09-12 09:56:45.000 255 12381.58 47.40 54388.10 88888.00 2015-09-12 09:56:45.125 255 12381.70 47.05 54388.12 88888.00 2015-09-12 09:56:45.250 255 12381.88 46.55 54388.18 88888.00 2015-09-12 09:56:45.375 255 12382.00 46.23 54388.22 88888.00 2015-09-12 09:56:45.500 255 12382.05 45.80 54388.28 88888.00 2015-09-12 09:56:45.625 255 12382.15 45.40 54388.32 88888.00 2015-09-12 09:56:45.750 255 12382.35 44.98 54388.38 88888.00 2015-09-12 09:56:45.875 255 12382.48 44.58 54388.40 88888.00 2015-09-12 09:56:46.000 255 12382.50 44.20 54388.45 88888.00 2015-09-12 09:56:46.125 255 12382.55 43.85 54388.47 88888.00 2015-09-12 09:56:46.250 255 12382.62 43.38 54388.55 88888.00 2015-09-12 09:56:46.375 255 12382.77 43.12 54388.57 88888.00 2015-09-12 09:56:46.500 255 12382.77 42.83 54388.62 88888.00 2015-09-12 09:56:46.625 255 12382.90 42.58 54388.70 88888.00 2015-09-12 09:56:46.750 255 12383.00 42.33 54388.70 88888.00 2015-09-12 09:56:46.875 255 12383.05 42.10 54388.70 88888.00 2015-09-12 09:56:47.000 255 12383.08 41.95 54388.72 88888.00 2015-09-12 09:56:47.125 255 12383.05 41.83 54388.78 88888.00 2015-09-12 09:56:47.250 255 12383.05 41.80 54388.80 88888.00 2015-09-12 09:56:47.375 255 12383.08 41.80 54388.80 88888.00 2015-09-12 09:56:47.500 255 12383.08 41.83 54388.80 88888.00 2015-09-12 09:56:47.625 255 12383.05 41.90 54388.80 88888.00 2015-09-12 09:56:47.750 255 12383.00 42.00 54388.80 88888.00 2015-09-12 09:56:47.875 255 12382.90 42.17 54388.78 88888.00 2015-09-12 09:56:48.000 255 12382.83 42.35 54388.78 88888.00 2015-09-12 09:56:48.125 255 12382.83 42.58 54388.75 88888.00 2015-09-12 09:56:48.250 255 12382.77 42.92 54388.75 88888.00 2015-09-12 09:56:48.375 255 12382.83 43.17 54388.72 88888.00 2015-09-12 09:56:48.500 255 12382.85 43.52 54388.70 88888.00 2015-09-12 09:56:48.625 255 12382.80 43.90 54388.65 88888.00 2015-09-12 09:56:48.750 255 12382.67 44.27 54388.62 88888.00 2015-09-12 09:56:48.875 255 12382.60 44.73 54388.62 88888.00 2015-09-12 09:56:49.000 255 12382.52 45.17 54388.60 88888.00 2015-09-12 09:56:49.125 255 12382.40 45.65 54388.60 88888.00 2015-09-12 09:56:49.250 255 12382.23 46.23 54388.55 88888.00 2015-09-12 09:56:49.375 255 12381.98 46.65 54388.55 88888.00 2015-09-12 09:56:49.500 255 12381.67 47.20 54388.55 88888.00 2015-09-12 09:56:49.625 255 12381.35 47.73 54388.55 88888.00 2015-09-12 09:56:49.750 255 12380.98 48.23 54388.57 88888.00 2015-09-12 09:56:49.875 255 12380.58 48.75 54388.60 88888.00 2015-09-12 09:56:50.000 255 12380.20 49.27 54388.62 88888.00 2015-09-12 09:56:50.125 255 12379.80 49.73 54388.68 88888.00 2015-09-12 09:56:50.250 255 12379.23 50.27 54388.75 88888.00 2015-09-12 09:56:50.375 255 12378.77 50.67 54388.78 88888.00 2015-09-12 09:56:50.500 255 12378.30 51.15 54388.82 88888.00 2015-09-12 09:56:50.625 255 12377.83 51.52 54388.88 88888.00 2015-09-12 09:56:50.750 255 12377.30 51.88 54388.95 88888.00 2015-09-12 09:56:50.875 255 12376.80 52.23 54389.00 88888.00 2015-09-12 09:56:51.000 255 12376.42 52.58 54389.05 88888.00 2015-09-12 09:56:51.125 255 12376.00 52.88 54389.15 88888.00 2015-09-12 09:56:51.250 255 12375.52 53.17 54389.20 88888.00 2015-09-12 09:56:51.375 255 12375.17 53.38 54389.25 88888.00 2015-09-12 09:56:51.500 255 12374.85 53.55 54389.35 88888.00 2015-09-12 09:56:51.625 255 12374.48 53.67 54389.47 88888.00 2015-09-12 09:56:51.750 255 12374.02 53.80 54389.55 88888.00 2015-09-12 09:56:51.875 255 12373.62 53.83 54389.60 88888.00 2015-09-12 09:56:52.000 255 12373.30 53.80 54389.68 88888.00 2015-09-12 09:56:52.125 255 12372.95 53.77 54389.80 88888.00 2015-09-12 09:56:52.250 255 12372.55 53.73 54389.93 88888.00 2015-09-12 09:56:52.375 255 12372.20 53.65 54390.00 88888.00 2015-09-12 09:56:52.500 255 12371.92 53.55 54390.05 88888.00 2015-09-12 09:56:52.625 255 12371.62 53.45 54390.12 88888.00 2015-09-12 09:56:52.750 255 12371.35 53.35 54390.22 88888.00 2015-09-12 09:56:52.875 255 12371.17 53.25 54390.30 88888.00 2015-09-12 09:56:53.000 255 12370.98 53.10 54390.35 88888.00 2015-09-12 09:56:53.125 255 12370.70 52.98 54390.43 88888.00 2015-09-12 09:56:53.250 255 12370.45 52.83 54390.50 88888.00 2015-09-12 09:56:53.375 255 12370.40 52.77 54390.53 88888.00 2015-09-12 09:56:53.500 255 12370.35 52.73 54390.53 88888.00 2015-09-12 09:56:53.625 255 12370.33 52.73 54390.53 88888.00 2015-09-12 09:56:53.750 255 12370.27 52.70 54390.55 88888.00 2015-09-12 09:56:53.875 255 12370.23 52.67 54390.55 88888.00 2015-09-12 09:56:54.000 255 12370.17 52.70 54390.53 88888.00 2015-09-12 09:56:54.125 255 12370.10 52.75 54390.57 88888.00 2015-09-12 09:56:54.250 255 12370.05 52.77 54390.57 88888.00 2015-09-12 09:56:54.375 255 12369.98 52.85 54390.55 88888.00 2015-09-12 09:56:54.500 255 12369.98 52.90 54390.53 88888.00 2015-09-12 09:56:54.625 255 12370.00 53.00 54390.53 88888.00 2015-09-12 09:56:54.750 255 12369.98 53.10 54390.50 88888.00 2015-09-12 09:56:54.875 255 12369.92 53.17 54390.45 88888.00 2015-09-12 09:56:55.000 255 12369.98 53.20 54390.40 88888.00 2015-09-12 09:56:55.125 255 12370.12 53.20 54390.43 88888.00 2015-09-12 09:56:55.250 255 12370.23 53.27 54390.40 88888.00 2015-09-12 09:56:55.375 255 12370.30 53.30 54390.35 88888.00 2015-09-12 09:56:55.500 255 12370.40 53.33 54390.30 88888.00 2015-09-12 09:56:55.625 255 12370.42 53.35 54390.28 88888.00 2015-09-12 09:56:55.750 255 12370.58 53.35 54390.25 88888.00 2015-09-12 09:56:55.875 255 12370.70 53.33 54390.22 88888.00 2015-09-12 09:56:56.000 255 12370.73 53.30 54390.20 88888.00 2015-09-12 09:56:56.125 255 12370.77 53.27 54390.22 88888.00 2015-09-12 09:56:56.250 255 12370.85 53.15 54390.20 88888.00 2015-09-12 09:56:56.375 255 12371.02 53.10 54390.18 88888.00 2015-09-12 09:56:56.500 255 12371.12 52.98 54390.20 88888.00 2015-09-12 09:56:56.625 255 12371.20 52.83 54390.18 88888.00 2015-09-12 09:56:56.750 255 12371.27 52.62 54390.18 88888.00 2015-09-12 09:56:56.875 255 12371.38 52.33 54390.20 88888.00 2015-09-12 09:56:57.000 255 12371.42 52.05 54390.22 88888.00 2015-09-12 09:56:57.125 255 12371.52 51.75 54390.28 88888.00 2015-09-12 09:56:57.250 255 12371.60 51.27 54390.32 88888.00 2015-09-12 09:56:57.375 255 12371.67 50.92 54390.35 88888.00 2015-09-12 09:56:57.500 255 12371.73 50.42 54390.40 88888.00 2015-09-12 09:56:57.625 255 12371.77 49.95 54390.45 88888.00 2015-09-12 09:56:57.750 255 12371.88 49.42 54390.55 88888.00 2015-09-12 09:56:57.875 255 12371.95 48.83 54390.62 88888.00 2015-09-12 09:56:58.000 255 12371.92 48.20 54390.70 88888.00 2015-09-12 09:56:58.125 255 12372.00 47.58 54390.80 88888.00 2015-09-12 09:56:58.250 255 12372.08 46.92 54390.95 88888.00 2015-09-12 09:56:58.375 255 12372.12 46.38 54391.05 88888.00 2015-09-12 09:56:58.500 255 12372.17 45.75 54391.12 88888.00 2015-09-12 09:56:58.625 255 12372.20 45.15 54391.22 88888.00 2015-09-12 09:56:58.750 255 12372.25 44.55 54391.32 88888.00 2015-09-12 09:56:58.875 255 12372.30 43.92 54391.43 88888.00 2015-09-12 09:56:59.000 255 12372.38 43.33 54391.53 88888.00 2015-09-12 09:56:59.125 255 12372.38 42.73 54391.65 88888.00 2015-09-12 09:56:59.250 255 12372.40 42.10 54391.80 88888.00 2015-09-12 09:56:59.375 255 12372.48 41.60 54391.90 88888.00 2015-09-12 09:56:59.500 255 12372.55 40.95 54392.03 88888.00 2015-09-12 09:56:59.625 255 12372.65 40.40 54392.12 88888.00 2015-09-12 09:56:59.750 255 12372.77 39.83 54392.25 88888.00 2015-09-12 09:56:59.875 255 12372.85 39.23 54392.35 88888.00 2015-09-12 09:57:00.000 255 12372.92 38.67 54392.45 88888.00 2015-09-12 09:57:00.125 255 12373.02 38.12 54392.55 88888.00 2015-09-12 09:57:00.250 255 12373.10 37.50 54392.68 88888.00 2015-09-12 09:57:00.375 255 12373.15 37.00 54392.75 88888.00 2015-09-12 09:57:00.500 255 12373.23 36.45 54392.85 88888.00 2015-09-12 09:57:00.625 255 12373.35 35.90 54392.93 88888.00 2015-09-12 09:57:00.750 255 12373.48 35.35 54393.03 88888.00 2015-09-12 09:57:00.875 255 12373.55 34.83 54393.10 88888.00 2015-09-12 09:57:01.000 255 12373.65 34.25 54393.22 88888.00 2015-09-12 09:57:01.125 255 12373.70 33.67 54393.32 88888.00 2015-09-12 09:57:01.250 255 12373.75 32.95 54393.43 88888.00 2015-09-12 09:57:01.375 255 12373.88 32.50 54393.50 88888.00 2015-09-12 09:57:01.500 255 12374.00 31.85 54393.55 88888.00 2015-09-12 09:57:01.625 255 12374.08 31.23 54393.62 88888.00 2015-09-12 09:57:01.750 255 12374.08 30.62 54393.70 88888.00 2015-09-12 09:57:01.875 255 12374.15 29.98 54393.78 88888.00 2015-09-12 09:57:02.000 255 12374.27 29.38 54393.82 88888.00 2015-09-12 09:57:02.125 255 12374.30 28.77 54393.88 88888.00 2015-09-12 09:57:02.250 255 12374.38 28.05 54393.93 88888.00 2015-09-12 09:57:02.375 255 12374.55 27.57 54393.95 88888.00 2015-09-12 09:57:02.500 255 12374.67 26.98 54394.00 88888.00 2015-09-12 09:57:02.625 255 12374.83 26.45 54394.03 88888.00 2015-09-12 09:57:02.750 255 12375.02 25.95 54394.05 88888.00 2015-09-12 09:57:02.875 255 12375.12 25.45 54394.07 88888.00 2015-09-12 09:57:03.000 255 12375.17 24.95 54394.07 88888.00 2015-09-12 09:57:03.125 255 12375.27 24.60 54394.07 88888.00 2015-09-12 09:57:03.250 255 12375.40 24.18 54394.15 88888.00 2015-09-12 09:57:03.375 255 12375.48 23.95 54394.15 88888.00 2015-09-12 09:57:03.500 255 12375.42 23.75 54394.20 88888.00 2015-09-12 09:57:03.625 255 12375.40 23.57 54394.25 88888.00 2015-09-12 09:57:03.750 255 12375.38 23.50 54394.28 88888.00 2015-09-12 09:57:03.875 255 12375.25 23.48 54394.30 88888.00 2015-09-12 09:57:04.000 255 12375.10 23.57 54394.32 88888.00 2015-09-12 09:57:04.125 255 12374.92 23.68 54394.38 88888.00 2015-09-12 09:57:04.250 255 12374.70 23.93 54394.43 88888.00 2015-09-12 09:57:04.375 255 12374.48 24.18 54394.45 88888.00 2015-09-12 09:57:04.500 255 12374.15 24.52 54394.50 88888.00 2015-09-12 09:57:04.625 255 12373.88 24.93 54394.55 88888.00 2015-09-12 09:57:04.750 255 12373.67 25.43 54394.60 88888.00 2015-09-12 09:57:04.875 255 12373.35 25.98 54394.68 88888.00 2015-09-12 09:57:05.000 255 12373.02 26.55 54394.75 88888.00 2015-09-12 09:57:05.125 255 12372.73 27.18 54394.85 88888.00 2015-09-12 09:57:05.250 255 12372.45 27.90 54394.93 88888.00 2015-09-12 09:57:05.375 255 12372.25 28.48 54394.97 88888.00 2015-09-12 09:57:05.500 255 12372.00 29.12 54395.05 88888.00 2015-09-12 09:57:05.625 255 12371.80 29.73 54395.12 88888.00 2015-09-12 09:57:05.750 255 12371.60 30.32 54395.20 88888.00 2015-09-12 09:57:05.875 255 12371.48 30.88 54395.25 88888.00 2015-09-12 09:57:06.000 255 12371.42 31.38 54395.35 88888.00 2015-09-12 09:57:06.125 255 12371.50 31.85 54395.45 88888.00 2015-09-12 09:57:06.250 255 12371.52 32.25 54395.57 88888.00 2015-09-12 09:57:06.375 255 12371.52 32.55 54395.65 88888.00 2015-09-12 09:57:06.500 255 12371.52 32.77 54395.75 88888.00 2015-09-12 09:57:06.625 255 12371.58 32.95 54395.85 88888.00 2015-09-12 09:57:06.750 255 12371.67 33.08 54395.97 88888.00 2015-09-12 09:57:06.875 255 12371.80 33.17 54396.07 88888.00 2015-09-12 09:57:07.000 255 12371.95 33.25 54396.20 88888.00 2015-09-12 09:57:07.125 255 12372.05 33.25 54396.32 88888.00 2015-09-12 09:57:07.250 255 12372.15 33.15 54396.50 88888.00 2015-09-12 09:57:07.375 255 12372.38 33.05 54396.60 88888.00 2015-09-12 09:57:07.500 255 12372.55 32.98 54396.75 88888.00 2015-09-12 09:57:07.625 255 12372.73 32.80 54396.85 88888.00 2015-09-12 09:57:07.750 255 12372.88 32.60 54397.00 88888.00 2015-09-12 09:57:07.875 255 12373.08 32.38 54397.12 88888.00 2015-09-12 09:57:08.000 255 12373.27 32.10 54397.25 88888.00 2015-09-12 09:57:08.125 255 12373.50 31.82 54397.38 88888.00 2015-09-12 09:57:08.250 255 12373.65 31.50 54397.50 88888.00 2015-09-12 09:57:08.375 255 12373.90 31.20 54397.57 88888.00 2015-09-12 09:57:08.500 255 12374.17 30.85 54397.68 88888.00 2015-09-12 09:57:08.625 255 12374.42 30.48 54397.78 88888.00 2015-09-12 09:57:08.750 255 12374.73 30.15 54397.88 88888.00 2015-09-12 09:57:08.875 255 12375.00 29.80 54397.97 88888.00 2015-09-12 09:57:09.000 255 12375.35 29.45 54398.05 88888.00 2015-09-12 09:57:09.125 255 12375.75 29.10 54398.15 88888.00 2015-09-12 09:57:09.250 255 12376.05 28.73 54398.20 88888.00 2015-09-12 09:57:09.375 255 12376.38 28.40 54398.25 88888.00 2015-09-12 09:57:09.500 255 12376.73 28.07 54398.32 88888.00 2015-09-12 09:57:09.625 255 12377.05 27.80 54398.40 88888.00 2015-09-12 09:57:09.750 255 12377.55 27.52 54398.43 88888.00 2015-09-12 09:57:09.875 255 12377.90 27.25 54398.45 88888.00 2015-09-12 09:57:10.000 255 12378.25 27.02 54398.47 88888.00 2015-09-12 09:57:10.125 255 12378.65 26.80 54398.55 88888.00 2015-09-12 09:57:10.250 255 12379.00 26.57 54398.57 88888.00 2015-09-12 09:57:10.375 255 12379.30 26.45 54398.57 88888.00 2015-09-12 09:57:10.500 255 12379.65 26.38 54398.60 88888.00 2015-09-12 09:57:10.625 255 12380.00 26.32 54398.65 88888.00 2015-09-12 09:57:10.750 255 12380.27 26.30 54398.70 88888.00 2015-09-12 09:57:10.875 255 12380.50 26.35 54398.72 88888.00 2015-09-12 09:57:11.000 255 12380.65 26.38 54398.72 88888.00 2015-09-12 09:57:11.125 255 12380.73 26.50 54398.78 88888.00 2015-09-12 09:57:11.250 255 12380.80 26.70 54398.85 88888.00 2015-09-12 09:57:11.375 255 12380.85 26.95 54398.88 88888.00 2015-09-12 09:57:11.500 255 12380.77 27.27 54398.93 88888.00 2015-09-12 09:57:11.625 255 12380.65 27.62 54398.95 88888.00 2015-09-12 09:57:11.750 255 12380.48 28.02 54399.03 88888.00 2015-09-12 09:57:11.875 255 12380.38 28.48 54399.05 88888.00 2015-09-12 09:57:12.000 255 12380.20 28.93 54399.07 88888.00 2015-09-12 09:57:12.125 255 12380.05 29.43 54399.10 88888.00 2015-09-12 09:57:12.250 255 12379.92 29.98 54399.20 88888.00 2015-09-12 09:57:12.375 255 12379.75 30.40 54399.20 88888.00 2015-09-12 09:57:12.500 255 12379.55 30.88 54399.22 88888.00 2015-09-12 09:57:12.625 255 12379.48 31.32 54399.28 88888.00 2015-09-12 09:57:12.750 255 12379.38 31.85 54399.30 88888.00 2015-09-12 09:57:12.875 255 12379.27 32.27 54399.38 88888.00 2015-09-12 09:57:13.000 255 12379.25 32.73 54399.40 88888.00 2015-09-12 09:57:13.125 255 12379.25 33.12 54399.47 88888.00 2015-09-12 09:57:13.250 255 12379.23 33.52 54399.47 88888.00 2015-09-12 09:57:13.375 255 12379.23 33.77 54399.47 88888.00 2015-09-12 09:57:13.500 255 12379.23 34.05 54399.55 88888.00 2015-09-12 09:57:13.625 255 12379.23 34.35 54399.60 88888.00 2015-09-12 09:57:13.750 255 12379.25 34.58 54399.62 88888.00 2015-09-12 09:57:13.875 255 12379.27 34.83 54399.70 88888.00 2015-09-12 09:57:14.000 255 12379.35 35.02 54399.75 88888.00 2015-09-12 09:57:14.125 255 12379.50 35.20 54399.78 88888.00 2015-09-12 09:57:14.250 255 12379.58 35.38 54399.82 88888.00 2015-09-12 09:57:14.375 255 12379.65 35.48 54399.82 88888.00 2015-09-12 09:57:14.500 255 12379.75 35.58 54399.90 88888.00 2015-09-12 09:57:14.625 255 12379.83 35.70 54399.88 88888.00 2015-09-12 09:57:14.750 255 12379.98 35.83 54399.93 88888.00 2015-09-12 09:57:14.875 255 12380.02 35.92 54399.95 88888.00 2015-09-12 09:57:15.000 255 12380.20 35.98 54399.97 88888.00 2015-09-12 09:57:15.125 255 12380.38 36.02 54399.95 88888.00 2015-09-12 09:57:15.250 255 12380.52 36.08 54399.97 88888.00 2015-09-12 09:57:15.375 255 12380.75 36.10 54399.95 88888.00 2015-09-12 09:57:15.500 255 12380.95 36.17 54399.95 88888.00 2015-09-12 09:57:15.625 255 12381.10 36.23 54399.95 88888.00 2015-09-12 09:57:15.750 255 12381.25 36.30 54399.97 88888.00 2015-09-12 09:57:15.875 255 12381.45 36.33 54400.00 88888.00 2015-09-12 09:57:16.000 255 12381.55 36.38 54399.95 88888.00 2015-09-12 09:57:16.125 255 12381.67 36.42 54399.95 88888.00 2015-09-12 09:57:16.250 255 12381.80 36.48 54399.97 88888.00 2015-09-12 09:57:16.375 255 12381.85 36.52 54399.97 88888.00 2015-09-12 09:57:16.500 255 12381.80 36.60 54400.00 88888.00 2015-09-12 09:57:16.625 255 12381.77 36.65 54400.00 88888.00 2015-09-12 09:57:16.750 255 12381.80 36.73 54400.00 88888.00 2015-09-12 09:57:16.875 255 12381.73 36.80 54400.03 88888.00 2015-09-12 09:57:17.000 255 12381.60 36.95 54400.05 88888.00 2015-09-12 09:57:17.125 255 12381.42 37.08 54400.10 88888.00 2015-09-12 09:57:17.250 255 12381.25 37.20 54400.15 88888.00 2015-09-12 09:57:17.375 255 12381.05 37.30 54400.20 88888.00 2015-09-12 09:57:17.500 255 12380.88 37.40 54400.20 88888.00 2015-09-12 09:57:17.625 255 12380.77 37.50 54400.25 88888.00 2015-09-12 09:57:17.750 255 12380.65 37.55 54400.32 88888.00 2015-09-12 09:57:17.875 255 12380.52 37.65 54400.35 88888.00 2015-09-12 09:57:18.000 255 12380.42 37.73 54400.40 88888.00 2015-09-12 09:57:18.125 255 12380.25 37.83 54400.45 88888.00 2015-09-12 09:57:18.250 255 12380.08 37.98 54400.53 88888.00 2015-09-12 09:57:18.375 255 12379.95 38.10 54400.55 88888.00 2015-09-12 09:57:18.500 255 12379.83 38.30 54400.60 88888.00 2015-09-12 09:57:18.625 255 12379.65 38.42 54400.62 88888.00 2015-09-12 09:57:18.750 255 12379.52 38.65 54400.68 88888.00 2015-09-12 09:57:18.875 255 12379.45 38.90 54400.70 88888.00 2015-09-12 09:57:19.000 255 12379.33 39.12 54400.72 88888.00 2015-09-12 09:57:19.125 255 12379.25 39.40 54400.75 88888.00 2015-09-12 09:57:19.250 255 12379.25 39.70 54400.78 88888.00 2015-09-12 09:57:19.375 255 12379.23 39.98 54400.78 88888.00 2015-09-12 09:57:19.500 255 12379.15 40.27 54400.78 88888.00 2015-09-12 09:57:19.625 255 12379.15 40.70 54400.78 88888.00 2015-09-12 09:57:19.750 255 12379.15 41.08 54400.80 88888.00 2015-09-12 09:57:19.875 255 12379.17 41.52 54400.82 88888.00 2015-09-12 09:57:20.000 255 12379.20 42.00 54400.80 88888.00 2015-09-12 09:57:20.125 255 12379.25 42.45 54400.78 88888.00 2015-09-12 09:57:20.250 255 12379.25 43.05 54400.75 88888.00 2015-09-12 09:57:20.375 255 12379.27 43.58 54400.72 88888.00 2015-09-12 09:57:20.500 255 12379.27 44.10 54400.75 88888.00 2015-09-12 09:57:20.625 255 12379.35 44.65 54400.75 88888.00 2015-09-12 09:57:20.750 255 12379.38 45.20 54400.72 88888.00 2015-09-12 09:57:20.875 255 12379.35 45.73 54400.70 88888.00 2015-09-12 09:57:21.000 255 12379.27 46.25 54400.70 88888.00 2015-09-12 09:57:21.125 255 12379.25 46.80 54400.72 88888.00 2015-09-12 09:57:21.250 255 12379.17 47.33 54400.72 88888.00 2015-09-12 09:57:21.375 255 12379.15 47.77 54400.75 88888.00 2015-09-12 09:57:21.500 255 12379.17 48.25 54400.72 88888.00 2015-09-12 09:57:21.625 255 12379.15 48.67 54400.72 88888.00 2015-09-12 09:57:21.750 255 12379.08 49.05 54400.75 88888.00 2015-09-12 09:57:21.875 255 12378.98 49.48 54400.78 88888.00 2015-09-12 09:57:22.000 255 12378.90 49.88 54400.80 88888.00 2015-09-12 09:57:22.125 255 12378.85 50.25 54400.82 88888.00 2015-09-12 09:57:22.250 255 12378.77 50.60 54400.85 88888.00 2015-09-12 09:57:22.375 255 12378.73 50.88 54400.88 88888.00 2015-09-12 09:57:22.500 255 12378.60 51.17 54400.90 88888.00 2015-09-12 09:57:22.625 255 12378.50 51.48 54400.95 88888.00 2015-09-12 09:57:22.750 255 12378.45 51.75 54401.03 88888.00 2015-09-12 09:57:22.875 255 12378.33 51.98 54401.07 88888.00 2015-09-12 09:57:23.000 255 12378.17 52.25 54401.10 88888.00 2015-09-12 09:57:23.125 255 12378.05 52.52 54401.18 88888.00 2015-09-12 09:57:23.250 255 12377.85 52.80 54401.25 88888.00 2015-09-12 09:57:23.375 255 12377.65 53.02 54401.25 88888.00 2015-09-12 09:57:23.500 255 12377.48 53.27 54401.32 88888.00 2015-09-12 09:57:23.625 255 12377.23 53.48 54401.38 88888.00 2015-09-12 09:57:23.750 255 12377.08 53.67 54401.45 88888.00 2015-09-12 09:57:23.875 255 12376.92 53.90 54401.50 88888.00 2015-09-12 09:57:24.000 255 12376.80 54.10 54401.53 88888.00 2015-09-12 09:57:24.125 255 12376.67 54.27 54401.57 88888.00 2015-09-12 09:57:24.250 255 12376.48 54.45 54401.62 88888.00 2015-09-12 09:57:24.375 255 12376.33 54.62 54401.62 88888.00 2015-09-12 09:57:24.500 255 12376.12 54.77 54401.68 88888.00 2015-09-12 09:57:24.625 255 12376.02 54.90 54401.70 88888.00 2015-09-12 09:57:24.750 255 12375.92 55.05 54401.72 88888.00 2015-09-12 09:57:24.875 255 12375.88 55.20 54401.75 88888.00 2015-09-12 09:57:25.000 255 12375.80 55.30 54401.75 88888.00 2015-09-12 09:57:25.125 255 12375.73 55.45 54401.80 88888.00 2015-09-12 09:57:25.250 255 12375.58 55.62 54401.85 88888.00 2015-09-12 09:57:25.375 255 12375.50 55.80 54401.85 88888.00 2015-09-12 09:57:25.500 255 12375.45 55.95 54401.85 88888.00 2015-09-12 09:57:25.625 255 12375.38 56.08 54401.85 88888.00 2015-09-12 09:57:25.750 255 12375.30 56.23 54401.88 88888.00 2015-09-12 09:57:25.875 255 12375.20 56.42 54401.90 88888.00 2015-09-12 09:57:26.000 255 12375.15 56.60 54401.90 88888.00 2015-09-12 09:57:26.125 255 12375.15 56.77 54401.88 88888.00 2015-09-12 09:57:26.250 255 12375.15 57.05 54401.93 88888.00 2015-09-12 09:57:26.375 255 12375.17 57.30 54401.90 88888.00 2015-09-12 09:57:26.500 255 12375.15 57.58 54401.93 88888.00 2015-09-12 09:57:26.625 255 12375.10 57.85 54401.95 88888.00 2015-09-12 09:57:26.750 255 12375.08 58.20 54401.93 88888.00 2015-09-12 09:57:26.875 255 12375.17 58.58 54401.93 88888.00 2015-09-12 09:57:27.000 255 12375.20 59.00 54401.90 88888.00 2015-09-12 09:57:27.125 255 12375.17 59.45 54401.95 88888.00 2015-09-12 09:57:27.250 255 12375.15 59.92 54401.97 88888.00 2015-09-12 09:57:27.375 255 12375.30 60.33 54401.95 88888.00 2015-09-12 09:57:27.500 255 12375.30 60.83 54402.03 88888.00 2015-09-12 09:57:27.625 255 12375.27 61.35 54402.03 88888.00 2015-09-12 09:57:27.750 255 12375.27 61.77 54402.05 88888.00 2015-09-12 09:57:27.875 255 12375.33 62.25 54402.07 88888.00 2015-09-12 09:57:28.000 255 12375.40 62.67 54402.10 88888.00 2015-09-12 09:57:28.125 255 12375.40 63.08 54402.12 88888.00 2015-09-12 09:57:28.250 255 12375.52 63.48 54402.18 88888.00 2015-09-12 09:57:28.375 255 12375.75 63.73 54402.20 88888.00 2015-09-12 09:57:28.500 255 12375.90 63.98 54402.25 88888.00 2015-09-12 09:57:28.625 255 12376.02 64.15 54402.25 88888.00 2015-09-12 09:57:28.750 255 12376.17 64.30 54402.32 88888.00 2015-09-12 09:57:28.875 255 12376.48 64.38 54402.35 88888.00 2015-09-12 09:57:29.000 255 12376.77 64.40 54402.38 88888.00 2015-09-12 09:57:29.125 255 12377.02 64.40 54402.38 88888.00 2015-09-12 09:57:29.250 255 12377.30 64.28 54402.45 88888.00 2015-09-12 09:57:29.375 255 12377.60 64.17 54402.50 88888.00 2015-09-12 09:57:29.500 255 12377.92 64.05 54402.53 88888.00 2015-09-12 09:57:29.625 255 12378.25 63.88 54402.60 88888.00 2015-09-12 09:57:29.750 255 12378.52 63.58 54402.62 88888.00 2015-09-12 09:57:29.875 255 12378.88 63.27 54402.65 88888.00 2015-09-12 09:57:30.000 255 12379.17 62.95 54402.70 88888.00 2015-09-12 09:57:30.125 255 12379.42 62.52 54402.75 88888.00 2015-09-12 09:57:30.250 255 12379.60 62.02 54402.85 88888.00 2015-09-12 09:57:30.375 255 12379.80 61.62 54402.90 88888.00 2015-09-12 09:57:30.500 255 12380.00 61.10 54402.93 88888.00 2015-09-12 09:57:30.625 255 12380.23 60.58 54403.00 88888.00 2015-09-12 09:57:30.750 255 12380.40 60.02 54403.07 88888.00 2015-09-12 09:57:30.875 255 12380.52 59.48 54403.12 88888.00 2015-09-12 09:57:31.000 255 12380.60 58.85 54403.18 88888.00 2015-09-12 09:57:31.125 255 12380.75 58.30 54403.22 88888.00 2015-09-12 09:57:31.250 255 12380.95 57.65 54403.28 88888.00 2015-09-12 09:57:31.375 255 12381.15 57.17 54403.30 88888.00 2015-09-12 09:57:31.500 255 12381.30 56.58 54403.30 88888.00 2015-09-12 09:57:31.625 255 12381.40 55.98 54403.30 88888.00 2015-09-12 09:57:31.750 255 12381.55 55.42 54403.35 88888.00 2015-09-12 09:57:31.875 255 12381.67 54.92 54403.38 88888.00 2015-09-12 09:57:32.000 255 12381.85 54.40 54403.40 88888.00 2015-09-12 09:57:32.125 255 12382.05 53.90 54403.43 88888.00 2015-09-12 09:57:32.250 255 12382.23 53.33 54403.43 88888.00 2015-09-12 09:57:32.375 255 12382.42 52.88 54403.43 88888.00 2015-09-12 09:57:32.500 255 12382.62 52.38 54403.45 88888.00 2015-09-12 09:57:32.625 255 12382.80 51.85 54403.45 88888.00 2015-09-12 09:57:32.750 255 12382.92 51.33 54403.43 88888.00 2015-09-12 09:57:32.875 255 12383.17 50.80 54403.43 88888.00 2015-09-12 09:57:33.000 255 12383.42 50.33 54403.40 88888.00 2015-09-12 09:57:33.125 255 12383.67 49.83 54403.40 88888.00 2015-09-12 09:57:33.250 255 12383.98 49.25 54403.40 88888.00 2015-09-12 09:57:33.375 255 12384.25 48.83 54403.38 88888.00 2015-09-12 09:57:33.500 255 12384.55 48.35 54403.35 88888.00 2015-09-12 09:57:33.625 255 12384.80 47.90 54403.32 88888.00 2015-09-12 09:57:33.750 255 12385.02 47.40 54403.28 88888.00 2015-09-12 09:57:33.875 255 12385.20 46.98 54403.30 88888.00 2015-09-12 09:57:34.000 255 12385.50 46.55 54403.25 88888.00 2015-09-12 09:57:34.125 255 12385.73 46.08 54403.22 88888.00 2015-09-12 09:57:34.250 255 12385.92 45.60 54403.22 88888.00 2015-09-12 09:57:34.375 255 12386.17 45.25 54403.20 88888.00 2015-09-12 09:57:34.500 255 12386.38 44.85 54403.18 88888.00 2015-09-12 09:57:34.625 255 12386.52 44.50 54403.15 88888.00 2015-09-12 09:57:34.750 255 12386.77 44.12 54403.10 88888.00 2015-09-12 09:57:34.875 255 12387.00 43.85 54403.05 88888.00 2015-09-12 09:57:35.000 255 12387.15 43.50 54403.03 88888.00 2015-09-12 09:57:35.125 255 12387.33 43.20 54403.00 88888.00 2015-09-12 09:57:35.250 255 12387.45 42.95 54402.97 88888.00 2015-09-12 09:57:35.375 255 12387.60 42.75 54402.90 88888.00 2015-09-12 09:57:35.500 255 12387.75 42.52 54402.88 88888.00 2015-09-12 09:57:35.625 255 12387.98 42.40 54402.85 88888.00 2015-09-12 09:57:35.750 255 12388.08 42.33 54402.82 88888.00 2015-09-12 09:57:35.875 255 12388.12 42.30 54402.75 88888.00 2015-09-12 09:57:36.000 255 12388.25 42.25 54402.72 88888.00 2015-09-12 09:57:36.125 255 12388.27 42.25 54402.72 88888.00 2015-09-12 09:57:36.250 255 12388.33 42.30 54402.70 88888.00 2015-09-12 09:57:36.375 255 12388.35 42.38 54402.72 88888.00 2015-09-12 09:57:36.500 255 12388.33 42.48 54402.68 88888.00 2015-09-12 09:57:36.625 255 12388.38 42.58 54402.65 88888.00 2015-09-12 09:57:36.750 255 12388.38 42.75 54402.65 88888.00 2015-09-12 09:57:36.875 255 12388.30 42.98 54402.68 88888.00 2015-09-12 09:57:37.000 255 12388.23 43.20 54402.65 88888.00 2015-09-12 09:57:37.125 255 12388.23 43.42 54402.65 88888.00 2015-09-12 09:57:37.250 255 12388.17 43.73 54402.70 88888.00 2015-09-12 09:57:37.375 255 12388.17 43.98 54402.68 88888.00 2015-09-12 09:57:37.500 255 12388.10 44.27 54402.70 88888.00 2015-09-12 09:57:37.625 255 12388.10 44.60 54402.70 88888.00 2015-09-12 09:57:37.750 255 12388.12 44.92 54402.70 88888.00 2015-09-12 09:57:37.875 255 12388.23 45.23 54402.68 88888.00 2015-09-12 09:57:38.000 255 12388.40 45.48 54402.65 88888.00 2015-09-12 09:57:38.125 255 12388.48 45.73 54402.68 88888.00 2015-09-12 09:57:38.250 255 12388.55 45.98 54402.68 88888.00 2015-09-12 09:57:38.375 255 12388.73 46.20 54402.68 88888.00 2015-09-12 09:57:38.500 255 12388.92 46.45 54402.68 88888.00 2015-09-12 09:57:38.625 255 12389.15 46.62 54402.68 88888.00 2015-09-12 09:57:38.750 255 12389.38 46.85 54402.65 88888.00 2015-09-12 09:57:38.875 255 12389.58 47.05 54402.65 88888.00 2015-09-12 09:57:39.000 255 12389.83 47.17 54402.62 88888.00 2015-09-12 09:57:39.125 255 12390.15 47.33 54402.62 88888.00 2015-09-12 09:57:39.250 255 12390.45 47.42 54402.62 88888.00 2015-09-12 09:57:39.375 255 12390.77 47.52 54402.60 88888.00 2015-09-12 09:57:39.500 255 12391.12 47.60 54402.57 88888.00 2015-09-12 09:57:39.625 255 12391.42 47.65 54402.57 88888.00 2015-09-12 09:57:39.750 255 12391.77 47.70 54402.57 88888.00 2015-09-12 09:57:39.875 255 12392.12 47.70 54402.55 88888.00 2015-09-12 09:57:40.000 255 12392.50 47.70 54402.55 88888.00 2015-09-12 09:57:40.125 255 12392.80 47.65 54402.53 88888.00 2015-09-12 09:57:40.250 255 12393.02 47.55 54402.57 88888.00 2015-09-12 09:57:40.375 255 12393.30 47.48 54402.60 88888.00 2015-09-12 09:57:40.500 255 12393.55 47.38 54402.57 88888.00 2015-09-12 09:57:40.625 255 12393.80 47.33 54402.57 88888.00 2015-09-12 09:57:40.750 255 12394.02 47.15 54402.55 88888.00 2015-09-12 09:57:40.875 255 12394.30 47.00 54402.53 88888.00 2015-09-12 09:57:41.000 255 12394.52 46.83 54402.53 88888.00 2015-09-12 09:57:41.125 255 12394.70 46.70 54402.53 88888.00 2015-09-12 09:57:41.250 255 12394.73 46.52 54402.55 88888.00 2015-09-12 09:57:41.375 255 12394.85 46.40 54402.53 88888.00 2015-09-12 09:57:41.500 255 12395.05 46.27 54402.55 88888.00 2015-09-12 09:57:41.625 255 12395.12 46.17 54402.57 88888.00 2015-09-12 09:57:41.750 255 12395.23 46.08 54402.60 88888.00 2015-09-12 09:57:41.875 255 12395.25 46.05 54402.62 88888.00 2015-09-12 09:57:42.000 255 12395.25 46.00 54402.62 88888.00 2015-09-12 09:57:42.125 255 12395.23 45.98 54402.68 88888.00 2015-09-12 09:57:42.250 255 12395.15 46.00 54402.72 88888.00 2015-09-12 09:57:42.375 255 12395.15 46.05 54402.75 88888.00 2015-09-12 09:57:42.500 255 12395.15 46.10 54402.80 88888.00 2015-09-12 09:57:42.625 255 12395.12 46.17 54402.85 88888.00 2015-09-12 09:57:42.750 255 12395.08 46.30 54402.90 88888.00 2015-09-12 09:57:42.875 255 12394.98 46.48 54402.97 88888.00 2015-09-12 09:57:43.000 255 12395.02 46.70 54403.00 88888.00 2015-09-12 09:57:43.125 255 12395.08 46.92 54403.03 88888.00 2015-09-12 09:57:43.250 255 12395.00 47.15 54403.07 88888.00 2015-09-12 09:57:43.375 255 12395.05 47.40 54403.12 88888.00 2015-09-12 09:57:43.500 255 12395.08 47.70 54403.18 88888.00 2015-09-12 09:57:43.625 255 12395.05 48.00 54403.22 88888.00 2015-09-12 09:57:43.750 255 12395.05 48.30 54403.25 88888.00 2015-09-12 09:57:43.875 255 12395.00 48.65 54403.28 88888.00 2015-09-12 09:57:44.000 255 12395.00 48.98 54403.32 88888.00 2015-09-12 09:57:44.125 255 12395.02 49.35 54403.38 88888.00 2015-09-12 09:57:44.250 255 12395.05 49.75 54403.38 88888.00 2015-09-12 09:57:44.375 255 12395.08 50.05 54403.40 88888.00 2015-09-12 09:57:44.500 255 12395.05 50.38 54403.40 88888.00 2015-09-12 09:57:44.625 255 12395.05 50.67 54403.45 88888.00 2015-09-12 09:57:44.750 255 12395.10 51.00 54403.45 88888.00 2015-09-12 09:57:44.875 255 12395.10 51.30 54403.50 88888.00 2015-09-12 09:57:45.000 255 12395.05 51.67 54403.53 88888.00 2015-09-12 09:57:45.125 255 12395.02 52.02 54403.55 88888.00 2015-09-12 09:57:45.250 255 12394.98 52.40 54403.57 88888.00 2015-09-12 09:57:45.375 255 12395.00 52.75 54403.57 88888.00 2015-09-12 09:57:45.500 255 12394.98 53.15 54403.60 88888.00 2015-09-12 09:57:45.625 255 12394.95 53.52 54403.60 88888.00 2015-09-12 09:57:45.750 255 12394.90 53.92 54403.60 88888.00 2015-09-12 09:57:45.875 255 12394.85 54.33 54403.62 88888.00 2015-09-12 09:57:46.000 255 12394.83 54.73 54403.65 88888.00 2015-09-12 09:57:46.125 255 12394.77 55.12 54403.62 88888.00 2015-09-12 09:57:46.250 255 12394.75 55.58 54403.65 88888.00 2015-09-12 09:57:46.375 255 12394.67 55.92 54403.70 88888.00 2015-09-12 09:57:46.500 255 12394.62 56.30 54403.72 88888.00 2015-09-12 09:57:46.625 255 12394.55 56.73 54403.70 88888.00 2015-09-12 09:57:46.750 255 12394.40 57.08 54403.72 88888.00 2015-09-12 09:57:46.875 255 12394.33 57.45 54403.70 88888.00 2015-09-12 09:57:47.000 255 12394.35 57.70 54403.72 88888.00 2015-09-12 09:57:47.125 255 12394.30 58.02 54403.72 88888.00 2015-09-12 09:57:47.250 255 12394.23 58.33 54403.78 88888.00 2015-09-12 09:57:47.375 255 12394.30 58.55 54403.78 88888.00 2015-09-12 09:57:47.500 255 12394.33 58.75 54403.78 88888.00 2015-09-12 09:57:47.625 255 12394.30 58.85 54403.80 88888.00 2015-09-12 09:57:47.750 255 12394.23 58.95 54403.85 88888.00 2015-09-12 09:57:47.875 255 12394.15 59.08 54403.88 88888.00 2015-09-12 09:57:48.000 255 12394.08 59.12 54403.93 88888.00 2015-09-12 09:57:48.125 255 12394.02 59.15 54403.95 88888.00 2015-09-12 09:57:48.250 255 12393.90 59.15 54403.97 88888.00 2015-09-12 09:57:48.375 255 12393.83 59.15 54404.00 88888.00 2015-09-12 09:57:48.500 255 12393.80 59.15 54404.05 88888.00 2015-09-12 09:57:48.625 255 12393.75 59.10 54404.10 88888.00 2015-09-12 09:57:48.750 255 12393.65 59.00 54404.15 88888.00 2015-09-12 09:57:48.875 255 12393.55 58.90 54404.18 88888.00 2015-09-12 09:57:49.000 255 12393.45 58.83 54404.22 88888.00 2015-09-12 09:57:49.125 255 12393.33 58.73 54404.28 88888.00 2015-09-12 09:57:49.250 255 12393.23 58.55 54404.35 88888.00 2015-09-12 09:57:49.375 255 12393.23 58.42 54404.35 88888.00 2015-09-12 09:57:49.500 255 12393.15 58.23 54404.38 88888.00 2015-09-12 09:57:49.625 255 12393.08 58.08 54404.45 88888.00 2015-09-12 09:57:49.750 255 12393.00 57.83 54404.47 88888.00 2015-09-12 09:57:49.875 255 12392.95 57.60 54404.53 88888.00 2015-09-12 09:57:50.000 255 12392.95 57.38 54404.55 88888.00 2015-09-12 09:57:50.125 255 12392.98 57.10 54404.55 88888.00 2015-09-12 09:57:50.250 255 12393.00 56.85 54404.60 88888.00 2015-09-12 09:57:50.375 255 12393.02 56.70 54404.62 88888.00 2015-09-12 09:57:50.500 255 12393.00 56.45 54404.68 88888.00 2015-09-12 09:57:50.625 255 12393.00 56.20 54404.65 88888.00 2015-09-12 09:57:50.750 255 12393.00 56.00 54404.68 88888.00 2015-09-12 09:57:50.875 255 12393.00 55.80 54404.70 88888.00 2015-09-12 09:57:51.000 255 12393.02 55.58 54404.70 88888.00 2015-09-12 09:57:51.125 255 12393.02 55.38 54404.70 88888.00 2015-09-12 09:57:51.250 255 12392.95 55.17 54404.70 88888.00 2015-09-12 09:57:51.375 255 12392.98 55.02 54404.70 88888.00 2015-09-12 09:57:51.500 255 12393.00 54.85 54404.72 88888.00 2015-09-12 09:57:51.625 255 12392.98 54.67 54404.78 88888.00 2015-09-12 09:57:51.750 255 12392.98 54.50 54404.78 88888.00 2015-09-12 09:57:51.875 255 12393.00 54.38 54404.80 88888.00 2015-09-12 09:57:52.000 255 12393.02 54.25 54404.82 88888.00 2015-09-12 09:57:52.125 255 12393.05 54.12 54404.88 88888.00 2015-09-12 09:57:52.250 255 12393.02 54.00 54404.93 88888.00 2015-09-12 09:57:52.375 255 12393.10 53.98 54404.93 88888.00 2015-09-12 09:57:52.500 255 12393.15 53.92 54404.95 88888.00 2015-09-12 09:57:52.625 255 12393.15 53.88 54405.03 88888.00 2015-09-12 09:57:52.750 255 12393.20 53.88 54405.10 88888.00 2015-09-12 09:57:52.875 255 12393.33 53.88 54405.12 88888.00 2015-09-12 09:57:53.000 255 12393.40 53.92 54405.18 88888.00 2015-09-12 09:57:53.125 255 12393.48 54.00 54405.25 88888.00 2015-09-12 09:57:53.250 255 12393.52 54.10 54405.35 88888.00 2015-09-12 09:57:53.375 255 12393.67 54.15 54405.38 88888.00 2015-09-12 09:57:53.500 255 12393.77 54.25 54405.40 88888.00 2015-09-12 09:57:53.625 255 12393.80 54.35 54405.45 88888.00 2015-09-12 09:57:53.750 255 12393.88 54.42 54405.50 88888.00 2015-09-12 09:57:53.875 255 12393.95 54.55 54405.55 88888.00 2015-09-12 09:57:54.000 255 12394.05 54.70 54405.57 88888.00 2015-09-12 09:57:54.125 255 12394.17 54.83 54405.65 88888.00 2015-09-12 09:57:54.250 255 12394.27 54.95 54405.68 88888.00 2015-09-12 09:57:54.375 255 12394.33 55.08 54405.72 88888.00 2015-09-12 09:57:54.500 255 12394.40 55.20 54405.75 88888.00 2015-09-12 09:57:54.625 255 12394.48 55.33 54405.78 88888.00 2015-09-12 09:57:54.750 255 12394.62 55.48 54405.80 88888.00 2015-09-12 09:57:54.875 255 12394.77 55.62 54405.85 88888.00 2015-09-12 09:57:55.000 255 12394.88 55.80 54405.88 88888.00 2015-09-12 09:57:55.125 255 12394.95 55.95 54405.90 88888.00 2015-09-12 09:57:55.250 255 12395.02 56.10 54405.93 88888.00 2015-09-12 09:57:55.375 255 12395.15 56.25 54405.93 88888.00 2015-09-12 09:57:55.500 255 12395.20 56.42 54405.95 88888.00 2015-09-12 09:57:55.625 255 12395.30 56.60 54405.97 88888.00 2015-09-12 09:57:55.750 255 12395.42 56.75 54405.97 88888.00 2015-09-12 09:57:55.875 255 12395.50 56.88 54405.97 88888.00 2015-09-12 09:57:56.000 255 12395.52 57.02 54405.97 88888.00 2015-09-12 09:57:56.125 255 12395.50 57.12 54405.97 88888.00 2015-09-12 09:57:56.250 255 12395.50 57.20 54406.00 88888.00 2015-09-12 09:57:56.375 255 12395.55 57.25 54406.00 88888.00 2015-09-12 09:57:56.500 255 12395.58 57.30 54406.00 88888.00 2015-09-12 09:57:56.625 255 12395.50 57.33 54406.05 88888.00 2015-09-12 09:57:56.750 255 12395.42 57.30 54406.05 88888.00 2015-09-12 09:57:56.875 255 12395.35 57.30 54406.05 88888.00 2015-09-12 09:57:57.000 255 12395.23 57.27 54406.03 88888.00 2015-09-12 09:57:57.125 255 12395.17 57.20 54406.05 88888.00 2015-09-12 09:57:57.250 255 12395.10 57.12 54406.05 88888.00 2015-09-12 09:57:57.375 255 12395.00 57.10 54406.05 88888.00 2015-09-12 09:57:57.500 255 12394.80 57.00 54406.07 88888.00 2015-09-12 09:57:57.625 255 12394.67 56.90 54406.07 88888.00 2015-09-12 09:57:57.750 255 12394.65 56.80 54406.05 88888.00 2015-09-12 09:57:57.875 255 12394.62 56.70 54406.07 88888.00 2015-09-12 09:57:58.000 255 12394.60 56.52 54406.05 88888.00 2015-09-12 09:57:58.125 255 12394.60 56.38 54406.05 88888.00 2015-09-12 09:57:58.250 255 12394.58 56.17 54406.07 88888.00 2015-09-12 09:57:58.375 255 12394.58 56.02 54406.05 88888.00 2015-09-12 09:57:58.500 255 12394.65 55.77 54406.05 88888.00 2015-09-12 09:57:58.625 255 12394.77 55.55 54406.05 88888.00 2015-09-12 09:57:58.750 255 12394.83 55.33 54406.05 88888.00 2015-09-12 09:57:58.875 255 12394.92 55.10 54406.07 88888.00 2015-09-12 09:57:59.000 255 12395.12 54.80 54406.05 88888.00 2015-09-12 09:57:59.125 255 12395.33 54.52 54406.03 88888.00 2015-09-12 09:57:59.250 255 12395.45 54.20 54406.03 88888.00 2015-09-12 09:57:59.375 255 12395.58 53.95 54406.03 88888.00 2015-09-12 09:57:59.500 255 12395.65 53.62 54406.05 88888.00 2015-09-12 09:57:59.625 255 12395.77 53.27 54406.05 88888.00 2015-09-12 09:57:59.750 255 12395.92 52.92 54406.03 88888.00 2015-09-12 09:57:59.875 255 12396.10 52.60 54406.03 88888.00 2015-09-12 09:58:00.000 255 12396.30 52.25 54406.00 88888.00 2015-09-12 09:58:00.125 255 12396.50 51.90 54406.00 88888.00 2015-09-12 09:58:00.250 255 12396.73 51.50 54406.00 88888.00 2015-09-12 09:58:00.375 255 12396.85 51.23 54406.00 88888.00 2015-09-12 09:58:00.500 255 12396.98 50.88 54406.00 88888.00 2015-09-12 09:58:00.625 255 12397.12 50.52 54405.97 88888.00 2015-09-12 09:58:00.750 255 12397.30 50.27 54405.97 88888.00 2015-09-12 09:58:00.875 255 12397.52 50.02 54405.97 88888.00 2015-09-12 09:58:01.000 255 12397.73 49.75 54405.93 88888.00 2015-09-12 09:58:01.125 255 12397.90 49.50 54405.93 88888.00 2015-09-12 09:58:01.250 255 12397.98 49.25 54405.90 88888.00 2015-09-12 09:58:01.375 255 12398.12 49.10 54405.85 88888.00 2015-09-12 09:58:01.500 255 12398.25 48.90 54405.82 88888.00 2015-09-12 09:58:01.625 255 12398.38 48.75 54405.80 88888.00 2015-09-12 09:58:01.750 255 12398.50 48.65 54405.78 88888.00 2015-09-12 09:58:01.875 255 12398.58 48.58 54405.78 88888.00 2015-09-12 09:58:02.000 255 12398.58 48.50 54405.72 88888.00 2015-09-12 09:58:02.125 255 12398.60 48.45 54405.72 88888.00 2015-09-12 09:58:02.250 255 12398.52 48.45 54405.70 88888.00 2015-09-12 09:58:02.375 255 12398.42 48.42 54405.70 88888.00 2015-09-12 09:58:02.500 255 12398.35 48.40 54405.70 88888.00 2015-09-12 09:58:02.625 255 12398.23 48.40 54405.68 88888.00 2015-09-12 09:58:02.750 255 12398.05 48.48 54405.65 88888.00 2015-09-12 09:58:02.875 255 12397.90 48.52 54405.65 88888.00 2015-09-12 09:58:03.000 255 12397.75 48.65 54405.62 88888.00 2015-09-12 09:58:03.125 255 12397.58 48.80 54405.62 88888.00 2015-09-12 09:58:03.250 255 12397.38 48.95 54405.62 88888.00 2015-09-12 09:58:03.375 255 12397.25 49.08 54405.62 88888.00 2015-09-12 09:58:03.500 255 12397.00 49.27 54405.62 88888.00 2015-09-12 09:58:03.625 255 12396.85 49.45 54405.62 88888.00 2015-09-12 09:58:03.750 255 12396.70 49.62 54405.62 88888.00 2015-09-12 09:58:03.875 255 12396.45 49.85 54405.62 88888.00 2015-09-12 09:58:04.000 255 12396.27 50.12 54405.65 88888.00 2015-09-12 09:58:04.125 255 12396.08 50.38 54405.70 88888.00 2015-09-12 09:58:04.250 255 12395.80 50.67 54405.75 88888.00 2015-09-12 09:58:04.375 255 12395.62 50.92 54405.75 88888.00 2015-09-12 09:58:04.500 255 12395.38 51.25 54405.82 88888.00 2015-09-12 09:58:04.625 255 12395.20 51.55 54405.85 88888.00 2015-09-12 09:58:04.750 255 12395.00 51.88 54405.90 88888.00 2015-09-12 09:58:04.875 255 12394.77 52.15 54405.95 88888.00 2015-09-12 09:58:05.000 255 12394.62 52.48 54406.00 88888.00 2015-09-12 09:58:05.125 255 12394.48 52.80 54406.10 88888.00 2015-09-12 09:58:05.250 255 12394.30 53.15 54406.20 88888.00 2015-09-12 09:58:05.375 255 12394.15 53.48 54406.25 88888.00 2015-09-12 09:58:05.500 255 12393.95 53.75 54406.35 88888.00 2015-09-12 09:58:05.625 255 12393.77 54.10 54406.43 88888.00 2015-09-12 09:58:05.750 255 12393.67 54.40 54406.50 88888.00 2015-09-12 09:58:05.875 255 12393.58 54.70 54406.57 88888.00 2015-09-12 09:58:06.000 255 12393.50 54.92 54406.65 88888.00 2015-09-12 09:58:06.125 255 12393.38 55.17 54406.75 88888.00 2015-09-12 09:58:06.250 255 12393.27 55.45 54406.85 88888.00 2015-09-12 09:58:06.375 255 12393.27 55.73 54406.88 88888.00 2015-09-12 09:58:06.500 255 12393.20 55.92 54406.95 88888.00 2015-09-12 09:58:06.625 255 12393.15 56.10 54407.05 88888.00 2015-09-12 09:58:06.750 255 12393.12 56.23 54407.12 88888.00 2015-09-12 09:58:06.875 255 12393.10 56.38 54407.18 88888.00 2015-09-12 09:58:07.000 255 12393.12 56.48 54407.22 88888.00 2015-09-12 09:58:07.125 255 12393.15 56.55 54407.28 88888.00 2015-09-12 09:58:07.250 255 12393.05 56.62 54407.40 88888.00 2015-09-12 09:58:07.375 255 12393.02 56.65 54407.47 88888.00 2015-09-12 09:58:07.500 255 12393.05 56.62 54407.53 88888.00 2015-09-12 09:58:07.625 255 12393.00 56.65 54407.60 88888.00 2015-09-12 09:58:07.750 255 12392.92 56.65 54407.65 88888.00 2015-09-12 09:58:07.875 255 12393.00 56.58 54407.70 88888.00 2015-09-12 09:58:08.000 255 12393.02 56.50 54407.72 88888.00 2015-09-12 09:58:08.125 255 12393.02 56.40 54407.82 88888.00 2015-09-12 09:58:08.250 255 12393.00 56.33 54407.85 88888.00 2015-09-12 09:58:08.375 255 12392.92 56.30 54407.93 88888.00 2015-09-12 09:58:08.500 255 12392.85 56.20 54407.97 88888.00 2015-09-12 09:58:08.625 255 12392.75 56.08 54408.03 88888.00 2015-09-12 09:58:08.750 255 12392.67 56.05 54408.07 88888.00 2015-09-12 09:58:08.875 255 12392.67 55.98 54408.10 88888.00 2015-09-12 09:58:09.000 255 12392.58 55.83 54408.15 88888.00 2015-09-12 09:58:09.125 255 12392.42 55.73 54408.22 88888.00 2015-09-12 09:58:09.250 255 12392.40 55.60 54408.28 88888.00 2015-09-12 09:58:09.375 255 12392.35 55.52 54408.32 88888.00 2015-09-12 09:58:09.500 255 12392.27 55.45 54408.43 88888.00 2015-09-12 09:58:09.625 255 12392.23 55.35 54408.45 88888.00 2015-09-12 09:58:09.750 255 12392.12 55.20 54408.53 88888.00 2015-09-12 09:58:09.875 255 12392.10 55.12 54408.60 88888.00 2015-09-12 09:58:10.000 255 12392.08 54.98 54408.65 88888.00 2015-09-12 09:58:10.125 255 12392.02 54.83 54408.72 88888.00 2015-09-12 09:58:10.250 255 12391.95 54.65 54408.78 88888.00 2015-09-12 09:58:10.375 255 12391.95 54.50 54408.82 88888.00 2015-09-12 09:58:10.500 255 12392.02 54.33 54408.88 88888.00 2015-09-12 09:58:10.625 255 12392.00 54.15 54408.93 88888.00 2015-09-12 09:58:10.750 255 12392.00 53.95 54408.97 88888.00 2015-09-12 09:58:10.875 255 12392.08 53.67 54409.03 88888.00 2015-09-12 09:58:11.000 255 12392.20 53.45 54409.05 88888.00 2015-09-12 09:58:11.125 255 12392.30 53.23 54409.10 88888.00 2015-09-12 09:58:11.250 255 12392.35 52.92 54409.15 88888.00 2015-09-12 09:58:11.375 255 12392.52 52.70 54409.20 88888.00 2015-09-12 09:58:11.500 255 12392.65 52.40 54409.22 88888.00 2015-09-12 09:58:11.625 255 12392.73 52.10 54409.28 88888.00 2015-09-12 09:58:11.750 255 12392.83 51.85 54409.28 88888.00 2015-09-12 09:58:11.875 255 12392.95 51.58 54409.28 88888.00 2015-09-12 09:58:12.000 255 12393.12 51.27 54409.30 88888.00 2015-09-12 09:58:12.125 255 12393.25 50.98 54409.32 88888.00 2015-09-12 09:58:12.250 255 12393.35 50.60 54409.30 88888.00 2015-09-12 09:58:12.375 255 12393.50 50.35 54409.28 88888.00 2015-09-12 09:58:12.500 255 12393.62 50.02 54409.25 88888.00 2015-09-12 09:58:12.625 255 12393.83 49.67 54409.22 88888.00 2015-09-12 09:58:12.750 255 12394.05 49.40 54409.18 88888.00 2015-09-12 09:58:12.875 255 12394.20 49.15 54409.15 88888.00 2015-09-12 09:58:13.000 255 12394.38 48.88 54409.12 88888.00 2015-09-12 09:58:13.125 255 12394.58 48.62 54409.07 88888.00 2015-09-12 09:58:13.250 255 12394.73 48.38 54409.00 88888.00 2015-09-12 09:58:13.375 255 12394.90 48.23 54408.95 88888.00 2015-09-12 09:58:13.500 255 12395.02 48.10 54408.93 88888.00 2015-09-12 09:58:13.625 255 12395.17 47.95 54408.85 88888.00 2015-09-12 09:58:13.750 255 12395.23 47.77 54408.78 88888.00 2015-09-12 09:58:13.875 255 12395.30 47.67 54408.72 88888.00 2015-09-12 09:58:14.000 255 12395.35 47.58 54408.62 88888.00 2015-09-12 09:58:14.125 255 12395.42 47.55 54408.57 88888.00 2015-09-12 09:58:14.250 255 12395.50 47.50 54408.45 88888.00 2015-09-12 09:58:14.375 255 12395.58 47.48 54408.43 88888.00 2015-09-12 09:58:14.500 255 12395.60 47.40 54408.32 88888.00 2015-09-12 09:58:14.625 255 12395.58 47.38 54408.22 88888.00 2015-09-12 09:58:14.750 255 12395.52 47.35 54408.15 88888.00 2015-09-12 09:58:14.875 255 12395.52 47.30 54408.05 88888.00 2015-09-12 09:58:15.000 255 12395.45 47.27 54407.97 88888.00 2015-09-12 09:58:15.125 255 12395.40 47.27 54407.90 88888.00 2015-09-12 09:58:15.250 255 12395.27 47.25 54407.78 88888.00 2015-09-12 09:58:15.375 255 12395.15 47.27 54407.70 88888.00 2015-09-12 09:58:15.500 255 12395.00 47.30 54407.60 88888.00 2015-09-12 09:58:15.625 255 12394.85 47.33 54407.47 88888.00 2015-09-12 09:58:15.750 255 12394.77 47.40 54407.38 88888.00 2015-09-12 09:58:15.875 255 12394.67 47.45 54407.25 88888.00 2015-09-12 09:58:16.000 255 12394.55 47.60 54407.15 88888.00 2015-09-12 09:58:16.125 255 12394.42 47.77 54407.07 88888.00 2015-09-12 09:58:16.250 255 12394.33 47.98 54406.88 88888.00 2015-09-12 09:58:16.375 255 12394.17 48.15 54406.80 88888.00 2015-09-12 09:58:16.500 255 12394.00 48.38 54406.65 88888.00 2015-09-12 09:58:16.625 255 12393.92 48.70 54406.53 88888.00 2015-09-12 09:58:16.750 255 12393.83 49.05 54406.43 88888.00 2015-09-12 09:58:16.875 255 12393.67 49.40 54406.30 88888.00 2015-09-12 09:58:17.000 255 12393.58 49.80 54406.12 88888.00 2015-09-12 09:58:17.125 255 12393.52 50.25 54405.97 88888.00 2015-09-12 09:58:17.250 255 12393.35 50.77 54405.85 88888.00 2015-09-12 09:58:17.375 255 12393.20 51.23 54405.72 88888.00 2015-09-12 09:58:17.500 255 12393.10 51.77 54405.60 88888.00 2015-09-12 09:58:17.625 255 12392.92 52.33 54405.50 88888.00 2015-09-12 09:58:17.750 255 12392.77 52.90 54405.40 88888.00 2015-09-12 09:58:17.875 255 12392.62 53.48 54405.30 88888.00 2015-09-12 09:58:18.000 255 12392.40 54.05 54405.20 88888.00 2015-09-12 09:58:18.125 255 12392.15 54.62 54405.12 88888.00 2015-09-12 09:58:18.250 255 12391.88 55.27 54405.05 88888.00 2015-09-12 09:58:18.375 255 12391.58 55.83 54405.03 88888.00 2015-09-12 09:58:18.500 255 12391.25 56.42 54405.00 88888.00 2015-09-12 09:58:18.625 255 12391.00 57.02 54404.97 88888.00 2015-09-12 09:58:18.750 255 12390.73 57.62 54404.97 88888.00 2015-09-12 09:58:18.875 255 12390.42 58.17 54404.97 88888.00 2015-09-12 09:58:19.000 255 12390.12 58.70 54404.95 88888.00 2015-09-12 09:58:19.125 255 12389.88 59.30 54404.97 88888.00 2015-09-12 09:58:19.250 255 12389.67 59.95 54405.00 88888.00 2015-09-12 09:58:19.375 255 12389.52 60.42 54405.00 88888.00 2015-09-12 09:58:19.500 255 12389.33 60.92 54405.03 88888.00 2015-09-12 09:58:19.625 255 12389.20 61.40 54405.05 88888.00 2015-09-12 09:58:19.750 255 12389.20 61.88 54405.10 88888.00 2015-09-12 09:58:19.875 255 12389.23 62.38 54405.12 88888.00 2015-09-12 09:58:20.000 255 12389.17 62.80 54405.15 88888.00 2015-09-12 09:58:20.125 255 12389.12 63.20 54405.22 88888.00 2015-09-12 09:58:20.250 255 12389.17 63.60 54405.30 88888.00 2015-09-12 09:58:20.375 255 12389.33 63.92 54405.35 88888.00 2015-09-12 09:58:20.500 255 12389.40 64.22 54405.43 88888.00 2015-09-12 09:58:20.625 255 12389.50 64.53 54405.47 88888.00 2015-09-12 09:58:20.750 255 12389.60 64.75 54405.53 88888.00 2015-09-12 09:58:20.875 255 12389.80 64.95 54405.57 88888.00 2015-09-12 09:58:21.000 255 12389.90 65.10 54405.62 88888.00 2015-09-12 09:58:21.125 255 12390.02 65.25 54405.70 88888.00 2015-09-12 09:58:21.250 255 12390.15 65.38 54405.80 88888.00 2015-09-12 09:58:21.375 255 12390.30 65.47 54405.85 88888.00 2015-09-12 09:58:21.500 255 12390.38 65.55 54405.93 88888.00 2015-09-12 09:58:21.625 255 12390.52 65.55 54406.00 88888.00 2015-09-12 09:58:21.750 255 12390.67 65.55 54406.05 88888.00 2015-09-12 09:58:21.875 255 12390.75 65.53 54406.15 88888.00 2015-09-12 09:58:22.000 255 12390.88 65.40 54406.22 88888.00 2015-09-12 09:58:22.125 255 12391.02 65.28 54406.28 88888.00 2015-09-12 09:58:22.250 255 12391.08 65.08 54406.35 88888.00 2015-09-12 09:58:22.375 255 12391.10 64.90 54406.40 88888.00 2015-09-12 09:58:22.500 255 12391.10 64.65 54406.47 88888.00 2015-09-12 09:58:22.625 255 12391.10 64.42 54406.55 88888.00 2015-09-12 09:58:22.750 255 12391.15 64.15 54406.62 88888.00 2015-09-12 09:58:22.875 255 12391.17 63.90 54406.68 88888.00 2015-09-12 09:58:23.000 255 12391.17 63.55 54406.72 88888.00 2015-09-12 09:58:23.125 255 12391.10 63.23 54406.80 88888.00 2015-09-12 09:58:23.250 255 12390.95 62.80 54406.85 88888.00 2015-09-12 09:58:23.375 255 12390.85 62.50 54406.90 88888.00 2015-09-12 09:58:23.500 255 12390.75 62.20 54406.97 88888.00 2015-09-12 09:58:23.625 255 12390.62 61.90 54407.03 88888.00 2015-09-12 09:58:23.750 255 12390.48 61.58 54407.10 88888.00 2015-09-12 09:58:23.875 255 12390.35 61.25 54407.15 88888.00 2015-09-12 09:58:24.000 255 12390.10 60.90 54407.22 88888.00 2015-09-12 09:58:24.125 255 12389.85 60.62 54407.28 88888.00 2015-09-12 09:58:24.250 255 12389.75 60.23 54407.35 88888.00 2015-09-12 09:58:24.375 255 12389.70 59.98 54407.38 88888.00 2015-09-12 09:58:24.500 255 12389.55 59.70 54407.43 88888.00 2015-09-12 09:58:24.625 255 12389.33 59.42 54407.50 88888.00 2015-09-12 09:58:24.750 255 12389.08 59.15 54407.57 88888.00 2015-09-12 09:58:24.875 255 12388.80 58.85 54407.65 88888.00 2015-09-12 09:58:25.000 255 12388.55 58.62 54407.68 88888.00 2015-09-12 09:58:25.125 255 12388.27 58.40 54407.72 88888.00 2015-09-12 09:58:25.250 255 12388.00 58.17 54407.80 88888.00 2015-09-12 09:58:25.375 255 12387.83 58.05 54407.85 88888.00 2015-09-12 09:58:25.500 255 12387.67 57.92 54407.90 88888.00 2015-09-12 09:58:25.625 255 12387.62 57.77 54407.95 88888.00 2015-09-12 09:58:25.750 255 12387.50 57.67 54408.00 88888.00 2015-09-12 09:58:25.875 255 12387.30 57.58 54408.03 88888.00 2015-09-12 09:58:26.000 255 12387.15 57.45 54408.05 88888.00 2015-09-12 09:58:26.125 255 12387.02 57.38 54408.10 88888.00 2015-09-12 09:58:26.250 255 12386.90 57.33 54408.18 88888.00 2015-09-12 09:58:26.375 255 12386.90 57.25 54408.18 88888.00 2015-09-12 09:58:26.500 255 12386.88 57.20 54408.20 88888.00 2015-09-12 09:58:26.625 255 12386.85 57.23 54408.20 88888.00 2015-09-12 09:58:26.750 255 12386.80 57.20 54408.20 88888.00 2015-09-12 09:58:26.875 255 12386.80 57.25 54408.22 88888.00 2015-09-12 09:58:27.000 255 12386.80 57.33 54408.25 88888.00 2015-09-12 09:58:27.125 255 12386.80 57.38 54408.28 88888.00 2015-09-12 09:58:27.250 255 12386.83 57.40 54408.30 88888.00 2015-09-12 09:58:27.375 255 12386.83 57.50 54408.28 88888.00 2015-09-12 09:58:27.500 255 12386.88 57.60 54408.28 88888.00 2015-09-12 09:58:27.625 255 12386.98 57.73 54408.28 88888.00 2015-09-12 09:58:27.750 255 12387.02 57.90 54408.30 88888.00 2015-09-12 09:58:27.875 255 12387.08 58.12 54408.30 88888.00 2015-09-12 09:58:28.000 255 12387.20 58.38 54408.30 88888.00 2015-09-12 09:58:28.125 255 12387.30 58.65 54408.30 88888.00 2015-09-12 09:58:28.250 255 12387.42 59.00 54408.28 88888.00 2015-09-12 09:58:28.375 255 12387.60 59.27 54408.30 88888.00 2015-09-12 09:58:28.500 255 12387.83 59.62 54408.28 88888.00 2015-09-12 09:58:28.625 255 12387.95 59.92 54408.22 88888.00 2015-09-12 09:58:28.750 255 12388.05 60.23 54408.22 88888.00 2015-09-12 09:58:28.875 255 12388.20 60.60 54408.20 88888.00 2015-09-12 09:58:29.000 255 12388.38 60.92 54408.20 88888.00 2015-09-12 09:58:29.125 255 12388.58 61.25 54408.18 88888.00 2015-09-12 09:58:29.250 255 12388.77 61.62 54408.15 88888.00 2015-09-12 09:58:29.375 255 12389.00 61.90 54408.15 88888.00 2015-09-12 09:58:29.500 255 12389.15 62.20 54408.12 88888.00 2015-09-12 09:58:29.625 255 12389.27 62.42 54408.12 88888.00 2015-09-12 09:58:29.750 255 12389.40 62.65 54408.07 88888.00 2015-09-12 09:58:29.875 255 12389.52 62.90 54408.07 88888.00 2015-09-12 09:58:30.000 255 12389.62 63.15 54408.10 88888.00 2015-09-12 09:58:30.125 255 12389.73 63.33 54408.10 88888.00 2015-09-12 09:58:30.250 255 12389.80 63.52 54408.12 88888.00 2015-09-12 09:58:30.375 255 12389.85 63.70 54408.15 88888.00 2015-09-12 09:58:30.500 255 12389.92 63.83 54408.18 88888.00 2015-09-12 09:58:30.625 255 12389.95 63.95 54408.20 88888.00 2015-09-12 09:58:30.750 255 12390.00 64.00 54408.22 88888.00 2015-09-12 09:58:30.875 255 12390.05 64.05 54408.28 88888.00 2015-09-12 09:58:31.000 255 12390.02 64.03 54408.30 88888.00 2015-09-12 09:58:31.125 255 12390.05 64.03 54408.38 88888.00 2015-09-12 09:58:31.250 255 12390.08 63.98 54408.45 88888.00 2015-09-12 09:58:31.375 255 12390.10 63.92 54408.50 88888.00 2015-09-12 09:58:31.500 255 12390.10 63.77 54408.55 88888.00 2015-09-12 09:58:31.625 255 12390.10 63.62 54408.60 88888.00 2015-09-12 09:58:31.750 255 12390.15 63.48 54408.70 88888.00 2015-09-12 09:58:31.875 255 12390.17 63.27 54408.78 88888.00 2015-09-12 09:58:32.000 255 12390.23 63.08 54408.85 88888.00 2015-09-12 09:58:32.125 255 12390.27 62.83 54408.90 88888.00 2015-09-12 09:58:32.250 255 12390.25 62.48 54409.00 88888.00 2015-09-12 09:58:32.375 255 12390.30 62.25 54409.03 88888.00 2015-09-12 09:58:32.500 255 12390.35 61.92 54409.12 88888.00 2015-09-12 09:58:32.625 255 12390.40 61.62 54409.25 88888.00 2015-09-12 09:58:32.750 255 12390.45 61.30 54409.32 88888.00 2015-09-12 09:58:32.875 255 12390.50 60.98 54409.38 88888.00 2015-09-12 09:58:33.000 255 12390.55 60.62 54409.43 88888.00 2015-09-12 09:58:33.125 255 12390.60 60.30 54409.53 88888.00 2015-09-12 09:58:33.250 255 12390.65 59.95 54409.57 88888.00 2015-09-12 09:58:33.375 255 12390.75 59.70 54409.65 88888.00 2015-09-12 09:58:33.500 255 12390.85 59.40 54409.68 88888.00 2015-09-12 09:58:33.625 255 12390.95 59.15 54409.68 88888.00 2015-09-12 09:58:33.750 255 12391.08 58.90 54409.68 88888.00 2015-09-12 09:58:33.875 255 12391.12 58.65 54409.72 88888.00 2015-09-12 09:58:34.000 255 12391.15 58.45 54409.75 88888.00 2015-09-12 09:58:34.125 255 12391.20 58.35 54409.82 88888.00 2015-09-12 09:58:34.250 255 12391.25 58.23 54409.82 88888.00 2015-09-12 09:58:34.375 255 12391.38 58.12 54409.82 88888.00 2015-09-12 09:58:34.500 255 12391.45 58.05 54409.82 88888.00 2015-09-12 09:58:34.625 255 12391.52 58.00 54409.85 88888.00 2015-09-12 09:58:34.750 255 12391.58 57.95 54409.82 88888.00 2015-09-12 09:58:34.875 255 12391.60 57.95 54409.80 88888.00 2015-09-12 09:58:35.000 255 12391.67 57.95 54409.80 88888.00 2015-09-12 09:58:35.125 255 12391.73 57.98 54409.80 88888.00 2015-09-12 09:58:35.250 255 12391.73 57.95 54409.78 88888.00 2015-09-12 09:58:35.375 255 12391.75 58.00 54409.78 88888.00 2015-09-12 09:58:35.500 255 12391.77 58.05 54409.75 88888.00 2015-09-12 09:58:35.625 255 12391.77 58.15 54409.72 88888.00 2015-09-12 09:58:35.750 255 12391.73 58.20 54409.68 88888.00 2015-09-12 09:58:35.875 255 12391.70 58.27 54409.65 88888.00 2015-09-12 09:58:36.000 255 12391.73 58.35 54409.62 88888.00 2015-09-12 09:58:36.125 255 12391.70 58.42 54409.60 88888.00 2015-09-12 09:58:36.250 255 12391.65 58.50 54409.57 88888.00 2015-09-12 09:58:36.375 255 12391.58 58.60 54409.55 88888.00 2015-09-12 09:58:36.500 255 12391.55 58.70 54409.53 88888.00 2015-09-12 09:58:36.625 255 12391.55 58.75 54409.47 88888.00 2015-09-12 09:58:36.750 255 12391.52 58.83 54409.45 88888.00 2015-09-12 09:58:36.875 255 12391.50 58.88 54409.43 88888.00 2015-09-12 09:58:37.000 255 12391.45 58.90 54409.38 88888.00 2015-09-12 09:58:37.125 255 12391.40 58.95 54409.38 88888.00 2015-09-12 09:58:37.250 255 12391.35 58.98 54409.35 88888.00 2015-09-12 09:58:37.375 255 12391.33 59.00 54409.32 88888.00 2015-09-12 09:58:37.500 255 12391.17 59.02 54409.32 88888.00 2015-09-12 09:58:37.625 255 12391.15 59.08 54409.30 88888.00 2015-09-12 09:58:37.750 255 12391.20 59.17 54409.28 88888.00 2015-09-12 09:58:37.875 255 12391.17 59.23 54409.25 88888.00 2015-09-12 09:58:38.000 255 12391.10 59.33 54409.28 88888.00 2015-09-12 09:58:38.125 255 12391.05 59.45 54409.30 88888.00 2015-09-12 09:58:38.250 255 12390.95 59.60 54409.30 88888.00 2015-09-12 09:58:38.375 255 12390.95 59.73 54409.32 88888.00 2015-09-12 09:58:38.500 255 12390.92 59.90 54409.35 88888.00 2015-09-12 09:58:38.625 255 12390.80 60.08 54409.38 88888.00 2015-09-12 09:58:38.750 255 12390.62 60.27 54409.40 88888.00 2015-09-12 09:58:38.875 255 12390.48 60.52 54409.45 88888.00 2015-09-12 09:58:39.000 255 12390.38 60.77 54409.50 88888.00 2015-09-12 09:58:39.125 255 12390.27 61.02 54409.57 88888.00 2015-09-12 09:58:39.250 255 12390.10 61.35 54409.65 88888.00 2015-09-12 09:58:39.375 255 12389.98 61.58 54409.68 88888.00 2015-09-12 09:58:39.500 255 12389.80 61.77 54409.70 88888.00 2015-09-12 09:58:39.625 255 12389.70 61.98 54409.75 88888.00 2015-09-12 09:58:39.750 255 12389.60 62.15 54409.80 88888.00 2015-09-12 09:58:39.875 255 12389.50 62.33 54409.88 88888.00 2015-09-12 09:58:40.000 255 12389.35 62.50 54409.95 88888.00 2015-09-12 09:58:40.125 255 12389.20 62.62 54410.03 88888.00 2015-09-12 09:58:40.250 255 12389.08 62.67 54410.10 88888.00 2015-09-12 09:58:40.375 255 12389.02 62.70 54410.15 88888.00 2015-09-12 09:58:40.500 255 12388.98 62.70 54410.22 88888.00 2015-09-12 09:58:40.625 255 12388.92 62.67 54410.28 88888.00 2015-09-12 09:58:40.750 255 12388.90 62.58 54410.32 88888.00 2015-09-12 09:58:40.875 255 12388.92 62.45 54410.38 88888.00 2015-09-12 09:58:41.000 255 12388.98 62.33 54410.43 88888.00 2015-09-12 09:58:41.125 255 12389.02 62.12 54410.47 88888.00 2015-09-12 09:58:41.250 255 12389.02 61.83 54410.53 88888.00 2015-09-12 09:58:41.375 255 12389.10 61.62 54410.55 88888.00 2015-09-12 09:58:41.500 255 12389.15 61.35 54410.55 88888.00 2015-09-12 09:58:41.625 255 12389.23 61.02 54410.65 88888.00 2015-09-12 09:58:41.750 255 12389.38 60.70 54410.70 88888.00 2015-09-12 09:58:41.875 255 12389.52 60.38 54410.72 88888.00 2015-09-12 09:58:42.000 255 12389.65 60.02 54410.75 88888.00 2015-09-12 09:58:42.125 255 12389.75 59.70 54410.82 88888.00 2015-09-12 09:58:42.250 255 12389.90 59.27 54410.88 88888.00 2015-09-12 09:58:42.375 255 12390.12 58.98 54410.90 88888.00 2015-09-12 09:58:42.500 255 12390.27 58.58 54410.93 88888.00 2015-09-12 09:58:42.625 255 12390.42 58.25 54410.93 88888.00 2015-09-12 09:58:42.750 255 12390.52 57.90 54410.95 88888.00 2015-09-12 09:58:42.875 255 12390.67 57.58 54410.97 88888.00 2015-09-12 09:58:43.000 255 12390.83 57.23 54410.97 88888.00 2015-09-12 09:58:43.125 255 12391.00 56.90 54410.97 88888.00 2015-09-12 09:58:43.250 255 12391.17 56.55 54410.95 88888.00 2015-09-12 09:58:43.375 255 12391.42 56.27 54410.97 88888.00 2015-09-12 09:58:43.500 255 12391.62 55.95 54410.97 88888.00 2015-09-12 09:58:43.625 255 12391.80 55.65 54410.95 88888.00 2015-09-12 09:58:43.750 255 12391.95 55.33 54410.93 88888.00 2015-09-12 09:58:43.875 255 12392.10 55.05 54410.90 88888.00 2015-09-12 09:58:44.000 255 12392.20 54.73 54410.90 88888.00 2015-09-12 09:58:44.125 255 12392.40 54.45 54410.93 88888.00 2015-09-12 09:58:44.250 255 12392.48 54.12 54410.93 88888.00 2015-09-12 09:58:44.375 255 12392.55 53.92 54410.88 88888.00 2015-09-12 09:58:44.500 255 12392.60 53.70 54410.85 88888.00 2015-09-12 09:58:44.625 255 12392.67 53.50 54410.80 88888.00 2015-09-12 09:58:44.750 255 12392.75 53.35 54410.82 88888.00 2015-09-12 09:58:44.875 255 12392.73 53.17 54410.82 88888.00 2015-09-12 09:58:45.000 255 12392.65 53.05 54410.82 88888.00 2015-09-12 09:58:45.125 255 12392.60 52.88 54410.80 88888.00 2015-09-12 09:58:45.250 255 12392.62 52.75 54410.78 88888.00 2015-09-12 09:58:45.375 255 12392.65 52.65 54410.75 88888.00 2015-09-12 09:58:45.500 255 12392.67 52.60 54410.72 88888.00 2015-09-12 09:58:45.625 255 12392.65 52.52 54410.72 88888.00 2015-09-12 09:58:45.750 255 12392.62 52.45 54410.70 88888.00 2015-09-12 09:58:45.875 255 12392.62 52.38 54410.68 88888.00 2015-09-12 09:58:46.000 255 12392.65 52.30 54410.62 88888.00 2015-09-12 09:58:46.125 255 12392.62 52.27 54410.68 88888.00 2015-09-12 09:58:46.250 255 12392.58 52.25 54410.65 88888.00 2015-09-12 09:58:46.375 255 12392.58 52.25 54410.60 88888.00 2015-09-12 09:58:46.500 255 12392.55 52.27 54410.55 88888.00 2015-09-12 09:58:46.625 255 12392.55 52.30 54410.55 88888.00 2015-09-12 09:58:46.750 255 12392.55 52.33 54410.55 88888.00 2015-09-12 09:58:46.875 255 12392.58 52.35 54410.53 88888.00 2015-09-12 09:58:47.000 255 12392.65 52.38 54410.47 88888.00 2015-09-12 09:58:47.125 255 12392.73 52.45 54410.47 88888.00 2015-09-12 09:58:47.250 255 12392.75 52.48 54410.47 88888.00 2015-09-12 09:58:47.375 255 12392.85 52.48 54410.45 88888.00 2015-09-12 09:58:47.500 255 12392.98 52.48 54410.40 88888.00 2015-09-12 09:58:47.625 255 12393.12 52.50 54410.35 88888.00 2015-09-12 09:58:47.750 255 12393.27 52.48 54410.32 88888.00 2015-09-12 09:58:47.875 255 12393.50 52.48 54410.28 88888.00 2015-09-12 09:58:48.000 255 12393.62 52.45 54410.20 88888.00 2015-09-12 09:58:48.125 255 12393.85 52.45 54410.20 88888.00 2015-09-12 09:58:48.250 255 12394.08 52.45 54410.18 88888.00 2015-09-12 09:58:48.375 255 12394.35 52.42 54410.12 88888.00 2015-09-12 09:58:48.500 255 12394.58 52.48 54410.10 88888.00 2015-09-12 09:58:48.625 255 12394.90 52.52 54410.07 88888.00 2015-09-12 09:58:48.750 255 12395.12 52.58 54410.05 88888.00 2015-09-12 09:58:48.875 255 12395.35 52.67 54410.00 88888.00 2015-09-12 09:58:49.000 255 12395.65 52.70 54409.97 88888.00 2015-09-12 09:58:49.125 255 12395.90 52.73 54409.97 88888.00 2015-09-12 09:58:49.250 255 12396.12 52.75 54409.93 88888.00 2015-09-12 09:58:49.375 255 12396.48 52.83 54409.90 88888.00 2015-09-12 09:58:49.500 255 12396.80 52.88 54409.85 88888.00 2015-09-12 09:58:49.625 255 12397.10 52.92 54409.85 88888.00 2015-09-12 09:58:49.750 255 12397.38 53.00 54409.85 88888.00 2015-09-12 09:58:49.875 255 12397.62 53.05 54409.85 88888.00 2015-09-12 09:58:50.000 255 12397.92 53.12 54409.80 88888.00 2015-09-12 09:58:50.125 255 12398.20 53.20 54409.82 88888.00 2015-09-12 09:58:50.250 255 12398.50 53.25 54409.85 88888.00 2015-09-12 09:58:50.375 255 12398.80 53.33 54409.88 88888.00 2015-09-12 09:58:50.500 255 12399.10 53.38 54409.93 88888.00 2015-09-12 09:58:50.625 255 12399.38 53.40 54409.93 88888.00 2015-09-12 09:58:50.750 255 12399.67 53.45 54409.93 88888.00 2015-09-12 09:58:50.875 255 12399.92 53.52 54409.97 88888.00 2015-09-12 09:58:51.000 255 12400.10 53.52 54409.97 88888.00 2015-09-12 09:58:51.125 255 12400.27 53.55 54410.00 88888.00 2015-09-12 09:58:51.250 255 12400.40 53.55 54410.05 88888.00 2015-09-12 09:58:51.375 255 12400.60 53.58 54410.05 88888.00 2015-09-12 09:58:51.500 255 12400.75 53.58 54410.10 88888.00 2015-09-12 09:58:51.625 255 12400.88 53.58 54410.18 88888.00 2015-09-12 09:58:51.750 255 12400.98 53.55 54410.20 88888.00 2015-09-12 09:58:51.875 255 12401.00 53.52 54410.25 88888.00 2015-09-12 09:58:52.000 255 12401.08 53.50 54410.30 88888.00 2015-09-12 09:58:52.125 255 12401.12 53.42 54410.35 88888.00 2015-09-12 09:58:52.250 255 12401.17 53.35 54410.40 88888.00 2015-09-12 09:58:52.375 255 12401.20 53.30 54410.43 88888.00 2015-09-12 09:58:52.500 255 12401.17 53.20 54410.50 88888.00 2015-09-12 09:58:52.625 255 12401.10 53.12 54410.55 88888.00 2015-09-12 09:58:52.750 255 12401.00 53.05 54410.57 88888.00 2015-09-12 09:58:52.875 255 12400.92 52.95 54410.62 88888.00 2015-09-12 09:58:53.000 255 12400.95 52.85 54410.65 88888.00 2015-09-12 09:58:53.125 255 12400.95 52.77 54410.72 88888.00 2015-09-12 09:58:53.250 255 12400.85 52.65 54410.80 88888.00 2015-09-12 09:58:53.375 255 12400.83 52.55 54410.82 88888.00 2015-09-12 09:58:53.500 255 12400.75 52.45 54410.85 88888.00 2015-09-12 09:58:53.625 255 12400.70 52.33 54410.90 88888.00 2015-09-12 09:58:53.750 255 12400.62 52.15 54410.93 88888.00 2015-09-12 09:58:53.875 255 12400.58 52.02 54410.97 88888.00 2015-09-12 09:58:54.000 255 12400.52 51.90 54411.00 88888.00 2015-09-12 09:58:54.125 255 12400.48 51.75 54411.05 88888.00 2015-09-12 09:58:54.250 255 12400.30 51.52 54411.07 88888.00 2015-09-12 09:58:54.375 255 12400.25 51.33 54411.07 88888.00 2015-09-12 09:58:54.500 255 12400.12 51.10 54411.12 88888.00 2015-09-12 09:58:54.625 255 12400.02 50.83 54411.18 88888.00 2015-09-12 09:58:54.750 255 12399.95 50.60 54411.18 88888.00 2015-09-12 09:58:54.875 255 12399.83 50.35 54411.15 88888.00 2015-09-12 09:58:55.000 255 12399.67 50.10 54411.15 88888.00 2015-09-12 09:58:55.125 255 12399.55 49.83 54411.20 88888.00 2015-09-12 09:58:55.250 255 12399.40 49.48 54411.20 88888.00 2015-09-12 09:58:55.375 255 12399.38 49.20 54411.20 88888.00 2015-09-12 09:58:55.500 255 12399.35 48.90 54411.20 88888.00 2015-09-12 09:58:55.625 255 12399.25 48.62 54411.22 88888.00 2015-09-12 09:58:55.750 255 12399.15 48.35 54411.22 88888.00 2015-09-12 09:58:55.875 255 12399.08 48.08 54411.20 88888.00 2015-09-12 09:58:56.000 255 12399.00 47.80 54411.18 88888.00 2015-09-12 09:58:56.125 255 12398.95 47.52 54411.18 88888.00 2015-09-12 09:58:56.250 255 12398.92 47.25 54411.15 88888.00 2015-09-12 09:58:56.375 255 12398.98 47.05 54411.10 88888.00 2015-09-12 09:58:56.500 255 12398.95 46.90 54411.07 88888.00 2015-09-12 09:58:56.625 255 12398.88 46.67 54411.05 88888.00 2015-09-12 09:58:56.750 255 12398.90 46.50 54411.03 88888.00 2015-09-12 09:58:56.875 255 12398.90 46.38 54410.97 88888.00 2015-09-12 09:58:57.000 255 12398.88 46.23 54410.93 88888.00 2015-09-12 09:58:57.125 255 12398.90 46.10 54410.88 88888.00 2015-09-12 09:58:57.250 255 12398.85 45.98 54410.80 88888.00 2015-09-12 09:58:57.375 255 12398.92 45.92 54410.78 88888.00 2015-09-12 09:58:57.500 255 12398.95 45.95 54410.72 88888.00 2015-09-12 09:58:57.625 255 12399.02 45.90 54410.68 88888.00 2015-09-12 09:58:57.750 255 12399.10 45.92 54410.57 88888.00 2015-09-12 09:58:57.875 255 12399.17 45.95 54410.50 88888.00 2015-09-12 09:58:58.000 255 12399.23 46.05 54410.43 88888.00 2015-09-12 09:58:58.125 255 12399.33 46.15 54410.38 88888.00 2015-09-12 09:58:58.250 255 12399.40 46.30 54410.30 88888.00 2015-09-12 09:58:58.375 255 12399.42 46.45 54410.22 88888.00 2015-09-12 09:58:58.500 255 12399.52 46.62 54410.15 88888.00 2015-09-12 09:58:58.625 255 12399.62 46.85 54410.10 88888.00 2015-09-12 09:58:58.750 255 12399.75 47.10 54410.00 88888.00 2015-09-12 09:58:58.875 255 12399.88 47.35 54409.93 88888.00 2015-09-12 09:58:59.000 255 12399.98 47.67 54409.85 88888.00 2015-09-12 09:58:59.125 255 12400.00 48.00 54409.75 88888.00 2015-09-12 09:58:59.250 255 12400.05 48.38 54409.68 88888.00 2015-09-12 09:58:59.375 255 12400.15 48.73 54409.65 88888.00 2015-09-12 09:58:59.500 255 12400.17 49.12 54409.60 88888.00 2015-09-12 09:58:59.625 255 12400.20 49.55 54409.55 88888.00 2015-09-12 09:58:59.750 255 12400.27 49.95 54409.47 88888.00 2015-09-12 09:58:59.875 255 12400.38 50.38 54409.43 88888.00 2015-09-12 09:59:00.000 255 12400.45 50.77 54409.35 88888.00 2015-09-12 09:59:00.125 255 12400.58 51.25 54409.32 88888.00 2015-09-12 09:59:00.250 255 12400.67 51.73 54409.30 88888.00 2015-09-12 09:59:00.375 255 12400.77 52.05 54409.25 88888.00 2015-09-12 09:59:00.500 255 12400.83 52.50 54409.25 88888.00 2015-09-12 09:59:00.625 255 12400.88 52.95 54409.20 88888.00 2015-09-12 09:59:00.750 255 12400.95 53.40 54409.18 88888.00 2015-09-12 09:59:00.875 255 12401.00 53.77 54409.18 88888.00 2015-09-12 09:59:01.000 255 12401.12 54.17 54409.12 88888.00 2015-09-12 09:59:01.125 255 12401.27 54.52 54409.15 88888.00 2015-09-12 09:59:01.250 255 12401.40 54.92 54409.18 88888.00 2015-09-12 09:59:01.375 255 12401.48 55.20 54409.20 88888.00 2015-09-12 09:59:01.500 255 12401.55 55.50 54409.20 88888.00 2015-09-12 09:59:01.625 255 12401.70 55.77 54409.25 88888.00 2015-09-12 09:59:01.750 255 12401.90 55.95 54409.28 88888.00 2015-09-12 09:59:01.875 255 12402.00 56.12 54409.30 88888.00 2015-09-12 09:59:02.000 255 12402.17 56.20 54409.32 88888.00 2015-09-12 09:59:02.125 255 12402.30 56.30 54409.40 88888.00 2015-09-12 09:59:02.250 255 12402.38 56.38 54409.45 88888.00 2015-09-12 09:59:02.375 255 12402.45 56.42 54409.47 88888.00 2015-09-12 09:59:02.500 255 12402.50 56.42 54409.53 88888.00 2015-09-12 09:59:02.625 255 12402.60 56.38 54409.55 88888.00 2015-09-12 09:59:02.750 255 12402.60 56.30 54409.60 88888.00 2015-09-12 09:59:02.875 255 12402.60 56.30 54409.65 88888.00 2015-09-12 09:59:03.000 255 12402.65 56.27 54409.72 88888.00 2015-09-12 09:59:03.125 255 12402.65 56.20 54409.80 88888.00 2015-09-12 09:59:03.250 255 12402.52 56.12 54409.88 88888.00 2015-09-12 09:59:03.375 255 12402.50 56.08 54409.90 88888.00 2015-09-12 09:59:03.500 255 12402.48 56.02 54409.97 88888.00 2015-09-12 09:59:03.625 255 12402.38 55.98 54410.05 88888.00 2015-09-12 09:59:03.750 255 12402.33 55.90 54410.10 88888.00 2015-09-12 09:59:03.875 255 12402.25 55.83 54410.15 88888.00 2015-09-12 09:59:04.000 255 12402.10 55.77 54410.20 88888.00 2015-09-12 09:59:04.125 255 12401.92 55.67 54410.25 88888.00 2015-09-12 09:59:04.250 255 12401.77 55.52 54410.30 88888.00 2015-09-12 09:59:04.375 255 12401.77 55.48 54410.30 88888.00 2015-09-12 09:59:04.500 255 12401.65 55.35 54410.32 88888.00 2015-09-12 09:59:04.625 255 12401.50 55.25 54410.38 88888.00 2015-09-12 09:59:04.750 255 12401.38 55.15 54410.38 88888.00 2015-09-12 09:59:04.875 255 12401.35 55.08 54410.40 88888.00 2015-09-12 09:59:05.000 255 12401.27 54.95 54410.40 88888.00 2015-09-12 09:59:05.125 255 12401.12 54.83 54410.43 88888.00 2015-09-12 09:59:05.250 255 12401.02 54.70 54410.45 88888.00 2015-09-12 09:59:05.375 255 12400.95 54.62 54410.47 88888.00 2015-09-12 09:59:05.500 255 12400.92 54.55 54410.47 88888.00 2015-09-12 09:59:05.625 255 12400.92 54.48 54410.47 88888.00 2015-09-12 09:59:05.750 255 12400.88 54.38 54410.45 88888.00 2015-09-12 09:59:05.875 255 12400.77 54.30 54410.45 88888.00 2015-09-12 09:59:06.000 255 12400.73 54.20 54410.45 88888.00 2015-09-12 09:59:06.125 255 12400.62 54.05 54410.43 88888.00 2015-09-12 09:59:06.250 255 12400.48 53.92 54410.47 88888.00 2015-09-12 09:59:06.375 255 12400.42 53.92 54410.45 88888.00 2015-09-12 09:59:06.500 255 12400.45 53.85 54410.43 88888.00 2015-09-12 09:59:06.625 255 12400.38 53.77 54410.40 88888.00 2015-09-12 09:59:06.750 255 12400.30 53.73 54410.38 88888.00 2015-09-12 09:59:06.875 255 12400.23 53.65 54410.38 88888.00 2015-09-12 09:59:07.000 255 12400.17 53.60 54410.32 88888.00 2015-09-12 09:59:07.125 255 12400.10 53.52 54410.30 88888.00 2015-09-12 09:59:07.250 255 12400.00 53.48 54410.28 88888.00 2015-09-12 09:59:07.375 255 12399.92 53.42 54410.25 88888.00 2015-09-12 09:59:07.500 255 12399.80 53.40 54410.22 88888.00 2015-09-12 09:59:07.625 255 12399.73 53.35 54410.20 88888.00 2015-09-12 09:59:07.750 255 12399.62 53.30 54410.20 88888.00 2015-09-12 09:59:07.875 255 12399.52 53.23 54410.20 88888.00 2015-09-12 09:59:08.000 255 12399.55 53.17 54410.15 88888.00 2015-09-12 09:59:08.125 255 12399.55 53.05 54410.12 88888.00 2015-09-12 09:59:08.250 255 12399.40 52.88 54410.12 88888.00 2015-09-12 09:59:08.375 255 12399.27 52.75 54410.12 88888.00 2015-09-12 09:59:08.500 255 12399.17 52.55 54410.12 88888.00 2015-09-12 09:59:08.625 255 12399.12 52.38 54410.10 88888.00 2015-09-12 09:59:08.750 255 12399.02 52.15 54410.07 88888.00 2015-09-12 09:59:08.875 255 12398.92 51.95 54410.07 88888.00 2015-09-12 09:59:09.000 255 12398.88 51.75 54410.03 88888.00 2015-09-12 09:59:09.125 255 12398.83 51.55 54410.00 88888.00 2015-09-12 09:59:09.250 255 12398.75 51.27 54410.00 88888.00 2015-09-12 09:59:09.375 255 12398.77 51.12 54409.97 88888.00 2015-09-12 09:59:09.500 255 12398.80 50.88 54410.03 88888.00 2015-09-12 09:59:09.625 255 12398.83 50.60 54410.00 88888.00 2015-09-12 09:59:09.750 255 12398.85 50.38 54410.00 88888.00 2015-09-12 09:59:09.875 255 12398.83 50.12 54410.00 88888.00 2015-09-12 09:59:10.000 255 12398.85 49.83 54409.95 88888.00 2015-09-12 09:59:10.125 255 12398.85 49.58 54409.95 88888.00 2015-09-12 09:59:10.250 255 12398.85 49.23 54410.00 88888.00 2015-09-12 09:59:10.375 255 12398.88 49.00 54410.03 88888.00 2015-09-12 09:59:10.500 255 12398.88 48.70 54410.05 88888.00 2015-09-12 09:59:10.625 255 12398.88 48.42 54410.07 88888.00 2015-09-12 09:59:10.750 255 12398.85 48.17 54410.15 88888.00 2015-09-12 09:59:10.875 255 12398.80 47.92 54410.20 88888.00 2015-09-12 09:59:11.000 255 12398.77 47.60 54410.22 88888.00 2015-09-12 09:59:11.125 255 12398.75 47.27 54410.28 88888.00 2015-09-12 09:59:11.250 255 12398.67 46.92 54410.35 88888.00 2015-09-12 09:59:11.375 255 12398.62 46.67 54410.38 88888.00 2015-09-12 09:59:11.500 255 12398.58 46.35 54410.43 88888.00 2015-09-12 09:59:11.625 255 12398.45 46.02 54410.53 88888.00 2015-09-12 09:59:11.750 255 12398.38 45.67 54410.62 88888.00 2015-09-12 09:59:11.875 255 12398.30 45.35 54410.72 88888.00 2015-09-12 09:59:12.000 255 12398.20 45.02 54410.80 88888.00 2015-09-12 09:59:12.125 255 12398.08 44.70 54410.90 88888.00 2015-09-12 09:59:12.250 255 12397.90 44.27 54411.00 88888.00 2015-09-12 09:59:12.375 255 12397.83 44.02 54411.07 88888.00 2015-09-12 09:59:12.500 255 12397.67 43.73 54411.18 88888.00 2015-09-12 09:59:12.625 255 12397.55 43.40 54411.30 88888.00 2015-09-12 09:59:12.750 255 12397.38 43.10 54411.38 88888.00 2015-09-12 09:59:12.875 255 12397.20 42.77 54411.50 88888.00 2015-09-12 09:59:13.000 255 12396.98 42.52 54411.60 88888.00 2015-09-12 09:59:13.125 255 12396.83 42.27 54411.70 88888.00 2015-09-12 09:59:13.250 255 12396.75 41.90 54411.80 88888.00 2015-09-12 09:59:13.375 255 12396.77 41.67 54411.88 88888.00 2015-09-12 09:59:13.500 255 12396.75 41.50 54411.97 88888.00 2015-09-12 09:59:13.625 255 12396.67 41.27 54412.05 88888.00 2015-09-12 09:59:13.750 255 12396.55 41.02 54412.12 88888.00 2015-09-12 09:59:13.875 255 12396.42 40.80 54412.20 88888.00 2015-09-12 09:59:14.000 255 12396.42 40.58 54412.28 88888.00 2015-09-12 09:59:14.125 255 12396.35 40.40 54412.40 88888.00 2015-09-12 09:59:14.250 255 12396.33 40.23 54412.47 88888.00 2015-09-12 09:59:14.375 255 12396.38 40.12 54412.53 88888.00 2015-09-12 09:59:14.500 255 12396.40 39.98 54412.60 88888.00 2015-09-12 09:59:14.625 255 12396.40 39.85 54412.68 88888.00 2015-09-12 09:59:14.750 255 12396.45 39.73 54412.75 88888.00 2015-09-12 09:59:14.875 255 12396.40 39.65 54412.80 88888.00 2015-09-12 09:59:15.000 255 12396.35 39.52 54412.85 88888.00 2015-09-12 09:59:15.125 255 12396.30 39.42 54412.90 88888.00 2015-09-12 09:59:15.250 255 12396.35 39.30 54412.97 88888.00 2015-09-12 09:59:15.375 255 12396.45 39.20 54412.97 88888.00 2015-09-12 09:59:15.500 255 12396.45 39.15 54413.03 88888.00 2015-09-12 09:59:15.625 255 12396.50 39.10 54413.10 88888.00 2015-09-12 09:59:15.750 255 12396.55 39.00 54413.15 88888.00 2015-09-12 09:59:15.875 255 12396.70 38.90 54413.20 88888.00 2015-09-12 09:59:16.000 255 12396.80 38.80 54413.20 88888.00 2015-09-12 09:59:16.125 255 12396.92 38.73 54413.22 88888.00 2015-09-12 09:59:16.250 255 12397.02 38.58 54413.25 88888.00 2015-09-12 09:59:16.375 255 12397.17 38.52 54413.25 88888.00 2015-09-12 09:59:16.500 255 12397.30 38.45 54413.28 88888.00 2015-09-12 09:59:16.625 255 12397.38 38.38 54413.30 88888.00 2015-09-12 09:59:16.750 255 12397.45 38.35 54413.30 88888.00 2015-09-12 09:59:16.875 255 12397.58 38.27 54413.30 88888.00 2015-09-12 09:59:17.000 255 12397.62 38.20 54413.28 88888.00 2015-09-12 09:59:17.125 255 12397.67 38.17 54413.28 88888.00 2015-09-12 09:59:17.250 255 12397.73 38.15 54413.28 88888.00 2015-09-12 09:59:17.375 255 12397.83 38.15 54413.30 88888.00 2015-09-12 09:59:17.500 255 12397.83 38.17 54413.30 88888.00 2015-09-12 09:59:17.625 255 12397.80 38.23 54413.28 88888.00 2015-09-12 09:59:17.750 255 12397.73 38.25 54413.25 88888.00 2015-09-12 09:59:17.875 255 12397.62 38.30 54413.25 88888.00 2015-09-12 09:59:18.000 255 12397.50 38.35 54413.22 88888.00 2015-09-12 09:59:18.125 255 12397.35 38.42 54413.20 88888.00 2015-09-12 09:59:18.250 255 12397.15 38.58 54413.18 88888.00 2015-09-12 09:59:18.375 255 12396.98 38.73 54413.18 88888.00 2015-09-12 09:59:18.500 255 12396.77 38.88 54413.18 88888.00 2015-09-12 09:59:18.625 255 12396.62 39.08 54413.18 88888.00 2015-09-12 09:59:18.750 255 12396.48 39.23 54413.15 88888.00 2015-09-12 09:59:18.875 255 12396.25 39.45 54413.10 88888.00 2015-09-12 09:59:19.000 255 12396.02 39.67 54413.03 88888.00 2015-09-12 09:59:19.125 255 12395.83 39.92 54413.00 88888.00 2015-09-12 09:59:19.250 255 12395.52 40.15 54412.97 88888.00 2015-09-12 09:59:19.375 255 12395.33 40.38 54412.93 88888.00 2015-09-12 09:59:19.500 255 12395.12 40.60 54412.90 88888.00 2015-09-12 09:59:19.625 255 12394.92 40.77 54412.85 88888.00 2015-09-12 09:59:19.750 255 12394.75 40.92 54412.78 88888.00 2015-09-12 09:59:19.875 255 12394.60 41.10 54412.75 88888.00 2015-09-12 09:59:20.000 255 12394.42 41.27 54412.65 88888.00 2015-09-12 09:59:20.125 255 12394.27 41.40 54412.62 88888.00 2015-09-12 09:59:20.250 255 12394.08 41.48 54412.57 88888.00 2015-09-12 09:59:20.375 255 12394.02 41.52 54412.55 88888.00 2015-09-12 09:59:20.500 255 12393.92 41.55 54412.50 88888.00 2015-09-12 09:59:20.625 255 12393.83 41.58 54412.45 88888.00 2015-09-12 09:59:20.750 255 12393.67 41.62 54412.43 88888.00 2015-09-12 09:59:20.875 255 12393.52 41.65 54412.40 88888.00 2015-09-12 09:59:21.000 255 12393.40 41.62 54412.35 88888.00 2015-09-12 09:59:21.125 255 12393.25 41.62 54412.32 88888.00 2015-09-12 09:59:21.250 255 12393.08 41.60 54412.30 88888.00 2015-09-12 09:59:21.375 255 12393.08 41.58 54412.30 88888.00 2015-09-12 09:59:21.500 255 12392.98 41.55 54412.28 88888.00 2015-09-12 09:59:21.625 255 12392.90 41.50 54412.22 88888.00 2015-09-12 09:59:21.750 255 12392.88 41.45 54412.22 88888.00 2015-09-12 09:59:21.875 255 12392.80 41.40 54412.22 88888.00 2015-09-12 09:59:22.000 255 12392.77 41.38 54412.18 88888.00 2015-09-12 09:59:22.125 255 12392.77 41.35 54412.18 88888.00 2015-09-12 09:59:22.250 255 12392.75 41.25 54412.20 88888.00 2015-09-12 09:59:22.375 255 12392.77 41.20 54412.20 88888.00 2015-09-12 09:59:22.500 255 12392.73 41.17 54412.20 88888.00 2015-09-12 09:59:22.625 255 12392.77 41.15 54412.20 88888.00 2015-09-12 09:59:22.750 255 12392.77 41.10 54412.20 88888.00 2015-09-12 09:59:22.875 255 12392.77 41.08 54412.20 88888.00 2015-09-12 09:59:23.000 255 12392.75 41.00 54412.22 88888.00 2015-09-12 09:59:23.125 255 12392.73 40.98 54412.25 88888.00 2015-09-12 09:59:23.250 255 12392.67 40.92 54412.30 88888.00 2015-09-12 09:59:23.375 255 12392.70 40.85 54412.30 88888.00 2015-09-12 09:59:23.500 255 12392.67 40.83 54412.35 88888.00 2015-09-12 09:59:23.625 255 12392.67 40.77 54412.38 88888.00 2015-09-12 09:59:23.750 255 12392.67 40.73 54412.40 88888.00 2015-09-12 09:59:23.875 255 12392.65 40.70 54412.45 88888.00 2015-09-12 09:59:24.000 255 12392.65 40.65 54412.50 88888.00 2015-09-12 09:59:24.125 255 12392.62 40.62 54412.57 88888.00 2015-09-12 09:59:24.250 255 12392.58 40.52 54412.68 88888.00 2015-09-12 09:59:24.375 255 12392.45 40.45 54412.75 88888.00 2015-09-12 09:59:24.500 255 12392.40 40.35 54412.80 88888.00 2015-09-12 09:59:24.625 255 12392.33 40.25 54412.85 88888.00 2015-09-12 09:59:24.750 255 12392.23 40.17 54412.90 88888.00 2015-09-12 09:59:24.875 255 12392.10 40.08 54413.00 88888.00 2015-09-12 09:59:25.000 255 12391.95 39.95 54413.10 88888.00 2015-09-12 09:59:25.125 255 12391.77 39.85 54413.18 88888.00 2015-09-12 09:59:25.250 255 12391.58 39.73 54413.28 88888.00 2015-09-12 09:59:25.375 255 12391.42 39.65 54413.35 88888.00 2015-09-12 09:59:25.500 255 12391.25 39.60 54413.45 88888.00 2015-09-12 09:59:25.625 255 12391.12 39.52 54413.47 88888.00 2015-09-12 09:59:25.750 255 12391.00 39.45 54413.55 88888.00 2015-09-12 09:59:25.875 255 12390.92 39.40 54413.60 88888.00 2015-09-12 09:59:26.000 255 12390.85 39.38 54413.65 88888.00 2015-09-12 09:59:26.125 255 12390.77 39.42 54413.72 88888.00 2015-09-12 09:59:26.250 255 12390.65 39.45 54413.82 88888.00 2015-09-12 09:59:26.375 255 12390.65 39.52 54413.88 88888.00 2015-09-12 09:59:26.500 255 12390.62 39.62 54413.93 88888.00 2015-09-12 09:59:26.625 255 12390.62 39.70 54413.97 88888.00 2015-09-12 09:59:26.750 255 12390.67 39.83 54414.07 88888.00 2015-09-12 09:59:26.875 255 12390.70 40.02 54414.12 88888.00 2015-09-12 09:59:27.000 255 12390.67 40.23 54414.18 88888.00 2015-09-12 09:59:27.125 255 12390.75 40.42 54414.25 88888.00 2015-09-12 09:59:27.250 255 12390.83 40.67 54414.35 88888.00 2015-09-12 09:59:27.375 255 12390.92 40.88 54414.40 88888.00 2015-09-12 09:59:27.500 255 12391.02 41.15 54414.47 88888.00 2015-09-12 09:59:27.625 255 12391.17 41.40 54414.55 88888.00 2015-09-12 09:59:27.750 255 12391.30 41.62 54414.62 88888.00 2015-09-12 09:59:27.875 255 12391.45 41.88 54414.72 88888.00 2015-09-12 09:59:28.000 255 12391.58 42.12 54414.82 88888.00 2015-09-12 09:59:28.125 255 12391.77 42.38 54414.93 88888.00 2015-09-12 09:59:28.250 255 12391.98 42.62 54415.07 88888.00 2015-09-12 09:59:28.375 255 12392.20 42.83 54415.12 88888.00 2015-09-12 09:59:28.500 255 12392.40 43.05 54415.20 88888.00 2015-09-12 09:59:28.625 255 12392.62 43.23 54415.30 88888.00 2015-09-12 09:59:28.750 255 12392.85 43.40 54415.43 88888.00 2015-09-12 09:59:28.875 255 12393.12 43.52 54415.53 88888.00 2015-09-12 09:59:29.000 255 12393.35 43.62 54415.62 88888.00 2015-09-12 09:59:29.125 255 12393.55 43.73 54415.75 88888.00 2015-09-12 09:59:29.250 255 12393.70 43.83 54415.93 88888.00 2015-09-12 09:59:29.375 255 12393.90 43.90 54416.00 88888.00 2015-09-12 09:59:29.500 255 12394.10 43.92 54416.15 88888.00 2015-09-12 09:59:29.625 255 12394.27 43.98 54416.30 88888.00 2015-09-12 09:59:29.750 255 12394.40 44.00 54416.45 88888.00 2015-09-12 09:59:29.875 255 12394.45 43.95 54416.57 88888.00 2015-09-12 09:59:30.000 255 12394.42 43.90 54416.70 88888.00 2015-09-12 09:59:30.125 255 12394.50 43.85 54416.82 88888.00 2015-09-12 09:59:30.250 255 12394.52 43.75 54417.00 88888.00 2015-09-12 09:59:30.375 255 12394.52 43.67 54417.12 88888.00 2015-09-12 09:59:30.500 255 12394.45 43.60 54417.32 88888.00 2015-09-12 09:59:30.625 255 12394.35 43.55 54417.47 88888.00 2015-09-12 09:59:30.750 255 12394.25 43.50 54417.60 88888.00 2015-09-12 09:59:30.875 255 12394.17 43.40 54417.72 88888.00 2015-09-12 09:59:31.000 255 12394.05 43.30 54417.85 88888.00 2015-09-12 09:59:31.125 255 12393.92 43.23 54418.00 88888.00 2015-09-12 09:59:31.250 255 12393.70 43.12 54418.18 88888.00 2015-09-12 09:59:31.375 255 12393.58 43.02 54418.28 88888.00 2015-09-12 09:59:31.500 255 12393.42 42.88 54418.35 88888.00 2015-09-12 09:59:31.625 255 12393.27 42.77 54418.47 88888.00 2015-09-12 09:59:31.750 255 12393.20 42.73 54418.57 88888.00 2015-09-12 09:59:31.875 255 12393.15 42.60 54418.70 88888.00 2015-09-12 09:59:32.000 255 12393.00 42.52 54418.78 88888.00 2015-09-12 09:59:32.125 255 12392.83 42.50 54418.90 88888.00 2015-09-12 09:59:32.250 255 12392.73 42.42 54419.00 88888.00 2015-09-12 09:59:32.375 255 12392.73 42.35 54419.07 88888.00 2015-09-12 09:59:32.500 255 12392.73 42.33 54419.15 88888.00 2015-09-12 09:59:32.625 255 12392.70 42.30 54419.22 88888.00 2015-09-12 09:59:32.750 255 12392.75 42.27 54419.25 88888.00 2015-09-12 09:59:32.875 255 12392.77 42.27 54419.30 88888.00 2015-09-12 09:59:33.000 255 12392.80 42.27 54419.38 88888.00 2015-09-12 09:59:33.125 255 12392.83 42.27 54419.45 88888.00 2015-09-12 09:59:33.250 255 12392.85 42.35 54419.47 88888.00 2015-09-12 09:59:33.375 255 12392.98 42.38 54419.50 88888.00 2015-09-12 09:59:33.500 255 12393.15 42.40 54419.53 88888.00 2015-09-12 09:59:33.625 255 12393.33 42.45 54419.55 88888.00 2015-09-12 09:59:33.750 255 12393.45 42.55 54419.57 88888.00 2015-09-12 09:59:33.875 255 12393.62 42.70 54419.62 88888.00 2015-09-12 09:59:34.000 255 12393.83 42.85 54419.68 88888.00 2015-09-12 09:59:34.125 255 12394.05 43.02 54419.72 88888.00 2015-09-12 09:59:34.250 255 12394.20 43.15 54419.70 88888.00 2015-09-12 09:59:34.375 255 12394.38 43.30 54419.70 88888.00 2015-09-12 09:59:34.500 255 12394.60 43.50 54419.72 88888.00 2015-09-12 09:59:34.625 255 12394.90 43.73 54419.75 88888.00 2015-09-12 09:59:34.750 255 12395.20 43.98 54419.75 88888.00 2015-09-12 09:59:34.875 255 12395.45 44.20 54419.75 88888.00 2015-09-12 09:59:35.000 255 12395.75 44.42 54419.78 88888.00 2015-09-12 09:59:35.125 255 12396.08 44.73 54419.78 88888.00 2015-09-12 09:59:35.250 255 12396.35 45.00 54419.82 88888.00 2015-09-12 09:59:35.375 255 12396.67 45.25 54419.80 88888.00 2015-09-12 09:59:35.500 255 12396.88 45.55 54419.82 88888.00 2015-09-12 09:59:35.625 255 12397.12 45.83 54419.82 88888.00 2015-09-12 09:59:35.750 255 12397.30 46.12 54419.88 88888.00 2015-09-12 09:59:35.875 255 12397.38 46.42 54419.90 88888.00 2015-09-12 09:59:36.000 255 12397.45 46.75 54419.93 88888.00 2015-09-12 09:59:36.125 255 12397.48 47.10 54419.97 88888.00 2015-09-12 09:59:36.250 255 12397.50 47.50 54420.03 88888.00 2015-09-12 09:59:36.375 255 12397.48 47.90 54420.05 88888.00 2015-09-12 09:59:36.500 255 12397.40 48.33 54420.10 88888.00 2015-09-12 09:59:36.625 255 12397.30 48.75 54420.12 88888.00 2015-09-12 09:59:36.750 255 12397.12 49.20 54420.18 88888.00 2015-09-12 09:59:36.875 255 12396.95 49.67 54420.18 88888.00 2015-09-12 09:59:37.000 255 12396.85 50.12 54420.20 88888.00 2015-09-12 09:59:37.125 255 12396.80 50.52 54420.25 88888.00 2015-09-12 09:59:37.250 255 12396.73 51.02 54420.25 88888.00 2015-09-12 09:59:37.375 255 12396.77 51.38 54420.25 88888.00 2015-09-12 09:59:37.500 255 12396.77 51.80 54420.22 88888.00 2015-09-12 09:59:37.625 255 12396.83 52.15 54420.25 88888.00 2015-09-12 09:59:37.750 255 12396.85 52.52 54420.25 88888.00 2015-09-12 09:59:37.875 255 12396.88 52.85 54420.22 88888.00 2015-09-12 09:59:38.000 255 12396.92 53.17 54420.20 88888.00 2015-09-12 09:59:38.125 255 12397.05 53.50 54420.18 88888.00 2015-09-12 09:59:38.250 255 12397.23 53.75 54420.20 88888.00 2015-09-12 09:59:38.375 255 12397.35 53.98 54420.18 88888.00 2015-09-12 09:59:38.500 255 12397.52 54.17 54420.12 88888.00 2015-09-12 09:59:38.625 255 12397.67 54.35 54420.10 88888.00 2015-09-12 09:59:38.750 255 12397.85 54.52 54420.10 88888.00 2015-09-12 09:59:38.875 255 12398.02 54.67 54420.07 88888.00 2015-09-12 09:59:39.000 255 12398.27 54.83 54420.05 88888.00 2015-09-12 09:59:39.125 255 12398.45 54.90 54420.07 88888.00 2015-09-12 09:59:39.250 255 12398.65 54.92 54420.05 88888.00 2015-09-12 09:59:39.375 255 12398.92 54.95 54420.05 88888.00 2015-09-12 09:59:39.500 255 12399.10 54.98 54420.03 88888.00 2015-09-12 09:59:39.625 255 12399.20 54.92 54420.00 88888.00 2015-09-12 09:59:39.750 255 12399.35 54.90 54419.97 88888.00 2015-09-12 09:59:39.875 255 12399.52 54.83 54419.97 88888.00 2015-09-12 09:59:40.000 255 12399.73 54.70 54419.95 88888.00 2015-09-12 09:59:40.125 255 12399.88 54.62 54419.95 88888.00 2015-09-12 09:59:40.250 255 12399.98 54.48 54419.93 88888.00 2015-09-12 09:59:40.375 255 12400.10 54.42 54419.93 88888.00 2015-09-12 09:59:40.500 255 12400.20 54.33 54419.93 88888.00 2015-09-12 09:59:40.625 255 12400.30 54.17 54419.90 88888.00 2015-09-12 09:59:40.750 255 12400.45 54.08 54419.88 88888.00 2015-09-12 09:59:40.875 255 12400.55 53.98 54419.82 88888.00 2015-09-12 09:59:41.000 255 12400.58 53.85 54419.80 88888.00 2015-09-12 09:59:41.125 255 12400.62 53.73 54419.78 88888.00 2015-09-12 09:59:41.250 255 12400.65 53.60 54419.75 88888.00 2015-09-12 09:59:41.375 255 12400.62 53.52 54419.75 88888.00 2015-09-12 09:59:41.500 255 12400.58 53.40 54419.70 88888.00 2015-09-12 09:59:41.625 255 12400.42 53.30 54419.70 88888.00 2015-09-12 09:59:41.750 255 12400.33 53.20 54419.68 88888.00 2015-09-12 09:59:41.875 255 12400.20 53.08 54419.65 88888.00 2015-09-12 09:59:42.000 255 12400.10 53.00 54419.62 88888.00 2015-09-12 09:59:42.125 255 12400.05 52.90 54419.62 88888.00 2015-09-12 09:59:42.250 255 12399.83 52.77 54419.62 88888.00 2015-09-12 09:59:42.375 255 12399.67 52.70 54419.60 88888.00 2015-09-12 09:59:42.500 255 12399.40 52.60 54419.60 88888.00 2015-09-12 09:59:42.625 255 12399.15 52.50 54419.62 88888.00 2015-09-12 09:59:42.750 255 12398.92 52.42 54419.65 88888.00 2015-09-12 09:59:42.875 255 12398.62 52.33 54419.68 88888.00 2015-09-12 09:59:43.000 255 12398.23 52.23 54419.65 88888.00 2015-09-12 09:59:43.125 255 12397.85 52.12 54419.70 88888.00 2015-09-12 09:59:43.250 255 12397.50 51.98 54419.75 88888.00 2015-09-12 09:59:43.375 255 12397.17 51.88 54419.75 88888.00 2015-09-12 09:59:43.500 255 12396.80 51.70 54419.78 88888.00 2015-09-12 09:59:43.625 255 12396.42 51.52 54419.82 88888.00 2015-09-12 09:59:43.750 255 12396.10 51.33 54419.93 88888.00 2015-09-12 09:59:43.875 255 12395.77 51.17 54419.95 88888.00 2015-09-12 09:59:44.000 255 12395.45 51.00 54420.00 88888.00 2015-09-12 09:59:44.125 255 12395.15 50.75 54420.07 88888.00 2015-09-12 09:59:44.250 255 12394.80 50.50 54420.15 88888.00 2015-09-12 09:59:44.375 255 12394.58 50.35 54420.22 88888.00 2015-09-12 09:59:44.500 255 12394.33 50.12 54420.28 88888.00 2015-09-12 09:59:44.625 255 12394.05 49.85 54420.32 88888.00 2015-09-12 09:59:44.750 255 12393.83 49.58 54420.45 88888.00 2015-09-12 09:59:44.875 255 12393.65 49.33 54420.55 88888.00 2015-09-12 09:59:45.000 255 12393.52 49.05 54420.60 88888.00 2015-09-12 09:59:45.125 255 12393.38 48.80 54420.70 88888.00 2015-09-12 09:59:45.250 255 12393.17 48.50 54420.80 88888.00 2015-09-12 09:59:45.375 255 12393.05 48.27 54420.88 88888.00 2015-09-12 09:59:45.500 255 12392.95 48.00 54420.97 88888.00 2015-09-12 09:59:45.625 255 12392.88 47.67 54421.10 88888.00 2015-09-12 09:59:45.750 255 12392.77 47.35 54421.20 88888.00 2015-09-12 09:59:45.875 255 12392.65 47.08 54421.30 88888.00 2015-09-12 09:59:46.000 255 12392.60 46.75 54421.43 88888.00 2015-09-12 09:59:46.125 255 12392.55 46.45 54421.55 88888.00 2015-09-12 09:59:46.250 255 12392.45 46.02 54421.70 88888.00 2015-09-12 09:59:46.375 255 12392.50 45.75 54421.80 88888.00 2015-09-12 09:59:46.500 255 12392.55 45.45 54421.93 88888.00 2015-09-12 09:59:46.625 255 12392.60 45.12 54422.05 88888.00 2015-09-12 09:59:46.750 255 12392.55 44.80 54422.18 88888.00 2015-09-12 09:59:46.875 255 12392.55 44.42 54422.30 88888.00 2015-09-12 09:59:47.000 255 12392.60 44.08 54422.40 88888.00 2015-09-12 09:59:47.125 255 12392.65 43.80 54422.53 88888.00 2015-09-12 09:59:47.250 255 12392.58 43.40 54422.70 88888.00 2015-09-12 09:59:47.375 255 12392.58 43.10 54422.80 88888.00 2015-09-12 09:59:47.500 255 12392.58 42.80 54422.93 88888.00 2015-09-12 09:59:47.625 255 12392.50 42.45 54423.05 88888.00 2015-09-12 09:59:47.750 255 12392.42 42.17 54423.18 88888.00 2015-09-12 09:59:47.875 255 12392.35 41.83 54423.28 88888.00 2015-09-12 09:59:48.000 255 12392.35 41.55 54423.38 88888.00 2015-09-12 09:59:48.125 255 12392.27 41.27 54423.53 88888.00 2015-09-12 09:59:48.250 255 12392.12 40.95 54423.68 88888.00 2015-09-12 09:59:48.375 255 12392.08 40.73 54423.72 88888.00 2015-09-12 09:59:48.500 255 12392.02 40.52 54423.85 88888.00 2015-09-12 09:59:48.625 255 12392.00 40.30 54423.95 88888.00 2015-09-12 09:59:48.750 255 12391.92 40.12 54424.03 88888.00 2015-09-12 09:59:48.875 255 12391.77 39.98 54424.10 88888.00 2015-09-12 09:59:49.000 255 12391.65 39.80 54424.18 88888.00 2015-09-12 09:59:49.125 255 12391.55 39.65 54424.28 88888.00 2015-09-12 09:59:49.250 255 12391.40 39.50 54424.35 88888.00 2015-09-12 09:59:49.375 255 12391.33 39.42 54424.43 88888.00 2015-09-12 09:59:49.500 255 12391.23 39.35 54424.47 88888.00 2015-09-12 09:59:49.625 255 12391.17 39.25 54424.57 88888.00 2015-09-12 09:59:49.750 255 12391.08 39.12 54424.62 88888.00 2015-09-12 09:59:49.875 255 12391.00 39.00 54424.68 88888.00 2015-09-12 09:59:50.000 255 12390.98 38.88 54424.72 88888.00 2015-09-12 09:59:50.125 255 12390.88 38.75 54424.78 88888.00 2015-09-12 09:59:50.250 255 12390.80 38.60 54424.82 88888.00 2015-09-12 09:59:50.375 255 12390.80 38.50 54424.85 88888.00 2015-09-12 09:59:50.500 255 12390.70 38.40 54424.90 88888.00 2015-09-12 09:59:50.625 255 12390.60 38.27 54424.97 88888.00 2015-09-12 09:59:50.750 255 12390.52 38.17 54425.00 88888.00 2015-09-12 09:59:50.875 255 12390.50 38.02 54425.03 88888.00 2015-09-12 09:59:51.000 255 12390.48 37.90 54425.05 88888.00 2015-09-12 09:59:51.125 255 12390.42 37.77 54425.15 88888.00 2015-09-12 09:59:51.250 255 12390.40 37.70 54425.18 88888.00 2015-09-12 09:59:51.375 255 12390.45 37.67 54425.18 88888.00 2015-09-12 09:59:51.500 255 12390.45 37.58 54425.20 88888.00 2015-09-12 09:59:51.625 255 12390.33 37.50 54425.28 88888.00 2015-09-12 09:59:51.750 255 12390.20 37.48 54425.32 88888.00 2015-09-12 09:59:51.875 255 12390.17 37.50 54425.35 88888.00 2015-09-12 09:59:52.000 255 12390.20 37.48 54425.35 88888.00 2015-09-12 09:59:52.125 255 12390.15 37.50 54425.38 88888.00 2015-09-12 09:59:52.250 255 12390.02 37.58 54425.45 88888.00 2015-09-12 09:59:52.375 255 12390.02 37.67 54425.50 88888.00 2015-09-12 09:59:52.500 255 12389.98 37.75 54425.53 88888.00 2015-09-12 09:59:52.625 255 12390.02 37.88 54425.55 88888.00 2015-09-12 09:59:52.750 255 12390.08 38.00 54425.57 88888.00 2015-09-12 09:59:52.875 255 12390.02 38.12 54425.57 88888.00 2015-09-12 09:59:53.000 255 12390.02 38.25 54425.57 88888.00 2015-09-12 09:59:53.125 255 12390.10 38.38 54425.60 88888.00 2015-09-12 09:59:53.250 255 12390.12 38.48 54425.65 88888.00 2015-09-12 09:59:53.375 255 12390.17 38.55 54425.65 88888.00 2015-09-12 09:59:53.500 255 12390.25 38.62 54425.68 88888.00 2015-09-12 09:59:53.625 255 12390.33 38.73 54425.72 88888.00 2015-09-12 09:59:53.750 255 12390.38 38.75 54425.72 88888.00 2015-09-12 09:59:53.875 255 12390.40 38.80 54425.78 88888.00 2015-09-12 09:59:54.000 255 12390.45 38.75 54425.78 88888.00 2015-09-12 09:59:54.125 255 12390.52 38.67 54425.80 88888.00 2015-09-12 09:59:54.250 255 12390.48 38.62 54425.85 88888.00 2015-09-12 09:59:54.375 255 12390.52 38.55 54425.88 88888.00 2015-09-12 09:59:54.500 255 12390.58 38.42 54425.93 88888.00 2015-09-12 09:59:54.625 255 12390.65 38.27 54425.97 88888.00 2015-09-12 09:59:54.750 255 12390.67 38.10 54426.03 88888.00 2015-09-12 09:59:54.875 255 12390.70 37.92 54426.05 88888.00 2015-09-12 09:59:55.000 255 12390.70 37.73 54426.10 88888.00 2015-09-12 09:59:55.125 255 12390.75 37.55 54426.18 88888.00 2015-09-12 09:59:55.250 255 12390.75 37.25 54426.20 88888.00 2015-09-12 09:59:55.375 255 12390.77 37.02 54426.25 88888.00 2015-09-12 09:59:55.500 255 12390.75 36.75 54426.30 88888.00 2015-09-12 09:59:55.625 255 12390.70 36.48 54426.32 88888.00 2015-09-12 09:59:55.750 255 12390.70 36.20 54426.35 88888.00 2015-09-12 09:59:55.875 255 12390.75 35.92 54426.40 88888.00 2015-09-12 09:59:56.000 255 12390.70 35.60 54426.45 88888.00 2015-09-12 09:59:56.125 255 12390.73 35.33 54426.50 88888.00 2015-09-12 09:59:56.250 255 12390.62 35.05 54426.53 88888.00 2015-09-12 09:59:56.375 255 12390.52 34.85 54426.60 88888.00 2015-09-12 09:59:56.500 255 12390.50 34.58 54426.62 88888.00 2015-09-12 09:59:56.625 255 12390.48 34.33 54426.65 88888.00 2015-09-12 09:59:56.750 255 12390.40 34.12 54426.68 88888.00 2015-09-12 09:59:56.875 255 12390.25 33.98 54426.75 88888.00 2015-09-12 09:59:57.000 255 12390.05 33.83 54426.78 88888.00 2015-09-12 09:59:57.125 255 12389.80 33.75 54426.85 88888.00 2015-09-12 09:59:57.250 255 12389.55 33.70 54426.90 88888.00 2015-09-12 09:59:57.375 255 12389.30 33.67 54426.95 88888.00 2015-09-12 09:59:57.500 255 12389.00 33.67 54426.97 88888.00 2015-09-12 09:59:57.625 255 12388.80 33.67 54426.97 88888.00 2015-09-12 09:59:57.750 255 12388.62 33.62 54427.00 88888.00 2015-09-12 09:59:57.875 255 12388.30 33.60 54427.07 88888.00 2015-09-12 09:59:58.000 255 12388.02 33.55 54427.10 88888.00 2015-09-12 09:59:58.125 255 12387.80 33.58 54427.12 88888.00 2015-09-12 09:59:58.250 255 12387.50 33.55 54427.18 88888.00 2015-09-12 09:59:58.375 255 12387.33 33.52 54427.15 88888.00 2015-09-12 09:59:58.500 255 12387.17 33.52 54427.15 88888.00 2015-09-12 09:59:58.625 255 12387.08 33.50 54427.18 88888.00 2015-09-12 09:59:58.750 255 12386.92 33.58 54427.20 88888.00 2015-09-12 09:59:58.875 255 12386.77 33.67 54427.22 88888.00 2015-09-12 09:59:59.000 255 12386.67 33.80 54427.22 88888.00 2015-09-12 09:59:59.125 255 12386.52 33.92 54427.20 88888.00 2015-09-12 09:59:59.250 255 12386.38 34.15 54427.20 88888.00 2015-09-12 09:59:59.375 255 12386.33 34.33 54427.20 88888.00 2015-09-12 09:59:59.500 255 12386.27 34.50 54427.20 88888.00 2015-09-12 09:59:59.625 255 12386.15 34.77 54427.18 88888.00 2015-09-12 09:59:59.750 255 12386.08 35.12 54427.15 88888.00 2015-09-12 09:59:59.875 255 12386.05 35.48 54427.15 88888.00 2015-09-12 10:00:00.000 255 12385.92 35.85 54427.10 88888.00 2015-09-12 10:00:00.125 255 12385.83 36.20 54427.07 88888.00 2015-09-12 10:00:00.250 255 12385.75 36.70 54427.05 88888.00 2015-09-12 10:00:00.375 255 12385.67 37.08 54427.05 88888.00 2015-09-12 10:00:00.500 255 12385.60 37.55 54427.03 88888.00 2015-09-12 10:00:00.625 255 12385.58 38.05 54427.03 88888.00 2015-09-12 10:00:00.750 255 12385.58 38.55 54427.03 88888.00 2015-09-12 10:00:00.875 255 12385.55 39.02 54426.97 88888.00 2015-09-12 10:00:01.000 255 12385.52 39.48 54426.93 88888.00 2015-09-12 10:00:01.125 255 12385.50 39.95 54426.90 88888.00 2015-09-12 10:00:01.250 255 12385.52 40.42 54426.88 88888.00 2015-09-12 10:00:01.375 255 12385.58 40.80 54426.85 88888.00 2015-09-12 10:00:01.500 255 12385.52 41.23 54426.82 88888.00 2015-09-12 10:00:01.625 255 12385.48 41.60 54426.80 88888.00 2015-09-12 10:00:01.750 255 12385.42 41.92 54426.78 88888.00 2015-09-12 10:00:01.875 255 12385.38 42.23 54426.75 88888.00 2015-09-12 10:00:02.000 255 12385.40 42.52 54426.70 88888.00 2015-09-12 10:00:02.125 255 12385.35 42.80 54426.65 88888.00 2015-09-12 10:00:02.250 255 12385.33 43.05 54426.68 88888.00 2015-09-12 10:00:02.375 255 12385.33 43.23 54426.65 88888.00 2015-09-12 10:00:02.500 255 12385.27 43.38 54426.62 88888.00 2015-09-12 10:00:02.625 255 12385.20 43.58 54426.60 88888.00 2015-09-12 10:00:02.750 255 12385.15 43.73 54426.60 88888.00 2015-09-12 10:00:02.875 255 12385.00 43.83 54426.57 88888.00 2015-09-12 10:00:03.000 255 12384.88 43.92 54426.53 88888.00 2015-09-12 10:00:03.125 255 12384.88 44.05 54426.53 88888.00 2015-09-12 10:00:03.250 255 12384.80 44.17 54426.53 88888.00 2015-09-12 10:00:03.375 255 12384.73 44.25 54426.50 88888.00 2015-09-12 10:00:03.500 255 12384.60 44.33 54426.50 88888.00 2015-09-12 10:00:03.625 255 12384.45 44.40 54426.50 88888.00 2015-09-12 10:00:03.750 255 12384.30 44.52 54426.47 88888.00 2015-09-12 10:00:03.875 255 12384.15 44.60 54426.47 88888.00 2015-09-12 10:00:04.000 255 12384.12 44.62 54426.47 88888.00 2015-09-12 10:00:04.125 255 12384.08 44.60 54426.45 88888.00 2015-09-12 10:00:04.250 255 12383.95 44.55 54426.45 88888.00 2015-09-12 10:00:04.375 255 12383.95 44.55 54426.45 88888.00 2015-09-12 10:00:04.500 255 12383.92 44.50 54426.40 88888.00 2015-09-12 10:00:04.625 255 12383.83 44.45 54426.38 88888.00 2015-09-12 10:00:04.750 255 12383.77 44.33 54426.32 88888.00 2015-09-12 10:00:04.875 255 12383.77 44.20 54426.32 88888.00 2015-09-12 10:00:05.000 255 12383.83 44.08 54426.30 88888.00 2015-09-12 10:00:05.125 255 12383.83 43.95 54426.25 88888.00 2015-09-12 10:00:05.250 255 12383.77 43.75 54426.22 88888.00 2015-09-12 10:00:05.375 255 12383.85 43.58 54426.20 88888.00 2015-09-12 10:00:05.500 255 12383.92 43.35 54426.15 88888.00 2015-09-12 10:00:05.625 255 12384.00 43.15 54426.07 88888.00 2015-09-12 10:00:05.750 255 12384.08 42.90 54426.03 88888.00 2015-09-12 10:00:05.875 255 12384.10 42.65 54426.00 88888.00 2015-09-12 10:00:06.000 255 12384.17 42.40 54425.95 88888.00 2015-09-12 10:00:06.125 255 12384.27 42.15 54425.88 88888.00 2015-09-12 10:00:06.250 255 12384.40 41.80 54425.85 88888.00 2015-09-12 10:00:06.375 255 12384.52 41.58 54425.82 88888.00 2015-09-12 10:00:06.500 255 12384.65 41.33 54425.80 88888.00 2015-09-12 10:00:06.625 255 12384.73 41.05 54425.75 88888.00 2015-09-12 10:00:06.750 255 12384.73 40.80 54425.75 88888.00 2015-09-12 10:00:06.875 255 12384.75 40.52 54425.72 88888.00 2015-09-12 10:00:07.000 255 12384.80 40.33 54425.68 88888.00 2015-09-12 10:00:07.125 255 12384.85 40.10 54425.68 88888.00 2015-09-12 10:00:07.250 255 12384.90 39.85 54425.65 88888.00 2015-09-12 10:00:07.375 255 12384.95 39.70 54425.60 88888.00 2015-09-12 10:00:07.500 255 12384.90 39.52 54425.60 88888.00 2015-09-12 10:00:07.625 255 12384.88 39.40 54425.57 88888.00 2015-09-12 10:00:07.750 255 12384.85 39.25 54425.55 88888.00 2015-09-12 10:00:07.875 255 12384.83 39.17 54425.50 88888.00 2015-09-12 10:00:08.000 255 12384.83 39.10 54425.47 88888.00 2015-09-12 10:00:08.125 255 12384.80 39.02 54425.45 88888.00 2015-09-12 10:00:08.250 255 12384.75 38.95 54425.40 88888.00 2015-09-12 10:00:08.375 255 12384.73 38.90 54425.38 88888.00 2015-09-12 10:00:08.500 255 12384.62 38.85 54425.35 88888.00 2015-09-12 10:00:08.625 255 12384.50 38.83 54425.35 88888.00 2015-09-12 10:00:08.750 255 12384.42 38.77 54425.32 88888.00 2015-09-12 10:00:08.875 255 12384.33 38.80 54425.28 88888.00 2015-09-12 10:00:09.000 255 12384.27 38.80 54425.25 88888.00 2015-09-12 10:00:09.125 255 12384.17 38.77 54425.22 88888.00 2015-09-12 10:00:09.250 255 12384.15 38.75 54425.22 88888.00 2015-09-12 10:00:09.375 255 12384.10 38.77 54425.18 88888.00 2015-09-12 10:00:09.500 255 12383.98 38.83 54425.20 88888.00 2015-09-12 10:00:09.625 255 12383.83 38.88 54425.18 88888.00 2015-09-12 10:00:09.750 255 12383.73 38.95 54425.18 88888.00 2015-09-12 10:00:09.875 255 12383.58 39.00 54425.12 88888.00 2015-09-12 10:00:10.000 255 12383.50 39.05 54425.10 88888.00 2015-09-12 10:00:10.125 255 12383.38 39.17 54425.07 88888.00 2015-09-12 10:00:10.250 255 12383.23 39.25 54425.07 88888.00 2015-09-12 10:00:10.375 255 12383.10 39.35 54425.07 88888.00 2015-09-12 10:00:10.500 255 12382.85 39.48 54425.10 88888.00 2015-09-12 10:00:10.625 255 12382.73 39.70 54425.10 88888.00 2015-09-12 10:00:10.750 255 12382.55 39.88 54425.07 88888.00 2015-09-12 10:00:10.875 255 12382.25 40.02 54425.05 88888.00 2015-09-12 10:00:11.000 255 12381.95 40.12 54425.03 88888.00 2015-09-12 10:00:11.125 255 12381.70 40.30 54425.05 88888.00 2015-09-12 10:00:11.250 255 12381.50 40.48 54425.03 88888.00 2015-09-12 10:00:11.375 255 12381.35 40.65 54424.97 88888.00 2015-09-12 10:00:11.500 255 12381.17 40.80 54424.95 88888.00 2015-09-12 10:00:11.625 255 12381.00 40.88 54424.90 88888.00 2015-09-12 10:00:11.750 255 12380.83 40.92 54424.88 88888.00 2015-09-12 10:00:11.875 255 12380.77 41.00 54424.82 88888.00 2015-09-12 10:00:12.000 255 12380.73 41.02 54424.82 88888.00 2015-09-12 10:00:12.125 255 12380.62 41.00 54424.80 88888.00 2015-09-12 10:00:12.250 255 12380.48 40.92 54424.75 88888.00 2015-09-12 10:00:12.375 255 12380.45 40.90 54424.72 88888.00 2015-09-12 10:00:12.500 255 12380.48 40.88 54424.70 88888.00 2015-09-12 10:00:12.625 255 12380.42 40.80 54424.68 88888.00 2015-09-12 10:00:12.750 255 12380.50 40.70 54424.62 88888.00 2015-09-12 10:00:12.875 255 12380.58 40.60 54424.57 88888.00 2015-09-12 10:00:13.000 255 12380.58 40.55 54424.55 88888.00 2015-09-12 10:00:13.125 255 12380.55 40.50 54424.53 88888.00 2015-09-12 10:00:13.250 255 12380.50 40.40 54424.50 88888.00 2015-09-12 10:00:13.375 255 12380.58 40.33 54424.47 88888.00 2015-09-12 10:00:13.500 255 12380.50 40.25 54424.47 88888.00 2015-09-12 10:00:13.625 255 12380.40 40.17 54424.45 88888.00 2015-09-12 10:00:13.750 255 12380.35 40.05 54424.43 88888.00 2015-09-12 10:00:13.875 255 12380.33 39.95 54424.40 88888.00 2015-09-12 10:00:14.000 255 12380.45 39.83 54424.35 88888.00 2015-09-12 10:00:14.125 255 12380.50 39.70 54424.35 88888.00 2015-09-12 10:00:14.250 255 12380.58 39.50 54424.32 88888.00 2015-09-12 10:00:14.375 255 12380.75 39.42 54424.28 88888.00 2015-09-12 10:00:14.500 255 12380.85 39.33 54424.25 88888.00 2015-09-12 10:00:14.625 255 12380.98 39.23 54424.22 88888.00 2015-09-12 10:00:14.750 255 12381.12 39.15 54424.18 88888.00 2015-09-12 10:00:14.875 255 12381.33 39.05 54424.12 88888.00 2015-09-12 10:00:15.000 255 12381.50 38.98 54424.10 88888.00 2015-09-12 10:00:15.125 255 12381.60 38.92 54424.05 88888.00 2015-09-12 10:00:15.250 255 12381.73 38.88 54424.03 88888.00 2015-09-12 10:00:15.375 255 12381.90 38.88 54424.00 88888.00 2015-09-12 10:00:15.500 255 12382.02 38.85 54423.95 88888.00 2015-09-12 10:00:15.625 255 12382.15 38.88 54423.95 88888.00 2015-09-12 10:00:15.750 255 12382.35 38.90 54423.90 88888.00 2015-09-12 10:00:15.875 255 12382.55 38.98 54423.85 88888.00 2015-09-12 10:00:16.000 255 12382.73 39.05 54423.78 88888.00 2015-09-12 10:00:16.125 255 12382.83 39.17 54423.72 88888.00 2015-09-12 10:00:16.250 255 12382.90 39.35 54423.70 88888.00 2015-09-12 10:00:16.375 255 12382.98 39.48 54423.68 88888.00 2015-09-12 10:00:16.500 255 12383.08 39.65 54423.65 88888.00 2015-09-12 10:00:16.625 255 12383.15 39.77 54423.60 88888.00 2015-09-12 10:00:16.750 255 12383.23 39.90 54423.53 88888.00 2015-09-12 10:00:16.875 255 12383.27 40.02 54423.47 88888.00 2015-09-12 10:00:17.000 255 12383.33 40.15 54423.43 88888.00 2015-09-12 10:00:17.125 255 12383.45 40.27 54423.38 88888.00 2015-09-12 10:00:17.250 255 12383.65 40.35 54423.32 88888.00 2015-09-12 10:00:17.375 255 12383.85 40.40 54423.28 88888.00 2015-09-12 10:00:17.500 255 12383.98 40.45 54423.28 88888.00 2015-09-12 10:00:17.625 255 12384.05 40.48 54423.22 88888.00 2015-09-12 10:00:17.750 255 12384.17 40.48 54423.20 88888.00 2015-09-12 10:00:17.875 255 12384.35 40.48 54423.18 88888.00 2015-09-12 10:00:18.000 255 12384.55 40.48 54423.12 88888.00 2015-09-12 10:00:18.125 255 12384.73 40.45 54423.10 88888.00 2015-09-12 10:00:18.250 255 12384.90 40.40 54423.10 88888.00 2015-09-12 10:00:18.375 255 12385.05 40.38 54423.07 88888.00 2015-09-12 10:00:18.500 255 12385.20 40.30 54423.05 88888.00 2015-09-12 10:00:18.625 255 12385.50 40.17 54423.05 88888.00 2015-09-12 10:00:18.750 255 12385.67 40.08 54423.03 88888.00 2015-09-12 10:00:18.875 255 12385.98 40.00 54423.00 88888.00 2015-09-12 10:00:19.000 255 12386.25 39.88 54423.03 88888.00 2015-09-12 10:00:19.125 255 12386.50 39.77 54423.00 88888.00 2015-09-12 10:00:19.250 255 12386.70 39.65 54423.00 88888.00 2015-09-12 10:00:19.375 255 12386.85 39.58 54423.00 88888.00 2015-09-12 10:00:19.500 255 12387.05 39.42 54422.97 88888.00 2015-09-12 10:00:19.625 255 12387.27 39.27 54422.97 88888.00 2015-09-12 10:00:19.750 255 12387.58 39.15 54422.95 88888.00 2015-09-12 10:00:19.875 255 12387.88 38.98 54422.95 88888.00 2015-09-12 10:00:20.000 255 12388.10 38.83 54422.95 88888.00 2015-09-12 10:00:20.125 255 12388.38 38.65 54422.95 88888.00 2015-09-12 10:00:20.250 255 12388.67 38.45 54422.97 88888.00 2015-09-12 10:00:20.375 255 12388.92 38.33 54422.95 88888.00 2015-09-12 10:00:20.500 255 12389.10 38.15 54422.97 88888.00 2015-09-12 10:00:20.625 255 12389.25 38.00 54422.97 88888.00 2015-09-12 10:00:20.750 255 12389.50 37.88 54422.95 88888.00 2015-09-12 10:00:20.875 255 12389.73 37.75 54422.95 88888.00 2015-09-12 10:00:21.000 255 12389.95 37.58 54422.95 88888.00 2015-09-12 10:00:21.125 255 12390.08 37.45 54422.95 88888.00 2015-09-12 10:00:21.250 255 12390.27 37.33 54422.95 88888.00 2015-09-12 10:00:21.375 255 12390.52 37.25 54422.93 88888.00 2015-09-12 10:00:21.500 255 12390.67 37.12 54422.88 88888.00 2015-09-12 10:00:21.625 255 12390.80 37.02 54422.85 88888.00 2015-09-12 10:00:21.750 255 12391.08 36.90 54422.85 88888.00 2015-09-12 10:00:21.875 255 12391.33 36.80 54422.85 88888.00 2015-09-12 10:00:22.000 255 12391.45 36.70 54422.82 88888.00 2015-09-12 10:00:22.125 255 12391.55 36.60 54422.82 88888.00 2015-09-12 10:00:22.250 255 12391.65 36.50 54422.80 88888.00 2015-09-12 10:00:22.375 255 12391.80 36.45 54422.78 88888.00 2015-09-12 10:00:22.500 255 12391.92 36.42 54422.78 88888.00 2015-09-12 10:00:22.625 255 12392.02 36.40 54422.75 88888.00 2015-09-12 10:00:22.750 255 12392.10 36.42 54422.72 88888.00 2015-09-12 10:00:22.875 255 12392.10 36.42 54422.68 88888.00 2015-09-12 10:00:23.000 255 12392.12 36.48 54422.65 88888.00 2015-09-12 10:00:23.125 255 12392.10 36.60 54422.65 88888.00 2015-09-12 10:00:23.250 255 12392.00 36.75 54422.65 88888.00 2015-09-12 10:00:23.375 255 12391.98 36.90 54422.60 88888.00 2015-09-12 10:00:23.500 255 12391.98 37.12 54422.57 88888.00 2015-09-12 10:00:23.625 255 12391.92 37.33 54422.53 88888.00 2015-09-12 10:00:23.750 255 12391.90 37.55 54422.47 88888.00 2015-09-12 10:00:23.875 255 12391.83 37.80 54422.45 88888.00 2015-09-12 10:00:24.000 255 12391.77 38.10 54422.43 88888.00 2015-09-12 10:00:24.125 255 12391.73 38.42 54422.40 88888.00 2015-09-12 10:00:24.250 255 12391.60 38.75 54422.35 88888.00 2015-09-12 10:00:24.375 255 12391.52 39.00 54422.32 88888.00 2015-09-12 10:00:24.500 255 12391.50 39.33 54422.32 88888.00 2015-09-12 10:00:24.625 255 12391.52 39.67 54422.28 88888.00 2015-09-12 10:00:24.750 255 12391.42 40.00 54422.25 88888.00 2015-09-12 10:00:24.875 255 12391.35 40.30 54422.18 88888.00 2015-09-12 10:00:25.000 255 12391.30 40.62 54422.15 88888.00 2015-09-12 10:00:25.125 255 12391.23 40.92 54422.12 88888.00 2015-09-12 10:00:25.250 255 12391.12 41.30 54422.10 88888.00 2015-09-12 10:00:25.375 255 12391.08 41.52 54422.05 88888.00 2015-09-12 10:00:25.500 255 12390.98 41.75 54422.03 88888.00 2015-09-12 10:00:25.625 255 12390.92 42.00 54422.00 88888.00 2015-09-12 10:00:25.750 255 12390.92 42.20 54421.97 88888.00 2015-09-12 10:00:25.875 255 12390.88 42.38 54421.93 88888.00 2015-09-12 10:00:26.000 255 12390.83 42.55 54421.90 88888.00 2015-09-12 10:00:26.125 255 12390.75 42.70 54421.88 88888.00 2015-09-12 10:00:26.250 255 12390.60 42.88 54421.88 88888.00 2015-09-12 10:00:26.375 255 12390.55 43.02 54421.85 88888.00 2015-09-12 10:00:26.500 255 12390.40 43.12 54421.85 88888.00 2015-09-12 10:00:26.625 255 12390.23 43.23 54421.82 88888.00 2015-09-12 10:00:26.750 255 12390.05 43.35 54421.82 88888.00 2015-09-12 10:00:26.875 255 12389.90 43.48 54421.80 88888.00 2015-09-12 10:00:27.000 255 12389.75 43.55 54421.78 88888.00 2015-09-12 10:00:27.125 255 12389.62 43.62 54421.78 88888.00 2015-09-12 10:00:27.250 255 12389.60 43.73 54421.78 88888.00 2015-09-12 10:00:27.375 255 12389.58 43.80 54421.78 88888.00 2015-09-12 10:00:27.500 255 12389.52 43.85 54421.75 88888.00 2015-09-12 10:00:27.625 255 12389.48 43.88 54421.75 88888.00 2015-09-12 10:00:27.750 255 12389.42 43.90 54421.70 88888.00 2015-09-12 10:00:27.875 255 12389.35 43.90 54421.65 88888.00 2015-09-12 10:00:28.000 255 12389.30 43.92 54421.60 88888.00 2015-09-12 10:00:28.125 255 12389.30 43.95 54421.60 88888.00 2015-09-12 10:00:28.250 255 12389.30 43.95 54421.57 88888.00 2015-09-12 10:00:28.375 255 12389.30 43.98 54421.55 88888.00 2015-09-12 10:00:28.500 255 12389.20 44.05 54421.53 88888.00 2015-09-12 10:00:28.625 255 12389.10 44.15 54421.50 88888.00 2015-09-12 10:00:28.750 255 12389.10 44.20 54421.50 88888.00 2015-09-12 10:00:28.875 255 12389.15 44.30 54421.50 88888.00 2015-09-12 10:00:29.000 255 12389.15 44.38 54421.45 88888.00 2015-09-12 10:00:29.125 255 12389.10 44.48 54421.43 88888.00 2015-09-12 10:00:29.250 255 12389.08 44.60 54421.40 88888.00 2015-09-12 10:00:29.375 255 12389.15 44.70 54421.38 88888.00 2015-09-12 10:00:29.500 255 12389.20 44.80 54421.35 88888.00 2015-09-12 10:00:29.625 255 12389.27 44.88 54421.30 88888.00 2015-09-12 10:00:29.750 255 12389.40 44.95 54421.30 88888.00 2015-09-12 10:00:29.875 255 12389.55 45.00 54421.25 88888.00 2015-09-12 10:00:30.000 255 12389.60 45.05 54421.22 88888.00 2015-09-12 10:00:30.125 255 12389.70 45.12 54421.20 88888.00 2015-09-12 10:00:30.250 255 12389.77 45.23 54421.15 88888.00 2015-09-12 10:00:30.375 255 12389.95 45.27 54421.12 88888.00 2015-09-12 10:00:30.500 255 12390.15 45.33 54421.07 88888.00 2015-09-12 10:00:30.625 255 12390.30 45.33 54421.05 88888.00 2015-09-12 10:00:30.750 255 12390.45 45.33 54421.05 88888.00 2015-09-12 10:00:30.875 255 12390.65 45.33 54421.03 88888.00 2015-09-12 10:00:31.000 255 12390.85 45.33 54420.97 88888.00 2015-09-12 10:00:31.125 255 12391.02 45.27 54420.97 88888.00 2015-09-12 10:00:31.250 255 12391.17 45.20 54420.95 88888.00 2015-09-12 10:00:31.375 255 12391.33 45.17 54420.93 88888.00 2015-09-12 10:00:31.500 255 12391.45 45.12 54420.93 88888.00 2015-09-12 10:00:31.625 255 12391.65 45.08 54420.93 88888.00 2015-09-12 10:00:31.750 255 12391.92 45.00 54420.88 88888.00 2015-09-12 10:00:31.875 255 12392.02 44.95 54420.88 88888.00 2015-09-12 10:00:32.000 255 12392.10 44.90 54420.85 88888.00 2015-09-12 10:00:32.125 255 12392.27 44.88 54420.88 88888.00 2015-09-12 10:00:32.250 255 12392.40 44.80 54420.88 88888.00 2015-09-12 10:00:32.375 255 12392.50 44.80 54420.85 88888.00 2015-09-12 10:00:32.500 255 12392.58 44.77 54420.85 88888.00 2015-09-12 10:00:32.625 255 12392.62 44.75 54420.88 88888.00 2015-09-12 10:00:32.750 255 12392.70 44.70 54420.90 88888.00 2015-09-12 10:00:32.875 255 12392.70 44.70 54420.90 88888.00 2015-09-12 10:00:33.000 255 12392.70 44.67 54420.88 88888.00 2015-09-12 10:00:33.125 255 12392.70 44.67 54420.90 88888.00 2015-09-12 10:00:33.250 255 12392.70 44.70 54420.93 88888.00 2015-09-12 10:00:33.375 255 12392.77 44.73 54420.93 88888.00 2015-09-12 10:00:33.500 255 12392.73 44.70 54420.90 88888.00 2015-09-12 10:00:33.625 255 12392.70 44.73 54420.93 88888.00 2015-09-12 10:00:33.750 255 12392.60 44.75 54420.95 88888.00 2015-09-12 10:00:33.875 255 12392.45 44.80 54420.97 88888.00 2015-09-12 10:00:34.000 255 12392.27 44.85 54420.97 88888.00 2015-09-12 10:00:34.125 255 12392.15 44.90 54421.03 88888.00 2015-09-12 10:00:34.250 255 12391.98 45.02 54421.03 88888.00 2015-09-12 10:00:34.375 255 12391.85 45.10 54421.05 88888.00 2015-09-12 10:00:34.500 255 12391.70 45.17 54421.07 88888.00 2015-09-12 10:00:34.625 255 12391.50 45.25 54421.10 88888.00 2015-09-12 10:00:34.750 255 12391.23 45.33 54421.10 88888.00 2015-09-12 10:00:34.875 255 12390.90 45.38 54421.15 88888.00 2015-09-12 10:00:35.000 255 12390.60 45.42 54421.18 88888.00 2015-09-12 10:00:35.125 255 12390.35 45.50 54421.22 88888.00 2015-09-12 10:00:35.250 255 12389.88 45.55 54421.28 88888.00 2015-09-12 10:00:35.375 255 12389.55 45.65 54421.35 88888.00 2015-09-12 10:00:35.500 255 12389.17 45.77 54421.38 88888.00 2015-09-12 10:00:35.625 255 12388.73 45.85 54421.40 88888.00 2015-09-12 10:00:35.750 255 12388.15 46.00 54421.47 88888.00 2015-09-12 10:00:35.875 255 12387.70 46.20 54421.50 88888.00 2015-09-12 10:00:36.000 255 12387.30 46.35 54421.50 88888.00 2015-09-12 10:00:36.125 255 12386.85 46.50 54421.53 88888.00 2015-09-12 10:00:36.250 255 12386.40 46.67 54421.60 88888.00 2015-09-12 10:00:36.375 255 12386.00 46.80 54421.62 88888.00 2015-09-12 10:00:36.500 255 12385.55 47.00 54421.62 88888.00 2015-09-12 10:00:36.625 255 12385.10 47.15 54421.68 88888.00 2015-09-12 10:00:36.750 255 12384.62 47.35 54421.68 88888.00 2015-09-12 10:00:36.875 255 12384.15 47.52 54421.72 88888.00 2015-09-12 10:00:37.000 255 12383.73 47.73 54421.75 88888.00 2015-09-12 10:00:37.125 255 12383.23 47.95 54421.78 88888.00 2015-09-12 10:00:37.250 255 12382.70 48.20 54421.80 88888.00 2015-09-12 10:00:37.375 255 12382.30 48.42 54421.80 88888.00 2015-09-12 10:00:37.500 255 12381.75 48.73 54421.82 88888.00 2015-09-12 10:00:37.625 255 12381.23 49.02 54421.85 88888.00 2015-09-12 10:00:37.750 255 12380.70 49.35 54421.88 88888.00 2015-09-12 10:00:37.875 255 12380.17 49.67 54421.88 88888.00 2015-09-12 10:00:38.000 255 12379.65 50.05 54421.88 88888.00 2015-09-12 10:00:38.125 255 12379.17 50.38 54421.90 88888.00 2015-09-12 10:00:38.250 255 12378.73 50.77 54421.93 88888.00 2015-09-12 10:00:38.375 255 12378.42 51.08 54421.93 88888.00 2015-09-12 10:00:38.500 255 12378.08 51.40 54421.88 88888.00 2015-09-12 10:00:38.625 255 12377.77 51.73 54421.88 88888.00 2015-09-12 10:00:38.750 255 12377.60 52.02 54421.80 88888.00 2015-09-12 10:00:38.875 255 12377.45 52.27 54421.75 88888.00 2015-09-12 10:00:39.000 255 12377.27 52.52 54421.75 88888.00 2015-09-12 10:00:39.125 255 12377.17 52.77 54421.70 88888.00 2015-09-12 10:00:39.250 255 12377.12 53.00 54421.68 88888.00 2015-09-12 10:00:39.375 255 12377.15 53.20 54421.65 88888.00 2015-09-12 10:00:39.500 255 12377.15 53.38 54421.65 88888.00 2015-09-12 10:00:39.625 255 12377.23 53.55 54421.65 88888.00 2015-09-12 10:00:39.750 255 12377.27 53.70 54421.62 88888.00 2015-09-12 10:00:39.875 255 12377.35 53.83 54421.60 88888.00 2015-09-12 10:00:40.000 255 12377.45 53.98 54421.55 88888.00 2015-09-12 10:00:40.125 255 12377.50 54.10 54421.53 88888.00 2015-09-12 10:00:40.250 255 12377.62 54.20 54421.53 88888.00 2015-09-12 10:00:40.375 255 12377.75 54.30 54421.53 88888.00 2015-09-12 10:00:40.500 255 12377.90 54.35 54421.47 88888.00 2015-09-12 10:00:40.625 255 12378.05 54.38 54421.50 88888.00 2015-09-12 10:00:40.750 255 12378.12 54.38 54421.50 88888.00 2015-09-12 10:00:40.875 255 12378.23 54.38 54421.47 88888.00 2015-09-12 10:00:41.000 255 12378.40 54.33 54421.45 88888.00 2015-09-12 10:00:41.125 255 12378.60 54.27 54421.43 88888.00 2015-09-12 10:00:41.250 255 12378.80 54.12 54421.43 88888.00 2015-09-12 10:00:41.375 255 12379.02 54.02 54421.40 88888.00 2015-09-12 10:00:41.500 255 12379.20 53.90 54421.40 88888.00 2015-09-12 10:00:41.625 255 12379.42 53.75 54421.40 88888.00 2015-09-12 10:00:41.750 255 12379.70 53.60 54421.40 88888.00 2015-09-12 10:00:41.875 255 12379.90 53.45 54421.32 88888.00 2015-09-12 10:00:42.000 255 12380.12 53.27 54421.30 88888.00 2015-09-12 10:00:42.125 255 12380.33 53.10 54421.30 88888.00 2015-09-12 10:00:42.250 255 12380.48 52.85 54421.28 88888.00 2015-09-12 10:00:42.375 255 12380.70 52.70 54421.25 88888.00 2015-09-12 10:00:42.500 255 12380.90 52.50 54421.25 88888.00 2015-09-12 10:00:42.625 255 12381.08 52.25 54421.22 88888.00 2015-09-12 10:00:42.750 255 12381.30 52.02 54421.18 88888.00 2015-09-12 10:00:42.875 255 12381.52 51.80 54421.15 88888.00 2015-09-12 10:00:43.000 255 12381.65 51.50 54421.15 88888.00 2015-09-12 10:00:43.125 255 12381.70 51.23 54421.12 88888.00 2015-09-12 10:00:43.250 255 12381.85 50.88 54421.10 88888.00 2015-09-12 10:00:43.375 255 12382.02 50.65 54421.10 88888.00 2015-09-12 10:00:43.500 255 12382.15 50.38 54421.07 88888.00 2015-09-12 10:00:43.625 255 12382.30 50.10 54421.05 88888.00 2015-09-12 10:00:43.750 255 12382.42 49.80 54421.03 88888.00 2015-09-12 10:00:43.875 255 12382.52 49.48 54421.03 88888.00 2015-09-12 10:00:44.000 255 12382.65 49.15 54421.00 88888.00 2015-09-12 10:00:44.125 255 12382.70 48.85 54420.97 88888.00 2015-09-12 10:00:44.250 255 12382.73 48.50 54420.95 88888.00 2015-09-12 10:00:44.375 255 12382.75 48.20 54420.95 88888.00 2015-09-12 10:00:44.500 255 12382.83 47.92 54420.90 88888.00 2015-09-12 10:00:44.625 255 12382.90 47.62 54420.90 88888.00 2015-09-12 10:00:44.750 255 12383.00 47.30 54420.88 88888.00 2015-09-12 10:00:44.875 255 12383.10 47.00 54420.85 88888.00 2015-09-12 10:00:45.000 255 12383.15 46.70 54420.80 88888.00 2015-09-12 10:00:45.125 255 12383.20 46.42 54420.78 88888.00 2015-09-12 10:00:45.250 255 12383.30 46.08 54420.78 88888.00 2015-09-12 10:00:45.375 255 12383.38 45.83 54420.75 88888.00 2015-09-12 10:00:45.500 255 12383.45 45.55 54420.72 88888.00 2015-09-12 10:00:45.625 255 12383.50 45.27 54420.70 88888.00 2015-09-12 10:00:45.750 255 12383.52 45.02 54420.65 88888.00 2015-09-12 10:00:45.875 255 12383.60 44.75 54420.65 88888.00 2015-09-12 10:00:46.000 255 12383.65 44.50 54420.62 88888.00 2015-09-12 10:00:46.125 255 12383.65 44.25 54420.60 88888.00 2015-09-12 10:00:46.250 255 12383.62 43.98 54420.57 88888.00 2015-09-12 10:00:46.375 255 12383.67 43.83 54420.55 88888.00 2015-09-12 10:00:46.500 255 12383.70 43.62 54420.55 88888.00 2015-09-12 10:00:46.625 255 12383.73 43.42 54420.55 88888.00 2015-09-12 10:00:46.750 255 12383.77 43.23 54420.50 88888.00 2015-09-12 10:00:46.875 255 12383.77 43.05 54420.47 88888.00 2015-09-12 10:00:47.000 255 12383.75 42.85 54420.47 88888.00 2015-09-12 10:00:47.125 255 12383.75 42.70 54420.47 88888.00 2015-09-12 10:00:47.250 255 12383.65 42.50 54420.47 88888.00 2015-09-12 10:00:47.375 255 12383.58 42.38 54420.45 88888.00 2015-09-12 10:00:47.500 255 12383.50 42.25 54420.45 88888.00 2015-09-12 10:00:47.625 255 12383.45 42.12 54420.47 88888.00 2015-09-12 10:00:47.750 255 12383.33 42.02 54420.45 88888.00 2015-09-12 10:00:47.875 255 12383.20 41.92 54420.43 88888.00 2015-09-12 10:00:48.000 255 12383.10 41.90 54420.45 88888.00 2015-09-12 10:00:48.125 255 12382.98 41.83 54420.47 88888.00 2015-09-12 10:00:48.250 255 12382.73 41.75 54420.47 88888.00 2015-09-12 10:00:48.375 255 12382.58 41.73 54420.47 88888.00 2015-09-12 10:00:48.500 255 12382.40 41.67 54420.50 88888.00 2015-09-12 10:00:48.625 255 12382.17 41.65 54420.53 88888.00 2015-09-12 10:00:48.750 255 12381.90 41.67 54420.55 88888.00 2015-09-12 10:00:48.875 255 12381.62 41.73 54420.60 88888.00 2015-09-12 10:00:49.000 255 12381.27 41.75 54420.62 88888.00 2015-09-12 10:00:49.125 255 12380.88 41.77 54420.72 88888.00 2015-09-12 10:00:49.250 255 12380.38 41.83 54420.78 88888.00 2015-09-12 10:00:49.375 255 12380.00 41.88 54420.80 88888.00 2015-09-12 10:00:49.500 255 12379.55 41.95 54420.82 88888.00 2015-09-12 10:00:49.625 255 12379.15 42.02 54420.88 88888.00 2015-09-12 10:00:49.750 255 12378.70 42.12 54420.90 88888.00 2015-09-12 10:00:49.875 255 12378.35 42.23 54420.97 88888.00 2015-09-12 10:00:50.000 255 12378.08 42.27 54421.00 88888.00 2015-09-12 10:00:50.125 255 12377.75 42.35 54421.05 88888.00 2015-09-12 10:00:50.250 255 12377.35 42.40 54421.10 88888.00 2015-09-12 10:00:50.375 255 12377.00 42.40 54421.10 88888.00 2015-09-12 10:00:50.500 255 12376.73 42.40 54421.12 88888.00 2015-09-12 10:00:50.625 255 12376.50 42.42 54421.18 88888.00 2015-09-12 10:00:50.750 255 12376.30 42.42 54421.20 88888.00 2015-09-12 10:00:50.875 255 12376.02 42.40 54421.22 88888.00 2015-09-12 10:00:51.000 255 12375.73 42.33 54421.25 88888.00 2015-09-12 10:00:51.125 255 12375.52 42.27 54421.25 88888.00 2015-09-12 10:00:51.250 255 12375.38 42.20 54421.25 88888.00 2015-09-12 10:00:51.375 255 12375.23 42.15 54421.25 88888.00 2015-09-12 10:00:51.500 255 12374.98 42.10 54421.28 88888.00 2015-09-12 10:00:51.625 255 12374.77 42.05 54421.30 88888.00 2015-09-12 10:00:51.750 255 12374.60 41.98 54421.28 88888.00 2015-09-12 10:00:51.875 255 12374.40 41.95 54421.30 88888.00 2015-09-12 10:00:52.000 255 12374.23 41.92 54421.30 88888.00 2015-09-12 10:00:52.125 255 12374.08 41.88 54421.30 88888.00 2015-09-12 10:00:52.250 255 12373.92 41.90 54421.28 88888.00 2015-09-12 10:00:52.375 255 12373.83 41.92 54421.28 88888.00 2015-09-12 10:00:52.500 255 12373.65 41.95 54421.25 88888.00 2015-09-12 10:00:52.625 255 12373.48 41.95 54421.22 88888.00 2015-09-12 10:00:52.750 255 12373.25 41.98 54421.20 88888.00 2015-09-12 10:00:52.875 255 12373.05 41.98 54421.22 88888.00 2015-09-12 10:00:53.000 255 12372.88 42.02 54421.20 88888.00 2015-09-12 10:00:53.125 255 12372.67 42.08 54421.22 88888.00 2015-09-12 10:00:53.250 255 12372.33 42.15 54421.22 88888.00 2015-09-12 10:00:53.375 255 12372.02 42.25 54421.22 88888.00 2015-09-12 10:00:53.500 255 12371.62 42.35 54421.25 88888.00 2015-09-12 10:00:53.625 255 12371.23 42.45 54421.25 88888.00 2015-09-12 10:00:53.750 255 12370.90 42.60 54421.28 88888.00 2015-09-12 10:00:53.875 255 12370.50 42.77 54421.28 88888.00 2015-09-12 10:00:54.000 255 12370.05 42.92 54421.30 88888.00 2015-09-12 10:00:54.125 255 12369.58 43.10 54421.32 88888.00 2015-09-12 10:00:54.250 255 12369.10 43.30 54421.35 88888.00 2015-09-12 10:00:54.375 255 12368.70 43.48 54421.38 88888.00 2015-09-12 10:00:54.500 255 12368.23 43.60 54421.40 88888.00 2015-09-12 10:00:54.625 255 12367.80 43.70 54421.43 88888.00 2015-09-12 10:00:54.750 255 12367.38 43.80 54421.43 88888.00 2015-09-12 10:00:54.875 255 12367.05 43.85 54421.45 88888.00 2015-09-12 10:00:55.000 255 12366.73 43.88 54421.47 88888.00 2015-09-12 10:00:55.125 255 12366.40 43.90 54421.47 88888.00 2015-09-12 10:00:55.250 255 12366.08 43.88 54421.47 88888.00 2015-09-12 10:00:55.375 255 12365.85 43.88 54421.47 88888.00 2015-09-12 10:00:55.500 255 12365.70 43.77 54421.50 88888.00 2015-09-12 10:00:55.625 255 12365.55 43.70 54421.53 88888.00 2015-09-12 10:00:55.750 255 12365.48 43.60 54421.55 88888.00 2015-09-12 10:00:55.875 255 12365.40 43.50 54421.55 88888.00 2015-09-12 10:00:56.000 255 12365.38 43.35 54421.57 88888.00 2015-09-12 10:00:56.125 255 12365.30 43.20 54421.60 88888.00 2015-09-12 10:00:56.250 255 12365.27 43.00 54421.62 88888.00 2015-09-12 10:00:56.375 255 12365.30 42.83 54421.62 88888.00 2015-09-12 10:00:56.500 255 12365.33 42.62 54421.65 88888.00 2015-09-12 10:00:56.625 255 12365.35 42.45 54421.65 88888.00 2015-09-12 10:00:56.750 255 12365.38 42.25 54421.70 88888.00 2015-09-12 10:00:56.875 255 12365.45 42.00 54421.75 88888.00 2015-09-12 10:00:57.000 255 12365.48 41.73 54421.78 88888.00 2015-09-12 10:00:57.125 255 12365.52 41.48 54421.80 88888.00 2015-09-12 10:00:57.250 255 12365.60 41.15 54421.82 88888.00 2015-09-12 10:00:57.375 255 12365.67 40.92 54421.85 88888.00 2015-09-12 10:00:57.500 255 12365.73 40.60 54421.88 88888.00 2015-09-12 10:00:57.625 255 12365.75 40.27 54421.90 88888.00 2015-09-12 10:00:57.750 255 12365.80 39.98 54421.95 88888.00 2015-09-12 10:00:57.875 255 12365.90 39.65 54422.00 88888.00 2015-09-12 10:00:58.000 255 12366.00 39.33 54422.05 88888.00 2015-09-12 10:00:58.125 255 12366.02 39.02 54422.10 88888.00 2015-09-12 10:00:58.250 255 12365.98 38.62 54422.18 88888.00 2015-09-12 10:00:58.375 255 12366.05 38.38 54422.18 88888.00 2015-09-12 10:00:58.500 255 12366.10 38.00 54422.22 88888.00 2015-09-12 10:00:58.625 255 12366.05 37.67 54422.28 88888.00 2015-09-12 10:00:58.750 255 12366.02 37.42 54422.32 88888.00 2015-09-12 10:00:58.875 255 12365.98 37.10 54422.38 88888.00 2015-09-12 10:00:59.000 255 12365.92 36.77 54422.45 88888.00 2015-09-12 10:00:59.125 255 12365.88 36.48 54422.53 88888.00 2015-09-12 10:00:59.250 255 12365.75 36.08 54422.57 88888.00 2015-09-12 10:00:59.375 255 12365.62 35.85 54422.60 88888.00 2015-09-12 10:00:59.500 255 12365.52 35.58 54422.65 88888.00 2015-09-12 10:00:59.625 255 12365.40 35.27 54422.70 88888.00 2015-09-12 10:00:59.750 255 12365.27 35.00 54422.78 88888.00 2015-09-12 10:00:59.875 255 12365.12 34.73 54422.80 88888.00 2015-09-12 10:01:00.000 255 12364.95 34.45 54422.85 88888.00 2015-09-12 10:01:00.125 255 12364.77 34.27 54422.93 88888.00 2015-09-12 10:01:00.250 255 12364.48 34.02 54422.97 88888.00 2015-09-12 10:01:00.375 255 12364.10 33.88 54423.03 88888.00 2015-09-12 10:01:00.500 255 12363.70 33.77 54423.05 88888.00 2015-09-12 10:01:00.625 255 12363.23 33.75 54423.12 88888.00 2015-09-12 10:01:00.750 255 12362.73 33.75 54423.18 88888.00 2015-09-12 10:01:00.875 255 12362.20 33.70 54423.22 88888.00 2015-09-12 10:01:01.000 255 12361.70 33.80 54423.28 88888.00 2015-09-12 10:01:01.125 255 12361.23 33.92 54423.30 88888.00 2015-09-12 10:01:01.250 255 12360.67 34.05 54423.35 88888.00 2015-09-12 10:01:01.375 255 12360.15 34.17 54423.38 88888.00 2015-09-12 10:01:01.500 255 12359.65 34.33 54423.43 88888.00 2015-09-12 10:01:01.625 255 12359.17 34.48 54423.45 88888.00 2015-09-12 10:01:01.750 255 12358.77 34.73 54423.50 88888.00 2015-09-12 10:01:01.875 255 12358.40 34.88 54423.50 88888.00 2015-09-12 10:01:02.000 255 12358.05 35.05 54423.55 88888.00 2015-09-12 10:01:02.125 255 12357.65 35.17 54423.60 88888.00 2015-09-12 10:01:02.250 255 12357.30 35.23 54423.60 88888.00 2015-09-12 10:01:02.375 255 12357.08 35.30 54423.62 88888.00 2015-09-12 10:01:02.500 255 12356.83 35.35 54423.65 88888.00 2015-09-12 10:01:02.625 255 12356.52 35.38 54423.68 88888.00 2015-09-12 10:01:02.750 255 12356.27 35.33 54423.72 88888.00 2015-09-12 10:01:02.875 255 12356.08 35.33 54423.72 88888.00 2015-09-12 10:01:03.000 255 12355.95 35.30 54423.78 88888.00 2015-09-12 10:01:03.125 255 12355.73 35.25 54423.82 88888.00 2015-09-12 10:01:03.250 255 12355.48 35.12 54423.88 88888.00 2015-09-12 10:01:03.375 255 12355.38 35.00 54423.90 88888.00 2015-09-12 10:01:03.500 255 12355.20 34.85 54423.95 88888.00 2015-09-12 10:01:03.625 255 12355.10 34.70 54423.97 88888.00 2015-09-12 10:01:03.750 255 12355.00 34.55 54423.97 88888.00 2015-09-12 10:01:03.875 255 12354.90 34.40 54423.97 88888.00 2015-09-12 10:01:04.000 255 12354.90 34.23 54424.03 88888.00 2015-09-12 10:01:04.125 255 12354.85 34.08 54424.05 88888.00 2015-09-12 10:01:04.250 255 12354.77 33.85 54424.07 88888.00 2015-09-12 10:01:04.375 255 12354.83 33.73 54424.07 88888.00 2015-09-12 10:01:04.500 255 12354.90 33.62 54424.07 88888.00 2015-09-12 10:01:04.625 255 12354.92 33.48 54424.07 88888.00 2015-09-12 10:01:04.750 255 12354.88 33.35 54424.07 88888.00 2015-09-12 10:01:04.875 255 12354.88 33.23 54424.07 88888.00 2015-09-12 10:01:05.000 255 12355.02 33.15 54424.05 88888.00 2015-09-12 10:01:05.125 255 12355.10 33.05 54424.05 88888.00 2015-09-12 10:01:05.250 255 12355.15 32.92 54424.07 88888.00 2015-09-12 10:01:05.375 255 12355.23 32.90 54424.07 88888.00 2015-09-12 10:01:05.500 255 12355.25 32.88 54424.05 88888.00 2015-09-12 10:01:05.625 255 12355.30 32.85 54424.05 88888.00 2015-09-12 10:01:05.750 255 12355.35 32.80 54424.07 88888.00 2015-09-12 10:01:05.875 255 12355.42 32.80 54424.05 88888.00 2015-09-12 10:01:06.000 255 12355.48 32.83 54424.03 88888.00 2015-09-12 10:01:06.125 255 12355.58 32.90 54424.00 88888.00 2015-09-12 10:01:06.250 255 12355.62 32.95 54424.00 88888.00 2015-09-12 10:01:06.375 255 12355.65 33.00 54423.97 88888.00 2015-09-12 10:01:06.500 255 12355.80 33.08 54423.93 88888.00 2015-09-12 10:01:06.625 255 12355.95 33.17 54423.90 88888.00 2015-09-12 10:01:06.750 255 12356.02 33.33 54423.85 88888.00 2015-09-12 10:01:06.875 255 12356.15 33.45 54423.80 88888.00 2015-09-12 10:01:07.000 255 12356.25 33.60 54423.72 88888.00 2015-09-12 10:01:07.125 255 12356.38 33.77 54423.72 88888.00 2015-09-12 10:01:07.250 255 12356.50 34.00 54423.72 88888.00 2015-09-12 10:01:07.375 255 12356.70 34.20 54423.68 88888.00 2015-09-12 10:01:07.500 255 12356.80 34.45 54423.65 88888.00 2015-09-12 10:01:07.625 255 12356.83 34.73 54423.60 88888.00 2015-09-12 10:01:07.750 255 12356.88 35.00 54423.60 88888.00 2015-09-12 10:01:07.875 255 12356.92 35.30 54423.57 88888.00 2015-09-12 10:01:08.000 255 12356.98 35.58 54423.55 88888.00 2015-09-12 10:01:08.125 255 12356.98 35.88 54423.53 88888.00 2015-09-12 10:01:08.250 255 12357.00 36.17 54423.50 88888.00 2015-09-12 10:01:08.375 255 12356.98 36.42 54423.50 88888.00 2015-09-12 10:01:08.500 255 12357.02 36.70 54423.47 88888.00 2015-09-12 10:01:08.625 255 12357.12 36.95 54423.45 88888.00 2015-09-12 10:01:08.750 255 12357.20 37.15 54423.45 88888.00 2015-09-12 10:01:08.875 255 12357.30 37.38 54423.45 88888.00 2015-09-12 10:01:09.000 255 12357.45 37.52 54423.40 88888.00 2015-09-12 10:01:09.125 255 12357.58 37.60 54423.43 88888.00 2015-09-12 10:01:09.250 255 12357.62 37.70 54423.45 88888.00 2015-09-12 10:01:09.375 255 12357.73 37.75 54423.43 88888.00 2015-09-12 10:01:09.500 255 12357.88 37.83 54423.43 88888.00 2015-09-12 10:01:09.625 255 12358.02 37.85 54423.47 88888.00 2015-09-12 10:01:09.750 255 12358.20 37.90 54423.53 88888.00 2015-09-12 10:01:09.875 255 12358.40 37.90 54423.55 88888.00 2015-09-12 10:01:10.000 255 12358.50 37.88 54423.60 88888.00 2015-09-12 10:01:10.125 255 12358.60 37.85 54423.65 88888.00 2015-09-12 10:01:10.250 255 12358.70 37.83 54423.70 88888.00 2015-09-12 10:01:10.375 255 12358.83 37.83 54423.70 88888.00 2015-09-12 10:01:10.500 255 12358.95 37.77 54423.72 88888.00 2015-09-12 10:01:10.625 255 12359.08 37.70 54423.78 88888.00 2015-09-12 10:01:10.750 255 12359.20 37.65 54423.80 88888.00 2015-09-12 10:01:10.875 255 12359.35 37.60 54423.85 88888.00 2015-09-12 10:01:11.000 255 12359.48 37.58 54423.90 88888.00 2015-09-12 10:01:11.125 255 12359.65 37.58 54423.95 88888.00 2015-09-12 10:01:11.250 255 12359.77 37.55 54423.97 88888.00 2015-09-12 10:01:11.375 255 12359.92 37.55 54423.95 88888.00 2015-09-12 10:01:11.500 255 12360.08 37.52 54423.97 88888.00 2015-09-12 10:01:11.625 255 12360.17 37.52 54424.03 88888.00 2015-09-12 10:01:11.750 255 12360.27 37.55 54424.05 88888.00 2015-09-12 10:01:11.875 255 12360.35 37.60 54424.05 88888.00 2015-09-12 10:01:12.000 255 12360.50 37.58 54424.07 88888.00 2015-09-12 10:01:12.125 255 12360.62 37.58 54424.12 88888.00 2015-09-12 10:01:12.250 255 12360.73 37.60 54424.12 88888.00 2015-09-12 10:01:12.375 255 12360.90 37.65 54424.10 88888.00 2015-09-12 10:01:12.500 255 12361.00 37.67 54424.10 88888.00 2015-09-12 10:01:12.625 255 12361.05 37.73 54424.12 88888.00 2015-09-12 10:01:12.750 255 12361.08 37.75 54424.12 88888.00 2015-09-12 10:01:12.875 255 12361.10 37.83 54424.12 88888.00 2015-09-12 10:01:13.000 255 12361.15 37.90 54424.12 88888.00 2015-09-12 10:01:13.125 255 12361.12 37.95 54424.12 88888.00 2015-09-12 10:01:13.250 255 12361.10 38.00 54424.12 88888.00 2015-09-12 10:01:13.375 255 12361.15 38.02 54424.10 88888.00 2015-09-12 10:01:13.500 255 12361.15 38.08 54424.07 88888.00 2015-09-12 10:01:13.625 255 12361.23 38.08 54424.07 88888.00 2015-09-12 10:01:13.750 255 12361.30 38.10 54424.05 88888.00 2015-09-12 10:01:13.875 255 12361.42 38.05 54424.00 88888.00 2015-09-12 10:01:14.000 255 12361.55 38.00 54423.95 88888.00 2015-09-12 10:01:14.125 255 12361.65 37.95 54423.95 88888.00 2015-09-12 10:01:14.250 255 12361.73 37.90 54423.88 88888.00 2015-09-12 10:01:14.375 255 12361.90 37.83 54423.80 88888.00 2015-09-12 10:01:14.500 255 12362.10 37.73 54423.72 88888.00 2015-09-12 10:01:14.625 255 12362.33 37.60 54423.70 88888.00 2015-09-12 10:01:14.750 255 12362.48 37.48 54423.62 88888.00 2015-09-12 10:01:14.875 255 12362.70 37.33 54423.57 88888.00 2015-09-12 10:01:15.000 255 12362.98 37.15 54423.47 88888.00 2015-09-12 10:01:15.125 255 12363.27 36.98 54423.40 88888.00 2015-09-12 10:01:15.250 255 12363.60 36.77 54423.32 88888.00 2015-09-12 10:01:15.375 255 12363.98 36.65 54423.25 88888.00 2015-09-12 10:01:15.500 255 12364.33 36.50 54423.18 88888.00 2015-09-12 10:01:15.625 255 12364.70 36.38 54423.12 88888.00 2015-09-12 10:01:15.750 255 12365.02 36.27 54423.03 88888.00 2015-09-12 10:01:15.875 255 12365.38 36.17 54422.93 88888.00 2015-09-12 10:01:16.000 255 12365.62 36.05 54422.80 88888.00 2015-09-12 10:01:16.125 255 12365.88 36.02 54422.75 88888.00 2015-09-12 10:01:16.250 255 12366.10 36.00 54422.68 88888.00 2015-09-12 10:01:16.375 255 12366.33 36.00 54422.62 88888.00 2015-09-12 10:01:16.500 255 12366.52 36.02 54422.53 88888.00 2015-09-12 10:01:16.625 255 12366.80 36.05 54422.45 88888.00 2015-09-12 10:01:16.750 255 12367.02 36.10 54422.38 88888.00 2015-09-12 10:01:16.875 255 12367.12 36.17 54422.30 88888.00 2015-09-12 10:01:17.000 255 12367.25 36.25 54422.22 88888.00 2015-09-12 10:01:17.125 255 12367.35 36.38 54422.18 88888.00 2015-09-12 10:01:17.250 255 12367.40 36.48 54422.07 88888.00 2015-09-12 10:01:17.375 255 12367.48 36.62 54422.00 88888.00 2015-09-12 10:01:17.500 255 12367.40 36.77 54421.93 88888.00 2015-09-12 10:01:17.625 255 12367.33 36.90 54421.88 88888.00 2015-09-12 10:01:17.750 255 12367.30 37.02 54421.80 88888.00 2015-09-12 10:01:17.875 255 12367.17 37.15 54421.72 88888.00 2015-09-12 10:01:18.000 255 12367.08 37.25 54421.70 88888.00 2015-09-12 10:01:18.125 255 12366.92 37.33 54421.68 88888.00 2015-09-12 10:01:18.250 255 12366.73 37.40 54421.62 88888.00 2015-09-12 10:01:18.375 255 12366.48 37.50 54421.57 88888.00 2015-09-12 10:01:18.500 255 12366.17 37.58 54421.57 88888.00 2015-09-12 10:01:18.625 255 12365.90 37.62 54421.57 88888.00 2015-09-12 10:01:18.750 255 12365.62 37.67 54421.53 88888.00 2015-09-12 10:01:18.875 255 12365.30 37.73 54421.53 88888.00 2015-09-12 10:01:19.000 255 12364.92 37.75 54421.47 88888.00 2015-09-12 10:01:19.125 255 12364.55 37.77 54421.47 88888.00 2015-09-12 10:01:19.250 255 12364.10 37.75 54421.50 88888.00 2015-09-12 10:01:19.375 255 12363.77 37.73 54421.53 88888.00 2015-09-12 10:01:19.500 255 12363.30 37.70 54421.53 88888.00 2015-09-12 10:01:19.625 255 12362.90 37.65 54421.50 88888.00 2015-09-12 10:01:19.750 255 12362.45 37.62 54421.50 88888.00 2015-09-12 10:01:19.875 255 12362.00 37.55 54421.53 88888.00 2015-09-12 10:01:20.000 255 12361.60 37.50 54421.53 88888.00 2015-09-12 10:01:20.125 255 12361.20 37.45 54421.55 88888.00 2015-09-12 10:01:20.250 255 12360.70 37.38 54421.60 88888.00 2015-09-12 10:01:20.375 255 12360.25 37.35 54421.60 88888.00 2015-09-12 10:01:20.500 255 12359.83 37.30 54421.62 88888.00 2015-09-12 10:01:20.625 255 12359.38 37.20 54421.62 88888.00 2015-09-12 10:01:20.750 255 12359.00 37.15 54421.68 88888.00 2015-09-12 10:01:20.875 255 12358.45 37.15 54421.72 88888.00 2015-09-12 10:01:21.000 255 12357.88 37.12 54421.78 88888.00 2015-09-12 10:01:21.125 255 12357.50 37.10 54421.82 88888.00 2015-09-12 10:01:21.250 255 12356.98 37.10 54421.88 88888.00 2015-09-12 10:01:21.375 255 12356.52 37.12 54421.93 88888.00 2015-09-12 10:01:21.500 255 12356.05 37.17 54421.97 88888.00 2015-09-12 10:01:21.625 255 12355.62 37.20 54422.03 88888.00 2015-09-12 10:01:21.750 255 12355.25 37.23 54422.10 88888.00 2015-09-12 10:01:21.875 255 12354.92 37.25 54422.12 88888.00 2015-09-12 10:01:22.000 255 12354.62 37.25 54422.15 88888.00 2015-09-12 10:01:22.125 255 12354.42 37.30 54422.18 88888.00 2015-09-12 10:01:22.250 255 12354.20 37.27 54422.20 88888.00 2015-09-12 10:01:22.375 255 12354.02 37.25 54422.22 88888.00 2015-09-12 10:01:22.500 255 12353.83 37.23 54422.25 88888.00 2015-09-12 10:01:22.625 255 12353.65 37.23 54422.25 88888.00 2015-09-12 10:01:22.750 255 12353.52 37.20 54422.28 88888.00 2015-09-12 10:01:22.875 255 12353.42 37.15 54422.30 88888.00 2015-09-12 10:01:23.000 255 12353.35 37.12 54422.32 88888.00 2015-09-12 10:01:23.125 255 12353.30 37.08 54422.32 88888.00 2015-09-12 10:01:23.250 255 12353.17 37.02 54422.35 88888.00 2015-09-12 10:01:23.375 255 12353.08 37.02 54422.38 88888.00 2015-09-12 10:01:23.500 255 12352.98 37.00 54422.40 88888.00 2015-09-12 10:01:23.625 255 12352.80 36.95 54422.43 88888.00 2015-09-12 10:01:23.750 255 12352.60 36.92 54422.45 88888.00 2015-09-12 10:01:23.875 255 12352.40 36.92 54422.50 88888.00 2015-09-12 10:01:24.000 255 12352.23 36.95 54422.50 88888.00 2015-09-12 10:01:24.125 255 12352.08 36.98 54422.53 88888.00 2015-09-12 10:01:24.250 255 12351.85 36.98 54422.55 88888.00 2015-09-12 10:01:24.375 255 12351.65 37.02 54422.57 88888.00 2015-09-12 10:01:24.500 255 12351.42 37.05 54422.60 88888.00 2015-09-12 10:01:24.625 255 12351.20 37.08 54422.65 88888.00 2015-09-12 10:01:24.750 255 12351.00 37.12 54422.70 88888.00 2015-09-12 10:01:24.875 255 12350.77 37.12 54422.70 88888.00 2015-09-12 10:01:25.000 255 12350.58 37.15 54422.72 88888.00 2015-09-12 10:01:25.125 255 12350.42 37.20 54422.75 88888.00 2015-09-12 10:01:25.250 255 12350.20 37.25 54422.75 88888.00 2015-09-12 10:01:25.375 255 12349.95 37.27 54422.75 88888.00 2015-09-12 10:01:25.500 255 12349.73 37.33 54422.75 88888.00 2015-09-12 10:01:25.625 255 12349.58 37.40 54422.78 88888.00 2015-09-12 10:01:25.750 255 12349.38 37.42 54422.80 88888.00 2015-09-12 10:01:25.875 255 12349.15 37.50 54422.82 88888.00 2015-09-12 10:01:26.000 255 12348.95 37.55 54422.78 88888.00 2015-09-12 10:01:26.125 255 12348.73 37.60 54422.78 88888.00 2015-09-12 10:01:26.250 255 12348.45 37.67 54422.78 88888.00 2015-09-12 10:01:26.375 255 12348.23 37.77 54422.75 88888.00 2015-09-12 10:01:26.500 255 12348.05 37.88 54422.70 88888.00 2015-09-12 10:01:26.625 255 12347.95 38.00 54422.70 88888.00 2015-09-12 10:01:26.750 255 12347.73 38.12 54422.68 88888.00 2015-09-12 10:01:26.875 255 12347.55 38.25 54422.62 88888.00 2015-09-12 10:01:27.000 255 12347.42 38.38 54422.57 88888.00 2015-09-12 10:01:27.125 255 12347.35 38.50 54422.53 88888.00 2015-09-12 10:01:27.250 255 12347.27 38.58 54422.50 88888.00 2015-09-12 10:01:27.375 255 12347.25 38.65 54422.45 88888.00 2015-09-12 10:01:27.500 255 12347.20 38.75 54422.43 88888.00 2015-09-12 10:01:27.625 255 12347.23 38.80 54422.40 88888.00 2015-09-12 10:01:27.750 255 12347.25 38.83 54422.32 88888.00 2015-09-12 10:01:27.875 255 12347.27 38.85 54422.28 88888.00 2015-09-12 10:01:28.000 255 12347.30 38.90 54422.25 88888.00 2015-09-12 10:01:28.125 255 12347.40 38.95 54422.22 88888.00 2015-09-12 10:01:28.250 255 12347.42 38.98 54422.20 88888.00 2015-09-12 10:01:28.375 255 12347.45 39.05 54422.15 88888.00 2015-09-12 10:01:28.500 255 12347.50 39.15 54422.12 88888.00 2015-09-12 10:01:28.625 255 12347.52 39.25 54422.12 88888.00 2015-09-12 10:01:28.750 255 12347.48 39.40 54422.10 88888.00 2015-09-12 10:01:28.875 255 12347.45 39.52 54422.07 88888.00 2015-09-12 10:01:29.000 255 12347.45 39.67 54422.05 88888.00 2015-09-12 10:01:29.125 255 12347.40 39.83 54422.05 88888.00 2015-09-12 10:01:29.250 255 12347.33 40.02 54422.03 88888.00 2015-09-12 10:01:29.375 255 12347.30 40.23 54422.00 88888.00 2015-09-12 10:01:29.500 255 12347.25 40.42 54421.97 88888.00 2015-09-12 10:01:29.625 255 12347.25 40.62 54421.95 88888.00 2015-09-12 10:01:29.750 255 12347.30 40.80 54421.93 88888.00 2015-09-12 10:01:29.875 255 12347.25 40.98 54421.90 88888.00 2015-09-12 10:01:30.000 255 12347.25 41.12 54421.88 88888.00 2015-09-12 10:01:30.125 255 12347.33 41.25 54421.82 88888.00 2015-09-12 10:01:30.250 255 12347.42 41.35 54421.80 88888.00 2015-09-12 10:01:30.375 255 12347.55 41.40 54421.75 88888.00 2015-09-12 10:01:30.500 255 12347.65 41.42 54421.70 88888.00 2015-09-12 10:01:30.625 255 12347.80 41.45 54421.65 88888.00 2015-09-12 10:01:30.750 255 12348.00 41.42 54421.62 88888.00 2015-09-12 10:01:30.875 255 12348.25 41.33 54421.57 88888.00 2015-09-12 10:01:31.000 255 12348.42 41.20 54421.55 88888.00 2015-09-12 10:01:31.125 255 12348.67 41.10 54421.53 88888.00 2015-09-12 10:01:31.250 255 12348.88 40.95 54421.50 88888.00 2015-09-12 10:01:31.375 255 12349.15 40.90 54421.47 88888.00 2015-09-12 10:01:31.500 255 12349.40 40.77 54421.43 88888.00 2015-09-12 10:01:31.625 255 12349.65 40.65 54421.38 88888.00 2015-09-12 10:01:31.750 255 12349.88 40.50 54421.40 88888.00 2015-09-12 10:01:31.875 255 12350.08 40.38 54421.38 88888.00 2015-09-12 10:01:32.000 255 12350.30 40.25 54421.38 88888.00 2015-09-12 10:01:32.125 255 12350.55 40.10 54421.38 88888.00 2015-09-12 10:01:32.250 255 12350.83 39.88 54421.35 88888.00 2015-09-12 10:01:32.375 255 12351.10 39.77 54421.35 88888.00 2015-09-12 10:01:32.500 255 12351.33 39.65 54421.32 88888.00 2015-09-12 10:01:32.625 255 12351.55 39.50 54421.30 88888.00 2015-09-12 10:01:32.750 255 12351.77 39.40 54421.30 88888.00 2015-09-12 10:01:32.875 255 12351.98 39.30 54421.32 88888.00 2015-09-12 10:01:33.000 255 12352.25 39.23 54421.32 88888.00 2015-09-12 10:01:33.125 255 12352.48 39.12 54421.32 88888.00 2015-09-12 10:01:33.250 255 12352.70 39.05 54421.35 88888.00 2015-09-12 10:01:33.375 255 12352.92 39.00 54421.35 88888.00 2015-09-12 10:01:33.500 255 12353.08 38.92 54421.38 88888.00 2015-09-12 10:01:33.625 255 12353.25 38.90 54421.40 88888.00 2015-09-12 10:01:33.750 255 12353.42 38.88 54421.43 88888.00 2015-09-12 10:01:33.875 255 12353.60 38.88 54421.45 88888.00 2015-09-12 10:01:34.000 255 12353.70 38.85 54421.47 88888.00 2015-09-12 10:01:34.125 255 12353.85 38.80 54421.50 88888.00 2015-09-12 10:01:34.250 255 12353.98 38.77 54421.53 88888.00 2015-09-12 10:01:34.375 255 12354.10 38.80 54421.53 88888.00 2015-09-12 10:01:34.500 255 12354.12 38.83 54421.57 88888.00 2015-09-12 10:01:34.625 255 12354.23 38.83 54421.62 88888.00 2015-09-12 10:01:34.750 255 12354.30 38.80 54421.62 88888.00 2015-09-12 10:01:34.875 255 12354.40 38.80 54421.65 88888.00 2015-09-12 10:01:35.000 255 12354.48 38.75 54421.68 88888.00 2015-09-12 10:01:35.125 255 12354.55 38.73 54421.72 88888.00 2015-09-12 10:01:35.250 255 12354.60 38.65 54421.80 88888.00 2015-09-12 10:01:35.375 255 12354.73 38.60 54421.85 88888.00 2015-09-12 10:01:35.500 255 12354.70 38.52 54421.88 88888.00 2015-09-12 10:01:35.625 255 12354.73 38.42 54421.93 88888.00 2015-09-12 10:01:35.750 255 12354.77 38.35 54421.93 88888.00 2015-09-12 10:01:35.875 255 12354.80 38.25 54421.97 88888.00 2015-09-12 10:01:36.000 255 12354.88 38.08 54421.97 88888.00 2015-09-12 10:01:36.125 255 12354.90 37.98 54422.03 88888.00 2015-09-12 10:01:36.250 255 12354.88 37.83 54422.07 88888.00 2015-09-12 10:01:36.375 255 12354.98 37.73 54422.07 88888.00 2015-09-12 10:01:36.500 255 12355.05 37.60 54422.10 88888.00 2015-09-12 10:01:36.625 255 12355.08 37.50 54422.12 88888.00 2015-09-12 10:01:36.750 255 12355.12 37.38 54422.15 88888.00 2015-09-12 10:01:36.875 255 12355.20 37.27 54422.20 88888.00 2015-09-12 10:01:37.000 255 12355.35 37.17 54422.22 88888.00 2015-09-12 10:01:37.125 255 12355.60 37.08 54422.22 88888.00 2015-09-12 10:01:37.250 255 12355.80 36.95 54422.22 88888.00 2015-09-12 10:01:37.375 255 12356.00 36.85 54422.20 88888.00 2015-09-12 10:01:37.500 255 12356.23 36.77 54422.20 88888.00 2015-09-12 10:01:37.625 255 12356.55 36.73 54422.20 88888.00 2015-09-12 10:01:37.750 255 12356.83 36.67 54422.20 88888.00 2015-09-12 10:01:37.875 255 12357.10 36.62 54422.20 88888.00 2015-09-12 10:01:38.000 255 12357.45 36.55 54422.15 88888.00 2015-09-12 10:01:38.125 255 12357.73 36.50 54422.18 88888.00 2015-09-12 10:01:38.250 255 12358.10 36.45 54422.15 88888.00 2015-09-12 10:01:38.375 255 12358.42 36.42 54422.12 88888.00 2015-09-12 10:01:38.500 255 12358.77 36.40 54422.12 88888.00 2015-09-12 10:01:38.625 255 12359.12 36.35 54422.10 88888.00 2015-09-12 10:01:38.750 255 12359.52 36.33 54422.07 88888.00 2015-09-12 10:01:38.875 255 12359.95 36.30 54422.05 88888.00 2015-09-12 10:01:39.000 255 12360.30 36.30 54422.03 88888.00 2015-09-12 10:01:39.125 255 12360.67 36.27 54422.00 88888.00 2015-09-12 10:01:39.250 255 12361.02 36.25 54421.95 88888.00 2015-09-12 10:01:39.375 255 12361.35 36.27 54421.93 88888.00 2015-09-12 10:01:39.500 255 12361.62 36.30 54421.90 88888.00 2015-09-12 10:01:39.625 255 12361.80 36.30 54421.88 88888.00 2015-09-12 10:01:39.750 255 12362.00 36.27 54421.93 88888.00 2015-09-12 10:01:39.875 255 12362.15 36.38 54421.95 88888.00 2015-09-12 10:01:40.000 255 12362.25 36.48 54421.95 88888.00 2015-09-12 10:01:40.125 255 12362.40 36.55 54421.97 88888.00 2015-09-12 10:01:40.250 255 12362.45 36.70 54422.03 88888.00 2015-09-12 10:01:40.375 255 12362.40 36.88 54422.05 88888.00 2015-09-12 10:01:40.500 255 12362.35 37.08 54422.05 88888.00 2015-09-12 10:01:40.625 255 12362.33 37.30 54422.10 88888.00 2015-09-12 10:01:40.750 255 12362.23 37.55 54422.12 88888.00 2015-09-12 10:01:40.875 255 12362.08 37.77 54422.18 88888.00 2015-09-12 10:01:41.000 255 12362.00 38.10 54422.18 88888.00 2015-09-12 10:01:41.125 255 12361.92 38.42 54422.22 88888.00 2015-09-12 10:01:41.250 255 12361.73 38.75 54422.28 88888.00 2015-09-12 10:01:41.375 255 12361.58 39.02 54422.28 88888.00 2015-09-12 10:01:41.500 255 12361.42 39.35 54422.32 88888.00 2015-09-12 10:01:41.625 255 12361.30 39.70 54422.35 88888.00 2015-09-12 10:01:41.750 255 12361.17 40.02 54422.38 88888.00 2015-09-12 10:01:41.875 255 12361.05 40.30 54422.40 88888.00 2015-09-12 10:01:42.000 255 12361.00 40.58 54422.40 88888.00 2015-09-12 10:01:42.125 255 12360.95 40.83 54422.45 88888.00 2015-09-12 10:01:42.250 255 12360.85 41.10 54422.47 88888.00 2015-09-12 10:01:42.375 255 12360.80 41.33 54422.47 88888.00 2015-09-12 10:01:42.500 255 12360.75 41.52 54422.50 88888.00 2015-09-12 10:01:42.625 255 12360.73 41.65 54422.53 88888.00 2015-09-12 10:01:42.750 255 12360.65 41.75 54422.55 88888.00 2015-09-12 10:01:42.875 255 12360.60 41.88 54422.57 88888.00 2015-09-12 10:01:43.000 255 12360.52 41.92 54422.60 88888.00 2015-09-12 10:01:43.125 255 12360.55 42.05 54422.65 88888.00 2015-09-12 10:01:43.250 255 12360.50 42.12 54422.68 88888.00 2015-09-12 10:01:43.375 255 12360.48 42.15 54422.68 88888.00 2015-09-12 10:01:43.500 255 12360.40 42.17 54422.70 88888.00 2015-09-12 10:01:43.625 255 12360.40 42.12 54422.75 88888.00 2015-09-12 10:01:43.750 255 12360.38 42.08 54422.78 88888.00 2015-09-12 10:01:43.875 255 12360.30 41.98 54422.80 88888.00 2015-09-12 10:01:44.000 255 12360.23 41.92 54422.85 88888.00 2015-09-12 10:01:44.125 255 12360.25 41.83 54422.90 88888.00 2015-09-12 10:01:44.250 255 12360.20 41.65 54422.95 88888.00 2015-09-12 10:01:44.375 255 12360.27 41.52 54422.97 88888.00 2015-09-12 10:01:44.500 255 12360.27 41.40 54423.00 88888.00 2015-09-12 10:01:44.625 255 12360.30 41.20 54423.03 88888.00 2015-09-12 10:01:44.750 255 12360.27 41.02 54423.05 88888.00 2015-09-12 10:01:44.875 255 12360.25 40.83 54423.07 88888.00 2015-09-12 10:01:45.000 255 12360.23 40.62 54423.05 88888.00 2015-09-12 10:01:45.125 255 12360.23 40.38 54423.07 88888.00 2015-09-12 10:01:45.250 255 12360.25 40.12 54423.12 88888.00 2015-09-12 10:01:45.375 255 12360.30 39.92 54423.15 88888.00 2015-09-12 10:01:45.500 255 12360.30 39.67 54423.12 88888.00 2015-09-12 10:01:45.625 255 12360.40 39.42 54423.15 88888.00 2015-09-12 10:01:45.750 255 12360.45 39.20 54423.15 88888.00 2015-09-12 10:01:45.875 255 12360.58 38.95 54423.18 88888.00 2015-09-12 10:01:46.000 255 12360.67 38.70 54423.15 88888.00 2015-09-12 10:01:46.125 255 12360.80 38.48 54423.15 88888.00 2015-09-12 10:01:46.250 255 12360.88 38.23 54423.18 88888.00 2015-09-12 10:01:46.375 255 12361.00 38.08 54423.18 88888.00 2015-09-12 10:01:46.500 255 12361.12 37.85 54423.15 88888.00 2015-09-12 10:01:46.625 255 12361.27 37.65 54423.15 88888.00 2015-09-12 10:01:46.750 255 12361.42 37.52 54423.15 88888.00 2015-09-12 10:01:46.875 255 12361.50 37.38 54423.15 88888.00 2015-09-12 10:01:47.000 255 12361.60 37.25 54423.10 88888.00 2015-09-12 10:01:47.125 255 12361.67 37.17 54423.12 88888.00 2015-09-12 10:01:47.250 255 12361.60 37.12 54423.15 88888.00 2015-09-12 10:01:47.375 255 12361.52 37.12 54423.15 88888.00 2015-09-12 10:01:47.500 255 12361.48 37.17 54423.15 88888.00 2015-09-12 10:01:47.625 255 12361.40 37.25 54423.15 88888.00 2015-09-12 10:01:47.750 255 12361.30 37.33 54423.18 88888.00 2015-09-12 10:01:47.875 255 12361.12 37.42 54423.18 88888.00 2015-09-12 10:01:48.000 255 12361.05 37.52 54423.20 88888.00 2015-09-12 10:01:48.125 255 12360.88 37.62 54423.20 88888.00 2015-09-12 10:01:48.250 255 12360.75 37.77 54423.20 88888.00 2015-09-12 10:01:48.375 255 12360.70 37.92 54423.20 88888.00 2015-09-12 10:01:48.500 255 12360.60 38.10 54423.20 88888.00 2015-09-12 10:01:48.625 255 12360.55 38.30 54423.18 88888.00 2015-09-12 10:01:48.750 255 12360.45 38.42 54423.18 88888.00 2015-09-12 10:01:48.875 255 12360.40 38.55 54423.18 88888.00 2015-09-12 10:01:49.000 255 12360.30 38.75 54423.15 88888.00 2015-09-12 10:01:49.125 255 12360.27 38.98 54423.15 88888.00 2015-09-12 10:01:49.250 255 12360.23 39.17 54423.12 88888.00 2015-09-12 10:01:49.375 255 12360.27 39.35 54423.07 88888.00 2015-09-12 10:01:49.500 255 12360.23 39.50 54423.03 88888.00 2015-09-12 10:01:49.625 255 12360.15 39.75 54423.03 88888.00 2015-09-12 10:01:49.750 255 12360.12 39.95 54423.00 88888.00 2015-09-12 10:01:49.875 255 12360.20 40.15 54422.95 88888.00 2015-09-12 10:01:50.000 255 12360.25 40.35 54422.93 88888.00 2015-09-12 10:01:50.125 255 12360.23 40.55 54422.88 88888.00 2015-09-12 10:01:50.250 255 12360.25 40.75 54422.82 88888.00 2015-09-12 10:01:50.375 255 12360.33 40.95 54422.78 88888.00 2015-09-12 10:01:50.500 255 12360.35 41.10 54422.72 88888.00 2015-09-12 10:01:50.625 255 12360.42 41.27 54422.70 88888.00 2015-09-12 10:01:50.750 255 12360.52 41.42 54422.65 88888.00 2015-09-12 10:01:50.875 255 12360.65 41.55 54422.60 88888.00 2015-09-12 10:01:51.000 255 12360.75 41.67 54422.53 88888.00 2015-09-12 10:01:51.125 255 12360.83 41.77 54422.50 88888.00 2015-09-12 10:01:51.250 255 12360.92 41.88 54422.45 88888.00 2015-09-12 10:01:51.375 255 12361.10 42.00 54422.40 88888.00 2015-09-12 10:01:51.500 255 12361.23 42.08 54422.38 88888.00 2015-09-12 10:01:51.625 255 12361.38 42.15 54422.32 88888.00 2015-09-12 10:01:51.750 255 12361.50 42.17 54422.28 88888.00 2015-09-12 10:01:51.875 255 12361.65 42.25 54422.28 88888.00 2015-09-12 10:01:52.000 255 12361.80 42.30 54422.25 88888.00 2015-09-12 10:01:52.125 255 12361.95 42.30 54422.22 88888.00 2015-09-12 10:01:52.250 255 12362.02 42.33 54422.25 88888.00 2015-09-12 10:01:52.375 255 12362.12 42.35 54422.20 88888.00 2015-09-12 10:01:52.500 255 12362.27 42.38 54422.18 88888.00 2015-09-12 10:01:52.625 255 12362.40 42.35 54422.15 88888.00 2015-09-12 10:01:52.750 255 12362.50 42.35 54422.15 88888.00 2015-09-12 10:01:52.875 255 12362.60 42.40 54422.10 88888.00 2015-09-12 10:01:53.000 255 12362.77 42.38 54422.10 88888.00 2015-09-12 10:01:53.125 255 12362.90 42.38 54422.10 88888.00 2015-09-12 10:01:53.250 255 12362.92 42.35 54422.10 88888.00 2015-09-12 10:01:53.375 255 12363.00 42.38 54422.07 88888.00 2015-09-12 10:01:53.500 255 12363.08 42.40 54422.07 88888.00 2015-09-12 10:01:53.625 255 12363.20 42.38 54422.07 88888.00 2015-09-12 10:01:53.750 255 12363.30 42.35 54422.07 88888.00 2015-09-12 10:01:53.875 255 12363.35 42.33 54422.10 88888.00 2015-09-12 10:01:54.000 255 12363.38 42.33 54422.12 88888.00 2015-09-12 10:01:54.125 255 12363.42 42.27 54422.12 88888.00 2015-09-12 10:01:54.250 255 12363.48 42.15 54422.12 88888.00 2015-09-12 10:01:54.375 255 12363.60 42.10 54422.12 88888.00 2015-09-12 10:01:54.500 255 12363.65 42.08 54422.12 88888.00 2015-09-12 10:01:54.625 255 12363.75 42.05 54422.18 88888.00 2015-09-12 10:01:54.750 255 12363.85 41.98 54422.20 88888.00 2015-09-12 10:01:54.875 255 12364.02 41.88 54422.20 88888.00 2015-09-12 10:01:55.000 255 12364.20 41.77 54422.20 88888.00 2015-09-12 10:01:55.125 255 12364.35 41.65 54422.20 88888.00 2015-09-12 10:01:55.250 255 12364.48 41.55 54422.20 88888.00 2015-09-12 10:01:55.375 255 12364.67 41.45 54422.22 88888.00 2015-09-12 10:01:55.500 255 12364.80 41.35 54422.22 88888.00 2015-09-12 10:01:55.625 255 12364.90 41.25 54422.25 88888.00 2015-09-12 10:01:55.750 255 12364.95 41.20 54422.28 88888.00 2015-09-12 10:01:55.875 255 12365.00 41.17 54422.28 88888.00 2015-09-12 10:01:56.000 255 12364.98 41.17 54422.28 88888.00 2015-09-12 10:01:56.125 255 12364.98 41.17 54422.35 88888.00 2015-09-12 10:01:56.250 255 12364.90 41.23 54422.43 88888.00 2015-09-12 10:01:56.375 255 12364.77 41.35 54422.45 88888.00 2015-09-12 10:01:56.500 255 12364.50 41.50 54422.50 88888.00 2015-09-12 10:01:56.625 255 12364.17 41.67 54422.55 88888.00 2015-09-12 10:01:56.750 255 12363.85 41.92 54422.60 88888.00 2015-09-12 10:01:56.875 255 12363.42 42.23 54422.70 88888.00 2015-09-12 10:01:57.000 255 12362.92 42.50 54422.78 88888.00 2015-09-12 10:01:57.125 255 12362.42 42.85 54422.85 88888.00 2015-09-12 10:01:57.250 255 12361.88 43.25 54422.90 88888.00 2015-09-12 10:01:57.375 255 12361.40 43.60 54422.93 88888.00 2015-09-12 10:01:57.500 255 12360.90 43.98 54422.97 88888.00 2015-09-12 10:01:57.625 255 12360.50 44.38 54423.03 88888.00 2015-09-12 10:01:57.750 255 12360.05 44.77 54423.07 88888.00 2015-09-12 10:01:57.875 255 12359.55 45.12 54423.12 88888.00 2015-09-12 10:01:58.000 255 12359.20 45.52 54423.15 88888.00 2015-09-12 10:01:58.125 255 12358.90 45.85 54423.18 88888.00 2015-09-12 10:01:58.250 255 12358.55 46.15 54423.18 88888.00 2015-09-12 10:01:58.375 255 12358.33 46.38 54423.20 88888.00 2015-09-12 10:01:58.500 255 12358.10 46.65 54423.22 88888.00 2015-09-12 10:01:58.625 255 12357.85 46.88 54423.25 88888.00 2015-09-12 10:01:58.750 255 12357.70 47.02 54423.28 88888.00 2015-09-12 10:01:58.875 255 12357.65 47.12 54423.30 88888.00 2015-09-12 10:01:59.000 255 12357.60 47.23 54423.32 88888.00 2015-09-12 10:01:59.125 255 12357.60 47.27 54423.35 88888.00 2015-09-12 10:01:59.250 255 12357.58 47.25 54423.40 88888.00 2015-09-12 10:01:59.375 255 12357.58 47.23 54423.43 88888.00 2015-09-12 10:01:59.500 255 12357.60 47.15 54423.45 88888.00 2015-09-12 10:01:59.625 255 12357.73 47.05 54423.50 88888.00 2015-09-12 10:01:59.750 255 12357.83 46.92 54423.53 88888.00 2015-09-12 10:01:59.875 255 12357.98 46.70 54423.55 88888.00 2015-09-12 10:02:00.000 255 12358.20 46.45 54423.55 88888.00 2015-09-12 10:02:00.125 255 12358.40 46.20 54423.57 88888.00 2015-09-12 10:02:00.250 255 12358.50 45.88 54423.62 88888.00 2015-09-12 10:02:00.375 255 12358.62 45.65 54423.62 88888.00 2015-09-12 10:02:00.500 255 12358.80 45.38 54423.68 88888.00 2015-09-12 10:02:00.625 255 12359.05 45.05 54423.68 88888.00 2015-09-12 10:02:00.750 255 12359.30 44.70 54423.70 88888.00 2015-09-12 10:02:00.875 255 12359.55 44.33 54423.72 88888.00 2015-09-12 10:02:01.000 255 12359.73 43.98 54423.75 88888.00 2015-09-12 10:02:01.125 255 12359.95 43.67 54423.80 88888.00 2015-09-12 10:02:01.250 255 12360.15 43.27 54423.82 88888.00 2015-09-12 10:02:01.375 255 12360.38 43.00 54423.85 88888.00 2015-09-12 10:02:01.500 255 12360.60 42.75 54423.93 88888.00 2015-09-12 10:02:01.625 255 12360.77 42.45 54423.93 88888.00 2015-09-12 10:02:01.750 255 12360.95 42.17 54423.93 88888.00 2015-09-12 10:02:01.875 255 12361.12 41.95 54423.97 88888.00 2015-09-12 10:02:02.000 255 12361.23 41.65 54424.03 88888.00 2015-09-12 10:02:02.125 255 12361.35 41.42 54424.05 88888.00 2015-09-12 10:02:02.250 255 12361.48 41.17 54424.07 88888.00 2015-09-12 10:02:02.375 255 12361.58 41.00 54424.10 88888.00 2015-09-12 10:02:02.500 255 12361.70 40.80 54424.12 88888.00 2015-09-12 10:02:02.625 255 12361.77 40.62 54424.18 88888.00 2015-09-12 10:02:02.750 255 12361.88 40.48 54424.22 88888.00 2015-09-12 10:02:02.875 255 12362.05 40.30 54424.28 88888.00 2015-09-12 10:02:03.000 255 12362.17 40.17 54424.30 88888.00 2015-09-12 10:02:03.125 255 12362.33 40.05 54424.32 88888.00 2015-09-12 10:02:03.250 255 12362.40 39.92 54424.35 88888.00 2015-09-12 10:02:03.375 255 12362.48 39.83 54424.38 88888.00 2015-09-12 10:02:03.500 255 12362.55 39.70 54424.40 88888.00 2015-09-12 10:02:03.625 255 12362.70 39.60 54424.43 88888.00 2015-09-12 10:02:03.750 255 12362.85 39.52 54424.47 88888.00 2015-09-12 10:02:03.875 255 12362.95 39.42 54424.47 88888.00 2015-09-12 10:02:04.000 255 12363.15 39.33 54424.50 88888.00 2015-09-12 10:02:04.125 255 12363.25 39.23 54424.50 88888.00 2015-09-12 10:02:04.250 255 12363.33 39.12 54424.55 88888.00 2015-09-12 10:02:04.375 255 12363.42 39.10 54424.53 88888.00 2015-09-12 10:02:04.500 255 12363.52 39.02 54424.53 88888.00 2015-09-12 10:02:04.625 255 12363.58 38.92 54424.53 88888.00 2015-09-12 10:02:04.750 255 12363.65 38.85 54424.55 88888.00 2015-09-12 10:02:04.875 255 12363.80 38.80 54424.55 88888.00 2015-09-12 10:02:05.000 255 12363.83 38.75 54424.55 88888.00 2015-09-12 10:02:05.125 255 12363.90 38.70 54424.55 88888.00 2015-09-12 10:02:05.250 255 12363.92 38.70 54424.55 88888.00 2015-09-12 10:02:05.375 255 12363.98 38.70 54424.55 88888.00 2015-09-12 10:02:05.500 255 12363.98 38.70 54424.53 88888.00 2015-09-12 10:02:05.625 255 12364.08 38.70 54424.47 88888.00 2015-09-12 10:02:05.750 255 12364.15 38.70 54424.45 88888.00 2015-09-12 10:02:05.875 255 12364.15 38.70 54424.45 88888.00 2015-09-12 10:02:06.000 255 12364.12 38.75 54424.43 88888.00 2015-09-12 10:02:06.125 255 12364.17 38.77 54424.40 88888.00 2015-09-12 10:02:06.250 255 12364.20 38.77 54424.35 88888.00 2015-09-12 10:02:06.375 255 12364.23 38.80 54424.35 88888.00 2015-09-12 10:02:06.500 255 12364.17 38.85 54424.30 88888.00 2015-09-12 10:02:06.625 255 12364.15 38.90 54424.25 88888.00 2015-09-12 10:02:06.750 255 12364.17 38.90 54424.22 88888.00 2015-09-12 10:02:06.875 255 12364.12 38.92 54424.20 88888.00 2015-09-12 10:02:07.000 255 12364.08 38.95 54424.15 88888.00 2015-09-12 10:02:07.125 255 12364.10 39.00 54424.12 88888.00 2015-09-12 10:02:07.250 255 12364.05 39.00 54424.05 88888.00 2015-09-12 10:02:07.375 255 12364.02 39.02 54424.03 88888.00 2015-09-12 10:02:07.500 255 12364.05 39.05 54424.00 88888.00 2015-09-12 10:02:07.625 255 12364.02 39.05 54423.93 88888.00 2015-09-12 10:02:07.750 255 12364.02 39.05 54423.88 88888.00 2015-09-12 10:02:07.875 255 12364.00 39.05 54423.85 88888.00 2015-09-12 10:02:08.000 255 12364.00 39.05 54423.78 88888.00 2015-09-12 10:02:08.125 255 12364.02 39.08 54423.72 88888.00 2015-09-12 10:02:08.250 255 12363.95 39.10 54423.70 88888.00 2015-09-12 10:02:08.375 255 12363.95 39.08 54423.65 88888.00 2015-09-12 10:02:08.500 255 12363.90 39.08 54423.60 88888.00 2015-09-12 10:02:08.625 255 12363.85 39.05 54423.55 88888.00 2015-09-12 10:02:08.750 255 12363.80 39.02 54423.50 88888.00 2015-09-12 10:02:08.875 255 12363.75 39.00 54423.43 88888.00 2015-09-12 10:02:09.000 255 12363.73 38.92 54423.38 88888.00 2015-09-12 10:02:09.125 255 12363.77 38.90 54423.35 88888.00 2015-09-12 10:02:09.250 255 12363.77 38.83 54423.28 88888.00 2015-09-12 10:02:09.375 255 12363.75 38.77 54423.22 88888.00 2015-09-12 10:02:09.500 255 12363.75 38.70 54423.18 88888.00 2015-09-12 10:02:09.625 255 12363.77 38.60 54423.18 88888.00 2015-09-12 10:02:09.750 255 12363.80 38.55 54423.12 88888.00 2015-09-12 10:02:09.875 255 12363.77 38.48 54423.05 88888.00 2015-09-12 10:02:10.000 255 12363.75 38.38 54423.00 88888.00 2015-09-12 10:02:10.125 255 12363.83 38.25 54423.00 88888.00 2015-09-12 10:02:10.250 255 12363.80 38.05 54422.93 88888.00 2015-09-12 10:02:10.375 255 12363.83 37.95 54422.88 88888.00 2015-09-12 10:02:10.500 255 12363.85 37.77 54422.85 88888.00 2015-09-12 10:02:10.625 255 12363.83 37.62 54422.82 88888.00 2015-09-12 10:02:10.750 255 12363.80 37.45 54422.78 88888.00 2015-09-12 10:02:10.875 255 12363.77 37.30 54422.70 88888.00 2015-09-12 10:02:11.000 255 12363.70 37.15 54422.65 88888.00 2015-09-12 10:02:11.125 255 12363.65 37.02 54422.60 88888.00 2015-09-12 10:02:11.250 255 12363.52 36.90 54422.53 88888.00 2015-09-12 10:02:11.375 255 12363.45 36.85 54422.45 88888.00 2015-09-12 10:02:11.500 255 12363.30 36.77 54422.40 88888.00 2015-09-12 10:02:11.625 255 12363.17 36.70 54422.32 88888.00 2015-09-12 10:02:11.750 255 12362.98 36.70 54422.28 88888.00 2015-09-12 10:02:11.875 255 12362.85 36.75 54422.15 88888.00 2015-09-12 10:02:12.000 255 12362.77 36.83 54422.03 88888.00 2015-09-12 10:02:12.125 255 12362.60 36.88 54421.93 88888.00 2015-09-12 10:02:12.250 255 12362.48 36.95 54421.78 88888.00 2015-09-12 10:02:12.375 255 12362.40 37.05 54421.68 88888.00 2015-09-12 10:02:12.500 255 12362.33 37.20 54421.55 88888.00 2015-09-12 10:02:12.625 255 12362.33 37.38 54421.40 88888.00 2015-09-12 10:02:12.750 255 12362.38 37.55 54421.22 88888.00 2015-09-12 10:02:12.875 255 12362.35 37.70 54421.07 88888.00 2015-09-12 10:02:13.000 255 12362.27 37.88 54420.93 88888.00 2015-09-12 10:02:13.125 255 12362.23 38.10 54420.80 88888.00 2015-09-12 10:02:13.250 255 12362.20 38.33 54420.60 88888.00 2015-09-12 10:02:13.375 255 12362.17 38.48 54420.45 88888.00 2015-09-12 10:02:13.500 255 12362.17 38.65 54420.30 88888.00 2015-09-12 10:02:13.625 255 12362.15 38.85 54420.12 88888.00 2015-09-12 10:02:13.750 255 12362.15 39.02 54419.97 88888.00 2015-09-12 10:02:13.875 255 12362.15 39.20 54419.88 88888.00 2015-09-12 10:02:14.000 255 12362.12 39.35 54419.75 88888.00 2015-09-12 10:02:14.125 255 12362.15 39.52 54419.62 88888.00 2015-09-12 10:02:14.250 255 12362.05 39.73 54419.47 88888.00 2015-09-12 10:02:14.375 255 12362.05 39.85 54419.38 88888.00 2015-09-12 10:02:14.500 255 12362.02 40.05 54419.28 88888.00 2015-09-12 10:02:14.625 255 12361.92 40.27 54419.20 88888.00 2015-09-12 10:02:14.750 255 12361.88 40.48 54419.15 88888.00 2015-09-12 10:02:14.875 255 12361.75 40.67 54419.10 88888.00 2015-09-12 10:02:15.000 255 12361.60 40.88 54419.05 88888.00 2015-09-12 10:02:15.125 255 12361.48 41.08 54419.03 88888.00 2015-09-12 10:02:15.250 255 12361.20 41.35 54419.03 88888.00 2015-09-12 10:02:15.375 255 12360.98 41.58 54419.05 88888.00 2015-09-12 10:02:15.500 255 12360.75 41.88 54419.07 88888.00 2015-09-12 10:02:15.625 255 12360.45 42.15 54419.12 88888.00 2015-09-12 10:02:15.750 255 12360.12 42.40 54419.18 88888.00 2015-09-12 10:02:15.875 255 12359.73 42.65 54419.22 88888.00 2015-09-12 10:02:16.000 255 12359.23 42.90 54419.28 88888.00 2015-09-12 10:02:16.125 255 12358.77 43.17 54419.35 88888.00 2015-09-12 10:02:16.250 255 12358.33 43.50 54419.47 88888.00 2015-09-12 10:02:16.375 255 12357.85 43.77 54419.57 88888.00 2015-09-12 10:02:16.500 255 12357.38 44.02 54419.65 88888.00 2015-09-12 10:02:16.625 255 12356.85 44.27 54419.75 88888.00 2015-09-12 10:02:16.750 255 12356.38 44.58 54419.88 88888.00 2015-09-12 10:02:16.875 255 12355.90 44.83 54420.00 88888.00 2015-09-12 10:02:17.000 255 12355.40 45.02 54420.07 88888.00 2015-09-12 10:02:17.125 255 12354.92 45.27 54420.20 88888.00 2015-09-12 10:02:17.250 255 12354.50 45.55 54420.35 88888.00 2015-09-12 10:02:17.375 255 12354.20 45.73 54420.45 88888.00 2015-09-12 10:02:17.500 255 12353.85 45.90 54420.55 88888.00 2015-09-12 10:02:17.625 255 12353.52 46.02 54420.68 88888.00 2015-09-12 10:02:17.750 255 12353.27 46.17 54420.75 88888.00 2015-09-12 10:02:17.875 255 12353.08 46.27 54420.82 88888.00 2015-09-12 10:02:18.000 255 12352.90 46.33 54420.95 88888.00 2015-09-12 10:02:18.125 255 12352.85 46.35 54421.07 88888.00 2015-09-12 10:02:18.250 255 12352.77 46.30 54421.18 88888.00 2015-09-12 10:02:18.375 255 12352.70 46.27 54421.22 88888.00 2015-09-12 10:02:18.500 255 12352.67 46.30 54421.32 88888.00 2015-09-12 10:02:18.625 255 12352.75 46.27 54421.40 88888.00 2015-09-12 10:02:18.750 255 12352.85 46.23 54421.47 88888.00 2015-09-12 10:02:18.875 255 12353.02 46.20 54421.55 88888.00 2015-09-12 10:02:19.000 255 12353.20 46.12 54421.60 88888.00 2015-09-12 10:02:19.125 255 12353.45 46.05 54421.65 88888.00 2015-09-12 10:02:19.250 255 12353.65 46.00 54421.72 88888.00 2015-09-12 10:02:19.375 255 12353.83 46.00 54421.75 88888.00 2015-09-12 10:02:19.500 255 12354.08 45.98 54421.80 88888.00 2015-09-12 10:02:19.625 255 12354.30 45.98 54421.82 88888.00 2015-09-12 10:02:19.750 255 12354.48 46.02 54421.85 88888.00 2015-09-12 10:02:19.875 255 12354.67 46.10 54421.90 88888.00 2015-09-12 10:02:20.000 255 12354.95 46.15 54421.90 88888.00 2015-09-12 10:02:20.125 255 12355.15 46.25 54421.97 88888.00 2015-09-12 10:02:20.250 255 12355.30 46.40 54422.03 88888.00 2015-09-12 10:02:20.375 255 12355.40 46.55 54422.05 88888.00 2015-09-12 10:02:20.500 255 12355.42 46.70 54422.07 88888.00 2015-09-12 10:02:20.625 255 12355.40 46.88 54422.07 88888.00 2015-09-12 10:02:20.750 255 12355.50 47.08 54422.07 88888.00 2015-09-12 10:02:20.875 255 12355.50 47.30 54422.05 88888.00 2015-09-12 10:02:21.000 255 12355.38 47.58 54422.07 88888.00 2015-09-12 10:02:21.125 255 12355.25 47.90 54422.07 88888.00 2015-09-12 10:02:21.250 255 12355.10 48.17 54422.05 88888.00 2015-09-12 10:02:21.375 255 12355.00 48.42 54422.00 88888.00 2015-09-12 10:02:21.500 255 12354.88 48.73 54422.00 88888.00 2015-09-12 10:02:21.625 255 12354.67 48.98 54421.93 88888.00 2015-09-12 10:02:21.750 255 12354.50 49.20 54421.90 88888.00 2015-09-12 10:02:21.875 255 12354.38 49.45 54421.85 88888.00 2015-09-12 10:02:22.000 255 12354.30 49.65 54421.75 88888.00 2015-09-12 10:02:22.125 255 12354.17 49.77 54421.70 88888.00 2015-09-12 10:02:22.250 255 12354.08 49.90 54421.60 88888.00 2015-09-12 10:02:22.375 255 12353.98 49.98 54421.55 88888.00 2015-09-12 10:02:22.500 255 12353.88 50.05 54421.47 88888.00 2015-09-12 10:02:22.625 255 12353.77 50.08 54421.40 88888.00 2015-09-12 10:02:22.750 255 12353.75 50.10 54421.30 88888.00 2015-09-12 10:02:22.875 255 12353.70 50.12 54421.18 88888.00 2015-09-12 10:02:23.000 255 12353.60 50.12 54421.10 88888.00 2015-09-12 10:02:23.125 255 12353.52 50.12 54421.03 88888.00 2015-09-12 10:02:23.250 255 12353.40 50.12 54420.90 88888.00 2015-09-12 10:02:23.375 255 12353.40 50.17 54420.80 88888.00 2015-09-12 10:02:23.500 255 12353.27 50.17 54420.72 88888.00 2015-09-12 10:02:23.625 255 12353.17 50.15 54420.68 88888.00 2015-09-12 10:02:23.750 255 12352.98 50.20 54420.60 88888.00 2015-09-12 10:02:23.875 255 12352.85 50.20 54420.50 88888.00 2015-09-12 10:02:24.000 255 12352.73 50.23 54420.38 88888.00 2015-09-12 10:02:24.125 255 12352.52 50.20 54420.32 88888.00 2015-09-12 10:02:24.250 255 12352.30 50.17 54420.25 88888.00 2015-09-12 10:02:24.375 255 12352.17 50.17 54420.20 88888.00 2015-09-12 10:02:24.500 255 12351.98 50.10 54420.10 88888.00 2015-09-12 10:02:24.625 255 12351.83 50.02 54420.05 88888.00 2015-09-12 10:02:24.750 255 12351.65 49.95 54420.00 88888.00 2015-09-12 10:02:24.875 255 12351.42 49.85 54419.95 88888.00 2015-09-12 10:02:25.000 255 12351.27 49.70 54419.88 88888.00 2015-09-12 10:02:25.125 255 12351.12 49.58 54419.82 88888.00 2015-09-12 10:02:25.250 255 12350.98 49.40 54419.80 88888.00 2015-09-12 10:02:25.375 255 12350.90 49.23 54419.72 88888.00 2015-09-12 10:02:25.500 255 12350.73 48.98 54419.70 88888.00 2015-09-12 10:02:25.625 255 12350.58 48.75 54419.62 88888.00 2015-09-12 10:02:25.750 255 12350.48 48.52 54419.60 88888.00 2015-09-12 10:02:25.875 255 12350.40 48.30 54419.60 88888.00 2015-09-12 10:02:26.000 255 12350.33 48.00 54419.53 88888.00 2015-09-12 10:02:26.125 255 12350.27 47.67 54419.50 88888.00 2015-09-12 10:02:26.250 255 12350.15 47.27 54419.45 88888.00 2015-09-12 10:02:26.375 255 12350.15 46.98 54419.43 88888.00 2015-09-12 10:02:26.500 255 12350.15 46.58 54419.43 88888.00 2015-09-12 10:02:26.625 255 12350.20 46.17 54419.43 88888.00 2015-09-12 10:02:26.750 255 12350.27 45.75 54419.43 88888.00 2015-09-12 10:02:26.875 255 12350.42 45.35 54419.45 88888.00 2015-09-12 10:02:27.000 255 12350.62 44.88 54419.43 88888.00 2015-09-12 10:02:27.125 255 12350.80 44.45 54419.45 88888.00 2015-09-12 10:02:27.250 255 12350.95 43.95 54419.45 88888.00 2015-09-12 10:02:27.375 255 12351.15 43.58 54419.47 88888.00 2015-09-12 10:02:27.500 255 12351.40 43.12 54419.50 88888.00 2015-09-12 10:02:27.625 255 12351.67 42.70 54419.50 88888.00 2015-09-12 10:02:27.750 255 12351.95 42.30 54419.47 88888.00 2015-09-12 10:02:27.875 255 12352.25 41.83 54419.47 88888.00 2015-09-12 10:02:28.000 255 12352.52 41.42 54419.47 88888.00 2015-09-12 10:02:28.125 255 12352.77 41.02 54419.50 88888.00 2015-09-12 10:02:28.250 255 12353.02 40.58 54419.50 88888.00 2015-09-12 10:02:28.375 255 12353.33 40.27 54419.50 88888.00 2015-09-12 10:02:28.500 255 12353.62 39.92 54419.53 88888.00 2015-09-12 10:02:28.625 255 12353.85 39.52 54419.53 88888.00 2015-09-12 10:02:28.750 255 12354.08 39.20 54419.55 88888.00 2015-09-12 10:02:28.875 255 12354.25 38.90 54419.55 88888.00 2015-09-12 10:02:29.000 255 12354.38 38.62 54419.55 88888.00 2015-09-12 10:02:29.125 255 12354.48 38.38 54419.57 88888.00 2015-09-12 10:02:29.250 255 12354.58 38.05 54419.62 88888.00 2015-09-12 10:02:29.375 255 12354.60 37.83 54419.60 88888.00 2015-09-12 10:02:29.500 255 12354.62 37.60 54419.57 88888.00 2015-09-12 10:02:29.625 255 12354.67 37.42 54419.57 88888.00 2015-09-12 10:02:29.750 255 12354.70 37.17 54419.57 88888.00 2015-09-12 10:02:29.875 255 12354.70 36.90 54419.55 88888.00 2015-09-12 10:02:30.000 255 12354.75 36.67 54419.53 88888.00 2015-09-12 10:02:30.125 255 12354.77 36.42 54419.50 88888.00 2015-09-12 10:02:30.250 255 12354.83 36.12 54419.47 88888.00 2015-09-12 10:02:30.375 255 12354.85 35.92 54419.45 88888.00 2015-09-12 10:02:30.500 255 12354.90 35.65 54419.40 88888.00 2015-09-12 10:02:30.625 255 12354.88 35.42 54419.35 88888.00 2015-09-12 10:02:30.750 255 12354.90 35.20 54419.35 88888.00 2015-09-12 10:02:30.875 255 12354.92 34.92 54419.32 88888.00 2015-09-12 10:02:31.000 255 12354.90 34.65 54419.25 88888.00 2015-09-12 10:02:31.125 255 12354.95 34.48 54419.22 88888.00 2015-09-12 10:02:31.250 255 12354.98 34.25 54419.20 88888.00 2015-09-12 10:02:31.375 255 12355.00 34.05 54419.20 88888.00 2015-09-12 10:02:31.500 255 12354.98 33.80 54419.15 88888.00 2015-09-12 10:02:31.625 255 12354.88 33.58 54419.07 88888.00 2015-09-12 10:02:31.750 255 12354.83 33.38 54419.05 88888.00 2015-09-12 10:02:31.875 255 12354.80 33.17 54419.03 88888.00 2015-09-12 10:02:32.000 255 12354.73 32.95 54419.00 88888.00 2015-09-12 10:02:32.125 255 12354.60 32.80 54418.97 88888.00 2015-09-12 10:02:32.250 255 12354.42 32.52 54418.97 88888.00 2015-09-12 10:02:32.375 255 12354.33 32.40 54418.93 88888.00 2015-09-12 10:02:32.500 255 12354.12 32.23 54418.90 88888.00 2015-09-12 10:02:32.625 255 12353.95 32.08 54418.90 88888.00 2015-09-12 10:02:32.750 255 12353.83 31.93 54418.93 88888.00 2015-09-12 10:02:32.875 255 12353.62 31.77 54418.88 88888.00 2015-09-12 10:02:33.000 255 12353.42 31.60 54418.85 88888.00 2015-09-12 10:02:33.125 255 12353.23 31.40 54418.88 88888.00 2015-09-12 10:02:33.250 255 12353.08 31.18 54418.88 88888.00 2015-09-12 10:02:33.375 255 12352.98 30.98 54418.88 88888.00 2015-09-12 10:02:33.500 255 12352.88 30.80 54418.85 88888.00 2015-09-12 10:02:33.625 255 12352.70 30.57 54418.88 88888.00 2015-09-12 10:02:33.750 255 12352.50 30.40 54418.88 88888.00 2015-09-12 10:02:33.875 255 12352.40 30.23 54418.88 88888.00 2015-09-12 10:02:34.000 255 12352.35 30.00 54418.85 88888.00 2015-09-12 10:02:34.125 255 12352.25 29.80 54418.85 88888.00 2015-09-12 10:02:34.250 255 12352.12 29.57 54418.90 88888.00 2015-09-12 10:02:34.375 255 12352.00 29.48 54418.90 88888.00 2015-09-12 10:02:34.500 255 12351.85 29.30 54418.93 88888.00 2015-09-12 10:02:34.625 255 12351.73 29.12 54418.95 88888.00 2015-09-12 10:02:34.750 255 12351.65 29.00 54418.97 88888.00 2015-09-12 10:02:34.875 255 12351.60 28.90 54418.97 88888.00 2015-09-12 10:02:35.000 255 12351.48 28.75 54419.00 88888.00 2015-09-12 10:02:35.125 255 12351.35 28.65 54419.03 88888.00 2015-09-12 10:02:35.250 255 12351.27 28.50 54419.07 88888.00 2015-09-12 10:02:35.375 255 12351.17 28.40 54419.05 88888.00 2015-09-12 10:02:35.500 255 12351.05 28.30 54419.07 88888.00 2015-09-12 10:02:35.625 255 12350.92 28.18 54419.10 88888.00 2015-09-12 10:02:35.750 255 12350.85 28.07 54419.07 88888.00 2015-09-12 10:02:35.875 255 12350.77 28.07 54419.10 88888.00 2015-09-12 10:02:36.000 255 12350.70 28.02 54419.10 88888.00 2015-09-12 10:02:36.125 255 12350.75 27.93 54419.10 88888.00 2015-09-12 10:02:36.250 255 12350.80 27.85 54419.12 88888.00 2015-09-12 10:02:36.375 255 12350.88 27.85 54419.12 88888.00 2015-09-12 10:02:36.500 255 12350.80 27.82 54419.12 88888.00 2015-09-12 10:02:36.625 255 12350.77 27.80 54419.12 88888.00 2015-09-12 10:02:36.750 255 12350.80 27.80 54419.15 88888.00 2015-09-12 10:02:36.875 255 12350.80 27.80 54419.12 88888.00 2015-09-12 10:02:37.000 255 12350.75 27.80 54419.12 88888.00 2015-09-12 10:02:37.125 255 12350.77 27.75 54419.12 88888.00 2015-09-12 10:02:37.250 255 12350.75 27.77 54419.12 88888.00 2015-09-12 10:02:37.375 255 12350.80 27.82 54419.10 88888.00 2015-09-12 10:02:37.500 255 12350.83 27.88 54419.12 88888.00 2015-09-12 10:02:37.625 255 12350.83 27.98 54419.15 88888.00 2015-09-12 10:02:37.750 255 12350.88 27.98 54419.15 88888.00 2015-09-12 10:02:37.875 255 12350.90 28.02 54419.12 88888.00 2015-09-12 10:02:38.000 255 12351.00 28.07 54419.12 88888.00 2015-09-12 10:02:38.125 255 12351.02 28.12 54419.12 88888.00 2015-09-12 10:02:38.250 255 12351.10 28.20 54419.12 88888.00 2015-09-12 10:02:38.375 255 12351.17 28.30 54419.10 88888.00 2015-09-12 10:02:38.500 255 12351.23 28.48 54419.10 88888.00 2015-09-12 10:02:38.625 255 12351.25 28.65 54419.12 88888.00 2015-09-12 10:02:38.750 255 12351.30 28.80 54419.10 88888.00 2015-09-12 10:02:38.875 255 12351.27 28.93 54419.12 88888.00 2015-09-12 10:02:39.000 255 12351.30 29.10 54419.15 88888.00 2015-09-12 10:02:39.125 255 12351.25 29.30 54419.12 88888.00 2015-09-12 10:02:39.250 255 12351.12 29.50 54419.15 88888.00 2015-09-12 10:02:39.375 255 12351.00 29.70 54419.15 88888.00 2015-09-12 10:02:39.500 255 12350.90 29.93 54419.15 88888.00 2015-09-12 10:02:39.625 255 12350.85 30.15 54419.18 88888.00 2015-09-12 10:02:39.750 255 12350.73 30.40 54419.20 88888.00 2015-09-12 10:02:39.875 255 12350.60 30.65 54419.18 88888.00 2015-09-12 10:02:40.000 255 12350.50 30.90 54419.20 88888.00 2015-09-12 10:02:40.125 255 12350.48 31.15 54419.20 88888.00 2015-09-12 10:02:40.250 255 12350.35 31.43 54419.20 88888.00 2015-09-12 10:02:40.375 255 12350.23 31.65 54419.22 88888.00 2015-09-12 10:02:40.500 255 12350.15 31.93 54419.22 88888.00 2015-09-12 10:02:40.625 255 12350.12 32.15 54419.22 88888.00 2015-09-12 10:02:40.750 255 12350.08 32.38 54419.20 88888.00 2015-09-12 10:02:40.875 255 12350.10 32.60 54419.20 88888.00 2015-09-12 10:02:41.000 255 12350.00 32.77 54419.20 88888.00 2015-09-12 10:02:41.125 255 12349.98 32.92 54419.20 88888.00 2015-09-12 10:02:41.250 255 12350.00 33.10 54419.20 88888.00 2015-09-12 10:02:41.375 255 12350.10 33.23 54419.20 88888.00 2015-09-12 10:02:41.500 255 12350.17 33.35 54419.20 88888.00 2015-09-12 10:02:41.625 255 12350.27 33.42 54419.20 88888.00 2015-09-12 10:02:41.750 255 12350.33 33.52 54419.15 88888.00 2015-09-12 10:02:41.875 255 12350.40 33.55 54419.12 88888.00 2015-09-12 10:02:42.000 255 12350.48 33.58 54419.10 88888.00 2015-09-12 10:02:42.125 255 12350.58 33.58 54419.10 88888.00 2015-09-12 10:02:42.250 255 12350.67 33.58 54419.05 88888.00 2015-09-12 10:02:42.375 255 12350.73 33.60 54419.05 88888.00 2015-09-12 10:02:42.500 255 12350.90 33.58 54419.03 88888.00 2015-09-12 10:02:42.625 255 12351.02 33.55 54418.97 88888.00 2015-09-12 10:02:42.750 255 12351.10 33.52 54418.93 88888.00 2015-09-12 10:02:42.875 255 12351.15 33.52 54418.90 88888.00 2015-09-12 10:02:43.000 255 12351.27 33.50 54418.85 88888.00 2015-09-12 10:02:43.125 255 12351.42 33.42 54418.82 88888.00 2015-09-12 10:02:43.250 255 12351.48 33.38 54418.78 88888.00 2015-09-12 10:02:43.375 255 12351.52 33.33 54418.75 88888.00 2015-09-12 10:02:43.500 255 12351.52 33.27 54418.70 88888.00 2015-09-12 10:02:43.625 255 12351.58 33.23 54418.68 88888.00 2015-09-12 10:02:43.750 255 12351.62 33.15 54418.62 88888.00 2015-09-12 10:02:43.875 255 12351.60 33.08 54418.57 88888.00 2015-09-12 10:02:44.000 255 12351.65 32.98 54418.53 88888.00 2015-09-12 10:02:44.125 255 12351.73 32.90 54418.50 88888.00 2015-09-12 10:02:44.250 255 12351.73 32.80 54418.45 88888.00 2015-09-12 10:02:44.375 255 12351.75 32.70 54418.40 88888.00 2015-09-12 10:02:44.500 255 12351.73 32.58 54418.40 88888.00 2015-09-12 10:02:44.625 255 12351.70 32.48 54418.38 88888.00 2015-09-12 10:02:44.750 255 12351.60 32.35 54418.35 88888.00 2015-09-12 10:02:44.875 255 12351.52 32.23 54418.32 88888.00 2015-09-12 10:02:45.000 255 12351.48 32.10 54418.28 88888.00 2015-09-12 10:02:45.125 255 12351.33 32.00 54418.25 88888.00 2015-09-12 10:02:45.250 255 12351.25 31.88 54418.22 88888.00 2015-09-12 10:02:45.375 255 12351.23 31.80 54418.20 88888.00 2015-09-12 10:02:45.500 255 12351.17 31.73 54418.20 88888.00 2015-09-12 10:02:45.625 255 12351.10 31.70 54418.20 88888.00 2015-09-12 10:02:45.750 255 12351.00 31.62 54418.15 88888.00 2015-09-12 10:02:45.875 255 12350.83 31.48 54418.12 88888.00 2015-09-12 10:02:46.000 255 12350.67 31.40 54418.07 88888.00 2015-09-12 10:02:46.125 255 12350.62 31.35 54418.05 88888.00 2015-09-12 10:02:46.250 255 12350.55 31.32 54418.03 88888.00 2015-09-12 10:02:46.375 255 12350.52 31.27 54418.03 88888.00 2015-09-12 10:02:46.500 255 12350.45 31.25 54418.00 88888.00 2015-09-12 10:02:46.625 255 12350.38 31.25 54417.95 88888.00 2015-09-12 10:02:46.750 255 12350.30 31.25 54417.93 88888.00 2015-09-12 10:02:46.875 255 12350.30 31.23 54417.88 88888.00 2015-09-12 10:02:47.000 255 12350.33 31.23 54417.85 88888.00 2015-09-12 10:02:47.125 255 12350.25 31.23 54417.80 88888.00 2015-09-12 10:02:47.250 255 12350.20 31.20 54417.78 88888.00 2015-09-12 10:02:47.375 255 12350.12 31.20 54417.72 88888.00 2015-09-12 10:02:47.500 255 12350.12 31.25 54417.68 88888.00 2015-09-12 10:02:47.625 255 12350.10 31.27 54417.62 88888.00 2015-09-12 10:02:47.750 255 12350.10 31.35 54417.60 88888.00 2015-09-12 10:02:47.875 255 12350.15 31.38 54417.55 88888.00 2015-09-12 10:02:48.000 255 12350.17 31.45 54417.47 88888.00 2015-09-12 10:02:48.125 255 12350.17 31.50 54417.40 88888.00 2015-09-12 10:02:48.250 255 12350.12 31.57 54417.32 88888.00 2015-09-12 10:02:48.375 255 12350.10 31.68 54417.28 88888.00 2015-09-12 10:02:48.500 255 12350.00 31.77 54417.20 88888.00 2015-09-12 10:02:48.625 255 12349.90 31.90 54417.18 88888.00 2015-09-12 10:02:48.750 255 12349.85 32.02 54417.07 88888.00 2015-09-12 10:02:48.875 255 12349.75 32.15 54416.97 88888.00 2015-09-12 10:02:49.000 255 12349.67 32.30 54416.88 88888.00 2015-09-12 10:02:49.125 255 12349.55 32.48 54416.85 88888.00 2015-09-12 10:02:49.250 255 12349.40 32.67 54416.75 88888.00 2015-09-12 10:02:49.375 255 12349.27 32.80 54416.70 88888.00 2015-09-12 10:02:49.500 255 12349.12 33.02 54416.62 88888.00 2015-09-12 10:02:49.625 255 12348.98 33.25 54416.57 88888.00 2015-09-12 10:02:49.750 255 12348.75 33.52 54416.53 88888.00 2015-09-12 10:02:49.875 255 12348.42 33.77 54416.43 88888.00 2015-09-12 10:02:50.000 255 12348.10 34.05 54416.35 88888.00 2015-09-12 10:02:50.125 255 12347.88 34.30 54416.30 88888.00 2015-09-12 10:02:50.250 255 12347.62 34.52 54416.20 88888.00 2015-09-12 10:02:50.375 255 12347.42 34.73 54416.15 88888.00 2015-09-12 10:02:50.500 255 12347.23 34.92 54416.07 88888.00 2015-09-12 10:02:50.625 255 12347.15 35.12 54416.03 88888.00 2015-09-12 10:02:50.750 255 12347.12 35.23 54415.95 88888.00 2015-09-12 10:02:50.875 255 12347.00 35.35 54415.88 88888.00 2015-09-12 10:02:51.000 255 12346.92 35.48 54415.85 88888.00 2015-09-12 10:02:51.125 255 12346.88 35.65 54415.80 88888.00 2015-09-12 10:02:51.250 255 12346.85 35.77 54415.78 88888.00 2015-09-12 10:02:51.375 255 12346.88 35.92 54415.75 88888.00 2015-09-12 10:02:51.500 255 12346.80 36.02 54415.75 88888.00 2015-09-12 10:02:51.625 255 12346.75 36.10 54415.72 88888.00 2015-09-12 10:02:51.750 255 12346.73 36.17 54415.72 88888.00 2015-09-12 10:02:51.875 255 12346.70 36.20 54415.70 88888.00 2015-09-12 10:02:52.000 255 12346.80 36.25 54415.70 88888.00 2015-09-12 10:02:52.125 255 12346.83 36.25 54415.68 88888.00 2015-09-12 10:02:52.250 255 12346.88 36.20 54415.65 88888.00 2015-09-12 10:02:52.375 255 12346.95 36.12 54415.65 88888.00 2015-09-12 10:02:52.500 255 12347.05 36.05 54415.68 88888.00 2015-09-12 10:02:52.625 255 12347.17 36.00 54415.68 88888.00 2015-09-12 10:02:52.750 255 12347.27 35.92 54415.70 88888.00 2015-09-12 10:02:52.875 255 12347.40 35.83 54415.70 88888.00 2015-09-12 10:02:53.000 255 12347.52 35.73 54415.68 88888.00 2015-09-12 10:02:53.125 255 12347.67 35.58 54415.68 88888.00 2015-09-12 10:02:53.250 255 12347.77 35.38 54415.68 88888.00 2015-09-12 10:02:53.375 255 12347.95 35.25 54415.65 88888.00 2015-09-12 10:02:53.500 255 12348.15 35.10 54415.65 88888.00 2015-09-12 10:02:53.625 255 12348.35 34.90 54415.65 88888.00 2015-09-12 10:02:53.750 255 12348.48 34.67 54415.62 88888.00 2015-09-12 10:02:53.875 255 12348.60 34.45 54415.65 88888.00 2015-09-12 10:02:54.000 255 12348.73 34.33 54415.68 88888.00 2015-09-12 10:02:54.125 255 12348.80 34.12 54415.72 88888.00 2015-09-12 10:02:54.250 255 12348.88 33.98 54415.72 88888.00 2015-09-12 10:02:54.375 255 12348.95 33.88 54415.75 88888.00 2015-09-12 10:02:54.500 255 12348.92 33.73 54415.80 88888.00 2015-09-12 10:02:54.625 255 12348.95 33.58 54415.82 88888.00 2015-09-12 10:02:54.750 255 12348.98 33.48 54415.88 88888.00 2015-09-12 10:02:54.875 255 12348.90 33.40 54415.90 88888.00 2015-09-12 10:02:55.000 255 12348.80 33.38 54415.95 88888.00 2015-09-12 10:02:55.125 255 12348.70 33.38 54416.00 88888.00 2015-09-12 10:02:55.250 255 12348.52 33.35 54416.10 88888.00 2015-09-12 10:02:55.375 255 12348.33 33.35 54416.12 88888.00 2015-09-12 10:02:55.500 255 12348.10 33.38 54416.20 88888.00 2015-09-12 10:02:55.625 255 12347.95 33.45 54416.30 88888.00 2015-09-12 10:02:55.750 255 12347.75 33.50 54416.40 88888.00 2015-09-12 10:02:55.875 255 12347.48 33.55 54416.47 88888.00 2015-09-12 10:02:56.000 255 12347.23 33.62 54416.53 88888.00 2015-09-12 10:02:56.125 255 12347.00 33.75 54416.62 88888.00 2015-09-12 10:02:56.250 255 12346.73 33.85 54416.75 88888.00 2015-09-12 10:02:56.375 255 12346.52 33.92 54416.78 88888.00 2015-09-12 10:02:56.500 255 12346.35 34.05 54416.85 88888.00 2015-09-12 10:02:56.625 255 12346.10 34.20 54416.93 88888.00 2015-09-12 10:02:56.750 255 12345.85 34.30 54417.00 88888.00 2015-09-12 10:02:56.875 255 12345.65 34.40 54417.07 88888.00 2015-09-12 10:02:57.000 255 12345.48 34.48 54417.15 88888.00 2015-09-12 10:02:57.125 255 12345.33 34.50 54417.22 88888.00 2015-09-12 10:02:57.250 255 12345.23 34.52 54417.28 88888.00 2015-09-12 10:02:57.375 255 12345.17 34.60 54417.32 88888.00 2015-09-12 10:02:57.500 255 12345.08 34.58 54417.35 88888.00 2015-09-12 10:02:57.625 255 12345.05 34.55 54417.40 88888.00 2015-09-12 10:02:57.750 255 12345.15 34.48 54417.45 88888.00 2015-09-12 10:02:57.875 255 12345.23 34.40 54417.47 88888.00 2015-09-12 10:02:58.000 255 12345.33 34.33 54417.47 88888.00 2015-09-12 10:02:58.125 255 12345.52 34.23 54417.53 88888.00 2015-09-12 10:02:58.250 255 12345.67 34.08 54417.57 88888.00 2015-09-12 10:02:58.375 255 12345.88 33.95 54417.60 88888.00 2015-09-12 10:02:58.500 255 12346.15 33.80 54417.57 88888.00 2015-09-12 10:02:58.625 255 12346.50 33.65 54417.60 88888.00 2015-09-12 10:02:58.750 255 12346.80 33.50 54417.60 88888.00 2015-09-12 10:02:58.875 255 12347.20 33.35 54417.57 88888.00 2015-09-12 10:02:59.000 255 12347.67 33.23 54417.57 88888.00 2015-09-12 10:02:59.125 255 12348.05 33.10 54417.55 88888.00 2015-09-12 10:02:59.250 255 12348.42 32.95 54417.53 88888.00 2015-09-12 10:02:59.375 255 12348.88 32.88 54417.53 88888.00 2015-09-12 10:02:59.500 255 12349.30 32.80 54417.50 88888.00 2015-09-12 10:02:59.625 255 12349.70 32.73 54417.50 88888.00 2015-09-12 10:02:59.750 255 12350.15 32.62 54417.47 88888.00 2015-09-12 10:02:59.875 255 12350.60 32.52 54417.45 88888.00 2015-09-12 10:03:00.000 255 12351.10 32.48 54417.43 88888.00 2015-09-12 10:03:00.125 255 12351.60 32.45 54417.38 88888.00 2015-09-12 10:03:00.250 255 12352.10 32.42 54417.35 88888.00 2015-09-12 10:03:00.375 255 12352.55 32.38 54417.32 88888.00 2015-09-12 10:03:00.500 255 12352.98 32.35 54417.28 88888.00 2015-09-12 10:03:00.625 255 12353.42 32.33 54417.22 88888.00 2015-09-12 10:03:00.750 255 12353.85 32.30 54417.18 88888.00 2015-09-12 10:03:00.875 255 12354.33 32.25 54417.10 88888.00 2015-09-12 10:03:01.000 255 12354.77 32.23 54417.03 88888.00 2015-09-12 10:03:01.125 255 12355.17 32.25 54416.97 88888.00 2015-09-12 10:03:01.250 255 12355.58 32.20 54416.88 88888.00 2015-09-12 10:03:01.375 255 12356.02 32.15 54416.80 88888.00 2015-09-12 10:03:01.500 255 12356.42 32.15 54416.72 88888.00 2015-09-12 10:03:01.625 255 12356.88 32.12 54416.68 88888.00 2015-09-12 10:03:01.750 255 12357.23 32.08 54416.60 88888.00 2015-09-12 10:03:01.875 255 12357.60 32.02 54416.47 88888.00 2015-09-12 10:03:02.000 255 12358.05 31.98 54416.40 88888.00 2015-09-12 10:03:02.125 255 12358.42 31.90 54416.32 88888.00 2015-09-12 10:03:02.250 255 12358.85 31.88 54416.22 88888.00 2015-09-12 10:03:02.375 255 12359.27 31.85 54416.18 88888.00 2015-09-12 10:03:02.500 255 12359.60 31.77 54416.10 88888.00 2015-09-12 10:03:02.625 255 12359.92 31.68 54416.03 88888.00 2015-09-12 10:03:02.750 255 12360.33 31.60 54415.95 88888.00 2015-09-12 10:03:02.875 255 12360.62 31.55 54415.90 88888.00 2015-09-12 10:03:03.000 255 12360.88 31.52 54415.88 88888.00 2015-09-12 10:03:03.125 255 12361.23 31.45 54415.82 88888.00 2015-09-12 10:03:03.250 255 12361.50 31.35 54415.75 88888.00 2015-09-12 10:03:03.375 255 12361.75 31.32 54415.70 88888.00 2015-09-12 10:03:03.500 255 12362.00 31.27 54415.68 88888.00 2015-09-12 10:03:03.625 255 12362.25 31.23 54415.65 88888.00 2015-09-12 10:03:03.750 255 12362.48 31.18 54415.60 88888.00 2015-09-12 10:03:03.875 255 12362.67 31.12 54415.57 88888.00 2015-09-12 10:03:04.000 255 12362.88 31.05 54415.53 88888.00 2015-09-12 10:03:04.125 255 12363.10 31.00 54415.50 88888.00 2015-09-12 10:03:04.250 255 12363.35 30.93 54415.47 88888.00 2015-09-12 10:03:04.375 255 12363.67 30.90 54415.47 88888.00 2015-09-12 10:03:04.500 255 12363.95 30.82 54415.43 88888.00 2015-09-12 10:03:04.625 255 12364.17 30.75 54415.43 88888.00 2015-09-12 10:03:04.750 255 12364.45 30.70 54415.40 88888.00 2015-09-12 10:03:04.875 255 12364.73 30.68 54415.38 88888.00 2015-09-12 10:03:05.000 255 12364.95 30.62 54415.38 88888.00 2015-09-12 10:03:05.125 255 12365.17 30.55 54415.32 88888.00 2015-09-12 10:03:05.250 255 12365.45 30.48 54415.32 88888.00 2015-09-12 10:03:05.375 255 12365.75 30.43 54415.32 88888.00 2015-09-12 10:03:05.500 255 12365.92 30.40 54415.32 88888.00 2015-09-12 10:03:05.625 255 12366.17 30.38 54415.30 88888.00 2015-09-12 10:03:05.750 255 12366.38 30.40 54415.28 88888.00 2015-09-12 10:03:05.875 255 12366.55 30.45 54415.30 88888.00 2015-09-12 10:03:06.000 255 12366.75 30.52 54415.28 88888.00 2015-09-12 10:03:06.125 255 12366.88 30.62 54415.28 88888.00 2015-09-12 10:03:06.250 255 12366.95 30.75 54415.28 88888.00 2015-09-12 10:03:06.375 255 12367.02 30.82 54415.28 88888.00 2015-09-12 10:03:06.500 255 12367.05 30.93 54415.25 88888.00 2015-09-12 10:03:06.625 255 12367.12 31.00 54415.22 88888.00 2015-09-12 10:03:06.750 255 12367.15 31.12 54415.22 88888.00 2015-09-12 10:03:06.875 255 12367.23 31.18 54415.22 88888.00 2015-09-12 10:03:07.000 255 12367.35 31.27 54415.20 88888.00 2015-09-12 10:03:07.125 255 12367.50 31.27 54415.18 88888.00 2015-09-12 10:03:07.250 255 12367.60 31.30 54415.18 88888.00 2015-09-12 10:03:07.375 255 12367.85 31.30 54415.15 88888.00 2015-09-12 10:03:07.500 255 12368.00 31.25 54415.10 88888.00 2015-09-12 10:03:07.625 255 12368.12 31.23 54415.10 88888.00 2015-09-12 10:03:07.750 255 12368.25 31.18 54415.10 88888.00 2015-09-12 10:03:07.875 255 12368.33 31.10 54415.10 88888.00 2015-09-12 10:03:08.000 255 12368.48 31.05 54415.07 88888.00 2015-09-12 10:03:08.125 255 12368.62 30.98 54415.05 88888.00 2015-09-12 10:03:08.250 255 12368.77 30.85 54415.05 88888.00 2015-09-12 10:03:08.375 255 12368.90 30.77 54415.03 88888.00 2015-09-12 10:03:08.500 255 12369.02 30.65 54415.00 88888.00 2015-09-12 10:03:08.625 255 12369.15 30.57 54415.00 88888.00 2015-09-12 10:03:08.750 255 12369.30 30.48 54415.00 88888.00 2015-09-12 10:03:08.875 255 12369.40 30.32 54415.00 88888.00 2015-09-12 10:03:09.000 255 12369.50 30.15 54414.97 88888.00 2015-09-12 10:03:09.125 255 12369.62 30.02 54415.00 88888.00 2015-09-12 10:03:09.250 255 12369.73 29.88 54415.03 88888.00 2015-09-12 10:03:09.375 255 12369.85 29.75 54414.97 88888.00 2015-09-12 10:03:09.500 255 12369.95 29.62 54414.97 88888.00 2015-09-12 10:03:09.625 255 12370.08 29.52 54414.95 88888.00 2015-09-12 10:03:09.750 255 12370.15 29.35 54414.97 88888.00 2015-09-12 10:03:09.875 255 12370.25 29.23 54414.97 88888.00 2015-09-12 10:03:10.000 255 12370.35 29.15 54414.97 88888.00 2015-09-12 10:03:10.125 255 12370.45 29.02 54414.97 88888.00 2015-09-12 10:03:10.250 255 12370.50 28.85 54414.95 88888.00 2015-09-12 10:03:10.375 255 12370.60 28.75 54414.95 88888.00 2015-09-12 10:03:10.500 255 12370.70 28.62 54414.97 88888.00 2015-09-12 10:03:10.625 255 12370.70 28.48 54414.97 88888.00 2015-09-12 10:03:10.750 255 12370.77 28.30 54414.97 88888.00 2015-09-12 10:03:10.875 255 12370.83 28.18 54414.97 88888.00 2015-09-12 10:03:11.000 255 12370.77 28.05 54414.97 88888.00 2015-09-12 10:03:11.125 255 12370.77 27.95 54415.00 88888.00 2015-09-12 10:03:11.250 255 12370.80 27.80 54415.00 88888.00 2015-09-12 10:03:11.375 255 12370.85 27.70 54414.97 88888.00 2015-09-12 10:03:11.500 255 12370.83 27.57 54414.97 88888.00 2015-09-12 10:03:11.625 255 12370.77 27.48 54414.97 88888.00 2015-09-12 10:03:11.750 255 12370.77 27.40 54414.97 88888.00 2015-09-12 10:03:11.875 255 12370.80 27.38 54414.95 88888.00 2015-09-12 10:03:12.000 255 12370.80 27.40 54414.93 88888.00 2015-09-12 10:03:12.125 255 12370.75 27.40 54414.93 88888.00 2015-09-12 10:03:12.250 255 12370.70 27.45 54414.93 88888.00 2015-09-12 10:03:12.375 255 12370.70 27.55 54414.93 88888.00 2015-09-12 10:03:12.500 255 12370.65 27.73 54414.95 88888.00 2015-09-12 10:03:12.625 255 12370.62 27.93 54414.95 88888.00 2015-09-12 10:03:12.750 255 12370.60 28.18 54414.97 88888.00 2015-09-12 10:03:12.875 255 12370.55 28.45 54415.00 88888.00 2015-09-12 10:03:13.000 255 12370.52 28.82 54415.00 88888.00 2015-09-12 10:03:13.125 255 12370.48 29.20 54415.05 88888.00 2015-09-12 10:03:13.250 255 12370.45 29.62 54415.10 88888.00 2015-09-12 10:03:13.375 255 12370.45 30.02 54415.12 88888.00 2015-09-12 10:03:13.500 255 12370.45 30.50 54415.15 88888.00 2015-09-12 10:03:13.625 255 12370.42 31.02 54415.22 88888.00 2015-09-12 10:03:13.750 255 12370.40 31.52 54415.28 88888.00 2015-09-12 10:03:13.875 255 12370.38 32.10 54415.35 88888.00 2015-09-12 10:03:14.000 255 12370.27 32.62 54415.43 88888.00 2015-09-12 10:03:14.125 255 12370.12 33.12 54415.50 88888.00 2015-09-12 10:03:14.250 255 12369.98 33.77 54415.60 88888.00 2015-09-12 10:03:14.375 255 12369.92 34.23 54415.68 88888.00 2015-09-12 10:03:14.500 255 12369.85 34.77 54415.80 88888.00 2015-09-12 10:03:14.625 255 12369.70 35.27 54415.88 88888.00 2015-09-12 10:03:14.750 255 12369.50 35.73 54415.95 88888.00 2015-09-12 10:03:14.875 255 12369.35 36.15 54416.05 88888.00 2015-09-12 10:03:15.000 255 12369.30 36.52 54416.15 88888.00 2015-09-12 10:03:15.125 255 12369.17 36.83 54416.25 88888.00 2015-09-12 10:03:15.250 255 12369.05 37.15 54416.35 88888.00 2015-09-12 10:03:15.375 255 12368.98 37.33 54416.43 88888.00 2015-09-12 10:03:15.500 255 12368.88 37.48 54416.50 88888.00 2015-09-12 10:03:15.625 255 12368.75 37.58 54416.60 88888.00 2015-09-12 10:03:15.750 255 12368.67 37.67 54416.70 88888.00 2015-09-12 10:03:15.875 255 12368.62 37.73 54416.78 88888.00 2015-09-12 10:03:16.000 255 12368.50 37.77 54416.85 88888.00 2015-09-12 10:03:16.125 255 12368.45 37.83 54416.93 88888.00 2015-09-12 10:03:16.250 255 12368.38 37.80 54417.03 88888.00 2015-09-12 10:03:16.375 255 12368.27 37.80 54417.10 88888.00 2015-09-12 10:03:16.500 255 12368.15 37.80 54417.20 88888.00 2015-09-12 10:03:16.625 255 12368.02 37.73 54417.28 88888.00 2015-09-12 10:03:16.750 255 12367.90 37.65 54417.35 88888.00 2015-09-12 10:03:16.875 255 12367.88 37.60 54417.40 88888.00 2015-09-12 10:03:17.000 255 12367.90 37.55 54417.47 88888.00 2015-09-12 10:03:17.125 255 12367.90 37.48 54417.53 88888.00 2015-09-12 10:03:17.250 255 12367.95 37.27 54417.60 88888.00 2015-09-12 10:03:17.375 255 12368.02 37.12 54417.62 88888.00 2015-09-12 10:03:17.500 255 12368.05 37.00 54417.70 88888.00 2015-09-12 10:03:17.625 255 12368.10 36.88 54417.75 88888.00 2015-09-12 10:03:17.750 255 12368.25 36.75 54417.80 88888.00 2015-09-12 10:03:17.875 255 12368.38 36.58 54417.82 88888.00 2015-09-12 10:03:18.000 255 12368.42 36.42 54417.85 88888.00 2015-09-12 10:03:18.125 255 12368.60 36.27 54417.93 88888.00 2015-09-12 10:03:18.250 255 12368.80 36.12 54417.97 88888.00 2015-09-12 10:03:18.375 255 12368.92 36.00 54418.00 88888.00 2015-09-12 10:03:18.500 255 12369.15 35.88 54418.03 88888.00 2015-09-12 10:03:18.625 255 12369.38 35.73 54418.07 88888.00 2015-09-12 10:03:18.750 255 12369.55 35.62 54418.12 88888.00 2015-09-12 10:03:18.875 255 12369.77 35.52 54418.18 88888.00 2015-09-12 10:03:19.000 255 12370.08 35.42 54418.22 88888.00 2015-09-12 10:03:19.125 255 12370.30 35.33 54418.22 88888.00 2015-09-12 10:03:19.250 255 12370.48 35.23 54418.30 88888.00 2015-09-12 10:03:19.375 255 12370.73 35.12 54418.32 88888.00 2015-09-12 10:03:19.500 255 12370.98 35.10 54418.35 88888.00 2015-09-12 10:03:19.625 255 12371.25 35.02 54418.38 88888.00 2015-09-12 10:03:19.750 255 12371.55 34.95 54418.43 88888.00 2015-09-12 10:03:19.875 255 12371.80 34.80 54418.43 88888.00 2015-09-12 10:03:20.000 255 12371.98 34.70 54418.47 88888.00 2015-09-12 10:03:20.125 255 12372.20 34.65 54418.50 88888.00 2015-09-12 10:03:20.250 255 12372.48 34.58 54418.57 88888.00 2015-09-12 10:03:20.375 255 12372.77 34.50 54418.60 88888.00 2015-09-12 10:03:20.500 255 12373.02 34.42 54418.62 88888.00 2015-09-12 10:03:20.625 255 12373.20 34.33 54418.65 88888.00 2015-09-12 10:03:20.750 255 12373.33 34.23 54418.68 88888.00 2015-09-12 10:03:20.875 255 12373.58 34.10 54418.72 88888.00 2015-09-12 10:03:21.000 255 12373.83 34.00 54418.78 88888.00 2015-09-12 10:03:21.125 255 12373.92 33.92 54418.85 88888.00 2015-09-12 10:03:21.250 255 12373.90 33.83 54418.93 88888.00 2015-09-12 10:03:21.375 255 12373.95 33.83 54418.93 88888.00 2015-09-12 10:03:21.500 255 12374.00 33.85 54418.95 88888.00 2015-09-12 10:03:21.625 255 12373.95 33.88 54419.05 88888.00 2015-09-12 10:03:21.750 255 12373.75 33.92 54419.10 88888.00 2015-09-12 10:03:21.875 255 12373.62 33.98 54419.15 88888.00 2015-09-12 10:03:22.000 255 12373.50 34.08 54419.18 88888.00 2015-09-12 10:03:22.125 255 12373.30 34.23 54419.22 88888.00 2015-09-12 10:03:22.250 255 12373.08 34.38 54419.30 88888.00 2015-09-12 10:03:22.375 255 12372.85 34.55 54419.35 88888.00 2015-09-12 10:03:22.500 255 12372.60 34.73 54419.40 88888.00 2015-09-12 10:03:22.625 255 12372.33 34.90 54419.43 88888.00 2015-09-12 10:03:22.750 255 12372.08 35.20 54419.47 88888.00 2015-09-12 10:03:22.875 255 12371.80 35.52 54419.55 88888.00 2015-09-12 10:03:23.000 255 12371.48 35.85 54419.62 88888.00 2015-09-12 10:03:23.125 255 12371.12 36.15 54419.68 88888.00 2015-09-12 10:03:23.250 255 12370.77 36.52 54419.75 88888.00 2015-09-12 10:03:23.375 255 12370.45 36.83 54419.80 88888.00 2015-09-12 10:03:23.500 255 12370.12 37.20 54419.88 88888.00 2015-09-12 10:03:23.625 255 12369.77 37.55 54419.97 88888.00 2015-09-12 10:03:23.750 255 12369.38 37.85 54420.03 88888.00 2015-09-12 10:03:23.875 255 12369.00 38.20 54420.07 88888.00 2015-09-12 10:03:24.000 255 12368.70 38.52 54420.12 88888.00 2015-09-12 10:03:24.125 255 12368.38 38.85 54420.20 88888.00 2015-09-12 10:03:24.250 255 12368.08 39.17 54420.30 88888.00 2015-09-12 10:03:24.375 255 12367.80 39.40 54420.38 88888.00 2015-09-12 10:03:24.500 255 12367.48 39.70 54420.45 88888.00 2015-09-12 10:03:24.625 255 12367.17 39.92 54420.53 88888.00 2015-09-12 10:03:24.750 255 12366.92 40.15 54420.57 88888.00 2015-09-12 10:03:24.875 255 12366.67 40.35 54420.62 88888.00 2015-09-12 10:03:25.000 255 12366.40 40.55 54420.70 88888.00 2015-09-12 10:03:25.125 255 12366.20 40.73 54420.80 88888.00 2015-09-12 10:03:25.250 255 12365.90 40.77 54420.85 88888.00 2015-09-12 10:03:25.375 255 12365.70 40.83 54420.93 88888.00 2015-09-12 10:03:25.500 255 12365.50 40.83 54421.00 88888.00 2015-09-12 10:03:25.625 255 12365.35 40.77 54421.05 88888.00 2015-09-12 10:03:25.750 255 12365.20 40.70 54421.12 88888.00 2015-09-12 10:03:25.875 255 12365.05 40.62 54421.18 88888.00 2015-09-12 10:03:26.000 255 12364.88 40.50 54421.25 88888.00 2015-09-12 10:03:26.125 255 12364.77 40.38 54421.35 88888.00 2015-09-12 10:03:26.250 255 12364.67 40.17 54421.43 88888.00 2015-09-12 10:03:26.375 255 12364.65 40.00 54421.50 88888.00 2015-09-12 10:03:26.500 255 12364.55 39.83 54421.57 88888.00 2015-09-12 10:03:26.625 255 12364.45 39.60 54421.62 88888.00 2015-09-12 10:03:26.750 255 12364.45 39.40 54421.68 88888.00 2015-09-12 10:03:26.875 255 12364.52 39.20 54421.72 88888.00 2015-09-12 10:03:27.000 255 12364.58 38.98 54421.75 88888.00 2015-09-12 10:03:27.125 255 12364.48 38.75 54421.82 88888.00 2015-09-12 10:03:27.250 255 12364.40 38.50 54421.88 88888.00 2015-09-12 10:03:27.375 255 12364.40 38.33 54421.93 88888.00 2015-09-12 10:03:27.500 255 12364.40 38.05 54422.00 88888.00 2015-09-12 10:03:27.625 255 12364.35 37.83 54422.05 88888.00 2015-09-12 10:03:27.750 255 12364.35 37.60 54422.12 88888.00 2015-09-12 10:03:27.875 255 12364.33 37.40 54422.20 88888.00 2015-09-12 10:03:28.000 255 12364.20 37.20 54422.28 88888.00 2015-09-12 10:03:28.125 255 12364.12 37.02 54422.32 88888.00 2015-09-12 10:03:28.250 255 12363.98 36.80 54422.35 88888.00 2015-09-12 10:03:28.375 255 12363.85 36.67 54422.38 88888.00 2015-09-12 10:03:28.500 255 12363.67 36.50 54422.40 88888.00 2015-09-12 10:03:28.625 255 12363.52 36.33 54422.43 88888.00 2015-09-12 10:03:28.750 255 12363.42 36.17 54422.47 88888.00 2015-09-12 10:03:28.875 255 12363.42 36.08 54422.50 88888.00 2015-09-12 10:03:29.000 255 12363.35 35.98 54422.47 88888.00 2015-09-12 10:03:29.125 255 12363.27 35.88 54422.50 88888.00 2015-09-12 10:03:29.250 255 12363.20 35.77 54422.47 88888.00 2015-09-12 10:03:29.375 255 12363.17 35.73 54422.47 88888.00 2015-09-12 10:03:29.500 255 12363.15 35.65 54422.47 88888.00 2015-09-12 10:03:29.625 255 12363.20 35.58 54422.47 88888.00 2015-09-12 10:03:29.750 255 12363.27 35.50 54422.43 88888.00 2015-09-12 10:03:29.875 255 12363.33 35.48 54422.40 88888.00 2015-09-12 10:03:30.000 255 12363.40 35.55 54422.38 88888.00 2015-09-12 10:03:30.125 255 12363.48 35.55 54422.38 88888.00 2015-09-12 10:03:30.250 255 12363.52 35.52 54422.32 88888.00 2015-09-12 10:03:30.375 255 12363.65 35.55 54422.25 88888.00 2015-09-12 10:03:30.500 255 12363.80 35.62 54422.20 88888.00 2015-09-12 10:03:30.625 255 12363.92 35.73 54422.18 88888.00 2015-09-12 10:03:30.750 255 12364.02 35.85 54422.12 88888.00 2015-09-12 10:03:30.875 255 12364.15 35.92 54422.07 88888.00 2015-09-12 10:03:31.000 255 12364.30 36.00 54422.03 88888.00 2015-09-12 10:03:31.125 255 12364.45 36.10 54421.97 88888.00 2015-09-12 10:03:31.250 255 12364.55 36.23 54421.93 88888.00 2015-09-12 10:03:31.375 255 12364.67 36.35 54421.88 88888.00 2015-09-12 10:03:31.500 255 12364.77 36.48 54421.82 88888.00 2015-09-12 10:03:31.625 255 12364.88 36.60 54421.80 88888.00 2015-09-12 10:03:31.750 255 12364.98 36.70 54421.72 88888.00 2015-09-12 10:03:31.875 255 12365.20 36.80 54421.70 88888.00 2015-09-12 10:03:32.000 255 12365.42 36.92 54421.62 88888.00 2015-09-12 10:03:32.125 255 12365.60 37.05 54421.60 88888.00 2015-09-12 10:03:32.250 255 12365.83 37.17 54421.55 88888.00 2015-09-12 10:03:32.375 255 12366.02 37.25 54421.47 88888.00 2015-09-12 10:03:32.500 255 12366.25 37.30 54421.40 88888.00 2015-09-12 10:03:32.625 255 12366.52 37.35 54421.35 88888.00 2015-09-12 10:03:32.750 255 12366.73 37.38 54421.28 88888.00 2015-09-12 10:03:32.875 255 12366.98 37.42 54421.22 88888.00 2015-09-12 10:03:33.000 255 12367.23 37.48 54421.20 88888.00 2015-09-12 10:03:33.125 255 12367.40 37.50 54421.18 88888.00 2015-09-12 10:03:33.250 255 12367.58 37.52 54421.10 88888.00 2015-09-12 10:03:33.375 255 12367.83 37.58 54421.07 88888.00 2015-09-12 10:03:33.500 255 12367.95 37.60 54421.00 88888.00 2015-09-12 10:03:33.625 255 12368.02 37.58 54420.97 88888.00 2015-09-12 10:03:33.750 255 12368.12 37.58 54420.93 88888.00 2015-09-12 10:03:33.875 255 12368.23 37.55 54420.85 88888.00 2015-09-12 10:03:34.000 255 12368.38 37.50 54420.80 88888.00 2015-09-12 10:03:34.125 255 12368.55 37.45 54420.75 88888.00 2015-09-12 10:03:34.250 255 12368.58 37.38 54420.70 88888.00 2015-09-12 10:03:34.375 255 12368.67 37.33 54420.65 88888.00 2015-09-12 10:03:34.500 255 12368.83 37.25 54420.60 88888.00 2015-09-12 10:03:34.625 255 12368.95 37.15 54420.53 88888.00 2015-09-12 10:03:34.750 255 12369.05 37.08 54420.47 88888.00 2015-09-12 10:03:34.875 255 12369.08 37.00 54420.43 88888.00 2015-09-12 10:03:35.000 255 12369.10 36.90 54420.35 88888.00 2015-09-12 10:03:35.125 255 12369.12 36.80 54420.32 88888.00 2015-09-12 10:03:35.250 255 12369.17 36.67 54420.30 88888.00 2015-09-12 10:03:35.375 255 12369.23 36.62 54420.25 88888.00 2015-09-12 10:03:35.500 255 12369.20 36.55 54420.20 88888.00 2015-09-12 10:03:35.625 255 12369.08 36.42 54420.15 88888.00 2015-09-12 10:03:35.750 255 12368.98 36.33 54420.10 88888.00 2015-09-12 10:03:35.875 255 12368.83 36.25 54420.05 88888.00 2015-09-12 10:03:36.000 255 12368.67 36.15 54420.00 88888.00 2015-09-12 10:03:36.125 255 12368.55 36.10 54420.00 88888.00 2015-09-12 10:03:36.250 255 12368.27 36.02 54419.97 88888.00 2015-09-12 10:03:36.375 255 12368.05 36.02 54419.93 88888.00 2015-09-12 10:03:36.500 255 12367.80 35.98 54419.88 88888.00 2015-09-12 10:03:36.625 255 12367.55 35.95 54419.85 88888.00 2015-09-12 10:03:36.750 255 12367.30 35.92 54419.80 88888.00 2015-09-12 10:03:36.875 255 12367.02 35.92 54419.72 88888.00 2015-09-12 10:03:37.000 255 12366.75 35.92 54419.68 88888.00 2015-09-12 10:03:37.125 255 12366.48 35.92 54419.60 88888.00 2015-09-12 10:03:37.250 255 12366.10 35.92 54419.55 88888.00 2015-09-12 10:03:37.375 255 12365.85 35.95 54419.47 88888.00 2015-09-12 10:03:37.500 255 12365.62 35.95 54419.40 88888.00 2015-09-12 10:03:37.625 255 12365.45 35.95 54419.38 88888.00 2015-09-12 10:03:37.750 255 12365.23 36.00 54419.32 88888.00 2015-09-12 10:03:37.875 255 12364.98 36.02 54419.28 88888.00 2015-09-12 10:03:38.000 255 12364.77 36.05 54419.22 88888.00 2015-09-12 10:03:38.125 255 12364.50 36.08 54419.20 88888.00 2015-09-12 10:03:38.250 255 12364.12 36.12 54419.18 88888.00 2015-09-12 10:03:38.375 255 12363.98 36.12 54419.12 88888.00 2015-09-12 10:03:38.500 255 12363.85 36.12 54419.10 88888.00 2015-09-12 10:03:38.625 255 12363.73 36.20 54419.10 88888.00 2015-09-12 10:03:38.750 255 12363.55 36.25 54419.05 88888.00 2015-09-12 10:03:38.875 255 12363.40 36.25 54418.97 88888.00 2015-09-12 10:03:39.000 255 12363.23 36.27 54418.95 88888.00 2015-09-12 10:03:39.125 255 12363.10 36.30 54418.95 88888.00 2015-09-12 10:03:39.250 255 12362.98 36.38 54418.95 88888.00 2015-09-12 10:03:39.375 255 12362.90 36.45 54418.88 88888.00 2015-09-12 10:03:39.500 255 12362.85 36.48 54418.82 88888.00 2015-09-12 10:03:39.625 255 12362.77 36.48 54418.80 88888.00 2015-09-12 10:03:39.750 255 12362.80 36.48 54418.75 88888.00 2015-09-12 10:03:39.875 255 12362.85 36.42 54418.68 88888.00 2015-09-12 10:03:40.000 255 12362.98 36.35 54418.62 88888.00 2015-09-12 10:03:40.125 255 12363.10 36.23 54418.57 88888.00 2015-09-12 10:03:40.250 255 12363.17 36.10 54418.53 88888.00 2015-09-12 10:03:40.375 255 12363.30 35.92 54418.45 88888.00 2015-09-12 10:03:40.500 255 12363.52 35.67 54418.40 88888.00 2015-09-12 10:03:40.625 255 12363.67 35.48 54418.35 88888.00 2015-09-12 10:03:40.750 255 12363.83 35.27 54418.30 88888.00 2015-09-12 10:03:40.875 255 12364.02 35.12 54418.25 88888.00 2015-09-12 10:03:41.000 255 12364.20 34.90 54418.15 88888.00 2015-09-12 10:03:41.125 255 12364.45 34.65 54418.12 88888.00 2015-09-12 10:03:41.250 255 12364.60 34.40 54418.05 88888.00 2015-09-12 10:03:41.375 255 12364.75 34.25 54418.00 88888.00 2015-09-12 10:03:41.500 255 12364.90 34.05 54417.93 88888.00 2015-09-12 10:03:41.625 255 12365.08 33.83 54417.88 88888.00 2015-09-12 10:03:41.750 255 12365.23 33.60 54417.80 88888.00 2015-09-12 10:03:41.875 255 12365.42 33.42 54417.72 88888.00 2015-09-12 10:03:42.000 255 12365.62 33.23 54417.65 88888.00 2015-09-12 10:03:42.125 255 12365.77 33.00 54417.62 88888.00 2015-09-12 10:03:42.250 255 12365.92 32.80 54417.55 88888.00 2015-09-12 10:03:42.375 255 12366.15 32.62 54417.47 88888.00 2015-09-12 10:03:42.500 255 12366.30 32.40 54417.40 88888.00 2015-09-12 10:03:42.625 255 12366.48 32.27 54417.38 88888.00 2015-09-12 10:03:42.750 255 12366.70 32.12 54417.30 88888.00 2015-09-12 10:03:42.875 255 12366.92 31.98 54417.22 88888.00 2015-09-12 10:03:43.000 255 12367.15 31.82 54417.18 88888.00 2015-09-12 10:03:43.125 255 12367.27 31.73 54417.15 88888.00 2015-09-12 10:03:43.250 255 12367.42 31.55 54417.07 88888.00 2015-09-12 10:03:43.375 255 12367.65 31.40 54417.03 88888.00 2015-09-12 10:03:43.500 255 12367.80 31.25 54416.97 88888.00 2015-09-12 10:03:43.625 255 12367.92 31.12 54416.88 88888.00 2015-09-12 10:03:43.750 255 12368.17 31.02 54416.85 88888.00 2015-09-12 10:03:43.875 255 12368.45 30.88 54416.82 88888.00 2015-09-12 10:03:44.000 255 12368.60 30.65 54416.75 88888.00 2015-09-12 10:03:44.125 255 12368.75 30.45 54416.70 88888.00 2015-09-12 10:03:44.250 255 12368.90 30.27 54416.62 88888.00 2015-09-12 10:03:44.375 255 12369.17 30.15 54416.60 88888.00 2015-09-12 10:03:44.500 255 12369.48 29.98 54416.55 88888.00 2015-09-12 10:03:44.625 255 12369.67 29.77 54416.47 88888.00 2015-09-12 10:03:44.750 255 12369.88 29.62 54416.40 88888.00 2015-09-12 10:03:44.875 255 12370.12 29.45 54416.35 88888.00 2015-09-12 10:03:45.000 255 12370.38 29.25 54416.32 88888.00 2015-09-12 10:03:45.125 255 12370.58 29.07 54416.28 88888.00 2015-09-12 10:03:45.250 255 12370.77 28.82 54416.22 88888.00 2015-09-12 10:03:45.375 255 12371.02 28.73 54416.18 88888.00 2015-09-12 10:03:45.500 255 12371.27 28.50 54416.12 88888.00 2015-09-12 10:03:45.625 255 12371.50 28.27 54416.07 88888.00 2015-09-12 10:03:45.750 255 12371.83 28.02 54416.05 88888.00 2015-09-12 10:03:45.875 255 12372.05 27.85 54416.00 88888.00 2015-09-12 10:03:46.000 255 12372.25 27.62 54416.00 88888.00 2015-09-12 10:03:46.125 255 12372.45 27.43 54415.95 88888.00 2015-09-12 10:03:46.250 255 12372.70 27.18 54415.93 88888.00 2015-09-12 10:03:46.375 255 12372.92 26.95 54415.88 88888.00 2015-09-12 10:03:46.500 255 12373.20 26.75 54415.80 88888.00 2015-09-12 10:03:46.625 255 12373.42 26.57 54415.78 88888.00 2015-09-12 10:03:46.750 255 12373.65 26.40 54415.75 88888.00 2015-09-12 10:03:46.875 255 12373.88 26.23 54415.70 88888.00 2015-09-12 10:03:47.000 255 12374.02 25.95 54415.65 88888.00 2015-09-12 10:03:47.125 255 12374.27 25.77 54415.60 88888.00 2015-09-12 10:03:47.250 255 12374.50 25.60 54415.53 88888.00 2015-09-12 10:03:47.375 255 12374.65 25.45 54415.50 88888.00 2015-09-12 10:03:47.500 255 12374.85 25.23 54415.43 88888.00 2015-09-12 10:03:47.625 255 12375.05 25.07 54415.35 88888.00 2015-09-12 10:03:47.750 255 12375.25 24.90 54415.28 88888.00 2015-09-12 10:03:47.875 255 12375.48 24.75 54415.25 88888.00 2015-09-12 10:03:48.000 255 12375.75 24.55 54415.15 88888.00 2015-09-12 10:03:48.125 255 12376.00 24.48 54415.10 88888.00 2015-09-12 10:03:48.250 255 12376.23 24.35 54415.00 88888.00 2015-09-12 10:03:48.375 255 12376.45 24.27 54414.93 88888.00 2015-09-12 10:03:48.500 255 12376.65 24.15 54414.85 88888.00 2015-09-12 10:03:48.625 255 12376.85 24.02 54414.75 88888.00 2015-09-12 10:03:48.750 255 12377.12 23.95 54414.68 88888.00 2015-09-12 10:03:48.875 255 12377.27 23.88 54414.60 88888.00 2015-09-12 10:03:49.000 255 12377.45 23.77 54414.53 88888.00 2015-09-12 10:03:49.125 255 12377.60 23.73 54414.45 88888.00 2015-09-12 10:03:49.250 255 12377.75 23.62 54414.38 88888.00 2015-09-12 10:03:49.375 255 12377.90 23.55 54414.30 88888.00 2015-09-12 10:03:49.500 255 12378.02 23.50 54414.22 88888.00 2015-09-12 10:03:49.625 255 12378.20 23.50 54414.12 88888.00 2015-09-12 10:03:49.750 255 12378.25 23.45 54414.05 88888.00 2015-09-12 10:03:49.875 255 12378.35 23.45 54413.97 88888.00 2015-09-12 10:03:50.000 255 12378.42 23.40 54413.93 88888.00 2015-09-12 10:03:50.125 255 12378.50 23.43 54413.85 88888.00 2015-09-12 10:03:50.250 255 12378.62 23.38 54413.78 88888.00 2015-09-12 10:03:50.375 255 12378.83 23.35 54413.68 88888.00 2015-09-12 10:03:50.500 255 12378.90 23.38 54413.62 88888.00 2015-09-12 10:03:50.625 255 12379.05 23.40 54413.57 88888.00 2015-09-12 10:03:50.750 255 12379.17 23.40 54413.50 88888.00 2015-09-12 10:03:50.875 255 12379.30 23.35 54413.45 88888.00 2015-09-12 10:03:51.000 255 12379.42 23.43 54413.35 88888.00 2015-09-12 10:03:51.125 255 12379.60 23.45 54413.30 88888.00 2015-09-12 10:03:51.250 255 12379.70 23.50 54413.25 88888.00 2015-09-12 10:03:51.375 255 12379.75 23.62 54413.18 88888.00 2015-09-12 10:03:51.500 255 12379.80 23.73 54413.10 88888.00 2015-09-12 10:03:51.625 255 12379.92 23.88 54413.07 88888.00 2015-09-12 10:03:51.750 255 12380.00 24.00 54413.03 88888.00 2015-09-12 10:03:51.875 255 12380.08 24.12 54413.00 88888.00 2015-09-12 10:03:52.000 255 12380.15 24.27 54412.93 88888.00 2015-09-12 10:03:52.125 255 12380.12 24.43 54412.90 88888.00 2015-09-12 10:03:52.250 255 12380.10 24.62 54412.88 88888.00 2015-09-12 10:03:52.375 255 12380.12 24.75 54412.82 88888.00 2015-09-12 10:03:52.500 255 12380.15 24.90 54412.80 88888.00 2015-09-12 10:03:52.625 255 12380.17 25.05 54412.78 88888.00 2015-09-12 10:03:52.750 255 12380.23 25.25 54412.75 88888.00 2015-09-12 10:03:52.875 255 12380.23 25.50 54412.72 88888.00 2015-09-12 10:03:53.000 255 12380.25 25.68 54412.68 88888.00 2015-09-12 10:03:53.125 255 12380.27 25.85 54412.65 88888.00 2015-09-12 10:03:53.250 255 12380.25 26.07 54412.62 88888.00 2015-09-12 10:03:53.375 255 12380.25 26.20 54412.60 88888.00 2015-09-12 10:03:53.500 255 12380.30 26.32 54412.60 88888.00 2015-09-12 10:03:53.625 255 12380.40 26.43 54412.57 88888.00 2015-09-12 10:03:53.750 255 12380.38 26.52 54412.53 88888.00 2015-09-12 10:03:53.875 255 12380.33 26.62 54412.50 88888.00 2015-09-12 10:03:54.000 255 12380.35 26.68 54412.47 88888.00 2015-09-12 10:03:54.125 255 12380.42 26.75 54412.47 88888.00 2015-09-12 10:03:54.250 255 12380.40 26.75 54412.45 88888.00 2015-09-12 10:03:54.375 255 12380.42 26.77 54412.43 88888.00 2015-09-12 10:03:54.500 255 12380.42 26.80 54412.43 88888.00 2015-09-12 10:03:54.625 255 12380.42 26.80 54412.40 88888.00 2015-09-12 10:03:54.750 255 12380.40 26.77 54412.40 88888.00 2015-09-12 10:03:54.875 255 12380.27 26.77 54412.40 88888.00 2015-09-12 10:03:55.000 255 12380.20 26.75 54412.35 88888.00 2015-09-12 10:03:55.125 255 12380.23 26.75 54412.38 88888.00 2015-09-12 10:03:55.250 255 12380.30 26.68 54412.40 88888.00 2015-09-12 10:03:55.375 255 12380.35 26.65 54412.35 88888.00 2015-09-12 10:03:55.500 255 12380.35 26.62 54412.35 88888.00 2015-09-12 10:03:55.625 255 12380.40 26.62 54412.30 88888.00 2015-09-12 10:03:55.750 255 12380.42 26.57 54412.28 88888.00 2015-09-12 10:03:55.875 255 12380.42 26.52 54412.30 88888.00 2015-09-12 10:03:56.000 255 12380.52 26.48 54412.22 88888.00 2015-09-12 10:03:56.125 255 12380.65 26.45 54412.22 88888.00 2015-09-12 10:03:56.250 255 12380.73 26.43 54412.18 88888.00 2015-09-12 10:03:56.375 255 12380.85 26.40 54412.15 88888.00 2015-09-12 10:03:56.500 255 12381.00 26.40 54412.10 88888.00 2015-09-12 10:03:56.625 255 12381.17 26.38 54412.05 88888.00 2015-09-12 10:03:56.750 255 12381.27 26.38 54412.03 88888.00 2015-09-12 10:03:56.875 255 12381.48 26.43 54412.03 88888.00 2015-09-12 10:03:57.000 255 12381.62 26.45 54411.97 88888.00 2015-09-12 10:03:57.125 255 12381.75 26.45 54411.93 88888.00 2015-09-12 10:03:57.250 255 12381.95 26.50 54411.85 88888.00 2015-09-12 10:03:57.375 255 12382.20 26.55 54411.85 88888.00 2015-09-12 10:03:57.500 255 12382.40 26.60 54411.75 88888.00 2015-09-12 10:03:57.625 255 12382.60 26.62 54411.70 88888.00 2015-09-12 10:03:57.750 255 12382.80 26.73 54411.65 88888.00 2015-09-12 10:03:57.875 255 12383.08 26.80 54411.60 88888.00 2015-09-12 10:03:58.000 255 12383.33 26.88 54411.55 88888.00 2015-09-12 10:03:58.125 255 12383.58 26.93 54411.50 88888.00 2015-09-12 10:03:58.250 255 12383.83 27.00 54411.45 88888.00 2015-09-12 10:03:58.375 255 12384.02 27.07 54411.38 88888.00 2015-09-12 10:03:58.500 255 12384.23 27.12 54411.30 88888.00 2015-09-12 10:03:58.625 255 12384.45 27.15 54411.22 88888.00 2015-09-12 10:03:58.750 255 12384.73 27.20 54411.20 88888.00 2015-09-12 10:03:58.875 255 12384.95 27.27 54411.15 88888.00 2015-09-12 10:03:59.000 255 12385.12 27.32 54411.05 88888.00 2015-09-12 10:03:59.125 255 12385.38 27.43 54411.00 88888.00 2015-09-12 10:03:59.250 255 12385.52 27.50 54410.93 88888.00 2015-09-12 10:03:59.375 255 12385.75 27.55 54410.88 88888.00 2015-09-12 10:03:59.500 255 12386.02 27.57 54410.80 88888.00 2015-09-12 10:03:59.625 255 12386.25 27.65 54410.70 88888.00 2015-09-12 10:03:59.750 255 12386.35 27.73 54410.65 88888.00 2015-09-12 10:03:59.875 255 12386.48 27.77 54410.57 88888.00 2015-09-12 10:04:00.000 255 12386.65 27.82 54410.47 88888.00 2015-09-12 10:04:00.125 255 12386.88 27.90 54410.43 88888.00 2015-09-12 10:04:00.250 255 12386.98 28.00 54410.35 88888.00 2015-09-12 10:04:00.375 255 12387.12 28.05 54410.28 88888.00 2015-09-12 10:04:00.500 255 12387.25 28.15 54410.20 88888.00 2015-09-12 10:04:00.625 255 12387.35 28.20 54410.18 88888.00 2015-09-12 10:04:00.750 255 12387.40 28.27 54410.10 88888.00 2015-09-12 10:04:00.875 255 12387.52 28.35 54410.03 88888.00 2015-09-12 10:04:01.000 255 12387.62 28.40 54409.95 88888.00 2015-09-12 10:04:01.125 255 12387.67 28.52 54409.88 88888.00 2015-09-12 10:04:01.250 255 12387.73 28.55 54409.78 88888.00 2015-09-12 10:04:01.375 255 12387.77 28.62 54409.72 88888.00 2015-09-12 10:04:01.500 255 12387.75 28.73 54409.65 88888.00 2015-09-12 10:04:01.625 255 12387.80 28.82 54409.57 88888.00 2015-09-12 10:04:01.750 255 12387.85 28.93 54409.55 88888.00 2015-09-12 10:04:01.875 255 12387.88 29.05 54409.50 88888.00 2015-09-12 10:04:02.000 255 12387.85 29.18 54409.40 88888.00 2015-09-12 10:04:02.125 255 12387.88 29.40 54409.32 88888.00 2015-09-12 10:04:02.250 255 12387.90 29.62 54409.28 88888.00 2015-09-12 10:04:02.375 255 12387.88 29.80 54409.20 88888.00 2015-09-12 10:04:02.500 255 12387.80 30.05 54409.12 88888.00 2015-09-12 10:04:02.625 255 12387.73 30.32 54409.07 88888.00 2015-09-12 10:04:02.750 255 12387.67 30.60 54409.05 88888.00 2015-09-12 10:04:02.875 255 12387.55 30.90 54408.97 88888.00 2015-09-12 10:04:03.000 255 12387.42 31.20 54408.95 88888.00 2015-09-12 10:04:03.125 255 12387.27 31.55 54408.90 88888.00 2015-09-12 10:04:03.250 255 12387.02 31.93 54408.88 88888.00 2015-09-12 10:04:03.375 255 12386.83 32.20 54408.85 88888.00 2015-09-12 10:04:03.500 255 12386.60 32.52 54408.82 88888.00 2015-09-12 10:04:03.625 255 12386.35 32.85 54408.82 88888.00 2015-09-12 10:04:03.750 255 12386.10 33.20 54408.85 88888.00 2015-09-12 10:04:03.875 255 12385.83 33.58 54408.88 88888.00 2015-09-12 10:04:04.000 255 12385.52 33.95 54408.88 88888.00 2015-09-12 10:04:04.125 255 12385.17 34.33 54408.90 88888.00 2015-09-12 10:04:04.250 255 12384.80 34.67 54408.97 88888.00 2015-09-12 10:04:04.375 255 12384.50 34.98 54409.00 88888.00 2015-09-12 10:04:04.500 255 12384.10 35.30 54409.05 88888.00 2015-09-12 10:04:04.625 255 12383.73 35.65 54409.10 88888.00 2015-09-12 10:04:04.750 255 12383.33 35.98 54409.18 88888.00 2015-09-12 10:04:04.875 255 12383.02 36.30 54409.28 88888.00 2015-09-12 10:04:05.000 255 12382.70 36.67 54409.35 88888.00 2015-09-12 10:04:05.125 255 12382.38 36.98 54409.45 88888.00 2015-09-12 10:04:05.250 255 12382.00 37.33 54409.55 88888.00 2015-09-12 10:04:05.375 255 12381.67 37.60 54409.60 88888.00 2015-09-12 10:04:05.500 255 12381.33 37.90 54409.70 88888.00 2015-09-12 10:04:05.625 255 12381.00 38.23 54409.82 88888.00 2015-09-12 10:04:05.750 255 12380.65 38.50 54409.97 88888.00 2015-09-12 10:04:05.875 255 12380.30 38.80 54410.10 88888.00 2015-09-12 10:04:06.000 255 12379.92 39.05 54410.20 88888.00 2015-09-12 10:04:06.125 255 12379.52 39.30 54410.38 88888.00 2015-09-12 10:04:06.250 255 12379.10 39.58 54410.50 88888.00 2015-09-12 10:04:06.375 255 12378.77 39.73 54410.60 88888.00 2015-09-12 10:04:06.500 255 12378.38 39.90 54410.75 88888.00 2015-09-12 10:04:06.625 255 12378.08 40.02 54410.88 88888.00 2015-09-12 10:04:06.750 255 12377.75 40.12 54410.97 88888.00 2015-09-12 10:04:06.875 255 12377.50 40.20 54411.12 88888.00 2015-09-12 10:04:07.000 255 12377.25 40.23 54411.22 88888.00 2015-09-12 10:04:07.125 255 12377.05 40.27 54411.35 88888.00 2015-09-12 10:04:07.250 255 12376.85 40.25 54411.53 88888.00 2015-09-12 10:04:07.375 255 12376.73 40.23 54411.62 88888.00 2015-09-12 10:04:07.500 255 12376.55 40.17 54411.75 88888.00 2015-09-12 10:04:07.625 255 12376.40 40.08 54411.88 88888.00 2015-09-12 10:04:07.750 255 12376.27 40.00 54412.00 88888.00 2015-09-12 10:04:07.875 255 12376.17 39.88 54412.12 88888.00 2015-09-12 10:04:08.000 255 12376.10 39.73 54412.22 88888.00 2015-09-12 10:04:08.125 255 12376.02 39.55 54412.40 88888.00 2015-09-12 10:04:08.250 255 12376.00 39.30 54412.55 88888.00 2015-09-12 10:04:08.375 255 12376.02 39.17 54412.65 88888.00 2015-09-12 10:04:08.500 255 12376.05 39.00 54412.78 88888.00 2015-09-12 10:04:08.625 255 12376.05 38.80 54412.93 88888.00 2015-09-12 10:04:08.750 255 12376.02 38.58 54413.03 88888.00 2015-09-12 10:04:08.875 255 12376.10 38.38 54413.18 88888.00 2015-09-12 10:04:09.000 255 12376.17 38.20 54413.32 88888.00 2015-09-12 10:04:09.125 255 12376.20 37.98 54413.47 88888.00 2015-09-12 10:04:09.250 255 12376.20 37.73 54413.60 88888.00 2015-09-12 10:04:09.375 255 12376.33 37.60 54413.68 88888.00 2015-09-12 10:04:09.500 255 12376.45 37.48 54413.82 88888.00 2015-09-12 10:04:09.625 255 12376.55 37.30 54413.95 88888.00 2015-09-12 10:04:09.750 255 12376.65 37.12 54414.10 88888.00 2015-09-12 10:04:09.875 255 12376.73 36.95 54414.22 88888.00 2015-09-12 10:04:10.000 255 12376.83 36.75 54414.35 88888.00 2015-09-12 10:04:10.125 255 12377.00 36.58 54414.47 88888.00 2015-09-12 10:04:10.250 255 12377.12 36.35 54414.62 88888.00 2015-09-12 10:04:10.375 255 12377.35 36.23 54414.72 88888.00 2015-09-12 10:04:10.500 255 12377.58 36.02 54414.82 88888.00 2015-09-12 10:04:10.625 255 12377.75 35.83 54414.95 88888.00 2015-09-12 10:04:10.750 255 12377.92 35.58 54415.05 88888.00 2015-09-12 10:04:10.875 255 12378.15 35.35 54415.12 88888.00 2015-09-12 10:04:11.000 255 12378.38 35.12 54415.20 88888.00 2015-09-12 10:04:11.125 255 12378.52 34.88 54415.30 88888.00 2015-09-12 10:04:11.250 255 12378.70 34.60 54415.45 88888.00 2015-09-12 10:04:11.375 255 12378.95 34.40 54415.53 88888.00 2015-09-12 10:04:11.500 255 12379.20 34.23 54415.62 88888.00 2015-09-12 10:04:11.625 255 12379.40 33.98 54415.70 88888.00 2015-09-12 10:04:11.750 255 12379.65 33.73 54415.80 88888.00 2015-09-12 10:04:11.875 255 12379.92 33.50 54415.85 88888.00 2015-09-12 10:04:12.000 255 12380.10 33.27 54415.93 88888.00 2015-09-12 10:04:12.125 255 12380.30 33.10 54416.00 88888.00 2015-09-12 10:04:12.250 255 12380.50 32.85 54416.07 88888.00 2015-09-12 10:04:12.375 255 12380.67 32.73 54416.15 88888.00 2015-09-12 10:04:12.500 255 12380.80 32.52 54416.20 88888.00 2015-09-12 10:04:12.625 255 12380.92 32.33 54416.25 88888.00 2015-09-12 10:04:12.750 255 12381.10 32.15 54416.32 88888.00 2015-09-12 10:04:12.875 255 12381.25 32.00 54416.38 88888.00 2015-09-12 10:04:13.000 255 12381.27 31.85 54416.40 88888.00 2015-09-12 10:04:13.125 255 12381.27 31.73 54416.47 88888.00 2015-09-12 10:04:13.250 255 12381.25 31.57 54416.53 88888.00 2015-09-12 10:04:13.375 255 12381.27 31.50 54416.57 88888.00 2015-09-12 10:04:13.500 255 12381.23 31.38 54416.60 88888.00 2015-09-12 10:04:13.625 255 12381.12 31.27 54416.65 88888.00 2015-09-12 10:04:13.750 255 12381.02 31.23 54416.68 88888.00 2015-09-12 10:04:13.875 255 12380.88 31.18 54416.70 88888.00 2015-09-12 10:04:14.000 255 12380.70 31.12 54416.70 88888.00 2015-09-12 10:04:14.125 255 12380.52 31.10 54416.75 88888.00 2015-09-12 10:04:14.250 255 12380.33 31.12 54416.80 88888.00 2015-09-12 10:04:14.375 255 12380.17 31.15 54416.82 88888.00 2015-09-12 10:04:14.500 255 12379.92 31.15 54416.82 88888.00 2015-09-12 10:04:14.625 255 12379.65 31.23 54416.85 88888.00 2015-09-12 10:04:14.750 255 12379.38 31.30 54416.88 88888.00 2015-09-12 10:04:14.875 255 12379.10 31.35 54416.90 88888.00 2015-09-12 10:04:15.000 255 12378.75 31.43 54416.93 88888.00 2015-09-12 10:04:15.125 255 12378.52 31.48 54416.95 88888.00 2015-09-12 10:04:15.250 255 12378.25 31.50 54417.00 88888.00 2015-09-12 10:04:15.375 255 12377.92 31.55 54417.00 88888.00 2015-09-12 10:04:15.500 255 12377.62 31.60 54417.00 88888.00 2015-09-12 10:04:15.625 255 12377.35 31.65 54417.05 88888.00 2015-09-12 10:04:15.750 255 12377.08 31.73 54417.10 88888.00 2015-09-12 10:04:15.875 255 12376.85 31.80 54417.12 88888.00 2015-09-12 10:04:16.000 255 12376.60 31.88 54417.15 88888.00 2015-09-12 10:04:16.125 255 12376.35 31.90 54417.15 88888.00 2015-09-12 10:04:16.250 255 12376.12 31.90 54417.20 88888.00 2015-09-12 10:04:16.375 255 12376.00 31.98 54417.25 88888.00 2015-09-12 10:04:16.500 255 12375.83 32.00 54417.28 88888.00 2015-09-12 10:04:16.625 255 12375.65 32.05 54417.30 88888.00 2015-09-12 10:04:16.750 255 12375.50 32.08 54417.30 88888.00 2015-09-12 10:04:16.875 255 12375.40 32.10 54417.32 88888.00 2015-09-12 10:04:17.000 255 12375.30 32.10 54417.35 88888.00 2015-09-12 10:04:17.125 255 12375.25 32.10 54417.38 88888.00 2015-09-12 10:04:17.250 255 12375.20 32.08 54417.43 88888.00 2015-09-12 10:04:17.375 255 12375.17 32.08 54417.43 88888.00 2015-09-12 10:04:17.500 255 12375.02 32.08 54417.45 88888.00 2015-09-12 10:04:17.625 255 12374.92 32.08 54417.47 88888.00 2015-09-12 10:04:17.750 255 12374.88 32.05 54417.45 88888.00 2015-09-12 10:04:17.875 255 12374.83 32.08 54417.50 88888.00 2015-09-12 10:04:18.000 255 12374.75 32.05 54417.50 88888.00 2015-09-12 10:04:18.125 255 12374.65 32.05 54417.50 88888.00 2015-09-12 10:04:18.250 255 12374.60 32.05 54417.50 88888.00 2015-09-12 10:04:18.375 255 12374.67 32.08 54417.50 88888.00 2015-09-12 10:04:18.500 255 12374.65 32.15 54417.50 88888.00 2015-09-12 10:04:18.625 255 12374.62 32.20 54417.50 88888.00 2015-09-12 10:04:18.750 255 12374.58 32.25 54417.50 88888.00 2015-09-12 10:04:18.875 255 12374.55 32.38 54417.47 88888.00 2015-09-12 10:04:19.000 255 12374.58 32.48 54417.40 88888.00 2015-09-12 10:04:19.125 255 12374.60 32.60 54417.38 88888.00 2015-09-12 10:04:19.250 255 12374.60 32.75 54417.38 88888.00 2015-09-12 10:04:19.375 255 12374.58 32.88 54417.32 88888.00 2015-09-12 10:04:19.500 255 12374.58 33.02 54417.30 88888.00 2015-09-12 10:04:19.625 255 12374.52 33.20 54417.28 88888.00 2015-09-12 10:04:19.750 255 12374.52 33.33 54417.22 88888.00 2015-09-12 10:04:19.875 255 12374.55 33.48 54417.18 88888.00 2015-09-12 10:04:20.000 255 12374.58 33.60 54417.10 88888.00 2015-09-12 10:04:20.125 255 12374.62 33.67 54417.07 88888.00 2015-09-12 10:04:20.250 255 12374.67 33.75 54417.00 88888.00 2015-09-12 10:04:20.375 255 12374.75 33.83 54416.95 88888.00 2015-09-12 10:04:20.500 255 12374.83 33.88 54416.90 88888.00 2015-09-12 10:04:20.625 255 12374.92 33.92 54416.82 88888.00 2015-09-12 10:04:20.750 255 12374.95 33.95 54416.78 88888.00 2015-09-12 10:04:20.875 255 12375.05 33.95 54416.72 88888.00 2015-09-12 10:04:21.000 255 12375.20 33.92 54416.65 88888.00 2015-09-12 10:04:21.125 255 12375.35 33.88 54416.60 88888.00 2015-09-12 10:04:21.250 255 12375.48 33.80 54416.53 88888.00 2015-09-12 10:04:21.375 255 12375.62 33.73 54416.43 88888.00 2015-09-12 10:04:21.500 255 12375.77 33.67 54416.38 88888.00 2015-09-12 10:04:21.625 255 12375.95 33.62 54416.30 88888.00 2015-09-12 10:04:21.750 255 12376.08 33.52 54416.28 88888.00 2015-09-12 10:04:21.875 255 12376.23 33.40 54416.22 88888.00 2015-09-12 10:04:22.000 255 12376.45 33.30 54416.15 88888.00 2015-09-12 10:04:22.125 255 12376.65 33.17 54416.10 88888.00 2015-09-12 10:04:22.250 255 12376.80 33.05 54416.05 88888.00 2015-09-12 10:04:22.375 255 12376.98 32.95 54415.97 88888.00 2015-09-12 10:04:22.500 255 12377.17 32.83 54415.93 88888.00 2015-09-12 10:04:22.625 255 12377.42 32.65 54415.85 88888.00 2015-09-12 10:04:22.750 255 12377.62 32.55 54415.80 88888.00 2015-09-12 10:04:22.875 255 12377.80 32.42 54415.72 88888.00 2015-09-12 10:04:23.000 255 12378.02 32.27 54415.62 88888.00 2015-09-12 10:04:23.125 255 12378.30 32.20 54415.57 88888.00 2015-09-12 10:04:23.250 255 12378.52 32.05 54415.50 88888.00 2015-09-12 10:04:23.375 255 12378.83 31.98 54415.43 88888.00 2015-09-12 10:04:23.500 255 12379.05 31.88 54415.38 88888.00 2015-09-12 10:04:23.625 255 12379.27 31.73 54415.28 88888.00 2015-09-12 10:04:23.750 255 12379.50 31.60 54415.22 88888.00 2015-09-12 10:04:23.875 255 12379.75 31.43 54415.18 88888.00 2015-09-12 10:04:24.000 255 12379.98 31.27 54415.10 88888.00 2015-09-12 10:04:24.125 255 12380.10 31.15 54415.03 88888.00 2015-09-12 10:04:24.250 255 12380.30 30.95 54414.93 88888.00 2015-09-12 10:04:24.375 255 12380.55 30.85 54414.88 88888.00 2015-09-12 10:04:24.500 255 12380.75 30.73 54414.82 88888.00 2015-09-12 10:04:24.625 255 12380.95 30.62 54414.75 88888.00 2015-09-12 10:04:24.750 255 12381.12 30.52 54414.65 88888.00 2015-09-12 10:04:24.875 255 12381.25 30.43 54414.57 88888.00 2015-09-12 10:04:25.000 255 12381.38 30.30 54414.50 88888.00 2015-09-12 10:04:25.125 255 12381.52 30.20 54414.45 88888.00 2015-09-12 10:04:25.250 255 12381.58 30.15 54414.38 88888.00 2015-09-12 10:04:25.375 255 12381.70 30.12 54414.32 88888.00 2015-09-12 10:04:25.500 255 12381.83 30.05 54414.25 88888.00 2015-09-12 10:04:25.625 255 12381.83 30.00 54414.18 88888.00 2015-09-12 10:04:25.750 255 12381.88 30.00 54414.07 88888.00 2015-09-12 10:04:25.875 255 12381.88 30.02 54414.03 88888.00 2015-09-12 10:04:26.000 255 12381.90 30.07 54413.93 88888.00 2015-09-12 10:04:26.125 255 12381.88 30.18 54413.85 88888.00 2015-09-12 10:04:26.250 255 12381.73 30.25 54413.78 88888.00 2015-09-12 10:04:26.375 255 12381.67 30.32 54413.70 88888.00 2015-09-12 10:04:26.500 255 12381.58 30.40 54413.62 88888.00 2015-09-12 10:04:26.625 255 12381.48 30.55 54413.53 88888.00 2015-09-12 10:04:26.750 255 12381.38 30.70 54413.45 88888.00 2015-09-12 10:04:26.875 255 12381.30 30.80 54413.35 88888.00 2015-09-12 10:04:27.000 255 12381.15 30.95 54413.32 88888.00 2015-09-12 10:04:27.125 255 12381.10 31.12 54413.25 88888.00 2015-09-12 10:04:27.250 255 12380.95 31.27 54413.18 88888.00 2015-09-12 10:04:27.375 255 12380.83 31.38 54413.10 88888.00 2015-09-12 10:04:27.500 255 12380.60 31.55 54413.00 88888.00 2015-09-12 10:04:27.625 255 12380.45 31.75 54412.95 88888.00 2015-09-12 10:04:27.750 255 12380.25 31.93 54412.88 88888.00 2015-09-12 10:04:27.875 255 12379.95 32.08 54412.82 88888.00 2015-09-12 10:04:28.000 255 12379.67 32.20 54412.72 88888.00 2015-09-12 10:04:28.125 255 12379.50 32.33 54412.68 88888.00 2015-09-12 10:04:28.250 255 12379.38 32.48 54412.57 88888.00 2015-09-12 10:04:28.375 255 12379.23 32.62 54412.53 88888.00 2015-09-12 10:04:28.500 255 12378.98 32.77 54412.45 88888.00 2015-09-12 10:04:28.625 255 12378.83 32.85 54412.38 88888.00 2015-09-12 10:04:28.750 255 12378.70 32.95 54412.32 88888.00 2015-09-12 10:04:28.875 255 12378.50 33.05 54412.25 88888.00 2015-09-12 10:04:29.000 255 12378.38 33.15 54412.18 88888.00 2015-09-12 10:04:29.125 255 12378.20 33.25 54412.12 88888.00 2015-09-12 10:04:29.250 255 12377.90 33.35 54412.05 88888.00 2015-09-12 10:04:29.375 255 12377.70 33.42 54412.03 88888.00 2015-09-12 10:04:29.500 255 12377.58 33.45 54412.00 88888.00 2015-09-12 10:04:29.625 255 12377.40 33.50 54411.93 88888.00 2015-09-12 10:04:29.750 255 12377.17 33.55 54411.88 88888.00 2015-09-12 10:04:29.875 255 12377.00 33.60 54411.82 88888.00 2015-09-12 10:04:30.000 255 12376.83 33.62 54411.78 88888.00 2015-09-12 10:04:30.125 255 12376.67 33.65 54411.70 88888.00 2015-09-12 10:04:30.250 255 12376.40 33.65 54411.68 88888.00 2015-09-12 10:04:30.375 255 12376.25 33.62 54411.65 88888.00 2015-09-12 10:04:30.500 255 12376.10 33.60 54411.60 88888.00 2015-09-12 10:04:30.625 255 12375.98 33.55 54411.55 88888.00 2015-09-12 10:04:30.750 255 12375.83 33.48 54411.53 88888.00 2015-09-12 10:04:30.875 255 12375.65 33.42 54411.53 88888.00 2015-09-12 10:04:31.000 255 12375.50 33.40 54411.50 88888.00 2015-09-12 10:04:31.125 255 12375.33 33.33 54411.47 88888.00 2015-09-12 10:04:31.250 255 12375.12 33.17 54411.47 88888.00 2015-09-12 10:04:31.375 255 12375.05 33.12 54411.45 88888.00 2015-09-12 10:04:31.500 255 12374.98 33.05 54411.45 88888.00 2015-09-12 10:04:31.625 255 12374.83 32.95 54411.40 88888.00 2015-09-12 10:04:31.750 255 12374.77 32.88 54411.38 88888.00 2015-09-12 10:04:31.875 255 12374.83 32.80 54411.38 88888.00 2015-09-12 10:04:32.000 255 12374.83 32.70 54411.35 88888.00 2015-09-12 10:04:32.125 255 12374.83 32.62 54411.35 88888.00 2015-09-12 10:04:32.250 255 12374.80 32.55 54411.30 88888.00 2015-09-12 10:04:32.375 255 12374.80 32.48 54411.30 88888.00 2015-09-12 10:04:32.500 255 12374.85 32.35 54411.28 88888.00 2015-09-12 10:04:32.625 255 12374.88 32.23 54411.25 88888.00 2015-09-12 10:04:32.750 255 12374.92 32.15 54411.22 88888.00 2015-09-12 10:04:32.875 255 12374.98 32.00 54411.20 88888.00 2015-09-12 10:04:33.000 255 12375.00 31.82 54411.18 88888.00 2015-09-12 10:04:33.125 255 12375.02 31.70 54411.18 88888.00 2015-09-12 10:04:33.250 255 12375.08 31.55 54411.18 88888.00 2015-09-12 10:04:33.375 255 12375.12 31.43 54411.15 88888.00 2015-09-12 10:04:33.500 255 12375.12 31.32 54411.15 88888.00 2015-09-12 10:04:33.625 255 12375.02 31.23 54411.15 88888.00 2015-09-12 10:04:33.750 255 12374.92 31.12 54411.15 88888.00 2015-09-12 10:04:33.875 255 12374.83 30.98 54411.12 88888.00 2015-09-12 10:04:34.000 255 12374.67 30.85 54411.12 88888.00 2015-09-12 10:04:34.125 255 12374.52 30.75 54411.15 88888.00 2015-09-12 10:04:34.250 255 12374.35 30.65 54411.12 88888.00 2015-09-12 10:04:34.375 255 12374.20 30.57 54411.10 88888.00 2015-09-12 10:04:34.500 255 12374.00 30.52 54411.07 88888.00 2015-09-12 10:04:34.625 255 12373.75 30.50 54411.07 88888.00 2015-09-12 10:04:34.750 255 12373.58 30.50 54411.07 88888.00 2015-09-12 10:04:34.875 255 12373.40 30.50 54411.07 88888.00 2015-09-12 10:04:35.000 255 12373.23 30.48 54411.03 88888.00 2015-09-12 10:04:35.125 255 12373.10 30.45 54411.00 88888.00 2015-09-12 10:04:35.250 255 12372.98 30.40 54410.97 88888.00 2015-09-12 10:04:35.375 255 12372.85 30.43 54410.95 88888.00 2015-09-12 10:04:35.500 255 12372.67 30.40 54410.88 88888.00 2015-09-12 10:04:35.625 255 12372.55 30.38 54410.82 88888.00 2015-09-12 10:04:35.750 255 12372.48 30.32 54410.80 88888.00 2015-09-12 10:04:35.875 255 12372.42 30.27 54410.75 88888.00 2015-09-12 10:04:36.000 255 12372.27 30.15 54410.70 88888.00 2015-09-12 10:04:36.125 255 12372.20 30.10 54410.65 88888.00 2015-09-12 10:04:36.250 255 12372.17 29.95 54410.62 88888.00 2015-09-12 10:04:36.375 255 12372.23 29.85 54410.57 88888.00 2015-09-12 10:04:36.500 255 12372.27 29.68 54410.53 88888.00 2015-09-12 10:04:36.625 255 12372.30 29.50 54410.47 88888.00 2015-09-12 10:04:36.750 255 12372.33 29.32 54410.43 88888.00 2015-09-12 10:04:36.875 255 12372.40 29.18 54410.38 88888.00 2015-09-12 10:04:37.000 255 12372.55 28.98 54410.30 88888.00 2015-09-12 10:04:37.125 255 12372.65 28.77 54410.28 88888.00 2015-09-12 10:04:37.250 255 12372.77 28.52 54410.22 88888.00 2015-09-12 10:04:37.375 255 12372.90 28.40 54410.18 88888.00 2015-09-12 10:04:37.500 255 12373.02 28.20 54410.12 88888.00 2015-09-12 10:04:37.625 255 12373.17 28.05 54410.10 88888.00 2015-09-12 10:04:37.750 255 12373.33 27.95 54410.03 88888.00 2015-09-12 10:04:37.875 255 12373.40 27.88 54410.00 88888.00 2015-09-12 10:04:38.000 255 12373.48 27.75 54409.95 88888.00 2015-09-12 10:04:38.125 255 12373.55 27.68 54409.93 88888.00 2015-09-12 10:04:38.250 255 12373.55 27.62 54409.85 88888.00 2015-09-12 10:04:38.375 255 12373.55 27.62 54409.82 88888.00 2015-09-12 10:04:38.500 255 12373.52 27.65 54409.78 88888.00 2015-09-12 10:04:38.625 255 12373.42 27.75 54409.78 88888.00 2015-09-12 10:04:38.750 255 12373.27 27.80 54409.72 88888.00 2015-09-12 10:04:38.875 255 12373.15 27.85 54409.68 88888.00 2015-09-12 10:04:39.000 255 12373.08 27.93 54409.65 88888.00 2015-09-12 10:04:39.125 255 12373.00 28.02 54409.62 88888.00 2015-09-12 10:04:39.250 255 12372.85 28.18 54409.60 88888.00 2015-09-12 10:04:39.375 255 12372.73 28.35 54409.57 88888.00 2015-09-12 10:04:39.500 255 12372.52 28.52 54409.55 88888.00 2015-09-12 10:04:39.625 255 12372.42 28.73 54409.50 88888.00 2015-09-12 10:04:39.750 255 12372.35 28.90 54409.45 88888.00 2015-09-12 10:04:39.875 255 12372.23 29.07 54409.40 88888.00 2015-09-12 10:04:40.000 255 12372.08 29.23 54409.35 88888.00 2015-09-12 10:04:40.125 255 12372.02 29.43 54409.35 88888.00 2015-09-12 10:04:40.250 255 12371.98 29.55 54409.30 88888.00 2015-09-12 10:04:40.375 255 12372.02 29.65 54409.25 88888.00 2015-09-12 10:04:40.500 255 12372.05 29.75 54409.20 88888.00 2015-09-12 10:04:40.625 255 12372.05 29.88 54409.18 88888.00 2015-09-12 10:04:40.750 255 12372.08 29.95 54409.12 88888.00 2015-09-12 10:04:40.875 255 12372.10 30.00 54409.10 88888.00 2015-09-12 10:04:41.000 255 12372.15 30.05 54409.07 88888.00 2015-09-12 10:04:41.125 255 12372.27 30.10 54409.05 88888.00 2015-09-12 10:04:41.250 255 12372.38 30.15 54409.00 88888.00 2015-09-12 10:04:41.375 255 12372.48 30.23 54408.95 88888.00 2015-09-12 10:04:41.500 255 12372.52 30.30 54408.93 88888.00 2015-09-12 10:04:41.625 255 12372.60 30.35 54408.90 88888.00 2015-09-12 10:04:41.750 255 12372.67 30.38 54408.90 88888.00 2015-09-12 10:04:41.875 255 12372.83 30.43 54408.88 88888.00 2015-09-12 10:04:42.000 255 12372.98 30.48 54408.85 88888.00 2015-09-12 10:04:42.125 255 12373.12 30.50 54408.82 88888.00 2015-09-12 10:04:42.250 255 12373.25 30.52 54408.80 88888.00 2015-09-12 10:04:42.375 255 12373.33 30.50 54408.80 88888.00 2015-09-12 10:04:42.500 255 12373.48 30.50 54408.78 88888.00 2015-09-12 10:04:42.625 255 12373.60 30.45 54408.75 88888.00 2015-09-12 10:04:42.750 255 12373.75 30.40 54408.75 88888.00 2015-09-12 10:04:42.875 255 12373.90 30.38 54408.72 88888.00 2015-09-12 10:04:43.000 255 12374.10 30.32 54408.72 88888.00 2015-09-12 10:04:43.125 255 12374.33 30.27 54408.72 88888.00 2015-09-12 10:04:43.250 255 12374.45 30.20 54408.72 88888.00 2015-09-12 10:04:43.375 255 12374.52 30.15 54408.72 88888.00 2015-09-12 10:04:43.500 255 12374.65 30.07 54408.70 88888.00 2015-09-12 10:04:43.625 255 12374.85 29.98 54408.72 88888.00 2015-09-12 10:04:43.750 255 12374.98 29.82 54408.72 88888.00 2015-09-12 10:04:43.875 255 12375.10 29.70 54408.75 88888.00 2015-09-12 10:04:44.000 255 12375.20 29.57 54408.72 88888.00 2015-09-12 10:04:44.125 255 12375.35 29.43 54408.78 88888.00 2015-09-12 10:04:44.250 255 12375.42 29.20 54408.78 88888.00 2015-09-12 10:04:44.375 255 12375.60 29.02 54408.78 88888.00 2015-09-12 10:04:44.500 255 12375.70 28.82 54408.82 88888.00 2015-09-12 10:04:44.625 255 12375.80 28.57 54408.82 88888.00 2015-09-12 10:04:44.750 255 12375.88 28.38 54408.85 88888.00 2015-09-12 10:04:44.875 255 12376.00 28.15 54408.85 88888.00 2015-09-12 10:04:45.000 255 12376.15 27.98 54408.85 88888.00 2015-09-12 10:04:45.125 255 12376.27 27.82 54408.88 88888.00 2015-09-12 10:04:45.250 255 12376.33 27.62 54408.90 88888.00 2015-09-12 10:04:45.375 255 12376.42 27.52 54408.93 88888.00 2015-09-12 10:04:45.500 255 12376.58 27.40 54408.90 88888.00 2015-09-12 10:04:45.625 255 12376.67 27.27 54408.90 88888.00 2015-09-12 10:04:45.750 255 12376.75 27.18 54408.88 88888.00 2015-09-12 10:04:45.875 255 12376.80 27.10 54408.88 88888.00 2015-09-12 10:04:46.000 255 12376.85 27.00 54408.88 88888.00 2015-09-12 10:04:46.125 255 12376.95 26.90 54408.85 88888.00 2015-09-12 10:04:46.250 255 12377.02 26.82 54408.85 88888.00 2015-09-12 10:04:46.375 255 12377.15 26.75 54408.85 88888.00 2015-09-12 10:04:46.500 255 12377.25 26.65 54408.85 88888.00 2015-09-12 10:04:46.625 255 12377.35 26.62 54408.82 88888.00 2015-09-12 10:04:46.750 255 12377.48 26.55 54408.85 88888.00 2015-09-12 10:04:46.875 255 12377.58 26.50 54408.80 88888.00 2015-09-12 10:04:47.000 255 12377.62 26.43 54408.80 88888.00 2015-09-12 10:04:47.125 255 12377.62 26.38 54408.80 88888.00 2015-09-12 10:04:47.250 255 12377.62 26.35 54408.80 88888.00 2015-09-12 10:04:47.375 255 12377.70 26.35 54408.78 88888.00 2015-09-12 10:04:47.500 255 12377.70 26.32 54408.78 88888.00 2015-09-12 10:04:47.625 255 12377.77 26.27 54408.78 88888.00 2015-09-12 10:04:47.750 255 12377.80 26.27 54408.78 88888.00 2015-09-12 10:04:47.875 255 12377.83 26.30 54408.75 88888.00 2015-09-12 10:04:48.000 255 12377.85 26.35 54408.72 88888.00 2015-09-12 10:04:48.125 255 12377.90 26.38 54408.72 88888.00 2015-09-12 10:04:48.250 255 12377.98 26.40 54408.70 88888.00 2015-09-12 10:04:48.375 255 12378.05 26.43 54408.70 88888.00 2015-09-12 10:04:48.500 255 12378.05 26.50 54408.68 88888.00 2015-09-12 10:04:48.625 255 12378.05 26.55 54408.68 88888.00 2015-09-12 10:04:48.750 255 12378.08 26.60 54408.65 88888.00 2015-09-12 10:04:48.875 255 12378.12 26.68 54408.65 88888.00 2015-09-12 10:04:49.000 255 12378.15 26.77 54408.60 88888.00 2015-09-12 10:04:49.125 255 12378.23 26.85 54408.60 88888.00 2015-09-12 10:04:49.250 255 12378.35 26.95 54408.50 88888.00 2015-09-12 10:04:49.375 255 12378.42 27.05 54408.40 88888.00 2015-09-12 10:04:49.500 255 12378.48 27.18 54408.32 88888.00 2015-09-12 10:04:49.625 255 12378.55 27.27 54408.28 88888.00 2015-09-12 10:04:49.750 255 12378.62 27.38 54408.25 88888.00 2015-09-12 10:04:49.875 255 12378.73 27.50 54408.25 88888.00 2015-09-12 10:04:50.000 255 12378.80 27.65 54408.18 88888.00 2015-09-12 10:04:50.125 255 12378.90 27.80 54408.15 88888.00 2015-09-12 10:04:50.250 255 12378.98 27.98 54408.12 88888.00 2015-09-12 10:04:50.375 255 12379.05 28.10 54408.07 88888.00 2015-09-12 10:04:50.500 255 12379.15 28.27 54408.03 88888.00 2015-09-12 10:04:50.625 255 12379.23 28.43 54408.03 88888.00 2015-09-12 10:04:50.750 255 12379.33 28.65 54408.00 88888.00 2015-09-12 10:04:50.875 255 12379.48 28.85 54408.00 88888.00 2015-09-12 10:04:51.000 255 12379.60 29.10 54407.95 88888.00 2015-09-12 10:04:51.125 255 12379.67 29.35 54407.95 88888.00 2015-09-12 10:04:51.250 255 12379.77 29.70 54407.93 88888.00 2015-09-12 10:04:51.375 255 12379.95 29.98 54407.93 88888.00 2015-09-12 10:04:51.500 255 12380.02 30.32 54407.90 88888.00 2015-09-12 10:04:51.625 255 12380.17 30.65 54407.88 88888.00 2015-09-12 10:04:51.750 255 12380.27 31.05 54407.85 88888.00 2015-09-12 10:04:51.875 255 12380.35 31.43 54407.85 88888.00 2015-09-12 10:04:52.000 255 12380.48 31.88 54407.82 88888.00 2015-09-12 10:04:52.125 255 12380.55 32.27 54407.85 88888.00 2015-09-12 10:04:52.250 255 12380.60 32.80 54407.80 88888.00 2015-09-12 10:04:52.375 255 12380.73 33.23 54407.82 88888.00 2015-09-12 10:04:52.500 255 12380.70 33.70 54407.82 88888.00 2015-09-12 10:04:52.625 255 12380.70 34.17 54407.82 88888.00 2015-09-12 10:04:52.750 255 12380.73 34.62 54407.80 88888.00 2015-09-12 10:04:52.875 255 12380.80 35.15 54407.80 88888.00 2015-09-12 10:04:53.000 255 12380.83 35.62 54407.75 88888.00 2015-09-12 10:04:53.125 255 12380.85 36.08 54407.78 88888.00 2015-09-12 10:04:53.250 255 12380.83 36.55 54407.78 88888.00 2015-09-12 10:04:53.375 255 12380.88 36.90 54407.78 88888.00 2015-09-12 10:04:53.500 255 12380.95 37.33 54407.78 88888.00 2015-09-12 10:04:53.625 255 12380.98 37.65 54407.78 88888.00 2015-09-12 10:04:53.750 255 12381.02 37.98 54407.75 88888.00 2015-09-12 10:04:53.875 255 12381.10 38.33 54407.75 88888.00 2015-09-12 10:04:54.000 255 12381.15 38.60 54407.72 88888.00 2015-09-12 10:04:54.125 255 12381.23 38.80 54407.70 88888.00 2015-09-12 10:04:54.250 255 12381.35 39.08 54407.68 88888.00 2015-09-12 10:04:54.375 255 12381.42 39.25 54407.68 88888.00 2015-09-12 10:04:54.500 255 12381.52 39.38 54407.65 88888.00 2015-09-12 10:04:54.625 255 12381.65 39.52 54407.62 88888.00 2015-09-12 10:04:54.750 255 12381.75 39.70 54407.62 88888.00 2015-09-12 10:04:54.875 255 12381.83 39.77 54407.60 88888.00 2015-09-12 10:04:55.000 255 12381.90 39.85 54407.60 88888.00 2015-09-12 10:04:55.125 255 12382.00 39.98 54407.60 88888.00 2015-09-12 10:04:55.250 255 12382.15 40.05 54407.60 88888.00 2015-09-12 10:04:55.375 255 12382.30 40.10 54407.57 88888.00 2015-09-12 10:04:55.500 255 12382.40 40.17 54407.55 88888.00 2015-09-12 10:04:55.625 255 12382.45 40.20 54407.55 88888.00 2015-09-12 10:04:55.750 255 12382.58 40.25 54407.53 88888.00 2015-09-12 10:04:55.875 255 12382.73 40.27 54407.50 88888.00 2015-09-12 10:04:56.000 255 12382.80 40.25 54407.47 88888.00 2015-09-12 10:04:56.125 255 12382.85 40.23 54407.47 88888.00 2015-09-12 10:04:56.250 255 12382.88 40.23 54407.47 88888.00 2015-09-12 10:04:56.375 255 12382.95 40.20 54407.50 88888.00 2015-09-12 10:04:56.500 255 12382.95 40.17 54407.47 88888.00 2015-09-12 10:04:56.625 255 12382.92 40.12 54407.50 88888.00 2015-09-12 10:04:56.750 255 12382.88 40.12 54407.53 88888.00 2015-09-12 10:04:56.875 255 12382.80 40.10 54407.55 88888.00 2015-09-12 10:04:57.000 255 12382.73 40.00 54407.53 88888.00 2015-09-12 10:04:57.125 255 12382.67 39.90 54407.53 88888.00 2015-09-12 10:04:57.250 255 12382.65 39.75 54407.55 88888.00 2015-09-12 10:04:57.375 255 12382.67 39.67 54407.57 88888.00 2015-09-12 10:04:57.500 255 12382.73 39.58 54407.60 88888.00 2015-09-12 10:04:57.625 255 12382.75 39.42 54407.62 88888.00 2015-09-12 10:04:57.750 255 12382.70 39.27 54407.62 88888.00 2015-09-12 10:04:57.875 255 12382.67 39.10 54407.62 88888.00 2015-09-12 10:04:58.000 255 12382.73 38.92 54407.62 88888.00 2015-09-12 10:04:58.125 255 12382.75 38.75 54407.68 88888.00 2015-09-12 10:04:58.250 255 12382.80 38.45 54407.68 88888.00 2015-09-12 10:04:58.375 255 12382.95 38.30 54407.68 88888.00 2015-09-12 10:04:58.500 255 12383.00 38.08 54407.70 88888.00 2015-09-12 10:04:58.625 255 12383.08 37.88 54407.72 88888.00 2015-09-12 10:04:58.750 255 12383.15 37.65 54407.70 88888.00 2015-09-12 10:04:58.875 255 12383.27 37.48 54407.75 88888.00 2015-09-12 10:04:59.000 255 12383.38 37.25 54407.75 88888.00 2015-09-12 10:04:59.125 255 12383.42 37.05 54407.75 88888.00 2015-09-12 10:04:59.250 255 12383.52 36.80 54407.75 88888.00 2015-09-12 10:04:59.375 255 12383.73 36.67 54407.75 88888.00 2015-09-12 10:04:59.500 255 12383.85 36.50 54407.78 88888.00 2015-09-12 10:04:59.625 255 12383.92 36.33 54407.80 88888.00 2015-09-12 10:04:59.750 255 12384.02 36.20 54407.80 88888.00 2015-09-12 10:04:59.875 255 12384.25 36.08 54407.82 88888.00 2015-09-12 10:05:00.000 255 12384.42 35.95 54407.82 88888.00 2015-09-12 10:05:00.125 255 12384.60 35.92 54407.88 88888.00 2015-09-12 10:05:00.250 255 12384.67 35.90 54407.88 88888.00 2015-09-12 10:05:00.375 255 12384.80 35.85 54407.93 88888.00 2015-09-12 10:05:00.500 255 12384.90 35.85 54407.95 88888.00 2015-09-12 10:05:00.625 255 12385.02 35.85 54407.95 88888.00 2015-09-12 10:05:00.750 255 12385.17 35.85 54407.95 88888.00 2015-09-12 10:05:00.875 255 12385.33 35.90 54407.97 88888.00 2015-09-12 10:05:01.000 255 12385.48 35.98 54408.00 88888.00 2015-09-12 10:05:01.125 255 12385.55 36.08 54408.00 88888.00 2015-09-12 10:05:01.250 255 12385.62 36.15 54408.05 88888.00 2015-09-12 10:05:01.375 255 12385.73 36.27 54408.05 88888.00 2015-09-12 10:05:01.500 255 12385.77 36.40 54408.10 88888.00 2015-09-12 10:05:01.625 255 12385.80 36.52 54408.12 88888.00 2015-09-12 10:05:01.750 255 12385.85 36.73 54408.15 88888.00 2015-09-12 10:05:01.875 255 12385.90 36.88 54408.15 88888.00 2015-09-12 10:05:02.000 255 12385.92 37.00 54408.18 88888.00 2015-09-12 10:05:02.125 255 12385.95 37.17 54408.20 88888.00 2015-09-12 10:05:02.250 255 12386.00 37.38 54408.22 88888.00 2015-09-12 10:05:02.375 255 12386.12 37.52 54408.20 88888.00 2015-09-12 10:05:02.500 255 12386.15 37.67 54408.22 88888.00 2015-09-12 10:05:02.625 255 12386.12 37.88 54408.22 88888.00 2015-09-12 10:05:02.750 255 12386.12 38.05 54408.25 88888.00 2015-09-12 10:05:02.875 255 12386.17 38.23 54408.28 88888.00 2015-09-12 10:05:03.000 255 12386.27 38.40 54408.25 88888.00 2015-09-12 10:05:03.125 255 12386.33 38.60 54408.25 88888.00 2015-09-12 10:05:03.250 255 12386.38 38.88 54408.22 88888.00 2015-09-12 10:05:03.375 255 12386.42 39.08 54408.22 88888.00 2015-09-12 10:05:03.500 255 12386.45 39.25 54408.22 88888.00 2015-09-12 10:05:03.625 255 12386.52 39.55 54408.22 88888.00 2015-09-12 10:05:03.750 255 12386.52 39.83 54408.22 88888.00 2015-09-12 10:05:03.875 255 12386.52 40.05 54408.18 88888.00 2015-09-12 10:05:04.000 255 12386.65 40.33 54408.18 88888.00 2015-09-12 10:05:04.125 255 12386.75 40.55 54408.18 88888.00 2015-09-12 10:05:04.250 255 12386.80 40.83 54408.12 88888.00 2015-09-12 10:05:04.375 255 12386.80 41.00 54408.12 88888.00 2015-09-12 10:05:04.500 255 12386.83 41.30 54408.12 88888.00 2015-09-12 10:05:04.625 255 12386.88 41.58 54408.10 88888.00 2015-09-12 10:05:04.750 255 12386.98 41.85 54408.05 88888.00 2015-09-12 10:05:04.875 255 12387.10 42.15 54408.00 88888.00 2015-09-12 10:05:05.000 255 12387.15 42.38 54407.95 88888.00 2015-09-12 10:05:05.125 255 12387.20 42.65 54407.93 88888.00 2015-09-12 10:05:05.250 255 12387.23 42.98 54407.90 88888.00 2015-09-12 10:05:05.375 255 12387.38 43.17 54407.88 88888.00 2015-09-12 10:05:05.500 255 12387.48 43.40 54407.85 88888.00 2015-09-12 10:05:05.625 255 12387.58 43.60 54407.82 88888.00 2015-09-12 10:05:05.750 255 12387.67 43.80 54407.78 88888.00 2015-09-12 10:05:05.875 255 12387.85 43.95 54407.75 88888.00 2015-09-12 10:05:06.000 255 12388.00 44.08 54407.70 88888.00 2015-09-12 10:05:06.125 255 12388.08 44.23 54407.68 88888.00 2015-09-12 10:05:06.250 255 12388.17 44.38 54407.65 88888.00 2015-09-12 10:05:06.375 255 12388.30 44.45 54407.60 88888.00 2015-09-12 10:05:06.500 255 12388.42 44.55 54407.57 88888.00 2015-09-12 10:05:06.625 255 12388.58 44.62 54407.53 88888.00 2015-09-12 10:05:06.750 255 12388.75 44.67 54407.47 88888.00 2015-09-12 10:05:06.875 255 12388.88 44.77 54407.45 88888.00 2015-09-12 10:05:07.000 255 12389.00 44.85 54407.40 88888.00 2015-09-12 10:05:07.125 255 12389.15 44.92 54407.35 88888.00 2015-09-12 10:05:07.250 255 12389.27 45.00 54407.30 88888.00 2015-09-12 10:05:07.375 255 12389.38 45.08 54407.25 88888.00 2015-09-12 10:05:07.500 255 12389.50 45.17 54407.25 88888.00 2015-09-12 10:05:07.625 255 12389.60 45.27 54407.20 88888.00 2015-09-12 10:05:07.750 255 12389.70 45.38 54407.20 88888.00 2015-09-12 10:05:07.875 255 12389.88 45.45 54407.15 88888.00 2015-09-12 10:05:08.000 255 12390.05 45.58 54407.10 88888.00 2015-09-12 10:05:08.125 255 12390.15 45.67 54407.10 88888.00 2015-09-12 10:05:08.250 255 12390.17 45.83 54407.05 88888.00 2015-09-12 10:05:08.375 255 12390.23 45.95 54407.00 88888.00 2015-09-12 10:05:08.500 255 12390.27 46.08 54406.95 88888.00 2015-09-12 10:05:08.625 255 12390.35 46.20 54406.93 88888.00 2015-09-12 10:05:08.750 255 12390.42 46.33 54406.93 88888.00 2015-09-12 10:05:08.875 255 12390.50 46.48 54406.88 88888.00 2015-09-12 10:05:09.000 255 12390.55 46.60 54406.85 88888.00 2015-09-12 10:05:09.125 255 12390.60 46.70 54406.85 88888.00 2015-09-12 10:05:09.250 255 12390.67 46.83 54406.80 88888.00 2015-09-12 10:05:09.375 255 12390.73 46.92 54406.75 88888.00 2015-09-12 10:05:09.500 255 12390.67 47.05 54406.75 88888.00 2015-09-12 10:05:09.625 255 12390.65 47.15 54406.72 88888.00 2015-09-12 10:05:09.750 255 12390.65 47.23 54406.68 88888.00 2015-09-12 10:05:09.875 255 12390.62 47.25 54406.65 88888.00 2015-09-12 10:05:10.000 255 12390.58 47.38 54406.60 88888.00 2015-09-12 10:05:10.125 255 12390.58 47.50 54406.62 88888.00 2015-09-12 10:05:10.250 255 12390.48 47.60 54406.60 88888.00 2015-09-12 10:05:10.375 255 12390.38 47.70 54406.60 88888.00 2015-09-12 10:05:10.500 255 12390.30 47.75 54406.60 88888.00 2015-09-12 10:05:10.625 255 12390.23 47.85 54406.57 88888.00 2015-09-12 10:05:10.750 255 12390.12 47.92 54406.53 88888.00 2015-09-12 10:05:10.875 255 12390.00 47.95 54406.53 88888.00 2015-09-12 10:05:11.000 255 12389.92 47.98 54406.53 88888.00 2015-09-12 10:05:11.125 255 12389.85 48.05 54406.53 88888.00 2015-09-12 10:05:11.250 255 12389.75 48.00 54406.50 88888.00 2015-09-12 10:05:11.375 255 12389.73 47.92 54406.47 88888.00 2015-09-12 10:05:11.500 255 12389.62 47.85 54406.45 88888.00 2015-09-12 10:05:11.625 255 12389.60 47.77 54406.45 88888.00 2015-09-12 10:05:11.750 255 12389.55 47.62 54406.45 88888.00 2015-09-12 10:05:11.875 255 12389.48 47.45 54406.35 88888.00 2015-09-12 10:05:12.000 255 12389.48 47.25 54406.28 88888.00 2015-09-12 10:05:12.125 255 12389.42 47.08 54406.28 88888.00 2015-09-12 10:05:12.250 255 12389.27 46.80 54406.32 88888.00 2015-09-12 10:05:12.375 255 12389.20 46.62 54406.35 88888.00 2015-09-12 10:05:12.500 255 12389.10 46.35 54406.43 88888.00 2015-09-12 10:05:12.625 255 12389.02 46.02 54406.45 88888.00 2015-09-12 10:05:12.750 255 12389.05 45.70 54406.47 88888.00 2015-09-12 10:05:12.875 255 12389.00 45.42 54406.47 88888.00 2015-09-12 10:05:13.000 255 12388.88 45.15 54406.50 88888.00 2015-09-12 10:05:13.125 255 12388.77 44.77 54406.55 88888.00 2015-09-12 10:05:13.250 255 12388.73 44.33 54406.62 88888.00 2015-09-12 10:05:13.375 255 12388.75 44.05 54406.68 88888.00 2015-09-12 10:05:13.500 255 12388.67 43.67 54406.72 88888.00 2015-09-12 10:05:13.625 255 12388.58 43.33 54406.80 88888.00 2015-09-12 10:05:13.750 255 12388.45 42.95 54406.85 88888.00 2015-09-12 10:05:13.875 255 12388.30 42.50 54406.90 88888.00 2015-09-12 10:05:14.000 255 12388.15 42.17 54406.97 88888.00 2015-09-12 10:05:14.125 255 12388.00 41.80 54407.10 88888.00 2015-09-12 10:05:14.250 255 12387.77 41.40 54407.18 88888.00 2015-09-12 10:05:14.375 255 12387.65 41.10 54407.28 88888.00 2015-09-12 10:05:14.500 255 12387.38 40.75 54407.35 88888.00 2015-09-12 10:05:14.625 255 12387.10 40.35 54407.45 88888.00 2015-09-12 10:05:14.750 255 12386.85 39.98 54407.55 88888.00 2015-09-12 10:05:14.875 255 12386.65 39.65 54407.68 88888.00 2015-09-12 10:05:15.000 255 12386.50 39.30 54407.78 88888.00 2015-09-12 10:05:15.125 255 12386.33 38.98 54407.88 88888.00 2015-09-12 10:05:15.250 255 12386.02 38.58 54408.00 88888.00 2015-09-12 10:05:15.375 255 12385.77 38.33 54408.07 88888.00 2015-09-12 10:05:15.500 255 12385.62 38.02 54408.18 88888.00 2015-09-12 10:05:15.625 255 12385.38 37.73 54408.30 88888.00 2015-09-12 10:05:15.750 255 12385.20 37.50 54408.38 88888.00 2015-09-12 10:05:15.875 255 12385.05 37.23 54408.47 88888.00 2015-09-12 10:05:16.000 255 12384.83 37.00 54408.55 88888.00 2015-09-12 10:05:16.125 255 12384.65 36.83 54408.65 88888.00 2015-09-12 10:05:16.250 255 12384.48 36.60 54408.75 88888.00 2015-09-12 10:05:16.375 255 12384.38 36.45 54408.80 88888.00 2015-09-12 10:05:16.500 255 12384.23 36.30 54408.85 88888.00 2015-09-12 10:05:16.625 255 12384.12 36.23 54408.93 88888.00 2015-09-12 10:05:16.750 255 12384.02 36.17 54409.00 88888.00 2015-09-12 10:05:16.875 255 12383.95 36.12 54409.07 88888.00 2015-09-12 10:05:17.000 255 12383.80 36.08 54409.12 88888.00 2015-09-12 10:05:17.125 255 12383.67 36.02 54409.18 88888.00 2015-09-12 10:05:17.250 255 12383.55 35.95 54409.22 88888.00 2015-09-12 10:05:17.375 255 12383.55 35.98 54409.28 88888.00 2015-09-12 10:05:17.500 255 12383.52 35.98 54409.30 88888.00 2015-09-12 10:05:17.625 255 12383.48 35.98 54409.32 88888.00 2015-09-12 10:05:17.750 255 12383.40 36.00 54409.35 88888.00 2015-09-12 10:05:17.875 255 12383.33 36.02 54409.40 88888.00 2015-09-12 10:05:18.000 255 12383.35 36.05 54409.40 88888.00 2015-09-12 10:05:18.125 255 12383.35 36.08 54409.45 88888.00 2015-09-12 10:05:18.250 255 12383.33 36.15 54409.47 88888.00 2015-09-12 10:05:18.375 255 12383.30 36.20 54409.53 88888.00 2015-09-12 10:05:18.500 255 12383.33 36.23 54409.53 88888.00 2015-09-12 10:05:18.625 255 12383.30 36.25 54409.53 88888.00 2015-09-12 10:05:18.750 255 12383.30 36.25 54409.53 88888.00 2015-09-12 10:05:18.875 255 12383.35 36.25 54409.53 88888.00 2015-09-12 10:05:19.000 255 12383.42 36.20 54409.50 88888.00 2015-09-12 10:05:19.125 255 12383.42 36.17 54409.55 88888.00 2015-09-12 10:05:19.250 255 12383.42 36.15 54409.57 88888.00 2015-09-12 10:05:19.375 255 12383.45 36.12 54409.57 88888.00 2015-09-12 10:05:19.500 255 12383.45 36.10 54409.60 88888.00 2015-09-12 10:05:19.625 255 12383.33 36.05 54409.62 88888.00 2015-09-12 10:05:19.750 255 12383.25 36.02 54409.68 88888.00 2015-09-12 10:05:19.875 255 12383.23 36.00 54409.68 88888.00 2015-09-12 10:05:20.000 255 12383.10 35.98 54409.70 88888.00 2015-09-12 10:05:20.125 255 12382.90 35.98 54409.72 88888.00 2015-09-12 10:05:20.250 255 12382.77 35.90 54409.75 88888.00 2015-09-12 10:05:20.375 255 12382.75 35.90 54409.75 88888.00 2015-09-12 10:05:20.500 255 12382.65 35.92 54409.78 88888.00 2015-09-12 10:05:20.625 255 12382.52 35.88 54409.80 88888.00 2015-09-12 10:05:20.750 255 12382.45 35.80 54409.82 88888.00 2015-09-12 10:05:20.875 255 12382.40 35.73 54409.82 88888.00 2015-09-12 10:05:21.000 255 12382.45 35.67 54409.82 88888.00 2015-09-12 10:05:21.125 255 12382.40 35.65 54409.90 88888.00 2015-09-12 10:05:21.250 255 12382.35 35.58 54409.90 88888.00 2015-09-12 10:05:21.375 255 12382.42 35.58 54409.88 88888.00 2015-09-12 10:05:21.500 255 12382.55 35.52 54409.88 88888.00 2015-09-12 10:05:21.625 255 12382.62 35.52 54409.90 88888.00 2015-09-12 10:05:21.750 255 12382.70 35.50 54409.95 88888.00 2015-09-12 10:05:21.875 255 12382.85 35.48 54409.95 88888.00 2015-09-12 10:05:22.000 255 12383.02 35.50 54409.97 88888.00 2015-09-12 10:05:22.125 255 12383.17 35.52 54410.00 88888.00 2015-09-12 10:05:22.250 255 12383.27 35.50 54410.03 88888.00 2015-09-12 10:05:22.375 255 12383.38 35.50 54410.05 88888.00 2015-09-12 10:05:22.500 255 12383.52 35.50 54410.07 88888.00 2015-09-12 10:05:22.625 255 12383.73 35.52 54410.10 88888.00 2015-09-12 10:05:22.750 255 12383.98 35.55 54410.12 88888.00 2015-09-12 10:05:22.875 255 12384.12 35.52 54410.15 88888.00 2015-09-12 10:05:23.000 255 12384.30 35.50 54410.18 88888.00 2015-09-12 10:05:23.125 255 12384.55 35.48 54410.18 88888.00 2015-09-12 10:05:23.250 255 12384.73 35.42 54410.20 88888.00 2015-09-12 10:05:23.375 255 12384.92 35.40 54410.25 88888.00 2015-09-12 10:05:23.500 255 12385.17 35.40 54410.30 88888.00 2015-09-12 10:05:23.625 255 12385.40 35.40 54410.32 88888.00 2015-09-12 10:05:23.750 255 12385.58 35.35 54410.35 88888.00 2015-09-12 10:05:23.875 255 12385.80 35.35 54410.38 88888.00 2015-09-12 10:05:24.000 255 12386.12 35.35 54410.40 88888.00 2015-09-12 10:05:24.125 255 12386.38 35.35 54410.45 88888.00 2015-09-12 10:05:24.250 255 12386.55 35.30 54410.47 88888.00 2015-09-12 10:05:24.375 255 12386.83 35.27 54410.50 88888.00 2015-09-12 10:05:24.500 255 12387.10 35.23 54410.53 88888.00 2015-09-12 10:05:24.625 255 12387.38 35.20 54410.57 88888.00 2015-09-12 10:05:24.750 255 12387.60 35.17 54410.65 88888.00 2015-09-12 10:05:24.875 255 12387.83 35.12 54410.68 88888.00 2015-09-12 10:05:25.000 255 12388.00 35.08 54410.72 88888.00 2015-09-12 10:05:25.125 255 12388.25 35.02 54410.78 88888.00 2015-09-12 10:05:25.250 255 12388.52 34.92 54410.88 88888.00 2015-09-12 10:05:25.375 255 12388.80 34.88 54410.90 88888.00 2015-09-12 10:05:25.500 255 12389.05 34.75 54410.93 88888.00 2015-09-12 10:05:25.625 255 12389.27 34.67 54410.97 88888.00 2015-09-12 10:05:25.750 255 12389.50 34.58 54411.03 88888.00 2015-09-12 10:05:25.875 255 12389.73 34.48 54411.07 88888.00 2015-09-12 10:05:26.000 255 12389.95 34.38 54411.12 88888.00 2015-09-12 10:05:26.125 255 12390.10 34.30 54411.20 88888.00 2015-09-12 10:05:26.250 255 12390.25 34.17 54411.28 88888.00 2015-09-12 10:05:26.375 255 12390.40 34.12 54411.32 88888.00 2015-09-12 10:05:26.500 255 12390.50 34.02 54411.40 88888.00 2015-09-12 10:05:26.625 255 12390.58 33.92 54411.47 88888.00 2015-09-12 10:05:26.750 255 12390.58 33.83 54411.55 88888.00 2015-09-12 10:05:26.875 255 12390.58 33.70 54411.65 88888.00 2015-09-12 10:05:27.000 255 12390.62 33.52 54411.70 88888.00 2015-09-12 10:05:27.125 255 12390.65 33.42 54411.80 88888.00 2015-09-12 10:05:27.250 255 12390.52 33.23 54411.90 88888.00 2015-09-12 10:05:27.375 255 12390.45 33.10 54411.95 88888.00 2015-09-12 10:05:27.500 255 12390.33 32.98 54412.03 88888.00 2015-09-12 10:05:27.625 255 12390.20 32.85 54412.12 88888.00 2015-09-12 10:05:27.750 255 12390.05 32.70 54412.18 88888.00 2015-09-12 10:05:27.875 255 12389.88 32.55 54412.25 88888.00 2015-09-12 10:05:28.000 255 12389.73 32.40 54412.32 88888.00 2015-09-12 10:05:28.125 255 12389.58 32.23 54412.43 88888.00 2015-09-12 10:05:28.250 255 12389.38 32.02 54412.50 88888.00 2015-09-12 10:05:28.375 255 12389.27 31.90 54412.60 88888.00 2015-09-12 10:05:28.500 255 12389.12 31.70 54412.72 88888.00 2015-09-12 10:05:28.625 255 12389.00 31.50 54412.78 88888.00 2015-09-12 10:05:28.750 255 12388.85 31.32 54412.82 88888.00 2015-09-12 10:05:28.875 255 12388.70 31.18 54412.88 88888.00 2015-09-12 10:05:29.000 255 12388.58 31.00 54412.93 88888.00 2015-09-12 10:05:29.125 255 12388.45 30.80 54413.00 88888.00 2015-09-12 10:05:29.250 255 12388.27 30.52 54413.10 88888.00 2015-09-12 10:05:29.375 255 12388.15 30.38 54413.15 88888.00 2015-09-12 10:05:29.500 255 12388.08 30.20 54413.22 88888.00 2015-09-12 10:05:29.625 255 12387.95 29.98 54413.28 88888.00 2015-09-12 10:05:29.750 255 12387.85 29.75 54413.32 88888.00 2015-09-12 10:05:29.875 255 12387.77 29.60 54413.40 88888.00 2015-09-12 10:05:30.000 255 12387.70 29.38 54413.45 88888.00 2015-09-12 10:05:30.125 255 12387.65 29.18 54413.55 88888.00 2015-09-12 10:05:30.250 255 12387.55 28.95 54413.57 88888.00 2015-09-12 10:05:30.375 255 12387.55 28.80 54413.60 88888.00 2015-09-12 10:05:30.500 255 12387.58 28.60 54413.68 88888.00 2015-09-12 10:05:30.625 255 12387.58 28.38 54413.78 88888.00 2015-09-12 10:05:30.750 255 12387.55 28.15 54413.82 88888.00 2015-09-12 10:05:30.875 255 12387.60 28.00 54413.88 88888.00 2015-09-12 10:05:31.000 255 12387.65 27.80 54413.90 88888.00 2015-09-12 10:05:31.125 255 12387.70 27.57 54413.93 88888.00 2015-09-12 10:05:31.250 255 12387.83 27.32 54413.95 88888.00 2015-09-12 10:05:31.375 255 12388.05 27.18 54413.97 88888.00 2015-09-12 10:05:31.500 255 12388.15 27.00 54413.97 88888.00 2015-09-12 10:05:31.625 255 12388.20 26.75 54414.03 88888.00 2015-09-12 10:05:31.750 255 12388.38 26.60 54414.00 88888.00 2015-09-12 10:05:31.875 255 12388.62 26.40 54413.97 88888.00 2015-09-12 10:05:32.000 255 12388.83 26.23 54414.00 88888.00 2015-09-12 10:05:32.125 255 12388.98 26.07 54414.00 88888.00 2015-09-12 10:05:32.250 255 12389.15 25.88 54414.00 88888.00 2015-09-12 10:05:32.375 255 12389.33 25.73 54414.00 88888.00 2015-09-12 10:05:32.500 255 12389.48 25.57 54414.03 88888.00 2015-09-12 10:05:32.625 255 12389.60 25.43 54413.97 88888.00 2015-09-12 10:05:32.750 255 12389.85 25.30 54414.00 88888.00 2015-09-12 10:05:32.875 255 12390.10 25.18 54414.03 88888.00 2015-09-12 10:05:33.000 255 12390.35 25.02 54414.03 88888.00 2015-09-12 10:05:33.125 255 12390.50 24.90 54414.03 88888.00 2015-09-12 10:05:33.250 255 12390.70 24.77 54414.05 88888.00 2015-09-12 10:05:33.375 255 12390.95 24.75 54414.03 88888.00 2015-09-12 10:05:33.500 255 12391.17 24.70 54414.05 88888.00 2015-09-12 10:05:33.625 255 12391.40 24.65 54414.07 88888.00 2015-09-12 10:05:33.750 255 12391.73 24.60 54414.07 88888.00 2015-09-12 10:05:33.875 255 12392.00 24.55 54414.10 88888.00 2015-09-12 10:05:34.000 255 12392.23 24.57 54414.10 88888.00 2015-09-12 10:05:34.125 255 12392.50 24.55 54414.10 88888.00 2015-09-12 10:05:34.250 255 12392.75 24.57 54414.12 88888.00 2015-09-12 10:05:34.375 255 12392.95 24.62 54414.12 88888.00 2015-09-12 10:05:34.500 255 12393.15 24.70 54414.15 88888.00 2015-09-12 10:05:34.625 255 12393.38 24.80 54414.20 88888.00 2015-09-12 10:05:34.750 255 12393.58 24.85 54414.20 88888.00 2015-09-12 10:05:34.875 255 12393.75 25.00 54414.22 88888.00 2015-09-12 10:05:35.000 255 12393.92 25.15 54414.25 88888.00 2015-09-12 10:05:35.125 255 12394.15 25.27 54414.28 88888.00 2015-09-12 10:05:35.250 255 12394.40 25.48 54414.30 88888.00 2015-09-12 10:05:35.375 255 12394.65 25.62 54414.32 88888.00 2015-09-12 10:05:35.500 255 12394.77 25.75 54414.32 88888.00 2015-09-12 10:05:35.625 255 12394.98 25.90 54414.35 88888.00 2015-09-12 10:05:35.750 255 12395.20 26.07 54414.40 88888.00 2015-09-12 10:05:35.875 255 12395.45 26.27 54414.43 88888.00 2015-09-12 10:05:36.000 255 12395.62 26.40 54414.43 88888.00 2015-09-12 10:05:36.125 255 12395.70 26.57 54414.50 88888.00 2015-09-12 10:05:36.250 255 12395.80 26.73 54414.50 88888.00 2015-09-12 10:05:36.375 255 12396.00 26.88 54414.50 88888.00 2015-09-12 10:05:36.500 255 12396.20 27.02 54414.57 88888.00 2015-09-12 10:05:36.625 255 12396.35 27.20 54414.60 88888.00 2015-09-12 10:05:36.750 255 12396.40 27.25 54414.60 88888.00 2015-09-12 10:05:36.875 255 12396.52 27.35 54414.60 88888.00 2015-09-12 10:05:37.000 255 12396.77 27.45 54414.62 88888.00 2015-09-12 10:05:37.125 255 12396.90 27.52 54414.68 88888.00 2015-09-12 10:05:37.250 255 12396.98 27.55 54414.72 88888.00 2015-09-12 10:05:37.375 255 12397.17 27.62 54414.72 88888.00 2015-09-12 10:05:37.500 255 12397.38 27.68 54414.75 88888.00 2015-09-12 10:05:37.625 255 12397.58 27.75 54414.78 88888.00 2015-09-12 10:05:37.750 255 12397.77 27.77 54414.82 88888.00 2015-09-12 10:05:37.875 255 12397.95 27.80 54414.85 88888.00 2015-09-12 10:05:38.000 255 12398.10 27.80 54414.90 88888.00 2015-09-12 10:05:38.125 255 12398.23 27.82 54414.90 88888.00 2015-09-12 10:05:38.250 255 12398.35 27.80 54414.95 88888.00 2015-09-12 10:05:38.375 255 12398.48 27.80 54414.97 88888.00 2015-09-12 10:05:38.500 255 12398.62 27.77 54415.03 88888.00 2015-09-12 10:05:38.625 255 12398.80 27.75 54415.03 88888.00 2015-09-12 10:05:38.750 255 12399.00 27.75 54415.07 88888.00 2015-09-12 10:05:38.875 255 12399.20 27.75 54415.10 88888.00 2015-09-12 10:05:39.000 255 12399.27 27.70 54415.12 88888.00 2015-09-12 10:05:39.125 255 12399.38 27.68 54415.18 88888.00 2015-09-12 10:05:39.250 255 12399.50 27.68 54415.20 88888.00 2015-09-12 10:05:39.375 255 12399.67 27.65 54415.20 88888.00 2015-09-12 10:05:39.500 255 12399.75 27.65 54415.22 88888.00 2015-09-12 10:05:39.625 255 12399.80 27.68 54415.25 88888.00 2015-09-12 10:05:39.750 255 12399.95 27.73 54415.30 88888.00 2015-09-12 10:05:39.875 255 12400.00 27.73 54415.32 88888.00 2015-09-12 10:05:40.000 255 12400.08 27.82 54415.38 88888.00 2015-09-12 10:05:40.125 255 12400.10 27.90 54415.40 88888.00 2015-09-12 10:05:40.250 255 12400.08 27.95 54415.43 88888.00 2015-09-12 10:05:40.375 255 12400.08 28.02 54415.45 88888.00 2015-09-12 10:05:40.500 255 12400.00 28.12 54415.47 88888.00 2015-09-12 10:05:40.625 255 12399.95 28.25 54415.50 88888.00 2015-09-12 10:05:40.750 255 12399.90 28.38 54415.50 88888.00 2015-09-12 10:05:40.875 255 12399.75 28.50 54415.55 88888.00 2015-09-12 10:05:41.000 255 12399.58 28.70 54415.55 88888.00 2015-09-12 10:05:41.125 255 12399.52 28.85 54415.57 88888.00 2015-09-12 10:05:41.250 255 12399.42 29.02 54415.62 88888.00 2015-09-12 10:05:41.375 255 12399.33 29.23 54415.62 88888.00 2015-09-12 10:05:41.500 255 12399.20 29.43 54415.68 88888.00 2015-09-12 10:05:41.625 255 12399.02 29.60 54415.68 88888.00 2015-09-12 10:05:41.750 255 12398.88 29.77 54415.70 88888.00 2015-09-12 10:05:41.875 255 12398.75 29.98 54415.72 88888.00 2015-09-12 10:05:42.000 255 12398.55 30.18 54415.78 88888.00 2015-09-12 10:05:42.125 255 12398.30 30.38 54415.82 88888.00 2015-09-12 10:05:42.250 255 12397.95 30.57 54415.85 88888.00 2015-09-12 10:05:42.375 255 12397.67 30.73 54415.88 88888.00 2015-09-12 10:05:42.500 255 12397.42 30.90 54415.93 88888.00 2015-09-12 10:05:42.625 255 12397.17 31.12 54415.97 88888.00 2015-09-12 10:05:42.750 255 12396.92 31.30 54416.03 88888.00 2015-09-12 10:05:42.875 255 12396.58 31.50 54416.10 88888.00 2015-09-12 10:05:43.000 255 12396.17 31.73 54416.18 88888.00 2015-09-12 10:05:43.125 255 12395.85 31.93 54416.28 88888.00 2015-09-12 10:05:43.250 255 12395.40 32.10 54416.40 88888.00 2015-09-12 10:05:43.375 255 12395.05 32.25 54416.45 88888.00 2015-09-12 10:05:43.500 255 12394.73 32.48 54416.57 88888.00 2015-09-12 10:05:43.625 255 12394.42 32.73 54416.68 88888.00 2015-09-12 10:05:43.750 255 12394.15 32.88 54416.75 88888.00 2015-09-12 10:05:43.875 255 12393.92 33.08 54416.80 88888.00 2015-09-12 10:05:44.000 255 12393.65 33.30 54416.85 88888.00 2015-09-12 10:05:44.125 255 12393.38 33.50 54416.93 88888.00 2015-09-12 10:05:44.250 255 12393.17 33.67 54417.00 88888.00 2015-09-12 10:05:44.375 255 12393.10 33.83 54417.07 88888.00 2015-09-12 10:05:44.500 255 12393.05 34.00 54417.12 88888.00 2015-09-12 10:05:44.625 255 12392.95 34.20 54417.20 88888.00 2015-09-12 10:05:44.750 255 12392.92 34.35 54417.22 88888.00 2015-09-12 10:05:44.875 255 12392.92 34.48 54417.30 88888.00 2015-09-12 10:05:45.000 255 12393.00 34.62 54417.32 88888.00 2015-09-12 10:05:45.125 255 12393.10 34.73 54417.40 88888.00 2015-09-12 10:05:45.250 255 12393.10 34.83 54417.45 88888.00 2015-09-12 10:05:45.375 255 12393.17 34.90 54417.47 88888.00 2015-09-12 10:05:45.500 255 12393.27 35.00 54417.53 88888.00 2015-09-12 10:05:45.625 255 12393.45 35.10 54417.55 88888.00 2015-09-12 10:05:45.750 255 12393.58 35.17 54417.57 88888.00 2015-09-12 10:05:45.875 255 12393.65 35.25 54417.57 88888.00 2015-09-12 10:05:46.000 255 12393.73 35.30 54417.60 88888.00 2015-09-12 10:05:46.125 255 12393.83 35.35 54417.65 88888.00 2015-09-12 10:05:46.250 255 12393.92 35.48 54417.68 88888.00 2015-09-12 10:05:46.375 255 12394.05 35.58 54417.68 88888.00 2015-09-12 10:05:46.500 255 12394.15 35.67 54417.68 88888.00 2015-09-12 10:05:46.625 255 12394.27 35.83 54417.70 88888.00 2015-09-12 10:05:46.750 255 12394.40 35.98 54417.70 88888.00 2015-09-12 10:05:46.875 255 12394.50 36.12 54417.72 88888.00 2015-09-12 10:05:47.000 255 12394.60 36.30 54417.72 88888.00 2015-09-12 10:05:47.125 255 12394.70 36.45 54417.70 88888.00 2015-09-12 10:05:47.250 255 12394.83 36.62 54417.70 88888.00 2015-09-12 10:05:47.375 255 12394.92 36.80 54417.72 88888.00 2015-09-12 10:05:47.500 255 12395.00 36.95 54417.70 88888.00 2015-09-12 10:05:47.625 255 12395.08 37.10 54417.70 88888.00 2015-09-12 10:05:47.750 255 12395.12 37.25 54417.70 88888.00 2015-09-12 10:05:47.875 255 12395.23 37.45 54417.70 88888.00 2015-09-12 10:05:48.000 255 12395.35 37.60 54417.68 88888.00 2015-09-12 10:05:48.125 255 12395.45 37.75 54417.65 88888.00 2015-09-12 10:05:48.250 255 12395.52 37.85 54417.60 88888.00 2015-09-12 10:05:48.375 255 12395.70 38.00 54417.60 88888.00 2015-09-12 10:05:48.500 255 12395.85 38.12 54417.55 88888.00 2015-09-12 10:05:48.625 255 12395.95 38.25 54417.53 88888.00 2015-09-12 10:05:48.750 255 12396.00 38.35 54417.47 88888.00 2015-09-12 10:05:48.875 255 12396.15 38.40 54417.45 88888.00 2015-09-12 10:05:49.000 255 12396.35 38.45 54417.40 88888.00 2015-09-12 10:05:49.125 255 12396.48 38.55 54417.38 88888.00 2015-09-12 10:05:49.250 255 12396.50 38.65 54417.38 88888.00 2015-09-12 10:05:49.375 255 12396.65 38.73 54417.32 88888.00 2015-09-12 10:05:49.500 255 12396.80 38.80 54417.25 88888.00 2015-09-12 10:05:49.625 255 12396.92 38.83 54417.18 88888.00 2015-09-12 10:05:49.750 255 12397.08 38.85 54417.10 88888.00 2015-09-12 10:05:49.875 255 12397.23 38.92 54417.05 88888.00 2015-09-12 10:05:50.000 255 12397.40 39.02 54416.95 88888.00 2015-09-12 10:05:50.125 255 12397.60 39.15 54416.90 88888.00 2015-09-12 10:05:50.250 255 12397.85 39.25 54416.82 88888.00 2015-09-12 10:05:50.375 255 12398.12 39.30 54416.75 88888.00 2015-09-12 10:05:50.500 255 12398.30 39.45 54416.70 88888.00 2015-09-12 10:05:50.625 255 12398.42 39.58 54416.62 88888.00 2015-09-12 10:05:50.750 255 12398.62 39.67 54416.50 88888.00 2015-09-12 10:05:50.875 255 12398.85 39.85 54416.43 88888.00 2015-09-12 10:05:51.000 255 12399.05 40.02 54416.35 88888.00 2015-09-12 10:05:51.125 255 12399.25 40.23 54416.28 88888.00 2015-09-12 10:05:51.250 255 12399.48 40.40 54416.15 88888.00 2015-09-12 10:05:51.375 255 12399.62 40.55 54416.05 88888.00 2015-09-12 10:05:51.500 255 12399.80 40.77 54415.97 88888.00 2015-09-12 10:05:51.625 255 12400.02 41.00 54415.88 88888.00 2015-09-12 10:05:51.750 255 12400.15 41.20 54415.78 88888.00 2015-09-12 10:05:51.875 255 12400.25 41.45 54415.68 88888.00 2015-09-12 10:05:52.000 255 12400.50 41.65 54415.55 88888.00 2015-09-12 10:05:52.125 255 12400.77 41.85 54415.45 88888.00 2015-09-12 10:05:52.250 255 12401.00 42.08 54415.30 88888.00 2015-09-12 10:05:52.375 255 12401.23 42.30 54415.20 88888.00 2015-09-12 10:05:52.500 255 12401.38 42.50 54415.12 88888.00 2015-09-12 10:05:52.625 255 12401.55 42.73 54415.00 88888.00 2015-09-12 10:05:52.750 255 12401.77 42.95 54414.90 88888.00 2015-09-12 10:05:52.875 255 12401.98 43.15 54414.78 88888.00 2015-09-12 10:05:53.000 255 12402.17 43.35 54414.65 88888.00 2015-09-12 10:05:53.125 255 12402.33 43.60 54414.55 88888.00 2015-09-12 10:05:53.250 255 12402.45 43.83 54414.43 88888.00 2015-09-12 10:05:53.375 255 12402.58 43.98 54414.35 88888.00 2015-09-12 10:05:53.500 255 12402.73 44.15 54414.25 88888.00 2015-09-12 10:05:53.625 255 12402.90 44.30 54414.15 88888.00 2015-09-12 10:05:53.750 255 12402.98 44.42 54414.05 88888.00 2015-09-12 10:05:53.875 255 12403.12 44.58 54413.95 88888.00 2015-09-12 10:05:54.000 255 12403.23 44.67 54413.85 88888.00 2015-09-12 10:05:54.125 255 12403.35 44.77 54413.72 88888.00 2015-09-12 10:05:54.250 255 12403.48 44.80 54413.62 88888.00 2015-09-12 10:05:54.375 255 12403.62 44.77 54413.53 88888.00 2015-09-12 10:05:54.500 255 12403.77 44.77 54413.43 88888.00 2015-09-12 10:05:54.625 255 12403.92 44.75 54413.32 88888.00 2015-09-12 10:05:54.750 255 12404.05 44.73 54413.22 88888.00 2015-09-12 10:05:54.875 255 12404.12 44.60 54413.12 88888.00 2015-09-12 10:05:55.000 255 12404.27 44.48 54413.00 88888.00 2015-09-12 10:05:55.125 255 12404.40 44.35 54412.93 88888.00 2015-09-12 10:05:55.250 255 12404.58 44.12 54412.82 88888.00 2015-09-12 10:05:55.375 255 12404.73 43.98 54412.78 88888.00 2015-09-12 10:05:55.500 255 12404.85 43.85 54412.70 88888.00 2015-09-12 10:05:55.625 255 12404.98 43.62 54412.62 88888.00 2015-09-12 10:05:55.750 255 12405.10 43.42 54412.55 88888.00 2015-09-12 10:05:55.875 255 12405.15 43.20 54412.47 88888.00 2015-09-12 10:05:56.000 255 12405.15 42.95 54412.38 88888.00 2015-09-12 10:05:56.125 255 12405.17 42.67 54412.32 88888.00 2015-09-12 10:05:56.250 255 12405.17 42.42 54412.25 88888.00 2015-09-12 10:05:56.375 255 12405.20 42.25 54412.20 88888.00 2015-09-12 10:05:56.500 255 12405.25 41.98 54412.15 88888.00 2015-09-12 10:05:56.625 255 12405.20 41.77 54412.10 88888.00 2015-09-12 10:05:56.750 255 12405.12 41.60 54412.05 88888.00 2015-09-12 10:05:56.875 255 12405.08 41.42 54412.03 88888.00 2015-09-12 10:05:57.000 255 12405.00 41.25 54411.97 88888.00 2015-09-12 10:05:57.125 255 12404.85 41.08 54411.95 88888.00 2015-09-12 10:05:57.250 255 12404.70 40.83 54411.93 88888.00 2015-09-12 10:05:57.375 255 12404.65 40.73 54411.93 88888.00 2015-09-12 10:05:57.500 255 12404.45 40.65 54411.90 88888.00 2015-09-12 10:05:57.625 255 12404.30 40.55 54411.88 88888.00 2015-09-12 10:05:57.750 255 12404.12 40.45 54411.85 88888.00 2015-09-12 10:05:57.875 255 12404.02 40.35 54411.82 88888.00 2015-09-12 10:05:58.000 255 12403.92 40.30 54411.78 88888.00 2015-09-12 10:05:58.125 255 12403.90 40.27 54411.72 88888.00 2015-09-12 10:05:58.250 255 12403.83 40.25 54411.70 88888.00 2015-09-12 10:05:58.375 255 12403.77 40.27 54411.65 88888.00 2015-09-12 10:05:58.500 255 12403.75 40.27 54411.62 88888.00 2015-09-12 10:05:58.625 255 12403.75 40.33 54411.60 88888.00 2015-09-12 10:05:58.750 255 12403.75 40.45 54411.57 88888.00 2015-09-12 10:05:58.875 255 12403.75 40.58 54411.55 88888.00 2015-09-12 10:05:59.000 255 12403.83 40.70 54411.50 88888.00 2015-09-12 10:05:59.125 255 12403.92 40.80 54411.43 88888.00 2015-09-12 10:05:59.250 255 12403.98 41.02 54411.38 88888.00 2015-09-12 10:05:59.375 255 12404.12 41.25 54411.32 88888.00 2015-09-12 10:05:59.500 255 12404.25 41.50 54411.28 88888.00 2015-09-12 10:05:59.625 255 12404.38 41.77 54411.20 88888.00 2015-09-12 10:05:59.750 255 12404.45 42.05 54411.15 88888.00 2015-09-12 10:05:59.875 255 12404.52 42.38 54411.12 88888.00 2015-09-12 10:06:00.000 255 12404.60 42.67 54411.00 88888.00 2015-09-12 10:06:00.125 255 12404.73 43.00 54410.95 88888.00 2015-09-12 10:06:00.250 255 12404.85 43.38 54410.85 88888.00 2015-09-12 10:06:00.375 255 12404.98 43.67 54410.78 88888.00 2015-09-12 10:06:00.500 255 12404.98 43.98 54410.70 88888.00 2015-09-12 10:06:00.625 255 12404.95 44.25 54410.65 88888.00 2015-09-12 10:06:00.750 255 12404.92 44.58 54410.57 88888.00 2015-09-12 10:06:00.875 255 12404.83 44.83 54410.50 88888.00 2015-09-12 10:06:01.000 255 12404.67 45.05 54410.43 88888.00 2015-09-12 10:06:01.125 255 12404.52 45.27 54410.35 88888.00 2015-09-12 10:06:01.250 255 12404.30 45.48 54410.28 88888.00 2015-09-12 10:06:01.375 255 12404.08 45.62 54410.22 88888.00 2015-09-12 10:06:01.500 255 12403.83 45.83 54410.15 88888.00 2015-09-12 10:06:01.625 255 12403.60 46.00 54410.05 88888.00 2015-09-12 10:06:01.750 255 12403.33 46.15 54409.97 88888.00 2015-09-12 10:06:01.875 255 12403.02 46.27 54409.90 88888.00 2015-09-12 10:06:02.000 255 12402.75 46.38 54409.80 88888.00 2015-09-12 10:06:02.125 255 12402.52 46.42 54409.72 88888.00 2015-09-12 10:06:02.250 255 12402.17 46.50 54409.65 88888.00 2015-09-12 10:06:02.375 255 12401.88 46.55 54409.57 88888.00 2015-09-12 10:06:02.500 255 12401.55 46.58 54409.45 88888.00 2015-09-12 10:06:02.625 255 12401.33 46.58 54409.38 88888.00 2015-09-12 10:06:02.750 255 12401.10 46.60 54409.30 88888.00 2015-09-12 10:06:02.875 255 12400.83 46.58 54409.20 88888.00 2015-09-12 10:06:03.000 255 12400.55 46.55 54409.10 88888.00 2015-09-12 10:06:03.125 255 12400.25 46.52 54409.05 88888.00 2015-09-12 10:06:03.250 255 12400.00 46.48 54409.00 88888.00 2015-09-12 10:06:03.375 255 12399.90 46.45 54408.95 88888.00 2015-09-12 10:06:03.500 255 12399.73 46.40 54408.88 88888.00 2015-09-12 10:06:03.625 255 12399.52 46.30 54408.80 88888.00 2015-09-12 10:06:03.750 255 12399.35 46.23 54408.72 88888.00 2015-09-12 10:06:03.875 255 12399.23 46.15 54408.70 88888.00 2015-09-12 10:06:04.000 255 12399.10 46.05 54408.65 88888.00 2015-09-12 10:06:04.125 255 12398.92 45.92 54408.62 88888.00 2015-09-12 10:06:04.250 255 12398.67 45.80 54408.57 88888.00 2015-09-12 10:06:04.375 255 12398.52 45.75 54408.55 88888.00 2015-09-12 10:06:04.500 255 12398.35 45.65 54408.55 88888.00 2015-09-12 10:06:04.625 255 12398.20 45.55 54408.53 88888.00 2015-09-12 10:06:04.750 255 12398.00 45.42 54408.50 88888.00 2015-09-12 10:06:04.875 255 12397.80 45.30 54408.47 88888.00 2015-09-12 10:06:05.000 255 12397.65 45.17 54408.47 88888.00 2015-09-12 10:06:05.125 255 12397.50 45.02 54408.47 88888.00 2015-09-12 10:06:05.250 255 12397.30 44.83 54408.45 88888.00 2015-09-12 10:06:05.375 255 12397.15 44.73 54408.45 88888.00 2015-09-12 10:06:05.500 255 12397.00 44.62 54408.47 88888.00 2015-09-12 10:06:05.625 255 12396.85 44.48 54408.45 88888.00 2015-09-12 10:06:05.750 255 12396.77 44.33 54408.43 88888.00 2015-09-12 10:06:05.875 255 12396.70 44.20 54408.43 88888.00 2015-09-12 10:06:06.000 255 12396.65 44.08 54408.40 88888.00 2015-09-12 10:06:06.125 255 12396.52 43.92 54408.38 88888.00 2015-09-12 10:06:06.250 255 12396.45 43.77 54408.35 88888.00 2015-09-12 10:06:06.375 255 12396.42 43.62 54408.30 88888.00 2015-09-12 10:06:06.500 255 12396.48 43.50 54408.30 88888.00 2015-09-12 10:06:06.625 255 12396.48 43.35 54408.28 88888.00 2015-09-12 10:06:06.750 255 12396.45 43.25 54408.25 88888.00 2015-09-12 10:06:06.875 255 12396.45 43.12 54408.20 88888.00 2015-09-12 10:06:07.000 255 12396.45 43.00 54408.18 88888.00 2015-09-12 10:06:07.125 255 12396.55 42.88 54408.12 88888.00 2015-09-12 10:06:07.250 255 12396.60 42.73 54408.05 88888.00 2015-09-12 10:06:07.375 255 12396.67 42.62 54408.05 88888.00 2015-09-12 10:06:07.500 255 12396.75 42.45 54408.00 88888.00 2015-09-12 10:06:07.625 255 12396.83 42.33 54407.97 88888.00 2015-09-12 10:06:07.750 255 12396.88 42.20 54407.90 88888.00 2015-09-12 10:06:07.875 255 12396.95 42.05 54407.85 88888.00 2015-09-12 10:06:08.000 255 12397.08 41.90 54407.75 88888.00 2015-09-12 10:06:08.125 255 12397.25 41.70 54407.70 88888.00 2015-09-12 10:06:08.250 255 12397.30 41.52 54407.62 88888.00 2015-09-12 10:06:08.375 255 12397.45 41.40 54407.53 88888.00 2015-09-12 10:06:08.500 255 12397.58 41.27 54407.47 88888.00 2015-09-12 10:06:08.625 255 12397.62 41.10 54407.38 88888.00 2015-09-12 10:06:08.750 255 12397.70 40.98 54407.35 88888.00 2015-09-12 10:06:08.875 255 12397.83 40.90 54407.30 88888.00 2015-09-12 10:06:09.000 255 12397.98 40.77 54407.20 88888.00 2015-09-12 10:06:09.125 255 12398.10 40.67 54407.15 88888.00 2015-09-12 10:06:09.250 255 12398.17 40.52 54407.10 88888.00 2015-09-12 10:06:09.375 255 12398.25 40.42 54407.03 88888.00 2015-09-12 10:06:09.500 255 12398.35 40.30 54406.95 88888.00 2015-09-12 10:06:09.625 255 12398.42 40.20 54406.90 88888.00 2015-09-12 10:06:09.750 255 12398.48 40.12 54406.88 88888.00 2015-09-12 10:06:09.875 255 12398.55 40.05 54406.85 88888.00 2015-09-12 10:06:10.000 255 12398.65 39.98 54406.78 88888.00 2015-09-12 10:06:10.125 255 12398.67 39.92 54406.75 88888.00 2015-09-12 10:06:10.250 255 12398.67 39.83 54406.65 88888.00 2015-09-12 10:06:10.375 255 12398.73 39.77 54406.60 88888.00 2015-09-12 10:06:10.500 255 12398.67 39.75 54406.57 88888.00 2015-09-12 10:06:10.625 255 12398.67 39.70 54406.55 88888.00 2015-09-12 10:06:10.750 255 12398.65 39.67 54406.53 88888.00 2015-09-12 10:06:10.875 255 12398.50 39.65 54406.50 88888.00 2015-09-12 10:06:11.000 255 12398.42 39.60 54406.45 88888.00 2015-09-12 10:06:11.125 255 12398.38 39.55 54406.43 88888.00 2015-09-12 10:06:11.250 255 12398.30 39.48 54406.40 88888.00 2015-09-12 10:06:11.375 255 12398.20 39.50 54406.38 88888.00 2015-09-12 10:06:11.500 255 12398.08 39.45 54406.35 88888.00 2015-09-12 10:06:11.625 255 12398.02 39.42 54406.32 88888.00 2015-09-12 10:06:11.750 255 12397.92 39.38 54406.32 88888.00 2015-09-12 10:06:11.875 255 12397.88 39.35 54406.30 88888.00 2015-09-12 10:06:12.000 255 12397.77 39.25 54406.28 88888.00 2015-09-12 10:06:12.125 255 12397.73 39.20 54406.25 88888.00 2015-09-12 10:06:12.250 255 12397.67 39.08 54406.20 88888.00 2015-09-12 10:06:12.375 255 12397.65 39.00 54406.18 88888.00 2015-09-12 10:06:12.500 255 12397.60 38.88 54406.12 88888.00 2015-09-12 10:06:12.625 255 12397.55 38.75 54406.12 88888.00 2015-09-12 10:06:12.750 255 12397.50 38.60 54406.10 88888.00 2015-09-12 10:06:12.875 255 12397.48 38.50 54406.10 88888.00 2015-09-12 10:06:13.000 255 12397.42 38.33 54406.07 88888.00 2015-09-12 10:06:13.125 255 12397.35 38.17 54406.05 88888.00 2015-09-12 10:06:13.250 255 12397.33 38.02 54406.05 88888.00 2015-09-12 10:06:13.375 255 12397.38 37.95 54406.05 88888.00 2015-09-12 10:06:13.500 255 12397.35 37.83 54406.03 88888.00 2015-09-12 10:06:13.625 255 12397.33 37.70 54405.97 88888.00 2015-09-12 10:06:13.750 255 12397.35 37.67 54405.97 88888.00 2015-09-12 10:06:13.875 255 12397.50 37.60 54405.93 88888.00 2015-09-12 10:06:14.000 255 12397.58 37.55 54405.90 88888.00 2015-09-12 10:06:14.125 255 12397.62 37.55 54405.88 88888.00 2015-09-12 10:06:14.250 255 12397.62 37.50 54405.82 88888.00 2015-09-12 10:06:14.375 255 12397.75 37.55 54405.80 88888.00 2015-09-12 10:06:14.500 255 12397.90 37.60 54405.78 88888.00 2015-09-12 10:06:14.625 255 12398.05 37.62 54405.78 88888.00 2015-09-12 10:06:14.750 255 12398.12 37.70 54405.72 88888.00 2015-09-12 10:06:14.875 255 12398.17 37.80 54405.68 88888.00 2015-09-12 10:06:15.000 255 12398.33 37.88 54405.62 88888.00 2015-09-12 10:06:15.125 255 12398.50 38.00 54405.60 88888.00 2015-09-12 10:06:15.250 255 12398.73 38.20 54405.57 88888.00 2015-09-12 10:06:15.375 255 12398.90 38.38 54405.53 88888.00 2015-09-12 10:06:15.500 255 12399.05 38.52 54405.50 88888.00 2015-09-12 10:06:15.625 255 12399.15 38.70 54405.47 88888.00 2015-09-12 10:06:15.750 255 12399.35 38.83 54405.40 88888.00 2015-09-12 10:06:15.875 255 12399.62 38.95 54405.38 88888.00 2015-09-12 10:06:16.000 255 12399.83 39.05 54405.32 88888.00 2015-09-12 10:06:16.125 255 12399.95 39.17 54405.25 88888.00 2015-09-12 10:06:16.250 255 12400.12 39.27 54405.22 88888.00 2015-09-12 10:06:16.375 255 12400.38 39.35 54405.20 88888.00 2015-09-12 10:06:16.500 255 12400.62 39.45 54405.15 88888.00 2015-09-12 10:06:16.625 255 12400.83 39.55 54405.12 88888.00 2015-09-12 10:06:16.750 255 12401.02 39.62 54405.10 88888.00 2015-09-12 10:06:16.875 255 12401.23 39.62 54405.03 88888.00 2015-09-12 10:06:17.000 255 12401.50 39.62 54405.00 88888.00 2015-09-12 10:06:17.125 255 12401.73 39.62 54405.00 88888.00 2015-09-12 10:06:17.250 255 12401.98 39.55 54404.97 88888.00 2015-09-12 10:06:17.375 255 12402.23 39.52 54404.95 88888.00 2015-09-12 10:06:17.500 255 12402.40 39.45 54404.93 88888.00 2015-09-12 10:06:17.625 255 12402.62 39.40 54404.93 88888.00 2015-09-12 10:06:17.750 255 12402.92 39.33 54404.95 88888.00 2015-09-12 10:06:17.875 255 12403.12 39.25 54404.93 88888.00 2015-09-12 10:06:18.000 255 12403.30 39.10 54404.93 88888.00 2015-09-12 10:06:18.125 255 12403.52 38.98 54404.93 88888.00 2015-09-12 10:06:18.250 255 12403.70 38.83 54404.95 88888.00 2015-09-12 10:06:18.375 255 12403.92 38.73 54404.97 88888.00 2015-09-12 10:06:18.500 255 12404.05 38.58 54405.03 88888.00 2015-09-12 10:06:18.625 255 12404.23 38.45 54405.07 88888.00 2015-09-12 10:06:18.750 255 12404.33 38.30 54405.12 88888.00 2015-09-12 10:06:18.875 255 12404.50 38.15 54405.15 88888.00 2015-09-12 10:06:19.000 255 12404.60 38.00 54405.20 88888.00 2015-09-12 10:06:19.125 255 12404.70 37.80 54405.30 88888.00 2015-09-12 10:06:19.250 255 12404.75 37.65 54405.38 88888.00 2015-09-12 10:06:19.375 255 12404.83 37.55 54405.43 88888.00 2015-09-12 10:06:19.500 255 12404.83 37.48 54405.53 88888.00 2015-09-12 10:06:19.625 255 12404.80 37.38 54405.62 88888.00 2015-09-12 10:06:19.750 255 12404.75 37.27 54405.75 88888.00 2015-09-12 10:06:19.875 255 12404.65 37.20 54405.90 88888.00 2015-09-12 10:06:20.000 255 12404.42 37.15 54406.00 88888.00 2015-09-12 10:06:20.125 255 12404.20 37.10 54406.20 88888.00 2015-09-12 10:06:20.250 255 12403.92 37.10 54406.40 88888.00 2015-09-12 10:06:20.375 255 12403.65 37.12 54406.57 88888.00 2015-09-12 10:06:20.500 255 12403.25 37.17 54406.78 88888.00 2015-09-12 10:06:20.625 255 12402.77 37.23 54406.97 88888.00 2015-09-12 10:06:20.750 255 12402.23 37.30 54407.18 88888.00 2015-09-12 10:06:20.875 255 12401.62 37.38 54407.35 88888.00 2015-09-12 10:06:21.000 255 12401.02 37.50 54407.57 88888.00 2015-09-12 10:06:21.125 255 12400.30 37.62 54407.88 88888.00 2015-09-12 10:06:21.250 255 12399.50 37.80 54408.15 88888.00 2015-09-12 10:06:21.375 255 12398.80 37.92 54408.38 88888.00 2015-09-12 10:06:21.500 255 12398.02 38.15 54408.68 88888.00 2015-09-12 10:06:21.625 255 12397.25 38.33 54408.90 88888.00 2015-09-12 10:06:21.750 255 12396.48 38.48 54409.15 88888.00 2015-09-12 10:06:21.875 255 12395.65 38.67 54409.40 88888.00 2015-09-12 10:06:22.000 255 12394.75 38.88 54409.62 88888.00 2015-09-12 10:06:22.125 255 12393.90 39.08 54409.88 88888.00 2015-09-12 10:06:22.250 255 12393.02 39.23 54410.12 88888.00 2015-09-12 10:06:22.375 255 12392.38 39.38 54410.28 88888.00 2015-09-12 10:06:22.500 255 12391.65 39.52 54410.45 88888.00 2015-09-12 10:06:22.625 255 12390.98 39.70 54410.62 88888.00 2015-09-12 10:06:22.750 255 12390.38 39.83 54410.82 88888.00 2015-09-12 10:06:22.875 255 12389.75 39.92 54411.00 88888.00 2015-09-12 10:06:23.000 255 12389.23 40.02 54411.12 88888.00 2015-09-12 10:06:23.125 255 12388.75 40.10 54411.28 88888.00 2015-09-12 10:06:23.250 255 12388.27 40.17 54411.47 88888.00 2015-09-12 10:06:23.375 255 12387.92 40.27 54411.60 88888.00 2015-09-12 10:06:23.500 255 12387.60 40.35 54411.72 88888.00 2015-09-12 10:06:23.625 255 12387.27 40.38 54411.85 88888.00 2015-09-12 10:06:23.750 255 12387.02 40.38 54411.95 88888.00 2015-09-12 10:06:23.875 255 12386.80 40.40 54412.05 88888.00 2015-09-12 10:06:24.000 255 12386.62 40.42 54412.15 88888.00 2015-09-12 10:06:24.125 255 12386.45 40.40 54412.22 88888.00 2015-09-12 10:06:24.250 255 12386.25 40.35 54412.32 88888.00 2015-09-12 10:06:24.375 255 12386.17 40.25 54412.40 88888.00 2015-09-12 10:06:24.500 255 12386.10 40.15 54412.47 88888.00 2015-09-12 10:06:24.625 255 12386.12 40.05 54412.55 88888.00 2015-09-12 10:06:24.750 255 12386.17 39.90 54412.65 88888.00 2015-09-12 10:06:24.875 255 12386.20 39.70 54412.72 88888.00 2015-09-12 10:06:25.000 255 12386.23 39.50 54412.80 88888.00 2015-09-12 10:06:25.125 255 12386.27 39.27 54412.85 88888.00 2015-09-12 10:06:25.250 255 12386.27 39.00 54412.93 88888.00 2015-09-12 10:06:25.375 255 12386.38 38.77 54412.97 88888.00 2015-09-12 10:06:25.500 255 12386.55 38.48 54413.05 88888.00 2015-09-12 10:06:25.625 255 12386.77 38.17 54413.15 88888.00 2015-09-12 10:06:25.750 255 12387.02 37.85 54413.18 88888.00 2015-09-12 10:06:25.875 255 12387.23 37.52 54413.20 88888.00 2015-09-12 10:06:26.000 255 12387.42 37.12 54413.22 88888.00 2015-09-12 10:06:26.125 255 12387.67 36.73 54413.30 88888.00 2015-09-12 10:06:26.250 255 12387.90 36.30 54413.35 88888.00 2015-09-12 10:06:26.375 255 12388.15 35.98 54413.40 88888.00 2015-09-12 10:06:26.500 255 12388.42 35.60 54413.43 88888.00 2015-09-12 10:06:26.625 255 12388.75 35.17 54413.40 88888.00 2015-09-12 10:06:26.750 255 12389.08 34.77 54413.45 88888.00 2015-09-12 10:06:26.875 255 12389.42 34.38 54413.47 88888.00 2015-09-12 10:06:27.000 255 12389.75 34.00 54413.47 88888.00 2015-09-12 10:06:27.125 255 12390.15 33.55 54413.50 88888.00 2015-09-12 10:06:27.250 255 12390.50 33.02 54413.50 88888.00 2015-09-12 10:06:27.375 255 12390.88 32.70 54413.53 88888.00 2015-09-12 10:06:27.500 255 12391.25 32.27 54413.53 88888.00 2015-09-12 10:06:27.625 255 12391.62 31.88 54413.53 88888.00 2015-09-12 10:06:27.750 255 12392.02 31.43 54413.53 88888.00 2015-09-12 10:06:27.875 255 12392.45 31.07 54413.50 88888.00 2015-09-12 10:06:28.000 255 12392.90 30.68 54413.50 88888.00 2015-09-12 10:06:28.125 255 12393.30 30.25 54413.47 88888.00 2015-09-12 10:06:28.250 255 12393.65 29.82 54413.45 88888.00 2015-09-12 10:06:28.375 255 12394.05 29.55 54413.45 88888.00 2015-09-12 10:06:28.500 255 12394.40 29.20 54413.43 88888.00 2015-09-12 10:06:28.625 255 12394.75 28.82 54413.38 88888.00 2015-09-12 10:06:28.750 255 12395.12 28.52 54413.32 88888.00 2015-09-12 10:06:28.875 255 12395.40 28.20 54413.32 88888.00 2015-09-12 10:06:29.000 255 12395.77 27.93 54413.32 88888.00 2015-09-12 10:06:29.125 255 12396.08 27.62 54413.30 88888.00 2015-09-12 10:06:29.250 255 12396.40 27.25 54413.25 88888.00 2015-09-12 10:06:29.375 255 12396.67 27.02 54413.20 88888.00 2015-09-12 10:06:29.500 255 12396.90 26.77 54413.20 88888.00 2015-09-12 10:06:29.625 255 12397.20 26.50 54413.18 88888.00 2015-09-12 10:06:29.750 255 12397.45 26.27 54413.12 88888.00 2015-09-12 10:06:29.875 255 12397.70 26.05 54413.05 88888.00 2015-09-12 10:06:30.000 255 12398.05 25.82 54413.00 88888.00 2015-09-12 10:06:30.125 255 12398.38 25.65 54412.97 88888.00 2015-09-12 10:06:30.250 255 12398.60 25.45 54412.90 88888.00 2015-09-12 10:06:30.375 255 12398.88 25.27 54412.88 88888.00 2015-09-12 10:06:30.500 255 12399.12 25.12 54412.80 88888.00 2015-09-12 10:06:30.625 255 12399.42 24.98 54412.78 88888.00 2015-09-12 10:06:30.750 255 12399.67 24.85 54412.70 88888.00 2015-09-12 10:06:30.875 255 12399.88 24.77 54412.62 88888.00 2015-09-12 10:06:31.000 255 12400.05 24.73 54412.53 88888.00 2015-09-12 10:06:31.125 255 12400.30 24.65 54412.47 88888.00 2015-09-12 10:06:31.250 255 12400.52 24.55 54412.43 88888.00 2015-09-12 10:06:31.375 255 12400.73 24.52 54412.35 88888.00 2015-09-12 10:06:31.500 255 12400.88 24.48 54412.28 88888.00 2015-09-12 10:06:31.625 255 12400.92 24.45 54412.20 88888.00 2015-09-12 10:06:31.750 255 12400.98 24.45 54412.15 88888.00 2015-09-12 10:06:31.875 255 12401.05 24.45 54412.12 88888.00 2015-09-12 10:06:32.000 255 12401.10 24.45 54412.03 88888.00 2015-09-12 10:06:32.125 255 12401.10 24.45 54412.00 88888.00 2015-09-12 10:06:32.250 255 12401.12 24.45 54411.90 88888.00 2015-09-12 10:06:32.375 255 12401.12 24.48 54411.82 88888.00 2015-09-12 10:06:32.500 255 12401.12 24.55 54411.78 88888.00 2015-09-12 10:06:32.625 255 12401.12 24.57 54411.72 88888.00 2015-09-12 10:06:32.750 255 12401.05 24.60 54411.65 88888.00 2015-09-12 10:06:32.875 255 12400.98 24.60 54411.55 88888.00 2015-09-12 10:06:33.000 255 12400.85 24.60 54411.50 88888.00 2015-09-12 10:06:33.125 255 12400.75 24.57 54411.40 88888.00 2015-09-12 10:06:33.250 255 12400.62 24.52 54411.30 88888.00 2015-09-12 10:06:33.375 255 12400.55 24.50 54411.22 88888.00 2015-09-12 10:06:33.500 255 12400.48 24.48 54411.18 88888.00 2015-09-12 10:06:33.625 255 12400.35 24.43 54411.12 88888.00 2015-09-12 10:06:33.750 255 12400.17 24.35 54411.05 88888.00 2015-09-12 10:06:33.875 255 12400.08 24.27 54411.00 88888.00 2015-09-12 10:06:34.000 255 12400.08 24.20 54410.90 88888.00 2015-09-12 10:06:34.125 255 12400.05 24.12 54410.85 88888.00 2015-09-12 10:06:34.250 255 12400.00 24.02 54410.78 88888.00 2015-09-12 10:06:34.375 255 12399.95 24.00 54410.70 88888.00 2015-09-12 10:06:34.500 255 12399.92 23.93 54410.62 88888.00 2015-09-12 10:06:34.625 255 12400.00 23.82 54410.55 88888.00 2015-09-12 10:06:34.750 255 12400.05 23.75 54410.53 88888.00 2015-09-12 10:06:34.875 255 12400.05 23.70 54410.47 88888.00 2015-09-12 10:06:35.000 255 12400.08 23.57 54410.43 88888.00 2015-09-12 10:06:35.125 255 12400.10 23.50 54410.40 88888.00 2015-09-12 10:06:35.250 255 12400.10 23.43 54410.35 88888.00 2015-09-12 10:06:35.375 255 12400.17 23.38 54410.32 88888.00 2015-09-12 10:06:35.500 255 12400.27 23.32 54410.25 88888.00 2015-09-12 10:06:35.625 255 12400.38 23.27 54410.20 88888.00 2015-09-12 10:06:35.750 255 12400.42 23.20 54410.18 88888.00 2015-09-12 10:06:35.875 255 12400.50 23.15 54410.10 88888.00 2015-09-12 10:06:36.000 255 12400.60 23.10 54410.07 88888.00 2015-09-12 10:06:36.125 255 12400.70 23.05 54410.05 88888.00 2015-09-12 10:06:36.250 255 12400.73 23.02 54410.00 88888.00 2015-09-12 10:06:36.375 255 12400.85 23.00 54409.97 88888.00 2015-09-12 10:06:36.500 255 12400.95 22.95 54409.97 88888.00 2015-09-12 10:06:36.625 255 12400.98 22.98 54409.93 88888.00 2015-09-12 10:06:36.750 255 12401.02 22.98 54409.93 88888.00 2015-09-12 10:06:36.875 255 12401.12 22.93 54409.93 88888.00 2015-09-12 10:06:37.000 255 12401.23 22.93 54409.88 88888.00 2015-09-12 10:06:37.125 255 12401.25 22.98 54409.90 88888.00 2015-09-12 10:06:37.250 255 12401.30 23.02 54409.90 88888.00 2015-09-12 10:06:37.375 255 12401.38 23.05 54409.88 88888.00 2015-09-12 10:06:37.500 255 12401.38 23.05 54409.90 88888.00 2015-09-12 10:06:37.625 255 12401.45 23.07 54409.90 88888.00 2015-09-12 10:06:37.750 255 12401.48 23.10 54409.90 88888.00 2015-09-12 10:06:37.875 255 12401.48 23.10 54409.93 88888.00 2015-09-12 10:06:38.000 255 12401.50 23.07 54409.93 88888.00 2015-09-12 10:06:38.125 255 12401.55 23.07 54409.90 88888.00 2015-09-12 10:06:38.250 255 12401.62 23.05 54409.93 88888.00 2015-09-12 10:06:38.375 255 12401.67 23.10 54409.97 88888.00 2015-09-12 10:06:38.500 255 12401.73 23.15 54410.00 88888.00 2015-09-12 10:06:38.625 255 12401.80 23.18 54410.00 88888.00 2015-09-12 10:06:38.750 255 12401.85 23.20 54410.03 88888.00 2015-09-12 10:06:38.875 255 12401.90 23.23 54410.00 88888.00 2015-09-12 10:06:39.000 255 12402.02 23.27 54410.00 88888.00 2015-09-12 10:06:39.125 255 12402.10 23.35 54410.03 88888.00 2015-09-12 10:06:39.250 255 12402.10 23.40 54410.07 88888.00 2015-09-12 10:06:39.375 255 12402.23 23.45 54410.05 88888.00 2015-09-12 10:06:39.500 255 12402.35 23.50 54410.05 88888.00 2015-09-12 10:06:39.625 255 12402.48 23.57 54410.05 88888.00 2015-09-12 10:06:39.750 255 12402.60 23.65 54410.07 88888.00 2015-09-12 10:06:39.875 255 12402.75 23.73 54410.07 88888.00 2015-09-12 10:06:40.000 255 12402.88 23.75 54410.05 88888.00 2015-09-12 10:06:40.125 255 12402.92 23.82 54410.07 88888.00 2015-09-12 10:06:40.250 255 12403.02 23.98 54410.10 88888.00 2015-09-12 10:06:40.375 255 12403.23 24.05 54410.12 88888.00 2015-09-12 10:06:40.500 255 12403.38 24.12 54410.10 88888.00 2015-09-12 10:06:40.625 255 12403.55 24.23 54410.10 88888.00 2015-09-12 10:06:40.750 255 12403.77 24.32 54410.12 88888.00 2015-09-12 10:06:40.875 255 12403.95 24.45 54410.12 88888.00 2015-09-12 10:06:41.000 255 12404.05 24.52 54410.12 88888.00 2015-09-12 10:06:41.125 255 12404.12 24.62 54410.12 88888.00 2015-09-12 10:06:41.250 255 12404.23 24.77 54410.15 88888.00 2015-09-12 10:06:41.375 255 12404.38 24.85 54410.18 88888.00 2015-09-12 10:06:41.500 255 12404.45 25.00 54410.20 88888.00 2015-09-12 10:06:41.625 255 12404.58 25.18 54410.22 88888.00 2015-09-12 10:06:41.750 255 12404.70 25.30 54410.25 88888.00 2015-09-12 10:06:41.875 255 12404.75 25.45 54410.28 88888.00 2015-09-12 10:06:42.000 255 12404.85 25.62 54410.28 88888.00 2015-09-12 10:06:42.125 255 12404.85 25.80 54410.32 88888.00 2015-09-12 10:06:42.250 255 12404.85 25.98 54410.38 88888.00 2015-09-12 10:06:42.375 255 12404.88 26.10 54410.38 88888.00 2015-09-12 10:06:42.500 255 12404.92 26.27 54410.40 88888.00 2015-09-12 10:06:42.625 255 12404.98 26.45 54410.43 88888.00 2015-09-12 10:06:42.750 255 12405.02 26.65 54410.43 88888.00 2015-09-12 10:06:42.875 255 12405.02 26.88 54410.45 88888.00 2015-09-12 10:06:43.000 255 12405.10 27.07 54410.45 88888.00 2015-09-12 10:06:43.125 255 12405.12 27.27 54410.50 88888.00 2015-09-12 10:06:43.250 255 12405.12 27.48 54410.53 88888.00 2015-09-12 10:06:43.375 255 12405.23 27.62 54410.53 88888.00 2015-09-12 10:06:43.500 255 12405.27 27.85 54410.53 88888.00 2015-09-12 10:06:43.625 255 12405.30 28.00 54410.55 88888.00 2015-09-12 10:06:43.750 255 12405.35 28.15 54410.55 88888.00 2015-09-12 10:06:43.875 255 12405.40 28.32 54410.55 88888.00 2015-09-12 10:06:44.000 255 12405.42 28.43 54410.57 88888.00 2015-09-12 10:06:44.125 255 12405.48 28.55 54410.57 88888.00 2015-09-12 10:06:44.250 255 12405.52 28.68 54410.60 88888.00 2015-09-12 10:06:44.375 255 12405.55 28.77 54410.60 88888.00 2015-09-12 10:06:44.500 255 12405.50 28.82 54410.62 88888.00 2015-09-12 10:06:44.625 255 12405.45 28.90 54410.60 88888.00 2015-09-12 10:06:44.750 255 12405.52 28.98 54410.62 88888.00 2015-09-12 10:06:44.875 255 12405.62 29.02 54410.60 88888.00 2015-09-12 10:06:45.000 255 12405.65 29.10 54410.60 88888.00 2015-09-12 10:06:45.125 255 12405.58 29.18 54410.60 88888.00 2015-09-12 10:06:45.250 255 12405.60 29.25 54410.60 88888.00 2015-09-12 10:06:45.375 255 12405.67 29.35 54410.60 88888.00 2015-09-12 10:06:45.500 255 12405.62 29.43 54410.57 88888.00 2015-09-12 10:06:45.625 255 12405.67 29.50 54410.55 88888.00 2015-09-12 10:06:45.750 255 12405.75 29.60 54410.55 88888.00 2015-09-12 10:06:45.875 255 12405.83 29.65 54410.53 88888.00 2015-09-12 10:06:46.000 255 12405.90 29.75 54410.50 88888.00 2015-09-12 10:06:46.125 255 12405.92 29.88 54410.50 88888.00 2015-09-12 10:06:46.250 255 12405.95 29.98 54410.47 88888.00 2015-09-12 10:06:46.375 255 12406.02 30.10 54410.43 88888.00 2015-09-12 10:06:46.500 255 12406.12 30.27 54410.38 88888.00 2015-09-12 10:06:46.625 255 12406.20 30.43 54410.38 88888.00 2015-09-12 10:06:46.750 255 12406.30 30.57 54410.35 88888.00 2015-09-12 10:06:46.875 255 12406.38 30.77 54410.30 88888.00 2015-09-12 10:06:47.000 255 12406.50 30.93 54410.25 88888.00 2015-09-12 10:06:47.125 255 12406.58 31.10 54410.22 88888.00 2015-09-12 10:06:47.250 255 12406.65 31.27 54410.20 88888.00 2015-09-12 10:06:47.375 255 12406.75 31.43 54410.12 88888.00 2015-09-12 10:06:47.500 255 12406.88 31.65 54410.07 88888.00 2015-09-12 10:06:47.625 255 12406.95 31.85 54410.03 88888.00 2015-09-12 10:06:47.750 255 12407.08 32.00 54410.00 88888.00 2015-09-12 10:06:47.875 255 12407.23 32.15 54409.97 88888.00 2015-09-12 10:06:48.000 255 12407.38 32.33 54409.90 88888.00 2015-09-12 10:06:48.125 255 12407.38 32.50 54409.88 88888.00 2015-09-12 10:06:48.250 255 12407.40 32.67 54409.80 88888.00 2015-09-12 10:06:48.375 255 12407.50 32.77 54409.78 88888.00 2015-09-12 10:06:48.500 255 12407.50 32.90 54409.72 88888.00 2015-09-12 10:06:48.625 255 12407.42 33.05 54409.68 88888.00 2015-09-12 10:06:48.750 255 12407.40 33.20 54409.65 88888.00 2015-09-12 10:06:48.875 255 12407.38 33.35 54409.62 88888.00 2015-09-12 10:06:49.000 255 12407.33 33.50 54409.60 88888.00 2015-09-12 10:06:49.125 255 12407.17 33.60 54409.57 88888.00 2015-09-12 10:06:49.250 255 12406.98 33.77 54409.53 88888.00 2015-09-12 10:06:49.375 255 12406.85 33.98 54409.47 88888.00 2015-09-12 10:06:49.500 255 12406.73 34.12 54409.40 88888.00 2015-09-12 10:06:49.625 255 12406.52 34.27 54409.38 88888.00 2015-09-12 10:06:49.750 255 12406.25 34.42 54409.32 88888.00 2015-09-12 10:06:49.875 255 12406.05 34.60 54409.25 88888.00 2015-09-12 10:06:50.000 255 12405.90 34.77 54409.20 88888.00 2015-09-12 10:06:50.125 255 12405.70 34.92 54409.18 88888.00 2015-09-12 10:06:50.250 255 12405.45 35.15 54409.10 88888.00 2015-09-12 10:06:50.375 255 12405.20 35.27 54409.05 88888.00 2015-09-12 10:06:50.500 255 12404.92 35.42 54408.97 88888.00 2015-09-12 10:06:50.625 255 12404.67 35.55 54408.90 88888.00 2015-09-12 10:06:50.750 255 12404.38 35.67 54408.85 88888.00 2015-09-12 10:06:50.875 255 12404.12 35.80 54408.82 88888.00 2015-09-12 10:06:51.000 255 12403.98 35.88 54408.78 88888.00 2015-09-12 10:06:51.125 255 12403.70 35.95 54408.70 88888.00 2015-09-12 10:06:51.250 255 12403.40 36.00 54408.62 88888.00 2015-09-12 10:06:51.375 255 12403.23 36.05 54408.55 88888.00 2015-09-12 10:06:51.500 255 12403.02 36.05 54408.53 88888.00 2015-09-12 10:06:51.625 255 12402.83 36.02 54408.45 88888.00 2015-09-12 10:06:51.750 255 12402.62 36.05 54408.38 88888.00 2015-09-12 10:06:51.875 255 12402.45 36.00 54408.32 88888.00 2015-09-12 10:06:52.000 255 12402.25 35.92 54408.28 88888.00 2015-09-12 10:06:52.125 255 12402.08 35.85 54408.25 88888.00 2015-09-12 10:06:52.250 255 12401.88 35.75 54408.15 88888.00 2015-09-12 10:06:52.375 255 12401.75 35.65 54408.10 88888.00 2015-09-12 10:06:52.500 255 12401.62 35.52 54408.05 88888.00 2015-09-12 10:06:52.625 255 12401.50 35.42 54407.97 88888.00 2015-09-12 10:06:52.750 255 12401.35 35.35 54407.90 88888.00 2015-09-12 10:06:52.875 255 12401.15 35.30 54407.85 88888.00 2015-09-12 10:06:53.000 255 12400.95 35.30 54407.78 88888.00 2015-09-12 10:06:53.125 255 12400.70 35.27 54407.75 88888.00 2015-09-12 10:06:53.250 255 12400.40 35.23 54407.68 88888.00 2015-09-12 10:06:53.375 255 12400.23 35.23 54407.62 88888.00 2015-09-12 10:06:53.500 255 12400.00 35.25 54407.55 88888.00 2015-09-12 10:06:53.625 255 12399.75 35.23 54407.47 88888.00 2015-09-12 10:06:53.750 255 12399.60 35.25 54407.43 88888.00 2015-09-12 10:06:53.875 255 12399.48 35.27 54407.35 88888.00 2015-09-12 10:06:54.000 255 12399.33 35.27 54407.30 88888.00 2015-09-12 10:06:54.125 255 12399.17 35.27 54407.25 88888.00 2015-09-12 10:06:54.250 255 12399.05 35.23 54407.18 88888.00 2015-09-12 10:06:54.375 255 12398.92 35.23 54407.10 88888.00 2015-09-12 10:06:54.500 255 12398.77 35.23 54407.05 88888.00 2015-09-12 10:06:54.625 255 12398.65 35.20 54407.00 88888.00 2015-09-12 10:06:54.750 255 12398.58 35.20 54406.95 88888.00 2015-09-12 10:06:54.875 255 12398.48 35.17 54406.90 88888.00 2015-09-12 10:06:55.000 255 12398.38 35.15 54406.80 88888.00 2015-09-12 10:06:55.125 255 12398.30 35.12 54406.75 88888.00 2015-09-12 10:06:55.250 255 12398.10 35.08 54406.68 88888.00 2015-09-12 10:06:55.375 255 12397.92 35.05 54406.65 88888.00 2015-09-12 10:06:55.500 255 12397.85 35.00 54406.62 88888.00 2015-09-12 10:06:55.625 255 12397.73 34.92 54406.55 88888.00 2015-09-12 10:06:55.750 255 12397.55 34.85 54406.53 88888.00 2015-09-12 10:06:55.875 255 12397.48 34.80 54406.50 88888.00 2015-09-12 10:06:56.000 255 12397.38 34.77 54406.47 88888.00 2015-09-12 10:06:56.125 255 12397.20 34.70 54406.45 88888.00 2015-09-12 10:06:56.250 255 12397.00 34.58 54406.40 88888.00 2015-09-12 10:06:56.375 255 12396.90 34.52 54406.40 88888.00 2015-09-12 10:06:56.500 255 12396.80 34.42 54406.40 88888.00 2015-09-12 10:06:56.625 255 12396.75 34.35 54406.38 88888.00 2015-09-12 10:06:56.750 255 12396.75 34.25 54406.35 88888.00 2015-09-12 10:06:56.875 255 12396.73 34.12 54406.32 88888.00 2015-09-12 10:06:57.000 255 12396.70 34.00 54406.30 88888.00 2015-09-12 10:06:57.125 255 12396.73 33.88 54406.28 88888.00 2015-09-12 10:06:57.250 255 12396.75 33.67 54406.25 88888.00 2015-09-12 10:06:57.375 255 12396.83 33.52 54406.22 88888.00 2015-09-12 10:06:57.500 255 12396.88 33.35 54406.20 88888.00 2015-09-12 10:06:57.625 255 12396.98 33.20 54406.18 88888.00 2015-09-12 10:06:57.750 255 12397.05 33.02 54406.12 88888.00 2015-09-12 10:06:57.875 255 12397.15 32.88 54406.07 88888.00 2015-09-12 10:06:58.000 255 12397.25 32.75 54406.05 88888.00 2015-09-12 10:06:58.125 255 12397.35 32.58 54406.03 88888.00 2015-09-12 10:06:58.250 255 12397.40 32.40 54406.03 88888.00 2015-09-12 10:06:58.375 255 12397.50 32.27 54405.97 88888.00 2015-09-12 10:06:58.500 255 12397.65 32.10 54405.97 88888.00 2015-09-12 10:06:58.625 255 12397.80 31.95 54405.95 88888.00 2015-09-12 10:06:58.750 255 12397.90 31.88 54405.95 88888.00 2015-09-12 10:06:58.875 255 12397.98 31.75 54405.93 88888.00 2015-09-12 10:06:59.000 255 12398.08 31.62 54405.90 88888.00 2015-09-12 10:06:59.125 255 12398.20 31.50 54405.88 88888.00 2015-09-12 10:06:59.250 255 12398.35 31.38 54405.85 88888.00 2015-09-12 10:06:59.375 255 12398.48 31.32 54405.82 88888.00 2015-09-12 10:06:59.500 255 12398.60 31.25 54405.80 88888.00 2015-09-12 10:06:59.625 255 12398.80 31.20 54405.75 88888.00 2015-09-12 10:06:59.750 255 12398.95 31.15 54405.72 88888.00 2015-09-12 10:06:59.875 255 12399.05 31.07 54405.70 88888.00 2015-09-12 10:07:00.000 255 12399.25 31.02 54405.65 88888.00 2015-09-12 10:07:00.125 255 12399.42 30.98 54405.65 88888.00 2015-09-12 10:07:00.250 255 12399.62 30.90 54405.65 88888.00 2015-09-12 10:07:00.375 255 12399.85 30.90 54405.62 88888.00 2015-09-12 10:07:00.500 255 12400.10 30.93 54405.60 88888.00 2015-09-12 10:07:00.625 255 12400.38 30.90 54405.55 88888.00 2015-09-12 10:07:00.750 255 12400.62 30.82 54405.50 88888.00 2015-09-12 10:07:00.875 255 12400.80 30.80 54405.47 88888.00 2015-09-12 10:07:01.000 255 12400.98 30.77 54405.43 88888.00 2015-09-12 10:07:01.125 255 12401.23 30.75 54405.43 88888.00 2015-09-12 10:07:01.250 255 12401.52 30.65 54405.38 88888.00 2015-09-12 10:07:01.375 255 12401.77 30.68 54405.35 88888.00 2015-09-12 10:07:01.500 255 12401.98 30.62 54405.30 88888.00 2015-09-12 10:07:01.625 255 12402.23 30.62 54405.25 88888.00 2015-09-12 10:07:01.750 255 12402.45 30.68 54405.22 88888.00 2015-09-12 10:07:01.875 255 12402.65 30.68 54405.15 88888.00 2015-09-12 10:07:02.000 255 12402.85 30.70 54405.10 88888.00 2015-09-12 10:07:02.125 255 12403.02 30.73 54405.07 88888.00 2015-09-12 10:07:02.250 255 12403.25 30.82 54405.03 88888.00 2015-09-12 10:07:02.375 255 12403.48 30.93 54404.97 88888.00 2015-09-12 10:07:02.500 255 12403.67 31.02 54404.88 88888.00 2015-09-12 10:07:02.625 255 12403.85 31.15 54404.85 88888.00 2015-09-12 10:07:02.750 255 12404.00 31.27 54404.78 88888.00 2015-09-12 10:07:02.875 255 12404.15 31.40 54404.70 88888.00 2015-09-12 10:07:03.000 255 12404.30 31.52 54404.68 88888.00 2015-09-12 10:07:03.125 255 12404.42 31.73 54404.65 88888.00 2015-09-12 10:07:03.250 255 12404.50 31.90 54404.57 88888.00 2015-09-12 10:07:03.375 255 12404.60 32.02 54404.50 88888.00 2015-09-12 10:07:03.500 255 12404.67 32.20 54404.47 88888.00 2015-09-12 10:07:03.625 255 12404.77 32.38 54404.43 88888.00 2015-09-12 10:07:03.750 255 12404.88 32.55 54404.40 88888.00 2015-09-12 10:07:03.875 255 12404.90 32.67 54404.35 88888.00 2015-09-12 10:07:04.000 255 12404.92 32.77 54404.30 88888.00 2015-09-12 10:07:04.125 255 12404.95 32.95 54404.25 88888.00 2015-09-12 10:07:04.250 255 12404.98 33.10 54404.22 88888.00 2015-09-12 10:07:04.375 255 12405.02 33.20 54404.20 88888.00 2015-09-12 10:07:04.500 255 12404.92 33.30 54404.15 88888.00 2015-09-12 10:07:04.625 255 12404.83 33.42 54404.10 88888.00 2015-09-12 10:07:04.750 255 12404.77 33.52 54404.07 88888.00 2015-09-12 10:07:04.875 255 12404.77 33.62 54404.07 88888.00 2015-09-12 10:07:05.000 255 12404.75 33.67 54404.05 88888.00 2015-09-12 10:07:05.125 255 12404.77 33.75 54404.03 88888.00 2015-09-12 10:07:05.250 255 12404.80 33.77 54404.00 88888.00 2015-09-12 10:07:05.375 255 12404.83 33.80 54404.00 88888.00 2015-09-12 10:07:05.500 255 12404.90 33.83 54404.03 88888.00 2015-09-12 10:07:05.625 255 12404.95 33.83 54404.00 88888.00 2015-09-12 10:07:05.750 255 12404.98 33.80 54403.95 88888.00 2015-09-12 10:07:05.875 255 12405.05 33.77 54403.95 88888.00 2015-09-12 10:07:06.000 255 12405.12 33.77 54403.90 88888.00 2015-09-12 10:07:06.125 255 12405.20 33.77 54403.90 88888.00 2015-09-12 10:07:06.250 255 12405.25 33.73 54403.88 88888.00 2015-09-12 10:07:06.375 255 12405.40 33.73 54403.88 88888.00 2015-09-12 10:07:06.500 255 12405.52 33.73 54403.85 88888.00 2015-09-12 10:07:06.625 255 12405.62 33.70 54403.85 88888.00 2015-09-12 10:07:06.750 255 12405.70 33.70 54403.82 88888.00 2015-09-12 10:07:06.875 255 12405.80 33.67 54403.82 88888.00 2015-09-12 10:07:07.000 255 12405.98 33.65 54403.82 88888.00 2015-09-12 10:07:07.125 255 12406.10 33.60 54403.80 88888.00 2015-09-12 10:07:07.250 255 12406.15 33.55 54403.78 88888.00 2015-09-12 10:07:07.375 255 12406.27 33.52 54403.78 88888.00 2015-09-12 10:07:07.500 255 12406.33 33.45 54403.80 88888.00 2015-09-12 10:07:07.625 255 12406.42 33.40 54403.80 88888.00 2015-09-12 10:07:07.750 255 12406.50 33.35 54403.78 88888.00 2015-09-12 10:07:07.875 255 12406.58 33.30 54403.78 88888.00 2015-09-12 10:07:08.000 255 12406.67 33.23 54403.75 88888.00 2015-09-12 10:07:08.125 255 12406.77 33.12 54403.75 88888.00 2015-09-12 10:07:08.250 255 12406.80 33.00 54403.78 88888.00 2015-09-12 10:07:08.375 255 12406.88 32.92 54403.78 88888.00 2015-09-12 10:07:08.500 255 12406.88 32.85 54403.75 88888.00 2015-09-12 10:07:08.625 255 12406.90 32.75 54403.75 88888.00 2015-09-12 10:07:08.750 255 12406.92 32.62 54403.78 88888.00 2015-09-12 10:07:08.875 255 12406.88 32.48 54403.75 88888.00 2015-09-12 10:07:09.000 255 12406.85 32.35 54403.72 88888.00 2015-09-12 10:07:09.125 255 12406.88 32.20 54403.75 88888.00 2015-09-12 10:07:09.250 255 12406.77 32.02 54403.75 88888.00 2015-09-12 10:07:09.375 255 12406.67 31.90 54403.78 88888.00 2015-09-12 10:07:09.500 255 12406.55 31.77 54403.75 88888.00 2015-09-12 10:07:09.625 255 12406.42 31.62 54403.75 88888.00 2015-09-12 10:07:09.750 255 12406.30 31.48 54403.75 88888.00 2015-09-12 10:07:09.875 255 12406.08 31.30 54403.75 88888.00 2015-09-12 10:07:10.000 255 12405.88 31.12 54403.78 88888.00 2015-09-12 10:07:10.125 255 12405.67 30.98 54403.78 88888.00 2015-09-12 10:07:10.250 255 12405.48 30.85 54403.80 88888.00 2015-09-12 10:07:10.375 255 12405.27 30.75 54403.80 88888.00 2015-09-12 10:07:10.500 255 12405.02 30.62 54403.78 88888.00 2015-09-12 10:07:10.625 255 12404.77 30.52 54403.78 88888.00 2015-09-12 10:07:10.750 255 12404.58 30.45 54403.82 88888.00 2015-09-12 10:07:10.875 255 12404.40 30.40 54403.80 88888.00 2015-09-12 10:07:11.000 255 12404.10 30.35 54403.78 88888.00 2015-09-12 10:07:11.125 255 12403.83 30.32 54403.78 88888.00 2015-09-12 10:07:11.250 255 12403.60 30.32 54403.78 88888.00 2015-09-12 10:07:11.375 255 12403.38 30.32 54403.72 88888.00 2015-09-12 10:07:11.500 255 12403.12 30.32 54403.72 88888.00 2015-09-12 10:07:11.625 255 12402.90 30.38 54403.70 88888.00 2015-09-12 10:07:11.750 255 12402.65 30.43 54403.68 88888.00 2015-09-12 10:07:11.875 255 12402.40 30.50 54403.68 88888.00 2015-09-12 10:07:12.000 255 12402.17 30.60 54403.68 88888.00 2015-09-12 10:07:12.125 255 12401.90 30.68 54403.62 88888.00 2015-09-12 10:07:12.250 255 12401.62 30.80 54403.60 88888.00 2015-09-12 10:07:12.375 255 12401.42 30.93 54403.55 88888.00 2015-09-12 10:07:12.500 255 12401.12 31.10 54403.55 88888.00 2015-09-12 10:07:12.625 255 12400.90 31.23 54403.53 88888.00 2015-09-12 10:07:12.750 255 12400.67 31.43 54403.47 88888.00 2015-09-12 10:07:12.875 255 12400.40 31.52 54403.43 88888.00 2015-09-12 10:07:13.000 255 12400.17 31.65 54403.40 88888.00 2015-09-12 10:07:13.125 255 12400.00 31.82 54403.35 88888.00 2015-09-12 10:07:13.250 255 12399.85 31.93 54403.32 88888.00 2015-09-12 10:07:13.375 255 12399.62 32.02 54403.28 88888.00 2015-09-12 10:07:13.500 255 12399.45 32.10 54403.25 88888.00 2015-09-12 10:07:13.625 255 12399.27 32.20 54403.20 88888.00 2015-09-12 10:07:13.750 255 12399.20 32.27 54403.18 88888.00 2015-09-12 10:07:13.875 255 12399.20 32.35 54403.10 88888.00 2015-09-12 10:07:14.000 255 12399.17 32.40 54403.05 88888.00 2015-09-12 10:07:14.125 255 12399.10 32.48 54403.03 88888.00 2015-09-12 10:07:14.250 255 12399.05 32.55 54402.97 88888.00 2015-09-12 10:07:14.375 255 12399.08 32.62 54402.93 88888.00 2015-09-12 10:07:14.500 255 12399.00 32.67 54402.88 88888.00 2015-09-12 10:07:14.625 255 12398.95 32.73 54402.85 88888.00 2015-09-12 10:07:14.750 255 12398.98 32.75 54402.80 88888.00 2015-09-12 10:07:14.875 255 12399.00 32.75 54402.72 88888.00 2015-09-12 10:07:15.000 255 12399.05 32.73 54402.68 88888.00 2015-09-12 10:07:15.125 255 12399.12 32.75 54402.70 88888.00 2015-09-12 10:07:15.250 255 12399.15 32.77 54402.62 88888.00 2015-09-12 10:07:15.375 255 12399.20 32.77 54402.55 88888.00 2015-09-12 10:07:15.500 255 12399.27 32.80 54402.53 88888.00 2015-09-12 10:07:15.625 255 12399.40 32.83 54402.47 88888.00 2015-09-12 10:07:15.750 255 12399.50 32.85 54402.40 88888.00 2015-09-12 10:07:15.875 255 12399.65 32.85 54402.35 88888.00 2015-09-12 10:07:16.000 255 12399.77 32.88 54402.32 88888.00 2015-09-12 10:07:16.125 255 12399.92 32.92 54402.30 88888.00 2015-09-12 10:07:16.250 255 12400.02 32.98 54402.25 88888.00 2015-09-12 10:07:16.375 255 12400.17 33.00 54402.22 88888.00 2015-09-12 10:07:16.500 255 12400.35 33.08 54402.18 88888.00 2015-09-12 10:07:16.625 255 12400.40 33.15 54402.12 88888.00 2015-09-12 10:07:16.750 255 12400.45 33.25 54402.12 88888.00 2015-09-12 10:07:16.875 255 12400.60 33.38 54402.07 88888.00 2015-09-12 10:07:17.000 255 12400.67 33.45 54402.03 88888.00 2015-09-12 10:07:17.125 255 12400.67 33.58 54402.03 88888.00 2015-09-12 10:07:17.250 255 12400.70 33.73 54402.05 88888.00 2015-09-12 10:07:17.375 255 12400.85 33.90 54402.03 88888.00 2015-09-12 10:07:17.500 255 12400.80 34.05 54402.03 88888.00 2015-09-12 10:07:17.625 255 12400.75 34.27 54402.03 88888.00 2015-09-12 10:07:17.750 255 12400.73 34.45 54402.03 88888.00 2015-09-12 10:07:17.875 255 12400.73 34.65 54402.05 88888.00 2015-09-12 10:07:18.000 255 12400.75 34.80 54402.03 88888.00 2015-09-12 10:07:18.125 255 12400.77 35.00 54402.03 88888.00 2015-09-12 10:07:18.250 255 12400.77 35.20 54402.05 88888.00 2015-09-12 10:07:18.375 255 12400.85 35.35 54402.05 88888.00 2015-09-12 10:07:18.500 255 12400.90 35.60 54402.05 88888.00 2015-09-12 10:07:18.625 255 12401.02 35.83 54402.07 88888.00 2015-09-12 10:07:18.750 255 12401.12 36.05 54402.07 88888.00 2015-09-12 10:07:18.875 255 12401.15 36.27 54402.05 88888.00 2015-09-12 10:07:19.000 255 12401.20 36.52 54402.05 88888.00 2015-09-12 10:07:19.125 255 12401.30 36.83 54402.10 88888.00 2015-09-12 10:07:19.250 255 12401.42 37.15 54402.07 88888.00 2015-09-12 10:07:19.375 255 12401.58 37.45 54402.05 88888.00 2015-09-12 10:07:19.500 255 12401.62 37.67 54402.03 88888.00 2015-09-12 10:07:19.625 255 12401.67 37.90 54402.00 88888.00 2015-09-12 10:07:19.750 255 12401.73 38.33 54402.00 88888.00 2015-09-12 10:07:19.875 255 12401.77 38.60 54401.97 88888.00 2015-09-12 10:07:20.000 255 12401.88 38.95 54401.97 88888.00 2015-09-12 10:07:20.125 255 12402.02 39.25 54401.97 88888.00 2015-09-12 10:07:20.250 255 12402.10 39.62 54401.95 88888.00 2015-09-12 10:07:20.375 255 12402.20 39.92 54401.95 88888.00 2015-09-12 10:07:20.500 255 12402.30 40.25 54401.90 88888.00 2015-09-12 10:07:20.625 255 12402.30 40.55 54401.88 88888.00 2015-09-12 10:07:20.750 255 12402.27 40.83 54401.85 88888.00 2015-09-12 10:07:20.875 255 12402.25 41.10 54401.82 88888.00 2015-09-12 10:07:21.000 255 12402.25 41.38 54401.78 88888.00 2015-09-12 10:07:21.125 255 12402.25 41.62 54401.78 88888.00 2015-09-12 10:07:21.250 255 12402.15 41.83 54401.75 88888.00 2015-09-12 10:07:21.375 255 12402.10 42.00 54401.72 88888.00 2015-09-12 10:07:21.500 255 12402.02 42.17 54401.72 88888.00 2015-09-12 10:07:21.625 255 12401.98 42.33 54401.72 88888.00 2015-09-12 10:07:21.750 255 12401.98 42.40 54401.70 88888.00 2015-09-12 10:07:21.875 255 12401.98 42.45 54401.70 88888.00 2015-09-12 10:07:22.000 255 12401.90 42.48 54401.68 88888.00 2015-09-12 10:07:22.125 255 12401.88 42.48 54401.68 88888.00 2015-09-12 10:07:22.250 255 12401.73 42.45 54401.68 88888.00 2015-09-12 10:07:22.375 255 12401.62 42.42 54401.68 88888.00 2015-09-12 10:07:22.500 255 12401.52 42.42 54401.68 88888.00 2015-09-12 10:07:22.625 255 12401.38 42.35 54401.68 88888.00 2015-09-12 10:07:22.750 255 12401.20 42.27 54401.65 88888.00 2015-09-12 10:07:22.875 255 12401.17 42.17 54401.65 88888.00 2015-09-12 10:07:23.000 255 12401.12 42.08 54401.65 88888.00 2015-09-12 10:07:23.125 255 12401.08 41.95 54401.65 88888.00 2015-09-12 10:07:23.250 255 12400.90 41.77 54401.68 88888.00 2015-09-12 10:07:23.375 255 12400.80 41.67 54401.65 88888.00 2015-09-12 10:07:23.500 255 12400.65 41.58 54401.65 88888.00 2015-09-12 10:07:23.625 255 12400.50 41.42 54401.65 88888.00 2015-09-12 10:07:23.750 255 12400.33 41.27 54401.65 88888.00 2015-09-12 10:07:23.875 255 12400.12 41.12 54401.62 88888.00 2015-09-12 10:07:24.000 255 12399.98 40.95 54401.62 88888.00 2015-09-12 10:07:24.125 255 12399.85 40.83 54401.65 88888.00 2015-09-12 10:07:24.250 255 12399.67 40.67 54401.68 88888.00 2015-09-12 10:07:24.375 255 12399.55 40.58 54401.62 88888.00 2015-09-12 10:07:24.500 255 12399.38 40.42 54401.62 88888.00 2015-09-12 10:07:24.625 255 12399.17 40.30 54401.60 88888.00 2015-09-12 10:07:24.750 255 12399.02 40.20 54401.62 88888.00 2015-09-12 10:07:24.875 255 12398.88 40.05 54401.62 88888.00 2015-09-12 10:07:25.000 255 12398.75 39.98 54401.62 88888.00 2015-09-12 10:07:25.125 255 12398.55 39.85 54401.65 88888.00 2015-09-12 10:07:25.250 255 12398.27 39.67 54401.62 88888.00 2015-09-12 10:07:25.375 255 12398.15 39.62 54401.62 88888.00 2015-09-12 10:07:25.500 255 12398.08 39.58 54401.62 88888.00 2015-09-12 10:07:25.625 255 12397.98 39.52 54401.60 88888.00 2015-09-12 10:07:25.750 255 12397.90 39.45 54401.57 88888.00 2015-09-12 10:07:25.875 255 12397.83 39.38 54401.55 88888.00 2015-09-12 10:07:26.000 255 12397.83 39.38 54401.50 88888.00 2015-09-12 10:07:26.125 255 12397.83 39.40 54401.45 88888.00 2015-09-12 10:07:26.250 255 12397.83 39.45 54401.40 88888.00 2015-09-12 10:07:26.375 255 12397.90 39.48 54401.35 88888.00 2015-09-12 10:07:26.500 255 12397.92 39.58 54401.30 88888.00 2015-09-12 10:07:26.625 255 12398.00 39.73 54401.28 88888.00 2015-09-12 10:07:26.750 255 12398.10 39.85 54401.18 88888.00 2015-09-12 10:07:26.875 255 12398.25 40.00 54401.10 88888.00 2015-09-12 10:07:27.000 255 12398.38 40.10 54401.03 88888.00 2015-09-12 10:07:27.125 255 12398.48 40.25 54400.97 88888.00 2015-09-12 10:07:27.250 255 12398.62 40.48 54400.90 88888.00 2015-09-12 10:07:27.375 255 12398.85 40.70 54400.82 88888.00 2015-09-12 10:07:27.500 255 12399.02 40.90 54400.78 88888.00 2015-09-12 10:07:27.625 255 12399.23 41.10 54400.70 88888.00 2015-09-12 10:07:27.750 255 12399.38 41.35 54400.62 88888.00 2015-09-12 10:07:27.875 255 12399.58 41.60 54400.55 88888.00 2015-09-12 10:07:28.000 255 12399.73 41.80 54400.47 88888.00 2015-09-12 10:07:28.125 255 12399.88 42.02 54400.43 88888.00 2015-09-12 10:07:28.250 255 12400.00 42.33 54400.35 88888.00 2015-09-12 10:07:28.375 255 12400.05 42.50 54400.28 88888.00 2015-09-12 10:07:28.500 255 12400.10 42.70 54400.18 88888.00 2015-09-12 10:07:28.625 255 12400.20 42.92 54400.12 88888.00 2015-09-12 10:07:28.750 255 12400.30 43.15 54400.10 88888.00 2015-09-12 10:07:28.875 255 12400.42 43.30 54400.05 88888.00 2015-09-12 10:07:29.000 255 12400.55 43.45 54399.97 88888.00 2015-09-12 10:07:29.125 255 12400.65 43.52 54399.95 88888.00 2015-09-12 10:07:29.250 255 12400.73 43.62 54399.88 88888.00 2015-09-12 10:07:29.375 255 12400.85 43.73 54399.82 88888.00 2015-09-12 10:07:29.500 255 12400.92 43.77 54399.75 88888.00 2015-09-12 10:07:29.625 255 12401.12 43.83 54399.70 88888.00 2015-09-12 10:07:29.750 255 12401.30 43.83 54399.62 88888.00 2015-09-12 10:07:29.875 255 12401.40 43.85 54399.57 88888.00 2015-09-12 10:07:30.000 255 12401.50 43.88 54399.50 88888.00 2015-09-12 10:07:30.125 255 12401.62 43.88 54399.45 88888.00 2015-09-12 10:07:30.250 255 12401.75 43.88 54399.35 88888.00 2015-09-12 10:07:30.375 255 12401.92 43.90 54399.32 88888.00 2015-09-12 10:07:30.500 255 12402.02 43.95 54399.30 88888.00 2015-09-12 10:07:30.625 255 12402.00 44.00 54399.25 88888.00 2015-09-12 10:07:30.750 255 12401.95 44.00 54399.20 88888.00 2015-09-12 10:07:30.875 255 12401.98 44.05 54399.15 88888.00 2015-09-12 10:07:31.000 255 12402.00 44.12 54399.07 88888.00 2015-09-12 10:07:31.125 255 12402.02 44.15 54399.03 88888.00 2015-09-12 10:07:31.250 255 12402.02 44.17 54398.95 88888.00 2015-09-12 10:07:31.375 255 12402.02 44.20 54398.90 88888.00 2015-09-12 10:07:31.500 255 12402.02 44.27 54398.88 88888.00 2015-09-12 10:07:31.625 255 12401.95 44.30 54398.80 88888.00 2015-09-12 10:07:31.750 255 12401.90 44.33 54398.75 88888.00 2015-09-12 10:07:31.875 255 12401.85 44.38 54398.70 88888.00 2015-09-12 10:07:32.000 255 12401.83 44.40 54398.65 88888.00 2015-09-12 10:07:32.125 255 12401.75 44.38 54398.60 88888.00 2015-09-12 10:07:32.250 255 12401.62 44.40 54398.55 88888.00 2015-09-12 10:07:32.375 255 12401.52 44.45 54398.47 88888.00 2015-09-12 10:07:32.500 255 12401.38 44.50 54398.43 88888.00 2015-09-12 10:07:32.625 255 12401.30 44.58 54398.38 88888.00 2015-09-12 10:07:32.750 255 12401.27 44.62 54398.32 88888.00 2015-09-12 10:07:32.875 255 12401.20 44.65 54398.30 88888.00 2015-09-12 10:07:33.000 255 12401.15 44.67 54398.22 88888.00 2015-09-12 10:07:33.125 255 12401.05 44.70 54398.18 88888.00 2015-09-12 10:07:33.250 255 12400.95 44.65 54398.10 88888.00 2015-09-12 10:07:33.375 255 12400.90 44.67 54398.07 88888.00 2015-09-12 10:07:33.500 255 12400.83 44.65 54397.97 88888.00 2015-09-12 10:07:33.625 255 12400.77 44.65 54397.93 88888.00 2015-09-12 10:07:33.750 255 12400.80 44.62 54397.88 88888.00 2015-09-12 10:07:33.875 255 12400.77 44.60 54397.82 88888.00 2015-09-12 10:07:34.000 255 12400.75 44.55 54397.75 88888.00 2015-09-12 10:07:34.125 255 12400.83 44.48 54397.72 88888.00 2015-09-12 10:07:34.250 255 12400.80 44.42 54397.65 88888.00 2015-09-12 10:07:34.375 255 12400.90 44.38 54397.62 88888.00 2015-09-12 10:07:34.500 255 12400.92 44.33 54397.57 88888.00 2015-09-12 10:07:34.625 255 12400.95 44.33 54397.53 88888.00 2015-09-12 10:07:34.750 255 12401.02 44.30 54397.47 88888.00 2015-09-12 10:07:34.875 255 12401.20 44.25 54397.40 88888.00 2015-09-12 10:07:35.000 255 12401.27 44.23 54397.32 88888.00 2015-09-12 10:07:35.125 255 12401.40 44.25 54397.30 88888.00 2015-09-12 10:07:35.250 255 12401.48 44.27 54397.25 88888.00 2015-09-12 10:07:35.375 255 12401.55 44.35 54397.18 88888.00 2015-09-12 10:07:35.500 255 12401.62 44.42 54397.15 88888.00 2015-09-12 10:07:35.625 255 12401.67 44.52 54397.10 88888.00 2015-09-12 10:07:35.750 255 12401.70 44.65 54397.07 88888.00 2015-09-12 10:07:35.875 255 12401.77 44.77 54397.03 88888.00 2015-09-12 10:07:36.000 255 12401.80 44.92 54396.97 88888.00 2015-09-12 10:07:36.125 255 12401.77 45.02 54396.93 88888.00 2015-09-12 10:07:36.250 255 12401.73 45.23 54396.88 88888.00 2015-09-12 10:07:36.375 255 12401.75 45.40 54396.85 88888.00 2015-09-12 10:07:36.500 255 12401.62 45.58 54396.80 88888.00 2015-09-12 10:07:36.625 255 12401.60 45.73 54396.78 88888.00 2015-09-12 10:07:36.750 255 12401.62 45.92 54396.72 88888.00 2015-09-12 10:07:36.875 255 12401.58 46.10 54396.65 88888.00 2015-09-12 10:07:37.000 255 12401.50 46.30 54396.60 88888.00 2015-09-12 10:07:37.125 255 12401.40 46.42 54396.57 88888.00 2015-09-12 10:07:37.250 255 12401.33 46.60 54396.53 88888.00 2015-09-12 10:07:37.375 255 12401.25 46.75 54396.47 88888.00 2015-09-12 10:07:37.500 255 12401.17 46.88 54396.47 88888.00 2015-09-12 10:07:37.625 255 12401.02 46.95 54396.47 88888.00 2015-09-12 10:07:37.750 255 12400.88 47.05 54396.47 88888.00 2015-09-12 10:07:37.875 255 12400.75 47.15 54396.40 88888.00 2015-09-12 10:07:38.000 255 12400.65 47.23 54396.38 88888.00 2015-09-12 10:07:38.125 255 12400.50 47.30 54396.40 88888.00 2015-09-12 10:07:38.250 255 12400.35 47.40 54396.35 88888.00 2015-09-12 10:07:38.375 255 12400.17 47.42 54396.32 88888.00 2015-09-12 10:07:38.500 255 12399.98 47.48 54396.32 88888.00 2015-09-12 10:07:38.625 255 12399.73 47.52 54396.28 88888.00 2015-09-12 10:07:38.750 255 12399.55 47.58 54396.30 88888.00 2015-09-12 10:07:38.875 255 12399.40 47.58 54396.25 88888.00 2015-09-12 10:07:39.000 255 12399.20 47.60 54396.25 88888.00 2015-09-12 10:07:39.125 255 12399.08 47.60 54396.28 88888.00 2015-09-12 10:07:39.250 255 12398.85 47.58 54396.25 88888.00 2015-09-12 10:07:39.375 255 12398.67 47.58 54396.22 88888.00 2015-09-12 10:07:39.500 255 12398.50 47.55 54396.20 88888.00 2015-09-12 10:07:39.625 255 12398.42 47.50 54396.20 88888.00 2015-09-12 10:07:39.750 255 12398.27 47.40 54396.20 88888.00 2015-09-12 10:07:39.875 255 12398.08 47.33 54396.20 88888.00 2015-09-12 10:07:40.000 255 12397.90 47.23 54396.22 88888.00 2015-09-12 10:07:40.125 255 12397.75 47.15 54396.22 88888.00 2015-09-12 10:07:40.250 255 12397.65 47.08 54396.22 88888.00 2015-09-12 10:07:40.375 255 12397.52 46.92 54396.25 88888.00 2015-09-12 10:07:40.500 255 12397.40 46.80 54396.22 88888.00 2015-09-12 10:07:40.625 255 12397.33 46.67 54396.25 88888.00 2015-09-12 10:07:40.750 255 12397.20 46.55 54396.28 88888.00 2015-09-12 10:07:40.875 255 12397.10 46.42 54396.28 88888.00 2015-09-12 10:07:41.000 255 12396.98 46.33 54396.28 88888.00 2015-09-12 10:07:41.125 255 12396.88 46.23 54396.32 88888.00 2015-09-12 10:07:41.250 255 12396.80 46.02 54396.38 88888.00 2015-09-12 10:07:41.375 255 12396.73 45.90 54396.40 88888.00 2015-09-12 10:07:41.500 255 12396.55 45.75 54396.43 88888.00 2015-09-12 10:07:41.625 255 12396.42 45.58 54396.43 88888.00 2015-09-12 10:07:41.750 255 12396.38 45.48 54396.50 88888.00 2015-09-12 10:07:41.875 255 12396.23 45.33 54396.57 88888.00 2015-09-12 10:07:42.000 255 12396.10 45.15 54396.60 88888.00 2015-09-12 10:07:42.125 255 12396.00 44.98 54396.62 88888.00 2015-09-12 10:07:42.250 255 12395.92 44.77 54396.72 88888.00 2015-09-12 10:07:42.375 255 12395.92 44.58 54396.75 88888.00 2015-09-12 10:07:42.500 255 12395.85 44.38 54396.75 88888.00 2015-09-12 10:07:42.625 255 12395.77 44.17 54396.80 88888.00 2015-09-12 10:07:42.750 255 12395.75 43.95 54396.85 88888.00 2015-09-12 10:07:42.875 255 12395.80 43.75 54396.88 88888.00 2015-09-12 10:07:43.000 255 12395.75 43.50 54396.90 88888.00 2015-09-12 10:07:43.125 255 12395.70 43.25 54396.97 88888.00 2015-09-12 10:07:43.250 255 12395.70 42.98 54397.05 88888.00 2015-09-12 10:07:43.375 255 12395.75 42.83 54397.05 88888.00 2015-09-12 10:07:43.500 255 12395.83 42.60 54397.10 88888.00 2015-09-12 10:07:43.625 255 12395.90 42.45 54397.12 88888.00 2015-09-12 10:07:43.750 255 12395.92 42.30 54397.18 88888.00 2015-09-12 10:07:43.875 255 12395.98 42.15 54397.18 88888.00 2015-09-12 10:07:44.000 255 12396.02 41.98 54397.18 88888.00 2015-09-12 10:07:44.125 255 12396.10 41.83 54397.20 88888.00 2015-09-12 10:07:44.250 255 12396.20 41.70 54397.25 88888.00 2015-09-12 10:07:44.375 255 12396.33 41.62 54397.25 88888.00 2015-09-12 10:07:44.500 255 12396.50 41.55 54397.22 88888.00 2015-09-12 10:07:44.625 255 12396.67 41.48 54397.22 88888.00 2015-09-12 10:07:44.750 255 12396.83 41.45 54397.22 88888.00 2015-09-12 10:07:44.875 255 12396.95 41.48 54397.22 88888.00 2015-09-12 10:07:45.000 255 12397.02 41.48 54397.22 88888.00 2015-09-12 10:07:45.125 255 12397.08 41.42 54397.22 88888.00 2015-09-12 10:07:45.250 255 12397.12 41.45 54397.22 88888.00 2015-09-12 10:07:45.375 255 12397.27 41.50 54397.20 88888.00 2015-09-12 10:07:45.500 255 12397.38 41.52 54397.20 88888.00 2015-09-12 10:07:45.625 255 12397.35 41.55 54397.20 88888.00 2015-09-12 10:07:45.750 255 12397.30 41.58 54397.22 88888.00 2015-09-12 10:07:45.875 255 12397.23 41.60 54397.22 88888.00 2015-09-12 10:07:46.000 255 12397.15 41.60 54397.25 88888.00 2015-09-12 10:07:46.125 255 12397.02 41.60 54397.28 88888.00 2015-09-12 10:07:46.250 255 12396.88 41.62 54397.30 88888.00 2015-09-12 10:07:46.375 255 12396.77 41.62 54397.30 88888.00 2015-09-12 10:07:46.500 255 12396.60 41.55 54397.30 88888.00 2015-09-12 10:07:46.625 255 12396.45 41.55 54397.32 88888.00 2015-09-12 10:07:46.750 255 12396.25 41.50 54397.32 88888.00 2015-09-12 10:07:46.875 255 12396.10 41.45 54397.38 88888.00 2015-09-12 10:07:47.000 255 12395.95 41.40 54397.40 88888.00 2015-09-12 10:07:47.125 255 12395.83 41.35 54397.43 88888.00 2015-09-12 10:07:47.250 255 12395.58 41.20 54397.47 88888.00 2015-09-12 10:07:47.375 255 12395.38 41.17 54397.53 88888.00 2015-09-12 10:07:47.500 255 12395.15 41.08 54397.57 88888.00 2015-09-12 10:07:47.625 255 12394.98 41.00 54397.65 88888.00 2015-09-12 10:07:47.750 255 12394.67 40.92 54397.72 88888.00 2015-09-12 10:07:47.875 255 12394.40 40.83 54397.82 88888.00 2015-09-12 10:07:48.000 255 12394.05 40.75 54397.88 88888.00 2015-09-12 10:07:48.125 255 12393.75 40.65 54398.00 88888.00 2015-09-12 10:07:48.250 255 12393.38 40.50 54398.12 88888.00 2015-09-12 10:07:48.375 255 12393.00 40.40 54398.25 88888.00 2015-09-12 10:07:48.500 255 12392.70 40.25 54398.38 88888.00 2015-09-12 10:07:48.625 255 12392.35 40.08 54398.53 88888.00 2015-09-12 10:07:48.750 255 12391.92 39.90 54398.65 88888.00 2015-09-12 10:07:48.875 255 12391.42 39.75 54398.78 88888.00 2015-09-12 10:07:49.000 255 12391.05 39.58 54398.95 88888.00 2015-09-12 10:07:49.125 255 12390.70 39.40 54399.12 88888.00 2015-09-12 10:07:49.250 255 12390.30 39.20 54399.22 88888.00 2015-09-12 10:07:49.375 255 12390.05 39.05 54399.32 88888.00 2015-09-12 10:07:49.500 255 12389.83 38.85 54399.47 88888.00 2015-09-12 10:07:49.625 255 12389.67 38.67 54399.60 88888.00 2015-09-12 10:07:49.750 255 12389.55 38.50 54399.78 88888.00 2015-09-12 10:07:49.875 255 12389.42 38.33 54399.90 88888.00 2015-09-12 10:07:50.000 255 12389.23 38.12 54400.00 88888.00 2015-09-12 10:07:50.125 255 12389.05 37.95 54400.15 88888.00 2015-09-12 10:07:50.250 255 12389.00 37.73 54400.28 88888.00 2015-09-12 10:07:50.375 255 12389.00 37.58 54400.38 88888.00 2015-09-12 10:07:50.500 255 12388.98 37.38 54400.45 88888.00 2015-09-12 10:07:50.625 255 12388.98 37.15 54400.55 88888.00 2015-09-12 10:07:50.750 255 12389.05 36.95 54400.68 88888.00 2015-09-12 10:07:50.875 255 12389.10 36.75 54400.75 88888.00 2015-09-12 10:07:51.000 255 12389.15 36.62 54400.82 88888.00 2015-09-12 10:07:51.125 255 12389.23 36.45 54400.90 88888.00 2015-09-12 10:07:51.250 255 12389.33 36.20 54401.00 88888.00 2015-09-12 10:07:51.375 255 12389.52 36.05 54401.07 88888.00 2015-09-12 10:07:51.500 255 12389.67 35.92 54401.10 88888.00 2015-09-12 10:07:51.625 255 12389.80 35.75 54401.18 88888.00 2015-09-12 10:07:51.750 255 12389.98 35.60 54401.22 88888.00 2015-09-12 10:07:51.875 255 12390.12 35.48 54401.28 88888.00 2015-09-12 10:07:52.000 255 12390.38 35.30 54401.32 88888.00 2015-09-12 10:07:52.125 255 12390.58 35.17 54401.38 88888.00 2015-09-12 10:07:52.250 255 12390.75 35.02 54401.47 88888.00 2015-09-12 10:07:52.375 255 12390.95 34.92 54401.45 88888.00 2015-09-12 10:07:52.500 255 12391.10 34.80 54401.50 88888.00 2015-09-12 10:07:52.625 255 12391.35 34.73 54401.53 88888.00 2015-09-12 10:07:52.750 255 12391.60 34.62 54401.55 88888.00 2015-09-12 10:07:52.875 255 12391.88 34.52 54401.57 88888.00 2015-09-12 10:07:53.000 255 12392.23 34.45 54401.55 88888.00 2015-09-12 10:07:53.125 255 12392.52 34.38 54401.57 88888.00 2015-09-12 10:07:53.250 255 12392.75 34.33 54401.55 88888.00 2015-09-12 10:07:53.375 255 12393.08 34.38 54401.55 88888.00 2015-09-12 10:07:53.500 255 12393.42 34.38 54401.57 88888.00 2015-09-12 10:07:53.625 255 12393.67 34.40 54401.57 88888.00 2015-09-12 10:07:53.750 255 12393.88 34.42 54401.57 88888.00 2015-09-12 10:07:53.875 255 12394.17 34.48 54401.57 88888.00 2015-09-12 10:07:54.000 255 12394.50 34.58 54401.55 88888.00 2015-09-12 10:07:54.125 255 12394.80 34.67 54401.55 88888.00 2015-09-12 10:07:54.250 255 12395.10 34.80 54401.53 88888.00 2015-09-12 10:07:54.375 255 12395.38 34.95 54401.50 88888.00 2015-09-12 10:07:54.500 255 12395.67 35.05 54401.47 88888.00 2015-09-12 10:07:54.625 255 12395.95 35.17 54401.43 88888.00 2015-09-12 10:07:54.750 255 12396.20 35.33 54401.40 88888.00 2015-09-12 10:07:54.875 255 12396.48 35.48 54401.40 88888.00 2015-09-12 10:07:55.000 255 12396.70 35.65 54401.40 88888.00 2015-09-12 10:07:55.125 255 12396.90 35.85 54401.38 88888.00 2015-09-12 10:07:55.250 255 12397.08 36.02 54401.35 88888.00 2015-09-12 10:07:55.375 255 12397.30 36.17 54401.35 88888.00 2015-09-12 10:07:55.500 255 12397.42 36.35 54401.32 88888.00 2015-09-12 10:07:55.625 255 12397.55 36.52 54401.32 88888.00 2015-09-12 10:07:55.750 255 12397.62 36.67 54401.32 88888.00 2015-09-12 10:07:55.875 255 12397.73 36.85 54401.30 88888.00 2015-09-12 10:07:56.000 255 12397.83 37.00 54401.28 88888.00 2015-09-12 10:07:56.125 255 12397.95 37.17 54401.25 88888.00 2015-09-12 10:07:56.250 255 12397.95 37.35 54401.25 88888.00 2015-09-12 10:07:56.375 255 12397.98 37.48 54401.22 88888.00 2015-09-12 10:07:56.500 255 12398.02 37.62 54401.22 88888.00 2015-09-12 10:07:56.625 255 12398.08 37.73 54401.22 88888.00 2015-09-12 10:07:56.750 255 12398.10 37.80 54401.18 88888.00 2015-09-12 10:07:56.875 255 12398.20 37.88 54401.15 88888.00 2015-09-12 10:07:57.000 255 12398.25 37.95 54401.12 88888.00 2015-09-12 10:07:57.125 255 12398.35 38.02 54401.07 88888.00 2015-09-12 10:07:57.250 255 12398.35 38.05 54401.03 88888.00 2015-09-12 10:07:57.375 255 12398.42 38.08 54401.00 88888.00 2015-09-12 10:07:57.500 255 12398.42 38.12 54400.97 88888.00 2015-09-12 10:07:57.625 255 12398.52 38.17 54400.95 88888.00 2015-09-12 10:07:57.750 255 12398.60 38.15 54400.90 88888.00 2015-09-12 10:07:57.875 255 12398.67 38.05 54400.90 88888.00 2015-09-12 10:07:58.000 255 12398.83 37.98 54400.85 88888.00 2015-09-12 10:07:58.125 255 12399.00 37.95 54400.85 88888.00 2015-09-12 10:07:58.250 255 12399.15 37.88 54400.80 88888.00 2015-09-12 10:07:58.375 255 12399.23 37.80 54400.75 88888.00 2015-09-12 10:07:58.500 255 12399.38 37.67 54400.70 88888.00 2015-09-12 10:07:58.625 255 12399.58 37.60 54400.68 88888.00 2015-09-12 10:07:58.750 255 12399.80 37.50 54400.62 88888.00 2015-09-12 10:07:58.875 255 12400.00 37.38 54400.60 88888.00 2015-09-12 10:07:59.000 255 12400.25 37.27 54400.53 88888.00 2015-09-12 10:07:59.125 255 12400.55 37.20 54400.47 88888.00 2015-09-12 10:07:59.250 255 12400.73 37.08 54400.43 88888.00 2015-09-12 10:07:59.375 255 12400.85 36.98 54400.38 88888.00 2015-09-12 10:07:59.500 255 12401.10 36.90 54400.32 88888.00 2015-09-12 10:07:59.625 255 12401.35 36.85 54400.25 88888.00 2015-09-12 10:07:59.750 255 12401.60 36.83 54400.18 88888.00 2015-09-12 10:07:59.875 255 12401.80 36.77 54400.15 88888.00 2015-09-12 10:08:00.000 255 12402.00 36.75 54400.07 88888.00 2015-09-12 10:08:00.125 255 12402.23 36.73 54400.05 88888.00 2015-09-12 10:08:00.250 255 12402.38 36.73 54400.00 88888.00 2015-09-12 10:08:00.375 255 12402.52 36.75 54399.95 88888.00 2015-09-12 10:08:00.500 255 12402.60 36.75 54399.90 88888.00 2015-09-12 10:08:00.625 255 12402.67 36.77 54399.88 88888.00 2015-09-12 10:08:00.750 255 12402.80 36.85 54399.82 88888.00 2015-09-12 10:08:00.875 255 12402.83 36.90 54399.80 88888.00 2015-09-12 10:08:01.000 255 12402.92 36.95 54399.75 88888.00 2015-09-12 10:08:01.125 255 12402.88 37.00 54399.68 88888.00 2015-09-12 10:08:01.250 255 12402.83 37.05 54399.65 88888.00 2015-09-12 10:08:01.375 255 12402.85 37.12 54399.62 88888.00 2015-09-12 10:08:01.500 255 12402.80 37.20 54399.60 88888.00 2015-09-12 10:08:01.625 255 12402.73 37.27 54399.55 88888.00 2015-09-12 10:08:01.750 255 12402.55 37.30 54399.50 88888.00 2015-09-12 10:08:01.875 255 12402.50 37.33 54399.45 88888.00 2015-09-12 10:08:02.000 255 12402.40 37.35 54399.43 88888.00 2015-09-12 10:08:02.125 255 12402.30 37.42 54399.43 88888.00 2015-09-12 10:08:02.250 255 12402.05 37.42 54399.38 88888.00 2015-09-12 10:08:02.375 255 12401.88 37.40 54399.32 88888.00 2015-09-12 10:08:02.500 255 12401.67 37.38 54399.30 88888.00 2015-09-12 10:08:02.625 255 12401.48 37.35 54399.28 88888.00 2015-09-12 10:08:02.750 255 12401.23 37.38 54399.25 88888.00 2015-09-12 10:08:02.875 255 12401.10 37.40 54399.18 88888.00 2015-09-12 10:08:03.000 255 12400.98 37.40 54399.10 88888.00 2015-09-12 10:08:03.125 255 12400.88 37.45 54399.07 88888.00 2015-09-12 10:08:03.250 255 12400.77 37.52 54399.00 88888.00 2015-09-12 10:08:03.375 255 12400.73 37.60 54398.95 88888.00 2015-09-12 10:08:03.500 255 12400.62 37.62 54398.88 88888.00 2015-09-12 10:08:03.625 255 12400.67 37.67 54398.80 88888.00 2015-09-12 10:08:03.750 255 12400.67 37.80 54398.72 88888.00 2015-09-12 10:08:03.875 255 12400.67 37.92 54398.68 88888.00 2015-09-12 10:08:04.000 255 12400.70 38.02 54398.60 88888.00 2015-09-12 10:08:04.125 255 12400.73 38.15 54398.53 88888.00 2015-09-12 10:08:04.250 255 12400.77 38.33 54398.45 88888.00 2015-09-12 10:08:04.375 255 12400.90 38.45 54398.38 88888.00 2015-09-12 10:08:04.500 255 12400.95 38.55 54398.32 88888.00 2015-09-12 10:08:04.625 255 12400.98 38.65 54398.25 88888.00 2015-09-12 10:08:04.750 255 12401.08 38.83 54398.22 88888.00 2015-09-12 10:08:04.875 255 12401.12 38.92 54398.18 88888.00 2015-09-12 10:08:05.000 255 12401.23 39.05 54398.10 88888.00 2015-09-12 10:08:05.125 255 12401.33 39.15 54398.07 88888.00 2015-09-12 10:08:05.250 255 12401.38 39.27 54398.07 88888.00 2015-09-12 10:08:05.375 255 12401.50 39.38 54398.03 88888.00 2015-09-12 10:08:05.500 255 12401.52 39.48 54398.03 88888.00 2015-09-12 10:08:05.625 255 12401.45 39.55 54398.03 88888.00 2015-09-12 10:08:05.750 255 12401.40 39.62 54398.03 88888.00 2015-09-12 10:08:05.875 255 12401.35 39.73 54398.03 88888.00 2015-09-12 10:08:06.000 255 12401.27 39.85 54398.00 88888.00 2015-09-12 10:08:06.125 255 12401.17 39.92 54398.05 88888.00 2015-09-12 10:08:06.250 255 12401.00 40.00 54398.12 88888.00 2015-09-12 10:08:06.375 255 12400.83 40.05 54398.15 88888.00 2015-09-12 10:08:06.500 255 12400.70 40.12 54398.18 88888.00 2015-09-12 10:08:06.625 255 12400.55 40.17 54398.22 88888.00 2015-09-12 10:08:06.750 255 12400.35 40.25 54398.30 88888.00 2015-09-12 10:08:06.875 255 12400.12 40.33 54398.35 88888.00 2015-09-12 10:08:07.000 255 12399.98 40.38 54398.43 88888.00 2015-09-12 10:08:07.125 255 12399.77 40.45 54398.50 88888.00 2015-09-12 10:08:07.250 255 12399.45 40.52 54398.60 88888.00 2015-09-12 10:08:07.375 255 12399.23 40.58 54398.65 88888.00 2015-09-12 10:08:07.500 255 12398.98 40.65 54398.72 88888.00 2015-09-12 10:08:07.625 255 12398.70 40.73 54398.80 88888.00 2015-09-12 10:08:07.750 255 12398.40 40.75 54398.88 88888.00 2015-09-12 10:08:07.875 255 12398.20 40.83 54398.97 88888.00 2015-09-12 10:08:08.000 255 12398.00 40.92 54399.05 88888.00 2015-09-12 10:08:08.125 255 12397.83 41.08 54399.12 88888.00 2015-09-12 10:08:08.250 255 12397.65 41.15 54399.18 88888.00 2015-09-12 10:08:08.375 255 12397.50 41.27 54399.25 88888.00 2015-09-12 10:08:08.500 255 12397.33 41.40 54399.32 88888.00 2015-09-12 10:08:08.625 255 12397.23 41.52 54399.35 88888.00 2015-09-12 10:08:08.750 255 12397.08 41.67 54399.45 88888.00 2015-09-12 10:08:08.875 255 12396.85 41.83 54399.50 88888.00 2015-09-12 10:08:09.000 255 12396.77 41.95 54399.57 88888.00 2015-09-12 10:08:09.125 255 12396.73 42.10 54399.62 88888.00 2015-09-12 10:08:09.250 255 12396.62 42.30 54399.72 88888.00 2015-09-12 10:08:09.375 255 12396.62 42.42 54399.78 88888.00 2015-09-12 10:08:09.500 255 12396.60 42.60 54399.85 88888.00 2015-09-12 10:08:09.625 255 12396.55 42.80 54399.88 88888.00 2015-09-12 10:08:09.750 255 12396.45 43.00 54399.93 88888.00 2015-09-12 10:08:09.875 255 12396.45 43.17 54399.97 88888.00 2015-09-12 10:08:10.000 255 12396.52 43.35 54399.97 88888.00 2015-09-12 10:08:10.125 255 12396.55 43.58 54400.00 88888.00 2015-09-12 10:08:10.250 255 12396.52 43.83 54400.07 88888.00 2015-09-12 10:08:10.375 255 12396.62 44.02 54400.10 88888.00 2015-09-12 10:08:10.500 255 12396.73 44.27 54400.12 88888.00 2015-09-12 10:08:10.625 255 12396.80 44.50 54400.18 88888.00 2015-09-12 10:08:10.750 255 12396.85 44.70 54400.18 88888.00 2015-09-12 10:08:10.875 255 12396.88 44.88 54400.20 88888.00 2015-09-12 10:08:11.000 255 12396.98 45.10 54400.25 88888.00 2015-09-12 10:08:11.125 255 12397.05 45.30 54400.30 88888.00 2015-09-12 10:08:11.250 255 12397.02 45.55 54400.35 88888.00 2015-09-12 10:08:11.375 255 12397.05 45.73 54400.38 88888.00 2015-09-12 10:08:11.500 255 12397.12 45.90 54400.43 88888.00 2015-09-12 10:08:11.625 255 12397.17 46.08 54400.50 88888.00 2015-09-12 10:08:11.750 255 12397.17 46.25 54400.53 88888.00 2015-09-12 10:08:11.875 255 12397.17 46.38 54400.62 88888.00 2015-09-12 10:08:12.000 255 12397.17 46.50 54400.68 88888.00 2015-09-12 10:08:12.125 255 12397.12 46.62 54400.72 88888.00 2015-09-12 10:08:12.250 255 12397.05 46.77 54400.80 88888.00 2015-09-12 10:08:12.375 255 12397.02 46.88 54400.82 88888.00 2015-09-12 10:08:12.500 255 12396.92 46.95 54400.90 88888.00 2015-09-12 10:08:12.625 255 12396.85 47.02 54400.93 88888.00 2015-09-12 10:08:12.750 255 12396.77 47.08 54400.97 88888.00 2015-09-12 10:08:12.875 255 12396.73 47.10 54401.05 88888.00 2015-09-12 10:08:13.000 255 12396.70 47.12 54401.12 88888.00 2015-09-12 10:08:13.125 255 12396.62 47.15 54401.20 88888.00 2015-09-12 10:08:13.250 255 12396.52 47.12 54401.28 88888.00 2015-09-12 10:08:13.375 255 12396.50 47.15 54401.32 88888.00 2015-09-12 10:08:13.500 255 12396.38 47.12 54401.35 88888.00 2015-09-12 10:08:13.625 255 12396.27 47.08 54401.40 88888.00 2015-09-12 10:08:13.750 255 12396.20 47.05 54401.47 88888.00 2015-09-12 10:08:13.875 255 12396.10 47.05 54401.53 88888.00 2015-09-12 10:08:14.000 255 12395.95 47.02 54401.57 88888.00 2015-09-12 10:08:14.125 255 12395.70 47.00 54401.65 88888.00 2015-09-12 10:08:14.250 255 12395.42 46.98 54401.72 88888.00 2015-09-12 10:08:14.375 255 12395.23 47.05 54401.82 88888.00 2015-09-12 10:08:14.500 255 12394.85 47.10 54401.90 88888.00 2015-09-12 10:08:14.625 255 12394.45 47.10 54402.00 88888.00 2015-09-12 10:08:14.750 255 12394.05 47.10 54402.07 88888.00 2015-09-12 10:08:14.875 255 12393.73 47.15 54402.12 88888.00 2015-09-12 10:08:15.000 255 12393.38 47.17 54402.12 88888.00 2015-09-12 10:08:15.125 255 12393.02 47.23 54402.20 88888.00 2015-09-12 10:08:15.250 255 12392.70 47.25 54402.28 88888.00 2015-09-12 10:08:15.375 255 12392.48 47.27 54402.32 88888.00 2015-09-12 10:08:15.500 255 12392.23 47.30 54402.38 88888.00 2015-09-12 10:08:15.625 255 12392.00 47.27 54402.43 88888.00 2015-09-12 10:08:15.750 255 12391.75 47.27 54402.47 88888.00 2015-09-12 10:08:15.875 255 12391.60 47.27 54402.50 88888.00 2015-09-12 10:08:16.000 255 12391.48 47.27 54402.50 88888.00 2015-09-12 10:08:16.125 255 12391.30 47.30 54402.57 88888.00 2015-09-12 10:08:16.250 255 12391.10 47.35 54402.62 88888.00 2015-09-12 10:08:16.375 255 12391.02 47.35 54402.62 88888.00 2015-09-12 10:08:16.500 255 12390.88 47.33 54402.68 88888.00 2015-09-12 10:08:16.625 255 12390.75 47.40 54402.72 88888.00 2015-09-12 10:08:16.750 255 12390.70 47.38 54402.75 88888.00 2015-09-12 10:08:16.875 255 12390.60 47.40 54402.78 88888.00 2015-09-12 10:08:17.000 255 12390.52 47.40 54402.80 88888.00 2015-09-12 10:08:17.125 255 12390.45 47.38 54402.85 88888.00 2015-09-12 10:08:17.250 255 12390.40 47.30 54402.90 88888.00 2015-09-12 10:08:17.375 255 12390.40 47.33 54402.93 88888.00 2015-09-12 10:08:17.500 255 12390.27 47.30 54402.97 88888.00 2015-09-12 10:08:17.625 255 12390.20 47.25 54403.00 88888.00 2015-09-12 10:08:17.750 255 12390.20 47.23 54403.03 88888.00 2015-09-12 10:08:17.875 255 12390.17 47.17 54403.05 88888.00 2015-09-12 10:08:18.000 255 12390.10 47.12 54403.10 88888.00 2015-09-12 10:08:18.125 255 12390.10 47.05 54403.15 88888.00 2015-09-12 10:08:18.250 255 12390.00 46.95 54403.18 88888.00 2015-09-12 10:08:18.375 255 12389.88 46.85 54403.20 88888.00 2015-09-12 10:08:18.500 255 12389.77 46.73 54403.22 88888.00 2015-09-12 10:08:18.625 255 12389.73 46.50 54403.25 88888.00 2015-09-12 10:08:18.750 255 12389.65 46.35 54403.28 88888.00 2015-09-12 10:08:18.875 255 12389.58 46.17 54403.28 88888.00 2015-09-12 10:08:19.000 255 12389.55 46.00 54403.32 88888.00 2015-09-12 10:08:19.125 255 12389.50 45.83 54403.38 88888.00 2015-09-12 10:08:19.250 255 12389.35 45.58 54403.43 88888.00 2015-09-12 10:08:19.375 255 12389.27 45.35 54403.45 88888.00 2015-09-12 10:08:19.500 255 12389.20 45.05 54403.43 88888.00 2015-09-12 10:08:19.625 255 12389.17 44.83 54403.43 88888.00 2015-09-12 10:08:19.750 255 12389.17 44.60 54403.45 88888.00 2015-09-12 10:08:19.875 255 12389.15 44.35 54403.47 88888.00 2015-09-12 10:08:20.000 255 12389.15 44.08 54403.45 88888.00 2015-09-12 10:08:20.125 255 12389.10 43.83 54403.47 88888.00 2015-09-12 10:08:20.250 255 12389.10 43.52 54403.45 88888.00 2015-09-12 10:08:20.375 255 12389.15 43.33 54403.45 88888.00 2015-09-12 10:08:20.500 255 12389.12 43.15 54403.47 88888.00 2015-09-12 10:08:20.625 255 12389.15 42.90 54403.45 88888.00 2015-09-12 10:08:20.750 255 12389.17 42.65 54403.43 88888.00 2015-09-12 10:08:20.875 255 12389.20 42.45 54403.40 88888.00 2015-09-12 10:08:21.000 255 12389.20 42.25 54403.38 88888.00 2015-09-12 10:08:21.125 255 12389.15 42.05 54403.38 88888.00 2015-09-12 10:08:21.250 255 12389.12 41.83 54403.38 88888.00 2015-09-12 10:08:21.375 255 12389.25 41.67 54403.38 88888.00 2015-09-12 10:08:21.500 255 12389.27 41.48 54403.30 88888.00 2015-09-12 10:08:21.625 255 12389.33 41.33 54403.25 88888.00 2015-09-12 10:08:21.750 255 12389.33 41.12 54403.22 88888.00 2015-09-12 10:08:21.875 255 12389.38 40.92 54403.20 88888.00 2015-09-12 10:08:22.000 255 12389.40 40.80 54403.15 88888.00 2015-09-12 10:08:22.125 255 12389.45 40.65 54403.10 88888.00 2015-09-12 10:08:22.250 255 12389.50 40.42 54403.05 88888.00 2015-09-12 10:08:22.375 255 12389.62 40.27 54403.03 88888.00 2015-09-12 10:08:22.500 255 12389.75 40.08 54402.97 88888.00 2015-09-12 10:08:22.625 255 12389.92 39.92 54402.90 88888.00 2015-09-12 10:08:22.750 255 12390.08 39.77 54402.88 88888.00 2015-09-12 10:08:22.875 255 12390.25 39.55 54402.80 88888.00 2015-09-12 10:08:23.000 255 12390.40 39.33 54402.70 88888.00 2015-09-12 10:08:23.125 255 12390.50 39.15 54402.65 88888.00 2015-09-12 10:08:23.250 255 12390.60 38.90 54402.57 88888.00 2015-09-12 10:08:23.375 255 12390.80 38.70 54402.53 88888.00 2015-09-12 10:08:23.500 255 12390.90 38.45 54402.43 88888.00 2015-09-12 10:08:23.625 255 12391.08 38.23 54402.40 88888.00 2015-09-12 10:08:23.750 255 12391.27 37.98 54402.35 88888.00 2015-09-12 10:08:23.875 255 12391.48 37.67 54402.30 88888.00 2015-09-12 10:08:24.000 255 12391.65 37.42 54402.22 88888.00 2015-09-12 10:08:24.125 255 12391.80 37.17 54402.15 88888.00 2015-09-12 10:08:24.250 255 12391.95 36.80 54402.03 88888.00 2015-09-12 10:08:24.375 255 12392.12 36.58 54401.95 88888.00 2015-09-12 10:08:24.500 255 12392.30 36.33 54401.88 88888.00 2015-09-12 10:08:24.625 255 12392.50 36.05 54401.82 88888.00 2015-09-12 10:08:24.750 255 12392.65 35.77 54401.78 88888.00 2015-09-12 10:08:24.875 255 12392.80 35.50 54401.70 88888.00 2015-09-12 10:08:25.000 255 12392.98 35.23 54401.62 88888.00 2015-09-12 10:08:25.125 255 12393.10 35.05 54401.57 88888.00 2015-09-12 10:08:25.250 255 12393.08 34.83 54401.50 88888.00 2015-09-12 10:08:25.375 255 12393.10 34.67 54401.43 88888.00 2015-09-12 10:08:25.500 255 12393.12 34.52 54401.38 88888.00 2015-09-12 10:08:25.625 255 12393.10 34.35 54401.30 88888.00 2015-09-12 10:08:25.750 255 12393.05 34.23 54401.28 88888.00 2015-09-12 10:08:25.875 255 12392.98 34.12 54401.22 88888.00 2015-09-12 10:08:26.000 255 12392.92 34.02 54401.15 88888.00 2015-09-12 10:08:26.125 255 12392.85 33.95 54401.12 88888.00 2015-09-12 10:08:26.250 255 12392.75 33.88 54401.07 88888.00 2015-09-12 10:08:26.375 255 12392.70 33.83 54401.03 88888.00 2015-09-12 10:08:26.500 255 12392.58 33.77 54401.03 88888.00 2015-09-12 10:08:26.625 255 12392.48 33.67 54400.95 88888.00 2015-09-12 10:08:26.750 255 12392.33 33.65 54400.93 88888.00 2015-09-12 10:08:26.875 255 12392.23 33.58 54400.93 88888.00 2015-09-12 10:08:27.000 255 12392.10 33.50 54400.90 88888.00 2015-09-12 10:08:27.125 255 12392.05 33.45 54400.88 88888.00 2015-09-12 10:08:27.250 255 12391.98 33.33 54400.85 88888.00 2015-09-12 10:08:27.375 255 12391.92 33.27 54400.82 88888.00 2015-09-12 10:08:27.500 255 12391.85 33.23 54400.80 88888.00 2015-09-12 10:08:27.625 255 12391.75 33.10 54400.80 88888.00 2015-09-12 10:08:27.750 255 12391.70 33.02 54400.78 88888.00 2015-09-12 10:08:27.875 255 12391.67 32.92 54400.75 88888.00 2015-09-12 10:08:28.000 255 12391.60 32.83 54400.75 88888.00 2015-09-12 10:08:28.125 255 12391.52 32.77 54400.75 88888.00 2015-09-12 10:08:28.250 255 12391.38 32.67 54400.75 88888.00 2015-09-12 10:08:28.375 255 12391.33 32.60 54400.75 88888.00 2015-09-12 10:08:28.500 255 12391.27 32.52 54400.75 88888.00 2015-09-12 10:08:28.625 255 12391.25 32.40 54400.72 88888.00 2015-09-12 10:08:28.750 255 12391.23 32.30 54400.72 88888.00 2015-09-12 10:08:28.875 255 12391.17 32.23 54400.72 88888.00 2015-09-12 10:08:29.000 255 12391.17 32.12 54400.72 88888.00 2015-09-12 10:08:29.125 255 12391.23 32.05 54400.72 88888.00 2015-09-12 10:08:29.250 255 12391.17 31.93 54400.75 88888.00 2015-09-12 10:08:29.375 255 12391.17 31.85 54400.72 88888.00 2015-09-12 10:08:29.500 255 12391.17 31.77 54400.70 88888.00 2015-09-12 10:08:29.625 255 12391.23 31.70 54400.68 88888.00 2015-09-12 10:08:29.750 255 12391.27 31.60 54400.68 88888.00 2015-09-12 10:08:29.875 255 12391.40 31.50 54400.65 88888.00 2015-09-12 10:08:30.000 255 12391.55 31.40 54400.60 88888.00 2015-09-12 10:08:30.125 255 12391.65 31.30 54400.57 88888.00 2015-09-12 10:08:30.250 255 12391.75 31.18 54400.57 88888.00 2015-09-12 10:08:30.375 255 12391.90 31.15 54400.55 88888.00 2015-09-12 10:08:30.500 255 12391.98 31.07 54400.53 88888.00 2015-09-12 10:08:30.625 255 12392.17 31.05 54400.47 88888.00 2015-09-12 10:08:30.750 255 12392.45 31.00 54400.45 88888.00 2015-09-12 10:08:30.875 255 12392.62 30.93 54400.45 88888.00 2015-09-12 10:08:31.000 255 12392.77 30.82 54400.40 88888.00 2015-09-12 10:08:31.125 255 12392.98 30.77 54400.38 88888.00 2015-09-12 10:08:31.250 255 12393.20 30.68 54400.32 88888.00 2015-09-12 10:08:31.375 255 12393.40 30.62 54400.28 88888.00 2015-09-12 10:08:31.500 255 12393.60 30.57 54400.22 88888.00 2015-09-12 10:08:31.625 255 12393.85 30.55 54400.20 88888.00 2015-09-12 10:08:31.750 255 12394.17 30.55 54400.12 88888.00 2015-09-12 10:08:31.875 255 12394.45 30.52 54400.07 88888.00 2015-09-12 10:08:32.000 255 12394.75 30.52 54400.00 88888.00 2015-09-12 10:08:32.125 255 12395.02 30.52 54400.00 88888.00 2015-09-12 10:08:32.250 255 12395.27 30.57 54399.97 88888.00 2015-09-12 10:08:32.375 255 12395.58 30.62 54399.93 88888.00 2015-09-12 10:08:32.500 255 12395.83 30.68 54399.82 88888.00 2015-09-12 10:08:32.625 255 12396.08 30.75 54399.78 88888.00 2015-09-12 10:08:32.750 255 12396.25 30.88 54399.75 88888.00 2015-09-12 10:08:32.875 255 12396.48 30.95 54399.75 88888.00 2015-09-12 10:08:33.000 255 12396.62 31.02 54399.68 88888.00 2015-09-12 10:08:33.125 255 12396.75 31.15 54399.70 88888.00 2015-09-12 10:08:33.250 255 12396.80 31.25 54399.65 88888.00 2015-09-12 10:08:33.375 255 12396.92 31.35 54399.62 88888.00 2015-09-12 10:08:33.500 255 12397.12 31.45 54399.57 88888.00 2015-09-12 10:08:33.625 255 12397.25 31.52 54399.53 88888.00 2015-09-12 10:08:33.750 255 12397.35 31.68 54399.45 88888.00 2015-09-12 10:08:33.875 255 12397.40 31.77 54399.45 88888.00 2015-09-12 10:08:34.000 255 12397.50 31.90 54399.40 88888.00 2015-09-12 10:08:34.125 255 12397.67 32.00 54399.35 88888.00 2015-09-12 10:08:34.250 255 12397.73 32.10 54399.32 88888.00 2015-09-12 10:08:34.375 255 12397.75 32.20 54399.18 88888.00 2015-09-12 10:08:34.500 255 12397.73 32.35 54399.03 88888.00 2015-09-12 10:08:34.625 255 12397.73 32.45 54399.15 88888.00 2015-09-12 10:08:34.750 255 12397.83 32.55 54399.28 88888.00 2015-09-12 10:08:34.875 255 12397.90 32.67 54399.28 88888.00 2015-09-12 10:08:35.000 255 12397.98 32.75 54399.22 88888.00 2015-09-12 10:08:35.125 255 12398.02 32.80 54399.18 88888.00 2015-09-12 10:08:35.250 255 12398.00 32.85 54399.10 88888.00 2015-09-12 10:08:35.375 255 12398.02 32.92 54399.05 88888.00 2015-09-12 10:08:35.500 255 12398.10 33.05 54399.05 88888.00 2015-09-12 10:08:35.625 255 12398.20 33.15 54398.97 88888.00 2015-09-12 10:08:35.750 255 12398.25 33.20 54398.90 88888.00 2015-09-12 10:08:35.875 255 12398.33 33.20 54398.88 88888.00 2015-09-12 10:08:36.000 255 12398.35 33.30 54398.82 88888.00 2015-09-12 10:08:36.125 255 12398.42 33.38 54398.78 88888.00 2015-09-12 10:08:36.250 255 12398.52 33.40 54398.72 88888.00 2015-09-12 10:08:36.375 255 12398.65 33.42 54398.65 88888.00 2015-09-12 10:08:36.500 255 12398.65 33.48 54398.60 88888.00 2015-09-12 10:08:36.625 255 12398.70 33.52 54398.60 88888.00 2015-09-12 10:08:36.750 255 12398.80 33.58 54398.53 88888.00 2015-09-12 10:08:36.875 255 12398.88 33.60 54398.47 88888.00 2015-09-12 10:08:37.000 255 12398.98 33.60 54398.40 88888.00 2015-09-12 10:08:37.125 255 12399.05 33.65 54398.38 88888.00 2015-09-12 10:08:37.250 255 12399.10 33.70 54398.32 88888.00 2015-09-12 10:08:37.375 255 12399.15 33.73 54398.30 88888.00 2015-09-12 10:08:37.500 255 12399.20 33.75 54398.25 88888.00 2015-09-12 10:08:37.625 255 12399.27 33.77 54398.22 88888.00 2015-09-12 10:08:37.750 255 12399.33 33.83 54398.15 88888.00 2015-09-12 10:08:37.875 255 12399.38 33.85 54398.10 88888.00 2015-09-12 10:08:38.000 255 12399.38 33.85 54398.07 88888.00 2015-09-12 10:08:38.125 255 12399.40 33.83 54398.05 88888.00 2015-09-12 10:08:38.250 255 12399.40 33.80 54398.03 88888.00 2015-09-12 10:08:38.375 255 12399.48 33.77 54398.00 88888.00 2015-09-12 10:08:38.500 255 12399.40 33.77 54397.95 88888.00 2015-09-12 10:08:38.625 255 12399.25 33.77 54397.93 88888.00 2015-09-12 10:08:38.750 255 12399.12 33.75 54397.95 88888.00 2015-09-12 10:08:38.875 255 12398.92 33.73 54397.95 88888.00 2015-09-12 10:08:39.000 255 12398.77 33.70 54397.97 88888.00 2015-09-12 10:08:39.125 255 12398.58 33.65 54397.97 88888.00 2015-09-12 10:08:39.250 255 12398.38 33.62 54397.97 88888.00 2015-09-12 10:08:39.375 255 12398.15 33.67 54397.97 88888.00 2015-09-12 10:08:39.500 255 12397.90 33.67 54398.00 88888.00 2015-09-12 10:08:39.625 255 12397.67 33.77 54397.97 88888.00 2015-09-12 10:08:39.750 255 12397.42 33.85 54397.95 88888.00 2015-09-12 10:08:39.875 255 12397.23 33.92 54397.97 88888.00 2015-09-12 10:08:40.000 255 12396.98 34.05 54397.95 88888.00 2015-09-12 10:08:40.125 255 12396.75 34.20 54397.97 88888.00 2015-09-12 10:08:40.250 255 12396.45 34.33 54397.95 88888.00 2015-09-12 10:08:40.375 255 12396.20 34.42 54397.95 88888.00 2015-09-12 10:08:40.500 255 12395.92 34.52 54397.93 88888.00 2015-09-12 10:08:40.625 255 12395.65 34.60 54397.93 88888.00 2015-09-12 10:08:40.750 255 12395.40 34.67 54397.95 88888.00 2015-09-12 10:08:40.875 255 12395.17 34.77 54397.95 88888.00 2015-09-12 10:08:41.000 255 12394.90 34.88 54397.97 88888.00 2015-09-12 10:08:41.125 255 12394.62 34.95 54398.00 88888.00 2015-09-12 10:08:41.250 255 12394.38 35.02 54397.97 88888.00 2015-09-12 10:08:41.375 255 12394.27 35.10 54397.97 88888.00 2015-09-12 10:08:41.500 255 12394.10 35.12 54397.97 88888.00 2015-09-12 10:08:41.625 255 12393.95 35.12 54397.97 88888.00 2015-09-12 10:08:41.750 255 12393.90 35.12 54397.97 88888.00 2015-09-12 10:08:41.875 255 12393.88 35.15 54397.97 88888.00 2015-09-12 10:08:42.000 255 12393.85 35.12 54397.97 88888.00 2015-09-12 10:08:42.125 255 12393.80 35.08 54397.95 88888.00 2015-09-12 10:08:42.250 255 12393.75 35.00 54397.93 88888.00 2015-09-12 10:08:42.375 255 12393.80 34.95 54397.90 88888.00 2015-09-12 10:08:42.500 255 12393.98 34.92 54397.88 88888.00 2015-09-12 10:08:42.625 255 12394.08 34.88 54397.85 88888.00 2015-09-12 10:08:42.750 255 12394.17 34.80 54397.82 88888.00 2015-09-12 10:08:42.875 255 12394.27 34.75 54397.78 88888.00 2015-09-12 10:08:43.000 255 12394.48 34.75 54397.75 88888.00 2015-09-12 10:08:43.125 255 12394.67 34.73 54397.75 88888.00 2015-09-12 10:08:43.250 255 12394.88 34.67 54397.68 88888.00 2015-09-12 10:08:43.375 255 12395.10 34.67 54397.65 88888.00 2015-09-12 10:08:43.500 255 12395.33 34.70 54397.62 88888.00 2015-09-12 10:08:43.625 255 12395.62 34.70 54397.55 88888.00 2015-09-12 10:08:43.750 255 12396.00 34.73 54397.50 88888.00 2015-09-12 10:08:43.875 255 12396.27 34.77 54397.45 88888.00 2015-09-12 10:08:44.000 255 12396.60 34.77 54397.35 88888.00 2015-09-12 10:08:44.125 255 12396.98 34.83 54397.30 88888.00 2015-09-12 10:08:44.250 255 12397.27 34.85 54397.22 88888.00 2015-09-12 10:08:44.375 255 12397.55 34.90 54397.18 88888.00 2015-09-12 10:08:44.500 255 12397.90 34.98 54397.10 88888.00 2015-09-12 10:08:44.625 255 12398.27 35.02 54397.03 88888.00 2015-09-12 10:08:44.750 255 12398.65 35.08 54397.00 88888.00 2015-09-12 10:08:44.875 255 12399.10 35.17 54396.95 88888.00 2015-09-12 10:08:45.000 255 12399.45 35.23 54396.82 88888.00 2015-09-12 10:08:45.125 255 12399.83 35.30 54396.72 88888.00 2015-09-12 10:08:45.250 255 12400.17 35.40 54396.68 88888.00 2015-09-12 10:08:45.375 255 12400.55 35.45 54396.57 88888.00 2015-09-12 10:08:45.500 255 12400.90 35.52 54396.47 88888.00 2015-09-12 10:08:45.625 255 12401.30 35.62 54396.40 88888.00 2015-09-12 10:08:45.750 255 12401.62 35.70 54396.32 88888.00 2015-09-12 10:08:45.875 255 12402.00 35.80 54396.25 88888.00 2015-09-12 10:08:46.000 255 12402.38 35.90 54396.12 88888.00 2015-09-12 10:08:46.125 255 12402.62 36.00 54396.05 88888.00 2015-09-12 10:08:46.250 255 12403.00 36.12 54395.93 88888.00 2015-09-12 10:08:46.375 255 12403.35 36.23 54395.85 88888.00 2015-09-12 10:08:46.500 255 12403.75 36.35 54395.70 88888.00 2015-09-12 10:08:46.625 255 12404.08 36.48 54395.57 88888.00 2015-09-12 10:08:46.750 255 12404.35 36.67 54395.50 88888.00 2015-09-12 10:08:46.875 255 12404.73 36.85 54395.38 88888.00 2015-09-12 10:08:47.000 255 12405.02 37.08 54395.28 88888.00 2015-09-12 10:08:47.125 255 12405.33 37.33 54395.18 88888.00 2015-09-12 10:08:47.250 255 12405.58 37.58 54395.05 88888.00 2015-09-12 10:08:47.375 255 12405.80 37.80 54394.93 88888.00 2015-09-12 10:08:47.500 255 12406.02 38.12 54394.80 88888.00 2015-09-12 10:08:47.625 255 12406.25 38.45 54394.68 88888.00 2015-09-12 10:08:47.750 255 12406.40 38.80 54394.55 88888.00 2015-09-12 10:08:47.875 255 12406.58 39.17 54394.45 88888.00 2015-09-12 10:08:48.000 255 12406.73 39.52 54394.32 88888.00 2015-09-12 10:08:48.125 255 12406.88 39.90 54394.18 88888.00 2015-09-12 10:08:48.250 255 12406.98 40.33 54394.05 88888.00 2015-09-12 10:08:48.375 255 12407.10 40.67 54393.95 88888.00 2015-09-12 10:08:48.500 255 12407.17 41.00 54393.85 88888.00 2015-09-12 10:08:48.625 255 12407.17 41.38 54393.72 88888.00 2015-09-12 10:08:48.750 255 12407.17 41.70 54393.62 88888.00 2015-09-12 10:08:48.875 255 12407.12 42.00 54393.50 88888.00 2015-09-12 10:08:49.000 255 12407.10 42.30 54393.40 88888.00 2015-09-12 10:08:49.125 255 12407.12 42.58 54393.30 88888.00 2015-09-12 10:08:49.250 255 12407.10 42.88 54393.20 88888.00 2015-09-12 10:08:49.375 255 12407.05 43.12 54393.15 88888.00 2015-09-12 10:08:49.500 255 12406.95 43.30 54393.07 88888.00 2015-09-12 10:08:49.625 255 12406.90 43.50 54392.97 88888.00 2015-09-12 10:08:49.750 255 12406.85 43.65 54392.93 88888.00 2015-09-12 10:08:49.875 255 12406.80 43.77 54392.82 88888.00 2015-09-12 10:08:50.000 255 12406.75 43.95 54392.75 88888.00 2015-09-12 10:08:50.125 255 12406.75 44.08 54392.72 88888.00 2015-09-12 10:08:50.250 255 12406.70 44.23 54392.65 88888.00 2015-09-12 10:08:50.375 255 12406.65 44.30 54392.57 88888.00 2015-09-12 10:08:50.500 255 12406.65 44.38 54392.50 88888.00 2015-09-12 10:08:50.625 255 12406.65 44.48 54392.45 88888.00 2015-09-12 10:08:50.750 255 12406.60 44.60 54392.43 88888.00 2015-09-12 10:08:50.875 255 12406.60 44.70 54392.40 88888.00 2015-09-12 10:08:51.000 255 12406.60 44.75 54392.38 88888.00 2015-09-12 10:08:51.125 255 12406.60 44.83 54392.35 88888.00 2015-09-12 10:08:51.250 255 12406.55 44.92 54392.30 88888.00 2015-09-12 10:08:51.375 255 12406.58 44.95 54392.30 88888.00 2015-09-12 10:08:51.500 255 12406.55 44.98 54392.30 88888.00 2015-09-12 10:08:51.625 255 12406.48 45.02 54392.30 88888.00 2015-09-12 10:08:51.750 255 12406.45 45.08 54392.28 88888.00 2015-09-12 10:08:51.875 255 12406.45 45.10 54392.28 88888.00 2015-09-12 10:08:52.000 255 12406.45 45.08 54392.25 88888.00 2015-09-12 10:08:52.125 255 12406.40 45.05 54392.30 88888.00 2015-09-12 10:08:52.250 255 12406.33 45.05 54392.30 88888.00 2015-09-12 10:08:52.375 255 12406.30 45.05 54392.32 88888.00 2015-09-12 10:08:52.500 255 12406.27 45.00 54392.32 88888.00 2015-09-12 10:08:52.625 255 12406.17 44.92 54392.32 88888.00 2015-09-12 10:08:52.750 255 12406.08 44.88 54392.35 88888.00 2015-09-12 10:08:52.875 255 12406.02 44.83 54392.43 88888.00 2015-09-12 10:08:53.000 255 12406.00 44.77 54392.47 88888.00 2015-09-12 10:08:53.125 255 12405.95 44.73 54392.50 88888.00 2015-09-12 10:08:53.250 255 12405.88 44.58 54392.53 88888.00 2015-09-12 10:08:53.375 255 12405.90 44.48 54392.55 88888.00 2015-09-12 10:08:53.500 255 12405.90 44.35 54392.57 88888.00 2015-09-12 10:08:53.625 255 12405.92 44.23 54392.60 88888.00 2015-09-12 10:08:53.750 255 12406.02 44.08 54392.62 88888.00 2015-09-12 10:08:53.875 255 12406.12 43.95 54392.65 88888.00 2015-09-12 10:08:54.000 255 12406.23 43.77 54392.68 88888.00 2015-09-12 10:08:54.125 255 12406.30 43.62 54392.70 88888.00 2015-09-12 10:08:54.250 255 12406.35 43.42 54392.72 88888.00 2015-09-12 10:08:54.375 255 12406.40 43.27 54392.75 88888.00 2015-09-12 10:08:54.500 255 12406.45 43.15 54392.75 88888.00 2015-09-12 10:08:54.625 255 12406.58 43.00 54392.78 88888.00 2015-09-12 10:08:54.750 255 12406.70 42.85 54392.75 88888.00 2015-09-12 10:08:54.875 255 12406.85 42.67 54392.78 88888.00 2015-09-12 10:08:55.000 255 12407.05 42.58 54392.80 88888.00 2015-09-12 10:08:55.125 255 12407.15 42.45 54392.80 88888.00 2015-09-12 10:08:55.250 255 12407.25 42.33 54392.80 88888.00 2015-09-12 10:08:55.375 255 12407.40 42.23 54392.80 88888.00 2015-09-12 10:08:55.500 255 12407.58 42.15 54392.80 88888.00 2015-09-12 10:08:55.625 255 12407.65 42.05 54392.80 88888.00 2015-09-12 10:08:55.750 255 12407.70 41.95 54392.80 88888.00 2015-09-12 10:08:55.875 255 12407.83 41.85 54392.78 88888.00 2015-09-12 10:08:56.000 255 12407.98 41.75 54392.78 88888.00 2015-09-12 10:08:56.125 255 12408.08 41.67 54392.82 88888.00 2015-09-12 10:08:56.250 255 12408.10 41.58 54392.82 88888.00 2015-09-12 10:08:56.375 255 12408.15 41.50 54392.80 88888.00 2015-09-12 10:08:56.500 255 12408.27 41.42 54392.80 88888.00 2015-09-12 10:08:56.625 255 12408.40 41.33 54392.78 88888.00 2015-09-12 10:08:56.750 255 12408.48 41.23 54392.80 88888.00 2015-09-12 10:08:56.875 255 12408.52 41.08 54392.78 88888.00 2015-09-12 10:08:57.000 255 12408.60 40.95 54392.80 88888.00 2015-09-12 10:08:57.125 255 12408.62 40.88 54392.82 88888.00 2015-09-12 10:08:57.250 255 12408.70 40.75 54392.85 88888.00 2015-09-12 10:08:57.375 255 12408.75 40.70 54392.80 88888.00 2015-09-12 10:08:57.500 255 12408.83 40.58 54392.80 88888.00 2015-09-12 10:08:57.625 255 12408.83 40.45 54392.82 88888.00 2015-09-12 10:08:57.750 255 12408.80 40.40 54392.85 88888.00 2015-09-12 10:08:57.875 255 12408.83 40.33 54392.88 88888.00 2015-09-12 10:08:58.000 255 12408.83 40.25 54392.90 88888.00 2015-09-12 10:08:58.125 255 12408.80 40.25 54392.93 88888.00 2015-09-12 10:08:58.250 255 12408.73 40.20 54392.97 88888.00 2015-09-12 10:08:58.375 255 12408.65 40.17 54393.00 88888.00 2015-09-12 10:08:58.500 255 12408.62 40.17 54393.03 88888.00 2015-09-12 10:08:58.625 255 12408.55 40.20 54393.05 88888.00 2015-09-12 10:08:58.750 255 12408.50 40.23 54393.05 88888.00 2015-09-12 10:08:58.875 255 12408.42 40.27 54393.07 88888.00 2015-09-12 10:08:59.000 255 12408.38 40.33 54393.10 88888.00 2015-09-12 10:08:59.125 255 12408.30 40.45 54393.12 88888.00 2015-09-12 10:08:59.250 255 12408.15 40.55 54393.12 88888.00 2015-09-12 10:08:59.375 255 12408.12 40.62 54393.10 88888.00 2015-09-12 10:08:59.500 255 12408.08 40.75 54393.15 88888.00 2015-09-12 10:08:59.625 255 12408.08 40.83 54393.18 88888.00 2015-09-12 10:08:59.750 255 12408.08 40.92 54393.20 88888.00 2015-09-12 10:08:59.875 255 12408.08 41.00 54393.20 88888.00 2015-09-12 10:09:00.000 255 12408.02 41.10 54393.22 88888.00 2015-09-12 10:09:00.125 255 12408.00 41.15 54393.22 88888.00 2015-09-12 10:09:00.250 255 12408.00 41.25 54393.28 88888.00 2015-09-12 10:09:00.375 255 12408.10 41.27 54393.28 88888.00 2015-09-12 10:09:00.500 255 12408.15 41.27 54393.30 88888.00 2015-09-12 10:09:00.625 255 12408.15 41.30 54393.28 88888.00 2015-09-12 10:09:00.750 255 12408.20 41.33 54393.28 88888.00 2015-09-12 10:09:00.875 255 12408.27 41.30 54393.28 88888.00 2015-09-12 10:09:01.000 255 12408.42 41.30 54393.28 88888.00 2015-09-12 10:09:01.125 255 12408.50 41.27 54393.28 88888.00 2015-09-12 10:09:01.250 255 12408.60 41.17 54393.30 88888.00 2015-09-12 10:09:01.375 255 12408.80 41.12 54393.30 88888.00 2015-09-12 10:09:01.500 255 12408.95 41.05 54393.32 88888.00 2015-09-12 10:09:01.625 255 12409.10 41.00 54393.30 88888.00 2015-09-12 10:09:01.750 255 12409.23 40.98 54393.32 88888.00 2015-09-12 10:09:01.875 255 12409.35 40.90 54393.35 88888.00 2015-09-12 10:09:02.000 255 12409.50 40.83 54393.32 88888.00 2015-09-12 10:09:02.125 255 12409.60 40.80 54393.32 88888.00 2015-09-12 10:09:02.250 255 12409.77 40.73 54393.30 88888.00 2015-09-12 10:09:02.375 255 12409.95 40.65 54393.35 88888.00 2015-09-12 10:09:02.500 255 12410.10 40.58 54393.32 88888.00 2015-09-12 10:09:02.625 255 12410.30 40.50 54393.32 88888.00 2015-09-12 10:09:02.750 255 12410.50 40.48 54393.30 88888.00 2015-09-12 10:09:02.875 255 12410.58 40.42 54393.28 88888.00 2015-09-12 10:09:03.000 255 12410.75 40.40 54393.25 88888.00 2015-09-12 10:09:03.125 255 12411.02 40.42 54393.25 88888.00 2015-09-12 10:09:03.250 255 12411.17 40.42 54393.28 88888.00 2015-09-12 10:09:03.375 255 12411.35 40.45 54393.22 88888.00 2015-09-12 10:09:03.500 255 12411.45 40.50 54393.20 88888.00 2015-09-12 10:09:03.625 255 12411.62 40.52 54393.18 88888.00 2015-09-12 10:09:03.750 255 12411.88 40.58 54393.20 88888.00 2015-09-12 10:09:03.875 255 12412.05 40.65 54393.15 88888.00 2015-09-12 10:09:04.000 255 12412.20 40.73 54393.12 88888.00 2015-09-12 10:09:04.125 255 12412.40 40.77 54393.07 88888.00 2015-09-12 10:09:04.250 255 12412.60 40.88 54393.03 88888.00 2015-09-12 10:09:04.375 255 12412.83 41.00 54392.97 88888.00 2015-09-12 10:09:04.500 255 12413.02 41.12 54392.95 88888.00 2015-09-12 10:09:04.625 255 12413.17 41.25 54392.93 88888.00 2015-09-12 10:09:04.750 255 12413.40 41.40 54392.90 88888.00 2015-09-12 10:09:04.875 255 12413.60 41.50 54392.85 88888.00 2015-09-12 10:09:05.000 255 12413.75 41.62 54392.80 88888.00 2015-09-12 10:09:05.125 255 12413.90 41.75 54392.80 88888.00 2015-09-12 10:09:05.250 255 12414.08 41.88 54392.80 88888.00 2015-09-12 10:09:05.375 255 12414.17 42.00 54392.78 88888.00 2015-09-12 10:09:05.500 255 12414.25 42.10 54392.75 88888.00 2015-09-12 10:09:05.625 255 12414.33 42.20 54392.72 88888.00 2015-09-12 10:09:05.750 255 12414.33 42.33 54392.72 88888.00 2015-09-12 10:09:05.875 255 12414.38 42.42 54392.72 88888.00 2015-09-12 10:09:06.000 255 12414.33 42.48 54392.72 88888.00 2015-09-12 10:09:06.125 255 12414.25 42.55 54392.72 88888.00 2015-09-12 10:09:06.250 255 12414.10 42.62 54392.72 88888.00 2015-09-12 10:09:06.375 255 12413.98 42.65 54392.72 88888.00 2015-09-12 10:09:06.500 255 12413.90 42.73 54392.75 88888.00 2015-09-12 10:09:06.625 255 12413.77 42.75 54392.78 88888.00 2015-09-12 10:09:06.750 255 12413.65 42.75 54392.75 88888.00 2015-09-12 10:09:06.875 255 12413.58 42.70 54392.78 88888.00 2015-09-12 10:09:07.000 255 12413.52 42.60 54392.72 88888.00 2015-09-12 10:09:07.125 255 12413.45 42.52 54392.80 88888.00 2015-09-12 10:09:07.250 255 12413.35 42.42 54392.82 88888.00 2015-09-12 10:09:07.375 255 12413.30 42.30 54392.82 88888.00 2015-09-12 10:09:07.500 255 12413.35 42.12 54392.82 88888.00 2015-09-12 10:09:07.625 255 12413.42 41.98 54392.88 88888.00 2015-09-12 10:09:07.750 255 12413.42 41.77 54392.88 88888.00 2015-09-12 10:09:07.875 255 12413.48 41.55 54392.88 88888.00 2015-09-12 10:09:08.000 255 12413.58 41.27 54392.90 88888.00 2015-09-12 10:09:08.125 255 12413.65 41.02 54392.90 88888.00 2015-09-12 10:09:08.250 255 12413.85 40.75 54392.93 88888.00 2015-09-12 10:09:08.375 255 12414.08 40.50 54392.95 88888.00 2015-09-12 10:09:08.500 255 12414.25 40.17 54392.95 88888.00 2015-09-12 10:09:08.625 255 12414.45 39.85 54392.95 88888.00 2015-09-12 10:09:08.750 255 12414.67 39.48 54392.97 88888.00 2015-09-12 10:09:08.875 255 12414.95 39.20 54392.97 88888.00 2015-09-12 10:09:09.000 255 12415.17 38.85 54392.97 88888.00 2015-09-12 10:09:09.125 255 12415.38 38.58 54393.03 88888.00 2015-09-12 10:09:09.250 255 12415.67 38.20 54393.05 88888.00 2015-09-12 10:09:09.375 255 12415.95 37.90 54393.03 88888.00 2015-09-12 10:09:09.500 255 12416.23 37.60 54393.07 88888.00 2015-09-12 10:09:09.625 255 12416.60 37.35 54393.10 88888.00 2015-09-12 10:09:09.750 255 12416.85 37.05 54393.10 88888.00 2015-09-12 10:09:09.875 255 12417.15 36.83 54393.10 88888.00 2015-09-12 10:09:10.000 255 12417.42 36.60 54393.10 88888.00 2015-09-12 10:09:10.125 255 12417.70 36.40 54393.10 88888.00 2015-09-12 10:09:10.250 255 12418.02 36.20 54393.12 88888.00 2015-09-12 10:09:10.375 255 12418.27 36.05 54393.10 88888.00 2015-09-12 10:09:10.500 255 12418.52 35.92 54393.10 88888.00 2015-09-12 10:09:10.625 255 12418.85 35.83 54393.07 88888.00 2015-09-12 10:09:10.750 255 12419.02 35.75 54393.05 88888.00 2015-09-12 10:09:10.875 255 12419.20 35.67 54393.07 88888.00 2015-09-12 10:09:11.000 255 12419.40 35.62 54393.05 88888.00 2015-09-12 10:09:11.125 255 12419.58 35.62 54393.05 88888.00 2015-09-12 10:09:11.250 255 12419.75 35.60 54393.05 88888.00 2015-09-12 10:09:11.375 255 12419.92 35.60 54393.05 88888.00 2015-09-12 10:09:11.500 255 12420.02 35.65 54393.07 88888.00 2015-09-12 10:09:11.625 255 12420.10 35.70 54393.05 88888.00 2015-09-12 10:09:11.750 255 12420.08 35.77 54393.05 88888.00 2015-09-12 10:09:11.875 255 12420.02 35.90 54393.05 88888.00 2015-09-12 10:09:12.000 255 12420.05 35.98 54393.05 88888.00 2015-09-12 10:09:12.125 255 12420.12 36.05 54393.07 88888.00 2015-09-12 10:09:12.250 255 12420.17 36.15 54393.07 88888.00 2015-09-12 10:09:12.375 255 12420.10 36.25 54393.10 88888.00 2015-09-12 10:09:12.500 255 12419.95 36.33 54393.10 88888.00 2015-09-12 10:09:12.625 255 12419.85 36.40 54393.12 88888.00 2015-09-12 10:09:12.750 255 12419.75 36.52 54393.12 88888.00 2015-09-12 10:09:12.875 255 12419.62 36.58 54393.15 88888.00 2015-09-12 10:09:13.000 255 12419.52 36.67 54393.15 88888.00 2015-09-12 10:09:13.125 255 12419.33 36.77 54393.20 88888.00 2015-09-12 10:09:13.250 255 12419.05 36.85 54393.22 88888.00 2015-09-12 10:09:13.375 255 12418.83 36.92 54393.22 88888.00 2015-09-12 10:09:13.500 255 12418.58 37.00 54393.25 88888.00 2015-09-12 10:09:13.625 255 12418.35 37.08 54393.28 88888.00 2015-09-12 10:09:13.750 255 12418.05 37.15 54393.30 88888.00 2015-09-12 10:09:13.875 255 12417.75 37.23 54393.32 88888.00 2015-09-12 10:09:14.000 255 12417.40 37.30 54393.35 88888.00 2015-09-12 10:09:14.125 255 12417.02 37.35 54393.43 88888.00 2015-09-12 10:09:14.250 255 12416.67 37.42 54393.50 88888.00 2015-09-12 10:09:14.375 255 12416.40 37.48 54393.53 88888.00 2015-09-12 10:09:14.500 255 12416.12 37.55 54393.57 88888.00 2015-09-12 10:09:14.625 255 12415.83 37.55 54393.62 88888.00 2015-09-12 10:09:14.750 255 12415.50 37.58 54393.62 88888.00 2015-09-12 10:09:14.875 255 12415.27 37.62 54393.65 88888.00 2015-09-12 10:09:15.000 255 12415.05 37.65 54393.68 88888.00 2015-09-12 10:09:15.125 255 12414.83 37.73 54393.70 88888.00 2015-09-12 10:09:15.250 255 12414.55 37.75 54393.70 88888.00 2015-09-12 10:09:15.375 255 12414.35 37.75 54393.72 88888.00 2015-09-12 10:09:15.500 255 12414.12 37.70 54393.75 88888.00 2015-09-12 10:09:15.625 255 12413.95 37.73 54393.78 88888.00 2015-09-12 10:09:15.750 255 12413.75 37.70 54393.80 88888.00 2015-09-12 10:09:15.875 255 12413.55 37.65 54393.82 88888.00 2015-09-12 10:09:16.000 255 12413.38 37.60 54393.82 88888.00 2015-09-12 10:09:16.125 255 12413.30 37.55 54393.85 88888.00 2015-09-12 10:09:16.250 255 12413.23 37.45 54393.88 88888.00 2015-09-12 10:09:16.375 255 12413.17 37.35 54393.88 88888.00 2015-09-12 10:09:16.500 255 12413.10 37.25 54393.88 88888.00 2015-09-12 10:09:16.625 255 12413.00 37.15 54393.93 88888.00 2015-09-12 10:09:16.750 255 12412.95 37.00 54393.93 88888.00 2015-09-12 10:09:16.875 255 12412.95 36.85 54393.90 88888.00 2015-09-12 10:09:17.000 255 12412.98 36.73 54393.90 88888.00 2015-09-12 10:09:17.125 255 12412.98 36.58 54393.90 88888.00 2015-09-12 10:09:17.250 255 12413.02 36.40 54393.90 88888.00 2015-09-12 10:09:17.375 255 12413.10 36.27 54393.90 88888.00 2015-09-12 10:09:17.500 255 12413.20 36.15 54393.90 88888.00 2015-09-12 10:09:17.625 255 12413.38 36.02 54393.90 88888.00 2015-09-12 10:09:17.750 255 12413.50 35.90 54393.88 88888.00 2015-09-12 10:09:17.875 255 12413.55 35.75 54393.85 88888.00 2015-09-12 10:09:18.000 255 12413.58 35.62 54393.82 88888.00 2015-09-12 10:09:18.125 255 12413.70 35.48 54393.82 88888.00 2015-09-12 10:09:18.250 255 12413.90 35.25 54393.80 88888.00 2015-09-12 10:09:18.375 255 12414.10 35.08 54393.78 88888.00 2015-09-12 10:09:18.500 255 12414.23 34.88 54393.78 88888.00 2015-09-12 10:09:18.625 255 12414.30 34.67 54393.78 88888.00 2015-09-12 10:09:18.750 255 12414.38 34.45 54393.78 88888.00 2015-09-12 10:09:18.875 255 12414.52 34.23 54393.80 88888.00 2015-09-12 10:09:19.000 255 12414.60 33.98 54393.78 88888.00 2015-09-12 10:09:19.125 255 12414.67 33.70 54393.78 88888.00 2015-09-12 10:09:19.250 255 12414.67 33.40 54393.80 88888.00 2015-09-12 10:09:19.375 255 12414.75 33.17 54393.80 88888.00 2015-09-12 10:09:19.500 255 12414.80 32.90 54393.80 88888.00 2015-09-12 10:09:19.625 255 12414.83 32.62 54393.80 88888.00 2015-09-12 10:09:19.750 255 12414.75 32.33 54393.80 88888.00 2015-09-12 10:09:19.875 255 12414.70 32.02 54393.82 88888.00 2015-09-12 10:09:20.000 255 12414.73 31.73 54393.82 88888.00 2015-09-12 10:09:20.125 255 12414.73 31.43 54393.82 88888.00 2015-09-12 10:09:20.250 255 12414.73 31.10 54393.85 88888.00 2015-09-12 10:09:20.375 255 12414.73 30.85 54393.85 88888.00 2015-09-12 10:09:20.500 255 12414.75 30.52 54393.88 88888.00 2015-09-12 10:09:20.625 255 12414.77 30.20 54393.90 88888.00 2015-09-12 10:09:20.750 255 12414.75 29.90 54393.85 88888.00 2015-09-12 10:09:20.875 255 12414.75 29.65 54393.88 88888.00 2015-09-12 10:09:21.000 255 12414.83 29.45 54393.90 88888.00 2015-09-12 10:09:21.125 255 12414.92 29.20 54393.90 88888.00 2015-09-12 10:09:21.250 255 12414.92 28.90 54393.90 88888.00 2015-09-12 10:09:21.375 255 12414.98 28.73 54393.90 88888.00 2015-09-12 10:09:21.500 255 12415.00 28.55 54393.90 88888.00 2015-09-12 10:09:21.625 255 12415.10 28.43 54393.90 88888.00 2015-09-12 10:09:21.750 255 12415.20 28.25 54393.88 88888.00 2015-09-12 10:09:21.875 255 12415.35 28.15 54393.88 88888.00 2015-09-12 10:09:22.000 255 12415.50 28.07 54393.88 88888.00 2015-09-12 10:09:22.125 255 12415.60 28.02 54393.88 88888.00 2015-09-12 10:09:22.250 255 12415.77 28.00 54393.88 88888.00 2015-09-12 10:09:22.375 255 12416.00 28.05 54393.88 88888.00 2015-09-12 10:09:22.500 255 12416.15 28.10 54393.82 88888.00 2015-09-12 10:09:22.625 255 12416.35 28.20 54393.82 88888.00 2015-09-12 10:09:22.750 255 12416.50 28.32 54393.82 88888.00 2015-09-12 10:09:22.875 255 12416.70 28.43 54393.80 88888.00 2015-09-12 10:09:23.000 255 12416.90 28.60 54393.78 88888.00 2015-09-12 10:09:23.125 255 12417.02 28.77 54393.78 88888.00 2015-09-12 10:09:23.250 255 12417.20 28.95 54393.75 88888.00 2015-09-12 10:09:23.375 255 12417.40 29.15 54393.75 88888.00 2015-09-12 10:09:23.500 255 12417.52 29.32 54393.70 88888.00 2015-09-12 10:09:23.625 255 12417.70 29.55 54393.68 88888.00 2015-09-12 10:09:23.750 255 12417.88 29.80 54393.65 88888.00 2015-09-12 10:09:23.875 255 12418.00 30.05 54393.65 88888.00 2015-09-12 10:09:24.000 255 12418.12 30.30 54393.60 88888.00 2015-09-12 10:09:24.125 255 12418.27 30.55 54393.60 88888.00 2015-09-12 10:09:24.250 255 12418.45 30.85 54393.55 88888.00 2015-09-12 10:09:24.375 255 12418.67 31.07 54393.50 88888.00 2015-09-12 10:09:24.500 255 12418.77 31.30 54393.45 88888.00 2015-09-12 10:09:24.625 255 12418.92 31.57 54393.45 88888.00 2015-09-12 10:09:24.750 255 12419.10 31.85 54393.43 88888.00 2015-09-12 10:09:24.875 255 12419.17 32.02 54393.40 88888.00 2015-09-12 10:09:25.000 255 12419.35 32.23 54393.35 88888.00 2015-09-12 10:09:25.125 255 12419.52 32.45 54393.32 88888.00 2015-09-12 10:09:25.250 255 12419.67 32.67 54393.25 88888.00 2015-09-12 10:09:25.375 255 12419.77 32.83 54393.22 88888.00 2015-09-12 10:09:25.500 255 12419.90 33.02 54393.20 88888.00 2015-09-12 10:09:25.625 255 12419.98 33.17 54393.20 88888.00 2015-09-12 10:09:25.750 255 12420.10 33.33 54393.18 88888.00 2015-09-12 10:09:25.875 255 12420.23 33.48 54393.15 88888.00 2015-09-12 10:09:26.000 255 12420.33 33.58 54393.12 88888.00 2015-09-12 10:09:26.125 255 12420.50 33.65 54393.12 88888.00 2015-09-12 10:09:26.250 255 12420.58 33.75 54393.07 88888.00 2015-09-12 10:09:26.375 255 12420.67 33.80 54393.07 88888.00 2015-09-12 10:09:26.500 255 12420.88 33.85 54393.03 88888.00 2015-09-12 10:09:26.625 255 12421.05 33.92 54393.03 88888.00 2015-09-12 10:09:26.750 255 12421.12 33.92 54393.00 88888.00 2015-09-12 10:09:26.875 255 12421.17 33.98 54393.05 88888.00 2015-09-12 10:09:27.000 255 12421.25 34.05 54393.03 88888.00 2015-09-12 10:09:27.125 255 12421.35 34.10 54393.03 88888.00 2015-09-12 10:09:27.250 255 12421.48 34.12 54392.97 88888.00 2015-09-12 10:09:27.375 255 12421.62 34.20 54393.00 88888.00 2015-09-12 10:09:27.500 255 12421.73 34.30 54393.00 88888.00 2015-09-12 10:09:27.625 255 12421.77 34.38 54392.97 88888.00 2015-09-12 10:09:27.750 255 12421.85 34.42 54392.97 88888.00 2015-09-12 10:09:27.875 255 12422.00 34.48 54392.97 88888.00 2015-09-12 10:09:28.000 255 12422.20 34.52 54393.03 88888.00 2015-09-12 10:09:28.125 255 12422.35 34.62 54393.05 88888.00 2015-09-12 10:09:28.250 255 12422.48 34.73 54393.03 88888.00 2015-09-12 10:09:28.375 255 12422.60 34.77 54393.05 88888.00 2015-09-12 10:09:28.500 255 12422.75 34.85 54393.07 88888.00 2015-09-12 10:09:28.625 255 12422.90 34.90 54393.12 88888.00 2015-09-12 10:09:28.750 255 12423.02 34.98 54393.10 88888.00 2015-09-12 10:09:28.875 255 12423.08 35.02 54393.15 88888.00 2015-09-12 10:09:29.000 255 12423.17 35.08 54393.18 88888.00 2015-09-12 10:09:29.125 255 12423.27 35.08 54393.22 88888.00 2015-09-12 10:09:29.250 255 12423.35 35.10 54393.30 88888.00 2015-09-12 10:09:29.375 255 12423.50 35.12 54393.30 88888.00 2015-09-12 10:09:29.500 255 12423.58 35.12 54393.35 88888.00 2015-09-12 10:09:29.625 255 12423.60 35.10 54393.43 88888.00 2015-09-12 10:09:29.750 255 12423.70 35.08 54393.43 88888.00 2015-09-12 10:09:29.875 255 12423.85 35.08 54393.47 88888.00 2015-09-12 10:09:30.000 255 12423.98 35.02 54393.53 88888.00 2015-09-12 10:09:30.125 255 12424.08 34.95 54393.57 88888.00 2015-09-12 10:09:30.250 255 12424.23 34.85 54393.65 88888.00 2015-09-12 10:09:30.375 255 12424.40 34.77 54393.68 88888.00 2015-09-12 10:09:30.500 255 12424.55 34.70 54393.68 88888.00 2015-09-12 10:09:30.625 255 12424.73 34.62 54393.75 88888.00 2015-09-12 10:09:30.750 255 12424.92 34.52 54393.80 88888.00 2015-09-12 10:09:30.875 255 12425.17 34.42 54393.82 88888.00 2015-09-12 10:09:31.000 255 12425.45 34.33 54393.85 88888.00 2015-09-12 10:09:31.125 255 12425.65 34.27 54393.88 88888.00 2015-09-12 10:09:31.250 255 12425.88 34.17 54393.93 88888.00 2015-09-12 10:09:31.375 255 12426.17 34.15 54393.97 88888.00 2015-09-12 10:09:31.500 255 12426.38 34.12 54393.97 88888.00 2015-09-12 10:09:31.625 255 12426.58 34.10 54394.00 88888.00 2015-09-12 10:09:31.750 255 12426.85 34.08 54394.00 88888.00 2015-09-12 10:09:31.875 255 12427.08 34.12 54394.03 88888.00 2015-09-12 10:09:32.000 255 12427.25 34.15 54394.07 88888.00 2015-09-12 10:09:32.125 255 12427.38 34.23 54394.10 88888.00 2015-09-12 10:09:32.250 255 12427.48 34.35 54394.15 88888.00 2015-09-12 10:09:32.375 255 12427.58 34.48 54394.15 88888.00 2015-09-12 10:09:32.500 255 12427.62 34.62 54394.15 88888.00 2015-09-12 10:09:32.625 255 12427.62 34.90 54394.18 88888.00 2015-09-12 10:09:32.750 255 12427.62 35.20 54394.18 88888.00 2015-09-12 10:09:32.875 255 12427.62 35.48 54394.15 88888.00 2015-09-12 10:09:33.000 255 12427.62 35.77 54394.12 88888.00 2015-09-12 10:09:33.125 255 12427.62 36.10 54394.12 88888.00 2015-09-12 10:09:33.250 255 12427.58 36.52 54394.12 88888.00 2015-09-12 10:09:33.375 255 12427.55 36.90 54394.10 88888.00 2015-09-12 10:09:33.500 255 12427.48 37.35 54394.07 88888.00 2015-09-12 10:09:33.625 255 12427.33 37.77 54394.07 88888.00 2015-09-12 10:09:33.750 255 12427.12 38.25 54394.03 88888.00 2015-09-12 10:09:33.875 255 12426.88 38.70 54394.05 88888.00 2015-09-12 10:09:34.000 255 12426.60 39.15 54394.05 88888.00 2015-09-12 10:09:34.125 255 12426.33 39.60 54394.05 88888.00 2015-09-12 10:09:34.250 255 12426.00 40.10 54394.05 88888.00 2015-09-12 10:09:34.375 255 12425.75 40.45 54394.03 88888.00 2015-09-12 10:09:34.500 255 12425.50 40.85 54394.03 88888.00 2015-09-12 10:09:34.625 255 12425.20 41.25 54394.00 88888.00 2015-09-12 10:09:34.750 255 12424.88 41.62 54394.03 88888.00 2015-09-12 10:09:34.875 255 12424.62 41.98 54394.05 88888.00 2015-09-12 10:09:35.000 255 12424.38 42.33 54394.05 88888.00 2015-09-12 10:09:35.125 255 12424.08 42.62 54394.03 88888.00 2015-09-12 10:09:35.250 255 12423.70 42.95 54394.03 88888.00 2015-09-12 10:09:35.375 255 12423.45 43.17 54394.07 88888.00 2015-09-12 10:09:35.500 255 12423.25 43.40 54394.07 88888.00 2015-09-12 10:09:35.625 255 12423.02 43.67 54394.10 88888.00 2015-09-12 10:09:35.750 255 12422.75 43.90 54394.12 88888.00 2015-09-12 10:09:35.875 255 12422.52 44.05 54394.12 88888.00 2015-09-12 10:09:36.000 255 12422.38 44.17 54394.15 88888.00 2015-09-12 10:09:36.125 255 12422.30 44.35 54394.20 88888.00 2015-09-12 10:09:36.250 255 12422.23 44.50 54394.18 88888.00 2015-09-12 10:09:36.375 255 12422.05 44.58 54394.20 88888.00 2015-09-12 10:09:36.500 255 12421.90 44.62 54394.25 88888.00 2015-09-12 10:09:36.625 255 12421.80 44.70 54394.28 88888.00 2015-09-12 10:09:36.750 255 12421.75 44.80 54394.30 88888.00 2015-09-12 10:09:36.875 255 12421.65 44.83 54394.32 88888.00 2015-09-12 10:09:37.000 255 12421.58 44.85 54394.35 88888.00 2015-09-12 10:09:37.125 255 12421.60 44.88 54394.38 88888.00 2015-09-12 10:09:37.250 255 12421.60 44.90 54394.43 88888.00 2015-09-12 10:09:37.375 255 12421.58 44.90 54394.45 88888.00 2015-09-12 10:09:37.500 255 12421.55 44.92 54394.47 88888.00 2015-09-12 10:09:37.625 255 12421.58 44.90 54394.47 88888.00 2015-09-12 10:09:37.750 255 12421.65 44.90 54394.50 88888.00 2015-09-12 10:09:37.875 255 12421.67 44.88 54394.53 88888.00 2015-09-12 10:09:38.000 255 12421.75 44.85 54394.50 88888.00 2015-09-12 10:09:38.125 255 12421.77 44.80 54394.57 88888.00 2015-09-12 10:09:38.250 255 12421.80 44.77 54394.62 88888.00 2015-09-12 10:09:38.375 255 12421.85 44.80 54394.65 88888.00 2015-09-12 10:09:38.500 255 12421.92 44.77 54394.65 88888.00 2015-09-12 10:09:38.625 255 12422.00 44.70 54394.68 88888.00 2015-09-12 10:09:38.750 255 12422.02 44.65 54394.72 88888.00 2015-09-12 10:09:38.875 255 12422.02 44.58 54394.75 88888.00 2015-09-12 10:09:39.000 255 12422.02 44.50 54394.80 88888.00 2015-09-12 10:09:39.125 255 12422.05 44.40 54394.88 88888.00 2015-09-12 10:09:39.250 255 12422.10 44.33 54394.93 88888.00 2015-09-12 10:09:39.375 255 12422.15 44.25 54394.95 88888.00 2015-09-12 10:09:39.500 255 12422.20 44.15 54395.03 88888.00 2015-09-12 10:09:39.625 255 12422.20 44.02 54395.07 88888.00 2015-09-12 10:09:39.750 255 12422.20 43.92 54395.10 88888.00 2015-09-12 10:09:39.875 255 12422.27 43.83 54395.12 88888.00 2015-09-12 10:09:40.000 255 12422.38 43.67 54395.12 88888.00 2015-09-12 10:09:40.125 255 12422.40 43.52 54395.15 88888.00 2015-09-12 10:09:40.250 255 12422.48 43.35 54395.20 88888.00 2015-09-12 10:09:40.375 255 12422.58 43.27 54395.20 88888.00 2015-09-12 10:09:40.500 255 12422.62 43.15 54395.22 88888.00 2015-09-12 10:09:40.625 255 12422.70 43.05 54395.22 88888.00 2015-09-12 10:09:40.750 255 12422.83 42.95 54395.25 88888.00 2015-09-12 10:09:40.875 255 12422.95 42.88 54395.30 88888.00 2015-09-12 10:09:41.000 255 12423.08 42.77 54395.28 88888.00 2015-09-12 10:09:41.125 255 12423.20 42.73 54395.28 88888.00 2015-09-12 10:09:41.250 255 12423.33 42.70 54395.25 88888.00 2015-09-12 10:09:41.375 255 12423.50 42.70 54395.28 88888.00 2015-09-12 10:09:41.500 255 12423.60 42.70 54395.28 88888.00 2015-09-12 10:09:41.625 255 12423.67 42.73 54395.28 88888.00 2015-09-12 10:09:41.750 255 12423.83 42.75 54395.25 88888.00 2015-09-12 10:09:41.875 255 12423.92 42.77 54395.25 88888.00 2015-09-12 10:09:42.000 255 12424.05 42.85 54395.20 88888.00 2015-09-12 10:09:42.125 255 12424.20 42.92 54395.20 88888.00 2015-09-12 10:09:42.250 255 12424.30 43.02 54395.18 88888.00 2015-09-12 10:09:42.375 255 12424.35 43.10 54395.18 88888.00 2015-09-12 10:09:42.500 255 12424.38 43.23 54395.12 88888.00 2015-09-12 10:09:42.625 255 12424.45 43.38 54395.12 88888.00 2015-09-12 10:09:42.750 255 12424.50 43.55 54395.12 88888.00 2015-09-12 10:09:42.875 255 12424.50 43.67 54395.10 88888.00 2015-09-12 10:09:43.000 255 12424.50 43.88 54395.05 88888.00 2015-09-12 10:09:43.125 255 12424.50 44.00 54395.03 88888.00 2015-09-12 10:09:43.250 255 12424.45 44.17 54394.97 88888.00 2015-09-12 10:09:43.375 255 12424.40 44.33 54394.97 88888.00 2015-09-12 10:09:43.500 255 12424.38 44.52 54394.93 88888.00 2015-09-12 10:09:43.625 255 12424.48 44.75 54394.90 88888.00 2015-09-12 10:09:43.750 255 12424.50 44.95 54394.88 88888.00 2015-09-12 10:09:43.875 255 12424.48 45.12 54394.82 88888.00 2015-09-12 10:09:44.000 255 12424.50 45.30 54394.78 88888.00 2015-09-12 10:09:44.125 255 12424.50 45.45 54394.75 88888.00 2015-09-12 10:09:44.250 255 12424.50 45.65 54394.68 88888.00 2015-09-12 10:09:44.375 255 12424.55 45.80 54394.65 88888.00 2015-09-12 10:09:44.500 255 12424.52 45.98 54394.62 88888.00 2015-09-12 10:09:44.625 255 12424.48 46.10 54394.57 88888.00 2015-09-12 10:09:44.750 255 12424.48 46.25 54394.55 88888.00 2015-09-12 10:09:44.875 255 12424.58 46.40 54394.53 88888.00 2015-09-12 10:09:45.000 255 12424.58 46.50 54394.50 88888.00 2015-09-12 10:09:45.125 255 12424.58 46.60 54394.50 88888.00 2015-09-12 10:09:45.250 255 12424.58 46.67 54394.45 88888.00 2015-09-12 10:09:45.375 255 12424.50 46.75 54394.45 88888.00 2015-09-12 10:09:45.500 255 12424.40 46.83 54394.43 88888.00 2015-09-12 10:09:45.625 255 12424.35 46.90 54394.43 88888.00 2015-09-12 10:09:45.750 255 12424.23 46.98 54394.43 88888.00 2015-09-12 10:09:45.875 255 12424.08 47.02 54394.43 88888.00 2015-09-12 10:09:46.000 255 12423.98 47.00 54394.40 88888.00 2015-09-12 10:09:46.125 255 12423.85 46.98 54394.40 88888.00 2015-09-12 10:09:46.250 255 12423.70 46.92 54394.43 88888.00 2015-09-12 10:09:46.375 255 12423.67 46.95 54394.43 88888.00 2015-09-12 10:09:46.500 255 12423.58 46.92 54394.43 88888.00 2015-09-12 10:09:46.625 255 12423.33 46.85 54394.43 88888.00 2015-09-12 10:09:46.750 255 12423.17 46.75 54394.45 88888.00 2015-09-12 10:09:46.875 255 12423.02 46.62 54394.47 88888.00 2015-09-12 10:09:47.000 255 12422.85 46.42 54394.47 88888.00 2015-09-12 10:09:47.125 255 12422.67 46.27 54394.53 88888.00 2015-09-12 10:09:47.250 255 12422.50 46.05 54394.53 88888.00 2015-09-12 10:09:47.375 255 12422.45 45.88 54394.53 88888.00 2015-09-12 10:09:47.500 255 12422.38 45.67 54394.55 88888.00 2015-09-12 10:09:47.625 255 12422.23 45.48 54394.57 88888.00 2015-09-12 10:09:47.750 255 12422.10 45.25 54394.62 88888.00 2015-09-12 10:09:47.875 255 12422.02 45.02 54394.68 88888.00 2015-09-12 10:09:48.000 255 12421.95 44.80 54394.65 88888.00 2015-09-12 10:09:48.125 255 12421.88 44.50 54394.72 88888.00 2015-09-12 10:09:48.250 255 12421.77 44.20 54394.80 88888.00 2015-09-12 10:09:48.375 255 12421.80 44.00 54394.82 88888.00 2015-09-12 10:09:48.500 255 12421.83 43.73 54394.85 88888.00 2015-09-12 10:09:48.625 255 12421.77 43.40 54394.85 88888.00 2015-09-12 10:09:48.750 255 12421.88 43.12 54394.88 88888.00 2015-09-12 10:09:48.875 255 12421.95 42.85 54394.90 88888.00 2015-09-12 10:09:49.000 255 12421.98 42.58 54394.95 88888.00 2015-09-12 10:09:49.125 255 12422.12 42.33 54394.97 88888.00 2015-09-12 10:09:49.250 255 12422.38 42.02 54394.97 88888.00 2015-09-12 10:09:49.375 255 12422.52 41.83 54395.00 88888.00 2015-09-12 10:09:49.500 255 12422.67 41.58 54395.00 88888.00 2015-09-12 10:09:49.625 255 12422.90 41.27 54395.05 88888.00 2015-09-12 10:09:49.750 255 12423.00 41.00 54395.05 88888.00 2015-09-12 10:09:49.875 255 12423.12 40.77 54395.12 88888.00 2015-09-12 10:09:50.000 255 12423.30 40.52 54395.15 88888.00 2015-09-12 10:09:50.125 255 12423.48 40.30 54395.20 88888.00 2015-09-12 10:09:50.250 255 12423.62 40.02 54395.22 88888.00 2015-09-12 10:09:50.375 255 12423.80 39.80 54395.25 88888.00 2015-09-12 10:09:50.500 255 12423.95 39.62 54395.28 88888.00 2015-09-12 10:09:50.625 255 12424.08 39.45 54395.30 88888.00 2015-09-12 10:09:50.750 255 12424.12 39.30 54395.35 88888.00 2015-09-12 10:09:50.875 255 12424.23 39.15 54395.40 88888.00 2015-09-12 10:09:51.000 255 12424.33 38.92 54395.45 88888.00 2015-09-12 10:09:51.125 255 12424.42 38.75 54395.53 88888.00 2015-09-12 10:09:51.250 255 12424.45 38.62 54395.57 88888.00 2015-09-12 10:09:51.375 255 12424.52 38.60 54395.62 88888.00 2015-09-12 10:09:51.500 255 12424.58 38.52 54395.68 88888.00 2015-09-12 10:09:51.625 255 12424.65 38.45 54395.72 88888.00 2015-09-12 10:09:51.750 255 12424.73 38.42 54395.75 88888.00 2015-09-12 10:09:51.875 255 12424.80 38.45 54395.80 88888.00 2015-09-12 10:09:52.000 255 12424.83 38.52 54395.85 88888.00 2015-09-12 10:09:52.125 255 12424.80 38.55 54395.90 88888.00 2015-09-12 10:09:52.250 255 12424.77 38.67 54395.95 88888.00 2015-09-12 10:09:52.375 255 12424.77 38.80 54396.00 88888.00 2015-09-12 10:09:52.500 255 12424.80 38.92 54396.05 88888.00 2015-09-12 10:09:52.625 255 12424.75 39.12 54396.07 88888.00 2015-09-12 10:09:52.750 255 12424.77 39.33 54396.10 88888.00 2015-09-12 10:09:52.875 255 12424.77 39.52 54396.12 88888.00 2015-09-12 10:09:53.000 255 12424.80 39.77 54396.15 88888.00 2015-09-12 10:09:53.125 255 12424.88 40.02 54396.18 88888.00 2015-09-12 10:09:53.250 255 12425.00 40.27 54396.20 88888.00 2015-09-12 10:09:53.375 255 12425.10 40.48 54396.20 88888.00 2015-09-12 10:09:53.500 255 12425.15 40.80 54396.20 88888.00 2015-09-12 10:09:53.625 255 12425.23 41.08 54396.18 88888.00 2015-09-12 10:09:53.750 255 12425.27 41.40 54396.20 88888.00 2015-09-12 10:09:53.875 255 12425.35 41.70 54396.18 88888.00 2015-09-12 10:09:54.000 255 12425.45 42.05 54396.15 88888.00 2015-09-12 10:09:54.125 255 12425.48 42.38 54396.10 88888.00 2015-09-12 10:09:54.250 255 12425.55 42.80 54396.10 88888.00 2015-09-12 10:09:54.375 255 12425.70 43.12 54396.07 88888.00 2015-09-12 10:09:54.500 255 12425.85 43.50 54396.05 88888.00 2015-09-12 10:09:54.625 255 12425.95 43.80 54396.00 88888.00 2015-09-12 10:09:54.750 255 12426.05 44.12 54395.95 88888.00 2015-09-12 10:09:54.875 255 12426.17 44.48 54395.93 88888.00 2015-09-12 10:09:55.000 255 12426.35 44.83 54395.85 88888.00 2015-09-12 10:09:55.125 255 12426.45 45.17 54395.82 88888.00 2015-09-12 10:09:55.250 255 12426.58 45.58 54395.78 88888.00 2015-09-12 10:09:55.375 255 12426.73 45.90 54395.72 88888.00 2015-09-12 10:09:55.500 255 12426.80 46.25 54395.65 88888.00 2015-09-12 10:09:55.625 255 12426.90 46.60 54395.62 88888.00 2015-09-12 10:09:55.750 255 12426.98 46.95 54395.60 88888.00 2015-09-12 10:09:55.875 255 12427.00 47.25 54395.55 88888.00 2015-09-12 10:09:56.000 255 12427.12 47.60 54395.50 88888.00 2015-09-12 10:09:56.125 255 12427.23 47.88 54395.47 88888.00 2015-09-12 10:09:56.250 255 12427.23 48.15 54395.45 88888.00 2015-09-12 10:09:56.375 255 12427.23 48.35 54395.40 88888.00 2015-09-12 10:09:56.500 255 12427.23 48.52 54395.35 88888.00 2015-09-12 10:09:56.625 255 12427.25 48.70 54395.32 88888.00 2015-09-12 10:09:56.750 255 12427.30 48.85 54395.32 88888.00 2015-09-12 10:09:56.875 255 12427.38 48.98 54395.30 88888.00 2015-09-12 10:09:57.000 255 12427.27 49.05 54395.28 88888.00 2015-09-12 10:09:57.125 255 12427.17 49.08 54395.25 88888.00 2015-09-12 10:09:57.250 255 12427.17 49.10 54395.22 88888.00 2015-09-12 10:09:57.375 255 12427.25 49.08 54395.22 88888.00 2015-09-12 10:09:57.500 255 12427.27 49.05 54395.20 88888.00 2015-09-12 10:09:57.625 255 12427.25 49.00 54395.20 88888.00 2015-09-12 10:09:57.750 255 12427.23 48.90 54395.18 88888.00 2015-09-12 10:09:57.875 255 12427.25 48.80 54395.20 88888.00 2015-09-12 10:09:58.000 255 12427.23 48.67 54395.18 88888.00 2015-09-12 10:09:58.125 255 12427.20 48.52 54395.18 88888.00 2015-09-12 10:09:58.250 255 12427.20 48.35 54395.18 88888.00 2015-09-12 10:09:58.375 255 12427.25 48.23 54395.18 88888.00 2015-09-12 10:09:58.500 255 12427.33 48.08 54395.18 88888.00 2015-09-12 10:09:58.625 255 12427.30 47.92 54395.18 88888.00 2015-09-12 10:09:58.750 255 12427.30 47.75 54395.18 88888.00 2015-09-12 10:09:58.875 255 12427.38 47.55 54395.18 88888.00 2015-09-12 10:09:59.000 255 12427.45 47.33 54395.20 88888.00 2015-09-12 10:09:59.125 255 12427.50 47.17 54395.20 88888.00 2015-09-12 10:09:59.250 255 12427.42 47.00 54395.25 88888.00 2015-09-12 10:09:59.375 255 12427.38 46.90 54395.28 88888.00 2015-09-12 10:09:59.500 255 12427.30 46.77 54395.30 88888.00 2015-09-12 10:09:59.625 255 12427.27 46.67 54395.32 88888.00 2015-09-12 10:09:59.750 255 12427.25 46.58 54395.32 88888.00 2015-09-12 10:09:59.875 255 12427.17 46.50 54395.32 88888.00 2015-09-12 10:10:00.000 255 12427.08 46.48 54395.35 88888.00 2015-09-12 10:10:00.125 255 12427.02 46.45 54395.38 88888.00 2015-09-12 10:10:00.250 255 12426.92 46.45 54395.38 88888.00 2015-09-12 10:10:00.375 255 12426.90 46.50 54395.38 88888.00 2015-09-12 10:10:00.500 255 12426.85 46.48 54395.38 88888.00 2015-09-12 10:10:00.625 255 12426.85 46.45 54395.38 88888.00 2015-09-12 10:10:00.750 255 12426.83 46.48 54395.35 88888.00 2015-09-12 10:10:00.875 255 12426.77 46.50 54395.35 88888.00 2015-09-12 10:10:01.000 255 12426.80 46.52 54395.32 88888.00 2015-09-12 10:10:01.125 255 12426.85 46.52 54395.32 88888.00 2015-09-12 10:10:01.250 255 12426.92 46.50 54395.35 88888.00 2015-09-12 10:10:01.375 255 12427.00 46.52 54395.30 88888.00 2015-09-12 10:10:01.500 255 12427.05 46.52 54395.28 88888.00 2015-09-12 10:10:01.625 255 12427.08 46.48 54395.28 88888.00 2015-09-12 10:10:01.750 255 12427.17 46.45 54395.30 88888.00 2015-09-12 10:10:01.875 255 12427.27 46.42 54395.28 88888.00 2015-09-12 10:10:02.000 255 12427.33 46.40 54395.25 88888.00 2015-09-12 10:10:02.125 255 12427.40 46.38 54395.25 88888.00 2015-09-12 10:10:02.250 255 12427.55 46.38 54395.25 88888.00 2015-09-12 10:10:02.375 255 12427.65 46.35 54395.22 88888.00 2015-09-12 10:10:02.500 255 12427.77 46.35 54395.20 88888.00 2015-09-12 10:10:02.625 255 12427.92 46.33 54395.18 88888.00 2015-09-12 10:10:02.750 255 12428.02 46.27 54395.18 88888.00 2015-09-12 10:10:02.875 255 12428.17 46.30 54395.15 88888.00 2015-09-12 10:10:03.000 255 12428.30 46.35 54395.10 88888.00 2015-09-12 10:10:03.125 255 12428.40 46.38 54395.07 88888.00 2015-09-12 10:10:03.250 255 12428.52 46.42 54395.03 88888.00 2015-09-12 10:10:03.375 255 12428.70 46.50 54395.03 88888.00 2015-09-12 10:10:03.500 255 12428.83 46.55 54395.03 88888.00 2015-09-12 10:10:03.625 255 12428.92 46.65 54395.03 88888.00 2015-09-12 10:10:03.750 255 12428.98 46.75 54394.97 88888.00 2015-09-12 10:10:03.875 255 12429.08 46.85 54394.95 88888.00 2015-09-12 10:10:04.000 255 12429.15 46.90 54394.90 88888.00 2015-09-12 10:10:04.125 255 12429.20 47.00 54394.88 88888.00 2015-09-12 10:10:04.250 255 12429.17 47.15 54394.85 88888.00 2015-09-12 10:10:04.375 255 12429.17 47.20 54394.82 88888.00 2015-09-12 10:10:04.500 255 12429.23 47.27 54394.80 88888.00 2015-09-12 10:10:04.625 255 12429.27 47.38 54394.78 88888.00 2015-09-12 10:10:04.750 255 12429.23 47.45 54394.70 88888.00 2015-09-12 10:10:04.875 255 12429.17 47.55 54394.70 88888.00 2015-09-12 10:10:05.000 255 12429.15 47.60 54394.70 88888.00 2015-09-12 10:10:05.125 255 12429.17 47.73 54394.68 88888.00 2015-09-12 10:10:05.250 255 12429.15 47.80 54394.65 88888.00 2015-09-12 10:10:05.375 255 12429.20 47.85 54394.60 88888.00 2015-09-12 10:10:05.500 255 12429.15 47.90 54394.55 88888.00 2015-09-12 10:10:05.625 255 12429.12 47.92 54394.55 88888.00 2015-09-12 10:10:05.750 255 12429.10 47.95 54394.55 88888.00 2015-09-12 10:10:05.875 255 12429.02 48.00 54394.53 88888.00 2015-09-12 10:10:06.000 255 12429.02 48.02 54394.50 88888.00 2015-09-12 10:10:06.125 255 12429.08 48.02 54394.50 88888.00 2015-09-12 10:10:06.250 255 12429.08 47.98 54394.50 88888.00 2015-09-12 10:10:06.375 255 12429.10 47.95 54394.47 88888.00 2015-09-12 10:10:06.500 255 12429.05 47.92 54394.45 88888.00 2015-09-12 10:10:06.625 255 12429.05 47.85 54394.45 88888.00 2015-09-12 10:10:06.750 255 12429.02 47.80 54394.45 88888.00 2015-09-12 10:10:06.875 255 12429.00 47.67 54394.45 88888.00 2015-09-12 10:10:07.000 255 12429.02 47.55 54394.45 88888.00 2015-09-12 10:10:07.125 255 12429.00 47.48 54394.47 88888.00 2015-09-12 10:10:07.250 255 12428.98 47.30 54394.47 88888.00 2015-09-12 10:10:07.375 255 12429.02 47.20 54394.47 88888.00 2015-09-12 10:10:07.500 255 12429.02 47.10 54394.47 88888.00 2015-09-12 10:10:07.625 255 12429.10 46.92 54394.50 88888.00 2015-09-12 10:10:07.750 255 12429.12 46.83 54394.47 88888.00 2015-09-12 10:10:07.875 255 12429.10 46.73 54394.55 88888.00 2015-09-12 10:10:08.000 255 12429.08 46.58 54394.55 88888.00 2015-09-12 10:10:08.125 255 12429.05 46.42 54394.60 88888.00 2015-09-12 10:10:08.250 255 12429.00 46.30 54394.62 88888.00 2015-09-12 10:10:08.375 255 12429.02 46.20 54394.62 88888.00 2015-09-12 10:10:08.500 255 12429.00 46.10 54394.68 88888.00 2015-09-12 10:10:08.625 255 12428.98 46.00 54394.70 88888.00 2015-09-12 10:10:08.750 255 12429.00 45.92 54394.75 88888.00 2015-09-12 10:10:08.875 255 12428.98 45.88 54394.80 88888.00 2015-09-12 10:10:09.000 255 12428.95 45.83 54394.85 88888.00 2015-09-12 10:10:09.125 255 12428.95 45.80 54394.88 88888.00 2015-09-12 10:10:09.250 255 12428.90 45.83 54394.95 88888.00 2015-09-12 10:10:09.375 255 12428.92 45.88 54394.97 88888.00 2015-09-12 10:10:09.500 255 12428.90 45.92 54394.97 88888.00 2015-09-12 10:10:09.625 255 12428.88 46.00 54395.00 88888.00 2015-09-12 10:10:09.750 255 12428.88 46.10 54395.03 88888.00 2015-09-12 10:10:09.875 255 12428.92 46.20 54395.05 88888.00 2015-09-12 10:10:10.000 255 12428.92 46.33 54395.10 88888.00 2015-09-12 10:10:10.125 255 12428.95 46.45 54395.18 88888.00 2015-09-12 10:10:10.250 255 12428.90 46.60 54395.20 88888.00 2015-09-12 10:10:10.375 255 12428.92 46.73 54395.22 88888.00 2015-09-12 10:10:10.500 255 12428.92 46.90 54395.25 88888.00 2015-09-12 10:10:10.625 255 12428.95 47.05 54395.25 88888.00 2015-09-12 10:10:10.750 255 12429.02 47.20 54395.25 88888.00 2015-09-12 10:10:10.875 255 12429.10 47.35 54395.28 88888.00 2015-09-12 10:10:11.000 255 12429.15 47.48 54395.28 88888.00 2015-09-12 10:10:11.125 255 12429.27 47.67 54395.30 88888.00 2015-09-12 10:10:11.250 255 12429.38 47.83 54395.32 88888.00 2015-09-12 10:10:11.375 255 12429.40 47.95 54395.32 88888.00 2015-09-12 10:10:11.500 255 12429.50 48.02 54395.32 88888.00 2015-09-12 10:10:11.625 255 12429.65 48.08 54395.35 88888.00 2015-09-12 10:10:11.750 255 12429.77 48.12 54395.35 88888.00 2015-09-12 10:10:11.875 255 12429.95 48.23 54395.38 88888.00 2015-09-12 10:10:12.000 255 12430.10 48.30 54395.38 88888.00 2015-09-12 10:10:12.125 255 12430.27 48.30 54395.38 88888.00 2015-09-12 10:10:12.250 255 12430.40 48.30 54395.38 88888.00 2015-09-12 10:10:12.375 255 12430.55 48.27 54395.35 88888.00 2015-09-12 10:10:12.500 255 12430.77 48.23 54395.38 88888.00 2015-09-12 10:10:12.625 255 12431.02 48.20 54395.40 88888.00 2015-09-12 10:10:12.750 255 12431.20 48.15 54395.38 88888.00 2015-09-12 10:10:12.875 255 12431.27 48.08 54395.40 88888.00 2015-09-12 10:10:13.000 255 12431.38 47.98 54395.38 88888.00 2015-09-12 10:10:13.125 255 12431.52 47.90 54395.40 88888.00 2015-09-12 10:10:13.250 255 12431.70 47.80 54395.40 88888.00 2015-09-12 10:10:13.375 255 12431.85 47.70 54395.40 88888.00 2015-09-12 10:10:13.500 255 12432.05 47.65 54395.43 88888.00 2015-09-12 10:10:13.625 255 12432.27 47.60 54395.43 88888.00 2015-09-12 10:10:13.750 255 12432.40 47.50 54395.43 88888.00 2015-09-12 10:10:13.875 255 12432.52 47.45 54395.43 88888.00 2015-09-12 10:10:14.000 255 12432.62 47.38 54395.45 88888.00 2015-09-12 10:10:14.125 255 12432.70 47.33 54395.45 88888.00 2015-09-12 10:10:14.250 255 12432.80 47.25 54395.47 88888.00 2015-09-12 10:10:14.375 255 12432.88 47.20 54395.50 88888.00 2015-09-12 10:10:14.500 255 12433.00 47.15 54395.53 88888.00 2015-09-12 10:10:14.625 255 12433.02 47.10 54395.50 88888.00 2015-09-12 10:10:14.750 255 12432.98 47.08 54395.50 88888.00 2015-09-12 10:10:14.875 255 12433.00 47.05 54395.55 88888.00 2015-09-12 10:10:15.000 255 12432.95 47.00 54395.55 88888.00 2015-09-12 10:10:15.125 255 12432.88 46.98 54395.62 88888.00 2015-09-12 10:10:15.250 255 12432.75 46.98 54395.68 88888.00 2015-09-12 10:10:15.375 255 12432.60 46.92 54395.72 88888.00 2015-09-12 10:10:15.500 255 12432.48 46.90 54395.78 88888.00 2015-09-12 10:10:15.625 255 12432.38 46.85 54395.80 88888.00 2015-09-12 10:10:15.750 255 12432.15 46.83 54395.85 88888.00 2015-09-12 10:10:15.875 255 12432.00 46.80 54395.90 88888.00 2015-09-12 10:10:16.000 255 12431.85 46.70 54395.93 88888.00 2015-09-12 10:10:16.125 255 12431.73 46.65 54396.00 88888.00 2015-09-12 10:10:16.250 255 12431.55 46.55 54396.10 88888.00 2015-09-12 10:10:16.375 255 12431.38 46.50 54396.12 88888.00 2015-09-12 10:10:16.500 255 12431.25 46.45 54396.15 88888.00 2015-09-12 10:10:16.625 255 12431.15 46.35 54396.15 88888.00 2015-09-12 10:10:16.750 255 12430.98 46.25 54396.18 88888.00 2015-09-12 10:10:16.875 255 12430.80 46.20 54396.22 88888.00 2015-09-12 10:10:17.000 255 12430.70 46.12 54396.25 88888.00 2015-09-12 10:10:17.125 255 12430.62 46.08 54396.30 88888.00 2015-09-12 10:10:17.250 255 12430.50 46.02 54396.35 88888.00 2015-09-12 10:10:17.375 255 12430.48 46.00 54396.35 88888.00 2015-09-12 10:10:17.500 255 12430.48 45.98 54396.35 88888.00 2015-09-12 10:10:17.625 255 12430.45 45.95 54396.38 88888.00 2015-09-12 10:10:17.750 255 12430.40 45.95 54396.40 88888.00 2015-09-12 10:10:17.875 255 12430.38 46.02 54396.40 88888.00 2015-09-12 10:10:18.000 255 12430.40 46.05 54396.40 88888.00 2015-09-12 10:10:18.125 255 12430.45 46.08 54396.43 88888.00 2015-09-12 10:10:18.250 255 12430.50 46.12 54396.40 88888.00 2015-09-12 10:10:18.375 255 12430.50 46.20 54396.40 88888.00 2015-09-12 10:10:18.500 255 12430.52 46.33 54396.40 88888.00 2015-09-12 10:10:18.625 255 12430.65 46.45 54396.40 88888.00 2015-09-12 10:10:18.750 255 12430.80 46.50 54396.40 88888.00 2015-09-12 10:10:18.875 255 12430.90 46.60 54396.38 88888.00 2015-09-12 10:10:19.000 255 12431.02 46.73 54396.35 88888.00 2015-09-12 10:10:19.125 255 12431.23 46.85 54396.35 88888.00 2015-09-12 10:10:19.250 255 12431.33 46.95 54396.32 88888.00 2015-09-12 10:10:19.375 255 12431.42 47.12 54396.32 88888.00 2015-09-12 10:10:19.500 255 12431.65 47.23 54396.30 88888.00 2015-09-12 10:10:19.625 255 12431.92 47.33 54396.25 88888.00 2015-09-12 10:10:19.750 255 12432.08 47.45 54396.20 88888.00 2015-09-12 10:10:19.875 255 12432.23 47.60 54396.18 88888.00 2015-09-12 10:10:20.000 255 12432.38 47.73 54396.15 88888.00 2015-09-12 10:10:20.125 255 12432.48 47.88 54396.12 88888.00 2015-09-12 10:10:20.250 255 12432.67 48.05 54396.12 88888.00 2015-09-12 10:10:20.375 255 12432.85 48.17 54396.10 88888.00 2015-09-12 10:10:20.500 255 12432.98 48.35 54396.07 88888.00 2015-09-12 10:10:20.625 255 12433.08 48.48 54396.03 88888.00 2015-09-12 10:10:20.750 255 12433.15 48.62 54396.03 88888.00 2015-09-12 10:10:20.875 255 12433.23 48.77 54396.07 88888.00 2015-09-12 10:10:21.000 255 12433.30 48.88 54396.05 88888.00 2015-09-12 10:10:21.125 255 12433.42 49.00 54396.05 88888.00 2015-09-12 10:10:21.250 255 12433.50 49.10 54396.05 88888.00 2015-09-12 10:10:21.375 255 12433.55 49.20 54396.03 88888.00 2015-09-12 10:10:21.500 255 12433.58 49.30 54396.03 88888.00 2015-09-12 10:10:21.625 255 12433.62 49.38 54396.05 88888.00 2015-09-12 10:10:21.750 255 12433.65 49.42 54396.05 88888.00 2015-09-12 10:10:21.875 255 12433.62 49.48 54396.05 88888.00 2015-09-12 10:10:22.000 255 12433.70 49.48 54396.05 88888.00 2015-09-12 10:10:22.125 255 12433.80 49.50 54396.05 88888.00 2015-09-12 10:10:22.250 255 12433.88 49.50 54396.07 88888.00 2015-09-12 10:10:22.375 255 12433.90 49.48 54396.10 88888.00 2015-09-12 10:10:22.500 255 12433.92 49.42 54396.12 88888.00 2015-09-12 10:10:22.625 255 12433.95 49.38 54396.15 88888.00 2015-09-12 10:10:22.750 255 12434.00 49.33 54396.15 88888.00 2015-09-12 10:10:22.875 255 12434.05 49.33 54396.18 88888.00 2015-09-12 10:10:23.000 255 12434.08 49.25 54396.22 88888.00 2015-09-12 10:10:23.125 255 12434.05 49.12 54396.28 88888.00 2015-09-12 10:10:23.250 255 12434.08 49.00 54396.38 88888.00 2015-09-12 10:10:23.375 255 12434.08 48.90 54396.40 88888.00 2015-09-12 10:10:23.500 255 12434.12 48.77 54396.43 88888.00 2015-09-12 10:10:23.625 255 12434.12 48.67 54396.47 88888.00 2015-09-12 10:10:23.750 255 12434.15 48.55 54396.53 88888.00 2015-09-12 10:10:23.875 255 12434.10 48.40 54396.57 88888.00 2015-09-12 10:10:24.000 255 12434.15 48.25 54396.60 88888.00 2015-09-12 10:10:24.125 255 12434.15 48.08 54396.65 88888.00 2015-09-12 10:10:24.250 255 12434.10 47.88 54396.70 88888.00 2015-09-12 10:10:24.375 255 12434.10 47.75 54396.75 88888.00 2015-09-12 10:10:24.500 255 12434.12 47.58 54396.80 88888.00 2015-09-12 10:10:24.625 255 12434.17 47.38 54396.82 88888.00 2015-09-12 10:10:24.750 255 12434.25 47.20 54396.88 88888.00 2015-09-12 10:10:24.875 255 12434.30 47.05 54396.90 88888.00 2015-09-12 10:10:25.000 255 12434.33 46.92 54396.95 88888.00 2015-09-12 10:10:25.125 255 12434.35 46.80 54397.03 88888.00 2015-09-12 10:10:25.250 255 12434.38 46.60 54397.07 88888.00 2015-09-12 10:10:25.375 255 12434.50 46.50 54397.10 88888.00 2015-09-12 10:10:25.500 255 12434.50 46.40 54397.12 88888.00 2015-09-12 10:10:25.625 255 12434.52 46.27 54397.18 88888.00 2015-09-12 10:10:25.750 255 12434.58 46.17 54397.20 88888.00 2015-09-12 10:10:25.875 255 12434.58 46.08 54397.28 88888.00 2015-09-12 10:10:26.000 255 12434.60 46.00 54397.30 88888.00 2015-09-12 10:10:26.125 255 12434.65 45.88 54397.38 88888.00 2015-09-12 10:10:26.250 255 12434.62 45.75 54397.43 88888.00 2015-09-12 10:10:26.375 255 12434.70 45.67 54397.47 88888.00 2015-09-12 10:10:26.500 255 12434.75 45.65 54397.55 88888.00 2015-09-12 10:10:26.625 255 12434.73 45.60 54397.62 88888.00 2015-09-12 10:10:26.750 255 12434.73 45.55 54397.68 88888.00 2015-09-12 10:10:26.875 255 12434.73 45.55 54397.72 88888.00 2015-09-12 10:10:27.000 255 12434.77 45.50 54397.78 88888.00 2015-09-12 10:10:27.125 255 12434.83 45.52 54397.85 88888.00 2015-09-12 10:10:27.250 255 12434.83 45.50 54397.93 88888.00 2015-09-12 10:10:27.375 255 12434.83 45.52 54397.97 88888.00 2015-09-12 10:10:27.500 255 12434.77 45.55 54398.07 88888.00 2015-09-12 10:10:27.625 255 12434.80 45.62 54398.15 88888.00 2015-09-12 10:10:27.750 255 12434.88 45.67 54398.25 88888.00 2015-09-12 10:10:27.875 255 12434.88 45.70 54398.32 88888.00 2015-09-12 10:10:28.000 255 12434.90 45.75 54398.38 88888.00 2015-09-12 10:10:28.125 255 12434.95 45.80 54398.45 88888.00 2015-09-12 10:10:28.250 255 12434.92 45.85 54398.53 88888.00 2015-09-12 10:10:28.375 255 12434.92 45.92 54398.60 88888.00 2015-09-12 10:10:28.500 255 12434.90 45.95 54398.68 88888.00 2015-09-12 10:10:28.625 255 12434.92 45.95 54398.72 88888.00 2015-09-12 10:10:28.750 255 12435.02 46.00 54398.82 88888.00 2015-09-12 10:10:28.875 255 12435.15 46.00 54398.90 88888.00 2015-09-12 10:10:29.000 255 12435.17 46.02 54398.95 88888.00 2015-09-12 10:10:29.125 255 12435.12 46.02 54399.05 88888.00 2015-09-12 10:10:29.250 255 12435.05 45.98 54399.15 88888.00 2015-09-12 10:10:29.375 255 12435.08 46.00 54399.20 88888.00 2015-09-12 10:10:29.500 255 12434.98 45.95 54399.25 88888.00 2015-09-12 10:10:29.625 255 12434.92 45.88 54399.30 88888.00 2015-09-12 10:10:29.750 255 12434.95 45.83 54399.35 88888.00 2015-09-12 10:10:29.875 255 12434.85 45.80 54399.45 88888.00 2015-09-12 10:10:30.000 255 12434.88 45.73 54399.50 88888.00 2015-09-12 10:10:30.125 255 12434.83 45.67 54399.57 88888.00 2015-09-12 10:10:30.250 255 12434.75 45.58 54399.65 88888.00 2015-09-12 10:10:30.375 255 12434.73 45.52 54399.70 88888.00 2015-09-12 10:10:30.500 255 12434.67 45.45 54399.80 88888.00 2015-09-12 10:10:30.625 255 12434.55 45.38 54399.85 88888.00 2015-09-12 10:10:30.750 255 12434.40 45.27 54399.93 88888.00 2015-09-12 10:10:30.875 255 12434.27 45.20 54399.97 88888.00 2015-09-12 10:10:31.000 255 12434.17 45.12 54400.03 88888.00 2015-09-12 10:10:31.125 255 12434.12 45.08 54400.07 88888.00 2015-09-12 10:10:31.250 255 12434.05 45.02 54400.15 88888.00 2015-09-12 10:10:31.375 255 12433.90 44.95 54400.20 88888.00 2015-09-12 10:10:31.500 255 12433.80 44.88 54400.25 88888.00 2015-09-12 10:10:31.625 255 12433.73 44.80 54400.25 88888.00 2015-09-12 10:10:31.750 255 12433.65 44.73 54400.28 88888.00 2015-09-12 10:10:31.875 255 12433.52 44.60 54400.32 88888.00 2015-09-12 10:10:32.000 255 12433.42 44.52 54400.38 88888.00 2015-09-12 10:10:32.125 255 12433.35 44.40 54400.43 88888.00 2015-09-12 10:10:32.250 255 12433.30 44.27 54400.45 88888.00 2015-09-12 10:10:32.375 255 12433.33 44.20 54400.45 88888.00 2015-09-12 10:10:32.500 255 12433.30 44.12 54400.47 88888.00 2015-09-12 10:10:32.625 255 12433.23 44.05 54400.50 88888.00 2015-09-12 10:10:32.750 255 12433.15 44.02 54400.53 88888.00 2015-09-12 10:10:32.875 255 12433.15 43.98 54400.53 88888.00 2015-09-12 10:10:33.000 255 12433.15 43.92 54400.53 88888.00 2015-09-12 10:10:33.125 255 12433.20 43.95 54400.55 88888.00 2015-09-12 10:10:33.250 255 12433.25 43.92 54400.60 88888.00 2015-09-12 10:10:33.375 255 12433.25 43.92 54400.57 88888.00 2015-09-12 10:10:33.500 255 12433.27 43.92 54400.57 88888.00 2015-09-12 10:10:33.625 255 12433.30 43.90 54400.60 88888.00 2015-09-12 10:10:33.750 255 12433.27 43.92 54400.62 88888.00 2015-09-12 10:10:33.875 255 12433.30 43.95 54400.62 88888.00 2015-09-12 10:10:34.000 255 12433.38 43.92 54400.60 88888.00 2015-09-12 10:10:34.125 255 12433.42 43.92 54400.57 88888.00 2015-09-12 10:10:34.250 255 12433.42 43.92 54400.60 88888.00 2015-09-12 10:10:34.375 255 12433.40 43.95 54400.65 88888.00 2015-09-12 10:10:34.500 255 12433.38 43.95 54400.65 88888.00 2015-09-12 10:10:34.625 255 12433.33 43.95 54400.62 88888.00 2015-09-12 10:10:34.750 255 12433.20 43.95 54400.62 88888.00 2015-09-12 10:10:34.875 255 12433.17 43.90 54400.65 88888.00 2015-09-12 10:10:35.000 255 12433.20 43.90 54400.68 88888.00 2015-09-12 10:10:35.125 255 12433.17 43.83 54400.68 88888.00 2015-09-12 10:10:35.250 255 12433.10 43.77 54400.70 88888.00 2015-09-12 10:10:35.375 255 12433.02 43.75 54400.72 88888.00 2015-09-12 10:10:35.500 255 12433.00 43.70 54400.72 88888.00 2015-09-12 10:10:35.625 255 12432.98 43.62 54400.72 88888.00 2015-09-12 10:10:35.750 255 12432.92 43.58 54400.72 88888.00 2015-09-12 10:10:35.875 255 12432.90 43.48 54400.72 88888.00 2015-09-12 10:10:36.000 255 12432.85 43.38 54400.72 88888.00 2015-09-12 10:10:36.125 255 12432.77 43.25 54400.78 88888.00 2015-09-12 10:10:36.250 255 12432.73 43.12 54400.82 88888.00 2015-09-12 10:10:36.375 255 12432.70 43.02 54400.85 88888.00 2015-09-12 10:10:36.500 255 12432.52 42.90 54400.90 88888.00 2015-09-12 10:10:36.625 255 12432.38 42.75 54400.93 88888.00 2015-09-12 10:10:36.750 255 12432.23 42.65 54400.97 88888.00 2015-09-12 10:10:36.875 255 12432.08 42.58 54401.00 88888.00 2015-09-12 10:10:37.000 255 12432.00 42.42 54401.03 88888.00 2015-09-12 10:10:37.125 255 12431.95 42.27 54401.07 88888.00 2015-09-12 10:10:37.250 255 12431.90 42.08 54401.12 88888.00 2015-09-12 10:10:37.375 255 12431.92 41.95 54401.15 88888.00 2015-09-12 10:10:37.500 255 12431.88 41.77 54401.18 88888.00 2015-09-12 10:10:37.625 255 12431.88 41.60 54401.18 88888.00 2015-09-12 10:10:37.750 255 12431.98 41.45 54401.18 88888.00 2015-09-12 10:10:37.875 255 12432.02 41.23 54401.18 88888.00 2015-09-12 10:10:38.000 255 12432.17 41.00 54401.20 88888.00 2015-09-12 10:10:38.125 255 12432.30 40.85 54401.20 88888.00 2015-09-12 10:10:38.250 255 12432.42 40.65 54401.22 88888.00 2015-09-12 10:10:38.375 255 12432.60 40.55 54401.22 88888.00 2015-09-12 10:10:38.500 255 12432.80 40.38 54401.22 88888.00 2015-09-12 10:10:38.625 255 12432.95 40.20 54401.20 88888.00 2015-09-12 10:10:38.750 255 12433.10 40.08 54401.20 88888.00 2015-09-12 10:10:38.875 255 12433.27 39.98 54401.18 88888.00 2015-09-12 10:10:39.000 255 12433.48 39.85 54401.18 88888.00 2015-09-12 10:10:39.125 255 12433.65 39.80 54401.15 88888.00 2015-09-12 10:10:39.250 255 12433.88 39.73 54401.15 88888.00 2015-09-12 10:10:39.375 255 12434.08 39.70 54401.15 88888.00 2015-09-12 10:10:39.500 255 12434.20 39.73 54401.10 88888.00 2015-09-12 10:10:39.625 255 12434.38 39.67 54401.07 88888.00 2015-09-12 10:10:39.750 255 12434.52 39.65 54401.10 88888.00 2015-09-12 10:10:39.875 255 12434.70 39.65 54401.05 88888.00 2015-09-12 10:10:40.000 255 12434.88 39.67 54401.07 88888.00 2015-09-12 10:10:40.125 255 12435.08 39.67 54401.00 88888.00 2015-09-12 10:10:40.250 255 12435.12 39.67 54400.97 88888.00 2015-09-12 10:10:40.375 255 12435.23 39.65 54400.95 88888.00 2015-09-12 10:10:40.500 255 12435.35 39.75 54400.93 88888.00 2015-09-12 10:10:40.625 255 12435.40 39.80 54400.93 88888.00 2015-09-12 10:10:40.750 255 12435.45 39.88 54400.88 88888.00 2015-09-12 10:10:40.875 255 12435.48 39.88 54400.85 88888.00 2015-09-12 10:10:41.000 255 12435.52 39.92 54400.85 88888.00 2015-09-12 10:10:41.125 255 12435.58 39.98 54400.85 88888.00 2015-09-12 10:10:41.250 255 12435.55 40.00 54400.85 88888.00 2015-09-12 10:10:41.375 255 12435.55 40.02 54400.82 88888.00 2015-09-12 10:10:41.500 255 12435.45 40.10 54400.80 88888.00 2015-09-12 10:10:41.625 255 12435.38 40.12 54400.80 88888.00 2015-09-12 10:10:41.750 255 12435.33 40.12 54400.80 88888.00 2015-09-12 10:10:41.875 255 12435.23 40.15 54400.82 88888.00 2015-09-12 10:10:42.000 255 12435.10 40.20 54400.80 88888.00 2015-09-12 10:10:42.125 255 12434.98 40.23 54400.82 88888.00 2015-09-12 10:10:42.250 255 12434.90 40.25 54400.88 88888.00 2015-09-12 10:10:42.375 255 12434.75 40.27 54400.90 88888.00 2015-09-12 10:10:42.500 255 12434.58 40.27 54400.90 88888.00 2015-09-12 10:10:42.625 255 12434.45 40.30 54400.93 88888.00 2015-09-12 10:10:42.750 255 12434.33 40.30 54400.93 88888.00 2015-09-12 10:10:42.875 255 12434.15 40.25 54400.97 88888.00 2015-09-12 10:10:43.000 255 12433.95 40.17 54401.00 88888.00 2015-09-12 10:10:43.125 255 12433.77 40.12 54401.05 88888.00 2015-09-12 10:10:43.250 255 12433.60 40.05 54401.15 88888.00 2015-09-12 10:10:43.375 255 12433.40 39.95 54401.18 88888.00 2015-09-12 10:10:43.500 255 12433.12 39.80 54401.22 88888.00 2015-09-12 10:10:43.625 255 12432.88 39.67 54401.30 88888.00 2015-09-12 10:10:43.750 255 12432.62 39.60 54401.35 88888.00 2015-09-12 10:10:43.875 255 12432.40 39.45 54401.38 88888.00 2015-09-12 10:10:44.000 255 12432.17 39.27 54401.40 88888.00 2015-09-12 10:10:44.125 255 12432.02 39.12 54401.50 88888.00 2015-09-12 10:10:44.250 255 12431.88 38.95 54401.57 88888.00 2015-09-12 10:10:44.375 255 12431.73 38.85 54401.60 88888.00 2015-09-12 10:10:44.500 255 12431.58 38.67 54401.65 88888.00 2015-09-12 10:10:44.625 255 12431.48 38.48 54401.70 88888.00 2015-09-12 10:10:44.750 255 12431.38 38.33 54401.70 88888.00 2015-09-12 10:10:44.875 255 12431.35 38.12 54401.72 88888.00 2015-09-12 10:10:45.000 255 12431.27 37.95 54401.78 88888.00 2015-09-12 10:10:45.125 255 12431.17 37.83 54401.80 88888.00 2015-09-12 10:10:45.250 255 12431.12 37.65 54401.85 88888.00 2015-09-12 10:10:45.375 255 12431.10 37.58 54401.88 88888.00 2015-09-12 10:10:45.500 255 12431.00 37.45 54401.90 88888.00 2015-09-12 10:10:45.625 255 12430.90 37.27 54401.93 88888.00 2015-09-12 10:10:45.750 255 12430.88 37.12 54401.95 88888.00 2015-09-12 10:10:45.875 255 12430.88 37.00 54401.97 88888.00 2015-09-12 10:10:46.000 255 12430.85 36.80 54402.00 88888.00 2015-09-12 10:10:46.125 255 12430.80 36.60 54402.03 88888.00 2015-09-12 10:10:46.250 255 12430.80 36.40 54402.03 88888.00 2015-09-12 10:10:46.375 255 12430.85 36.25 54402.03 88888.00 2015-09-12 10:10:46.500 255 12430.83 36.10 54402.03 88888.00 2015-09-12 10:10:46.625 255 12430.85 35.95 54402.05 88888.00 2015-09-12 10:10:46.750 255 12430.95 35.77 54402.05 88888.00 2015-09-12 10:10:46.875 255 12431.00 35.58 54402.05 88888.00 2015-09-12 10:10:47.000 255 12431.00 35.38 54402.05 88888.00 2015-09-12 10:10:47.125 255 12431.02 35.17 54402.07 88888.00 2015-09-12 10:10:47.250 255 12431.10 34.92 54402.10 88888.00 2015-09-12 10:10:47.375 255 12431.17 34.75 54402.10 88888.00 2015-09-12 10:10:47.500 255 12431.25 34.55 54402.12 88888.00 2015-09-12 10:10:47.625 255 12431.38 34.35 54402.15 88888.00 2015-09-12 10:10:47.750 255 12431.42 34.12 54402.15 88888.00 2015-09-12 10:10:47.875 255 12431.55 33.88 54402.18 88888.00 2015-09-12 10:10:48.000 255 12431.65 33.55 54402.18 88888.00 2015-09-12 10:10:48.125 255 12431.73 33.27 54402.22 88888.00 2015-09-12 10:10:48.250 255 12431.80 32.92 54402.22 88888.00 2015-09-12 10:10:48.375 255 12431.90 32.67 54402.25 88888.00 2015-09-12 10:10:48.500 255 12431.98 32.35 54402.28 88888.00 2015-09-12 10:10:48.625 255 12432.05 32.08 54402.30 88888.00 2015-09-12 10:10:48.750 255 12432.15 31.73 54402.30 88888.00 2015-09-12 10:10:48.875 255 12432.30 31.38 54402.32 88888.00 2015-09-12 10:10:49.000 255 12432.42 31.07 54402.32 88888.00 2015-09-12 10:10:49.125 255 12432.50 30.73 54402.35 88888.00 2015-09-12 10:10:49.250 255 12432.55 30.27 54402.38 88888.00 2015-09-12 10:10:49.375 255 12432.67 30.00 54402.35 88888.00 2015-09-12 10:10:49.500 255 12432.77 29.68 54402.40 88888.00 2015-09-12 10:10:49.625 255 12432.88 29.35 54402.43 88888.00 2015-09-12 10:10:49.750 255 12433.00 28.98 54402.43 88888.00 2015-09-12 10:10:49.875 255 12433.12 28.65 54402.45 88888.00 2015-09-12 10:10:50.000 255 12433.33 28.32 54402.45 88888.00 2015-09-12 10:10:50.125 255 12433.52 28.00 54402.45 88888.00 2015-09-12 10:10:50.250 255 12433.65 27.62 54402.47 88888.00 2015-09-12 10:10:50.375 255 12433.75 27.40 54402.50 88888.00 2015-09-12 10:10:50.500 255 12433.85 27.10 54402.53 88888.00 2015-09-12 10:10:50.625 255 12433.98 26.85 54402.50 88888.00 2015-09-12 10:10:50.750 255 12434.12 26.60 54402.50 88888.00 2015-09-12 10:10:50.875 255 12434.30 26.43 54402.47 88888.00 2015-09-12 10:10:51.000 255 12434.42 26.25 54402.47 88888.00 2015-09-12 10:10:51.125 255 12434.50 26.02 54402.47 88888.00 2015-09-12 10:10:51.250 255 12434.62 25.80 54402.45 88888.00 2015-09-12 10:10:51.375 255 12434.75 25.70 54402.43 88888.00 2015-09-12 10:10:51.500 255 12434.88 25.57 54402.43 88888.00 2015-09-12 10:10:51.625 255 12435.08 25.43 54402.43 88888.00 2015-09-12 10:10:51.750 255 12435.30 25.30 54402.43 88888.00 2015-09-12 10:10:51.875 255 12435.45 25.18 54402.40 88888.00 2015-09-12 10:10:52.000 255 12435.58 25.05 54402.38 88888.00 2015-09-12 10:10:52.125 255 12435.73 24.98 54402.35 88888.00 2015-09-12 10:10:52.250 255 12435.90 24.90 54402.35 88888.00 2015-09-12 10:10:52.375 255 12436.08 24.90 54402.38 88888.00 2015-09-12 10:10:52.500 255 12436.20 24.82 54402.32 88888.00 2015-09-12 10:10:52.625 255 12436.35 24.77 54402.38 88888.00 2015-09-12 10:10:52.750 255 12436.48 24.75 54402.35 88888.00 2015-09-12 10:10:52.875 255 12436.62 24.75 54402.32 88888.00 2015-09-12 10:10:53.000 255 12436.73 24.77 54402.28 88888.00 2015-09-12 10:10:53.125 255 12436.88 24.77 54402.25 88888.00 2015-09-12 10:10:53.250 255 12437.08 24.80 54402.22 88888.00 2015-09-12 10:10:53.375 255 12437.27 24.85 54402.22 88888.00 2015-09-12 10:10:53.500 255 12437.48 24.98 54402.20 88888.00 2015-09-12 10:10:53.625 255 12437.62 25.07 54402.15 88888.00 2015-09-12 10:10:53.750 255 12437.88 25.10 54402.12 88888.00 2015-09-12 10:10:53.875 255 12438.10 25.20 54402.05 88888.00 2015-09-12 10:10:54.000 255 12438.38 25.27 54402.03 88888.00 2015-09-12 10:10:54.125 255 12438.55 25.40 54402.00 88888.00 2015-09-12 10:10:54.250 255 12438.77 25.55 54402.00 88888.00 2015-09-12 10:10:54.375 255 12439.02 25.62 54401.93 88888.00 2015-09-12 10:10:54.500 255 12439.23 25.70 54401.88 88888.00 2015-09-12 10:10:54.625 255 12439.52 25.80 54401.85 88888.00 2015-09-12 10:10:54.750 255 12439.83 25.90 54401.82 88888.00 2015-09-12 10:10:54.875 255 12440.08 26.00 54401.78 88888.00 2015-09-12 10:10:55.000 255 12440.35 26.05 54401.72 88888.00 2015-09-12 10:10:55.125 255 12440.65 26.12 54401.68 88888.00 2015-09-12 10:10:55.250 255 12440.92 26.18 54401.65 88888.00 2015-09-12 10:10:55.375 255 12441.17 26.23 54401.60 88888.00 2015-09-12 10:10:55.500 255 12441.45 26.27 54401.57 88888.00 2015-09-12 10:10:55.625 255 12441.67 26.27 54401.53 88888.00 2015-09-12 10:10:55.750 255 12441.95 26.30 54401.50 88888.00 2015-09-12 10:10:55.875 255 12442.27 26.32 54401.47 88888.00 2015-09-12 10:10:56.000 255 12442.52 26.35 54401.43 88888.00 2015-09-12 10:10:56.125 255 12442.77 26.35 54401.38 88888.00 2015-09-12 10:10:56.250 255 12443.02 26.40 54401.38 88888.00 2015-09-12 10:10:56.375 255 12443.27 26.45 54401.35 88888.00 2015-09-12 10:10:56.500 255 12443.52 26.45 54401.28 88888.00 2015-09-12 10:10:56.625 255 12443.75 26.45 54401.25 88888.00 2015-09-12 10:10:56.750 255 12443.95 26.48 54401.20 88888.00 2015-09-12 10:10:56.875 255 12444.12 26.52 54401.18 88888.00 2015-09-12 10:10:57.000 255 12444.38 26.62 54401.12 88888.00 2015-09-12 10:10:57.125 255 12444.48 26.70 54401.15 88888.00 2015-09-12 10:10:57.250 255 12444.62 26.80 54401.10 88888.00 2015-09-12 10:10:57.375 255 12444.73 26.90 54401.07 88888.00 2015-09-12 10:10:57.500 255 12444.83 27.05 54401.05 88888.00 2015-09-12 10:10:57.625 255 12444.92 27.20 54401.03 88888.00 2015-09-12 10:10:57.750 255 12445.02 27.35 54401.03 88888.00 2015-09-12 10:10:57.875 255 12445.10 27.50 54401.00 88888.00 2015-09-12 10:10:58.000 255 12445.15 27.68 54401.00 88888.00 2015-09-12 10:10:58.125 255 12445.20 27.88 54401.00 88888.00 2015-09-12 10:10:58.250 255 12445.25 28.10 54401.00 88888.00 2015-09-12 10:10:58.375 255 12445.23 28.30 54400.97 88888.00 2015-09-12 10:10:58.500 255 12445.15 28.57 54400.95 88888.00 2015-09-12 10:10:58.625 255 12445.17 28.85 54400.97 88888.00 2015-09-12 10:10:58.750 255 12445.08 29.12 54400.95 88888.00 2015-09-12 10:10:58.875 255 12444.98 29.48 54400.95 88888.00 2015-09-12 10:10:59.000 255 12444.88 29.80 54400.93 88888.00 2015-09-12 10:10:59.125 255 12444.80 30.15 54400.95 88888.00 2015-09-12 10:10:59.250 255 12444.65 30.52 54400.95 88888.00 2015-09-12 10:10:59.375 255 12444.50 30.82 54400.95 88888.00 2015-09-12 10:10:59.500 255 12444.30 31.18 54400.95 88888.00 2015-09-12 10:10:59.625 255 12444.17 31.57 54401.00 88888.00 2015-09-12 10:10:59.750 255 12444.00 32.02 54401.03 88888.00 2015-09-12 10:10:59.875 255 12443.80 32.42 54401.07 88888.00 2015-09-12 10:11:00.000 255 12443.60 32.75 54401.07 88888.00 2015-09-12 10:11:00.125 255 12443.33 33.12 54401.12 88888.00 2015-09-12 10:11:00.250 255 12443.10 33.60 54401.18 88888.00 2015-09-12 10:11:00.375 255 12442.90 33.95 54401.20 88888.00 2015-09-12 10:11:00.500 255 12442.60 34.35 54401.25 88888.00 2015-09-12 10:11:00.625 255 12442.40 34.73 54401.28 88888.00 2015-09-12 10:11:00.750 255 12442.17 35.05 54401.30 88888.00 2015-09-12 10:11:00.875 255 12441.92 35.38 54401.35 88888.00 2015-09-12 10:11:01.000 255 12441.70 35.73 54401.38 88888.00 2015-09-12 10:11:01.125 255 12441.48 36.05 54401.45 88888.00 2015-09-12 10:11:01.250 255 12441.15 36.45 54401.50 88888.00 2015-09-12 10:11:01.375 255 12440.98 36.75 54401.55 88888.00 2015-09-12 10:11:01.500 255 12440.80 37.05 54401.60 88888.00 2015-09-12 10:11:01.625 255 12440.60 37.38 54401.68 88888.00 2015-09-12 10:11:01.750 255 12440.40 37.62 54401.70 88888.00 2015-09-12 10:11:01.875 255 12440.25 37.85 54401.70 88888.00 2015-09-12 10:11:02.000 255 12440.10 38.12 54401.75 88888.00 2015-09-12 10:11:02.125 255 12439.95 38.42 54401.82 88888.00 2015-09-12 10:11:02.250 255 12439.77 38.70 54401.88 88888.00 2015-09-12 10:11:02.375 255 12439.67 38.90 54401.88 88888.00 2015-09-12 10:11:02.500 255 12439.52 39.17 54401.95 88888.00 2015-09-12 10:11:02.625 255 12439.45 39.45 54401.95 88888.00 2015-09-12 10:11:02.750 255 12439.33 39.75 54401.97 88888.00 2015-09-12 10:11:02.875 255 12439.27 40.00 54401.97 88888.00 2015-09-12 10:11:03.000 255 12439.20 40.25 54401.97 88888.00 2015-09-12 10:11:03.125 255 12439.12 40.52 54402.03 88888.00 2015-09-12 10:11:03.250 255 12439.02 40.77 54402.03 88888.00 2015-09-12 10:11:03.375 255 12439.02 41.00 54402.03 88888.00 2015-09-12 10:11:03.500 255 12438.95 41.27 54402.05 88888.00 2015-09-12 10:11:03.625 255 12438.92 41.52 54402.05 88888.00 2015-09-12 10:11:03.750 255 12438.98 41.75 54402.03 88888.00 2015-09-12 10:11:03.875 255 12438.90 42.00 54402.03 88888.00 2015-09-12 10:11:04.000 255 12438.83 42.25 54402.03 88888.00 2015-09-12 10:11:04.125 255 12438.85 42.52 54402.07 88888.00 2015-09-12 10:11:04.250 255 12438.83 42.75 54402.07 88888.00 2015-09-12 10:11:04.375 255 12438.77 42.95 54402.10 88888.00 2015-09-12 10:11:04.500 255 12438.70 43.12 54402.07 88888.00 2015-09-12 10:11:04.625 255 12438.65 43.30 54402.10 88888.00 2015-09-12 10:11:04.750 255 12438.58 43.45 54402.07 88888.00 2015-09-12 10:11:04.875 255 12438.48 43.62 54402.07 88888.00 2015-09-12 10:11:05.000 255 12438.40 43.80 54402.10 88888.00 2015-09-12 10:11:05.125 255 12438.40 43.98 54402.12 88888.00 2015-09-12 10:11:05.250 255 12438.33 44.08 54402.10 88888.00 2015-09-12 10:11:05.375 255 12438.27 44.17 54402.12 88888.00 2015-09-12 10:11:05.500 255 12438.12 44.33 54402.12 88888.00 2015-09-12 10:11:05.625 255 12438.02 44.42 54402.12 88888.00 2015-09-12 10:11:05.750 255 12437.98 44.52 54402.12 88888.00 2015-09-12 10:11:05.875 255 12437.90 44.65 54402.12 88888.00 2015-09-12 10:11:06.000 255 12437.80 44.70 54402.15 88888.00 2015-09-12 10:11:06.125 255 12437.73 44.75 54402.15 88888.00 2015-09-12 10:11:06.250 255 12437.62 44.75 54402.12 88888.00 2015-09-12 10:11:06.375 255 12437.60 44.77 54402.10 88888.00 2015-09-12 10:11:06.500 255 12437.52 44.75 54402.12 88888.00 2015-09-12 10:11:06.625 255 12437.45 44.77 54402.12 88888.00 2015-09-12 10:11:06.750 255 12437.42 44.80 54402.12 88888.00 2015-09-12 10:11:06.875 255 12437.35 44.77 54402.12 88888.00 2015-09-12 10:11:07.000 255 12437.30 44.75 54402.12 88888.00 2015-09-12 10:11:07.125 255 12437.27 44.70 54402.12 88888.00 2015-09-12 10:11:07.250 255 12437.20 44.60 54402.12 88888.00 2015-09-12 10:11:07.375 255 12437.17 44.55 54402.15 88888.00 2015-09-12 10:11:07.500 255 12437.12 44.45 54402.18 88888.00 2015-09-12 10:11:07.625 255 12437.00 44.35 54402.18 88888.00 2015-09-12 10:11:07.750 255 12436.90 44.27 54402.18 88888.00 2015-09-12 10:11:07.875 255 12436.83 44.10 54402.18 88888.00 2015-09-12 10:11:08.000 255 12436.88 43.95 54402.15 88888.00 2015-09-12 10:11:08.125 255 12436.85 43.77 54402.20 88888.00 2015-09-12 10:11:08.250 255 12436.77 43.60 54402.20 88888.00 2015-09-12 10:11:08.375 255 12436.80 43.45 54402.20 88888.00 2015-09-12 10:11:08.500 255 12436.83 43.27 54402.20 88888.00 2015-09-12 10:11:08.625 255 12436.83 43.10 54402.20 88888.00 2015-09-12 10:11:08.750 255 12436.80 42.92 54402.20 88888.00 2015-09-12 10:11:08.875 255 12436.80 42.77 54402.22 88888.00 2015-09-12 10:11:09.000 255 12436.88 42.58 54402.25 88888.00 2015-09-12 10:11:09.125 255 12436.95 42.42 54402.22 88888.00 2015-09-12 10:11:09.250 255 12436.95 42.20 54402.30 88888.00 2015-09-12 10:11:09.375 255 12437.05 42.05 54402.30 88888.00 2015-09-12 10:11:09.500 255 12437.17 41.85 54402.30 88888.00 2015-09-12 10:11:09.625 255 12437.25 41.62 54402.32 88888.00 2015-09-12 10:11:09.750 255 12437.33 41.50 54402.32 88888.00 2015-09-12 10:11:09.875 255 12437.48 41.35 54402.32 88888.00 2015-09-12 10:11:10.000 255 12437.58 41.17 54402.35 88888.00 2015-09-12 10:11:10.125 255 12437.67 41.05 54402.35 88888.00 2015-09-12 10:11:10.250 255 12437.70 40.92 54402.38 88888.00 2015-09-12 10:11:10.375 255 12437.77 40.88 54402.35 88888.00 2015-09-12 10:11:10.500 255 12437.90 40.80 54402.38 88888.00 2015-09-12 10:11:10.625 255 12438.00 40.77 54402.40 88888.00 2015-09-12 10:11:10.750 255 12438.10 40.75 54402.43 88888.00 2015-09-12 10:11:10.875 255 12438.15 40.75 54402.43 88888.00 2015-09-12 10:11:11.000 255 12438.23 40.77 54402.43 88888.00 2015-09-12 10:11:11.125 255 12438.23 40.80 54402.45 88888.00 2015-09-12 10:11:11.250 255 12438.27 40.85 54402.43 88888.00 2015-09-12 10:11:11.375 255 12438.30 40.90 54402.45 88888.00 2015-09-12 10:11:11.500 255 12438.30 40.95 54402.45 88888.00 2015-09-12 10:11:11.625 255 12438.33 41.00 54402.45 88888.00 2015-09-12 10:11:11.750 255 12438.40 41.08 54402.47 88888.00 2015-09-12 10:11:11.875 255 12438.42 41.17 54402.50 88888.00 2015-09-12 10:11:12.000 255 12438.40 41.25 54402.47 88888.00 2015-09-12 10:11:12.125 255 12438.38 41.30 54402.47 88888.00 2015-09-12 10:11:12.250 255 12438.33 41.30 54402.47 88888.00 2015-09-12 10:11:12.375 255 12438.35 41.33 54402.53 88888.00 2015-09-12 10:11:12.500 255 12438.38 41.38 54402.55 88888.00 2015-09-12 10:11:12.625 255 12438.42 41.38 54402.55 88888.00 2015-09-12 10:11:12.750 255 12438.40 41.40 54402.53 88888.00 2015-09-12 10:11:12.875 255 12438.40 41.40 54402.55 88888.00 2015-09-12 10:11:13.000 255 12438.42 41.38 54402.57 88888.00 2015-09-12 10:11:13.125 255 12438.45 41.35 54402.57 88888.00 2015-09-12 10:11:13.250 255 12438.45 41.27 54402.57 88888.00 2015-09-12 10:11:13.375 255 12438.48 41.27 54402.57 88888.00 2015-09-12 10:11:13.500 255 12438.50 41.27 54402.60 88888.00 2015-09-12 10:11:13.625 255 12438.55 41.27 54402.57 88888.00 2015-09-12 10:11:13.750 255 12438.62 41.25 54402.60 88888.00 2015-09-12 10:11:13.875 255 12438.67 41.25 54402.57 88888.00 2015-09-12 10:11:14.000 255 12438.67 41.23 54402.57 88888.00 2015-09-12 10:11:14.125 255 12438.67 41.25 54402.60 88888.00 2015-09-12 10:11:14.250 255 12438.70 41.35 54402.60 88888.00 2015-09-12 10:11:14.375 255 12438.70 41.40 54402.60 88888.00 2015-09-12 10:11:14.500 255 12438.67 41.50 54402.60 88888.00 2015-09-12 10:11:14.625 255 12438.65 41.58 54402.60 88888.00 2015-09-12 10:11:14.750 255 12438.58 41.67 54402.57 88888.00 2015-09-12 10:11:14.875 255 12438.55 41.80 54402.57 88888.00 2015-09-12 10:11:15.000 255 12438.55 42.00 54402.55 88888.00 2015-09-12 10:11:15.125 255 12438.50 42.12 54402.53 88888.00 2015-09-12 10:11:15.250 255 12438.42 42.25 54402.55 88888.00 2015-09-12 10:11:15.375 255 12438.38 42.35 54402.55 88888.00 2015-09-12 10:11:15.500 255 12438.38 42.50 54402.53 88888.00 2015-09-12 10:11:15.625 255 12438.33 42.65 54402.53 88888.00 2015-09-12 10:11:15.750 255 12438.30 42.85 54402.50 88888.00 2015-09-12 10:11:15.875 255 12438.27 42.98 54402.50 88888.00 2015-09-12 10:11:16.000 255 12438.20 43.12 54402.47 88888.00 2015-09-12 10:11:16.125 255 12438.15 43.25 54402.45 88888.00 2015-09-12 10:11:16.250 255 12438.05 43.42 54402.43 88888.00 2015-09-12 10:11:16.375 255 12438.00 43.58 54402.43 88888.00 2015-09-12 10:11:16.500 255 12437.92 43.70 54402.40 88888.00 2015-09-12 10:11:16.625 255 12437.88 43.80 54402.40 88888.00 2015-09-12 10:11:16.750 255 12437.83 43.92 54402.38 88888.00 2015-09-12 10:11:16.875 255 12437.75 44.00 54402.38 88888.00 2015-09-12 10:11:17.000 255 12437.70 44.08 54402.35 88888.00 2015-09-12 10:11:17.125 255 12437.60 44.10 54402.35 88888.00 2015-09-12 10:11:17.250 255 12437.45 44.12 54402.38 88888.00 2015-09-12 10:11:17.375 255 12437.40 44.12 54402.35 88888.00 2015-09-12 10:11:17.500 255 12437.35 44.15 54402.35 88888.00 2015-09-12 10:11:17.625 255 12437.25 44.15 54402.35 88888.00 2015-09-12 10:11:17.750 255 12437.15 44.10 54402.35 88888.00 2015-09-12 10:11:17.875 255 12437.10 44.00 54402.38 88888.00 2015-09-12 10:11:18.000 255 12437.00 43.95 54402.38 88888.00 2015-09-12 10:11:18.125 255 12436.90 43.90 54402.40 88888.00 2015-09-12 10:11:18.250 255 12436.77 43.80 54402.40 88888.00 2015-09-12 10:11:18.375 255 12436.67 43.73 54402.40 88888.00 2015-09-12 10:11:18.500 255 12436.55 43.62 54402.40 88888.00 2015-09-12 10:11:18.625 255 12436.42 43.52 54402.40 88888.00 2015-09-12 10:11:18.750 255 12436.27 43.40 54402.43 88888.00 2015-09-12 10:11:18.875 255 12436.27 43.27 54402.43 88888.00 2015-09-12 10:11:19.000 255 12436.23 43.10 54402.43 88888.00 2015-09-12 10:11:19.125 255 12436.12 42.92 54402.43 88888.00 2015-09-12 10:11:19.250 255 12436.05 42.67 54402.45 88888.00 2015-09-12 10:11:19.375 255 12436.00 42.55 54402.45 88888.00 2015-09-12 10:11:19.500 255 12436.00 42.35 54402.47 88888.00 2015-09-12 10:11:19.625 255 12435.95 42.12 54402.50 88888.00 2015-09-12 10:11:19.750 255 12435.95 41.92 54402.47 88888.00 2015-09-12 10:11:19.875 255 12435.92 41.75 54402.53 88888.00 2015-09-12 10:11:20.000 255 12435.90 41.50 54402.53 88888.00 2015-09-12 10:11:20.125 255 12435.92 41.27 54402.53 88888.00 2015-09-12 10:11:20.250 255 12435.92 41.00 54402.53 88888.00 2015-09-12 10:11:20.375 255 12435.98 40.83 54402.53 88888.00 2015-09-12 10:11:20.500 255 12435.98 40.62 54402.55 88888.00 2015-09-12 10:11:20.625 255 12435.98 40.40 54402.53 88888.00 2015-09-12 10:11:20.750 255 12436.02 40.20 54402.55 88888.00 2015-09-12 10:11:20.875 255 12436.12 40.02 54402.55 88888.00 2015-09-12 10:11:21.000 255 12436.20 39.85 54402.53 88888.00 2015-09-12 10:11:21.125 255 12436.30 39.67 54402.55 88888.00 2015-09-12 10:11:21.250 255 12436.33 39.52 54402.55 88888.00 2015-09-12 10:11:21.375 255 12436.40 39.42 54402.53 88888.00 2015-09-12 10:11:21.500 255 12436.52 39.30 54402.53 88888.00 2015-09-12 10:11:21.625 255 12436.60 39.20 54402.50 88888.00 2015-09-12 10:11:21.750 255 12436.58 39.10 54402.50 88888.00 2015-09-12 10:11:21.875 255 12436.58 39.00 54402.50 88888.00 2015-09-12 10:11:22.000 255 12436.62 38.90 54402.50 88888.00 2015-09-12 10:11:22.125 255 12436.62 38.80 54402.50 88888.00 2015-09-12 10:11:22.250 255 12436.67 38.73 54402.50 88888.00 2015-09-12 10:11:22.375 255 12436.73 38.65 54402.50 88888.00 2015-09-12 10:11:22.500 255 12436.73 38.58 54402.47 88888.00 2015-09-12 10:11:22.625 255 12436.75 38.50 54402.45 88888.00 2015-09-12 10:11:22.750 255 12436.77 38.42 54402.45 88888.00 2015-09-12 10:11:22.875 255 12436.75 38.38 54402.43 88888.00 2015-09-12 10:11:23.000 255 12436.77 38.33 54402.45 88888.00 2015-09-12 10:11:23.125 255 12436.83 38.30 54402.45 88888.00 2015-09-12 10:11:23.250 255 12436.80 38.30 54402.43 88888.00 2015-09-12 10:11:23.375 255 12436.85 38.33 54402.43 88888.00 2015-09-12 10:11:23.500 255 12436.88 38.35 54402.43 88888.00 2015-09-12 10:11:23.625 255 12436.92 38.35 54402.43 88888.00 2015-09-12 10:11:23.750 255 12436.90 38.35 54402.43 88888.00 2015-09-12 10:11:23.875 255 12436.88 38.38 54402.40 88888.00 2015-09-12 10:11:24.000 255 12436.90 38.40 54402.40 88888.00 2015-09-12 10:11:24.125 255 12436.92 38.42 54402.38 88888.00 2015-09-12 10:11:24.250 255 12436.88 38.42 54402.40 88888.00 2015-09-12 10:11:24.375 255 12436.90 38.48 54402.38 88888.00 2015-09-12 10:11:24.500 255 12436.88 38.52 54402.38 88888.00 2015-09-12 10:11:24.625 255 12436.88 38.60 54402.38 88888.00 2015-09-12 10:11:24.750 255 12436.83 38.65 54402.38 88888.00 2015-09-12 10:11:24.875 255 12436.83 38.70 54402.38 88888.00 2015-09-12 10:11:25.000 255 12436.77 38.70 54402.38 88888.00 2015-09-12 10:11:25.125 255 12436.77 38.75 54402.40 88888.00 2015-09-12 10:11:25.250 255 12436.67 38.83 54402.40 88888.00 2015-09-12 10:11:25.375 255 12436.62 38.90 54402.43 88888.00 2015-09-12 10:11:25.500 255 12436.55 38.98 54402.43 88888.00 2015-09-12 10:11:25.625 255 12436.40 39.00 54402.43 88888.00 2015-09-12 10:11:25.750 255 12436.30 39.08 54402.45 88888.00 2015-09-12 10:11:25.875 255 12436.25 39.12 54402.47 88888.00 2015-09-12 10:11:26.000 255 12436.10 39.17 54402.47 88888.00 2015-09-12 10:11:26.125 255 12436.00 39.23 54402.50 88888.00 2015-09-12 10:11:26.250 255 12435.88 39.30 54402.53 88888.00 2015-09-12 10:11:26.375 255 12435.77 39.35 54402.53 88888.00 2015-09-12 10:11:26.500 255 12435.67 39.40 54402.53 88888.00 2015-09-12 10:11:26.625 255 12435.60 39.45 54402.55 88888.00 2015-09-12 10:11:26.750 255 12435.52 39.50 54402.57 88888.00 2015-09-12 10:11:26.875 255 12435.35 39.58 54402.60 88888.00 2015-09-12 10:11:27.000 255 12435.17 39.62 54402.57 88888.00 2015-09-12 10:11:27.125 255 12435.00 39.67 54402.65 88888.00 2015-09-12 10:11:27.250 255 12434.88 39.75 54402.70 88888.00 2015-09-12 10:11:27.375 255 12434.75 39.80 54402.70 88888.00 2015-09-12 10:11:27.500 255 12434.55 39.80 54402.70 88888.00 2015-09-12 10:11:27.625 255 12434.40 39.83 54402.72 88888.00 2015-09-12 10:11:27.750 255 12434.25 39.83 54402.72 88888.00 2015-09-12 10:11:27.875 255 12434.10 39.80 54402.75 88888.00 2015-09-12 10:11:28.000 255 12433.98 39.80 54402.78 88888.00 2015-09-12 10:11:28.125 255 12433.88 39.77 54402.80 88888.00 2015-09-12 10:11:28.250 255 12433.67 39.73 54402.85 88888.00 2015-09-12 10:11:28.375 255 12433.58 39.75 54402.90 88888.00 2015-09-12 10:11:28.500 255 12433.45 39.70 54402.90 88888.00 2015-09-12 10:11:28.625 255 12433.35 39.60 54402.93 88888.00 2015-09-12 10:11:28.750 255 12433.25 39.50 54402.95 88888.00 2015-09-12 10:11:28.875 255 12433.10 39.42 54402.95 88888.00 2015-09-12 10:11:29.000 255 12433.05 39.30 54402.95 88888.00 2015-09-12 10:11:29.125 255 12432.95 39.23 54402.95 88888.00 2015-09-12 10:11:29.250 255 12432.85 39.10 54403.00 88888.00 2015-09-12 10:11:29.375 255 12432.83 39.05 54403.00 88888.00 2015-09-12 10:11:29.500 255 12432.75 38.92 54403.05 88888.00 2015-09-12 10:11:29.625 255 12432.75 38.83 54403.03 88888.00 2015-09-12 10:11:29.750 255 12432.65 38.73 54403.05 88888.00 2015-09-12 10:11:29.875 255 12432.60 38.65 54403.07 88888.00 2015-09-12 10:11:30.000 255 12432.55 38.55 54403.10 88888.00 2015-09-12 10:11:30.125 255 12432.45 38.48 54403.12 88888.00 2015-09-12 10:11:30.250 255 12432.38 38.38 54403.12 88888.00 2015-09-12 10:11:30.375 255 12432.38 38.38 54403.12 88888.00 2015-09-12 10:11:30.500 255 12432.35 38.33 54403.12 88888.00 2015-09-12 10:11:30.625 255 12432.33 38.23 54403.12 88888.00 2015-09-12 10:11:30.750 255 12432.38 38.15 54403.10 88888.00 2015-09-12 10:11:30.875 255 12432.38 38.12 54403.10 88888.00 2015-09-12 10:11:31.000 255 12432.42 38.08 54403.07 88888.00 2015-09-12 10:11:31.125 255 12432.42 38.02 54403.07 88888.00 2015-09-12 10:11:31.250 255 12432.48 38.00 54403.10 88888.00 2015-09-12 10:11:31.375 255 12432.50 38.02 54403.07 88888.00 2015-09-12 10:11:31.500 255 12432.40 38.02 54403.07 88888.00 2015-09-12 10:11:31.625 255 12432.35 38.00 54403.05 88888.00 2015-09-12 10:11:31.750 255 12432.30 38.00 54403.03 88888.00 2015-09-12 10:11:31.875 255 12432.27 38.02 54403.03 88888.00 2015-09-12 10:11:32.000 255 12432.27 38.05 54403.03 88888.00 2015-09-12 10:11:32.125 255 12432.33 38.05 54403.00 88888.00 2015-09-12 10:11:32.250 255 12432.27 38.02 54403.00 88888.00 2015-09-12 10:11:32.375 255 12432.17 38.08 54403.00 88888.00 2015-09-12 10:11:32.500 255 12432.10 38.10 54402.97 88888.00 2015-09-12 10:11:32.625 255 12432.08 38.10 54402.97 88888.00 2015-09-12 10:11:32.750 255 12432.08 38.12 54402.93 88888.00 2015-09-12 10:11:32.875 255 12432.08 38.17 54402.90 88888.00 2015-09-12 10:11:33.000 255 12432.10 38.20 54402.88 88888.00 2015-09-12 10:11:33.125 255 12432.15 38.23 54402.85 88888.00 2015-09-12 10:11:33.250 255 12432.08 38.25 54402.88 88888.00 2015-09-12 10:11:33.375 255 12432.10 38.35 54402.88 88888.00 2015-09-12 10:11:33.500 255 12432.20 38.42 54402.85 88888.00 2015-09-12 10:11:33.625 255 12432.27 38.50 54402.78 88888.00 2015-09-12 10:11:33.750 255 12432.35 38.60 54402.75 88888.00 2015-09-12 10:11:33.875 255 12432.42 38.70 54402.75 88888.00 2015-09-12 10:11:34.000 255 12432.52 38.83 54402.68 88888.00 2015-09-12 10:11:34.125 255 12432.55 38.92 54402.65 88888.00 2015-09-12 10:11:34.250 255 12432.60 39.05 54402.62 88888.00 2015-09-12 10:11:34.375 255 12432.67 39.20 54402.57 88888.00 2015-09-12 10:11:34.500 255 12432.77 39.35 54402.55 88888.00 2015-09-12 10:11:34.625 255 12432.92 39.48 54402.53 88888.00 2015-09-12 10:11:34.750 255 12433.05 39.67 54402.50 88888.00 2015-09-12 10:11:34.875 255 12433.12 39.88 54402.45 88888.00 2015-09-12 10:11:35.000 255 12433.23 40.02 54402.40 88888.00 2015-09-12 10:11:35.125 255 12433.35 40.20 54402.38 88888.00 2015-09-12 10:11:35.250 255 12433.45 40.42 54402.35 88888.00 2015-09-12 10:11:35.375 255 12433.55 40.60 54402.35 88888.00 2015-09-12 10:11:35.500 255 12433.65 40.77 54402.30 88888.00 2015-09-12 10:11:35.625 255 12433.77 40.90 54402.28 88888.00 2015-09-12 10:11:35.750 255 12433.85 41.10 54402.25 88888.00 2015-09-12 10:11:35.875 255 12434.00 41.33 54402.20 88888.00 2015-09-12 10:11:36.000 255 12434.08 41.50 54402.18 88888.00 2015-09-12 10:11:36.125 255 12434.12 41.65 54402.12 88888.00 2015-09-12 10:11:36.250 255 12434.20 41.88 54402.10 88888.00 2015-09-12 10:11:36.375 255 12434.30 42.00 54402.05 88888.00 2015-09-12 10:11:36.500 255 12434.35 42.15 54402.05 88888.00 2015-09-12 10:11:36.625 255 12434.35 42.27 54402.00 88888.00 2015-09-12 10:11:36.750 255 12434.35 42.38 54401.95 88888.00 2015-09-12 10:11:36.875 255 12434.33 42.48 54401.93 88888.00 2015-09-12 10:11:37.000 255 12434.27 42.65 54401.90 88888.00 2015-09-12 10:11:37.125 255 12434.27 42.77 54401.88 88888.00 2015-09-12 10:11:37.250 255 12434.25 42.83 54401.88 88888.00 2015-09-12 10:11:37.375 255 12434.30 42.92 54401.85 88888.00 2015-09-12 10:11:37.500 255 12434.23 43.00 54401.85 88888.00 2015-09-12 10:11:37.625 255 12434.15 43.05 54401.82 88888.00 2015-09-12 10:11:37.750 255 12434.05 43.08 54401.82 88888.00 2015-09-12 10:11:37.875 255 12433.95 43.12 54401.80 88888.00 2015-09-12 10:11:38.000 255 12433.88 43.15 54401.80 88888.00 2015-09-12 10:11:38.125 255 12433.75 43.20 54401.75 88888.00 2015-09-12 10:11:38.250 255 12433.65 43.23 54401.75 88888.00 2015-09-12 10:11:38.375 255 12433.60 43.27 54401.72 88888.00 2015-09-12 10:11:38.500 255 12433.50 43.33 54401.72 88888.00 2015-09-12 10:11:38.625 255 12433.40 43.38 54401.70 88888.00 2015-09-12 10:11:38.750 255 12433.30 43.42 54401.68 88888.00 2015-09-12 10:11:38.875 255 12433.17 43.50 54401.68 88888.00 2015-09-12 10:11:39.000 255 12433.05 43.52 54401.65 88888.00 2015-09-12 10:11:39.125 255 12432.92 43.60 54401.62 88888.00 2015-09-12 10:11:39.250 255 12432.83 43.65 54401.62 88888.00 2015-09-12 10:11:39.375 255 12432.70 43.73 54401.60 88888.00 2015-09-12 10:11:39.500 255 12432.58 43.80 54401.57 88888.00 2015-09-12 10:11:39.625 255 12432.45 43.85 54401.57 88888.00 2015-09-12 10:11:39.750 255 12432.25 43.92 54401.57 88888.00 2015-09-12 10:11:39.875 255 12432.08 43.98 54401.55 88888.00 2015-09-12 10:11:40.000 255 12431.92 44.00 54401.55 88888.00 2015-09-12 10:11:40.125 255 12431.75 44.05 54401.53 88888.00 2015-09-12 10:11:40.250 255 12431.58 44.10 54401.50 88888.00 2015-09-12 10:11:40.375 255 12431.42 44.12 54401.50 88888.00 2015-09-12 10:11:40.500 255 12431.23 44.17 54401.47 88888.00 2015-09-12 10:11:40.625 255 12431.10 44.23 54401.45 88888.00 2015-09-12 10:11:40.750 255 12430.90 44.27 54401.40 88888.00 2015-09-12 10:11:40.875 255 12430.75 44.33 54401.38 88888.00 2015-09-12 10:11:41.000 255 12430.65 44.35 54401.38 88888.00 2015-09-12 10:11:41.125 255 12430.52 44.35 54401.38 88888.00 2015-09-12 10:11:41.250 255 12430.38 44.38 54401.35 88888.00 2015-09-12 10:11:41.375 255 12430.35 44.40 54401.32 88888.00 2015-09-12 10:11:41.500 255 12430.30 44.40 54401.30 88888.00 2015-09-12 10:11:41.625 255 12430.27 44.35 54401.30 88888.00 2015-09-12 10:11:41.750 255 12430.25 44.38 54401.25 88888.00 2015-09-12 10:11:41.875 255 12430.15 44.35 54401.28 88888.00 2015-09-12 10:11:42.000 255 12430.08 44.35 54401.22 88888.00 2015-09-12 10:11:42.125 255 12430.02 44.33 54401.22 88888.00 2015-09-12 10:11:42.250 255 12430.00 44.30 54401.20 88888.00 2015-09-12 10:11:42.375 255 12430.00 44.27 54401.20 88888.00 2015-09-12 10:11:42.500 255 12430.00 44.30 54401.18 88888.00 2015-09-12 10:11:42.625 255 12430.02 44.27 54401.15 88888.00 2015-09-12 10:11:42.750 255 12430.02 44.23 54401.15 88888.00 2015-09-12 10:11:42.875 255 12430.02 44.23 54401.12 88888.00 2015-09-12 10:11:43.000 255 12430.00 44.23 54401.10 88888.00 2015-09-12 10:11:43.125 255 12430.00 44.27 54401.10 88888.00 2015-09-12 10:11:43.250 255 12430.12 44.30 54401.10 88888.00 2015-09-12 10:11:43.375 255 12430.17 44.38 54401.07 88888.00 2015-09-12 10:11:43.500 255 12430.12 44.48 54401.07 88888.00 2015-09-12 10:11:43.625 255 12430.10 44.52 54401.05 88888.00 2015-09-12 10:11:43.750 255 12430.15 44.60 54401.03 88888.00 2015-09-12 10:11:43.875 255 12430.12 44.67 54401.00 88888.00 2015-09-12 10:11:44.000 255 12430.10 44.73 54400.95 88888.00 2015-09-12 10:11:44.125 255 12430.15 44.80 54400.93 88888.00 2015-09-12 10:11:44.250 255 12430.20 44.85 54400.93 88888.00 2015-09-12 10:11:44.375 255 12430.25 44.88 54400.95 88888.00 2015-09-12 10:11:44.500 255 12430.23 44.92 54400.93 88888.00 2015-09-12 10:11:44.625 255 12430.20 44.98 54400.93 88888.00 2015-09-12 10:11:44.750 255 12430.15 45.00 54400.93 88888.00 2015-09-12 10:11:44.875 255 12430.12 45.00 54400.90 88888.00 2015-09-12 10:11:45.000 255 12430.12 45.05 54400.88 88888.00 2015-09-12 10:11:45.125 255 12430.08 45.08 54400.85 88888.00 2015-09-12 10:11:45.250 255 12430.02 45.08 54400.82 88888.00 2015-09-12 10:11:45.375 255 12430.08 45.10 54400.82 88888.00 2015-09-12 10:11:45.500 255 12430.05 45.12 54400.80 88888.00 2015-09-12 10:11:45.625 255 12430.08 45.10 54400.80 88888.00 2015-09-12 10:11:45.750 255 12430.15 45.08 54400.80 88888.00 2015-09-12 10:11:45.875 255 12430.20 45.05 54400.80 88888.00 2015-09-12 10:11:46.000 255 12430.23 45.02 54400.80 88888.00 2015-09-12 10:11:46.125 255 12430.25 44.98 54400.80 88888.00 2015-09-12 10:11:46.250 255 12430.27 44.95 54400.82 88888.00 2015-09-12 10:11:46.375 255 12430.30 44.90 54400.82 88888.00 2015-09-12 10:11:46.500 255 12430.35 44.83 54400.85 88888.00 2015-09-12 10:11:46.625 255 12430.45 44.75 54400.85 88888.00 2015-09-12 10:11:46.750 255 12430.55 44.70 54400.82 88888.00 2015-09-12 10:11:46.875 255 12430.62 44.60 54400.82 88888.00 2015-09-12 10:11:47.000 255 12430.60 44.48 54400.85 88888.00 2015-09-12 10:11:47.125 255 12430.60 44.35 54400.88 88888.00 2015-09-12 10:11:47.250 255 12430.70 44.20 54400.85 88888.00 2015-09-12 10:11:47.375 255 12430.88 44.10 54400.85 88888.00 2015-09-12 10:11:47.500 255 12431.00 43.98 54400.88 88888.00 2015-09-12 10:11:47.625 255 12431.12 43.88 54400.88 88888.00 2015-09-12 10:11:47.750 255 12431.17 43.75 54400.90 88888.00 2015-09-12 10:11:47.875 255 12431.23 43.55 54400.90 88888.00 2015-09-12 10:11:48.000 255 12431.35 43.40 54400.93 88888.00 2015-09-12 10:11:48.125 255 12431.48 43.25 54400.97 88888.00 2015-09-12 10:11:48.250 255 12431.60 43.10 54400.97 88888.00 2015-09-12 10:11:48.375 255 12431.67 42.95 54401.00 88888.00 2015-09-12 10:11:48.500 255 12431.73 42.77 54401.03 88888.00 2015-09-12 10:11:48.625 255 12431.77 42.62 54401.05 88888.00 2015-09-12 10:11:48.750 255 12431.90 42.48 54401.05 88888.00 2015-09-12 10:11:48.875 255 12432.00 42.35 54401.07 88888.00 2015-09-12 10:11:49.000 255 12432.12 42.20 54401.07 88888.00 2015-09-12 10:11:49.125 255 12432.15 42.02 54401.12 88888.00 2015-09-12 10:11:49.250 255 12432.15 41.85 54401.10 88888.00 2015-09-12 10:11:49.375 255 12432.25 41.75 54401.12 88888.00 2015-09-12 10:11:49.500 255 12432.35 41.62 54401.18 88888.00 2015-09-12 10:11:49.625 255 12432.42 41.50 54401.25 88888.00 2015-09-12 10:11:49.750 255 12432.50 41.40 54401.25 88888.00 2015-09-12 10:11:49.875 255 12432.58 41.25 54401.25 88888.00 2015-09-12 10:11:50.000 255 12432.65 41.08 54401.25 88888.00 2015-09-12 10:11:50.125 255 12432.75 40.95 54401.28 88888.00 2015-09-12 10:11:50.250 255 12432.88 40.77 54401.30 88888.00 2015-09-12 10:11:50.375 255 12433.02 40.67 54401.30 88888.00 2015-09-12 10:11:50.500 255 12433.12 40.55 54401.30 88888.00 2015-09-12 10:11:50.625 255 12433.23 40.42 54401.28 88888.00 2015-09-12 10:11:50.750 255 12433.27 40.30 54401.28 88888.00 2015-09-12 10:11:50.875 255 12433.35 40.23 54401.28 88888.00 2015-09-12 10:11:51.000 255 12433.42 40.15 54401.28 88888.00 2015-09-12 10:11:51.125 255 12433.55 40.10 54401.28 88888.00 2015-09-12 10:11:51.250 255 12433.62 40.05 54401.30 88888.00 2015-09-12 10:11:51.375 255 12433.73 40.05 54401.28 88888.00 2015-09-12 10:11:51.500 255 12433.77 40.02 54401.25 88888.00 2015-09-12 10:11:51.625 255 12433.77 40.00 54401.22 88888.00 2015-09-12 10:11:51.750 255 12433.83 40.05 54401.22 88888.00 2015-09-12 10:11:51.875 255 12433.88 40.08 54401.20 88888.00 2015-09-12 10:11:52.000 255 12433.98 40.15 54401.20 88888.00 2015-09-12 10:11:52.125 255 12434.05 40.23 54401.18 88888.00 2015-09-12 10:11:52.250 255 12434.12 40.35 54401.15 88888.00 2015-09-12 10:11:52.375 255 12434.23 40.45 54401.10 88888.00 2015-09-12 10:11:52.500 255 12434.23 40.58 54401.05 88888.00 2015-09-12 10:11:52.625 255 12434.27 40.70 54401.00 88888.00 2015-09-12 10:11:52.750 255 12434.27 40.83 54401.00 88888.00 2015-09-12 10:11:52.875 255 12434.30 40.92 54400.95 88888.00 2015-09-12 10:11:53.000 255 12434.33 41.05 54400.93 88888.00 2015-09-12 10:11:53.125 255 12434.35 41.17 54400.93 88888.00 2015-09-12 10:11:53.250 255 12434.30 41.27 54400.88 88888.00 2015-09-12 10:11:53.375 255 12434.35 41.35 54400.88 88888.00 2015-09-12 10:11:53.500 255 12434.38 41.45 54400.88 88888.00 2015-09-12 10:11:53.625 255 12434.42 41.50 54400.82 88888.00 2015-09-12 10:11:53.750 255 12434.40 41.52 54400.78 88888.00 2015-09-12 10:11:53.875 255 12434.42 41.58 54400.78 88888.00 2015-09-12 10:11:54.000 255 12434.42 41.60 54400.78 88888.00 2015-09-12 10:11:54.125 255 12434.42 41.60 54400.78 88888.00 2015-09-12 10:11:54.250 255 12434.42 41.58 54400.75 88888.00 2015-09-12 10:11:54.375 255 12434.42 41.55 54400.72 88888.00 2015-09-12 10:11:54.500 255 12434.45 41.48 54400.68 88888.00 2015-09-12 10:11:54.625 255 12434.48 41.42 54400.68 88888.00 2015-09-12 10:11:54.750 255 12434.45 41.35 54400.68 88888.00 2015-09-12 10:11:54.875 255 12434.42 41.30 54400.70 88888.00 2015-09-12 10:11:55.000 255 12434.50 41.23 54400.70 88888.00 2015-09-12 10:11:55.125 255 12434.58 41.08 54400.70 88888.00 2015-09-12 10:11:55.250 255 12434.62 40.92 54400.75 88888.00 2015-09-12 10:11:55.375 255 12434.62 40.85 54400.75 88888.00 2015-09-12 10:11:55.500 255 12434.70 40.77 54400.75 88888.00 2015-09-12 10:11:55.625 255 12434.73 40.67 54400.75 88888.00 2015-09-12 10:11:55.750 255 12434.70 40.52 54400.75 88888.00 2015-09-12 10:11:55.875 255 12434.77 40.42 54400.75 88888.00 2015-09-12 10:11:56.000 255 12434.83 40.30 54400.75 88888.00 2015-09-12 10:11:56.125 255 12434.88 40.20 54400.78 88888.00 2015-09-12 10:11:56.250 255 12434.98 40.10 54400.82 88888.00 2015-09-12 10:11:56.375 255 12435.02 40.00 54400.82 88888.00 2015-09-12 10:11:56.500 255 12435.00 39.90 54400.82 88888.00 2015-09-12 10:11:56.625 255 12434.98 39.83 54400.82 88888.00 2015-09-12 10:11:56.750 255 12434.95 39.80 54400.85 88888.00 2015-09-12 10:11:56.875 255 12434.90 39.77 54400.88 88888.00 2015-09-12 10:11:57.000 255 12434.90 39.75 54400.90 88888.00 2015-09-12 10:11:57.125 255 12434.88 39.80 54400.95 88888.00 2015-09-12 10:11:57.250 255 12434.70 39.80 54400.97 88888.00 2015-09-12 10:11:57.375 255 12434.50 39.88 54400.97 88888.00 2015-09-12 10:11:57.500 255 12434.33 39.98 54401.03 88888.00 2015-09-12 10:11:57.625 255 12434.12 40.05 54401.07 88888.00 2015-09-12 10:11:57.750 255 12433.92 40.20 54401.10 88888.00 2015-09-12 10:11:57.875 255 12433.62 40.35 54401.18 88888.00 2015-09-12 10:11:58.000 255 12433.33 40.50 54401.20 88888.00 2015-09-12 10:11:58.125 255 12433.00 40.67 54401.28 88888.00 2015-09-12 10:11:58.250 255 12432.70 40.90 54401.35 88888.00 2015-09-12 10:11:58.375 255 12432.33 41.10 54401.38 88888.00 2015-09-12 10:11:58.500 255 12431.95 41.33 54401.40 88888.00 2015-09-12 10:11:58.625 255 12431.67 41.55 54401.40 88888.00 2015-09-12 10:11:58.750 255 12431.42 41.75 54401.43 88888.00 2015-09-12 10:11:58.875 255 12431.17 41.90 54401.45 88888.00 2015-09-12 10:11:59.000 255 12431.00 42.05 54401.45 88888.00 2015-09-12 10:11:59.125 255 12430.77 42.23 54401.45 88888.00 2015-09-12 10:11:59.250 255 12430.55 42.38 54401.40 88888.00 2015-09-12 10:11:59.375 255 12430.48 42.45 54401.40 88888.00 2015-09-12 10:11:59.500 255 12430.38 42.55 54401.38 88888.00 2015-09-12 10:11:59.625 255 12430.25 42.67 54401.38 88888.00 2015-09-12 10:11:59.750 255 12430.15 42.80 54401.38 88888.00 2015-09-12 10:11:59.875 255 12430.17 42.88 54401.38 88888.00 2015-09-12 10:12:00.000 255 12430.17 42.92 54401.32 88888.00 2015-09-12 10:12:00.125 255 12430.20 42.98 54401.30 88888.00 2015-09-12 10:12:00.250 255 12430.20 43.02 54401.28 88888.00 2015-09-12 10:12:00.375 255 12430.30 43.05 54401.25 88888.00 2015-09-12 10:12:00.500 255 12430.38 43.02 54401.22 88888.00 2015-09-12 10:12:00.625 255 12430.42 43.05 54401.20 88888.00 2015-09-12 10:12:00.750 255 12430.55 43.02 54401.18 88888.00 2015-09-12 10:12:00.875 255 12430.73 42.98 54401.12 88888.00 2015-09-12 10:12:01.000 255 12430.85 42.92 54401.07 88888.00 2015-09-12 10:12:01.125 255 12431.02 42.85 54401.05 88888.00 2015-09-12 10:12:01.250 255 12431.23 42.75 54401.03 88888.00 2015-09-12 10:12:01.375 255 12431.30 42.73 54400.97 88888.00 2015-09-12 10:12:01.500 255 12431.40 42.67 54400.95 88888.00 2015-09-12 10:12:01.625 255 12431.58 42.58 54400.95 88888.00 2015-09-12 10:12:01.750 255 12431.77 42.45 54400.88 88888.00 2015-09-12 10:12:01.875 255 12431.92 42.40 54400.85 88888.00 2015-09-12 10:12:02.000 255 12432.08 42.33 54400.78 88888.00 2015-09-12 10:12:02.125 255 12432.27 42.25 54400.78 88888.00 2015-09-12 10:12:02.250 255 12432.48 42.15 54400.72 88888.00 2015-09-12 10:12:02.375 255 12432.62 42.10 54400.68 88888.00 2015-09-12 10:12:02.500 255 12432.73 42.02 54400.62 88888.00 2015-09-12 10:12:02.625 255 12432.85 42.00 54400.55 88888.00 2015-09-12 10:12:02.750 255 12433.05 41.98 54400.53 88888.00 2015-09-12 10:12:02.875 255 12433.25 41.95 54400.47 88888.00 2015-09-12 10:12:03.000 255 12433.35 41.92 54400.43 88888.00 2015-09-12 10:12:03.125 255 12433.40 41.92 54400.38 88888.00 2015-09-12 10:12:03.250 255 12433.50 41.92 54400.32 88888.00 2015-09-12 10:12:03.375 255 12433.70 41.92 54400.30 88888.00 2015-09-12 10:12:03.500 255 12433.85 41.90 54400.28 88888.00 2015-09-12 10:12:03.625 255 12433.95 41.90 54400.25 88888.00 2015-09-12 10:12:03.750 255 12434.05 41.90 54400.20 88888.00 2015-09-12 10:12:03.875 255 12434.15 41.92 54400.15 88888.00 2015-09-12 10:12:04.000 255 12434.33 41.92 54400.12 88888.00 2015-09-12 10:12:04.125 255 12434.33 41.92 54400.12 88888.00 2015-09-12 10:12:04.250 255 12434.38 41.95 54400.10 88888.00 2015-09-12 10:12:04.375 255 12434.48 41.95 54400.05 88888.00 2015-09-12 10:12:04.500 255 12434.55 41.95 54400.03 88888.00 2015-09-12 10:12:04.625 255 12434.60 41.95 54400.00 88888.00 2015-09-12 10:12:04.750 255 12434.73 42.00 54399.97 88888.00 2015-09-12 10:12:04.875 255 12434.85 42.02 54399.93 88888.00 2015-09-12 10:12:05.000 255 12434.90 42.08 54399.93 88888.00 2015-09-12 10:12:05.125 255 12434.98 42.10 54399.90 88888.00 2015-09-12 10:12:05.250 255 12435.15 42.10 54399.88 88888.00 2015-09-12 10:12:05.375 255 12435.23 42.15 54399.85 88888.00 2015-09-12 10:12:05.500 255 12435.27 42.23 54399.80 88888.00 2015-09-12 10:12:05.625 255 12435.40 42.25 54399.80 88888.00 2015-09-12 10:12:05.750 255 12435.42 42.30 54399.78 88888.00 2015-09-12 10:12:05.875 255 12435.50 42.35 54399.78 88888.00 2015-09-12 10:12:06.000 255 12435.58 42.40 54399.75 88888.00 2015-09-12 10:12:06.125 255 12435.65 42.45 54399.70 88888.00 2015-09-12 10:12:06.250 255 12435.65 42.45 54399.68 88888.00 2015-09-12 10:12:06.375 255 12435.77 42.50 54399.68 88888.00 2015-09-12 10:12:06.500 255 12435.90 42.55 54399.70 88888.00 2015-09-12 10:12:06.625 255 12435.98 42.60 54399.68 88888.00 2015-09-12 10:12:06.750 255 12436.00 42.65 54399.68 88888.00 2015-09-12 10:12:06.875 255 12436.00 42.70 54399.68 88888.00 2015-09-12 10:12:07.000 255 12436.05 42.73 54399.65 88888.00 2015-09-12 10:12:07.125 255 12436.17 42.70 54399.68 88888.00 2015-09-12 10:12:07.250 255 12436.20 42.67 54399.70 88888.00 2015-09-12 10:12:07.375 255 12436.20 42.65 54399.70 88888.00 2015-09-12 10:12:07.500 255 12436.27 42.65 54399.70 88888.00 2015-09-12 10:12:07.625 255 12436.35 42.60 54399.72 88888.00 2015-09-12 10:12:07.750 255 12436.48 42.55 54399.75 88888.00 2015-09-12 10:12:07.875 255 12436.58 42.50 54399.78 88888.00 2015-09-12 10:12:08.000 255 12436.52 42.42 54399.78 88888.00 2015-09-12 10:12:08.125 255 12436.45 42.33 54399.80 88888.00 2015-09-12 10:12:08.250 255 12436.40 42.20 54399.82 88888.00 2015-09-12 10:12:08.375 255 12436.50 42.12 54399.85 88888.00 2015-09-12 10:12:08.500 255 12436.55 42.00 54399.88 88888.00 2015-09-12 10:12:08.625 255 12436.55 41.88 54399.90 88888.00 2015-09-12 10:12:08.750 255 12436.52 41.73 54399.95 88888.00 2015-09-12 10:12:08.875 255 12436.55 41.60 54399.95 88888.00 2015-09-12 10:12:09.000 255 12436.60 41.45 54399.97 88888.00 2015-09-12 10:12:09.125 255 12436.73 41.30 54400.03 88888.00 2015-09-12 10:12:09.250 255 12436.83 41.08 54400.03 88888.00 2015-09-12 10:12:09.375 255 12436.90 40.92 54400.03 88888.00 2015-09-12 10:12:09.500 255 12437.00 40.80 54400.07 88888.00 2015-09-12 10:12:09.625 255 12437.05 40.70 54400.12 88888.00 2015-09-12 10:12:09.750 255 12437.10 40.60 54400.15 88888.00 2015-09-12 10:12:09.875 255 12437.15 40.42 54400.15 88888.00 2015-09-12 10:12:10.000 255 12437.20 40.27 54400.15 88888.00 2015-09-12 10:12:10.125 255 12437.15 40.17 54400.20 88888.00 2015-09-12 10:12:10.250 255 12437.10 40.08 54400.20 88888.00 2015-09-12 10:12:10.375 255 12437.10 40.00 54400.25 88888.00 2015-09-12 10:12:10.500 255 12437.00 39.95 54400.22 88888.00 2015-09-12 10:12:10.625 255 12436.98 39.90 54400.22 88888.00 2015-09-12 10:12:10.750 255 12437.00 39.92 54400.22 88888.00 2015-09-12 10:12:10.875 255 12436.95 39.92 54400.20 88888.00 2015-09-12 10:12:11.000 255 12436.90 39.95 54400.20 88888.00 2015-09-12 10:12:11.125 255 12436.88 40.00 54400.18 88888.00 2015-09-12 10:12:11.250 255 12436.80 40.02 54400.15 88888.00 2015-09-12 10:12:11.375 255 12436.75 40.05 54400.12 88888.00 2015-09-12 10:12:11.500 255 12436.77 40.12 54400.12 88888.00 2015-09-12 10:12:11.625 255 12436.73 40.23 54400.10 88888.00 2015-09-12 10:12:11.750 255 12436.62 40.35 54400.07 88888.00 2015-09-12 10:12:11.875 255 12436.50 40.50 54400.05 88888.00 2015-09-12 10:12:12.000 255 12436.45 40.65 54400.00 88888.00 2015-09-12 10:12:12.125 255 12436.40 40.77 54399.97 88888.00 2015-09-12 10:12:12.250 255 12436.27 40.92 54399.93 88888.00 2015-09-12 10:12:12.375 255 12436.23 41.05 54399.90 88888.00 2015-09-12 10:12:12.500 255 12436.12 41.20 54399.88 88888.00 2015-09-12 10:12:12.625 255 12436.05 41.35 54399.80 88888.00 2015-09-12 10:12:12.750 255 12435.92 41.45 54399.78 88888.00 2015-09-12 10:12:12.875 255 12435.77 41.55 54399.72 88888.00 2015-09-12 10:12:13.000 255 12435.67 41.62 54399.68 88888.00 2015-09-12 10:12:13.125 255 12435.60 41.65 54399.62 88888.00 2015-09-12 10:12:13.250 255 12435.40 41.65 54399.60 88888.00 2015-09-12 10:12:13.375 255 12435.33 41.65 54399.57 88888.00 2015-09-12 10:12:13.500 255 12435.20 41.62 54399.53 88888.00 2015-09-12 10:12:13.625 255 12435.12 41.52 54399.50 88888.00 2015-09-12 10:12:13.750 255 12435.05 41.45 54399.50 88888.00 2015-09-12 10:12:13.875 255 12434.92 41.33 54399.45 88888.00 2015-09-12 10:12:14.000 255 12434.83 41.15 54399.43 88888.00 2015-09-12 10:12:14.125 255 12434.73 41.02 54399.45 88888.00 2015-09-12 10:12:14.250 255 12434.65 40.83 54399.40 88888.00 2015-09-12 10:12:14.375 255 12434.62 40.73 54399.40 88888.00 2015-09-12 10:12:14.500 255 12434.60 40.60 54399.40 88888.00 2015-09-12 10:12:14.625 255 12434.60 40.45 54399.38 88888.00 2015-09-12 10:12:14.750 255 12434.55 40.25 54399.32 88888.00 2015-09-12 10:12:14.875 255 12434.50 40.02 54399.32 88888.00 2015-09-12 10:12:15.000 255 12434.52 39.83 54399.30 88888.00 2015-09-12 10:12:15.125 255 12434.58 39.65 54399.32 88888.00 2015-09-12 10:12:15.250 255 12434.55 39.42 54399.32 88888.00 2015-09-12 10:12:15.375 255 12434.67 39.30 54399.28 88888.00 2015-09-12 10:12:15.500 255 12434.75 39.15 54399.28 88888.00 2015-09-12 10:12:15.625 255 12434.83 39.00 54399.30 88888.00 2015-09-12 10:12:15.750 255 12434.92 38.85 54399.25 88888.00 2015-09-12 10:12:15.875 255 12435.08 38.70 54399.25 88888.00 2015-09-12 10:12:16.000 255 12435.23 38.58 54399.25 88888.00 2015-09-12 10:12:16.125 255 12435.30 38.45 54399.25 88888.00 2015-09-12 10:12:16.250 255 12435.33 38.33 54399.25 88888.00 2015-09-12 10:12:16.375 255 12435.35 38.23 54399.22 88888.00 2015-09-12 10:12:16.500 255 12435.42 38.12 54399.22 88888.00 2015-09-12 10:12:16.625 255 12435.48 38.00 54399.22 88888.00 2015-09-12 10:12:16.750 255 12435.52 37.90 54399.22 88888.00 2015-09-12 10:12:16.875 255 12435.58 37.75 54399.22 88888.00 2015-09-12 10:12:17.000 255 12435.70 37.65 54399.20 88888.00 2015-09-12 10:12:17.125 255 12435.83 37.52 54399.22 88888.00 2015-09-12 10:12:17.250 255 12435.85 37.38 54399.25 88888.00 2015-09-12 10:12:17.375 255 12435.95 37.27 54399.25 88888.00 2015-09-12 10:12:17.500 255 12436.00 37.12 54399.22 88888.00 2015-09-12 10:12:17.625 255 12436.05 36.95 54399.20 88888.00 2015-09-12 10:12:17.750 255 12436.12 36.85 54399.20 88888.00 2015-09-12 10:12:17.875 255 12436.25 36.70 54399.22 88888.00 2015-09-12 10:12:18.000 255 12436.42 36.58 54399.20 88888.00 2015-09-12 10:12:18.125 255 12436.65 36.48 54399.18 88888.00 2015-09-12 10:12:18.250 255 12436.77 36.38 54399.18 88888.00 2015-09-12 10:12:18.375 255 12436.85 36.33 54399.18 88888.00 2015-09-12 10:12:18.500 255 12436.92 36.25 54399.20 88888.00 2015-09-12 10:12:18.625 255 12437.08 36.20 54399.20 88888.00 2015-09-12 10:12:18.750 255 12437.20 36.23 54399.20 88888.00 2015-09-12 10:12:18.875 255 12437.35 36.25 54399.20 88888.00 2015-09-12 10:12:19.000 255 12437.52 36.25 54399.15 88888.00 2015-09-12 10:12:19.125 255 12437.62 36.33 54399.15 88888.00 2015-09-12 10:12:19.250 255 12437.75 36.45 54399.15 88888.00 2015-09-12 10:12:19.375 255 12437.90 36.52 54399.12 88888.00 2015-09-12 10:12:19.500 255 12437.95 36.65 54399.12 88888.00 2015-09-12 10:12:19.625 255 12438.02 36.75 54399.10 88888.00 2015-09-12 10:12:19.750 255 12438.17 36.85 54399.10 88888.00 2015-09-12 10:12:19.875 255 12438.30 37.00 54399.10 88888.00 2015-09-12 10:12:20.000 255 12438.38 37.15 54399.07 88888.00 2015-09-12 10:12:20.125 255 12438.45 37.30 54399.07 88888.00 2015-09-12 10:12:20.250 255 12438.48 37.48 54399.07 88888.00 2015-09-12 10:12:20.375 255 12438.55 37.60 54399.07 88888.00 2015-09-12 10:12:20.500 255 12438.70 37.67 54399.05 88888.00 2015-09-12 10:12:20.625 255 12438.85 37.83 54399.05 88888.00 2015-09-12 10:12:20.750 255 12438.92 38.00 54399.00 88888.00 2015-09-12 10:12:20.875 255 12438.90 38.12 54399.00 88888.00 2015-09-12 10:12:21.000 255 12438.98 38.25 54399.03 88888.00 2015-09-12 10:12:21.125 255 12439.05 38.38 54399.00 88888.00 2015-09-12 10:12:21.250 255 12439.08 38.48 54398.95 88888.00 2015-09-12 10:12:21.375 255 12439.12 38.58 54398.95 88888.00 2015-09-12 10:12:21.500 255 12439.23 38.67 54398.95 88888.00 2015-09-12 10:12:21.625 255 12439.35 38.75 54398.95 88888.00 2015-09-12 10:12:21.750 255 12439.48 38.85 54398.93 88888.00 2015-09-12 10:12:21.875 255 12439.52 38.90 54398.90 88888.00 2015-09-12 10:12:22.000 255 12439.58 38.98 54398.90 88888.00 2015-09-12 10:12:22.125 255 12439.60 39.02 54398.90 88888.00 2015-09-12 10:12:22.250 255 12439.73 39.00 54398.88 88888.00 2015-09-12 10:12:22.375 255 12439.88 39.05 54398.82 88888.00 2015-09-12 10:12:22.500 255 12440.05 39.08 54398.80 88888.00 2015-09-12 10:12:22.625 255 12440.17 39.12 54398.78 88888.00 2015-09-12 10:12:22.750 255 12440.23 39.12 54398.75 88888.00 2015-09-12 10:12:22.875 255 12440.30 39.12 54398.72 88888.00 2015-09-12 10:12:23.000 255 12440.38 39.10 54398.72 88888.00 2015-09-12 10:12:23.125 255 12440.48 39.08 54398.72 88888.00 2015-09-12 10:12:23.250 255 12440.48 39.05 54398.72 88888.00 2015-09-12 10:12:23.375 255 12440.52 39.02 54398.70 88888.00 2015-09-12 10:12:23.500 255 12440.58 38.92 54398.68 88888.00 2015-09-12 10:12:23.625 255 12440.58 38.85 54398.68 88888.00 2015-09-12 10:12:23.750 255 12440.52 38.77 54398.65 88888.00 2015-09-12 10:12:23.875 255 12440.40 38.70 54398.68 88888.00 2015-09-12 10:12:24.000 255 12440.30 38.60 54398.65 88888.00 2015-09-12 10:12:24.125 255 12440.15 38.48 54398.62 88888.00 2015-09-12 10:12:24.250 255 12440.08 38.40 54398.62 88888.00 2015-09-12 10:12:24.375 255 12440.08 38.35 54398.60 88888.00 2015-09-12 10:12:24.500 255 12440.00 38.25 54398.57 88888.00 2015-09-12 10:12:24.625 255 12439.90 38.15 54398.57 88888.00 2015-09-12 10:12:24.750 255 12439.75 38.08 54398.53 88888.00 2015-09-12 10:12:24.875 255 12439.55 38.00 54398.50 88888.00 2015-09-12 10:12:25.000 255 12439.38 37.98 54398.47 88888.00 2015-09-12 10:12:25.125 255 12439.25 37.98 54398.47 88888.00 2015-09-12 10:12:25.250 255 12439.10 37.95 54398.45 88888.00 2015-09-12 10:12:25.375 255 12439.00 37.98 54398.43 88888.00 2015-09-12 10:12:25.500 255 12438.95 38.00 54398.40 88888.00 2015-09-12 10:12:25.625 255 12438.85 37.98 54398.35 88888.00 2015-09-12 10:12:25.750 255 12438.67 37.95 54398.32 88888.00 2015-09-12 10:12:25.875 255 12438.58 37.98 54398.25 88888.00 2015-09-12 10:12:26.000 255 12438.52 38.05 54398.20 88888.00 2015-09-12 10:12:26.125 255 12438.50 38.10 54398.15 88888.00 2015-09-12 10:12:26.250 255 12438.45 38.12 54398.12 88888.00 2015-09-12 10:12:26.375 255 12438.40 38.17 54398.05 88888.00 2015-09-12 10:12:26.500 255 12438.30 38.25 54397.97 88888.00 2015-09-12 10:12:26.625 255 12438.25 38.35 54397.93 88888.00 2015-09-12 10:12:26.750 255 12438.20 38.42 54397.90 88888.00 2015-09-12 10:12:26.875 255 12438.17 38.48 54397.82 88888.00 2015-09-12 10:12:27.000 255 12438.17 38.50 54397.75 88888.00 2015-09-12 10:12:27.125 255 12438.20 38.60 54397.72 88888.00 2015-09-12 10:12:27.250 255 12438.08 38.67 54397.65 88888.00 2015-09-12 10:12:27.375 255 12438.08 38.77 54397.65 88888.00 2015-09-12 10:12:27.500 255 12438.08 38.80 54397.57 88888.00 2015-09-12 10:12:27.625 255 12438.08 38.83 54397.53 88888.00 2015-09-12 10:12:27.750 255 12438.05 38.88 54397.47 88888.00 2015-09-12 10:12:27.875 255 12437.95 38.92 54397.45 88888.00 2015-09-12 10:12:28.000 255 12438.00 38.95 54397.43 88888.00 2015-09-12 10:12:28.125 255 12438.00 38.98 54397.38 88888.00 2015-09-12 10:12:28.250 255 12437.98 38.98 54397.32 88888.00 2015-09-12 10:12:28.375 255 12437.95 38.95 54397.28 88888.00 2015-09-12 10:12:28.500 255 12437.95 38.90 54397.22 88888.00 2015-09-12 10:12:28.625 255 12437.98 38.85 54397.22 88888.00 2015-09-12 10:12:28.750 255 12438.08 38.77 54397.22 88888.00 2015-09-12 10:12:28.875 255 12438.10 38.67 54397.15 88888.00 2015-09-12 10:12:29.000 255 12438.12 38.55 54397.12 88888.00 2015-09-12 10:12:29.125 255 12438.20 38.40 54397.07 88888.00 2015-09-12 10:12:29.250 255 12438.23 38.17 54397.07 88888.00 2015-09-12 10:12:29.375 255 12438.33 38.05 54397.05 88888.00 2015-09-12 10:12:29.500 255 12438.45 37.83 54397.03 88888.00 2015-09-12 10:12:29.625 255 12438.52 37.65 54397.03 88888.00 2015-09-12 10:12:29.750 255 12438.67 37.48 54397.03 88888.00 2015-09-12 10:12:29.875 255 12438.85 37.20 54397.00 88888.00 2015-09-12 10:12:30.000 255 12439.00 36.95 54396.97 88888.00 2015-09-12 10:12:30.125 255 12439.17 36.67 54396.95 88888.00 2015-09-12 10:12:30.250 255 12439.38 36.38 54396.93 88888.00 2015-09-12 10:12:30.375 255 12439.58 36.17 54396.90 88888.00 2015-09-12 10:12:30.500 255 12439.80 35.95 54396.88 88888.00 2015-09-12 10:12:30.625 255 12440.10 35.77 54396.88 88888.00 2015-09-12 10:12:30.750 255 12440.38 35.55 54396.88 88888.00 2015-09-12 10:12:30.875 255 12440.60 35.33 54396.85 88888.00 2015-09-12 10:12:31.000 255 12440.83 35.15 54396.80 88888.00 2015-09-12 10:12:31.125 255 12441.05 34.98 54396.80 88888.00 2015-09-12 10:12:31.250 255 12441.40 34.75 54396.78 88888.00 2015-09-12 10:12:31.375 255 12441.65 34.65 54396.75 88888.00 2015-09-12 10:12:31.500 255 12441.90 34.50 54396.70 88888.00 2015-09-12 10:12:31.625 255 12442.17 34.40 54396.68 88888.00 2015-09-12 10:12:31.750 255 12442.45 34.33 54396.65 88888.00 2015-09-12 10:12:31.875 255 12442.70 34.25 54396.60 88888.00 2015-09-12 10:12:32.000 255 12442.95 34.12 54396.60 88888.00 2015-09-12 10:12:32.125 255 12443.17 34.02 54396.62 88888.00 2015-09-12 10:12:32.250 255 12443.40 33.92 54396.57 88888.00 2015-09-12 10:12:32.375 255 12443.65 33.90 54396.57 88888.00 2015-09-12 10:12:32.500 255 12443.85 33.83 54396.57 88888.00 2015-09-12 10:12:32.625 255 12444.00 33.75 54396.57 88888.00 2015-09-12 10:12:32.750 255 12444.20 33.65 54396.57 88888.00 2015-09-12 10:12:32.875 255 12444.40 33.55 54396.53 88888.00 2015-09-12 10:12:33.000 255 12444.58 33.48 54396.53 88888.00 2015-09-12 10:12:33.125 255 12444.67 33.33 54396.53 88888.00 2015-09-12 10:12:33.250 255 12444.75 33.15 54396.55 88888.00 2015-09-12 10:12:33.375 255 12444.88 33.08 54396.53 88888.00 2015-09-12 10:12:33.500 255 12445.02 32.95 54396.53 88888.00 2015-09-12 10:12:33.625 255 12445.17 32.85 54396.53 88888.00 2015-09-12 10:12:33.750 255 12445.35 32.73 54396.53 88888.00 2015-09-12 10:12:33.875 255 12445.45 32.58 54396.53 88888.00 2015-09-12 10:12:34.000 255 12445.58 32.40 54396.53 88888.00 2015-09-12 10:12:34.125 255 12445.73 32.27 54396.53 88888.00 2015-09-12 10:12:34.250 255 12445.77 32.12 54396.53 88888.00 2015-09-12 10:12:34.375 255 12445.95 32.02 54396.55 88888.00 2015-09-12 10:12:34.500 255 12446.17 31.93 54396.55 88888.00 2015-09-12 10:12:34.625 255 12446.35 31.77 54396.55 88888.00 2015-09-12 10:12:34.750 255 12446.42 31.68 54396.53 88888.00 2015-09-12 10:12:34.875 255 12446.50 31.55 54396.55 88888.00 2015-09-12 10:12:35.000 255 12446.67 31.45 54396.55 88888.00 2015-09-12 10:12:35.125 255 12446.85 31.40 54396.53 88888.00 2015-09-12 10:12:35.250 255 12446.95 31.35 54396.50 88888.00 2015-09-12 10:12:35.375 255 12447.05 31.32 54396.47 88888.00 2015-09-12 10:12:35.500 255 12447.12 31.32 54396.47 88888.00 2015-09-12 10:12:35.625 255 12447.20 31.35 54396.50 88888.00 2015-09-12 10:12:35.750 255 12447.25 31.40 54396.47 88888.00 2015-09-12 10:12:35.875 255 12447.30 31.48 54396.47 88888.00 2015-09-12 10:12:36.000 255 12447.38 31.52 54396.43 88888.00 2015-09-12 10:12:36.125 255 12447.50 31.57 54396.38 88888.00 2015-09-12 10:12:36.250 255 12447.60 31.70 54396.38 88888.00 2015-09-12 10:12:36.375 255 12447.73 31.75 54396.35 88888.00 2015-09-12 10:12:36.500 255 12447.85 31.88 54396.32 88888.00 2015-09-12 10:12:36.625 255 12447.92 32.00 54396.30 88888.00 2015-09-12 10:12:36.750 255 12448.00 32.10 54396.28 88888.00 2015-09-12 10:12:36.875 255 12448.12 32.20 54396.25 88888.00 2015-09-12 10:12:37.000 255 12448.23 32.30 54396.25 88888.00 2015-09-12 10:12:37.125 255 12448.35 32.42 54396.18 88888.00 2015-09-12 10:12:37.250 255 12448.45 32.58 54396.15 88888.00 2015-09-12 10:12:37.375 255 12448.60 32.67 54396.12 88888.00 2015-09-12 10:12:37.500 255 12448.77 32.80 54396.10 88888.00 2015-09-12 10:12:37.625 255 12448.92 32.92 54396.05 88888.00 2015-09-12 10:12:37.750 255 12449.08 33.05 54396.00 88888.00 2015-09-12 10:12:37.875 255 12449.27 33.15 54395.97 88888.00 2015-09-12 10:12:38.000 255 12449.38 33.27 54395.95 88888.00 2015-09-12 10:12:38.125 255 12449.48 33.42 54395.93 88888.00 2015-09-12 10:12:38.250 255 12449.65 33.58 54395.85 88888.00 2015-09-12 10:12:38.375 255 12449.83 33.65 54395.82 88888.00 2015-09-12 10:12:38.500 255 12449.98 33.77 54395.78 88888.00 2015-09-12 10:12:38.625 255 12450.12 33.88 54395.75 88888.00 2015-09-12 10:12:38.750 255 12450.25 34.00 54395.72 88888.00 2015-09-12 10:12:38.875 255 12450.33 34.10 54395.68 88888.00 2015-09-12 10:12:39.000 255 12450.35 34.20 54395.65 88888.00 2015-09-12 10:12:39.125 255 12450.42 34.30 54395.60 88888.00 2015-09-12 10:12:39.250 255 12450.52 34.45 54395.57 88888.00 2015-09-12 10:12:39.375 255 12450.65 34.60 54395.53 88888.00 2015-09-12 10:12:39.500 255 12450.73 34.73 54395.53 88888.00 2015-09-12 10:12:39.625 255 12450.73 34.85 54395.47 88888.00 2015-09-12 10:12:39.750 255 12450.73 35.00 54395.47 88888.00 2015-09-12 10:12:39.875 255 12450.75 35.12 54395.45 88888.00 2015-09-12 10:12:40.000 255 12450.77 35.25 54395.40 88888.00 2015-09-12 10:12:40.125 255 12450.80 35.35 54395.40 88888.00 2015-09-12 10:12:40.250 255 12450.85 35.52 54395.38 88888.00 2015-09-12 10:12:40.375 255 12450.88 35.65 54395.35 88888.00 2015-09-12 10:12:40.500 255 12450.88 35.77 54395.32 88888.00 2015-09-12 10:12:40.625 255 12450.88 35.85 54395.32 88888.00 2015-09-12 10:12:40.750 255 12450.92 35.95 54395.30 88888.00 2015-09-12 10:12:40.875 255 12450.88 36.05 54395.28 88888.00 2015-09-12 10:12:41.000 255 12450.77 36.10 54395.30 88888.00 2015-09-12 10:12:41.125 255 12450.67 36.17 54395.32 88888.00 2015-09-12 10:12:41.250 255 12450.62 36.25 54395.32 88888.00 2015-09-12 10:12:41.375 255 12450.58 36.35 54395.32 88888.00 2015-09-12 10:12:41.500 255 12450.45 36.42 54395.35 88888.00 2015-09-12 10:12:41.625 255 12450.35 36.42 54395.35 88888.00 2015-09-12 10:12:41.750 255 12450.23 36.40 54395.40 88888.00 2015-09-12 10:12:41.875 255 12450.12 36.40 54395.43 88888.00 2015-09-12 10:12:42.000 255 12450.02 36.38 54395.45 88888.00 2015-09-12 10:12:42.125 255 12449.90 36.38 54395.53 88888.00 2015-09-12 10:12:42.250 255 12449.85 36.38 54395.57 88888.00 2015-09-12 10:12:42.375 255 12449.83 36.40 54395.60 88888.00 2015-09-12 10:12:42.500 255 12449.70 36.38 54395.68 88888.00 2015-09-12 10:12:42.625 255 12449.62 36.35 54395.70 88888.00 2015-09-12 10:12:42.750 255 12449.55 36.30 54395.75 88888.00 2015-09-12 10:12:42.875 255 12449.55 36.30 54395.80 88888.00 2015-09-12 10:12:43.000 255 12449.50 36.30 54395.85 88888.00 2015-09-12 10:12:43.125 255 12449.52 36.33 54395.90 88888.00 2015-09-12 10:12:43.250 255 12449.58 36.30 54395.95 88888.00 2015-09-12 10:12:43.375 255 12449.62 36.30 54395.97 88888.00 2015-09-12 10:12:43.500 255 12449.67 36.30 54396.03 88888.00 2015-09-12 10:12:43.625 255 12449.70 36.33 54396.05 88888.00 2015-09-12 10:12:43.750 255 12449.62 36.35 54396.12 88888.00 2015-09-12 10:12:43.875 255 12449.55 36.38 54396.18 88888.00 2015-09-12 10:12:44.000 255 12449.50 36.40 54396.22 88888.00 2015-09-12 10:12:44.125 255 12449.42 36.45 54396.28 88888.00 2015-09-12 10:12:44.250 255 12449.38 36.48 54396.35 88888.00 2015-09-12 10:12:44.375 255 12449.35 36.48 54396.43 88888.00 2015-09-12 10:12:44.500 255 12449.25 36.50 54396.50 88888.00 2015-09-12 10:12:44.625 255 12449.23 36.52 54396.55 88888.00 2015-09-12 10:12:44.750 255 12449.27 36.52 54396.60 88888.00 2015-09-12 10:12:44.875 255 12449.30 36.52 54396.65 88888.00 2015-09-12 10:12:45.000 255 12449.27 36.52 54396.70 88888.00 2015-09-12 10:12:45.125 255 12449.25 36.52 54396.72 88888.00 2015-09-12 10:12:45.250 255 12449.23 36.50 54396.75 88888.00 2015-09-12 10:12:45.375 255 12449.27 36.50 54396.78 88888.00 2015-09-12 10:12:45.500 255 12449.27 36.50 54396.80 88888.00 2015-09-12 10:12:45.625 255 12449.33 36.48 54396.85 88888.00 2015-09-12 10:12:45.750 255 12449.48 36.50 54396.88 88888.00 2015-09-12 10:12:45.875 255 12449.55 36.45 54396.90 88888.00 2015-09-12 10:12:46.000 255 12449.55 36.40 54396.90 88888.00 2015-09-12 10:12:46.125 255 12449.65 36.30 54396.90 88888.00 2015-09-12 10:12:46.250 255 12449.83 36.25 54396.95 88888.00 2015-09-12 10:12:46.375 255 12450.02 36.17 54396.95 88888.00 2015-09-12 10:12:46.500 255 12450.17 36.05 54396.97 88888.00 2015-09-12 10:12:46.625 255 12450.30 35.98 54396.97 88888.00 2015-09-12 10:12:46.750 255 12450.45 35.88 54397.00 88888.00 2015-09-12 10:12:46.875 255 12450.58 35.77 54397.00 88888.00 2015-09-12 10:12:47.000 255 12450.65 35.67 54397.00 88888.00 2015-09-12 10:12:47.125 255 12450.85 35.58 54397.00 88888.00 2015-09-12 10:12:47.250 255 12451.00 35.45 54397.03 88888.00 2015-09-12 10:12:47.375 255 12451.17 35.40 54397.03 88888.00 2015-09-12 10:12:47.500 255 12451.30 35.33 54397.03 88888.00 2015-09-12 10:12:47.625 255 12451.40 35.25 54397.00 88888.00 2015-09-12 10:12:47.750 255 12451.50 35.20 54397.03 88888.00 2015-09-12 10:12:47.875 255 12451.62 35.12 54397.03 88888.00 2015-09-12 10:12:48.000 255 12451.73 35.00 54397.03 88888.00 2015-09-12 10:12:48.125 255 12451.85 34.90 54397.03 88888.00 2015-09-12 10:12:48.250 255 12451.98 34.83 54397.03 88888.00 2015-09-12 10:12:48.375 255 12452.08 34.73 54397.00 88888.00 2015-09-12 10:12:48.500 255 12452.23 34.62 54397.00 88888.00 2015-09-12 10:12:48.625 255 12452.38 34.58 54396.97 88888.00 2015-09-12 10:12:48.750 255 12452.52 34.48 54396.95 88888.00 2015-09-12 10:12:48.875 255 12452.65 34.38 54396.95 88888.00 2015-09-12 10:12:49.000 255 12452.75 34.27 54396.97 88888.00 2015-09-12 10:12:49.125 255 12452.85 34.17 54396.97 88888.00 2015-09-12 10:12:49.250 255 12452.95 34.08 54396.95 88888.00 2015-09-12 10:12:49.375 255 12453.08 33.98 54396.93 88888.00 2015-09-12 10:12:49.500 255 12453.23 33.85 54396.93 88888.00 2015-09-12 10:12:49.625 255 12453.45 33.75 54396.93 88888.00 2015-09-12 10:12:49.750 255 12453.58 33.62 54396.95 88888.00 2015-09-12 10:12:49.875 255 12453.65 33.48 54396.93 88888.00 2015-09-12 10:12:50.000 255 12453.73 33.30 54396.90 88888.00 2015-09-12 10:12:50.125 255 12453.83 33.17 54396.93 88888.00 2015-09-12 10:12:50.250 255 12453.92 33.00 54396.93 88888.00 2015-09-12 10:12:50.375 255 12454.08 32.88 54396.90 88888.00 2015-09-12 10:12:50.500 255 12454.25 32.75 54396.90 88888.00 2015-09-12 10:12:50.625 255 12454.38 32.62 54396.93 88888.00 2015-09-12 10:12:50.750 255 12454.48 32.50 54396.93 88888.00 2015-09-12 10:12:50.875 255 12454.58 32.35 54396.93 88888.00 2015-09-12 10:12:51.000 255 12454.67 32.20 54396.93 88888.00 2015-09-12 10:12:51.125 255 12454.83 32.05 54396.93 88888.00 2015-09-12 10:12:51.250 255 12454.95 31.93 54396.93 88888.00 2015-09-12 10:12:51.375 255 12455.12 31.82 54396.93 88888.00 2015-09-12 10:12:51.500 255 12455.33 31.73 54396.93 88888.00 2015-09-12 10:12:51.625 255 12455.52 31.62 54396.90 88888.00 2015-09-12 10:12:51.750 255 12455.67 31.55 54396.90 88888.00 2015-09-12 10:12:51.875 255 12455.77 31.43 54396.93 88888.00 2015-09-12 10:12:52.000 255 12455.92 31.32 54396.88 88888.00 2015-09-12 10:12:52.125 255 12456.05 31.20 54396.85 88888.00 2015-09-12 10:12:52.250 255 12456.15 31.10 54396.88 88888.00 2015-09-12 10:12:52.375 255 12456.33 31.02 54396.88 88888.00 2015-09-12 10:12:52.500 255 12456.50 30.95 54396.85 88888.00 2015-09-12 10:12:52.625 255 12456.67 30.85 54396.85 88888.00 2015-09-12 10:12:52.750 255 12456.80 30.80 54396.85 88888.00 2015-09-12 10:12:52.875 255 12456.95 30.70 54396.85 88888.00 2015-09-12 10:12:53.000 255 12457.15 30.62 54396.82 88888.00 2015-09-12 10:12:53.125 255 12457.38 30.57 54396.82 88888.00 2015-09-12 10:12:53.250 255 12457.55 30.50 54396.80 88888.00 2015-09-12 10:12:53.375 255 12457.73 30.45 54396.78 88888.00 2015-09-12 10:12:53.500 255 12457.92 30.43 54396.72 88888.00 2015-09-12 10:12:53.625 255 12458.15 30.40 54396.72 88888.00 2015-09-12 10:12:53.750 255 12458.42 30.40 54396.72 88888.00 2015-09-12 10:12:53.875 255 12458.65 30.43 54396.72 88888.00 2015-09-12 10:12:54.000 255 12458.90 30.38 54396.70 88888.00 2015-09-12 10:12:54.125 255 12459.12 30.38 54396.70 88888.00 2015-09-12 10:12:54.250 255 12459.30 30.35 54396.68 88888.00 2015-09-12 10:12:54.375 255 12459.50 30.35 54396.68 88888.00 2015-09-12 10:12:54.500 255 12459.70 30.38 54396.65 88888.00 2015-09-12 10:12:54.625 255 12459.98 30.38 54396.60 88888.00 2015-09-12 10:12:54.750 255 12460.12 30.40 54396.60 88888.00 2015-09-12 10:12:54.875 255 12460.33 30.43 54396.57 88888.00 2015-09-12 10:12:55.000 255 12460.60 30.48 54396.53 88888.00 2015-09-12 10:12:55.125 255 12460.85 30.50 54396.53 88888.00 2015-09-12 10:12:55.250 255 12461.00 30.55 54396.50 88888.00 2015-09-12 10:12:55.375 255 12461.25 30.60 54396.45 88888.00 2015-09-12 10:12:55.500 255 12461.45 30.68 54396.45 88888.00 2015-09-12 10:12:55.625 255 12461.60 30.73 54396.43 88888.00 2015-09-12 10:12:55.750 255 12461.65 30.77 54396.38 88888.00 2015-09-12 10:12:55.875 255 12461.70 30.88 54396.35 88888.00 2015-09-12 10:12:56.000 255 12461.83 30.95 54396.32 88888.00 2015-09-12 10:12:56.125 255 12461.90 31.02 54396.30 88888.00 2015-09-12 10:12:56.250 255 12461.88 31.12 54396.25 88888.00 2015-09-12 10:12:56.375 255 12461.90 31.20 54396.22 88888.00 2015-09-12 10:12:56.500 255 12461.90 31.27 54396.20 88888.00 2015-09-12 10:12:56.625 255 12461.95 31.43 54396.15 88888.00 2015-09-12 10:12:56.750 255 12462.00 31.52 54396.10 88888.00 2015-09-12 10:12:56.875 255 12462.08 31.65 54396.05 88888.00 2015-09-12 10:12:57.000 255 12462.15 31.75 54396.00 88888.00 2015-09-12 10:12:57.125 255 12462.20 31.88 54395.97 88888.00 2015-09-12 10:12:57.250 255 12462.15 31.95 54395.93 88888.00 2015-09-12 10:12:57.375 255 12462.23 32.02 54395.88 88888.00 2015-09-12 10:12:57.500 255 12462.25 32.08 54395.82 88888.00 2015-09-12 10:12:57.625 255 12462.30 32.08 54395.78 88888.00 2015-09-12 10:12:57.750 255 12462.33 32.12 54395.72 88888.00 2015-09-12 10:12:57.875 255 12462.35 32.17 54395.70 88888.00 2015-09-12 10:12:58.000 255 12462.40 32.17 54395.62 88888.00 2015-09-12 10:12:58.125 255 12462.45 32.15 54395.60 88888.00 2015-09-12 10:12:58.250 255 12462.55 32.12 54395.57 88888.00 2015-09-12 10:12:58.375 255 12462.60 32.12 54395.50 88888.00 2015-09-12 10:12:58.500 255 12462.65 32.12 54395.50 88888.00 2015-09-12 10:12:58.625 255 12462.75 32.12 54395.45 88888.00 2015-09-12 10:12:58.750 255 12462.85 32.10 54395.43 88888.00 2015-09-12 10:12:58.875 255 12462.90 32.08 54395.43 88888.00 2015-09-12 10:12:59.000 255 12463.02 32.02 54395.38 88888.00 2015-09-12 10:12:59.125 255 12463.15 32.00 54395.32 88888.00 2015-09-12 10:12:59.250 255 12463.30 31.98 54395.28 88888.00 2015-09-12 10:12:59.375 255 12463.50 31.98 54395.22 88888.00 2015-09-12 10:12:59.500 255 12463.73 31.98 54395.20 88888.00 2015-09-12 10:12:59.625 255 12463.88 32.00 54395.15 88888.00 2015-09-12 10:12:59.750 255 12464.00 32.02 54395.12 88888.00 2015-09-12 10:12:59.875 255 12464.17 32.08 54395.07 88888.00 2015-09-12 10:13:00.000 255 12464.35 32.12 54395.03 88888.00 2015-09-12 10:13:00.125 255 12464.52 32.17 54394.97 88888.00 2015-09-12 10:13:00.250 255 12464.67 32.23 54394.93 88888.00 2015-09-12 10:13:00.375 255 12464.88 32.30 54394.90 88888.00 2015-09-12 10:13:00.500 255 12465.02 32.38 54394.90 88888.00 2015-09-12 10:13:00.625 255 12465.20 32.45 54394.88 88888.00 2015-09-12 10:13:00.750 255 12465.40 32.52 54394.82 88888.00 2015-09-12 10:13:00.875 255 12465.62 32.67 54394.78 88888.00 2015-09-12 10:13:01.000 255 12465.75 32.77 54394.72 88888.00 2015-09-12 10:13:01.125 255 12465.88 32.88 54394.70 88888.00 2015-09-12 10:13:01.250 255 12466.15 33.00 54394.65 88888.00 2015-09-12 10:13:01.375 255 12466.38 33.15 54394.62 88888.00 2015-09-12 10:13:01.500 255 12466.50 33.25 54394.62 88888.00 2015-09-12 10:13:01.625 255 12466.65 33.33 54394.57 88888.00 2015-09-12 10:13:01.750 255 12466.77 33.45 54394.55 88888.00 2015-09-12 10:13:01.875 255 12466.95 33.52 54394.53 88888.00 2015-09-12 10:13:02.000 255 12467.12 33.60 54394.53 88888.00 2015-09-12 10:13:02.125 255 12467.25 33.65 54394.55 88888.00 2015-09-12 10:13:02.250 255 12467.25 33.70 54394.57 88888.00 2015-09-12 10:13:02.375 255 12467.33 33.83 54394.57 88888.00 2015-09-12 10:13:02.500 255 12467.42 33.92 54394.55 88888.00 2015-09-12 10:13:02.625 255 12467.48 33.98 54394.57 88888.00 2015-09-12 10:13:02.750 255 12467.48 34.05 54394.60 88888.00 2015-09-12 10:13:02.875 255 12467.42 34.08 54394.62 88888.00 2015-09-12 10:13:03.000 255 12467.40 34.12 54394.65 88888.00 2015-09-12 10:13:03.125 255 12467.35 34.20 54394.70 88888.00 2015-09-12 10:13:03.250 255 12467.25 34.25 54394.72 88888.00 2015-09-12 10:13:03.375 255 12467.23 34.30 54394.78 88888.00 2015-09-12 10:13:03.500 255 12467.17 34.38 54394.80 88888.00 2015-09-12 10:13:03.625 255 12467.12 34.42 54394.85 88888.00 2015-09-12 10:13:03.750 255 12467.05 34.48 54394.88 88888.00 2015-09-12 10:13:03.875 255 12466.98 34.55 54394.93 88888.00 2015-09-12 10:13:04.000 255 12466.92 34.62 54394.97 88888.00 2015-09-12 10:13:04.125 255 12466.88 34.67 54395.03 88888.00 2015-09-12 10:13:04.250 255 12466.88 34.75 54395.10 88888.00 2015-09-12 10:13:04.375 255 12466.80 34.85 54395.12 88888.00 2015-09-12 10:13:04.500 255 12466.75 34.92 54395.18 88888.00 2015-09-12 10:13:04.625 255 12466.83 34.98 54395.20 88888.00 2015-09-12 10:13:04.750 255 12466.92 35.02 54395.22 88888.00 2015-09-12 10:13:04.875 255 12467.02 35.00 54395.28 88888.00 2015-09-12 10:13:05.000 255 12467.17 35.00 54395.28 88888.00 2015-09-12 10:13:05.125 255 12467.35 35.00 54395.30 88888.00 2015-09-12 10:13:05.250 255 12467.58 34.98 54395.35 88888.00 2015-09-12 10:13:05.375 255 12467.80 34.98 54395.35 88888.00 2015-09-12 10:13:05.500 255 12467.95 34.95 54395.38 88888.00 2015-09-12 10:13:05.625 255 12468.12 34.92 54395.43 88888.00 2015-09-12 10:13:05.750 255 12468.35 34.92 54395.45 88888.00 2015-09-12 10:13:05.875 255 12468.52 34.92 54395.47 88888.00 2015-09-12 10:13:06.000 255 12468.80 34.92 54395.47 88888.00 2015-09-12 10:13:06.125 255 12469.08 34.90 54395.50 88888.00 2015-09-12 10:13:06.250 255 12469.30 34.88 54395.55 88888.00 2015-09-12 10:13:06.375 255 12469.55 34.90 54395.55 88888.00 2015-09-12 10:13:06.500 255 12469.83 34.90 54395.55 88888.00 2015-09-12 10:13:06.625 255 12470.10 34.90 54395.60 88888.00 2015-09-12 10:13:06.750 255 12470.35 34.90 54395.62 88888.00 2015-09-12 10:13:06.875 255 12470.58 34.95 54395.62 88888.00 2015-09-12 10:13:07.000 255 12470.83 34.98 54395.62 88888.00 2015-09-12 10:13:07.125 255 12471.15 35.00 54395.68 88888.00 2015-09-12 10:13:07.250 255 12471.30 35.10 54395.70 88888.00 2015-09-12 10:13:07.375 255 12471.52 35.17 54395.70 88888.00 2015-09-12 10:13:07.500 255 12471.77 35.20 54395.70 88888.00 2015-09-12 10:13:07.625 255 12472.05 35.23 54395.70 88888.00 2015-09-12 10:13:07.750 255 12472.33 35.30 54395.75 88888.00 2015-09-12 10:13:07.875 255 12472.55 35.40 54395.78 88888.00 2015-09-12 10:13:08.000 255 12472.75 35.52 54395.78 88888.00 2015-09-12 10:13:08.125 255 12472.90 35.58 54395.80 88888.00 2015-09-12 10:13:08.250 255 12473.10 35.67 54395.82 88888.00 2015-09-12 10:13:08.375 255 12473.33 35.75 54395.82 88888.00 2015-09-12 10:13:08.500 255 12473.48 35.83 54395.88 88888.00 2015-09-12 10:13:08.625 255 12473.67 35.92 54395.88 88888.00 2015-09-12 10:13:08.750 255 12473.90 35.98 54395.90 88888.00 2015-09-12 10:13:08.875 255 12474.05 36.02 54395.90 88888.00 2015-09-12 10:13:09.000 255 12474.20 36.10 54395.90 88888.00 2015-09-12 10:13:09.125 255 12474.35 36.17 54395.93 88888.00 2015-09-12 10:13:09.250 255 12474.50 36.25 54395.97 88888.00 2015-09-12 10:13:09.375 255 12474.67 36.27 54396.00 88888.00 2015-09-12 10:13:09.500 255 12474.83 36.33 54396.03 88888.00 2015-09-12 10:13:09.625 255 12474.98 36.35 54396.05 88888.00 2015-09-12 10:13:09.750 255 12475.00 36.38 54396.07 88888.00 2015-09-12 10:13:09.875 255 12475.05 36.40 54396.10 88888.00 2015-09-12 10:13:10.000 255 12475.12 36.40 54396.15 88888.00 2015-09-12 10:13:10.125 255 12475.20 36.42 54396.20 88888.00 2015-09-12 10:13:10.250 255 12475.25 36.40 54396.25 88888.00 2015-09-12 10:13:10.375 255 12475.27 36.40 54396.28 88888.00 2015-09-12 10:13:10.500 255 12475.23 36.40 54396.32 88888.00 2015-09-12 10:13:10.625 255 12475.23 36.42 54396.40 88888.00 2015-09-12 10:13:10.750 255 12475.35 36.48 54396.45 88888.00 2015-09-12 10:13:10.875 255 12475.40 36.45 54396.50 88888.00 2015-09-12 10:13:11.000 255 12475.38 36.45 54396.50 88888.00 2015-09-12 10:13:11.125 255 12475.40 36.42 54396.57 88888.00 2015-09-12 10:13:11.250 255 12475.40 36.40 54396.60 88888.00 2015-09-12 10:13:11.375 255 12475.35 36.40 54396.62 88888.00 2015-09-12 10:13:11.500 255 12475.35 36.40 54396.68 88888.00 2015-09-12 10:13:11.625 255 12475.40 36.42 54396.72 88888.00 2015-09-12 10:13:11.750 255 12475.40 36.40 54396.80 88888.00 2015-09-12 10:13:11.875 255 12475.40 36.42 54396.82 88888.00 2015-09-12 10:13:12.000 255 12475.48 36.40 54396.85 88888.00 2015-09-12 10:13:12.125 255 12475.52 36.38 54396.90 88888.00 2015-09-12 10:13:12.250 255 12475.52 36.30 54396.97 88888.00 2015-09-12 10:13:12.375 255 12475.60 36.25 54397.03 88888.00 2015-09-12 10:13:12.500 255 12475.73 36.17 54397.05 88888.00 2015-09-12 10:13:12.625 255 12475.75 36.12 54397.10 88888.00 2015-09-12 10:13:12.750 255 12475.75 36.05 54397.15 88888.00 2015-09-12 10:13:12.875 255 12475.75 35.95 54397.20 88888.00 2015-09-12 10:13:13.000 255 12475.80 35.85 54397.25 88888.00 2015-09-12 10:13:13.125 255 12475.90 35.73 54397.32 88888.00 2015-09-12 10:13:13.250 255 12475.92 35.60 54397.38 88888.00 2015-09-12 10:13:13.375 255 12475.98 35.48 54397.40 88888.00 2015-09-12 10:13:13.500 255 12475.98 35.30 54397.47 88888.00 2015-09-12 10:13:13.625 255 12476.00 35.15 54397.55 88888.00 2015-09-12 10:13:13.750 255 12476.05 34.98 54397.60 88888.00 2015-09-12 10:13:13.875 255 12476.08 34.83 54397.65 88888.00 2015-09-12 10:13:14.000 255 12476.12 34.70 54397.70 88888.00 2015-09-12 10:13:14.125 255 12476.23 34.55 54397.80 88888.00 2015-09-12 10:13:14.250 255 12476.27 34.40 54397.88 88888.00 2015-09-12 10:13:14.375 255 12476.27 34.30 54397.95 88888.00 2015-09-12 10:13:14.500 255 12476.35 34.17 54398.00 88888.00 2015-09-12 10:13:14.625 255 12476.40 34.02 54398.05 88888.00 2015-09-12 10:13:14.750 255 12476.38 33.90 54398.12 88888.00 2015-09-12 10:13:14.875 255 12476.38 33.75 54398.18 88888.00 2015-09-12 10:13:15.000 255 12476.38 33.62 54398.22 88888.00 2015-09-12 10:13:15.125 255 12476.45 33.50 54398.30 88888.00 2015-09-12 10:13:15.250 255 12476.50 33.38 54398.38 88888.00 2015-09-12 10:13:15.375 255 12476.52 33.30 54398.43 88888.00 2015-09-12 10:13:15.500 255 12476.42 33.23 54398.47 88888.00 2015-09-12 10:13:15.625 255 12476.38 33.17 54398.55 88888.00 2015-09-12 10:13:15.750 255 12476.38 33.08 54398.65 88888.00 2015-09-12 10:13:15.875 255 12476.38 33.02 54398.72 88888.00 2015-09-12 10:13:16.000 255 12476.38 32.95 54398.78 88888.00 2015-09-12 10:13:16.125 255 12476.33 32.95 54398.85 88888.00 2015-09-12 10:13:16.250 255 12476.25 32.88 54398.93 88888.00 2015-09-12 10:13:16.375 255 12476.25 32.85 54398.95 88888.00 2015-09-12 10:13:16.500 255 12476.23 32.88 54399.00 88888.00 2015-09-12 10:13:16.625 255 12476.20 32.85 54399.05 88888.00 2015-09-12 10:13:16.750 255 12476.15 32.85 54399.12 88888.00 2015-09-12 10:13:16.875 255 12476.10 32.85 54399.18 88888.00 2015-09-12 10:13:17.000 255 12476.05 32.85 54399.25 88888.00 2015-09-12 10:13:17.125 255 12475.98 32.83 54399.28 88888.00 2015-09-12 10:13:17.250 255 12475.85 32.83 54399.32 88888.00 2015-09-12 10:13:17.375 255 12475.83 32.85 54399.38 88888.00 2015-09-12 10:13:17.500 255 12475.77 32.85 54399.40 88888.00 2015-09-12 10:13:17.625 255 12475.75 32.80 54399.45 88888.00 2015-09-12 10:13:17.750 255 12475.73 32.75 54399.47 88888.00 2015-09-12 10:13:17.875 255 12475.67 32.73 54399.53 88888.00 2015-09-12 10:13:18.000 255 12475.58 32.67 54399.60 88888.00 2015-09-12 10:13:18.125 255 12475.50 32.62 54399.62 88888.00 2015-09-12 10:13:18.250 255 12475.50 32.58 54399.65 88888.00 2015-09-12 10:13:18.375 255 12475.52 32.52 54399.68 88888.00 2015-09-12 10:13:18.500 255 12475.52 32.48 54399.70 88888.00 2015-09-12 10:13:18.625 255 12475.50 32.42 54399.75 88888.00 2015-09-12 10:13:18.750 255 12475.42 32.42 54399.78 88888.00 2015-09-12 10:13:18.875 255 12475.35 32.42 54399.80 88888.00 2015-09-12 10:13:19.000 255 12475.23 32.42 54399.85 88888.00 2015-09-12 10:13:19.125 255 12475.15 32.40 54399.90 88888.00 2015-09-12 10:13:19.250 255 12475.05 32.42 54399.93 88888.00 2015-09-12 10:13:19.375 255 12475.08 32.40 54399.95 88888.00 2015-09-12 10:13:19.500 255 12474.98 32.40 54400.00 88888.00 2015-09-12 10:13:19.625 255 12474.88 32.42 54400.03 88888.00 2015-09-12 10:13:19.750 255 12474.80 32.42 54400.05 88888.00 2015-09-12 10:13:19.875 255 12474.67 32.45 54400.07 88888.00 2015-09-12 10:13:20.000 255 12474.67 32.45 54400.10 88888.00 2015-09-12 10:13:20.125 255 12474.70 32.50 54400.15 88888.00 2015-09-12 10:13:20.250 255 12474.62 32.52 54400.20 88888.00 2015-09-12 10:13:20.375 255 12474.55 32.58 54400.20 88888.00 2015-09-12 10:13:20.500 255 12474.55 32.60 54400.22 88888.00 2015-09-12 10:13:20.625 255 12474.50 32.62 54400.25 88888.00 2015-09-12 10:13:20.750 255 12474.50 32.65 54400.30 88888.00 2015-09-12 10:13:20.875 255 12474.55 32.73 54400.32 88888.00 2015-09-12 10:13:21.000 255 12474.62 32.77 54400.35 88888.00 2015-09-12 10:13:21.125 255 12474.60 32.83 54400.35 88888.00 2015-09-12 10:13:21.250 255 12474.60 32.90 54400.43 88888.00 2015-09-12 10:13:21.375 255 12474.60 32.95 54400.45 88888.00 2015-09-12 10:13:21.500 255 12474.52 33.00 54400.47 88888.00 2015-09-12 10:13:21.625 255 12474.52 33.05 54400.47 88888.00 2015-09-12 10:13:21.750 255 12474.50 33.12 54400.50 88888.00 2015-09-12 10:13:21.875 255 12474.52 33.17 54400.55 88888.00 2015-09-12 10:13:22.000 255 12474.60 33.20 54400.60 88888.00 2015-09-12 10:13:22.125 255 12474.58 33.27 54400.62 88888.00 2015-09-12 10:13:22.250 255 12474.58 33.33 54400.65 88888.00 2015-09-12 10:13:22.375 255 12474.55 33.38 54400.68 88888.00 2015-09-12 10:13:22.500 255 12474.50 33.42 54400.70 88888.00 2015-09-12 10:13:22.625 255 12474.55 33.48 54400.72 88888.00 2015-09-12 10:13:22.750 255 12474.62 33.52 54400.75 88888.00 2015-09-12 10:13:22.875 255 12474.70 33.60 54400.78 88888.00 2015-09-12 10:13:23.000 255 12474.80 33.65 54400.82 88888.00 2015-09-12 10:13:23.125 255 12474.83 33.67 54400.85 88888.00 2015-09-12 10:13:23.250 255 12474.85 33.67 54400.88 88888.00 2015-09-12 10:13:23.375 255 12474.90 33.67 54400.90 88888.00 2015-09-12 10:13:23.500 255 12475.00 33.67 54400.93 88888.00 2015-09-12 10:13:23.625 255 12475.10 33.67 54400.93 88888.00 2015-09-12 10:13:23.750 255 12475.15 33.70 54400.95 88888.00 2015-09-12 10:13:23.875 255 12475.23 33.70 54400.97 88888.00 2015-09-12 10:13:24.000 255 12475.30 33.67 54400.97 88888.00 2015-09-12 10:13:24.125 255 12475.45 33.70 54401.03 88888.00 2015-09-12 10:13:24.250 255 12475.48 33.67 54401.05 88888.00 2015-09-12 10:13:24.375 255 12475.52 33.67 54401.07 88888.00 2015-09-12 10:13:24.500 255 12475.62 33.70 54401.05 88888.00 2015-09-12 10:13:24.625 255 12475.77 33.67 54401.05 88888.00 2015-09-12 10:13:24.750 255 12475.83 33.65 54401.07 88888.00 2015-09-12 10:13:24.875 255 12475.92 33.65 54401.07 88888.00 2015-09-12 10:13:25.000 255 12475.98 33.65 54401.07 88888.00 2015-09-12 10:13:25.125 255 12476.02 33.67 54401.10 88888.00 2015-09-12 10:13:25.250 255 12476.10 33.73 54401.12 88888.00 2015-09-12 10:13:25.375 255 12476.25 33.73 54401.12 88888.00 2015-09-12 10:13:25.500 255 12476.35 33.75 54401.18 88888.00 2015-09-12 10:13:25.625 255 12476.40 33.80 54401.18 88888.00 2015-09-12 10:13:25.750 255 12476.48 33.83 54401.15 88888.00 2015-09-12 10:13:25.875 255 12476.52 33.85 54401.12 88888.00 2015-09-12 10:13:26.000 255 12476.62 33.85 54401.12 88888.00 2015-09-12 10:13:26.125 255 12476.75 33.92 54401.18 88888.00 2015-09-12 10:13:26.250 255 12476.80 33.98 54401.18 88888.00 2015-09-12 10:13:26.375 255 12476.80 33.98 54401.15 88888.00 2015-09-12 10:13:26.500 255 12476.83 34.00 54401.18 88888.00 2015-09-12 10:13:26.625 255 12476.88 34.02 54401.18 88888.00 2015-09-12 10:13:26.750 255 12476.95 34.10 54401.20 88888.00 2015-09-12 10:13:26.875 255 12476.98 34.12 54401.20 88888.00 2015-09-12 10:13:27.000 255 12476.95 34.20 54401.20 88888.00 2015-09-12 10:13:27.125 255 12477.00 34.27 54401.18 88888.00 2015-09-12 10:13:27.250 255 12476.92 34.35 54401.22 88888.00 2015-09-12 10:13:27.375 255 12476.92 34.42 54401.25 88888.00 2015-09-12 10:13:27.500 255 12476.98 34.50 54401.28 88888.00 2015-09-12 10:13:27.625 255 12477.00 34.60 54401.28 88888.00 2015-09-12 10:13:27.750 255 12477.00 34.75 54401.28 88888.00 2015-09-12 10:13:27.875 255 12476.98 34.85 54401.30 88888.00 2015-09-12 10:13:28.000 255 12476.95 34.92 54401.30 88888.00 2015-09-12 10:13:28.125 255 12476.88 35.00 54401.35 88888.00 2015-09-12 10:13:28.250 255 12476.85 35.10 54401.40 88888.00 2015-09-12 10:13:28.375 255 12476.88 35.20 54401.43 88888.00 2015-09-12 10:13:28.500 255 12476.85 35.30 54401.45 88888.00 2015-09-12 10:13:28.625 255 12476.83 35.35 54401.43 88888.00 2015-09-12 10:13:28.750 255 12476.77 35.40 54401.43 88888.00 2015-09-12 10:13:28.875 255 12476.70 35.45 54401.45 88888.00 2015-09-12 10:13:29.000 255 12476.70 35.50 54401.47 88888.00 2015-09-12 10:13:29.125 255 12476.67 35.55 54401.50 88888.00 2015-09-12 10:13:29.250 255 12476.58 35.60 54401.55 88888.00 2015-09-12 10:13:29.375 255 12476.52 35.62 54401.55 88888.00 2015-09-12 10:13:29.500 255 12476.45 35.65 54401.55 88888.00 2015-09-12 10:13:29.625 255 12476.48 35.62 54401.57 88888.00 2015-09-12 10:13:29.750 255 12476.50 35.62 54401.60 88888.00 2015-09-12 10:13:29.875 255 12476.45 35.60 54401.60 88888.00 2015-09-12 10:13:30.000 255 12476.33 35.58 54401.62 88888.00 2015-09-12 10:13:30.125 255 12476.23 35.58 54401.65 88888.00 2015-09-12 10:13:30.250 255 12476.12 35.55 54401.65 88888.00 2015-09-12 10:13:30.375 255 12476.08 35.50 54401.65 88888.00 2015-09-12 10:13:30.500 255 12476.00 35.42 54401.70 88888.00 2015-09-12 10:13:30.625 255 12475.90 35.40 54401.75 88888.00 2015-09-12 10:13:30.750 255 12475.77 35.35 54401.78 88888.00 2015-09-12 10:13:30.875 255 12475.67 35.33 54401.80 88888.00 2015-09-12 10:13:31.000 255 12475.52 35.27 54401.82 88888.00 2015-09-12 10:13:31.125 255 12475.27 35.25 54401.85 88888.00 2015-09-12 10:13:31.250 255 12475.02 35.20 54401.90 88888.00 2015-09-12 10:13:31.375 255 12474.80 35.23 54401.90 88888.00 2015-09-12 10:13:31.500 255 12474.58 35.20 54401.95 88888.00 2015-09-12 10:13:31.625 255 12474.35 35.17 54401.97 88888.00 2015-09-12 10:13:31.750 255 12474.10 35.17 54402.05 88888.00 2015-09-12 10:13:31.875 255 12473.88 35.17 54402.05 88888.00 2015-09-12 10:13:32.000 255 12473.67 35.17 54402.05 88888.00 2015-09-12 10:13:32.125 255 12473.42 35.20 54402.12 88888.00 2015-09-12 10:13:32.250 255 12473.17 35.20 54402.12 88888.00 2015-09-12 10:13:32.375 255 12472.98 35.23 54402.18 88888.00 2015-09-12 10:13:32.500 255 12472.77 35.30 54402.22 88888.00 2015-09-12 10:13:32.625 255 12472.62 35.30 54402.25 88888.00 2015-09-12 10:13:32.750 255 12472.40 35.33 54402.28 88888.00 2015-09-12 10:13:32.875 255 12472.12 35.38 54402.32 88888.00 2015-09-12 10:13:33.000 255 12471.85 35.42 54402.32 88888.00 2015-09-12 10:13:33.125 255 12471.58 35.50 54402.35 88888.00 2015-09-12 10:13:33.250 255 12471.40 35.58 54402.43 88888.00 2015-09-12 10:13:33.375 255 12471.27 35.65 54402.45 88888.00 2015-09-12 10:13:33.500 255 12471.15 35.73 54402.45 88888.00 2015-09-12 10:13:33.625 255 12471.00 35.77 54402.53 88888.00 2015-09-12 10:13:33.750 255 12470.85 35.85 54402.55 88888.00 2015-09-12 10:13:33.875 255 12470.75 35.92 54402.57 88888.00 2015-09-12 10:13:34.000 255 12470.67 36.02 54402.57 88888.00 2015-09-12 10:13:34.125 255 12470.55 36.12 54402.62 88888.00 2015-09-12 10:13:34.250 255 12470.50 36.25 54402.68 88888.00 2015-09-12 10:13:34.375 255 12470.48 36.33 54402.68 88888.00 2015-09-12 10:13:34.500 255 12470.45 36.40 54402.72 88888.00 2015-09-12 10:13:34.625 255 12470.38 36.52 54402.75 88888.00 2015-09-12 10:13:34.750 255 12470.33 36.62 54402.78 88888.00 2015-09-12 10:13:34.875 255 12470.35 36.73 54402.85 88888.00 2015-09-12 10:13:35.000 255 12470.40 36.80 54402.85 88888.00 2015-09-12 10:13:35.125 255 12470.42 36.85 54402.90 88888.00 2015-09-12 10:13:35.250 255 12470.40 36.90 54402.93 88888.00 2015-09-12 10:13:35.375 255 12470.42 36.98 54402.97 88888.00 2015-09-12 10:13:35.500 255 12470.40 37.00 54402.97 88888.00 2015-09-12 10:13:35.625 255 12470.45 37.05 54403.03 88888.00 2015-09-12 10:13:35.750 255 12470.50 37.05 54403.05 88888.00 2015-09-12 10:13:35.875 255 12470.58 37.05 54403.10 88888.00 2015-09-12 10:13:36.000 255 12470.60 37.00 54403.12 88888.00 2015-09-12 10:13:36.125 255 12470.65 36.98 54403.15 88888.00 2015-09-12 10:13:36.250 255 12470.73 36.92 54403.20 88888.00 2015-09-12 10:13:36.375 255 12470.80 36.85 54403.20 88888.00 2015-09-12 10:13:36.500 255 12470.88 36.83 54403.25 88888.00 2015-09-12 10:13:36.625 255 12470.95 36.77 54403.25 88888.00 2015-09-12 10:13:36.750 255 12471.05 36.73 54403.25 88888.00 2015-09-12 10:13:36.875 255 12471.12 36.62 54403.25 88888.00 2015-09-12 10:13:37.000 255 12471.23 36.50 54403.28 88888.00 2015-09-12 10:13:37.125 255 12471.40 36.48 54403.30 88888.00 2015-09-12 10:13:37.250 255 12471.55 36.40 54403.32 88888.00 2015-09-12 10:13:37.375 255 12471.62 36.33 54403.35 88888.00 2015-09-12 10:13:37.500 255 12471.70 36.27 54403.38 88888.00 2015-09-12 10:13:37.625 255 12471.75 36.23 54403.38 88888.00 2015-09-12 10:13:37.750 255 12471.80 36.12 54403.38 88888.00 2015-09-12 10:13:37.875 255 12471.92 36.08 54403.43 88888.00 2015-09-12 10:13:38.000 255 12472.00 36.02 54403.43 88888.00 2015-09-12 10:13:38.125 255 12472.10 35.95 54403.45 88888.00 2015-09-12 10:13:38.250 255 12472.15 35.85 54403.47 88888.00 2015-09-12 10:13:38.375 255 12472.23 35.80 54403.50 88888.00 2015-09-12 10:13:38.500 255 12472.20 35.73 54403.50 88888.00 2015-09-12 10:13:38.625 255 12472.23 35.60 54403.53 88888.00 2015-09-12 10:13:38.750 255 12472.27 35.55 54403.55 88888.00 2015-09-12 10:13:38.875 255 12472.33 35.48 54403.55 88888.00 2015-09-12 10:13:39.000 255 12472.38 35.42 54403.57 88888.00 2015-09-12 10:13:39.125 255 12472.40 35.35 54403.60 88888.00 2015-09-12 10:13:39.250 255 12472.38 35.27 54403.60 88888.00 2015-09-12 10:13:39.375 255 12472.38 35.25 54403.57 88888.00 2015-09-12 10:13:39.500 255 12472.33 35.23 54403.60 88888.00 2015-09-12 10:13:39.625 255 12472.25 35.23 54403.62 88888.00 2015-09-12 10:13:39.750 255 12472.15 35.20 54403.62 88888.00 2015-09-12 10:13:39.875 255 12472.02 35.20 54403.62 88888.00 2015-09-12 10:13:40.000 255 12471.92 35.23 54403.62 88888.00 2015-09-12 10:13:40.125 255 12471.85 35.25 54403.62 88888.00 2015-09-12 10:13:40.250 255 12471.75 35.27 54403.65 88888.00 2015-09-12 10:13:40.375 255 12471.67 35.33 54403.60 88888.00 2015-09-12 10:13:40.500 255 12471.60 35.42 54403.65 88888.00 2015-09-12 10:13:40.625 255 12471.45 35.52 54403.62 88888.00 2015-09-12 10:13:40.750 255 12471.33 35.62 54403.60 88888.00 2015-09-12 10:13:40.875 255 12471.17 35.75 54403.60 88888.00 2015-09-12 10:13:41.000 255 12471.05 35.88 54403.55 88888.00 2015-09-12 10:13:41.125 255 12470.90 36.00 54403.53 88888.00 2015-09-12 10:13:41.250 255 12470.77 36.15 54403.53 88888.00 2015-09-12 10:13:41.375 255 12470.67 36.33 54403.50 88888.00 2015-09-12 10:13:41.500 255 12470.50 36.52 54403.47 88888.00 2015-09-12 10:13:41.625 255 12470.35 36.73 54403.43 88888.00 2015-09-12 10:13:41.750 255 12470.23 36.90 54403.43 88888.00 2015-09-12 10:13:41.875 255 12470.08 37.12 54403.40 88888.00 2015-09-12 10:13:42.000 255 12469.90 37.35 54403.40 88888.00 2015-09-12 10:13:42.125 255 12469.70 37.58 54403.35 88888.00 2015-09-12 10:13:42.250 255 12469.58 37.80 54403.35 88888.00 2015-09-12 10:13:42.375 255 12469.50 38.05 54403.32 88888.00 2015-09-12 10:13:42.500 255 12469.27 38.33 54403.30 88888.00 2015-09-12 10:13:42.625 255 12469.12 38.52 54403.28 88888.00 2015-09-12 10:13:42.750 255 12469.00 38.80 54403.28 88888.00 2015-09-12 10:13:42.875 255 12468.80 39.10 54403.25 88888.00 2015-09-12 10:13:43.000 255 12468.62 39.40 54403.22 88888.00 2015-09-12 10:13:43.125 255 12468.50 39.75 54403.20 88888.00 2015-09-12 10:13:43.250 255 12468.23 40.12 54403.20 88888.00 2015-09-12 10:13:43.375 255 12468.05 40.42 54403.20 88888.00 2015-09-12 10:13:43.500 255 12467.88 40.77 54403.20 88888.00 2015-09-12 10:13:43.625 255 12467.73 41.15 54403.18 88888.00 2015-09-12 10:13:43.750 255 12467.62 41.52 54403.18 88888.00 2015-09-12 10:13:43.875 255 12467.50 41.88 54403.18 88888.00 2015-09-12 10:13:44.000 255 12467.42 42.25 54403.18 88888.00 2015-09-12 10:13:44.125 255 12467.35 42.60 54403.18 88888.00 2015-09-12 10:13:44.250 255 12467.30 42.95 54403.18 88888.00 2015-09-12 10:13:44.375 255 12467.30 43.20 54403.18 88888.00 2015-09-12 10:13:44.500 255 12467.27 43.50 54403.15 88888.00 2015-09-12 10:13:44.625 255 12467.30 43.80 54403.15 88888.00 2015-09-12 10:13:44.750 255 12467.33 44.05 54403.12 88888.00 2015-09-12 10:13:44.875 255 12467.35 44.27 54403.12 88888.00 2015-09-12 10:13:45.000 255 12467.42 44.50 54403.12 88888.00 2015-09-12 10:13:45.125 255 12467.42 44.73 54403.12 88888.00 2015-09-12 10:13:45.250 255 12467.45 44.95 54403.10 88888.00 2015-09-12 10:13:45.375 255 12467.52 45.12 54403.12 88888.00 2015-09-12 10:13:45.500 255 12467.65 45.30 54403.12 88888.00 2015-09-12 10:13:45.625 255 12467.70 45.42 54403.12 88888.00 2015-09-12 10:13:45.750 255 12467.75 45.55 54403.15 88888.00 2015-09-12 10:13:45.875 255 12467.83 45.65 54403.15 88888.00 2015-09-12 10:13:46.000 255 12467.92 45.67 54403.12 88888.00 2015-09-12 10:13:46.125 255 12468.00 45.73 54403.15 88888.00 2015-09-12 10:13:46.250 255 12468.00 45.75 54403.18 88888.00 2015-09-12 10:13:46.375 255 12468.08 45.73 54403.18 88888.00 2015-09-12 10:13:46.500 255 12468.15 45.67 54403.20 88888.00 2015-09-12 10:13:46.625 255 12468.25 45.65 54403.22 88888.00 2015-09-12 10:13:46.750 255 12468.30 45.60 54403.25 88888.00 2015-09-12 10:13:46.875 255 12468.38 45.55 54403.25 88888.00 2015-09-12 10:13:47.000 255 12468.45 45.48 54403.25 88888.00 2015-09-12 10:13:47.125 255 12468.45 45.38 54403.28 88888.00 2015-09-12 10:13:47.250 255 12468.45 45.25 54403.30 88888.00 2015-09-12 10:13:47.375 255 12468.50 45.15 54403.35 88888.00 2015-09-12 10:13:47.500 255 12468.55 45.02 54403.35 88888.00 2015-09-12 10:13:47.625 255 12468.60 44.95 54403.38 88888.00 2015-09-12 10:13:47.750 255 12468.67 44.85 54403.38 88888.00 2015-09-12 10:13:47.875 255 12468.75 44.73 54403.38 88888.00 2015-09-12 10:13:48.000 255 12468.85 44.62 54403.38 88888.00 2015-09-12 10:13:48.125 255 12468.92 44.52 54403.40 88888.00 2015-09-12 10:13:48.250 255 12468.90 44.40 54403.40 88888.00 2015-09-12 10:13:48.375 255 12468.98 44.30 54403.40 88888.00 2015-09-12 10:13:48.500 255 12469.08 44.20 54403.38 88888.00 2015-09-12 10:13:48.625 255 12469.10 44.15 54403.40 88888.00 2015-09-12 10:13:48.750 255 12469.15 44.15 54403.40 88888.00 2015-09-12 10:13:48.875 255 12469.15 44.10 54403.43 88888.00 2015-09-12 10:13:49.000 255 12469.17 44.05 54403.40 88888.00 2015-09-12 10:13:49.125 255 12469.20 44.02 54403.40 88888.00 2015-09-12 10:13:49.250 255 12469.23 44.05 54403.43 88888.00 2015-09-12 10:13:49.375 255 12469.23 44.10 54403.40 88888.00 2015-09-12 10:13:49.500 255 12469.17 44.15 54403.43 88888.00 2015-09-12 10:13:49.625 255 12469.15 44.20 54403.43 88888.00 2015-09-12 10:13:49.750 255 12469.08 44.25 54403.43 88888.00 2015-09-12 10:13:49.875 255 12468.92 44.30 54403.43 88888.00 2015-09-12 10:13:50.000 255 12468.75 44.33 54403.43 88888.00 2015-09-12 10:13:50.125 255 12468.55 44.42 54403.45 88888.00 2015-09-12 10:13:50.250 255 12468.27 44.45 54403.45 88888.00 2015-09-12 10:13:50.375 255 12468.12 44.52 54403.43 88888.00 2015-09-12 10:13:50.500 255 12467.95 44.60 54403.45 88888.00 2015-09-12 10:13:50.625 255 12467.70 44.73 54403.47 88888.00 2015-09-12 10:13:50.750 255 12467.42 44.75 54403.50 88888.00 2015-09-12 10:13:50.875 255 12467.20 44.77 54403.50 88888.00 2015-09-12 10:13:51.000 255 12467.02 44.83 54403.50 88888.00 2015-09-12 10:13:51.125 255 12466.80 44.85 54403.53 88888.00 2015-09-12 10:13:51.250 255 12466.50 44.88 54403.57 88888.00 2015-09-12 10:13:51.375 255 12466.27 44.88 54403.57 88888.00 2015-09-12 10:13:51.500 255 12466.02 44.88 54403.55 88888.00 2015-09-12 10:13:51.625 255 12465.80 44.83 54403.57 88888.00 2015-09-12 10:13:51.750 255 12465.58 44.80 54403.60 88888.00 2015-09-12 10:13:51.875 255 12465.35 44.77 54403.62 88888.00 2015-09-12 10:13:52.000 255 12465.10 44.73 54403.65 88888.00 2015-09-12 10:13:52.125 255 12464.88 44.62 54403.68 88888.00 2015-09-12 10:13:52.250 255 12464.62 44.52 54403.72 88888.00 2015-09-12 10:13:52.375 255 12464.40 44.42 54403.75 88888.00 2015-09-12 10:13:52.500 255 12464.17 44.35 54403.78 88888.00 2015-09-12 10:13:52.625 255 12463.95 44.23 54403.80 88888.00 2015-09-12 10:13:52.750 255 12463.73 44.08 54403.85 88888.00 2015-09-12 10:13:52.875 255 12463.52 43.98 54403.88 88888.00 2015-09-12 10:13:53.000 255 12463.27 43.83 54403.88 88888.00 2015-09-12 10:13:53.125 255 12463.15 43.67 54403.93 88888.00 2015-09-12 10:13:53.250 255 12463.00 43.50 54403.97 88888.00 2015-09-12 10:13:53.375 255 12462.83 43.40 54404.00 88888.00 2015-09-12 10:13:53.500 255 12462.67 43.27 54404.07 88888.00 2015-09-12 10:13:53.625 255 12462.60 43.15 54404.10 88888.00 2015-09-12 10:13:53.750 255 12462.45 42.98 54404.18 88888.00 2015-09-12 10:13:53.875 255 12462.25 42.85 54404.20 88888.00 2015-09-12 10:13:54.000 255 12462.17 42.67 54404.25 88888.00 2015-09-12 10:13:54.125 255 12462.00 42.58 54404.30 88888.00 2015-09-12 10:13:54.250 255 12461.80 42.42 54404.35 88888.00 2015-09-12 10:13:54.375 255 12461.70 42.38 54404.38 88888.00 2015-09-12 10:13:54.500 255 12461.65 42.27 54404.40 88888.00 2015-09-12 10:13:54.625 255 12461.60 42.23 54404.45 88888.00 2015-09-12 10:13:54.750 255 12461.58 42.15 54404.47 88888.00 2015-09-12 10:13:54.875 255 12461.52 42.05 54404.50 88888.00 2015-09-12 10:13:55.000 255 12461.42 41.98 54404.55 88888.00 2015-09-12 10:13:55.125 255 12461.35 41.90 54404.60 88888.00 2015-09-12 10:13:55.250 255 12461.27 41.88 54404.68 88888.00 2015-09-12 10:13:55.375 255 12461.30 41.83 54404.68 88888.00 2015-09-12 10:13:55.500 255 12461.30 41.77 54404.70 88888.00 2015-09-12 10:13:55.625 255 12461.35 41.73 54404.72 88888.00 2015-09-12 10:13:55.750 255 12461.42 41.67 54404.72 88888.00 2015-09-12 10:13:55.875 255 12461.48 41.62 54404.75 88888.00 2015-09-12 10:13:56.000 255 12461.55 41.62 54404.75 88888.00 2015-09-12 10:13:56.125 255 12461.55 41.62 54404.78 88888.00 2015-09-12 10:13:56.250 255 12461.55 41.58 54404.75 88888.00 2015-09-12 10:13:56.375 255 12461.62 41.55 54404.75 88888.00 2015-09-12 10:13:56.500 255 12461.75 41.55 54404.78 88888.00 2015-09-12 10:13:56.625 255 12461.85 41.52 54404.80 88888.00 2015-09-12 10:13:56.750 255 12461.98 41.55 54404.78 88888.00 2015-09-12 10:13:56.875 255 12462.08 41.52 54404.78 88888.00 2015-09-12 10:13:57.000 255 12462.20 41.48 54404.75 88888.00 2015-09-12 10:13:57.125 255 12462.33 41.48 54404.75 88888.00 2015-09-12 10:13:57.250 255 12462.45 41.45 54404.75 88888.00 2015-09-12 10:13:57.375 255 12462.67 41.48 54404.75 88888.00 2015-09-12 10:13:57.500 255 12462.85 41.48 54404.78 88888.00 2015-09-12 10:13:57.625 255 12463.00 41.48 54404.75 88888.00 2015-09-12 10:13:57.750 255 12463.10 41.48 54404.75 88888.00 2015-09-12 10:13:57.875 255 12463.27 41.45 54404.70 88888.00 2015-09-12 10:13:58.000 255 12463.40 41.45 54404.68 88888.00 2015-09-12 10:13:58.125 255 12463.62 41.45 54404.62 88888.00 2015-09-12 10:13:58.250 255 12463.85 41.42 54404.60 88888.00 2015-09-12 10:13:58.375 255 12464.00 41.42 54404.60 88888.00 2015-09-12 10:13:58.500 255 12464.17 41.45 54404.57 88888.00 2015-09-12 10:13:58.625 255 12464.27 41.48 54404.53 88888.00 2015-09-12 10:13:58.750 255 12464.35 41.48 54404.50 88888.00 2015-09-12 10:13:58.875 255 12464.38 41.52 54404.47 88888.00 2015-09-12 10:13:59.000 255 12464.48 41.55 54404.43 88888.00 2015-09-12 10:13:59.125 255 12464.55 41.60 54404.40 88888.00 2015-09-12 10:13:59.250 255 12464.62 41.67 54404.35 88888.00 2015-09-12 10:13:59.375 255 12464.67 41.75 54404.30 88888.00 2015-09-12 10:13:59.500 255 12464.62 41.85 54404.25 88888.00 2015-09-12 10:13:59.625 255 12464.70 41.90 54404.22 88888.00 2015-09-12 10:13:59.750 255 12464.80 41.98 54404.18 88888.00 2015-09-12 10:13:59.875 255 12464.83 42.08 54404.18 88888.00 2015-09-12 10:14:00.000 255 12464.75 42.17 54404.12 88888.00 2015-09-12 10:14:00.125 255 12464.73 42.27 54404.07 88888.00 2015-09-12 10:14:00.250 255 12464.67 42.38 54404.05 88888.00 2015-09-12 10:14:00.375 255 12464.70 42.42 54404.03 88888.00 2015-09-12 10:14:00.500 255 12464.67 42.50 54403.95 88888.00 2015-09-12 10:14:00.625 255 12464.60 42.58 54403.88 88888.00 2015-09-12 10:14:00.750 255 12464.55 42.60 54403.85 88888.00 2015-09-12 10:14:00.875 255 12464.50 42.67 54403.80 88888.00 2015-09-12 10:14:01.000 255 12464.42 42.73 54403.75 88888.00 2015-09-12 10:14:01.125 255 12464.40 42.77 54403.72 88888.00 2015-09-12 10:14:01.250 255 12464.33 42.80 54403.68 88888.00 2015-09-12 10:14:01.375 255 12464.27 42.83 54403.65 88888.00 2015-09-12 10:14:01.500 255 12464.17 42.83 54403.62 88888.00 2015-09-12 10:14:01.625 255 12464.10 42.83 54403.57 88888.00 2015-09-12 10:14:01.750 255 12463.98 42.83 54403.55 88888.00 2015-09-12 10:14:01.875 255 12463.88 42.80 54403.50 88888.00 2015-09-12 10:14:02.000 255 12463.77 42.80 54403.47 88888.00 2015-09-12 10:14:02.125 255 12463.60 42.77 54403.45 88888.00 2015-09-12 10:14:02.250 255 12463.48 42.73 54403.43 88888.00 2015-09-12 10:14:02.375 255 12463.40 42.73 54403.43 88888.00 2015-09-12 10:14:02.500 255 12463.33 42.73 54403.38 88888.00 2015-09-12 10:14:02.625 255 12463.23 42.73 54403.35 88888.00 2015-09-12 10:14:02.750 255 12463.15 42.75 54403.32 88888.00 2015-09-12 10:14:02.875 255 12463.12 42.77 54403.30 88888.00 2015-09-12 10:14:03.000 255 12463.08 42.80 54403.30 88888.00 2015-09-12 10:14:03.125 255 12462.98 42.83 54403.30 88888.00 2015-09-12 10:14:03.250 255 12462.88 42.80 54403.28 88888.00 2015-09-12 10:14:03.375 255 12462.80 42.80 54403.25 88888.00 2015-09-12 10:14:03.500 255 12462.75 42.85 54403.25 88888.00 2015-09-12 10:14:03.625 255 12462.62 42.90 54403.25 88888.00 2015-09-12 10:14:03.750 255 12462.50 42.95 54403.22 88888.00 2015-09-12 10:14:03.875 255 12462.40 43.00 54403.18 88888.00 2015-09-12 10:14:04.000 255 12462.30 43.05 54403.18 88888.00 2015-09-12 10:14:04.125 255 12462.20 43.15 54403.20 88888.00 2015-09-12 10:14:04.250 255 12462.02 43.27 54403.20 88888.00 2015-09-12 10:14:04.375 255 12461.90 43.35 54403.18 88888.00 2015-09-12 10:14:04.500 255 12461.73 43.45 54403.15 88888.00 2015-09-12 10:14:04.625 255 12461.58 43.52 54403.15 88888.00 2015-09-12 10:14:04.750 255 12461.40 43.62 54403.15 88888.00 2015-09-12 10:14:04.875 255 12461.20 43.70 54403.18 88888.00 2015-09-12 10:14:05.000 255 12461.00 43.75 54403.18 88888.00 2015-09-12 10:14:05.125 255 12460.85 43.80 54403.20 88888.00 2015-09-12 10:14:05.250 255 12460.65 43.85 54403.18 88888.00 2015-09-12 10:14:05.375 255 12460.48 43.88 54403.18 88888.00 2015-09-12 10:14:05.500 255 12460.27 43.90 54403.18 88888.00 2015-09-12 10:14:05.625 255 12460.10 43.92 54403.20 88888.00 2015-09-12 10:14:05.750 255 12459.92 43.92 54403.20 88888.00 2015-09-12 10:14:05.875 255 12459.75 43.90 54403.22 88888.00 2015-09-12 10:14:06.000 255 12459.52 43.88 54403.22 88888.00 2015-09-12 10:14:06.125 255 12459.35 43.80 54403.25 88888.00 2015-09-12 10:14:06.250 255 12459.23 43.70 54403.28 88888.00 2015-09-12 10:14:06.375 255 12459.10 43.65 54403.28 88888.00 2015-09-12 10:14:06.500 255 12458.92 43.58 54403.30 88888.00 2015-09-12 10:14:06.625 255 12458.75 43.50 54403.32 88888.00 2015-09-12 10:14:06.750 255 12458.60 43.38 54403.35 88888.00 2015-09-12 10:14:06.875 255 12458.45 43.27 54403.38 88888.00 2015-09-12 10:14:07.000 255 12458.38 43.17 54403.35 88888.00 2015-09-12 10:14:07.125 255 12458.27 43.05 54403.40 88888.00 2015-09-12 10:14:07.250 255 12458.10 42.90 54403.40 88888.00 2015-09-12 10:14:07.375 255 12458.05 42.80 54403.40 88888.00 2015-09-12 10:14:07.500 255 12458.05 42.65 54403.45 88888.00 2015-09-12 10:14:07.625 255 12458.00 42.52 54403.50 88888.00 2015-09-12 10:14:07.750 255 12457.92 42.40 54403.50 88888.00 2015-09-12 10:14:07.875 255 12457.90 42.25 54403.55 88888.00 2015-09-12 10:14:08.000 255 12457.95 42.08 54403.55 88888.00 2015-09-12 10:14:08.125 255 12457.98 41.92 54403.57 88888.00 2015-09-12 10:14:08.250 255 12457.92 41.67 54403.55 88888.00 2015-09-12 10:14:08.375 255 12457.95 41.52 54403.55 88888.00 2015-09-12 10:14:08.500 255 12458.02 41.40 54403.60 88888.00 2015-09-12 10:14:08.625 255 12458.08 41.20 54403.62 88888.00 2015-09-12 10:14:08.750 255 12458.05 41.00 54403.60 88888.00 2015-09-12 10:14:08.875 255 12458.08 40.77 54403.57 88888.00 2015-09-12 10:14:09.000 255 12458.15 40.55 54403.60 88888.00 2015-09-12 10:14:09.125 255 12458.23 40.38 54403.62 88888.00 2015-09-12 10:14:09.250 255 12458.33 40.12 54403.65 88888.00 2015-09-12 10:14:09.375 255 12458.38 39.95 54403.65 88888.00 2015-09-12 10:14:09.500 255 12458.42 39.73 54403.62 88888.00 2015-09-12 10:14:09.625 255 12458.50 39.48 54403.62 88888.00 2015-09-12 10:14:09.750 255 12458.60 39.25 54403.62 88888.00 2015-09-12 10:14:09.875 255 12458.67 39.02 54403.62 88888.00 2015-09-12 10:14:10.000 255 12458.70 38.80 54403.62 88888.00 2015-09-12 10:14:10.125 255 12458.75 38.58 54403.62 88888.00 2015-09-12 10:14:10.250 255 12458.77 38.27 54403.65 88888.00 2015-09-12 10:14:10.375 255 12458.83 38.08 54403.65 88888.00 2015-09-12 10:14:10.500 255 12458.88 37.88 54403.68 88888.00 2015-09-12 10:14:10.625 255 12458.90 37.65 54403.65 88888.00 2015-09-12 10:14:10.750 255 12458.90 37.42 54403.65 88888.00 2015-09-12 10:14:10.875 255 12458.95 37.20 54403.65 88888.00 2015-09-12 10:14:11.000 255 12459.02 36.90 54403.62 88888.00 2015-09-12 10:14:11.125 255 12459.02 36.65 54403.62 88888.00 2015-09-12 10:14:11.250 255 12459.05 36.38 54403.57 88888.00 2015-09-12 10:14:11.375 255 12459.15 36.17 54403.57 88888.00 2015-09-12 10:14:11.500 255 12459.12 35.98 54403.57 88888.00 2015-09-12 10:14:11.625 255 12459.12 35.77 54403.57 88888.00 2015-09-12 10:14:11.750 255 12459.17 35.55 54403.55 88888.00 2015-09-12 10:14:11.875 255 12459.27 35.30 54403.55 88888.00 2015-09-12 10:14:12.000 255 12459.38 35.08 54403.50 88888.00 2015-09-12 10:14:12.125 255 12459.45 34.80 54403.50 88888.00 2015-09-12 10:14:12.250 255 12459.52 34.55 54403.47 88888.00 2015-09-12 10:14:12.375 255 12459.62 34.33 54403.45 88888.00 2015-09-12 10:14:12.500 255 12459.70 34.00 54403.45 88888.00 2015-09-12 10:14:12.625 255 12459.70 33.67 54403.43 88888.00 2015-09-12 10:14:12.750 255 12459.65 33.38 54403.43 88888.00 2015-09-12 10:14:12.875 255 12459.70 33.10 54403.43 88888.00 2015-09-12 10:14:13.000 255 12459.75 32.77 54403.43 88888.00 2015-09-12 10:14:13.125 255 12459.80 32.48 54403.43 88888.00 2015-09-12 10:14:13.250 255 12459.80 32.08 54403.45 88888.00 2015-09-12 10:14:13.375 255 12459.88 31.82 54403.45 88888.00 2015-09-12 10:14:13.500 255 12459.90 31.52 54403.45 88888.00 2015-09-12 10:14:13.625 255 12459.85 31.25 54403.45 88888.00 2015-09-12 10:14:13.750 255 12459.80 30.98 54403.50 88888.00 2015-09-12 10:14:13.875 255 12459.75 30.65 54403.47 88888.00 2015-09-12 10:14:14.000 255 12459.80 30.35 54403.45 88888.00 2015-09-12 10:14:14.125 255 12459.85 30.05 54403.47 88888.00 2015-09-12 10:14:14.250 255 12459.88 29.70 54403.45 88888.00 2015-09-12 10:14:14.375 255 12459.95 29.45 54403.45 88888.00 2015-09-12 10:14:14.500 255 12460.00 29.18 54403.43 88888.00 2015-09-12 10:14:14.625 255 12460.05 28.88 54403.43 88888.00 2015-09-12 10:14:14.750 255 12460.10 28.57 54403.45 88888.00 2015-09-12 10:14:14.875 255 12460.15 28.25 54403.45 88888.00 2015-09-12 10:14:15.000 255 12460.20 27.98 54403.47 88888.00 2015-09-12 10:14:15.125 255 12460.17 27.70 54403.50 88888.00 2015-09-12 10:14:15.250 255 12460.25 27.35 54403.47 88888.00 2015-09-12 10:14:15.375 255 12460.35 27.12 54403.50 88888.00 2015-09-12 10:14:15.500 255 12460.42 26.90 54403.47 88888.00 2015-09-12 10:14:15.625 255 12460.45 26.65 54403.47 88888.00 2015-09-12 10:14:15.750 255 12460.48 26.43 54403.47 88888.00 2015-09-12 10:14:15.875 255 12460.52 26.25 54403.47 88888.00 2015-09-12 10:14:16.000 255 12460.67 26.10 54403.47 88888.00 2015-09-12 10:14:16.125 255 12460.77 25.95 54403.50 88888.00 2015-09-12 10:14:16.250 255 12460.92 25.77 54403.47 88888.00 2015-09-12 10:14:16.375 255 12461.08 25.70 54403.45 88888.00 2015-09-12 10:14:16.500 255 12461.25 25.65 54403.45 88888.00 2015-09-12 10:14:16.625 255 12461.40 25.60 54403.45 88888.00 2015-09-12 10:14:16.750 255 12461.60 25.52 54403.43 88888.00 2015-09-12 10:14:16.875 255 12461.77 25.50 54403.43 88888.00 2015-09-12 10:14:17.000 255 12461.90 25.48 54403.38 88888.00 2015-09-12 10:14:17.125 255 12462.00 25.45 54403.40 88888.00 2015-09-12 10:14:17.250 255 12462.15 25.45 54403.38 88888.00 2015-09-12 10:14:17.375 255 12462.38 25.50 54403.35 88888.00 2015-09-12 10:14:17.500 255 12462.60 25.45 54403.32 88888.00 2015-09-12 10:14:17.625 255 12462.83 25.48 54403.32 88888.00 2015-09-12 10:14:17.750 255 12463.05 25.50 54403.30 88888.00 2015-09-12 10:14:17.875 255 12463.23 25.57 54403.30 88888.00 2015-09-12 10:14:18.000 255 12463.40 25.62 54403.28 88888.00 2015-09-12 10:14:18.125 255 12463.58 25.68 54403.25 88888.00 2015-09-12 10:14:18.250 255 12463.80 25.75 54403.22 88888.00 2015-09-12 10:14:18.375 255 12463.95 25.80 54403.22 88888.00 2015-09-12 10:14:18.500 255 12464.08 25.88 54403.22 88888.00 2015-09-12 10:14:18.625 255 12464.27 25.95 54403.22 88888.00 2015-09-12 10:14:18.750 255 12464.50 26.05 54403.22 88888.00 2015-09-12 10:14:18.875 255 12464.77 26.12 54403.20 88888.00 2015-09-12 10:14:19.000 255 12465.00 26.20 54403.18 88888.00 2015-09-12 10:14:19.125 255 12465.20 26.35 54403.18 88888.00 2015-09-12 10:14:19.250 255 12465.42 26.48 54403.18 88888.00 2015-09-12 10:14:19.375 255 12465.67 26.55 54403.15 88888.00 2015-09-12 10:14:19.500 255 12465.98 26.68 54403.12 88888.00 2015-09-12 10:14:19.625 255 12466.27 26.77 54403.12 88888.00 2015-09-12 10:14:19.750 255 12466.52 26.88 54403.10 88888.00 2015-09-12 10:14:19.875 255 12466.75 27.00 54403.05 88888.00 2015-09-12 10:14:20.000 255 12467.10 27.10 54403.00 88888.00 2015-09-12 10:14:20.125 255 12467.33 27.23 54402.97 88888.00 2015-09-12 10:14:20.250 255 12467.65 27.32 54402.95 88888.00 2015-09-12 10:14:20.375 255 12467.92 27.40 54402.93 88888.00 2015-09-12 10:14:20.500 255 12468.17 27.52 54402.93 88888.00 2015-09-12 10:14:20.625 255 12468.45 27.62 54402.93 88888.00 2015-09-12 10:14:20.750 255 12468.73 27.73 54402.90 88888.00 2015-09-12 10:14:20.875 255 12469.00 27.77 54402.88 88888.00 2015-09-12 10:14:21.000 255 12469.33 27.85 54402.88 88888.00 2015-09-12 10:14:21.125 255 12469.60 27.88 54402.82 88888.00 2015-09-12 10:14:21.250 255 12469.85 27.90 54402.82 88888.00 2015-09-12 10:14:21.375 255 12470.10 27.95 54402.80 88888.00 2015-09-12 10:14:21.500 255 12470.33 27.98 54402.78 88888.00 2015-09-12 10:14:21.625 255 12470.55 28.00 54402.72 88888.00 2015-09-12 10:14:21.750 255 12470.83 27.98 54402.70 88888.00 2015-09-12 10:14:21.875 255 12471.08 27.98 54402.70 88888.00 2015-09-12 10:14:22.000 255 12471.25 27.98 54402.70 88888.00 2015-09-12 10:14:22.125 255 12471.45 27.98 54402.70 88888.00 2015-09-12 10:14:22.250 255 12471.73 27.98 54402.70 88888.00 2015-09-12 10:14:22.375 255 12471.98 27.95 54402.68 88888.00 2015-09-12 10:14:22.500 255 12472.17 27.88 54402.65 88888.00 2015-09-12 10:14:22.625 255 12472.38 27.88 54402.62 88888.00 2015-09-12 10:14:22.750 255 12472.62 27.88 54402.62 88888.00 2015-09-12 10:14:22.875 255 12472.85 27.85 54402.62 88888.00 2015-09-12 10:14:23.000 255 12473.10 27.77 54402.60 88888.00 2015-09-12 10:14:23.125 255 12473.30 27.70 54402.60 88888.00 2015-09-12 10:14:23.250 255 12473.45 27.68 54402.60 88888.00 2015-09-12 10:14:23.375 255 12473.62 27.62 54402.60 88888.00 2015-09-12 10:14:23.500 255 12473.75 27.60 54402.57 88888.00 2015-09-12 10:14:23.625 255 12473.90 27.55 54402.60 88888.00 2015-09-12 10:14:23.750 255 12474.10 27.55 54402.57 88888.00 2015-09-12 10:14:23.875 255 12474.33 27.52 54402.57 88888.00 2015-09-12 10:14:24.000 255 12474.48 27.50 54402.55 88888.00 2015-09-12 10:14:24.125 255 12474.65 27.52 54402.53 88888.00 2015-09-12 10:14:24.250 255 12474.80 27.52 54402.55 88888.00 2015-09-12 10:14:24.375 255 12475.00 27.57 54402.55 88888.00 2015-09-12 10:14:24.500 255 12475.12 27.60 54402.55 88888.00 2015-09-12 10:14:24.625 255 12475.25 27.62 54402.55 88888.00 2015-09-12 10:14:24.750 255 12475.42 27.65 54402.55 88888.00 2015-09-12 10:14:24.875 255 12475.52 27.73 54402.55 88888.00 2015-09-12 10:14:25.000 255 12475.58 27.75 54402.50 88888.00 2015-09-12 10:14:25.125 255 12475.62 27.77 54402.50 88888.00 2015-09-12 10:14:25.250 255 12475.65 27.82 54402.53 88888.00 2015-09-12 10:14:25.375 255 12475.65 27.90 54402.53 88888.00 2015-09-12 10:14:25.500 255 12475.67 27.95 54402.55 88888.00 2015-09-12 10:14:25.625 255 12475.77 27.90 54402.57 88888.00 2015-09-12 10:14:25.750 255 12475.83 27.93 54402.57 88888.00 2015-09-12 10:14:25.875 255 12475.77 27.98 54402.57 88888.00 2015-09-12 10:14:26.000 255 12475.75 27.98 54402.57 88888.00 2015-09-12 10:14:26.125 255 12475.75 27.95 54402.60 88888.00 2015-09-12 10:14:26.250 255 12475.67 27.90 54402.62 88888.00 2015-09-12 10:14:26.375 255 12475.65 27.90 54402.65 88888.00 2015-09-12 10:14:26.500 255 12475.55 27.85 54402.65 88888.00 2015-09-12 10:14:26.625 255 12475.50 27.80 54402.68 88888.00 2015-09-12 10:14:26.750 255 12475.48 27.80 54402.70 88888.00 2015-09-12 10:14:26.875 255 12475.45 27.70 54402.70 88888.00 2015-09-12 10:14:27.000 255 12475.30 27.65 54402.72 88888.00 2015-09-12 10:14:27.125 255 12475.17 27.60 54402.75 88888.00 2015-09-12 10:14:27.250 255 12475.15 27.52 54402.78 88888.00 2015-09-12 10:14:27.375 255 12475.17 27.50 54402.78 88888.00 2015-09-12 10:14:27.500 255 12475.15 27.45 54402.80 88888.00 2015-09-12 10:14:27.625 255 12475.12 27.38 54402.82 88888.00 2015-09-12 10:14:27.750 255 12475.05 27.32 54402.80 88888.00 2015-09-12 10:14:27.875 255 12475.02 27.30 54402.82 88888.00 2015-09-12 10:14:28.000 255 12475.02 27.27 54402.80 88888.00 2015-09-12 10:14:28.125 255 12475.02 27.27 54402.82 88888.00 2015-09-12 10:14:28.250 255 12475.02 27.25 54402.85 88888.00 2015-09-12 10:14:28.375 255 12475.05 27.27 54402.90 88888.00 2015-09-12 10:14:28.500 255 12475.02 27.30 54402.93 88888.00 2015-09-12 10:14:28.625 255 12475.02 27.30 54402.90 88888.00 2015-09-12 10:14:28.750 255 12475.02 27.32 54402.93 88888.00 2015-09-12 10:14:28.875 255 12474.92 27.38 54402.95 88888.00 2015-09-12 10:14:29.000 255 12474.83 27.40 54402.95 88888.00 2015-09-12 10:14:29.125 255 12474.77 27.43 54403.00 88888.00 2015-09-12 10:14:29.250 255 12474.62 27.43 54403.05 88888.00 2015-09-12 10:14:29.375 255 12474.50 27.48 54403.07 88888.00 2015-09-12 10:14:29.500 255 12474.40 27.52 54403.10 88888.00 2015-09-12 10:14:29.625 255 12474.35 27.57 54403.12 88888.00 2015-09-12 10:14:29.750 255 12474.23 27.60 54403.15 88888.00 2015-09-12 10:14:29.875 255 12474.08 27.62 54403.18 88888.00 2015-09-12 10:14:30.000 255 12473.98 27.65 54403.18 88888.00 2015-09-12 10:14:30.125 255 12473.85 27.68 54403.20 88888.00 2015-09-12 10:14:30.250 255 12473.65 27.75 54403.25 88888.00 2015-09-12 10:14:30.375 255 12473.60 27.77 54403.25 88888.00 2015-09-12 10:14:30.500 255 12473.58 27.80 54403.28 88888.00 2015-09-12 10:14:30.625 255 12473.50 27.82 54403.30 88888.00 2015-09-12 10:14:30.750 255 12473.40 27.88 54403.32 88888.00 2015-09-12 10:14:30.875 255 12473.33 27.90 54403.35 88888.00 2015-09-12 10:14:31.000 255 12473.25 27.95 54403.38 88888.00 2015-09-12 10:14:31.125 255 12473.25 27.95 54403.40 88888.00 2015-09-12 10:14:31.250 255 12473.25 28.00 54403.43 88888.00 2015-09-12 10:14:31.375 255 12473.23 28.07 54403.43 88888.00 2015-09-12 10:14:31.500 255 12473.15 28.10 54403.40 88888.00 2015-09-12 10:14:31.625 255 12473.12 28.12 54403.43 88888.00 2015-09-12 10:14:31.750 255 12473.15 28.20 54403.45 88888.00 2015-09-12 10:14:31.875 255 12473.23 28.27 54403.45 88888.00 2015-09-12 10:14:32.000 255 12473.25 28.35 54403.43 88888.00 2015-09-12 10:14:32.125 255 12473.12 28.40 54403.43 88888.00 2015-09-12 10:14:32.250 255 12473.08 28.45 54403.43 88888.00 2015-09-12 10:14:32.375 255 12473.17 28.52 54403.43 88888.00 2015-09-12 10:14:32.500 255 12473.17 28.55 54403.40 88888.00 2015-09-12 10:14:32.625 255 12473.17 28.62 54403.40 88888.00 2015-09-12 10:14:32.750 255 12473.23 28.75 54403.40 88888.00 2015-09-12 10:14:32.875 255 12473.25 28.82 54403.40 88888.00 2015-09-12 10:14:33.000 255 12473.27 28.90 54403.38 88888.00 2015-09-12 10:14:33.125 255 12473.27 28.98 54403.38 88888.00 2015-09-12 10:14:33.250 255 12473.33 29.05 54403.38 88888.00 2015-09-12 10:14:33.375 255 12473.40 29.15 54403.35 88888.00 2015-09-12 10:14:33.500 255 12473.42 29.25 54403.35 88888.00 2015-09-12 10:14:33.625 255 12473.58 29.38 54403.35 88888.00 2015-09-12 10:14:33.750 255 12473.62 29.48 54403.30 88888.00 2015-09-12 10:14:33.875 255 12473.65 29.57 54403.30 88888.00 2015-09-12 10:14:34.000 255 12473.67 29.73 54403.25 88888.00 2015-09-12 10:14:34.125 255 12473.73 29.90 54403.25 88888.00 2015-09-12 10:14:34.250 255 12473.75 30.10 54403.25 88888.00 2015-09-12 10:14:34.375 255 12473.83 30.27 54403.22 88888.00 2015-09-12 10:14:34.500 255 12473.80 30.48 54403.22 88888.00 2015-09-12 10:14:34.625 255 12473.85 30.73 54403.20 88888.00 2015-09-12 10:14:34.750 255 12473.90 30.93 54403.18 88888.00 2015-09-12 10:14:34.875 255 12473.92 31.15 54403.15 88888.00 2015-09-12 10:14:35.000 255 12473.95 31.35 54403.10 88888.00 2015-09-12 10:14:35.125 255 12473.92 31.60 54403.12 88888.00 2015-09-12 10:14:35.250 255 12473.90 31.90 54403.10 88888.00 2015-09-12 10:14:35.375 255 12473.92 32.08 54403.07 88888.00 2015-09-12 10:14:35.500 255 12473.92 32.27 54403.05 88888.00 2015-09-12 10:14:35.625 255 12473.90 32.50 54403.03 88888.00 2015-09-12 10:14:35.750 255 12473.88 32.70 54403.00 88888.00 2015-09-12 10:14:35.875 255 12473.80 32.83 54402.97 88888.00 2015-09-12 10:14:36.000 255 12473.77 33.00 54402.93 88888.00 2015-09-12 10:14:36.125 255 12473.75 33.20 54402.93 88888.00 2015-09-12 10:14:36.250 255 12473.65 33.35 54402.95 88888.00 2015-09-12 10:14:36.375 255 12473.62 33.45 54402.95 88888.00 2015-09-12 10:14:36.500 255 12473.58 33.55 54402.93 88888.00 2015-09-12 10:14:36.625 255 12473.50 33.65 54402.93 88888.00 2015-09-12 10:14:36.750 255 12473.38 33.70 54402.90 88888.00 2015-09-12 10:14:36.875 255 12473.27 33.75 54402.93 88888.00 2015-09-12 10:14:37.000 255 12473.25 33.80 54402.93 88888.00 2015-09-12 10:14:37.125 255 12473.15 33.83 54402.93 88888.00 2015-09-12 10:14:37.250 255 12472.95 33.77 54402.93 88888.00 2015-09-12 10:14:37.375 255 12472.85 33.75 54402.93 88888.00 2015-09-12 10:14:37.500 255 12472.80 33.73 54402.95 88888.00 2015-09-12 10:14:37.625 255 12472.70 33.65 54402.95 88888.00 2015-09-12 10:14:37.750 255 12472.62 33.58 54402.95 88888.00 2015-09-12 10:14:37.875 255 12472.55 33.50 54402.95 88888.00 2015-09-12 10:14:38.000 255 12472.50 33.38 54402.95 88888.00 2015-09-12 10:14:38.125 255 12472.40 33.27 54402.95 88888.00 2015-09-12 10:14:38.250 255 12472.25 33.12 54402.93 88888.00 2015-09-12 10:14:38.375 255 12472.27 32.98 54402.93 88888.00 2015-09-12 10:14:38.500 255 12472.27 32.85 54402.97 88888.00 2015-09-12 10:14:38.625 255 12472.23 32.73 54403.00 88888.00 2015-09-12 10:14:38.750 255 12472.15 32.60 54403.00 88888.00 2015-09-12 10:14:38.875 255 12472.10 32.45 54403.03 88888.00 2015-09-12 10:14:39.000 255 12472.12 32.30 54403.03 88888.00 2015-09-12 10:14:39.125 255 12472.10 32.15 54403.05 88888.00 2015-09-12 10:14:39.250 255 12472.05 32.00 54403.07 88888.00 2015-09-12 10:14:39.375 255 12472.12 31.85 54403.05 88888.00 2015-09-12 10:14:39.500 255 12472.17 31.70 54403.03 88888.00 2015-09-12 10:14:39.625 255 12472.17 31.57 54403.05 88888.00 2015-09-12 10:14:39.750 255 12472.17 31.43 54403.05 88888.00 2015-09-12 10:14:39.875 255 12472.20 31.32 54403.03 88888.00 2015-09-12 10:14:40.000 255 12472.25 31.23 54403.05 88888.00 2015-09-12 10:14:40.125 255 12472.30 31.15 54403.07 88888.00 2015-09-12 10:14:40.250 255 12472.27 31.05 54403.10 88888.00 2015-09-12 10:14:40.375 255 12472.27 30.98 54403.10 88888.00 2015-09-12 10:14:40.500 255 12472.35 30.90 54403.10 88888.00 2015-09-12 10:14:40.625 255 12472.48 30.85 54403.07 88888.00 2015-09-12 10:14:40.750 255 12472.52 30.80 54403.07 88888.00 2015-09-12 10:14:40.875 255 12472.55 30.75 54403.05 88888.00 2015-09-12 10:14:41.000 255 12472.58 30.73 54403.00 88888.00 2015-09-12 10:14:41.125 255 12472.60 30.73 54403.00 88888.00 2015-09-12 10:14:41.250 255 12472.65 30.73 54403.03 88888.00 2015-09-12 10:14:41.375 255 12472.77 30.75 54403.00 88888.00 2015-09-12 10:14:41.500 255 12472.83 30.80 54403.00 88888.00 2015-09-12 10:14:41.625 255 12472.83 30.88 54402.97 88888.00 2015-09-12 10:14:41.750 255 12472.83 30.93 54402.97 88888.00 2015-09-12 10:14:41.875 255 12472.85 30.95 54402.93 88888.00 2015-09-12 10:14:42.000 255 12472.88 31.00 54402.88 88888.00 2015-09-12 10:14:42.125 255 12472.92 31.07 54402.88 88888.00 2015-09-12 10:14:42.250 255 12472.98 31.15 54402.85 88888.00 2015-09-12 10:14:42.375 255 12473.02 31.23 54402.82 88888.00 2015-09-12 10:14:42.500 255 12473.05 31.30 54402.80 88888.00 2015-09-12 10:14:42.625 255 12473.10 31.40 54402.80 88888.00 2015-09-12 10:14:42.750 255 12473.15 31.48 54402.75 88888.00 2015-09-12 10:14:42.875 255 12473.10 31.52 54402.72 88888.00 2015-09-12 10:14:43.000 255 12473.12 31.55 54402.70 88888.00 2015-09-12 10:14:43.125 255 12473.08 31.52 54402.70 88888.00 2015-09-12 10:14:43.250 255 12472.98 31.57 54402.65 88888.00 2015-09-12 10:14:43.375 255 12473.02 31.62 54402.62 88888.00 2015-09-12 10:14:43.500 255 12473.10 31.68 54402.60 88888.00 2015-09-12 10:14:43.625 255 12473.08 31.70 54402.60 88888.00 2015-09-12 10:14:43.750 255 12473.10 31.70 54402.55 88888.00 2015-09-12 10:14:43.875 255 12473.15 31.73 54402.50 88888.00 2015-09-12 10:14:44.000 255 12473.20 31.75 54402.50 88888.00 2015-09-12 10:14:44.125 255 12473.23 31.73 54402.47 88888.00 2015-09-12 10:14:44.250 255 12473.30 31.73 54402.45 88888.00 2015-09-12 10:14:44.375 255 12473.35 31.73 54402.43 88888.00 2015-09-12 10:14:44.500 255 12473.38 31.73 54402.43 88888.00 2015-09-12 10:14:44.625 255 12473.40 31.70 54402.38 88888.00 2015-09-12 10:14:44.750 255 12473.45 31.68 54402.35 88888.00 2015-09-12 10:14:44.875 255 12473.48 31.65 54402.35 88888.00 2015-09-12 10:14:45.000 255 12473.45 31.60 54402.32 88888.00 2015-09-12 10:14:45.125 255 12473.52 31.52 54402.30 88888.00 2015-09-12 10:14:45.250 255 12473.55 31.50 54402.28 88888.00 2015-09-12 10:14:45.375 255 12473.60 31.50 54402.25 88888.00 2015-09-12 10:14:45.500 255 12473.65 31.48 54402.25 88888.00 2015-09-12 10:14:45.625 255 12473.65 31.45 54402.22 88888.00 2015-09-12 10:14:45.750 255 12473.62 31.40 54402.20 88888.00 2015-09-12 10:14:45.875 255 12473.62 31.35 54402.18 88888.00 2015-09-12 10:14:46.000 255 12473.70 31.35 54402.12 88888.00 2015-09-12 10:14:46.125 255 12473.80 31.32 54402.10 88888.00 2015-09-12 10:14:46.250 255 12473.83 31.30 54402.07 88888.00 2015-09-12 10:14:46.375 255 12473.90 31.30 54402.07 88888.00 2015-09-12 10:14:46.500 255 12473.90 31.25 54402.03 88888.00 2015-09-12 10:14:46.625 255 12473.88 31.20 54402.03 88888.00 2015-09-12 10:14:46.750 255 12473.85 31.18 54402.00 88888.00 2015-09-12 10:14:46.875 255 12473.88 31.18 54401.95 88888.00 2015-09-12 10:14:47.000 255 12473.92 31.15 54401.90 88888.00 2015-09-12 10:14:47.125 255 12473.95 31.12 54401.93 88888.00 2015-09-12 10:14:47.250 255 12473.90 31.05 54401.88 88888.00 2015-09-12 10:14:47.375 255 12473.90 31.02 54401.85 88888.00 2015-09-12 10:14:47.500 255 12473.88 31.00 54401.82 88888.00 2015-09-12 10:14:47.625 255 12473.85 30.95 54401.78 88888.00 2015-09-12 10:14:47.750 255 12473.85 30.93 54401.75 88888.00 2015-09-12 10:14:47.875 255 12473.85 30.90 54401.72 88888.00 2015-09-12 10:14:48.000 255 12473.83 30.90 54401.70 88888.00 2015-09-12 10:14:48.125 255 12473.80 30.82 54401.70 88888.00 2015-09-12 10:14:48.250 255 12473.77 30.80 54401.65 88888.00 2015-09-12 10:14:48.375 255 12473.70 30.75 54401.62 88888.00 2015-09-12 10:14:48.500 255 12473.60 30.70 54401.60 88888.00 2015-09-12 10:14:48.625 255 12473.55 30.68 54401.60 88888.00 2015-09-12 10:14:48.750 255 12473.50 30.62 54401.57 88888.00 2015-09-12 10:14:48.875 255 12473.42 30.60 54401.57 88888.00 2015-09-12 10:14:49.000 255 12473.33 30.60 54401.55 88888.00 2015-09-12 10:14:49.125 255 12473.15 30.60 54401.53 88888.00 2015-09-12 10:14:49.250 255 12473.05 30.57 54401.53 88888.00 2015-09-12 10:14:49.375 255 12473.05 30.60 54401.50 88888.00 2015-09-12 10:14:49.500 255 12472.95 30.57 54401.45 88888.00 2015-09-12 10:14:49.625 255 12472.88 30.60 54401.43 88888.00 2015-09-12 10:14:49.750 255 12472.75 30.62 54401.43 88888.00 2015-09-12 10:14:49.875 255 12472.65 30.65 54401.43 88888.00 2015-09-12 10:14:50.000 255 12472.60 30.70 54401.38 88888.00 2015-09-12 10:14:50.125 255 12472.58 30.75 54401.35 88888.00 2015-09-12 10:14:50.250 255 12472.48 30.77 54401.28 88888.00 2015-09-12 10:14:50.375 255 12472.40 30.80 54401.25 88888.00 2015-09-12 10:14:50.500 255 12472.30 30.85 54401.25 88888.00 2015-09-12 10:14:50.625 255 12472.23 30.90 54401.22 88888.00 2015-09-12 10:14:50.750 255 12472.17 31.00 54401.20 88888.00 2015-09-12 10:14:50.875 255 12472.12 31.05 54401.18 88888.00 2015-09-12 10:14:51.000 255 12472.00 31.10 54401.12 88888.00 2015-09-12 10:14:51.125 255 12471.85 31.15 54401.10 88888.00 2015-09-12 10:14:51.250 255 12471.77 31.20 54401.07 88888.00 2015-09-12 10:14:51.375 255 12471.77 31.27 54401.03 88888.00 2015-09-12 10:14:51.500 255 12471.73 31.32 54401.00 88888.00 2015-09-12 10:14:51.625 255 12471.70 31.43 54400.95 88888.00 2015-09-12 10:14:51.750 255 12471.67 31.52 54400.97 88888.00 2015-09-12 10:14:51.875 255 12471.60 31.60 54400.93 88888.00 2015-09-12 10:14:52.000 255 12471.58 31.68 54400.90 88888.00 2015-09-12 10:14:52.125 255 12471.58 31.73 54400.88 88888.00 2015-09-12 10:14:52.250 255 12471.60 31.80 54400.82 88888.00 2015-09-12 10:14:52.375 255 12471.58 31.88 54400.80 88888.00 2015-09-12 10:14:52.500 255 12471.58 31.90 54400.78 88888.00 2015-09-12 10:14:52.625 255 12471.65 31.93 54400.72 88888.00 2015-09-12 10:14:52.750 255 12471.67 31.95 54400.68 88888.00 2015-09-12 10:14:52.875 255 12471.70 32.00 54400.65 88888.00 2015-09-12 10:14:53.000 255 12471.73 32.08 54400.60 88888.00 2015-09-12 10:14:53.125 255 12471.77 32.10 54400.57 88888.00 2015-09-12 10:14:53.250 255 12471.77 32.08 54400.53 88888.00 2015-09-12 10:14:53.375 255 12471.80 32.12 54400.45 88888.00 2015-09-12 10:14:53.500 255 12471.90 32.15 54400.43 88888.00 2015-09-12 10:14:53.625 255 12471.95 32.20 54400.40 88888.00 2015-09-12 10:14:53.750 255 12471.95 32.25 54400.38 88888.00 2015-09-12 10:14:53.875 255 12471.98 32.25 54400.35 88888.00 2015-09-12 10:14:54.000 255 12472.02 32.27 54400.30 88888.00 2015-09-12 10:14:54.125 255 12472.08 32.27 54400.28 88888.00 2015-09-12 10:14:54.250 255 12472.12 32.30 54400.22 88888.00 2015-09-12 10:14:54.375 255 12472.20 32.33 54400.22 88888.00 2015-09-12 10:14:54.500 255 12472.25 32.33 54400.18 88888.00 2015-09-12 10:14:54.625 255 12472.27 32.38 54400.15 88888.00 2015-09-12 10:14:54.750 255 12472.27 32.40 54400.12 88888.00 2015-09-12 10:14:54.875 255 12472.27 32.40 54400.10 88888.00 2015-09-12 10:14:55.000 255 12472.35 32.40 54400.07 88888.00 2015-09-12 10:14:55.125 255 12472.42 32.45 54400.07 88888.00 2015-09-12 10:14:55.250 255 12472.40 32.48 54400.05 88888.00 2015-09-12 10:14:55.375 255 12472.42 32.48 54400.03 88888.00 2015-09-12 10:14:55.500 255 12472.42 32.50 54400.03 88888.00 2015-09-12 10:14:55.625 255 12472.42 32.52 54400.00 88888.00 2015-09-12 10:14:55.750 255 12472.40 32.52 54400.00 88888.00 2015-09-12 10:14:55.875 255 12472.38 32.52 54399.97 88888.00 2015-09-12 10:14:56.000 255 12472.40 32.48 54399.95 88888.00 2015-09-12 10:14:56.125 255 12472.42 32.48 54399.95 88888.00 2015-09-12 10:14:56.250 255 12472.38 32.50 54399.93 88888.00 2015-09-12 10:14:56.375 255 12472.38 32.50 54399.95 88888.00 2015-09-12 10:14:56.500 255 12472.33 32.45 54399.95 88888.00 2015-09-12 10:14:56.625 255 12472.33 32.42 54399.97 88888.00 2015-09-12 10:14:56.750 255 12472.33 32.40 54399.95 88888.00 2015-09-12 10:14:56.875 255 12472.33 32.40 54399.93 88888.00 2015-09-12 10:14:57.000 255 12472.38 32.38 54399.90 88888.00 2015-09-12 10:14:57.125 255 12472.42 32.33 54399.88 88888.00 2015-09-12 10:14:57.250 255 12472.38 32.30 54399.88 88888.00 2015-09-12 10:14:57.375 255 12472.40 32.30 54399.88 88888.00 2015-09-12 10:14:57.500 255 12472.40 32.27 54399.85 88888.00 2015-09-12 10:14:57.625 255 12472.35 32.20 54399.82 88888.00 2015-09-12 10:14:57.750 255 12472.33 32.17 54399.85 88888.00 2015-09-12 10:14:57.875 255 12472.27 32.17 54399.82 88888.00 2015-09-12 10:14:58.000 255 12472.23 32.20 54399.82 88888.00 2015-09-12 10:14:58.125 255 12472.25 32.20 54399.80 88888.00 2015-09-12 10:14:58.250 255 12472.23 32.20 54399.80 88888.00 2015-09-12 10:14:58.375 255 12472.20 32.20 54399.82 88888.00 2015-09-12 10:14:58.500 255 12472.15 32.20 54399.82 88888.00 2015-09-12 10:14:58.625 255 12472.05 32.23 54399.85 88888.00 2015-09-12 10:14:58.750 255 12471.98 32.25 54399.82 88888.00 2015-09-12 10:14:58.875 255 12471.83 32.33 54399.80 88888.00 2015-09-12 10:14:59.000 255 12471.75 32.38 54399.78 88888.00 2015-09-12 10:14:59.125 255 12471.67 32.45 54399.80 88888.00 2015-09-12 10:14:59.250 255 12471.55 32.48 54399.80 88888.00 2015-09-12 10:14:59.375 255 12471.50 32.50 54399.78 88888.00 2015-09-12 10:14:59.500 255 12471.40 32.58 54399.78 88888.00 2015-09-12 10:14:59.625 255 12471.33 32.65 54399.78 88888.00 2015-09-12 10:14:59.750 255 12471.17 32.70 54399.78 88888.00 2015-09-12 10:14:59.875 255 12471.10 32.75 54399.78 88888.00 2015-09-12 10:15:00.000 255 12470.98 32.83 54399.78 88888.00 2015-09-12 10:15:00.125 255 12470.83 32.90 54399.80 88888.00 2015-09-12 10:15:00.250 255 12470.67 32.95 54399.78 88888.00 2015-09-12 10:15:00.375 255 12470.67 33.02 54399.78 88888.00 2015-09-12 10:15:00.500 255 12470.60 33.10 54399.75 88888.00 2015-09-12 10:15:00.625 255 12470.42 33.15 54399.70 88888.00 2015-09-12 10:15:00.750 255 12470.27 33.23 54399.72 88888.00 2015-09-12 10:15:00.875 255 12470.15 33.27 54399.70 88888.00 2015-09-12 10:15:01.000 255 12469.98 33.38 54399.70 88888.00 2015-09-12 10:15:01.125 255 12469.88 33.50 54399.72 88888.00 2015-09-12 10:15:01.250 255 12469.67 33.58 54399.72 88888.00 2015-09-12 10:15:01.375 255 12469.55 33.65 54399.72 88888.00 2015-09-12 10:15:01.500 255 12469.45 33.75 54399.72 88888.00 2015-09-12 10:15:01.625 255 12469.30 33.85 54399.70 88888.00 2015-09-12 10:15:01.750 255 12469.15 33.90 54399.72 88888.00 2015-09-12 10:15:01.875 255 12468.95 33.95 54399.72 88888.00 2015-09-12 10:15:02.000 255 12468.85 33.98 54399.72 88888.00 2015-09-12 10:15:02.125 255 12468.73 34.02 54399.75 88888.00 2015-09-12 10:15:02.250 255 12468.45 34.08 54399.75 88888.00 2015-09-12 10:15:02.375 255 12468.27 34.15 54399.75 88888.00 2015-09-12 10:15:02.500 255 12468.12 34.20 54399.75 88888.00 2015-09-12 10:15:02.625 255 12468.00 34.25 54399.78 88888.00 2015-09-12 10:15:02.750 255 12467.88 34.27 54399.78 88888.00 2015-09-12 10:15:02.875 255 12467.73 34.27 54399.78 88888.00 2015-09-12 10:15:03.000 255 12467.50 34.30 54399.80 88888.00 2015-09-12 10:15:03.125 255 12467.27 34.30 54399.82 88888.00 2015-09-12 10:15:03.250 255 12467.05 34.30 54399.88 88888.00 2015-09-12 10:15:03.375 255 12466.85 34.30 54399.90 88888.00 2015-09-12 10:15:03.500 255 12466.65 34.25 54399.93 88888.00 2015-09-12 10:15:03.625 255 12466.42 34.17 54399.95 88888.00 2015-09-12 10:15:03.750 255 12466.27 34.12 54399.95 88888.00 2015-09-12 10:15:03.875 255 12466.08 34.10 54400.00 88888.00 2015-09-12 10:15:04.000 255 12465.83 34.02 54400.05 88888.00 2015-09-12 10:15:04.125 255 12465.65 33.95 54400.07 88888.00 2015-09-12 10:15:04.250 255 12465.40 33.85 54400.10 88888.00 2015-09-12 10:15:04.375 255 12465.23 33.77 54400.15 88888.00 2015-09-12 10:15:04.500 255 12465.02 33.65 54400.18 88888.00 2015-09-12 10:15:04.625 255 12464.83 33.52 54400.22 88888.00 2015-09-12 10:15:04.750 255 12464.75 33.35 54400.25 88888.00 2015-09-12 10:15:04.875 255 12464.65 33.23 54400.28 88888.00 2015-09-12 10:15:05.000 255 12464.45 33.08 54400.28 88888.00 2015-09-12 10:15:05.125 255 12464.25 32.90 54400.30 88888.00 2015-09-12 10:15:05.250 255 12464.10 32.73 54400.38 88888.00 2015-09-12 10:15:05.375 255 12464.00 32.60 54400.40 88888.00 2015-09-12 10:15:05.500 255 12463.85 32.45 54400.43 88888.00 2015-09-12 10:15:05.625 255 12463.70 32.30 54400.45 88888.00 2015-09-12 10:15:05.750 255 12463.60 32.15 54400.47 88888.00 2015-09-12 10:15:05.875 255 12463.55 31.98 54400.53 88888.00 2015-09-12 10:15:06.000 255 12463.50 31.82 54400.53 88888.00 2015-09-12 10:15:06.125 255 12463.35 31.65 54400.55 88888.00 2015-09-12 10:15:06.250 255 12463.20 31.40 54400.60 88888.00 2015-09-12 10:15:06.375 255 12463.17 31.25 54400.60 88888.00 2015-09-12 10:15:06.500 255 12463.15 31.10 54400.62 88888.00 2015-09-12 10:15:06.625 255 12463.12 30.95 54400.65 88888.00 2015-09-12 10:15:06.750 255 12463.15 30.73 54400.65 88888.00 2015-09-12 10:15:06.875 255 12463.10 30.50 54400.68 88888.00 2015-09-12 10:15:07.000 255 12463.08 30.27 54400.70 88888.00 2015-09-12 10:15:07.125 255 12463.05 30.05 54400.72 88888.00 2015-09-12 10:15:07.250 255 12462.98 29.75 54400.78 88888.00 2015-09-12 10:15:07.375 255 12462.98 29.57 54400.80 88888.00 2015-09-12 10:15:07.500 255 12462.95 29.35 54400.78 88888.00 2015-09-12 10:15:07.625 255 12463.00 29.12 54400.78 88888.00 2015-09-12 10:15:07.750 255 12462.98 28.90 54400.80 88888.00 2015-09-12 10:15:07.875 255 12463.00 28.68 54400.80 88888.00 2015-09-12 10:15:08.000 255 12463.05 28.43 54400.82 88888.00 2015-09-12 10:15:08.125 255 12463.08 28.20 54400.85 88888.00 2015-09-12 10:15:08.250 255 12463.08 27.90 54400.85 88888.00 2015-09-12 10:15:08.375 255 12463.05 27.65 54400.88 88888.00 2015-09-12 10:15:08.500 255 12463.02 27.38 54400.88 88888.00 2015-09-12 10:15:08.625 255 12463.08 27.18 54400.88 88888.00 2015-09-12 10:15:08.750 255 12463.15 26.95 54400.90 88888.00 2015-09-12 10:15:08.875 255 12463.17 26.73 54400.90 88888.00 2015-09-12 10:15:09.000 255 12463.17 26.45 54400.90 88888.00 2015-09-12 10:15:09.125 255 12463.17 26.25 54400.90 88888.00 2015-09-12 10:15:09.250 255 12463.23 26.02 54400.93 88888.00 2015-09-12 10:15:09.375 255 12463.33 25.90 54400.93 88888.00 2015-09-12 10:15:09.500 255 12463.42 25.73 54400.93 88888.00 2015-09-12 10:15:09.625 255 12463.52 25.57 54400.93 88888.00 2015-09-12 10:15:09.750 255 12463.58 25.45 54400.90 88888.00 2015-09-12 10:15:09.875 255 12463.67 25.32 54400.90 88888.00 2015-09-12 10:15:10.000 255 12463.85 25.25 54400.88 88888.00 2015-09-12 10:15:10.125 255 12463.98 25.18 54400.85 88888.00 2015-09-12 10:15:10.250 255 12463.98 25.10 54400.82 88888.00 2015-09-12 10:15:10.375 255 12464.02 25.12 54400.80 88888.00 2015-09-12 10:15:10.500 255 12464.10 25.10 54400.78 88888.00 2015-09-12 10:15:10.625 255 12464.23 25.05 54400.72 88888.00 2015-09-12 10:15:10.750 255 12464.30 25.07 54400.68 88888.00 2015-09-12 10:15:10.875 255 12464.35 25.15 54400.62 88888.00 2015-09-12 10:15:11.000 255 12464.35 25.27 54400.57 88888.00 2015-09-12 10:15:11.125 255 12464.38 25.35 54400.55 88888.00 2015-09-12 10:15:11.250 255 12464.40 25.48 54400.50 88888.00 2015-09-12 10:15:11.375 255 12464.48 25.57 54400.47 88888.00 2015-09-12 10:15:11.500 255 12464.50 25.73 54400.40 88888.00 2015-09-12 10:15:11.625 255 12464.50 25.85 54400.32 88888.00 2015-09-12 10:15:11.750 255 12464.50 26.02 54400.30 88888.00 2015-09-12 10:15:11.875 255 12464.50 26.20 54400.28 88888.00 2015-09-12 10:15:12.000 255 12464.50 26.43 54400.18 88888.00 2015-09-12 10:15:12.125 255 12464.52 26.62 54400.10 88888.00 2015-09-12 10:15:12.250 255 12464.55 26.88 54400.03 88888.00 2015-09-12 10:15:12.375 255 12464.58 27.02 54399.97 88888.00 2015-09-12 10:15:12.500 255 12464.55 27.25 54399.93 88888.00 2015-09-12 10:15:12.625 255 12464.62 27.45 54399.85 88888.00 2015-09-12 10:15:12.750 255 12464.75 27.68 54399.80 88888.00 2015-09-12 10:15:12.875 255 12464.77 27.93 54399.72 88888.00 2015-09-12 10:15:13.000 255 12464.80 28.12 54399.65 88888.00 2015-09-12 10:15:13.125 255 12464.80 28.35 54399.57 88888.00 2015-09-12 10:15:13.250 255 12464.80 28.62 54399.53 88888.00 2015-09-12 10:15:13.375 255 12464.88 28.82 54399.47 88888.00 2015-09-12 10:15:13.500 255 12464.95 29.07 54399.40 88888.00 2015-09-12 10:15:13.625 255 12465.00 29.32 54399.32 88888.00 2015-09-12 10:15:13.750 255 12465.02 29.57 54399.28 88888.00 2015-09-12 10:15:13.875 255 12465.00 29.80 54399.20 88888.00 2015-09-12 10:15:14.000 255 12465.08 30.02 54399.12 88888.00 2015-09-12 10:15:14.125 255 12465.12 30.30 54399.07 88888.00 2015-09-12 10:15:14.250 255 12465.17 30.57 54399.00 88888.00 2015-09-12 10:15:14.375 255 12465.33 30.80 54398.93 88888.00 2015-09-12 10:15:14.500 255 12465.48 31.07 54398.82 88888.00 2015-09-12 10:15:14.625 255 12465.60 31.35 54398.72 88888.00 2015-09-12 10:15:14.750 255 12465.67 31.57 54398.65 88888.00 2015-09-12 10:15:14.875 255 12465.70 31.85 54398.57 88888.00 2015-09-12 10:15:15.000 255 12465.75 32.10 54398.53 88888.00 2015-09-12 10:15:15.125 255 12465.83 32.35 54398.45 88888.00 2015-09-12 10:15:15.250 255 12465.92 32.65 54398.38 88888.00 2015-09-12 10:15:15.375 255 12466.00 32.90 54398.32 88888.00 2015-09-12 10:15:15.500 255 12466.05 33.23 54398.25 88888.00 2015-09-12 10:15:15.625 255 12466.15 33.58 54398.18 88888.00 2015-09-12 10:15:15.750 255 12466.23 33.85 54398.10 88888.00 2015-09-12 10:15:15.875 255 12466.25 34.17 54398.03 88888.00 2015-09-12 10:15:16.000 255 12466.27 34.52 54398.00 88888.00 2015-09-12 10:15:16.125 255 12466.25 34.90 54397.95 88888.00 2015-09-12 10:15:16.250 255 12466.25 35.33 54397.85 88888.00 2015-09-12 10:15:16.375 255 12466.27 35.65 54397.82 88888.00 2015-09-12 10:15:16.500 255 12466.25 36.00 54397.78 88888.00 2015-09-12 10:15:16.625 255 12466.10 36.33 54397.72 88888.00 2015-09-12 10:15:16.750 255 12466.00 36.70 54397.68 88888.00 2015-09-12 10:15:16.875 255 12465.95 37.10 54397.62 88888.00 2015-09-12 10:15:17.000 255 12465.75 37.50 54397.62 88888.00 2015-09-12 10:15:17.125 255 12465.55 37.85 54397.57 88888.00 2015-09-12 10:15:17.250 255 12465.38 38.30 54397.55 88888.00 2015-09-12 10:15:17.375 255 12465.25 38.62 54397.53 88888.00 2015-09-12 10:15:17.500 255 12465.02 39.00 54397.50 88888.00 2015-09-12 10:15:17.625 255 12464.80 39.38 54397.47 88888.00 2015-09-12 10:15:17.750 255 12464.60 39.75 54397.47 88888.00 2015-09-12 10:15:17.875 255 12464.38 40.08 54397.43 88888.00 2015-09-12 10:15:18.000 255 12464.10 40.40 54397.40 88888.00 2015-09-12 10:15:18.125 255 12463.88 40.73 54397.40 88888.00 2015-09-12 10:15:18.250 255 12463.62 41.02 54397.43 88888.00 2015-09-12 10:15:18.375 255 12463.45 41.30 54397.40 88888.00 2015-09-12 10:15:18.500 255 12463.17 41.60 54397.38 88888.00 2015-09-12 10:15:18.625 255 12462.95 41.90 54397.38 88888.00 2015-09-12 10:15:18.750 255 12462.73 42.17 54397.38 88888.00 2015-09-12 10:15:18.875 255 12462.48 42.42 54397.38 88888.00 2015-09-12 10:15:19.000 255 12462.25 42.65 54397.40 88888.00 2015-09-12 10:15:19.125 255 12462.02 42.85 54397.45 88888.00 2015-09-12 10:15:19.250 255 12461.83 43.05 54397.45 88888.00 2015-09-12 10:15:19.375 255 12461.62 43.20 54397.45 88888.00 2015-09-12 10:15:19.500 255 12461.40 43.35 54397.45 88888.00 2015-09-12 10:15:19.625 255 12461.25 43.50 54397.43 88888.00 2015-09-12 10:15:19.750 255 12461.08 43.62 54397.45 88888.00 2015-09-12 10:15:19.875 255 12460.95 43.70 54397.50 88888.00 2015-09-12 10:15:20.000 255 12460.83 43.75 54397.50 88888.00 2015-09-12 10:15:20.125 255 12460.65 43.77 54397.53 88888.00 2015-09-12 10:15:20.250 255 12460.55 43.77 54397.57 88888.00 2015-09-12 10:15:20.375 255 12460.58 43.75 54397.57 88888.00 2015-09-12 10:15:20.500 255 12460.45 43.67 54397.60 88888.00 2015-09-12 10:15:20.625 255 12460.33 43.65 54397.60 88888.00 2015-09-12 10:15:20.750 255 12460.25 43.62 54397.62 88888.00 2015-09-12 10:15:20.875 255 12460.15 43.52 54397.65 88888.00 2015-09-12 10:15:21.000 255 12460.08 43.40 54397.65 88888.00 2015-09-12 10:15:21.125 255 12460.02 43.33 54397.70 88888.00 2015-09-12 10:15:21.250 255 12459.98 43.20 54397.75 88888.00 2015-09-12 10:15:21.375 255 12460.02 43.15 54397.75 88888.00 2015-09-12 10:15:21.500 255 12460.02 43.02 54397.78 88888.00 2015-09-12 10:15:21.625 255 12459.98 42.88 54397.80 88888.00 2015-09-12 10:15:21.750 255 12460.00 42.77 54397.85 88888.00 2015-09-12 10:15:21.875 255 12460.02 42.65 54397.90 88888.00 2015-09-12 10:15:22.000 255 12460.00 42.50 54397.93 88888.00 2015-09-12 10:15:22.125 255 12460.02 42.40 54397.93 88888.00 2015-09-12 10:15:22.250 255 12460.15 42.25 54397.93 88888.00 2015-09-12 10:15:22.375 255 12460.23 42.20 54397.97 88888.00 2015-09-12 10:15:22.500 255 12460.23 42.05 54398.03 88888.00 2015-09-12 10:15:22.625 255 12460.27 41.98 54398.03 88888.00 2015-09-12 10:15:22.750 255 12460.30 41.83 54398.03 88888.00 2015-09-12 10:15:22.875 255 12460.35 41.70 54398.03 88888.00 2015-09-12 10:15:23.000 255 12460.48 41.55 54398.05 88888.00 2015-09-12 10:15:23.125 255 12460.52 41.42 54398.07 88888.00 2015-09-12 10:15:23.250 255 12460.58 41.33 54398.12 88888.00 2015-09-12 10:15:23.375 255 12460.70 41.23 54398.15 88888.00 2015-09-12 10:15:23.500 255 12460.80 41.12 54398.12 88888.00 2015-09-12 10:15:23.625 255 12460.80 41.05 54398.12 88888.00 2015-09-12 10:15:23.750 255 12460.83 40.95 54398.18 88888.00 2015-09-12 10:15:23.875 255 12460.85 40.83 54398.20 88888.00 2015-09-12 10:15:24.000 255 12460.92 40.70 54398.18 88888.00 2015-09-12 10:15:24.125 255 12461.00 40.58 54398.18 88888.00 2015-09-12 10:15:24.250 255 12461.05 40.42 54398.20 88888.00 2015-09-12 10:15:24.375 255 12461.15 40.35 54398.20 88888.00 2015-09-12 10:15:24.500 255 12461.25 40.25 54398.20 88888.00 2015-09-12 10:15:24.625 255 12461.42 40.12 54398.20 88888.00 2015-09-12 10:15:24.750 255 12461.52 40.05 54398.20 88888.00 2015-09-12 10:15:24.875 255 12461.60 39.95 54398.18 88888.00 2015-09-12 10:15:25.000 255 12461.67 39.85 54398.18 88888.00 2015-09-12 10:15:25.125 255 12461.77 39.77 54398.20 88888.00 2015-09-12 10:15:25.250 255 12461.90 39.67 54398.20 88888.00 2015-09-12 10:15:25.375 255 12462.05 39.62 54398.20 88888.00 2015-09-12 10:15:25.500 255 12462.12 39.60 54398.20 88888.00 2015-09-12 10:15:25.625 255 12462.20 39.55 54398.18 88888.00 2015-09-12 10:15:25.750 255 12462.25 39.52 54398.18 88888.00 2015-09-12 10:15:25.875 255 12462.35 39.55 54398.15 88888.00 2015-09-12 10:15:26.000 255 12462.33 39.58 54398.15 88888.00 2015-09-12 10:15:26.125 255 12462.30 39.58 54398.15 88888.00 2015-09-12 10:15:26.250 255 12462.27 39.60 54398.15 88888.00 2015-09-12 10:15:26.375 255 12462.25 39.62 54398.12 88888.00 2015-09-12 10:15:26.500 255 12462.25 39.65 54398.12 88888.00 2015-09-12 10:15:26.625 255 12462.33 39.70 54398.10 88888.00 2015-09-12 10:15:26.750 255 12462.27 39.73 54398.10 88888.00 2015-09-12 10:15:26.875 255 12462.23 39.77 54398.10 88888.00 2015-09-12 10:15:27.000 255 12462.05 39.83 54398.12 88888.00 2015-09-12 10:15:27.125 255 12461.90 39.88 54398.12 88888.00 2015-09-12 10:15:27.250 255 12461.73 39.95 54398.10 88888.00 2015-09-12 10:15:27.375 255 12461.55 40.02 54398.12 88888.00 2015-09-12 10:15:27.500 255 12461.38 40.08 54398.15 88888.00 2015-09-12 10:15:27.625 255 12461.15 40.10 54398.15 88888.00 2015-09-12 10:15:27.750 255 12460.92 40.12 54398.15 88888.00 2015-09-12 10:15:27.875 255 12460.77 40.17 54398.15 88888.00 2015-09-12 10:15:28.000 255 12460.55 40.20 54398.15 88888.00 2015-09-12 10:15:28.125 255 12460.27 40.20 54398.15 88888.00 2015-09-12 10:15:28.250 255 12460.00 40.20 54398.18 88888.00 2015-09-12 10:15:28.375 255 12459.77 40.23 54398.15 88888.00 2015-09-12 10:15:28.500 255 12459.48 40.25 54398.15 88888.00 2015-09-12 10:15:28.625 255 12459.20 40.27 54398.15 88888.00 2015-09-12 10:15:28.750 255 12458.95 40.25 54398.15 88888.00 2015-09-12 10:15:28.875 255 12458.65 40.23 54398.18 88888.00 2015-09-12 10:15:29.000 255 12458.35 40.17 54398.18 88888.00 2015-09-12 10:15:29.125 255 12458.10 40.17 54398.20 88888.00 2015-09-12 10:15:29.250 255 12457.85 40.10 54398.18 88888.00 2015-09-12 10:15:29.375 255 12457.67 40.05 54398.18 88888.00 2015-09-12 10:15:29.500 255 12457.42 40.02 54398.18 88888.00 2015-09-12 10:15:29.625 255 12457.15 39.95 54398.20 88888.00 2015-09-12 10:15:29.750 255 12456.92 39.88 54398.25 88888.00 2015-09-12 10:15:29.875 255 12456.77 39.80 54398.25 88888.00 2015-09-12 10:15:30.000 255 12456.60 39.70 54398.22 88888.00 2015-09-12 10:15:30.125 255 12456.40 39.62 54398.22 88888.00 2015-09-12 10:15:30.250 255 12456.12 39.48 54398.25 88888.00 2015-09-12 10:15:30.375 255 12455.90 39.42 54398.25 88888.00 2015-09-12 10:15:30.500 255 12455.73 39.33 54398.22 88888.00 2015-09-12 10:15:30.625 255 12455.52 39.23 54398.25 88888.00 2015-09-12 10:15:30.750 255 12455.33 39.15 54398.22 88888.00 2015-09-12 10:15:30.875 255 12455.12 39.05 54398.22 88888.00 2015-09-12 10:15:31.000 255 12455.02 38.95 54398.22 88888.00 2015-09-12 10:15:31.125 255 12454.95 38.88 54398.22 88888.00 2015-09-12 10:15:31.250 255 12454.77 38.77 54398.20 88888.00 2015-09-12 10:15:31.375 255 12454.60 38.70 54398.20 88888.00 2015-09-12 10:15:31.500 255 12454.45 38.62 54398.15 88888.00 2015-09-12 10:15:31.625 255 12454.35 38.55 54398.15 88888.00 2015-09-12 10:15:31.750 255 12454.15 38.45 54398.12 88888.00 2015-09-12 10:15:31.875 255 12454.02 38.40 54398.15 88888.00 2015-09-12 10:15:32.000 255 12453.98 38.33 54398.15 88888.00 2015-09-12 10:15:32.125 255 12453.80 38.25 54398.10 88888.00 2015-09-12 10:15:32.250 255 12453.60 38.12 54398.07 88888.00 2015-09-12 10:15:32.375 255 12453.52 38.10 54398.05 88888.00 2015-09-12 10:15:32.500 255 12453.48 38.08 54398.05 88888.00 2015-09-12 10:15:32.625 255 12453.45 38.00 54398.00 88888.00 2015-09-12 10:15:32.750 255 12453.38 37.92 54397.97 88888.00 2015-09-12 10:15:32.875 255 12453.35 37.90 54397.90 88888.00 2015-09-12 10:15:33.000 255 12453.30 37.85 54397.88 88888.00 2015-09-12 10:15:33.125 255 12453.25 37.80 54397.82 88888.00 2015-09-12 10:15:33.250 255 12453.17 37.70 54397.78 88888.00 2015-09-12 10:15:33.375 255 12453.17 37.67 54397.78 88888.00 2015-09-12 10:15:33.500 255 12453.23 37.62 54397.72 88888.00 2015-09-12 10:15:33.625 255 12453.23 37.60 54397.70 88888.00 2015-09-12 10:15:33.750 255 12453.23 37.60 54397.68 88888.00 2015-09-12 10:15:33.875 255 12453.27 37.52 54397.65 88888.00 2015-09-12 10:15:34.000 255 12453.33 37.48 54397.60 88888.00 2015-09-12 10:15:34.125 255 12453.38 37.45 54397.57 88888.00 2015-09-12 10:15:34.250 255 12453.40 37.40 54397.57 88888.00 2015-09-12 10:15:34.375 255 12453.48 37.33 54397.55 88888.00 2015-09-12 10:15:34.500 255 12453.52 37.27 54397.50 88888.00 2015-09-12 10:15:34.625 255 12453.60 37.25 54397.47 88888.00 2015-09-12 10:15:34.750 255 12453.67 37.20 54397.45 88888.00 2015-09-12 10:15:34.875 255 12453.70 37.20 54397.45 88888.00 2015-09-12 10:15:35.000 255 12453.75 37.12 54397.40 88888.00 2015-09-12 10:15:35.125 255 12453.75 37.10 54397.38 88888.00 2015-09-12 10:15:35.250 255 12453.80 37.05 54397.35 88888.00 2015-09-12 10:15:35.375 255 12453.95 37.00 54397.32 88888.00 2015-09-12 10:15:35.500 255 12454.02 36.95 54397.32 88888.00 2015-09-12 10:15:35.625 255 12454.10 36.90 54397.28 88888.00 2015-09-12 10:15:35.750 255 12454.25 36.85 54397.28 88888.00 2015-09-12 10:15:35.875 255 12454.40 36.85 54397.25 88888.00 2015-09-12 10:15:36.000 255 12454.48 36.83 54397.22 88888.00 2015-09-12 10:15:36.125 255 12454.52 36.80 54397.20 88888.00 2015-09-12 10:15:36.250 255 12454.62 36.80 54397.18 88888.00 2015-09-12 10:15:36.375 255 12454.75 36.80 54397.15 88888.00 2015-09-12 10:15:36.500 255 12454.85 36.80 54397.15 88888.00 2015-09-12 10:15:36.625 255 12454.98 36.83 54397.15 88888.00 2015-09-12 10:15:36.750 255 12455.12 36.80 54397.12 88888.00 2015-09-12 10:15:36.875 255 12455.23 36.77 54397.07 88888.00 2015-09-12 10:15:37.000 255 12455.35 36.77 54397.05 88888.00 2015-09-12 10:15:37.125 255 12455.45 36.83 54397.05 88888.00 2015-09-12 10:15:37.250 255 12455.52 36.77 54397.03 88888.00 2015-09-12 10:15:37.375 255 12455.67 36.77 54397.03 88888.00 2015-09-12 10:15:37.500 255 12455.88 36.77 54397.03 88888.00 2015-09-12 10:15:37.625 255 12456.05 36.83 54396.97 88888.00 2015-09-12 10:15:37.750 255 12456.25 36.83 54396.95 88888.00 2015-09-12 10:15:37.875 255 12456.40 36.77 54396.95 88888.00 2015-09-12 10:15:38.000 255 12456.50 36.77 54396.93 88888.00 2015-09-12 10:15:38.125 255 12456.65 36.75 54396.90 88888.00 2015-09-12 10:15:38.250 255 12456.77 36.73 54396.90 88888.00 2015-09-12 10:15:38.375 255 12456.95 36.73 54396.88 88888.00 2015-09-12 10:15:38.500 255 12457.12 36.70 54396.85 88888.00 2015-09-12 10:15:38.625 255 12457.27 36.67 54396.85 88888.00 2015-09-12 10:15:38.750 255 12457.45 36.62 54396.82 88888.00 2015-09-12 10:15:38.875 255 12457.58 36.58 54396.80 88888.00 2015-09-12 10:15:39.000 255 12457.70 36.52 54396.78 88888.00 2015-09-12 10:15:39.125 255 12457.88 36.48 54396.78 88888.00 2015-09-12 10:15:39.250 255 12458.05 36.40 54396.75 88888.00 2015-09-12 10:15:39.375 255 12458.25 36.40 54396.75 88888.00 2015-09-12 10:15:39.500 255 12458.35 36.35 54396.72 88888.00 2015-09-12 10:15:39.625 255 12458.42 36.30 54396.72 88888.00 2015-09-12 10:15:39.750 255 12458.60 36.25 54396.70 88888.00 2015-09-12 10:15:39.875 255 12458.73 36.20 54396.65 88888.00 2015-09-12 10:15:40.000 255 12458.83 36.17 54396.62 88888.00 2015-09-12 10:15:40.125 255 12458.92 36.12 54396.62 88888.00 2015-09-12 10:15:40.250 255 12459.00 36.10 54396.57 88888.00 2015-09-12 10:15:40.375 255 12459.10 36.10 54396.55 88888.00 2015-09-12 10:15:40.500 255 12459.20 36.08 54396.53 88888.00 2015-09-12 10:15:40.625 255 12459.33 36.08 54396.50 88888.00 2015-09-12 10:15:40.750 255 12459.48 36.05 54396.47 88888.00 2015-09-12 10:15:40.875 255 12459.62 36.08 54396.45 88888.00 2015-09-12 10:15:41.000 255 12459.73 36.10 54396.43 88888.00 2015-09-12 10:15:41.125 255 12459.80 36.10 54396.40 88888.00 2015-09-12 10:15:41.250 255 12459.98 36.08 54396.32 88888.00 2015-09-12 10:15:41.375 255 12460.20 36.08 54396.25 88888.00 2015-09-12 10:15:41.500 255 12460.33 36.12 54396.20 88888.00 2015-09-12 10:15:41.625 255 12460.52 36.20 54396.18 88888.00 2015-09-12 10:15:41.750 255 12460.70 36.23 54396.12 88888.00 2015-09-12 10:15:41.875 255 12460.85 36.25 54396.10 88888.00 2015-09-12 10:15:42.000 255 12461.00 36.33 54396.05 88888.00 2015-09-12 10:15:42.125 255 12461.12 36.38 54396.03 88888.00 2015-09-12 10:15:42.250 255 12461.27 36.45 54395.97 88888.00 2015-09-12 10:15:42.375 255 12461.45 36.52 54395.93 88888.00 2015-09-12 10:15:42.500 255 12461.62 36.62 54395.85 88888.00 2015-09-12 10:15:42.625 255 12461.77 36.70 54395.80 88888.00 2015-09-12 10:15:42.750 255 12462.02 36.77 54395.80 88888.00 2015-09-12 10:15:42.875 255 12462.25 36.80 54395.72 88888.00 2015-09-12 10:15:43.000 255 12462.38 36.88 54395.68 88888.00 2015-09-12 10:15:43.125 255 12462.45 37.00 54395.62 88888.00 2015-09-12 10:15:43.250 255 12462.55 37.10 54395.60 88888.00 2015-09-12 10:15:43.375 255 12462.77 37.20 54395.53 88888.00 2015-09-12 10:15:43.500 255 12462.98 37.33 54395.50 88888.00 2015-09-12 10:15:43.625 255 12463.12 37.40 54395.47 88888.00 2015-09-12 10:15:43.750 255 12463.23 37.48 54395.43 88888.00 2015-09-12 10:15:43.875 255 12463.33 37.58 54395.40 88888.00 2015-09-12 10:15:44.000 255 12463.45 37.65 54395.32 88888.00 2015-09-12 10:15:44.125 255 12463.60 37.73 54395.30 88888.00 2015-09-12 10:15:44.250 255 12463.75 37.85 54395.28 88888.00 2015-09-12 10:15:44.375 255 12463.88 37.90 54395.22 88888.00 2015-09-12 10:15:44.500 255 12464.00 37.98 54395.20 88888.00 2015-09-12 10:15:44.625 255 12464.12 38.05 54395.15 88888.00 2015-09-12 10:15:44.750 255 12464.25 38.15 54395.12 88888.00 2015-09-12 10:15:44.875 255 12464.38 38.25 54395.10 88888.00 2015-09-12 10:15:45.000 255 12464.48 38.30 54395.07 88888.00 2015-09-12 10:15:45.125 255 12464.58 38.38 54395.07 88888.00 2015-09-12 10:15:45.250 255 12464.67 38.48 54395.05 88888.00 2015-09-12 10:15:45.375 255 12464.85 38.52 54395.05 88888.00 2015-09-12 10:15:45.500 255 12465.00 38.58 54395.00 88888.00 2015-09-12 10:15:45.625 255 12465.08 38.62 54395.00 88888.00 2015-09-12 10:15:45.750 255 12465.20 38.62 54394.95 88888.00 2015-09-12 10:15:45.875 255 12465.33 38.65 54394.93 88888.00 2015-09-12 10:15:46.000 255 12465.48 38.70 54394.90 88888.00 2015-09-12 10:15:46.125 255 12465.60 38.75 54394.95 88888.00 2015-09-12 10:15:46.250 255 12465.65 38.80 54394.97 88888.00 2015-09-12 10:15:46.375 255 12465.80 38.83 54394.97 88888.00 2015-09-12 10:15:46.500 255 12465.83 38.85 54394.95 88888.00 2015-09-12 10:15:46.625 255 12465.90 38.90 54394.90 88888.00 2015-09-12 10:15:46.750 255 12465.95 38.95 54394.90 88888.00 2015-09-12 10:15:46.875 255 12465.98 39.05 54394.90 88888.00 2015-09-12 10:15:47.000 255 12466.02 39.10 54394.90 88888.00 2015-09-12 10:15:47.125 255 12466.05 39.20 54394.93 88888.00 2015-09-12 10:15:47.250 255 12466.00 38.83 54394.93 88888.00 2015-09-12 10:15:47.375 255 12465.98 39.02 54394.88 88888.00 2015-09-12 10:15:47.500 255 12465.95 39.45 54394.90 88888.00 2015-09-12 10:15:47.625 255 12465.95 39.65 54394.90 88888.00 2015-09-12 10:15:47.750 255 12465.98 39.73 54394.90 88888.00 2015-09-12 10:15:47.875 255 12465.92 39.85 54394.90 88888.00 2015-09-12 10:15:48.000 255 12465.83 39.98 54394.93 88888.00 2015-09-12 10:15:48.125 255 12465.70 40.10 54394.93 88888.00 2015-09-12 10:15:48.250 255 12465.55 40.25 54394.93 88888.00 2015-09-12 10:15:48.375 255 12465.42 40.35 54394.93 88888.00 2015-09-12 10:15:48.500 255 12465.23 40.45 54394.95 88888.00 2015-09-12 10:15:48.625 255 12465.05 40.58 54394.97 88888.00 2015-09-12 10:15:48.750 255 12464.92 40.65 54394.95 88888.00 2015-09-12 10:15:48.875 255 12464.77 40.70 54394.97 88888.00 2015-09-12 10:15:49.000 255 12464.73 40.75 54394.97 88888.00 2015-09-12 10:15:49.125 255 12464.67 40.80 54395.03 88888.00 2015-09-12 10:15:49.250 255 12464.52 40.73 54395.05 88888.00 2015-09-12 10:15:49.375 255 12464.45 40.33 54395.05 88888.00 2015-09-12 10:15:49.500 255 12464.33 40.48 54395.05 88888.00 2015-09-12 10:15:49.625 255 12464.17 40.75 54395.05 88888.00 2015-09-12 10:15:49.750 255 12464.08 40.80 54395.07 88888.00 2015-09-12 10:15:49.875 255 12464.02 40.75 54395.07 88888.00 2015-09-12 10:15:50.000 255 12463.92 40.73 54395.07 88888.00 2015-09-12 10:15:50.125 255 12463.77 40.73 54395.12 88888.00 2015-09-12 10:15:50.250 255 12463.58 40.67 54395.15 88888.00 2015-09-12 10:15:50.375 255 12463.48 40.67 54395.18 88888.00 2015-09-12 10:15:50.500 255 12463.40 40.58 54395.18 88888.00 2015-09-12 10:15:50.625 255 12463.35 40.52 54395.20 88888.00 2015-09-12 10:15:50.750 255 12463.30 40.50 54395.20 88888.00 2015-09-12 10:15:50.875 255 12463.23 40.50 54395.20 88888.00 2015-09-12 10:15:51.000 255 12463.15 40.48 54395.22 88888.00 2015-09-12 10:15:51.125 255 12463.12 40.42 54395.25 88888.00 2015-09-12 10:15:51.250 255 12463.00 40.33 54395.25 88888.00 2015-09-12 10:15:51.375 255 12462.90 40.30 54395.28 88888.00 2015-09-12 10:15:51.500 255 12462.80 40.30 54395.30 88888.00 2015-09-12 10:15:51.625 255 12462.75 40.27 54395.35 88888.00 2015-09-12 10:15:51.750 255 12462.70 40.25 54395.32 88888.00 2015-09-12 10:15:51.875 255 12462.60 40.25 54395.35 88888.00 2015-09-12 10:15:52.000 255 12462.50 40.23 54395.38 88888.00 2015-09-12 10:15:52.125 255 12462.42 40.23 54395.40 88888.00 2015-09-12 10:15:52.250 255 12462.33 40.20 54395.40 88888.00 2015-09-12 10:15:52.375 255 12462.30 40.23 54395.40 88888.00 2015-09-12 10:15:52.500 255 12462.20 40.23 54395.38 88888.00 2015-09-12 10:15:52.625 255 12462.17 40.23 54395.40 88888.00 2015-09-12 10:15:52.750 255 12462.15 40.25 54395.40 88888.00 2015-09-12 10:15:52.875 255 12462.08 40.27 54395.43 88888.00 2015-09-12 10:15:53.000 255 12462.02 40.27 54395.43 88888.00 2015-09-12 10:15:53.125 255 12462.05 40.35 54395.43 88888.00 2015-09-12 10:15:53.250 255 12462.02 40.38 54395.40 88888.00 2015-09-12 10:15:53.375 255 12462.05 40.45 54395.40 88888.00 2015-09-12 10:15:53.500 255 12462.08 40.52 54395.38 88888.00 2015-09-12 10:15:53.625 255 12462.15 40.62 54395.35 88888.00 2015-09-12 10:15:53.750 255 12462.20 40.70 54395.35 88888.00 2015-09-12 10:15:53.875 255 12462.33 40.77 54395.30 88888.00 2015-09-12 10:15:54.000 255 12462.35 40.88 54395.28 88888.00 2015-09-12 10:15:54.125 255 12462.45 41.00 54395.30 88888.00 2015-09-12 10:15:54.250 255 12462.48 41.12 54395.28 88888.00 2015-09-12 10:15:54.375 255 12462.55 41.23 54395.28 88888.00 2015-09-12 10:15:54.500 255 12462.65 41.35 54395.25 88888.00 2015-09-12 10:15:54.625 255 12462.67 41.50 54395.22 88888.00 2015-09-12 10:15:54.750 255 12462.73 41.62 54395.22 88888.00 2015-09-12 10:15:54.875 255 12462.80 41.73 54395.20 88888.00 2015-09-12 10:15:55.000 255 12462.95 41.85 54395.18 88888.00 2015-09-12 10:15:55.125 255 12463.12 41.98 54395.18 88888.00 2015-09-12 10:15:55.250 255 12463.20 42.08 54395.20 88888.00 2015-09-12 10:15:55.375 255 12463.23 42.17 54395.18 88888.00 2015-09-12 10:15:55.500 255 12463.23 42.27 54395.18 88888.00 2015-09-12 10:15:55.625 255 12463.30 42.35 54395.18 88888.00 2015-09-12 10:15:55.750 255 12463.27 42.42 54395.22 88888.00 2015-09-12 10:15:55.875 255 12463.25 42.48 54395.22 88888.00 2015-09-12 10:15:56.000 255 12463.23 42.52 54395.22 88888.00 2015-09-12 10:15:56.125 255 12463.23 42.60 54395.22 88888.00 2015-09-12 10:15:56.250 255 12463.25 42.65 54395.25 88888.00 2015-09-12 10:15:56.375 255 12463.35 42.65 54395.25 88888.00 2015-09-12 10:15:56.500 255 12463.40 42.62 54395.28 88888.00 2015-09-12 10:15:56.625 255 12463.38 42.60 54395.32 88888.00 2015-09-12 10:15:56.750 255 12463.38 42.58 54395.35 88888.00 2015-09-12 10:15:56.875 255 12463.38 42.50 54395.40 88888.00 2015-09-12 10:15:57.000 255 12463.42 42.45 54395.45 88888.00 2015-09-12 10:15:57.125 255 12463.45 42.40 54395.50 88888.00 2015-09-12 10:15:57.250 255 12463.40 42.27 54395.55 88888.00 2015-09-12 10:15:57.375 255 12463.42 42.17 54395.57 88888.00 2015-09-12 10:15:57.500 255 12463.40 42.12 54395.57 88888.00 2015-09-12 10:15:57.625 255 12463.40 42.08 54395.62 88888.00 2015-09-12 10:15:57.750 255 12463.38 42.00 54395.68 88888.00 2015-09-12 10:15:57.875 255 12463.40 41.92 54395.72 88888.00 2015-09-12 10:15:58.000 255 12463.40 41.85 54395.75 88888.00 2015-09-12 10:15:58.125 255 12463.35 41.80 54395.78 88888.00 2015-09-12 10:15:58.250 255 12463.30 41.77 54395.85 88888.00 2015-09-12 10:15:58.375 255 12463.35 41.73 54395.88 88888.00 2015-09-12 10:15:58.500 255 12463.42 41.65 54395.93 88888.00 2015-09-12 10:15:58.625 255 12463.33 41.65 54395.95 88888.00 2015-09-12 10:15:58.750 255 12463.23 41.62 54396.00 88888.00 2015-09-12 10:15:58.875 255 12463.20 41.58 54396.03 88888.00 2015-09-12 10:15:59.000 255 12463.15 41.52 54396.07 88888.00 2015-09-12 10:15:59.125 255 12463.02 41.48 54396.12 88888.00 2015-09-12 10:15:59.250 255 12462.90 41.42 54396.18 88888.00 2015-09-12 10:15:59.375 255 12462.83 41.38 54396.20 88888.00 2015-09-12 10:15:59.500 255 12462.75 41.27 54396.28 88888.00 2015-09-12 10:15:59.625 255 12462.70 41.20 54396.32 88888.00 2015-09-12 10:15:59.750 255 12462.65 41.12 54396.38 88888.00 2015-09-12 10:15:59.875 255 12462.58 41.02 54396.43 88888.00 2015-09-12 10:16:00.000 255 12462.48 40.88 54396.45 88888.00 2015-09-12 10:16:00.125 255 12462.33 40.75 54396.53 88888.00 2015-09-12 10:16:00.250 255 12462.15 40.62 54396.57 88888.00 2015-09-12 10:16:00.375 255 12462.08 40.50 54396.60 88888.00 2015-09-12 10:16:00.500 255 12462.02 40.35 54396.65 88888.00 2015-09-12 10:16:00.625 255 12461.95 40.17 54396.68 88888.00 2015-09-12 10:16:00.750 255 12461.85 40.00 54396.72 88888.00 2015-09-12 10:16:00.875 255 12461.73 39.88 54396.78 88888.00 2015-09-12 10:16:01.000 255 12461.65 39.65 54396.80 88888.00 2015-09-12 10:16:01.125 255 12461.62 39.45 54396.85 88888.00 2015-09-12 10:16:01.250 255 12461.52 39.20 54396.88 88888.00 2015-09-12 10:16:01.375 255 12461.48 39.02 54396.88 88888.00 2015-09-12 10:16:01.500 255 12461.40 38.83 54396.93 88888.00 2015-09-12 10:16:01.625 255 12461.42 38.58 54397.00 88888.00 2015-09-12 10:16:01.750 255 12461.48 38.35 54397.03 88888.00 2015-09-12 10:16:01.875 255 12461.45 38.10 54397.05 88888.00 2015-09-12 10:16:02.000 255 12461.38 37.83 54397.07 88888.00 2015-09-12 10:16:02.125 255 12461.35 37.55 54397.15 88888.00 2015-09-12 10:16:02.250 255 12461.35 37.23 54397.15 88888.00 2015-09-12 10:16:02.375 255 12461.40 37.00 54397.18 88888.00 2015-09-12 10:16:02.500 255 12461.48 36.70 54397.20 88888.00 2015-09-12 10:16:02.625 255 12461.55 36.40 54397.22 88888.00 2015-09-12 10:16:02.750 255 12461.62 36.10 54397.22 88888.00 2015-09-12 10:16:02.875 255 12461.62 35.80 54397.25 88888.00 2015-09-12 10:16:03.000 255 12461.62 35.52 54397.28 88888.00 2015-09-12 10:16:03.125 255 12461.65 35.25 54397.32 88888.00 2015-09-12 10:16:03.250 255 12461.70 34.85 54397.40 88888.00 2015-09-12 10:16:03.375 255 12461.75 34.60 54397.43 88888.00 2015-09-12 10:16:03.500 255 12461.85 34.33 54397.45 88888.00 2015-09-12 10:16:03.625 255 12461.92 34.00 54397.47 88888.00 2015-09-12 10:16:03.750 255 12461.98 33.67 54397.50 88888.00 2015-09-12 10:16:03.875 255 12462.05 33.35 54397.53 88888.00 2015-09-12 10:16:04.000 255 12462.12 33.05 54397.55 88888.00 2015-09-12 10:16:04.125 255 12462.17 32.73 54397.62 88888.00 2015-09-12 10:16:04.250 255 12462.25 32.38 54397.62 88888.00 2015-09-12 10:16:04.375 255 12462.33 32.12 54397.65 88888.00 2015-09-12 10:16:04.500 255 12462.48 31.88 54397.70 88888.00 2015-09-12 10:16:04.625 255 12462.58 31.62 54397.72 88888.00 2015-09-12 10:16:04.750 255 12462.60 31.32 54397.70 88888.00 2015-09-12 10:16:04.875 255 12462.65 31.05 54397.75 88888.00 2015-09-12 10:16:05.000 255 12462.73 30.77 54397.78 88888.00 2015-09-12 10:16:05.125 255 12462.85 30.55 54397.78 88888.00 2015-09-12 10:16:05.250 255 12462.98 30.32 54397.80 88888.00 2015-09-12 10:16:05.375 255 12463.08 30.15 54397.80 88888.00 2015-09-12 10:16:05.500 255 12463.15 29.95 54397.82 88888.00 2015-09-12 10:16:05.625 255 12463.27 29.77 54397.82 88888.00 2015-09-12 10:16:05.750 255 12463.42 29.62 54397.82 88888.00 2015-09-12 10:16:05.875 255 12463.58 29.52 54397.82 88888.00 2015-09-12 10:16:06.000 255 12463.73 29.40 54397.85 88888.00 2015-09-12 10:16:06.125 255 12463.92 29.30 54397.85 88888.00 2015-09-12 10:16:06.250 255 12464.10 29.20 54397.88 88888.00 2015-09-12 10:16:06.375 255 12464.27 29.18 54397.88 88888.00 2015-09-12 10:16:06.500 255 12464.40 29.15 54397.85 88888.00 2015-09-12 10:16:06.625 255 12464.50 29.10 54397.88 88888.00 2015-09-12 10:16:06.750 255 12464.60 29.10 54397.85 88888.00 2015-09-12 10:16:06.875 255 12464.75 29.15 54397.85 88888.00 2015-09-12 10:16:07.000 255 12464.90 29.15 54397.85 88888.00 2015-09-12 10:16:07.125 255 12465.02 29.18 54397.82 88888.00 2015-09-12 10:16:07.250 255 12465.10 29.20 54397.82 88888.00 2015-09-12 10:16:07.375 255 12465.20 29.23 54397.85 88888.00 2015-09-12 10:16:07.500 255 12465.33 29.30 54397.82 88888.00 2015-09-12 10:16:07.625 255 12465.45 29.40 54397.80 88888.00 2015-09-12 10:16:07.750 255 12465.58 29.52 54397.80 88888.00 2015-09-12 10:16:07.875 255 12465.70 29.62 54397.80 88888.00 2015-09-12 10:16:08.000 255 12465.80 29.73 54397.80 88888.00 2015-09-12 10:16:08.125 255 12465.90 29.82 54397.78 88888.00 2015-09-12 10:16:08.250 255 12466.00 29.95 54397.78 88888.00 2015-09-12 10:16:08.375 255 12466.15 30.07 54397.75 88888.00 2015-09-12 10:16:08.500 255 12466.25 30.23 54397.75 88888.00 2015-09-12 10:16:08.625 255 12466.33 30.38 54397.75 88888.00 2015-09-12 10:16:08.750 255 12466.38 30.50 54397.75 88888.00 2015-09-12 10:16:08.875 255 12466.42 30.60 54397.72 88888.00 2015-09-12 10:16:09.000 255 12466.55 30.70 54397.72 88888.00 2015-09-12 10:16:09.125 255 12466.58 30.80 54397.72 88888.00 2015-09-12 10:16:09.250 255 12466.52 30.95 54397.72 88888.00 2015-09-12 10:16:09.375 255 12466.55 31.07 54397.72 88888.00 2015-09-12 10:16:09.500 255 12466.60 31.18 54397.70 88888.00 2015-09-12 10:16:09.625 255 12466.65 31.25 54397.72 88888.00 2015-09-12 10:16:09.750 255 12466.65 31.35 54397.72 88888.00 2015-09-12 10:16:09.875 255 12466.62 31.48 54397.72 88888.00 2015-09-12 10:16:10.000 255 12466.58 31.52 54397.75 88888.00 2015-09-12 10:16:10.125 255 12466.58 31.60 54397.78 88888.00 2015-09-12 10:16:10.250 255 12466.52 31.70 54397.80 88888.00 2015-09-12 10:16:10.375 255 12466.58 31.80 54397.80 88888.00 2015-09-12 10:16:10.500 255 12466.55 31.85 54397.80 88888.00 2015-09-12 10:16:10.625 255 12466.50 31.90 54397.82 88888.00 2015-09-12 10:16:10.750 255 12466.42 31.93 54397.82 88888.00 2015-09-12 10:16:10.875 255 12466.35 31.98 54397.88 88888.00 2015-09-12 10:16:11.000 255 12466.27 31.98 54397.88 88888.00 2015-09-12 10:16:11.125 255 12466.15 32.00 54397.93 88888.00 2015-09-12 10:16:11.250 255 12465.95 32.05 54397.97 88888.00 2015-09-12 10:16:11.375 255 12465.88 32.05 54398.03 88888.00 2015-09-12 10:16:11.500 255 12465.77 32.08 54398.10 88888.00 2015-09-12 10:16:11.625 255 12465.60 32.10 54398.12 88888.00 2015-09-12 10:16:11.750 255 12465.45 32.10 54398.20 88888.00 2015-09-12 10:16:11.875 255 12465.27 32.08 54398.22 88888.00 2015-09-12 10:16:12.000 255 12465.20 32.08 54398.22 88888.00 2015-09-12 10:16:12.125 255 12465.10 32.05 54398.28 88888.00 2015-09-12 10:16:12.250 255 12465.00 32.02 54398.38 88888.00 2015-09-12 10:16:12.375 255 12464.90 32.00 54398.40 88888.00 2015-09-12 10:16:12.500 255 12464.80 32.00 54398.43 88888.00 2015-09-12 10:16:12.625 255 12464.73 31.95 54398.45 88888.00 2015-09-12 10:16:12.750 255 12464.70 31.93 54398.47 88888.00 2015-09-12 10:16:12.875 255 12464.70 31.90 54398.53 88888.00 2015-09-12 10:16:13.000 255 12464.62 31.85 54398.55 88888.00 2015-09-12 10:16:13.125 255 12464.52 31.75 54398.57 88888.00 2015-09-12 10:16:13.250 255 12464.42 31.68 54398.62 88888.00 2015-09-12 10:16:13.375 255 12464.35 31.68 54398.68 88888.00 2015-09-12 10:16:13.500 255 12464.27 31.62 54398.70 88888.00 2015-09-12 10:16:13.625 255 12464.20 31.57 54398.72 88888.00 2015-09-12 10:16:13.750 255 12464.12 31.52 54398.78 88888.00 2015-09-12 10:16:13.875 255 12464.00 31.48 54398.78 88888.00 2015-09-12 10:16:14.000 255 12463.90 31.48 54398.80 88888.00 2015-09-12 10:16:14.125 255 12463.77 31.48 54398.82 88888.00 2015-09-12 10:16:14.250 255 12463.67 31.48 54398.88 88888.00 2015-09-12 10:16:14.375 255 12463.67 31.52 54398.88 88888.00 2015-09-12 10:16:14.500 255 12463.60 31.50 54398.88 88888.00 2015-09-12 10:16:14.625 255 12463.48 31.50 54398.88 88888.00 2015-09-12 10:16:14.750 255 12463.45 31.55 54398.88 88888.00 2015-09-12 10:16:14.875 255 12463.45 31.60 54398.85 88888.00 2015-09-12 10:16:15.000 255 12463.50 31.65 54398.82 88888.00 2015-09-12 10:16:15.125 255 12463.58 31.73 54398.82 88888.00 2015-09-12 10:16:15.250 255 12463.65 31.88 54398.78 88888.00 2015-09-12 10:16:15.375 255 12463.77 32.00 54398.72 88888.00 2015-09-12 10:16:15.500 255 12463.88 32.15 54398.70 88888.00 2015-09-12 10:16:15.625 255 12464.00 32.35 54398.65 88888.00 2015-09-12 10:16:15.750 255 12464.17 32.52 54398.60 88888.00 2015-09-12 10:16:15.875 255 12464.48 32.77 54398.50 88888.00 2015-09-12 10:16:16.000 255 12464.67 32.98 54398.43 88888.00 2015-09-12 10:16:16.125 255 12464.85 33.27 54398.38 88888.00 2015-09-12 10:16:16.250 255 12465.12 33.58 54398.30 88888.00 2015-09-12 10:16:16.375 255 12465.45 33.80 54398.25 88888.00 2015-09-12 10:16:16.500 255 12465.70 34.08 54398.18 88888.00 2015-09-12 10:16:16.625 255 12466.00 34.35 54398.10 88888.00 2015-09-12 10:16:16.750 255 12466.27 34.70 54398.00 88888.00 2015-09-12 10:16:16.875 255 12466.55 35.00 54397.93 88888.00 2015-09-12 10:16:17.000 255 12466.88 35.27 54397.85 88888.00 2015-09-12 10:16:17.125 255 12467.23 35.60 54397.78 88888.00 2015-09-12 10:16:17.250 255 12467.52 35.90 54397.65 88888.00 2015-09-12 10:16:17.375 255 12467.83 36.12 54397.57 88888.00 2015-09-12 10:16:17.500 255 12468.12 36.42 54397.55 88888.00 2015-09-12 10:16:17.625 255 12468.42 36.73 54397.47 88888.00 2015-09-12 10:16:17.750 255 12468.73 36.98 54397.40 88888.00 2015-09-12 10:16:17.875 255 12468.95 37.20 54397.30 88888.00 2015-09-12 10:16:18.000 255 12469.20 37.40 54397.22 88888.00 2015-09-12 10:16:18.125 255 12469.50 37.62 54397.18 88888.00 2015-09-12 10:16:18.250 255 12469.73 37.85 54397.10 88888.00 2015-09-12 10:16:18.375 255 12469.95 38.00 54397.03 88888.00 2015-09-12 10:16:18.500 255 12470.08 38.17 54396.95 88888.00 2015-09-12 10:16:18.625 255 12470.27 38.35 54396.90 88888.00 2015-09-12 10:16:18.750 255 12470.45 38.48 54396.82 88888.00 2015-09-12 10:16:18.875 255 12470.62 38.60 54396.78 88888.00 2015-09-12 10:16:19.000 255 12470.80 38.67 54396.72 88888.00 2015-09-12 10:16:19.125 255 12470.90 38.70 54396.65 88888.00 2015-09-12 10:16:19.250 255 12471.05 38.77 54396.60 88888.00 2015-09-12 10:16:19.375 255 12471.25 38.90 54396.57 88888.00 2015-09-12 10:16:19.500 255 12471.40 38.92 54396.53 88888.00 2015-09-12 10:16:19.625 255 12471.58 38.95 54396.47 88888.00 2015-09-12 10:16:19.750 255 12471.70 38.95 54396.43 88888.00 2015-09-12 10:16:19.875 255 12471.75 38.95 54396.38 88888.00 2015-09-12 10:16:20.000 255 12471.83 38.98 54396.38 88888.00 2015-09-12 10:16:20.125 255 12471.98 38.95 54396.32 88888.00 2015-09-12 10:16:20.250 255 12472.02 38.90 54396.30 88888.00 2015-09-12 10:16:20.375 255 12472.10 38.88 54396.22 88888.00 2015-09-12 10:16:20.500 255 12472.25 38.85 54396.22 88888.00 2015-09-12 10:16:20.625 255 12472.33 38.80 54396.22 88888.00 2015-09-12 10:16:20.750 255 12472.40 38.75 54396.20 88888.00 2015-09-12 10:16:20.875 255 12472.48 38.70 54396.20 88888.00 2015-09-12 10:16:21.000 255 12472.52 38.65 54396.18 88888.00 2015-09-12 10:16:21.125 255 12472.52 38.55 54396.15 88888.00 2015-09-12 10:16:21.250 255 12472.50 38.48 54396.15 88888.00 2015-09-12 10:16:21.375 255 12472.50 38.42 54396.12 88888.00 2015-09-12 10:16:21.500 255 12472.52 38.35 54396.10 88888.00 2015-09-12 10:16:21.625 255 12472.55 38.30 54396.10 88888.00 2015-09-12 10:16:21.750 255 12472.50 38.23 54396.10 88888.00 2015-09-12 10:16:21.875 255 12472.45 38.12 54396.10 88888.00 2015-09-12 10:16:22.000 255 12472.40 38.08 54396.12 88888.00 2015-09-12 10:16:22.125 255 12472.40 38.00 54396.12 88888.00 2015-09-12 10:16:22.250 255 12472.33 37.92 54396.12 88888.00 2015-09-12 10:16:22.375 255 12472.27 37.88 54396.12 88888.00 2015-09-12 10:16:22.500 255 12472.17 37.83 54396.15 88888.00 2015-09-12 10:16:22.625 255 12472.20 37.77 54396.15 88888.00 2015-09-12 10:16:22.750 255 12472.23 37.70 54396.15 88888.00 2015-09-12 10:16:22.875 255 12472.17 37.67 54396.15 88888.00 2015-09-12 10:16:23.000 255 12472.12 37.65 54396.15 88888.00 2015-09-12 10:16:23.125 255 12472.10 37.62 54396.15 88888.00 2015-09-12 10:16:23.250 255 12472.12 37.60 54396.18 88888.00 2015-09-12 10:16:23.375 255 12472.17 37.62 54396.18 88888.00 2015-09-12 10:16:23.500 255 12472.17 37.62 54396.20 88888.00 2015-09-12 10:16:23.625 255 12472.12 37.67 54396.22 88888.00 2015-09-12 10:16:23.750 255 12472.17 37.73 54396.22 88888.00 2015-09-12 10:16:23.875 255 12472.35 37.73 54396.15 88888.00 2015-09-12 10:16:24.000 255 12472.40 37.77 54396.15 88888.00 2015-09-12 10:16:24.125 255 12472.40 37.85 54396.18 88888.00 2015-09-12 10:16:24.250 255 12472.42 37.95 54396.20 88888.00 2015-09-12 10:16:24.375 255 12472.55 38.00 54396.18 88888.00 2015-09-12 10:16:24.500 255 12472.70 38.10 54396.15 88888.00 2015-09-12 10:16:24.625 255 12472.83 38.17 54396.15 88888.00 2015-09-12 10:16:24.750 255 12472.98 38.27 54396.12 88888.00 2015-09-12 10:16:24.875 255 12473.08 38.38 54396.07 88888.00 2015-09-12 10:16:25.000 255 12473.17 38.42 54396.07 88888.00 2015-09-12 10:16:25.125 255 12473.30 38.50 54396.07 88888.00 2015-09-12 10:16:25.250 255 12473.52 38.62 54396.05 88888.00 2015-09-12 10:16:25.375 255 12473.80 38.75 54396.03 88888.00 2015-09-12 10:16:25.500 255 12474.17 38.88 54396.00 88888.00 2015-09-12 10:16:25.625 255 12474.45 39.00 54395.95 88888.00 2015-09-12 10:16:25.750 255 12474.58 39.17 54395.90 88888.00 2015-09-12 10:16:25.875 255 12474.83 39.27 54395.88 88888.00 2015-09-12 10:16:26.000 255 12475.08 39.40 54395.82 88888.00 2015-09-12 10:16:26.125 255 12475.30 39.60 54395.82 88888.00 2015-09-12 10:16:26.250 255 12475.55 39.83 54395.78 88888.00 2015-09-12 10:16:26.375 255 12475.88 39.98 54395.70 88888.00 2015-09-12 10:16:26.500 255 12476.15 40.23 54395.68 88888.00 2015-09-12 10:16:26.625 255 12476.40 40.45 54395.65 88888.00 2015-09-12 10:16:26.750 255 12476.62 40.65 54395.60 88888.00 2015-09-12 10:16:26.875 255 12476.88 40.83 54395.55 88888.00 2015-09-12 10:16:27.000 255 12477.08 41.05 54395.53 88888.00 2015-09-12 10:16:27.125 255 12477.33 41.27 54395.47 88888.00 2015-09-12 10:16:27.250 255 12477.58 41.55 54395.43 88888.00 2015-09-12 10:16:27.375 255 12477.77 41.70 54395.40 88888.00 2015-09-12 10:16:27.500 255 12477.98 41.92 54395.35 88888.00 2015-09-12 10:16:27.625 255 12478.17 42.12 54395.30 88888.00 2015-09-12 10:16:27.750 255 12478.38 42.30 54395.28 88888.00 2015-09-12 10:16:27.875 255 12478.52 42.45 54395.25 88888.00 2015-09-12 10:16:28.000 255 12478.62 42.62 54395.22 88888.00 2015-09-12 10:16:28.125 255 12478.77 42.77 54395.20 88888.00 2015-09-12 10:16:28.250 255 12478.92 42.98 54395.18 88888.00 2015-09-12 10:16:28.375 255 12479.08 43.10 54395.12 88888.00 2015-09-12 10:16:28.500 255 12479.12 43.20 54395.12 88888.00 2015-09-12 10:16:28.625 255 12479.20 43.33 54395.10 88888.00 2015-09-12 10:16:28.750 255 12479.25 43.48 54395.10 88888.00 2015-09-12 10:16:28.875 255 12479.30 43.58 54395.05 88888.00 2015-09-12 10:16:29.000 255 12479.42 43.60 54395.05 88888.00 2015-09-12 10:16:29.125 255 12479.52 43.65 54395.03 88888.00 2015-09-12 10:16:29.250 255 12479.48 43.70 54395.00 88888.00 2015-09-12 10:16:29.375 255 12479.52 43.73 54395.00 88888.00 2015-09-12 10:16:29.500 255 12479.50 43.73 54395.00 88888.00 2015-09-12 10:16:29.625 255 12479.52 43.73 54395.03 88888.00 2015-09-12 10:16:29.750 255 12479.52 43.67 54395.03 88888.00 2015-09-12 10:16:29.875 255 12479.48 43.60 54395.03 88888.00 2015-09-12 10:16:30.000 255 12479.42 43.52 54395.00 88888.00 2015-09-12 10:16:30.125 255 12479.45 43.42 54395.00 88888.00 2015-09-12 10:16:30.250 255 12479.42 43.30 54395.05 88888.00 2015-09-12 10:16:30.375 255 12479.45 43.25 54395.05 88888.00 2015-09-12 10:16:30.500 255 12479.55 43.15 54395.07 88888.00 2015-09-12 10:16:30.625 255 12479.55 43.08 54395.05 88888.00 2015-09-12 10:16:30.750 255 12479.50 42.95 54395.05 88888.00 2015-09-12 10:16:30.875 255 12479.55 42.83 54395.05 88888.00 2015-09-12 10:16:31.000 255 12479.60 42.70 54395.03 88888.00 2015-09-12 10:16:31.125 255 12479.70 42.60 54395.05 88888.00 2015-09-12 10:16:31.250 255 12479.73 42.52 54395.05 88888.00 2015-09-12 10:16:31.375 255 12479.90 42.52 54395.03 88888.00 2015-09-12 10:16:31.500 255 12480.05 42.45 54395.00 88888.00 2015-09-12 10:16:31.625 255 12480.23 42.45 54395.00 88888.00 2015-09-12 10:16:31.750 255 12480.40 42.50 54395.00 88888.00 2015-09-12 10:16:31.875 255 12480.67 42.50 54394.95 88888.00 2015-09-12 10:16:32.000 255 12480.92 42.50 54394.93 88888.00 2015-09-12 10:16:32.125 255 12481.30 42.55 54394.93 88888.00 2015-09-12 10:16:32.250 255 12481.62 42.65 54394.88 88888.00 2015-09-12 10:16:32.375 255 12481.92 42.75 54394.82 88888.00 2015-09-12 10:16:32.500 255 12482.17 42.92 54394.80 88888.00 2015-09-12 10:16:32.625 255 12482.45 43.10 54394.75 88888.00 2015-09-12 10:16:32.750 255 12482.77 43.25 54394.72 88888.00 2015-09-12 10:16:32.875 255 12483.10 43.45 54394.70 88888.00 2015-09-12 10:16:33.000 255 12483.40 43.67 54394.68 88888.00 2015-09-12 10:16:33.125 255 12483.73 43.90 54394.65 88888.00 2015-09-12 10:16:33.250 255 12484.08 44.10 54394.62 88888.00 2015-09-12 10:16:33.375 255 12484.38 44.33 54394.62 88888.00 2015-09-12 10:16:33.500 255 12484.60 44.55 54394.60 88888.00 2015-09-12 10:16:33.625 255 12484.90 44.75 54394.53 88888.00 2015-09-12 10:16:33.750 255 12485.17 44.98 54394.50 88888.00 2015-09-12 10:16:33.875 255 12485.35 45.23 54394.53 88888.00 2015-09-12 10:16:34.000 255 12485.58 45.48 54394.50 88888.00 2015-09-12 10:16:34.125 255 12485.77 45.65 54394.50 88888.00 2015-09-12 10:16:34.250 255 12485.98 45.90 54394.47 88888.00 2015-09-12 10:16:34.375 255 12486.20 46.10 54394.45 88888.00 2015-09-12 10:16:34.500 255 12486.35 46.30 54394.43 88888.00 2015-09-12 10:16:34.625 255 12486.48 46.52 54394.45 88888.00 2015-09-12 10:16:34.750 255 12486.58 46.73 54394.47 88888.00 2015-09-12 10:16:34.875 255 12486.67 46.92 54394.45 88888.00 2015-09-12 10:16:35.000 255 12486.83 47.10 54394.45 88888.00 2015-09-12 10:16:35.125 255 12486.92 47.25 54394.45 88888.00 2015-09-12 10:16:35.250 255 12486.92 47.40 54394.47 88888.00 2015-09-12 10:16:35.375 255 12487.02 47.52 54394.45 88888.00 2015-09-12 10:16:35.500 255 12487.12 47.65 54394.43 88888.00 2015-09-12 10:16:35.625 255 12487.15 47.75 54394.45 88888.00 2015-09-12 10:16:35.750 255 12487.12 47.83 54394.53 88888.00 2015-09-12 10:16:35.875 255 12487.10 47.90 54394.53 88888.00 2015-09-12 10:16:36.000 255 12487.10 47.95 54394.53 88888.00 2015-09-12 10:16:36.125 255 12487.08 47.98 54394.55 88888.00 2015-09-12 10:16:36.250 255 12487.08 47.98 54394.57 88888.00 2015-09-12 10:16:36.375 255 12486.98 47.98 54394.60 88888.00 2015-09-12 10:16:36.500 255 12486.88 47.98 54394.62 88888.00 2015-09-12 10:16:36.625 255 12486.77 47.98 54394.62 88888.00 2015-09-12 10:16:36.750 255 12486.67 47.95 54394.68 88888.00 2015-09-12 10:16:36.875 255 12486.58 47.88 54394.70 88888.00 2015-09-12 10:16:37.000 255 12486.48 47.80 54394.75 88888.00 2015-09-12 10:16:37.125 255 12486.38 47.73 54394.80 88888.00 2015-09-12 10:16:37.250 255 12486.23 47.65 54394.85 88888.00 2015-09-12 10:16:37.375 255 12486.15 47.58 54394.88 88888.00 2015-09-12 10:16:37.500 255 12486.00 47.50 54394.88 88888.00 2015-09-12 10:16:37.625 255 12485.92 47.38 54394.95 88888.00 2015-09-12 10:16:37.750 255 12485.85 47.27 54395.00 88888.00 2015-09-12 10:16:37.875 255 12485.73 47.20 54395.03 88888.00 2015-09-12 10:16:38.000 255 12485.58 47.12 54395.07 88888.00 2015-09-12 10:16:38.125 255 12485.40 47.05 54395.10 88888.00 2015-09-12 10:16:38.250 255 12485.23 46.98 54395.15 88888.00 2015-09-12 10:16:38.375 255 12485.12 46.90 54395.12 88888.00 2015-09-12 10:16:38.500 255 12485.02 46.85 54395.20 88888.00 2015-09-12 10:16:38.625 255 12484.90 46.83 54395.22 88888.00 2015-09-12 10:16:38.750 255 12484.75 46.75 54395.30 88888.00 2015-09-12 10:16:38.875 255 12484.55 46.65 54395.32 88888.00 2015-09-12 10:16:39.000 255 12484.35 46.62 54395.38 88888.00 2015-09-12 10:16:39.125 255 12484.10 46.62 54395.40 88888.00 2015-09-12 10:16:39.250 255 12483.92 46.60 54395.47 88888.00 2015-09-12 10:16:39.375 255 12483.73 46.60 54395.53 88888.00 2015-09-12 10:16:39.500 255 12483.45 46.55 54395.55 88888.00 2015-09-12 10:16:39.625 255 12483.25 46.50 54395.60 88888.00 2015-09-12 10:16:39.750 255 12483.08 46.48 54395.65 88888.00 2015-09-12 10:16:39.875 255 12482.77 46.42 54395.72 88888.00 2015-09-12 10:16:40.000 255 12482.58 46.42 54395.78 88888.00 2015-09-12 10:16:40.125 255 12482.35 46.38 54395.85 88888.00 2015-09-12 10:16:40.250 255 12482.12 46.25 54395.88 88888.00 2015-09-12 10:16:40.375 255 12481.92 46.25 54395.90 88888.00 2015-09-12 10:16:40.500 255 12481.67 46.23 54395.93 88888.00 2015-09-12 10:16:40.625 255 12481.45 46.23 54396.00 88888.00 2015-09-12 10:16:40.750 255 12481.20 46.20 54396.05 88888.00 2015-09-12 10:16:40.875 255 12480.92 46.20 54396.07 88888.00 2015-09-12 10:16:41.000 255 12480.70 46.20 54396.10 88888.00 2015-09-12 10:16:41.125 255 12480.50 46.23 54396.15 88888.00 2015-09-12 10:16:41.250 255 12480.35 46.30 54396.20 88888.00 2015-09-12 10:16:41.375 255 12480.27 46.38 54396.22 88888.00 2015-09-12 10:16:41.500 255 12480.15 46.48 54396.25 88888.00 2015-09-12 10:16:41.625 255 12479.98 46.50 54396.28 88888.00 2015-09-12 10:16:41.750 255 12479.83 46.60 54396.30 88888.00 2015-09-12 10:16:41.875 255 12479.67 46.73 54396.35 88888.00 2015-09-12 10:16:42.000 255 12479.48 46.88 54396.38 88888.00 2015-09-12 10:16:42.125 255 12479.33 47.02 54396.40 88888.00 2015-09-12 10:16:42.250 255 12479.25 47.15 54396.45 88888.00 2015-09-12 10:16:42.375 255 12479.17 47.25 54396.47 88888.00 2015-09-12 10:16:42.500 255 12479.08 47.40 54396.53 88888.00 2015-09-12 10:16:42.625 255 12478.95 47.50 54396.53 88888.00 2015-09-12 10:16:42.750 255 12478.80 47.67 54396.55 88888.00 2015-09-12 10:16:42.875 255 12478.62 47.83 54396.57 88888.00 2015-09-12 10:16:43.000 255 12478.45 47.98 54396.62 88888.00 2015-09-12 10:16:43.125 255 12478.30 48.10 54396.65 88888.00 2015-09-12 10:16:43.250 255 12478.17 48.20 54396.70 88888.00 2015-09-12 10:16:43.375 255 12478.12 48.30 54396.72 88888.00 2015-09-12 10:16:43.500 255 12478.10 48.42 54396.78 88888.00 2015-09-12 10:16:43.625 255 12478.05 48.50 54396.80 88888.00 2015-09-12 10:16:43.750 255 12477.90 48.60 54396.85 88888.00 2015-09-12 10:16:43.875 255 12477.75 48.70 54396.88 88888.00 2015-09-12 10:16:44.000 255 12477.60 48.73 54396.88 88888.00 2015-09-12 10:16:44.125 255 12477.55 48.75 54396.93 88888.00 2015-09-12 10:16:44.250 255 12477.50 48.75 54396.95 88888.00 2015-09-12 10:16:44.375 255 12477.48 48.77 54396.97 88888.00 2015-09-12 10:16:44.500 255 12477.38 48.77 54397.00 88888.00 2015-09-12 10:16:44.625 255 12477.27 48.77 54397.03 88888.00 2015-09-12 10:16:44.750 255 12477.20 48.73 54397.05 88888.00 2015-09-12 10:16:44.875 255 12477.12 48.67 54397.10 88888.00 2015-09-12 10:16:45.000 255 12476.98 48.62 54397.15 88888.00 2015-09-12 10:16:45.125 255 12476.92 48.55 54397.20 88888.00 2015-09-12 10:16:45.250 255 12476.83 48.45 54397.25 88888.00 2015-09-12 10:16:45.375 255 12476.77 48.40 54397.28 88888.00 2015-09-12 10:16:45.500 255 12476.67 48.27 54397.32 88888.00 2015-09-12 10:16:45.625 255 12476.55 48.17 54397.35 88888.00 2015-09-12 10:16:45.750 255 12476.45 48.08 54397.40 88888.00 2015-09-12 10:16:45.875 255 12476.35 47.98 54397.43 88888.00 2015-09-12 10:16:46.000 255 12476.17 47.83 54397.50 88888.00 2015-09-12 10:16:46.125 255 12476.12 47.65 54397.53 88888.00 2015-09-12 10:16:46.250 255 12476.08 47.42 54397.53 88888.00 2015-09-12 10:16:46.375 255 12476.10 47.27 54397.55 88888.00 2015-09-12 10:16:46.500 255 12476.08 47.15 54397.60 88888.00 2015-09-12 10:16:46.625 255 12476.05 47.00 54397.62 88888.00 2015-09-12 10:16:46.750 255 12476.08 46.85 54397.62 88888.00 2015-09-12 10:16:46.875 255 12476.08 46.70 54397.65 88888.00 2015-09-12 10:16:47.000 255 12476.10 46.58 54397.65 88888.00 2015-09-12 10:16:47.125 255 12476.10 46.48 54397.70 88888.00 2015-09-12 10:16:47.250 255 12476.10 46.35 54397.72 88888.00 2015-09-12 10:16:47.375 255 12476.10 46.33 54397.70 88888.00 2015-09-12 10:16:47.500 255 12476.10 46.23 54397.70 88888.00 2015-09-12 10:16:47.625 255 12476.10 46.15 54397.68 88888.00 2015-09-12 10:16:47.750 255 12476.17 46.05 54397.70 88888.00 2015-09-12 10:16:47.875 255 12476.15 45.98 54397.70 88888.00 2015-09-12 10:16:48.000 255 12476.12 46.00 54397.70 88888.00 2015-09-12 10:16:48.125 255 12476.17 46.00 54397.70 88888.00 2015-09-12 10:16:48.250 255 12476.20 45.92 54397.70 88888.00 2015-09-12 10:16:48.375 255 12476.23 45.92 54397.68 88888.00 2015-09-12 10:16:48.500 255 12476.17 45.92 54397.68 88888.00 2015-09-12 10:16:48.625 255 12476.08 45.92 54397.65 88888.00 2015-09-12 10:16:48.750 255 12476.05 45.95 54397.62 88888.00 2015-09-12 10:16:48.875 255 12476.05 46.00 54397.62 88888.00 2015-09-12 10:16:49.000 255 12476.05 46.08 54397.62 88888.00 2015-09-12 10:16:49.125 255 12475.98 46.08 54397.62 88888.00 2015-09-12 10:16:49.250 255 12475.90 46.12 54397.57 88888.00 2015-09-12 10:16:49.375 255 12475.88 46.20 54397.57 88888.00 2015-09-12 10:16:49.500 255 12475.75 46.25 54397.53 88888.00 2015-09-12 10:16:49.625 255 12475.62 46.33 54397.50 88888.00 2015-09-12 10:16:49.750 255 12475.58 46.40 54397.47 88888.00 2015-09-12 10:16:49.875 255 12475.45 46.52 54397.45 88888.00 2015-09-12 10:16:50.000 255 12475.33 46.62 54397.43 88888.00 2015-09-12 10:16:50.125 255 12475.27 46.73 54397.40 88888.00 2015-09-12 10:16:50.250 255 12475.15 46.85 54397.35 88888.00 2015-09-12 10:16:50.375 255 12475.10 46.98 54397.32 88888.00 2015-09-12 10:16:50.500 255 12475.05 47.15 54397.28 88888.00 2015-09-12 10:16:50.625 255 12474.98 47.30 54397.28 88888.00 2015-09-12 10:16:50.750 255 12474.92 47.48 54397.20 88888.00 2015-09-12 10:16:50.875 255 12474.83 47.67 54397.18 88888.00 2015-09-12 10:16:51.000 255 12474.73 47.88 54397.15 88888.00 2015-09-12 10:16:51.125 255 12474.65 48.05 54397.12 88888.00 2015-09-12 10:16:51.250 255 12474.50 48.25 54397.10 88888.00 2015-09-12 10:16:51.375 255 12474.38 48.38 54397.05 88888.00 2015-09-12 10:16:51.500 255 12474.33 48.55 54397.03 88888.00 2015-09-12 10:16:51.625 255 12474.25 48.75 54397.00 88888.00 2015-09-12 10:16:51.750 255 12474.10 48.90 54396.97 88888.00 2015-09-12 10:16:51.875 255 12473.92 49.08 54396.95 88888.00 2015-09-12 10:16:52.000 255 12473.73 49.27 54396.95 88888.00 2015-09-12 10:16:52.125 255 12473.62 49.50 54396.95 88888.00 2015-09-12 10:16:52.250 255 12473.50 49.67 54396.93 88888.00 2015-09-12 10:16:52.375 255 12473.38 49.80 54396.93 88888.00 2015-09-12 10:16:52.500 255 12473.20 49.98 54396.93 88888.00 2015-09-12 10:16:52.625 255 12473.05 50.12 54396.93 88888.00 2015-09-12 10:16:52.750 255 12472.85 50.30 54396.90 88888.00 2015-09-12 10:16:52.875 255 12472.67 50.45 54396.93 88888.00 2015-09-12 10:16:53.000 255 12472.45 50.52 54396.93 88888.00 2015-09-12 10:16:53.125 255 12472.20 50.60 54396.93 88888.00 2015-09-12 10:16:53.250 255 12471.92 50.62 54396.95 88888.00 2015-09-12 10:16:53.375 255 12471.77 50.67 54396.95 88888.00 2015-09-12 10:16:53.500 255 12471.60 50.73 54396.97 88888.00 2015-09-12 10:16:53.625 255 12471.35 50.73 54397.00 88888.00 2015-09-12 10:16:53.750 255 12471.15 50.73 54396.97 88888.00 2015-09-12 10:16:53.875 255 12470.95 50.73 54397.00 88888.00 2015-09-12 10:16:54.000 255 12470.67 50.73 54397.00 88888.00 2015-09-12 10:16:54.125 255 12470.38 50.65 54397.05 88888.00 2015-09-12 10:16:54.250 255 12470.10 50.58 54397.05 88888.00 2015-09-12 10:16:54.375 255 12469.95 50.52 54397.05 88888.00 2015-09-12 10:16:54.500 255 12469.70 50.42 54397.10 88888.00 2015-09-12 10:16:54.625 255 12469.50 50.35 54397.10 88888.00 2015-09-12 10:16:54.750 255 12469.27 50.27 54397.12 88888.00 2015-09-12 10:16:54.875 255 12469.12 50.20 54397.15 88888.00 2015-09-12 10:16:55.000 255 12468.92 50.05 54397.18 88888.00 2015-09-12 10:16:55.125 255 12468.67 49.90 54397.18 88888.00 2015-09-12 10:16:55.250 255 12468.40 49.73 54397.25 88888.00 2015-09-12 10:16:55.375 255 12468.23 49.65 54397.28 88888.00 2015-09-12 10:16:55.500 255 12468.05 49.50 54397.30 88888.00 2015-09-12 10:16:55.625 255 12467.88 49.35 54397.32 88888.00 2015-09-12 10:16:55.750 255 12467.73 49.17 54397.35 88888.00 2015-09-12 10:16:55.875 255 12467.58 48.92 54397.40 88888.00 2015-09-12 10:16:56.000 255 12467.38 48.75 54397.43 88888.00 2015-09-12 10:16:56.125 255 12467.17 48.55 54397.47 88888.00 2015-09-12 10:16:56.250 255 12466.90 48.25 54397.53 88888.00 2015-09-12 10:16:56.375 255 12466.75 48.08 54397.55 88888.00 2015-09-12 10:16:56.500 255 12466.60 47.88 54397.57 88888.00 2015-09-12 10:16:56.625 255 12466.42 47.60 54397.60 88888.00 2015-09-12 10:16:56.750 255 12466.33 47.35 54397.62 88888.00 2015-09-12 10:16:56.875 255 12466.25 47.15 54397.65 88888.00 2015-09-12 10:16:57.000 255 12466.08 46.90 54397.68 88888.00 2015-09-12 10:16:57.125 255 12465.92 46.65 54397.72 88888.00 2015-09-12 10:16:57.250 255 12465.73 46.42 54397.78 88888.00 2015-09-12 10:16:57.375 255 12465.65 46.25 54397.80 88888.00 2015-09-12 10:16:57.500 255 12465.55 46.02 54397.85 88888.00 2015-09-12 10:16:57.625 255 12465.48 45.83 54397.88 88888.00 2015-09-12 10:16:57.750 255 12465.40 45.65 54397.90 88888.00 2015-09-12 10:16:57.875 255 12465.30 45.50 54397.90 88888.00 2015-09-12 10:16:58.000 255 12465.20 45.33 54397.93 88888.00 2015-09-12 10:16:58.125 255 12465.17 45.17 54397.95 88888.00 2015-09-12 10:16:58.250 255 12465.12 45.02 54398.00 88888.00 2015-09-12 10:16:58.375 255 12465.10 44.95 54397.97 88888.00 2015-09-12 10:16:58.500 255 12465.00 44.85 54398.00 88888.00 2015-09-12 10:16:58.625 255 12464.98 44.80 54398.00 88888.00 2015-09-12 10:16:58.750 255 12465.00 44.73 54398.03 88888.00 2015-09-12 10:16:58.875 255 12465.02 44.67 54398.03 88888.00 2015-09-12 10:16:59.000 255 12464.98 44.62 54398.00 88888.00 2015-09-12 10:16:59.125 255 12465.00 44.60 54398.00 88888.00 2015-09-12 10:16:59.250 255 12465.00 44.60 54398.00 88888.00 2015-09-12 10:16:59.375 255 12465.08 44.62 54398.00 88888.00 2015-09-12 10:16:59.500 255 12465.12 44.62 54398.00 88888.00 2015-09-12 10:16:59.625 255 12465.12 44.65 54398.00 88888.00 2015-09-12 10:16:59.750 255 12465.17 44.67 54398.00 88888.00 2015-09-12 10:16:59.875 255 12465.17 44.70 54398.00 88888.00 2015-09-12 10:17:00.000 255 12465.15 44.75 54397.95 88888.00 2015-09-12 10:17:00.125 255 12465.23 44.85 54397.95 88888.00 2015-09-12 10:17:00.250 255 12465.35 44.92 54397.97 88888.00 2015-09-12 10:17:00.375 255 12465.50 44.98 54397.93 88888.00 2015-09-12 10:17:00.500 255 12465.60 45.05 54397.90 88888.00 2015-09-12 10:17:00.625 255 12465.65 45.17 54397.88 88888.00 2015-09-12 10:17:00.750 255 12465.65 45.30 54397.85 88888.00 2015-09-12 10:17:00.875 255 12465.70 45.45 54397.82 88888.00 2015-09-12 10:17:01.000 255 12465.75 45.55 54397.75 88888.00 2015-09-12 10:17:01.125 255 12465.77 45.70 54397.72 88888.00 2015-09-12 10:17:01.250 255 12465.85 45.88 54397.72 88888.00 2015-09-12 10:17:01.375 255 12465.95 46.05 54397.72 88888.00 2015-09-12 10:17:01.500 255 12465.95 46.25 54397.70 88888.00 2015-09-12 10:17:01.625 255 12466.00 46.42 54397.65 88888.00 2015-09-12 10:17:01.750 255 12466.02 46.58 54397.60 88888.00 2015-09-12 10:17:01.875 255 12466.02 46.75 54397.57 88888.00 2015-09-12 10:17:02.000 255 12466.02 46.92 54397.55 88888.00 2015-09-12 10:17:02.125 255 12466.05 47.12 54397.57 88888.00 2015-09-12 10:17:02.250 255 12466.02 47.38 54397.55 88888.00 2015-09-12 10:17:02.375 255 12466.00 47.52 54397.53 88888.00 2015-09-12 10:17:02.500 255 12465.88 47.73 54397.50 88888.00 2015-09-12 10:17:02.625 255 12465.85 47.95 54397.50 88888.00 2015-09-12 10:17:02.750 255 12465.85 48.15 54397.50 88888.00 2015-09-12 10:17:02.875 255 12465.77 48.35 54397.50 88888.00 2015-09-12 10:17:03.000 255 12465.73 48.60 54397.50 88888.00 2015-09-12 10:17:03.125 255 12465.62 48.80 54397.50 88888.00 2015-09-12 10:17:03.250 255 12465.45 49.02 54397.47 88888.00 2015-09-12 10:17:03.375 255 12465.33 49.17 54397.45 88888.00 2015-09-12 10:17:03.500 255 12465.17 49.38 54397.40 88888.00 2015-09-12 10:17:03.625 255 12465.05 49.55 54397.43 88888.00 2015-09-12 10:17:03.750 255 12464.92 49.75 54397.43 88888.00 2015-09-12 10:17:03.875 255 12464.83 49.92 54397.43 88888.00 2015-09-12 10:17:04.000 255 12464.70 50.10 54397.40 88888.00 2015-09-12 10:17:04.125 255 12464.58 50.23 54397.43 88888.00 2015-09-12 10:17:04.250 255 12464.40 50.35 54397.43 88888.00 2015-09-12 10:17:04.375 255 12464.33 50.42 54397.40 88888.00 2015-09-12 10:17:04.500 255 12464.23 50.52 54397.38 88888.00 2015-09-12 10:17:04.625 255 12464.12 50.62 54397.35 88888.00 2015-09-12 10:17:04.750 255 12464.02 50.70 54397.35 88888.00 2015-09-12 10:17:04.875 255 12464.00 50.70 54397.38 88888.00 2015-09-12 10:17:05.000 255 12463.95 50.77 54397.35 88888.00 2015-09-12 10:17:05.125 255 12463.90 50.77 54397.35 88888.00 2015-09-12 10:17:05.250 255 12463.83 50.73 54397.35 88888.00 2015-09-12 10:17:05.375 255 12463.85 50.73 54397.35 88888.00 2015-09-12 10:17:05.500 255 12463.88 50.67 54397.30 88888.00 2015-09-12 10:17:05.625 255 12463.90 50.62 54397.32 88888.00 2015-09-12 10:17:05.750 255 12463.98 50.58 54397.30 88888.00 2015-09-12 10:17:05.875 255 12464.00 50.45 54397.32 88888.00 2015-09-12 10:17:06.000 255 12464.02 50.35 54397.28 88888.00 2015-09-12 10:17:06.125 255 12464.08 50.27 54397.30 88888.00 2015-09-12 10:17:06.250 255 12464.12 50.12 54397.30 88888.00 2015-09-12 10:17:06.375 255 12464.23 50.02 54397.28 88888.00 2015-09-12 10:17:06.500 255 12464.33 49.92 54397.25 88888.00 2015-09-12 10:17:06.625 255 12464.38 49.77 54397.22 88888.00 2015-09-12 10:17:06.750 255 12464.40 49.60 54397.22 88888.00 2015-09-12 10:17:06.875 255 12464.48 49.48 54397.22 88888.00 2015-09-12 10:17:07.000 255 12464.62 49.25 54397.18 88888.00 2015-09-12 10:17:07.125 255 12464.73 49.10 54397.18 88888.00 2015-09-12 10:17:07.250 255 12464.77 48.90 54397.18 88888.00 2015-09-12 10:17:07.375 255 12464.92 48.80 54397.15 88888.00 2015-09-12 10:17:07.500 255 12465.10 48.67 54397.15 88888.00 2015-09-12 10:17:07.625 255 12465.20 48.52 54397.12 88888.00 2015-09-12 10:17:07.750 255 12465.25 48.35 54397.10 88888.00 2015-09-12 10:17:07.875 255 12465.35 48.20 54397.07 88888.00 2015-09-12 10:17:08.000 255 12465.52 48.08 54397.07 88888.00 2015-09-12 10:17:08.125 255 12465.62 47.92 54397.05 88888.00 2015-09-12 10:17:08.250 255 12465.73 47.73 54397.03 88888.00 2015-09-12 10:17:08.375 255 12465.77 47.58 54397.00 88888.00 2015-09-12 10:17:08.500 255 12465.88 47.40 54397.00 88888.00 2015-09-12 10:17:08.625 255 12466.05 47.25 54397.00 88888.00 2015-09-12 10:17:08.750 255 12466.23 47.12 54396.97 88888.00 2015-09-12 10:17:08.875 255 12466.33 46.92 54396.97 88888.00 2015-09-12 10:17:09.000 255 12466.42 46.77 54396.93 88888.00 2015-09-12 10:17:09.125 255 12466.48 46.58 54396.90 88888.00 2015-09-12 10:17:09.250 255 12466.52 46.33 54396.90 88888.00 2015-09-12 10:17:09.375 255 12466.62 46.15 54396.88 88888.00 2015-09-12 10:17:09.500 255 12466.77 46.00 54396.88 88888.00 2015-09-12 10:17:09.625 255 12466.98 45.83 54396.88 88888.00 2015-09-12 10:17:09.750 255 12467.05 45.67 54396.88 88888.00 2015-09-12 10:17:09.875 255 12467.08 45.52 54396.85 88888.00 2015-09-12 10:17:10.000 255 12467.20 45.33 54396.82 88888.00 2015-09-12 10:17:10.125 255 12467.35 45.20 54396.82 88888.00 2015-09-12 10:17:10.250 255 12467.42 45.05 54396.75 88888.00 2015-09-12 10:17:10.375 255 12467.55 44.92 54396.62 88888.00 2015-09-12 10:17:10.500 255 12467.67 44.80 54396.57 88888.00 2015-09-12 10:17:10.625 255 12467.73 44.65 54396.60 88888.00 2015-09-12 10:17:10.750 255 12467.77 44.52 54396.60 88888.00 2015-09-12 10:17:10.875 255 12467.88 44.42 54396.62 88888.00 2015-09-12 10:17:11.000 255 12468.00 44.33 54396.62 88888.00 2015-09-12 10:17:11.125 255 12468.05 44.23 54396.57 88888.00 2015-09-12 10:17:11.250 255 12468.10 44.17 54396.55 88888.00 2015-09-12 10:17:11.375 255 12468.23 44.15 54396.50 88888.00 2015-09-12 10:17:11.500 255 12468.25 44.15 54396.47 88888.00 2015-09-12 10:17:11.625 255 12468.20 44.17 54396.45 88888.00 2015-09-12 10:17:11.750 255 12468.20 44.17 54396.40 88888.00 2015-09-12 10:17:11.875 255 12468.25 44.23 54396.38 88888.00 2015-09-12 10:17:12.000 255 12468.30 44.30 54396.32 88888.00 2015-09-12 10:17:12.125 255 12468.27 44.45 54396.32 88888.00 2015-09-12 10:17:12.250 255 12468.25 44.65 54396.28 88888.00 2015-09-12 10:17:12.375 255 12468.20 44.83 54396.25 88888.00 2015-09-12 10:17:12.500 255 12468.20 45.00 54396.25 88888.00 2015-09-12 10:17:12.625 255 12468.17 45.23 54396.20 88888.00 2015-09-12 10:17:12.750 255 12468.17 45.48 54396.20 88888.00 2015-09-12 10:17:12.875 255 12468.20 45.70 54396.10 88888.00 2015-09-12 10:17:13.000 255 12468.20 46.02 54396.10 88888.00 2015-09-12 10:17:13.125 255 12468.15 46.35 54396.10 88888.00 2015-09-12 10:17:13.250 255 12468.10 46.70 54396.05 88888.00 2015-09-12 10:17:13.375 255 12468.17 46.95 54396.03 88888.00 2015-09-12 10:17:13.500 255 12468.17 47.17 54395.97 88888.00 2015-09-12 10:17:13.625 255 12468.17 47.45 54395.95 88888.00 2015-09-12 10:17:13.750 255 12468.17 47.80 54395.95 88888.00 2015-09-12 10:17:13.875 255 12468.15 48.08 54395.93 88888.00 2015-09-12 10:17:14.000 255 12468.08 48.35 54395.88 88888.00 2015-09-12 10:17:14.125 255 12468.05 48.65 54395.88 88888.00 2015-09-12 10:17:14.250 255 12468.02 48.90 54395.85 88888.00 2015-09-12 10:17:14.375 255 12468.00 49.15 54395.80 88888.00 2015-09-12 10:17:14.500 255 12467.92 49.42 54395.80 88888.00 2015-09-12 10:17:14.625 255 12467.88 49.62 54395.80 88888.00 2015-09-12 10:17:14.750 255 12467.80 49.83 54395.78 88888.00 2015-09-12 10:17:14.875 255 12467.77 50.02 54395.80 88888.00 2015-09-12 10:17:15.000 255 12467.75 50.20 54395.75 88888.00 2015-09-12 10:17:15.125 255 12467.70 50.33 54395.78 88888.00 2015-09-12 10:17:15.250 255 12467.67 50.45 54395.75 88888.00 2015-09-12 10:17:15.375 255 12467.70 50.60 54395.72 88888.00 2015-09-12 10:17:15.500 255 12467.60 50.77 54395.72 88888.00 2015-09-12 10:17:15.625 255 12467.52 50.92 54395.75 88888.00 2015-09-12 10:17:15.750 255 12467.42 51.00 54395.75 88888.00 2015-09-12 10:17:15.875 255 12467.38 51.12 54395.75 88888.00 2015-09-12 10:17:16.000 255 12467.35 51.17 54395.72 88888.00 2015-09-12 10:17:16.125 255 12467.42 51.20 54395.72 88888.00 2015-09-12 10:17:16.250 255 12467.42 51.23 54395.78 88888.00 2015-09-12 10:17:16.375 255 12467.48 51.30 54395.78 88888.00 2015-09-12 10:17:16.500 255 12467.38 51.35 54395.80 88888.00 2015-09-12 10:17:16.625 255 12467.35 51.38 54395.82 88888.00 2015-09-12 10:17:16.750 255 12467.35 51.33 54395.88 88888.00 2015-09-12 10:17:16.875 255 12467.33 51.30 54395.85 88888.00 2015-09-12 10:17:17.000 255 12467.38 51.30 54395.85 88888.00 2015-09-12 10:17:17.125 255 12467.38 51.27 54395.90 88888.00 2015-09-12 10:17:17.250 255 12467.27 51.25 54395.95 88888.00 2015-09-12 10:17:17.375 255 12467.23 51.23 54395.97 88888.00 2015-09-12 10:17:17.500 255 12467.25 51.20 54396.00 88888.00 2015-09-12 10:17:17.625 255 12467.25 51.17 54396.03 88888.00 2015-09-12 10:17:17.750 255 12467.17 51.15 54396.07 88888.00 2015-09-12 10:17:17.875 255 12467.12 51.10 54396.10 88888.00 2015-09-12 10:17:18.000 255 12467.10 51.10 54396.12 88888.00 2015-09-12 10:17:18.125 255 12467.05 51.10 54396.15 88888.00 2015-09-12 10:17:18.250 255 12467.00 51.08 54396.20 88888.00 2015-09-12 10:17:18.375 255 12466.98 51.08 54396.25 88888.00 2015-09-12 10:17:18.500 255 12466.90 51.00 54396.30 88888.00 2015-09-12 10:17:18.625 255 12466.92 50.95 54396.32 88888.00 2015-09-12 10:17:18.750 255 12466.92 50.90 54396.38 88888.00 2015-09-12 10:17:18.875 255 12466.95 50.88 54396.43 88888.00 2015-09-12 10:17:19.000 255 12467.00 50.85 54396.45 88888.00 2015-09-12 10:17:19.125 255 12467.00 50.75 54396.47 88888.00 2015-09-12 10:17:19.250 255 12467.02 50.67 54396.53 88888.00 2015-09-12 10:17:19.375 255 12467.17 50.65 54396.57 88888.00 2015-09-12 10:17:19.500 255 12467.30 50.55 54396.60 88888.00 2015-09-12 10:17:19.625 255 12467.42 50.50 54396.65 88888.00 2015-09-12 10:17:19.750 255 12467.48 50.40 54396.70 88888.00 2015-09-12 10:17:19.875 255 12467.60 50.33 54396.72 88888.00 2015-09-12 10:17:20.000 255 12467.77 50.23 54396.72 88888.00 2015-09-12 10:17:20.125 255 12467.92 50.15 54396.78 88888.00 2015-09-12 10:17:20.250 255 12468.10 50.00 54396.80 88888.00 2015-09-12 10:17:20.375 255 12468.35 49.95 54396.82 88888.00 2015-09-12 10:17:20.500 255 12468.60 49.90 54396.85 88888.00 2015-09-12 10:17:20.625 255 12468.77 49.83 54396.85 88888.00 2015-09-12 10:17:20.750 255 12469.00 49.73 54396.88 88888.00 2015-09-12 10:17:20.875 255 12469.27 49.67 54396.88 88888.00 2015-09-12 10:17:21.000 255 12469.52 49.65 54396.90 88888.00 2015-09-12 10:17:21.125 255 12469.75 49.58 54396.95 88888.00 2015-09-12 10:17:21.250 255 12470.02 49.52 54396.97 88888.00 2015-09-12 10:17:21.375 255 12470.27 49.50 54397.00 88888.00 2015-09-12 10:17:21.500 255 12470.50 49.50 54397.00 88888.00 2015-09-12 10:17:21.625 255 12470.77 49.48 54397.03 88888.00 2015-09-12 10:17:21.750 255 12471.05 49.50 54397.05 88888.00 2015-09-12 10:17:21.875 255 12471.25 49.50 54397.05 88888.00 2015-09-12 10:17:22.000 255 12471.48 49.52 54397.05 88888.00 2015-09-12 10:17:22.125 255 12471.73 49.50 54397.10 88888.00 2015-09-12 10:17:22.250 255 12472.00 49.48 54397.12 88888.00 2015-09-12 10:17:22.375 255 12472.25 49.50 54397.10 88888.00 2015-09-12 10:17:22.500 255 12472.50 49.55 54397.15 88888.00 2015-09-12 10:17:22.625 255 12472.77 49.60 54397.15 88888.00 2015-09-12 10:17:22.750 255 12473.00 49.67 54397.15 88888.00 2015-09-12 10:17:22.875 255 12473.20 49.73 54397.12 88888.00 2015-09-12 10:17:23.000 255 12473.38 49.83 54397.12 88888.00 2015-09-12 10:17:23.125 255 12473.55 49.92 54397.12 88888.00 2015-09-12 10:17:23.250 255 12473.75 50.08 54397.15 88888.00 2015-09-12 10:17:23.375 255 12473.92 50.20 54397.12 88888.00 2015-09-12 10:17:23.500 255 12474.10 50.33 54397.12 88888.00 2015-09-12 10:17:23.625 255 12474.33 50.42 54397.12 88888.00 2015-09-12 10:17:23.750 255 12474.48 50.58 54397.10 88888.00 2015-09-12 10:17:23.875 255 12474.65 50.75 54397.07 88888.00 2015-09-12 10:17:24.000 255 12474.80 50.85 54397.05 88888.00 2015-09-12 10:17:24.125 255 12474.95 51.00 54397.03 88888.00 2015-09-12 10:17:24.250 255 12475.02 51.12 54397.03 88888.00 2015-09-12 10:17:24.375 255 12475.15 51.27 54397.00 88888.00 2015-09-12 10:17:24.500 255 12475.25 51.42 54397.00 88888.00 2015-09-12 10:17:24.625 255 12475.40 51.60 54397.00 88888.00 2015-09-12 10:17:24.750 255 12475.52 51.75 54396.97 88888.00 2015-09-12 10:17:24.875 255 12475.62 51.90 54396.97 88888.00 2015-09-12 10:17:25.000 255 12475.70 52.00 54396.97 88888.00 2015-09-12 10:17:25.125 255 12475.70 52.17 54396.97 88888.00 2015-09-12 10:17:25.250 255 12475.60 52.35 54396.95 88888.00 2015-09-12 10:17:25.375 255 12475.67 52.48 54396.95 88888.00 2015-09-12 10:17:25.500 255 12475.67 52.67 54396.93 88888.00 2015-09-12 10:17:25.625 255 12475.73 52.83 54396.93 88888.00 2015-09-12 10:17:25.750 255 12475.70 52.98 54396.90 88888.00 2015-09-12 10:17:25.875 255 12475.65 53.12 54396.90 88888.00 2015-09-12 10:17:26.000 255 12475.65 53.30 54396.85 88888.00 2015-09-12 10:17:26.125 255 12475.67 53.45 54396.82 88888.00 2015-09-12 10:17:26.250 255 12475.58 53.60 54396.82 88888.00 2015-09-12 10:17:26.375 255 12475.58 53.75 54396.82 88888.00 2015-09-12 10:17:26.500 255 12475.52 53.90 54396.82 88888.00 2015-09-12 10:17:26.625 255 12475.45 54.05 54396.80 88888.00 2015-09-12 10:17:26.750 255 12475.35 54.23 54396.75 88888.00 2015-09-12 10:17:26.875 255 12475.33 54.35 54396.72 88888.00 2015-09-12 10:17:27.000 255 12475.25 54.48 54396.70 88888.00 2015-09-12 10:17:27.125 255 12475.17 54.62 54396.72 88888.00 2015-09-12 10:17:27.250 255 12475.08 54.75 54396.68 88888.00 2015-09-12 10:17:27.375 255 12475.05 54.88 54396.65 88888.00 2015-09-12 10:17:27.500 255 12475.02 54.98 54396.62 88888.00 2015-09-12 10:17:27.625 255 12475.00 55.08 54396.62 88888.00 2015-09-12 10:17:27.750 255 12474.90 55.12 54396.60 88888.00 2015-09-12 10:17:27.875 255 12474.70 55.15 54396.60 88888.00 2015-09-12 10:17:28.000 255 12474.62 55.20 54396.57 88888.00 2015-09-12 10:17:28.125 255 12474.55 55.25 54396.57 88888.00 2015-09-12 10:17:28.250 255 12474.38 55.27 54396.60 88888.00 2015-09-12 10:17:28.375 255 12474.27 55.25 54396.57 88888.00 2015-09-12 10:17:28.500 255 12474.20 55.23 54396.57 88888.00 2015-09-12 10:17:28.625 255 12474.12 55.20 54396.57 88888.00 2015-09-12 10:17:28.750 255 12474.08 55.12 54396.60 88888.00 2015-09-12 10:17:28.875 255 12474.05 55.05 54396.62 88888.00 2015-09-12 10:17:29.000 255 12473.98 54.92 54396.60 88888.00 2015-09-12 10:17:29.125 255 12473.83 54.77 54396.57 88888.00 2015-09-12 10:17:29.250 255 12473.70 54.62 54396.60 88888.00 2015-09-12 10:17:29.375 255 12473.70 54.50 54396.62 88888.00 2015-09-12 10:17:29.500 255 12473.60 54.33 54396.65 88888.00 2015-09-12 10:17:29.625 255 12473.50 54.08 54396.70 88888.00 2015-09-12 10:17:29.750 255 12473.42 53.88 54396.70 88888.00 2015-09-12 10:17:29.875 255 12473.35 53.65 54396.70 88888.00 2015-09-12 10:17:30.000 255 12473.27 53.42 54396.72 88888.00 2015-09-12 10:17:30.125 255 12473.25 53.12 54396.78 88888.00 2015-09-12 10:17:30.250 255 12473.20 52.83 54396.80 88888.00 2015-09-12 10:17:30.375 255 12473.17 52.60 54396.82 88888.00 2015-09-12 10:17:30.500 255 12473.05 52.33 54396.85 88888.00 2015-09-12 10:17:30.625 255 12473.00 52.02 54396.90 88888.00 2015-09-12 10:17:30.750 255 12472.92 51.77 54396.93 88888.00 2015-09-12 10:17:30.875 255 12472.83 51.48 54396.95 88888.00 2015-09-12 10:17:31.000 255 12472.73 51.23 54396.97 88888.00 2015-09-12 10:17:31.125 255 12472.70 51.00 54397.03 88888.00 2015-09-12 10:17:31.250 255 12472.55 50.67 54397.07 88888.00 2015-09-12 10:17:31.375 255 12472.48 50.42 54397.10 88888.00 2015-09-12 10:17:31.500 255 12472.42 50.17 54397.15 88888.00 2015-09-12 10:17:31.625 255 12472.35 49.90 54397.15 88888.00 2015-09-12 10:17:31.750 255 12472.25 49.67 54397.20 88888.00 2015-09-12 10:17:31.875 255 12472.15 49.45 54397.25 88888.00 2015-09-12 10:17:32.000 255 12472.15 49.23 54397.28 88888.00 2015-09-12 10:17:32.125 255 12472.15 49.02 54397.30 88888.00 2015-09-12 10:17:32.250 255 12472.12 48.83 54397.35 88888.00 2015-09-12 10:17:32.375 255 12472.10 48.70 54397.38 88888.00 2015-09-12 10:17:32.500 255 12472.05 48.58 54397.43 88888.00 2015-09-12 10:17:32.625 255 12472.08 48.42 54397.45 88888.00 2015-09-12 10:17:32.750 255 12472.05 48.30 54397.45 88888.00 2015-09-12 10:17:32.875 255 12472.12 48.17 54397.47 88888.00 2015-09-12 10:17:33.000 255 12472.15 48.05 54397.47 88888.00 2015-09-12 10:17:33.125 255 12472.17 47.95 54397.53 88888.00 2015-09-12 10:17:33.250 255 12472.25 47.88 54397.55 88888.00 2015-09-12 10:17:33.375 255 12472.38 47.80 54397.55 88888.00 2015-09-12 10:17:33.500 255 12472.42 47.70 54397.55 88888.00 2015-09-12 10:17:33.625 255 12472.50 47.60 54397.55 88888.00 2015-09-12 10:17:33.750 255 12472.58 47.50 54397.55 88888.00 2015-09-12 10:17:33.875 255 12472.73 47.45 54397.53 88888.00 2015-09-12 10:17:34.000 255 12472.85 47.38 54397.53 88888.00 2015-09-12 10:17:34.125 255 12472.98 47.27 54397.55 88888.00 2015-09-12 10:17:34.250 255 12473.12 47.17 54397.57 88888.00 2015-09-12 10:17:34.375 255 12473.27 47.15 54397.57 88888.00 2015-09-12 10:17:34.500 255 12473.45 47.12 54397.57 88888.00 2015-09-12 10:17:34.625 255 12473.60 47.05 54397.57 88888.00 2015-09-12 10:17:34.750 255 12473.80 47.00 54397.55 88888.00 2015-09-12 10:17:34.875 255 12474.08 46.95 54397.55 88888.00 2015-09-12 10:17:35.000 255 12474.25 46.88 54397.53 88888.00 2015-09-12 10:17:35.125 255 12474.40 46.83 54397.55 88888.00 2015-09-12 10:17:35.250 255 12474.52 46.77 54397.53 88888.00 2015-09-12 10:17:35.375 255 12474.73 46.73 54397.53 88888.00 2015-09-12 10:17:35.500 255 12474.95 46.62 54397.50 88888.00 2015-09-12 10:17:35.625 255 12475.20 46.55 54397.47 88888.00 2015-09-12 10:17:35.750 255 12475.42 46.48 54397.45 88888.00 2015-09-12 10:17:35.875 255 12475.70 46.38 54397.43 88888.00 2015-09-12 10:17:36.000 255 12475.90 46.30 54397.40 88888.00 2015-09-12 10:17:36.125 255 12476.05 46.17 54397.40 88888.00 2015-09-12 10:17:36.250 255 12476.27 46.02 54397.38 88888.00 2015-09-12 10:17:36.375 255 12476.55 45.95 54397.38 88888.00 2015-09-12 10:17:36.500 255 12476.75 45.85 54397.32 88888.00 2015-09-12 10:17:36.625 255 12476.90 45.73 54397.30 88888.00 2015-09-12 10:17:36.750 255 12477.08 45.62 54397.30 88888.00 2015-09-12 10:17:36.875 255 12477.33 45.55 54397.28 88888.00 2015-09-12 10:17:37.000 255 12477.52 45.45 54397.22 88888.00 2015-09-12 10:17:37.125 255 12477.67 45.33 54397.22 88888.00 2015-09-12 10:17:37.250 255 12477.77 45.23 54397.25 88888.00 2015-09-12 10:17:37.375 255 12478.00 45.17 54397.22 88888.00 2015-09-12 10:17:37.500 255 12478.23 45.12 54397.18 88888.00 2015-09-12 10:17:37.625 255 12478.40 45.08 54397.12 88888.00 2015-09-12 10:17:37.750 255 12478.50 45.02 54397.12 88888.00 2015-09-12 10:17:37.875 255 12478.70 45.05 54397.12 88888.00 2015-09-12 10:17:38.000 255 12478.83 45.00 54397.10 88888.00 2015-09-12 10:17:38.125 255 12478.92 44.98 54397.07 88888.00 2015-09-12 10:17:38.250 255 12479.00 44.95 54397.03 88888.00 2015-09-12 10:17:38.375 255 12479.15 44.95 54397.03 88888.00 2015-09-12 10:17:38.500 255 12479.20 44.95 54397.03 88888.00 2015-09-12 10:17:38.625 255 12479.23 44.95 54397.00 88888.00 2015-09-12 10:17:38.750 255 12479.30 44.95 54396.95 88888.00 2015-09-12 10:17:38.875 255 12479.40 44.92 54396.95 88888.00 2015-09-12 10:17:39.000 255 12479.45 44.92 54396.93 88888.00 2015-09-12 10:17:39.125 255 12479.50 44.95 54396.90 88888.00 2015-09-12 10:17:39.250 255 12479.58 44.98 54396.88 88888.00 2015-09-12 10:17:39.375 255 12479.65 45.02 54396.85 88888.00 2015-09-12 10:17:39.500 255 12479.65 45.10 54396.82 88888.00 2015-09-12 10:17:39.625 255 12479.60 45.12 54396.85 88888.00 2015-09-12 10:17:39.750 255 12479.50 45.15 54396.82 88888.00 2015-09-12 10:17:39.875 255 12479.48 45.15 54396.82 88888.00 2015-09-12 10:17:40.000 255 12479.42 45.20 54396.80 88888.00 2015-09-12 10:17:40.125 255 12479.33 45.27 54396.80 88888.00 2015-09-12 10:17:40.250 255 12479.15 45.35 54396.82 88888.00 2015-09-12 10:17:40.375 255 12479.08 45.45 54396.82 88888.00 2015-09-12 10:17:40.500 255 12478.92 45.52 54396.85 88888.00 2015-09-12 10:17:40.625 255 12478.80 45.65 54396.85 88888.00 2015-09-12 10:17:40.750 255 12478.60 45.77 54396.85 88888.00 2015-09-12 10:17:40.875 255 12478.35 45.88 54396.85 88888.00 2015-09-12 10:17:41.000 255 12478.12 46.05 54396.85 88888.00 2015-09-12 10:17:41.125 255 12477.80 46.17 54396.90 88888.00 2015-09-12 10:17:41.250 255 12477.50 46.30 54396.95 88888.00 2015-09-12 10:17:41.375 255 12477.30 46.40 54396.95 88888.00 2015-09-12 10:17:41.500 255 12477.10 46.52 54396.95 88888.00 2015-09-12 10:17:41.625 255 12476.85 46.62 54397.00 88888.00 2015-09-12 10:17:41.750 255 12476.62 46.70 54397.03 88888.00 2015-09-12 10:17:41.875 255 12476.35 46.80 54397.05 88888.00 2015-09-12 10:17:42.000 255 12476.10 46.90 54397.07 88888.00 2015-09-12 10:17:42.125 255 12475.88 46.98 54397.12 88888.00 2015-09-12 10:17:42.250 255 12475.60 47.08 54397.15 88888.00 2015-09-12 10:17:42.375 255 12475.38 47.17 54397.20 88888.00 2015-09-12 10:17:42.500 255 12475.15 47.27 54397.25 88888.00 2015-09-12 10:17:42.625 255 12474.88 47.38 54397.32 88888.00 2015-09-12 10:17:42.750 255 12474.65 47.45 54397.38 88888.00 2015-09-12 10:17:42.875 255 12474.48 47.52 54397.40 88888.00 2015-09-12 10:17:43.000 255 12474.27 47.62 54397.45 88888.00 2015-09-12 10:17:43.125 255 12474.08 47.70 54397.53 88888.00 2015-09-12 10:17:43.250 255 12473.90 47.83 54397.55 88888.00 2015-09-12 10:17:43.375 255 12473.77 47.92 54397.60 88888.00 2015-09-12 10:17:43.500 255 12473.60 48.02 54397.65 88888.00 2015-09-12 10:17:43.625 255 12473.42 48.10 54397.68 88888.00 2015-09-12 10:17:43.750 255 12473.27 48.17 54397.70 88888.00 2015-09-12 10:17:43.875 255 12473.15 48.25 54397.80 88888.00 2015-09-12 10:17:44.000 255 12472.98 48.35 54397.85 88888.00 2015-09-12 10:17:44.125 255 12472.80 48.45 54397.88 88888.00 2015-09-12 10:17:44.250 255 12472.73 48.52 54397.93 88888.00 2015-09-12 10:17:44.375 255 12472.73 48.65 54398.00 88888.00 2015-09-12 10:17:44.500 255 12472.62 48.70 54398.05 88888.00 2015-09-12 10:17:44.625 255 12472.48 48.75 54398.07 88888.00 2015-09-12 10:17:44.750 255 12472.42 48.80 54398.10 88888.00 2015-09-12 10:17:44.875 255 12472.40 48.90 54398.18 88888.00 2015-09-12 10:17:45.000 255 12472.38 48.98 54398.20 88888.00 2015-09-12 10:17:45.125 255 12472.38 49.10 54398.25 88888.00 2015-09-12 10:17:45.250 255 12472.27 49.23 54398.30 88888.00 2015-09-12 10:17:45.375 255 12472.17 49.33 54398.32 88888.00 2015-09-12 10:17:45.500 255 12472.20 49.42 54398.32 88888.00 2015-09-12 10:17:45.625 255 12472.25 49.52 54398.35 88888.00 2015-09-12 10:17:45.750 255 12472.27 49.65 54398.38 88888.00 2015-09-12 10:17:45.875 255 12472.30 49.80 54398.38 88888.00 2015-09-12 10:17:46.000 255 12472.35 49.92 54398.40 88888.00 2015-09-12 10:17:46.125 255 12472.45 50.05 54398.43 88888.00 2015-09-12 10:17:46.250 255 12472.48 50.23 54398.50 88888.00 2015-09-12 10:17:46.375 255 12472.50 50.33 54398.50 88888.00 2015-09-12 10:17:46.500 255 12472.52 50.45 54398.53 88888.00 2015-09-12 10:17:46.625 255 12472.58 50.62 54398.50 88888.00 2015-09-12 10:17:46.750 255 12472.62 50.75 54398.50 88888.00 2015-09-12 10:17:46.875 255 12472.65 50.95 54398.53 88888.00 2015-09-12 10:17:47.000 255 12472.73 51.15 54398.55 88888.00 2015-09-12 10:17:47.125 255 12472.80 51.30 54398.55 88888.00 2015-09-12 10:17:47.250 255 12472.80 51.52 54398.55 88888.00 2015-09-12 10:17:47.375 255 12472.83 51.73 54398.57 88888.00 2015-09-12 10:17:47.500 255 12472.88 51.92 54398.55 88888.00 2015-09-12 10:17:47.625 255 12472.92 52.08 54398.57 88888.00 2015-09-12 10:17:47.750 255 12472.95 52.30 54398.60 88888.00 2015-09-12 10:17:47.875 255 12473.08 52.50 54398.60 88888.00 2015-09-12 10:17:48.000 255 12473.05 52.70 54398.65 88888.00 2015-09-12 10:17:48.125 255 12473.02 52.88 54398.68 88888.00 2015-09-12 10:17:48.250 255 12473.00 53.05 54398.68 88888.00 2015-09-12 10:17:48.375 255 12473.08 53.20 54398.68 88888.00 2015-09-12 10:17:48.500 255 12473.12 53.33 54398.70 88888.00 2015-09-12 10:17:48.625 255 12473.12 53.50 54398.70 88888.00 2015-09-12 10:17:48.750 255 12473.10 53.62 54398.75 88888.00 2015-09-12 10:17:48.875 255 12473.12 53.80 54398.78 88888.00 2015-09-12 10:17:49.000 255 12473.15 53.90 54398.78 88888.00 2015-09-12 10:17:49.125 255 12473.17 54.02 54398.82 88888.00 2015-09-12 10:17:49.250 255 12473.17 54.10 54398.90 88888.00 2015-09-12 10:17:49.375 255 12473.27 54.17 54398.88 88888.00 2015-09-12 10:17:49.500 255 12473.35 54.20 54398.90 88888.00 2015-09-12 10:17:49.625 255 12473.33 54.23 54398.93 88888.00 2015-09-12 10:17:49.750 255 12473.30 54.25 54398.95 88888.00 2015-09-12 10:17:49.875 255 12473.35 54.25 54399.00 88888.00 2015-09-12 10:17:50.000 255 12473.42 54.17 54399.03 88888.00 2015-09-12 10:17:50.125 255 12473.42 54.12 54399.03 88888.00 2015-09-12 10:17:50.250 255 12473.45 54.05 54399.07 88888.00 2015-09-12 10:17:50.375 255 12473.52 53.98 54399.10 88888.00 2015-09-12 10:17:50.500 255 12473.55 53.88 54399.15 88888.00 2015-09-12 10:17:50.625 255 12473.60 53.75 54399.20 88888.00 2015-09-12 10:17:50.750 255 12473.58 53.60 54399.22 88888.00 2015-09-12 10:17:50.875 255 12473.52 53.45 54399.25 88888.00 2015-09-12 10:17:51.000 255 12473.50 53.27 54399.28 88888.00 2015-09-12 10:17:51.125 255 12473.52 53.05 54399.32 88888.00 2015-09-12 10:17:51.250 255 12473.52 52.80 54399.40 88888.00 2015-09-12 10:17:51.375 255 12473.48 52.67 54399.43 88888.00 2015-09-12 10:17:51.500 255 12473.40 52.45 54399.47 88888.00 2015-09-12 10:17:51.625 255 12473.35 52.23 54399.47 88888.00 2015-09-12 10:17:51.750 255 12473.38 52.02 54399.55 88888.00 2015-09-12 10:17:51.875 255 12473.30 51.77 54399.60 88888.00 2015-09-12 10:17:52.000 255 12473.30 51.52 54399.62 88888.00 2015-09-12 10:17:52.125 255 12473.35 51.27 54399.70 88888.00 2015-09-12 10:17:52.250 255 12473.33 51.00 54399.75 88888.00 2015-09-12 10:17:52.375 255 12473.33 50.77 54399.80 88888.00 2015-09-12 10:17:52.500 255 12473.25 50.52 54399.82 88888.00 2015-09-12 10:17:52.625 255 12473.23 50.30 54399.85 88888.00 2015-09-12 10:17:52.750 255 12473.35 50.00 54399.88 88888.00 2015-09-12 10:17:52.875 255 12473.45 49.73 54399.93 88888.00 2015-09-12 10:17:53.000 255 12473.52 49.48 54399.93 88888.00 2015-09-12 10:17:53.125 255 12473.52 49.15 54399.95 88888.00 2015-09-12 10:17:53.250 255 12473.52 48.83 54399.97 88888.00 2015-09-12 10:17:53.375 255 12473.62 48.62 54399.97 88888.00 2015-09-12 10:17:53.500 255 12473.70 48.40 54400.00 88888.00 2015-09-12 10:17:53.625 255 12473.73 48.15 54400.00 88888.00 2015-09-12 10:17:53.750 255 12473.83 47.90 54400.03 88888.00 2015-09-12 10:17:53.875 255 12473.90 47.65 54400.05 88888.00 2015-09-12 10:17:54.000 255 12474.02 47.42 54400.05 88888.00 2015-09-12 10:17:54.125 255 12474.12 47.20 54400.05 88888.00 2015-09-12 10:17:54.250 255 12474.20 47.02 54400.07 88888.00 2015-09-12 10:17:54.375 255 12474.30 46.88 54400.07 88888.00 2015-09-12 10:17:54.500 255 12474.45 46.73 54400.07 88888.00 2015-09-12 10:17:54.625 255 12474.55 46.50 54400.07 88888.00 2015-09-12 10:17:54.750 255 12474.67 46.35 54400.07 88888.00 2015-09-12 10:17:54.875 255 12474.83 46.23 54400.07 88888.00 2015-09-12 10:17:55.000 255 12474.95 46.10 54400.05 88888.00 2015-09-12 10:17:55.125 255 12475.12 45.95 54400.07 88888.00 2015-09-12 10:17:55.250 255 12475.20 45.80 54400.07 88888.00 2015-09-12 10:17:55.375 255 12475.33 45.70 54400.05 88888.00 2015-09-12 10:17:55.500 255 12475.48 45.62 54400.05 88888.00 2015-09-12 10:17:55.625 255 12475.67 45.52 54400.05 88888.00 2015-09-12 10:17:55.750 255 12475.85 45.40 54400.03 88888.00 2015-09-12 10:17:55.875 255 12476.00 45.30 54400.00 88888.00 2015-09-12 10:17:56.000 255 12476.10 45.20 54399.97 88888.00 2015-09-12 10:17:56.125 255 12476.33 45.08 54399.97 88888.00 2015-09-12 10:17:56.250 255 12476.55 44.98 54399.95 88888.00 2015-09-12 10:17:56.375 255 12476.75 44.90 54399.95 88888.00 2015-09-12 10:17:56.500 255 12476.88 44.83 54399.93 88888.00 2015-09-12 10:17:56.625 255 12477.05 44.73 54399.88 88888.00 2015-09-12 10:17:56.750 255 12477.25 44.65 54399.85 88888.00 2015-09-12 10:17:56.875 255 12477.40 44.55 54399.85 88888.00 2015-09-12 10:17:57.000 255 12477.58 44.48 54399.82 88888.00 2015-09-12 10:17:57.125 255 12477.70 44.40 54399.78 88888.00 2015-09-12 10:17:57.250 255 12477.80 44.30 54399.75 88888.00 2015-09-12 10:17:57.375 255 12477.95 44.25 54399.72 88888.00 2015-09-12 10:17:57.500 255 12478.08 44.20 54399.72 88888.00 2015-09-12 10:17:57.625 255 12478.20 44.15 54399.70 88888.00 2015-09-12 10:17:57.750 255 12478.33 44.10 54399.68 88888.00 2015-09-12 10:17:57.875 255 12478.40 44.05 54399.65 88888.00 2015-09-12 10:17:58.000 255 12478.45 43.98 54399.57 88888.00 2015-09-12 10:17:58.125 255 12478.52 43.95 54399.62 88888.00 2015-09-12 10:17:58.250 255 12478.58 43.92 54399.55 88888.00 2015-09-12 10:17:58.375 255 12478.75 43.95 54399.53 88888.00 2015-09-12 10:17:58.500 255 12478.83 43.92 54399.53 88888.00 2015-09-12 10:17:58.625 255 12478.92 43.92 54399.47 88888.00 2015-09-12 10:17:58.750 255 12479.05 43.92 54399.45 88888.00 2015-09-12 10:17:58.875 255 12479.17 43.95 54399.43 88888.00 2015-09-12 10:17:59.000 255 12479.30 43.92 54399.40 88888.00 2015-09-12 10:17:59.125 255 12479.45 43.92 54399.35 88888.00 2015-09-12 10:17:59.250 255 12479.67 43.98 54399.32 88888.00 2015-09-12 10:17:59.375 255 12479.88 44.02 54399.28 88888.00 2015-09-12 10:17:59.500 255 12479.98 44.08 54399.25 88888.00 2015-09-12 10:17:59.625 255 12480.05 44.12 54399.20 88888.00 2015-09-12 10:17:59.750 255 12480.20 44.15 54399.15 88888.00 2015-09-12 10:17:59.875 255 12480.40 44.25 54399.12 88888.00 2015-09-12 10:18:00.000 255 12480.60 44.30 54399.07 88888.00 2015-09-12 10:18:00.125 255 12480.73 44.33 54399.07 88888.00 2015-09-12 10:18:00.250 255 12480.85 44.45 54399.03 88888.00 2015-09-12 10:18:00.375 255 12481.00 44.58 54398.97 88888.00 2015-09-12 10:18:00.500 255 12481.15 44.70 54398.93 88888.00 2015-09-12 10:18:00.625 255 12481.30 44.77 54398.90 88888.00 2015-09-12 10:18:00.750 255 12481.40 44.80 54398.88 88888.00 2015-09-12 10:18:00.875 255 12481.45 44.90 54398.82 88888.00 2015-09-12 10:18:01.000 255 12481.48 45.00 54398.78 88888.00 2015-09-12 10:18:01.125 255 12481.52 45.15 54398.78 88888.00 2015-09-12 10:18:01.250 255 12481.50 45.27 54398.78 88888.00 2015-09-12 10:18:01.375 255 12481.52 45.38 54398.75 88888.00 2015-09-12 10:18:01.500 255 12481.50 45.48 54398.75 88888.00 2015-09-12 10:18:01.625 255 12481.45 45.55 54398.72 88888.00 2015-09-12 10:18:01.750 255 12481.38 45.65 54398.72 88888.00 2015-09-12 10:18:01.875 255 12481.23 45.73 54398.70 88888.00 2015-09-12 10:18:02.000 255 12481.05 45.80 54398.70 88888.00 2015-09-12 10:18:02.125 255 12480.92 45.90 54398.70 88888.00 2015-09-12 10:18:02.250 255 12480.83 46.00 54398.72 88888.00 2015-09-12 10:18:02.375 255 12480.70 46.08 54398.75 88888.00 2015-09-12 10:18:02.500 255 12480.52 46.15 54398.78 88888.00 2015-09-12 10:18:02.625 255 12480.33 46.23 54398.82 88888.00 2015-09-12 10:18:02.750 255 12480.12 46.30 54398.82 88888.00 2015-09-12 10:18:02.875 255 12479.92 46.33 54398.82 88888.00 2015-09-12 10:18:03.000 255 12479.70 46.40 54398.85 88888.00 2015-09-12 10:18:03.125 255 12479.45 46.42 54398.88 88888.00 2015-09-12 10:18:03.250 255 12479.15 46.48 54398.90 88888.00 2015-09-12 10:18:03.375 255 12479.00 46.48 54398.93 88888.00 2015-09-12 10:18:03.500 255 12478.80 46.48 54398.97 88888.00 2015-09-12 10:18:03.625 255 12478.58 46.48 54399.00 88888.00 2015-09-12 10:18:03.750 255 12478.38 46.42 54399.03 88888.00 2015-09-12 10:18:03.875 255 12478.23 46.40 54399.05 88888.00 2015-09-12 10:18:04.000 255 12478.00 46.40 54399.10 88888.00 2015-09-12 10:18:04.125 255 12477.85 46.38 54399.12 88888.00 2015-09-12 10:18:04.250 255 12477.65 46.38 54399.15 88888.00 2015-09-12 10:18:04.375 255 12477.50 46.35 54399.18 88888.00 2015-09-12 10:18:04.500 255 12477.42 46.33 54399.18 88888.00 2015-09-12 10:18:04.625 255 12477.33 46.30 54399.20 88888.00 2015-09-12 10:18:04.750 255 12477.20 46.27 54399.22 88888.00 2015-09-12 10:18:04.875 255 12477.05 46.25 54399.25 88888.00 2015-09-12 10:18:05.000 255 12476.95 46.23 54399.28 88888.00 2015-09-12 10:18:05.125 255 12476.85 46.20 54399.30 88888.00 2015-09-12 10:18:05.250 255 12476.70 46.15 54399.30 88888.00 2015-09-12 10:18:05.375 255 12476.60 46.12 54399.32 88888.00 2015-09-12 10:18:05.500 255 12476.58 46.10 54399.35 88888.00 2015-09-12 10:18:05.625 255 12476.52 46.05 54399.32 88888.00 2015-09-12 10:18:05.750 255 12476.35 46.05 54399.32 88888.00 2015-09-12 10:18:05.875 255 12476.23 46.05 54399.35 88888.00 2015-09-12 10:18:06.000 255 12476.10 46.02 54399.38 88888.00 2015-09-12 10:18:06.125 255 12476.00 46.00 54399.38 88888.00 2015-09-12 10:18:06.250 255 12475.90 45.98 54399.35 88888.00 2015-09-12 10:18:06.375 255 12475.88 45.98 54399.38 88888.00 2015-09-12 10:18:06.500 255 12475.80 45.98 54399.40 88888.00 2015-09-12 10:18:06.625 255 12475.73 45.95 54399.38 88888.00 2015-09-12 10:18:06.750 255 12475.62 46.02 54399.38 88888.00 2015-09-12 10:18:06.875 255 12475.55 46.05 54399.35 88888.00 2015-09-12 10:18:07.000 255 12475.50 46.05 54399.35 88888.00 2015-09-12 10:18:07.125 255 12475.45 46.05 54399.35 88888.00 2015-09-12 10:18:07.250 255 12475.40 46.10 54399.38 88888.00 2015-09-12 10:18:07.375 255 12475.38 46.12 54399.35 88888.00 2015-09-12 10:18:07.500 255 12475.35 46.15 54399.35 88888.00 2015-09-12 10:18:07.625 255 12475.35 46.20 54399.35 88888.00 2015-09-12 10:18:07.750 255 12475.35 46.23 54399.32 88888.00 2015-09-12 10:18:07.875 255 12475.30 46.27 54399.30 88888.00 2015-09-12 10:18:08.000 255 12475.25 46.33 54399.28 88888.00 2015-09-12 10:18:08.125 255 12475.27 46.40 54399.28 88888.00 2015-09-12 10:18:08.250 255 12475.27 46.50 54399.25 88888.00 2015-09-12 10:18:08.375 255 12475.27 46.55 54399.22 88888.00 2015-09-12 10:18:08.500 255 12475.23 46.62 54399.22 88888.00 2015-09-12 10:18:08.625 255 12475.20 46.73 54399.22 88888.00 2015-09-12 10:18:08.750 255 12475.20 46.80 54399.20 88888.00 2015-09-12 10:18:08.875 255 12475.15 46.90 54399.18 88888.00 2015-09-12 10:18:09.000 255 12475.10 46.98 54399.18 88888.00 2015-09-12 10:18:09.125 255 12475.05 47.10 54399.18 88888.00 2015-09-12 10:18:09.250 255 12475.00 47.20 54399.15 88888.00 2015-09-12 10:18:09.375 255 12474.98 47.27 54399.15 88888.00 2015-09-12 10:18:09.500 255 12474.85 47.40 54399.12 88888.00 2015-09-12 10:18:09.625 255 12474.75 47.52 54399.07 88888.00 2015-09-12 10:18:09.750 255 12474.65 47.67 54399.07 88888.00 2015-09-12 10:18:09.875 255 12474.50 47.80 54399.05 88888.00 2015-09-12 10:18:10.000 255 12474.42 47.92 54399.05 88888.00 2015-09-12 10:18:10.125 255 12474.42 48.10 54399.07 88888.00 2015-09-12 10:18:10.250 255 12474.33 48.27 54399.05 88888.00 2015-09-12 10:18:10.375 255 12474.17 48.40 54399.00 88888.00 2015-09-12 10:18:10.500 255 12474.02 48.55 54398.97 88888.00 2015-09-12 10:18:10.625 255 12473.88 48.73 54398.97 88888.00 2015-09-12 10:18:10.750 255 12473.70 48.90 54399.00 88888.00 2015-09-12 10:18:10.875 255 12473.60 49.10 54399.00 88888.00 2015-09-12 10:18:11.000 255 12473.45 49.27 54398.93 88888.00 2015-09-12 10:18:11.125 255 12473.33 49.48 54398.90 88888.00 2015-09-12 10:18:11.250 255 12473.23 49.75 54398.88 88888.00 2015-09-12 10:18:11.375 255 12473.12 49.95 54398.88 88888.00 2015-09-12 10:18:11.500 255 12472.95 50.23 54398.85 88888.00 2015-09-12 10:18:11.625 255 12472.90 50.42 54398.82 88888.00 2015-09-12 10:18:11.750 255 12472.88 50.67 54398.75 88888.00 2015-09-12 10:18:11.875 255 12472.80 50.92 54398.72 88888.00 2015-09-12 10:18:12.000 255 12472.75 51.17 54398.65 88888.00 2015-09-12 10:18:12.125 255 12472.75 51.38 54398.60 88888.00 2015-09-12 10:18:12.250 255 12472.83 51.67 54398.60 88888.00 2015-09-12 10:18:12.375 255 12472.85 51.88 54398.55 88888.00 2015-09-12 10:18:12.500 255 12472.85 52.05 54398.53 88888.00 2015-09-12 10:18:12.625 255 12472.88 52.30 54398.45 88888.00 2015-09-12 10:18:12.750 255 12472.98 52.48 54398.38 88888.00 2015-09-12 10:18:12.875 255 12473.05 52.67 54398.35 88888.00 2015-09-12 10:18:13.000 255 12473.17 52.85 54398.28 88888.00 2015-09-12 10:18:13.125 255 12473.33 53.00 54398.25 88888.00 2015-09-12 10:18:13.250 255 12473.42 53.12 54398.18 88888.00 2015-09-12 10:18:13.375 255 12473.60 53.17 54398.10 88888.00 2015-09-12 10:18:13.500 255 12473.75 53.27 54398.03 88888.00 2015-09-12 10:18:13.625 255 12473.90 53.35 54397.97 88888.00 2015-09-12 10:18:13.750 255 12474.12 53.45 54397.95 88888.00 2015-09-12 10:18:13.875 255 12474.33 53.48 54397.85 88888.00 2015-09-12 10:18:14.000 255 12474.45 53.48 54397.78 88888.00 2015-09-12 10:18:14.125 255 12474.65 53.48 54397.78 88888.00 2015-09-12 10:18:14.250 255 12474.90 53.50 54397.72 88888.00 2015-09-12 10:18:14.375 255 12475.15 53.52 54397.68 88888.00 2015-09-12 10:18:14.500 255 12475.30 53.48 54397.65 88888.00 2015-09-12 10:18:14.625 255 12475.52 53.45 54397.60 88888.00 2015-09-12 10:18:14.750 255 12475.85 53.42 54397.57 88888.00 2015-09-12 10:18:14.875 255 12476.08 53.38 54397.53 88888.00 2015-09-12 10:18:15.000 255 12476.33 53.35 54397.45 88888.00 2015-09-12 10:18:15.125 255 12476.52 53.33 54397.43 88888.00 2015-09-12 10:18:15.250 255 12476.73 53.25 54397.40 88888.00 2015-09-12 10:18:15.375 255 12476.83 53.20 54397.38 88888.00 2015-09-12 10:18:15.500 255 12476.98 53.12 54397.35 88888.00 2015-09-12 10:18:15.625 255 12477.23 53.00 54397.32 88888.00 2015-09-12 10:18:15.750 255 12477.42 52.90 54397.28 88888.00 2015-09-12 10:18:15.875 255 12477.55 52.80 54397.28 88888.00 2015-09-12 10:18:16.000 255 12477.70 52.65 54397.22 88888.00 2015-09-12 10:18:16.125 255 12477.88 52.52 54397.22 88888.00 2015-09-12 10:18:16.250 255 12478.02 52.40 54397.18 88888.00 2015-09-12 10:18:16.375 255 12478.15 52.27 54397.15 88888.00 2015-09-12 10:18:16.500 255 12478.27 52.12 54397.12 88888.00 2015-09-12 10:18:16.625 255 12478.45 52.00 54397.10 88888.00 2015-09-12 10:18:16.750 255 12478.60 51.80 54397.10 88888.00 2015-09-12 10:18:16.875 255 12478.70 51.70 54397.07 88888.00 2015-09-12 10:18:17.000 255 12478.80 51.55 54397.10 88888.00 2015-09-12 10:18:17.125 255 12478.88 51.40 54397.07 88888.00 2015-09-12 10:18:17.250 255 12478.92 51.25 54397.07 88888.00 2015-09-12 10:18:17.375 255 12479.05 51.20 54397.10 88888.00 2015-09-12 10:18:17.500 255 12479.12 51.12 54397.07 88888.00 2015-09-12 10:18:17.625 255 12479.17 51.00 54397.07 88888.00 2015-09-12 10:18:17.750 255 12479.17 50.88 54397.07 88888.00 2015-09-12 10:18:17.875 255 12479.20 50.83 54397.05 88888.00 2015-09-12 10:18:18.000 255 12479.23 50.77 54397.05 88888.00 2015-09-12 10:18:18.125 255 12479.15 50.75 54397.10 88888.00 2015-09-12 10:18:18.250 255 12478.98 50.70 54397.07 88888.00 2015-09-12 10:18:18.375 255 12478.88 50.73 54397.10 88888.00 2015-09-12 10:18:18.500 255 12478.77 50.80 54397.15 88888.00 2015-09-12 10:18:18.625 255 12478.60 50.88 54397.15 88888.00 2015-09-12 10:18:18.750 255 12478.38 50.98 54397.18 88888.00 2015-09-12 10:18:18.875 255 12478.17 51.10 54397.20 88888.00 2015-09-12 10:18:19.000 255 12477.98 51.20 54397.20 88888.00 2015-09-12 10:18:19.125 255 12477.80 51.35 54397.20 88888.00 2015-09-12 10:18:19.250 255 12477.62 51.52 54397.28 88888.00 2015-09-12 10:18:19.375 255 12477.48 51.70 54397.28 88888.00 2015-09-12 10:18:19.500 255 12477.30 51.90 54397.28 88888.00 2015-09-12 10:18:19.625 255 12477.10 52.05 54397.32 88888.00 2015-09-12 10:18:19.750 255 12477.00 52.23 54397.35 88888.00 2015-09-12 10:18:19.875 255 12476.92 52.42 54397.40 88888.00 2015-09-12 10:18:20.000 255 12476.77 52.60 54397.38 88888.00 2015-09-12 10:18:20.125 255 12476.65 52.77 54397.40 88888.00 2015-09-12 10:18:20.250 255 12476.52 52.92 54397.40 88888.00 2015-09-12 10:18:20.375 255 12476.48 53.08 54397.38 88888.00 2015-09-12 10:18:20.500 255 12476.40 53.20 54397.40 88888.00 2015-09-12 10:18:20.625 255 12476.38 53.30 54397.43 88888.00 2015-09-12 10:18:20.750 255 12476.38 53.40 54397.47 88888.00 2015-09-12 10:18:20.875 255 12476.27 53.52 54397.47 88888.00 2015-09-12 10:18:21.000 255 12476.27 53.58 54397.47 88888.00 2015-09-12 10:18:21.125 255 12476.27 53.58 54397.47 88888.00 2015-09-12 10:18:21.250 255 12476.25 53.60 54397.50 88888.00 2015-09-12 10:18:21.375 255 12476.30 53.62 54397.50 88888.00 2015-09-12 10:18:21.500 255 12476.38 53.62 54397.50 88888.00 2015-09-12 10:18:21.625 255 12476.38 53.58 54397.50 88888.00 2015-09-12 10:18:21.750 255 12476.45 53.52 54397.50 88888.00 2015-09-12 10:18:21.875 255 12476.52 53.52 54397.47 88888.00 2015-09-12 10:18:22.000 255 12476.65 53.45 54397.45 88888.00 2015-09-12 10:18:22.125 255 12476.77 53.33 54397.45 88888.00 2015-09-12 10:18:22.250 255 12476.83 53.27 54397.47 88888.00 2015-09-12 10:18:22.375 255 12476.85 53.23 54397.45 88888.00 2015-09-12 10:18:22.500 255 12476.98 53.12 54397.45 88888.00 2015-09-12 10:18:22.625 255 12477.15 53.02 54397.43 88888.00 2015-09-12 10:18:22.750 255 12477.27 52.98 54397.43 88888.00 2015-09-12 10:18:22.875 255 12477.35 52.92 54397.43 88888.00 2015-09-12 10:18:23.000 255 12477.50 52.90 54397.38 88888.00 2015-09-12 10:18:23.125 255 12477.65 52.85 54397.38 88888.00 2015-09-12 10:18:23.250 255 12477.75 52.80 54397.38 88888.00 2015-09-12 10:18:23.375 255 12477.88 52.77 54397.35 88888.00 2015-09-12 10:18:23.500 255 12478.02 52.75 54397.32 88888.00 2015-09-12 10:18:23.625 255 12478.17 52.70 54397.28 88888.00 2015-09-12 10:18:23.750 255 12478.27 52.67 54397.28 88888.00 2015-09-12 10:18:23.875 255 12478.40 52.67 54397.25 88888.00 2015-09-12 10:18:24.000 255 12478.52 52.73 54397.25 88888.00 2015-09-12 10:18:24.125 255 12478.62 52.80 54397.28 88888.00 2015-09-12 10:18:24.250 255 12478.65 52.80 54397.25 88888.00 2015-09-12 10:18:24.375 255 12478.73 52.85 54397.25 88888.00 2015-09-12 10:18:24.500 255 12478.77 52.90 54397.25 88888.00 2015-09-12 10:18:24.625 255 12478.88 52.95 54397.22 88888.00 2015-09-12 10:18:24.750 255 12478.92 53.00 54397.22 88888.00 2015-09-12 10:18:24.875 255 12479.00 53.10 54397.20 88888.00 2015-09-12 10:18:25.000 255 12479.10 53.17 54397.20 88888.00 2015-09-12 10:18:25.125 255 12479.12 53.25 54397.18 88888.00 2015-09-12 10:18:25.250 255 12479.08 53.30 54397.20 88888.00 2015-09-12 10:18:25.375 255 12479.12 53.38 54397.20 88888.00 2015-09-12 10:18:25.500 255 12479.15 53.50 54397.20 88888.00 2015-09-12 10:18:25.625 255 12479.12 53.60 54397.22 88888.00 2015-09-12 10:18:25.750 255 12479.02 53.70 54397.25 88888.00 2015-09-12 10:18:25.875 255 12478.92 53.85 54397.25 88888.00 2015-09-12 10:18:26.000 255 12478.70 53.98 54397.30 88888.00 2015-09-12 10:18:26.125 255 12478.50 54.15 54397.30 88888.00 2015-09-12 10:18:26.250 255 12478.27 54.35 54397.32 88888.00 2015-09-12 10:18:26.375 255 12478.08 54.50 54397.35 88888.00 2015-09-12 10:18:26.500 255 12477.83 54.73 54397.43 88888.00 2015-09-12 10:18:26.625 255 12477.55 54.92 54397.45 88888.00 2015-09-12 10:18:26.750 255 12477.25 55.17 54397.50 88888.00 2015-09-12 10:18:26.875 255 12476.98 55.40 54397.55 88888.00 2015-09-12 10:18:27.000 255 12476.75 55.60 54397.57 88888.00 2015-09-12 10:18:27.125 255 12476.50 55.80 54397.60 88888.00 2015-09-12 10:18:27.250 255 12476.12 56.02 54397.65 88888.00 2015-09-12 10:18:27.375 255 12475.90 56.20 54397.70 88888.00 2015-09-12 10:18:27.500 255 12475.62 56.42 54397.75 88888.00 2015-09-12 10:18:27.625 255 12475.38 56.65 54397.78 88888.00 2015-09-12 10:18:27.750 255 12475.02 56.80 54397.85 88888.00 2015-09-12 10:18:27.875 255 12474.73 56.95 54397.93 88888.00 2015-09-12 10:18:28.000 255 12474.45 57.15 54397.95 88888.00 2015-09-12 10:18:28.125 255 12474.17 57.35 54398.00 88888.00 2015-09-12 10:18:28.250 255 12473.85 57.58 54398.05 88888.00 2015-09-12 10:18:28.375 255 12473.70 57.73 54398.05 88888.00 2015-09-12 10:18:28.500 255 12473.45 57.90 54398.05 88888.00 2015-09-12 10:18:28.625 255 12473.23 58.10 54398.12 88888.00 2015-09-12 10:18:28.750 255 12473.08 58.30 54398.18 88888.00 2015-09-12 10:18:28.875 255 12472.92 58.42 54398.20 88888.00 2015-09-12 10:18:29.000 255 12472.80 58.60 54398.20 88888.00 2015-09-12 10:18:29.125 255 12472.62 58.80 54398.22 88888.00 2015-09-12 10:18:29.250 255 12472.40 59.02 54398.28 88888.00 2015-09-12 10:18:29.375 255 12472.35 59.17 54398.28 88888.00 2015-09-12 10:18:29.500 255 12472.27 59.33 54398.30 88888.00 2015-09-12 10:18:29.625 255 12472.23 59.48 54398.32 88888.00 2015-09-12 10:18:29.750 255 12472.30 59.62 54398.32 88888.00 2015-09-12 10:18:29.875 255 12472.38 59.75 54398.32 88888.00 2015-09-12 10:18:30.000 255 12472.40 59.85 54398.35 88888.00 2015-09-12 10:18:30.125 255 12472.45 59.95 54398.38 88888.00 2015-09-12 10:18:30.250 255 12472.52 59.98 54398.38 88888.00 2015-09-12 10:18:30.375 255 12472.60 60.00 54398.38 88888.00 2015-09-12 10:18:30.500 255 12472.70 59.98 54398.38 88888.00 2015-09-12 10:18:30.625 255 12472.80 59.95 54398.38 88888.00 2015-09-12 10:18:30.750 255 12472.98 59.90 54398.38 88888.00 2015-09-12 10:18:30.875 255 12473.12 59.83 54398.38 88888.00 2015-09-12 10:18:31.000 255 12473.33 59.70 54398.38 88888.00 2015-09-12 10:18:31.125 255 12473.50 59.60 54398.40 88888.00 2015-09-12 10:18:31.250 255 12473.73 59.40 54398.43 88888.00 2015-09-12 10:18:31.375 255 12474.00 59.23 54398.43 88888.00 2015-09-12 10:18:31.500 255 12474.25 59.00 54398.45 88888.00 2015-09-12 10:18:31.625 255 12474.48 58.77 54398.47 88888.00 2015-09-12 10:18:31.750 255 12474.75 58.52 54398.53 88888.00 2015-09-12 10:18:31.875 255 12475.00 58.27 54398.53 88888.00 2015-09-12 10:18:32.000 255 12475.20 58.08 54398.55 88888.00 2015-09-12 10:18:32.125 255 12475.48 57.85 54398.60 88888.00 2015-09-12 10:18:32.250 255 12475.73 57.52 54398.60 88888.00 2015-09-12 10:18:32.375 255 12475.95 57.33 54398.62 88888.00 2015-09-12 10:18:32.500 255 12476.12 57.08 54398.65 88888.00 2015-09-12 10:18:32.625 255 12476.30 56.90 54398.65 88888.00 2015-09-12 10:18:32.750 255 12476.52 56.75 54398.72 88888.00 2015-09-12 10:18:32.875 255 12476.75 56.55 54398.78 88888.00 2015-09-12 10:18:33.000 255 12476.95 56.38 54398.78 88888.00 2015-09-12 10:18:33.125 255 12477.15 56.20 54398.85 88888.00 2015-09-12 10:18:33.250 255 12477.38 56.02 54398.85 88888.00 2015-09-12 10:18:33.375 255 12477.65 55.88 54398.88 88888.00 2015-09-12 10:18:33.500 255 12477.90 55.75 54398.90 88888.00 2015-09-12 10:18:33.625 255 12478.17 55.62 54398.93 88888.00 2015-09-12 10:18:33.750 255 12478.45 55.50 54398.95 88888.00 2015-09-12 10:18:33.875 255 12478.73 55.35 54398.97 88888.00 2015-09-12 10:18:34.000 255 12479.02 55.25 54399.00 88888.00 2015-09-12 10:18:34.125 255 12479.33 55.10 54399.03 88888.00 2015-09-12 10:18:34.250 255 12479.65 54.92 54399.03 88888.00 2015-09-12 10:18:34.375 255 12479.92 54.77 54399.00 88888.00 2015-09-12 10:18:34.500 255 12480.23 54.62 54399.00 88888.00 2015-09-12 10:18:34.625 255 12480.55 54.50 54399.03 88888.00 2015-09-12 10:18:34.750 255 12480.85 54.38 54399.03 88888.00 2015-09-12 10:18:34.875 255 12481.20 54.20 54399.03 88888.00 2015-09-12 10:18:35.000 255 12481.55 54.05 54398.97 88888.00 2015-09-12 10:18:35.125 255 12481.90 53.90 54399.00 88888.00 2015-09-12 10:18:35.250 255 12482.25 53.73 54399.00 88888.00 2015-09-12 10:18:35.375 255 12482.58 53.62 54398.95 88888.00 2015-09-12 10:18:35.500 255 12482.95 53.50 54398.95 88888.00 2015-09-12 10:18:35.625 255 12483.30 53.40 54398.93 88888.00 2015-09-12 10:18:35.750 255 12483.65 53.27 54398.88 88888.00 2015-09-12 10:18:35.875 255 12484.02 53.17 54398.85 88888.00 2015-09-12 10:18:36.000 255 12484.40 53.08 54398.78 88888.00 2015-09-12 10:18:36.125 255 12484.77 53.05 54398.75 88888.00 2015-09-12 10:18:36.250 255 12485.17 53.00 54398.70 88888.00 2015-09-12 10:18:36.375 255 12485.60 53.02 54398.68 88888.00 2015-09-12 10:18:36.500 255 12485.95 53.02 54398.62 88888.00 2015-09-12 10:18:36.625 255 12486.35 53.05 54398.55 88888.00 2015-09-12 10:18:36.750 255 12486.77 53.12 54398.50 88888.00 2015-09-12 10:18:36.875 255 12487.20 53.20 54398.45 88888.00 2015-09-12 10:18:37.000 255 12487.60 53.30 54398.40 88888.00 2015-09-12 10:18:37.125 255 12487.98 53.40 54398.35 88888.00 2015-09-12 10:18:37.250 255 12488.40 53.50 54398.30 88888.00 2015-09-12 10:18:37.375 255 12488.77 53.58 54398.28 88888.00 2015-09-12 10:18:37.500 255 12489.08 53.67 54398.18 88888.00 2015-09-12 10:18:37.625 255 12489.40 53.80 54398.12 88888.00 2015-09-12 10:18:37.750 255 12489.70 53.92 54398.07 88888.00 2015-09-12 10:18:37.875 255 12490.00 53.98 54398.03 88888.00 2015-09-12 10:18:38.000 255 12490.30 54.02 54397.95 88888.00 2015-09-12 10:18:38.125 255 12490.52 54.15 54397.93 88888.00 2015-09-12 10:18:38.250 255 12490.77 54.17 54397.88 88888.00 2015-09-12 10:18:38.375 255 12491.02 54.15 54397.80 88888.00 2015-09-12 10:18:38.500 255 12491.23 54.17 54397.78 88888.00 2015-09-12 10:18:38.625 255 12491.45 54.23 54397.78 88888.00 2015-09-12 10:18:38.750 255 12491.67 54.27 54397.75 88888.00 2015-09-12 10:18:38.875 255 12491.77 54.27 54397.72 88888.00 2015-09-12 10:18:39.000 255 12491.88 54.30 54397.72 88888.00 2015-09-12 10:18:39.125 255 12491.98 54.30 54397.75 88888.00 2015-09-12 10:18:39.250 255 12492.00 54.30 54397.75 88888.00 2015-09-12 10:18:39.375 255 12492.05 54.33 54397.75 88888.00 2015-09-12 10:18:39.500 255 12492.08 54.35 54397.75 88888.00 2015-09-12 10:18:39.625 255 12492.05 54.38 54397.78 88888.00 2015-09-12 10:18:39.750 255 12491.92 54.35 54397.78 88888.00 2015-09-12 10:18:39.875 255 12491.77 54.35 54397.82 88888.00 2015-09-12 10:18:40.000 255 12491.60 54.35 54397.85 88888.00 2015-09-12 10:18:40.125 255 12491.50 54.38 54397.93 88888.00 2015-09-12 10:18:40.250 255 12491.33 54.38 54397.95 88888.00 2015-09-12 10:18:40.375 255 12491.23 54.38 54397.97 88888.00 2015-09-12 10:18:40.500 255 12491.05 54.40 54398.05 88888.00 2015-09-12 10:18:40.625 255 12490.85 54.45 54398.10 88888.00 2015-09-12 10:18:40.750 255 12490.62 54.45 54398.12 88888.00 2015-09-12 10:18:40.875 255 12490.38 54.50 54398.20 88888.00 2015-09-12 10:18:41.000 255 12490.10 54.50 54398.25 88888.00 2015-09-12 10:18:41.125 255 12489.75 54.55 54398.32 88888.00 2015-09-12 10:18:41.250 255 12489.40 54.62 54398.38 88888.00 2015-09-12 10:18:41.375 255 12489.12 54.65 54398.45 88888.00 2015-09-12 10:18:41.500 255 12488.80 54.70 54398.53 88888.00 2015-09-12 10:18:41.625 255 12488.50 54.75 54398.57 88888.00 2015-09-12 10:18:41.750 255 12488.15 54.80 54398.62 88888.00 2015-09-12 10:18:41.875 255 12487.77 54.85 54398.72 88888.00 2015-09-12 10:18:42.000 255 12487.38 54.92 54398.78 88888.00 2015-09-12 10:18:42.125 255 12487.05 54.95 54398.82 88888.00 2015-09-12 10:18:42.250 255 12486.70 55.00 54398.88 88888.00 2015-09-12 10:18:42.375 255 12486.40 55.08 54398.90 88888.00 2015-09-12 10:18:42.500 255 12486.10 55.12 54398.95 88888.00 2015-09-12 10:18:42.625 255 12485.80 55.17 54399.00 88888.00 2015-09-12 10:18:42.750 255 12485.60 55.25 54399.05 88888.00 2015-09-12 10:18:42.875 255 12485.38 55.27 54399.07 88888.00 2015-09-12 10:18:43.000 255 12485.12 55.38 54399.10 88888.00 2015-09-12 10:18:43.125 255 12484.92 55.45 54399.12 88888.00 2015-09-12 10:18:43.250 255 12484.75 55.50 54399.12 88888.00 2015-09-12 10:18:43.375 255 12484.62 55.55 54399.18 88888.00 2015-09-12 10:18:43.500 255 12484.38 55.67 54399.18 88888.00 2015-09-12 10:18:43.625 255 12484.17 55.77 54399.20 88888.00 2015-09-12 10:18:43.750 255 12484.02 55.85 54399.22 88888.00 2015-09-12 10:18:43.875 255 12483.90 55.90 54399.20 88888.00 2015-09-12 10:18:44.000 255 12483.75 56.02 54399.22 88888.00 2015-09-12 10:18:44.125 255 12483.60 56.17 54399.25 88888.00 2015-09-12 10:18:44.250 255 12483.48 56.27 54399.28 88888.00 2015-09-12 10:18:44.375 255 12483.42 56.38 54399.28 88888.00 2015-09-12 10:18:44.500 255 12483.40 56.55 54399.28 88888.00 2015-09-12 10:18:44.625 255 12483.35 56.65 54399.30 88888.00 2015-09-12 10:18:44.750 255 12483.27 56.75 54399.30 88888.00 2015-09-12 10:18:44.875 255 12483.23 56.85 54399.28 88888.00 2015-09-12 10:18:45.000 255 12483.20 56.95 54399.30 88888.00 2015-09-12 10:18:45.125 255 12483.20 57.02 54399.32 88888.00 2015-09-12 10:18:45.250 255 12483.17 57.08 54399.32 88888.00 2015-09-12 10:18:45.375 255 12483.23 57.20 54399.35 88888.00 2015-09-12 10:18:45.500 255 12483.23 57.27 54399.35 88888.00 2015-09-12 10:18:45.625 255 12483.25 57.35 54399.35 88888.00 2015-09-12 10:18:45.750 255 12483.27 57.42 54399.38 88888.00 2015-09-12 10:18:45.875 255 12483.35 57.50 54399.40 88888.00 2015-09-12 10:18:46.000 255 12483.40 57.52 54399.38 88888.00 2015-09-12 10:18:46.125 255 12483.48 57.55 54399.40 88888.00 2015-09-12 10:18:46.250 255 12483.58 57.58 54399.43 88888.00 2015-09-12 10:18:46.375 255 12483.70 57.60 54399.45 88888.00 2015-09-12 10:18:46.500 255 12483.77 57.62 54399.45 88888.00 2015-09-12 10:18:46.625 255 12483.85 57.60 54399.43 88888.00 2015-09-12 10:18:46.750 255 12483.95 57.60 54399.45 88888.00 2015-09-12 10:18:46.875 255 12484.02 57.62 54399.47 88888.00 2015-09-12 10:18:47.000 255 12484.12 57.62 54399.50 88888.00 2015-09-12 10:18:47.125 255 12484.27 57.62 54399.53 88888.00 2015-09-12 10:18:47.250 255 12484.33 57.62 54399.53 88888.00 2015-09-12 10:18:47.375 255 12484.38 57.60 54399.53 88888.00 2015-09-12 10:18:47.500 255 12484.52 57.62 54399.55 88888.00 2015-09-12 10:18:47.625 255 12484.67 57.62 54399.60 88888.00 2015-09-12 10:18:47.750 255 12484.85 57.60 54399.60 88888.00 2015-09-12 10:18:47.875 255 12484.98 57.58 54399.62 88888.00 2015-09-12 10:18:48.000 255 12485.08 57.58 54399.68 88888.00 2015-09-12 10:18:48.125 255 12485.15 57.55 54399.68 88888.00 2015-09-12 10:18:48.250 255 12485.27 57.52 54399.68 88888.00 2015-09-12 10:18:48.375 255 12485.45 57.52 54399.70 88888.00 2015-09-12 10:18:48.500 255 12485.55 57.50 54399.70 88888.00 2015-09-12 10:18:48.625 255 12485.58 57.48 54399.72 88888.00 2015-09-12 10:18:48.750 255 12485.67 57.45 54399.72 88888.00 2015-09-12 10:18:48.875 255 12485.80 57.40 54399.70 88888.00 2015-09-12 10:18:49.000 255 12485.88 57.40 54399.75 88888.00 2015-09-12 10:18:49.125 255 12485.95 57.40 54399.80 88888.00 2015-09-12 10:18:49.250 255 12486.00 57.35 54399.80 88888.00 2015-09-12 10:18:49.375 255 12486.05 57.27 54399.80 88888.00 2015-09-12 10:18:49.500 255 12486.12 57.20 54399.80 88888.00 2015-09-12 10:18:49.625 255 12486.15 57.15 54399.80 88888.00 2015-09-12 10:18:49.750 255 12486.10 57.08 54399.82 88888.00 2015-09-12 10:18:49.875 255 12486.15 56.98 54399.85 88888.00 2015-09-12 10:18:50.000 255 12486.23 56.88 54399.88 88888.00 2015-09-12 10:18:50.125 255 12486.20 56.80 54399.90 88888.00 2015-09-12 10:18:50.250 255 12486.15 56.67 54399.90 88888.00 2015-09-12 10:18:50.375 255 12486.17 56.55 54399.90 88888.00 2015-09-12 10:18:50.500 255 12486.27 56.40 54399.93 88888.00 2015-09-12 10:18:50.625 255 12486.30 56.25 54399.93 88888.00 2015-09-12 10:18:50.750 255 12486.33 56.10 54399.93 88888.00 2015-09-12 10:18:50.875 255 12486.33 55.95 54399.93 88888.00 2015-09-12 10:18:51.000 255 12486.33 55.77 54399.95 88888.00 2015-09-12 10:18:51.125 255 12486.38 55.65 54399.97 88888.00 2015-09-12 10:18:51.250 255 12486.40 55.48 54399.95 88888.00 2015-09-12 10:18:51.375 255 12486.50 55.33 54399.93 88888.00 2015-09-12 10:18:51.500 255 12486.55 55.20 54399.95 88888.00 2015-09-12 10:18:51.625 255 12486.55 55.10 54399.93 88888.00 2015-09-12 10:18:51.750 255 12486.60 55.00 54399.93 88888.00 2015-09-12 10:18:51.875 255 12486.75 54.95 54399.90 88888.00 2015-09-12 10:18:52.000 255 12486.90 54.90 54399.90 88888.00 2015-09-12 10:18:52.125 255 12487.05 54.85 54399.88 88888.00 2015-09-12 10:18:52.250 255 12487.08 54.75 54399.85 88888.00 2015-09-12 10:18:52.375 255 12487.20 54.77 54399.78 88888.00 2015-09-12 10:18:52.500 255 12487.27 54.83 54399.78 88888.00 2015-09-12 10:18:52.625 255 12487.27 54.88 54399.75 88888.00 2015-09-12 10:18:52.750 255 12487.33 54.92 54399.75 88888.00 2015-09-12 10:18:52.875 255 12487.45 55.02 54399.72 88888.00 2015-09-12 10:18:53.000 255 12487.55 55.08 54399.68 88888.00 2015-09-12 10:18:53.125 255 12487.70 55.17 54399.65 88888.00 2015-09-12 10:18:53.250 255 12487.83 55.27 54399.65 88888.00 2015-09-12 10:18:53.375 255 12487.92 55.40 54399.60 88888.00 2015-09-12 10:18:53.500 255 12487.95 55.50 54399.55 88888.00 2015-09-12 10:18:53.625 255 12487.92 55.65 54399.53 88888.00 2015-09-12 10:18:53.750 255 12487.92 55.83 54399.50 88888.00 2015-09-12 10:18:53.875 255 12487.98 55.98 54399.47 88888.00 2015-09-12 10:18:54.000 255 12488.02 56.15 54399.43 88888.00 2015-09-12 10:18:54.125 255 12488.02 56.33 54399.40 88888.00 2015-09-12 10:18:54.250 255 12488.02 56.52 54399.35 88888.00 2015-09-12 10:18:54.375 255 12488.02 56.70 54399.32 88888.00 2015-09-12 10:18:54.500 255 12488.00 56.88 54399.35 88888.00 2015-09-12 10:18:54.625 255 12488.00 57.05 54399.32 88888.00 2015-09-12 10:18:54.750 255 12488.00 57.20 54399.30 88888.00 2015-09-12 10:18:54.875 255 12487.98 57.40 54399.25 88888.00 2015-09-12 10:18:55.000 255 12487.95 57.58 54399.22 88888.00 2015-09-12 10:18:55.125 255 12487.98 57.73 54399.20 88888.00 2015-09-12 10:18:55.250 255 12487.92 57.88 54399.18 88888.00 2015-09-12 10:18:55.375 255 12487.90 58.00 54399.18 88888.00 2015-09-12 10:18:55.500 255 12487.83 58.12 54399.18 88888.00 2015-09-12 10:18:55.625 255 12487.73 58.20 54399.18 88888.00 2015-09-12 10:18:55.750 255 12487.67 58.30 54399.18 88888.00 2015-09-12 10:18:55.875 255 12487.62 58.38 54399.15 88888.00 2015-09-12 10:18:56.000 255 12487.55 58.42 54399.12 88888.00 2015-09-12 10:18:56.125 255 12487.45 58.50 54399.15 88888.00 2015-09-12 10:18:56.250 255 12487.30 58.50 54399.15 88888.00 2015-09-12 10:18:56.375 255 12487.23 58.45 54399.15 88888.00 2015-09-12 10:18:56.500 255 12487.15 58.38 54399.15 88888.00 2015-09-12 10:18:56.625 255 12487.10 58.33 54399.18 88888.00 2015-09-12 10:18:56.750 255 12487.05 58.27 54399.20 88888.00 2015-09-12 10:18:56.875 255 12486.88 58.17 54399.20 88888.00 2015-09-12 10:18:57.000 255 12486.75 58.02 54399.22 88888.00 2015-09-12 10:18:57.125 255 12486.67 57.90 54399.22 88888.00 2015-09-12 10:18:57.250 255 12486.58 57.73 54399.25 88888.00 2015-09-12 10:18:57.375 255 12486.50 57.60 54399.25 88888.00 2015-09-12 10:18:57.500 255 12486.40 57.42 54399.25 88888.00 2015-09-12 10:18:57.625 255 12486.30 57.15 54399.22 88888.00 2015-09-12 10:18:57.750 255 12486.23 56.95 54399.22 88888.00 2015-09-12 10:18:57.875 255 12486.20 56.77 54399.28 88888.00 2015-09-12 10:18:58.000 255 12486.12 56.60 54399.28 88888.00 2015-09-12 10:18:58.125 255 12486.08 56.38 54399.25 88888.00 2015-09-12 10:18:58.250 255 12486.02 56.08 54399.28 88888.00 2015-09-12 10:18:58.375 255 12486.02 55.92 54399.25 88888.00 2015-09-12 10:18:58.500 255 12485.95 55.70 54399.28 88888.00 2015-09-12 10:18:58.625 255 12485.92 55.45 54399.30 88888.00 2015-09-12 10:18:58.750 255 12485.98 55.25 54399.28 88888.00 2015-09-12 10:18:58.875 255 12485.98 55.05 54399.30 88888.00 2015-09-12 10:18:59.000 255 12485.92 54.80 54399.28 88888.00 2015-09-12 10:18:59.125 255 12485.92 54.60 54399.30 88888.00 2015-09-12 10:18:59.250 255 12485.92 54.38 54399.30 88888.00 2015-09-12 10:18:59.375 255 12485.95 54.20 54399.30 88888.00 2015-09-12 10:18:59.500 255 12485.90 53.98 54399.32 88888.00 2015-09-12 10:18:59.625 255 12485.83 53.80 54399.32 88888.00 2015-09-12 10:18:59.750 255 12485.77 53.60 54399.35 88888.00 2015-09-12 10:18:59.875 255 12485.67 53.45 54399.35 88888.00 2015-09-12 10:19:00.000 255 12485.60 53.30 54399.38 88888.00 2015-09-12 10:19:00.125 255 12485.55 53.17 54399.38 88888.00 2015-09-12 10:19:00.250 255 12485.48 53.00 54399.38 88888.00 2015-09-12 10:19:00.375 255 12485.45 52.92 54399.38 88888.00 2015-09-12 10:19:00.500 255 12485.40 52.90 54399.38 88888.00 2015-09-12 10:19:00.625 255 12485.35 52.83 54399.40 88888.00 2015-09-12 10:19:00.750 255 12485.27 52.80 54399.43 88888.00 2015-09-12 10:19:00.875 255 12485.20 52.77 54399.40 88888.00 2015-09-12 10:19:01.000 255 12485.10 52.75 54399.38 88888.00 2015-09-12 10:19:01.125 255 12485.02 52.77 54399.40 88888.00 2015-09-12 10:19:01.250 255 12485.02 52.85 54399.40 88888.00 2015-09-12 10:19:01.375 255 12485.05 52.92 54399.43 88888.00 2015-09-12 10:19:01.500 255 12484.95 52.98 54399.40 88888.00 2015-09-12 10:19:01.625 255 12484.88 53.08 54399.43 88888.00 2015-09-12 10:19:01.750 255 12484.83 53.17 54399.45 88888.00 2015-09-12 10:19:01.875 255 12484.77 53.25 54399.43 88888.00 2015-09-12 10:19:02.000 255 12484.65 53.33 54399.38 88888.00 2015-09-12 10:19:02.125 255 12484.52 53.42 54399.38 88888.00 2015-09-12 10:19:02.250 255 12484.35 53.52 54399.40 88888.00 2015-09-12 10:19:02.375 255 12484.25 53.62 54399.40 88888.00 2015-09-12 10:19:02.500 255 12484.17 53.73 54399.43 88888.00 2015-09-12 10:19:02.625 255 12484.08 53.88 54399.47 88888.00 2015-09-12 10:19:02.750 255 12483.98 53.95 54399.45 88888.00 2015-09-12 10:19:02.875 255 12483.80 54.10 54399.45 88888.00 2015-09-12 10:19:03.000 255 12483.60 54.23 54399.45 88888.00 2015-09-12 10:19:03.125 255 12483.45 54.30 54399.45 88888.00 2015-09-12 10:19:03.250 255 12483.33 54.42 54399.47 88888.00 2015-09-12 10:19:03.375 255 12483.23 54.55 54399.50 88888.00 2015-09-12 10:19:03.500 255 12483.10 54.65 54399.47 88888.00 2015-09-12 10:19:03.625 255 12483.00 54.77 54399.47 88888.00 2015-09-12 10:19:03.750 255 12482.92 54.92 54399.50 88888.00 2015-09-12 10:19:03.875 255 12482.85 55.05 54399.55 88888.00 2015-09-12 10:19:04.000 255 12482.77 55.17 54399.55 88888.00 2015-09-12 10:19:04.125 255 12482.75 55.30 54399.60 88888.00 2015-09-12 10:19:04.250 255 12482.73 55.45 54399.60 88888.00 2015-09-12 10:19:04.375 255 12482.73 55.58 54399.62 88888.00 2015-09-12 10:19:04.500 255 12482.73 55.73 54399.60 88888.00 2015-09-12 10:19:04.625 255 12482.73 55.88 54399.60 88888.00 2015-09-12 10:19:04.750 255 12482.77 56.00 54399.60 88888.00 2015-09-12 10:19:04.875 255 12482.80 56.10 54399.62 88888.00 2015-09-12 10:19:05.000 255 12482.77 56.23 54399.62 88888.00 2015-09-12 10:19:05.125 255 12482.80 56.33 54399.68 88888.00 2015-09-12 10:19:05.250 255 12482.85 56.42 54399.68 88888.00 2015-09-12 10:19:05.375 255 12482.88 56.52 54399.70 88888.00 2015-09-12 10:19:05.500 255 12482.83 56.67 54399.70 88888.00 2015-09-12 10:19:05.625 255 12482.83 56.80 54399.72 88888.00 2015-09-12 10:19:05.750 255 12482.80 56.95 54399.78 88888.00 2015-09-12 10:19:05.875 255 12482.67 57.10 54399.78 88888.00 2015-09-12 10:19:06.000 255 12482.58 57.20 54399.82 88888.00 2015-09-12 10:19:06.125 255 12482.48 57.35 54399.85 88888.00 2015-09-12 10:19:06.250 255 12482.42 57.50 54399.88 88888.00 2015-09-12 10:19:06.375 255 12482.38 57.62 54399.88 88888.00 2015-09-12 10:19:06.500 255 12482.27 57.75 54399.90 88888.00 2015-09-12 10:19:06.625 255 12482.17 57.98 54399.93 88888.00 2015-09-12 10:19:06.750 255 12482.02 58.17 54399.95 88888.00 2015-09-12 10:19:06.875 255 12481.85 58.35 54399.97 88888.00 2015-09-12 10:19:07.000 255 12481.75 58.52 54399.97 88888.00 2015-09-12 10:19:07.125 255 12481.55 58.77 54400.03 88888.00 2015-09-12 10:19:07.250 255 12481.40 59.05 54400.07 88888.00 2015-09-12 10:19:07.375 255 12481.33 59.27 54400.10 88888.00 2015-09-12 10:19:07.500 255 12481.17 59.55 54400.12 88888.00 2015-09-12 10:19:07.625 255 12481.08 59.80 54400.15 88888.00 2015-09-12 10:19:07.750 255 12481.00 60.05 54400.18 88888.00 2015-09-12 10:19:07.875 255 12480.92 60.33 54400.18 88888.00 2015-09-12 10:19:08.000 255 12480.88 60.62 54400.20 88888.00 2015-09-12 10:19:08.125 255 12480.77 60.88 54400.20 88888.00 2015-09-12 10:19:08.250 255 12480.67 61.23 54400.25 88888.00 2015-09-12 10:19:08.375 255 12480.70 61.48 54400.25 88888.00 2015-09-12 10:19:08.500 255 12480.70 61.65 54400.25 88888.00 2015-09-12 10:19:08.625 255 12480.67 61.90 54400.32 88888.00 2015-09-12 10:19:08.750 255 12480.58 62.10 54400.32 88888.00 2015-09-12 10:19:08.875 255 12480.58 62.33 54400.32 88888.00 2015-09-12 10:19:09.000 255 12480.60 62.50 54400.35 88888.00 2015-09-12 10:19:09.125 255 12480.62 62.67 54400.38 88888.00 2015-09-12 10:19:09.250 255 12480.58 62.83 54400.38 88888.00 2015-09-12 10:19:09.375 255 12480.67 62.90 54400.40 88888.00 2015-09-12 10:19:09.500 255 12480.67 62.98 54400.43 88888.00 2015-09-12 10:19:09.625 255 12480.67 63.08 54400.43 88888.00 2015-09-12 10:19:09.750 255 12480.67 63.15 54400.47 88888.00 2015-09-12 10:19:09.875 255 12480.62 63.15 54400.47 88888.00 2015-09-12 10:19:10.000 255 12480.65 63.20 54400.53 88888.00 2015-09-12 10:19:10.125 255 12480.65 63.17 54400.53 88888.00 2015-09-12 10:19:10.250 255 12480.65 63.17 54400.57 88888.00 2015-09-12 10:19:10.375 255 12480.73 63.17 54400.57 88888.00 2015-09-12 10:19:10.500 255 12480.75 63.12 54400.57 88888.00 2015-09-12 10:19:10.625 255 12480.80 63.08 54400.57 88888.00 2015-09-12 10:19:10.750 255 12480.80 62.98 54400.57 88888.00 2015-09-12 10:19:10.875 255 12480.85 62.92 54400.57 88888.00 2015-09-12 10:19:11.000 255 12480.95 62.80 54400.57 88888.00 2015-09-12 10:19:11.125 255 12481.05 62.67 54400.57 88888.00 2015-09-12 10:19:11.250 255 12481.12 62.58 54400.57 88888.00 2015-09-12 10:19:11.375 255 12481.17 62.52 54400.60 88888.00 2015-09-12 10:19:11.500 255 12481.17 62.42 54400.60 88888.00 2015-09-12 10:19:11.625 255 12481.25 62.35 54400.60 88888.00 2015-09-12 10:19:11.750 255 12481.38 62.27 54400.57 88888.00 2015-09-12 10:19:11.875 255 12481.52 62.25 54400.57 88888.00 2015-09-12 10:19:12.000 255 12481.60 62.17 54400.57 88888.00 2015-09-12 10:19:12.125 255 12481.67 62.12 54400.57 88888.00 2015-09-12 10:19:12.250 255 12481.70 62.08 54400.57 88888.00 2015-09-12 10:19:12.375 255 12481.80 62.10 54400.55 88888.00 2015-09-12 10:19:12.500 255 12481.85 62.08 54400.53 88888.00 2015-09-12 10:19:12.625 255 12481.95 62.05 54400.53 88888.00 2015-09-12 10:19:12.750 255 12482.08 62.05 54400.50 88888.00 2015-09-12 10:19:12.875 255 12482.20 62.08 54400.47 88888.00 2015-09-12 10:19:13.000 255 12482.27 62.08 54400.45 88888.00 2015-09-12 10:19:13.125 255 12482.30 62.12 54400.45 88888.00 2015-09-12 10:19:13.250 255 12482.33 62.15 54400.43 88888.00 2015-09-12 10:19:13.375 255 12482.38 62.20 54400.40 88888.00 2015-09-12 10:19:13.500 255 12482.42 62.25 54400.35 88888.00 2015-09-12 10:19:13.625 255 12482.50 62.30 54400.38 88888.00 2015-09-12 10:19:13.750 255 12482.52 62.38 54400.38 88888.00 2015-09-12 10:19:13.875 255 12482.52 62.48 54400.35 88888.00 2015-09-12 10:19:14.000 255 12482.50 62.55 54400.30 88888.00 2015-09-12 10:19:14.125 255 12482.48 62.60 54400.28 88888.00 2015-09-12 10:19:14.250 255 12482.45 62.67 54400.25 88888.00 2015-09-12 10:19:14.375 255 12482.50 62.73 54400.25 88888.00 2015-09-12 10:19:14.500 255 12482.42 62.77 54400.22 88888.00 2015-09-12 10:19:14.625 255 12482.35 62.77 54400.22 88888.00 2015-09-12 10:19:14.750 255 12482.27 62.80 54400.22 88888.00 2015-09-12 10:19:14.875 255 12482.20 62.83 54400.20 88888.00 2015-09-12 10:19:15.000 255 12482.20 62.83 54400.18 88888.00 2015-09-12 10:19:15.125 255 12482.17 62.83 54400.18 88888.00 2015-09-12 10:19:15.250 255 12482.05 62.80 54400.12 88888.00 2015-09-12 10:19:15.375 255 12482.05 62.80 54400.12 88888.00 2015-09-12 10:19:15.500 255 12482.02 62.77 54400.07 88888.00 2015-09-12 10:19:15.625 255 12482.08 62.75 54400.05 88888.00 2015-09-12 10:19:15.750 255 12482.10 62.75 54400.03 88888.00 2015-09-12 10:19:15.875 255 12482.15 62.70 54400.00 88888.00 2015-09-12 10:19:16.000 255 12482.27 62.65 54399.97 88888.00 2015-09-12 10:19:16.125 255 12482.38 62.62 54399.95 88888.00 2015-09-12 10:19:16.250 255 12482.45 62.58 54399.88 88888.00 2015-09-12 10:19:16.375 255 12482.52 62.55 54399.85 88888.00 2015-09-12 10:19:16.500 255 12482.62 62.52 54399.80 88888.00 2015-09-12 10:19:16.625 255 12482.75 62.50 54399.75 88888.00 2015-09-12 10:19:16.750 255 12482.90 62.45 54399.68 88888.00 2015-09-12 10:19:16.875 255 12483.10 62.48 54399.60 88888.00 2015-09-12 10:19:17.000 255 12483.30 62.48 54399.55 88888.00 2015-09-12 10:19:17.125 255 12483.48 62.48 54399.47 88888.00 2015-09-12 10:19:17.250 255 12483.65 62.45 54399.38 88888.00 2015-09-12 10:19:17.375 255 12483.90 62.50 54399.35 88888.00 2015-09-12 10:19:17.500 255 12484.12 62.52 54399.25 88888.00 2015-09-12 10:19:17.625 255 12484.40 62.60 54399.18 88888.00 2015-09-12 10:19:17.750 255 12484.70 62.65 54399.10 88888.00 2015-09-12 10:19:17.875 255 12485.00 62.70 54399.03 88888.00 2015-09-12 10:19:18.000 255 12482.27 60.98 54397.55 88888.00 2015-09-12 10:19:18.125 255 12482.58 61.10 54397.47 88888.00 2015-09-12 10:19:18.250 255 12482.90 61.25 54397.32 88888.00 2015-09-12 10:19:18.375 255 12483.27 61.38 54397.28 88888.00 2015-09-12 10:19:18.500 255 12483.60 61.58 54397.20 88888.00 2015-09-12 10:19:18.625 255 12483.88 61.75 54397.10 88888.00 2015-09-12 10:19:18.750 255 12484.20 61.98 54397.05 88888.00 2015-09-12 10:19:18.875 255 12484.58 62.20 54396.95 88888.00 2015-09-12 10:19:19.000 255 12487.88 64.17 54398.25 88888.00 2015-09-12 10:19:19.125 255 12488.17 64.40 54398.12 88888.00 2015-09-12 10:19:19.250 255 12488.45 64.60 54398.00 88888.00 2015-09-12 10:19:19.375 255 12488.77 64.83 54397.90 88888.00 2015-09-12 10:19:19.500 255 12489.02 65.05 54397.80 88888.00 2015-09-12 10:19:19.625 255 12489.25 65.33 54397.75 88888.00 2015-09-12 10:19:19.750 255 12489.55 65.60 54397.68 88888.00 2015-09-12 10:19:19.875 255 12489.77 65.83 54397.60 88888.00 2015-09-12 10:19:20.000 255 12490.05 66.05 54397.53 88888.00 2015-09-12 10:19:20.125 255 12490.30 66.30 54397.45 88888.00 2015-09-12 10:19:20.250 255 12490.48 66.53 54397.35 88888.00 2015-09-12 10:19:20.375 255 12490.70 66.75 54397.28 88888.00 2015-09-12 10:19:20.500 255 12490.90 67.00 54397.20 88888.00 2015-09-12 10:19:20.625 255 12491.05 67.28 54397.12 88888.00 2015-09-12 10:19:20.750 255 12491.20 67.58 54397.05 88888.00 2015-09-12 10:19:20.875 255 12491.30 67.83 54397.00 88888.00 2015-09-12 10:19:21.000 255 12491.45 68.08 54396.95 88888.00 2015-09-12 10:19:21.125 255 12491.55 68.35 54396.88 88888.00 2015-09-12 10:19:21.250 255 12491.58 68.65 54396.80 88888.00 2015-09-12 10:19:21.375 255 12491.65 68.83 54396.75 88888.00 2015-09-12 10:19:21.500 255 12491.70 69.08 54396.72 88888.00 2015-09-12 10:19:21.625 255 12491.77 69.35 54396.68 88888.00 2015-09-12 10:19:21.750 255 12491.83 69.58 54396.60 88888.00 2015-09-12 10:19:21.875 255 12491.85 69.67 54396.57 88888.00 2015-09-12 10:19:22.000 255 12491.85 69.80 54396.55 88888.00 2015-09-12 10:19:22.125 255 12491.85 69.95 54396.53 88888.00 2015-09-12 10:19:22.250 255 12491.88 70.10 54396.47 88888.00 2015-09-12 10:19:22.375 255 12491.92 70.22 54396.45 88888.00 2015-09-12 10:19:22.500 255 12491.92 70.33 54396.38 88888.00 2015-09-12 10:19:22.625 255 12491.90 70.40 54396.38 88888.00 2015-09-12 10:19:22.750 255 12491.85 70.47 54396.40 88888.00 2015-09-12 10:19:22.875 255 12491.80 70.53 54396.38 88888.00 2015-09-12 10:19:23.000 255 12491.75 70.55 54396.35 88888.00 2015-09-12 10:19:23.125 255 12491.73 70.55 54396.35 88888.00 2015-09-12 10:19:23.250 255 12491.67 70.50 54396.35 88888.00 2015-09-12 10:19:23.375 255 12491.58 70.53 54396.32 88888.00 2015-09-12 10:19:23.500 255 12491.55 70.50 54396.30 88888.00 2015-09-12 10:19:23.625 255 12491.55 70.47 54396.32 88888.00 2015-09-12 10:19:23.750 255 12491.58 70.45 54396.30 88888.00 2015-09-12 10:19:23.875 255 12491.48 70.40 54396.28 88888.00 2015-09-12 10:19:24.000 255 12491.35 70.35 54396.30 88888.00 2015-09-12 10:19:24.125 255 12491.25 70.28 54396.30 88888.00 2015-09-12 10:19:24.250 255 12491.15 70.17 54396.32 88888.00 2015-09-12 10:19:24.375 255 12491.17 70.12 54396.35 88888.00 2015-09-12 10:19:24.500 255 12491.10 70.05 54396.35 88888.00 2015-09-12 10:19:24.625 255 12491.02 70.00 54396.35 88888.00 2015-09-12 10:19:24.750 255 12491.00 69.90 54396.38 88888.00 2015-09-12 10:19:24.875 255 12490.90 69.78 54396.38 88888.00 2015-09-12 10:19:25.000 255 12490.80 69.62 54396.35 88888.00 2015-09-12 10:19:25.125 255 12490.75 69.53 54396.38 88888.00 2015-09-12 10:19:25.250 255 12490.67 69.42 54396.43 88888.00 2015-09-12 10:19:25.375 255 12490.70 69.35 54396.43 88888.00 2015-09-12 10:19:25.500 255 12490.67 69.22 54396.43 88888.00 2015-09-12 10:19:25.625 255 12490.65 69.08 54396.43 88888.00 2015-09-12 10:19:25.750 255 12490.65 68.97 54396.47 88888.00 2015-09-12 10:19:25.875 255 12490.62 68.85 54396.50 88888.00 2015-09-12 10:19:26.000 255 12490.55 68.75 54396.50 88888.00 2015-09-12 10:19:26.125 255 12490.52 68.67 54396.53 88888.00 2015-09-12 10:19:26.250 255 12490.48 68.60 54396.55 88888.00 2015-09-12 10:19:26.375 255 12490.48 68.55 54396.53 88888.00 2015-09-12 10:19:26.500 255 12490.50 68.47 54396.53 88888.00 2015-09-12 10:19:26.625 255 12490.50 68.45 54396.53 88888.00 2015-09-12 10:19:26.750 255 12490.48 68.40 54396.55 88888.00 2015-09-12 10:19:26.875 255 12490.45 68.35 54396.55 88888.00 2015-09-12 10:19:27.000 255 12490.50 68.33 54396.55 88888.00 2015-09-12 10:19:27.125 255 12490.60 68.35 54396.57 88888.00 2015-09-12 10:19:27.250 255 12490.58 68.33 54396.57 88888.00 2015-09-12 10:19:27.375 255 12490.55 68.33 54396.55 88888.00 2015-09-12 10:19:27.500 255 12490.60 68.35 54396.53 88888.00 2015-09-12 10:19:27.625 255 12490.62 68.38 54396.53 88888.00 2015-09-12 10:19:27.750 255 12490.60 68.42 54396.53 88888.00 2015-09-12 10:19:27.875 255 12490.55 68.45 54396.53 88888.00 2015-09-12 10:19:28.000 255 12490.52 68.47 54396.53 88888.00 2015-09-12 10:19:28.125 255 12490.48 68.53 54396.55 88888.00 2015-09-12 10:19:28.250 255 12490.40 68.53 54396.53 88888.00 2015-09-12 10:19:28.375 255 12490.35 68.58 54396.50 88888.00 2015-09-12 10:19:28.500 255 12490.30 68.62 54396.47 88888.00 2015-09-12 10:19:28.625 255 12490.15 68.62 54396.43 88888.00 2015-09-12 10:19:28.750 255 12490.05 68.70 54396.43 88888.00 2015-09-12 10:19:28.875 255 12489.90 68.72 54396.43 88888.00 2015-09-12 10:19:29.000 255 12489.80 68.83 54396.43 88888.00 2015-09-12 10:19:29.125 255 12489.70 68.88 54396.43 88888.00 2015-09-12 10:19:29.250 255 12489.58 68.97 54396.40 88888.00 2015-09-12 10:19:29.375 255 12489.50 69.03 54396.40 88888.00 2015-09-12 10:19:29.500 255 12489.38 69.10 54396.38 88888.00 2015-09-12 10:19:29.625 255 12489.27 69.17 54396.38 88888.00 2015-09-12 10:19:29.750 255 12489.15 69.22 54396.35 88888.00 2015-09-12 10:19:29.875 255 12489.00 69.28 54396.35 88888.00 2015-09-12 10:19:30.000 255 12488.83 69.33 54396.32 88888.00 2015-09-12 10:19:30.125 255 12488.70 69.40 54396.32 88888.00 2015-09-12 10:19:30.250 255 12488.48 69.40 54396.30 88888.00 2015-09-12 10:19:30.375 255 12488.35 69.42 54396.30 88888.00 2015-09-12 10:19:30.500 255 12488.20 69.42 54396.30 88888.00 2015-09-12 10:19:30.625 255 12488.00 69.45 54396.32 88888.00 2015-09-12 10:19:30.750 255 12487.85 69.42 54396.32 88888.00 2015-09-12 10:19:30.875 255 12487.67 69.42 54396.35 88888.00 2015-09-12 10:19:31.000 255 12487.50 69.40 54396.38 88888.00 2015-09-12 10:19:31.125 255 12487.27 69.33 54396.40 88888.00 2015-09-12 10:19:31.250 255 12486.98 69.22 54396.40 88888.00 2015-09-12 10:19:31.375 255 12486.77 69.12 54396.43 88888.00 2015-09-12 10:19:31.500 255 12486.65 69.03 54396.47 88888.00 2015-09-12 10:19:31.625 255 12486.48 68.88 54396.53 88888.00 2015-09-12 10:19:31.750 255 12486.30 68.75 54396.57 88888.00 2015-09-12 10:19:31.875 255 12486.12 68.60 54396.62 88888.00 2015-09-12 10:19:32.000 255 12485.92 68.47 54396.68 88888.00 2015-09-12 10:19:32.125 255 12485.67 68.30 54396.75 88888.00 2015-09-12 10:19:32.250 255 12485.42 68.12 54396.80 88888.00 2015-09-12 10:19:32.375 255 12485.27 67.97 54396.85 88888.00 2015-09-12 10:19:32.500 255 12485.10 67.80 54396.88 88888.00 2015-09-12 10:19:32.625 255 12484.88 67.60 54396.95 88888.00 2015-09-12 10:19:32.750 255 12484.70 67.40 54397.03 88888.00 2015-09-12 10:19:32.875 255 12484.48 67.22 54397.12 88888.00 2015-09-12 10:19:33.000 255 12484.30 67.08 54397.15 88888.00 2015-09-12 10:19:33.125 255 12484.10 66.88 54397.22 88888.00 2015-09-12 10:19:33.250 255 12483.83 66.65 54397.32 88888.00 2015-09-12 10:19:33.375 255 12483.65 66.50 54397.40 88888.00 2015-09-12 10:19:33.500 255 12483.48 66.35 54397.47 88888.00 2015-09-12 10:19:33.625 255 12483.27 66.15 54397.55 88888.00 2015-09-12 10:19:33.750 255 12483.15 65.97 54397.62 88888.00 2015-09-12 10:19:33.875 255 12482.95 65.78 54397.70 88888.00 2015-09-12 10:19:34.000 255 12482.70 65.60 54397.78 88888.00 2015-09-12 10:19:34.125 255 12482.52 65.45 54397.88 88888.00 2015-09-12 10:19:34.250 255 12482.30 65.22 54398.00 88888.00 2015-09-12 10:19:34.375 255 12482.15 65.08 54398.05 88888.00 2015-09-12 10:19:34.500 255 12482.00 64.97 54398.10 88888.00 2015-09-12 10:19:34.625 255 12481.92 64.78 54398.20 88888.00 2015-09-12 10:19:34.750 255 12481.77 64.62 54398.25 88888.00 2015-09-12 10:19:34.875 255 12481.65 64.47 54398.35 88888.00 2015-09-12 10:19:35.000 255 12481.50 64.35 54398.43 88888.00 2015-09-12 10:19:35.125 255 12481.33 64.17 54398.50 88888.00 2015-09-12 10:19:35.250 255 12481.20 64.03 54398.60 88888.00 2015-09-12 10:19:35.375 255 12481.12 63.92 54398.62 88888.00 2015-09-12 10:19:35.500 255 12481.02 63.70 54398.70 88888.00 2015-09-12 10:19:35.625 255 12480.90 63.55 54398.75 88888.00 2015-09-12 10:19:35.750 255 12480.83 63.40 54398.82 88888.00 2015-09-12 10:19:35.875 255 12480.75 63.25 54398.90 88888.00 2015-09-12 10:19:36.000 255 12480.67 63.15 54398.97 88888.00 2015-09-12 10:19:36.125 255 12480.65 62.98 54399.05 88888.00 2015-09-12 10:19:36.250 255 12480.50 62.75 54399.10 88888.00 2015-09-12 10:19:36.375 255 12480.42 62.65 54399.15 88888.00 2015-09-12 10:19:36.500 255 12480.42 62.52 54399.20 88888.00 2015-09-12 10:19:36.625 255 12480.38 62.38 54399.25 88888.00 2015-09-12 10:19:36.750 255 12480.30 62.20 54399.32 88888.00 2015-09-12 10:19:36.875 255 12480.27 62.00 54399.38 88888.00 2015-09-12 10:19:37.000 255 12480.27 61.77 54399.40 88888.00 2015-09-12 10:19:37.125 255 12480.20 61.60 54399.45 88888.00 2015-09-12 10:19:37.250 255 12480.20 61.38 54399.53 88888.00 2015-09-12 10:19:37.375 255 12480.25 61.23 54399.55 88888.00 2015-09-12 10:19:37.500 255 12480.25 61.00 54399.57 88888.00 2015-09-12 10:19:37.625 255 12480.20 60.77 54399.60 88888.00 2015-09-12 10:19:37.750 255 12480.23 60.52 54399.62 88888.00 2015-09-12 10:19:37.875 255 12480.27 60.27 54399.68 88888.00 2015-09-12 10:19:38.000 255 12480.20 60.05 54399.72 88888.00 2015-09-12 10:19:38.125 255 12480.23 59.85 54399.78 88888.00 2015-09-12 10:19:38.250 255 12480.25 59.58 54399.82 88888.00 2015-09-12 10:19:38.375 255 12480.30 59.38 54399.85 88888.00 2015-09-12 10:19:38.500 255 12480.33 59.17 54399.88 88888.00 2015-09-12 10:19:38.625 255 12480.38 58.95 54399.90 88888.00 2015-09-12 10:19:38.750 255 12480.42 58.80 54399.95 88888.00 2015-09-12 10:19:38.875 255 12480.48 58.65 54399.97 88888.00 2015-09-12 10:19:39.000 255 12480.52 58.52 54400.00 88888.00 2015-09-12 10:19:39.125 255 12480.55 58.38 54400.03 88888.00 2015-09-12 10:19:39.250 255 12480.60 58.27 54400.05 88888.00 2015-09-12 10:19:39.375 255 12480.70 58.23 54400.07 88888.00 2015-09-12 10:19:39.500 255 12480.75 58.17 54400.07 88888.00 2015-09-12 10:19:39.625 255 12480.77 58.12 54400.10 88888.00 2015-09-12 10:19:39.750 255 12480.80 58.12 54400.12 88888.00 2015-09-12 10:19:39.875 255 12480.80 58.12 54400.12 88888.00 2015-09-12 10:19:40.000 255 12480.85 58.12 54400.12 88888.00 2015-09-12 10:19:40.125 255 12480.90 58.23 54400.12 88888.00 2015-09-12 10:19:40.250 255 12480.95 58.33 54400.15 88888.00 2015-09-12 10:19:40.375 255 12481.02 58.40 54400.15 88888.00 2015-09-12 10:19:40.500 255 12481.05 58.48 54400.15 88888.00 2015-09-12 10:19:40.625 255 12481.08 58.62 54400.20 88888.00 2015-09-12 10:19:40.750 255 12481.10 58.77 54400.20 88888.00 2015-09-12 10:19:40.875 255 12481.12 58.88 54400.18 88888.00 2015-09-12 10:19:41.000 255 12481.12 59.00 54400.12 88888.00 2015-09-12 10:19:41.125 255 12481.15 59.20 54400.18 88888.00 2015-09-12 10:19:41.250 255 12481.15 59.33 54400.18 88888.00 2015-09-12 10:19:41.375 255 12481.17 59.42 54400.15 88888.00 2015-09-12 10:19:41.500 255 12481.20 59.58 54400.15 88888.00 2015-09-12 10:19:41.625 255 12481.25 59.75 54400.15 88888.00 2015-09-12 10:19:41.750 255 12481.30 59.90 54400.12 88888.00 2015-09-12 10:19:41.875 255 12481.35 60.00 54400.12 88888.00 2015-09-12 10:19:42.000 255 12481.38 60.10 54400.10 88888.00 2015-09-12 10:19:42.125 255 12481.42 60.20 54400.10 88888.00 2015-09-12 10:19:42.250 255 12481.40 60.33 54400.10 88888.00 2015-09-12 10:19:42.375 255 12481.48 60.42 54400.07 88888.00 2015-09-12 10:19:42.500 255 12481.58 60.52 54400.03 88888.00 2015-09-12 10:19:42.625 255 12481.70 60.62 54400.03 88888.00 2015-09-12 10:19:42.750 255 12481.75 60.73 54400.03 88888.00 2015-09-12 10:19:42.875 255 12481.80 60.77 54399.97 88888.00 2015-09-12 10:19:43.000 255 12481.90 60.85 54399.97 88888.00 2015-09-12 10:19:43.125 255 12482.02 60.95 54399.97 88888.00 2015-09-12 10:19:43.250 255 12482.10 61.02 54399.97 88888.00 2015-09-12 10:19:43.375 255 12482.25 61.08 54399.95 88888.00 2015-09-12 10:19:43.500 255 12482.35 61.17 54399.95 88888.00 2015-09-12 10:19:43.625 255 12482.45 61.27 54399.95 88888.00 2015-09-12 10:19:43.750 255 12482.55 61.38 54399.93 88888.00 2015-09-12 10:19:43.875 255 12482.60 61.45 54399.93 88888.00 2015-09-12 10:19:44.000 255 12482.75 61.55 54399.90 88888.00 2015-09-12 10:19:44.125 255 12482.88 61.62 54399.93 88888.00 2015-09-12 10:19:44.250 255 12483.02 61.73 54399.93 88888.00 2015-09-12 10:19:44.375 255 12483.15 61.83 54399.93 88888.00 2015-09-12 10:19:44.500 255 12483.23 61.95 54399.90 88888.00 2015-09-12 10:19:44.625 255 12483.33 62.08 54399.90 88888.00 2015-09-12 10:19:44.750 255 12483.45 62.17 54399.88 88888.00 2015-09-12 10:19:44.875 255 12483.52 62.27 54399.90 88888.00 2015-09-12 10:19:45.000 255 12483.60 62.35 54399.88 88888.00 2015-09-12 10:19:45.125 255 12483.75 62.45 54399.93 88888.00 2015-09-12 10:19:45.250 255 12483.88 62.52 54399.95 88888.00 2015-09-12 10:19:45.375 255 12483.90 62.58 54399.95 88888.00 2015-09-12 10:19:45.500 255 12483.88 62.62 54399.95 88888.00 2015-09-12 10:19:45.625 255 12483.92 62.70 54399.97 88888.00 2015-09-12 10:19:45.750 255 12483.95 62.77 54400.00 88888.00 2015-09-12 10:19:45.875 255 12483.90 62.83 54400.03 88888.00 2015-09-12 10:19:46.000 255 12483.73 62.83 54400.07 88888.00 2015-09-12 10:19:46.125 255 12483.62 62.85 54400.15 88888.00 2015-09-12 10:19:46.250 255 12483.50 62.88 54400.20 88888.00 2015-09-12 10:19:46.375 255 12483.40 62.85 54400.25 88888.00 2015-09-12 10:19:46.500 255 12483.23 62.83 54400.30 88888.00 2015-09-12 10:19:46.625 255 12483.10 62.80 54400.38 88888.00 2015-09-12 10:19:46.750 255 12482.95 62.77 54400.43 88888.00 2015-09-12 10:19:46.875 255 12482.73 62.70 54400.50 88888.00 2015-09-12 10:19:47.000 255 12482.50 62.62 54400.57 88888.00 2015-09-12 10:19:47.125 255 12482.35 62.55 54400.70 88888.00 2015-09-12 10:19:47.250 255 12482.17 62.45 54400.78 88888.00 2015-09-12 10:19:47.375 255 12481.95 62.38 54400.82 88888.00 2015-09-12 10:19:47.500 255 12481.75 62.27 54400.90 88888.00 2015-09-12 10:19:47.625 255 12481.62 62.15 54401.03 88888.00 2015-09-12 10:19:47.750 255 12481.45 62.00 54401.12 88888.00 2015-09-12 10:19:47.875 255 12481.17 61.83 54401.20 88888.00 2015-09-12 10:19:48.000 255 12481.02 61.65 54401.30 88888.00 2015-09-12 10:19:48.125 255 12480.98 61.52 54401.43 88888.00 2015-09-12 10:19:48.250 255 12480.80 61.33 54401.55 88888.00 2015-09-12 10:19:48.375 255 12480.67 61.17 54401.62 88888.00 2015-09-12 10:19:48.500 255 12480.55 61.02 54401.72 88888.00 2015-09-12 10:19:48.625 255 12480.42 60.88 54401.85 88888.00 2015-09-12 10:19:48.750 255 12480.30 60.70 54401.95 88888.00 2015-09-12 10:19:48.875 255 12480.12 60.50 54402.03 88888.00 2015-09-12 10:19:49.000 255 12480.02 60.30 54402.10 88888.00 2015-09-12 10:19:49.125 255 12479.92 60.10 54402.22 88888.00 2015-09-12 10:19:49.250 255 12479.77 59.95 54402.38 88888.00 2015-09-12 10:19:49.375 255 12479.73 59.88 54402.45 88888.00 2015-09-12 10:19:49.500 255 12479.62 59.73 54402.50 88888.00 2015-09-12 10:19:49.625 255 12479.52 59.55 54402.60 88888.00 2015-09-12 10:19:49.750 255 12479.42 59.45 54402.70 88888.00 2015-09-12 10:19:49.875 255 12479.40 59.27 54402.78 88888.00 2015-09-12 10:19:50.000 255 12479.33 59.12 54402.85 88888.00 2015-09-12 10:19:50.125 255 12479.35 58.95 54402.93 88888.00 2015-09-12 10:19:50.250 255 12479.33 58.73 54402.97 88888.00 2015-09-12 10:19:50.375 255 12479.35 58.58 54402.97 88888.00 2015-09-12 10:19:50.500 255 12479.35 58.45 54403.03 88888.00 2015-09-12 10:19:50.625 255 12479.35 58.30 54403.12 88888.00 2015-09-12 10:19:50.750 255 12479.40 58.12 54403.18 88888.00 2015-09-12 10:19:50.875 255 12479.48 57.92 54403.22 88888.00 2015-09-12 10:19:51.000 255 12479.48 57.75 54403.28 88888.00 2015-09-12 10:19:51.125 255 12479.42 57.60 54403.35 88888.00 2015-09-12 10:19:51.250 255 12479.48 57.40 54403.43 88888.00 2015-09-12 10:19:51.375 255 12479.60 57.25 54403.45 88888.00 2015-09-12 10:19:51.500 255 12479.62 57.10 54403.50 88888.00 2015-09-12 10:19:51.625 255 12479.62 56.95 54403.55 88888.00 2015-09-12 10:19:51.750 255 12479.65 56.77 54403.55 88888.00 2015-09-12 10:19:51.875 255 12479.73 56.70 54403.55 88888.00 2015-09-12 10:19:52.000 255 12479.80 56.58 54403.57 88888.00 2015-09-12 10:19:52.125 255 12479.83 56.50 54403.62 88888.00 2015-09-12 10:19:52.250 255 12479.85 56.42 54403.68 88888.00 2015-09-12 10:19:52.375 255 12479.92 56.38 54403.68 88888.00 2015-09-12 10:19:52.500 255 12480.00 56.33 54403.70 88888.00 2015-09-12 10:19:52.625 255 12480.08 56.30 54403.70 88888.00 2015-09-12 10:19:52.750 255 12480.12 56.30 54403.68 88888.00 2015-09-12 10:19:52.875 255 12480.15 56.30 54403.68 88888.00 2015-09-12 10:19:53.000 255 12480.20 56.30 54403.68 88888.00 2015-09-12 10:19:53.125 255 12480.25 56.38 54403.70 88888.00 2015-09-12 10:19:53.250 255 12480.38 56.42 54403.68 88888.00 2015-09-12 10:19:53.375 255 12480.52 56.50 54403.65 88888.00 2015-09-12 10:19:53.500 255 12480.65 56.58 54403.62 88888.00 2015-09-12 10:19:53.625 255 12480.77 56.65 54403.60 88888.00 2015-09-12 10:19:53.750 255 12480.88 56.73 54403.55 88888.00 2015-09-12 10:19:53.875 255 12480.92 56.80 54403.53 88888.00 2015-09-12 10:19:54.000 255 12481.02 56.92 54403.50 88888.00 2015-09-12 10:19:54.125 255 12481.27 57.05 54403.50 88888.00 2015-09-12 10:19:54.250 255 12481.50 57.15 54403.45 88888.00 2015-09-12 10:19:54.375 255 12481.67 57.23 54403.40 88888.00 2015-09-12 10:19:54.500 255 12481.88 57.35 54403.38 88888.00 2015-09-12 10:19:54.625 255 12482.10 57.50 54403.35 88888.00 2015-09-12 10:19:54.750 255 12482.27 57.62 54403.28 88888.00 2015-09-12 10:19:54.875 255 12482.48 57.80 54403.22 88888.00 2015-09-12 10:19:55.000 255 12482.77 57.95 54403.18 88888.00 2015-09-12 10:19:55.125 255 12483.05 58.10 54403.12 88888.00 2015-09-12 10:19:55.250 255 12483.27 58.20 54403.10 88888.00 2015-09-12 10:19:55.375 255 12483.50 58.33 54403.03 88888.00 2015-09-12 10:19:55.500 255 12483.70 58.48 54403.00 88888.00 2015-09-12 10:19:55.625 255 12483.95 58.58 54402.93 88888.00 2015-09-12 10:19:55.750 255 12484.20 58.70 54402.90 88888.00 2015-09-12 10:19:55.875 255 12484.50 58.85 54402.82 88888.00 2015-09-12 10:19:56.000 255 12484.77 58.98 54402.78 88888.00 2015-09-12 10:19:56.125 255 12485.05 59.10 54402.75 88888.00 2015-09-12 10:19:56.250 255 12485.33 59.20 54402.70 88888.00 2015-09-12 10:19:56.375 255 12485.58 59.27 54402.68 88888.00 2015-09-12 10:19:56.500 255 12485.80 59.30 54402.62 88888.00 2015-09-12 10:19:56.625 255 12486.05 59.40 54402.57 88888.00 2015-09-12 10:19:56.750 255 12486.30 59.48 54402.53 88888.00 2015-09-12 10:19:56.875 255 12486.58 59.50 54402.47 88888.00 2015-09-12 10:19:57.000 255 12486.88 59.52 54402.45 88888.00 2015-09-12 10:19:57.125 255 12487.15 59.55 54402.40 88888.00 2015-09-12 10:19:57.250 255 12487.30 59.55 54402.38 88888.00 2015-09-12 10:19:57.375 255 12487.55 59.60 54402.35 88888.00 2015-09-12 10:19:57.500 255 12487.83 59.55 54402.30 88888.00 2015-09-12 10:19:57.625 255 12488.02 59.58 54402.28 88888.00 2015-09-12 10:19:57.750 255 12488.25 59.60 54402.25 88888.00 2015-09-12 10:19:57.875 255 12488.45 59.60 54402.20 88888.00 2015-09-12 10:19:58.000 255 12488.67 59.60 54402.18 88888.00 2015-09-12 10:19:58.125 255 12488.90 59.60 54402.18 88888.00 2015-09-12 10:19:58.250 255 12489.10 59.55 54402.12 88888.00 2015-09-12 10:19:58.375 255 12489.30 59.55 54402.12 88888.00 2015-09-12 10:19:58.500 255 12489.52 59.58 54402.12 88888.00 2015-09-12 10:19:58.625 255 12489.65 59.55 54402.07 88888.00 2015-09-12 10:19:58.750 255 12489.83 59.50 54402.05 88888.00 2015-09-12 10:19:58.875 255 12490.10 59.45 54402.03 88888.00 2015-09-12 10:19:59.000 255 12490.38 59.42 54401.97 88888.00 2015-09-12 10:19:59.125 255 12490.58 59.40 54401.97 88888.00 2015-09-12 10:19:59.250 255 12490.85 59.33 54402.00 88888.00 2015-09-12 10:19:59.375 255 12491.12 59.27 54401.97 88888.00 2015-09-12 10:19:59.500 255 12491.33 59.23 54401.95 88888.00 2015-09-12 10:19:59.625 255 12491.52 59.17 54401.95 88888.00 2015-09-12 10:19:59.750 255 12491.73 59.15 54401.93 88888.00 2015-09-12 10:19:59.875 255 12491.98 59.08 54401.88 88888.00 2015-09-12 10:20:00.000 255 12492.27 59.00 54401.85 88888.00 2015-09-12 10:20:00.125 255 12492.52 58.90 54401.85 88888.00 2015-09-12 10:20:00.250 255 12492.75 58.80 54401.80 88888.00 2015-09-12 10:20:00.375 255 12492.95 58.75 54401.78 88888.00 2015-09-12 10:20:00.500 255 12493.23 58.70 54401.75 88888.00 2015-09-12 10:20:00.625 255 12493.52 58.60 54401.72 88888.00 2015-09-12 10:20:00.750 255 12493.80 58.52 54401.72 88888.00 2015-09-12 10:20:00.875 255 12494.08 58.48 54401.68 88888.00 2015-09-12 10:20:01.000 255 12494.30 58.42 54401.62 88888.00 2015-09-12 10:20:01.125 255 12494.52 58.42 54401.62 88888.00 2015-09-12 10:20:01.250 255 12494.77 58.38 54401.62 88888.00 2015-09-12 10:20:01.375 255 12495.05 58.35 54401.57 88888.00 2015-09-12 10:20:01.500 255 12495.25 58.33 54401.57 88888.00 2015-09-12 10:20:01.625 255 12495.42 58.33 54401.53 88888.00 2015-09-12 10:20:01.750 255 12495.65 58.35 54401.53 88888.00 2015-09-12 10:20:01.875 255 12495.88 58.35 54401.53 88888.00 2015-09-12 10:20:02.000 255 12496.08 58.35 54401.47 88888.00 2015-09-12 10:20:02.125 255 12496.30 58.35 54401.47 88888.00 2015-09-12 10:20:02.250 255 12496.58 58.42 54401.45 88888.00 2015-09-12 10:20:02.375 255 12496.85 58.42 54401.43 88888.00 2015-09-12 10:20:02.500 255 12497.00 58.45 54401.38 88888.00 2015-09-12 10:20:02.625 255 12497.20 58.50 54401.35 88888.00 2015-09-12 10:20:02.750 255 12497.45 58.58 54401.35 88888.00 2015-09-12 10:20:02.875 255 12497.70 58.62 54401.32 88888.00 2015-09-12 10:20:03.000 255 12497.90 58.67 54401.25 88888.00 2015-09-12 10:20:03.125 255 12498.12 58.73 54401.22 88888.00 2015-09-12 10:20:03.250 255 12498.33 58.83 54401.22 88888.00 2015-09-12 10:20:03.375 255 12498.55 58.92 54401.20 88888.00 2015-09-12 10:20:03.500 255 12498.75 59.05 54401.18 88888.00 2015-09-12 10:20:03.625 255 12499.00 59.17 54401.18 88888.00 2015-09-12 10:20:03.750 255 12499.17 59.30 54401.15 88888.00 2015-09-12 10:20:03.875 255 12499.27 59.45 54401.10 88888.00 2015-09-12 10:20:04.000 255 12499.45 59.55 54401.05 88888.00 2015-09-12 10:20:04.125 255 12499.65 59.70 54401.05 88888.00 2015-09-12 10:20:04.250 255 12499.80 59.90 54401.03 88888.00 2015-09-12 10:20:04.375 255 12499.95 60.08 54400.97 88888.00 2015-09-12 10:20:04.500 255 12500.08 60.30 54400.97 88888.00 2015-09-12 10:20:04.625 255 12500.20 60.55 54400.97 88888.00 2015-09-12 10:20:04.750 255 12500.40 60.75 54400.95 88888.00 2015-09-12 10:20:04.875 255 12500.58 60.95 54400.90 88888.00 2015-09-12 10:20:05.000 255 12500.70 61.17 54400.88 88888.00 2015-09-12 10:20:05.125 255 12500.80 61.45 54400.88 88888.00 2015-09-12 10:20:05.250 255 12500.92 61.75 54400.88 88888.00 2015-09-12 10:20:05.375 255 12501.08 62.02 54400.88 88888.00 2015-09-12 10:20:05.500 255 12501.17 62.33 54400.82 88888.00 2015-09-12 10:20:05.625 255 12501.20 62.60 54400.82 88888.00 2015-09-12 10:20:05.750 255 12501.25 62.90 54400.82 88888.00 2015-09-12 10:20:05.875 255 12501.27 63.25 54400.82 88888.00 2015-09-12 10:20:06.000 255 12501.33 63.58 54400.82 88888.00 2015-09-12 10:20:06.125 255 12501.33 63.90 54400.85 88888.00 2015-09-12 10:20:06.250 255 12501.33 64.25 54400.82 88888.00 2015-09-12 10:20:06.375 255 12501.45 64.53 54400.80 88888.00 2015-09-12 10:20:06.500 255 12501.50 64.85 54400.80 88888.00 2015-09-12 10:20:06.625 255 12501.52 65.15 54400.80 88888.00 2015-09-12 10:20:06.750 255 12501.52 65.47 54400.78 88888.00 2015-09-12 10:20:06.875 255 12501.58 65.80 54400.80 88888.00 2015-09-12 10:20:07.000 255 12501.62 66.10 54400.80 88888.00 2015-09-12 10:20:07.125 255 12501.73 66.40 54400.80 88888.00 2015-09-12 10:20:07.250 255 12501.73 66.67 54400.82 88888.00 2015-09-12 10:20:07.375 255 12501.75 66.90 54400.82 88888.00 2015-09-12 10:20:07.500 255 12501.77 67.15 54400.82 88888.00 2015-09-12 10:20:07.625 255 12501.90 67.35 54400.85 88888.00 2015-09-12 10:20:07.750 255 12502.00 67.55 54400.85 88888.00 2015-09-12 10:20:07.875 255 12502.08 67.78 54400.90 88888.00 2015-09-12 10:20:08.000 255 12502.15 67.97 54400.88 88888.00 2015-09-12 10:20:08.125 255 12502.17 68.15 54400.90 88888.00 2015-09-12 10:20:08.250 255 12502.20 68.33 54400.95 88888.00 2015-09-12 10:20:08.375 255 12502.25 68.47 54400.95 88888.00 2015-09-12 10:20:08.500 255 12502.23 68.65 54401.00 88888.00 2015-09-12 10:20:08.625 255 12502.27 68.80 54401.05 88888.00 2015-09-12 10:20:08.750 255 12502.30 68.92 54401.12 88888.00 2015-09-12 10:20:08.875 255 12502.33 69.08 54401.18 88888.00 2015-09-12 10:20:09.000 255 12502.35 69.17 54401.18 88888.00 2015-09-12 10:20:09.125 255 12502.35 69.35 54401.22 88888.00 2015-09-12 10:20:09.250 255 12502.30 69.47 54401.30 88888.00 2015-09-12 10:20:09.375 255 12502.30 69.58 54401.38 88888.00 2015-09-12 10:20:09.500 255 12502.23 69.62 54401.45 88888.00 2015-09-12 10:20:09.625 255 12502.17 69.70 54401.50 88888.00 2015-09-12 10:20:09.750 255 12502.12 69.78 54401.60 88888.00 2015-09-12 10:20:09.875 255 12502.02 69.85 54401.65 88888.00 2015-09-12 10:20:10.000 255 12501.92 69.90 54401.72 88888.00 2015-09-12 10:20:10.125 255 12501.88 69.88 54401.80 88888.00 2015-09-12 10:20:10.250 255 12501.83 69.88 54401.93 88888.00 2015-09-12 10:20:10.375 255 12501.80 69.88 54402.00 88888.00 2015-09-12 10:20:10.500 255 12501.73 69.88 54402.07 88888.00 2015-09-12 10:20:10.625 255 12501.70 69.85 54402.15 88888.00 2015-09-12 10:20:10.750 255 12501.65 69.80 54402.28 88888.00 2015-09-12 10:20:10.875 255 12501.60 69.72 54402.35 88888.00 2015-09-12 10:20:11.000 255 12501.60 69.62 54402.40 88888.00 2015-09-12 10:20:11.125 255 12501.58 69.55 54402.45 88888.00 2015-09-12 10:20:11.250 255 12501.50 69.42 54402.55 88888.00 2015-09-12 10:20:11.375 255 12501.52 69.35 54402.65 88888.00 2015-09-12 10:20:11.500 255 12501.55 69.22 54402.75 88888.00 2015-09-12 10:20:11.625 255 12501.52 69.12 54402.82 88888.00 2015-09-12 10:20:11.750 255 12501.50 68.97 54402.90 88888.00 2015-09-12 10:20:11.875 255 12501.45 68.85 54403.03 88888.00 2015-09-12 10:20:12.000 255 12501.40 68.72 54403.10 88888.00 2015-09-12 10:20:12.125 255 12501.40 68.55 54403.20 88888.00 2015-09-12 10:20:12.250 255 12501.40 68.40 54403.28 88888.00 2015-09-12 10:20:12.375 255 12501.38 68.28 54403.32 88888.00 2015-09-12 10:20:12.500 255 12501.20 68.10 54403.40 88888.00 2015-09-12 10:20:12.625 255 12501.12 67.97 54403.50 88888.00 2015-09-12 10:20:12.750 255 12501.05 67.85 54403.60 88888.00 2015-09-12 10:20:12.875 255 12501.00 67.70 54403.68 88888.00 2015-09-12 10:20:13.000 255 12500.90 67.55 54403.72 88888.00 2015-09-12 10:20:13.125 255 12500.83 67.42 54403.85 88888.00 2015-09-12 10:20:13.250 255 12500.73 67.28 54403.95 88888.00 2015-09-12 10:20:13.375 255 12500.65 67.15 54404.03 88888.00 2015-09-12 10:20:13.500 255 12500.60 66.97 54404.07 88888.00 2015-09-12 10:20:13.625 255 12500.48 66.83 54404.12 88888.00 2015-09-12 10:20:13.750 255 12500.30 66.65 54404.18 88888.00 2015-09-12 10:20:13.875 255 12500.20 66.47 54404.28 88888.00 2015-09-12 10:20:14.000 255 12500.20 66.38 54404.35 88888.00 2015-09-12 10:20:14.125 255 12500.10 66.22 54404.45 88888.00 2015-09-12 10:20:14.250 255 12499.98 66.00 54404.50 88888.00 2015-09-12 10:20:14.375 255 12499.92 65.88 54404.55 88888.00 2015-09-12 10:20:14.500 255 12499.85 65.78 54404.65 88888.00 2015-09-12 10:20:14.625 255 12499.83 65.60 54404.72 88888.00 2015-09-12 10:20:14.750 255 12499.73 65.42 54404.78 88888.00 2015-09-12 10:20:14.875 255 12499.67 65.28 54404.82 88888.00 2015-09-12 10:20:15.000 255 12499.62 65.12 54404.90 88888.00 2015-09-12 10:20:15.125 255 12499.65 65.00 54404.97 88888.00 2015-09-12 10:20:15.250 255 12499.62 64.90 54405.05 88888.00 2015-09-12 10:20:15.375 255 12499.62 64.83 54405.10 88888.00 2015-09-12 10:20:15.500 255 12499.60 64.70 54405.12 88888.00 2015-09-12 10:20:15.625 255 12499.58 64.58 54405.20 88888.00 2015-09-12 10:20:15.750 255 12499.62 64.53 54405.25 88888.00 2015-09-12 10:20:15.875 255 12499.65 64.47 54405.28 88888.00 2015-09-12 10:20:16.000 255 12499.62 64.45 54405.32 88888.00 2015-09-12 10:20:16.125 255 12499.58 64.42 54405.38 88888.00 2015-09-12 10:20:16.250 255 12499.52 64.42 54405.43 88888.00 2015-09-12 10:20:16.375 255 12499.58 64.42 54405.43 88888.00 2015-09-12 10:20:16.500 255 12499.60 64.45 54405.47 88888.00 2015-09-12 10:20:16.625 255 12499.65 64.50 54405.53 88888.00 2015-09-12 10:20:16.750 255 12499.77 64.50 54405.55 88888.00 2015-09-12 10:20:16.875 255 12499.75 64.55 54405.57 88888.00 2015-09-12 10:20:17.000 255 12499.75 64.55 54405.60 88888.00 2015-09-12 10:20:17.125 255 12499.80 64.65 54405.62 88888.00 2015-09-12 10:20:17.250 255 12499.83 64.70 54405.65 88888.00 2015-09-12 10:20:17.375 255 12499.95 64.78 54405.65 88888.00 2015-09-12 10:20:17.500 255 12499.95 64.80 54405.65 88888.00 2015-09-12 10:20:17.625 255 12500.05 64.85 54405.68 88888.00 2015-09-12 10:20:17.750 255 12500.15 64.90 54405.72 88888.00 2015-09-12 10:20:17.875 255 12500.20 64.90 54405.75 88888.00 2015-09-12 10:20:18.000 255 12500.27 64.90 54405.72 88888.00 2015-09-12 10:20:18.125 255 12500.30 64.90 54405.72 88888.00 2015-09-12 10:20:18.250 255 12500.27 64.88 54405.75 88888.00 2015-09-12 10:20:18.375 255 12500.38 64.88 54405.78 88888.00 2015-09-12 10:20:18.500 255 12500.40 64.88 54405.80 88888.00 2015-09-12 10:20:18.625 255 12500.40 64.83 54405.82 88888.00 2015-09-12 10:20:18.750 255 12500.38 64.80 54405.85 88888.00 2015-09-12 10:20:18.875 255 12500.40 64.75 54405.85 88888.00 2015-09-12 10:20:19.000 255 12500.45 64.65 54405.88 88888.00 2015-09-12 10:20:19.125 255 12500.45 64.53 54405.88 88888.00 2015-09-12 10:20:19.250 255 12500.48 64.38 54405.90 88888.00 2015-09-12 10:20:19.375 255 12500.52 64.30 54405.95 88888.00 2015-09-12 10:20:19.500 255 12500.52 64.20 54405.97 88888.00 2015-09-12 10:20:19.625 255 12500.48 64.05 54405.97 88888.00 2015-09-12 10:20:19.750 255 12500.42 63.98 54405.97 88888.00 2015-09-12 10:20:19.875 255 12500.33 63.88 54406.00 88888.00 2015-09-12 10:20:20.000 255 12500.33 63.77 54406.00 88888.00 2015-09-12 10:20:20.125 255 12500.33 63.65 54406.03 88888.00 2015-09-12 10:20:20.250 255 12500.25 63.55 54406.03 88888.00 2015-09-12 10:20:20.375 255 12500.23 63.45 54406.03 88888.00 2015-09-12 10:20:20.500 255 12500.15 63.38 54406.00 88888.00 2015-09-12 10:20:20.625 255 12500.12 63.27 54406.00 88888.00 2015-09-12 10:20:20.750 255 12500.05 63.15 54406.03 88888.00 2015-09-12 10:20:20.875 255 12500.00 63.05 54406.03 88888.00 2015-09-12 10:20:21.000 255 12499.92 62.95 54406.00 88888.00 2015-09-12 10:20:21.125 255 12499.80 62.88 54406.00 88888.00 2015-09-12 10:20:21.250 255 12499.67 62.77 54406.03 88888.00 2015-09-12 10:20:21.375 255 12499.62 62.73 54406.00 88888.00 2015-09-12 10:20:21.500 255 12499.52 62.62 54405.97 88888.00 2015-09-12 10:20:21.625 255 12499.52 62.55 54405.97 88888.00 2015-09-12 10:20:21.750 255 12499.48 62.48 54405.97 88888.00 2015-09-12 10:20:21.875 255 12499.33 62.40 54405.97 88888.00 2015-09-12 10:20:22.000 255 12499.20 62.27 54405.95 88888.00 2015-09-12 10:20:22.125 255 12499.12 62.15 54405.95 88888.00 2015-09-12 10:20:22.250 255 12499.02 62.05 54405.97 88888.00 2015-09-12 10:20:22.375 255 12498.95 61.98 54405.97 88888.00 2015-09-12 10:20:22.500 255 12498.83 61.85 54405.97 88888.00 2015-09-12 10:20:22.625 255 12498.70 61.70 54405.97 88888.00 2015-09-12 10:20:22.750 255 12498.58 61.58 54405.97 88888.00 2015-09-12 10:20:22.875 255 12498.42 61.48 54405.97 88888.00 2015-09-12 10:20:23.000 255 12498.33 61.33 54405.97 88888.00 2015-09-12 10:20:23.125 255 12498.30 61.20 54406.03 88888.00 2015-09-12 10:20:23.250 255 12498.23 61.05 54406.03 88888.00 2015-09-12 10:20:23.375 255 12498.20 60.98 54406.05 88888.00 2015-09-12 10:20:23.500 255 12498.15 60.85 54406.05 88888.00 2015-09-12 10:20:23.625 255 12498.00 60.73 54406.07 88888.00 2015-09-12 10:20:23.750 255 12497.88 60.62 54406.07 88888.00 2015-09-12 10:20:23.875 255 12497.77 60.52 54406.10 88888.00 2015-09-12 10:20:24.000 255 12497.70 60.45 54406.10 88888.00 2015-09-12 10:20:24.125 255 12497.58 60.33 54406.07 88888.00 2015-09-12 10:20:24.250 255 12497.48 60.27 54406.10 88888.00 2015-09-12 10:20:24.375 255 12497.50 60.23 54406.12 88888.00 2015-09-12 10:20:24.500 255 12497.50 60.20 54406.15 88888.00 2015-09-12 10:20:24.625 255 12497.48 60.15 54406.15 88888.00 2015-09-12 10:20:24.750 255 12497.40 60.12 54406.10 88888.00 2015-09-12 10:20:24.875 255 12497.30 60.15 54406.10 88888.00 2015-09-12 10:20:25.000 255 12497.23 60.17 54406.10 88888.00 2015-09-12 10:20:25.125 255 12497.20 60.23 54406.12 88888.00 2015-09-12 10:20:25.250 255 12497.12 60.30 54406.15 88888.00 2015-09-12 10:20:25.375 255 12497.08 60.40 54406.10 88888.00 2015-09-12 10:20:25.500 255 12496.98 60.52 54406.12 88888.00 2015-09-12 10:20:25.625 255 12496.90 60.65 54406.18 88888.00 2015-09-12 10:20:25.750 255 12496.88 60.75 54406.18 88888.00 2015-09-12 10:20:25.875 255 12496.85 60.88 54406.18 88888.00 2015-09-12 10:20:26.000 255 12496.85 61.00 54406.15 88888.00 2015-09-12 10:20:26.125 255 12496.80 61.15 54406.15 88888.00 2015-09-12 10:20:26.250 255 12496.70 61.30 54406.15 88888.00 2015-09-12 10:20:26.375 255 12496.67 61.48 54406.15 88888.00 2015-09-12 10:20:26.500 255 12496.67 61.62 54406.15 88888.00 2015-09-12 10:20:26.625 255 12496.67 61.77 54406.18 88888.00 2015-09-12 10:20:26.750 255 12496.70 61.92 54406.18 88888.00 2015-09-12 10:20:26.875 255 12496.67 62.08 54406.15 88888.00 2015-09-12 10:20:27.000 255 12496.73 62.25 54406.15 88888.00 2015-09-12 10:20:27.125 255 12496.77 62.42 54406.18 88888.00 2015-09-12 10:20:27.250 255 12496.75 62.52 54406.15 88888.00 2015-09-12 10:20:27.375 255 12496.73 62.65 54406.15 88888.00 2015-09-12 10:20:27.500 255 12496.73 62.80 54406.15 88888.00 2015-09-12 10:20:27.625 255 12496.77 62.90 54406.12 88888.00 2015-09-12 10:20:27.750 255 12496.83 63.05 54406.15 88888.00 2015-09-12 10:20:27.875 255 12496.88 63.17 54406.18 88888.00 2015-09-12 10:20:28.000 255 12496.90 63.23 54406.15 88888.00 2015-09-12 10:20:28.125 255 12496.92 63.27 54406.15 88888.00 2015-09-12 10:20:28.250 255 12496.88 63.35 54406.12 88888.00 2015-09-12 10:20:28.375 255 12496.83 63.38 54406.15 88888.00 2015-09-12 10:20:28.500 255 12496.83 63.42 54406.18 88888.00 2015-09-12 10:20:28.625 255 12496.88 63.40 54406.15 88888.00 2015-09-12 10:20:28.750 255 12496.88 63.45 54406.18 88888.00 2015-09-12 10:20:28.875 255 12496.85 63.50 54406.20 88888.00 2015-09-12 10:20:29.000 255 12496.83 63.58 54406.25 88888.00 2015-09-12 10:20:29.125 255 12496.73 63.58 54406.30 88888.00 2015-09-12 10:20:29.250 255 12496.60 63.55 54406.30 88888.00 2015-09-12 10:20:29.375 255 12496.52 63.55 54406.30 88888.00 2015-09-12 10:20:29.500 255 12496.45 63.52 54406.35 88888.00 2015-09-12 10:20:29.625 255 12496.38 63.48 54406.40 88888.00 2015-09-12 10:20:29.750 255 12496.25 63.45 54406.40 88888.00 2015-09-12 10:20:29.875 255 12496.10 63.35 54406.45 88888.00 2015-09-12 10:20:30.000 255 12496.05 63.27 54406.50 88888.00 2015-09-12 10:20:30.125 255 12495.95 63.23 54406.53 88888.00 2015-09-12 10:20:30.250 255 12495.70 63.10 54406.57 88888.00 2015-09-12 10:20:30.375 255 12495.52 63.00 54406.62 88888.00 2015-09-12 10:20:30.500 255 12495.35 62.88 54406.70 88888.00 2015-09-12 10:20:30.625 255 12495.20 62.73 54406.75 88888.00 2015-09-12 10:20:30.750 255 12495.08 62.60 54406.82 88888.00 2015-09-12 10:20:30.875 255 12494.95 62.45 54406.88 88888.00 2015-09-12 10:20:31.000 255 12494.80 62.25 54406.95 88888.00 2015-09-12 10:20:31.125 255 12494.62 62.05 54407.00 88888.00 2015-09-12 10:20:31.250 255 12494.42 61.77 54407.10 88888.00 2015-09-12 10:20:31.375 255 12494.35 61.62 54407.15 88888.00 2015-09-12 10:20:31.500 255 12494.30 61.45 54407.22 88888.00 2015-09-12 10:20:31.625 255 12494.20 61.25 54407.28 88888.00 2015-09-12 10:20:31.750 255 12494.08 61.05 54407.32 88888.00 2015-09-12 10:20:31.875 255 12494.00 60.85 54407.40 88888.00 2015-09-12 10:20:32.000 255 12493.92 60.62 54407.43 88888.00 2015-09-12 10:20:32.125 255 12493.92 60.38 54407.53 88888.00 2015-09-12 10:20:32.250 255 12493.90 60.12 54407.62 88888.00 2015-09-12 10:20:32.375 255 12493.90 59.95 54407.68 88888.00 2015-09-12 10:20:32.500 255 12493.85 59.75 54407.72 88888.00 2015-09-12 10:20:32.625 255 12493.90 59.50 54407.80 88888.00 2015-09-12 10:20:32.750 255 12494.00 59.23 54407.85 88888.00 2015-09-12 10:20:32.875 255 12494.00 59.05 54407.93 88888.00 2015-09-12 10:20:33.000 255 12494.05 58.85 54407.97 88888.00 2015-09-12 10:20:33.125 255 12494.08 58.65 54408.03 88888.00 2015-09-12 10:20:33.250 255 12494.05 58.40 54408.07 88888.00 2015-09-12 10:20:33.375 255 12494.15 58.27 54408.15 88888.00 2015-09-12 10:20:33.500 255 12494.20 58.12 54408.20 88888.00 2015-09-12 10:20:33.625 255 12494.27 58.02 54408.28 88888.00 2015-09-12 10:20:33.750 255 12494.33 57.85 54408.30 88888.00 2015-09-12 10:20:33.875 255 12494.35 57.73 54408.35 88888.00 2015-09-12 10:20:34.000 255 12494.38 57.62 54408.40 88888.00 2015-09-12 10:20:34.125 255 12494.42 57.58 54408.47 88888.00 2015-09-12 10:20:34.250 255 12494.40 57.48 54408.57 88888.00 2015-09-12 10:20:34.375 255 12494.42 57.50 54408.65 88888.00 2015-09-12 10:20:34.500 255 12494.40 57.50 54408.70 88888.00 2015-09-12 10:20:34.625 255 12494.35 57.45 54408.78 88888.00 2015-09-12 10:20:34.750 255 12494.33 57.45 54408.80 88888.00 2015-09-12 10:20:34.875 255 12494.33 57.52 54408.85 88888.00 2015-09-12 10:20:35.000 255 12494.33 57.60 54408.93 88888.00 2015-09-12 10:20:35.125 255 12494.33 57.65 54409.00 88888.00 2015-09-12 10:20:35.250 255 12494.30 57.75 54409.10 88888.00 2015-09-12 10:20:35.375 255 12494.30 57.83 54409.15 88888.00 2015-09-12 10:20:35.500 255 12494.23 57.88 54409.22 88888.00 2015-09-12 10:20:35.625 255 12494.20 57.95 54409.28 88888.00 2015-09-12 10:20:35.750 255 12494.23 58.05 54409.38 88888.00 2015-09-12 10:20:35.875 255 12494.17 58.12 54409.45 88888.00 2015-09-12 10:20:36.000 255 12494.15 58.23 54409.50 88888.00 2015-09-12 10:20:36.125 255 12494.12 58.30 54409.57 88888.00 2015-09-12 10:20:36.250 255 12494.15 58.38 54409.62 88888.00 2015-09-12 10:20:36.375 255 12494.27 58.45 54409.68 88888.00 2015-09-12 10:20:36.500 255 12494.23 58.50 54409.75 88888.00 2015-09-12 10:20:36.625 255 12494.17 58.55 54409.85 88888.00 2015-09-12 10:20:36.750 255 12494.23 58.58 54409.88 88888.00 2015-09-12 10:20:36.875 255 12494.17 58.62 54409.95 88888.00 2015-09-12 10:20:37.000 255 12494.15 58.67 54410.03 88888.00 2015-09-12 10:20:37.125 255 12494.12 58.75 54410.12 88888.00 2015-09-12 10:20:37.250 255 12494.08 58.83 54410.22 88888.00 2015-09-12 10:20:37.375 255 12494.00 58.90 54410.30 88888.00 2015-09-12 10:20:37.500 255 12493.90 58.92 54410.35 88888.00 2015-09-12 10:20:37.625 255 12493.88 58.98 54410.38 88888.00 2015-09-12 10:20:37.750 255 12493.85 59.08 54410.43 88888.00 2015-09-12 10:20:37.875 255 12493.73 59.12 54410.50 88888.00 2015-09-12 10:20:38.000 255 12493.62 59.20 54410.55 88888.00 2015-09-12 10:20:38.125 255 12493.52 59.27 54410.68 88888.00 2015-09-12 10:20:38.250 255 12493.45 59.38 54410.72 88888.00 2015-09-12 10:20:38.375 255 12493.42 59.48 54410.78 88888.00 2015-09-12 10:20:38.500 255 12493.38 59.55 54410.85 88888.00 2015-09-12 10:20:38.625 255 12493.25 59.65 54410.90 88888.00 2015-09-12 10:20:38.750 255 12493.12 59.70 54410.95 88888.00 2015-09-12 10:20:38.875 255 12492.98 59.83 54411.03 88888.00 2015-09-12 10:20:39.000 255 12492.83 59.98 54411.10 88888.00 2015-09-12 10:20:39.125 255 12492.65 60.08 54411.18 88888.00 2015-09-12 10:20:39.250 255 12492.48 60.17 54411.25 88888.00 2015-09-12 10:20:39.375 255 12492.38 60.23 54411.28 88888.00 2015-09-12 10:20:39.500 255 12492.20 60.30 54411.32 88888.00 2015-09-12 10:20:39.625 255 12492.10 60.42 54411.40 88888.00 2015-09-12 10:20:39.750 255 12491.95 60.48 54411.45 88888.00 2015-09-12 10:20:39.875 255 12491.67 60.55 54411.50 88888.00 2015-09-12 10:20:40.000 255 12491.52 60.60 54411.60 88888.00 2015-09-12 10:20:40.125 255 12491.38 60.67 54411.65 88888.00 2015-09-12 10:20:40.250 255 12491.23 60.70 54411.70 88888.00 2015-09-12 10:20:40.375 255 12491.17 60.75 54411.75 88888.00 2015-09-12 10:20:40.500 255 12491.08 60.83 54411.80 88888.00 2015-09-12 10:20:40.625 255 12490.92 60.90 54411.88 88888.00 2015-09-12 10:20:40.750 255 12490.83 60.98 54411.95 88888.00 2015-09-12 10:20:40.875 255 12490.65 61.02 54412.00 88888.00 2015-09-12 10:20:41.000 255 12490.50 61.02 54412.00 88888.00 2015-09-12 10:20:41.125 255 12490.48 61.05 54412.05 88888.00 2015-09-12 10:20:41.250 255 12490.45 61.15 54412.07 88888.00 2015-09-12 10:20:41.375 255 12490.48 61.23 54412.18 88888.00 2015-09-12 10:20:41.500 255 12490.40 61.27 54412.22 88888.00 2015-09-12 10:20:41.625 255 12490.30 61.38 54412.28 88888.00 2015-09-12 10:20:41.750 255 12490.20 61.48 54412.30 88888.00 2015-09-12 10:20:41.875 255 12490.20 61.60 54412.38 88888.00 2015-09-12 10:20:42.000 255 12490.23 61.75 54412.40 88888.00 2015-09-12 10:20:42.125 255 12490.23 61.88 54412.47 88888.00 2015-09-12 10:20:42.250 255 12490.25 62.00 54412.53 88888.00 2015-09-12 10:20:42.375 255 12490.33 62.12 54412.53 88888.00 2015-09-12 10:20:42.500 255 12490.40 62.27 54412.47 88888.00 2015-09-12 10:20:42.625 255 12490.45 62.45 54412.47 88888.00 2015-09-12 10:20:42.750 255 12490.55 62.65 54412.53 88888.00 2015-09-12 10:20:42.875 255 12490.67 62.83 54412.57 88888.00 2015-09-12 10:20:43.000 255 12490.85 63.02 54412.62 88888.00 2015-09-12 10:20:43.125 255 12491.08 63.23 54412.65 88888.00 2015-09-12 10:20:43.250 255 12491.27 63.42 54412.70 88888.00 2015-09-12 10:20:43.375 255 12491.48 63.60 54412.72 88888.00 2015-09-12 10:20:43.500 255 12491.62 63.80 54412.75 88888.00 2015-09-12 10:20:43.625 255 12491.85 64.00 54412.78 88888.00 2015-09-12 10:20:43.750 255 12492.02 64.20 54412.80 88888.00 2015-09-12 10:20:43.875 255 12492.23 64.38 54412.85 88888.00 2015-09-12 10:20:44.000 255 12492.38 64.58 54412.85 88888.00 2015-09-12 10:20:44.125 255 12492.60 64.78 54412.88 88888.00 2015-09-12 10:20:44.250 255 12492.70 64.97 54412.90 88888.00 2015-09-12 10:20:44.375 255 12492.88 65.15 54412.95 88888.00 2015-09-12 10:20:44.500 255 12493.05 65.28 54413.03 88888.00 2015-09-12 10:20:44.625 255 12493.23 65.38 54413.05 88888.00 2015-09-12 10:20:44.750 255 12493.38 65.50 54413.07 88888.00 2015-09-12 10:20:44.875 255 12493.48 65.62 54413.10 88888.00 2015-09-12 10:20:45.000 255 12493.62 65.72 54413.15 88888.00 2015-09-12 10:20:45.125 255 12493.77 65.78 54413.20 88888.00 2015-09-12 10:20:45.250 255 12493.85 65.83 54413.28 88888.00 2015-09-12 10:20:45.375 255 12493.90 65.85 54413.30 88888.00 2015-09-12 10:20:45.500 255 12493.95 65.83 54413.30 88888.00 2015-09-12 10:20:45.625 255 12494.05 65.83 54413.35 88888.00 2015-09-12 10:20:45.750 255 12494.10 65.83 54413.40 88888.00 2015-09-12 10:20:45.875 255 12494.20 65.75 54413.47 88888.00 2015-09-12 10:20:46.000 255 12494.20 65.67 54413.50 88888.00 2015-09-12 10:20:46.125 255 12494.15 65.58 54413.55 88888.00 2015-09-12 10:20:46.250 255 12494.12 65.42 54413.62 88888.00 2015-09-12 10:20:46.375 255 12494.25 65.30 54413.65 88888.00 2015-09-12 10:20:46.500 255 12494.30 65.15 54413.72 88888.00 2015-09-12 10:20:46.625 255 12494.23 64.97 54413.80 88888.00 2015-09-12 10:20:46.750 255 12494.17 64.78 54413.85 88888.00 2015-09-12 10:20:46.875 255 12494.20 64.60 54413.93 88888.00 2015-09-12 10:20:47.000 255 12494.17 64.40 54413.95 88888.00 2015-09-12 10:20:47.125 255 12494.12 64.17 54414.03 88888.00 2015-09-12 10:20:47.250 255 12494.05 63.92 54414.07 88888.00 2015-09-12 10:20:47.375 255 12494.00 63.70 54414.12 88888.00 2015-09-12 10:20:47.500 255 12493.95 63.50 54414.20 88888.00 2015-09-12 10:20:47.625 255 12493.92 63.23 54414.28 88888.00 2015-09-12 10:20:47.750 255 12493.90 62.92 54414.32 88888.00 2015-09-12 10:20:47.875 255 12493.90 62.67 54414.35 88888.00 2015-09-12 10:20:48.000 255 12493.92 62.40 54414.35 88888.00 2015-09-12 10:20:48.125 255 12493.88 62.15 54414.40 88888.00 2015-09-12 10:20:48.250 255 12493.85 61.83 54414.50 88888.00 2015-09-12 10:20:48.375 255 12493.90 61.60 54414.55 88888.00 2015-09-12 10:20:48.500 255 12493.88 61.30 54414.60 88888.00 2015-09-12 10:20:48.625 255 12493.83 61.02 54414.65 88888.00 2015-09-12 10:20:48.750 255 12493.85 60.75 54414.65 88888.00 2015-09-12 10:20:48.875 255 12493.88 60.45 54414.70 88888.00 2015-09-12 10:20:49.000 255 12493.85 60.12 54414.75 88888.00 2015-09-12 10:20:49.125 255 12493.85 59.90 54414.82 88888.00 2015-09-12 10:20:49.250 255 12493.85 59.52 54414.85 88888.00 2015-09-12 10:20:49.375 255 12493.88 59.30 54414.90 88888.00 2015-09-12 10:20:49.500 255 12493.90 59.02 54414.93 88888.00 2015-09-12 10:20:49.625 255 12493.92 58.75 54414.95 88888.00 2015-09-12 10:20:49.750 255 12493.98 58.45 54414.95 88888.00 2015-09-12 10:20:49.875 255 12493.98 58.23 54415.00 88888.00 2015-09-12 10:20:50.000 255 12494.08 57.98 54415.03 88888.00 2015-09-12 10:20:50.125 255 12494.12 57.67 54415.07 88888.00 2015-09-12 10:20:50.250 255 12494.15 57.35 54415.07 88888.00 2015-09-12 10:20:50.375 255 12494.25 57.15 54415.07 88888.00 2015-09-12 10:20:50.500 255 12494.38 56.92 54415.07 88888.00 2015-09-12 10:20:50.625 255 12494.48 56.75 54415.10 88888.00 2015-09-12 10:20:50.750 255 12494.62 56.52 54415.10 88888.00 2015-09-12 10:20:50.875 255 12494.80 56.30 54415.07 88888.00 2015-09-12 10:20:51.000 255 12495.02 56.15 54415.07 88888.00 2015-09-12 10:20:51.125 255 12495.17 56.02 54415.07 88888.00 2015-09-12 10:20:51.250 255 12495.33 55.85 54415.05 88888.00 2015-09-12 10:20:51.375 255 12495.55 55.77 54415.05 88888.00 2015-09-12 10:20:51.500 255 12495.80 55.67 54415.05 88888.00 2015-09-12 10:20:51.625 255 12496.02 55.58 54415.03 88888.00 2015-09-12 10:20:51.750 255 12496.27 55.55 54415.00 88888.00 2015-09-12 10:20:51.875 255 12496.60 55.48 54415.00 88888.00 2015-09-12 10:20:52.000 255 12496.83 55.38 54414.93 88888.00 2015-09-12 10:20:52.125 255 12497.05 55.33 54414.88 88888.00 2015-09-12 10:20:52.250 255 12497.33 55.33 54414.85 88888.00 2015-09-12 10:20:52.375 255 12497.60 55.35 54414.82 88888.00 2015-09-12 10:20:52.500 255 12497.77 55.33 54414.80 88888.00 2015-09-12 10:20:52.625 255 12497.98 55.30 54414.70 88888.00 2015-09-12 10:20:52.750 255 12498.23 55.27 54414.65 88888.00 2015-09-12 10:20:52.875 255 12498.45 55.27 54414.65 88888.00 2015-09-12 10:20:53.000 255 12498.67 55.27 54414.62 88888.00 2015-09-12 10:20:53.125 255 12498.95 55.27 54414.60 88888.00 2015-09-12 10:20:53.250 255 12499.10 55.27 54414.55 88888.00 2015-09-12 10:20:53.375 255 12499.27 55.33 54414.55 88888.00 2015-09-12 10:20:53.500 255 12499.40 55.35 54414.50 88888.00 2015-09-12 10:20:53.625 255 12499.48 55.38 54414.45 88888.00 2015-09-12 10:20:53.750 255 12499.60 55.42 54414.43 88888.00 2015-09-12 10:20:53.875 255 12499.73 55.45 54414.38 88888.00 2015-09-12 10:20:54.000 255 12499.88 55.48 54414.35 88888.00 2015-09-12 10:20:54.125 255 12499.95 55.55 54414.35 88888.00 2015-09-12 10:20:54.250 255 12499.95 55.60 54414.30 88888.00 2015-09-12 10:20:54.375 255 12500.02 55.70 54414.28 88888.00 2015-09-12 10:20:54.500 255 12500.12 55.75 54414.28 88888.00 2015-09-12 10:20:54.625 255 12500.20 55.80 54414.25 88888.00 2015-09-12 10:20:54.750 255 12500.23 55.88 54414.22 88888.00 2015-09-12 10:20:54.875 255 12500.17 55.92 54414.18 88888.00 2015-09-12 10:20:55.000 255 12500.05 55.98 54414.12 88888.00 2015-09-12 10:20:55.125 255 12500.02 56.05 54414.15 88888.00 2015-09-12 10:20:55.250 255 12499.95 56.10 54414.12 88888.00 2015-09-12 10:20:55.375 255 12499.92 56.15 54414.12 88888.00 2015-09-12 10:20:55.500 255 12499.90 56.17 54414.10 88888.00 2015-09-12 10:20:55.625 255 12499.88 56.20 54414.07 88888.00 2015-09-12 10:20:55.750 255 12499.85 56.25 54414.07 88888.00 2015-09-12 10:20:55.875 255 12499.77 56.27 54414.07 88888.00 2015-09-12 10:20:56.000 255 12499.83 56.23 54414.03 88888.00 2015-09-12 10:20:56.125 255 12499.70 56.27 54414.03 88888.00 2015-09-12 10:20:56.250 255 12499.60 56.25 54414.05 88888.00 2015-09-12 10:20:56.375 255 12499.52 56.23 54414.05 88888.00 2015-09-12 10:20:56.500 255 12499.42 56.17 54414.05 88888.00 2015-09-12 10:20:56.625 255 12499.30 56.15 54414.05 88888.00 2015-09-12 10:20:56.750 255 12499.17 56.08 54414.05 88888.00 2015-09-12 10:20:56.875 255 12499.08 56.00 54414.05 88888.00 2015-09-12 10:20:57.000 255 12498.98 55.92 54414.03 88888.00 2015-09-12 10:20:57.125 255 12498.77 55.85 54414.05 88888.00 2015-09-12 10:20:57.250 255 12498.60 55.70 54414.05 88888.00 2015-09-12 10:20:57.375 255 12498.55 55.60 54414.07 88888.00 2015-09-12 10:20:57.500 255 12498.45 55.48 54414.10 88888.00 2015-09-12 10:20:57.625 255 12498.38 55.33 54414.10 88888.00 2015-09-12 10:20:57.750 255 12498.33 55.20 54414.10 88888.00 2015-09-12 10:20:57.875 255 12498.20 55.08 54414.10 88888.00 2015-09-12 10:20:58.000 255 12498.10 54.90 54414.10 88888.00 2015-09-12 10:20:58.125 255 12498.02 54.73 54414.12 88888.00 2015-09-12 10:20:58.250 255 12497.92 54.50 54414.12 88888.00 2015-09-12 10:20:58.375 255 12497.88 54.38 54414.12 88888.00 2015-09-12 10:20:58.500 255 12497.85 54.20 54414.15 88888.00 2015-09-12 10:20:58.625 255 12497.80 54.05 54414.12 88888.00 2015-09-12 10:20:58.750 255 12497.70 53.90 54414.15 88888.00 2015-09-12 10:20:58.875 255 12497.60 53.67 54414.12 88888.00 2015-09-12 10:20:59.000 255 12497.58 53.52 54414.15 88888.00 2015-09-12 10:20:59.125 255 12497.60 53.40 54414.15 88888.00 2015-09-12 10:20:59.250 255 12497.65 53.23 54414.15 88888.00 2015-09-12 10:20:59.375 255 12497.62 53.08 54414.12 88888.00 2015-09-12 10:20:59.500 255 12497.62 52.92 54414.12 88888.00 2015-09-12 10:20:59.625 255 12497.67 52.80 54414.10 88888.00 2015-09-12 10:20:59.750 255 12497.75 52.73 54414.10 88888.00 2015-09-12 10:20:59.875 255 12497.92 52.65 54414.10 88888.00 2015-09-12 10:21:00.000 255 12498.05 52.60 54414.07 88888.00 2015-09-12 10:21:00.125 255 12498.15 52.55 54414.05 88888.00 2015-09-12 10:21:00.250 255 12498.17 52.48 54414.03 88888.00 2015-09-12 10:21:00.375 255 12498.27 52.48 54414.00 88888.00 2015-09-12 10:21:00.500 255 12498.38 52.40 54413.97 88888.00 2015-09-12 10:21:00.625 255 12498.48 52.40 54413.97 88888.00 2015-09-12 10:21:00.750 255 12498.62 52.42 54413.95 88888.00 2015-09-12 10:21:00.875 255 12498.75 52.42 54413.88 88888.00 2015-09-12 10:21:01.000 255 12498.88 52.50 54413.85 88888.00 2015-09-12 10:21:01.125 255 12499.08 52.60 54413.85 88888.00 2015-09-12 10:21:01.250 255 12499.23 52.62 54413.82 88888.00 2015-09-12 10:21:01.375 255 12499.33 52.70 54413.80 88888.00 2015-09-12 10:21:01.500 255 12499.48 52.83 54413.78 88888.00 2015-09-12 10:21:01.625 255 12499.58 52.92 54413.72 88888.00 2015-09-12 10:21:01.750 255 12499.67 53.05 54413.70 88888.00 2015-09-12 10:21:01.875 255 12499.80 53.15 54413.65 88888.00 2015-09-12 10:21:02.000 255 12499.88 53.27 54413.60 88888.00 2015-09-12 10:21:02.125 255 12499.98 53.40 54413.60 88888.00 2015-09-12 10:21:02.250 255 12500.05 53.55 54413.55 88888.00 2015-09-12 10:21:02.375 255 12500.15 53.62 54413.53 88888.00 2015-09-12 10:21:02.500 255 12500.27 53.70 54413.50 88888.00 2015-09-12 10:21:02.625 255 12500.35 53.88 54413.47 88888.00 2015-09-12 10:21:02.750 255 12500.42 54.02 54413.45 88888.00 2015-09-12 10:21:02.875 255 12500.48 54.17 54413.45 88888.00 2015-09-12 10:21:03.000 255 12500.58 54.27 54413.43 88888.00 2015-09-12 10:21:03.125 255 12500.70 54.45 54413.38 88888.00 2015-09-12 10:21:03.250 255 12500.70 54.58 54413.38 88888.00 2015-09-12 10:21:03.375 255 12500.73 54.70 54413.38 88888.00 2015-09-12 10:21:03.500 255 12500.73 54.85 54413.35 88888.00 2015-09-12 10:21:03.625 255 12500.73 55.00 54413.32 88888.00 2015-09-12 10:21:03.750 255 12500.75 55.12 54413.30 88888.00 2015-09-12 10:21:03.875 255 12500.77 55.23 54413.28 88888.00 2015-09-12 10:21:04.000 255 12500.77 55.30 54413.25 88888.00 2015-09-12 10:21:04.125 255 12500.75 55.45 54413.25 88888.00 2015-09-12 10:21:04.250 255 12500.62 55.58 54413.25 88888.00 2015-09-12 10:21:04.375 255 12500.52 55.67 54413.25 88888.00 2015-09-12 10:21:04.500 255 12500.45 55.83 54413.25 88888.00 2015-09-12 10:21:04.625 255 12500.42 55.92 54413.22 88888.00 2015-09-12 10:21:04.750 255 12500.40 56.08 54413.25 88888.00 2015-09-12 10:21:04.875 255 12500.38 56.20 54413.25 88888.00 2015-09-12 10:21:05.000 255 12500.35 56.30 54413.22 88888.00 2015-09-12 10:21:05.125 255 12500.30 56.35 54413.25 88888.00 2015-09-12 10:21:05.250 255 12500.23 56.42 54413.25 88888.00 2015-09-12 10:21:05.375 255 12500.12 56.52 54413.25 88888.00 2015-09-12 10:21:05.500 255 12500.02 56.62 54413.28 88888.00 2015-09-12 10:21:05.625 255 12499.98 56.70 54413.25 88888.00 2015-09-12 10:21:05.750 255 12499.88 56.75 54413.28 88888.00 2015-09-12 10:21:05.875 255 12499.80 56.80 54413.30 88888.00 2015-09-12 10:21:06.000 255 12499.75 56.83 54413.30 88888.00 2015-09-12 10:21:06.125 255 12499.65 56.88 54413.30 88888.00 2015-09-12 10:21:06.250 255 12499.60 56.95 54413.35 88888.00 2015-09-12 10:21:06.375 255 12499.48 57.00 54413.35 88888.00 2015-09-12 10:21:06.500 255 12499.38 57.05 54413.38 88888.00 2015-09-12 10:21:06.625 255 12499.30 57.05 54413.40 88888.00 2015-09-12 10:21:06.750 255 12499.23 57.10 54413.38 88888.00 2015-09-12 10:21:06.875 255 12499.17 57.15 54413.38 88888.00 2015-09-12 10:21:07.000 255 12499.08 57.17 54413.38 88888.00 2015-09-12 10:21:07.125 255 12498.98 57.17 54413.43 88888.00 2015-09-12 10:21:07.250 255 12498.83 57.15 54413.45 88888.00 2015-09-12 10:21:07.375 255 12498.75 57.15 54413.47 88888.00 2015-09-12 10:21:07.500 255 12498.60 57.15 54413.47 88888.00 2015-09-12 10:21:07.625 255 12498.52 57.17 54413.47 88888.00 2015-09-12 10:21:07.750 255 12498.48 57.17 54413.45 88888.00 2015-09-12 10:21:07.875 255 12498.42 57.15 54413.50 88888.00 2015-09-12 10:21:08.000 255 12498.33 57.10 54413.50 88888.00 2015-09-12 10:21:08.125 255 12498.23 57.02 54413.55 88888.00 2015-09-12 10:21:08.250 255 12498.17 56.98 54413.57 88888.00 2015-09-12 10:21:08.375 255 12498.15 56.92 54413.55 88888.00 2015-09-12 10:21:08.500 255 12498.10 56.88 54413.53 88888.00 2015-09-12 10:21:08.625 255 12498.02 56.88 54413.55 88888.00 2015-09-12 10:21:08.750 255 12498.05 56.88 54413.55 88888.00 2015-09-12 10:21:08.875 255 12498.05 56.85 54413.55 88888.00 2015-09-12 10:21:09.000 255 12498.05 56.85 54413.55 88888.00 2015-09-12 10:21:09.125 255 12498.05 56.85 54413.55 88888.00 2015-09-12 10:21:09.250 255 12498.00 56.88 54413.55 88888.00 2015-09-12 10:21:09.375 255 12498.02 56.92 54413.55 88888.00 2015-09-12 10:21:09.500 255 12498.05 56.95 54413.57 88888.00 2015-09-12 10:21:09.625 255 12498.02 57.00 54413.57 88888.00 2015-09-12 10:21:09.750 255 12497.95 57.05 54413.55 88888.00 2015-09-12 10:21:09.875 255 12497.98 57.12 54413.53 88888.00 2015-09-12 10:21:10.000 255 12497.95 57.25 54413.50 88888.00 2015-09-12 10:21:10.125 255 12497.90 57.35 54413.50 88888.00 2015-09-12 10:21:10.250 255 12497.85 57.50 54413.47 88888.00 2015-09-12 10:21:10.375 255 12497.88 57.65 54413.47 88888.00 2015-09-12 10:21:10.500 255 12497.92 57.83 54413.45 88888.00 2015-09-12 10:21:10.625 255 12497.95 58.02 54413.45 88888.00 2015-09-12 10:21:10.750 255 12497.95 58.20 54413.43 88888.00 2015-09-12 10:21:10.875 255 12497.88 58.45 54413.40 88888.00 2015-09-12 10:21:11.000 255 12497.80 58.65 54413.32 88888.00 2015-09-12 10:21:11.125 255 12497.80 58.90 54413.32 88888.00 2015-09-12 10:21:11.250 255 12497.75 59.17 54413.30 88888.00 2015-09-12 10:21:11.375 255 12497.75 59.38 54413.30 88888.00 2015-09-12 10:21:11.500 255 12497.73 59.62 54413.22 88888.00 2015-09-12 10:21:11.625 255 12497.62 59.88 54413.20 88888.00 2015-09-12 10:21:11.750 255 12497.58 60.02 54413.15 88888.00 2015-09-12 10:21:11.875 255 12497.52 60.20 54413.10 88888.00 2015-09-12 10:21:12.000 255 12497.55 60.42 54413.05 88888.00 2015-09-12 10:21:12.125 255 12497.60 60.62 54413.00 88888.00 2015-09-12 10:21:12.250 255 12497.60 60.77 54412.90 88888.00 2015-09-12 10:21:12.375 255 12497.60 60.88 54412.85 88888.00 2015-09-12 10:21:12.500 255 12497.52 61.00 54412.80 88888.00 2015-09-12 10:21:12.625 255 12497.45 61.08 54412.80 88888.00 2015-09-12 10:21:12.750 255 12497.42 61.17 54412.78 88888.00 2015-09-12 10:21:12.875 255 12497.48 61.25 54412.75 88888.00 2015-09-12 10:21:13.000 255 12497.50 61.30 54412.68 88888.00 2015-09-12 10:21:13.125 255 12497.50 61.35 54412.62 88888.00 2015-09-12 10:21:13.250 255 12497.45 61.40 54412.57 88888.00 2015-09-12 10:21:13.375 255 12497.38 61.42 54412.57 88888.00 2015-09-12 10:21:13.500 255 12497.33 61.45 54412.55 88888.00 2015-09-12 10:21:13.625 255 12497.30 61.50 54412.50 88888.00 2015-09-12 10:21:13.750 255 12497.23 61.45 54412.47 88888.00 2015-09-12 10:21:13.875 255 12497.23 61.42 54412.45 88888.00 2015-09-12 10:21:14.000 255 12497.17 61.40 54412.43 88888.00 2015-09-12 10:21:14.125 255 12497.08 61.38 54412.40 88888.00 2015-09-12 10:21:14.250 255 12497.02 61.27 54412.38 88888.00 2015-09-12 10:21:14.375 255 12496.98 61.25 54412.35 88888.00 2015-09-12 10:21:14.500 255 12496.92 61.17 54412.32 88888.00 2015-09-12 10:21:14.625 255 12496.83 61.10 54412.35 88888.00 2015-09-12 10:21:14.750 255 12496.70 61.02 54412.32 88888.00 2015-09-12 10:21:14.875 255 12496.62 60.88 54412.30 88888.00 2015-09-12 10:21:15.000 255 12496.55 60.80 54412.30 88888.00 2015-09-12 10:21:15.125 255 12496.40 60.65 54412.28 88888.00 2015-09-12 10:21:15.250 255 12496.33 60.50 54412.25 88888.00 2015-09-12 10:21:15.375 255 12496.27 60.42 54412.25 88888.00 2015-09-12 10:21:15.500 255 12496.20 60.27 54412.25 88888.00 2015-09-12 10:21:15.625 255 12496.15 60.17 54412.25 88888.00 2015-09-12 10:21:15.750 255 12496.15 60.05 54412.25 88888.00 2015-09-12 10:21:15.875 255 12496.08 59.92 54412.25 88888.00 2015-09-12 10:21:16.000 255 12496.02 59.83 54412.25 88888.00 2015-09-12 10:21:16.125 255 12496.05 59.70 54412.25 88888.00 2015-09-12 10:21:16.250 255 12496.00 59.52 54412.22 88888.00 2015-09-12 10:21:16.375 255 12496.00 59.42 54412.20 88888.00 2015-09-12 10:21:16.500 255 12496.08 59.27 54412.18 88888.00 2015-09-12 10:21:16.625 255 12496.17 59.20 54412.15 88888.00 2015-09-12 10:21:16.750 255 12496.23 59.12 54412.12 88888.00 2015-09-12 10:21:16.875 255 12496.33 59.08 54412.10 88888.00 2015-09-12 10:21:17.000 255 12496.48 59.02 54412.05 88888.00 2015-09-12 10:21:17.125 255 12496.62 59.02 54412.05 88888.00 2015-09-12 10:21:17.250 255 12496.77 58.98 54412.00 88888.00 2015-09-12 10:21:17.375 255 12497.00 58.98 54411.95 88888.00 2015-09-12 10:21:17.500 255 12497.17 59.00 54411.93 88888.00 2015-09-12 10:21:17.625 255 12497.38 59.02 54411.88 88888.00 2015-09-12 10:21:17.750 255 12497.52 59.08 54411.80 88888.00 2015-09-12 10:21:17.875 255 12497.73 59.15 54411.78 88888.00 2015-09-12 10:21:18.000 255 12498.05 59.20 54411.70 88888.00 2015-09-12 10:21:18.125 255 12498.33 59.27 54411.65 88888.00 2015-09-12 10:21:18.250 255 12498.52 59.40 54411.62 88888.00 2015-09-12 10:21:18.375 255 12498.75 59.55 54411.57 88888.00 2015-09-12 10:21:18.500 255 12498.95 59.65 54411.50 88888.00 2015-09-12 10:21:18.625 255 12499.23 59.83 54411.45 88888.00 2015-09-12 10:21:18.750 255 12499.52 59.95 54411.40 88888.00 2015-09-12 10:21:18.875 255 12499.73 60.05 54411.32 88888.00 2015-09-12 10:21:19.000 255 12499.95 60.17 54411.25 88888.00 2015-09-12 10:21:19.125 255 12500.12 60.35 54411.22 88888.00 2015-09-12 10:21:19.250 255 12500.33 60.52 54411.20 88888.00 2015-09-12 10:21:19.375 255 12500.55 60.65 54411.18 88888.00 2015-09-12 10:21:19.500 255 12500.77 60.77 54411.12 88888.00 2015-09-12 10:21:19.625 255 12500.90 60.90 54411.07 88888.00 2015-09-12 10:21:19.750 255 12501.00 61.05 54411.03 88888.00 2015-09-12 10:21:19.875 255 12501.05 61.12 54410.97 88888.00 2015-09-12 10:21:20.000 255 12501.08 61.25 54410.93 88888.00 2015-09-12 10:21:20.125 255 12501.15 61.40 54410.93 88888.00 2015-09-12 10:21:20.250 255 12501.15 61.52 54410.90 88888.00 2015-09-12 10:21:20.375 255 12501.20 61.60 54410.85 88888.00 2015-09-12 10:21:20.500 255 12501.23 61.65 54410.82 88888.00 2015-09-12 10:21:20.625 255 12501.27 61.75 54410.82 88888.00 2015-09-12 10:21:20.750 255 12501.30 61.80 54410.82 88888.00 2015-09-12 10:21:20.875 255 12501.30 61.88 54410.80 88888.00 2015-09-12 10:21:21.000 255 12501.23 61.90 54410.75 88888.00 2015-09-12 10:21:21.125 255 12501.20 61.90 54410.75 88888.00 2015-09-12 10:21:21.250 255 12501.12 61.92 54410.78 88888.00 2015-09-12 10:21:21.375 255 12501.12 61.90 54410.75 88888.00 2015-09-12 10:21:21.500 255 12501.08 61.88 54410.75 88888.00 2015-09-12 10:21:21.625 255 12501.00 61.80 54410.72 88888.00 2015-09-12 10:21:21.750 255 12500.92 61.75 54410.72 88888.00 2015-09-12 10:21:21.875 255 12500.83 61.67 54410.72 88888.00 2015-09-12 10:21:22.000 255 12500.80 61.55 54410.70 88888.00 2015-09-12 10:21:22.125 255 12500.77 61.48 54410.70 88888.00 2015-09-12 10:21:22.250 255 12500.73 61.33 54410.70 88888.00 2015-09-12 10:21:22.375 255 12500.73 61.20 54410.70 88888.00 2015-09-12 10:21:22.500 255 12500.65 61.12 54410.68 88888.00 2015-09-12 10:21:22.625 255 12500.65 61.02 54410.65 88888.00 2015-09-12 10:21:22.750 255 12500.70 60.92 54410.65 88888.00 2015-09-12 10:21:22.875 255 12500.73 60.80 54410.62 88888.00 2015-09-12 10:21:23.000 255 12500.73 60.67 54410.60 88888.00 2015-09-12 10:21:23.125 255 12500.77 60.52 54410.57 88888.00 2015-09-12 10:21:23.250 255 12500.85 60.38 54410.53 88888.00 2015-09-12 10:21:23.375 255 12500.90 60.30 54410.53 88888.00 2015-09-12 10:21:23.500 255 12500.92 60.15 54410.50 88888.00 2015-09-12 10:21:23.625 255 12501.02 60.02 54410.53 88888.00 2015-09-12 10:21:23.750 255 12501.08 59.92 54410.57 88888.00 2015-09-12 10:21:23.875 255 12501.00 59.80 54410.62 88888.00 2015-09-12 10:21:24.000 255 12501.08 59.73 54410.62 88888.00 2015-09-12 10:21:24.125 255 12501.17 59.65 54410.60 88888.00 2015-09-12 10:21:24.250 255 12501.20 59.55 54410.55 88888.00 2015-09-12 10:21:24.375 255 12501.27 59.48 54410.50 88888.00 2015-09-12 10:21:24.500 255 12501.38 59.40 54410.47 88888.00 2015-09-12 10:21:24.625 255 12501.50 59.35 54410.47 88888.00 2015-09-12 10:21:24.750 255 12501.55 59.33 54410.45 88888.00 2015-09-12 10:21:24.875 255 12501.60 59.25 54410.43 88888.00 2015-09-12 10:21:25.000 255 12501.70 59.20 54410.38 88888.00 2015-09-12 10:21:25.125 255 12501.85 59.20 54410.38 88888.00 2015-09-12 10:21:25.250 255 12501.90 59.20 54410.38 88888.00 2015-09-12 10:21:25.375 255 12501.98 59.17 54410.32 88888.00 2015-09-12 10:21:25.500 255 12502.12 59.20 54410.28 88888.00 2015-09-12 10:21:25.625 255 12502.30 59.25 54410.25 88888.00 2015-09-12 10:21:25.750 255 12502.40 59.30 54410.20 88888.00 2015-09-12 10:21:25.875 255 12502.55 59.38 54410.15 88888.00 2015-09-12 10:21:26.000 255 12502.75 59.48 54410.10 88888.00 2015-09-12 10:21:26.125 255 12502.92 59.62 54410.07 88888.00 2015-09-12 10:21:26.250 255 12503.08 59.73 54410.03 88888.00 2015-09-12 10:21:26.375 255 12503.23 59.88 54409.97 88888.00 2015-09-12 10:21:26.500 255 12503.33 60.10 54409.97 88888.00 2015-09-12 10:21:26.625 255 12503.50 60.30 54409.93 88888.00 2015-09-12 10:21:26.750 255 12503.70 60.52 54409.88 88888.00 2015-09-12 10:21:26.875 255 12503.88 60.75 54409.80 88888.00 2015-09-12 10:21:27.000 255 12504.05 60.95 54409.72 88888.00 2015-09-12 10:21:27.125 255 12504.23 61.23 54409.68 88888.00 2015-09-12 10:21:27.250 255 12504.33 61.50 54409.65 88888.00 2015-09-12 10:21:27.375 255 12504.45 61.67 54409.60 88888.00 2015-09-12 10:21:27.500 255 12504.55 61.92 54409.57 88888.00 2015-09-12 10:21:27.625 255 12504.75 62.17 54409.53 88888.00 2015-09-12 10:21:27.750 255 12504.90 62.42 54409.50 88888.00 2015-09-12 10:21:27.875 255 12504.98 62.65 54409.47 88888.00 2015-09-12 10:21:28.000 255 12505.05 62.90 54409.43 88888.00 2015-09-12 10:21:28.125 255 12505.12 63.15 54409.43 88888.00 2015-09-12 10:21:28.250 255 12505.25 63.38 54409.40 88888.00 2015-09-12 10:21:28.375 255 12505.33 63.58 54409.40 88888.00 2015-09-12 10:21:28.500 255 12505.35 63.73 54409.35 88888.00 2015-09-12 10:21:28.625 255 12505.33 63.90 54409.32 88888.00 2015-09-12 10:21:28.750 255 12505.33 64.08 54409.32 88888.00 2015-09-12 10:21:28.875 255 12505.35 64.25 54409.32 88888.00 2015-09-12 10:21:29.000 255 12505.35 64.38 54409.28 88888.00 2015-09-12 10:21:29.125 255 12505.33 64.47 54409.25 88888.00 2015-09-12 10:21:29.250 255 12505.25 64.58 54409.25 88888.00 2015-09-12 10:21:29.375 255 12505.27 64.67 54409.28 88888.00 2015-09-12 10:21:29.500 255 12505.23 64.75 54409.28 88888.00 2015-09-12 10:21:29.625 255 12505.23 64.80 54409.28 88888.00 2015-09-12 10:21:29.750 255 12505.15 64.78 54409.25 88888.00 2015-09-12 10:21:29.875 255 12505.00 64.78 54409.22 88888.00 2015-09-12 10:21:30.000 255 12504.90 64.75 54409.22 88888.00 2015-09-12 10:21:30.125 255 12504.80 64.72 54409.25 88888.00 2015-09-12 10:21:30.250 255 12504.73 64.70 54409.30 88888.00 2015-09-12 10:21:30.375 255 12504.67 64.70 54409.35 88888.00 2015-09-12 10:21:30.500 255 12504.67 64.67 54409.35 88888.00 2015-09-12 10:21:30.625 255 12504.58 64.60 54409.40 88888.00 2015-09-12 10:21:30.750 255 12504.48 64.55 54409.40 88888.00 2015-09-12 10:21:30.875 255 12504.40 64.50 54409.43 88888.00 2015-09-12 10:21:31.000 255 12504.33 64.42 54409.43 88888.00 2015-09-12 10:21:31.125 255 12504.25 64.38 54409.45 88888.00 2015-09-12 10:21:31.250 255 12504.10 64.30 54409.47 88888.00 2015-09-12 10:21:31.375 255 12504.05 64.25 54409.53 88888.00 2015-09-12 10:21:31.500 255 12504.00 64.20 54409.53 88888.00 2015-09-12 10:21:31.625 255 12503.95 64.12 54409.53 88888.00 2015-09-12 10:21:31.750 255 12503.90 64.05 54409.55 88888.00 2015-09-12 10:21:31.875 255 12503.85 63.98 54409.55 88888.00 2015-09-12 10:21:32.000 255 12503.85 63.90 54409.57 88888.00 2015-09-12 10:21:32.125 255 12503.83 63.83 54409.60 88888.00 2015-09-12 10:21:32.250 255 12503.73 63.73 54409.57 88888.00 2015-09-12 10:21:32.375 255 12503.73 63.67 54409.57 88888.00 2015-09-12 10:21:32.500 255 12503.67 63.60 54409.57 88888.00 2015-09-12 10:21:32.625 255 12503.65 63.52 54409.60 88888.00 2015-09-12 10:21:32.750 255 12503.60 63.48 54409.65 88888.00 2015-09-12 10:21:32.875 255 12503.62 63.35 54409.65 88888.00 2015-09-12 10:21:33.000 255 12503.60 63.30 54409.65 88888.00 2015-09-12 10:21:33.125 255 12503.58 63.25 54409.65 88888.00 2015-09-12 10:21:33.250 255 12503.55 63.17 54409.65 88888.00 2015-09-12 10:21:33.375 255 12503.50 63.15 54409.65 88888.00 2015-09-12 10:21:33.500 255 12503.42 63.08 54409.65 88888.00 2015-09-12 10:21:33.625 255 12503.38 63.05 54409.70 88888.00 2015-09-12 10:21:33.750 255 12503.33 63.02 54409.70 88888.00 2015-09-12 10:21:33.875 255 12503.30 62.98 54409.70 88888.00 2015-09-12 10:21:34.000 255 12503.50 63.12 54409.72 88888.00 2015-09-12 10:21:34.125 255 12503.45 63.12 54409.78 88888.00 2015-09-12 10:21:34.250 255 12503.40 63.12 54409.78 88888.00 2015-09-12 10:21:34.375 255 12503.33 63.10 54409.78 88888.00 2015-09-12 10:21:34.500 255 12503.25 63.10 54409.80 88888.00 2015-09-12 10:21:34.625 255 12503.20 63.08 54409.82 88888.00 2015-09-12 10:21:34.750 255 12503.17 63.10 54409.82 88888.00 2015-09-12 10:21:34.875 255 12503.12 63.12 54409.82 88888.00 2015-09-12 10:21:35.000 255 12502.83 63.02 54409.80 88888.00 2015-09-12 10:21:35.125 255 12502.77 63.08 54409.80 88888.00 2015-09-12 10:21:35.250 255 12502.77 63.12 54409.78 88888.00 2015-09-12 10:21:35.375 255 12502.80 63.15 54409.78 88888.00 2015-09-12 10:21:35.500 255 12502.70 63.20 54409.78 88888.00 2015-09-12 10:21:35.625 255 12502.65 63.30 54409.78 88888.00 2015-09-12 10:21:35.750 255 12502.67 63.38 54409.75 88888.00 2015-09-12 10:21:35.875 255 12502.70 63.48 54409.75 88888.00 2015-09-12 10:21:36.000 255 12502.73 63.55 54409.70 88888.00 2015-09-12 10:21:36.125 255 12502.77 63.70 54409.70 88888.00 2015-09-12 10:21:36.250 255 12502.67 63.83 54409.70 88888.00 2015-09-12 10:21:36.375 255 12502.62 63.92 54409.68 88888.00 2015-09-12 10:21:36.500 255 12502.67 64.03 54409.65 88888.00 2015-09-12 10:21:36.625 255 12502.75 64.12 54409.62 88888.00 2015-09-12 10:21:36.750 255 12502.80 64.25 54409.60 88888.00 2015-09-12 10:21:36.875 255 12502.83 64.42 54409.60 88888.00 2015-09-12 10:21:37.000 255 12502.77 64.55 54409.57 88888.00 2015-09-12 10:21:37.125 255 12502.75 64.65 54409.57 88888.00 2015-09-12 10:21:37.250 255 12502.77 64.78 54409.55 88888.00 2015-09-12 10:21:37.375 255 12502.83 64.85 54409.50 88888.00 2015-09-12 10:21:37.500 255 12502.83 64.92 54409.47 88888.00 2015-09-12 10:21:37.625 255 12502.83 65.03 54409.47 88888.00 2015-09-12 10:21:37.750 255 12502.80 65.12 54409.45 88888.00 2015-09-12 10:21:37.875 255 12502.83 65.22 54409.43 88888.00 2015-09-12 10:21:38.000 255 12502.83 65.33 54409.40 88888.00 2015-09-12 10:21:38.125 255 12502.77 65.45 54409.43 88888.00 2015-09-12 10:21:38.250 255 12502.75 65.53 54409.40 88888.00 2015-09-12 10:21:38.375 255 12502.77 65.58 54409.35 88888.00 2015-09-12 10:21:38.500 255 12502.85 65.62 54409.35 88888.00 2015-09-12 10:21:38.625 255 12502.83 65.72 54409.32 88888.00 2015-09-12 10:21:38.750 255 12502.77 65.80 54409.30 88888.00 2015-09-12 10:21:38.875 255 12502.77 65.88 54409.30 88888.00 2015-09-12 10:21:39.000 255 12502.75 65.95 54409.25 88888.00 2015-09-12 10:21:39.125 255 12502.77 66.05 54409.22 88888.00 2015-09-12 10:21:39.250 255 12502.70 66.08 54409.20 88888.00 2015-09-12 10:21:39.375 255 12502.70 66.12 54409.20 88888.00 2015-09-12 10:21:39.500 255 12502.70 66.20 54409.18 88888.00 2015-09-12 10:21:39.625 255 12502.70 66.28 54409.18 88888.00 2015-09-12 10:21:39.750 255 12502.67 66.35 54409.15 88888.00 2015-09-12 10:21:39.875 255 12502.60 66.40 54409.12 88888.00 2015-09-12 10:21:40.000 255 12502.55 66.42 54409.10 88888.00 2015-09-12 10:21:40.125 255 12502.50 66.47 54409.10 88888.00 2015-09-12 10:21:40.250 255 12502.52 66.55 54409.10 88888.00 2015-09-12 10:21:40.375 255 12502.58 66.65 54409.05 88888.00 2015-09-12 10:21:40.500 255 12502.52 66.70 54409.07 88888.00 2015-09-12 10:21:40.625 255 12502.42 66.72 54409.05 88888.00 2015-09-12 10:21:40.750 255 12502.33 66.75 54409.03 88888.00 2015-09-12 10:21:40.875 255 12502.20 66.80 54409.00 88888.00 2015-09-12 10:21:41.000 255 12502.12 66.83 54408.97 88888.00 2015-09-12 10:21:41.125 255 12502.02 66.88 54408.97 88888.00 2015-09-12 10:21:41.250 255 12501.88 66.95 54408.95 88888.00 2015-09-12 10:21:41.375 255 12501.80 67.00 54408.97 88888.00 2015-09-12 10:21:41.500 255 12501.70 67.03 54408.97 88888.00 2015-09-12 10:21:41.625 255 12501.55 67.03 54408.93 88888.00 2015-09-12 10:21:41.750 255 12501.45 67.08 54408.93 88888.00 2015-09-12 10:21:41.875 255 12501.30 67.12 54408.90 88888.00 2015-09-12 10:21:42.000 255 12501.17 67.17 54408.88 88888.00 2015-09-12 10:21:42.125 255 12501.02 67.17 54408.88 88888.00 2015-09-12 10:21:42.250 255 12500.85 67.17 54408.85 88888.00 2015-09-12 10:21:42.375 255 12500.75 67.25 54408.85 88888.00 2015-09-12 10:21:42.500 255 12500.65 67.28 54408.80 88888.00 2015-09-12 10:21:42.625 255 12500.52 67.30 54408.80 88888.00 2015-09-12 10:21:42.750 255 12500.42 67.35 54408.80 88888.00 2015-09-12 10:21:42.875 255 12500.30 67.38 54408.78 88888.00 2015-09-12 10:21:43.000 255 12500.12 67.38 54408.75 88888.00 2015-09-12 10:21:43.125 255 12500.05 67.38 54408.72 88888.00 2015-09-12 10:21:43.250 255 12500.00 67.40 54408.75 88888.00 2015-09-12 10:21:43.375 255 12499.88 67.40 54408.72 88888.00 2015-09-12 10:21:43.500 255 12499.75 67.40 54408.72 88888.00 2015-09-12 10:21:43.625 255 12499.70 67.45 54408.70 88888.00 2015-09-12 10:21:43.750 255 12499.62 67.47 54408.68 88888.00 2015-09-12 10:21:43.875 255 12499.58 67.47 54408.62 88888.00 2015-09-12 10:21:44.000 255 12499.48 67.53 54408.60 88888.00 2015-09-12 10:21:44.125 255 12499.38 67.55 54408.60 88888.00 2015-09-12 10:21:44.250 255 12499.25 67.60 54408.60 88888.00 2015-09-12 10:21:44.375 255 12499.12 67.62 54408.57 88888.00 2015-09-12 10:21:44.500 255 12499.02 67.67 54408.55 88888.00 2015-09-12 10:21:44.625 255 12498.92 67.70 54408.55 88888.00 2015-09-12 10:21:44.750 255 12498.75 67.75 54408.55 88888.00 2015-09-12 10:21:44.875 255 12498.50 67.83 54408.55 88888.00 2015-09-12 10:21:45.000 255 12498.35 67.90 54408.53 88888.00 2015-09-12 10:21:45.125 255 12498.10 67.95 54408.53 88888.00 2015-09-12 10:21:45.250 255 12497.80 67.97 54408.55 88888.00 2015-09-12 10:21:45.375 255 12497.60 68.03 54408.53 88888.00 2015-09-12 10:21:45.500 255 12497.33 68.00 54408.53 88888.00 2015-09-12 10:21:45.625 255 12497.05 68.05 54408.57 88888.00 2015-09-12 10:21:45.750 255 12496.80 68.10 54408.60 88888.00 2015-09-12 10:21:45.875 255 12496.58 68.12 54408.60 88888.00 2015-09-12 10:21:46.000 255 12496.23 68.12 54408.60 88888.00 2015-09-12 10:21:46.125 255 12495.88 68.15 54408.65 88888.00 2015-09-12 10:21:46.250 255 12495.50 68.22 54408.68 88888.00 2015-09-12 10:21:46.375 255 12495.20 68.25 54408.70 88888.00 2015-09-12 10:21:46.500 255 12494.85 68.25 54408.75 88888.00 2015-09-12 10:21:46.625 255 12494.48 68.25 54408.75 88888.00 2015-09-12 10:21:46.750 255 12494.15 68.22 54408.82 88888.00 2015-09-12 10:21:46.875 255 12493.77 68.20 54408.88 88888.00 2015-09-12 10:21:47.000 255 12493.42 68.17 54408.90 88888.00 2015-09-12 10:21:47.125 255 12493.10 68.22 54408.95 88888.00 2015-09-12 10:21:47.250 255 12492.80 68.17 54409.00 88888.00 2015-09-12 10:21:47.375 255 12492.50 68.15 54409.03 88888.00 2015-09-12 10:21:47.500 255 12492.12 68.10 54409.10 88888.00 2015-09-12 10:21:47.625 255 12491.80 68.08 54409.15 88888.00 2015-09-12 10:21:47.750 255 12491.48 68.12 54409.20 88888.00 2015-09-12 10:21:47.875 255 12491.20 68.08 54409.25 88888.00 2015-09-12 10:21:48.000 255 12491.02 68.00 54409.30 88888.00 2015-09-12 10:21:48.125 255 12490.73 67.95 54409.38 88888.00 2015-09-12 10:21:48.250 255 12490.38 67.88 54409.45 88888.00 2015-09-12 10:21:48.375 255 12490.17 67.85 54409.50 88888.00 2015-09-12 10:21:48.500 255 12489.95 67.85 54409.55 88888.00 2015-09-12 10:21:48.625 255 12489.73 67.80 54409.60 88888.00 2015-09-12 10:21:48.750 255 12489.50 67.70 54409.65 88888.00 2015-09-12 10:21:48.875 255 12489.23 67.65 54409.70 88888.00 2015-09-12 10:21:49.000 255 12488.95 67.58 54409.75 88888.00 2015-09-12 10:21:49.125 255 12488.77 67.53 54409.80 88888.00 2015-09-12 10:21:49.250 255 12488.60 67.42 54409.88 88888.00 2015-09-12 10:21:49.375 255 12488.45 67.40 54409.90 88888.00 2015-09-12 10:21:49.500 255 12488.25 67.33 54409.97 88888.00 2015-09-12 10:21:49.625 255 12488.02 67.30 54410.05 88888.00 2015-09-12 10:21:49.750 255 12487.80 67.25 54410.12 88888.00 2015-09-12 10:21:49.875 255 12487.70 67.17 54410.18 88888.00 2015-09-12 10:21:50.000 255 12487.60 67.12 54410.22 88888.00 2015-09-12 10:21:50.125 255 12487.45 67.05 54410.28 88888.00 2015-09-12 10:21:50.250 255 12487.25 66.97 54410.32 88888.00 2015-09-12 10:21:50.375 255 12487.15 66.90 54410.35 88888.00 2015-09-12 10:21:50.500 255 12487.08 66.80 54410.43 88888.00 2015-09-12 10:21:50.625 255 12487.00 66.67 54410.45 88888.00 2015-09-12 10:21:50.750 255 12486.98 66.55 54410.47 88888.00 2015-09-12 10:21:50.875 255 12486.88 66.45 54410.50 88888.00 2015-09-12 10:21:51.000 255 12486.88 66.42 54410.55 88888.00 2015-09-12 10:21:51.125 255 12486.88 66.35 54410.57 88888.00 2015-09-12 10:21:51.250 255 12486.83 66.20 54410.62 88888.00 2015-09-12 10:21:51.375 255 12486.85 66.12 54410.65 88888.00 2015-09-12 10:21:51.500 255 12486.85 66.03 54410.72 88888.00 2015-09-12 10:21:51.625 255 12486.88 65.92 54410.75 88888.00 2015-09-12 10:21:51.750 255 12486.92 65.80 54410.78 88888.00 2015-09-12 10:21:51.875 255 12486.92 65.70 54410.85 88888.00 2015-09-12 10:21:52.000 255 12486.98 65.60 54410.88 88888.00 2015-09-12 10:21:52.125 255 12487.02 65.47 54410.90 88888.00 2015-09-12 10:21:52.250 255 12487.05 65.30 54410.95 88888.00 2015-09-12 10:21:52.375 255 12487.12 65.12 54410.97 88888.00 2015-09-12 10:21:52.500 255 12487.20 64.95 54411.00 88888.00 2015-09-12 10:21:52.625 255 12487.23 64.83 54411.03 88888.00 2015-09-12 10:21:52.750 255 12487.33 64.65 54411.05 88888.00 2015-09-12 10:21:52.875 255 12487.35 64.45 54411.12 88888.00 2015-09-12 10:21:53.000 255 12487.40 64.22 54411.12 88888.00 2015-09-12 10:21:53.125 255 12487.48 64.03 54411.15 88888.00 2015-09-12 10:21:53.250 255 12487.50 63.83 54411.18 88888.00 2015-09-12 10:21:53.375 255 12487.50 63.65 54411.20 88888.00 2015-09-12 10:21:53.500 255 12487.45 63.42 54411.22 88888.00 2015-09-12 10:21:53.625 255 12487.52 63.23 54411.25 88888.00 2015-09-12 10:21:53.750 255 12487.62 63.05 54411.28 88888.00 2015-09-12 10:21:53.875 255 12487.65 62.83 54411.28 88888.00 2015-09-12 10:21:54.000 255 12487.65 62.60 54411.30 88888.00 2015-09-12 10:21:54.125 255 12487.67 62.40 54411.32 88888.00 2015-09-12 10:21:54.250 255 12487.62 62.17 54411.35 88888.00 2015-09-12 10:21:54.375 255 12487.62 62.02 54411.35 88888.00 2015-09-12 10:21:54.500 255 12487.58 61.85 54411.38 88888.00 2015-09-12 10:21:54.625 255 12487.60 61.70 54411.40 88888.00 2015-09-12 10:21:54.750 255 12487.65 61.55 54411.43 88888.00 2015-09-12 10:21:54.875 255 12487.70 61.35 54411.40 88888.00 2015-09-12 10:21:55.000 255 12487.77 61.23 54411.43 88888.00 2015-09-12 10:21:55.125 255 12487.80 61.08 54411.43 88888.00 2015-09-12 10:21:55.250 255 12487.85 61.00 54411.43 88888.00 2015-09-12 10:21:55.375 255 12487.92 60.92 54411.38 88888.00 2015-09-12 10:21:55.500 255 12488.05 60.80 54411.38 88888.00 2015-09-12 10:21:55.625 255 12488.10 60.70 54411.32 88888.00 2015-09-12 10:21:55.750 255 12488.23 60.60 54411.35 88888.00 2015-09-12 10:21:55.875 255 12488.38 60.52 54411.32 88888.00 2015-09-12 10:21:56.000 255 12488.50 60.45 54411.28 88888.00 2015-09-12 10:21:56.125 255 12488.58 60.35 54411.25 88888.00 2015-09-12 10:21:56.250 255 12488.62 60.17 54411.20 88888.00 2015-09-12 10:21:56.375 255 12488.80 60.12 54411.20 88888.00 2015-09-12 10:21:56.500 255 12489.00 60.10 54411.18 88888.00 2015-09-12 10:21:56.625 255 12489.12 60.05 54411.12 88888.00 2015-09-12 10:21:56.750 255 12489.23 60.00 54411.05 88888.00 2015-09-12 10:21:56.875 255 12489.33 59.95 54410.97 88888.00 2015-09-12 10:21:57.000 255 12489.45 59.92 54410.90 88888.00 2015-09-12 10:21:57.125 255 12489.55 59.90 54410.88 88888.00 2015-09-12 10:21:57.250 255 12489.65 59.85 54410.85 88888.00 2015-09-12 10:21:57.375 255 12489.83 59.88 54410.80 88888.00 2015-09-12 10:21:57.500 255 12489.92 59.90 54410.78 88888.00 2015-09-12 10:21:57.625 255 12490.00 59.92 54410.70 88888.00 2015-09-12 10:21:57.750 255 12490.08 59.95 54410.65 88888.00 2015-09-12 10:21:57.875 255 12490.05 60.00 54410.62 88888.00 2015-09-12 10:21:58.000 255 12490.08 60.02 54410.55 88888.00 2015-09-12 10:21:58.125 255 12490.12 60.08 54410.50 88888.00 2015-09-12 10:21:58.250 255 12490.12 60.17 54410.45 88888.00 2015-09-12 10:21:58.375 255 12490.12 60.30 54410.43 88888.00 2015-09-12 10:21:58.500 255 12490.12 60.35 54410.38 88888.00 2015-09-12 10:21:58.625 255 12490.15 60.42 54410.35 88888.00 2015-09-12 10:21:58.750 255 12490.12 60.52 54410.32 88888.00 2015-09-12 10:21:58.875 255 12490.15 60.65 54410.28 88888.00 2015-09-12 10:21:59.000 255 12490.12 60.75 54410.25 88888.00 2015-09-12 10:21:59.125 255 12490.12 60.83 54410.22 88888.00 2015-09-12 10:21:59.250 255 12490.05 60.92 54410.18 88888.00 2015-09-12 10:21:59.375 255 12490.05 61.00 54410.12 88888.00 2015-09-12 10:21:59.500 255 12490.00 61.08 54410.07 88888.00 2015-09-12 10:21:59.625 255 12489.98 61.15 54410.05 88888.00 2015-09-12 10:21:59.750 255 12489.90 61.23 54410.00 88888.00 2015-09-12 10:21:59.875 255 12489.88 61.33 54409.97 88888.00 2015-09-12 10:22:00.000 255 12489.77 61.42 54409.93 88888.00 2015-09-12 10:22:00.125 255 12489.67 61.45 54409.90 88888.00 2015-09-12 10:22:00.250 255 12489.60 61.55 54409.90 88888.00 2015-09-12 10:22:00.375 255 12489.58 61.62 54409.90 88888.00 2015-09-12 10:22:00.500 255 12489.52 61.67 54409.90 88888.00 2015-09-12 10:22:00.625 255 12489.52 61.73 54409.85 88888.00 2015-09-12 10:22:00.750 255 12489.50 61.77 54409.82 88888.00 2015-09-12 10:22:00.875 255 12489.40 61.80 54409.78 88888.00 2015-09-12 10:22:01.000 255 12489.38 61.85 54409.75 88888.00 2015-09-12 10:22:01.125 255 12489.35 61.85 54409.75 88888.00 2015-09-12 10:22:01.250 255 12489.30 61.85 54409.75 88888.00 2015-09-12 10:22:01.375 255 12489.25 61.83 54409.70 88888.00 2015-09-12 10:22:01.500 255 12489.12 61.85 54409.72 88888.00 2015-09-12 10:22:01.625 255 12489.02 61.88 54409.72 88888.00 2015-09-12 10:22:01.750 255 12488.92 61.88 54409.72 88888.00 2015-09-12 10:22:01.875 255 12488.88 61.85 54409.70 88888.00 2015-09-12 10:22:02.000 255 12488.85 61.85 54409.70 88888.00 2015-09-12 10:22:02.125 255 12488.80 61.83 54409.70 88888.00 2015-09-12 10:22:02.250 255 12488.67 61.80 54409.72 88888.00 2015-09-12 10:22:02.375 255 12488.60 61.75 54409.72 88888.00 2015-09-12 10:22:02.500 255 12488.58 61.73 54409.68 88888.00 2015-09-12 10:22:02.625 255 12488.58 61.73 54409.70 88888.00 2015-09-12 10:22:02.750 255 12488.58 61.70 54409.70 88888.00 2015-09-12 10:22:02.875 255 12488.58 61.60 54409.68 88888.00 2015-09-12 10:22:03.000 255 12488.60 61.50 54409.70 88888.00 2015-09-12 10:22:03.125 255 12488.62 61.48 54409.70 88888.00 2015-09-12 10:22:03.250 255 12488.67 61.40 54409.70 88888.00 2015-09-12 10:22:03.375 255 12488.77 61.33 54409.70 88888.00 2015-09-12 10:22:03.500 255 12488.88 61.20 54409.68 88888.00 2015-09-12 10:22:03.625 255 12488.98 61.12 54409.65 88888.00 2015-09-12 10:22:03.750 255 12489.05 61.05 54409.68 88888.00 2015-09-12 10:22:03.875 255 12489.20 60.98 54409.68 88888.00 2015-09-12 10:22:04.000 255 12489.33 60.90 54409.65 88888.00 2015-09-12 10:22:04.125 255 12489.50 60.83 54409.62 88888.00 2015-09-12 10:22:04.250 255 12489.67 60.75 54409.62 88888.00 2015-09-12 10:22:04.375 255 12489.83 60.75 54409.62 88888.00 2015-09-12 10:22:04.500 255 12489.95 60.70 54409.57 88888.00 2015-09-12 10:22:04.625 255 12490.05 60.70 54409.55 88888.00 2015-09-12 10:22:04.750 255 12490.25 60.70 54409.53 88888.00 2015-09-12 10:22:04.875 255 12490.50 60.70 54409.50 88888.00 2015-09-12 10:22:05.000 255 12490.75 60.73 54409.47 88888.00 2015-09-12 10:22:05.125 255 12490.95 60.77 54409.45 88888.00 2015-09-12 10:22:05.250 255 12491.15 60.77 54409.38 88888.00 2015-09-12 10:22:05.375 255 12491.38 60.83 54409.32 88888.00 2015-09-12 10:22:05.500 255 12491.62 60.92 54409.30 88888.00 2015-09-12 10:22:05.625 255 12491.80 61.02 54409.25 88888.00 2015-09-12 10:22:05.750 255 12491.95 61.15 54409.20 88888.00 2015-09-12 10:22:05.875 255 12492.17 61.20 54409.18 88888.00 2015-09-12 10:22:06.000 255 12492.35 61.33 54409.12 88888.00 2015-09-12 10:22:06.125 255 12492.55 61.48 54409.10 88888.00 2015-09-12 10:22:06.250 255 12492.73 61.62 54409.05 88888.00 2015-09-12 10:22:06.375 255 12492.90 61.73 54409.00 88888.00 2015-09-12 10:22:06.500 255 12493.02 61.85 54409.00 88888.00 2015-09-12 10:22:06.625 255 12493.17 62.00 54408.95 88888.00 2015-09-12 10:22:06.750 255 12493.30 62.12 54408.90 88888.00 2015-09-12 10:22:06.875 255 12493.50 62.27 54408.85 88888.00 2015-09-12 10:22:07.000 255 12493.62 62.40 54408.82 88888.00 2015-09-12 10:22:07.125 255 12493.67 62.50 54408.80 88888.00 2015-09-12 10:22:07.250 255 12493.75 62.65 54408.78 88888.00 2015-09-12 10:22:07.375 255 12493.95 62.77 54408.72 88888.00 2015-09-12 10:22:07.500 255 12494.15 62.85 54408.70 88888.00 2015-09-12 10:22:07.625 255 12494.25 62.95 54408.62 88888.00 2015-09-12 10:22:07.750 255 12494.27 63.00 54408.57 88888.00 2015-09-12 10:22:07.875 255 12494.27 63.08 54408.55 88888.00 2015-09-12 10:22:08.000 255 12494.35 63.15 54408.53 88888.00 2015-09-12 10:22:08.125 255 12494.48 63.20 54408.50 88888.00 2015-09-12 10:22:08.250 255 12494.50 63.27 54408.47 88888.00 2015-09-12 10:22:08.375 255 12494.62 63.30 54408.47 88888.00 2015-09-12 10:22:08.500 255 12494.70 63.33 54408.40 88888.00 2015-09-12 10:22:08.625 255 12494.70 63.33 54408.35 88888.00 2015-09-12 10:22:08.750 255 12494.75 63.30 54408.32 88888.00 2015-09-12 10:22:08.875 255 12494.85 63.30 54408.32 88888.00 2015-09-12 10:22:09.000 255 12494.95 63.25 54408.28 88888.00 2015-09-12 10:22:09.125 255 12494.98 63.23 54408.25 88888.00 2015-09-12 10:22:09.250 255 12494.98 63.20 54408.22 88888.00 2015-09-12 10:22:09.375 255 12494.98 63.17 54408.20 88888.00 2015-09-12 10:22:09.500 255 12494.92 63.12 54408.18 88888.00 2015-09-12 10:22:09.625 255 12494.95 63.10 54408.15 88888.00 2015-09-12 10:22:09.750 255 12495.02 63.02 54408.12 88888.00 2015-09-12 10:22:09.875 255 12495.05 62.92 54408.10 88888.00 2015-09-12 10:22:10.000 255 12495.00 62.83 54408.10 88888.00 2015-09-12 10:22:10.125 255 12495.08 62.75 54408.07 88888.00 2015-09-12 10:22:10.250 255 12495.08 62.65 54408.05 88888.00 2015-09-12 10:22:10.375 255 12495.12 62.62 54408.03 88888.00 2015-09-12 10:22:10.500 255 12495.10 62.55 54407.97 88888.00 2015-09-12 10:22:10.625 255 12495.08 62.50 54407.97 88888.00 2015-09-12 10:22:10.750 255 12495.08 62.42 54407.97 88888.00 2015-09-12 10:22:10.875 255 12495.02 62.38 54407.97 88888.00 2015-09-12 10:22:11.000 255 12494.98 62.25 54407.90 88888.00 2015-09-12 10:22:11.125 255 12494.98 62.17 54407.93 88888.00 2015-09-12 10:22:11.250 255 12494.95 62.10 54407.90 88888.00 2015-09-12 10:22:11.375 255 12495.00 62.05 54407.88 88888.00 2015-09-12 10:22:11.500 255 12495.05 62.00 54407.85 88888.00 2015-09-12 10:22:11.625 255 12495.02 61.90 54407.85 88888.00 2015-09-12 10:22:11.750 255 12495.08 61.85 54407.82 88888.00 2015-09-12 10:22:11.875 255 12495.08 61.80 54407.80 88888.00 2015-09-12 10:22:12.000 255 12495.02 61.67 54407.78 88888.00 2015-09-12 10:22:12.125 255 12495.02 61.62 54407.78 88888.00 2015-09-12 10:22:12.250 255 12495.02 61.55 54407.75 88888.00 2015-09-12 10:22:12.375 255 12495.05 61.52 54407.72 88888.00 2015-09-12 10:22:12.500 255 12495.10 61.50 54407.70 88888.00 2015-09-12 10:22:12.625 255 12495.17 61.52 54407.68 88888.00 2015-09-12 10:22:12.750 255 12495.15 61.50 54407.68 88888.00 2015-09-12 10:22:12.875 255 12495.02 61.48 54407.62 88888.00 2015-09-12 10:22:13.000 255 12495.02 61.48 54407.60 88888.00 2015-09-12 10:22:13.125 255 12495.05 61.48 54407.57 88888.00 2015-09-12 10:22:13.250 255 12495.08 61.52 54407.55 88888.00 2015-09-12 10:22:13.375 255 12495.05 61.52 54407.50 88888.00 2015-09-12 10:22:13.500 255 12495.00 61.55 54407.50 88888.00 2015-09-12 10:22:13.625 255 12495.02 61.62 54407.47 88888.00 2015-09-12 10:22:13.750 255 12494.98 61.70 54407.47 88888.00 2015-09-12 10:22:13.875 255 12494.98 61.75 54407.45 88888.00 2015-09-12 10:22:14.000 255 12494.95 61.85 54407.40 88888.00 2015-09-12 10:22:14.125 255 12494.95 61.92 54407.38 88888.00 2015-09-12 10:22:14.250 255 12494.92 62.02 54407.38 88888.00 2015-09-12 10:22:14.375 255 12494.85 62.10 54407.38 88888.00 2015-09-12 10:22:14.500 255 12494.80 62.20 54407.35 88888.00 2015-09-12 10:22:14.625 255 12494.75 62.33 54407.35 88888.00 2015-09-12 10:22:14.750 255 12494.67 62.48 54407.32 88888.00 2015-09-12 10:22:14.875 255 12494.60 62.58 54407.28 88888.00 2015-09-12 10:22:15.000 255 12494.55 62.70 54407.28 88888.00 2015-09-12 10:22:15.125 255 12494.48 62.80 54407.30 88888.00 2015-09-12 10:22:15.250 255 12494.35 62.83 54407.25 88888.00 2015-09-12 10:22:15.375 255 12494.25 62.92 54407.25 88888.00 2015-09-12 10:22:15.500 255 12494.10 63.00 54407.25 88888.00 2015-09-12 10:22:15.625 255 12493.95 63.12 54407.28 88888.00 2015-09-12 10:22:15.750 255 12493.77 63.15 54407.28 88888.00 2015-09-12 10:22:15.875 255 12493.65 63.20 54407.30 88888.00 2015-09-12 10:22:16.000 255 12493.38 63.20 54407.30 88888.00 2015-09-12 10:22:16.125 255 12493.17 63.23 54407.28 88888.00 2015-09-12 10:22:16.250 255 12492.98 63.23 54407.30 88888.00 2015-09-12 10:22:16.375 255 12492.80 63.25 54407.30 88888.00 2015-09-12 10:22:16.500 255 12492.52 63.25 54407.30 88888.00 2015-09-12 10:22:16.625 255 12492.33 63.23 54407.28 88888.00 2015-09-12 10:22:16.750 255 12492.10 63.20 54407.28 88888.00 2015-09-12 10:22:16.875 255 12491.92 63.23 54407.22 88888.00 2015-09-12 10:22:17.000 255 12491.70 63.27 54407.20 88888.00 2015-09-12 10:22:17.125 255 12491.52 63.30 54407.20 88888.00 2015-09-12 10:22:17.250 255 12491.27 63.27 54407.18 88888.00 2015-09-12 10:22:17.375 255 12491.12 63.25 54407.15 88888.00 2015-09-12 10:22:17.500 255 12490.90 63.25 54407.15 88888.00 2015-09-12 10:22:17.625 255 12490.83 63.23 54407.12 88888.00 2015-09-12 10:22:17.750 255 12490.70 63.17 54407.07 88888.00 2015-09-12 10:22:17.875 255 12490.52 63.12 54407.05 88888.00 2015-09-12 10:22:18.000 255 12490.40 63.08 54407.00 88888.00 2015-09-12 10:22:18.125 255 12490.25 63.02 54406.97 88888.00 2015-09-12 10:22:18.250 255 12490.15 62.95 54406.93 88888.00 2015-09-12 10:22:18.375 255 12490.12 62.88 54406.90 88888.00 2015-09-12 10:22:18.500 255 12490.05 62.83 54406.90 88888.00 2015-09-12 10:22:18.625 255 12490.00 62.77 54406.88 88888.00 2015-09-12 10:22:18.750 255 12489.95 62.73 54406.82 88888.00 2015-09-12 10:22:18.875 255 12489.95 62.62 54406.85 88888.00 2015-09-12 10:22:19.000 255 12489.90 62.52 54406.80 88888.00 2015-09-12 10:22:19.125 255 12489.75 62.42 54406.80 88888.00 2015-09-12 10:22:19.250 255 12489.52 62.33 54406.80 88888.00 2015-09-12 10:22:19.375 255 12489.50 62.30 54406.80 88888.00 2015-09-12 10:22:19.500 255 12489.58 62.25 54406.80 88888.00 2015-09-12 10:22:19.625 255 12489.50 62.15 54406.78 88888.00 2015-09-12 10:22:19.750 255 12489.30 62.08 54406.80 88888.00 2015-09-12 10:22:19.875 255 12489.23 62.00 54406.80 88888.00 2015-09-12 10:22:20.000 255 12489.27 61.90 54406.78 88888.00 2015-09-12 10:22:20.125 255 12489.23 61.85 54406.80 88888.00 2015-09-12 10:22:20.250 255 12489.10 61.83 54406.80 88888.00 2015-09-12 10:22:20.375 255 12489.08 61.80 54406.80 88888.00 2015-09-12 10:22:20.500 255 12488.95 61.77 54406.78 88888.00 2015-09-12 10:22:20.625 255 12488.85 61.77 54406.80 88888.00 2015-09-12 10:22:20.750 255 12488.83 61.77 54406.80 88888.00 2015-09-12 10:22:20.875 255 12488.75 61.77 54406.82 88888.00 2015-09-12 10:22:21.000 255 12488.73 61.83 54406.85 88888.00 2015-09-12 10:22:21.125 255 12488.70 61.85 54406.88 88888.00 2015-09-12 10:22:21.250 255 12488.62 61.90 54406.90 88888.00 2015-09-12 10:22:21.375 255 12488.55 61.92 54406.90 88888.00 2015-09-12 10:22:21.500 255 12488.40 62.00 54406.95 88888.00 2015-09-12 10:22:21.625 255 12488.23 62.08 54406.97 88888.00 2015-09-12 10:22:21.750 255 12488.08 62.15 54407.03 88888.00 2015-09-12 10:22:21.875 255 12487.95 62.23 54407.05 88888.00 2015-09-12 10:22:22.000 255 12487.85 62.38 54407.07 88888.00 2015-09-12 10:22:22.125 255 12487.70 62.48 54407.12 88888.00 2015-09-12 10:22:22.250 255 12487.50 62.58 54407.20 88888.00 2015-09-12 10:22:22.375 255 12487.40 62.67 54407.22 88888.00 2015-09-12 10:22:22.500 255 12487.25 62.80 54407.30 88888.00 2015-09-12 10:22:22.625 255 12487.12 62.92 54407.35 88888.00 2015-09-12 10:22:22.750 255 12487.05 63.08 54407.43 88888.00 2015-09-12 10:22:22.875 255 12486.95 63.20 54407.45 88888.00 2015-09-12 10:22:23.000 255 12486.80 63.30 54407.47 88888.00 2015-09-12 10:22:23.125 255 12486.62 63.48 54407.55 88888.00 2015-09-12 10:22:23.250 255 12486.50 63.67 54407.65 88888.00 2015-09-12 10:22:23.375 255 12486.45 63.83 54407.70 88888.00 2015-09-12 10:22:23.500 255 12486.33 63.98 54407.78 88888.00 2015-09-12 10:22:23.625 255 12486.27 64.15 54407.88 88888.00 2015-09-12 10:22:23.750 255 12486.23 64.35 54407.95 88888.00 2015-09-12 10:22:23.875 255 12486.12 64.55 54408.03 88888.00 2015-09-12 10:22:24.000 255 12486.08 64.75 54408.07 88888.00 2015-09-12 10:22:24.125 255 12485.98 64.92 54408.15 88888.00 2015-09-12 10:22:24.250 255 12485.83 65.12 54408.22 88888.00 2015-09-12 10:22:24.375 255 12485.75 65.28 54408.28 88888.00 2015-09-12 10:22:24.500 255 12485.67 65.45 54408.35 88888.00 2015-09-12 10:22:24.625 255 12485.58 65.60 54408.40 88888.00 2015-09-12 10:22:24.750 255 12485.50 65.72 54408.45 88888.00 2015-09-12 10:22:24.875 255 12485.35 65.88 54408.55 88888.00 2015-09-12 10:22:25.000 255 12485.20 66.03 54408.62 88888.00 2015-09-12 10:22:25.125 255 12485.12 66.20 54408.70 88888.00 2015-09-12 10:22:25.250 255 12484.98 66.30 54408.75 88888.00 2015-09-12 10:22:25.375 255 12484.88 66.40 54408.80 88888.00 2015-09-12 10:22:25.500 255 12484.70 66.55 54408.88 88888.00 2015-09-12 10:22:25.625 255 12484.50 66.67 54408.93 88888.00 2015-09-12 10:22:25.750 255 12484.35 66.78 54409.03 88888.00 2015-09-12 10:22:25.875 255 12484.15 66.83 54409.15 88888.00 2015-09-12 10:22:26.000 255 12484.00 66.92 54409.20 88888.00 2015-09-12 10:22:26.125 255 12483.90 67.03 54409.25 88888.00 2015-09-12 10:22:26.250 255 12483.75 67.08 54409.30 88888.00 2015-09-12 10:22:26.375 255 12483.60 67.20 54409.35 88888.00 2015-09-12 10:22:26.500 255 12483.45 67.30 54409.43 88888.00 2015-09-12 10:22:26.625 255 12483.30 67.40 54409.47 88888.00 2015-09-12 10:22:26.750 255 12483.17 67.47 54409.50 88888.00 2015-09-12 10:22:26.875 255 12483.02 67.53 54409.50 88888.00 2015-09-12 10:22:27.000 255 12482.98 67.60 54409.55 88888.00 2015-09-12 10:22:27.125 255 12482.95 67.65 54409.57 88888.00 2015-09-12 10:22:27.250 255 12482.73 67.70 54409.62 88888.00 2015-09-12 10:22:27.375 255 12482.65 67.75 54409.62 88888.00 2015-09-12 10:22:27.500 255 12482.60 67.78 54409.62 88888.00 2015-09-12 10:22:27.625 255 12482.58 67.78 54409.68 88888.00 2015-09-12 10:22:27.750 255 12482.52 67.75 54409.70 88888.00 2015-09-12 10:22:27.875 255 12482.45 67.75 54409.75 88888.00 2015-09-12 10:22:28.000 255 12482.42 67.72 54409.75 88888.00 2015-09-12 10:22:28.125 255 12482.45 67.67 54409.78 88888.00 2015-09-12 10:22:28.250 255 12482.42 67.60 54409.82 88888.00 2015-09-12 10:22:28.375 255 12482.48 67.55 54409.82 88888.00 2015-09-12 10:22:28.500 255 12482.50 67.47 54409.88 88888.00 2015-09-12 10:22:28.625 255 12482.55 67.38 54409.93 88888.00 2015-09-12 10:22:28.750 255 12482.60 67.28 54409.93 88888.00 2015-09-12 10:22:28.875 255 12482.70 67.22 54409.95 88888.00 2015-09-12 10:22:29.000 255 12482.77 67.15 54409.97 88888.00 2015-09-12 10:22:29.125 255 12482.85 67.08 54410.03 88888.00 2015-09-12 10:22:29.250 255 12482.98 66.92 54410.03 88888.00 2015-09-12 10:22:29.375 255 12483.10 66.85 54410.03 88888.00 2015-09-12 10:22:29.500 255 12483.15 66.67 54410.03 88888.00 2015-09-12 10:22:29.625 255 12483.25 66.55 54410.05 88888.00 2015-09-12 10:22:29.750 255 12483.30 66.45 54410.05 88888.00 2015-09-12 10:22:29.875 255 12483.45 66.33 54410.05 88888.00 2015-09-12 10:22:30.000 255 12483.58 66.17 54410.05 88888.00 2015-09-12 10:22:30.125 255 12483.70 66.05 54410.07 88888.00 2015-09-12 10:22:30.250 255 12483.85 65.90 54410.10 88888.00 2015-09-12 10:22:30.375 255 12483.98 65.80 54410.10 88888.00 2015-09-12 10:22:30.500 255 12484.08 65.67 54410.12 88888.00 2015-09-12 10:22:30.625 255 12484.23 65.58 54410.10 88888.00 2015-09-12 10:22:30.750 255 12484.38 65.42 54410.12 88888.00 2015-09-12 10:22:30.875 255 12484.50 65.30 54410.12 88888.00 2015-09-12 10:22:31.000 255 12484.67 65.20 54410.12 88888.00 2015-09-12 10:22:31.125 255 12484.80 65.05 54410.12 88888.00 2015-09-12 10:22:31.250 255 12484.88 64.92 54410.12 88888.00 2015-09-12 10:22:31.375 255 12485.05 64.85 54410.15 88888.00 2015-09-12 10:22:31.500 255 12485.12 64.78 54410.12 88888.00 2015-09-12 10:22:31.625 255 12485.25 64.70 54410.12 88888.00 2015-09-12 10:22:31.750 255 12485.38 64.58 54410.12 88888.00 2015-09-12 10:22:31.875 255 12485.50 64.50 54410.10 88888.00 2015-09-12 10:22:32.000 255 12485.65 64.42 54410.10 88888.00 2015-09-12 10:22:32.125 255 12485.70 64.40 54410.10 88888.00 2015-09-12 10:22:32.250 255 12485.75 64.33 54410.07 88888.00 2015-09-12 10:22:32.375 255 12485.88 64.25 54410.05 88888.00 2015-09-12 10:22:32.500 255 12486.00 64.15 54410.05 88888.00 2015-09-12 10:22:32.625 255 12486.15 64.08 54410.03 88888.00 2015-09-12 10:22:32.750 255 12486.27 64.03 54410.03 88888.00 2015-09-12 10:22:32.875 255 12486.38 63.98 54410.03 88888.00 2015-09-12 10:22:33.000 255 12486.42 63.95 54409.97 88888.00 2015-09-12 10:22:33.125 255 12486.50 63.90 54409.95 88888.00 2015-09-12 10:22:33.250 255 12486.60 63.83 54409.95 88888.00 2015-09-12 10:22:33.375 255 12486.73 63.85 54409.93 88888.00 2015-09-12 10:22:33.500 255 12486.83 63.83 54409.90 88888.00 2015-09-12 10:22:33.625 255 12486.90 63.83 54409.88 88888.00 2015-09-12 10:22:33.750 255 12486.98 63.83 54409.88 88888.00 2015-09-12 10:22:33.875 255 12487.10 63.83 54409.85 88888.00 2015-09-12 10:22:34.000 255 12487.15 63.85 54409.82 88888.00 2015-09-12 10:22:34.125 255 12487.20 63.88 54409.82 88888.00 2015-09-12 10:22:34.250 255 12487.12 63.88 54409.75 88888.00 2015-09-12 10:22:34.375 255 12487.20 63.92 54409.72 88888.00 2015-09-12 10:22:34.500 255 12487.25 63.92 54409.68 88888.00 2015-09-12 10:22:34.625 255 12487.27 63.98 54409.65 88888.00 2015-09-12 10:22:34.750 255 12487.25 64.03 54409.62 88888.00 2015-09-12 10:22:34.875 255 12487.23 64.10 54409.60 88888.00 2015-09-12 10:22:35.000 255 12487.23 64.17 54409.55 88888.00 2015-09-12 10:22:35.125 255 12487.17 64.28 54409.55 88888.00 2015-09-12 10:22:35.250 255 12487.10 64.38 54409.50 88888.00 2015-09-12 10:22:35.375 255 12487.08 64.47 54409.47 88888.00 2015-09-12 10:22:35.500 255 12486.92 64.58 54409.43 88888.00 2015-09-12 10:22:35.625 255 12486.85 64.70 54409.35 88888.00 2015-09-12 10:22:35.750 255 12486.88 64.85 54409.30 88888.00 2015-09-12 10:22:35.875 255 12486.90 64.97 54409.25 88888.00 2015-09-12 10:22:36.000 255 12486.85 65.12 54409.20 88888.00 2015-09-12 10:22:36.125 255 12486.80 65.28 54409.15 88888.00 2015-09-12 10:22:36.250 255 12486.77 65.45 54409.10 88888.00 2015-09-12 10:22:36.375 255 12486.77 65.60 54409.05 88888.00 2015-09-12 10:22:36.500 255 12486.75 65.78 54409.03 88888.00 2015-09-12 10:22:36.625 255 12486.67 65.97 54408.97 88888.00 2015-09-12 10:22:36.750 255 12486.62 66.12 54408.93 88888.00 2015-09-12 10:22:36.875 255 12486.65 66.30 54408.85 88888.00 2015-09-12 10:22:37.000 255 12486.62 66.38 54408.80 88888.00 2015-09-12 10:22:37.125 255 12486.60 66.45 54408.78 88888.00 2015-09-12 10:22:37.250 255 12486.48 66.50 54408.78 88888.00 2015-09-12 10:22:37.375 255 12486.48 66.60 54408.75 88888.00 2015-09-12 10:22:37.500 255 12486.45 66.67 54408.75 88888.00 2015-09-12 10:22:37.625 255 12486.42 66.75 54408.70 88888.00 2015-09-12 10:22:37.750 255 12486.40 66.70 54408.68 88888.00 2015-09-12 10:22:37.875 255 12486.40 66.75 54408.65 88888.00 2015-09-12 10:22:38.000 255 12486.45 66.75 54408.62 88888.00 2015-09-12 10:22:38.125 255 12486.45 66.70 54408.60 88888.00 2015-09-12 10:22:38.250 255 12486.42 66.62 54408.57 88888.00 2015-09-12 10:22:38.375 255 12486.48 66.58 54408.53 88888.00 2015-09-12 10:22:38.500 255 12486.45 66.50 54408.55 88888.00 2015-09-12 10:22:38.625 255 12486.55 66.40 54408.55 88888.00 2015-09-12 10:22:38.750 255 12486.60 66.33 54408.53 88888.00 2015-09-12 10:22:38.875 255 12486.65 66.17 54408.50 88888.00 2015-09-12 10:22:39.000 255 12486.70 66.05 54408.45 88888.00 2015-09-12 10:22:39.125 255 12486.77 65.95 54408.47 88888.00 2015-09-12 10:22:39.250 255 12486.80 65.78 54408.45 88888.00 2015-09-12 10:22:39.375 255 12486.90 65.65 54408.43 88888.00 2015-09-12 10:22:39.500 255 12487.00 65.50 54408.43 88888.00 2015-09-12 10:22:39.625 255 12487.10 65.35 54408.40 88888.00 2015-09-12 10:22:39.750 255 12487.20 65.15 54408.40 88888.00 2015-09-12 10:22:39.875 255 12487.33 65.00 54408.38 88888.00 2015-09-12 10:22:40.000 255 12487.50 64.83 54408.35 88888.00 2015-09-12 10:22:40.125 255 12487.62 64.70 54408.35 88888.00 2015-09-12 10:22:40.250 255 12487.67 64.53 54408.32 88888.00 2015-09-12 10:22:40.375 255 12487.75 64.38 54408.30 88888.00 2015-09-12 10:22:40.500 255 12487.83 64.25 54408.30 88888.00 2015-09-12 10:22:40.625 255 12488.02 64.15 54408.32 88888.00 2015-09-12 10:22:40.750 255 12488.15 64.03 54408.30 88888.00 2015-09-12 10:22:40.875 255 12488.20 63.85 54408.28 88888.00 2015-09-12 10:22:41.000 255 12488.20 63.70 54408.25 88888.00 2015-09-12 10:22:41.125 255 12488.20 63.58 54408.28 88888.00 2015-09-12 10:22:41.250 255 12488.25 63.45 54408.28 88888.00 2015-09-12 10:22:41.375 255 12488.38 63.40 54408.25 88888.00 2015-09-12 10:22:41.500 255 12488.40 63.33 54408.25 88888.00 2015-09-12 10:22:41.625 255 12488.38 63.23 54408.25 88888.00 2015-09-12 10:22:41.750 255 12488.38 63.15 54408.25 88888.00 2015-09-12 10:22:41.875 255 12488.42 63.17 54408.28 88888.00 2015-09-12 10:22:42.000 255 12488.48 63.15 54408.28 88888.00 2015-09-12 10:22:42.125 255 12488.48 63.12 54408.25 88888.00 2015-09-12 10:22:42.250 255 12488.45 63.08 54408.25 88888.00 2015-09-12 10:22:42.375 255 12488.50 63.08 54408.22 88888.00 2015-09-12 10:22:42.500 255 12488.52 63.10 54408.25 88888.00 2015-09-12 10:22:42.625 255 12488.55 63.12 54408.25 88888.00 2015-09-12 10:22:42.750 255 12488.52 63.15 54408.25 88888.00 2015-09-12 10:22:42.875 255 12488.55 63.17 54408.25 88888.00 2015-09-12 10:22:43.000 255 12488.58 63.20 54408.22 88888.00 2015-09-12 10:22:43.125 255 12488.60 63.30 54408.22 88888.00 2015-09-12 10:22:43.250 255 12488.58 63.38 54408.22 88888.00 2015-09-12 10:22:43.375 255 12488.48 63.45 54408.25 88888.00 2015-09-12 10:22:43.500 255 12488.38 63.52 54408.22 88888.00 2015-09-12 10:22:43.625 255 12488.27 63.60 54408.20 88888.00 2015-09-12 10:22:43.750 255 12488.23 63.73 54408.22 88888.00 2015-09-12 10:22:43.875 255 12488.17 63.83 54408.22 88888.00 2015-09-12 10:22:44.000 255 12488.15 63.95 54408.20 88888.00 2015-09-12 10:22:44.125 255 12488.10 64.03 54408.22 88888.00 2015-09-12 10:22:44.250 255 12488.02 64.15 54408.25 88888.00 2015-09-12 10:22:44.375 255 12487.95 64.22 54408.25 88888.00 2015-09-12 10:22:44.500 255 12487.90 64.30 54408.20 88888.00 2015-09-12 10:22:44.625 255 12487.85 64.35 54408.20 88888.00 2015-09-12 10:22:44.750 255 12487.83 64.42 54408.20 88888.00 2015-09-12 10:22:44.875 255 12487.73 64.47 54408.22 88888.00 2015-09-12 10:22:45.000 255 12487.65 64.53 54408.22 88888.00 2015-09-12 10:22:45.125 255 12487.58 64.55 54408.22 88888.00 2015-09-12 10:22:45.250 255 12487.42 64.55 54408.20 88888.00 2015-09-12 10:22:45.375 255 12487.38 64.58 54408.20 88888.00 2015-09-12 10:22:45.500 255 12487.30 64.55 54408.22 88888.00 2015-09-12 10:22:45.625 255 12487.23 64.53 54408.25 88888.00 2015-09-12 10:22:45.750 255 12487.23 64.50 54408.25 88888.00 2015-09-12 10:22:45.875 255 12487.17 64.42 54408.25 88888.00 2015-09-12 10:22:46.000 255 12487.10 64.33 54408.28 88888.00 2015-09-12 10:22:46.125 255 12487.05 64.22 54408.28 88888.00 2015-09-12 10:22:46.250 255 12487.00 64.12 54408.30 88888.00 2015-09-12 10:22:46.375 255 12486.95 64.03 54408.30 88888.00 2015-09-12 10:22:46.500 255 12486.98 63.90 54408.30 88888.00 2015-09-12 10:22:46.625 255 12487.05 63.77 54408.30 88888.00 2015-09-12 10:22:46.750 255 12487.05 63.62 54408.30 88888.00 2015-09-12 10:22:46.875 255 12487.08 63.50 54408.30 88888.00 2015-09-12 10:22:47.000 255 12487.17 63.30 54408.30 88888.00 2015-09-12 10:22:47.125 255 12487.30 63.17 54408.30 88888.00 2015-09-12 10:22:47.250 255 12487.35 63.02 54408.30 88888.00 2015-09-12 10:22:47.375 255 12487.45 62.92 54408.28 88888.00 2015-09-12 10:22:47.500 255 12487.50 62.77 54408.28 88888.00 2015-09-12 10:22:47.625 255 12487.58 62.65 54408.30 88888.00 2015-09-12 10:22:47.750 255 12487.73 62.48 54408.30 88888.00 2015-09-12 10:22:47.875 255 12487.90 62.30 54408.32 88888.00 2015-09-12 10:22:48.000 255 12488.00 62.20 54408.30 88888.00 2015-09-12 10:22:48.125 255 12488.08 62.02 54408.32 88888.00 2015-09-12 10:22:48.250 255 12488.17 61.80 54408.30 88888.00 2015-09-12 10:22:48.375 255 12488.33 61.70 54408.28 88888.00 2015-09-12 10:22:48.500 255 12488.40 61.60 54408.30 88888.00 2015-09-12 10:22:48.625 255 12488.50 61.42 54408.32 88888.00 2015-09-12 10:22:48.750 255 12488.50 61.25 54408.32 88888.00 2015-09-12 10:22:48.875 255 12488.52 61.10 54408.32 88888.00 2015-09-12 10:22:49.000 255 12488.67 60.98 54408.35 88888.00 2015-09-12 10:22:49.125 255 12488.80 60.83 54408.38 88888.00 2015-09-12 10:22:49.250 255 12488.77 60.60 54408.38 88888.00 2015-09-12 10:22:49.375 255 12488.80 60.50 54408.35 88888.00 2015-09-12 10:22:49.500 255 12488.85 60.35 54408.38 88888.00 2015-09-12 10:22:49.625 255 12488.90 60.23 54408.38 88888.00 2015-09-12 10:22:49.750 255 12488.92 60.08 54408.38 88888.00 2015-09-12 10:22:49.875 255 12488.95 59.92 54408.38 88888.00 2015-09-12 10:22:50.000 255 12489.02 59.77 54408.35 88888.00 2015-09-12 10:22:50.125 255 12489.08 59.70 54408.38 88888.00 2015-09-12 10:22:50.250 255 12489.05 59.60 54408.35 88888.00 2015-09-12 10:22:50.375 255 12489.15 59.45 54408.35 88888.00 2015-09-12 10:22:50.500 255 12489.17 59.33 54408.38 88888.00 2015-09-12 10:22:50.625 255 12489.20 59.25 54408.38 88888.00 2015-09-12 10:22:50.750 255 12489.20 59.15 54408.38 88888.00 2015-09-12 10:22:50.875 255 12489.23 59.05 54408.38 88888.00 2015-09-12 10:22:51.000 255 12489.27 58.95 54408.38 88888.00 2015-09-12 10:22:51.125 255 12489.33 58.88 54408.38 88888.00 2015-09-12 10:22:51.250 255 12489.40 58.75 54408.40 88888.00 2015-09-12 10:22:51.375 255 12489.45 58.75 54408.35 88888.00 2015-09-12 10:22:51.500 255 12489.50 58.73 54408.32 88888.00 2015-09-12 10:22:51.625 255 12489.60 58.77 54408.32 88888.00 2015-09-12 10:22:51.750 255 12489.67 58.77 54408.30 88888.00 2015-09-12 10:22:51.875 255 12489.77 58.83 54408.28 88888.00 2015-09-12 10:22:52.000 255 12489.90 58.85 54408.28 88888.00 2015-09-12 10:22:52.125 255 12490.02 58.95 54408.28 88888.00 2015-09-12 10:22:52.250 255 12490.10 59.05 54408.25 88888.00 2015-09-12 10:22:52.375 255 12490.23 59.15 54408.25 88888.00 2015-09-12 10:22:52.500 255 12490.27 59.25 54408.25 88888.00 2015-09-12 10:22:52.625 255 12490.38 59.40 54408.22 88888.00 2015-09-12 10:22:52.750 255 12490.42 59.52 54408.20 88888.00 2015-09-12 10:22:52.875 255 12490.45 59.62 54408.18 88888.00 2015-09-12 10:22:53.000 255 12490.55 59.80 54408.12 88888.00 2015-09-12 10:22:53.125 255 12490.73 59.98 54408.15 88888.00 2015-09-12 10:22:53.250 255 12490.80 60.12 54408.15 88888.00 2015-09-12 10:22:53.375 255 12490.88 60.30 54408.12 88888.00 2015-09-12 10:22:53.500 255 12491.02 60.45 54408.10 88888.00 2015-09-12 10:22:53.625 255 12491.15 60.65 54408.10 88888.00 2015-09-12 10:22:53.750 255 12491.23 60.77 54408.05 88888.00 2015-09-12 10:22:53.875 255 12491.30 60.92 54408.05 88888.00 2015-09-12 10:22:54.000 255 12491.48 61.05 54408.03 88888.00 2015-09-12 10:22:54.125 255 12491.62 61.20 54408.00 88888.00 2015-09-12 10:22:54.250 255 12491.67 61.33 54408.00 88888.00 2015-09-12 10:22:54.375 255 12491.70 61.40 54407.97 88888.00 2015-09-12 10:22:54.500 255 12491.77 61.50 54408.00 88888.00 2015-09-12 10:22:54.625 255 12491.88 61.58 54407.97 88888.00 2015-09-12 10:22:54.750 255 12491.90 61.62 54407.95 88888.00 2015-09-12 10:22:54.875 255 12491.92 61.67 54407.95 88888.00 2015-09-12 10:22:55.000 255 12492.00 61.67 54407.93 88888.00 2015-09-12 10:22:55.125 255 12492.05 61.75 54407.93 88888.00 2015-09-12 10:22:55.250 255 12492.08 61.77 54407.95 88888.00 2015-09-12 10:22:55.375 255 12492.10 61.85 54407.93 88888.00 2015-09-12 10:22:55.500 255 12492.08 61.90 54407.93 88888.00 2015-09-12 10:22:55.625 255 12492.08 61.90 54407.90 88888.00 2015-09-12 10:22:55.750 255 12492.00 61.88 54407.90 88888.00 2015-09-12 10:22:55.875 255 12491.95 61.92 54407.93 88888.00 2015-09-12 10:22:56.000 255 12491.88 61.95 54407.90 88888.00 2015-09-12 10:22:56.125 255 12491.80 61.98 54407.93 88888.00 2015-09-12 10:22:56.250 255 12491.70 61.95 54407.90 88888.00 2015-09-12 10:22:56.375 255 12491.60 61.88 54407.90 88888.00 2015-09-12 10:22:56.500 255 12491.58 61.85 54407.90 88888.00 2015-09-12 10:22:56.625 255 12491.50 61.83 54407.93 88888.00 2015-09-12 10:22:56.750 255 12491.35 61.77 54407.93 88888.00 2015-09-12 10:22:56.875 255 12491.20 61.75 54407.93 88888.00 2015-09-12 10:22:57.000 255 12491.08 61.73 54407.93 88888.00 2015-09-12 10:22:57.125 255 12490.92 61.67 54407.95 88888.00 2015-09-12 10:22:57.250 255 12490.65 61.58 54407.97 88888.00 2015-09-12 10:22:57.375 255 12490.48 61.55 54407.97 88888.00 2015-09-12 10:22:57.500 255 12490.33 61.48 54408.00 88888.00 2015-09-12 10:22:57.625 255 12490.10 61.33 54408.00 88888.00 2015-09-12 10:22:57.750 255 12489.88 61.17 54408.03 88888.00 2015-09-12 10:22:57.875 255 12489.70 61.05 54408.03 88888.00 2015-09-12 10:22:58.000 255 12489.58 60.92 54408.07 88888.00 2015-09-12 10:22:58.125 255 12489.42 60.80 54408.10 88888.00 2015-09-12 10:22:58.250 255 12489.17 60.60 54408.07 88888.00 2015-09-12 10:22:58.375 255 12489.02 60.50 54408.07 88888.00 2015-09-12 10:22:58.500 255 12488.85 60.40 54408.10 88888.00 2015-09-12 10:22:58.625 255 12488.67 60.23 54408.12 88888.00 2015-09-12 10:22:58.750 255 12488.45 60.05 54408.15 88888.00 2015-09-12 10:22:58.875 255 12488.30 59.95 54408.15 88888.00 2015-09-12 10:22:59.000 255 12488.20 59.85 54408.15 88888.00 2015-09-12 10:22:59.125 255 12488.08 59.73 54408.18 88888.00 2015-09-12 10:22:59.250 255 12487.90 59.62 54408.20 88888.00 2015-09-12 10:22:59.375 255 12487.85 59.58 54408.22 88888.00 2015-09-12 10:22:59.500 255 12487.77 59.55 54408.25 88888.00 2015-09-12 10:22:59.625 255 12487.70 59.48 54408.22 88888.00 2015-09-12 10:22:59.750 255 12487.60 59.45 54408.20 88888.00 2015-09-12 10:22:59.875 255 12487.50 59.45 54408.18 88888.00 2015-09-12 10:23:00.000 255 12487.52 59.48 54408.18 88888.00 2015-09-12 10:23:00.125 255 12487.45 59.48 54408.18 88888.00 2015-09-12 10:23:00.250 255 12487.42 59.52 54408.15 88888.00 2015-09-12 10:23:00.375 255 12487.50 59.62 54408.15 88888.00 2015-09-12 10:23:00.500 255 12487.55 59.73 54408.10 88888.00 2015-09-12 10:23:00.625 255 12487.48 59.83 54408.10 88888.00 2015-09-12 10:23:00.750 255 12487.45 59.92 54408.07 88888.00 2015-09-12 10:23:00.875 255 12487.58 60.02 54408.03 88888.00 2015-09-12 10:23:01.000 255 12487.67 60.23 54407.97 88888.00 2015-09-12 10:23:01.125 255 12487.75 60.40 54407.95 88888.00 2015-09-12 10:23:01.250 255 12487.80 60.52 54407.90 88888.00 2015-09-12 10:23:01.375 255 12487.98 60.67 54407.90 88888.00 2015-09-12 10:23:01.500 255 12488.08 60.83 54407.88 88888.00 2015-09-12 10:23:01.625 255 12488.17 61.00 54407.82 88888.00 2015-09-12 10:23:01.750 255 12488.27 61.12 54407.78 88888.00 2015-09-12 10:23:01.875 255 12488.40 61.25 54407.75 88888.00 2015-09-12 10:23:02.000 255 12488.58 61.42 54407.70 88888.00 2015-09-12 10:23:02.125 255 12488.73 61.60 54407.62 88888.00 2015-09-12 10:23:02.250 255 12488.75 61.70 54407.57 88888.00 2015-09-12 10:23:02.375 255 12488.85 61.80 54407.55 88888.00 2015-09-12 10:23:02.500 255 12489.02 61.90 54407.50 88888.00 2015-09-12 10:23:02.625 255 12489.20 62.02 54407.45 88888.00 2015-09-12 10:23:02.750 255 12489.38 62.12 54407.43 88888.00 2015-09-12 10:23:02.875 255 12489.52 62.17 54407.38 88888.00 2015-09-12 10:23:03.000 255 12489.58 62.25 54407.35 88888.00 2015-09-12 10:23:03.125 255 12489.62 62.33 54407.32 88888.00 2015-09-12 10:23:03.250 255 12489.73 62.38 54407.30 88888.00 2015-09-12 10:23:03.375 255 12489.88 62.42 54407.25 88888.00 2015-09-12 10:23:03.500 255 12490.02 62.45 54407.22 88888.00 2015-09-12 10:23:03.625 255 12490.15 62.48 54407.20 88888.00 2015-09-12 10:23:03.750 255 12490.27 62.48 54407.15 88888.00 2015-09-12 10:23:03.875 255 12490.42 62.50 54407.12 88888.00 2015-09-12 10:23:04.000 255 12490.60 62.48 54407.10 88888.00 2015-09-12 10:23:04.125 255 12490.77 62.48 54407.10 88888.00 2015-09-12 10:23:04.250 255 12490.85 62.45 54407.07 88888.00 2015-09-12 10:23:04.375 255 12490.92 62.42 54407.05 88888.00 2015-09-12 10:23:04.500 255 12491.02 62.42 54407.03 88888.00 2015-09-12 10:23:04.625 255 12491.15 62.40 54407.00 88888.00 2015-09-12 10:23:04.750 255 12491.25 62.35 54406.97 88888.00 2015-09-12 10:23:04.875 255 12491.33 62.27 54406.97 88888.00 2015-09-12 10:23:05.000 255 12491.40 62.23 54406.95 88888.00 2015-09-12 10:23:05.125 255 12491.52 62.15 54406.93 88888.00 2015-09-12 10:23:05.250 255 12491.55 62.00 54406.90 88888.00 2015-09-12 10:23:05.375 255 12491.60 61.98 54406.93 88888.00 2015-09-12 10:23:05.500 255 12491.70 61.90 54406.93 88888.00 2015-09-12 10:23:05.625 255 12491.77 61.83 54406.90 88888.00 2015-09-12 10:23:05.750 255 12491.77 61.75 54406.90 88888.00 2015-09-12 10:23:05.875 255 12491.80 61.65 54406.90 88888.00 2015-09-12 10:23:06.000 255 12491.88 61.60 54406.90 88888.00 2015-09-12 10:23:06.125 255 12491.92 61.55 54406.93 88888.00 2015-09-12 10:23:06.250 255 12491.92 61.45 54406.93 88888.00 2015-09-12 10:23:06.375 255 12491.98 61.38 54406.90 88888.00 2015-09-12 10:23:06.500 255 12492.00 61.25 54406.90 88888.00 2015-09-12 10:23:06.625 255 12492.08 61.12 54406.90 88888.00 2015-09-12 10:23:06.750 255 12492.10 61.00 54406.90 88888.00 2015-09-12 10:23:06.875 255 12492.12 60.92 54406.90 88888.00 2015-09-12 10:23:07.000 255 12492.20 60.83 54406.88 88888.00 2015-09-12 10:23:07.125 255 12492.38 60.75 54406.88 88888.00 2015-09-12 10:23:07.250 255 12492.38 60.65 54406.90 88888.00 2015-09-12 10:23:07.375 255 12492.38 60.58 54406.90 88888.00 2015-09-12 10:23:07.500 255 12492.40 60.52 54406.93 88888.00 2015-09-12 10:23:07.625 255 12492.50 60.40 54406.93 88888.00 2015-09-12 10:23:07.750 255 12492.70 60.30 54406.90 88888.00 2015-09-12 10:23:07.875 255 12492.75 60.20 54406.90 88888.00 2015-09-12 10:23:08.000 255 12492.80 60.12 54406.93 88888.00 2015-09-12 10:23:08.125 255 12492.85 60.08 54406.93 88888.00 2015-09-12 10:23:08.250 255 12492.95 60.05 54406.93 88888.00 2015-09-12 10:23:08.375 255 12493.08 60.00 54406.93 88888.00 2015-09-12 10:23:08.500 255 12493.17 59.98 54406.93 88888.00 2015-09-12 10:23:08.625 255 12493.25 59.95 54406.93 88888.00 2015-09-12 10:23:08.750 255 12493.38 59.90 54406.90 88888.00 2015-09-12 10:23:08.875 255 12493.55 59.90 54406.93 88888.00 2015-09-12 10:23:09.000 255 12493.65 59.85 54406.90 88888.00 2015-09-12 10:23:09.125 255 12493.70 59.85 54406.95 88888.00 2015-09-12 10:23:09.250 255 12493.80 59.85 54406.95 88888.00 2015-09-12 10:23:09.375 255 12493.90 59.90 54406.95 88888.00 2015-09-12 10:23:09.500 255 12494.02 59.92 54406.95 88888.00 2015-09-12 10:23:09.625 255 12494.20 59.90 54406.95 88888.00 2015-09-12 10:23:09.750 255 12494.27 59.88 54406.93 88888.00 2015-09-12 10:23:09.875 255 12494.38 59.92 54406.95 88888.00 2015-09-12 10:23:10.000 255 12494.45 60.00 54406.97 88888.00 2015-09-12 10:23:10.125 255 12494.55 60.02 54407.00 88888.00 2015-09-12 10:23:10.250 255 12494.62 60.00 54407.00 88888.00 2015-09-12 10:23:10.375 255 12494.70 60.00 54406.97 88888.00 2015-09-12 10:23:10.500 255 12494.77 60.02 54406.97 88888.00 2015-09-12 10:23:10.625 255 12494.88 60.05 54406.97 88888.00 2015-09-12 10:23:10.750 255 12494.98 60.05 54407.00 88888.00 2015-09-12 10:23:10.875 255 12495.02 60.05 54407.03 88888.00 2015-09-12 10:23:11.000 255 12495.05 60.08 54407.05 88888.00 2015-09-12 10:23:11.125 255 12495.08 60.02 54407.07 88888.00 2015-09-12 10:23:11.250 255 12495.10 59.92 54407.10 88888.00 2015-09-12 10:23:11.375 255 12495.23 59.95 54407.10 88888.00 2015-09-12 10:23:11.500 255 12495.30 59.90 54407.12 88888.00 2015-09-12 10:23:11.625 255 12495.27 59.83 54407.15 88888.00 2015-09-12 10:23:11.750 255 12495.25 59.73 54407.20 88888.00 2015-09-12 10:23:11.875 255 12495.30 59.65 54407.22 88888.00 2015-09-12 10:23:12.000 255 12495.33 59.52 54407.22 88888.00 2015-09-12 10:23:12.125 255 12495.30 59.42 54407.25 88888.00 2015-09-12 10:23:12.250 255 12495.23 59.35 54407.28 88888.00 2015-09-12 10:23:12.375 255 12495.23 59.27 54407.30 88888.00 2015-09-12 10:23:12.500 255 12495.17 59.15 54407.30 88888.00 2015-09-12 10:23:12.625 255 12495.08 59.05 54407.32 88888.00 2015-09-12 10:23:12.750 255 12494.90 59.00 54407.38 88888.00 2015-09-12 10:23:12.875 255 12494.65 58.90 54407.40 88888.00 2015-09-12 10:23:13.000 255 12494.48 58.83 54407.40 88888.00 2015-09-12 10:23:13.125 255 12494.27 58.75 54407.50 88888.00 2015-09-12 10:23:13.250 255 12493.90 58.67 54407.53 88888.00 2015-09-12 10:23:13.375 255 12493.67 58.67 54407.55 88888.00 2015-09-12 10:23:13.500 255 12493.52 58.75 54407.57 88888.00 2015-09-12 10:23:13.625 255 12493.23 58.77 54407.60 88888.00 2015-09-12 10:23:13.750 255 12492.95 58.85 54407.62 88888.00 2015-09-12 10:23:13.875 255 12492.75 58.92 54407.65 88888.00 2015-09-12 10:23:14.000 255 12492.48 58.98 54407.62 88888.00 2015-09-12 10:23:14.125 255 12492.23 59.08 54407.70 88888.00 2015-09-12 10:23:14.250 255 12491.90 59.20 54407.70 88888.00 2015-09-12 10:23:14.375 255 12491.65 59.30 54407.70 88888.00 2015-09-12 10:23:14.500 255 12491.38 59.50 54407.72 88888.00 2015-09-12 10:23:14.625 255 12491.17 59.65 54407.78 88888.00 2015-09-12 10:23:14.750 255 12490.98 59.80 54407.78 88888.00 2015-09-12 10:23:14.875 255 12490.77 59.90 54407.78 88888.00 2015-09-12 10:23:15.000 255 12490.55 60.00 54407.78 88888.00 2015-09-12 10:23:15.125 255 12490.48 60.10 54407.80 88888.00 2015-09-12 10:23:15.250 255 12490.40 60.20 54407.80 88888.00 2015-09-12 10:23:15.375 255 12490.33 60.33 54407.82 88888.00 2015-09-12 10:23:15.500 255 12490.30 60.42 54407.85 88888.00 2015-09-12 10:23:15.625 255 12490.27 60.50 54407.85 88888.00 2015-09-12 10:23:15.750 255 12490.23 60.58 54407.85 88888.00 2015-09-12 10:23:15.875 255 12490.20 60.62 54407.88 88888.00 2015-09-12 10:23:16.000 255 12490.23 60.67 54407.88 88888.00 2015-09-12 10:23:16.125 255 12490.27 60.75 54407.93 88888.00 2015-09-12 10:23:16.250 255 12490.27 60.73 54407.93 88888.00 2015-09-12 10:23:16.375 255 12490.30 60.77 54407.90 88888.00 2015-09-12 10:23:16.500 255 12490.33 60.77 54407.95 88888.00 2015-09-12 10:23:16.625 255 12490.40 60.77 54407.95 88888.00 2015-09-12 10:23:16.750 255 12490.50 60.77 54407.97 88888.00 2015-09-12 10:23:16.875 255 12490.62 60.77 54407.97 88888.00 2015-09-12 10:23:17.000 255 12490.77 60.77 54408.03 88888.00 2015-09-12 10:23:17.125 255 12490.88 60.75 54408.03 88888.00 2015-09-12 10:23:17.250 255 12491.00 60.70 54408.03 88888.00 2015-09-12 10:23:17.375 255 12491.17 60.70 54408.05 88888.00 2015-09-12 10:23:17.500 255 12491.23 60.65 54408.07 88888.00 2015-09-12 10:23:17.625 255 12491.33 60.60 54408.07 88888.00 2015-09-12 10:23:17.750 255 12491.48 60.55 54408.10 88888.00 2015-09-12 10:23:17.875 255 12491.60 60.55 54408.12 88888.00 2015-09-12 10:23:18.000 255 12491.70 60.50 54408.15 88888.00 2015-09-12 10:23:18.125 255 12491.80 60.45 54408.20 88888.00 2015-09-12 10:23:18.250 255 12491.90 60.38 54408.28 88888.00 2015-09-12 10:23:18.375 255 12491.98 60.35 54408.25 88888.00 2015-09-12 10:23:18.500 255 12492.02 60.27 54408.25 88888.00 2015-09-12 10:23:18.625 255 12492.08 60.25 54408.30 88888.00 2015-09-12 10:23:18.750 255 12492.05 60.15 54408.35 88888.00 2015-09-12 10:23:18.875 255 12492.05 60.10 54408.40 88888.00 2015-09-12 10:23:19.000 255 12492.08 60.08 54408.45 88888.00 2015-09-12 10:23:19.125 255 12492.05 60.00 54408.50 88888.00 2015-09-12 10:23:19.250 255 12491.98 59.88 54408.55 88888.00 2015-09-12 10:23:19.375 255 12491.92 59.85 54408.57 88888.00 2015-09-12 10:23:19.500 255 12491.90 59.80 54408.62 88888.00 2015-09-12 10:23:19.625 255 12491.83 59.75 54408.68 88888.00 2015-09-12 10:23:19.750 255 12491.77 59.70 54408.72 88888.00 2015-09-12 10:23:19.875 255 12491.67 59.62 54408.78 88888.00 2015-09-12 10:23:20.000 255 12491.60 59.52 54408.80 88888.00 2015-09-12 10:23:20.125 255 12491.55 59.45 54408.88 88888.00 2015-09-12 10:23:20.250 255 12491.52 59.40 54408.97 88888.00 2015-09-12 10:23:20.375 255 12491.48 59.38 54409.00 88888.00 2015-09-12 10:23:20.500 255 12491.45 59.30 54409.03 88888.00 2015-09-12 10:23:20.625 255 12491.45 59.20 54409.07 88888.00 2015-09-12 10:23:20.750 255 12491.52 59.05 54409.12 88888.00 2015-09-12 10:23:20.875 255 12491.52 58.98 54409.18 88888.00 2015-09-12 10:23:21.000 255 12491.50 58.90 54409.20 88888.00 2015-09-12 10:23:21.125 255 12491.48 58.80 54409.25 88888.00 2015-09-12 10:23:21.250 255 12491.40 58.70 54409.32 88888.00 2015-09-12 10:23:21.375 255 12491.38 58.67 54409.40 88888.00 2015-09-12 10:23:21.500 255 12491.30 58.60 54409.45 88888.00 2015-09-12 10:23:21.625 255 12491.23 58.52 54409.50 88888.00 2015-09-12 10:23:21.750 255 12491.12 58.48 54409.55 88888.00 2015-09-12 10:23:21.875 255 12490.90 58.42 54409.60 88888.00 2015-09-12 10:23:22.000 255 12490.70 58.42 54409.68 88888.00 2015-09-12 10:23:22.125 255 12490.45 58.45 54409.72 88888.00 2015-09-12 10:23:22.250 255 12490.17 58.42 54409.80 88888.00 2015-09-12 10:23:22.375 255 12489.88 58.42 54409.82 88888.00 2015-09-12 10:23:22.500 255 12489.52 58.45 54409.90 88888.00 2015-09-12 10:23:22.625 255 12489.12 58.48 54410.00 88888.00 2015-09-12 10:23:22.750 255 12488.80 58.52 54410.07 88888.00 2015-09-12 10:23:22.875 255 12488.42 58.60 54410.15 88888.00 2015-09-12 10:23:23.000 255 12488.00 58.70 54410.18 88888.00 2015-09-12 10:23:23.125 255 12487.52 58.77 54410.25 88888.00 2015-09-12 10:23:23.250 255 12487.05 58.80 54410.32 88888.00 2015-09-12 10:23:23.375 255 12486.70 58.88 54410.38 88888.00 2015-09-12 10:23:23.500 255 12486.33 58.92 54410.43 88888.00 2015-09-12 10:23:23.625 255 12485.95 59.02 54410.47 88888.00 2015-09-12 10:23:23.750 255 12485.58 59.12 54410.55 88888.00 2015-09-12 10:23:23.875 255 12485.15 59.20 54410.62 88888.00 2015-09-12 10:23:24.000 255 12484.77 59.23 54410.65 88888.00 2015-09-12 10:23:24.125 255 12484.42 59.27 54410.72 88888.00 2015-09-12 10:23:24.250 255 12484.10 59.30 54410.80 88888.00 2015-09-12 10:23:24.375 255 12483.88 59.33 54410.82 88888.00 2015-09-12 10:23:24.500 255 12483.62 59.38 54410.90 88888.00 2015-09-12 10:23:24.625 255 12483.45 59.35 54410.97 88888.00 2015-09-12 10:23:24.750 255 12483.33 59.30 54411.05 88888.00 2015-09-12 10:23:24.875 255 12483.17 59.25 54411.10 88888.00 2015-09-12 10:23:25.000 255 12483.05 59.17 54411.10 88888.00 2015-09-12 10:23:25.125 255 12482.98 59.10 54411.15 88888.00 2015-09-12 10:23:25.250 255 12482.83 59.00 54411.22 88888.00 2015-09-12 10:23:25.375 255 12482.83 58.95 54411.28 88888.00 2015-09-12 10:23:25.500 255 12482.85 58.85 54411.32 88888.00 2015-09-12 10:23:25.625 255 12482.88 58.75 54411.38 88888.00 2015-09-12 10:23:25.750 255 12482.85 58.60 54411.45 88888.00 2015-09-12 10:23:25.875 255 12482.88 58.48 54411.50 88888.00 2015-09-12 10:23:26.000 255 12482.90 58.33 54411.53 88888.00 2015-09-12 10:23:26.125 255 12483.00 58.17 54411.57 88888.00 2015-09-12 10:23:26.250 255 12483.05 58.02 54411.62 88888.00 2015-09-12 10:23:26.375 255 12483.17 57.92 54411.68 88888.00 2015-09-12 10:23:26.500 255 12483.25 57.77 54411.72 88888.00 2015-09-12 10:23:26.625 255 12483.33 57.62 54411.75 88888.00 2015-09-12 10:23:26.750 255 12483.38 57.48 54411.82 88888.00 2015-09-12 10:23:26.875 255 12483.48 57.30 54411.82 88888.00 2015-09-12 10:23:27.000 255 12483.60 57.10 54411.85 88888.00 2015-09-12 10:23:27.125 255 12483.67 56.95 54411.88 88888.00 2015-09-12 10:23:27.250 255 12483.88 56.75 54411.93 88888.00 2015-09-12 10:23:27.375 255 12484.02 56.67 54411.93 88888.00 2015-09-12 10:23:27.500 255 12484.12 56.52 54411.97 88888.00 2015-09-12 10:23:27.625 255 12484.17 56.38 54412.00 88888.00 2015-09-12 10:23:27.750 255 12484.25 56.20 54412.03 88888.00 2015-09-12 10:23:27.875 255 12484.33 56.02 54412.05 88888.00 2015-09-12 10:23:28.000 255 12484.40 55.85 54412.05 88888.00 2015-09-12 10:23:28.125 255 12484.50 55.67 54412.05 88888.00 2015-09-12 10:23:28.250 255 12484.58 55.50 54412.10 88888.00 2015-09-12 10:23:28.375 255 12484.73 55.38 54412.10 88888.00 2015-09-12 10:23:28.500 255 12484.80 55.17 54412.10 88888.00 2015-09-12 10:23:28.625 255 12484.88 55.02 54412.12 88888.00 2015-09-12 10:23:28.750 255 12485.00 54.88 54412.10 88888.00 2015-09-12 10:23:28.875 255 12485.08 54.77 54412.15 88888.00 2015-09-12 10:23:29.000 255 12485.17 54.62 54412.12 88888.00 2015-09-12 10:23:29.125 255 12485.35 54.48 54412.15 88888.00 2015-09-12 10:23:29.250 255 12485.50 54.35 54412.15 88888.00 2015-09-12 10:23:29.375 255 12485.67 54.27 54412.15 88888.00 2015-09-12 10:23:29.500 255 12485.83 54.17 54412.15 88888.00 2015-09-12 10:23:29.625 255 12485.95 54.08 54412.12 88888.00 2015-09-12 10:23:29.750 255 12486.17 54.00 54412.12 88888.00 2015-09-12 10:23:29.875 255 12486.38 53.92 54412.10 88888.00 2015-09-12 10:23:30.000 255 12486.60 53.80 54412.10 88888.00 2015-09-12 10:23:30.125 255 12486.75 53.73 54412.07 88888.00 2015-09-12 10:23:30.250 255 12486.88 53.67 54412.05 88888.00 2015-09-12 10:23:30.375 255 12487.10 53.67 54412.05 88888.00 2015-09-12 10:23:30.500 255 12487.27 53.62 54412.03 88888.00 2015-09-12 10:23:30.625 255 12487.48 53.58 54412.03 88888.00 2015-09-12 10:23:30.750 255 12487.62 53.58 54412.00 88888.00 2015-09-12 10:23:30.875 255 12487.85 53.52 54411.97 88888.00 2015-09-12 10:23:31.000 255 12488.02 53.48 54411.95 88888.00 2015-09-12 10:23:31.125 255 12488.30 53.45 54411.95 88888.00 2015-09-12 10:23:31.250 255 12488.50 53.40 54411.95 88888.00 2015-09-12 10:23:31.375 255 12488.73 53.35 54411.95 88888.00 2015-09-12 10:23:31.500 255 12488.90 53.33 54411.93 88888.00 2015-09-12 10:23:31.625 255 12489.08 53.27 54411.88 88888.00 2015-09-12 10:23:31.750 255 12489.20 53.20 54411.85 88888.00 2015-09-12 10:23:31.875 255 12489.38 53.15 54411.82 88888.00 2015-09-12 10:23:32.000 255 12489.58 53.05 54411.78 88888.00 2015-09-12 10:23:32.125 255 12489.75 53.00 54411.78 88888.00 2015-09-12 10:23:32.250 255 12489.95 52.95 54411.75 88888.00 2015-09-12 10:23:32.375 255 12490.17 52.92 54411.72 88888.00 2015-09-12 10:23:32.500 255 12490.35 52.88 54411.70 88888.00 2015-09-12 10:23:32.625 255 12490.50 52.85 54411.68 88888.00 2015-09-12 10:23:32.750 255 12490.65 52.80 54411.65 88888.00 2015-09-12 10:23:32.875 255 12490.70 52.73 54411.62 88888.00 2015-09-12 10:23:33.000 255 12490.80 52.67 54411.57 88888.00 2015-09-12 10:23:33.125 255 12491.02 52.62 54411.55 88888.00 2015-09-12 10:23:33.250 255 12491.17 52.58 54411.55 88888.00 2015-09-12 10:23:33.375 255 12491.27 52.55 54411.50 88888.00 2015-09-12 10:23:33.500 255 12491.35 52.50 54411.47 88888.00 2015-09-12 10:23:33.625 255 12491.48 52.45 54411.45 88888.00 2015-09-12 10:23:33.750 255 12491.67 52.45 54411.43 88888.00 2015-09-12 10:23:33.875 255 12491.83 52.40 54411.38 88888.00 2015-09-12 10:23:34.000 255 12491.92 52.38 54411.35 88888.00 2015-09-12 10:23:34.125 255 12491.95 52.35 54411.35 88888.00 2015-09-12 10:23:34.250 255 12491.98 52.30 54411.32 88888.00 2015-09-12 10:23:34.375 255 12492.02 52.27 54411.28 88888.00 2015-09-12 10:23:34.500 255 12492.08 52.25 54411.25 88888.00 2015-09-12 10:23:34.625 255 12492.15 52.25 54411.22 88888.00 2015-09-12 10:23:34.750 255 12492.20 52.20 54411.22 88888.00 2015-09-12 10:23:34.875 255 12492.23 52.17 54411.20 88888.00 2015-09-12 10:23:35.000 255 12492.25 52.10 54411.18 88888.00 2015-09-12 10:23:35.125 255 12492.27 52.08 54411.15 88888.00 2015-09-12 10:23:35.250 255 12492.30 52.02 54411.10 88888.00 2015-09-12 10:23:35.375 255 12492.30 52.00 54411.10 88888.00 2015-09-12 10:23:35.500 255 12492.27 51.98 54411.05 88888.00 2015-09-12 10:23:35.625 255 12492.33 51.92 54411.03 88888.00 2015-09-12 10:23:35.750 255 12492.35 51.92 54411.00 88888.00 2015-09-12 10:23:35.875 255 12492.33 51.88 54410.97 88888.00 2015-09-12 10:23:36.000 255 12492.30 51.83 54410.93 88888.00 2015-09-12 10:23:36.125 255 12492.30 51.77 54410.88 88888.00 2015-09-12 10:23:36.250 255 12492.25 51.67 54410.85 88888.00 2015-09-12 10:23:36.375 255 12492.33 51.62 54410.82 88888.00 2015-09-12 10:23:36.500 255 12492.30 51.60 54410.82 88888.00 2015-09-12 10:23:36.625 255 12492.27 51.58 54410.82 88888.00 2015-09-12 10:23:36.750 255 12492.25 51.52 54410.82 88888.00 2015-09-12 10:23:36.875 255 12492.27 51.48 54410.82 88888.00 2015-09-12 10:23:37.000 255 12492.25 51.42 54410.82 88888.00 2015-09-12 10:23:37.125 255 12492.23 51.38 54410.80 88888.00 2015-09-12 10:23:37.250 255 12492.17 51.33 54410.78 88888.00 2015-09-12 10:23:37.375 255 12492.15 51.30 54410.78 88888.00 2015-09-12 10:23:37.500 255 12492.05 51.25 54410.75 88888.00 2015-09-12 10:23:37.625 255 12492.00 51.25 54410.78 88888.00 2015-09-12 10:23:37.750 255 12491.95 51.25 54410.78 88888.00 2015-09-12 10:23:37.875 255 12491.90 51.23 54410.75 88888.00 2015-09-12 10:23:38.000 255 12491.85 51.20 54410.72 88888.00 2015-09-12 10:23:38.125 255 12491.75 51.23 54410.75 88888.00 2015-09-12 10:23:38.250 255 12491.62 51.23 54410.78 88888.00 2015-09-12 10:23:38.375 255 12491.55 51.25 54410.78 88888.00 2015-09-12 10:23:38.500 255 12491.48 51.25 54410.78 88888.00 2015-09-12 10:23:38.625 255 12491.50 51.25 54410.78 88888.00 2015-09-12 10:23:38.750 255 12491.45 51.27 54410.80 88888.00 2015-09-12 10:23:38.875 255 12491.42 51.25 54410.82 88888.00 2015-09-12 10:23:39.000 255 12491.50 51.25 54410.80 88888.00 2015-09-12 10:23:39.125 255 12491.50 51.25 54410.82 88888.00 2015-09-12 10:23:39.250 255 12491.48 51.27 54410.85 88888.00 2015-09-12 10:23:39.375 255 12491.48 51.33 54410.85 88888.00 2015-09-12 10:23:39.500 255 12491.42 51.35 54410.88 88888.00 2015-09-12 10:23:39.625 255 12491.50 51.40 54410.88 88888.00 2015-09-12 10:23:39.750 255 12491.55 51.45 54410.93 88888.00 2015-09-12 10:23:39.875 255 12491.60 51.48 54410.95 88888.00 2015-09-12 10:23:40.000 255 12491.65 51.58 54410.95 88888.00 2015-09-12 10:23:40.125 255 12491.75 51.60 54410.93 88888.00 2015-09-12 10:23:40.250 255 12491.85 51.67 54410.97 88888.00 2015-09-12 10:23:40.375 255 12491.90 51.73 54411.03 88888.00 2015-09-12 10:23:40.500 255 12491.98 51.77 54411.05 88888.00 2015-09-12 10:23:40.625 255 12492.08 51.83 54411.07 88888.00 2015-09-12 10:23:40.750 255 12492.15 51.92 54411.07 88888.00 2015-09-12 10:23:40.875 255 12492.20 51.95 54411.10 88888.00 2015-09-12 10:23:41.000 255 12492.23 51.98 54411.12 88888.00 2015-09-12 10:23:41.125 255 12492.25 52.02 54411.15 88888.00 2015-09-12 10:23:41.250 255 12492.27 52.08 54411.20 88888.00 2015-09-12 10:23:41.375 255 12492.40 52.10 54411.20 88888.00 2015-09-12 10:23:41.500 255 12492.45 52.15 54411.22 88888.00 2015-09-12 10:23:41.625 255 12492.52 52.17 54411.22 88888.00 2015-09-12 10:23:41.750 255 12492.60 52.20 54411.28 88888.00 2015-09-12 10:23:41.875 255 12492.62 52.25 54411.30 88888.00 2015-09-12 10:23:42.000 255 12492.65 52.30 54411.32 88888.00 2015-09-12 10:23:42.125 255 12492.70 52.33 54411.38 88888.00 2015-09-12 10:23:42.250 255 12492.65 52.38 54411.43 88888.00 2015-09-12 10:23:42.375 255 12492.70 52.38 54411.45 88888.00 2015-09-12 10:23:42.500 255 12492.65 52.40 54411.47 88888.00 2015-09-12 10:23:42.625 255 12492.65 52.40 54411.50 88888.00 2015-09-12 10:23:42.750 255 12492.62 52.38 54411.53 88888.00 2015-09-12 10:23:42.875 255 12492.65 52.42 54411.60 88888.00 2015-09-12 10:23:43.000 255 12492.55 52.42 54411.65 88888.00 2015-09-12 10:23:43.125 255 12492.45 52.42 54411.70 88888.00 2015-09-12 10:23:43.250 255 12492.40 52.48 54411.75 88888.00 2015-09-12 10:23:43.375 255 12492.40 52.52 54411.78 88888.00 2015-09-12 10:23:43.500 255 12492.38 52.55 54411.80 88888.00 2015-09-12 10:23:43.625 255 12492.33 52.52 54411.82 88888.00 2015-09-12 10:23:43.750 255 12492.33 52.60 54411.88 88888.00 2015-09-12 10:23:43.875 255 12492.38 52.73 54411.93 88888.00 2015-09-12 10:23:44.000 255 12492.23 52.77 54411.97 88888.00 2015-09-12 10:23:44.125 255 12492.08 52.80 54412.03 88888.00 2015-09-12 10:23:44.250 255 12491.98 52.85 54412.07 88888.00 2015-09-12 10:23:44.375 255 12491.98 52.90 54412.12 88888.00 2015-09-12 10:23:44.500 255 12491.92 52.98 54412.12 88888.00 2015-09-12 10:23:44.625 255 12491.85 53.05 54412.22 88888.00 2015-09-12 10:23:44.750 255 12491.70 53.12 54412.22 88888.00 2015-09-12 10:23:44.875 255 12491.65 53.17 54412.28 88888.00 2015-09-12 10:23:45.000 255 12491.67 53.23 54412.32 88888.00 2015-09-12 10:23:45.125 255 12491.67 53.30 54412.40 88888.00 2015-09-12 10:23:45.250 255 12491.62 53.35 54412.45 88888.00 2015-09-12 10:23:45.375 255 12491.62 53.48 54412.50 88888.00 2015-09-12 10:23:45.500 255 12491.55 53.58 54412.57 88888.00 2015-09-12 10:23:45.625 255 12491.50 53.62 54412.62 88888.00 2015-09-12 10:23:45.750 255 12491.52 53.75 54412.68 88888.00 2015-09-12 10:23:45.875 255 12491.52 53.80 54412.72 88888.00 2015-09-12 10:23:46.000 255 12491.42 53.85 54412.75 88888.00 2015-09-12 10:23:46.125 255 12491.38 53.92 54412.82 88888.00 2015-09-12 10:23:46.250 255 12491.27 54.00 54412.90 88888.00 2015-09-12 10:23:46.375 255 12491.23 54.08 54412.93 88888.00 2015-09-12 10:23:46.500 255 12491.12 54.12 54412.97 88888.00 2015-09-12 10:23:46.625 255 12491.12 54.20 54413.03 88888.00 2015-09-12 10:23:46.750 255 12491.12 54.23 54413.10 88888.00 2015-09-12 10:23:46.875 255 12491.10 54.25 54413.15 88888.00 2015-09-12 10:23:47.000 255 12491.08 54.25 54413.22 88888.00 2015-09-12 10:23:47.125 255 12491.05 54.27 54413.28 88888.00 2015-09-12 10:23:47.250 255 12491.00 54.27 54413.35 88888.00 2015-09-12 10:23:47.375 255 12490.98 54.27 54413.38 88888.00 2015-09-12 10:23:47.500 255 12490.92 54.23 54413.45 88888.00 2015-09-12 10:23:47.625 255 12490.80 54.20 54413.50 88888.00 2015-09-12 10:23:47.750 255 12490.75 54.20 54413.55 88888.00 2015-09-12 10:23:47.875 255 12490.73 54.17 54413.60 88888.00 2015-09-12 10:23:48.000 255 12490.65 54.12 54413.70 88888.00 2015-09-12 10:23:48.125 255 12490.65 54.15 54413.78 88888.00 2015-09-12 10:23:48.250 255 12490.65 54.15 54413.82 88888.00 2015-09-12 10:23:48.375 255 12490.62 54.23 54413.85 88888.00 2015-09-12 10:23:48.500 255 12490.65 54.27 54413.95 88888.00 2015-09-12 10:23:48.625 255 12490.67 54.30 54414.05 88888.00 2015-09-12 10:23:48.750 255 12490.67 54.35 54414.12 88888.00 2015-09-12 10:23:48.875 255 12490.65 54.42 54414.20 88888.00 2015-09-12 10:23:49.000 255 12490.65 54.48 54414.20 88888.00 2015-09-12 10:23:49.125 255 12490.67 54.58 54414.28 88888.00 2015-09-12 10:23:49.250 255 12490.73 54.75 54414.38 88888.00 2015-09-12 10:23:49.375 255 12490.77 54.90 54414.45 88888.00 2015-09-12 10:23:49.500 255 12490.83 55.05 54414.50 88888.00 2015-09-12 10:23:49.625 255 12490.98 55.20 54414.55 88888.00 2015-09-12 10:23:49.750 255 12491.05 55.40 54414.62 88888.00 2015-09-12 10:23:49.875 255 12491.10 55.60 54414.68 88888.00 2015-09-12 10:23:50.000 255 12491.17 55.77 54414.72 88888.00 2015-09-12 10:23:50.125 255 12491.25 56.00 54414.78 88888.00 2015-09-12 10:23:50.250 255 12491.27 56.23 54414.88 88888.00 2015-09-12 10:23:50.375 255 12491.38 56.38 54414.95 88888.00 2015-09-12 10:23:50.500 255 12491.48 56.55 54415.03 88888.00 2015-09-12 10:23:50.625 255 12491.60 56.70 54415.07 88888.00 2015-09-12 10:23:50.750 255 12491.73 56.85 54415.12 88888.00 2015-09-12 10:23:50.875 255 12491.73 57.02 54415.20 88888.00 2015-09-12 10:23:51.000 255 12491.77 57.15 54415.22 88888.00 2015-09-12 10:23:51.125 255 12491.88 57.25 54415.28 88888.00 2015-09-12 10:23:51.250 255 12491.90 57.40 54415.32 88888.00 2015-09-12 10:23:51.375 255 12491.95 57.52 54415.38 88888.00 2015-09-12 10:23:51.500 255 12492.00 57.60 54415.45 88888.00 2015-09-12 10:23:51.625 255 12492.05 57.67 54415.53 88888.00 2015-09-12 10:23:51.750 255 12492.08 57.70 54415.57 88888.00 2015-09-12 10:23:51.875 255 12492.10 57.75 54415.62 88888.00 2015-09-12 10:23:52.000 255 12492.20 57.77 54415.68 88888.00 2015-09-12 10:23:52.125 255 12492.27 57.83 54415.75 88888.00 2015-09-12 10:23:52.250 255 12492.35 57.83 54415.85 88888.00 2015-09-12 10:23:52.375 255 12492.38 57.85 54415.90 88888.00 2015-09-12 10:23:52.500 255 12492.40 57.85 54415.93 88888.00 2015-09-12 10:23:52.625 255 12492.42 57.83 54415.97 88888.00 2015-09-12 10:23:52.750 255 12492.55 57.83 54416.03 88888.00 2015-09-12 10:23:52.875 255 12492.62 57.80 54416.07 88888.00 2015-09-12 10:23:53.000 255 12492.70 57.80 54416.07 88888.00 2015-09-12 10:23:53.125 255 12492.77 57.80 54416.15 88888.00 2015-09-12 10:23:53.250 255 12492.75 57.77 54416.20 88888.00 2015-09-12 10:23:53.375 255 12492.77 57.77 54416.22 88888.00 2015-09-12 10:23:53.500 255 12492.80 57.77 54416.28 88888.00 2015-09-12 10:23:53.625 255 12492.85 57.73 54416.32 88888.00 2015-09-12 10:23:53.750 255 12492.92 57.70 54416.35 88888.00 2015-09-12 10:23:53.875 255 12492.95 57.70 54416.35 88888.00 2015-09-12 10:23:54.000 255 12493.02 57.67 54416.38 88888.00 2015-09-12 10:23:54.125 255 12493.10 57.67 54416.40 88888.00 2015-09-12 10:23:54.250 255 12493.15 57.65 54416.45 88888.00 2015-09-12 10:23:54.375 255 12493.27 57.67 54416.47 88888.00 2015-09-12 10:23:54.500 255 12493.33 57.73 54416.47 88888.00 2015-09-12 10:23:54.625 255 12493.35 57.75 54416.47 88888.00 2015-09-12 10:23:54.750 255 12493.45 57.77 54416.47 88888.00 2015-09-12 10:23:54.875 255 12493.52 57.85 54416.50 88888.00 2015-09-12 10:23:55.000 255 12493.65 57.92 54416.53 88888.00 2015-09-12 10:23:55.125 255 12493.73 58.00 54416.50 88888.00 2015-09-12 10:23:55.250 255 12493.77 58.05 54416.53 88888.00 2015-09-12 10:23:55.375 255 12493.92 58.12 54416.50 88888.00 2015-09-12 10:23:55.500 255 12494.00 58.25 54416.50 88888.00 2015-09-12 10:23:55.625 255 12494.05 58.33 54416.47 88888.00 2015-09-12 10:23:55.750 255 12494.12 58.40 54416.47 88888.00 2015-09-12 10:23:55.875 255 12494.12 58.52 54416.50 88888.00 2015-09-12 10:23:56.000 255 12494.12 58.60 54416.47 88888.00 2015-09-12 10:23:56.125 255 12494.12 58.73 54416.47 88888.00 2015-09-12 10:23:56.250 255 12494.23 58.90 54416.53 88888.00 2015-09-12 10:23:56.375 255 12494.27 58.98 54416.53 88888.00 2015-09-12 10:23:56.500 255 12494.27 59.08 54416.50 88888.00 2015-09-12 10:23:56.625 255 12494.27 59.15 54416.53 88888.00 2015-09-12 10:23:56.750 255 12494.30 59.27 54416.55 88888.00 2015-09-12 10:23:56.875 255 12494.25 59.38 54416.57 88888.00 2015-09-12 10:23:57.000 255 12494.27 59.52 54416.57 88888.00 2015-09-12 10:23:57.125 255 12494.23 59.62 54416.62 88888.00 2015-09-12 10:23:57.250 255 12494.15 59.73 54416.65 88888.00 2015-09-12 10:23:57.375 255 12494.12 59.85 54416.65 88888.00 2015-09-12 10:23:57.500 255 12494.02 59.92 54416.65 88888.00 2015-09-12 10:23:57.625 255 12493.98 59.98 54416.68 88888.00 2015-09-12 10:23:57.750 255 12493.95 60.05 54416.70 88888.00 2015-09-12 10:23:57.875 255 12493.90 60.12 54416.72 88888.00 2015-09-12 10:23:58.000 255 12493.83 60.17 54416.75 88888.00 2015-09-12 10:23:58.125 255 12493.75 60.23 54416.80 88888.00 2015-09-12 10:23:58.250 255 12493.62 60.27 54416.82 88888.00 2015-09-12 10:23:58.375 255 12493.52 60.33 54416.85 88888.00 2015-09-12 10:23:58.500 255 12493.40 60.30 54416.85 88888.00 2015-09-12 10:23:58.625 255 12493.35 60.30 54416.90 88888.00 2015-09-12 10:23:58.750 255 12493.27 60.33 54416.93 88888.00 2015-09-12 10:23:58.875 255 12493.20 60.30 54417.00 88888.00 2015-09-12 10:23:59.000 255 12493.10 60.27 54417.03 88888.00 2015-09-12 10:23:59.125 255 12493.00 60.25 54417.05 88888.00 2015-09-12 10:23:59.250 255 12492.90 60.17 54417.10 88888.00 2015-09-12 10:23:59.375 255 12492.85 60.15 54417.12 88888.00 2015-09-12 10:23:59.500 255 12492.80 60.08 54417.15 88888.00 2015-09-12 10:23:59.625 255 12492.77 60.00 54417.22 88888.00 2015-09-12 10:23:59.750 255 12492.73 59.92 54417.25 88888.00 2015-09-12 10:23:59.875 255 12492.70 59.88 54417.28 88888.00 2015-09-12 10:24:00.000 255 12492.67 59.73 54417.28 88888.00 2015-09-12 10:24:00.125 255 12492.67 59.65 54417.35 88888.00 2015-09-12 10:24:00.250 255 12492.62 59.58 54417.40 88888.00 2015-09-12 10:24:00.375 255 12492.62 59.52 54417.43 88888.00 2015-09-12 10:24:00.500 255 12492.65 59.42 54417.45 88888.00 2015-09-12 10:24:00.625 255 12492.67 59.35 54417.47 88888.00 2015-09-12 10:24:00.750 255 12492.65 59.30 54417.50 88888.00 2015-09-12 10:24:00.875 255 12492.65 59.23 54417.50 88888.00 2015-09-12 10:24:01.000 255 12492.62 59.15 54417.53 88888.00 2015-09-12 10:24:01.125 255 12492.58 59.08 54417.55 88888.00 2015-09-12 10:24:01.250 255 12492.50 59.02 54417.57 88888.00 2015-09-12 10:24:01.375 255 12492.48 59.00 54417.57 88888.00 2015-09-12 10:24:01.500 255 12492.42 58.95 54417.60 88888.00 2015-09-12 10:24:01.625 255 12492.40 58.92 54417.62 88888.00 2015-09-12 10:24:01.750 255 12492.33 58.88 54417.68 88888.00 2015-09-12 10:24:01.875 255 12492.33 58.85 54417.68 88888.00 2015-09-12 10:24:02.000 255 12492.30 58.85 54417.68 88888.00 2015-09-12 10:24:02.125 255 12492.30 58.85 54417.72 88888.00 2015-09-12 10:24:02.250 255 12492.25 58.83 54417.75 88888.00 2015-09-12 10:24:02.375 255 12492.17 58.83 54417.78 88888.00 2015-09-12 10:24:02.500 255 12492.10 58.83 54417.80 88888.00 2015-09-12 10:24:02.625 255 12492.02 58.80 54417.85 88888.00 2015-09-12 10:24:02.750 255 12492.05 58.80 54417.90 88888.00 2015-09-12 10:24:02.875 255 12492.02 58.73 54417.93 88888.00 2015-09-12 10:24:03.000 255 12492.00 58.70 54417.95 88888.00 2015-09-12 10:24:03.125 255 12491.95 58.65 54417.95 88888.00 2015-09-12 10:24:03.250 255 12491.88 58.52 54418.00 88888.00 2015-09-12 10:24:03.375 255 12491.88 58.48 54418.03 88888.00 2015-09-12 10:24:03.500 255 12491.90 58.40 54418.05 88888.00 2015-09-12 10:24:03.625 255 12491.92 58.27 54418.10 88888.00 2015-09-12 10:24:03.750 255 12491.88 58.17 54418.12 88888.00 2015-09-12 10:24:03.875 255 12491.88 58.05 54418.15 88888.00 2015-09-12 10:24:04.000 255 12491.85 57.90 54418.12 88888.00 2015-09-12 10:24:04.125 255 12491.83 57.77 54418.20 88888.00 2015-09-12 10:24:04.250 255 12491.77 57.58 54418.25 88888.00 2015-09-12 10:24:04.375 255 12491.75 57.45 54418.28 88888.00 2015-09-12 10:24:04.500 255 12491.70 57.33 54418.28 88888.00 2015-09-12 10:24:04.625 255 12491.67 57.15 54418.32 88888.00 2015-09-12 10:24:04.750 255 12491.58 56.92 54418.32 88888.00 2015-09-12 10:24:04.875 255 12491.48 56.75 54418.32 88888.00 2015-09-12 10:24:05.000 255 12491.48 56.55 54418.35 88888.00 2015-09-12 10:24:05.125 255 12491.45 56.35 54418.40 88888.00 2015-09-12 10:24:05.250 255 12491.45 56.12 54418.40 88888.00 2015-09-12 10:24:05.375 255 12491.48 55.98 54418.43 88888.00 2015-09-12 10:24:05.500 255 12491.45 55.83 54418.45 88888.00 2015-09-12 10:24:05.625 255 12491.42 55.60 54418.45 88888.00 2015-09-12 10:24:05.750 255 12491.42 55.38 54418.47 88888.00 2015-09-12 10:24:05.875 255 12491.48 55.20 54418.50 88888.00 2015-09-12 10:24:06.000 255 12491.50 55.00 54418.50 88888.00 2015-09-12 10:24:06.125 255 12491.48 54.83 54418.53 88888.00 2015-09-12 10:24:06.250 255 12491.45 54.67 54418.55 88888.00 2015-09-12 10:24:06.375 255 12491.50 54.50 54418.57 88888.00 2015-09-12 10:24:06.500 255 12491.58 54.38 54418.57 88888.00 2015-09-12 10:24:06.625 255 12491.65 54.23 54418.57 88888.00 2015-09-12 10:24:06.750 255 12491.70 54.08 54418.57 88888.00 2015-09-12 10:24:06.875 255 12491.83 53.92 54418.57 88888.00 2015-09-12 10:24:07.000 255 12491.92 53.80 54418.57 88888.00 2015-09-12 10:24:07.125 255 12491.98 53.73 54418.57 88888.00 2015-09-12 10:24:07.250 255 12492.05 53.62 54418.62 88888.00 2015-09-12 10:24:07.375 255 12492.15 53.58 54418.60 88888.00 2015-09-12 10:24:07.500 255 12492.35 53.52 54418.60 88888.00 2015-09-12 10:24:07.625 255 12492.55 53.45 54418.57 88888.00 2015-09-12 10:24:07.750 255 12492.65 53.35 54418.60 88888.00 2015-09-12 10:24:07.875 255 12492.75 53.27 54418.60 88888.00 2015-09-12 10:24:08.000 255 12492.88 53.25 54418.57 88888.00 2015-09-12 10:24:08.125 255 12493.00 53.20 54418.57 88888.00 2015-09-12 10:24:08.250 255 12493.10 53.15 54418.55 88888.00 2015-09-12 10:24:08.375 255 12493.27 53.12 54418.55 88888.00 2015-09-12 10:24:08.500 255 12493.42 53.12 54418.50 88888.00 2015-09-12 10:24:08.625 255 12493.55 53.12 54418.53 88888.00 2015-09-12 10:24:08.750 255 12493.60 53.12 54418.50 88888.00 2015-09-12 10:24:08.875 255 12493.70 53.15 54418.45 88888.00 2015-09-12 10:24:09.000 255 12493.85 53.23 54418.47 88888.00 2015-09-12 10:24:09.125 255 12493.98 53.27 54418.45 88888.00 2015-09-12 10:24:09.250 255 12493.98 53.35 54418.45 88888.00 2015-09-12 10:24:09.375 255 12494.08 53.40 54418.47 88888.00 2015-09-12 10:24:09.500 255 12494.10 53.45 54418.47 88888.00 2015-09-12 10:24:09.625 255 12494.10 53.48 54418.45 88888.00 2015-09-12 10:24:09.750 255 12494.08 53.55 54418.43 88888.00 2015-09-12 10:24:09.875 255 12494.08 53.60 54418.43 88888.00 2015-09-12 10:24:10.000 255 12494.05 53.67 54418.40 88888.00 2015-09-12 10:24:10.125 255 12494.08 53.73 54418.45 88888.00 2015-09-12 10:24:10.250 255 12494.02 53.80 54418.45 88888.00 2015-09-12 10:24:10.375 255 12494.00 53.90 54418.45 88888.00 2015-09-12 10:24:10.500 255 12493.88 53.95 54418.45 88888.00 2015-09-12 10:24:10.625 255 12493.85 54.00 54418.45 88888.00 2015-09-12 10:24:10.750 255 12493.83 54.05 54418.43 88888.00 2015-09-12 10:24:10.875 255 12493.75 54.10 54418.43 88888.00 2015-09-12 10:24:11.000 255 12493.60 54.10 54418.43 88888.00 2015-09-12 10:24:11.125 255 12493.35 54.12 54418.43 88888.00 2015-09-12 10:24:11.250 255 12493.17 54.10 54418.47 88888.00 2015-09-12 10:24:11.375 255 12493.05 54.05 54418.47 88888.00 2015-09-12 10:24:11.500 255 12492.90 54.00 54418.45 88888.00 2015-09-12 10:24:11.625 255 12492.73 54.00 54418.45 88888.00 2015-09-12 10:24:11.750 255 12492.52 53.95 54418.45 88888.00 2015-09-12 10:24:11.875 255 12492.35 53.90 54418.45 88888.00 2015-09-12 10:24:12.000 255 12492.20 53.92 54418.45 88888.00 2015-09-12 10:24:12.125 255 12492.05 53.90 54418.47 88888.00 2015-09-12 10:24:12.250 255 12491.95 53.85 54418.45 88888.00 2015-09-12 10:24:12.375 255 12491.85 53.80 54418.45 88888.00 2015-09-12 10:24:12.500 255 12491.70 53.75 54418.47 88888.00 2015-09-12 10:24:12.625 255 12491.58 53.73 54418.47 88888.00 2015-09-12 10:24:12.750 255 12491.40 53.67 54418.47 88888.00 2015-09-12 10:24:12.875 255 12491.23 53.62 54418.45 88888.00 2015-09-12 10:24:13.000 255 12491.12 53.60 54418.47 88888.00 2015-09-12 10:24:13.125 255 12491.05 53.58 54418.47 88888.00 2015-09-12 10:24:13.250 255 12490.92 53.52 54418.47 88888.00 2015-09-12 10:24:13.375 255 12490.88 53.50 54418.45 88888.00 2015-09-12 10:24:13.500 255 12490.83 53.42 54418.43 88888.00 2015-09-12 10:24:13.625 255 12490.70 53.38 54418.40 88888.00 2015-09-12 10:24:13.750 255 12490.62 53.33 54418.40 88888.00 2015-09-12 10:24:13.875 255 12490.60 53.25 54418.38 88888.00 2015-09-12 10:24:14.000 255 12490.55 53.15 54418.35 88888.00 2015-09-12 10:24:14.125 255 12490.55 53.05 54418.38 88888.00 2015-09-12 10:24:14.250 255 12490.48 52.95 54418.35 88888.00 2015-09-12 10:24:14.375 255 12490.48 52.90 54418.45 88888.00 2015-09-12 10:24:14.500 255 12490.42 52.80 54418.57 88888.00 2015-09-12 10:24:14.625 255 12490.45 52.67 54418.40 88888.00 2015-09-12 10:24:14.750 255 12490.42 52.60 54418.22 88888.00 2015-09-12 10:24:14.875 255 12490.38 52.45 54418.15 88888.00 2015-09-12 10:24:15.000 255 12490.33 52.30 54418.18 88888.00 2015-09-12 10:24:15.125 255 12490.35 52.23 54418.18 88888.00 2015-09-12 10:24:15.250 255 12490.38 52.12 54418.15 88888.00 2015-09-12 10:24:15.375 255 12490.45 52.08 54418.12 88888.00 2015-09-12 10:24:15.500 255 12490.45 51.98 54418.07 88888.00 2015-09-12 10:24:15.625 255 12490.45 51.85 54418.03 88888.00 2015-09-12 10:24:15.750 255 12490.50 51.75 54418.00 88888.00 2015-09-12 10:24:15.875 255 12490.58 51.67 54418.00 88888.00 2015-09-12 10:24:16.000 255 12490.67 51.58 54417.97 88888.00 2015-09-12 10:24:16.125 255 12490.75 51.45 54417.95 88888.00 2015-09-12 10:24:16.250 255 12490.80 51.33 54417.90 88888.00 2015-09-12 10:24:16.375 255 12490.92 51.23 54417.82 88888.00 2015-09-12 10:24:16.500 255 12491.00 51.10 54417.80 88888.00 2015-09-12 10:24:16.625 255 12491.10 50.98 54417.78 88888.00 2015-09-12 10:24:16.750 255 12491.23 50.90 54417.72 88888.00 2015-09-12 10:24:16.875 255 12491.30 50.83 54417.68 88888.00 2015-09-12 10:24:17.000 255 12491.42 50.73 54417.62 88888.00 2015-09-12 10:24:17.125 255 12491.55 50.70 54417.60 88888.00 2015-09-12 10:24:17.250 255 12491.62 50.60 54417.55 88888.00 2015-09-12 10:24:17.375 255 12491.77 50.58 54417.53 88888.00 2015-09-12 10:24:17.500 255 12491.90 50.52 54417.50 88888.00 2015-09-12 10:24:17.625 255 12492.02 50.50 54417.47 88888.00 2015-09-12 10:24:17.750 255 12492.23 50.45 54417.43 88888.00 2015-09-12 10:24:17.875 255 12492.38 50.40 54417.38 88888.00 2015-09-12 10:24:18.000 255 12492.55 50.38 54417.30 88888.00 2015-09-12 10:24:18.125 255 12492.73 50.35 54417.25 88888.00 2015-09-12 10:24:18.250 255 12492.90 50.30 54417.20 88888.00 2015-09-12 10:24:18.375 255 12493.08 50.27 54417.12 88888.00 2015-09-12 10:24:18.500 255 12493.25 50.25 54417.10 88888.00 2015-09-12 10:24:18.625 255 12493.48 50.23 54417.03 88888.00 2015-09-12 10:24:18.750 255 12493.60 50.23 54416.97 88888.00 2015-09-12 10:24:18.875 255 12493.75 50.20 54416.95 88888.00 2015-09-12 10:24:19.000 255 12494.02 50.17 54416.88 88888.00 2015-09-12 10:24:19.125 255 12494.25 50.15 54416.82 88888.00 2015-09-12 10:24:19.250 255 12494.38 50.12 54416.78 88888.00 2015-09-12 10:24:19.375 255 12494.50 50.12 54416.72 88888.00 2015-09-12 10:24:19.500 255 12494.70 50.12 54416.68 88888.00 2015-09-12 10:24:19.625 255 12494.85 50.15 54416.65 88888.00 2015-09-12 10:24:19.750 255 12494.98 50.12 54416.60 88888.00 2015-09-12 10:24:19.875 255 12495.17 50.10 54416.55 88888.00 2015-09-12 10:24:20.000 255 12495.33 50.08 54416.50 88888.00 2015-09-12 10:24:20.125 255 12495.48 50.05 54416.50 88888.00 2015-09-12 10:24:20.250 255 12495.58 50.02 54416.43 88888.00 2015-09-12 10:24:20.375 255 12495.70 50.02 54416.40 88888.00 2015-09-12 10:24:20.500 255 12495.83 50.00 54416.38 88888.00 2015-09-12 10:24:20.625 255 12495.95 49.98 54416.32 88888.00 2015-09-12 10:24:20.750 255 12496.00 49.98 54416.25 88888.00 2015-09-12 10:24:20.875 255 12496.12 49.95 54416.22 88888.00 2015-09-12 10:24:21.000 255 12496.23 49.90 54416.22 88888.00 2015-09-12 10:24:21.125 255 12496.27 49.85 54416.18 88888.00 2015-09-12 10:24:21.250 255 12496.35 49.80 54416.15 88888.00 2015-09-12 10:24:21.375 255 12496.48 49.77 54416.10 88888.00 2015-09-12 10:24:21.500 255 12496.58 49.75 54416.05 88888.00 2015-09-12 10:24:21.625 255 12496.62 49.70 54416.00 88888.00 2015-09-12 10:24:21.750 255 12496.67 49.70 54415.97 88888.00 2015-09-12 10:24:21.875 255 12496.77 49.70 54415.90 88888.00 2015-09-12 10:24:22.000 255 12496.83 49.67 54415.85 88888.00 2015-09-12 10:24:22.125 255 12496.92 49.73 54415.82 88888.00 2015-09-12 10:24:22.250 255 12496.95 49.75 54415.80 88888.00 2015-09-12 10:24:22.375 255 12497.05 49.80 54415.75 88888.00 2015-09-12 10:24:22.500 255 12497.15 49.90 54415.70 88888.00 2015-09-12 10:24:22.625 255 12497.25 49.95 54415.62 88888.00 2015-09-12 10:24:22.750 255 12497.33 50.02 54415.57 88888.00 2015-09-12 10:24:22.875 255 12497.42 50.10 54415.55 88888.00 2015-09-12 10:24:23.000 255 12497.48 50.15 54415.47 88888.00 2015-09-12 10:24:23.125 255 12497.52 50.23 54415.43 88888.00 2015-09-12 10:24:23.250 255 12497.55 50.38 54415.38 88888.00 2015-09-12 10:24:23.375 255 12497.60 50.45 54415.35 88888.00 2015-09-12 10:24:23.500 255 12497.62 50.55 54415.28 88888.00 2015-09-12 10:24:23.625 255 12497.67 50.67 54415.25 88888.00 2015-09-12 10:24:23.750 255 12497.70 50.83 54415.22 88888.00 2015-09-12 10:24:23.875 255 12497.70 50.98 54415.18 88888.00 2015-09-12 10:24:24.000 255 12497.67 51.08 54415.15 88888.00 2015-09-12 10:24:24.125 255 12497.73 51.20 54415.12 88888.00 2015-09-12 10:24:24.250 255 12497.83 51.35 54415.10 88888.00 2015-09-12 10:24:24.375 255 12497.85 51.45 54415.07 88888.00 2015-09-12 10:24:24.500 255 12497.92 51.55 54415.03 88888.00 2015-09-12 10:24:24.625 255 12497.92 51.65 54414.97 88888.00 2015-09-12 10:24:24.750 255 12497.95 51.77 54414.95 88888.00 2015-09-12 10:24:24.875 255 12498.00 51.90 54414.95 88888.00 2015-09-12 10:24:25.000 255 12498.08 52.02 54414.90 88888.00 2015-09-12 10:24:25.125 255 12498.12 52.15 54414.88 88888.00 2015-09-12 10:24:25.250 255 12498.17 52.27 54414.85 88888.00 2015-09-12 10:24:25.375 255 12498.27 52.40 54414.85 88888.00 2015-09-12 10:24:25.500 255 12498.30 52.55 54414.82 88888.00 2015-09-12 10:24:25.625 255 12498.35 52.73 54414.80 88888.00 2015-09-12 10:24:25.750 255 12498.42 52.85 54414.78 88888.00 2015-09-12 10:24:25.875 255 12498.45 53.00 54414.78 88888.00 2015-09-12 10:24:26.000 255 12498.48 53.17 54414.75 88888.00 2015-09-12 10:24:26.125 255 12498.48 53.33 54414.72 88888.00 2015-09-12 10:24:26.250 255 12498.58 53.52 54414.70 88888.00 2015-09-12 10:24:26.375 255 12498.70 53.65 54414.68 88888.00 2015-09-12 10:24:26.500 255 12498.80 53.85 54414.68 88888.00 2015-09-12 10:24:26.625 255 12498.88 53.98 54414.65 88888.00 2015-09-12 10:24:26.750 255 12498.95 54.15 54414.65 88888.00 2015-09-12 10:24:26.875 255 12499.05 54.33 54414.62 88888.00 2015-09-12 10:24:27.000 255 12499.12 54.45 54414.62 88888.00 2015-09-12 10:24:27.125 255 12499.17 54.62 54414.62 88888.00 2015-09-12 10:24:27.250 255 12499.23 54.83 54414.62 88888.00 2015-09-12 10:24:27.375 255 12499.35 54.95 54414.62 88888.00 2015-09-12 10:24:27.500 255 12499.42 55.10 54414.65 88888.00 2015-09-12 10:24:27.625 255 12499.48 55.23 54414.62 88888.00 2015-09-12 10:24:27.750 255 12499.50 55.35 54414.60 88888.00 2015-09-12 10:24:27.875 255 12499.33 55.50 54414.78 88888.00 2015-09-12 10:24:28.000 255 12499.33 55.65 54414.78 88888.00 2015-09-12 10:24:28.125 255 12499.35 55.75 54414.80 88888.00 2015-09-12 10:24:28.250 255 12499.30 55.85 54414.82 88888.00 2015-09-12 10:24:28.375 255 12499.30 55.90 54414.82 88888.00 2015-09-12 10:24:28.500 255 12499.30 56.00 54414.88 88888.00 2015-09-12 10:24:28.625 255 12499.30 56.05 54414.88 88888.00 2015-09-12 10:24:28.750 255 12499.23 56.10 54414.93 88888.00 2015-09-12 10:24:28.875 255 12499.38 56.08 54414.78 88888.00 2015-09-12 10:24:29.000 255 12499.45 56.10 54414.78 88888.00 2015-09-12 10:24:29.125 255 12499.42 56.12 54414.82 88888.00 2015-09-12 10:24:29.250 255 12499.38 56.12 54414.85 88888.00 2015-09-12 10:24:29.375 255 12499.45 56.17 54414.88 88888.00 2015-09-12 10:24:29.500 255 12499.55 56.17 54414.90 88888.00 2015-09-12 10:24:29.625 255 12499.52 56.12 54414.93 88888.00 2015-09-12 10:24:29.750 255 12499.48 56.12 54414.97 88888.00 2015-09-12 10:24:29.875 255 12499.40 56.08 54415.03 88888.00 2015-09-12 10:24:30.000 255 12499.35 56.02 54415.07 88888.00 2015-09-12 10:24:30.125 255 12499.38 56.00 54415.10 88888.00 2015-09-12 10:24:30.250 255 12499.33 55.95 54415.12 88888.00 2015-09-12 10:24:30.375 255 12499.38 55.90 54415.15 88888.00 2015-09-12 10:24:30.500 255 12499.42 55.85 54415.20 88888.00 2015-09-12 10:24:30.625 255 12499.40 55.77 54415.22 88888.00 2015-09-12 10:24:30.750 255 12499.33 55.75 54415.28 88888.00 2015-09-12 10:24:30.875 255 12499.27 55.67 54415.30 88888.00 2015-09-12 10:24:31.000 255 12499.30 55.60 54415.35 88888.00 2015-09-12 10:24:31.125 255 12499.35 55.55 54415.38 88888.00 2015-09-12 10:24:31.250 255 12499.30 55.55 54415.45 88888.00 2015-09-12 10:24:31.375 255 12499.35 55.52 54415.50 88888.00 2015-09-12 10:24:31.500 255 12499.33 55.45 54415.55 88888.00 2015-09-12 10:24:31.625 255 12499.33 55.42 54415.62 88888.00 2015-09-12 10:24:31.750 255 12499.35 55.42 54415.68 88888.00 2015-09-12 10:24:31.875 255 12499.33 55.40 54415.70 88888.00 2015-09-12 10:24:32.000 255 12499.33 55.40 54415.78 88888.00 2015-09-12 10:24:32.125 255 12499.23 55.35 54415.82 88888.00 2015-09-12 10:24:32.250 255 12499.20 55.38 54415.88 88888.00 2015-09-12 10:24:32.375 255 12499.20 55.38 54415.93 88888.00 2015-09-12 10:24:32.500 255 12499.17 55.42 54416.00 88888.00 2015-09-12 10:24:32.625 255 12499.12 55.42 54416.07 88888.00 2015-09-12 10:24:32.750 255 12499.05 55.45 54416.15 88888.00 2015-09-12 10:24:32.875 255 12498.92 55.48 54416.22 88888.00 2015-09-12 10:24:33.000 255 12498.90 55.55 54416.28 88888.00 2015-09-12 10:24:33.125 255 12498.88 55.62 54416.32 88888.00 2015-09-12 10:24:33.250 255 12498.83 55.67 54416.40 88888.00 2015-09-12 10:24:33.375 255 12498.83 55.80 54416.45 88888.00 2015-09-12 10:24:33.500 255 12498.80 55.90 54416.55 88888.00 2015-09-12 10:24:33.625 255 12498.75 56.02 54416.62 88888.00 2015-09-12 10:24:33.750 255 12498.75 56.12 54416.70 88888.00 2015-09-12 10:24:33.875 255 12498.75 56.25 54416.75 88888.00 2015-09-12 10:24:34.000 255 12498.67 56.38 54416.80 88888.00 2015-09-12 10:24:34.125 255 12498.62 56.48 54416.88 88888.00 2015-09-12 10:24:34.250 255 12498.62 56.60 54416.97 88888.00 2015-09-12 10:24:34.375 255 12498.67 56.73 54417.03 88888.00 2015-09-12 10:24:34.500 255 12498.67 56.85 54417.07 88888.00 2015-09-12 10:24:34.625 255 12498.67 57.02 54417.18 88888.00 2015-09-12 10:24:34.750 255 12498.67 57.15 54417.22 88888.00 2015-09-12 10:24:34.875 255 12498.65 57.27 54417.28 88888.00 2015-09-12 10:24:35.000 255 12498.65 57.38 54417.38 88888.00 2015-09-12 10:24:35.125 255 12498.60 57.48 54417.45 88888.00 2015-09-12 10:24:35.250 255 12498.48 57.55 54417.55 88888.00 2015-09-12 10:24:35.375 255 12498.45 57.65 54417.60 88888.00 2015-09-12 10:24:35.500 255 12498.42 57.70 54417.65 88888.00 2015-09-12 10:24:35.625 255 12498.42 57.75 54417.70 88888.00 2015-09-12 10:24:35.750 255 12498.40 57.77 54417.75 88888.00 2015-09-12 10:24:35.875 255 12498.30 57.77 54417.85 88888.00 2015-09-12 10:24:36.000 255 12498.17 57.83 54417.95 88888.00 2015-09-12 10:24:36.125 255 12498.10 57.88 54418.03 88888.00 2015-09-12 10:24:36.250 255 12498.10 57.90 54418.10 88888.00 2015-09-12 10:24:36.375 255 12498.00 57.90 54418.18 88888.00 2015-09-12 10:24:36.500 255 12497.83 57.92 54418.25 88888.00 2015-09-12 10:24:36.625 255 12497.80 57.92 54418.30 88888.00 2015-09-12 10:24:36.750 255 12497.77 57.88 54418.38 88888.00 2015-09-12 10:24:36.875 255 12497.70 57.83 54418.43 88888.00 2015-09-12 10:24:37.000 255 12497.70 57.80 54418.47 88888.00 2015-09-12 10:24:37.125 255 12497.70 57.83 54418.53 88888.00 2015-09-12 10:24:37.250 255 12497.67 57.80 54418.62 88888.00 2015-09-12 10:24:37.375 255 12497.67 57.77 54418.68 88888.00 2015-09-12 10:24:37.500 255 12497.70 57.77 54418.75 88888.00 2015-09-12 10:24:37.625 255 12497.73 57.70 54418.82 88888.00 2015-09-12 10:24:37.750 255 12497.77 57.65 54418.90 88888.00 2015-09-12 10:24:37.875 255 12497.80 57.60 54418.95 88888.00 2015-09-12 10:24:38.000 255 12497.90 57.58 54418.97 88888.00 2015-09-12 10:24:38.125 255 12497.98 57.58 54419.07 88888.00 2015-09-12 10:24:38.250 255 12497.92 57.50 54419.15 88888.00 2015-09-12 10:24:38.375 255 12497.98 57.42 54419.18 88888.00 2015-09-12 10:24:38.500 255 12498.10 57.40 54419.22 88888.00 2015-09-12 10:24:38.625 255 12498.27 57.38 54419.28 88888.00 2015-09-12 10:24:38.750 255 12498.38 57.35 54419.32 88888.00 2015-09-12 10:24:38.875 255 12498.48 57.30 54419.38 88888.00 2015-09-12 10:24:39.000 255 12498.55 57.25 54419.43 88888.00 2015-09-12 10:24:39.125 255 12498.62 57.25 54419.47 88888.00 2015-09-12 10:24:39.250 255 12498.67 57.25 54419.53 88888.00 2015-09-12 10:24:39.375 255 12498.75 57.27 54419.55 88888.00 2015-09-12 10:24:39.500 255 12498.85 57.30 54419.62 88888.00 2015-09-12 10:24:39.625 255 12498.92 57.25 54419.68 88888.00 2015-09-12 10:24:39.750 255 12498.98 57.23 54419.72 88888.00 2015-09-12 10:24:39.875 255 12499.00 57.25 54419.80 88888.00 2015-09-12 10:24:40.000 255 12499.08 57.25 54419.80 88888.00 2015-09-12 10:24:40.125 255 12499.15 57.25 54419.85 88888.00 2015-09-12 10:24:40.250 255 12499.08 57.27 54419.93 88888.00 2015-09-12 10:24:40.375 255 12499.08 57.25 54419.95 88888.00 2015-09-12 10:24:40.500 255 12499.12 57.27 54420.03 88888.00 2015-09-12 10:24:40.625 255 12499.17 57.25 54420.07 88888.00 2015-09-12 10:24:40.750 255 12499.20 57.25 54420.12 88888.00 2015-09-12 10:24:40.875 255 12499.17 57.23 54420.12 88888.00 2015-09-12 10:24:41.000 255 12499.17 57.20 54420.18 88888.00 2015-09-12 10:24:41.125 255 12499.27 57.20 54420.22 88888.00 2015-09-12 10:24:41.250 255 12499.25 57.15 54420.30 88888.00 2015-09-12 10:24:41.375 255 12499.25 57.15 54420.35 88888.00 2015-09-12 10:24:41.500 255 12499.25 57.12 54420.38 88888.00 2015-09-12 10:24:41.625 255 12499.27 57.08 54420.40 88888.00 2015-09-12 10:24:41.750 255 12499.25 57.05 54420.45 88888.00 2015-09-12 10:24:41.875 255 12499.27 56.98 54420.47 88888.00 2015-09-12 10:24:42.000 255 12499.30 56.92 54420.53 88888.00 2015-09-12 10:24:42.125 255 12499.33 56.92 54420.57 88888.00 2015-09-12 10:24:42.250 255 12499.38 56.90 54420.60 88888.00 2015-09-12 10:24:42.375 255 12499.38 56.85 54420.65 88888.00 2015-09-12 10:24:42.500 255 12499.40 56.75 54420.68 88888.00 2015-09-12 10:24:42.625 255 12499.40 56.70 54420.70 88888.00 2015-09-12 10:24:42.750 255 12499.40 56.62 54420.72 88888.00 2015-09-12 10:24:42.875 255 12499.40 56.58 54420.78 88888.00 2015-09-12 10:24:43.000 255 12499.40 56.52 54420.78 88888.00 2015-09-12 10:24:43.125 255 12499.38 56.48 54420.80 88888.00 2015-09-12 10:24:43.250 255 12499.30 56.40 54420.82 88888.00 2015-09-12 10:24:43.375 255 12499.30 56.38 54420.85 88888.00 2015-09-12 10:24:43.500 255 12499.33 56.33 54420.88 88888.00 2015-09-12 10:24:43.625 255 12499.27 56.30 54420.90 88888.00 2015-09-12 10:24:43.750 255 12499.27 56.25 54420.93 88888.00 2015-09-12 10:24:43.875 255 12499.25 56.17 54420.93 88888.00 2015-09-12 10:24:44.000 255 12499.30 56.12 54420.95 88888.00 2015-09-12 10:24:44.125 255 12499.33 56.15 54420.97 88888.00 2015-09-12 10:24:44.250 255 12499.30 56.15 54420.97 88888.00 2015-09-12 10:24:44.375 255 12499.25 56.10 54420.97 88888.00 2015-09-12 10:24:44.500 255 12499.25 56.02 54420.95 88888.00 2015-09-12 10:24:44.625 255 12499.27 56.00 54420.95 88888.00 2015-09-12 10:24:44.750 255 12499.27 56.00 54420.97 88888.00 2015-09-12 10:24:44.875 255 12499.25 56.00 54420.97 88888.00 2015-09-12 10:24:45.000 255 12499.27 55.98 54420.95 88888.00 2015-09-12 10:24:45.125 255 12499.27 55.98 54420.95 88888.00 2015-09-12 10:24:45.250 255 12499.25 56.00 54420.97 88888.00 2015-09-12 10:24:45.375 255 12499.30 56.00 54420.97 88888.00 2015-09-12 10:24:45.500 255 12499.27 56.00 54420.95 88888.00 2015-09-12 10:24:45.625 255 12499.30 56.02 54420.95 88888.00 2015-09-12 10:24:45.750 255 12499.33 56.02 54420.95 88888.00 2015-09-12 10:24:45.875 255 12499.33 56.00 54420.97 88888.00 2015-09-12 10:24:46.000 255 12499.33 56.02 54420.93 88888.00 2015-09-12 10:24:46.125 255 12499.25 56.02 54420.95 88888.00 2015-09-12 10:24:46.250 255 12499.17 56.02 54420.95 88888.00 2015-09-12 10:24:46.375 255 12499.15 56.02 54420.97 88888.00 2015-09-12 10:24:46.500 255 12499.12 56.02 54420.97 88888.00 2015-09-12 10:24:46.625 255 12499.02 55.98 54421.00 88888.00 2015-09-12 10:24:46.750 255 12498.95 55.92 54421.03 88888.00 2015-09-12 10:24:46.875 255 12498.88 55.85 54421.00 88888.00 2015-09-12 10:24:47.000 255 12498.80 55.85 54421.03 88888.00 2015-09-12 10:24:47.125 255 12498.77 55.77 54421.03 88888.00 2015-09-12 10:24:47.250 255 12498.58 55.67 54421.05 88888.00 2015-09-12 10:24:47.375 255 12498.50 55.65 54421.07 88888.00 2015-09-12 10:24:47.500 255 12498.48 55.58 54421.10 88888.00 2015-09-12 10:24:47.625 255 12498.48 55.48 54421.10 88888.00 2015-09-12 10:24:47.750 255 12498.48 55.40 54421.12 88888.00 2015-09-12 10:24:47.875 255 12498.45 55.27 54421.12 88888.00 2015-09-12 10:24:48.000 255 12498.35 55.15 54421.12 88888.00 2015-09-12 10:24:48.125 255 12498.30 55.08 54421.18 88888.00 2015-09-12 10:24:48.250 255 12498.23 54.90 54421.20 88888.00 2015-09-12 10:24:48.375 255 12498.20 54.80 54421.20 88888.00 2015-09-12 10:24:48.500 255 12498.23 54.67 54421.25 88888.00 2015-09-12 10:24:48.625 255 12498.20 54.58 54421.25 88888.00 2015-09-12 10:24:48.750 255 12498.17 54.48 54421.28 88888.00 2015-09-12 10:24:48.875 255 12498.17 54.38 54421.30 88888.00 2015-09-12 10:24:49.000 255 12498.15 54.25 54421.30 88888.00 2015-09-12 10:24:49.125 255 12498.10 54.12 54421.35 88888.00 2015-09-12 10:24:49.250 255 12498.05 54.02 54421.38 88888.00 2015-09-12 10:24:49.375 255 12498.10 53.95 54421.43 88888.00 2015-09-12 10:24:49.500 255 12498.08 53.85 54421.45 88888.00 2015-09-12 10:24:49.625 255 12498.02 53.75 54421.45 88888.00 2015-09-12 10:24:49.750 255 12497.98 53.70 54421.50 88888.00 2015-09-12 10:24:49.875 255 12497.95 53.62 54421.53 88888.00 2015-09-12 10:24:50.000 255 12497.92 53.55 54421.53 88888.00 2015-09-12 10:24:50.125 255 12497.92 53.48 54421.55 88888.00 2015-09-12 10:24:50.250 255 12497.85 53.38 54421.55 88888.00 2015-09-12 10:24:50.375 255 12497.80 53.33 54421.55 88888.00 2015-09-12 10:24:50.500 255 12497.80 53.25 54421.57 88888.00 2015-09-12 10:24:50.625 255 12497.75 53.15 54421.57 88888.00 2015-09-12 10:24:50.750 255 12497.73 53.08 54421.60 88888.00 2015-09-12 10:24:50.875 255 12497.75 52.98 54421.65 88888.00 2015-09-12 10:24:51.000 255 12497.73 52.90 54421.65 88888.00 2015-09-12 10:24:51.125 255 12497.65 52.83 54421.68 88888.00 2015-09-12 10:24:51.250 255 12497.58 52.70 54421.70 88888.00 2015-09-12 10:24:51.375 255 12497.60 52.58 54421.70 88888.00 2015-09-12 10:24:51.500 255 12497.65 52.45 54421.72 88888.00 2015-09-12 10:24:51.625 255 12497.67 52.33 54421.72 88888.00 2015-09-12 10:24:51.750 255 12497.67 52.23 54421.72 88888.00 2015-09-12 10:24:51.875 255 12497.67 52.10 54421.72 88888.00 2015-09-12 10:24:52.000 255 12497.67 51.98 54421.72 88888.00 2015-09-12 10:24:52.125 255 12497.73 51.88 54421.78 88888.00 2015-09-12 10:24:52.250 255 12497.85 51.73 54421.80 88888.00 2015-09-12 10:24:52.375 255 12497.90 51.65 54421.85 88888.00 2015-09-12 10:24:52.500 255 12497.92 51.52 54421.82 88888.00 2015-09-12 10:24:52.625 255 12497.95 51.38 54421.85 88888.00 2015-09-12 10:24:52.750 255 12498.00 51.25 54421.85 88888.00 2015-09-12 10:24:52.875 255 12498.00 51.12 54421.88 88888.00 2015-09-12 10:24:53.000 255 12498.02 51.00 54421.88 88888.00 2015-09-12 10:24:53.125 255 12498.05 50.85 54421.93 88888.00 2015-09-12 10:24:53.250 255 12498.05 50.70 54421.95 88888.00 2015-09-12 10:24:53.375 255 12498.10 50.58 54421.95 88888.00 2015-09-12 10:24:53.500 255 12498.08 50.48 54421.95 88888.00 2015-09-12 10:24:53.625 255 12498.10 50.38 54421.95 88888.00 2015-09-12 10:24:53.750 255 12498.08 50.30 54421.93 88888.00 2015-09-12 10:24:53.875 255 12498.12 50.25 54421.93 88888.00 2015-09-12 10:24:54.000 255 12498.25 50.17 54421.90 88888.00 2015-09-12 10:24:54.125 255 12498.27 50.10 54421.93 88888.00 2015-09-12 10:24:54.250 255 12498.25 50.00 54421.95 88888.00 2015-09-12 10:24:54.375 255 12498.33 50.00 54421.95 88888.00 2015-09-12 10:24:54.500 255 12498.33 49.98 54421.93 88888.00 2015-09-12 10:24:54.625 255 12498.33 49.90 54421.93 88888.00 2015-09-12 10:24:54.750 255 12498.33 49.90 54421.88 88888.00 2015-09-12 10:24:54.875 255 12498.35 49.90 54421.90 88888.00 2015-09-12 10:24:55.000 255 12498.42 49.92 54421.90 88888.00 2015-09-12 10:24:55.125 255 12498.52 49.98 54421.93 88888.00 2015-09-12 10:24:55.250 255 12498.58 49.98 54421.90 88888.00 2015-09-12 10:24:55.375 255 12498.62 50.00 54421.90 88888.00 2015-09-12 10:24:55.500 255 12498.67 50.05 54421.88 88888.00 2015-09-12 10:24:55.625 255 12498.73 50.15 54421.90 88888.00 2015-09-12 10:24:55.750 255 12498.83 50.17 54421.88 88888.00 2015-09-12 10:24:55.875 255 12498.90 50.27 54421.85 88888.00 2015-09-12 10:24:56.000 255 12499.00 50.35 54421.85 88888.00 2015-09-12 10:24:56.125 255 12499.05 50.42 54421.85 88888.00 2015-09-12 10:24:56.250 255 12499.02 50.55 54421.85 88888.00 2015-09-12 10:24:56.375 255 12499.02 50.62 54421.85 88888.00 2015-09-12 10:24:56.500 255 12499.08 50.75 54421.85 88888.00 2015-09-12 10:24:56.625 255 12499.17 50.83 54421.85 88888.00 2015-09-12 10:24:56.750 255 12499.23 50.92 54421.82 88888.00 2015-09-12 10:24:56.875 255 12499.15 51.05 54421.85 88888.00 2015-09-12 10:24:57.000 255 12499.17 51.17 54421.85 88888.00 2015-09-12 10:24:57.125 255 12499.20 51.30 54421.82 88888.00 2015-09-12 10:24:57.250 255 12499.15 51.45 54421.85 88888.00 2015-09-12 10:24:57.375 255 12499.17 51.58 54421.82 88888.00 2015-09-12 10:24:57.500 255 12499.17 51.73 54421.80 88888.00 2015-09-12 10:24:57.625 255 12499.17 51.85 54421.85 88888.00 2015-09-12 10:24:57.750 255 12499.08 52.00 54421.88 88888.00 2015-09-12 10:24:57.875 255 12499.02 52.12 54421.85 88888.00 2015-09-12 10:24:58.000 255 12498.98 52.27 54421.88 88888.00 2015-09-12 10:24:58.125 255 12498.95 52.42 54421.90 88888.00 2015-09-12 10:24:58.250 255 12498.92 52.58 54421.93 88888.00 2015-09-12 10:24:58.375 255 12498.88 52.73 54421.93 88888.00 2015-09-12 10:24:58.500 255 12498.88 52.92 54421.93 88888.00 2015-09-12 10:24:58.625 255 12498.88 53.12 54421.95 88888.00 2015-09-12 10:24:58.750 255 12498.80 53.25 54421.95 88888.00 2015-09-12 10:24:58.875 255 12498.75 53.40 54421.93 88888.00 2015-09-12 10:24:59.000 255 12498.83 53.58 54421.93 88888.00 2015-09-12 10:24:59.125 255 12498.85 53.75 54421.95 88888.00 2015-09-12 10:24:59.250 255 12498.77 53.92 54421.97 88888.00 2015-09-12 10:24:59.375 255 12498.83 54.08 54421.95 88888.00 2015-09-12 10:24:59.500 255 12498.92 54.30 54421.97 88888.00 2015-09-12 10:24:59.625 255 12499.00 54.45 54421.97 88888.00 2015-09-12 10:24:59.750 255 12499.05 54.62 54421.95 88888.00 2015-09-12 10:24:59.875 255 12499.15 54.80 54421.95 88888.00 2015-09-12 10:25:00.000 255 12499.23 55.00 54421.93 88888.00 2015-09-12 10:25:00.125 255 12499.25 55.20 54421.95 88888.00 2015-09-12 10:25:00.250 255 12499.25 55.40 54421.93 88888.00 2015-09-12 10:25:00.375 255 12499.35 55.55 54421.90 88888.00 2015-09-12 10:25:00.500 255 12499.48 55.75 54421.90 88888.00 2015-09-12 10:25:00.625 255 12499.52 55.95 54421.88 88888.00 2015-09-12 10:25:00.750 255 12499.60 56.10 54421.88 88888.00 2015-09-12 10:25:00.875 255 12499.70 56.25 54421.82 88888.00 2015-09-12 10:25:01.000 255 12499.85 56.45 54421.82 88888.00 2015-09-12 10:25:01.125 255 12499.90 56.60 54421.85 88888.00 2015-09-12 10:25:01.250 255 12499.98 56.75 54421.85 88888.00 2015-09-12 10:25:01.375 255 12500.10 56.90 54421.85 88888.00 2015-09-12 10:25:01.500 255 12500.20 57.05 54421.85 88888.00 2015-09-12 10:25:01.625 255 12500.27 57.17 54421.80 88888.00 2015-09-12 10:25:01.750 255 12500.30 57.30 54421.78 88888.00 2015-09-12 10:25:01.875 255 12500.33 57.40 54421.78 88888.00 2015-09-12 10:25:02.000 255 12500.38 57.50 54421.78 88888.00 2015-09-12 10:25:02.125 255 12500.48 57.60 54421.75 88888.00 2015-09-12 10:25:02.250 255 12500.48 57.73 54421.75 88888.00 2015-09-12 10:25:02.375 255 12500.52 57.80 54421.72 88888.00 2015-09-12 10:25:02.500 255 12500.62 57.88 54421.72 88888.00 2015-09-12 10:25:02.625 255 12500.70 57.98 54421.72 88888.00 2015-09-12 10:25:02.750 255 12500.65 58.00 54421.72 88888.00 2015-09-12 10:25:02.875 255 12500.62 58.05 54421.72 88888.00 2015-09-12 10:25:03.000 255 12500.73 58.12 54421.75 88888.00 2015-09-12 10:25:03.125 255 12500.77 58.17 54421.78 88888.00 2015-09-12 10:25:03.250 255 12500.75 58.15 54421.75 88888.00 2015-09-12 10:25:03.375 255 12500.73 58.17 54421.72 88888.00 2015-09-12 10:25:03.500 255 12500.70 58.20 54421.72 88888.00 2015-09-12 10:25:03.625 255 12500.65 58.17 54421.75 88888.00 2015-09-12 10:25:03.750 255 12500.62 58.20 54421.75 88888.00 2015-09-12 10:25:03.875 255 12500.62 58.23 54421.78 88888.00 2015-09-12 10:25:04.000 255 12500.60 58.27 54421.80 88888.00 2015-09-12 10:25:04.125 255 12500.58 58.27 54421.80 88888.00 2015-09-12 10:25:04.250 255 12500.58 58.30 54421.82 88888.00 2015-09-12 10:25:04.375 255 12500.62 58.30 54421.85 88888.00 2015-09-12 10:25:04.500 255 12500.62 58.30 54421.88 88888.00 2015-09-12 10:25:04.625 255 12500.65 58.27 54421.88 88888.00 2015-09-12 10:25:04.750 255 12500.60 58.35 54421.90 88888.00 2015-09-12 10:25:04.875 255 12500.58 58.40 54421.90 88888.00 2015-09-12 10:25:05.000 255 12500.55 58.40 54421.90 88888.00 2015-09-12 10:25:05.125 255 12500.58 58.42 54421.93 88888.00 2015-09-12 10:25:05.250 255 12500.62 58.48 54421.95 88888.00 2015-09-12 10:25:05.375 255 12500.70 58.55 54421.93 88888.00 2015-09-12 10:25:05.500 255 12500.70 58.58 54421.93 88888.00 2015-09-12 10:25:05.625 255 12500.75 58.60 54421.90 88888.00 2015-09-12 10:25:05.750 255 12500.85 58.65 54421.95 88888.00 2015-09-12 10:25:05.875 255 12500.92 58.70 54421.95 88888.00 2015-09-12 10:25:06.000 255 12501.02 58.75 54421.93 88888.00 2015-09-12 10:25:06.125 255 12501.10 58.83 54421.95 88888.00 2015-09-12 10:25:06.250 255 12501.15 58.83 54421.93 88888.00 2015-09-12 10:25:06.375 255 12501.33 58.90 54421.90 88888.00 2015-09-12 10:25:06.500 255 12501.40 59.00 54421.88 88888.00 2015-09-12 10:25:06.625 255 12501.45 59.05 54421.88 88888.00 2015-09-12 10:25:06.750 255 12501.55 59.12 54421.88 88888.00 2015-09-12 10:25:06.875 255 12501.73 59.17 54421.85 88888.00 2015-09-12 10:25:07.000 255 12501.85 59.23 54421.85 88888.00 2015-09-12 10:25:07.125 255 12501.92 59.30 54421.85 88888.00 2015-09-12 10:25:07.250 255 12501.95 59.30 54421.82 88888.00 2015-09-12 10:25:07.375 255 12502.02 59.35 54421.85 88888.00 2015-09-12 10:25:07.500 255 12502.15 59.40 54421.82 88888.00 2015-09-12 10:25:07.625 255 12502.25 59.48 54421.80 88888.00 2015-09-12 10:25:07.750 255 12502.35 59.48 54421.75 88888.00 2015-09-12 10:25:07.875 255 12502.48 59.48 54421.75 88888.00 2015-09-12 10:25:08.000 255 12502.50 59.52 54421.70 88888.00 2015-09-12 10:25:08.125 255 12502.58 59.55 54421.70 88888.00 2015-09-12 10:25:08.250 255 12502.67 59.58 54421.70 88888.00 2015-09-12 10:25:08.375 255 12502.77 59.55 54421.70 88888.00 2015-09-12 10:25:08.500 255 12502.83 59.52 54421.65 88888.00 2015-09-12 10:25:08.625 255 12502.95 59.50 54421.65 88888.00 2015-09-12 10:25:08.750 255 12503.00 59.45 54421.62 88888.00 2015-09-12 10:25:08.875 255 12503.02 59.42 54421.60 88888.00 2015-09-12 10:25:09.000 255 12503.08 59.42 54421.60 88888.00 2015-09-12 10:25:09.125 255 12502.98 59.35 54421.62 88888.00 2015-09-12 10:25:09.250 255 12502.90 59.25 54421.62 88888.00 2015-09-12 10:25:09.375 255 12502.88 59.23 54421.62 88888.00 2015-09-12 10:25:09.500 255 12502.83 59.17 54421.62 88888.00 2015-09-12 10:25:09.625 255 12502.73 59.12 54421.65 88888.00 2015-09-12 10:25:09.750 255 12502.67 59.02 54421.65 88888.00 2015-09-12 10:25:09.875 255 12502.55 58.95 54421.68 88888.00 2015-09-12 10:25:10.000 255 12502.42 58.88 54421.65 88888.00 2015-09-12 10:25:10.125 255 12502.30 58.83 54421.65 88888.00 2015-09-12 10:25:10.250 255 12502.20 58.70 54421.68 88888.00 2015-09-12 10:25:10.375 255 12502.12 58.62 54421.68 88888.00 2015-09-12 10:25:10.500 255 12502.00 58.55 54421.72 88888.00 2015-09-12 10:25:10.625 255 12501.83 58.52 54421.75 88888.00 2015-09-12 10:25:10.750 255 12501.65 58.40 54421.75 88888.00 2015-09-12 10:25:10.875 255 12501.55 58.33 54421.80 88888.00 2015-09-12 10:25:11.000 255 12501.48 58.27 54421.82 88888.00 2015-09-12 10:25:11.125 255 12501.40 58.12 54421.85 88888.00 2015-09-12 10:25:11.250 255 12501.30 57.98 54421.90 88888.00 2015-09-12 10:25:11.375 255 12501.23 57.92 54421.93 88888.00 2015-09-12 10:25:11.500 255 12501.10 57.77 54421.95 88888.00 2015-09-12 10:25:11.625 255 12501.00 57.62 54421.95 88888.00 2015-09-12 10:25:11.750 255 12501.00 57.52 54422.00 88888.00 2015-09-12 10:25:11.875 255 12501.00 57.38 54422.05 88888.00 2015-09-12 10:25:12.000 255 12501.02 57.27 54422.05 88888.00 2015-09-12 10:25:12.125 255 12501.00 57.12 54422.07 88888.00 2015-09-12 10:25:12.250 255 12500.92 56.95 54422.15 88888.00 2015-09-12 10:25:12.375 255 12500.95 56.83 54422.18 88888.00 2015-09-12 10:25:12.500 255 12500.90 56.70 54422.20 88888.00 2015-09-12 10:25:12.625 255 12500.90 56.55 54422.22 88888.00 2015-09-12 10:25:12.750 255 12500.88 56.35 54422.25 88888.00 2015-09-12 10:25:12.875 255 12500.85 56.20 54422.28 88888.00 2015-09-12 10:25:13.000 255 12500.90 56.10 54422.30 88888.00 2015-09-12 10:25:13.125 255 12500.98 55.98 54422.35 88888.00 2015-09-12 10:25:13.250 255 12500.95 55.80 54422.38 88888.00 2015-09-12 10:25:13.375 255 12500.92 55.70 54422.38 88888.00 2015-09-12 10:25:13.500 255 12500.90 55.60 54422.38 88888.00 2015-09-12 10:25:13.625 255 12500.98 55.55 54422.43 88888.00 2015-09-12 10:25:13.750 255 12501.10 55.48 54422.43 88888.00 2015-09-12 10:25:13.875 255 12501.23 55.35 54422.43 88888.00 2015-09-12 10:25:14.000 255 12501.33 55.25 54422.40 88888.00 2015-09-12 10:25:14.125 255 12501.40 55.23 54422.43 88888.00 2015-09-12 10:25:14.250 255 12501.40 55.17 54422.47 88888.00 2015-09-12 10:25:14.375 255 12501.45 55.15 54422.47 88888.00 2015-09-12 10:25:14.500 255 12501.50 55.12 54422.50 88888.00 2015-09-12 10:25:14.625 255 12501.55 55.08 54422.50 88888.00 2015-09-12 10:25:14.750 255 12501.58 55.05 54422.47 88888.00 2015-09-12 10:25:14.875 255 12501.55 55.02 54422.45 88888.00 2015-09-12 10:25:15.000 255 12501.55 55.00 54422.45 88888.00 2015-09-12 10:25:15.125 255 12501.58 54.98 54422.45 88888.00 2015-09-12 10:25:15.250 255 12501.55 54.95 54422.47 88888.00 2015-09-12 10:25:15.375 255 12501.62 54.95 54422.45 88888.00 2015-09-12 10:25:15.500 255 12501.67 54.90 54422.45 88888.00 2015-09-12 10:25:15.625 255 12501.75 54.90 54422.45 88888.00 2015-09-12 10:25:15.750 255 12501.80 54.90 54422.47 88888.00 2015-09-12 10:25:15.875 255 12501.77 54.88 54422.47 88888.00 2015-09-12 10:25:16.000 255 12501.83 54.83 54422.45 88888.00 2015-09-12 10:25:16.125 255 12501.80 54.75 54422.47 88888.00 2015-09-12 10:25:16.250 255 12501.75 54.73 54422.45 88888.00 2015-09-12 10:25:16.375 255 12501.75 54.65 54422.47 88888.00 2015-09-12 10:25:16.500 255 12501.77 54.62 54422.45 88888.00 2015-09-12 10:25:16.625 255 12501.77 54.60 54422.45 88888.00 2015-09-12 10:25:16.750 255 12501.75 54.58 54422.47 88888.00 2015-09-12 10:25:16.875 255 12501.77 54.55 54422.47 88888.00 2015-09-12 10:25:17.000 255 12501.77 54.55 54422.47 88888.00 2015-09-12 10:25:17.125 255 12501.73 54.55 54422.47 88888.00 2015-09-12 10:25:17.250 255 12501.70 54.52 54422.53 88888.00 2015-09-12 10:25:17.375 255 12501.70 54.52 54422.50 88888.00 2015-09-12 10:25:17.500 255 12501.73 54.55 54422.53 88888.00 2015-09-12 10:25:17.625 255 12501.80 54.58 54422.50 88888.00 2015-09-12 10:25:17.750 255 12501.80 54.62 54422.50 88888.00 2015-09-12 10:25:17.875 255 12501.80 54.65 54422.53 88888.00 2015-09-12 10:25:18.000 255 12501.92 54.65 54422.53 88888.00 2015-09-12 10:25:18.125 255 12501.95 54.73 54422.57 88888.00 2015-09-12 10:25:18.250 255 12501.98 54.85 54422.57 88888.00 2015-09-12 10:25:18.375 255 12502.00 54.88 54422.57 88888.00 2015-09-12 10:25:18.500 255 12502.00 54.88 54422.57 88888.00 2015-09-12 10:25:18.625 255 12502.10 54.92 54422.57 88888.00 2015-09-12 10:25:18.750 255 12502.15 54.98 54422.60 88888.00 2015-09-12 10:25:18.875 255 12502.20 55.05 54422.60 88888.00 2015-09-12 10:25:19.000 255 12502.27 55.10 54422.62 88888.00 2015-09-12 10:25:19.125 255 12502.38 55.20 54422.65 88888.00 2015-09-12 10:25:19.250 255 12502.40 55.27 54422.62 88888.00 2015-09-12 10:25:19.375 255 12502.40 55.30 54422.62 88888.00 2015-09-12 10:25:19.500 255 12502.42 55.35 54422.65 88888.00 2015-09-12 10:25:19.625 255 12502.45 55.42 54422.65 88888.00 2015-09-12 10:25:19.750 255 12502.42 55.48 54422.65 88888.00 2015-09-12 10:25:19.875 255 12502.55 55.50 54422.65 88888.00 2015-09-12 10:25:20.000 255 12502.60 55.58 54422.65 88888.00 2015-09-12 10:25:20.125 255 12502.65 55.67 54422.65 88888.00 2015-09-12 10:25:20.250 255 12502.67 55.77 54422.72 88888.00 2015-09-12 10:25:20.375 255 12502.73 55.83 54422.78 88888.00 2015-09-12 10:25:20.500 255 12502.73 55.90 54422.78 88888.00 2015-09-12 10:25:20.625 255 12502.80 55.98 54422.80 88888.00 2015-09-12 10:25:20.750 255 12502.83 56.02 54422.78 88888.00 2015-09-12 10:25:20.875 255 12502.77 56.08 54422.78 88888.00 2015-09-12 10:25:21.000 255 12502.73 56.17 54422.80 88888.00 2015-09-12 10:25:21.125 255 12502.73 56.25 54422.80 88888.00 2015-09-12 10:25:21.250 255 12502.75 56.35 54422.82 88888.00 2015-09-12 10:25:21.375 255 12502.77 56.42 54422.80 88888.00 2015-09-12 10:25:21.500 255 12502.75 56.48 54422.80 88888.00 2015-09-12 10:25:21.625 255 12502.73 56.58 54422.82 88888.00 2015-09-12 10:25:21.750 255 12502.70 56.67 54422.82 88888.00 2015-09-12 10:25:21.875 255 12502.65 56.75 54422.85 88888.00 2015-09-12 10:25:22.000 255 12502.62 56.80 54422.82 88888.00 2015-09-12 10:25:22.125 255 12502.60 56.88 54422.82 88888.00 2015-09-12 10:25:22.250 255 12502.58 56.98 54422.85 88888.00 2015-09-12 10:25:22.375 255 12502.50 57.10 54422.88 88888.00 2015-09-12 10:25:22.500 255 12502.38 57.17 54422.88 88888.00 2015-09-12 10:25:22.625 255 12502.33 57.27 54422.85 88888.00 2015-09-12 10:25:22.750 255 12502.38 57.35 54422.88 88888.00 2015-09-12 10:25:22.875 255 12502.27 57.45 54422.85 88888.00 2015-09-12 10:25:23.000 255 12502.17 57.58 54422.85 88888.00 2015-09-12 10:25:23.125 255 12502.10 57.67 54422.93 88888.00 2015-09-12 10:25:23.250 255 12501.98 57.75 54422.95 88888.00 2015-09-12 10:25:23.375 255 12501.92 57.83 54422.93 88888.00 2015-09-12 10:25:23.500 255 12501.88 57.92 54422.93 88888.00 2015-09-12 10:25:23.625 255 12501.80 57.98 54422.90 88888.00 2015-09-12 10:25:23.750 255 12501.70 58.02 54422.90 88888.00 2015-09-12 10:25:23.875 255 12501.67 58.17 54422.95 88888.00 2015-09-12 10:25:24.000 255 12501.62 58.30 54422.95 88888.00 2015-09-12 10:25:24.125 255 12501.65 58.38 54422.95 88888.00 2015-09-12 10:25:24.250 255 12501.62 58.48 54422.97 88888.00 2015-09-12 10:25:24.375 255 12501.55 58.52 54422.95 88888.00 2015-09-12 10:25:24.500 255 12501.45 58.60 54422.97 88888.00 2015-09-12 10:25:24.625 255 12501.40 58.67 54422.97 88888.00 2015-09-12 10:25:24.750 255 12501.38 58.77 54423.03 88888.00 2015-09-12 10:25:24.875 255 12501.25 58.85 54423.05 88888.00 2015-09-12 10:25:25.000 255 12501.17 58.98 54423.05 88888.00 2015-09-12 10:25:25.125 255 12501.15 59.05 54423.07 88888.00 2015-09-12 10:25:25.250 255 12501.00 59.08 54423.07 88888.00 2015-09-12 10:25:25.375 255 12500.95 59.10 54423.12 88888.00 2015-09-12 10:25:25.500 255 12500.83 59.15 54423.12 88888.00 2015-09-12 10:25:25.625 255 12500.77 59.20 54423.18 88888.00 2015-09-12 10:25:25.750 255 12500.73 59.23 54423.18 88888.00 2015-09-12 10:25:25.875 255 12500.62 59.25 54423.22 88888.00 2015-09-12 10:25:26.000 255 12500.50 59.25 54423.25 88888.00 2015-09-12 10:25:26.125 255 12500.35 59.27 54423.30 88888.00 2015-09-12 10:25:26.250 255 12500.23 59.27 54423.35 88888.00 2015-09-12 10:25:26.375 255 12500.10 59.25 54423.40 88888.00 2015-09-12 10:25:26.500 255 12500.00 59.25 54423.47 88888.00 2015-09-12 10:25:26.625 255 12499.88 59.20 54423.53 88888.00 2015-09-12 10:25:26.750 255 12499.77 59.15 54423.60 88888.00 2015-09-12 10:25:26.875 255 12499.75 59.12 54423.65 88888.00 2015-09-12 10:25:27.000 255 12499.67 59.10 54423.70 88888.00 2015-09-12 10:25:27.125 255 12499.50 59.08 54423.78 88888.00 2015-09-12 10:25:27.250 255 12499.25 58.98 54423.85 88888.00 2015-09-12 10:25:27.375 255 12499.10 58.90 54423.90 88888.00 2015-09-12 10:25:27.500 255 12499.00 58.83 54423.95 88888.00 2015-09-12 10:25:27.625 255 12498.98 58.77 54424.03 88888.00 2015-09-12 10:25:27.750 255 12498.88 58.67 54424.03 88888.00 2015-09-12 10:25:27.875 255 12498.77 58.58 54424.10 88888.00 2015-09-12 10:25:28.000 255 12498.65 58.50 54424.15 88888.00 2015-09-12 10:25:28.125 255 12498.48 58.38 54424.20 88888.00 2015-09-12 10:25:28.250 255 12498.40 58.23 54424.25 88888.00 2015-09-12 10:25:28.375 255 12498.38 58.17 54424.30 88888.00 2015-09-12 10:25:28.500 255 12498.30 58.10 54424.35 88888.00 2015-09-12 10:25:28.625 255 12498.20 57.98 54424.43 88888.00 2015-09-12 10:25:28.750 255 12498.12 57.85 54424.45 88888.00 2015-09-12 10:25:28.875 255 12498.05 57.73 54424.50 88888.00 2015-09-12 10:25:29.000 255 12497.95 57.65 54424.53 88888.00 2015-09-12 10:25:29.125 255 12497.88 57.60 54424.60 88888.00 2015-09-12 10:25:29.250 255 12497.77 57.45 54424.62 88888.00 2015-09-12 10:25:29.375 255 12497.77 57.35 54424.68 88888.00 2015-09-12 10:25:29.500 255 12497.75 57.27 54424.70 88888.00 2015-09-12 10:25:29.625 255 12497.70 57.23 54424.75 88888.00 2015-09-12 10:25:29.750 255 12497.70 57.17 54424.80 88888.00 2015-09-12 10:25:29.875 255 12497.67 57.12 54424.82 88888.00 2015-09-12 10:25:30.000 255 12497.67 57.08 54424.85 88888.00 2015-09-12 10:25:30.125 255 12497.65 57.05 54424.88 88888.00 2015-09-12 10:25:30.250 255 12497.58 57.02 54424.90 88888.00 2015-09-12 10:25:30.375 255 12497.58 57.05 54424.93 88888.00 2015-09-12 10:25:30.500 255 12497.55 57.02 54424.95 88888.00 2015-09-12 10:25:30.625 255 12497.52 56.98 54424.97 88888.00 2015-09-12 10:25:30.750 255 12497.45 56.95 54425.00 88888.00 2015-09-12 10:25:30.875 255 12497.38 56.95 54425.00 88888.00 2015-09-12 10:25:31.000 255 12497.40 56.98 54425.00 88888.00 2015-09-12 10:25:31.125 255 12497.42 57.02 54425.03 88888.00 2015-09-12 10:25:31.250 255 12497.48 57.05 54425.05 88888.00 2015-09-12 10:25:31.375 255 12497.55 57.05 54425.05 88888.00 2015-09-12 10:25:31.500 255 12497.52 57.05 54425.05 88888.00 2015-09-12 10:25:31.625 255 12497.52 57.10 54425.07 88888.00 2015-09-12 10:25:31.750 255 12497.58 57.15 54425.10 88888.00 2015-09-12 10:25:31.875 255 12497.60 57.17 54425.07 88888.00 2015-09-12 10:25:32.000 255 12497.52 57.15 54425.03 88888.00 2015-09-12 10:25:32.125 255 12497.48 57.12 54425.05 88888.00 2015-09-12 10:25:32.250 255 12497.50 57.12 54425.07 88888.00 2015-09-12 10:25:32.375 255 12497.58 57.12 54425.05 88888.00 2015-09-12 10:25:32.500 255 12497.58 57.10 54425.05 88888.00 2015-09-12 10:25:32.625 255 12497.58 57.10 54425.05 88888.00 2015-09-12 10:25:32.750 255 12497.52 57.02 54425.05 88888.00 2015-09-12 10:25:32.875 255 12497.48 56.98 54425.07 88888.00 2015-09-12 10:25:33.000 255 12497.50 56.92 54425.03 88888.00 2015-09-12 10:25:33.125 255 12497.40 56.85 54425.03 88888.00 2015-09-12 10:25:33.250 255 12497.33 56.75 54425.07 88888.00 2015-09-12 10:25:33.375 255 12497.35 56.70 54425.07 88888.00 2015-09-12 10:25:33.500 255 12497.30 56.55 54425.05 88888.00 2015-09-12 10:25:33.625 255 12497.23 56.45 54425.03 88888.00 2015-09-12 10:25:33.750 255 12497.15 56.38 54425.05 88888.00 2015-09-12 10:25:33.875 255 12497.08 56.25 54425.05 88888.00 2015-09-12 10:25:34.000 255 12497.08 56.10 54425.05 88888.00 2015-09-12 10:25:34.125 255 12497.15 56.02 54425.07 88888.00 2015-09-12 10:25:34.250 255 12497.10 55.90 54425.10 88888.00 2015-09-12 10:25:34.375 255 12497.12 55.80 54425.10 88888.00 2015-09-12 10:25:34.500 255 12497.08 55.70 54425.10 88888.00 2015-09-12 10:25:34.625 255 12497.05 55.58 54425.07 88888.00 2015-09-12 10:25:34.750 255 12497.00 55.52 54425.07 88888.00 2015-09-12 10:25:34.875 255 12496.92 55.50 54425.10 88888.00 2015-09-12 10:25:35.000 255 12496.88 55.45 54425.10 88888.00 2015-09-12 10:25:35.125 255 12496.85 55.38 54425.10 88888.00 2015-09-12 10:25:35.250 255 12496.85 55.38 54425.10 88888.00 2015-09-12 10:25:35.375 255 12496.90 55.38 54425.10 88888.00 2015-09-12 10:25:35.500 255 12496.88 55.38 54425.07 88888.00 2015-09-12 10:25:35.625 255 12496.90 55.38 54425.10 88888.00 2015-09-12 10:25:35.750 255 12496.92 55.42 54425.10 88888.00 2015-09-12 10:25:35.875 255 12496.95 55.48 54425.10 88888.00 2015-09-12 10:25:36.000 255 12496.95 55.50 54425.07 88888.00 2015-09-12 10:25:36.125 255 12496.90 55.58 54425.10 88888.00 2015-09-12 10:25:36.250 255 12496.92 55.65 54425.07 88888.00 2015-09-12 10:25:36.375 255 12496.90 55.73 54425.05 88888.00 2015-09-12 10:25:36.500 255 12496.85 55.77 54425.05 88888.00 2015-09-12 10:25:36.625 255 12496.85 55.90 54425.03 88888.00 2015-09-12 10:25:36.750 255 12496.85 55.98 54425.05 88888.00 2015-09-12 10:25:36.875 255 12496.83 56.08 54425.05 88888.00 2015-09-12 10:25:37.000 255 12496.80 56.17 54425.00 88888.00 2015-09-12 10:25:37.125 255 12496.75 56.27 54425.03 88888.00 2015-09-12 10:25:37.250 255 12496.70 56.35 54425.03 88888.00 2015-09-12 10:25:37.375 255 12496.77 56.45 54425.05 88888.00 2015-09-12 10:25:37.500 255 12496.80 56.60 54425.05 88888.00 2015-09-12 10:25:37.625 255 12496.75 56.65 54425.07 88888.00 2015-09-12 10:25:37.750 255 12496.77 56.73 54425.03 88888.00 2015-09-12 10:25:37.875 255 12496.75 56.80 54425.05 88888.00 2015-09-12 10:25:38.000 255 12496.77 56.83 54425.03 88888.00 2015-09-12 10:25:38.125 255 12496.83 56.83 54425.03 88888.00 2015-09-12 10:25:38.250 255 12496.77 56.83 54425.07 88888.00 2015-09-12 10:25:38.375 255 12496.83 56.88 54425.05 88888.00 2015-09-12 10:25:38.500 255 12496.90 56.95 54425.03 88888.00 2015-09-12 10:25:38.625 255 12497.00 57.00 54425.03 88888.00 2015-09-12 10:25:38.750 255 12497.17 57.05 54425.03 88888.00 2015-09-12 10:25:38.875 255 12497.27 57.08 54425.00 88888.00 2015-09-12 10:25:39.000 255 12497.35 57.05 54424.95 88888.00 2015-09-12 10:25:39.125 255 12497.45 57.10 54424.97 88888.00 2015-09-12 10:25:39.250 255 12497.60 57.08 54424.93 88888.00 2015-09-12 10:25:39.375 255 12497.83 57.10 54424.93 88888.00 2015-09-12 10:25:39.500 255 12498.05 57.10 54424.90 88888.00 2015-09-12 10:25:39.625 255 12498.20 57.10 54424.85 88888.00 2015-09-12 10:25:39.750 255 12498.40 57.12 54424.82 88888.00 2015-09-12 10:25:39.875 255 12498.58 57.15 54424.80 88888.00 2015-09-12 10:25:40.000 255 12498.80 57.15 54424.80 88888.00 2015-09-12 10:25:40.125 255 12499.00 57.15 54424.75 88888.00 2015-09-12 10:25:40.250 255 12499.23 57.15 54424.75 88888.00 2015-09-12 10:25:40.375 255 12499.42 57.20 54424.70 88888.00 2015-09-12 10:25:40.500 255 12499.55 57.25 54424.70 88888.00 2015-09-12 10:25:40.625 255 12499.77 57.30 54424.65 88888.00 2015-09-12 10:25:40.750 255 12499.98 57.35 54424.62 88888.00 2015-09-12 10:25:40.875 255 12500.10 57.45 54424.57 88888.00 2015-09-12 10:25:41.000 255 12500.25 57.50 54424.53 88888.00 2015-09-12 10:25:41.125 255 12500.38 57.58 54424.53 88888.00 2015-09-12 10:25:41.250 255 12500.60 57.65 54424.47 88888.00 2015-09-12 10:25:41.375 255 12500.77 57.75 54424.40 88888.00 2015-09-12 10:25:41.500 255 12500.95 57.90 54424.38 88888.00 2015-09-12 10:25:41.625 255 12501.10 58.02 54424.32 88888.00 2015-09-12 10:25:41.750 255 12501.25 58.17 54424.30 88888.00 2015-09-12 10:25:41.875 255 12501.45 58.33 54424.25 88888.00 2015-09-12 10:25:42.000 255 12501.58 58.45 54424.18 88888.00 2015-09-12 10:25:42.125 255 12501.65 58.62 54424.18 88888.00 2015-09-12 10:25:42.250 255 12501.65 58.77 54424.10 88888.00 2015-09-12 10:25:42.375 255 12501.83 58.90 54424.10 88888.00 2015-09-12 10:25:42.500 255 12501.98 59.08 54424.05 88888.00 2015-09-12 10:25:42.625 255 12502.08 59.17 54424.00 88888.00 2015-09-12 10:25:42.750 255 12502.17 59.33 54423.95 88888.00 2015-09-12 10:25:42.875 255 12502.27 59.40 54423.90 88888.00 2015-09-12 10:25:43.000 255 12502.38 59.50 54423.85 88888.00 2015-09-12 10:25:43.125 255 12502.42 59.60 54423.82 88888.00 2015-09-12 10:25:43.250 255 12502.40 59.65 54423.82 88888.00 2015-09-12 10:25:43.375 255 12502.45 59.73 54423.80 88888.00 2015-09-12 10:25:43.500 255 12502.48 59.77 54423.75 88888.00 2015-09-12 10:25:43.625 255 12502.48 59.83 54423.70 88888.00 2015-09-12 10:25:43.750 255 12502.42 59.83 54423.70 88888.00 2015-09-12 10:25:43.875 255 12502.38 59.83 54423.68 88888.00 2015-09-12 10:25:44.000 255 12502.33 59.77 54423.62 88888.00 2015-09-12 10:25:44.125 255 12502.30 59.80 54423.60 88888.00 2015-09-12 10:25:44.250 255 12502.25 59.80 54423.62 88888.00 2015-09-12 10:25:44.375 255 12502.20 59.80 54423.60 88888.00 2015-09-12 10:25:44.500 255 12502.02 59.75 54423.60 88888.00 2015-09-12 10:25:44.625 255 12501.92 59.67 54423.57 88888.00 2015-09-12 10:25:44.750 255 12501.88 59.60 54423.53 88888.00 2015-09-12 10:25:44.875 255 12501.77 59.52 54423.55 88888.00 2015-09-12 10:25:45.000 255 12501.70 59.40 54423.53 88888.00 2015-09-12 10:25:45.125 255 12501.60 59.27 54423.55 88888.00 2015-09-12 10:25:45.250 255 12501.42 59.12 54423.53 88888.00 2015-09-12 10:25:45.375 255 12501.33 59.00 54423.53 88888.00 2015-09-12 10:25:45.500 255 12501.27 58.90 54423.50 88888.00 2015-09-12 10:25:45.625 255 12501.25 58.77 54423.50 88888.00 2015-09-12 10:25:45.750 255 12501.12 58.58 54423.47 88888.00 2015-09-12 10:25:45.875 255 12501.02 58.40 54423.47 88888.00 2015-09-12 10:25:46.000 255 12500.92 58.23 54423.45 88888.00 2015-09-12 10:25:46.125 255 12500.85 58.10 54423.45 88888.00 2015-09-12 10:25:46.250 255 12500.77 57.88 54423.45 88888.00 2015-09-12 10:25:46.375 255 12500.75 57.75 54423.45 88888.00 2015-09-12 10:25:46.500 255 12500.73 57.60 54423.45 88888.00 2015-09-12 10:25:46.625 255 12500.65 57.40 54423.43 88888.00 2015-09-12 10:25:46.750 255 12500.55 57.20 54423.43 88888.00 2015-09-12 10:25:46.875 255 12500.45 57.00 54423.40 88888.00 2015-09-12 10:25:47.000 255 12500.45 56.83 54423.38 88888.00 2015-09-12 10:25:47.125 255 12500.55 56.70 54423.40 88888.00 2015-09-12 10:25:47.250 255 12500.52 56.50 54423.38 88888.00 2015-09-12 10:25:47.375 255 12500.52 56.35 54423.38 88888.00 2015-09-12 10:25:47.500 255 12500.55 56.20 54423.35 88888.00 2015-09-12 10:25:47.625 255 12500.60 56.10 54423.35 88888.00 2015-09-12 10:25:47.750 255 12500.65 55.98 54423.32 88888.00 2015-09-12 10:25:47.875 255 12500.65 55.88 54423.30 88888.00 2015-09-12 10:25:48.000 255 12500.73 55.77 54423.25 88888.00 2015-09-12 10:25:48.125 255 12500.77 55.67 54423.25 88888.00 2015-09-12 10:25:48.250 255 12500.88 55.55 54423.25 88888.00 2015-09-12 10:25:48.375 255 12500.98 55.52 54423.25 88888.00 2015-09-12 10:25:48.500 255 12501.00 55.50 54423.20 88888.00 2015-09-12 10:25:48.625 255 12501.08 55.45 54423.18 88888.00 2015-09-12 10:25:48.750 255 12501.20 55.42 54423.15 88888.00 2015-09-12 10:25:48.875 255 12501.33 55.42 54423.12 88888.00 2015-09-12 10:25:49.000 255 12501.42 55.45 54423.10 88888.00 2015-09-12 10:25:49.125 255 12501.45 55.48 54423.05 88888.00 2015-09-12 10:25:49.250 255 12501.45 55.48 54423.03 88888.00 2015-09-12 10:25:49.375 255 12501.55 55.52 54423.00 88888.00 2015-09-12 10:25:49.500 255 12501.65 55.60 54423.00 88888.00 2015-09-12 10:25:49.625 255 12501.80 55.60 54422.93 88888.00 2015-09-12 10:25:49.750 255 12501.90 55.65 54422.90 88888.00 2015-09-12 10:25:49.875 255 12501.95 55.67 54422.85 88888.00 2015-09-12 10:25:50.000 255 12501.95 55.70 54422.85 88888.00 2015-09-12 10:25:50.125 255 12502.00 55.73 54422.85 88888.00 2015-09-12 10:25:50.250 255 12502.08 55.73 54422.80 88888.00 2015-09-12 10:25:50.375 255 12502.12 55.75 54422.78 88888.00 2015-09-12 10:25:50.500 255 12502.05 55.75 54422.78 88888.00 2015-09-12 10:25:50.625 255 12502.00 55.75 54422.75 88888.00 2015-09-12 10:25:50.750 255 12502.08 55.80 54422.75 88888.00 2015-09-12 10:25:50.875 255 12502.08 55.80 54422.75 88888.00 2015-09-12 10:25:51.000 255 12502.00 55.80 54422.72 88888.00 2015-09-12 10:25:51.125 255 12501.92 55.83 54422.75 88888.00 2015-09-12 10:25:51.250 255 12501.90 55.77 54422.72 88888.00 2015-09-12 10:25:51.375 255 12501.88 55.75 54422.70 88888.00 2015-09-12 10:25:51.500 255 12501.85 55.73 54422.68 88888.00 2015-09-12 10:25:51.625 255 12501.80 55.73 54422.65 88888.00 2015-09-12 10:25:51.750 255 12501.73 55.70 54422.68 88888.00 2015-09-12 10:25:51.875 255 12501.62 55.70 54422.68 88888.00 2015-09-12 10:25:52.000 255 12501.62 55.65 54422.68 88888.00 2015-09-12 10:25:52.125 255 12501.60 55.60 54422.68 88888.00 2015-09-12 10:25:52.250 255 12501.50 55.52 54422.70 88888.00 2015-09-12 10:25:52.375 255 12501.50 55.50 54422.70 88888.00 2015-09-12 10:25:52.500 255 12501.48 55.45 54422.68 88888.00 2015-09-12 10:25:52.625 255 12501.40 55.45 54422.68 88888.00 2015-09-12 10:25:52.750 255 12501.35 55.38 54422.70 88888.00 2015-09-12 10:25:52.875 255 12501.27 55.33 54422.68 88888.00 2015-09-12 10:25:53.000 255 12501.23 55.20 54422.65 88888.00 2015-09-12 10:25:53.125 255 12501.23 55.12 54422.65 88888.00 2015-09-12 10:25:53.250 255 12501.25 55.08 54422.68 88888.00 2015-09-12 10:25:53.375 255 12501.30 55.05 54422.68 88888.00 2015-09-12 10:25:53.500 255 12501.30 54.98 54422.70 88888.00 2015-09-12 10:25:53.625 255 12501.33 54.88 54422.70 88888.00 2015-09-12 10:25:53.750 255 12501.33 54.80 54422.68 88888.00 2015-09-12 10:25:53.875 255 12501.40 54.73 54422.65 88888.00 2015-09-12 10:25:54.000 255 12501.48 54.65 54422.65 88888.00 2015-09-12 10:25:54.125 255 12501.45 54.62 54422.62 88888.00 2015-09-12 10:25:54.250 255 12501.48 54.55 54422.62 88888.00 2015-09-12 10:25:54.375 255 12501.58 54.50 54422.62 88888.00 2015-09-12 10:25:54.500 255 12501.65 54.42 54422.60 88888.00 2015-09-12 10:25:54.625 255 12501.77 54.40 54422.57 88888.00 2015-09-12 10:25:54.750 255 12501.92 54.38 54422.57 88888.00 2015-09-12 10:25:54.875 255 12502.08 54.38 54422.55 88888.00 2015-09-12 10:25:55.000 255 12502.25 54.38 54422.53 88888.00 2015-09-12 10:25:55.125 255 12502.38 54.35 54422.53 88888.00 2015-09-12 10:25:55.250 255 12502.40 54.33 54422.50 88888.00 2015-09-12 10:25:55.375 255 12502.48 54.33 54422.50 88888.00 2015-09-12 10:25:55.500 255 12502.58 54.38 54422.50 88888.00 2015-09-12 10:25:55.625 255 12502.67 54.38 54422.47 88888.00 2015-09-12 10:25:55.750 255 12502.77 54.35 54422.45 88888.00 2015-09-12 10:25:55.875 255 12502.92 54.35 54422.43 88888.00 2015-09-12 10:25:56.000 255 12503.05 54.35 54422.38 88888.00 2015-09-12 10:25:56.125 255 12503.10 54.38 54422.38 88888.00 2015-09-12 10:25:56.250 255 12503.20 54.40 54422.38 88888.00 2015-09-12 10:25:56.375 255 12503.30 54.45 54422.32 88888.00 2015-09-12 10:25:56.500 255 12503.45 54.48 54422.30 88888.00 2015-09-12 10:25:56.625 255 12503.52 54.50 54422.28 88888.00 2015-09-12 10:25:56.750 255 12503.60 54.50 54422.28 88888.00 2015-09-12 10:25:56.875 255 12503.77 54.58 54422.25 88888.00 2015-09-12 10:25:57.000 255 12503.95 54.62 54422.20 88888.00 2015-09-12 10:25:57.125 255 12504.12 54.67 54422.22 88888.00 2015-09-12 10:25:57.250 255 12504.25 54.70 54422.18 88888.00 2015-09-12 10:25:57.375 255 12504.42 54.75 54422.15 88888.00 2015-09-12 10:25:57.500 255 12504.50 54.77 54422.12 88888.00 2015-09-12 10:25:57.625 255 12504.60 54.83 54422.10 88888.00 2015-09-12 10:25:57.750 255 12504.73 54.85 54422.05 88888.00 2015-09-12 10:25:57.875 255 12504.90 54.88 54422.00 88888.00 2015-09-12 10:25:58.000 255 12505.05 54.90 54421.97 88888.00 2015-09-12 10:25:58.125 255 12505.05 54.92 54421.93 88888.00 2015-09-12 10:25:58.250 255 12505.10 54.90 54421.93 88888.00 2015-09-12 10:25:58.375 255 12505.25 54.92 54421.90 88888.00 2015-09-12 10:25:58.500 255 12505.35 54.95 54421.88 88888.00 2015-09-12 10:25:58.625 255 12505.42 54.92 54421.88 88888.00 2015-09-12 10:25:58.750 255 12505.52 54.90 54421.82 88888.00 2015-09-12 10:25:58.875 255 12505.65 54.88 54421.80 88888.00 2015-09-12 10:25:59.000 255 12505.80 54.88 54421.80 88888.00 2015-09-12 10:25:59.125 255 12505.88 54.83 54421.80 88888.00 2015-09-12 10:25:59.250 255 12505.88 54.83 54421.78 88888.00 2015-09-12 10:25:59.375 255 12505.95 54.77 54421.72 88888.00 2015-09-12 10:25:59.500 255 12506.05 54.70 54421.70 88888.00 2015-09-12 10:25:59.625 255 12506.15 54.65 54421.70 88888.00 2015-09-12 10:25:59.750 255 12506.17 54.58 54421.70 88888.00 2015-09-12 10:25:59.875 255 12506.20 54.52 54421.70 88888.00 2015-09-12 10:26:00.000 255 12506.35 54.48 54421.68 88888.00 2015-09-12 10:26:00.125 255 12506.42 54.42 54421.65 88888.00 2015-09-12 10:26:00.250 255 12506.50 54.33 54421.65 88888.00 2015-09-12 10:26:00.375 255 12506.62 54.30 54421.62 88888.00 2015-09-12 10:26:00.500 255 12506.75 54.27 54421.60 88888.00 2015-09-12 10:26:00.625 255 12506.88 54.20 54421.60 88888.00 2015-09-12 10:26:00.750 255 12506.98 54.12 54421.57 88888.00 2015-09-12 10:26:00.875 255 12507.08 54.08 54421.57 88888.00 2015-09-12 10:26:01.000 255 12507.20 54.00 54421.53 88888.00 2015-09-12 10:26:01.125 255 12507.30 53.98 54421.50 88888.00 2015-09-12 10:26:01.250 255 12507.40 53.90 54421.47 88888.00 2015-09-12 10:26:01.375 255 12507.48 53.88 54421.45 88888.00 2015-09-12 10:26:01.500 255 12507.60 53.83 54421.45 88888.00 2015-09-12 10:26:01.625 255 12507.75 53.80 54421.43 88888.00 2015-09-12 10:26:01.750 255 12507.83 53.75 54421.40 88888.00 2015-09-12 10:26:01.875 255 12507.95 53.73 54421.38 88888.00 2015-09-12 10:26:02.000 255 12508.10 53.73 54421.35 88888.00 2015-09-12 10:26:02.125 255 12508.30 53.75 54421.35 88888.00 2015-09-12 10:26:02.250 255 12508.40 53.75 54421.28 88888.00 2015-09-12 10:26:02.375 255 12508.55 53.80 54421.25 88888.00 2015-09-12 10:26:02.500 255 12508.73 53.83 54421.25 88888.00 2015-09-12 10:26:02.625 255 12508.92 53.88 54421.22 88888.00 2015-09-12 10:26:02.750 255 12509.08 53.92 54421.20 88888.00 2015-09-12 10:26:02.875 255 12509.17 54.00 54421.18 88888.00 2015-09-12 10:26:03.000 255 12509.33 54.05 54421.15 88888.00 2015-09-12 10:26:03.125 255 12509.50 54.05 54421.12 88888.00 2015-09-12 10:26:03.250 255 12509.67 54.10 54421.07 88888.00 2015-09-12 10:26:03.375 255 12509.88 54.17 54421.05 88888.00 2015-09-12 10:26:03.500 255 12509.98 54.27 54421.05 88888.00 2015-09-12 10:26:03.625 255 12510.10 54.33 54421.00 88888.00 2015-09-12 10:26:03.750 255 12510.25 54.40 54420.95 88888.00 2015-09-12 10:26:03.875 255 12510.35 54.48 54420.93 88888.00 2015-09-12 10:26:04.000 255 12510.42 54.55 54420.90 88888.00 2015-09-12 10:26:04.125 255 12510.52 54.65 54420.90 88888.00 2015-09-12 10:26:04.250 255 12510.60 54.73 54420.88 88888.00 2015-09-12 10:26:04.375 255 12510.73 54.77 54420.85 88888.00 2015-09-12 10:26:04.500 255 12510.80 54.90 54420.82 88888.00 2015-09-12 10:26:04.625 255 12510.92 55.05 54420.80 88888.00 2015-09-12 10:26:04.750 255 12510.98 55.12 54420.80 88888.00 2015-09-12 10:26:04.875 255 12511.00 55.20 54420.80 88888.00 2015-09-12 10:26:05.000 255 12511.08 55.27 54420.75 88888.00 2015-09-12 10:26:05.125 255 12511.12 55.30 54420.75 88888.00 2015-09-12 10:26:05.250 255 12511.15 55.40 54420.72 88888.00 2015-09-12 10:26:05.375 255 12511.20 55.50 54420.78 88888.00 2015-09-12 10:26:05.500 255 12511.23 55.60 54420.80 88888.00 2015-09-12 10:26:05.625 255 12511.25 55.70 54420.78 88888.00 2015-09-12 10:26:05.750 255 12511.25 55.80 54420.78 88888.00 2015-09-12 10:26:05.875 255 12511.25 55.88 54420.75 88888.00 2015-09-12 10:26:06.000 255 12511.23 55.92 54420.75 88888.00 2015-09-12 10:26:06.125 255 12511.23 56.00 54420.75 88888.00 2015-09-12 10:26:06.250 255 12511.12 56.08 54420.72 88888.00 2015-09-12 10:26:06.375 255 12511.12 56.15 54420.75 88888.00 2015-09-12 10:26:06.500 255 12511.05 56.25 54420.72 88888.00 2015-09-12 10:26:06.625 255 12510.98 56.35 54420.72 88888.00 2015-09-12 10:26:06.750 255 12510.85 56.45 54420.75 88888.00 2015-09-12 10:26:06.875 255 12510.75 56.52 54420.72 88888.00 2015-09-12 10:26:07.000 255 12510.65 56.62 54420.70 88888.00 2015-09-12 10:26:07.125 255 12510.55 56.75 54420.72 88888.00 2015-09-12 10:26:07.250 255 12510.42 56.83 54420.75 88888.00 2015-09-12 10:26:07.375 255 12510.38 56.95 54420.72 88888.00 2015-09-12 10:26:07.500 255 12510.35 57.05 54420.78 88888.00 2015-09-12 10:26:07.625 255 12510.33 57.15 54420.75 88888.00 2015-09-12 10:26:07.750 255 12510.25 57.23 54420.75 88888.00 2015-09-12 10:26:07.875 255 12510.12 57.30 54420.75 88888.00 2015-09-12 10:26:08.000 255 12509.98 57.40 54420.75 88888.00 2015-09-12 10:26:08.125 255 12509.92 57.48 54420.80 88888.00 2015-09-12 10:26:08.250 255 12509.85 57.52 54420.80 88888.00 2015-09-12 10:26:08.375 255 12509.80 57.58 54420.78 88888.00 2015-09-12 10:26:08.500 255 12509.62 57.62 54420.80 88888.00 2015-09-12 10:26:08.625 255 12509.52 57.67 54420.80 88888.00 2015-09-12 10:26:08.750 255 12509.38 57.73 54420.82 88888.00 2015-09-12 10:26:08.875 255 12509.25 57.75 54420.85 88888.00 2015-09-12 10:26:09.000 255 12509.12 57.80 54420.82 88888.00 2015-09-12 10:26:09.125 255 12508.98 57.83 54420.85 88888.00 2015-09-12 10:26:09.250 255 12508.85 57.83 54420.88 88888.00 2015-09-12 10:26:09.375 255 12508.77 57.85 54420.90 88888.00 2015-09-12 10:26:09.500 255 12508.58 57.83 54420.93 88888.00 2015-09-12 10:26:09.625 255 12508.38 57.77 54420.90 88888.00 2015-09-12 10:26:09.750 255 12508.25 57.75 54420.90 88888.00 2015-09-12 10:26:09.875 255 12508.08 57.70 54420.95 88888.00 2015-09-12 10:26:10.000 255 12507.92 57.67 54420.95 88888.00 2015-09-12 10:26:10.125 255 12507.80 57.60 54421.00 88888.00 2015-09-12 10:26:10.250 255 12507.70 57.50 54421.05 88888.00 2015-09-12 10:26:10.375 255 12507.62 57.50 54421.05 88888.00 2015-09-12 10:26:10.500 255 12507.52 57.45 54421.07 88888.00 2015-09-12 10:26:10.625 255 12507.42 57.38 54421.10 88888.00 2015-09-12 10:26:10.750 255 12507.27 57.30 54421.18 88888.00 2015-09-12 10:26:10.875 255 12507.17 57.20 54421.20 88888.00 2015-09-12 10:26:11.000 255 12507.15 57.12 54421.20 88888.00 2015-09-12 10:26:11.125 255 12507.05 57.02 54421.20 88888.00 2015-09-12 10:26:11.250 255 12506.90 56.92 54421.20 88888.00 2015-09-12 10:26:11.375 255 12506.83 56.90 54421.22 88888.00 2015-09-12 10:26:11.500 255 12506.75 56.83 54421.22 88888.00 2015-09-12 10:26:11.625 255 12506.65 56.80 54421.25 88888.00 2015-09-12 10:26:11.750 255 12506.55 56.77 54421.28 88888.00 2015-09-12 10:26:11.875 255 12506.55 56.73 54421.28 88888.00 2015-09-12 10:26:12.000 255 12506.58 56.70 54421.28 88888.00 2015-09-12 10:26:12.125 255 12506.55 56.70 54421.30 88888.00 2015-09-12 10:26:12.250 255 12506.48 56.65 54421.30 88888.00 2015-09-12 10:26:12.375 255 12506.50 56.62 54421.30 88888.00 2015-09-12 10:26:12.500 255 12506.55 56.60 54421.30 88888.00 2015-09-12 10:26:12.625 255 12506.52 56.60 54421.30 88888.00 2015-09-12 10:26:12.750 255 12506.50 56.65 54421.30 88888.00 2015-09-12 10:26:12.875 255 12506.52 56.70 54421.30 88888.00 2015-09-12 10:26:13.000 255 12506.52 56.70 54421.32 88888.00 2015-09-12 10:26:13.125 255 12506.50 56.73 54421.30 88888.00 2015-09-12 10:26:13.250 255 12506.45 56.75 54421.32 88888.00 2015-09-12 10:26:13.375 255 12506.55 56.83 54421.32 88888.00 2015-09-12 10:26:13.500 255 12506.73 56.88 54421.30 88888.00 2015-09-12 10:26:13.625 255 12506.77 56.92 54421.28 88888.00 2015-09-12 10:26:13.750 255 12506.77 56.95 54421.25 88888.00 2015-09-12 10:26:13.875 255 12506.80 57.00 54421.25 88888.00 2015-09-12 10:26:14.000 255 12506.85 57.05 54421.22 88888.00 2015-09-12 10:26:14.125 255 12506.88 57.17 54421.22 88888.00 2015-09-12 10:26:14.250 255 12506.90 57.25 54421.22 88888.00 2015-09-12 10:26:14.375 255 12507.00 57.35 54421.22 88888.00 2015-09-12 10:26:14.500 255 12507.10 57.45 54421.18 88888.00 2015-09-12 10:26:14.625 255 12507.23 57.58 54421.15 88888.00 2015-09-12 10:26:14.750 255 12507.30 57.65 54421.12 88888.00 2015-09-12 10:26:14.875 255 12507.38 57.67 54421.12 88888.00 2015-09-12 10:26:15.000 255 12507.45 57.75 54421.10 88888.00 2015-09-12 10:26:15.125 255 12507.52 57.83 54421.07 88888.00 2015-09-12 10:26:15.250 255 12507.58 57.90 54421.10 88888.00 2015-09-12 10:26:15.375 255 12507.60 57.92 54421.07 88888.00 2015-09-12 10:26:15.500 255 12507.58 57.92 54421.07 88888.00 2015-09-12 10:26:15.625 255 12507.60 57.98 54421.05 88888.00 2015-09-12 10:26:15.750 255 12507.60 58.05 54421.07 88888.00 2015-09-12 10:26:15.875 255 12507.65 58.10 54421.07 88888.00 2015-09-12 10:26:16.000 255 12507.67 58.10 54421.05 88888.00 2015-09-12 10:26:16.125 255 12507.67 58.10 54421.07 88888.00 2015-09-12 10:26:16.250 255 12507.60 58.08 54421.03 88888.00 2015-09-12 10:26:16.375 255 12507.65 58.08 54421.03 88888.00 2015-09-12 10:26:16.500 255 12507.62 58.02 54421.03 88888.00 2015-09-12 10:26:16.625 255 12507.60 58.02 54421.00 88888.00 2015-09-12 10:26:16.750 255 12507.55 58.05 54421.03 88888.00 2015-09-12 10:26:16.875 255 12507.55 58.08 54421.03 88888.00 2015-09-12 10:26:17.000 255 12507.55 58.08 54421.00 88888.00 2015-09-12 10:26:17.125 255 12507.55 58.08 54421.03 88888.00 2015-09-12 10:26:17.250 255 12507.42 58.10 54421.00 88888.00 2015-09-12 10:26:17.375 255 12507.38 58.10 54420.97 88888.00 2015-09-12 10:26:17.500 255 12507.25 58.12 54420.97 88888.00 2015-09-12 10:26:17.625 255 12507.20 58.15 54420.95 88888.00 2015-09-12 10:26:17.750 255 12507.20 58.20 54420.95 88888.00 2015-09-12 10:26:17.875 255 12507.17 58.25 54420.95 88888.00 2015-09-12 10:26:18.000 255 12507.15 58.30 54420.93 88888.00 2015-09-12 10:26:18.125 255 12507.17 58.38 54420.88 88888.00 2015-09-12 10:26:18.250 255 12507.20 58.45 54420.88 88888.00 2015-09-12 10:26:18.375 255 12507.25 58.55 54420.85 88888.00 2015-09-12 10:26:18.500 255 12507.25 58.60 54420.82 88888.00 2015-09-12 10:26:18.625 255 12507.33 58.65 54420.78 88888.00 2015-09-12 10:26:18.750 255 12507.40 58.73 54420.72 88888.00 2015-09-12 10:26:18.875 255 12507.38 58.83 54420.72 88888.00 2015-09-12 10:26:19.000 255 12507.45 58.90 54420.65 88888.00 2015-09-12 10:26:19.125 255 12507.50 58.95 54420.60 88888.00 2015-09-12 10:26:19.250 255 12507.50 59.02 54420.47 88888.00 2015-09-12 10:26:19.375 255 12507.55 59.12 54420.38 88888.00 2015-09-12 10:26:19.500 255 12507.62 59.17 54420.38 88888.00 2015-09-12 10:26:19.625 255 12507.70 59.23 54420.40 88888.00 2015-09-12 10:26:19.750 255 12507.80 59.30 54420.40 88888.00 2015-09-12 10:26:19.875 255 12507.90 59.40 54420.45 88888.00 2015-09-12 10:26:20.000 255 12507.98 59.45 54420.47 88888.00 2015-09-12 10:26:20.125 255 12508.00 59.52 54420.47 88888.00 2015-09-12 10:26:20.250 255 12508.00 59.58 54420.45 88888.00 2015-09-12 10:26:20.375 255 12508.00 59.60 54420.43 88888.00 2015-09-12 10:26:20.500 255 12508.05 59.60 54420.43 88888.00 2015-09-12 10:26:20.625 255 12508.10 59.62 54420.43 88888.00 2015-09-12 10:26:20.750 255 12508.10 59.65 54420.43 88888.00 2015-09-12 10:26:20.875 255 12508.08 59.67 54420.40 88888.00 2015-09-12 10:26:21.000 255 12508.10 59.70 54420.40 88888.00 2015-09-12 10:26:21.125 255 12508.12 59.67 54420.43 88888.00 2015-09-12 10:26:21.250 255 12508.08 59.65 54420.43 88888.00 2015-09-12 10:26:21.375 255 12508.02 59.65 54420.45 88888.00 2015-09-12 10:26:21.500 255 12507.98 59.60 54420.45 88888.00 2015-09-12 10:26:21.625 255 12507.92 59.55 54420.47 88888.00 2015-09-12 10:26:21.750 255 12507.85 59.48 54420.50 88888.00 2015-09-12 10:26:21.875 255 12507.83 59.40 54420.53 88888.00 2015-09-12 10:26:22.000 255 12507.80 59.33 54420.53 88888.00 2015-09-12 10:26:22.125 255 12507.73 59.23 54420.55 88888.00 2015-09-12 10:26:22.250 255 12507.67 59.15 54420.60 88888.00 2015-09-12 10:26:22.375 255 12507.62 59.10 54420.62 88888.00 2015-09-12 10:26:22.500 255 12507.62 58.98 54420.65 88888.00 2015-09-12 10:26:22.625 255 12507.60 58.83 54420.70 88888.00 2015-09-12 10:26:22.750 255 12507.60 58.73 54420.70 88888.00 2015-09-12 10:26:22.875 255 12507.50 58.62 54420.72 88888.00 2015-09-12 10:26:23.000 255 12507.38 58.48 54420.72 88888.00 2015-09-12 10:26:23.125 255 12507.33 58.35 54420.78 88888.00 2015-09-12 10:26:23.250 255 12507.30 58.20 54420.82 88888.00 2015-09-12 10:26:23.375 255 12507.27 58.15 54420.82 88888.00 2015-09-12 10:26:23.500 255 12507.23 58.00 54420.88 88888.00 2015-09-12 10:26:23.625 255 12507.27 57.88 54420.90 88888.00 2015-09-12 10:26:23.750 255 12507.33 57.83 54420.97 88888.00 2015-09-12 10:26:23.875 255 12507.38 57.75 54421.00 88888.00 2015-09-12 10:26:24.000 255 12507.38 57.65 54421.00 88888.00 2015-09-12 10:26:24.125 255 12507.40 57.58 54421.03 88888.00 2015-09-12 10:26:24.250 255 12507.42 57.50 54421.05 88888.00 2015-09-12 10:26:24.375 255 12507.50 57.48 54421.05 88888.00 2015-09-12 10:26:24.500 255 12507.48 57.40 54421.07 88888.00 2015-09-12 10:26:24.625 255 12507.50 57.33 54421.07 88888.00 2015-09-12 10:26:24.750 255 12507.50 57.30 54421.12 88888.00 2015-09-12 10:26:24.875 255 12507.52 57.23 54421.15 88888.00 2015-09-12 10:26:25.000 255 12507.62 57.17 54421.18 88888.00 2015-09-12 10:26:25.125 255 12507.75 57.17 54421.18 88888.00 2015-09-12 10:26:25.250 255 12507.75 57.17 54421.20 88888.00 2015-09-12 10:26:25.375 255 12507.83 57.17 54421.20 88888.00 2015-09-12 10:26:25.500 255 12507.88 57.25 54421.22 88888.00 2015-09-12 10:26:25.625 255 12507.88 57.30 54421.25 88888.00 2015-09-12 10:26:25.750 255 12507.92 57.27 54421.28 88888.00 2015-09-12 10:26:25.875 255 12508.05 57.33 54421.30 88888.00 2015-09-12 10:26:26.000 255 12508.17 57.35 54421.28 88888.00 2015-09-12 10:26:26.125 255 12508.23 57.35 54421.28 88888.00 2015-09-12 10:26:26.250 255 12508.20 57.35 54421.32 88888.00 2015-09-12 10:26:26.375 255 12508.23 57.38 54421.32 88888.00 2015-09-12 10:26:26.500 255 12508.30 57.40 54421.32 88888.00 2015-09-12 10:26:26.625 255 12508.42 57.42 54421.32 88888.00 2015-09-12 10:26:26.750 255 12508.50 57.45 54421.30 88888.00 2015-09-12 10:26:26.875 255 12508.48 57.48 54421.38 88888.00 2015-09-12 10:26:27.000 255 12508.60 57.50 54421.38 88888.00 2015-09-12 10:26:27.125 255 12508.73 57.55 54421.38 88888.00 2015-09-12 10:26:27.250 255 12508.75 57.55 54421.43 88888.00 2015-09-12 10:26:27.375 255 12508.80 57.58 54421.43 88888.00 2015-09-12 10:26:27.500 255 12508.80 57.58 54421.45 88888.00 2015-09-12 10:26:27.625 255 12508.88 57.58 54421.47 88888.00 2015-09-12 10:26:27.750 255 12508.90 57.60 54421.50 88888.00 2015-09-12 10:26:27.875 255 12508.88 57.62 54421.53 88888.00 2015-09-12 10:26:28.000 255 12508.90 57.62 54421.55 88888.00 2015-09-12 10:26:28.125 255 12509.00 57.65 54421.55 88888.00 2015-09-12 10:26:28.250 255 12509.05 57.67 54421.57 88888.00 2015-09-12 10:26:28.375 255 12509.05 57.67 54421.57 88888.00 2015-09-12 10:26:28.500 255 12509.02 57.70 54421.60 88888.00 2015-09-12 10:26:28.625 255 12509.10 57.77 54421.62 88888.00 2015-09-12 10:26:28.750 255 12509.15 57.83 54421.65 88888.00 2015-09-12 10:26:28.875 255 12509.17 57.85 54421.65 88888.00 2015-09-12 10:26:29.000 255 12509.23 57.85 54421.68 88888.00 2015-09-12 10:26:29.125 255 12509.25 57.90 54421.70 88888.00 2015-09-12 10:26:29.250 255 12509.30 57.92 54421.72 88888.00 2015-09-12 10:26:29.375 255 12509.33 57.95 54421.75 88888.00 2015-09-12 10:26:29.500 255 12509.30 58.00 54421.78 88888.00 2015-09-12 10:26:29.625 255 12509.30 58.00 54421.80 88888.00 2015-09-12 10:26:29.750 255 12509.38 58.00 54421.88 88888.00 2015-09-12 10:26:29.875 255 12509.45 58.02 54421.90 88888.00 2015-09-12 10:26:30.000 255 12509.50 58.05 54421.95 88888.00 2015-09-12 10:26:30.125 255 12509.50 58.08 54421.97 88888.00 2015-09-12 10:26:30.250 255 12509.45 58.08 54422.03 88888.00 2015-09-12 10:26:30.375 255 12509.48 58.05 54422.03 88888.00 2015-09-12 10:26:30.500 255 12509.50 58.05 54422.07 88888.00 2015-09-12 10:26:30.625 255 12509.52 58.02 54422.12 88888.00 2015-09-12 10:26:30.750 255 12509.55 57.98 54422.12 88888.00 2015-09-12 10:26:30.875 255 12509.60 57.90 54422.15 88888.00 2015-09-12 10:26:31.000 255 12509.67 57.88 54422.18 88888.00 2015-09-12 10:26:31.125 255 12509.73 57.80 54422.25 88888.00 2015-09-12 10:26:31.250 255 12509.80 57.70 54422.28 88888.00 2015-09-12 10:26:31.375 255 12509.88 57.62 54422.30 88888.00 2015-09-12 10:26:31.500 255 12509.88 57.55 54422.32 88888.00 2015-09-12 10:26:31.625 255 12509.92 57.45 54422.38 88888.00 2015-09-12 10:26:31.750 255 12510.02 57.35 54422.38 88888.00 2015-09-12 10:26:31.875 255 12510.12 57.27 54422.43 88888.00 2015-09-12 10:26:32.000 255 12510.30 57.15 54422.47 88888.00 2015-09-12 10:26:32.125 255 12510.38 57.02 54422.50 88888.00 2015-09-12 10:26:32.250 255 12510.35 56.90 54422.55 88888.00 2015-09-12 10:26:32.375 255 12510.38 56.80 54422.57 88888.00 2015-09-12 10:26:32.500 255 12510.42 56.73 54422.60 88888.00 2015-09-12 10:26:32.625 255 12510.50 56.62 54422.60 88888.00 2015-09-12 10:26:32.750 255 12510.62 56.55 54422.65 88888.00 2015-09-12 10:26:32.875 255 12510.75 56.48 54422.70 88888.00 2015-09-12 10:26:33.000 255 12510.85 56.38 54422.70 88888.00 2015-09-12 10:26:33.125 255 12510.92 56.27 54422.75 88888.00 2015-09-12 10:26:33.250 255 12511.00 56.17 54422.80 88888.00 2015-09-12 10:26:33.375 255 12511.10 56.10 54422.80 88888.00 2015-09-12 10:26:33.500 255 12511.10 56.02 54422.82 88888.00 2015-09-12 10:26:33.625 255 12511.15 55.95 54422.85 88888.00 2015-09-12 10:26:33.750 255 12511.25 55.88 54422.88 88888.00 2015-09-12 10:26:33.875 255 12511.45 55.77 54422.90 88888.00 2015-09-12 10:26:34.000 255 12511.58 55.67 54422.95 88888.00 2015-09-12 10:26:34.125 255 12511.70 55.62 54422.97 88888.00 2015-09-12 10:26:34.250 255 12511.75 55.55 54423.03 88888.00 2015-09-12 10:26:34.375 255 12511.83 55.50 54423.03 88888.00 2015-09-12 10:26:34.500 255 12511.92 55.40 54423.05 88888.00 2015-09-12 10:26:34.625 255 12512.02 55.38 54423.07 88888.00 2015-09-12 10:26:34.750 255 12512.17 55.33 54423.12 88888.00 2015-09-12 10:26:34.875 255 12512.33 55.25 54423.15 88888.00 2015-09-12 10:26:35.000 255 12512.42 55.25 54423.15 88888.00 2015-09-12 10:26:35.125 255 12512.55 55.17 54423.20 88888.00 2015-09-12 10:26:35.250 255 12512.70 55.08 54423.20 88888.00 2015-09-12 10:26:35.375 255 12512.95 55.05 54423.20 88888.00 2015-09-12 10:26:35.500 255 12513.15 55.02 54423.22 88888.00 2015-09-12 10:26:35.625 255 12513.30 54.98 54423.28 88888.00 2015-09-12 10:26:35.750 255 12513.45 54.92 54423.30 88888.00 2015-09-12 10:26:35.875 255 12513.65 54.88 54423.30 88888.00 2015-09-12 10:26:36.000 255 12513.90 54.80 54423.30 88888.00 2015-09-12 10:26:36.125 255 12514.10 54.77 54423.32 88888.00 2015-09-12 10:26:36.250 255 12514.23 54.70 54423.38 88888.00 2015-09-12 10:26:36.375 255 12514.38 54.67 54423.40 88888.00 2015-09-12 10:26:36.500 255 12514.52 54.62 54423.43 88888.00 2015-09-12 10:26:36.625 255 12514.75 54.58 54423.45 88888.00 2015-09-12 10:26:36.750 255 12514.90 54.55 54423.47 88888.00 2015-09-12 10:26:36.875 255 12515.02 54.52 54423.47 88888.00 2015-09-12 10:26:37.000 255 12515.23 54.45 54423.50 88888.00 2015-09-12 10:26:37.125 255 12515.40 54.38 54423.53 88888.00 2015-09-12 10:26:37.250 255 12515.55 54.27 54423.55 88888.00 2015-09-12 10:26:37.375 255 12515.70 54.27 54423.57 88888.00 2015-09-12 10:26:37.500 255 12515.85 54.25 54423.60 88888.00 2015-09-12 10:26:37.625 255 12515.98 54.20 54423.65 88888.00 2015-09-12 10:26:37.750 255 12516.10 54.15 54423.68 88888.00 2015-09-12 10:26:37.875 255 12516.25 54.10 54423.72 88888.00 2015-09-12 10:26:38.000 255 12516.40 54.05 54423.75 88888.00 2015-09-12 10:26:38.125 255 12516.48 54.00 54423.78 88888.00 2015-09-12 10:26:38.250 255 12516.50 53.98 54423.80 88888.00 2015-09-12 10:26:38.375 255 12516.62 54.00 54423.82 88888.00 2015-09-12 10:26:38.500 255 12516.70 53.95 54423.88 88888.00 2015-09-12 10:26:38.625 255 12516.75 53.98 54423.90 88888.00 2015-09-12 10:26:38.750 255 12516.80 53.95 54423.93 88888.00 2015-09-12 10:26:38.875 255 12516.90 53.98 54423.95 88888.00 2015-09-12 10:26:39.000 255 12517.02 53.98 54424.00 88888.00 2015-09-12 10:26:39.125 255 12517.05 53.98 54424.03 88888.00 2015-09-12 10:26:39.250 255 12516.92 53.98 54424.07 88888.00 2015-09-12 10:26:39.375 255 12517.00 54.00 54424.10 88888.00 2015-09-12 10:26:39.500 255 12517.05 54.05 54424.15 88888.00 2015-09-12 10:26:39.625 255 12517.05 54.05 54424.15 88888.00 2015-09-12 10:26:39.750 255 12516.98 54.08 54424.18 88888.00 2015-09-12 10:26:39.875 255 12516.92 54.10 54424.22 88888.00 2015-09-12 10:26:40.000 255 12516.95 54.12 54424.25 88888.00 2015-09-12 10:26:40.125 255 12516.92 54.15 54424.32 88888.00 2015-09-12 10:26:40.250 255 12516.88 54.15 54424.35 88888.00 2015-09-12 10:26:40.375 255 12516.90 54.17 54424.38 88888.00 2015-09-12 10:26:40.500 255 12516.85 54.17 54424.40 88888.00 2015-09-12 10:26:40.625 255 12516.77 54.17 54424.43 88888.00 2015-09-12 10:26:40.750 255 12516.70 54.17 54424.47 88888.00 2015-09-12 10:26:40.875 255 12516.75 54.17 54424.50 88888.00 2015-09-12 10:26:41.000 255 12516.73 54.12 54424.53 88888.00 2015-09-12 10:26:41.125 255 12516.67 54.05 54424.57 88888.00 2015-09-12 10:26:41.250 255 12516.65 54.05 54424.60 88888.00 2015-09-12 10:26:41.375 255 12516.73 54.05 54424.65 88888.00 2015-09-12 10:26:41.500 255 12516.75 54.02 54424.68 88888.00 2015-09-12 10:26:41.625 255 12516.73 53.95 54424.72 88888.00 2015-09-12 10:26:41.750 255 12516.70 53.92 54424.75 88888.00 2015-09-12 10:26:41.875 255 12516.73 53.90 54424.78 88888.00 2015-09-12 10:26:42.000 255 12516.73 53.85 54424.80 88888.00 2015-09-12 10:26:42.125 255 12516.73 53.83 54424.85 88888.00 2015-09-12 10:26:42.250 255 12516.73 53.75 54424.85 88888.00 2015-09-12 10:26:42.375 255 12516.70 53.70 54424.88 88888.00 2015-09-12 10:26:42.500 255 12516.70 53.65 54424.90 88888.00 2015-09-12 10:26:42.625 255 12516.70 53.65 54424.95 88888.00 2015-09-12 10:26:42.750 255 12516.73 53.60 54424.95 88888.00 2015-09-12 10:26:42.875 255 12516.73 53.58 54424.97 88888.00 2015-09-12 10:26:43.000 255 12516.80 53.60 54425.00 88888.00 2015-09-12 10:26:43.125 255 12516.80 53.60 54425.07 88888.00 2015-09-12 10:26:43.250 255 12516.83 53.60 54425.10 88888.00 2015-09-12 10:26:43.375 255 12516.88 53.60 54425.10 88888.00 2015-09-12 10:26:43.500 255 12516.92 53.62 54425.10 88888.00 2015-09-12 10:26:43.625 255 12516.92 53.67 54425.18 88888.00 2015-09-12 10:26:43.750 255 12516.90 53.67 54425.18 88888.00 2015-09-12 10:26:43.875 255 12516.88 53.75 54425.20 88888.00 2015-09-12 10:26:44.000 255 12516.88 53.80 54425.22 88888.00 2015-09-12 10:26:44.125 255 12516.92 53.85 54425.22 88888.00 2015-09-12 10:26:44.250 255 12517.00 53.90 54425.22 88888.00 2015-09-12 10:26:44.375 255 12517.10 54.00 54425.25 88888.00 2015-09-12 10:26:44.500 255 12517.08 54.10 54425.28 88888.00 2015-09-12 10:26:44.625 255 12517.05 54.17 54425.30 88888.00 2015-09-12 10:26:44.750 255 12517.02 54.27 54425.30 88888.00 2015-09-12 10:26:44.875 255 12517.08 54.38 54425.28 88888.00 2015-09-12 10:26:45.000 255 12517.10 54.45 54425.30 88888.00 2015-09-12 10:26:45.125 255 12517.10 54.58 54425.32 88888.00 2015-09-12 10:26:45.250 255 12517.10 54.67 54425.35 88888.00 2015-09-12 10:26:45.375 255 12517.08 54.77 54425.38 88888.00 2015-09-12 10:26:45.500 255 12517.00 54.85 54425.38 88888.00 2015-09-12 10:26:45.625 255 12516.98 54.92 54425.43 88888.00 2015-09-12 10:26:45.750 255 12516.95 54.98 54425.45 88888.00 2015-09-12 10:26:45.875 255 12516.92 55.02 54425.47 88888.00 2015-09-12 10:26:46.000 255 12516.95 55.08 54425.50 88888.00 2015-09-12 10:26:46.125 255 12516.95 55.08 54425.53 88888.00 2015-09-12 10:26:46.250 255 12516.88 55.08 54425.55 88888.00 2015-09-12 10:26:46.375 255 12516.90 55.10 54425.57 88888.00 2015-09-12 10:26:46.500 255 12516.92 55.10 54425.60 88888.00 2015-09-12 10:26:46.625 255 12516.95 55.05 54425.60 88888.00 2015-09-12 10:26:46.750 255 12516.98 55.00 54425.62 88888.00 2015-09-12 10:26:46.875 255 12517.00 54.95 54425.62 88888.00 2015-09-12 10:26:47.000 255 12517.02 54.90 54425.65 88888.00 2015-09-12 10:26:47.125 255 12517.08 54.88 54425.68 88888.00 2015-09-12 10:26:47.250 255 12517.10 54.80 54425.72 88888.00 2015-09-12 10:26:47.375 255 12517.15 54.73 54425.72 88888.00 2015-09-12 10:26:47.500 255 12517.20 54.65 54425.72 88888.00 2015-09-12 10:26:47.625 255 12517.23 54.62 54425.75 88888.00 2015-09-12 10:26:47.750 255 12517.35 54.55 54425.78 88888.00 2015-09-12 10:26:47.875 255 12517.40 54.50 54425.80 88888.00 2015-09-12 10:26:48.000 255 12517.45 54.42 54425.80 88888.00 2015-09-12 10:26:48.125 255 12517.50 54.38 54425.80 88888.00 2015-09-12 10:26:48.250 255 12517.58 54.33 54425.82 88888.00 2015-09-12 10:26:48.375 255 12517.67 54.33 54425.85 88888.00 2015-09-12 10:26:48.500 255 12517.80 54.33 54425.88 88888.00 2015-09-12 10:26:48.625 255 12517.85 54.30 54425.88 88888.00 2015-09-12 10:26:48.750 255 12517.92 54.25 54425.88 88888.00 2015-09-12 10:26:48.875 255 12518.00 54.23 54425.90 88888.00 2015-09-12 10:26:49.000 255 12518.08 54.25 54425.93 88888.00 2015-09-12 10:26:49.125 255 12518.12 54.30 54425.95 88888.00 2015-09-12 10:26:49.250 255 12518.15 54.30 54425.97 88888.00 2015-09-12 10:26:49.375 255 12518.27 54.35 54426.00 88888.00 2015-09-12 10:26:49.500 255 12518.27 54.40 54426.00 88888.00 2015-09-12 10:26:49.625 255 12518.33 54.42 54426.03 88888.00 2015-09-12 10:26:49.750 255 12518.35 54.48 54426.05 88888.00 2015-09-12 10:26:49.875 255 12518.40 54.48 54426.03 88888.00 2015-09-12 10:26:50.000 255 12518.40 54.48 54426.05 88888.00 2015-09-12 10:26:50.125 255 12518.40 54.50 54426.07 88888.00 2015-09-12 10:26:50.250 255 12518.45 54.58 54426.10 88888.00 2015-09-12 10:26:50.375 255 12518.50 54.62 54426.12 88888.00 2015-09-12 10:26:50.500 255 12518.50 54.62 54426.18 88888.00 2015-09-12 10:26:50.625 255 12518.52 54.67 54426.20 88888.00 2015-09-12 10:26:50.750 255 12518.55 54.75 54426.25 88888.00 2015-09-12 10:26:50.875 255 12518.60 54.73 54426.25 88888.00 2015-09-12 10:26:51.000 255 12518.62 54.70 54426.25 88888.00 2015-09-12 10:26:51.125 255 12518.62 54.73 54426.30 88888.00 2015-09-12 10:26:51.250 255 12518.60 54.70 54426.35 88888.00 2015-09-12 10:26:51.375 255 12518.60 54.67 54426.35 88888.00 2015-09-12 10:26:51.500 255 12518.62 54.65 54426.40 88888.00 2015-09-12 10:26:51.625 255 12518.73 54.62 54426.43 88888.00 2015-09-12 10:26:51.750 255 12518.73 54.62 54426.43 88888.00 2015-09-12 10:26:51.875 255 12518.75 54.58 54426.45 88888.00 2015-09-12 10:26:52.000 255 12518.83 54.52 54426.47 88888.00 2015-09-12 10:26:52.125 255 12518.88 54.48 54426.53 88888.00 2015-09-12 10:26:52.250 255 12518.88 54.38 54426.57 88888.00 2015-09-12 10:26:52.375 255 12518.88 54.33 54426.62 88888.00 2015-09-12 10:26:52.500 255 12518.92 54.25 54426.65 88888.00 2015-09-12 10:26:52.625 255 12518.98 54.15 54426.68 88888.00 2015-09-12 10:26:52.750 255 12519.00 54.02 54426.72 88888.00 2015-09-12 10:26:52.875 255 12519.05 53.90 54426.72 88888.00 2015-09-12 10:26:53.000 255 12519.08 53.77 54426.78 88888.00 2015-09-12 10:26:53.125 255 12519.10 53.65 54426.85 88888.00 2015-09-12 10:26:53.250 255 12519.10 53.52 54426.93 88888.00 2015-09-12 10:26:53.375 255 12519.20 53.48 54426.97 88888.00 2015-09-12 10:26:53.500 255 12519.20 53.35 54427.03 88888.00 2015-09-12 10:26:53.625 255 12519.15 53.17 54427.07 88888.00 2015-09-12 10:26:53.750 255 12519.15 53.02 54427.12 88888.00 2015-09-12 10:26:53.875 255 12519.20 52.90 54427.18 88888.00 2015-09-12 10:26:54.000 255 12519.27 52.80 54427.22 88888.00 2015-09-12 10:26:54.125 255 12519.30 52.70 54427.28 88888.00 2015-09-12 10:26:54.250 255 12519.25 52.55 54427.32 88888.00 2015-09-12 10:26:54.375 255 12519.15 52.42 54427.35 88888.00 2015-09-12 10:26:54.500 255 12519.12 52.33 54427.43 88888.00 2015-09-12 10:26:54.625 255 12519.20 52.23 54427.47 88888.00 2015-09-12 10:26:54.750 255 12519.25 52.10 54427.53 88888.00 2015-09-12 10:26:54.875 255 12519.27 52.00 54427.53 88888.00 2015-09-12 10:26:55.000 255 12519.25 51.90 54427.60 88888.00 2015-09-12 10:26:55.125 255 12519.25 51.83 54427.70 88888.00 2015-09-12 10:26:55.250 255 12519.25 51.73 54427.75 88888.00 2015-09-12 10:26:55.375 255 12519.27 51.70 54427.80 88888.00 2015-09-12 10:26:55.500 255 12519.25 51.65 54427.85 88888.00 2015-09-12 10:26:55.625 255 12519.25 51.58 54427.90 88888.00 2015-09-12 10:26:55.750 255 12519.25 51.52 54427.95 88888.00 2015-09-12 10:26:55.875 255 12519.27 51.50 54427.97 88888.00 2015-09-12 10:26:56.000 255 12519.25 51.42 54428.00 88888.00 2015-09-12 10:26:56.125 255 12519.20 51.38 54428.05 88888.00 2015-09-12 10:26:56.250 255 12519.08 51.33 54428.12 88888.00 2015-09-12 10:26:56.375 255 12519.08 51.35 54428.15 88888.00 2015-09-12 10:26:56.500 255 12519.10 51.33 54428.20 88888.00 2015-09-12 10:26:56.625 255 12519.12 51.33 54428.25 88888.00 2015-09-12 10:26:56.750 255 12519.08 51.25 54428.28 88888.00 2015-09-12 10:26:56.875 255 12519.00 51.23 54428.32 88888.00 2015-09-12 10:26:57.000 255 12519.00 51.20 54428.35 88888.00 2015-09-12 10:26:57.125 255 12519.00 51.20 54428.43 88888.00 2015-09-12 10:26:57.250 255 12518.92 51.17 54428.47 88888.00 2015-09-12 10:26:57.375 255 12518.88 51.17 54428.53 88888.00 2015-09-12 10:26:57.500 255 12518.85 51.17 54428.57 88888.00 2015-09-12 10:26:57.625 255 12518.75 51.17 54428.62 88888.00 2015-09-12 10:26:57.750 255 12518.65 51.17 54428.65 88888.00 2015-09-12 10:26:57.875 255 12518.62 51.17 54428.68 88888.00 2015-09-12 10:26:58.000 255 12518.52 51.17 54428.72 88888.00 2015-09-12 10:26:58.125 255 12518.42 51.17 54428.78 88888.00 2015-09-12 10:26:58.250 255 12518.35 51.20 54428.82 88888.00 2015-09-12 10:26:58.375 255 12518.35 51.17 54428.85 88888.00 2015-09-12 10:26:58.500 255 12518.35 51.20 54428.88 88888.00 2015-09-12 10:26:58.625 255 12518.33 51.20 54428.93 88888.00 2015-09-12 10:26:58.750 255 12518.30 51.17 54428.95 88888.00 2015-09-12 10:26:58.875 255 12518.27 51.17 54428.97 88888.00 2015-09-12 10:26:59.000 255 12518.17 51.17 54429.03 88888.00 2015-09-12 10:26:59.125 255 12518.08 51.23 54429.05 88888.00 2015-09-12 10:26:59.250 255 12517.98 51.25 54429.10 88888.00 2015-09-12 10:26:59.375 255 12517.95 51.25 54429.12 88888.00 2015-09-12 10:26:59.500 255 12517.95 51.27 54429.15 88888.00 2015-09-12 10:26:59.625 255 12517.88 51.33 54429.18 88888.00 2015-09-12 10:26:59.750 255 12517.80 51.38 54429.20 88888.00 2015-09-12 10:26:59.875 255 12517.80 51.45 54429.22 88888.00 2015-09-12 10:27:00.000 255 12517.85 51.55 54429.25 88888.00 2015-09-12 10:27:00.125 255 12517.88 51.60 54429.32 88888.00 2015-09-12 10:27:00.250 255 12517.85 51.67 54429.32 88888.00 2015-09-12 10:27:00.375 255 12517.85 51.77 54429.32 88888.00 2015-09-12 10:27:00.500 255 12517.85 51.85 54429.35 88888.00 2015-09-12 10:27:00.625 255 12517.85 51.98 54429.40 88888.00 2015-09-12 10:27:00.750 255 12517.85 52.12 54429.43 88888.00 2015-09-12 10:27:00.875 255 12517.85 52.25 54429.43 88888.00 2015-09-12 10:27:01.000 255 12517.80 52.42 54429.40 88888.00 2015-09-12 10:27:01.125 255 12517.75 52.60 54429.45 88888.00 2015-09-12 10:27:01.250 255 12517.65 52.77 54429.47 88888.00 2015-09-12 10:27:01.375 255 12517.60 52.92 54429.47 88888.00 2015-09-12 10:27:01.500 255 12517.55 53.05 54429.43 88888.00 2015-09-12 10:27:01.625 255 12517.55 53.27 54429.43 88888.00 2015-09-12 10:27:01.750 255 12517.50 53.50 54429.45 88888.00 2015-09-12 10:27:01.875 255 12517.40 53.67 54429.47 88888.00 2015-09-12 10:27:02.000 255 12517.38 53.88 54429.47 88888.00 2015-09-12 10:27:02.125 255 12517.27 54.08 54429.47 88888.00 2015-09-12 10:27:02.250 255 12517.08 54.33 54429.50 88888.00 2015-09-12 10:27:02.375 255 12516.90 54.50 54429.50 88888.00 2015-09-12 10:27:02.500 255 12516.77 54.73 54429.50 88888.00 2015-09-12 10:27:02.625 255 12516.55 54.95 54429.50 88888.00 2015-09-12 10:27:02.750 255 12516.35 55.17 54429.50 88888.00 2015-09-12 10:27:02.875 255 12516.10 55.40 54429.50 88888.00 2015-09-12 10:27:03.000 255 12515.83 55.65 54429.53 88888.00 2015-09-12 10:27:03.125 255 12515.50 55.85 54429.55 88888.00 2015-09-12 10:27:03.250 255 12515.15 56.10 54429.57 88888.00 2015-09-12 10:27:03.375 255 12514.85 56.35 54429.60 88888.00 2015-09-12 10:27:03.500 255 12514.52 56.60 54429.60 88888.00 2015-09-12 10:27:03.625 255 12514.20 56.83 54429.60 88888.00 2015-09-12 10:27:03.750 255 12513.73 57.00 54429.60 88888.00 2015-09-12 10:27:03.875 255 12513.33 57.20 54429.60 88888.00 2015-09-12 10:27:04.000 255 12512.95 57.42 54429.62 88888.00 2015-09-12 10:27:04.125 255 12512.65 57.60 54429.65 88888.00 2015-09-12 10:27:04.250 255 12512.23 57.77 54429.68 88888.00 2015-09-12 10:27:04.375 255 12511.85 57.90 54429.70 88888.00 2015-09-12 10:27:04.500 255 12511.42 58.00 54429.70 88888.00 2015-09-12 10:27:04.625 255 12511.10 58.15 54429.72 88888.00 2015-09-12 10:27:04.750 255 12510.83 58.27 54429.70 88888.00 2015-09-12 10:27:04.875 255 12510.52 58.35 54429.72 88888.00 2015-09-12 10:27:05.000 255 12510.15 58.42 54429.75 88888.00 2015-09-12 10:27:05.125 255 12509.83 58.48 54429.78 88888.00 2015-09-12 10:27:05.250 255 12509.52 58.50 54429.78 88888.00 2015-09-12 10:27:05.375 255 12509.30 58.50 54429.75 88888.00 2015-09-12 10:27:05.500 255 12509.02 58.52 54429.82 88888.00 2015-09-12 10:27:05.625 255 12508.80 58.58 54429.82 88888.00 2015-09-12 10:27:05.750 255 12508.60 58.58 54429.88 88888.00 2015-09-12 10:27:05.875 255 12508.42 58.55 54429.88 88888.00 2015-09-12 10:27:06.000 255 12508.25 58.55 54429.93 88888.00 2015-09-12 10:27:06.125 255 12508.05 58.58 54429.95 88888.00 2015-09-12 10:27:06.250 255 12507.83 58.52 54430.00 88888.00 2015-09-12 10:27:06.375 255 12507.65 58.52 54430.03 88888.00 2015-09-12 10:27:06.500 255 12507.42 58.55 54430.05 88888.00 2015-09-12 10:27:06.625 255 12507.27 58.55 54430.10 88888.00 2015-09-12 10:27:06.750 255 12507.08 58.52 54430.12 88888.00 2015-09-12 10:27:06.875 255 12506.90 58.52 54430.15 88888.00 2015-09-12 10:27:07.000 255 12506.73 58.52 54430.18 88888.00 2015-09-12 10:27:07.125 255 12506.52 58.55 54430.20 88888.00 2015-09-12 10:27:07.250 255 12506.38 58.55 54430.25 88888.00 2015-09-12 10:27:07.375 255 12506.20 58.58 54430.28 88888.00 2015-09-12 10:27:07.500 255 12506.00 58.58 54430.32 88888.00 2015-09-12 10:27:07.625 255 12505.85 58.55 54430.38 88888.00 2015-09-12 10:27:07.750 255 12505.70 58.58 54430.40 88888.00 2015-09-12 10:27:07.875 255 12505.60 58.60 54430.45 88888.00 2015-09-12 10:27:08.000 255 12505.48 58.60 54430.47 88888.00 2015-09-12 10:27:08.125 255 12505.38 58.55 54430.55 88888.00 2015-09-12 10:27:08.250 255 12505.20 58.55 54430.60 88888.00 2015-09-12 10:27:08.375 255 12505.12 58.58 54430.62 88888.00 2015-09-12 10:27:08.500 255 12505.02 58.58 54430.68 88888.00 2015-09-12 10:27:08.625 255 12504.92 58.52 54430.70 88888.00 2015-09-12 10:27:08.750 255 12504.83 58.50 54430.75 88888.00 2015-09-12 10:27:08.875 255 12504.73 58.50 54430.80 88888.00 2015-09-12 10:27:09.000 255 12504.65 58.50 54430.82 88888.00 2015-09-12 10:27:09.125 255 12504.60 58.45 54430.88 88888.00 2015-09-12 10:27:09.250 255 12504.60 58.38 54430.93 88888.00 2015-09-12 10:27:09.375 255 12504.60 58.33 54430.95 88888.00 2015-09-12 10:27:09.500 255 12504.58 58.33 54431.00 88888.00 2015-09-12 10:27:09.625 255 12504.50 58.27 54431.03 88888.00 2015-09-12 10:27:09.750 255 12504.42 58.20 54431.10 88888.00 2015-09-12 10:27:09.875 255 12504.48 58.17 54431.15 88888.00 2015-09-12 10:27:10.000 255 12504.55 58.17 54431.15 88888.00 2015-09-12 10:27:10.125 255 12504.52 58.10 54431.20 88888.00 2015-09-12 10:27:10.250 255 12504.52 58.08 54431.25 88888.00 2015-09-12 10:27:10.375 255 12504.58 58.05 54431.28 88888.00 2015-09-12 10:27:10.500 255 12504.60 58.02 54431.28 88888.00 2015-09-12 10:27:10.625 255 12504.60 58.02 54431.25 88888.00 2015-09-12 10:27:10.750 255 12504.58 58.05 54431.30 88888.00 2015-09-12 10:27:10.875 255 12504.62 58.08 54431.32 88888.00 2015-09-12 10:27:11.000 255 12504.67 58.05 54431.32 88888.00 2015-09-12 10:27:11.125 255 12504.70 58.05 54431.38 88888.00 2015-09-12 10:27:11.250 255 12504.67 58.15 54431.40 88888.00 2015-09-12 10:27:11.375 255 12504.70 58.17 54431.40 88888.00 2015-09-12 10:27:11.500 255 12504.80 58.23 54431.40 88888.00 2015-09-12 10:27:11.625 255 12504.92 58.30 54431.40 88888.00 2015-09-12 10:27:11.750 255 12504.98 58.40 54431.40 88888.00 2015-09-12 10:27:11.875 255 12505.00 58.48 54431.40 88888.00 2015-09-12 10:27:12.000 255 12505.00 58.55 54431.43 88888.00 2015-09-12 10:27:12.125 255 12505.05 58.65 54431.45 88888.00 2015-09-12 10:27:12.250 255 12505.08 58.75 54431.40 88888.00 2015-09-12 10:27:12.375 255 12505.20 58.85 54431.38 88888.00 2015-09-12 10:27:12.500 255 12505.23 58.98 54431.32 88888.00 2015-09-12 10:27:12.625 255 12505.33 59.08 54431.35 88888.00 2015-09-12 10:27:12.750 255 12505.40 59.20 54431.35 88888.00 2015-09-12 10:27:12.875 255 12505.45 59.30 54431.35 88888.00 2015-09-12 10:27:13.000 255 12505.50 59.40 54431.35 88888.00 2015-09-12 10:27:13.125 255 12505.52 59.48 54431.35 88888.00 2015-09-12 10:27:13.250 255 12505.50 59.48 54431.35 88888.00 2015-09-12 10:27:13.375 255 12505.58 59.52 54431.35 88888.00 2015-09-12 10:27:13.500 255 12505.67 59.58 54431.32 88888.00 2015-09-12 10:27:13.625 255 12505.77 59.58 54431.30 88888.00 2015-09-12 10:27:13.750 255 12505.90 59.58 54431.30 88888.00 2015-09-12 10:27:13.875 255 12505.98 59.55 54431.30 88888.00 2015-09-12 10:27:14.000 255 12505.98 59.55 54431.30 88888.00 2015-09-12 10:27:14.125 255 12506.08 59.50 54431.30 88888.00 2015-09-12 10:27:14.250 255 12506.27 59.45 54431.30 88888.00 2015-09-12 10:27:14.375 255 12506.45 59.40 54431.30 88888.00 2015-09-12 10:27:14.500 255 12506.55 59.35 54431.28 88888.00 2015-09-12 10:27:14.625 255 12506.70 59.25 54431.28 88888.00 2015-09-12 10:27:14.750 255 12506.80 59.17 54431.28 88888.00 2015-09-12 10:27:14.875 255 12506.95 59.05 54431.30 88888.00 2015-09-12 10:27:15.000 255 12507.10 58.90 54431.30 88888.00 2015-09-12 10:27:15.125 255 12507.20 58.77 54431.32 88888.00 2015-09-12 10:27:15.250 255 12507.30 58.60 54431.35 88888.00 2015-09-12 10:27:15.375 255 12507.42 58.50 54431.35 88888.00 2015-09-12 10:27:15.500 255 12507.50 58.38 54431.35 88888.00 2015-09-12 10:27:15.625 255 12507.55 58.23 54431.40 88888.00 2015-09-12 10:27:15.750 255 12507.62 58.12 54431.43 88888.00 2015-09-12 10:27:15.875 255 12507.73 58.02 54431.45 88888.00 2015-09-12 10:27:16.000 255 12507.77 57.83 54431.45 88888.00 2015-09-12 10:27:16.125 255 12507.80 57.70 54431.47 88888.00 2015-09-12 10:27:16.250 255 12507.90 57.52 54431.50 88888.00 2015-09-12 10:27:16.375 255 12507.92 57.40 54431.50 88888.00 2015-09-12 10:27:16.500 255 12507.90 57.23 54431.55 88888.00 2015-09-12 10:27:16.625 255 12507.88 57.10 54431.57 88888.00 2015-09-12 10:27:16.750 255 12507.88 56.98 54431.62 88888.00 2015-09-12 10:27:16.875 255 12507.80 56.85 54431.62 88888.00 2015-09-12 10:27:17.000 255 12507.75 56.73 54431.60 88888.00 2015-09-12 10:27:17.125 255 12507.70 56.62 54431.65 88888.00 2015-09-12 10:27:17.250 255 12507.62 56.50 54431.72 88888.00 2015-09-12 10:27:17.375 255 12507.60 56.40 54431.72 88888.00 2015-09-12 10:27:17.500 255 12507.45 56.27 54431.72 88888.00 2015-09-12 10:27:17.625 255 12507.38 56.25 54431.75 88888.00 2015-09-12 10:27:17.750 255 12507.35 56.17 54431.78 88888.00 2015-09-12 10:27:17.875 255 12507.33 56.10 54431.80 88888.00 2015-09-12 10:27:18.000 255 12507.27 56.00 54431.82 88888.00 2015-09-12 10:27:18.125 255 12507.17 55.95 54431.82 88888.00 2015-09-12 10:27:18.250 255 12507.12 55.92 54431.82 88888.00 2015-09-12 10:27:18.375 255 12507.12 55.98 54431.82 88888.00 2015-09-12 10:27:18.500 255 12507.08 56.00 54431.82 88888.00 2015-09-12 10:27:18.625 255 12507.12 56.00 54431.82 88888.00 2015-09-12 10:27:18.750 255 12507.17 56.08 54431.85 88888.00 2015-09-12 10:27:18.875 255 12507.15 56.15 54431.82 88888.00 2015-09-12 10:27:19.000 255 12507.20 56.20 54431.80 88888.00 2015-09-12 10:27:19.125 255 12507.27 56.27 54431.78 88888.00 2015-09-12 10:27:19.250 255 12507.35 56.27 54431.75 88888.00 2015-09-12 10:27:19.375 255 12507.45 56.33 54431.70 88888.00 2015-09-12 10:27:19.500 255 12507.60 56.38 54431.68 88888.00 2015-09-12 10:27:19.625 255 12507.73 56.38 54431.65 88888.00 2015-09-12 10:27:19.750 255 12507.85 56.40 54431.62 88888.00 2015-09-12 10:27:19.875 255 12508.02 56.42 54431.57 88888.00 2015-09-12 10:27:20.000 255 12508.17 56.45 54431.55 88888.00 2015-09-12 10:27:20.125 255 12508.35 56.42 54431.55 88888.00 2015-09-12 10:27:20.250 255 12508.45 56.35 54431.47 88888.00 2015-09-12 10:27:20.375 255 12508.67 56.40 54431.47 88888.00 2015-09-12 10:27:20.500 255 12508.88 56.40 54431.43 88888.00 2015-09-12 10:27:20.625 255 12509.08 56.38 54431.40 88888.00 2015-09-12 10:27:20.750 255 12509.20 56.38 54431.38 88888.00 2015-09-12 10:27:20.875 255 12509.42 56.38 54431.32 88888.00 2015-09-12 10:27:21.000 255 12509.60 56.40 54431.28 88888.00 2015-09-12 10:27:21.125 255 12509.73 56.40 54431.28 88888.00 2015-09-12 10:27:21.250 255 12509.83 56.42 54431.20 88888.00 2015-09-12 10:27:21.375 255 12510.05 56.48 54431.18 88888.00 2015-09-12 10:27:21.500 255 12510.27 56.52 54431.15 88888.00 2015-09-12 10:27:21.625 255 12510.48 56.58 54431.12 88888.00 2015-09-12 10:27:21.750 255 12510.60 56.65 54431.10 88888.00 2015-09-12 10:27:21.875 255 12510.73 56.70 54431.05 88888.00 2015-09-12 10:27:22.000 255 12510.88 56.75 54431.03 88888.00 2015-09-12 10:27:22.125 255 12511.00 56.80 54431.00 88888.00 2015-09-12 10:27:22.250 255 12511.08 56.83 54431.00 88888.00 2015-09-12 10:27:22.375 255 12511.23 56.88 54430.97 88888.00 2015-09-12 10:27:22.500 255 12511.42 56.90 54430.93 88888.00 2015-09-12 10:27:22.625 255 12511.55 56.98 54430.93 88888.00 2015-09-12 10:27:22.750 255 12511.62 56.98 54430.88 88888.00 2015-09-12 10:27:22.875 255 12511.77 57.00 54430.82 88888.00 2015-09-12 10:27:23.000 255 12511.88 57.05 54430.82 88888.00 2015-09-12 10:27:23.125 255 12511.98 57.05 54430.82 88888.00 2015-09-12 10:27:23.250 255 12512.10 57.02 54430.78 88888.00 2015-09-12 10:27:23.375 255 12512.20 57.00 54430.75 88888.00 2015-09-12 10:27:23.500 255 12512.38 56.98 54430.78 88888.00 2015-09-12 10:27:23.625 255 12512.55 57.00 54430.70 88888.00 2015-09-12 10:27:23.750 255 12512.65 57.00 54430.70 88888.00 2015-09-12 10:27:23.875 255 12512.73 57.00 54430.70 88888.00 2015-09-12 10:27:24.000 255 12512.85 56.98 54430.68 88888.00 2015-09-12 10:27:24.125 255 12513.00 56.98 54430.68 88888.00 2015-09-12 10:27:24.250 255 12513.12 56.95 54430.65 88888.00 2015-09-12 10:27:24.375 255 12513.30 56.92 54430.65 88888.00 2015-09-12 10:27:24.500 255 12513.40 56.92 54430.65 88888.00 2015-09-12 10:27:24.625 255 12513.50 56.92 54430.65 88888.00 2015-09-12 10:27:24.750 255 12513.55 56.92 54430.65 88888.00 2015-09-12 10:27:24.875 255 12513.67 56.95 54430.65 88888.00 2015-09-12 10:27:25.000 255 12513.80 56.95 54430.62 88888.00 2015-09-12 10:27:25.125 255 12513.88 56.95 54430.62 88888.00 2015-09-12 10:27:25.250 255 12513.95 56.95 54430.62 88888.00 2015-09-12 10:27:25.375 255 12514.05 56.98 54430.62 88888.00 2015-09-12 10:27:25.500 255 12514.10 57.00 54430.62 88888.00 2015-09-12 10:27:25.625 255 12514.20 57.00 54430.65 88888.00 2015-09-12 10:27:25.750 255 12514.25 57.05 54430.65 88888.00 2015-09-12 10:27:25.875 255 12514.35 57.08 54430.68 88888.00 2015-09-12 10:27:26.000 255 12514.45 57.12 54430.68 88888.00 2015-09-12 10:27:26.125 255 12514.58 57.15 54430.68 88888.00 2015-09-12 10:27:26.250 255 12514.67 57.20 54430.68 88888.00 2015-09-12 10:27:26.375 255 12514.83 57.27 54430.68 88888.00 2015-09-12 10:27:26.500 255 12514.90 57.35 54430.68 88888.00 2015-09-12 10:27:26.625 255 12515.02 57.38 54430.65 88888.00 2015-09-12 10:27:26.750 255 12515.12 57.42 54430.65 88888.00 2015-09-12 10:27:26.875 255 12515.27 57.52 54430.65 88888.00 2015-09-12 10:27:27.000 255 12515.42 57.60 54430.62 88888.00 2015-09-12 10:27:27.125 255 12515.52 57.67 54430.65 88888.00 2015-09-12 10:27:27.250 255 12515.67 57.80 54430.65 88888.00 2015-09-12 10:27:27.375 255 12515.85 57.90 54430.65 88888.00 2015-09-12 10:27:27.500 255 12515.98 57.98 54430.60 88888.00 2015-09-12 10:27:27.625 255 12516.08 58.05 54430.60 88888.00 2015-09-12 10:27:27.750 255 12516.20 58.12 54430.57 88888.00 2015-09-12 10:27:27.875 255 12516.33 58.17 54430.55 88888.00 2015-09-12 10:27:28.000 255 12516.45 58.27 54430.55 88888.00 2015-09-12 10:27:28.125 255 12516.58 58.35 54430.57 88888.00 2015-09-12 10:27:28.250 255 12516.70 58.38 54430.57 88888.00 2015-09-12 10:27:28.375 255 12516.83 58.42 54430.55 88888.00 2015-09-12 10:27:28.500 255 12516.90 58.52 54430.57 88888.00 2015-09-12 10:27:28.625 255 12516.98 58.58 54430.60 88888.00 2015-09-12 10:27:28.750 255 12517.02 58.60 54430.60 88888.00 2015-09-12 10:27:28.875 255 12517.08 58.60 54430.57 88888.00 2015-09-12 10:27:29.000 255 12517.20 58.62 54430.60 88888.00 2015-09-12 10:27:29.125 255 12517.25 58.65 54430.62 88888.00 2015-09-12 10:27:29.250 255 12517.27 58.62 54430.62 88888.00 2015-09-12 10:27:29.375 255 12517.40 58.67 54430.60 88888.00 2015-09-12 10:27:29.500 255 12517.40 58.67 54430.62 88888.00 2015-09-12 10:27:29.625 255 12517.35 58.65 54430.65 88888.00 2015-09-12 10:27:29.750 255 12517.38 58.65 54430.68 88888.00 2015-09-12 10:27:29.875 255 12517.48 58.60 54430.68 88888.00 2015-09-12 10:27:30.000 255 12517.45 58.55 54430.68 88888.00 2015-09-12 10:27:30.125 255 12517.45 58.50 54430.70 88888.00 2015-09-12 10:27:30.250 255 12517.48 58.48 54430.75 88888.00 2015-09-12 10:27:30.375 255 12517.55 58.42 54430.75 88888.00 2015-09-12 10:27:30.500 255 12517.52 58.38 54430.78 88888.00 2015-09-12 10:27:30.625 255 12517.52 58.30 54430.80 88888.00 2015-09-12 10:27:30.750 255 12517.50 58.20 54430.82 88888.00 2015-09-12 10:27:30.875 255 12517.48 58.12 54430.82 88888.00 2015-09-12 10:27:31.000 255 12517.42 58.05 54430.88 88888.00 2015-09-12 10:27:31.125 255 12517.45 57.98 54430.93 88888.00 2015-09-12 10:27:31.250 255 12517.45 57.85 54430.95 88888.00 2015-09-12 10:27:31.375 255 12517.50 57.77 54430.97 88888.00 2015-09-12 10:27:31.500 255 12517.48 57.67 54431.03 88888.00 2015-09-12 10:27:31.625 255 12517.45 57.58 54431.10 88888.00 2015-09-12 10:27:31.750 255 12517.40 57.52 54431.12 88888.00 2015-09-12 10:27:31.875 255 12517.27 57.40 54431.15 88888.00 2015-09-12 10:27:32.000 255 12517.23 57.27 54431.18 88888.00 2015-09-12 10:27:32.125 255 12517.20 57.17 54431.22 88888.00 2015-09-12 10:27:32.250 255 12517.17 57.05 54431.30 88888.00 2015-09-12 10:27:32.375 255 12517.10 57.00 54431.32 88888.00 2015-09-12 10:27:32.500 255 12517.02 56.88 54431.32 88888.00 2015-09-12 10:27:32.625 255 12516.98 56.75 54431.35 88888.00 2015-09-12 10:27:32.750 255 12516.90 56.70 54431.38 88888.00 2015-09-12 10:27:32.875 255 12516.77 56.62 54431.40 88888.00 2015-09-12 10:27:33.000 255 12516.67 56.55 54431.43 88888.00 2015-09-12 10:27:33.125 255 12516.60 56.48 54431.45 88888.00 2015-09-12 10:27:33.250 255 12516.45 56.40 54431.53 88888.00 2015-09-12 10:27:33.375 255 12516.35 56.42 54431.55 88888.00 2015-09-12 10:27:33.500 255 12516.27 56.45 54431.57 88888.00 2015-09-12 10:27:33.625 255 12516.20 56.48 54431.60 88888.00 2015-09-12 10:27:33.750 255 12516.08 56.45 54431.60 88888.00 2015-09-12 10:27:33.875 255 12515.95 56.42 54431.57 88888.00 2015-09-12 10:27:34.000 255 12515.85 56.48 54431.57 88888.00 2015-09-12 10:27:34.125 255 12515.75 56.58 54431.60 88888.00 2015-09-12 10:27:34.250 255 12515.67 56.67 54431.62 88888.00 2015-09-12 10:27:34.375 255 12515.67 56.75 54431.62 88888.00 2015-09-12 10:27:34.500 255 12515.58 56.77 54431.60 88888.00 2015-09-12 10:27:34.625 255 12515.50 56.83 54431.57 88888.00 2015-09-12 10:27:34.750 255 12515.42 56.88 54431.57 88888.00 2015-09-12 10:27:34.875 255 12515.40 56.95 54431.57 88888.00 2015-09-12 10:27:35.000 255 12515.35 57.00 54431.55 88888.00 2015-09-12 10:27:35.125 255 12515.33 57.05 54431.53 88888.00 2015-09-12 10:27:35.250 255 12515.30 57.10 54431.55 88888.00 2015-09-12 10:27:35.375 255 12515.35 57.15 54431.53 88888.00 2015-09-12 10:27:35.500 255 12515.27 57.17 54431.53 88888.00 2015-09-12 10:27:35.625 255 12515.23 57.25 54431.53 88888.00 2015-09-12 10:27:35.750 255 12515.15 57.33 54431.50 88888.00 2015-09-12 10:27:35.875 255 12515.08 57.35 54431.53 88888.00 2015-09-12 10:27:36.000 255 12514.92 57.42 54431.50 88888.00 2015-09-12 10:27:36.125 255 12514.92 57.50 54431.53 88888.00 2015-09-12 10:27:36.250 255 12514.92 57.58 54431.53 88888.00 2015-09-12 10:27:36.375 255 12514.98 57.65 54431.53 88888.00 2015-09-12 10:27:36.500 255 12514.92 57.70 54431.50 88888.00 2015-09-12 10:27:36.625 255 12514.83 57.77 54431.50 88888.00 2015-09-12 10:27:36.750 255 12514.75 57.85 54431.53 88888.00 2015-09-12 10:27:36.875 255 12514.65 57.92 54431.53 88888.00 2015-09-12 10:27:37.000 255 12514.60 58.00 54431.53 88888.00 2015-09-12 10:27:37.125 255 12514.58 58.10 54431.53 88888.00 2015-09-12 10:27:37.250 255 12514.52 58.17 54431.53 88888.00 2015-09-12 10:27:37.375 255 12514.50 58.25 54431.53 88888.00 2015-09-12 10:27:37.500 255 12514.40 58.33 54431.57 88888.00 2015-09-12 10:27:37.625 255 12514.35 58.35 54431.57 88888.00 2015-09-12 10:27:37.750 255 12514.27 58.42 54431.60 88888.00 2015-09-12 10:27:37.875 255 12514.17 58.40 54431.62 88888.00 2015-09-12 10:27:38.000 255 12514.17 58.42 54431.62 88888.00 2015-09-12 10:27:38.125 255 12514.12 58.42 54431.68 88888.00 2015-09-12 10:27:38.250 255 12514.00 58.40 54431.70 88888.00 2015-09-12 10:27:38.375 255 12513.90 58.35 54431.70 88888.00 2015-09-12 10:27:38.500 255 12513.85 58.33 54431.75 88888.00 2015-09-12 10:27:38.625 255 12513.85 58.27 54431.80 88888.00 2015-09-12 10:27:38.750 255 12513.77 58.20 54431.85 88888.00 2015-09-12 10:27:38.875 255 12513.70 58.12 54431.90 88888.00 2015-09-12 10:27:39.000 255 12513.65 58.00 54431.93 88888.00 2015-09-12 10:27:39.125 255 12513.62 57.88 54431.97 88888.00 2015-09-12 10:27:39.250 255 12513.58 57.73 54432.05 88888.00 2015-09-12 10:27:39.375 255 12513.58 57.62 54432.10 88888.00 2015-09-12 10:27:39.500 255 12513.58 57.50 54432.15 88888.00 2015-09-12 10:27:39.625 255 12513.55 57.27 54432.20 88888.00 2015-09-12 10:27:39.750 255 12513.52 57.10 54432.25 88888.00 2015-09-12 10:27:39.875 255 12513.50 56.92 54432.32 88888.00 2015-09-12 10:27:40.000 255 12513.45 56.75 54432.38 88888.00 2015-09-12 10:27:40.125 255 12513.48 56.58 54432.45 88888.00 2015-09-12 10:27:40.250 255 12513.48 56.33 54432.53 88888.00 2015-09-12 10:27:40.375 255 12513.55 56.15 54432.57 88888.00 2015-09-12 10:27:40.500 255 12513.62 55.90 54432.62 88888.00 2015-09-12 10:27:40.625 255 12513.65 55.67 54432.68 88888.00 2015-09-12 10:27:40.750 255 12513.62 55.40 54432.75 88888.00 2015-09-12 10:27:40.875 255 12513.58 55.15 54432.80 88888.00 2015-09-12 10:27:41.000 255 12513.58 54.90 54432.85 88888.00 2015-09-12 10:27:41.125 255 12513.65 54.62 54432.90 88888.00 2015-09-12 10:27:41.250 255 12513.70 54.30 54433.00 88888.00 2015-09-12 10:27:41.375 255 12513.75 54.02 54433.05 88888.00 2015-09-12 10:27:41.500 255 12513.90 53.75 54433.12 88888.00 2015-09-12 10:27:41.625 255 12514.02 53.50 54433.18 88888.00 2015-09-12 10:27:41.750 255 12514.25 53.23 54433.20 88888.00 2015-09-12 10:27:41.875 255 12514.40 52.95 54433.28 88888.00 2015-09-12 10:27:42.000 255 12514.52 52.67 54433.32 88888.00 2015-09-12 10:27:42.125 255 12514.67 52.42 54433.40 88888.00 2015-09-12 10:27:42.250 255 12514.90 52.12 54433.43 88888.00 2015-09-12 10:27:42.375 255 12515.12 51.90 54433.47 88888.00 2015-09-12 10:27:42.500 255 12515.35 51.70 54433.53 88888.00 2015-09-12 10:27:42.625 255 12515.62 51.48 54433.57 88888.00 2015-09-12 10:27:42.750 255 12515.90 51.25 54433.60 88888.00 2015-09-12 10:27:42.875 255 12516.15 51.05 54433.62 88888.00 2015-09-12 10:27:43.000 255 12516.45 50.88 54433.68 88888.00 2015-09-12 10:27:43.125 255 12516.77 50.73 54433.72 88888.00 2015-09-12 10:27:43.250 255 12517.12 50.60 54433.80 88888.00 2015-09-12 10:27:43.375 255 12517.48 50.48 54433.80 88888.00 2015-09-12 10:27:43.500 255 12517.80 50.38 54433.85 88888.00 2015-09-12 10:27:43.625 255 12518.15 50.30 54433.85 88888.00 2015-09-12 10:27:43.750 255 12518.45 50.23 54433.88 88888.00 2015-09-12 10:27:43.875 255 12518.73 50.17 54433.93 88888.00 2015-09-12 10:27:44.000 255 12519.02 50.12 54433.93 88888.00 2015-09-12 10:27:44.125 255 12519.27 50.08 54433.97 88888.00 2015-09-12 10:27:44.250 255 12519.52 50.02 54434.03 88888.00 2015-09-12 10:27:44.375 255 12519.85 50.00 54434.03 88888.00 2015-09-12 10:27:44.500 255 12520.10 50.00 54434.05 88888.00 2015-09-12 10:27:44.625 255 12520.33 50.00 54434.10 88888.00 2015-09-12 10:27:44.750 255 12520.62 50.00 54434.15 88888.00 2015-09-12 10:27:44.875 255 12520.85 50.00 54434.18 88888.00 2015-09-12 10:27:45.000 255 12521.05 50.05 54434.20 88888.00 2015-09-12 10:27:45.125 255 12521.27 50.10 54434.25 88888.00 2015-09-12 10:27:45.250 255 12521.45 50.08 54434.30 88888.00 2015-09-12 10:27:45.375 255 12521.65 50.12 54434.32 88888.00 2015-09-12 10:27:45.500 255 12521.85 50.17 54434.35 88888.00 2015-09-12 10:27:45.625 255 12522.05 50.23 54434.38 88888.00 2015-09-12 10:27:45.750 255 12522.25 50.25 54434.40 88888.00 2015-09-12 10:27:45.875 255 12522.38 50.27 54434.43 88888.00 2015-09-12 10:27:46.000 255 12522.52 50.27 54434.45 88888.00 2015-09-12 10:27:46.125 255 12522.70 50.33 54434.50 88888.00 2015-09-12 10:27:46.250 255 12522.92 50.35 54434.55 88888.00 2015-09-12 10:27:46.375 255 12523.12 50.38 54434.55 88888.00 2015-09-12 10:27:46.500 255 12523.20 50.38 54434.57 88888.00 2015-09-12 10:27:46.625 255 12523.30 50.40 54434.65 88888.00 2015-09-12 10:27:46.750 255 12523.38 50.42 54434.68 88888.00 2015-09-12 10:27:46.875 255 12523.48 50.38 54434.75 88888.00 2015-09-12 10:27:47.000 255 12523.60 50.33 54434.78 88888.00 2015-09-12 10:27:47.125 255 12523.70 50.33 54434.82 88888.00 2015-09-12 10:27:47.250 255 12523.75 50.30 54434.90 88888.00 2015-09-12 10:27:47.375 255 12523.80 50.27 54434.95 88888.00 2015-09-12 10:27:47.500 255 12523.90 50.20 54435.00 88888.00 2015-09-12 10:27:47.625 255 12524.02 50.17 54435.03 88888.00 2015-09-12 10:27:47.750 255 12524.10 50.15 54435.07 88888.00 2015-09-12 10:27:47.875 255 12524.17 50.08 54435.12 88888.00 2015-09-12 10:27:48.000 255 12524.23 50.00 54435.15 88888.00 2015-09-12 10:27:48.125 255 12524.25 49.92 54435.20 88888.00 2015-09-12 10:27:48.250 255 12524.30 49.85 54435.28 88888.00 2015-09-12 10:27:48.375 255 12524.38 49.83 54435.30 88888.00 2015-09-12 10:27:48.500 255 12524.42 49.75 54435.40 88888.00 2015-09-12 10:27:48.625 255 12524.52 49.73 54435.43 88888.00 2015-09-12 10:27:48.750 255 12524.58 49.65 54435.45 88888.00 2015-09-12 10:27:48.875 255 12524.65 49.60 54435.50 88888.00 2015-09-12 10:27:49.000 255 12524.67 49.52 54435.53 88888.00 2015-09-12 10:27:49.125 255 12524.73 49.50 54435.60 88888.00 2015-09-12 10:27:49.250 255 12524.77 49.42 54435.65 88888.00 2015-09-12 10:27:49.375 255 12524.80 49.38 54435.68 88888.00 2015-09-12 10:27:49.500 255 12524.73 49.38 54435.75 88888.00 2015-09-12 10:27:49.625 255 12524.73 49.38 54435.82 88888.00 2015-09-12 10:27:49.750 255 12524.80 49.40 54435.85 88888.00 2015-09-12 10:27:49.875 255 12524.88 49.38 54435.90 88888.00 2015-09-12 10:27:50.000 255 12524.88 49.35 54435.95 88888.00 2015-09-12 10:27:50.125 255 12524.88 49.38 54436.00 88888.00 2015-09-12 10:27:50.250 255 12524.92 49.40 54436.05 88888.00 2015-09-12 10:27:50.375 255 12524.98 49.40 54436.07 88888.00 2015-09-12 10:27:50.500 255 12524.95 49.42 54436.10 88888.00 2015-09-12 10:27:50.625 255 12524.90 49.45 54436.18 88888.00 2015-09-12 10:27:50.750 255 12524.92 49.48 54436.22 88888.00 2015-09-12 10:27:50.875 255 12524.98 49.52 54436.25 88888.00 2015-09-12 10:27:51.000 255 12525.00 49.55 54436.30 88888.00 2015-09-12 10:27:51.125 255 12525.00 49.55 54436.35 88888.00 2015-09-12 10:27:51.250 255 12525.08 49.55 54436.40 88888.00 2015-09-12 10:27:51.375 255 12525.12 49.58 54436.45 88888.00 2015-09-12 10:27:51.500 255 12525.15 49.58 54436.53 88888.00 2015-09-12 10:27:51.625 255 12525.17 49.58 54436.55 88888.00 2015-09-12 10:27:51.750 255 12525.23 49.60 54436.57 88888.00 2015-09-12 10:27:51.875 255 12525.23 49.60 54436.62 88888.00 2015-09-12 10:27:52.000 255 12525.25 49.60 54436.68 88888.00 2015-09-12 10:27:52.125 255 12525.27 49.60 54436.72 88888.00 2015-09-12 10:27:52.250 255 12525.27 49.58 54436.78 88888.00 2015-09-12 10:27:52.375 255 12525.33 49.55 54436.80 88888.00 2015-09-12 10:27:52.500 255 12525.33 49.52 54436.82 88888.00 2015-09-12 10:27:52.625 255 12525.33 49.50 54436.88 88888.00 2015-09-12 10:27:52.750 255 12525.33 49.45 54436.90 88888.00 2015-09-12 10:27:52.875 255 12525.45 49.42 54436.95 88888.00 2015-09-12 10:27:53.000 255 12525.50 49.38 54437.00 88888.00 2015-09-12 10:27:53.125 255 12525.55 49.30 54437.03 88888.00 2015-09-12 10:27:53.250 255 12525.58 49.17 54437.05 88888.00 2015-09-12 10:27:53.375 255 12525.67 49.15 54437.07 88888.00 2015-09-12 10:27:53.500 255 12525.70 49.10 54437.10 88888.00 2015-09-12 10:27:53.625 255 12525.62 49.05 54437.15 88888.00 2015-09-12 10:27:53.750 255 12525.60 49.05 54437.18 88888.00 2015-09-12 10:27:53.875 255 12525.65 48.98 54437.22 88888.00 2015-09-12 10:27:54.000 255 12525.65 48.92 54437.25 88888.00 2015-09-12 10:27:54.125 255 12525.65 48.85 54437.25 88888.00 2015-09-12 10:27:54.250 255 12525.70 48.83 54437.30 88888.00 2015-09-12 10:27:54.375 255 12525.75 48.77 54437.32 88888.00 2015-09-12 10:27:54.500 255 12525.80 48.73 54437.35 88888.00 2015-09-12 10:27:54.625 255 12525.77 48.67 54437.38 88888.00 2015-09-12 10:27:54.750 255 12525.80 48.65 54437.43 88888.00 2015-09-12 10:27:54.875 255 12525.83 48.60 54437.45 88888.00 2015-09-12 10:27:55.000 255 12525.90 48.52 54437.45 88888.00 2015-09-12 10:27:55.125 255 12525.98 48.45 54437.50 88888.00 2015-09-12 10:27:55.250 255 12525.98 48.38 54437.53 88888.00 2015-09-12 10:27:55.375 255 12525.92 48.35 54437.53 88888.00 2015-09-12 10:27:55.500 255 12525.92 48.33 54437.55 88888.00 2015-09-12 10:27:55.625 255 12526.02 48.27 54437.57 88888.00 2015-09-12 10:27:55.750 255 12526.08 48.20 54437.60 88888.00 2015-09-12 10:27:55.875 255 12526.17 48.15 54437.62 88888.00 2015-09-12 10:27:56.000 255 12526.25 48.08 54437.60 88888.00 2015-09-12 10:27:56.125 255 12526.23 48.02 54437.62 88888.00 2015-09-12 10:27:56.250 255 12526.25 47.98 54437.65 88888.00 2015-09-12 10:27:56.375 255 12526.33 47.92 54437.70 88888.00 2015-09-12 10:27:56.500 255 12526.33 47.88 54437.72 88888.00 2015-09-12 10:27:56.625 255 12526.35 47.85 54437.72 88888.00 2015-09-12 10:27:56.750 255 12526.45 47.80 54437.75 88888.00 2015-09-12 10:27:56.875 255 12526.58 47.73 54437.75 88888.00 2015-09-12 10:27:57.000 255 12526.62 47.65 54437.78 88888.00 2015-09-12 10:27:57.125 255 12526.70 47.62 54437.80 88888.00 2015-09-12 10:27:57.250 255 12526.77 47.52 54437.80 88888.00 2015-09-12 10:27:57.375 255 12526.85 47.50 54437.82 88888.00 2015-09-12 10:27:57.500 255 12526.92 47.45 54437.85 88888.00 2015-09-12 10:27:57.625 255 12527.00 47.40 54437.88 88888.00 2015-09-12 10:27:57.750 255 12527.08 47.38 54437.88 88888.00 2015-09-12 10:27:57.875 255 12527.12 47.30 54437.90 88888.00 2015-09-12 10:27:58.000 255 12527.12 47.25 54437.93 88888.00 2015-09-12 10:27:58.125 255 12527.20 47.20 54437.97 88888.00 2015-09-12 10:27:58.250 255 12527.25 47.15 54438.00 88888.00 2015-09-12 10:27:58.375 255 12527.30 47.15 54438.03 88888.00 2015-09-12 10:27:58.500 255 12527.35 47.08 54438.05 88888.00 2015-09-12 10:27:58.625 255 12527.38 47.00 54438.07 88888.00 2015-09-12 10:27:58.750 255 12527.48 46.98 54438.10 88888.00 2015-09-12 10:27:58.875 255 12527.52 46.92 54438.15 88888.00 2015-09-12 10:27:59.000 255 12527.55 46.90 54438.12 88888.00 2015-09-12 10:27:59.125 255 12527.60 46.85 54438.15 88888.00 2015-09-12 10:27:59.250 255 12527.65 46.77 54438.22 88888.00 2015-09-12 10:27:59.375 255 12527.77 46.75 54438.25 88888.00 2015-09-12 10:27:59.500 255 12527.80 46.75 54438.28 88888.00 2015-09-12 10:27:59.625 255 12527.77 46.65 54438.28 88888.00 2015-09-12 10:27:59.750 255 12527.80 46.55 54438.32 88888.00 2015-09-12 10:27:59.875 255 12527.83 46.52 54438.35 88888.00 2015-09-12 10:28:00.000 255 12527.83 46.50 54438.40 88888.00 2015-09-12 10:28:00.125 255 12527.83 46.42 54438.45 88888.00 2015-09-12 10:28:00.250 255 12527.88 46.40 54438.50 88888.00 2015-09-12 10:28:00.375 255 12527.92 46.38 54438.50 88888.00 2015-09-12 10:28:00.500 255 12527.92 46.33 54438.53 88888.00 2015-09-12 10:28:00.625 255 12527.98 46.30 54438.55 88888.00 2015-09-12 10:28:00.750 255 12528.02 46.27 54438.57 88888.00 2015-09-12 10:28:00.875 255 12527.98 46.25 54438.60 88888.00 2015-09-12 10:28:01.000 255 12527.95 46.27 54438.65 88888.00 2015-09-12 10:28:01.125 255 12528.00 46.27 54438.70 88888.00 2015-09-12 10:28:01.250 255 12527.95 46.23 54438.75 88888.00 2015-09-12 10:28:01.375 255 12527.90 46.20 54438.75 88888.00 2015-09-12 10:28:01.500 255 12527.95 46.20 54438.82 88888.00 2015-09-12 10:28:01.625 255 12527.98 46.20 54438.82 88888.00 2015-09-12 10:28:01.750 255 12527.95 46.20 54438.85 88888.00 2015-09-12 10:28:01.875 255 12527.90 46.15 54438.88 88888.00 2015-09-12 10:28:02.000 255 12527.88 46.10 54438.93 88888.00 2015-09-12 10:28:02.125 255 12527.85 46.10 54438.97 88888.00 2015-09-12 10:28:02.250 255 12527.88 46.08 54439.03 88888.00 2015-09-12 10:28:02.375 255 12527.90 46.08 54439.03 88888.00 2015-09-12 10:28:02.500 255 12527.88 46.08 54439.05 88888.00 2015-09-12 10:28:02.625 255 12527.88 46.08 54439.10 88888.00 2015-09-12 10:28:02.750 255 12527.90 46.05 54439.10 88888.00 2015-09-12 10:28:02.875 255 12527.95 46.00 54439.12 88888.00 2015-09-12 10:28:03.000 255 12528.00 46.00 54439.12 88888.00 2015-09-12 10:28:03.125 255 12527.98 45.95 54439.18 88888.00 2015-09-12 10:28:03.250 255 12527.95 45.95 54439.20 88888.00 2015-09-12 10:28:03.375 255 12528.00 45.95 54439.22 88888.00 2015-09-12 10:28:03.500 255 12528.02 45.90 54439.25 88888.00 2015-09-12 10:28:03.625 255 12528.05 45.88 54439.30 88888.00 2015-09-12 10:28:03.750 255 12528.05 45.88 54439.28 88888.00 2015-09-12 10:28:03.875 255 12528.08 45.88 54439.28 88888.00 2015-09-12 10:28:04.000 255 12528.15 45.83 54439.25 88888.00 2015-09-12 10:28:04.125 255 12528.23 45.80 54439.30 88888.00 2015-09-12 10:28:04.250 255 12528.30 45.77 54439.38 88888.00 2015-09-12 10:28:04.375 255 12528.42 45.77 54439.40 88888.00 2015-09-12 10:28:04.500 255 12528.42 45.77 54439.43 88888.00 2015-09-12 10:28:04.625 255 12528.42 45.77 54439.45 88888.00 2015-09-12 10:28:04.750 255 12528.50 45.80 54439.45 88888.00 2015-09-12 10:28:04.875 255 12528.58 45.80 54439.47 88888.00 2015-09-12 10:28:05.000 255 12528.58 45.80 54439.50 88888.00 2015-09-12 10:28:05.125 255 12528.58 45.80 54439.55 88888.00 2015-09-12 10:28:05.250 255 12528.52 45.85 54439.57 88888.00 2015-09-12 10:28:05.375 255 12528.62 45.85 54439.57 88888.00 2015-09-12 10:28:05.500 255 12528.73 45.85 54439.60 88888.00 2015-09-12 10:28:05.625 255 12528.75 45.90 54439.60 88888.00 2015-09-12 10:28:05.750 255 12528.80 45.95 54439.62 88888.00 2015-09-12 10:28:05.875 255 12528.85 46.00 54439.65 88888.00 2015-09-12 10:28:06.000 255 12528.90 46.02 54439.65 88888.00 2015-09-12 10:28:06.125 255 12528.92 46.05 54439.68 88888.00 2015-09-12 10:28:06.250 255 12528.92 46.10 54439.72 88888.00 2015-09-12 10:28:06.375 255 12528.95 46.12 54439.75 88888.00 2015-09-12 10:28:06.500 255 12529.00 46.20 54439.78 88888.00 2015-09-12 10:28:06.625 255 12529.05 46.20 54439.80 88888.00 2015-09-12 10:28:06.750 255 12529.02 46.25 54439.82 88888.00 2015-09-12 10:28:06.875 255 12529.10 46.27 54439.82 88888.00 2015-09-12 10:28:07.000 255 12529.20 46.33 54439.82 88888.00 2015-09-12 10:28:07.125 255 12529.23 46.38 54439.85 88888.00 2015-09-12 10:28:07.250 255 12529.20 46.38 54439.88 88888.00 2015-09-12 10:28:07.375 255 12529.23 46.42 54439.90 88888.00 2015-09-12 10:28:07.500 255 12529.25 46.48 54439.90 88888.00 2015-09-12 10:28:07.625 255 12529.23 46.50 54439.95 88888.00 2015-09-12 10:28:07.750 255 12529.23 46.55 54439.95 88888.00 2015-09-12 10:28:07.875 255 12529.27 46.65 54440.00 88888.00 2015-09-12 10:28:08.000 255 12529.30 46.70 54440.00 88888.00 2015-09-12 10:28:08.125 255 12529.25 46.75 54440.03 88888.00 2015-09-12 10:28:08.250 255 12529.17 46.77 54440.05 88888.00 2015-09-12 10:28:08.375 255 12529.23 46.83 54440.07 88888.00 2015-09-12 10:28:08.500 255 12529.27 46.90 54440.12 88888.00 2015-09-12 10:28:08.625 255 12529.30 46.95 54440.15 88888.00 2015-09-12 10:28:08.750 255 12529.25 47.00 54440.15 88888.00 2015-09-12 10:28:08.875 255 12529.30 47.08 54440.20 88888.00 2015-09-12 10:28:09.000 255 12529.27 47.15 54440.25 88888.00 2015-09-12 10:28:09.125 255 12529.25 47.17 54440.30 88888.00 2015-09-12 10:28:09.250 255 12529.17 47.20 54440.35 88888.00 2015-09-12 10:28:09.375 255 12529.17 47.23 54440.38 88888.00 2015-09-12 10:28:09.500 255 12529.17 47.23 54440.38 88888.00 2015-09-12 10:28:09.625 255 12529.10 47.23 54440.40 88888.00 2015-09-12 10:28:09.750 255 12529.08 47.25 54440.43 88888.00 2015-09-12 10:28:09.875 255 12529.10 47.27 54440.47 88888.00 2015-09-12 10:28:10.000 255 12529.08 47.33 54440.50 88888.00 2015-09-12 10:28:10.125 255 12529.05 47.38 54440.57 88888.00 2015-09-12 10:28:10.250 255 12528.98 47.38 54440.62 88888.00 2015-09-12 10:28:10.375 255 12528.98 47.42 54440.62 88888.00 2015-09-12 10:28:10.500 255 12528.95 47.45 54440.65 88888.00 2015-09-12 10:28:10.625 255 12528.88 47.50 54440.68 88888.00 2015-09-12 10:28:10.750 255 12528.83 47.58 54440.72 88888.00 2015-09-12 10:28:10.875 255 12528.83 47.62 54440.75 88888.00 2015-09-12 10:28:11.000 255 12528.80 47.70 54440.75 88888.00 2015-09-12 10:28:11.125 255 12528.75 47.77 54440.80 88888.00 2015-09-12 10:28:11.250 255 12528.67 47.88 54440.85 88888.00 2015-09-12 10:28:11.375 255 12528.65 47.95 54440.88 88888.00 2015-09-12 10:28:11.500 255 12528.62 48.00 54440.85 88888.00 2015-09-12 10:28:11.625 255 12528.50 48.10 54440.90 88888.00 2015-09-12 10:28:11.750 255 12528.42 48.23 54440.90 88888.00 2015-09-12 10:28:11.875 255 12528.30 48.35 54440.95 88888.00 2015-09-12 10:28:12.000 255 12528.20 48.45 54440.95 88888.00 2015-09-12 10:28:12.125 255 12528.17 48.58 54441.03 88888.00 2015-09-12 10:28:12.250 255 12528.12 48.70 54441.05 88888.00 2015-09-12 10:28:12.375 255 12528.02 48.77 54441.07 88888.00 2015-09-12 10:28:12.500 255 12527.88 48.88 54441.12 88888.00 2015-09-12 10:28:12.625 255 12527.80 48.98 54441.10 88888.00 2015-09-12 10:28:12.750 255 12527.73 49.10 54441.15 88888.00 2015-09-12 10:28:12.875 255 12527.67 49.23 54441.18 88888.00 2015-09-12 10:28:13.000 255 12527.55 49.30 54441.25 88888.00 2015-09-12 10:28:13.125 255 12527.42 49.35 54441.30 88888.00 2015-09-12 10:28:13.250 255 12527.25 49.42 54441.32 88888.00 2015-09-12 10:28:13.375 255 12527.25 49.48 54441.35 88888.00 2015-09-12 10:28:13.500 255 12527.25 49.52 54441.38 88888.00 2015-09-12 10:28:13.625 255 12527.10 49.55 54441.43 88888.00 2015-09-12 10:28:13.750 255 12526.95 49.62 54441.47 88888.00 2015-09-12 10:28:13.875 255 12526.88 49.62 54441.50 88888.00 2015-09-12 10:28:14.000 255 12526.80 49.62 54441.55 88888.00 2015-09-12 10:28:14.125 255 12526.75 49.60 54441.60 88888.00 2015-09-12 10:28:14.250 255 12526.62 49.52 54441.62 88888.00 2015-09-12 10:28:14.375 255 12526.58 49.48 54441.62 88888.00 2015-09-12 10:28:14.500 255 12526.52 49.48 54441.65 88888.00 2015-09-12 10:28:14.625 255 12526.55 49.45 54441.70 88888.00 2015-09-12 10:28:14.750 255 12526.55 49.40 54441.72 88888.00 2015-09-12 10:28:14.875 255 12526.50 49.35 54441.78 88888.00 2015-09-12 10:28:15.000 255 12526.42 49.27 54441.82 88888.00 2015-09-12 10:28:15.125 255 12526.35 49.20 54441.82 88888.00 2015-09-12 10:28:15.250 255 12526.27 49.05 54441.88 88888.00 2015-09-12 10:28:15.375 255 12526.17 49.00 54441.90 88888.00 2015-09-12 10:28:15.500 255 12526.10 48.92 54441.95 88888.00 2015-09-12 10:28:15.625 255 12526.00 48.83 54442.00 88888.00 2015-09-12 10:28:15.750 255 12525.98 48.77 54442.03 88888.00 2015-09-12 10:28:15.875 255 12525.95 48.75 54442.07 88888.00 2015-09-12 10:28:16.000 255 12525.95 48.65 54442.07 88888.00 2015-09-12 10:28:16.125 255 12525.92 48.58 54442.15 88888.00 2015-09-12 10:28:16.250 255 12525.83 48.48 54442.22 88888.00 2015-09-12 10:28:16.375 255 12525.77 48.40 54442.22 88888.00 2015-09-12 10:28:16.500 255 12525.70 48.35 54442.28 88888.00 2015-09-12 10:28:16.625 255 12525.65 48.27 54442.30 88888.00 2015-09-12 10:28:16.750 255 12525.65 48.25 54442.35 88888.00 2015-09-12 10:28:16.875 255 12525.65 48.23 54442.35 88888.00 2015-09-12 10:28:17.000 255 12525.65 48.20 54442.32 88888.00 2015-09-12 10:28:17.125 255 12525.65 48.20 54442.38 88888.00 2015-09-12 10:28:17.250 255 12525.65 48.17 54442.45 88888.00 2015-09-12 10:28:17.375 255 12525.62 48.17 54442.45 88888.00 2015-09-12 10:28:17.500 255 12525.60 48.23 54442.47 88888.00 2015-09-12 10:28:17.625 255 12525.58 48.23 54442.50 88888.00 2015-09-12 10:28:17.750 255 12525.62 48.25 54442.50 88888.00 2015-09-12 10:28:17.875 255 12525.62 48.27 54442.50 88888.00 2015-09-12 10:28:18.000 255 12525.60 48.35 54442.47 88888.00 2015-09-12 10:28:18.125 255 12525.60 48.42 54442.50 88888.00 2015-09-12 10:28:18.250 255 12525.55 48.52 54442.53 88888.00 2015-09-12 10:28:18.375 255 12525.52 48.58 54442.55 88888.00 2015-09-12 10:28:18.500 255 12525.50 48.65 54442.55 88888.00 2015-09-12 10:28:18.625 255 12525.50 48.73 54442.53 88888.00 2015-09-12 10:28:18.750 255 12525.48 48.77 54442.53 88888.00 2015-09-12 10:28:18.875 255 12525.38 48.88 54442.53 88888.00 2015-09-12 10:28:19.000 255 12525.30 48.92 54442.53 88888.00 2015-09-12 10:28:19.125 255 12525.27 49.00 54442.55 88888.00 2015-09-12 10:28:19.250 255 12525.30 49.05 54442.60 88888.00 2015-09-12 10:28:19.375 255 12525.27 49.08 54442.60 88888.00 2015-09-12 10:28:19.500 255 12525.15 49.15 54442.62 88888.00 2015-09-12 10:28:19.625 255 12525.02 49.23 54442.60 88888.00 2015-09-12 10:28:19.750 255 12524.92 49.25 54442.62 88888.00 2015-09-12 10:28:19.875 255 12524.83 49.25 54442.62 88888.00 2015-09-12 10:28:20.000 255 12524.77 49.17 54442.62 88888.00 2015-09-12 10:28:20.125 255 12524.67 49.20 54442.68 88888.00 2015-09-12 10:28:20.250 255 12524.60 49.17 54442.70 88888.00 2015-09-12 10:28:20.375 255 12524.60 49.15 54442.70 88888.00 2015-09-12 10:28:20.500 255 12524.45 49.05 54442.72 88888.00 2015-09-12 10:28:20.625 255 12524.33 48.98 54442.75 88888.00 2015-09-12 10:28:20.750 255 12524.25 48.90 54442.78 88888.00 2015-09-12 10:28:20.875 255 12524.12 48.80 54442.78 88888.00 2015-09-12 10:28:21.000 255 12524.05 48.67 54442.80 88888.00 2015-09-12 10:28:21.125 255 12523.98 48.50 54442.82 88888.00 2015-09-12 10:28:21.250 255 12523.95 48.33 54442.85 88888.00 2015-09-12 10:28:21.375 255 12523.85 48.20 54442.90 88888.00 2015-09-12 10:28:21.500 255 12523.67 48.02 54442.95 88888.00 2015-09-12 10:28:21.625 255 12523.62 47.83 54442.97 88888.00 2015-09-12 10:28:21.750 255 12523.55 47.65 54443.00 88888.00 2015-09-12 10:28:21.875 255 12523.52 47.45 54443.00 88888.00 2015-09-12 10:28:22.000 255 12523.45 47.27 54443.03 88888.00 2015-09-12 10:28:22.125 255 12523.35 47.12 54443.05 88888.00 2015-09-12 10:28:22.250 255 12523.27 46.88 54443.10 88888.00 2015-09-12 10:28:22.375 255 12523.30 46.70 54443.12 88888.00 2015-09-12 10:28:22.500 255 12523.35 46.58 54443.15 88888.00 2015-09-12 10:28:22.625 255 12523.33 46.40 54443.18 88888.00 2015-09-12 10:28:22.750 255 12523.33 46.23 54443.22 88888.00 2015-09-12 10:28:22.875 255 12523.35 46.10 54443.25 88888.00 2015-09-12 10:28:23.000 255 12523.40 45.95 54443.28 88888.00 2015-09-12 10:28:23.125 255 12523.38 45.77 54443.28 88888.00 2015-09-12 10:28:23.250 255 12523.38 45.60 54443.28 88888.00 2015-09-12 10:28:23.375 255 12523.45 45.52 54443.32 88888.00 2015-09-12 10:28:23.500 255 12523.50 45.40 54443.35 88888.00 2015-09-12 10:28:23.625 255 12523.50 45.25 54443.35 88888.00 2015-09-12 10:28:23.750 255 12523.52 45.12 54443.35 88888.00 2015-09-12 10:28:23.875 255 12523.58 45.00 54443.38 88888.00 2015-09-12 10:28:24.000 255 12523.62 44.90 54443.38 88888.00 2015-09-12 10:28:24.125 255 12523.62 44.80 54443.40 88888.00 2015-09-12 10:28:24.250 255 12523.62 44.67 54443.43 88888.00 2015-09-12 10:28:24.375 255 12523.73 44.60 54443.40 88888.00 2015-09-12 10:28:24.500 255 12523.77 44.45 54443.40 88888.00 2015-09-12 10:28:24.625 255 12523.83 44.38 54443.43 88888.00 2015-09-12 10:28:24.750 255 12523.85 44.30 54443.45 88888.00 2015-09-12 10:28:24.875 255 12523.83 44.20 54443.47 88888.00 2015-09-12 10:28:25.000 255 12523.77 44.08 54443.50 88888.00 2015-09-12 10:28:25.125 255 12523.80 44.00 54443.50 88888.00 2015-09-12 10:28:25.250 255 12523.80 43.92 54443.53 88888.00 2015-09-12 10:28:25.375 255 12523.83 43.88 54443.55 88888.00 2015-09-12 10:28:25.500 255 12523.75 43.77 54443.55 88888.00 2015-09-12 10:28:25.625 255 12523.65 43.70 54443.57 88888.00 2015-09-12 10:28:25.750 255 12523.67 43.60 54443.60 88888.00 2015-09-12 10:28:25.875 255 12523.65 43.55 54443.60 88888.00 2015-09-12 10:28:26.000 255 12523.60 43.45 54443.60 88888.00 2015-09-12 10:28:26.125 255 12523.55 43.40 54443.62 88888.00 2015-09-12 10:28:26.250 255 12523.50 43.35 54443.65 88888.00 2015-09-12 10:28:26.375 255 12523.48 43.30 54443.65 88888.00 2015-09-12 10:28:26.500 255 12523.45 43.25 54443.65 88888.00 2015-09-12 10:28:26.625 255 12523.45 43.17 54443.65 88888.00 2015-09-12 10:28:26.750 255 12523.40 43.12 54443.68 88888.00 2015-09-12 10:28:26.875 255 12523.40 43.08 54443.65 88888.00 2015-09-12 10:28:27.000 255 12523.45 43.02 54443.65 88888.00 2015-09-12 10:28:27.125 255 12523.40 42.95 54443.65 88888.00 2015-09-12 10:28:27.250 255 12523.33 42.85 54443.68 88888.00 2015-09-12 10:28:27.375 255 12523.33 42.83 54443.68 88888.00 2015-09-12 10:28:27.500 255 12523.30 42.80 54443.68 88888.00 2015-09-12 10:28:27.625 255 12523.27 42.75 54443.70 88888.00 2015-09-12 10:28:27.750 255 12523.30 42.70 54443.70 88888.00 2015-09-12 10:28:27.875 255 12523.35 42.70 54443.72 88888.00 2015-09-12 10:28:28.000 255 12523.35 42.62 54443.72 88888.00 2015-09-12 10:28:28.125 255 12523.35 42.58 54443.70 88888.00 2015-09-12 10:28:28.250 255 12523.30 42.52 54443.72 88888.00 2015-09-12 10:28:28.375 255 12523.33 42.52 54443.70 88888.00 2015-09-12 10:28:28.500 255 12523.35 42.50 54443.70 88888.00 2015-09-12 10:28:28.625 255 12523.38 42.45 54443.70 88888.00 2015-09-12 10:28:28.750 255 12523.40 42.42 54443.70 88888.00 2015-09-12 10:28:28.875 255 12523.50 42.48 54443.70 88888.00 2015-09-12 10:28:29.000 255 12523.60 42.42 54443.65 88888.00 2015-09-12 10:28:29.125 255 12523.73 42.45 54443.65 88888.00 2015-09-12 10:28:29.250 255 12523.75 42.50 54443.62 88888.00 2015-09-12 10:28:29.375 255 12523.85 42.52 54443.62 88888.00 2015-09-12 10:28:29.500 255 12523.90 42.55 54443.60 88888.00 2015-09-12 10:28:29.625 255 12523.98 42.62 54443.57 88888.00 2015-09-12 10:28:29.750 255 12524.08 42.70 54443.53 88888.00 2015-09-12 10:28:29.875 255 12524.12 42.77 54443.50 88888.00 2015-09-12 10:28:30.000 255 12524.25 42.88 54443.47 88888.00 2015-09-12 10:28:30.125 255 12524.33 42.98 54443.43 88888.00 2015-09-12 10:28:30.250 255 12524.30 43.02 54443.40 88888.00 2015-09-12 10:28:30.375 255 12524.38 43.12 54443.35 88888.00 2015-09-12 10:28:30.500 255 12524.55 43.25 54443.30 88888.00 2015-09-12 10:28:30.625 255 12524.70 43.42 54443.22 88888.00 2015-09-12 10:28:30.750 255 12524.77 43.60 54443.20 88888.00 2015-09-12 10:28:30.875 255 12524.88 43.77 54443.15 88888.00 2015-09-12 10:28:31.000 255 12524.98 43.98 54443.10 88888.00 2015-09-12 10:28:31.125 255 12525.05 44.15 54443.05 88888.00 2015-09-12 10:28:31.250 255 12525.08 44.42 54443.03 88888.00 2015-09-12 10:28:31.375 255 12525.10 44.65 54442.97 88888.00 2015-09-12 10:28:31.500 255 12525.10 44.88 54442.90 88888.00 2015-09-12 10:28:31.625 255 12525.12 45.12 54442.85 88888.00 2015-09-12 10:28:31.750 255 12525.17 45.40 54442.80 88888.00 2015-09-12 10:28:31.875 255 12525.33 45.62 54442.75 88888.00 2015-09-12 10:28:32.000 255 12525.38 45.88 54442.70 88888.00 2015-09-12 10:28:32.125 255 12525.35 46.17 54442.70 88888.00 2015-09-12 10:28:32.250 255 12525.30 46.48 54442.65 88888.00 2015-09-12 10:28:32.375 255 12525.33 46.70 54442.60 88888.00 2015-09-12 10:28:32.500 255 12525.30 46.95 54442.57 88888.00 2015-09-12 10:28:32.625 255 12525.30 47.15 54442.55 88888.00 2015-09-12 10:28:32.750 255 12525.30 47.35 54442.50 88888.00 2015-09-12 10:28:32.875 255 12525.25 47.55 54442.50 88888.00 2015-09-12 10:28:33.000 255 12525.20 47.77 54442.50 88888.00 2015-09-12 10:28:33.125 255 12525.17 47.95 54442.50 88888.00 2015-09-12 10:28:33.250 255 12525.15 48.10 54442.45 88888.00 2015-09-12 10:28:33.375 255 12525.08 48.17 54442.43 88888.00 2015-09-12 10:28:33.500 255 12525.05 48.25 54442.43 88888.00 2015-09-12 10:28:33.625 255 12524.98 48.33 54442.45 88888.00 2015-09-12 10:28:33.750 255 12524.92 48.38 54442.45 88888.00 2015-09-12 10:28:33.875 255 12524.88 48.42 54442.43 88888.00 2015-09-12 10:28:34.000 255 12524.88 48.42 54442.45 88888.00 2015-09-12 10:28:34.125 255 12524.88 48.40 54442.43 88888.00 2015-09-12 10:28:34.250 255 12524.83 48.35 54442.43 88888.00 2015-09-12 10:28:34.375 255 12524.85 48.27 54442.43 88888.00 2015-09-12 10:28:34.500 255 12524.88 48.20 54442.43 88888.00 2015-09-12 10:28:34.625 255 12524.95 48.15 54442.45 88888.00 2015-09-12 10:28:34.750 255 12524.92 48.08 54442.47 88888.00 2015-09-12 10:28:34.875 255 12524.95 48.02 54442.50 88888.00 2015-09-12 10:28:35.000 255 12525.08 47.90 54442.50 88888.00 2015-09-12 10:28:35.125 255 12525.12 47.73 54442.50 88888.00 2015-09-12 10:28:35.250 255 12525.15 47.62 54442.53 88888.00 2015-09-12 10:28:35.375 255 12525.23 47.55 54442.53 88888.00 2015-09-12 10:28:35.500 255 12525.27 47.40 54442.57 88888.00 2015-09-12 10:28:35.625 255 12525.30 47.25 54442.55 88888.00 2015-09-12 10:28:35.750 255 12525.35 47.17 54442.55 88888.00 2015-09-12 10:28:35.875 255 12525.40 47.08 54442.62 88888.00 2015-09-12 10:28:36.000 255 12525.42 46.95 54442.62 88888.00 2015-09-12 10:28:36.125 255 12525.52 46.85 54442.68 88888.00 2015-09-12 10:28:36.250 255 12525.55 46.65 54442.72 88888.00 2015-09-12 10:28:36.375 255 12525.60 46.55 54442.75 88888.00 2015-09-12 10:28:36.500 255 12525.60 46.42 54442.75 88888.00 2015-09-12 10:28:36.625 255 12525.65 46.30 54442.80 88888.00 2015-09-12 10:28:36.750 255 12525.70 46.23 54442.85 88888.00 2015-09-12 10:28:36.875 255 12525.75 46.15 54442.88 88888.00 2015-09-12 10:28:37.000 255 12525.75 46.05 54442.88 88888.00 2015-09-12 10:28:37.125 255 12525.80 45.92 54442.93 88888.00 2015-09-12 10:28:37.250 255 12525.80 45.80 54442.95 88888.00 2015-09-12 10:28:37.375 255 12525.90 45.73 54442.97 88888.00 2015-09-12 10:28:37.500 255 12525.95 45.62 54443.05 88888.00 2015-09-12 10:28:37.625 255 12525.98 45.60 54443.10 88888.00 2015-09-12 10:28:37.750 255 12525.95 45.50 54443.12 88888.00 2015-09-12 10:28:37.875 255 12525.98 45.40 54443.15 88888.00 2015-09-12 10:28:38.000 255 12526.00 45.33 54443.15 88888.00 2015-09-12 10:28:38.125 255 12526.02 45.25 54443.22 88888.00 2015-09-12 10:28:38.250 255 12526.02 45.20 54443.28 88888.00 2015-09-12 10:28:38.375 255 12526.15 45.17 54443.28 88888.00 2015-09-12 10:28:38.500 255 12526.25 45.10 54443.32 88888.00 2015-09-12 10:28:38.625 255 12526.27 45.02 54443.38 88888.00 2015-09-12 10:28:38.750 255 12526.30 45.00 54443.40 88888.00 2015-09-12 10:28:38.875 255 12526.38 44.98 54443.40 88888.00 2015-09-12 10:28:39.000 255 12526.55 44.92 54443.43 88888.00 2015-09-12 10:28:39.125 255 12526.62 44.88 54443.47 88888.00 2015-09-12 10:28:39.250 255 12526.65 44.80 54443.47 88888.00 2015-09-12 10:28:39.375 255 12526.77 44.80 54443.50 88888.00 2015-09-12 10:28:39.500 255 12526.90 44.75 54443.50 88888.00 2015-09-12 10:28:39.625 255 12527.05 44.70 54443.55 88888.00 2015-09-12 10:28:39.750 255 12527.17 44.67 54443.55 88888.00 2015-09-12 10:28:39.875 255 12527.30 44.67 54443.55 88888.00 2015-09-12 10:28:40.000 255 12527.45 44.65 54443.57 88888.00 2015-09-12 10:28:40.125 255 12527.58 44.62 54443.60 88888.00 2015-09-12 10:28:40.250 255 12527.75 44.58 54443.60 88888.00 2015-09-12 10:28:40.375 255 12527.95 44.58 54443.57 88888.00 2015-09-12 10:28:40.500 255 12528.08 44.58 54443.57 88888.00 2015-09-12 10:28:40.625 255 12528.23 44.55 54443.60 88888.00 2015-09-12 10:28:40.750 255 12528.42 44.52 54443.60 88888.00 2015-09-12 10:28:40.875 255 12528.65 44.55 54443.62 88888.00 2015-09-12 10:28:41.000 255 12528.75 44.62 54443.62 88888.00 2015-09-12 10:28:41.125 255 12528.88 44.62 54443.62 88888.00 2015-09-12 10:28:41.250 255 12529.05 44.65 54443.62 88888.00 2015-09-12 10:28:41.375 255 12529.27 44.70 54443.65 88888.00 2015-09-12 10:28:41.500 255 12529.45 44.73 54443.65 88888.00 2015-09-12 10:28:41.625 255 12529.55 44.73 54443.62 88888.00 2015-09-12 10:28:41.750 255 12529.67 44.75 54443.62 88888.00 2015-09-12 10:28:41.875 255 12529.83 44.80 54443.65 88888.00 2015-09-12 10:28:42.000 255 12530.05 44.80 54443.62 88888.00 2015-09-12 10:28:42.125 255 12530.23 44.80 54443.62 88888.00 2015-09-12 10:28:42.250 255 12530.33 44.83 54443.65 88888.00 2015-09-12 10:28:42.375 255 12530.48 44.90 54443.68 88888.00 2015-09-12 10:28:42.500 255 12530.60 44.95 54443.68 88888.00 2015-09-12 10:28:42.625 255 12530.70 45.00 54443.65 88888.00 2015-09-12 10:28:42.750 255 12530.75 45.05 54443.65 88888.00 2015-09-12 10:28:42.875 255 12530.85 45.10 54443.65 88888.00 2015-09-12 10:28:43.000 255 12530.98 45.12 54443.68 88888.00 2015-09-12 10:28:43.125 255 12531.05 45.15 54443.68 88888.00 2015-09-12 10:28:43.250 255 12531.15 45.17 54443.68 88888.00 2015-09-12 10:28:43.375 255 12531.30 45.25 54443.70 88888.00 2015-09-12 10:28:43.500 255 12531.38 45.30 54443.72 88888.00 2015-09-12 10:28:43.625 255 12531.45 45.35 54443.72 88888.00 2015-09-12 10:28:43.750 255 12531.50 45.42 54443.75 88888.00 2015-09-12 10:28:43.875 255 12531.60 45.50 54443.75 88888.00 2015-09-12 10:28:44.000 255 12531.62 45.48 54443.75 88888.00 2015-09-12 10:28:44.125 255 12531.65 45.55 54443.78 88888.00 2015-09-12 10:28:44.250 255 12531.62 45.62 54443.82 88888.00 2015-09-12 10:28:44.375 255 12531.62 45.67 54443.85 88888.00 2015-09-12 10:28:44.500 255 12531.55 45.75 54443.85 88888.00 2015-09-12 10:28:44.625 255 12531.48 45.83 54443.88 88888.00 2015-09-12 10:28:44.750 255 12531.33 45.88 54443.90 88888.00 2015-09-12 10:28:44.875 255 12531.15 45.98 54443.93 88888.00 2015-09-12 10:28:45.000 255 12531.00 46.08 54444.00 88888.00 2015-09-12 10:28:45.125 255 12530.80 46.17 54444.03 88888.00 2015-09-12 10:28:45.250 255 12530.58 46.27 54444.10 88888.00 2015-09-12 10:28:45.375 255 12530.52 46.40 54444.12 88888.00 2015-09-12 10:28:45.500 255 12530.38 46.48 54444.15 88888.00 2015-09-12 10:28:45.625 255 12530.17 46.58 54444.20 88888.00 2015-09-12 10:28:45.750 255 12529.95 46.62 54444.28 88888.00 2015-09-12 10:28:45.875 255 12529.75 46.70 54444.30 88888.00 2015-09-12 10:28:46.000 255 12529.62 46.80 54444.32 88888.00 2015-09-12 10:28:46.125 255 12529.52 46.88 54444.38 88888.00 2015-09-12 10:28:46.250 255 12529.38 46.92 54444.43 88888.00 2015-09-12 10:28:46.375 255 12529.30 47.00 54444.43 88888.00 2015-09-12 10:28:46.500 255 12529.30 47.10 54444.47 88888.00 2015-09-12 10:28:46.625 255 12529.35 47.17 54444.47 88888.00 2015-09-12 10:28:46.750 255 12529.42 47.23 54444.50 88888.00 2015-09-12 10:28:46.875 255 12529.33 47.27 54444.53 88888.00 2015-09-12 10:28:47.000 255 12529.30 47.30 54444.55 88888.00 2015-09-12 10:28:47.125 255 12529.30 47.35 54444.60 88888.00 2015-09-12 10:28:47.250 255 12529.30 47.38 54444.65 88888.00 2015-09-12 10:28:47.375 255 12529.38 47.42 54444.68 88888.00 2015-09-12 10:28:47.500 255 12529.30 47.42 54444.70 88888.00 2015-09-12 10:28:47.625 255 12529.35 47.42 54444.72 88888.00 2015-09-12 10:28:47.750 255 12529.40 47.45 54444.75 88888.00 2015-09-12 10:28:47.875 255 12529.48 47.42 54444.78 88888.00 2015-09-12 10:28:48.000 255 12529.58 47.40 54444.80 88888.00 2015-09-12 10:28:48.125 255 12529.62 47.38 54444.82 88888.00 2015-09-12 10:28:48.250 255 12529.75 47.33 54444.82 88888.00 2015-09-12 10:28:48.375 255 12529.90 47.33 54444.85 88888.00 2015-09-12 10:28:48.500 255 12530.00 47.33 54444.90 88888.00 2015-09-12 10:28:48.625 255 12530.02 47.27 54444.90 88888.00 2015-09-12 10:28:48.750 255 12530.10 47.23 54444.93 88888.00 2015-09-12 10:28:48.875 255 12530.23 47.20 54444.93 88888.00 2015-09-12 10:28:49.000 255 12530.38 47.15 54444.95 88888.00 2015-09-12 10:28:49.125 255 12530.45 47.12 54444.97 88888.00 2015-09-12 10:28:49.250 255 12530.48 47.10 54445.00 88888.00 2015-09-12 10:28:49.375 255 12530.58 47.10 54445.03 88888.00 2015-09-12 10:28:49.500 255 12530.67 47.05 54445.07 88888.00 2015-09-12 10:28:49.625 255 12530.77 46.95 54445.10 88888.00 2015-09-12 10:28:49.750 255 12530.88 46.88 54445.10 88888.00 2015-09-12 10:28:49.875 255 12530.95 46.85 54445.12 88888.00 2015-09-12 10:28:50.000 255 12531.08 46.80 54445.15 88888.00 2015-09-12 10:28:50.125 255 12531.12 46.77 54445.20 88888.00 2015-09-12 10:28:50.250 255 12531.15 46.73 54445.20 88888.00 2015-09-12 10:28:50.375 255 12531.25 46.70 54445.22 88888.00 2015-09-12 10:28:50.500 255 12531.33 46.70 54445.25 88888.00 2015-09-12 10:28:50.625 255 12531.35 46.62 54445.28 88888.00 2015-09-12 10:28:50.750 255 12531.35 46.60 54445.28 88888.00 2015-09-12 10:28:50.875 255 12531.42 46.60 54445.30 88888.00 2015-09-12 10:28:51.000 255 12531.50 46.60 54445.30 88888.00 2015-09-12 10:28:51.125 255 12531.58 46.60 54445.38 88888.00 2015-09-12 10:28:51.250 255 12531.55 46.58 54445.43 88888.00 2015-09-12 10:28:51.375 255 12531.62 46.58 54445.40 88888.00 2015-09-12 10:28:51.500 255 12531.67 46.55 54445.43 88888.00 2015-09-12 10:28:51.625 255 12531.62 46.50 54445.45 88888.00 2015-09-12 10:28:51.750 255 12531.60 46.50 54445.47 88888.00 2015-09-12 10:28:51.875 255 12531.62 46.48 54445.50 88888.00 2015-09-12 10:28:52.000 255 12531.65 46.40 54445.53 88888.00 2015-09-12 10:28:52.125 255 12531.65 46.38 54445.57 88888.00 2015-09-12 10:28:52.250 255 12531.58 46.33 54445.60 88888.00 2015-09-12 10:28:52.375 255 12531.62 46.30 54445.62 88888.00 2015-09-12 10:28:52.500 255 12531.67 46.25 54445.68 88888.00 2015-09-12 10:28:52.625 255 12531.65 46.20 54445.70 88888.00 2015-09-12 10:28:52.750 255 12531.60 46.12 54445.75 88888.00 2015-09-12 10:28:52.875 255 12531.55 46.05 54445.80 88888.00 2015-09-12 10:28:53.000 255 12531.45 45.92 54445.80 88888.00 2015-09-12 10:28:53.125 255 12531.40 45.90 54445.88 88888.00 2015-09-12 10:28:53.250 255 12531.38 45.80 54445.93 88888.00 2015-09-12 10:28:53.375 255 12531.38 45.77 54445.95 88888.00 2015-09-12 10:28:53.500 255 12531.40 45.67 54446.00 88888.00 2015-09-12 10:28:53.625 255 12531.30 45.55 54446.03 88888.00 2015-09-12 10:28:53.750 255 12531.23 45.48 54446.05 88888.00 2015-09-12 10:28:53.875 255 12531.17 45.42 54446.12 88888.00 2015-09-12 10:28:54.000 255 12531.20 45.33 54446.12 88888.00 2015-09-12 10:28:54.125 255 12531.20 45.23 54446.18 88888.00 2015-09-12 10:28:54.250 255 12531.12 45.08 54446.22 88888.00 2015-09-12 10:28:54.375 255 12531.12 44.98 54446.28 88888.00 2015-09-12 10:28:54.500 255 12531.10 44.88 54446.30 88888.00 2015-09-12 10:28:54.625 255 12531.15 44.80 54446.32 88888.00 2015-09-12 10:28:54.750 255 12531.12 44.73 54446.35 88888.00 2015-09-12 10:28:54.875 255 12531.00 44.62 54446.38 88888.00 2015-09-12 10:28:55.000 255 12530.88 44.55 54446.38 88888.00 2015-09-12 10:28:55.125 255 12530.88 44.50 54446.43 88888.00 2015-09-12 10:28:55.250 255 12530.73 44.42 54446.47 88888.00 2015-09-12 10:28:55.375 255 12530.73 44.42 54446.50 88888.00 2015-09-12 10:28:55.500 255 12530.70 44.42 54446.55 88888.00 2015-09-12 10:28:55.625 255 12530.65 44.40 54446.57 88888.00 2015-09-12 10:28:55.750 255 12530.62 44.33 54446.60 88888.00 2015-09-12 10:28:55.875 255 12530.58 44.33 54446.62 88888.00 2015-09-12 10:28:56.000 255 12530.52 44.33 54446.65 88888.00 2015-09-12 10:28:56.125 255 12530.40 44.40 54446.68 88888.00 2015-09-12 10:28:56.250 255 12530.33 44.40 54446.70 88888.00 2015-09-12 10:28:56.375 255 12530.33 44.45 54446.72 88888.00 2015-09-12 10:28:56.500 255 12530.27 44.52 54446.75 88888.00 2015-09-12 10:28:56.625 255 12530.17 44.58 54446.75 88888.00 2015-09-12 10:28:56.750 255 12530.10 44.65 54446.75 88888.00 2015-09-12 10:28:56.875 255 12530.00 44.75 54446.78 88888.00 2015-09-12 10:28:57.000 255 12529.88 44.83 54446.75 88888.00 2015-09-12 10:28:57.125 255 12529.75 44.92 54446.75 88888.00 2015-09-12 10:28:57.250 255 12529.62 45.08 54446.78 88888.00 2015-09-12 10:28:57.375 255 12529.60 45.17 54446.78 88888.00 2015-09-12 10:28:57.500 255 12529.60 45.33 54446.78 88888.00 2015-09-12 10:28:57.625 255 12529.55 45.42 54446.80 88888.00 2015-09-12 10:28:57.750 255 12529.45 45.55 54446.80 88888.00 2015-09-12 10:28:57.875 255 12529.33 45.70 54446.80 88888.00 2015-09-12 10:28:58.000 255 12529.25 45.80 54446.78 88888.00 2015-09-12 10:28:58.125 255 12529.17 46.00 54446.82 88888.00 2015-09-12 10:28:58.250 255 12529.08 46.15 54446.80 88888.00 2015-09-12 10:28:58.375 255 12529.02 46.30 54446.75 88888.00 2015-09-12 10:28:58.500 255 12528.92 46.40 54446.78 88888.00 2015-09-12 10:28:58.625 255 12528.80 46.58 54446.75 88888.00 2015-09-12 10:28:58.750 255 12528.77 46.73 54446.75 88888.00 2015-09-12 10:28:58.875 255 12528.77 46.83 54446.75 88888.00 2015-09-12 10:28:59.000 255 12528.83 46.98 54446.75 88888.00 2015-09-12 10:28:59.125 255 12528.75 47.12 54446.78 88888.00 2015-09-12 10:28:59.250 255 12528.65 47.23 54446.75 88888.00 2015-09-12 10:28:59.375 255 12528.60 47.33 54446.78 88888.00 2015-09-12 10:28:59.500 255 12528.58 47.45 54446.78 88888.00 2015-09-12 10:28:59.625 255 12528.50 47.55 54446.78 88888.00 2015-09-12 10:28:59.750 255 12528.50 47.65 54446.75 88888.00 2015-09-12 10:28:59.875 255 12528.48 47.77 54446.78 88888.00 2015-09-12 10:29:00.000 255 12528.45 47.90 54446.75 88888.00 2015-09-12 10:29:00.125 255 12528.45 48.00 54446.75 88888.00 2015-09-12 10:29:00.250 255 12528.45 48.05 54446.75 88888.00 2015-09-12 10:29:00.375 255 12528.45 48.10 54446.75 88888.00 2015-09-12 10:29:00.500 255 12528.50 48.20 54446.75 88888.00 2015-09-12 10:29:00.625 255 12528.55 48.30 54446.75 88888.00 2015-09-12 10:29:00.750 255 12528.62 48.38 54446.75 88888.00 2015-09-12 10:29:00.875 255 12528.65 48.48 54446.75 88888.00 2015-09-12 10:29:01.000 255 12528.70 48.55 54446.75 88888.00 2015-09-12 10:29:01.125 255 12528.73 48.60 54446.78 88888.00 2015-09-12 10:29:01.250 255 12528.75 48.65 54446.80 88888.00 2015-09-12 10:29:01.375 255 12528.83 48.73 54446.80 88888.00 2015-09-12 10:29:01.500 255 12528.88 48.73 54446.75 88888.00 2015-09-12 10:29:01.625 255 12528.95 48.75 54446.75 88888.00 2015-09-12 10:29:01.750 255 12529.02 48.77 54446.78 88888.00 2015-09-12 10:29:01.875 255 12529.05 48.80 54446.78 88888.00 2015-09-12 10:29:02.000 255 12529.10 48.80 54446.78 88888.00 2015-09-12 10:29:02.125 255 12529.10 48.80 54446.80 88888.00 2015-09-12 10:29:02.250 255 12529.17 48.80 54446.82 88888.00 2015-09-12 10:29:02.375 255 12529.25 48.77 54446.82 88888.00 2015-09-12 10:29:02.500 255 12529.27 48.75 54446.85 88888.00 2015-09-12 10:29:02.625 255 12529.30 48.73 54446.82 88888.00 2015-09-12 10:29:02.750 255 12529.30 48.70 54446.85 88888.00 2015-09-12 10:29:02.875 255 12529.35 48.70 54446.90 88888.00 2015-09-12 10:29:03.000 255 12529.40 48.62 54446.90 88888.00 2015-09-12 10:29:03.125 255 12529.38 48.58 54446.93 88888.00 2015-09-12 10:29:03.250 255 12529.33 48.52 54446.93 88888.00 2015-09-12 10:29:03.375 255 12529.38 48.48 54446.93 88888.00 2015-09-12 10:29:03.500 255 12529.40 48.42 54446.95 88888.00 2015-09-12 10:29:03.625 255 12529.40 48.38 54446.95 88888.00 2015-09-12 10:29:03.750 255 12529.40 48.35 54446.95 88888.00 2015-09-12 10:29:03.875 255 12529.42 48.33 54446.97 88888.00 2015-09-12 10:29:04.000 255 12529.45 48.27 54446.97 88888.00 2015-09-12 10:29:04.125 255 12529.45 48.23 54447.00 88888.00 2015-09-12 10:29:04.250 255 12529.42 48.12 54447.00 88888.00 2015-09-12 10:29:04.375 255 12529.45 48.08 54447.00 88888.00 2015-09-12 10:29:04.500 255 12529.48 48.02 54447.00 88888.00 2015-09-12 10:29:04.625 255 12529.48 47.98 54447.00 88888.00 2015-09-12 10:29:04.750 255 12529.50 47.98 54447.03 88888.00 2015-09-12 10:29:04.875 255 12529.50 47.98 54447.00 88888.00 2015-09-12 10:29:05.000 255 12529.58 48.00 54447.00 88888.00 2015-09-12 10:29:05.125 255 12529.60 48.00 54446.97 88888.00 2015-09-12 10:29:05.250 255 12529.58 48.00 54447.00 88888.00 2015-09-12 10:29:05.375 255 12529.62 48.02 54446.97 88888.00 2015-09-12 10:29:05.500 255 12529.70 48.08 54446.97 88888.00 2015-09-12 10:29:05.625 255 12529.65 48.15 54446.97 88888.00 2015-09-12 10:29:05.750 255 12529.62 48.20 54446.95 88888.00 2015-09-12 10:29:05.875 255 12529.62 48.25 54446.90 88888.00 2015-09-12 10:29:06.000 255 12529.65 48.33 54446.90 88888.00 2015-09-12 10:29:06.125 255 12529.65 48.42 54446.90 88888.00 2015-09-12 10:29:06.250 255 12529.62 48.52 54446.88 88888.00 2015-09-12 10:29:06.375 255 12529.60 48.62 54446.85 88888.00 2015-09-12 10:29:06.500 255 12529.62 48.75 54446.82 88888.00 2015-09-12 10:29:06.625 255 12529.58 48.90 54446.85 88888.00 2015-09-12 10:29:06.750 255 12529.50 49.00 54446.85 88888.00 2015-09-12 10:29:06.875 255 12529.40 49.08 54446.82 88888.00 2015-09-12 10:29:07.000 255 12529.38 49.15 54446.78 88888.00 2015-09-12 10:29:07.125 255 12529.33 49.27 54446.80 88888.00 2015-09-12 10:29:07.250 255 12529.20 49.33 54446.82 88888.00 2015-09-12 10:29:07.375 255 12529.12 49.38 54446.82 88888.00 2015-09-12 10:29:07.500 255 12529.05 49.42 54446.85 88888.00 2015-09-12 10:29:07.625 255 12529.02 49.42 54446.82 88888.00 2015-09-12 10:29:07.750 255 12528.90 49.42 54446.80 88888.00 2015-09-12 10:29:07.875 255 12528.80 49.45 54446.82 88888.00 2015-09-12 10:29:08.000 255 12528.73 49.45 54446.80 88888.00 2015-09-12 10:29:08.125 255 12528.67 49.45 54446.80 88888.00 2015-09-12 10:29:08.250 255 12528.55 49.38 54446.85 88888.00 2015-09-12 10:29:08.375 255 12528.48 49.35 54446.88 88888.00 2015-09-12 10:29:08.500 255 12528.35 49.30 54446.90 88888.00 2015-09-12 10:29:08.625 255 12528.30 49.25 54446.88 88888.00 2015-09-12 10:29:08.750 255 12528.23 49.20 54446.90 88888.00 2015-09-12 10:29:08.875 255 12528.10 49.15 54446.93 88888.00 2015-09-12 10:29:09.000 255 12528.02 49.10 54446.93 88888.00 2015-09-12 10:29:09.125 255 12527.98 49.05 54446.95 88888.00 2015-09-12 10:29:09.250 255 12527.88 48.98 54446.97 88888.00 2015-09-12 10:29:09.375 255 12527.85 48.92 54447.00 88888.00 2015-09-12 10:29:09.500 255 12527.80 48.92 54447.03 88888.00 2015-09-12 10:29:09.625 255 12527.77 48.88 54447.05 88888.00 2015-09-12 10:29:09.750 255 12527.75 48.83 54447.07 88888.00 2015-09-12 10:29:09.875 255 12527.73 48.80 54447.07 88888.00 2015-09-12 10:29:10.000 255 12527.73 48.77 54447.10 88888.00 2015-09-12 10:29:10.125 255 12527.70 48.77 54447.10 88888.00 2015-09-12 10:29:10.250 255 12527.70 48.73 54447.15 88888.00 2015-09-12 10:29:10.375 255 12527.70 48.70 54447.15 88888.00 2015-09-12 10:29:10.500 255 12527.70 48.67 54447.15 88888.00 2015-09-12 10:29:10.625 255 12527.77 48.65 54447.18 88888.00 2015-09-12 10:29:10.750 255 12527.88 48.62 54447.20 88888.00 2015-09-12 10:29:10.875 255 12527.92 48.62 54447.20 88888.00 2015-09-12 10:29:11.000 255 12527.95 48.60 54447.18 88888.00 2015-09-12 10:29:11.125 255 12528.05 48.55 54447.20 88888.00 2015-09-12 10:29:11.250 255 12528.10 48.52 54447.20 88888.00 2015-09-12 10:29:11.375 255 12528.23 48.55 54447.22 88888.00 2015-09-12 10:29:11.500 255 12528.30 48.50 54447.22 88888.00 2015-09-12 10:29:11.625 255 12528.40 48.48 54447.25 88888.00 2015-09-12 10:29:11.750 255 12528.48 48.45 54447.22 88888.00 2015-09-12 10:29:11.875 255 12528.52 48.42 54447.25 88888.00 2015-09-12 10:29:12.000 255 12528.60 48.45 54447.28 88888.00 2015-09-12 10:29:12.125 255 12528.75 48.40 54447.28 88888.00 2015-09-12 10:29:12.250 255 12528.88 48.35 54447.25 88888.00 2015-09-12 10:29:12.375 255 12528.98 48.35 54447.28 88888.00 2015-09-12 10:29:12.500 255 12529.02 48.33 54447.30 88888.00 2015-09-12 10:29:12.625 255 12529.15 48.33 54447.30 88888.00 2015-09-12 10:29:12.750 255 12529.30 48.27 54447.32 88888.00 2015-09-12 10:29:12.875 255 12529.38 48.27 54447.32 88888.00 2015-09-12 10:29:13.000 255 12529.45 48.23 54447.32 88888.00 2015-09-12 10:29:13.125 255 12529.52 48.23 54447.35 88888.00 2015-09-12 10:29:13.250 255 12529.52 48.23 54447.38 88888.00 2015-09-12 10:29:13.375 255 12529.58 48.25 54447.40 88888.00 2015-09-12 10:29:13.500 255 12529.60 48.25 54447.40 88888.00 2015-09-12 10:29:13.625 255 12529.65 48.27 54447.43 88888.00 2015-09-12 10:29:13.750 255 12529.73 48.27 54447.40 88888.00 2015-09-12 10:29:13.875 255 12529.77 48.27 54447.43 88888.00 2015-09-12 10:29:14.000 255 12529.77 48.27 54447.43 88888.00 2015-09-12 10:29:14.125 255 12529.77 48.27 54447.43 88888.00 2015-09-12 10:29:14.250 255 12529.80 48.27 54447.47 88888.00 2015-09-12 10:29:14.375 255 12529.85 48.30 54447.50 88888.00 2015-09-12 10:29:14.500 255 12529.83 48.27 54447.45 88888.00 2015-09-12 10:29:14.625 255 12529.85 48.25 54447.45 88888.00 2015-09-12 10:29:14.750 255 12529.92 48.27 54447.45 88888.00 2015-09-12 10:29:14.875 255 12529.95 48.30 54447.50 88888.00 2015-09-12 10:29:15.000 255 12529.95 48.33 54447.55 88888.00 2015-09-12 10:29:15.125 255 12529.95 48.33 54447.53 88888.00 2015-09-12 10:29:15.250 255 12529.90 48.30 54447.55 88888.00 2015-09-12 10:29:15.375 255 12529.88 48.33 54447.53 88888.00 2015-09-12 10:29:15.500 255 12529.85 48.33 54447.57 88888.00 2015-09-12 10:29:15.625 255 12529.83 48.35 54447.60 88888.00 2015-09-12 10:29:15.750 255 12529.77 48.35 54447.65 88888.00 2015-09-12 10:29:15.875 255 12529.65 48.38 54447.65 88888.00 2015-09-12 10:29:16.000 255 12529.60 48.35 54447.65 88888.00 2015-09-12 10:29:16.125 255 12529.60 48.35 54447.68 88888.00 2015-09-12 10:29:16.250 255 12529.52 48.33 54447.70 88888.00 2015-09-12 10:29:16.375 255 12529.50 48.30 54447.70 88888.00 2015-09-12 10:29:16.500 255 12529.45 48.30 54447.72 88888.00 2015-09-12 10:29:16.625 255 12529.38 48.25 54447.72 88888.00 2015-09-12 10:29:16.750 255 12529.38 48.23 54447.72 88888.00 2015-09-12 10:29:16.875 255 12529.33 48.17 54447.75 88888.00 2015-09-12 10:29:17.000 255 12529.23 48.12 54447.72 88888.00 2015-09-12 10:29:17.125 255 12529.17 48.10 54447.75 88888.00 2015-09-12 10:29:17.250 255 12529.10 48.02 54447.80 88888.00 2015-09-12 10:29:17.375 255 12529.10 48.02 54447.78 88888.00 2015-09-12 10:29:17.500 255 12529.02 47.98 54447.78 88888.00 2015-09-12 10:29:17.625 255 12528.98 47.98 54447.78 88888.00 2015-09-12 10:29:17.750 255 12528.98 47.92 54447.78 88888.00 2015-09-12 10:29:17.875 255 12529.00 47.88 54447.80 88888.00 2015-09-12 10:29:18.000 255 12529.00 47.83 54447.80 88888.00 2015-09-12 10:29:18.125 255 12528.92 47.80 54447.82 88888.00 2015-09-12 10:29:18.250 255 12528.95 47.80 54447.82 88888.00 2015-09-12 10:29:18.375 255 12529.05 47.80 54447.82 88888.00 2015-09-12 10:29:18.500 255 12529.05 47.77 54447.82 88888.00 2015-09-12 10:29:18.625 255 12528.98 47.77 54447.80 88888.00 2015-09-12 10:29:18.750 255 12528.98 47.77 54447.80 88888.00 2015-09-12 10:29:18.875 255 12529.05 47.80 54447.80 88888.00 2015-09-12 10:29:19.000 255 12529.12 47.80 54447.80 88888.00 2015-09-12 10:29:19.125 255 12529.20 47.83 54447.80 88888.00 2015-09-12 10:29:19.250 255 12529.23 47.85 54447.82 88888.00 2015-09-12 10:29:19.375 255 12529.27 47.90 54447.82 88888.00 2015-09-12 10:29:19.500 255 12529.30 47.98 54447.82 88888.00 2015-09-12 10:29:19.625 255 12529.35 48.00 54447.82 88888.00 2015-09-12 10:29:19.750 255 12529.35 48.02 54447.80 88888.00 2015-09-12 10:29:19.875 255 12529.38 48.08 54447.82 88888.00 2015-09-12 10:29:20.000 255 12529.42 48.12 54447.80 88888.00 2015-09-12 10:29:20.125 255 12529.40 48.15 54447.82 88888.00 2015-09-12 10:29:20.250 255 12529.35 48.23 54447.85 88888.00 2015-09-12 10:29:20.375 255 12529.38 48.27 54447.85 88888.00 2015-09-12 10:29:20.500 255 12529.35 48.33 54447.85 88888.00 2015-09-12 10:29:20.625 255 12529.33 48.35 54447.85 88888.00 2015-09-12 10:29:20.750 255 12529.27 48.38 54447.85 88888.00 2015-09-12 10:29:20.875 255 12529.25 48.40 54447.88 88888.00 2015-09-12 10:29:21.000 255 12529.23 48.40 54447.85 88888.00 2015-09-12 10:29:21.125 255 12529.20 48.42 54447.88 88888.00 2015-09-12 10:29:21.250 255 12529.20 48.42 54447.90 88888.00 2015-09-12 10:29:21.375 255 12529.20 48.42 54447.93 88888.00 2015-09-12 10:29:21.500 255 12529.12 48.40 54447.95 88888.00 2015-09-12 10:29:21.625 255 12529.12 48.40 54447.95 88888.00 2015-09-12 10:29:21.750 255 12529.10 48.35 54447.97 88888.00 2015-09-12 10:29:21.875 255 12529.10 48.33 54448.00 88888.00 2015-09-12 10:29:22.000 255 12529.10 48.27 54448.00 88888.00 2015-09-12 10:29:22.125 255 12529.15 48.20 54448.00 88888.00 2015-09-12 10:29:22.250 255 12529.12 48.12 54448.03 88888.00 2015-09-12 10:29:22.375 255 12529.15 48.08 54448.03 88888.00 2015-09-12 10:29:22.500 255 12529.17 48.02 54448.03 88888.00 2015-09-12 10:29:22.625 255 12529.23 47.98 54448.07 88888.00 2015-09-12 10:29:22.750 255 12529.15 47.88 54448.07 88888.00 2015-09-12 10:29:22.875 255 12529.08 47.83 54448.10 88888.00 2015-09-12 10:29:23.000 255 12529.05 47.75 54448.15 88888.00 2015-09-12 10:29:23.125 255 12529.02 47.70 54448.18 88888.00 2015-09-12 10:29:23.250 255 12528.92 47.65 54448.25 88888.00 2015-09-12 10:29:23.375 255 12528.90 47.62 54448.28 88888.00 2015-09-12 10:29:23.500 255 12528.83 47.60 54448.32 88888.00 2015-09-12 10:29:23.625 255 12528.75 47.52 54448.38 88888.00 2015-09-12 10:29:23.750 255 12528.75 47.52 54448.43 88888.00 2015-09-12 10:29:23.875 255 12528.73 47.48 54448.45 88888.00 2015-09-12 10:29:24.000 255 12528.70 47.45 54448.47 88888.00 2015-09-12 10:29:24.125 255 12528.62 47.42 54448.53 88888.00 2015-09-12 10:29:24.250 255 12528.58 47.35 54448.57 88888.00 2015-09-12 10:29:24.375 255 12528.60 47.33 54448.65 88888.00 2015-09-12 10:29:24.500 255 12528.50 47.33 54448.70 88888.00 2015-09-12 10:29:24.625 255 12528.48 47.33 54448.75 88888.00 2015-09-12 10:29:24.750 255 12528.45 47.33 54448.82 88888.00 2015-09-12 10:29:24.875 255 12528.35 47.25 54448.85 88888.00 2015-09-12 10:29:25.000 255 12528.30 47.23 54448.93 88888.00 2015-09-12 10:29:25.125 255 12528.30 47.20 54448.97 88888.00 2015-09-12 10:29:25.250 255 12528.23 47.12 54449.03 88888.00 2015-09-12 10:29:25.375 255 12528.15 47.08 54449.07 88888.00 2015-09-12 10:29:25.500 255 12528.10 47.05 54449.12 88888.00 2015-09-12 10:29:25.625 255 12528.05 47.02 54449.22 88888.00 2015-09-12 10:29:25.750 255 12528.00 47.00 54449.25 88888.00 2015-09-12 10:29:25.875 255 12527.98 46.95 54449.32 88888.00 2015-09-12 10:29:26.000 255 12528.00 46.88 54449.38 88888.00 2015-09-12 10:29:26.125 255 12528.00 46.83 54449.43 88888.00 2015-09-12 10:29:26.250 255 12527.98 46.73 54449.50 88888.00 2015-09-12 10:29:26.375 255 12528.02 46.67 54449.55 88888.00 2015-09-12 10:29:26.500 255 12528.05 46.60 54449.57 88888.00 2015-09-12 10:29:26.625 255 12528.12 46.52 54449.60 88888.00 2015-09-12 10:29:26.750 255 12528.17 46.50 54449.65 88888.00 2015-09-12 10:29:26.875 255 12528.23 46.45 54449.68 88888.00 2015-09-12 10:29:27.000 255 12528.27 46.40 54449.68 88888.00 2015-09-12 10:29:27.125 255 12528.30 46.38 54449.70 88888.00 2015-09-12 10:29:27.250 255 12528.38 46.30 54449.75 88888.00 2015-09-12 10:29:27.375 255 12528.48 46.30 54449.78 88888.00 2015-09-12 10:29:27.500 255 12528.48 46.25 54449.78 88888.00 2015-09-12 10:29:27.625 255 12528.58 46.20 54449.78 88888.00 2015-09-12 10:29:27.750 255 12528.75 46.20 54449.80 88888.00 2015-09-12 10:29:27.875 255 12528.85 46.17 54449.80 88888.00 2015-09-12 10:29:28.000 255 12528.90 46.17 54449.80 88888.00 2015-09-12 10:29:28.125 255 12529.00 46.23 54449.85 88888.00 2015-09-12 10:29:28.250 255 12529.15 46.23 54449.85 88888.00 2015-09-12 10:29:28.375 255 12529.27 46.23 54449.85 88888.00 2015-09-12 10:29:28.500 255 12529.40 46.25 54449.85 88888.00 2015-09-12 10:29:28.625 255 12529.50 46.27 54449.82 88888.00 2015-09-12 10:29:28.750 255 12529.60 46.27 54449.80 88888.00 2015-09-12 10:29:28.875 255 12529.73 46.27 54449.82 88888.00 2015-09-12 10:29:29.000 255 12529.83 46.30 54449.80 88888.00 2015-09-12 10:29:29.125 255 12529.95 46.33 54449.80 88888.00 2015-09-12 10:29:29.250 255 12530.05 46.35 54449.78 88888.00 2015-09-12 10:29:29.375 255 12530.15 46.40 54449.80 88888.00 2015-09-12 10:29:29.500 255 12530.20 46.40 54449.80 88888.00 2015-09-12 10:29:29.625 255 12530.30 46.40 54449.78 88888.00 2015-09-12 10:29:29.750 255 12530.38 46.42 54449.75 88888.00 2015-09-12 10:29:29.875 255 12530.42 46.42 54449.75 88888.00 2015-09-12 10:29:30.000 255 12530.55 46.40 54449.75 88888.00 2015-09-12 10:29:30.125 255 12530.67 46.38 54449.72 88888.00 2015-09-12 10:29:30.250 255 12530.73 46.35 54449.72 88888.00 2015-09-12 10:29:30.375 255 12530.85 46.33 54449.72 88888.00 2015-09-12 10:29:30.500 255 12530.92 46.27 54449.72 88888.00 2015-09-12 10:29:30.625 255 12531.08 46.25 54449.72 88888.00 2015-09-12 10:29:30.750 255 12531.23 46.23 54449.70 88888.00 2015-09-12 10:29:30.875 255 12531.33 46.17 54449.72 88888.00 2015-09-12 10:29:31.000 255 12531.35 46.08 54449.70 88888.00 2015-09-12 10:29:31.125 255 12531.33 46.02 54449.72 88888.00 2015-09-12 10:29:31.250 255 12531.38 45.95 54449.72 88888.00 2015-09-12 10:29:31.375 255 12531.52 45.92 54449.70 88888.00 2015-09-12 10:29:31.500 255 12531.58 45.83 54449.70 88888.00 2015-09-12 10:29:31.625 255 12531.60 45.77 54449.70 88888.00 2015-09-12 10:29:31.750 255 12531.65 45.73 54449.72 88888.00 2015-09-12 10:29:31.875 255 12531.62 45.67 54449.72 88888.00 2015-09-12 10:29:32.000 255 12531.67 45.62 54449.70 88888.00 2015-09-12 10:29:32.125 255 12531.67 45.58 54449.72 88888.00 2015-09-12 10:29:32.250 255 12531.70 45.58 54449.75 88888.00 2015-09-12 10:29:32.375 255 12531.75 45.52 54449.78 88888.00 2015-09-12 10:29:32.500 255 12531.75 45.48 54449.75 88888.00 2015-09-12 10:29:32.625 255 12531.75 45.48 54449.75 88888.00 2015-09-12 10:29:32.750 255 12531.75 45.40 54449.78 88888.00 2015-09-12 10:29:32.875 255 12531.80 45.35 54449.78 88888.00 2015-09-12 10:29:33.000 255 12531.83 45.33 54449.75 88888.00 2015-09-12 10:29:33.125 255 12531.83 45.33 54449.80 88888.00 2015-09-12 10:29:33.250 255 12531.77 45.33 54449.82 88888.00 2015-09-12 10:29:33.375 255 12531.80 45.35 54449.80 88888.00 2015-09-12 10:29:33.500 255 12531.80 45.35 54449.85 88888.00 2015-09-12 10:29:33.625 255 12531.80 45.38 54449.85 88888.00 2015-09-12 10:29:33.750 255 12531.77 45.40 54449.82 88888.00 2015-09-12 10:29:33.875 255 12531.75 45.45 54449.85 88888.00 2015-09-12 10:29:34.000 255 12531.73 45.50 54449.85 88888.00 2015-09-12 10:29:34.125 255 12531.73 45.52 54449.85 88888.00 2015-09-12 10:29:34.250 255 12531.70 45.52 54449.85 88888.00 2015-09-12 10:29:34.375 255 12531.67 45.58 54449.88 88888.00 2015-09-12 10:29:34.500 255 12531.65 45.65 54449.90 88888.00 2015-09-12 10:29:34.625 255 12531.67 45.73 54449.90 88888.00 2015-09-12 10:29:34.750 255 12531.65 45.77 54449.88 88888.00 2015-09-12 10:29:34.875 255 12531.58 45.80 54449.88 88888.00 2015-09-12 10:29:35.000 255 12531.58 45.83 54449.88 88888.00 2015-09-12 10:29:35.125 255 12531.55 45.90 54449.90 88888.00 2015-09-12 10:29:35.250 255 12531.42 45.98 54449.93 88888.00 2015-09-12 10:29:35.375 255 12531.40 46.08 54449.93 88888.00 2015-09-12 10:29:35.500 255 12531.42 46.10 54449.90 88888.00 2015-09-12 10:29:35.625 255 12531.38 46.20 54449.95 88888.00 2015-09-12 10:29:35.750 255 12531.35 46.30 54449.95 88888.00 2015-09-12 10:29:35.875 255 12531.35 46.38 54449.95 88888.00 2015-09-12 10:29:36.000 255 12531.40 46.42 54449.93 88888.00 2015-09-12 10:29:36.125 255 12531.40 46.48 54449.93 88888.00 2015-09-12 10:29:36.250 255 12531.33 46.58 54449.95 88888.00 2015-09-12 10:29:36.375 255 12531.27 46.70 54449.95 88888.00 2015-09-12 10:29:36.500 255 12531.23 46.77 54449.93 88888.00 2015-09-12 10:29:36.625 255 12531.20 46.83 54449.95 88888.00 2015-09-12 10:29:36.750 255 12531.23 46.90 54449.93 88888.00 2015-09-12 10:29:36.875 255 12531.25 46.98 54449.95 88888.00 2015-09-12 10:29:37.000 255 12531.27 47.08 54449.95 88888.00 2015-09-12 10:29:37.125 255 12531.35 47.12 54449.95 88888.00 2015-09-12 10:29:37.250 255 12531.30 47.20 54449.97 88888.00 2015-09-12 10:29:37.375 255 12531.35 47.27 54449.97 88888.00 2015-09-12 10:29:37.500 255 12531.40 47.35 54450.00 88888.00 2015-09-12 10:29:37.625 255 12531.42 47.42 54450.00 88888.00 2015-09-12 10:29:37.750 255 12531.42 47.48 54450.00 88888.00 2015-09-12 10:29:37.875 255 12531.48 47.50 54450.00 88888.00 2015-09-12 10:29:38.000 255 12531.55 47.50 54450.00 88888.00 2015-09-12 10:29:38.125 255 12531.62 47.55 54450.00 88888.00 2015-09-12 10:29:38.250 255 12531.65 47.60 54450.03 88888.00 2015-09-12 10:29:38.375 255 12531.73 47.60 54450.05 88888.00 2015-09-12 10:29:38.500 255 12531.80 47.60 54450.05 88888.00 2015-09-12 10:29:38.625 255 12531.85 47.60 54450.03 88888.00 2015-09-12 10:29:38.750 255 12531.85 47.62 54450.05 88888.00 2015-09-12 10:29:38.875 255 12531.95 47.62 54450.07 88888.00 2015-09-12 10:29:39.000 255 12532.05 47.62 54450.07 88888.00 2015-09-12 10:29:39.125 255 12532.12 47.60 54450.10 88888.00 2015-09-12 10:29:39.250 255 12532.17 47.55 54450.07 88888.00 2015-09-12 10:29:39.375 255 12532.25 47.52 54450.07 88888.00 2015-09-12 10:29:39.500 255 12532.27 47.55 54450.10 88888.00 2015-09-12 10:29:39.625 255 12532.35 47.55 54450.07 88888.00 2015-09-12 10:29:39.750 255 12532.42 47.50 54450.10 88888.00 2015-09-12 10:29:39.875 255 12532.50 47.45 54450.10 88888.00 2015-09-12 10:29:40.000 255 12532.58 47.42 54450.10 88888.00 2015-09-12 10:29:40.125 255 12532.70 47.40 54450.12 88888.00 2015-09-12 10:29:40.250 255 12532.77 47.38 54450.12 88888.00 2015-09-12 10:29:40.375 255 12532.85 47.35 54450.10 88888.00 2015-09-12 10:29:40.500 255 12532.98 47.30 54450.12 88888.00 2015-09-12 10:29:40.625 255 12533.10 47.27 54450.15 88888.00 2015-09-12 10:29:40.750 255 12533.20 47.23 54450.15 88888.00 2015-09-12 10:29:40.875 255 12533.27 47.20 54450.15 88888.00 2015-09-12 10:29:41.000 255 12533.30 47.17 54450.18 88888.00 2015-09-12 10:29:41.125 255 12533.38 47.15 54450.18 88888.00 2015-09-12 10:29:41.250 255 12533.42 47.10 54450.18 88888.00 2015-09-12 10:29:41.375 255 12533.50 47.08 54450.20 88888.00 2015-09-12 10:29:41.500 255 12533.60 47.02 54450.22 88888.00 2015-09-12 10:29:41.625 255 12533.70 46.98 54450.25 88888.00 2015-09-12 10:29:41.750 255 12533.75 46.98 54450.28 88888.00 2015-09-12 10:29:41.875 255 12533.77 46.92 54450.30 88888.00 2015-09-12 10:29:42.000 255 12533.88 46.88 54450.30 88888.00 2015-09-12 10:29:42.125 255 12533.98 46.83 54450.30 88888.00 2015-09-12 10:29:42.250 255 12534.05 46.75 54450.35 88888.00 2015-09-12 10:29:42.375 255 12534.17 46.73 54450.35 88888.00 2015-09-12 10:29:42.500 255 12534.27 46.70 54450.32 88888.00 2015-09-12 10:29:42.625 255 12534.35 46.67 54450.32 88888.00 2015-09-12 10:29:42.750 255 12534.45 46.65 54450.38 88888.00 2015-09-12 10:29:42.875 255 12534.50 46.58 54450.38 88888.00 2015-09-12 10:29:43.000 255 12534.55 46.50 54450.38 88888.00 2015-09-12 10:29:43.125 255 12534.62 46.50 54450.40 88888.00 2015-09-12 10:29:43.250 255 12534.77 46.45 54450.45 88888.00 2015-09-12 10:29:43.375 255 12534.88 46.45 54450.43 88888.00 2015-09-12 10:29:43.500 255 12534.88 46.45 54450.45 88888.00 2015-09-12 10:29:43.625 255 12534.90 46.40 54450.47 88888.00 2015-09-12 10:29:43.750 255 12534.98 46.35 54450.45 88888.00 2015-09-12 10:29:43.875 255 12535.08 46.33 54450.47 88888.00 2015-09-12 10:29:44.000 255 12535.17 46.33 54450.47 88888.00 2015-09-12 10:29:44.125 255 12535.27 46.27 54450.47 88888.00 2015-09-12 10:29:44.250 255 12535.35 46.23 54450.50 88888.00 2015-09-12 10:29:44.375 255 12535.45 46.23 54450.50 88888.00 2015-09-12 10:29:44.500 255 12535.48 46.23 54450.55 88888.00 2015-09-12 10:29:44.625 255 12535.52 46.25 54450.57 88888.00 2015-09-12 10:29:44.750 255 12535.58 46.23 54450.60 88888.00 2015-09-12 10:29:44.875 255 12535.67 46.20 54450.60 88888.00 2015-09-12 10:29:45.000 255 12535.73 46.20 54450.62 88888.00 2015-09-12 10:29:45.125 255 12535.75 46.25 54450.68 88888.00 2015-09-12 10:29:45.250 255 12535.70 46.23 54450.70 88888.00 2015-09-12 10:29:45.375 255 12535.77 46.25 54450.70 88888.00 2015-09-12 10:29:45.500 255 12535.77 46.25 54450.75 88888.00 2015-09-12 10:29:45.625 255 12535.77 46.25 54450.75 88888.00 2015-09-12 10:29:45.750 255 12535.75 46.23 54450.78 88888.00 2015-09-12 10:29:45.875 255 12535.75 46.23 54450.80 88888.00 2015-09-12 10:29:46.000 255 12535.70 46.25 54450.88 88888.00 2015-09-12 10:29:46.125 255 12535.62 46.25 54450.93 88888.00 2015-09-12 10:29:46.250 255 12535.58 46.25 54450.93 88888.00 2015-09-12 10:29:46.375 255 12535.52 46.25 54450.95 88888.00 2015-09-12 10:29:46.500 255 12535.42 46.25 54451.00 88888.00 2015-09-12 10:29:46.625 255 12535.35 46.23 54451.03 88888.00 2015-09-12 10:29:46.750 255 12535.27 46.23 54451.05 88888.00 2015-09-12 10:29:46.875 255 12535.17 46.23 54451.10 88888.00 2015-09-12 10:29:47.000 255 12535.10 46.23 54451.15 88888.00 2015-09-12 10:29:47.125 255 12535.00 46.20 54451.20 88888.00 2015-09-12 10:29:47.250 255 12534.92 46.17 54451.28 88888.00 2015-09-12 10:29:47.375 255 12534.80 46.20 54451.30 88888.00 2015-09-12 10:29:47.500 255 12534.67 46.17 54451.35 88888.00 2015-09-12 10:29:47.625 255 12534.65 46.17 54451.40 88888.00 2015-09-12 10:29:47.750 255 12534.55 46.10 54451.40 88888.00 2015-09-12 10:29:47.875 255 12534.45 46.05 54451.43 88888.00 2015-09-12 10:29:48.000 255 12534.38 46.05 54451.47 88888.00 2015-09-12 10:29:48.125 255 12534.25 46.05 54451.55 88888.00 2015-09-12 10:29:48.250 255 12534.12 45.98 54451.57 88888.00 2015-09-12 10:29:48.375 255 12534.08 45.98 54451.62 88888.00 2015-09-12 10:29:48.500 255 12534.02 45.92 54451.65 88888.00 2015-09-12 10:29:48.625 255 12534.02 45.90 54451.70 88888.00 2015-09-12 10:29:48.750 255 12533.95 45.85 54451.72 88888.00 2015-09-12 10:29:48.875 255 12533.83 45.75 54451.72 88888.00 2015-09-12 10:29:49.000 255 12533.83 45.73 54451.75 88888.00 2015-09-12 10:29:49.125 255 12533.83 45.73 54451.78 88888.00 2015-09-12 10:29:49.250 255 12533.85 45.65 54451.85 88888.00 2015-09-12 10:29:49.375 255 12533.90 45.62 54451.85 88888.00 2015-09-12 10:29:49.500 255 12533.92 45.55 54451.90 88888.00 2015-09-12 10:29:49.625 255 12533.98 45.50 54451.90 88888.00 2015-09-12 10:29:49.750 255 12534.08 45.48 54451.93 88888.00 2015-09-12 10:29:49.875 255 12534.15 45.45 54451.93 88888.00 2015-09-12 10:29:50.000 255 12534.20 45.42 54451.97 88888.00 2015-09-12 10:29:50.125 255 12534.30 45.38 54451.97 88888.00 2015-09-12 10:29:50.250 255 12534.42 45.33 54452.00 88888.00 2015-09-12 10:29:50.375 255 12534.60 45.33 54452.00 88888.00 2015-09-12 10:29:50.500 255 12534.75 45.33 54452.00 88888.00 2015-09-12 10:29:50.625 255 12534.85 45.30 54452.00 88888.00 2015-09-12 10:29:50.750 255 12534.95 45.30 54452.00 88888.00 2015-09-12 10:29:50.875 255 12535.12 45.30 54452.00 88888.00 2015-09-12 10:29:51.000 255 12535.30 45.33 54452.03 88888.00 2015-09-12 10:29:51.125 255 12535.45 45.33 54452.03 88888.00 2015-09-12 10:29:51.250 255 12535.52 45.33 54452.05 88888.00 2015-09-12 10:29:51.375 255 12535.70 45.35 54452.03 88888.00 2015-09-12 10:29:51.500 255 12535.83 45.38 54452.03 88888.00 2015-09-12 10:29:51.625 255 12536.00 45.40 54452.00 88888.00 2015-09-12 10:29:51.750 255 12536.10 45.42 54451.97 88888.00 2015-09-12 10:29:51.875 255 12536.23 45.45 54452.03 88888.00 2015-09-12 10:29:52.000 255 12536.33 45.50 54452.03 88888.00 2015-09-12 10:29:52.125 255 12536.38 45.52 54452.05 88888.00 2015-09-12 10:29:52.250 255 12536.45 45.55 54452.03 88888.00 2015-09-12 10:29:52.375 255 12536.52 45.58 54452.03 88888.00 2015-09-12 10:29:52.500 255 12536.58 45.58 54452.03 88888.00 2015-09-12 10:29:52.625 255 12536.58 45.58 54452.03 88888.00 2015-09-12 10:29:52.750 255 12536.58 45.62 54452.05 88888.00 2015-09-12 10:29:52.875 255 12536.60 45.65 54452.05 88888.00 2015-09-12 10:29:53.000 255 12536.60 45.67 54452.07 88888.00 2015-09-12 10:29:53.125 255 12536.58 45.67 54452.10 88888.00 2015-09-12 10:29:53.250 255 12536.55 45.73 54452.10 88888.00 2015-09-12 10:29:53.375 255 12536.58 45.77 54452.10 88888.00 2015-09-12 10:29:53.500 255 12536.50 45.80 54452.10 88888.00 2015-09-12 10:29:53.625 255 12536.45 45.85 54452.07 88888.00 2015-09-12 10:29:53.750 255 12536.40 45.88 54452.10 88888.00 2015-09-12 10:29:53.875 255 12536.35 45.90 54452.12 88888.00 2015-09-12 10:29:54.000 255 12536.25 45.95 54452.15 88888.00 2015-09-12 10:29:54.125 255 12536.15 46.02 54452.15 88888.00 2015-09-12 10:29:54.250 255 12536.05 46.10 54452.15 88888.00 2015-09-12 10:29:54.375 255 12535.95 46.12 54452.18 88888.00 2015-09-12 10:29:54.500 255 12535.83 46.17 54452.20 88888.00 2015-09-12 10:29:54.625 255 12535.73 46.23 54452.20 88888.00 2015-09-12 10:29:54.750 255 12535.58 46.23 54452.22 88888.00 2015-09-12 10:29:54.875 255 12535.35 46.25 54452.25 88888.00 2015-09-12 10:29:55.000 255 12535.23 46.27 54452.25 88888.00 2015-09-12 10:29:55.125 255 12535.15 46.33 54452.28 88888.00 2015-09-12 10:29:55.250 255 12534.92 46.33 54452.32 88888.00 2015-09-12 10:29:55.375 255 12534.80 46.35 54452.32 88888.00 2015-09-12 10:29:55.500 255 12534.62 46.38 54452.38 88888.00 2015-09-12 10:29:55.625 255 12534.42 46.40 54452.43 88888.00 2015-09-12 10:29:55.750 255 12534.20 46.38 54452.43 88888.00 2015-09-12 10:29:55.875 255 12533.98 46.40 54452.45 88888.00 2015-09-12 10:29:56.000 255 12533.80 46.40 54452.50 88888.00 2015-09-12 10:29:56.125 255 12533.62 46.40 54452.55 88888.00 2015-09-12 10:29:56.250 255 12533.42 46.38 54452.57 88888.00 2015-09-12 10:29:56.375 255 12533.20 46.35 54452.60 88888.00 2015-09-12 10:29:56.500 255 12532.92 46.33 54452.62 88888.00 2015-09-12 10:29:56.625 255 12532.77 46.23 54452.65 88888.00 2015-09-12 10:29:56.750 255 12532.65 46.17 54452.70 88888.00 2015-09-12 10:29:56.875 255 12532.50 46.15 54452.72 88888.00 2015-09-12 10:29:57.000 255 12532.35 46.08 54452.75 88888.00 2015-09-12 10:29:57.125 255 12532.23 46.02 54452.80 88888.00 2015-09-12 10:29:57.250 255 12532.08 45.92 54452.82 88888.00 2015-09-12 10:29:57.375 255 12531.98 45.88 54452.85 88888.00 2015-09-12 10:29:57.500 255 12531.80 45.80 54452.88 88888.00 2015-09-12 10:29:57.625 255 12531.60 45.73 54452.93 88888.00 2015-09-12 10:29:57.750 255 12531.45 45.67 54452.97 88888.00 2015-09-12 10:29:57.875 255 12531.25 45.60 54453.00 88888.00 2015-09-12 10:29:58.000 255 12531.12 45.58 54453.07 88888.00 2015-09-12 10:29:58.125 255 12530.88 45.50 54453.12 88888.00 2015-09-12 10:29:58.250 255 12530.50 45.38 54453.18 88888.00 2015-09-12 10:29:58.375 255 12530.27 45.33 54453.20 88888.00 2015-09-12 10:29:58.500 255 12530.00 45.27 54453.25 88888.00 2015-09-12 10:29:58.625 255 12529.65 45.17 54453.30 88888.00 2015-09-12 10:29:58.750 255 12529.33 45.10 54453.38 88888.00 2015-09-12 10:29:58.875 255 12528.98 45.05 54453.43 88888.00 2015-09-12 10:29:59.000 255 12528.65 45.00 54453.47 88888.00 2015-09-12 10:29:59.125 255 12528.23 44.92 54453.55 88888.00 2015-09-12 10:29:59.250 255 12527.77 44.85 54453.60 88888.00 2015-09-12 10:29:59.375 255 12527.48 44.83 54453.62 88888.00 2015-09-12 10:29:59.500 255 12527.08 44.80 54453.68 88888.00 2015-09-12 10:29:59.625 255 12526.60 44.77 54453.72 88888.00 2015-09-12 10:29:59.750 255 12526.23 44.73 54453.80 88888.00 2015-09-12 10:29:59.875 255 12525.85 44.62 54453.90 88888.00 2015-09-12 10:30:00.000 255 12525.48 44.60 54453.95 88888.00 2015-09-12 10:30:00.125 255 12525.15 44.55 54454.03 88888.00 2015-09-12 10:30:00.250 255 12524.80 44.45 54454.10 88888.00 2015-09-12 10:30:00.375 255 12524.55 44.40 54454.15 88888.00 2015-09-12 10:30:00.500 255 12524.20 44.35 54454.22 88888.00 2015-09-12 10:30:00.625 255 12523.95 44.25 54454.28 88888.00 2015-09-12 10:30:00.750 255 12523.77 44.15 54454.32 88888.00 2015-09-12 10:30:00.875 255 12523.55 44.05 54454.38 88888.00 2015-09-12 10:30:01.000 255 12523.35 43.98 54454.45 88888.00 2015-09-12 10:30:01.125 255 12523.15 43.88 54454.50 88888.00 2015-09-12 10:30:01.250 255 12522.95 43.75 54454.57 88888.00 2015-09-12 10:30:01.375 255 12522.88 43.70 54454.60 88888.00 2015-09-12 10:30:01.500 255 12522.77 43.58 54454.65 88888.00 2015-09-12 10:30:01.625 255 12522.65 43.48 54454.72 88888.00 2015-09-12 10:30:01.750 255 12522.55 43.35 54454.78 88888.00 2015-09-12 10:30:01.875 255 12522.45 43.27 54454.82 88888.00 2015-09-12 10:30:02.000 255 12522.40 43.20 54454.82 88888.00 2015-09-12 10:30:02.125 255 12522.33 43.15 54454.90 88888.00 2015-09-12 10:30:02.250 255 12522.25 43.08 54454.93 88888.00 2015-09-12 10:30:02.375 255 12522.23 43.02 54454.93 88888.00 2015-09-12 10:30:02.500 255 12522.25 43.00 54454.95 88888.00 2015-09-12 10:30:02.625 255 12522.23 43.00 54455.00 88888.00 2015-09-12 10:30:02.750 255 12522.12 42.98 54455.05 88888.00 2015-09-12 10:30:02.875 255 12522.12 42.90 54455.05 88888.00 2015-09-12 10:30:03.000 255 12522.17 42.88 54455.07 88888.00 2015-09-12 10:30:03.125 255 12522.25 42.83 54455.10 88888.00 2015-09-12 10:30:03.250 255 12522.25 42.77 54455.12 88888.00 2015-09-12 10:30:03.375 255 12522.27 42.75 54455.12 88888.00 2015-09-12 10:30:03.500 255 12522.35 42.75 54455.15 88888.00 2015-09-12 10:30:03.625 255 12522.42 42.75 54455.18 88888.00 2015-09-12 10:30:03.750 255 12522.48 42.73 54455.12 88888.00 2015-09-12 10:30:03.875 255 12522.52 42.67 54455.15 88888.00 2015-09-12 10:30:04.000 255 12522.65 42.65 54455.18 88888.00 2015-09-12 10:30:04.125 255 12522.80 42.65 54455.20 88888.00 2015-09-12 10:30:04.250 255 12522.85 42.60 54455.15 88888.00 2015-09-12 10:30:04.375 255 12522.90 42.60 54455.12 88888.00 2015-09-12 10:30:04.500 255 12522.95 42.62 54455.12 88888.00 2015-09-12 10:30:04.625 255 12523.08 42.65 54455.15 88888.00 2015-09-12 10:30:04.750 255 12523.17 42.67 54455.12 88888.00 2015-09-12 10:30:04.875 255 12523.30 42.70 54455.12 88888.00 2015-09-12 10:30:05.000 255 12523.42 42.73 54455.07 88888.00 2015-09-12 10:30:05.125 255 12523.55 42.75 54455.03 88888.00 2015-09-12 10:30:05.250 255 12523.67 42.77 54455.00 88888.00 2015-09-12 10:30:05.375 255 12523.73 42.85 54454.95 88888.00 2015-09-12 10:30:05.500 255 12523.85 42.95 54454.93 88888.00 2015-09-12 10:30:05.625 255 12524.08 43.02 54454.88 88888.00 2015-09-12 10:30:05.750 255 12524.27 43.15 54454.85 88888.00 2015-09-12 10:30:05.875 255 12524.45 43.27 54454.82 88888.00 2015-09-12 10:30:06.000 255 12524.62 43.40 54454.75 88888.00 2015-09-12 10:30:06.125 255 12524.75 43.52 54454.70 88888.00 2015-09-12 10:30:06.250 255 12524.90 43.73 54454.65 88888.00 2015-09-12 10:30:06.375 255 12525.02 43.88 54454.60 88888.00 2015-09-12 10:30:06.500 255 12525.15 44.05 54454.57 88888.00 2015-09-12 10:30:06.625 255 12525.25 44.27 54454.53 88888.00 2015-09-12 10:30:06.750 255 12525.33 44.50 54454.45 88888.00 2015-09-12 10:30:06.875 255 12525.35 44.77 54454.43 88888.00 2015-09-12 10:30:07.000 255 12525.33 45.00 54454.38 88888.00 2015-09-12 10:30:07.125 255 12525.35 45.20 54454.35 88888.00 2015-09-12 10:30:07.250 255 12525.38 45.45 54454.25 88888.00 2015-09-12 10:30:07.375 255 12525.35 45.65 54454.22 88888.00 2015-09-12 10:30:07.500 255 12525.33 45.92 54454.15 88888.00 2015-09-12 10:30:07.625 255 12525.33 46.15 54454.12 88888.00 2015-09-12 10:30:07.750 255 12525.30 46.35 54454.10 88888.00 2015-09-12 10:30:07.875 255 12525.25 46.60 54454.03 88888.00 2015-09-12 10:30:08.000 255 12525.17 46.83 54453.97 88888.00 2015-09-12 10:30:08.125 255 12525.12 47.00 54453.95 88888.00 2015-09-12 10:30:08.250 255 12525.02 47.20 54453.93 88888.00 2015-09-12 10:30:08.375 255 12524.95 47.35 54453.90 88888.00 2015-09-12 10:30:08.500 255 12524.92 47.50 54453.85 88888.00 2015-09-12 10:30:08.625 255 12524.90 47.62 54453.80 88888.00 2015-09-12 10:30:08.750 255 12524.83 47.77 54453.80 88888.00 2015-09-12 10:30:08.875 255 12524.73 47.88 54453.78 88888.00 2015-09-12 10:30:09.000 255 12524.60 47.95 54453.75 88888.00 2015-09-12 10:30:09.125 255 12524.48 48.02 54453.72 88888.00 2015-09-12 10:30:09.250 255 12524.40 48.02 54453.72 88888.00 2015-09-12 10:30:09.375 255 12524.35 48.02 54453.72 88888.00 2015-09-12 10:30:09.500 255 12524.20 48.05 54453.72 88888.00 2015-09-12 10:30:09.625 255 12524.08 48.00 54453.75 88888.00 2015-09-12 10:30:09.750 255 12523.98 47.98 54453.75 88888.00 2015-09-12 10:30:09.875 255 12523.92 47.92 54453.75 88888.00 2015-09-12 10:30:10.000 255 12523.80 47.85 54453.75 88888.00 2015-09-12 10:30:10.125 255 12523.67 47.77 54453.78 88888.00 2015-09-12 10:30:10.250 255 12523.50 47.67 54453.82 88888.00 2015-09-12 10:30:10.375 255 12523.38 47.62 54453.82 88888.00 2015-09-12 10:30:10.500 255 12523.25 47.58 54453.88 88888.00 2015-09-12 10:30:10.625 255 12523.15 47.50 54453.90 88888.00 2015-09-12 10:30:10.750 255 12523.08 47.42 54453.93 88888.00 2015-09-12 10:30:10.875 255 12522.85 47.33 54453.97 88888.00 2015-09-12 10:30:11.000 255 12522.62 47.17 54454.00 88888.00 2015-09-12 10:30:11.125 255 12522.50 47.12 54454.03 88888.00 2015-09-12 10:30:11.250 255 12522.33 47.02 54454.07 88888.00 2015-09-12 10:30:11.375 255 12522.15 46.98 54454.12 88888.00 2015-09-12 10:30:11.500 255 12521.92 46.90 54454.20 88888.00 2015-09-12 10:30:11.625 255 12521.75 46.80 54454.30 88888.00 2015-09-12 10:30:11.750 255 12521.52 46.67 54454.35 88888.00 2015-09-12 10:30:11.875 255 12521.30 46.58 54454.40 88888.00 2015-09-12 10:30:12.000 255 12521.12 46.48 54454.47 88888.00 2015-09-12 10:30:12.125 255 12520.88 46.35 54454.55 88888.00 2015-09-12 10:30:12.250 255 12520.58 46.20 54454.62 88888.00 2015-09-12 10:30:12.375 255 12520.38 46.10 54454.70 88888.00 2015-09-12 10:30:12.500 255 12520.15 46.00 54454.78 88888.00 2015-09-12 10:30:12.625 255 12519.95 45.85 54454.82 88888.00 2015-09-12 10:30:12.750 255 12519.73 45.73 54454.88 88888.00 2015-09-12 10:30:12.875 255 12519.55 45.58 54454.95 88888.00 2015-09-12 10:30:13.000 255 12519.48 45.45 54454.97 88888.00 2015-09-12 10:30:13.125 255 12519.45 45.30 54455.05 88888.00 2015-09-12 10:30:13.250 255 12519.35 45.05 54455.10 88888.00 2015-09-12 10:30:13.375 255 12519.33 44.90 54455.12 88888.00 2015-09-12 10:30:13.500 255 12519.30 44.75 54455.18 88888.00 2015-09-12 10:30:13.625 255 12519.30 44.58 54455.22 88888.00 2015-09-12 10:30:13.750 255 12519.33 44.40 54455.25 88888.00 2015-09-12 10:30:13.875 255 12519.35 44.20 54455.28 88888.00 2015-09-12 10:30:14.000 255 12519.48 44.02 54455.30 88888.00 2015-09-12 10:30:14.125 255 12519.52 43.88 54455.32 88888.00 2015-09-12 10:30:14.250 255 12519.60 43.67 54455.35 88888.00 2015-09-12 10:30:14.375 255 12519.83 43.55 54455.35 88888.00 2015-09-12 10:30:14.500 255 12520.00 43.38 54455.35 88888.00 2015-09-12 10:30:14.625 255 12520.12 43.23 54455.35 88888.00 2015-09-12 10:30:14.750 255 12520.30 43.08 54455.38 88888.00 2015-09-12 10:30:14.875 255 12520.48 42.92 54455.38 88888.00 2015-09-12 10:30:15.000 255 12520.67 42.77 54455.40 88888.00 2015-09-12 10:30:15.125 255 12520.88 42.60 54455.38 88888.00 2015-09-12 10:30:15.250 255 12521.05 42.40 54455.40 88888.00 2015-09-12 10:30:15.375 255 12521.20 42.30 54455.35 88888.00 2015-09-12 10:30:15.500 255 12521.35 42.17 54455.35 88888.00 2015-09-12 10:30:15.625 255 12521.52 42.08 54455.35 88888.00 2015-09-12 10:30:15.750 255 12521.73 41.98 54455.32 88888.00 2015-09-12 10:30:15.875 255 12521.95 41.90 54455.32 88888.00 2015-09-12 10:30:16.000 255 12522.15 41.83 54455.35 88888.00 2015-09-12 10:30:16.125 255 12522.30 41.77 54455.30 88888.00 2015-09-12 10:30:16.250 255 12522.35 41.67 54455.30 88888.00 2015-09-12 10:30:16.375 255 12522.55 41.65 54455.28 88888.00 2015-09-12 10:30:16.500 255 12522.70 41.62 54455.25 88888.00 2015-09-12 10:30:16.625 255 12522.80 41.65 54455.22 88888.00 2015-09-12 10:30:16.750 255 12522.90 41.65 54455.20 88888.00 2015-09-12 10:30:16.875 255 12523.00 41.67 54455.20 88888.00 2015-09-12 10:30:17.000 255 12523.15 41.70 54455.20 88888.00 2015-09-12 10:30:17.125 255 12523.25 41.75 54455.18 88888.00 2015-09-12 10:30:17.250 255 12523.33 41.80 54455.15 88888.00 2015-09-12 10:30:17.375 255 12523.40 41.88 54455.15 88888.00 2015-09-12 10:30:17.500 255 12523.45 42.00 54455.12 88888.00 2015-09-12 10:30:17.625 255 12523.52 42.05 54455.12 88888.00 2015-09-12 10:30:17.750 255 12523.55 42.15 54455.05 88888.00 2015-09-12 10:30:17.875 255 12523.58 42.27 54455.03 88888.00 2015-09-12 10:30:18.000 255 12523.62 42.35 54455.00 88888.00 2015-09-12 10:30:18.125 255 12523.73 42.48 54455.00 88888.00 2015-09-12 10:30:18.250 255 12523.70 42.58 54454.95 88888.00 2015-09-12 10:30:18.375 255 12523.77 42.70 54454.93 88888.00 2015-09-12 10:30:18.500 255 12523.80 42.80 54454.90 88888.00 2015-09-12 10:30:18.625 255 12523.83 42.90 54454.88 88888.00 2015-09-12 10:30:18.750 255 12523.88 43.02 54454.88 88888.00 2015-09-12 10:30:18.875 255 12523.88 43.15 54454.82 88888.00 2015-09-12 10:30:19.000 255 12523.90 43.20 54454.80 88888.00 2015-09-12 10:30:19.125 255 12523.92 43.30 54454.80 88888.00 2015-09-12 10:30:19.250 255 12523.95 43.40 54454.78 88888.00 2015-09-12 10:30:19.375 255 12524.00 43.48 54454.72 88888.00 2015-09-12 10:30:19.500 255 12524.00 43.58 54454.72 88888.00 2015-09-12 10:30:19.625 255 12524.00 43.62 54454.70 88888.00 2015-09-12 10:30:19.750 255 12524.02 43.62 54454.62 88888.00 2015-09-12 10:30:19.875 255 12524.08 43.70 54454.60 88888.00 2015-09-12 10:30:20.000 255 12524.05 43.70 54454.60 88888.00 2015-09-12 10:30:20.125 255 12524.12 43.73 54454.60 88888.00 2015-09-12 10:30:20.250 255 12524.17 43.70 54454.60 88888.00 2015-09-12 10:30:20.375 255 12524.25 43.70 54454.57 88888.00 2015-09-12 10:30:20.500 255 12524.27 43.70 54454.55 88888.00 2015-09-12 10:30:20.625 255 12524.35 43.70 54454.50 88888.00 2015-09-12 10:30:20.750 255 12524.45 43.67 54454.45 88888.00 2015-09-12 10:30:20.875 255 12524.65 43.62 54454.43 88888.00 2015-09-12 10:30:21.000 255 12524.83 43.62 54454.40 88888.00 2015-09-12 10:30:21.125 255 12524.95 43.67 54454.43 88888.00 2015-09-12 10:30:21.250 255 12525.02 43.65 54454.38 88888.00 2015-09-12 10:30:21.375 255 12525.15 43.60 54454.35 88888.00 2015-09-12 10:30:21.500 255 12525.30 43.62 54454.30 88888.00 2015-09-12 10:30:21.625 255 12525.50 43.65 54454.28 88888.00 2015-09-12 10:30:21.750 255 12525.67 43.65 54454.22 88888.00 2015-09-12 10:30:21.875 255 12525.75 43.65 54454.18 88888.00 2015-09-12 10:30:22.000 255 12525.90 43.67 54454.18 88888.00 2015-09-12 10:30:22.125 255 12526.05 43.70 54454.15 88888.00 2015-09-12 10:30:22.250 255 12526.20 43.77 54454.10 88888.00 2015-09-12 10:30:22.375 255 12526.33 43.85 54454.07 88888.00 2015-09-12 10:30:22.500 255 12526.48 43.88 54454.03 88888.00 2015-09-12 10:30:22.625 255 12526.62 43.92 54454.00 88888.00 2015-09-12 10:30:22.750 255 12526.75 43.95 54453.97 88888.00 2015-09-12 10:30:22.875 255 12526.88 44.02 54453.90 88888.00 2015-09-12 10:30:23.000 255 12527.05 44.05 54453.88 88888.00 2015-09-12 10:30:23.125 255 12527.15 44.15 54453.85 88888.00 2015-09-12 10:30:23.250 255 12527.23 44.20 54453.82 88888.00 2015-09-12 10:30:23.375 255 12527.35 44.27 54453.80 88888.00 2015-09-12 10:30:23.500 255 12527.52 44.38 54453.75 88888.00 2015-09-12 10:30:23.625 255 12527.67 44.45 54453.72 88888.00 2015-09-12 10:30:23.750 255 12527.85 44.52 54453.72 88888.00 2015-09-12 10:30:23.875 255 12528.02 44.60 54453.68 88888.00 2015-09-12 10:30:24.000 255 12528.15 44.65 54453.62 88888.00 2015-09-12 10:30:24.125 255 12528.23 44.70 54453.57 88888.00 2015-09-12 10:30:24.250 255 12528.27 44.75 54453.55 88888.00 2015-09-12 10:30:24.375 255 12528.40 44.80 54453.53 88888.00 2015-09-12 10:30:24.500 255 12528.48 44.85 54453.50 88888.00 2015-09-12 10:30:24.625 255 12528.60 44.85 54453.47 88888.00 2015-09-12 10:30:24.750 255 12528.75 44.85 54453.47 88888.00 2015-09-12 10:30:24.875 255 12528.83 44.90 54453.45 88888.00 2015-09-12 10:30:25.000 255 12528.90 44.95 54453.45 88888.00 2015-09-12 10:30:25.125 255 12529.00 45.00 54453.45 88888.00 2015-09-12 10:30:25.250 255 12529.05 44.98 54453.43 88888.00 2015-09-12 10:30:25.375 255 12529.17 45.00 54453.38 88888.00 2015-09-12 10:30:25.500 255 12529.30 45.02 54453.30 88888.00 2015-09-12 10:30:25.625 255 12529.40 45.08 54453.30 88888.00 2015-09-12 10:30:25.750 255 12529.45 45.08 54453.28 88888.00 2015-09-12 10:30:25.875 255 12529.58 45.05 54453.22 88888.00 2015-09-12 10:30:26.000 255 12529.62 45.05 54453.20 88888.00 2015-09-12 10:30:26.125 255 12529.67 45.02 54453.20 88888.00 2015-09-12 10:30:26.250 255 12529.75 45.02 54453.20 88888.00 2015-09-12 10:30:26.375 255 12529.83 45.02 54453.18 88888.00 2015-09-12 10:30:26.500 255 12529.83 45.00 54453.18 88888.00 2015-09-12 10:30:26.625 255 12529.80 45.00 54453.15 88888.00 2015-09-12 10:30:26.750 255 12529.88 45.02 54453.15 88888.00 2015-09-12 10:30:26.875 255 12530.00 45.05 54453.15 88888.00 2015-09-12 10:30:27.000 255 12529.98 45.02 54453.12 88888.00 2015-09-12 10:30:27.125 255 12529.88 45.02 54453.12 88888.00 2015-09-12 10:30:27.250 255 12529.77 45.00 54453.07 88888.00 2015-09-12 10:30:27.375 255 12529.80 45.00 54453.07 88888.00 2015-09-12 10:30:27.500 255 12529.80 44.98 54453.07 88888.00 2015-09-12 10:30:27.625 255 12529.75 44.98 54453.05 88888.00 2015-09-12 10:30:27.750 255 12529.65 44.95 54453.03 88888.00 2015-09-12 10:30:27.875 255 12529.60 44.95 54453.00 88888.00 2015-09-12 10:30:28.000 255 12529.50 44.92 54452.95 88888.00 2015-09-12 10:30:28.125 255 12529.40 44.92 54452.95 88888.00 2015-09-12 10:30:28.250 255 12529.27 44.88 54452.95 88888.00 2015-09-12 10:30:28.375 255 12529.25 44.88 54452.93 88888.00 2015-09-12 10:30:28.500 255 12529.20 44.88 54452.93 88888.00 2015-09-12 10:30:28.625 255 12529.10 44.90 54452.90 88888.00 2015-09-12 10:30:28.750 255 12529.05 44.90 54452.90 88888.00 2015-09-12 10:30:28.875 255 12529.00 44.90 54452.93 88888.00 2015-09-12 10:30:29.000 255 12528.98 44.88 54452.88 88888.00 2015-09-12 10:30:29.125 255 12528.90 44.88 54452.88 88888.00 2015-09-12 10:30:29.250 255 12528.83 44.88 54452.85 88888.00 2015-09-12 10:30:29.375 255 12528.80 44.90 54452.85 88888.00 2015-09-12 10:30:29.500 255 12528.77 44.88 54452.82 88888.00 2015-09-12 10:30:29.625 255 12528.67 44.85 54452.80 88888.00 2015-09-12 10:30:29.750 255 12528.62 44.88 54452.80 88888.00 2015-09-12 10:30:29.875 255 12528.55 44.90 54452.80 88888.00 2015-09-12 10:30:30.000 255 12528.42 44.88 54452.80 88888.00 2015-09-12 10:30:30.125 255 12528.27 44.90 54452.80 88888.00 2015-09-12 10:30:30.250 255 12528.15 44.88 54452.82 88888.00 2015-09-12 10:30:30.375 255 12528.02 44.85 54452.85 88888.00 2015-09-12 10:30:30.500 255 12527.85 44.85 54452.85 88888.00 2015-09-12 10:30:30.625 255 12527.62 44.85 54452.88 88888.00 2015-09-12 10:30:30.750 255 12527.42 44.85 54452.93 88888.00 2015-09-12 10:30:30.875 255 12527.15 44.83 54453.00 88888.00 2015-09-12 10:30:31.000 255 12526.92 44.85 54453.03 88888.00 2015-09-12 10:30:31.125 255 12526.70 44.80 54453.10 88888.00 2015-09-12 10:30:31.250 255 12526.45 44.80 54453.15 88888.00 2015-09-12 10:30:31.375 255 12526.25 44.80 54453.22 88888.00 2015-09-12 10:30:31.500 255 12525.98 44.77 54453.28 88888.00 2015-09-12 10:30:31.625 255 12525.70 44.77 54453.32 88888.00 2015-09-12 10:30:31.750 255 12525.42 44.77 54453.38 88888.00 2015-09-12 10:30:31.875 255 12525.05 44.77 54453.45 88888.00 2015-09-12 10:30:32.000 255 12524.80 44.77 54453.53 88888.00 2015-09-12 10:30:32.125 255 12524.60 44.80 54453.60 88888.00 2015-09-12 10:30:32.250 255 12524.38 44.85 54453.68 88888.00 2015-09-12 10:30:32.375 255 12524.20 44.85 54453.78 88888.00 2015-09-12 10:30:32.500 255 12523.98 44.88 54453.85 88888.00 2015-09-12 10:30:32.625 255 12523.77 44.95 54453.95 88888.00 2015-09-12 10:30:32.750 255 12523.58 45.00 54454.05 88888.00 2015-09-12 10:30:32.875 255 12523.38 45.02 54454.10 88888.00 2015-09-12 10:30:33.000 255 12523.20 45.02 54454.18 88888.00 2015-09-12 10:30:33.125 255 12522.95 45.05 54454.28 88888.00 2015-09-12 10:30:33.250 255 12522.77 45.12 54454.38 88888.00 2015-09-12 10:30:33.375 255 12522.67 45.17 54454.43 88888.00 2015-09-12 10:30:33.500 255 12522.60 45.17 54454.47 88888.00 2015-09-12 10:30:33.625 255 12522.50 45.23 54454.55 88888.00 2015-09-12 10:30:33.750 255 12522.38 45.23 54454.60 88888.00 2015-09-12 10:30:33.875 255 12522.30 45.23 54454.68 88888.00 2015-09-12 10:30:34.000 255 12522.20 45.23 54454.75 88888.00 2015-09-12 10:30:34.125 255 12522.17 45.23 54454.85 88888.00 2015-09-12 10:30:34.250 255 12522.20 45.23 54454.93 88888.00 2015-09-12 10:30:34.375 255 12522.17 45.15 54455.00 88888.00 2015-09-12 10:30:34.500 255 12522.15 45.10 54455.05 88888.00 2015-09-12 10:30:34.625 255 12522.23 45.05 54455.10 88888.00 2015-09-12 10:30:34.750 255 12522.25 45.00 54455.15 88888.00 2015-09-12 10:30:34.875 255 12522.27 44.92 54455.25 88888.00 2015-09-12 10:30:35.000 255 12522.30 44.83 54455.32 88888.00 2015-09-12 10:30:35.125 255 12522.38 44.75 54455.38 88888.00 2015-09-12 10:30:35.250 255 12522.38 44.62 54455.45 88888.00 2015-09-12 10:30:35.375 255 12522.48 44.50 54455.50 88888.00 2015-09-12 10:30:35.500 255 12522.58 44.35 54455.57 88888.00 2015-09-12 10:30:35.625 255 12522.73 44.20 54455.65 88888.00 2015-09-12 10:30:35.750 255 12522.80 44.08 54455.70 88888.00 2015-09-12 10:30:35.875 255 12522.90 44.00 54455.78 88888.00 2015-09-12 10:30:36.000 255 12522.95 43.80 54455.82 88888.00 2015-09-12 10:30:36.125 255 12523.00 43.62 54455.88 88888.00 2015-09-12 10:30:36.250 255 12523.08 43.42 54455.97 88888.00 2015-09-12 10:30:36.375 255 12523.17 43.27 54456.03 88888.00 2015-09-12 10:30:36.500 255 12523.27 43.10 54456.07 88888.00 2015-09-12 10:30:36.625 255 12523.38 42.92 54456.10 88888.00 2015-09-12 10:30:36.750 255 12523.45 42.73 54456.18 88888.00 2015-09-12 10:30:36.875 255 12523.58 42.60 54456.22 88888.00 2015-09-12 10:30:37.000 255 12523.67 42.42 54456.25 88888.00 2015-09-12 10:30:37.125 255 12523.75 42.27 54456.30 88888.00 2015-09-12 10:30:37.250 255 12523.73 42.08 54456.32 88888.00 2015-09-12 10:30:37.375 255 12523.83 41.95 54456.35 88888.00 2015-09-12 10:30:37.500 255 12523.98 41.80 54456.35 88888.00 2015-09-12 10:30:37.625 255 12524.10 41.62 54456.38 88888.00 2015-09-12 10:30:37.750 255 12524.23 41.50 54456.40 88888.00 2015-09-12 10:30:37.875 255 12524.40 41.42 54456.43 88888.00 2015-09-12 10:30:38.000 255 12524.52 41.30 54456.43 88888.00 2015-09-12 10:30:38.125 255 12524.62 41.20 54456.45 88888.00 2015-09-12 10:30:38.250 255 12524.70 41.10 54456.45 88888.00 2015-09-12 10:30:38.375 255 12524.80 40.98 54456.45 88888.00 2015-09-12 10:30:38.500 255 12524.95 40.88 54456.45 88888.00 2015-09-12 10:30:38.625 255 12525.10 40.80 54456.47 88888.00 2015-09-12 10:30:38.750 255 12525.23 40.73 54456.50 88888.00 2015-09-12 10:30:38.875 255 12525.38 40.65 54456.47 88888.00 2015-09-12 10:30:39.000 255 12525.50 40.60 54456.47 88888.00 2015-09-12 10:30:39.125 255 12525.55 40.58 54456.50 88888.00 2015-09-12 10:30:39.250 255 12525.65 40.48 54456.50 88888.00 2015-09-12 10:30:39.375 255 12525.83 40.42 54456.50 88888.00 2015-09-12 10:30:39.500 255 12526.02 40.38 54456.50 88888.00 2015-09-12 10:30:39.625 255 12526.20 40.33 54456.45 88888.00 2015-09-12 10:30:39.750 255 12526.30 40.30 54456.45 88888.00 2015-09-12 10:30:39.875 255 12526.35 40.25 54456.45 88888.00 2015-09-12 10:30:40.000 255 12526.48 40.27 54456.43 88888.00 2015-09-12 10:30:40.125 255 12526.62 40.30 54456.40 88888.00 2015-09-12 10:30:40.250 255 12526.73 40.25 54456.40 88888.00 2015-09-12 10:30:40.375 255 12526.88 40.25 54456.40 88888.00 2015-09-12 10:30:40.500 255 12527.02 40.25 54456.40 88888.00 2015-09-12 10:30:40.625 255 12527.15 40.30 54456.38 88888.00 2015-09-12 10:30:40.750 255 12527.27 40.33 54456.38 88888.00 2015-09-12 10:30:40.875 255 12527.30 40.33 54456.38 88888.00 2015-09-12 10:30:41.000 255 12527.35 40.35 54456.35 88888.00 2015-09-12 10:30:41.125 255 12527.48 40.38 54456.35 88888.00 2015-09-12 10:30:41.250 255 12527.45 40.40 54456.38 88888.00 2015-09-12 10:30:41.375 255 12527.55 40.50 54456.38 88888.00 2015-09-12 10:30:41.500 255 12527.58 40.55 54456.35 88888.00 2015-09-12 10:30:41.625 255 12527.60 40.60 54456.35 88888.00 2015-09-12 10:30:41.750 255 12527.52 40.70 54456.38 88888.00 2015-09-12 10:30:41.875 255 12527.50 40.77 54456.38 88888.00 2015-09-12 10:30:42.000 255 12527.50 40.85 54456.38 88888.00 2015-09-12 10:30:42.125 255 12527.40 41.00 54456.43 88888.00 2015-09-12 10:30:42.250 255 12527.23 41.12 54456.45 88888.00 2015-09-12 10:30:42.375 255 12527.17 41.23 54456.45 88888.00 2015-09-12 10:30:42.500 255 12527.08 41.38 54456.50 88888.00 2015-09-12 10:30:42.625 255 12527.02 41.52 54456.53 88888.00 2015-09-12 10:30:42.750 255 12526.98 41.65 54456.53 88888.00 2015-09-12 10:30:42.875 255 12526.95 41.77 54456.57 88888.00 2015-09-12 10:30:43.000 255 12526.85 41.88 54456.57 88888.00 2015-09-12 10:30:43.125 255 12526.80 42.02 54456.60 88888.00 2015-09-12 10:30:43.250 255 12526.80 42.12 54456.62 88888.00 2015-09-12 10:30:43.375 255 12526.90 42.25 54456.62 88888.00 2015-09-12 10:30:43.500 255 12526.92 42.38 54456.65 88888.00 2015-09-12 10:30:43.625 255 12526.88 42.45 54456.62 88888.00 2015-09-12 10:30:43.750 255 12526.85 42.52 54456.62 88888.00 2015-09-12 10:30:43.875 255 12526.85 42.55 54456.65 88888.00 2015-09-12 10:30:44.000 255 12526.77 42.60 54456.68 88888.00 2015-09-12 10:30:44.125 255 12526.83 42.67 54456.72 88888.00 2015-09-12 10:30:44.250 255 12526.90 42.70 54456.75 88888.00 2015-09-12 10:30:44.375 255 12527.02 42.75 54456.75 88888.00 2015-09-12 10:30:44.500 255 12527.02 42.80 54456.78 88888.00 2015-09-12 10:30:44.625 255 12527.10 42.85 54456.80 88888.00 2015-09-12 10:30:44.750 255 12527.15 42.85 54456.78 88888.00 2015-09-12 10:30:44.875 255 12527.23 42.85 54456.78 88888.00 2015-09-12 10:30:45.000 255 12527.33 42.80 54456.80 88888.00 2015-09-12 10:30:45.125 255 12527.40 42.80 54456.82 88888.00 2015-09-12 10:30:45.250 255 12527.40 42.80 54456.82 88888.00 2015-09-12 10:30:45.375 255 12527.48 42.85 54456.82 88888.00 2015-09-12 10:30:45.500 255 12527.48 42.85 54456.82 88888.00 2015-09-12 10:30:45.625 255 12527.52 42.85 54456.85 88888.00 2015-09-12 10:30:45.750 255 12527.60 42.85 54456.88 88888.00 2015-09-12 10:30:45.875 255 12527.67 42.85 54456.90 88888.00 2015-09-12 10:30:46.000 255 12527.77 42.83 54456.90 88888.00 2015-09-12 10:30:46.125 255 12527.83 42.83 54456.90 88888.00 2015-09-12 10:30:46.250 255 12527.88 42.83 54456.95 88888.00 2015-09-12 10:30:46.375 255 12527.92 42.83 54456.95 88888.00 2015-09-12 10:30:46.500 255 12527.98 42.83 54456.93 88888.00 2015-09-12 10:30:46.625 255 12527.95 42.75 54456.97 88888.00 2015-09-12 10:30:46.750 255 12527.95 42.67 54456.97 88888.00 2015-09-12 10:30:46.875 255 12528.00 42.65 54456.97 88888.00 2015-09-12 10:30:47.000 255 12528.00 42.58 54457.03 88888.00 2015-09-12 10:30:47.125 255 12528.05 42.52 54457.05 88888.00 2015-09-12 10:30:47.250 255 12528.02 42.42 54457.05 88888.00 2015-09-12 10:30:47.375 255 12528.00 42.38 54457.07 88888.00 2015-09-12 10:30:47.500 255 12528.02 42.33 54457.10 88888.00 2015-09-12 10:30:47.625 255 12528.05 42.27 54457.12 88888.00 2015-09-12 10:30:47.750 255 12528.02 42.20 54457.15 88888.00 2015-09-12 10:30:47.875 255 12528.02 42.12 54457.18 88888.00 2015-09-12 10:30:48.000 255 12528.08 42.05 54457.18 88888.00 2015-09-12 10:30:48.125 255 12528.12 41.95 54457.20 88888.00 2015-09-12 10:30:48.250 255 12528.08 41.88 54457.22 88888.00 2015-09-12 10:30:48.375 255 12528.10 41.80 54457.22 88888.00 2015-09-12 10:30:48.500 255 12528.05 41.73 54457.25 88888.00 2015-09-12 10:30:48.625 255 12528.02 41.62 54457.28 88888.00 2015-09-12 10:30:48.750 255 12528.02 41.55 54457.30 88888.00 2015-09-12 10:30:48.875 255 12527.98 41.50 54457.30 88888.00 2015-09-12 10:30:49.000 255 12527.92 41.42 54457.30 88888.00 2015-09-12 10:30:49.125 255 12527.92 41.33 54457.35 88888.00 2015-09-12 10:30:49.250 255 12527.90 41.20 54457.38 88888.00 2015-09-12 10:30:49.375 255 12527.90 41.15 54457.40 88888.00 2015-09-12 10:30:49.500 255 12527.90 41.08 54457.40 88888.00 2015-09-12 10:30:49.625 255 12527.88 41.05 54457.40 88888.00 2015-09-12 10:30:49.750 255 12527.77 41.02 54457.40 88888.00 2015-09-12 10:30:49.875 255 12527.67 40.95 54457.40 88888.00 2015-09-12 10:30:50.000 255 12527.60 40.92 54457.40 88888.00 2015-09-12 10:30:50.125 255 12527.58 40.90 54457.43 88888.00 2015-09-12 10:30:50.250 255 12527.58 40.92 54457.45 88888.00 2015-09-12 10:30:50.375 255 12527.58 40.98 54457.45 88888.00 2015-09-12 10:30:50.500 255 12527.42 41.00 54457.47 88888.00 2015-09-12 10:30:50.625 255 12527.30 41.05 54457.45 88888.00 2015-09-12 10:30:50.750 255 12527.25 41.12 54457.47 88888.00 2015-09-12 10:30:50.875 255 12527.15 41.20 54457.50 88888.00 2015-09-12 10:30:51.000 255 12526.98 41.27 54457.50 88888.00 2015-09-12 10:30:51.125 255 12526.88 41.35 54457.47 88888.00 2015-09-12 10:30:51.250 255 12526.77 41.50 54457.50 88888.00 2015-09-12 10:30:51.375 255 12526.67 41.62 54457.50 88888.00 2015-09-12 10:30:51.500 255 12526.50 41.83 54457.50 88888.00 2015-09-12 10:30:51.625 255 12526.33 41.98 54457.53 88888.00 2015-09-12 10:30:51.750 255 12526.15 42.15 54457.53 88888.00 2015-09-12 10:30:51.875 255 12525.92 42.35 54457.55 88888.00 2015-09-12 10:30:52.000 255 12525.65 42.55 54457.57 88888.00 2015-09-12 10:30:52.125 255 12525.48 42.75 54457.60 88888.00 2015-09-12 10:30:52.250 255 12525.17 43.02 54457.62 88888.00 2015-09-12 10:30:52.375 255 12524.92 43.20 54457.62 88888.00 2015-09-12 10:30:52.500 255 12524.67 43.42 54457.65 88888.00 2015-09-12 10:30:52.625 255 12524.40 43.70 54457.65 88888.00 2015-09-12 10:30:52.750 255 12524.05 43.95 54457.68 88888.00 2015-09-12 10:30:52.875 255 12523.83 44.17 54457.70 88888.00 2015-09-12 10:30:53.000 255 12523.67 44.42 54457.70 88888.00 2015-09-12 10:30:53.125 255 12523.55 44.65 54457.72 88888.00 2015-09-12 10:30:53.250 255 12523.38 44.85 54457.75 88888.00 2015-09-12 10:30:53.375 255 12523.27 45.02 54457.75 88888.00 2015-09-12 10:30:53.500 255 12523.02 45.23 54457.75 88888.00 2015-09-12 10:30:53.625 255 12522.75 45.35 54457.75 88888.00 2015-09-12 10:30:53.750 255 12522.65 45.50 54457.78 88888.00 2015-09-12 10:30:53.875 255 12522.50 45.62 54457.80 88888.00 2015-09-12 10:30:54.000 255 12522.38 45.75 54457.80 88888.00 2015-09-12 10:30:54.125 255 12522.30 45.88 54457.80 88888.00 2015-09-12 10:30:54.250 255 12522.23 45.95 54457.82 88888.00 2015-09-12 10:30:54.375 255 12522.17 46.02 54457.82 88888.00 2015-09-12 10:30:54.500 255 12522.05 46.10 54457.82 88888.00 2015-09-12 10:30:54.625 255 12521.95 46.15 54457.85 88888.00 2015-09-12 10:30:54.750 255 12521.90 46.20 54457.85 88888.00 2015-09-12 10:30:54.875 255 12521.88 46.17 54457.85 88888.00 2015-09-12 10:30:55.000 255 12521.83 46.20 54457.85 88888.00 2015-09-12 10:30:55.125 255 12521.80 46.20 54457.88 88888.00 2015-09-12 10:30:55.250 255 12521.73 46.17 54457.93 88888.00 2015-09-12 10:30:55.375 255 12521.70 46.12 54457.93 88888.00 2015-09-12 10:30:55.500 255 12521.65 46.12 54457.93 88888.00 2015-09-12 10:30:55.625 255 12521.62 46.10 54457.93 88888.00 2015-09-12 10:30:55.750 255 12521.60 46.05 54457.95 88888.00 2015-09-12 10:30:55.875 255 12521.58 45.95 54457.95 88888.00 2015-09-12 10:30:56.000 255 12521.52 45.90 54457.95 88888.00 2015-09-12 10:30:56.125 255 12521.48 45.83 54457.97 88888.00 2015-09-12 10:30:56.250 255 12521.40 45.73 54458.00 88888.00 2015-09-12 10:30:56.375 255 12521.38 45.67 54458.00 88888.00 2015-09-12 10:30:56.500 255 12521.35 45.60 54458.03 88888.00 2015-09-12 10:30:56.625 255 12521.35 45.52 54458.05 88888.00 2015-09-12 10:30:56.750 255 12521.35 45.45 54458.05 88888.00 2015-09-12 10:30:56.875 255 12521.33 45.35 54458.05 88888.00 2015-09-12 10:30:57.000 255 12521.25 45.27 54458.05 88888.00 2015-09-12 10:30:57.125 255 12521.17 45.17 54458.05 88888.00 2015-09-12 10:30:57.250 255 12521.08 45.12 54458.07 88888.00 2015-09-12 10:30:57.375 255 12521.10 45.12 54458.07 88888.00 2015-09-12 10:30:57.500 255 12521.08 45.10 54458.07 88888.00 2015-09-12 10:30:57.625 255 12521.05 45.12 54458.07 88888.00 2015-09-12 10:30:57.750 255 12521.02 45.10 54458.07 88888.00 2015-09-12 10:30:57.875 255 12520.90 45.08 54458.07 88888.00 2015-09-12 10:30:58.000 255 12520.83 45.08 54458.05 88888.00 2015-09-12 10:30:58.125 255 12520.75 45.10 54458.07 88888.00 2015-09-12 10:30:58.250 255 12520.70 45.10 54458.05 88888.00 2015-09-12 10:30:58.375 255 12520.70 45.15 54458.10 88888.00 2015-09-12 10:30:58.500 255 12520.67 45.15 54458.07 88888.00 2015-09-12 10:30:58.625 255 12520.60 45.15 54458.03 88888.00 2015-09-12 10:30:58.750 255 12520.52 45.20 54458.03 88888.00 2015-09-12 10:30:58.875 255 12520.48 45.25 54457.97 88888.00 2015-09-12 10:30:59.000 255 12520.42 45.27 54457.97 88888.00 2015-09-12 10:30:59.125 255 12520.38 45.30 54457.95 88888.00 2015-09-12 10:30:59.250 255 12520.30 45.33 54457.90 88888.00 2015-09-12 10:30:59.375 255 12520.35 45.35 54457.90 88888.00 2015-09-12 10:30:59.500 255 12520.33 45.38 54457.90 88888.00 2015-09-12 10:30:59.625 255 12520.23 45.40 54457.93 88888.00 2015-09-12 10:30:59.750 255 12520.08 45.42 54457.90 88888.00 2015-09-12 10:30:59.875 255 12520.08 45.42 54457.88 88888.00 2015-09-12 10:31:00.000 255 12520.12 45.42 54457.88 88888.00 2015-09-12 10:31:00.125 255 12520.08 45.48 54457.85 88888.00 2015-09-12 10:31:00.250 255 12519.98 45.48 54457.80 88888.00 2015-09-12 10:31:00.375 255 12520.00 45.50 54457.80 88888.00 2015-09-12 10:31:00.500 255 12519.98 45.52 54457.78 88888.00 2015-09-12 10:31:00.625 255 12519.90 45.50 54457.78 88888.00 2015-09-12 10:31:00.750 255 12519.88 45.48 54457.75 88888.00 2015-09-12 10:31:00.875 255 12519.85 45.45 54457.72 88888.00 2015-09-12 10:31:01.000 255 12519.83 45.42 54457.72 88888.00 2015-09-12 10:31:01.125 255 12519.85 45.45 54457.75 88888.00 2015-09-12 10:31:01.250 255 12519.85 45.45 54457.72 88888.00 2015-09-12 10:31:01.375 255 12519.90 45.42 54457.72 88888.00 2015-09-12 10:31:01.500 255 12519.88 45.40 54457.70 88888.00 2015-09-12 10:31:01.625 255 12519.88 45.38 54457.70 88888.00 2015-09-12 10:31:01.750 255 12519.92 45.35 54457.68 88888.00 2015-09-12 10:31:01.875 255 12519.92 45.30 54457.68 88888.00 2015-09-12 10:31:02.000 255 12519.92 45.25 54457.65 88888.00 2015-09-12 10:31:02.125 255 12519.95 45.25 54457.65 88888.00 2015-09-12 10:31:02.250 255 12519.95 45.20 54457.65 88888.00 2015-09-12 10:31:02.375 255 12520.08 45.17 54457.62 88888.00 2015-09-12 10:31:02.500 255 12520.12 45.17 54457.60 88888.00 2015-09-12 10:31:02.625 255 12520.15 45.20 54457.62 88888.00 2015-09-12 10:31:02.750 255 12520.17 45.23 54457.62 88888.00 2015-09-12 10:31:02.875 255 12520.25 45.25 54457.60 88888.00 2015-09-12 10:31:03.000 255 12520.30 45.25 54457.57 88888.00 2015-09-12 10:31:03.125 255 12520.30 45.23 54457.57 88888.00 2015-09-12 10:31:03.250 255 12520.38 45.23 54457.55 88888.00 2015-09-12 10:31:03.375 255 12520.48 45.25 54457.53 88888.00 2015-09-12 10:31:03.500 255 12520.52 45.25 54457.47 88888.00 2015-09-12 10:31:03.625 255 12520.50 45.23 54457.50 88888.00 2015-09-12 10:31:03.750 255 12520.50 45.27 54457.50 88888.00 2015-09-12 10:31:03.875 255 12520.55 45.27 54457.45 88888.00 2015-09-12 10:31:04.000 255 12520.60 45.30 54457.43 88888.00 2015-09-12 10:31:04.125 255 12520.62 45.33 54457.43 88888.00 2015-09-12 10:31:04.250 255 12520.65 45.33 54457.45 88888.00 2015-09-12 10:31:04.375 255 12520.75 45.35 54457.43 88888.00 2015-09-12 10:31:04.500 255 12520.80 45.40 54457.38 88888.00 2015-09-12 10:31:04.625 255 12520.85 45.42 54457.35 88888.00 2015-09-12 10:31:04.750 255 12520.88 45.48 54457.32 88888.00 2015-09-12 10:31:04.875 255 12520.92 45.50 54457.32 88888.00 2015-09-12 10:31:05.000 255 12520.95 45.58 54457.28 88888.00 2015-09-12 10:31:05.125 255 12521.00 45.62 54457.25 88888.00 2015-09-12 10:31:05.250 255 12521.02 45.65 54457.22 88888.00 2015-09-12 10:31:05.375 255 12521.08 45.70 54457.20 88888.00 2015-09-12 10:31:05.500 255 12521.12 45.75 54457.18 88888.00 2015-09-12 10:31:05.625 255 12521.10 45.80 54457.12 88888.00 2015-09-12 10:31:05.750 255 12521.08 45.88 54457.10 88888.00 2015-09-12 10:31:05.875 255 12521.05 45.88 54457.07 88888.00 2015-09-12 10:31:06.000 255 12521.02 45.90 54457.05 88888.00 2015-09-12 10:31:06.125 255 12521.02 45.98 54457.05 88888.00 2015-09-12 10:31:06.250 255 12521.08 46.00 54457.03 88888.00 2015-09-12 10:31:06.375 255 12521.10 46.02 54457.00 88888.00 2015-09-12 10:31:06.500 255 12521.05 46.02 54456.97 88888.00 2015-09-12 10:31:06.625 255 12520.95 46.05 54456.97 88888.00 2015-09-12 10:31:06.750 255 12520.90 46.05 54456.95 88888.00 2015-09-12 10:31:06.875 255 12520.92 45.98 54456.95 88888.00 2015-09-12 10:31:07.000 255 12520.90 45.92 54456.95 88888.00 2015-09-12 10:31:07.125 255 12520.85 45.90 54456.97 88888.00 2015-09-12 10:31:07.250 255 12520.80 45.85 54456.97 88888.00 2015-09-12 10:31:07.375 255 12520.77 45.83 54456.97 88888.00 2015-09-12 10:31:07.500 255 12520.77 45.77 54456.95 88888.00 2015-09-12 10:31:07.625 255 12520.75 45.70 54456.95 88888.00 2015-09-12 10:31:07.750 255 12520.75 45.65 54456.93 88888.00 2015-09-12 10:31:07.875 255 12520.77 45.58 54456.95 88888.00 2015-09-12 10:31:08.000 255 12520.75 45.48 54456.93 88888.00 2015-09-12 10:31:08.125 255 12520.75 45.42 54456.93 88888.00 2015-09-12 10:31:08.250 255 12520.67 45.35 54456.97 88888.00 2015-09-12 10:31:08.375 255 12520.60 45.30 54456.97 88888.00 2015-09-12 10:31:08.500 255 12520.45 45.23 54457.00 88888.00 2015-09-12 10:31:08.625 255 12520.45 45.15 54457.00 88888.00 2015-09-12 10:31:08.750 255 12520.48 45.10 54457.03 88888.00 2015-09-12 10:31:08.875 255 12520.45 45.02 54457.03 88888.00 2015-09-12 10:31:09.000 255 12520.35 44.95 54457.05 88888.00 2015-09-12 10:31:09.125 255 12520.30 44.92 54457.10 88888.00 2015-09-12 10:31:09.250 255 12520.23 44.85 54457.12 88888.00 2015-09-12 10:31:09.375 255 12520.15 44.80 54457.10 88888.00 2015-09-12 10:31:09.500 255 12520.05 44.77 54457.10 88888.00 2015-09-12 10:31:09.625 255 12519.92 44.75 54457.10 88888.00 2015-09-12 10:31:09.750 255 12519.75 44.62 54457.12 88888.00 2015-09-12 10:31:09.875 255 12519.62 44.50 54457.18 88888.00 2015-09-12 10:31:10.000 255 12519.52 44.40 54457.20 88888.00 2015-09-12 10:31:10.125 255 12519.38 44.30 54457.22 88888.00 2015-09-12 10:31:10.250 255 12519.23 44.15 54457.28 88888.00 2015-09-12 10:31:10.375 255 12519.15 44.08 54457.28 88888.00 2015-09-12 10:31:10.500 255 12519.08 44.00 54457.32 88888.00 2015-09-12 10:31:10.625 255 12518.95 43.90 54457.35 88888.00 2015-09-12 10:31:10.750 255 12518.83 43.77 54457.35 88888.00 2015-09-12 10:31:10.875 255 12518.62 43.65 54457.38 88888.00 2015-09-12 10:31:11.000 255 12518.48 43.50 54457.40 88888.00 2015-09-12 10:31:11.125 255 12518.38 43.38 54457.45 88888.00 2015-09-12 10:31:11.250 255 12518.25 43.25 54457.47 88888.00 2015-09-12 10:31:11.375 255 12518.08 43.15 54457.47 88888.00 2015-09-12 10:31:11.500 255 12517.92 43.10 54457.53 88888.00 2015-09-12 10:31:11.625 255 12517.75 43.10 54457.55 88888.00 2015-09-12 10:31:11.750 255 12517.62 43.05 54457.60 88888.00 2015-09-12 10:31:11.875 255 12517.48 43.02 54457.60 88888.00 2015-09-12 10:31:12.000 255 12517.35 42.92 54457.57 88888.00 2015-09-12 10:31:12.125 255 12517.08 42.90 54457.60 88888.00 2015-09-12 10:31:12.250 255 12516.83 42.90 54457.65 88888.00 2015-09-12 10:31:12.375 255 12516.65 42.90 54457.65 88888.00 2015-09-12 10:31:12.500 255 12516.40 42.90 54457.68 88888.00 2015-09-12 10:31:12.625 255 12516.10 42.95 54457.68 88888.00 2015-09-12 10:31:12.750 255 12515.98 43.02 54457.72 88888.00 2015-09-12 10:31:12.875 255 12515.73 43.08 54457.75 88888.00 2015-09-12 10:31:13.000 255 12515.45 43.12 54457.78 88888.00 2015-09-12 10:31:13.125 255 12515.25 43.20 54457.82 88888.00 2015-09-12 10:31:13.250 255 12515.00 43.27 54457.85 88888.00 2015-09-12 10:31:13.375 255 12514.73 43.35 54457.88 88888.00 2015-09-12 10:31:13.500 255 12514.50 43.42 54457.93 88888.00 2015-09-12 10:31:13.625 255 12514.35 43.55 54457.95 88888.00 2015-09-12 10:31:13.750 255 12514.23 43.65 54457.95 88888.00 2015-09-12 10:31:13.875 255 12514.12 43.73 54457.95 88888.00 2015-09-12 10:31:14.000 255 12514.10 43.83 54457.95 88888.00 2015-09-12 10:31:14.125 255 12514.08 43.95 54457.95 88888.00 2015-09-12 10:31:14.250 255 12514.05 44.00 54457.97 88888.00 2015-09-12 10:31:14.375 255 12514.12 44.08 54457.97 88888.00 2015-09-12 10:31:14.500 255 12514.17 44.20 54457.97 88888.00 2015-09-12 10:31:14.625 255 12514.25 44.27 54457.97 88888.00 2015-09-12 10:31:14.750 255 12514.33 44.33 54457.97 88888.00 2015-09-12 10:31:14.875 255 12514.38 44.40 54457.95 88888.00 2015-09-12 10:31:15.000 255 12514.52 44.42 54457.95 88888.00 2015-09-12 10:31:15.125 255 12514.65 44.45 54457.97 88888.00 2015-09-12 10:31:15.250 255 12514.80 44.48 54457.97 88888.00 2015-09-12 10:31:15.375 255 12514.95 44.52 54457.97 88888.00 2015-09-12 10:31:15.500 255 12515.05 44.58 54458.00 88888.00 2015-09-12 10:31:15.625 255 12515.15 44.60 54457.97 88888.00 2015-09-12 10:31:15.750 255 12515.17 44.65 54457.97 88888.00 2015-09-12 10:31:15.875 255 12515.25 44.70 54457.97 88888.00 2015-09-12 10:31:16.000 255 12515.40 44.67 54458.00 88888.00 2015-09-12 10:31:16.125 255 12515.42 44.67 54458.05 88888.00 2015-09-12 10:31:16.250 255 12515.40 44.70 54458.05 88888.00 2015-09-12 10:31:16.375 255 12515.45 44.73 54458.05 88888.00 2015-09-12 10:31:16.500 255 12515.55 44.70 54458.07 88888.00 2015-09-12 10:31:16.625 255 12515.52 44.67 54458.10 88888.00 2015-09-12 10:31:16.750 255 12515.42 44.65 54458.12 88888.00 2015-09-12 10:31:16.875 255 12515.33 44.58 54458.15 88888.00 2015-09-12 10:31:17.000 255 12515.25 44.52 54458.18 88888.00 2015-09-12 10:31:17.125 255 12515.25 44.45 54458.22 88888.00 2015-09-12 10:31:17.250 255 12515.23 44.25 54458.25 88888.00 2015-09-12 10:31:17.375 255 12515.17 44.15 54458.28 88888.00 2015-09-12 10:31:17.500 255 12515.00 44.02 54458.30 88888.00 2015-09-12 10:31:17.625 255 12514.88 43.90 54458.38 88888.00 2015-09-12 10:31:17.750 255 12514.85 43.70 54458.40 88888.00 2015-09-12 10:31:17.875 255 12514.83 43.50 54458.43 88888.00 2015-09-12 10:31:18.000 255 12514.70 43.25 54458.45 88888.00 2015-09-12 10:31:18.125 255 12514.55 43.05 54458.53 88888.00 2015-09-12 10:31:18.250 255 12514.48 42.77 54458.60 88888.00 2015-09-12 10:31:18.375 255 12514.45 42.60 54458.62 88888.00 2015-09-12 10:31:18.500 255 12514.42 42.38 54458.68 88888.00 2015-09-12 10:31:18.625 255 12514.38 42.20 54458.70 88888.00 2015-09-12 10:31:18.750 255 12514.35 41.98 54458.75 88888.00 2015-09-12 10:31:18.875 255 12514.35 41.73 54458.80 88888.00 2015-09-12 10:31:19.000 255 12514.35 41.52 54458.85 88888.00 2015-09-12 10:31:19.125 255 12514.35 41.33 54458.93 88888.00 2015-09-12 10:31:19.250 255 12514.33 41.10 54459.00 88888.00 2015-09-12 10:31:19.375 255 12514.38 40.95 54459.05 88888.00 2015-09-12 10:31:19.500 255 12514.38 40.80 54459.07 88888.00 2015-09-12 10:31:19.625 255 12514.42 40.65 54459.07 88888.00 2015-09-12 10:31:19.750 255 12514.48 40.52 54459.12 88888.00 2015-09-12 10:31:19.875 255 12514.50 40.42 54459.18 88888.00 2015-09-12 10:31:20.000 255 12514.55 40.27 54459.18 88888.00 2015-09-12 10:31:20.125 255 12514.55 40.17 54459.22 88888.00 2015-09-12 10:31:20.250 255 12514.62 40.10 54459.28 88888.00 2015-09-12 10:31:20.375 255 12514.70 40.08 54459.30 88888.00 2015-09-12 10:31:20.500 255 12514.73 40.02 54459.32 88888.00 2015-09-12 10:31:20.625 255 12514.83 40.00 54459.32 88888.00 2015-09-12 10:31:20.750 255 12514.95 40.00 54459.35 88888.00 2015-09-12 10:31:20.875 255 12514.98 40.02 54459.40 88888.00 2015-09-12 10:31:21.000 255 12514.98 40.08 54459.43 88888.00 2015-09-12 10:31:21.125 255 12515.08 40.10 54459.45 88888.00 2015-09-12 10:31:21.250 255 12515.17 40.17 54459.45 88888.00 2015-09-12 10:31:21.375 255 12515.25 40.25 54459.47 88888.00 2015-09-12 10:31:21.500 255 12515.30 40.35 54459.50 88888.00 2015-09-12 10:31:21.625 255 12515.38 40.42 54459.53 88888.00 2015-09-12 10:31:21.750 255 12515.50 40.48 54459.53 88888.00 2015-09-12 10:31:21.875 255 12515.55 40.60 54459.55 88888.00 2015-09-12 10:31:22.000 255 12515.65 40.67 54459.57 88888.00 2015-09-12 10:31:22.125 255 12515.70 40.77 54459.57 88888.00 2015-09-12 10:31:22.250 255 12515.77 40.83 54459.62 88888.00 2015-09-12 10:31:22.375 255 12515.95 40.88 54459.65 88888.00 2015-09-12 10:31:22.500 255 12515.98 40.92 54459.68 88888.00 2015-09-12 10:31:22.625 255 12516.00 41.00 54459.68 88888.00 2015-09-12 10:31:22.750 255 12516.02 41.05 54459.65 88888.00 2015-09-12 10:31:22.875 255 12516.12 41.05 54459.68 88888.00 2015-09-12 10:31:23.000 255 12516.23 41.05 54459.68 88888.00 2015-09-12 10:31:23.125 255 12516.33 41.12 54459.72 88888.00 2015-09-12 10:31:23.250 255 12516.42 41.08 54459.72 88888.00 2015-09-12 10:31:23.375 255 12516.55 41.05 54459.72 88888.00 2015-09-12 10:31:23.500 255 12516.65 41.00 54459.75 88888.00 2015-09-12 10:31:23.625 255 12516.73 40.95 54459.75 88888.00 2015-09-12 10:31:23.750 255 12516.80 40.85 54459.75 88888.00 2015-09-12 10:31:23.875 255 12516.92 40.77 54459.75 88888.00 2015-09-12 10:31:24.000 255 12517.05 40.73 54459.75 88888.00 2015-09-12 10:31:24.125 255 12517.12 40.67 54459.75 88888.00 2015-09-12 10:31:24.250 255 12517.17 40.58 54459.75 88888.00 2015-09-12 10:31:24.375 255 12517.35 40.50 54459.75 88888.00 2015-09-12 10:31:24.500 255 12517.45 40.33 54459.78 88888.00 2015-09-12 10:31:24.625 255 12517.48 40.23 54459.78 88888.00 2015-09-12 10:31:24.750 255 12517.58 40.10 54459.78 88888.00 2015-09-12 10:31:24.875 255 12517.75 40.00 54459.78 88888.00 2015-09-12 10:31:25.000 255 12517.92 39.88 54459.72 88888.00 2015-09-12 10:31:25.125 255 12518.05 39.75 54459.72 88888.00 2015-09-12 10:31:25.250 255 12518.20 39.62 54459.70 88888.00 2015-09-12 10:31:25.375 255 12518.38 39.58 54459.68 88888.00 2015-09-12 10:31:25.500 255 12518.58 39.50 54459.62 88888.00 2015-09-12 10:31:25.625 255 12518.73 39.40 54459.60 88888.00 2015-09-12 10:31:25.750 255 12518.80 39.30 54459.57 88888.00 2015-09-12 10:31:25.875 255 12518.95 39.25 54459.55 88888.00 2015-09-12 10:31:26.000 255 12519.12 39.20 54459.50 88888.00 2015-09-12 10:31:26.125 255 12519.25 39.17 54459.47 88888.00 2015-09-12 10:31:26.250 255 12519.40 39.12 54459.45 88888.00 2015-09-12 10:31:26.375 255 12519.50 39.10 54459.43 88888.00 2015-09-12 10:31:26.500 255 12519.65 39.08 54459.40 88888.00 2015-09-12 10:31:26.625 255 12519.70 39.08 54459.38 88888.00 2015-09-12 10:31:26.750 255 12519.80 39.05 54459.32 88888.00 2015-09-12 10:31:26.875 255 12519.92 39.05 54459.28 88888.00 2015-09-12 10:31:27.000 255 12520.05 39.05 54459.28 88888.00 2015-09-12 10:31:27.125 255 12520.17 39.02 54459.25 88888.00 2015-09-12 10:31:27.250 255 12520.20 38.98 54459.20 88888.00 2015-09-12 10:31:27.375 255 12520.20 38.92 54459.18 88888.00 2015-09-12 10:31:27.500 255 12520.25 38.90 54459.15 88888.00 2015-09-12 10:31:27.625 255 12520.33 38.92 54459.10 88888.00 2015-09-12 10:31:27.750 255 12520.40 38.98 54459.07 88888.00 2015-09-12 10:31:27.875 255 12520.45 38.98 54459.05 88888.00 2015-09-12 10:31:28.000 255 12520.45 39.00 54459.03 88888.00 2015-09-12 10:31:28.125 255 12520.40 38.98 54459.03 88888.00 2015-09-12 10:31:28.250 255 12520.33 38.90 54459.03 88888.00 2015-09-12 10:31:28.375 255 12520.40 38.88 54458.97 88888.00 2015-09-12 10:31:28.500 255 12520.45 38.85 54458.95 88888.00 2015-09-12 10:31:28.625 255 12520.50 38.80 54458.93 88888.00 2015-09-12 10:31:28.750 255 12520.48 38.77 54458.88 88888.00 2015-09-12 10:31:28.875 255 12520.50 38.75 54458.82 88888.00 2015-09-12 10:31:29.000 255 12520.50 38.67 54458.82 88888.00 2015-09-12 10:31:29.125 255 12520.55 38.60 54458.80 88888.00 2015-09-12 10:31:29.250 255 12520.50 38.52 54458.78 88888.00 2015-09-12 10:31:29.375 255 12520.52 38.50 54458.75 88888.00 2015-09-12 10:31:29.500 255 12520.55 38.42 54458.70 88888.00 2015-09-12 10:31:29.625 255 12520.58 38.35 54458.65 88888.00 2015-09-12 10:31:29.750 255 12520.58 38.25 54458.68 88888.00 2015-09-12 10:31:29.875 255 12520.65 38.17 54458.68 88888.00 2015-09-12 10:31:30.000 255 12520.67 38.10 54458.65 88888.00 2015-09-12 10:31:30.125 255 12520.75 38.02 54458.60 88888.00 2015-09-12 10:31:30.250 255 12520.80 37.98 54458.57 88888.00 2015-09-12 10:31:30.375 255 12520.92 37.92 54458.55 88888.00 2015-09-12 10:31:30.500 255 12521.02 37.85 54458.50 88888.00 2015-09-12 10:31:30.625 255 12521.15 37.80 54458.47 88888.00 2015-09-12 10:31:30.750 255 12521.27 37.75 54458.45 88888.00 2015-09-12 10:31:30.875 255 12521.42 37.73 54458.40 88888.00 2015-09-12 10:31:31.000 255 12521.55 37.70 54458.38 88888.00 2015-09-12 10:31:31.125 255 12521.73 37.70 54458.38 88888.00 2015-09-12 10:31:31.250 255 12521.88 37.65 54458.32 88888.00 2015-09-12 10:31:31.375 255 12522.02 37.67 54458.32 88888.00 2015-09-12 10:31:31.500 255 12522.20 37.70 54458.28 88888.00 2015-09-12 10:31:31.625 255 12522.40 37.73 54458.22 88888.00 2015-09-12 10:31:31.750 255 12522.50 37.77 54458.20 88888.00 2015-09-12 10:31:31.875 255 12522.70 37.83 54458.18 88888.00 2015-09-12 10:31:32.000 255 12522.85 37.95 54458.10 88888.00 2015-09-12 10:31:32.125 255 12522.95 38.08 54458.07 88888.00 2015-09-12 10:31:32.250 255 12523.15 38.20 54458.05 88888.00 2015-09-12 10:31:32.375 255 12523.38 38.35 54458.03 88888.00 2015-09-12 10:31:32.500 255 12523.52 38.50 54457.97 88888.00 2015-09-12 10:31:32.625 255 12523.65 38.67 54457.97 88888.00 2015-09-12 10:31:32.750 255 12523.70 38.83 54457.93 88888.00 2015-09-12 10:31:32.875 255 12523.75 39.00 54457.88 88888.00 2015-09-12 10:31:33.000 255 12523.92 39.15 54457.82 88888.00 2015-09-12 10:31:33.125 255 12523.98 39.30 54457.80 88888.00 2015-09-12 10:31:33.250 255 12523.98 39.48 54457.78 88888.00 2015-09-12 10:31:33.375 255 12524.12 39.60 54457.75 88888.00 2015-09-12 10:31:33.500 255 12524.17 39.75 54457.75 88888.00 2015-09-12 10:31:33.625 255 12524.20 39.90 54457.70 88888.00 2015-09-12 10:31:33.750 255 12524.23 40.00 54457.70 88888.00 2015-09-12 10:31:33.875 255 12524.23 40.08 54457.68 88888.00 2015-09-12 10:31:34.000 255 12524.25 40.12 54457.65 88888.00 2015-09-12 10:31:34.125 255 12524.30 40.23 54457.65 88888.00 2015-09-12 10:31:34.250 255 12524.25 40.33 54457.62 88888.00 2015-09-12 10:31:34.375 255 12524.23 40.33 54457.62 88888.00 2015-09-12 10:31:34.500 255 12524.27 40.30 54457.60 88888.00 2015-09-12 10:31:34.625 255 12524.20 40.30 54457.60 88888.00 2015-09-12 10:31:34.750 255 12524.15 40.30 54457.60 88888.00 2015-09-12 10:31:34.875 255 12524.08 40.27 54457.60 88888.00 2015-09-12 10:31:35.000 255 12524.02 40.25 54457.57 88888.00 2015-09-12 10:31:35.125 255 12524.00 40.17 54457.57 88888.00 2015-09-12 10:31:35.250 255 12523.83 40.05 54457.60 88888.00 2015-09-12 10:31:35.375 255 12523.80 40.00 54457.57 88888.00 2015-09-12 10:31:35.500 255 12523.77 39.95 54457.55 88888.00 2015-09-12 10:31:35.625 255 12523.85 39.88 54457.55 88888.00 2015-09-12 10:31:35.750 255 12523.88 39.80 54457.55 88888.00 2015-09-12 10:31:35.875 255 12523.83 39.70 54457.55 88888.00 2015-09-12 10:31:36.000 255 12523.77 39.60 54457.55 88888.00 2015-09-12 10:31:36.125 255 12523.65 39.55 54457.53 88888.00 2015-09-12 10:31:36.250 255 12523.55 39.48 54457.50 88888.00 2015-09-12 10:31:36.375 255 12523.55 39.40 54457.47 88888.00 2015-09-12 10:31:36.500 255 12523.50 39.35 54457.47 88888.00 2015-09-12 10:31:36.625 255 12523.45 39.30 54457.45 88888.00 2015-09-12 10:31:36.750 255 12523.38 39.27 54457.43 88888.00 2015-09-12 10:31:36.875 255 12523.33 39.23 54457.40 88888.00 2015-09-12 10:31:37.000 255 12523.30 39.12 54457.38 88888.00 2015-09-12 10:31:37.125 255 12523.27 39.08 54457.35 88888.00 2015-09-12 10:31:37.250 255 12523.12 39.05 54457.32 88888.00 2015-09-12 10:31:37.375 255 12523.17 39.05 54457.35 88888.00 2015-09-12 10:31:37.500 255 12523.23 39.05 54457.35 88888.00 2015-09-12 10:31:37.625 255 12523.23 38.95 54457.32 88888.00 2015-09-12 10:31:37.750 255 12523.17 38.90 54457.30 88888.00 2015-09-12 10:31:37.875 255 12523.12 38.88 54457.30 88888.00 2015-09-12 10:31:38.000 255 12523.08 38.80 54457.25 88888.00 2015-09-12 10:31:38.125 255 12523.10 38.77 54457.22 88888.00 2015-09-12 10:31:38.250 255 12523.12 38.75 54457.20 88888.00 2015-09-12 10:31:38.375 255 12523.12 38.75 54457.18 88888.00 2015-09-12 10:31:38.500 255 12523.05 38.73 54457.15 88888.00 2015-09-12 10:31:38.625 255 12523.02 38.67 54457.12 88888.00 2015-09-12 10:31:38.750 255 12523.02 38.65 54457.05 88888.00 2015-09-12 10:31:38.875 255 12523.08 38.65 54457.05 88888.00 2015-09-12 10:31:39.000 255 12523.15 38.67 54457.03 88888.00 2015-09-12 10:31:39.125 255 12523.15 38.67 54457.00 88888.00 2015-09-12 10:31:39.250 255 12523.15 38.65 54456.97 88888.00 2015-09-12 10:31:39.375 255 12523.25 38.70 54456.95 88888.00 2015-09-12 10:31:39.500 255 12523.30 38.75 54456.93 88888.00 2015-09-12 10:31:39.625 255 12523.38 38.83 54456.88 88888.00 2015-09-12 10:31:39.750 255 12523.45 38.90 54456.85 88888.00 2015-09-12 10:31:39.875 255 12523.48 38.95 54456.82 88888.00 2015-09-12 10:31:40.000 255 12523.52 39.05 54456.78 88888.00 2015-09-12 10:31:40.125 255 12523.55 39.17 54456.78 88888.00 2015-09-12 10:31:40.250 255 12523.58 39.30 54456.72 88888.00 2015-09-12 10:31:40.375 255 12523.62 39.42 54456.68 88888.00 2015-09-12 10:31:40.500 255 12523.60 39.52 54456.62 88888.00 2015-09-12 10:31:40.625 255 12523.65 39.62 54456.57 88888.00 2015-09-12 10:31:40.750 255 12523.67 39.75 54456.55 88888.00 2015-09-12 10:31:40.875 255 12523.70 39.90 54456.50 88888.00 2015-09-12 10:31:41.000 255 12523.67 40.00 54456.45 88888.00 2015-09-12 10:31:41.125 255 12523.67 40.15 54456.43 88888.00 2015-09-12 10:31:41.250 255 12523.70 40.33 54456.35 88888.00 2015-09-12 10:31:41.375 255 12523.77 40.45 54456.32 88888.00 2015-09-12 10:31:41.500 255 12523.77 40.60 54456.28 88888.00 2015-09-12 10:31:41.625 255 12523.77 40.75 54456.22 88888.00 2015-09-12 10:31:41.750 255 12523.80 40.85 54456.20 88888.00 2015-09-12 10:31:41.875 255 12523.77 40.95 54456.15 88888.00 2015-09-12 10:31:42.000 255 12523.80 41.05 54456.10 88888.00 2015-09-12 10:31:42.125 255 12523.83 41.17 54456.07 88888.00 2015-09-12 10:31:42.250 255 12523.83 41.33 54456.00 88888.00 2015-09-12 10:31:42.375 255 12523.88 41.40 54455.97 88888.00 2015-09-12 10:31:42.500 255 12523.85 41.52 54455.95 88888.00 2015-09-12 10:31:42.625 255 12523.85 41.58 54455.93 88888.00 2015-09-12 10:31:42.750 255 12523.98 41.62 54455.88 88888.00 2015-09-12 10:31:42.875 255 12524.00 41.73 54455.82 88888.00 2015-09-12 10:31:43.000 255 12523.95 41.77 54455.78 88888.00 2015-09-12 10:31:43.125 255 12523.92 41.80 54455.75 88888.00 2015-09-12 10:31:43.250 255 12524.00 41.85 54455.70 88888.00 2015-09-12 10:31:43.375 255 12524.10 41.88 54455.68 88888.00 2015-09-12 10:31:43.500 255 12524.12 41.90 54455.62 88888.00 2015-09-12 10:31:43.625 255 12524.23 41.92 54455.65 88888.00 2015-09-12 10:31:43.750 255 12524.33 41.95 54455.62 88888.00 2015-09-12 10:31:43.875 255 12524.38 41.92 54455.57 88888.00 2015-09-12 10:31:44.000 255 12524.40 41.90 54455.50 88888.00 2015-09-12 10:31:44.125 255 12524.48 41.88 54455.50 88888.00 2015-09-12 10:31:44.250 255 12524.55 41.83 54455.47 88888.00 2015-09-12 10:31:44.375 255 12524.60 41.77 54455.45 88888.00 2015-09-12 10:31:44.500 255 12524.62 41.70 54455.45 88888.00 2015-09-12 10:31:44.625 255 12524.65 41.67 54455.40 88888.00 2015-09-12 10:31:44.750 255 12524.73 41.58 54455.43 88888.00 2015-09-12 10:31:44.875 255 12524.77 41.45 54455.40 88888.00 2015-09-12 10:31:45.000 255 12524.80 41.35 54455.35 88888.00 2015-09-12 10:31:45.125 255 12524.85 41.23 54455.35 88888.00 2015-09-12 10:31:45.250 255 12524.85 41.08 54455.38 88888.00 2015-09-12 10:31:45.375 255 12524.85 40.95 54455.38 88888.00 2015-09-12 10:31:45.500 255 12524.85 40.83 54455.40 88888.00 2015-09-12 10:31:45.625 255 12524.83 40.65 54455.38 88888.00 2015-09-12 10:31:45.750 255 12524.85 40.50 54455.40 88888.00 2015-09-12 10:31:45.875 255 12524.80 40.35 54455.40 88888.00 2015-09-12 10:31:46.000 255 12524.75 40.23 54455.38 88888.00 2015-09-12 10:31:46.125 255 12524.75 40.10 54455.38 88888.00 2015-09-12 10:31:46.250 255 12524.67 39.98 54455.40 88888.00 2015-09-12 10:31:46.375 255 12524.58 39.90 54455.40 88888.00 2015-09-12 10:31:46.500 255 12524.50 39.83 54455.38 88888.00 2015-09-12 10:31:46.625 255 12524.52 39.80 54455.38 88888.00 2015-09-12 10:31:46.750 255 12524.48 39.80 54455.40 88888.00 2015-09-12 10:31:46.875 255 12524.42 39.80 54455.38 88888.00 2015-09-12 10:31:47.000 255 12524.25 39.77 54455.40 88888.00 2015-09-12 10:31:47.125 255 12524.05 39.83 54455.40 88888.00 2015-09-12 10:31:47.250 255 12523.92 39.92 54455.38 88888.00 2015-09-12 10:31:47.375 255 12523.85 40.08 54455.38 88888.00 2015-09-12 10:31:47.500 255 12523.67 40.20 54455.38 88888.00 2015-09-12 10:31:47.625 255 12523.48 40.33 54455.38 88888.00 2015-09-12 10:31:47.750 255 12523.23 40.48 54455.38 88888.00 2015-09-12 10:31:47.875 255 12523.00 40.65 54455.35 88888.00 2015-09-12 10:31:48.000 255 12522.77 40.85 54455.32 88888.00 2015-09-12 10:31:48.125 255 12522.50 41.10 54455.30 88888.00 2015-09-12 10:31:48.250 255 12522.30 41.33 54455.28 88888.00 2015-09-12 10:31:48.375 255 12522.02 41.52 54455.28 88888.00 2015-09-12 10:31:48.500 255 12521.85 41.75 54455.25 88888.00 2015-09-12 10:31:48.625 255 12521.70 42.02 54455.20 88888.00 2015-09-12 10:31:48.750 255 12521.48 42.25 54455.20 88888.00 2015-09-12 10:31:48.875 255 12521.23 42.45 54455.20 88888.00 2015-09-12 10:31:49.000 255 12520.98 42.70 54455.12 88888.00 2015-09-12 10:31:49.125 255 12520.80 42.92 54455.10 88888.00 2015-09-12 10:31:49.250 255 12520.65 43.17 54455.12 88888.00 2015-09-12 10:31:49.375 255 12520.52 43.42 54455.10 88888.00 2015-09-12 10:31:49.500 255 12520.40 43.67 54455.07 88888.00 2015-09-12 10:31:49.625 255 12520.17 43.88 54455.05 88888.00 2015-09-12 10:31:49.750 255 12519.98 44.05 54455.03 88888.00 2015-09-12 10:31:49.875 255 12519.83 44.23 54455.03 88888.00 2015-09-12 10:31:50.000 255 12519.70 44.40 54455.03 88888.00 2015-09-12 10:31:50.125 255 12519.60 44.55 54455.00 88888.00 2015-09-12 10:31:50.250 255 12519.45 44.67 54455.03 88888.00 2015-09-12 10:31:50.375 255 12519.35 44.75 54455.00 88888.00 2015-09-12 10:31:50.500 255 12519.30 44.80 54455.00 88888.00 2015-09-12 10:31:50.625 255 12519.27 44.88 54455.00 88888.00 2015-09-12 10:31:50.750 255 12519.23 44.98 54455.03 88888.00 2015-09-12 10:31:50.875 255 12519.15 45.00 54455.00 88888.00 2015-09-12 10:31:51.000 255 12519.08 45.00 54455.03 88888.00 2015-09-12 10:31:51.125 255 12519.02 44.98 54455.05 88888.00 2015-09-12 10:31:51.250 255 12518.92 44.98 54455.07 88888.00 2015-09-12 10:31:51.375 255 12518.85 44.95 54455.10 88888.00 2015-09-12 10:31:51.500 255 12518.67 44.88 54455.15 88888.00 2015-09-12 10:31:51.625 255 12518.50 44.83 54455.15 88888.00 2015-09-12 10:31:51.750 255 12518.38 44.77 54455.18 88888.00 2015-09-12 10:31:51.875 255 12518.27 44.70 54455.22 88888.00 2015-09-12 10:31:52.000 255 12518.25 44.60 54455.25 88888.00 2015-09-12 10:31:52.125 255 12518.12 44.55 54455.32 88888.00 2015-09-12 10:31:52.250 255 12517.98 44.48 54455.40 88888.00 2015-09-12 10:31:52.375 255 12517.90 44.40 54455.45 88888.00 2015-09-12 10:31:52.500 255 12517.80 44.25 54455.45 88888.00 2015-09-12 10:31:52.625 255 12517.67 44.10 54455.50 88888.00 2015-09-12 10:31:52.750 255 12517.58 44.00 54455.55 88888.00 2015-09-12 10:31:52.875 255 12517.55 43.88 54455.60 88888.00 2015-09-12 10:31:53.000 255 12517.50 43.73 54455.62 88888.00 2015-09-12 10:31:53.125 255 12517.42 43.65 54455.70 88888.00 2015-09-12 10:31:53.250 255 12517.35 43.50 54455.80 88888.00 2015-09-12 10:31:53.375 255 12517.30 43.38 54455.82 88888.00 2015-09-12 10:31:53.500 255 12517.23 43.23 54455.88 88888.00 2015-09-12 10:31:53.625 255 12517.17 43.02 54455.93 88888.00 2015-09-12 10:31:53.750 255 12517.23 42.85 54455.97 88888.00 2015-09-12 10:31:53.875 255 12517.33 42.67 54456.00 88888.00 2015-09-12 10:31:54.000 255 12517.42 42.48 54456.03 88888.00 2015-09-12 10:31:54.125 255 12517.48 42.27 54456.05 88888.00 2015-09-12 10:31:54.250 255 12517.55 42.05 54456.07 88888.00 2015-09-12 10:31:54.375 255 12517.67 41.88 54456.07 88888.00 2015-09-12 10:31:54.500 255 12517.80 41.67 54456.10 88888.00 2015-09-12 10:31:54.625 255 12517.98 41.48 54456.10 88888.00 2015-09-12 10:31:54.750 255 12518.17 41.27 54456.15 88888.00 2015-09-12 10:31:54.875 255 12518.33 41.02 54456.18 88888.00 2015-09-12 10:31:55.000 255 12518.48 40.80 54456.18 88888.00 2015-09-12 10:31:55.125 255 12518.75 40.62 54456.20 88888.00 2015-09-12 10:31:55.250 255 12518.98 40.35 54456.22 88888.00 2015-09-12 10:31:55.375 255 12519.20 40.20 54456.25 88888.00 2015-09-12 10:31:55.500 255 12519.42 40.00 54456.25 88888.00 2015-09-12 10:31:55.625 255 12519.58 39.80 54456.30 88888.00 2015-09-12 10:31:55.750 255 12519.73 39.62 54456.30 88888.00 2015-09-12 10:31:55.875 255 12520.02 39.45 54456.32 88888.00 2015-09-12 10:31:56.000 255 12520.30 39.30 54456.30 88888.00 2015-09-12 10:31:56.125 255 12520.45 39.15 54456.32 88888.00 2015-09-12 10:31:56.250 255 12520.62 38.98 54456.32 88888.00 2015-09-12 10:31:56.375 255 12520.88 38.85 54456.32 88888.00 2015-09-12 10:31:56.500 255 12521.08 38.73 54456.32 88888.00 2015-09-12 10:31:56.625 255 12521.23 38.62 54456.30 88888.00 2015-09-12 10:31:56.750 255 12521.33 38.52 54456.30 88888.00 2015-09-12 10:31:56.875 255 12521.52 38.42 54456.30 88888.00 2015-09-12 10:31:57.000 255 12521.67 38.38 54456.28 88888.00 2015-09-12 10:31:57.125 255 12521.83 38.35 54456.28 88888.00 2015-09-12 10:31:57.250 255 12521.95 38.30 54456.28 88888.00 2015-09-12 10:31:57.375 255 12522.10 38.27 54456.22 88888.00 2015-09-12 10:31:57.500 255 12522.17 38.33 54456.25 88888.00 2015-09-12 10:31:57.625 255 12522.30 38.38 54456.22 88888.00 2015-09-12 10:31:57.750 255 12522.40 38.40 54456.20 88888.00 2015-09-12 10:31:57.875 255 12522.40 38.45 54456.20 88888.00 2015-09-12 10:31:58.000 255 12522.38 38.55 54456.20 88888.00 2015-09-12 10:31:58.125 255 12522.35 38.62 54456.18 88888.00 2015-09-12 10:31:58.250 255 12522.27 38.75 54456.18 88888.00 2015-09-12 10:31:58.375 255 12522.20 38.85 54456.15 88888.00 2015-09-12 10:31:58.500 255 12522.10 39.00 54456.15 88888.00 2015-09-12 10:31:58.625 255 12522.00 39.15 54456.15 88888.00 2015-09-12 10:31:58.750 255 12521.88 39.30 54456.15 88888.00 2015-09-12 10:31:58.875 255 12521.65 39.42 54456.12 88888.00 2015-09-12 10:31:59.000 255 12521.50 39.62 54456.10 88888.00 2015-09-12 10:31:59.125 255 12521.42 39.80 54456.10 88888.00 2015-09-12 10:31:59.250 255 12521.23 39.98 54456.10 88888.00 2015-09-12 10:31:59.375 255 12521.12 40.15 54456.10 88888.00 2015-09-12 10:31:59.500 255 12520.98 40.30 54456.10 88888.00 2015-09-12 10:31:59.625 255 12520.83 40.42 54456.10 88888.00 2015-09-12 10:31:59.750 255 12520.70 40.52 54456.07 88888.00 2015-09-12 10:31:59.875 255 12520.60 40.62 54456.07 88888.00 2015-09-12 10:32:00.000 255 12520.45 40.70 54456.07 88888.00 2015-09-12 10:32:00.125 255 12520.30 40.75 54456.10 88888.00 2015-09-12 10:32:00.250 255 12520.08 40.77 54456.10 88888.00 2015-09-12 10:32:00.375 255 12519.98 40.77 54456.12 88888.00 2015-09-12 10:32:00.500 255 12519.83 40.77 54456.15 88888.00 2015-09-12 10:32:00.625 255 12519.73 40.75 54456.15 88888.00 2015-09-12 10:32:00.750 255 12519.52 40.73 54456.20 88888.00 2015-09-12 10:32:00.875 255 12519.38 40.60 54456.22 88888.00 2015-09-12 10:32:01.000 255 12519.25 40.50 54456.25 88888.00 2015-09-12 10:32:01.125 255 12519.20 40.45 54456.30 88888.00 2015-09-12 10:32:01.250 255 12519.05 40.27 54456.38 88888.00 2015-09-12 10:32:01.375 255 12518.98 40.17 54456.43 88888.00 2015-09-12 10:32:01.500 255 12518.83 40.02 54456.47 88888.00 2015-09-12 10:32:01.625 255 12518.73 39.88 54456.53 88888.00 2015-09-12 10:32:01.750 255 12518.62 39.70 54456.55 88888.00 2015-09-12 10:32:01.875 255 12518.58 39.52 54456.57 88888.00 2015-09-12 10:32:02.000 255 12518.58 39.35 54456.62 88888.00 2015-09-12 10:32:02.125 255 12518.55 39.20 54456.70 88888.00 2015-09-12 10:32:02.250 255 12518.50 38.98 54456.72 88888.00 2015-09-12 10:32:02.375 255 12518.50 38.80 54456.75 88888.00 2015-09-12 10:32:02.500 255 12518.48 38.62 54456.78 88888.00 2015-09-12 10:32:02.625 255 12518.42 38.50 54456.82 88888.00 2015-09-12 10:32:02.750 255 12518.38 38.35 54456.88 88888.00 2015-09-12 10:32:02.875 255 12518.35 38.15 54456.93 88888.00 2015-09-12 10:32:03.000 255 12518.38 38.00 54456.97 88888.00 2015-09-12 10:32:03.125 255 12518.35 37.90 54457.03 88888.00 2015-09-12 10:32:03.250 255 12518.27 37.73 54457.03 88888.00 2015-09-12 10:32:03.375 255 12518.30 37.62 54457.07 88888.00 2015-09-12 10:32:03.500 255 12518.30 37.52 54457.07 88888.00 2015-09-12 10:32:03.625 255 12518.35 37.42 54457.12 88888.00 2015-09-12 10:32:03.750 255 12518.40 37.35 54457.10 88888.00 2015-09-12 10:32:03.875 255 12518.45 37.25 54457.12 88888.00 2015-09-12 10:32:04.000 255 12518.52 37.17 54457.12 88888.00 2015-09-12 10:32:04.125 255 12518.62 37.15 54457.18 88888.00 2015-09-12 10:32:04.250 255 12518.65 37.12 54457.18 88888.00 2015-09-12 10:32:04.375 255 12518.83 37.12 54457.15 88888.00 2015-09-12 10:32:04.500 255 12518.95 37.15 54457.15 88888.00 2015-09-12 10:32:04.625 255 12519.08 37.17 54457.15 88888.00 2015-09-12 10:32:04.750 255 12519.17 37.15 54457.10 88888.00 2015-09-12 10:32:04.875 255 12519.25 37.20 54457.07 88888.00 2015-09-12 10:32:05.000 255 12519.33 37.25 54457.07 88888.00 2015-09-12 10:32:05.125 255 12519.42 37.35 54457.07 88888.00 2015-09-12 10:32:05.250 255 12519.52 37.40 54457.03 88888.00 2015-09-12 10:32:05.375 255 12519.67 37.50 54457.00 88888.00 2015-09-12 10:32:05.500 255 12519.80 37.60 54457.00 88888.00 2015-09-12 10:32:05.625 255 12519.92 37.67 54456.97 88888.00 2015-09-12 10:32:05.750 255 12520.00 37.80 54456.93 88888.00 2015-09-12 10:32:05.875 255 12520.10 37.90 54456.90 88888.00 2015-09-12 10:32:06.000 255 12520.25 38.02 54456.85 88888.00 2015-09-12 10:32:06.125 255 12520.38 38.15 54456.82 88888.00 2015-09-12 10:32:06.250 255 12520.45 38.25 54456.82 88888.00 2015-09-12 10:32:06.375 255 12520.52 38.38 54456.80 88888.00 2015-09-12 10:32:06.500 255 12520.62 38.48 54456.78 88888.00 2015-09-12 10:32:06.625 255 12520.75 38.58 54456.78 88888.00 2015-09-12 10:32:06.750 255 12520.85 38.75 54456.72 88888.00 2015-09-12 10:32:06.875 255 12520.92 38.85 54456.70 88888.00 2015-09-12 10:32:07.000 255 12520.98 38.95 54456.62 88888.00 2015-09-12 10:32:07.125 255 12521.08 39.05 54456.60 88888.00 2015-09-12 10:32:07.250 255 12521.15 39.12 54456.60 88888.00 2015-09-12 10:32:07.375 255 12521.17 39.20 54456.57 88888.00 2015-09-12 10:32:07.500 255 12521.25 39.27 54456.57 88888.00 2015-09-12 10:32:07.625 255 12521.40 39.38 54456.55 88888.00 2015-09-12 10:32:07.750 255 12521.50 39.42 54456.53 88888.00 2015-09-12 10:32:07.875 255 12521.55 39.45 54456.50 88888.00 2015-09-12 10:32:08.000 255 12521.58 39.45 54456.47 88888.00 2015-09-12 10:32:08.125 255 12521.65 39.50 54456.45 88888.00 2015-09-12 10:32:08.250 255 12521.77 39.52 54456.45 88888.00 2015-09-12 10:32:08.375 255 12521.90 39.55 54456.43 88888.00 2015-09-12 10:32:08.500 255 12521.98 39.60 54456.40 88888.00 2015-09-12 10:32:08.625 255 12522.08 39.60 54456.40 88888.00 2015-09-12 10:32:08.750 255 12522.17 39.60 54456.40 88888.00 2015-09-12 10:32:08.875 255 12522.23 39.62 54456.40 88888.00 2015-09-12 10:32:09.000 255 12522.33 39.62 54456.38 88888.00 2015-09-12 10:32:09.125 255 12522.48 39.62 54456.38 88888.00 2015-09-12 10:32:09.250 255 12522.60 39.67 54456.40 88888.00 2015-09-12 10:32:09.375 255 12522.70 39.70 54456.38 88888.00 2015-09-12 10:32:09.500 255 12522.73 39.70 54456.38 88888.00 2015-09-12 10:32:09.625 255 12522.83 39.70 54456.38 88888.00 2015-09-12 10:32:09.750 255 12522.98 39.73 54456.35 88888.00 2015-09-12 10:32:09.875 255 12523.08 39.73 54456.35 88888.00 2015-09-12 10:32:10.000 255 12523.15 39.73 54456.38 88888.00 2015-09-12 10:32:10.125 255 12523.17 39.75 54456.40 88888.00 2015-09-12 10:32:10.250 255 12523.25 39.73 54456.40 88888.00 2015-09-12 10:32:10.375 255 12523.33 39.75 54456.38 88888.00 2015-09-12 10:32:10.500 255 12523.33 39.80 54456.35 88888.00 2015-09-12 10:32:10.625 255 12523.40 39.88 54456.35 88888.00 2015-09-12 10:32:10.750 255 12523.48 39.92 54456.35 88888.00 2015-09-12 10:32:10.875 255 12523.52 39.98 54456.35 88888.00 2015-09-12 10:32:11.000 255 12523.52 40.02 54456.32 88888.00 2015-09-12 10:32:11.125 255 12523.52 40.10 54456.32 88888.00 2015-09-12 10:32:11.250 255 12523.50 40.15 54456.38 88888.00 2015-09-12 10:32:11.375 255 12523.40 40.23 54456.38 88888.00 2015-09-12 10:32:11.500 255 12523.27 40.27 54456.38 88888.00 2015-09-12 10:32:11.625 255 12523.15 40.38 54456.40 88888.00 2015-09-12 10:32:11.750 255 12523.05 40.42 54456.45 88888.00 2015-09-12 10:32:11.875 255 12522.88 40.45 54456.45 88888.00 2015-09-12 10:32:12.000 255 12522.67 40.50 54456.47 88888.00 2015-09-12 10:32:12.125 255 12522.48 40.52 54456.50 88888.00 2015-09-12 10:32:12.250 255 12522.30 40.55 54456.53 88888.00 2015-09-12 10:32:12.375 255 12522.20 40.60 54456.55 88888.00 2015-09-12 10:32:12.500 255 12522.15 40.62 54456.57 88888.00 2015-09-12 10:32:12.625 255 12522.10 40.60 54456.60 88888.00 2015-09-12 10:32:12.750 255 12522.08 40.58 54456.62 88888.00 2015-09-12 10:32:12.875 255 12522.00 40.55 54456.65 88888.00 2015-09-12 10:32:13.000 255 12521.92 40.50 54456.68 88888.00 2015-09-12 10:32:13.125 255 12521.90 40.42 54456.68 88888.00 2015-09-12 10:32:13.250 255 12521.88 40.35 54456.75 88888.00 2015-09-12 10:32:13.375 255 12521.90 40.33 54456.78 88888.00 2015-09-12 10:32:13.500 255 12521.83 40.25 54456.80 88888.00 2015-09-12 10:32:13.625 255 12521.83 40.15 54456.82 88888.00 2015-09-12 10:32:13.750 255 12521.90 40.02 54456.85 88888.00 2015-09-12 10:32:13.875 255 12522.00 39.88 54456.85 88888.00 2015-09-12 10:32:14.000 255 12522.02 39.75 54456.88 88888.00 2015-09-12 10:32:14.125 255 12522.10 39.65 54456.95 88888.00 2015-09-12 10:32:14.250 255 12522.15 39.48 54457.00 88888.00 2015-09-12 10:32:14.375 255 12522.30 39.35 54457.03 88888.00 2015-09-12 10:32:14.500 255 12522.42 39.23 54457.03 88888.00 2015-09-12 10:32:14.625 255 12522.58 39.12 54457.03 88888.00 2015-09-12 10:32:14.750 255 12522.80 39.00 54457.07 88888.00 2015-09-12 10:32:14.875 255 12523.00 38.85 54457.10 88888.00 2015-09-12 10:32:15.000 255 12523.17 38.75 54457.07 88888.00 2015-09-12 10:32:15.125 255 12523.33 38.62 54457.07 88888.00 2015-09-12 10:32:15.250 255 12523.50 38.52 54457.07 88888.00 2015-09-12 10:32:15.375 255 12523.77 38.45 54457.07 88888.00 2015-09-12 10:32:15.500 255 12523.95 38.40 54457.07 88888.00 2015-09-12 10:32:15.625 255 12524.10 38.33 54457.07 88888.00 2015-09-12 10:32:15.750 255 12524.30 38.27 54457.10 88888.00 2015-09-12 10:32:15.875 255 12524.48 38.23 54457.07 88888.00 2015-09-12 10:32:16.000 255 12524.65 38.17 54457.07 88888.00 2015-09-12 10:32:16.125 255 12524.80 38.17 54457.07 88888.00 2015-09-12 10:32:16.250 255 12524.98 38.12 54457.10 88888.00 2015-09-12 10:32:16.375 255 12525.12 38.10 54457.07 88888.00 2015-09-12 10:32:16.500 255 12525.27 38.10 54457.05 88888.00 2015-09-12 10:32:16.625 255 12525.45 38.08 54457.05 88888.00 2015-09-12 10:32:16.750 255 12525.62 38.05 54457.07 88888.00 2015-09-12 10:32:16.875 255 12525.77 38.05 54457.03 88888.00 2015-09-12 10:32:17.000 255 12525.92 38.00 54457.00 88888.00 2015-09-12 10:32:17.125 255 12526.00 37.98 54457.00 88888.00 2015-09-12 10:32:17.250 255 12526.02 37.95 54456.97 88888.00 2015-09-12 10:32:17.375 255 12526.20 37.92 54456.97 88888.00 2015-09-12 10:32:17.500 255 12526.35 37.85 54456.97 88888.00 2015-09-12 10:32:17.625 255 12526.42 37.85 54456.95 88888.00 2015-09-12 10:32:17.750 255 12526.55 37.85 54456.95 88888.00 2015-09-12 10:32:17.875 255 12526.65 37.83 54456.95 88888.00 2015-09-12 10:32:18.000 255 12526.83 37.83 54456.90 88888.00 2015-09-12 10:32:18.125 255 12526.95 37.75 54456.88 88888.00 2015-09-12 10:32:18.250 255 12527.00 37.70 54456.85 88888.00 2015-09-12 10:32:18.375 255 12527.15 37.67 54456.85 88888.00 2015-09-12 10:32:18.500 255 12527.17 37.67 54456.85 88888.00 2015-09-12 10:32:18.625 255 12527.25 37.65 54456.82 88888.00 2015-09-12 10:32:18.750 255 12527.33 37.65 54456.80 88888.00 2015-09-12 10:32:18.875 255 12527.45 37.62 54456.80 88888.00 2015-09-12 10:32:19.000 255 12527.60 37.62 54456.78 88888.00 2015-09-12 10:32:19.125 255 12527.75 37.62 54456.75 88888.00 2015-09-12 10:32:19.250 255 12527.77 37.60 54456.78 88888.00 2015-09-12 10:32:19.375 255 12527.90 37.65 54456.75 88888.00 2015-09-12 10:32:19.500 255 12528.00 37.67 54456.72 88888.00 2015-09-12 10:32:19.625 255 12528.10 37.70 54456.70 88888.00 2015-09-12 10:32:19.750 255 12528.27 37.73 54456.68 88888.00 2015-09-12 10:32:19.875 255 12528.42 37.77 54456.65 88888.00 2015-09-12 10:32:20.000 255 12528.55 37.85 54456.62 88888.00 2015-09-12 10:32:20.125 255 12528.60 37.90 54456.60 88888.00 2015-09-12 10:32:20.250 255 12528.65 37.90 54456.53 88888.00 2015-09-12 10:32:20.375 255 12528.77 37.95 54456.50 88888.00 2015-09-12 10:32:20.500 255 12528.88 38.05 54456.50 88888.00 2015-09-12 10:32:20.625 255 12529.05 38.12 54456.47 88888.00 2015-09-12 10:32:20.750 255 12529.15 38.17 54456.45 88888.00 2015-09-12 10:32:20.875 255 12529.15 38.23 54456.40 88888.00 2015-09-12 10:32:21.000 255 12529.20 38.30 54456.35 88888.00 2015-09-12 10:32:21.125 255 12529.30 38.40 54456.35 88888.00 2015-09-12 10:32:21.250 255 12529.45 38.45 54456.32 88888.00 2015-09-12 10:32:21.375 255 12529.52 38.55 54456.28 88888.00 2015-09-12 10:32:21.500 255 12529.55 38.60 54456.22 88888.00 2015-09-12 10:32:21.625 255 12529.65 38.70 54456.20 88888.00 2015-09-12 10:32:21.750 255 12529.75 38.77 54456.20 88888.00 2015-09-12 10:32:21.875 255 12529.83 38.88 54456.18 88888.00 2015-09-12 10:32:22.000 255 12529.85 38.98 54456.15 88888.00 2015-09-12 10:32:22.125 255 12529.88 39.05 54456.12 88888.00 2015-09-12 10:32:22.250 255 12529.90 39.12 54456.05 88888.00 2015-09-12 10:32:22.375 255 12529.98 39.17 54456.03 88888.00 2015-09-12 10:32:22.500 255 12530.00 39.30 54456.00 88888.00 2015-09-12 10:32:22.625 255 12530.08 39.38 54456.00 88888.00 2015-09-12 10:32:22.750 255 12530.12 39.42 54456.00 88888.00 2015-09-12 10:32:22.875 255 12530.08 39.48 54455.97 88888.00 2015-09-12 10:32:23.000 255 12530.08 39.55 54455.97 88888.00 2015-09-12 10:32:23.125 255 12530.12 39.62 54455.95 88888.00 2015-09-12 10:32:23.250 255 12530.12 39.70 54455.93 88888.00 2015-09-12 10:32:23.375 255 12530.15 39.77 54455.88 88888.00 2015-09-12 10:32:23.500 255 12530.12 39.83 54455.88 88888.00 2015-09-12 10:32:23.625 255 12530.15 39.85 54455.90 88888.00 2015-09-12 10:32:23.750 255 12530.15 39.90 54455.88 88888.00 2015-09-12 10:32:23.875 255 12530.10 39.95 54455.85 88888.00 2015-09-12 10:32:24.000 255 12530.05 39.98 54455.82 88888.00 2015-09-12 10:32:24.125 255 12530.05 39.98 54455.85 88888.00 2015-09-12 10:32:24.250 255 12530.08 40.00 54455.82 88888.00 2015-09-12 10:32:24.375 255 12530.08 40.02 54455.80 88888.00 2015-09-12 10:32:24.500 255 12530.05 40.08 54455.82 88888.00 2015-09-12 10:32:24.625 255 12529.95 40.12 54455.82 88888.00 2015-09-12 10:32:24.750 255 12529.92 40.17 54455.82 88888.00 2015-09-12 10:32:24.875 255 12529.90 40.23 54455.82 88888.00 2015-09-12 10:32:25.000 255 12529.80 40.25 54455.80 88888.00 2015-09-12 10:32:25.125 255 12529.77 40.33 54455.80 88888.00 2015-09-12 10:32:25.250 255 12529.62 40.33 54455.82 88888.00 2015-09-12 10:32:25.375 255 12529.52 40.33 54455.82 88888.00 2015-09-12 10:32:25.500 255 12529.42 40.40 54455.80 88888.00 2015-09-12 10:32:25.625 255 12529.30 40.42 54455.80 88888.00 2015-09-12 10:32:25.750 255 12529.23 40.40 54455.82 88888.00 2015-09-12 10:32:25.875 255 12529.08 40.38 54455.82 88888.00 2015-09-12 10:32:26.000 255 12528.85 40.40 54455.80 88888.00 2015-09-12 10:32:26.125 255 12528.67 40.38 54455.80 88888.00 2015-09-12 10:32:26.250 255 12528.48 40.30 54455.78 88888.00 2015-09-12 10:32:26.375 255 12528.33 40.27 54455.80 88888.00 2015-09-12 10:32:26.500 255 12528.23 40.30 54455.80 88888.00 2015-09-12 10:32:26.625 255 12528.10 40.25 54455.85 88888.00 2015-09-12 10:32:26.750 255 12527.95 40.17 54455.85 88888.00 2015-09-12 10:32:26.875 255 12527.77 40.10 54455.85 88888.00 2015-09-12 10:32:27.000 255 12527.58 40.02 54455.85 88888.00 2015-09-12 10:32:27.125 255 12527.45 40.00 54455.88 88888.00 2015-09-12 10:32:27.250 255 12527.25 39.88 54455.90 88888.00 2015-09-12 10:32:27.375 255 12527.15 39.85 54455.90 88888.00 2015-09-12 10:32:27.500 255 12527.05 39.83 54455.95 88888.00 2015-09-12 10:32:27.625 255 12526.88 39.73 54455.95 88888.00 2015-09-12 10:32:27.750 255 12526.73 39.67 54455.97 88888.00 2015-09-12 10:32:27.875 255 12526.60 39.58 54456.00 88888.00 2015-09-12 10:32:28.000 255 12526.42 39.48 54455.97 88888.00 2015-09-12 10:32:28.125 255 12526.20 39.45 54456.00 88888.00 2015-09-12 10:32:28.250 255 12526.05 39.40 54456.03 88888.00 2015-09-12 10:32:28.375 255 12525.98 39.38 54456.03 88888.00 2015-09-12 10:32:28.500 255 12525.88 39.33 54456.05 88888.00 2015-09-12 10:32:28.625 255 12525.70 39.27 54456.05 88888.00 2015-09-12 10:32:28.750 255 12525.60 39.25 54456.07 88888.00 2015-09-12 10:32:28.875 255 12525.42 39.23 54456.10 88888.00 2015-09-12 10:32:29.000 255 12525.25 39.17 54456.07 88888.00 2015-09-12 10:32:29.125 255 12525.12 39.15 54456.07 88888.00 2015-09-12 10:32:29.250 255 12524.98 39.15 54456.10 88888.00 2015-09-12 10:32:29.375 255 12524.88 39.12 54456.12 88888.00 2015-09-12 10:32:29.500 255 12524.77 39.10 54456.15 88888.00 2015-09-12 10:32:29.625 255 12524.75 39.12 54456.12 88888.00 2015-09-12 10:32:29.750 255 12524.70 39.15 54456.15 88888.00 2015-09-12 10:32:29.875 255 12524.60 39.12 54456.15 88888.00 2015-09-12 10:32:30.000 255 12524.50 39.10 54456.15 88888.00 2015-09-12 10:32:30.125 255 12524.42 39.05 54456.12 88888.00 2015-09-12 10:32:30.250 255 12524.40 39.02 54456.10 88888.00 2015-09-12 10:32:30.375 255 12524.45 39.02 54456.10 88888.00 2015-09-12 10:32:30.500 255 12524.42 39.02 54456.07 88888.00 2015-09-12 10:32:30.625 255 12524.35 39.00 54456.05 88888.00 2015-09-12 10:32:30.750 255 12524.33 39.00 54456.00 88888.00 2015-09-12 10:32:30.875 255 12524.35 39.00 54456.00 88888.00 2015-09-12 10:32:31.000 255 12524.38 39.00 54456.03 88888.00 2015-09-12 10:32:31.125 255 12524.48 39.00 54456.00 88888.00 2015-09-12 10:32:31.250 255 12524.55 39.02 54455.97 88888.00 2015-09-12 10:32:31.375 255 12524.62 39.02 54455.93 88888.00 2015-09-12 10:32:31.500 255 12524.65 39.00 54455.90 88888.00 2015-09-12 10:32:31.625 255 12524.70 39.05 54455.93 88888.00 2015-09-12 10:32:31.750 255 12524.80 39.10 54455.93 88888.00 2015-09-12 10:32:31.875 255 12524.85 39.12 54455.90 88888.00 2015-09-12 10:32:32.000 255 12524.95 39.15 54455.85 88888.00 2015-09-12 10:32:32.125 255 12525.02 39.23 54455.85 88888.00 2015-09-12 10:32:32.250 255 12525.05 39.30 54455.82 88888.00 2015-09-12 10:32:32.375 255 12525.08 39.33 54455.82 88888.00 2015-09-12 10:32:32.500 255 12525.08 39.42 54455.82 88888.00 2015-09-12 10:32:32.625 255 12525.08 39.52 54455.78 88888.00 2015-09-12 10:32:32.750 255 12525.10 39.60 54455.75 88888.00 2015-09-12 10:32:32.875 255 12525.20 39.70 54455.75 88888.00 2015-09-12 10:32:33.000 255 12525.25 39.77 54455.72 88888.00 2015-09-12 10:32:33.125 255 12525.30 39.88 54455.72 88888.00 2015-09-12 10:32:33.250 255 12525.33 39.98 54455.70 88888.00 2015-09-12 10:32:33.375 255 12525.42 40.05 54455.68 88888.00 2015-09-12 10:32:33.500 255 12525.48 40.17 54455.65 88888.00 2015-09-12 10:32:33.625 255 12525.50 40.23 54455.65 88888.00 2015-09-12 10:32:33.750 255 12525.48 40.33 54455.65 88888.00 2015-09-12 10:32:33.875 255 12525.48 40.40 54455.60 88888.00 2015-09-12 10:32:34.000 255 12525.42 40.48 54455.57 88888.00 2015-09-12 10:32:34.125 255 12525.42 40.55 54455.57 88888.00 2015-09-12 10:32:34.250 255 12525.40 40.62 54455.57 88888.00 2015-09-12 10:32:34.375 255 12525.35 40.62 54455.57 88888.00 2015-09-12 10:32:34.500 255 12525.25 40.67 54455.60 88888.00 2015-09-12 10:32:34.625 255 12525.12 40.70 54455.65 88888.00 2015-09-12 10:32:34.750 255 12524.98 40.73 54455.68 88888.00 2015-09-12 10:32:34.875 255 12524.85 40.75 54455.70 88888.00 2015-09-12 10:32:35.000 255 12524.77 40.75 54455.68 88888.00 2015-09-12 10:32:35.125 255 12524.70 40.77 54455.70 88888.00 2015-09-12 10:32:35.250 255 12524.55 40.77 54455.72 88888.00 2015-09-12 10:32:35.375 255 12524.48 40.77 54455.75 88888.00 2015-09-12 10:32:35.500 255 12524.42 40.80 54455.80 88888.00 2015-09-12 10:32:35.625 255 12524.35 40.80 54455.80 88888.00 2015-09-12 10:32:35.750 255 12524.30 40.80 54455.85 88888.00 2015-09-12 10:32:35.875 255 12524.25 40.83 54455.88 88888.00 2015-09-12 10:32:36.000 255 12524.17 40.83 54455.93 88888.00 2015-09-12 10:32:36.125 255 12524.10 40.80 54456.00 88888.00 2015-09-12 10:32:36.250 255 12524.08 40.80 54456.05 88888.00 2015-09-12 10:32:36.375 255 12524.05 40.75 54456.05 88888.00 2015-09-12 10:32:36.500 255 12523.98 40.73 54456.05 88888.00 2015-09-12 10:32:36.625 255 12523.98 40.65 54456.07 88888.00 2015-09-12 10:32:36.750 255 12523.98 40.60 54456.12 88888.00 2015-09-12 10:32:36.875 255 12523.88 40.48 54456.18 88888.00 2015-09-12 10:32:37.000 255 12523.83 40.40 54456.22 88888.00 2015-09-12 10:32:37.125 255 12523.80 40.30 54456.28 88888.00 2015-09-12 10:32:37.250 255 12523.80 40.15 54456.32 88888.00 2015-09-12 10:32:37.375 255 12523.83 40.08 54456.38 88888.00 2015-09-12 10:32:37.500 255 12523.75 39.98 54456.40 88888.00 2015-09-12 10:32:37.625 255 12523.73 39.83 54456.45 88888.00 2015-09-12 10:32:37.750 255 12523.73 39.67 54456.47 88888.00 2015-09-12 10:32:37.875 255 12523.73 39.50 54456.55 88888.00 2015-09-12 10:32:38.000 255 12523.75 39.33 54456.60 88888.00 2015-09-12 10:32:38.125 255 12523.73 39.17 54456.62 88888.00 2015-09-12 10:32:38.250 255 12523.70 39.00 54456.65 88888.00 2015-09-12 10:32:38.375 255 12523.70 38.88 54456.70 88888.00 2015-09-12 10:32:38.500 255 12523.73 38.70 54456.75 88888.00 2015-09-12 10:32:38.625 255 12523.85 38.52 54456.78 88888.00 2015-09-12 10:32:38.750 255 12523.90 38.40 54456.80 88888.00 2015-09-12 10:32:38.875 255 12523.92 38.20 54456.80 88888.00 2015-09-12 10:32:39.000 255 12524.00 37.98 54456.82 88888.00 2015-09-12 10:32:39.125 255 12524.05 37.83 54456.88 88888.00 2015-09-12 10:32:39.250 255 12524.08 37.65 54456.90 88888.00 2015-09-12 10:32:39.375 255 12524.10 37.52 54456.95 88888.00 2015-09-12 10:32:39.500 255 12524.15 37.40 54456.97 88888.00 2015-09-12 10:32:39.625 255 12524.35 37.25 54457.00 88888.00 2015-09-12 10:32:39.750 255 12524.45 37.12 54457.00 88888.00 2015-09-12 10:32:39.875 255 12524.60 36.98 54457.00 88888.00 2015-09-12 10:32:40.000 255 12524.73 36.83 54457.03 88888.00 2015-09-12 10:32:40.125 255 12524.80 36.70 54457.05 88888.00 2015-09-12 10:32:40.250 255 12524.90 36.52 54457.07 88888.00 2015-09-12 10:32:40.375 255 12525.05 36.48 54457.05 88888.00 2015-09-12 10:32:40.500 255 12525.17 36.38 54457.05 88888.00 2015-09-12 10:32:40.625 255 12525.33 36.25 54457.07 88888.00 2015-09-12 10:32:40.750 255 12525.48 36.15 54457.07 88888.00 2015-09-12 10:32:40.875 255 12525.58 36.05 54457.05 88888.00 2015-09-12 10:32:41.000 255 12525.67 35.95 54457.05 88888.00 2015-09-12 10:32:41.125 255 12525.92 35.88 54457.03 88888.00 2015-09-12 10:32:41.250 255 12526.15 35.77 54457.03 88888.00 2015-09-12 10:32:41.375 255 12526.35 35.75 54457.03 88888.00 2015-09-12 10:32:41.500 255 12526.55 35.73 54457.03 88888.00 2015-09-12 10:32:41.625 255 12526.77 35.67 54457.03 88888.00 2015-09-12 10:32:41.750 255 12526.92 35.65 54456.97 88888.00 2015-09-12 10:32:41.875 255 12527.05 35.62 54456.97 88888.00 2015-09-12 10:32:42.000 255 12527.20 35.60 54456.93 88888.00 2015-09-12 10:32:42.125 255 12527.38 35.60 54456.93 88888.00 2015-09-12 10:32:42.250 255 12527.50 35.60 54456.90 88888.00 2015-09-12 10:32:42.375 255 12527.67 35.62 54456.88 88888.00 2015-09-12 10:32:42.500 255 12527.85 35.70 54456.88 88888.00 2015-09-12 10:32:42.625 255 12528.00 35.75 54456.85 88888.00 2015-09-12 10:32:42.750 255 12528.15 35.80 54456.80 88888.00 2015-09-12 10:32:42.875 255 12528.27 35.85 54456.75 88888.00 2015-09-12 10:32:43.000 255 12528.38 35.92 54456.72 88888.00 2015-09-12 10:32:43.125 255 12528.55 36.02 54456.72 88888.00 2015-09-12 10:32:43.250 255 12528.65 36.10 54456.70 88888.00 2015-09-12 10:32:43.375 255 12528.73 36.15 54456.70 88888.00 2015-09-12 10:32:43.500 255 12528.83 36.25 54456.65 88888.00 2015-09-12 10:32:43.625 255 12528.92 36.30 54456.60 88888.00 2015-09-12 10:32:43.750 255 12529.02 36.38 54456.55 88888.00 2015-09-12 10:32:43.875 255 12529.17 36.40 54456.53 88888.00 2015-09-12 10:32:44.000 255 12529.25 36.50 54456.47 88888.00 2015-09-12 10:32:44.125 255 12529.30 36.65 54456.47 88888.00 2015-09-12 10:32:44.250 255 12529.30 36.73 54456.45 88888.00 2015-09-12 10:32:44.375 255 12529.35 36.80 54456.45 88888.00 2015-09-12 10:32:44.500 255 12529.45 36.90 54456.45 88888.00 2015-09-12 10:32:44.625 255 12529.55 37.00 54456.43 88888.00 2015-09-12 10:32:44.750 255 12529.60 37.10 54456.45 88888.00 2015-09-12 10:32:44.875 255 12529.60 37.15 54456.40 88888.00 2015-09-12 10:32:45.000 255 12529.60 37.23 54456.38 88888.00 2015-09-12 10:32:45.125 255 12529.62 37.35 54456.38 88888.00 2015-09-12 10:32:45.250 255 12529.65 37.50 54456.35 88888.00 2015-09-12 10:32:45.375 255 12529.60 37.58 54456.32 88888.00 2015-09-12 10:32:45.500 255 12529.55 37.60 54456.30 88888.00 2015-09-12 10:32:45.625 255 12529.52 37.67 54456.28 88888.00 2015-09-12 10:32:45.750 255 12529.48 37.80 54456.28 88888.00 2015-09-12 10:32:45.875 255 12529.45 37.88 54456.30 88888.00 2015-09-12 10:32:46.000 255 12529.50 38.00 54456.30 88888.00 2015-09-12 10:32:46.125 255 12529.52 38.05 54456.30 88888.00 2015-09-12 10:32:46.250 255 12529.40 38.05 54456.30 88888.00 2015-09-12 10:32:46.375 255 12529.42 38.10 54456.32 88888.00 2015-09-12 10:32:46.500 255 12529.33 38.12 54456.35 88888.00 2015-09-12 10:32:46.625 255 12529.27 38.12 54456.32 88888.00 2015-09-12 10:32:46.750 255 12529.30 38.10 54456.35 88888.00 2015-09-12 10:32:46.875 255 12529.30 38.08 54456.35 88888.00 2015-09-12 10:32:47.000 255 12529.23 38.00 54456.35 88888.00 2015-09-12 10:32:47.125 255 12529.10 37.95 54456.40 88888.00 2015-09-12 10:32:47.250 255 12528.95 37.90 54456.38 88888.00 2015-09-12 10:32:47.375 255 12528.92 37.85 54456.35 88888.00 2015-09-12 10:32:47.500 255 12528.85 37.77 54456.40 88888.00 2015-09-12 10:32:47.625 255 12528.77 37.70 54456.45 88888.00 2015-09-12 10:32:47.750 255 12528.62 37.60 54456.47 88888.00 2015-09-12 10:32:47.875 255 12528.55 37.52 54456.47 88888.00 2015-09-12 10:32:48.000 255 12528.48 37.45 54456.50 88888.00 2015-09-12 10:32:48.125 255 12528.40 37.38 54456.55 88888.00 2015-09-12 10:32:48.250 255 12528.23 37.27 54456.57 88888.00 2015-09-12 10:32:48.375 255 12528.10 37.20 54456.60 88888.00 2015-09-12 10:32:48.500 255 12528.02 37.12 54456.62 88888.00 2015-09-12 10:32:48.625 255 12527.90 37.00 54456.65 88888.00 2015-09-12 10:32:48.750 255 12527.88 36.92 54456.65 88888.00 2015-09-12 10:32:48.875 255 12527.83 36.90 54456.68 88888.00 2015-09-12 10:32:49.000 255 12527.73 36.83 54456.68 88888.00 2015-09-12 10:32:49.125 255 12527.58 36.77 54456.70 88888.00 2015-09-12 10:32:49.250 255 12527.40 36.70 54456.72 88888.00 2015-09-12 10:32:49.375 255 12527.33 36.67 54456.72 88888.00 2015-09-12 10:32:49.500 255 12527.25 36.65 54456.75 88888.00 2015-09-12 10:32:49.625 255 12527.17 36.67 54456.72 88888.00 2015-09-12 10:32:49.750 255 12527.10 36.65 54456.72 88888.00 2015-09-12 10:32:49.875 255 12527.05 36.65 54456.72 88888.00 2015-09-12 10:32:50.000 255 12527.02 36.67 54456.75 88888.00 2015-09-12 10:32:50.125 255 12526.98 36.73 54456.75 88888.00 2015-09-12 10:32:50.250 255 12526.85 36.80 54456.75 88888.00 2015-09-12 10:32:50.375 255 12526.83 36.85 54456.75 88888.00 2015-09-12 10:32:50.500 255 12526.75 36.95 54456.75 88888.00 2015-09-12 10:32:50.625 255 12526.67 37.10 54456.75 88888.00 2015-09-12 10:32:50.750 255 12526.62 37.20 54456.72 88888.00 2015-09-12 10:32:50.875 255 12526.60 37.30 54456.70 88888.00 2015-09-12 10:32:51.000 255 12526.62 37.48 54456.70 88888.00 2015-09-12 10:32:51.125 255 12526.58 37.62 54456.70 88888.00 2015-09-12 10:32:51.250 255 12526.48 37.80 54456.70 88888.00 2015-09-12 10:32:51.375 255 12526.50 37.92 54456.68 88888.00 2015-09-12 10:32:51.500 255 12526.52 38.08 54456.65 88888.00 2015-09-12 10:32:51.625 255 12526.48 38.23 54456.62 88888.00 2015-09-12 10:32:51.750 255 12526.40 38.38 54456.62 88888.00 2015-09-12 10:32:51.875 255 12526.40 38.50 54456.60 88888.00 2015-09-12 10:32:52.000 255 12526.40 38.58 54456.57 88888.00 2015-09-12 10:32:52.125 255 12526.40 38.70 54456.55 88888.00 2015-09-12 10:32:52.250 255 12526.48 38.85 54456.55 88888.00 2015-09-12 10:32:52.375 255 12526.58 38.95 54456.53 88888.00 2015-09-12 10:32:52.500 255 12526.62 39.05 54456.47 88888.00 2015-09-12 10:32:52.625 255 12526.70 39.10 54456.43 88888.00 2015-09-12 10:32:52.750 255 12526.77 39.15 54456.43 88888.00 2015-09-12 10:32:52.875 255 12526.88 39.25 54456.43 88888.00 2015-09-12 10:32:53.000 255 12526.92 39.30 54456.40 88888.00 2015-09-12 10:32:53.125 255 12526.98 39.35 54456.40 88888.00 2015-09-12 10:32:53.250 255 12527.02 39.40 54456.38 88888.00 2015-09-12 10:32:53.375 255 12527.12 39.40 54456.35 88888.00 2015-09-12 10:32:53.500 255 12527.17 39.42 54456.32 88888.00 2015-09-12 10:32:53.625 255 12527.23 39.40 54456.32 88888.00 2015-09-12 10:32:53.750 255 12527.27 39.38 54456.30 88888.00 2015-09-12 10:32:53.875 255 12527.42 39.40 54456.28 88888.00 2015-09-12 10:32:54.000 255 12527.60 39.40 54456.25 88888.00 2015-09-12 10:32:54.125 255 12527.83 39.38 54456.25 88888.00 2015-09-12 10:32:54.250 255 12528.02 39.30 54456.22 88888.00 2015-09-12 10:32:54.375 255 12528.20 39.33 54456.20 88888.00 2015-09-12 10:32:54.500 255 12528.33 39.27 54456.18 88888.00 2015-09-12 10:32:54.625 255 12528.50 39.17 54456.15 88888.00 2015-09-12 10:32:54.750 255 12528.65 39.10 54456.15 88888.00 2015-09-12 10:32:54.875 255 12528.77 39.05 54456.12 88888.00 2015-09-12 10:32:55.000 255 12528.98 39.02 54456.12 88888.00 2015-09-12 10:32:55.125 255 12529.12 39.00 54456.15 88888.00 2015-09-12 10:32:55.250 255 12529.20 38.88 54456.12 88888.00 2015-09-12 10:32:55.375 255 12529.38 38.83 54456.12 88888.00 2015-09-12 10:32:55.500 255 12529.55 38.80 54456.12 88888.00 2015-09-12 10:32:55.625 255 12529.70 38.77 54456.15 88888.00 2015-09-12 10:32:55.750 255 12529.83 38.73 54456.18 88888.00 2015-09-12 10:32:55.875 255 12529.90 38.65 54456.15 88888.00 2015-09-12 10:32:56.000 255 12530.08 38.58 54456.12 88888.00 2015-09-12 10:32:56.125 255 12530.27 38.50 54456.18 88888.00 2015-09-12 10:32:56.250 255 12530.35 38.42 54456.18 88888.00 2015-09-12 10:32:56.375 255 12530.40 38.38 54456.18 88888.00 2015-09-12 10:32:56.500 255 12530.42 38.38 54456.20 88888.00 2015-09-12 10:32:56.625 255 12530.52 38.35 54456.22 88888.00 2015-09-12 10:32:56.750 255 12530.67 38.35 54456.28 88888.00 2015-09-12 10:32:56.875 255 12530.77 38.35 54456.28 88888.00 2015-09-12 10:32:57.000 255 12530.83 38.35 54456.28 88888.00 2015-09-12 10:32:57.125 255 12530.90 38.35 54456.30 88888.00 2015-09-12 10:32:57.250 255 12530.90 38.33 54456.30 88888.00 2015-09-12 10:32:57.375 255 12530.92 38.33 54456.30 88888.00 2015-09-12 10:32:57.500 255 12530.92 38.35 54456.32 88888.00 2015-09-12 10:32:57.625 255 12531.00 38.33 54456.35 88888.00 2015-09-12 10:32:57.750 255 12530.98 38.33 54456.38 88888.00 2015-09-12 10:32:57.875 255 12530.95 38.30 54456.40 88888.00 2015-09-12 10:32:58.000 255 12530.95 38.27 54456.40 88888.00 2015-09-12 10:32:58.125 255 12531.00 38.30 54456.43 88888.00 2015-09-12 10:32:58.250 255 12531.00 38.33 54456.45 88888.00 2015-09-12 10:32:58.375 255 12530.98 38.30 54456.45 88888.00 2015-09-12 10:32:58.500 255 12530.90 38.33 54456.45 88888.00 2015-09-12 10:32:58.625 255 12530.88 38.33 54456.50 88888.00 2015-09-12 10:32:58.750 255 12530.88 38.27 54456.53 88888.00 2015-09-12 10:32:58.875 255 12530.85 38.30 54456.55 88888.00 2015-09-12 10:32:59.000 255 12530.85 38.30 54456.60 88888.00 2015-09-12 10:32:59.125 255 12530.90 38.27 54456.62 88888.00 2015-09-12 10:32:59.250 255 12530.85 38.27 54456.60 88888.00 2015-09-12 10:32:59.375 255 12530.73 38.30 54456.60 88888.00 2015-09-12 10:32:59.500 255 12530.70 38.33 54456.65 88888.00 2015-09-12 10:32:59.625 255 12530.70 38.30 54456.68 88888.00 2015-09-12 10:32:59.750 255 12530.75 38.33 54456.68 88888.00 2015-09-12 10:32:59.875 255 12530.75 38.38 54456.68 88888.00 2015-09-12 10:33:00.000 255 12530.75 38.42 54456.70 88888.00 2015-09-12 10:33:00.125 255 12530.67 38.50 54456.70 88888.00 2015-09-12 10:33:00.250 255 12530.65 38.50 54456.70 88888.00 2015-09-12 10:33:00.375 255 12530.70 38.50 54456.70 88888.00 2015-09-12 10:33:00.500 255 12530.75 38.52 54456.70 88888.00 2015-09-12 10:33:00.625 255 12530.67 38.60 54456.65 88888.00 2015-09-12 10:33:00.750 255 12530.73 38.65 54456.65 88888.00 2015-09-12 10:33:00.875 255 12530.80 38.70 54456.68 88888.00 2015-09-12 10:33:01.000 255 12530.88 38.70 54456.68 88888.00 2015-09-12 10:33:01.125 255 12530.85 38.70 54456.70 88888.00 2015-09-12 10:33:01.250 255 12530.88 38.75 54456.68 88888.00 2015-09-12 10:33:01.375 255 12530.95 38.75 54456.68 88888.00 2015-09-12 10:33:01.500 255 12530.92 38.80 54456.62 88888.00 2015-09-12 10:33:01.625 255 12530.90 38.83 54456.60 88888.00 2015-09-12 10:33:01.750 255 12530.98 38.83 54456.60 88888.00 2015-09-12 10:33:01.875 255 12531.05 38.83 54456.60 88888.00 2015-09-12 10:33:02.000 255 12531.15 38.83 54456.57 88888.00 2015-09-12 10:33:02.125 255 12531.20 38.83 54456.57 88888.00 2015-09-12 10:33:02.250 255 12531.23 38.85 54456.53 88888.00 2015-09-12 10:33:02.375 255 12531.25 38.85 54456.53 88888.00 2015-09-12 10:33:02.500 255 12531.25 38.88 54456.50 88888.00 2015-09-12 10:33:02.625 255 12531.30 38.90 54456.50 88888.00 2015-09-12 10:33:02.750 255 12531.27 38.90 54456.47 88888.00 2015-09-12 10:33:02.875 255 12531.23 38.92 54456.45 88888.00 2015-09-12 10:33:03.000 255 12531.25 38.92 54456.45 88888.00 2015-09-12 10:33:03.125 255 12531.27 38.98 54456.45 88888.00 2015-09-12 10:33:03.250 255 12531.23 39.00 54456.45 88888.00 2015-09-12 10:33:03.375 255 12531.20 39.05 54456.45 88888.00 2015-09-12 10:33:03.500 255 12531.20 39.05 54456.43 88888.00 2015-09-12 10:33:03.625 255 12531.17 39.05 54456.43 88888.00 2015-09-12 10:33:03.750 255 12531.10 39.12 54456.43 88888.00 2015-09-12 10:33:03.875 255 12531.05 39.20 54456.40 88888.00 2015-09-12 10:33:04.000 255 12531.08 39.20 54456.35 88888.00 2015-09-12 10:33:04.125 255 12530.98 39.20 54456.35 88888.00 2015-09-12 10:33:04.250 255 12530.92 39.23 54456.38 88888.00 2015-09-12 10:33:04.375 255 12530.92 39.30 54456.38 88888.00 2015-09-12 10:33:04.500 255 12530.83 39.38 54456.35 88888.00 2015-09-12 10:33:04.625 255 12530.73 39.40 54456.32 88888.00 2015-09-12 10:33:04.750 255 12530.73 39.45 54456.35 88888.00 2015-09-12 10:33:04.875 255 12530.67 39.50 54456.35 88888.00 2015-09-12 10:33:05.000 255 12530.62 39.50 54456.35 88888.00 2015-09-12 10:33:05.125 255 12530.55 39.52 54456.38 88888.00 2015-09-12 10:33:05.250 255 12530.48 39.62 54456.38 88888.00 2015-09-12 10:33:05.375 255 12530.48 39.67 54456.38 88888.00 2015-09-12 10:33:05.500 255 12530.45 39.73 54456.38 88888.00 2015-09-12 10:33:05.625 255 12530.35 39.75 54456.38 88888.00 2015-09-12 10:33:05.750 255 12530.27 39.75 54456.38 88888.00 2015-09-12 10:33:05.875 255 12530.27 39.80 54456.40 88888.00 2015-09-12 10:33:06.000 255 12530.25 39.88 54456.45 88888.00 2015-09-12 10:33:06.125 255 12530.12 39.95 54456.47 88888.00 2015-09-12 10:33:06.250 255 12530.00 40.00 54456.45 88888.00 2015-09-12 10:33:06.375 255 12529.90 40.02 54456.47 88888.00 2015-09-12 10:33:06.500 255 12529.80 40.05 54456.45 88888.00 2015-09-12 10:33:06.625 255 12529.67 40.10 54456.47 88888.00 2015-09-12 10:33:06.750 255 12529.58 40.17 54456.50 88888.00 2015-09-12 10:33:06.875 255 12529.50 40.20 54456.50 88888.00 2015-09-12 10:33:07.000 255 12529.48 40.27 54456.55 88888.00 2015-09-12 10:33:07.125 255 12529.35 40.38 54456.60 88888.00 2015-09-12 10:33:07.250 255 12529.17 40.40 54456.60 88888.00 2015-09-12 10:33:07.375 255 12529.05 40.45 54456.62 88888.00 2015-09-12 10:33:07.500 255 12528.90 40.50 54456.62 88888.00 2015-09-12 10:33:07.625 255 12528.77 40.55 54456.62 88888.00 2015-09-12 10:33:07.750 255 12528.65 40.58 54456.62 88888.00 2015-09-12 10:33:07.875 255 12528.45 40.60 54456.65 88888.00 2015-09-12 10:33:08.000 255 12528.25 40.60 54456.68 88888.00 2015-09-12 10:33:08.125 255 12528.08 40.62 54456.68 88888.00 2015-09-12 10:33:08.250 255 12527.88 40.67 54456.70 88888.00 2015-09-12 10:33:08.375 255 12527.73 40.70 54456.72 88888.00 2015-09-12 10:33:08.500 255 12527.52 40.75 54456.75 88888.00 2015-09-12 10:33:08.625 255 12527.30 40.73 54456.72 88888.00 2015-09-12 10:33:08.750 255 12527.15 40.73 54456.72 88888.00 2015-09-12 10:33:08.875 255 12527.02 40.73 54456.72 88888.00 2015-09-12 10:33:09.000 255 12526.90 40.67 54456.72 88888.00 2015-09-12 10:33:09.125 255 12526.75 40.67 54456.75 88888.00 2015-09-12 10:33:09.250 255 12526.58 40.58 54456.75 88888.00 2015-09-12 10:33:09.375 255 12526.42 40.52 54456.78 88888.00 2015-09-12 10:33:09.500 255 12526.27 40.45 54456.78 88888.00 2015-09-12 10:33:09.625 255 12526.15 40.42 54456.80 88888.00 2015-09-12 10:33:09.750 255 12526.00 40.35 54456.82 88888.00 2015-09-12 10:33:09.875 255 12525.85 40.27 54456.80 88888.00 2015-09-12 10:33:10.000 255 12525.75 40.15 54456.80 88888.00 2015-09-12 10:33:10.125 255 12525.60 40.05 54456.85 88888.00 2015-09-12 10:33:10.250 255 12525.48 40.00 54456.88 88888.00 2015-09-12 10:33:10.375 255 12525.35 39.92 54456.88 88888.00 2015-09-12 10:33:10.500 255 12525.25 39.83 54456.90 88888.00 2015-09-12 10:33:10.625 255 12525.15 39.75 54456.90 88888.00 2015-09-12 10:33:10.750 255 12525.08 39.67 54456.90 88888.00 2015-09-12 10:33:10.875 255 12524.95 39.55 54456.93 88888.00 2015-09-12 10:33:11.000 255 12524.85 39.45 54456.95 88888.00 2015-09-12 10:33:11.125 255 12524.80 39.35 54457.00 88888.00 2015-09-12 10:33:11.250 255 12524.67 39.30 54457.03 88888.00 2015-09-12 10:33:11.375 255 12524.62 39.23 54457.07 88888.00 2015-09-12 10:33:11.500 255 12524.50 39.15 54457.10 88888.00 2015-09-12 10:33:11.625 255 12524.40 39.10 54457.10 88888.00 2015-09-12 10:33:11.750 255 12524.33 39.08 54457.15 88888.00 2015-09-12 10:33:11.875 255 12524.17 39.00 54457.18 88888.00 2015-09-12 10:33:12.000 255 12524.08 38.95 54457.22 88888.00 2015-09-12 10:33:12.125 255 12523.92 38.90 54457.22 88888.00 2015-09-12 10:33:12.250 255 12523.88 38.85 54457.28 88888.00 2015-09-12 10:33:12.375 255 12523.85 38.83 54457.28 88888.00 2015-09-12 10:33:12.500 255 12523.80 38.83 54457.32 88888.00 2015-09-12 10:33:12.625 255 12523.67 38.77 54457.35 88888.00 2015-09-12 10:33:12.750 255 12523.58 38.70 54457.38 88888.00 2015-09-12 10:33:12.875 255 12523.48 38.65 54457.40 88888.00 2015-09-12 10:33:13.000 255 12523.40 38.58 54457.43 88888.00 2015-09-12 10:33:13.125 255 12523.35 38.52 54457.45 88888.00 2015-09-12 10:33:13.250 255 12523.25 38.45 54457.47 88888.00 2015-09-12 10:33:13.375 255 12523.17 38.38 54457.53 88888.00 2015-09-12 10:33:13.500 255 12523.05 38.35 54457.57 88888.00 2015-09-12 10:33:13.625 255 12522.95 38.25 54457.60 88888.00 2015-09-12 10:33:13.750 255 12522.77 38.17 54457.62 88888.00 2015-09-12 10:33:13.875 255 12522.58 38.12 54457.65 88888.00 2015-09-12 10:33:14.000 255 12522.48 38.02 54457.68 88888.00 2015-09-12 10:33:14.125 255 12522.35 38.00 54457.75 88888.00 2015-09-12 10:33:14.250 255 12522.20 37.98 54457.80 88888.00 2015-09-12 10:33:14.375 255 12522.10 37.92 54457.80 88888.00 2015-09-12 10:33:14.500 255 12521.95 37.83 54457.85 88888.00 2015-09-12 10:33:14.625 255 12521.80 37.77 54457.88 88888.00 2015-09-12 10:33:14.750 255 12521.73 37.73 54457.93 88888.00 2015-09-12 10:33:14.875 255 12521.75 37.62 54457.95 88888.00 2015-09-12 10:33:15.000 255 12521.77 37.58 54457.97 88888.00 2015-09-12 10:33:15.125 255 12521.80 37.50 54458.03 88888.00 2015-09-12 10:33:15.250 255 12521.77 37.35 54458.07 88888.00 2015-09-12 10:33:15.375 255 12521.77 37.25 54458.07 88888.00 2015-09-12 10:33:15.500 255 12521.83 37.12 54458.10 88888.00 2015-09-12 10:33:15.625 255 12521.92 37.05 54458.12 88888.00 2015-09-12 10:33:15.750 255 12521.98 36.92 54458.12 88888.00 2015-09-12 10:33:15.875 255 12522.08 36.77 54458.15 88888.00 2015-09-12 10:33:16.000 255 12522.15 36.65 54458.18 88888.00 2015-09-12 10:33:16.125 255 12522.25 36.55 54458.20 88888.00 2015-09-12 10:33:16.250 255 12522.30 36.42 54458.20 88888.00 2015-09-12 10:33:16.375 255 12522.35 36.38 54458.20 88888.00 2015-09-12 10:33:16.500 255 12522.40 36.30 54458.20 88888.00 2015-09-12 10:33:16.625 255 12522.42 36.20 54458.22 88888.00 2015-09-12 10:33:16.750 255 12522.48 36.10 54458.22 88888.00 2015-09-12 10:33:16.875 255 12522.60 36.02 54458.25 88888.00 2015-09-12 10:33:17.000 255 12522.67 35.92 54458.22 88888.00 2015-09-12 10:33:17.125 255 12522.62 35.85 54458.22 88888.00 2015-09-12 10:33:17.250 255 12522.65 35.83 54458.22 88888.00 2015-09-12 10:33:17.375 255 12522.67 35.83 54458.22 88888.00 2015-09-12 10:33:17.500 255 12522.73 35.85 54458.22 88888.00 2015-09-12 10:33:17.625 255 12522.75 35.88 54458.22 88888.00 2015-09-12 10:33:17.750 255 12522.70 35.90 54458.20 88888.00 2015-09-12 10:33:17.875 255 12522.65 36.00 54458.18 88888.00 2015-09-12 10:33:18.000 255 12522.65 36.05 54458.20 88888.00 2015-09-12 10:33:18.125 255 12522.50 36.10 54458.20 88888.00 2015-09-12 10:33:18.250 255 12522.35 36.17 54458.20 88888.00 2015-09-12 10:33:18.375 255 12522.25 36.27 54458.18 88888.00 2015-09-12 10:33:18.500 255 12522.10 36.38 54458.18 88888.00 2015-09-12 10:33:18.625 255 12521.95 36.50 54458.15 88888.00 2015-09-12 10:33:18.750 255 12521.75 36.60 54458.18 88888.00 2015-09-12 10:33:18.875 255 12521.58 36.75 54458.15 88888.00 2015-09-12 10:33:19.000 255 12521.45 36.83 54458.12 88888.00 2015-09-12 10:33:19.125 255 12521.23 36.95 54458.15 88888.00 2015-09-12 10:33:19.250 255 12520.95 37.02 54458.15 88888.00 2015-09-12 10:33:19.375 255 12520.77 37.10 54458.15 88888.00 2015-09-12 10:33:19.500 255 12520.48 37.23 54458.15 88888.00 2015-09-12 10:33:19.625 255 12520.25 37.35 54458.18 88888.00 2015-09-12 10:33:19.750 255 12520.02 37.40 54458.18 88888.00 2015-09-12 10:33:19.875 255 12519.73 37.48 54458.18 88888.00 2015-09-12 10:33:20.000 255 12519.55 37.55 54458.15 88888.00 2015-09-12 10:33:20.125 255 12519.40 37.60 54458.15 88888.00 2015-09-12 10:33:20.250 255 12519.25 37.62 54458.18 88888.00 2015-09-12 10:33:20.375 255 12519.15 37.60 54458.15 88888.00 2015-09-12 10:33:20.500 255 12519.05 37.60 54458.12 88888.00 2015-09-12 10:33:20.625 255 12518.98 37.55 54458.12 88888.00 2015-09-12 10:33:20.750 255 12518.92 37.52 54458.12 88888.00 2015-09-12 10:33:20.875 255 12518.85 37.48 54458.18 88888.00 2015-09-12 10:33:21.000 255 12518.88 37.42 54458.18 88888.00 2015-09-12 10:33:21.125 255 12518.88 37.30 54458.15 88888.00 2015-09-12 10:33:21.250 255 12518.95 37.17 54458.15 88888.00 2015-09-12 10:33:21.375 255 12519.10 37.12 54458.15 88888.00 2015-09-12 10:33:21.500 255 12519.17 37.00 54458.18 88888.00 2015-09-12 10:33:21.625 255 12519.27 36.88 54458.18 88888.00 2015-09-12 10:33:21.750 255 12519.35 36.75 54458.20 88888.00 2015-09-12 10:33:21.875 255 12519.52 36.62 54458.20 88888.00 2015-09-12 10:33:22.000 255 12519.73 36.50 54458.20 88888.00 2015-09-12 10:33:22.125 255 12519.90 36.42 54458.22 88888.00 2015-09-12 10:33:22.250 255 12520.05 36.30 54458.25 88888.00 2015-09-12 10:33:22.375 255 12520.23 36.17 54458.28 88888.00 2015-09-12 10:33:22.500 255 12520.35 36.15 54458.30 88888.00 2015-09-12 10:33:22.625 255 12520.48 36.12 54458.30 88888.00 2015-09-12 10:33:22.750 255 12520.60 36.08 54458.32 88888.00 2015-09-12 10:33:22.875 255 12520.77 36.02 54458.38 88888.00 2015-09-12 10:33:23.000 255 12520.85 35.98 54458.38 88888.00 2015-09-12 10:33:23.125 255 12520.95 35.90 54458.38 88888.00 2015-09-12 10:33:23.250 255 12521.17 35.85 54458.45 88888.00 2015-09-12 10:33:23.375 255 12521.33 35.83 54458.47 88888.00 2015-09-12 10:33:23.500 255 12521.42 35.73 54458.47 88888.00 2015-09-12 10:33:23.625 255 12521.58 35.65 54458.53 88888.00 2015-09-12 10:33:23.750 255 12521.67 35.60 54458.55 88888.00 2015-09-12 10:33:23.875 255 12521.83 35.52 54458.57 88888.00 2015-09-12 10:33:24.000 255 12522.00 35.45 54458.57 88888.00 2015-09-12 10:33:24.125 255 12522.15 35.35 54458.62 88888.00 2015-09-12 10:33:24.250 255 12522.23 35.23 54458.62 88888.00 2015-09-12 10:33:24.375 255 12522.33 35.12 54458.62 88888.00 2015-09-12 10:33:24.500 255 12522.48 35.02 54458.70 88888.00 2015-09-12 10:33:24.625 255 12522.70 34.90 54458.70 88888.00 2015-09-12 10:33:24.750 255 12522.92 34.80 54458.70 88888.00 2015-09-12 10:33:24.875 255 12523.10 34.67 54458.72 88888.00 2015-09-12 10:33:25.000 255 12523.25 34.48 54458.72 88888.00 2015-09-12 10:33:25.125 255 12523.33 34.35 54458.75 88888.00 2015-09-12 10:33:25.250 255 12523.42 34.10 54458.78 88888.00 2015-09-12 10:33:25.375 255 12523.62 33.98 54458.75 88888.00 2015-09-12 10:33:25.500 255 12523.85 33.80 54458.78 88888.00 2015-09-12 10:33:25.625 255 12524.00 33.62 54458.75 88888.00 2015-09-12 10:33:25.750 255 12524.20 33.50 54458.78 88888.00 2015-09-12 10:33:25.875 255 12524.42 33.35 54458.75 88888.00 2015-09-12 10:33:26.000 255 12524.60 33.20 54458.78 88888.00 2015-09-12 10:33:26.125 255 12524.80 33.08 54458.78 88888.00 2015-09-12 10:33:26.250 255 12524.95 32.90 54458.80 88888.00 2015-09-12 10:33:26.375 255 12525.15 32.83 54458.78 88888.00 2015-09-12 10:33:26.500 255 12525.35 32.75 54458.80 88888.00 2015-09-12 10:33:26.625 255 12525.55 32.62 54458.78 88888.00 2015-09-12 10:33:26.750 255 12525.73 32.52 54458.78 88888.00 2015-09-12 10:33:26.875 255 12525.88 32.42 54458.75 88888.00 2015-09-12 10:33:27.000 255 12526.10 32.35 54458.72 88888.00 2015-09-12 10:33:27.125 255 12526.27 32.33 54458.70 88888.00 2015-09-12 10:33:27.250 255 12526.52 32.30 54458.68 88888.00 2015-09-12 10:33:27.375 255 12526.80 32.30 54458.65 88888.00 2015-09-12 10:33:27.500 255 12526.98 32.27 54458.65 88888.00 2015-09-12 10:33:27.625 255 12527.20 32.27 54458.60 88888.00 2015-09-12 10:33:27.750 255 12527.45 32.27 54458.55 88888.00 2015-09-12 10:33:27.875 255 12527.73 32.35 54458.50 88888.00 2015-09-12 10:33:28.000 255 12527.98 32.40 54458.47 88888.00 2015-09-12 10:33:28.125 255 12528.27 32.45 54458.43 88888.00 2015-09-12 10:33:28.250 255 12528.58 32.52 54458.43 88888.00 2015-09-12 10:33:28.375 255 12528.83 32.58 54458.38 88888.00 2015-09-12 10:33:28.500 255 12529.05 32.65 54458.30 88888.00 2015-09-12 10:33:28.625 255 12529.20 32.77 54458.28 88888.00 2015-09-12 10:33:28.750 255 12529.42 32.88 54458.22 88888.00 2015-09-12 10:33:28.875 255 12529.58 32.95 54458.22 88888.00 2015-09-12 10:33:29.000 255 12529.80 33.00 54458.15 88888.00 2015-09-12 10:33:29.125 255 12530.00 33.08 54458.10 88888.00 2015-09-12 10:33:29.250 255 12530.20 33.15 54458.05 88888.00 2015-09-12 10:33:29.375 255 12530.42 33.25 54458.03 88888.00 2015-09-12 10:33:29.500 255 12530.55 33.40 54457.97 88888.00 2015-09-12 10:33:29.625 255 12530.67 33.50 54457.95 88888.00 2015-09-12 10:33:29.750 255 12530.83 33.58 54457.90 88888.00 2015-09-12 10:33:29.875 255 12531.02 33.65 54457.88 88888.00 2015-09-12 10:33:30.000 255 12531.20 33.73 54457.85 88888.00 2015-09-12 10:33:30.125 255 12531.38 33.75 54457.82 88888.00 2015-09-12 10:33:30.250 255 12531.65 33.80 54457.78 88888.00 2015-09-12 10:33:30.375 255 12531.80 33.88 54457.78 88888.00 2015-09-12 10:33:30.500 255 12531.92 33.92 54457.72 88888.00 2015-09-12 10:33:30.625 255 12531.98 33.95 54457.68 88888.00 2015-09-12 10:33:30.750 255 12532.08 34.00 54457.68 88888.00 2015-09-12 10:33:30.875 255 12532.25 34.02 54457.62 88888.00 2015-09-12 10:33:31.000 255 12532.38 34.08 54457.60 88888.00 2015-09-12 10:33:31.125 255 12532.50 34.12 54457.60 88888.00 2015-09-12 10:33:31.250 255 12532.65 34.17 54457.60 88888.00 2015-09-12 10:33:31.375 255 12532.77 34.20 54457.57 88888.00 2015-09-12 10:33:31.500 255 12532.88 34.23 54457.53 88888.00 2015-09-12 10:33:31.625 255 12532.95 34.25 54457.50 88888.00 2015-09-12 10:33:31.750 255 12533.05 34.27 54457.50 88888.00 2015-09-12 10:33:31.875 255 12533.15 34.30 54457.45 88888.00 2015-09-12 10:33:32.000 255 12533.27 34.33 54457.43 88888.00 2015-09-12 10:33:32.125 255 12533.48 34.40 54457.43 88888.00 2015-09-12 10:33:32.250 255 12533.62 34.42 54457.45 88888.00 2015-09-12 10:33:32.375 255 12533.73 34.50 54457.43 88888.00 2015-09-12 10:33:32.500 255 12533.77 34.52 54457.40 88888.00 2015-09-12 10:33:32.625 255 12533.88 34.62 54457.40 88888.00 2015-09-12 10:33:32.750 255 12533.98 34.65 54457.32 88888.00 2015-09-12 10:33:32.875 255 12534.05 34.70 54457.32 88888.00 2015-09-12 10:33:33.000 255 12534.17 34.75 54457.30 88888.00 2015-09-12 10:33:33.125 255 12534.35 34.83 54457.30 88888.00 2015-09-12 10:33:33.250 255 12534.45 34.83 54457.28 88888.00 2015-09-12 10:33:33.375 255 12534.62 34.88 54457.25 88888.00 2015-09-12 10:33:33.500 255 12534.80 34.85 54457.25 88888.00 2015-09-12 10:33:33.625 255 12535.00 34.83 54457.22 88888.00 2015-09-12 10:33:33.750 255 12535.10 34.85 54457.22 88888.00 2015-09-12 10:33:33.875 255 12535.15 34.83 54457.22 88888.00 2015-09-12 10:33:34.000 255 12535.23 34.75 54457.22 88888.00 2015-09-12 10:33:34.125 255 12535.35 34.75 54457.22 88888.00 2015-09-12 10:33:34.250 255 12535.45 34.80 54457.22 88888.00 2015-09-12 10:33:34.375 255 12535.55 34.80 54457.20 88888.00 2015-09-12 10:33:34.500 255 12535.55 34.80 54457.20 88888.00 2015-09-12 10:33:34.625 255 12535.60 34.77 54457.15 88888.00 2015-09-12 10:33:34.750 255 12535.55 34.80 54457.18 88888.00 2015-09-12 10:33:34.875 255 12535.55 34.90 54457.22 88888.00 2015-09-12 10:33:35.000 255 12535.55 34.92 54457.22 88888.00 2015-09-12 10:33:35.125 255 12535.52 34.92 54457.25 88888.00 2015-09-12 10:33:35.250 255 12535.50 34.92 54457.25 88888.00 2015-09-12 10:33:35.375 255 12535.55 34.98 54457.22 88888.00 2015-09-12 10:33:35.500 255 12535.55 35.02 54457.25 88888.00 2015-09-12 10:33:35.625 255 12535.50 35.02 54457.25 88888.00 2015-09-12 10:33:35.750 255 12535.45 35.02 54457.28 88888.00 2015-09-12 10:33:35.875 255 12535.42 35.08 54457.28 88888.00 2015-09-12 10:33:36.000 255 12535.40 35.08 54457.28 88888.00 2015-09-12 10:33:36.125 255 12535.42 35.08 54457.28 88888.00 2015-09-12 10:33:36.250 255 12535.42 35.05 54457.30 88888.00 2015-09-12 10:33:36.375 255 12535.38 35.08 54457.32 88888.00 2015-09-12 10:33:36.500 255 12535.33 35.05 54457.30 88888.00 2015-09-12 10:33:36.625 255 12535.25 35.05 54457.30 88888.00 2015-09-12 10:33:36.750 255 12535.20 35.05 54457.30 88888.00 2015-09-12 10:33:36.875 255 12535.30 35.05 54457.30 88888.00 2015-09-12 10:33:37.000 255 12535.38 35.08 54457.30 88888.00 2015-09-12 10:33:37.125 255 12535.38 35.12 54457.30 88888.00 2015-09-12 10:33:37.250 255 12535.33 35.12 54457.30 88888.00 2015-09-12 10:33:37.375 255 12535.27 35.15 54457.30 88888.00 2015-09-12 10:33:37.500 255 12535.27 35.12 54457.30 88888.00 2015-09-12 10:33:37.625 255 12535.30 35.12 54457.30 88888.00 2015-09-12 10:33:37.750 255 12535.33 35.15 54457.30 88888.00 2015-09-12 10:33:37.875 255 12535.27 35.17 54457.30 88888.00 2015-09-12 10:33:38.000 255 12535.25 35.17 54457.28 88888.00 2015-09-12 10:33:38.125 255 12535.23 35.17 54457.28 88888.00 2015-09-12 10:33:38.250 255 12535.25 35.17 54457.30 88888.00 2015-09-12 10:33:38.375 255 12535.27 35.20 54457.28 88888.00 2015-09-12 10:33:38.500 255 12535.25 35.20 54457.30 88888.00 2015-09-12 10:33:38.625 255 12535.20 35.20 54457.30 88888.00 2015-09-12 10:33:38.750 255 12535.23 35.23 54457.32 88888.00 2015-09-12 10:33:38.875 255 12535.25 35.23 54457.35 88888.00 2015-09-12 10:33:39.000 255 12535.25 35.20 54457.30 88888.00 2015-09-12 10:33:39.125 255 12535.25 35.20 54457.32 88888.00 2015-09-12 10:33:39.250 255 12535.20 35.17 54457.35 88888.00 2015-09-12 10:33:39.375 255 12535.20 35.20 54457.35 88888.00 2015-09-12 10:33:39.500 255 12535.20 35.20 54457.35 88888.00 2015-09-12 10:33:39.625 255 12535.23 35.20 54457.35 88888.00 2015-09-12 10:33:39.750 255 12535.20 35.17 54457.35 88888.00 2015-09-12 10:33:39.875 255 12535.23 35.15 54457.40 88888.00 2015-09-12 10:33:40.000 255 12535.23 35.08 54457.38 88888.00 2015-09-12 10:33:40.125 255 12535.20 35.02 54457.38 88888.00 2015-09-12 10:33:40.250 255 12535.15 34.98 54457.40 88888.00 2015-09-12 10:33:40.375 255 12535.17 34.92 54457.40 88888.00 2015-09-12 10:33:40.500 255 12535.25 34.83 54457.40 88888.00 2015-09-12 10:33:40.625 255 12535.35 34.75 54457.40 88888.00 2015-09-12 10:33:40.750 255 12535.30 34.67 54457.40 88888.00 2015-09-12 10:33:40.875 255 12535.30 34.62 54457.45 88888.00 2015-09-12 10:33:41.000 255 12535.33 34.55 54457.45 88888.00 2015-09-12 10:33:41.125 255 12535.35 34.42 54457.47 88888.00 2015-09-12 10:33:41.250 255 12535.38 34.33 54457.47 88888.00 2015-09-12 10:33:41.375 255 12535.42 34.30 54457.47 88888.00 2015-09-12 10:33:41.500 255 12535.55 34.27 54457.50 88888.00 2015-09-12 10:33:41.625 255 12535.65 34.20 54457.53 88888.00 2015-09-12 10:33:41.750 255 12535.75 34.10 54457.50 88888.00 2015-09-12 10:33:41.875 255 12535.83 34.02 54457.50 88888.00 2015-09-12 10:33:42.000 255 12535.90 34.00 54457.47 88888.00 2015-09-12 10:33:42.125 255 12536.02 33.95 54457.50 88888.00 2015-09-12 10:33:42.250 255 12536.15 33.85 54457.50 88888.00 2015-09-12 10:33:42.375 255 12536.25 33.85 54457.50 88888.00 2015-09-12 10:33:42.500 255 12536.35 33.83 54457.50 88888.00 2015-09-12 10:33:42.625 255 12536.52 33.83 54457.53 88888.00 2015-09-12 10:33:42.750 255 12536.67 33.80 54457.50 88888.00 2015-09-12 10:33:42.875 255 12536.75 33.77 54457.47 88888.00 2015-09-12 10:33:43.000 255 12536.88 33.75 54457.45 88888.00 2015-09-12 10:33:43.125 255 12537.05 33.73 54457.45 88888.00 2015-09-12 10:33:43.250 255 12537.10 33.73 54457.47 88888.00 2015-09-12 10:33:43.375 255 12537.10 33.73 54457.45 88888.00 2015-09-12 10:33:43.500 255 12537.23 33.75 54457.40 88888.00 2015-09-12 10:33:43.625 255 12537.38 33.75 54457.40 88888.00 2015-09-12 10:33:43.750 255 12537.52 33.75 54457.40 88888.00 2015-09-12 10:33:43.875 255 12537.60 33.80 54457.38 88888.00 2015-09-12 10:33:44.000 255 12537.67 33.77 54457.35 88888.00 2015-09-12 10:33:44.125 255 12537.80 33.77 54457.38 88888.00 2015-09-12 10:33:44.250 255 12537.85 33.77 54457.35 88888.00 2015-09-12 10:33:44.375 255 12537.90 33.80 54457.32 88888.00 2015-09-12 10:33:44.500 255 12538.00 33.77 54457.30 88888.00 2015-09-12 10:33:44.625 255 12538.10 33.77 54457.25 88888.00 2015-09-12 10:33:44.750 255 12538.17 33.85 54457.28 88888.00 2015-09-12 10:33:44.875 255 12538.20 33.88 54457.28 88888.00 2015-09-12 10:33:45.000 255 12538.20 33.88 54457.30 88888.00 2015-09-12 10:33:45.125 255 12538.20 33.85 54457.28 88888.00 2015-09-12 10:33:45.250 255 12538.15 33.85 54457.25 88888.00 2015-09-12 10:33:45.375 255 12538.15 33.85 54457.18 88888.00 2015-09-12 10:33:45.500 255 12538.15 33.88 54457.18 88888.00 2015-09-12 10:33:45.625 255 12538.10 33.88 54457.18 88888.00 2015-09-12 10:33:45.750 255 12538.02 33.92 54457.20 88888.00 2015-09-12 10:33:45.875 255 12537.92 33.92 54457.20 88888.00 2015-09-12 10:33:46.000 255 12537.95 33.98 54457.18 88888.00 2015-09-12 10:33:46.125 255 12537.95 34.00 54457.20 88888.00 2015-09-12 10:33:46.250 255 12537.90 34.05 54457.22 88888.00 2015-09-12 10:33:46.375 255 12537.95 34.12 54457.20 88888.00 2015-09-12 10:33:46.500 255 12537.95 34.15 54457.15 88888.00 2015-09-12 10:33:46.625 255 12537.88 34.15 54457.12 88888.00 2015-09-12 10:33:46.750 255 12537.85 34.25 54457.07 88888.00 2015-09-12 10:33:46.875 255 12537.92 34.35 54457.07 88888.00 2015-09-12 10:33:47.000 255 12537.95 34.40 54457.05 88888.00 2015-09-12 10:33:47.125 255 12537.95 34.50 54457.07 88888.00 2015-09-12 10:33:47.250 255 12537.98 34.62 54457.03 88888.00 2015-09-12 10:33:47.375 255 12538.05 34.77 54457.00 88888.00 2015-09-12 10:33:47.500 255 12538.08 34.92 54456.97 88888.00 2015-09-12 10:33:47.625 255 12538.15 35.10 54456.93 88888.00 2015-09-12 10:33:47.750 255 12538.15 35.30 54456.88 88888.00 2015-09-12 10:33:47.875 255 12538.12 35.52 54456.82 88888.00 2015-09-12 10:33:48.000 255 12538.17 35.70 54456.78 88888.00 2015-09-12 10:33:48.125 255 12538.20 35.95 54456.78 88888.00 2015-09-12 10:33:48.250 255 12538.25 36.15 54456.72 88888.00 2015-09-12 10:33:48.375 255 12538.33 36.38 54456.72 88888.00 2015-09-12 10:33:48.500 255 12538.33 36.65 54456.68 88888.00 2015-09-12 10:33:48.625 255 12538.30 36.88 54456.62 88888.00 2015-09-12 10:33:48.750 255 12538.25 37.15 54456.55 88888.00 2015-09-12 10:33:48.875 255 12538.23 37.48 54456.50 88888.00 2015-09-12 10:33:49.000 255 12538.27 37.70 54456.45 88888.00 2015-09-12 10:33:49.125 255 12538.33 37.95 54456.45 88888.00 2015-09-12 10:33:49.250 255 12538.33 38.25 54456.38 88888.00 2015-09-12 10:33:49.375 255 12538.33 38.45 54456.35 88888.00 2015-09-12 10:33:49.500 255 12538.33 38.70 54456.28 88888.00 2015-09-12 10:33:49.625 255 12538.30 38.92 54456.22 88888.00 2015-09-12 10:33:49.750 255 12538.30 39.15 54456.18 88888.00 2015-09-12 10:33:49.875 255 12538.27 39.38 54456.15 88888.00 2015-09-12 10:33:50.000 255 12538.27 39.58 54456.12 88888.00 2015-09-12 10:33:50.125 255 12538.23 39.77 54456.10 88888.00 2015-09-12 10:33:50.250 255 12538.17 39.98 54456.05 88888.00 2015-09-12 10:33:50.375 255 12538.15 40.15 54456.00 88888.00 2015-09-12 10:33:50.500 255 12538.10 40.33 54456.00 88888.00 2015-09-12 10:33:50.625 255 12538.08 40.50 54455.97 88888.00 2015-09-12 10:33:50.750 255 12537.98 40.65 54456.00 88888.00 2015-09-12 10:33:50.875 255 12537.88 40.73 54455.97 88888.00 2015-09-12 10:33:51.000 255 12537.80 40.83 54455.95 88888.00 2015-09-12 10:33:51.125 255 12537.73 40.92 54455.93 88888.00 2015-09-12 10:33:51.250 255 12537.62 41.00 54455.93 88888.00 2015-09-12 10:33:51.375 255 12537.60 41.12 54455.93 88888.00 2015-09-12 10:33:51.500 255 12537.50 41.20 54455.93 88888.00 2015-09-12 10:33:51.625 255 12537.27 41.25 54455.90 88888.00 2015-09-12 10:33:51.750 255 12537.15 41.30 54455.90 88888.00 2015-09-12 10:33:51.875 255 12537.08 41.35 54455.93 88888.00 2015-09-12 10:33:52.000 255 12537.02 41.40 54455.90 88888.00 2015-09-12 10:33:52.125 255 12536.88 41.40 54455.93 88888.00 2015-09-12 10:33:52.250 255 12536.77 41.45 54455.95 88888.00 2015-09-12 10:33:52.375 255 12536.77 41.48 54455.95 88888.00 2015-09-12 10:33:52.500 255 12536.67 41.48 54455.95 88888.00 2015-09-12 10:33:52.625 255 12536.55 41.50 54456.00 88888.00 2015-09-12 10:33:52.750 255 12536.48 41.50 54455.97 88888.00 2015-09-12 10:33:52.875 255 12536.48 41.45 54456.00 88888.00 2015-09-12 10:33:53.000 255 12536.42 41.42 54456.00 88888.00 2015-09-12 10:33:53.125 255 12536.40 41.42 54456.05 88888.00 2015-09-12 10:33:53.250 255 12536.30 41.35 54456.07 88888.00 2015-09-12 10:33:53.375 255 12536.20 41.30 54456.07 88888.00 2015-09-12 10:33:53.500 255 12536.15 41.23 54456.10 88888.00 2015-09-12 10:33:53.625 255 12536.15 41.15 54456.10 88888.00 2015-09-12 10:33:53.750 255 12536.12 41.08 54456.10 88888.00 2015-09-12 10:33:53.875 255 12536.10 41.05 54456.12 88888.00 2015-09-12 10:33:54.000 255 12536.02 41.02 54456.12 88888.00 2015-09-12 10:33:54.125 255 12535.95 41.00 54456.15 88888.00 2015-09-12 10:33:54.250 255 12535.88 41.00 54456.15 88888.00 2015-09-12 10:33:54.375 255 12535.90 41.00 54456.15 88888.00 2015-09-12 10:33:54.500 255 12535.88 40.95 54456.15 88888.00 2015-09-12 10:33:54.625 255 12535.88 40.95 54456.18 88888.00 2015-09-12 10:33:54.750 255 12535.85 40.92 54456.18 88888.00 2015-09-12 10:33:54.875 255 12535.80 40.92 54456.15 88888.00 2015-09-12 10:33:55.000 255 12535.80 40.95 54456.15 88888.00 2015-09-12 10:33:55.125 255 12535.83 40.92 54456.20 88888.00 2015-09-12 10:33:55.250 255 12535.73 40.95 54456.18 88888.00 2015-09-12 10:33:55.375 255 12535.62 40.92 54456.18 88888.00 2015-09-12 10:33:55.500 255 12535.60 40.90 54456.20 88888.00 2015-09-12 10:33:55.625 255 12535.60 40.88 54456.22 88888.00 2015-09-12 10:33:55.750 255 12535.58 40.88 54456.20 88888.00 2015-09-12 10:33:55.875 255 12535.48 40.88 54456.22 88888.00 2015-09-12 10:33:56.000 255 12535.40 40.88 54456.22 88888.00 2015-09-12 10:33:56.125 255 12535.33 40.85 54456.22 88888.00 2015-09-12 10:33:56.250 255 12535.27 40.83 54456.28 88888.00 2015-09-12 10:33:56.375 255 12535.25 40.80 54456.32 88888.00 2015-09-12 10:33:56.500 255 12535.17 40.77 54456.30 88888.00 2015-09-12 10:33:56.625 255 12535.05 40.75 54456.28 88888.00 2015-09-12 10:33:56.750 255 12534.95 40.73 54456.28 88888.00 2015-09-12 10:33:56.875 255 12534.83 40.70 54456.32 88888.00 2015-09-12 10:33:57.000 255 12534.62 40.67 54456.30 88888.00 2015-09-12 10:33:57.125 255 12534.48 40.65 54456.32 88888.00 2015-09-12 10:33:57.250 255 12534.35 40.60 54456.38 88888.00 2015-09-12 10:33:57.375 255 12534.20 40.58 54456.38 88888.00 2015-09-12 10:33:57.500 255 12533.95 40.52 54456.40 88888.00 2015-09-12 10:33:57.625 255 12533.85 40.52 54456.38 88888.00 2015-09-12 10:33:57.750 255 12533.77 40.50 54456.38 88888.00 2015-09-12 10:33:57.875 255 12533.67 40.48 54456.35 88888.00 2015-09-12 10:33:58.000 255 12533.55 40.40 54456.35 88888.00 2015-09-12 10:33:58.125 255 12533.45 40.40 54456.38 88888.00 2015-09-12 10:33:58.250 255 12533.35 40.40 54456.35 88888.00 2015-09-12 10:33:58.375 255 12533.33 40.42 54456.35 88888.00 2015-09-12 10:33:58.500 255 12533.25 40.38 54456.32 88888.00 2015-09-12 10:33:58.625 255 12533.10 40.42 54456.32 88888.00 2015-09-12 10:33:58.750 255 12533.02 40.50 54456.32 88888.00 2015-09-12 10:33:58.875 255 12533.00 40.58 54456.35 88888.00 2015-09-12 10:33:59.000 255 12532.98 40.60 54456.35 88888.00 2015-09-12 10:33:59.125 255 12532.90 40.62 54456.32 88888.00 2015-09-12 10:33:59.250 255 12532.80 40.62 54456.35 88888.00 2015-09-12 10:33:59.375 255 12532.75 40.70 54456.35 88888.00 2015-09-12 10:33:59.500 255 12532.73 40.75 54456.35 88888.00 2015-09-12 10:33:59.625 255 12532.70 40.77 54456.32 88888.00 2015-09-12 10:33:59.750 255 12532.70 40.83 54456.35 88888.00 2015-09-12 10:33:59.875 255 12532.65 40.88 54456.35 88888.00 2015-09-12 10:34:00.000 255 12532.55 40.92 54456.35 88888.00 2015-09-12 10:34:00.125 255 12532.50 40.98 54456.35 88888.00 2015-09-12 10:34:00.250 255 12532.42 41.05 54456.35 88888.00 2015-09-12 10:34:00.375 255 12532.40 41.12 54456.32 88888.00 2015-09-12 10:34:00.500 255 12532.40 41.20 54456.32 88888.00 2015-09-12 10:34:00.625 255 12532.38 41.27 54456.35 88888.00 2015-09-12 10:34:00.750 255 12532.38 41.35 54456.35 88888.00 2015-09-12 10:34:00.875 255 12532.38 41.42 54456.40 88888.00 2015-09-12 10:34:01.000 255 12532.42 41.48 54456.35 88888.00 2015-09-12 10:34:01.125 255 12532.38 41.50 54456.35 88888.00 2015-09-12 10:34:01.250 255 12532.35 41.48 54456.38 88888.00 2015-09-12 10:34:01.375 255 12532.42 41.50 54456.35 88888.00 2015-09-12 10:34:01.500 255 12532.45 41.52 54456.32 88888.00 2015-09-12 10:34:01.625 255 12532.50 41.50 54456.35 88888.00 2015-09-12 10:34:01.750 255 12532.62 41.48 54456.40 88888.00 2015-09-12 10:34:01.875 255 12532.60 41.45 54456.40 88888.00 2015-09-12 10:34:02.000 255 12532.62 41.40 54456.38 88888.00 2015-09-12 10:34:02.125 255 12532.67 41.33 54456.40 88888.00 2015-09-12 10:34:02.250 255 12532.73 41.17 54456.40 88888.00 2015-09-12 10:34:02.375 255 12532.77 41.12 54456.43 88888.00 2015-09-12 10:34:02.500 255 12532.85 41.08 54456.47 88888.00 2015-09-12 10:34:02.625 255 12532.88 40.95 54456.47 88888.00 2015-09-12 10:34:02.750 255 12532.88 40.85 54456.50 88888.00 2015-09-12 10:34:02.875 255 12532.90 40.75 54456.53 88888.00 2015-09-12 10:34:03.000 255 12533.00 40.60 54456.53 88888.00 2015-09-12 10:34:03.125 255 12533.10 40.42 54456.55 88888.00 2015-09-12 10:34:03.250 255 12533.17 40.17 54456.57 88888.00 2015-09-12 10:34:03.375 255 12533.33 40.05 54456.60 88888.00 2015-09-12 10:34:03.500 255 12533.42 39.92 54456.65 88888.00 2015-09-12 10:34:03.625 255 12533.52 39.80 54456.68 88888.00 2015-09-12 10:34:03.750 255 12533.58 39.65 54456.68 88888.00 2015-09-12 10:34:03.875 255 12533.67 39.52 54456.70 88888.00 2015-09-12 10:34:04.000 255 12533.75 39.42 54456.72 88888.00 2015-09-12 10:34:04.125 255 12533.80 39.27 54456.75 88888.00 2015-09-12 10:34:04.250 255 12533.85 39.17 54456.72 88888.00 2015-09-12 10:34:04.375 255 12533.90 39.12 54456.75 88888.00 2015-09-12 10:34:04.500 255 12533.95 39.05 54456.75 88888.00 2015-09-12 10:34:04.625 255 12534.00 39.02 54456.75 88888.00 2015-09-12 10:34:04.750 255 12534.05 39.05 54456.75 88888.00 2015-09-12 10:34:04.875 255 12534.08 39.05 54456.75 88888.00 2015-09-12 10:34:05.000 255 12534.05 39.08 54456.72 88888.00 2015-09-12 10:34:05.125 255 12534.05 39.12 54456.75 88888.00 2015-09-12 10:34:05.250 255 12534.08 39.20 54456.75 88888.00 2015-09-12 10:34:05.375 255 12534.12 39.33 54456.72 88888.00 2015-09-12 10:34:05.500 255 12534.12 39.42 54456.72 88888.00 2015-09-12 10:34:05.625 255 12534.12 39.58 54456.70 88888.00 2015-09-12 10:34:05.750 255 12534.10 39.73 54456.65 88888.00 2015-09-12 10:34:05.875 255 12534.02 39.88 54456.65 88888.00 2015-09-12 10:34:06.000 255 12534.08 40.02 54456.62 88888.00 2015-09-12 10:34:06.125 255 12534.12 40.20 54456.60 88888.00 2015-09-12 10:34:06.250 255 12534.10 40.38 54456.57 88888.00 2015-09-12 10:34:06.375 255 12534.02 40.48 54456.55 88888.00 2015-09-12 10:34:06.500 255 12533.95 40.60 54456.53 88888.00 2015-09-12 10:34:06.625 255 12534.02 40.75 54456.53 88888.00 2015-09-12 10:34:06.750 255 12534.12 40.88 54456.53 88888.00 2015-09-12 10:34:06.875 255 12534.12 40.95 54456.50 88888.00 2015-09-12 10:34:07.000 255 12534.08 40.98 54456.45 88888.00 2015-09-12 10:34:07.125 255 12534.05 41.05 54456.47 88888.00 2015-09-12 10:34:07.250 255 12534.02 41.10 54456.47 88888.00 2015-09-12 10:34:07.375 255 12534.08 41.17 54456.45 88888.00 2015-09-12 10:34:07.500 255 12534.08 41.20 54456.43 88888.00 2015-09-12 10:34:07.625 255 12534.02 41.17 54456.43 88888.00 2015-09-12 10:34:07.750 255 12534.08 41.20 54456.43 88888.00 2015-09-12 10:34:07.875 255 12534.08 41.17 54456.43 88888.00 2015-09-12 10:34:08.000 255 12534.05 41.15 54456.45 88888.00 2015-09-12 10:34:08.125 255 12534.02 41.10 54456.47 88888.00 2015-09-12 10:34:08.250 255 12533.98 41.00 54456.50 88888.00 2015-09-12 10:34:08.375 255 12534.02 40.95 54456.50 88888.00 2015-09-12 10:34:08.500 255 12534.00 40.90 54456.53 88888.00 2015-09-12 10:34:08.625 255 12534.00 40.80 54456.55 88888.00 2015-09-12 10:34:08.750 255 12534.00 40.73 54456.55 88888.00 2015-09-12 10:34:08.875 255 12534.08 40.67 54456.57 88888.00 2015-09-12 10:34:09.000 255 12534.12 40.55 54456.60 88888.00 2015-09-12 10:34:09.125 255 12534.02 40.42 54456.62 88888.00 2015-09-12 10:34:09.250 255 12533.95 40.27 54456.65 88888.00 2015-09-12 10:34:09.375 255 12534.02 40.20 54456.68 88888.00 2015-09-12 10:34:09.500 255 12534.08 40.12 54456.72 88888.00 2015-09-12 10:34:09.625 255 12534.12 40.00 54456.72 88888.00 2015-09-12 10:34:09.750 255 12534.15 39.88 54456.78 88888.00 2015-09-12 10:34:09.875 255 12534.05 39.75 54456.78 88888.00 2015-09-12 10:34:10.000 255 12534.10 39.62 54456.82 88888.00 2015-09-12 10:34:10.125 255 12534.15 39.52 54456.85 88888.00 2015-09-12 10:34:10.250 255 12534.23 39.35 54456.88 88888.00 2015-09-12 10:34:10.375 255 12534.30 39.27 54456.90 88888.00 2015-09-12 10:34:10.500 255 12534.23 39.17 54456.95 88888.00 2015-09-12 10:34:10.625 255 12534.20 39.08 54456.97 88888.00 2015-09-12 10:34:10.750 255 12534.20 38.92 54457.03 88888.00 2015-09-12 10:34:10.875 255 12534.20 38.83 54457.05 88888.00 2015-09-12 10:34:11.000 255 12534.25 38.77 54457.07 88888.00 2015-09-12 10:34:11.125 255 12534.27 38.67 54457.12 88888.00 2015-09-12 10:34:11.250 255 12534.25 38.58 54457.15 88888.00 2015-09-12 10:34:11.375 255 12534.25 38.50 54457.12 88888.00 2015-09-12 10:34:11.500 255 12534.30 38.48 54457.22 88888.00 2015-09-12 10:34:11.625 255 12534.38 38.42 54457.22 88888.00 2015-09-12 10:34:11.750 255 12534.42 38.40 54457.25 88888.00 2015-09-12 10:34:11.875 255 12534.48 38.33 54457.28 88888.00 2015-09-12 10:34:12.000 255 12534.45 38.30 54457.25 88888.00 2015-09-12 10:34:12.125 255 12534.52 38.30 54457.32 88888.00 2015-09-12 10:34:12.250 255 12534.62 38.17 54457.35 88888.00 2015-09-12 10:34:12.375 255 12534.80 38.12 54457.38 88888.00 2015-09-12 10:34:12.500 255 12534.90 38.08 54457.38 88888.00 2015-09-12 10:34:12.625 255 12535.05 38.05 54457.35 88888.00 2015-09-12 10:34:12.750 255 12535.15 38.00 54457.38 88888.00 2015-09-12 10:34:12.875 255 12535.25 37.92 54457.38 88888.00 2015-09-12 10:34:13.000 255 12535.35 37.90 54457.35 88888.00 2015-09-12 10:34:13.125 255 12535.52 37.88 54457.38 88888.00 2015-09-12 10:34:13.250 255 12535.65 37.90 54457.40 88888.00 2015-09-12 10:34:13.375 255 12535.77 37.88 54457.38 88888.00 2015-09-12 10:34:13.500 255 12535.88 37.90 54457.38 88888.00 2015-09-12 10:34:13.625 255 12536.05 37.90 54457.38 88888.00 2015-09-12 10:34:13.750 255 12536.17 37.85 54457.40 88888.00 2015-09-12 10:34:13.875 255 12536.25 37.85 54457.40 88888.00 2015-09-12 10:34:14.000 255 12536.35 37.85 54457.38 88888.00 2015-09-12 10:34:14.125 255 12536.50 37.88 54457.38 88888.00 2015-09-12 10:34:14.250 255 12536.70 37.90 54457.40 88888.00 2015-09-12 10:34:14.375 255 12536.88 37.92 54457.40 88888.00 2015-09-12 10:34:14.500 255 12537.00 37.95 54457.35 88888.00 2015-09-12 10:34:14.625 255 12537.12 37.95 54457.35 88888.00 2015-09-12 10:34:14.750 255 12537.25 37.95 54457.32 88888.00 2015-09-12 10:34:14.875 255 12537.42 38.00 54457.32 88888.00 2015-09-12 10:34:15.000 255 12537.62 38.00 54457.35 88888.00 2015-09-12 10:34:15.125 255 12537.75 38.00 54457.32 88888.00 2015-09-12 10:34:15.250 255 12537.83 38.00 54457.32 88888.00 2015-09-12 10:34:15.375 255 12537.98 38.02 54457.30 88888.00 2015-09-12 10:34:15.500 255 12538.17 38.08 54457.32 88888.00 2015-09-12 10:34:15.625 255 12538.33 38.10 54457.28 88888.00 2015-09-12 10:34:15.750 255 12538.40 38.10 54457.28 88888.00 2015-09-12 10:34:15.875 255 12538.52 38.12 54457.25 88888.00 2015-09-12 10:34:16.000 255 12538.60 38.15 54457.25 88888.00 2015-09-12 10:34:16.125 255 12538.70 38.17 54457.25 88888.00 2015-09-12 10:34:16.250 255 12538.75 38.17 54457.25 88888.00 2015-09-12 10:34:16.375 255 12538.80 38.23 54457.25 88888.00 2015-09-12 10:34:16.500 255 12538.88 38.27 54457.28 88888.00 2015-09-12 10:34:16.625 255 12538.95 38.33 54457.25 88888.00 2015-09-12 10:34:16.750 255 12538.98 38.35 54457.28 88888.00 2015-09-12 10:34:16.875 255 12538.98 38.38 54457.28 88888.00 2015-09-12 10:34:17.000 255 12538.98 38.38 54457.22 88888.00 2015-09-12 10:34:17.125 255 12538.95 38.38 54457.25 88888.00 2015-09-12 10:34:17.250 255 12538.85 38.40 54457.28 88888.00 2015-09-12 10:34:17.375 255 12538.83 38.40 54457.28 88888.00 2015-09-12 10:34:17.500 255 12538.77 38.40 54457.30 88888.00 2015-09-12 10:34:17.625 255 12538.75 38.42 54457.30 88888.00 2015-09-12 10:34:17.750 255 12538.67 38.42 54457.32 88888.00 2015-09-12 10:34:17.875 255 12538.60 38.45 54457.32 88888.00 2015-09-12 10:34:18.000 255 12538.50 38.42 54457.30 88888.00 2015-09-12 10:34:18.125 255 12538.40 38.45 54457.30 88888.00 2015-09-12 10:34:18.250 255 12538.23 38.48 54457.32 88888.00 2015-09-12 10:34:18.375 255 12538.15 38.45 54457.32 88888.00 2015-09-12 10:34:18.500 255 12538.10 38.45 54457.35 88888.00 2015-09-12 10:34:18.625 255 12537.98 38.52 54457.38 88888.00 2015-09-12 10:34:18.750 255 12537.83 38.60 54457.38 88888.00 2015-09-12 10:34:18.875 255 12537.65 38.65 54457.35 88888.00 2015-09-12 10:34:19.000 255 12537.58 38.70 54457.32 88888.00 2015-09-12 10:34:19.125 255 12537.45 38.80 54457.32 88888.00 2015-09-12 10:34:19.250 255 12537.20 38.92 54457.35 88888.00 2015-09-12 10:34:19.375 255 12537.10 39.08 54457.32 88888.00 2015-09-12 10:34:19.500 255 12536.92 39.20 54457.30 88888.00 2015-09-12 10:34:19.625 255 12536.80 39.33 54457.25 88888.00 2015-09-12 10:34:19.750 255 12536.67 39.48 54457.22 88888.00 2015-09-12 10:34:19.875 255 12536.48 39.65 54457.22 88888.00 2015-09-12 10:34:20.000 255 12536.33 39.80 54457.20 88888.00 2015-09-12 10:34:20.125 255 12536.25 39.98 54457.15 88888.00 2015-09-12 10:34:20.250 255 12536.17 40.12 54457.12 88888.00 2015-09-12 10:34:20.375 255 12536.12 40.27 54457.12 88888.00 2015-09-12 10:34:20.500 255 12536.00 40.45 54457.05 88888.00 2015-09-12 10:34:20.625 255 12535.88 40.58 54457.03 88888.00 2015-09-12 10:34:20.750 255 12535.83 40.75 54456.97 88888.00 2015-09-12 10:34:20.875 255 12535.77 40.83 54456.93 88888.00 2015-09-12 10:34:21.000 255 12535.70 40.98 54456.85 88888.00 2015-09-12 10:34:21.125 255 12535.62 41.10 54456.85 88888.00 2015-09-12 10:34:21.250 255 12535.60 41.20 54456.85 88888.00 2015-09-12 10:34:21.375 255 12535.52 41.30 54456.80 88888.00 2015-09-12 10:34:21.500 255 12535.48 41.38 54456.80 88888.00 2015-09-12 10:34:21.625 255 12535.45 41.45 54456.75 88888.00 2015-09-12 10:34:21.750 255 12535.42 41.50 54456.72 88888.00 2015-09-12 10:34:21.875 255 12535.45 41.58 54456.70 88888.00 2015-09-12 10:34:22.000 255 12535.50 41.60 54456.62 88888.00 2015-09-12 10:34:22.125 255 12535.52 41.58 54456.62 88888.00 2015-09-12 10:34:22.250 255 12535.52 41.58 54456.60 88888.00 2015-09-12 10:34:22.375 255 12535.58 41.60 54456.55 88888.00 2015-09-12 10:34:22.500 255 12535.67 41.58 54456.55 88888.00 2015-09-12 10:34:22.625 255 12535.80 41.60 54456.53 88888.00 2015-09-12 10:34:22.750 255 12535.90 41.55 54456.50 88888.00 2015-09-12 10:34:22.875 255 12536.00 41.52 54456.47 88888.00 2015-09-12 10:34:23.000 255 12536.12 41.48 54456.45 88888.00 2015-09-12 10:34:23.125 255 12536.25 41.42 54456.43 88888.00 2015-09-12 10:34:23.250 255 12536.25 41.35 54456.40 88888.00 2015-09-12 10:34:23.375 255 12536.40 41.30 54456.40 88888.00 2015-09-12 10:34:23.500 255 12536.65 41.23 54456.38 88888.00 2015-09-12 10:34:23.625 255 12536.88 41.17 54456.35 88888.00 2015-09-12 10:34:23.750 255 12537.00 41.17 54456.32 88888.00 2015-09-12 10:34:23.875 255 12537.12 41.10 54456.32 88888.00 2015-09-12 10:34:24.000 255 12537.38 41.02 54456.32 88888.00 2015-09-12 10:34:24.125 255 12537.65 41.00 54456.30 88888.00 2015-09-12 10:34:24.250 255 12537.77 40.92 54456.28 88888.00 2015-09-12 10:34:24.375 255 12537.95 40.85 54456.25 88888.00 2015-09-12 10:34:24.500 255 12538.15 40.83 54456.22 88888.00 2015-09-12 10:34:24.625 255 12538.40 40.75 54456.20 88888.00 2015-09-12 10:34:24.750 255 12538.70 40.70 54456.20 88888.00 2015-09-12 10:34:24.875 255 12538.95 40.67 54456.18 88888.00 2015-09-12 10:34:25.000 255 12539.23 40.60 54456.15 88888.00 2015-09-12 10:34:25.125 255 12539.48 40.58 54456.12 88888.00 2015-09-12 10:34:25.250 255 12539.73 40.52 54456.12 88888.00 2015-09-12 10:34:25.375 255 12540.00 40.48 54456.10 88888.00 2015-09-12 10:34:25.500 255 12540.25 40.45 54456.07 88888.00 2015-09-12 10:34:25.625 255 12540.58 40.40 54456.07 88888.00 2015-09-12 10:34:25.750 255 12540.83 40.40 54456.07 88888.00 2015-09-12 10:34:25.875 255 12541.12 40.40 54456.05 88888.00 2015-09-12 10:34:26.000 255 12541.48 40.40 54456.03 88888.00 2015-09-12 10:34:26.125 255 12541.75 40.40 54456.00 88888.00 2015-09-12 10:34:26.250 255 12542.12 40.38 54456.00 88888.00 2015-09-12 10:34:26.375 255 12542.42 40.40 54455.95 88888.00 2015-09-12 10:34:26.500 255 12542.67 40.42 54455.93 88888.00 2015-09-12 10:34:26.625 255 12542.90 40.50 54455.88 88888.00 2015-09-12 10:34:26.750 255 12543.12 40.55 54455.88 88888.00 2015-09-12 10:34:26.875 255 12543.30 40.60 54455.88 88888.00 2015-09-12 10:34:27.000 255 12543.58 40.67 54455.88 88888.00 2015-09-12 10:34:27.125 255 12543.83 40.73 54455.85 88888.00 2015-09-12 10:34:27.250 255 12544.05 40.75 54455.80 88888.00 2015-09-12 10:34:27.375 255 12544.33 40.83 54455.78 88888.00 2015-09-12 10:34:27.500 255 12544.60 40.90 54455.80 88888.00 2015-09-12 10:34:27.625 255 12544.85 40.98 54455.78 88888.00 2015-09-12 10:34:27.750 255 12545.05 41.02 54455.72 88888.00 2015-09-12 10:34:27.875 255 12545.30 41.05 54455.72 88888.00 2015-09-12 10:34:28.000 255 12545.60 41.15 54455.70 88888.00 2015-09-12 10:34:28.125 255 12545.77 41.17 54455.72 88888.00 2015-09-12 10:34:28.250 255 12545.90 41.25 54455.68 88888.00 2015-09-12 10:34:28.375 255 12546.15 41.30 54455.65 88888.00 2015-09-12 10:34:28.500 255 12546.38 41.35 54455.62 88888.00 2015-09-12 10:34:28.625 255 12546.52 41.40 54455.62 88888.00 2015-09-12 10:34:28.750 255 12546.65 41.45 54455.62 88888.00 2015-09-12 10:34:28.875 255 12546.85 41.50 54455.57 88888.00 2015-09-12 10:34:29.000 255 12547.02 41.55 54455.53 88888.00 2015-09-12 10:34:29.125 255 12547.15 41.62 54455.55 88888.00 2015-09-12 10:34:29.250 255 12547.17 41.67 54455.53 88888.00 2015-09-12 10:34:29.375 255 12547.23 41.75 54455.57 88888.00 2015-09-12 10:34:29.500 255 12547.25 41.83 54455.55 88888.00 2015-09-12 10:34:29.625 255 12547.33 41.90 54455.53 88888.00 2015-09-12 10:34:29.750 255 12547.40 41.98 54455.55 88888.00 2015-09-12 10:34:29.875 255 12547.42 42.08 54455.53 88888.00 2015-09-12 10:34:30.000 255 12547.42 42.17 54455.50 88888.00 2015-09-12 10:34:30.125 255 12547.42 42.27 54455.53 88888.00 2015-09-12 10:34:30.250 255 12547.42 42.38 54455.50 88888.00 2015-09-12 10:34:30.375 255 12547.50 42.42 54455.47 88888.00 2015-09-12 10:34:30.500 255 12547.52 42.55 54455.50 88888.00 2015-09-12 10:34:30.625 255 12547.52 42.62 54455.53 88888.00 2015-09-12 10:34:30.750 255 12547.50 42.73 54455.55 88888.00 2015-09-12 10:34:30.875 255 12547.42 42.75 54455.55 88888.00 2015-09-12 10:34:31.000 255 12547.38 42.83 54455.53 88888.00 2015-09-12 10:34:31.125 255 12547.27 42.92 54455.53 88888.00 2015-09-12 10:34:31.250 255 12547.15 43.00 54455.57 88888.00 2015-09-12 10:34:31.375 255 12547.10 43.02 54455.55 88888.00 2015-09-12 10:34:31.500 255 12547.05 43.05 54455.60 88888.00 2015-09-12 10:34:31.625 255 12546.90 43.08 54455.62 88888.00 2015-09-12 10:34:31.750 255 12546.80 43.17 54455.65 88888.00 2015-09-12 10:34:31.875 255 12546.67 43.23 54455.68 88888.00 2015-09-12 10:34:32.000 255 12546.50 43.23 54455.72 88888.00 2015-09-12 10:34:32.125 255 12546.40 43.20 54455.75 88888.00 2015-09-12 10:34:32.250 255 12546.23 43.23 54455.78 88888.00 2015-09-12 10:34:32.375 255 12546.10 43.23 54455.82 88888.00 2015-09-12 10:34:32.500 255 12545.95 43.23 54455.90 88888.00 2015-09-12 10:34:32.625 255 12545.80 43.17 54455.93 88888.00 2015-09-12 10:34:32.750 255 12545.60 43.17 54455.95 88888.00 2015-09-12 10:34:32.875 255 12545.42 43.12 54456.00 88888.00 2015-09-12 10:34:33.000 255 12545.27 43.05 54456.05 88888.00 2015-09-12 10:34:33.125 255 12545.08 42.98 54456.12 88888.00 2015-09-12 10:34:33.250 255 12544.88 42.95 54456.25 88888.00 2015-09-12 10:34:33.375 255 12544.85 42.90 54456.30 88888.00 2015-09-12 10:34:33.500 255 12544.85 42.83 54456.35 88888.00 2015-09-12 10:34:33.625 255 12544.75 42.80 54456.40 88888.00 2015-09-12 10:34:33.750 255 12544.62 42.67 54456.45 88888.00 2015-09-12 10:34:33.875 255 12544.55 42.60 54456.53 88888.00 2015-09-12 10:34:34.000 255 12544.52 42.55 54456.60 88888.00 2015-09-12 10:34:34.125 255 12544.48 42.50 54456.65 88888.00 2015-09-12 10:34:34.250 255 12544.40 42.42 54456.72 88888.00 2015-09-12 10:34:34.375 255 12544.45 42.40 54456.78 88888.00 2015-09-12 10:34:34.500 255 12544.42 42.35 54456.82 88888.00 2015-09-12 10:34:34.625 255 12544.42 42.30 54456.85 88888.00 2015-09-12 10:34:34.750 255 12544.45 42.23 54456.95 88888.00 2015-09-12 10:34:34.875 255 12544.45 42.10 54456.97 88888.00 2015-09-12 10:34:35.000 255 12544.40 42.02 54457.05 88888.00 2015-09-12 10:34:35.125 255 12544.33 42.00 54457.12 88888.00 2015-09-12 10:34:35.250 255 12544.33 41.92 54457.20 88888.00 2015-09-12 10:34:35.375 255 12544.45 41.88 54457.25 88888.00 2015-09-12 10:34:35.500 255 12544.48 41.80 54457.32 88888.00 2015-09-12 10:34:35.625 255 12544.50 41.77 54457.32 88888.00 2015-09-12 10:34:35.750 255 12544.60 41.73 54457.43 88888.00 2015-09-12 10:34:35.875 255 12544.65 41.70 54457.47 88888.00 2015-09-12 10:34:36.000 255 12544.62 41.73 54457.55 88888.00 2015-09-12 10:34:36.125 255 12544.60 41.73 54457.60 88888.00 2015-09-12 10:34:36.250 255 12544.58 41.70 54457.65 88888.00 2015-09-12 10:34:36.375 255 12544.58 41.70 54457.65 88888.00 2015-09-12 10:34:36.500 255 12544.58 41.70 54457.70 88888.00 2015-09-12 10:34:36.625 255 12544.55 41.75 54457.72 88888.00 2015-09-12 10:34:36.750 255 12544.48 41.80 54457.80 88888.00 2015-09-12 10:34:36.875 255 12544.50 41.85 54457.82 88888.00 2015-09-12 10:34:37.000 255 12544.48 41.88 54457.85 88888.00 2015-09-12 10:34:37.125 255 12544.45 41.92 54457.88 88888.00 2015-09-12 10:34:37.250 255 12544.42 41.95 54457.90 88888.00 2015-09-12 10:34:37.375 255 12544.42 42.00 54457.93 88888.00 2015-09-12 10:34:37.500 255 12544.40 42.05 54458.00 88888.00 2015-09-12 10:34:37.625 255 12544.38 42.10 54458.03 88888.00 2015-09-12 10:34:37.750 255 12544.27 42.15 54458.05 88888.00 2015-09-12 10:34:37.875 255 12544.25 42.20 54458.07 88888.00 2015-09-12 10:34:38.000 255 12544.17 42.27 54458.10 88888.00 2015-09-12 10:34:38.125 255 12544.20 42.27 54458.12 88888.00 2015-09-12 10:34:38.250 255 12544.23 42.27 54458.15 88888.00 2015-09-12 10:34:38.375 255 12544.20 42.27 54458.15 88888.00 2015-09-12 10:34:38.500 255 12544.15 42.30 54458.20 88888.00 2015-09-12 10:34:38.625 255 12544.10 42.27 54458.22 88888.00 2015-09-12 10:34:38.750 255 12544.05 42.25 54458.22 88888.00 2015-09-12 10:34:38.875 255 12544.00 42.23 54458.25 88888.00 2015-09-12 10:34:39.000 255 12544.02 42.12 54458.28 88888.00 2015-09-12 10:34:39.125 255 12544.05 42.08 54458.30 88888.00 2015-09-12 10:34:39.250 255 12543.95 41.98 54458.35 88888.00 2015-09-12 10:34:39.375 255 12543.98 41.92 54458.35 88888.00 2015-09-12 10:34:39.500 255 12544.02 41.83 54458.38 88888.00 2015-09-12 10:34:39.625 255 12544.15 41.70 54458.40 88888.00 2015-09-12 10:34:39.750 255 12544.17 41.62 54458.40 88888.00 2015-09-12 10:34:39.875 255 12544.17 41.55 54458.43 88888.00 2015-09-12 10:34:40.000 255 12544.20 41.40 54458.43 88888.00 2015-09-12 10:34:40.125 255 12544.25 41.30 54458.45 88888.00 2015-09-12 10:34:40.250 255 12544.25 41.15 54458.47 88888.00 2015-09-12 10:34:40.375 255 12544.25 41.02 54458.50 88888.00 2015-09-12 10:34:40.500 255 12544.35 40.90 54458.50 88888.00 2015-09-12 10:34:40.625 255 12544.50 40.77 54458.53 88888.00 2015-09-12 10:34:40.750 255 12544.65 40.62 54458.55 88888.00 2015-09-12 10:34:40.875 255 12544.75 40.52 54458.55 88888.00 2015-09-12 10:34:41.000 255 12544.77 40.40 54458.57 88888.00 2015-09-12 10:34:41.125 255 12544.83 40.30 54458.57 88888.00 2015-09-12 10:34:41.250 255 12544.88 40.20 54458.62 88888.00 2015-09-12 10:34:41.375 255 12545.00 40.10 54458.65 88888.00 2015-09-12 10:34:41.500 255 12545.02 39.98 54458.62 88888.00 2015-09-12 10:34:41.625 255 12545.08 39.85 54458.62 88888.00 2015-09-12 10:34:41.750 255 12545.10 39.75 54458.65 88888.00 2015-09-12 10:34:41.875 255 12545.08 39.67 54458.65 88888.00 2015-09-12 10:34:42.000 255 12545.10 39.58 54458.65 88888.00 2015-09-12 10:34:42.125 255 12545.08 39.45 54458.72 88888.00 2015-09-12 10:34:42.250 255 12545.05 39.35 54458.72 88888.00 2015-09-12 10:34:42.375 255 12545.08 39.30 54458.72 88888.00 2015-09-12 10:34:42.500 255 12545.17 39.27 54458.75 88888.00 2015-09-12 10:34:42.625 255 12545.23 39.23 54458.75 88888.00 2015-09-12 10:34:42.750 255 12545.30 39.20 54458.75 88888.00 2015-09-12 10:34:42.875 255 12545.27 39.10 54458.78 88888.00 2015-09-12 10:34:43.000 255 12545.25 39.05 54458.75 88888.00 2015-09-12 10:34:43.125 255 12545.30 39.05 54458.78 88888.00 2015-09-12 10:34:43.250 255 12545.35 39.02 54458.80 88888.00 2015-09-12 10:34:43.375 255 12545.45 39.00 54458.80 88888.00 2015-09-12 10:34:43.500 255 12545.50 39.00 54458.78 88888.00 2015-09-12 10:34:43.625 255 12545.55 39.02 54458.78 88888.00 2015-09-12 10:34:43.750 255 12545.62 39.05 54458.80 88888.00 2015-09-12 10:34:43.875 255 12545.73 39.08 54458.78 88888.00 2015-09-12 10:34:44.000 255 12545.83 39.10 54458.80 88888.00 2015-09-12 10:34:44.125 255 12545.92 39.12 54458.80 88888.00 2015-09-12 10:34:44.250 255 12546.00 39.17 54458.82 88888.00 2015-09-12 10:34:44.375 255 12546.08 39.23 54458.80 88888.00 2015-09-12 10:34:44.500 255 12546.17 39.27 54458.80 88888.00 2015-09-12 10:34:44.625 255 12546.30 39.30 54458.80 88888.00 2015-09-12 10:34:44.750 255 12546.42 39.38 54458.80 88888.00 2015-09-12 10:34:44.875 255 12546.45 39.45 54458.78 88888.00 2015-09-12 10:34:45.000 255 12546.50 39.50 54458.75 88888.00 2015-09-12 10:34:45.125 255 12546.60 39.60 54458.72 88888.00 2015-09-12 10:34:45.250 255 12546.65 39.67 54458.75 88888.00 2015-09-12 10:34:45.375 255 12546.75 39.70 54458.72 88888.00 2015-09-12 10:34:45.500 255 12546.88 39.75 54458.68 88888.00 2015-09-12 10:34:45.625 255 12547.08 39.85 54458.68 88888.00 2015-09-12 10:34:45.750 255 12547.15 39.92 54458.75 88888.00 2015-09-12 10:34:45.875 255 12547.20 40.00 54458.72 88888.00 2015-09-12 10:34:46.000 255 12547.27 40.05 54458.70 88888.00 2015-09-12 10:34:46.125 255 12547.38 40.12 54458.72 88888.00 2015-09-12 10:34:46.250 255 12547.42 40.15 54458.72 88888.00 2015-09-12 10:34:46.375 255 12547.48 40.20 54458.70 88888.00 2015-09-12 10:34:46.500 255 12547.58 40.25 54458.68 88888.00 2015-09-12 10:34:46.625 255 12547.65 40.27 54458.65 88888.00 2015-09-12 10:34:46.750 255 12547.73 40.33 54458.70 88888.00 2015-09-12 10:34:46.875 255 12547.83 40.38 54458.70 88888.00 2015-09-12 10:34:47.000 255 12547.83 40.40 54458.68 88888.00 2015-09-12 10:34:47.125 255 12547.88 40.38 54458.68 88888.00 2015-09-12 10:34:47.250 255 12547.95 40.38 54458.68 88888.00 2015-09-12 10:34:47.375 255 12548.00 40.40 54458.70 88888.00 2015-09-12 10:34:47.500 255 12548.05 40.40 54458.68 88888.00 2015-09-12 10:34:47.625 255 12548.12 40.38 54458.70 88888.00 2015-09-12 10:34:47.750 255 12548.23 40.38 54458.68 88888.00 2015-09-12 10:34:47.875 255 12548.30 40.35 54458.68 88888.00 2015-09-12 10:34:48.000 255 12548.38 40.35 54458.65 88888.00 2015-09-12 10:34:48.125 255 12548.38 40.30 54458.65 88888.00 2015-09-12 10:34:48.250 255 12548.33 40.27 54458.68 88888.00 2015-09-12 10:34:48.375 255 12548.40 40.25 54458.70 88888.00 2015-09-12 10:34:48.500 255 12548.48 40.25 54458.70 88888.00 2015-09-12 10:34:48.625 255 12548.55 40.23 54458.70 88888.00 2015-09-12 10:34:48.750 255 12548.58 40.20 54458.72 88888.00 2015-09-12 10:34:48.875 255 12548.60 40.17 54458.72 88888.00 2015-09-12 10:34:49.000 255 12548.60 40.12 54458.72 88888.00 2015-09-12 10:34:49.125 255 12548.62 40.05 54458.75 88888.00 2015-09-12 10:34:49.250 255 12548.73 40.02 54458.75 88888.00 2015-09-12 10:34:49.375 255 12548.80 40.05 54458.78 88888.00 2015-09-12 10:34:49.500 255 12548.80 40.05 54458.78 88888.00 2015-09-12 10:34:49.625 255 12548.85 40.00 54458.72 88888.00 2015-09-12 10:34:49.750 255 12548.90 40.00 54458.75 88888.00 2015-09-12 10:34:49.875 255 12548.90 40.02 54458.75 88888.00 2015-09-12 10:34:50.000 255 12548.90 40.05 54458.75 88888.00 2015-09-12 10:34:50.125 255 12549.00 40.08 54458.75 88888.00 2015-09-12 10:34:50.250 255 12549.08 40.08 54458.75 88888.00 2015-09-12 10:34:50.375 255 12549.15 40.12 54458.72 88888.00 2015-09-12 10:34:50.500 255 12549.17 40.15 54458.75 88888.00 2015-09-12 10:34:50.625 255 12549.15 40.25 54458.72 88888.00 2015-09-12 10:34:50.750 255 12549.17 40.33 54458.72 88888.00 2015-09-12 10:34:50.875 255 12549.27 40.40 54458.72 88888.00 2015-09-12 10:34:51.000 255 12549.35 40.45 54458.72 88888.00 2015-09-12 10:34:51.125 255 12549.40 40.55 54458.75 88888.00 2015-09-12 10:34:51.250 255 12549.50 40.65 54458.75 88888.00 2015-09-12 10:34:51.375 255 12549.60 40.70 54458.72 88888.00 2015-09-12 10:34:51.500 255 12549.58 40.77 54458.68 88888.00 2015-09-12 10:34:51.625 255 12549.60 40.85 54458.65 88888.00 2015-09-12 10:34:51.750 255 12549.67 40.92 54458.68 88888.00 2015-09-12 10:34:51.875 255 12549.70 41.00 54458.68 88888.00 2015-09-12 10:34:52.000 255 12549.73 41.10 54458.70 88888.00 2015-09-12 10:34:52.125 255 12549.73 41.17 54458.68 88888.00 2015-09-12 10:34:52.250 255 12549.67 41.25 54458.68 88888.00 2015-09-12 10:34:52.375 255 12549.73 41.27 54458.70 88888.00 2015-09-12 10:34:52.500 255 12549.70 41.33 54458.68 88888.00 2015-09-12 10:34:52.625 255 12549.75 41.40 54458.68 88888.00 2015-09-12 10:34:52.750 255 12549.75 41.45 54458.68 88888.00 2015-09-12 10:34:52.875 255 12549.75 41.50 54458.70 88888.00 2015-09-12 10:34:53.000 255 12549.77 41.50 54458.72 88888.00 2015-09-12 10:34:53.125 255 12549.73 41.55 54458.72 88888.00 2015-09-12 10:34:53.250 255 12549.67 41.55 54458.75 88888.00 2015-09-12 10:34:53.375 255 12549.67 41.58 54458.75 88888.00 2015-09-12 10:34:53.500 255 12549.67 41.55 54458.75 88888.00 2015-09-12 10:34:53.625 255 12549.65 41.58 54458.78 88888.00 2015-09-12 10:34:53.750 255 12549.58 41.58 54458.78 88888.00 2015-09-12 10:34:53.875 255 12549.58 41.58 54458.78 88888.00 2015-09-12 10:34:54.000 255 12549.60 41.60 54458.80 88888.00 2015-09-12 10:34:54.125 255 12549.58 41.60 54458.78 88888.00 2015-09-12 10:34:54.250 255 12549.42 41.58 54458.78 88888.00 2015-09-12 10:34:54.375 255 12549.40 41.62 54458.80 88888.00 2015-09-12 10:34:54.500 255 12549.40 41.60 54458.82 88888.00 2015-09-12 10:34:54.625 255 12549.45 41.58 54458.82 88888.00 2015-09-12 10:34:54.750 255 12549.52 41.60 54458.82 88888.00 2015-09-12 10:34:54.875 255 12549.55 41.62 54458.82 88888.00 2015-09-12 10:34:55.000 255 12549.58 41.67 54458.88 88888.00 2015-09-12 10:34:55.125 255 12549.58 41.70 54458.90 88888.00 2015-09-12 10:34:55.250 255 12549.52 41.67 54458.88 88888.00 2015-09-12 10:34:55.375 255 12549.55 41.73 54458.85 88888.00 2015-09-12 10:34:55.500 255 12549.60 41.77 54458.88 88888.00 2015-09-12 10:34:55.625 255 12549.62 41.80 54458.88 88888.00 2015-09-12 10:34:55.750 255 12549.60 41.83 54458.88 88888.00 2015-09-12 10:34:55.875 255 12549.62 41.83 54458.90 88888.00 2015-09-12 10:34:56.000 255 12549.73 41.90 54458.93 88888.00 2015-09-12 10:34:56.125 255 12549.77 41.95 54458.93 88888.00 2015-09-12 10:34:56.250 255 12549.80 41.98 54458.93 88888.00 2015-09-12 10:34:56.375 255 12549.92 42.02 54458.93 88888.00 2015-09-12 10:34:56.500 255 12550.00 42.08 54458.95 88888.00 2015-09-12 10:34:56.625 255 12550.08 42.12 54458.93 88888.00 2015-09-12 10:34:56.750 255 12550.17 42.20 54458.93 88888.00 2015-09-12 10:34:56.875 255 12550.17 42.25 54458.95 88888.00 2015-09-12 10:34:57.000 255 12550.17 42.30 54458.95 88888.00 2015-09-12 10:34:57.125 255 12550.27 42.35 54458.97 88888.00 2015-09-12 10:34:57.250 255 12550.30 42.38 54458.97 88888.00 2015-09-12 10:34:57.375 255 12550.33 42.42 54458.95 88888.00 2015-09-12 10:34:57.500 255 12550.30 42.52 54458.93 88888.00 2015-09-12 10:34:57.625 255 12550.33 42.65 54458.93 88888.00 2015-09-12 10:34:57.750 255 12550.35 42.65 54458.93 88888.00 2015-09-12 10:34:57.875 255 12550.42 42.77 54458.93 88888.00 2015-09-12 10:34:58.000 255 12550.45 42.80 54458.90 88888.00 2015-09-12 10:34:58.125 255 12550.48 42.85 54458.90 88888.00 2015-09-12 10:34:58.250 255 12550.48 42.90 54458.93 88888.00 2015-09-12 10:34:58.375 255 12550.45 42.95 54458.93 88888.00 2015-09-12 10:34:58.500 255 12550.42 43.00 54458.93 88888.00 2015-09-12 10:34:58.625 255 12550.40 43.00 54458.93 88888.00 2015-09-12 10:34:58.750 255 12550.38 43.02 54458.90 88888.00 2015-09-12 10:34:58.875 255 12550.38 43.08 54458.90 88888.00 2015-09-12 10:34:59.000 255 12550.35 43.08 54458.90 88888.00 2015-09-12 10:34:59.125 255 12550.25 43.12 54458.93 88888.00 2015-09-12 10:34:59.250 255 12550.20 43.15 54458.95 88888.00 2015-09-12 10:34:59.375 255 12550.17 43.23 54458.93 88888.00 2015-09-12 10:34:59.500 255 12550.08 43.20 54458.93 88888.00 2015-09-12 10:34:59.625 255 12549.98 43.23 54458.93 88888.00 2015-09-12 10:34:59.750 255 12549.88 43.30 54458.90 88888.00 2015-09-12 10:34:59.875 255 12549.85 43.33 54458.93 88888.00 2015-09-12 10:35:00.000 255 12549.77 43.35 54458.90 88888.00 2015-09-12 10:35:00.125 255 12549.67 43.40 54458.93 88888.00 2015-09-12 10:35:00.250 255 12549.55 43.45 54458.90 88888.00 2015-09-12 10:35:00.375 255 12549.42 43.48 54458.93 88888.00 2015-09-12 10:35:00.500 255 12549.17 43.50 54458.90 88888.00 2015-09-12 10:35:00.625 255 12548.95 43.48 54458.90 88888.00 2015-09-12 10:35:00.750 255 12548.77 43.45 54458.93 88888.00 2015-09-12 10:35:00.875 255 12548.65 43.45 54458.93 88888.00 2015-09-12 10:35:01.000 255 12548.48 43.42 54458.95 88888.00 2015-09-12 10:35:01.125 255 12548.27 43.38 54459.00 88888.00 2015-09-12 10:35:01.250 255 12547.98 43.20 54459.03 88888.00 2015-09-12 10:35:01.375 255 12547.70 43.10 54459.05 88888.00 2015-09-12 10:35:01.500 255 12547.40 42.98 54459.12 88888.00 2015-09-12 10:35:01.625 255 12547.17 42.80 54459.15 88888.00 2015-09-12 10:35:01.750 255 12546.92 42.62 54459.18 88888.00 2015-09-12 10:35:01.875 255 12546.58 42.40 54459.20 88888.00 2015-09-12 10:35:02.000 255 12546.30 42.20 54459.25 88888.00 2015-09-12 10:35:02.125 255 12546.10 42.05 54459.35 88888.00 2015-09-12 10:35:02.250 255 12545.85 41.85 54459.43 88888.00 2015-09-12 10:35:02.375 255 12545.62 41.70 54459.47 88888.00 2015-09-12 10:35:02.500 255 12545.35 41.50 54459.53 88888.00 2015-09-12 10:35:02.625 255 12545.05 41.33 54459.57 88888.00 2015-09-12 10:35:02.750 255 12544.80 41.20 54459.68 88888.00 2015-09-12 10:35:02.875 255 12544.48 41.05 54459.75 88888.00 2015-09-12 10:35:03.000 255 12544.23 40.92 54459.82 88888.00 2015-09-12 10:35:03.125 255 12543.98 40.85 54459.88 88888.00 2015-09-12 10:35:03.250 255 12543.65 40.73 54459.95 88888.00 2015-09-12 10:35:03.375 255 12543.42 40.65 54460.00 88888.00 2015-09-12 10:35:03.500 255 12543.23 40.60 54460.07 88888.00 2015-09-12 10:35:03.625 255 12542.98 40.55 54460.18 88888.00 2015-09-12 10:35:03.750 255 12542.70 40.48 54460.18 88888.00 2015-09-12 10:35:03.875 255 12542.50 40.45 54460.25 88888.00 2015-09-12 10:35:04.000 255 12542.40 40.42 54460.28 88888.00 2015-09-12 10:35:04.125 255 12542.23 40.45 54460.32 88888.00 2015-09-12 10:35:04.250 255 12542.02 40.45 54460.38 88888.00 2015-09-12 10:35:04.375 255 12541.90 40.48 54460.43 88888.00 2015-09-12 10:35:04.500 255 12541.75 40.50 54460.50 88888.00 2015-09-12 10:35:04.625 255 12541.60 40.55 54460.53 88888.00 2015-09-12 10:35:04.750 255 12541.38 40.60 54460.60 88888.00 2015-09-12 10:35:04.875 255 12541.23 40.70 54460.65 88888.00 2015-09-12 10:35:05.000 255 12541.10 40.75 54460.70 88888.00 2015-09-12 10:35:05.125 255 12540.98 40.83 54460.75 88888.00 2015-09-12 10:35:05.250 255 12540.83 40.83 54460.80 88888.00 2015-09-12 10:35:05.375 255 12540.70 40.90 54460.78 88888.00 2015-09-12 10:35:05.500 255 12540.55 40.98 54460.82 88888.00 2015-09-12 10:35:05.625 255 12540.50 41.02 54460.85 88888.00 2015-09-12 10:35:05.750 255 12540.48 41.08 54460.90 88888.00 2015-09-12 10:35:05.875 255 12540.42 41.12 54460.93 88888.00 2015-09-12 10:35:06.000 255 12540.27 41.17 54460.93 88888.00 2015-09-12 10:35:06.125 255 12540.25 41.25 54460.97 88888.00 2015-09-12 10:35:06.250 255 12540.20 41.30 54461.03 88888.00 2015-09-12 10:35:06.375 255 12540.15 41.35 54461.05 88888.00 2015-09-12 10:35:06.500 255 12540.15 41.38 54461.05 88888.00 2015-09-12 10:35:06.625 255 12540.17 41.40 54461.07 88888.00 2015-09-12 10:35:06.750 255 12540.27 41.42 54461.07 88888.00 2015-09-12 10:35:06.875 255 12540.30 41.45 54461.12 88888.00 2015-09-12 10:35:07.000 255 12540.30 41.48 54461.15 88888.00 2015-09-12 10:35:07.125 255 12540.35 41.48 54461.15 88888.00 2015-09-12 10:35:07.250 255 12540.38 41.45 54461.12 88888.00 2015-09-12 10:35:07.375 255 12540.45 41.48 54461.15 88888.00 2015-09-12 10:35:07.500 255 12540.60 41.48 54461.15 88888.00 2015-09-12 10:35:07.625 255 12540.67 41.45 54461.12 88888.00 2015-09-12 10:35:07.750 255 12540.73 41.45 54461.15 88888.00 2015-09-12 10:35:07.875 255 12540.77 41.50 54461.18 88888.00 2015-09-12 10:35:08.000 255 12540.88 41.48 54461.20 88888.00 2015-09-12 10:35:08.125 255 12540.95 41.45 54461.22 88888.00 2015-09-12 10:35:08.250 255 12541.02 41.40 54461.25 88888.00 2015-09-12 10:35:08.375 255 12541.15 41.38 54461.25 88888.00 2015-09-12 10:35:08.500 255 12541.23 41.33 54461.25 88888.00 2015-09-12 10:35:08.625 255 12541.35 41.30 54461.28 88888.00 2015-09-12 10:35:08.750 255 12541.45 41.25 54461.28 88888.00 2015-09-12 10:35:08.875 255 12541.60 41.20 54461.28 88888.00 2015-09-12 10:35:09.000 255 12541.67 41.17 54461.25 88888.00 2015-09-12 10:35:09.125 255 12541.80 41.15 54461.28 88888.00 2015-09-12 10:35:09.250 255 12541.90 41.10 54461.30 88888.00 2015-09-12 10:35:09.375 255 12542.05 41.05 54461.32 88888.00 2015-09-12 10:35:09.500 255 12542.15 41.02 54461.35 88888.00 2015-09-12 10:35:09.625 255 12542.25 41.00 54461.35 88888.00 2015-09-12 10:35:09.750 255 12542.35 40.92 54461.35 88888.00 2015-09-12 10:35:09.875 255 12542.42 40.88 54461.35 88888.00 2015-09-12 10:35:10.000 255 12542.55 40.85 54461.35 88888.00 2015-09-12 10:35:10.125 255 12542.62 40.83 54461.38 88888.00 2015-09-12 10:35:10.250 255 12542.70 40.80 54461.40 88888.00 2015-09-12 10:35:10.375 255 12542.88 40.80 54461.40 88888.00 2015-09-12 10:35:10.500 255 12543.00 40.80 54461.43 88888.00 2015-09-12 10:35:10.625 255 12543.05 40.80 54461.43 88888.00 2015-09-12 10:35:10.750 255 12543.08 40.80 54461.43 88888.00 2015-09-12 10:35:10.875 255 12543.17 40.80 54461.43 88888.00 2015-09-12 10:35:11.000 255 12543.27 40.80 54461.43 88888.00 2015-09-12 10:35:11.125 255 12543.30 40.83 54461.45 88888.00 2015-09-12 10:35:11.250 255 12543.27 40.85 54461.45 88888.00 2015-09-12 10:35:11.375 255 12543.25 40.92 54461.45 88888.00 2015-09-12 10:35:11.500 255 12543.25 40.92 54461.45 88888.00 2015-09-12 10:35:11.625 255 12543.35 40.98 54461.47 88888.00 2015-09-12 10:35:11.750 255 12543.40 41.00 54461.45 88888.00 2015-09-12 10:35:11.875 255 12543.45 41.02 54461.45 88888.00 2015-09-12 10:35:12.000 255 12543.38 41.10 54461.45 88888.00 2015-09-12 10:35:12.125 255 12543.30 41.17 54461.47 88888.00 2015-09-12 10:35:12.250 255 12543.27 41.30 54461.53 88888.00 2015-09-12 10:35:12.375 255 12543.25 41.33 54461.55 88888.00 2015-09-12 10:35:12.500 255 12543.30 41.35 54461.53 88888.00 2015-09-12 10:35:12.625 255 12543.23 41.40 54461.50 88888.00 2015-09-12 10:35:12.750 255 12543.20 41.48 54461.53 88888.00 2015-09-12 10:35:12.875 255 12543.25 41.48 54461.55 88888.00 2015-09-12 10:35:13.000 255 12543.30 41.48 54461.55 88888.00 2015-09-12 10:35:13.125 255 12543.30 41.48 54461.57 88888.00 2015-09-12 10:35:13.250 255 12543.17 41.48 54461.57 88888.00 2015-09-12 10:35:13.375 255 12543.10 41.45 54461.57 88888.00 2015-09-12 10:35:13.500 255 12543.05 41.42 54461.60 88888.00 2015-09-12 10:35:13.625 255 12543.05 41.42 54461.62 88888.00 2015-09-12 10:35:13.750 255 12543.00 41.40 54461.65 88888.00 2015-09-12 10:35:13.875 255 12542.95 41.38 54461.68 88888.00 2015-09-12 10:35:14.000 255 12542.95 41.40 54461.68 88888.00 2015-09-12 10:35:14.125 255 12542.95 41.42 54461.75 88888.00 2015-09-12 10:35:14.250 255 12542.95 41.38 54461.78 88888.00 2015-09-12 10:35:14.375 255 12543.02 41.40 54461.78 88888.00 2015-09-12 10:35:14.500 255 12543.02 41.42 54461.75 88888.00 2015-09-12 10:35:14.625 255 12543.10 41.48 54461.80 88888.00 2015-09-12 10:35:14.750 255 12543.17 41.50 54461.80 88888.00 2015-09-12 10:35:14.875 255 12543.20 41.55 54461.80 88888.00 2015-09-12 10:35:15.000 255 12543.27 41.58 54461.80 88888.00 2015-09-12 10:35:15.125 255 12543.35 41.60 54461.82 88888.00 2015-09-12 10:35:15.250 255 12543.40 41.65 54461.82 88888.00 2015-09-12 10:35:15.375 255 12543.50 41.65 54461.80 88888.00 2015-09-12 10:35:15.500 255 12543.60 41.67 54461.80 88888.00 2015-09-12 10:35:15.625 255 12543.75 41.73 54461.78 88888.00 2015-09-12 10:35:15.750 255 12543.85 41.77 54461.80 88888.00 2015-09-12 10:35:15.875 255 12543.92 41.85 54461.80 88888.00 2015-09-12 10:35:16.000 255 12544.02 41.92 54461.80 88888.00 2015-09-12 10:35:16.125 255 12544.08 41.95 54461.82 88888.00 2015-09-12 10:35:16.250 255 12544.12 42.05 54461.80 88888.00 2015-09-12 10:35:16.375 255 12544.20 42.10 54461.82 88888.00 2015-09-12 10:35:16.500 255 12544.27 42.17 54461.82 88888.00 2015-09-12 10:35:16.625 255 12544.33 42.27 54461.82 88888.00 2015-09-12 10:35:16.750 255 12544.38 42.38 54461.82 88888.00 2015-09-12 10:35:16.875 255 12544.50 42.48 54461.80 88888.00 2015-09-12 10:35:17.000 255 12544.52 42.55 54461.78 88888.00 2015-09-12 10:35:17.125 255 12544.55 42.65 54461.72 88888.00 2015-09-12 10:35:17.250 255 12544.55 42.75 54461.72 88888.00 2015-09-12 10:35:17.375 255 12544.62 42.85 54461.72 88888.00 2015-09-12 10:35:17.500 255 12544.67 43.00 54461.72 88888.00 2015-09-12 10:35:17.625 255 12544.70 43.10 54461.70 88888.00 2015-09-12 10:35:17.750 255 12544.70 43.17 54461.68 88888.00 2015-09-12 10:35:17.875 255 12544.73 43.30 54461.68 88888.00 2015-09-12 10:35:18.000 255 12544.73 43.38 54461.68 88888.00 2015-09-12 10:35:18.125 255 12544.73 43.42 54461.68 88888.00 2015-09-12 10:35:18.250 255 12544.70 43.50 54461.68 88888.00 2015-09-12 10:35:18.375 255 12544.67 43.58 54461.68 88888.00 2015-09-12 10:35:18.500 255 12544.67 43.65 54461.65 88888.00 2015-09-12 10:35:18.625 255 12544.70 43.67 54461.62 88888.00 2015-09-12 10:35:18.750 255 12544.73 43.73 54461.62 88888.00 2015-09-12 10:35:18.875 255 12544.77 43.75 54461.60 88888.00 2015-09-12 10:35:19.000 255 12544.80 43.75 54461.60 88888.00 2015-09-12 10:35:19.125 255 12544.77 43.75 54461.60 88888.00 2015-09-12 10:35:19.250 255 12544.77 43.75 54461.60 88888.00 2015-09-12 10:35:19.375 255 12544.77 43.75 54461.60 88888.00 2015-09-12 10:35:19.500 255 12544.80 43.75 54461.60 88888.00 2015-09-12 10:35:19.625 255 12544.85 43.77 54461.60 88888.00 2015-09-12 10:35:19.750 255 12544.85 43.75 54461.60 88888.00 2015-09-12 10:35:19.875 255 12544.83 43.77 54461.62 88888.00 2015-09-12 10:35:20.000 255 12544.83 43.77 54461.60 88888.00 2015-09-12 10:35:20.125 255 12544.83 43.75 54461.62 88888.00 2015-09-12 10:35:20.250 255 12544.85 43.75 54461.60 88888.00 2015-09-12 10:35:20.375 255 12544.88 43.75 54461.62 88888.00 2015-09-12 10:35:20.500 255 12544.85 43.75 54461.62 88888.00 2015-09-12 10:35:20.625 255 12544.83 43.75 54461.62 88888.00 2015-09-12 10:35:20.750 255 12544.85 43.73 54461.62 88888.00 2015-09-12 10:35:20.875 255 12544.88 43.73 54461.60 88888.00 2015-09-12 10:35:21.000 255 12544.90 43.73 54461.62 88888.00 2015-09-12 10:35:21.125 255 12544.95 43.73 54461.65 88888.00 2015-09-12 10:35:21.250 255 12544.92 43.70 54461.65 88888.00 2015-09-12 10:35:21.375 255 12544.95 43.67 54461.68 88888.00 2015-09-12 10:35:21.500 255 12544.95 43.70 54461.68 88888.00 2015-09-12 10:35:21.625 255 12544.98 43.67 54461.68 88888.00 2015-09-12 10:35:21.750 255 12545.00 43.62 54461.70 88888.00 2015-09-12 10:35:21.875 255 12545.00 43.58 54461.70 88888.00 2015-09-12 10:35:22.000 255 12545.02 43.55 54461.72 88888.00 2015-09-12 10:35:22.125 255 12545.08 43.52 54461.72 88888.00 2015-09-12 10:35:22.250 255 12545.05 43.52 54461.75 88888.00 2015-09-12 10:35:22.375 255 12545.08 43.52 54461.78 88888.00 2015-09-12 10:35:22.500 255 12545.10 43.52 54461.80 88888.00 2015-09-12 10:35:22.625 255 12545.15 43.50 54461.78 88888.00 2015-09-12 10:35:22.750 255 12545.20 43.50 54461.80 88888.00 2015-09-12 10:35:22.875 255 12545.23 43.50 54461.82 88888.00 2015-09-12 10:35:23.000 255 12545.30 43.48 54461.78 88888.00 2015-09-12 10:35:23.125 255 12545.33 43.50 54461.80 88888.00 2015-09-12 10:35:23.250 255 12545.35 43.55 54461.82 88888.00 2015-09-12 10:35:23.375 255 12545.35 43.60 54461.80 88888.00 2015-09-12 10:35:23.500 255 12545.27 43.67 54461.82 88888.00 2015-09-12 10:35:23.625 255 12545.23 43.73 54461.82 88888.00 2015-09-12 10:35:23.750 255 12545.27 43.77 54461.82 88888.00 2015-09-12 10:35:23.875 255 12545.30 43.85 54461.82 88888.00 2015-09-12 10:35:24.000 255 12545.23 43.90 54461.80 88888.00 2015-09-12 10:35:24.125 255 12545.17 44.00 54461.82 88888.00 2015-09-12 10:35:24.250 255 12545.17 44.12 54461.88 88888.00 2015-09-12 10:35:24.375 255 12545.15 44.15 54461.90 88888.00 2015-09-12 10:35:24.500 255 12545.12 44.25 54461.85 88888.00 2015-09-12 10:35:24.625 255 12545.08 44.35 54461.90 88888.00 2015-09-12 10:35:24.750 255 12545.05 44.48 54461.93 88888.00 2015-09-12 10:35:24.875 255 12545.05 44.60 54461.93 88888.00 2015-09-12 10:35:25.000 255 12545.00 44.70 54461.90 88888.00 2015-09-12 10:35:25.125 255 12544.88 44.80 54461.95 88888.00 2015-09-12 10:35:25.250 255 12544.80 44.88 54461.95 88888.00 2015-09-12 10:35:25.375 255 12544.77 44.95 54461.95 88888.00 2015-09-12 10:35:25.500 255 12544.70 45.02 54462.00 88888.00 2015-09-12 10:35:25.625 255 12544.58 45.12 54462.03 88888.00 2015-09-12 10:35:25.750 255 12544.42 45.23 54462.03 88888.00 2015-09-12 10:35:25.875 255 12544.23 45.30 54462.00 88888.00 2015-09-12 10:35:26.000 255 12544.08 45.38 54462.00 88888.00 2015-09-12 10:35:26.125 255 12543.95 45.42 54462.03 88888.00 2015-09-12 10:35:26.250 255 12543.73 45.48 54462.05 88888.00 2015-09-12 10:35:26.375 255 12543.65 45.55 54462.07 88888.00 2015-09-12 10:35:26.500 255 12543.52 45.60 54462.10 88888.00 2015-09-12 10:35:26.625 255 12543.38 45.65 54462.10 88888.00 2015-09-12 10:35:26.750 255 12543.23 45.70 54462.10 88888.00 2015-09-12 10:35:26.875 255 12543.08 45.73 54462.12 88888.00 2015-09-12 10:35:27.000 255 12542.88 45.73 54462.12 88888.00 2015-09-12 10:35:27.125 255 12542.77 45.75 54462.15 88888.00 2015-09-12 10:35:27.250 255 12542.58 45.77 54462.18 88888.00 2015-09-12 10:35:27.375 255 12542.38 45.85 54462.18 88888.00 2015-09-12 10:35:27.500 255 12542.23 45.85 54462.18 88888.00 2015-09-12 10:35:27.625 255 12542.12 45.80 54462.20 88888.00 2015-09-12 10:35:27.750 255 12541.95 45.85 54462.22 88888.00 2015-09-12 10:35:27.875 255 12541.73 45.88 54462.25 88888.00 2015-09-12 10:35:28.000 255 12541.55 45.90 54462.28 88888.00 2015-09-12 10:35:28.125 255 12541.38 45.88 54462.30 88888.00 2015-09-12 10:35:28.250 255 12541.10 45.90 54462.32 88888.00 2015-09-12 10:35:28.375 255 12540.92 45.90 54462.30 88888.00 2015-09-12 10:35:28.500 255 12540.70 45.92 54462.32 88888.00 2015-09-12 10:35:28.625 255 12540.42 45.90 54462.35 88888.00 2015-09-12 10:35:28.750 255 12540.23 45.88 54462.38 88888.00 2015-09-12 10:35:28.875 255 12540.00 45.85 54462.38 88888.00 2015-09-12 10:35:29.000 255 12539.85 45.83 54462.40 88888.00 2015-09-12 10:35:29.125 255 12539.65 45.77 54462.45 88888.00 2015-09-12 10:35:29.250 255 12539.42 45.70 54462.47 88888.00 2015-09-12 10:35:29.375 255 12539.27 45.67 54462.55 88888.00 2015-09-12 10:35:29.500 255 12539.15 45.60 54462.57 88888.00 2015-09-12 10:35:29.625 255 12538.98 45.52 54462.57 88888.00 2015-09-12 10:35:29.750 255 12538.85 45.45 54462.60 88888.00 2015-09-12 10:35:29.875 255 12538.73 45.40 54462.65 88888.00 2015-09-12 10:35:30.000 255 12538.60 45.33 54462.65 88888.00 2015-09-12 10:35:30.125 255 12538.45 45.23 54462.70 88888.00 2015-09-12 10:35:30.250 255 12538.30 45.08 54462.75 88888.00 2015-09-12 10:35:30.375 255 12538.23 44.95 54462.80 88888.00 2015-09-12 10:35:30.500 255 12538.17 44.83 54462.80 88888.00 2015-09-12 10:35:30.625 255 12538.12 44.65 54462.82 88888.00 2015-09-12 10:35:30.750 255 12538.15 44.48 54462.85 88888.00 2015-09-12 10:35:30.875 255 12538.15 44.27 54462.90 88888.00 2015-09-12 10:35:31.000 255 12538.10 44.15 54462.93 88888.00 2015-09-12 10:35:31.125 255 12538.10 44.00 54462.97 88888.00 2015-09-12 10:35:31.250 255 12538.10 43.80 54463.03 88888.00 2015-09-12 10:35:31.375 255 12538.12 43.65 54463.07 88888.00 2015-09-12 10:35:31.500 255 12538.20 43.45 54463.10 88888.00 2015-09-12 10:35:31.625 255 12538.30 43.25 54463.12 88888.00 2015-09-12 10:35:31.750 255 12538.35 43.10 54463.18 88888.00 2015-09-12 10:35:31.875 255 12538.42 42.88 54463.20 88888.00 2015-09-12 10:35:32.000 255 12538.48 42.62 54463.22 88888.00 2015-09-12 10:35:32.125 255 12538.58 42.42 54463.28 88888.00 2015-09-12 10:35:32.250 255 12538.65 42.23 54463.35 88888.00 2015-09-12 10:35:32.375 255 12538.85 42.05 54463.38 88888.00 2015-09-12 10:35:32.500 255 12539.08 41.85 54463.45 88888.00 2015-09-12 10:35:32.625 255 12539.15 41.62 54463.47 88888.00 2015-09-12 10:35:32.750 255 12539.17 41.42 54463.53 88888.00 2015-09-12 10:35:32.875 255 12539.25 41.25 54463.55 88888.00 2015-09-12 10:35:33.000 255 12539.42 41.05 54463.62 88888.00 2015-09-12 10:35:33.125 255 12539.52 40.85 54463.68 88888.00 2015-09-12 10:35:33.250 255 12539.60 40.70 54463.78 88888.00 2015-09-12 10:35:33.375 255 12539.77 40.55 54463.82 88888.00 2015-09-12 10:35:33.500 255 12539.85 40.40 54463.90 88888.00 2015-09-12 10:35:33.625 255 12539.88 40.27 54463.97 88888.00 2015-09-12 10:35:33.750 255 12539.85 40.10 54464.03 88888.00 2015-09-12 10:35:33.875 255 12539.83 40.00 54464.07 88888.00 2015-09-12 10:35:34.000 255 12539.85 39.88 54464.15 88888.00 2015-09-12 10:35:34.125 255 12539.88 39.80 54464.28 88888.00 2015-09-12 10:35:34.250 255 12539.88 39.70 54464.38 88888.00 2015-09-12 10:35:34.375 255 12539.85 39.58 54464.43 88888.00 2015-09-12 10:35:34.500 255 12539.75 39.42 54464.50 88888.00 2015-09-12 10:35:34.625 255 12539.65 39.35 54464.57 88888.00 2015-09-12 10:35:34.750 255 12539.65 39.27 54464.62 88888.00 2015-09-12 10:35:34.875 255 12539.67 39.23 54464.70 88888.00 2015-09-12 10:35:35.000 255 12539.65 39.17 54464.78 88888.00 2015-09-12 10:35:35.125 255 12539.65 39.17 54464.85 88888.00 2015-09-12 10:35:35.250 255 12539.62 39.10 54464.88 88888.00 2015-09-12 10:35:35.375 255 12539.67 39.08 54464.93 88888.00 2015-09-12 10:35:35.500 255 12539.75 39.08 54465.00 88888.00 2015-09-12 10:35:35.625 255 12539.80 39.08 54465.03 88888.00 2015-09-12 10:35:35.750 255 12539.85 39.10 54465.07 88888.00 2015-09-12 10:35:35.875 255 12539.92 39.08 54465.10 88888.00 2015-09-12 10:35:36.000 255 12539.98 39.12 54465.12 88888.00 2015-09-12 10:35:36.125 255 12540.02 39.12 54465.15 88888.00 2015-09-12 10:35:36.250 255 12540.05 39.12 54465.15 88888.00 2015-09-12 10:35:36.375 255 12540.17 39.17 54465.18 88888.00 2015-09-12 10:35:36.500 255 12540.30 39.25 54465.20 88888.00 2015-09-12 10:35:36.625 255 12540.42 39.33 54465.20 88888.00 2015-09-12 10:35:36.750 255 12540.62 39.42 54465.20 88888.00 2015-09-12 10:35:36.875 255 12540.80 39.52 54465.20 88888.00 2015-09-12 10:35:37.000 255 12541.00 39.62 54465.22 88888.00 2015-09-12 10:35:37.125 255 12541.12 39.73 54465.22 88888.00 2015-09-12 10:35:37.250 255 12541.25 39.85 54465.22 88888.00 2015-09-12 10:35:37.375 255 12541.52 40.02 54465.20 88888.00 2015-09-12 10:35:37.500 255 12541.65 40.15 54465.22 88888.00 2015-09-12 10:35:37.625 255 12541.75 40.30 54465.22 88888.00 2015-09-12 10:35:37.750 255 12541.85 40.48 54465.22 88888.00 2015-09-12 10:35:37.875 255 12542.08 40.65 54465.22 88888.00 2015-09-12 10:35:38.000 255 12542.35 40.77 54465.18 88888.00 2015-09-12 10:35:38.125 255 12542.52 40.92 54465.20 88888.00 2015-09-12 10:35:38.250 255 12542.70 41.10 54465.20 88888.00 2015-09-12 10:35:38.375 255 12542.92 41.20 54465.15 88888.00 2015-09-12 10:35:38.500 255 12543.12 41.33 54465.12 88888.00 2015-09-12 10:35:38.625 255 12543.38 41.45 54465.10 88888.00 2015-09-12 10:35:38.750 255 12543.58 41.58 54465.07 88888.00 2015-09-12 10:35:38.875 255 12543.75 41.65 54465.07 88888.00 2015-09-12 10:35:39.000 255 12543.98 41.75 54465.07 88888.00 2015-09-12 10:35:39.125 255 12544.15 41.85 54465.05 88888.00 2015-09-12 10:35:39.250 255 12544.38 41.98 54465.03 88888.00 2015-09-12 10:35:39.375 255 12544.60 42.10 54465.03 88888.00 2015-09-12 10:35:39.500 255 12544.80 42.20 54465.00 88888.00 2015-09-12 10:35:39.625 255 12544.92 42.30 54465.00 88888.00 2015-09-12 10:35:39.750 255 12545.10 42.45 54465.00 88888.00 2015-09-12 10:35:39.875 255 12545.27 42.52 54465.00 88888.00 2015-09-12 10:35:40.000 255 12545.45 42.65 54464.97 88888.00 2015-09-12 10:35:40.125 255 12545.65 42.75 54464.95 88888.00 2015-09-12 10:35:40.250 255 12545.83 42.90 54464.95 88888.00 2015-09-12 10:35:40.375 255 12545.98 43.00 54464.93 88888.00 2015-09-12 10:35:40.500 255 12546.05 43.12 54464.93 88888.00 2015-09-12 10:35:40.625 255 12546.17 43.20 54464.90 88888.00 2015-09-12 10:35:40.750 255 12546.35 43.33 54464.88 88888.00 2015-09-12 10:35:40.875 255 12546.48 43.40 54464.88 88888.00 2015-09-12 10:35:41.000 255 12546.62 43.55 54464.85 88888.00 2015-09-12 10:35:41.125 255 12546.77 43.70 54464.80 88888.00 2015-09-12 10:35:41.250 255 12546.92 43.80 54464.80 88888.00 2015-09-12 10:35:41.375 255 12547.10 43.92 54464.78 88888.00 2015-09-12 10:35:41.500 255 12547.25 44.02 54464.75 88888.00 2015-09-12 10:35:41.625 255 12547.42 44.12 54464.72 88888.00 2015-09-12 10:35:41.750 255 12547.55 44.20 54464.70 88888.00 2015-09-12 10:35:41.875 255 12547.62 44.33 54464.70 88888.00 2015-09-12 10:35:42.000 255 12547.70 44.42 54464.65 88888.00 2015-09-12 10:35:42.125 255 12547.77 44.52 54464.62 88888.00 2015-09-12 10:35:42.250 255 12547.77 44.60 54464.62 88888.00 2015-09-12 10:35:42.375 255 12547.85 44.65 54464.60 88888.00 2015-09-12 10:35:42.500 255 12547.92 44.73 54464.55 88888.00 2015-09-12 10:35:42.625 255 12547.92 44.83 54464.57 88888.00 2015-09-12 10:35:42.750 255 12547.95 44.92 54464.55 88888.00 2015-09-12 10:35:42.875 255 12548.00 45.00 54464.53 88888.00 2015-09-12 10:35:43.000 255 12548.02 45.10 54464.47 88888.00 2015-09-12 10:35:43.125 255 12547.98 45.17 54464.47 88888.00 2015-09-12 10:35:43.250 255 12547.92 45.20 54464.45 88888.00 2015-09-12 10:35:43.375 255 12547.95 45.33 54464.45 88888.00 2015-09-12 10:35:43.500 255 12547.90 45.40 54464.45 88888.00 2015-09-12 10:35:43.625 255 12547.83 45.50 54464.43 88888.00 2015-09-12 10:35:43.750 255 12547.73 45.58 54464.38 88888.00 2015-09-12 10:35:43.875 255 12547.62 45.60 54464.38 88888.00 2015-09-12 10:35:44.000 255 12547.50 45.67 54464.38 88888.00 2015-09-12 10:35:44.125 255 12547.38 45.77 54464.38 88888.00 2015-09-12 10:35:44.250 255 12547.15 45.92 54464.40 88888.00 2015-09-12 10:35:44.375 255 12546.98 46.00 54464.40 88888.00 2015-09-12 10:35:44.500 255 12546.80 46.08 54464.40 88888.00 2015-09-12 10:35:44.625 255 12546.60 46.17 54464.43 88888.00 2015-09-12 10:35:44.750 255 12546.40 46.25 54464.43 88888.00 2015-09-12 10:35:44.875 255 12546.23 46.33 54464.43 88888.00 2015-09-12 10:35:45.000 255 12546.05 46.40 54464.43 88888.00 2015-09-12 10:35:45.125 255 12545.90 46.50 54464.45 88888.00 2015-09-12 10:35:45.250 255 12545.73 46.52 54464.47 88888.00 2015-09-12 10:35:45.375 255 12545.55 46.58 54464.47 88888.00 2015-09-12 10:35:45.500 255 12545.30 46.62 54464.50 88888.00 2015-09-12 10:35:45.625 255 12545.08 46.65 54464.53 88888.00 2015-09-12 10:35:45.750 255 12544.83 46.67 54464.55 88888.00 2015-09-12 10:35:45.875 255 12544.65 46.65 54464.57 88888.00 2015-09-12 10:35:46.000 255 12544.48 46.62 54464.57 88888.00 2015-09-12 10:35:46.125 255 12544.20 46.62 54464.62 88888.00 2015-09-12 10:35:46.250 255 12544.00 46.62 54464.70 88888.00 2015-09-12 10:35:46.375 255 12543.88 46.65 54464.72 88888.00 2015-09-12 10:35:46.500 255 12543.67 46.60 54464.75 88888.00 2015-09-12 10:35:46.625 255 12543.48 46.55 54464.75 88888.00 2015-09-12 10:35:46.750 255 12543.27 46.55 54464.78 88888.00 2015-09-12 10:35:46.875 255 12543.17 46.50 54464.80 88888.00 2015-09-12 10:35:47.000 255 12542.98 46.48 54464.82 88888.00 2015-09-12 10:35:47.125 255 12542.70 46.45 54464.85 88888.00 2015-09-12 10:35:47.250 255 12542.55 46.42 54464.85 88888.00 2015-09-12 10:35:47.375 255 12542.52 46.42 54464.93 88888.00 2015-09-12 10:35:47.500 255 12542.38 46.45 54464.95 88888.00 2015-09-12 10:35:47.625 255 12542.20 46.42 54464.97 88888.00 2015-09-12 10:35:47.750 255 12542.00 46.38 54465.00 88888.00 2015-09-12 10:35:47.875 255 12541.92 46.35 54465.00 88888.00 2015-09-12 10:35:48.000 255 12541.80 46.38 54465.03 88888.00 2015-09-12 10:35:48.125 255 12541.73 46.35 54465.07 88888.00 2015-09-12 10:35:48.250 255 12541.60 46.35 54465.10 88888.00 2015-09-12 10:35:48.375 255 12541.58 46.33 54465.10 88888.00 2015-09-12 10:35:48.500 255 12541.50 46.27 54465.12 88888.00 2015-09-12 10:35:48.625 255 12541.50 46.25 54465.10 88888.00 2015-09-12 10:35:48.750 255 12541.42 46.23 54465.10 88888.00 2015-09-12 10:35:48.875 255 12541.42 46.20 54465.12 88888.00 2015-09-12 10:35:49.000 255 12541.48 46.15 54465.15 88888.00 2015-09-12 10:35:49.125 255 12541.52 46.12 54465.20 88888.00 2015-09-12 10:35:49.250 255 12541.50 46.05 54465.25 88888.00 2015-09-12 10:35:49.375 255 12541.55 46.02 54465.25 88888.00 2015-09-12 10:35:49.500 255 12541.50 45.98 54465.25 88888.00 2015-09-12 10:35:49.625 255 12541.52 45.92 54465.25 88888.00 2015-09-12 10:35:49.750 255 12541.60 45.90 54465.28 88888.00 2015-09-12 10:35:49.875 255 12541.70 45.85 54465.28 88888.00 2015-09-12 10:35:50.000 255 12541.75 45.83 54465.28 88888.00 2015-09-12 10:35:50.125 255 12541.85 45.75 54465.25 88888.00 2015-09-12 10:35:50.250 255 12541.83 45.70 54465.28 88888.00 2015-09-12 10:35:50.375 255 12541.80 45.67 54465.28 88888.00 2015-09-12 10:35:50.500 255 12541.77 45.65 54465.25 88888.00 2015-09-12 10:35:50.625 255 12541.85 45.60 54465.25 88888.00 2015-09-12 10:35:50.750 255 12541.88 45.58 54465.22 88888.00 2015-09-12 10:35:50.875 255 12541.92 45.52 54465.20 88888.00 2015-09-12 10:35:51.000 255 12542.00 45.50 54465.22 88888.00 2015-09-12 10:35:51.125 255 12542.02 45.52 54465.22 88888.00 2015-09-12 10:35:51.250 255 12542.02 45.52 54465.22 88888.00 2015-09-12 10:35:51.375 255 12542.02 45.55 54465.22 88888.00 2015-09-12 10:35:51.500 255 12542.00 45.55 54465.18 88888.00 2015-09-12 10:35:51.625 255 12542.00 45.52 54465.18 88888.00 2015-09-12 10:35:51.750 255 12542.02 45.55 54465.18 88888.00 2015-09-12 10:35:51.875 255 12542.05 45.58 54465.15 88888.00 2015-09-12 10:35:52.000 255 12542.05 45.58 54465.15 88888.00 2015-09-12 10:35:52.125 255 12542.00 45.60 54465.15 88888.00 2015-09-12 10:35:52.250 255 12541.95 45.62 54465.12 88888.00 2015-09-12 10:35:52.375 255 12542.00 45.67 54465.12 88888.00 2015-09-12 10:35:52.500 255 12542.02 45.73 54465.07 88888.00 2015-09-12 10:35:52.625 255 12542.02 45.73 54465.07 88888.00 2015-09-12 10:35:52.750 255 12541.95 45.75 54465.07 88888.00 2015-09-12 10:35:52.875 255 12541.92 45.75 54465.05 88888.00 2015-09-12 10:35:53.000 255 12541.95 45.80 54465.05 88888.00 2015-09-12 10:35:53.125 255 12541.98 45.90 54465.03 88888.00 2015-09-12 10:35:53.250 255 12541.98 45.95 54465.00 88888.00 2015-09-12 10:35:53.375 255 12542.02 46.02 54464.97 88888.00 2015-09-12 10:35:53.500 255 12542.08 46.05 54464.95 88888.00 2015-09-12 10:35:53.625 255 12542.15 46.12 54464.93 88888.00 2015-09-12 10:35:53.750 255 12542.23 46.23 54464.88 88888.00 2015-09-12 10:35:53.875 255 12542.23 46.30 54464.82 88888.00 2015-09-12 10:35:54.000 255 12542.27 46.35 54464.82 88888.00 2015-09-12 10:35:54.125 255 12542.35 46.40 54464.80 88888.00 2015-09-12 10:35:54.250 255 12542.38 46.42 54464.80 88888.00 2015-09-12 10:35:54.375 255 12542.50 46.50 54464.75 88888.00 2015-09-12 10:35:54.500 255 12542.60 46.60 54464.72 88888.00 2015-09-12 10:35:54.625 255 12542.73 46.67 54464.68 88888.00 2015-09-12 10:35:54.750 255 12542.85 46.75 54464.65 88888.00 2015-09-12 10:35:54.875 255 12542.95 46.83 54464.62 88888.00 2015-09-12 10:35:55.000 255 12543.02 46.92 54464.57 88888.00 2015-09-12 10:35:55.125 255 12543.12 47.00 54464.55 88888.00 2015-09-12 10:35:55.250 255 12543.17 47.12 54464.55 88888.00 2015-09-12 10:35:55.375 255 12543.25 47.20 54464.53 88888.00 2015-09-12 10:35:55.500 255 12543.35 47.25 54464.47 88888.00 2015-09-12 10:35:55.625 255 12543.45 47.27 54464.43 88888.00 2015-09-12 10:35:55.750 255 12543.48 47.35 54464.43 88888.00 2015-09-12 10:35:55.875 255 12543.45 47.45 54464.40 88888.00 2015-09-12 10:35:56.000 255 12543.48 47.55 54464.38 88888.00 2015-09-12 10:35:56.125 255 12543.52 47.60 54464.35 88888.00 2015-09-12 10:35:56.250 255 12543.60 47.62 54464.32 88888.00 2015-09-12 10:35:56.375 255 12543.67 47.70 54464.32 88888.00 2015-09-12 10:35:56.500 255 12543.67 47.73 54464.28 88888.00 2015-09-12 10:35:56.625 255 12543.65 47.75 54464.25 88888.00 2015-09-12 10:35:56.750 255 12543.58 47.83 54464.22 88888.00 2015-09-12 10:35:56.875 255 12543.65 47.88 54464.22 88888.00 2015-09-12 10:35:57.000 255 12543.73 47.92 54464.20 88888.00 2015-09-12 10:35:57.125 255 12543.75 47.95 54464.20 88888.00 2015-09-12 10:35:57.250 255 12543.67 47.95 54464.18 88888.00 2015-09-12 10:35:57.375 255 12543.60 47.98 54464.15 88888.00 2015-09-12 10:35:57.500 255 12543.62 48.02 54464.12 88888.00 2015-09-12 10:35:57.625 255 12543.60 48.05 54464.12 88888.00 2015-09-12 10:35:57.750 255 12543.60 48.08 54464.12 88888.00 2015-09-12 10:35:57.875 255 12543.55 48.08 54464.10 88888.00 2015-09-12 10:35:58.000 255 12543.50 48.12 54464.10 88888.00 2015-09-12 10:35:58.125 255 12543.40 48.15 54464.07 88888.00 2015-09-12 10:35:58.250 255 12543.25 48.20 54464.07 88888.00 2015-09-12 10:35:58.375 255 12543.15 48.27 54464.07 88888.00 2015-09-12 10:35:58.500 255 12543.05 48.33 54464.07 88888.00 2015-09-12 10:35:58.625 255 12542.92 48.40 54464.05 88888.00 2015-09-12 10:35:58.750 255 12542.90 48.45 54464.05 88888.00 2015-09-12 10:35:58.875 255 12542.83 48.55 54464.03 88888.00 2015-09-12 10:35:59.000 255 12542.67 48.60 54464.03 88888.00 2015-09-12 10:35:59.125 255 12542.52 48.73 54464.03 88888.00 2015-09-12 10:35:59.250 255 12542.35 48.83 54464.03 88888.00 2015-09-12 10:35:59.375 255 12542.23 48.92 54464.00 88888.00 2015-09-12 10:35:59.500 255 12542.02 49.08 54464.00 88888.00 2015-09-12 10:35:59.625 255 12541.90 49.15 54463.97 88888.00 2015-09-12 10:35:59.750 255 12541.73 49.33 54463.97 88888.00 2015-09-12 10:35:59.875 255 12541.65 49.48 54463.97 88888.00 2015-09-12 10:36:00.000 255 12541.55 49.62 54463.95 88888.00 2015-09-12 10:36:00.125 255 12541.42 49.75 54463.90 88888.00 2015-09-12 10:36:00.250 255 12541.25 49.90 54463.90 88888.00 2015-09-12 10:36:00.375 255 12541.10 50.02 54463.90 88888.00 2015-09-12 10:36:00.500 255 12540.92 50.20 54463.90 88888.00 2015-09-12 10:36:00.625 255 12540.75 50.33 54463.90 88888.00 2015-09-12 10:36:00.750 255 12540.60 50.45 54463.85 88888.00 2015-09-12 10:36:00.875 255 12540.45 50.60 54463.85 88888.00 2015-09-12 10:36:01.000 255 12540.33 50.75 54463.85 88888.00 2015-09-12 10:36:01.125 255 12540.17 50.90 54463.85 88888.00 2015-09-12 10:36:01.250 255 12539.95 51.02 54463.85 88888.00 2015-09-12 10:36:01.375 255 12539.90 51.15 54463.88 88888.00 2015-09-12 10:36:01.500 255 12539.73 51.25 54463.88 88888.00 2015-09-12 10:36:01.625 255 12539.55 51.38 54463.88 88888.00 2015-09-12 10:36:01.750 255 12539.38 51.48 54463.85 88888.00 2015-09-12 10:36:01.875 255 12539.17 51.60 54463.85 88888.00 2015-09-12 10:36:02.000 255 12539.00 51.70 54463.85 88888.00 2015-09-12 10:36:02.125 255 12538.88 51.85 54463.85 88888.00 2015-09-12 10:36:02.250 255 12538.62 51.92 54463.88 88888.00 2015-09-12 10:36:02.375 255 12538.58 52.02 54463.88 88888.00 2015-09-12 10:36:02.500 255 12538.45 52.12 54463.88 88888.00 2015-09-12 10:36:02.625 255 12538.35 52.17 54463.88 88888.00 2015-09-12 10:36:02.750 255 12538.30 52.23 54463.88 88888.00 2015-09-12 10:36:02.875 255 12538.27 52.25 54463.88 88888.00 2015-09-12 10:36:03.000 255 12538.25 52.33 54463.88 88888.00 2015-09-12 10:36:03.125 255 12538.23 52.35 54463.85 88888.00 2015-09-12 10:36:03.250 255 12538.25 52.45 54463.90 88888.00 2015-09-12 10:36:03.375 255 12538.20 52.52 54463.90 88888.00 2015-09-12 10:36:03.500 255 12538.15 52.52 54463.85 88888.00 2015-09-12 10:36:03.625 255 12538.17 52.60 54463.88 88888.00 2015-09-12 10:36:03.750 255 12538.15 52.65 54463.90 88888.00 2015-09-12 10:36:03.875 255 12538.12 52.70 54463.88 88888.00 2015-09-12 10:36:04.000 255 12538.12 52.75 54463.90 88888.00 2015-09-12 10:36:04.125 255 12538.10 52.77 54463.88 88888.00 2015-09-12 10:36:04.250 255 12538.10 52.77 54463.90 88888.00 2015-09-12 10:36:04.375 255 12538.12 52.83 54463.90 88888.00 2015-09-12 10:36:04.500 255 12538.10 52.85 54463.90 88888.00 2015-09-12 10:36:04.625 255 12538.12 52.83 54463.88 88888.00 2015-09-12 10:36:04.750 255 12538.17 52.85 54463.88 88888.00 2015-09-12 10:36:04.875 255 12538.15 52.88 54463.88 88888.00 2015-09-12 10:36:05.000 255 12538.10 52.88 54463.88 88888.00 2015-09-12 10:36:05.125 255 12538.08 52.88 54463.90 88888.00 2015-09-12 10:36:05.250 255 12537.98 52.85 54463.90 88888.00 2015-09-12 10:36:05.375 255 12538.10 52.83 54463.90 88888.00 2015-09-12 10:36:05.500 255 12538.15 52.83 54463.90 88888.00 2015-09-12 10:36:05.625 255 12538.20 52.80 54463.88 88888.00 2015-09-12 10:36:05.750 255 12538.17 52.75 54463.88 88888.00 2015-09-12 10:36:05.875 255 12538.12 52.70 54463.88 88888.00 2015-09-12 10:36:06.000 255 12538.17 52.70 54463.88 88888.00 2015-09-12 10:36:06.125 255 12538.15 52.67 54463.88 88888.00 2015-09-12 10:36:06.250 255 12538.08 52.62 54463.90 88888.00 2015-09-12 10:36:06.375 255 12538.12 52.65 54463.90 88888.00 2015-09-12 10:36:06.500 255 12538.10 52.60 54463.90 88888.00 2015-09-12 10:36:06.625 255 12538.05 52.58 54463.90 88888.00 2015-09-12 10:36:06.750 255 12538.05 52.52 54463.90 88888.00 2015-09-12 10:36:06.875 255 12538.05 52.48 54463.93 88888.00 2015-09-12 10:36:07.000 255 12538.02 52.42 54463.93 88888.00 2015-09-12 10:36:07.125 255 12537.98 52.40 54463.93 88888.00 2015-09-12 10:36:07.250 255 12537.90 52.38 54463.95 88888.00 2015-09-12 10:36:07.375 255 12537.88 52.33 54463.95 88888.00 2015-09-12 10:36:07.500 255 12537.80 52.30 54463.97 88888.00 2015-09-12 10:36:07.625 255 12537.77 52.23 54464.03 88888.00 2015-09-12 10:36:07.750 255 12537.70 52.20 54464.05 88888.00 2015-09-12 10:36:07.875 255 12537.60 52.20 54464.07 88888.00 2015-09-12 10:36:08.000 255 12537.52 52.20 54464.10 88888.00 2015-09-12 10:36:08.125 255 12537.48 52.15 54464.12 88888.00 2015-09-12 10:36:08.250 255 12537.40 52.08 54464.12 88888.00 2015-09-12 10:36:08.375 255 12537.33 52.05 54464.15 88888.00 2015-09-12 10:36:08.500 255 12537.30 52.05 54464.18 88888.00 2015-09-12 10:36:08.625 255 12537.23 52.02 54464.15 88888.00 2015-09-12 10:36:08.750 255 12537.17 52.00 54464.18 88888.00 2015-09-12 10:36:08.875 255 12537.08 52.00 54464.20 88888.00 2015-09-12 10:36:09.000 255 12536.95 52.00 54464.22 88888.00 2015-09-12 10:36:09.125 255 12536.90 51.98 54464.22 88888.00 2015-09-12 10:36:09.250 255 12536.85 51.95 54464.25 88888.00 2015-09-12 10:36:09.375 255 12536.85 51.98 54464.28 88888.00 2015-09-12 10:36:09.500 255 12536.83 52.02 54464.30 88888.00 2015-09-12 10:36:09.625 255 12536.83 52.05 54464.30 88888.00 2015-09-12 10:36:09.750 255 12536.75 52.08 54464.30 88888.00 2015-09-12 10:36:09.875 255 12536.73 52.12 54464.32 88888.00 2015-09-12 10:36:10.000 255 12536.73 52.15 54464.38 88888.00 2015-09-12 10:36:10.125 255 12536.77 52.17 54464.38 88888.00 2015-09-12 10:36:10.250 255 12536.80 52.23 54464.38 88888.00 2015-09-12 10:36:10.375 255 12536.83 52.27 54464.38 88888.00 2015-09-12 10:36:10.500 255 12536.88 52.33 54464.40 88888.00 2015-09-12 10:36:10.625 255 12536.92 52.33 54464.40 88888.00 2015-09-12 10:36:10.750 255 12536.98 52.40 54464.43 88888.00 2015-09-12 10:36:10.875 255 12537.00 52.42 54464.47 88888.00 2015-09-12 10:36:11.000 255 12537.10 52.40 54464.47 88888.00 2015-09-12 10:36:11.125 255 12537.12 52.40 54464.53 88888.00 2015-09-12 10:36:11.250 255 12537.15 52.35 54464.53 88888.00 2015-09-12 10:36:11.375 255 12537.25 52.27 54464.55 88888.00 2015-09-12 10:36:11.500 255 12537.38 52.23 54464.55 88888.00 2015-09-12 10:36:11.625 255 12537.42 52.15 54464.60 88888.00 2015-09-12 10:36:11.750 255 12537.40 52.05 54464.62 88888.00 2015-09-12 10:36:11.875 255 12537.35 52.02 54464.70 88888.00 2015-09-12 10:36:12.000 255 12537.33 51.90 54464.72 88888.00 2015-09-12 10:36:12.125 255 12537.25 51.73 54464.78 88888.00 2015-09-12 10:36:12.250 255 12537.15 51.60 54464.85 88888.00 2015-09-12 10:36:12.375 255 12537.17 51.50 54464.90 88888.00 2015-09-12 10:36:12.500 255 12537.15 51.38 54464.95 88888.00 2015-09-12 10:36:12.625 255 12537.12 51.27 54465.00 88888.00 2015-09-12 10:36:12.750 255 12537.05 51.15 54465.05 88888.00 2015-09-12 10:36:12.875 255 12536.95 51.00 54465.12 88888.00 2015-09-12 10:36:13.000 255 12536.88 50.88 54465.20 88888.00 2015-09-12 10:36:13.125 255 12536.80 50.77 54465.28 88888.00 2015-09-12 10:36:13.250 255 12536.65 50.55 54465.35 88888.00 2015-09-12 10:36:13.375 255 12536.55 50.45 54465.40 88888.00 2015-09-12 10:36:13.500 255 12536.45 50.27 54465.47 88888.00 2015-09-12 10:36:13.625 255 12536.33 50.15 54465.53 88888.00 2015-09-12 10:36:13.750 255 12536.20 50.02 54465.62 88888.00 2015-09-12 10:36:13.875 255 12536.08 49.92 54465.70 88888.00 2015-09-12 10:36:14.000 255 12535.83 49.75 54465.78 88888.00 2015-09-12 10:36:14.125 255 12535.52 49.62 54465.85 88888.00 2015-09-12 10:36:14.250 255 12535.33 49.48 54465.93 88888.00 2015-09-12 10:36:14.375 255 12535.17 49.35 54466.00 88888.00 2015-09-12 10:36:14.500 255 12535.00 49.20 54466.07 88888.00 2015-09-12 10:36:14.625 255 12534.83 49.08 54466.12 88888.00 2015-09-12 10:36:14.750 255 12534.65 48.98 54466.20 88888.00 2015-09-12 10:36:14.875 255 12534.50 48.85 54466.25 88888.00 2015-09-12 10:36:15.000 255 12534.42 48.70 54466.32 88888.00 2015-09-12 10:36:15.125 255 12534.35 48.58 54466.38 88888.00 2015-09-12 10:36:15.250 255 12534.15 48.40 54466.45 88888.00 2015-09-12 10:36:15.375 255 12534.00 48.30 54466.50 88888.00 2015-09-12 10:36:15.500 255 12533.90 48.17 54466.55 88888.00 2015-09-12 10:36:15.625 255 12533.80 48.05 54466.65 88888.00 2015-09-12 10:36:15.750 255 12533.60 47.95 54466.70 88888.00 2015-09-12 10:36:15.875 255 12533.50 47.77 54466.72 88888.00 2015-09-12 10:36:16.000 255 12533.40 47.65 54466.78 88888.00 2015-09-12 10:36:16.125 255 12533.33 47.50 54466.82 88888.00 2015-09-12 10:36:16.250 255 12533.23 47.38 54466.90 88888.00 2015-09-12 10:36:16.375 255 12533.17 47.27 54466.95 88888.00 2015-09-12 10:36:16.500 255 12533.10 47.17 54467.00 88888.00 2015-09-12 10:36:16.625 255 12533.08 47.08 54467.05 88888.00 2015-09-12 10:36:16.750 255 12533.05 46.92 54467.07 88888.00 2015-09-12 10:36:16.875 255 12532.98 46.83 54467.12 88888.00 2015-09-12 10:36:17.000 255 12532.90 46.73 54467.15 88888.00 2015-09-12 10:36:17.125 255 12532.88 46.60 54467.20 88888.00 2015-09-12 10:36:17.250 255 12532.90 46.50 54467.25 88888.00 2015-09-12 10:36:17.375 255 12532.95 46.45 54467.25 88888.00 2015-09-12 10:36:17.500 255 12532.95 46.38 54467.28 88888.00 2015-09-12 10:36:17.625 255 12532.98 46.33 54467.32 88888.00 2015-09-12 10:36:17.750 255 12532.98 46.25 54467.32 88888.00 2015-09-12 10:36:17.875 255 12532.98 46.17 54467.38 88888.00 2015-09-12 10:36:18.000 255 12533.00 46.15 54467.40 88888.00 2015-09-12 10:36:18.125 255 12533.02 46.12 54467.43 88888.00 2015-09-12 10:36:18.250 255 12533.02 46.10 54467.47 88888.00 2015-09-12 10:36:18.375 255 12533.02 46.10 54467.50 88888.00 2015-09-12 10:36:18.500 255 12533.02 46.08 54467.50 88888.00 2015-09-12 10:36:18.625 255 12533.08 46.05 54467.53 88888.00 2015-09-12 10:36:18.750 255 12533.12 46.05 54467.53 88888.00 2015-09-12 10:36:18.875 255 12533.15 46.08 54467.55 88888.00 2015-09-12 10:36:19.000 255 12533.10 46.10 54467.55 88888.00 2015-09-12 10:36:19.125 255 12533.08 46.15 54467.57 88888.00 2015-09-12 10:36:19.250 255 12533.12 46.20 54467.62 88888.00 2015-09-12 10:36:19.375 255 12533.20 46.25 54467.62 88888.00 2015-09-12 10:36:19.500 255 12533.25 46.27 54467.62 88888.00 2015-09-12 10:36:19.625 255 12533.25 46.33 54467.60 88888.00 2015-09-12 10:36:19.750 255 12533.27 46.42 54467.60 88888.00 2015-09-12 10:36:19.875 255 12533.35 46.50 54467.57 88888.00 2015-09-12 10:36:20.000 255 12533.45 46.62 54467.57 88888.00 2015-09-12 10:36:20.125 255 12533.55 46.73 54467.57 88888.00 2015-09-12 10:36:20.250 255 12533.60 46.80 54467.53 88888.00 2015-09-12 10:36:20.375 255 12533.65 46.88 54467.47 88888.00 2015-09-12 10:36:20.500 255 12533.77 47.00 54467.45 88888.00 2015-09-12 10:36:20.625 255 12533.92 47.08 54467.43 88888.00 2015-09-12 10:36:20.750 255 12534.05 47.17 54467.40 88888.00 2015-09-12 10:36:20.875 255 12534.15 47.30 54467.38 88888.00 2015-09-12 10:36:21.000 255 12534.27 47.42 54467.30 88888.00 2015-09-12 10:36:21.125 255 12534.50 47.50 54467.25 88888.00 2015-09-12 10:36:21.250 255 12534.75 47.65 54467.18 88888.00 2015-09-12 10:36:21.375 255 12535.00 47.75 54467.10 88888.00 2015-09-12 10:36:21.500 255 12535.23 47.90 54467.05 88888.00 2015-09-12 10:36:21.625 255 12535.45 48.00 54467.00 88888.00 2015-09-12 10:36:21.750 255 12535.73 48.08 54466.95 88888.00 2015-09-12 10:36:21.875 255 12536.00 48.15 54466.88 88888.00 2015-09-12 10:36:22.000 255 12536.27 48.25 54466.78 88888.00 2015-09-12 10:36:22.125 255 12536.52 48.35 54466.72 88888.00 2015-09-12 10:36:22.250 255 12536.75 48.45 54466.68 88888.00 2015-09-12 10:36:22.375 255 12536.90 48.52 54466.62 88888.00 2015-09-12 10:36:22.500 255 12537.12 48.62 54466.55 88888.00 2015-09-12 10:36:22.625 255 12537.40 48.67 54466.53 88888.00 2015-09-12 10:36:22.750 255 12537.60 48.73 54466.47 88888.00 2015-09-12 10:36:22.875 255 12537.73 48.80 54466.43 88888.00 2015-09-12 10:36:23.000 255 12537.92 48.80 54466.35 88888.00 2015-09-12 10:36:23.125 255 12538.23 48.85 54466.32 88888.00 2015-09-12 10:36:23.250 255 12538.45 48.85 54466.28 88888.00 2015-09-12 10:36:23.375 255 12538.65 48.85 54466.25 88888.00 2015-09-12 10:36:23.500 255 12538.80 48.85 54466.18 88888.00 2015-09-12 10:36:23.625 255 12539.02 48.83 54466.12 88888.00 2015-09-12 10:36:23.750 255 12539.25 48.77 54466.07 88888.00 2015-09-12 10:36:23.875 255 12539.42 48.70 54466.05 88888.00 2015-09-12 10:36:24.000 255 12539.67 48.70 54466.03 88888.00 2015-09-12 10:36:24.125 255 12539.80 48.67 54465.97 88888.00 2015-09-12 10:36:24.250 255 12539.92 48.60 54465.95 88888.00 2015-09-12 10:36:24.375 255 12540.08 48.55 54465.93 88888.00 2015-09-12 10:36:24.500 255 12540.30 48.50 54465.88 88888.00 2015-09-12 10:36:24.625 255 12540.48 48.42 54465.88 88888.00 2015-09-12 10:36:24.750 255 12540.67 48.33 54465.85 88888.00 2015-09-12 10:36:24.875 255 12540.83 48.23 54465.80 88888.00 2015-09-12 10:36:25.000 255 12540.98 48.12 54465.78 88888.00 2015-09-12 10:36:25.125 255 12541.10 48.05 54465.75 88888.00 2015-09-12 10:36:25.250 255 12541.25 48.00 54465.78 88888.00 2015-09-12 10:36:25.375 255 12541.38 47.98 54465.72 88888.00 2015-09-12 10:36:25.500 255 12541.52 47.83 54465.70 88888.00 2015-09-12 10:36:25.625 255 12541.65 47.73 54465.68 88888.00 2015-09-12 10:36:25.750 255 12541.75 47.65 54465.68 88888.00 2015-09-12 10:36:25.875 255 12541.83 47.55 54465.65 88888.00 2015-09-12 10:36:26.000 255 12541.88 47.48 54465.65 88888.00 2015-09-12 10:36:26.125 255 12541.92 47.40 54465.65 88888.00 2015-09-12 10:36:26.250 255 12541.98 47.30 54465.62 88888.00 2015-09-12 10:36:26.375 255 12542.10 47.25 54465.62 88888.00 2015-09-12 10:36:26.500 255 12542.20 47.20 54465.60 88888.00 2015-09-12 10:36:26.625 255 12542.23 47.12 54465.57 88888.00 2015-09-12 10:36:26.750 255 12542.30 47.10 54465.60 88888.00 2015-09-12 10:36:26.875 255 12542.40 47.00 54465.60 88888.00 2015-09-12 10:36:27.000 255 12542.48 46.92 54465.57 88888.00 2015-09-12 10:36:27.125 255 12542.58 46.83 54465.57 88888.00 2015-09-12 10:36:27.250 255 12542.65 46.75 54465.57 88888.00 2015-09-12 10:36:27.375 255 12542.75 46.70 54465.55 88888.00 2015-09-12 10:36:27.500 255 12542.88 46.62 54465.55 88888.00 2015-09-12 10:36:27.625 255 12542.98 46.58 54465.50 88888.00 2015-09-12 10:36:27.750 255 12542.98 46.50 54465.50 88888.00 2015-09-12 10:36:27.875 255 12543.08 46.42 54465.50 88888.00 2015-09-12 10:36:28.000 255 12543.20 46.42 54465.50 88888.00 2015-09-12 10:36:28.125 255 12543.30 46.38 54465.50 88888.00 2015-09-12 10:36:28.250 255 12543.35 46.27 54465.47 88888.00 2015-09-12 10:36:28.375 255 12543.52 46.27 54465.45 88888.00 2015-09-12 10:36:28.500 255 12543.62 46.27 54465.45 88888.00 2015-09-12 10:36:28.625 255 12543.73 46.23 54465.45 88888.00 2015-09-12 10:36:28.750 255 12543.85 46.23 54465.47 88888.00 2015-09-12 10:36:28.875 255 12543.98 46.23 54465.40 88888.00 2015-09-12 10:36:29.000 255 12544.05 46.23 54465.38 88888.00 2015-09-12 10:36:29.125 255 12544.12 46.23 54465.38 88888.00 2015-09-12 10:36:29.250 255 12544.20 46.27 54465.38 88888.00 2015-09-12 10:36:29.375 255 12544.33 46.33 54465.35 88888.00 2015-09-12 10:36:29.500 255 12544.42 46.40 54465.32 88888.00 2015-09-12 10:36:29.625 255 12544.48 46.48 54465.30 88888.00 2015-09-12 10:36:29.750 255 12544.65 46.58 54465.30 88888.00 2015-09-12 10:36:29.875 255 12544.77 46.67 54465.28 88888.00 2015-09-12 10:36:30.000 255 12544.85 46.75 54465.22 88888.00 2015-09-12 10:36:30.125 255 12544.92 46.88 54465.20 88888.00 2015-09-12 10:36:30.250 255 12544.95 47.05 54465.18 88888.00 2015-09-12 10:36:30.375 255 12545.05 47.17 54465.15 88888.00 2015-09-12 10:36:30.500 255 12545.02 47.35 54465.12 88888.00 2015-09-12 10:36:30.625 255 12545.00 47.50 54465.10 88888.00 2015-09-12 10:36:30.750 255 12544.92 47.67 54465.07 88888.00 2015-09-12 10:36:30.875 255 12544.90 47.88 54465.07 88888.00 2015-09-12 10:36:31.000 255 12544.85 48.10 54465.05 88888.00 2015-09-12 10:36:31.125 255 12544.73 48.30 54465.03 88888.00 2015-09-12 10:36:31.250 255 12544.50 48.50 54465.00 88888.00 2015-09-12 10:36:31.375 255 12544.33 48.70 54464.97 88888.00 2015-09-12 10:36:31.500 255 12544.12 48.85 54464.97 88888.00 2015-09-12 10:36:31.625 255 12543.95 49.05 54464.93 88888.00 2015-09-12 10:36:31.750 255 12543.75 49.27 54464.93 88888.00 2015-09-12 10:36:31.875 255 12543.48 49.45 54464.90 88888.00 2015-09-12 10:36:32.000 255 12543.23 49.60 54464.88 88888.00 2015-09-12 10:36:32.125 255 12543.02 49.77 54464.88 88888.00 2015-09-12 10:36:32.250 255 12542.73 49.92 54464.85 88888.00 2015-09-12 10:36:32.375 255 12542.50 50.00 54464.85 88888.00 2015-09-12 10:36:32.500 255 12542.30 50.12 54464.82 88888.00 2015-09-12 10:36:32.625 255 12542.08 50.20 54464.82 88888.00 2015-09-12 10:36:32.750 255 12541.77 50.30 54464.82 88888.00 2015-09-12 10:36:32.875 255 12541.58 50.35 54464.80 88888.00 2015-09-12 10:36:33.000 255 12541.40 50.35 54464.78 88888.00 2015-09-12 10:36:33.125 255 12541.25 50.38 54464.78 88888.00 2015-09-12 10:36:33.250 255 12541.08 50.38 54464.70 88888.00 2015-09-12 10:36:33.375 255 12540.90 50.40 54464.68 88888.00 2015-09-12 10:36:33.500 255 12540.75 50.38 54464.68 88888.00 2015-09-12 10:36:33.625 255 12540.65 50.30 54464.68 88888.00 2015-09-12 10:36:33.750 255 12540.55 50.25 54464.65 88888.00 2015-09-12 10:36:33.875 255 12540.42 50.20 54464.65 88888.00 2015-09-12 10:36:34.000 255 12540.30 50.10 54464.65 88888.00 2015-09-12 10:36:34.125 255 12540.27 49.98 54464.65 88888.00 2015-09-12 10:36:34.250 255 12540.25 49.88 54464.68 88888.00 2015-09-12 10:36:34.375 255 12540.27 49.85 54464.70 88888.00 2015-09-12 10:36:34.500 255 12540.20 49.73 54464.68 88888.00 2015-09-12 10:36:34.625 255 12540.15 49.62 54464.70 88888.00 2015-09-12 10:36:34.750 255 12540.17 49.58 54464.68 88888.00 2015-09-12 10:36:34.875 255 12540.20 49.48 54464.68 88888.00 2015-09-12 10:36:35.000 255 12540.25 49.35 54464.68 88888.00 2015-09-12 10:36:35.125 255 12540.23 49.20 54464.70 88888.00 2015-09-12 10:36:35.250 255 12540.17 49.08 54464.75 88888.00 2015-09-12 10:36:35.375 255 12540.33 48.98 54464.72 88888.00 2015-09-12 10:36:35.500 255 12540.35 48.85 54464.75 88888.00 2015-09-12 10:36:35.625 255 12540.27 48.70 54464.75 88888.00 2015-09-12 10:36:35.750 255 12540.30 48.62 54464.72 88888.00 2015-09-12 10:36:35.875 255 12540.42 48.52 54464.78 88888.00 2015-09-12 10:36:36.000 255 12540.42 48.42 54464.80 88888.00 2015-09-12 10:36:36.125 255 12540.40 48.33 54464.80 88888.00 2015-09-12 10:36:36.250 255 12540.33 48.20 54464.85 88888.00 2015-09-12 10:36:36.375 255 12540.40 48.12 54464.85 88888.00 2015-09-12 10:36:36.500 255 12540.40 48.10 54464.88 88888.00 2015-09-12 10:36:36.625 255 12540.50 48.05 54464.95 88888.00 2015-09-12 10:36:36.750 255 12540.58 48.00 54465.00 88888.00 2015-09-12 10:36:36.875 255 12540.52 47.95 54465.00 88888.00 2015-09-12 10:36:37.000 255 12540.52 47.90 54465.03 88888.00 2015-09-12 10:36:37.125 255 12540.52 47.85 54465.07 88888.00 2015-09-12 10:36:37.250 255 12540.48 47.85 54465.15 88888.00 2015-09-12 10:36:37.375 255 12540.45 47.85 54465.20 88888.00 2015-09-12 10:36:37.500 255 12540.38 47.83 54465.22 88888.00 2015-09-12 10:36:37.625 255 12540.30 47.77 54465.28 88888.00 2015-09-12 10:36:37.750 255 12540.20 47.77 54465.32 88888.00 2015-09-12 10:36:37.875 255 12540.17 47.75 54465.40 88888.00 2015-09-12 10:36:38.000 255 12540.10 47.75 54465.43 88888.00 2015-09-12 10:36:38.125 255 12539.98 47.75 54465.50 88888.00 2015-09-12 10:36:38.250 255 12539.90 47.75 54465.55 88888.00 2015-09-12 10:36:38.375 255 12539.88 47.77 54465.60 88888.00 2015-09-12 10:36:38.500 255 12539.85 47.77 54465.65 88888.00 2015-09-12 10:36:38.625 255 12539.85 47.80 54465.68 88888.00 2015-09-12 10:36:38.750 255 12539.80 47.83 54465.72 88888.00 2015-09-12 10:36:38.875 255 12539.80 47.83 54465.75 88888.00 2015-09-12 10:36:39.000 255 12539.80 47.83 54465.78 88888.00 2015-09-12 10:36:39.125 255 12539.83 47.85 54465.80 88888.00 2015-09-12 10:36:39.250 255 12539.88 47.85 54465.85 88888.00 2015-09-12 10:36:39.375 255 12539.95 47.88 54465.85 88888.00 2015-09-12 10:36:39.500 255 12540.00 47.92 54465.88 88888.00 2015-09-12 10:36:39.625 255 12540.05 47.95 54465.90 88888.00 2015-09-12 10:36:39.750 255 12540.05 47.98 54465.93 88888.00 2015-09-12 10:36:39.875 255 12540.08 48.00 54465.95 88888.00 2015-09-12 10:36:40.000 255 12540.15 48.02 54465.95 88888.00 2015-09-12 10:36:40.125 255 12540.27 48.08 54465.97 88888.00 2015-09-12 10:36:40.250 255 12540.38 48.12 54465.95 88888.00 2015-09-12 10:36:40.375 255 12540.48 48.15 54465.95 88888.00 2015-09-12 10:36:40.500 255 12540.60 48.17 54465.95 88888.00 2015-09-12 10:36:40.625 255 12540.73 48.27 54465.95 88888.00 2015-09-12 10:36:40.750 255 12540.85 48.38 54465.95 88888.00 2015-09-12 10:36:40.875 255 12541.02 48.42 54465.95 88888.00 2015-09-12 10:36:41.000 255 12541.08 48.42 54465.93 88888.00 2015-09-12 10:36:41.125 255 12541.17 48.48 54465.93 88888.00 2015-09-12 10:36:41.250 255 12541.38 48.55 54465.93 88888.00 2015-09-12 10:36:41.375 255 12541.55 48.60 54465.90 88888.00 2015-09-12 10:36:41.500 255 12541.65 48.65 54465.85 88888.00 2015-09-12 10:36:41.625 255 12541.80 48.73 54465.85 88888.00 2015-09-12 10:36:41.750 255 12541.90 48.77 54465.82 88888.00 2015-09-12 10:36:41.875 255 12541.98 48.83 54465.85 88888.00 2015-09-12 10:36:42.000 255 12542.15 48.80 54465.80 88888.00 2015-09-12 10:36:42.125 255 12542.35 48.83 54465.82 88888.00 2015-09-12 10:36:42.250 255 12542.45 48.85 54465.82 88888.00 2015-09-12 10:36:42.375 255 12542.60 48.88 54465.82 88888.00 2015-09-12 10:36:42.500 255 12542.70 48.85 54465.80 88888.00 2015-09-12 10:36:42.625 255 12542.80 48.85 54465.75 88888.00 2015-09-12 10:36:42.750 255 12542.95 48.83 54465.75 88888.00 2015-09-12 10:36:42.875 255 12543.05 48.80 54465.72 88888.00 2015-09-12 10:36:43.000 255 12543.17 48.75 54465.70 88888.00 2015-09-12 10:36:43.125 255 12543.25 48.70 54465.70 88888.00 2015-09-12 10:36:43.250 255 12543.38 48.62 54465.68 88888.00 2015-09-12 10:36:43.375 255 12543.52 48.60 54465.65 88888.00 2015-09-12 10:36:43.500 255 12543.65 48.50 54465.65 88888.00 2015-09-12 10:36:43.625 255 12543.77 48.38 54465.65 88888.00 2015-09-12 10:36:43.750 255 12543.88 48.23 54465.65 88888.00 2015-09-12 10:36:43.875 255 12544.00 48.12 54465.62 88888.00 2015-09-12 10:36:44.000 255 12544.10 48.02 54465.62 88888.00 2015-09-12 10:36:44.125 255 12544.25 47.90 54465.60 88888.00 2015-09-12 10:36:44.250 255 12544.40 47.73 54465.60 88888.00 2015-09-12 10:36:44.375 255 12544.52 47.60 54465.60 88888.00 2015-09-12 10:36:44.500 255 12544.67 47.42 54465.55 88888.00 2015-09-12 10:36:44.625 255 12544.80 47.30 54465.55 88888.00 2015-09-12 10:36:44.750 255 12544.95 47.17 54465.55 88888.00 2015-09-12 10:36:44.875 255 12545.10 47.02 54465.53 88888.00 2015-09-12 10:36:45.000 255 12545.27 46.88 54465.47 88888.00 2015-09-12 10:36:45.125 255 12545.48 46.75 54465.50 88888.00 2015-09-12 10:36:45.250 255 12545.62 46.58 54465.50 88888.00 2015-09-12 10:36:45.375 255 12545.80 46.48 54465.45 88888.00 2015-09-12 10:36:45.500 255 12545.98 46.38 54465.45 88888.00 2015-09-12 10:36:45.625 255 12546.17 46.27 54465.45 88888.00 2015-09-12 10:36:45.750 255 12546.35 46.15 54465.43 88888.00 2015-09-12 10:36:45.875 255 12546.50 46.02 54465.40 88888.00 2015-09-12 10:36:46.000 255 12546.75 45.90 54465.35 88888.00 2015-09-12 10:36:46.125 255 12547.00 45.88 54465.38 88888.00 2015-09-12 10:36:46.250 255 12547.12 45.83 54465.38 88888.00 2015-09-12 10:36:46.375 255 12547.25 45.77 54465.38 88888.00 2015-09-12 10:36:46.500 255 12547.38 45.70 54465.32 88888.00 2015-09-12 10:36:46.625 255 12547.52 45.67 54465.32 88888.00 2015-09-12 10:36:46.750 255 12547.60 45.65 54465.32 88888.00 2015-09-12 10:36:46.875 255 12547.65 45.65 54465.28 88888.00 2015-09-12 10:36:47.000 255 12547.73 45.62 54465.22 88888.00 2015-09-12 10:36:47.125 255 12547.83 45.62 54465.22 88888.00 2015-09-12 10:36:47.250 255 12547.88 45.62 54465.25 88888.00 2015-09-12 10:36:47.375 255 12548.05 45.65 54465.20 88888.00 2015-09-12 10:36:47.500 255 12548.10 45.67 54465.18 88888.00 2015-09-12 10:36:47.625 255 12548.10 45.75 54465.12 88888.00 2015-09-12 10:36:47.750 255 12548.17 45.80 54465.10 88888.00 2015-09-12 10:36:47.875 255 12548.25 45.88 54465.10 88888.00 2015-09-12 10:36:48.000 255 12548.33 45.98 54465.07 88888.00 2015-09-12 10:36:48.125 255 12548.40 46.08 54465.05 88888.00 2015-09-12 10:36:48.250 255 12548.42 46.23 54464.97 88888.00 2015-09-12 10:36:48.375 255 12548.40 46.35 54464.95 88888.00 2015-09-12 10:36:48.500 255 12548.48 46.45 54464.93 88888.00 2015-09-12 10:36:48.625 255 12548.52 46.67 54464.90 88888.00 2015-09-12 10:36:48.750 255 12548.52 46.88 54464.88 88888.00 2015-09-12 10:36:48.875 255 12548.50 47.08 54464.85 88888.00 2015-09-12 10:36:49.000 255 12548.42 47.30 54464.82 88888.00 2015-09-12 10:36:49.125 255 12548.48 47.55 54464.82 88888.00 2015-09-12 10:36:49.250 255 12548.42 47.85 54464.80 88888.00 2015-09-12 10:36:49.375 255 12548.38 48.05 54464.75 88888.00 2015-09-12 10:36:49.500 255 12548.20 48.30 54464.72 88888.00 2015-09-12 10:36:49.625 255 12548.08 48.62 54464.68 88888.00 2015-09-12 10:36:49.750 255 12548.10 48.95 54464.70 88888.00 2015-09-12 10:36:49.875 255 12548.00 49.27 54464.70 88888.00 2015-09-12 10:36:50.000 255 12547.88 49.60 54464.65 88888.00 2015-09-12 10:36:50.125 255 12547.88 49.90 54464.62 88888.00 2015-09-12 10:36:50.250 255 12547.75 50.23 54464.57 88888.00 2015-09-12 10:36:50.375 255 12547.60 50.52 54464.55 88888.00 2015-09-12 10:36:50.500 255 12547.40 50.83 54464.55 88888.00 2015-09-12 10:36:50.625 255 12547.30 51.15 54464.53 88888.00 2015-09-12 10:36:50.750 255 12547.20 51.42 54464.50 88888.00 2015-09-12 10:36:50.875 255 12547.02 51.73 54464.47 88888.00 2015-09-12 10:36:51.000 255 12546.88 52.05 54464.43 88888.00 2015-09-12 10:36:51.125 255 12546.80 52.30 54464.40 88888.00 2015-09-12 10:36:51.250 255 12546.70 52.60 54464.38 88888.00 2015-09-12 10:36:51.375 255 12546.65 52.85 54464.35 88888.00 2015-09-12 10:36:51.500 255 12546.58 53.12 54464.28 88888.00 2015-09-12 10:36:51.625 255 12546.52 53.35 54464.22 88888.00 2015-09-12 10:36:51.750 255 12546.45 53.55 54464.20 88888.00 2015-09-12 10:36:51.875 255 12546.35 53.77 54464.12 88888.00 2015-09-12 10:36:52.000 255 12546.23 54.00 54464.10 88888.00 2015-09-12 10:36:52.125 255 12546.12 54.20 54464.07 88888.00 2015-09-12 10:36:52.250 255 12546.00 54.40 54464.07 88888.00 2015-09-12 10:36:52.375 255 12545.90 54.55 54464.05 88888.00 2015-09-12 10:36:52.500 255 12545.75 54.75 54464.00 88888.00 2015-09-12 10:36:52.625 255 12545.70 54.92 54464.00 88888.00 2015-09-12 10:36:52.750 255 12545.67 55.10 54463.97 88888.00 2015-09-12 10:36:52.875 255 12545.55 55.20 54463.93 88888.00 2015-09-12 10:36:53.000 255 12545.30 55.30 54463.90 88888.00 2015-09-12 10:36:53.125 255 12545.12 55.38 54463.90 88888.00 2015-09-12 10:36:53.250 255 12544.88 55.45 54463.88 88888.00 2015-09-12 10:36:53.375 255 12544.77 55.50 54463.82 88888.00 2015-09-12 10:36:53.500 255 12544.58 55.50 54463.82 88888.00 2015-09-12 10:36:53.625 255 12544.42 55.50 54463.85 88888.00 2015-09-12 10:36:53.750 255 12544.33 55.52 54463.82 88888.00 2015-09-12 10:36:53.875 255 12544.20 55.45 54463.78 88888.00 2015-09-12 10:36:54.000 255 12544.00 55.35 54463.75 88888.00 2015-09-12 10:36:54.125 255 12543.83 55.27 54463.75 88888.00 2015-09-12 10:36:54.250 255 12543.65 55.17 54463.75 88888.00 2015-09-12 10:36:54.375 255 12543.55 55.08 54463.72 88888.00 2015-09-12 10:36:54.500 255 12543.40 54.95 54463.75 88888.00 2015-09-12 10:36:54.625 255 12543.25 54.85 54463.75 88888.00 2015-09-12 10:36:54.750 255 12543.08 54.73 54463.75 88888.00 2015-09-12 10:36:54.875 255 12542.90 54.60 54463.72 88888.00 2015-09-12 10:36:55.000 255 12542.77 54.42 54463.70 88888.00 2015-09-12 10:36:55.125 255 12542.60 54.27 54463.72 88888.00 2015-09-12 10:36:55.250 255 12542.40 54.08 54463.72 88888.00 2015-09-12 10:36:55.375 255 12542.33 53.95 54463.75 88888.00 2015-09-12 10:36:55.500 255 12542.12 53.73 54463.75 88888.00 2015-09-12 10:36:55.625 255 12541.92 53.55 54463.78 88888.00 2015-09-12 10:36:55.750 255 12541.73 53.38 54463.80 88888.00 2015-09-12 10:36:55.875 255 12541.52 53.17 54463.80 88888.00 2015-09-12 10:36:56.000 255 12541.35 52.95 54463.80 88888.00 2015-09-12 10:36:56.125 255 12541.20 52.75 54463.85 88888.00 2015-09-12 10:36:56.250 255 12541.10 52.50 54463.90 88888.00 2015-09-12 10:36:56.375 255 12540.95 52.30 54463.93 88888.00 2015-09-12 10:36:56.500 255 12540.75 52.10 54463.95 88888.00 2015-09-12 10:36:56.625 255 12540.58 51.88 54463.95 88888.00 2015-09-12 10:36:56.750 255 12540.42 51.70 54464.00 88888.00 2015-09-12 10:36:56.875 255 12540.30 51.45 54464.00 88888.00 2015-09-12 10:36:57.000 255 12540.20 51.20 54464.00 88888.00 2015-09-12 10:36:57.125 255 12540.10 51.00 54464.05 88888.00 2015-09-12 10:36:57.250 255 12539.98 50.73 54464.10 88888.00 2015-09-12 10:36:57.375 255 12539.92 50.55 54464.12 88888.00 2015-09-12 10:36:57.500 255 12539.85 50.38 54464.15 88888.00 2015-09-12 10:36:57.625 255 12539.80 50.23 54464.18 88888.00 2015-09-12 10:36:57.750 255 12539.73 50.05 54464.20 88888.00 2015-09-12 10:36:57.875 255 12539.70 49.90 54464.20 88888.00 2015-09-12 10:36:58.000 255 12539.70 49.75 54464.22 88888.00 2015-09-12 10:36:58.125 255 12539.77 49.60 54464.25 88888.00 2015-09-12 10:36:58.250 255 12539.85 49.48 54464.28 88888.00 2015-09-12 10:36:58.375 255 12539.98 49.38 54464.25 88888.00 2015-09-12 10:36:58.500 255 12540.08 49.25 54464.28 88888.00 2015-09-12 10:36:58.625 255 12540.08 49.12 54464.28 88888.00 2015-09-12 10:36:58.750 255 12540.17 49.10 54464.28 88888.00 2015-09-12 10:36:58.875 255 12540.33 49.05 54464.30 88888.00 2015-09-12 10:36:59.000 255 12540.40 49.02 54464.32 88888.00 2015-09-12 10:36:59.125 255 12540.50 48.98 54464.35 88888.00 2015-09-12 10:36:59.250 255 12540.58 48.98 54464.38 88888.00 2015-09-12 10:36:59.375 255 12540.67 49.00 54464.40 88888.00 2015-09-12 10:36:59.500 255 12540.80 48.98 54464.40 88888.00 2015-09-12 10:36:59.625 255 12541.00 49.00 54464.43 88888.00 2015-09-12 10:36:59.750 255 12541.10 49.02 54464.45 88888.00 2015-09-12 10:36:59.875 255 12541.12 49.05 54464.40 88888.00 2015-09-12 10:37:00.000 255 12541.20 49.08 54464.43 88888.00 2015-09-12 10:37:00.125 255 12541.33 49.12 54464.45 88888.00 2015-09-12 10:37:00.250 255 12541.38 49.15 54464.47 88888.00 2015-09-12 10:37:00.375 255 12541.38 49.25 54464.47 88888.00 2015-09-12 10:37:00.500 255 12541.35 49.33 54464.47 88888.00 2015-09-12 10:37:00.625 255 12541.40 49.45 54464.47 88888.00 2015-09-12 10:37:00.750 255 12541.42 49.52 54464.47 88888.00 2015-09-12 10:37:00.875 255 12541.42 49.62 54464.47 88888.00 2015-09-12 10:37:01.000 255 12541.38 49.73 54464.47 88888.00 2015-09-12 10:37:01.125 255 12541.40 49.85 54464.50 88888.00 2015-09-12 10:37:01.250 255 12541.40 49.98 54464.53 88888.00 2015-09-12 10:37:01.375 255 12541.40 50.10 54464.53 88888.00 2015-09-12 10:37:01.500 255 12541.38 50.20 54464.50 88888.00 2015-09-12 10:37:01.625 255 12541.33 50.33 54464.50 88888.00 2015-09-12 10:37:01.750 255 12541.27 50.40 54464.50 88888.00 2015-09-12 10:37:01.875 255 12541.30 50.45 54464.47 88888.00 2015-09-12 10:37:02.000 255 12541.17 50.52 54464.47 88888.00 2015-09-12 10:37:02.125 255 12541.08 50.62 54464.47 88888.00 2015-09-12 10:37:02.250 255 12540.98 50.75 54464.47 88888.00 2015-09-12 10:37:02.375 255 12540.85 50.85 54464.47 88888.00 2015-09-12 10:37:02.500 255 12540.77 50.95 54464.45 88888.00 2015-09-12 10:37:02.625 255 12540.80 51.10 54464.43 88888.00 2015-09-12 10:37:02.750 255 12540.75 51.20 54464.47 88888.00 2015-09-12 10:37:02.875 255 12540.62 51.27 54464.43 88888.00 2015-09-12 10:37:03.000 255 12540.52 51.35 54464.40 88888.00 2015-09-12 10:37:03.125 255 12540.42 51.40 54464.43 88888.00 2015-09-12 10:37:03.250 255 12540.23 51.48 54464.43 88888.00 2015-09-12 10:37:03.375 255 12540.10 51.52 54464.40 88888.00 2015-09-12 10:37:03.500 255 12540.10 51.60 54464.38 88888.00 2015-09-12 10:37:03.625 255 12540.00 51.73 54464.35 88888.00 2015-09-12 10:37:03.750 255 12539.83 51.80 54464.35 88888.00 2015-09-12 10:37:03.875 255 12539.73 51.88 54464.35 88888.00 2015-09-12 10:37:04.000 255 12539.70 51.98 54464.32 88888.00 2015-09-12 10:37:04.125 255 12539.67 52.08 54464.32 88888.00 2015-09-12 10:37:04.250 255 12539.58 52.17 54464.32 88888.00 2015-09-12 10:37:04.375 255 12539.62 52.23 54464.28 88888.00 2015-09-12 10:37:04.500 255 12539.60 52.35 54464.25 88888.00 2015-09-12 10:37:04.625 255 12539.60 52.45 54464.25 88888.00 2015-09-12 10:37:04.750 255 12539.58 52.58 54464.25 88888.00 2015-09-12 10:37:04.875 255 12539.58 52.70 54464.22 88888.00 2015-09-12 10:37:05.000 255 12539.60 52.80 54464.18 88888.00 2015-09-12 10:37:05.125 255 12539.62 52.83 54464.18 88888.00 2015-09-12 10:37:05.250 255 12539.60 52.83 54464.18 88888.00 2015-09-12 10:37:05.375 255 12539.65 52.88 54464.18 88888.00 2015-09-12 10:37:05.500 255 12539.67 52.85 54464.15 88888.00 2015-09-12 10:37:05.625 255 12539.73 52.88 54464.12 88888.00 2015-09-12 10:37:05.750 255 12539.73 52.92 54464.10 88888.00 2015-09-12 10:37:05.875 255 12539.77 52.95 54464.10 88888.00 2015-09-12 10:37:06.000 255 12539.83 53.00 54464.07 88888.00 2015-09-12 10:37:06.125 255 12539.83 53.05 54464.10 88888.00 2015-09-12 10:37:06.250 255 12539.83 53.05 54464.10 88888.00 2015-09-12 10:37:06.375 255 12539.90 53.02 54464.07 88888.00 2015-09-12 10:37:06.500 255 12539.92 53.08 54464.07 88888.00 2015-09-12 10:37:06.625 255 12539.95 53.10 54464.05 88888.00 2015-09-12 10:37:06.750 255 12539.98 53.12 54464.05 88888.00 2015-09-12 10:37:06.875 255 12540.05 53.15 54464.05 88888.00 2015-09-12 10:37:07.000 255 12540.12 53.20 54464.03 88888.00 2015-09-12 10:37:07.125 255 12540.17 53.17 54464.05 88888.00 2015-09-12 10:37:07.250 255 12540.15 53.15 54464.03 88888.00 2015-09-12 10:37:07.375 255 12540.25 53.15 54464.00 88888.00 2015-09-12 10:37:07.500 255 12540.33 53.15 54464.03 88888.00 2015-09-12 10:37:07.625 255 12540.48 53.17 54464.03 88888.00 2015-09-12 10:37:07.750 255 12540.50 53.17 54464.03 88888.00 2015-09-12 10:37:07.875 255 12540.52 53.12 54464.03 88888.00 2015-09-12 10:37:08.000 255 12540.58 53.10 54464.03 88888.00 2015-09-12 10:37:08.125 255 12540.70 53.10 54464.03 88888.00 2015-09-12 10:37:08.250 255 12540.80 53.08 54464.03 88888.00 2015-09-12 10:37:08.375 255 12540.83 53.05 54464.03 88888.00 2015-09-12 10:37:08.500 255 12540.90 53.00 54464.00 88888.00 2015-09-12 10:37:08.625 255 12541.00 52.95 54464.00 88888.00 2015-09-12 10:37:08.750 255 12541.05 52.88 54464.03 88888.00 2015-09-12 10:37:08.875 255 12541.05 52.88 54464.03 88888.00 2015-09-12 10:37:09.000 255 12541.10 52.83 54464.03 88888.00 2015-09-12 10:37:09.125 255 12541.17 52.80 54464.05 88888.00 2015-09-12 10:37:09.250 255 12541.23 52.77 54464.07 88888.00 2015-09-12 10:37:09.375 255 12541.25 52.77 54464.10 88888.00 2015-09-12 10:37:09.500 255 12541.27 52.73 54464.07 88888.00 2015-09-12 10:37:09.625 255 12541.27 52.65 54464.07 88888.00 2015-09-12 10:37:09.750 255 12541.25 52.60 54464.15 88888.00 2015-09-12 10:37:09.875 255 12541.25 52.55 54464.15 88888.00 2015-09-12 10:37:10.000 255 12541.33 52.50 54464.18 88888.00 2015-09-12 10:37:10.125 255 12541.30 52.42 54464.18 88888.00 2015-09-12 10:37:10.250 255 12541.23 52.42 54464.20 88888.00 2015-09-12 10:37:10.375 255 12541.25 52.45 54464.25 88888.00 2015-09-12 10:37:10.500 255 12541.20 52.40 54464.22 88888.00 2015-09-12 10:37:10.625 255 12541.15 52.42 54464.28 88888.00 2015-09-12 10:37:10.750 255 12541.10 52.45 54464.30 88888.00 2015-09-12 10:37:10.875 255 12541.08 52.45 54464.30 88888.00 2015-09-12 10:37:11.000 255 12541.02 52.48 54464.28 88888.00 2015-09-12 10:37:11.125 255 12541.00 52.52 54464.30 88888.00 2015-09-12 10:37:11.250 255 12540.95 52.60 54464.32 88888.00 2015-09-12 10:37:11.375 255 12540.95 52.70 54464.32 88888.00 2015-09-12 10:37:11.500 255 12540.90 52.80 54464.35 88888.00 2015-09-12 10:37:11.625 255 12540.88 52.90 54464.35 88888.00 2015-09-12 10:37:11.750 255 12540.85 53.05 54464.32 88888.00 2015-09-12 10:37:11.875 255 12540.77 53.17 54464.30 88888.00 2015-09-12 10:37:12.000 255 12540.67 53.30 54464.28 88888.00 2015-09-12 10:37:12.125 255 12540.62 53.42 54464.25 88888.00 2015-09-12 10:37:12.250 255 12540.58 53.58 54464.25 88888.00 2015-09-12 10:37:12.375 255 12540.58 53.73 54464.25 88888.00 2015-09-12 10:37:12.500 255 12540.52 53.92 54464.22 88888.00 2015-09-12 10:37:12.625 255 12540.55 54.12 54464.18 88888.00 2015-09-12 10:37:12.750 255 12540.52 54.30 54464.18 88888.00 2015-09-12 10:37:12.875 255 12540.52 54.48 54464.12 88888.00 2015-09-12 10:37:13.000 255 12540.55 54.65 54464.07 88888.00 2015-09-12 10:37:13.125 255 12540.48 54.85 54464.10 88888.00 2015-09-12 10:37:13.250 255 12540.38 55.12 54464.12 88888.00 2015-09-12 10:37:13.375 255 12540.40 55.33 54464.07 88888.00 2015-09-12 10:37:13.500 255 12540.38 55.52 54464.03 88888.00 2015-09-12 10:37:13.625 255 12540.27 55.75 54464.00 88888.00 2015-09-12 10:37:13.750 255 12540.17 56.00 54463.97 88888.00 2015-09-12 10:37:13.875 255 12540.15 56.23 54463.93 88888.00 2015-09-12 10:37:14.000 255 12540.10 56.42 54463.88 88888.00 2015-09-12 10:37:14.125 255 12540.05 56.65 54463.85 88888.00 2015-09-12 10:37:14.250 255 12539.95 56.88 54463.80 88888.00 2015-09-12 10:37:14.375 255 12539.98 57.08 54463.78 88888.00 2015-09-12 10:37:14.500 255 12539.95 57.27 54463.72 88888.00 2015-09-12 10:37:14.625 255 12539.90 57.42 54463.70 88888.00 2015-09-12 10:37:14.750 255 12539.88 57.60 54463.65 88888.00 2015-09-12 10:37:14.875 255 12539.88 57.73 54463.62 88888.00 2015-09-12 10:37:15.000 255 12539.80 57.83 54463.57 88888.00 2015-09-12 10:37:15.125 255 12539.77 57.85 54463.55 88888.00 2015-09-12 10:37:15.250 255 12539.80 57.90 54463.55 88888.00 2015-09-12 10:37:15.375 255 12539.83 57.95 54463.53 88888.00 2015-09-12 10:37:15.500 255 12539.80 57.95 54463.50 88888.00 2015-09-12 10:37:15.625 255 12539.80 57.90 54463.47 88888.00 2015-09-12 10:37:15.750 255 12539.80 57.85 54463.45 88888.00 2015-09-12 10:37:15.875 255 12539.77 57.77 54463.43 88888.00 2015-09-12 10:37:16.000 255 12539.80 57.70 54463.40 88888.00 2015-09-12 10:37:16.125 255 12539.85 57.62 54463.43 88888.00 2015-09-12 10:37:16.250 255 12539.77 57.52 54463.43 88888.00 2015-09-12 10:37:16.375 255 12539.80 57.40 54463.45 88888.00 2015-09-12 10:37:16.500 255 12539.85 57.25 54463.43 88888.00 2015-09-12 10:37:16.625 255 12539.95 57.10 54463.43 88888.00 2015-09-12 10:37:16.750 255 12539.98 56.98 54463.43 88888.00 2015-09-12 10:37:16.875 255 12539.95 56.80 54463.40 88888.00 2015-09-12 10:37:17.000 255 12539.92 56.65 54463.40 88888.00 2015-09-12 10:37:17.125 255 12539.90 56.48 54463.43 88888.00 2015-09-12 10:37:17.250 255 12539.90 56.27 54463.47 88888.00 2015-09-12 10:37:17.375 255 12539.98 56.15 54463.50 88888.00 2015-09-12 10:37:17.500 255 12540.00 55.95 54463.50 88888.00 2015-09-12 10:37:17.625 255 12540.02 55.77 54463.50 88888.00 2015-09-12 10:37:17.750 255 12540.02 55.60 54463.53 88888.00 2015-09-12 10:37:17.875 255 12540.00 55.48 54463.53 88888.00 2015-09-12 10:37:18.000 255 12540.05 55.33 54463.53 88888.00 2015-09-12 10:37:18.125 255 12540.10 55.17 54463.55 88888.00 2015-09-12 10:37:18.250 255 12540.10 55.02 54463.60 88888.00 2015-09-12 10:37:18.375 255 12540.15 54.90 54463.60 88888.00 2015-09-12 10:37:18.500 255 12540.12 54.75 54463.62 88888.00 2015-09-12 10:37:18.625 255 12540.10 54.58 54463.62 88888.00 2015-09-12 10:37:18.750 255 12540.12 54.48 54463.68 88888.00 2015-09-12 10:37:18.875 255 12540.12 54.33 54463.68 88888.00 2015-09-12 10:37:19.000 255 12540.15 54.15 54463.68 88888.00 2015-09-12 10:37:19.125 255 12540.25 54.05 54463.72 88888.00 2015-09-12 10:37:19.250 255 12540.23 53.90 54463.75 88888.00 2015-09-12 10:37:19.375 255 12540.27 53.80 54463.78 88888.00 2015-09-12 10:37:19.500 255 12540.25 53.75 54463.80 88888.00 2015-09-12 10:37:19.625 255 12540.35 53.62 54463.80 88888.00 2015-09-12 10:37:19.750 255 12540.42 53.60 54463.80 88888.00 2015-09-12 10:37:19.875 255 12540.40 53.52 54463.85 88888.00 2015-09-12 10:37:20.000 255 12540.40 53.42 54463.85 88888.00 2015-09-12 10:37:20.125 255 12540.42 53.35 54463.85 88888.00 2015-09-12 10:37:20.250 255 12540.42 53.27 54463.90 88888.00 2015-09-12 10:37:20.375 255 12540.45 53.25 54463.95 88888.00 2015-09-12 10:37:20.500 255 12540.42 53.17 54463.93 88888.00 2015-09-12 10:37:20.625 255 12540.42 53.10 54463.90 88888.00 2015-09-12 10:37:20.750 255 12540.48 53.05 54463.93 88888.00 2015-09-12 10:37:20.875 255 12540.60 53.00 54463.95 88888.00 2015-09-12 10:37:21.000 255 12540.67 52.98 54463.95 88888.00 2015-09-12 10:37:21.125 255 12540.58 52.88 54463.95 88888.00 2015-09-12 10:37:21.250 255 12540.62 52.77 54463.97 88888.00 2015-09-12 10:37:21.375 255 12540.77 52.75 54463.95 88888.00 2015-09-12 10:37:21.500 255 12540.80 52.67 54463.97 88888.00 2015-09-12 10:37:21.625 255 12540.85 52.60 54464.00 88888.00 2015-09-12 10:37:21.750 255 12540.88 52.50 54464.00 88888.00 2015-09-12 10:37:21.875 255 12540.88 52.40 54464.00 88888.00 2015-09-12 10:37:22.000 255 12540.83 52.33 54464.00 88888.00 2015-09-12 10:37:22.125 255 12540.90 52.20 54464.03 88888.00 2015-09-12 10:37:22.250 255 12540.90 52.10 54464.00 88888.00 2015-09-12 10:37:22.375 255 12540.92 52.02 54464.00 88888.00 2015-09-12 10:37:22.500 255 12540.92 51.92 54463.97 88888.00 2015-09-12 10:37:22.625 255 12540.92 51.80 54464.03 88888.00 2015-09-12 10:37:22.750 255 12540.95 51.67 54464.03 88888.00 2015-09-12 10:37:22.875 255 12541.02 51.55 54464.03 88888.00 2015-09-12 10:37:23.000 255 12541.02 51.42 54464.03 88888.00 2015-09-12 10:37:23.125 255 12541.08 51.33 54464.03 88888.00 2015-09-12 10:37:23.250 255 12541.10 51.17 54464.03 88888.00 2015-09-12 10:37:23.375 255 12541.12 51.15 54464.05 88888.00 2015-09-12 10:37:23.500 255 12541.17 51.08 54464.07 88888.00 2015-09-12 10:37:23.625 255 12541.30 50.98 54464.12 88888.00 2015-09-12 10:37:23.750 255 12541.40 50.85 54464.07 88888.00 2015-09-12 10:37:23.875 255 12541.40 50.75 54464.05 88888.00 2015-09-12 10:37:24.000 255 12541.45 50.73 54464.05 88888.00 2015-09-12 10:37:24.125 255 12541.52 50.70 54464.07 88888.00 2015-09-12 10:37:24.250 255 12541.60 50.70 54464.07 88888.00 2015-09-12 10:37:24.375 255 12541.67 50.67 54464.10 88888.00 2015-09-12 10:37:24.500 255 12541.73 50.58 54464.07 88888.00 2015-09-12 10:37:24.625 255 12541.80 50.52 54464.05 88888.00 2015-09-12 10:37:24.750 255 12541.88 50.55 54464.03 88888.00 2015-09-12 10:37:24.875 255 12542.00 50.55 54464.03 88888.00 2015-09-12 10:37:25.000 255 12542.10 50.52 54464.00 88888.00 2015-09-12 10:37:25.125 255 12542.23 50.52 54464.03 88888.00 2015-09-12 10:37:25.250 255 12542.33 50.50 54464.00 88888.00 2015-09-12 10:37:25.375 255 12542.42 50.52 54463.97 88888.00 2015-09-12 10:37:25.500 255 12542.50 50.55 54463.95 88888.00 2015-09-12 10:37:25.625 255 12542.65 50.62 54463.95 88888.00 2015-09-12 10:37:25.750 255 12542.80 50.70 54463.93 88888.00 2015-09-12 10:37:25.875 255 12542.92 50.77 54463.90 88888.00 2015-09-12 10:37:26.000 255 12543.08 50.85 54463.90 88888.00 2015-09-12 10:37:26.125 255 12543.25 50.95 54463.88 88888.00 2015-09-12 10:37:26.250 255 12543.35 51.10 54463.82 88888.00 2015-09-12 10:37:26.375 255 12543.50 51.20 54463.80 88888.00 2015-09-12 10:37:26.500 255 12543.62 51.33 54463.78 88888.00 2015-09-12 10:37:26.625 255 12543.67 51.45 54463.75 88888.00 2015-09-12 10:37:26.750 255 12543.77 51.58 54463.75 88888.00 2015-09-12 10:37:26.875 255 12543.83 51.70 54463.75 88888.00 2015-09-12 10:37:27.000 255 12543.83 51.83 54463.70 88888.00 2015-09-12 10:37:27.125 255 12543.83 51.95 54463.68 88888.00 2015-09-12 10:37:27.250 255 12543.77 52.08 54463.70 88888.00 2015-09-12 10:37:27.375 255 12543.73 52.17 54463.70 88888.00 2015-09-12 10:37:27.500 255 12543.65 52.25 54463.68 88888.00 2015-09-12 10:37:27.625 255 12543.70 52.33 54463.68 88888.00 2015-09-12 10:37:27.750 255 12543.67 52.45 54463.65 88888.00 2015-09-12 10:37:27.875 255 12543.65 52.52 54463.65 88888.00 2015-09-12 10:37:28.000 255 12543.65 52.62 54463.62 88888.00 2015-09-12 10:37:28.125 255 12543.55 52.67 54463.65 88888.00 2015-09-12 10:37:28.250 255 12543.48 52.73 54463.65 88888.00 2015-09-12 10:37:28.375 255 12543.48 52.75 54463.62 88888.00 2015-09-12 10:37:28.500 255 12543.38 52.75 54463.62 88888.00 2015-09-12 10:37:28.625 255 12543.38 52.77 54463.62 88888.00 2015-09-12 10:37:28.750 255 12543.38 52.75 54463.65 88888.00 2015-09-12 10:37:28.875 255 12543.25 52.67 54463.62 88888.00 2015-09-12 10:37:29.000 255 12543.23 52.65 54463.62 88888.00 2015-09-12 10:37:29.125 255 12543.20 52.60 54463.68 88888.00 2015-09-12 10:37:29.250 255 12543.25 52.52 54463.62 88888.00 2015-09-12 10:37:29.375 255 12543.30 52.48 54463.60 88888.00 2015-09-12 10:37:29.500 255 12543.25 52.38 54463.62 88888.00 2015-09-12 10:37:29.625 255 12543.27 52.25 54463.60 88888.00 2015-09-12 10:37:29.750 255 12543.27 52.12 54463.60 88888.00 2015-09-12 10:37:29.875 255 12543.27 52.02 54463.57 88888.00 2015-09-12 10:37:30.000 255 12543.35 51.92 54463.57 88888.00 2015-09-12 10:37:30.125 255 12543.40 51.77 54463.55 88888.00 2015-09-12 10:37:30.250 255 12543.50 51.58 54463.62 88888.00 2015-09-12 10:37:30.375 255 12543.55 51.38 54463.57 88888.00 2015-09-12 10:37:30.500 255 12543.55 51.20 54463.57 88888.00 2015-09-12 10:37:30.625 255 12543.58 51.05 54463.55 88888.00 2015-09-12 10:37:30.750 255 12543.60 50.88 54463.60 88888.00 2015-09-12 10:37:30.875 255 12543.62 50.67 54463.57 88888.00 2015-09-12 10:37:31.000 255 12543.73 50.45 54463.55 88888.00 2015-09-12 10:37:31.125 255 12543.77 50.30 54463.57 88888.00 2015-09-12 10:37:31.250 255 12543.70 50.10 54463.60 88888.00 2015-09-12 10:37:31.375 255 12543.75 49.88 54463.57 88888.00 2015-09-12 10:37:31.500 255 12543.85 49.67 54463.60 88888.00 2015-09-12 10:37:31.625 255 12543.85 49.55 54463.57 88888.00 2015-09-12 10:37:31.750 255 12543.92 49.40 54463.57 88888.00 2015-09-12 10:37:31.875 255 12543.98 49.17 54463.57 88888.00 2015-09-12 10:37:32.000 255 12543.98 48.98 54463.57 88888.00 2015-09-12 10:37:32.125 255 12544.00 48.83 54463.62 88888.00 2015-09-12 10:37:32.250 255 12544.08 48.65 54463.60 88888.00 2015-09-12 10:37:32.375 255 12544.20 48.52 54463.57 88888.00 2015-09-12 10:37:32.500 255 12544.30 48.40 54463.57 88888.00 2015-09-12 10:37:32.625 255 12544.38 48.25 54463.57 88888.00 2015-09-12 10:37:32.750 255 12544.42 48.10 54463.55 88888.00 2015-09-12 10:37:32.875 255 12544.52 47.92 54463.57 88888.00 2015-09-12 10:37:33.000 255 12544.62 47.80 54463.55 88888.00 2015-09-12 10:37:33.125 255 12544.67 47.65 54463.57 88888.00 2015-09-12 10:37:33.250 255 12544.73 47.48 54463.60 88888.00 2015-09-12 10:37:33.375 255 12544.88 47.38 54463.57 88888.00 2015-09-12 10:37:33.500 255 12544.95 47.27 54463.57 88888.00 2015-09-12 10:37:33.625 255 12545.05 47.20 54463.60 88888.00 2015-09-12 10:37:33.750 255 12545.15 47.12 54463.57 88888.00 2015-09-12 10:37:33.875 255 12545.23 47.08 54463.57 88888.00 2015-09-12 10:37:34.000 255 12545.33 46.98 54463.55 88888.00 2015-09-12 10:37:34.125 255 12545.38 46.88 54463.55 88888.00 2015-09-12 10:37:34.250 255 12545.42 46.83 54463.55 88888.00 2015-09-12 10:37:34.375 255 12545.58 46.80 54463.60 88888.00 2015-09-12 10:37:34.500 255 12545.70 46.73 54463.57 88888.00 2015-09-12 10:37:34.625 255 12545.80 46.65 54463.53 88888.00 2015-09-12 10:37:34.750 255 12545.92 46.60 54463.53 88888.00 2015-09-12 10:37:34.875 255 12546.02 46.55 54463.55 88888.00 2015-09-12 10:37:35.000 255 12546.05 46.50 54463.53 88888.00 2015-09-12 10:37:35.125 255 12546.10 46.50 54463.53 88888.00 2015-09-12 10:37:35.250 255 12546.20 46.45 54463.50 88888.00 2015-09-12 10:37:35.375 255 12546.33 46.45 54463.50 88888.00 2015-09-12 10:37:35.500 255 12546.40 46.42 54463.50 88888.00 2015-09-12 10:37:35.625 255 12546.50 46.40 54463.50 88888.00 2015-09-12 10:37:35.750 255 12546.58 46.40 54463.47 88888.00 2015-09-12 10:37:35.875 255 12546.65 46.42 54463.47 88888.00 2015-09-12 10:37:36.000 255 12546.73 46.42 54463.45 88888.00 2015-09-12 10:37:36.125 255 12546.77 46.45 54463.47 88888.00 2015-09-12 10:37:36.250 255 12546.75 46.50 54463.47 88888.00 2015-09-12 10:37:36.375 255 12546.80 46.58 54463.47 88888.00 2015-09-12 10:37:36.500 255 12546.83 46.62 54463.45 88888.00 2015-09-12 10:37:36.625 255 12546.83 46.67 54463.43 88888.00 2015-09-12 10:37:36.750 255 12546.85 46.75 54463.43 88888.00 2015-09-12 10:37:36.875 255 12546.83 46.80 54463.43 88888.00 2015-09-12 10:37:37.000 255 12546.80 46.88 54463.40 88888.00 2015-09-12 10:37:37.125 255 12546.80 46.95 54463.45 88888.00 2015-09-12 10:37:37.250 255 12546.70 47.02 54463.47 88888.00 2015-09-12 10:37:37.375 255 12546.70 47.08 54463.47 88888.00 2015-09-12 10:37:37.500 255 12546.70 47.12 54463.45 88888.00 2015-09-12 10:37:37.625 255 12546.67 47.17 54463.47 88888.00 2015-09-12 10:37:37.750 255 12546.65 47.20 54463.47 88888.00 2015-09-12 10:37:37.875 255 12546.58 47.23 54463.47 88888.00 2015-09-12 10:37:38.000 255 12546.52 47.25 54463.47 88888.00 2015-09-12 10:37:38.125 255 12546.48 47.25 54463.53 88888.00 2015-09-12 10:37:38.250 255 12546.40 47.25 54463.55 88888.00 2015-09-12 10:37:38.375 255 12546.35 47.27 54463.55 88888.00 2015-09-12 10:37:38.500 255 12546.30 47.27 54463.55 88888.00 2015-09-12 10:37:38.625 255 12546.23 47.27 54463.57 88888.00 2015-09-12 10:37:38.750 255 12546.23 47.30 54463.60 88888.00 2015-09-12 10:37:38.875 255 12546.17 47.30 54463.65 88888.00 2015-09-12 10:37:39.000 255 12546.10 47.27 54463.65 88888.00 2015-09-12 10:37:39.125 255 12546.05 47.25 54463.68 88888.00 2015-09-12 10:37:39.250 255 12546.05 47.27 54463.70 88888.00 2015-09-12 10:37:39.375 255 12546.02 47.25 54463.75 88888.00 2015-09-12 10:37:39.500 255 12545.88 47.20 54463.75 88888.00 2015-09-12 10:37:39.625 255 12545.75 47.20 54463.80 88888.00 2015-09-12 10:37:39.750 255 12545.75 47.17 54463.82 88888.00 2015-09-12 10:37:39.875 255 12545.65 47.08 54463.88 88888.00 2015-09-12 10:37:40.000 255 12545.62 47.08 54463.90 88888.00 2015-09-12 10:37:40.125 255 12545.58 47.05 54463.95 88888.00 2015-09-12 10:37:40.250 255 12545.50 47.00 54464.00 88888.00 2015-09-12 10:37:40.375 255 12545.52 46.95 54464.00 88888.00 2015-09-12 10:37:40.500 255 12545.45 46.90 54464.00 88888.00 2015-09-12 10:37:40.625 255 12545.33 46.85 54464.05 88888.00 2015-09-12 10:37:40.750 255 12545.27 46.77 54464.10 88888.00 2015-09-12 10:37:40.875 255 12545.33 46.70 54464.10 88888.00 2015-09-12 10:37:41.000 255 12545.35 46.65 54464.12 88888.00 2015-09-12 10:37:41.125 255 12545.35 46.60 54464.15 88888.00 2015-09-12 10:37:41.250 255 12545.30 46.52 54464.20 88888.00 2015-09-12 10:37:41.375 255 12545.35 46.48 54464.22 88888.00 2015-09-12 10:37:41.500 255 12545.30 46.40 54464.22 88888.00 2015-09-12 10:37:41.625 255 12545.30 46.35 54464.22 88888.00 2015-09-12 10:37:41.750 255 12545.33 46.33 54464.22 88888.00 2015-09-12 10:37:41.875 255 12545.33 46.27 54464.25 88888.00 2015-09-12 10:37:42.000 255 12545.38 46.20 54464.22 88888.00 2015-09-12 10:37:42.125 255 12545.40 46.12 54464.28 88888.00 2015-09-12 10:37:42.250 255 12545.40 46.02 54464.30 88888.00 2015-09-12 10:37:42.375 255 12545.40 45.98 54464.32 88888.00 2015-09-12 10:37:42.500 255 12545.42 45.90 54464.32 88888.00 2015-09-12 10:37:42.625 255 12545.50 45.83 54464.32 88888.00 2015-09-12 10:37:42.750 255 12545.55 45.70 54464.30 88888.00 2015-09-12 10:37:42.875 255 12545.58 45.62 54464.30 88888.00 2015-09-12 10:37:43.000 255 12545.60 45.55 54464.30 88888.00 2015-09-12 10:37:43.125 255 12545.65 45.52 54464.32 88888.00 2015-09-12 10:37:43.250 255 12545.73 45.45 54464.32 88888.00 2015-09-12 10:37:43.375 255 12545.83 45.38 54464.30 88888.00 2015-09-12 10:37:43.500 255 12545.83 45.30 54464.30 88888.00 2015-09-12 10:37:43.625 255 12545.88 45.23 54464.32 88888.00 2015-09-12 10:37:43.750 255 12545.92 45.17 54464.32 88888.00 2015-09-12 10:37:43.875 255 12546.05 45.08 54464.32 88888.00 2015-09-12 10:37:44.000 255 12546.10 45.00 54464.32 88888.00 2015-09-12 10:37:44.125 255 12546.15 44.92 54464.32 88888.00 2015-09-12 10:37:44.250 255 12546.20 44.85 54464.35 88888.00 2015-09-12 10:37:44.375 255 12546.25 44.83 54464.30 88888.00 2015-09-12 10:37:44.500 255 12546.27 44.77 54464.32 88888.00 2015-09-12 10:37:44.625 255 12546.30 44.75 54464.32 88888.00 2015-09-12 10:37:44.750 255 12546.33 44.75 54464.35 88888.00 2015-09-12 10:37:44.875 255 12546.35 44.73 54464.35 88888.00 2015-09-12 10:37:45.000 255 12546.38 44.73 54464.35 88888.00 2015-09-12 10:37:45.125 255 12546.38 44.73 54464.38 88888.00 2015-09-12 10:37:45.250 255 12546.27 44.67 54464.38 88888.00 2015-09-12 10:37:45.375 255 12546.27 44.73 54464.43 88888.00 2015-09-12 10:37:45.500 255 12546.23 44.75 54464.40 88888.00 2015-09-12 10:37:45.625 255 12546.15 44.80 54464.43 88888.00 2015-09-12 10:37:45.750 255 12546.08 44.85 54464.38 88888.00 2015-09-12 10:37:45.875 255 12546.05 44.90 54464.40 88888.00 2015-09-12 10:37:46.000 255 12546.02 44.95 54464.43 88888.00 2015-09-12 10:37:46.125 255 12545.98 45.02 54464.43 88888.00 2015-09-12 10:37:46.250 255 12545.92 45.12 54464.43 88888.00 2015-09-12 10:37:46.375 255 12545.90 45.25 54464.43 88888.00 2015-09-12 10:37:46.500 255 12545.83 45.38 54464.40 88888.00 2015-09-12 10:37:46.625 255 12545.75 45.45 54464.43 88888.00 2015-09-12 10:37:46.750 255 12545.75 45.58 54464.43 88888.00 2015-09-12 10:37:46.875 255 12545.85 45.67 54464.43 88888.00 2015-09-12 10:37:47.000 255 12545.90 45.77 54464.40 88888.00 2015-09-12 10:37:47.125 255 12545.90 45.92 54464.38 88888.00 2015-09-12 10:37:47.250 255 12545.88 46.08 54464.43 88888.00 2015-09-12 10:37:47.375 255 12545.92 46.23 54464.40 88888.00 2015-09-12 10:37:47.500 255 12545.95 46.40 54464.43 88888.00 2015-09-12 10:37:47.625 255 12545.98 46.55 54464.40 88888.00 2015-09-12 10:37:47.750 255 12545.92 46.70 54464.38 88888.00 2015-09-12 10:37:47.875 255 12545.92 46.85 54464.35 88888.00 2015-09-12 10:37:48.000 255 12546.00 47.00 54464.38 88888.00 2015-09-12 10:37:48.125 255 12546.00 47.12 54464.35 88888.00 2015-09-12 10:37:48.250 255 12546.02 47.25 54464.35 88888.00 2015-09-12 10:37:48.375 255 12546.08 47.35 54464.32 88888.00 2015-09-12 10:37:48.500 255 12546.08 47.48 54464.32 88888.00 2015-09-12 10:37:48.625 255 12546.20 47.55 54464.30 88888.00 2015-09-12 10:37:48.750 255 12546.27 47.67 54464.30 88888.00 2015-09-12 10:37:48.875 255 12546.27 47.77 54464.28 88888.00 2015-09-12 10:37:49.000 255 12546.35 47.90 54464.28 88888.00 2015-09-12 10:37:49.125 255 12546.40 47.98 54464.28 88888.00 2015-09-12 10:37:49.250 255 12546.45 48.08 54464.25 88888.00 2015-09-12 10:37:49.375 255 12546.50 48.17 54464.25 88888.00 2015-09-12 10:37:49.500 255 12546.55 48.30 54464.28 88888.00 2015-09-12 10:37:49.625 255 12546.58 48.40 54464.25 88888.00 2015-09-12 10:37:49.750 255 12546.60 48.45 54464.22 88888.00 2015-09-12 10:37:49.875 255 12546.58 48.55 54464.22 88888.00 2015-09-12 10:37:50.000 255 12546.50 48.65 54464.22 88888.00 2015-09-12 10:37:50.125 255 12546.48 48.73 54464.22 88888.00 2015-09-12 10:37:50.250 255 12546.42 48.85 54464.22 88888.00 2015-09-12 10:37:50.375 255 12546.42 48.92 54464.20 88888.00 2015-09-12 10:37:50.500 255 12546.38 49.05 54464.20 88888.00 2015-09-12 10:37:50.625 255 12546.33 49.10 54464.20 88888.00 2015-09-12 10:37:50.750 255 12546.27 49.20 54464.20 88888.00 2015-09-12 10:37:50.875 255 12546.20 49.27 54464.20 88888.00 2015-09-12 10:37:51.000 255 12546.10 49.35 54464.22 88888.00 2015-09-12 10:37:51.125 255 12546.00 49.45 54464.25 88888.00 2015-09-12 10:37:51.250 255 12545.88 49.50 54464.28 88888.00 2015-09-12 10:37:51.375 255 12545.90 49.55 54464.28 88888.00 2015-09-12 10:37:51.500 255 12545.80 49.55 54464.28 88888.00 2015-09-12 10:37:51.625 255 12545.65 49.58 54464.28 88888.00 2015-09-12 10:37:51.750 255 12545.58 49.60 54464.30 88888.00 2015-09-12 10:37:51.875 255 12545.52 49.65 54464.32 88888.00 2015-09-12 10:37:52.000 255 12545.42 49.65 54464.30 88888.00 2015-09-12 10:37:52.125 255 12545.33 49.65 54464.30 88888.00 2015-09-12 10:37:52.250 255 12545.15 49.62 54464.32 88888.00 2015-09-12 10:37:52.375 255 12545.02 49.65 54464.32 88888.00 2015-09-12 10:37:52.500 255 12544.95 49.67 54464.32 88888.00 2015-09-12 10:37:52.625 255 12544.90 49.67 54464.32 88888.00 2015-09-12 10:37:52.750 255 12544.85 49.65 54464.32 88888.00 2015-09-12 10:37:52.875 255 12544.80 49.65 54464.35 88888.00 2015-09-12 10:37:53.000 255 12544.73 49.65 54464.35 88888.00 2015-09-12 10:37:53.125 255 12544.65 49.65 54464.38 88888.00 2015-09-12 10:37:53.250 255 12544.55 49.60 54464.38 88888.00 2015-09-12 10:37:53.375 255 12544.50 49.60 54464.40 88888.00 2015-09-12 10:37:53.500 255 12544.45 49.60 54464.38 88888.00 2015-09-12 10:37:53.625 255 12544.42 49.62 54464.40 88888.00 2015-09-12 10:37:53.750 255 12544.38 49.67 54464.40 88888.00 2015-09-12 10:37:53.875 255 12544.27 49.67 54464.40 88888.00 2015-09-12 10:37:54.000 255 12544.25 49.62 54464.40 88888.00 2015-09-12 10:37:54.125 255 12544.15 49.60 54464.43 88888.00 2015-09-12 10:37:54.250 255 12544.05 49.58 54464.43 88888.00 2015-09-12 10:37:54.375 255 12544.05 49.55 54464.43 88888.00 2015-09-12 10:37:54.500 255 12544.00 49.55 54464.43 88888.00 2015-09-12 10:37:54.625 255 12543.98 49.50 54464.45 88888.00 2015-09-12 10:37:54.750 255 12543.90 49.50 54464.45 88888.00 2015-09-12 10:37:54.875 255 12543.80 49.48 54464.45 88888.00 2015-09-12 10:37:55.000 255 12543.67 49.45 54464.45 88888.00 2015-09-12 10:37:55.125 255 12543.58 49.42 54464.47 88888.00 2015-09-12 10:37:55.250 255 12543.50 49.38 54464.50 88888.00 2015-09-12 10:37:55.375 255 12543.48 49.38 54464.50 88888.00 2015-09-12 10:37:55.500 255 12543.38 49.35 54464.50 88888.00 2015-09-12 10:37:55.625 255 12543.30 49.33 54464.50 88888.00 2015-09-12 10:37:55.750 255 12543.17 49.35 54464.53 88888.00 2015-09-12 10:37:55.875 255 12543.08 49.35 54464.55 88888.00 2015-09-12 10:37:56.000 255 12543.00 49.33 54464.55 88888.00 2015-09-12 10:37:56.125 255 12542.85 49.33 54464.57 88888.00 2015-09-12 10:37:56.250 255 12542.67 49.27 54464.60 88888.00 2015-09-12 10:37:56.375 255 12542.55 49.27 54464.62 88888.00 2015-09-12 10:37:56.500 255 12542.38 49.27 54464.62 88888.00 2015-09-12 10:37:56.625 255 12542.15 49.33 54464.60 88888.00 2015-09-12 10:37:56.750 255 12541.95 49.42 54464.62 88888.00 2015-09-12 10:37:56.875 255 12541.73 49.52 54464.62 88888.00 2015-09-12 10:37:57.000 255 12541.52 49.60 54464.65 88888.00 2015-09-12 10:37:57.125 255 12541.35 49.70 54464.65 88888.00 2015-09-12 10:37:57.250 255 12541.15 49.85 54464.68 88888.00 2015-09-12 10:37:57.375 255 12540.95 50.00 54464.68 88888.00 2015-09-12 10:37:57.500 255 12540.70 50.12 54464.65 88888.00 2015-09-12 10:37:57.625 255 12540.40 50.25 54464.65 88888.00 2015-09-12 10:37:57.750 255 12540.17 50.40 54464.65 88888.00 2015-09-12 10:37:57.875 255 12539.98 50.58 54464.65 88888.00 2015-09-12 10:37:58.000 255 12539.85 50.75 54464.68 88888.00 2015-09-12 10:37:58.125 255 12539.62 50.83 54464.68 88888.00 2015-09-12 10:37:58.250 255 12539.38 51.02 54464.68 88888.00 2015-09-12 10:37:58.375 255 12539.25 51.15 54464.65 88888.00 2015-09-12 10:37:58.500 255 12539.05 51.30 54464.68 88888.00 2015-09-12 10:37:58.625 255 12538.85 51.45 54464.70 88888.00 2015-09-12 10:37:58.750 255 12538.62 51.62 54464.70 88888.00 2015-09-12 10:37:58.875 255 12538.42 51.73 54464.70 88888.00 2015-09-12 10:37:59.000 255 12538.27 51.88 54464.68 88888.00 2015-09-12 10:37:59.125 255 12538.12 52.02 54464.70 88888.00 2015-09-12 10:37:59.250 255 12537.92 52.12 54464.70 88888.00 2015-09-12 10:37:59.375 255 12537.75 52.20 54464.75 88888.00 2015-09-12 10:37:59.500 255 12537.62 52.27 54464.75 88888.00 2015-09-12 10:37:59.625 255 12537.48 52.38 54464.72 88888.00 2015-09-12 10:37:59.750 255 12537.35 52.45 54464.72 88888.00 2015-09-12 10:37:59.875 255 12537.27 52.48 54464.75 88888.00 2015-09-12 10:38:00.000 255 12537.15 52.50 54464.78 88888.00 2015-09-12 10:38:00.125 255 12536.95 52.50 54464.80 88888.00 2015-09-12 10:38:00.250 255 12536.75 52.48 54464.82 88888.00 2015-09-12 10:38:00.375 255 12536.70 52.45 54464.82 88888.00 2015-09-12 10:38:00.500 255 12536.65 52.35 54464.85 88888.00 2015-09-12 10:38:00.625 255 12536.52 52.27 54464.88 88888.00 2015-09-12 10:38:00.750 255 12536.38 52.17 54464.93 88888.00 2015-09-12 10:38:00.875 255 12536.33 52.12 54464.95 88888.00 2015-09-12 10:38:01.000 255 12536.27 52.00 54464.97 88888.00 2015-09-12 10:38:01.125 255 12536.15 51.83 54464.97 88888.00 2015-09-12 10:38:01.250 255 12536.00 51.65 54465.03 88888.00 2015-09-12 10:38:01.375 255 12535.98 51.50 54465.07 88888.00 2015-09-12 10:38:01.500 255 12535.92 51.33 54465.07 88888.00 2015-09-12 10:38:01.625 255 12535.90 51.15 54465.10 88888.00 2015-09-12 10:38:01.750 255 12535.88 50.92 54465.12 88888.00 2015-09-12 10:38:01.875 255 12535.83 50.67 54465.18 88888.00 2015-09-12 10:38:02.000 255 12535.77 50.40 54465.20 88888.00 2015-09-12 10:38:02.125 255 12535.75 50.17 54465.20 88888.00 2015-09-12 10:38:02.250 255 12535.77 49.88 54465.28 88888.00 2015-09-12 10:38:02.375 255 12535.83 49.67 54465.30 88888.00 2015-09-12 10:38:02.500 255 12535.80 49.42 54465.30 88888.00 2015-09-12 10:38:02.625 255 12535.75 49.12 54465.32 88888.00 2015-09-12 10:38:02.750 255 12535.83 48.85 54465.32 88888.00 2015-09-12 10:38:02.875 255 12535.98 48.65 54465.35 88888.00 2015-09-12 10:38:03.000 255 12536.10 48.40 54465.32 88888.00 2015-09-12 10:38:03.125 255 12536.17 48.12 54465.35 88888.00 2015-09-12 10:38:03.250 255 12536.17 47.80 54465.38 88888.00 2015-09-12 10:38:03.375 255 12536.27 47.60 54465.38 88888.00 2015-09-12 10:38:03.500 255 12536.40 47.38 54465.38 88888.00 2015-09-12 10:38:03.625 255 12536.50 47.15 54465.38 88888.00 2015-09-12 10:38:03.750 255 12536.62 46.92 54465.40 88888.00 2015-09-12 10:38:03.875 255 12536.75 46.65 54465.43 88888.00 2015-09-12 10:38:04.000 255 12536.83 46.40 54465.40 88888.00 2015-09-12 10:38:04.125 255 12536.90 46.17 54465.43 88888.00 2015-09-12 10:38:04.250 255 12537.05 45.95 54465.45 88888.00 2015-09-12 10:38:04.375 255 12537.20 45.80 54465.47 88888.00 2015-09-12 10:38:04.500 255 12537.38 45.62 54465.45 88888.00 2015-09-12 10:38:04.625 255 12537.58 45.42 54465.45 88888.00 2015-09-12 10:38:04.750 255 12537.65 45.27 54465.45 88888.00 2015-09-12 10:38:04.875 255 12537.73 45.12 54465.45 88888.00 2015-09-12 10:38:05.000 255 12537.88 44.95 54465.40 88888.00 2015-09-12 10:38:05.125 255 12538.05 44.83 54465.40 88888.00 2015-09-12 10:38:05.250 255 12538.12 44.67 54465.40 88888.00 2015-09-12 10:38:05.375 255 12538.25 44.60 54465.38 88888.00 2015-09-12 10:38:05.500 255 12538.40 44.48 54465.35 88888.00 2015-09-12 10:38:05.625 255 12538.58 44.35 54465.30 88888.00 2015-09-12 10:38:05.750 255 12538.73 44.27 54465.30 88888.00 2015-09-12 10:38:05.875 255 12538.90 44.20 54465.28 88888.00 2015-09-12 10:38:06.000 255 12539.10 44.10 54465.28 88888.00 2015-09-12 10:38:06.125 255 12539.27 44.08 54465.25 88888.00 2015-09-12 10:38:06.250 255 12539.42 44.00 54465.28 88888.00 2015-09-12 10:38:06.375 255 12539.62 43.98 54465.25 88888.00 2015-09-12 10:38:06.500 255 12539.77 43.90 54465.20 88888.00 2015-09-12 10:38:06.625 255 12539.92 43.88 54465.15 88888.00 2015-09-12 10:38:06.750 255 12540.08 43.83 54465.12 88888.00 2015-09-12 10:38:06.875 255 12540.27 43.83 54465.12 88888.00 2015-09-12 10:38:07.000 255 12540.40 43.85 54465.10 88888.00 2015-09-12 10:38:07.125 255 12540.52 43.83 54465.07 88888.00 2015-09-12 10:38:07.250 255 12540.70 43.80 54465.05 88888.00 2015-09-12 10:38:07.375 255 12540.88 43.83 54465.00 88888.00 2015-09-12 10:38:07.500 255 12541.05 43.88 54465.00 88888.00 2015-09-12 10:38:07.625 255 12541.17 43.85 54464.97 88888.00 2015-09-12 10:38:07.750 255 12541.30 43.88 54464.95 88888.00 2015-09-12 10:38:07.875 255 12541.35 43.88 54464.90 88888.00 2015-09-12 10:38:08.000 255 12541.42 43.88 54464.90 88888.00 2015-09-12 10:38:08.125 255 12541.50 43.90 54464.88 88888.00 2015-09-12 10:38:08.250 255 12541.60 43.95 54464.88 88888.00 2015-09-12 10:38:08.375 255 12541.75 44.02 54464.85 88888.00 2015-09-12 10:38:08.500 255 12541.88 44.10 54464.82 88888.00 2015-09-12 10:38:08.625 255 12541.92 44.15 54464.80 88888.00 2015-09-12 10:38:08.750 255 12541.98 44.20 54464.78 88888.00 2015-09-12 10:38:08.875 255 12542.02 44.25 54464.78 88888.00 2015-09-12 10:38:09.000 255 12542.17 44.30 54464.75 88888.00 2015-09-12 10:38:09.125 255 12542.33 44.33 54464.72 88888.00 2015-09-12 10:38:09.250 255 12542.42 44.40 54464.72 88888.00 2015-09-12 10:38:09.375 255 12542.55 44.42 54464.72 88888.00 2015-09-12 10:38:09.500 255 12542.73 44.45 54464.68 88888.00 2015-09-12 10:38:09.625 255 12542.88 44.45 54464.65 88888.00 2015-09-12 10:38:09.750 255 12543.00 44.55 54464.62 88888.00 2015-09-12 10:38:09.875 255 12543.10 44.62 54464.62 88888.00 2015-09-12 10:38:10.000 255 12543.25 44.60 54464.60 88888.00 2015-09-12 10:38:10.125 255 12543.38 44.65 54464.53 88888.00 2015-09-12 10:38:10.250 255 12543.55 44.70 54464.53 88888.00 2015-09-12 10:38:10.375 255 12543.75 44.73 54464.50 88888.00 2015-09-12 10:38:10.500 255 12543.95 44.80 54464.47 88888.00 2015-09-12 10:38:10.625 255 12544.20 44.83 54464.43 88888.00 2015-09-12 10:38:10.750 255 12544.45 44.88 54464.40 88888.00 2015-09-12 10:38:10.875 255 12544.65 44.95 54464.38 88888.00 2015-09-12 10:38:11.000 255 12544.85 45.08 54464.32 88888.00 2015-09-12 10:38:11.125 255 12545.10 45.20 54464.30 88888.00 2015-09-12 10:38:11.250 255 12545.30 45.27 54464.25 88888.00 2015-09-12 10:38:11.375 255 12545.50 45.35 54464.25 88888.00 2015-09-12 10:38:11.500 255 12545.73 45.50 54464.20 88888.00 2015-09-12 10:38:11.625 255 12545.92 45.62 54464.18 88888.00 2015-09-12 10:38:11.750 255 12546.12 45.77 54464.15 88888.00 2015-09-12 10:38:11.875 255 12546.27 45.90 54464.15 88888.00 2015-09-12 10:38:12.000 255 12546.42 46.02 54464.10 88888.00 2015-09-12 10:38:12.125 255 12546.55 46.15 54464.07 88888.00 2015-09-12 10:38:12.250 255 12546.73 46.33 54464.05 88888.00 2015-09-12 10:38:12.375 255 12546.92 46.50 54464.03 88888.00 2015-09-12 10:38:12.500 255 12547.10 46.65 54464.00 88888.00 2015-09-12 10:38:12.625 255 12547.23 46.80 54463.97 88888.00 2015-09-12 10:38:12.750 255 12547.38 46.98 54463.95 88888.00 2015-09-12 10:38:12.875 255 12547.45 47.12 54463.93 88888.00 2015-09-12 10:38:13.000 255 12547.50 47.27 54463.90 88888.00 2015-09-12 10:38:13.125 255 12547.58 47.42 54463.90 88888.00 2015-09-12 10:38:13.250 255 12547.60 47.60 54463.88 88888.00 2015-09-12 10:38:13.375 255 12547.73 47.73 54463.88 88888.00 2015-09-12 10:38:13.500 255 12547.80 47.90 54463.85 88888.00 2015-09-12 10:38:13.625 255 12547.85 48.05 54463.82 88888.00 2015-09-12 10:38:13.750 255 12547.90 48.12 54463.80 88888.00 2015-09-12 10:38:13.875 255 12547.92 48.27 54463.78 88888.00 2015-09-12 10:38:14.000 255 12547.98 48.38 54463.78 88888.00 2015-09-12 10:38:14.125 255 12547.98 48.48 54463.75 88888.00 2015-09-12 10:38:14.250 255 12547.95 48.60 54463.78 88888.00 2015-09-12 10:38:14.375 255 12548.00 48.73 54463.75 88888.00 2015-09-12 10:38:14.500 255 12548.00 48.80 54463.72 88888.00 2015-09-12 10:38:14.625 255 12547.95 48.92 54463.68 88888.00 2015-09-12 10:38:14.750 255 12547.90 49.02 54463.68 88888.00 2015-09-12 10:38:14.875 255 12547.80 49.17 54463.68 88888.00 2015-09-12 10:38:15.000 255 12547.80 49.33 54463.68 88888.00 2015-09-12 10:38:15.125 255 12547.85 49.48 54463.68 88888.00 2015-09-12 10:38:15.250 255 12547.85 49.62 54463.65 88888.00 2015-09-12 10:38:15.375 255 12547.80 49.77 54463.62 88888.00 2015-09-12 10:38:15.500 255 12547.73 49.95 54463.60 88888.00 2015-09-12 10:38:15.625 255 12547.70 50.10 54463.57 88888.00 2015-09-12 10:38:15.750 255 12547.65 50.25 54463.55 88888.00 2015-09-12 10:38:15.875 255 12547.60 50.40 54463.53 88888.00 2015-09-12 10:38:16.000 255 12547.58 50.58 54463.47 88888.00 2015-09-12 10:38:16.125 255 12547.55 50.75 54463.50 88888.00 2015-09-12 10:38:16.250 255 12547.45 50.88 54463.50 88888.00 2015-09-12 10:38:16.375 255 12547.35 50.98 54463.47 88888.00 2015-09-12 10:38:16.500 255 12547.23 51.12 54463.45 88888.00 2015-09-12 10:38:16.625 255 12547.12 51.25 54463.43 88888.00 2015-09-12 10:38:16.750 255 12547.08 51.35 54463.43 88888.00 2015-09-12 10:38:16.875 255 12546.98 51.48 54463.43 88888.00 2015-09-12 10:38:17.000 255 12546.83 51.52 54463.40 88888.00 2015-09-12 10:38:17.125 255 12546.75 51.60 54463.40 88888.00 2015-09-12 10:38:17.250 255 12546.65 51.62 54463.40 88888.00 2015-09-12 10:38:17.375 255 12546.55 51.65 54463.38 88888.00 2015-09-12 10:38:17.500 255 12546.40 51.65 54463.40 88888.00 2015-09-12 10:38:17.625 255 12546.30 51.67 54463.43 88888.00 2015-09-12 10:38:17.750 255 12546.17 51.65 54463.43 88888.00 2015-09-12 10:38:17.875 255 12546.08 51.65 54463.40 88888.00 2015-09-12 10:38:18.000 255 12545.92 51.62 54463.40 88888.00 2015-09-12 10:38:18.125 255 12545.75 51.60 54463.43 88888.00 2015-09-12 10:38:18.250 255 12545.52 51.52 54463.47 88888.00 2015-09-12 10:38:18.375 255 12545.38 51.48 54463.50 88888.00 2015-09-12 10:38:18.500 255 12545.23 51.38 54463.47 88888.00 2015-09-12 10:38:18.625 255 12545.02 51.33 54463.47 88888.00 2015-09-12 10:38:18.750 255 12544.85 51.25 54463.47 88888.00 2015-09-12 10:38:18.875 255 12544.70 51.20 54463.53 88888.00 2015-09-12 10:38:19.000 255 12544.50 51.10 54463.53 88888.00 2015-09-12 10:38:19.125 255 12544.33 51.05 54463.55 88888.00 2015-09-12 10:38:19.250 255 12544.10 50.92 54463.62 88888.00 2015-09-12 10:38:19.375 255 12543.92 50.88 54463.62 88888.00 2015-09-12 10:38:19.500 255 12543.75 50.77 54463.65 88888.00 2015-09-12 10:38:19.625 255 12543.52 50.73 54463.68 88888.00 2015-09-12 10:38:19.750 255 12543.35 50.65 54463.70 88888.00 2015-09-12 10:38:19.875 255 12543.27 50.60 54463.70 88888.00 2015-09-12 10:38:20.000 255 12543.15 50.58 54463.75 88888.00 2015-09-12 10:38:20.125 255 12542.98 50.55 54463.80 88888.00 2015-09-12 10:38:20.250 255 12542.77 50.50 54463.82 88888.00 2015-09-12 10:38:20.375 255 12542.65 50.48 54463.82 88888.00 2015-09-12 10:38:20.500 255 12542.48 50.48 54463.88 88888.00 2015-09-12 10:38:20.625 255 12542.35 50.50 54463.90 88888.00 2015-09-12 10:38:20.750 255 12542.23 50.50 54463.90 88888.00 2015-09-12 10:38:20.875 255 12542.08 50.48 54463.93 88888.00 2015-09-12 10:38:21.000 255 12541.92 50.48 54463.93 88888.00 2015-09-12 10:38:21.125 255 12541.83 50.48 54463.95 88888.00 2015-09-12 10:38:21.250 255 12541.62 50.48 54463.95 88888.00 2015-09-12 10:38:21.375 255 12541.52 50.48 54463.97 88888.00 2015-09-12 10:38:21.500 255 12541.40 50.52 54463.97 88888.00 2015-09-12 10:38:21.625 255 12541.30 50.58 54464.03 88888.00 2015-09-12 10:38:21.750 255 12541.17 50.62 54464.03 88888.00 2015-09-12 10:38:21.875 255 12541.00 50.67 54464.05 88888.00 2015-09-12 10:38:22.000 255 12540.85 50.75 54464.05 88888.00 2015-09-12 10:38:22.125 255 12540.73 50.88 54464.07 88888.00 2015-09-12 10:38:22.250 255 12540.52 50.98 54464.10 88888.00 2015-09-12 10:38:22.375 255 12540.40 51.10 54464.12 88888.00 2015-09-12 10:38:22.500 255 12540.27 51.20 54464.10 88888.00 2015-09-12 10:38:22.625 255 12540.10 51.27 54464.12 88888.00 2015-09-12 10:38:22.750 255 12539.98 51.40 54464.12 88888.00 2015-09-12 10:38:22.875 255 12539.85 51.55 54464.15 88888.00 2015-09-12 10:38:23.000 255 12539.65 51.65 54464.15 88888.00 2015-09-12 10:38:23.125 255 12539.42 51.77 54464.18 88888.00 2015-09-12 10:38:23.250 255 12539.15 51.88 54464.20 88888.00 2015-09-12 10:38:23.375 255 12539.00 52.00 54464.20 88888.00 2015-09-12 10:38:23.500 255 12538.85 52.15 54464.25 88888.00 2015-09-12 10:38:23.625 255 12538.77 52.30 54464.25 88888.00 2015-09-12 10:38:23.750 255 12538.58 52.40 54464.25 88888.00 2015-09-12 10:38:23.875 255 12538.38 52.50 54464.28 88888.00 2015-09-12 10:38:24.000 255 12538.17 52.62 54464.30 88888.00 2015-09-12 10:38:24.125 255 12537.95 52.77 54464.32 88888.00 2015-09-12 10:38:24.250 255 12537.70 52.88 54464.32 88888.00 2015-09-12 10:38:24.375 255 12537.60 53.00 54464.35 88888.00 2015-09-12 10:38:24.500 255 12537.45 53.12 54464.40 88888.00 2015-09-12 10:38:24.625 255 12537.27 53.20 54464.43 88888.00 2015-09-12 10:38:24.750 255 12537.10 53.27 54464.43 88888.00 2015-09-12 10:38:24.875 255 12536.92 53.33 54464.43 88888.00 2015-09-12 10:38:25.000 255 12536.77 53.35 54464.45 88888.00 2015-09-12 10:38:25.125 255 12536.70 53.38 54464.45 88888.00 2015-09-12 10:38:25.250 255 12536.58 53.38 54464.47 88888.00 2015-09-12 10:38:25.375 255 12536.48 53.40 54464.50 88888.00 2015-09-12 10:38:25.500 255 12536.25 53.42 54464.50 88888.00 2015-09-12 10:38:25.625 255 12536.08 53.42 54464.53 88888.00 2015-09-12 10:38:25.750 255 12536.00 53.42 54464.57 88888.00 2015-09-12 10:38:25.875 255 12535.88 53.42 54464.60 88888.00 2015-09-12 10:38:26.000 255 12535.70 53.40 54464.60 88888.00 2015-09-12 10:38:26.125 255 12535.60 53.35 54464.62 88888.00 2015-09-12 10:38:26.250 255 12535.48 53.20 54464.65 88888.00 2015-09-12 10:38:26.375 255 12535.42 53.15 54464.68 88888.00 2015-09-12 10:38:26.500 255 12535.30 53.05 54464.70 88888.00 2015-09-12 10:38:26.625 255 12535.20 52.95 54464.72 88888.00 2015-09-12 10:38:26.750 255 12535.12 52.90 54464.75 88888.00 2015-09-12 10:38:26.875 255 12535.05 52.80 54464.72 88888.00 2015-09-12 10:38:27.000 255 12534.98 52.70 54464.70 88888.00 2015-09-12 10:38:27.125 255 12534.92 52.58 54464.75 88888.00 2015-09-12 10:38:27.250 255 12534.88 52.45 54464.78 88888.00 2015-09-12 10:38:27.375 255 12534.85 52.40 54464.78 88888.00 2015-09-12 10:38:27.500 255 12534.85 52.27 54464.78 88888.00 2015-09-12 10:38:27.625 255 12534.83 52.20 54464.82 88888.00 2015-09-12 10:38:27.750 255 12534.83 52.08 54464.80 88888.00 2015-09-12 10:38:27.875 255 12534.80 52.00 54464.82 88888.00 2015-09-12 10:38:28.000 255 12534.77 51.92 54464.85 88888.00 2015-09-12 10:38:28.125 255 12534.77 51.83 54464.85 88888.00 2015-09-12 10:38:28.250 255 12534.80 51.73 54464.82 88888.00 2015-09-12 10:38:28.375 255 12534.85 51.67 54464.82 88888.00 2015-09-12 10:38:28.500 255 12534.90 51.62 54464.82 88888.00 2015-09-12 10:38:28.625 255 12534.90 51.48 54464.85 88888.00 2015-09-12 10:38:28.750 255 12534.95 51.38 54464.85 88888.00 2015-09-12 10:38:28.875 255 12535.00 51.30 54464.82 88888.00 2015-09-12 10:38:29.000 255 12535.00 51.23 54464.82 88888.00 2015-09-12 10:38:29.125 255 12534.98 51.15 54464.85 88888.00 2015-09-12 10:38:29.250 255 12534.90 51.02 54464.85 88888.00 2015-09-12 10:38:29.375 255 12534.88 50.92 54464.85 88888.00 2015-09-12 10:38:29.500 255 12534.83 50.85 54464.85 88888.00 2015-09-12 10:38:29.625 255 12534.77 50.80 54464.88 88888.00 2015-09-12 10:38:29.750 255 12534.73 50.73 54464.85 88888.00 2015-09-12 10:38:29.875 255 12534.73 50.67 54464.88 88888.00 2015-09-12 10:38:30.000 255 12534.65 50.60 54464.88 88888.00 2015-09-12 10:38:30.125 255 12534.50 50.52 54464.90 88888.00 2015-09-12 10:38:30.250 255 12534.33 50.52 54464.93 88888.00 2015-09-12 10:38:30.375 255 12534.25 50.52 54464.90 88888.00 2015-09-12 10:38:30.500 255 12534.12 50.52 54464.90 88888.00 2015-09-12 10:38:30.625 255 12533.98 50.50 54464.93 88888.00 2015-09-12 10:38:30.750 255 12533.80 50.52 54464.93 88888.00 2015-09-12 10:38:30.875 255 12533.67 50.58 54464.93 88888.00 2015-09-12 10:38:31.000 255 12533.58 50.65 54464.93 88888.00 2015-09-12 10:38:31.125 255 12533.38 50.73 54464.93 88888.00 2015-09-12 10:38:31.250 255 12533.15 50.83 54464.93 88888.00 2015-09-12 10:38:31.375 255 12533.00 50.95 54464.93 88888.00 2015-09-12 10:38:31.500 255 12532.77 51.05 54464.93 88888.00 2015-09-12 10:38:31.625 255 12532.60 51.15 54464.93 88888.00 2015-09-12 10:38:31.750 255 12532.52 51.25 54464.90 88888.00 2015-09-12 10:38:31.875 255 12532.30 51.38 54464.93 88888.00 2015-09-12 10:38:32.000 255 12532.02 51.52 54464.93 88888.00 2015-09-12 10:38:32.125 255 12531.92 51.65 54464.93 88888.00 2015-09-12 10:38:32.250 255 12531.73 51.80 54464.90 88888.00 2015-09-12 10:38:32.375 255 12531.62 51.92 54464.88 88888.00 2015-09-12 10:38:32.500 255 12531.48 52.08 54464.85 88888.00 2015-09-12 10:38:32.625 255 12531.27 52.20 54464.85 88888.00 2015-09-12 10:38:32.750 255 12531.08 52.38 54464.85 88888.00 2015-09-12 10:38:32.875 255 12530.77 52.52 54464.82 88888.00 2015-09-12 10:38:33.000 255 12530.58 52.67 54464.78 88888.00 2015-09-12 10:38:33.125 255 12530.50 52.83 54464.75 88888.00 2015-09-12 10:38:33.250 255 12530.38 53.00 54464.75 88888.00 2015-09-12 10:38:33.375 255 12530.23 53.10 54464.72 88888.00 2015-09-12 10:38:33.500 255 12529.98 53.27 54464.70 88888.00 2015-09-12 10:38:33.625 255 12529.77 53.45 54464.68 88888.00 2015-09-12 10:38:33.750 255 12529.65 53.60 54464.68 88888.00 2015-09-12 10:38:33.875 255 12529.50 53.73 54464.62 88888.00 2015-09-12 10:38:34.000 255 12529.27 53.85 54464.55 88888.00 2015-09-12 10:38:34.125 255 12529.02 53.95 54464.55 88888.00 2015-09-12 10:38:34.250 255 12528.77 54.08 54464.53 88888.00 2015-09-12 10:38:34.375 255 12528.60 54.15 54464.50 88888.00 2015-09-12 10:38:34.500 255 12528.42 54.20 54464.43 88888.00 2015-09-12 10:38:34.625 255 12528.27 54.27 54464.43 88888.00 2015-09-12 10:38:34.750 255 12528.15 54.33 54464.35 88888.00 2015-09-12 10:38:34.875 255 12527.98 54.38 54464.35 88888.00 2015-09-12 10:38:35.000 255 12527.80 54.38 54464.30 88888.00 2015-09-12 10:38:35.125 255 12527.62 54.35 54464.22 88888.00 2015-09-12 10:38:35.250 255 12527.48 54.35 54464.18 88888.00 2015-09-12 10:38:35.375 255 12527.45 54.38 54464.15 88888.00 2015-09-12 10:38:35.500 255 12527.30 54.40 54464.15 88888.00 2015-09-12 10:38:35.625 255 12527.23 54.38 54464.12 88888.00 2015-09-12 10:38:35.750 255 12527.12 54.35 54464.07 88888.00 2015-09-12 10:38:35.875 255 12526.98 54.33 54464.05 88888.00 2015-09-12 10:38:36.000 255 12526.90 54.30 54464.03 88888.00 2015-09-12 10:38:36.125 255 12526.88 54.30 54464.03 88888.00 2015-09-12 10:38:36.250 255 12526.80 54.27 54463.97 88888.00 2015-09-12 10:38:36.375 255 12526.75 54.30 54463.93 88888.00 2015-09-12 10:38:36.500 255 12526.75 54.27 54463.88 88888.00 2015-09-12 10:38:36.625 255 12526.73 54.25 54463.82 88888.00 2015-09-12 10:38:36.750 255 12526.70 54.20 54463.80 88888.00 2015-09-12 10:38:36.875 255 12526.73 54.12 54463.75 88888.00 2015-09-12 10:38:37.000 255 12526.73 54.08 54463.70 88888.00 2015-09-12 10:38:37.125 255 12526.70 54.00 54463.65 88888.00 2015-09-12 10:38:37.250 255 12526.62 53.90 54463.60 88888.00 2015-09-12 10:38:37.375 255 12526.67 53.80 54463.55 88888.00 2015-09-12 10:38:37.500 255 12526.70 53.73 54463.53 88888.00 2015-09-12 10:38:37.625 255 12526.75 53.62 54463.50 88888.00 2015-09-12 10:38:37.750 255 12526.85 53.52 54463.43 88888.00 2015-09-12 10:38:37.875 255 12526.90 53.40 54463.40 88888.00 2015-09-12 10:38:38.000 255 12526.95 53.25 54463.35 88888.00 2015-09-12 10:38:38.125 255 12527.05 53.12 54463.35 88888.00 2015-09-12 10:38:38.250 255 12527.15 52.90 54463.30 88888.00 2015-09-12 10:38:38.375 255 12527.30 52.77 54463.25 88888.00 2015-09-12 10:38:38.500 255 12527.33 52.58 54463.20 88888.00 2015-09-12 10:38:38.625 255 12527.50 52.40 54463.18 88888.00 2015-09-12 10:38:38.750 255 12527.70 52.25 54463.15 88888.00 2015-09-12 10:38:38.875 255 12527.88 52.10 54463.15 88888.00 2015-09-12 10:38:39.000 255 12528.05 51.95 54463.10 88888.00 2015-09-12 10:38:39.125 255 12528.20 51.77 54463.07 88888.00 2015-09-12 10:38:39.250 255 12528.35 51.58 54463.05 88888.00 2015-09-12 10:38:39.375 255 12528.55 51.40 54463.05 88888.00 2015-09-12 10:38:39.500 255 12528.67 51.25 54463.00 88888.00 2015-09-12 10:38:39.625 255 12528.83 51.05 54462.95 88888.00 2015-09-12 10:38:39.750 255 12529.02 50.90 54462.93 88888.00 2015-09-12 10:38:39.875 255 12529.12 50.75 54462.93 88888.00 2015-09-12 10:38:40.000 255 12529.27 50.67 54462.95 88888.00 2015-09-12 10:38:40.125 255 12529.52 50.52 54462.90 88888.00 2015-09-12 10:38:40.250 255 12529.65 50.40 54462.90 88888.00 2015-09-12 10:38:40.375 255 12529.80 50.35 54462.88 88888.00 2015-09-12 10:38:40.500 255 12529.95 50.30 54462.85 88888.00 2015-09-12 10:38:40.625 255 12530.10 50.25 54462.82 88888.00 2015-09-12 10:38:40.750 255 12530.27 50.17 54462.82 88888.00 2015-09-12 10:38:40.875 255 12530.45 50.15 54462.78 88888.00 2015-09-12 10:38:41.000 255 12530.58 50.15 54462.75 88888.00 2015-09-12 10:38:41.125 255 12530.70 50.15 54462.72 88888.00 2015-09-12 10:38:41.250 255 12530.90 50.10 54462.70 88888.00 2015-09-12 10:38:41.375 255 12531.02 50.10 54462.65 88888.00 2015-09-12 10:38:41.500 255 12531.20 50.15 54462.60 88888.00 2015-09-12 10:38:41.625 255 12531.38 50.20 54462.60 88888.00 2015-09-12 10:38:41.750 255 12531.52 50.20 54462.55 88888.00 2015-09-12 10:38:41.875 255 12531.62 50.23 54462.53 88888.00 2015-09-12 10:38:42.000 255 12531.77 50.30 54462.50 88888.00 2015-09-12 10:38:42.125 255 12531.95 50.38 54462.47 88888.00 2015-09-12 10:38:42.250 255 12532.10 50.42 54462.45 88888.00 2015-09-12 10:38:42.375 255 12532.30 50.48 54462.43 88888.00 2015-09-12 10:38:42.500 255 12532.40 50.52 54462.40 88888.00 2015-09-12 10:38:42.625 255 12532.50 50.55 54462.40 88888.00 2015-09-12 10:38:42.750 255 12532.58 50.58 54462.38 88888.00 2015-09-12 10:38:42.875 255 12532.67 50.55 54462.38 88888.00 2015-09-12 10:38:43.000 255 12532.77 50.60 54462.30 88888.00 2015-09-12 10:38:43.125 255 12532.88 50.62 54462.25 88888.00 2015-09-12 10:38:43.250 255 12532.98 50.65 54462.20 88888.00 2015-09-12 10:38:43.375 255 12533.12 50.67 54462.18 88888.00 2015-09-12 10:38:43.500 255 12533.20 50.65 54462.20 88888.00 2015-09-12 10:38:43.625 255 12533.27 50.65 54462.15 88888.00 2015-09-12 10:38:43.750 255 12533.40 50.62 54462.12 88888.00 2015-09-12 10:38:43.875 255 12533.52 50.62 54462.07 88888.00 2015-09-12 10:38:44.000 255 12533.67 50.60 54462.07 88888.00 2015-09-12 10:38:44.125 255 12533.70 50.55 54462.05 88888.00 2015-09-12 10:38:44.250 255 12533.70 50.45 54462.05 88888.00 2015-09-12 10:38:44.375 255 12533.80 50.40 54462.03 88888.00 2015-09-12 10:38:44.500 255 12533.92 50.35 54461.97 88888.00 2015-09-12 10:38:44.625 255 12534.05 50.33 54461.93 88888.00 2015-09-12 10:38:44.750 255 12534.10 50.27 54461.93 88888.00 2015-09-12 10:38:44.875 255 12534.12 50.23 54461.90 88888.00 2015-09-12 10:38:45.000 255 12534.23 50.15 54461.88 88888.00 2015-09-12 10:38:45.125 255 12534.35 50.08 54461.85 88888.00 2015-09-12 10:38:45.250 255 12534.42 49.95 54461.80 88888.00 2015-09-12 10:38:45.375 255 12534.55 49.90 54461.80 88888.00 2015-09-12 10:38:45.500 255 12534.67 49.80 54461.75 88888.00 2015-09-12 10:38:45.625 255 12534.80 49.67 54461.75 88888.00 2015-09-12 10:38:45.750 255 12534.92 49.52 54461.72 88888.00 2015-09-12 10:38:45.875 255 12535.00 49.42 54461.72 88888.00 2015-09-12 10:38:46.000 255 12535.10 49.30 54461.70 88888.00 2015-09-12 10:38:46.125 255 12535.23 49.17 54461.65 88888.00 2015-09-12 10:38:46.250 255 12535.35 48.95 54461.65 88888.00 2015-09-12 10:38:46.375 255 12535.48 48.83 54461.60 88888.00 2015-09-12 10:38:46.500 255 12535.65 48.70 54461.57 88888.00 2015-09-12 10:38:46.625 255 12535.83 48.60 54461.57 88888.00 2015-09-12 10:38:46.750 255 12536.02 48.48 54461.57 88888.00 2015-09-12 10:38:46.875 255 12536.17 48.35 54461.53 88888.00 2015-09-12 10:38:47.000 255 12536.27 48.17 54461.50 88888.00 2015-09-12 10:38:47.125 255 12536.42 48.02 54461.50 88888.00 2015-09-12 10:38:47.250 255 12536.65 47.92 54461.50 88888.00 2015-09-12 10:38:47.375 255 12536.83 47.88 54461.50 88888.00 2015-09-12 10:38:47.500 255 12536.88 47.73 54461.43 88888.00 2015-09-12 10:38:47.625 255 12536.98 47.65 54461.40 88888.00 2015-09-12 10:38:47.750 255 12537.10 47.52 54461.35 88888.00 2015-09-12 10:38:47.875 255 12537.23 47.48 54461.35 88888.00 2015-09-12 10:38:48.000 255 12537.38 47.45 54461.32 88888.00 2015-09-12 10:38:48.125 255 12537.45 47.45 54461.32 88888.00 2015-09-12 10:38:48.250 255 12537.58 47.42 54461.30 88888.00 2015-09-12 10:38:48.375 255 12537.80 47.45 54461.28 88888.00 2015-09-12 10:38:48.500 255 12537.98 47.50 54461.22 88888.00 2015-09-12 10:38:48.625 255 12538.05 47.50 54461.20 88888.00 2015-09-12 10:38:48.750 255 12538.15 47.60 54461.18 88888.00 2015-09-12 10:38:48.875 255 12538.25 47.67 54461.15 88888.00 2015-09-12 10:38:49.000 255 12538.35 47.70 54461.10 88888.00 2015-09-12 10:38:49.125 255 12538.45 47.80 54461.07 88888.00 2015-09-12 10:38:49.250 255 12538.58 47.90 54461.05 88888.00 2015-09-12 10:38:49.375 255 12538.77 48.00 54461.05 88888.00 2015-09-12 10:38:49.500 255 12538.83 48.10 54461.03 88888.00 2015-09-12 10:38:49.625 255 12538.90 48.25 54460.95 88888.00 2015-09-12 10:38:49.750 255 12539.00 48.35 54460.93 88888.00 2015-09-12 10:38:49.875 255 12539.12 48.50 54460.88 88888.00 2015-09-12 10:38:50.000 255 12539.17 48.62 54460.82 88888.00 2015-09-12 10:38:50.125 255 12539.23 48.75 54460.80 88888.00 2015-09-12 10:38:50.250 255 12539.30 48.88 54460.80 88888.00 2015-09-12 10:38:50.375 255 12539.45 48.95 54460.75 88888.00 2015-09-12 10:38:50.500 255 12539.52 49.02 54460.70 88888.00 2015-09-12 10:38:50.625 255 12539.58 49.17 54460.70 88888.00 2015-09-12 10:38:50.750 255 12539.62 49.35 54460.68 88888.00 2015-09-12 10:38:50.875 255 12539.67 49.48 54460.65 88888.00 2015-09-12 10:38:51.000 255 12539.65 49.62 54460.60 88888.00 2015-09-12 10:38:51.125 255 12539.67 49.75 54460.57 88888.00 2015-09-12 10:38:51.250 255 12539.67 49.85 54460.53 88888.00 2015-09-12 10:38:51.375 255 12539.73 49.95 54460.50 88888.00 2015-09-12 10:38:51.500 255 12539.77 50.02 54460.45 88888.00 2015-09-12 10:38:51.625 255 12539.80 50.15 54460.38 88888.00 2015-09-12 10:38:51.750 255 12539.75 50.25 54460.35 88888.00 2015-09-12 10:38:51.875 255 12539.73 50.35 54460.35 88888.00 2015-09-12 10:38:52.000 255 12539.67 50.48 54460.32 88888.00 2015-09-12 10:38:52.125 255 12539.60 50.58 54460.32 88888.00 2015-09-12 10:38:52.250 255 12539.50 50.70 54460.30 88888.00 2015-09-12 10:38:52.375 255 12539.50 50.83 54460.28 88888.00 2015-09-12 10:38:52.500 255 12539.42 50.95 54460.28 88888.00 2015-09-12 10:38:52.625 255 12539.30 51.08 54460.22 88888.00 2015-09-12 10:38:52.750 255 12539.10 51.17 54460.22 88888.00 2015-09-12 10:38:52.875 255 12538.92 51.23 54460.25 88888.00 2015-09-12 10:38:53.000 255 12538.73 51.30 54460.22 88888.00 2015-09-12 10:38:53.125 255 12538.58 51.40 54460.22 88888.00 2015-09-12 10:38:53.250 255 12538.40 51.52 54460.20 88888.00 2015-09-12 10:38:53.375 255 12538.17 51.62 54460.20 88888.00 2015-09-12 10:38:53.500 255 12537.90 51.75 54460.20 88888.00 2015-09-12 10:38:53.625 255 12537.65 51.92 54460.22 88888.00 2015-09-12 10:38:53.750 255 12537.38 52.02 54460.28 88888.00 2015-09-12 10:38:53.875 255 12537.12 52.12 54460.28 88888.00 2015-09-12 10:38:54.000 255 12536.85 52.25 54460.28 88888.00 2015-09-12 10:38:54.125 255 12536.67 52.42 54460.28 88888.00 2015-09-12 10:38:54.250 255 12536.40 52.58 54460.28 88888.00 2015-09-12 10:38:54.375 255 12536.15 52.70 54460.30 88888.00 2015-09-12 10:38:54.500 255 12535.85 52.88 54460.32 88888.00 2015-09-12 10:38:54.625 255 12535.58 53.02 54460.35 88888.00 2015-09-12 10:38:54.750 255 12535.38 53.15 54460.32 88888.00 2015-09-12 10:38:54.875 255 12535.23 53.25 54460.38 88888.00 2015-09-12 10:38:55.000 255 12535.08 53.40 54460.40 88888.00 2015-09-12 10:38:55.125 255 12534.88 53.55 54460.40 88888.00 2015-09-12 10:38:55.250 255 12534.62 53.65 54460.43 88888.00 2015-09-12 10:38:55.375 255 12534.52 53.73 54460.40 88888.00 2015-09-12 10:38:55.500 255 12534.40 53.80 54460.43 88888.00 2015-09-12 10:38:55.625 255 12534.27 53.83 54460.43 88888.00 2015-09-12 10:38:55.750 255 12534.17 53.90 54460.47 88888.00 2015-09-12 10:38:55.875 255 12534.15 53.95 54460.53 88888.00 2015-09-12 10:38:56.000 255 12534.08 53.92 54460.53 88888.00 2015-09-12 10:38:56.125 255 12534.00 53.90 54460.53 88888.00 2015-09-12 10:38:56.250 255 12533.98 53.95 54460.53 88888.00 2015-09-12 10:38:56.375 255 12534.00 54.00 54460.55 88888.00 2015-09-12 10:38:56.500 255 12534.10 54.02 54460.57 88888.00 2015-09-12 10:38:56.625 255 12534.10 53.98 54460.55 88888.00 2015-09-12 10:38:56.750 255 12534.10 53.98 54460.53 88888.00 2015-09-12 10:38:56.875 255 12534.12 53.98 54460.57 88888.00 2015-09-12 10:38:57.000 255 12534.20 53.92 54460.55 88888.00 2015-09-12 10:38:57.125 255 12534.20 53.85 54460.57 88888.00 2015-09-12 10:38:57.250 255 12534.23 53.80 54460.57 88888.00 2015-09-12 10:38:57.375 255 12534.38 53.80 54460.60 88888.00 2015-09-12 10:38:57.500 255 12534.45 53.80 54460.57 88888.00 2015-09-12 10:38:57.625 255 12534.50 53.75 54460.57 88888.00 2015-09-12 10:38:57.750 255 12534.52 53.67 54460.60 88888.00 2015-09-12 10:38:57.875 255 12534.62 53.65 54460.60 88888.00 2015-09-12 10:38:58.000 255 12534.77 53.60 54460.60 88888.00 2015-09-12 10:38:58.125 255 12534.80 53.55 54460.65 88888.00 2015-09-12 10:38:58.250 255 12534.80 53.50 54460.68 88888.00 2015-09-12 10:38:58.375 255 12534.85 53.48 54460.62 88888.00 2015-09-12 10:38:58.500 255 12534.95 53.40 54460.62 88888.00 2015-09-12 10:38:58.625 255 12535.02 53.30 54460.65 88888.00 2015-09-12 10:38:58.750 255 12534.95 53.25 54460.65 88888.00 2015-09-12 10:38:58.875 255 12534.95 53.23 54460.68 88888.00 2015-09-12 10:38:59.000 255 12535.02 53.17 54460.68 88888.00 2015-09-12 10:38:59.125 255 12535.00 53.12 54460.70 88888.00 2015-09-12 10:38:59.250 255 12534.90 53.08 54460.72 88888.00 2015-09-12 10:38:59.375 255 12534.90 53.05 54460.72 88888.00 2015-09-12 10:38:59.500 255 12534.85 53.02 54460.75 88888.00 2015-09-12 10:38:59.625 255 12534.80 53.05 54460.78 88888.00 2015-09-12 10:38:59.750 255 12534.77 53.08 54460.80 88888.00 2015-09-12 10:38:59.875 255 12534.70 53.08 54460.82 88888.00 2015-09-12 10:39:00.000 255 12534.62 53.05 54460.82 88888.00 2015-09-12 10:39:00.125 255 12534.50 53.10 54460.85 88888.00 2015-09-12 10:39:00.250 255 12534.42 53.17 54460.85 88888.00 2015-09-12 10:39:00.375 255 12534.38 53.20 54460.85 88888.00 2015-09-12 10:39:00.500 255 12534.25 53.30 54460.88 88888.00 2015-09-12 10:39:00.625 255 12534.02 53.40 54460.90 88888.00 2015-09-12 10:39:00.750 255 12533.88 53.50 54460.90 88888.00 2015-09-12 10:39:00.875 255 12533.83 53.60 54460.93 88888.00 2015-09-12 10:39:01.000 255 12533.70 53.67 54460.95 88888.00 2015-09-12 10:39:01.125 255 12533.58 53.75 54460.95 88888.00 2015-09-12 10:39:01.250 255 12533.35 53.80 54460.95 88888.00 2015-09-12 10:39:01.375 255 12533.27 53.90 54460.95 88888.00 2015-09-12 10:39:01.500 255 12533.23 54.00 54460.95 88888.00 2015-09-12 10:39:01.625 255 12533.15 54.15 54460.95 88888.00 2015-09-12 10:39:01.750 255 12533.00 54.23 54460.97 88888.00 2015-09-12 10:39:01.875 255 12532.88 54.27 54460.97 88888.00 2015-09-12 10:39:02.000 255 12532.80 54.35 54460.95 88888.00 2015-09-12 10:39:02.125 255 12532.73 54.40 54460.93 88888.00 2015-09-12 10:39:02.250 255 12532.65 54.40 54460.95 88888.00 2015-09-12 10:39:02.375 255 12532.58 54.42 54460.95 88888.00 2015-09-12 10:39:02.500 255 12532.50 54.45 54460.93 88888.00 2015-09-12 10:39:02.625 255 12532.48 54.45 54460.90 88888.00 2015-09-12 10:39:02.750 255 12532.40 54.42 54460.90 88888.00 2015-09-12 10:39:02.875 255 12532.38 54.42 54460.93 88888.00 2015-09-12 10:39:03.000 255 12532.38 54.40 54460.93 88888.00 2015-09-12 10:39:03.125 255 12532.40 54.35 54460.88 88888.00 2015-09-12 10:39:03.250 255 12532.40 54.30 54460.88 88888.00 2015-09-12 10:39:03.375 255 12532.42 54.25 54460.88 88888.00 2015-09-12 10:39:03.500 255 12532.42 54.17 54460.88 88888.00 2015-09-12 10:39:03.625 255 12532.48 54.12 54460.88 88888.00 2015-09-12 10:39:03.750 255 12532.55 54.10 54460.88 88888.00 2015-09-12 10:39:03.875 255 12532.65 54.00 54460.85 88888.00 2015-09-12 10:39:04.000 255 12532.75 53.95 54460.82 88888.00 2015-09-12 10:39:04.125 255 12532.83 53.88 54460.82 88888.00 2015-09-12 10:39:04.250 255 12532.88 53.77 54460.82 88888.00 2015-09-12 10:39:04.375 255 12533.02 53.70 54460.82 88888.00 2015-09-12 10:39:04.500 255 12533.10 53.60 54460.82 88888.00 2015-09-12 10:39:04.625 255 12533.15 53.55 54460.80 88888.00 2015-09-12 10:39:04.750 255 12533.20 53.45 54460.80 88888.00 2015-09-12 10:39:04.875 255 12533.30 53.30 54460.80 88888.00 2015-09-12 10:39:05.000 255 12533.38 53.15 54460.78 88888.00 2015-09-12 10:39:05.125 255 12533.48 53.02 54460.75 88888.00 2015-09-12 10:39:05.250 255 12533.55 52.90 54460.78 88888.00 2015-09-12 10:39:05.375 255 12533.67 52.83 54460.78 88888.00 2015-09-12 10:39:05.500 255 12533.80 52.75 54460.78 88888.00 2015-09-12 10:39:05.625 255 12533.90 52.60 54460.72 88888.00 2015-09-12 10:39:05.750 255 12533.95 52.45 54460.72 88888.00 2015-09-12 10:39:05.875 255 12534.02 52.30 54460.72 88888.00 2015-09-12 10:39:06.000 255 12534.15 52.20 54460.72 88888.00 2015-09-12 10:39:06.125 255 12534.23 52.10 54460.75 88888.00 2015-09-12 10:39:06.250 255 12534.35 52.00 54460.75 88888.00 2015-09-12 10:39:06.375 255 12534.48 51.88 54460.75 88888.00 2015-09-12 10:39:06.500 255 12534.55 51.75 54460.75 88888.00 2015-09-12 10:39:06.625 255 12534.62 51.62 54460.70 88888.00 2015-09-12 10:39:06.750 255 12534.75 51.55 54460.72 88888.00 2015-09-12 10:39:06.875 255 12534.92 51.38 54460.72 88888.00 2015-09-12 10:39:07.000 255 12535.08 51.25 54460.72 88888.00 2015-09-12 10:39:07.125 255 12535.12 51.15 54460.72 88888.00 2015-09-12 10:39:07.250 255 12535.17 50.98 54460.72 88888.00 2015-09-12 10:39:07.375 255 12535.33 50.85 54460.72 88888.00 2015-09-12 10:39:07.500 255 12535.45 50.73 54460.70 88888.00 2015-09-12 10:39:07.625 255 12535.58 50.58 54460.70 88888.00 2015-09-12 10:39:07.750 255 12535.67 50.42 54460.70 88888.00 2015-09-12 10:39:07.875 255 12535.88 50.35 54460.70 88888.00 2015-09-12 10:39:08.000 255 12536.00 50.20 54460.68 88888.00 2015-09-12 10:39:08.125 255 12536.02 50.08 54460.68 88888.00 2015-09-12 10:39:08.250 255 12536.10 49.90 54460.70 88888.00 2015-09-12 10:39:08.375 255 12536.20 49.80 54460.72 88888.00 2015-09-12 10:39:08.500 255 12536.33 49.70 54460.70 88888.00 2015-09-12 10:39:08.625 255 12536.38 49.58 54460.70 88888.00 2015-09-12 10:39:08.750 255 12536.40 49.45 54460.70 88888.00 2015-09-12 10:39:08.875 255 12536.45 49.35 54460.70 88888.00 2015-09-12 10:39:09.000 255 12536.45 49.23 54460.75 88888.00 2015-09-12 10:39:09.125 255 12536.42 49.08 54460.78 88888.00 2015-09-12 10:39:09.250 255 12536.38 48.98 54460.78 88888.00 2015-09-12 10:39:09.375 255 12536.35 48.90 54460.78 88888.00 2015-09-12 10:39:09.500 255 12536.33 48.83 54460.78 88888.00 2015-09-12 10:39:09.625 255 12536.23 48.83 54460.80 88888.00 2015-09-12 10:39:09.750 255 12536.12 48.77 54460.82 88888.00 2015-09-12 10:39:09.875 255 12536.02 48.75 54460.88 88888.00 2015-09-12 10:39:10.000 255 12536.00 48.70 54460.90 88888.00 2015-09-12 10:39:10.125 255 12535.88 48.65 54460.90 88888.00 2015-09-12 10:39:10.250 255 12535.75 48.58 54460.93 88888.00 2015-09-12 10:39:10.375 255 12535.67 48.55 54460.95 88888.00 2015-09-12 10:39:10.500 255 12535.60 48.48 54460.95 88888.00 2015-09-12 10:39:10.625 255 12535.45 48.42 54460.97 88888.00 2015-09-12 10:39:10.750 255 12535.35 48.38 54461.03 88888.00 2015-09-12 10:39:10.875 255 12535.27 48.33 54461.05 88888.00 2015-09-12 10:39:11.000 255 12535.20 48.27 54461.07 88888.00 2015-09-12 10:39:11.125 255 12535.15 48.23 54461.12 88888.00 2015-09-12 10:39:11.250 255 12535.05 48.15 54461.15 88888.00 2015-09-12 10:39:11.375 255 12534.98 48.12 54461.18 88888.00 2015-09-12 10:39:11.500 255 12534.90 48.05 54461.20 88888.00 2015-09-12 10:39:11.625 255 12534.80 48.02 54461.20 88888.00 2015-09-12 10:39:11.750 255 12534.77 47.98 54461.22 88888.00 2015-09-12 10:39:11.875 255 12534.73 47.92 54461.25 88888.00 2015-09-12 10:39:12.000 255 12534.65 47.80 54461.30 88888.00 2015-09-12 10:39:12.125 255 12534.62 47.70 54461.30 88888.00 2015-09-12 10:39:12.250 255 12534.55 47.65 54461.32 88888.00 2015-09-12 10:39:12.375 255 12534.50 47.58 54461.32 88888.00 2015-09-12 10:39:12.500 255 12534.45 47.55 54461.35 88888.00 2015-09-12 10:39:12.625 255 12534.38 47.50 54461.38 88888.00 2015-09-12 10:39:12.750 255 12534.33 47.42 54461.40 88888.00 2015-09-12 10:39:12.875 255 12534.33 47.35 54461.40 88888.00 2015-09-12 10:39:13.000 255 12534.35 47.30 54461.40 88888.00 2015-09-12 10:39:13.125 255 12534.38 47.30 54461.43 88888.00 2015-09-12 10:39:13.250 255 12534.33 47.27 54461.43 88888.00 2015-09-12 10:39:13.375 255 12534.42 47.23 54461.40 88888.00 2015-09-12 10:39:13.500 255 12534.50 47.25 54461.38 88888.00 2015-09-12 10:39:13.625 255 12534.50 47.27 54461.38 88888.00 2015-09-12 10:39:13.750 255 12534.52 47.30 54461.35 88888.00 2015-09-12 10:39:13.875 255 12534.55 47.33 54461.32 88888.00 2015-09-12 10:39:14.000 255 12534.62 47.40 54461.32 88888.00 2015-09-12 10:39:14.125 255 12534.67 47.50 54461.30 88888.00 2015-09-12 10:39:14.250 255 12534.75 47.60 54461.35 88888.00 2015-09-12 10:39:14.375 255 12534.88 47.70 54461.32 88888.00 2015-09-12 10:39:14.500 255 12534.92 47.75 54461.30 88888.00 2015-09-12 10:39:14.625 255 12534.88 47.88 54461.30 88888.00 2015-09-12 10:39:14.750 255 12534.90 47.98 54461.25 88888.00 2015-09-12 10:39:14.875 255 12534.95 48.12 54461.25 88888.00 2015-09-12 10:39:15.000 255 12535.02 48.27 54461.25 88888.00 2015-09-12 10:39:15.125 255 12535.08 48.42 54461.22 88888.00 2015-09-12 10:39:15.250 255 12535.02 48.58 54461.25 88888.00 2015-09-12 10:39:15.375 255 12535.08 48.73 54461.22 88888.00 2015-09-12 10:39:15.500 255 12535.08 48.80 54461.18 88888.00 2015-09-12 10:39:15.625 255 12535.12 48.90 54461.20 88888.00 2015-09-12 10:39:15.750 255 12535.15 48.95 54461.18 88888.00 2015-09-12 10:39:15.875 255 12535.15 49.00 54461.15 88888.00 2015-09-12 10:39:16.000 255 12535.23 49.08 54461.18 88888.00 2015-09-12 10:39:16.125 255 12535.25 49.15 54461.15 88888.00 2015-09-12 10:39:16.250 255 12535.20 49.20 54461.12 88888.00 2015-09-12 10:39:16.375 255 12535.30 49.27 54461.12 88888.00 2015-09-12 10:39:16.500 255 12535.35 49.33 54461.10 88888.00 2015-09-12 10:39:16.625 255 12535.35 49.35 54461.07 88888.00 2015-09-12 10:39:16.750 255 12535.40 49.38 54461.05 88888.00 2015-09-12 10:39:16.875 255 12535.45 49.40 54461.03 88888.00 2015-09-12 10:39:17.000 255 12535.50 49.42 54461.03 88888.00 2015-09-12 10:39:17.125 255 12535.50 49.40 54461.00 88888.00 2015-09-12 10:39:17.250 255 12535.45 49.42 54460.97 88888.00 2015-09-12 10:39:17.375 255 12535.50 49.42 54460.97 88888.00 2015-09-12 10:39:17.500 255 12535.50 49.42 54461.00 88888.00 2015-09-12 10:39:17.625 255 12535.50 49.42 54461.00 88888.00 2015-09-12 10:39:17.750 255 12535.50 49.42 54461.00 88888.00 2015-09-12 10:39:17.875 255 12535.52 49.42 54460.97 88888.00 2015-09-12 10:39:18.000 255 12535.58 49.40 54460.95 88888.00 2015-09-12 10:39:18.125 255 12535.60 49.35 54460.90 88888.00 2015-09-12 10:39:18.250 255 12535.60 49.35 54460.90 88888.00 2015-09-12 10:39:18.375 255 12535.67 49.38 54460.90 88888.00 2015-09-12 10:39:18.500 255 12535.73 49.38 54460.88 88888.00 2015-09-12 10:39:18.625 255 12535.77 49.38 54460.85 88888.00 2015-09-12 10:39:18.750 255 12535.90 49.38 54460.85 88888.00 2015-09-12 10:39:18.875 255 12535.90 49.38 54460.85 88888.00 2015-09-12 10:39:19.000 255 12536.00 49.35 54460.80 88888.00 2015-09-12 10:39:19.125 255 12536.05 49.30 54460.80 88888.00 2015-09-12 10:39:19.250 255 12536.05 49.25 54460.80 88888.00 2015-09-12 10:39:19.375 255 12536.10 49.23 54460.78 88888.00 2015-09-12 10:39:19.500 255 12536.12 49.25 54460.78 88888.00 2015-09-12 10:39:19.625 255 12536.10 49.25 54460.78 88888.00 2015-09-12 10:39:19.750 255 12536.15 49.23 54460.75 88888.00 2015-09-12 10:39:19.875 255 12536.20 49.17 54460.72 88888.00 2015-09-12 10:39:20.000 255 12536.27 49.17 54460.70 88888.00 2015-09-12 10:39:20.125 255 12536.33 49.15 54460.70 88888.00 2015-09-12 10:39:20.250 255 12536.35 49.12 54460.70 88888.00 2015-09-12 10:39:20.375 255 12536.42 49.15 54460.68 88888.00 2015-09-12 10:39:20.500 255 12536.42 49.10 54460.68 88888.00 2015-09-12 10:39:20.625 255 12536.40 49.10 54460.70 88888.00 2015-09-12 10:39:20.750 255 12536.42 49.08 54460.72 88888.00 2015-09-12 10:39:20.875 255 12536.45 49.02 54460.70 88888.00 2015-09-12 10:39:21.000 255 12536.42 48.98 54460.68 88888.00 2015-09-12 10:39:21.125 255 12536.40 48.98 54460.70 88888.00 2015-09-12 10:39:21.250 255 12536.35 48.92 54460.72 88888.00 2015-09-12 10:39:21.375 255 12536.38 48.90 54460.68 88888.00 2015-09-12 10:39:21.500 255 12536.45 48.83 54460.68 88888.00 2015-09-12 10:39:21.625 255 12536.45 48.80 54460.68 88888.00 2015-09-12 10:39:21.750 255 12536.42 48.77 54460.70 88888.00 2015-09-12 10:39:21.875 255 12536.42 48.73 54460.70 88888.00 2015-09-12 10:39:22.000 255 12536.48 48.70 54460.68 88888.00 2015-09-12 10:39:22.125 255 12536.52 48.70 54460.68 88888.00 2015-09-12 10:39:22.250 255 12536.55 48.62 54460.68 88888.00 2015-09-12 10:39:22.375 255 12536.65 48.58 54460.70 88888.00 2015-09-12 10:39:22.500 255 12536.75 48.52 54460.70 88888.00 2015-09-12 10:39:22.625 255 12536.85 48.45 54460.70 88888.00 2015-09-12 10:39:22.750 255 12536.88 48.40 54460.70 88888.00 2015-09-12 10:39:22.875 255 12536.85 48.38 54460.68 88888.00 2015-09-12 10:39:23.000 255 12536.95 48.35 54460.65 88888.00 2015-09-12 10:39:23.125 255 12537.05 48.35 54460.65 88888.00 2015-09-12 10:39:23.250 255 12537.10 48.30 54460.65 88888.00 2015-09-12 10:39:23.375 255 12537.25 48.30 54460.65 88888.00 2015-09-12 10:39:23.500 255 12537.38 48.30 54460.62 88888.00 2015-09-12 10:39:23.625 255 12537.45 48.30 54460.62 88888.00 2015-09-12 10:39:23.750 255 12537.58 48.27 54460.62 88888.00 2015-09-12 10:39:23.875 255 12537.73 48.30 54460.60 88888.00 2015-09-12 10:39:24.000 255 12537.75 48.33 54460.57 88888.00 2015-09-12 10:39:24.125 255 12537.83 48.33 54460.55 88888.00 2015-09-12 10:39:24.250 255 12537.90 48.35 54460.55 88888.00 2015-09-12 10:39:24.375 255 12538.02 48.40 54460.57 88888.00 2015-09-12 10:39:24.500 255 12538.05 48.45 54460.57 88888.00 2015-09-12 10:39:24.625 255 12538.10 48.48 54460.53 88888.00 2015-09-12 10:39:24.750 255 12538.15 48.52 54460.53 88888.00 2015-09-12 10:39:24.875 255 12538.17 48.58 54460.53 88888.00 2015-09-12 10:39:25.000 255 12538.17 48.62 54460.53 88888.00 2015-09-12 10:39:25.125 255 12538.20 48.70 54460.53 88888.00 2015-09-12 10:39:25.250 255 12538.15 48.75 54460.53 88888.00 2015-09-12 10:39:25.375 255 12538.20 48.80 54460.50 88888.00 2015-09-12 10:39:25.500 255 12538.25 48.88 54460.47 88888.00 2015-09-12 10:39:25.625 255 12538.20 48.98 54460.47 88888.00 2015-09-12 10:39:25.750 255 12538.08 49.05 54460.45 88888.00 2015-09-12 10:39:25.875 255 12538.05 49.10 54460.45 88888.00 2015-09-12 10:39:26.000 255 12538.10 49.20 54460.45 88888.00 2015-09-12 10:39:26.125 255 12538.15 49.27 54460.43 88888.00 2015-09-12 10:39:26.250 255 12538.05 49.38 54460.45 88888.00 2015-09-12 10:39:26.375 255 12538.05 49.48 54460.47 88888.00 2015-09-12 10:39:26.500 255 12538.02 49.60 54460.45 88888.00 2015-09-12 10:39:26.625 255 12537.98 49.70 54460.43 88888.00 2015-09-12 10:39:26.750 255 12537.92 49.77 54460.40 88888.00 2015-09-12 10:39:26.875 255 12537.88 49.90 54460.43 88888.00 2015-09-12 10:39:27.000 255 12537.80 50.05 54460.43 88888.00 2015-09-12 10:39:27.125 255 12537.73 50.12 54460.47 88888.00 2015-09-12 10:39:27.250 255 12537.62 50.23 54460.45 88888.00 2015-09-12 10:39:27.375 255 12537.60 50.33 54460.43 88888.00 2015-09-12 10:39:27.500 255 12537.55 50.40 54460.40 88888.00 2015-09-12 10:39:27.625 255 12537.52 50.50 54460.40 88888.00 2015-09-12 10:39:27.750 255 12537.45 50.62 54460.43 88888.00 2015-09-12 10:39:27.875 255 12537.30 50.70 54460.43 88888.00 2015-09-12 10:39:28.000 255 12537.23 50.75 54460.38 88888.00 2015-09-12 10:39:28.125 255 12537.17 50.80 54460.43 88888.00 2015-09-12 10:39:28.250 255 12537.10 50.90 54460.43 88888.00 2015-09-12 10:39:28.375 255 12537.05 50.98 54460.40 88888.00 2015-09-12 10:39:28.500 255 12536.95 51.05 54460.40 88888.00 2015-09-12 10:39:28.625 255 12536.85 51.12 54460.40 88888.00 2015-09-12 10:39:28.750 255 12536.77 51.17 54460.38 88888.00 2015-09-12 10:39:28.875 255 12536.75 51.25 54460.38 88888.00 2015-09-12 10:39:29.000 255 12536.70 51.35 54460.38 88888.00 2015-09-12 10:39:29.125 255 12536.58 51.48 54460.40 88888.00 2015-09-12 10:39:29.250 255 12536.40 51.58 54460.38 88888.00 2015-09-12 10:39:29.375 255 12536.35 51.70 54460.35 88888.00 2015-09-12 10:39:29.500 255 12536.27 51.85 54460.35 88888.00 2015-09-12 10:39:29.625 255 12536.23 51.98 54460.32 88888.00 2015-09-12 10:39:29.750 255 12536.20 52.20 54460.30 88888.00 2015-09-12 10:39:29.875 255 12536.15 52.35 54460.28 88888.00 2015-09-12 10:39:30.000 255 12536.10 52.50 54460.25 88888.00 2015-09-12 10:39:30.125 255 12536.05 52.70 54460.22 88888.00 2015-09-12 10:39:30.250 255 12536.02 52.90 54460.20 88888.00 2015-09-12 10:39:30.375 255 12536.00 53.10 54460.20 88888.00 2015-09-12 10:39:30.500 255 12535.95 53.35 54460.15 88888.00 2015-09-12 10:39:30.625 255 12536.00 53.58 54460.12 88888.00 2015-09-12 10:39:30.750 255 12535.95 53.83 54460.10 88888.00 2015-09-12 10:39:30.875 255 12535.92 54.05 54460.07 88888.00 2015-09-12 10:39:31.000 255 12535.90 54.33 54460.03 88888.00 2015-09-12 10:39:31.125 255 12535.85 54.58 54460.00 88888.00 2015-09-12 10:39:31.250 255 12535.77 54.83 54459.97 88888.00 2015-09-12 10:39:31.375 255 12535.67 55.02 54459.90 88888.00 2015-09-12 10:39:31.500 255 12535.55 55.23 54459.90 88888.00 2015-09-12 10:39:31.625 255 12535.42 55.45 54459.85 88888.00 2015-09-12 10:39:31.750 255 12535.33 55.73 54459.82 88888.00 2015-09-12 10:39:31.875 255 12535.25 55.92 54459.82 88888.00 2015-09-12 10:39:32.000 255 12535.20 56.10 54459.78 88888.00 2015-09-12 10:39:32.125 255 12535.12 56.30 54459.75 88888.00 2015-09-12 10:39:32.250 255 12534.98 56.45 54459.70 88888.00 2015-09-12 10:39:32.375 255 12534.85 56.60 54459.68 88888.00 2015-09-12 10:39:32.500 255 12534.75 56.75 54459.65 88888.00 2015-09-12 10:39:32.625 255 12534.70 56.85 54459.62 88888.00 2015-09-12 10:39:32.750 255 12534.58 57.02 54459.60 88888.00 2015-09-12 10:39:32.875 255 12534.42 57.17 54459.57 88888.00 2015-09-12 10:39:33.000 255 12534.35 57.33 54459.57 88888.00 2015-09-12 10:39:33.125 255 12534.30 57.48 54459.55 88888.00 2015-09-12 10:39:33.250 255 12534.25 57.55 54459.53 88888.00 2015-09-12 10:39:33.375 255 12534.20 57.62 54459.50 88888.00 2015-09-12 10:39:33.500 255 12534.00 57.65 54459.47 88888.00 2015-09-12 10:39:33.625 255 12533.92 57.70 54459.45 88888.00 2015-09-12 10:39:33.750 255 12533.85 57.73 54459.43 88888.00 2015-09-12 10:39:33.875 255 12533.73 57.75 54459.43 88888.00 2015-09-12 10:39:34.000 255 12533.65 57.75 54459.43 88888.00 2015-09-12 10:39:34.125 255 12533.60 57.73 54459.43 88888.00 2015-09-12 10:39:34.250 255 12533.52 57.70 54459.45 88888.00 2015-09-12 10:39:34.375 255 12533.45 57.67 54459.43 88888.00 2015-09-12 10:39:34.500 255 12533.33 57.67 54459.40 88888.00 2015-09-12 10:39:34.625 255 12533.17 57.62 54459.38 88888.00 2015-09-12 10:39:34.750 255 12533.02 57.60 54459.43 88888.00 2015-09-12 10:39:34.875 255 12532.88 57.52 54459.43 88888.00 2015-09-12 10:39:35.000 255 12532.77 57.45 54459.43 88888.00 2015-09-12 10:39:35.125 255 12532.67 57.40 54459.43 88888.00 2015-09-12 10:39:35.250 255 12532.52 57.27 54459.47 88888.00 2015-09-12 10:39:35.375 255 12532.45 57.25 54459.47 88888.00 2015-09-12 10:39:35.500 255 12532.35 57.20 54459.47 88888.00 2015-09-12 10:39:35.625 255 12532.17 57.12 54459.47 88888.00 2015-09-12 10:39:35.750 255 12532.02 57.08 54459.53 88888.00 2015-09-12 10:39:35.875 255 12531.92 57.00 54459.55 88888.00 2015-09-12 10:39:36.000 255 12531.83 56.95 54459.53 88888.00 2015-09-12 10:39:36.125 255 12531.75 56.92 54459.53 88888.00 2015-09-12 10:39:36.250 255 12531.60 56.85 54459.57 88888.00 2015-09-12 10:39:36.375 255 12531.50 56.85 54459.57 88888.00 2015-09-12 10:39:36.500 255 12531.42 56.80 54459.57 88888.00 2015-09-12 10:39:36.625 255 12531.38 56.77 54459.57 88888.00 2015-09-12 10:39:36.750 255 12531.25 56.75 54459.60 88888.00 2015-09-12 10:39:36.875 255 12531.20 56.70 54459.62 88888.00 2015-09-12 10:39:37.000 255 12531.20 56.62 54459.62 88888.00 2015-09-12 10:39:37.125 255 12531.15 56.58 54459.62 88888.00 2015-09-12 10:39:37.250 255 12531.15 56.52 54459.65 88888.00 2015-09-12 10:39:37.375 255 12531.15 56.52 54459.65 88888.00 2015-09-12 10:39:37.500 255 12531.12 56.48 54459.65 88888.00 2015-09-12 10:39:37.625 255 12531.17 56.42 54459.65 88888.00 2015-09-12 10:39:37.750 255 12531.17 56.40 54459.65 88888.00 2015-09-12 10:39:37.875 255 12531.17 56.35 54459.62 88888.00 2015-09-12 10:39:38.000 255 12531.25 56.30 54459.65 88888.00 2015-09-12 10:39:38.125 255 12531.30 56.23 54459.65 88888.00 2015-09-12 10:39:38.250 255 12531.30 56.17 54459.65 88888.00 2015-09-12 10:39:38.375 255 12531.35 56.12 54459.65 88888.00 2015-09-12 10:39:38.500 255 12531.38 56.08 54459.65 88888.00 2015-09-12 10:39:38.625 255 12531.45 56.08 54459.68 88888.00 2015-09-12 10:39:38.750 255 12531.45 56.05 54459.68 88888.00 2015-09-12 10:39:38.875 255 12531.50 56.00 54459.68 88888.00 2015-09-12 10:39:39.000 255 12531.58 55.98 54459.68 88888.00 2015-09-12 10:39:39.125 255 12531.65 55.95 54459.68 88888.00 2015-09-12 10:39:39.250 255 12531.73 55.95 54459.68 88888.00 2015-09-12 10:39:39.375 255 12531.80 56.00 54459.65 88888.00 2015-09-12 10:39:39.500 255 12531.85 56.00 54459.65 88888.00 2015-09-12 10:39:39.625 255 12531.83 56.02 54459.65 88888.00 2015-09-12 10:39:39.750 255 12531.88 56.10 54459.68 88888.00 2015-09-12 10:39:39.875 255 12531.95 56.12 54459.65 88888.00 2015-09-12 10:39:40.000 255 12532.02 56.17 54459.62 88888.00 2015-09-12 10:39:40.125 255 12532.15 56.30 54459.65 88888.00 2015-09-12 10:39:40.250 255 12532.17 56.40 54459.65 88888.00 2015-09-12 10:39:40.375 255 12532.20 56.45 54459.62 88888.00 2015-09-12 10:39:40.500 255 12532.30 56.50 54459.62 88888.00 2015-09-12 10:39:40.625 255 12532.33 56.60 54459.60 88888.00 2015-09-12 10:39:40.750 255 12532.38 56.70 54459.60 88888.00 2015-09-12 10:39:40.875 255 12532.38 56.80 54459.60 88888.00 2015-09-12 10:39:41.000 255 12532.35 56.88 54459.57 88888.00 2015-09-12 10:39:41.125 255 12532.35 57.00 54459.60 88888.00 2015-09-12 10:39:41.250 255 12532.33 57.05 54459.57 88888.00 2015-09-12 10:39:41.375 255 12532.38 57.15 54459.57 88888.00 2015-09-12 10:39:41.500 255 12532.33 57.25 54459.60 88888.00 2015-09-12 10:39:41.625 255 12532.25 57.30 54459.57 88888.00 2015-09-12 10:39:41.750 255 12532.17 57.33 54459.57 88888.00 2015-09-12 10:39:41.875 255 12532.20 57.40 54459.57 88888.00 2015-09-12 10:39:42.000 255 12532.25 57.42 54459.57 88888.00 2015-09-12 10:39:42.125 255 12532.20 57.42 54459.60 88888.00 2015-09-12 10:39:42.250 255 12532.17 57.42 54459.60 88888.00 2015-09-12 10:39:42.375 255 12532.12 57.45 54459.57 88888.00 2015-09-12 10:39:42.500 255 12532.02 57.42 54459.57 88888.00 2015-09-12 10:39:42.625 255 12531.98 57.40 54459.60 88888.00 2015-09-12 10:39:42.750 255 12531.92 57.38 54459.60 88888.00 2015-09-12 10:39:42.875 255 12531.90 57.33 54459.62 88888.00 2015-09-12 10:39:43.000 255 12531.85 57.27 54459.65 88888.00 2015-09-12 10:39:43.125 255 12531.83 57.23 54459.65 88888.00 2015-09-12 10:39:43.250 255 12531.77 57.12 54459.68 88888.00 2015-09-12 10:39:43.375 255 12531.73 57.08 54459.68 88888.00 2015-09-12 10:39:43.500 255 12531.60 57.00 54459.70 88888.00 2015-09-12 10:39:43.625 255 12531.58 56.95 54459.72 88888.00 2015-09-12 10:39:43.750 255 12531.55 56.85 54459.72 88888.00 2015-09-12 10:39:43.875 255 12531.50 56.77 54459.72 88888.00 2015-09-12 10:39:44.000 255 12531.52 56.70 54459.72 88888.00 2015-09-12 10:39:44.125 255 12531.52 56.58 54459.78 88888.00 2015-09-12 10:39:44.250 255 12531.58 56.45 54459.80 88888.00 2015-09-12 10:39:44.375 255 12531.60 56.40 54459.82 88888.00 2015-09-12 10:39:44.500 255 12531.58 56.25 54459.85 88888.00 2015-09-12 10:39:44.625 255 12531.62 56.08 54459.85 88888.00 2015-09-12 10:39:44.750 255 12531.67 55.92 54459.90 88888.00 2015-09-12 10:39:44.875 255 12531.67 55.73 54459.90 88888.00 2015-09-12 10:39:45.000 255 12531.73 55.50 54459.93 88888.00 2015-09-12 10:39:45.125 255 12531.73 55.30 54459.95 88888.00 2015-09-12 10:39:45.250 255 12531.80 55.05 54459.95 88888.00 2015-09-12 10:39:45.375 255 12531.92 54.88 54459.95 88888.00 2015-09-12 10:39:45.500 255 12531.98 54.62 54459.97 88888.00 2015-09-12 10:39:45.625 255 12532.08 54.42 54459.97 88888.00 2015-09-12 10:39:45.750 255 12532.12 54.25 54460.03 88888.00 2015-09-12 10:39:45.875 255 12532.25 54.05 54460.03 88888.00 2015-09-12 10:39:46.000 255 12532.33 53.85 54460.03 88888.00 2015-09-12 10:39:46.125 255 12532.40 53.62 54460.05 88888.00 2015-09-12 10:39:46.250 255 12532.60 53.48 54460.03 88888.00 2015-09-12 10:39:46.375 255 12532.77 53.30 54460.03 88888.00 2015-09-12 10:39:46.500 255 12532.88 53.05 54460.03 88888.00 2015-09-12 10:39:46.625 255 12533.00 52.85 54460.05 88888.00 2015-09-12 10:39:46.750 255 12533.12 52.70 54460.03 88888.00 2015-09-12 10:39:46.875 255 12533.27 52.55 54460.03 88888.00 2015-09-12 10:39:47.000 255 12533.45 52.40 54460.00 88888.00 2015-09-12 10:39:47.125 255 12533.60 52.27 54460.00 88888.00 2015-09-12 10:39:47.250 255 12533.70 52.10 54460.03 88888.00 2015-09-12 10:39:47.375 255 12533.85 52.00 54460.00 88888.00 2015-09-12 10:39:47.500 255 12534.02 51.88 54460.00 88888.00 2015-09-12 10:39:47.625 255 12534.20 51.73 54460.00 88888.00 2015-09-12 10:39:47.750 255 12534.35 51.60 54459.95 88888.00 2015-09-12 10:39:47.875 255 12534.48 51.52 54459.97 88888.00 2015-09-12 10:39:48.000 255 12534.60 51.42 54459.95 88888.00 2015-09-12 10:39:48.125 255 12534.73 51.33 54459.95 88888.00 2015-09-12 10:39:48.250 255 12534.85 51.20 54459.90 88888.00 2015-09-12 10:39:48.375 255 12534.98 51.10 54459.88 88888.00 2015-09-12 10:39:48.500 255 12535.08 51.02 54459.88 88888.00 2015-09-12 10:39:48.625 255 12535.25 50.90 54459.88 88888.00 2015-09-12 10:39:48.750 255 12535.33 50.80 54459.85 88888.00 2015-09-12 10:39:48.875 255 12535.42 50.65 54459.82 88888.00 2015-09-12 10:39:49.000 255 12535.50 50.50 54459.80 88888.00 2015-09-12 10:39:49.125 255 12535.60 50.38 54459.80 88888.00 2015-09-12 10:39:49.250 255 12535.67 50.27 54459.82 88888.00 2015-09-12 10:39:49.375 255 12535.75 50.20 54459.82 88888.00 2015-09-12 10:39:49.500 255 12535.80 50.10 54459.82 88888.00 2015-09-12 10:39:49.625 255 12535.90 50.02 54459.80 88888.00 2015-09-12 10:39:49.750 255 12535.98 49.92 54459.80 88888.00 2015-09-12 10:39:49.875 255 12536.02 49.85 54459.80 88888.00 2015-09-12 10:39:50.000 255 12536.00 49.77 54459.78 88888.00 2015-09-12 10:39:50.125 255 12536.02 49.67 54459.80 88888.00 2015-09-12 10:39:50.250 255 12536.08 49.60 54459.80 88888.00 2015-09-12 10:39:50.375 255 12536.12 49.55 54459.80 88888.00 2015-09-12 10:39:50.500 255 12536.12 49.52 54459.80 88888.00 2015-09-12 10:39:50.625 255 12536.10 49.50 54459.82 88888.00 2015-09-12 10:39:50.750 255 12536.05 49.45 54459.82 88888.00 2015-09-12 10:39:50.875 255 12535.98 49.40 54459.82 88888.00 2015-09-12 10:39:51.000 255 12536.00 49.42 54459.80 88888.00 2015-09-12 10:39:51.125 255 12536.00 49.42 54459.78 88888.00 2015-09-12 10:39:51.250 255 12535.90 49.45 54459.80 88888.00 2015-09-12 10:39:51.375 255 12535.83 49.48 54459.82 88888.00 2015-09-12 10:39:51.500 255 12535.73 49.52 54459.80 88888.00 2015-09-12 10:39:51.625 255 12535.77 49.58 54459.80 88888.00 2015-09-12 10:39:51.750 255 12535.77 49.62 54459.80 88888.00 2015-09-12 10:39:51.875 255 12535.75 49.67 54459.78 88888.00 2015-09-12 10:39:52.000 255 12535.75 49.77 54459.78 88888.00 2015-09-12 10:39:52.125 255 12535.85 49.90 54459.80 88888.00 2015-09-12 10:39:52.250 255 12535.90 49.95 54459.80 88888.00 2015-09-12 10:39:52.375 255 12535.95 50.00 54459.78 88888.00 2015-09-12 10:39:52.500 255 12535.98 50.10 54459.75 88888.00 2015-09-12 10:39:52.625 255 12535.95 50.23 54459.78 88888.00 2015-09-12 10:39:52.750 255 12535.98 50.33 54459.78 88888.00 2015-09-12 10:39:52.875 255 12536.02 50.40 54459.78 88888.00 2015-09-12 10:39:53.000 255 12536.08 50.50 54459.75 88888.00 2015-09-12 10:39:53.125 255 12536.08 50.55 54459.75 88888.00 2015-09-12 10:39:53.250 255 12536.12 50.62 54459.75 88888.00 2015-09-12 10:39:53.375 255 12536.17 50.73 54459.72 88888.00 2015-09-12 10:39:53.500 255 12536.17 50.80 54459.72 88888.00 2015-09-12 10:39:53.625 255 12536.12 50.88 54459.72 88888.00 2015-09-12 10:39:53.750 255 12536.20 51.00 54459.72 88888.00 2015-09-12 10:39:53.875 255 12536.23 51.12 54459.70 88888.00 2015-09-12 10:39:54.000 255 12536.23 51.17 54459.68 88888.00 2015-09-12 10:39:54.125 255 12536.17 51.25 54459.70 88888.00 2015-09-12 10:39:54.250 255 12536.17 51.35 54459.65 88888.00 2015-09-12 10:39:54.375 255 12536.15 51.42 54459.60 88888.00 2015-09-12 10:39:54.500 255 12536.08 51.50 54459.45 88888.00 2015-09-12 10:39:54.625 255 12536.02 51.62 54459.50 88888.00 2015-09-12 10:39:54.750 255 12536.00 51.73 54459.62 88888.00 2015-09-12 10:39:54.875 255 12535.92 51.80 54459.70 88888.00 2015-09-12 10:39:55.000 255 12535.83 51.88 54459.70 88888.00 2015-09-12 10:39:55.125 255 12535.73 51.95 54459.70 88888.00 2015-09-12 10:39:55.250 255 12535.62 52.00 54459.68 88888.00 2015-09-12 10:39:55.375 255 12535.55 52.08 54459.68 88888.00 2015-09-12 10:39:55.500 255 12535.48 52.17 54459.65 88888.00 2015-09-12 10:39:55.625 255 12535.38 52.20 54459.70 88888.00 2015-09-12 10:39:55.750 255 12535.27 52.27 54459.70 88888.00 2015-09-12 10:39:55.875 255 12535.23 52.33 54459.70 88888.00 2015-09-12 10:39:56.000 255 12535.15 52.38 54459.68 88888.00 2015-09-12 10:39:56.125 255 12535.02 52.45 54459.70 88888.00 2015-09-12 10:39:56.250 255 12534.85 52.50 54459.72 88888.00 2015-09-12 10:39:56.375 255 12534.70 52.58 54459.72 88888.00 2015-09-12 10:39:56.500 255 12534.60 52.65 54459.75 88888.00 2015-09-12 10:39:56.625 255 12534.48 52.70 54459.75 88888.00 2015-09-12 10:39:56.750 255 12534.38 52.77 54459.75 88888.00 2015-09-12 10:39:56.875 255 12534.35 52.83 54459.75 88888.00 2015-09-12 10:39:57.000 255 12534.38 52.88 54459.78 88888.00 2015-09-12 10:39:57.125 255 12534.27 52.90 54459.80 88888.00 2015-09-12 10:39:57.250 255 12534.10 52.95 54459.82 88888.00 2015-09-12 10:39:57.375 255 12534.08 53.00 54459.82 88888.00 2015-09-12 10:39:57.500 255 12534.02 53.02 54459.85 88888.00 2015-09-12 10:39:57.625 255 12533.98 53.05 54459.85 88888.00 2015-09-12 10:39:57.750 255 12533.95 53.05 54459.85 88888.00 2015-09-12 10:39:57.875 255 12533.90 53.12 54459.82 88888.00 2015-09-12 10:39:58.000 255 12533.88 53.12 54459.82 88888.00 2015-09-12 10:39:58.125 255 12533.90 53.15 54459.85 88888.00 2015-09-12 10:39:58.250 255 12533.85 53.15 54459.88 88888.00 2015-09-12 10:39:58.375 255 12533.83 53.15 54459.88 88888.00 2015-09-12 10:39:58.500 255 12533.85 53.17 54459.93 88888.00 2015-09-12 10:39:58.625 255 12533.90 53.20 54459.93 88888.00 2015-09-12 10:39:58.750 255 12533.88 53.25 54459.93 88888.00 2015-09-12 10:39:58.875 255 12533.90 53.30 54459.93 88888.00 2015-09-12 10:39:59.000 255 12533.85 53.27 54459.93 88888.00 2015-09-12 10:39:59.125 255 12533.88 53.27 54459.95 88888.00 2015-09-12 10:39:59.250 255 12533.95 53.23 54459.90 88888.00 2015-09-12 10:39:59.375 255 12534.02 53.25 54459.90 88888.00 2015-09-12 10:39:59.500 255 12534.00 53.23 54459.93 88888.00 2015-09-12 10:39:59.625 255 12534.02 53.25 54459.90 88888.00 2015-09-12 10:39:59.750 255 12534.02 53.27 54459.90 88888.00 2015-09-12 10:39:59.875 255 12534.05 53.25 54459.88 88888.00 2015-09-12 10:40:00.000 255 12534.08 53.27 54459.85 88888.00 2015-09-12 10:40:00.125 255 12534.08 53.33 54459.88 88888.00 2015-09-12 10:40:00.250 255 12534.15 53.40 54459.88 88888.00 2015-09-12 10:40:00.375 255 12534.27 53.45 54459.85 88888.00 2015-09-12 10:40:00.500 255 12534.33 53.50 54459.85 88888.00 2015-09-12 10:40:00.625 255 12534.33 53.50 54459.80 88888.00 2015-09-12 10:40:00.750 255 12534.38 53.55 54459.78 88888.00 2015-09-12 10:40:00.875 255 12534.50 53.58 54459.75 88888.00 2015-09-12 10:40:01.000 255 12534.58 53.62 54459.72 88888.00 2015-09-12 10:40:01.125 255 12534.60 53.70 54459.72 88888.00 2015-09-12 10:40:01.250 255 12534.70 53.73 54459.70 88888.00 2015-09-12 10:40:01.375 255 12534.80 53.75 54459.65 88888.00 2015-09-12 10:40:01.500 255 12534.88 53.77 54459.62 88888.00 2015-09-12 10:40:01.625 255 12535.02 53.83 54459.60 88888.00 2015-09-12 10:40:01.750 255 12535.20 53.88 54459.55 88888.00 2015-09-12 10:40:01.875 255 12535.30 53.90 54459.53 88888.00 2015-09-12 10:40:02.000 255 12535.42 53.95 54459.47 88888.00 2015-09-12 10:40:02.125 255 12535.55 53.98 54459.45 88888.00 2015-09-12 10:40:02.250 255 12535.62 53.95 54459.38 88888.00 2015-09-12 10:40:02.375 255 12535.77 53.98 54459.35 88888.00 2015-09-12 10:40:02.500 255 12535.98 53.95 54459.30 88888.00 2015-09-12 10:40:02.625 255 12536.10 53.92 54459.28 88888.00 2015-09-12 10:40:02.750 255 12536.25 53.98 54459.22 88888.00 2015-09-12 10:40:02.875 255 12536.38 53.98 54459.20 88888.00 2015-09-12 10:40:03.000 255 12536.52 53.98 54459.12 88888.00 2015-09-12 10:40:03.125 255 12536.62 53.98 54459.12 88888.00 2015-09-12 10:40:03.250 255 12536.73 53.98 54459.03 88888.00 2015-09-12 10:40:03.375 255 12536.88 53.98 54459.00 88888.00 2015-09-12 10:40:03.500 255 12536.98 54.00 54458.95 88888.00 2015-09-12 10:40:03.625 255 12537.10 54.02 54458.88 88888.00 2015-09-12 10:40:03.750 255 12537.23 54.02 54458.82 88888.00 2015-09-12 10:40:03.875 255 12537.33 54.05 54458.75 88888.00 2015-09-12 10:40:04.000 255 12537.50 54.05 54458.70 88888.00 2015-09-12 10:40:04.125 255 12537.62 54.08 54458.68 88888.00 2015-09-12 10:40:04.250 255 12537.70 54.10 54458.60 88888.00 2015-09-12 10:40:04.375 255 12537.83 54.08 54458.53 88888.00 2015-09-12 10:40:04.500 255 12537.98 54.08 54458.47 88888.00 2015-09-12 10:40:04.625 255 12538.12 54.10 54458.43 88888.00 2015-09-12 10:40:04.750 255 12538.15 54.12 54458.40 88888.00 2015-09-12 10:40:04.875 255 12538.23 54.08 54458.35 88888.00 2015-09-12 10:40:05.000 255 12538.30 54.08 54458.30 88888.00 2015-09-12 10:40:05.125 255 12538.38 54.10 54458.28 88888.00 2015-09-12 10:40:05.250 255 12538.38 54.10 54458.28 88888.00 2015-09-12 10:40:05.375 255 12538.42 54.12 54458.25 88888.00 2015-09-12 10:40:05.500 255 12538.42 54.12 54458.22 88888.00 2015-09-12 10:40:05.625 255 12538.48 54.10 54458.18 88888.00 2015-09-12 10:40:05.750 255 12538.48 54.12 54458.18 88888.00 2015-09-12 10:40:05.875 255 12538.48 54.10 54458.12 88888.00 2015-09-12 10:40:06.000 255 12538.50 54.10 54458.07 88888.00 2015-09-12 10:40:06.125 255 12538.48 54.05 54458.07 88888.00 2015-09-12 10:40:06.250 255 12538.40 54.05 54458.07 88888.00 2015-09-12 10:40:06.375 255 12538.40 54.05 54458.07 88888.00 2015-09-12 10:40:06.500 255 12538.42 54.05 54458.07 88888.00 2015-09-12 10:40:06.625 255 12538.38 54.00 54458.05 88888.00 2015-09-12 10:40:06.750 255 12538.35 53.95 54458.05 88888.00 2015-09-12 10:40:06.875 255 12538.23 53.92 54458.03 88888.00 2015-09-12 10:40:07.000 255 12538.15 53.85 54458.00 88888.00 2015-09-12 10:40:07.125 255 12538.10 53.83 54457.97 88888.00 2015-09-12 10:40:07.250 255 12537.98 53.77 54458.00 88888.00 2015-09-12 10:40:07.375 255 12537.90 53.80 54458.00 88888.00 2015-09-12 10:40:07.500 255 12537.75 53.75 54458.03 88888.00 2015-09-12 10:40:07.625 255 12537.60 53.70 54458.00 88888.00 2015-09-12 10:40:07.750 255 12537.52 53.65 54458.00 88888.00 2015-09-12 10:40:07.875 255 12537.48 53.58 54458.00 88888.00 2015-09-12 10:40:08.000 255 12537.35 53.55 54458.00 88888.00 2015-09-12 10:40:08.125 255 12537.17 53.52 54458.00 88888.00 2015-09-12 10:40:08.250 255 12537.08 53.40 54458.03 88888.00 2015-09-12 10:40:08.375 255 12537.02 53.35 54458.03 88888.00 2015-09-12 10:40:08.500 255 12536.90 53.27 54458.03 88888.00 2015-09-12 10:40:08.625 255 12536.83 53.23 54458.05 88888.00 2015-09-12 10:40:08.750 255 12536.77 53.20 54458.07 88888.00 2015-09-12 10:40:08.875 255 12536.67 53.12 54458.05 88888.00 2015-09-12 10:40:09.000 255 12536.58 53.08 54458.03 88888.00 2015-09-12 10:40:09.125 255 12536.48 53.08 54458.05 88888.00 2015-09-12 10:40:09.250 255 12536.40 53.02 54458.03 88888.00 2015-09-12 10:40:09.375 255 12536.35 53.05 54458.05 88888.00 2015-09-12 10:40:09.500 255 12536.20 53.12 54458.05 88888.00 2015-09-12 10:40:09.625 255 12536.10 53.15 54458.05 88888.00 2015-09-12 10:40:09.750 255 12536.08 53.17 54458.05 88888.00 2015-09-12 10:40:09.875 255 12536.05 53.20 54458.03 88888.00 2015-09-12 10:40:10.000 255 12536.00 53.20 54458.00 88888.00 2015-09-12 10:40:10.125 255 12535.92 53.25 54458.00 88888.00 2015-09-12 10:40:10.250 255 12535.85 53.23 54457.95 88888.00 2015-09-12 10:40:10.375 255 12535.77 53.27 54457.95 88888.00 2015-09-12 10:40:10.500 255 12535.70 53.33 54457.95 88888.00 2015-09-12 10:40:10.625 255 12535.70 53.35 54457.97 88888.00 2015-09-12 10:40:10.750 255 12535.62 53.33 54457.95 88888.00 2015-09-12 10:40:10.875 255 12535.55 53.27 54457.90 88888.00 2015-09-12 10:40:11.000 255 12535.52 53.27 54457.88 88888.00 2015-09-12 10:40:11.125 255 12535.52 53.30 54457.90 88888.00 2015-09-12 10:40:11.250 255 12535.40 53.25 54457.88 88888.00 2015-09-12 10:40:11.375 255 12535.40 53.25 54457.82 88888.00 2015-09-12 10:40:11.500 255 12535.40 53.23 54457.82 88888.00 2015-09-12 10:40:11.625 255 12535.35 53.23 54457.82 88888.00 2015-09-12 10:40:11.750 255 12535.33 53.23 54457.82 88888.00 2015-09-12 10:40:11.875 255 12535.38 53.23 54457.82 88888.00 2015-09-12 10:40:12.000 255 12535.42 53.20 54457.82 88888.00 2015-09-12 10:40:12.125 255 12535.42 53.17 54457.80 88888.00 2015-09-12 10:40:12.250 255 12535.40 53.15 54457.80 88888.00 2015-09-12 10:40:12.375 255 12535.33 53.12 54457.80 88888.00 2015-09-12 10:40:12.500 255 12535.35 53.17 54457.78 88888.00 2015-09-12 10:40:12.625 255 12535.40 53.23 54457.75 88888.00 2015-09-12 10:40:12.750 255 12535.42 53.25 54457.72 88888.00 2015-09-12 10:40:12.875 255 12535.45 53.30 54457.72 88888.00 2015-09-12 10:40:13.000 255 12535.45 53.35 54457.70 88888.00 2015-09-12 10:40:13.125 255 12535.45 53.42 54457.68 88888.00 2015-09-12 10:40:13.250 255 12535.45 53.50 54457.65 88888.00 2015-09-12 10:40:13.375 255 12535.50 53.62 54457.62 88888.00 2015-09-12 10:40:13.500 255 12535.48 53.73 54457.60 88888.00 2015-09-12 10:40:13.625 255 12535.42 53.83 54457.57 88888.00 2015-09-12 10:40:13.750 255 12535.42 53.98 54457.55 88888.00 2015-09-12 10:40:13.875 255 12535.42 54.10 54457.53 88888.00 2015-09-12 10:40:14.000 255 12535.42 54.30 54457.47 88888.00 2015-09-12 10:40:14.125 255 12535.38 54.45 54457.47 88888.00 2015-09-12 10:40:14.250 255 12535.30 54.65 54457.43 88888.00 2015-09-12 10:40:14.375 255 12535.25 54.83 54457.40 88888.00 2015-09-12 10:40:14.500 255 12535.20 55.00 54457.38 88888.00 2015-09-12 10:40:14.625 255 12535.12 55.25 54457.35 88888.00 2015-09-12 10:40:14.750 255 12535.08 55.40 54457.32 88888.00 2015-09-12 10:40:14.875 255 12535.05 55.58 54457.28 88888.00 2015-09-12 10:40:15.000 255 12535.00 55.75 54457.28 88888.00 2015-09-12 10:40:15.125 255 12534.88 55.92 54457.22 88888.00 2015-09-12 10:40:15.250 255 12534.75 56.05 54457.18 88888.00 2015-09-12 10:40:15.375 255 12534.70 56.15 54457.15 88888.00 2015-09-12 10:40:15.500 255 12534.60 56.25 54457.15 88888.00 2015-09-12 10:40:15.625 255 12534.50 56.33 54457.12 88888.00 2015-09-12 10:40:15.750 255 12534.45 56.45 54457.10 88888.00 2015-09-12 10:40:15.875 255 12534.38 56.55 54457.07 88888.00 2015-09-12 10:40:16.000 255 12534.20 56.58 54457.03 88888.00 2015-09-12 10:40:16.125 255 12534.08 56.60 54457.03 88888.00 2015-09-12 10:40:16.250 255 12533.90 56.62 54456.97 88888.00 2015-09-12 10:40:16.375 255 12533.88 56.65 54456.97 88888.00 2015-09-12 10:40:16.500 255 12533.77 56.65 54456.93 88888.00 2015-09-12 10:40:16.625 255 12533.65 56.60 54456.90 88888.00 2015-09-12 10:40:16.750 255 12533.60 56.58 54456.90 88888.00 2015-09-12 10:40:16.875 255 12533.55 56.52 54456.95 88888.00 2015-09-12 10:40:17.000 255 12533.48 56.40 54456.93 88888.00 2015-09-12 10:40:17.125 255 12533.45 56.27 54456.93 88888.00 2015-09-12 10:40:17.250 255 12533.35 56.15 54456.90 88888.00 2015-09-12 10:40:17.375 255 12533.35 56.08 54456.88 88888.00 2015-09-12 10:40:17.500 255 12533.35 55.98 54456.88 88888.00 2015-09-12 10:40:17.625 255 12533.38 55.85 54456.85 88888.00 2015-09-12 10:40:17.750 255 12533.35 55.70 54456.82 88888.00 2015-09-12 10:40:17.875 255 12533.33 55.52 54456.82 88888.00 2015-09-12 10:40:18.000 255 12533.40 55.40 54456.82 88888.00 2015-09-12 10:40:18.125 255 12533.40 55.25 54456.80 88888.00 2015-09-12 10:40:18.250 255 12533.45 55.08 54456.80 88888.00 2015-09-12 10:40:18.375 255 12533.52 54.90 54456.80 88888.00 2015-09-12 10:40:18.500 255 12533.55 54.67 54456.78 88888.00 2015-09-12 10:40:18.625 255 12533.62 54.50 54456.78 88888.00 2015-09-12 10:40:18.750 255 12533.70 54.33 54456.78 88888.00 2015-09-12 10:40:18.875 255 12533.83 54.15 54456.75 88888.00 2015-09-12 10:40:19.000 255 12533.98 54.00 54456.72 88888.00 2015-09-12 10:40:19.125 255 12534.02 53.85 54456.72 88888.00 2015-09-12 10:40:19.250 255 12534.20 53.62 54456.70 88888.00 2015-09-12 10:40:19.375 255 12534.38 53.52 54456.65 88888.00 2015-09-12 10:40:19.500 255 12534.55 53.42 54456.62 88888.00 2015-09-12 10:40:19.625 255 12534.77 53.33 54456.60 88888.00 2015-09-12 10:40:19.750 255 12534.95 53.27 54456.55 88888.00 2015-09-12 10:40:19.875 255 12535.10 53.20 54456.55 88888.00 2015-09-12 10:40:20.000 255 12535.27 53.12 54456.53 88888.00 2015-09-12 10:40:20.125 255 12535.42 53.10 54456.47 88888.00 2015-09-12 10:40:20.250 255 12535.60 53.12 54456.45 88888.00 2015-09-12 10:40:20.375 255 12535.83 53.17 54456.43 88888.00 2015-09-12 10:40:20.500 255 12536.02 53.23 54456.35 88888.00 2015-09-12 10:40:20.625 255 12536.17 53.27 54456.30 88888.00 2015-09-12 10:40:20.750 255 12536.38 53.35 54456.25 88888.00 2015-09-12 10:40:20.875 255 12536.55 53.48 54456.20 88888.00 2015-09-12 10:40:21.000 255 12536.67 53.60 54456.18 88888.00 2015-09-12 10:40:21.125 255 12536.77 53.73 54456.12 88888.00 2015-09-12 10:40:21.250 255 12536.85 53.88 54456.03 88888.00 2015-09-12 10:40:21.375 255 12536.95 54.00 54456.03 88888.00 2015-09-12 10:40:21.500 255 12537.08 54.17 54455.97 88888.00 2015-09-12 10:40:21.625 255 12537.15 54.38 54455.95 88888.00 2015-09-12 10:40:21.750 255 12537.27 54.55 54455.90 88888.00 2015-09-12 10:40:21.875 255 12537.40 54.67 54455.85 88888.00 2015-09-12 10:40:22.000 255 12537.50 54.85 54455.80 88888.00 2015-09-12 10:40:22.125 255 12537.55 55.10 54455.75 88888.00 2015-09-12 10:40:22.250 255 12537.55 55.33 54455.70 88888.00 2015-09-12 10:40:22.375 255 12537.58 55.52 54455.65 88888.00 2015-09-12 10:40:22.500 255 12537.60 55.77 54455.57 88888.00 2015-09-12 10:40:22.625 255 12537.62 55.98 54455.50 88888.00 2015-09-12 10:40:22.750 255 12537.65 56.15 54455.47 88888.00 2015-09-12 10:40:22.875 255 12537.67 56.38 54455.45 88888.00 2015-09-12 10:40:23.000 255 12537.65 56.60 54455.38 88888.00 2015-09-12 10:40:23.125 255 12537.58 56.80 54455.35 88888.00 2015-09-12 10:40:23.250 255 12537.58 56.98 54455.30 88888.00 2015-09-12 10:40:23.375 255 12537.65 57.17 54455.25 88888.00 2015-09-12 10:40:23.500 255 12537.62 57.40 54455.22 88888.00 2015-09-12 10:40:23.625 255 12537.58 57.58 54455.18 88888.00 2015-09-12 10:40:23.750 255 12537.52 57.75 54455.15 88888.00 2015-09-12 10:40:23.875 255 12537.45 58.00 54455.12 88888.00 2015-09-12 10:40:24.000 255 12537.45 58.17 54455.07 88888.00 2015-09-12 10:40:24.125 255 12537.35 58.33 54455.03 88888.00 2015-09-12 10:40:24.250 255 12537.20 58.52 54455.00 88888.00 2015-09-12 10:40:24.375 255 12537.12 58.70 54455.00 88888.00 2015-09-12 10:40:24.500 255 12537.05 58.85 54454.97 88888.00 2015-09-12 10:40:24.625 255 12536.92 58.98 54454.93 88888.00 2015-09-12 10:40:24.750 255 12536.80 59.12 54454.88 88888.00 2015-09-12 10:40:24.875 255 12536.73 59.25 54454.85 88888.00 2015-09-12 10:40:25.000 255 12536.73 59.38 54454.85 88888.00 2015-09-12 10:40:25.125 255 12536.65 59.45 54454.82 88888.00 2015-09-12 10:40:25.250 255 12536.55 59.52 54454.82 88888.00 2015-09-12 10:40:25.375 255 12536.55 59.60 54454.78 88888.00 2015-09-12 10:40:25.500 255 12536.58 59.67 54454.75 88888.00 2015-09-12 10:40:25.625 255 12536.45 59.77 54454.72 88888.00 2015-09-12 10:40:25.750 255 12536.33 59.83 54454.72 88888.00 2015-09-12 10:40:25.875 255 12536.33 59.88 54454.72 88888.00 2015-09-12 10:40:26.000 255 12536.38 59.88 54454.72 88888.00 2015-09-12 10:40:26.125 255 12536.35 59.90 54454.70 88888.00 2015-09-12 10:40:26.250 255 12536.23 59.92 54454.70 88888.00 2015-09-12 10:40:26.375 255 12536.15 59.95 54454.65 88888.00 2015-09-12 10:40:26.500 255 12536.15 60.00 54454.65 88888.00 2015-09-12 10:40:26.625 255 12536.08 60.02 54454.68 88888.00 2015-09-12 10:40:26.750 255 12536.05 60.05 54454.65 88888.00 2015-09-12 10:40:26.875 255 12536.00 60.05 54454.62 88888.00 2015-09-12 10:40:27.000 255 12535.92 60.08 54454.60 88888.00 2015-09-12 10:40:27.125 255 12535.85 60.10 54454.60 88888.00 2015-09-12 10:40:27.250 255 12535.73 60.10 54454.60 88888.00 2015-09-12 10:40:27.375 255 12535.65 60.12 54454.65 88888.00 2015-09-12 10:40:27.500 255 12535.65 60.20 54454.62 88888.00 2015-09-12 10:40:27.625 255 12535.55 60.17 54454.62 88888.00 2015-09-12 10:40:27.750 255 12535.48 60.17 54454.60 88888.00 2015-09-12 10:40:27.875 255 12535.35 60.15 54454.62 88888.00 2015-09-12 10:40:28.000 255 12535.27 60.15 54454.62 88888.00 2015-09-12 10:40:28.125 255 12535.15 60.15 54454.62 88888.00 2015-09-12 10:40:28.250 255 12535.02 60.12 54454.65 88888.00 2015-09-12 10:40:28.375 255 12534.92 60.10 54454.65 88888.00 2015-09-12 10:40:28.500 255 12534.85 60.02 54454.68 88888.00 2015-09-12 10:40:28.625 255 12534.77 59.95 54454.68 88888.00 2015-09-12 10:40:28.750 255 12534.67 59.90 54454.65 88888.00 2015-09-12 10:40:28.875 255 12534.65 59.85 54454.68 88888.00 2015-09-12 10:40:29.000 255 12534.65 59.80 54454.68 88888.00 2015-09-12 10:40:29.125 255 12534.58 59.75 54454.70 88888.00 2015-09-12 10:40:29.250 255 12534.45 59.60 54454.72 88888.00 2015-09-12 10:40:29.375 255 12534.42 59.55 54454.72 88888.00 2015-09-12 10:40:29.500 255 12534.33 59.45 54454.78 88888.00 2015-09-12 10:40:29.625 255 12534.20 59.38 54454.78 88888.00 2015-09-12 10:40:29.750 255 12534.12 59.25 54454.80 88888.00 2015-09-12 10:40:29.875 255 12534.02 59.10 54454.80 88888.00 2015-09-12 10:40:30.000 255 12533.92 58.98 54454.82 88888.00 2015-09-12 10:40:30.125 255 12533.80 58.88 54454.85 88888.00 2015-09-12 10:40:30.250 255 12533.60 58.70 54454.88 88888.00 2015-09-12 10:40:30.375 255 12533.58 58.58 54454.90 88888.00 2015-09-12 10:40:30.500 255 12533.58 58.45 54454.90 88888.00 2015-09-12 10:40:30.625 255 12533.55 58.30 54454.93 88888.00 2015-09-12 10:40:30.750 255 12533.48 58.12 54454.93 88888.00 2015-09-12 10:40:30.875 255 12533.48 57.92 54454.95 88888.00 2015-09-12 10:40:31.000 255 12533.50 57.77 54454.95 88888.00 2015-09-12 10:40:31.125 255 12533.48 57.62 54454.95 88888.00 2015-09-12 10:40:31.250 255 12533.38 57.35 54454.97 88888.00 2015-09-12 10:40:31.375 255 12533.35 57.20 54455.00 88888.00 2015-09-12 10:40:31.500 255 12533.40 56.98 54455.00 88888.00 2015-09-12 10:40:31.625 255 12533.48 56.80 54455.00 88888.00 2015-09-12 10:40:31.750 255 12533.45 56.62 54455.03 88888.00 2015-09-12 10:40:31.875 255 12533.50 56.40 54455.05 88888.00 2015-09-12 10:40:32.000 255 12533.58 56.17 54455.05 88888.00 2015-09-12 10:40:32.125 255 12533.60 56.00 54455.05 88888.00 2015-09-12 10:40:32.250 255 12533.73 55.73 54455.03 88888.00 2015-09-12 10:40:32.375 255 12533.83 55.55 54455.03 88888.00 2015-09-12 10:40:32.500 255 12533.95 55.35 54455.03 88888.00 2015-09-12 10:40:32.625 255 12534.05 55.20 54455.05 88888.00 2015-09-12 10:40:32.750 255 12534.20 55.02 54455.03 88888.00 2015-09-12 10:40:32.875 255 12534.27 54.88 54455.05 88888.00 2015-09-12 10:40:33.000 255 12534.38 54.75 54455.05 88888.00 2015-09-12 10:40:33.125 255 12534.42 54.60 54455.03 88888.00 2015-09-12 10:40:33.250 255 12534.52 54.42 54455.05 88888.00 2015-09-12 10:40:33.375 255 12534.70 54.30 54455.03 88888.00 2015-09-12 10:40:33.500 255 12534.88 54.15 54455.03 88888.00 2015-09-12 10:40:33.625 255 12535.02 54.02 54455.00 88888.00 2015-09-12 10:40:33.750 255 12535.15 53.90 54455.00 88888.00 2015-09-12 10:40:33.875 255 12535.35 53.83 54454.97 88888.00 2015-09-12 10:40:34.000 255 12535.52 53.70 54454.95 88888.00 2015-09-12 10:40:34.125 255 12535.62 53.62 54454.95 88888.00 2015-09-12 10:40:34.250 255 12535.77 53.55 54454.93 88888.00 2015-09-12 10:40:34.375 255 12535.92 53.55 54454.90 88888.00 2015-09-12 10:40:34.500 255 12536.12 53.50 54454.85 88888.00 2015-09-12 10:40:34.625 255 12536.25 53.48 54454.82 88888.00 2015-09-12 10:40:34.750 255 12536.45 53.38 54454.80 88888.00 2015-09-12 10:40:34.875 255 12536.62 53.40 54454.78 88888.00 2015-09-12 10:40:35.000 255 12536.80 53.45 54454.78 88888.00 2015-09-12 10:40:35.125 255 12536.90 53.48 54454.78 88888.00 2015-09-12 10:40:35.250 255 12536.98 53.45 54454.75 88888.00 2015-09-12 10:40:35.375 255 12537.15 53.50 54454.70 88888.00 2015-09-12 10:40:35.500 255 12537.23 53.50 54454.68 88888.00 2015-09-12 10:40:35.625 255 12537.27 53.55 54454.65 88888.00 2015-09-12 10:40:35.750 255 12537.38 53.62 54454.62 88888.00 2015-09-12 10:40:35.875 255 12537.48 53.67 54454.60 88888.00 2015-09-12 10:40:36.000 255 12537.58 53.77 54454.57 88888.00 2015-09-12 10:40:36.125 255 12537.60 53.88 54454.57 88888.00 2015-09-12 10:40:36.250 255 12537.67 54.00 54454.55 88888.00 2015-09-12 10:40:36.375 255 12537.80 54.12 54454.55 88888.00 2015-09-12 10:40:36.500 255 12537.80 54.23 54454.53 88888.00 2015-09-12 10:40:36.625 255 12537.83 54.33 54454.50 88888.00 2015-09-12 10:40:36.750 255 12537.80 54.45 54454.45 88888.00 2015-09-12 10:40:36.875 255 12537.75 54.58 54454.43 88888.00 2015-09-12 10:40:37.000 255 12537.75 54.70 54454.43 88888.00 2015-09-12 10:40:37.125 255 12537.75 54.85 54454.43 88888.00 2015-09-12 10:40:37.250 255 12537.70 55.02 54454.40 88888.00 2015-09-12 10:40:37.375 255 12537.65 55.15 54454.38 88888.00 2015-09-12 10:40:37.500 255 12537.60 55.30 54454.38 88888.00 2015-09-12 10:40:37.625 255 12537.52 55.45 54454.38 88888.00 2015-09-12 10:40:37.750 255 12537.38 55.60 54454.35 88888.00 2015-09-12 10:40:37.875 255 12537.27 55.77 54454.32 88888.00 2015-09-12 10:40:38.000 255 12537.23 55.92 54454.35 88888.00 2015-09-12 10:40:38.125 255 12537.08 56.08 54454.35 88888.00 2015-09-12 10:40:38.250 255 12536.95 56.20 54454.35 88888.00 2015-09-12 10:40:38.375 255 12536.85 56.35 54454.32 88888.00 2015-09-12 10:40:38.500 255 12536.65 56.48 54454.32 88888.00 2015-09-12 10:40:38.625 255 12536.42 56.65 54454.30 88888.00 2015-09-12 10:40:38.750 255 12536.25 56.75 54454.32 88888.00 2015-09-12 10:40:38.875 255 12536.08 56.88 54454.30 88888.00 2015-09-12 10:40:39.000 255 12535.92 57.02 54454.30 88888.00 2015-09-12 10:40:39.125 255 12535.70 57.15 54454.28 88888.00 2015-09-12 10:40:39.250 255 12535.52 57.25 54454.30 88888.00 2015-09-12 10:40:39.375 255 12535.33 57.35 54454.30 88888.00 2015-09-12 10:40:39.500 255 12535.10 57.42 54454.30 88888.00 2015-09-12 10:40:39.625 255 12534.85 57.48 54454.30 88888.00 2015-09-12 10:40:39.750 255 12534.62 57.58 54454.30 88888.00 2015-09-12 10:40:39.875 255 12534.45 57.62 54454.32 88888.00 2015-09-12 10:40:40.000 255 12534.25 57.70 54454.32 88888.00 2015-09-12 10:40:40.125 255 12534.02 57.70 54454.32 88888.00 2015-09-12 10:40:40.250 255 12533.73 57.70 54454.35 88888.00 2015-09-12 10:40:40.375 255 12533.52 57.67 54454.32 88888.00 2015-09-12 10:40:40.500 255 12533.38 57.67 54454.35 88888.00 2015-09-12 10:40:40.625 255 12533.27 57.67 54454.40 88888.00 2015-09-12 10:40:40.750 255 12533.10 57.65 54454.38 88888.00 2015-09-12 10:40:40.875 255 12532.95 57.65 54454.35 88888.00 2015-09-12 10:40:41.000 255 12532.85 57.62 54454.35 88888.00 2015-09-12 10:40:41.125 255 12532.73 57.60 54454.35 88888.00 2015-09-12 10:40:41.250 255 12532.52 57.55 54454.38 88888.00 2015-09-12 10:40:41.375 255 12532.42 57.52 54454.38 88888.00 2015-09-12 10:40:41.500 255 12532.30 57.50 54454.40 88888.00 2015-09-12 10:40:41.625 255 12532.20 57.42 54454.38 88888.00 2015-09-12 10:40:41.750 255 12532.17 57.38 54454.38 88888.00 2015-09-12 10:40:41.875 255 12532.17 57.33 54454.40 88888.00 2015-09-12 10:40:42.000 255 12532.12 57.23 54454.43 88888.00 2015-09-12 10:40:42.125 255 12532.08 57.12 54454.43 88888.00 2015-09-12 10:40:42.250 255 12532.00 57.00 54454.45 88888.00 2015-09-12 10:40:42.375 255 12531.95 56.95 54454.45 88888.00 2015-09-12 10:40:42.500 255 12531.90 56.92 54454.47 88888.00 2015-09-12 10:40:42.625 255 12531.83 56.85 54454.50 88888.00 2015-09-12 10:40:42.750 255 12531.80 56.75 54454.47 88888.00 2015-09-12 10:40:42.875 255 12531.75 56.65 54454.47 88888.00 2015-09-12 10:40:43.000 255 12531.67 56.55 54454.50 88888.00 2015-09-12 10:40:43.125 255 12531.55 56.45 54454.53 88888.00 2015-09-12 10:40:43.250 255 12531.50 56.35 54454.57 88888.00 2015-09-12 10:40:43.375 255 12531.58 56.25 54454.57 88888.00 2015-09-12 10:40:43.500 255 12531.50 56.12 54454.60 88888.00 2015-09-12 10:40:43.625 255 12531.38 56.05 54454.62 88888.00 2015-09-12 10:40:43.750 255 12531.33 55.98 54454.65 88888.00 2015-09-12 10:40:43.875 255 12531.33 55.90 54454.65 88888.00 2015-09-12 10:40:44.000 255 12531.27 55.83 54454.65 88888.00 2015-09-12 10:40:44.125 255 12531.25 55.75 54454.68 88888.00 2015-09-12 10:40:44.250 255 12531.23 55.65 54454.68 88888.00 2015-09-12 10:40:44.375 255 12531.17 55.55 54454.68 88888.00 2015-09-12 10:40:44.500 255 12531.17 55.48 54454.70 88888.00 2015-09-12 10:40:44.625 255 12531.23 55.40 54454.72 88888.00 2015-09-12 10:40:44.750 255 12531.20 55.30 54454.72 88888.00 2015-09-12 10:40:44.875 255 12531.15 55.20 54454.72 88888.00 2015-09-12 10:40:45.000 255 12531.17 55.10 54454.72 88888.00 2015-09-12 10:40:45.125 255 12531.17 55.00 54454.75 88888.00 2015-09-12 10:40:45.250 255 12531.20 54.88 54454.75 88888.00 2015-09-12 10:40:45.375 255 12531.23 54.75 54454.75 88888.00 2015-09-12 10:40:45.500 255 12531.17 54.67 54454.78 88888.00 2015-09-12 10:40:45.625 255 12531.17 54.60 54454.80 88888.00 2015-09-12 10:40:45.750 255 12531.20 54.50 54454.82 88888.00 2015-09-12 10:40:45.875 255 12531.23 54.40 54454.82 88888.00 2015-09-12 10:40:46.000 255 12531.30 54.27 54454.80 88888.00 2015-09-12 10:40:46.125 255 12531.35 54.17 54454.80 88888.00 2015-09-12 10:40:46.250 255 12531.38 54.05 54454.82 88888.00 2015-09-12 10:40:46.375 255 12531.42 53.95 54454.85 88888.00 2015-09-12 10:40:46.500 255 12531.40 53.83 54454.88 88888.00 2015-09-12 10:40:46.625 255 12531.40 53.73 54454.88 88888.00 2015-09-12 10:40:46.750 255 12531.48 53.62 54454.88 88888.00 2015-09-12 10:40:46.875 255 12531.50 53.55 54454.85 88888.00 2015-09-12 10:40:47.000 255 12531.65 53.38 54454.85 88888.00 2015-09-12 10:40:47.125 255 12531.75 53.25 54454.85 88888.00 2015-09-12 10:40:47.250 255 12531.83 53.17 54454.85 88888.00 2015-09-12 10:40:47.375 255 12531.90 53.12 54454.85 88888.00 2015-09-12 10:40:47.500 255 12532.00 53.00 54454.85 88888.00 2015-09-12 10:40:47.625 255 12532.10 52.90 54454.85 88888.00 2015-09-12 10:40:47.750 255 12532.15 52.80 54454.88 88888.00 2015-09-12 10:40:47.875 255 12532.20 52.75 54454.85 88888.00 2015-09-12 10:40:48.000 255 12532.23 52.65 54454.80 88888.00 2015-09-12 10:40:48.125 255 12532.38 52.58 54454.80 88888.00 2015-09-12 10:40:48.250 255 12532.58 52.52 54454.82 88888.00 2015-09-12 10:40:48.375 255 12532.75 52.50 54454.80 88888.00 2015-09-12 10:40:48.500 255 12532.85 52.52 54454.78 88888.00 2015-09-12 10:40:48.625 255 12532.95 52.52 54454.78 88888.00 2015-09-12 10:40:48.750 255 12533.02 52.52 54454.78 88888.00 2015-09-12 10:40:48.875 255 12533.00 52.52 54454.75 88888.00 2015-09-12 10:40:49.000 255 12533.10 52.52 54454.70 88888.00 2015-09-12 10:40:49.125 255 12533.20 52.50 54454.70 88888.00 2015-09-12 10:40:49.250 255 12533.25 52.50 54454.70 88888.00 2015-09-12 10:40:49.375 255 12533.33 52.52 54454.70 88888.00 2015-09-12 10:40:49.500 255 12533.38 52.55 54454.68 88888.00 2015-09-12 10:40:49.625 255 12533.50 52.55 54454.62 88888.00 2015-09-12 10:40:49.750 255 12533.62 52.58 54454.60 88888.00 2015-09-12 10:40:49.875 255 12533.75 52.62 54454.57 88888.00 2015-09-12 10:40:50.000 255 12533.90 52.65 54454.50 88888.00 2015-09-12 10:40:50.125 255 12534.05 52.67 54454.50 88888.00 2015-09-12 10:40:50.250 255 12534.25 52.73 54454.47 88888.00 2015-09-12 10:40:50.375 255 12534.38 52.77 54454.47 88888.00 2015-09-12 10:40:50.500 255 12534.48 52.85 54454.45 88888.00 2015-09-12 10:40:50.625 255 12534.60 52.90 54454.43 88888.00 2015-09-12 10:40:50.750 255 12534.67 52.92 54454.40 88888.00 2015-09-12 10:40:50.875 255 12534.73 52.95 54454.38 88888.00 2015-09-12 10:40:51.000 255 12534.75 52.98 54454.38 88888.00 2015-09-12 10:40:51.125 255 12534.80 53.02 54454.38 88888.00 2015-09-12 10:40:51.250 255 12534.85 53.05 54454.38 88888.00 2015-09-12 10:40:51.375 255 12534.90 53.08 54454.32 88888.00 2015-09-12 10:40:51.500 255 12535.00 53.15 54454.32 88888.00 2015-09-12 10:40:51.625 255 12535.05 53.20 54454.30 88888.00 2015-09-12 10:40:51.750 255 12535.12 53.25 54454.28 88888.00 2015-09-12 10:40:51.875 255 12535.20 53.30 54454.25 88888.00 2015-09-12 10:40:52.000 255 12535.25 53.40 54454.25 88888.00 2015-09-12 10:40:52.125 255 12535.27 53.48 54454.25 88888.00 2015-09-12 10:40:52.250 255 12535.38 53.55 54454.25 88888.00 2015-09-12 10:40:52.375 255 12535.45 53.60 54454.22 88888.00 2015-09-12 10:40:52.500 255 12535.50 53.70 54454.22 88888.00 2015-09-12 10:40:52.625 255 12535.52 53.85 54454.22 88888.00 2015-09-12 10:40:52.750 255 12535.52 54.00 54454.25 88888.00 2015-09-12 10:40:52.875 255 12535.52 54.10 54454.25 88888.00 2015-09-12 10:40:53.000 255 12535.48 54.23 54454.25 88888.00 2015-09-12 10:40:53.125 255 12535.48 54.33 54454.25 88888.00 2015-09-12 10:40:53.250 255 12535.42 54.45 54454.28 88888.00 2015-09-12 10:40:53.375 255 12535.40 54.52 54454.30 88888.00 2015-09-12 10:40:53.500 255 12535.42 54.65 54454.30 88888.00 2015-09-12 10:40:53.625 255 12535.50 54.75 54454.30 88888.00 2015-09-12 10:40:53.750 255 12535.50 54.88 54454.32 88888.00 2015-09-12 10:40:53.875 255 12535.48 54.95 54454.32 88888.00 2015-09-12 10:40:54.000 255 12535.45 55.05 54454.32 88888.00 2015-09-12 10:40:54.125 255 12535.45 55.17 54454.38 88888.00 2015-09-12 10:40:54.250 255 12535.38 55.33 54454.40 88888.00 2015-09-12 10:40:54.375 255 12535.40 55.42 54454.40 88888.00 2015-09-12 10:40:54.500 255 12535.42 55.52 54454.43 88888.00 2015-09-12 10:40:54.625 255 12535.33 55.67 54454.40 88888.00 2015-09-12 10:40:54.750 255 12535.25 55.80 54454.45 88888.00 2015-09-12 10:40:54.875 255 12535.23 55.92 54454.47 88888.00 2015-09-12 10:40:55.000 255 12535.15 56.00 54454.47 88888.00 2015-09-12 10:40:55.125 255 12535.02 56.08 54454.50 88888.00 2015-09-12 10:40:55.250 255 12534.88 56.17 54454.53 88888.00 2015-09-12 10:40:55.375 255 12534.85 56.27 54454.53 88888.00 2015-09-12 10:40:55.500 255 12534.80 56.33 54454.55 88888.00 2015-09-12 10:40:55.625 255 12534.73 56.42 54454.60 88888.00 2015-09-12 10:40:55.750 255 12534.62 56.52 54454.65 88888.00 2015-09-12 10:40:55.875 255 12534.52 56.55 54454.68 88888.00 2015-09-12 10:40:56.000 255 12534.45 56.58 54454.72 88888.00 2015-09-12 10:40:56.125 255 12534.35 56.65 54454.78 88888.00 2015-09-12 10:40:56.250 255 12534.20 56.70 54454.82 88888.00 2015-09-12 10:40:56.375 255 12534.15 56.75 54454.85 88888.00 2015-09-12 10:40:56.500 255 12534.02 56.75 54454.88 88888.00 2015-09-12 10:40:56.625 255 12533.88 56.80 54454.93 88888.00 2015-09-12 10:40:56.750 255 12533.83 56.83 54454.97 88888.00 2015-09-12 10:40:56.875 255 12533.77 56.85 54455.05 88888.00 2015-09-12 10:40:57.000 255 12533.70 56.88 54455.07 88888.00 2015-09-12 10:40:57.125 255 12533.65 56.88 54455.07 88888.00 2015-09-12 10:40:57.250 255 12533.65 56.83 54455.12 88888.00 2015-09-12 10:40:57.375 255 12533.70 56.83 54455.15 88888.00 2015-09-12 10:40:57.500 255 12533.70 56.83 54455.22 88888.00 2015-09-12 10:40:57.625 255 12533.65 56.80 54455.22 88888.00 2015-09-12 10:40:57.750 255 12533.70 56.77 54455.30 88888.00 2015-09-12 10:40:57.875 255 12533.75 56.75 54455.35 88888.00 2015-09-12 10:40:58.000 255 12533.92 56.73 54455.35 88888.00 2015-09-12 10:40:58.125 255 12534.05 56.70 54455.38 88888.00 2015-09-12 10:40:58.250 255 12534.17 56.67 54455.43 88888.00 2015-09-12 10:40:58.375 255 12534.27 56.62 54455.45 88888.00 2015-09-12 10:40:58.500 255 12534.38 56.58 54455.47 88888.00 2015-09-12 10:40:58.625 255 12534.48 56.50 54455.50 88888.00 2015-09-12 10:40:58.750 255 12534.60 56.48 54455.53 88888.00 2015-09-12 10:40:58.875 255 12534.67 56.42 54455.55 88888.00 2015-09-12 10:40:59.000 255 12534.83 56.40 54455.57 88888.00 2015-09-12 10:40:59.125 255 12534.92 56.35 54455.57 88888.00 2015-09-12 10:40:59.250 255 12535.08 56.35 54455.62 88888.00 2015-09-12 10:40:59.375 255 12535.27 56.33 54455.60 88888.00 2015-09-12 10:40:59.500 255 12535.40 56.27 54455.62 88888.00 2015-09-12 10:40:59.625 255 12535.52 56.25 54455.62 88888.00 2015-09-12 10:40:59.750 255 12535.55 56.23 54455.65 88888.00 2015-09-12 10:40:59.875 255 12535.62 56.23 54455.65 88888.00 2015-09-12 10:41:00.000 255 12535.67 56.20 54455.65 88888.00 2015-09-12 10:41:00.125 255 12535.75 56.20 54455.68 88888.00 2015-09-12 10:41:00.250 255 12535.90 56.20 54455.70 88888.00 2015-09-12 10:41:00.375 255 12536.02 56.25 54455.70 88888.00 2015-09-12 10:41:00.500 255 12536.02 56.27 54455.70 88888.00 2015-09-12 10:41:00.625 255 12536.05 56.33 54455.72 88888.00 2015-09-12 10:41:00.750 255 12536.15 56.40 54455.75 88888.00 2015-09-12 10:41:00.875 255 12536.30 56.48 54455.72 88888.00 2015-09-12 10:41:01.000 255 12536.42 56.55 54455.70 88888.00 2015-09-12 10:41:01.125 255 12536.52 56.62 54455.70 88888.00 2015-09-12 10:41:01.250 255 12536.60 56.70 54455.65 88888.00 2015-09-12 10:41:01.375 255 12536.73 56.80 54455.65 88888.00 2015-09-12 10:41:01.500 255 12536.83 56.90 54455.62 88888.00 2015-09-12 10:41:01.625 255 12536.90 57.05 54455.62 88888.00 2015-09-12 10:41:01.750 255 12536.98 57.15 54455.62 88888.00 2015-09-12 10:41:01.875 255 12537.02 57.23 54455.62 88888.00 2015-09-12 10:41:02.000 255 12537.00 57.33 54455.60 88888.00 2015-09-12 10:41:02.125 255 12537.05 57.42 54455.57 88888.00 2015-09-12 10:41:02.250 255 12537.15 57.55 54455.57 88888.00 2015-09-12 10:41:02.375 255 12537.25 57.60 54455.53 88888.00 2015-09-12 10:41:02.500 255 12537.30 57.67 54455.50 88888.00 2015-09-12 10:41:02.625 255 12537.35 57.75 54455.50 88888.00 2015-09-12 10:41:02.750 255 12537.45 57.80 54455.50 88888.00 2015-09-12 10:41:02.875 255 12537.50 57.88 54455.50 88888.00 2015-09-12 10:41:03.000 255 12537.52 57.95 54455.50 88888.00 2015-09-12 10:41:03.125 255 12537.58 58.02 54455.47 88888.00 2015-09-12 10:41:03.250 255 12537.62 58.10 54455.45 88888.00 2015-09-12 10:41:03.375 255 12537.62 58.17 54455.43 88888.00 2015-09-12 10:41:03.500 255 12537.65 58.20 54455.40 88888.00 2015-09-12 10:41:03.625 255 12537.67 58.27 54455.40 88888.00 2015-09-12 10:41:03.750 255 12537.65 58.30 54455.40 88888.00 2015-09-12 10:41:03.875 255 12537.62 58.35 54455.38 88888.00 2015-09-12 10:41:04.000 255 12537.67 58.38 54455.35 88888.00 2015-09-12 10:41:04.125 255 12537.73 58.40 54455.38 88888.00 2015-09-12 10:41:04.250 255 12537.67 58.40 54455.35 88888.00 2015-09-12 10:41:04.375 255 12537.73 58.42 54455.32 88888.00 2015-09-12 10:41:04.500 255 12537.77 58.40 54455.30 88888.00 2015-09-12 10:41:04.625 255 12537.88 58.40 54455.32 88888.00 2015-09-12 10:41:04.750 255 12537.92 58.40 54455.30 88888.00 2015-09-12 10:41:04.875 255 12537.95 58.40 54455.28 88888.00 2015-09-12 10:41:05.000 255 12537.98 58.40 54455.30 88888.00 2015-09-12 10:41:05.125 255 12537.98 58.35 54455.30 88888.00 2015-09-12 10:41:05.250 255 12538.02 58.25 54455.30 88888.00 2015-09-12 10:41:05.375 255 12538.02 58.23 54455.30 88888.00 2015-09-12 10:41:05.500 255 12537.92 58.20 54455.28 88888.00 2015-09-12 10:41:05.625 255 12537.90 58.15 54455.30 88888.00 2015-09-12 10:41:05.750 255 12537.85 58.08 54455.32 88888.00 2015-09-12 10:41:05.875 255 12537.83 58.00 54455.32 88888.00 2015-09-12 10:41:06.000 255 12537.88 57.98 54455.35 88888.00 2015-09-12 10:41:06.125 255 12537.83 57.92 54455.40 88888.00 2015-09-12 10:41:06.250 255 12537.67 57.85 54455.40 88888.00 2015-09-12 10:41:06.375 255 12537.67 57.80 54455.40 88888.00 2015-09-12 10:41:06.500 255 12537.62 57.75 54455.40 88888.00 2015-09-12 10:41:06.625 255 12537.52 57.70 54455.45 88888.00 2015-09-12 10:41:06.750 255 12537.45 57.70 54455.45 88888.00 2015-09-12 10:41:06.875 255 12537.40 57.67 54455.50 88888.00 2015-09-12 10:41:07.000 255 12537.30 57.65 54455.53 88888.00 2015-09-12 10:41:07.125 255 12537.30 57.62 54455.55 88888.00 2015-09-12 10:41:07.250 255 12537.25 57.50 54455.60 88888.00 2015-09-12 10:41:07.375 255 12537.23 57.48 54455.62 88888.00 2015-09-12 10:41:07.500 255 12537.15 57.48 54455.65 88888.00 2015-09-12 10:41:07.625 255 12537.15 57.45 54455.68 88888.00 2015-09-12 10:41:07.750 255 12537.23 57.40 54455.70 88888.00 2015-09-12 10:41:07.875 255 12537.15 57.33 54455.70 88888.00 2015-09-12 10:41:08.000 255 12537.02 57.27 54455.70 88888.00 2015-09-12 10:41:08.125 255 12537.08 57.25 54455.75 88888.00 2015-09-12 10:41:08.250 255 12537.10 57.15 54455.82 88888.00 2015-09-12 10:41:08.375 255 12537.02 57.12 54455.82 88888.00 2015-09-12 10:41:08.500 255 12536.95 57.10 54455.85 88888.00 2015-09-12 10:41:08.625 255 12536.90 57.08 54455.88 88888.00 2015-09-12 10:41:08.750 255 12536.85 57.05 54455.95 88888.00 2015-09-12 10:41:08.875 255 12536.77 57.00 54455.97 88888.00 2015-09-12 10:41:09.000 255 12536.77 56.95 54456.00 88888.00 2015-09-12 10:41:09.125 255 12536.70 56.88 54456.00 88888.00 2015-09-12 10:41:09.250 255 12536.62 56.83 54456.05 88888.00 2015-09-12 10:41:09.375 255 12536.60 56.77 54456.07 88888.00 2015-09-12 10:41:09.500 255 12536.48 56.70 54456.10 88888.00 2015-09-12 10:41:09.625 255 12536.40 56.60 54456.15 88888.00 2015-09-12 10:41:09.750 255 12536.40 56.55 54456.18 88888.00 2015-09-12 10:41:09.875 255 12536.38 56.48 54456.22 88888.00 2015-09-12 10:41:10.000 255 12536.30 56.38 54456.25 88888.00 2015-09-12 10:41:10.125 255 12536.20 56.20 54456.28 88888.00 2015-09-12 10:41:10.250 255 12536.10 56.08 54456.32 88888.00 2015-09-12 10:41:10.375 255 12536.10 56.00 54456.35 88888.00 2015-09-12 10:41:10.500 255 12536.10 55.85 54456.40 88888.00 2015-09-12 10:41:10.625 255 12536.05 55.73 54456.43 88888.00 2015-09-12 10:41:10.750 255 12536.00 55.55 54456.45 88888.00 2015-09-12 10:41:10.875 255 12536.02 55.38 54456.47 88888.00 2015-09-12 10:41:11.000 255 12536.05 55.23 54456.47 88888.00 2015-09-12 10:41:11.125 255 12536.02 55.12 54456.53 88888.00 2015-09-12 10:41:11.250 255 12536.02 54.95 54456.55 88888.00 2015-09-12 10:41:11.375 255 12536.10 54.88 54456.60 88888.00 2015-09-12 10:41:11.500 255 12536.10 54.75 54456.62 88888.00 2015-09-12 10:41:11.625 255 12536.12 54.65 54456.65 88888.00 2015-09-12 10:41:11.750 255 12536.23 54.55 54456.65 88888.00 2015-09-12 10:41:11.875 255 12536.25 54.48 54456.65 88888.00 2015-09-12 10:41:12.000 255 12536.30 54.38 54456.68 88888.00 2015-09-12 10:41:12.125 255 12536.40 54.30 54456.72 88888.00 2015-09-12 10:41:12.250 255 12536.45 54.23 54456.72 88888.00 2015-09-12 10:41:12.375 255 12536.52 54.17 54456.72 88888.00 2015-09-12 10:41:12.500 255 12536.50 54.12 54456.72 88888.00 2015-09-12 10:41:12.625 255 12536.52 54.12 54456.72 88888.00 2015-09-12 10:41:12.750 255 12536.67 54.12 54456.78 88888.00 2015-09-12 10:41:12.875 255 12536.80 54.10 54456.78 88888.00 2015-09-12 10:41:13.000 255 12536.85 54.08 54456.80 88888.00 2015-09-12 10:41:13.125 255 12536.88 54.02 54456.80 88888.00 2015-09-12 10:41:13.250 255 12536.95 53.98 54456.82 88888.00 2015-09-12 10:41:13.375 255 12537.02 53.95 54456.82 88888.00 2015-09-12 10:41:13.500 255 12537.12 53.95 54456.82 88888.00 2015-09-12 10:41:13.625 255 12537.25 53.92 54456.82 88888.00 2015-09-12 10:41:13.750 255 12537.35 53.88 54456.82 88888.00 2015-09-12 10:41:13.875 255 12537.50 53.88 54456.82 88888.00 2015-09-12 10:41:14.000 255 12537.58 53.85 54456.82 88888.00 2015-09-12 10:41:14.125 255 12537.52 53.83 54456.82 88888.00 2015-09-12 10:41:14.250 255 12537.55 53.77 54456.82 88888.00 2015-09-12 10:41:14.375 255 12537.70 53.80 54456.85 88888.00 2015-09-12 10:41:14.500 255 12537.80 53.83 54456.85 88888.00 2015-09-12 10:41:14.625 255 12537.85 53.80 54456.88 88888.00 2015-09-12 10:41:14.750 255 12537.92 53.75 54456.88 88888.00 2015-09-12 10:41:14.875 255 12538.02 53.80 54456.85 88888.00 2015-09-12 10:41:15.000 255 12538.10 53.85 54456.85 88888.00 2015-09-12 10:41:15.125 255 12538.15 53.88 54456.85 88888.00 2015-09-12 10:41:15.250 255 12538.17 53.85 54456.85 88888.00 2015-09-12 10:41:15.375 255 12538.25 53.90 54456.85 88888.00 2015-09-12 10:41:15.500 255 12538.38 53.98 54456.85 88888.00 2015-09-12 10:41:15.625 255 12538.48 54.00 54456.82 88888.00 2015-09-12 10:41:15.750 255 12538.52 54.02 54456.80 88888.00 2015-09-12 10:41:15.875 255 12538.55 54.05 54456.82 88888.00 2015-09-12 10:41:16.000 255 12538.65 54.05 54456.80 88888.00 2015-09-12 10:41:16.125 255 12538.67 54.08 54456.82 88888.00 2015-09-12 10:41:16.250 255 12538.73 54.05 54456.80 88888.00 2015-09-12 10:41:16.375 255 12538.83 54.10 54456.80 88888.00 2015-09-12 10:41:16.500 255 12538.90 54.10 54456.78 88888.00 2015-09-12 10:41:16.625 255 12538.95 54.10 54456.75 88888.00 2015-09-12 10:41:16.750 255 12539.05 54.12 54456.78 88888.00 2015-09-12 10:41:16.875 255 12539.10 54.15 54456.75 88888.00 2015-09-12 10:41:17.000 255 12539.15 54.20 54456.75 88888.00 2015-09-12 10:41:17.125 255 12539.23 54.25 54456.75 88888.00 2015-09-12 10:41:17.250 255 12539.27 54.35 54456.62 88888.00 2015-09-12 10:41:17.375 255 12539.40 54.42 54456.57 88888.00 2015-09-12 10:41:17.500 255 12539.42 54.55 54456.60 88888.00 2015-09-12 10:41:17.625 255 12539.38 54.62 54456.60 88888.00 2015-09-12 10:41:17.750 255 12539.45 54.70 54456.65 88888.00 2015-09-12 10:41:17.875 255 12539.48 54.80 54456.68 88888.00 2015-09-12 10:41:18.000 255 12539.45 54.90 54456.68 88888.00 2015-09-12 10:41:18.125 255 12539.48 55.00 54456.70 88888.00 2015-09-12 10:41:18.250 255 12539.38 55.10 54456.72 88888.00 2015-09-12 10:41:18.375 255 12539.35 55.17 54456.72 88888.00 2015-09-12 10:41:18.500 255 12539.30 55.23 54456.68 88888.00 2015-09-12 10:41:18.625 255 12539.25 55.25 54456.68 88888.00 2015-09-12 10:41:18.750 255 12539.23 55.30 54456.65 88888.00 2015-09-12 10:41:18.875 255 12539.23 55.38 54456.65 88888.00 2015-09-12 10:41:19.000 255 12539.20 55.42 54456.62 88888.00 2015-09-12 10:41:19.125 255 12539.23 55.42 54456.62 88888.00 2015-09-12 10:41:19.250 255 12539.15 55.42 54456.65 88888.00 2015-09-12 10:41:19.375 255 12539.12 55.45 54456.62 88888.00 2015-09-12 10:41:19.500 255 12539.10 55.45 54456.62 88888.00 2015-09-12 10:41:19.625 255 12539.08 55.50 54456.60 88888.00 2015-09-12 10:41:19.750 255 12538.98 55.52 54456.60 88888.00 2015-09-12 10:41:19.875 255 12538.85 55.52 54456.62 88888.00 2015-09-12 10:41:20.000 255 12538.77 55.55 54456.65 88888.00 2015-09-12 10:41:20.125 255 12538.70 55.55 54456.65 88888.00 2015-09-12 10:41:20.250 255 12538.70 55.50 54456.68 88888.00 2015-09-12 10:41:20.375 255 12538.65 55.50 54456.68 88888.00 2015-09-12 10:41:20.500 255 12538.55 55.50 54456.68 88888.00 2015-09-12 10:41:20.625 255 12538.48 55.48 54456.72 88888.00 2015-09-12 10:41:20.750 255 12538.40 55.40 54456.70 88888.00 2015-09-12 10:41:20.875 255 12538.38 55.38 54456.68 88888.00 2015-09-12 10:41:21.000 255 12538.38 55.33 54456.70 88888.00 2015-09-12 10:41:21.125 255 12538.33 55.33 54456.75 88888.00 2015-09-12 10:41:21.250 255 12538.25 55.30 54456.75 88888.00 2015-09-12 10:41:21.375 255 12538.20 55.23 54456.75 88888.00 2015-09-12 10:41:21.500 255 12538.08 55.15 54456.75 88888.00 2015-09-12 10:41:21.625 255 12537.98 55.02 54456.72 88888.00 2015-09-12 10:41:21.750 255 12537.95 54.92 54456.75 88888.00 2015-09-12 10:41:21.875 255 12537.90 54.88 54456.75 88888.00 2015-09-12 10:41:22.000 255 12537.83 54.77 54456.75 88888.00 2015-09-12 10:41:22.125 255 12537.75 54.67 54456.75 88888.00 2015-09-12 10:41:22.250 255 12537.65 54.58 54456.75 88888.00 2015-09-12 10:41:22.375 255 12537.62 54.55 54456.78 88888.00 2015-09-12 10:41:22.500 255 12537.60 54.48 54456.78 88888.00 2015-09-12 10:41:22.625 255 12537.58 54.40 54456.78 88888.00 2015-09-12 10:41:22.750 255 12537.48 54.30 54456.78 88888.00 2015-09-12 10:41:22.875 255 12537.48 54.25 54456.78 88888.00 2015-09-12 10:41:23.000 255 12537.50 54.20 54456.78 88888.00 2015-09-12 10:41:23.125 255 12537.45 54.12 54456.80 88888.00 2015-09-12 10:41:23.250 255 12537.40 54.02 54456.78 88888.00 2015-09-12 10:41:23.375 255 12537.42 54.00 54456.75 88888.00 2015-09-12 10:41:23.500 255 12537.38 53.92 54456.78 88888.00 2015-09-12 10:41:23.625 255 12537.27 53.90 54456.78 88888.00 2015-09-12 10:41:23.750 255 12537.20 53.85 54456.78 88888.00 2015-09-12 10:41:23.875 255 12537.10 53.85 54456.75 88888.00 2015-09-12 10:41:24.000 255 12537.02 53.80 54456.72 88888.00 2015-09-12 10:41:24.125 255 12537.02 53.80 54456.75 88888.00 2015-09-12 10:41:24.250 255 12537.00 53.75 54456.78 88888.00 2015-09-12 10:41:24.375 255 12536.98 53.75 54456.75 88888.00 2015-09-12 10:41:24.500 255 12536.88 53.77 54456.75 88888.00 2015-09-12 10:41:24.625 255 12536.75 53.77 54456.75 88888.00 2015-09-12 10:41:24.750 255 12536.75 53.77 54456.75 88888.00 2015-09-12 10:41:24.875 255 12536.73 53.83 54456.72 88888.00 2015-09-12 10:41:25.000 255 12536.62 53.85 54456.72 88888.00 2015-09-12 10:41:25.125 255 12536.45 53.88 54456.72 88888.00 2015-09-12 10:41:25.250 255 12536.40 53.90 54456.70 88888.00 2015-09-12 10:41:25.375 255 12536.40 54.00 54456.68 88888.00 2015-09-12 10:41:25.500 255 12536.38 54.08 54456.65 88888.00 2015-09-12 10:41:25.625 255 12536.30 54.10 54456.65 88888.00 2015-09-12 10:41:25.750 255 12536.25 54.17 54456.65 88888.00 2015-09-12 10:41:25.875 255 12536.23 54.27 54456.62 88888.00 2015-09-12 10:41:26.000 255 12536.20 54.35 54456.60 88888.00 2015-09-12 10:41:26.125 255 12536.12 54.42 54456.60 88888.00 2015-09-12 10:41:26.250 255 12536.10 54.55 54456.57 88888.00 2015-09-12 10:41:26.375 255 12536.10 54.65 54456.55 88888.00 2015-09-12 10:41:26.500 255 12536.02 54.75 54456.53 88888.00 2015-09-12 10:41:26.625 255 12536.00 54.85 54456.50 88888.00 2015-09-12 10:41:26.750 255 12535.95 54.95 54456.47 88888.00 2015-09-12 10:41:26.875 255 12535.98 55.05 54456.43 88888.00 2015-09-12 10:41:27.000 255 12535.98 55.17 54456.40 88888.00 2015-09-12 10:41:27.125 255 12536.00 55.25 54456.40 88888.00 2015-09-12 10:41:27.250 255 12535.98 55.38 54456.38 88888.00 2015-09-12 10:41:27.375 255 12536.00 55.45 54456.35 88888.00 2015-09-12 10:41:27.500 255 12535.98 55.52 54456.30 88888.00 2015-09-12 10:41:27.625 255 12536.05 55.55 54456.28 88888.00 2015-09-12 10:41:27.750 255 12536.12 55.60 54456.28 88888.00 2015-09-12 10:41:27.875 255 12536.20 55.70 54456.22 88888.00 2015-09-12 10:41:28.000 255 12536.30 55.75 54456.18 88888.00 2015-09-12 10:41:28.125 255 12536.35 55.77 54456.15 88888.00 2015-09-12 10:41:28.250 255 12536.45 55.80 54456.12 88888.00 2015-09-12 10:41:28.375 255 12536.58 55.88 54456.10 88888.00 2015-09-12 10:41:28.500 255 12536.65 55.92 54456.07 88888.00 2015-09-12 10:41:28.625 255 12536.75 55.95 54456.07 88888.00 2015-09-12 10:41:28.750 255 12536.80 55.92 54456.03 88888.00 2015-09-12 10:41:28.875 255 12536.92 55.98 54456.03 88888.00 2015-09-12 10:41:29.000 255 12537.15 56.00 54456.00 88888.00 2015-09-12 10:41:29.125 255 12537.33 56.02 54456.00 88888.00 2015-09-12 10:41:29.250 255 12537.45 56.00 54455.97 88888.00 2015-09-12 10:41:29.375 255 12537.60 56.02 54455.93 88888.00 2015-09-12 10:41:29.500 255 12537.70 56.02 54455.90 88888.00 2015-09-12 10:41:29.625 255 12537.80 56.02 54455.88 88888.00 2015-09-12 10:41:29.750 255 12537.88 56.02 54455.88 88888.00 2015-09-12 10:41:29.875 255 12537.95 56.05 54455.82 88888.00 2015-09-12 10:41:30.000 255 12538.05 56.02 54455.80 88888.00 2015-09-12 10:41:30.125 255 12538.25 56.05 54455.80 88888.00 2015-09-12 10:41:30.250 255 12538.35 56.02 54455.78 88888.00 2015-09-12 10:41:30.375 255 12538.58 56.02 54455.75 88888.00 2015-09-12 10:41:30.500 255 12538.73 56.02 54455.72 88888.00 2015-09-12 10:41:30.625 255 12538.85 56.05 54455.72 88888.00 2015-09-12 10:41:30.750 255 12538.95 56.05 54455.72 88888.00 2015-09-12 10:41:30.875 255 12539.02 56.05 54455.70 88888.00 2015-09-12 10:41:31.000 255 12539.15 56.02 54455.65 88888.00 2015-09-12 10:41:31.125 255 12539.35 56.02 54455.68 88888.00 2015-09-12 10:41:31.250 255 12539.45 55.98 54455.68 88888.00 2015-09-12 10:41:31.375 255 12539.60 55.95 54455.68 88888.00 2015-09-12 10:41:31.500 255 12539.77 55.95 54455.65 88888.00 2015-09-12 10:41:31.625 255 12539.88 55.95 54455.62 88888.00 2015-09-12 10:41:31.750 255 12539.98 55.90 54455.62 88888.00 2015-09-12 10:41:31.875 255 12540.12 55.90 54455.62 88888.00 2015-09-12 10:41:32.000 255 12540.27 55.85 54455.60 88888.00 2015-09-12 10:41:32.125 255 12540.35 55.80 54455.57 88888.00 2015-09-12 10:41:32.250 255 12540.48 55.73 54455.57 88888.00 2015-09-12 10:41:32.375 255 12540.65 55.73 54455.57 88888.00 2015-09-12 10:41:32.500 255 12540.75 55.65 54455.55 88888.00 2015-09-12 10:41:32.625 255 12540.80 55.60 54455.55 88888.00 2015-09-12 10:41:32.750 255 12540.90 55.60 54455.55 88888.00 2015-09-12 10:41:32.875 255 12541.00 55.52 54455.53 88888.00 2015-09-12 10:41:33.000 255 12541.12 55.48 54455.53 88888.00 2015-09-12 10:41:33.125 255 12541.27 55.40 54455.55 88888.00 2015-09-12 10:41:33.250 255 12541.42 55.33 54455.55 88888.00 2015-09-12 10:41:33.375 255 12541.60 55.27 54455.55 88888.00 2015-09-12 10:41:33.500 255 12541.73 55.23 54455.53 88888.00 2015-09-12 10:41:33.625 255 12541.88 55.17 54455.53 88888.00 2015-09-12 10:41:33.750 255 12542.00 55.12 54455.50 88888.00 2015-09-12 10:41:33.875 255 12542.10 55.10 54455.50 88888.00 2015-09-12 10:41:34.000 255 12542.25 55.10 54455.47 88888.00 2015-09-12 10:41:34.125 255 12542.33 55.08 54455.50 88888.00 2015-09-12 10:41:34.250 255 12542.42 55.02 54455.53 88888.00 2015-09-12 10:41:34.375 255 12542.58 55.05 54455.50 88888.00 2015-09-12 10:41:34.500 255 12542.75 55.05 54455.47 88888.00 2015-09-12 10:41:34.625 255 12542.92 55.05 54455.47 88888.00 2015-09-12 10:41:34.750 255 12543.10 55.08 54455.45 88888.00 2015-09-12 10:41:34.875 255 12543.20 55.08 54455.45 88888.00 2015-09-12 10:41:35.000 255 12543.27 55.10 54455.43 88888.00 2015-09-12 10:41:35.125 255 12543.35 55.15 54455.45 88888.00 2015-09-12 10:41:35.250 255 12543.45 55.17 54455.40 88888.00 2015-09-12 10:41:35.375 255 12543.58 55.25 54455.43 88888.00 2015-09-12 10:41:35.500 255 12543.65 55.33 54455.43 88888.00 2015-09-12 10:41:35.625 255 12543.73 55.40 54455.45 88888.00 2015-09-12 10:41:35.750 255 12543.80 55.52 54455.43 88888.00 2015-09-12 10:41:35.875 255 12543.85 55.62 54455.43 88888.00 2015-09-12 10:41:36.000 255 12543.85 55.73 54455.40 88888.00 2015-09-12 10:41:36.125 255 12543.88 55.83 54455.43 88888.00 2015-09-12 10:41:36.250 255 12543.90 55.95 54455.43 88888.00 2015-09-12 10:41:36.375 255 12543.95 56.05 54455.43 88888.00 2015-09-12 10:41:36.500 255 12543.95 56.20 54455.43 88888.00 2015-09-12 10:41:36.625 255 12543.95 56.27 54455.40 88888.00 2015-09-12 10:41:36.750 255 12543.98 56.42 54455.40 88888.00 2015-09-12 10:41:36.875 255 12543.98 56.60 54455.40 88888.00 2015-09-12 10:41:37.000 255 12543.90 56.75 54455.38 88888.00 2015-09-12 10:41:37.125 255 12543.80 56.88 54455.38 88888.00 2015-09-12 10:41:37.250 255 12543.70 57.02 54455.38 88888.00 2015-09-12 10:41:37.375 255 12543.65 57.17 54455.38 88888.00 2015-09-12 10:41:37.500 255 12543.60 57.40 54455.35 88888.00 2015-09-12 10:41:37.625 255 12543.48 57.55 54455.35 88888.00 2015-09-12 10:41:37.750 255 12543.30 57.62 54455.38 88888.00 2015-09-12 10:41:37.875 255 12543.15 57.73 54455.40 88888.00 2015-09-12 10:41:38.000 255 12543.10 57.88 54455.38 88888.00 2015-09-12 10:41:38.125 255 12543.02 58.02 54455.38 88888.00 2015-09-12 10:41:38.250 255 12542.88 58.12 54455.35 88888.00 2015-09-12 10:41:38.375 255 12542.83 58.25 54455.38 88888.00 2015-09-12 10:41:38.500 255 12542.75 58.35 54455.40 88888.00 2015-09-12 10:41:38.625 255 12542.67 58.40 54455.38 88888.00 2015-09-12 10:41:38.750 255 12542.60 58.45 54455.38 88888.00 2015-09-12 10:41:38.875 255 12542.52 58.58 54455.35 88888.00 2015-09-12 10:41:39.000 255 12542.40 58.65 54455.32 88888.00 2015-09-12 10:41:39.125 255 12542.33 58.70 54455.35 88888.00 2015-09-12 10:41:39.250 255 12542.23 58.77 54455.40 88888.00 2015-09-12 10:41:39.375 255 12542.17 58.77 54455.38 88888.00 2015-09-12 10:41:39.500 255 12542.17 58.85 54455.38 88888.00 2015-09-12 10:41:39.625 255 12542.20 58.88 54455.40 88888.00 2015-09-12 10:41:39.750 255 12542.15 58.85 54455.40 88888.00 2015-09-12 10:41:39.875 255 12542.10 58.85 54455.38 88888.00 2015-09-12 10:41:40.000 255 12542.02 58.88 54455.38 88888.00 2015-09-12 10:41:40.125 255 12541.98 58.88 54455.38 88888.00 2015-09-12 10:41:40.250 255 12541.98 58.90 54455.40 88888.00 2015-09-12 10:41:40.375 255 12542.08 58.88 54455.40 88888.00 2015-09-12 10:41:40.500 255 12542.10 58.85 54455.43 88888.00 2015-09-12 10:41:40.625 255 12542.10 58.83 54455.40 88888.00 2015-09-12 10:41:40.750 255 12542.15 58.77 54455.43 88888.00 2015-09-12 10:41:40.875 255 12542.12 58.65 54455.43 88888.00 2015-09-12 10:41:41.000 255 12542.10 58.62 54455.40 88888.00 2015-09-12 10:41:41.125 255 12542.08 58.62 54455.43 88888.00 2015-09-12 10:41:41.250 255 12542.10 58.58 54455.45 88888.00 2015-09-12 10:41:41.375 255 12542.17 58.58 54455.45 88888.00 2015-09-12 10:41:41.500 255 12542.23 58.55 54455.47 88888.00 2015-09-12 10:41:41.625 255 12542.30 58.50 54455.50 88888.00 2015-09-12 10:41:41.750 255 12542.33 58.45 54455.47 88888.00 2015-09-12 10:41:41.875 255 12542.38 58.42 54455.50 88888.00 2015-09-12 10:41:42.000 255 12542.48 58.38 54455.50 88888.00 2015-09-12 10:41:42.125 255 12542.52 58.35 54455.53 88888.00 2015-09-12 10:41:42.250 255 12542.55 58.30 54455.53 88888.00 2015-09-12 10:41:42.375 255 12542.67 58.30 54455.57 88888.00 2015-09-12 10:41:42.500 255 12542.75 58.25 54455.53 88888.00 2015-09-12 10:41:42.625 255 12542.80 58.20 54455.53 88888.00 2015-09-12 10:41:42.750 255 12542.85 58.17 54455.53 88888.00 2015-09-12 10:41:42.875 255 12542.92 58.15 54455.53 88888.00 2015-09-12 10:41:43.000 255 12543.00 58.08 54455.53 88888.00 2015-09-12 10:41:43.125 255 12543.08 58.02 54455.55 88888.00 2015-09-12 10:41:43.250 255 12543.12 57.95 54455.55 88888.00 2015-09-12 10:41:43.375 255 12543.27 57.98 54455.55 88888.00 2015-09-12 10:41:43.500 255 12543.33 58.00 54455.55 88888.00 2015-09-12 10:41:43.625 255 12543.38 57.95 54455.57 88888.00 2015-09-12 10:41:43.750 255 12543.50 57.95 54455.60 88888.00 2015-09-12 10:41:43.875 255 12543.58 57.92 54455.60 88888.00 2015-09-12 10:41:44.000 255 12543.67 57.95 54455.60 88888.00 2015-09-12 10:41:44.125 255 12543.75 57.98 54455.62 88888.00 2015-09-12 10:41:44.250 255 12543.85 57.98 54455.65 88888.00 2015-09-12 10:41:44.375 255 12543.98 58.00 54455.65 88888.00 2015-09-12 10:41:44.500 255 12543.98 58.00 54455.62 88888.00 2015-09-12 10:41:44.625 255 12544.00 58.00 54455.62 88888.00 2015-09-12 10:41:44.750 255 12544.02 58.00 54455.65 88888.00 2015-09-12 10:41:44.875 255 12544.02 57.98 54455.65 88888.00 2015-09-12 10:41:45.000 255 12544.05 57.95 54455.65 88888.00 2015-09-12 10:41:45.125 255 12544.10 58.00 54455.68 88888.00 2015-09-12 10:41:45.250 255 12544.12 58.05 54455.70 88888.00 2015-09-12 10:41:45.375 255 12544.20 58.05 54455.72 88888.00 2015-09-12 10:41:45.500 255 12544.23 58.10 54455.72 88888.00 2015-09-12 10:41:45.625 255 12544.27 58.15 54455.75 88888.00 2015-09-12 10:41:45.750 255 12544.30 58.25 54455.75 88888.00 2015-09-12 10:41:45.875 255 12544.30 58.33 54455.80 88888.00 2015-09-12 10:41:46.000 255 12544.33 58.38 54455.80 88888.00 2015-09-12 10:41:46.125 255 12544.33 58.48 54455.80 88888.00 2015-09-12 10:41:46.250 255 12544.30 58.55 54455.82 88888.00 2015-09-12 10:41:46.375 255 12544.38 58.65 54455.82 88888.00 2015-09-12 10:41:46.500 255 12544.40 58.73 54455.85 88888.00 2015-09-12 10:41:46.625 255 12544.38 58.88 54455.85 88888.00 2015-09-12 10:41:46.750 255 12544.30 59.00 54455.85 88888.00 2015-09-12 10:41:46.875 255 12544.25 59.12 54455.85 88888.00 2015-09-12 10:41:47.000 255 12544.25 59.25 54455.88 88888.00 2015-09-12 10:41:47.125 255 12544.17 59.45 54455.93 88888.00 2015-09-12 10:41:47.250 255 12544.15 59.58 54455.93 88888.00 2015-09-12 10:41:47.375 255 12544.15 59.75 54455.93 88888.00 2015-09-12 10:41:47.500 255 12544.15 59.90 54455.95 88888.00 2015-09-12 10:41:47.625 255 12544.08 60.02 54455.95 88888.00 2015-09-12 10:41:47.750 255 12544.08 60.15 54455.95 88888.00 2015-09-12 10:41:47.875 255 12544.00 60.35 54455.95 88888.00 2015-09-12 10:41:48.000 255 12543.88 60.52 54455.97 88888.00 2015-09-12 10:41:48.125 255 12543.77 60.62 54456.00 88888.00 2015-09-12 10:41:48.250 255 12543.65 60.75 54456.00 88888.00 2015-09-12 10:41:48.375 255 12543.55 60.85 54456.00 88888.00 2015-09-12 10:41:48.500 255 12543.48 60.98 54456.03 88888.00 2015-09-12 10:41:48.625 255 12543.38 61.08 54456.03 88888.00 2015-09-12 10:41:48.750 255 12543.30 61.17 54456.03 88888.00 2015-09-12 10:41:48.875 255 12543.23 61.27 54456.00 88888.00 2015-09-12 10:41:49.000 255 12543.15 61.38 54456.03 88888.00 2015-09-12 10:41:49.125 255 12543.08 61.45 54456.05 88888.00 2015-09-12 10:41:49.250 255 12542.95 61.50 54456.07 88888.00 2015-09-12 10:41:49.375 255 12542.90 61.55 54456.07 88888.00 2015-09-12 10:41:49.500 255 12542.80 61.60 54456.10 88888.00 2015-09-12 10:41:49.625 255 12542.77 61.62 54456.10 88888.00 2015-09-12 10:41:49.750 255 12542.77 61.70 54456.10 88888.00 2015-09-12 10:41:49.875 255 12542.77 61.73 54456.10 88888.00 2015-09-12 10:41:50.000 255 12542.77 61.75 54456.10 88888.00 2015-09-12 10:41:50.125 255 12542.73 61.75 54456.12 88888.00 2015-09-12 10:41:50.250 255 12542.65 61.80 54456.15 88888.00 2015-09-12 10:41:50.375 255 12542.65 61.83 54456.15 88888.00 2015-09-12 10:41:50.500 255 12542.60 61.85 54456.12 88888.00 2015-09-12 10:41:50.625 255 12542.55 61.90 54456.15 88888.00 2015-09-12 10:41:50.750 255 12542.50 62.02 54456.15 88888.00 2015-09-12 10:41:50.875 255 12542.48 62.02 54456.12 88888.00 2015-09-12 10:41:51.000 255 12542.42 62.05 54456.12 88888.00 2015-09-12 10:41:51.125 255 12542.35 62.08 54456.15 88888.00 2015-09-12 10:41:51.250 255 12542.30 62.12 54456.18 88888.00 2015-09-12 10:41:51.375 255 12542.38 62.15 54456.18 88888.00 2015-09-12 10:41:51.500 255 12542.35 62.20 54456.18 88888.00 2015-09-12 10:41:51.625 255 12542.27 62.23 54456.20 88888.00 2015-09-12 10:41:51.750 255 12542.25 62.23 54456.20 88888.00 2015-09-12 10:41:51.875 255 12542.20 62.23 54456.22 88888.00 2015-09-12 10:41:52.000 255 12542.05 62.17 54456.22 88888.00 2015-09-12 10:41:52.125 255 12541.95 62.15 54456.22 88888.00 2015-09-12 10:41:52.250 255 12541.90 62.12 54456.28 88888.00 2015-09-12 10:41:52.375 255 12541.88 62.08 54456.25 88888.00 2015-09-12 10:41:52.500 255 12541.77 62.02 54456.25 88888.00 2015-09-12 10:41:52.625 255 12541.77 61.98 54456.28 88888.00 2015-09-12 10:41:52.750 255 12541.70 61.92 54456.32 88888.00 2015-09-12 10:41:52.875 255 12541.58 61.88 54456.32 88888.00 2015-09-12 10:41:53.000 255 12541.52 61.83 54456.35 88888.00 2015-09-12 10:41:53.125 255 12541.45 61.75 54456.35 88888.00 2015-09-12 10:41:53.250 255 12541.33 61.62 54456.38 88888.00 2015-09-12 10:41:53.375 255 12541.30 61.58 54456.40 88888.00 2015-09-12 10:41:53.500 255 12541.25 61.52 54456.43 88888.00 2015-09-12 10:41:53.625 255 12541.17 61.42 54456.43 88888.00 2015-09-12 10:41:53.750 255 12541.15 61.33 54456.43 88888.00 2015-09-12 10:41:53.875 255 12541.12 61.17 54456.45 88888.00 2015-09-12 10:41:54.000 255 12541.08 61.05 54456.45 88888.00 2015-09-12 10:41:54.125 255 12541.02 60.98 54456.47 88888.00 2015-09-12 10:41:54.250 255 12540.98 60.85 54456.50 88888.00 2015-09-12 10:41:54.375 255 12540.98 60.80 54456.50 88888.00 2015-09-12 10:41:54.500 255 12540.95 60.77 54456.57 88888.00 2015-09-12 10:41:54.625 255 12540.88 60.73 54456.60 88888.00 2015-09-12 10:41:54.750 255 12540.80 60.65 54456.60 88888.00 2015-09-12 10:41:54.875 255 12540.73 60.60 54456.62 88888.00 2015-09-12 10:41:55.000 255 12540.65 60.60 54456.62 88888.00 2015-09-12 10:41:55.125 255 12540.60 60.55 54456.65 88888.00 2015-09-12 10:41:55.250 255 12540.50 60.48 54456.68 88888.00 2015-09-12 10:41:55.375 255 12540.45 60.48 54456.70 88888.00 2015-09-12 10:41:55.500 255 12540.42 60.48 54456.70 88888.00 2015-09-12 10:41:55.625 255 12540.38 60.52 54456.72 88888.00 2015-09-12 10:41:55.750 255 12540.27 60.50 54456.72 88888.00 2015-09-12 10:41:55.875 255 12540.15 60.52 54456.75 88888.00 2015-09-12 10:41:56.000 255 12540.08 60.60 54456.78 88888.00 2015-09-12 10:41:56.125 255 12540.00 60.67 54456.82 88888.00 2015-09-12 10:41:56.250 255 12539.88 60.70 54456.85 88888.00 2015-09-12 10:41:56.375 255 12539.75 60.73 54456.88 88888.00 2015-09-12 10:41:56.500 255 12539.62 60.80 54456.88 88888.00 2015-09-12 10:41:56.625 255 12539.52 60.88 54456.90 88888.00 2015-09-12 10:41:56.750 255 12539.38 60.98 54456.97 88888.00 2015-09-12 10:41:56.875 255 12539.23 61.05 54457.00 88888.00 2015-09-12 10:41:57.000 255 12539.12 61.15 54457.00 88888.00 2015-09-12 10:41:57.125 255 12538.98 61.27 54457.03 88888.00 2015-09-12 10:41:57.250 255 12538.85 61.35 54457.07 88888.00 2015-09-12 10:41:57.375 255 12538.70 61.40 54457.07 88888.00 2015-09-12 10:41:57.500 255 12538.50 61.48 54457.12 88888.00 2015-09-12 10:41:57.625 255 12538.42 61.58 54457.15 88888.00 2015-09-12 10:41:57.750 255 12538.33 61.62 54457.20 88888.00 2015-09-12 10:41:57.875 255 12538.20 61.67 54457.20 88888.00 2015-09-12 10:41:58.000 255 12538.08 61.73 54457.25 88888.00 2015-09-12 10:41:58.125 255 12537.95 61.80 54457.28 88888.00 2015-09-12 10:41:58.250 255 12537.88 61.80 54457.32 88888.00 2015-09-12 10:41:58.375 255 12537.80 61.85 54457.32 88888.00 2015-09-12 10:41:58.500 255 12537.65 61.85 54457.38 88888.00 2015-09-12 10:41:58.625 255 12537.55 61.88 54457.40 88888.00 2015-09-12 10:41:58.750 255 12537.40 61.88 54457.43 88888.00 2015-09-12 10:41:58.875 255 12537.33 61.90 54457.47 88888.00 2015-09-12 10:41:59.000 255 12537.20 61.88 54457.50 88888.00 2015-09-12 10:41:59.125 255 12537.10 61.88 54457.57 88888.00 2015-09-12 10:41:59.250 255 12537.02 61.83 54457.60 88888.00 2015-09-12 10:41:59.375 255 12536.98 61.85 54457.60 88888.00 2015-09-12 10:41:59.500 255 12536.85 61.85 54457.62 88888.00 2015-09-12 10:41:59.625 255 12536.77 61.85 54457.68 88888.00 2015-09-12 10:41:59.750 255 12536.73 61.85 54457.70 88888.00 2015-09-12 10:41:59.875 255 12536.65 61.83 54457.72 88888.00 2015-09-12 10:42:00.000 255 12536.52 61.77 54457.75 88888.00 2015-09-12 10:42:00.125 255 12536.42 61.77 54457.82 88888.00 2015-09-12 10:42:00.250 255 12536.40 61.73 54457.85 88888.00 2015-09-12 10:42:00.375 255 12536.38 61.70 54457.85 88888.00 2015-09-12 10:42:00.500 255 12536.30 61.67 54457.90 88888.00 2015-09-12 10:42:00.625 255 12536.17 61.65 54457.95 88888.00 2015-09-12 10:42:00.750 255 12536.10 61.60 54457.97 88888.00 2015-09-12 10:42:00.875 255 12536.02 61.52 54458.03 88888.00 2015-09-12 10:42:01.000 255 12535.98 61.48 54458.05 88888.00 2015-09-12 10:42:01.125 255 12535.95 61.42 54458.07 88888.00 2015-09-12 10:42:01.250 255 12535.88 61.35 54458.12 88888.00 2015-09-12 10:42:01.375 255 12535.83 61.30 54458.15 88888.00 2015-09-12 10:42:01.500 255 12535.77 61.25 54458.18 88888.00 2015-09-12 10:42:01.625 255 12535.67 61.20 54458.22 88888.00 2015-09-12 10:42:01.750 255 12535.55 61.15 54458.25 88888.00 2015-09-12 10:42:01.875 255 12535.42 61.12 54458.25 88888.00 2015-09-12 10:42:02.000 255 12535.33 61.05 54458.30 88888.00 2015-09-12 10:42:02.125 255 12535.23 61.00 54458.32 88888.00 2015-09-12 10:42:02.250 255 12535.12 60.92 54458.38 88888.00 2015-09-12 10:42:02.375 255 12535.02 60.90 54458.40 88888.00 2015-09-12 10:42:02.500 255 12534.92 60.88 54458.43 88888.00 2015-09-12 10:42:02.625 255 12534.80 60.83 54458.45 88888.00 2015-09-12 10:42:02.750 255 12534.65 60.80 54458.47 88888.00 2015-09-12 10:42:02.875 255 12534.50 60.75 54458.50 88888.00 2015-09-12 10:42:03.000 255 12534.40 60.70 54458.50 88888.00 2015-09-12 10:42:03.125 255 12534.33 60.67 54458.55 88888.00 2015-09-12 10:42:03.250 255 12534.17 60.62 54458.57 88888.00 2015-09-12 10:42:03.375 255 12534.12 60.58 54458.57 88888.00 2015-09-12 10:42:03.500 255 12533.95 60.50 54458.60 88888.00 2015-09-12 10:42:03.625 255 12533.85 60.42 54458.60 88888.00 2015-09-12 10:42:03.750 255 12533.80 60.35 54458.60 88888.00 2015-09-12 10:42:03.875 255 12533.70 60.33 54458.65 88888.00 2015-09-12 10:42:04.000 255 12533.62 60.33 54458.65 88888.00 2015-09-12 10:42:04.125 255 12533.60 60.30 54458.65 88888.00 2015-09-12 10:42:04.250 255 12533.52 60.25 54458.65 88888.00 2015-09-12 10:42:04.375 255 12533.50 60.23 54458.60 88888.00 2015-09-12 10:42:04.500 255 12533.50 60.20 54458.60 88888.00 2015-09-12 10:42:04.625 255 12533.50 60.15 54458.60 88888.00 2015-09-12 10:42:04.750 255 12533.58 60.15 54458.60 88888.00 2015-09-12 10:42:04.875 255 12533.58 60.10 54458.60 88888.00 2015-09-12 10:42:05.000 255 12533.60 60.08 54458.60 88888.00 2015-09-12 10:42:05.125 255 12533.60 60.05 54458.60 88888.00 2015-09-12 10:42:05.250 255 12533.62 60.00 54458.57 88888.00 2015-09-12 10:42:05.375 255 12533.70 59.98 54458.60 88888.00 2015-09-12 10:42:05.500 255 12533.77 59.98 54458.60 88888.00 2015-09-12 10:42:05.625 255 12533.80 59.98 54458.55 88888.00 2015-09-12 10:42:05.750 255 12533.80 59.92 54458.55 88888.00 2015-09-12 10:42:05.875 255 12533.85 59.88 54458.55 88888.00 2015-09-12 10:42:06.000 255 12534.00 59.90 54458.53 88888.00 2015-09-12 10:42:06.125 255 12534.10 59.88 54458.55 88888.00 2015-09-12 10:42:06.250 255 12534.15 59.85 54458.57 88888.00 2015-09-12 10:42:06.375 255 12534.27 59.85 54458.53 88888.00 2015-09-12 10:42:06.500 255 12534.40 59.85 54458.50 88888.00 2015-09-12 10:42:06.625 255 12534.50 59.88 54458.50 88888.00 2015-09-12 10:42:06.750 255 12534.67 59.90 54458.50 88888.00 2015-09-12 10:42:06.875 255 12534.83 59.88 54458.47 88888.00 2015-09-12 10:42:07.000 255 12534.95 59.85 54458.47 88888.00 2015-09-12 10:42:07.125 255 12535.10 59.92 54458.47 88888.00 2015-09-12 10:42:07.250 255 12535.25 59.92 54458.45 88888.00 2015-09-12 10:42:07.375 255 12535.40 59.98 54458.43 88888.00 2015-09-12 10:42:07.500 255 12535.50 60.02 54458.43 88888.00 2015-09-12 10:42:07.625 255 12535.67 60.08 54458.43 88888.00 2015-09-12 10:42:07.750 255 12535.88 60.15 54458.43 88888.00 2015-09-12 10:42:07.875 255 12536.05 60.23 54458.40 88888.00 2015-09-12 10:42:08.000 255 12536.20 60.30 54458.35 88888.00 2015-09-12 10:42:08.125 255 12536.35 60.40 54458.35 88888.00 2015-09-12 10:42:08.250 255 12536.55 60.50 54458.35 88888.00 2015-09-12 10:42:08.375 255 12536.75 60.58 54458.30 88888.00 2015-09-12 10:42:08.500 255 12536.83 60.65 54458.30 88888.00 2015-09-12 10:42:08.625 255 12536.95 60.73 54458.28 88888.00 2015-09-12 10:42:08.750 255 12537.12 60.80 54458.28 88888.00 2015-09-12 10:42:08.875 255 12537.33 60.90 54458.28 88888.00 2015-09-12 10:42:09.000 255 12537.50 60.98 54458.25 88888.00 2015-09-12 10:42:09.125 255 12537.60 61.08 54458.22 88888.00 2015-09-12 10:42:09.250 255 12537.67 61.17 54458.22 88888.00 2015-09-12 10:42:09.375 255 12537.80 61.30 54458.25 88888.00 2015-09-12 10:42:09.500 255 12537.95 61.35 54458.20 88888.00 2015-09-12 10:42:09.625 255 12538.12 61.42 54458.15 88888.00 2015-09-12 10:42:09.750 255 12538.25 61.50 54458.18 88888.00 2015-09-12 10:42:09.875 255 12538.40 61.58 54458.18 88888.00 2015-09-12 10:42:10.000 255 12538.48 61.60 54458.18 88888.00 2015-09-12 10:42:10.125 255 12538.50 61.67 54458.15 88888.00 2015-09-12 10:42:10.250 255 12538.60 61.73 54458.15 88888.00 2015-09-12 10:42:10.375 255 12538.75 61.75 54458.15 88888.00 2015-09-12 10:42:10.500 255 12538.92 61.85 54458.18 88888.00 2015-09-12 10:42:10.625 255 12539.02 61.88 54458.15 88888.00 2015-09-12 10:42:10.750 255 12539.15 61.90 54458.12 88888.00 2015-09-12 10:42:10.875 255 12539.23 61.98 54458.15 88888.00 2015-09-12 10:42:11.000 255 12539.27 62.02 54458.15 88888.00 2015-09-12 10:42:11.125 255 12539.33 62.02 54458.15 88888.00 2015-09-12 10:42:11.250 255 12539.40 62.05 54458.18 88888.00 2015-09-12 10:42:11.375 255 12539.50 62.12 54458.18 88888.00 2015-09-12 10:42:11.500 255 12539.62 62.12 54458.20 88888.00 2015-09-12 10:42:11.625 255 12539.70 62.15 54458.20 88888.00 2015-09-12 10:42:11.750 255 12539.70 62.20 54458.22 88888.00 2015-09-12 10:42:11.875 255 12539.80 62.25 54458.22 88888.00 2015-09-12 10:42:12.000 255 12539.83 62.30 54458.22 88888.00 2015-09-12 10:42:12.125 255 12539.88 62.33 54458.22 88888.00 2015-09-12 10:42:12.250 255 12539.92 62.33 54458.28 88888.00 2015-09-12 10:42:12.375 255 12539.92 62.35 54458.25 88888.00 2015-09-12 10:42:12.500 255 12539.90 62.38 54458.25 88888.00 2015-09-12 10:42:12.625 255 12539.92 62.40 54458.28 88888.00 2015-09-12 10:42:12.750 255 12539.95 62.42 54458.28 88888.00 2015-09-12 10:42:12.875 255 12539.95 62.45 54458.30 88888.00 2015-09-12 10:42:13.000 255 12540.00 62.50 54458.30 88888.00 2015-09-12 10:42:13.125 255 12540.02 62.50 54458.30 88888.00 2015-09-12 10:42:13.250 255 12539.98 62.48 54458.30 88888.00 2015-09-12 10:42:13.375 255 12540.02 62.48 54458.30 88888.00 2015-09-12 10:42:13.500 255 12540.02 62.50 54458.32 88888.00 2015-09-12 10:42:13.625 255 12540.00 62.55 54458.35 88888.00 2015-09-12 10:42:13.750 255 12540.02 62.60 54458.35 88888.00 2015-09-12 10:42:13.875 255 12540.08 62.62 54458.32 88888.00 2015-09-12 10:42:14.000 255 12540.10 62.65 54458.32 88888.00 2015-09-12 10:42:14.125 255 12540.10 62.70 54458.35 88888.00 2015-09-12 10:42:14.250 255 12540.15 62.75 54458.35 88888.00 2015-09-12 10:42:14.375 255 12540.20 62.80 54458.32 88888.00 2015-09-12 10:42:14.500 255 12540.20 62.80 54458.32 88888.00 2015-09-12 10:42:14.625 255 12540.20 62.85 54458.35 88888.00 2015-09-12 10:42:14.750 255 12540.20 62.85 54458.32 88888.00 2015-09-12 10:42:14.875 255 12540.25 62.88 54458.32 88888.00 2015-09-12 10:42:15.000 255 12540.27 62.90 54458.32 88888.00 2015-09-12 10:42:15.125 255 12540.33 62.92 54458.32 88888.00 2015-09-12 10:42:15.250 255 12540.38 62.95 54458.32 88888.00 2015-09-12 10:42:15.375 255 12540.45 63.02 54458.30 88888.00 2015-09-12 10:42:15.500 255 12540.55 63.02 54458.30 88888.00 2015-09-12 10:42:15.625 255 12540.62 63.02 54458.30 88888.00 2015-09-12 10:42:15.750 255 12540.70 63.08 54458.28 88888.00 2015-09-12 10:42:15.875 255 12540.75 63.10 54458.25 88888.00 2015-09-12 10:42:16.000 255 12540.80 63.12 54458.25 88888.00 2015-09-12 10:42:16.125 255 12540.88 63.17 54458.25 88888.00 2015-09-12 10:42:16.250 255 12540.95 63.25 54458.22 88888.00 2015-09-12 10:42:16.375 255 12541.05 63.35 54458.20 88888.00 2015-09-12 10:42:16.500 255 12541.08 63.42 54458.22 88888.00 2015-09-12 10:42:16.625 255 12541.12 63.52 54458.20 88888.00 2015-09-12 10:42:16.750 255 12541.15 63.65 54458.20 88888.00 2015-09-12 10:42:16.875 255 12541.23 63.75 54458.18 88888.00 2015-09-12 10:42:17.000 255 12541.30 63.88 54458.12 88888.00 2015-09-12 10:42:17.125 255 12541.27 63.92 54458.12 88888.00 2015-09-12 10:42:17.250 255 12541.30 64.00 54458.12 88888.00 2015-09-12 10:42:17.375 255 12541.35 64.12 54458.12 88888.00 2015-09-12 10:42:17.500 255 12541.45 64.28 54458.12 88888.00 2015-09-12 10:42:17.625 255 12541.50 64.35 54458.10 88888.00 2015-09-12 10:42:17.750 255 12541.45 64.45 54458.07 88888.00 2015-09-12 10:42:17.875 255 12541.40 64.55 54458.07 88888.00 2015-09-12 10:42:18.000 255 12541.40 64.67 54458.07 88888.00 2015-09-12 10:42:18.125 255 12541.38 64.75 54458.05 88888.00 2015-09-12 10:42:18.250 255 12541.33 64.85 54458.05 88888.00 2015-09-12 10:42:18.375 255 12541.38 64.92 54458.03 88888.00 2015-09-12 10:42:18.500 255 12541.38 65.03 54458.00 88888.00 2015-09-12 10:42:18.625 255 12541.33 65.08 54458.03 88888.00 2015-09-12 10:42:18.750 255 12541.33 65.20 54458.05 88888.00 2015-09-12 10:42:18.875 255 12541.30 65.25 54458.03 88888.00 2015-09-12 10:42:19.000 255 12541.25 65.30 54458.03 88888.00 2015-09-12 10:42:19.125 255 12541.15 65.40 54458.05 88888.00 2015-09-12 10:42:19.250 255 12541.08 65.42 54458.07 88888.00 2015-09-12 10:42:19.375 255 12541.00 65.47 54458.07 88888.00 2015-09-12 10:42:19.500 255 12540.90 65.58 54458.10 88888.00 2015-09-12 10:42:19.625 255 12540.85 65.65 54458.15 88888.00 2015-09-12 10:42:19.750 255 12540.80 65.70 54458.15 88888.00 2015-09-12 10:42:19.875 255 12540.65 65.78 54458.18 88888.00 2015-09-12 10:42:20.000 255 12540.52 65.85 54458.18 88888.00 2015-09-12 10:42:20.125 255 12540.45 65.92 54458.20 88888.00 2015-09-12 10:42:20.250 255 12540.38 65.95 54458.22 88888.00 2015-09-12 10:42:20.375 255 12540.27 65.97 54458.25 88888.00 2015-09-12 10:42:20.500 255 12540.15 66.05 54458.30 88888.00 2015-09-12 10:42:20.625 255 12540.02 66.12 54458.30 88888.00 2015-09-12 10:42:20.750 255 12539.90 66.17 54458.32 88888.00 2015-09-12 10:42:20.875 255 12539.85 66.22 54458.35 88888.00 2015-09-12 10:42:21.000 255 12539.77 66.22 54458.38 88888.00 2015-09-12 10:42:21.125 255 12539.75 66.28 54458.40 88888.00 2015-09-12 10:42:21.250 255 12539.70 66.33 54458.45 88888.00 2015-09-12 10:42:21.375 255 12539.65 66.33 54458.47 88888.00 2015-09-12 10:42:21.500 255 12539.67 66.30 54458.45 88888.00 2015-09-12 10:42:21.625 255 12539.73 66.33 54458.47 88888.00 2015-09-12 10:42:21.750 255 12539.70 66.33 54458.50 88888.00 2015-09-12 10:42:21.875 255 12539.67 66.35 54458.53 88888.00 2015-09-12 10:42:22.000 255 12539.75 66.38 54458.53 88888.00 2015-09-12 10:42:22.125 255 12539.75 66.38 54458.55 88888.00 2015-09-12 10:42:22.250 255 12539.75 66.38 54458.60 88888.00 2015-09-12 10:42:22.375 255 12539.83 66.38 54458.62 88888.00 2015-09-12 10:42:22.500 255 12539.85 66.42 54458.68 88888.00 2015-09-12 10:42:22.625 255 12539.88 66.47 54458.65 88888.00 2015-09-12 10:42:22.750 255 12539.92 66.50 54458.70 88888.00 2015-09-12 10:42:22.875 255 12539.95 66.53 54458.72 88888.00 2015-09-12 10:42:23.000 255 12539.90 66.55 54458.75 88888.00 2015-09-12 10:42:23.125 255 12539.88 66.62 54458.78 88888.00 2015-09-12 10:42:23.250 255 12539.88 66.67 54458.80 88888.00 2015-09-12 10:42:23.375 255 12539.90 66.70 54458.82 88888.00 2015-09-12 10:42:23.500 255 12539.92 66.75 54458.85 88888.00 2015-09-12 10:42:23.625 255 12539.95 66.78 54458.88 88888.00 2015-09-12 10:42:23.750 255 12539.92 66.85 54458.88 88888.00 2015-09-12 10:42:23.875 255 12539.83 66.88 54458.93 88888.00 2015-09-12 10:42:24.000 255 12539.80 66.92 54458.93 88888.00 2015-09-12 10:42:24.125 255 12539.80 66.95 54458.97 88888.00 2015-09-12 10:42:24.250 255 12539.75 66.97 54458.97 88888.00 2015-09-12 10:42:24.375 255 12539.73 66.97 54459.00 88888.00 2015-09-12 10:42:24.500 255 12539.62 67.00 54459.00 88888.00 2015-09-12 10:42:24.625 255 12539.52 67.03 54459.00 88888.00 2015-09-12 10:42:24.750 255 12539.45 67.05 54459.03 88888.00 2015-09-12 10:42:24.875 255 12539.40 67.05 54459.05 88888.00 2015-09-12 10:42:25.000 255 12539.35 67.10 54459.05 88888.00 2015-09-12 10:42:25.125 255 12539.30 67.10 54459.07 88888.00 2015-09-12 10:42:25.250 255 12539.20 67.08 54459.10 88888.00 2015-09-12 10:42:25.375 255 12539.15 67.08 54459.10 88888.00 2015-09-12 10:42:25.500 255 12539.08 67.10 54459.12 88888.00 2015-09-12 10:42:25.625 255 12539.08 67.08 54459.15 88888.00 2015-09-12 10:42:25.750 255 12539.02 67.05 54459.15 88888.00 2015-09-12 10:42:25.875 255 12539.02 67.03 54459.15 88888.00 2015-09-12 10:42:26.000 255 12539.02 67.03 54459.12 88888.00 2015-09-12 10:42:26.125 255 12538.98 67.03 54459.15 88888.00 2015-09-12 10:42:26.250 255 12538.88 66.97 54459.15 88888.00 2015-09-12 10:42:26.375 255 12538.83 66.90 54459.18 88888.00 2015-09-12 10:42:26.500 255 12538.83 66.88 54459.18 88888.00 2015-09-12 10:42:26.625 255 12538.85 66.85 54459.20 88888.00 2015-09-12 10:42:26.750 255 12538.83 66.80 54459.20 88888.00 2015-09-12 10:42:26.875 255 12538.88 66.78 54459.20 88888.00 2015-09-12 10:42:27.000 255 12538.90 66.72 54459.20 88888.00 2015-09-12 10:42:27.125 255 12538.90 66.67 54459.22 88888.00 2015-09-12 10:42:27.250 255 12538.83 66.58 54459.22 88888.00 2015-09-12 10:42:27.375 255 12538.80 66.58 54459.20 88888.00 2015-09-12 10:42:27.500 255 12538.83 66.50 54459.20 88888.00 2015-09-12 10:42:27.625 255 12538.88 66.47 54459.18 88888.00 2015-09-12 10:42:27.750 255 12538.88 66.42 54459.18 88888.00 2015-09-12 10:42:27.875 255 12538.90 66.40 54459.20 88888.00 2015-09-12 10:42:28.000 255 12539.00 66.35 54459.22 88888.00 2015-09-12 10:42:28.125 255 12539.05 66.28 54459.22 88888.00 2015-09-12 10:42:28.250 255 12539.05 66.17 54459.22 88888.00 2015-09-12 10:42:28.375 255 12539.15 66.12 54459.20 88888.00 2015-09-12 10:42:28.500 255 12539.20 66.05 54459.20 88888.00 2015-09-12 10:42:28.625 255 12539.27 65.92 54459.20 88888.00 2015-09-12 10:42:28.750 255 12539.40 65.90 54459.20 88888.00 2015-09-12 10:42:28.875 255 12539.45 65.85 54459.22 88888.00 2015-09-12 10:42:29.000 255 12539.50 65.78 54459.20 88888.00 2015-09-12 10:42:29.125 255 12539.58 65.72 54459.20 88888.00 2015-09-12 10:42:29.250 255 12539.65 65.62 54459.20 88888.00 2015-09-12 10:42:29.375 255 12539.77 65.55 54459.20 88888.00 2015-09-12 10:42:29.500 255 12539.88 65.47 54459.18 88888.00 2015-09-12 10:42:29.625 255 12539.95 65.42 54459.18 88888.00 2015-09-12 10:42:29.750 255 12540.05 65.35 54459.20 88888.00 2015-09-12 10:42:29.875 255 12540.10 65.28 54459.18 88888.00 2015-09-12 10:42:30.000 255 12540.20 65.25 54459.18 88888.00 2015-09-12 10:42:30.125 255 12540.38 65.17 54459.18 88888.00 2015-09-12 10:42:30.250 255 12540.45 65.15 54459.18 88888.00 2015-09-12 10:42:30.375 255 12540.50 65.10 54459.18 88888.00 2015-09-12 10:42:30.500 255 12540.60 65.05 54459.18 88888.00 2015-09-12 10:42:30.625 255 12540.70 64.97 54459.18 88888.00 2015-09-12 10:42:30.750 255 12540.80 65.00 54459.20 88888.00 2015-09-12 10:42:30.875 255 12540.83 64.92 54459.20 88888.00 2015-09-12 10:42:31.000 255 12540.90 64.85 54459.20 88888.00 2015-09-12 10:42:31.125 255 12540.95 64.83 54459.20 88888.00 2015-09-12 10:42:31.250 255 12541.00 64.80 54459.20 88888.00 2015-09-12 10:42:31.375 255 12541.12 64.75 54459.20 88888.00 2015-09-12 10:42:31.500 255 12541.20 64.70 54459.20 88888.00 2015-09-12 10:42:31.625 255 12541.33 64.67 54459.22 88888.00 2015-09-12 10:42:31.750 255 12541.35 64.62 54459.25 88888.00 2015-09-12 10:42:31.875 255 12541.48 64.55 54459.25 88888.00 2015-09-12 10:42:32.000 255 12541.55 64.47 54459.28 88888.00 2015-09-12 10:42:32.125 255 12541.62 64.42 54459.28 88888.00 2015-09-12 10:42:32.250 255 12541.65 64.33 54459.28 88888.00 2015-09-12 10:42:32.375 255 12541.73 64.28 54459.28 88888.00 2015-09-12 10:42:32.500 255 12541.80 64.17 54459.30 88888.00 2015-09-12 10:42:32.625 255 12541.83 64.08 54459.30 88888.00 2015-09-12 10:42:32.750 255 12541.88 64.03 54459.32 88888.00 2015-09-12 10:42:32.875 255 12541.90 63.95 54459.32 88888.00 2015-09-12 10:42:33.000 255 12541.88 63.88 54459.32 88888.00 2015-09-12 10:42:33.125 255 12541.88 63.77 54459.35 88888.00 2015-09-12 10:42:33.250 255 12541.95 63.67 54459.38 88888.00 2015-09-12 10:42:33.375 255 12542.08 63.60 54459.43 88888.00 2015-09-12 10:42:33.500 255 12542.12 63.45 54459.43 88888.00 2015-09-12 10:42:33.625 255 12542.10 63.40 54459.45 88888.00 2015-09-12 10:42:33.750 255 12542.15 63.30 54459.45 88888.00 2015-09-12 10:42:33.875 255 12542.20 63.20 54459.47 88888.00 2015-09-12 10:42:34.000 255 12542.25 63.12 54459.53 88888.00 2015-09-12 10:42:34.125 255 12542.17 63.00 54459.53 88888.00 2015-09-12 10:42:34.250 255 12542.08 62.85 54459.55 88888.00 2015-09-12 10:42:34.375 255 12542.12 62.80 54459.57 88888.00 2015-09-12 10:42:34.500 255 12542.12 62.70 54459.62 88888.00 2015-09-12 10:42:34.625 255 12542.12 62.62 54459.68 88888.00 2015-09-12 10:42:34.750 255 12542.10 62.50 54459.70 88888.00 2015-09-12 10:42:34.875 255 12542.08 62.40 54459.72 88888.00 2015-09-12 10:42:35.000 255 12542.05 62.33 54459.72 88888.00 2015-09-12 10:42:35.125 255 12542.02 62.27 54459.78 88888.00 2015-09-12 10:42:35.250 255 12541.88 62.15 54459.82 88888.00 2015-09-12 10:42:35.375 255 12541.85 62.10 54459.85 88888.00 2015-09-12 10:42:35.500 255 12541.88 62.00 54459.93 88888.00 2015-09-12 10:42:35.625 255 12541.80 61.98 54459.97 88888.00 2015-09-12 10:42:35.750 255 12541.73 61.92 54460.00 88888.00 2015-09-12 10:42:35.875 255 12541.67 61.85 54460.03 88888.00 2015-09-12 10:42:36.000 255 12541.65 61.77 54460.05 88888.00 2015-09-12 10:42:36.125 255 12541.60 61.73 54460.07 88888.00 2015-09-12 10:42:36.250 255 12541.48 61.70 54460.15 88888.00 2015-09-12 10:42:36.375 255 12541.38 61.67 54460.22 88888.00 2015-09-12 10:42:36.500 255 12541.25 61.67 54460.25 88888.00 2015-09-12 10:42:36.625 255 12541.17 61.62 54460.30 88888.00 2015-09-12 10:42:36.750 255 12541.08 61.60 54460.38 88888.00 2015-09-12 10:42:36.875 255 12540.95 61.60 54460.40 88888.00 2015-09-12 10:42:37.000 255 12540.83 61.58 54460.45 88888.00 2015-09-12 10:42:37.125 255 12540.77 61.55 54460.50 88888.00 2015-09-12 10:42:37.250 255 12540.67 61.52 54460.53 88888.00 2015-09-12 10:42:37.375 255 12540.58 61.50 54460.53 88888.00 2015-09-12 10:42:37.500 255 12540.42 61.50 54460.57 88888.00 2015-09-12 10:42:37.625 255 12540.35 61.52 54460.65 88888.00 2015-09-12 10:42:37.750 255 12540.30 61.52 54460.70 88888.00 2015-09-12 10:42:37.875 255 12540.27 61.52 54460.72 88888.00 2015-09-12 10:42:38.000 255 12540.25 61.50 54460.75 88888.00 2015-09-12 10:42:38.125 255 12540.25 61.55 54460.78 88888.00 2015-09-12 10:42:38.250 255 12540.17 61.52 54460.80 88888.00 2015-09-12 10:42:38.375 255 12540.23 61.52 54460.80 88888.00 2015-09-12 10:42:38.500 255 12540.25 61.52 54460.82 88888.00 2015-09-12 10:42:38.625 255 12540.30 61.50 54460.85 88888.00 2015-09-12 10:42:38.750 255 12540.38 61.55 54460.85 88888.00 2015-09-12 10:42:38.875 255 12540.42 61.58 54460.85 88888.00 2015-09-12 10:42:39.000 255 12540.52 61.58 54460.85 88888.00 2015-09-12 10:42:39.125 255 12540.60 61.62 54460.88 88888.00 2015-09-12 10:42:39.250 255 12540.65 61.67 54460.93 88888.00 2015-09-12 10:42:39.375 255 12540.77 61.73 54460.93 88888.00 2015-09-12 10:42:39.500 255 12540.88 61.83 54460.90 88888.00 2015-09-12 10:42:39.625 255 12541.02 61.88 54460.93 88888.00 2015-09-12 10:42:39.750 255 12541.08 61.92 54460.93 88888.00 2015-09-12 10:42:39.875 255 12541.15 61.98 54460.93 88888.00 2015-09-12 10:42:40.000 255 12541.25 62.05 54460.93 88888.00 2015-09-12 10:42:40.125 255 12541.35 62.12 54460.95 88888.00 2015-09-12 10:42:40.250 255 12541.40 62.17 54460.95 88888.00 2015-09-12 10:42:40.375 255 12541.50 62.27 54460.95 88888.00 2015-09-12 10:42:40.500 255 12541.58 62.33 54460.93 88888.00 2015-09-12 10:42:40.625 255 12541.62 62.38 54460.93 88888.00 2015-09-12 10:42:40.750 255 12541.67 62.42 54460.93 88888.00 2015-09-12 10:42:40.875 255 12541.77 62.50 54460.93 88888.00 2015-09-12 10:42:41.000 255 12541.88 62.58 54460.95 88888.00 2015-09-12 10:42:41.125 255 12541.95 62.62 54460.93 88888.00 2015-09-12 10:42:41.250 255 12542.02 62.70 54460.95 88888.00 2015-09-12 10:42:41.375 255 12542.08 62.75 54460.93 88888.00 2015-09-12 10:42:41.500 255 12542.15 62.77 54460.93 88888.00 2015-09-12 10:42:41.625 255 12542.20 62.83 54460.88 88888.00 2015-09-12 10:42:41.750 255 12542.23 62.85 54460.93 88888.00 2015-09-12 10:42:41.875 255 12542.27 62.90 54460.90 88888.00 2015-09-12 10:42:42.000 255 12542.38 62.90 54460.88 88888.00 2015-09-12 10:42:42.125 255 12542.45 62.92 54460.85 88888.00 2015-09-12 10:42:42.250 255 12542.48 62.90 54460.88 88888.00 2015-09-12 10:42:42.375 255 12542.55 62.92 54460.85 88888.00 2015-09-12 10:42:42.500 255 12542.65 62.90 54460.88 88888.00 2015-09-12 10:42:42.625 255 12542.73 62.90 54460.82 88888.00 2015-09-12 10:42:42.750 255 12542.83 62.88 54460.82 88888.00 2015-09-12 10:42:42.875 255 12542.90 62.88 54460.82 88888.00 2015-09-12 10:42:43.000 255 12542.95 62.88 54460.82 88888.00 2015-09-12 10:42:43.125 255 12542.98 62.83 54460.80 88888.00 2015-09-12 10:42:43.250 255 12543.02 62.80 54460.78 88888.00 2015-09-12 10:42:43.375 255 12543.17 62.80 54460.78 88888.00 2015-09-12 10:42:43.500 255 12543.30 62.83 54460.78 88888.00 2015-09-12 10:42:43.625 255 12543.42 62.85 54460.78 88888.00 2015-09-12 10:42:43.750 255 12543.55 62.85 54460.75 88888.00 2015-09-12 10:42:43.875 255 12543.70 62.85 54460.75 88888.00 2015-09-12 10:42:44.000 255 12543.85 62.85 54460.75 88888.00 2015-09-12 10:42:44.125 255 12543.98 62.88 54460.72 88888.00 2015-09-12 10:42:44.250 255 12544.12 62.88 54460.72 88888.00 2015-09-12 10:42:44.375 255 12544.27 62.90 54460.68 88888.00 2015-09-12 10:42:44.500 255 12544.42 62.95 54460.65 88888.00 2015-09-12 10:42:44.625 255 12544.60 62.95 54460.65 88888.00 2015-09-12 10:42:44.750 255 12544.75 63.00 54460.62 88888.00 2015-09-12 10:42:44.875 255 12544.88 63.10 54460.60 88888.00 2015-09-12 10:42:45.000 255 12544.95 63.12 54460.60 88888.00 2015-09-12 10:42:45.125 255 12544.98 63.17 54460.60 88888.00 2015-09-12 10:42:45.250 255 12545.10 63.23 54460.57 88888.00 2015-09-12 10:42:45.375 255 12545.33 63.27 54460.57 88888.00 2015-09-12 10:42:45.500 255 12545.48 63.35 54460.55 88888.00 2015-09-12 10:42:45.625 255 12545.58 63.45 54460.53 88888.00 2015-09-12 10:42:45.750 255 12545.62 63.52 54460.53 88888.00 2015-09-12 10:42:45.875 255 12545.70 63.65 54460.50 88888.00 2015-09-12 10:42:46.000 255 12545.85 63.75 54460.47 88888.00 2015-09-12 10:42:46.125 255 12545.95 63.88 54460.45 88888.00 2015-09-12 10:42:46.250 255 12546.08 63.98 54460.45 88888.00 2015-09-12 10:42:46.375 255 12546.17 64.08 54460.43 88888.00 2015-09-12 10:42:46.500 255 12546.25 64.20 54460.40 88888.00 2015-09-12 10:42:46.625 255 12546.33 64.33 54460.40 88888.00 2015-09-12 10:42:46.750 255 12546.33 64.47 54460.38 88888.00 2015-09-12 10:42:46.875 255 12546.33 64.58 54460.38 88888.00 2015-09-12 10:42:47.000 255 12546.27 64.65 54460.35 88888.00 2015-09-12 10:42:47.125 255 12546.35 64.80 54460.35 88888.00 2015-09-12 10:42:47.250 255 12546.38 64.90 54460.35 88888.00 2015-09-12 10:42:47.375 255 12546.38 64.97 54460.35 88888.00 2015-09-12 10:42:47.500 255 12546.35 65.10 54460.38 88888.00 2015-09-12 10:42:47.625 255 12546.27 65.22 54460.35 88888.00 2015-09-12 10:42:47.750 255 12546.23 65.35 54460.38 88888.00 2015-09-12 10:42:47.875 255 12546.17 65.45 54460.40 88888.00 2015-09-12 10:42:48.000 255 12546.08 65.53 54460.40 88888.00 2015-09-12 10:42:48.125 255 12545.90 65.60 54460.43 88888.00 2015-09-12 10:42:48.250 255 12545.70 65.65 54460.45 88888.00 2015-09-12 10:42:48.375 255 12545.60 65.70 54460.45 88888.00 2015-09-12 10:42:48.500 255 12545.50 65.75 54460.47 88888.00 2015-09-12 10:42:48.625 255 12545.42 65.78 54460.50 88888.00 2015-09-12 10:42:48.750 255 12545.27 65.80 54460.53 88888.00 2015-09-12 10:42:48.875 255 12545.10 65.90 54460.55 88888.00 2015-09-12 10:42:49.000 255 12545.00 65.97 54460.60 88888.00 2015-09-12 10:42:49.125 255 12544.85 66.00 54460.62 88888.00 2015-09-12 10:42:49.250 255 12544.73 66.03 54460.65 88888.00 2015-09-12 10:42:49.375 255 12544.62 66.05 54460.65 88888.00 2015-09-12 10:42:49.500 255 12544.50 66.10 54460.70 88888.00 2015-09-12 10:42:49.625 255 12544.38 66.12 54460.75 88888.00 2015-09-12 10:42:49.750 255 12544.27 66.17 54460.78 88888.00 2015-09-12 10:42:49.875 255 12544.17 66.17 54460.80 88888.00 2015-09-12 10:42:50.000 255 12544.02 66.15 54460.85 88888.00 2015-09-12 10:42:50.125 255 12544.00 66.15 54460.85 88888.00 2015-09-12 10:42:50.250 255 12543.95 66.10 54460.85 88888.00 2015-09-12 10:42:50.375 255 12543.85 66.08 54460.88 88888.00 2015-09-12 10:42:50.500 255 12543.70 66.05 54460.93 88888.00 2015-09-12 10:42:50.625 255 12543.62 66.05 54460.97 88888.00 2015-09-12 10:42:50.750 255 12543.60 66.00 54461.00 88888.00 2015-09-12 10:42:50.875 255 12543.62 65.92 54461.03 88888.00 2015-09-12 10:42:51.000 255 12543.60 65.83 54461.05 88888.00 2015-09-12 10:42:51.125 255 12543.55 65.83 54461.07 88888.00 2015-09-12 10:42:51.250 255 12543.50 65.78 54461.12 88888.00 2015-09-12 10:42:51.375 255 12543.48 65.70 54461.15 88888.00 2015-09-12 10:42:51.500 255 12543.45 65.62 54461.20 88888.00 2015-09-12 10:42:51.625 255 12543.48 65.58 54461.20 88888.00 2015-09-12 10:42:51.750 255 12543.42 65.50 54461.25 88888.00 2015-09-12 10:42:51.875 255 12543.48 65.47 54461.28 88888.00 2015-09-12 10:42:52.000 255 12543.48 65.38 54461.25 88888.00 2015-09-12 10:42:52.125 255 12543.42 65.33 54461.30 88888.00 2015-09-12 10:42:52.250 255 12543.40 65.22 54461.35 88888.00 2015-09-12 10:42:52.375 255 12543.50 65.17 54461.32 88888.00 2015-09-12 10:42:52.500 255 12543.58 65.12 54461.35 88888.00 2015-09-12 10:42:52.625 255 12543.62 65.08 54461.38 88888.00 2015-09-12 10:42:52.750 255 12543.67 65.03 54461.43 88888.00 2015-09-12 10:42:52.875 255 12543.70 64.95 54461.45 88888.00 2015-09-12 10:42:53.000 255 12543.75 64.85 54461.45 88888.00 2015-09-12 10:42:53.125 255 12543.83 64.78 54461.45 88888.00 2015-09-12 10:42:53.250 255 12543.85 64.72 54461.50 88888.00 2015-09-12 10:42:53.375 255 12543.92 64.67 54461.50 88888.00 2015-09-12 10:42:53.500 255 12544.05 64.60 54461.50 88888.00 2015-09-12 10:42:53.625 255 12544.15 64.50 54461.50 88888.00 2015-09-12 10:42:53.750 255 12544.17 64.45 54461.53 88888.00 2015-09-12 10:42:53.875 255 12544.23 64.40 54461.53 88888.00 2015-09-12 10:42:54.000 255 12544.30 64.33 54461.53 88888.00 2015-09-12 10:42:54.125 255 12544.42 64.25 54461.55 88888.00 2015-09-12 10:42:54.250 255 12544.58 64.17 54461.53 88888.00 2015-09-12 10:42:54.375 255 12544.67 64.12 54461.53 88888.00 2015-09-12 10:42:54.500 255 12544.73 64.10 54461.55 88888.00 2015-09-12 10:42:54.625 255 12544.83 64.05 54461.55 88888.00 2015-09-12 10:42:54.750 255 12544.95 64.05 54461.53 88888.00 2015-09-12 10:42:54.875 255 12545.08 64.03 54461.50 88888.00 2015-09-12 10:42:55.000 255 12545.23 63.98 54461.47 88888.00 2015-09-12 10:42:55.125 255 12545.38 63.95 54461.47 88888.00 2015-09-12 10:42:55.250 255 12545.52 63.92 54461.45 88888.00 2015-09-12 10:42:55.375 255 12545.73 63.95 54461.43 88888.00 2015-09-12 10:42:55.500 255 12545.88 63.95 54461.43 88888.00 2015-09-12 10:42:55.625 255 12546.00 63.95 54461.40 88888.00 2015-09-12 10:42:55.750 255 12546.17 63.95 54461.38 88888.00 2015-09-12 10:42:55.875 255 12546.33 63.98 54461.38 88888.00 2015-09-12 10:42:56.000 255 12546.50 63.98 54461.32 88888.00 2015-09-12 10:42:56.125 255 12546.60 64.00 54461.32 88888.00 2015-09-12 10:42:56.250 255 12546.73 64.03 54461.30 88888.00 2015-09-12 10:42:56.375 255 12546.92 64.12 54461.25 88888.00 2015-09-12 10:42:56.500 255 12547.08 64.17 54461.22 88888.00 2015-09-12 10:42:56.625 255 12547.25 64.20 54461.20 88888.00 2015-09-12 10:42:56.750 255 12547.48 64.28 54461.20 88888.00 2015-09-12 10:42:56.875 255 12547.65 64.38 54461.18 88888.00 2015-09-12 10:42:57.000 255 12547.80 64.47 54461.12 88888.00 2015-09-12 10:42:57.125 255 12547.95 64.53 54461.12 88888.00 2015-09-12 10:42:57.250 255 12548.05 64.67 54461.07 88888.00 2015-09-12 10:42:57.375 255 12548.23 64.83 54461.05 88888.00 2015-09-12 10:42:57.500 255 12548.33 64.97 54461.03 88888.00 2015-09-12 10:42:57.625 255 12548.38 65.10 54461.03 88888.00 2015-09-12 10:42:57.750 255 12548.45 65.22 54460.97 88888.00 2015-09-12 10:42:57.875 255 12548.50 65.42 54460.95 88888.00 2015-09-12 10:42:58.000 255 12548.65 65.65 54460.93 88888.00 2015-09-12 10:42:58.125 255 12548.65 65.83 54460.90 88888.00 2015-09-12 10:42:58.250 255 12548.67 65.97 54460.88 88888.00 2015-09-12 10:42:58.375 255 12548.75 66.15 54460.88 88888.00 2015-09-12 10:42:58.500 255 12548.75 66.33 54460.82 88888.00 2015-09-12 10:42:58.625 255 12548.75 66.53 54460.80 88888.00 2015-09-12 10:42:58.750 255 12548.75 66.70 54460.80 88888.00 2015-09-12 10:42:58.875 255 12548.73 66.85 54460.78 88888.00 2015-09-12 10:42:59.000 255 12548.70 67.00 54460.78 88888.00 2015-09-12 10:42:59.125 255 12548.73 67.17 54460.75 88888.00 2015-09-12 10:42:59.250 255 12548.65 67.30 54460.72 88888.00 2015-09-12 10:42:59.375 255 12548.62 67.40 54460.72 88888.00 2015-09-12 10:42:59.500 255 12548.60 67.58 54460.72 88888.00 2015-09-12 10:42:59.625 255 12548.60 67.72 54460.70 88888.00 2015-09-12 10:42:59.750 255 12548.52 67.85 54460.68 88888.00 2015-09-12 10:42:59.875 255 12548.45 67.95 54460.68 88888.00 2015-09-12 10:43:00.000 255 12548.40 68.05 54460.62 88888.00 2015-09-12 10:43:00.125 255 12548.38 68.15 54460.62 88888.00 2015-09-12 10:43:00.250 255 12548.27 68.25 54460.65 88888.00 2015-09-12 10:43:00.375 255 12548.30 68.35 54460.60 88888.00 2015-09-12 10:43:00.500 255 12548.23 68.45 54460.60 88888.00 2015-09-12 10:43:00.625 255 12548.12 68.55 54460.60 88888.00 2015-09-12 10:43:00.750 255 12548.08 68.65 54460.60 88888.00 2015-09-12 10:43:00.875 255 12548.05 68.72 54460.60 88888.00 2015-09-12 10:43:01.000 255 12548.00 68.80 54460.57 88888.00 2015-09-12 10:43:01.125 255 12547.95 68.85 54460.57 88888.00 2015-09-12 10:43:01.250 255 12547.85 68.92 54460.57 88888.00 2015-09-12 10:43:01.375 255 12547.83 68.97 54460.57 88888.00 2015-09-12 10:43:01.500 255 12547.80 69.03 54460.57 88888.00 2015-09-12 10:43:01.625 255 12547.77 69.03 54460.57 88888.00 2015-09-12 10:43:01.750 255 12547.67 69.03 54460.57 88888.00 2015-09-12 10:43:01.875 255 12547.65 69.00 54460.57 88888.00 2015-09-12 10:43:02.000 255 12547.70 69.00 54460.57 88888.00 2015-09-12 10:43:02.125 255 12547.67 69.03 54460.57 88888.00 2015-09-12 10:43:02.250 255 12547.58 69.00 54460.60 88888.00 2015-09-12 10:43:02.375 255 12547.50 68.95 54460.60 88888.00 2015-09-12 10:43:02.500 255 12547.48 68.88 54460.60 88888.00 2015-09-12 10:43:02.625 255 12547.48 68.85 54460.60 88888.00 2015-09-12 10:43:02.750 255 12547.48 68.83 54460.57 88888.00 2015-09-12 10:43:02.875 255 12547.45 68.78 54460.57 88888.00 2015-09-12 10:43:03.000 255 12547.48 68.70 54460.57 88888.00 2015-09-12 10:43:03.125 255 12547.48 68.62 54460.60 88888.00 2015-09-12 10:43:03.250 255 12547.42 68.47 54460.60 88888.00 2015-09-12 10:43:03.375 255 12547.42 68.42 54460.57 88888.00 2015-09-12 10:43:03.500 255 12547.45 68.38 54460.60 88888.00 2015-09-12 10:43:03.625 255 12547.48 68.30 54460.62 88888.00 2015-09-12 10:43:03.750 255 12547.48 68.20 54460.65 88888.00 2015-09-12 10:43:03.875 255 12547.50 68.08 54460.65 88888.00 2015-09-12 10:43:04.000 255 12547.52 68.00 54460.62 88888.00 2015-09-12 10:43:04.125 255 12547.50 67.90 54460.60 88888.00 2015-09-12 10:43:04.250 255 12547.48 67.78 54460.62 88888.00 2015-09-12 10:43:04.375 255 12547.50 67.70 54460.65 88888.00 2015-09-12 10:43:04.500 255 12547.50 67.60 54460.68 88888.00 2015-09-12 10:43:04.625 255 12547.52 67.50 54460.68 88888.00 2015-09-12 10:43:04.750 255 12547.52 67.40 54460.68 88888.00 2015-09-12 10:43:04.875 255 12547.50 67.30 54460.70 88888.00 2015-09-12 10:43:05.000 255 12547.50 67.20 54460.70 88888.00 2015-09-12 10:43:05.125 255 12547.52 67.08 54460.72 88888.00 2015-09-12 10:43:05.250 255 12547.48 66.95 54460.75 88888.00 2015-09-12 10:43:05.375 255 12547.52 66.88 54460.75 88888.00 2015-09-12 10:43:05.500 255 12547.52 66.78 54460.80 88888.00 2015-09-12 10:43:05.625 255 12547.40 66.67 54460.80 88888.00 2015-09-12 10:43:05.750 255 12547.27 66.58 54460.82 88888.00 2015-09-12 10:43:05.875 255 12547.20 66.47 54460.85 88888.00 2015-09-12 10:43:06.000 255 12547.27 66.38 54460.85 88888.00 2015-09-12 10:43:06.125 255 12547.23 66.33 54460.88 88888.00 2015-09-12 10:43:06.250 255 12547.05 66.12 54460.90 88888.00 2015-09-12 10:43:06.375 255 12547.00 66.03 54460.93 88888.00 2015-09-12 10:43:06.500 255 12547.00 65.95 54460.95 88888.00 2015-09-12 10:43:06.625 255 12546.95 65.92 54460.97 88888.00 2015-09-12 10:43:06.750 255 12546.83 65.80 54461.00 88888.00 2015-09-12 10:43:06.875 255 12546.77 65.70 54461.00 88888.00 2015-09-12 10:43:07.000 255 12546.75 65.60 54461.05 88888.00 2015-09-12 10:43:07.125 255 12546.62 65.53 54461.05 88888.00 2015-09-12 10:43:07.250 255 12546.55 65.45 54461.07 88888.00 2015-09-12 10:43:07.375 255 12546.55 65.38 54461.10 88888.00 2015-09-12 10:43:07.500 255 12546.52 65.30 54461.12 88888.00 2015-09-12 10:43:07.625 255 12546.50 65.22 54461.15 88888.00 2015-09-12 10:43:07.750 255 12546.42 65.15 54461.18 88888.00 2015-09-12 10:43:07.875 255 12546.40 65.05 54461.20 88888.00 2015-09-12 10:43:08.000 255 12546.33 64.95 54461.22 88888.00 2015-09-12 10:43:08.125 255 12546.27 64.90 54461.25 88888.00 2015-09-12 10:43:08.250 255 12546.20 64.85 54461.28 88888.00 2015-09-12 10:43:08.375 255 12546.17 64.80 54461.28 88888.00 2015-09-12 10:43:08.500 255 12546.12 64.78 54461.32 88888.00 2015-09-12 10:43:08.625 255 12546.15 64.72 54461.32 88888.00 2015-09-12 10:43:08.750 255 12546.15 64.67 54461.32 88888.00 2015-09-12 10:43:08.875 255 12546.15 64.65 54461.38 88888.00 2015-09-12 10:43:09.000 255 12546.15 64.62 54461.38 88888.00 2015-09-12 10:43:09.125 255 12546.10 64.60 54461.40 88888.00 2015-09-12 10:43:09.250 255 12545.98 64.55 54461.40 88888.00 2015-09-12 10:43:09.375 255 12545.95 64.50 54461.40 88888.00 2015-09-12 10:43:09.500 255 12546.00 64.47 54461.45 88888.00 2015-09-12 10:43:09.625 255 12545.98 64.47 54461.43 88888.00 2015-09-12 10:43:09.750 255 12545.95 64.47 54461.47 88888.00 2015-09-12 10:43:09.875 255 12546.00 64.45 54461.50 88888.00 2015-09-12 10:43:10.000 255 12546.05 64.47 54461.47 88888.00 2015-09-12 10:43:10.125 255 12546.05 64.47 54461.50 88888.00 2015-09-12 10:43:10.250 255 12546.08 64.53 54461.50 88888.00 2015-09-12 10:43:10.375 255 12546.15 64.58 54461.47 88888.00 2015-09-12 10:43:10.500 255 12546.17 64.67 54461.50 88888.00 2015-09-12 10:43:10.625 255 12546.23 64.72 54461.50 88888.00 2015-09-12 10:43:10.750 255 12546.27 64.78 54461.50 88888.00 2015-09-12 10:43:10.875 255 12546.33 64.83 54461.50 88888.00 2015-09-12 10:43:11.000 255 12546.33 64.85 54461.50 88888.00 2015-09-12 10:43:11.125 255 12546.27 64.92 54461.50 88888.00 2015-09-12 10:43:11.250 255 12546.33 65.00 54461.50 88888.00 2015-09-12 10:43:11.375 255 12546.35 65.08 54461.50 88888.00 2015-09-12 10:43:11.500 255 12546.33 65.12 54461.53 88888.00 2015-09-12 10:43:11.625 255 12546.33 65.17 54461.50 88888.00 2015-09-12 10:43:11.750 255 12546.35 65.20 54461.50 88888.00 2015-09-12 10:43:11.875 255 12546.42 65.25 54461.53 88888.00 2015-09-12 10:43:12.000 255 12546.52 65.30 54461.53 88888.00 2015-09-12 10:43:12.125 255 12546.52 65.38 54461.53 88888.00 2015-09-12 10:43:12.250 255 12546.52 65.38 54461.53 88888.00 2015-09-12 10:43:12.375 255 12546.52 65.42 54461.53 88888.00 2015-09-12 10:43:12.500 255 12546.55 65.45 54461.55 88888.00 2015-09-12 10:43:12.625 255 12546.65 65.45 54461.55 88888.00 2015-09-12 10:43:12.750 255 12546.73 65.47 54461.55 88888.00 2015-09-12 10:43:12.875 255 12546.73 65.50 54461.53 88888.00 2015-09-12 10:43:13.000 255 12546.75 65.50 54461.53 88888.00 2015-09-12 10:43:13.125 255 12546.83 65.53 54461.57 88888.00 2015-09-12 10:43:13.250 255 12546.85 65.50 54461.57 88888.00 2015-09-12 10:43:13.375 255 12546.90 65.47 54461.57 88888.00 2015-09-12 10:43:13.500 255 12546.98 65.50 54461.55 88888.00 2015-09-12 10:43:13.625 255 12547.08 65.50 54461.55 88888.00 2015-09-12 10:43:13.750 255 12547.12 65.53 54461.57 88888.00 2015-09-12 10:43:13.875 255 12547.17 65.55 54461.57 88888.00 2015-09-12 10:43:14.000 255 12547.25 65.50 54461.55 88888.00 2015-09-12 10:43:14.125 255 12547.35 65.47 54461.55 88888.00 2015-09-12 10:43:14.250 255 12547.42 65.47 54461.57 88888.00 2015-09-12 10:43:14.375 255 12547.48 65.47 54461.55 88888.00 2015-09-12 10:43:14.500 255 12547.50 65.50 54461.57 88888.00 2015-09-12 10:43:14.625 255 12547.52 65.47 54461.57 88888.00 2015-09-12 10:43:14.750 255 12547.58 65.40 54461.57 88888.00 2015-09-12 10:43:14.875 255 12547.67 65.38 54461.57 88888.00 2015-09-12 10:43:15.000 255 12547.77 65.35 54461.57 88888.00 2015-09-12 10:43:15.125 255 12547.77 65.38 54461.60 88888.00 2015-09-12 10:43:15.250 255 12547.80 65.33 54461.60 88888.00 2015-09-12 10:43:15.375 255 12547.92 65.33 54461.60 88888.00 2015-09-12 10:43:15.500 255 12547.95 65.22 54461.60 88888.00 2015-09-12 10:43:15.625 255 12548.05 65.20 54461.60 88888.00 2015-09-12 10:43:15.750 255 12548.12 65.28 54461.62 88888.00 2015-09-12 10:43:15.875 255 12548.23 65.30 54461.62 88888.00 2015-09-12 10:43:16.000 255 12548.33 65.25 54461.62 88888.00 2015-09-12 10:43:16.125 255 12548.42 65.22 54461.62 88888.00 2015-09-12 10:43:16.250 255 12548.50 65.28 54461.65 88888.00 2015-09-12 10:43:16.375 255 12548.62 65.30 54461.62 88888.00 2015-09-12 10:43:16.500 255 12548.67 65.30 54461.60 88888.00 2015-09-12 10:43:16.625 255 12548.77 65.28 54461.60 88888.00 2015-09-12 10:43:16.750 255 12548.92 65.33 54461.60 88888.00 2015-09-12 10:43:16.875 255 12549.12 65.35 54461.62 88888.00 2015-09-12 10:43:17.000 255 12549.33 65.42 54461.60 88888.00 2015-09-12 10:43:17.125 255 12549.35 65.53 54461.62 88888.00 2015-09-12 10:43:17.250 255 12549.40 65.55 54461.62 88888.00 2015-09-12 10:43:17.375 255 12549.52 65.60 54461.60 88888.00 2015-09-12 10:43:17.500 255 12549.55 65.67 54461.57 88888.00 2015-09-12 10:43:17.625 255 12549.65 65.80 54461.60 88888.00 2015-09-12 10:43:17.750 255 12549.73 65.95 54461.60 88888.00 2015-09-12 10:43:17.875 255 12549.80 66.10 54461.60 88888.00 2015-09-12 10:43:18.000 255 12549.88 66.17 54461.60 88888.00 2015-09-12 10:43:18.125 255 12549.90 66.33 54461.60 88888.00 2015-09-12 10:43:18.250 255 12549.92 66.47 54461.60 88888.00 2015-09-12 10:43:18.375 255 12550.05 66.60 54461.60 88888.00 2015-09-12 10:43:18.500 255 12550.08 66.78 54461.60 88888.00 2015-09-12 10:43:18.625 255 12550.05 66.92 54461.60 88888.00 2015-09-12 10:43:18.750 255 12550.08 67.10 54461.60 88888.00 2015-09-12 10:43:18.875 255 12550.08 67.25 54461.62 88888.00 2015-09-12 10:43:19.000 255 12550.02 67.40 54461.60 88888.00 2015-09-12 10:43:19.125 255 12549.98 67.53 54461.60 88888.00 2015-09-12 10:43:19.250 255 12549.85 67.62 54461.62 88888.00 2015-09-12 10:43:19.375 255 12549.83 67.72 54461.62 88888.00 2015-09-12 10:43:19.500 255 12549.80 67.88 54461.62 88888.00 2015-09-12 10:43:19.625 255 12549.75 67.97 54461.68 88888.00 2015-09-12 10:43:19.750 255 12549.75 68.08 54461.68 88888.00 2015-09-12 10:43:19.875 255 12549.75 68.20 54461.70 88888.00 2015-09-12 10:43:20.000 255 12549.75 68.25 54461.68 88888.00 2015-09-12 10:43:20.125 255 12549.70 68.30 54461.70 88888.00 2015-09-12 10:43:20.250 255 12549.62 68.38 54461.70 88888.00 2015-09-12 10:43:20.375 255 12549.58 68.42 54461.75 88888.00 2015-09-12 10:43:20.500 255 12549.55 68.47 54461.78 88888.00 2015-09-12 10:43:20.625 255 12549.50 68.50 54461.75 88888.00 2015-09-12 10:43:20.750 255 12549.42 68.47 54461.78 88888.00 2015-09-12 10:43:20.875 255 12549.33 68.50 54461.80 88888.00 2015-09-12 10:43:21.000 255 12549.17 68.47 54461.78 88888.00 2015-09-12 10:43:21.125 255 12549.05 68.47 54461.82 88888.00 2015-09-12 10:43:21.250 255 12548.92 68.47 54461.88 88888.00 2015-09-12 10:43:21.375 255 12548.90 68.45 54461.85 88888.00 2015-09-12 10:43:21.500 255 12548.90 68.38 54461.88 88888.00 2015-09-12 10:43:21.625 255 12548.92 68.35 54461.88 88888.00 2015-09-12 10:43:21.750 255 12548.90 68.33 54461.90 88888.00 2015-09-12 10:43:21.875 255 12548.85 68.30 54461.93 88888.00 2015-09-12 10:43:22.000 255 12548.77 68.20 54461.93 88888.00 2015-09-12 10:43:22.125 255 12548.77 68.10 54461.93 88888.00 2015-09-12 10:43:22.250 255 12548.77 68.00 54461.95 88888.00 2015-09-12 10:43:22.375 255 12548.85 67.97 54461.93 88888.00 2015-09-12 10:43:22.500 255 12548.88 67.92 54461.95 88888.00 2015-09-12 10:43:22.625 255 12548.88 67.88 54461.97 88888.00 2015-09-12 10:43:22.750 255 12548.88 67.80 54461.95 88888.00 2015-09-12 10:43:22.875 255 12548.92 67.80 54461.97 88888.00 2015-09-12 10:43:23.000 255 12548.98 67.78 54462.00 88888.00 2015-09-12 10:43:23.125 255 12549.00 67.70 54462.03 88888.00 2015-09-12 10:43:23.250 255 12548.92 67.65 54462.03 88888.00 2015-09-12 10:43:23.375 255 12548.98 67.62 54462.03 88888.00 2015-09-12 10:43:23.500 255 12549.05 67.60 54462.03 88888.00 2015-09-12 10:43:23.625 255 12549.08 67.53 54462.03 88888.00 2015-09-12 10:43:23.750 255 12549.15 67.50 54462.05 88888.00 2015-09-12 10:43:23.875 255 12549.27 67.53 54462.05 88888.00 2015-09-12 10:43:24.000 255 12549.33 67.53 54462.03 88888.00 2015-09-12 10:43:24.125 255 12549.40 67.47 54462.05 88888.00 2015-09-12 10:43:24.250 255 12549.48 67.45 54462.07 88888.00 2015-09-12 10:43:24.375 255 12549.52 67.47 54462.07 88888.00 2015-09-12 10:43:24.500 255 12549.52 67.45 54462.10 88888.00 2015-09-12 10:43:24.625 255 12549.55 67.42 54462.12 88888.00 2015-09-12 10:43:24.750 255 12549.60 67.38 54462.10 88888.00 2015-09-12 10:43:24.875 255 12549.67 67.40 54462.10 88888.00 2015-09-12 10:43:25.000 255 12549.73 67.38 54462.10 88888.00 2015-09-12 10:43:25.125 255 12549.83 67.38 54462.07 88888.00 2015-09-12 10:43:25.250 255 12549.90 67.38 54462.10 88888.00 2015-09-12 10:43:25.375 255 12549.95 67.40 54462.12 88888.00 2015-09-12 10:43:25.500 255 12550.05 67.40 54462.10 88888.00 2015-09-12 10:43:25.625 255 12550.10 67.38 54462.07 88888.00 2015-09-12 10:43:25.750 255 12550.12 67.40 54462.07 88888.00 2015-09-12 10:43:25.875 255 12550.15 67.42 54462.07 88888.00 2015-09-12 10:43:26.000 255 12550.27 67.40 54462.07 88888.00 2015-09-12 10:43:26.125 255 12550.35 67.42 54462.07 88888.00 2015-09-12 10:43:26.250 255 12550.40 67.42 54462.12 88888.00 2015-09-12 10:43:26.375 255 12550.45 67.45 54462.10 88888.00 2015-09-12 10:43:26.500 255 12550.55 67.47 54462.10 88888.00 2015-09-12 10:43:26.625 255 12550.62 67.47 54462.10 88888.00 2015-09-12 10:43:26.750 255 12550.65 67.47 54462.10 88888.00 2015-09-12 10:43:26.875 255 12550.73 67.50 54462.10 88888.00 2015-09-12 10:43:27.000 255 12550.77 67.50 54462.10 88888.00 2015-09-12 10:43:27.125 255 12550.83 67.55 54462.10 88888.00 2015-09-12 10:43:27.250 255 12550.77 67.60 54462.10 88888.00 2015-09-12 10:43:27.375 255 12550.88 67.62 54462.12 88888.00 2015-09-12 10:43:27.500 255 12550.92 67.65 54462.15 88888.00 2015-09-12 10:43:27.625 255 12551.02 67.65 54462.15 88888.00 2015-09-12 10:43:27.750 255 12551.00 67.62 54462.12 88888.00 2015-09-12 10:43:27.875 255 12550.98 67.67 54462.10 88888.00 2015-09-12 10:43:28.000 255 12550.98 67.75 54462.12 88888.00 2015-09-12 10:43:28.125 255 12550.92 67.80 54462.12 88888.00 2015-09-12 10:43:28.250 255 12550.92 67.80 54462.18 88888.00 2015-09-12 10:43:28.375 255 12551.00 67.85 54462.18 88888.00 2015-09-12 10:43:28.500 255 12551.05 67.90 54462.18 88888.00 2015-09-12 10:43:28.625 255 12551.02 67.95 54462.20 88888.00 2015-09-12 10:43:28.750 255 12550.92 67.97 54462.20 88888.00 2015-09-12 10:43:28.875 255 12550.95 68.00 54462.15 88888.00 2015-09-12 10:43:29.000 255 12551.00 68.03 54462.15 88888.00 2015-09-12 10:43:29.125 255 12551.02 68.08 54462.22 88888.00 2015-09-12 10:43:29.250 255 12550.92 68.10 54462.22 88888.00 2015-09-12 10:43:29.375 255 12550.90 68.15 54462.25 88888.00 2015-09-12 10:43:29.500 255 12550.85 68.20 54462.25 88888.00 2015-09-12 10:43:29.625 255 12550.83 68.20 54462.22 88888.00 2015-09-12 10:43:29.750 255 12550.80 68.22 54462.22 88888.00 2015-09-12 10:43:29.875 255 12550.80 68.30 54462.25 88888.00 2015-09-12 10:43:30.000 255 12550.77 68.33 54462.22 88888.00 2015-09-12 10:43:30.125 255 12550.75 68.35 54462.25 88888.00 2015-09-12 10:43:30.250 255 12550.65 68.40 54462.28 88888.00 2015-09-12 10:43:30.375 255 12550.60 68.42 54462.30 88888.00 2015-09-12 10:43:30.500 255 12550.58 68.47 54462.30 88888.00 2015-09-12 10:43:30.625 255 12550.52 68.50 54462.35 88888.00 2015-09-12 10:43:30.750 255 12550.50 68.45 54462.32 88888.00 2015-09-12 10:43:30.875 255 12550.45 68.45 54462.35 88888.00 2015-09-12 10:43:31.000 255 12550.35 68.40 54462.35 88888.00 2015-09-12 10:43:31.125 255 12550.33 68.42 54462.38 88888.00 2015-09-12 10:43:31.250 255 12550.27 68.45 54462.43 88888.00 2015-09-12 10:43:31.375 255 12550.25 68.42 54462.45 88888.00 2015-09-12 10:43:31.500 255 12550.20 68.40 54462.45 88888.00 2015-09-12 10:43:31.625 255 12550.12 68.35 54462.45 88888.00 2015-09-12 10:43:31.750 255 12550.00 68.30 54462.47 88888.00 2015-09-12 10:43:31.875 255 12549.88 68.33 54462.50 88888.00 2015-09-12 10:43:32.000 255 12549.88 68.35 54462.50 88888.00 2015-09-12 10:43:32.125 255 12549.80 68.33 54462.55 88888.00 2015-09-12 10:43:32.250 255 12549.73 68.30 54462.60 88888.00 2015-09-12 10:43:32.375 255 12549.67 68.33 54462.62 88888.00 2015-09-12 10:43:32.500 255 12549.58 68.33 54462.65 88888.00 2015-09-12 10:43:32.625 255 12549.55 68.25 54462.68 88888.00 2015-09-12 10:43:32.750 255 12549.48 68.22 54462.68 88888.00 2015-09-12 10:43:32.875 255 12549.42 68.20 54462.72 88888.00 2015-09-12 10:43:33.000 255 12549.33 68.22 54462.75 88888.00 2015-09-12 10:43:33.125 255 12549.23 68.25 54462.80 88888.00 2015-09-12 10:43:33.250 255 12549.10 68.20 54462.82 88888.00 2015-09-12 10:43:33.375 255 12549.08 68.20 54462.85 88888.00 2015-09-12 10:43:33.500 255 12549.02 68.20 54462.88 88888.00 2015-09-12 10:43:33.625 255 12548.92 68.20 54462.93 88888.00 2015-09-12 10:43:33.750 255 12548.83 68.20 54462.95 88888.00 2015-09-12 10:43:33.875 255 12548.80 68.17 54462.97 88888.00 2015-09-12 10:43:34.000 255 12548.77 68.20 54463.00 88888.00 2015-09-12 10:43:34.125 255 12548.75 68.25 54463.05 88888.00 2015-09-12 10:43:34.250 255 12548.62 68.28 54463.05 88888.00 2015-09-12 10:43:34.375 255 12548.60 68.30 54463.07 88888.00 2015-09-12 10:43:34.500 255 12548.52 68.30 54463.12 88888.00 2015-09-12 10:43:34.625 255 12548.45 68.30 54463.15 88888.00 2015-09-12 10:43:34.750 255 12548.40 68.38 54463.18 88888.00 2015-09-12 10:43:34.875 255 12548.30 68.40 54463.18 88888.00 2015-09-12 10:43:35.000 255 12548.20 68.45 54463.18 88888.00 2015-09-12 10:43:35.125 255 12548.10 68.53 54463.18 88888.00 2015-09-12 10:43:35.250 255 12548.02 68.60 54463.22 88888.00 2015-09-12 10:43:35.375 255 12547.98 68.70 54463.25 88888.00 2015-09-12 10:43:35.500 255 12547.90 68.78 54463.28 88888.00 2015-09-12 10:43:35.625 255 12547.90 68.83 54463.30 88888.00 2015-09-12 10:43:35.750 255 12547.88 68.90 54463.32 88888.00 2015-09-12 10:43:35.875 255 12547.80 68.97 54463.35 88888.00 2015-09-12 10:43:36.000 255 12547.80 69.08 54463.35 88888.00 2015-09-12 10:43:36.125 255 12547.73 69.17 54463.38 88888.00 2015-09-12 10:43:36.250 255 12547.67 69.25 54463.43 88888.00 2015-09-12 10:43:36.375 255 12547.60 69.28 54463.43 88888.00 2015-09-12 10:43:36.500 255 12547.62 69.35 54463.43 88888.00 2015-09-12 10:43:36.625 255 12547.65 69.40 54463.43 88888.00 2015-09-12 10:43:36.750 255 12547.60 69.47 54463.43 88888.00 2015-09-12 10:43:36.875 255 12547.60 69.55 54463.45 88888.00 2015-09-12 10:43:37.000 255 12547.65 69.62 54463.45 88888.00 2015-09-12 10:43:37.125 255 12547.62 69.70 54463.47 88888.00 2015-09-12 10:43:37.250 255 12547.58 69.80 54463.47 88888.00 2015-09-12 10:43:37.375 255 12547.55 69.92 54463.47 88888.00 2015-09-12 10:43:37.500 255 12547.58 70.03 54463.53 88888.00 2015-09-12 10:43:37.625 255 12547.58 70.10 54463.53 88888.00 2015-09-12 10:43:37.750 255 12547.58 70.15 54463.55 88888.00 2015-09-12 10:43:37.875 255 12547.62 70.25 54463.57 88888.00 2015-09-12 10:43:38.000 255 12547.65 70.35 54463.55 88888.00 2015-09-12 10:43:38.125 255 12547.60 70.40 54463.55 88888.00 2015-09-12 10:43:38.250 255 12547.60 70.50 54463.57 88888.00 2015-09-12 10:43:38.375 255 12547.65 70.60 54463.57 88888.00 2015-09-12 10:43:38.500 255 12547.67 70.65 54463.60 88888.00 2015-09-12 10:43:38.625 255 12547.70 70.70 54463.60 88888.00 2015-09-12 10:43:38.750 255 12547.77 70.80 54463.60 88888.00 2015-09-12 10:43:38.875 255 12547.80 70.90 54463.60 88888.00 2015-09-12 10:43:39.000 255 12547.83 71.00 54463.60 88888.00 2015-09-12 10:43:39.125 255 12547.85 71.08 54463.60 88888.00 2015-09-12 10:43:39.250 255 12547.90 71.15 54463.62 88888.00 2015-09-12 10:43:39.375 255 12547.92 71.22 54463.62 88888.00 2015-09-12 10:43:39.500 255 12547.98 71.25 54463.62 88888.00 2015-09-12 10:43:39.625 255 12547.98 71.33 54463.62 88888.00 2015-09-12 10:43:39.750 255 12547.98 71.38 54463.62 88888.00 2015-09-12 10:43:39.875 255 12548.02 71.45 54463.62 88888.00 2015-09-12 10:43:40.000 255 12548.15 71.47 54463.62 88888.00 2015-09-12 10:43:40.125 255 12548.25 71.50 54463.65 88888.00 2015-09-12 10:43:40.250 255 12548.33 71.55 54463.68 88888.00 2015-09-12 10:43:40.375 255 12548.35 71.58 54463.68 88888.00 2015-09-12 10:43:40.500 255 12548.38 71.60 54463.70 88888.00 2015-09-12 10:43:40.625 255 12548.48 71.60 54463.70 88888.00 2015-09-12 10:43:40.750 255 12548.52 71.58 54463.70 88888.00 2015-09-12 10:43:40.875 255 12548.58 71.58 54463.70 88888.00 2015-09-12 10:43:41.000 255 12548.60 71.55 54463.70 88888.00 2015-09-12 10:43:41.125 255 12548.67 71.55 54463.72 88888.00 2015-09-12 10:43:41.250 255 12548.73 71.53 54463.72 88888.00 2015-09-12 10:43:41.375 255 12548.83 71.53 54463.72 88888.00 2015-09-12 10:43:41.500 255 12548.88 71.50 54463.72 88888.00 2015-09-12 10:43:41.625 255 12548.92 71.47 54463.72 88888.00 2015-09-12 10:43:41.750 255 12548.95 71.45 54463.72 88888.00 2015-09-12 10:43:41.875 255 12549.12 71.42 54463.72 88888.00 2015-09-12 10:43:42.000 255 12549.25 71.40 54463.72 88888.00 2015-09-12 10:43:42.125 255 12549.30 71.35 54463.72 88888.00 2015-09-12 10:43:42.250 255 12549.40 71.33 54463.72 88888.00 2015-09-12 10:43:42.375 255 12549.55 71.28 54463.72 88888.00 2015-09-12 10:43:42.500 255 12549.62 71.28 54463.72 88888.00 2015-09-12 10:43:42.625 255 12549.67 71.25 54463.75 88888.00 2015-09-12 10:43:42.750 255 12549.75 71.25 54463.75 88888.00 2015-09-12 10:43:42.875 255 12549.90 71.25 54463.75 88888.00 2015-09-12 10:43:43.000 255 12550.00 71.22 54463.72 88888.00 2015-09-12 10:43:43.125 255 12550.10 71.22 54463.78 88888.00 2015-09-12 10:43:43.250 255 12550.17 71.22 54463.80 88888.00 2015-09-12 10:43:43.375 255 12550.33 71.25 54463.80 88888.00 2015-09-12 10:43:43.500 255 12550.40 71.22 54463.78 88888.00 2015-09-12 10:43:43.625 255 12550.50 71.22 54463.78 88888.00 2015-09-12 10:43:43.750 255 12550.60 71.25 54463.78 88888.00 2015-09-12 10:43:43.875 255 12550.62 71.30 54463.78 88888.00 2015-09-12 10:43:44.000 255 12550.70 71.33 54463.78 88888.00 2015-09-12 10:43:44.125 255 12550.80 71.35 54463.75 88888.00 2015-09-12 10:43:44.250 255 12550.88 71.40 54463.72 88888.00 2015-09-12 10:43:44.375 255 12550.90 71.50 54463.72 88888.00 2015-09-12 10:43:44.500 255 12550.88 71.58 54463.72 88888.00 2015-09-12 10:43:44.625 255 12550.85 71.65 54463.75 88888.00 2015-09-12 10:43:44.750 255 12550.85 71.72 54463.75 88888.00 2015-09-12 10:43:44.875 255 12550.88 71.80 54463.72 88888.00 2015-09-12 10:43:45.000 255 12550.88 71.90 54463.70 88888.00 2015-09-12 10:43:45.125 255 12550.85 72.00 54463.72 88888.00 2015-09-12 10:43:45.250 255 12550.85 72.08 54463.75 88888.00 2015-09-12 10:43:45.375 255 12550.85 72.15 54463.70 88888.00 2015-09-12 10:43:45.500 255 12550.77 72.25 54463.72 88888.00 2015-09-12 10:43:45.625 255 12550.77 72.35 54463.75 88888.00 2015-09-12 10:43:45.750 255 12550.75 72.47 54463.75 88888.00 2015-09-12 10:43:45.875 255 12550.67 72.60 54463.72 88888.00 2015-09-12 10:43:46.000 255 12550.58 72.70 54463.72 88888.00 2015-09-12 10:43:46.125 255 12550.55 72.78 54463.78 88888.00 2015-09-12 10:43:46.250 255 12550.50 72.88 54463.78 88888.00 2015-09-12 10:43:46.375 255 12550.48 72.92 54463.78 88888.00 2015-09-12 10:43:46.500 255 12550.45 73.05 54463.75 88888.00 2015-09-12 10:43:46.625 255 12550.38 73.12 54463.78 88888.00 2015-09-12 10:43:46.750 255 12550.30 73.20 54463.75 88888.00 2015-09-12 10:43:46.875 255 12550.15 73.22 54463.75 88888.00 2015-09-12 10:43:47.000 255 12550.00 73.30 54463.75 88888.00 2015-09-12 10:43:47.125 255 12549.92 73.38 54463.75 88888.00 2015-09-12 10:43:47.250 255 12549.80 73.45 54463.78 88888.00 2015-09-12 10:43:47.375 255 12549.77 73.55 54463.78 88888.00 2015-09-12 10:43:47.500 255 12549.73 73.62 54463.78 88888.00 2015-09-12 10:43:47.625 255 12549.70 73.70 54463.78 88888.00 2015-09-12 10:43:47.750 255 12549.65 73.75 54463.78 88888.00 2015-09-12 10:43:47.875 255 12549.60 73.78 54463.78 88888.00 2015-09-12 10:43:48.000 255 12549.60 73.78 54463.75 88888.00 2015-09-12 10:43:48.125 255 12549.52 73.80 54463.78 88888.00 2015-09-12 10:43:48.250 255 12549.40 73.85 54463.78 88888.00 2015-09-12 10:43:48.375 255 12549.40 73.88 54463.78 88888.00 2015-09-12 10:43:48.500 255 12549.38 73.90 54463.78 88888.00 2015-09-12 10:43:48.625 255 12549.30 73.88 54463.75 88888.00 2015-09-12 10:43:48.750 255 12549.25 73.85 54463.72 88888.00 2015-09-12 10:43:48.875 255 12549.23 73.88 54463.72 88888.00 2015-09-12 10:43:49.000 255 12549.20 73.90 54463.72 88888.00 2015-09-12 10:43:49.125 255 12549.27 73.90 54463.72 88888.00 2015-09-12 10:43:49.250 255 12549.30 73.88 54463.75 88888.00 2015-09-12 10:43:49.375 255 12549.35 73.88 54463.75 88888.00 2015-09-12 10:43:49.500 255 12549.40 73.85 54463.75 88888.00 2015-09-12 10:43:49.625 255 12549.48 73.88 54463.75 88888.00 2015-09-12 10:43:49.750 255 12549.52 73.88 54463.75 88888.00 2015-09-12 10:43:49.875 255 12549.52 73.88 54463.75 88888.00 2015-09-12 10:43:50.000 255 12549.55 73.83 54463.75 88888.00 2015-09-12 10:43:50.125 255 12549.60 73.80 54463.72 88888.00 2015-09-12 10:43:50.250 255 12549.65 73.75 54463.68 88888.00 2015-09-12 10:43:50.375 255 12549.67 73.78 54463.70 88888.00 2015-09-12 10:43:50.500 255 12549.70 73.83 54463.68 88888.00 2015-09-12 10:43:50.625 255 12549.80 73.78 54463.65 88888.00 2015-09-12 10:43:50.750 255 12549.85 73.75 54463.65 88888.00 2015-09-12 10:43:50.875 255 12549.88 73.78 54463.65 88888.00 2015-09-12 10:43:51.000 255 12549.95 73.72 54463.62 88888.00 2015-09-12 10:43:51.125 255 12550.02 73.72 54463.62 88888.00 2015-09-12 10:43:51.250 255 12550.05 73.70 54463.62 88888.00 2015-09-12 10:43:51.375 255 12550.10 73.70 54463.62 88888.00 2015-09-12 10:43:51.500 255 12550.23 73.70 54463.62 88888.00 2015-09-12 10:43:51.625 255 12550.30 73.72 54463.62 88888.00 2015-09-12 10:43:51.750 255 12550.33 73.72 54463.60 88888.00 2015-09-12 10:43:51.875 255 12550.38 73.67 54463.57 88888.00 2015-09-12 10:43:52.000 255 12550.45 73.62 54463.57 88888.00 2015-09-12 10:43:52.125 255 12550.50 73.62 54463.57 88888.00 2015-09-12 10:43:52.250 255 12550.55 73.60 54463.60 88888.00 2015-09-12 10:43:52.375 255 12550.65 73.58 54463.57 88888.00 2015-09-12 10:43:52.500 255 12550.75 73.58 54463.57 88888.00 2015-09-12 10:43:52.625 255 12550.77 73.58 54463.57 88888.00 2015-09-12 10:43:52.750 255 12550.77 73.58 54463.57 88888.00 2015-09-12 10:43:52.875 255 12550.83 73.58 54463.57 88888.00 2015-09-12 10:43:53.000 255 12550.92 73.53 54463.53 88888.00 2015-09-12 10:43:53.125 255 12550.98 73.50 54463.53 88888.00 2015-09-12 10:43:53.250 255 12551.05 73.47 54463.53 88888.00 2015-09-12 10:43:53.375 255 12551.08 73.45 54463.57 88888.00 2015-09-12 10:43:53.500 255 12551.05 73.47 54463.57 88888.00 2015-09-12 10:43:53.625 255 12551.05 73.47 54463.55 88888.00 2015-09-12 10:43:53.750 255 12551.10 73.45 54463.55 88888.00 2015-09-12 10:43:53.875 255 12551.17 73.47 54463.55 88888.00 2015-09-12 10:43:54.000 255 12551.23 73.42 54463.55 88888.00 2015-09-12 10:43:54.125 255 12551.27 73.40 54463.55 88888.00 2015-09-12 10:43:54.250 255 12551.33 73.42 54463.57 88888.00 2015-09-12 10:43:54.375 255 12551.35 73.42 54463.57 88888.00 2015-09-12 10:43:54.500 255 12551.33 73.40 54463.55 88888.00 2015-09-12 10:43:54.625 255 12551.27 73.45 54463.53 88888.00 2015-09-12 10:43:54.750 255 12551.30 73.47 54463.57 88888.00 2015-09-12 10:43:54.875 255 12551.35 73.45 54463.60 88888.00 2015-09-12 10:43:55.000 255 12551.40 73.45 54463.60 88888.00 2015-09-12 10:43:55.125 255 12551.30 73.42 54463.60 88888.00 2015-09-12 10:43:55.250 255 12551.20 73.40 54463.62 88888.00 2015-09-12 10:43:55.375 255 12551.20 73.40 54463.57 88888.00 2015-09-12 10:43:55.500 255 12551.20 73.40 54463.60 88888.00 2015-09-12 10:43:55.625 255 12551.17 73.38 54463.65 88888.00 2015-09-12 10:43:55.750 255 12551.10 73.35 54463.68 88888.00 2015-09-12 10:43:55.875 255 12551.05 73.30 54463.70 88888.00 2015-09-12 10:43:56.000 255 12550.95 73.25 54463.72 88888.00 2015-09-12 10:43:56.125 255 12550.83 73.22 54463.72 88888.00 2015-09-12 10:43:56.250 255 12550.75 73.20 54463.75 88888.00 2015-09-12 10:43:56.375 255 12550.80 73.15 54463.80 88888.00 2015-09-12 10:43:56.500 255 12550.77 73.08 54463.80 88888.00 2015-09-12 10:43:56.625 255 12550.67 73.03 54463.82 88888.00 2015-09-12 10:43:56.750 255 12550.62 72.97 54463.82 88888.00 2015-09-12 10:43:56.875 255 12550.60 72.92 54463.88 88888.00 2015-09-12 10:43:57.000 255 12550.60 72.90 54463.88 88888.00 2015-09-12 10:43:57.125 255 12550.60 72.83 54463.93 88888.00 2015-09-12 10:43:57.250 255 12550.58 72.80 54463.95 88888.00 2015-09-12 10:43:57.375 255 12550.58 72.80 54463.97 88888.00 2015-09-12 10:43:57.500 255 12550.52 72.80 54464.00 88888.00 2015-09-12 10:43:57.625 255 12550.48 72.75 54464.00 88888.00 2015-09-12 10:43:57.750 255 12550.48 72.70 54464.00 88888.00 2015-09-12 10:43:57.875 255 12550.52 72.70 54464.05 88888.00 2015-09-12 10:43:58.000 255 12550.52 72.70 54464.03 88888.00 2015-09-12 10:43:58.125 255 12550.58 72.70 54464.05 88888.00 2015-09-12 10:43:58.250 255 12550.55 72.72 54464.05 88888.00 2015-09-12 10:43:58.375 255 12550.58 72.78 54464.05 88888.00 2015-09-12 10:43:58.500 255 12550.60 72.80 54464.07 88888.00 2015-09-12 10:43:58.625 255 12550.62 72.83 54464.07 88888.00 2015-09-12 10:43:58.750 255 12550.67 72.83 54464.07 88888.00 2015-09-12 10:43:58.875 255 12550.67 72.83 54464.10 88888.00 2015-09-12 10:43:59.000 255 12550.70 72.88 54464.10 88888.00 2015-09-12 10:43:59.125 255 12550.73 72.97 54464.12 88888.00 2015-09-12 10:43:59.250 255 12550.70 73.10 54464.15 88888.00 2015-09-12 10:43:59.375 255 12550.75 73.17 54464.15 88888.00 2015-09-12 10:43:59.500 255 12550.73 73.25 54464.12 88888.00 2015-09-12 10:43:59.625 255 12550.75 73.33 54464.12 88888.00 2015-09-12 10:43:59.750 255 12550.75 73.40 54464.15 88888.00 2015-09-12 10:43:59.875 255 12550.75 73.50 54464.15 88888.00 2015-09-12 10:44:00.000 255 12550.80 73.60 54464.15 88888.00 2015-09-12 10:44:00.125 255 12550.83 73.65 54464.18 88888.00 2015-09-12 10:44:00.250 255 12550.77 73.72 54464.18 88888.00 2015-09-12 10:44:00.375 255 12550.77 73.78 54464.20 88888.00 2015-09-12 10:44:00.500 255 12550.85 73.83 54464.20 88888.00 2015-09-12 10:44:00.625 255 12550.92 73.90 54464.20 88888.00 2015-09-12 10:44:00.750 255 12550.98 74.00 54464.20 88888.00 2015-09-12 10:44:00.875 255 12550.95 74.08 54464.20 88888.00 2015-09-12 10:44:01.000 255 12550.90 74.17 54464.20 88888.00 2015-09-12 10:44:01.125 255 12550.83 74.25 54464.20 88888.00 2015-09-12 10:44:01.250 255 12550.85 74.30 54464.22 88888.00 2015-09-12 10:44:01.375 255 12551.00 74.38 54464.22 88888.00 2015-09-12 10:44:01.500 255 12551.02 74.42 54464.25 88888.00 2015-09-12 10:44:01.625 255 12551.02 74.50 54464.28 88888.00 2015-09-12 10:44:01.750 255 12550.98 74.53 54464.28 88888.00 2015-09-12 10:44:01.875 255 12550.95 74.58 54464.25 88888.00 2015-09-12 10:44:02.000 255 12550.98 74.60 54464.25 88888.00 2015-09-12 10:44:02.125 255 12551.00 74.65 54464.28 88888.00 2015-09-12 10:44:02.250 255 12551.05 74.72 54464.30 88888.00 2015-09-12 10:44:02.375 255 12551.08 74.75 54464.32 88888.00 2015-09-12 10:44:02.500 255 12551.00 74.78 54464.30 88888.00 2015-09-12 10:44:02.625 255 12550.92 74.78 54464.32 88888.00 2015-09-12 10:44:02.750 255 12551.02 74.80 54464.30 88888.00 2015-09-12 10:44:02.875 255 12551.08 74.83 54464.32 88888.00 2015-09-12 10:44:03.000 255 12551.08 74.83 54464.32 88888.00 2015-09-12 10:44:03.125 255 12551.05 74.88 54464.32 88888.00 2015-09-12 10:44:03.250 255 12550.95 74.92 54464.38 88888.00 2015-09-12 10:44:03.375 255 12550.98 74.95 54464.38 88888.00 2015-09-12 10:44:03.500 255 12550.98 74.97 54464.38 88888.00 2015-09-12 10:44:03.625 255 12550.92 74.95 54464.40 88888.00 2015-09-12 10:44:03.750 255 12550.90 75.00 54464.43 88888.00 2015-09-12 10:44:03.875 255 12550.83 75.03 54464.45 88888.00 2015-09-12 10:44:04.000 255 12550.75 75.05 54464.47 88888.00 2015-09-12 10:44:04.125 255 12550.70 75.10 54464.50 88888.00 2015-09-12 10:44:04.250 255 12550.62 75.10 54464.50 88888.00 2015-09-12 10:44:04.375 255 12550.60 75.12 54464.53 88888.00 2015-09-12 10:44:04.500 255 12550.55 75.17 54464.57 88888.00 2015-09-12 10:44:04.625 255 12550.45 75.20 54464.60 88888.00 2015-09-12 10:44:04.750 255 12550.40 75.22 54464.60 88888.00 2015-09-12 10:44:04.875 255 12550.33 75.25 54464.60 88888.00 2015-09-12 10:44:05.000 255 12550.27 75.22 54464.62 88888.00 2015-09-12 10:44:05.125 255 12550.20 75.25 54464.65 88888.00 2015-09-12 10:44:05.250 255 12550.12 75.22 54464.72 88888.00 2015-09-12 10:44:05.375 255 12550.08 75.22 54464.72 88888.00 2015-09-12 10:44:05.500 255 12550.00 75.22 54464.72 88888.00 2015-09-12 10:44:05.625 255 12549.90 75.20 54464.78 88888.00 2015-09-12 10:44:05.750 255 12549.80 75.15 54464.78 88888.00 2015-09-12 10:44:05.875 255 12549.70 75.10 54464.80 88888.00 2015-09-12 10:44:06.000 255 12549.58 75.10 54464.82 88888.00 2015-09-12 10:44:06.125 255 12549.52 75.08 54464.82 88888.00 2015-09-12 10:44:06.250 255 12549.45 75.00 54464.85 88888.00 2015-09-12 10:44:06.375 255 12549.45 74.97 54464.88 88888.00 2015-09-12 10:44:06.500 255 12549.42 74.92 54464.90 88888.00 2015-09-12 10:44:06.625 255 12549.40 74.85 54464.93 88888.00 2015-09-12 10:44:06.750 255 12549.38 74.75 54464.97 88888.00 2015-09-12 10:44:06.875 255 12549.23 74.67 54464.95 88888.00 2015-09-12 10:44:07.000 255 12549.15 74.55 54464.95 88888.00 2015-09-12 10:44:07.125 255 12549.12 74.50 54464.97 88888.00 2015-09-12 10:44:07.250 255 12549.10 74.42 54465.05 88888.00 2015-09-12 10:44:07.375 255 12549.10 74.38 54465.07 88888.00 2015-09-12 10:44:07.500 255 12549.05 74.28 54465.10 88888.00 2015-09-12 10:44:07.625 255 12549.02 74.17 54465.10 88888.00 2015-09-12 10:44:07.750 255 12549.02 74.08 54465.12 88888.00 2015-09-12 10:44:07.875 255 12548.98 73.97 54465.15 88888.00 2015-09-12 10:44:08.000 255 12548.95 73.90 54465.18 88888.00 2015-09-12 10:44:08.125 255 12548.98 73.80 54465.22 88888.00 2015-09-12 10:44:08.250 255 12548.95 73.72 54465.22 88888.00 2015-09-12 10:44:08.375 255 12549.00 73.65 54465.20 88888.00 2015-09-12 10:44:08.500 255 12549.00 73.62 54465.22 88888.00 2015-09-12 10:44:08.625 255 12549.02 73.58 54465.28 88888.00 2015-09-12 10:44:08.750 255 12549.02 73.50 54465.30 88888.00 2015-09-12 10:44:08.875 255 12549.05 73.45 54465.30 88888.00 2015-09-12 10:44:09.000 255 12549.12 73.40 54465.28 88888.00 2015-09-12 10:44:09.125 255 12549.20 73.33 54465.30 88888.00 2015-09-12 10:44:09.250 255 12549.17 73.25 54465.35 88888.00 2015-09-12 10:44:09.375 255 12549.23 73.25 54465.35 88888.00 2015-09-12 10:44:09.500 255 12549.30 73.25 54465.35 88888.00 2015-09-12 10:44:09.625 255 12549.38 73.25 54465.35 88888.00 2015-09-12 10:44:09.750 255 12549.42 73.25 54465.32 88888.00 2015-09-12 10:44:09.875 255 12549.48 73.28 54465.35 88888.00 2015-09-12 10:44:10.000 255 12549.50 73.25 54465.35 88888.00 2015-09-12 10:44:10.125 255 12549.55 73.28 54465.38 88888.00 2015-09-12 10:44:10.250 255 12549.50 73.28 54465.38 88888.00 2015-09-12 10:44:10.375 255 12549.55 73.33 54465.40 88888.00 2015-09-12 10:44:10.500 255 12549.55 73.35 54465.40 88888.00 2015-09-12 10:44:10.625 255 12549.55 73.42 54465.43 88888.00 2015-09-12 10:44:10.750 255 12549.58 73.53 54465.43 88888.00 2015-09-12 10:44:10.875 255 12549.60 73.58 54465.43 88888.00 2015-09-12 10:44:11.000 255 12549.52 73.62 54465.43 88888.00 2015-09-12 10:44:11.125 255 12549.58 73.67 54465.45 88888.00 2015-09-12 10:44:11.250 255 12549.60 73.75 54465.47 88888.00 2015-09-12 10:44:11.375 255 12549.58 73.83 54465.47 88888.00 2015-09-12 10:44:11.500 255 12549.50 73.83 54465.47 88888.00 2015-09-12 10:44:11.625 255 12549.45 73.83 54465.47 88888.00 2015-09-12 10:44:11.750 255 12549.45 73.90 54465.47 88888.00 2015-09-12 10:44:11.875 255 12549.42 74.00 54465.47 88888.00 2015-09-12 10:44:12.000 255 12549.45 74.05 54465.47 88888.00 2015-09-12 10:44:12.125 255 12549.42 74.10 54465.50 88888.00 2015-09-12 10:44:12.250 255 12549.38 74.17 54465.53 88888.00 2015-09-12 10:44:12.375 255 12549.40 74.22 54465.55 88888.00 2015-09-12 10:44:12.500 255 12549.48 74.25 54465.55 88888.00 2015-09-12 10:44:12.625 255 12549.50 74.30 54465.53 88888.00 2015-09-12 10:44:12.750 255 12549.50 74.35 54465.55 88888.00 2015-09-12 10:44:12.875 255 12549.50 74.40 54465.55 88888.00 2015-09-12 10:44:13.000 255 12549.50 74.47 54465.55 88888.00 2015-09-12 10:44:13.125 255 12549.50 74.58 54465.57 88888.00 2015-09-12 10:44:13.250 255 12549.42 74.60 54465.53 88888.00 2015-09-12 10:44:13.375 255 12549.42 74.67 54465.55 88888.00 2015-09-12 10:44:13.500 255 12549.50 74.80 54465.57 88888.00 2015-09-12 10:44:13.625 255 12549.55 74.85 54465.60 88888.00 2015-09-12 10:44:13.750 255 12549.58 74.92 54465.57 88888.00 2015-09-12 10:44:13.875 255 12549.55 74.97 54465.60 88888.00 2015-09-12 10:44:14.000 255 12549.62 75.05 54465.57 88888.00 2015-09-12 10:44:14.125 255 12549.65 75.15 54465.60 88888.00 2015-09-12 10:44:14.250 255 12549.58 75.25 54465.62 88888.00 2015-09-12 10:44:14.375 255 12549.62 75.33 54465.62 88888.00 2015-09-12 10:44:14.500 255 12549.62 75.42 54465.62 88888.00 2015-09-12 10:44:14.625 255 12549.58 75.47 54465.62 88888.00 2015-09-12 10:44:14.750 255 12549.65 75.58 54465.62 88888.00 2015-09-12 10:44:14.875 255 12549.77 75.75 54465.68 88888.00 2015-09-12 10:44:15.000 255 12549.80 75.85 54465.62 88888.00 2015-09-12 10:44:15.125 255 12549.75 75.88 54465.62 88888.00 2015-09-12 10:44:15.250 255 12549.77 75.97 54465.62 88888.00 2015-09-12 10:44:15.375 255 12549.88 76.05 54465.62 88888.00 2015-09-12 10:44:15.500 255 12549.95 76.20 54465.62 88888.00 2015-09-12 10:44:15.625 255 12550.05 76.33 54465.60 88888.00 2015-09-12 10:44:15.750 255 12550.15 76.42 54465.60 88888.00 2015-09-12 10:44:15.875 255 12550.27 76.55 54465.60 88888.00 2015-09-12 10:44:16.000 255 12550.35 76.62 54465.60 88888.00 2015-09-12 10:44:16.125 255 12550.40 76.72 54465.62 88888.00 2015-09-12 10:44:16.250 255 12550.38 76.85 54465.62 88888.00 2015-09-12 10:44:16.375 255 12550.45 76.92 54465.62 88888.00 2015-09-12 10:44:16.500 255 12550.55 77.03 54465.62 88888.00 2015-09-12 10:44:16.625 255 12550.67 77.10 54465.62 88888.00 2015-09-12 10:44:16.750 255 12550.73 77.20 54465.62 88888.00 2015-09-12 10:44:16.875 255 12550.77 77.25 54465.65 88888.00 2015-09-12 10:44:17.000 255 12550.80 77.35 54465.62 88888.00 2015-09-12 10:44:17.125 255 12550.88 77.40 54465.65 88888.00 2015-09-12 10:44:17.250 255 12550.92 77.42 54465.68 88888.00 2015-09-12 10:44:17.375 255 12550.92 77.47 54465.68 88888.00 2015-09-12 10:44:17.500 255 12550.92 77.53 54465.65 88888.00 2015-09-12 10:44:17.625 255 12550.92 77.58 54465.68 88888.00 2015-09-12 10:44:17.750 255 12551.00 77.60 54465.68 88888.00 2015-09-12 10:44:17.875 255 12551.12 77.65 54465.70 88888.00 2015-09-12 10:44:18.000 255 12551.20 77.65 54465.68 88888.00 2015-09-12 10:44:18.125 255 12551.20 77.62 54465.70 88888.00 2015-09-12 10:44:18.250 255 12551.17 77.62 54465.70 88888.00 2015-09-12 10:44:18.375 255 12551.23 77.60 54465.72 88888.00 2015-09-12 10:44:18.500 255 12551.23 77.60 54465.72 88888.00 2015-09-12 10:44:18.625 255 12551.27 77.60 54465.72 88888.00 2015-09-12 10:44:18.750 255 12551.30 77.55 54465.75 88888.00 2015-09-12 10:44:18.875 255 12551.33 77.50 54465.75 88888.00 2015-09-12 10:44:19.000 255 12551.35 77.45 54465.75 88888.00 2015-09-12 10:44:19.125 255 12551.33 77.38 54465.78 88888.00 2015-09-12 10:44:19.250 255 12551.38 77.28 54465.78 88888.00 2015-09-12 10:44:19.375 255 12551.48 77.22 54465.80 88888.00 2015-09-12 10:44:19.500 255 12551.42 77.17 54465.82 88888.00 2015-09-12 10:44:19.625 255 12551.42 77.10 54465.85 88888.00 2015-09-12 10:44:19.750 255 12551.50 77.05 54465.85 88888.00 2015-09-12 10:44:19.875 255 12551.52 76.95 54465.85 88888.00 2015-09-12 10:44:20.000 255 12551.60 76.83 54465.88 88888.00 2015-09-12 10:44:20.125 255 12551.58 76.75 54465.90 88888.00 2015-09-12 10:44:20.250 255 12551.67 76.60 54465.93 88888.00 2015-09-12 10:44:20.375 255 12551.77 76.55 54465.90 88888.00 2015-09-12 10:44:20.500 255 12551.88 76.47 54465.90 88888.00 2015-09-12 10:44:20.625 255 12551.90 76.38 54465.93 88888.00 2015-09-12 10:44:20.750 255 12551.95 76.28 54465.97 88888.00 2015-09-12 10:44:20.875 255 12552.02 76.25 54465.97 88888.00 2015-09-12 10:44:21.000 255 12552.02 76.12 54465.97 88888.00 2015-09-12 10:44:21.125 255 12552.05 76.03 54466.00 88888.00 2015-09-12 10:44:21.250 255 12552.17 75.97 54466.00 88888.00 2015-09-12 10:44:21.375 255 12552.20 75.92 54466.03 88888.00 2015-09-12 10:44:21.500 255 12552.25 75.85 54466.05 88888.00 2015-09-12 10:44:21.625 255 12552.30 75.78 54466.05 88888.00 2015-09-12 10:44:21.750 255 12552.33 75.70 54466.03 88888.00 2015-09-12 10:44:21.875 255 12552.42 75.67 54466.05 88888.00 2015-09-12 10:44:22.000 255 12552.50 75.65 54466.07 88888.00 2015-09-12 10:44:22.125 255 12552.55 75.55 54466.10 88888.00 2015-09-12 10:44:22.250 255 12552.58 75.45 54466.10 88888.00 2015-09-12 10:44:22.375 255 12552.67 75.40 54466.15 88888.00 2015-09-12 10:44:22.500 255 12552.73 75.33 54466.12 88888.00 2015-09-12 10:44:22.625 255 12552.80 75.25 54466.10 88888.00 2015-09-12 10:44:22.750 255 12552.90 75.20 54466.10 88888.00 2015-09-12 10:44:22.875 255 12552.98 75.17 54466.10 88888.00 2015-09-12 10:44:23.000 255 12553.05 75.12 54466.10 88888.00 2015-09-12 10:44:23.125 255 12553.12 75.08 54466.12 88888.00 2015-09-12 10:44:23.250 255 12553.20 75.03 54466.12 88888.00 2015-09-12 10:44:23.375 255 12553.38 75.03 54466.10 88888.00 2015-09-12 10:44:23.500 255 12553.42 75.03 54466.10 88888.00 2015-09-12 10:44:23.625 255 12553.48 75.03 54466.12 88888.00 2015-09-12 10:44:23.750 255 12553.62 75.03 54466.15 88888.00 2015-09-12 10:44:23.875 255 12553.75 75.00 54466.15 88888.00 2015-09-12 10:44:24.000 255 12553.80 75.00 54466.15 88888.00 2015-09-12 10:44:24.125 255 12553.83 75.00 54466.12 88888.00 2015-09-12 10:44:24.250 255 12553.85 75.03 54466.15 88888.00 2015-09-12 10:44:24.375 255 12553.95 75.03 54466.12 88888.00 2015-09-12 10:44:24.500 255 12554.05 75.08 54466.15 88888.00 2015-09-12 10:44:24.625 255 12554.05 75.08 54466.15 88888.00 2015-09-12 10:44:24.750 255 12554.08 75.08 54466.18 88888.00 2015-09-12 10:44:24.875 255 12554.12 75.10 54466.15 88888.00 2015-09-12 10:44:25.000 255 12554.17 75.12 54466.15 88888.00 2015-09-12 10:44:25.125 255 12554.25 75.15 54466.18 88888.00 2015-09-12 10:44:25.250 255 12554.25 75.17 54466.18 88888.00 2015-09-12 10:44:25.375 255 12554.30 75.20 54466.18 88888.00 2015-09-12 10:44:25.500 255 12554.40 75.22 54466.18 88888.00 2015-09-12 10:44:25.625 255 12554.40 75.25 54466.20 88888.00 2015-09-12 10:44:25.750 255 12554.38 75.28 54466.18 88888.00 2015-09-12 10:44:25.875 255 12554.38 75.30 54466.20 88888.00 2015-09-12 10:44:26.000 255 12554.40 75.35 54466.22 88888.00 2015-09-12 10:44:26.125 255 12554.45 75.42 54466.22 88888.00 2015-09-12 10:44:26.250 255 12554.45 75.45 54466.25 88888.00 2015-09-12 10:44:26.375 255 12554.40 75.47 54466.25 88888.00 2015-09-12 10:44:26.500 255 12554.38 75.50 54466.28 88888.00 2015-09-12 10:44:26.625 255 12554.38 75.47 54466.30 88888.00 2015-09-12 10:44:26.750 255 12554.35 75.55 54466.32 88888.00 2015-09-12 10:44:26.875 255 12554.33 75.60 54466.32 88888.00 2015-09-12 10:44:27.000 255 12554.27 75.58 54466.30 88888.00 2015-09-12 10:44:27.125 255 12554.33 75.62 54466.35 88888.00 2015-09-12 10:44:27.250 255 12554.30 75.60 54466.35 88888.00 2015-09-12 10:44:27.375 255 12554.23 75.67 54466.32 88888.00 2015-09-12 10:44:27.500 255 12554.15 75.67 54466.32 88888.00 2015-09-12 10:44:27.625 255 12554.10 75.72 54466.35 88888.00 2015-09-12 10:44:27.750 255 12554.12 75.75 54466.38 88888.00 2015-09-12 10:44:27.875 255 12554.10 75.75 54466.38 88888.00 2015-09-12 10:44:28.000 255 12554.10 75.75 54466.40 88888.00 2015-09-12 10:44:28.125 255 12554.08 75.83 54466.43 88888.00 2015-09-12 10:44:28.250 255 12554.00 75.85 54466.45 88888.00 2015-09-12 10:44:28.375 255 12553.90 75.90 54466.45 88888.00 2015-09-12 10:44:28.500 255 12553.83 75.95 54466.47 88888.00 2015-09-12 10:44:28.625 255 12553.75 76.00 54466.47 88888.00 2015-09-12 10:44:28.750 255 12553.70 76.05 54466.47 88888.00 2015-09-12 10:44:28.875 255 12553.62 76.10 54466.50 88888.00 2015-09-12 10:44:29.000 255 12553.58 76.10 54466.53 88888.00 2015-09-12 10:44:29.125 255 12553.58 76.17 54466.57 88888.00 2015-09-12 10:44:29.250 255 12553.50 76.28 54466.62 88888.00 2015-09-12 10:44:29.375 255 12553.48 76.35 54466.60 88888.00 2015-09-12 10:44:29.500 255 12553.35 76.38 54466.62 88888.00 2015-09-12 10:44:29.625 255 12553.20 76.42 54466.68 88888.00 2015-09-12 10:44:29.750 255 12553.08 76.53 54466.68 88888.00 2015-09-12 10:44:29.875 255 12553.02 76.58 54466.72 88888.00 2015-09-12 10:44:30.000 255 12553.05 76.65 54466.78 88888.00 2015-09-12 10:44:30.125 255 12553.00 76.70 54466.80 88888.00 2015-09-12 10:44:30.250 255 12552.85 76.78 54466.82 88888.00 2015-09-12 10:44:30.375 255 12552.77 76.83 54466.85 88888.00 2015-09-12 10:44:30.500 255 12552.73 76.83 54466.88 88888.00 2015-09-12 10:44:30.625 255 12552.65 76.85 54466.88 88888.00 2015-09-12 10:44:30.750 255 12552.58 76.92 54466.90 88888.00 2015-09-12 10:44:30.875 255 12552.55 76.97 54466.90 88888.00 2015-09-12 10:44:31.000 255 12552.45 77.03 54466.90 88888.00 2015-09-12 10:44:31.125 255 12552.33 77.05 54466.97 88888.00 2015-09-12 10:44:31.250 255 12552.20 77.10 54467.00 88888.00 2015-09-12 10:44:31.375 255 12552.23 77.12 54467.03 88888.00 2015-09-12 10:44:31.500 255 12552.20 77.17 54467.05 88888.00 2015-09-12 10:44:31.625 255 12552.15 77.17 54467.10 88888.00 2015-09-12 10:44:31.750 255 12552.10 77.17 54467.12 88888.00 2015-09-12 10:44:31.875 255 12552.08 77.22 54467.15 88888.00 2015-09-12 10:44:32.000 255 12552.00 77.22 54467.15 88888.00 2015-09-12 10:44:32.125 255 12551.95 77.25 54467.15 88888.00 2015-09-12 10:44:32.250 255 12551.92 77.25 54467.20 88888.00 2015-09-12 10:44:32.375 255 12551.95 77.22 54467.22 88888.00 2015-09-12 10:44:32.500 255 12551.95 77.22 54467.22 88888.00 2015-09-12 10:44:32.625 255 12551.90 77.20 54467.25 88888.00 2015-09-12 10:44:32.750 255 12551.83 77.22 54467.25 88888.00 2015-09-12 10:44:32.875 255 12551.85 77.25 54467.28 88888.00 2015-09-12 10:44:33.000 255 12551.88 77.22 54467.28 88888.00 2015-09-12 10:44:33.125 255 12551.83 77.22 54467.32 88888.00 2015-09-12 10:44:33.250 255 12551.77 77.15 54467.38 88888.00 2015-09-12 10:44:33.375 255 12551.80 77.17 54467.40 88888.00 2015-09-12 10:44:33.500 255 12551.80 77.17 54467.43 88888.00 2015-09-12 10:44:33.625 255 12551.83 77.20 54467.45 88888.00 2015-09-12 10:44:33.750 255 12551.83 77.12 54467.47 88888.00 2015-09-12 10:44:33.875 255 12551.83 77.08 54467.47 88888.00 2015-09-12 10:44:34.000 255 12551.75 77.08 54467.47 88888.00 2015-09-12 10:44:34.125 255 12551.67 77.05 54467.50 88888.00 2015-09-12 10:44:34.250 255 12551.62 77.00 54467.53 88888.00 2015-09-12 10:44:34.375 255 12551.60 77.00 54467.53 88888.00 2015-09-12 10:44:34.500 255 12551.62 76.95 54467.53 88888.00 2015-09-12 10:44:34.625 255 12551.62 76.92 54467.55 88888.00 2015-09-12 10:44:34.750 255 12551.60 77.00 54467.57 88888.00 2015-09-12 10:44:34.875 255 12551.55 76.97 54467.60 88888.00 2015-09-12 10:44:35.000 255 12551.50 76.90 54467.60 88888.00 2015-09-12 10:44:35.125 255 12551.52 76.88 54467.60 88888.00 2015-09-12 10:44:35.250 255 12551.58 76.85 54467.60 88888.00 2015-09-12 10:44:35.375 255 12551.60 76.83 54467.62 88888.00 2015-09-12 10:44:35.500 255 12551.65 76.83 54467.65 88888.00 2015-09-12 10:44:35.625 255 12551.73 76.80 54467.65 88888.00 2015-09-12 10:44:35.750 255 12551.80 76.80 54467.65 88888.00 2015-09-12 10:44:35.875 255 12551.80 76.78 54467.68 88888.00 2015-09-12 10:44:36.000 255 12551.85 76.78 54467.68 88888.00 2015-09-12 10:44:36.125 255 12551.92 76.78 54467.68 88888.00 2015-09-12 10:44:36.250 255 12552.02 76.80 54467.70 88888.00 2015-09-12 10:44:36.375 255 12552.12 76.83 54467.72 88888.00 2015-09-12 10:44:36.500 255 12552.17 76.85 54467.72 88888.00 2015-09-12 10:44:36.625 255 12552.25 76.88 54467.72 88888.00 2015-09-12 10:44:36.750 255 12552.27 76.88 54467.72 88888.00 2015-09-12 10:44:36.875 255 12552.33 76.88 54467.75 88888.00 2015-09-12 10:44:37.000 255 12552.40 76.90 54467.75 88888.00 2015-09-12 10:44:37.125 255 12552.48 76.92 54467.75 88888.00 2015-09-12 10:44:37.250 255 12552.58 76.95 54467.75 88888.00 2015-09-12 10:44:37.375 255 12552.70 76.97 54467.75 88888.00 2015-09-12 10:44:37.500 255 12552.75 77.00 54467.75 88888.00 2015-09-12 10:44:37.625 255 12552.80 77.00 54467.75 88888.00 2015-09-12 10:44:37.750 255 12552.88 77.00 54467.75 88888.00 2015-09-12 10:44:37.875 255 12552.95 77.03 54467.72 88888.00 2015-09-12 10:44:38.000 255 12553.02 77.03 54467.75 88888.00 2015-09-12 10:44:38.125 255 12553.08 77.08 54467.72 88888.00 2015-09-12 10:44:38.250 255 12553.15 77.12 54467.78 88888.00 2015-09-12 10:44:38.375 255 12553.33 77.17 54467.75 88888.00 2015-09-12 10:44:38.500 255 12553.40 77.15 54467.75 88888.00 2015-09-12 10:44:38.625 255 12553.45 77.17 54467.75 88888.00 2015-09-12 10:44:38.750 255 12553.52 77.20 54467.72 88888.00 2015-09-12 10:44:38.875 255 12553.62 77.20 54467.75 88888.00 2015-09-12 10:44:39.000 255 12553.75 77.20 54467.75 88888.00 2015-09-12 10:44:39.125 255 12553.85 77.22 54467.75 88888.00 2015-09-12 10:44:39.250 255 12553.85 77.28 54467.78 88888.00 2015-09-12 10:44:39.375 255 12554.00 77.33 54467.78 88888.00 2015-09-12 10:44:39.500 255 12554.10 77.35 54467.80 88888.00 2015-09-12 10:44:39.625 255 12554.15 77.38 54467.78 88888.00 2015-09-12 10:44:39.750 255 12554.12 77.38 54467.78 88888.00 2015-09-12 10:44:39.875 255 12554.15 77.40 54467.78 88888.00 2015-09-12 10:44:40.000 255 12554.20 77.40 54467.75 88888.00 2015-09-12 10:44:40.125 255 12554.30 77.45 54467.75 88888.00 2015-09-12 10:44:40.250 255 12554.35 77.55 54467.78 88888.00 2015-09-12 10:44:40.375 255 12554.38 77.58 54467.82 88888.00 2015-09-12 10:44:40.500 255 12554.48 77.62 54467.82 88888.00 2015-09-12 10:44:40.625 255 12554.52 77.67 54467.80 88888.00 2015-09-12 10:44:40.750 255 12554.60 77.72 54467.80 88888.00 2015-09-12 10:44:40.875 255 12554.65 77.85 54467.78 88888.00 2015-09-12 10:44:41.000 255 12554.73 77.92 54467.78 88888.00 2015-09-12 10:44:41.125 255 12554.77 77.97 54467.80 88888.00 2015-09-12 10:44:41.250 255 12554.85 78.08 54467.80 88888.00 2015-09-12 10:44:41.375 255 12554.90 78.17 54467.78 88888.00 2015-09-12 10:44:41.500 255 12554.88 78.22 54467.80 88888.00 2015-09-12 10:44:41.625 255 12554.88 78.28 54467.80 88888.00 2015-09-12 10:44:41.750 255 12554.95 78.38 54467.82 88888.00 2015-09-12 10:44:41.875 255 12555.02 78.45 54467.80 88888.00 2015-09-12 10:44:42.000 255 12555.08 78.50 54467.78 88888.00 2015-09-12 10:44:42.125 255 12555.10 78.62 54467.78 88888.00 2015-09-12 10:44:42.250 255 12555.15 78.62 54467.75 88888.00 2015-09-12 10:44:42.375 255 12555.27 78.67 54467.75 88888.00 2015-09-12 10:44:42.500 255 12555.42 78.80 54467.80 88888.00 2015-09-12 10:44:42.625 255 12555.52 78.88 54467.80 88888.00 2015-09-12 10:44:42.750 255 12555.52 78.95 54467.78 88888.00 2015-09-12 10:44:42.875 255 12555.58 78.97 54467.72 88888.00 2015-09-12 10:44:43.000 255 12555.62 79.00 54467.72 88888.00 2015-09-12 10:44:43.125 255 12555.67 79.08 54467.75 88888.00 2015-09-12 10:44:43.250 255 12555.73 79.12 54467.72 88888.00 2015-09-12 10:44:43.375 255 12555.88 79.20 54467.72 88888.00 2015-09-12 10:44:43.500 255 12556.00 79.25 54467.75 88888.00 2015-09-12 10:44:43.625 255 12556.08 79.28 54467.75 88888.00 2015-09-12 10:44:43.750 255 12556.15 79.33 54467.72 88888.00 2015-09-12 10:44:43.875 255 12556.27 79.42 54467.72 88888.00 2015-09-12 10:44:44.000 255 12556.35 79.47 54467.72 88888.00 2015-09-12 10:44:44.125 255 12556.40 79.50 54467.75 88888.00 2015-09-12 10:44:44.250 255 12556.42 79.55 54467.75 88888.00 2015-09-12 10:44:44.375 255 12556.52 79.62 54467.75 88888.00 2015-09-12 10:44:44.500 255 12556.70 79.67 54467.72 88888.00 2015-09-12 10:44:44.625 255 12556.75 79.70 54467.72 88888.00 2015-09-12 10:44:44.750 255 12556.80 79.72 54467.75 88888.00 2015-09-12 10:44:44.875 255 12556.90 79.78 54467.78 88888.00 2015-09-12 10:44:45.000 255 12557.00 79.78 54467.75 88888.00 2015-09-12 10:44:45.125 255 12557.05 79.80 54467.78 88888.00 2015-09-12 10:44:45.250 255 12557.12 79.75 54467.75 88888.00 2015-09-12 10:44:45.375 255 12557.23 79.78 54467.75 88888.00 2015-09-12 10:44:45.500 255 12557.30 79.83 54467.75 88888.00 2015-09-12 10:44:45.625 255 12557.27 79.83 54467.78 88888.00 2015-09-12 10:44:45.750 255 12557.30 79.80 54467.78 88888.00 2015-09-12 10:44:45.875 255 12557.40 79.83 54467.80 88888.00 2015-09-12 10:44:46.000 255 12557.50 79.85 54467.78 88888.00 2015-09-12 10:44:46.125 255 12557.55 79.83 54467.80 88888.00 2015-09-12 10:44:46.250 255 12557.60 79.83 54467.80 88888.00 2015-09-12 10:44:46.375 255 12557.62 79.80 54467.80 88888.00 2015-09-12 10:44:46.500 255 12557.58 79.80 54467.80 88888.00 2015-09-12 10:44:46.625 255 12557.62 79.75 54467.82 88888.00 2015-09-12 10:44:46.750 255 12557.65 79.72 54467.85 88888.00 2015-09-12 10:44:46.875 255 12557.65 79.70 54467.88 88888.00 2015-09-12 10:44:47.000 255 12557.67 79.67 54467.88 88888.00 2015-09-12 10:44:47.125 255 12557.70 79.60 54467.90 88888.00 2015-09-12 10:44:47.250 255 12557.70 79.55 54467.90 88888.00 2015-09-12 10:44:47.375 255 12557.70 79.50 54467.93 88888.00 2015-09-12 10:44:47.500 255 12557.67 79.42 54467.93 88888.00 2015-09-12 10:44:47.625 255 12557.70 79.35 54467.97 88888.00 2015-09-12 10:44:47.750 255 12557.70 79.33 54467.97 88888.00 2015-09-12 10:44:47.875 255 12557.65 79.25 54468.00 88888.00 2015-09-12 10:44:48.000 255 12557.67 79.25 54468.03 88888.00 2015-09-12 10:44:48.125 255 12557.65 79.22 54468.03 88888.00 2015-09-12 10:44:48.250 255 12557.62 79.12 54468.03 88888.00 2015-09-12 10:44:48.375 255 12557.60 79.08 54468.05 88888.00 2015-09-12 10:44:48.500 255 12557.52 79.05 54468.05 88888.00 2015-09-12 10:44:48.625 255 12557.48 79.05 54468.07 88888.00 2015-09-12 10:44:48.750 255 12557.45 79.00 54468.10 88888.00 2015-09-12 10:44:48.875 255 12557.50 78.97 54468.15 88888.00 2015-09-12 10:44:49.000 255 12557.50 78.92 54468.15 88888.00 2015-09-12 10:44:49.125 255 12557.50 78.90 54468.18 88888.00 2015-09-12 10:44:49.250 255 12557.42 78.90 54468.22 88888.00 2015-09-12 10:44:49.375 255 12557.38 78.90 54468.25 88888.00 2015-09-12 10:44:49.500 255 12557.33 78.90 54468.28 88888.00 2015-09-12 10:44:49.625 255 12557.33 78.90 54468.28 88888.00 2015-09-12 10:44:49.750 255 12557.33 78.92 54468.30 88888.00 2015-09-12 10:44:49.875 255 12557.38 78.92 54468.30 88888.00 2015-09-12 10:44:50.000 255 12557.38 78.90 54468.28 88888.00 2015-09-12 10:44:50.125 255 12557.33 78.88 54468.32 88888.00 2015-09-12 10:44:50.250 255 12557.25 78.88 54468.40 88888.00 2015-09-12 10:44:50.375 255 12557.25 78.92 54468.40 88888.00 2015-09-12 10:44:50.500 255 12557.20 78.92 54468.45 88888.00 2015-09-12 10:44:50.625 255 12557.17 78.88 54468.43 88888.00 2015-09-12 10:44:50.750 255 12557.12 78.85 54468.43 88888.00 2015-09-12 10:44:50.875 255 12557.08 78.90 54468.45 88888.00 2015-09-12 10:44:51.000 255 12557.05 78.90 54468.47 88888.00 2015-09-12 10:44:51.125 255 12557.02 78.92 54468.50 88888.00 2015-09-12 10:44:51.250 255 12557.02 78.90 54468.50 88888.00 2015-09-12 10:44:51.375 255 12557.08 78.92 54468.53 88888.00 2015-09-12 10:44:51.500 255 12557.08 78.95 54468.55 88888.00 2015-09-12 10:44:51.625 255 12557.05 78.97 54468.55 88888.00 2015-09-12 10:44:51.750 255 12557.10 79.03 54468.60 88888.00 2015-09-12 10:44:51.875 255 12557.15 79.03 54468.62 88888.00 2015-09-12 10:44:52.000 255 12557.15 79.05 54468.62 88888.00 2015-09-12 10:44:52.125 255 12557.10 79.08 54468.65 88888.00 2015-09-12 10:44:52.250 255 12557.12 79.10 54468.65 88888.00 2015-09-12 10:44:52.375 255 12557.25 79.12 54468.65 88888.00 2015-09-12 10:44:52.500 255 12557.33 79.17 54468.68 88888.00 2015-09-12 10:44:52.625 255 12557.27 79.22 54468.68 88888.00 2015-09-12 10:44:52.750 255 12557.33 79.22 54468.68 88888.00 2015-09-12 10:44:52.875 255 12557.38 79.22 54468.70 88888.00 2015-09-12 10:44:53.000 255 12557.45 79.28 54468.70 88888.00 2015-09-12 10:44:53.125 255 12557.48 79.33 54468.70 88888.00 2015-09-12 10:44:53.250 255 12557.48 79.38 54468.75 88888.00 2015-09-12 10:44:53.375 255 12557.48 79.47 54468.75 88888.00 2015-09-12 10:44:53.500 255 12557.45 79.53 54468.80 88888.00 2015-09-12 10:44:53.625 255 12557.48 79.62 54468.80 88888.00 2015-09-12 10:44:53.750 255 12557.52 79.67 54468.78 88888.00 2015-09-12 10:44:53.875 255 12557.55 79.78 54468.80 88888.00 2015-09-12 10:44:54.000 255 12557.58 79.88 54468.80 88888.00 2015-09-12 10:44:54.125 255 12557.60 79.95 54468.80 88888.00 2015-09-12 10:44:54.250 255 12557.52 80.00 54468.80 88888.00 2015-09-12 10:44:54.375 255 12557.55 80.08 54468.85 88888.00 2015-09-12 10:44:54.500 255 12557.55 80.17 54468.88 88888.00 2015-09-12 10:44:54.625 255 12557.58 80.28 54468.88 88888.00 2015-09-12 10:44:54.750 255 12557.52 80.38 54468.88 88888.00 2015-09-12 10:44:54.875 255 12557.50 80.50 54468.88 88888.00 2015-09-12 10:44:55.000 255 12557.50 80.58 54468.90 88888.00 2015-09-12 10:44:55.125 255 12557.48 80.65 54468.93 88888.00 2015-09-12 10:44:55.250 255 12557.45 80.75 54468.93 88888.00 2015-09-12 10:44:55.375 255 12557.48 80.83 54468.93 88888.00 2015-09-12 10:44:55.500 255 12557.45 80.92 54468.97 88888.00 2015-09-12 10:44:55.625 255 12557.38 81.00 54469.00 88888.00 2015-09-12 10:44:55.750 255 12557.35 81.05 54469.03 88888.00 2015-09-12 10:44:55.875 255 12557.25 81.12 54469.03 88888.00 2015-09-12 10:44:56.000 255 12557.15 81.25 54469.05 88888.00 2015-09-12 10:44:56.125 255 12557.08 81.33 54469.03 88888.00 2015-09-12 10:44:56.250 255 12557.00 81.38 54469.07 88888.00 2015-09-12 10:44:56.375 255 12557.00 81.45 54469.07 88888.00 2015-09-12 10:44:56.500 255 12556.88 81.47 54469.10 88888.00 2015-09-12 10:44:56.625 255 12556.80 81.58 54469.12 88888.00 2015-09-12 10:44:56.750 255 12556.73 81.62 54469.18 88888.00 2015-09-12 10:44:56.875 255 12556.67 81.65 54469.20 88888.00 2015-09-12 10:44:57.000 255 12556.65 81.72 54469.22 88888.00 2015-09-12 10:44:57.125 255 12556.58 81.75 54469.25 88888.00 2015-09-12 10:44:57.250 255 12556.40 81.78 54469.30 88888.00 2015-09-12 10:44:57.375 255 12556.35 81.80 54469.32 88888.00 2015-09-12 10:44:57.500 255 12556.23 81.85 54469.35 88888.00 2015-09-12 10:44:57.625 255 12556.10 81.88 54469.38 88888.00 2015-09-12 10:44:57.750 255 12556.05 81.90 54469.40 88888.00 2015-09-12 10:44:57.875 255 12556.05 81.88 54469.45 88888.00 2015-09-12 10:44:58.000 255 12556.00 81.88 54469.45 88888.00 2015-09-12 10:44:58.125 255 12555.90 81.90 54469.45 88888.00 2015-09-12 10:44:58.250 255 12555.80 81.88 54469.47 88888.00 2015-09-12 10:44:58.375 255 12555.73 81.90 54469.47 88888.00 2015-09-12 10:44:58.500 255 12555.70 81.95 54469.53 88888.00 2015-09-12 10:44:58.625 255 12555.62 81.95 54469.55 88888.00 2015-09-12 10:44:58.750 255 12555.55 81.95 54469.57 88888.00 2015-09-12 10:44:58.875 255 12555.52 81.92 54469.57 88888.00 2015-09-12 10:44:59.000 255 12555.48 81.90 54469.60 88888.00 2015-09-12 10:44:59.125 255 12555.42 81.95 54469.62 88888.00 2015-09-12 10:44:59.250 255 12555.40 81.95 54469.65 88888.00 2015-09-12 10:44:59.375 255 12555.45 81.97 54469.68 88888.00 2015-09-12 10:44:59.500 255 12555.50 81.92 54469.70 88888.00 2015-09-12 10:44:59.625 255 12555.45 81.88 54469.72 88888.00 2015-09-12 10:44:59.750 255 12555.48 81.88 54469.72 88888.00 2015-09-12 10:44:59.875 255 12555.52 81.88 54469.75 88888.00 2015-09-12 10:45:00.000 255 12555.48 81.85 54469.72 88888.00 2015-09-12 10:45:00.125 255 12555.40 81.85 54469.75 88888.00 2015-09-12 10:45:00.250 255 12555.38 81.80 54469.78 88888.00 2015-09-12 10:45:00.375 255 12555.45 81.78 54469.80 88888.00 2015-09-12 10:45:00.500 255 12555.50 81.80 54469.80 88888.00 2015-09-12 10:45:00.625 255 12555.50 81.83 54469.85 88888.00 2015-09-12 10:45:00.750 255 12555.45 81.80 54469.90 88888.00 2015-09-12 10:45:00.875 255 12555.48 81.75 54469.90 88888.00 2015-09-12 10:45:01.000 255 12555.45 81.70 54469.90 88888.00 2015-09-12 10:45:01.125 255 12555.45 81.70 54469.93 88888.00 2015-09-12 10:45:01.250 255 12555.48 81.67 54469.95 88888.00 2015-09-12 10:45:01.375 255 12555.55 81.67 54470.00 88888.00 2015-09-12 10:45:01.500 255 12555.60 81.65 54470.00 88888.00 2015-09-12 10:45:01.625 255 12555.58 81.62 54470.00 88888.00 2015-09-12 10:45:01.750 255 12555.60 81.58 54470.00 88888.00 2015-09-12 10:45:01.875 255 12555.62 81.58 54470.00 88888.00 2015-09-12 10:45:02.000 255 12555.62 81.58 54470.03 88888.00 2015-09-12 10:45:02.125 255 12555.67 81.58 54470.07 88888.00 2015-09-12 10:45:02.250 255 12555.75 81.53 54470.10 88888.00 2015-09-12 10:45:02.375 255 12555.85 81.55 54470.10 88888.00 2015-09-12 10:45:02.500 255 12555.85 81.58 54470.12 88888.00 2015-09-12 10:45:02.625 255 12555.83 81.53 54470.12 88888.00 2015-09-12 10:45:02.750 255 12555.88 81.53 54470.12 88888.00 2015-09-12 10:45:02.875 255 12555.90 81.53 54470.12 88888.00 2015-09-12 10:45:03.000 255 12555.95 81.53 54470.15 88888.00 2015-09-12 10:45:03.125 255 12555.95 81.55 54470.18 88888.00 2015-09-12 10:45:03.250 255 12555.90 81.58 54470.22 88888.00 2015-09-12 10:45:03.375 255 12555.95 81.60 54470.20 88888.00 2015-09-12 10:45:03.500 255 12555.98 81.62 54470.22 88888.00 2015-09-12 10:45:03.625 255 12556.00 81.65 54470.25 88888.00 2015-09-12 10:45:03.750 255 12556.00 81.65 54470.25 88888.00 2015-09-12 10:45:03.875 255 12555.95 81.72 54470.25 88888.00 2015-09-12 10:45:04.000 255 12555.95 81.72 54470.30 88888.00 2015-09-12 10:45:04.125 255 12555.98 81.72 54470.32 88888.00 2015-09-12 10:45:04.250 255 12556.02 81.78 54470.32 88888.00 2015-09-12 10:45:04.375 255 12556.15 81.83 54470.32 88888.00 2015-09-12 10:45:04.500 255 12556.23 81.85 54470.32 88888.00 2015-09-12 10:45:04.625 255 12556.27 81.85 54470.35 88888.00 2015-09-12 10:45:04.750 255 12556.33 81.88 54470.35 88888.00 2015-09-12 10:45:04.875 255 12556.35 81.90 54470.35 88888.00 2015-09-12 10:45:05.000 255 12556.35 81.92 54470.35 88888.00 2015-09-12 10:45:05.125 255 12556.45 81.97 54470.35 88888.00 2015-09-12 10:45:05.250 255 12556.45 82.00 54470.35 88888.00 2015-09-12 10:45:05.375 255 12556.50 82.03 54470.38 88888.00 2015-09-12 10:45:05.500 255 12556.58 82.08 54470.38 88888.00 2015-09-12 10:45:05.625 255 12556.62 82.08 54470.38 88888.00 2015-09-12 10:45:05.750 255 12556.73 82.15 54470.38 88888.00 2015-09-12 10:45:05.875 255 12556.77 82.22 54470.38 88888.00 2015-09-12 10:45:06.000 255 12556.85 82.30 54470.38 88888.00 2015-09-12 10:45:06.125 255 12556.95 82.33 54470.40 88888.00 2015-09-12 10:45:06.250 255 12556.98 82.35 54470.40 88888.00 2015-09-12 10:45:06.375 255 12557.00 82.40 54470.43 88888.00 2015-09-12 10:45:06.500 255 12557.10 82.45 54470.45 88888.00 2015-09-12 10:45:06.625 255 12557.15 82.50 54470.45 88888.00 2015-09-12 10:45:06.750 255 12557.20 82.55 54470.45 88888.00 2015-09-12 10:45:06.875 255 12557.27 82.62 54470.45 88888.00 2015-09-12 10:45:07.000 255 12557.35 82.67 54470.45 88888.00 2015-09-12 10:45:07.125 255 12557.38 82.72 54470.45 88888.00 2015-09-12 10:45:07.250 255 12557.38 82.78 54470.47 88888.00 2015-09-12 10:45:07.375 255 12557.40 82.80 54470.47 88888.00 2015-09-12 10:45:07.500 255 12557.42 82.85 54470.47 88888.00 2015-09-12 10:45:07.625 255 12557.42 82.88 54470.47 88888.00 2015-09-12 10:45:07.750 255 12557.45 82.92 54470.47 88888.00 2015-09-12 10:45:07.875 255 12557.40 82.95 54470.47 88888.00 2015-09-12 10:45:08.000 255 12557.42 83.00 54470.50 88888.00 2015-09-12 10:45:08.125 255 12557.48 83.03 54470.50 88888.00 2015-09-12 10:45:08.250 255 12557.42 83.00 54470.47 88888.00 2015-09-12 10:45:08.375 255 12557.45 83.03 54470.50 88888.00 2015-09-12 10:45:08.500 255 12557.42 83.08 54470.53 88888.00 2015-09-12 10:45:08.625 255 12557.38 83.08 54470.57 88888.00 2015-09-12 10:45:08.750 255 12557.35 83.08 54470.62 88888.00 2015-09-12 10:45:08.875 255 12557.30 83.08 54470.65 88888.00 2015-09-12 10:45:09.000 255 12557.25 83.08 54470.65 88888.00 2015-09-12 10:45:09.125 255 12557.15 83.15 54470.70 88888.00 2015-09-12 10:45:09.250 255 12557.05 83.08 54470.72 88888.00 2015-09-12 10:45:09.375 255 12557.05 83.03 54470.75 88888.00 2015-09-12 10:45:09.500 255 12557.02 83.03 54470.78 88888.00 2015-09-12 10:45:09.625 255 12556.95 83.00 54470.80 88888.00 2015-09-12 10:45:09.750 255 12556.92 83.00 54470.82 88888.00 2015-09-12 10:45:09.875 255 12556.90 82.97 54470.85 88888.00 2015-09-12 10:45:10.000 255 12556.83 82.95 54470.85 88888.00 2015-09-12 10:45:10.125 255 12556.75 82.92 54470.90 88888.00 2015-09-12 10:45:10.250 255 12556.65 82.90 54470.95 88888.00 2015-09-12 10:45:10.375 255 12556.62 82.85 54471.00 88888.00 2015-09-12 10:45:10.500 255 12556.62 82.78 54471.00 88888.00 2015-09-12 10:45:10.625 255 12556.60 82.72 54471.03 88888.00 2015-09-12 10:45:10.750 255 12556.55 82.72 54471.05 88888.00 2015-09-12 10:45:10.875 255 12556.52 82.67 54471.07 88888.00 2015-09-12 10:45:11.000 255 12556.55 82.62 54471.07 88888.00 2015-09-12 10:45:11.125 255 12556.50 82.55 54471.12 88888.00 2015-09-12 10:45:11.250 255 12556.45 82.45 54471.15 88888.00 2015-09-12 10:45:11.375 255 12556.40 82.42 54471.15 88888.00 2015-09-12 10:45:11.500 255 12556.40 82.40 54471.18 88888.00 2015-09-12 10:45:11.625 255 12556.40 82.33 54471.18 88888.00 2015-09-12 10:45:11.750 255 12556.33 82.30 54471.20 88888.00 2015-09-12 10:45:11.875 255 12556.27 82.22 54471.22 88888.00 2015-09-12 10:45:12.000 255 12556.27 82.12 54471.22 88888.00 2015-09-12 10:45:12.125 255 12556.33 82.08 54471.25 88888.00 2015-09-12 10:45:12.250 255 12556.30 82.03 54471.28 88888.00 2015-09-12 10:45:12.375 255 12556.33 82.00 54471.32 88888.00 2015-09-12 10:45:12.500 255 12556.33 81.95 54471.35 88888.00 2015-09-12 10:45:12.625 255 12556.30 81.88 54471.38 88888.00 2015-09-12 10:45:12.750 255 12556.23 81.80 54471.35 88888.00 2015-09-12 10:45:12.875 255 12556.27 81.78 54471.38 88888.00 2015-09-12 10:45:13.000 255 12556.33 81.75 54471.38 88888.00 2015-09-12 10:45:13.125 255 12556.27 81.70 54471.45 88888.00 2015-09-12 10:45:13.250 255 12556.17 81.65 54471.50 88888.00 2015-09-12 10:45:13.375 255 12556.23 81.62 54471.50 88888.00 2015-09-12 10:45:13.500 255 12556.23 81.60 54471.50 88888.00 2015-09-12 10:45:13.625 255 12556.23 81.58 54471.50 88888.00 2015-09-12 10:45:13.750 255 12556.30 81.55 54471.47 88888.00 2015-09-12 10:45:13.875 255 12556.30 81.53 54471.50 88888.00 2015-09-12 10:45:14.000 255 12556.42 81.50 54471.53 88888.00 2015-09-12 10:45:14.125 255 12556.55 81.50 54471.55 88888.00 2015-09-12 10:45:14.250 255 12556.60 81.47 54471.53 88888.00 2015-09-12 10:45:14.375 255 12556.67 81.42 54471.50 88888.00 2015-09-12 10:45:14.500 255 12556.75 81.42 54471.50 88888.00 2015-09-12 10:45:14.625 255 12556.85 81.42 54471.50 88888.00 2015-09-12 10:45:14.750 255 12556.98 81.40 54471.50 88888.00 2015-09-12 10:45:14.875 255 12557.15 81.40 54471.50 88888.00 2015-09-12 10:45:15.000 255 12557.33 81.40 54471.47 88888.00 2015-09-12 10:45:15.125 255 12557.40 81.40 54471.45 88888.00 2015-09-12 10:45:15.250 255 12557.52 81.42 54471.45 88888.00 2015-09-12 10:45:15.375 255 12557.67 81.45 54471.43 88888.00 2015-09-12 10:45:15.500 255 12557.88 81.42 54471.43 88888.00 2015-09-12 10:45:15.625 255 12558.05 81.42 54471.43 88888.00 2015-09-12 10:45:15.750 255 12558.20 81.47 54471.40 88888.00 2015-09-12 10:45:15.875 255 12558.33 81.58 54471.38 88888.00 2015-09-12 10:45:16.000 255 12558.50 81.62 54471.32 88888.00 2015-09-12 10:45:16.125 255 12558.62 81.67 54471.32 88888.00 2015-09-12 10:45:16.250 255 12558.75 81.75 54471.32 88888.00 2015-09-12 10:45:16.375 255 12558.90 81.85 54471.30 88888.00 2015-09-12 10:45:16.500 255 12559.00 81.90 54471.28 88888.00 2015-09-12 10:45:16.625 255 12559.17 82.00 54471.28 88888.00 2015-09-12 10:45:16.750 255 12559.30 82.08 54471.25 88888.00 2015-09-12 10:45:16.875 255 12559.35 82.15 54471.20 88888.00 2015-09-12 10:45:17.000 255 12559.42 82.28 54471.20 88888.00 2015-09-12 10:45:17.125 255 12559.50 82.33 54471.18 88888.00 2015-09-12 10:45:17.250 255 12559.60 82.42 54471.15 88888.00 2015-09-12 10:45:17.375 255 12559.75 82.50 54471.15 88888.00 2015-09-12 10:45:17.500 255 12559.85 82.58 54471.12 88888.00 2015-09-12 10:45:17.625 255 12559.83 82.65 54471.12 88888.00 2015-09-12 10:45:17.750 255 12559.77 82.75 54471.12 88888.00 2015-09-12 10:45:17.875 255 12559.80 82.83 54471.10 88888.00 2015-09-12 10:45:18.000 255 12559.90 82.90 54471.10 88888.00 2015-09-12 10:45:18.125 255 12559.98 82.95 54471.07 88888.00 2015-09-12 10:45:18.250 255 12560.00 83.03 54471.05 88888.00 2015-09-12 10:45:18.375 255 12560.05 83.08 54471.03 88888.00 2015-09-12 10:45:18.500 255 12560.05 83.15 54471.05 88888.00 2015-09-12 10:45:18.625 255 12560.08 83.22 54471.05 88888.00 2015-09-12 10:45:18.750 255 12560.05 83.28 54471.05 88888.00 2015-09-12 10:45:18.875 255 12560.02 83.33 54471.03 88888.00 2015-09-12 10:45:19.000 255 12560.02 83.38 54471.00 88888.00 2015-09-12 10:45:19.125 255 12560.00 83.42 54471.00 88888.00 2015-09-12 10:45:19.250 255 12559.95 83.42 54471.00 88888.00 2015-09-12 10:45:19.375 255 12559.92 83.45 54471.00 88888.00 2015-09-12 10:45:19.500 255 12559.95 83.47 54471.03 88888.00 2015-09-12 10:45:19.625 255 12559.95 83.45 54471.00 88888.00 2015-09-12 10:45:19.750 255 12559.92 83.45 54471.00 88888.00 2015-09-12 10:45:19.875 255 12559.90 83.47 54471.00 88888.00 2015-09-12 10:45:20.000 255 12559.77 83.47 54470.97 88888.00 2015-09-12 10:45:20.125 255 12559.77 83.50 54471.03 88888.00 2015-09-12 10:45:20.250 255 12559.75 83.50 54471.05 88888.00 2015-09-12 10:45:20.375 255 12559.75 83.50 54471.05 88888.00 2015-09-12 10:45:20.500 255 12559.73 83.47 54471.07 88888.00 2015-09-12 10:45:20.625 255 12559.60 83.45 54471.05 88888.00 2015-09-12 10:45:20.750 255 12559.50 83.42 54471.07 88888.00 2015-09-12 10:45:20.875 255 12559.52 83.40 54471.05 88888.00 2015-09-12 10:45:21.000 255 12559.58 83.35 54471.05 88888.00 2015-09-12 10:45:21.125 255 12559.60 83.28 54471.07 88888.00 2015-09-12 10:45:21.250 255 12559.58 83.22 54471.07 88888.00 2015-09-12 10:45:21.375 255 12559.58 83.20 54471.07 88888.00 2015-09-12 10:45:21.500 255 12559.58 83.17 54471.10 88888.00 2015-09-12 10:45:21.625 255 12559.60 83.15 54471.12 88888.00 2015-09-12 10:45:21.750 255 12559.62 83.08 54471.10 88888.00 2015-09-12 10:45:21.875 255 12559.67 83.00 54471.10 88888.00 2015-09-12 10:45:22.000 255 12559.73 82.95 54471.07 88888.00 2015-09-12 10:45:22.125 255 12559.73 82.85 54471.07 88888.00 2015-09-12 10:45:22.250 255 12559.70 82.80 54471.10 88888.00 2015-09-12 10:45:22.375 255 12559.75 82.78 54471.10 88888.00 2015-09-12 10:45:22.500 255 12559.83 82.72 54471.12 88888.00 2015-09-12 10:45:22.625 255 12559.85 82.70 54471.12 88888.00 2015-09-12 10:45:22.750 255 12559.83 82.67 54471.12 88888.00 2015-09-12 10:45:22.875 255 12559.88 82.65 54471.12 88888.00 2015-09-12 10:45:23.000 255 12559.92 82.60 54471.12 88888.00 2015-09-12 10:45:23.125 255 12559.90 82.55 54471.12 88888.00 2015-09-12 10:45:23.250 255 12559.90 82.58 54471.12 88888.00 2015-09-12 10:45:23.375 255 12560.00 82.60 54471.15 88888.00 2015-09-12 10:45:23.500 255 12559.98 82.58 54471.15 88888.00 2015-09-12 10:45:23.625 255 12559.95 82.58 54471.15 88888.00 2015-09-12 10:45:23.750 255 12559.98 82.58 54471.15 88888.00 2015-09-12 10:45:23.875 255 12560.02 82.55 54471.15 88888.00 2015-09-12 10:45:24.000 255 12560.02 82.55 54471.15 88888.00 2015-09-12 10:45:24.125 255 12560.05 82.53 54471.15 88888.00 2015-09-12 10:45:24.250 255 12560.05 82.50 54471.15 88888.00 2015-09-12 10:45:24.375 255 12560.05 82.50 54471.15 88888.00 2015-09-12 10:45:24.500 255 12560.00 82.53 54471.20 88888.00 2015-09-12 10:45:24.625 255 12559.98 82.53 54471.20 88888.00 2015-09-12 10:45:24.750 255 12560.00 82.50 54471.20 88888.00 2015-09-12 10:45:24.875 255 12560.08 82.47 54471.20 88888.00 2015-09-12 10:45:25.000 255 12560.08 82.40 54471.20 88888.00 2015-09-12 10:45:25.125 255 12560.10 82.38 54471.20 88888.00 2015-09-12 10:45:25.250 255 12560.12 82.35 54471.22 88888.00 2015-09-12 10:45:25.375 255 12560.10 82.35 54471.20 88888.00 2015-09-12 10:45:25.500 255 12560.02 82.35 54471.22 88888.00 2015-09-12 10:45:25.625 255 12559.98 82.35 54471.20 88888.00 2015-09-12 10:45:25.750 255 12560.00 82.33 54471.22 88888.00 2015-09-12 10:45:25.875 255 12560.08 82.30 54471.22 88888.00 2015-09-12 10:45:26.000 255 12560.05 82.25 54471.22 88888.00 2015-09-12 10:45:26.125 255 12560.05 82.20 54471.22 88888.00 2015-09-12 10:45:26.250 255 12560.05 82.15 54471.22 88888.00 2015-09-12 10:45:26.375 255 12560.05 82.15 54471.22 88888.00 2015-09-12 10:45:26.500 255 12560.05 82.15 54471.28 88888.00 2015-09-12 10:45:26.625 255 12560.10 82.12 54471.28 88888.00 2015-09-12 10:45:26.750 255 12560.15 82.05 54471.25 88888.00 2015-09-12 10:45:26.875 255 12560.12 82.05 54471.25 88888.00 2015-09-12 10:45:27.000 255 12560.15 82.00 54471.25 88888.00 2015-09-12 10:45:27.125 255 12560.12 81.97 54471.25 88888.00 2015-09-12 10:45:27.250 255 12560.12 81.97 54471.22 88888.00 2015-09-12 10:45:27.375 255 12560.12 82.00 54471.30 88888.00 2015-09-12 10:45:27.500 255 12560.12 81.97 54471.30 88888.00 2015-09-12 10:45:27.625 255 12560.10 81.92 54471.28 88888.00 2015-09-12 10:45:27.750 255 12560.15 81.92 54471.28 88888.00 2015-09-12 10:45:27.875 255 12560.12 81.92 54471.28 88888.00 2015-09-12 10:45:28.000 255 12560.10 81.92 54471.28 88888.00 2015-09-12 10:45:28.125 255 12560.10 81.95 54471.28 88888.00 2015-09-12 10:45:28.250 255 12560.10 82.00 54471.28 88888.00 2015-09-12 10:45:28.375 255 12560.17 81.97 54471.30 88888.00 2015-09-12 10:45:28.500 255 12560.17 82.00 54471.30 88888.00 2015-09-12 10:45:28.625 255 12560.20 82.03 54471.32 88888.00 2015-09-12 10:45:28.750 255 12560.25 82.08 54471.32 88888.00 2015-09-12 10:45:28.875 255 12560.20 82.15 54471.30 88888.00 2015-09-12 10:45:29.000 255 12560.17 82.17 54471.30 88888.00 2015-09-12 10:45:29.125 255 12560.17 82.25 54471.30 88888.00 2015-09-12 10:45:29.250 255 12560.12 82.33 54471.28 88888.00 2015-09-12 10:45:29.375 255 12560.17 82.38 54471.28 88888.00 2015-09-12 10:45:29.500 255 12560.12 82.47 54471.32 88888.00 2015-09-12 10:45:29.625 255 12560.12 82.53 54471.32 88888.00 2015-09-12 10:45:29.750 255 12560.15 82.53 54471.28 88888.00 2015-09-12 10:45:29.875 255 12560.10 82.58 54471.28 88888.00 2015-09-12 10:45:30.000 255 12560.05 82.62 54471.30 88888.00 2015-09-12 10:45:30.125 255 12560.05 82.72 54471.30 88888.00 2015-09-12 10:45:30.250 255 12560.10 82.70 54471.35 88888.00 2015-09-12 10:45:30.375 255 12560.15 82.78 54471.35 88888.00 2015-09-12 10:45:30.500 255 12560.15 82.85 54471.35 88888.00 2015-09-12 10:45:30.625 255 12560.17 82.95 54471.35 88888.00 2015-09-12 10:45:30.750 255 12560.17 83.03 54471.35 88888.00 2015-09-12 10:45:30.875 255 12560.17 83.05 54471.35 88888.00 2015-09-12 10:45:31.000 255 12560.23 83.10 54471.32 88888.00 2015-09-12 10:45:31.125 255 12560.23 83.12 54471.35 88888.00 2015-09-12 10:45:31.250 255 12560.12 83.20 54471.32 88888.00 2015-09-12 10:45:31.375 255 12560.15 83.25 54471.32 88888.00 2015-09-12 10:45:31.500 255 12560.15 83.30 54471.32 88888.00 2015-09-12 10:45:31.625 255 12560.15 83.33 54471.32 88888.00 2015-09-12 10:45:31.750 255 12560.12 83.40 54471.35 88888.00 2015-09-12 10:45:31.875 255 12560.12 83.42 54471.30 88888.00 2015-09-12 10:45:32.000 255 12560.15 83.47 54471.28 88888.00 2015-09-12 10:45:32.125 255 12560.12 83.53 54471.30 88888.00 2015-09-12 10:45:32.250 255 12560.08 83.58 54471.32 88888.00 2015-09-12 10:45:32.375 255 12560.08 83.62 54471.32 88888.00 2015-09-12 10:45:32.500 255 12560.08 83.70 54471.35 88888.00 2015-09-12 10:45:32.625 255 12560.10 83.75 54471.32 88888.00 2015-09-12 10:45:32.750 255 12560.10 83.80 54471.32 88888.00 2015-09-12 10:45:32.875 255 12560.05 83.83 54471.32 88888.00 2015-09-12 10:45:33.000 255 12560.10 83.88 54471.30 88888.00 2015-09-12 10:45:33.125 255 12560.10 83.97 54471.28 88888.00 2015-09-12 10:45:33.250 255 12560.08 84.08 54471.25 88888.00 2015-09-12 10:45:33.375 255 12560.08 84.15 54471.25 88888.00 2015-09-12 10:45:33.500 255 12560.12 84.22 54471.25 88888.00 2015-09-12 10:45:33.625 255 12560.12 84.30 54471.22 88888.00 2015-09-12 10:45:33.750 255 12560.08 84.42 54471.25 88888.00 2015-09-12 10:45:33.875 255 12560.05 84.55 54471.22 88888.00 2015-09-12 10:45:34.000 255 12560.00 84.65 54471.22 88888.00 2015-09-12 10:45:34.125 255 12560.00 84.78 54471.22 88888.00 2015-09-12 10:45:34.250 255 12559.88 84.90 54471.25 88888.00 2015-09-12 10:45:34.375 255 12559.75 85.00 54471.28 88888.00 2015-09-12 10:45:34.500 255 12559.75 85.10 54471.28 88888.00 2015-09-12 10:45:34.625 255 12559.77 85.22 54471.25 88888.00 2015-09-12 10:45:34.750 255 12559.67 85.33 54471.25 88888.00 2015-09-12 10:45:34.875 255 12559.62 85.42 54471.25 88888.00 2015-09-12 10:45:35.000 255 12559.58 85.50 54471.25 88888.00 2015-09-12 10:45:35.125 255 12559.52 85.55 54471.25 88888.00 2015-09-12 10:45:35.250 255 12559.45 85.65 54471.28 88888.00 2015-09-12 10:45:35.375 255 12559.40 85.72 54471.25 88888.00 2015-09-12 10:45:35.500 255 12559.30 85.78 54471.25 88888.00 2015-09-12 10:45:35.625 255 12559.27 85.85 54471.22 88888.00 2015-09-12 10:45:35.750 255 12559.15 85.88 54471.25 88888.00 2015-09-12 10:45:35.875 255 12559.08 85.90 54471.25 88888.00 2015-09-12 10:45:36.000 255 12559.02 85.95 54471.28 88888.00 2015-09-12 10:45:36.125 255 12558.98 85.97 54471.30 88888.00 2015-09-12 10:45:36.250 255 12558.88 86.00 54471.28 88888.00 2015-09-12 10:45:36.375 255 12558.88 86.03 54471.28 88888.00 2015-09-12 10:45:36.500 255 12558.85 86.08 54471.32 88888.00 2015-09-12 10:45:36.625 255 12558.83 86.10 54471.32 88888.00 2015-09-12 10:45:36.750 255 12558.67 86.12 54471.32 88888.00 2015-09-12 10:45:36.875 255 12558.62 86.15 54471.35 88888.00 2015-09-12 10:45:37.000 255 12558.50 86.20 54471.35 88888.00 2015-09-12 10:45:37.125 255 12558.40 86.20 54471.35 88888.00 2015-09-12 10:45:37.250 255 12558.38 86.20 54471.35 88888.00 2015-09-12 10:45:37.375 255 12558.33 86.25 54471.38 88888.00 2015-09-12 10:45:37.500 255 12558.30 86.28 54471.38 88888.00 2015-09-12 10:45:37.625 255 12558.20 86.33 54471.43 88888.00 2015-09-12 10:45:37.750 255 12558.10 86.30 54471.40 88888.00 2015-09-12 10:45:37.875 255 12558.08 86.25 54471.40 88888.00 2015-09-12 10:45:38.000 255 12558.00 86.22 54471.43 88888.00 2015-09-12 10:45:38.125 255 12557.95 86.20 54471.45 88888.00 2015-09-12 10:45:38.250 255 12557.90 86.12 54471.50 88888.00 2015-09-12 10:45:38.375 255 12557.83 86.08 54471.47 88888.00 2015-09-12 10:45:38.500 255 12557.75 86.00 54471.50 88888.00 2015-09-12 10:45:38.625 255 12557.70 85.90 54471.50 88888.00 2015-09-12 10:45:38.750 255 12557.70 85.83 54471.53 88888.00 2015-09-12 10:45:38.875 255 12557.70 85.70 54471.53 88888.00 2015-09-12 10:45:39.000 255 12557.67 85.60 54471.55 88888.00 2015-09-12 10:45:39.125 255 12557.65 85.53 54471.55 88888.00 2015-09-12 10:45:39.250 255 12557.60 85.42 54471.53 88888.00 2015-09-12 10:45:39.375 255 12557.62 85.35 54471.55 88888.00 2015-09-12 10:45:39.500 255 12557.65 85.22 54471.57 88888.00 2015-09-12 10:45:39.625 255 12557.67 85.12 54471.57 88888.00 2015-09-12 10:45:39.750 255 12557.75 85.05 54471.57 88888.00 2015-09-12 10:45:39.875 255 12557.77 85.00 54471.57 88888.00 2015-09-12 10:45:40.000 255 12557.77 84.88 54471.57 88888.00 2015-09-12 10:45:40.125 255 12557.83 84.78 54471.60 88888.00 2015-09-12 10:45:40.250 255 12557.83 84.65 54471.60 88888.00 2015-09-12 10:45:40.375 255 12557.92 84.60 54471.62 88888.00 2015-09-12 10:45:40.500 255 12558.05 84.53 54471.60 88888.00 2015-09-12 10:45:40.625 255 12558.02 84.42 54471.62 88888.00 2015-09-12 10:45:40.750 255 12558.05 84.33 54471.65 88888.00 2015-09-12 10:45:40.875 255 12558.08 84.28 54471.65 88888.00 2015-09-12 10:45:41.000 255 12558.20 84.22 54471.65 88888.00 2015-09-12 10:45:41.125 255 12558.30 84.15 54471.65 88888.00 2015-09-12 10:45:41.250 255 12558.38 84.08 54471.62 88888.00 2015-09-12 10:45:41.375 255 12558.45 84.05 54471.62 88888.00 2015-09-12 10:45:41.500 255 12558.55 83.97 54471.60 88888.00 2015-09-12 10:45:41.625 255 12558.70 83.92 54471.60 88888.00 2015-09-12 10:45:41.750 255 12558.80 83.88 54471.60 88888.00 2015-09-12 10:45:41.875 255 12558.95 83.85 54471.57 88888.00 2015-09-12 10:45:42.000 255 12559.15 83.80 54471.60 88888.00 2015-09-12 10:45:42.125 255 12559.20 83.78 54471.60 88888.00 2015-09-12 10:45:42.250 255 12559.30 83.72 54471.57 88888.00 2015-09-12 10:45:42.375 255 12559.48 83.70 54471.55 88888.00 2015-09-12 10:45:42.500 255 12559.60 83.70 54471.53 88888.00 2015-09-12 10:45:42.625 255 12559.73 83.72 54471.50 88888.00 2015-09-12 10:45:42.750 255 12559.88 83.70 54471.53 88888.00 2015-09-12 10:45:42.875 255 12559.98 83.70 54471.53 88888.00 2015-09-12 10:45:43.000 255 12560.08 83.72 54471.50 88888.00 2015-09-12 10:45:43.125 255 12560.20 83.75 54471.50 88888.00 2015-09-12 10:45:43.250 255 12560.25 83.72 54471.47 88888.00 2015-09-12 10:45:43.375 255 12560.40 83.78 54471.43 88888.00 2015-09-12 10:45:43.500 255 12560.55 83.85 54471.43 88888.00 2015-09-12 10:45:43.625 255 12560.62 83.90 54471.45 88888.00 2015-09-12 10:45:43.750 255 12560.65 83.92 54471.43 88888.00 2015-09-12 10:45:43.875 255 12560.73 83.95 54471.40 88888.00 2015-09-12 10:45:44.000 255 12560.75 84.03 54471.43 88888.00 2015-09-12 10:45:44.125 255 12560.77 84.10 54471.45 88888.00 2015-09-12 10:45:44.250 255 12560.80 84.17 54471.45 88888.00 2015-09-12 10:45:44.375 255 12560.90 84.28 54471.43 88888.00 2015-09-12 10:45:44.500 255 12560.90 84.38 54471.43 88888.00 2015-09-12 10:45:44.625 255 12560.88 84.42 54471.43 88888.00 2015-09-12 10:45:44.750 255 12560.88 84.47 54471.40 88888.00 2015-09-12 10:45:44.875 255 12560.88 84.55 54471.43 88888.00 2015-09-12 10:45:45.000 255 12560.92 84.65 54471.40 88888.00 2015-09-12 10:45:45.125 255 12560.92 84.78 54471.40 88888.00 2015-09-12 10:45:45.250 255 12560.88 84.83 54471.40 88888.00 2015-09-12 10:45:45.375 255 12560.88 84.92 54471.43 88888.00 2015-09-12 10:45:45.500 255 12560.88 85.03 54471.40 88888.00 2015-09-12 10:45:45.625 255 12560.85 85.12 54471.40 88888.00 2015-09-12 10:45:45.750 255 12560.83 85.22 54471.40 88888.00 2015-09-12 10:45:45.875 255 12560.75 85.33 54471.40 88888.00 2015-09-12 10:45:46.000 255 12560.62 85.42 54471.43 88888.00 2015-09-12 10:45:46.125 255 12560.42 85.53 54471.45 88888.00 2015-09-12 10:45:46.250 255 12560.23 85.58 54471.45 88888.00 2015-09-12 10:45:46.375 255 12560.15 85.67 54471.45 88888.00 2015-09-12 10:45:46.500 255 12560.05 85.80 54471.45 88888.00 2015-09-12 10:45:46.625 255 12559.95 85.92 54471.47 88888.00 2015-09-12 10:45:46.750 255 12559.85 85.97 54471.50 88888.00 2015-09-12 10:45:46.875 255 12559.65 86.05 54471.53 88888.00 2015-09-12 10:45:47.000 255 12559.42 86.10 54471.55 88888.00 2015-09-12 10:45:47.125 255 12559.25 86.22 54471.60 88888.00 2015-09-12 10:45:47.250 255 12559.00 86.30 54471.62 88888.00 2015-09-12 10:45:47.375 255 12558.95 86.38 54471.62 88888.00 2015-09-12 10:45:47.500 255 12558.85 86.45 54471.62 88888.00 2015-09-12 10:45:47.625 255 12558.62 86.45 54471.65 88888.00 2015-09-12 10:45:47.750 255 12558.40 86.45 54471.68 88888.00 2015-09-12 10:45:47.875 255 12558.25 86.47 54471.68 88888.00 2015-09-12 10:45:48.000 255 12558.08 86.50 54471.70 88888.00 2015-09-12 10:45:48.125 255 12557.92 86.55 54471.72 88888.00 2015-09-12 10:45:48.250 255 12557.80 86.53 54471.75 88888.00 2015-09-12 10:45:48.375 255 12557.75 86.55 54471.75 88888.00 2015-09-12 10:45:48.500 255 12557.73 86.60 54471.78 88888.00 2015-09-12 10:45:48.625 255 12557.62 86.62 54471.80 88888.00 2015-09-12 10:45:48.750 255 12557.52 86.60 54471.80 88888.00 2015-09-12 10:45:48.875 255 12557.48 86.60 54471.82 88888.00 2015-09-12 10:45:49.000 255 12557.35 86.58 54471.82 88888.00 2015-09-12 10:45:49.125 255 12557.27 86.60 54471.88 88888.00 2015-09-12 10:45:49.250 255 12557.20 86.55 54471.88 88888.00 2015-09-12 10:45:49.375 255 12557.27 86.55 54471.88 88888.00 2015-09-12 10:45:49.500 255 12557.27 86.53 54471.88 88888.00 2015-09-12 10:45:49.625 255 12557.27 86.53 54471.88 88888.00 2015-09-12 10:45:49.750 255 12557.25 86.53 54471.90 88888.00 2015-09-12 10:45:49.875 255 12557.17 86.50 54471.93 88888.00 2015-09-12 10:45:50.000 255 12557.20 86.45 54471.93 88888.00 2015-09-12 10:45:50.125 255 12557.20 86.40 54471.97 88888.00 2015-09-12 10:45:50.250 255 12557.23 86.38 54471.97 88888.00 2015-09-12 10:45:50.375 255 12557.30 86.40 54471.97 88888.00 2015-09-12 10:45:50.500 255 12557.27 86.35 54471.97 88888.00 2015-09-12 10:45:50.625 255 12557.25 86.28 54471.97 88888.00 2015-09-12 10:45:50.750 255 12557.27 86.25 54472.00 88888.00 2015-09-12 10:45:50.875 255 12557.35 86.25 54472.00 88888.00 2015-09-12 10:45:51.000 255 12557.45 86.22 54471.97 88888.00 2015-09-12 10:45:51.125 255 12557.55 86.17 54472.00 88888.00 2015-09-12 10:45:51.250 255 12557.58 86.10 54472.00 88888.00 2015-09-12 10:45:51.375 255 12557.67 86.08 54471.97 88888.00 2015-09-12 10:45:51.500 255 12557.80 86.08 54471.97 88888.00 2015-09-12 10:45:51.625 255 12557.92 86.03 54471.97 88888.00 2015-09-12 10:45:51.750 255 12557.98 85.97 54471.97 88888.00 2015-09-12 10:45:51.875 255 12558.05 85.92 54471.95 88888.00 2015-09-12 10:45:52.000 255 12558.23 85.88 54471.95 88888.00 2015-09-12 10:45:52.125 255 12558.27 85.88 54471.95 88888.00 2015-09-12 10:45:52.250 255 12558.35 85.85 54471.97 88888.00 2015-09-12 10:45:52.375 255 12558.42 85.88 54471.97 88888.00 2015-09-12 10:45:52.500 255 12558.55 85.85 54471.97 88888.00 2015-09-12 10:45:52.625 255 12558.65 85.80 54471.95 88888.00 2015-09-12 10:45:52.750 255 12558.73 85.80 54471.95 88888.00 2015-09-12 10:45:52.875 255 12558.80 85.80 54471.93 88888.00 2015-09-12 10:45:53.000 255 12558.95 85.78 54471.90 88888.00 2015-09-12 10:45:53.125 255 12559.05 85.80 54471.88 88888.00 2015-09-12 10:45:53.250 255 12559.17 85.80 54471.90 88888.00 2015-09-12 10:45:53.375 255 12559.33 85.80 54471.90 88888.00 2015-09-12 10:45:53.500 255 12559.42 85.80 54471.90 88888.00 2015-09-12 10:45:53.625 255 12559.52 85.80 54471.85 88888.00 2015-09-12 10:45:53.750 255 12559.67 85.78 54471.82 88888.00 2015-09-12 10:45:53.875 255 12559.83 85.75 54471.82 88888.00 2015-09-12 10:45:54.000 255 12559.95 85.78 54471.80 88888.00 2015-09-12 10:45:54.125 255 12560.02 85.75 54471.80 88888.00 2015-09-12 10:45:54.250 255 12560.12 85.70 54471.75 88888.00 2015-09-12 10:45:54.375 255 12560.30 85.70 54471.75 88888.00 2015-09-12 10:45:54.500 255 12560.45 85.72 54471.75 88888.00 2015-09-12 10:45:54.625 255 12560.55 85.78 54471.72 88888.00 2015-09-12 10:45:54.750 255 12560.65 85.78 54471.75 88888.00 2015-09-12 10:45:54.875 255 12560.73 85.83 54471.70 88888.00 2015-09-12 10:45:55.000 255 12560.77 85.85 54471.68 88888.00 2015-09-12 10:45:55.125 255 12560.90 85.88 54471.70 88888.00 2015-09-12 10:45:55.250 255 12561.05 85.83 54471.70 88888.00 2015-09-12 10:45:55.375 255 12561.17 85.85 54471.70 88888.00 2015-09-12 10:45:55.500 255 12561.25 85.85 54471.68 88888.00 2015-09-12 10:45:55.625 255 12561.38 85.88 54471.68 88888.00 2015-09-12 10:45:55.750 255 12561.48 85.88 54471.65 88888.00 2015-09-12 10:45:55.875 255 12561.52 85.88 54471.65 88888.00 2015-09-12 10:45:56.000 255 12561.55 85.85 54471.62 88888.00 2015-09-12 10:45:56.125 255 12561.65 85.85 54471.65 88888.00 2015-09-12 10:45:56.250 255 12561.75 85.83 54471.65 88888.00 2015-09-12 10:45:56.375 255 12561.85 85.83 54471.62 88888.00 2015-09-12 10:45:56.500 255 12561.98 85.85 54471.65 88888.00 2015-09-12 10:45:56.625 255 12562.08 85.83 54471.65 88888.00 2015-09-12 10:45:56.750 255 12562.12 85.78 54471.65 88888.00 2015-09-12 10:45:56.875 255 12562.17 85.78 54471.60 88888.00 2015-09-12 10:45:57.000 255 12562.27 85.78 54471.57 88888.00 2015-09-12 10:45:57.125 255 12562.35 85.75 54471.60 88888.00 2015-09-12 10:45:57.250 255 12562.35 85.75 54471.60 88888.00 2015-09-12 10:45:57.375 255 12562.38 85.72 54471.57 88888.00 2015-09-12 10:45:57.500 255 12562.42 85.75 54471.55 88888.00 2015-09-12 10:45:57.625 255 12562.48 85.78 54471.57 88888.00 2015-09-12 10:45:57.750 255 12562.52 85.75 54471.62 88888.00 2015-09-12 10:45:57.875 255 12562.65 85.72 54471.57 88888.00 2015-09-12 10:45:58.000 255 12562.75 85.67 54471.57 88888.00 2015-09-12 10:45:58.125 255 12562.83 85.67 54471.60 88888.00 2015-09-12 10:45:58.250 255 12562.75 85.62 54471.60 88888.00 2015-09-12 10:45:58.375 255 12562.75 85.67 54471.62 88888.00 2015-09-12 10:45:58.500 255 12562.73 85.67 54471.62 88888.00 2015-09-12 10:45:58.625 255 12562.70 85.65 54471.60 88888.00 2015-09-12 10:45:58.750 255 12562.67 85.65 54471.60 88888.00 2015-09-12 10:45:58.875 255 12562.62 85.65 54471.65 88888.00 2015-09-12 10:45:59.000 255 12562.65 85.62 54471.65 88888.00 2015-09-12 10:45:59.125 255 12562.75 85.62 54471.68 88888.00 2015-09-12 10:45:59.250 255 12562.77 85.62 54471.68 88888.00 2015-09-12 10:45:59.375 255 12562.73 85.67 54471.70 88888.00 2015-09-12 10:45:59.500 255 12562.67 85.65 54471.70 88888.00 2015-09-12 10:45:59.625 255 12562.67 85.67 54471.70 88888.00 2015-09-12 10:45:59.750 255 12562.75 85.67 54471.72 88888.00 2015-09-12 10:45:59.875 255 12562.70 85.70 54471.72 88888.00 2015-09-12 10:46:00.000 255 12562.75 85.72 54471.72 88888.00 2015-09-12 10:46:00.125 255 12562.75 85.72 54471.75 88888.00 2015-09-12 10:46:00.250 255 12562.70 85.78 54471.75 88888.00 2015-09-12 10:46:00.375 255 12562.75 85.85 54471.75 88888.00 2015-09-12 10:46:00.500 255 12562.80 85.88 54471.78 88888.00 2015-09-12 10:46:00.625 255 12562.77 85.95 54471.78 88888.00 2015-09-12 10:46:00.750 255 12562.75 86.03 54471.78 88888.00 2015-09-12 10:46:00.875 255 12562.75 86.10 54471.80 88888.00 2015-09-12 10:46:01.000 255 12562.73 86.15 54471.80 88888.00 2015-09-12 10:46:01.125 255 12562.65 86.25 54471.82 88888.00 2015-09-12 10:46:01.250 255 12562.50 86.33 54471.85 88888.00 2015-09-12 10:46:01.375 255 12562.48 86.40 54471.85 88888.00 2015-09-12 10:46:01.500 255 12562.45 86.47 54471.85 88888.00 2015-09-12 10:46:01.625 255 12562.40 86.60 54471.88 88888.00 2015-09-12 10:46:01.750 255 12562.35 86.67 54471.93 88888.00 2015-09-12 10:46:01.875 255 12562.30 86.75 54471.93 88888.00 2015-09-12 10:46:02.000 255 12562.23 86.83 54471.93 88888.00 2015-09-12 10:46:02.125 255 12562.10 86.90 54471.95 88888.00 2015-09-12 10:46:02.250 255 12561.92 86.92 54472.03 88888.00 2015-09-12 10:46:02.375 255 12561.85 86.97 54472.03 88888.00 2015-09-12 10:46:02.500 255 12561.77 87.00 54472.05 88888.00 2015-09-12 10:46:02.625 255 12561.70 87.05 54472.05 88888.00 2015-09-12 10:46:02.750 255 12561.58 87.08 54472.05 88888.00 2015-09-12 10:46:02.875 255 12561.52 87.10 54472.07 88888.00 2015-09-12 10:46:03.000 255 12561.50 87.12 54472.07 88888.00 2015-09-12 10:46:03.125 255 12561.45 87.15 54472.15 88888.00 2015-09-12 10:46:03.250 255 12561.33 87.15 54472.20 88888.00 2015-09-12 10:46:03.375 255 12561.27 87.17 54472.18 88888.00 2015-09-12 10:46:03.500 255 12561.15 87.20 54472.15 88888.00 2015-09-12 10:46:03.625 255 12561.10 87.25 54472.15 88888.00 2015-09-12 10:46:03.750 255 12561.10 87.28 54472.18 88888.00 2015-09-12 10:46:03.875 255 12561.05 87.33 54472.20 88888.00 2015-09-12 10:46:04.000 255 12561.00 87.35 54472.20 88888.00 2015-09-12 10:46:04.125 255 12560.92 87.40 54472.25 88888.00 2015-09-12 10:46:04.250 255 12560.83 87.42 54472.25 88888.00 2015-09-12 10:46:04.375 255 12560.77 87.45 54472.28 88888.00 2015-09-12 10:46:04.500 255 12560.75 87.50 54472.28 88888.00 2015-09-12 10:46:04.625 255 12560.67 87.53 54472.28 88888.00 2015-09-12 10:46:04.750 255 12560.60 87.55 54472.30 88888.00 2015-09-12 10:46:04.875 255 12560.52 87.60 54472.35 88888.00 2015-09-12 10:46:05.000 255 12560.45 87.62 54472.38 88888.00 2015-09-12 10:46:05.125 255 12560.40 87.67 54472.40 88888.00 2015-09-12 10:46:05.250 255 12560.40 87.67 54472.40 88888.00 2015-09-12 10:46:05.375 255 12560.38 87.70 54472.40 88888.00 2015-09-12 10:46:05.500 255 12560.30 87.70 54472.45 88888.00 2015-09-12 10:46:05.625 255 12560.25 87.67 54472.45 88888.00 2015-09-12 10:46:05.750 255 12560.20 87.65 54472.43 88888.00 2015-09-12 10:46:05.875 255 12560.20 87.67 54472.43 88888.00 2015-09-12 10:46:06.000 255 12560.17 87.65 54472.43 88888.00 2015-09-12 10:46:06.125 255 12560.15 87.62 54472.45 88888.00 2015-09-12 10:46:06.250 255 12560.08 87.62 54472.47 88888.00 2015-09-12 10:46:06.375 255 12560.08 87.60 54472.50 88888.00 2015-09-12 10:46:06.500 255 12560.05 87.58 54472.53 88888.00 2015-09-12 10:46:06.625 255 12560.05 87.58 54472.55 88888.00 2015-09-12 10:46:06.750 255 12560.10 87.60 54472.55 88888.00 2015-09-12 10:46:06.875 255 12560.08 87.55 54472.60 88888.00 2015-09-12 10:46:07.000 255 12560.05 87.55 54472.60 88888.00 2015-09-12 10:46:07.125 255 12560.05 87.53 54472.60 88888.00 2015-09-12 10:46:07.250 255 12560.08 87.55 54472.60 88888.00 2015-09-12 10:46:07.375 255 12560.05 87.55 54472.60 88888.00 2015-09-12 10:46:07.500 255 12560.02 87.53 54472.62 88888.00 2015-09-12 10:46:07.625 255 12560.05 87.47 54472.62 88888.00 2015-09-12 10:46:07.750 255 12560.05 87.47 54472.62 88888.00 2015-09-12 10:46:07.875 255 12560.02 87.42 54472.68 88888.00 2015-09-12 10:46:08.000 255 12560.02 87.42 54472.68 88888.00 2015-09-12 10:46:08.125 255 12560.00 87.38 54472.70 88888.00 2015-09-12 10:46:08.250 255 12559.98 87.33 54472.72 88888.00 2015-09-12 10:46:08.375 255 12560.05 87.30 54472.72 88888.00 2015-09-12 10:46:08.500 255 12560.05 87.25 54472.75 88888.00 2015-09-12 10:46:08.625 255 12560.10 87.22 54472.75 88888.00 2015-09-12 10:46:08.750 255 12560.10 87.20 54472.75 88888.00 2015-09-12 10:46:08.875 255 12560.17 87.15 54472.75 88888.00 2015-09-12 10:46:09.000 255 12560.17 87.12 54472.75 88888.00 2015-09-12 10:46:09.125 255 12560.20 87.10 54472.75 88888.00 2015-09-12 10:46:09.250 255 12560.15 87.03 54472.78 88888.00 2015-09-12 10:46:09.375 255 12560.20 87.03 54472.78 88888.00 2015-09-12 10:46:09.500 255 12560.15 87.00 54472.82 88888.00 2015-09-12 10:46:09.625 255 12560.23 86.95 54472.82 88888.00 2015-09-12 10:46:09.750 255 12560.38 86.95 54472.85 88888.00 2015-09-12 10:46:09.875 255 12560.42 86.90 54472.82 88888.00 2015-09-12 10:46:10.000 255 12560.40 86.85 54472.85 88888.00 2015-09-12 10:46:10.125 255 12560.40 86.83 54472.88 88888.00 2015-09-12 10:46:10.250 255 12560.48 86.78 54472.90 88888.00 2015-09-12 10:46:10.375 255 12560.55 86.78 54472.90 88888.00 2015-09-12 10:46:10.500 255 12560.58 86.75 54472.90 88888.00 2015-09-12 10:46:10.625 255 12560.60 86.65 54472.90 88888.00 2015-09-12 10:46:10.750 255 12560.73 86.62 54472.93 88888.00 2015-09-12 10:46:10.875 255 12560.83 86.65 54472.93 88888.00 2015-09-12 10:46:11.000 255 12560.88 86.62 54472.90 88888.00 2015-09-12 10:46:11.125 255 12560.90 86.58 54472.90 88888.00 2015-09-12 10:46:11.250 255 12560.98 86.55 54472.90 88888.00 2015-09-12 10:46:11.375 255 12561.05 86.55 54472.90 88888.00 2015-09-12 10:46:11.500 255 12561.02 86.50 54472.90 88888.00 2015-09-12 10:46:11.625 255 12561.00 86.47 54472.90 88888.00 2015-09-12 10:46:11.750 255 12561.02 86.47 54472.93 88888.00 2015-09-12 10:46:11.875 255 12561.02 86.47 54472.93 88888.00 2015-09-12 10:46:12.000 255 12561.10 86.50 54472.95 88888.00 2015-09-12 10:46:12.125 255 12561.17 86.53 54473.00 88888.00 2015-09-12 10:46:12.250 255 12561.25 86.53 54472.97 88888.00 2015-09-12 10:46:12.375 255 12561.30 86.53 54472.97 88888.00 2015-09-12 10:46:12.500 255 12561.27 86.53 54473.00 88888.00 2015-09-12 10:46:12.625 255 12561.33 86.53 54473.03 88888.00 2015-09-12 10:46:12.750 255 12561.38 86.58 54473.05 88888.00 2015-09-12 10:46:12.875 255 12561.40 86.62 54473.05 88888.00 2015-09-12 10:46:13.000 255 12561.40 86.62 54473.05 88888.00 2015-09-12 10:46:13.125 255 12561.38 86.62 54473.07 88888.00 2015-09-12 10:46:13.250 255 12561.33 86.62 54473.07 88888.00 2015-09-12 10:46:13.375 255 12561.33 86.70 54473.07 88888.00 2015-09-12 10:46:13.500 255 12561.33 86.72 54473.10 88888.00 2015-09-12 10:46:13.625 255 12561.38 86.80 54473.10 88888.00 2015-09-12 10:46:13.750 255 12561.35 86.90 54473.07 88888.00 2015-09-12 10:46:13.875 255 12561.27 86.92 54473.10 88888.00 2015-09-12 10:46:14.000 255 12561.23 86.92 54473.10 88888.00 2015-09-12 10:46:14.125 255 12561.17 86.95 54473.12 88888.00 2015-09-12 10:46:14.250 255 12561.08 87.00 54473.15 88888.00 2015-09-12 10:46:14.375 255 12561.02 87.05 54473.20 88888.00 2015-09-12 10:46:14.500 255 12560.95 87.10 54473.20 88888.00 2015-09-12 10:46:14.625 255 12560.90 87.12 54473.20 88888.00 2015-09-12 10:46:14.750 255 12560.92 87.15 54473.18 88888.00 2015-09-12 10:46:14.875 255 12560.92 87.17 54473.20 88888.00 2015-09-12 10:46:15.000 255 12560.83 87.22 54473.25 88888.00 2015-09-12 10:46:15.125 255 12560.80 87.25 54473.28 88888.00 2015-09-12 10:46:15.250 255 12560.67 87.30 54473.30 88888.00 2015-09-12 10:46:15.375 255 12560.65 87.30 54473.30 88888.00 2015-09-12 10:46:15.500 255 12560.60 87.33 54473.32 88888.00 2015-09-12 10:46:15.625 255 12560.52 87.33 54473.35 88888.00 2015-09-12 10:46:15.750 255 12560.48 87.33 54473.38 88888.00 2015-09-12 10:46:15.875 255 12560.45 87.28 54473.38 88888.00 2015-09-12 10:46:16.000 255 12560.45 87.28 54473.38 88888.00 2015-09-12 10:46:16.125 255 12560.38 87.33 54473.40 88888.00 2015-09-12 10:46:16.250 255 12560.30 87.30 54473.40 88888.00 2015-09-12 10:46:16.375 255 12560.33 87.30 54473.40 88888.00 2015-09-12 10:46:16.500 255 12560.27 87.28 54473.43 88888.00 2015-09-12 10:46:16.625 255 12560.23 87.22 54473.45 88888.00 2015-09-12 10:46:16.750 255 12560.15 87.22 54473.47 88888.00 2015-09-12 10:46:16.875 255 12560.12 87.22 54473.50 88888.00 2015-09-12 10:46:17.000 255 12560.10 87.20 54473.50 88888.00 2015-09-12 10:46:17.125 255 12560.10 87.17 54473.53 88888.00 2015-09-12 10:46:17.250 255 12560.10 87.12 54473.55 88888.00 2015-09-12 10:46:17.375 255 12560.12 87.15 54473.57 88888.00 2015-09-12 10:46:17.500 255 12560.12 87.12 54473.57 88888.00 2015-09-12 10:46:17.625 255 12560.05 87.10 54473.57 88888.00 2015-09-12 10:46:17.750 255 12560.05 87.05 54473.57 88888.00 2015-09-12 10:46:17.875 255 12560.08 87.03 54473.60 88888.00 2015-09-12 10:46:18.000 255 12560.10 86.97 54473.60 88888.00 2015-09-12 10:46:18.125 255 12560.02 86.95 54473.62 88888.00 2015-09-12 10:46:18.250 255 12560.02 86.90 54473.65 88888.00 2015-09-12 10:46:18.375 255 12560.08 86.88 54473.65 88888.00 2015-09-12 10:46:18.500 255 12560.10 86.88 54473.68 88888.00 2015-09-12 10:46:18.625 255 12560.10 86.88 54473.72 88888.00 2015-09-12 10:46:18.750 255 12560.12 86.83 54473.72 88888.00 2015-09-12 10:46:18.875 255 12560.10 86.78 54473.70 88888.00 2015-09-12 10:46:19.000 255 12560.17 86.70 54473.70 88888.00 2015-09-12 10:46:19.125 255 12560.23 86.67 54473.72 88888.00 2015-09-12 10:46:19.250 255 12560.27 86.67 54473.75 88888.00 2015-09-12 10:46:19.375 255 12560.40 86.65 54473.75 88888.00 2015-09-12 10:46:19.500 255 12560.45 86.60 54473.75 88888.00 2015-09-12 10:46:19.625 255 12560.52 86.58 54473.75 88888.00 2015-09-12 10:46:19.750 255 12560.67 86.60 54473.78 88888.00 2015-09-12 10:46:19.875 255 12560.77 86.58 54473.80 88888.00 2015-09-12 10:46:20.000 255 12560.83 86.55 54473.78 88888.00 2015-09-12 10:46:20.125 255 12560.85 86.58 54473.80 88888.00 2015-09-12 10:46:20.250 255 12560.92 86.62 54473.80 88888.00 2015-09-12 10:46:20.375 255 12561.02 86.67 54473.78 88888.00 2015-09-12 10:46:20.500 255 12561.10 86.67 54473.78 88888.00 2015-09-12 10:46:20.625 255 12561.10 86.70 54473.78 88888.00 2015-09-12 10:46:20.750 255 12561.08 86.78 54473.78 88888.00 2015-09-12 10:46:20.875 255 12561.17 86.80 54473.80 88888.00 2015-09-12 10:46:21.000 255 12561.25 86.83 54473.78 88888.00 2015-09-12 10:46:21.125 255 12561.30 86.88 54473.78 88888.00 2015-09-12 10:46:21.250 255 12561.35 86.88 54473.78 88888.00 2015-09-12 10:46:21.375 255 12561.45 86.90 54473.80 88888.00 2015-09-12 10:46:21.500 255 12561.48 86.95 54473.80 88888.00 2015-09-12 10:46:21.625 255 12561.55 87.03 54473.80 88888.00 2015-09-12 10:46:21.750 255 12561.65 87.05 54473.80 88888.00 2015-09-12 10:46:21.875 255 12561.70 87.08 54473.80 88888.00 2015-09-12 10:46:22.000 255 12561.73 87.12 54473.80 88888.00 2015-09-12 10:46:22.125 255 12561.75 87.12 54473.78 88888.00 2015-09-12 10:46:22.250 255 12561.75 87.12 54473.78 88888.00 2015-09-12 10:46:22.375 255 12561.80 87.15 54473.78 88888.00 2015-09-12 10:46:22.500 255 12561.83 87.22 54473.78 88888.00 2015-09-12 10:46:22.625 255 12561.90 87.25 54473.75 88888.00 2015-09-12 10:46:22.750 255 12561.95 87.25 54473.75 88888.00 2015-09-12 10:46:22.875 255 12562.00 87.28 54473.78 88888.00 2015-09-12 10:46:23.000 255 12562.05 87.33 54473.75 88888.00 2015-09-12 10:46:23.125 255 12562.08 87.38 54473.78 88888.00 2015-09-12 10:46:23.250 255 12562.05 87.33 54473.75 88888.00 2015-09-12 10:46:23.375 255 12562.12 87.30 54473.75 88888.00 2015-09-12 10:46:23.500 255 12562.17 87.33 54473.78 88888.00 2015-09-12 10:46:23.625 255 12562.27 87.35 54473.75 88888.00 2015-09-12 10:46:23.750 255 12562.33 87.40 54473.75 88888.00 2015-09-12 10:46:23.875 255 12562.33 87.35 54473.75 88888.00 2015-09-12 10:46:24.000 255 12562.27 87.35 54473.72 88888.00 2015-09-12 10:46:24.125 255 12562.27 87.38 54473.75 88888.00 2015-09-12 10:46:24.250 255 12562.30 87.38 54473.75 88888.00 2015-09-12 10:46:24.375 255 12562.38 87.35 54473.78 88888.00 2015-09-12 10:46:24.500 255 12562.35 87.35 54473.75 88888.00 2015-09-12 10:46:24.625 255 12562.42 87.38 54473.75 88888.00 2015-09-12 10:46:24.750 255 12562.42 87.38 54473.72 88888.00 2015-09-12 10:46:24.875 255 12562.38 87.38 54473.75 88888.00 2015-09-12 10:46:25.000 255 12562.38 87.40 54473.75 88888.00 2015-09-12 10:46:25.125 255 12562.45 87.50 54473.78 88888.00 2015-09-12 10:46:25.250 255 12562.48 87.50 54473.75 88888.00 2015-09-12 10:46:25.375 255 12562.48 87.47 54473.75 88888.00 2015-09-12 10:46:25.500 255 12562.42 87.47 54473.75 88888.00 2015-09-12 10:46:25.625 255 12562.38 87.47 54473.75 88888.00 2015-09-12 10:46:25.750 255 12562.40 87.50 54473.75 88888.00 2015-09-12 10:46:25.875 255 12562.35 87.50 54473.78 88888.00 2015-09-12 10:46:26.000 255 12562.35 87.47 54473.78 88888.00 2015-09-12 10:46:26.125 255 12562.30 87.47 54473.80 88888.00 2015-09-12 10:46:26.250 255 12562.23 87.45 54473.80 88888.00 2015-09-12 10:46:26.375 255 12562.30 87.47 54473.80 88888.00 2015-09-12 10:46:26.500 255 12562.27 87.50 54473.82 88888.00 2015-09-12 10:46:26.625 255 12562.25 87.47 54473.82 88888.00 2015-09-12 10:46:26.750 255 12562.25 87.47 54473.82 88888.00 2015-09-12 10:46:26.875 255 12562.27 87.47 54473.82 88888.00 2015-09-12 10:46:27.000 255 12562.20 87.45 54473.82 88888.00 2015-09-12 10:46:27.125 255 12562.12 87.42 54473.88 88888.00 2015-09-12 10:46:27.250 255 12562.02 87.40 54473.85 88888.00 2015-09-12 10:46:27.375 255 12562.08 87.42 54473.85 88888.00 2015-09-12 10:46:27.500 255 12562.08 87.40 54473.88 88888.00 2015-09-12 10:46:27.625 255 12562.00 87.40 54473.90 88888.00 2015-09-12 10:46:27.750 255 12561.90 87.38 54473.93 88888.00 2015-09-12 10:46:27.875 255 12561.85 87.35 54473.95 88888.00 2015-09-12 10:46:28.000 255 12561.73 87.33 54473.93 88888.00 2015-09-12 10:46:28.125 255 12561.60 87.30 54473.97 88888.00 2015-09-12 10:46:28.250 255 12561.55 87.25 54474.00 88888.00 2015-09-12 10:46:28.375 255 12561.52 87.20 54474.00 88888.00 2015-09-12 10:46:28.500 255 12561.48 87.17 54474.00 88888.00 2015-09-12 10:46:28.625 255 12561.45 87.17 54474.03 88888.00 2015-09-12 10:46:28.750 255 12561.38 87.15 54474.03 88888.00 2015-09-12 10:46:28.875 255 12561.30 87.12 54474.05 88888.00 2015-09-12 10:46:29.000 255 12561.15 87.10 54474.05 88888.00 2015-09-12 10:46:29.125 255 12561.17 87.10 54474.07 88888.00 2015-09-12 10:46:29.250 255 12561.17 87.08 54474.07 88888.00 2015-09-12 10:46:29.375 255 12561.15 87.05 54474.07 88888.00 2015-09-12 10:46:29.500 255 12561.15 87.03 54474.07 88888.00 2015-09-12 10:46:29.625 255 12561.08 87.00 54474.10 88888.00 2015-09-12 10:46:29.750 255 12560.98 87.00 54474.12 88888.00 2015-09-12 10:46:29.875 255 12560.95 86.97 54474.12 88888.00 2015-09-12 10:46:30.000 255 12560.88 86.92 54474.15 88888.00 2015-09-12 10:46:30.125 255 12560.80 86.95 54474.18 88888.00 2015-09-12 10:46:30.250 255 12560.77 86.88 54474.18 88888.00 2015-09-12 10:46:30.375 255 12560.80 86.85 54474.18 88888.00 2015-09-12 10:46:30.500 255 12560.77 86.85 54474.18 88888.00 2015-09-12 10:46:30.625 255 12560.73 86.83 54474.18 88888.00 2015-09-12 10:46:30.750 255 12560.73 86.85 54474.20 88888.00 2015-09-12 10:46:30.875 255 12560.77 86.85 54474.22 88888.00 2015-09-12 10:46:31.000 255 12560.73 86.83 54474.22 88888.00 2015-09-12 10:46:31.125 255 12560.75 86.83 54474.28 88888.00 2015-09-12 10:46:31.250 255 12560.73 86.85 54474.25 88888.00 2015-09-12 10:46:31.375 255 12560.73 86.88 54474.25 88888.00 2015-09-12 10:46:31.500 255 12560.73 86.90 54474.28 88888.00 2015-09-12 10:46:31.625 255 12560.70 86.92 54474.28 88888.00 2015-09-12 10:46:31.750 255 12560.65 86.95 54474.28 88888.00 2015-09-12 10:46:31.875 255 12560.58 87.00 54474.28 88888.00 2015-09-12 10:46:32.000 255 12560.58 87.05 54474.32 88888.00 2015-09-12 10:46:32.125 255 12560.55 87.08 54474.32 88888.00 2015-09-12 10:46:32.250 255 12560.48 87.08 54474.35 88888.00 2015-09-12 10:46:32.375 255 12560.48 87.10 54474.35 88888.00 2015-09-12 10:46:32.500 255 12560.45 87.15 54474.35 88888.00 2015-09-12 10:46:32.625 255 12560.38 87.20 54474.35 88888.00 2015-09-12 10:46:32.750 255 12560.35 87.25 54474.35 88888.00 2015-09-12 10:46:32.875 255 12560.35 87.28 54474.38 88888.00 2015-09-12 10:46:33.000 255 12560.30 87.30 54474.38 88888.00 2015-09-12 10:46:33.125 255 12560.27 87.35 54474.40 88888.00 2015-09-12 10:46:33.250 255 12560.27 87.38 54474.40 88888.00 2015-09-12 10:46:33.375 255 12560.25 87.38 54474.40 88888.00 2015-09-12 10:46:33.500 255 12560.23 87.42 54474.40 88888.00 2015-09-12 10:46:33.625 255 12560.10 87.47 54474.40 88888.00 2015-09-12 10:46:33.750 255 12560.00 87.53 54474.40 88888.00 2015-09-12 10:46:33.875 255 12559.95 87.55 54474.43 88888.00 2015-09-12 10:46:34.000 255 12559.90 87.53 54474.43 88888.00 2015-09-12 10:46:34.125 255 12559.92 87.58 54474.43 88888.00 2015-09-12 10:46:34.250 255 12559.88 87.58 54474.43 88888.00 2015-09-12 10:46:34.375 255 12559.88 87.60 54474.43 88888.00 2015-09-12 10:46:34.500 255 12559.92 87.55 54474.43 88888.00 2015-09-12 10:46:34.625 255 12559.95 87.55 54474.43 88888.00 2015-09-12 10:46:34.750 255 12559.85 87.53 54474.43 88888.00 2015-09-12 10:46:34.875 255 12559.77 87.50 54474.43 88888.00 2015-09-12 10:46:35.000 255 12559.73 87.45 54474.43 88888.00 2015-09-12 10:46:35.125 255 12559.73 87.42 54474.45 88888.00 2015-09-12 10:46:35.250 255 12559.67 87.38 54474.47 88888.00 2015-09-12 10:46:35.375 255 12559.70 87.35 54474.47 88888.00 2015-09-12 10:46:35.500 255 12559.73 87.28 54474.47 88888.00 2015-09-12 10:46:35.625 255 12559.70 87.25 54474.47 88888.00 2015-09-12 10:46:35.750 255 12559.77 87.20 54474.47 88888.00 2015-09-12 10:46:35.875 255 12559.85 87.15 54474.45 88888.00 2015-09-12 10:46:36.000 255 12559.88 87.10 54474.43 88888.00 2015-09-12 10:46:36.125 255 12559.90 87.05 54474.45 88888.00 2015-09-12 10:46:36.250 255 12559.92 86.95 54474.45 88888.00 2015-09-12 10:46:36.375 255 12560.00 86.90 54474.45 88888.00 2015-09-12 10:46:36.500 255 12560.02 86.83 54474.45 88888.00 2015-09-12 10:46:36.625 255 12560.00 86.78 54474.45 88888.00 2015-09-12 10:46:36.750 255 12559.95 86.67 54474.43 88888.00 2015-09-12 10:46:36.875 255 12559.98 86.62 54474.45 88888.00 2015-09-12 10:46:37.000 255 12560.05 86.58 54474.43 88888.00 2015-09-12 10:46:37.125 255 12560.15 86.55 54474.45 88888.00 2015-09-12 10:46:37.250 255 12560.17 86.47 54474.45 88888.00 2015-09-12 10:46:37.375 255 12560.23 86.40 54474.43 88888.00 2015-09-12 10:46:37.500 255 12560.27 86.35 54474.43 88888.00 2015-09-12 10:46:37.625 255 12560.27 86.30 54474.43 88888.00 2015-09-12 10:46:37.750 255 12560.35 86.25 54474.43 88888.00 2015-09-12 10:46:37.875 255 12560.45 86.25 54474.40 88888.00 2015-09-12 10:46:38.000 255 12560.58 86.25 54474.38 88888.00 2015-09-12 10:46:38.125 255 12560.62 86.28 54474.40 88888.00 2015-09-12 10:46:38.250 255 12560.67 86.25 54474.40 88888.00 2015-09-12 10:46:38.375 255 12560.73 86.28 54474.40 88888.00 2015-09-12 10:46:38.500 255 12560.77 86.25 54474.38 88888.00 2015-09-12 10:46:38.625 255 12560.90 86.22 54474.40 88888.00 2015-09-12 10:46:38.750 255 12560.98 86.22 54474.38 88888.00 2015-09-12 10:46:38.875 255 12561.02 86.25 54474.38 88888.00 2015-09-12 10:46:39.000 255 12561.12 86.25 54474.35 88888.00 2015-09-12 10:46:39.125 255 12561.20 86.25 54474.32 88888.00 2015-09-12 10:46:39.250 255 12561.30 86.25 54474.32 88888.00 2015-09-12 10:46:39.375 255 12561.38 86.30 54474.35 88888.00 2015-09-12 10:46:39.500 255 12561.48 86.35 54474.35 88888.00 2015-09-12 10:46:39.625 255 12561.55 86.35 54474.32 88888.00 2015-09-12 10:46:39.750 255 12561.62 86.35 54474.30 88888.00 2015-09-12 10:46:39.875 255 12561.73 86.33 54474.28 88888.00 2015-09-12 10:46:40.000 255 12561.85 86.38 54474.30 88888.00 2015-09-12 10:46:40.125 255 12561.90 86.40 54474.30 88888.00 2015-09-12 10:46:40.250 255 12561.88 86.42 54474.28 88888.00 2015-09-12 10:46:40.375 255 12561.95 86.45 54474.25 88888.00 2015-09-12 10:46:40.500 255 12561.98 86.47 54474.25 88888.00 2015-09-12 10:46:40.625 255 12562.00 86.50 54474.25 88888.00 2015-09-12 10:46:40.750 255 12562.02 86.53 54474.25 88888.00 2015-09-12 10:46:40.875 255 12562.12 86.55 54474.25 88888.00 2015-09-12 10:46:41.000 255 12562.17 86.58 54474.25 88888.00 2015-09-12 10:46:41.125 255 12562.20 86.62 54474.25 88888.00 2015-09-12 10:46:41.250 255 12562.23 86.65 54474.22 88888.00 2015-09-12 10:46:41.375 255 12562.25 86.70 54474.22 88888.00 2015-09-12 10:46:41.500 255 12562.20 86.78 54474.28 88888.00 2015-09-12 10:46:41.625 255 12562.17 86.80 54474.28 88888.00 2015-09-12 10:46:41.750 255 12562.17 86.80 54474.28 88888.00 2015-09-12 10:46:41.875 255 12562.17 86.85 54474.30 88888.00 2015-09-12 10:46:42.000 255 12562.12 86.88 54474.28 88888.00 2015-09-12 10:46:42.125 255 12562.17 86.85 54474.25 88888.00 2015-09-12 10:46:42.250 255 12562.20 86.85 54474.28 88888.00 2015-09-12 10:46:42.375 255 12562.20 86.88 54474.30 88888.00 2015-09-12 10:46:42.500 255 12562.17 86.90 54474.30 88888.00 2015-09-12 10:46:42.625 255 12562.12 86.90 54474.32 88888.00 2015-09-12 10:46:42.750 255 12562.12 86.90 54474.30 88888.00 2015-09-12 10:46:42.875 255 12562.10 86.92 54474.32 88888.00 2015-09-12 10:46:43.000 255 12562.02 86.92 54474.32 88888.00 2015-09-12 10:46:43.125 255 12561.95 86.90 54474.32 88888.00 2015-09-12 10:46:43.250 255 12561.88 86.85 54474.32 88888.00 2015-09-12 10:46:43.375 255 12561.90 86.88 54474.35 88888.00 2015-09-12 10:46:43.500 255 12561.85 86.90 54474.38 88888.00 2015-09-12 10:46:43.625 255 12561.77 86.88 54474.38 88888.00 2015-09-12 10:46:43.750 255 12561.73 86.85 54474.38 88888.00 2015-09-12 10:46:43.875 255 12561.67 86.85 54474.38 88888.00 2015-09-12 10:46:44.000 255 12561.62 86.85 54474.38 88888.00 2015-09-12 10:46:44.125 255 12561.58 86.85 54474.40 88888.00 2015-09-12 10:46:44.250 255 12561.52 86.85 54474.45 88888.00 2015-09-12 10:46:44.375 255 12561.50 86.85 54474.43 88888.00 2015-09-12 10:46:44.500 255 12561.45 86.83 54474.43 88888.00 2015-09-12 10:46:44.625 255 12561.40 86.85 54474.43 88888.00 2015-09-12 10:46:44.750 255 12561.38 86.88 54474.45 88888.00 2015-09-12 10:46:44.875 255 12561.35 86.88 54474.47 88888.00 2015-09-12 10:46:45.000 255 12561.35 86.88 54474.47 88888.00 2015-09-12 10:46:45.125 255 12561.35 86.90 54474.50 88888.00 2015-09-12 10:46:45.250 255 12561.33 86.92 54474.50 88888.00 2015-09-12 10:46:45.375 255 12561.33 86.92 54474.50 88888.00 2015-09-12 10:46:45.500 255 12561.25 86.95 54474.50 88888.00 2015-09-12 10:46:45.625 255 12561.23 87.00 54474.53 88888.00 2015-09-12 10:46:45.750 255 12561.23 87.00 54474.53 88888.00 2015-09-12 10:46:45.875 255 12561.23 87.00 54474.53 88888.00 2015-09-12 10:46:46.000 255 12561.25 87.03 54474.53 88888.00 2015-09-12 10:46:46.125 255 12561.27 87.10 54474.53 88888.00 2015-09-12 10:46:46.250 255 12561.27 87.15 54474.55 88888.00 2015-09-12 10:46:46.375 255 12561.30 87.20 54474.57 88888.00 2015-09-12 10:46:46.500 255 12561.30 87.25 54474.57 88888.00 2015-09-12 10:46:46.625 255 12561.35 87.30 54474.60 88888.00 2015-09-12 10:46:46.750 255 12561.42 87.33 54474.60 88888.00 2015-09-12 10:46:46.875 255 12561.50 87.40 54474.60 88888.00 2015-09-12 10:46:47.000 255 12561.52 87.42 54474.60 88888.00 2015-09-12 10:46:47.125 255 12561.45 87.53 54474.57 88888.00 2015-09-12 10:46:47.250 255 12561.42 87.62 54474.60 88888.00 2015-09-12 10:46:47.375 255 12561.42 87.72 54474.60 88888.00 2015-09-12 10:46:47.500 255 12561.48 87.80 54474.65 88888.00 2015-09-12 10:46:47.625 255 12561.50 87.85 54474.65 88888.00 2015-09-12 10:46:47.750 255 12561.50 87.92 54474.65 88888.00 2015-09-12 10:46:47.875 255 12561.45 88.00 54474.65 88888.00 2015-09-12 10:46:48.000 255 12561.38 88.05 54474.65 88888.00 2015-09-12 10:46:48.125 255 12561.33 88.12 54474.68 88888.00 2015-09-12 10:46:48.250 255 12561.30 88.22 54474.70 88888.00 2015-09-12 10:46:48.375 255 12561.40 88.30 54474.72 88888.00 2015-09-12 10:46:48.500 255 12561.42 88.33 54474.72 88888.00 2015-09-12 10:46:48.625 255 12561.38 88.35 54474.72 88888.00 2015-09-12 10:46:48.750 255 12561.33 88.40 54474.72 88888.00 2015-09-12 10:46:48.875 255 12561.20 88.45 54474.75 88888.00 2015-09-12 10:46:49.000 255 12561.20 88.50 54474.75 88888.00 2015-09-12 10:46:49.125 255 12561.23 88.53 54474.78 88888.00 2015-09-12 10:46:49.250 255 12561.15 88.53 54474.78 88888.00 2015-09-12 10:46:49.375 255 12561.12 88.58 54474.75 88888.00 2015-09-12 10:46:49.500 255 12561.12 88.58 54474.78 88888.00 2015-09-12 10:46:49.625 255 12561.10 88.58 54474.78 88888.00 2015-09-12 10:46:49.750 255 12561.12 88.60 54474.78 88888.00 2015-09-12 10:46:49.875 255 12561.17 88.58 54474.80 88888.00 2015-09-12 10:46:50.000 255 12561.12 88.60 54474.80 88888.00 2015-09-12 10:46:50.125 255 12561.05 88.60 54474.82 88888.00 2015-09-12 10:46:50.250 255 12561.00 88.53 54474.82 88888.00 2015-09-12 10:46:50.375 255 12560.98 88.53 54474.85 88888.00 2015-09-12 10:46:50.500 255 12560.92 88.50 54474.85 88888.00 2015-09-12 10:46:50.625 255 12560.90 88.50 54474.88 88888.00 2015-09-12 10:46:50.750 255 12560.95 88.45 54474.88 88888.00 2015-09-12 10:46:50.875 255 12560.92 88.40 54474.93 88888.00 2015-09-12 10:46:51.000 255 12560.92 88.35 54474.93 88888.00 2015-09-12 10:46:51.125 255 12560.98 88.33 54474.95 88888.00 2015-09-12 10:46:51.250 255 12560.95 88.25 54474.95 88888.00 2015-09-12 10:46:51.375 255 12561.00 88.17 54474.95 88888.00 2015-09-12 10:46:51.500 255 12561.08 88.15 54474.95 88888.00 2015-09-12 10:46:51.625 255 12561.10 88.10 54474.95 88888.00 2015-09-12 10:46:51.750 255 12561.10 88.05 54474.95 88888.00 2015-09-12 10:46:51.875 255 12561.12 88.03 54474.95 88888.00 2015-09-12 10:46:52.000 255 12561.17 87.97 54474.97 88888.00 2015-09-12 10:46:52.125 255 12561.17 87.95 54475.00 88888.00 2015-09-12 10:46:52.250 255 12561.23 87.90 54475.03 88888.00 2015-09-12 10:46:52.375 255 12561.35 87.85 54475.00 88888.00 2015-09-12 10:46:52.500 255 12561.42 87.83 54475.00 88888.00 2015-09-12 10:46:52.625 255 12561.48 87.78 54474.97 88888.00 2015-09-12 10:46:52.750 255 12561.55 87.75 54475.00 88888.00 2015-09-12 10:46:52.875 255 12561.60 87.70 54475.00 88888.00 2015-09-12 10:46:53.000 255 12561.67 87.65 54474.95 88888.00 2015-09-12 10:46:53.125 255 12561.75 87.62 54474.95 88888.00 2015-09-12 10:46:53.250 255 12561.75 87.60 54474.95 88888.00 2015-09-12 10:46:53.375 255 12561.80 87.62 54474.97 88888.00 2015-09-12 10:46:53.500 255 12561.88 87.60 54474.95 88888.00 2015-09-12 10:46:53.625 255 12561.92 87.60 54474.95 88888.00 2015-09-12 10:46:53.750 255 12562.08 87.60 54474.95 88888.00 2015-09-12 10:46:53.875 255 12562.15 87.60 54474.95 88888.00 2015-09-12 10:46:54.000 255 12562.20 87.60 54474.93 88888.00 2015-09-12 10:46:54.125 255 12562.27 87.60 54474.93 88888.00 2015-09-12 10:46:54.250 255 12562.33 87.60 54474.93 88888.00 2015-09-12 10:46:54.375 255 12562.35 87.65 54474.95 88888.00 2015-09-12 10:46:54.500 255 12562.38 87.70 54474.95 88888.00 2015-09-12 10:46:54.625 255 12562.45 87.72 54474.93 88888.00 2015-09-12 10:46:54.750 255 12562.52 87.78 54474.93 88888.00 2015-09-12 10:46:54.875 255 12562.58 87.78 54474.93 88888.00 2015-09-12 10:46:55.000 255 12562.65 87.85 54474.93 88888.00 2015-09-12 10:46:55.125 255 12562.67 87.88 54474.90 88888.00 2015-09-12 10:46:55.250 255 12562.65 87.92 54474.90 88888.00 2015-09-12 10:46:55.375 255 12562.65 87.95 54474.88 88888.00 2015-09-12 10:46:55.500 255 12562.65 88.00 54474.88 88888.00 2015-09-12 10:46:55.625 255 12562.70 88.05 54474.85 88888.00 2015-09-12 10:46:55.750 255 12562.65 88.12 54474.88 88888.00 2015-09-12 10:46:55.875 255 12562.62 88.15 54474.88 88888.00 2015-09-12 10:46:56.000 255 12562.65 88.22 54474.88 88888.00 2015-09-12 10:46:56.125 255 12562.60 88.28 54474.88 88888.00 2015-09-12 10:46:56.250 255 12562.55 88.35 54474.93 88888.00 2015-09-12 10:46:56.375 255 12562.55 88.40 54474.93 88888.00 2015-09-12 10:46:56.500 255 12562.50 88.42 54474.93 88888.00 2015-09-12 10:46:56.625 255 12562.42 88.47 54474.90 88888.00 2015-09-12 10:46:56.750 255 12562.35 88.50 54474.90 88888.00 2015-09-12 10:46:56.875 255 12562.35 88.58 54474.95 88888.00 2015-09-12 10:46:57.000 255 12562.33 88.60 54474.97 88888.00 2015-09-12 10:46:57.125 255 12562.27 88.60 54474.97 88888.00 2015-09-12 10:46:57.250 255 12562.15 88.58 54474.97 88888.00 2015-09-12 10:46:57.375 255 12562.15 88.65 54474.97 88888.00 2015-09-12 10:46:57.500 255 12562.08 88.70 54475.00 88888.00 2015-09-12 10:46:57.625 255 12562.02 88.72 54474.97 88888.00 2015-09-12 10:46:57.750 255 12561.98 88.75 54474.97 88888.00 2015-09-12 10:46:57.875 255 12561.92 88.78 54475.03 88888.00 2015-09-12 10:46:58.000 255 12561.85 88.83 54475.00 88888.00 2015-09-12 10:46:58.125 255 12561.80 88.80 54475.03 88888.00 2015-09-12 10:46:58.250 255 12561.65 88.83 54475.05 88888.00 2015-09-12 10:46:58.375 255 12561.58 88.85 54475.05 88888.00 2015-09-12 10:46:58.500 255 12561.50 88.88 54475.05 88888.00 2015-09-12 10:46:58.625 255 12561.42 88.92 54475.05 88888.00 2015-09-12 10:46:58.750 255 12561.33 88.97 54475.05 88888.00 2015-09-12 10:46:58.875 255 12561.23 89.00 54475.07 88888.00 2015-09-12 10:46:59.000 255 12561.15 89.05 54475.07 88888.00 2015-09-12 10:46:59.125 255 12561.05 89.10 54475.10 88888.00 2015-09-12 10:46:59.250 255 12560.92 89.10 54475.12 88888.00 2015-09-12 10:46:59.375 255 12560.92 89.15 54475.12 88888.00 2015-09-12 10:46:59.500 255 12560.88 89.17 54475.12 88888.00 2015-09-12 10:46:59.625 255 12560.80 89.22 54475.15 88888.00 2015-09-12 10:46:59.750 255 12560.75 89.28 54475.15 88888.00 2015-09-12 10:46:59.875 255 12560.73 89.33 54475.12 88888.00 2015-09-12 10:47:00.000 255 12560.67 89.33 54475.12 88888.00 2015-09-12 10:47:00.125 255 12560.67 89.40 54475.15 88888.00 2015-09-12 10:47:00.250 255 12560.65 89.45 54475.15 88888.00 2015-09-12 10:47:00.375 255 12560.62 89.47 54475.12 88888.00 2015-09-12 10:47:00.500 255 12560.52 89.47 54475.12 88888.00 2015-09-12 10:47:00.625 255 12560.50 89.55 54475.15 88888.00 2015-09-12 10:47:00.750 255 12560.52 89.60 54475.15 88888.00 2015-09-12 10:47:00.875 255 12560.55 89.65 54475.15 88888.00 2015-09-12 10:47:01.000 255 12560.60 89.70 54475.12 88888.00 2015-09-12 10:47:01.125 255 12560.58 89.70 54475.15 88888.00 2015-09-12 10:47:01.250 255 12560.52 89.78 54475.15 88888.00 2015-09-12 10:47:01.375 255 12560.55 89.85 54475.15 88888.00 2015-09-12 10:47:01.500 255 12560.58 89.90 54475.15 88888.00 2015-09-12 10:47:01.625 255 12560.58 89.95 54475.15 88888.00 2015-09-12 10:47:01.750 255 12560.65 90.03 54475.15 88888.00 2015-09-12 10:47:01.875 255 12560.67 90.08 54475.12 88888.00 2015-09-12 10:47:02.000 255 12560.62 90.12 54475.12 88888.00 2015-09-12 10:47:02.125 255 12560.62 90.17 54475.12 88888.00 2015-09-12 10:47:02.250 255 12560.62 90.28 54475.12 88888.00 2015-09-12 10:47:02.375 255 12560.65 90.35 54475.15 88888.00 2015-09-12 10:47:02.500 255 12560.70 90.38 54475.15 88888.00 2015-09-12 10:47:02.625 255 12560.70 90.45 54475.15 88888.00 2015-09-12 10:47:02.750 255 12560.65 90.53 54475.15 88888.00 2015-09-12 10:47:02.875 255 12560.60 90.58 54475.12 88888.00 2015-09-12 10:47:03.000 255 12560.55 90.65 54475.10 88888.00 2015-09-12 10:47:03.125 255 12560.55 90.67 54475.15 88888.00 2015-09-12 10:47:03.250 255 12560.50 90.75 54475.12 88888.00 2015-09-12 10:47:03.375 255 12560.52 90.83 54475.12 88888.00 2015-09-12 10:47:03.500 255 12560.50 90.90 54475.12 88888.00 2015-09-12 10:47:03.625 255 12560.48 90.95 54475.15 88888.00 2015-09-12 10:47:03.750 255 12560.45 90.97 54475.15 88888.00 2015-09-12 10:47:03.875 255 12560.42 91.03 54475.15 88888.00 2015-09-12 10:47:04.000 255 12560.45 91.08 54475.12 88888.00 2015-09-12 10:47:04.125 255 12560.48 91.10 54475.12 88888.00 2015-09-12 10:47:04.250 255 12560.45 91.12 54475.12 88888.00 2015-09-12 10:47:04.375 255 12560.40 91.12 54475.12 88888.00 2015-09-12 10:47:04.500 255 12560.33 91.17 54475.15 88888.00 2015-09-12 10:47:04.625 255 12560.33 91.20 54475.15 88888.00 2015-09-12 10:47:04.750 255 12560.33 91.22 54475.18 88888.00 2015-09-12 10:47:04.875 255 12560.27 91.22 54475.15 88888.00 2015-09-12 10:47:05.000 255 12560.27 91.22 54475.12 88888.00 2015-09-12 10:47:05.125 255 12560.25 91.22 54475.15 88888.00 2015-09-12 10:47:05.250 255 12560.17 91.22 54475.15 88888.00 2015-09-12 10:47:05.375 255 12560.20 91.25 54475.15 88888.00 2015-09-12 10:47:05.500 255 12560.17 91.22 54475.15 88888.00 2015-09-12 10:47:05.625 255 12560.20 91.20 54475.15 88888.00 2015-09-12 10:47:05.750 255 12560.20 91.20 54475.18 88888.00 2015-09-12 10:47:05.875 255 12560.12 91.17 54475.15 88888.00 2015-09-12 10:47:06.000 255 12560.08 91.10 54475.15 88888.00 2015-09-12 10:47:06.125 255 12560.08 91.08 54475.15 88888.00 2015-09-12 10:47:06.250 255 12560.00 91.03 54475.18 88888.00 2015-09-12 10:47:06.375 255 12560.02 91.03 54475.18 88888.00 2015-09-12 10:47:06.500 255 12559.95 91.00 54475.20 88888.00 2015-09-12 10:47:06.625 255 12559.98 90.95 54475.20 88888.00 2015-09-12 10:47:06.750 255 12559.98 90.92 54475.20 88888.00 2015-09-12 10:47:06.875 255 12560.00 90.90 54475.22 88888.00 2015-09-12 10:47:07.000 255 12560.00 90.85 54475.20 88888.00 2015-09-12 10:47:07.125 255 12560.08 90.80 54475.20 88888.00 2015-09-12 10:47:07.250 255 12560.05 90.70 54475.22 88888.00 2015-09-12 10:47:07.375 255 12560.08 90.67 54475.22 88888.00 2015-09-12 10:47:07.500 255 12560.08 90.58 54475.22 88888.00 2015-09-12 10:47:07.625 255 12560.08 90.53 54475.22 88888.00 2015-09-12 10:47:07.750 255 12560.08 90.45 54475.22 88888.00 2015-09-12 10:47:07.875 255 12560.08 90.42 54475.22 88888.00 2015-09-12 10:47:08.000 255 12560.10 90.40 54475.22 88888.00 2015-09-12 10:47:08.125 255 12560.10 90.33 54475.28 88888.00 2015-09-12 10:47:08.250 255 12560.12 90.20 54475.28 88888.00 2015-09-12 10:47:08.375 255 12560.15 90.15 54475.28 88888.00 2015-09-12 10:47:08.500 255 12560.17 90.10 54475.25 88888.00 2015-09-12 10:47:08.625 255 12560.23 90.05 54475.25 88888.00 2015-09-12 10:47:08.750 255 12560.30 90.00 54475.25 88888.00 2015-09-12 10:47:08.875 255 12560.35 89.92 54475.28 88888.00 2015-09-12 10:47:09.000 255 12560.38 89.88 54475.28 88888.00 2015-09-12 10:47:09.125 255 12560.45 89.83 54475.30 88888.00 2015-09-12 10:47:09.250 255 12560.42 89.75 54475.30 88888.00 2015-09-12 10:47:09.375 255 12560.42 89.72 54475.30 88888.00 2015-09-12 10:47:09.500 255 12560.52 89.67 54475.32 88888.00 2015-09-12 10:47:09.625 255 12560.60 89.65 54475.30 88888.00 2015-09-12 10:47:09.750 255 12560.65 89.62 54475.32 88888.00 2015-09-12 10:47:09.875 255 12560.70 89.60 54475.32 88888.00 2015-09-12 10:47:10.000 255 12560.73 89.60 54475.32 88888.00 2015-09-12 10:47:10.125 255 12560.77 89.58 54475.30 88888.00 2015-09-12 10:47:10.250 255 12560.80 89.55 54475.30 88888.00 2015-09-12 10:47:10.375 255 12560.83 89.53 54475.30 88888.00 2015-09-12 10:47:10.500 255 12560.77 89.55 54475.30 88888.00 2015-09-12 10:47:10.625 255 12560.83 89.55 54475.32 88888.00 2015-09-12 10:47:10.750 255 12560.85 89.53 54475.35 88888.00 2015-09-12 10:47:10.875 255 12560.85 89.50 54475.35 88888.00 2015-09-12 10:47:11.000 255 12560.85 89.50 54475.32 88888.00 2015-09-12 10:47:11.125 255 12560.95 89.47 54475.35 88888.00 2015-09-12 10:47:11.250 255 12561.02 89.45 54475.35 88888.00 2015-09-12 10:47:11.375 255 12561.05 89.42 54475.35 88888.00 2015-09-12 10:47:11.500 255 12561.08 89.40 54475.35 88888.00 2015-09-12 10:47:11.625 255 12561.08 89.40 54475.35 88888.00 2015-09-12 10:47:11.750 255 12561.12 89.42 54475.32 88888.00 2015-09-12 10:47:11.875 255 12561.23 89.42 54475.35 88888.00 2015-09-12 10:47:12.000 255 12561.33 89.40 54475.35 88888.00 2015-09-12 10:47:12.125 255 12561.35 89.40 54475.35 88888.00 2015-09-12 10:47:12.250 255 12561.35 89.45 54475.35 88888.00 2015-09-12 10:47:12.375 255 12561.42 89.50 54475.35 88888.00 2015-09-12 10:47:12.500 255 12561.50 89.50 54475.35 88888.00 2015-09-12 10:47:12.625 255 12561.50 89.47 54475.35 88888.00 2015-09-12 10:47:12.750 255 12561.48 89.47 54475.38 88888.00 2015-09-12 10:47:12.875 255 12561.45 89.50 54475.38 88888.00 2015-09-12 10:47:13.000 255 12561.48 89.53 54475.38 88888.00 2015-09-12 10:47:13.125 255 12561.48 89.58 54475.38 88888.00 2015-09-12 10:47:13.250 255 12561.50 89.58 54475.40 88888.00 2015-09-12 10:47:13.375 255 12561.60 89.58 54475.35 88888.00 2015-09-12 10:47:13.500 255 12561.65 89.60 54475.35 88888.00 2015-09-12 10:47:13.625 255 12561.70 89.62 54475.38 88888.00 2015-09-12 10:47:13.750 255 12561.77 89.67 54475.38 88888.00 2015-09-12 10:47:13.875 255 12561.90 89.72 54475.35 88888.00 2015-09-12 10:47:14.000 255 12561.92 89.72 54475.32 88888.00 2015-09-12 10:47:14.125 255 12561.92 89.75 54475.35 88888.00 2015-09-12 10:47:14.250 255 12561.90 89.83 54475.38 88888.00 2015-09-12 10:47:14.375 255 12561.98 89.88 54475.35 88888.00 2015-09-12 10:47:14.500 255 12562.08 89.92 54475.35 88888.00 2015-09-12 10:47:14.625 255 12562.17 89.97 54475.38 88888.00 2015-09-12 10:47:14.750 255 12562.25 90.03 54475.38 88888.00 2015-09-12 10:47:14.875 255 12562.33 90.10 54475.38 88888.00 2015-09-12 10:47:15.000 255 12562.40 90.12 54475.35 88888.00 2015-09-12 10:47:15.125 255 12562.42 90.17 54475.38 88888.00 2015-09-12 10:47:15.250 255 12562.50 90.25 54475.35 88888.00 2015-09-12 10:47:15.375 255 12562.58 90.30 54475.32 88888.00 2015-09-12 10:47:15.500 255 12562.58 90.38 54475.32 88888.00 2015-09-12 10:47:15.625 255 12562.58 90.45 54475.35 88888.00 2015-09-12 10:47:15.750 255 12562.70 90.53 54475.32 88888.00 2015-09-12 10:47:15.875 255 12562.75 90.60 54475.32 88888.00 2015-09-12 10:47:16.000 255 12562.80 90.67 54475.30 88888.00 2015-09-12 10:47:16.125 255 12562.80 90.75 54475.28 88888.00 2015-09-12 10:47:16.250 255 12562.90 90.85 54475.30 88888.00 2015-09-12 10:47:16.375 255 12562.98 90.95 54475.30 88888.00 2015-09-12 10:47:16.500 255 12563.02 91.05 54475.28 88888.00 2015-09-12 10:47:16.625 255 12563.08 91.10 54475.28 88888.00 2015-09-12 10:47:16.750 255 12563.10 91.17 54475.30 88888.00 2015-09-12 10:47:16.875 255 12563.12 91.25 54475.28 88888.00 2015-09-12 10:47:17.000 255 12563.12 91.33 54475.25 88888.00 2015-09-12 10:47:17.125 255 12563.15 91.38 54475.25 88888.00 2015-09-12 10:47:17.250 255 12563.15 91.42 54475.28 88888.00 2015-09-12 10:47:17.375 255 12563.15 91.50 54475.25 88888.00 2015-09-12 10:47:17.500 255 12563.10 91.58 54475.28 88888.00 2015-09-12 10:47:17.625 255 12563.15 91.65 54475.25 88888.00 2015-09-12 10:47:17.750 255 12563.15 91.70 54475.25 88888.00 2015-09-12 10:47:17.875 255 12563.12 91.75 54475.25 88888.00 2015-09-12 10:47:18.000 255 12563.17 91.75 54475.25 88888.00 2015-09-12 10:47:18.125 255 12563.20 91.80 54475.25 88888.00 2015-09-12 10:47:18.250 255 12563.15 91.85 54475.25 88888.00 2015-09-12 10:47:18.375 255 12563.15 91.90 54475.28 88888.00 2015-09-12 10:47:18.500 255 12563.15 91.92 54475.28 88888.00 2015-09-12 10:47:18.625 255 12563.10 91.95 54475.28 88888.00 2015-09-12 10:47:18.750 255 12563.12 92.00 54475.28 88888.00 2015-09-12 10:47:18.875 255 12563.12 92.05 54475.30 88888.00 2015-09-12 10:47:19.000 255 12563.10 92.08 54475.28 88888.00 2015-09-12 10:47:19.125 255 12563.02 92.10 54475.30 88888.00 2015-09-12 10:47:19.250 255 12563.02 92.17 54475.32 88888.00 2015-09-12 10:47:19.375 255 12563.02 92.17 54475.32 88888.00 2015-09-12 10:47:19.500 255 12562.92 92.20 54475.32 88888.00 2015-09-12 10:47:19.625 255 12562.85 92.17 54475.32 88888.00 2015-09-12 10:47:19.750 255 12562.85 92.22 54475.32 88888.00 2015-09-12 10:47:19.875 255 12562.83 92.20 54475.38 88888.00 2015-09-12 10:47:20.000 255 12562.83 92.17 54475.38 88888.00 2015-09-12 10:47:20.125 255 12562.75 92.15 54475.40 88888.00 2015-09-12 10:47:20.250 255 12562.73 92.12 54475.40 88888.00 2015-09-12 10:47:20.375 255 12562.70 92.15 54475.43 88888.00 2015-09-12 10:47:20.500 255 12562.62 92.12 54475.43 88888.00 2015-09-12 10:47:20.625 255 12562.62 92.12 54475.45 88888.00 2015-09-12 10:47:20.750 255 12562.67 92.10 54475.47 88888.00 2015-09-12 10:47:20.875 255 12562.70 92.03 54475.47 88888.00 2015-09-12 10:47:21.000 255 12562.70 92.03 54475.47 88888.00 2015-09-12 10:47:21.125 255 12562.62 92.05 54475.50 88888.00 2015-09-12 10:47:21.250 255 12562.52 92.00 54475.55 88888.00 2015-09-12 10:47:21.375 255 12562.52 91.95 54475.55 88888.00 2015-09-12 10:47:21.500 255 12562.50 91.92 54475.57 88888.00 2015-09-12 10:47:21.625 255 12562.48 91.88 54475.57 88888.00 2015-09-12 10:47:21.750 255 12562.48 91.85 54475.60 88888.00 2015-09-12 10:47:21.875 255 12562.42 91.80 54475.62 88888.00 2015-09-12 10:47:22.000 255 12562.42 91.70 54475.65 88888.00 2015-09-12 10:47:22.125 255 12562.48 91.65 54475.65 88888.00 2015-09-12 10:47:22.250 255 12562.48 91.60 54475.68 88888.00 2015-09-12 10:47:22.375 255 12562.45 91.55 54475.70 88888.00 2015-09-12 10:47:22.500 255 12562.42 91.53 54475.70 88888.00 2015-09-12 10:47:22.625 255 12562.40 91.45 54475.72 88888.00 2015-09-12 10:47:22.750 255 12562.35 91.40 54475.75 88888.00 2015-09-12 10:47:22.875 255 12562.38 91.33 54475.72 88888.00 2015-09-12 10:47:23.000 255 12562.40 91.28 54475.72 88888.00 2015-09-12 10:47:23.125 255 12562.40 91.20 54475.80 88888.00 2015-09-12 10:47:23.250 255 12562.40 91.12 54475.80 88888.00 2015-09-12 10:47:23.375 255 12562.42 91.12 54475.80 88888.00 2015-09-12 10:47:23.500 255 12562.48 91.08 54475.80 88888.00 2015-09-12 10:47:23.625 255 12562.45 91.00 54475.85 88888.00 2015-09-12 10:47:23.750 255 12562.45 90.95 54475.85 88888.00 2015-09-12 10:47:23.875 255 12562.50 90.85 54475.82 88888.00 2015-09-12 10:47:24.000 255 12562.52 90.80 54475.85 88888.00 2015-09-12 10:47:24.125 255 12562.48 90.70 54475.85 88888.00 2015-09-12 10:47:24.250 255 12562.45 90.62 54475.90 88888.00 2015-09-12 10:47:24.375 255 12562.55 90.62 54475.93 88888.00 2015-09-12 10:47:24.500 255 12562.60 90.60 54475.93 88888.00 2015-09-12 10:47:24.625 255 12562.58 90.53 54475.95 88888.00 2015-09-12 10:47:24.750 255 12562.55 90.42 54475.95 88888.00 2015-09-12 10:47:24.875 255 12562.58 90.33 54475.95 88888.00 2015-09-12 10:47:25.000 255 12562.60 90.30 54475.97 88888.00 2015-09-12 10:47:25.125 255 12562.60 90.25 54475.95 88888.00 2015-09-12 10:47:25.250 255 12562.58 90.15 54475.97 88888.00 2015-09-12 10:47:25.375 255 12562.60 90.15 54475.97 88888.00 2015-09-12 10:47:25.500 255 12562.65 90.12 54475.97 88888.00 2015-09-12 10:47:25.625 255 12562.60 90.08 54476.03 88888.00 2015-09-12 10:47:25.750 255 12562.60 90.00 54476.03 88888.00 2015-09-12 10:47:25.875 255 12562.60 89.83 54476.05 88888.00 2015-09-12 10:47:26.000 255 12562.65 89.80 54476.03 88888.00 2015-09-12 10:47:26.125 255 12562.70 89.83 54476.03 88888.00 2015-09-12 10:47:26.250 255 12562.67 89.88 54476.05 88888.00 2015-09-12 10:47:26.375 255 12562.65 89.88 54476.05 88888.00 2015-09-12 10:47:26.500 255 12562.65 89.83 54476.05 88888.00 2015-09-12 10:47:26.625 255 12562.70 89.83 54476.05 88888.00 2015-09-12 10:47:26.750 255 12562.73 89.78 54476.05 88888.00 2015-09-12 10:47:26.875 255 12562.65 89.78 54476.07 88888.00 2015-09-12 10:47:27.000 255 12562.70 89.80 54476.10 88888.00 2015-09-12 10:47:27.125 255 12562.77 89.80 54476.10 88888.00 2015-09-12 10:47:27.250 255 12562.70 89.83 54476.10 88888.00 2015-09-12 10:47:27.375 255 12562.60 89.83 54476.12 88888.00 2015-09-12 10:47:27.500 255 12562.58 89.83 54476.15 88888.00 2015-09-12 10:47:27.625 255 12562.62 89.90 54476.18 88888.00 2015-09-12 10:47:27.750 255 12562.62 89.92 54476.18 88888.00 2015-09-12 10:47:27.875 255 12562.58 89.95 54476.18 88888.00 2015-09-12 10:47:28.000 255 12562.60 89.95 54476.18 88888.00 2015-09-12 10:47:28.125 255 12562.62 90.00 54476.18 88888.00 2015-09-12 10:47:28.250 255 12562.60 90.10 54476.20 88888.00 2015-09-12 10:47:28.375 255 12562.65 90.15 54476.18 88888.00 2015-09-12 10:47:28.500 255 12562.67 90.22 54476.20 88888.00 2015-09-12 10:47:28.625 255 12562.70 90.30 54476.18 88888.00 2015-09-12 10:47:28.750 255 12562.65 90.38 54476.20 88888.00 2015-09-12 10:47:28.875 255 12562.75 90.45 54476.20 88888.00 2015-09-12 10:47:29.000 255 12562.70 90.53 54476.20 88888.00 2015-09-12 10:47:29.125 255 12562.70 90.62 54476.22 88888.00 2015-09-12 10:47:29.250 255 12562.67 90.72 54476.22 88888.00 2015-09-12 10:47:29.375 255 12562.67 90.80 54476.22 88888.00 2015-09-12 10:47:29.500 255 12562.62 90.88 54476.25 88888.00 2015-09-12 10:47:29.625 255 12562.58 90.97 54476.25 88888.00 2015-09-12 10:47:29.750 255 12562.50 91.05 54476.22 88888.00 2015-09-12 10:47:29.875 255 12562.42 91.17 54476.28 88888.00 2015-09-12 10:47:30.000 255 12562.40 91.33 54476.28 88888.00 2015-09-12 10:47:30.125 255 12562.40 91.42 54476.28 88888.00 2015-09-12 10:47:30.250 255 12562.27 91.53 54476.28 88888.00 2015-09-12 10:47:30.375 255 12562.25 91.65 54476.28 88888.00 2015-09-12 10:47:30.500 255 12562.17 91.80 54476.30 88888.00 2015-09-12 10:47:30.625 255 12562.12 91.92 54476.32 88888.00 2015-09-12 10:47:30.750 255 12562.08 92.00 54476.35 88888.00 2015-09-12 10:47:30.875 255 12562.08 92.10 54476.35 88888.00 2015-09-12 10:47:31.000 255 12562.05 92.20 54476.35 88888.00 2015-09-12 10:47:31.125 255 12562.02 92.28 54476.38 88888.00 2015-09-12 10:47:31.250 255 12561.88 92.35 54476.38 88888.00 2015-09-12 10:47:31.375 255 12561.77 92.42 54476.38 88888.00 2015-09-12 10:47:31.500 255 12561.70 92.50 54476.40 88888.00 2015-09-12 10:47:31.625 255 12561.65 92.55 54476.40 88888.00 2015-09-12 10:47:31.750 255 12561.62 92.62 54476.43 88888.00 2015-09-12 10:47:31.875 255 12561.55 92.72 54476.43 88888.00 2015-09-12 10:47:32.000 255 12561.45 92.72 54476.45 88888.00 2015-09-12 10:47:32.125 255 12561.33 92.72 54476.47 88888.00 2015-09-12 10:47:32.250 255 12561.23 92.78 54476.50 88888.00 2015-09-12 10:47:32.375 255 12561.20 92.78 54476.53 88888.00 2015-09-12 10:47:32.500 255 12561.10 92.83 54476.53 88888.00 2015-09-12 10:47:32.625 255 12561.05 92.83 54476.55 88888.00 2015-09-12 10:47:32.750 255 12560.95 92.83 54476.55 88888.00 2015-09-12 10:47:32.875 255 12560.85 92.83 54476.57 88888.00 2015-09-12 10:47:33.000 255 12560.77 92.83 54476.60 88888.00 2015-09-12 10:47:33.125 255 12560.80 92.83 54476.62 88888.00 2015-09-12 10:47:33.250 255 12560.73 92.75 54476.62 88888.00 2015-09-12 10:47:33.375 255 12560.67 92.75 54476.68 88888.00 2015-09-12 10:47:33.500 255 12560.67 92.72 54476.68 88888.00 2015-09-12 10:47:33.625 255 12560.70 92.67 54476.72 88888.00 2015-09-12 10:47:33.750 255 12560.62 92.62 54476.75 88888.00 2015-09-12 10:47:33.875 255 12560.45 92.58 54476.75 88888.00 2015-09-12 10:47:34.000 255 12560.38 92.47 54476.75 88888.00 2015-09-12 10:47:34.125 255 12560.38 92.45 54476.80 88888.00 2015-09-12 10:47:34.250 255 12560.30 92.38 54476.80 88888.00 2015-09-12 10:47:34.375 255 12560.23 92.33 54476.82 88888.00 2015-09-12 10:47:34.500 255 12560.12 92.22 54476.80 88888.00 2015-09-12 10:47:34.625 255 12560.00 92.17 54476.82 88888.00 2015-09-12 10:47:34.750 255 12559.98 92.12 54476.85 88888.00 2015-09-12 10:47:34.875 255 12559.95 92.08 54476.90 88888.00 2015-09-12 10:47:35.000 255 12559.88 92.00 54476.90 88888.00 2015-09-12 10:47:35.125 255 12559.75 91.92 54476.90 88888.00 2015-09-12 10:47:35.250 255 12559.65 91.83 54476.95 88888.00 2015-09-12 10:47:35.375 255 12559.70 91.80 54476.93 88888.00 2015-09-12 10:47:35.500 255 12559.62 91.72 54476.95 88888.00 2015-09-12 10:47:35.625 255 12559.55 91.65 54476.97 88888.00 2015-09-12 10:47:35.750 255 12559.52 91.60 54477.00 88888.00 2015-09-12 10:47:35.875 255 12559.52 91.58 54477.03 88888.00 2015-09-12 10:47:36.000 255 12559.52 91.47 54477.05 88888.00 2015-09-12 10:47:36.125 255 12559.50 91.42 54477.05 88888.00 2015-09-12 10:47:36.250 255 12559.45 91.33 54477.07 88888.00 2015-09-12 10:47:36.375 255 12559.42 91.25 54477.10 88888.00 2015-09-12 10:47:36.500 255 12559.45 91.17 54477.07 88888.00 2015-09-12 10:47:36.625 255 12559.50 91.12 54477.10 88888.00 2015-09-12 10:47:36.750 255 12559.45 91.08 54477.15 88888.00 2015-09-12 10:47:36.875 255 12559.48 91.00 54477.18 88888.00 2015-09-12 10:47:37.000 255 12559.52 90.95 54477.18 88888.00 2015-09-12 10:47:37.125 255 12559.50 90.92 54477.18 88888.00 2015-09-12 10:47:37.250 255 12559.48 90.85 54477.18 88888.00 2015-09-12 10:47:37.375 255 12559.58 90.85 54477.18 88888.00 2015-09-12 10:47:37.500 255 12559.65 90.78 54477.18 88888.00 2015-09-12 10:47:37.625 255 12559.70 90.70 54477.20 88888.00 2015-09-12 10:47:37.750 255 12559.77 90.70 54477.20 88888.00 2015-09-12 10:47:37.875 255 12559.77 90.70 54477.20 88888.00 2015-09-12 10:47:38.000 255 12559.83 90.65 54477.18 88888.00 2015-09-12 10:47:38.125 255 12559.83 90.65 54477.22 88888.00 2015-09-12 10:47:38.250 255 12559.85 90.60 54477.25 88888.00 2015-09-12 10:47:38.375 255 12559.92 90.58 54477.22 88888.00 2015-09-12 10:47:38.500 255 12559.95 90.60 54477.22 88888.00 2015-09-12 10:47:38.625 255 12560.02 90.60 54477.22 88888.00 2015-09-12 10:47:38.750 255 12560.15 90.60 54477.25 88888.00 2015-09-12 10:47:38.875 255 12560.25 90.60 54477.28 88888.00 2015-09-12 10:47:39.000 255 12560.23 90.55 54477.25 88888.00 2015-09-12 10:47:39.125 255 12560.23 90.55 54477.25 88888.00 2015-09-12 10:47:39.250 255 12560.25 90.55 54477.25 88888.00 2015-09-12 10:47:39.375 255 12560.38 90.55 54477.30 88888.00 2015-09-12 10:47:39.500 255 12560.45 90.58 54477.30 88888.00 2015-09-12 10:47:39.625 255 12560.50 90.60 54477.28 88888.00 2015-09-12 10:47:39.750 255 12560.58 90.60 54477.25 88888.00 2015-09-12 10:47:39.875 255 12560.58 90.58 54477.28 88888.00 2015-09-12 10:47:40.000 255 12560.65 90.58 54477.22 88888.00 2015-09-12 10:47:40.125 255 12560.73 90.60 54477.25 88888.00 2015-09-12 10:47:40.250 255 12560.70 90.65 54477.28 88888.00 2015-09-12 10:47:40.375 255 12560.70 90.65 54477.30 88888.00 2015-09-12 10:47:40.500 255 12560.73 90.62 54477.32 88888.00 2015-09-12 10:47:40.625 255 12560.73 90.62 54477.35 88888.00 2015-09-12 10:47:40.750 255 12560.75 90.62 54477.32 88888.00 2015-09-12 10:47:40.875 255 12560.73 90.62 54477.35 88888.00 2015-09-12 10:47:41.000 255 12560.80 90.60 54477.35 88888.00 2015-09-12 10:47:41.125 255 12560.80 90.58 54477.35 88888.00 2015-09-12 10:47:41.250 255 12560.77 90.58 54477.38 88888.00 2015-09-12 10:47:41.375 255 12560.85 90.62 54477.38 88888.00 2015-09-12 10:47:41.500 255 12560.85 90.62 54477.40 88888.00 2015-09-12 10:47:41.625 255 12560.88 90.60 54477.43 88888.00 2015-09-12 10:47:41.750 255 12560.90 90.55 54477.43 88888.00 2015-09-12 10:47:41.875 255 12560.90 90.53 54477.43 88888.00 2015-09-12 10:47:42.000 255 12560.95 90.53 54477.43 88888.00 2015-09-12 10:47:42.125 255 12561.00 90.47 54477.43 88888.00 2015-09-12 10:47:42.250 255 12561.00 90.42 54477.45 88888.00 2015-09-12 10:47:42.375 255 12561.05 90.40 54477.45 88888.00 2015-09-12 10:47:42.500 255 12561.12 90.40 54477.45 88888.00 2015-09-12 10:47:42.625 255 12561.17 90.38 54477.45 88888.00 2015-09-12 10:47:42.750 255 12561.25 90.38 54477.45 88888.00 2015-09-12 10:47:42.875 255 12561.30 90.35 54477.45 88888.00 2015-09-12 10:47:43.000 255 12561.30 90.33 54477.45 88888.00 2015-09-12 10:47:43.125 255 12561.33 90.33 54477.45 88888.00 2015-09-12 10:47:43.250 255 12561.40 90.33 54477.47 88888.00 2015-09-12 10:47:43.375 255 12561.50 90.38 54477.50 88888.00 2015-09-12 10:47:43.500 255 12561.52 90.35 54477.50 88888.00 2015-09-12 10:47:43.625 255 12561.62 90.33 54477.47 88888.00 2015-09-12 10:47:43.750 255 12561.70 90.28 54477.47 88888.00 2015-09-12 10:47:43.875 255 12561.75 90.28 54477.50 88888.00 2015-09-12 10:47:44.000 255 12561.80 90.25 54477.47 88888.00 2015-09-12 10:47:44.125 255 12561.85 90.25 54477.47 88888.00 2015-09-12 10:47:44.250 255 12561.98 90.30 54477.50 88888.00 2015-09-12 10:47:44.375 255 12562.08 90.30 54477.50 88888.00 2015-09-12 10:47:44.500 255 12562.20 90.25 54477.47 88888.00 2015-09-12 10:47:44.625 255 12562.27 90.30 54477.47 88888.00 2015-09-12 10:47:44.750 255 12562.35 90.33 54477.50 88888.00 2015-09-12 10:47:44.875 255 12562.38 90.35 54477.50 88888.00 2015-09-12 10:47:45.000 255 12562.48 90.38 54477.47 88888.00 2015-09-12 10:47:45.125 255 12562.55 90.42 54477.47 88888.00 2015-09-12 10:47:45.250 255 12562.65 90.42 54477.47 88888.00 2015-09-12 10:47:45.375 255 12562.65 90.45 54477.47 88888.00 2015-09-12 10:47:45.500 255 12562.67 90.50 54477.47 88888.00 2015-09-12 10:47:45.625 255 12562.80 90.53 54477.47 88888.00 2015-09-12 10:47:45.750 255 12562.90 90.53 54477.47 88888.00 2015-09-12 10:47:45.875 255 12563.02 90.55 54477.47 88888.00 2015-09-12 10:47:46.000 255 12563.08 90.55 54477.47 88888.00 2015-09-12 10:47:46.125 255 12563.10 90.60 54477.47 88888.00 2015-09-12 10:47:46.250 255 12563.17 90.67 54477.50 88888.00 2015-09-12 10:47:46.375 255 12563.23 90.67 54477.50 88888.00 2015-09-12 10:47:46.500 255 12563.27 90.70 54477.50 88888.00 2015-09-12 10:47:46.625 255 12563.38 90.75 54477.55 88888.00 2015-09-12 10:47:46.750 255 12563.38 90.78 54477.55 88888.00 2015-09-12 10:47:46.875 255 12563.42 90.83 54477.53 88888.00 2015-09-12 10:47:47.000 255 12563.48 90.83 54477.55 88888.00 2015-09-12 10:47:47.125 255 12563.50 90.88 54477.53 88888.00 2015-09-12 10:47:47.250 255 12563.58 90.90 54477.55 88888.00 2015-09-12 10:47:47.375 255 12563.58 90.95 54477.55 88888.00 2015-09-12 10:47:47.500 255 12563.62 91.00 54477.55 88888.00 2015-09-12 10:47:47.625 255 12563.65 91.05 54477.53 88888.00 2015-09-12 10:47:47.750 255 12563.70 91.10 54477.55 88888.00 2015-09-12 10:47:47.875 255 12563.77 91.15 54477.55 88888.00 2015-09-12 10:47:48.000 255 12563.80 91.17 54477.55 88888.00 2015-09-12 10:47:48.125 255 12563.77 91.22 54477.57 88888.00 2015-09-12 10:47:48.250 255 12563.80 91.25 54477.57 88888.00 2015-09-12 10:47:48.375 255 12563.80 91.28 54477.57 88888.00 2015-09-12 10:47:48.500 255 12563.77 91.28 54477.57 88888.00 2015-09-12 10:47:48.625 255 12563.83 91.33 54477.57 88888.00 2015-09-12 10:47:48.750 255 12563.88 91.38 54477.60 88888.00 2015-09-12 10:47:48.875 255 12563.88 91.40 54477.60 88888.00 2015-09-12 10:47:49.000 255 12563.90 91.40 54477.60 88888.00 2015-09-12 10:47:49.125 255 12563.85 91.40 54477.62 88888.00 2015-09-12 10:47:49.250 255 12563.85 91.40 54477.65 88888.00 2015-09-12 10:47:49.375 255 12563.88 91.45 54477.65 88888.00 2015-09-12 10:47:49.500 255 12563.90 91.50 54477.62 88888.00 2015-09-12 10:47:49.625 255 12563.92 91.53 54477.68 88888.00 2015-09-12 10:47:49.750 255 12563.88 91.53 54477.68 88888.00 2015-09-12 10:47:49.875 255 12563.88 91.50 54477.72 88888.00 2015-09-12 10:47:50.000 255 12563.90 91.53 54477.72 88888.00 2015-09-12 10:47:50.125 255 12563.85 91.55 54477.75 88888.00 2015-09-12 10:47:50.250 255 12563.83 91.58 54477.75 88888.00 2015-09-12 10:47:50.375 255 12563.88 91.55 54477.78 88888.00 2015-09-12 10:47:50.500 255 12563.85 91.55 54477.80 88888.00 2015-09-12 10:47:50.625 255 12563.85 91.55 54477.82 88888.00 2015-09-12 10:47:50.750 255 12563.85 91.58 54477.80 88888.00 2015-09-12 10:47:50.875 255 12563.80 91.58 54477.85 88888.00 2015-09-12 10:47:51.000 255 12563.75 91.58 54477.82 88888.00 2015-09-12 10:47:51.125 255 12563.77 91.60 54477.88 88888.00 2015-09-12 10:47:51.250 255 12563.75 91.62 54477.90 88888.00 2015-09-12 10:47:51.375 255 12563.77 91.65 54477.90 88888.00 2015-09-12 10:47:51.500 255 12563.75 91.65 54477.90 88888.00 2015-09-12 10:47:51.625 255 12563.67 91.70 54477.93 88888.00 2015-09-12 10:47:51.750 255 12563.67 91.75 54477.95 88888.00 2015-09-12 10:47:51.875 255 12563.67 91.80 54477.97 88888.00 2015-09-12 10:47:52.000 255 12563.62 91.80 54477.97 88888.00 2015-09-12 10:47:52.125 255 12563.52 91.80 54477.97 88888.00 2015-09-12 10:47:52.250 255 12563.45 91.83 54478.03 88888.00 2015-09-12 10:47:52.375 255 12563.38 91.88 54478.03 88888.00 2015-09-12 10:47:52.500 255 12563.35 91.92 54478.05 88888.00 2015-09-12 10:47:52.625 255 12563.33 91.97 54478.07 88888.00 2015-09-12 10:47:52.750 255 12563.27 92.00 54478.10 88888.00 2015-09-12 10:47:52.875 255 12563.12 92.00 54478.10 88888.00 2015-09-12 10:47:53.000 255 12563.05 92.03 54478.10 88888.00 2015-09-12 10:47:53.125 255 12563.05 92.05 54478.15 88888.00 2015-09-12 10:47:53.250 255 12562.98 92.03 54478.15 88888.00 2015-09-12 10:47:53.375 255 12562.88 92.05 54478.18 88888.00 2015-09-12 10:47:53.500 255 12562.77 92.10 54478.20 88888.00 2015-09-12 10:47:53.625 255 12562.73 92.12 54478.22 88888.00 2015-09-12 10:47:53.750 255 12562.65 92.12 54478.25 88888.00 2015-09-12 10:47:53.875 255 12562.55 92.15 54478.25 88888.00 2015-09-12 10:47:54.000 255 12562.48 92.15 54478.30 88888.00 2015-09-12 10:47:54.125 255 12562.38 92.12 54478.32 88888.00 2015-09-12 10:47:54.250 255 12562.23 92.08 54478.35 88888.00 2015-09-12 10:47:54.375 255 12562.17 92.10 54478.38 88888.00 2015-09-12 10:47:54.500 255 12562.10 92.05 54478.40 88888.00 2015-09-12 10:47:54.625 255 12562.00 92.03 54478.43 88888.00 2015-09-12 10:47:54.750 255 12561.98 92.00 54478.45 88888.00 2015-09-12 10:47:54.875 255 12561.92 91.95 54478.45 88888.00 2015-09-12 10:47:55.000 255 12561.90 91.97 54478.45 88888.00 2015-09-12 10:47:55.125 255 12561.85 91.97 54478.47 88888.00 2015-09-12 10:47:55.250 255 12561.70 91.95 54478.50 88888.00 2015-09-12 10:47:55.375 255 12561.62 91.92 54478.53 88888.00 2015-09-12 10:47:55.500 255 12561.50 91.90 54478.53 88888.00 2015-09-12 10:47:55.625 255 12561.40 91.88 54478.53 88888.00 2015-09-12 10:47:55.750 255 12561.40 91.88 54478.55 88888.00 2015-09-12 10:47:55.875 255 12561.40 91.88 54478.60 88888.00 2015-09-12 10:47:56.000 255 12561.40 91.83 54478.62 88888.00 2015-09-12 10:47:56.125 255 12561.33 91.78 54478.60 88888.00 2015-09-12 10:47:56.250 255 12561.27 91.72 54478.62 88888.00 2015-09-12 10:47:56.375 255 12561.27 91.72 54478.62 88888.00 2015-09-12 10:47:56.500 255 12561.27 91.75 54478.65 88888.00 2015-09-12 10:47:56.625 255 12561.25 91.75 54478.68 88888.00 2015-09-12 10:47:56.750 255 12561.20 91.72 54478.72 88888.00 2015-09-12 10:47:56.875 255 12561.15 91.72 54478.70 88888.00 2015-09-12 10:47:57.000 255 12561.15 91.70 54478.72 88888.00 2015-09-12 10:47:57.125 255 12561.12 91.70 54478.75 88888.00 2015-09-12 10:47:57.250 255 12561.05 91.65 54478.72 88888.00 2015-09-12 10:47:57.375 255 12561.05 91.65 54478.72 88888.00 2015-09-12 10:47:57.500 255 12561.05 91.65 54478.78 88888.00 2015-09-12 10:47:57.625 255 12561.02 91.67 54478.80 88888.00 2015-09-12 10:47:57.750 255 12560.95 91.65 54478.80 88888.00 2015-09-12 10:47:57.875 255 12560.90 91.65 54478.82 88888.00 2015-09-12 10:47:58.000 255 12560.88 91.62 54478.82 88888.00 2015-09-12 10:47:58.125 255 12560.83 91.60 54478.82 88888.00 2015-09-12 10:47:58.250 255 12560.80 91.60 54478.82 88888.00 2015-09-12 10:47:58.375 255 12560.85 91.60 54478.85 88888.00 2015-09-12 10:47:58.500 255 12560.85 91.55 54478.85 88888.00 2015-09-12 10:47:58.625 255 12560.83 91.53 54478.88 88888.00 2015-09-12 10:47:58.750 255 12560.77 91.53 54478.88 88888.00 2015-09-12 10:47:58.875 255 12560.75 91.55 54478.90 88888.00 2015-09-12 10:47:59.000 255 12560.73 91.53 54478.90 88888.00 2015-09-12 10:47:59.125 255 12560.70 91.50 54478.90 88888.00 2015-09-12 10:47:59.250 255 12560.60 91.50 54478.90 88888.00 2015-09-12 10:47:59.375 255 12560.58 91.50 54478.88 88888.00 2015-09-12 10:47:59.500 255 12560.60 91.50 54478.90 88888.00 2015-09-12 10:47:59.625 255 12560.62 91.50 54478.93 88888.00 2015-09-12 10:47:59.750 255 12560.55 91.50 54478.95 88888.00 2015-09-12 10:47:59.875 255 12560.48 91.45 54478.93 88888.00 2015-09-12 10:48:00.000 255 12560.48 91.45 54478.95 88888.00 2015-09-12 10:48:00.125 255 12560.55 91.42 54478.97 88888.00 2015-09-12 10:48:00.250 255 12560.52 91.38 54478.97 88888.00 2015-09-12 10:48:00.375 255 12560.52 91.35 54479.00 88888.00 2015-09-12 10:48:00.500 255 12560.52 91.35 54479.00 88888.00 2015-09-12 10:48:00.625 255 12560.52 91.35 54478.97 88888.00 2015-09-12 10:48:00.750 255 12560.50 91.30 54478.97 88888.00 2015-09-12 10:48:00.875 255 12560.55 91.28 54478.97 88888.00 2015-09-12 10:48:01.000 255 12560.52 91.28 54478.97 88888.00 2015-09-12 10:48:01.125 255 12560.50 91.30 54479.00 88888.00 2015-09-12 10:48:01.250 255 12560.50 91.28 54479.03 88888.00 2015-09-12 10:48:01.375 255 12560.58 91.25 54479.00 88888.00 2015-09-12 10:48:01.500 255 12560.65 91.22 54478.97 88888.00 2015-09-12 10:48:01.625 255 12560.70 91.22 54479.00 88888.00 2015-09-12 10:48:01.750 255 12560.67 91.20 54479.03 88888.00 2015-09-12 10:48:01.875 255 12560.65 91.20 54479.03 88888.00 2015-09-12 10:48:02.000 255 12560.65 91.20 54479.00 88888.00 2015-09-12 10:48:02.125 255 12560.62 91.25 54479.03 88888.00 2015-09-12 10:48:02.250 255 12560.65 91.17 54479.03 88888.00 2015-09-12 10:48:02.375 255 12560.70 91.15 54479.00 88888.00 2015-09-12 10:48:02.500 255 12560.73 91.17 54479.03 88888.00 2015-09-12 10:48:02.625 255 12560.80 91.17 54479.05 88888.00 2015-09-12 10:48:02.750 255 12560.77 91.17 54479.03 88888.00 2015-09-12 10:48:02.875 255 12560.80 91.15 54479.00 88888.00 2015-09-12 10:48:03.000 255 12560.80 91.15 54479.03 88888.00 2015-09-12 10:48:03.125 255 12560.77 91.17 54479.05 88888.00 2015-09-12 10:48:03.250 255 12560.92 91.17 54479.03 88888.00 2015-09-12 10:48:03.375 255 12561.00 91.17 54479.03 88888.00 2015-09-12 10:48:03.500 255 12561.00 91.20 54479.05 88888.00 2015-09-12 10:48:03.625 255 12561.02 91.22 54479.05 88888.00 2015-09-12 10:48:03.750 255 12561.02 91.22 54479.05 88888.00 2015-09-12 10:48:03.875 255 12561.05 91.25 54479.03 88888.00 2015-09-12 10:48:04.000 255 12561.08 91.30 54479.00 88888.00 2015-09-12 10:48:04.125 255 12561.08 91.33 54479.03 88888.00 2015-09-12 10:48:04.250 255 12561.05 91.33 54479.03 88888.00 2015-09-12 10:48:04.375 255 12561.08 91.35 54479.07 88888.00 2015-09-12 10:48:04.500 255 12561.12 91.38 54479.07 88888.00 2015-09-12 10:48:04.625 255 12561.17 91.38 54479.07 88888.00 2015-09-12 10:48:04.750 255 12561.15 91.40 54479.10 88888.00 2015-09-12 10:48:04.875 255 12561.08 91.38 54479.10 88888.00 2015-09-12 10:48:05.000 255 12561.08 91.40 54479.10 88888.00 2015-09-12 10:48:05.125 255 12561.08 91.42 54479.10 88888.00 2015-09-12 10:48:05.250 255 12561.08 91.45 54479.12 88888.00 2015-09-12 10:48:05.375 255 12561.15 91.50 54479.12 88888.00 2015-09-12 10:48:05.500 255 12561.23 91.53 54479.12 88888.00 2015-09-12 10:48:05.625 255 12561.25 91.58 54479.10 88888.00 2015-09-12 10:48:05.750 255 12561.23 91.58 54479.12 88888.00 2015-09-12 10:48:05.875 255 12561.27 91.60 54479.12 88888.00 2015-09-12 10:48:06.000 255 12561.33 91.62 54479.15 88888.00 2015-09-12 10:48:06.125 255 12561.38 91.67 54479.15 88888.00 2015-09-12 10:48:06.250 255 12561.45 91.67 54479.15 88888.00 2015-09-12 10:48:06.375 255 12561.50 91.72 54479.15 88888.00 2015-09-12 10:48:06.500 255 12561.50 91.75 54479.18 88888.00 2015-09-12 10:48:06.625 255 12561.52 91.78 54479.15 88888.00 2015-09-12 10:48:06.750 255 12561.52 91.80 54479.18 88888.00 2015-09-12 10:48:06.875 255 12561.52 91.83 54479.20 88888.00 2015-09-12 10:48:07.000 255 12561.55 91.85 54479.20 88888.00 2015-09-12 10:48:07.125 255 12561.55 91.90 54479.22 88888.00 2015-09-12 10:48:07.250 255 12561.52 91.95 54479.20 88888.00 2015-09-12 10:48:07.375 255 12561.58 91.97 54479.22 88888.00 2015-09-12 10:48:07.500 255 12561.58 92.03 54479.22 88888.00 2015-09-12 10:48:07.625 255 12561.55 92.08 54479.22 88888.00 2015-09-12 10:48:07.750 255 12561.55 92.08 54479.22 88888.00 2015-09-12 10:48:07.875 255 12561.60 92.12 54479.25 88888.00 2015-09-12 10:48:08.000 255 12561.65 92.20 54479.25 88888.00 2015-09-12 10:48:08.125 255 12561.62 92.22 54479.25 88888.00 2015-09-12 10:48:08.250 255 12561.60 92.28 54479.25 88888.00 2015-09-12 10:48:08.375 255 12561.58 92.30 54479.28 88888.00 2015-09-12 10:48:08.500 255 12561.55 92.33 54479.32 88888.00 2015-09-12 10:48:08.625 255 12561.58 92.38 54479.32 88888.00 2015-09-12 10:48:08.750 255 12561.55 92.40 54479.30 88888.00 2015-09-12 10:48:08.875 255 12561.50 92.42 54479.32 88888.00 2015-09-12 10:48:09.000 255 12561.45 92.40 54479.32 88888.00 2015-09-12 10:48:09.125 255 12561.42 92.47 54479.38 88888.00 2015-09-12 10:48:09.250 255 12561.45 92.50 54479.38 88888.00 2015-09-12 10:48:09.375 255 12561.50 92.53 54479.38 88888.00 2015-09-12 10:48:09.500 255 12561.40 92.58 54479.38 88888.00 2015-09-12 10:48:09.625 255 12561.33 92.65 54479.40 88888.00 2015-09-12 10:48:09.750 255 12561.27 92.67 54479.40 88888.00 2015-09-12 10:48:09.875 255 12561.25 92.67 54479.47 88888.00 2015-09-12 10:48:10.000 255 12561.20 92.67 54479.47 88888.00 2015-09-12 10:48:10.125 255 12561.17 92.72 54479.47 88888.00 2015-09-12 10:48:10.250 255 12561.10 92.75 54479.50 88888.00 2015-09-12 10:48:10.375 255 12561.08 92.83 54479.53 88888.00 2015-09-12 10:48:10.500 255 12561.12 92.83 54479.57 88888.00 2015-09-12 10:48:10.625 255 12561.05 92.85 54479.62 88888.00 2015-09-12 10:48:10.750 255 12560.90 92.88 54479.60 88888.00 2015-09-12 10:48:10.875 255 12560.85 92.92 54479.62 88888.00 2015-09-12 10:48:11.000 255 12560.83 92.92 54479.60 88888.00 2015-09-12 10:48:11.125 255 12560.75 92.95 54479.65 88888.00 2015-09-12 10:48:11.250 255 12560.65 92.95 54479.70 88888.00 2015-09-12 10:48:11.375 255 12560.62 92.97 54479.70 88888.00 2015-09-12 10:48:11.500 255 12560.60 93.03 54479.72 88888.00 2015-09-12 10:48:11.625 255 12560.55 93.05 54479.72 88888.00 2015-09-12 10:48:11.750 255 12560.52 93.08 54479.72 88888.00 2015-09-12 10:48:11.875 255 12560.55 93.05 54479.72 88888.00 2015-09-12 10:48:12.000 255 12560.50 93.03 54479.72 88888.00 2015-09-12 10:48:12.125 255 12560.45 93.08 54479.72 88888.00 2015-09-12 10:48:12.250 255 12560.35 93.08 54479.78 88888.00 2015-09-12 10:48:12.375 255 12560.38 93.10 54479.78 88888.00 2015-09-12 10:48:12.500 255 12560.33 93.10 54479.78 88888.00 2015-09-12 10:48:12.625 255 12560.17 93.10 54479.80 88888.00 2015-09-12 10:48:12.750 255 12560.12 93.10 54479.80 88888.00 2015-09-12 10:48:12.875 255 12560.20 93.10 54479.82 88888.00 2015-09-12 10:48:13.000 255 12560.20 93.05 54479.80 88888.00 2015-09-12 10:48:13.125 255 12560.23 93.05 54479.82 88888.00 2015-09-12 10:48:13.250 255 12560.23 93.03 54479.82 88888.00 2015-09-12 10:48:13.375 255 12560.17 93.05 54479.82 88888.00 2015-09-12 10:48:13.500 255 12560.10 93.03 54479.82 88888.00 2015-09-12 10:48:13.625 255 12560.10 93.03 54479.82 88888.00 2015-09-12 10:48:13.750 255 12560.12 93.03 54479.85 88888.00 2015-09-12 10:48:13.875 255 12560.10 93.00 54479.85 88888.00 2015-09-12 10:48:14.000 255 12560.12 92.97 54479.80 88888.00 2015-09-12 10:48:14.125 255 12560.12 92.97 54479.82 88888.00 2015-09-12 10:48:14.250 255 12560.08 92.95 54479.85 88888.00 2015-09-12 10:48:14.375 255 12560.12 93.00 54479.85 88888.00 2015-09-12 10:48:14.500 255 12560.15 93.00 54479.85 88888.00 2015-09-12 10:48:14.625 255 12560.17 93.00 54479.88 88888.00 2015-09-12 10:48:14.750 255 12560.23 93.00 54479.85 88888.00 2015-09-12 10:48:14.875 255 12560.27 93.00 54479.85 88888.00 2015-09-12 10:48:15.000 255 12560.35 92.97 54479.85 88888.00 2015-09-12 10:48:15.125 255 12560.38 93.00 54479.85 88888.00 2015-09-12 10:48:15.250 255 12560.40 92.97 54479.85 88888.00 2015-09-12 10:48:15.375 255 12560.45 93.00 54479.82 88888.00 2015-09-12 10:48:15.500 255 12560.50 93.03 54479.82 88888.00 2015-09-12 10:48:15.625 255 12560.50 93.03 54479.85 88888.00 2015-09-12 10:48:15.750 255 12560.55 93.05 54479.85 88888.00 2015-09-12 10:48:15.875 255 12560.58 93.10 54479.82 88888.00 2015-09-12 10:48:16.000 255 12560.55 93.15 54479.80 88888.00 2015-09-12 10:48:16.125 255 12560.48 93.15 54479.80 88888.00 2015-09-12 10:48:16.250 255 12560.48 93.17 54479.82 88888.00 2015-09-12 10:48:16.375 255 12560.52 93.22 54479.85 88888.00 2015-09-12 10:48:16.500 255 12560.50 93.28 54479.85 88888.00 2015-09-12 10:48:16.625 255 12560.52 93.30 54479.82 88888.00 2015-09-12 10:48:16.750 255 12560.55 93.33 54479.82 88888.00 2015-09-12 10:48:16.875 255 12560.58 93.35 54479.82 88888.00 2015-09-12 10:48:17.000 255 12560.52 93.40 54479.82 88888.00 2015-09-12 10:48:17.125 255 12560.45 93.42 54479.80 88888.00 2015-09-12 10:48:17.250 255 12560.42 93.47 54479.80 88888.00 2015-09-12 10:48:17.375 255 12560.45 93.55 54479.80 88888.00 2015-09-12 10:48:17.500 255 12560.38 93.58 54479.80 88888.00 2015-09-12 10:48:17.625 255 12560.40 93.60 54479.85 88888.00 2015-09-12 10:48:17.750 255 12560.42 93.62 54479.85 88888.00 2015-09-12 10:48:17.875 255 12560.45 93.65 54479.82 88888.00 2015-09-12 10:48:18.000 255 12560.35 93.67 54479.82 88888.00 2015-09-12 10:48:18.125 255 12560.25 93.67 54479.85 88888.00 2015-09-12 10:48:18.250 255 12560.17 93.67 54479.85 88888.00 2015-09-12 10:48:18.375 255 12560.23 93.72 54479.85 88888.00 2015-09-12 10:48:18.500 255 12560.30 93.72 54479.85 88888.00 2015-09-12 10:48:18.625 255 12560.40 93.72 54479.88 88888.00 2015-09-12 10:48:18.750 255 12560.40 93.72 54479.85 88888.00 2015-09-12 10:48:18.875 255 12560.38 93.75 54479.88 88888.00 2015-09-12 10:48:19.000 255 12560.42 93.80 54479.85 88888.00 2015-09-12 10:48:19.125 255 12560.42 93.85 54479.88 88888.00 2015-09-12 10:48:19.250 255 12560.38 93.83 54479.90 88888.00 2015-09-12 10:48:19.375 255 12560.40 93.90 54479.88 88888.00 2015-09-12 10:48:19.500 255 12560.40 93.95 54479.88 88888.00 2015-09-12 10:48:19.625 255 12560.45 93.95 54479.88 88888.00 2015-09-12 10:48:19.750 255 12560.45 93.97 54479.90 88888.00 2015-09-12 10:48:19.875 255 12560.45 94.03 54479.90 88888.00 2015-09-12 10:48:20.000 255 12560.40 94.05 54479.90 88888.00 2015-09-12 10:48:20.125 255 12560.42 94.08 54479.93 88888.00 2015-09-12 10:48:20.250 255 12560.42 94.08 54479.95 88888.00 2015-09-12 10:48:20.375 255 12560.42 94.12 54479.97 88888.00 2015-09-12 10:48:20.500 255 12560.40 94.15 54479.97 88888.00 2015-09-12 10:48:20.625 255 12560.42 94.20 54479.97 88888.00 2015-09-12 10:48:20.750 255 12560.38 94.17 54479.97 88888.00 2015-09-12 10:48:20.875 255 12560.27 94.17 54480.00 88888.00 2015-09-12 10:48:21.000 255 12560.25 94.20 54480.00 88888.00 2015-09-12 10:48:21.125 255 12560.15 94.22 54480.03 88888.00 2015-09-12 10:48:21.250 255 12560.02 94.22 54480.05 88888.00 2015-09-12 10:48:21.375 255 12559.98 94.22 54480.05 88888.00 2015-09-12 10:48:21.500 255 12559.88 94.22 54480.05 88888.00 2015-09-12 10:48:21.625 255 12559.85 94.22 54480.05 88888.00 2015-09-12 10:48:21.750 255 12559.88 94.25 54480.05 88888.00 2015-09-12 10:48:21.875 255 12559.85 94.25 54480.07 88888.00 2015-09-12 10:48:22.000 255 12559.77 94.22 54480.05 88888.00 2015-09-12 10:48:22.125 255 12559.73 94.25 54480.07 88888.00 2015-09-12 10:48:22.250 255 12559.70 94.20 54480.10 88888.00 2015-09-12 10:48:22.375 255 12559.77 94.20 54480.07 88888.00 2015-09-12 10:48:22.500 255 12559.73 94.22 54480.10 88888.00 2015-09-12 10:48:22.625 255 12559.62 94.20 54480.15 88888.00 2015-09-12 10:48:22.750 255 12559.58 94.17 54480.18 88888.00 2015-09-12 10:48:22.875 255 12559.52 94.15 54480.15 88888.00 2015-09-12 10:48:23.000 255 12559.45 94.15 54480.18 88888.00 2015-09-12 10:48:23.125 255 12559.45 94.17 54480.20 88888.00 2015-09-12 10:48:23.250 255 12559.40 94.17 54480.20 88888.00 2015-09-12 10:48:23.375 255 12559.40 94.17 54480.22 88888.00 2015-09-12 10:48:23.500 255 12559.45 94.20 54480.22 88888.00 2015-09-12 10:48:23.625 255 12559.40 94.20 54480.22 88888.00 2015-09-12 10:48:23.750 255 12559.33 94.25 54480.28 88888.00 2015-09-12 10:48:23.875 255 12559.30 94.22 54480.28 88888.00 2015-09-12 10:48:24.000 255 12559.27 94.20 54480.25 88888.00 2015-09-12 10:48:24.125 255 12559.33 94.22 54480.28 88888.00 2015-09-12 10:48:24.250 255 12559.35 94.22 54480.30 88888.00 2015-09-12 10:48:24.375 255 12559.35 94.22 54480.28 88888.00 2015-09-12 10:48:24.500 255 12559.35 94.25 54480.30 88888.00 2015-09-12 10:48:24.625 255 12559.27 94.28 54480.30 88888.00 2015-09-12 10:48:24.750 255 12559.20 94.25 54480.30 88888.00 2015-09-12 10:48:24.875 255 12559.10 94.28 54480.32 88888.00 2015-09-12 10:48:25.000 255 12559.08 94.28 54480.30 88888.00 2015-09-12 10:48:25.125 255 12559.00 94.30 54480.32 88888.00 2015-09-12 10:48:25.250 255 12558.95 94.30 54480.35 88888.00 2015-09-12 10:48:25.375 255 12559.05 94.33 54480.35 88888.00 2015-09-12 10:48:25.500 255 12559.08 94.35 54480.35 88888.00 2015-09-12 10:48:25.625 255 12559.00 94.38 54480.38 88888.00 2015-09-12 10:48:25.750 255 12559.02 94.38 54480.38 88888.00 2015-09-12 10:48:25.875 255 12559.00 94.42 54480.38 88888.00 2015-09-12 10:48:26.000 255 12558.98 94.45 54480.38 88888.00 2015-09-12 10:48:26.125 255 12558.98 94.45 54480.38 88888.00 2015-09-12 10:48:26.250 255 12558.88 94.42 54480.40 88888.00 2015-09-12 10:48:26.375 255 12558.83 94.42 54480.38 88888.00 2015-09-12 10:48:26.500 255 12558.83 94.45 54480.40 88888.00 2015-09-12 10:48:26.625 255 12558.83 94.50 54480.43 88888.00 2015-09-12 10:48:26.750 255 12558.83 94.53 54480.43 88888.00 2015-09-12 10:48:26.875 255 12558.77 94.53 54480.43 88888.00 2015-09-12 10:48:27.000 255 12558.73 94.47 54480.40 88888.00 2015-09-12 10:48:27.125 255 12558.73 94.50 54480.43 88888.00 2015-09-12 10:48:27.250 255 12558.67 94.53 54480.45 88888.00 2015-09-12 10:48:27.375 255 12558.67 94.58 54480.47 88888.00 2015-09-12 10:48:27.500 255 12558.70 94.58 54480.50 88888.00 2015-09-12 10:48:27.625 255 12558.67 94.60 54480.50 88888.00 2015-09-12 10:48:27.750 255 12558.62 94.60 54480.50 88888.00 2015-09-12 10:48:27.875 255 12558.55 94.58 54480.50 88888.00 2015-09-12 10:48:28.000 255 12558.50 94.58 54480.53 88888.00 2015-09-12 10:48:28.125 255 12558.48 94.60 54480.53 88888.00 2015-09-12 10:48:28.250 255 12558.48 94.62 54480.55 88888.00 2015-09-12 10:48:28.375 255 12558.50 94.65 54480.55 88888.00 2015-09-12 10:48:28.500 255 12558.45 94.62 54480.55 88888.00 2015-09-12 10:48:28.625 255 12558.45 94.67 54480.55 88888.00 2015-09-12 10:48:28.750 255 12558.42 94.70 54480.55 88888.00 2015-09-12 10:48:28.875 255 12558.42 94.67 54480.55 88888.00 2015-09-12 10:48:29.000 255 12558.40 94.67 54480.55 88888.00 2015-09-12 10:48:29.125 255 12558.42 94.67 54480.57 88888.00 2015-09-12 10:48:29.250 255 12558.50 94.67 54480.60 88888.00 2015-09-12 10:48:29.375 255 12558.58 94.67 54480.60 88888.00 2015-09-12 10:48:29.500 255 12558.65 94.62 54480.60 88888.00 2015-09-12 10:48:29.625 255 12558.65 94.60 54480.60 88888.00 2015-09-12 10:48:29.750 255 12558.62 94.62 54480.60 88888.00 2015-09-12 10:48:29.875 255 12558.60 94.65 54480.62 88888.00 2015-09-12 10:48:30.000 255 12558.60 94.62 54480.60 88888.00 2015-09-12 10:48:30.125 255 12558.65 94.58 54480.62 88888.00 2015-09-12 10:48:30.250 255 12558.75 94.58 54480.65 88888.00 2015-09-12 10:48:30.375 255 12558.85 94.60 54480.62 88888.00 2015-09-12 10:48:30.500 255 12558.85 94.58 54480.62 88888.00 2015-09-12 10:48:30.625 255 12558.88 94.58 54480.62 88888.00 2015-09-12 10:48:30.750 255 12558.92 94.55 54480.62 88888.00 2015-09-12 10:48:30.875 255 12559.02 94.55 54480.62 88888.00 2015-09-12 10:48:31.000 255 12559.12 94.53 54480.62 88888.00 2015-09-12 10:48:31.125 255 12559.12 94.55 54480.62 88888.00 2015-09-12 10:48:31.250 255 12559.10 94.50 54480.65 88888.00 2015-09-12 10:48:31.375 255 12559.23 94.53 54480.68 88888.00 2015-09-12 10:48:31.500 255 12559.27 94.47 54480.68 88888.00 2015-09-12 10:48:31.625 255 12559.27 94.45 54480.68 88888.00 2015-09-12 10:48:31.750 255 12559.33 94.42 54480.68 88888.00 2015-09-12 10:48:31.875 255 12559.40 94.42 54480.68 88888.00 2015-09-12 10:48:32.000 255 12559.40 94.40 54480.68 88888.00 2015-09-12 10:48:32.125 255 12559.42 94.40 54480.70 88888.00 2015-09-12 10:48:32.250 255 12559.48 94.42 54480.72 88888.00 2015-09-12 10:48:32.375 255 12559.52 94.40 54480.72 88888.00 2015-09-12 10:48:32.500 255 12559.55 94.38 54480.72 88888.00 2015-09-12 10:48:32.625 255 12559.60 94.40 54480.72 88888.00 2015-09-12 10:48:32.750 255 12559.62 94.40 54480.75 88888.00 2015-09-12 10:48:32.875 255 12559.58 94.40 54480.75 88888.00 2015-09-12 10:48:33.000 255 12559.50 94.33 54480.75 88888.00 2015-09-12 10:48:33.125 255 12559.52 94.33 54480.75 88888.00 2015-09-12 10:48:33.250 255 12559.48 94.28 54480.78 88888.00 2015-09-12 10:48:33.375 255 12559.55 94.28 54480.78 88888.00 2015-09-12 10:48:33.500 255 12559.52 94.30 54480.78 88888.00 2015-09-12 10:48:33.625 255 12559.50 94.33 54480.82 88888.00 2015-09-12 10:48:33.750 255 12559.52 94.30 54480.82 88888.00 2015-09-12 10:48:33.875 255 12559.55 94.25 54480.85 88888.00 2015-09-12 10:48:34.000 255 12559.52 94.25 54480.85 88888.00 2015-09-12 10:48:34.125 255 12559.50 94.30 54480.85 88888.00 2015-09-12 10:48:34.250 255 12559.45 94.28 54480.88 88888.00 2015-09-12 10:48:34.375 255 12559.50 94.28 54480.90 88888.00 2015-09-12 10:48:34.500 255 12559.48 94.22 54480.90 88888.00 2015-09-12 10:48:34.625 255 12559.38 94.22 54480.90 88888.00 2015-09-12 10:48:34.750 255 12559.33 94.22 54480.90 88888.00 2015-09-12 10:48:34.875 255 12559.35 94.20 54480.93 88888.00 2015-09-12 10:48:35.000 255 12559.33 94.22 54480.93 88888.00 2015-09-12 10:48:35.125 255 12559.33 94.25 54480.95 88888.00 2015-09-12 10:48:35.250 255 12559.30 94.22 54480.95 88888.00 2015-09-12 10:48:35.375 255 12559.27 94.25 54480.95 88888.00 2015-09-12 10:48:35.500 255 12559.25 94.28 54481.00 88888.00 2015-09-12 10:48:35.625 255 12559.30 94.30 54481.00 88888.00 2015-09-12 10:48:35.750 255 12559.30 94.33 54481.00 88888.00 2015-09-12 10:48:35.875 255 12559.23 94.35 54481.03 88888.00 2015-09-12 10:48:36.000 255 12559.17 94.38 54481.03 88888.00 2015-09-12 10:48:36.125 255 12559.15 94.42 54481.05 88888.00 2015-09-12 10:48:36.250 255 12559.10 94.42 54481.05 88888.00 2015-09-12 10:48:36.375 255 12559.08 94.47 54481.05 88888.00 2015-09-12 10:48:36.500 255 12559.02 94.50 54481.10 88888.00 2015-09-12 10:48:36.625 255 12558.95 94.53 54481.12 88888.00 2015-09-12 10:48:36.750 255 12558.90 94.55 54481.12 88888.00 2015-09-12 10:48:36.875 255 12558.85 94.55 54481.15 88888.00 2015-09-12 10:48:37.000 255 12558.88 94.62 54481.15 88888.00 2015-09-12 10:48:37.125 255 12558.83 94.70 54481.20 88888.00 2015-09-12 10:48:37.250 255 12558.73 94.75 54481.25 88888.00 2015-09-12 10:48:37.375 255 12558.70 94.75 54481.25 88888.00 2015-09-12 10:48:37.500 255 12558.65 94.80 54481.28 88888.00 2015-09-12 10:48:37.625 255 12558.52 94.83 54481.28 88888.00 2015-09-12 10:48:37.750 255 12558.38 94.85 54481.30 88888.00 2015-09-12 10:48:37.875 255 12558.23 94.85 54481.32 88888.00 2015-09-12 10:48:38.000 255 12558.15 94.85 54481.35 88888.00 2015-09-12 10:48:38.125 255 12558.10 94.90 54481.40 88888.00 2015-09-12 10:48:38.250 255 12558.00 94.92 54481.45 88888.00 2015-09-12 10:48:38.375 255 12557.90 94.95 54481.45 88888.00 2015-09-12 10:48:38.500 255 12557.83 94.92 54481.45 88888.00 2015-09-12 10:48:38.625 255 12557.83 94.95 54481.45 88888.00 2015-09-12 10:48:38.750 255 12557.70 94.97 54481.50 88888.00 2015-09-12 10:48:38.875 255 12557.55 94.95 54481.50 88888.00 2015-09-12 10:48:39.000 255 12557.45 94.92 54481.53 88888.00 2015-09-12 10:48:39.125 255 12557.38 94.88 54481.55 88888.00 2015-09-12 10:48:39.250 255 12557.33 94.90 54481.62 88888.00 2015-09-12 10:48:39.375 255 12557.30 94.92 54481.62 88888.00 2015-09-12 10:48:39.500 255 12557.17 94.88 54481.60 88888.00 2015-09-12 10:48:39.625 255 12557.12 94.83 54481.60 88888.00 2015-09-12 10:48:39.750 255 12557.10 94.78 54481.62 88888.00 2015-09-12 10:48:39.875 255 12557.05 94.72 54481.65 88888.00 2015-09-12 10:48:40.000 255 12557.08 94.72 54481.68 88888.00 2015-09-12 10:48:40.125 255 12557.02 94.70 54481.70 88888.00 2015-09-12 10:48:40.250 255 12557.00 94.62 54481.70 88888.00 2015-09-12 10:48:40.375 255 12556.92 94.55 54481.70 88888.00 2015-09-12 10:48:40.500 255 12556.85 94.50 54481.72 88888.00 2015-09-12 10:48:40.625 255 12556.92 94.47 54481.75 88888.00 2015-09-12 10:48:40.750 255 12556.92 94.42 54481.75 88888.00 2015-09-12 10:48:40.875 255 12556.92 94.40 54481.78 88888.00 2015-09-12 10:48:41.000 255 12556.92 94.38 54481.78 88888.00 2015-09-12 10:48:41.125 255 12556.92 94.33 54481.82 88888.00 2015-09-12 10:48:41.250 255 12556.92 94.25 54481.82 88888.00 2015-09-12 10:48:41.375 255 12556.98 94.22 54481.80 88888.00 2015-09-12 10:48:41.500 255 12557.05 94.20 54481.82 88888.00 2015-09-12 10:48:41.625 255 12557.08 94.15 54481.82 88888.00 2015-09-12 10:48:41.750 255 12557.08 94.08 54481.85 88888.00 2015-09-12 10:48:41.875 255 12557.10 94.05 54481.88 88888.00 2015-09-12 10:48:42.000 255 12557.12 94.05 54481.90 88888.00 2015-09-12 10:48:42.125 255 12557.20 94.03 54481.93 88888.00 2015-09-12 10:48:42.250 255 12557.25 94.03 54481.93 88888.00 2015-09-12 10:48:42.375 255 12557.33 94.00 54481.93 88888.00 2015-09-12 10:48:42.500 255 12557.35 93.95 54481.90 88888.00 2015-09-12 10:48:42.625 255 12557.42 93.95 54481.93 88888.00 2015-09-12 10:48:42.750 255 12557.45 93.88 54481.93 88888.00 2015-09-12 10:48:42.875 255 12557.45 93.83 54481.90 88888.00 2015-09-12 10:48:43.000 255 12557.45 93.83 54481.90 88888.00 2015-09-12 10:48:43.125 255 12557.50 93.88 54481.93 88888.00 2015-09-12 10:48:43.250 255 12557.52 93.85 54481.95 88888.00 2015-09-12 10:48:43.375 255 12557.60 93.88 54481.93 88888.00 2015-09-12 10:48:43.500 255 12557.67 93.83 54481.93 88888.00 2015-09-12 10:48:43.625 255 12557.73 93.83 54481.90 88888.00 2015-09-12 10:48:43.750 255 12557.75 93.85 54481.93 88888.00 2015-09-12 10:48:43.875 255 12557.77 93.88 54481.95 88888.00 2015-09-12 10:48:44.000 255 12557.77 93.92 54481.93 88888.00 2015-09-12 10:48:44.125 255 12557.80 93.95 54481.93 88888.00 2015-09-12 10:48:44.250 255 12557.88 94.00 54481.95 88888.00 2015-09-12 10:48:44.375 255 12557.95 94.00 54481.95 88888.00 2015-09-12 10:48:44.500 255 12558.00 94.00 54481.95 88888.00 2015-09-12 10:48:44.625 255 12557.98 94.05 54481.95 88888.00 2015-09-12 10:48:44.750 255 12557.90 94.05 54481.95 88888.00 2015-09-12 10:48:44.875 255 12557.90 94.12 54481.97 88888.00 2015-09-12 10:48:45.000 255 12557.92 94.20 54481.95 88888.00 2015-09-12 10:48:45.125 255 12557.90 94.20 54481.95 88888.00 2015-09-12 10:48:45.250 255 12557.88 94.20 54481.95 88888.00 2015-09-12 10:48:45.375 255 12557.95 94.28 54481.97 88888.00 2015-09-12 10:48:45.500 255 12557.92 94.33 54482.00 88888.00 2015-09-12 10:48:45.625 255 12557.90 94.33 54482.00 88888.00 2015-09-12 10:48:45.750 255 12557.90 94.38 54482.00 88888.00 2015-09-12 10:48:45.875 255 12557.90 94.40 54482.00 88888.00 2015-09-12 10:48:46.000 255 12557.90 94.45 54482.03 88888.00 2015-09-12 10:48:46.125 255 12557.85 94.47 54482.03 88888.00 2015-09-12 10:48:46.250 255 12557.83 94.47 54482.05 88888.00 2015-09-12 10:48:46.375 255 12557.85 94.50 54482.07 88888.00 2015-09-12 10:48:46.500 255 12557.77 94.53 54482.07 88888.00 2015-09-12 10:48:46.625 255 12557.70 94.53 54482.10 88888.00 2015-09-12 10:48:46.750 255 12557.70 94.58 54482.12 88888.00 2015-09-12 10:48:46.875 255 12557.62 94.58 54482.10 88888.00 2015-09-12 10:48:47.000 255 12557.55 94.60 54482.12 88888.00 2015-09-12 10:48:47.125 255 12557.48 94.60 54482.18 88888.00 2015-09-12 10:48:47.250 255 12557.45 94.55 54482.18 88888.00 2015-09-12 10:48:47.375 255 12557.42 94.53 54482.20 88888.00 2015-09-12 10:48:47.500 255 12557.33 94.55 54482.22 88888.00 2015-09-12 10:48:47.625 255 12557.25 94.53 54482.22 88888.00 2015-09-12 10:48:47.750 255 12557.23 94.50 54482.25 88888.00 2015-09-12 10:48:47.875 255 12557.23 94.47 54482.25 88888.00 2015-09-12 10:48:48.000 255 12557.20 94.42 54482.28 88888.00 2015-09-12 10:48:48.125 255 12557.10 94.40 54482.30 88888.00 2015-09-12 10:48:48.250 255 12557.02 94.28 54482.30 88888.00 2015-09-12 10:48:48.375 255 12557.05 94.25 54482.30 88888.00 2015-09-12 10:48:48.500 255 12557.05 94.25 54482.35 88888.00 2015-09-12 10:48:48.625 255 12557.02 94.20 54482.35 88888.00 2015-09-12 10:48:48.750 255 12556.95 94.17 54482.38 88888.00 2015-09-12 10:48:48.875 255 12556.90 94.15 54482.38 88888.00 2015-09-12 10:48:49.000 255 12556.85 94.10 54482.35 88888.00 2015-09-12 10:48:49.125 255 12556.77 94.03 54482.38 88888.00 2015-09-12 10:48:49.250 255 12556.73 94.00 54482.40 88888.00 2015-09-12 10:48:49.375 255 12556.80 93.97 54482.43 88888.00 2015-09-12 10:48:49.500 255 12556.75 93.92 54482.43 88888.00 2015-09-12 10:48:49.625 255 12556.75 93.90 54482.47 88888.00 2015-09-12 10:48:49.750 255 12556.75 93.88 54482.45 88888.00 2015-09-12 10:48:49.875 255 12556.77 93.85 54482.45 88888.00 2015-09-12 10:48:50.000 255 12556.73 93.80 54482.45 88888.00 2015-09-12 10:48:50.125 255 12556.73 93.83 54482.50 88888.00 2015-09-12 10:48:50.250 255 12556.70 93.83 54482.53 88888.00 2015-09-12 10:48:50.375 255 12556.67 93.85 54482.53 88888.00 2015-09-12 10:48:50.500 255 12556.62 93.85 54482.50 88888.00 2015-09-12 10:48:50.625 255 12556.62 93.80 54482.50 88888.00 2015-09-12 10:48:50.750 255 12556.65 93.80 54482.50 88888.00 2015-09-12 10:48:50.875 255 12556.65 93.83 54482.53 88888.00 2015-09-12 10:48:51.000 255 12556.65 93.85 54482.50 88888.00 2015-09-12 10:48:51.125 255 12556.62 93.85 54482.50 88888.00 2015-09-12 10:48:51.250 255 12556.65 93.85 54482.50 88888.00 2015-09-12 10:48:51.375 255 12556.73 93.88 54482.50 88888.00 2015-09-12 10:48:51.500 255 12556.77 93.90 54482.50 88888.00 2015-09-12 10:48:51.625 255 12556.80 93.92 54482.47 88888.00 2015-09-12 10:48:51.750 255 12556.85 93.95 54482.47 88888.00 2015-09-12 10:48:51.875 255 12556.92 94.03 54482.50 88888.00 2015-09-12 10:48:52.000 255 12556.92 94.05 54482.50 88888.00 2015-09-12 10:48:52.125 255 12556.90 94.10 54482.53 88888.00 2015-09-12 10:48:52.250 255 12556.92 94.15 54482.53 88888.00 2015-09-12 10:48:52.375 255 12557.00 94.22 54482.50 88888.00 2015-09-12 10:48:52.500 255 12557.02 94.25 54482.50 88888.00 2015-09-12 10:48:52.625 255 12557.05 94.28 54482.47 88888.00 2015-09-12 10:48:52.750 255 12557.08 94.35 54482.50 88888.00 2015-09-12 10:48:52.875 255 12557.17 94.38 54482.50 88888.00 2015-09-12 10:48:53.000 255 12557.27 94.45 54482.47 88888.00 2015-09-12 10:48:53.125 255 12557.30 94.50 54482.47 88888.00 2015-09-12 10:48:53.250 255 12557.27 94.55 54482.47 88888.00 2015-09-12 10:48:53.375 255 12557.30 94.62 54482.47 88888.00 2015-09-12 10:48:53.500 255 12557.20 94.67 54482.47 88888.00 2015-09-12 10:48:53.625 255 12557.20 94.75 54482.47 88888.00 2015-09-12 10:48:53.750 255 12557.25 94.85 54482.47 88888.00 2015-09-12 10:48:53.875 255 12557.25 94.92 54482.47 88888.00 2015-09-12 10:48:54.000 255 12557.27 95.00 54482.50 88888.00 2015-09-12 10:48:54.125 255 12557.30 95.05 54482.53 88888.00 2015-09-12 10:48:54.250 255 12557.33 95.08 54482.50 88888.00 2015-09-12 10:48:54.375 255 12557.35 95.12 54482.53 88888.00 2015-09-12 10:48:54.500 255 12557.35 95.20 54482.53 88888.00 2015-09-12 10:48:54.625 255 12557.35 95.22 54482.55 88888.00 2015-09-12 10:48:54.750 255 12557.45 95.28 54482.55 88888.00 2015-09-12 10:48:54.875 255 12557.45 95.30 54482.57 88888.00 2015-09-12 10:48:55.000 255 12557.40 95.30 54482.55 88888.00 2015-09-12 10:48:55.125 255 12557.38 95.33 54482.55 88888.00 2015-09-12 10:48:55.250 255 12557.40 95.33 54482.60 88888.00 2015-09-12 10:48:55.375 255 12557.38 95.35 54482.60 88888.00 2015-09-12 10:48:55.500 255 12557.35 95.33 54482.62 88888.00 2015-09-12 10:48:55.625 255 12557.33 95.35 54482.65 88888.00 2015-09-12 10:48:55.750 255 12557.35 95.33 54482.65 88888.00 2015-09-12 10:48:55.875 255 12557.30 95.33 54482.65 88888.00 2015-09-12 10:48:56.000 255 12557.33 95.35 54482.65 88888.00 2015-09-12 10:48:56.125 255 12557.30 95.35 54482.65 88888.00 2015-09-12 10:48:56.250 255 12557.23 95.35 54482.70 88888.00 2015-09-12 10:48:56.375 255 12557.23 95.33 54482.75 88888.00 2015-09-12 10:48:56.500 255 12557.17 95.28 54482.75 88888.00 2015-09-12 10:48:56.625 255 12557.15 95.25 54482.78 88888.00 2015-09-12 10:48:56.750 255 12557.15 95.22 54482.78 88888.00 2015-09-12 10:48:56.875 255 12557.10 95.20 54482.80 88888.00 2015-09-12 10:48:57.000 255 12557.08 95.17 54482.78 88888.00 2015-09-12 10:48:57.125 255 12557.08 95.15 54482.80 88888.00 2015-09-12 10:48:57.250 255 12557.08 95.05 54482.82 88888.00 2015-09-12 10:48:57.375 255 12557.08 95.08 54482.85 88888.00 2015-09-12 10:48:57.500 255 12557.02 95.05 54482.88 88888.00 2015-09-12 10:48:57.625 255 12556.98 94.97 54482.88 88888.00 2015-09-12 10:48:57.750 255 12556.98 94.95 54482.85 88888.00 2015-09-12 10:48:57.875 255 12557.02 94.95 54482.88 88888.00 2015-09-12 10:48:58.000 255 12557.02 94.95 54482.88 88888.00 2015-09-12 10:48:58.125 255 12557.00 94.90 54482.90 88888.00 2015-09-12 10:48:58.250 255 12556.98 94.88 54482.93 88888.00 2015-09-12 10:48:58.375 255 12556.98 94.85 54482.90 88888.00 2015-09-12 10:48:58.500 255 12557.00 94.83 54482.88 88888.00 2015-09-12 10:48:58.625 255 12556.98 94.80 54482.90 88888.00 2015-09-12 10:48:58.750 255 12556.95 94.75 54482.93 88888.00 2015-09-12 10:48:58.875 255 12557.02 94.72 54482.93 88888.00 2015-09-12 10:48:59.000 255 12557.05 94.67 54482.90 88888.00 2015-09-12 10:48:59.125 255 12557.12 94.65 54482.90 88888.00 2015-09-12 10:48:59.250 255 12557.12 94.65 54482.93 88888.00 2015-09-12 10:48:59.375 255 12557.15 94.70 54482.93 88888.00 2015-09-12 10:48:59.500 255 12557.12 94.70 54482.93 88888.00 2015-09-12 10:48:59.625 255 12557.08 94.67 54482.90 88888.00 2015-09-12 10:48:59.750 255 12557.05 94.70 54482.90 88888.00 2015-09-12 10:48:59.875 255 12557.10 94.70 54482.93 88888.00 2015-09-12 10:49:00.000 255 12557.12 94.72 54482.95 88888.00 2015-09-12 10:49:00.125 255 12557.08 94.70 54482.97 88888.00 2015-09-12 10:49:00.250 255 12557.12 94.70 54482.97 88888.00 2015-09-12 10:49:00.375 255 12557.10 94.72 54482.95 88888.00 2015-09-12 10:49:00.500 255 12557.02 94.72 54482.95 88888.00 2015-09-12 10:49:00.625 255 12557.05 94.72 54482.95 88888.00 2015-09-12 10:49:00.750 255 12557.10 94.72 54482.95 88888.00 2015-09-12 10:49:00.875 255 12557.10 94.75 54482.95 88888.00 2015-09-12 10:49:01.000 255 12557.10 94.78 54482.95 88888.00 2015-09-12 10:49:01.125 255 12557.12 94.72 54482.95 88888.00 2015-09-12 10:49:01.250 255 12557.08 94.67 54482.97 88888.00 2015-09-12 10:49:01.375 255 12557.10 94.65 54482.97 88888.00 2015-09-12 10:49:01.500 255 12557.05 94.67 54483.00 88888.00 2015-09-12 10:49:01.625 255 12557.05 94.65 54483.03 88888.00 2015-09-12 10:49:01.750 255 12557.08 94.60 54483.03 88888.00 2015-09-12 10:49:01.875 255 12557.08 94.60 54483.03 88888.00 2015-09-12 10:49:02.000 255 12557.05 94.55 54483.03 88888.00 2015-09-12 10:49:02.125 255 12557.00 94.50 54483.03 88888.00 2015-09-12 10:49:02.250 255 12556.92 94.50 54483.05 88888.00 2015-09-12 10:49:02.375 255 12556.85 94.50 54483.07 88888.00 2015-09-12 10:49:02.500 255 12556.80 94.45 54483.05 88888.00 2015-09-12 10:49:02.625 255 12556.73 94.45 54483.07 88888.00 2015-09-12 10:49:02.750 255 12556.70 94.40 54483.05 88888.00 2015-09-12 10:49:02.875 255 12556.65 94.38 54483.07 88888.00 2015-09-12 10:49:03.000 255 12556.62 94.38 54483.07 88888.00 2015-09-12 10:49:03.125 255 12556.62 94.35 54483.12 88888.00 2015-09-12 10:49:03.250 255 12556.60 94.33 54483.15 88888.00 2015-09-12 10:49:03.375 255 12556.55 94.30 54483.15 88888.00 2015-09-12 10:49:03.500 255 12556.48 94.25 54483.18 88888.00 2015-09-12 10:49:03.625 255 12556.42 94.25 54483.20 88888.00 2015-09-12 10:49:03.750 255 12556.42 94.28 54483.20 88888.00 2015-09-12 10:49:03.875 255 12556.38 94.28 54483.20 88888.00 2015-09-12 10:49:04.000 255 12556.38 94.25 54483.20 88888.00 2015-09-12 10:49:04.125 255 12556.33 94.22 54483.22 88888.00 2015-09-12 10:49:04.250 255 12556.25 94.17 54483.22 88888.00 2015-09-12 10:49:04.375 255 12556.23 94.17 54483.22 88888.00 2015-09-12 10:49:04.500 255 12556.20 94.22 54483.22 88888.00 2015-09-12 10:49:04.625 255 12556.20 94.25 54483.28 88888.00 2015-09-12 10:49:04.750 255 12556.17 94.25 54483.28 88888.00 2015-09-12 10:49:04.875 255 12556.17 94.25 54483.25 88888.00 2015-09-12 10:49:05.000 255 12556.10 94.25 54483.22 88888.00 2015-09-12 10:49:05.125 255 12556.02 94.28 54483.25 88888.00 2015-09-12 10:49:05.250 255 12556.00 94.28 54483.25 88888.00 2015-09-12 10:49:05.375 255 12556.02 94.28 54483.25 88888.00 2015-09-12 10:49:05.500 255 12555.98 94.30 54483.28 88888.00 2015-09-12 10:49:05.625 255 12555.92 94.30 54483.28 88888.00 2015-09-12 10:49:05.750 255 12555.90 94.33 54483.28 88888.00 2015-09-12 10:49:05.875 255 12555.90 94.33 54483.28 88888.00 2015-09-12 10:49:06.000 255 12555.90 94.35 54483.25 88888.00 2015-09-12 10:49:06.125 255 12555.88 94.38 54483.25 88888.00 2015-09-12 10:49:06.250 255 12555.85 94.38 54483.25 88888.00 2015-09-12 10:49:06.375 255 12555.80 94.40 54483.25 88888.00 2015-09-12 10:49:06.500 255 12555.75 94.42 54483.28 88888.00 2015-09-12 10:49:06.625 255 12555.80 94.47 54483.28 88888.00 2015-09-12 10:49:06.750 255 12555.77 94.50 54483.30 88888.00 2015-09-12 10:49:06.875 255 12555.70 94.50 54483.32 88888.00 2015-09-12 10:49:07.000 255 12555.67 94.53 54483.30 88888.00 2015-09-12 10:49:07.125 255 12555.65 94.55 54483.32 88888.00 2015-09-12 10:49:07.250 255 12555.55 94.55 54483.32 88888.00 2015-09-12 10:49:07.375 255 12555.50 94.58 54483.32 88888.00 2015-09-12 10:49:07.500 255 12555.48 94.65 54483.32 88888.00 2015-09-12 10:49:07.625 255 12555.42 94.62 54483.30 88888.00 2015-09-12 10:49:07.750 255 12555.33 94.62 54483.32 88888.00 2015-09-12 10:49:07.875 255 12555.27 94.62 54483.35 88888.00 2015-09-12 10:49:08.000 255 12555.30 94.65 54483.35 88888.00 2015-09-12 10:49:08.125 255 12555.27 94.65 54483.35 88888.00 2015-09-12 10:49:08.250 255 12555.23 94.70 54483.38 88888.00 2015-09-12 10:49:08.375 255 12555.20 94.75 54483.35 88888.00 2015-09-12 10:49:08.500 255 12555.15 94.75 54483.35 88888.00 2015-09-12 10:49:08.625 255 12555.10 94.78 54483.38 88888.00 2015-09-12 10:49:08.750 255 12555.08 94.75 54483.40 88888.00 2015-09-12 10:49:08.875 255 12555.10 94.75 54483.40 88888.00 2015-09-12 10:49:09.000 255 12555.08 94.75 54483.40 88888.00 2015-09-12 10:49:09.125 255 12554.95 94.75 54483.40 88888.00 2015-09-12 10:49:09.250 255 12554.85 94.72 54483.45 88888.00 2015-09-12 10:49:09.375 255 12554.80 94.75 54483.45 88888.00 2015-09-12 10:49:09.500 255 12554.77 94.75 54483.47 88888.00 2015-09-12 10:49:09.625 255 12554.70 94.72 54483.47 88888.00 2015-09-12 10:49:09.750 255 12554.62 94.72 54483.47 88888.00 2015-09-12 10:49:09.875 255 12554.55 94.72 54483.50 88888.00 2015-09-12 10:49:10.000 255 12554.45 94.72 54483.50 88888.00 2015-09-12 10:49:10.125 255 12554.30 94.67 54483.47 88888.00 2015-09-12 10:49:10.250 255 12554.20 94.65 54483.50 88888.00 2015-09-12 10:49:10.375 255 12554.17 94.65 54483.53 88888.00 2015-09-12 10:49:10.500 255 12554.15 94.62 54483.53 88888.00 2015-09-12 10:49:10.625 255 12554.08 94.60 54483.55 88888.00 2015-09-12 10:49:10.750 255 12554.02 94.60 54483.57 88888.00 2015-09-12 10:49:10.875 255 12553.95 94.58 54483.57 88888.00 2015-09-12 10:49:11.000 255 12553.88 94.55 54483.57 88888.00 2015-09-12 10:49:11.125 255 12553.80 94.53 54483.60 88888.00 2015-09-12 10:49:11.250 255 12553.75 94.50 54483.62 88888.00 2015-09-12 10:49:11.375 255 12553.73 94.50 54483.60 88888.00 2015-09-12 10:49:11.500 255 12553.70 94.47 54483.62 88888.00 2015-09-12 10:49:11.625 255 12553.62 94.47 54483.62 88888.00 2015-09-12 10:49:11.750 255 12553.58 94.47 54483.62 88888.00 2015-09-12 10:49:11.875 255 12553.52 94.50 54483.62 88888.00 2015-09-12 10:49:12.000 255 12553.55 94.53 54483.62 88888.00 2015-09-12 10:49:12.125 255 12553.52 94.55 54483.62 88888.00 2015-09-12 10:49:12.250 255 12553.50 94.60 54483.62 88888.00 2015-09-12 10:49:12.375 255 12553.58 94.62 54483.62 88888.00 2015-09-12 10:49:12.500 255 12553.60 94.70 54483.65 88888.00 2015-09-12 10:49:12.625 255 12553.62 94.67 54483.65 88888.00 2015-09-12 10:49:12.750 255 12553.62 94.70 54483.65 88888.00 2015-09-12 10:49:12.875 255 12553.62 94.75 54483.68 88888.00 2015-09-12 10:49:13.000 255 12553.65 94.78 54483.65 88888.00 2015-09-12 10:49:13.125 255 12553.67 94.83 54483.65 88888.00 2015-09-12 10:49:13.250 255 12553.67 94.88 54483.65 88888.00 2015-09-12 10:49:13.375 255 12553.73 94.90 54483.65 88888.00 2015-09-12 10:49:13.500 255 12553.75 94.90 54483.68 88888.00 2015-09-12 10:49:13.625 255 12553.73 94.97 54483.68 88888.00 2015-09-12 10:49:13.750 255 12553.75 95.05 54483.65 88888.00 2015-09-12 10:49:13.875 255 12553.80 95.10 54483.65 88888.00 2015-09-12 10:49:14.000 255 12553.83 95.10 54483.62 88888.00 2015-09-12 10:49:14.125 255 12553.77 95.10 54483.65 88888.00 2015-09-12 10:49:14.250 255 12553.73 95.12 54483.65 88888.00 2015-09-12 10:49:14.375 255 12553.75 95.15 54483.62 88888.00 2015-09-12 10:49:14.500 255 12553.75 95.17 54483.65 88888.00 2015-09-12 10:49:14.625 255 12553.80 95.20 54483.65 88888.00 2015-09-12 10:49:14.750 255 12553.77 95.22 54483.65 88888.00 2015-09-12 10:49:14.875 255 12553.80 95.25 54483.65 88888.00 2015-09-12 10:49:15.000 255 12553.80 95.28 54483.65 88888.00 2015-09-12 10:49:15.125 255 12553.83 95.30 54483.68 88888.00 2015-09-12 10:49:15.250 255 12553.77 95.33 54483.70 88888.00 2015-09-12 10:49:15.375 255 12553.75 95.38 54483.68 88888.00 2015-09-12 10:49:15.500 255 12553.75 95.42 54483.68 88888.00 2015-09-12 10:49:15.625 255 12553.77 95.42 54483.65 88888.00 2015-09-12 10:49:15.750 255 12553.73 95.45 54483.65 88888.00 2015-09-12 10:49:15.875 255 12553.67 95.47 54483.65 88888.00 2015-09-12 10:49:16.000 255 12553.60 95.50 54483.65 88888.00 2015-09-12 10:49:16.125 255 12553.60 95.55 54483.65 88888.00 2015-09-12 10:49:16.250 255 12553.60 95.58 54483.68 88888.00 2015-09-12 10:49:16.375 255 12553.58 95.62 54483.65 88888.00 2015-09-12 10:49:16.500 255 12553.50 95.67 54483.68 88888.00 2015-09-12 10:49:16.625 255 12553.50 95.72 54483.68 88888.00 2015-09-12 10:49:16.750 255 12553.45 95.78 54483.70 88888.00 2015-09-12 10:49:16.875 255 12553.40 95.83 54483.70 88888.00 2015-09-12 10:49:17.000 255 12553.38 95.85 54483.68 88888.00 2015-09-12 10:49:17.125 255 12553.33 95.88 54483.68 88888.00 2015-09-12 10:49:17.250 255 12553.20 95.88 54483.70 88888.00 2015-09-12 10:49:17.375 255 12553.15 95.95 54483.70 88888.00 2015-09-12 10:49:17.500 255 12553.15 96.00 54483.70 88888.00 2015-09-12 10:49:17.625 255 12553.20 96.05 54483.68 88888.00 2015-09-12 10:49:17.750 255 12553.17 96.03 54483.68 88888.00 2015-09-12 10:49:17.875 255 12553.10 96.08 54483.68 88888.00 2015-09-12 10:49:18.000 255 12553.05 96.10 54483.70 88888.00 2015-09-12 10:49:18.125 255 12553.00 96.15 54483.72 88888.00 2015-09-12 10:49:18.250 255 12552.98 96.20 54483.75 88888.00 2015-09-12 10:49:18.375 255 12552.98 96.22 54483.72 88888.00 2015-09-12 10:49:18.500 255 12552.92 96.28 54483.72 88888.00 2015-09-12 10:49:18.625 255 12552.92 96.28 54483.72 88888.00 2015-09-12 10:49:18.750 255 12552.88 96.28 54483.75 88888.00 2015-09-12 10:49:18.875 255 12552.83 96.35 54483.72 88888.00 2015-09-12 10:49:19.000 255 12552.77 96.40 54483.72 88888.00 2015-09-12 10:49:19.125 255 12552.75 96.42 54483.72 88888.00 2015-09-12 10:49:19.250 255 12552.65 96.38 54483.72 88888.00 2015-09-12 10:49:19.375 255 12552.67 96.40 54483.72 88888.00 2015-09-12 10:49:19.500 255 12552.67 96.45 54483.75 88888.00 2015-09-12 10:49:19.625 255 12552.60 96.45 54483.72 88888.00 2015-09-12 10:49:19.750 255 12552.50 96.47 54483.72 88888.00 2015-09-12 10:49:19.875 255 12552.45 96.50 54483.75 88888.00 2015-09-12 10:49:20.000 255 12552.45 96.53 54483.75 88888.00 2015-09-12 10:49:20.125 255 12552.48 96.55 54483.75 88888.00 2015-09-12 10:49:20.250 255 12552.42 96.55 54483.78 88888.00 2015-09-12 10:49:20.375 255 12552.42 96.55 54483.78 88888.00 2015-09-12 10:49:20.500 255 12552.35 96.55 54483.78 88888.00 2015-09-12 10:49:20.625 255 12552.33 96.60 54483.80 88888.00 2015-09-12 10:49:20.750 255 12552.33 96.62 54483.78 88888.00 2015-09-12 10:49:20.875 255 12552.38 96.62 54483.78 88888.00 2015-09-12 10:49:21.000 255 12552.40 96.65 54483.80 88888.00 2015-09-12 10:49:21.125 255 12552.40 96.70 54483.80 88888.00 2015-09-12 10:49:21.250 255 12552.35 96.70 54483.82 88888.00 2015-09-12 10:49:21.375 255 12552.35 96.70 54483.80 88888.00 2015-09-12 10:49:21.500 255 12552.35 96.65 54483.80 88888.00 2015-09-12 10:49:21.625 255 12552.38 96.65 54483.80 88888.00 2015-09-12 10:49:21.750 255 12552.40 96.72 54483.80 88888.00 2015-09-12 10:49:21.875 255 12552.38 96.72 54483.78 88888.00 2015-09-12 10:49:22.000 255 12552.35 96.72 54483.80 88888.00 2015-09-12 10:49:22.125 255 12552.33 96.70 54483.82 88888.00 2015-09-12 10:49:22.250 255 12552.30 96.70 54483.85 88888.00 2015-09-12 10:49:22.375 255 12552.35 96.70 54483.85 88888.00 2015-09-12 10:49:22.500 255 12552.33 96.67 54483.82 88888.00 2015-09-12 10:49:22.625 255 12552.30 96.67 54483.82 88888.00 2015-09-12 10:49:22.750 255 12552.25 96.67 54483.85 88888.00 2015-09-12 10:49:22.875 255 12552.23 96.67 54483.88 88888.00 2015-09-12 10:49:23.000 255 12552.23 96.67 54483.88 88888.00 2015-09-12 10:49:23.125 255 12552.20 96.65 54483.90 88888.00 2015-09-12 10:49:23.250 255 12552.15 96.60 54483.90 88888.00 2015-09-12 10:49:23.375 255 12552.17 96.60 54483.93 88888.00 2015-09-12 10:49:23.500 255 12552.15 96.55 54483.90 88888.00 2015-09-12 10:49:23.625 255 12552.17 96.50 54483.90 88888.00 2015-09-12 10:49:23.750 255 12552.20 96.47 54483.95 88888.00 2015-09-12 10:49:23.875 255 12552.25 96.47 54483.95 88888.00 2015-09-12 10:49:24.000 255 12552.38 96.42 54483.93 88888.00 2015-09-12 10:49:24.125 255 12552.42 96.40 54483.95 88888.00 2015-09-12 10:49:24.250 255 12552.27 96.35 54483.95 88888.00 2015-09-12 10:49:24.375 255 12552.30 96.33 54483.95 88888.00 2015-09-12 10:49:24.500 255 12552.35 96.33 54483.97 88888.00 2015-09-12 10:49:24.625 255 12552.45 96.30 54483.95 88888.00 2015-09-12 10:49:24.750 255 12552.45 96.30 54483.95 88888.00 2015-09-12 10:49:24.875 255 12552.55 96.28 54483.97 88888.00 2015-09-12 10:49:25.000 255 12552.58 96.22 54483.95 88888.00 2015-09-12 10:49:25.125 255 12552.62 96.25 54483.97 88888.00 2015-09-12 10:49:25.250 255 12552.60 96.28 54483.97 88888.00 2015-09-12 10:49:25.375 255 12552.60 96.30 54483.95 88888.00 2015-09-12 10:49:25.500 255 12552.60 96.33 54483.95 88888.00 2015-09-12 10:49:25.625 255 12552.65 96.33 54483.95 88888.00 2015-09-12 10:49:25.750 255 12552.70 96.33 54483.95 88888.00 2015-09-12 10:49:25.875 255 12552.80 96.35 54483.95 88888.00 2015-09-12 10:49:26.000 255 12552.83 96.38 54483.95 88888.00 2015-09-12 10:49:26.125 255 12552.85 96.40 54483.95 88888.00 2015-09-12 10:49:26.250 255 12552.85 96.42 54483.95 88888.00 2015-09-12 10:49:26.375 255 12552.88 96.45 54483.95 88888.00 2015-09-12 10:49:26.500 255 12552.92 96.45 54483.93 88888.00 2015-09-12 10:49:26.625 255 12552.95 96.53 54483.95 88888.00 2015-09-12 10:49:26.750 255 12553.02 96.58 54483.95 88888.00 2015-09-12 10:49:26.875 255 12553.08 96.55 54483.95 88888.00 2015-09-12 10:49:27.000 255 12553.15 96.62 54483.95 88888.00 2015-09-12 10:49:27.125 255 12553.20 96.65 54483.95 88888.00 2015-09-12 10:49:27.250 255 12553.15 96.65 54483.95 88888.00 2015-09-12 10:49:27.375 255 12553.25 96.67 54483.95 88888.00 2015-09-12 10:49:27.500 255 12553.33 96.72 54483.95 88888.00 2015-09-12 10:49:27.625 255 12553.40 96.78 54483.95 88888.00 2015-09-12 10:49:27.750 255 12553.40 96.80 54483.95 88888.00 2015-09-12 10:49:27.875 255 12553.40 96.85 54483.97 88888.00 2015-09-12 10:49:28.000 255 12553.48 96.88 54483.95 88888.00 2015-09-12 10:49:28.125 255 12553.52 96.88 54483.93 88888.00 2015-09-12 10:49:28.250 255 12553.55 96.88 54483.90 88888.00 2015-09-12 10:49:28.375 255 12553.62 96.88 54483.90 88888.00 2015-09-12 10:49:28.500 255 12553.70 96.92 54483.90 88888.00 2015-09-12 10:49:28.625 255 12553.75 97.00 54483.93 88888.00 2015-09-12 10:49:28.750 255 12553.70 97.00 54483.95 88888.00 2015-09-12 10:49:28.875 255 12553.65 97.03 54483.93 88888.00 2015-09-12 10:49:29.000 255 12553.67 97.03 54483.93 88888.00 2015-09-12 10:49:29.125 255 12553.73 97.10 54483.95 88888.00 2015-09-12 10:49:29.250 255 12553.75 97.10 54483.95 88888.00 2015-09-12 10:49:29.375 255 12553.80 97.12 54483.93 88888.00 2015-09-12 10:49:29.500 255 12553.80 97.17 54483.93 88888.00 2015-09-12 10:49:29.625 255 12553.80 97.20 54483.95 88888.00 2015-09-12 10:49:29.750 255 12553.80 97.17 54483.95 88888.00 2015-09-12 10:49:29.875 255 12553.77 97.15 54483.95 88888.00 2015-09-12 10:49:30.000 255 12553.70 97.17 54483.95 88888.00 2015-09-12 10:49:30.125 255 12553.67 97.17 54483.93 88888.00 2015-09-12 10:49:30.250 255 12553.62 97.20 54483.95 88888.00 2015-09-12 10:49:30.375 255 12553.67 97.20 54483.95 88888.00 2015-09-12 10:49:30.500 255 12553.67 97.20 54483.93 88888.00 2015-09-12 10:49:30.625 255 12553.67 97.22 54483.93 88888.00 2015-09-12 10:49:30.750 255 12553.70 97.25 54483.95 88888.00 2015-09-12 10:49:30.875 255 12553.65 97.25 54483.95 88888.00 2015-09-12 10:49:31.000 255 12553.62 97.17 54483.95 88888.00 2015-09-12 10:49:31.125 255 12553.60 97.12 54483.95 88888.00 2015-09-12 10:49:31.250 255 12553.55 97.15 54484.00 88888.00 2015-09-12 10:49:31.375 255 12553.58 97.12 54484.00 88888.00 2015-09-12 10:49:31.500 255 12553.58 97.12 54484.00 88888.00 2015-09-12 10:49:31.625 255 12553.55 97.10 54484.00 88888.00 2015-09-12 10:49:31.750 255 12553.52 97.10 54483.97 88888.00 2015-09-12 10:49:31.875 255 12553.58 97.10 54484.00 88888.00 2015-09-12 10:49:32.000 255 12553.62 97.03 54484.00 88888.00 2015-09-12 10:49:32.125 255 12553.62 97.03 54484.00 88888.00 2015-09-12 10:49:32.250 255 12553.62 97.08 54484.00 88888.00 2015-09-12 10:49:32.375 255 12553.58 97.05 54484.00 88888.00 2015-09-12 10:49:32.500 255 12553.48 97.03 54484.03 88888.00 2015-09-12 10:49:32.625 255 12553.48 97.00 54484.00 88888.00 2015-09-12 10:49:32.750 255 12553.45 97.05 54484.03 88888.00 2015-09-12 10:49:32.875 255 12553.40 97.08 54484.03 88888.00 2015-09-12 10:49:33.000 255 12553.38 97.05 54483.97 88888.00 2015-09-12 10:49:33.125 255 12553.33 97.05 54484.00 88888.00 2015-09-12 10:49:33.250 255 12553.33 97.08 54484.03 88888.00 2015-09-12 10:49:33.375 255 12553.38 97.10 54484.03 88888.00 2015-09-12 10:49:33.500 255 12553.38 97.12 54484.05 88888.00 2015-09-12 10:49:33.625 255 12553.30 97.15 54484.05 88888.00 2015-09-12 10:49:33.750 255 12553.20 97.15 54484.05 88888.00 2015-09-12 10:49:33.875 255 12553.10 97.20 54484.05 88888.00 2015-09-12 10:49:34.000 255 12553.12 97.17 54484.05 88888.00 2015-09-12 10:49:34.125 255 12553.17 97.20 54484.05 88888.00 2015-09-12 10:49:34.250 255 12553.17 97.22 54484.07 88888.00 2015-09-12 10:49:34.375 255 12553.17 97.25 54484.05 88888.00 2015-09-12 10:49:34.500 255 12553.17 97.30 54484.07 88888.00 2015-09-12 10:49:34.625 255 12553.12 97.33 54484.07 88888.00 2015-09-12 10:49:34.750 255 12553.05 97.35 54484.05 88888.00 2015-09-12 10:49:34.875 255 12553.00 97.40 54484.07 88888.00 2015-09-12 10:49:35.000 255 12552.90 97.42 54484.07 88888.00 2015-09-12 10:49:35.125 255 12552.88 97.45 54484.07 88888.00 2015-09-12 10:49:35.250 255 12552.85 97.47 54484.10 88888.00 2015-09-12 10:49:35.375 255 12552.83 97.53 54484.07 88888.00 2015-09-12 10:49:35.500 255 12552.73 97.55 54484.07 88888.00 2015-09-12 10:49:35.625 255 12552.62 97.60 54484.07 88888.00 2015-09-12 10:49:35.750 255 12552.58 97.65 54484.10 88888.00 2015-09-12 10:49:35.875 255 12552.58 97.70 54484.12 88888.00 2015-09-12 10:49:36.000 255 12552.52 97.72 54484.12 88888.00 2015-09-12 10:49:36.125 255 12552.48 97.75 54484.15 88888.00 2015-09-12 10:49:36.250 255 12552.45 97.78 54484.15 88888.00 2015-09-12 10:49:36.375 255 12552.45 97.83 54484.15 88888.00 2015-09-12 10:49:36.500 255 12552.38 97.85 54484.15 88888.00 2015-09-12 10:49:36.625 255 12552.27 97.85 54484.15 88888.00 2015-09-12 10:49:36.750 255 12552.25 97.90 54484.18 88888.00 2015-09-12 10:49:36.875 255 12552.20 97.92 54484.18 88888.00 2015-09-12 10:49:37.000 255 12552.10 97.95 54484.18 88888.00 2015-09-12 10:49:37.125 255 12552.10 97.97 54484.20 88888.00 2015-09-12 10:49:37.250 255 12552.08 98.00 54484.20 88888.00 2015-09-12 10:49:37.375 255 12552.05 98.00 54484.18 88888.00 2015-09-12 10:49:37.500 255 12551.98 98.00 54484.18 88888.00 2015-09-12 10:49:37.625 255 12551.92 98.03 54484.18 88888.00 2015-09-12 10:49:37.750 255 12551.92 98.08 54484.20 88888.00 2015-09-12 10:49:37.875 255 12551.92 98.10 54484.22 88888.00 2015-09-12 10:49:38.000 255 12551.88 98.10 54484.20 88888.00 2015-09-12 10:49:38.125 255 12551.83 98.10 54484.22 88888.00 2015-09-12 10:49:38.250 255 12551.80 98.10 54484.22 88888.00 2015-09-12 10:49:38.375 255 12551.80 98.10 54484.22 88888.00 2015-09-12 10:49:38.500 255 12551.75 98.05 54484.20 88888.00 2015-09-12 10:49:38.625 255 12551.77 98.05 54484.22 88888.00 2015-09-12 10:49:38.750 255 12551.77 98.05 54484.25 88888.00 2015-09-12 10:49:38.875 255 12551.77 98.05 54484.25 88888.00 2015-09-12 10:49:39.000 255 12551.75 98.08 54484.22 88888.00 2015-09-12 10:49:39.125 255 12551.80 98.10 54484.28 88888.00 2015-09-12 10:49:39.250 255 12551.80 98.10 54484.28 88888.00 2015-09-12 10:49:39.375 255 12551.77 98.10 54484.25 88888.00 2015-09-12 10:49:39.500 255 12551.70 98.10 54484.22 88888.00 2015-09-12 10:49:39.625 255 12551.65 98.10 54484.22 88888.00 2015-09-12 10:49:39.750 255 12551.62 98.12 54484.28 88888.00 2015-09-12 10:49:39.875 255 12551.70 98.12 54484.28 88888.00 2015-09-12 10:49:40.000 255 12551.73 98.08 54484.25 88888.00 2015-09-12 10:49:40.125 255 12551.73 98.10 54484.25 88888.00 2015-09-12 10:49:40.250 255 12551.70 98.15 54484.28 88888.00 2015-09-12 10:49:40.375 255 12551.70 98.20 54484.25 88888.00 2015-09-12 10:49:40.500 255 12551.73 98.20 54484.22 88888.00 2015-09-12 10:49:40.625 255 12551.73 98.17 54484.20 88888.00 2015-09-12 10:49:40.750 255 12551.70 98.17 54484.22 88888.00 2015-09-12 10:49:40.875 255 12551.70 98.17 54484.20 88888.00 2015-09-12 10:49:41.000 255 12551.70 98.22 54484.20 88888.00 2015-09-12 10:49:41.125 255 12551.70 98.28 54484.22 88888.00 2015-09-12 10:49:41.250 255 12551.70 98.33 54484.25 88888.00 2015-09-12 10:49:41.375 255 12551.67 98.35 54484.22 88888.00 2015-09-12 10:49:41.500 255 12551.65 98.40 54484.25 88888.00 2015-09-12 10:49:41.625 255 12551.73 98.45 54484.25 88888.00 2015-09-12 10:49:41.750 255 12551.75 98.53 54484.20 88888.00 2015-09-12 10:49:41.875 255 12551.70 98.60 54484.22 88888.00 2015-09-12 10:49:42.000 255 12551.67 98.62 54484.20 88888.00 2015-09-12 10:49:42.125 255 12551.73 98.65 54484.18 88888.00 2015-09-12 10:49:42.250 255 12551.77 98.75 54484.15 88888.00 2015-09-12 10:49:42.375 255 12551.75 98.83 54484.12 88888.00 2015-09-12 10:49:42.500 255 12551.73 98.90 54484.18 88888.00 2015-09-12 10:49:42.625 255 12551.62 98.92 54484.15 88888.00 2015-09-12 10:49:42.750 255 12551.60 98.97 54484.15 88888.00 2015-09-12 10:49:42.875 255 12551.58 99.08 54484.15 88888.00 2015-09-12 10:49:43.000 255 12551.58 99.15 54484.15 88888.00 2015-09-12 10:49:43.125 255 12551.52 99.20 54484.12 88888.00 2015-09-12 10:49:43.250 255 12551.48 99.22 54484.12 88888.00 2015-09-12 10:49:43.375 255 12551.45 99.30 54484.12 88888.00 2015-09-12 10:49:43.500 255 12551.42 99.35 54484.12 88888.00 2015-09-12 10:49:43.625 255 12551.42 99.38 54484.12 88888.00 2015-09-12 10:49:43.750 255 12551.38 99.45 54484.15 88888.00 2015-09-12 10:49:43.875 255 12551.38 99.47 54484.15 88888.00 2015-09-12 10:49:44.000 255 12551.38 99.50 54484.10 88888.00 2015-09-12 10:49:44.125 255 12551.40 99.53 54484.10 88888.00 2015-09-12 10:49:44.250 255 12551.35 99.58 54484.10 88888.00 2015-09-12 10:49:44.375 255 12551.30 99.62 54484.10 88888.00 2015-09-12 10:49:44.500 255 12551.33 99.65 54484.12 88888.00 2015-09-12 10:49:44.625 255 12551.38 99.67 54484.10 88888.00 2015-09-12 10:49:44.750 255 12551.35 99.70 54484.10 88888.00 2015-09-12 10:49:44.875 255 12551.25 99.70 54484.07 88888.00 2015-09-12 10:49:45.000 255 12551.20 99.72 54484.07 88888.00 2015-09-12 10:49:45.125 255 12551.17 99.75 54484.07 88888.00 2015-09-12 10:49:45.250 255 12551.15 99.78 54484.05 88888.00 2015-09-12 10:49:45.375 255 12551.17 99.80 54484.05 88888.00 2015-09-12 10:49:45.500 255 12551.15 99.83 54484.05 88888.00 2015-09-12 10:49:45.625 255 12551.15 99.83 54484.05 88888.00 2015-09-12 10:49:45.750 255 12551.12 99.90 54484.05 88888.00 2015-09-12 10:49:45.875 255 12551.12 99.90 54484.05 88888.00 2015-09-12 10:49:46.000 255 12551.10 99.90 54484.03 88888.00 2015-09-12 10:49:46.125 255 12551.05 99.90 54484.03 88888.00 2015-09-12 10:49:46.250 255 12551.00 99.92 54484.05 88888.00 2015-09-12 10:49:46.375 255 12551.05 99.92 54484.05 88888.00 2015-09-12 10:49:46.500 255 12550.98 99.92 54484.03 88888.00 2015-09-12 10:49:46.625 255 12550.98 99.92 54484.03 88888.00 2015-09-12 10:49:46.750 255 12550.90 99.92 54484.05 88888.00 2015-09-12 10:49:46.875 255 12550.85 99.90 54484.03 88888.00 2015-09-12 10:49:47.000 255 12550.83 99.90 54484.03 88888.00 2015-09-12 10:49:47.125 255 12550.85 99.90 54484.05 88888.00 2015-09-12 10:49:47.250 255 12550.83 99.88 54484.05 88888.00 2015-09-12 10:49:47.375 255 12550.80 99.88 54484.05 88888.00 2015-09-12 10:49:47.500 255 12550.80 99.85 54484.05 88888.00 2015-09-12 10:49:47.625 255 12550.77 99.85 54484.05 88888.00 2015-09-12 10:49:47.750 255 12550.73 99.90 54484.05 88888.00 2015-09-12 10:49:47.875 255 12550.73 99.88 54484.05 88888.00 2015-09-12 10:49:48.000 255 12550.70 99.83 54484.03 88888.00 2015-09-12 10:49:48.125 255 12550.62 99.78 54484.03 88888.00 2015-09-12 10:49:48.250 255 12550.55 99.78 54484.00 88888.00 2015-09-12 10:49:48.375 255 12550.52 99.80 54484.03 88888.00 2015-09-12 10:49:48.500 255 12550.55 99.80 54484.05 88888.00 2015-09-12 10:49:48.625 255 12550.58 99.72 54484.05 88888.00 2015-09-12 10:49:48.750 255 12550.55 99.72 54484.03 88888.00 2015-09-12 10:49:48.875 255 12550.45 99.72 54484.03 88888.00 2015-09-12 10:49:49.000 255 12550.42 99.67 54484.03 88888.00 2015-09-12 10:49:49.125 255 12550.42 99.67 54484.05 88888.00 2015-09-12 10:49:49.250 255 12550.40 99.70 54484.07 88888.00 2015-09-12 10:49:49.375 255 12550.45 99.67 54484.05 88888.00 2015-09-12 10:49:49.500 255 12550.48 99.62 54484.05 88888.00 2015-09-12 10:49:49.625 255 12550.50 99.60 54484.05 88888.00 2015-09-12 10:49:49.750 255 12550.52 99.60 54484.05 88888.00 2015-09-12 10:49:49.875 255 12550.52 99.58 54484.05 88888.00 2015-09-12 10:49:50.000 255 12550.55 99.53 54484.03 88888.00 2015-09-12 10:49:50.125 255 12550.58 99.50 54484.03 88888.00 2015-09-12 10:49:50.250 255 12550.52 99.50 54484.03 88888.00 2015-09-12 10:49:50.375 255 12550.58 99.47 54484.03 88888.00 2015-09-12 10:49:50.500 255 12550.62 99.47 54484.00 88888.00 2015-09-12 10:49:50.625 255 12550.70 99.45 54484.03 88888.00 2015-09-12 10:49:50.750 255 12550.80 99.40 54484.00 88888.00 2015-09-12 10:49:50.875 255 12550.77 99.38 54484.03 88888.00 2015-09-12 10:49:51.000 255 12550.80 99.35 54484.00 88888.00 2015-09-12 10:49:51.125 255 12550.83 99.35 54484.03 88888.00 2015-09-12 10:49:51.250 255 12550.92 99.38 54484.00 88888.00 2015-09-12 10:49:51.375 255 12551.00 99.42 54483.97 88888.00 2015-09-12 10:49:51.500 255 12550.98 99.40 54483.95 88888.00 2015-09-12 10:49:51.625 255 12551.05 99.40 54483.95 88888.00 2015-09-12 10:49:51.750 255 12551.15 99.40 54483.95 88888.00 2015-09-12 10:49:51.875 255 12551.20 99.40 54483.95 88888.00 2015-09-12 10:49:52.000 255 12551.23 99.42 54483.93 88888.00 2015-09-12 10:49:52.125 255 12551.27 99.47 54483.95 88888.00 2015-09-12 10:49:52.250 255 12551.25 99.47 54483.95 88888.00 2015-09-12 10:49:52.375 255 12551.25 99.47 54483.93 88888.00 2015-09-12 10:49:52.500 255 12551.30 99.50 54483.93 88888.00 2015-09-12 10:49:52.625 255 12551.35 99.50 54483.93 88888.00 2015-09-12 10:49:52.750 255 12551.35 99.53 54483.95 88888.00 2015-09-12 10:49:52.875 255 12551.33 99.58 54483.95 88888.00 2015-09-12 10:49:53.000 255 12551.35 99.58 54483.93 88888.00 2015-09-12 10:49:53.125 255 12551.42 99.60 54483.95 88888.00 2015-09-12 10:49:53.250 255 12551.42 99.62 54483.97 88888.00 2015-09-12 10:49:53.375 255 12551.42 99.65 54483.97 88888.00 2015-09-12 10:49:53.500 255 12551.45 99.65 54483.95 88888.00 2015-09-12 10:49:53.625 255 12551.42 99.62 54483.95 88888.00 2015-09-12 10:49:53.750 255 12551.38 99.67 54483.95 88888.00 2015-09-12 10:49:53.875 255 12551.33 99.70 54483.97 88888.00 2015-09-12 10:49:54.000 255 12551.25 99.72 54483.95 88888.00 2015-09-12 10:49:54.125 255 12551.27 99.72 54483.95 88888.00 2015-09-12 10:49:54.250 255 12551.30 99.75 54483.97 88888.00 2015-09-12 10:49:54.375 255 12551.30 99.78 54483.97 88888.00 2015-09-12 10:49:54.500 255 12551.27 99.80 54483.97 88888.00 2015-09-12 10:49:54.625 255 12551.25 99.78 54483.95 88888.00 2015-09-12 10:49:54.750 255 12551.27 99.80 54483.95 88888.00 2015-09-12 10:49:54.875 255 12551.27 99.85 54483.97 88888.00 2015-09-12 10:49:55.000 255 12551.23 99.85 54484.03 88888.00 2015-09-12 10:49:55.125 255 12551.15 99.85 54484.00 88888.00 2015-09-12 10:49:55.250 255 12551.10 99.85 54484.00 88888.00 2015-09-12 10:49:55.375 255 12551.15 99.90 54484.03 88888.00 2015-09-12 10:49:55.500 255 12551.15 99.90 54484.05 88888.00 2015-09-12 10:49:55.625 255 12551.10 99.90 54484.03 88888.00 2015-09-12 10:49:55.750 255 12551.05 99.92 54484.03 88888.00 2015-09-12 10:49:55.875 255 12551.00 99.92 54484.03 88888.00 2015-09-12 10:49:56.000 255 12550.88 99.88 54484.05 88888.00 2015-09-12 10:49:56.125 255 12550.90 99.90 54484.07 88888.00 2015-09-12 10:49:56.250 255 12550.83 99.88 54484.10 88888.00 2015-09-12 10:49:56.375 255 12550.77 99.92 54484.07 88888.00 2015-09-12 10:49:56.500 255 12550.73 99.92 54484.07 88888.00 2015-09-12 10:49:56.625 255 12550.67 99.88 54484.10 88888.00 2015-09-12 10:49:56.750 255 12550.60 99.88 54484.10 88888.00 2015-09-12 10:49:56.875 255 12550.58 99.85 54484.12 88888.00 2015-09-12 10:49:57.000 255 12550.58 99.88 54484.15 88888.00 2015-09-12 10:49:57.125 255 12550.50 99.85 54484.18 88888.00 2015-09-12 10:49:57.250 255 12550.38 99.83 54484.15 88888.00 2015-09-12 10:49:57.375 255 12550.35 99.83 54484.18 88888.00 2015-09-12 10:49:57.500 255 12550.27 99.83 54484.18 88888.00 2015-09-12 10:49:57.625 255 12550.15 99.85 54484.18 88888.00 2015-09-12 10:49:57.750 255 12550.12 99.83 54484.15 88888.00 2015-09-12 10:49:57.875 255 12550.10 99.83 54484.15 88888.00 2015-09-12 10:49:58.000 255 12550.08 99.80 54484.18 88888.00 2015-09-12 10:49:58.125 255 12550.08 99.78 54484.22 88888.00 2015-09-12 10:49:58.250 255 12549.98 99.72 54484.22 88888.00 2015-09-12 10:49:58.375 255 12549.90 99.67 54484.20 88888.00 2015-09-12 10:49:58.500 255 12549.88 99.65 54484.22 88888.00 2015-09-12 10:49:58.625 255 12549.83 99.70 54484.22 88888.00 2015-09-12 10:49:58.750 255 12549.80 99.65 54484.22 88888.00 2015-09-12 10:49:58.875 255 12549.83 99.60 54484.22 88888.00 2015-09-12 10:49:59.000 255 12549.88 99.60 54484.25 88888.00 2015-09-12 10:49:59.125 255 12549.75 99.60 54484.25 88888.00 2015-09-12 10:49:59.250 255 12549.67 99.58 54484.30 88888.00 2015-09-12 10:49:59.375 255 12549.67 99.58 54484.30 88888.00 2015-09-12 10:49:59.500 255 12549.60 99.55 54484.30 88888.00 2015-09-12 10:49:59.625 255 12549.58 99.53 54484.32 88888.00 2015-09-12 10:49:59.750 255 12549.52 99.47 54484.35 88888.00 2015-09-12 10:49:59.875 255 12549.48 99.47 54484.32 88888.00 2015-09-12 10:50:00.000 255 12549.45 99.47 54484.38 88888.00 2015-09-12 10:50:00.125 255 12549.40 99.45 54484.38 88888.00 2015-09-12 10:50:00.250 255 12549.33 99.42 54484.38 88888.00 2015-09-12 10:50:00.375 255 12549.33 99.40 54484.38 88888.00 2015-09-12 10:50:00.500 255 12549.27 99.42 54484.40 88888.00 2015-09-12 10:50:00.625 255 12549.27 99.40 54484.38 88888.00 2015-09-12 10:50:00.750 255 12549.25 99.38 54484.38 88888.00 2015-09-12 10:50:00.875 255 12549.23 99.40 54484.40 88888.00 2015-09-12 10:50:01.000 255 12549.20 99.40 54484.40 88888.00 2015-09-12 10:50:01.125 255 12549.17 99.40 54484.43 88888.00 2015-09-12 10:50:01.250 255 12549.08 99.35 54484.40 88888.00 2015-09-12 10:50:01.375 255 12549.10 99.35 54484.43 88888.00 2015-09-12 10:50:01.500 255 12549.17 99.40 54484.40 88888.00 2015-09-12 10:50:01.625 255 12549.15 99.42 54484.38 88888.00 2015-09-12 10:50:01.750 255 12549.10 99.45 54484.38 88888.00 2015-09-12 10:50:01.875 255 12549.08 99.45 54484.38 88888.00 2015-09-12 10:50:02.000 255 12549.02 99.47 54484.38 88888.00 2015-09-12 10:50:02.125 255 12549.02 99.53 54484.40 88888.00 2015-09-12 10:50:02.250 255 12548.98 99.53 54484.40 88888.00 2015-09-12 10:50:02.375 255 12548.92 99.60 54484.40 88888.00 2015-09-12 10:50:02.500 255 12548.95 99.65 54484.43 88888.00 2015-09-12 10:50:02.625 255 12548.98 99.67 54484.40 88888.00 2015-09-12 10:50:02.750 255 12548.98 99.65 54484.40 88888.00 2015-09-12 10:50:02.875 255 12548.98 99.65 54484.38 88888.00 2015-09-12 10:50:03.000 255 12549.00 99.67 54484.35 88888.00 2015-09-12 10:50:03.125 255 12548.95 99.75 54484.35 88888.00 2015-09-12 10:50:03.250 255 12548.90 99.80 54484.38 88888.00 2015-09-12 10:50:03.375 255 12548.90 99.85 54484.35 88888.00 2015-09-12 10:50:03.500 255 12548.90 99.88 54484.38 88888.00 2015-09-12 10:50:03.625 255 12548.90 99.92 54484.40 88888.00 2015-09-12 10:50:03.750 255 12548.88 99.90 54484.38 88888.00 2015-09-12 10:50:03.875 255 12548.88 99.90 54484.40 88888.00 2015-09-12 10:50:04.000 255 12548.88 99.88 54484.35 88888.00 2015-09-12 10:50:04.125 255 12548.77 99.92 54484.38 88888.00 2015-09-12 10:50:04.250 255 12548.70 99.95 54484.40 88888.00 2015-09-12 10:50:04.375 255 12548.73 99.95 54484.40 88888.00 2015-09-12 10:50:04.500 255 12548.75 99.90 54484.38 88888.00 2015-09-12 10:50:04.625 255 12548.73 99.92 54484.38 88888.00 2015-09-12 10:50:04.750 255 12548.67 99.95 54484.40 88888.00 2015-09-12 10:50:04.875 255 12548.60 99.92 54484.35 88888.00 2015-09-12 10:50:05.000 255 12548.55 99.92 54484.38 88888.00 2015-09-12 10:50:05.125 255 12548.50 99.95 54484.38 88888.00 2015-09-12 10:50:05.250 255 12548.45 99.92 54484.40 88888.00 2015-09-12 10:50:05.375 255 12548.48 99.92 54484.43 88888.00 2015-09-12 10:50:05.500 255 12548.48 99.95 54484.40 88888.00 2015-09-12 10:50:05.625 255 12548.35 99.90 54484.40 88888.00 2015-09-12 10:50:05.750 255 12548.30 99.85 54484.43 88888.00 2015-09-12 10:50:05.875 255 12548.30 99.85 54484.43 88888.00 2015-09-12 10:50:06.000 255 12548.20 99.85 54484.45 88888.00 2015-09-12 10:50:06.125 255 12548.15 99.80 54484.45 88888.00 2015-09-12 10:50:06.250 255 12548.05 99.78 54484.45 88888.00 2015-09-12 10:50:06.375 255 12548.05 99.75 54484.43 88888.00 2015-09-12 10:50:06.500 255 12548.10 99.72 54484.45 88888.00 2015-09-12 10:50:06.625 255 12548.12 99.72 54484.45 88888.00 2015-09-12 10:50:06.750 255 12548.15 99.70 54484.47 88888.00 2015-09-12 10:50:06.875 255 12548.12 99.70 54484.45 88888.00 2015-09-12 10:50:07.000 255 12548.10 99.67 54484.45 88888.00 2015-09-12 10:50:07.125 255 12548.05 99.67 54484.45 88888.00 2015-09-12 10:50:07.250 255 12547.98 99.62 54484.43 88888.00 2015-09-12 10:50:07.375 255 12548.05 99.62 54484.45 88888.00 2015-09-12 10:50:07.500 255 12548.12 99.65 54484.45 88888.00 2015-09-12 10:50:07.625 255 12548.12 99.65 54484.43 88888.00 2015-09-12 10:50:07.750 255 12548.05 99.65 54484.43 88888.00 2015-09-12 10:50:07.875 255 12548.00 99.65 54484.43 88888.00 2015-09-12 10:50:08.000 255 12548.05 99.65 54484.40 88888.00 2015-09-12 10:50:08.125 255 12548.12 99.67 54484.43 88888.00 2015-09-12 10:50:08.250 255 12548.10 99.72 54484.40 88888.00 2015-09-12 10:50:08.375 255 12548.12 99.75 54484.40 88888.00 2015-09-12 10:50:08.500 255 12548.10 99.78 54484.43 88888.00 2015-09-12 10:50:08.625 255 12548.12 99.78 54484.40 88888.00 2015-09-12 10:50:08.750 255 12548.17 99.85 54484.38 88888.00 2015-09-12 10:50:08.875 255 12548.23 99.92 54484.35 88888.00 2015-09-12 10:50:09.000 255 12548.25 99.97 54484.35 88888.00 2015-09-12 10:50:09.125 255 12548.27 100.00 54484.35 88888.00 2015-09-12 10:50:09.250 255 12548.23 100.03 54484.30 88888.00 2015-09-12 10:50:09.375 255 12548.27 100.08 54484.32 88888.00 2015-09-12 10:50:09.500 255 12548.27 100.12 54484.30 88888.00 2015-09-12 10:50:09.625 255 12548.25 100.20 54484.30 88888.00 2015-09-12 10:50:09.750 255 12548.30 100.28 54484.30 88888.00 2015-09-12 10:50:09.875 255 12548.38 100.33 54484.30 88888.00 2015-09-12 10:50:10.000 255 12548.40 100.38 54484.28 88888.00 2015-09-12 10:50:10.125 255 12548.33 100.40 54484.28 88888.00 2015-09-12 10:50:10.250 255 12548.30 100.45 54484.25 88888.00 2015-09-12 10:50:10.375 255 12548.38 100.50 54484.22 88888.00 2015-09-12 10:50:10.500 255 12548.35 100.58 54484.25 88888.00 2015-09-12 10:50:10.625 255 12548.33 100.62 54484.25 88888.00 2015-09-12 10:50:10.750 255 12548.27 100.65 54484.25 88888.00 2015-09-12 10:50:10.875 255 12548.25 100.70 54484.22 88888.00 2015-09-12 10:50:11.000 255 12548.25 100.72 54484.22 88888.00 2015-09-12 10:50:11.125 255 12548.23 100.72 54484.22 88888.00 2015-09-12 10:50:11.250 255 12548.15 100.70 54484.18 88888.00 2015-09-12 10:50:11.375 255 12548.15 100.72 54484.18 88888.00 2015-09-12 10:50:11.500 255 12548.10 100.75 54484.20 88888.00 2015-09-12 10:50:11.625 255 12548.08 100.78 54484.22 88888.00 2015-09-12 10:50:11.750 255 12548.00 100.78 54484.22 88888.00 2015-09-12 10:50:11.875 255 12548.02 100.78 54484.25 88888.00 2015-09-12 10:50:12.000 255 12548.05 100.78 54484.20 88888.00 2015-09-12 10:50:12.125 255 12548.00 100.75 54484.20 88888.00 2015-09-12 10:50:12.250 255 12547.90 100.78 54484.22 88888.00 2015-09-12 10:50:12.375 255 12547.85 100.78 54484.22 88888.00 2015-09-12 10:50:12.500 255 12547.77 100.75 54484.25 88888.00 2015-09-12 10:50:12.625 255 12547.67 100.72 54484.28 88888.00 2015-09-12 10:50:12.750 255 12547.60 100.67 54484.28 88888.00 2015-09-12 10:50:12.875 255 12547.55 100.67 54484.28 88888.00 2015-09-12 10:50:13.000 255 12547.52 100.65 54484.25 88888.00 2015-09-12 10:50:13.125 255 12547.42 100.58 54484.25 88888.00 2015-09-12 10:50:13.250 255 12547.35 100.55 54484.25 88888.00 2015-09-12 10:50:13.375 255 12547.35 100.50 54484.25 88888.00 2015-09-12 10:50:13.500 255 12547.35 100.45 54484.28 88888.00 2015-09-12 10:50:13.625 255 12547.33 100.42 54484.25 88888.00 2015-09-12 10:50:13.750 255 12547.30 100.38 54484.25 88888.00 2015-09-12 10:50:13.875 255 12547.27 100.38 54484.30 88888.00 2015-09-12 10:50:14.000 255 12547.20 100.30 54484.32 88888.00 2015-09-12 10:50:14.125 255 12547.12 100.25 54484.30 88888.00 2015-09-12 10:50:14.250 255 12547.08 100.20 54484.28 88888.00 2015-09-12 10:50:14.375 255 12547.08 100.20 54484.30 88888.00 2015-09-12 10:50:14.500 255 12547.08 100.22 54484.32 88888.00 2015-09-12 10:50:14.625 255 12547.12 100.20 54484.32 88888.00 2015-09-12 10:50:14.750 255 12547.10 100.15 54484.30 88888.00 2015-09-12 10:50:14.875 255 12547.05 100.17 54484.32 88888.00 2015-09-12 10:50:15.000 255 12547.00 100.15 54484.30 88888.00 2015-09-12 10:50:15.125 255 12547.02 100.12 54484.35 88888.00 2015-09-12 10:50:15.250 255 12547.08 100.12 54484.35 88888.00 2015-09-12 10:50:15.375 255 12547.08 100.15 54484.32 88888.00 2015-09-12 10:50:15.500 255 12547.02 100.10 54484.30 88888.00 2015-09-12 10:50:15.625 255 12546.98 100.10 54484.30 88888.00 2015-09-12 10:50:15.750 255 12546.98 100.17 54484.32 88888.00 2015-09-12 10:50:15.875 255 12546.92 100.15 54484.32 88888.00 2015-09-12 10:50:16.000 255 12546.85 100.15 54484.28 88888.00 2015-09-12 10:50:16.125 255 12546.90 100.15 54484.28 88888.00 2015-09-12 10:50:16.250 255 12546.90 100.10 54484.30 88888.00 2015-09-12 10:50:16.375 255 12546.85 100.08 54484.30 88888.00 2015-09-12 10:50:16.500 255 12546.85 100.08 54484.30 88888.00 2015-09-12 10:50:16.625 255 12546.92 100.10 54484.28 88888.00 2015-09-12 10:50:16.750 255 12546.92 100.12 54484.25 88888.00 2015-09-12 10:50:16.875 255 12546.85 100.12 54484.30 88888.00 2015-09-12 10:50:17.000 255 12546.83 100.12 54484.28 88888.00 2015-09-12 10:50:17.125 255 12546.90 100.15 54484.25 88888.00 2015-09-12 10:50:17.250 255 12546.95 100.17 54484.28 88888.00 2015-09-12 10:50:17.375 255 12547.00 100.20 54484.28 88888.00 2015-09-12 10:50:17.500 255 12547.02 100.17 54484.28 88888.00 2015-09-12 10:50:17.625 255 12546.98 100.20 54484.28 88888.00 2015-09-12 10:50:17.750 255 12546.95 100.22 54484.28 88888.00 2015-09-12 10:50:17.875 255 12546.90 100.22 54484.25 88888.00 2015-09-12 10:50:18.000 255 12546.92 100.20 54484.22 88888.00 2015-09-12 10:50:18.125 255 12546.98 100.20 54484.25 88888.00 2015-09-12 10:50:18.250 255 12546.95 100.22 54484.22 88888.00 2015-09-12 10:50:18.375 255 12546.98 100.20 54484.25 88888.00 2015-09-12 10:50:18.500 255 12546.92 100.22 54484.25 88888.00 2015-09-12 10:50:18.625 255 12546.95 100.25 54484.22 88888.00 2015-09-12 10:50:18.750 255 12546.98 100.25 54484.22 88888.00 2015-09-12 10:50:18.875 255 12547.02 100.20 54484.20 88888.00 2015-09-12 10:50:19.000 255 12546.95 100.20 54484.18 88888.00 2015-09-12 10:50:19.125 255 12546.90 100.25 54484.22 88888.00 2015-09-12 10:50:19.250 255 12546.98 100.30 54484.20 88888.00 2015-09-12 10:50:19.375 255 12547.02 100.30 54484.20 88888.00 2015-09-12 10:50:19.500 255 12546.95 100.25 54484.18 88888.00 2015-09-12 10:50:19.625 255 12546.92 100.28 54484.15 88888.00 2015-09-12 10:50:19.750 255 12546.92 100.28 54484.15 88888.00 2015-09-12 10:50:19.875 255 12547.00 100.33 54484.15 88888.00 2015-09-12 10:50:20.000 255 12547.02 100.33 54484.10 88888.00 2015-09-12 10:50:20.125 255 12547.00 100.35 54484.12 88888.00 2015-09-12 10:50:20.250 255 12547.00 100.35 54484.12 88888.00 2015-09-12 10:50:20.375 255 12547.08 100.38 54484.07 88888.00 2015-09-12 10:50:20.500 255 12547.10 100.38 54484.07 88888.00 2015-09-12 10:50:20.625 255 12547.20 100.42 54484.10 88888.00 2015-09-12 10:50:20.750 255 12547.25 100.42 54484.10 88888.00 2015-09-12 10:50:20.875 255 12547.23 100.40 54484.05 88888.00 2015-09-12 10:50:21.000 255 12547.23 100.40 54484.03 88888.00 2015-09-12 10:50:21.125 255 12547.25 100.47 54484.03 88888.00 2015-09-12 10:50:21.250 255 12547.30 100.53 54484.03 88888.00 2015-09-12 10:50:21.375 255 12547.38 100.58 54484.05 88888.00 2015-09-12 10:50:21.500 255 12547.50 100.62 54484.05 88888.00 2015-09-12 10:50:21.625 255 12547.55 100.65 54484.00 88888.00 2015-09-12 10:50:21.750 255 12547.55 100.65 54483.97 88888.00 2015-09-12 10:50:21.875 255 12547.55 100.70 54483.95 88888.00 2015-09-12 10:50:22.000 255 12547.62 100.75 54483.90 88888.00 2015-09-12 10:50:22.125 255 12547.67 100.78 54483.82 88888.00 2015-09-12 10:50:22.250 255 12547.75 100.80 54483.78 88888.00 2015-09-12 10:50:22.375 255 12547.88 100.85 54483.78 88888.00 2015-09-12 10:50:22.500 255 12547.92 100.90 54483.80 88888.00 2015-09-12 10:50:22.625 255 12547.95 100.92 54483.82 88888.00 2015-09-12 10:50:22.750 255 12547.95 100.95 54483.82 88888.00 2015-09-12 10:50:22.875 255 12547.95 101.00 54483.82 88888.00 2015-09-12 10:50:23.000 255 12548.00 101.05 54483.82 88888.00 2015-09-12 10:50:23.125 255 12548.08 101.10 54483.82 88888.00 2015-09-12 10:50:23.250 255 12548.15 101.20 54483.82 88888.00 2015-09-12 10:50:23.375 255 12548.23 101.22 54483.80 88888.00 2015-09-12 10:50:23.500 255 12548.30 101.30 54483.78 88888.00 2015-09-12 10:50:23.625 255 12548.33 101.38 54483.78 88888.00 2015-09-12 10:50:23.750 255 12548.38 101.40 54483.75 88888.00 2015-09-12 10:50:23.875 255 12548.42 101.45 54483.72 88888.00 2015-09-12 10:50:24.000 255 12548.42 101.50 54483.70 88888.00 2015-09-12 10:50:24.125 255 12548.48 101.55 54483.68 88888.00 2015-09-12 10:50:24.250 255 12548.52 101.58 54483.70 88888.00 2015-09-12 10:50:24.375 255 12548.58 101.62 54483.68 88888.00 2015-09-12 10:50:24.500 255 12548.65 101.70 54483.68 88888.00 2015-09-12 10:50:24.625 255 12548.67 101.75 54483.65 88888.00 2015-09-12 10:50:24.750 255 12548.65 101.80 54483.65 88888.00 2015-09-12 10:50:24.875 255 12548.65 101.83 54483.65 88888.00 2015-09-12 10:50:25.000 255 12548.65 101.85 54483.62 88888.00 2015-09-12 10:50:25.125 255 12548.60 101.88 54483.60 88888.00 2015-09-12 10:50:25.250 255 12548.60 101.95 54483.60 88888.00 2015-09-12 10:50:25.375 255 12548.67 101.97 54483.60 88888.00 2015-09-12 10:50:25.500 255 12548.70 101.97 54483.60 88888.00 2015-09-12 10:50:25.625 255 12548.65 101.97 54483.57 88888.00 2015-09-12 10:50:25.750 255 12548.60 102.00 54483.57 88888.00 2015-09-12 10:50:25.875 255 12548.55 102.05 54483.57 88888.00 2015-09-12 10:50:26.000 255 12548.55 102.10 54483.57 88888.00 2015-09-12 10:50:26.125 255 12548.52 102.12 54483.55 88888.00 2015-09-12 10:50:26.250 255 12548.52 102.15 54483.55 88888.00 2015-09-12 10:50:26.375 255 12548.58 102.22 54483.55 88888.00 2015-09-12 10:50:26.500 255 12548.52 102.22 54483.53 88888.00 2015-09-12 10:50:26.625 255 12548.50 102.28 54483.53 88888.00 2015-09-12 10:50:26.750 255 12548.55 102.30 54483.55 88888.00 2015-09-12 10:50:26.875 255 12548.55 102.30 54483.55 88888.00 2015-09-12 10:50:27.000 255 12548.52 102.30 54483.53 88888.00 2015-09-12 10:50:27.125 255 12548.50 102.33 54483.50 88888.00 2015-09-12 10:50:27.250 255 12548.42 102.33 54483.50 88888.00 2015-09-12 10:50:27.375 255 12548.45 102.35 54483.47 88888.00 2015-09-12 10:50:27.500 255 12548.48 102.38 54483.47 88888.00 2015-09-12 10:50:27.625 255 12548.45 102.40 54483.47 88888.00 2015-09-12 10:50:27.750 255 12548.42 102.40 54483.47 88888.00 2015-09-12 10:50:27.875 255 12548.38 102.38 54483.45 88888.00 2015-09-12 10:50:28.000 255 12548.40 102.40 54483.45 88888.00 2015-09-12 10:50:28.125 255 12548.45 102.40 54483.47 88888.00 2015-09-12 10:50:28.250 255 12548.40 102.38 54483.47 88888.00 2015-09-12 10:50:28.375 255 12548.40 102.38 54483.45 88888.00 2015-09-12 10:50:28.500 255 12548.35 102.40 54483.45 88888.00 2015-09-12 10:50:28.625 255 12548.38 102.40 54483.43 88888.00 2015-09-12 10:50:28.750 255 12548.38 102.42 54483.40 88888.00 2015-09-12 10:50:28.875 255 12548.38 102.45 54483.40 88888.00 2015-09-12 10:50:29.000 255 12548.38 102.42 54483.38 88888.00 2015-09-12 10:50:29.125 255 12548.30 102.47 54483.40 88888.00 2015-09-12 10:50:29.250 255 12548.33 102.45 54483.40 88888.00 2015-09-12 10:50:29.375 255 12548.38 102.47 54483.38 88888.00 2015-09-12 10:50:29.500 255 12548.33 102.45 54483.38 88888.00 2015-09-12 10:50:29.625 255 12548.33 102.45 54483.35 88888.00 2015-09-12 10:50:29.750 255 12548.33 102.47 54483.38 88888.00 2015-09-12 10:50:29.875 255 12548.40 102.47 54483.40 88888.00 2015-09-12 10:50:30.000 255 12548.35 102.47 54483.35 88888.00 2015-09-12 10:50:30.125 255 12548.35 102.50 54483.35 88888.00 2015-09-12 10:50:30.250 255 12548.38 102.50 54483.32 88888.00 2015-09-12 10:50:30.375 255 12548.40 102.53 54483.30 88888.00 2015-09-12 10:50:30.500 255 12548.40 102.53 54483.30 88888.00 2015-09-12 10:50:30.625 255 12548.48 102.53 54483.28 88888.00 2015-09-12 10:50:30.750 255 12548.50 102.53 54483.28 88888.00 2015-09-12 10:50:30.875 255 12548.48 102.55 54483.28 88888.00 2015-09-12 10:50:31.000 255 12548.45 102.53 54483.25 88888.00 2015-09-12 10:50:31.125 255 12548.42 102.53 54483.25 88888.00 2015-09-12 10:50:31.250 255 12548.40 102.50 54483.25 88888.00 2015-09-12 10:50:31.375 255 12548.48 102.55 54483.25 88888.00 2015-09-12 10:50:31.500 255 12548.45 102.55 54483.22 88888.00 2015-09-12 10:50:31.625 255 12548.42 102.50 54483.20 88888.00 2015-09-12 10:50:31.750 255 12548.40 102.47 54483.20 88888.00 2015-09-12 10:50:31.875 255 12548.40 102.42 54483.20 88888.00 2015-09-12 10:50:32.000 255 12548.38 102.42 54483.20 88888.00 2015-09-12 10:50:32.125 255 12548.38 102.42 54483.20 88888.00 2015-09-12 10:50:32.250 255 12548.40 102.40 54483.18 88888.00 2015-09-12 10:50:32.375 255 12548.48 102.40 54483.18 88888.00 2015-09-12 10:50:32.500 255 12548.45 102.38 54483.18 88888.00 2015-09-12 10:50:32.625 255 12548.48 102.35 54483.18 88888.00 2015-09-12 10:50:32.750 255 12548.48 102.33 54483.18 88888.00 2015-09-12 10:50:32.875 255 12548.40 102.25 54483.15 88888.00 2015-09-12 10:50:33.000 255 12548.40 102.22 54483.12 88888.00 2015-09-12 10:50:33.125 255 12548.38 102.22 54483.15 88888.00 2015-09-12 10:50:33.250 255 12548.42 102.17 54483.12 88888.00 2015-09-12 10:50:33.375 255 12548.45 102.17 54483.12 88888.00 2015-09-12 10:50:33.500 255 12548.38 102.12 54483.15 88888.00 2015-09-12 10:50:33.625 255 12548.42 102.17 54483.18 88888.00 2015-09-12 10:50:33.750 255 12548.33 102.15 54483.18 88888.00 2015-09-12 10:50:33.875 255 12548.23 102.12 54483.15 88888.00 2015-09-12 10:50:34.000 255 12548.23 102.08 54483.15 88888.00 2015-09-12 10:50:34.125 255 12548.20 102.08 54483.18 88888.00 2015-09-12 10:50:34.250 255 12548.12 102.00 54483.15 88888.00 2015-09-12 10:50:34.375 255 12548.15 101.92 54483.15 88888.00 2015-09-12 10:50:34.500 255 12548.10 101.88 54483.15 88888.00 2015-09-12 10:50:34.625 255 12548.05 101.80 54483.15 88888.00 2015-09-12 10:50:34.750 255 12548.00 101.85 54483.12 88888.00 2015-09-12 10:50:34.875 255 12548.00 101.83 54483.12 88888.00 2015-09-12 10:50:35.000 255 12548.00 101.72 54483.12 88888.00 2015-09-12 10:50:35.125 255 12547.95 101.70 54483.12 88888.00 2015-09-12 10:50:35.250 255 12547.85 101.67 54483.15 88888.00 2015-09-12 10:50:35.375 255 12547.80 101.67 54483.15 88888.00 2015-09-12 10:50:35.500 255 12547.77 101.65 54483.15 88888.00 2015-09-12 10:50:35.625 255 12547.83 101.62 54483.15 88888.00 2015-09-12 10:50:35.750 255 12547.77 101.60 54483.15 88888.00 2015-09-12 10:50:35.875 255 12547.73 101.60 54483.12 88888.00 2015-09-12 10:50:36.000 255 12547.73 101.60 54483.12 88888.00 2015-09-12 10:50:36.125 255 12547.73 101.58 54483.15 88888.00 2015-09-12 10:50:36.250 255 12547.62 101.58 54483.15 88888.00 2015-09-12 10:50:36.375 255 12547.65 101.58 54483.15 88888.00 2015-09-12 10:50:36.500 255 12547.60 101.55 54483.15 88888.00 2015-09-12 10:50:36.625 255 12547.55 101.53 54483.15 88888.00 2015-09-12 10:50:36.750 255 12547.50 101.50 54483.15 88888.00 2015-09-12 10:50:36.875 255 12547.48 101.50 54483.12 88888.00 2015-09-12 10:50:37.000 255 12547.42 101.53 54483.12 88888.00 2015-09-12 10:50:37.125 255 12547.45 101.53 54483.12 88888.00 2015-09-12 10:50:37.250 255 12547.38 101.53 54483.12 88888.00 2015-09-12 10:50:37.375 255 12547.38 101.55 54483.15 88888.00 2015-09-12 10:50:37.500 255 12547.40 101.55 54483.12 88888.00 2015-09-12 10:50:37.625 255 12547.35 101.58 54483.12 88888.00 2015-09-12 10:50:37.750 255 12547.38 101.65 54483.12 88888.00 2015-09-12 10:50:37.875 255 12547.38 101.70 54483.12 88888.00 2015-09-12 10:50:38.000 255 12547.33 101.67 54483.10 88888.00 2015-09-12 10:50:38.125 255 12547.27 101.67 54483.10 88888.00 2015-09-12 10:50:38.250 255 12547.23 101.70 54483.07 88888.00 2015-09-12 10:50:38.375 255 12547.27 101.75 54483.10 88888.00 2015-09-12 10:50:38.500 255 12547.35 101.78 54483.07 88888.00 2015-09-12 10:50:38.625 255 12547.38 101.83 54483.05 88888.00 2015-09-12 10:50:38.750 255 12547.40 101.85 54483.05 88888.00 2015-09-12 10:50:38.875 255 12547.35 101.88 54483.05 88888.00 2015-09-12 10:50:39.000 255 12547.35 101.92 54483.03 88888.00 2015-09-12 10:50:39.125 255 12547.38 101.97 54483.05 88888.00 2015-09-12 10:50:39.250 255 12547.40 102.03 54483.05 88888.00 2015-09-12 10:50:39.375 255 12547.42 102.05 54483.00 88888.00 2015-09-12 10:50:39.500 255 12547.42 102.08 54483.03 88888.00 2015-09-12 10:50:39.625 255 12547.45 102.15 54483.00 88888.00 2015-09-12 10:50:39.750 255 12547.48 102.17 54483.00 88888.00 2015-09-12 10:50:39.875 255 12547.42 102.22 54482.97 88888.00 2015-09-12 10:50:40.000 255 12547.45 102.28 54482.97 88888.00 2015-09-12 10:50:40.125 255 12547.45 102.33 54482.93 88888.00 2015-09-12 10:50:40.250 255 12547.45 102.35 54482.85 88888.00 2015-09-12 10:50:40.375 255 12547.48 102.40 54482.82 88888.00 2015-09-12 10:50:40.500 255 12547.42 102.42 54482.82 88888.00 2015-09-12 10:50:40.625 255 12547.42 102.42 54482.80 88888.00 2015-09-12 10:50:40.750 255 12547.42 102.42 54482.80 88888.00 2015-09-12 10:50:40.875 255 12547.50 102.50 54482.82 88888.00 2015-09-12 10:50:41.000 255 12547.50 102.55 54482.80 88888.00 2015-09-12 10:50:41.125 255 12547.52 102.55 54482.78 88888.00 2015-09-12 10:50:41.250 255 12547.48 102.53 54482.78 88888.00 2015-09-12 10:50:41.375 255 12547.42 102.55 54482.78 88888.00 2015-09-12 10:50:41.500 255 12547.40 102.55 54482.78 88888.00 2015-09-12 10:50:41.625 255 12547.48 102.60 54482.75 88888.00 2015-09-12 10:50:41.750 255 12547.50 102.60 54482.72 88888.00 2015-09-12 10:50:41.875 255 12547.40 102.65 54482.72 88888.00 2015-09-12 10:50:42.000 255 12547.35 102.67 54482.70 88888.00 2015-09-12 10:50:42.125 255 12547.30 102.70 54482.65 88888.00 2015-09-12 10:50:42.250 255 12547.27 102.72 54482.65 88888.00 2015-09-12 10:50:42.375 255 12547.27 102.83 54482.65 88888.00 2015-09-12 10:50:42.500 255 12547.23 102.92 54482.68 88888.00 2015-09-12 10:50:42.625 255 12547.20 102.97 54482.68 88888.00 2015-09-12 10:50:42.750 255 12547.12 102.97 54482.65 88888.00 2015-09-12 10:50:42.875 255 12547.00 102.97 54482.65 88888.00 2015-09-12 10:50:43.000 255 12546.95 103.03 54482.62 88888.00 2015-09-12 10:50:43.125 255 12546.92 103.05 54482.62 88888.00 2015-09-12 10:50:43.250 255 12546.85 103.10 54482.62 88888.00 2015-09-12 10:50:43.375 255 12546.77 103.10 54482.57 88888.00 2015-09-12 10:50:43.500 255 12546.67 103.08 54482.57 88888.00 2015-09-12 10:50:43.625 255 12546.60 103.10 54482.60 88888.00 2015-09-12 10:50:43.750 255 12546.52 103.15 54482.57 88888.00 2015-09-12 10:50:43.875 255 12546.50 103.17 54482.57 88888.00 2015-09-12 10:50:44.000 255 12546.42 103.17 54482.57 88888.00 2015-09-12 10:50:44.125 255 12546.38 103.15 54482.55 88888.00 2015-09-12 10:50:44.250 255 12546.33 103.12 54482.57 88888.00 2015-09-12 10:50:44.375 255 12546.27 103.15 54482.55 88888.00 2015-09-12 10:50:44.500 255 12546.23 103.15 54482.50 88888.00 2015-09-12 10:50:44.625 255 12546.20 103.12 54482.47 88888.00 2015-09-12 10:50:44.750 255 12546.10 103.10 54482.47 88888.00 2015-09-12 10:50:44.875 255 12546.02 103.05 54482.50 88888.00 2015-09-12 10:50:45.000 255 12545.95 103.08 54482.50 88888.00 2015-09-12 10:50:45.125 255 12545.92 103.05 54482.47 88888.00 2015-09-12 10:50:45.250 255 12545.92 103.03 54482.47 88888.00 2015-09-12 10:50:45.375 255 12545.90 102.97 54482.50 88888.00 2015-09-12 10:50:45.500 255 12545.80 102.95 54482.45 88888.00 2015-09-12 10:50:45.625 255 12545.75 102.92 54482.43 88888.00 2015-09-12 10:50:45.750 255 12545.65 102.90 54482.45 88888.00 2015-09-12 10:50:45.875 255 12545.60 102.88 54482.43 88888.00 2015-09-12 10:50:46.000 255 12545.58 102.88 54482.43 88888.00 2015-09-12 10:50:46.125 255 12545.50 102.83 54482.43 88888.00 2015-09-12 10:50:46.250 255 12545.42 102.80 54482.43 88888.00 2015-09-12 10:50:46.375 255 12545.42 102.72 54482.43 88888.00 2015-09-12 10:50:46.500 255 12545.42 102.75 54482.45 88888.00 2015-09-12 10:50:46.625 255 12545.42 102.70 54482.45 88888.00 2015-09-12 10:50:46.750 255 12545.42 102.65 54482.40 88888.00 2015-09-12 10:50:46.875 255 12545.40 102.62 54482.40 88888.00 2015-09-12 10:50:47.000 255 12545.38 102.60 54482.40 88888.00 2015-09-12 10:50:47.125 255 12545.30 102.60 54482.40 88888.00 2015-09-12 10:50:47.250 255 12545.27 102.58 54482.40 88888.00 2015-09-12 10:50:47.375 255 12545.23 102.55 54482.38 88888.00 2015-09-12 10:50:47.500 255 12545.15 102.50 54482.35 88888.00 2015-09-12 10:50:47.625 255 12545.15 102.53 54482.35 88888.00 2015-09-12 10:50:47.750 255 12545.23 102.50 54482.38 88888.00 2015-09-12 10:50:47.875 255 12545.23 102.45 54482.32 88888.00 2015-09-12 10:50:48.000 255 12545.15 102.42 54482.30 88888.00 2015-09-12 10:50:48.125 255 12545.12 102.45 54482.32 88888.00 2015-09-12 10:50:48.250 255 12545.20 102.45 54482.30 88888.00 2015-09-12 10:50:48.375 255 12545.27 102.45 54482.28 88888.00 2015-09-12 10:50:48.500 255 12545.27 102.40 54482.30 88888.00 2015-09-12 10:50:48.625 255 12545.23 102.40 54482.28 88888.00 2015-09-12 10:50:48.750 255 12545.15 102.40 54482.28 88888.00 2015-09-12 10:50:48.875 255 12545.10 102.38 54482.25 88888.00 2015-09-12 10:50:49.000 255 12545.15 102.38 54482.22 88888.00 2015-09-12 10:50:49.125 255 12545.27 102.35 54482.25 88888.00 2015-09-12 10:50:49.250 255 12545.27 102.33 54482.25 88888.00 2015-09-12 10:50:49.375 255 12545.17 102.33 54482.22 88888.00 2015-09-12 10:50:49.500 255 12545.08 102.35 54482.25 88888.00 2015-09-12 10:50:49.625 255 12545.12 102.35 54482.25 88888.00 2015-09-12 10:50:49.750 255 12545.15 102.35 54482.22 88888.00 2015-09-12 10:50:49.875 255 12545.15 102.33 54482.20 88888.00 2015-09-12 10:50:50.000 255 12545.12 102.33 54482.20 88888.00 2015-09-12 10:50:50.125 255 12545.10 102.33 54482.18 88888.00 2015-09-12 10:50:50.250 255 12545.10 102.28 54482.15 88888.00 2015-09-12 10:50:50.375 255 12545.12 102.30 54482.15 88888.00 2015-09-12 10:50:50.500 255 12545.10 102.30 54482.18 88888.00 2015-09-12 10:50:50.625 255 12545.10 102.28 54482.15 88888.00 2015-09-12 10:50:50.750 255 12545.15 102.25 54482.12 88888.00 2015-09-12 10:50:50.875 255 12545.10 102.22 54482.10 88888.00 2015-09-12 10:50:51.000 255 12545.05 102.17 54482.07 88888.00 2015-09-12 10:50:51.125 255 12544.98 102.17 54482.07 88888.00 2015-09-12 10:50:51.250 255 12544.95 102.17 54482.12 88888.00 2015-09-12 10:50:51.375 255 12545.02 102.22 54482.10 88888.00 2015-09-12 10:50:51.500 255 12545.00 102.20 54482.07 88888.00 2015-09-12 10:50:51.625 255 12545.00 102.17 54482.07 88888.00 2015-09-12 10:50:51.750 255 12544.92 102.20 54482.05 88888.00 2015-09-12 10:50:51.875 255 12544.90 102.17 54482.05 88888.00 2015-09-12 10:50:52.000 255 12544.92 102.15 54482.03 88888.00 2015-09-12 10:50:52.125 255 12544.95 102.15 54482.00 88888.00 2015-09-12 10:50:52.250 255 12544.95 102.15 54481.97 88888.00 2015-09-12 10:50:52.375 255 12544.98 102.15 54481.95 88888.00 2015-09-12 10:50:52.500 255 12545.00 102.12 54481.95 88888.00 2015-09-12 10:50:52.625 255 12544.95 102.10 54481.93 88888.00 2015-09-12 10:50:52.750 255 12544.90 102.10 54481.93 88888.00 2015-09-12 10:50:52.875 255 12544.88 102.15 54481.90 88888.00 2015-09-12 10:50:53.000 255 12544.85 102.15 54481.90 88888.00 2015-09-12 10:50:53.125 255 12544.60 102.47 54482.12 88888.00 2015-09-12 10:50:53.250 255 12544.50 102.45 54482.07 88888.00 2015-09-12 10:50:53.375 255 12544.45 102.45 54482.10 88888.00 2015-09-12 10:50:53.500 255 12544.45 102.47 54482.10 88888.00 2015-09-12 10:50:53.625 255 12544.42 102.50 54482.07 88888.00 2015-09-12 10:50:53.750 255 12544.35 102.50 54482.07 88888.00 2015-09-12 10:50:53.875 255 12544.40 102.50 54482.05 88888.00 2015-09-12 10:50:54.000 255 12544.33 102.53 54482.03 88888.00 2015-09-12 10:50:54.125 255 12544.58 102.22 54481.80 88888.00 2015-09-12 10:50:54.250 255 12544.52 102.22 54481.82 88888.00 2015-09-12 10:50:54.375 255 12544.52 102.22 54481.80 88888.00 2015-09-12 10:50:54.500 255 12544.42 102.20 54481.75 88888.00 2015-09-12 10:50:54.625 255 12544.33 102.17 54481.75 88888.00 2015-09-12 10:50:54.750 255 12544.25 102.17 54481.78 88888.00 2015-09-12 10:50:54.875 255 12544.15 102.20 54481.75 88888.00 2015-09-12 10:50:55.000 255 12544.12 102.12 54481.72 88888.00 2015-09-12 10:50:55.125 255 12544.10 102.08 54481.72 88888.00 2015-09-12 10:50:55.250 255 12544.00 102.05 54481.72 88888.00 2015-09-12 10:50:55.375 255 12543.95 102.03 54481.70 88888.00 2015-09-12 10:50:55.500 255 12543.92 102.00 54481.70 88888.00 2015-09-12 10:50:55.625 255 12543.83 101.95 54481.70 88888.00 2015-09-12 10:50:55.750 255 12543.70 101.92 54481.70 88888.00 2015-09-12 10:50:55.875 255 12543.65 101.90 54481.70 88888.00 2015-09-12 10:50:56.000 255 12543.55 101.88 54481.65 88888.00 2015-09-12 10:50:56.125 255 12543.45 101.83 54481.65 88888.00 2015-09-12 10:50:56.250 255 12543.40 101.80 54481.68 88888.00 2015-09-12 10:50:56.375 255 12543.42 101.78 54481.68 88888.00 2015-09-12 10:50:56.500 255 12543.35 101.75 54481.68 88888.00 2015-09-12 10:50:56.625 255 12543.33 101.75 54481.65 88888.00 2015-09-12 10:50:56.750 255 12543.33 101.70 54481.65 88888.00 2015-09-12 10:50:56.875 255 12543.30 101.70 54481.65 88888.00 2015-09-12 10:50:57.000 255 12543.27 101.70 54481.65 88888.00 2015-09-12 10:50:57.125 255 12543.20 101.67 54481.62 88888.00 2015-09-12 10:50:57.250 255 12543.08 101.60 54481.62 88888.00 2015-09-12 10:50:57.375 255 12543.10 101.60 54481.60 88888.00 2015-09-12 10:50:57.500 255 12543.15 101.60 54481.57 88888.00 2015-09-12 10:50:57.625 255 12543.17 101.58 54481.57 88888.00 2015-09-12 10:50:57.750 255 12543.15 101.55 54481.57 88888.00 2015-09-12 10:50:57.875 255 12543.10 101.53 54481.57 88888.00 2015-09-12 10:50:58.000 255 12543.12 101.50 54481.55 88888.00 2015-09-12 10:50:58.125 255 12543.15 101.50 54481.55 88888.00 2015-09-12 10:50:58.250 255 12543.15 101.50 54481.53 88888.00 2015-09-12 10:50:58.375 255 12543.23 101.53 54481.53 88888.00 2015-09-12 10:50:58.500 255 12543.23 101.55 54481.50 88888.00 2015-09-12 10:50:58.625 255 12543.15 101.55 54481.50 88888.00 2015-09-12 10:50:58.750 255 12543.08 101.60 54481.50 88888.00 2015-09-12 10:50:58.875 255 12543.08 101.65 54481.47 88888.00 2015-09-12 10:50:59.000 255 12543.10 101.67 54481.43 88888.00 2015-09-12 10:50:59.125 255 12543.08 101.72 54481.43 88888.00 2015-09-12 10:50:59.250 255 12543.02 101.78 54481.45 88888.00 2015-09-12 10:50:59.375 255 12543.05 101.88 54481.40 88888.00 2015-09-12 10:50:59.500 255 12543.02 101.90 54481.40 88888.00 2015-09-12 10:50:59.625 255 12542.98 101.95 54481.38 88888.00 2015-09-12 10:50:59.750 255 12542.95 101.95 54481.35 88888.00 2015-09-12 10:50:59.875 255 12542.98 102.03 54481.38 88888.00 2015-09-12 10:51:00.000 255 12542.98 102.10 54481.32 88888.00 2015-09-12 10:51:00.125 255 12542.88 102.08 54481.32 88888.00 2015-09-12 10:51:00.250 255 12542.92 102.08 54481.30 88888.00 2015-09-12 10:51:00.375 255 12542.98 102.05 54481.30 88888.00 2015-09-12 10:51:00.500 255 12542.90 102.12 54481.25 88888.00 2015-09-12 10:51:00.625 255 12542.95 102.15 54481.22 88888.00 2015-09-12 10:51:00.750 255 12542.98 102.10 54481.22 88888.00 2015-09-12 10:51:00.875 255 12542.95 102.10 54481.22 88888.00 2015-09-12 10:51:01.000 255 12542.98 102.12 54481.20 88888.00 2015-09-12 10:51:01.125 255 12542.98 102.10 54481.18 88888.00 2015-09-12 10:51:01.250 255 12542.95 102.08 54481.20 88888.00 2015-09-12 10:51:01.375 255 12543.02 102.05 54481.18 88888.00 2015-09-12 10:51:01.500 255 12543.12 102.05 54481.15 88888.00 2015-09-12 10:51:01.625 255 12543.12 102.03 54481.18 88888.00 2015-09-12 10:51:01.750 255 12543.08 102.03 54481.15 88888.00 2015-09-12 10:51:01.875 255 12543.08 101.97 54481.15 88888.00 2015-09-12 10:51:02.000 255 12543.10 101.97 54481.10 88888.00 2015-09-12 10:51:02.125 255 12543.08 101.97 54481.07 88888.00 2015-09-12 10:51:02.250 255 12543.02 101.92 54481.07 88888.00 2015-09-12 10:51:02.375 255 12543.05 101.92 54481.05 88888.00 2015-09-12 10:51:02.500 255 12543.08 101.88 54481.05 88888.00 2015-09-12 10:51:02.625 255 12543.05 101.88 54481.05 88888.00 2015-09-12 10:51:02.750 255 12543.05 101.85 54481.10 88888.00 2015-09-12 10:51:02.875 255 12543.05 101.80 54481.05 88888.00 2015-09-12 10:51:03.000 255 12543.05 101.78 54481.00 88888.00 2015-09-12 10:51:03.125 255 12543.10 101.70 54481.00 88888.00 2015-09-12 10:51:03.250 255 12543.00 101.67 54481.03 88888.00 2015-09-12 10:51:03.375 255 12543.08 101.65 54481.00 88888.00 2015-09-12 10:51:03.500 255 12543.08 101.65 54480.97 88888.00 2015-09-12 10:51:03.625 255 12543.10 101.62 54480.97 88888.00 2015-09-12 10:51:03.750 255 12543.10 101.62 54480.95 88888.00 2015-09-12 10:51:03.875 255 12543.00 101.60 54480.93 88888.00 2015-09-12 10:51:04.000 255 12542.92 101.60 54480.90 88888.00 2015-09-12 10:51:04.125 255 12543.02 101.62 54480.90 88888.00 2015-09-12 10:51:04.250 255 12543.05 101.65 54480.88 88888.00 2015-09-12 10:51:04.375 255 12543.05 101.67 54480.88 88888.00 2015-09-12 10:51:04.500 255 12543.05 101.75 54480.85 88888.00 2015-09-12 10:51:04.625 255 12543.10 101.80 54480.90 88888.00 2015-09-12 10:51:04.750 255 12543.05 101.80 54480.88 88888.00 2015-09-12 10:51:04.875 255 12543.00 101.80 54480.85 88888.00 2015-09-12 10:51:05.000 255 12543.00 101.83 54480.80 88888.00 2015-09-12 10:51:05.125 255 12543.00 101.90 54480.80 88888.00 2015-09-12 10:51:05.250 255 12542.92 101.92 54480.78 88888.00 2015-09-12 10:51:05.375 255 12542.92 101.92 54480.78 88888.00 2015-09-12 10:51:05.500 255 12542.88 101.90 54480.78 88888.00 2015-09-12 10:51:05.625 255 12542.88 101.97 54480.78 88888.00 2015-09-12 10:51:05.750 255 12542.85 102.03 54480.78 88888.00 2015-09-12 10:51:05.875 255 12542.77 102.05 54480.78 88888.00 2015-09-12 10:51:06.000 255 12542.77 102.05 54480.78 88888.00 2015-09-12 10:51:06.125 255 12542.85 102.05 54480.75 88888.00 2015-09-12 10:51:06.250 255 12542.88 102.08 54480.75 88888.00 2015-09-12 10:51:06.375 255 12542.90 102.05 54480.72 88888.00 2015-09-12 10:51:06.500 255 12542.83 102.03 54480.70 88888.00 2015-09-12 10:51:06.625 255 12542.77 102.05 54480.68 88888.00 2015-09-12 10:51:06.750 255 12542.77 102.10 54480.65 88888.00 2015-09-12 10:51:06.875 255 12542.77 102.10 54480.62 88888.00 2015-09-12 10:51:07.000 255 12542.77 102.10 54480.57 88888.00 2015-09-12 10:51:07.125 255 12542.80 102.15 54480.60 88888.00 2015-09-12 10:51:07.250 255 12542.77 102.17 54480.60 88888.00 2015-09-12 10:51:07.375 255 12542.80 102.28 54480.57 88888.00 2015-09-12 10:51:07.500 255 12542.73 102.38 54480.55 88888.00 2015-09-12 10:51:07.625 255 12542.70 102.42 54480.53 88888.00 2015-09-12 10:51:07.750 255 12542.67 102.45 54480.53 88888.00 2015-09-12 10:51:07.875 255 12542.58 102.50 54480.50 88888.00 2015-09-12 10:51:08.000 255 12542.50 102.50 54480.47 88888.00 2015-09-12 10:51:08.125 255 12542.45 102.55 54480.45 88888.00 2015-09-12 10:51:08.250 255 12542.38 102.60 54480.45 88888.00 2015-09-12 10:51:08.375 255 12542.38 102.65 54480.43 88888.00 2015-09-12 10:51:08.500 255 12542.30 102.70 54480.43 88888.00 2015-09-12 10:51:08.625 255 12542.20 102.67 54480.45 88888.00 2015-09-12 10:51:08.750 255 12542.12 102.67 54480.40 88888.00 2015-09-12 10:51:08.875 255 12542.10 102.72 54480.40 88888.00 2015-09-12 10:51:09.000 255 12542.10 102.75 54480.40 88888.00 2015-09-12 10:51:09.125 255 12542.08 102.72 54480.38 88888.00 2015-09-12 10:51:09.250 255 12542.00 102.70 54480.38 88888.00 2015-09-12 10:51:09.375 255 12541.98 102.72 54480.35 88888.00 2015-09-12 10:51:09.500 255 12541.90 102.67 54480.32 88888.00 2015-09-12 10:51:09.625 255 12541.88 102.67 54480.35 88888.00 2015-09-12 10:51:09.750 255 12541.83 102.70 54480.35 88888.00 2015-09-12 10:51:09.875 255 12541.75 102.70 54480.35 88888.00 2015-09-12 10:51:10.000 255 12541.67 102.65 54480.32 88888.00 2015-09-12 10:51:10.125 255 12541.62 102.60 54480.32 88888.00 2015-09-12 10:51:10.250 255 12541.58 102.55 54480.32 88888.00 2015-09-12 10:51:10.375 255 12541.58 102.53 54480.32 88888.00 2015-09-12 10:51:10.500 255 12541.50 102.55 54480.35 88888.00 2015-09-12 10:51:10.625 255 12541.50 102.53 54480.35 88888.00 2015-09-12 10:51:10.750 255 12541.40 102.47 54480.32 88888.00 2015-09-12 10:51:10.875 255 12541.35 102.42 54480.30 88888.00 2015-09-12 10:51:11.000 255 12541.35 102.40 54480.30 88888.00 2015-09-12 10:51:11.125 255 12541.38 102.38 54480.32 88888.00 2015-09-12 10:51:11.250 255 12541.33 102.28 54480.28 88888.00 2015-09-12 10:51:11.375 255 12541.33 102.22 54480.22 88888.00 2015-09-12 10:51:11.500 255 12541.35 102.17 54480.25 88888.00 2015-09-12 10:51:11.625 255 12541.35 102.15 54480.28 88888.00 2015-09-12 10:51:11.750 255 12541.35 102.10 54480.28 88888.00 2015-09-12 10:51:11.875 255 12541.38 102.03 54480.25 88888.00 2015-09-12 10:51:12.000 255 12541.38 101.95 54480.22 88888.00 2015-09-12 10:51:12.125 255 12541.40 101.88 54480.20 88888.00 2015-09-12 10:51:12.250 255 12541.38 101.85 54480.22 88888.00 2015-09-12 10:51:12.375 255 12541.40 101.80 54480.20 88888.00 2015-09-12 10:51:12.500 255 12541.42 101.72 54480.20 88888.00 2015-09-12 10:51:12.625 255 12541.42 101.72 54480.18 88888.00 2015-09-12 10:51:12.750 255 12541.42 101.70 54480.18 88888.00 2015-09-12 10:51:12.875 255 12541.42 101.67 54480.15 88888.00 2015-09-12 10:51:13.000 255 12541.40 101.62 54480.10 88888.00 2015-09-12 10:51:13.125 255 12541.40 101.60 54480.12 88888.00 2015-09-12 10:51:13.250 255 12541.38 101.60 54480.10 88888.00 2015-09-12 10:51:13.375 255 12541.42 101.60 54480.10 88888.00 2015-09-12 10:51:13.500 255 12541.52 101.58 54480.10 88888.00 2015-09-12 10:51:13.625 255 12541.58 101.55 54480.07 88888.00 2015-09-12 10:51:13.750 255 12541.60 101.55 54480.05 88888.00 2015-09-12 10:51:13.875 255 12541.58 101.50 54480.03 88888.00 2015-09-12 10:51:14.000 255 12541.55 101.45 54479.97 88888.00 2015-09-12 10:51:14.125 255 12541.60 101.45 54479.95 88888.00 2015-09-12 10:51:14.250 255 12541.70 101.45 54479.97 88888.00 2015-09-12 10:51:14.375 255 12541.80 101.45 54479.95 88888.00 2015-09-12 10:51:14.500 255 12541.92 101.42 54479.93 88888.00 2015-09-12 10:51:14.625 255 12542.08 101.40 54479.88 88888.00 2015-09-12 10:51:14.750 255 12542.15 101.40 54479.85 88888.00 2015-09-12 10:51:14.875 255 12542.20 101.38 54479.82 88888.00 2015-09-12 10:51:15.000 255 12542.25 101.38 54479.80 88888.00 2015-09-12 10:51:15.125 255 12542.33 101.38 54479.80 88888.00 2015-09-12 10:51:15.250 255 12542.38 101.35 54479.80 88888.00 2015-09-12 10:51:15.375 255 12542.48 101.35 54479.75 88888.00 2015-09-12 10:51:15.500 255 12542.52 101.33 54479.72 88888.00 2015-09-12 10:51:15.625 255 12542.60 101.33 54479.70 88888.00 2015-09-12 10:51:15.750 255 12542.62 101.30 54479.68 88888.00 2015-09-12 10:51:15.875 255 12542.67 101.35 54479.62 88888.00 2015-09-12 10:51:16.000 255 12542.80 101.35 54479.60 88888.00 2015-09-12 10:51:16.125 255 12542.92 101.35 54479.60 88888.00 2015-09-12 10:51:16.250 255 12542.98 101.35 54479.57 88888.00 2015-09-12 10:51:16.375 255 12543.08 101.33 54479.53 88888.00 2015-09-12 10:51:16.500 255 12543.12 101.35 54479.50 88888.00 2015-09-12 10:51:16.625 255 12543.17 101.38 54479.50 88888.00 2015-09-12 10:51:16.750 255 12543.30 101.42 54479.47 88888.00 2015-09-12 10:51:16.875 255 12543.45 101.45 54479.47 88888.00 2015-09-12 10:51:17.000 255 12543.58 101.47 54479.43 88888.00 2015-09-12 10:51:17.125 255 12543.62 101.53 54479.43 88888.00 2015-09-12 10:51:17.250 255 12543.60 101.50 54479.40 88888.00 2015-09-12 10:51:17.375 255 12543.75 101.55 54479.38 88888.00 2015-09-12 10:51:17.500 255 12543.85 101.58 54479.35 88888.00 2015-09-12 10:51:17.625 255 12544.00 101.58 54479.30 88888.00 2015-09-12 10:51:17.750 255 12544.08 101.58 54479.28 88888.00 2015-09-12 10:51:17.875 255 12544.10 101.58 54479.28 88888.00 2015-09-12 10:51:18.000 255 12544.20 101.58 54479.25 88888.00 2015-09-12 10:51:18.125 255 12544.30 101.58 54479.22 88888.00 2015-09-12 10:51:18.250 255 12544.40 101.60 54479.22 88888.00 2015-09-12 10:51:18.375 255 12544.48 101.65 54479.20 88888.00 2015-09-12 10:51:18.500 255 12544.58 101.65 54479.18 88888.00 2015-09-12 10:51:18.625 255 12544.67 101.65 54479.15 88888.00 2015-09-12 10:51:18.750 255 12544.75 101.67 54479.15 88888.00 2015-09-12 10:51:18.875 255 12544.80 101.70 54479.15 88888.00 2015-09-12 10:51:19.000 255 12544.83 101.70 54479.12 88888.00 2015-09-12 10:51:19.125 255 12544.90 101.72 54479.12 88888.00 2015-09-12 10:51:19.250 255 12544.90 101.75 54479.05 88888.00 2015-09-12 10:51:19.375 255 12544.92 101.83 54479.05 88888.00 2015-09-12 10:51:19.500 255 12545.00 101.90 54479.03 88888.00 2015-09-12 10:51:19.625 255 12545.05 101.90 54479.03 88888.00 2015-09-12 10:51:19.750 255 12545.05 101.92 54479.00 88888.00 2015-09-12 10:51:19.875 255 12545.10 102.00 54478.97 88888.00 2015-09-12 10:51:20.000 255 12545.17 102.03 54478.95 88888.00 2015-09-12 10:51:20.125 255 12545.25 102.03 54478.95 88888.00 2015-09-12 10:51:20.250 255 12545.25 102.05 54478.93 88888.00 2015-09-12 10:51:20.375 255 12545.27 102.08 54478.88 88888.00 2015-09-12 10:51:20.500 255 12545.30 102.10 54478.85 88888.00 2015-09-12 10:51:20.625 255 12545.38 102.10 54478.88 88888.00 2015-09-12 10:51:20.750 255 12545.40 102.10 54478.82 88888.00 2015-09-12 10:51:20.875 255 12545.35 102.10 54478.82 88888.00 2015-09-12 10:51:21.000 255 12545.38 102.10 54478.80 88888.00 2015-09-12 10:51:21.125 255 12545.40 102.08 54478.78 88888.00 2015-09-12 10:51:21.250 255 12545.50 102.08 54478.75 88888.00 2015-09-12 10:51:21.375 255 12545.60 102.08 54478.75 88888.00 2015-09-12 10:51:21.500 255 12545.60 102.08 54478.75 88888.00 2015-09-12 10:51:21.625 255 12545.67 102.08 54478.72 88888.00 2015-09-12 10:51:21.750 255 12545.65 102.12 54478.72 88888.00 2015-09-12 10:51:21.875 255 12545.65 102.10 54478.70 88888.00 2015-09-12 10:51:22.000 255 12545.77 102.08 54478.68 88888.00 2015-09-12 10:51:22.125 255 12545.77 102.08 54478.68 88888.00 2015-09-12 10:51:22.250 255 12545.65 102.08 54478.70 88888.00 2015-09-12 10:51:22.375 255 12545.67 102.10 54478.70 88888.00 2015-09-12 10:51:22.500 255 12545.70 102.08 54478.65 88888.00 2015-09-12 10:51:22.625 255 12545.73 102.03 54478.65 88888.00 2015-09-12 10:51:22.750 255 12545.80 102.03 54478.62 88888.00 2015-09-12 10:51:22.875 255 12545.83 102.08 54478.60 88888.00 2015-09-12 10:51:23.000 255 12545.80 102.12 54478.57 88888.00 2015-09-12 10:51:23.125 255 12545.85 102.10 54478.60 88888.00 2015-09-12 10:51:23.250 255 12545.90 102.12 54478.57 88888.00 2015-09-12 10:51:23.375 255 12545.92 102.15 54478.55 88888.00 2015-09-12 10:51:23.500 255 12545.90 102.12 54478.53 88888.00 2015-09-12 10:51:23.625 255 12545.85 102.10 54478.53 88888.00 2015-09-12 10:51:23.750 255 12545.90 102.12 54478.50 88888.00 2015-09-12 10:51:23.875 255 12545.98 102.12 54478.50 88888.00 2015-09-12 10:51:24.000 255 12546.02 102.10 54478.50 88888.00 2015-09-12 10:51:24.125 255 12546.02 102.10 54478.50 88888.00 2015-09-12 10:51:24.250 255 12546.00 102.08 54478.47 88888.00 2015-09-12 10:51:24.375 255 12546.05 102.10 54478.45 88888.00 2015-09-12 10:51:24.500 255 12546.10 102.12 54478.43 88888.00 2015-09-12 10:51:24.625 255 12546.12 102.12 54478.40 88888.00 2015-09-12 10:51:24.750 255 12546.12 102.15 54478.40 88888.00 2015-09-12 10:51:24.875 255 12546.17 102.15 54478.43 88888.00 2015-09-12 10:51:25.000 255 12546.20 102.15 54478.38 88888.00 2015-09-12 10:51:25.125 255 12546.17 102.20 54478.35 88888.00 2015-09-12 10:51:25.250 255 12546.17 102.15 54478.38 88888.00 2015-09-12 10:51:25.375 255 12546.25 102.15 54478.40 88888.00 2015-09-12 10:51:25.500 255 12546.25 102.20 54478.35 88888.00 2015-09-12 10:51:25.625 255 12546.27 102.20 54478.35 88888.00 2015-09-12 10:51:25.750 255 12546.33 102.20 54478.32 88888.00 2015-09-12 10:51:25.875 255 12546.40 102.17 54478.32 88888.00 2015-09-12 10:51:26.000 255 12546.45 102.17 54478.30 88888.00 2015-09-12 10:51:26.125 255 12546.50 102.17 54478.30 88888.00 2015-09-12 10:51:26.250 255 12546.55 102.20 54478.30 88888.00 2015-09-12 10:51:26.375 255 12546.65 102.17 54478.25 88888.00 2015-09-12 10:51:26.500 255 12546.70 102.17 54478.25 88888.00 2015-09-12 10:51:26.625 255 12546.75 102.15 54478.22 88888.00 2015-09-12 10:51:26.750 255 12546.80 102.15 54478.25 88888.00 2015-09-12 10:51:26.875 255 12546.80 102.12 54478.22 88888.00 2015-09-12 10:51:27.000 255 12546.88 102.12 54478.18 88888.00 2015-09-12 10:51:27.125 255 12547.00 102.15 54478.15 88888.00 2015-09-12 10:51:27.250 255 12547.10 102.15 54478.15 88888.00 2015-09-12 10:51:27.375 255 12547.20 102.15 54478.15 88888.00 2015-09-12 10:51:27.500 255 12547.20 102.15 54478.15 88888.00 2015-09-12 10:51:27.625 255 12547.23 102.17 54478.12 88888.00 2015-09-12 10:51:27.750 255 12547.30 102.17 54478.15 88888.00 2015-09-12 10:51:27.875 255 12547.40 102.20 54478.12 88888.00 2015-09-12 10:51:28.000 255 12547.48 102.25 54478.10 88888.00 2015-09-12 10:51:28.125 255 12547.50 102.28 54478.07 88888.00 2015-09-12 10:51:28.250 255 12547.52 102.28 54478.05 88888.00 2015-09-12 10:51:28.375 255 12547.55 102.28 54478.03 88888.00 2015-09-12 10:51:28.500 255 12547.55 102.33 54478.03 88888.00 2015-09-12 10:51:28.625 255 12547.58 102.38 54478.03 88888.00 2015-09-12 10:51:28.750 255 12547.62 102.40 54478.03 88888.00 2015-09-12 10:51:28.875 255 12547.70 102.40 54478.03 88888.00 2015-09-12 10:51:29.000 255 12547.73 102.42 54478.00 88888.00 2015-09-12 10:51:29.125 255 12547.75 102.42 54477.97 88888.00 2015-09-12 10:51:29.250 255 12547.75 102.47 54477.97 88888.00 2015-09-12 10:51:29.375 255 12547.83 102.53 54477.97 88888.00 2015-09-12 10:51:29.500 255 12547.88 102.58 54477.97 88888.00 2015-09-12 10:51:29.625 255 12547.88 102.60 54477.97 88888.00 2015-09-12 10:51:29.750 255 12547.83 102.62 54477.95 88888.00 2015-09-12 10:51:29.875 255 12547.90 102.67 54477.95 88888.00 2015-09-12 10:51:30.000 255 12547.95 102.70 54477.97 88888.00 2015-09-12 10:51:30.125 255 12547.95 102.72 54478.00 88888.00 2015-09-12 10:51:30.250 255 12547.90 102.75 54478.00 88888.00 2015-09-12 10:51:30.375 255 12547.90 102.75 54478.00 88888.00 2015-09-12 10:51:30.500 255 12547.85 102.75 54478.00 88888.00 2015-09-12 10:51:30.625 255 12547.83 102.75 54477.95 88888.00 2015-09-12 10:51:30.750 255 12547.88 102.80 54477.97 88888.00 2015-09-12 10:51:30.875 255 12547.80 102.80 54477.97 88888.00 2015-09-12 10:51:31.000 255 12547.80 102.75 54477.97 88888.00 2015-09-12 10:51:31.125 255 12547.83 102.75 54478.00 88888.00 2015-09-12 10:51:31.250 255 12547.77 102.78 54478.03 88888.00 2015-09-12 10:51:31.375 255 12547.73 102.78 54478.03 88888.00 2015-09-12 10:51:31.500 255 12547.70 102.75 54477.97 88888.00 2015-09-12 10:51:31.625 255 12547.62 102.72 54477.97 88888.00 2015-09-12 10:51:31.750 255 12547.55 102.75 54478.03 88888.00 2015-09-12 10:51:31.875 255 12547.55 102.72 54478.00 88888.00 2015-09-12 10:51:32.000 255 12547.60 102.70 54478.00 88888.00 2015-09-12 10:51:32.125 255 12547.67 102.65 54478.00 88888.00 2015-09-12 10:51:32.250 255 12547.65 102.60 54478.00 88888.00 2015-09-12 10:51:32.375 255 12547.58 102.58 54478.03 88888.00 2015-09-12 10:51:32.500 255 12547.48 102.55 54478.07 88888.00 2015-09-12 10:51:32.625 255 12547.42 102.50 54478.05 88888.00 2015-09-12 10:51:32.750 255 12547.40 102.47 54478.05 88888.00 2015-09-12 10:51:32.875 255 12547.35 102.47 54478.05 88888.00 2015-09-12 10:51:33.000 255 12547.35 102.45 54478.05 88888.00 2015-09-12 10:51:33.125 255 12547.42 102.40 54478.05 88888.00 2015-09-12 10:51:33.250 255 12547.42 102.38 54478.07 88888.00 2015-09-12 10:51:33.375 255 12547.40 102.33 54478.07 88888.00 2015-09-12 10:51:33.500 255 12547.38 102.30 54478.07 88888.00 2015-09-12 10:51:33.625 255 12547.45 102.22 54478.07 88888.00 2015-09-12 10:51:33.750 255 12547.52 102.20 54478.07 88888.00 2015-09-12 10:51:33.875 255 12547.58 102.15 54478.07 88888.00 2015-09-12 10:51:34.000 255 12547.60 102.10 54478.07 88888.00 2015-09-12 10:51:34.125 255 12547.62 102.05 54478.07 88888.00 2015-09-12 10:51:34.250 255 12547.60 101.97 54478.07 88888.00 2015-09-12 10:51:34.375 255 12547.65 101.95 54478.10 88888.00 2015-09-12 10:51:34.500 255 12547.73 101.92 54478.07 88888.00 2015-09-12 10:51:34.625 255 12547.77 101.90 54478.07 88888.00 2015-09-12 10:51:34.750 255 12547.85 101.92 54478.07 88888.00 2015-09-12 10:51:34.875 255 12547.88 101.88 54478.10 88888.00 2015-09-12 10:51:35.000 255 12547.88 101.80 54478.07 88888.00 2015-09-12 10:51:35.125 255 12547.88 101.78 54478.07 88888.00 2015-09-12 10:51:35.250 255 12547.92 101.78 54478.05 88888.00 2015-09-12 10:51:35.375 255 12548.00 101.78 54478.05 88888.00 2015-09-12 10:51:35.500 255 12548.10 101.75 54478.07 88888.00 2015-09-12 10:51:35.625 255 12548.15 101.72 54478.07 88888.00 2015-09-12 10:51:35.750 255 12548.20 101.72 54478.05 88888.00 2015-09-12 10:51:35.875 255 12548.27 101.72 54478.05 88888.00 2015-09-12 10:51:36.000 255 12548.25 101.65 54478.05 88888.00 2015-09-12 10:51:36.125 255 12548.33 101.70 54478.05 88888.00 2015-09-12 10:51:36.250 255 12548.33 101.70 54478.07 88888.00 2015-09-12 10:51:36.375 255 12548.35 101.70 54478.05 88888.00 2015-09-12 10:51:36.500 255 12548.30 101.72 54478.05 88888.00 2015-09-12 10:51:36.625 255 12548.38 101.72 54478.03 88888.00 2015-09-12 10:51:36.750 255 12548.45 101.70 54478.03 88888.00 2015-09-12 10:51:36.875 255 12548.48 101.67 54478.03 88888.00 2015-09-12 10:51:37.000 255 12548.48 101.70 54478.00 88888.00 2015-09-12 10:51:37.125 255 12548.55 101.72 54478.03 88888.00 2015-09-12 10:51:37.250 255 12548.67 101.70 54478.00 88888.00 2015-09-12 10:51:37.375 255 12548.77 101.72 54478.03 88888.00 2015-09-12 10:51:37.500 255 12548.73 101.72 54478.03 88888.00 2015-09-12 10:51:37.625 255 12548.80 101.75 54478.00 88888.00 2015-09-12 10:51:37.750 255 12548.85 101.75 54478.00 88888.00 2015-09-12 10:51:37.875 255 12548.98 101.75 54478.00 88888.00 2015-09-12 10:51:38.000 255 12549.00 101.75 54478.00 88888.00 2015-09-12 10:51:38.125 255 12549.02 101.80 54477.97 88888.00 2015-09-12 10:51:38.250 255 12549.10 101.80 54477.95 88888.00 2015-09-12 10:51:38.375 255 12549.17 101.83 54477.93 88888.00 2015-09-12 10:51:38.500 255 12549.23 101.88 54477.95 88888.00 2015-09-12 10:51:38.625 255 12549.27 101.92 54477.95 88888.00 2015-09-12 10:51:38.750 255 12549.30 101.90 54477.97 88888.00 2015-09-12 10:51:38.875 255 12549.27 101.90 54477.95 88888.00 2015-09-12 10:51:39.000 255 12549.27 101.92 54477.93 88888.00 2015-09-12 10:51:39.125 255 12549.30 101.95 54477.90 88888.00 2015-09-12 10:51:39.250 255 12549.30 101.97 54477.93 88888.00 2015-09-12 10:51:39.375 255 12549.40 102.05 54477.95 88888.00 2015-09-12 10:51:39.500 255 12549.45 102.08 54477.93 88888.00 2015-09-12 10:51:39.625 255 12549.42 102.08 54477.90 88888.00 2015-09-12 10:51:39.750 255 12549.38 102.10 54477.93 88888.00 2015-09-12 10:51:39.875 255 12549.33 102.12 54477.93 88888.00 2015-09-12 10:51:40.000 255 12549.33 102.15 54477.90 88888.00 2015-09-12 10:51:40.125 255 12549.38 102.25 54477.93 88888.00 2015-09-12 10:51:40.250 255 12549.30 102.25 54477.93 88888.00 2015-09-12 10:51:40.375 255 12549.33 102.28 54477.93 88888.00 2015-09-12 10:51:40.500 255 12549.35 102.28 54477.95 88888.00 2015-09-12 10:51:40.625 255 12549.38 102.30 54477.95 88888.00 2015-09-12 10:51:40.750 255 12549.40 102.33 54477.93 88888.00 2015-09-12 10:51:40.875 255 12549.38 102.35 54477.93 88888.00 2015-09-12 10:51:41.000 255 12549.45 102.35 54477.90 88888.00 2015-09-12 10:51:41.125 255 12549.45 102.38 54477.90 88888.00 2015-09-12 10:51:41.250 255 12549.38 102.38 54477.88 88888.00 2015-09-12 10:51:41.375 255 12549.35 102.40 54477.90 88888.00 2015-09-12 10:51:41.500 255 12549.35 102.42 54477.88 88888.00 2015-09-12 10:51:41.625 255 12549.40 102.47 54477.90 88888.00 2015-09-12 10:51:41.750 255 12549.45 102.50 54477.93 88888.00 2015-09-12 10:51:41.875 255 12549.42 102.53 54477.90 88888.00 2015-09-12 10:51:42.000 255 12549.42 102.62 54477.93 88888.00 2015-09-12 10:51:42.125 255 12549.40 102.70 54477.90 88888.00 2015-09-12 10:51:42.250 255 12549.33 102.72 54477.93 88888.00 2015-09-12 10:51:42.375 255 12549.30 102.75 54477.90 88888.00 2015-09-12 10:51:42.500 255 12549.25 102.83 54477.90 88888.00 2015-09-12 10:51:42.625 255 12549.27 102.90 54477.90 88888.00 2015-09-12 10:51:42.750 255 12549.30 102.92 54477.90 88888.00 2015-09-12 10:51:42.875 255 12549.27 102.95 54477.90 88888.00 2015-09-12 10:51:43.000 255 12549.25 102.97 54477.90 88888.00 2015-09-12 10:51:43.125 255 12549.20 103.00 54477.93 88888.00 2015-09-12 10:51:43.250 255 12549.15 103.00 54477.93 88888.00 2015-09-12 10:51:43.375 255 12549.17 103.08 54477.93 88888.00 2015-09-12 10:51:43.500 255 12549.12 103.12 54477.93 88888.00 2015-09-12 10:51:43.625 255 12549.05 103.17 54477.93 88888.00 2015-09-12 10:51:43.750 255 12549.05 103.20 54477.90 88888.00 2015-09-12 10:51:43.875 255 12549.02 103.20 54477.90 88888.00 2015-09-12 10:51:44.000 255 12548.98 103.22 54477.90 88888.00 2015-09-12 10:51:44.125 255 12548.88 103.25 54477.93 88888.00 2015-09-12 10:51:44.250 255 12548.83 103.30 54477.93 88888.00 2015-09-12 10:51:44.375 255 12548.80 103.33 54477.93 88888.00 2015-09-12 10:51:44.500 255 12548.73 103.33 54477.90 88888.00 2015-09-12 10:51:44.625 255 12548.65 103.35 54477.95 88888.00 2015-09-12 10:51:44.750 255 12548.60 103.38 54477.97 88888.00 2015-09-12 10:51:44.875 255 12548.55 103.42 54477.95 88888.00 2015-09-12 10:51:45.000 255 12548.52 103.45 54477.97 88888.00 2015-09-12 10:51:45.125 255 12548.45 103.42 54478.00 88888.00 2015-09-12 10:51:45.250 255 12548.40 103.38 54478.00 88888.00 2015-09-12 10:51:45.375 255 12548.42 103.40 54478.03 88888.00 2015-09-12 10:51:45.500 255 12548.35 103.40 54478.00 88888.00 2015-09-12 10:51:45.625 255 12548.23 103.35 54478.03 88888.00 2015-09-12 10:51:45.750 255 12548.17 103.35 54478.03 88888.00 2015-09-12 10:51:45.875 255 12548.15 103.30 54478.03 88888.00 2015-09-12 10:51:46.000 255 12548.05 103.30 54478.05 88888.00 2015-09-12 10:51:46.125 255 12547.98 103.28 54478.05 88888.00 2015-09-12 10:51:46.250 255 12547.95 103.17 54478.07 88888.00 2015-09-12 10:51:46.375 255 12547.98 103.17 54478.07 88888.00 2015-09-12 10:51:46.500 255 12547.92 103.12 54478.07 88888.00 2015-09-12 10:51:46.625 255 12547.88 103.08 54478.07 88888.00 2015-09-12 10:51:46.750 255 12547.83 103.03 54478.12 88888.00 2015-09-12 10:51:46.875 255 12547.80 103.00 54478.12 88888.00 2015-09-12 10:51:47.000 255 12547.75 102.97 54478.10 88888.00 2015-09-12 10:51:47.125 255 12547.70 102.95 54478.12 88888.00 2015-09-12 10:51:47.250 255 12547.62 102.85 54478.12 88888.00 2015-09-12 10:51:47.375 255 12547.62 102.80 54478.10 88888.00 2015-09-12 10:51:47.500 255 12547.62 102.72 54478.12 88888.00 2015-09-12 10:51:47.625 255 12547.62 102.67 54478.10 88888.00 2015-09-12 10:51:47.750 255 12547.67 102.65 54478.15 88888.00 2015-09-12 10:51:47.875 255 12547.75 102.60 54478.15 88888.00 2015-09-12 10:51:48.000 255 12547.80 102.55 54478.12 88888.00 2015-09-12 10:51:48.125 255 12547.77 102.50 54478.18 88888.00 2015-09-12 10:51:48.250 255 12547.73 102.42 54478.28 88888.00 2015-09-12 10:51:48.375 255 12547.73 102.38 54478.25 88888.00 2015-09-12 10:51:48.500 255 12547.75 102.35 54478.22 88888.00 2015-09-12 10:51:48.625 255 12547.88 102.30 54478.22 88888.00 2015-09-12 10:51:48.750 255 12547.90 102.30 54478.22 88888.00 2015-09-12 10:51:48.875 255 12547.90 102.25 54478.25 88888.00 2015-09-12 10:51:49.000 255 12547.90 102.20 54478.25 88888.00 2015-09-12 10:51:49.125 255 12547.98 102.12 54478.25 88888.00 2015-09-12 10:51:49.250 255 12547.95 102.05 54478.28 88888.00 2015-09-12 10:51:49.375 255 12548.08 102.03 54478.28 88888.00 2015-09-12 10:51:49.500 255 12548.15 101.97 54478.28 88888.00 2015-09-12 10:51:49.625 255 12548.17 101.95 54478.22 88888.00 2015-09-12 10:51:49.750 255 12548.25 101.90 54478.25 88888.00 2015-09-12 10:51:49.875 255 12548.30 101.90 54478.22 88888.00 2015-09-12 10:51:50.000 255 12548.33 101.90 54478.18 88888.00 2015-09-12 10:51:50.125 255 12548.33 101.90 54478.18 88888.00 2015-09-12 10:51:50.250 255 12548.38 101.85 54478.15 88888.00 2015-09-12 10:51:50.375 255 12548.50 101.83 54478.15 88888.00 2015-09-12 10:51:50.500 255 12548.52 101.85 54478.15 88888.00 2015-09-12 10:51:50.625 255 12548.60 101.88 54478.15 88888.00 2015-09-12 10:51:50.750 255 12548.73 101.88 54478.12 88888.00 2015-09-12 10:51:50.875 255 12548.80 101.88 54478.12 88888.00 2015-09-12 10:51:51.000 255 12548.85 101.85 54478.12 88888.00 2015-09-12 10:51:51.125 255 12548.90 101.90 54478.10 88888.00 2015-09-12 10:51:51.250 255 12548.92 101.85 54478.10 88888.00 2015-09-12 10:51:51.375 255 12549.05 101.88 54478.05 88888.00 2015-09-12 10:51:51.500 255 12549.15 101.88 54478.10 88888.00 2015-09-12 10:51:51.625 255 12549.23 101.90 54478.12 88888.00 2015-09-12 10:51:51.750 255 12549.23 101.90 54478.12 88888.00 2015-09-12 10:51:51.875 255 12549.23 101.88 54478.10 88888.00 2015-09-12 10:51:52.000 255 12549.33 101.90 54478.10 88888.00 2015-09-12 10:51:52.125 255 12549.42 101.88 54478.07 88888.00 2015-09-12 10:51:52.250 255 12549.42 101.90 54478.07 88888.00 2015-09-12 10:51:52.375 255 12549.50 101.97 54478.07 88888.00 2015-09-12 10:51:52.500 255 12549.48 101.95 54478.05 88888.00 2015-09-12 10:51:52.625 255 12549.52 101.95 54478.05 88888.00 2015-09-12 10:51:52.750 255 12549.60 101.97 54478.05 88888.00 2015-09-12 10:51:52.875 255 12549.60 102.00 54478.07 88888.00 2015-09-12 10:51:53.000 255 12549.60 102.00 54478.00 88888.00 2015-09-12 10:51:53.125 255 12549.58 102.03 54478.03 88888.00 2015-09-12 10:51:53.250 255 12549.50 102.05 54478.05 88888.00 2015-09-12 10:51:53.375 255 12549.55 102.08 54478.03 88888.00 2015-09-12 10:51:53.500 255 12549.55 102.05 54478.03 88888.00 2015-09-12 10:51:53.625 255 12549.58 102.08 54478.05 88888.00 2015-09-12 10:51:53.750 255 12549.65 102.08 54478.03 88888.00 2015-09-12 10:51:53.875 255 12549.65 102.10 54478.05 88888.00 2015-09-12 10:51:54.000 255 12549.62 102.10 54478.03 88888.00 2015-09-12 10:51:54.125 255 12549.60 102.05 54478.05 88888.00 2015-09-12 10:51:54.250 255 12549.65 102.08 54478.05 88888.00 2015-09-12 10:51:54.375 255 12549.73 102.10 54478.05 88888.00 2015-09-12 10:51:54.500 255 12549.70 102.10 54478.00 88888.00 2015-09-12 10:51:54.625 255 12549.67 102.08 54478.00 88888.00 2015-09-12 10:51:54.750 255 12549.67 102.10 54478.00 88888.00 2015-09-12 10:51:54.875 255 12549.67 102.12 54478.03 88888.00 2015-09-12 10:51:55.000 255 12549.67 102.15 54478.00 88888.00 2015-09-12 10:51:55.125 255 12549.73 102.17 54478.00 88888.00 2015-09-12 10:51:55.250 255 12549.85 102.15 54477.97 88888.00 2015-09-12 10:51:55.375 255 12549.92 102.22 54477.95 88888.00 2015-09-12 10:51:55.500 255 12549.85 102.30 54477.97 88888.00 2015-09-12 10:51:55.625 255 12549.85 102.35 54477.97 88888.00 2015-09-12 10:51:55.750 255 12549.95 102.33 54477.95 88888.00 2015-09-12 10:51:55.875 255 12549.95 102.33 54477.95 88888.00 2015-09-12 10:51:56.000 255 12549.98 102.30 54477.93 88888.00 2015-09-12 10:51:56.125 255 12550.00 102.35 54477.95 88888.00 2015-09-12 10:51:56.250 255 12550.05 102.35 54477.95 88888.00 2015-09-12 10:51:56.375 255 12550.08 102.35 54477.93 88888.00 2015-09-12 10:51:56.500 255 12550.00 102.35 54477.97 88888.00 2015-09-12 10:51:56.625 255 12549.98 102.30 54477.97 88888.00 2015-09-12 10:51:56.750 255 12550.02 102.30 54477.97 88888.00 2015-09-12 10:51:56.875 255 12550.08 102.30 54477.95 88888.00 2015-09-12 10:51:57.000 255 12550.10 102.28 54477.95 88888.00 2015-09-12 10:51:57.125 255 12550.05 102.25 54477.97 88888.00 2015-09-12 10:51:57.250 255 12550.00 102.17 54477.97 88888.00 2015-09-12 10:51:57.375 255 12550.05 102.15 54477.95 88888.00 2015-09-12 10:51:57.500 255 12550.10 102.17 54477.95 88888.00 2015-09-12 10:51:57.625 255 12550.12 102.17 54477.95 88888.00 2015-09-12 10:51:57.750 255 12550.08 102.10 54477.97 88888.00 2015-09-12 10:51:57.875 255 12550.08 102.03 54477.97 88888.00 2015-09-12 10:51:58.000 255 12550.05 102.05 54477.97 88888.00 2015-09-12 10:51:58.125 255 12550.05 102.05 54478.00 88888.00 2015-09-12 10:51:58.250 255 12550.12 102.05 54478.00 88888.00 2015-09-12 10:51:58.375 255 12550.25 102.03 54478.00 88888.00 2015-09-12 10:51:58.500 255 12550.33 102.00 54477.97 88888.00 2015-09-12 10:51:58.625 255 12550.27 102.00 54478.00 88888.00 2015-09-12 10:51:58.750 255 12550.23 102.00 54478.00 88888.00 2015-09-12 10:51:58.875 255 12550.17 102.00 54478.03 88888.00 2015-09-12 10:51:59.000 255 12550.12 102.03 54478.03 88888.00 2015-09-12 10:51:59.125 255 12550.02 102.03 54478.03 88888.00 2015-09-12 10:51:59.250 255 12549.98 102.00 54478.07 88888.00 2015-09-12 10:51:59.375 255 12550.05 102.08 54478.07 88888.00 2015-09-12 10:51:59.500 255 12550.05 102.10 54478.10 88888.00 2015-09-12 10:51:59.625 255 12549.98 102.10 54478.10 88888.00 2015-09-12 10:51:59.750 255 12550.02 102.12 54478.07 88888.00 2015-09-12 10:51:59.875 255 12550.05 102.12 54478.07 88888.00 2015-09-12 10:52:00.000 255 12550.05 102.15 54478.05 88888.00 2015-09-12 10:52:00.125 255 12550.02 102.17 54478.07 88888.00 2015-09-12 10:52:00.250 255 12549.98 102.15 54478.10 88888.00 2015-09-12 10:52:00.375 255 12549.98 102.15 54478.10 88888.00 2015-09-12 10:52:00.500 255 12549.92 102.15 54478.12 88888.00 2015-09-12 10:52:00.625 255 12549.95 102.17 54478.12 88888.00 2015-09-12 10:52:00.750 255 12549.90 102.17 54478.15 88888.00 2015-09-12 10:52:00.875 255 12549.85 102.20 54478.18 88888.00 2015-09-12 10:52:01.000 255 12549.85 102.20 54478.15 88888.00 2015-09-12 10:52:01.125 255 12549.83 102.20 54478.20 88888.00 2015-09-12 10:52:01.250 255 12549.88 102.20 54478.20 88888.00 2015-09-12 10:52:01.375 255 12549.95 102.22 54478.18 88888.00 2015-09-12 10:52:01.500 255 12549.92 102.25 54478.20 88888.00 2015-09-12 10:52:01.625 255 12549.92 102.28 54478.22 88888.00 2015-09-12 10:52:01.750 255 12549.98 102.28 54478.22 88888.00 2015-09-12 10:52:01.875 255 12549.95 102.30 54478.22 88888.00 2015-09-12 10:52:02.000 255 12549.92 102.28 54478.25 88888.00 2015-09-12 10:52:02.125 255 12549.88 102.25 54478.28 88888.00 2015-09-12 10:52:02.250 255 12549.83 102.25 54478.28 88888.00 2015-09-12 10:52:02.375 255 12549.90 102.25 54478.30 88888.00 2015-09-12 10:52:02.500 255 12549.90 102.22 54478.30 88888.00 2015-09-12 10:52:02.625 255 12549.85 102.17 54478.30 88888.00 2015-09-12 10:52:02.750 255 12549.88 102.12 54478.28 88888.00 2015-09-12 10:52:02.875 255 12549.90 102.12 54478.30 88888.00 2015-09-12 10:52:03.000 255 12549.92 102.08 54478.32 88888.00 2015-09-12 10:52:03.125 255 12549.95 102.08 54478.32 88888.00 2015-09-12 10:52:03.250 255 12549.90 102.03 54478.35 88888.00 2015-09-12 10:52:03.375 255 12549.88 102.00 54478.35 88888.00 2015-09-12 10:52:03.500 255 12549.85 101.97 54478.35 88888.00 2015-09-12 10:52:03.625 255 12549.80 101.92 54478.35 88888.00 2015-09-12 10:52:03.750 255 12549.80 101.92 54478.35 88888.00 2015-09-12 10:52:03.875 255 12549.80 101.92 54478.38 88888.00 2015-09-12 10:52:04.000 255 12549.77 101.90 54478.38 88888.00 2015-09-12 10:52:04.125 255 12549.77 101.85 54478.40 88888.00 2015-09-12 10:52:04.250 255 12549.77 101.78 54478.38 88888.00 2015-09-12 10:52:04.375 255 12549.83 101.75 54478.40 88888.00 2015-09-12 10:52:04.500 255 12549.80 101.70 54478.40 88888.00 2015-09-12 10:52:04.625 255 12549.77 101.70 54478.40 88888.00 2015-09-12 10:52:04.750 255 12549.80 101.65 54478.40 88888.00 2015-09-12 10:52:04.875 255 12549.75 101.62 54478.40 88888.00 2015-09-12 10:52:05.000 255 12549.77 101.65 54478.40 88888.00 2015-09-12 10:52:05.125 255 12549.70 101.62 54478.43 88888.00 2015-09-12 10:52:05.250 255 12549.65 101.60 54478.45 88888.00 2015-09-12 10:52:05.375 255 12549.70 101.62 54478.47 88888.00 2015-09-12 10:52:05.500 255 12549.67 101.62 54478.45 88888.00 2015-09-12 10:52:05.625 255 12549.62 101.60 54478.45 88888.00 2015-09-12 10:52:05.750 255 12549.60 101.55 54478.47 88888.00 2015-09-12 10:52:05.875 255 12549.62 101.55 54478.50 88888.00 2015-09-12 10:52:06.000 255 12549.73 101.55 54478.53 88888.00 2015-09-12 10:52:06.125 255 12549.73 101.55 54478.50 88888.00 2015-09-12 10:52:06.250 255 12549.62 101.53 54478.53 88888.00 2015-09-12 10:52:06.375 255 12549.58 101.53 54478.53 88888.00 2015-09-12 10:52:06.500 255 12549.58 101.53 54478.53 88888.00 2015-09-12 10:52:06.625 255 12549.62 101.53 54478.55 88888.00 2015-09-12 10:52:06.750 255 12549.67 101.53 54478.57 88888.00 2015-09-12 10:52:06.875 255 12549.67 101.50 54478.57 88888.00 2015-09-12 10:52:07.000 255 12549.60 101.47 54478.60 88888.00 2015-09-12 10:52:07.125 255 12549.60 101.47 54478.62 88888.00 2015-09-12 10:52:07.250 255 12549.55 101.42 54478.62 88888.00 2015-09-12 10:52:07.375 255 12549.55 101.42 54478.65 88888.00 2015-09-12 10:52:07.500 255 12549.50 101.40 54478.65 88888.00 2015-09-12 10:52:07.625 255 12549.42 101.42 54478.62 88888.00 2015-09-12 10:52:07.750 255 12549.45 101.45 54478.65 88888.00 2015-09-12 10:52:07.875 255 12549.48 101.40 54478.65 88888.00 2015-09-12 10:52:08.000 255 12549.50 101.42 54478.68 88888.00 2015-09-12 10:52:08.125 255 12549.50 101.42 54478.70 88888.00 2015-09-12 10:52:08.250 255 12549.42 101.38 54478.72 88888.00 2015-09-12 10:52:08.375 255 12549.55 101.35 54478.72 88888.00 2015-09-12 10:52:08.500 255 12549.55 101.35 54478.72 88888.00 2015-09-12 10:52:08.625 255 12549.55 101.33 54478.72 88888.00 2015-09-12 10:52:08.750 255 12549.60 101.30 54478.72 88888.00 2015-09-12 10:52:08.875 255 12549.60 101.30 54478.75 88888.00 2015-09-12 10:52:09.000 255 12549.60 101.30 54478.78 88888.00 2015-09-12 10:52:09.125 255 12549.65 101.28 54478.78 88888.00 2015-09-12 10:52:09.250 255 12549.65 101.22 54478.82 88888.00 2015-09-12 10:52:09.375 255 12549.62 101.20 54478.82 88888.00 2015-09-12 10:52:09.500 255 12549.62 101.17 54478.82 88888.00 2015-09-12 10:52:09.625 255 12549.60 101.15 54478.80 88888.00 2015-09-12 10:52:09.750 255 12549.62 101.15 54478.80 88888.00 2015-09-12 10:52:09.875 255 12549.65 101.15 54478.82 88888.00 2015-09-12 10:52:10.000 255 12549.75 101.10 54478.82 88888.00 2015-09-12 10:52:10.125 255 12549.80 101.05 54478.85 88888.00 2015-09-12 10:52:10.250 255 12549.77 101.03 54478.85 88888.00 2015-09-12 10:52:10.375 255 12549.80 101.03 54478.88 88888.00 2015-09-12 10:52:10.500 255 12549.85 101.00 54478.88 88888.00 2015-09-12 10:52:10.625 255 12549.88 100.97 54478.88 88888.00 2015-09-12 10:52:10.750 255 12549.90 100.95 54478.85 88888.00 2015-09-12 10:52:10.875 255 12549.98 100.90 54478.82 88888.00 2015-09-12 10:52:11.000 255 12550.08 100.85 54478.82 88888.00 2015-09-12 10:52:11.125 255 12550.10 100.88 54478.88 88888.00 2015-09-12 10:52:11.250 255 12550.17 100.85 54478.90 88888.00 2015-09-12 10:52:11.375 255 12550.20 100.88 54478.93 88888.00 2015-09-12 10:52:11.500 255 12550.27 100.85 54478.93 88888.00 2015-09-12 10:52:11.625 255 12550.33 100.83 54478.95 88888.00 2015-09-12 10:52:11.750 255 12550.35 100.88 54478.93 88888.00 2015-09-12 10:52:11.875 255 12550.33 100.85 54478.93 88888.00 2015-09-12 10:52:12.000 255 12550.35 100.85 54478.90 88888.00 2015-09-12 10:52:12.125 255 12550.45 100.85 54478.93 88888.00 2015-09-12 10:52:12.250 255 12550.50 100.85 54478.97 88888.00 2015-09-12 10:52:12.375 255 12550.58 100.85 54479.00 88888.00 2015-09-12 10:52:12.500 255 12550.55 100.83 54478.97 88888.00 2015-09-12 10:52:12.625 255 12550.58 100.78 54479.00 88888.00 2015-09-12 10:52:12.750 255 12550.58 100.78 54479.03 88888.00 2015-09-12 10:52:12.875 255 12550.58 100.78 54479.00 88888.00 2015-09-12 10:52:13.000 255 12550.62 100.83 54479.03 88888.00 2015-09-12 10:52:13.125 255 12550.67 100.80 54479.05 88888.00 2015-09-12 10:52:13.250 255 12550.65 100.83 54479.05 88888.00 2015-09-12 10:52:13.375 255 12550.73 100.83 54479.05 88888.00 2015-09-12 10:52:13.500 255 12550.80 100.85 54479.07 88888.00 2015-09-12 10:52:13.625 255 12550.83 100.85 54479.07 88888.00 2015-09-12 10:52:13.750 255 12550.83 100.85 54479.07 88888.00 2015-09-12 10:52:13.875 255 12550.83 100.88 54479.10 88888.00 2015-09-12 10:52:14.000 255 12550.88 100.90 54479.10 88888.00 2015-09-12 10:52:14.125 255 12550.85 100.92 54479.10 88888.00 2015-09-12 10:52:14.250 255 12550.75 100.92 54479.12 88888.00 2015-09-12 10:52:14.375 255 12550.75 100.97 54479.12 88888.00 2015-09-12 10:52:14.500 255 12550.80 101.00 54479.15 88888.00 2015-09-12 10:52:14.625 255 12550.77 101.00 54479.18 88888.00 2015-09-12 10:52:14.750 255 12550.73 101.05 54479.18 88888.00 2015-09-12 10:52:14.875 255 12550.73 101.08 54479.18 88888.00 2015-09-12 10:52:15.000 255 12550.70 101.10 54479.18 88888.00 2015-09-12 10:52:15.125 255 12550.60 101.15 54479.20 88888.00 2015-09-12 10:52:15.250 255 12550.55 101.15 54479.22 88888.00 2015-09-12 10:52:15.375 255 12550.55 101.15 54479.22 88888.00 2015-09-12 10:52:15.500 255 12550.55 101.17 54479.25 88888.00 2015-09-12 10:52:15.625 255 12550.52 101.20 54479.25 88888.00 2015-09-12 10:52:15.750 255 12550.55 101.22 54479.28 88888.00 2015-09-12 10:52:15.875 255 12550.50 101.25 54479.28 88888.00 2015-09-12 10:52:16.000 255 12550.42 101.25 54479.32 88888.00 2015-09-12 10:52:16.125 255 12550.42 101.28 54479.32 88888.00 2015-09-12 10:52:16.250 255 12550.42 101.25 54479.32 88888.00 2015-09-12 10:52:16.375 255 12550.40 101.22 54479.35 88888.00 2015-09-12 10:52:16.500 255 12550.38 101.20 54479.35 88888.00 2015-09-12 10:52:16.625 255 12550.38 101.22 54479.40 88888.00 2015-09-12 10:52:16.750 255 12550.38 101.22 54479.40 88888.00 2015-09-12 10:52:16.875 255 12550.40 101.22 54479.40 88888.00 2015-09-12 10:52:17.000 255 12550.42 101.20 54479.43 88888.00 2015-09-12 10:52:17.125 255 12550.38 101.15 54479.43 88888.00 2015-09-12 10:52:17.250 255 12550.33 101.15 54479.45 88888.00 2015-09-12 10:52:17.375 255 12550.33 101.15 54479.47 88888.00 2015-09-12 10:52:17.500 255 12550.30 101.10 54479.50 88888.00 2015-09-12 10:52:17.625 255 12550.33 101.05 54479.50 88888.00 2015-09-12 10:52:17.750 255 12550.35 101.05 54479.53 88888.00 2015-09-12 10:52:17.875 255 12550.35 101.05 54479.57 88888.00 2015-09-12 10:52:18.000 255 12550.35 101.05 54479.55 88888.00 2015-09-12 10:52:18.125 255 12550.33 101.03 54479.57 88888.00 2015-09-12 10:52:18.250 255 12550.27 101.08 54479.62 88888.00 2015-09-12 10:52:18.375 255 12550.33 101.08 54479.60 88888.00 2015-09-12 10:52:18.500 255 12550.33 100.97 54479.62 88888.00 2015-09-12 10:52:18.625 255 12550.33 100.08 54479.65 88888.00 2015-09-12 10:52:18.750 255 12550.30 99.85 54479.68 88888.00 2015-09-12 10:52:18.875 255 12550.25 100.78 54479.70 88888.00 2015-09-12 10:52:19.000 255 12550.23 101.25 54479.68 88888.00 2015-09-12 10:52:19.125 255 12550.20 101.20 54479.72 88888.00 2015-09-12 10:52:19.250 255 12550.20 101.15 54479.75 88888.00 2015-09-12 10:52:19.375 255 12550.25 101.17 54479.75 88888.00 2015-09-12 10:52:19.500 255 12550.20 101.22 54479.80 88888.00 2015-09-12 10:52:19.625 255 12550.08 101.22 54479.80 88888.00 2015-09-12 10:52:19.750 255 12550.05 101.20 54479.80 88888.00 2015-09-12 10:52:19.875 255 12550.12 101.20 54479.78 88888.00 2015-09-12 10:52:20.000 255 12550.15 101.22 54479.70 88888.00 2015-09-12 10:52:20.125 255 12550.10 101.25 54479.70 88888.00 2015-09-12 10:52:20.250 255 12549.98 101.25 54479.65 88888.00 2015-09-12 10:52:20.375 255 12549.98 101.28 54479.70 88888.00 2015-09-12 10:52:20.500 255 12549.98 101.28 54479.72 88888.00 2015-09-12 10:52:20.625 255 12549.98 101.33 54479.78 88888.00 2015-09-12 10:52:20.750 255 12549.98 101.35 54479.75 88888.00 2015-09-12 10:52:20.875 255 12550.00 101.40 54479.78 88888.00 2015-09-12 10:52:21.000 255 12549.98 101.42 54479.80 88888.00 2015-09-12 10:52:21.125 255 12549.88 101.42 54479.80 88888.00 2015-09-12 10:52:21.250 255 12549.77 101.42 54479.85 88888.00 2015-09-12 10:52:21.375 255 12549.77 101.45 54479.85 88888.00 2015-09-12 10:52:21.500 255 12549.70 101.45 54479.85 88888.00 2015-09-12 10:52:21.625 255 12549.65 101.45 54479.88 88888.00 2015-09-12 10:52:21.750 255 12549.67 101.47 54479.93 88888.00 2015-09-12 10:52:21.875 255 12549.65 101.50 54479.97 88888.00 2015-09-12 10:52:22.000 255 12549.60 101.53 54479.97 88888.00 2015-09-12 10:52:22.125 255 12549.58 101.50 54480.00 88888.00 2015-09-12 10:52:22.250 255 12549.52 101.50 54480.00 88888.00 2015-09-12 10:52:22.375 255 12549.55 101.53 54480.00 88888.00 2015-09-12 10:52:22.500 255 12549.50 101.50 54480.00 88888.00 2015-09-12 10:52:22.625 255 12549.45 101.50 54480.05 88888.00 2015-09-12 10:52:22.750 255 12549.38 101.50 54480.07 88888.00 2015-09-12 10:52:22.875 255 12549.33 101.50 54480.07 88888.00 2015-09-12 10:52:23.000 255 12549.30 101.50 54480.10 88888.00 2015-09-12 10:52:23.125 255 12549.27 101.47 54480.10 88888.00 2015-09-12 10:52:23.250 255 12549.25 101.47 54480.12 88888.00 2015-09-12 10:52:23.375 255 12549.27 101.47 54480.12 88888.00 2015-09-12 10:52:23.500 255 12549.25 101.40 54480.12 88888.00 2015-09-12 10:52:23.625 255 12549.17 101.35 54480.18 88888.00 2015-09-12 10:52:23.750 255 12549.17 101.30 54480.22 88888.00 2015-09-12 10:52:23.875 255 12549.23 101.28 54480.22 88888.00 2015-09-12 10:52:24.000 255 12549.20 101.28 54480.25 88888.00 2015-09-12 10:52:24.125 255 12549.17 101.25 54480.28 88888.00 2015-09-12 10:52:24.250 255 12549.12 101.20 54480.28 88888.00 2015-09-12 10:52:24.375 255 12549.10 101.20 54480.30 88888.00 2015-09-12 10:52:24.500 255 12549.08 101.17 54480.32 88888.00 2015-09-12 10:52:24.625 255 12549.05 101.15 54480.35 88888.00 2015-09-12 10:52:24.750 255 12549.10 101.08 54480.35 88888.00 2015-09-12 10:52:24.875 255 12549.08 101.08 54480.35 88888.00 2015-09-12 10:52:25.000 255 12549.05 101.08 54480.40 88888.00 2015-09-12 10:52:25.125 255 12549.02 101.05 54480.40 88888.00 2015-09-12 10:52:25.250 255 12549.00 101.05 54480.43 88888.00 2015-09-12 10:52:25.375 255 12549.00 101.05 54480.45 88888.00 2015-09-12 10:52:25.500 255 12548.95 101.08 54480.47 88888.00 2015-09-12 10:52:25.625 255 12548.92 101.08 54480.47 88888.00 2015-09-12 10:52:25.750 255 12548.88 101.05 54480.50 88888.00 2015-09-12 10:52:25.875 255 12548.85 101.10 54480.53 88888.00 2015-09-12 10:52:26.000 255 12548.90 101.12 54480.53 88888.00 2015-09-12 10:52:26.125 255 12548.95 101.12 54480.55 88888.00 2015-09-12 10:52:26.250 255 12548.98 101.15 54480.57 88888.00 2015-09-12 10:52:26.375 255 12549.00 101.20 54480.57 88888.00 2015-09-12 10:52:26.500 255 12549.02 101.25 54480.57 88888.00 2015-09-12 10:52:26.625 255 12549.05 101.25 54480.60 88888.00 2015-09-12 10:52:26.750 255 12549.08 101.28 54480.60 88888.00 2015-09-12 10:52:26.875 255 12549.05 101.25 54480.60 88888.00 2015-09-12 10:52:27.000 255 12549.05 101.28 54480.57 88888.00 2015-09-12 10:52:27.125 255 12549.05 101.33 54480.60 88888.00 2015-09-12 10:52:27.250 255 12549.08 101.38 54480.65 88888.00 2015-09-12 10:52:27.375 255 12549.05 101.40 54480.62 88888.00 2015-09-12 10:52:27.500 255 12549.05 101.42 54480.62 88888.00 2015-09-12 10:52:27.625 255 12549.10 101.47 54480.62 88888.00 2015-09-12 10:52:27.750 255 12549.17 101.50 54480.65 88888.00 2015-09-12 10:52:27.875 255 12549.27 101.53 54480.68 88888.00 2015-09-12 10:52:28.000 255 12549.35 101.53 54480.68 88888.00 2015-09-12 10:52:28.125 255 12549.33 101.58 54480.68 88888.00 2015-09-12 10:52:28.250 255 12549.33 101.60 54480.70 88888.00 2015-09-12 10:52:28.375 255 12549.40 101.65 54480.70 88888.00 2015-09-12 10:52:28.500 255 12549.42 101.70 54480.70 88888.00 2015-09-12 10:52:28.625 255 12549.42 101.72 54480.75 88888.00 2015-09-12 10:52:28.750 255 12549.33 101.75 54480.75 88888.00 2015-09-12 10:52:28.875 255 12549.27 101.78 54480.75 88888.00 2015-09-12 10:52:29.000 255 12549.30 101.78 54480.78 88888.00 2015-09-12 10:52:29.125 255 12549.33 101.80 54480.80 88888.00 2015-09-12 10:52:29.250 255 12549.25 101.83 54480.82 88888.00 2015-09-12 10:52:29.375 255 12549.33 101.83 54480.80 88888.00 2015-09-12 10:52:29.500 255 12549.33 101.83 54480.80 88888.00 2015-09-12 10:52:29.625 255 12549.30 101.88 54480.82 88888.00 2015-09-12 10:52:29.750 255 12549.30 101.90 54480.82 88888.00 2015-09-12 10:52:29.875 255 12549.30 101.92 54480.82 88888.00 2015-09-12 10:52:30.000 255 12549.30 102.00 54480.85 88888.00 2015-09-12 10:52:30.125 255 12549.27 101.95 54480.85 88888.00 2015-09-12 10:52:30.250 255 12549.20 101.90 54480.85 88888.00 2015-09-12 10:52:30.375 255 12549.27 101.92 54480.85 88888.00 2015-09-12 10:52:30.500 255 12549.33 101.97 54480.93 88888.00 2015-09-12 10:52:30.625 255 12549.35 102.00 54480.95 88888.00 2015-09-12 10:52:30.750 255 12549.35 102.00 54480.95 88888.00 2015-09-12 10:52:30.875 255 12549.30 102.03 54480.95 88888.00 2015-09-12 10:52:31.000 255 12549.25 102.00 54480.97 88888.00 2015-09-12 10:52:31.125 255 12549.33 102.00 54481.00 88888.00 2015-09-12 10:52:31.250 255 12549.35 101.95 54481.03 88888.00 2015-09-12 10:52:31.375 255 12549.35 101.97 54481.00 88888.00 2015-09-12 10:52:31.500 255 12549.27 101.97 54481.00 88888.00 2015-09-12 10:52:31.625 255 12549.23 101.95 54481.00 88888.00 2015-09-12 10:52:31.750 255 12549.23 101.97 54481.00 88888.00 2015-09-12 10:52:31.875 255 12549.23 101.95 54481.03 88888.00 2015-09-12 10:52:32.000 255 12549.20 101.90 54481.05 88888.00 2015-09-12 10:52:32.125 255 12549.23 101.92 54481.07 88888.00 2015-09-12 10:52:32.250 255 12549.23 101.90 54481.10 88888.00 2015-09-12 10:52:32.375 255 12549.25 101.90 54481.10 88888.00 2015-09-12 10:52:32.500 255 12549.27 101.92 54481.12 88888.00 2015-09-12 10:52:32.625 255 12549.20 101.90 54481.15 88888.00 2015-09-12 10:52:32.750 255 12549.12 101.90 54481.15 88888.00 2015-09-12 10:52:32.875 255 12549.12 101.88 54481.18 88888.00 2015-09-12 10:52:33.000 255 12549.17 101.90 54481.20 88888.00 2015-09-12 10:52:33.125 255 12549.23 101.90 54481.20 88888.00 2015-09-12 10:52:33.250 255 12549.20 101.92 54481.25 88888.00 2015-09-12 10:52:33.375 255 12549.17 101.90 54481.25 88888.00 2015-09-12 10:52:33.500 255 12549.08 101.88 54481.25 88888.00 2015-09-12 10:52:33.625 255 12549.05 101.88 54481.28 88888.00 2015-09-12 10:52:33.750 255 12549.10 101.90 54481.32 88888.00 2015-09-12 10:52:33.875 255 12549.08 101.92 54481.38 88888.00 2015-09-12 10:52:34.000 255 12549.08 101.95 54481.38 88888.00 2015-09-12 10:52:34.125 255 12549.00 101.92 54481.40 88888.00 2015-09-12 10:52:34.250 255 12548.92 101.90 54481.43 88888.00 2015-09-12 10:52:34.375 255 12548.95 101.90 54481.43 88888.00 2015-09-12 10:52:34.500 255 12548.95 101.92 54481.43 88888.00 2015-09-12 10:52:34.625 255 12548.90 101.95 54481.47 88888.00 2015-09-12 10:52:34.750 255 12548.90 101.97 54481.50 88888.00 2015-09-12 10:52:34.875 255 12548.88 101.97 54481.53 88888.00 2015-09-12 10:52:35.000 255 12548.80 101.97 54481.50 88888.00 2015-09-12 10:52:35.125 255 12548.70 102.00 54481.50 88888.00 2015-09-12 10:52:35.250 255 12548.70 102.03 54481.57 88888.00 2015-09-12 10:52:35.375 255 12548.73 102.08 54481.57 88888.00 2015-09-12 10:52:35.500 255 12548.67 102.08 54481.60 88888.00 2015-09-12 10:52:35.625 255 12548.58 102.08 54481.60 88888.00 2015-09-12 10:52:35.750 255 12548.50 102.08 54481.60 88888.00 2015-09-12 10:52:35.875 255 12548.42 102.08 54481.62 88888.00 2015-09-12 10:52:36.000 255 12548.38 102.05 54481.65 88888.00 2015-09-12 10:52:36.125 255 12548.25 102.05 54481.68 88888.00 2015-09-12 10:52:36.250 255 12548.23 102.08 54481.68 88888.00 2015-09-12 10:52:36.375 255 12548.20 102.08 54481.70 88888.00 2015-09-12 10:52:36.500 255 12548.20 102.12 54481.72 88888.00 2015-09-12 10:52:36.625 255 12548.23 102.10 54481.75 88888.00 2015-09-12 10:52:36.750 255 12548.17 102.10 54481.78 88888.00 2015-09-12 10:52:36.875 255 12548.15 102.10 54481.78 88888.00 2015-09-12 10:52:37.000 255 12548.12 102.08 54481.78 88888.00 2015-09-12 10:52:37.125 255 12548.05 102.05 54481.80 88888.00 2015-09-12 10:52:37.250 255 12548.00 102.08 54481.85 88888.00 2015-09-12 10:52:37.375 255 12547.92 102.08 54481.88 88888.00 2015-09-12 10:52:37.500 255 12547.90 102.10 54481.88 88888.00 2015-09-12 10:52:37.625 255 12547.90 102.05 54481.90 88888.00 2015-09-12 10:52:37.750 255 12547.85 102.05 54481.90 88888.00 2015-09-12 10:52:37.875 255 12547.77 102.05 54481.95 88888.00 2015-09-12 10:52:38.000 255 12547.80 102.05 54481.97 88888.00 2015-09-12 10:52:38.125 255 12547.77 102.03 54482.00 88888.00 2015-09-12 10:52:38.250 255 12547.67 102.03 54482.00 88888.00 2015-09-12 10:52:38.375 255 12547.65 102.05 54482.00 88888.00 2015-09-12 10:52:38.500 255 12547.55 102.03 54482.03 88888.00 2015-09-12 10:52:38.625 255 12547.52 102.03 54482.07 88888.00 2015-09-12 10:52:38.750 255 12547.55 102.03 54482.07 88888.00 2015-09-12 10:52:38.875 255 12547.52 102.03 54482.10 88888.00 2015-09-12 10:52:39.000 255 12547.50 102.00 54482.10 88888.00 2015-09-12 10:52:39.125 255 12547.48 102.00 54482.12 88888.00 2015-09-12 10:52:39.250 255 12547.45 101.95 54482.15 88888.00 2015-09-12 10:52:39.375 255 12547.40 101.95 54482.20 88888.00 2015-09-12 10:52:39.500 255 12547.40 101.97 54482.20 88888.00 2015-09-12 10:52:39.625 255 12547.38 101.97 54482.20 88888.00 2015-09-12 10:52:39.750 255 12547.35 102.00 54482.20 88888.00 2015-09-12 10:52:39.875 255 12547.33 101.97 54482.22 88888.00 2015-09-12 10:52:40.000 255 12547.27 101.95 54482.22 88888.00 2015-09-12 10:52:40.125 255 12547.23 102.00 54482.25 88888.00 2015-09-12 10:52:40.250 255 12547.23 102.05 54482.30 88888.00 2015-09-12 10:52:40.375 255 12547.25 102.08 54482.30 88888.00 2015-09-12 10:52:40.500 255 12547.23 102.03 54482.30 88888.00 2015-09-12 10:52:40.625 255 12547.20 102.03 54482.30 88888.00 2015-09-12 10:52:40.750 255 12547.15 102.03 54482.30 88888.00 2015-09-12 10:52:40.875 255 12547.10 102.08 54482.30 88888.00 2015-09-12 10:52:41.000 255 12547.12 102.10 54482.32 88888.00 2015-09-12 10:52:41.125 255 12547.12 102.12 54482.35 88888.00 2015-09-12 10:52:41.250 255 12547.02 102.12 54482.35 88888.00 2015-09-12 10:52:41.375 255 12547.05 102.12 54482.32 88888.00 2015-09-12 10:52:41.500 255 12547.08 102.10 54482.32 88888.00 2015-09-12 10:52:41.625 255 12547.05 102.17 54482.38 88888.00 2015-09-12 10:52:41.750 255 12547.02 102.22 54482.40 88888.00 2015-09-12 10:52:41.875 255 12547.00 102.25 54482.40 88888.00 2015-09-12 10:52:42.000 255 12547.00 102.25 54482.38 88888.00 2015-09-12 10:52:42.125 255 12546.98 102.22 54482.43 88888.00 2015-09-12 10:52:42.250 255 12546.98 102.25 54482.40 88888.00 2015-09-12 10:52:42.375 255 12546.98 102.30 54482.43 88888.00 2015-09-12 10:52:42.500 255 12546.95 102.28 54482.45 88888.00 2015-09-12 10:52:42.625 255 12546.90 102.22 54482.47 88888.00 2015-09-12 10:52:42.750 255 12546.88 102.20 54482.47 88888.00 2015-09-12 10:52:42.875 255 12546.88 102.20 54482.47 88888.00 2015-09-12 10:52:43.000 255 12546.80 102.20 54482.47 88888.00 2015-09-12 10:52:43.125 255 12546.83 102.20 54482.50 88888.00 2015-09-12 10:52:43.250 255 12546.92 102.17 54482.50 88888.00 2015-09-12 10:52:43.375 255 12546.95 102.17 54482.50 88888.00 2015-09-12 10:52:43.500 255 12546.92 102.17 54482.50 88888.00 2015-09-12 10:52:43.625 255 12546.92 102.15 54482.53 88888.00 2015-09-12 10:52:43.750 255 12546.85 102.12 54482.50 88888.00 2015-09-12 10:52:43.875 255 12546.85 102.12 54482.53 88888.00 2015-09-12 10:52:44.000 255 12546.90 102.15 54482.55 88888.00 2015-09-12 10:52:44.125 255 12546.92 102.12 54482.55 88888.00 2015-09-12 10:52:44.250 255 12546.90 102.10 54482.60 88888.00 2015-09-12 10:52:44.375 255 12546.95 102.10 54482.57 88888.00 2015-09-12 10:52:44.500 255 12546.92 102.05 54482.60 88888.00 2015-09-12 10:52:44.625 255 12546.92 102.05 54482.62 88888.00 2015-09-12 10:52:44.750 255 12546.90 102.00 54482.62 88888.00 2015-09-12 10:52:44.875 255 12546.92 101.95 54482.65 88888.00 2015-09-12 10:52:45.000 255 12546.98 101.90 54482.68 88888.00 2015-09-12 10:52:45.125 255 12547.00 101.90 54482.68 88888.00 2015-09-12 10:52:45.250 255 12547.02 101.90 54482.70 88888.00 2015-09-12 10:52:45.375 255 12546.98 101.90 54482.70 88888.00 2015-09-12 10:52:45.500 255 12547.00 101.88 54482.70 88888.00 2015-09-12 10:52:45.625 255 12547.12 101.83 54482.72 88888.00 2015-09-12 10:52:45.750 255 12547.15 101.83 54482.75 88888.00 2015-09-12 10:52:45.875 255 12547.10 101.80 54482.78 88888.00 2015-09-12 10:52:46.000 255 12547.12 101.78 54482.75 88888.00 2015-09-12 10:52:46.125 255 12547.15 101.72 54482.72 88888.00 2015-09-12 10:52:46.250 255 12547.10 101.75 54482.78 88888.00 2015-09-12 10:52:46.375 255 12547.12 101.72 54482.78 88888.00 2015-09-12 10:52:46.500 255 12547.15 101.70 54482.78 88888.00 2015-09-12 10:52:46.625 255 12547.23 101.70 54482.78 88888.00 2015-09-12 10:52:46.750 255 12547.25 101.67 54482.80 88888.00 2015-09-12 10:52:46.875 255 12547.23 101.65 54482.80 88888.00 2015-09-12 10:52:47.000 255 12547.17 101.62 54482.80 88888.00 2015-09-12 10:52:47.125 255 12547.17 101.60 54482.82 88888.00 2015-09-12 10:52:47.250 255 12547.15 101.55 54482.80 88888.00 2015-09-12 10:52:47.375 255 12547.17 101.60 54482.82 88888.00 2015-09-12 10:52:47.500 255 12547.20 101.60 54482.85 88888.00 2015-09-12 10:52:47.625 255 12547.25 101.62 54482.88 88888.00 2015-09-12 10:52:47.750 255 12547.20 101.65 54482.88 88888.00 2015-09-12 10:52:47.875 255 12547.20 101.62 54482.90 88888.00 2015-09-12 10:52:48.000 255 12547.17 101.60 54482.90 88888.00 2015-09-12 10:52:48.125 255 12547.15 101.62 54482.93 88888.00 2015-09-12 10:52:48.250 255 12547.10 101.65 54482.93 88888.00 2015-09-12 10:52:48.375 255 12547.05 101.62 54482.93 88888.00 2015-09-12 10:52:48.500 255 12547.00 101.60 54482.97 88888.00 2015-09-12 10:52:48.625 255 12547.02 101.60 54483.03 88888.00 2015-09-12 10:52:48.750 255 12547.02 101.62 54483.03 88888.00 2015-09-12 10:52:48.875 255 12547.02 101.65 54483.05 88888.00 2015-09-12 10:52:49.000 255 12547.02 101.65 54483.05 88888.00 2015-09-12 10:52:49.125 255 12546.98 101.67 54483.03 88888.00 2015-09-12 10:52:49.250 255 12546.85 101.65 54483.05 88888.00 2015-09-12 10:52:49.375 255 12546.80 101.70 54483.10 88888.00 2015-09-12 10:52:49.500 255 12546.75 101.70 54483.07 88888.00 2015-09-12 10:52:49.625 255 12546.70 101.67 54483.07 88888.00 2015-09-12 10:52:49.750 255 12546.62 101.70 54483.10 88888.00 2015-09-12 10:52:49.875 255 12546.60 101.72 54483.10 88888.00 2015-09-12 10:52:50.000 255 12546.58 101.72 54483.12 88888.00 2015-09-12 10:52:50.125 255 12546.50 101.75 54483.12 88888.00 2015-09-12 10:52:50.250 255 12546.45 101.75 54483.15 88888.00 2015-09-12 10:52:50.375 255 12546.50 101.80 54483.18 88888.00 2015-09-12 10:52:50.500 255 12546.52 101.80 54483.18 88888.00 2015-09-12 10:52:50.625 255 12546.50 101.83 54483.18 88888.00 2015-09-12 10:52:50.750 255 12546.48 101.80 54483.15 88888.00 2015-09-12 10:52:50.875 255 12546.48 101.78 54483.12 88888.00 2015-09-12 10:52:51.000 255 12546.45 101.75 54483.15 88888.00 2015-09-12 10:52:51.125 255 12546.42 101.78 54483.18 88888.00 2015-09-12 10:52:51.250 255 12546.38 101.78 54483.20 88888.00 2015-09-12 10:52:51.375 255 12546.27 101.83 54483.18 88888.00 2015-09-12 10:52:51.500 255 12546.23 101.85 54483.20 88888.00 2015-09-12 10:52:51.625 255 12546.17 101.85 54483.22 88888.00 2015-09-12 10:52:51.750 255 12546.12 101.88 54483.22 88888.00 2015-09-12 10:52:51.875 255 12546.12 101.85 54483.22 88888.00 2015-09-12 10:52:52.000 255 12546.12 101.83 54483.22 88888.00 2015-09-12 10:52:52.125 255 12546.10 101.83 54483.28 88888.00 2015-09-12 10:52:52.250 255 12546.00 101.88 54483.28 88888.00 2015-09-12 10:52:52.375 255 12545.95 101.83 54483.28 88888.00 2015-09-12 10:52:52.500 255 12545.88 101.90 54483.30 88888.00 2015-09-12 10:52:52.625 255 12545.88 101.88 54483.30 88888.00 2015-09-12 10:52:52.750 255 12545.83 101.88 54483.30 88888.00 2015-09-12 10:52:52.875 255 12545.80 101.90 54483.32 88888.00 2015-09-12 10:52:53.000 255 12545.77 101.92 54483.30 88888.00 2015-09-12 10:52:53.125 255 12545.77 101.88 54483.32 88888.00 2015-09-12 10:52:53.250 255 12545.80 101.90 54483.32 88888.00 2015-09-12 10:52:53.375 255 12545.88 101.90 54483.32 88888.00 2015-09-12 10:52:53.500 255 12545.88 101.90 54483.35 88888.00 2015-09-12 10:52:53.625 255 12545.85 101.90 54483.38 88888.00 2015-09-12 10:52:53.750 255 12545.83 101.92 54483.38 88888.00 2015-09-12 10:52:53.875 255 12545.80 101.90 54483.38 88888.00 2015-09-12 10:52:54.000 255 12545.85 101.90 54483.38 88888.00 2015-09-12 10:52:54.125 255 12545.88 101.88 54483.38 88888.00 2015-09-12 10:52:54.250 255 12545.88 101.90 54483.43 88888.00 2015-09-12 10:52:54.375 255 12545.92 101.92 54483.43 88888.00 2015-09-12 10:52:54.500 255 12545.90 101.97 54483.45 88888.00 2015-09-12 10:52:54.625 255 12545.88 101.97 54483.43 88888.00 2015-09-12 10:52:54.750 255 12545.88 101.97 54483.40 88888.00 2015-09-12 10:52:54.875 255 12545.92 102.00 54483.40 88888.00 2015-09-12 10:52:55.000 255 12545.95 102.00 54483.40 88888.00 2015-09-12 10:52:55.125 255 12545.98 102.00 54483.45 88888.00 2015-09-12 10:52:55.250 255 12546.00 102.00 54483.45 88888.00 2015-09-12 10:52:55.375 255 12545.98 102.00 54483.45 88888.00 2015-09-12 10:52:55.500 255 12545.95 102.00 54483.47 88888.00 2015-09-12 10:52:55.625 255 12545.98 102.05 54483.47 88888.00 2015-09-12 10:52:55.750 255 12545.98 102.08 54483.50 88888.00 2015-09-12 10:52:55.875 255 12546.00 102.08 54483.50 88888.00 2015-09-12 10:52:56.000 255 12545.98 102.10 54483.53 88888.00 2015-09-12 10:52:56.125 255 12546.00 102.12 54483.53 88888.00 2015-09-12 10:52:56.250 255 12545.98 102.12 54483.55 88888.00 2015-09-12 10:52:56.375 255 12546.00 102.12 54483.55 88888.00 2015-09-12 10:52:56.500 255 12546.05 102.12 54483.55 88888.00 2015-09-12 10:52:56.625 255 12546.10 102.15 54483.55 88888.00 2015-09-12 10:52:56.750 255 12546.10 102.17 54483.55 88888.00 2015-09-12 10:52:56.875 255 12546.10 102.17 54483.57 88888.00 2015-09-12 10:52:57.000 255 12546.12 102.15 54483.55 88888.00 2015-09-12 10:52:57.125 255 12546.15 102.17 54483.57 88888.00 2015-09-12 10:52:57.250 255 12546.12 102.15 54483.57 88888.00 2015-09-12 10:52:57.375 255 12546.15 102.17 54483.57 88888.00 2015-09-12 10:52:57.500 255 12546.12 102.20 54483.62 88888.00 2015-09-12 10:52:57.625 255 12546.17 102.22 54483.62 88888.00 2015-09-12 10:52:57.750 255 12546.17 102.25 54483.60 88888.00 2015-09-12 10:52:57.875 255 12546.20 102.30 54483.62 88888.00 2015-09-12 10:52:58.000 255 12546.20 102.33 54483.65 88888.00 2015-09-12 10:52:58.125 255 12546.25 102.30 54483.65 88888.00 2015-09-12 10:52:58.250 255 12546.17 102.28 54483.65 88888.00 2015-09-12 10:52:58.375 255 12546.23 102.30 54483.68 88888.00 2015-09-12 10:52:58.500 255 12546.27 102.33 54483.70 88888.00 2015-09-12 10:52:58.625 255 12546.30 102.33 54483.70 88888.00 2015-09-12 10:52:58.750 255 12546.27 102.33 54483.68 88888.00 2015-09-12 10:52:58.875 255 12546.23 102.35 54483.70 88888.00 2015-09-12 10:52:59.000 255 12546.27 102.38 54483.70 88888.00 2015-09-12 10:52:59.125 255 12546.35 102.38 54483.72 88888.00 2015-09-12 10:52:59.250 255 12546.35 102.40 54483.72 88888.00 2015-09-12 10:52:59.375 255 12546.40 102.42 54483.72 88888.00 2015-09-12 10:52:59.500 255 12546.40 102.40 54483.72 88888.00 2015-09-12 10:52:59.625 255 12546.45 102.40 54483.72 88888.00 2015-09-12 10:52:59.750 255 12546.55 102.40 54483.72 88888.00 2015-09-12 10:52:59.875 255 12546.60 102.45 54483.75 88888.00 2015-09-12 10:53:00.000 255 12546.65 102.45 54483.75 88888.00 2015-09-12 10:53:00.125 255 12546.62 102.45 54483.78 88888.00 2015-09-12 10:53:00.250 255 12546.65 102.50 54483.93 88888.00 2015-09-12 10:53:00.375 255 12546.73 102.50 54483.93 88888.00 2015-09-12 10:53:00.500 255 12546.77 102.53 54483.93 88888.00 2015-09-12 10:53:00.625 255 12546.92 102.55 54483.90 88888.00 2015-09-12 10:53:00.750 255 12546.98 102.55 54483.93 88888.00 2015-09-12 10:53:00.875 255 12547.10 102.55 54483.95 88888.00 2015-09-12 10:53:01.000 255 12547.12 102.58 54483.93 88888.00 2015-09-12 10:53:01.125 255 12547.15 102.62 54483.95 88888.00 2015-09-12 10:53:01.250 255 12547.23 102.65 54483.93 88888.00 2015-09-12 10:53:01.375 255 12547.30 102.67 54483.95 88888.00 2015-09-12 10:53:01.500 255 12547.33 102.70 54483.97 88888.00 2015-09-12 10:53:01.625 255 12547.35 102.70 54483.95 88888.00 2015-09-12 10:53:01.750 255 12547.35 102.75 54483.95 88888.00 2015-09-12 10:53:01.875 255 12547.38 102.85 54483.97 88888.00 2015-09-12 10:53:02.000 255 12547.45 102.90 54483.97 88888.00 2015-09-12 10:53:02.125 255 12547.50 102.92 54484.00 88888.00 2015-09-12 10:53:02.250 255 12547.50 102.97 54484.00 88888.00 2015-09-12 10:53:02.375 255 12547.50 103.03 54484.03 88888.00 2015-09-12 10:53:02.500 255 12547.52 103.08 54484.03 88888.00 2015-09-12 10:53:02.625 255 12547.60 103.10 54484.03 88888.00 2015-09-12 10:53:02.750 255 12547.65 103.12 54484.03 88888.00 2015-09-12 10:53:02.875 255 12547.65 103.15 54484.03 88888.00 2015-09-12 10:53:03.000 255 12547.62 103.15 54484.03 88888.00 2015-09-12 10:53:03.125 255 12547.70 103.20 54484.03 88888.00 2015-09-12 10:53:03.250 255 12547.73 103.22 54484.03 88888.00 2015-09-12 10:53:03.375 255 12547.75 103.25 54484.03 88888.00 2015-09-12 10:53:03.500 255 12547.83 103.28 54484.05 88888.00 2015-09-12 10:53:03.625 255 12547.88 103.30 54484.05 88888.00 2015-09-12 10:53:03.750 255 12547.88 103.30 54484.07 88888.00 2015-09-12 10:53:03.875 255 12547.88 103.35 54484.10 88888.00 2015-09-12 10:53:04.000 255 12547.80 103.35 54484.12 88888.00 2015-09-12 10:53:04.125 255 12547.85 103.35 54484.15 88888.00 2015-09-12 10:53:04.250 255 12547.83 103.38 54484.18 88888.00 2015-09-12 10:53:04.375 255 12547.83 103.38 54484.18 88888.00 2015-09-12 10:53:04.500 255 12547.85 103.33 54484.18 88888.00 2015-09-12 10:53:04.625 255 12547.85 103.33 54484.20 88888.00 2015-09-12 10:53:04.750 255 12547.80 103.30 54484.18 88888.00 2015-09-12 10:53:04.875 255 12547.75 103.33 54484.20 88888.00 2015-09-12 10:53:05.000 255 12547.70 103.28 54484.20 88888.00 2015-09-12 10:53:05.125 255 12547.65 103.28 54484.22 88888.00 2015-09-12 10:53:05.250 255 12547.62 103.30 54484.22 88888.00 2015-09-12 10:53:05.375 255 12547.62 103.25 54484.25 88888.00 2015-09-12 10:53:05.500 255 12547.62 103.25 54484.28 88888.00 2015-09-12 10:53:05.625 255 12547.67 103.25 54484.28 88888.00 2015-09-12 10:53:05.750 255 12547.73 103.28 54484.32 88888.00 2015-09-12 10:53:05.875 255 12547.73 103.25 54484.32 88888.00 2015-09-12 10:53:06.000 255 12547.70 103.20 54484.32 88888.00 2015-09-12 10:53:06.125 255 12547.62 103.20 54484.32 88888.00 2015-09-12 10:53:06.250 255 12547.65 103.20 54484.38 88888.00 2015-09-12 10:53:06.375 255 12547.73 103.15 54484.35 88888.00 2015-09-12 10:53:06.500 255 12547.70 103.15 54484.40 88888.00 2015-09-12 10:53:06.625 255 12547.67 103.17 54484.40 88888.00 2015-09-12 10:53:06.750 255 12547.62 103.12 54484.43 88888.00 2015-09-12 10:53:06.875 255 12547.70 103.12 54484.45 88888.00 2015-09-12 10:53:07.000 255 12547.75 103.10 54484.45 88888.00 2015-09-12 10:53:07.125 255 12547.75 103.05 54484.45 88888.00 2015-09-12 10:53:07.250 255 12547.75 103.03 54484.47 88888.00 2015-09-12 10:53:07.375 255 12547.83 103.05 54484.50 88888.00 2015-09-12 10:53:07.500 255 12547.80 103.08 54484.53 88888.00 2015-09-12 10:53:07.625 255 12547.75 103.05 54484.50 88888.00 2015-09-12 10:53:07.750 255 12547.80 103.03 54484.53 88888.00 2015-09-12 10:53:07.875 255 12547.88 103.00 54484.55 88888.00 2015-09-12 10:53:08.000 255 12547.88 103.00 54484.57 88888.00 2015-09-12 10:53:08.125 255 12547.83 102.97 54484.57 88888.00 2015-09-12 10:53:08.250 255 12547.85 102.95 54484.60 88888.00 2015-09-12 10:53:08.375 255 12547.90 102.95 54484.60 88888.00 2015-09-12 10:53:08.500 255 12547.88 102.95 54484.65 88888.00 2015-09-12 10:53:08.625 255 12547.85 102.97 54484.65 88888.00 2015-09-12 10:53:08.750 255 12547.88 102.95 54484.65 88888.00 2015-09-12 10:53:08.875 255 12547.90 102.95 54484.65 88888.00 2015-09-12 10:53:09.000 255 12547.95 102.95 54484.65 88888.00 2015-09-12 10:53:09.125 255 12547.98 102.97 54484.68 88888.00 2015-09-12 10:53:09.250 255 12547.95 102.97 54484.70 88888.00 2015-09-12 10:53:09.375 255 12547.98 103.00 54484.72 88888.00 2015-09-12 10:53:09.500 255 12548.00 103.00 54484.75 88888.00 2015-09-12 10:53:09.625 255 12548.08 103.03 54484.78 88888.00 2015-09-12 10:53:09.750 255 12548.12 103.05 54484.75 88888.00 2015-09-12 10:53:09.875 255 12548.08 103.03 54484.78 88888.00 2015-09-12 10:53:10.000 255 12548.10 103.00 54484.75 88888.00 2015-09-12 10:53:10.125 255 12548.12 103.00 54484.78 88888.00 2015-09-12 10:53:10.250 255 12548.17 103.03 54484.80 88888.00 2015-09-12 10:53:10.375 255 12548.20 103.05 54484.80 88888.00 2015-09-12 10:53:10.500 255 12548.25 103.05 54484.80 88888.00 2015-09-12 10:53:10.625 255 12548.25 103.05 54484.80 88888.00 2015-09-12 10:53:10.750 255 12548.30 103.08 54484.80 88888.00 2015-09-12 10:53:10.875 255 12548.35 103.10 54484.82 88888.00 2015-09-12 10:53:11.000 255 12548.38 103.08 54484.82 88888.00 2015-09-12 10:53:11.125 255 12548.42 103.10 54484.82 88888.00 2015-09-12 10:53:11.250 255 12548.42 103.10 54484.85 88888.00 2015-09-12 10:53:11.375 255 12548.48 103.12 54484.82 88888.00 2015-09-12 10:53:11.500 255 12548.50 103.17 54484.88 88888.00 2015-09-12 10:53:11.625 255 12548.55 103.17 54484.90 88888.00 2015-09-12 10:53:11.750 255 12548.58 103.17 54484.88 88888.00 2015-09-12 10:53:11.875 255 12548.50 103.22 54484.90 88888.00 2015-09-12 10:53:12.000 255 12548.55 103.30 54484.93 88888.00 2015-09-12 10:53:12.125 255 12548.55 103.35 54484.93 88888.00 2015-09-12 10:53:12.250 255 12548.60 103.35 54484.93 88888.00 2015-09-12 10:53:12.375 255 12548.62 103.35 54484.95 88888.00 2015-09-12 10:53:12.500 255 12548.58 103.38 54484.95 88888.00 2015-09-12 10:53:12.625 255 12548.58 103.45 54484.95 88888.00 2015-09-12 10:53:12.750 255 12548.58 103.50 54484.95 88888.00 2015-09-12 10:53:12.875 255 12548.65 103.58 54484.97 88888.00 2015-09-12 10:53:13.000 255 12548.67 103.62 54484.95 88888.00 2015-09-12 10:53:13.125 255 12548.70 103.67 54484.97 88888.00 2015-09-12 10:53:13.250 255 12548.73 103.72 54484.97 88888.00 2015-09-12 10:53:13.375 255 12548.77 103.80 54484.97 88888.00 2015-09-12 10:53:13.500 255 12548.70 103.85 54485.03 88888.00 2015-09-12 10:53:13.625 255 12548.67 103.88 54485.03 88888.00 2015-09-12 10:53:13.750 255 12548.75 103.92 54485.05 88888.00 2015-09-12 10:53:13.875 255 12548.77 104.00 54485.05 88888.00 2015-09-12 10:53:14.000 255 12548.80 104.03 54485.05 88888.00 2015-09-12 10:53:14.125 255 12548.90 104.08 54485.10 88888.00 2015-09-12 10:53:14.250 255 12548.95 104.08 54485.10 88888.00 2015-09-12 10:53:14.375 255 12549.00 104.12 54485.10 88888.00 2015-09-12 10:53:14.500 255 12548.92 104.17 54485.10 88888.00 2015-09-12 10:53:14.625 255 12548.90 104.22 54485.10 88888.00 2015-09-12 10:53:14.750 255 12548.90 104.25 54485.12 88888.00 2015-09-12 10:53:14.875 255 12548.90 104.30 54485.15 88888.00 2015-09-12 10:53:15.000 255 12548.90 104.35 54485.15 88888.00 2015-09-12 10:53:15.125 255 12548.85 104.38 54485.18 88888.00 2015-09-12 10:53:15.250 255 12548.80 104.38 54485.20 88888.00 2015-09-12 10:53:15.375 255 12548.80 104.45 54485.22 88888.00 2015-09-12 10:53:15.500 255 12548.85 104.47 54485.20 88888.00 2015-09-12 10:53:15.625 255 12548.85 104.47 54485.20 88888.00 2015-09-12 10:53:15.750 255 12548.80 104.50 54485.20 88888.00 2015-09-12 10:53:15.875 255 12548.83 104.58 54485.25 88888.00 2015-09-12 10:53:16.000 255 12548.77 104.65 54485.28 88888.00 2015-09-12 10:53:16.125 255 12548.62 104.62 54485.28 88888.00 2015-09-12 10:53:16.250 255 12548.55 104.60 54485.30 88888.00 2015-09-12 10:53:16.375 255 12548.55 104.65 54485.30 88888.00 2015-09-12 10:53:16.500 255 12548.55 104.67 54485.30 88888.00 2015-09-12 10:53:16.625 255 12548.50 104.67 54485.32 88888.00 2015-09-12 10:53:16.750 255 12548.48 104.72 54485.35 88888.00 2015-09-12 10:53:16.875 255 12548.45 104.75 54485.38 88888.00 2015-09-12 10:53:17.000 255 12548.42 104.80 54485.40 88888.00 2015-09-12 10:53:17.125 255 12548.30 104.80 54485.43 88888.00 2015-09-12 10:53:17.250 255 12548.23 104.80 54485.45 88888.00 2015-09-12 10:53:17.375 255 12548.17 104.83 54485.45 88888.00 2015-09-12 10:53:17.500 255 12548.10 104.85 54485.47 88888.00 2015-09-12 10:53:17.625 255 12548.10 104.88 54485.47 88888.00 2015-09-12 10:53:17.750 255 12548.08 104.90 54485.50 88888.00 2015-09-12 10:53:17.875 255 12548.02 104.90 54485.53 88888.00 2015-09-12 10:53:18.000 255 12548.00 104.90 54485.55 88888.00 2015-09-12 10:53:18.125 255 12547.98 104.92 54485.55 88888.00 2015-09-12 10:53:18.250 255 12547.90 104.97 54485.57 88888.00 2015-09-12 10:53:18.375 255 12547.88 105.03 54485.60 88888.00 2015-09-12 10:53:18.500 255 12547.80 105.05 54485.60 88888.00 2015-09-12 10:53:18.625 255 12547.75 105.05 54485.62 88888.00 2015-09-12 10:53:18.750 255 12547.70 105.10 54485.62 88888.00 2015-09-12 10:53:18.875 255 12547.65 105.10 54485.65 88888.00 2015-09-12 10:53:19.000 255 12547.60 105.12 54485.65 88888.00 2015-09-12 10:53:19.125 255 12547.58 105.15 54485.68 88888.00 2015-09-12 10:53:19.250 255 12547.48 105.17 54485.72 88888.00 2015-09-12 10:53:19.375 255 12547.42 105.20 54485.75 88888.00 2015-09-12 10:53:19.500 255 12547.45 105.20 54485.75 88888.00 2015-09-12 10:53:19.625 255 12547.40 105.20 54485.75 88888.00 2015-09-12 10:53:19.750 255 12547.33 105.25 54485.78 88888.00 2015-09-12 10:53:19.875 255 12547.33 105.33 54485.80 88888.00 2015-09-12 10:53:20.000 255 12547.30 105.33 54485.80 88888.00 2015-09-12 10:53:20.125 255 12547.23 105.33 54485.82 88888.00 2015-09-12 10:53:20.250 255 12547.17 105.35 54485.82 88888.00 2015-09-12 10:53:20.375 255 12547.20 105.38 54485.85 88888.00 2015-09-12 10:53:20.500 255 12547.15 105.38 54485.85 88888.00 2015-09-12 10:53:20.625 255 12547.15 105.38 54485.88 88888.00 2015-09-12 10:53:20.750 255 12547.10 105.40 54485.90 88888.00 2015-09-12 10:53:20.875 255 12547.05 105.42 54485.93 88888.00 2015-09-12 10:53:21.000 255 12547.05 105.42 54485.95 88888.00 2015-09-12 10:53:21.125 255 12547.00 105.45 54485.97 88888.00 2015-09-12 10:53:21.250 255 12546.95 105.42 54486.00 88888.00 2015-09-12 10:53:21.375 255 12546.90 105.45 54486.03 88888.00 2015-09-12 10:53:21.500 255 12546.92 105.47 54486.07 88888.00 2015-09-12 10:53:21.625 255 12546.85 105.50 54486.07 88888.00 2015-09-12 10:53:21.750 255 12546.77 105.50 54486.10 88888.00 2015-09-12 10:53:21.875 255 12546.70 105.47 54486.10 88888.00 2015-09-12 10:53:22.000 255 12546.67 105.47 54486.10 88888.00 2015-09-12 10:53:22.125 255 12546.65 105.47 54486.12 88888.00 2015-09-12 10:53:22.250 255 12546.62 105.47 54486.18 88888.00 2015-09-12 10:53:22.375 255 12546.62 105.50 54486.18 88888.00 2015-09-12 10:53:22.500 255 12546.60 105.50 54486.18 88888.00 2015-09-12 10:53:22.625 255 12546.55 105.47 54486.20 88888.00 2015-09-12 10:53:22.750 255 12546.50 105.47 54486.22 88888.00 2015-09-12 10:53:22.875 255 12546.52 105.47 54486.25 88888.00 2015-09-12 10:53:23.000 255 12546.55 105.50 54486.25 88888.00 2015-09-12 10:53:23.125 255 12546.58 105.47 54486.25 88888.00 2015-09-12 10:53:23.250 255 12546.50 105.47 54486.25 88888.00 2015-09-12 10:53:23.375 255 12546.52 105.50 54486.28 88888.00 2015-09-12 10:53:23.500 255 12546.58 105.47 54486.28 88888.00 2015-09-12 10:53:23.625 255 12546.52 105.47 54486.30 88888.00 2015-09-12 10:53:23.750 255 12546.45 105.50 54486.35 88888.00 2015-09-12 10:53:23.875 255 12546.42 105.53 54486.38 88888.00 2015-09-12 10:53:24.000 255 12546.45 105.55 54486.38 88888.00 2015-09-12 10:53:24.125 255 12546.48 105.53 54486.40 88888.00 2015-09-12 10:53:24.250 255 12546.42 105.45 54486.38 88888.00 2015-09-12 10:53:24.375 255 12546.38 105.50 54486.38 88888.00 2015-09-12 10:53:24.500 255 12546.35 105.55 54486.38 88888.00 2015-09-12 10:53:24.625 255 12546.40 105.50 54486.40 88888.00 2015-09-12 10:53:24.750 255 12546.45 105.53 54486.43 88888.00 2015-09-12 10:53:24.875 255 12546.48 105.53 54486.43 88888.00 2015-09-12 10:53:25.000 255 12546.45 105.58 54486.43 88888.00 2015-09-12 10:53:25.125 255 12546.42 105.60 54486.43 88888.00 2015-09-12 10:53:25.250 255 12546.35 105.62 54486.45 88888.00 2015-09-12 10:53:25.375 255 12546.40 105.62 54486.45 88888.00 2015-09-12 10:53:25.500 255 12546.48 105.65 54486.45 88888.00 2015-09-12 10:53:25.625 255 12546.50 105.70 54486.45 88888.00 2015-09-12 10:53:25.750 255 12546.48 105.67 54486.45 88888.00 2015-09-12 10:53:25.875 255 12546.45 105.72 54486.45 88888.00 2015-09-12 10:53:26.000 255 12546.48 105.75 54486.47 88888.00 2015-09-12 10:53:26.125 255 12546.50 105.78 54486.50 88888.00 2015-09-12 10:53:26.250 255 12546.48 105.78 54486.50 88888.00 2015-09-12 10:53:26.375 255 12546.50 105.75 54486.50 88888.00 2015-09-12 10:53:26.500 255 12546.55 105.80 54486.50 88888.00 2015-09-12 10:53:26.625 255 12546.58 105.85 54486.53 88888.00 2015-09-12 10:53:26.750 255 12546.50 105.90 54486.50 88888.00 2015-09-12 10:53:26.875 255 12546.48 105.90 54486.47 88888.00 2015-09-12 10:53:27.000 255 12546.50 105.92 54486.53 88888.00 2015-09-12 10:53:27.125 255 12546.58 105.95 54486.53 88888.00 2015-09-12 10:53:27.250 255 12546.58 105.97 54486.53 88888.00 2015-09-12 10:53:27.375 255 12546.62 106.03 54486.57 88888.00 2015-09-12 10:53:27.500 255 12546.62 106.05 54486.57 88888.00 2015-09-12 10:53:27.625 255 12546.62 106.08 54486.60 88888.00 2015-09-12 10:53:27.750 255 12546.70 106.10 54486.57 88888.00 2015-09-12 10:53:27.875 255 12546.70 106.10 54486.60 88888.00 2015-09-12 10:53:28.000 255 12546.73 106.10 54486.57 88888.00 2015-09-12 10:53:28.125 255 12546.70 106.10 54486.60 88888.00 2015-09-12 10:53:28.250 255 12546.65 106.08 54486.62 88888.00 2015-09-12 10:53:28.375 255 12546.67 106.10 54486.60 88888.00 2015-09-12 10:53:28.500 255 12546.70 106.15 54486.62 88888.00 2015-09-12 10:53:28.625 255 12546.73 106.12 54486.65 88888.00 2015-09-12 10:53:28.750 255 12546.65 106.12 54486.65 88888.00 2015-09-12 10:53:28.875 255 12546.60 106.12 54486.68 88888.00 2015-09-12 10:53:29.000 255 12546.67 106.15 54486.68 88888.00 2015-09-12 10:53:29.125 255 12546.70 106.12 54486.68 88888.00 2015-09-12 10:53:29.250 255 12546.65 106.12 54486.70 88888.00 2015-09-12 10:53:29.375 255 12546.70 106.15 54486.70 88888.00 2015-09-12 10:53:29.500 255 12546.65 106.12 54486.75 88888.00 2015-09-12 10:53:29.625 255 12546.58 106.12 54486.75 88888.00 2015-09-12 10:53:29.750 255 12546.55 106.12 54486.75 88888.00 2015-09-12 10:53:29.875 255 12546.65 106.17 54486.78 88888.00 2015-09-12 10:53:30.000 255 12546.65 106.15 54486.78 88888.00 2015-09-12 10:53:30.125 255 12546.65 106.17 54486.80 88888.00 2015-09-12 10:53:30.250 255 12546.62 106.12 54486.80 88888.00 2015-09-12 10:53:30.375 255 12546.65 106.15 54486.80 88888.00 2015-09-12 10:53:30.500 255 12546.65 106.15 54486.85 88888.00 2015-09-12 10:53:30.625 255 12546.65 106.15 54486.85 88888.00 2015-09-12 10:53:30.750 255 12546.70 106.15 54486.85 88888.00 2015-09-12 10:53:30.875 255 12546.65 106.10 54486.85 88888.00 2015-09-12 10:53:31.000 255 12546.65 106.10 54486.88 88888.00 2015-09-12 10:53:31.125 255 12546.70 106.10 54486.90 88888.00 2015-09-12 10:53:31.250 255 12546.67 106.12 54486.93 88888.00 2015-09-12 10:53:31.375 255 12546.67 106.12 54486.93 88888.00 2015-09-12 10:53:31.500 255 12546.65 106.08 54486.93 88888.00 2015-09-12 10:53:31.625 255 12546.73 106.05 54486.93 88888.00 2015-09-12 10:53:31.750 255 12546.75 106.08 54486.95 88888.00 2015-09-12 10:53:31.875 255 12546.70 106.05 54486.97 88888.00 2015-09-12 10:53:32.000 255 12546.67 106.05 54486.97 88888.00 2015-09-12 10:53:32.125 255 12546.67 106.03 54486.95 88888.00 2015-09-12 10:53:32.250 255 12546.73 106.05 54486.95 88888.00 2015-09-12 10:53:32.375 255 12546.77 106.08 54486.97 88888.00 2015-09-12 10:53:32.500 255 12546.80 106.05 54486.97 88888.00 2015-09-12 10:53:32.625 255 12546.77 106.08 54486.97 88888.00 2015-09-12 10:53:32.750 255 12546.83 106.08 54486.97 88888.00 2015-09-12 10:53:32.875 255 12546.85 106.10 54487.00 88888.00 2015-09-12 10:53:33.000 255 12546.88 106.12 54487.00 88888.00 2015-09-12 10:53:33.125 255 12546.88 106.15 54487.00 88888.00 2015-09-12 10:53:33.250 255 12546.85 106.22 54487.03 88888.00 2015-09-12 10:53:33.375 255 12546.90 106.22 54487.03 88888.00 2015-09-12 10:53:33.500 255 12546.83 106.25 54487.05 88888.00 2015-09-12 10:53:33.625 255 12546.80 106.30 54487.03 88888.00 2015-09-12 10:53:33.750 255 12546.90 106.35 54487.05 88888.00 2015-09-12 10:53:33.875 255 12547.08 106.40 54487.05 88888.00 2015-09-12 10:53:34.000 255 12547.08 106.42 54487.05 88888.00 2015-09-12 10:53:34.125 255 12547.05 106.47 54487.07 88888.00 2015-09-12 10:53:34.250 255 12547.02 106.50 54487.05 88888.00 2015-09-12 10:53:34.375 255 12547.10 106.58 54487.05 88888.00 2015-09-12 10:53:34.500 255 12547.08 106.62 54487.03 88888.00 2015-09-12 10:53:34.625 255 12547.05 106.67 54487.03 88888.00 2015-09-12 10:53:34.750 255 12547.08 106.72 54487.03 88888.00 2015-09-12 10:53:34.875 255 12547.10 106.80 54487.03 88888.00 2015-09-12 10:53:35.000 255 12547.08 106.83 54487.03 88888.00 2015-09-12 10:53:35.125 255 12547.05 106.90 54487.05 88888.00 2015-09-12 10:53:35.250 255 12547.00 106.95 54487.05 88888.00 2015-09-12 10:53:35.375 255 12547.02 107.00 54487.05 88888.00 2015-09-12 10:53:35.500 255 12547.08 107.10 54487.03 88888.00 2015-09-12 10:53:35.625 255 12547.08 107.15 54487.05 88888.00 2015-09-12 10:53:35.750 255 12547.02 107.20 54487.07 88888.00 2015-09-12 10:53:35.875 255 12546.98 107.25 54487.07 88888.00 2015-09-12 10:53:36.000 255 12546.90 107.33 54487.05 88888.00 2015-09-12 10:53:36.125 255 12546.88 107.38 54487.05 88888.00 2015-09-12 10:53:36.250 255 12546.80 107.40 54487.07 88888.00 2015-09-12 10:53:36.375 255 12546.85 107.42 54487.07 88888.00 2015-09-12 10:53:36.500 255 12546.88 107.45 54487.07 88888.00 2015-09-12 10:53:36.625 255 12546.88 107.53 54487.05 88888.00 2015-09-12 10:53:36.750 255 12546.80 107.58 54487.07 88888.00 2015-09-12 10:53:36.875 255 12546.75 107.60 54487.07 88888.00 2015-09-12 10:53:37.000 255 12546.73 107.60 54487.07 88888.00 2015-09-12 10:53:37.125 255 12546.75 107.65 54487.07 88888.00 2015-09-12 10:53:37.250 255 12546.67 107.65 54487.10 88888.00 2015-09-12 10:53:37.375 255 12546.67 107.67 54487.10 88888.00 2015-09-12 10:53:37.500 255 12546.65 107.67 54487.10 88888.00 2015-09-12 10:53:37.625 255 12546.67 107.67 54487.10 88888.00 2015-09-12 10:53:37.750 255 12546.70 107.70 54487.10 88888.00 2015-09-12 10:53:37.875 255 12546.65 107.72 54487.10 88888.00 2015-09-12 10:53:38.000 255 12546.62 107.70 54487.10 88888.00 2015-09-12 10:53:38.125 255 12546.60 107.70 54487.12 88888.00 2015-09-12 10:53:38.250 255 12546.58 107.67 54487.12 88888.00 2015-09-12 10:53:38.375 255 12546.60 107.65 54487.10 88888.00 2015-09-12 10:53:38.500 255 12546.58 107.65 54487.12 88888.00 2015-09-12 10:53:38.625 255 12546.60 107.67 54487.12 88888.00 2015-09-12 10:53:38.750 255 12546.62 107.70 54487.15 88888.00 2015-09-12 10:53:38.875 255 12546.67 107.70 54487.15 88888.00 2015-09-12 10:53:39.000 255 12546.62 107.67 54487.18 88888.00 2015-09-12 10:53:39.125 255 12546.58 107.62 54487.18 88888.00 2015-09-12 10:53:39.250 255 12546.50 107.60 54487.15 88888.00 2015-09-12 10:53:39.375 255 12546.50 107.60 54487.20 88888.00 2015-09-12 10:53:39.500 255 12546.52 107.62 54487.20 88888.00 2015-09-12 10:53:39.625 255 12546.50 107.62 54487.22 88888.00 2015-09-12 10:53:39.750 255 12546.52 107.67 54487.20 88888.00 2015-09-12 10:53:39.875 255 12546.50 107.62 54487.20 88888.00 2015-09-12 10:53:40.000 255 12546.40 107.60 54487.22 88888.00 2015-09-12 10:53:40.125 255 12546.38 107.65 54487.25 88888.00 2015-09-12 10:53:40.250 255 12546.35 107.60 54487.28 88888.00 2015-09-12 10:53:40.375 255 12546.40 107.62 54487.25 88888.00 2015-09-12 10:53:40.500 255 12546.38 107.65 54487.25 88888.00 2015-09-12 10:53:40.625 255 12546.33 107.60 54487.22 88888.00 2015-09-12 10:53:40.750 255 12546.35 107.60 54487.22 88888.00 2015-09-12 10:53:40.875 255 12546.33 107.60 54487.22 88888.00 2015-09-12 10:53:41.000 255 12546.33 107.58 54487.22 88888.00 2015-09-12 10:53:41.125 255 12546.35 107.53 54487.22 88888.00 2015-09-12 10:53:41.250 255 12546.35 107.53 54487.25 88888.00 2015-09-12 10:53:41.375 255 12546.38 107.50 54487.25 88888.00 2015-09-12 10:53:41.500 255 12546.35 107.50 54487.28 88888.00 2015-09-12 10:53:41.625 255 12546.38 107.53 54487.28 88888.00 2015-09-12 10:53:41.750 255 12546.38 107.50 54487.30 88888.00 2015-09-12 10:53:41.875 255 12546.40 107.50 54487.30 88888.00 2015-09-12 10:53:42.000 255 12546.42 107.50 54487.30 88888.00 2015-09-12 10:53:42.125 255 12546.45 107.47 54487.30 88888.00 2015-09-12 10:53:42.250 255 12546.48 107.47 54487.30 88888.00 2015-09-12 10:53:42.375 255 12546.45 107.47 54487.32 88888.00 2015-09-12 10:53:42.500 255 12546.42 107.47 54487.32 88888.00 2015-09-12 10:53:42.625 255 12546.48 107.42 54487.35 88888.00 2015-09-12 10:53:42.750 255 12546.50 107.45 54487.32 88888.00 2015-09-12 10:53:42.875 255 12546.55 107.47 54487.32 88888.00 2015-09-12 10:53:43.000 255 12546.50 107.45 54487.32 88888.00 2015-09-12 10:53:43.125 255 12546.45 107.40 54487.35 88888.00 2015-09-12 10:53:43.250 255 12546.42 107.40 54487.35 88888.00 2015-09-12 10:53:43.375 255 12546.50 107.47 54487.35 88888.00 2015-09-12 10:53:43.500 255 12546.52 107.45 54487.38 88888.00 2015-09-12 10:53:43.625 255 12546.52 107.50 54487.38 88888.00 2015-09-12 10:53:43.750 255 12546.52 107.55 54487.38 88888.00 2015-09-12 10:53:43.875 255 12546.52 107.55 54487.40 88888.00 2015-09-12 10:53:44.000 255 12546.55 107.55 54487.40 88888.00 2015-09-12 10:53:44.125 255 12546.52 107.55 54487.40 88888.00 2015-09-12 10:53:44.250 255 12546.55 107.60 54487.40 88888.00 2015-09-12 10:53:44.375 255 12546.60 107.65 54487.40 88888.00 2015-09-12 10:53:44.500 255 12546.60 107.67 54487.43 88888.00 2015-09-12 10:53:44.625 255 12546.60 107.70 54487.43 88888.00 2015-09-12 10:53:44.750 255 12546.60 107.75 54487.43 88888.00 2015-09-12 10:53:44.875 255 12546.62 107.80 54487.45 88888.00 2015-09-12 10:53:45.000 255 12546.65 107.80 54487.47 88888.00 2015-09-12 10:53:45.125 255 12546.70 107.85 54487.47 88888.00 2015-09-12 10:53:45.250 255 12546.70 107.88 54487.45 88888.00 2015-09-12 10:53:45.375 255 12546.77 107.90 54487.45 88888.00 2015-09-12 10:53:45.500 255 12546.70 107.92 54487.47 88888.00 2015-09-12 10:53:45.625 255 12546.65 107.95 54487.50 88888.00 2015-09-12 10:53:45.750 255 12546.65 108.00 54487.47 88888.00 2015-09-12 10:53:45.875 255 12546.62 108.05 54487.47 88888.00 2015-09-12 10:53:46.000 255 12546.65 108.05 54487.45 88888.00 2015-09-12 10:53:46.125 255 12546.60 108.05 54487.50 88888.00 2015-09-12 10:53:46.250 255 12546.58 108.12 54487.53 88888.00 2015-09-12 10:53:46.375 255 12546.55 108.15 54487.53 88888.00 2015-09-12 10:53:46.500 255 12546.55 108.20 54487.55 88888.00 2015-09-12 10:53:46.625 255 12546.58 108.22 54487.55 88888.00 2015-09-12 10:53:46.750 255 12546.58 108.30 54487.57 88888.00 2015-09-12 10:53:46.875 255 12546.52 108.35 54487.57 88888.00 2015-09-12 10:53:47.000 255 12546.50 108.40 54487.60 88888.00 2015-09-12 10:53:47.125 255 12546.42 108.42 54487.57 88888.00 2015-09-12 10:53:47.250 255 12546.38 108.42 54487.60 88888.00 2015-09-12 10:53:47.375 255 12546.42 108.47 54487.57 88888.00 2015-09-12 10:53:47.500 255 12546.45 108.50 54487.60 88888.00 2015-09-12 10:53:47.625 255 12546.40 108.55 54487.60 88888.00 2015-09-12 10:53:47.750 255 12546.25 108.58 54487.60 88888.00 2015-09-12 10:53:47.875 255 12546.17 108.58 54487.65 88888.00 2015-09-12 10:53:48.000 255 12546.17 108.58 54487.65 88888.00 2015-09-12 10:53:48.125 255 12546.23 108.55 54487.68 88888.00 2015-09-12 10:53:48.250 255 12546.12 108.58 54487.68 88888.00 2015-09-12 10:53:48.375 255 12546.10 108.58 54487.68 88888.00 2015-09-12 10:53:48.500 255 12546.08 108.62 54487.72 88888.00 2015-09-12 10:53:48.625 255 12546.05 108.67 54487.72 88888.00 2015-09-12 10:53:48.750 255 12546.05 108.70 54487.72 88888.00 2015-09-12 10:53:48.875 255 12546.00 108.67 54487.72 88888.00 2015-09-12 10:53:49.000 255 12545.98 108.70 54487.75 88888.00 2015-09-12 10:53:49.125 255 12545.95 108.72 54487.78 88888.00 2015-09-12 10:53:49.250 255 12545.88 108.72 54487.78 88888.00 2015-09-12 10:53:49.375 255 12545.80 108.70 54487.78 88888.00 2015-09-12 10:53:49.500 255 12545.73 108.72 54487.80 88888.00 2015-09-12 10:53:49.625 255 12545.65 108.72 54487.82 88888.00 2015-09-12 10:53:49.750 255 12545.55 108.78 54487.85 88888.00 2015-09-12 10:53:49.875 255 12545.55 108.75 54487.85 88888.00 2015-09-12 10:53:50.000 255 12545.58 108.72 54487.85 88888.00 2015-09-12 10:53:50.125 255 12545.58 108.75 54487.88 88888.00 2015-09-12 10:53:50.250 255 12545.52 108.75 54487.88 88888.00 2015-09-12 10:53:50.375 255 12545.50 108.78 54487.90 88888.00 2015-09-12 10:53:50.500 255 12545.42 108.78 54487.93 88888.00 2015-09-12 10:53:50.625 255 12545.42 108.78 54487.88 88888.00 2015-09-12 10:53:50.750 255 12545.45 108.78 54487.85 88888.00 2015-09-12 10:53:50.875 255 12545.48 108.78 54487.88 88888.00 2015-09-12 10:53:51.000 255 12545.48 108.75 54487.90 88888.00 2015-09-12 10:53:51.125 255 12545.42 108.75 54487.95 88888.00 2015-09-12 10:53:51.250 255 12545.35 108.75 54487.97 88888.00 2015-09-12 10:53:51.375 255 12545.38 108.78 54487.97 88888.00 2015-09-12 10:53:51.500 255 12545.33 108.78 54488.00 88888.00 2015-09-12 10:53:51.625 255 12545.27 108.78 54488.00 88888.00 2015-09-12 10:53:51.750 255 12545.23 108.70 54488.00 88888.00 2015-09-12 10:53:51.875 255 12545.20 108.70 54488.00 88888.00 2015-09-12 10:53:52.000 255 12545.25 108.67 54488.03 88888.00 2015-09-12 10:53:52.125 255 12545.20 108.62 54488.03 88888.00 2015-09-12 10:53:52.250 255 12545.15 108.60 54488.05 88888.00 2015-09-12 10:53:52.375 255 12545.23 108.55 54488.07 88888.00 2015-09-12 10:53:52.500 255 12545.27 108.55 54488.07 88888.00 2015-09-12 10:53:52.625 255 12545.33 108.53 54488.10 88888.00 2015-09-12 10:53:52.750 255 12545.33 108.55 54488.10 88888.00 2015-09-12 10:53:52.875 255 12545.20 108.50 54488.12 88888.00 2015-09-12 10:53:53.000 255 12545.15 108.42 54488.15 88888.00 2015-09-12 10:53:53.125 255 12545.08 108.40 54488.18 88888.00 2015-09-12 10:53:53.250 255 12545.10 108.38 54488.20 88888.00 2015-09-12 10:53:53.375 255 12545.15 108.35 54488.15 88888.00 2015-09-12 10:53:53.500 255 12545.17 108.35 54488.18 88888.00 2015-09-12 10:53:53.625 255 12545.15 108.35 54488.18 88888.00 2015-09-12 10:53:53.750 255 12545.15 108.33 54488.18 88888.00 2015-09-12 10:53:53.875 255 12545.12 108.33 54488.22 88888.00 2015-09-12 10:53:54.000 255 12545.12 108.30 54488.25 88888.00 2015-09-12 10:53:54.125 255 12545.10 108.30 54488.25 88888.00 2015-09-12 10:53:54.250 255 12545.10 108.28 54488.28 88888.00 2015-09-12 10:53:54.375 255 12545.12 108.30 54488.28 88888.00 2015-09-12 10:53:54.500 255 12545.12 108.22 54488.25 88888.00 2015-09-12 10:53:54.625 255 12545.15 108.22 54488.28 88888.00 2015-09-12 10:53:54.750 255 12545.17 108.30 54488.25 88888.00 2015-09-12 10:53:54.875 255 12545.23 108.33 54488.28 88888.00 2015-09-12 10:53:55.000 255 12545.23 108.30 54488.28 88888.00 2015-09-12 10:53:55.125 255 12545.25 108.28 54488.30 88888.00 2015-09-12 10:53:55.250 255 12545.20 108.28 54488.32 88888.00 2015-09-12 10:53:55.375 255 12545.30 108.28 54488.32 88888.00 2015-09-12 10:53:55.500 255 12545.30 108.25 54488.32 88888.00 2015-09-12 10:53:55.625 255 12545.30 108.25 54488.30 88888.00 2015-09-12 10:53:55.750 255 12545.35 108.30 54488.30 88888.00 2015-09-12 10:53:55.875 255 12545.35 108.30 54488.32 88888.00 2015-09-12 10:53:56.000 255 12545.38 108.33 54488.35 88888.00 2015-09-12 10:53:56.125 255 12545.42 108.33 54488.35 88888.00 2015-09-12 10:53:56.250 255 12545.48 108.33 54488.35 88888.00 2015-09-12 10:53:56.375 255 12545.50 108.30 54488.35 88888.00 2015-09-12 10:53:56.500 255 12545.55 108.33 54488.35 88888.00 2015-09-12 10:53:56.625 255 12545.60 108.35 54488.38 88888.00 2015-09-12 10:53:56.750 255 12545.62 108.38 54488.38 88888.00 2015-09-12 10:53:56.875 255 12545.65 108.40 54488.38 88888.00 2015-09-12 10:53:57.000 255 12545.73 108.38 54488.35 88888.00 2015-09-12 10:53:57.125 255 12545.77 108.33 54488.35 88888.00 2015-09-12 10:53:57.250 255 12545.75 108.28 54488.38 88888.00 2015-09-12 10:53:57.375 255 12545.85 108.30 54488.35 88888.00 2015-09-12 10:53:57.500 255 12545.90 108.33 54488.35 88888.00 2015-09-12 10:53:57.625 255 12545.95 108.35 54488.35 88888.00 2015-09-12 10:53:57.750 255 12546.02 108.35 54488.35 88888.00 2015-09-12 10:53:57.875 255 12546.02 108.40 54488.38 88888.00 2015-09-12 10:53:58.000 255 12546.05 108.40 54488.38 88888.00 2015-09-12 10:53:58.125 255 12546.02 108.40 54488.38 88888.00 2015-09-12 10:53:58.250 255 12545.98 108.40 54488.38 88888.00 2015-09-12 10:53:58.375 255 12546.00 108.40 54488.40 88888.00 2015-09-12 10:53:58.500 255 12546.08 108.42 54488.40 88888.00 2015-09-12 10:53:58.625 255 12546.10 108.42 54488.40 88888.00 2015-09-12 10:53:58.750 255 12546.10 108.45 54488.43 88888.00 2015-09-12 10:53:58.875 255 12546.12 108.47 54488.40 88888.00 2015-09-12 10:53:59.000 255 12546.15 108.47 54488.40 88888.00 2015-09-12 10:53:59.125 255 12546.10 108.47 54488.40 88888.00 2015-09-12 10:53:59.250 255 12546.05 108.47 54488.43 88888.00 2015-09-12 10:53:59.375 255 12546.05 108.50 54488.43 88888.00 2015-09-12 10:53:59.500 255 12546.02 108.47 54488.43 88888.00 2015-09-12 10:53:59.625 255 12545.98 108.45 54488.45 88888.00 2015-09-12 10:53:59.750 255 12545.92 108.47 54488.45 88888.00 2015-09-12 10:53:59.875 255 12545.90 108.50 54488.45 88888.00 2015-09-12 10:54:00.000 255 12545.90 108.50 54488.45 88888.00 2015-09-12 10:54:00.125 255 12546.02 108.45 54488.47 88888.00 2015-09-12 10:54:00.250 255 12546.00 108.42 54488.53 88888.00 2015-09-12 10:54:00.375 255 12545.98 108.42 54488.53 88888.00 2015-09-12 10:54:00.500 255 12545.98 108.42 54488.53 88888.00 2015-09-12 10:54:00.625 255 12546.00 108.47 54488.55 88888.00 2015-09-12 10:54:00.750 255 12545.98 108.47 54488.55 88888.00 2015-09-12 10:54:00.875 255 12546.02 108.45 54488.53 88888.00 2015-09-12 10:54:01.000 255 12546.00 108.42 54488.53 88888.00 2015-09-12 10:54:01.125 255 12545.98 108.45 54488.57 88888.00 2015-09-12 10:54:01.250 255 12545.92 108.47 54488.57 88888.00 2015-09-12 10:54:01.375 255 12546.00 108.45 54488.57 88888.00 2015-09-12 10:54:01.500 255 12545.98 108.45 54488.57 88888.00 2015-09-12 10:54:01.625 255 12545.95 108.45 54488.60 88888.00 2015-09-12 10:54:01.750 255 12545.92 108.45 54488.60 88888.00 2015-09-12 10:54:01.875 255 12545.92 108.50 54488.62 88888.00 2015-09-12 10:54:02.000 255 12545.98 108.55 54488.62 88888.00 2015-09-12 10:54:02.125 255 12545.95 108.55 54488.60 88888.00 2015-09-12 10:54:02.250 255 12545.95 108.50 54488.62 88888.00 2015-09-12 10:54:02.375 255 12545.95 108.53 54488.60 88888.00 2015-09-12 10:54:02.500 255 12545.92 108.55 54488.65 88888.00 2015-09-12 10:54:02.625 255 12545.88 108.58 54488.65 88888.00 2015-09-12 10:54:02.750 255 12545.88 108.62 54488.65 88888.00 2015-09-12 10:54:02.875 255 12545.83 108.65 54488.65 88888.00 2015-09-12 10:54:03.000 255 12545.85 108.67 54488.65 88888.00 2015-09-12 10:54:03.125 255 12545.90 108.75 54488.65 88888.00 2015-09-12 10:54:03.250 255 12545.90 108.78 54488.68 88888.00 2015-09-12 10:54:03.375 255 12545.90 108.78 54488.68 88888.00 2015-09-12 10:54:03.500 255 12545.80 108.80 54488.70 88888.00 2015-09-12 10:54:03.625 255 12545.75 108.85 54488.70 88888.00 2015-09-12 10:54:03.750 255 12545.77 108.90 54488.70 88888.00 2015-09-12 10:54:03.875 255 12545.80 108.92 54488.70 88888.00 2015-09-12 10:54:04.000 255 12545.75 108.97 54488.70 88888.00 2015-09-12 10:54:04.125 255 12545.73 109.00 54488.70 88888.00 2015-09-12 10:54:04.250 255 12545.65 109.00 54488.72 88888.00 2015-09-12 10:54:04.375 255 12545.67 109.05 54488.75 88888.00 2015-09-12 10:54:04.500 255 12545.65 109.12 54488.75 88888.00 2015-09-12 10:54:04.625 255 12545.60 109.12 54488.75 88888.00 2015-09-12 10:54:04.750 255 12545.55 109.17 54488.78 88888.00 2015-09-12 10:54:04.875 255 12545.52 109.25 54488.78 88888.00 2015-09-12 10:54:05.000 255 12545.50 109.28 54488.78 88888.00 2015-09-12 10:54:05.125 255 12545.42 109.28 54488.78 88888.00 2015-09-12 10:54:05.250 255 12545.33 109.30 54488.75 88888.00 2015-09-12 10:54:05.375 255 12545.40 109.30 54488.78 88888.00 2015-09-12 10:54:05.500 255 12545.38 109.33 54488.80 88888.00 2015-09-12 10:54:05.625 255 12545.33 109.38 54488.80 88888.00 2015-09-12 10:54:05.750 255 12545.30 109.45 54488.82 88888.00 2015-09-12 10:54:05.875 255 12545.23 109.42 54488.85 88888.00 2015-09-12 10:54:06.000 255 12545.15 109.42 54488.82 88888.00 2015-09-12 10:54:06.125 255 12545.05 109.45 54488.85 88888.00 2015-09-12 10:54:06.250 255 12544.98 109.47 54488.85 88888.00 2015-09-12 10:54:06.375 255 12545.00 109.50 54488.85 88888.00 2015-09-12 10:54:06.500 255 12545.02 109.47 54488.85 88888.00 2015-09-12 10:54:06.625 255 12544.98 109.50 54488.82 88888.00 2015-09-12 10:54:06.750 255 12544.90 109.50 54488.85 88888.00 2015-09-12 10:54:06.875 255 12544.83 109.47 54488.88 88888.00 2015-09-12 10:54:07.000 255 12544.80 109.50 54488.88 88888.00 2015-09-12 10:54:07.125 255 12544.77 109.47 54488.90 88888.00 2015-09-12 10:54:07.250 255 12544.83 109.45 54488.90 88888.00 2015-09-12 10:54:07.375 255 12544.85 109.47 54488.90 88888.00 2015-09-12 10:54:07.500 255 12544.80 109.50 54488.93 88888.00 2015-09-12 10:54:07.625 255 12544.73 109.50 54488.93 88888.00 2015-09-12 10:54:07.750 255 12544.75 109.50 54488.93 88888.00 2015-09-12 10:54:07.875 255 12544.75 109.47 54488.97 88888.00 2015-09-12 10:54:08.000 255 12544.73 109.45 54488.93 88888.00 2015-09-12 10:54:08.125 255 12544.75 109.45 54488.95 88888.00 2015-09-12 10:54:08.250 255 12544.75 109.45 54488.95 88888.00 2015-09-12 10:54:08.375 255 12544.80 109.45 54488.95 88888.00 2015-09-12 10:54:08.500 255 12544.88 109.45 54488.95 88888.00 2015-09-12 10:54:08.625 255 12544.95 109.40 54488.95 88888.00 2015-09-12 10:54:08.750 255 12545.00 109.38 54488.95 88888.00 2015-09-12 10:54:08.875 255 12545.08 109.38 54488.95 88888.00 2015-09-12 10:54:09.000 255 12545.05 109.35 54488.93 88888.00 2015-09-12 10:54:09.125 255 12545.02 109.35 54488.95 88888.00 2015-09-12 10:54:09.250 255 12545.02 109.35 54489.00 88888.00 2015-09-12 10:54:09.375 255 12545.12 109.38 54488.97 88888.00 2015-09-12 10:54:09.500 255 12545.15 109.38 54488.95 88888.00 2015-09-12 10:54:09.625 255 12545.15 109.33 54488.97 88888.00 2015-09-12 10:54:09.750 255 12545.23 109.33 54488.97 88888.00 2015-09-12 10:54:09.875 255 12545.30 109.35 54489.00 88888.00 2015-09-12 10:54:10.000 255 12545.38 109.40 54488.97 88888.00 2015-09-12 10:54:10.125 255 12545.42 109.38 54489.00 88888.00 2015-09-12 10:54:10.250 255 12545.40 109.35 54489.00 88888.00 2015-09-12 10:54:10.375 255 12545.48 109.38 54488.97 88888.00 2015-09-12 10:54:10.500 255 12545.58 109.42 54488.97 88888.00 2015-09-12 10:54:10.625 255 12545.65 109.45 54488.97 88888.00 2015-09-12 10:54:10.750 255 12545.73 109.50 54489.00 88888.00 2015-09-12 10:54:10.875 255 12545.75 109.53 54489.00 88888.00 2015-09-12 10:54:11.000 255 12545.80 109.58 54489.00 88888.00 2015-09-12 10:54:11.125 255 12545.83 109.58 54488.97 88888.00 2015-09-12 10:54:11.250 255 12545.83 109.55 54489.00 88888.00 2015-09-12 10:54:11.375 255 12545.90 109.58 54489.00 88888.00 2015-09-12 10:54:11.500 255 12545.95 109.65 54489.00 88888.00 2015-09-12 10:54:11.625 255 12546.05 109.65 54488.97 88888.00 2015-09-12 10:54:11.750 255 12546.08 109.65 54488.97 88888.00 2015-09-12 10:54:11.875 255 12546.15 109.72 54489.00 88888.00 2015-09-12 10:54:12.000 255 12546.25 109.75 54488.97 88888.00 2015-09-12 10:54:12.125 255 12546.30 109.78 54489.00 88888.00 2015-09-12 10:54:12.250 255 12546.30 109.85 54489.00 88888.00 2015-09-12 10:54:12.375 255 12546.38 109.92 54489.00 88888.00 2015-09-12 10:54:12.500 255 12546.40 109.97 54488.97 88888.00 2015-09-12 10:54:12.625 255 12546.42 109.95 54488.97 88888.00 2015-09-12 10:54:12.750 255 12546.50 109.97 54488.97 88888.00 2015-09-12 10:54:12.875 255 12546.62 110.05 54489.00 88888.00 2015-09-12 10:54:13.000 255 12546.70 110.10 54488.97 88888.00 2015-09-12 10:54:13.125 255 12546.75 110.15 54488.97 88888.00 2015-09-12 10:54:13.250 255 12546.80 110.20 54488.95 88888.00 2015-09-12 10:54:13.375 255 12546.95 110.25 54488.95 88888.00 2015-09-12 10:54:13.500 255 12547.08 110.30 54488.95 88888.00 2015-09-12 10:54:13.625 255 12547.15 110.33 54488.97 88888.00 2015-09-12 10:54:13.750 255 12547.15 110.38 54488.97 88888.00 2015-09-12 10:54:13.875 255 12547.20 110.42 54488.97 88888.00 2015-09-12 10:54:14.000 255 12547.30 110.45 54488.93 88888.00 2015-09-12 10:54:14.125 255 12547.35 110.45 54488.93 88888.00 2015-09-12 10:54:14.250 255 12547.38 110.50 54488.97 88888.00 2015-09-12 10:54:14.375 255 12547.42 110.55 54488.95 88888.00 2015-09-12 10:54:14.500 255 12547.42 110.60 54488.95 88888.00 2015-09-12 10:54:14.625 255 12547.42 110.67 54488.97 88888.00 2015-09-12 10:54:14.750 255 12547.48 110.75 54488.95 88888.00 2015-09-12 10:54:14.875 255 12547.55 110.75 54488.97 88888.00 2015-09-12 10:54:15.000 255 12547.58 110.78 54488.97 88888.00 2015-09-12 10:54:15.125 255 12547.58 110.80 54488.95 88888.00 2015-09-12 10:54:15.250 255 12547.62 110.83 54488.95 88888.00 2015-09-12 10:54:15.375 255 12547.70 110.90 54488.95 88888.00 2015-09-12 10:54:15.500 255 12547.67 110.92 54489.00 88888.00 2015-09-12 10:54:15.625 255 12547.70 110.97 54488.97 88888.00 2015-09-12 10:54:15.750 255 12547.73 111.03 54488.97 88888.00 2015-09-12 10:54:15.875 255 12547.70 111.10 54489.00 88888.00 2015-09-12 10:54:16.000 255 12547.77 111.12 54489.00 88888.00 2015-09-12 10:54:16.125 255 12547.83 111.15 54489.03 88888.00 2015-09-12 10:54:16.250 255 12547.83 111.12 54489.03 88888.00 2015-09-12 10:54:16.375 255 12547.85 111.20 54489.03 88888.00 2015-09-12 10:54:16.500 255 12547.85 111.22 54489.03 88888.00 2015-09-12 10:54:16.625 255 12547.83 111.25 54489.03 88888.00 2015-09-12 10:54:16.750 255 12547.88 111.25 54489.05 88888.00 2015-09-12 10:54:16.875 255 12547.85 111.28 54489.05 88888.00 2015-09-12 10:54:17.000 255 12547.77 111.30 54489.05 88888.00 2015-09-12 10:54:17.125 255 12547.80 111.30 54489.05 88888.00 2015-09-12 10:54:17.250 255 12547.85 111.33 54489.07 88888.00 2015-09-12 10:54:17.375 255 12547.88 111.38 54489.07 88888.00 2015-09-12 10:54:17.500 255 12547.85 111.42 54489.10 88888.00 2015-09-12 10:54:17.625 255 12547.77 111.42 54489.12 88888.00 2015-09-12 10:54:17.750 255 12547.77 111.42 54489.12 88888.00 2015-09-12 10:54:17.875 255 12547.83 111.40 54489.10 88888.00 2015-09-12 10:54:18.000 255 12547.77 111.40 54489.12 88888.00 2015-09-12 10:54:18.125 255 12547.73 111.38 54489.15 88888.00 2015-09-12 10:54:18.250 255 12547.70 111.38 54489.18 88888.00 2015-09-12 10:54:18.375 255 12547.75 111.38 54489.18 88888.00 2015-09-12 10:54:18.500 255 12547.70 111.40 54489.20 88888.00 2015-09-12 10:54:18.625 255 12547.62 111.35 54489.20 88888.00 2015-09-12 10:54:18.750 255 12547.62 111.35 54489.20 88888.00 2015-09-12 10:54:18.875 255 12547.60 111.33 54489.22 88888.00 2015-09-12 10:54:19.000 255 12547.67 111.35 54489.25 88888.00 2015-09-12 10:54:19.125 255 12547.65 111.33 54489.25 88888.00 2015-09-12 10:54:19.250 255 12547.58 111.30 54489.28 88888.00 2015-09-12 10:54:19.375 255 12547.62 111.28 54489.25 88888.00 2015-09-12 10:54:19.500 255 12547.62 111.28 54489.28 88888.00 2015-09-12 10:54:19.625 255 12547.67 111.30 54489.32 88888.00 2015-09-12 10:54:19.750 255 12547.67 111.25 54489.32 88888.00 2015-09-12 10:54:19.875 255 12547.67 111.25 54489.35 88888.00 2015-09-12 10:54:20.000 255 12547.70 111.22 54489.38 88888.00 2015-09-12 10:54:20.125 255 12547.73 111.22 54489.38 88888.00 2015-09-12 10:54:20.250 255 12547.73 111.15 54489.38 88888.00 2015-09-12 10:54:20.375 255 12547.67 111.15 54489.40 88888.00 2015-09-12 10:54:20.500 255 12547.67 111.15 54489.40 88888.00 2015-09-12 10:54:20.625 255 12547.70 111.15 54489.43 88888.00 2015-09-12 10:54:20.750 255 12547.73 111.10 54489.43 88888.00 2015-09-12 10:54:20.875 255 12547.77 111.08 54489.47 88888.00 2015-09-12 10:54:21.000 255 12547.77 111.03 54489.47 88888.00 2015-09-12 10:54:21.125 255 12547.75 111.05 54489.50 88888.00 2015-09-12 10:54:21.250 255 12547.77 111.00 54489.47 88888.00 2015-09-12 10:54:21.375 255 12547.83 111.00 54489.47 88888.00 2015-09-12 10:54:21.500 255 12547.83 110.95 54489.47 88888.00 2015-09-12 10:54:21.625 255 12547.83 110.95 54489.50 88888.00 2015-09-12 10:54:21.750 255 12547.83 110.92 54489.50 88888.00 2015-09-12 10:54:21.875 255 12547.85 110.92 54489.50 88888.00 2015-09-12 10:54:22.000 255 12547.92 110.92 54489.50 88888.00 2015-09-12 10:54:22.125 255 12547.95 110.90 54489.53 88888.00 2015-09-12 10:54:22.250 255 12548.00 110.88 54489.53 88888.00 2015-09-12 10:54:22.375 255 12548.05 110.88 54489.55 88888.00 2015-09-12 10:54:22.500 255 12548.08 110.88 54489.55 88888.00 2015-09-12 10:54:22.625 255 12548.10 110.88 54489.55 88888.00 2015-09-12 10:54:22.750 255 12548.10 110.90 54489.57 88888.00 2015-09-12 10:54:22.875 255 12548.17 110.90 54489.57 88888.00 2015-09-12 10:54:23.000 255 12548.23 110.90 54489.57 88888.00 2015-09-12 10:54:23.125 255 12548.25 110.88 54489.60 88888.00 2015-09-12 10:54:23.250 255 12548.30 110.88 54489.62 88888.00 2015-09-12 10:54:23.375 255 12548.38 110.92 54489.62 88888.00 2015-09-12 10:54:23.500 255 12548.35 110.92 54489.62 88888.00 2015-09-12 10:54:23.625 255 12548.35 110.95 54489.65 88888.00 2015-09-12 10:54:23.750 255 12548.40 110.92 54489.68 88888.00 2015-09-12 10:54:23.875 255 12548.48 110.95 54489.68 88888.00 2015-09-12 10:54:24.000 255 12548.50 110.97 54489.65 88888.00 2015-09-12 10:54:24.125 255 12548.48 111.03 54489.65 88888.00 2015-09-12 10:54:24.250 255 12548.50 111.08 54489.68 88888.00 2015-09-12 10:54:24.375 255 12548.60 111.10 54489.68 88888.00 2015-09-12 10:54:24.500 255 12548.67 111.12 54489.68 88888.00 2015-09-12 10:54:24.625 255 12548.73 111.17 54489.68 88888.00 2015-09-12 10:54:24.750 255 12548.70 111.20 54489.68 88888.00 2015-09-12 10:54:24.875 255 12548.73 111.22 54489.68 88888.00 2015-09-12 10:54:25.000 255 12548.80 111.28 54489.65 88888.00 2015-09-12 10:54:25.125 255 12548.85 111.30 54489.70 88888.00 2015-09-12 10:54:25.250 255 12548.88 111.35 54489.70 88888.00 2015-09-12 10:54:25.375 255 12548.95 111.40 54489.68 88888.00 2015-09-12 10:54:25.500 255 12548.95 111.42 54489.70 88888.00 2015-09-12 10:54:25.625 255 12549.02 111.53 54489.70 88888.00 2015-09-12 10:54:25.750 255 12549.10 111.58 54489.70 88888.00 2015-09-12 10:54:25.875 255 12549.12 111.62 54489.70 88888.00 2015-09-12 10:54:26.000 255 12549.15 111.65 54489.70 88888.00 2015-09-12 10:54:26.125 255 12549.23 111.72 54489.72 88888.00 2015-09-12 10:54:26.250 255 12549.25 111.78 54489.70 88888.00 2015-09-12 10:54:26.375 255 12549.27 111.80 54489.70 88888.00 2015-09-12 10:54:26.500 255 12549.27 111.85 54489.72 88888.00 2015-09-12 10:54:26.625 255 12549.33 111.90 54489.72 88888.00 2015-09-12 10:54:26.750 255 12549.38 111.95 54489.70 88888.00 2015-09-12 10:54:26.875 255 12549.48 111.95 54489.70 88888.00 2015-09-12 10:54:27.000 255 12549.48 111.97 54489.70 88888.00 2015-09-12 10:54:27.125 255 12549.55 112.03 54489.68 88888.00 2015-09-12 10:54:27.250 255 12549.58 112.05 54489.72 88888.00 2015-09-12 10:54:27.375 255 12549.65 112.10 54489.72 88888.00 2015-09-12 10:54:27.500 255 12549.62 112.15 54489.70 88888.00 2015-09-12 10:54:27.625 255 12549.58 112.17 54489.72 88888.00 2015-09-12 10:54:27.750 255 12549.58 112.20 54489.72 88888.00 2015-09-12 10:54:27.875 255 12549.65 112.25 54489.75 88888.00 2015-09-12 10:54:28.000 255 12549.73 112.25 54489.72 88888.00 2015-09-12 10:54:28.125 255 12549.80 112.28 54489.75 88888.00 2015-09-12 10:54:28.250 255 12549.80 112.30 54489.75 88888.00 2015-09-12 10:54:28.375 255 12549.85 112.35 54489.78 88888.00 2015-09-12 10:54:28.500 255 12549.85 112.38 54489.78 88888.00 2015-09-12 10:54:28.625 255 12549.90 112.35 54489.80 88888.00 2015-09-12 10:54:28.750 255 12549.98 112.38 54489.78 88888.00 2015-09-12 10:54:28.875 255 12550.00 112.45 54489.78 88888.00 2015-09-12 10:54:29.000 255 12550.08 112.45 54489.78 88888.00 2015-09-12 10:54:29.125 255 12550.08 112.47 54489.80 88888.00 2015-09-12 10:54:29.250 255 12550.05 112.42 54489.82 88888.00 2015-09-12 10:54:29.375 255 12550.17 112.45 54489.82 88888.00 2015-09-12 10:54:29.500 255 12550.27 112.47 54489.82 88888.00 2015-09-12 10:54:29.625 255 12550.33 112.50 54489.85 88888.00 2015-09-12 10:54:29.750 255 12550.33 112.53 54489.90 88888.00 2015-09-12 10:54:29.875 255 12550.30 112.55 54489.90 88888.00 2015-09-12 10:54:30.000 255 12550.30 112.58 54489.88 88888.00 2015-09-12 10:54:30.125 255 12550.27 112.58 54489.90 88888.00 2015-09-12 10:54:30.250 255 12550.25 112.58 54489.93 88888.00 2015-09-12 10:54:30.375 255 12550.25 112.60 54489.93 88888.00 2015-09-12 10:54:30.500 255 12550.27 112.65 54489.93 88888.00 2015-09-12 10:54:30.625 255 12550.27 112.65 54489.95 88888.00 2015-09-12 10:54:30.750 255 12550.35 112.67 54489.95 88888.00 2015-09-12 10:54:30.875 255 12550.45 112.67 54489.95 88888.00 2015-09-12 10:54:31.000 255 12550.52 112.67 54489.93 88888.00 2015-09-12 10:54:31.125 255 12550.52 112.67 54489.95 88888.00 2015-09-12 10:54:31.250 255 12550.52 112.70 54490.00 88888.00 2015-09-12 10:54:31.375 255 12550.62 112.78 54490.03 88888.00 2015-09-12 10:54:31.500 255 12550.60 112.75 54490.03 88888.00 2015-09-12 10:54:31.625 255 12550.58 112.78 54490.00 88888.00 2015-09-12 10:54:31.750 255 12550.60 112.78 54490.03 88888.00 2015-09-12 10:54:31.875 255 12550.65 112.80 54490.05 88888.00 2015-09-12 10:54:32.000 255 12550.62 112.78 54490.05 88888.00 2015-09-12 10:54:32.125 255 12550.67 112.78 54490.07 88888.00 2015-09-12 10:54:32.250 255 12550.67 112.78 54490.10 88888.00 2015-09-12 10:54:32.375 255 12550.73 112.83 54490.10 88888.00 2015-09-12 10:54:32.500 255 12550.75 112.83 54490.10 88888.00 2015-09-12 10:54:32.625 255 12550.67 112.83 54490.12 88888.00 2015-09-12 10:54:32.750 255 12550.62 112.85 54490.15 88888.00 2015-09-12 10:54:32.875 255 12550.65 112.88 54490.18 88888.00 2015-09-12 10:54:33.000 255 12550.73 112.88 54490.15 88888.00 2015-09-12 10:54:33.125 255 12550.73 112.90 54490.15 88888.00 2015-09-12 10:54:33.250 255 12550.67 112.90 54490.18 88888.00 2015-09-12 10:54:33.375 255 12550.62 112.90 54490.22 88888.00 2015-09-12 10:54:33.500 255 12550.65 112.90 54490.22 88888.00 2015-09-12 10:54:33.625 255 12550.73 112.92 54490.22 88888.00 2015-09-12 10:54:33.750 255 12550.73 112.95 54490.25 88888.00 2015-09-12 10:54:33.875 255 12550.65 112.97 54490.30 88888.00 2015-09-12 10:54:34.000 255 12550.60 113.03 54490.28 88888.00 2015-09-12 10:54:34.125 255 12550.60 113.10 54490.30 88888.00 2015-09-12 10:54:34.250 255 12550.60 113.08 54490.32 88888.00 2015-09-12 10:54:34.375 255 12550.58 113.10 54490.32 88888.00 2015-09-12 10:54:34.500 255 12550.58 113.12 54490.35 88888.00 2015-09-12 10:54:34.625 255 12550.62 113.15 54490.38 88888.00 2015-09-12 10:54:34.750 255 12550.62 113.20 54490.38 88888.00 2015-09-12 10:54:34.875 255 12550.60 113.22 54490.40 88888.00 2015-09-12 10:54:35.000 255 12550.60 113.22 54490.43 88888.00 2015-09-12 10:54:35.125 255 12550.58 113.25 54490.47 88888.00 2015-09-12 10:54:35.250 255 12550.50 113.30 54490.47 88888.00 2015-09-12 10:54:35.375 255 12550.48 113.33 54490.45 88888.00 2015-09-12 10:54:35.500 255 12550.48 113.35 54490.47 88888.00 2015-09-12 10:54:35.625 255 12550.52 113.35 54490.50 88888.00 2015-09-12 10:54:35.750 255 12550.52 113.38 54490.53 88888.00 2015-09-12 10:54:35.875 255 12550.52 113.40 54490.55 88888.00 2015-09-12 10:54:36.000 255 12550.50 113.40 54490.55 88888.00 2015-09-12 10:54:36.125 255 12550.48 113.40 54490.57 88888.00 2015-09-12 10:54:36.250 255 12550.48 113.42 54490.57 88888.00 2015-09-12 10:54:36.375 255 12550.55 113.42 54490.60 88888.00 2015-09-12 10:54:36.500 255 12550.60 113.42 54490.62 88888.00 2015-09-12 10:54:36.625 255 12550.60 113.42 54490.65 88888.00 2015-09-12 10:54:36.750 255 12550.55 113.42 54490.70 88888.00 2015-09-12 10:54:36.875 255 12550.58 113.42 54490.72 88888.00 2015-09-12 10:54:37.000 255 12550.60 113.40 54490.72 88888.00 2015-09-12 10:54:37.125 255 12550.60 113.42 54490.75 88888.00 2015-09-12 10:54:37.250 255 12550.60 113.38 54490.78 88888.00 2015-09-12 10:54:37.375 255 12550.65 113.38 54490.80 88888.00 2015-09-12 10:54:37.500 255 12550.60 113.35 54490.78 88888.00 2015-09-12 10:54:37.625 255 12550.58 113.33 54490.80 88888.00 2015-09-12 10:54:37.750 255 12550.62 113.33 54490.82 88888.00 2015-09-12 10:54:37.875 255 12550.73 113.33 54490.85 88888.00 2015-09-12 10:54:38.000 255 12550.75 113.33 54490.88 88888.00 2015-09-12 10:54:38.125 255 12550.77 113.30 54490.90 88888.00 2015-09-12 10:54:38.250 255 12550.88 113.30 54490.93 88888.00 2015-09-12 10:54:38.375 255 12550.90 113.33 54490.93 88888.00 2015-09-12 10:54:38.500 255 12550.83 113.33 54490.93 88888.00 2015-09-12 10:54:38.625 255 12550.80 113.25 54490.95 88888.00 2015-09-12 10:54:38.750 255 12550.85 113.25 54491.00 88888.00 2015-09-12 10:54:38.875 255 12550.88 113.25 54491.03 88888.00 2015-09-12 10:54:39.000 255 12550.88 113.25 54491.03 88888.00 2015-09-12 10:54:39.125 255 12550.83 113.30 54491.03 88888.00 2015-09-12 10:54:39.250 255 12550.85 113.30 54491.03 88888.00 2015-09-12 10:54:39.375 255 12550.90 113.33 54491.05 88888.00 2015-09-12 10:54:39.500 255 12550.90 113.35 54491.05 88888.00 2015-09-12 10:54:39.625 255 12550.95 113.38 54491.07 88888.00 2015-09-12 10:54:39.750 255 12550.98 113.38 54491.07 88888.00 2015-09-12 10:54:39.875 255 12551.05 113.38 54491.07 88888.00 2015-09-12 10:54:40.000 255 12551.10 113.38 54491.07 88888.00 2015-09-12 10:54:40.125 255 12551.12 113.42 54491.12 88888.00 2015-09-12 10:54:40.250 255 12551.10 113.47 54491.12 88888.00 2015-09-12 10:54:40.375 255 12551.12 113.50 54491.15 88888.00 2015-09-12 10:54:40.500 255 12551.12 113.53 54491.12 88888.00 2015-09-12 10:54:40.625 255 12551.12 113.53 54491.15 88888.00 2015-09-12 10:54:40.750 255 12551.15 113.58 54491.15 88888.00 2015-09-12 10:54:40.875 255 12551.25 113.60 54491.15 88888.00 2015-09-12 10:54:41.000 255 12551.27 113.60 54491.15 88888.00 2015-09-12 10:54:41.125 255 12551.25 113.62 54491.20 88888.00 2015-09-12 10:54:41.250 255 12551.25 113.62 54491.22 88888.00 2015-09-12 10:54:41.375 255 12551.25 113.65 54491.20 88888.00 2015-09-12 10:54:41.500 255 12551.25 113.65 54491.22 88888.00 2015-09-12 10:54:41.625 255 12551.23 113.70 54491.22 88888.00 2015-09-12 10:54:41.750 255 12551.25 113.72 54491.25 88888.00 2015-09-12 10:54:41.875 255 12551.27 113.72 54491.25 88888.00 2015-09-12 10:54:42.000 255 12551.27 113.70 54491.22 88888.00 2015-09-12 10:54:42.125 255 12551.25 113.70 54491.25 88888.00 2015-09-12 10:54:42.250 255 12551.20 113.75 54491.30 88888.00 2015-09-12 10:54:42.375 255 12551.20 113.78 54491.30 88888.00 2015-09-12 10:54:42.500 255 12551.25 113.78 54491.28 88888.00 2015-09-12 10:54:42.625 255 12551.30 113.78 54491.28 88888.00 2015-09-12 10:54:42.750 255 12551.27 113.78 54491.28 88888.00 2015-09-12 10:54:42.875 255 12551.30 113.78 54491.32 88888.00 2015-09-12 10:54:43.000 255 12551.27 113.78 54491.35 88888.00 2015-09-12 10:54:43.125 255 12551.25 113.83 54491.38 88888.00 2015-09-12 10:54:43.250 255 12551.23 113.83 54491.40 88888.00 2015-09-12 10:54:43.375 255 12551.25 113.83 54491.40 88888.00 2015-09-12 10:54:43.500 255 12551.27 113.85 54491.43 88888.00 2015-09-12 10:54:43.625 255 12551.30 113.83 54491.43 88888.00 2015-09-12 10:54:43.750 255 12551.30 113.83 54491.43 88888.00 2015-09-12 10:54:43.875 255 12551.25 113.83 54491.43 88888.00 2015-09-12 10:54:44.000 255 12551.23 113.85 54491.45 88888.00 2015-09-12 10:54:44.125 255 12551.23 113.88 54491.47 88888.00 2015-09-12 10:54:44.250 255 12551.20 113.88 54491.50 88888.00 2015-09-12 10:54:44.375 255 12551.25 113.88 54491.50 88888.00 2015-09-12 10:54:44.500 255 12551.30 113.85 54491.50 88888.00 2015-09-12 10:54:44.625 255 12551.33 113.83 54491.55 88888.00 2015-09-12 10:54:44.750 255 12551.35 113.80 54491.57 88888.00 2015-09-12 10:54:44.875 255 12551.38 113.83 54491.57 88888.00 2015-09-12 10:54:45.000 255 12551.40 113.85 54491.57 88888.00 2015-09-12 10:54:45.125 255 12551.40 113.83 54491.57 88888.00 2015-09-12 10:54:45.250 255 12551.38 113.75 54491.60 88888.00 2015-09-12 10:54:45.375 255 12551.45 113.78 54491.60 88888.00 2015-09-12 10:54:45.500 255 12551.48 113.78 54491.62 88888.00 2015-09-12 10:54:45.625 255 12551.48 113.80 54491.65 88888.00 2015-09-12 10:54:45.750 255 12551.52 113.80 54491.68 88888.00 2015-09-12 10:54:45.875 255 12551.55 113.75 54491.68 88888.00 2015-09-12 10:54:46.000 255 12551.58 113.72 54491.70 88888.00 2015-09-12 10:54:46.125 255 12551.67 113.78 54491.72 88888.00 2015-09-12 10:54:46.250 255 12551.73 113.78 54491.75 88888.00 2015-09-12 10:54:46.375 255 12551.73 113.78 54491.72 88888.00 2015-09-12 10:54:46.500 255 12551.73 113.78 54491.72 88888.00 2015-09-12 10:54:46.625 255 12551.73 113.78 54491.72 88888.00 2015-09-12 10:54:46.750 255 12551.77 113.78 54491.78 88888.00 2015-09-12 10:54:46.875 255 12551.77 113.80 54491.80 88888.00 2015-09-12 10:54:47.000 255 12551.80 113.78 54491.78 88888.00 2015-09-12 10:54:47.125 255 12551.80 113.80 54491.78 88888.00 2015-09-12 10:54:47.250 255 12551.85 113.85 54491.80 88888.00 2015-09-12 10:54:47.375 255 12551.88 113.88 54491.80 88888.00 2015-09-12 10:54:47.500 255 12551.83 113.90 54491.82 88888.00 2015-09-12 10:54:47.625 255 12551.83 113.90 54491.82 88888.00 2015-09-12 10:54:47.750 255 12551.90 113.92 54491.82 88888.00 2015-09-12 10:54:47.875 255 12551.98 113.95 54491.85 88888.00 2015-09-12 10:54:48.000 255 12551.98 113.95 54491.82 88888.00 2015-09-12 10:54:48.125 255 12551.98 113.95 54491.85 88888.00 2015-09-12 10:54:48.250 255 12552.02 114.00 54491.90 88888.00 2015-09-12 10:54:48.375 255 12552.15 114.03 54491.90 88888.00 2015-09-12 10:54:48.500 255 12552.15 114.05 54491.90 88888.00 2015-09-12 10:54:48.625 255 12552.12 114.05 54491.93 88888.00 2015-09-12 10:54:48.750 255 12552.12 114.08 54491.93 88888.00 2015-09-12 10:54:48.875 255 12552.20 114.12 54491.93 88888.00 2015-09-12 10:54:49.000 255 12552.25 114.12 54491.93 88888.00 2015-09-12 10:54:49.125 255 12552.25 114.12 54491.95 88888.00 2015-09-12 10:54:49.250 255 12552.20 114.15 54491.93 88888.00 2015-09-12 10:54:49.375 255 12552.23 114.17 54491.95 88888.00 2015-09-12 10:54:49.500 255 12552.23 114.17 54491.97 88888.00 2015-09-12 10:54:49.625 255 12552.23 114.20 54491.97 88888.00 2015-09-12 10:54:49.750 255 12552.27 114.22 54492.00 88888.00 2015-09-12 10:54:49.875 255 12552.25 114.25 54492.03 88888.00 2015-09-12 10:54:50.000 255 12552.25 114.28 54492.05 88888.00 2015-09-12 10:54:50.125 255 12552.33 114.33 54492.03 88888.00 2015-09-12 10:54:50.250 255 12552.33 114.30 54492.03 88888.00 2015-09-12 10:54:50.375 255 12552.40 114.28 54492.05 88888.00 2015-09-12 10:54:50.500 255 12552.40 114.30 54492.07 88888.00 2015-09-12 10:54:50.625 255 12552.40 114.33 54492.10 88888.00 2015-09-12 10:54:50.750 255 12552.48 114.33 54492.07 88888.00 2015-09-12 10:54:50.875 255 12552.58 114.35 54492.10 88888.00 2015-09-12 10:54:51.000 255 12552.62 114.35 54492.07 88888.00 2015-09-12 10:54:51.125 255 12552.58 114.35 54492.10 88888.00 2015-09-12 10:54:51.250 255 12552.58 114.35 54492.12 88888.00 2015-09-12 10:54:51.375 255 12552.62 114.38 54492.12 88888.00 2015-09-12 10:54:51.500 255 12552.67 114.38 54492.12 88888.00 2015-09-12 10:54:51.625 255 12552.62 114.40 54492.15 88888.00 2015-09-12 10:54:51.750 255 12552.65 114.42 54492.15 88888.00 2015-09-12 10:54:51.875 255 12552.73 114.42 54492.15 88888.00 2015-09-12 10:54:52.000 255 12552.77 114.45 54492.18 88888.00 2015-09-12 10:54:52.125 255 12552.80 114.47 54492.22 88888.00 2015-09-12 10:54:52.250 255 12552.90 114.47 54492.20 88888.00 2015-09-12 10:54:52.375 255 12552.95 114.45 54492.25 88888.00 2015-09-12 10:54:52.500 255 12552.98 114.42 54492.22 88888.00 2015-09-12 10:54:52.625 255 12553.00 114.45 54492.22 88888.00 2015-09-12 10:54:52.750 255 12553.02 114.45 54492.28 88888.00 2015-09-12 10:54:52.875 255 12553.02 114.47 54492.28 88888.00 2015-09-12 10:54:53.000 255 12553.05 114.47 54492.30 88888.00 2015-09-12 10:54:53.125 255 12553.08 114.45 54492.35 88888.00 2015-09-12 10:54:53.250 255 12553.05 114.47 54492.35 88888.00 2015-09-12 10:54:53.375 255 12553.12 114.47 54492.35 88888.00 2015-09-12 10:54:53.500 255 12553.17 114.50 54492.35 88888.00 2015-09-12 10:54:53.625 255 12553.20 114.53 54492.38 88888.00 2015-09-12 10:54:53.750 255 12553.20 114.60 54492.38 88888.00 2015-09-12 10:54:53.875 255 12553.23 114.60 54492.43 88888.00 2015-09-12 10:54:54.000 255 12553.23 114.65 54492.40 88888.00 2015-09-12 10:54:54.125 255 12553.25 114.67 54492.43 88888.00 2015-09-12 10:54:54.250 255 12553.33 114.70 54492.43 88888.00 2015-09-12 10:54:54.375 255 12553.38 114.72 54492.45 88888.00 2015-09-12 10:54:54.500 255 12553.42 114.78 54492.45 88888.00 2015-09-12 10:54:54.625 255 12553.45 114.80 54492.47 88888.00 2015-09-12 10:54:54.750 255 12553.40 114.83 54492.45 88888.00 2015-09-12 10:54:54.875 255 12553.38 114.88 54492.50 88888.00 2015-09-12 10:54:55.000 255 12553.35 114.90 54492.53 88888.00 2015-09-12 10:54:55.125 255 12553.42 114.95 54492.53 88888.00 2015-09-12 10:54:55.250 255 12553.48 114.97 54492.53 88888.00 2015-09-12 10:54:55.375 255 12553.50 115.00 54492.53 88888.00 2015-09-12 10:54:55.500 255 12553.50 115.03 54492.53 88888.00 2015-09-12 10:54:55.625 255 12553.50 115.08 54492.55 88888.00 2015-09-12 10:54:55.750 255 12553.55 115.10 54492.57 88888.00 2015-09-12 10:54:55.875 255 12553.58 115.15 54492.60 88888.00 2015-09-12 10:54:56.000 255 12553.62 115.20 54492.60 88888.00 2015-09-12 10:54:56.125 255 12553.65 115.22 54492.60 88888.00 2015-09-12 10:54:56.250 255 12553.65 115.28 54492.60 88888.00 2015-09-12 10:54:56.375 255 12553.67 115.30 54492.60 88888.00 2015-09-12 10:54:56.500 255 12553.70 115.35 54492.62 88888.00 2015-09-12 10:54:56.625 255 12553.70 115.38 54492.65 88888.00 2015-09-12 10:54:56.750 255 12553.70 115.40 54492.68 88888.00 2015-09-12 10:54:56.875 255 12553.77 115.40 54492.68 88888.00 2015-09-12 10:54:57.000 255 12553.80 115.42 54492.70 88888.00 2015-09-12 10:54:57.125 255 12553.85 115.47 54492.70 88888.00 2015-09-12 10:54:57.250 255 12553.83 115.47 54492.72 88888.00 2015-09-12 10:54:57.375 255 12553.85 115.47 54492.72 88888.00 2015-09-12 10:54:57.500 255 12553.85 115.47 54492.72 88888.00 2015-09-12 10:54:57.625 255 12553.88 115.53 54492.75 88888.00 2015-09-12 10:54:57.750 255 12553.88 115.53 54492.78 88888.00 2015-09-12 10:54:57.875 255 12553.92 115.58 54492.78 88888.00 2015-09-12 10:54:58.000 255 12554.05 115.60 54492.75 88888.00 2015-09-12 10:54:58.125 255 12554.10 115.60 54492.78 88888.00 2015-09-12 10:54:58.250 255 12554.12 115.62 54492.82 88888.00 2015-09-12 10:54:58.375 255 12554.20 115.65 54492.85 88888.00 2015-09-12 10:54:58.500 255 12554.23 115.70 54492.85 88888.00 2015-09-12 10:54:58.625 255 12554.30 115.75 54492.85 88888.00 2015-09-12 10:54:58.750 255 12554.33 115.75 54492.85 88888.00 2015-09-12 10:54:58.875 255 12554.33 115.78 54492.88 88888.00 2015-09-12 10:54:59.000 255 12554.25 115.83 54492.88 88888.00 2015-09-12 10:54:59.125 255 12554.25 115.85 54492.90 88888.00 2015-09-12 10:54:59.250 255 12554.27 115.85 54492.93 88888.00 2015-09-12 10:54:59.375 255 12554.35 115.90 54492.93 88888.00 2015-09-12 10:54:59.500 255 12554.38 115.90 54492.95 88888.00 2015-09-12 10:54:59.625 255 12554.35 115.92 54492.95 88888.00 2015-09-12 10:54:59.750 255 12554.33 115.97 54492.97 88888.00 2015-09-12 10:54:59.875 255 12554.35 116.00 54493.00 88888.00 2015-09-12 10:55:00.000 255 12554.42 116.03 54493.00 88888.00 2015-09-12 10:55:00.125 255 12554.45 116.08 54493.03 88888.00 2015-09-12 10:55:00.250 255 12554.48 116.08 54493.05 88888.00 2015-09-12 10:55:00.375 255 12554.45 116.10 54493.05 88888.00 2015-09-12 10:55:00.500 255 12554.40 116.12 54493.05 88888.00 2015-09-12 10:55:00.625 255 12554.33 116.12 54493.07 88888.00 2015-09-12 10:55:00.750 255 12554.30 116.17 54493.10 88888.00 2015-09-12 10:55:00.875 255 12554.33 116.20 54493.10 88888.00 2015-09-12 10:55:01.000 255 12554.27 116.17 54493.15 88888.00 2015-09-12 10:55:01.125 255 12554.20 116.20 54493.15 88888.00 2015-09-12 10:55:01.250 255 12554.12 116.25 54493.18 88888.00 2015-09-12 10:55:01.375 255 12554.12 116.28 54493.18 88888.00 2015-09-12 10:55:01.500 255 12554.08 116.28 54493.22 88888.00 2015-09-12 10:55:01.625 255 12554.05 116.30 54493.25 88888.00 2015-09-12 10:55:01.750 255 12554.10 116.33 54493.28 88888.00 2015-09-12 10:55:01.875 255 12554.08 116.33 54493.28 88888.00 2015-09-12 10:55:02.000 255 12554.02 116.35 54493.30 88888.00 2015-09-12 10:55:02.125 255 12554.00 116.33 54493.35 88888.00 2015-09-12 10:55:02.250 255 12554.08 116.35 54493.38 88888.00 2015-09-12 10:55:02.375 255 12554.05 116.38 54493.38 88888.00 2015-09-12 10:55:02.500 255 12553.98 116.38 54493.38 88888.00 2015-09-12 10:55:02.625 255 12554.00 116.35 54493.40 88888.00 2015-09-12 10:55:02.750 255 12553.95 116.35 54493.43 88888.00 2015-09-12 10:55:02.875 255 12553.95 116.38 54493.47 88888.00 2015-09-12 10:55:03.000 255 12553.95 116.38 54493.47 88888.00 2015-09-12 10:55:03.125 255 12553.95 116.38 54493.47 88888.00 2015-09-12 10:55:03.250 255 12553.92 116.35 54493.50 88888.00 2015-09-12 10:55:03.375 255 12554.00 116.33 54493.50 88888.00 2015-09-12 10:55:03.500 255 12554.00 116.38 54493.55 88888.00 2015-09-12 10:55:03.625 255 12553.98 116.35 54493.55 88888.00 2015-09-12 10:55:03.750 255 12554.05 116.28 54493.57 88888.00 2015-09-12 10:55:03.875 255 12554.08 116.33 54493.60 88888.00 2015-09-12 10:55:04.000 255 12554.10 116.33 54493.60 88888.00 2015-09-12 10:55:04.125 255 12554.05 116.35 54493.62 88888.00 2015-09-12 10:55:04.250 255 12554.08 116.35 54493.62 88888.00 2015-09-12 10:55:04.375 255 12554.12 116.33 54493.62 88888.00 2015-09-12 10:55:04.500 255 12554.12 116.33 54493.65 88888.00 2015-09-12 10:55:04.625 255 12554.15 116.33 54493.65 88888.00 2015-09-12 10:55:04.750 255 12554.17 116.33 54493.68 88888.00 2015-09-12 10:55:04.875 255 12554.23 116.28 54493.68 88888.00 2015-09-12 10:55:05.000 255 12554.30 116.22 54493.68 88888.00 2015-09-12 10:55:05.125 255 12554.35 116.22 54493.68 88888.00 2015-09-12 10:55:05.250 255 12554.30 116.20 54493.70 88888.00 2015-09-12 10:55:05.375 255 12554.33 116.20 54493.70 88888.00 2015-09-12 10:55:05.500 255 12554.38 116.17 54493.68 88888.00 2015-09-12 10:55:05.625 255 12554.40 116.17 54493.72 88888.00 2015-09-12 10:55:05.750 255 12554.42 116.15 54493.72 88888.00 2015-09-12 10:55:05.875 255 12554.42 116.12 54493.75 88888.00 2015-09-12 10:55:06.000 255 12554.45 116.12 54493.78 88888.00 2015-09-12 10:55:06.125 255 12554.50 116.15 54493.82 88888.00 2015-09-12 10:55:06.250 255 12554.52 116.12 54493.82 88888.00 2015-09-12 10:55:06.375 255 12554.52 116.10 54493.85 88888.00 2015-09-12 10:55:06.500 255 12554.50 116.10 54493.85 88888.00 2015-09-12 10:55:06.625 255 12554.50 116.10 54493.88 88888.00 2015-09-12 10:55:06.750 255 12554.52 116.10 54493.90 88888.00 2015-09-12 10:55:06.875 255 12554.55 116.08 54493.90 88888.00 2015-09-12 10:55:07.000 255 12554.67 116.08 54493.90 88888.00 2015-09-12 10:55:07.125 255 12554.75 116.08 54493.93 88888.00 2015-09-12 10:55:07.250 255 12554.75 116.08 54493.95 88888.00 2015-09-12 10:55:07.375 255 12554.77 116.08 54493.97 88888.00 2015-09-12 10:55:07.500 255 12554.80 116.08 54493.97 88888.00 2015-09-12 10:55:07.625 255 12554.80 116.08 54493.97 88888.00 2015-09-12 10:55:07.750 255 12554.77 116.10 54493.97 88888.00 2015-09-12 10:55:07.875 255 12554.83 116.10 54494.03 88888.00 2015-09-12 10:55:08.000 255 12554.88 116.08 54494.03 88888.00 2015-09-12 10:55:08.125 255 12554.98 116.08 54494.03 88888.00 2015-09-12 10:55:08.250 255 12554.92 116.10 54494.03 88888.00 2015-09-12 10:55:08.375 255 12554.98 116.15 54494.03 88888.00 2015-09-12 10:55:08.500 255 12555.00 116.15 54494.07 88888.00 2015-09-12 10:55:08.625 255 12555.00 116.17 54494.07 88888.00 2015-09-12 10:55:08.750 255 12555.08 116.17 54494.07 88888.00 2015-09-12 10:55:08.875 255 12555.17 116.17 54494.05 88888.00 2015-09-12 10:55:09.000 255 12555.23 116.20 54494.05 88888.00 2015-09-12 10:55:09.125 255 12555.23 116.20 54494.05 88888.00 2015-09-12 10:55:09.250 255 12555.23 116.22 54494.05 88888.00 2015-09-12 10:55:09.375 255 12555.30 116.30 54494.05 88888.00 2015-09-12 10:55:09.500 255 12555.40 116.35 54494.10 88888.00 2015-09-12 10:55:09.625 255 12555.48 116.38 54494.10 88888.00 2015-09-12 10:55:09.750 255 12555.60 116.40 54494.12 88888.00 2015-09-12 10:55:09.875 255 12555.65 116.45 54494.12 88888.00 2015-09-12 10:55:10.000 255 12555.62 116.47 54494.12 88888.00 2015-09-12 10:55:10.125 255 12555.65 116.50 54494.12 88888.00 2015-09-12 10:55:10.250 255 12555.62 116.50 54494.12 88888.00 2015-09-12 10:55:10.375 255 12555.67 116.50 54494.15 88888.00 2015-09-12 10:55:10.500 255 12555.70 116.55 54494.18 88888.00 2015-09-12 10:55:10.625 255 12555.75 116.60 54494.18 88888.00 2015-09-12 10:55:10.750 255 12555.77 116.62 54494.15 88888.00 2015-09-12 10:55:10.875 255 12555.80 116.65 54494.18 88888.00 2015-09-12 10:55:11.000 255 12555.85 116.70 54494.18 88888.00 2015-09-12 10:55:11.125 255 12555.85 116.78 54494.20 88888.00 2015-09-12 10:55:11.250 255 12555.85 116.78 54494.20 88888.00 2015-09-12 10:55:11.375 255 12555.95 116.83 54494.22 88888.00 2015-09-12 10:55:11.500 255 12555.98 116.90 54494.22 88888.00 2015-09-12 10:55:11.625 255 12555.95 116.95 54494.22 88888.00 2015-09-12 10:55:11.750 255 12555.95 116.97 54494.25 88888.00 2015-09-12 10:55:11.875 255 12555.92 116.97 54494.22 88888.00 2015-09-12 10:55:12.000 255 12555.90 117.03 54494.20 88888.00 2015-09-12 10:55:12.125 255 12555.92 117.08 54494.25 88888.00 2015-09-12 10:55:12.250 255 12555.88 117.08 54494.28 88888.00 2015-09-12 10:55:12.375 255 12555.90 117.12 54494.28 88888.00 2015-09-12 10:55:12.500 255 12555.88 117.17 54494.28 88888.00 2015-09-12 10:55:12.625 255 12555.95 117.20 54494.30 88888.00 2015-09-12 10:55:12.750 255 12556.02 117.22 54494.32 88888.00 2015-09-12 10:55:12.875 255 12556.10 117.30 54494.35 88888.00 2015-09-12 10:55:13.000 255 12556.12 117.30 54494.35 88888.00 2015-09-12 10:55:13.125 255 12556.10 117.33 54494.32 88888.00 2015-09-12 10:55:13.250 255 12556.12 117.38 54494.32 88888.00 2015-09-12 10:55:13.375 255 12556.25 117.40 54494.35 88888.00 2015-09-12 10:55:13.500 255 12556.27 117.42 54494.32 88888.00 2015-09-12 10:55:13.625 255 12556.30 117.47 54494.35 88888.00 2015-09-12 10:55:13.750 255 12556.38 117.50 54494.38 88888.00 2015-09-12 10:55:13.875 255 12556.38 117.53 54494.38 88888.00 2015-09-12 10:55:14.000 255 12556.35 117.53 54494.38 88888.00 2015-09-12 10:55:14.125 255 12556.40 117.55 54494.40 88888.00 2015-09-12 10:55:14.250 255 12556.50 117.58 54494.43 88888.00 2015-09-12 10:55:14.375 255 12556.65 117.60 54494.45 88888.00 2015-09-12 10:55:14.500 255 12556.75 117.65 54494.43 88888.00 2015-09-12 10:55:14.625 255 12556.75 117.60 54494.43 88888.00 2015-09-12 10:55:14.750 255 12556.75 117.60 54494.40 88888.00 2015-09-12 10:55:14.875 255 12556.77 117.62 54494.43 88888.00 2015-09-12 10:55:15.000 255 12556.80 117.67 54494.45 88888.00 2015-09-12 10:55:15.125 255 12556.90 117.72 54494.47 88888.00 2015-09-12 10:55:15.250 255 12556.88 117.72 54494.47 88888.00 2015-09-12 10:55:15.375 255 12556.92 117.78 54494.50 88888.00 2015-09-12 10:55:15.500 255 12556.95 117.83 54494.50 88888.00 2015-09-12 10:55:15.625 255 12557.00 117.88 54494.50 88888.00 2015-09-12 10:55:15.750 255 12557.02 117.88 54494.50 88888.00 2015-09-12 10:55:15.875 255 12557.02 117.83 54494.53 88888.00 2015-09-12 10:55:16.000 255 12557.10 117.85 54494.55 88888.00 2015-09-12 10:55:16.125 255 12557.10 117.92 54494.55 88888.00 2015-09-12 10:55:16.250 255 12557.15 117.95 54494.55 88888.00 2015-09-12 10:55:16.375 255 12557.23 118.00 54494.55 88888.00 2015-09-12 10:55:16.500 255 12557.30 118.03 54494.55 88888.00 2015-09-12 10:55:16.625 255 12557.27 118.00 54494.57 88888.00 2015-09-12 10:55:16.750 255 12557.30 118.03 54494.57 88888.00 2015-09-12 10:55:16.875 255 12557.40 118.03 54494.60 88888.00 2015-09-12 10:55:17.000 255 12557.40 118.03 54494.60 88888.00 2015-09-12 10:55:17.125 255 12557.40 118.03 54494.62 88888.00 2015-09-12 10:55:17.250 255 12557.42 118.05 54494.62 88888.00 2015-09-12 10:55:17.375 255 12557.50 118.08 54494.62 88888.00 2015-09-12 10:55:17.500 255 12557.55 118.10 54494.65 88888.00 2015-09-12 10:55:17.625 255 12557.62 118.12 54494.68 88888.00 2015-09-12 10:55:17.750 255 12557.58 118.12 54494.68 88888.00 2015-09-12 10:55:17.875 255 12557.58 118.15 54494.68 88888.00 2015-09-12 10:55:18.000 255 12557.62 118.15 54494.68 88888.00 2015-09-12 10:55:18.125 255 12557.67 118.15 54494.70 88888.00 2015-09-12 10:55:18.250 255 12557.73 118.17 54494.75 88888.00 2015-09-12 10:55:18.375 255 12557.80 118.20 54494.75 88888.00 2015-09-12 10:55:18.500 255 12557.85 118.22 54494.78 88888.00 2015-09-12 10:55:18.625 255 12557.80 118.28 54494.78 88888.00 2015-09-12 10:55:18.750 255 12557.83 118.28 54494.78 88888.00 2015-09-12 10:55:18.875 255 12557.92 118.30 54494.75 88888.00 2015-09-12 10:55:19.000 255 12558.05 118.33 54494.80 88888.00 2015-09-12 10:55:19.125 255 12558.00 118.35 54494.80 88888.00 2015-09-12 10:55:19.250 255 12557.92 118.33 54494.82 88888.00 2015-09-12 10:55:19.375 255 12557.98 118.38 54494.85 88888.00 2015-09-12 10:55:19.500 255 12558.02 118.40 54494.85 88888.00 2015-09-12 10:55:19.625 255 12558.08 118.42 54494.85 88888.00 2015-09-12 10:55:19.750 255 12558.10 118.47 54494.90 88888.00 2015-09-12 10:55:19.875 255 12558.10 118.50 54494.93 88888.00 2015-09-12 10:55:20.000 255 12558.05 118.50 54494.90 88888.00 2015-09-12 10:55:20.125 255 12558.02 118.53 54494.90 88888.00 2015-09-12 10:55:20.250 255 12558.00 118.53 54494.95 88888.00 2015-09-12 10:55:20.375 255 12558.02 118.55 54494.95 88888.00 2015-09-12 10:55:20.500 255 12558.02 118.60 54494.97 88888.00 2015-09-12 10:55:20.625 255 12558.10 118.60 54494.97 88888.00 2015-09-12 10:55:20.750 255 12558.05 118.65 54495.00 88888.00 2015-09-12 10:55:20.875 255 12558.00 118.67 54495.03 88888.00 2015-09-12 10:55:21.000 255 12557.98 118.70 54495.03 88888.00 2015-09-12 10:55:21.125 255 12557.88 118.72 54495.05 88888.00 2015-09-12 10:55:21.250 255 12557.85 118.72 54495.10 88888.00 2015-09-12 10:55:21.375 255 12557.95 118.72 54495.07 88888.00 2015-09-12 10:55:21.500 255 12557.98 118.78 54495.10 88888.00 2015-09-12 10:55:21.625 255 12557.92 118.80 54495.10 88888.00 2015-09-12 10:55:21.750 255 12557.92 118.80 54495.12 88888.00 2015-09-12 10:55:21.875 255 12557.88 118.80 54495.12 88888.00 2015-09-12 10:55:22.000 255 12557.92 118.80 54495.12 88888.00 2015-09-12 10:55:22.125 255 12557.92 118.83 54495.18 88888.00 2015-09-12 10:55:22.250 255 12557.90 118.83 54495.20 88888.00 2015-09-12 10:55:22.375 255 12557.95 118.85 54495.22 88888.00 2015-09-12 10:55:22.500 255 12557.95 118.88 54495.25 88888.00 2015-09-12 10:55:22.625 255 12557.92 118.88 54495.25 88888.00 2015-09-12 10:55:22.750 255 12557.98 118.88 54495.28 88888.00 2015-09-12 10:55:22.875 255 12558.00 118.88 54495.28 88888.00 2015-09-12 10:55:23.000 255 12557.95 118.88 54495.28 88888.00 2015-09-12 10:55:23.125 255 12557.90 118.92 54495.30 88888.00 2015-09-12 10:55:23.250 255 12557.88 118.90 54495.32 88888.00 2015-09-12 10:55:23.375 255 12557.90 118.92 54495.35 88888.00 2015-09-12 10:55:23.500 255 12557.90 118.92 54495.38 88888.00 2015-09-12 10:55:23.625 255 12557.92 118.90 54495.38 88888.00 2015-09-12 10:55:23.750 255 12557.98 118.90 54495.38 88888.00 2015-09-12 10:55:23.875 255 12557.92 118.92 54495.40 88888.00 2015-09-12 10:55:24.000 255 12557.92 118.90 54495.38 88888.00 2015-09-12 10:55:24.125 255 12557.92 118.88 54495.38 88888.00 2015-09-12 10:55:24.250 255 12557.95 118.88 54495.45 88888.00 2015-09-12 10:55:24.375 255 12558.00 118.85 54495.45 88888.00 2015-09-12 10:55:24.500 255 12558.00 118.85 54495.43 88888.00 2015-09-12 10:55:24.625 255 12558.02 118.83 54495.45 88888.00 2015-09-12 10:55:24.750 255 12558.02 118.83 54495.47 88888.00 2015-09-12 10:55:24.875 255 12557.98 118.85 54495.53 88888.00 2015-09-12 10:55:25.000 255 12558.02 118.88 54495.50 88888.00 2015-09-12 10:55:25.125 255 12558.08 118.83 54495.53 88888.00 2015-09-12 10:55:25.250 255 12558.12 118.78 54495.55 88888.00 2015-09-12 10:55:25.375 255 12558.12 118.78 54495.57 88888.00 2015-09-12 10:55:25.500 255 12558.10 118.75 54495.57 88888.00 2015-09-12 10:55:25.625 255 12558.10 118.75 54495.60 88888.00 2015-09-12 10:55:25.750 255 12558.12 118.72 54495.60 88888.00 2015-09-12 10:55:25.875 255 12558.12 118.70 54495.60 88888.00 2015-09-12 10:55:26.000 255 12558.15 118.67 54495.62 88888.00 2015-09-12 10:55:26.125 255 12558.12 118.67 54495.65 88888.00 2015-09-12 10:55:26.250 255 12558.08 118.67 54495.68 88888.00 2015-09-12 10:55:26.375 255 12558.08 118.65 54495.68 88888.00 2015-09-12 10:55:26.500 255 12558.05 118.62 54495.68 88888.00 2015-09-12 10:55:26.625 255 12558.10 118.62 54495.68 88888.00 2015-09-12 10:55:26.750 255 12558.02 118.60 54495.72 88888.00 2015-09-12 10:55:26.875 255 12558.00 118.62 54495.72 88888.00 2015-09-12 10:55:27.000 255 12557.98 118.62 54495.72 88888.00 2015-09-12 10:55:27.125 255 12557.92 118.60 54495.75 88888.00 2015-09-12 10:55:27.250 255 12557.92 118.60 54495.80 88888.00 2015-09-12 10:55:27.375 255 12557.98 118.58 54495.82 88888.00 2015-09-12 10:55:27.500 255 12558.00 118.58 54495.80 88888.00 2015-09-12 10:55:27.625 255 12558.00 118.62 54495.82 88888.00 2015-09-12 10:55:27.750 255 12557.98 118.62 54495.85 88888.00 2015-09-12 10:55:27.875 255 12557.95 118.60 54495.85 88888.00 2015-09-12 10:55:28.000 255 12557.88 118.58 54495.85 88888.00 2015-09-12 10:55:28.125 255 12557.83 118.60 54495.90 88888.00 2015-09-12 10:55:28.250 255 12557.83 118.58 54495.93 88888.00 2015-09-12 10:55:28.375 255 12557.83 118.62 54495.95 88888.00 2015-09-12 10:55:28.500 255 12557.75 118.62 54495.95 88888.00 2015-09-12 10:55:28.625 255 12557.70 118.65 54495.95 88888.00 2015-09-12 10:55:28.750 255 12557.70 118.65 54495.95 88888.00 2015-09-12 10:55:28.875 255 12557.73 118.65 54495.97 88888.00 2015-09-12 10:55:29.000 255 12557.73 118.70 54496.00 88888.00 2015-09-12 10:55:29.125 255 12557.75 118.72 54496.00 88888.00 2015-09-12 10:55:29.250 255 12557.70 118.75 54496.03 88888.00 2015-09-12 10:55:29.375 255 12557.77 118.78 54496.05 88888.00 2015-09-12 10:55:29.500 255 12557.77 118.78 54496.05 88888.00 2015-09-12 10:55:29.625 255 12557.77 118.83 54496.05 88888.00 2015-09-12 10:55:29.750 255 12557.75 118.80 54496.05 88888.00 2015-09-12 10:55:29.875 255 12557.70 118.80 54496.05 88888.00 2015-09-12 10:55:30.000 255 12557.73 118.85 54496.05 88888.00 2015-09-12 10:55:30.125 255 12557.77 118.88 54496.07 88888.00 2015-09-12 10:55:30.250 255 12557.80 118.85 54496.10 88888.00 2015-09-12 10:55:30.375 255 12557.85 118.88 54496.07 88888.00 2015-09-12 10:55:30.500 255 12557.88 118.90 54496.10 88888.00 2015-09-12 10:55:30.625 255 12557.85 118.92 54496.10 88888.00 2015-09-12 10:55:30.750 255 12557.83 118.92 54496.10 88888.00 2015-09-12 10:55:30.875 255 12557.83 118.97 54496.07 88888.00 2015-09-12 10:55:31.000 255 12557.83 118.95 54496.07 88888.00 2015-09-12 10:55:31.125 255 12557.85 119.00 54496.10 88888.00 2015-09-12 10:55:31.250 255 12557.83 119.03 54496.10 88888.00 2015-09-12 10:55:31.375 255 12557.88 119.08 54496.12 88888.00 2015-09-12 10:55:31.500 255 12557.83 119.08 54496.12 88888.00 2015-09-12 10:55:31.625 255 12557.90 119.08 54496.15 88888.00 2015-09-12 10:55:31.750 255 12557.95 119.10 54496.15 88888.00 2015-09-12 10:55:31.875 255 12557.95 119.15 54496.15 88888.00 2015-09-12 10:55:32.000 255 12557.92 119.17 54496.15 88888.00 2015-09-12 10:55:32.125 255 12557.90 119.17 54496.12 88888.00 2015-09-12 10:55:32.250 255 12557.88 119.15 54496.15 88888.00 2015-09-12 10:55:32.375 255 12557.92 119.22 54496.20 88888.00 2015-09-12 10:55:32.500 255 12557.98 119.25 54496.20 88888.00 2015-09-12 10:55:32.625 255 12558.00 119.25 54496.20 88888.00 2015-09-12 10:55:32.750 255 12557.98 119.30 54496.22 88888.00 2015-09-12 10:55:32.875 255 12558.00 119.33 54496.22 88888.00 2015-09-12 10:55:33.000 255 12558.02 119.35 54496.22 88888.00 2015-09-12 10:55:33.125 255 12557.98 119.40 54496.22 88888.00 2015-09-12 10:55:33.250 255 12558.02 119.40 54496.25 88888.00 2015-09-12 10:55:33.375 255 12558.12 119.47 54496.28 88888.00 2015-09-12 10:55:33.500 255 12558.08 119.47 54496.25 88888.00 2015-09-12 10:55:33.625 255 12558.08 119.47 54496.25 88888.00 2015-09-12 10:55:33.750 255 12558.12 119.50 54496.28 88888.00 2015-09-12 10:55:33.875 255 12558.17 119.53 54496.28 88888.00 2015-09-12 10:55:34.000 255 12558.23 119.55 54496.28 88888.00 2015-09-12 10:55:34.125 255 12558.20 119.60 54496.30 88888.00 2015-09-12 10:55:34.250 255 12558.17 119.62 54496.30 88888.00 2015-09-12 10:55:34.375 255 12558.20 119.65 54496.43 88888.00 2015-09-12 10:55:34.500 255 12558.25 119.65 54496.53 88888.00 2015-09-12 10:55:34.625 255 12558.35 119.65 54496.32 88888.00 2015-09-12 10:55:34.750 255 12558.40 119.70 54496.22 88888.00 2015-09-12 10:55:34.875 255 12558.45 119.75 54496.25 88888.00 2015-09-12 10:55:35.000 255 12558.50 119.75 54496.28 88888.00 2015-09-12 10:55:35.125 255 12558.58 119.75 54496.30 88888.00 2015-09-12 10:55:35.250 255 12558.65 119.78 54496.30 88888.00 2015-09-12 10:55:35.375 255 12558.65 119.83 54496.30 88888.00 2015-09-12 10:55:35.500 255 12558.62 119.80 54496.32 88888.00 2015-09-12 10:55:35.625 255 12558.73 119.80 54496.35 88888.00 2015-09-12 10:55:35.750 255 12558.77 119.85 54496.35 88888.00 2015-09-12 10:55:35.875 255 12558.77 119.90 54496.35 88888.00 2015-09-12 10:55:36.000 255 12558.77 119.88 54496.35 88888.00 2015-09-12 10:55:36.125 255 12558.83 119.90 54496.35 88888.00 2015-09-12 10:55:36.250 255 12558.85 119.90 54496.38 88888.00 2015-09-12 10:55:36.375 255 12558.88 119.92 54496.38 88888.00 2015-09-12 10:55:36.500 255 12558.88 119.97 54496.40 88888.00 2015-09-12 10:55:36.625 255 12558.85 120.00 54496.43 88888.00 2015-09-12 10:55:36.750 255 12558.90 120.03 54496.43 88888.00 2015-09-12 10:55:36.875 255 12559.02 120.05 54496.43 88888.00 2015-09-12 10:55:37.000 255 12559.10 120.08 54496.40 88888.00 2015-09-12 10:55:37.125 255 12559.10 120.12 54496.43 88888.00 2015-09-12 10:55:37.250 255 12559.08 120.10 54496.45 88888.00 2015-09-12 10:55:37.375 255 12559.15 120.15 54496.40 88888.00 2015-09-12 10:55:37.500 255 12559.15 120.17 54496.40 88888.00 2015-09-12 10:55:37.625 255 12559.20 120.22 54496.40 88888.00 2015-09-12 10:55:37.750 255 12559.20 120.28 54496.47 88888.00 2015-09-12 10:55:37.875 255 12559.15 120.33 54496.47 88888.00 2015-09-12 10:55:38.000 255 12559.15 120.33 54496.47 88888.00 2015-09-12 10:55:38.125 255 12559.20 120.33 54496.50 88888.00 2015-09-12 10:55:38.250 255 12559.25 120.35 54496.47 88888.00 2015-09-12 10:55:38.375 255 12559.23 120.38 54496.45 88888.00 2015-09-12 10:55:38.500 255 12559.15 120.45 54496.50 88888.00 2015-09-12 10:55:38.625 255 12559.08 120.50 54496.53 88888.00 2015-09-12 10:55:38.750 255 12559.10 120.55 54496.53 88888.00 2015-09-12 10:55:38.875 255 12559.12 120.60 54496.55 88888.00 2015-09-12 10:55:39.000 255 12559.15 120.55 54496.55 88888.00 2015-09-12 10:55:39.125 255 12559.12 120.60 54496.53 88888.00 2015-09-12 10:55:39.250 255 12559.10 120.62 54496.57 88888.00 2015-09-12 10:55:39.375 255 12559.00 120.62 54496.57 88888.00 2015-09-12 10:55:39.500 255 12558.98 120.67 54496.57 88888.00 2015-09-12 10:55:39.625 255 12559.08 120.70 54496.60 88888.00 2015-09-12 10:55:39.750 255 12559.08 120.72 54496.62 88888.00 2015-09-12 10:55:39.875 255 12559.02 120.70 54496.62 88888.00 2015-09-12 10:55:40.000 255 12558.98 120.70 54496.65 88888.00 2015-09-12 10:55:40.125 255 12558.95 120.72 54496.68 88888.00 2015-09-12 10:55:40.250 255 12558.92 120.67 54496.70 88888.00 2015-09-12 10:55:40.375 255 12558.90 120.67 54496.70 88888.00 2015-09-12 10:55:40.500 255 12558.88 120.67 54496.72 88888.00 2015-09-12 10:55:40.625 255 12558.95 120.67 54496.75 88888.00 2015-09-12 10:55:40.750 255 12558.92 120.70 54496.75 88888.00 2015-09-12 10:55:40.875 255 12558.92 120.70 54496.75 88888.00 2015-09-12 10:55:41.000 255 12558.95 120.67 54496.75 88888.00 2015-09-12 10:55:41.125 255 12558.90 120.65 54496.80 88888.00 2015-09-12 10:55:41.250 255 12558.90 120.65 54496.80 88888.00 2015-09-12 10:55:41.375 255 12558.90 120.67 54496.80 88888.00 2015-09-12 10:55:41.500 255 12558.88 120.62 54496.82 88888.00 2015-09-12 10:55:41.625 255 12558.80 120.60 54496.82 88888.00 2015-09-12 10:55:41.750 255 12558.80 120.60 54496.85 88888.00 2015-09-12 10:55:41.875 255 12558.75 120.58 54496.88 88888.00 2015-09-12 10:55:42.000 255 12558.70 120.55 54496.88 88888.00 2015-09-12 10:55:42.125 255 12558.67 120.55 54496.93 88888.00 2015-09-12 10:55:42.250 255 12558.67 120.53 54496.95 88888.00 2015-09-12 10:55:42.375 255 12558.62 120.47 54496.93 88888.00 2015-09-12 10:55:42.500 255 12558.58 120.50 54496.90 88888.00 2015-09-12 10:55:42.625 255 12558.65 120.53 54496.95 88888.00 2015-09-12 10:55:42.750 255 12558.67 120.50 54496.97 88888.00 2015-09-12 10:55:42.875 255 12558.65 120.42 54496.97 88888.00 2015-09-12 10:55:43.000 255 12558.62 120.38 54496.97 88888.00 2015-09-12 10:55:43.125 255 12558.65 120.38 54497.00 88888.00 2015-09-12 10:55:43.250 255 12558.65 120.35 54497.03 88888.00 2015-09-12 10:55:43.375 255 12558.67 120.35 54497.05 88888.00 2015-09-12 10:55:43.500 255 12558.67 120.35 54497.03 88888.00 2015-09-12 10:55:43.625 255 12558.73 120.30 54497.05 88888.00 2015-09-12 10:55:43.750 255 12558.73 120.28 54497.05 88888.00 2015-09-12 10:55:43.875 255 12558.75 120.30 54497.05 88888.00 2015-09-12 10:55:44.000 255 12558.77 120.30 54497.03 88888.00 2015-09-12 10:55:44.125 255 12558.75 120.28 54497.05 88888.00 2015-09-12 10:55:44.250 255 12558.80 120.20 54497.07 88888.00 2015-09-12 10:55:44.375 255 12558.80 120.20 54497.07 88888.00 2015-09-12 10:55:44.500 255 12558.77 120.20 54497.12 88888.00 2015-09-12 10:55:44.625 255 12558.77 120.20 54497.10 88888.00 2015-09-12 10:55:44.750 255 12558.75 120.17 54497.10 88888.00 2015-09-12 10:55:44.875 255 12558.73 120.17 54497.12 88888.00 2015-09-12 10:55:45.000 255 12558.75 120.17 54497.15 88888.00 2015-09-12 10:55:45.125 255 12558.75 120.20 54497.15 88888.00 2015-09-12 10:55:45.250 255 12558.73 120.22 54497.12 88888.00 2015-09-12 10:55:45.375 255 12558.77 120.20 54497.12 88888.00 2015-09-12 10:55:45.500 255 12558.80 120.15 54497.15 88888.00 2015-09-12 10:55:45.625 255 12558.83 120.20 54497.20 88888.00 2015-09-12 10:55:45.750 255 12558.83 120.25 54497.22 88888.00 2015-09-12 10:55:45.875 255 12558.83 120.28 54497.22 88888.00 2015-09-12 10:55:46.000 255 12558.85 120.28 54497.22 88888.00 2015-09-12 10:55:46.125 255 12558.83 120.28 54497.25 88888.00 2015-09-12 10:55:46.250 255 12558.75 120.28 54497.25 88888.00 2015-09-12 10:55:46.375 255 12558.80 120.33 54497.22 88888.00 2015-09-12 10:55:46.500 255 12558.83 120.35 54497.25 88888.00 2015-09-12 10:55:46.625 255 12558.80 120.35 54497.25 88888.00 2015-09-12 10:55:46.750 255 12558.80 120.38 54497.28 88888.00 2015-09-12 10:55:46.875 255 12558.77 120.40 54497.25 88888.00 2015-09-12 10:55:47.000 255 12558.73 120.40 54497.25 88888.00 2015-09-12 10:55:47.125 255 12558.75 120.42 54497.28 88888.00 2015-09-12 10:55:47.250 255 12558.83 120.45 54497.30 88888.00 2015-09-12 10:55:47.375 255 12558.83 120.45 54497.30 88888.00 2015-09-12 10:55:47.500 255 12558.85 120.45 54497.28 88888.00 2015-09-12 10:55:47.625 255 12558.85 120.50 54497.30 88888.00 2015-09-12 10:55:47.750 255 12558.85 120.55 54497.32 88888.00 2015-09-12 10:55:47.875 255 12558.88 120.58 54497.32 88888.00 2015-09-12 10:55:48.000 255 12558.88 120.62 54497.35 88888.00 2015-09-12 10:55:48.125 255 12558.88 120.65 54497.38 88888.00 2015-09-12 10:55:48.250 255 12558.83 120.65 54497.35 88888.00 2015-09-12 10:55:48.375 255 12558.88 120.70 54497.35 88888.00 2015-09-12 10:55:48.500 255 12558.88 120.72 54497.35 88888.00 2015-09-12 10:55:48.625 255 12558.85 120.75 54497.32 88888.00 2015-09-12 10:55:48.750 255 12558.83 120.75 54497.35 88888.00 2015-09-12 10:55:48.875 255 12558.77 120.72 54497.35 88888.00 2015-09-12 10:55:49.000 255 12558.77 120.75 54497.38 88888.00 2015-09-12 10:55:49.125 255 12558.77 120.80 54497.38 88888.00 2015-09-12 10:55:49.250 255 12558.75 120.83 54497.40 88888.00 2015-09-12 10:55:49.375 255 12558.75 120.88 54497.40 88888.00 2015-09-12 10:55:49.500 255 12558.75 120.85 54497.38 88888.00 2015-09-12 10:55:49.625 255 12558.77 120.88 54497.38 88888.00 2015-09-12 10:55:49.750 255 12558.77 120.88 54497.43 88888.00 2015-09-12 10:55:49.875 255 12558.75 120.90 54497.45 88888.00 2015-09-12 10:55:50.000 255 12558.75 120.90 54497.45 88888.00 2015-09-12 10:55:50.125 255 12558.80 120.95 54497.45 88888.00 2015-09-12 10:55:50.250 255 12558.75 120.92 54497.47 88888.00 2015-09-12 10:55:50.375 255 12558.77 120.92 54497.47 88888.00 2015-09-12 10:55:50.500 255 12558.75 120.92 54497.50 88888.00 2015-09-12 10:55:50.625 255 12558.77 120.95 54497.50 88888.00 2015-09-12 10:55:50.750 255 12558.80 120.95 54497.50 88888.00 2015-09-12 10:55:50.875 255 12558.80 120.95 54497.50 88888.00 2015-09-12 10:55:51.000 255 12558.80 120.90 54497.50 88888.00 2015-09-12 10:55:51.125 255 12558.77 120.90 54497.50 88888.00 2015-09-12 10:55:51.250 255 12558.75 120.85 54497.53 88888.00 2015-09-12 10:55:51.375 255 12558.80 120.85 54497.53 88888.00 2015-09-12 10:55:51.500 255 12558.83 120.85 54497.55 88888.00 2015-09-12 10:55:51.625 255 12558.88 120.83 54497.55 88888.00 2015-09-12 10:55:51.750 255 12558.92 120.85 54497.57 88888.00 2015-09-12 10:55:51.875 255 12558.95 120.80 54497.57 88888.00 2015-09-12 10:55:52.000 255 12558.95 120.78 54497.55 88888.00 2015-09-12 10:55:52.125 255 12558.98 120.75 54497.57 88888.00 2015-09-12 10:55:52.250 255 12559.00 120.72 54497.60 88888.00 2015-09-12 10:55:52.375 255 12559.02 120.72 54497.60 88888.00 2015-09-12 10:55:52.500 255 12559.02 120.72 54497.60 88888.00 2015-09-12 10:55:52.625 255 12559.10 120.72 54497.60 88888.00 2015-09-12 10:55:52.750 255 12559.12 120.67 54497.60 88888.00 2015-09-12 10:55:52.875 255 12559.15 120.67 54497.62 88888.00 2015-09-12 10:55:53.000 255 12559.17 120.65 54497.60 88888.00 2015-09-12 10:55:53.125 255 12559.17 120.62 54497.62 88888.00 2015-09-12 10:55:53.250 255 12559.20 120.62 54497.65 88888.00 2015-09-12 10:55:53.375 255 12559.25 120.65 54497.65 88888.00 2015-09-12 10:55:53.500 255 12559.25 120.62 54497.70 88888.00 2015-09-12 10:55:53.625 255 12559.20 120.62 54497.68 88888.00 2015-09-12 10:55:53.750 255 12559.17 120.60 54497.70 88888.00 2015-09-12 10:55:53.875 255 12559.20 120.58 54497.70 88888.00 2015-09-12 10:55:54.000 255 12559.27 120.55 54497.72 88888.00 2015-09-12 10:55:54.125 255 12559.27 120.53 54497.75 88888.00 2015-09-12 10:55:54.250 255 12559.20 120.50 54497.75 88888.00 2015-09-12 10:55:54.375 255 12559.25 120.53 54497.75 88888.00 2015-09-12 10:55:54.500 255 12559.35 120.50 54497.75 88888.00 2015-09-12 10:55:54.625 255 12559.33 120.53 54497.78 88888.00 2015-09-12 10:55:54.750 255 12559.35 120.50 54497.78 88888.00 2015-09-12 10:55:54.875 255 12559.33 120.45 54497.80 88888.00 2015-09-12 10:55:55.000 255 12559.27 120.50 54497.82 88888.00 2015-09-12 10:55:55.125 255 12559.23 120.55 54497.85 88888.00 2015-09-12 10:55:55.250 255 12559.25 120.55 54497.85 88888.00 2015-09-12 10:55:55.375 255 12559.30 120.58 54497.88 88888.00 2015-09-12 10:55:55.500 255 12559.27 120.53 54497.88 88888.00 2015-09-12 10:55:55.625 255 12559.30 120.47 54497.88 88888.00 2015-09-12 10:55:55.750 255 12559.27 120.45 54497.90 88888.00 2015-09-12 10:55:55.875 255 12559.27 120.45 54497.90 88888.00 2015-09-12 10:55:56.000 255 12559.27 120.45 54497.88 88888.00 2015-09-12 10:55:56.125 255 12559.35 120.40 54497.85 88888.00 2015-09-12 10:55:56.250 255 12559.30 120.35 54497.88 88888.00 2015-09-12 10:55:56.375 255 12559.33 120.38 54497.90 88888.00 2015-09-12 10:55:56.500 255 12559.35 120.38 54497.95 88888.00 2015-09-12 10:55:56.625 255 12559.30 120.35 54497.97 88888.00 2015-09-12 10:55:56.750 255 12559.35 120.35 54497.97 88888.00 2015-09-12 10:55:56.875 255 12559.42 120.30 54497.95 88888.00 2015-09-12 10:55:57.000 255 12559.38 120.28 54497.95 88888.00 2015-09-12 10:55:57.125 255 12559.40 120.28 54497.97 88888.00 2015-09-12 10:55:57.250 255 12559.45 120.25 54498.00 88888.00 2015-09-12 10:55:57.375 255 12559.52 120.25 54498.03 88888.00 2015-09-12 10:55:57.500 255 12559.60 120.22 54498.03 88888.00 2015-09-12 10:55:57.625 255 12559.62 120.17 54498.03 88888.00 2015-09-12 10:55:57.750 255 12559.67 120.15 54498.05 88888.00 2015-09-12 10:55:57.875 255 12559.75 120.17 54498.03 88888.00 2015-09-12 10:55:58.000 255 12559.90 120.17 54498.05 88888.00 2015-09-12 10:55:58.125 255 12559.98 120.12 54498.10 88888.00 2015-09-12 10:55:58.250 255 12559.90 120.10 54498.07 88888.00 2015-09-12 10:55:58.375 255 12559.92 120.10 54498.10 88888.00 2015-09-12 10:55:58.500 255 12560.00 120.08 54498.10 88888.00 2015-09-12 10:55:58.625 255 12560.08 120.08 54498.07 88888.00 2015-09-12 10:55:58.750 255 12560.08 120.05 54498.07 88888.00 2015-09-12 10:55:58.875 255 12560.12 120.05 54498.07 88888.00 2015-09-12 10:55:59.000 255 12560.20 120.05 54498.07 88888.00 2015-09-12 10:55:59.125 255 12560.30 120.05 54498.10 88888.00 2015-09-12 10:55:59.250 255 12560.30 120.03 54498.10 88888.00 2015-09-12 10:55:59.375 255 12560.33 119.97 54498.10 88888.00 2015-09-12 10:55:59.500 255 12560.38 120.03 54498.12 88888.00 2015-09-12 10:55:59.625 255 12560.45 120.05 54498.12 88888.00 2015-09-12 10:55:59.750 255 12560.52 120.05 54498.12 88888.00 2015-09-12 10:55:59.875 255 12560.55 120.03 54498.12 88888.00 2015-09-12 10:56:00.000 255 12560.58 120.00 54498.12 88888.00 2015-09-12 10:56:00.125 255 12560.62 120.00 54498.10 88888.00 2015-09-12 10:56:00.250 255 12560.65 120.05 54498.12 88888.00 2015-09-12 10:56:00.375 255 12560.65 120.05 54498.12 88888.00 2015-09-12 10:56:00.500 255 12560.73 120.08 54498.15 88888.00 2015-09-12 10:56:00.625 255 12560.83 120.12 54498.18 88888.00 2015-09-12 10:56:00.750 255 12560.88 120.20 54498.18 88888.00 2015-09-12 10:56:00.875 255 12560.90 120.17 54498.15 88888.00 2015-09-12 10:56:01.000 255 12560.90 120.17 54498.12 88888.00 2015-09-12 10:56:01.125 255 12560.95 120.25 54498.15 88888.00 2015-09-12 10:56:01.250 255 12560.98 120.30 54498.18 88888.00 2015-09-12 10:56:01.375 255 12561.08 120.38 54498.18 88888.00 2015-09-12 10:56:01.500 255 12561.15 120.40 54498.18 88888.00 2015-09-12 10:56:01.625 255 12561.10 120.40 54498.18 88888.00 2015-09-12 10:56:01.750 255 12561.10 120.42 54498.20 88888.00 2015-09-12 10:56:01.875 255 12561.15 120.50 54498.20 88888.00 2015-09-12 10:56:02.000 255 12561.20 120.55 54498.18 88888.00 2015-09-12 10:56:02.125 255 12561.23 120.58 54498.20 88888.00 2015-09-12 10:56:02.250 255 12561.20 120.60 54498.22 88888.00 2015-09-12 10:56:02.375 255 12561.27 120.65 54498.22 88888.00 2015-09-12 10:56:02.500 255 12561.25 120.70 54498.22 88888.00 2015-09-12 10:56:02.625 255 12561.20 120.70 54498.22 88888.00 2015-09-12 10:56:02.750 255 12561.23 120.75 54498.22 88888.00 2015-09-12 10:56:02.875 255 12561.20 120.75 54498.22 88888.00 2015-09-12 10:56:03.000 255 12561.23 120.78 54498.22 88888.00 2015-09-12 10:56:03.125 255 12561.25 120.80 54498.25 88888.00 2015-09-12 10:56:03.250 255 12561.15 120.80 54498.25 88888.00 2015-09-12 10:56:03.375 255 12561.20 120.85 54498.22 88888.00 2015-09-12 10:56:03.500 255 12561.25 120.90 54498.22 88888.00 2015-09-12 10:56:03.625 255 12561.17 120.92 54498.25 88888.00 2015-09-12 10:56:03.750 255 12561.15 120.92 54498.28 88888.00 2015-09-12 10:56:03.875 255 12561.15 120.92 54498.25 88888.00 2015-09-12 10:56:04.000 255 12561.15 120.95 54498.28 88888.00 2015-09-12 10:56:04.125 255 12561.12 121.03 54498.30 88888.00 2015-09-12 10:56:04.250 255 12561.08 121.10 54498.32 88888.00 2015-09-12 10:56:04.375 255 12561.05 121.10 54498.30 88888.00 2015-09-12 10:56:04.500 255 12561.08 121.08 54498.30 88888.00 2015-09-12 10:56:04.625 255 12561.10 121.12 54498.32 88888.00 2015-09-12 10:56:04.750 255 12561.08 121.15 54498.32 88888.00 2015-09-12 10:56:04.875 255 12561.05 121.20 54498.35 88888.00 2015-09-12 10:56:05.000 255 12561.02 121.20 54498.32 88888.00 2015-09-12 10:56:05.125 255 12560.98 121.20 54498.38 88888.00 2015-09-12 10:56:05.250 255 12560.98 121.20 54498.38 88888.00 2015-09-12 10:56:05.375 255 12560.95 121.15 54498.38 88888.00 2015-09-12 10:56:05.500 255 12560.88 121.12 54498.40 88888.00 2015-09-12 10:56:05.625 255 12560.92 121.17 54498.38 88888.00 2015-09-12 10:56:05.750 255 12560.92 121.20 54498.38 88888.00 2015-09-12 10:56:05.875 255 12560.80 121.17 54498.40 88888.00 2015-09-12 10:56:06.000 255 12560.75 121.20 54498.43 88888.00 2015-09-12 10:56:06.125 255 12560.73 121.17 54498.45 88888.00 2015-09-12 10:56:06.250 255 12560.70 121.15 54498.45 88888.00 2015-09-12 10:56:06.375 255 12560.75 121.15 54498.47 88888.00 2015-09-12 10:56:06.500 255 12560.70 121.12 54498.47 88888.00 2015-09-12 10:56:06.625 255 12560.67 121.15 54498.50 88888.00 2015-09-12 10:56:06.750 255 12560.70 121.15 54498.53 88888.00 2015-09-12 10:56:06.875 255 12560.70 121.15 54498.53 88888.00 2015-09-12 10:56:07.000 255 12560.65 121.10 54498.50 88888.00 2015-09-12 10:56:07.125 255 12560.58 121.08 54498.53 88888.00 2015-09-12 10:56:07.250 255 12560.60 121.05 54498.55 88888.00 2015-09-12 10:56:07.375 255 12560.60 121.05 54498.55 88888.00 2015-09-12 10:56:07.500 255 12560.55 121.03 54498.57 88888.00 2015-09-12 10:56:07.625 255 12560.50 121.03 54498.57 88888.00 2015-09-12 10:56:07.750 255 12560.50 121.00 54498.60 88888.00 2015-09-12 10:56:07.875 255 12560.55 121.00 54498.62 88888.00 2015-09-12 10:56:08.000 255 12560.52 120.97 54498.62 88888.00 2015-09-12 10:56:08.125 255 12560.45 120.92 54498.68 88888.00 2015-09-12 10:56:08.250 255 12560.35 120.95 54498.72 88888.00 2015-09-12 10:56:08.375 255 12560.42 120.95 54498.72 88888.00 2015-09-12 10:56:08.500 255 12560.45 120.95 54498.72 88888.00 2015-09-12 10:56:08.625 255 12560.40 120.92 54498.72 88888.00 2015-09-12 10:56:08.750 255 12560.40 120.88 54498.75 88888.00 2015-09-12 10:56:08.875 255 12560.38 120.83 54498.78 88888.00 2015-09-12 10:56:09.000 255 12560.35 120.85 54498.78 88888.00 2015-09-12 10:56:09.125 255 12560.35 120.83 54498.80 88888.00 2015-09-12 10:56:09.250 255 12560.30 120.80 54498.82 88888.00 2015-09-12 10:56:09.375 255 12560.35 120.78 54498.82 88888.00 2015-09-12 10:56:09.500 255 12560.38 120.75 54498.82 88888.00 2015-09-12 10:56:09.625 255 12560.42 120.72 54498.85 88888.00 2015-09-12 10:56:09.750 255 12560.48 120.70 54498.88 88888.00 2015-09-12 10:56:09.875 255 12560.52 120.70 54498.90 88888.00 2015-09-12 10:56:10.000 255 12560.50 120.67 54498.88 88888.00 2015-09-12 10:56:10.125 255 12560.50 120.67 54498.97 88888.00 2015-09-12 10:56:10.250 255 12560.45 120.62 54499.03 88888.00 2015-09-12 10:56:10.375 255 12560.45 120.60 54499.05 88888.00 2015-09-12 10:56:10.500 255 12560.45 120.60 54499.07 88888.00 2015-09-12 10:56:10.625 255 12560.52 120.62 54499.07 88888.00 2015-09-12 10:56:10.750 255 12560.55 120.60 54499.10 88888.00 2015-09-12 10:56:10.875 255 12560.50 120.55 54499.12 88888.00 2015-09-12 10:56:11.000 255 12560.52 120.53 54499.12 88888.00 2015-09-12 10:56:11.125 255 12560.55 120.53 54499.15 88888.00 2015-09-12 10:56:11.250 255 12560.52 120.47 54499.15 88888.00 2015-09-12 10:56:11.375 255 12560.60 120.45 54499.15 88888.00 2015-09-12 10:56:11.500 255 12560.60 120.45 54499.18 88888.00 2015-09-12 10:56:11.625 255 12560.60 120.40 54499.20 88888.00 2015-09-12 10:56:11.750 255 12560.65 120.40 54499.22 88888.00 2015-09-12 10:56:11.875 255 12560.62 120.35 54499.22 88888.00 2015-09-12 10:56:12.000 255 12560.65 120.33 54499.22 88888.00 2015-09-12 10:56:12.125 255 12560.70 120.30 54499.22 88888.00 2015-09-12 10:56:12.250 255 12560.73 120.28 54499.25 88888.00 2015-09-12 10:56:12.375 255 12560.83 120.30 54499.28 88888.00 2015-09-12 10:56:12.500 255 12560.88 120.25 54499.28 88888.00 2015-09-12 10:56:12.625 255 12560.85 120.22 54499.30 88888.00 2015-09-12 10:56:12.750 255 12560.83 120.25 54499.32 88888.00 2015-09-12 10:56:12.875 255 12560.85 120.20 54499.35 88888.00 2015-09-12 10:56:13.000 255 12560.90 120.20 54499.35 88888.00 2015-09-12 10:56:13.125 255 12560.95 120.17 54499.35 88888.00 2015-09-12 10:56:13.250 255 12560.98 120.17 54499.38 88888.00 2015-09-12 10:56:13.375 255 12561.00 120.12 54499.38 88888.00 2015-09-12 10:56:13.500 255 12561.00 120.12 54499.38 88888.00 2015-09-12 10:56:13.625 255 12561.02 120.12 54499.43 88888.00 2015-09-12 10:56:13.750 255 12561.10 120.10 54499.43 88888.00 2015-09-12 10:56:13.875 255 12561.05 120.05 54499.43 88888.00 2015-09-12 10:56:14.000 255 12561.08 120.03 54499.45 88888.00 2015-09-12 10:56:14.125 255 12561.12 120.00 54499.47 88888.00 2015-09-12 10:56:14.250 255 12561.20 119.97 54499.50 88888.00 2015-09-12 10:56:14.375 255 12561.23 119.97 54499.53 88888.00 2015-09-12 10:56:14.500 255 12561.20 119.97 54499.53 88888.00 2015-09-12 10:56:14.625 255 12561.20 119.97 54499.50 88888.00 2015-09-12 10:56:14.750 255 12561.30 119.92 54499.53 88888.00 2015-09-12 10:56:14.875 255 12561.30 119.92 54499.53 88888.00 2015-09-12 10:56:15.000 255 12561.27 119.90 54499.55 88888.00 2015-09-12 10:56:15.125 255 12561.27 119.90 54499.55 88888.00 2015-09-12 10:56:15.250 255 12561.23 119.90 54499.57 88888.00 2015-09-12 10:56:15.375 255 12561.27 119.88 54499.57 88888.00 2015-09-12 10:56:15.500 255 12561.20 119.88 54499.62 88888.00 2015-09-12 10:56:15.625 255 12561.17 119.85 54499.65 88888.00 2015-09-12 10:56:15.750 255 12561.20 119.85 54499.68 88888.00 2015-09-12 10:56:15.875 255 12561.25 119.88 54499.68 88888.00 2015-09-12 10:56:16.000 255 12561.27 119.85 54499.68 88888.00 2015-09-12 10:56:16.125 255 12561.25 119.83 54499.70 88888.00 2015-09-12 10:56:16.250 255 12561.25 119.80 54499.70 88888.00 2015-09-12 10:56:16.375 255 12561.30 119.78 54499.70 88888.00 2015-09-12 10:56:16.500 255 12561.33 119.80 54499.72 88888.00 2015-09-12 10:56:16.625 255 12561.27 119.83 54499.72 88888.00 2015-09-12 10:56:16.750 255 12561.25 119.83 54499.72 88888.00 2015-09-12 10:56:16.875 255 12561.20 119.80 54499.75 88888.00 2015-09-12 10:56:17.000 255 12561.27 119.80 54499.75 88888.00 2015-09-12 10:56:17.125 255 12561.33 119.83 54499.78 88888.00 2015-09-12 10:56:17.250 255 12561.30 119.80 54499.80 88888.00 2015-09-12 10:56:17.375 255 12561.30 119.78 54499.80 88888.00 2015-09-12 10:56:17.500 255 12561.33 119.83 54499.82 88888.00 2015-09-12 10:56:17.625 255 12561.33 119.83 54499.82 88888.00 2015-09-12 10:56:17.750 255 12561.30 119.80 54499.82 88888.00 2015-09-12 10:56:17.875 255 12561.33 119.83 54499.88 88888.00 2015-09-12 10:56:18.000 255 12561.33 119.83 54499.88 88888.00 2015-09-12 10:56:18.125 255 12561.35 119.85 54499.90 88888.00 2015-09-12 10:56:18.250 255 12561.35 119.83 54499.90 88888.00 2015-09-12 10:56:18.375 255 12561.40 119.88 54499.93 88888.00 2015-09-12 10:56:18.500 255 12561.35 119.90 54499.97 88888.00 2015-09-12 10:56:18.625 255 12561.33 119.88 54499.97 88888.00 2015-09-12 10:56:18.750 255 12561.38 119.88 54499.97 88888.00 2015-09-12 10:56:18.875 255 12561.40 119.83 54499.97 88888.00 2015-09-12 10:56:19.000 255 12561.42 119.83 54499.97 88888.00 2015-09-12 10:56:19.125 255 12561.40 119.83 54500.03 88888.00 2015-09-12 10:56:19.250 255 12561.40 119.85 54500.03 88888.00 2015-09-12 10:56:19.375 255 12561.50 119.85 54500.05 88888.00 2015-09-12 10:56:19.500 255 12561.50 119.88 54500.05 88888.00 2015-09-12 10:56:19.625 255 12561.40 119.88 54500.05 88888.00 2015-09-12 10:56:19.750 255 12561.40 119.88 54500.07 88888.00 2015-09-12 10:56:19.875 255 12561.42 119.88 54500.07 88888.00 2015-09-12 10:56:20.000 255 12561.45 119.88 54500.10 88888.00 2015-09-12 10:56:20.125 255 12561.45 119.88 54500.10 88888.00 2015-09-12 10:56:20.250 255 12561.42 119.88 54500.15 88888.00 2015-09-12 10:56:20.375 255 12561.48 119.90 54500.15 88888.00 2015-09-12 10:56:20.500 255 12561.52 119.92 54500.18 88888.00 2015-09-12 10:56:20.625 255 12561.58 119.95 54500.18 88888.00 2015-09-12 10:56:20.750 255 12561.55 119.90 54500.18 88888.00 2015-09-12 10:56:20.875 255 12561.58 119.88 54500.18 88888.00 2015-09-12 10:56:21.000 255 12561.55 119.90 54500.20 88888.00 2015-09-12 10:56:21.125 255 12561.55 119.92 54500.22 88888.00 2015-09-12 10:56:21.250 255 12561.50 119.92 54500.28 88888.00 2015-09-12 10:56:21.375 255 12561.58 119.92 54500.28 88888.00 2015-09-12 10:56:21.500 255 12561.65 119.92 54500.28 88888.00 2015-09-12 10:56:21.625 255 12561.70 119.92 54500.28 88888.00 2015-09-12 10:56:21.750 255 12561.75 119.95 54500.30 88888.00 2015-09-12 10:56:21.875 255 12561.80 119.95 54500.30 88888.00 2015-09-12 10:56:22.000 255 12561.75 119.95 54500.30 88888.00 2015-09-12 10:56:22.125 255 12561.73 119.97 54500.32 88888.00 2015-09-12 10:56:22.250 255 12561.70 119.95 54500.32 88888.00 2015-09-12 10:56:22.375 255 12561.75 119.95 54500.32 88888.00 2015-09-12 10:56:22.500 255 12561.80 119.97 54500.38 88888.00 2015-09-12 10:56:22.625 255 12561.83 120.00 54500.43 88888.00 2015-09-12 10:56:22.750 255 12561.80 119.97 54500.40 88888.00 2015-09-12 10:56:22.875 255 12561.85 119.97 54500.40 88888.00 2015-09-12 10:56:23.000 255 12561.83 119.97 54500.40 88888.00 2015-09-12 10:56:23.125 255 12561.77 119.95 54500.43 88888.00 2015-09-12 10:56:23.250 255 12561.80 119.92 54500.45 88888.00 2015-09-12 10:56:23.375 255 12561.88 119.95 54500.47 88888.00 2015-09-12 10:56:23.500 255 12561.90 120.00 54500.50 88888.00 2015-09-12 10:56:23.625 255 12561.88 120.00 54500.50 88888.00 2015-09-12 10:56:23.750 255 12561.88 120.03 54500.53 88888.00 2015-09-12 10:56:23.875 255 12561.92 120.00 54500.53 88888.00 2015-09-12 10:56:24.000 255 12561.88 120.00 54500.53 88888.00 2015-09-12 10:56:24.125 255 12561.83 120.00 54500.53 88888.00 2015-09-12 10:56:24.250 255 12561.85 120.03 54500.57 88888.00 2015-09-12 10:56:24.375 255 12561.92 120.08 54500.60 88888.00 2015-09-12 10:56:24.500 255 12561.95 120.08 54500.60 88888.00 2015-09-12 10:56:24.625 255 12561.95 120.08 54500.62 88888.00 2015-09-12 10:56:24.750 255 12561.95 120.05 54500.62 88888.00 2015-09-12 10:56:24.875 255 12561.92 120.05 54500.65 88888.00 2015-09-12 10:56:25.000 255 12562.00 120.08 54500.68 88888.00 2015-09-12 10:56:25.125 255 12561.95 120.10 54500.72 88888.00 2015-09-12 10:56:25.250 255 12561.90 120.10 54500.75 88888.00 2015-09-12 10:56:25.375 255 12561.95 120.12 54500.72 88888.00 2015-09-12 10:56:25.500 255 12561.92 120.12 54500.75 88888.00 2015-09-12 10:56:25.625 255 12561.98 120.12 54500.78 88888.00 2015-09-12 10:56:25.750 255 12561.90 120.15 54500.78 88888.00 2015-09-12 10:56:25.875 255 12561.83 120.12 54500.80 88888.00 2015-09-12 10:56:26.000 255 12561.83 120.15 54500.80 88888.00 2015-09-12 10:56:26.125 255 12561.88 120.15 54500.82 88888.00 2015-09-12 10:56:26.250 255 12561.85 120.20 54500.88 88888.00 2015-09-12 10:56:26.375 255 12561.80 120.17 54500.88 88888.00 2015-09-12 10:56:26.500 255 12561.73 120.15 54500.88 88888.00 2015-09-12 10:56:26.625 255 12561.70 120.17 54500.93 88888.00 2015-09-12 10:56:26.750 255 12561.70 120.17 54500.95 88888.00 2015-09-12 10:56:26.875 255 12561.67 120.17 54500.95 88888.00 2015-09-12 10:56:27.000 255 12561.65 120.15 54500.95 88888.00 2015-09-12 10:56:27.125 255 12561.58 120.12 54500.97 88888.00 2015-09-12 10:56:27.250 255 12561.52 120.10 54501.00 88888.00 2015-09-12 10:56:27.375 255 12561.52 120.10 54501.00 88888.00 2015-09-12 10:56:27.500 255 12561.52 120.10 54501.05 88888.00 2015-09-12 10:56:27.625 255 12561.55 120.15 54501.05 88888.00 2015-09-12 10:56:27.750 255 12561.52 120.10 54501.10 88888.00 2015-09-12 10:56:27.875 255 12561.48 120.10 54501.12 88888.00 2015-09-12 10:56:28.000 255 12561.42 120.10 54501.15 88888.00 2015-09-12 10:56:28.125 255 12561.38 120.08 54501.18 88888.00 2015-09-12 10:56:28.250 255 12561.38 120.05 54501.18 88888.00 2015-09-12 10:56:28.375 255 12561.35 120.08 54501.18 88888.00 2015-09-12 10:56:28.500 255 12561.38 120.05 54501.20 88888.00 2015-09-12 10:56:28.625 255 12561.33 120.05 54501.22 88888.00 2015-09-12 10:56:28.750 255 12561.25 120.00 54501.25 88888.00 2015-09-12 10:56:28.875 255 12561.20 120.00 54501.28 88888.00 2015-09-12 10:56:29.000 255 12561.17 119.97 54501.25 88888.00 2015-09-12 10:56:29.125 255 12561.15 119.95 54501.30 88888.00 2015-09-12 10:56:29.250 255 12561.10 119.95 54501.35 88888.00 2015-09-12 10:56:29.375 255 12561.10 119.95 54501.32 88888.00 2015-09-12 10:56:29.500 255 12561.05 119.90 54501.35 88888.00 2015-09-12 10:56:29.625 255 12561.00 119.88 54501.38 88888.00 2015-09-12 10:56:29.750 255 12560.95 119.88 54501.40 88888.00 2015-09-12 10:56:29.875 255 12560.92 119.88 54501.40 88888.00 2015-09-12 10:56:30.000 255 12560.92 119.83 54501.43 88888.00 2015-09-12 10:56:30.125 255 12560.88 119.83 54501.45 88888.00 2015-09-12 10:56:30.250 255 12560.83 119.85 54501.50 88888.00 2015-09-12 10:56:30.375 255 12560.77 119.85 54501.53 88888.00 2015-09-12 10:56:30.500 255 12560.75 119.85 54501.53 88888.00 2015-09-12 10:56:30.625 255 12560.75 119.88 54501.53 88888.00 2015-09-12 10:56:30.750 255 12560.75 119.83 54501.55 88888.00 2015-09-12 10:56:30.875 255 12560.75 119.83 54501.57 88888.00 2015-09-12 10:56:31.000 255 12560.73 119.83 54501.57 88888.00 2015-09-12 10:56:31.125 255 12560.70 119.85 54501.55 88888.00 2015-09-12 10:56:31.250 255 12560.70 119.83 54501.60 88888.00 2015-09-12 10:56:31.375 255 12560.73 119.80 54501.62 88888.00 2015-09-12 10:56:31.500 255 12560.67 119.80 54501.62 88888.00 2015-09-12 10:56:31.625 255 12560.70 119.83 54501.65 88888.00 2015-09-12 10:56:31.750 255 12560.70 119.83 54501.62 88888.00 2015-09-12 10:56:31.875 255 12560.67 119.78 54501.65 88888.00 2015-09-12 10:56:32.000 255 12560.67 119.75 54501.65 88888.00 2015-09-12 10:56:32.125 255 12560.65 119.75 54501.70 88888.00 2015-09-12 10:56:32.250 255 12560.58 119.78 54501.72 88888.00 2015-09-12 10:56:32.375 255 12560.60 119.80 54501.72 88888.00 2015-09-12 10:56:32.500 255 12560.55 119.80 54501.72 88888.00 2015-09-12 10:56:32.625 255 12560.55 119.80 54501.72 88888.00 2015-09-12 10:56:32.750 255 12560.60 119.83 54501.75 88888.00 2015-09-12 10:56:32.875 255 12560.60 119.88 54501.75 88888.00 2015-09-12 10:56:33.000 255 12560.55 119.88 54501.75 88888.00 2015-09-12 10:56:33.125 255 12560.50 119.88 54501.75 88888.00 2015-09-12 10:56:33.250 255 12560.50 119.88 54501.78 88888.00 2015-09-12 10:56:33.375 255 12560.55 119.92 54501.78 88888.00 2015-09-12 10:56:33.500 255 12560.55 119.95 54501.82 88888.00 2015-09-12 10:56:33.625 255 12560.50 119.95 54501.80 88888.00 2015-09-12 10:56:33.750 255 12560.42 119.92 54501.82 88888.00 2015-09-12 10:56:33.875 255 12560.45 119.95 54501.88 88888.00 2015-09-12 10:56:34.000 255 12560.42 119.97 54501.85 88888.00 2015-09-12 10:56:34.125 255 12560.42 120.00 54501.82 88888.00 2015-09-12 10:56:34.250 255 12560.40 120.00 54501.82 88888.00 2015-09-12 10:56:34.375 255 12560.42 120.00 54501.88 88888.00 2015-09-12 10:56:34.500 255 12560.42 120.00 54501.88 88888.00 2015-09-12 10:56:34.625 255 12560.42 120.05 54501.88 88888.00 2015-09-12 10:56:34.750 255 12560.40 120.05 54501.90 88888.00 2015-09-12 10:56:34.875 255 12560.42 120.03 54501.90 88888.00 2015-09-12 10:56:35.000 255 12560.42 120.00 54501.93 88888.00 2015-09-12 10:56:35.125 255 12560.38 120.00 54501.93 88888.00 2015-09-12 10:56:35.250 255 12560.30 120.00 54501.95 88888.00 2015-09-12 10:56:35.375 255 12560.30 120.05 54501.95 88888.00 2015-09-12 10:56:35.500 255 12560.20 120.03 54501.97 88888.00 2015-09-12 10:56:35.625 255 12560.15 120.08 54502.00 88888.00 2015-09-12 10:56:35.750 255 12560.15 120.10 54502.00 88888.00 2015-09-12 10:56:35.875 255 12560.12 120.12 54502.03 88888.00 2015-09-12 10:56:36.000 255 12560.10 120.15 54502.03 88888.00 2015-09-12 10:56:36.125 255 12560.05 120.15 54502.05 88888.00 2015-09-12 10:56:36.250 255 12560.05 120.15 54502.05 88888.00 2015-09-12 10:56:36.375 255 12560.08 120.17 54502.07 88888.00 2015-09-12 10:56:36.500 255 12559.98 120.20 54502.10 88888.00 2015-09-12 10:56:36.625 255 12559.88 120.22 54502.10 88888.00 2015-09-12 10:56:36.750 255 12559.83 120.22 54502.10 88888.00 2015-09-12 10:56:36.875 255 12559.80 120.20 54502.10 88888.00 2015-09-12 10:56:37.000 255 12559.73 120.22 54502.15 88888.00 2015-09-12 10:56:37.125 255 12559.65 120.28 54502.20 88888.00 2015-09-12 10:56:37.250 255 12559.58 120.28 54502.18 88888.00 2015-09-12 10:56:37.375 255 12559.62 120.28 54502.22 88888.00 2015-09-12 10:56:37.500 255 12559.58 120.28 54502.22 88888.00 2015-09-12 10:56:37.625 255 12559.50 120.28 54502.20 88888.00 2015-09-12 10:56:37.750 255 12559.50 120.25 54502.20 88888.00 2015-09-12 10:56:37.875 255 12559.55 120.25 54502.25 88888.00 2015-09-12 10:56:38.000 255 12559.50 120.25 54502.25 88888.00 2015-09-12 10:56:38.125 255 12559.48 120.22 54502.28 88888.00 2015-09-12 10:56:38.250 255 12559.42 120.20 54502.30 88888.00 2015-09-12 10:56:38.375 255 12559.45 120.20 54502.30 88888.00 2015-09-12 10:56:38.500 255 12559.40 120.20 54502.32 88888.00 2015-09-12 10:56:38.625 255 12559.35 120.17 54502.30 88888.00 2015-09-12 10:56:38.750 255 12559.33 120.17 54502.32 88888.00 2015-09-12 10:56:38.875 255 12559.40 120.17 54502.35 88888.00 2015-09-12 10:56:39.000 255 12559.40 120.17 54502.35 88888.00 2015-09-12 10:56:39.125 255 12559.35 120.15 54502.35 88888.00 2015-09-12 10:56:39.250 255 12559.27 120.10 54502.35 88888.00 2015-09-12 10:56:39.375 255 12559.27 120.10 54502.38 88888.00 2015-09-12 10:56:39.500 255 12559.23 120.10 54502.43 88888.00 2015-09-12 10:56:39.625 255 12559.25 120.12 54502.43 88888.00 2015-09-12 10:56:39.750 255 12559.20 120.12 54502.43 88888.00 2015-09-12 10:56:39.875 255 12559.15 120.12 54502.40 88888.00 2015-09-12 10:56:40.000 255 12559.12 120.15 54502.40 88888.00 2015-09-12 10:56:40.125 255 12559.12 120.17 54502.43 88888.00 2015-09-12 10:56:40.250 255 12559.05 120.15 54502.45 88888.00 2015-09-12 10:56:40.375 255 12559.05 120.15 54502.43 88888.00 2015-09-12 10:56:40.500 255 12559.05 120.15 54502.45 88888.00 2015-09-12 10:56:40.625 255 12559.05 120.15 54502.45 88888.00 2015-09-12 10:56:40.750 255 12559.05 120.12 54502.45 88888.00 2015-09-12 10:56:40.875 255 12558.98 120.10 54502.47 88888.00 2015-09-12 10:56:41.000 255 12558.95 120.12 54502.50 88888.00 2015-09-12 10:56:41.125 255 12558.92 120.15 54502.47 88888.00 2015-09-12 10:56:41.250 255 12558.85 120.15 54502.47 88888.00 2015-09-12 10:56:41.375 255 12558.90 120.15 54502.47 88888.00 2015-09-12 10:56:41.500 255 12558.92 120.15 54502.50 88888.00 2015-09-12 10:56:41.625 255 12558.92 120.08 54502.55 88888.00 2015-09-12 10:56:41.750 255 12558.90 120.05 54502.50 88888.00 2015-09-12 10:56:41.875 255 12558.83 120.03 54502.50 88888.00 2015-09-12 10:56:42.000 255 12558.83 120.00 54502.50 88888.00 2015-09-12 10:56:42.125 255 12558.88 120.00 54502.53 88888.00 2015-09-12 10:56:42.250 255 12558.90 119.97 54502.55 88888.00 2015-09-12 10:56:42.375 255 12558.95 119.97 54502.53 88888.00 2015-09-12 10:56:42.500 255 12558.92 119.97 54502.55 88888.00 2015-09-12 10:56:42.625 255 12558.88 119.92 54502.57 88888.00 2015-09-12 10:56:42.750 255 12558.90 119.92 54502.55 88888.00 2015-09-12 10:56:42.875 255 12558.95 119.92 54502.53 88888.00 2015-09-12 10:56:43.000 255 12559.00 119.90 54502.53 88888.00 2015-09-12 10:56:43.125 255 12559.00 119.88 54502.55 88888.00 2015-09-12 10:56:43.250 255 12559.00 119.85 54502.53 88888.00 2015-09-12 10:56:43.375 255 12559.08 119.83 54502.50 88888.00 2015-09-12 10:56:43.500 255 12559.10 119.83 54502.50 88888.00 2015-09-12 10:56:43.625 255 12559.10 119.83 54502.53 88888.00 2015-09-12 10:56:43.750 255 12559.12 119.83 54502.55 88888.00 2015-09-12 10:56:43.875 255 12559.17 119.88 54502.53 88888.00 2015-09-12 10:56:44.000 255 12559.27 119.88 54502.53 88888.00 2015-09-12 10:56:44.125 255 12559.33 119.85 54502.50 88888.00 2015-09-12 10:56:44.250 255 12559.35 119.83 54502.50 88888.00 2015-09-12 10:56:44.375 255 12559.45 119.80 54502.50 88888.00 2015-09-12 10:56:44.500 255 12559.55 119.83 54502.50 88888.00 2015-09-12 10:56:44.625 255 12559.60 119.85 54502.50 88888.00 2015-09-12 10:56:44.750 255 12559.58 119.88 54502.50 88888.00 2015-09-12 10:56:44.875 255 12559.60 119.90 54502.47 88888.00 2015-09-12 10:56:45.000 255 12559.73 119.90 54502.45 88888.00 2015-09-12 10:56:45.125 255 12559.77 119.92 54502.45 88888.00 2015-09-12 10:56:45.250 255 12559.80 119.92 54502.47 88888.00 2015-09-12 10:56:45.375 255 12559.90 119.97 54502.45 88888.00 2015-09-12 10:56:45.500 255 12559.95 119.97 54502.45 88888.00 2015-09-12 10:56:45.625 255 12560.00 119.97 54502.45 88888.00 2015-09-12 10:56:45.750 255 12560.08 120.03 54502.45 88888.00 2015-09-12 10:56:45.875 255 12560.12 120.05 54502.43 88888.00 2015-09-12 10:56:46.000 255 12560.15 120.05 54502.40 88888.00 2015-09-12 10:56:46.125 255 12560.20 120.10 54502.43 88888.00 2015-09-12 10:56:46.250 255 12560.27 120.10 54502.43 88888.00 2015-09-12 10:56:46.375 255 12560.38 120.15 54502.43 88888.00 2015-09-12 10:56:46.500 255 12560.42 120.17 54502.43 88888.00 2015-09-12 10:56:46.625 255 12560.48 120.22 54502.45 88888.00 2015-09-12 10:56:46.750 255 12560.48 120.25 54502.40 88888.00 2015-09-12 10:56:46.875 255 12560.52 120.28 54502.40 88888.00 2015-09-12 10:56:47.000 255 12560.62 120.38 54502.40 88888.00 2015-09-12 10:56:47.125 255 12560.77 120.40 54502.40 88888.00 2015-09-12 10:56:47.250 255 12560.80 120.42 54502.40 88888.00 2015-09-12 10:56:47.375 255 12560.85 120.47 54502.38 88888.00 2015-09-12 10:56:47.500 255 12560.85 120.53 54502.38 88888.00 2015-09-12 10:56:47.625 255 12560.90 120.55 54502.38 88888.00 2015-09-12 10:56:47.750 255 12560.92 120.58 54502.38 88888.00 2015-09-12 10:56:47.875 255 12560.98 120.60 54502.32 88888.00 2015-09-12 10:56:48.000 255 12561.08 120.62 54502.32 88888.00 2015-09-12 10:56:48.125 255 12561.10 120.67 54502.32 88888.00 2015-09-12 10:56:48.250 255 12561.15 120.67 54502.32 88888.00 2015-09-12 10:56:48.375 255 12561.20 120.70 54502.30 88888.00 2015-09-12 10:56:48.500 255 12561.25 120.75 54502.32 88888.00 2015-09-12 10:56:48.625 255 12561.30 120.80 54502.35 88888.00 2015-09-12 10:56:48.750 255 12561.33 120.80 54502.32 88888.00 2015-09-12 10:56:48.875 255 12561.40 120.83 54502.32 88888.00 2015-09-12 10:56:49.000 255 12561.40 120.83 54502.30 88888.00 2015-09-12 10:56:49.125 255 12561.40 120.85 54502.32 88888.00 2015-09-12 10:56:49.250 255 12561.45 120.90 54502.32 88888.00 2015-09-12 10:56:49.375 255 12561.58 120.92 54502.32 88888.00 2015-09-12 10:56:49.500 255 12561.62 120.92 54502.28 88888.00 2015-09-12 10:56:49.625 255 12561.62 120.92 54502.28 88888.00 2015-09-12 10:56:49.750 255 12561.67 120.92 54502.28 88888.00 2015-09-12 10:56:49.875 255 12561.67 120.97 54502.30 88888.00 2015-09-12 10:56:50.000 255 12561.73 121.00 54502.28 88888.00 2015-09-12 10:56:50.125 255 12561.83 121.03 54502.30 88888.00 2015-09-12 10:56:50.250 255 12561.85 121.05 54502.30 88888.00 2015-09-12 10:56:50.375 255 12561.90 121.08 54502.30 88888.00 2015-09-12 10:56:50.500 255 12561.92 121.08 54502.30 88888.00 2015-09-12 10:56:50.625 255 12561.95 121.10 54502.30 88888.00 2015-09-12 10:56:50.750 255 12561.95 121.10 54502.28 88888.00 2015-09-12 10:56:50.875 255 12561.98 121.12 54502.28 88888.00 2015-09-12 10:56:51.000 255 12561.98 121.17 54502.28 88888.00 2015-09-12 10:56:51.125 255 12561.98 121.17 54502.30 88888.00 2015-09-12 10:56:51.250 255 12561.90 121.20 54502.35 88888.00 2015-09-12 10:56:51.375 255 12561.90 121.22 54502.32 88888.00 2015-09-12 10:56:51.500 255 12561.98 121.22 54502.32 88888.00 2015-09-12 10:56:51.625 255 12562.00 121.25 54502.32 88888.00 2015-09-12 10:56:51.750 255 12561.92 121.25 54502.35 88888.00 2015-09-12 10:56:51.875 255 12561.95 121.30 54502.35 88888.00 2015-09-12 10:56:52.000 255 12561.98 121.30 54502.32 88888.00 2015-09-12 10:56:52.125 255 12561.92 121.30 54502.32 88888.00 2015-09-12 10:56:52.250 255 12561.90 121.30 54502.35 88888.00 2015-09-12 10:56:52.375 255 12562.02 121.33 54502.35 88888.00 2015-09-12 10:56:52.500 255 12562.08 121.35 54502.38 88888.00 2015-09-12 10:56:52.625 255 12562.05 121.38 54502.35 88888.00 2015-09-12 10:56:52.750 255 12562.02 121.38 54502.38 88888.00 2015-09-12 10:56:52.875 255 12562.02 121.38 54502.38 88888.00 2015-09-12 10:56:53.000 255 12562.08 121.42 54502.38 88888.00 2015-09-12 10:56:53.125 255 12562.10 121.45 54502.38 88888.00 2015-09-12 10:56:53.250 255 12562.08 121.45 54502.40 88888.00 2015-09-12 10:56:53.375 255 12562.08 121.45 54502.38 88888.00 2015-09-12 10:56:53.500 255 12562.10 121.50 54502.38 88888.00 2015-09-12 10:56:53.625 255 12562.15 121.50 54502.38 88888.00 2015-09-12 10:56:53.750 255 12562.08 121.50 54502.38 88888.00 2015-09-12 10:56:53.875 255 12562.02 121.53 54502.40 88888.00 2015-09-12 10:56:54.000 255 12562.05 121.55 54502.40 88888.00 2015-09-12 10:56:54.125 255 12562.10 121.58 54502.40 88888.00 2015-09-12 10:56:54.250 255 12562.05 121.60 54502.40 88888.00 2015-09-12 10:56:54.375 255 12562.10 121.62 54502.43 88888.00 2015-09-12 10:56:54.500 255 12562.10 121.60 54502.47 88888.00 2015-09-12 10:56:54.625 255 12562.12 121.60 54502.47 88888.00 2015-09-12 10:56:54.750 255 12562.12 121.58 54502.47 88888.00 2015-09-12 10:56:54.875 255 12562.15 121.55 54502.45 88888.00 2015-09-12 10:56:55.000 255 12562.15 121.53 54502.45 88888.00 2015-09-12 10:56:55.125 255 12562.12 121.53 54502.47 88888.00 2015-09-12 10:56:55.250 255 12562.10 121.50 54502.50 88888.00 2015-09-12 10:56:55.375 255 12562.12 121.53 54502.50 88888.00 2015-09-12 10:56:55.500 255 12562.15 121.53 54502.50 88888.00 2015-09-12 10:56:55.625 255 12562.15 121.47 54502.50 88888.00 2015-09-12 10:56:55.750 255 12562.08 121.42 54502.50 88888.00 2015-09-12 10:56:55.875 255 12562.10 121.42 54502.53 88888.00 2015-09-12 10:56:56.000 255 12562.17 121.45 54502.53 88888.00 2015-09-12 10:56:56.125 255 12562.20 121.42 54502.55 88888.00 2015-09-12 10:56:56.250 255 12562.20 121.35 54502.53 88888.00 2015-09-12 10:56:56.375 255 12562.27 121.35 54502.55 88888.00 2015-09-12 10:56:56.500 255 12562.27 121.33 54502.55 88888.00 2015-09-12 10:56:56.625 255 12562.23 121.30 54502.57 88888.00 2015-09-12 10:56:56.750 255 12562.20 121.28 54502.55 88888.00 2015-09-12 10:56:56.875 255 12562.20 121.28 54502.57 88888.00 2015-09-12 10:56:57.000 255 12562.27 121.25 54502.60 88888.00 2015-09-12 10:56:57.125 255 12562.27 121.22 54502.62 88888.00 2015-09-12 10:56:57.250 255 12562.25 121.20 54502.60 88888.00 2015-09-12 10:56:57.375 255 12562.33 121.20 54502.60 88888.00 2015-09-12 10:56:57.500 255 12562.35 121.17 54502.60 88888.00 2015-09-12 10:56:57.625 255 12562.35 121.12 54502.60 88888.00 2015-09-12 10:56:57.750 255 12562.38 121.10 54502.60 88888.00 2015-09-12 10:56:57.875 255 12562.38 121.10 54502.60 88888.00 2015-09-12 10:56:58.000 255 12562.42 121.12 54502.60 88888.00 2015-09-12 10:56:58.125 255 12562.48 121.12 54502.62 88888.00 2015-09-12 10:56:58.250 255 12562.45 121.12 54502.62 88888.00 2015-09-12 10:56:58.375 255 12562.50 121.12 54502.62 88888.00 2015-09-12 10:56:58.500 255 12562.50 121.10 54502.62 88888.00 2015-09-12 10:56:58.625 255 12562.48 121.12 54502.62 88888.00 2015-09-12 10:56:58.750 255 12562.48 121.08 54502.62 88888.00 2015-09-12 10:56:58.875 255 12562.48 121.05 54502.62 88888.00 2015-09-12 10:56:59.000 255 12562.52 121.05 54502.62 88888.00 2015-09-12 10:56:59.125 255 12562.52 121.05 54502.68 88888.00 2015-09-12 10:56:59.250 255 12562.48 121.05 54502.68 88888.00 2015-09-12 10:56:59.375 255 12562.55 121.05 54502.70 88888.00 2015-09-12 10:56:59.500 255 12562.52 121.00 54502.70 88888.00 2015-09-12 10:56:59.625 255 12562.62 121.05 54502.68 88888.00 2015-09-12 10:56:59.750 255 12562.62 121.00 54502.68 88888.00 2015-09-12 10:56:59.875 255 12562.60 121.00 54502.65 88888.00 2015-09-12 10:57:00.000 255 12562.58 120.97 54502.68 88888.00 2015-09-12 10:57:00.125 255 12562.58 121.03 54502.72 88888.00 2015-09-12 10:57:00.250 255 12562.52 121.00 54502.72 88888.00 2015-09-12 10:57:00.375 255 12562.52 121.03 54502.70 88888.00 2015-09-12 10:57:00.500 255 12562.55 121.00 54502.72 88888.00 2015-09-12 10:57:00.625 255 12562.60 121.00 54502.75 88888.00 2015-09-12 10:57:00.750 255 12562.62 120.97 54502.75 88888.00 2015-09-12 10:57:00.875 255 12562.58 120.92 54502.78 88888.00 2015-09-12 10:57:01.000 255 12562.60 120.95 54502.78 88888.00 2015-09-12 10:57:01.125 255 12562.67 120.95 54502.75 88888.00 2015-09-12 10:57:01.250 255 12562.62 120.90 54502.78 88888.00 2015-09-12 10:57:01.375 255 12562.58 120.90 54502.78 88888.00 2015-09-12 10:57:01.500 255 12562.58 120.90 54502.80 88888.00 2015-09-12 10:57:01.625 255 12562.55 120.88 54502.80 88888.00 2015-09-12 10:57:01.750 255 12562.52 120.88 54502.80 88888.00 2015-09-12 10:57:01.875 255 12562.50 120.85 54502.80 88888.00 2015-09-12 10:57:02.000 255 12562.50 120.80 54502.78 88888.00 2015-09-12 10:57:02.125 255 12562.45 120.80 54502.82 88888.00 2015-09-12 10:57:02.250 255 12562.40 120.80 54502.88 88888.00 2015-09-12 10:57:02.375 255 12562.45 120.75 54502.88 88888.00 2015-09-12 10:57:02.500 255 12562.42 120.75 54502.88 88888.00 2015-09-12 10:57:02.625 255 12562.38 120.75 54502.90 88888.00 2015-09-12 10:57:02.750 255 12562.35 120.75 54502.90 88888.00 2015-09-12 10:57:02.875 255 12562.38 120.70 54502.88 88888.00 2015-09-12 10:57:03.000 255 12562.40 120.70 54502.90 88888.00 2015-09-12 10:57:03.125 255 12562.40 120.72 54502.93 88888.00 2015-09-12 10:57:03.250 255 12562.35 120.65 54502.95 88888.00 2015-09-12 10:57:03.375 255 12562.38 120.65 54502.95 88888.00 2015-09-12 10:57:03.500 255 12562.42 120.65 54502.97 88888.00 2015-09-12 10:57:03.625 255 12562.42 120.58 54502.97 88888.00 2015-09-12 10:57:03.750 255 12562.38 120.58 54502.95 88888.00 2015-09-12 10:57:03.875 255 12562.38 120.58 54502.97 88888.00 2015-09-12 10:57:04.000 255 12562.33 120.55 54502.97 88888.00 2015-09-12 10:57:04.125 255 12562.27 120.55 54503.00 88888.00 2015-09-12 10:57:04.250 255 12562.17 120.45 54503.03 88888.00 2015-09-12 10:57:04.375 255 12562.12 120.45 54503.03 88888.00 2015-09-12 10:57:04.500 255 12562.08 120.42 54503.05 88888.00 2015-09-12 10:57:04.625 255 12562.05 120.45 54503.05 88888.00 2015-09-12 10:57:04.750 255 12562.08 120.45 54503.07 88888.00 2015-09-12 10:57:04.875 255 12562.08 120.45 54503.07 88888.00 2015-09-12 10:57:05.000 255 12562.05 120.40 54503.07 88888.00 2015-09-12 10:57:05.125 255 12562.02 120.40 54503.10 88888.00 2015-09-12 10:57:05.250 255 12561.95 120.38 54503.12 88888.00 2015-09-12 10:57:05.375 255 12561.95 120.38 54503.10 88888.00 2015-09-12 10:57:05.500 255 12561.92 120.35 54503.10 88888.00 2015-09-12 10:57:05.625 255 12561.92 120.38 54503.12 88888.00 2015-09-12 10:57:05.750 255 12561.83 120.35 54503.15 88888.00 2015-09-12 10:57:05.875 255 12561.77 120.38 54503.18 88888.00 2015-09-12 10:57:06.000 255 12561.85 120.38 54503.15 88888.00 2015-09-12 10:57:06.125 255 12561.88 120.33 54503.18 88888.00 2015-09-12 10:57:06.250 255 12561.80 120.38 54503.18 88888.00 2015-09-12 10:57:06.375 255 12561.73 120.40 54503.20 88888.00 2015-09-12 10:57:06.500 255 12561.75 120.40 54503.20 88888.00 2015-09-12 10:57:06.625 255 12561.80 120.40 54503.22 88888.00 2015-09-12 10:57:06.750 255 12561.73 120.42 54503.22 88888.00 2015-09-12 10:57:06.875 255 12561.65 120.40 54503.25 88888.00 2015-09-12 10:57:07.000 255 12561.60 120.38 54503.25 88888.00 2015-09-12 10:57:07.125 255 12561.58 120.38 54503.28 88888.00 2015-09-12 10:57:07.250 255 12561.50 120.38 54503.25 88888.00 2015-09-12 10:57:07.375 255 12561.55 120.38 54503.25 88888.00 2015-09-12 10:57:07.500 255 12561.45 120.40 54503.28 88888.00 2015-09-12 10:57:07.625 255 12561.38 120.40 54503.28 88888.00 2015-09-12 10:57:07.750 255 12561.33 120.42 54503.32 88888.00 2015-09-12 10:57:07.875 255 12561.30 120.42 54503.28 88888.00 2015-09-12 10:57:08.000 255 12561.33 120.40 54503.28 88888.00 2015-09-12 10:57:08.125 255 12561.25 120.40 54503.32 88888.00 2015-09-12 10:57:08.250 255 12561.23 120.40 54503.38 88888.00 2015-09-12 10:57:08.375 255 12561.23 120.38 54503.32 88888.00 2015-09-12 10:57:08.500 255 12561.27 120.38 54503.30 88888.00 2015-09-12 10:57:08.625 255 12561.27 120.35 54503.32 88888.00 2015-09-12 10:57:08.750 255 12561.25 120.40 54503.32 88888.00 2015-09-12 10:57:08.875 255 12561.25 120.40 54503.35 88888.00 2015-09-12 10:57:09.000 255 12561.27 120.40 54503.32 88888.00 2015-09-12 10:57:09.125 255 12561.20 120.35 54503.35 88888.00 2015-09-12 10:57:09.250 255 12561.15 120.33 54503.35 88888.00 2015-09-12 10:57:09.375 255 12561.17 120.38 54503.38 88888.00 2015-09-12 10:57:09.500 255 12561.15 120.35 54503.35 88888.00 2015-09-12 10:57:09.625 255 12561.10 120.35 54503.40 88888.00 2015-09-12 10:57:09.750 255 12561.02 120.30 54503.40 88888.00 2015-09-12 10:57:09.875 255 12561.08 120.33 54503.40 88888.00 2015-09-12 10:57:10.000 255 12561.10 120.33 54503.40 88888.00 2015-09-12 10:57:10.125 255 12561.12 120.33 54503.43 88888.00 2015-09-12 10:57:10.250 255 12560.98 120.28 54503.43 88888.00 2015-09-12 10:57:10.375 255 12560.95 120.28 54503.45 88888.00 2015-09-12 10:57:10.500 255 12560.98 120.28 54503.45 88888.00 2015-09-12 10:57:10.625 255 12560.98 120.28 54503.45 88888.00 2015-09-12 10:57:10.750 255 12561.00 120.30 54503.47 88888.00 2015-09-12 10:57:10.875 255 12561.02 120.30 54503.45 88888.00 2015-09-12 10:57:11.000 255 12561.05 120.22 54503.45 88888.00 2015-09-12 10:57:11.125 255 12561.02 120.22 54503.50 88888.00 2015-09-12 10:57:11.250 255 12560.95 120.20 54503.50 88888.00 2015-09-12 10:57:11.375 255 12561.00 120.17 54503.47 88888.00 2015-09-12 10:57:11.500 255 12561.02 120.15 54503.47 88888.00 2015-09-12 10:57:11.625 255 12560.98 120.15 54503.50 88888.00 2015-09-12 10:57:11.750 255 12560.95 120.12 54503.55 88888.00 2015-09-12 10:57:11.875 255 12560.92 120.15 54503.50 88888.00 2015-09-12 10:57:12.000 255 12560.88 120.12 54503.47 88888.00 2015-09-12 10:57:12.125 255 12560.88 120.08 54503.50 88888.00 2015-09-12 10:57:12.250 255 12560.88 120.05 54503.53 88888.00 2015-09-12 10:57:12.375 255 12560.90 120.03 54503.53 88888.00 2015-09-12 10:57:12.500 255 12560.88 120.00 54503.53 88888.00 2015-09-12 10:57:12.625 255 12560.90 120.00 54503.57 88888.00 2015-09-12 10:57:12.750 255 12560.95 119.97 54503.57 88888.00 2015-09-12 10:57:12.875 255 12561.00 119.95 54503.57 88888.00 2015-09-12 10:57:13.000 255 12561.02 119.95 54503.55 88888.00 2015-09-12 10:57:13.125 255 12560.98 119.90 54503.55 88888.00 2015-09-12 10:57:13.250 255 12560.90 119.83 54503.53 88888.00 2015-09-12 10:57:13.375 255 12560.95 119.83 54503.57 88888.00 2015-09-12 10:57:13.500 255 12560.98 119.83 54503.57 88888.00 2015-09-12 10:57:13.625 255 12560.95 119.80 54503.57 88888.00 2015-09-12 10:57:13.750 255 12561.00 119.78 54503.57 88888.00 2015-09-12 10:57:13.875 255 12561.05 119.78 54503.57 88888.00 2015-09-12 10:57:14.000 255 12561.10 119.75 54503.60 88888.00 2015-09-12 10:57:14.125 255 12561.12 119.75 54503.60 88888.00 2015-09-12 10:57:14.250 255 12561.10 119.70 54503.62 88888.00 2015-09-12 10:57:14.375 255 12561.12 119.70 54503.65 88888.00 2015-09-12 10:57:14.500 255 12561.10 119.67 54503.60 88888.00 2015-09-12 10:57:14.625 255 12561.10 119.65 54503.62 88888.00 2015-09-12 10:57:14.750 255 12561.15 119.60 54503.62 88888.00 2015-09-12 10:57:14.875 255 12561.20 119.60 54503.65 88888.00 2015-09-12 10:57:15.000 255 12561.23 119.58 54503.62 88888.00 2015-09-12 10:57:15.125 255 12561.27 119.55 54503.62 88888.00 2015-09-12 10:57:15.250 255 12561.30 119.53 54503.62 88888.00 2015-09-12 10:57:15.375 255 12561.38 119.45 54503.62 88888.00 2015-09-12 10:57:15.500 255 12561.40 119.47 54503.62 88888.00 2015-09-12 10:57:15.625 255 12561.42 119.50 54503.62 88888.00 2015-09-12 10:57:15.750 255 12561.45 119.47 54503.62 88888.00 2015-09-12 10:57:15.875 255 12561.45 119.42 54503.62 88888.00 2015-09-12 10:57:16.000 255 12561.48 119.42 54503.62 88888.00 2015-09-12 10:57:16.125 255 12561.52 119.42 54503.65 88888.00 2015-09-12 10:57:16.250 255 12561.58 119.42 54503.65 88888.00 2015-09-12 10:57:16.375 255 12561.62 119.45 54503.65 88888.00 2015-09-12 10:57:16.500 255 12561.62 119.45 54503.65 88888.00 2015-09-12 10:57:16.625 255 12561.70 119.45 54503.65 88888.00 2015-09-12 10:57:16.750 255 12561.67 119.45 54503.65 88888.00 2015-09-12 10:57:16.875 255 12561.65 119.47 54503.65 88888.00 2015-09-12 10:57:17.000 255 12561.77 119.47 54503.60 88888.00 2015-09-12 10:57:17.125 255 12561.90 119.47 54503.65 88888.00 2015-09-12 10:57:17.250 255 12561.90 119.47 54503.68 88888.00 2015-09-12 10:57:17.375 255 12561.88 119.47 54503.65 88888.00 2015-09-12 10:57:17.500 255 12561.85 119.50 54503.62 88888.00 2015-09-12 10:57:17.625 255 12561.83 119.53 54503.65 88888.00 2015-09-12 10:57:17.750 255 12561.90 119.53 54503.68 88888.00 2015-09-12 10:57:17.875 255 12561.95 119.58 54503.68 88888.00 2015-09-12 10:57:18.000 255 12561.98 119.60 54503.65 88888.00 2015-09-12 10:57:18.125 255 12561.95 119.58 54503.68 88888.00 2015-09-12 10:57:18.250 255 12561.88 119.58 54503.62 88888.00 2015-09-12 10:57:18.375 255 12561.92 119.60 54503.62 88888.00 2015-09-12 10:57:18.500 255 12561.92 119.60 54503.65 88888.00 2015-09-12 10:57:18.625 255 12561.95 119.60 54503.62 88888.00 2015-09-12 10:57:18.750 255 12562.00 119.60 54503.65 88888.00 2015-09-12 10:57:18.875 255 12562.00 119.62 54503.65 88888.00 2015-09-12 10:57:19.000 255 12561.98 119.67 54503.62 88888.00 2015-09-12 10:57:19.125 255 12561.95 119.67 54503.68 88888.00 2015-09-12 10:57:19.250 255 12561.92 119.65 54503.70 88888.00 2015-09-12 10:57:19.375 255 12561.98 119.62 54503.68 88888.00 2015-09-12 10:57:19.500 255 12561.92 119.62 54503.65 88888.00 2015-09-12 10:57:19.625 255 12561.88 119.58 54503.68 88888.00 2015-09-12 10:57:19.750 255 12561.88 119.62 54503.68 88888.00 2015-09-12 10:57:19.875 255 12561.90 119.62 54503.72 88888.00 2015-09-12 10:57:20.000 255 12561.92 119.62 54503.75 88888.00 2015-09-12 10:57:20.125 255 12561.90 119.65 54503.78 88888.00 2015-09-12 10:57:20.250 255 12561.90 119.60 54503.78 88888.00 2015-09-12 10:57:20.375 255 12561.92 119.60 54503.78 88888.00 2015-09-12 10:57:20.500 255 12561.88 119.62 54503.78 88888.00 2015-09-12 10:57:20.625 255 12561.73 119.62 54503.80 88888.00 2015-09-12 10:57:20.750 255 12561.67 119.60 54503.82 88888.00 2015-09-12 10:57:20.875 255 12561.65 119.62 54503.82 88888.00 2015-09-12 10:57:21.000 255 12561.65 119.58 54503.80 88888.00 2015-09-12 10:57:21.125 255 12561.62 119.53 54503.82 88888.00 2015-09-12 10:57:21.250 255 12561.60 119.53 54503.82 88888.00 2015-09-12 10:57:21.375 255 12561.60 119.50 54503.85 88888.00 2015-09-12 10:57:21.500 255 12561.60 119.47 54503.88 88888.00 2015-09-12 10:57:21.625 255 12561.58 119.47 54503.88 88888.00 2015-09-12 10:57:21.750 255 12561.52 119.45 54503.88 88888.00 2015-09-12 10:57:21.875 255 12561.55 119.45 54503.90 88888.00 2015-09-12 10:57:22.000 255 12561.58 119.40 54503.88 88888.00 2015-09-12 10:57:22.125 255 12561.52 119.33 54503.90 88888.00 2015-09-12 10:57:22.250 255 12561.42 119.28 54503.93 88888.00 2015-09-12 10:57:22.375 255 12561.48 119.25 54503.93 88888.00 2015-09-12 10:57:22.500 255 12561.45 119.20 54503.95 88888.00 2015-09-12 10:57:22.625 255 12561.40 119.15 54503.95 88888.00 2015-09-12 10:57:22.750 255 12561.42 119.12 54503.95 88888.00 2015-09-12 10:57:22.875 255 12561.45 119.10 54503.95 88888.00 2015-09-12 10:57:23.000 255 12561.45 119.05 54503.95 88888.00 2015-09-12 10:57:23.125 255 12561.48 119.00 54503.97 88888.00 2015-09-12 10:57:23.250 255 12561.48 118.90 54503.97 88888.00 2015-09-12 10:57:23.375 255 12561.50 118.83 54503.97 88888.00 2015-09-12 10:57:23.500 255 12561.55 118.78 54504.00 88888.00 2015-09-12 10:57:23.625 255 12561.58 118.72 54504.00 88888.00 2015-09-12 10:57:23.750 255 12561.55 118.67 54504.00 88888.00 2015-09-12 10:57:23.875 255 12561.55 118.65 54504.03 88888.00 2015-09-12 10:57:24.000 255 12561.62 118.60 54504.03 88888.00 2015-09-12 10:57:24.125 255 12561.62 118.53 54504.03 88888.00 2015-09-12 10:57:24.250 255 12561.60 118.47 54504.03 88888.00 2015-09-12 10:57:24.375 255 12561.62 118.45 54504.03 88888.00 2015-09-12 10:57:24.500 255 12561.67 118.42 54504.05 88888.00 2015-09-12 10:57:24.625 255 12561.67 118.40 54504.03 88888.00 2015-09-12 10:57:24.750 255 12561.73 118.35 54504.03 88888.00 2015-09-12 10:57:24.875 255 12561.77 118.33 54504.07 88888.00 2015-09-12 10:57:25.000 255 12561.80 118.33 54504.05 88888.00 2015-09-12 10:57:25.125 255 12561.80 118.28 54504.05 88888.00 2015-09-12 10:57:25.250 255 12561.75 118.22 54504.05 88888.00 2015-09-12 10:57:25.375 255 12561.77 118.20 54504.05 88888.00 2015-09-12 10:57:25.500 255 12561.77 118.15 54504.07 88888.00 2015-09-12 10:57:25.625 255 12561.80 118.15 54504.07 88888.00 2015-09-12 10:57:25.750 255 12561.83 118.15 54504.07 88888.00 2015-09-12 10:57:25.875 255 12561.83 118.15 54504.10 88888.00 2015-09-12 10:57:26.000 255 12561.80 118.15 54504.10 88888.00 2015-09-12 10:57:26.125 255 12561.77 118.17 54504.10 88888.00 2015-09-12 10:57:26.250 255 12561.77 118.17 54504.10 88888.00 2015-09-12 10:57:26.375 255 12561.77 118.15 54504.10 88888.00 2015-09-12 10:57:26.500 255 12561.75 118.15 54504.10 88888.00 2015-09-12 10:57:26.625 255 12561.75 118.15 54504.12 88888.00 2015-09-12 10:57:26.750 255 12561.75 118.17 54504.15 88888.00 2015-09-12 10:57:26.875 255 12561.73 118.20 54504.15 88888.00 2015-09-12 10:57:27.000 255 12561.67 118.20 54504.12 88888.00 2015-09-12 10:57:27.125 255 12561.65 118.15 54504.12 88888.00 2015-09-12 10:57:27.250 255 12561.65 118.12 54504.15 88888.00 2015-09-12 10:57:27.375 255 12561.70 118.15 54504.15 88888.00 2015-09-12 10:57:27.500 255 12561.70 118.15 54504.18 88888.00 2015-09-12 10:57:27.625 255 12561.62 118.15 54504.18 88888.00 2015-09-12 10:57:27.750 255 12561.60 118.12 54504.15 88888.00 2015-09-12 10:57:27.875 255 12561.62 118.12 54504.18 88888.00 2015-09-12 10:57:28.000 255 12561.62 118.10 54504.18 88888.00 2015-09-12 10:57:28.125 255 12561.65 118.10 54504.20 88888.00 2015-09-12 10:57:28.250 255 12561.65 118.10 54504.20 88888.00 2015-09-12 10:57:28.375 255 12561.65 118.10 54504.20 88888.00 2015-09-12 10:57:28.500 255 12561.65 118.08 54504.20 88888.00 2015-09-12 10:57:28.625 255 12561.58 118.05 54504.20 88888.00 2015-09-12 10:57:28.750 255 12561.62 118.03 54504.22 88888.00 2015-09-12 10:57:28.875 255 12561.62 118.03 54504.22 88888.00 2015-09-12 10:57:29.000 255 12561.58 118.03 54504.20 88888.00 2015-09-12 10:57:29.125 255 12561.60 118.05 54504.20 88888.00 2015-09-12 10:57:29.250 255 12561.60 118.05 54504.22 88888.00 2015-09-12 10:57:29.375 255 12561.62 118.05 54504.25 88888.00 2015-09-12 10:57:29.500 255 12561.58 118.05 54504.25 88888.00 2015-09-12 10:57:29.625 255 12561.58 118.03 54504.28 88888.00 2015-09-12 10:57:29.750 255 12561.62 118.03 54504.25 88888.00 2015-09-12 10:57:29.875 255 12561.67 118.03 54504.25 88888.00 2015-09-12 10:57:30.000 255 12561.70 118.05 54504.25 88888.00 2015-09-12 10:57:30.125 255 12561.70 118.10 54504.28 88888.00 2015-09-12 10:57:30.250 255 12561.67 118.08 54504.28 88888.00 2015-09-12 10:57:30.375 255 12561.73 118.05 54504.28 88888.00 2015-09-12 10:57:30.500 255 12561.75 118.05 54504.25 88888.00 2015-09-12 10:57:30.625 255 12561.80 118.08 54504.25 88888.00 2015-09-12 10:57:30.750 255 12561.77 118.12 54504.30 88888.00 2015-09-12 10:57:30.875 255 12561.77 118.10 54504.28 88888.00 2015-09-12 10:57:31.000 255 12561.88 118.10 54504.22 88888.00 2015-09-12 10:57:31.125 255 12561.90 118.15 54504.25 88888.00 2015-09-12 10:57:31.250 255 12561.90 118.15 54504.28 88888.00 2015-09-12 10:57:31.375 255 12561.95 118.20 54504.28 88888.00 2015-09-12 10:57:31.500 255 12561.95 118.25 54504.30 88888.00 2015-09-12 10:57:31.625 255 12561.98 118.30 54504.28 88888.00 2015-09-12 10:57:31.750 255 12561.95 118.33 54504.30 88888.00 2015-09-12 10:57:31.875 255 12561.98 118.38 54504.32 88888.00 2015-09-12 10:57:32.000 255 12562.02 118.42 54504.30 88888.00 2015-09-12 10:57:32.125 255 12562.02 118.42 54504.30 88888.00 2015-09-12 10:57:32.250 255 12562.02 118.42 54504.30 88888.00 2015-09-12 10:57:32.375 255 12562.08 118.50 54504.30 88888.00 2015-09-12 10:57:32.500 255 12562.08 118.53 54504.32 88888.00 2015-09-12 10:57:32.625 255 12562.02 118.55 54504.32 88888.00 2015-09-12 10:57:32.750 255 12562.02 118.55 54504.35 88888.00 2015-09-12 10:57:32.875 255 12562.02 118.58 54504.35 88888.00 2015-09-12 10:57:33.000 255 12562.00 118.60 54504.35 88888.00 2015-09-12 10:57:33.125 255 12562.02 118.62 54504.38 88888.00 2015-09-12 10:57:33.250 255 12562.02 118.62 54504.38 88888.00 2015-09-12 10:57:33.375 255 12562.02 118.65 54504.38 88888.00 2015-09-12 10:57:33.500 255 12562.02 118.65 54504.40 88888.00 2015-09-12 10:57:33.625 255 12561.98 118.62 54504.40 88888.00 2015-09-12 10:57:33.750 255 12561.98 118.60 54504.43 88888.00 2015-09-12 10:57:33.875 255 12562.02 118.60 54504.43 88888.00 2015-09-12 10:57:34.000 255 12562.02 118.60 54504.43 88888.00 2015-09-12 10:57:34.125 255 12562.05 118.62 54504.47 88888.00 2015-09-12 10:57:34.250 255 12562.05 118.62 54504.47 88888.00 2015-09-12 10:57:34.375 255 12562.02 118.58 54504.45 88888.00 2015-09-12 10:57:34.500 255 12562.05 118.53 54504.45 88888.00 2015-09-12 10:57:34.625 255 12562.10 118.50 54504.47 88888.00 2015-09-12 10:57:34.750 255 12562.12 118.47 54504.47 88888.00 2015-09-12 10:57:34.875 255 12562.20 118.42 54504.45 88888.00 2015-09-12 10:57:35.000 255 12562.23 118.40 54504.47 88888.00 2015-09-12 10:57:35.125 255 12562.20 118.38 54504.50 88888.00 2015-09-12 10:57:35.250 255 12562.12 118.35 54504.50 88888.00 2015-09-12 10:57:35.375 255 12562.17 118.35 54504.53 88888.00 2015-09-12 10:57:35.500 255 12562.23 118.33 54504.53 88888.00 2015-09-12 10:57:35.625 255 12562.27 118.30 54504.55 88888.00 2015-09-12 10:57:35.750 255 12562.35 118.25 54504.55 88888.00 2015-09-12 10:57:35.875 255 12562.40 118.25 54504.57 88888.00 2015-09-12 10:57:36.000 255 12562.42 118.25 54504.57 88888.00 2015-09-12 10:57:36.125 255 12562.42 118.25 54504.57 88888.00 2015-09-12 10:57:36.250 255 12562.48 118.17 54504.62 88888.00 2015-09-12 10:57:36.375 255 12562.50 118.15 54504.60 88888.00 2015-09-12 10:57:36.500 255 12562.50 118.10 54504.57 88888.00 2015-09-12 10:57:36.625 255 12562.50 118.10 54504.57 88888.00 2015-09-12 10:57:36.750 255 12562.58 118.08 54504.60 88888.00 2015-09-12 10:57:36.875 255 12562.62 118.08 54504.62 88888.00 2015-09-12 10:57:37.000 255 12562.67 118.05 54504.60 88888.00 2015-09-12 10:57:37.125 255 12562.75 118.05 54504.62 88888.00 2015-09-12 10:57:37.250 255 12562.83 118.03 54504.65 88888.00 2015-09-12 10:57:37.375 255 12562.98 118.05 54504.62 88888.00 2015-09-12 10:57:37.500 255 12563.00 118.05 54504.62 88888.00 2015-09-12 10:57:37.625 255 12563.00 118.05 54504.62 88888.00 2015-09-12 10:57:37.750 255 12563.05 118.03 54504.62 88888.00 2015-09-12 10:57:37.875 255 12563.15 118.00 54504.62 88888.00 2015-09-12 10:57:38.000 255 12563.20 118.00 54504.68 88888.00 2015-09-12 10:57:38.125 255 12563.20 118.03 54504.70 88888.00 2015-09-12 10:57:38.250 255 12563.25 118.05 54504.65 88888.00 2015-09-12 10:57:38.375 255 12563.30 118.08 54504.65 88888.00 2015-09-12 10:57:38.500 255 12563.30 118.08 54504.68 88888.00 2015-09-12 10:57:38.625 255 12563.35 118.08 54504.68 88888.00 2015-09-12 10:57:38.750 255 12563.35 118.10 54504.68 88888.00 2015-09-12 10:57:38.875 255 12563.40 118.10 54504.65 88888.00 2015-09-12 10:57:39.000 255 12563.48 118.10 54504.65 88888.00 2015-09-12 10:57:39.125 255 12563.50 118.12 54504.72 88888.00 2015-09-12 10:57:39.250 255 12563.52 118.10 54504.72 88888.00 2015-09-12 10:57:39.375 255 12563.55 118.10 54504.72 88888.00 2015-09-12 10:57:39.500 255 12563.52 118.12 54504.70 88888.00 2015-09-12 10:57:39.625 255 12563.48 118.15 54504.72 88888.00 2015-09-12 10:57:39.750 255 12563.48 118.17 54504.72 88888.00 2015-09-12 10:57:39.875 255 12563.50 118.20 54504.75 88888.00 2015-09-12 10:57:40.000 255 12563.55 118.20 54504.70 88888.00 2015-09-12 10:57:40.125 255 12563.52 118.17 54504.70 88888.00 2015-09-12 10:57:40.250 255 12563.45 118.17 54504.72 88888.00 2015-09-12 10:57:40.375 255 12563.42 118.20 54504.70 88888.00 2015-09-12 10:57:40.500 255 12563.38 118.22 54504.72 88888.00 2015-09-12 10:57:40.625 255 12563.33 118.25 54504.72 88888.00 2015-09-12 10:57:40.750 255 12563.25 118.25 54504.75 88888.00 2015-09-12 10:57:40.875 255 12563.17 118.25 54504.78 88888.00 2015-09-12 10:57:41.000 255 12563.12 118.25 54504.78 88888.00 2015-09-12 10:57:41.125 255 12563.08 118.28 54504.80 88888.00 2015-09-12 10:57:41.250 255 12563.02 118.25 54504.80 88888.00 2015-09-12 10:57:41.375 255 12563.00 118.30 54504.80 88888.00 2015-09-12 10:57:41.500 255 12562.98 118.30 54504.80 88888.00 2015-09-12 10:57:41.625 255 12562.90 118.33 54504.85 88888.00 2015-09-12 10:57:41.750 255 12562.85 118.33 54504.88 88888.00 2015-09-12 10:57:41.875 255 12562.73 118.33 54504.88 88888.00 2015-09-12 10:57:42.000 255 12562.62 118.33 54504.88 88888.00 2015-09-12 10:57:42.125 255 12562.58 118.38 54504.90 88888.00 2015-09-12 10:57:42.250 255 12562.45 118.42 54504.93 88888.00 2015-09-12 10:57:42.375 255 12562.38 118.42 54504.93 88888.00 2015-09-12 10:57:42.500 255 12562.38 118.47 54504.93 88888.00 2015-09-12 10:57:42.625 255 12562.30 118.50 54504.93 88888.00 2015-09-12 10:57:42.750 255 12562.12 118.50 54504.93 88888.00 2015-09-12 10:57:42.875 255 12562.02 118.50 54504.95 88888.00 2015-09-12 10:57:43.000 255 12561.95 118.53 54504.95 88888.00 2015-09-12 10:57:43.125 255 12561.95 118.53 54504.97 88888.00 2015-09-12 10:57:43.250 255 12561.85 118.50 54504.97 88888.00 2015-09-12 10:57:43.375 255 12561.77 118.50 54505.00 88888.00 2015-09-12 10:57:43.500 255 12561.75 118.50 54505.00 88888.00 2015-09-12 10:57:43.625 255 12561.75 118.50 54504.97 88888.00 2015-09-12 10:57:43.750 255 12561.77 118.50 54505.00 88888.00 2015-09-12 10:57:43.875 255 12561.73 118.50 54505.03 88888.00 2015-09-12 10:57:44.000 255 12561.62 118.47 54505.05 88888.00 2015-09-12 10:57:44.125 255 12561.52 118.45 54505.07 88888.00 2015-09-12 10:57:44.250 255 12561.48 118.40 54505.10 88888.00 2015-09-12 10:57:44.375 255 12561.48 118.38 54505.10 88888.00 2015-09-12 10:57:44.500 255 12561.40 118.35 54505.12 88888.00 2015-09-12 10:57:44.625 255 12561.33 118.35 54505.12 88888.00 2015-09-12 10:57:44.750 255 12561.35 118.28 54505.12 88888.00 2015-09-12 10:57:44.875 255 12561.40 118.22 54505.15 88888.00 2015-09-12 10:57:45.000 255 12561.42 118.20 54505.12 88888.00 2015-09-12 10:57:45.125 255 12561.42 118.20 54505.15 88888.00 2015-09-12 10:57:45.250 255 12561.38 118.15 54505.15 88888.00 2015-09-12 10:57:45.375 255 12561.35 118.12 54505.18 88888.00 2015-09-12 10:57:45.500 255 12561.33 118.10 54505.15 88888.00 2015-09-12 10:57:45.625 255 12561.35 118.08 54505.18 88888.00 2015-09-12 10:57:45.750 255 12561.35 118.05 54505.18 88888.00 2015-09-12 10:57:45.875 255 12561.38 118.03 54505.20 88888.00 2015-09-12 10:57:46.000 255 12561.35 117.97 54505.22 88888.00 2015-09-12 10:57:46.125 255 12561.38 117.97 54505.25 88888.00 2015-09-12 10:57:46.250 255 12561.33 117.92 54505.28 88888.00 2015-09-12 10:57:46.375 255 12561.35 117.95 54505.28 88888.00 2015-09-12 10:57:46.500 255 12561.40 117.92 54505.28 88888.00 2015-09-12 10:57:46.625 255 12561.42 117.92 54505.28 88888.00 2015-09-12 10:57:46.750 255 12561.42 117.88 54505.28 88888.00 2015-09-12 10:57:46.875 255 12561.38 117.88 54505.28 88888.00 2015-09-12 10:57:47.000 255 12561.35 117.88 54505.32 88888.00 2015-09-12 10:57:47.125 255 12561.33 117.88 54505.35 88888.00 2015-09-12 10:57:47.250 255 12561.35 117.83 54505.38 88888.00 2015-09-12 10:57:47.375 255 12561.45 117.80 54505.35 88888.00 2015-09-12 10:57:47.500 255 12561.45 117.80 54505.35 88888.00 2015-09-12 10:57:47.625 255 12561.38 117.78 54505.38 88888.00 2015-09-12 10:57:47.750 255 12561.30 117.80 54505.38 88888.00 2015-09-12 10:57:47.875 255 12561.40 117.83 54505.40 88888.00 2015-09-12 10:57:48.000 255 12561.42 117.83 54505.40 88888.00 2015-09-12 10:57:48.125 255 12561.42 117.80 54505.40 88888.00 2015-09-12 10:57:48.250 255 12561.42 117.72 54505.45 88888.00 2015-09-12 10:57:48.375 255 12561.45 117.78 54505.45 88888.00 2015-09-12 10:57:48.500 255 12561.45 117.80 54505.47 88888.00 2015-09-12 10:57:48.625 255 12561.38 117.83 54505.47 88888.00 2015-09-12 10:57:48.750 255 12561.35 117.83 54505.50 88888.00 2015-09-12 10:57:48.875 255 12561.40 117.80 54505.47 88888.00 2015-09-12 10:57:49.000 255 12561.40 117.80 54505.47 88888.00 2015-09-12 10:57:49.125 255 12561.42 117.83 54505.47 88888.00 2015-09-12 10:57:49.250 255 12561.40 117.83 54505.47 88888.00 2015-09-12 10:57:49.375 255 12561.40 117.80 54505.47 88888.00 2015-09-12 10:57:49.500 255 12561.40 117.83 54505.50 88888.00 2015-09-12 10:57:49.625 255 12561.45 117.83 54505.50 88888.00 2015-09-12 10:57:49.750 255 12561.45 117.83 54505.50 88888.00 2015-09-12 10:57:49.875 255 12561.42 117.83 54505.53 88888.00 2015-09-12 10:57:50.000 255 12561.48 117.85 54505.53 88888.00 2015-09-12 10:57:50.125 255 12561.45 117.83 54505.55 88888.00 2015-09-12 10:57:50.250 255 12561.45 117.83 54505.57 88888.00 2015-09-12 10:57:50.375 255 12561.45 117.80 54505.57 88888.00 2015-09-12 10:57:50.500 255 12561.45 117.80 54505.57 88888.00 2015-09-12 10:57:50.625 255 12561.45 117.80 54505.57 88888.00 2015-09-12 10:57:50.750 255 12561.48 117.78 54505.57 88888.00 2015-09-12 10:57:50.875 255 12561.48 117.78 54505.57 88888.00 2015-09-12 10:57:51.000 255 12561.58 117.83 54505.57 88888.00 2015-09-12 10:57:51.125 255 12561.62 117.83 54505.60 88888.00 2015-09-12 10:57:51.250 255 12561.60 117.80 54505.62 88888.00 2015-09-12 10:57:51.375 255 12561.58 117.80 54505.62 88888.00 2015-09-12 10:57:51.500 255 12561.58 117.83 54505.62 88888.00 2015-09-12 10:57:51.625 255 12561.58 117.83 54505.62 88888.00 2015-09-12 10:57:51.750 255 12561.60 117.85 54505.62 88888.00 2015-09-12 10:57:51.875 255 12561.52 117.80 54505.62 88888.00 2015-09-12 10:57:52.000 255 12561.52 117.80 54505.65 88888.00 2015-09-12 10:57:52.125 255 12561.58 117.80 54505.68 88888.00 2015-09-12 10:57:52.250 255 12561.50 117.83 54505.70 88888.00 2015-09-12 10:57:52.375 255 12561.52 117.80 54505.68 88888.00 2015-09-12 10:57:52.500 255 12561.50 117.80 54505.68 88888.00 2015-09-12 10:57:52.625 255 12561.52 117.83 54505.68 88888.00 2015-09-12 10:57:52.750 255 12561.55 117.83 54505.70 88888.00 2015-09-12 10:57:52.875 255 12561.52 117.83 54505.72 88888.00 2015-09-12 10:57:53.000 255 12561.58 117.85 54505.72 88888.00 2015-09-12 10:57:53.125 255 12561.62 117.88 54505.75 88888.00 2015-09-12 10:57:53.250 255 12561.55 117.83 54505.75 88888.00 2015-09-12 10:57:53.375 255 12561.55 117.88 54505.78 88888.00 2015-09-12 10:57:53.500 255 12561.50 117.88 54505.80 88888.00 2015-09-12 10:57:53.625 255 12561.50 117.88 54505.80 88888.00 2015-09-12 10:57:53.750 255 12561.48 117.88 54505.82 88888.00 2015-09-12 10:57:53.875 255 12561.45 117.88 54505.82 88888.00 2015-09-12 10:57:54.000 255 12561.50 117.88 54505.82 88888.00 2015-09-12 10:57:54.125 255 12561.52 117.88 54505.82 88888.00 2015-09-12 10:57:54.250 255 12561.40 117.88 54505.88 88888.00 2015-09-12 10:57:54.375 255 12561.42 117.85 54505.85 88888.00 2015-09-12 10:57:54.500 255 12561.48 117.85 54505.88 88888.00 2015-09-12 10:57:54.625 255 12561.50 117.85 54505.90 88888.00 2015-09-12 10:57:54.750 255 12561.52 117.80 54505.90 88888.00 2015-09-12 10:57:54.875 255 12561.52 117.83 54505.90 88888.00 2015-09-12 10:57:55.000 255 12561.52 117.80 54505.88 88888.00 2015-09-12 10:57:55.125 255 12561.50 117.80 54505.90 88888.00 2015-09-12 10:57:55.250 255 12561.45 117.75 54505.95 88888.00 2015-09-12 10:57:55.375 255 12561.42 117.80 54505.95 88888.00 2015-09-12 10:57:55.500 255 12561.48 117.80 54505.95 88888.00 2015-09-12 10:57:55.625 255 12561.52 117.78 54505.90 88888.00 2015-09-12 10:57:55.750 255 12561.55 117.78 54505.93 88888.00 2015-09-12 10:57:55.875 255 12561.58 117.78 54505.93 88888.00 2015-09-12 10:57:56.000 255 12561.58 117.75 54505.97 88888.00 2015-09-12 10:57:56.125 255 12561.55 117.72 54506.00 88888.00 2015-09-12 10:57:56.250 255 12561.50 117.70 54505.97 88888.00 2015-09-12 10:57:56.375 255 12561.52 117.75 54506.00 88888.00 2015-09-12 10:57:56.500 255 12561.50 117.78 54506.00 88888.00 2015-09-12 10:57:56.625 255 12561.45 117.75 54506.00 88888.00 2015-09-12 10:57:56.750 255 12561.35 117.75 54506.00 88888.00 2015-09-12 10:57:56.875 255 12561.35 117.75 54506.00 88888.00 2015-09-12 10:57:57.000 255 12561.40 117.78 54506.03 88888.00 2015-09-12 10:57:57.125 255 12561.42 117.80 54506.05 88888.00 2015-09-12 10:57:57.250 255 12561.40 117.80 54506.07 88888.00 2015-09-12 10:57:57.375 255 12561.45 117.85 54506.10 88888.00 2015-09-12 10:57:57.500 255 12561.48 117.83 54506.12 88888.00 2015-09-12 10:57:57.625 255 12561.48 117.83 54506.10 88888.00 2015-09-12 10:57:57.750 255 12561.48 117.85 54506.12 88888.00 2015-09-12 10:57:57.875 255 12561.50 117.80 54506.10 88888.00 2015-09-12 10:57:58.000 255 12561.50 117.78 54506.10 88888.00 2015-09-12 10:57:58.125 255 12561.50 117.78 54506.12 88888.00 2015-09-12 10:57:58.250 255 12561.50 117.78 54506.12 88888.00 2015-09-12 10:57:58.375 255 12561.58 117.80 54506.15 88888.00 2015-09-12 10:57:58.500 255 12561.52 117.83 54506.15 88888.00 2015-09-12 10:57:58.625 255 12561.48 117.83 54506.18 88888.00 2015-09-12 10:57:58.750 255 12561.48 117.80 54506.18 88888.00 2015-09-12 10:57:58.875 255 12561.50 117.78 54506.15 88888.00 2015-09-12 10:57:59.000 255 12561.55 117.75 54506.15 88888.00 2015-09-12 10:57:59.125 255 12561.58 117.75 54506.18 88888.00 2015-09-12 10:57:59.250 255 12561.52 117.70 54506.20 88888.00 2015-09-12 10:57:59.375 255 12561.55 117.67 54506.20 88888.00 2015-09-12 10:57:59.500 255 12561.60 117.65 54506.22 88888.00 2015-09-12 10:57:59.625 255 12561.62 117.67 54506.25 88888.00 2015-09-12 10:57:59.750 255 12561.60 117.67 54506.25 88888.00 2015-09-12 10:57:59.875 255 12561.65 117.67 54506.28 88888.00 2015-09-12 10:58:00.000 255 12561.67 117.67 54506.28 88888.00 2015-09-12 10:58:00.125 255 12561.70 117.67 54506.32 88888.00 2015-09-12 10:58:00.250 255 12561.75 117.65 54506.32 88888.00 2015-09-12 10:58:00.375 255 12561.80 117.65 54506.35 88888.00 2015-09-12 10:58:00.500 255 12561.77 117.62 54506.38 88888.00 2015-09-12 10:58:00.625 255 12561.73 117.62 54506.38 88888.00 2015-09-12 10:58:00.750 255 12561.67 117.62 54506.38 88888.00 2015-09-12 10:58:00.875 255 12561.67 117.60 54506.43 88888.00 2015-09-12 10:58:01.000 255 12561.67 117.62 54506.43 88888.00 2015-09-12 10:58:01.125 255 12561.70 117.62 54506.43 88888.00 2015-09-12 10:58:01.250 255 12561.70 117.60 54506.45 88888.00 2015-09-12 10:58:01.375 255 12561.73 117.60 54506.45 88888.00 2015-09-12 10:58:01.500 255 12561.65 117.62 54506.45 88888.00 2015-09-12 10:58:01.625 255 12561.60 117.62 54506.45 88888.00 2015-09-12 10:58:01.750 255 12561.60 117.60 54506.47 88888.00 2015-09-12 10:58:01.875 255 12561.65 117.60 54506.53 88888.00 2015-09-12 10:58:02.000 255 12561.70 117.62 54506.50 88888.00 2015-09-12 10:58:02.125 255 12561.62 117.62 54506.53 88888.00 2015-09-12 10:58:02.250 255 12561.58 117.62 54506.57 88888.00 2015-09-12 10:58:02.375 255 12561.60 117.62 54506.57 88888.00 2015-09-12 10:58:02.500 255 12561.58 117.60 54506.62 88888.00 2015-09-12 10:58:02.625 255 12561.55 117.62 54506.62 88888.00 2015-09-12 10:58:02.750 255 12561.52 117.62 54506.62 88888.00 2015-09-12 10:58:02.875 255 12561.55 117.60 54506.62 88888.00 2015-09-12 10:58:03.000 255 12561.58 117.58 54506.65 88888.00 2015-09-12 10:58:03.125 255 12561.55 117.58 54506.65 88888.00 2015-09-12 10:58:03.250 255 12561.52 117.55 54506.68 88888.00 2015-09-12 10:58:03.375 255 12561.60 117.55 54506.68 88888.00 2015-09-12 10:58:03.500 255 12561.62 117.58 54506.72 88888.00 2015-09-12 10:58:03.625 255 12561.62 117.58 54506.72 88888.00 2015-09-12 10:58:03.750 255 12561.60 117.58 54506.72 88888.00 2015-09-12 10:58:03.875 255 12561.65 117.58 54506.75 88888.00 2015-09-12 10:58:04.000 255 12561.70 117.58 54506.75 88888.00 2015-09-12 10:58:04.125 255 12561.67 117.55 54506.75 88888.00 2015-09-12 10:58:04.250 255 12561.67 117.50 54506.78 88888.00 2015-09-12 10:58:04.375 255 12561.73 117.53 54506.80 88888.00 2015-09-12 10:58:04.500 255 12561.73 117.55 54506.82 88888.00 2015-09-12 10:58:04.625 255 12561.77 117.58 54506.82 88888.00 2015-09-12 10:58:04.750 255 12561.88 117.55 54506.82 88888.00 2015-09-12 10:58:04.875 255 12561.90 117.58 54506.82 88888.00 2015-09-12 10:58:05.000 255 12561.83 117.58 54506.82 88888.00 2015-09-12 10:58:05.125 255 12561.80 117.55 54506.85 88888.00 2015-09-12 10:58:05.250 255 12561.80 117.58 54506.88 88888.00 2015-09-12 10:58:05.375 255 12561.85 117.53 54506.90 88888.00 2015-09-12 10:58:05.500 255 12561.88 117.53 54506.90 88888.00 2015-09-12 10:58:05.625 255 12561.85 117.58 54506.88 88888.00 2015-09-12 10:58:05.750 255 12561.88 117.60 54506.90 88888.00 2015-09-12 10:58:05.875 255 12561.95 117.60 54506.93 88888.00 2015-09-12 10:58:06.000 255 12562.00 117.60 54506.93 88888.00 2015-09-12 10:58:06.125 255 12562.08 117.62 54506.95 88888.00 2015-09-12 10:58:06.250 255 12562.05 117.65 54506.95 88888.00 2015-09-12 10:58:06.375 255 12562.05 117.65 54506.95 88888.00 2015-09-12 10:58:06.500 255 12562.08 117.65 54506.95 88888.00 2015-09-12 10:58:06.625 255 12562.10 117.72 54507.00 88888.00 2015-09-12 10:58:06.750 255 12562.12 117.78 54507.05 88888.00 2015-09-12 10:58:06.875 255 12562.15 117.78 54507.03 88888.00 2015-09-12 10:58:07.000 255 12562.25 117.80 54507.03 88888.00 2015-09-12 10:58:07.125 255 12562.25 117.85 54507.05 88888.00 2015-09-12 10:58:07.250 255 12562.20 117.90 54507.03 88888.00 2015-09-12 10:58:07.375 255 12562.25 117.92 54507.00 88888.00 2015-09-12 10:58:07.500 255 12562.30 117.97 54507.05 88888.00 2015-09-12 10:58:07.625 255 12562.38 118.00 54507.10 88888.00 2015-09-12 10:58:07.750 255 12562.42 118.00 54507.10 88888.00 2015-09-12 10:58:07.875 255 12562.35 118.00 54507.10 88888.00 2015-09-12 10:58:08.000 255 12562.35 118.08 54507.10 88888.00 2015-09-12 10:58:08.125 255 12562.42 118.12 54507.15 88888.00 2015-09-12 10:58:08.250 255 12562.42 118.12 54507.15 88888.00 2015-09-12 10:58:08.375 255 12562.45 118.15 54507.18 88888.00 2015-09-12 10:58:08.500 255 12562.45 118.20 54507.20 88888.00 2015-09-12 10:58:08.625 255 12562.48 118.25 54507.18 88888.00 2015-09-12 10:58:08.750 255 12562.48 118.28 54507.22 88888.00 2015-09-12 10:58:08.875 255 12562.42 118.28 54507.25 88888.00 2015-09-12 10:58:09.000 255 12562.42 118.28 54507.22 88888.00 2015-09-12 10:58:09.125 255 12562.40 118.30 54507.22 88888.00 2015-09-12 10:58:09.250 255 12562.35 118.33 54507.28 88888.00 2015-09-12 10:58:09.375 255 12562.40 118.35 54507.28 88888.00 2015-09-12 10:58:09.500 255 12562.38 118.40 54507.30 88888.00 2015-09-12 10:58:09.625 255 12562.33 118.45 54507.32 88888.00 2015-09-12 10:58:09.750 255 12562.30 118.42 54507.32 88888.00 2015-09-12 10:58:09.875 255 12562.25 118.42 54507.32 88888.00 2015-09-12 10:58:10.000 255 12562.25 118.47 54507.35 88888.00 2015-09-12 10:58:10.125 255 12562.25 118.50 54507.38 88888.00 2015-09-12 10:58:10.250 255 12562.20 118.53 54507.40 88888.00 2015-09-12 10:58:10.375 255 12562.25 118.55 54507.43 88888.00 2015-09-12 10:58:10.500 255 12562.23 118.62 54507.45 88888.00 2015-09-12 10:58:10.625 255 12562.23 118.60 54507.45 88888.00 2015-09-12 10:58:10.750 255 12562.20 118.58 54507.45 88888.00 2015-09-12 10:58:10.875 255 12562.10 118.60 54507.45 88888.00 2015-09-12 10:58:11.000 255 12562.15 118.60 54507.50 88888.00 2015-09-12 10:58:11.125 255 12562.17 118.62 54507.55 88888.00 2015-09-12 10:58:11.250 255 12562.10 118.62 54507.60 88888.00 2015-09-12 10:58:11.375 255 12562.10 118.62 54507.57 88888.00 2015-09-12 10:58:11.500 255 12561.98 118.62 54507.62 88888.00 2015-09-12 10:58:11.625 255 12561.95 118.58 54507.62 88888.00 2015-09-12 10:58:11.750 255 12561.95 118.55 54507.62 88888.00 2015-09-12 10:58:11.875 255 12561.92 118.62 54507.65 88888.00 2015-09-12 10:58:12.000 255 12561.85 118.62 54507.70 88888.00 2015-09-12 10:58:12.125 255 12561.80 118.62 54507.75 88888.00 2015-09-12 10:58:12.250 255 12561.83 118.60 54507.75 88888.00 2015-09-12 10:58:12.375 255 12561.85 118.60 54507.75 88888.00 2015-09-12 10:58:12.500 255 12561.85 118.62 54507.75 88888.00 2015-09-12 10:58:12.625 255 12561.85 118.60 54507.75 88888.00 2015-09-12 10:58:12.750 255 12561.80 118.60 54507.78 88888.00 2015-09-12 10:58:12.875 255 12561.83 118.60 54507.82 88888.00 2015-09-12 10:58:13.000 255 12561.80 118.62 54507.82 88888.00 2015-09-12 10:58:13.125 255 12561.77 118.55 54507.85 88888.00 2015-09-12 10:58:13.250 255 12561.73 118.62 54507.90 88888.00 2015-09-12 10:58:13.375 255 12561.73 118.62 54507.90 88888.00 2015-09-12 10:58:13.500 255 12561.67 118.58 54507.90 88888.00 2015-09-12 10:58:13.625 255 12561.67 118.55 54507.90 88888.00 2015-09-12 10:58:13.750 255 12561.65 118.55 54507.93 88888.00 2015-09-12 10:58:13.875 255 12561.70 118.55 54507.95 88888.00 2015-09-12 10:58:14.000 255 12561.73 118.55 54507.97 88888.00 2015-09-12 10:58:14.125 255 12561.75 118.53 54508.03 88888.00 2015-09-12 10:58:14.250 255 12561.80 118.50 54508.05 88888.00 2015-09-12 10:58:14.375 255 12561.83 118.50 54508.03 88888.00 2015-09-12 10:58:14.500 255 12561.80 118.47 54508.05 88888.00 2015-09-12 10:58:14.625 255 12561.80 118.47 54508.07 88888.00 2015-09-12 10:58:14.750 255 12561.77 118.50 54508.10 88888.00 2015-09-12 10:58:14.875 255 12561.73 118.47 54508.10 88888.00 2015-09-12 10:58:15.000 255 12561.67 118.47 54508.15 88888.00 2015-09-12 10:58:15.125 255 12561.70 118.45 54508.18 88888.00 2015-09-12 10:58:15.250 255 12561.65 118.45 54508.18 88888.00 2015-09-12 10:58:15.375 255 12561.67 118.50 54508.18 88888.00 2015-09-12 10:58:15.500 255 12561.70 118.53 54508.20 88888.00 2015-09-12 10:58:15.625 255 12561.70 118.53 54508.22 88888.00 2015-09-12 10:58:15.750 255 12561.70 118.53 54508.22 88888.00 2015-09-12 10:58:15.875 255 12561.70 118.58 54508.25 88888.00 2015-09-12 10:58:16.000 255 12561.65 118.60 54508.22 88888.00 2015-09-12 10:58:16.125 255 12561.62 118.67 54508.30 88888.00 2015-09-12 10:58:16.250 255 12561.60 118.70 54508.32 88888.00 2015-09-12 10:58:16.375 255 12561.62 118.75 54508.30 88888.00 2015-09-12 10:58:16.500 255 12561.62 118.80 54508.32 88888.00 2015-09-12 10:58:16.625 255 12561.62 118.85 54508.32 88888.00 2015-09-12 10:58:16.750 255 12561.67 118.88 54508.35 88888.00 2015-09-12 10:58:16.875 255 12561.70 118.90 54508.35 88888.00 2015-09-12 10:58:17.000 255 12561.65 118.95 54508.35 88888.00 2015-09-12 10:58:17.125 255 12561.67 119.00 54508.38 88888.00 2015-09-12 10:58:17.250 255 12561.70 119.03 54508.40 88888.00 2015-09-12 10:58:17.375 255 12561.67 119.08 54508.40 88888.00 2015-09-12 10:58:17.500 255 12561.65 119.12 54508.43 88888.00 2015-09-12 10:58:17.625 255 12561.65 119.17 54508.43 88888.00 2015-09-12 10:58:17.750 255 12561.70 119.20 54508.43 88888.00 2015-09-12 10:58:17.875 255 12561.75 119.20 54508.43 88888.00 2015-09-12 10:58:18.000 255 12561.77 119.22 54508.45 88888.00 2015-09-12 10:58:18.125 255 12561.83 119.28 54508.47 88888.00 2015-09-12 10:58:18.250 255 12561.80 119.30 54508.50 88888.00 2015-09-12 10:58:18.375 255 12561.80 119.33 54508.53 88888.00 2015-09-12 10:58:18.500 255 12561.83 119.35 54508.50 88888.00 2015-09-12 10:58:18.625 255 12561.88 119.35 54508.53 88888.00 2015-09-12 10:58:18.750 255 12561.88 119.33 54508.53 88888.00 2015-09-12 10:58:18.875 255 12561.85 119.30 54508.55 88888.00 2015-09-12 10:58:19.000 255 12561.85 119.30 54508.55 88888.00 2015-09-12 10:58:19.125 255 12561.83 119.30 54508.57 88888.00 2015-09-12 10:58:19.250 255 12561.77 119.33 54508.62 88888.00 2015-09-12 10:58:19.375 255 12561.83 119.30 54508.65 88888.00 2015-09-12 10:58:19.500 255 12561.80 119.30 54508.68 88888.00 2015-09-12 10:58:19.625 255 12561.83 119.33 54508.65 88888.00 2015-09-12 10:58:19.750 255 12561.85 119.30 54508.65 88888.00 2015-09-12 10:58:19.875 255 12561.88 119.28 54508.68 88888.00 2015-09-12 10:58:20.000 255 12561.85 119.25 54508.65 88888.00 2015-09-12 10:58:20.125 255 12561.88 119.25 54508.70 88888.00 2015-09-12 10:58:20.250 255 12561.92 119.22 54508.72 88888.00 2015-09-12 10:58:20.375 255 12561.98 119.20 54508.72 88888.00 2015-09-12 10:58:20.500 255 12561.98 119.22 54508.78 88888.00 2015-09-12 10:58:20.625 255 12562.02 119.20 54508.78 88888.00 2015-09-12 10:58:20.750 255 12562.02 119.20 54508.78 88888.00 2015-09-12 10:58:20.875 255 12562.08 119.15 54508.82 88888.00 2015-09-12 10:58:21.000 255 12562.15 119.15 54508.82 88888.00 2015-09-12 10:58:21.125 255 12562.23 119.12 54508.82 88888.00 2015-09-12 10:58:21.250 255 12562.25 119.08 54508.82 88888.00 2015-09-12 10:58:21.375 255 12562.33 119.10 54508.85 88888.00 2015-09-12 10:58:21.500 255 12562.40 119.08 54508.88 88888.00 2015-09-12 10:58:21.625 255 12562.42 119.08 54508.90 88888.00 2015-09-12 10:58:21.750 255 12562.42 119.03 54508.90 88888.00 2015-09-12 10:58:21.875 255 12562.45 118.97 54508.90 88888.00 2015-09-12 10:58:22.000 255 12562.50 118.95 54508.90 88888.00 2015-09-12 10:58:22.125 255 12562.55 118.92 54508.93 88888.00 2015-09-12 10:58:22.250 255 12562.52 118.88 54508.95 88888.00 2015-09-12 10:58:22.375 255 12562.55 118.85 54508.97 88888.00 2015-09-12 10:58:22.500 255 12562.55 118.83 54509.03 88888.00 2015-09-12 10:58:22.625 255 12562.55 118.85 54509.03 88888.00 2015-09-12 10:58:22.750 255 12562.55 118.85 54509.05 88888.00 2015-09-12 10:58:22.875 255 12562.58 118.83 54509.05 88888.00 2015-09-12 10:58:23.000 255 12562.62 118.78 54509.05 88888.00 2015-09-12 10:58:23.125 255 12562.67 118.75 54509.07 88888.00 2015-09-12 10:58:23.250 255 12562.67 118.70 54509.07 88888.00 2015-09-12 10:58:23.375 255 12562.80 118.70 54509.07 88888.00 2015-09-12 10:58:23.500 255 12562.85 118.72 54509.10 88888.00 2015-09-12 10:58:23.625 255 12562.98 118.75 54509.12 88888.00 2015-09-12 10:58:23.750 255 12563.00 118.75 54509.12 88888.00 2015-09-12 10:58:23.875 255 12562.98 118.70 54509.12 88888.00 2015-09-12 10:58:24.000 255 12563.02 118.72 54509.12 88888.00 2015-09-12 10:58:24.125 255 12563.15 118.72 54509.15 88888.00 2015-09-12 10:58:24.250 255 12563.25 118.78 54509.18 88888.00 2015-09-12 10:58:24.375 255 12563.27 118.80 54509.15 88888.00 2015-09-12 10:58:24.500 255 12563.27 118.80 54509.20 88888.00 2015-09-12 10:58:24.625 255 12563.33 118.78 54509.20 88888.00 2015-09-12 10:58:24.750 255 12563.33 118.83 54509.20 88888.00 2015-09-12 10:58:24.875 255 12563.35 118.83 54509.22 88888.00 2015-09-12 10:58:25.000 255 12563.35 118.83 54509.25 88888.00 2015-09-12 10:58:25.125 255 12563.40 118.85 54509.30 88888.00 2015-09-12 10:58:25.250 255 12563.50 118.88 54509.32 88888.00 2015-09-12 10:58:25.375 255 12563.55 118.90 54509.30 88888.00 2015-09-12 10:58:25.500 255 12563.55 118.90 54509.32 88888.00 2015-09-12 10:58:25.625 255 12563.55 118.92 54509.35 88888.00 2015-09-12 10:58:25.750 255 12563.55 118.95 54509.38 88888.00 2015-09-12 10:58:25.875 255 12563.60 118.95 54509.38 88888.00 2015-09-12 10:58:26.000 255 12563.62 118.92 54509.38 88888.00 2015-09-12 10:58:26.125 255 12563.65 118.92 54509.43 88888.00 2015-09-12 10:58:26.250 255 12563.62 118.95 54509.45 88888.00 2015-09-12 10:58:26.375 255 12563.67 118.95 54509.45 88888.00 2015-09-12 10:58:26.500 255 12563.67 118.92 54509.47 88888.00 2015-09-12 10:58:26.625 255 12563.73 118.92 54509.47 88888.00 2015-09-12 10:58:26.750 255 12563.67 118.97 54509.50 88888.00 2015-09-12 10:58:26.875 255 12563.60 119.00 54509.53 88888.00 2015-09-12 10:58:27.000 255 12563.60 119.03 54509.53 88888.00 2015-09-12 10:58:27.125 255 12563.65 119.03 54509.55 88888.00 2015-09-12 10:58:27.250 255 12563.62 119.05 54509.60 88888.00 2015-09-12 10:58:27.375 255 12563.67 119.08 54509.60 88888.00 2015-09-12 10:58:27.500 255 12563.70 119.10 54509.62 88888.00 2015-09-12 10:58:27.625 255 12563.75 119.10 54509.62 88888.00 2015-09-12 10:58:27.750 255 12563.77 119.10 54509.65 88888.00 2015-09-12 10:58:27.875 255 12563.80 119.08 54509.68 88888.00 2015-09-12 10:58:28.000 255 12563.75 119.10 54509.68 88888.00 2015-09-12 10:58:28.125 255 12563.73 119.15 54509.72 88888.00 2015-09-12 10:58:28.250 255 12563.73 119.12 54509.75 88888.00 2015-09-12 10:58:28.375 255 12563.70 119.10 54509.75 88888.00 2015-09-12 10:58:28.500 255 12563.70 119.10 54509.78 88888.00 2015-09-12 10:58:28.625 255 12563.75 119.12 54509.80 88888.00 2015-09-12 10:58:28.750 255 12563.80 119.15 54509.80 88888.00 2015-09-12 10:58:28.875 255 12563.80 119.15 54509.82 88888.00 2015-09-12 10:58:29.000 255 12563.85 119.12 54509.88 88888.00 2015-09-12 10:58:29.125 255 12563.88 119.12 54509.88 88888.00 2015-09-12 10:58:29.250 255 12563.85 119.10 54509.88 88888.00 2015-09-12 10:58:29.375 255 12563.85 119.10 54509.95 88888.00 2015-09-12 10:58:29.500 255 12563.88 119.15 54509.97 88888.00 2015-09-12 10:58:29.625 255 12563.95 119.12 54510.00 88888.00 2015-09-12 10:58:29.750 255 12564.00 119.15 54510.03 88888.00 2015-09-12 10:58:29.875 255 12564.00 119.12 54510.00 88888.00 2015-09-12 10:58:30.000 255 12564.08 119.08 54510.03 88888.00 2015-09-12 10:58:30.125 255 12564.10 119.08 54510.07 88888.00 2015-09-12 10:58:30.250 255 12564.05 119.08 54510.10 88888.00 2015-09-12 10:58:30.375 255 12564.05 119.08 54510.10 88888.00 2015-09-12 10:58:30.500 255 12564.12 119.03 54510.12 88888.00 2015-09-12 10:58:30.625 255 12564.20 119.03 54510.15 88888.00 2015-09-12 10:58:30.750 255 12564.17 119.05 54510.18 88888.00 2015-09-12 10:58:30.875 255 12564.10 119.03 54510.22 88888.00 2015-09-12 10:58:31.000 255 12564.05 119.03 54510.28 88888.00 2015-09-12 10:58:31.125 255 12564.05 119.00 54510.30 88888.00 2015-09-12 10:58:31.250 255 12564.12 119.03 54510.32 88888.00 2015-09-12 10:58:31.375 255 12564.17 119.03 54510.32 88888.00 2015-09-12 10:58:31.500 255 12564.17 119.00 54510.35 88888.00 2015-09-12 10:58:31.625 255 12564.12 118.97 54510.38 88888.00 2015-09-12 10:58:31.750 255 12564.12 118.97 54510.40 88888.00 2015-09-12 10:58:31.875 255 12564.17 118.97 54510.43 88888.00 2015-09-12 10:58:32.000 255 12564.20 118.95 54510.45 88888.00 2015-09-12 10:58:32.125 255 12564.25 118.97 54510.47 88888.00 2015-09-12 10:58:32.250 255 12564.20 118.92 54510.50 88888.00 2015-09-12 10:58:32.375 255 12564.17 118.95 54510.53 88888.00 2015-09-12 10:58:32.500 255 12564.17 118.97 54510.55 88888.00 2015-09-12 10:58:32.625 255 12564.17 119.00 54510.57 88888.00 2015-09-12 10:58:32.750 255 12564.20 118.97 54510.57 88888.00 2015-09-12 10:58:32.875 255 12564.25 118.97 54510.65 88888.00 2015-09-12 10:58:33.000 255 12564.25 118.97 54510.68 88888.00 2015-09-12 10:58:33.125 255 12564.20 119.00 54510.72 88888.00 2015-09-12 10:58:33.250 255 12564.08 119.00 54510.75 88888.00 2015-09-12 10:58:33.375 255 12564.02 118.97 54510.75 88888.00 2015-09-12 10:58:33.500 255 12564.00 118.97 54510.78 88888.00 2015-09-12 10:58:33.625 255 12564.02 118.97 54510.82 88888.00 2015-09-12 10:58:33.750 255 12564.05 118.97 54510.85 88888.00 2015-09-12 10:58:33.875 255 12564.02 118.95 54510.85 88888.00 2015-09-12 10:58:34.000 255 12564.05 118.95 54510.85 88888.00 2015-09-12 10:58:34.125 255 12564.05 118.95 54510.90 88888.00 2015-09-12 10:58:34.250 255 12564.00 118.95 54510.97 88888.00 2015-09-12 10:58:34.375 255 12564.00 118.97 54511.00 88888.00 2015-09-12 10:58:34.500 255 12564.00 118.97 54511.03 88888.00 2015-09-12 10:58:34.625 255 12563.98 118.95 54511.05 88888.00 2015-09-12 10:58:34.750 255 12563.95 118.92 54511.10 88888.00 2015-09-12 10:58:34.875 255 12563.90 118.92 54511.10 88888.00 2015-09-12 10:58:35.000 255 12563.85 118.92 54511.12 88888.00 2015-09-12 10:58:35.125 255 12563.80 118.90 54511.18 88888.00 2015-09-12 10:58:35.250 255 12563.67 118.88 54511.20 88888.00 2015-09-12 10:58:35.375 255 12563.65 118.90 54511.20 88888.00 2015-09-12 10:58:35.500 255 12563.65 118.88 54511.22 88888.00 2015-09-12 10:58:35.625 255 12563.65 118.85 54511.28 88888.00 2015-09-12 10:58:35.750 255 12563.58 118.85 54511.28 88888.00 2015-09-12 10:58:35.875 255 12563.52 118.83 54511.32 88888.00 2015-09-12 10:58:36.000 255 12563.55 118.83 54511.38 88888.00 2015-09-12 10:58:36.125 255 12563.50 118.85 54511.43 88888.00 2015-09-12 10:58:36.250 255 12563.45 118.80 54511.43 88888.00 2015-09-12 10:58:36.375 255 12563.42 118.83 54511.45 88888.00 2015-09-12 10:58:36.500 255 12563.40 118.83 54511.50 88888.00 2015-09-12 10:58:36.625 255 12563.38 118.78 54511.53 88888.00 2015-09-12 10:58:36.750 255 12563.30 118.75 54511.55 88888.00 2015-09-12 10:58:36.875 255 12563.20 118.72 54511.57 88888.00 2015-09-12 10:58:37.000 255 12563.17 118.67 54511.62 88888.00 2015-09-12 10:58:37.125 255 12563.20 118.70 54511.68 88888.00 2015-09-12 10:58:37.250 255 12563.17 118.65 54511.72 88888.00 2015-09-12 10:58:37.375 255 12563.17 118.65 54511.72 88888.00 2015-09-12 10:58:37.500 255 12563.15 118.62 54511.78 88888.00 2015-09-12 10:58:37.625 255 12563.10 118.58 54511.82 88888.00 2015-09-12 10:58:37.750 255 12563.08 118.58 54511.85 88888.00 2015-09-12 10:58:37.875 255 12563.02 118.55 54511.88 88888.00 2015-09-12 10:58:38.000 255 12562.92 118.53 54511.90 88888.00 2015-09-12 10:58:38.125 255 12562.90 118.55 54511.95 88888.00 2015-09-12 10:58:38.250 255 12562.85 118.50 54511.97 88888.00 2015-09-12 10:58:38.375 255 12562.83 118.47 54512.00 88888.00 2015-09-12 10:58:38.500 255 12562.80 118.47 54512.00 88888.00 2015-09-12 10:58:38.625 255 12562.77 118.45 54512.05 88888.00 2015-09-12 10:58:38.750 255 12562.75 118.42 54512.07 88888.00 2015-09-12 10:58:38.875 255 12562.75 118.40 54512.10 88888.00 2015-09-12 10:58:39.000 255 12562.73 118.40 54512.15 88888.00 2015-09-12 10:58:39.125 255 12562.65 118.38 54512.18 88888.00 2015-09-12 10:58:39.250 255 12562.60 118.33 54512.20 88888.00 2015-09-12 10:58:39.375 255 12562.62 118.35 54512.22 88888.00 2015-09-12 10:58:39.500 255 12562.62 118.38 54512.28 88888.00 2015-09-12 10:58:39.625 255 12562.55 118.35 54512.28 88888.00 2015-09-12 10:58:39.750 255 12562.50 118.38 54512.32 88888.00 2015-09-12 10:58:39.875 255 12562.48 118.38 54512.35 88888.00 2015-09-12 10:58:40.000 255 12562.48 118.38 54512.38 88888.00 2015-09-12 10:58:40.125 255 12562.55 118.35 54512.43 88888.00 2015-09-12 10:58:40.250 255 12562.45 118.35 54512.45 88888.00 2015-09-12 10:58:40.375 255 12562.40 118.35 54512.47 88888.00 2015-09-12 10:58:40.500 255 12562.40 118.33 54512.50 88888.00 2015-09-12 10:58:40.625 255 12562.38 118.35 54512.53 88888.00 2015-09-12 10:58:40.750 255 12562.35 118.38 54512.55 88888.00 2015-09-12 10:58:40.875 255 12562.33 118.40 54512.60 88888.00 2015-09-12 10:58:41.000 255 12562.27 118.35 54512.60 88888.00 2015-09-12 10:58:41.125 255 12562.25 118.35 54512.65 88888.00 2015-09-12 10:58:41.250 255 12562.25 118.38 54512.70 88888.00 2015-09-12 10:58:41.375 255 12562.27 118.40 54512.70 88888.00 2015-09-12 10:58:41.500 255 12562.20 118.38 54512.70 88888.00 2015-09-12 10:58:41.625 255 12562.23 118.38 54512.72 88888.00 2015-09-12 10:58:41.750 255 12562.33 118.40 54512.78 88888.00 2015-09-12 10:58:41.875 255 12562.30 118.42 54512.78 88888.00 2015-09-12 10:58:42.000 255 12562.17 118.38 54512.80 88888.00 2015-09-12 10:58:42.125 255 12562.10 118.40 54512.85 88888.00 2015-09-12 10:58:42.250 255 12562.08 118.42 54512.88 88888.00 2015-09-12 10:58:42.375 255 12562.08 118.47 54512.90 88888.00 2015-09-12 10:58:42.500 255 12561.98 118.47 54512.90 88888.00 2015-09-12 10:58:42.625 255 12561.85 118.50 54512.95 88888.00 2015-09-12 10:58:42.750 255 12561.85 118.53 54512.97 88888.00 2015-09-12 10:58:42.875 255 12561.90 118.53 54512.97 88888.00 2015-09-12 10:58:43.000 255 12561.83 118.55 54512.97 88888.00 2015-09-12 10:58:43.125 255 12561.73 118.55 54513.03 88888.00 2015-09-12 10:58:43.250 255 12561.60 118.62 54513.03 88888.00 2015-09-12 10:58:43.375 255 12561.65 118.70 54513.07 88888.00 2015-09-12 10:58:43.500 255 12561.65 118.70 54513.12 88888.00 2015-09-12 10:58:43.625 255 12561.60 118.70 54513.12 88888.00 2015-09-12 10:58:43.750 255 12561.50 118.67 54513.15 88888.00 2015-09-12 10:58:43.875 255 12561.40 118.70 54513.18 88888.00 2015-09-12 10:58:44.000 255 12561.30 118.72 54513.20 88888.00 2015-09-12 10:58:44.125 255 12561.20 118.75 54513.22 88888.00 2015-09-12 10:58:44.250 255 12561.10 118.80 54513.25 88888.00 2015-09-12 10:58:44.375 255 12561.02 118.83 54513.28 88888.00 2015-09-12 10:58:44.500 255 12560.95 118.85 54513.30 88888.00 2015-09-12 10:58:44.625 255 12560.90 118.90 54513.35 88888.00 2015-09-12 10:58:44.750 255 12560.83 118.92 54513.38 88888.00 2015-09-12 10:58:44.875 255 12560.77 118.95 54513.40 88888.00 2015-09-12 10:58:45.000 255 12560.73 118.97 54513.43 88888.00 2015-09-12 10:58:45.125 255 12560.67 119.00 54513.43 88888.00 2015-09-12 10:58:45.250 255 12560.52 119.00 54513.47 88888.00 2015-09-12 10:58:45.375 255 12560.48 119.03 54513.50 88888.00 2015-09-12 10:58:45.500 255 12560.42 119.05 54513.50 88888.00 2015-09-12 10:58:45.625 255 12560.38 119.08 54513.55 88888.00 2015-09-12 10:58:45.750 255 12560.33 119.12 54513.55 88888.00 2015-09-12 10:58:45.875 255 12560.27 119.10 54513.57 88888.00 2015-09-12 10:58:46.000 255 12560.12 119.08 54513.60 88888.00 2015-09-12 10:58:46.125 255 12560.00 119.12 54513.65 88888.00 2015-09-12 10:58:46.250 255 12559.90 119.12 54513.68 88888.00 2015-09-12 10:58:46.375 255 12559.90 119.12 54513.68 88888.00 2015-09-12 10:58:46.500 255 12559.83 119.12 54513.72 88888.00 2015-09-12 10:58:46.625 255 12559.80 119.12 54513.75 88888.00 2015-09-12 10:58:46.750 255 12559.83 119.12 54513.78 88888.00 2015-09-12 10:58:46.875 255 12559.80 119.10 54513.80 88888.00 2015-09-12 10:58:47.000 255 12559.65 119.05 54513.82 88888.00 2015-09-12 10:58:47.125 255 12559.55 119.08 54513.85 88888.00 2015-09-12 10:58:47.250 255 12559.50 119.08 54513.90 88888.00 2015-09-12 10:58:47.375 255 12559.58 119.10 54513.93 88888.00 2015-09-12 10:58:47.500 255 12559.55 119.08 54513.95 88888.00 2015-09-12 10:58:47.625 255 12559.42 119.08 54513.95 88888.00 2015-09-12 10:58:47.750 255 12559.38 119.10 54514.00 88888.00 2015-09-12 10:58:47.875 255 12559.35 119.10 54514.03 88888.00 2015-09-12 10:58:48.000 255 12559.35 119.12 54514.05 88888.00 2015-09-12 10:58:48.125 255 12559.20 119.12 54514.10 88888.00 2015-09-12 10:58:48.250 255 12559.08 119.15 54514.10 88888.00 2015-09-12 10:58:48.375 255 12559.08 119.15 54514.12 88888.00 2015-09-12 10:58:48.500 255 12559.00 119.15 54514.15 88888.00 2015-09-12 10:58:48.625 255 12558.90 119.15 54514.20 88888.00 2015-09-12 10:58:48.750 255 12558.88 119.20 54514.22 88888.00 2015-09-12 10:58:48.875 255 12558.85 119.17 54514.25 88888.00 2015-09-12 10:58:49.000 255 12558.80 119.20 54514.28 88888.00 2015-09-12 10:58:49.125 255 12558.80 119.22 54514.32 88888.00 2015-09-12 10:58:49.250 255 12558.75 119.22 54514.32 88888.00 2015-09-12 10:58:49.375 255 12558.73 119.30 54514.35 88888.00 2015-09-12 10:58:49.500 255 12558.67 119.35 54514.38 88888.00 2015-09-12 10:58:49.625 255 12558.65 119.35 54514.40 88888.00 2015-09-12 10:58:49.750 255 12558.65 119.35 54514.40 88888.00 2015-09-12 10:58:49.875 255 12558.58 119.35 54514.43 88888.00 2015-09-12 10:58:50.000 255 12558.55 119.35 54514.43 88888.00 2015-09-12 10:58:50.125 255 12558.58 119.40 54514.47 88888.00 2015-09-12 10:58:50.250 255 12558.58 119.42 54514.53 88888.00 2015-09-12 10:58:50.375 255 12558.48 119.45 54514.55 88888.00 2015-09-12 10:58:50.500 255 12558.40 119.47 54514.55 88888.00 2015-09-12 10:58:50.625 255 12558.40 119.53 54514.55 88888.00 2015-09-12 10:58:50.750 255 12558.33 119.55 54514.57 88888.00 2015-09-12 10:58:50.875 255 12558.25 119.58 54514.60 88888.00 2015-09-12 10:58:51.000 255 12558.20 119.58 54514.65 88888.00 2015-09-12 10:58:51.125 255 12558.12 119.62 54514.68 88888.00 2015-09-12 10:58:51.250 255 12558.02 119.62 54514.68 88888.00 2015-09-12 10:58:51.375 255 12558.08 119.65 54514.70 88888.00 2015-09-12 10:58:51.500 255 12558.08 119.70 54514.70 88888.00 2015-09-12 10:58:51.625 255 12558.00 119.70 54514.70 88888.00 2015-09-12 10:58:51.750 255 12558.02 119.70 54514.75 88888.00 2015-09-12 10:58:51.875 255 12558.00 119.78 54514.80 88888.00 2015-09-12 10:58:52.000 255 12557.98 119.78 54514.80 88888.00 2015-09-12 10:58:52.125 255 12557.92 119.80 54514.80 88888.00 2015-09-12 10:58:52.250 255 12557.85 119.83 54514.85 88888.00 2015-09-12 10:58:52.375 255 12557.83 119.85 54514.88 88888.00 2015-09-12 10:58:52.500 255 12557.80 119.88 54514.90 88888.00 2015-09-12 10:58:52.625 255 12557.80 119.88 54514.90 88888.00 2015-09-12 10:58:52.750 255 12557.80 119.90 54514.93 88888.00 2015-09-12 10:58:52.875 255 12557.80 119.92 54514.95 88888.00 2015-09-12 10:58:53.000 255 12557.75 119.95 54514.97 88888.00 2015-09-12 10:58:53.125 255 12557.70 119.90 54515.00 88888.00 2015-09-12 10:58:53.250 255 12557.62 119.90 54515.05 88888.00 2015-09-12 10:58:53.375 255 12557.65 119.90 54515.03 88888.00 2015-09-12 10:58:53.500 255 12557.62 119.90 54515.05 88888.00 2015-09-12 10:58:53.625 255 12557.58 119.95 54515.10 88888.00 2015-09-12 10:58:53.750 255 12557.58 119.95 54515.12 88888.00 2015-09-12 10:58:53.875 255 12557.55 119.95 54515.15 88888.00 2015-09-12 10:58:54.000 255 12557.55 119.95 54515.15 88888.00 2015-09-12 10:58:54.125 255 12557.58 119.95 54515.18 88888.00 2015-09-12 10:58:54.250 255 12557.60 119.92 54515.18 88888.00 2015-09-12 10:58:54.375 255 12557.58 119.97 54515.20 88888.00 2015-09-12 10:58:54.500 255 12557.58 119.97 54515.20 88888.00 2015-09-12 10:58:54.625 255 12557.60 120.00 54515.22 88888.00 2015-09-12 10:58:54.750 255 12557.62 120.00 54515.22 88888.00 2015-09-12 10:58:54.875 255 12557.62 120.00 54515.25 88888.00 2015-09-12 10:58:55.000 255 12557.65 120.03 54515.28 88888.00 2015-09-12 10:58:55.125 255 12557.62 120.05 54515.25 88888.00 2015-09-12 10:58:55.250 255 12557.55 120.03 54515.30 88888.00 2015-09-12 10:58:55.375 255 12557.58 120.08 54515.30 88888.00 2015-09-12 10:58:55.500 255 12557.58 120.10 54515.32 88888.00 2015-09-12 10:58:55.625 255 12557.55 120.10 54515.32 88888.00 2015-09-12 10:58:55.750 255 12557.55 120.08 54515.32 88888.00 2015-09-12 10:58:55.875 255 12557.55 120.12 54515.35 88888.00 2015-09-12 10:58:56.000 255 12557.55 120.15 54515.35 88888.00 2015-09-12 10:58:56.125 255 12557.52 120.15 54515.40 88888.00 2015-09-12 10:58:56.250 255 12557.52 120.17 54515.40 88888.00 2015-09-12 10:58:56.375 255 12557.52 120.17 54515.40 88888.00 2015-09-12 10:58:56.500 255 12557.52 120.20 54515.43 88888.00 2015-09-12 10:58:56.625 255 12557.55 120.25 54515.45 88888.00 2015-09-12 10:58:56.750 255 12557.55 120.28 54515.45 88888.00 2015-09-12 10:58:56.875 255 12557.52 120.30 54515.47 88888.00 2015-09-12 10:58:57.000 255 12557.45 120.35 54515.47 88888.00 2015-09-12 10:58:57.125 255 12557.42 120.35 54515.47 88888.00 2015-09-12 10:58:57.250 255 12557.40 120.38 54515.53 88888.00 2015-09-12 10:58:57.375 255 12557.38 120.42 54515.50 88888.00 2015-09-12 10:58:57.500 255 12557.33 120.47 54515.50 88888.00 2015-09-12 10:58:57.625 255 12557.33 120.47 54515.53 88888.00 2015-09-12 10:58:57.750 255 12557.30 120.53 54515.55 88888.00 2015-09-12 10:58:57.875 255 12557.25 120.53 54515.55 88888.00 2015-09-12 10:58:58.000 255 12557.23 120.60 54515.55 88888.00 2015-09-12 10:58:58.125 255 12557.25 120.67 54515.57 88888.00 2015-09-12 10:58:58.250 255 12557.23 120.67 54515.60 88888.00 2015-09-12 10:58:58.375 255 12557.23 120.70 54515.60 88888.00 2015-09-12 10:58:58.500 255 12557.20 120.75 54515.62 88888.00 2015-09-12 10:58:58.625 255 12557.15 120.80 54515.60 88888.00 2015-09-12 10:58:58.750 255 12557.12 120.85 54515.62 88888.00 2015-09-12 10:58:58.875 255 12557.08 120.88 54515.62 88888.00 2015-09-12 10:58:59.000 255 12557.05 120.90 54515.62 88888.00 2015-09-12 10:58:59.125 255 12557.02 120.97 54515.65 88888.00 2015-09-12 10:58:59.250 255 12556.98 121.03 54515.68 88888.00 2015-09-12 10:58:59.375 255 12556.98 121.05 54515.65 88888.00 2015-09-12 10:58:59.500 255 12557.00 121.10 54515.68 88888.00 2015-09-12 10:58:59.625 255 12557.00 121.15 54515.70 88888.00 2015-09-12 10:58:59.750 255 12556.95 121.20 54515.70 88888.00 2015-09-12 10:58:59.875 255 12556.88 121.22 54515.70 88888.00 2015-09-12 10:59:00.000 255 12556.80 121.25 54515.68 88888.00 2015-09-12 10:59:00.125 255 12556.77 121.33 54515.72 88888.00 2015-09-12 10:59:00.250 255 12556.70 121.40 54515.75 88888.00 2015-09-12 10:59:00.375 255 12556.65 121.45 54515.75 88888.00 2015-09-12 10:59:00.500 255 12556.62 121.47 54515.72 88888.00 2015-09-12 10:59:00.625 255 12556.55 121.55 54515.75 88888.00 2015-09-12 10:59:00.750 255 12556.50 121.58 54515.80 88888.00 2015-09-12 10:59:00.875 255 12556.48 121.62 54515.80 88888.00 2015-09-12 10:59:01.000 255 12556.42 121.67 54515.80 88888.00 2015-09-12 10:59:01.125 255 12556.38 121.75 54515.82 88888.00 2015-09-12 10:59:01.250 255 12556.27 121.80 54515.82 88888.00 2015-09-12 10:59:01.375 255 12556.27 121.88 54515.85 88888.00 2015-09-12 10:59:01.500 255 12556.23 121.95 54515.85 88888.00 2015-09-12 10:59:01.625 255 12556.20 122.03 54515.85 88888.00 2015-09-12 10:59:01.750 255 12556.15 122.03 54515.82 88888.00 2015-09-12 10:59:01.875 255 12556.12 122.05 54515.85 88888.00 2015-09-12 10:59:02.000 255 12556.08 122.08 54515.82 88888.00 2015-09-12 10:59:02.125 255 12556.05 122.12 54515.85 88888.00 2015-09-12 10:59:02.250 255 12556.02 122.17 54515.88 88888.00 2015-09-12 10:59:02.375 255 12556.05 122.25 54515.88 88888.00 2015-09-12 10:59:02.500 255 12556.05 122.25 54515.88 88888.00 2015-09-12 10:59:02.625 255 12556.02 122.28 54515.88 88888.00 2015-09-12 10:59:02.750 255 12556.02 122.35 54515.88 88888.00 2015-09-12 10:59:02.875 255 12556.00 122.35 54515.88 88888.00 2015-09-12 10:59:03.000 255 12556.10 122.38 54515.90 88888.00 2015-09-12 10:59:03.125 255 12556.12 122.40 54515.90 88888.00 2015-09-12 10:59:03.250 255 12556.05 122.40 54515.93 88888.00 2015-09-12 10:59:03.375 255 12556.00 122.42 54515.93 88888.00 2015-09-12 10:59:03.500 255 12555.95 122.47 54515.95 88888.00 2015-09-12 10:59:03.625 255 12556.00 122.53 54515.97 88888.00 2015-09-12 10:59:03.750 255 12556.05 122.50 54515.95 88888.00 2015-09-12 10:59:03.875 255 12556.05 122.50 54515.95 88888.00 2015-09-12 10:59:04.000 255 12556.12 122.50 54515.95 88888.00 2015-09-12 10:59:04.125 255 12556.10 122.53 54515.95 88888.00 2015-09-12 10:59:04.250 255 12556.02 122.55 54515.97 88888.00 2015-09-12 10:59:04.375 255 12556.05 122.55 54515.97 88888.00 2015-09-12 10:59:04.500 255 12556.08 122.58 54515.97 88888.00 2015-09-12 10:59:04.625 255 12556.05 122.55 54516.00 88888.00 2015-09-12 10:59:04.750 255 12556.08 122.55 54516.00 88888.00 2015-09-12 10:59:04.875 255 12556.15 122.60 54516.00 88888.00 2015-09-12 10:59:05.000 255 12556.23 122.60 54516.03 88888.00 2015-09-12 10:59:05.125 255 12556.23 122.65 54516.05 88888.00 2015-09-12 10:59:05.250 255 12556.17 122.65 54516.03 88888.00 2015-09-12 10:59:05.375 255 12556.25 122.67 54516.05 88888.00 2015-09-12 10:59:05.500 255 12556.30 122.65 54516.07 88888.00 2015-09-12 10:59:05.625 255 12556.40 122.65 54516.05 88888.00 2015-09-12 10:59:05.750 255 12556.45 122.67 54516.07 88888.00 2015-09-12 10:59:05.875 255 12556.48 122.72 54516.05 88888.00 2015-09-12 10:59:06.000 255 12556.48 122.72 54516.07 88888.00 2015-09-12 10:59:06.125 255 12556.40 122.72 54516.07 88888.00 2015-09-12 10:59:06.250 255 12556.42 122.75 54516.10 88888.00 2015-09-12 10:59:06.375 255 12556.50 122.78 54516.12 88888.00 2015-09-12 10:59:06.500 255 12556.50 122.80 54516.12 88888.00 2015-09-12 10:59:06.625 255 12556.58 122.80 54516.10 88888.00 2015-09-12 10:59:06.750 255 12556.70 122.83 54516.15 88888.00 2015-09-12 10:59:06.875 255 12556.75 122.85 54516.12 88888.00 2015-09-12 10:59:07.000 255 12556.75 122.85 54516.10 88888.00 2015-09-12 10:59:07.125 255 12556.77 122.85 54516.12 88888.00 2015-09-12 10:59:07.250 255 12556.80 122.88 54516.12 88888.00 2015-09-12 10:59:07.375 255 12556.85 122.92 54516.12 88888.00 2015-09-12 10:59:07.500 255 12556.85 122.92 54516.12 88888.00 2015-09-12 10:59:07.625 255 12556.85 122.97 54516.15 88888.00 2015-09-12 10:59:07.750 255 12556.85 123.00 54516.18 88888.00 2015-09-12 10:59:07.875 255 12556.90 123.03 54516.15 88888.00 2015-09-12 10:59:08.000 255 12556.98 123.00 54516.15 88888.00 2015-09-12 10:59:08.125 255 12557.08 123.03 54516.15 88888.00 2015-09-12 10:59:08.250 255 12557.02 123.05 54516.18 88888.00 2015-09-12 10:59:08.375 255 12557.05 123.08 54516.18 88888.00 2015-09-12 10:59:08.500 255 12557.08 123.12 54516.18 88888.00 2015-09-12 10:59:08.625 255 12557.08 123.12 54516.15 88888.00 2015-09-12 10:59:08.750 255 12557.08 123.12 54516.15 88888.00 2015-09-12 10:59:08.875 255 12557.08 123.15 54516.15 88888.00 2015-09-12 10:59:09.000 255 12557.12 123.15 54516.18 88888.00 2015-09-12 10:59:09.125 255 12557.20 123.17 54516.20 88888.00 2015-09-12 10:59:09.250 255 12557.23 123.20 54516.25 88888.00 2015-09-12 10:59:09.375 255 12557.25 123.22 54516.22 88888.00 2015-09-12 10:59:09.500 255 12557.25 123.28 54516.20 88888.00 2015-09-12 10:59:09.625 255 12557.25 123.30 54516.22 88888.00 2015-09-12 10:59:09.750 255 12557.25 123.30 54516.25 88888.00 2015-09-12 10:59:09.875 255 12557.33 123.33 54516.22 88888.00 2015-09-12 10:59:10.000 255 12557.38 123.33 54516.20 88888.00 2015-09-12 10:59:10.125 255 12557.40 123.33 54516.22 88888.00 2015-09-12 10:59:10.250 255 12557.40 123.33 54516.22 88888.00 2015-09-12 10:59:10.375 255 12557.42 123.38 54516.28 88888.00 2015-09-12 10:59:10.500 255 12557.45 123.42 54516.28 88888.00 2015-09-12 10:59:10.625 255 12557.50 123.47 54516.22 88888.00 2015-09-12 10:59:10.750 255 12557.48 123.50 54516.22 88888.00 2015-09-12 10:59:10.875 255 12557.45 123.55 54516.22 88888.00 2015-09-12 10:59:11.000 255 12557.42 123.60 54516.25 88888.00 2015-09-12 10:59:11.125 255 12557.50 123.65 54516.30 88888.00 2015-09-12 10:59:11.250 255 12557.48 123.62 54516.28 88888.00 2015-09-12 10:59:11.375 255 12557.48 123.65 54516.25 88888.00 2015-09-12 10:59:11.500 255 12557.52 123.72 54516.30 88888.00 2015-09-12 10:59:11.625 255 12557.55 123.80 54516.30 88888.00 2015-09-12 10:59:11.750 255 12557.55 123.80 54516.30 88888.00 2015-09-12 10:59:11.875 255 12557.58 123.83 54516.30 88888.00 2015-09-12 10:59:12.000 255 12557.55 123.83 54516.28 88888.00 2015-09-12 10:59:12.125 255 12557.58 123.85 54516.25 88888.00 2015-09-12 10:59:12.250 255 12557.62 123.85 54516.28 88888.00 2015-09-12 10:59:12.375 255 12557.62 123.90 54516.30 88888.00 2015-09-12 10:59:12.500 255 12557.60 123.92 54516.30 88888.00 2015-09-12 10:59:12.625 255 12557.62 123.97 54516.30 88888.00 2015-09-12 10:59:12.750 255 12557.67 124.03 54516.30 88888.00 2015-09-12 10:59:12.875 255 12557.67 124.03 54516.30 88888.00 2015-09-12 10:59:13.000 255 12557.62 124.05 54516.28 88888.00 2015-09-12 10:59:13.125 255 12557.67 124.10 54516.32 88888.00 2015-09-12 10:59:13.250 255 12557.67 124.17 54516.35 88888.00 2015-09-12 10:59:13.375 255 12557.70 124.17 54516.35 88888.00 2015-09-12 10:59:13.500 255 12557.70 124.15 54516.35 88888.00 2015-09-12 10:59:13.625 255 12557.70 124.22 54516.35 88888.00 2015-09-12 10:59:13.750 255 12557.70 124.30 54516.35 88888.00 2015-09-12 10:59:13.875 255 12557.70 124.35 54516.35 88888.00 2015-09-12 10:59:14.000 255 12557.70 124.35 54516.35 88888.00 2015-09-12 10:59:14.125 255 12557.75 124.35 54516.35 88888.00 2015-09-12 10:59:14.250 255 12557.77 124.35 54516.35 88888.00 2015-09-12 10:59:14.375 255 12557.88 124.40 54516.35 88888.00 2015-09-12 10:59:14.500 255 12557.90 124.42 54516.35 88888.00 2015-09-12 10:59:14.625 255 12557.92 124.47 54516.40 88888.00 2015-09-12 10:59:14.750 255 12557.92 124.50 54516.40 88888.00 2015-09-12 10:59:14.875 255 12557.92 124.55 54516.43 88888.00 2015-09-12 10:59:15.000 255 12557.98 124.58 54516.43 88888.00 2015-09-12 10:59:15.125 255 12558.00 124.55 54516.40 88888.00 2015-09-12 10:59:15.250 255 12558.08 124.58 54516.43 88888.00 2015-09-12 10:59:15.375 255 12558.15 124.58 54516.43 88888.00 2015-09-12 10:59:15.500 255 12558.10 124.58 54516.43 88888.00 2015-09-12 10:59:15.625 255 12558.10 124.55 54516.45 88888.00 2015-09-12 10:59:15.750 255 12558.20 124.60 54516.45 88888.00 2015-09-12 10:59:15.875 255 12558.30 124.60 54516.47 88888.00 2015-09-12 10:59:16.000 255 12558.27 124.62 54516.45 88888.00 2015-09-12 10:59:16.125 255 12558.30 124.65 54516.47 88888.00 2015-09-12 10:59:16.250 255 12558.38 124.67 54516.47 88888.00 2015-09-12 10:59:16.375 255 12558.45 124.65 54516.50 88888.00 2015-09-12 10:59:16.500 255 12558.48 124.67 54516.50 88888.00 2015-09-12 10:59:16.625 255 12558.45 124.65 54516.50 88888.00 2015-09-12 10:59:16.750 255 12558.45 124.67 54516.55 88888.00 2015-09-12 10:59:16.875 255 12558.50 124.72 54516.55 88888.00 2015-09-12 10:59:17.000 255 12558.52 124.72 54516.53 88888.00 2015-09-12 10:59:17.125 255 12558.58 124.72 54516.53 88888.00 2015-09-12 10:59:17.250 255 12558.58 124.72 54516.55 88888.00 2015-09-12 10:59:17.375 255 12558.62 124.75 54516.55 88888.00 2015-09-12 10:59:17.500 255 12558.73 124.72 54516.55 88888.00 2015-09-12 10:59:17.625 255 12558.83 124.75 54516.57 88888.00 2015-09-12 10:59:17.750 255 12558.90 124.78 54516.57 88888.00 2015-09-12 10:59:17.875 255 12558.95 124.80 54516.57 88888.00 2015-09-12 10:59:18.000 255 12558.95 124.80 54516.55 88888.00 2015-09-12 10:59:18.125 255 12558.98 124.80 54516.57 88888.00 2015-09-12 10:59:18.250 255 12559.05 124.83 54516.60 88888.00 2015-09-12 10:59:18.375 255 12559.08 124.85 54516.60 88888.00 2015-09-12 10:59:18.500 255 12559.10 124.90 54516.60 88888.00 2015-09-12 10:59:18.625 255 12559.20 124.95 54516.60 88888.00 2015-09-12 10:59:18.750 255 12559.23 124.97 54516.62 88888.00 2015-09-12 10:59:18.875 255 12559.25 125.00 54516.65 88888.00 2015-09-12 10:59:19.000 255 12559.25 125.00 54516.65 88888.00 2015-09-12 10:59:19.125 255 12559.33 125.03 54516.68 88888.00 2015-09-12 10:59:19.250 255 12559.35 125.05 54516.68 88888.00 2015-09-12 10:59:19.375 255 12559.40 125.12 54516.68 88888.00 2015-09-12 10:59:19.500 255 12559.40 125.15 54516.68 88888.00 2015-09-12 10:59:19.625 255 12559.45 125.17 54516.68 88888.00 2015-09-12 10:59:19.750 255 12559.52 125.20 54516.68 88888.00 2015-09-12 10:59:19.875 255 12559.58 125.22 54516.68 88888.00 2015-09-12 10:59:20.000 255 12559.58 125.22 54516.65 88888.00 2015-09-12 10:59:20.125 255 12559.60 125.22 54516.65 88888.00 2015-09-12 10:59:20.250 255 12559.58 125.17 54516.68 88888.00 2015-09-12 10:59:20.375 255 12559.65 125.20 54516.72 88888.00 2015-09-12 10:59:20.500 255 12559.73 125.25 54516.72 88888.00 2015-09-12 10:59:20.625 255 12559.77 125.28 54516.72 88888.00 2015-09-12 10:59:20.750 255 12559.70 125.28 54516.72 88888.00 2015-09-12 10:59:20.875 255 12559.70 125.28 54516.75 88888.00 2015-09-12 10:59:21.000 255 12559.70 125.33 54516.75 88888.00 2015-09-12 10:59:21.125 255 12559.65 125.35 54516.80 88888.00 2015-09-12 10:59:21.250 255 12559.60 125.35 54516.82 88888.00 2015-09-12 10:59:21.375 255 12559.58 125.40 54516.82 88888.00 2015-09-12 10:59:21.500 255 12559.55 125.40 54516.80 88888.00 2015-09-12 10:59:21.625 255 12559.55 125.45 54516.85 88888.00 2015-09-12 10:59:21.750 255 12559.58 125.50 54516.90 88888.00 2015-09-12 10:59:21.875 255 12559.58 125.53 54516.90 88888.00 2015-09-12 10:59:22.000 255 12559.60 125.53 54516.93 88888.00 2015-09-12 10:59:22.125 255 12559.55 125.50 54516.95 88888.00 2015-09-12 10:59:22.250 255 12559.50 125.55 54516.95 88888.00 2015-09-12 10:59:22.375 255 12559.48 125.58 54516.97 88888.00 2015-09-12 10:59:22.500 255 12559.45 125.62 54517.00 88888.00 2015-09-12 10:59:22.625 255 12559.42 125.65 54517.00 88888.00 2015-09-12 10:59:22.750 255 12559.42 125.70 54517.03 88888.00 2015-09-12 10:59:22.875 255 12559.38 125.70 54517.03 88888.00 2015-09-12 10:59:23.000 255 12559.40 125.70 54517.05 88888.00 2015-09-12 10:59:23.125 255 12559.40 125.75 54517.07 88888.00 2015-09-12 10:59:23.250 255 12559.33 125.75 54517.10 88888.00 2015-09-12 10:59:23.375 255 12559.30 125.80 54517.10 88888.00 2015-09-12 10:59:23.500 255 12559.30 125.78 54517.10 88888.00 2015-09-12 10:59:23.625 255 12559.27 125.78 54517.12 88888.00 2015-09-12 10:59:23.750 255 12559.23 125.80 54517.12 88888.00 2015-09-12 10:59:23.875 255 12559.17 125.83 54517.15 88888.00 2015-09-12 10:59:24.000 255 12559.15 125.85 54517.18 88888.00 2015-09-12 10:59:24.125 255 12559.17 125.90 54517.20 88888.00 2015-09-12 10:59:24.250 255 12559.15 125.92 54517.22 88888.00 2015-09-12 10:59:24.375 255 12559.12 125.92 54517.22 88888.00 2015-09-12 10:59:24.500 255 12559.17 125.95 54517.22 88888.00 2015-09-12 10:59:24.625 255 12559.15 126.00 54517.25 88888.00 2015-09-12 10:59:24.750 255 12559.10 126.03 54517.28 88888.00 2015-09-12 10:59:24.875 255 12559.08 126.00 54517.28 88888.00 2015-09-12 10:59:25.000 255 12559.10 126.00 54517.30 88888.00 2015-09-12 10:59:25.125 255 12559.12 126.03 54517.35 88888.00 2015-09-12 10:59:25.250 255 12559.08 126.03 54517.38 88888.00 2015-09-12 10:59:25.375 255 12559.08 126.03 54517.43 88888.00 2015-09-12 10:59:25.500 255 12559.05 126.10 54517.45 88888.00 2015-09-12 10:59:25.625 255 12559.08 126.10 54517.47 88888.00 2015-09-12 10:59:25.750 255 12559.05 126.10 54517.47 88888.00 2015-09-12 10:59:25.875 255 12559.02 126.10 54517.47 88888.00 2015-09-12 10:59:26.000 255 12559.05 126.08 54517.50 88888.00 2015-09-12 10:59:26.125 255 12559.00 126.12 54517.53 88888.00 2015-09-12 10:59:26.250 255 12558.90 126.12 54517.57 88888.00 2015-09-12 10:59:26.375 255 12558.92 126.15 54517.57 88888.00 2015-09-12 10:59:26.500 255 12558.92 126.12 54517.57 88888.00 2015-09-12 10:59:26.625 255 12558.88 126.12 54517.60 88888.00 2015-09-12 10:59:26.750 255 12558.80 126.10 54517.65 88888.00 2015-09-12 10:59:26.875 255 12558.83 126.10 54517.65 88888.00 2015-09-12 10:59:27.000 255 12558.77 126.12 54517.65 88888.00 2015-09-12 10:59:27.125 255 12558.73 126.12 54517.68 88888.00 2015-09-12 10:59:27.250 255 12558.70 126.10 54517.70 88888.00 2015-09-12 10:59:27.375 255 12558.73 126.12 54517.72 88888.00 2015-09-12 10:59:27.500 255 12558.70 126.12 54517.78 88888.00 2015-09-12 10:59:27.625 255 12558.60 126.15 54517.80 88888.00 2015-09-12 10:59:27.750 255 12558.52 126.12 54517.80 88888.00 2015-09-12 10:59:27.875 255 12558.52 126.12 54517.85 88888.00 2015-09-12 10:59:28.000 255 12558.50 126.15 54517.85 88888.00 2015-09-12 10:59:28.125 255 12558.50 126.15 54517.90 88888.00 2015-09-12 10:59:28.250 255 12558.50 126.12 54517.95 88888.00 2015-09-12 10:59:28.375 255 12558.45 126.12 54517.95 88888.00 2015-09-12 10:59:28.500 255 12558.35 126.12 54517.95 88888.00 2015-09-12 10:59:28.625 255 12558.35 126.12 54518.00 88888.00 2015-09-12 10:59:28.750 255 12558.38 126.15 54518.03 88888.00 2015-09-12 10:59:28.875 255 12558.40 126.12 54518.07 88888.00 2015-09-12 10:59:29.000 255 12558.35 126.12 54518.07 88888.00 2015-09-12 10:59:29.125 255 12558.33 126.10 54518.12 88888.00 2015-09-12 10:59:29.250 255 12558.25 126.10 54518.15 88888.00 2015-09-12 10:59:29.375 255 12558.25 126.12 54518.15 88888.00 2015-09-12 10:59:29.500 255 12558.25 126.12 54518.18 88888.00 2015-09-12 10:59:29.625 255 12558.23 126.08 54518.20 88888.00 2015-09-12 10:59:29.750 255 12558.20 126.08 54518.20 88888.00 2015-09-12 10:59:29.875 255 12558.23 126.12 54518.22 88888.00 2015-09-12 10:59:30.000 255 12558.23 126.12 54518.25 88888.00 2015-09-12 10:59:30.125 255 12558.23 126.10 54518.28 88888.00 2015-09-12 10:59:30.250 255 12558.20 126.08 54518.30 88888.00 2015-09-12 10:59:30.375 255 12558.20 126.10 54518.32 88888.00 2015-09-12 10:59:30.500 255 12558.12 126.12 54518.32 88888.00 2015-09-12 10:59:30.625 255 12558.10 126.12 54518.35 88888.00 2015-09-12 10:59:30.750 255 12558.08 126.10 54518.38 88888.00 2015-09-12 10:59:30.875 255 12558.08 126.12 54518.38 88888.00 2015-09-12 10:59:31.000 255 12558.08 126.12 54518.40 88888.00 2015-09-12 10:59:31.125 255 12558.05 126.15 54518.45 88888.00 2015-09-12 10:59:31.250 255 12557.98 126.15 54518.45 88888.00 2015-09-12 10:59:31.375 255 12558.02 126.15 54518.47 88888.00 2015-09-12 10:59:31.500 255 12558.00 126.15 54518.47 88888.00 2015-09-12 10:59:31.625 255 12558.05 126.15 54518.50 88888.00 2015-09-12 10:59:31.750 255 12558.00 126.15 54518.53 88888.00 2015-09-12 10:59:31.875 255 12557.90 126.17 54518.55 88888.00 2015-09-12 10:59:32.000 255 12557.88 126.17 54518.57 88888.00 2015-09-12 10:59:32.125 255 12557.88 126.22 54518.62 88888.00 2015-09-12 10:59:32.250 255 12557.83 126.22 54518.65 88888.00 2015-09-12 10:59:32.375 255 12557.77 126.20 54518.65 88888.00 2015-09-12 10:59:32.500 255 12557.80 126.20 54518.68 88888.00 2015-09-12 10:59:32.625 255 12557.77 126.22 54518.70 88888.00 2015-09-12 10:59:32.750 255 12557.77 126.22 54518.72 88888.00 2015-09-12 10:59:32.875 255 12557.70 126.28 54518.78 88888.00 2015-09-12 10:59:33.000 255 12557.67 126.33 54518.78 88888.00 2015-09-12 10:59:33.125 255 12557.73 126.38 54518.80 88888.00 2015-09-12 10:59:33.250 255 12557.70 126.33 54518.80 88888.00 2015-09-12 10:59:33.375 255 12557.65 126.33 54518.80 88888.00 2015-09-12 10:59:33.500 255 12557.60 126.33 54518.82 88888.00 2015-09-12 10:59:33.625 255 12557.60 126.33 54518.85 88888.00 2015-09-12 10:59:33.750 255 12557.62 126.33 54518.90 88888.00 2015-09-12 10:59:33.875 255 12557.62 126.35 54518.90 88888.00 2015-09-12 10:59:34.000 255 12557.62 126.40 54518.90 88888.00 2015-09-12 10:59:34.125 255 12557.62 126.42 54518.95 88888.00 2015-09-12 10:59:34.250 255 12557.58 126.42 54518.95 88888.00 2015-09-12 10:59:34.375 255 12557.58 126.42 54518.95 88888.00 2015-09-12 10:59:34.500 255 12557.60 126.47 54518.97 88888.00 2015-09-12 10:59:34.625 255 12557.62 126.47 54519.03 88888.00 2015-09-12 10:59:34.750 255 12557.60 126.50 54519.05 88888.00 2015-09-12 10:59:34.875 255 12557.55 126.53 54519.05 88888.00 2015-09-12 10:59:35.000 255 12557.50 126.53 54519.05 88888.00 2015-09-12 10:59:35.125 255 12557.52 126.58 54519.10 88888.00 2015-09-12 10:59:35.250 255 12557.45 126.60 54519.12 88888.00 2015-09-12 10:59:35.375 255 12557.45 126.62 54519.12 88888.00 2015-09-12 10:59:35.500 255 12557.48 126.65 54519.15 88888.00 2015-09-12 10:59:35.625 255 12557.42 126.70 54519.18 88888.00 2015-09-12 10:59:35.750 255 12557.42 126.75 54519.20 88888.00 2015-09-12 10:59:35.875 255 12557.42 126.78 54519.18 88888.00 2015-09-12 10:59:36.000 255 12557.33 126.80 54519.20 88888.00 2015-09-12 10:59:36.125 255 12557.23 126.80 54519.25 88888.00 2015-09-12 10:59:36.250 255 12557.20 126.83 54519.25 88888.00 2015-09-12 10:59:36.375 255 12557.25 126.90 54519.28 88888.00 2015-09-12 10:59:36.500 255 12557.20 126.90 54519.28 88888.00 2015-09-12 10:59:36.625 255 12557.23 126.92 54519.32 88888.00 2015-09-12 10:59:36.750 255 12557.25 126.95 54519.32 88888.00 2015-09-12 10:59:36.875 255 12557.15 126.97 54519.32 88888.00 2015-09-12 10:59:37.000 255 12557.05 127.03 54519.35 88888.00 2015-09-12 10:59:37.125 255 12557.05 127.10 54519.35 88888.00 2015-09-12 10:59:37.250 255 12557.02 127.10 54519.38 88888.00 2015-09-12 10:59:37.375 255 12557.05 127.12 54519.40 88888.00 2015-09-12 10:59:37.500 255 12557.02 127.15 54519.43 88888.00 2015-09-12 10:59:37.625 255 12556.92 127.17 54519.47 88888.00 2015-09-12 10:59:37.750 255 12556.85 127.20 54519.45 88888.00 2015-09-12 10:59:37.875 255 12556.83 127.28 54519.50 88888.00 2015-09-12 10:59:38.000 255 12556.77 127.28 54519.50 88888.00 2015-09-12 10:59:38.125 255 12556.77 127.30 54519.53 88888.00 2015-09-12 10:59:38.250 255 12556.75 127.30 54519.53 88888.00 2015-09-12 10:59:38.375 255 12556.77 127.33 54519.55 88888.00 2015-09-12 10:59:38.500 255 12556.70 127.38 54519.55 88888.00 2015-09-12 10:59:38.625 255 12556.70 127.40 54519.57 88888.00 2015-09-12 10:59:38.750 255 12556.65 127.42 54519.60 88888.00 2015-09-12 10:59:38.875 255 12556.60 127.45 54519.65 88888.00 2015-09-12 10:59:39.000 255 12556.58 127.47 54519.68 88888.00 2015-09-12 10:59:39.125 255 12556.52 127.53 54519.68 88888.00 2015-09-12 10:59:39.250 255 12556.42 127.55 54519.70 88888.00 2015-09-12 10:59:39.375 255 12556.33 127.58 54519.70 88888.00 2015-09-12 10:59:39.500 255 12556.30 127.62 54519.78 88888.00 2015-09-12 10:59:39.625 255 12556.27 127.65 54519.78 88888.00 2015-09-12 10:59:39.750 255 12556.12 127.72 54519.75 88888.00 2015-09-12 10:59:39.875 255 12556.08 127.75 54519.80 88888.00 2015-09-12 10:59:40.000 255 12556.08 127.78 54519.80 88888.00 2015-09-12 10:59:40.125 255 12556.05 127.80 54519.85 88888.00 2015-09-12 10:59:40.250 255 12556.00 127.80 54519.85 88888.00 2015-09-12 10:59:40.375 255 12555.95 127.83 54519.85 88888.00 2015-09-12 10:59:40.500 255 12555.90 127.88 54519.85 88888.00 2015-09-12 10:59:40.625 255 12555.83 127.92 54519.88 88888.00 2015-09-12 10:59:40.750 255 12555.75 127.92 54519.93 88888.00 2015-09-12 10:59:40.875 255 12555.65 127.92 54519.93 88888.00 2015-09-12 10:59:41.000 255 12555.60 127.95 54519.93 88888.00 2015-09-12 10:59:41.125 255 12555.62 127.97 54519.95 88888.00 2015-09-12 10:59:41.250 255 12555.52 128.03 54520.00 88888.00 2015-09-12 10:59:41.375 255 12555.45 128.05 54520.00 88888.00 2015-09-12 10:59:41.500 255 12555.38 128.05 54520.00 88888.00 2015-09-12 10:59:41.625 255 12555.33 128.10 54520.03 88888.00 2015-09-12 10:59:41.750 255 12555.30 128.12 54520.03 88888.00 2015-09-12 10:59:41.875 255 12555.20 128.12 54520.05 88888.00 2015-09-12 10:59:42.000 255 12555.15 128.12 54520.05 88888.00 2015-09-12 10:59:42.125 255 12555.12 128.18 54520.07 88888.00 2015-09-12 10:59:42.250 255 12555.08 128.22 54520.12 88888.00 2015-09-12 10:59:42.375 255 12555.10 128.28 54520.10 88888.00 2015-09-12 10:59:42.500 255 12555.08 128.32 54520.07 88888.00 2015-09-12 10:59:42.625 255 12555.05 128.38 54520.10 88888.00 2015-09-12 10:59:42.750 255 12555.00 128.38 54520.12 88888.00 2015-09-12 10:59:42.875 255 12554.95 128.38 54520.12 88888.00 2015-09-12 10:59:43.000 255 12554.92 128.43 54520.15 88888.00 2015-09-12 10:59:43.125 255 12554.88 128.47 54520.18 88888.00 2015-09-12 10:59:43.250 255 12554.70 128.45 54520.20 88888.00 2015-09-12 10:59:43.375 255 12554.73 128.47 54520.20 88888.00 2015-09-12 10:59:43.500 255 12554.73 128.53 54520.22 88888.00 2015-09-12 10:59:43.625 255 12554.70 128.60 54520.25 88888.00 2015-09-12 10:59:43.750 255 12554.73 128.62 54520.25 88888.00 2015-09-12 10:59:43.875 255 12554.67 128.65 54520.25 88888.00 2015-09-12 10:59:44.000 255 12554.62 128.65 54520.28 88888.00 2015-09-12 10:59:44.125 255 12554.60 128.70 54520.30 88888.00 2015-09-12 10:59:44.250 255 12554.58 128.70 54520.30 88888.00 2015-09-12 10:59:44.375 255 12554.55 128.75 54520.30 88888.00 2015-09-12 10:59:44.500 255 12554.52 128.78 54520.30 88888.00 2015-09-12 10:59:44.625 255 12554.55 128.82 54520.30 88888.00 2015-09-12 10:59:44.750 255 12554.55 128.80 54520.30 88888.00 2015-09-12 10:59:44.875 255 12554.55 128.82 54520.30 88888.00 2015-09-12 10:59:45.000 255 12554.58 128.88 54520.30 88888.00 2015-09-12 10:59:45.125 255 12554.58 128.93 54520.32 88888.00 2015-09-12 10:59:45.250 255 12554.58 128.95 54520.35 88888.00 2015-09-12 10:59:45.375 255 12554.62 129.00 54520.35 88888.00 2015-09-12 10:59:45.500 255 12554.60 129.05 54520.35 88888.00 2015-09-12 10:59:45.625 255 12554.60 129.07 54520.35 88888.00 2015-09-12 10:59:45.750 255 12554.62 129.07 54520.35 88888.00 2015-09-12 10:59:45.875 255 12554.67 129.15 54520.38 88888.00 2015-09-12 10:59:46.000 255 12554.73 129.20 54520.38 88888.00 2015-09-12 10:59:46.125 255 12554.73 129.22 54520.38 88888.00 2015-09-12 10:59:46.250 255 12554.77 129.28 54520.38 88888.00 2015-09-12 10:59:46.375 255 12554.88 129.35 54520.38 88888.00 2015-09-12 10:59:46.500 255 12554.92 129.40 54520.38 88888.00 2015-09-12 10:59:46.625 255 12554.85 129.43 54520.35 88888.00 2015-09-12 10:59:46.750 255 12554.83 129.45 54520.32 88888.00 2015-09-12 10:59:46.875 255 12554.85 129.53 54520.35 88888.00 2015-09-12 10:59:47.000 255 12554.88 129.55 54520.35 88888.00 2015-09-12 10:59:47.125 255 12554.92 129.60 54520.35 88888.00 2015-09-12 10:59:47.250 255 12554.90 129.62 54520.38 88888.00 2015-09-12 10:59:47.375 255 12554.95 129.68 54520.38 88888.00 2015-09-12 10:59:47.500 255 12555.05 129.72 54520.35 88888.00 2015-09-12 10:59:47.625 255 12555.05 129.80 54520.40 88888.00 2015-09-12 10:59:47.750 255 12555.05 129.82 54520.43 88888.00 2015-09-12 10:59:47.875 255 12555.05 129.82 54520.40 88888.00 2015-09-12 10:59:48.000 255 12555.08 129.85 54520.40 88888.00 2015-09-12 10:59:48.125 255 12555.08 129.90 54520.40 88888.00 2015-09-12 10:59:48.250 255 12555.02 129.90 54520.43 88888.00 2015-09-12 10:59:48.375 255 12555.10 129.95 54520.43 88888.00 2015-09-12 10:59:48.500 255 12555.15 130.00 54520.43 88888.00 2015-09-12 10:59:48.625 255 12555.20 130.03 54520.43 88888.00 2015-09-12 10:59:48.750 255 12555.23 130.05 54520.45 88888.00 2015-09-12 10:59:48.875 255 12555.20 130.12 54520.43 88888.00 2015-09-12 10:59:49.000 255 12555.17 130.15 54520.43 88888.00 2015-09-12 10:59:49.125 255 12555.17 130.15 54520.45 88888.00 2015-09-12 10:59:49.250 255 12555.17 130.18 54520.45 88888.00 2015-09-12 10:59:49.375 255 12555.17 130.20 54520.45 88888.00 2015-09-12 10:59:49.500 255 12555.17 130.25 54520.45 88888.00 2015-09-12 10:59:49.625 255 12555.17 130.28 54520.47 88888.00 2015-09-12 10:59:49.750 255 12555.15 130.32 54520.47 88888.00 2015-09-12 10:59:49.875 255 12555.10 130.35 54520.45 88888.00 2015-09-12 10:59:50.000 255 12555.10 130.35 54520.47 88888.00 2015-09-12 10:59:50.125 255 12555.08 130.40 54520.50 88888.00 2015-09-12 10:59:50.250 255 12555.02 130.43 54520.53 88888.00 2015-09-12 10:59:50.375 255 12555.02 130.40 54520.50 88888.00 2015-09-12 10:59:50.500 255 12555.05 130.43 54520.50 88888.00 2015-09-12 10:59:50.625 255 12555.10 130.45 54520.53 88888.00 2015-09-12 10:59:50.750 255 12555.10 130.47 54520.53 88888.00 2015-09-12 10:59:50.875 255 12555.10 130.53 54520.50 88888.00 2015-09-12 10:59:51.000 255 12555.05 130.53 54520.53 88888.00 2015-09-12 10:59:51.125 255 12555.08 130.57 54520.53 88888.00 2015-09-12 10:59:51.250 255 12555.08 130.57 54520.55 88888.00 2015-09-12 10:59:51.375 255 12555.00 130.62 54520.57 88888.00 2015-09-12 10:59:51.500 255 12554.90 130.65 54520.60 88888.00 2015-09-12 10:59:51.625 255 12554.92 130.65 54520.60 88888.00 2015-09-12 10:59:51.750 255 12554.88 130.65 54520.60 88888.00 2015-09-12 10:59:51.875 255 12554.90 130.72 54520.62 88888.00 2015-09-12 10:59:52.000 255 12554.90 130.75 54520.65 88888.00 2015-09-12 10:59:52.125 255 12554.90 130.75 54520.65 88888.00 2015-09-12 10:59:52.250 255 12554.88 130.80 54520.65 88888.00 2015-09-12 10:59:52.375 255 12554.85 130.82 54520.68 88888.00 2015-09-12 10:59:52.500 255 12554.73 130.85 54520.70 88888.00 2015-09-12 10:59:52.625 255 12554.70 130.90 54520.68 88888.00 2015-09-12 10:59:52.750 255 12554.70 130.95 54520.68 88888.00 2015-09-12 10:59:52.875 255 12554.62 131.03 54520.70 88888.00 2015-09-12 10:59:53.000 255 12554.55 131.10 54520.72 88888.00 2015-09-12 10:59:53.125 255 12554.58 131.15 54520.70 88888.00 2015-09-12 10:59:53.250 255 12554.52 131.18 54520.70 88888.00 2015-09-12 10:59:53.375 255 12554.55 131.22 54520.70 88888.00 2015-09-12 10:59:53.500 255 12554.52 131.28 54520.70 88888.00 2015-09-12 10:59:53.625 255 12554.42 131.32 54520.70 88888.00 2015-09-12 10:59:53.750 255 12554.40 131.40 54520.70 88888.00 2015-09-12 10:59:53.875 255 12554.42 131.45 54520.72 88888.00 2015-09-12 10:59:54.000 255 12554.45 131.50 54520.70 88888.00 2015-09-12 10:59:54.125 255 12554.50 131.57 54520.72 88888.00 2015-09-12 10:59:54.250 255 12554.50 131.60 54520.72 88888.00 2015-09-12 10:59:54.375 255 12554.48 131.65 54520.68 88888.00 2015-09-12 10:59:54.500 255 12554.40 131.70 54520.70 88888.00 2015-09-12 10:59:54.625 255 12554.42 131.75 54520.72 88888.00 2015-09-12 10:59:54.750 255 12554.42 131.80 54520.72 88888.00 2015-09-12 10:59:54.875 255 12554.35 131.80 54520.72 88888.00 2015-09-12 10:59:55.000 255 12554.35 131.82 54520.72 88888.00 2015-09-12 10:59:55.125 255 12554.33 131.88 54520.75 88888.00 2015-09-12 10:59:55.250 255 12554.30 131.90 54520.75 88888.00 2015-09-12 10:59:55.375 255 12554.33 131.93 54520.72 88888.00 2015-09-12 10:59:55.500 255 12554.40 131.97 54520.75 88888.00 2015-09-12 10:59:55.625 255 12554.48 132.03 54520.72 88888.00 2015-09-12 10:59:55.750 255 12554.52 132.00 54520.75 88888.00 2015-09-12 10:59:55.875 255 12554.55 132.00 54520.72 88888.00 2015-09-12 10:59:56.000 255 12554.58 132.07 54520.72 88888.00 2015-09-12 10:59:56.125 255 12554.60 132.10 54520.72 88888.00 2015-09-12 10:59:56.250 255 12554.60 132.12 54520.75 88888.00 2015-09-12 10:59:56.375 255 12554.60 132.15 54520.78 88888.00 2015-09-12 10:59:56.500 255 12554.62 132.15 54520.78 88888.00 2015-09-12 10:59:56.625 255 12554.62 132.15 54520.72 88888.00 2015-09-12 10:59:56.750 255 12554.67 132.18 54520.72 88888.00 2015-09-12 10:59:56.875 255 12554.67 132.18 54520.72 88888.00 2015-09-12 10:59:57.000 255 12554.75 132.22 54520.75 88888.00 2015-09-12 10:59:57.125 255 12554.80 132.20 54520.75 88888.00 2015-09-12 10:59:57.250 255 12554.85 132.18 54520.75 88888.00 2015-09-12 10:59:57.375 255 12554.85 132.18 54520.75 88888.00 2015-09-12 10:59:57.500 255 12554.92 132.18 54520.75 88888.00 2015-09-12 10:59:57.625 255 12554.95 132.18 54520.75 88888.00 2015-09-12 10:59:57.750 255 12554.98 132.20 54520.75 88888.00 2015-09-12 10:59:57.875 255 12555.08 132.22 54520.75 88888.00 2015-09-12 10:59:58.000 255 12555.12 132.20 54520.75 88888.00 2015-09-12 10:59:58.125 255 12555.17 132.22 54520.75 88888.00 2015-09-12 10:59:58.250 255 12555.17 132.20 54520.75 88888.00 2015-09-12 10:59:58.375 255 12555.27 132.18 54520.75 88888.00 2015-09-12 10:59:58.500 255 12555.35 132.18 54520.78 88888.00 2015-09-12 10:59:58.625 255 12555.45 132.20 54520.80 88888.00 2015-09-12 10:59:58.750 255 12555.58 132.25 54520.78 88888.00 2015-09-12 10:59:58.875 255 12555.65 132.22 54520.75 88888.00 2015-09-12 10:59:59.000 255 12555.73 132.25 54520.75 88888.00 2015-09-12 10:59:59.125 255 12555.80 132.28 54520.78 88888.00 2015-09-12 10:59:59.250 255 12555.83 132.25 54520.78 88888.00 2015-09-12 10:59:59.375 255 12555.85 132.28 54520.75 88888.00 2015-09-12 10:59:59.500 255 12555.95 132.30 54520.78 88888.00 2015-09-12 10:59:59.625 255 12556.00 132.32 54520.80 88888.00 2015-09-12 10:59:59.750 255 12556.00 132.35 54520.78 88888.00 2015-09-12 10:59:59.875 255 12556.05 132.38 54520.78 88888.00 2015-09-12 11:00:00.000 255 12556.12 132.38 54520.78 88888.00 2015-09-12 11:00:00.125 255 12556.20 132.43 54520.78 88888.00 2015-09-12 11:00:00.250 255 12556.23 132.47 54520.78 88888.00 2015-09-12 11:00:00.375 255 12556.30 132.50 54520.80 88888.00 2015-09-12 11:00:00.500 255 12556.42 132.53 54520.80 88888.00 2015-09-12 11:00:00.625 255 12556.48 132.57 54520.78 88888.00 2015-09-12 11:00:00.750 255 12556.45 132.57 54520.78 88888.00 2015-09-12 11:00:00.875 255 12556.50 132.60 54520.78 88888.00 2015-09-12 11:00:01.000 255 12556.58 132.62 54520.78 88888.00 2015-09-12 11:00:01.125 255 12556.65 132.65 54520.78 88888.00 2015-09-12 11:00:01.250 255 12556.70 132.65 54520.78 88888.00 2015-09-12 11:00:01.375 255 12556.77 132.70 54520.78 88888.00 2015-09-12 11:00:01.500 255 12556.88 132.72 54520.75 88888.00 2015-09-12 11:00:01.625 255 12556.85 132.78 54520.78 88888.00 2015-09-12 11:00:01.750 255 12556.85 132.82 54520.78 88888.00 2015-09-12 11:00:01.875 255 12556.90 132.85 54520.78 88888.00 2015-09-12 11:00:02.000 255 12556.92 132.88 54520.78 88888.00 2015-09-12 11:00:02.125 255 12556.98 132.93 54520.78 88888.00 2015-09-12 11:00:02.250 255 12556.98 132.97 54520.80 88888.00 2015-09-12 11:00:02.375 255 12557.08 133.00 54520.80 88888.00 2015-09-12 11:00:02.500 255 12557.15 133.03 54520.78 88888.00 2015-09-12 11:00:02.625 255 12557.23 133.07 54520.82 88888.00 2015-09-12 11:00:02.750 255 12557.25 133.15 54520.82 88888.00 2015-09-12 11:00:02.875 255 12557.25 133.18 54520.80 88888.00 2015-09-12 11:00:03.000 255 12557.35 133.22 54520.80 88888.00 2015-09-12 11:00:03.125 255 12557.42 133.28 54520.80 88888.00 2015-09-12 11:00:03.250 255 12557.42 133.28 54520.80 88888.00 2015-09-12 11:00:03.375 255 12557.48 133.30 54520.82 88888.00 2015-09-12 11:00:03.500 255 12557.52 133.35 54520.85 88888.00 2015-09-12 11:00:03.625 255 12557.58 133.38 54520.85 88888.00 2015-09-12 11:00:03.750 255 12557.58 133.43 54520.85 88888.00 2015-09-12 11:00:03.875 255 12557.55 133.45 54520.85 88888.00 2015-09-12 11:00:04.000 255 12557.60 133.50 54520.82 88888.00 2015-09-12 11:00:04.125 255 12557.67 133.55 54520.85 88888.00 2015-09-12 11:00:04.250 255 12557.77 133.55 54520.88 88888.00 2015-09-12 11:00:04.375 255 12557.80 133.55 54520.85 88888.00 2015-09-12 11:00:04.500 255 12557.85 133.57 54520.88 88888.00 2015-09-12 11:00:04.625 255 12557.92 133.60 54520.88 88888.00 2015-09-12 11:00:04.750 255 12557.92 133.62 54520.88 88888.00 2015-09-12 11:00:04.875 255 12557.92 133.68 54520.88 88888.00 2015-09-12 11:00:05.000 255 12557.95 133.70 54520.88 88888.00 2015-09-12 11:00:05.125 255 12558.02 133.72 54520.88 88888.00 2015-09-12 11:00:05.250 255 12558.00 133.70 54520.88 88888.00 2015-09-12 11:00:05.375 255 12558.05 133.75 54520.90 88888.00 2015-09-12 11:00:05.500 255 12558.00 133.80 54520.90 88888.00 2015-09-12 11:00:05.625 255 12558.00 133.80 54520.90 88888.00 2015-09-12 11:00:05.750 255 12558.10 133.85 54520.93 88888.00 2015-09-12 11:00:05.875 255 12558.12 133.88 54520.88 88888.00 2015-09-12 11:00:06.000 255 12558.17 133.85 54520.93 88888.00 2015-09-12 11:00:06.125 255 12558.17 133.90 54520.93 88888.00 2015-09-12 11:00:06.250 255 12558.17 133.93 54520.93 88888.00 2015-09-12 11:00:06.375 255 12558.23 133.95 54520.95 88888.00 2015-09-12 11:00:06.500 255 12558.25 133.95 54520.95 88888.00 2015-09-12 11:00:06.625 255 12558.27 133.95 54520.97 88888.00 2015-09-12 11:00:06.750 255 12558.33 133.97 54521.00 88888.00 2015-09-12 11:00:06.875 255 12558.35 134.00 54521.00 88888.00 2015-09-12 11:00:07.000 255 12558.35 134.00 54521.00 88888.00 2015-09-12 11:00:07.125 255 12558.40 134.03 54521.03 88888.00 2015-09-12 11:00:07.250 255 12558.45 134.05 54521.03 88888.00 2015-09-12 11:00:07.375 255 12558.50 134.05 54521.00 88888.00 2015-09-12 11:00:07.500 255 12558.55 134.03 54521.00 88888.00 2015-09-12 11:00:07.625 255 12558.60 134.07 54521.05 88888.00 2015-09-12 11:00:07.750 255 12558.62 134.12 54521.05 88888.00 2015-09-12 11:00:07.875 255 12558.62 134.18 54521.07 88888.00 2015-09-12 11:00:08.000 255 12558.65 134.20 54521.07 88888.00 2015-09-12 11:00:08.125 255 12558.75 134.20 54521.07 88888.00 2015-09-12 11:00:08.250 255 12558.75 134.18 54521.10 88888.00 2015-09-12 11:00:08.375 255 12558.70 134.18 54521.10 88888.00 2015-09-12 11:00:08.500 255 12558.70 134.20 54521.12 88888.00 2015-09-12 11:00:08.625 255 12558.73 134.22 54521.12 88888.00 2015-09-12 11:00:08.750 255 12558.77 134.25 54521.12 88888.00 2015-09-12 11:00:08.875 255 12558.75 134.25 54521.12 88888.00 2015-09-12 11:00:09.000 255 12558.73 134.25 54521.15 88888.00 2015-09-12 11:00:09.125 255 12558.67 134.25 54521.20 88888.00 2015-09-12 11:00:09.250 255 12558.67 134.28 54521.22 88888.00 2015-09-12 11:00:09.375 255 12558.80 134.30 54521.22 88888.00 2015-09-12 11:00:09.500 255 12558.85 134.30 54521.25 88888.00 2015-09-12 11:00:09.625 255 12558.85 134.30 54521.25 88888.00 2015-09-12 11:00:09.750 255 12558.80 134.32 54521.28 88888.00 2015-09-12 11:00:09.875 255 12558.83 134.35 54521.28 88888.00 2015-09-12 11:00:10.000 255 12558.83 134.32 54521.30 88888.00 2015-09-12 11:00:10.125 255 12558.83 134.35 54521.32 88888.00 2015-09-12 11:00:10.250 255 12558.77 134.32 54521.35 88888.00 2015-09-12 11:00:10.375 255 12558.77 134.38 54521.35 88888.00 2015-09-12 11:00:10.500 255 12558.77 134.40 54521.35 88888.00 2015-09-12 11:00:10.625 255 12558.77 134.45 54521.35 88888.00 2015-09-12 11:00:10.750 255 12558.77 134.45 54521.35 88888.00 2015-09-12 11:00:10.875 255 12558.75 134.47 54521.38 88888.00 2015-09-12 11:00:11.000 255 12558.73 134.47 54521.38 88888.00 2015-09-12 11:00:11.125 255 12558.73 134.50 54521.40 88888.00 2015-09-12 11:00:11.250 255 12558.73 134.55 54521.43 88888.00 2015-09-12 11:00:11.375 255 12558.77 134.57 54521.43 88888.00 2015-09-12 11:00:11.500 255 12558.80 134.57 54521.40 88888.00 2015-09-12 11:00:11.625 255 12558.77 134.62 54521.43 88888.00 2015-09-12 11:00:11.750 255 12558.75 134.62 54521.43 88888.00 2015-09-12 11:00:11.875 255 12558.75 134.65 54521.45 88888.00 2015-09-12 11:00:12.000 255 12558.73 134.70 54521.45 88888.00 2015-09-12 11:00:12.125 255 12558.73 134.78 54521.47 88888.00 2015-09-12 11:00:12.250 255 12558.67 134.78 54521.53 88888.00 2015-09-12 11:00:12.375 255 12558.70 134.80 54521.53 88888.00 2015-09-12 11:00:12.500 255 12558.70 134.82 54521.55 88888.00 2015-09-12 11:00:12.625 255 12558.73 134.85 54521.55 88888.00 2015-09-12 11:00:12.750 255 12558.73 134.82 54521.55 88888.00 2015-09-12 11:00:12.875 255 12558.73 134.85 54521.55 88888.00 2015-09-12 11:00:13.000 255 12558.75 134.88 54521.55 88888.00 2015-09-12 11:00:13.125 255 12558.75 134.90 54521.57 88888.00 2015-09-12 11:00:13.250 255 12558.70 134.93 54521.57 88888.00 2015-09-12 11:00:13.375 255 12558.67 134.95 54521.57 88888.00 2015-09-12 11:00:13.500 255 12558.67 134.97 54521.57 88888.00 2015-09-12 11:00:13.625 255 12558.70 135.03 54521.60 88888.00 2015-09-12 11:00:13.750 255 12558.73 135.03 54521.60 88888.00 2015-09-12 11:00:13.875 255 12558.73 135.03 54521.60 88888.00 2015-09-12 11:00:14.000 255 12558.67 135.05 54521.60 88888.00 2015-09-12 11:00:14.125 255 12558.65 135.07 54521.62 88888.00 2015-09-12 11:00:14.250 255 12558.67 135.10 54521.62 88888.00 2015-09-12 11:00:14.375 255 12558.73 135.15 54521.62 88888.00 2015-09-12 11:00:14.500 255 12558.65 135.15 54521.68 88888.00 2015-09-12 11:00:14.625 255 12558.60 135.18 54521.68 88888.00 2015-09-12 11:00:14.750 255 12558.60 135.18 54521.70 88888.00 2015-09-12 11:00:14.875 255 12558.60 135.18 54521.68 88888.00 2015-09-12 11:00:15.000 255 12558.67 135.18 54521.68 88888.00 2015-09-12 11:00:15.125 255 12558.67 135.20 54521.70 88888.00 2015-09-12 11:00:15.250 255 12558.67 135.25 54521.72 88888.00 2015-09-12 11:00:15.375 255 12558.75 135.25 54521.70 88888.00 2015-09-12 11:00:15.500 255 12558.80 135.22 54521.68 88888.00 2015-09-12 11:00:15.625 255 12558.83 135.25 54521.70 88888.00 2015-09-12 11:00:15.750 255 12558.88 135.25 54521.72 88888.00 2015-09-12 11:00:15.875 255 12558.90 135.28 54521.72 88888.00 2015-09-12 11:00:16.000 255 12558.88 135.30 54521.75 88888.00 2015-09-12 11:00:16.125 255 12558.88 135.35 54521.75 88888.00 2015-09-12 11:00:16.250 255 12558.85 135.35 54521.75 88888.00 2015-09-12 11:00:16.375 255 12558.92 135.35 54521.75 88888.00 2015-09-12 11:00:16.500 255 12558.95 135.32 54521.78 88888.00 2015-09-12 11:00:16.625 255 12559.00 135.32 54521.78 88888.00 2015-09-12 11:00:16.750 255 12559.05 135.32 54521.78 88888.00 2015-09-12 11:00:16.875 255 12558.98 135.35 54521.80 88888.00 2015-09-12 11:00:17.000 255 12559.00 135.35 54521.80 88888.00 2015-09-12 11:00:17.125 255 12559.05 135.38 54521.82 88888.00 2015-09-12 11:00:17.250 255 12559.08 135.38 54521.85 88888.00 2015-09-12 11:00:17.375 255 12559.12 135.38 54521.85 88888.00 2015-09-12 11:00:17.500 255 12559.15 135.43 54521.88 88888.00 2015-09-12 11:00:17.625 255 12559.10 135.47 54521.88 88888.00 2015-09-12 11:00:17.750 255 12559.10 135.47 54521.85 88888.00 2015-09-12 11:00:17.875 255 12559.10 135.47 54521.88 88888.00 2015-09-12 11:00:18.000 255 12559.20 135.50 54521.90 88888.00 2015-09-12 11:00:18.125 255 12559.23 135.55 54521.93 88888.00 2015-09-12 11:00:18.250 255 12559.20 135.53 54521.95 88888.00 2015-09-12 11:00:18.375 255 12559.23 135.55 54521.95 88888.00 2015-09-12 11:00:18.500 255 12559.27 135.57 54521.97 88888.00 2015-09-12 11:00:18.625 255 12559.30 135.60 54521.97 88888.00 2015-09-12 11:00:18.750 255 12559.27 135.62 54521.97 88888.00 2015-09-12 11:00:18.875 255 12559.33 135.60 54521.97 88888.00 2015-09-12 11:00:19.000 255 12559.35 135.57 54521.97 88888.00 2015-09-12 11:00:19.125 255 12559.30 135.62 54522.00 88888.00 2015-09-12 11:00:19.250 255 12559.27 135.68 54522.03 88888.00 2015-09-12 11:00:19.375 255 12559.27 135.68 54522.03 88888.00 2015-09-12 11:00:19.500 255 12559.35 135.70 54522.03 88888.00 2015-09-12 11:00:19.625 255 12559.35 135.70 54522.05 88888.00 2015-09-12 11:00:19.750 255 12559.27 135.75 54522.05 88888.00 2015-09-12 11:00:19.875 255 12559.27 135.72 54522.03 88888.00 2015-09-12 11:00:20.000 255 12559.27 135.68 54522.03 88888.00 2015-09-12 11:00:20.125 255 12559.30 135.70 54522.05 88888.00 2015-09-12 11:00:20.250 255 12559.27 135.72 54522.05 88888.00 2015-09-12 11:00:20.375 255 12559.30 135.75 54522.07 88888.00 2015-09-12 11:00:20.500 255 12559.27 135.75 54522.07 88888.00 2015-09-12 11:00:20.625 255 12559.30 135.75 54522.07 88888.00 2015-09-12 11:00:20.750 255 12559.38 135.78 54522.10 88888.00 2015-09-12 11:00:20.875 255 12559.42 135.80 54522.12 88888.00 2015-09-12 11:00:21.000 255 12559.52 135.80 54522.10 88888.00 2015-09-12 11:00:21.125 255 12559.52 135.82 54522.12 88888.00 2015-09-12 11:00:21.250 255 12559.40 135.78 54522.12 88888.00 2015-09-12 11:00:21.375 255 12559.45 135.80 54522.15 88888.00 2015-09-12 11:00:21.500 255 12559.48 135.82 54522.15 88888.00 2015-09-12 11:00:21.625 255 12559.50 135.85 54522.15 88888.00 2015-09-12 11:00:21.750 255 12559.48 135.85 54522.15 88888.00 2015-09-12 11:00:21.875 255 12559.58 135.88 54522.15 88888.00 2015-09-12 11:00:22.000 255 12559.62 135.90 54522.15 88888.00 2015-09-12 11:00:22.125 255 12559.62 135.95 54522.18 88888.00 2015-09-12 11:00:22.250 255 12559.62 135.93 54522.22 88888.00 2015-09-12 11:00:22.375 255 12559.65 135.95 54522.20 88888.00 2015-09-12 11:00:22.500 255 12559.65 135.95 54522.22 88888.00 2015-09-12 11:00:22.625 255 12559.67 135.93 54522.22 88888.00 2015-09-12 11:00:22.750 255 12559.65 135.93 54522.20 88888.00 2015-09-12 11:00:22.875 255 12559.65 135.95 54522.20 88888.00 2015-09-12 11:00:23.000 255 12559.65 135.95 54522.22 88888.00 2015-09-12 11:00:23.125 255 12559.70 135.97 54522.25 88888.00 2015-09-12 11:00:23.250 255 12559.73 136.00 54522.30 88888.00 2015-09-12 11:00:23.375 255 12559.77 136.03 54522.30 88888.00 2015-09-12 11:00:23.500 255 12559.80 136.07 54522.30 88888.00 2015-09-12 11:00:23.625 255 12559.73 136.10 54522.32 88888.00 2015-09-12 11:00:23.750 255 12559.77 136.10 54522.35 88888.00 2015-09-12 11:00:23.875 255 12559.80 136.10 54522.35 88888.00 2015-09-12 11:00:24.000 255 12559.77 136.10 54522.35 88888.00 2015-09-12 11:00:24.125 255 12559.77 136.12 54522.35 88888.00 2015-09-12 11:00:24.250 255 12559.77 136.15 54522.38 88888.00 2015-09-12 11:00:24.375 255 12559.77 136.18 54522.35 88888.00 2015-09-12 11:00:24.500 255 12559.75 136.20 54522.35 88888.00 2015-09-12 11:00:24.625 255 12559.75 136.20 54522.40 88888.00 2015-09-12 11:00:24.750 255 12559.77 136.20 54522.38 88888.00 2015-09-12 11:00:24.875 255 12559.80 136.18 54522.38 88888.00 2015-09-12 11:00:25.000 255 12559.83 136.20 54522.40 88888.00 2015-09-12 11:00:25.125 255 12559.90 136.28 54522.40 88888.00 2015-09-12 11:00:25.250 255 12559.83 136.30 54522.40 88888.00 2015-09-12 11:00:25.375 255 12559.83 136.32 54522.43 88888.00 2015-09-12 11:00:25.500 255 12559.83 136.32 54522.40 88888.00 2015-09-12 11:00:25.625 255 12559.88 136.35 54522.40 88888.00 2015-09-12 11:00:25.750 255 12559.85 136.38 54522.45 88888.00 2015-09-12 11:00:25.875 255 12559.77 136.38 54522.45 88888.00 2015-09-12 11:00:26.000 255 12559.75 136.38 54522.45 88888.00 2015-09-12 11:00:26.125 255 12559.67 136.40 54522.47 88888.00 2015-09-12 11:00:26.250 255 12559.65 136.43 54522.53 88888.00 2015-09-12 11:00:26.375 255 12559.70 136.47 54522.50 88888.00 2015-09-12 11:00:26.500 255 12559.70 136.50 54522.53 88888.00 2015-09-12 11:00:26.625 255 12559.75 136.50 54522.53 88888.00 2015-09-12 11:00:26.750 255 12559.80 136.53 54522.55 88888.00 2015-09-12 11:00:26.875 255 12559.77 136.55 54522.53 88888.00 2015-09-12 11:00:27.000 255 12559.80 136.53 54522.53 88888.00 2015-09-12 11:00:27.125 255 12559.73 136.57 54522.55 88888.00 2015-09-12 11:00:27.250 255 12559.62 136.60 54522.55 88888.00 2015-09-12 11:00:27.375 255 12559.65 136.65 54522.57 88888.00 2015-09-12 11:00:27.500 255 12559.67 136.68 54522.60 88888.00 2015-09-12 11:00:27.625 255 12559.65 136.70 54522.62 88888.00 2015-09-12 11:00:27.750 255 12559.62 136.70 54522.65 88888.00 2015-09-12 11:00:27.875 255 12559.60 136.75 54522.65 88888.00 2015-09-12 11:00:28.000 255 12559.52 136.72 54522.65 88888.00 2015-09-12 11:00:28.125 255 12559.50 136.75 54522.70 88888.00 2015-09-12 11:00:28.250 255 12559.48 136.78 54522.70 88888.00 2015-09-12 11:00:28.375 255 12559.52 136.80 54522.70 88888.00 2015-09-12 11:00:28.500 255 12559.42 136.85 54522.70 88888.00 2015-09-12 11:00:28.625 255 12559.38 136.93 54522.70 88888.00 2015-09-12 11:00:28.750 255 12559.35 136.95 54522.75 88888.00 2015-09-12 11:00:28.875 255 12559.38 136.97 54522.75 88888.00 2015-09-12 11:00:29.000 255 12559.35 137.00 54522.75 88888.00 2015-09-12 11:00:29.125 255 12559.30 137.03 54522.80 88888.00 2015-09-12 11:00:29.250 255 12559.23 137.03 54522.78 88888.00 2015-09-12 11:00:29.375 255 12559.23 137.05 54522.80 88888.00 2015-09-12 11:00:29.500 255 12559.23 137.05 54522.80 88888.00 2015-09-12 11:00:29.625 255 12559.20 137.07 54522.80 88888.00 2015-09-12 11:00:29.750 255 12559.20 137.12 54522.82 88888.00 2015-09-12 11:00:29.875 255 12559.25 137.18 54522.85 88888.00 2015-09-12 11:00:30.000 255 12559.23 137.18 54522.85 88888.00 2015-09-12 11:00:30.125 255 12559.23 137.18 54522.82 88888.00 2015-09-12 11:00:30.250 255 12559.20 137.25 54522.85 88888.00 2015-09-12 11:00:30.375 255 12559.23 137.32 54522.85 88888.00 2015-09-12 11:00:30.500 255 12559.17 137.35 54522.88 88888.00 2015-09-12 11:00:30.625 255 12559.12 137.35 54522.88 88888.00 2015-09-12 11:00:30.750 255 12559.15 137.38 54522.90 88888.00 2015-09-12 11:00:30.875 255 12559.20 137.43 54522.88 88888.00 2015-09-12 11:00:31.000 255 12559.12 137.45 54522.88 88888.00 2015-09-12 11:00:31.125 255 12559.10 137.47 54522.88 88888.00 2015-09-12 11:00:31.250 255 12559.08 137.50 54522.90 88888.00 2015-09-12 11:00:31.375 255 12559.02 137.55 54522.90 88888.00 2015-09-12 11:00:31.500 255 12558.95 137.60 54522.90 88888.00 2015-09-12 11:00:31.625 255 12558.90 137.57 54522.93 88888.00 2015-09-12 11:00:31.750 255 12558.90 137.60 54522.93 88888.00 2015-09-12 11:00:31.875 255 12558.92 137.62 54522.93 88888.00 2015-09-12 11:00:32.000 255 12558.90 137.62 54522.93 88888.00 2015-09-12 11:00:32.125 255 12558.88 137.65 54522.93 88888.00 2015-09-12 11:00:32.250 255 12558.83 137.62 54522.90 88888.00 2015-09-12 11:00:32.375 255 12558.77 137.65 54522.90 88888.00 2015-09-12 11:00:32.500 255 12558.77 137.68 54522.93 88888.00 2015-09-12 11:00:32.625 255 12558.85 137.68 54522.93 88888.00 2015-09-12 11:00:32.750 255 12558.88 137.68 54522.93 88888.00 2015-09-12 11:00:32.875 255 12558.83 137.68 54522.95 88888.00 2015-09-12 11:00:33.000 255 12558.77 137.68 54522.95 88888.00 2015-09-12 11:00:33.125 255 12558.75 137.68 54522.95 88888.00 2015-09-12 11:00:33.250 255 12558.80 137.68 54522.95 88888.00 2015-09-12 11:00:33.375 255 12558.83 137.68 54522.95 88888.00 2015-09-12 11:00:33.500 255 12558.75 137.65 54522.97 88888.00 2015-09-12 11:00:33.625 255 12558.70 137.68 54522.97 88888.00 2015-09-12 11:00:33.750 255 12558.70 137.72 54523.00 88888.00 2015-09-12 11:00:33.875 255 12558.75 137.70 54523.03 88888.00 2015-09-12 11:00:34.000 255 12558.75 137.68 54523.03 88888.00 2015-09-12 11:00:34.125 255 12558.75 137.65 54523.03 88888.00 2015-09-12 11:00:34.250 255 12558.75 137.65 54523.05 88888.00 2015-09-12 11:00:34.375 255 12558.77 137.65 54523.03 88888.00 2015-09-12 11:00:34.500 255 12558.75 137.68 54523.03 88888.00 2015-09-12 11:00:34.625 255 12558.75 137.68 54523.03 88888.00 2015-09-12 11:00:34.750 255 12558.70 137.68 54523.03 88888.00 2015-09-12 11:00:34.875 255 12558.65 137.65 54523.03 88888.00 2015-09-12 11:00:35.000 255 12558.65 137.65 54523.00 88888.00 2015-09-12 11:00:35.125 255 12558.62 137.62 54523.00 88888.00 2015-09-12 11:00:35.250 255 12558.55 137.62 54523.00 88888.00 2015-09-12 11:00:35.375 255 12558.58 137.65 54523.03 88888.00 2015-09-12 11:00:35.500 255 12558.62 137.62 54523.05 88888.00 2015-09-12 11:00:35.625 255 12558.60 137.62 54523.07 88888.00 2015-09-12 11:00:35.750 255 12558.62 137.62 54523.05 88888.00 2015-09-12 11:00:35.875 255 12558.60 137.60 54523.05 88888.00 2015-09-12 11:00:36.000 255 12558.58 137.60 54523.05 88888.00 2015-09-12 11:00:36.125 255 12558.48 137.62 54523.07 88888.00 2015-09-12 11:00:36.250 255 12558.48 137.60 54523.10 88888.00 2015-09-12 11:00:36.375 255 12558.52 137.62 54523.07 88888.00 2015-09-12 11:00:36.500 255 12558.55 137.65 54523.07 88888.00 2015-09-12 11:00:36.625 255 12558.58 137.68 54523.10 88888.00 2015-09-12 11:00:36.750 255 12558.58 137.65 54523.07 88888.00 2015-09-12 11:00:36.875 255 12558.55 137.65 54523.07 88888.00 2015-09-12 11:00:37.000 255 12558.50 137.65 54523.07 88888.00 2015-09-12 11:00:37.125 255 12558.52 137.65 54523.10 88888.00 2015-09-12 11:00:37.250 255 12558.52 137.68 54523.10 88888.00 2015-09-12 11:00:37.375 255 12558.55 137.68 54523.07 88888.00 2015-09-12 11:00:37.500 255 12558.58 137.68 54523.07 88888.00 2015-09-12 11:00:37.625 255 12558.55 137.70 54523.07 88888.00 2015-09-12 11:00:37.750 255 12558.60 137.70 54523.10 88888.00 2015-09-12 11:00:37.875 255 12558.58 137.68 54523.18 88888.00 2015-09-12 11:00:38.000 255 12558.55 137.68 54523.15 88888.00 2015-09-12 11:00:38.125 255 12558.58 137.72 54523.10 88888.00 2015-09-12 11:00:38.250 255 12558.58 137.72 54523.10 88888.00 2015-09-12 11:00:38.375 255 12558.67 137.72 54523.07 88888.00 2015-09-12 11:00:38.500 255 12558.73 137.72 54523.07 88888.00 2015-09-12 11:00:38.625 255 12558.67 137.72 54523.07 88888.00 2015-09-12 11:00:38.750 255 12558.62 137.72 54523.07 88888.00 2015-09-12 11:00:38.875 255 12558.65 137.75 54523.10 88888.00 2015-09-12 11:00:39.000 255 12558.67 137.75 54523.07 88888.00 2015-09-12 11:00:39.125 255 12558.70 137.78 54523.10 88888.00 2015-09-12 11:00:39.250 255 12558.73 137.80 54523.10 88888.00 2015-09-12 11:00:39.375 255 12558.73 137.80 54523.07 88888.00 2015-09-12 11:00:39.500 255 12558.77 137.78 54523.07 88888.00 2015-09-12 11:00:39.625 255 12558.83 137.82 54523.07 88888.00 2015-09-12 11:00:39.750 255 12558.88 137.80 54523.07 88888.00 2015-09-12 11:00:39.875 255 12558.95 137.80 54523.07 88888.00 2015-09-12 11:00:40.000 255 12559.02 137.80 54523.03 88888.00 2015-09-12 11:00:40.125 255 12559.02 137.80 54523.03 88888.00 2015-09-12 11:00:40.250 255 12558.98 137.80 54523.07 88888.00 2015-09-12 11:00:40.375 255 12559.00 137.80 54523.07 88888.00 2015-09-12 11:00:40.500 255 12558.95 137.75 54523.05 88888.00 2015-09-12 11:00:40.625 255 12558.98 137.75 54523.03 88888.00 2015-09-12 11:00:40.750 255 12559.02 137.78 54523.03 88888.00 2015-09-12 11:00:40.875 255 12559.02 137.78 54523.03 88888.00 2015-09-12 11:00:41.000 255 12559.00 137.82 54523.03 88888.00 2015-09-12 11:00:41.125 255 12559.00 137.82 54523.03 88888.00 2015-09-12 11:00:41.250 255 12559.00 137.80 54523.00 88888.00 2015-09-12 11:00:41.375 255 12559.08 137.80 54523.00 88888.00 2015-09-12 11:00:41.500 255 12559.10 137.82 54523.00 88888.00 2015-09-12 11:00:41.625 255 12559.15 137.85 54523.03 88888.00 2015-09-12 11:00:41.750 255 12559.17 137.85 54523.03 88888.00 2015-09-12 11:00:41.875 255 12559.12 137.82 54523.03 88888.00 2015-09-12 11:00:42.000 255 12559.05 137.82 54523.00 88888.00 2015-09-12 11:00:42.125 255 12559.05 137.80 54522.97 88888.00 2015-09-12 11:00:42.250 255 12559.08 137.80 54523.00 88888.00 2015-09-12 11:00:42.375 255 12559.12 137.82 54523.00 88888.00 2015-09-12 11:00:42.500 255 12559.10 137.85 54523.00 88888.00 2015-09-12 11:00:42.625 255 12559.08 137.82 54523.00 88888.00 2015-09-12 11:00:42.750 255 12559.08 137.82 54523.00 88888.00 2015-09-12 11:00:42.875 255 12559.10 137.80 54523.00 88888.00 2015-09-12 11:00:43.000 255 12559.17 137.80 54522.97 88888.00 2015-09-12 11:00:43.125 255 12559.17 137.75 54523.00 88888.00 2015-09-12 11:00:43.250 255 12559.12 137.78 54523.00 88888.00 2015-09-12 11:00:43.375 255 12559.20 137.80 54523.00 88888.00 2015-09-12 11:00:43.500 255 12559.17 137.82 54523.00 88888.00 2015-09-12 11:00:43.625 255 12559.17 137.80 54523.00 88888.00 2015-09-12 11:00:43.750 255 12559.10 137.78 54522.97 88888.00 2015-09-12 11:00:43.875 255 12559.08 137.75 54523.00 88888.00 2015-09-12 11:00:44.000 255 12559.12 137.75 54522.97 88888.00 2015-09-12 11:00:44.125 255 12559.15 137.72 54522.95 88888.00 2015-09-12 11:00:44.250 255 12559.20 137.72 54522.95 88888.00 2015-09-12 11:00:44.375 255 12559.20 137.70 54522.97 88888.00 2015-09-12 11:00:44.500 255 12559.17 137.70 54522.97 88888.00 2015-09-12 11:00:44.625 255 12559.17 137.68 54522.97 88888.00 2015-09-12 11:00:44.750 255 12559.17 137.68 54523.00 88888.00 2015-09-12 11:00:44.875 255 12559.17 137.70 54523.00 88888.00 2015-09-12 11:00:45.000 255 12559.17 137.72 54523.00 88888.00 2015-09-12 11:00:45.125 255 12559.17 137.68 54523.00 88888.00 2015-09-12 11:00:45.250 255 12559.10 137.62 54522.97 88888.00 2015-09-12 11:00:45.375 255 12559.12 137.62 54522.95 88888.00 2015-09-12 11:00:45.500 255 12559.17 137.62 54522.93 88888.00 2015-09-12 11:00:45.625 255 12559.23 137.65 54522.97 88888.00 2015-09-12 11:00:45.750 255 12559.20 137.62 54522.95 88888.00 2015-09-12 11:00:45.875 255 12559.17 137.62 54522.95 88888.00 2015-09-12 11:00:46.000 255 12559.15 137.60 54522.95 88888.00 2015-09-12 11:00:46.125 255 12559.10 137.55 54522.93 88888.00 2015-09-12 11:00:46.250 255 12559.10 137.55 54522.93 88888.00 2015-09-12 11:00:46.375 255 12559.17 137.60 54522.93 88888.00 2015-09-12 11:00:46.500 255 12559.15 137.60 54522.95 88888.00 2015-09-12 11:00:46.625 255 12559.08 137.57 54522.97 88888.00 2015-09-12 11:00:46.750 255 12559.08 137.57 54522.97 88888.00 2015-09-12 11:00:46.875 255 12559.08 137.55 54522.97 88888.00 2015-09-12 11:00:47.000 255 12559.10 137.55 54522.97 88888.00 2015-09-12 11:00:47.125 255 12559.08 137.53 54522.95 88888.00 2015-09-12 11:00:47.250 255 12559.00 137.47 54522.93 88888.00 2015-09-12 11:00:47.375 255 12559.02 137.50 54522.93 88888.00 2015-09-12 11:00:47.500 255 12559.02 137.53 54522.93 88888.00 2015-09-12 11:00:47.625 255 12559.05 137.50 54522.93 88888.00 2015-09-12 11:00:47.750 255 12559.02 137.47 54522.97 88888.00 2015-09-12 11:00:47.875 255 12558.98 137.47 54523.03 88888.00 2015-09-12 11:00:48.000 255 12558.98 137.47 54523.00 88888.00 2015-09-12 11:00:48.125 255 12559.00 137.50 54522.95 88888.00 2015-09-12 11:00:48.250 255 12559.00 137.43 54522.90 88888.00 2015-09-12 11:00:48.375 255 12559.05 137.43 54522.88 88888.00 2015-09-12 11:00:48.500 255 12559.08 137.43 54522.90 88888.00 2015-09-12 11:00:48.625 255 12559.12 137.40 54522.88 88888.00 2015-09-12 11:00:48.750 255 12559.08 137.43 54522.90 88888.00 2015-09-12 11:00:48.875 255 12559.08 137.43 54522.88 88888.00 2015-09-12 11:00:49.000 255 12559.05 137.40 54522.88 88888.00 2015-09-12 11:00:49.125 255 12559.05 137.43 54522.88 88888.00 2015-09-12 11:00:49.250 255 12559.02 137.43 54522.85 88888.00 2015-09-12 11:00:49.375 255 12559.05 137.43 54522.88 88888.00 2015-09-12 11:00:49.500 255 12559.02 137.38 54522.88 88888.00 2015-09-12 11:00:49.625 255 12559.08 137.35 54522.88 88888.00 2015-09-12 11:00:49.750 255 12559.12 137.32 54522.88 88888.00 2015-09-12 11:00:49.875 255 12559.15 137.32 54522.85 88888.00 2015-09-12 11:00:50.000 255 12559.12 137.35 54522.85 88888.00 2015-09-12 11:00:50.125 255 12559.15 137.35 54522.85 88888.00 2015-09-12 11:00:50.250 255 12559.08 137.32 54522.88 88888.00 2015-09-12 11:00:50.375 255 12559.15 137.35 54522.88 88888.00 2015-09-12 11:00:50.500 255 12559.15 137.38 54522.88 88888.00 2015-09-12 11:00:50.625 255 12559.15 137.32 54522.82 88888.00 2015-09-12 11:00:50.750 255 12559.10 137.32 54522.82 88888.00 2015-09-12 11:00:50.875 255 12559.10 137.30 54522.80 88888.00 2015-09-12 11:00:51.000 255 12559.17 137.30 54522.80 88888.00 2015-09-12 11:00:51.125 255 12559.20 137.30 54522.78 88888.00 2015-09-12 11:00:51.250 255 12559.23 137.32 54522.82 88888.00 2015-09-12 11:00:51.375 255 12559.23 137.38 54522.82 88888.00 2015-09-12 11:00:51.500 255 12559.20 137.38 54522.82 88888.00 2015-09-12 11:00:51.625 255 12559.17 137.38 54522.80 88888.00 2015-09-12 11:00:51.750 255 12559.15 137.40 54522.80 88888.00 2015-09-12 11:00:51.875 255 12559.20 137.40 54522.78 88888.00 2015-09-12 11:00:52.000 255 12559.20 137.38 54522.75 88888.00 2015-09-12 11:00:52.125 255 12559.17 137.43 54522.72 88888.00 2015-09-12 11:00:52.250 255 12559.12 137.47 54522.78 88888.00 2015-09-12 11:00:52.375 255 12559.10 137.50 54522.75 88888.00 2015-09-12 11:00:52.500 255 12559.12 137.50 54522.70 88888.00 2015-09-12 11:00:52.625 255 12559.20 137.50 54522.70 88888.00 2015-09-12 11:00:52.750 255 12559.12 137.53 54522.68 88888.00 2015-09-12 11:00:52.875 255 12559.15 137.55 54522.70 88888.00 2015-09-12 11:00:53.000 255 12559.20 137.57 54522.70 88888.00 2015-09-12 11:00:53.125 255 12559.20 137.60 54522.68 88888.00 2015-09-12 11:00:53.250 255 12559.20 137.60 54522.68 88888.00 2015-09-12 11:00:53.375 255 12559.17 137.62 54522.65 88888.00 2015-09-12 11:00:53.500 255 12559.17 137.65 54522.65 88888.00 2015-09-12 11:00:53.625 255 12559.20 137.65 54522.68 88888.00 2015-09-12 11:00:53.750 255 12559.23 137.70 54522.70 88888.00 2015-09-12 11:00:53.875 255 12559.27 137.75 54522.70 88888.00 2015-09-12 11:00:54.000 255 12559.30 137.80 54522.68 88888.00 2015-09-12 11:00:54.125 255 12559.30 137.80 54522.68 88888.00 2015-09-12 11:00:54.250 255 12559.35 137.82 54522.65 88888.00 2015-09-12 11:00:54.375 255 12559.38 137.82 54522.62 88888.00 2015-09-12 11:00:54.500 255 12559.38 137.88 54522.57 88888.00 2015-09-12 11:00:54.625 255 12559.38 137.90 54522.62 88888.00 2015-09-12 11:00:54.750 255 12559.30 137.93 54522.62 88888.00 2015-09-12 11:00:54.875 255 12559.27 137.97 54522.62 88888.00 2015-09-12 11:00:55.000 255 12559.30 138.00 54522.60 88888.00 2015-09-12 11:00:55.125 255 12559.33 138.05 54522.57 88888.00 2015-09-12 11:00:55.250 255 12559.35 138.05 54522.55 88888.00 2015-09-12 11:00:55.375 255 12559.40 138.05 54522.55 88888.00 2015-09-12 11:00:55.500 255 12559.35 138.07 54522.55 88888.00 2015-09-12 11:00:55.625 255 12559.38 138.10 54522.55 88888.00 2015-09-12 11:00:55.750 255 12559.38 138.10 54522.55 88888.00 2015-09-12 11:00:55.875 255 12559.42 138.15 54522.55 88888.00 2015-09-12 11:00:56.000 255 12559.45 138.10 54522.50 88888.00 2015-09-12 11:00:56.125 255 12559.42 138.07 54522.47 88888.00 2015-09-12 11:00:56.250 255 12559.38 138.12 54522.50 88888.00 2015-09-12 11:00:56.375 255 12559.42 138.18 54522.53 88888.00 2015-09-12 11:00:56.500 255 12559.45 138.22 54522.53 88888.00 2015-09-12 11:00:56.625 255 12559.42 138.15 54522.53 88888.00 2015-09-12 11:00:56.750 255 12559.48 138.18 54522.53 88888.00 2015-09-12 11:00:56.875 255 12559.45 138.18 54522.53 88888.00 2015-09-12 11:00:57.000 255 12559.50 138.18 54522.50 88888.00 2015-09-12 11:00:57.125 255 12559.50 138.22 54522.50 88888.00 2015-09-12 11:00:57.250 255 12559.50 138.25 54522.47 88888.00 2015-09-12 11:00:57.375 255 12559.48 138.25 54522.45 88888.00 2015-09-12 11:00:57.500 255 12559.50 138.22 54522.43 88888.00 2015-09-12 11:00:57.625 255 12559.48 138.22 54522.45 88888.00 2015-09-12 11:00:57.750 255 12559.45 138.25 54522.45 88888.00 2015-09-12 11:00:57.875 255 12559.48 138.28 54522.45 88888.00 2015-09-12 11:00:58.000 255 12559.52 138.28 54522.43 88888.00 2015-09-12 11:00:58.125 255 12559.55 138.28 54522.45 88888.00 2015-09-12 11:00:58.250 255 12559.52 138.28 54522.43 88888.00 2015-09-12 11:00:58.375 255 12559.52 138.28 54522.45 88888.00 2015-09-12 11:00:58.500 255 12559.50 138.30 54522.43 88888.00 2015-09-12 11:00:58.625 255 12559.58 138.30 54522.43 88888.00 2015-09-12 11:00:58.750 255 12559.62 138.30 54522.43 88888.00 2015-09-12 11:00:58.875 255 12559.65 138.28 54522.45 88888.00 2015-09-12 11:00:59.000 255 12559.60 138.28 54522.43 88888.00 2015-09-12 11:00:59.125 255 12559.60 138.30 54522.43 88888.00 2015-09-12 11:00:59.250 255 12559.65 138.25 54522.43 88888.00 2015-09-12 11:00:59.375 255 12559.70 138.28 54522.43 88888.00 2015-09-12 11:00:59.500 255 12559.67 138.32 54522.43 88888.00 2015-09-12 11:00:59.625 255 12559.70 138.32 54522.43 88888.00 2015-09-12 11:00:59.750 255 12559.75 138.35 54522.40 88888.00 2015-09-12 11:00:59.875 255 12559.73 138.35 54522.40 88888.00 2015-09-12 11:01:00.000 255 12559.67 138.40 54522.43 88888.00 2015-09-12 11:01:00.125 255 12559.65 138.40 54522.43 88888.00 2015-09-12 11:01:00.250 255 12559.67 138.40 54522.43 88888.00 2015-09-12 11:01:00.375 255 12559.75 138.40 54522.40 88888.00 2015-09-12 11:01:00.500 255 12559.75 138.40 54522.40 88888.00 2015-09-12 11:01:00.625 255 12559.77 138.43 54522.40 88888.00 2015-09-12 11:01:00.750 255 12559.77 138.47 54522.40 88888.00 2015-09-12 11:01:00.875 255 12559.73 138.45 54522.38 88888.00 2015-09-12 11:01:01.000 255 12559.75 138.47 54522.38 88888.00 2015-09-12 11:01:01.125 255 12559.75 138.47 54522.35 88888.00 2015-09-12 11:01:01.250 255 12559.73 138.53 54522.38 88888.00 2015-09-12 11:01:01.375 255 12559.80 138.57 54522.38 88888.00 2015-09-12 11:01:01.500 255 12559.77 138.60 54522.38 88888.00 2015-09-12 11:01:01.625 255 12559.73 138.60 54522.35 88888.00 2015-09-12 11:01:01.750 255 12559.75 138.60 54522.35 88888.00 2015-09-12 11:01:01.875 255 12559.73 138.65 54522.35 88888.00 2015-09-12 11:01:02.000 255 12559.67 138.65 54522.35 88888.00 2015-09-12 11:01:02.125 255 12559.67 138.68 54522.38 88888.00 2015-09-12 11:01:02.250 255 12559.75 138.70 54522.35 88888.00 2015-09-12 11:01:02.375 255 12559.77 138.70 54522.35 88888.00 2015-09-12 11:01:02.500 255 12559.77 138.72 54522.35 88888.00 2015-09-12 11:01:02.625 255 12559.75 138.70 54522.35 88888.00 2015-09-12 11:01:02.750 255 12559.75 138.70 54522.35 88888.00 2015-09-12 11:01:02.875 255 12559.80 138.75 54522.35 88888.00 2015-09-12 11:01:03.000 255 12559.77 138.75 54522.32 88888.00 2015-09-12 11:01:03.125 255 12559.75 138.75 54522.35 88888.00 2015-09-12 11:01:03.250 255 12559.73 138.72 54522.35 88888.00 2015-09-12 11:01:03.375 255 12559.75 138.75 54522.35 88888.00 2015-09-12 11:01:03.500 255 12559.75 138.75 54522.35 88888.00 2015-09-12 11:01:03.625 255 12559.73 138.78 54522.35 88888.00 2015-09-12 11:01:03.750 255 12559.67 138.75 54522.38 88888.00 2015-09-12 11:01:03.875 255 12559.67 138.80 54522.35 88888.00 2015-09-12 11:01:04.000 255 12559.65 138.80 54522.35 88888.00 2015-09-12 11:01:04.125 255 12559.65 138.80 54522.35 88888.00 2015-09-12 11:01:04.250 255 12559.67 138.78 54522.38 88888.00 2015-09-12 11:01:04.375 255 12559.73 138.78 54522.38 88888.00 2015-09-12 11:01:04.500 255 12559.70 138.75 54522.35 88888.00 2015-09-12 11:01:04.625 255 12559.67 138.78 54522.35 88888.00 2015-09-12 11:01:04.750 255 12559.67 138.78 54522.35 88888.00 2015-09-12 11:01:04.875 255 12559.70 138.75 54522.35 88888.00 2015-09-12 11:01:05.000 255 12559.73 138.75 54522.35 88888.00 2015-09-12 11:01:05.125 255 12559.75 138.75 54522.35 88888.00 2015-09-12 11:01:05.250 255 12559.67 138.72 54522.35 88888.00 2015-09-12 11:01:05.375 255 12559.67 138.72 54522.32 88888.00 2015-09-12 11:01:05.500 255 12559.70 138.72 54522.32 88888.00 2015-09-12 11:01:05.625 255 12559.73 138.72 54522.35 88888.00 2015-09-12 11:01:05.750 255 12559.70 138.72 54522.35 88888.00 2015-09-12 11:01:05.875 255 12559.67 138.70 54522.35 88888.00 2015-09-12 11:01:06.000 255 12559.62 138.68 54522.35 88888.00 2015-09-12 11:01:06.125 255 12559.62 138.65 54522.35 88888.00 2015-09-12 11:01:06.250 255 12559.65 138.62 54522.35 88888.00 2015-09-12 11:01:06.375 255 12559.70 138.62 54522.35 88888.00 2015-09-12 11:01:06.500 255 12559.65 138.60 54522.35 88888.00 2015-09-12 11:01:06.625 255 12559.62 138.57 54522.35 88888.00 2015-09-12 11:01:06.750 255 12559.60 138.57 54522.38 88888.00 2015-09-12 11:01:06.875 255 12559.65 138.57 54522.35 88888.00 2015-09-12 11:01:07.000 255 12559.62 138.57 54522.35 88888.00 2015-09-12 11:01:07.125 255 12559.58 138.57 54522.35 88888.00 2015-09-12 11:01:07.250 255 12559.58 138.55 54522.38 88888.00 2015-09-12 11:01:07.375 255 12559.62 138.55 54522.35 88888.00 2015-09-12 11:01:07.500 255 12559.58 138.55 54522.35 88888.00 2015-09-12 11:01:07.625 255 12559.60 138.55 54522.35 88888.00 2015-09-12 11:01:07.750 255 12559.60 138.57 54522.38 88888.00 2015-09-12 11:01:07.875 255 12559.55 138.53 54522.35 88888.00 2015-09-12 11:01:08.000 255 12559.58 138.50 54522.35 88888.00 2015-09-12 11:01:08.125 255 12559.58 138.50 54522.35 88888.00 2015-09-12 11:01:08.250 255 12559.62 138.50 54522.40 88888.00 2015-09-12 11:01:08.375 255 12559.70 138.50 54522.38 88888.00 2015-09-12 11:01:08.500 255 12559.67 138.50 54522.35 88888.00 2015-09-12 11:01:08.625 255 12559.65 138.47 54522.38 88888.00 2015-09-12 11:01:08.750 255 12559.62 138.50 54522.35 88888.00 2015-09-12 11:01:08.875 255 12559.67 138.53 54522.35 88888.00 2015-09-12 11:01:09.000 255 12559.70 138.53 54522.38 88888.00 2015-09-12 11:01:09.125 255 12559.70 138.53 54522.35 88888.00 2015-09-12 11:01:09.250 255 12559.73 138.53 54522.35 88888.00 2015-09-12 11:01:09.375 255 12559.73 138.53 54522.35 88888.00 2015-09-12 11:01:09.500 255 12559.73 138.55 54522.38 88888.00 2015-09-12 11:01:09.625 255 12559.73 138.55 54522.35 88888.00 2015-09-12 11:01:09.750 255 12559.77 138.57 54522.35 88888.00 2015-09-12 11:01:09.875 255 12559.75 138.55 54522.32 88888.00 2015-09-12 11:01:10.000 255 12559.75 138.53 54522.30 88888.00 2015-09-12 11:01:10.125 255 12559.73 138.55 54522.32 88888.00 2015-09-12 11:01:10.250 255 12559.75 138.57 54522.35 88888.00 2015-09-12 11:01:10.375 255 12559.77 138.57 54522.35 88888.00 2015-09-12 11:01:10.500 255 12559.75 138.55 54522.35 88888.00 2015-09-12 11:01:10.625 255 12559.73 138.53 54522.35 88888.00 2015-09-12 11:01:10.750 255 12559.77 138.55 54522.32 88888.00 2015-09-12 11:01:10.875 255 12559.75 138.55 54522.35 88888.00 2015-09-12 11:01:11.000 255 12559.75 138.57 54522.35 88888.00 2015-09-12 11:01:11.125 255 12559.77 138.57 54522.35 88888.00 2015-09-12 11:01:11.250 255 12559.75 138.55 54522.35 88888.00 2015-09-12 11:01:11.375 255 12559.75 138.55 54522.35 88888.00 2015-09-12 11:01:11.500 255 12559.70 138.55 54522.35 88888.00 2015-09-12 11:01:11.625 255 12559.62 138.57 54522.38 88888.00 2015-09-12 11:01:11.750 255 12559.55 138.55 54522.35 88888.00 2015-09-12 11:01:11.875 255 12559.55 138.57 54522.35 88888.00 2015-09-12 11:01:12.000 255 12559.65 138.60 54522.35 88888.00 2015-09-12 11:01:12.125 255 12559.65 138.62 54522.35 88888.00 2015-09-12 11:01:12.250 255 12559.55 138.60 54522.35 88888.00 2015-09-12 11:01:12.375 255 12559.50 138.55 54522.35 88888.00 2015-09-12 11:01:12.500 255 12559.50 138.57 54522.38 88888.00 2015-09-12 11:01:12.625 255 12559.42 138.57 54522.38 88888.00 2015-09-12 11:01:12.750 255 12559.33 138.57 54522.38 88888.00 2015-09-12 11:01:12.875 255 12559.33 138.53 54522.38 88888.00 2015-09-12 11:01:13.000 255 12559.38 138.53 54522.35 88888.00 2015-09-12 11:01:13.125 255 12559.35 138.57 54522.38 88888.00 2015-09-12 11:01:13.250 255 12559.25 138.50 54522.35 88888.00 2015-09-12 11:01:13.375 255 12559.25 138.47 54522.32 88888.00 2015-09-12 11:01:13.500 255 12559.27 138.50 54522.35 88888.00 2015-09-12 11:01:13.625 255 12559.25 138.55 54522.40 88888.00 2015-09-12 11:01:13.750 255 12559.23 138.55 54522.40 88888.00 2015-09-12 11:01:13.875 255 12559.20 138.53 54522.38 88888.00 2015-09-12 11:01:14.000 255 12559.12 138.50 54522.38 88888.00 2015-09-12 11:01:14.125 255 12559.08 138.50 54522.38 88888.00 2015-09-12 11:01:14.250 255 12559.08 138.50 54522.40 88888.00 2015-09-12 11:01:14.375 255 12559.15 138.55 54522.40 88888.00 2015-09-12 11:01:14.500 255 12559.12 138.55 54522.40 88888.00 2015-09-12 11:01:14.625 255 12559.12 138.55 54522.38 88888.00 2015-09-12 11:01:14.750 255 12559.12 138.55 54522.35 88888.00 2015-09-12 11:01:14.875 255 12559.15 138.55 54522.38 88888.00 2015-09-12 11:01:15.000 255 12559.17 138.53 54522.38 88888.00 2015-09-12 11:01:15.125 255 12559.12 138.53 54522.38 88888.00 2015-09-12 11:01:15.250 255 12559.08 138.53 54522.38 88888.00 2015-09-12 11:01:15.375 255 12559.05 138.50 54522.40 88888.00 2015-09-12 11:01:15.500 255 12558.98 138.50 54522.38 88888.00 2015-09-12 11:01:15.625 255 12558.90 138.53 54522.38 88888.00 2015-09-12 11:01:15.750 255 12558.88 138.53 54522.35 88888.00 2015-09-12 11:01:15.875 255 12558.88 138.55 54522.35 88888.00 2015-09-12 11:01:16.000 255 12558.88 138.55 54522.35 88888.00 2015-09-12 11:01:16.125 255 12558.88 138.53 54522.38 88888.00 2015-09-12 11:01:16.250 255 12558.85 138.55 54522.38 88888.00 2015-09-12 11:01:16.375 255 12558.90 138.57 54522.38 88888.00 2015-09-12 11:01:16.500 255 12558.88 138.60 54522.35 88888.00 2015-09-12 11:01:16.625 255 12558.83 138.57 54522.38 88888.00 2015-09-12 11:01:16.750 255 12558.75 138.55 54522.35 88888.00 2015-09-12 11:01:16.875 255 12558.73 138.60 54522.35 88888.00 2015-09-12 11:01:17.000 255 12558.80 138.57 54522.32 88888.00 2015-09-12 11:01:17.125 255 12558.92 138.57 54522.35 88888.00 2015-09-12 11:01:17.250 255 12558.90 138.57 54522.32 88888.00 2015-09-12 11:01:17.375 255 12558.88 138.57 54522.32 88888.00 2015-09-12 11:01:17.500 255 12558.85 138.57 54522.30 88888.00 2015-09-12 11:01:17.625 255 12558.85 138.60 54522.32 88888.00 2015-09-12 11:01:17.750 255 12558.83 138.60 54522.32 88888.00 2015-09-12 11:01:17.875 255 12558.80 138.57 54522.32 88888.00 2015-09-12 11:01:18.000 255 12558.80 138.55 54522.28 88888.00 2015-09-12 11:01:18.125 255 12558.83 138.55 54522.30 88888.00 2015-09-12 11:01:18.250 255 12558.83 138.55 54522.30 88888.00 2015-09-12 11:01:18.375 255 12558.83 138.57 54522.30 88888.00 2015-09-12 11:01:18.500 255 12558.83 138.57 54522.30 88888.00 2015-09-12 11:01:18.625 255 12558.90 138.57 54522.30 88888.00 2015-09-12 11:01:18.750 255 12558.95 138.55 54522.28 88888.00 2015-09-12 11:01:18.875 255 12558.92 138.53 54522.28 88888.00 2015-09-12 11:01:19.000 255 12558.83 138.53 54522.25 88888.00 2015-09-12 11:01:19.125 255 12558.80 138.55 54522.28 88888.00 2015-09-12 11:01:19.250 255 12558.75 138.53 54522.28 88888.00 2015-09-12 11:01:19.375 255 12558.80 138.50 54522.25 88888.00 2015-09-12 11:01:19.500 255 12558.85 138.50 54522.28 88888.00 2015-09-12 11:01:19.625 255 12558.80 138.47 54522.28 88888.00 2015-09-12 11:01:19.750 255 12558.75 138.45 54522.28 88888.00 2015-09-12 11:01:19.875 255 12558.77 138.45 54522.25 88888.00 2015-09-12 11:01:20.000 255 12558.77 138.47 54522.25 88888.00 2015-09-12 11:01:20.125 255 12558.75 138.45 54522.25 88888.00 2015-09-12 11:01:20.250 255 12558.73 138.40 54522.28 88888.00 2015-09-12 11:01:20.375 255 12558.75 138.43 54522.28 88888.00 2015-09-12 11:01:20.500 255 12558.80 138.38 54522.28 88888.00 2015-09-12 11:01:20.625 255 12558.80 138.38 54522.28 88888.00 2015-09-12 11:01:20.750 255 12558.83 138.35 54522.28 88888.00 2015-09-12 11:01:20.875 255 12558.88 138.35 54522.25 88888.00 2015-09-12 11:01:21.000 255 12558.90 138.38 54522.22 88888.00 2015-09-12 11:01:21.125 255 12558.90 138.32 54522.25 88888.00 2015-09-12 11:01:21.250 255 12558.88 138.25 54522.22 88888.00 2015-09-12 11:01:21.375 255 12558.95 138.25 54522.22 88888.00 2015-09-12 11:01:21.500 255 12558.95 138.25 54522.22 88888.00 2015-09-12 11:01:21.625 255 12558.88 138.28 54522.25 88888.00 2015-09-12 11:01:21.750 255 12558.88 138.25 54522.25 88888.00 2015-09-12 11:01:21.875 255 12558.95 138.22 54522.22 88888.00 2015-09-12 11:01:22.000 255 12558.98 138.22 54522.20 88888.00 2015-09-12 11:01:22.125 255 12559.02 138.20 54522.20 88888.00 2015-09-12 11:01:22.250 255 12559.02 138.18 54522.18 88888.00 2015-09-12 11:01:22.375 255 12559.10 138.18 54522.18 88888.00 2015-09-12 11:01:22.500 255 12559.12 138.15 54522.18 88888.00 2015-09-12 11:01:22.625 255 12559.08 138.12 54522.15 88888.00 2015-09-12 11:01:22.750 255 12559.08 138.15 54522.18 88888.00 2015-09-12 11:01:22.875 255 12559.12 138.12 54522.18 88888.00 2015-09-12 11:01:23.000 255 12559.20 138.07 54522.18 88888.00 2015-09-12 11:01:23.125 255 12559.23 138.05 54522.18 88888.00 2015-09-12 11:01:23.250 255 12559.23 138.03 54522.12 88888.00 2015-09-12 11:01:23.375 255 12559.33 138.07 54522.12 88888.00 2015-09-12 11:01:23.500 255 12559.40 138.05 54522.12 88888.00 2015-09-12 11:01:23.625 255 12559.40 138.05 54522.10 88888.00 2015-09-12 11:01:23.750 255 12559.42 138.07 54522.12 88888.00 2015-09-12 11:01:23.875 255 12559.45 138.05 54522.12 88888.00 2015-09-12 11:01:24.000 255 12559.48 138.05 54522.07 88888.00 2015-09-12 11:01:24.125 255 12559.52 138.05 54522.10 88888.00 2015-09-12 11:01:24.250 255 12559.55 138.00 54522.07 88888.00 2015-09-12 11:01:24.375 255 12559.65 138.03 54522.05 88888.00 2015-09-12 11:01:24.500 255 12559.67 138.00 54522.03 88888.00 2015-09-12 11:01:24.625 255 12559.67 138.00 54522.00 88888.00 2015-09-12 11:01:24.750 255 12559.75 138.00 54522.00 88888.00 2015-09-12 11:01:24.875 255 12559.75 138.03 54522.00 88888.00 2015-09-12 11:01:25.000 255 12559.75 138.05 54522.00 88888.00 2015-09-12 11:01:25.125 255 12559.83 138.07 54522.03 88888.00 2015-09-12 11:01:25.250 255 12559.85 138.03 54522.03 88888.00 2015-09-12 11:01:25.375 255 12559.98 138.05 54522.03 88888.00 2015-09-12 11:01:25.500 255 12559.95 138.07 54522.00 88888.00 2015-09-12 11:01:25.625 255 12559.90 138.07 54521.97 88888.00 2015-09-12 11:01:25.750 255 12559.90 138.07 54521.97 88888.00 2015-09-12 11:01:25.875 255 12559.88 138.07 54521.97 88888.00 2015-09-12 11:01:26.000 255 12559.88 138.10 54522.00 88888.00 2015-09-12 11:01:26.125 255 12559.95 138.10 54522.00 88888.00 2015-09-12 11:01:26.250 255 12560.00 138.10 54522.00 88888.00 2015-09-12 11:01:26.375 255 12560.08 138.10 54521.97 88888.00 2015-09-12 11:01:26.500 255 12560.05 138.15 54522.00 88888.00 2015-09-12 11:01:26.625 255 12560.05 138.15 54521.97 88888.00 2015-09-12 11:01:26.750 255 12560.08 138.12 54521.97 88888.00 2015-09-12 11:01:26.875 255 12560.02 138.10 54521.97 88888.00 2015-09-12 11:01:27.000 255 12559.95 138.12 54521.97 88888.00 2015-09-12 11:01:27.125 255 12559.95 138.12 54521.95 88888.00 2015-09-12 11:01:27.250 255 12559.92 138.07 54521.95 88888.00 2015-09-12 11:01:27.375 255 12559.98 138.10 54521.95 88888.00 2015-09-12 11:01:27.500 255 12559.98 138.05 54521.95 88888.00 2015-09-12 11:01:27.625 255 12559.98 138.05 54521.95 88888.00 2015-09-12 11:01:27.750 255 12560.02 138.07 54521.97 88888.00 2015-09-12 11:01:27.875 255 12560.08 138.07 54521.97 88888.00 2015-09-12 11:01:28.000 255 12560.05 138.05 54521.97 88888.00 2015-09-12 11:01:28.125 255 12560.00 138.03 54521.97 88888.00 2015-09-12 11:01:28.250 255 12559.90 137.95 54522.00 88888.00 2015-09-12 11:01:28.375 255 12559.92 137.97 54522.00 88888.00 2015-09-12 11:01:28.500 255 12559.98 138.00 54522.00 88888.00 2015-09-12 11:01:28.625 255 12560.02 138.00 54521.97 88888.00 2015-09-12 11:01:28.750 255 12560.02 137.97 54521.95 88888.00 2015-09-12 11:01:28.875 255 12559.95 137.97 54521.95 88888.00 2015-09-12 11:01:29.000 255 12559.95 138.00 54522.00 88888.00 2015-09-12 11:01:29.125 255 12559.88 137.95 54522.00 88888.00 2015-09-12 11:01:29.250 255 12559.83 137.88 54522.00 88888.00 2015-09-12 11:01:29.375 255 12559.88 137.88 54521.97 88888.00 2015-09-12 11:01:29.500 255 12559.92 137.88 54522.00 88888.00 2015-09-12 11:01:29.625 255 12560.00 137.85 54521.97 88888.00 2015-09-12 11:01:29.750 255 12560.02 137.85 54522.00 88888.00 2015-09-12 11:01:29.875 255 12559.98 137.85 54521.95 88888.00 2015-09-12 11:01:30.000 255 12559.95 137.82 54521.95 88888.00 2015-09-12 11:01:30.125 255 12559.92 137.80 54521.97 88888.00 2015-09-12 11:01:30.250 255 12559.92 137.82 54521.97 88888.00 2015-09-12 11:01:30.375 255 12559.95 137.82 54521.97 88888.00 2015-09-12 11:01:30.500 255 12559.95 137.80 54521.95 88888.00 2015-09-12 11:01:30.625 255 12559.92 137.80 54521.95 88888.00 2015-09-12 11:01:30.750 255 12559.95 137.78 54521.95 88888.00 2015-09-12 11:01:30.875 255 12560.00 137.78 54521.95 88888.00 2015-09-12 11:01:31.000 255 12560.00 137.75 54521.95 88888.00 2015-09-12 11:01:31.125 255 12560.05 137.78 54521.95 88888.00 2015-09-12 11:01:31.250 255 12560.02 137.78 54521.95 88888.00 2015-09-12 11:01:31.375 255 12560.02 137.78 54521.93 88888.00 2015-09-12 11:01:31.500 255 12560.02 137.72 54521.93 88888.00 2015-09-12 11:01:31.625 255 12560.15 137.70 54521.90 88888.00 2015-09-12 11:01:31.750 255 12560.20 137.70 54521.90 88888.00 2015-09-12 11:01:31.875 255 12560.17 137.70 54521.93 88888.00 2015-09-12 11:01:32.000 255 12560.17 137.72 54521.93 88888.00 2015-09-12 11:01:32.125 255 12560.17 137.72 54521.95 88888.00 2015-09-12 11:01:32.250 255 12560.15 137.70 54521.93 88888.00 2015-09-12 11:01:32.375 255 12560.20 137.70 54521.93 88888.00 2015-09-12 11:01:32.500 255 12560.20 137.68 54521.88 88888.00 2015-09-12 11:01:32.625 255 12560.17 137.68 54521.90 88888.00 2015-09-12 11:01:32.750 255 12560.20 137.68 54521.88 88888.00 2015-09-12 11:01:32.875 255 12560.30 137.68 54521.90 88888.00 2015-09-12 11:01:33.000 255 12560.27 137.65 54521.88 88888.00 2015-09-12 11:01:33.125 255 12560.27 137.65 54521.88 88888.00 2015-09-12 11:01:33.250 255 12560.33 137.65 54521.90 88888.00 2015-09-12 11:01:33.375 255 12560.35 137.62 54521.90 88888.00 2015-09-12 11:01:33.500 255 12560.35 137.65 54521.93 88888.00 2015-09-12 11:01:33.625 255 12560.33 137.65 54521.93 88888.00 2015-09-12 11:01:33.750 255 12560.33 137.65 54521.93 88888.00 2015-09-12 11:01:33.875 255 12560.35 137.62 54521.90 88888.00 2015-09-12 11:01:34.000 255 12560.42 137.62 54521.93 88888.00 2015-09-12 11:01:34.125 255 12560.48 137.65 54521.93 88888.00 2015-09-12 11:01:34.250 255 12560.48 137.65 54521.90 88888.00 2015-09-12 11:01:34.375 255 12560.42 137.65 54521.88 88888.00 2015-09-12 11:01:34.500 255 12560.45 137.68 54521.88 88888.00 2015-09-12 11:01:34.625 255 12560.48 137.68 54521.88 88888.00 2015-09-12 11:01:34.750 255 12560.45 137.65 54521.85 88888.00 2015-09-12 11:01:34.875 255 12560.50 137.60 54521.85 88888.00 2015-09-12 11:01:35.000 255 12560.50 137.62 54521.85 88888.00 2015-09-12 11:01:35.125 255 12560.55 137.65 54521.88 88888.00 2015-09-12 11:01:35.250 255 12560.62 137.62 54521.88 88888.00 2015-09-12 11:01:35.375 255 12560.62 137.60 54521.88 88888.00 2015-09-12 11:01:35.500 255 12560.62 137.60 54521.88 88888.00 2015-09-12 11:01:35.625 255 12560.73 137.60 54521.82 88888.00 2015-09-12 11:01:35.750 255 12560.75 137.57 54521.85 88888.00 2015-09-12 11:01:35.875 255 12560.73 137.57 54521.85 88888.00 2015-09-12 11:01:36.000 255 12560.73 137.57 54521.85 88888.00 2015-09-12 11:01:36.125 255 12560.73 137.60 54521.85 88888.00 2015-09-12 11:01:36.250 255 12560.77 137.60 54521.88 88888.00 2015-09-12 11:01:36.375 255 12560.83 137.60 54521.85 88888.00 2015-09-12 11:01:36.500 255 12560.83 137.57 54521.85 88888.00 2015-09-12 11:01:36.625 255 12560.88 137.55 54521.85 88888.00 2015-09-12 11:01:36.750 255 12560.88 137.55 54521.82 88888.00 2015-09-12 11:01:36.875 255 12560.88 137.55 54521.85 88888.00 2015-09-12 11:01:37.000 255 12560.88 137.57 54521.85 88888.00 2015-09-12 11:01:37.125 255 12560.92 137.57 54521.88 88888.00 2015-09-12 11:01:37.250 255 12560.95 137.57 54521.85 88888.00 2015-09-12 11:01:37.375 255 12561.00 137.62 54521.85 88888.00 2015-09-12 11:01:37.500 255 12561.00 137.57 54521.85 88888.00 2015-09-12 11:01:37.625 255 12560.98 137.57 54521.85 88888.00 2015-09-12 11:01:37.750 255 12561.00 137.60 54521.85 88888.00 2015-09-12 11:01:37.875 255 12561.05 137.60 54521.85 88888.00 2015-09-12 11:01:38.000 255 12561.10 137.60 54521.85 88888.00 2015-09-12 11:01:38.125 255 12561.20 137.62 54521.88 88888.00 2015-09-12 11:01:38.250 255 12561.20 137.60 54521.88 88888.00 2015-09-12 11:01:38.375 255 12561.15 137.60 54521.85 88888.00 2015-09-12 11:01:38.500 255 12561.15 137.60 54521.85 88888.00 2015-09-12 11:01:38.625 255 12561.20 137.62 54521.85 88888.00 2015-09-12 11:01:38.750 255 12561.25 137.62 54521.85 88888.00 2015-09-12 11:01:38.875 255 12561.30 137.62 54521.88 88888.00 2015-09-12 11:01:39.000 255 12561.30 137.68 54521.85 88888.00 2015-09-12 11:01:39.125 255 12561.30 137.68 54521.82 88888.00 2015-09-12 11:01:39.250 255 12561.27 137.70 54521.85 88888.00 2015-09-12 11:01:39.375 255 12561.25 137.70 54521.85 88888.00 2015-09-12 11:01:39.500 255 12561.33 137.72 54521.82 88888.00 2015-09-12 11:01:39.625 255 12561.35 137.70 54521.82 88888.00 2015-09-12 11:01:39.750 255 12561.38 137.75 54521.85 88888.00 2015-09-12 11:01:39.875 255 12561.38 137.75 54521.82 88888.00 2015-09-12 11:01:40.000 255 12561.40 137.78 54521.80 88888.00 2015-09-12 11:01:40.125 255 12561.35 137.78 54521.82 88888.00 2015-09-12 11:01:40.250 255 12561.33 137.75 54521.82 88888.00 2015-09-12 11:01:40.375 255 12561.35 137.78 54521.85 88888.00 2015-09-12 11:01:40.500 255 12561.38 137.80 54521.85 88888.00 2015-09-12 11:01:40.625 255 12561.35 137.80 54521.82 88888.00 2015-09-12 11:01:40.750 255 12561.33 137.80 54521.82 88888.00 2015-09-12 11:01:40.875 255 12561.30 137.82 54521.82 88888.00 2015-09-12 11:01:41.000 255 12561.33 137.80 54521.82 88888.00 2015-09-12 11:01:41.125 255 12561.38 137.80 54521.85 88888.00 2015-09-12 11:01:41.250 255 12561.35 137.75 54521.85 88888.00 2015-09-12 11:01:41.375 255 12561.38 137.78 54521.85 88888.00 2015-09-12 11:01:41.500 255 12561.33 137.82 54521.85 88888.00 2015-09-12 11:01:41.625 255 12561.23 137.82 54521.85 88888.00 2015-09-12 11:01:41.750 255 12561.20 137.80 54521.88 88888.00 2015-09-12 11:01:41.875 255 12561.23 137.78 54521.85 88888.00 2015-09-12 11:01:42.000 255 12561.27 137.78 54521.88 88888.00 2015-09-12 11:01:42.125 255 12561.23 137.78 54521.90 88888.00 2015-09-12 11:01:42.250 255 12561.20 137.75 54521.93 88888.00 2015-09-12 11:01:42.375 255 12561.20 137.75 54521.93 88888.00 2015-09-12 11:01:42.500 255 12561.17 137.72 54521.90 88888.00 2015-09-12 11:01:42.625 255 12561.15 137.70 54521.93 88888.00 2015-09-12 11:01:42.750 255 12561.17 137.68 54521.95 88888.00 2015-09-12 11:01:42.875 255 12561.15 137.62 54521.93 88888.00 2015-09-12 11:01:43.000 255 12561.12 137.65 54521.93 88888.00 2015-09-12 11:01:43.125 255 12561.10 137.62 54521.95 88888.00 2015-09-12 11:01:43.250 255 12561.08 137.60 54521.97 88888.00 2015-09-12 11:01:43.375 255 12561.10 137.57 54521.97 88888.00 2015-09-12 11:01:43.500 255 12561.10 137.57 54522.00 88888.00 2015-09-12 11:01:43.625 255 12561.12 137.57 54522.03 88888.00 2015-09-12 11:01:43.750 255 12561.00 137.53 54522.00 88888.00 2015-09-12 11:01:43.875 255 12560.92 137.50 54522.03 88888.00 2015-09-12 11:01:44.000 255 12560.95 137.50 54522.00 88888.00 2015-09-12 11:01:44.125 255 12560.98 137.45 54522.03 88888.00 2015-09-12 11:01:44.250 255 12560.98 137.35 54522.00 88888.00 2015-09-12 11:01:44.375 255 12561.05 137.35 54522.03 88888.00 2015-09-12 11:01:44.500 255 12561.02 137.38 54522.05 88888.00 2015-09-12 11:01:44.625 255 12560.98 137.32 54522.07 88888.00 2015-09-12 11:01:44.750 255 12560.92 137.28 54522.05 88888.00 2015-09-12 11:01:44.875 255 12560.92 137.28 54522.05 88888.00 2015-09-12 11:01:45.000 255 12560.95 137.28 54522.05 88888.00 2015-09-12 11:01:45.125 255 12560.98 137.22 54522.07 88888.00 2015-09-12 11:01:45.250 255 12560.90 137.18 54522.07 88888.00 2015-09-12 11:01:45.375 255 12560.85 137.12 54522.07 88888.00 2015-09-12 11:01:45.500 255 12560.85 137.07 54522.10 88888.00 2015-09-12 11:01:45.625 255 12560.90 137.00 54522.07 88888.00 2015-09-12 11:01:45.750 255 12560.90 136.93 54522.07 88888.00 2015-09-12 11:01:45.875 255 12560.90 136.97 54522.07 88888.00 2015-09-12 11:01:46.000 255 12560.92 137.03 54522.07 88888.00 2015-09-12 11:01:46.125 255 12560.92 137.07 54522.10 88888.00 2015-09-12 11:01:46.250 255 12560.88 137.05 54522.10 88888.00 2015-09-12 11:01:46.375 255 12560.95 137.03 54522.10 88888.00 2015-09-12 11:01:46.500 255 12560.98 136.97 54522.10 88888.00 2015-09-12 11:01:46.625 255 12560.98 136.95 54522.12 88888.00 2015-09-12 11:01:46.750 255 12560.95 137.00 54522.12 88888.00 2015-09-12 11:01:46.875 255 12560.90 136.97 54522.12 88888.00 2015-09-12 11:01:47.000 255 12560.92 136.95 54522.12 88888.00 2015-09-12 11:01:47.125 255 12561.00 136.95 54522.15 88888.00 2015-09-12 11:01:47.250 255 12561.00 136.88 54522.15 88888.00 2015-09-12 11:01:47.375 255 12561.08 136.88 54522.15 88888.00 2015-09-12 11:01:47.500 255 12561.12 136.88 54522.15 88888.00 2015-09-12 11:01:47.625 255 12561.10 136.85 54522.15 88888.00 2015-09-12 11:01:47.750 255 12561.12 136.88 54522.18 88888.00 2015-09-12 11:01:47.875 255 12561.20 136.82 54522.15 88888.00 2015-09-12 11:01:48.000 255 12561.20 136.82 54522.12 88888.00 2015-09-12 11:01:48.125 255 12561.17 136.82 54522.15 88888.00 2015-09-12 11:01:48.250 255 12561.17 136.80 54522.18 88888.00 2015-09-12 11:01:48.375 255 12561.23 136.80 54522.15 88888.00 2015-09-12 11:01:48.500 255 12561.27 136.80 54522.15 88888.00 2015-09-12 11:01:48.625 255 12561.27 136.82 54522.15 88888.00 2015-09-12 11:01:48.750 255 12561.30 136.85 54522.15 88888.00 2015-09-12 11:01:48.875 255 12561.35 136.88 54522.18 88888.00 2015-09-12 11:01:49.000 255 12561.33 136.82 54522.15 88888.00 2015-09-12 11:01:49.125 255 12561.35 136.82 54522.15 88888.00 2015-09-12 11:01:49.250 255 12561.35 136.80 54522.18 88888.00 2015-09-12 11:01:49.375 255 12561.35 136.82 54522.15 88888.00 2015-09-12 11:01:49.500 255 12561.45 136.88 54522.18 88888.00 2015-09-12 11:01:49.625 255 12561.52 136.90 54522.15 88888.00 2015-09-12 11:01:49.750 255 12561.55 136.90 54522.18 88888.00 2015-09-12 11:01:49.875 255 12561.58 136.93 54522.18 88888.00 2015-09-12 11:01:50.000 255 12561.58 136.93 54522.18 88888.00 2015-09-12 11:01:50.125 255 12561.55 136.93 54522.18 88888.00 2015-09-12 11:01:50.250 255 12561.52 136.93 54522.18 88888.00 2015-09-12 11:01:50.375 255 12561.55 136.93 54522.15 88888.00 2015-09-12 11:01:50.500 255 12561.52 136.93 54522.15 88888.00 2015-09-12 11:01:50.625 255 12561.55 136.95 54522.18 88888.00 2015-09-12 11:01:50.750 255 12561.55 136.95 54522.18 88888.00 2015-09-12 11:01:50.875 255 12561.58 136.95 54522.18 88888.00 2015-09-12 11:01:51.000 255 12561.58 136.97 54522.18 88888.00 2015-09-12 11:01:51.125 255 12561.52 136.93 54522.18 88888.00 2015-09-12 11:01:51.250 255 12561.48 136.93 54522.18 88888.00 2015-09-12 11:01:51.375 255 12561.55 136.97 54522.18 88888.00 2015-09-12 11:01:51.500 255 12561.55 137.00 54522.20 88888.00 2015-09-12 11:01:51.625 255 12561.48 136.97 54522.20 88888.00 2015-09-12 11:01:51.750 255 12561.48 137.00 54522.18 88888.00 2015-09-12 11:01:51.875 255 12561.50 136.97 54522.20 88888.00 2015-09-12 11:01:52.000 255 12561.40 137.00 54522.20 88888.00 2015-09-12 11:01:52.125 255 12561.35 137.05 54522.22 88888.00 2015-09-12 11:01:52.250 255 12561.25 137.00 54522.25 88888.00 2015-09-12 11:01:52.375 255 12561.27 137.00 54522.25 88888.00 2015-09-12 11:01:52.500 255 12561.23 137.03 54522.28 88888.00 2015-09-12 11:01:52.625 255 12561.15 137.00 54522.25 88888.00 2015-09-12 11:01:52.750 255 12561.08 137.03 54522.28 88888.00 2015-09-12 11:01:52.875 255 12561.02 137.00 54522.30 88888.00 2015-09-12 11:01:53.000 255 12561.05 137.00 54522.28 88888.00 2015-09-12 11:01:53.125 255 12561.00 137.00 54522.30 88888.00 2015-09-12 11:01:53.250 255 12560.92 137.00 54522.32 88888.00 2015-09-12 11:01:53.375 255 12560.92 136.97 54522.30 88888.00 2015-09-12 11:01:53.500 255 12560.85 136.97 54522.32 88888.00 2015-09-12 11:01:53.625 255 12560.83 137.00 54522.35 88888.00 2015-09-12 11:01:53.750 255 12560.80 137.00 54522.35 88888.00 2015-09-12 11:01:53.875 255 12560.73 137.03 54522.35 88888.00 2015-09-12 11:01:54.000 255 12560.67 137.03 54522.38 88888.00 2015-09-12 11:01:54.125 255 12560.70 137.03 54522.38 88888.00 2015-09-12 11:01:54.250 255 12560.58 137.00 54522.38 88888.00 2015-09-12 11:01:54.375 255 12560.55 137.03 54522.38 88888.00 2015-09-12 11:01:54.500 255 12560.50 137.03 54522.38 88888.00 2015-09-12 11:01:54.625 255 12560.48 136.97 54522.40 88888.00 2015-09-12 11:01:54.750 255 12560.45 136.97 54522.40 88888.00 2015-09-12 11:01:54.875 255 12560.45 136.90 54522.38 88888.00 2015-09-12 11:01:55.000 255 12560.40 136.90 54522.38 88888.00 2015-09-12 11:01:55.125 255 12560.33 136.90 54522.40 88888.00 2015-09-12 11:01:55.250 255 12560.27 136.90 54522.40 88888.00 2015-09-12 11:01:55.375 255 12560.30 136.90 54522.43 88888.00 2015-09-12 11:01:55.500 255 12560.27 136.88 54522.45 88888.00 2015-09-12 11:01:55.625 255 12560.23 136.88 54522.43 88888.00 2015-09-12 11:01:55.750 255 12560.23 136.85 54522.45 88888.00 2015-09-12 11:01:55.875 255 12560.23 136.80 54522.45 88888.00 2015-09-12 11:01:56.000 255 12560.15 136.80 54522.45 88888.00 2015-09-12 11:01:56.125 255 12560.08 136.80 54522.50 88888.00 2015-09-12 11:01:56.250 255 12560.00 136.75 54522.50 88888.00 2015-09-12 11:01:56.375 255 12560.00 136.78 54522.47 88888.00 2015-09-12 11:01:56.500 255 12559.95 136.75 54522.47 88888.00 2015-09-12 11:01:56.625 255 12559.90 136.75 54522.45 88888.00 2015-09-12 11:01:56.750 255 12559.88 136.72 54522.47 88888.00 2015-09-12 11:01:56.875 255 12559.90 136.72 54522.50 88888.00 2015-09-12 11:01:57.000 255 12559.95 136.75 54522.50 88888.00 2015-09-12 11:01:57.125 255 12559.88 136.72 54522.53 88888.00 2015-09-12 11:01:57.250 255 12559.83 136.68 54522.53 88888.00 2015-09-12 11:01:57.375 255 12559.88 136.65 54522.53 88888.00 2015-09-12 11:01:57.500 255 12559.83 136.65 54522.53 88888.00 2015-09-12 11:01:57.625 255 12559.75 136.65 54522.55 88888.00 2015-09-12 11:01:57.750 255 12559.73 136.65 54522.55 88888.00 2015-09-12 11:01:57.875 255 12559.65 136.65 54522.55 88888.00 2015-09-12 11:01:58.000 255 12559.60 136.62 54522.55 88888.00 2015-09-12 11:01:58.125 255 12559.58 136.62 54522.55 88888.00 2015-09-12 11:01:58.250 255 12559.60 136.57 54522.55 88888.00 2015-09-12 11:01:58.375 255 12559.62 136.55 54522.55 88888.00 2015-09-12 11:01:58.500 255 12559.55 136.53 54522.57 88888.00 2015-09-12 11:01:58.625 255 12559.55 136.53 54522.57 88888.00 2015-09-12 11:01:58.750 255 12559.60 136.47 54522.57 88888.00 2015-09-12 11:01:58.875 255 12559.65 136.50 54522.57 88888.00 2015-09-12 11:01:59.000 255 12559.67 136.47 54522.57 88888.00 2015-09-12 11:01:59.125 255 12559.65 136.47 54522.62 88888.00 2015-09-12 11:01:59.250 255 12559.60 136.45 54522.60 88888.00 2015-09-12 11:01:59.375 255 12559.60 136.45 54522.60 88888.00 2015-09-12 11:01:59.500 255 12559.58 136.40 54522.60 88888.00 2015-09-12 11:01:59.625 255 12559.58 136.43 54522.60 88888.00 2015-09-12 11:01:59.750 255 12559.52 136.43 54522.60 88888.00 2015-09-12 11:01:59.875 255 12559.50 136.40 54522.60 88888.00 2015-09-12 11:02:00.000 255 12559.50 136.38 54522.60 88888.00 2015-09-12 11:02:00.125 255 12559.58 136.35 54522.60 88888.00 2015-09-12 11:02:00.250 255 12559.55 136.32 54522.60 88888.00 2015-09-12 11:02:00.375 255 12559.62 136.35 54522.62 88888.00 2015-09-12 11:02:00.500 255 12559.62 136.35 54522.62 88888.00 2015-09-12 11:02:00.625 255 12559.67 136.32 54522.60 88888.00 2015-09-12 11:02:00.750 255 12559.70 136.30 54522.62 88888.00 2015-09-12 11:02:00.875 255 12559.65 136.25 54522.62 88888.00 2015-09-12 11:02:01.000 255 12559.62 136.22 54522.57 88888.00 2015-09-12 11:02:01.125 255 12559.60 136.20 54522.57 88888.00 2015-09-12 11:02:01.250 255 12559.60 136.20 54522.62 88888.00 2015-09-12 11:02:01.375 255 12559.62 136.22 54522.62 88888.00 2015-09-12 11:02:01.500 255 12559.60 136.20 54522.62 88888.00 2015-09-12 11:02:01.625 255 12559.55 136.18 54522.62 88888.00 2015-09-12 11:02:01.750 255 12559.58 136.18 54522.62 88888.00 2015-09-12 11:02:01.875 255 12559.58 136.15 54522.60 88888.00 2015-09-12 11:02:02.000 255 12559.55 136.15 54522.60 88888.00 2015-09-12 11:02:02.125 255 12559.55 136.12 54522.62 88888.00 2015-09-12 11:02:02.250 255 12559.52 136.12 54522.62 88888.00 2015-09-12 11:02:02.375 255 12559.62 136.07 54522.62 88888.00 2015-09-12 11:02:02.500 255 12559.67 136.07 54522.60 88888.00 2015-09-12 11:02:02.625 255 12559.65 136.07 54522.60 88888.00 2015-09-12 11:02:02.750 255 12559.62 136.03 54522.62 88888.00 2015-09-12 11:02:02.875 255 12559.55 136.03 54522.60 88888.00 2015-09-12 11:02:03.000 255 12559.60 136.00 54522.60 88888.00 2015-09-12 11:02:03.125 255 12559.58 135.97 54522.62 88888.00 2015-09-12 11:02:03.250 255 12559.52 135.93 54522.62 88888.00 2015-09-12 11:02:03.375 255 12559.55 135.90 54522.60 88888.00 2015-09-12 11:02:03.500 255 12559.62 135.90 54522.60 88888.00 2015-09-12 11:02:03.625 255 12559.73 135.88 54522.60 88888.00 2015-09-12 11:02:03.750 255 12559.73 135.85 54522.60 88888.00 2015-09-12 11:02:03.875 255 12559.62 135.85 54522.60 88888.00 2015-09-12 11:02:04.000 255 12559.62 135.85 54522.60 88888.00 2015-09-12 11:02:04.125 255 12559.67 135.82 54522.65 88888.00 2015-09-12 11:02:04.250 255 12559.70 135.78 54522.65 88888.00 2015-09-12 11:02:04.375 255 12559.70 135.75 54522.62 88888.00 2015-09-12 11:02:04.500 255 12559.73 135.72 54522.62 88888.00 2015-09-12 11:02:04.625 255 12559.65 135.75 54522.65 88888.00 2015-09-12 11:02:04.750 255 12559.60 135.78 54522.65 88888.00 2015-09-12 11:02:04.875 255 12559.58 135.75 54522.60 88888.00 2015-09-12 11:02:05.000 255 12559.60 135.72 54522.60 88888.00 2015-09-12 11:02:05.125 255 12559.58 135.78 54522.65 88888.00 2015-09-12 11:02:05.250 255 12559.55 135.75 54522.62 88888.00 2015-09-12 11:02:05.375 255 12559.55 135.75 54522.60 88888.00 2015-09-12 11:02:05.500 255 12559.55 135.75 54522.62 88888.00 2015-09-12 11:02:05.625 255 12559.50 135.80 54522.65 88888.00 2015-09-12 11:02:05.750 255 12559.45 135.85 54522.65 88888.00 2015-09-12 11:02:05.875 255 12559.40 135.85 54522.65 88888.00 2015-09-12 11:02:06.000 255 12559.42 135.82 54522.62 88888.00 2015-09-12 11:02:06.125 255 12559.45 135.88 54522.62 88888.00 2015-09-12 11:02:06.250 255 12559.40 135.90 54522.62 88888.00 2015-09-12 11:02:06.375 255 12559.45 135.95 54522.65 88888.00 2015-09-12 11:02:06.500 255 12559.48 135.97 54522.62 88888.00 2015-09-12 11:02:06.625 255 12559.42 135.95 54522.60 88888.00 2015-09-12 11:02:06.750 255 12559.45 136.00 54522.57 88888.00 2015-09-12 11:02:06.875 255 12559.45 136.00 54522.57 88888.00 2015-09-12 11:02:07.000 255 12559.35 136.00 54522.60 88888.00 2015-09-12 11:02:07.125 255 12559.33 136.03 54522.60 88888.00 2015-09-12 11:02:07.250 255 12559.30 136.07 54522.60 88888.00 2015-09-12 11:02:07.375 255 12559.35 136.10 54522.62 88888.00 2015-09-12 11:02:07.500 255 12559.35 136.10 54522.62 88888.00 2015-09-12 11:02:07.625 255 12559.40 136.15 54522.62 88888.00 2015-09-12 11:02:07.750 255 12559.38 136.15 54522.60 88888.00 2015-09-12 11:02:07.875 255 12559.30 136.18 54522.57 88888.00 2015-09-12 11:02:08.000 255 12559.25 136.18 54522.57 88888.00 2015-09-12 11:02:08.125 255 12559.25 136.20 54522.60 88888.00 2015-09-12 11:02:08.250 255 12559.23 136.20 54522.62 88888.00 2015-09-12 11:02:08.375 255 12559.15 136.20 54522.60 88888.00 2015-09-12 11:02:08.500 255 12559.10 136.20 54522.57 88888.00 2015-09-12 11:02:08.625 255 12559.15 136.20 54522.60 88888.00 2015-09-12 11:02:08.750 255 12559.17 136.20 54522.60 88888.00 2015-09-12 11:02:08.875 255 12559.15 136.18 54522.57 88888.00 2015-09-12 11:02:09.000 255 12559.12 136.20 54522.57 88888.00 2015-09-12 11:02:09.125 255 12559.12 136.22 54522.60 88888.00 2015-09-12 11:02:09.250 255 12559.10 136.18 54522.62 88888.00 2015-09-12 11:02:09.375 255 12559.08 136.15 54522.60 88888.00 2015-09-12 11:02:09.500 255 12559.02 136.12 54522.60 88888.00 2015-09-12 11:02:09.625 255 12558.98 136.12 54522.60 88888.00 2015-09-12 11:02:09.750 255 12558.95 136.15 54522.57 88888.00 2015-09-12 11:02:09.875 255 12559.02 136.12 54522.60 88888.00 2015-09-12 11:02:10.000 255 12559.00 136.12 54522.57 88888.00 2015-09-12 11:02:10.125 255 12558.85 136.12 54522.60 88888.00 2015-09-12 11:02:10.250 255 12558.83 136.07 54522.57 88888.00 2015-09-12 11:02:10.375 255 12558.83 136.10 54522.57 88888.00 2015-09-12 11:02:10.500 255 12558.77 136.07 54522.57 88888.00 2015-09-12 11:02:10.625 255 12558.77 136.07 54522.57 88888.00 2015-09-12 11:02:10.750 255 12558.75 136.05 54522.60 88888.00 2015-09-12 11:02:10.875 255 12558.77 136.05 54522.60 88888.00 2015-09-12 11:02:11.000 255 12558.80 136.07 54522.60 88888.00 2015-09-12 11:02:11.125 255 12558.75 136.07 54522.57 88888.00 2015-09-12 11:02:11.250 255 12558.65 136.03 54522.62 88888.00 2015-09-12 11:02:11.375 255 12558.67 136.05 54522.60 88888.00 2015-09-12 11:02:11.500 255 12558.70 136.00 54522.60 88888.00 2015-09-12 11:02:11.625 255 12558.65 135.97 54522.57 88888.00 2015-09-12 11:02:11.750 255 12558.60 135.97 54522.60 88888.00 2015-09-12 11:02:11.875 255 12558.60 135.97 54522.57 88888.00 2015-09-12 11:02:12.000 255 12558.62 135.95 54522.60 88888.00 2015-09-12 11:02:12.125 255 12558.62 135.93 54522.62 88888.00 2015-09-12 11:02:12.250 255 12558.62 135.90 54522.62 88888.00 2015-09-12 11:02:12.375 255 12558.70 135.88 54522.57 88888.00 2015-09-12 11:02:12.500 255 12558.70 135.85 54522.62 88888.00 2015-09-12 11:02:12.625 255 12558.67 135.88 54522.62 88888.00 2015-09-12 11:02:12.750 255 12558.65 135.90 54522.62 88888.00 2015-09-12 11:02:12.875 255 12558.65 135.85 54522.60 88888.00 2015-09-12 11:02:13.000 255 12558.67 135.80 54522.60 88888.00 2015-09-12 11:02:13.125 255 12558.70 135.82 54522.62 88888.00 2015-09-12 11:02:13.250 255 12558.65 135.80 54522.60 88888.00 2015-09-12 11:02:13.375 255 12558.73 135.78 54522.57 88888.00 2015-09-12 11:02:13.500 255 12558.70 135.75 54522.57 88888.00 2015-09-12 11:02:13.625 255 12558.73 135.75 54522.57 88888.00 2015-09-12 11:02:13.750 255 12558.75 135.78 54522.57 88888.00 2015-09-12 11:02:13.875 255 12558.75 135.78 54522.55 88888.00 2015-09-12 11:02:14.000 255 12558.83 135.72 54522.55 88888.00 2015-09-12 11:02:14.125 255 12558.85 135.70 54522.55 88888.00 2015-09-12 11:02:14.250 255 12558.85 135.68 54522.55 88888.00 2015-09-12 11:02:14.375 255 12558.88 135.70 54522.57 88888.00 2015-09-12 11:02:14.500 255 12558.85 135.68 54522.55 88888.00 2015-09-12 11:02:14.625 255 12558.88 135.68 54522.55 88888.00 2015-09-12 11:02:14.750 255 12558.92 135.68 54522.55 88888.00 2015-09-12 11:02:14.875 255 12558.92 135.68 54522.57 88888.00 2015-09-12 11:02:15.000 255 12558.98 135.68 54522.55 88888.00 2015-09-12 11:02:15.125 255 12559.02 135.68 54522.55 88888.00 2015-09-12 11:02:15.250 255 12558.92 135.65 54522.53 88888.00 2015-09-12 11:02:15.375 255 12558.95 135.65 54522.53 88888.00 2015-09-12 11:02:15.500 255 12559.02 135.68 54522.55 88888.00 2015-09-12 11:02:15.625 255 12559.00 135.62 54522.53 88888.00 2015-09-12 11:02:15.750 255 12559.02 135.62 54522.50 88888.00 2015-09-12 11:02:15.875 255 12559.05 135.62 54522.47 88888.00 2015-09-12 11:02:16.000 255 12559.08 135.60 54522.50 88888.00 2015-09-12 11:02:16.125 255 12559.08 135.62 54522.47 88888.00 2015-09-12 11:02:16.250 255 12559.05 135.62 54522.47 88888.00 2015-09-12 11:02:16.375 255 12559.10 135.68 54522.50 88888.00 2015-09-12 11:02:16.500 255 12559.10 135.65 54522.47 88888.00 2015-09-12 11:02:16.625 255 12559.10 135.68 54522.47 88888.00 2015-09-12 11:02:16.750 255 12559.15 135.68 54522.47 88888.00 2015-09-12 11:02:16.875 255 12559.20 135.72 54522.45 88888.00 2015-09-12 11:02:17.000 255 12559.17 135.70 54522.45 88888.00 2015-09-12 11:02:17.125 255 12559.17 135.72 54522.47 88888.00 2015-09-12 11:02:17.250 255 12559.20 135.72 54522.47 88888.00 2015-09-12 11:02:17.375 255 12559.27 135.72 54522.45 88888.00 2015-09-12 11:02:17.500 255 12559.35 135.75 54522.45 88888.00 2015-09-12 11:02:17.625 255 12559.35 135.78 54522.43 88888.00 2015-09-12 11:02:17.750 255 12559.35 135.75 54522.40 88888.00 2015-09-12 11:02:17.875 255 12559.42 135.78 54522.40 88888.00 2015-09-12 11:02:18.000 255 12559.42 135.78 54522.38 88888.00 2015-09-12 11:02:18.125 255 12559.48 135.80 54522.40 88888.00 2015-09-12 11:02:18.250 255 12559.48 135.80 54522.40 88888.00 2015-09-12 11:02:18.375 255 12559.58 135.82 54522.40 88888.00 2015-09-12 11:02:18.500 255 12559.58 135.85 54522.40 88888.00 2015-09-12 11:02:18.625 255 12559.60 135.80 54522.38 88888.00 2015-09-12 11:02:18.750 255 12559.67 135.80 54522.38 88888.00 2015-09-12 11:02:18.875 255 12559.67 135.80 54522.38 88888.00 2015-09-12 11:02:19.000 255 12559.58 135.82 54522.35 88888.00 2015-09-12 11:02:19.125 255 12559.50 135.80 54522.35 88888.00 2015-09-12 11:02:19.250 255 12559.55 135.82 54522.35 88888.00 2015-09-12 11:02:19.375 255 12559.65 135.85 54522.35 88888.00 2015-09-12 11:02:19.500 255 12559.67 135.88 54522.35 88888.00 2015-09-12 11:02:19.625 255 12559.62 135.88 54522.32 88888.00 2015-09-12 11:02:19.750 255 12559.60 135.88 54522.30 88888.00 2015-09-12 11:02:19.875 255 12559.67 135.88 54522.32 88888.00 2015-09-12 11:02:20.000 255 12559.70 135.88 54522.32 88888.00 2015-09-12 11:02:20.125 255 12559.65 135.88 54522.35 88888.00 2015-09-12 11:02:20.250 255 12559.55 135.85 54522.32 88888.00 2015-09-12 11:02:20.375 255 12559.55 135.85 54522.30 88888.00 2015-09-12 11:02:20.500 255 12559.60 135.85 54522.30 88888.00 2015-09-12 11:02:20.625 255 12559.70 135.85 54522.32 88888.00 2015-09-12 11:02:20.750 255 12559.70 135.85 54522.32 88888.00 2015-09-12 11:02:20.875 255 12559.65 135.85 54522.32 88888.00 2015-09-12 11:02:21.000 255 12559.62 135.82 54522.32 88888.00 2015-09-12 11:02:21.125 255 12559.65 135.85 54522.32 88888.00 2015-09-12 11:02:21.250 255 12559.65 135.88 54522.32 88888.00 2015-09-12 11:02:21.375 255 12559.70 135.88 54522.30 88888.00 2015-09-12 11:02:21.500 255 12559.67 135.85 54522.30 88888.00 2015-09-12 11:02:21.625 255 12559.73 135.88 54522.32 88888.00 2015-09-12 11:02:21.750 255 12559.75 135.88 54522.30 88888.00 2015-09-12 11:02:21.875 255 12559.75 135.85 54522.28 88888.00 2015-09-12 11:02:22.000 255 12559.75 135.85 54522.28 88888.00 2015-09-12 11:02:22.125 255 12559.73 135.82 54522.30 88888.00 2015-09-12 11:02:22.250 255 12559.65 135.80 54522.30 88888.00 2015-09-12 11:02:22.375 255 12559.70 135.80 54522.30 88888.00 2015-09-12 11:02:22.500 255 12559.73 135.80 54522.25 88888.00 2015-09-12 11:02:22.625 255 12559.73 135.80 54522.28 88888.00 2015-09-12 11:02:22.750 255 12559.73 135.82 54522.30 88888.00 2015-09-12 11:02:22.875 255 12559.77 135.82 54522.30 88888.00 2015-09-12 11:02:23.000 255 12559.73 135.82 54522.30 88888.00 2015-09-12 11:02:23.125 255 12559.73 135.78 54522.28 88888.00 2015-09-12 11:02:23.250 255 12559.73 135.80 54522.28 88888.00 2015-09-12 11:02:23.375 255 12559.80 135.82 54522.25 88888.00 2015-09-12 11:02:23.500 255 12559.77 135.80 54522.22 88888.00 2015-09-12 11:02:23.625 255 12559.75 135.78 54522.22 88888.00 2015-09-12 11:02:23.750 255 12559.77 135.75 54522.25 88888.00 2015-09-12 11:02:23.875 255 12559.80 135.75 54522.22 88888.00 2015-09-12 11:02:24.000 255 12559.85 135.72 54522.20 88888.00 2015-09-12 11:02:24.125 255 12559.92 135.72 54522.22 88888.00 2015-09-12 11:02:24.250 255 12559.88 135.72 54522.28 88888.00 2015-09-12 11:02:24.375 255 12559.83 135.70 54522.28 88888.00 2015-09-12 11:02:24.500 255 12559.88 135.70 54522.25 88888.00 2015-09-12 11:02:24.625 255 12559.95 135.72 54522.25 88888.00 2015-09-12 11:02:24.750 255 12559.92 135.72 54522.25 88888.00 2015-09-12 11:02:24.875 255 12559.92 135.75 54522.22 88888.00 2015-09-12 11:02:25.000 255 12559.95 135.78 54522.22 88888.00 2015-09-12 11:02:25.125 255 12559.98 135.78 54522.25 88888.00 2015-09-12 11:02:25.250 255 12559.98 135.72 54522.25 88888.00 2015-09-12 11:02:25.375 255 12560.00 135.72 54522.22 88888.00 2015-09-12 11:02:25.500 255 12560.02 135.70 54522.20 88888.00 2015-09-12 11:02:25.625 255 12559.98 135.72 54522.20 88888.00 2015-09-12 11:02:25.750 255 12560.00 135.75 54522.22 88888.00 2015-09-12 11:02:25.875 255 12560.02 135.78 54522.20 88888.00 2015-09-12 11:02:26.000 255 12560.00 135.75 54522.22 88888.00 2015-09-12 11:02:26.125 255 12560.00 135.75 54522.20 88888.00 2015-09-12 11:02:26.250 255 12560.00 135.72 54522.22 88888.00 2015-09-12 11:02:26.375 255 12560.02 135.72 54522.20 88888.00 2015-09-12 11:02:26.500 255 12560.08 135.75 54522.22 88888.00 2015-09-12 11:02:26.625 255 12560.10 135.75 54522.22 88888.00 2015-09-12 11:02:26.750 255 12560.12 135.75 54522.20 88888.00 2015-09-12 11:02:26.875 255 12560.10 135.75 54522.18 88888.00 2015-09-12 11:02:27.000 255 12560.05 135.75 54522.20 88888.00 2015-09-12 11:02:27.125 255 12560.05 135.80 54522.20 88888.00 2015-09-12 11:02:27.250 255 12560.10 135.78 54522.20 88888.00 2015-09-12 11:02:27.375 255 12560.10 135.78 54522.20 88888.00 2015-09-12 11:02:27.500 255 12560.10 135.80 54522.18 88888.00 2015-09-12 11:02:27.625 255 12560.12 135.80 54522.18 88888.00 2015-09-12 11:02:27.750 255 12560.20 135.82 54522.18 88888.00 2015-09-12 11:02:27.875 255 12560.17 135.80 54522.18 88888.00 2015-09-12 11:02:28.000 255 12560.12 135.82 54522.18 88888.00 2015-09-12 11:02:28.125 255 12560.12 135.80 54522.18 88888.00 2015-09-12 11:02:28.250 255 12560.10 135.82 54522.20 88888.00 2015-09-12 11:02:28.375 255 12560.15 135.85 54522.18 88888.00 2015-09-12 11:02:28.500 255 12560.20 135.85 54522.18 88888.00 2015-09-12 11:02:28.625 255 12560.20 135.88 54522.18 88888.00 2015-09-12 11:02:28.750 255 12560.20 135.85 54522.15 88888.00 2015-09-12 11:02:28.875 255 12560.25 135.85 54522.15 88888.00 2015-09-12 11:02:29.000 255 12560.27 135.90 54522.15 88888.00 2015-09-12 11:02:29.125 255 12560.30 135.90 54522.18 88888.00 2015-09-12 11:02:29.250 255 12560.33 135.88 54522.15 88888.00 2015-09-12 11:02:29.375 255 12560.33 135.88 54522.15 88888.00 2015-09-12 11:02:29.500 255 12560.35 135.90 54522.15 88888.00 2015-09-12 11:02:29.625 255 12560.42 135.90 54522.15 88888.00 2015-09-12 11:02:29.750 255 12560.45 135.88 54522.15 88888.00 2015-09-12 11:02:29.875 255 12560.40 135.85 54522.15 88888.00 2015-09-12 11:02:30.000 255 12560.40 135.88 54522.12 88888.00 2015-09-12 11:02:30.125 255 12560.42 135.90 54522.15 88888.00 2015-09-12 11:02:30.250 255 12560.48 135.90 54522.18 88888.00 2015-09-12 11:02:30.375 255 12560.50 135.90 54522.18 88888.00 2015-09-12 11:02:30.500 255 12560.52 135.88 54522.15 88888.00 2015-09-12 11:02:30.625 255 12560.50 135.85 54522.15 88888.00 2015-09-12 11:02:30.750 255 12560.48 135.88 54522.15 88888.00 2015-09-12 11:02:30.875 255 12560.48 135.88 54522.15 88888.00 2015-09-12 11:02:31.000 255 12560.50 135.88 54522.18 88888.00 2015-09-12 11:02:31.125 255 12560.58 135.88 54522.18 88888.00 2015-09-12 11:02:31.250 255 12560.58 135.90 54522.18 88888.00 2015-09-12 11:02:31.375 255 12560.58 135.90 54522.20 88888.00 2015-09-12 11:02:31.500 255 12560.55 135.90 54522.20 88888.00 2015-09-12 11:02:31.625 255 12560.50 135.85 54522.18 88888.00 2015-09-12 11:02:31.750 255 12560.52 135.82 54522.18 88888.00 2015-09-12 11:02:31.875 255 12560.58 135.80 54522.15 88888.00 2015-09-12 11:02:32.000 255 12560.52 135.80 54522.15 88888.00 2015-09-12 11:02:32.125 255 12560.52 135.82 54522.18 88888.00 2015-09-12 11:02:32.250 255 12560.55 135.78 54522.20 88888.00 2015-09-12 11:02:32.375 255 12560.58 135.80 54522.20 88888.00 2015-09-12 11:02:32.500 255 12560.55 135.78 54522.20 88888.00 2015-09-12 11:02:32.625 255 12560.50 135.82 54522.20 88888.00 2015-09-12 11:02:32.750 255 12560.52 135.85 54522.22 88888.00 2015-09-12 11:02:32.875 255 12560.52 135.82 54522.20 88888.00 2015-09-12 11:02:33.000 255 12560.58 135.80 54522.22 88888.00 2015-09-12 11:02:33.125 255 12560.58 135.80 54522.22 88888.00 2015-09-12 11:02:33.250 255 12560.58 135.78 54522.25 88888.00 2015-09-12 11:02:33.375 255 12560.60 135.80 54522.22 88888.00 2015-09-12 11:02:33.500 255 12560.65 135.78 54522.18 88888.00 2015-09-12 11:02:33.625 255 12560.62 135.75 54522.20 88888.00 2015-09-12 11:02:33.750 255 12560.65 135.78 54522.20 88888.00 2015-09-12 11:02:33.875 255 12560.65 135.75 54522.20 88888.00 2015-09-12 11:02:34.000 255 12560.65 135.72 54522.18 88888.00 2015-09-12 11:02:34.125 255 12560.67 135.72 54522.20 88888.00 2015-09-12 11:02:34.250 255 12560.70 135.72 54522.25 88888.00 2015-09-12 11:02:34.375 255 12560.75 135.78 54522.25 88888.00 2015-09-12 11:02:34.500 255 12560.73 135.72 54522.22 88888.00 2015-09-12 11:02:34.625 255 12560.75 135.72 54522.20 88888.00 2015-09-12 11:02:34.750 255 12560.85 135.70 54522.20 88888.00 2015-09-12 11:02:34.875 255 12560.85 135.68 54522.22 88888.00 2015-09-12 11:02:35.000 255 12560.88 135.65 54522.20 88888.00 2015-09-12 11:02:35.125 255 12560.83 135.68 54522.25 88888.00 2015-09-12 11:02:35.250 255 12560.75 135.68 54522.28 88888.00 2015-09-12 11:02:35.375 255 12560.77 135.68 54522.30 88888.00 2015-09-12 11:02:35.500 255 12560.85 135.68 54522.28 88888.00 2015-09-12 11:02:35.625 255 12560.88 135.65 54522.28 88888.00 2015-09-12 11:02:35.750 255 12560.83 135.65 54522.28 88888.00 2015-09-12 11:02:35.875 255 12560.83 135.62 54522.25 88888.00 2015-09-12 11:02:36.000 255 12560.85 135.62 54522.25 88888.00 2015-09-12 11:02:36.125 255 12560.88 135.62 54522.28 88888.00 2015-09-12 11:02:36.250 255 12560.85 135.62 54522.28 88888.00 2015-09-12 11:02:36.375 255 12560.90 135.62 54522.30 88888.00 2015-09-12 11:02:36.500 255 12560.92 135.62 54522.28 88888.00 2015-09-12 11:02:36.625 255 12561.00 135.65 54522.30 88888.00 2015-09-12 11:02:36.750 255 12561.02 135.65 54522.30 88888.00 2015-09-12 11:02:36.875 255 12561.02 135.65 54522.32 88888.00 2015-09-12 11:02:37.000 255 12561.00 135.60 54522.30 88888.00 2015-09-12 11:02:37.125 255 12561.00 135.60 54522.30 88888.00 2015-09-12 11:02:37.250 255 12560.95 135.55 54522.32 88888.00 2015-09-12 11:02:37.375 255 12561.02 135.60 54522.35 88888.00 2015-09-12 11:02:37.500 255 12561.10 135.57 54522.32 88888.00 2015-09-12 11:02:37.625 255 12561.17 135.55 54522.32 88888.00 2015-09-12 11:02:37.750 255 12561.23 135.55 54522.32 88888.00 2015-09-12 11:02:37.875 255 12561.23 135.55 54522.32 88888.00 2015-09-12 11:02:38.000 255 12561.17 135.55 54522.32 88888.00 2015-09-12 11:02:38.125 255 12561.15 135.57 54522.35 88888.00 2015-09-12 11:02:38.250 255 12561.17 135.55 54522.35 88888.00 2015-09-12 11:02:38.375 255 12561.20 135.57 54522.35 88888.00 2015-09-12 11:02:38.500 255 12561.27 135.55 54522.32 88888.00 2015-09-12 11:02:38.625 255 12561.27 135.55 54522.35 88888.00 2015-09-12 11:02:38.750 255 12561.25 135.53 54522.35 88888.00 2015-09-12 11:02:38.875 255 12561.17 135.55 54522.40 88888.00 2015-09-12 11:02:39.000 255 12561.17 135.57 54522.40 88888.00 2015-09-12 11:02:39.125 255 12561.20 135.57 54522.40 88888.00 2015-09-12 11:02:39.250 255 12561.20 135.55 54522.40 88888.00 2015-09-12 11:02:39.375 255 12561.23 135.55 54522.40 88888.00 2015-09-12 11:02:39.500 255 12561.23 135.53 54522.43 88888.00 2015-09-12 11:02:39.625 255 12561.17 135.50 54522.40 88888.00 2015-09-12 11:02:39.750 255 12561.23 135.53 54522.40 88888.00 2015-09-12 11:02:39.875 255 12561.25 135.50 54522.40 88888.00 2015-09-12 11:02:40.000 255 12561.23 135.55 54522.40 88888.00 2015-09-12 11:02:40.125 255 12561.17 135.53 54522.43 88888.00 2015-09-12 11:02:40.250 255 12561.17 135.53 54522.43 88888.00 2015-09-12 11:02:40.375 255 12561.23 135.53 54522.40 88888.00 2015-09-12 11:02:40.500 255 12561.23 135.55 54522.40 88888.00 2015-09-12 11:02:40.625 255 12561.23 135.53 54522.45 88888.00 2015-09-12 11:02:40.750 255 12561.27 135.55 54522.45 88888.00 2015-09-12 11:02:40.875 255 12561.25 135.50 54522.43 88888.00 2015-09-12 11:02:41.000 255 12561.25 135.50 54522.43 88888.00 2015-09-12 11:02:41.125 255 12561.23 135.53 54522.45 88888.00 2015-09-12 11:02:41.250 255 12561.20 135.47 54522.45 88888.00 2015-09-12 11:02:41.375 255 12561.20 135.53 54522.45 88888.00 2015-09-12 11:02:41.500 255 12561.10 135.55 54522.50 88888.00 2015-09-12 11:02:41.625 255 12561.12 135.55 54522.47 88888.00 2015-09-12 11:02:41.750 255 12561.15 135.53 54522.47 88888.00 2015-09-12 11:02:41.875 255 12561.12 135.45 54522.50 88888.00 2015-09-12 11:02:42.000 255 12561.12 135.43 54522.47 88888.00 2015-09-12 11:02:42.125 255 12561.23 135.47 54522.50 88888.00 2015-09-12 11:02:42.250 255 12561.25 135.47 54522.53 88888.00 2015-09-12 11:02:42.375 255 12561.23 135.50 54522.53 88888.00 2015-09-12 11:02:42.500 255 12561.12 135.43 54522.53 88888.00 2015-09-12 11:02:42.625 255 12561.10 135.47 54522.55 88888.00 2015-09-12 11:02:42.750 255 12561.17 135.50 54522.53 88888.00 2015-09-12 11:02:42.875 255 12561.17 135.47 54522.55 88888.00 2015-09-12 11:02:43.000 255 12561.12 135.47 54522.57 88888.00 2015-09-12 11:02:43.125 255 12561.15 135.50 54522.60 88888.00 2015-09-12 11:02:43.250 255 12561.12 135.45 54522.62 88888.00 2015-09-12 11:02:43.375 255 12561.12 135.45 54522.60 88888.00 2015-09-12 11:02:43.500 255 12561.12 135.40 54522.60 88888.00 2015-09-12 11:02:43.625 255 12561.12 135.40 54522.65 88888.00 2015-09-12 11:02:43.750 255 12561.08 135.40 54522.62 88888.00 2015-09-12 11:02:43.875 255 12561.10 135.43 54522.60 88888.00 2015-09-12 11:02:44.000 255 12561.15 135.43 54522.60 88888.00 2015-09-12 11:02:44.125 255 12561.17 135.45 54522.65 88888.00 2015-09-12 11:02:44.250 255 12561.15 135.40 54522.65 88888.00 2015-09-12 11:02:44.375 255 12561.10 135.43 54522.65 88888.00 2015-09-12 11:02:44.500 255 12561.08 135.40 54522.65 88888.00 2015-09-12 11:02:44.625 255 12561.12 135.38 54522.65 88888.00 2015-09-12 11:02:44.750 255 12561.15 135.35 54522.65 88888.00 2015-09-12 11:02:44.875 255 12561.17 135.35 54522.70 88888.00 2015-09-12 11:02:45.000 255 12561.17 135.38 54522.68 88888.00 2015-09-12 11:02:45.125 255 12561.15 135.38 54522.68 88888.00 2015-09-12 11:02:45.250 255 12561.08 135.35 54522.68 88888.00 2015-09-12 11:02:45.375 255 12561.12 135.30 54522.72 88888.00 2015-09-12 11:02:45.500 255 12561.17 135.30 54522.72 88888.00 2015-09-12 11:02:45.625 255 12561.20 135.30 54522.72 88888.00 2015-09-12 11:02:45.750 255 12561.20 135.30 54522.75 88888.00 2015-09-12 11:02:45.875 255 12561.12 135.28 54522.75 88888.00 2015-09-12 11:02:46.000 255 12561.17 135.25 54522.72 88888.00 2015-09-12 11:02:46.125 255 12561.23 135.25 54522.78 88888.00 2015-09-12 11:02:46.250 255 12561.23 135.25 54522.78 88888.00 2015-09-12 11:02:46.375 255 12561.17 135.22 54522.78 88888.00 2015-09-12 11:02:46.500 255 12561.15 135.22 54522.78 88888.00 2015-09-12 11:02:46.625 255 12561.17 135.20 54522.80 88888.00 2015-09-12 11:02:46.750 255 12561.23 135.20 54522.80 88888.00 2015-09-12 11:02:46.875 255 12561.27 135.20 54522.80 88888.00 2015-09-12 11:02:47.000 255 12561.23 135.15 54522.78 88888.00 2015-09-12 11:02:47.125 255 12561.15 135.15 54522.82 88888.00 2015-09-12 11:02:47.250 255 12561.15 135.12 54522.85 88888.00 2015-09-12 11:02:47.375 255 12561.20 135.15 54522.82 88888.00 2015-09-12 11:02:47.500 255 12561.25 135.15 54522.82 88888.00 2015-09-12 11:02:47.625 255 12561.27 135.12 54522.82 88888.00 2015-09-12 11:02:47.750 255 12561.23 135.07 54522.82 88888.00 2015-09-12 11:02:47.875 255 12561.23 135.07 54522.85 88888.00 2015-09-12 11:02:48.000 255 12561.33 135.07 54522.88 88888.00 2015-09-12 11:02:48.125 255 12561.35 135.07 54522.88 88888.00 2015-09-12 11:02:48.250 255 12561.27 135.05 54522.88 88888.00 2015-09-12 11:02:48.375 255 12561.33 135.05 54522.88 88888.00 2015-09-12 11:02:48.500 255 12561.35 135.03 54522.85 88888.00 2015-09-12 11:02:48.625 255 12561.42 134.97 54522.85 88888.00 2015-09-12 11:02:48.750 255 12561.42 134.97 54522.85 88888.00 2015-09-12 11:02:48.875 255 12561.35 134.97 54522.88 88888.00 2015-09-12 11:02:49.000 255 12561.38 135.00 54522.88 88888.00 2015-09-12 11:02:49.125 255 12561.40 134.97 54522.93 88888.00 2015-09-12 11:02:49.250 255 12561.40 134.95 54522.93 88888.00 2015-09-12 11:02:49.375 255 12561.48 134.93 54522.93 88888.00 2015-09-12 11:02:49.500 255 12561.52 134.93 54522.93 88888.00 2015-09-12 11:02:49.625 255 12561.58 134.93 54522.93 88888.00 2015-09-12 11:02:49.750 255 12561.58 134.90 54522.93 88888.00 2015-09-12 11:02:49.875 255 12561.58 134.90 54522.93 88888.00 2015-09-12 11:02:50.000 255 12561.62 134.93 54522.95 88888.00 2015-09-12 11:02:50.125 255 12561.67 134.90 54522.95 88888.00 2015-09-12 11:02:50.250 255 12561.67 134.85 54522.95 88888.00 2015-09-12 11:02:50.375 255 12561.70 134.85 54522.95 88888.00 2015-09-12 11:02:50.500 255 12561.65 134.82 54522.97 88888.00 2015-09-12 11:02:50.625 255 12561.73 134.82 54522.97 88888.00 2015-09-12 11:02:50.750 255 12561.80 134.80 54522.95 88888.00 2015-09-12 11:02:50.875 255 12561.83 134.75 54522.95 88888.00 2015-09-12 11:02:51.000 255 12561.83 134.75 54522.93 88888.00 2015-09-12 11:02:51.125 255 12561.90 134.75 54522.95 88888.00 2015-09-12 11:02:51.250 255 12561.92 134.78 54522.97 88888.00 2015-09-12 11:02:51.375 255 12561.95 134.78 54523.00 88888.00 2015-09-12 11:02:51.500 255 12561.98 134.70 54522.97 88888.00 2015-09-12 11:02:51.625 255 12561.92 134.68 54522.97 88888.00 2015-09-12 11:02:51.750 255 12562.00 134.65 54523.00 88888.00 2015-09-12 11:02:51.875 255 12562.05 134.65 54523.00 88888.00 2015-09-12 11:02:52.000 255 12562.10 134.68 54523.03 88888.00 2015-09-12 11:02:52.125 255 12562.12 134.70 54523.03 88888.00 2015-09-12 11:02:52.250 255 12562.15 134.65 54523.00 88888.00 2015-09-12 11:02:52.375 255 12562.10 134.65 54523.03 88888.00 2015-09-12 11:02:52.500 255 12562.15 134.65 54523.03 88888.00 2015-09-12 11:02:52.625 255 12562.20 134.65 54523.03 88888.00 2015-09-12 11:02:52.750 255 12562.27 134.68 54523.03 88888.00 2015-09-12 11:02:52.875 255 12562.33 134.70 54523.05 88888.00 2015-09-12 11:02:53.000 255 12562.35 134.68 54523.03 88888.00 2015-09-12 11:02:53.125 255 12562.35 134.68 54523.05 88888.00 2015-09-12 11:02:53.250 255 12562.35 134.65 54523.07 88888.00 2015-09-12 11:02:53.375 255 12562.38 134.70 54523.07 88888.00 2015-09-12 11:02:53.500 255 12562.42 134.70 54523.07 88888.00 2015-09-12 11:02:53.625 255 12562.48 134.68 54523.07 88888.00 2015-09-12 11:02:53.750 255 12562.58 134.70 54523.07 88888.00 2015-09-12 11:02:53.875 255 12562.60 134.70 54523.10 88888.00 2015-09-12 11:02:54.000 255 12562.62 134.70 54523.10 88888.00 2015-09-12 11:02:54.125 255 12562.62 134.70 54523.10 88888.00 2015-09-12 11:02:54.250 255 12562.62 134.68 54523.10 88888.00 2015-09-12 11:02:54.375 255 12562.73 134.70 54523.10 88888.00 2015-09-12 11:02:54.500 255 12562.73 134.72 54523.12 88888.00 2015-09-12 11:02:54.625 255 12562.67 134.68 54523.10 88888.00 2015-09-12 11:02:54.750 255 12562.77 134.68 54523.10 88888.00 2015-09-12 11:02:54.875 255 12562.83 134.70 54523.12 88888.00 2015-09-12 11:02:55.000 255 12562.85 134.72 54523.12 88888.00 2015-09-12 11:02:55.125 255 12562.85 134.75 54523.15 88888.00 2015-09-12 11:02:55.250 255 12562.88 134.72 54523.18 88888.00 2015-09-12 11:02:55.375 255 12562.95 134.72 54523.15 88888.00 2015-09-12 11:02:55.500 255 12562.92 134.72 54523.18 88888.00 2015-09-12 11:02:55.625 255 12562.98 134.78 54523.18 88888.00 2015-09-12 11:02:55.750 255 12562.95 134.78 54523.15 88888.00 2015-09-12 11:02:55.875 255 12563.02 134.80 54523.15 88888.00 2015-09-12 11:02:56.000 255 12563.08 134.82 54523.18 88888.00 2015-09-12 11:02:56.125 255 12563.12 134.82 54523.18 88888.00 2015-09-12 11:02:56.250 255 12563.10 134.82 54523.20 88888.00 2015-09-12 11:02:56.375 255 12563.10 134.85 54523.20 88888.00 2015-09-12 11:02:56.500 255 12563.15 134.90 54523.22 88888.00 2015-09-12 11:02:56.625 255 12563.17 134.88 54523.22 88888.00 2015-09-12 11:02:56.750 255 12563.17 134.88 54523.25 88888.00 2015-09-12 11:02:56.875 255 12563.17 134.85 54523.22 88888.00 2015-09-12 11:02:57.000 255 12563.12 134.88 54523.22 88888.00 2015-09-12 11:02:57.125 255 12563.10 134.90 54523.25 88888.00 2015-09-12 11:02:57.250 255 12563.12 134.90 54523.28 88888.00 2015-09-12 11:02:57.375 255 12563.15 134.90 54523.28 88888.00 2015-09-12 11:02:57.500 255 12563.15 134.90 54523.28 88888.00 2015-09-12 11:02:57.625 255 12563.15 134.90 54523.28 88888.00 2015-09-12 11:02:57.750 255 12563.17 134.95 54523.30 88888.00 2015-09-12 11:02:57.875 255 12563.20 134.90 54523.30 88888.00 2015-09-12 11:02:58.000 255 12563.23 134.90 54523.30 88888.00 2015-09-12 11:02:58.125 255 12563.20 134.88 54523.30 88888.00 2015-09-12 11:02:58.250 255 12563.12 134.88 54523.30 88888.00 2015-09-12 11:02:58.375 255 12563.17 134.90 54523.32 88888.00 2015-09-12 11:02:58.500 255 12563.15 134.90 54523.35 88888.00 2015-09-12 11:02:58.625 255 12563.15 134.93 54523.35 88888.00 2015-09-12 11:02:58.750 255 12563.15 134.90 54523.38 88888.00 2015-09-12 11:02:58.875 255 12563.15 134.88 54523.38 88888.00 2015-09-12 11:02:59.000 255 12563.17 134.85 54523.38 88888.00 2015-09-12 11:02:59.125 255 12563.15 134.88 54523.38 88888.00 2015-09-12 11:02:59.250 255 12563.12 134.85 54523.38 88888.00 2015-09-12 11:02:59.375 255 12563.17 134.88 54523.40 88888.00 2015-09-12 11:02:59.500 255 12563.17 134.90 54523.43 88888.00 2015-09-12 11:02:59.625 255 12563.20 134.88 54523.45 88888.00 2015-09-12 11:02:59.750 255 12563.17 134.85 54523.47 88888.00 2015-09-12 11:02:59.875 255 12563.12 134.88 54523.47 88888.00 2015-09-12 11:03:00.000 255 12563.17 134.85 54523.47 88888.00 2015-09-12 11:03:00.125 255 12563.15 134.85 54523.47 88888.00 2015-09-12 11:03:00.250 255 12563.12 134.85 54523.50 88888.00 2015-09-12 11:03:00.375 255 12563.17 134.90 54523.53 88888.00 2015-09-12 11:03:00.500 255 12563.23 134.90 54523.53 88888.00 2015-09-12 11:03:00.625 255 12563.27 134.90 54523.53 88888.00 2015-09-12 11:03:00.750 255 12563.25 134.85 54523.53 88888.00 2015-09-12 11:03:00.875 255 12563.20 134.85 54523.53 88888.00 2015-09-12 11:03:01.000 255 12563.27 134.88 54523.53 88888.00 2015-09-12 11:03:01.125 255 12563.35 134.90 54523.55 88888.00 2015-09-12 11:03:01.250 255 12563.33 134.88 54523.57 88888.00 2015-09-12 11:03:01.375 255 12563.27 134.88 54523.57 88888.00 2015-09-12 11:03:01.500 255 12563.33 134.88 54523.57 88888.00 2015-09-12 11:03:01.625 255 12563.38 134.88 54523.57 88888.00 2015-09-12 11:03:01.750 255 12563.35 134.88 54523.60 88888.00 2015-09-12 11:03:01.875 255 12563.33 134.88 54523.57 88888.00 2015-09-12 11:03:02.000 255 12563.35 134.88 54523.60 88888.00 2015-09-12 11:03:02.125 255 12563.42 134.93 54523.62 88888.00 2015-09-12 11:03:02.250 255 12563.42 134.93 54523.65 88888.00 2015-09-12 11:03:02.375 255 12563.42 134.97 54523.62 88888.00 2015-09-12 11:03:02.500 255 12563.42 134.95 54523.62 88888.00 2015-09-12 11:03:02.625 255 12563.42 134.95 54523.65 88888.00 2015-09-12 11:03:02.750 255 12563.40 135.00 54523.68 88888.00 2015-09-12 11:03:02.875 255 12563.38 135.00 54523.70 88888.00 2015-09-12 11:03:03.000 255 12563.38 134.97 54523.68 88888.00 2015-09-12 11:03:03.125 255 12563.40 135.00 54523.68 88888.00 2015-09-12 11:03:03.250 255 12563.42 135.05 54523.72 88888.00 2015-09-12 11:03:03.375 255 12563.48 135.07 54523.72 88888.00 2015-09-12 11:03:03.500 255 12563.50 135.05 54523.72 88888.00 2015-09-12 11:03:03.625 255 12563.48 135.05 54523.72 88888.00 2015-09-12 11:03:03.750 255 12563.48 135.05 54523.75 88888.00 2015-09-12 11:03:03.875 255 12563.50 135.05 54523.78 88888.00 2015-09-12 11:03:04.000 255 12563.50 135.07 54523.80 88888.00 2015-09-12 11:03:04.125 255 12563.45 135.07 54523.80 88888.00 2015-09-12 11:03:04.250 255 12563.42 135.05 54523.82 88888.00 2015-09-12 11:03:04.375 255 12563.42 135.07 54523.82 88888.00 2015-09-12 11:03:04.500 255 12563.48 135.12 54523.85 88888.00 2015-09-12 11:03:04.625 255 12563.45 135.07 54523.82 88888.00 2015-09-12 11:03:04.750 255 12563.42 135.07 54523.82 88888.00 2015-09-12 11:03:04.875 255 12563.40 135.07 54523.85 88888.00 2015-09-12 11:03:05.000 255 12563.40 135.10 54523.85 88888.00 2015-09-12 11:03:05.125 255 12563.35 135.12 54523.90 88888.00 2015-09-12 11:03:05.250 255 12563.30 135.12 54523.93 88888.00 2015-09-12 11:03:05.375 255 12563.33 135.15 54523.93 88888.00 2015-09-12 11:03:05.500 255 12563.30 135.10 54523.95 88888.00 2015-09-12 11:03:05.625 255 12563.27 135.10 54523.97 88888.00 2015-09-12 11:03:05.750 255 12563.30 135.10 54523.97 88888.00 2015-09-12 11:03:05.875 255 12563.23 135.05 54523.97 88888.00 2015-09-12 11:03:06.000 255 12563.17 135.07 54523.97 88888.00 2015-09-12 11:03:06.125 255 12563.23 135.10 54524.00 88888.00 2015-09-12 11:03:06.250 255 12563.23 135.07 54524.00 88888.00 2015-09-12 11:03:06.375 255 12563.30 135.07 54524.00 88888.00 2015-09-12 11:03:06.500 255 12563.30 135.05 54524.00 88888.00 2015-09-12 11:03:06.625 255 12563.25 135.05 54524.03 88888.00 2015-09-12 11:03:06.750 255 12563.20 135.05 54524.05 88888.00 2015-09-12 11:03:06.875 255 12563.20 135.05 54524.05 88888.00 2015-09-12 11:03:07.000 255 12563.25 135.07 54524.05 88888.00 2015-09-12 11:03:07.125 255 12563.23 135.05 54524.07 88888.00 2015-09-12 11:03:07.250 255 12563.17 135.03 54524.10 88888.00 2015-09-12 11:03:07.375 255 12563.23 135.07 54524.12 88888.00 2015-09-12 11:03:07.500 255 12563.23 135.10 54524.12 88888.00 2015-09-12 11:03:07.625 255 12563.23 135.10 54524.15 88888.00 2015-09-12 11:03:07.750 255 12563.23 135.10 54524.20 88888.00 2015-09-12 11:03:07.875 255 12563.20 135.07 54524.20 88888.00 2015-09-12 11:03:08.000 255 12563.20 135.03 54524.18 88888.00 2015-09-12 11:03:08.125 255 12563.20 135.03 54524.25 88888.00 2015-09-12 11:03:08.250 255 12563.17 135.07 54524.25 88888.00 2015-09-12 11:03:08.375 255 12563.20 135.10 54524.25 88888.00 2015-09-12 11:03:08.500 255 12563.17 135.12 54524.28 88888.00 2015-09-12 11:03:08.625 255 12563.17 135.12 54524.28 88888.00 2015-09-12 11:03:08.750 255 12563.17 135.10 54524.28 88888.00 2015-09-12 11:03:08.875 255 12563.17 135.10 54524.28 88888.00 2015-09-12 11:03:09.000 255 12563.23 135.12 54524.32 88888.00 2015-09-12 11:03:09.125 255 12563.20 135.10 54524.35 88888.00 2015-09-12 11:03:09.250 255 12563.17 135.10 54524.35 88888.00 2015-09-12 11:03:09.375 255 12563.17 135.12 54524.35 88888.00 2015-09-12 11:03:09.500 255 12563.15 135.12 54524.32 88888.00 2015-09-12 11:03:09.625 255 12563.20 135.15 54524.35 88888.00 2015-09-12 11:03:09.750 255 12563.25 135.15 54524.38 88888.00 2015-09-12 11:03:09.875 255 12563.27 135.15 54524.40 88888.00 2015-09-12 11:03:10.000 255 12563.25 135.20 54524.43 88888.00 2015-09-12 11:03:10.125 255 12563.25 135.20 54524.43 88888.00 2015-09-12 11:03:10.250 255 12563.23 135.18 54524.43 88888.00 2015-09-12 11:03:10.375 255 12563.25 135.20 54524.43 88888.00 2015-09-12 11:03:10.500 255 12563.23 135.18 54524.45 88888.00 2015-09-12 11:03:10.625 255 12563.27 135.18 54524.45 88888.00 2015-09-12 11:03:10.750 255 12563.33 135.20 54524.47 88888.00 2015-09-12 11:03:10.875 255 12563.35 135.20 54524.47 88888.00 2015-09-12 11:03:11.000 255 12563.33 135.20 54524.45 88888.00 2015-09-12 11:03:11.125 255 12563.30 135.22 54524.50 88888.00 2015-09-12 11:03:11.250 255 12563.27 135.20 54524.53 88888.00 2015-09-12 11:03:11.375 255 12563.30 135.22 54524.55 88888.00 2015-09-12 11:03:11.500 255 12563.30 135.22 54524.57 88888.00 2015-09-12 11:03:11.625 255 12563.35 135.25 54524.57 88888.00 2015-09-12 11:03:11.750 255 12563.30 135.30 54524.57 88888.00 2015-09-12 11:03:11.875 255 12563.35 135.32 54524.57 88888.00 2015-09-12 11:03:12.000 255 12563.48 135.35 54524.60 88888.00 2015-09-12 11:03:12.125 255 12563.42 135.40 54524.62 88888.00 2015-09-12 11:03:12.250 255 12563.30 135.40 54524.62 88888.00 2015-09-12 11:03:12.375 255 12563.27 135.43 54524.62 88888.00 2015-09-12 11:03:12.500 255 12563.30 135.47 54524.65 88888.00 2015-09-12 11:03:12.625 255 12563.35 135.47 54524.65 88888.00 2015-09-12 11:03:12.750 255 12563.35 135.53 54524.65 88888.00 2015-09-12 11:03:12.875 255 12563.33 135.55 54524.68 88888.00 2015-09-12 11:03:13.000 255 12563.33 135.57 54524.70 88888.00 2015-09-12 11:03:13.125 255 12563.33 135.57 54524.65 88888.00 2015-09-12 11:03:13.250 255 12563.27 135.55 54524.65 88888.00 2015-09-12 11:03:13.375 255 12563.33 135.62 54524.68 88888.00 2015-09-12 11:03:13.500 255 12563.33 135.68 54524.70 88888.00 2015-09-12 11:03:13.625 255 12563.25 135.70 54524.75 88888.00 2015-09-12 11:03:13.750 255 12563.20 135.70 54524.75 88888.00 2015-09-12 11:03:13.875 255 12563.20 135.72 54524.75 88888.00 2015-09-12 11:03:14.000 255 12563.25 135.78 54524.75 88888.00 2015-09-12 11:03:14.125 255 12563.23 135.80 54524.75 88888.00 2015-09-12 11:03:14.250 255 12563.17 135.82 54524.78 88888.00 2015-09-12 11:03:14.375 255 12563.23 135.85 54524.80 88888.00 2015-09-12 11:03:14.500 255 12563.15 135.88 54524.82 88888.00 2015-09-12 11:03:14.625 255 12563.12 135.90 54524.82 88888.00 2015-09-12 11:03:14.750 255 12563.12 135.93 54524.82 88888.00 2015-09-12 11:03:14.875 255 12563.12 135.95 54524.82 88888.00 2015-09-12 11:03:15.000 255 12563.10 135.97 54524.82 88888.00 2015-09-12 11:03:15.125 255 12563.05 135.97 54524.85 88888.00 2015-09-12 11:03:15.250 255 12562.98 135.95 54524.88 88888.00 2015-09-12 11:03:15.375 255 12563.05 136.03 54524.88 88888.00 2015-09-12 11:03:15.500 255 12562.98 136.03 54524.88 88888.00 2015-09-12 11:03:15.625 255 12562.83 136.03 54524.90 88888.00 2015-09-12 11:03:15.750 255 12562.75 136.03 54524.93 88888.00 2015-09-12 11:03:15.875 255 12562.75 136.00 54524.93 88888.00 2015-09-12 11:03:16.000 255 12562.75 136.05 54524.90 88888.00 2015-09-12 11:03:16.125 255 12562.70 136.07 54524.93 88888.00 2015-09-12 11:03:16.250 255 12562.65 136.07 54524.95 88888.00 2015-09-12 11:03:16.375 255 12562.67 136.07 54524.97 88888.00 2015-09-12 11:03:16.500 255 12562.67 136.07 54524.97 88888.00 2015-09-12 11:03:16.625 255 12562.67 136.07 54525.03 88888.00 2015-09-12 11:03:16.750 255 12562.70 136.10 54525.05 88888.00 2015-09-12 11:03:16.875 255 12562.67 136.12 54525.05 88888.00 2015-09-12 11:03:17.000 255 12562.65 136.10 54525.03 88888.00 2015-09-12 11:03:17.125 255 12562.65 136.12 54525.05 88888.00 2015-09-12 11:03:17.250 255 12562.60 136.12 54525.10 88888.00 2015-09-12 11:03:17.375 255 12562.60 136.10 54525.10 88888.00 2015-09-12 11:03:17.500 255 12562.60 136.12 54525.12 88888.00 2015-09-12 11:03:17.625 255 12562.55 136.12 54525.12 88888.00 2015-09-12 11:03:17.750 255 12562.52 136.15 54525.15 88888.00 2015-09-12 11:03:17.875 255 12562.55 136.12 54525.15 88888.00 2015-09-12 11:03:18.000 255 12562.50 136.10 54525.15 88888.00 2015-09-12 11:03:18.125 255 12562.48 136.10 54525.20 88888.00 2015-09-12 11:03:18.250 255 12562.40 136.10 54525.20 88888.00 2015-09-12 11:03:18.375 255 12562.42 136.12 54525.20 88888.00 2015-09-12 11:03:18.500 255 12562.50 136.10 54525.22 88888.00 2015-09-12 11:03:18.625 255 12562.50 136.05 54525.25 88888.00 2015-09-12 11:03:18.750 255 12562.55 136.10 54525.28 88888.00 2015-09-12 11:03:18.875 255 12562.55 136.12 54525.28 88888.00 2015-09-12 11:03:19.000 255 12562.50 136.10 54525.28 88888.00 2015-09-12 11:03:19.125 255 12562.50 136.05 54525.30 88888.00 2015-09-12 11:03:19.250 255 12562.52 136.03 54525.30 88888.00 2015-09-12 11:03:19.375 255 12562.55 136.07 54525.32 88888.00 2015-09-12 11:03:19.500 255 12562.52 136.07 54525.35 88888.00 2015-09-12 11:03:19.625 255 12562.48 136.07 54525.35 88888.00 2015-09-12 11:03:19.750 255 12562.50 136.10 54525.38 88888.00 2015-09-12 11:03:19.875 255 12562.52 136.07 54525.38 88888.00 2015-09-12 11:03:20.000 255 12562.52 136.05 54525.38 88888.00 2015-09-12 11:03:20.125 255 12562.55 136.05 54525.40 88888.00 2015-09-12 11:03:20.250 255 12562.60 136.07 54525.45 88888.00 2015-09-12 11:03:20.375 255 12562.58 136.07 54525.45 88888.00 2015-09-12 11:03:20.500 255 12562.52 136.07 54525.43 88888.00 2015-09-12 11:03:20.625 255 12562.58 136.05 54525.43 88888.00 2015-09-12 11:03:20.750 255 12562.62 136.07 54525.45 88888.00 2015-09-12 11:03:20.875 255 12562.62 136.10 54525.45 88888.00 2015-09-12 11:03:21.000 255 12562.60 136.10 54525.47 88888.00 2015-09-12 11:03:21.125 255 12562.62 136.07 54525.50 88888.00 2015-09-12 11:03:21.250 255 12562.62 136.12 54525.55 88888.00 2015-09-12 11:03:21.375 255 12562.67 136.15 54525.55 88888.00 2015-09-12 11:03:21.500 255 12562.65 136.12 54525.55 88888.00 2015-09-12 11:03:21.625 255 12562.70 136.15 54525.55 88888.00 2015-09-12 11:03:21.750 255 12562.80 136.18 54525.57 88888.00 2015-09-12 11:03:21.875 255 12562.80 136.18 54525.57 88888.00 2015-09-12 11:03:22.000 255 12562.83 136.20 54525.57 88888.00 2015-09-12 11:03:22.125 255 12562.80 136.18 54525.60 88888.00 2015-09-12 11:03:22.250 255 12562.77 136.12 54525.60 88888.00 2015-09-12 11:03:22.375 255 12562.92 136.15 54525.60 88888.00 2015-09-12 11:03:22.500 255 12562.88 136.18 54525.60 88888.00 2015-09-12 11:03:22.625 255 12562.88 136.22 54525.62 88888.00 2015-09-12 11:03:22.750 255 12562.92 136.25 54525.62 88888.00 2015-09-12 11:03:22.875 255 12562.98 136.28 54525.62 88888.00 2015-09-12 11:03:23.000 255 12563.02 136.25 54525.62 88888.00 2015-09-12 11:03:23.125 255 12563.15 136.28 54525.62 88888.00 2015-09-12 11:03:23.250 255 12563.12 136.28 54525.62 88888.00 2015-09-12 11:03:23.375 255 12563.10 136.32 54525.65 88888.00 2015-09-12 11:03:23.500 255 12563.12 136.35 54525.65 88888.00 2015-09-12 11:03:23.625 255 12563.17 136.43 54525.68 88888.00 2015-09-12 11:03:23.750 255 12563.20 136.45 54525.68 88888.00 2015-09-12 11:03:23.875 255 12563.20 136.45 54525.70 88888.00 2015-09-12 11:03:24.000 255 12563.20 136.47 54525.70 88888.00 2015-09-12 11:03:24.125 255 12563.25 136.53 54525.72 88888.00 2015-09-12 11:03:24.250 255 12563.25 136.55 54525.75 88888.00 2015-09-12 11:03:24.375 255 12563.30 136.57 54525.75 88888.00 2015-09-12 11:03:24.500 255 12563.27 136.62 54525.75 88888.00 2015-09-12 11:03:24.625 255 12563.27 136.65 54525.75 88888.00 2015-09-12 11:03:24.750 255 12563.33 136.62 54525.75 88888.00 2015-09-12 11:03:24.875 255 12563.30 136.65 54525.78 88888.00 2015-09-12 11:03:25.000 255 12563.27 136.68 54525.78 88888.00 2015-09-12 11:03:25.125 255 12563.27 136.72 54525.80 88888.00 2015-09-12 11:03:25.250 255 12563.27 136.72 54525.82 88888.00 2015-09-12 11:03:25.375 255 12563.35 136.72 54525.80 88888.00 2015-09-12 11:03:25.500 255 12563.35 136.72 54525.82 88888.00 2015-09-12 11:03:25.625 255 12563.33 136.75 54525.82 88888.00 2015-09-12 11:03:25.750 255 12563.33 136.75 54525.85 88888.00 2015-09-12 11:03:25.875 255 12563.33 136.75 54525.85 88888.00 2015-09-12 11:03:26.000 255 12563.38 136.78 54525.88 88888.00 2015-09-12 11:03:26.125 255 12563.40 136.78 54525.88 88888.00 2015-09-12 11:03:26.250 255 12563.42 136.80 54525.88 88888.00 2015-09-12 11:03:26.375 255 12563.45 136.78 54525.88 88888.00 2015-09-12 11:03:26.500 255 12563.45 136.78 54525.90 88888.00 2015-09-12 11:03:26.625 255 12563.45 136.78 54525.93 88888.00 2015-09-12 11:03:26.750 255 12563.42 136.78 54525.97 88888.00 2015-09-12 11:03:26.875 255 12563.42 136.80 54526.00 88888.00 2015-09-12 11:03:27.000 255 12563.45 136.80 54525.97 88888.00 2015-09-12 11:03:27.125 255 12563.45 136.75 54526.00 88888.00 2015-09-12 11:03:27.250 255 12563.40 136.75 54526.00 88888.00 2015-09-12 11:03:27.375 255 12563.45 136.78 54526.03 88888.00 2015-09-12 11:03:27.500 255 12563.48 136.78 54526.03 88888.00 2015-09-12 11:03:27.625 255 12563.42 136.80 54526.03 88888.00 2015-09-12 11:03:27.750 255 12563.38 136.78 54526.05 88888.00 2015-09-12 11:03:27.875 255 12563.38 136.82 54526.05 88888.00 2015-09-12 11:03:28.000 255 12563.45 136.85 54526.05 88888.00 2015-09-12 11:03:28.125 255 12563.50 136.82 54526.07 88888.00 2015-09-12 11:03:28.250 255 12563.45 136.82 54526.10 88888.00 2015-09-12 11:03:28.375 255 12563.42 136.85 54526.10 88888.00 2015-09-12 11:03:28.500 255 12563.42 136.85 54526.15 88888.00 2015-09-12 11:03:28.625 255 12563.45 136.82 54526.15 88888.00 2015-09-12 11:03:28.750 255 12563.45 136.82 54526.18 88888.00 2015-09-12 11:03:28.875 255 12563.50 136.88 54526.15 88888.00 2015-09-12 11:03:29.000 255 12563.50 136.90 54526.15 88888.00 2015-09-12 11:03:29.125 255 12563.52 136.90 54526.18 88888.00 2015-09-12 11:03:29.250 255 12563.55 136.90 54526.22 88888.00 2015-09-12 11:03:29.375 255 12563.55 136.88 54526.22 88888.00 2015-09-12 11:03:29.500 255 12563.60 136.88 54526.22 88888.00 2015-09-12 11:03:29.625 255 12563.62 136.85 54526.25 88888.00 2015-09-12 11:03:29.750 255 12563.65 136.88 54526.28 88888.00 2015-09-12 11:03:29.875 255 12563.65 136.93 54526.28 88888.00 2015-09-12 11:03:30.000 255 12563.65 136.93 54526.28 88888.00 2015-09-12 11:03:30.125 255 12563.65 136.90 54526.30 88888.00 2015-09-12 11:03:30.250 255 12563.55 136.95 54526.32 88888.00 2015-09-12 11:03:30.375 255 12563.55 136.95 54526.35 88888.00 2015-09-12 11:03:30.500 255 12563.52 136.97 54526.35 88888.00 2015-09-12 11:03:30.625 255 12563.52 136.95 54526.38 88888.00 2015-09-12 11:03:30.750 255 12563.55 136.95 54526.40 88888.00 2015-09-12 11:03:30.875 255 12563.62 136.97 54526.40 88888.00 2015-09-12 11:03:31.000 255 12563.62 137.00 54526.43 88888.00 2015-09-12 11:03:31.125 255 12563.60 137.00 54526.43 88888.00 2015-09-12 11:03:31.250 255 12563.52 137.00 54526.45 88888.00 2015-09-12 11:03:31.375 255 12563.55 137.05 54526.47 88888.00 2015-09-12 11:03:31.500 255 12563.58 137.03 54526.47 88888.00 2015-09-12 11:03:31.625 255 12563.55 137.03 54526.47 88888.00 2015-09-12 11:03:31.750 255 12563.52 137.03 54526.50 88888.00 2015-09-12 11:03:31.875 255 12563.50 137.00 54526.53 88888.00 2015-09-12 11:03:32.000 255 12563.52 137.00 54526.55 88888.00 2015-09-12 11:03:32.125 255 12563.55 137.05 54526.55 88888.00 2015-09-12 11:03:32.250 255 12563.52 137.05 54526.55 88888.00 2015-09-12 11:03:32.375 255 12563.50 137.07 54526.57 88888.00 2015-09-12 11:03:32.500 255 12563.48 137.10 54526.57 88888.00 2015-09-12 11:03:32.625 255 12563.50 137.07 54526.60 88888.00 2015-09-12 11:03:32.750 255 12563.45 137.05 54526.62 88888.00 2015-09-12 11:03:32.875 255 12563.42 137.07 54526.65 88888.00 2015-09-12 11:03:33.000 255 12563.42 137.10 54526.65 88888.00 2015-09-12 11:03:33.125 255 12563.42 137.12 54526.68 88888.00 2015-09-12 11:03:33.250 255 12563.42 137.12 54526.72 88888.00 2015-09-12 11:03:33.375 255 12563.52 137.15 54526.70 88888.00 2015-09-12 11:03:33.500 255 12563.48 137.15 54526.70 88888.00 2015-09-12 11:03:33.625 255 12563.45 137.20 54526.72 88888.00 2015-09-12 11:03:33.750 255 12563.40 137.22 54526.72 88888.00 2015-09-12 11:03:33.875 255 12563.30 137.22 54526.75 88888.00 2015-09-12 11:03:34.000 255 12563.25 137.25 54526.75 88888.00 2015-09-12 11:03:34.125 255 12563.23 137.28 54526.78 88888.00 2015-09-12 11:03:34.250 255 12563.20 137.28 54526.78 88888.00 2015-09-12 11:03:34.375 255 12563.27 137.30 54526.80 88888.00 2015-09-12 11:03:34.500 255 12563.30 137.30 54526.80 88888.00 2015-09-12 11:03:34.625 255 12563.23 137.32 54526.80 88888.00 2015-09-12 11:03:34.750 255 12563.17 137.32 54526.82 88888.00 2015-09-12 11:03:34.875 255 12563.20 137.40 54526.85 88888.00 2015-09-12 11:03:35.000 255 12563.27 137.43 54526.85 88888.00 2015-09-12 11:03:35.125 255 12563.30 137.43 54526.88 88888.00 2015-09-12 11:03:35.250 255 12563.30 137.45 54526.90 88888.00 2015-09-12 11:03:35.375 255 12563.30 137.43 54526.93 88888.00 2015-09-12 11:03:35.500 255 12563.23 137.45 54526.93 88888.00 2015-09-12 11:03:35.625 255 12563.23 137.47 54526.95 88888.00 2015-09-12 11:03:35.750 255 12563.20 137.50 54526.95 88888.00 2015-09-12 11:03:35.875 255 12563.17 137.47 54526.95 88888.00 2015-09-12 11:03:36.000 255 12563.27 137.47 54526.97 88888.00 2015-09-12 11:03:36.125 255 12563.38 137.47 54527.03 88888.00 2015-09-12 11:03:36.250 255 12563.33 137.47 54527.05 88888.00 2015-09-12 11:03:36.375 255 12563.30 137.50 54527.07 88888.00 2015-09-12 11:03:36.500 255 12563.25 137.47 54527.05 88888.00 2015-09-12 11:03:36.625 255 12563.20 137.40 54527.05 88888.00 2015-09-12 11:03:36.750 255 12563.23 137.40 54527.07 88888.00 2015-09-12 11:03:36.875 255 12563.25 137.40 54527.07 88888.00 2015-09-12 11:03:37.000 255 12563.20 137.45 54527.10 88888.00 2015-09-12 11:03:37.125 255 12563.15 137.47 54527.15 88888.00 2015-09-12 11:03:37.250 255 12563.10 137.43 54527.18 88888.00 2015-09-12 11:03:37.375 255 12563.10 137.38 54527.18 88888.00 2015-09-12 11:03:37.500 255 12563.05 137.38 54527.18 88888.00 2015-09-12 11:03:37.625 255 12563.00 137.38 54527.18 88888.00 2015-09-12 11:03:37.750 255 12563.05 137.35 54527.20 88888.00 2015-09-12 11:03:37.875 255 12563.15 137.35 54527.22 88888.00 2015-09-12 11:03:38.000 255 12563.17 137.35 54527.20 88888.00 2015-09-12 11:03:38.125 255 12563.15 137.32 54527.22 88888.00 2015-09-12 11:03:38.250 255 12563.12 137.35 54527.25 88888.00 2015-09-12 11:03:38.375 255 12563.15 137.35 54527.25 88888.00 2015-09-12 11:03:38.500 255 12563.15 137.32 54527.28 88888.00 2015-09-12 11:03:38.625 255 12563.12 137.30 54527.30 88888.00 2015-09-12 11:03:38.750 255 12563.10 137.28 54527.30 88888.00 2015-09-12 11:03:38.875 255 12563.12 137.28 54527.32 88888.00 2015-09-12 11:03:39.000 255 12563.10 137.30 54527.35 88888.00 2015-09-12 11:03:39.125 255 12563.02 137.28 54527.35 88888.00 2015-09-12 11:03:39.250 255 12562.95 137.28 54527.38 88888.00 2015-09-12 11:03:39.375 255 12562.98 137.25 54527.40 88888.00 2015-09-12 11:03:39.500 255 12562.92 137.25 54527.45 88888.00 2015-09-12 11:03:39.625 255 12563.02 137.28 54527.45 88888.00 2015-09-12 11:03:39.750 255 12563.10 137.30 54527.43 88888.00 2015-09-12 11:03:39.875 255 12563.10 137.32 54527.45 88888.00 2015-09-12 11:03:40.000 255 12563.08 137.28 54527.45 88888.00 2015-09-12 11:03:40.125 255 12562.98 137.25 54527.47 88888.00 2015-09-12 11:03:40.250 255 12562.95 137.32 54527.53 88888.00 2015-09-12 11:03:40.375 255 12562.98 137.32 54527.53 88888.00 2015-09-12 11:03:40.500 255 12563.00 137.28 54527.53 88888.00 2015-09-12 11:03:40.625 255 12563.02 137.30 54527.53 88888.00 2015-09-12 11:03:40.750 255 12563.02 137.32 54527.57 88888.00 2015-09-12 11:03:40.875 255 12563.02 137.35 54527.57 88888.00 2015-09-12 11:03:41.000 255 12562.95 137.35 54527.60 88888.00 2015-09-12 11:03:41.125 255 12562.88 137.35 54527.62 88888.00 2015-09-12 11:03:41.250 255 12562.90 137.35 54527.65 88888.00 2015-09-12 11:03:41.375 255 12562.95 137.38 54527.68 88888.00 2015-09-12 11:03:41.500 255 12563.00 137.40 54527.70 88888.00 2015-09-12 11:03:41.625 255 12563.00 137.38 54527.68 88888.00 2015-09-12 11:03:41.750 255 12563.02 137.38 54527.68 88888.00 2015-09-12 11:03:41.875 255 12563.00 137.40 54527.68 88888.00 2015-09-12 11:03:42.000 255 12563.00 137.43 54527.70 88888.00 2015-09-12 11:03:42.125 255 12562.98 137.45 54527.72 88888.00 2015-09-12 11:03:42.250 255 12562.95 137.43 54527.75 88888.00 2015-09-12 11:03:42.375 255 12562.98 137.45 54527.72 88888.00 2015-09-12 11:03:42.500 255 12562.95 137.50 54527.75 88888.00 2015-09-12 11:03:42.625 255 12562.92 137.50 54527.78 88888.00 2015-09-12 11:03:42.750 255 12562.98 137.53 54527.82 88888.00 2015-09-12 11:03:42.875 255 12562.88 137.53 54527.82 88888.00 2015-09-12 11:03:43.000 255 12562.80 137.53 54527.82 88888.00 2015-09-12 11:03:43.125 255 12562.80 137.57 54527.88 88888.00 2015-09-12 11:03:43.250 255 12562.80 137.57 54527.90 88888.00 2015-09-12 11:03:43.375 255 12562.80 137.60 54527.90 88888.00 2015-09-12 11:03:43.500 255 12562.85 137.57 54527.93 88888.00 2015-09-12 11:03:43.625 255 12562.85 137.55 54527.95 88888.00 2015-09-12 11:03:43.750 255 12562.90 137.57 54527.95 88888.00 2015-09-12 11:03:43.875 255 12562.95 137.57 54527.97 88888.00 2015-09-12 11:03:44.000 255 12562.98 137.57 54527.97 88888.00 2015-09-12 11:03:44.125 255 12562.92 137.60 54528.00 88888.00 2015-09-12 11:03:44.250 255 12562.90 137.60 54528.00 88888.00 2015-09-12 11:03:44.375 255 12562.92 137.60 54528.03 88888.00 2015-09-12 11:03:44.500 255 12562.90 137.60 54528.03 88888.00 2015-09-12 11:03:44.625 255 12562.90 137.57 54528.05 88888.00 2015-09-12 11:03:44.750 255 12562.90 137.57 54528.07 88888.00 2015-09-12 11:03:44.875 255 12562.90 137.55 54528.03 88888.00 2015-09-12 11:03:45.000 255 12562.90 137.60 54528.05 88888.00 2015-09-12 11:03:45.125 255 12562.92 137.57 54528.10 88888.00 2015-09-12 11:03:45.250 255 12562.95 137.55 54528.12 88888.00 2015-09-12 11:03:45.375 255 12563.02 137.57 54528.12 88888.00 2015-09-12 11:03:45.500 255 12563.00 137.57 54528.12 88888.00 2015-09-12 11:03:45.625 255 12562.95 137.55 54528.12 88888.00 2015-09-12 11:03:45.750 255 12562.92 137.53 54528.18 88888.00 2015-09-12 11:03:45.875 255 12562.88 137.53 54528.20 88888.00 2015-09-12 11:03:46.000 255 12562.88 137.47 54528.18 88888.00 2015-09-12 11:03:46.125 255 12562.95 137.47 54528.20 88888.00 2015-09-12 11:03:46.250 255 12562.92 137.47 54528.20 88888.00 2015-09-12 11:03:46.375 255 12562.98 137.47 54528.22 88888.00 2015-09-12 11:03:46.500 255 12563.00 137.47 54528.25 88888.00 2015-09-12 11:03:46.625 255 12563.05 137.47 54528.25 88888.00 2015-09-12 11:03:46.750 255 12563.08 137.47 54528.28 88888.00 2015-09-12 11:03:46.875 255 12563.10 137.47 54528.28 88888.00 2015-09-12 11:03:47.000 255 12563.05 137.45 54528.28 88888.00 2015-09-12 11:03:47.125 255 12563.02 137.47 54528.28 88888.00 2015-09-12 11:03:47.250 255 12563.08 137.47 54528.32 88888.00 2015-09-12 11:03:47.375 255 12563.17 137.50 54528.35 88888.00 2015-09-12 11:03:47.500 255 12563.17 137.53 54528.35 88888.00 2015-09-12 11:03:47.625 255 12563.17 137.47 54528.35 88888.00 2015-09-12 11:03:47.750 255 12563.17 137.45 54528.35 88888.00 2015-09-12 11:03:47.875 255 12563.25 137.50 54528.35 88888.00 2015-09-12 11:03:48.000 255 12563.30 137.47 54528.38 88888.00 2015-09-12 11:03:48.125 255 12563.33 137.50 54528.38 88888.00 2015-09-12 11:03:48.250 255 12563.33 137.50 54528.40 88888.00 2015-09-12 11:03:48.375 255 12563.35 137.53 54528.43 88888.00 2015-09-12 11:03:48.500 255 12563.33 137.53 54528.43 88888.00 2015-09-12 11:03:48.625 255 12563.38 137.55 54528.43 88888.00 2015-09-12 11:03:48.750 255 12563.42 137.57 54528.45 88888.00 2015-09-12 11:03:48.875 255 12563.48 137.60 54528.45 88888.00 2015-09-12 11:03:49.000 255 12563.50 137.62 54528.45 88888.00 2015-09-12 11:03:49.125 255 12563.52 137.62 54528.45 88888.00 2015-09-12 11:03:49.250 255 12563.48 137.60 54528.47 88888.00 2015-09-12 11:03:49.375 255 12563.50 137.62 54528.50 88888.00 2015-09-12 11:03:49.500 255 12563.58 137.62 54528.50 88888.00 2015-09-12 11:03:49.625 255 12563.60 137.62 54528.53 88888.00 2015-09-12 11:03:49.750 255 12563.60 137.65 54528.53 88888.00 2015-09-12 11:03:49.875 255 12563.67 137.68 54528.53 88888.00 2015-09-12 11:03:50.000 255 12563.67 137.70 54528.53 88888.00 2015-09-12 11:03:50.125 255 12563.67 137.70 54528.55 88888.00 2015-09-12 11:03:50.250 255 12563.62 137.68 54528.57 88888.00 2015-09-12 11:03:50.375 255 12563.60 137.70 54528.60 88888.00 2015-09-12 11:03:50.500 255 12563.65 137.70 54528.60 88888.00 2015-09-12 11:03:50.625 255 12563.67 137.72 54528.62 88888.00 2015-09-12 11:03:50.750 255 12563.67 137.72 54528.65 88888.00 2015-09-12 11:03:50.875 255 12563.70 137.75 54528.65 88888.00 2015-09-12 11:03:51.000 255 12563.70 137.75 54528.62 88888.00 2015-09-12 11:03:51.125 255 12563.70 137.78 54528.65 88888.00 2015-09-12 11:03:51.250 255 12563.73 137.78 54528.70 88888.00 2015-09-12 11:03:51.375 255 12563.73 137.80 54528.70 88888.00 2015-09-12 11:03:51.500 255 12563.70 137.78 54528.72 88888.00 2015-09-12 11:03:51.625 255 12563.75 137.75 54528.72 88888.00 2015-09-12 11:03:51.750 255 12563.75 137.78 54528.72 88888.00 2015-09-12 11:03:51.875 255 12563.75 137.80 54528.75 88888.00 2015-09-12 11:03:52.000 255 12563.75 137.82 54528.75 88888.00 2015-09-12 11:03:52.125 255 12563.70 137.82 54528.75 88888.00 2015-09-12 11:03:52.250 255 12563.67 137.78 54528.75 88888.00 2015-09-12 11:03:52.375 255 12563.75 137.80 54528.78 88888.00 2015-09-12 11:03:52.500 255 12563.77 137.80 54528.80 88888.00 2015-09-12 11:03:52.625 255 12563.77 137.80 54528.82 88888.00 2015-09-12 11:03:52.750 255 12563.77 137.82 54528.82 88888.00 2015-09-12 11:03:52.875 255 12563.77 137.85 54528.82 88888.00 2015-09-12 11:03:53.000 255 12563.73 137.82 54528.82 88888.00 2015-09-12 11:03:53.125 255 12563.67 137.88 54528.85 88888.00 2015-09-12 11:03:53.250 255 12563.62 137.85 54528.88 88888.00 2015-09-12 11:03:53.375 255 12563.70 137.88 54528.93 88888.00 2015-09-12 11:03:53.500 255 12563.70 137.88 54528.93 88888.00 2015-09-12 11:03:53.625 255 12563.73 137.88 54528.93 88888.00 2015-09-12 11:03:53.750 255 12563.70 137.90 54528.95 88888.00 2015-09-12 11:03:53.875 255 12563.70 137.88 54528.95 88888.00 2015-09-12 11:03:54.000 255 12563.70 137.82 54528.95 88888.00 2015-09-12 11:03:54.125 255 12563.70 137.82 54528.97 88888.00 2015-09-12 11:03:54.250 255 12563.73 137.85 54529.00 88888.00 2015-09-12 11:03:54.375 255 12563.70 137.88 54529.00 88888.00 2015-09-12 11:03:54.500 255 12563.65 137.88 54529.00 88888.00 2015-09-12 11:03:54.625 255 12563.70 137.88 54529.00 88888.00 2015-09-12 11:03:54.750 255 12563.73 137.93 54529.05 88888.00 2015-09-12 11:03:54.875 255 12563.70 137.95 54529.10 88888.00 2015-09-12 11:03:55.000 255 12563.62 137.95 54529.07 88888.00 2015-09-12 11:03:55.125 255 12563.65 137.95 54529.07 88888.00 2015-09-12 11:03:55.250 255 12563.70 137.97 54529.12 88888.00 2015-09-12 11:03:55.375 255 12563.70 137.97 54529.15 88888.00 2015-09-12 11:03:55.500 255 12563.77 138.00 54529.18 88888.00 2015-09-12 11:03:55.625 255 12563.83 138.03 54529.15 88888.00 2015-09-12 11:03:55.750 255 12563.83 138.05 54529.15 88888.00 2015-09-12 11:03:55.875 255 12563.88 138.05 54529.15 88888.00 2015-09-12 11:03:56.000 255 12563.92 138.03 54529.15 88888.00 2015-09-12 11:03:56.125 255 12563.98 138.03 54529.18 88888.00 2015-09-12 11:03:56.250 255 12563.92 138.03 54529.20 88888.00 2015-09-12 11:03:56.375 255 12563.95 138.05 54529.22 88888.00 2015-09-12 11:03:56.500 255 12563.92 138.05 54529.28 88888.00 2015-09-12 11:03:56.625 255 12563.95 138.03 54529.25 88888.00 2015-09-12 11:03:56.750 255 12563.98 138.05 54529.25 88888.00 2015-09-12 11:03:56.875 255 12563.92 138.07 54529.25 88888.00 2015-09-12 11:03:57.000 255 12563.88 138.07 54529.25 88888.00 2015-09-12 11:03:57.125 255 12563.90 138.10 54529.28 88888.00 2015-09-12 11:03:57.250 255 12563.90 138.07 54529.30 88888.00 2015-09-12 11:03:57.375 255 12563.92 138.10 54529.30 88888.00 2015-09-12 11:03:57.500 255 12563.92 138.07 54529.32 88888.00 2015-09-12 11:03:57.625 255 12563.92 138.10 54529.32 88888.00 2015-09-12 11:03:57.750 255 12563.95 138.15 54529.35 88888.00 2015-09-12 11:03:57.875 255 12564.00 138.15 54529.35 88888.00 2015-09-12 11:03:58.000 255 12564.00 138.15 54529.38 88888.00 2015-09-12 11:03:58.125 255 12564.00 138.20 54529.40 88888.00 2015-09-12 11:03:58.250 255 12563.92 138.20 54529.43 88888.00 2015-09-12 11:03:58.375 255 12563.92 138.20 54529.43 88888.00 2015-09-12 11:03:58.500 255 12563.90 138.22 54529.45 88888.00 2015-09-12 11:03:58.625 255 12563.88 138.22 54529.47 88888.00 2015-09-12 11:03:58.750 255 12563.92 138.25 54529.47 88888.00 2015-09-12 11:03:58.875 255 12563.98 138.22 54529.47 88888.00 2015-09-12 11:03:59.000 255 12563.98 138.25 54529.47 88888.00 2015-09-12 11:03:59.125 255 12563.92 138.28 54529.50 88888.00 2015-09-12 11:03:59.250 255 12563.90 138.28 54529.53 88888.00 2015-09-12 11:03:59.375 255 12563.98 138.28 54529.55 88888.00 2015-09-12 11:03:59.500 255 12563.95 138.28 54529.57 88888.00 2015-09-12 11:03:59.625 255 12563.90 138.28 54529.57 88888.00 2015-09-12 11:03:59.750 255 12563.88 138.32 54529.60 88888.00 2015-09-12 11:03:59.875 255 12563.88 138.32 54529.60 88888.00 2015-09-12 11:04:00.000 255 12563.80 138.30 54529.62 88888.00 2015-09-12 11:04:00.125 255 12563.80 138.32 54529.65 88888.00 2015-09-12 11:04:00.250 255 12563.88 138.35 54529.68 88888.00 2015-09-12 11:04:00.375 255 12563.92 138.40 54529.70 88888.00 2015-09-12 11:04:00.500 255 12563.90 138.40 54529.70 88888.00 2015-09-12 11:04:00.625 255 12563.90 138.38 54529.72 88888.00 2015-09-12 11:04:00.750 255 12563.92 138.40 54529.72 88888.00 2015-09-12 11:04:00.875 255 12563.92 138.38 54529.75 88888.00 2015-09-12 11:04:01.000 255 12563.92 138.40 54529.75 88888.00 2015-09-12 11:04:01.125 255 12563.85 138.40 54529.75 88888.00 2015-09-12 11:04:01.250 255 12563.75 138.38 54529.80 88888.00 2015-09-12 11:04:01.375 255 12563.75 138.40 54529.82 88888.00 2015-09-12 11:04:01.500 255 12563.75 138.43 54529.85 88888.00 2015-09-12 11:04:01.625 255 12563.77 138.43 54529.90 88888.00 2015-09-12 11:04:01.750 255 12563.77 138.43 54529.90 88888.00 2015-09-12 11:04:01.875 255 12563.80 138.40 54529.88 88888.00 2015-09-12 11:04:02.000 255 12563.80 138.43 54529.88 88888.00 2015-09-12 11:04:02.125 255 12563.83 138.45 54529.90 88888.00 2015-09-12 11:04:02.250 255 12563.80 138.43 54529.95 88888.00 2015-09-12 11:04:02.375 255 12563.85 138.43 54529.95 88888.00 2015-09-12 11:04:02.500 255 12563.88 138.40 54529.97 88888.00 2015-09-12 11:04:02.625 255 12563.88 138.43 54530.00 88888.00 2015-09-12 11:04:02.750 255 12563.80 138.40 54530.00 88888.00 2015-09-12 11:04:02.875 255 12563.77 138.40 54530.05 88888.00 2015-09-12 11:04:03.000 255 12563.80 138.43 54530.07 88888.00 2015-09-12 11:04:03.125 255 12563.83 138.45 54530.10 88888.00 2015-09-12 11:04:03.250 255 12563.77 138.40 54530.10 88888.00 2015-09-12 11:04:03.375 255 12563.77 138.43 54530.10 88888.00 2015-09-12 11:04:03.500 255 12563.80 138.43 54530.12 88888.00 2015-09-12 11:04:03.625 255 12563.80 138.45 54530.18 88888.00 2015-09-12 11:04:03.750 255 12563.80 138.43 54530.18 88888.00 2015-09-12 11:04:03.875 255 12563.80 138.43 54530.18 88888.00 2015-09-12 11:04:04.000 255 12563.77 138.43 54530.20 88888.00 2015-09-12 11:04:04.125 255 12563.77 138.43 54530.25 88888.00 2015-09-12 11:04:04.250 255 12563.77 138.45 54530.25 88888.00 2015-09-12 11:04:04.375 255 12563.83 138.45 54530.25 88888.00 2015-09-12 11:04:04.500 255 12563.83 138.45 54530.22 88888.00 2015-09-12 11:04:04.625 255 12563.83 138.45 54530.28 88888.00 2015-09-12 11:04:04.750 255 12563.85 138.45 54530.28 88888.00 2015-09-12 11:04:04.875 255 12563.80 138.45 54530.28 88888.00 2015-09-12 11:04:05.000 255 12563.80 138.45 54530.25 88888.00 2015-09-12 11:04:05.125 255 12563.83 138.45 54530.30 88888.00 2015-09-12 11:04:05.250 255 12563.75 138.45 54530.30 88888.00 2015-09-12 11:04:05.375 255 12563.73 138.47 54530.32 88888.00 2015-09-12 11:04:05.500 255 12563.73 138.47 54530.32 88888.00 2015-09-12 11:04:05.625 255 12563.80 138.50 54530.35 88888.00 2015-09-12 11:04:05.750 255 12563.77 138.50 54530.35 88888.00 2015-09-12 11:04:05.875 255 12563.70 138.50 54530.38 88888.00 2015-09-12 11:04:06.000 255 12563.65 138.45 54530.38 88888.00 2015-09-12 11:04:06.125 255 12563.65 138.45 54530.40 88888.00 2015-09-12 11:04:06.250 255 12563.65 138.47 54530.40 88888.00 2015-09-12 11:04:06.375 255 12563.73 138.50 54530.38 88888.00 2015-09-12 11:04:06.500 255 12563.77 138.53 54530.40 88888.00 2015-09-12 11:04:06.625 255 12563.75 138.53 54530.43 88888.00 2015-09-12 11:04:06.750 255 12563.73 138.55 54530.45 88888.00 2015-09-12 11:04:06.875 255 12563.70 138.57 54530.45 88888.00 2015-09-12 11:04:07.000 255 12563.73 138.55 54530.45 88888.00 2015-09-12 11:04:07.125 255 12563.75 138.57 54530.45 88888.00 2015-09-12 11:04:07.250 255 12563.73 138.60 54530.50 88888.00 2015-09-12 11:04:07.375 255 12563.77 138.62 54530.50 88888.00 2015-09-12 11:04:07.500 255 12563.75 138.62 54530.55 88888.00 2015-09-12 11:04:07.625 255 12563.77 138.65 54530.55 88888.00 2015-09-12 11:04:07.750 255 12563.75 138.62 54530.55 88888.00 2015-09-12 11:04:07.875 255 12563.73 138.65 54530.55 88888.00 2015-09-12 11:04:08.000 255 12563.80 138.62 54530.55 88888.00 2015-09-12 11:04:08.125 255 12563.85 138.62 54530.57 88888.00 2015-09-12 11:04:08.250 255 12563.83 138.62 54530.57 88888.00 2015-09-12 11:04:08.375 255 12563.77 138.65 54530.55 88888.00 2015-09-12 11:04:08.500 255 12563.67 138.62 54530.60 88888.00 2015-09-12 11:04:08.625 255 12563.67 138.60 54530.57 88888.00 2015-09-12 11:04:08.750 255 12563.80 138.62 54530.62 88888.00 2015-09-12 11:04:08.875 255 12563.80 138.65 54530.65 88888.00 2015-09-12 11:04:09.000 255 12563.80 138.65 54530.62 88888.00 2015-09-12 11:04:09.125 255 12563.85 138.65 54530.65 88888.00 2015-09-12 11:04:09.250 255 12563.88 138.62 54530.68 88888.00 2015-09-12 11:04:09.375 255 12563.92 138.65 54530.70 88888.00 2015-09-12 11:04:09.500 255 12563.95 138.70 54530.70 88888.00 2015-09-12 11:04:09.625 255 12563.95 138.70 54530.72 88888.00 2015-09-12 11:04:09.750 255 12563.92 138.72 54530.75 88888.00 2015-09-12 11:04:09.875 255 12563.92 138.70 54530.75 88888.00 2015-09-12 11:04:10.000 255 12563.98 138.68 54530.72 88888.00 2015-09-12 11:04:10.125 255 12563.98 138.70 54530.75 88888.00 2015-09-12 11:04:10.250 255 12563.95 138.75 54530.80 88888.00 2015-09-12 11:04:10.375 255 12563.95 138.72 54530.82 88888.00 2015-09-12 11:04:10.500 255 12563.95 138.75 54530.85 88888.00 2015-09-12 11:04:10.625 255 12563.92 138.78 54530.85 88888.00 2015-09-12 11:04:10.750 255 12563.95 138.78 54530.85 88888.00 2015-09-12 11:04:10.875 255 12563.98 138.80 54530.85 88888.00 2015-09-12 11:04:11.000 255 12563.90 138.80 54530.82 88888.00 2015-09-12 11:04:11.125 255 12563.92 138.82 54530.85 88888.00 2015-09-12 11:04:11.250 255 12563.98 138.78 54530.90 88888.00 2015-09-12 11:04:11.375 255 12564.02 138.82 54530.90 88888.00 2015-09-12 11:04:11.500 255 12563.92 138.85 54530.90 88888.00 2015-09-12 11:04:11.625 255 12563.92 138.85 54530.93 88888.00 2015-09-12 11:04:11.750 255 12563.95 138.88 54530.93 88888.00 2015-09-12 11:04:11.875 255 12563.98 138.93 54530.95 88888.00 2015-09-12 11:04:12.000 255 12563.98 138.88 54530.93 88888.00 2015-09-12 11:04:12.125 255 12563.95 138.88 54530.95 88888.00 2015-09-12 11:04:12.250 255 12563.92 138.90 54530.95 88888.00 2015-09-12 11:04:12.375 255 12563.98 138.95 54531.00 88888.00 2015-09-12 11:04:12.500 255 12564.00 138.97 54531.05 88888.00 2015-09-12 11:04:12.625 255 12564.00 138.95 54531.03 88888.00 2015-09-12 11:04:12.750 255 12563.98 138.95 54531.03 88888.00 2015-09-12 11:04:12.875 255 12563.98 138.95 54531.00 88888.00 2015-09-12 11:04:13.000 255 12564.00 138.97 54531.03 88888.00 2015-09-12 11:04:13.125 255 12564.00 138.97 54531.07 88888.00 2015-09-12 11:04:13.250 255 12563.95 138.97 54531.07 88888.00 2015-09-12 11:04:13.375 255 12563.95 138.97 54531.05 88888.00 2015-09-12 11:04:13.500 255 12564.02 139.03 54531.05 88888.00 2015-09-12 11:04:13.625 255 12564.05 139.03 54531.07 88888.00 2015-09-12 11:04:13.750 255 12564.00 139.00 54531.07 88888.00 2015-09-12 11:04:13.875 255 12564.00 139.03 54531.12 88888.00 2015-09-12 11:04:14.000 255 12564.05 139.03 54531.10 88888.00 2015-09-12 11:04:14.125 255 12564.05 139.07 54531.12 88888.00 2015-09-12 11:04:14.250 255 12563.98 139.07 54531.15 88888.00 2015-09-12 11:04:14.375 255 12563.95 139.07 54531.15 88888.00 2015-09-12 11:04:14.500 255 12563.98 139.05 54531.15 88888.00 2015-09-12 11:04:14.625 255 12564.00 139.03 54531.18 88888.00 2015-09-12 11:04:14.750 255 12563.98 139.07 54531.18 88888.00 2015-09-12 11:04:14.875 255 12563.98 139.12 54531.18 88888.00 2015-09-12 11:04:15.000 255 12563.98 139.15 54531.20 88888.00 2015-09-12 11:04:15.125 255 12564.02 139.15 54531.20 88888.00 2015-09-12 11:04:15.250 255 12564.02 139.15 54531.22 88888.00 2015-09-12 11:04:15.375 255 12564.08 139.18 54531.22 88888.00 2015-09-12 11:04:15.500 255 12564.08 139.22 54531.25 88888.00 2015-09-12 11:04:15.625 255 12564.08 139.22 54531.25 88888.00 2015-09-12 11:04:15.750 255 12564.08 139.20 54531.28 88888.00 2015-09-12 11:04:15.875 255 12564.10 139.22 54531.28 88888.00 2015-09-12 11:04:16.000 255 12564.08 139.20 54531.28 88888.00 2015-09-12 11:04:16.125 255 12564.05 139.22 54531.30 88888.00 2015-09-12 11:04:16.250 255 12563.95 139.25 54531.30 88888.00 2015-09-12 11:04:16.375 255 12564.05 139.28 54531.32 88888.00 2015-09-12 11:04:16.500 255 12564.05 139.28 54531.32 88888.00 2015-09-12 11:04:16.625 255 12564.02 139.30 54531.32 88888.00 2015-09-12 11:04:16.750 255 12564.05 139.25 54531.35 88888.00 2015-09-12 11:04:16.875 255 12564.05 139.28 54531.38 88888.00 2015-09-12 11:04:17.000 255 12564.08 139.30 54531.35 88888.00 2015-09-12 11:04:17.125 255 12564.08 139.32 54531.35 88888.00 2015-09-12 11:04:17.250 255 12564.05 139.32 54531.38 88888.00 2015-09-12 11:04:17.375 255 12564.10 139.35 54531.35 88888.00 2015-09-12 11:04:17.500 255 12564.10 139.40 54531.38 88888.00 2015-09-12 11:04:17.625 255 12564.12 139.43 54531.40 88888.00 2015-09-12 11:04:17.750 255 12564.08 139.40 54531.40 88888.00 2015-09-12 11:04:17.875 255 12564.05 139.40 54531.40 88888.00 2015-09-12 11:04:18.000 255 12564.05 139.38 54531.40 88888.00 2015-09-12 11:04:18.125 255 12564.10 139.45 54531.43 88888.00 2015-09-12 11:04:18.250 255 12564.10 139.47 54531.45 88888.00 2015-09-12 11:04:18.375 255 12564.12 139.45 54531.45 88888.00 2015-09-12 11:04:18.500 255 12564.17 139.45 54531.47 88888.00 2015-09-12 11:04:18.625 255 12564.17 139.50 54531.47 88888.00 2015-09-12 11:04:18.750 255 12564.20 139.53 54531.50 88888.00 2015-09-12 11:04:18.875 255 12564.23 139.50 54531.47 88888.00 2015-09-12 11:04:19.000 255 12564.23 139.53 54531.50 88888.00 2015-09-12 11:04:19.125 255 12564.25 139.53 54531.53 88888.00 2015-09-12 11:04:19.250 255 12564.15 139.53 54531.55 88888.00 2015-09-12 11:04:19.375 255 12564.15 139.53 54531.57 88888.00 2015-09-12 11:04:19.500 255 12564.15 139.55 54531.57 88888.00 2015-09-12 11:04:19.625 255 12564.20 139.55 54531.55 88888.00 2015-09-12 11:04:19.750 255 12564.20 139.53 54531.57 88888.00 2015-09-12 11:04:19.875 255 12564.20 139.53 54531.62 88888.00 2015-09-12 11:04:20.000 255 12564.15 139.57 54531.62 88888.00 2015-09-12 11:04:20.125 255 12564.20 139.55 54531.65 88888.00 2015-09-12 11:04:20.250 255 12564.17 139.55 54531.65 88888.00 2015-09-12 11:04:20.375 255 12564.20 139.57 54531.68 88888.00 2015-09-12 11:04:20.500 255 12564.23 139.62 54531.70 88888.00 2015-09-12 11:04:20.625 255 12564.20 139.62 54531.68 88888.00 2015-09-12 11:04:20.750 255 12564.17 139.60 54531.65 88888.00 2015-09-12 11:04:20.875 255 12564.17 139.62 54531.68 88888.00 2015-09-12 11:04:21.000 255 12564.17 139.62 54531.68 88888.00 2015-09-12 11:04:21.125 255 12564.20 139.62 54531.70 88888.00 2015-09-12 11:04:21.250 255 12564.20 139.60 54531.72 88888.00 2015-09-12 11:04:21.375 255 12564.23 139.62 54531.72 88888.00 2015-09-12 11:04:21.500 255 12564.27 139.72 54531.72 88888.00 2015-09-12 11:04:21.625 255 12564.33 139.70 54531.75 88888.00 2015-09-12 11:04:21.750 255 12564.30 139.70 54531.75 88888.00 2015-09-12 11:04:21.875 255 12564.33 139.70 54531.75 88888.00 2015-09-12 11:04:22.000 255 12564.38 139.72 54531.78 88888.00 2015-09-12 11:04:22.125 255 12564.33 139.75 54531.82 88888.00 2015-09-12 11:04:22.250 255 12564.27 139.78 54531.85 88888.00 2015-09-12 11:04:22.375 255 12564.33 139.78 54531.82 88888.00 2015-09-12 11:04:22.500 255 12564.33 139.78 54531.82 88888.00 2015-09-12 11:04:22.625 255 12564.33 139.80 54531.85 88888.00 2015-09-12 11:04:22.750 255 12564.40 139.80 54531.85 88888.00 2015-09-12 11:04:22.875 255 12564.42 139.85 54531.88 88888.00 2015-09-12 11:04:23.000 255 12564.40 139.88 54531.93 88888.00 2015-09-12 11:04:23.125 255 12564.38 139.88 54531.93 88888.00 2015-09-12 11:04:23.250 255 12564.33 139.88 54531.93 88888.00 2015-09-12 11:04:23.375 255 12564.33 139.88 54531.93 88888.00 2015-09-12 11:04:23.500 255 12564.33 139.88 54531.95 88888.00 2015-09-12 11:04:23.625 255 12564.35 139.88 54531.95 88888.00 2015-09-12 11:04:23.750 255 12564.35 139.88 54531.95 88888.00 2015-09-12 11:04:23.875 255 12564.40 139.88 54531.95 88888.00 2015-09-12 11:04:24.000 255 12564.40 139.88 54531.97 88888.00 2015-09-12 11:04:24.125 255 12564.38 139.88 54532.00 88888.00 2015-09-12 11:04:24.250 255 12564.40 139.88 54531.97 88888.00 2015-09-12 11:04:24.375 255 12564.48 139.90 54532.00 88888.00 2015-09-12 11:04:24.500 255 12564.50 139.93 54532.00 88888.00 2015-09-12 11:04:24.625 255 12564.50 139.90 54532.05 88888.00 2015-09-12 11:04:24.750 255 12564.52 139.90 54532.05 88888.00 2015-09-12 11:04:24.875 255 12564.48 139.88 54532.07 88888.00 2015-09-12 11:04:25.000 255 12564.38 139.88 54532.05 88888.00 2015-09-12 11:04:25.125 255 12564.33 139.90 54532.07 88888.00 2015-09-12 11:04:25.250 255 12564.35 139.90 54532.07 88888.00 2015-09-12 11:04:25.375 255 12564.42 139.90 54532.07 88888.00 2015-09-12 11:04:25.500 255 12564.45 139.90 54532.10 88888.00 2015-09-12 11:04:25.625 255 12564.48 139.90 54532.12 88888.00 2015-09-12 11:04:25.750 255 12564.48 139.93 54532.12 88888.00 2015-09-12 11:04:25.875 255 12564.48 139.93 54532.18 88888.00 2015-09-12 11:04:26.000 255 12564.48 139.93 54532.15 88888.00 2015-09-12 11:04:26.125 255 12564.52 139.95 54532.18 88888.00 2015-09-12 11:04:26.250 255 12564.55 139.95 54532.18 88888.00 2015-09-12 11:04:26.375 255 12564.62 139.97 54532.20 88888.00 2015-09-12 11:04:26.500 255 12564.70 139.95 54532.20 88888.00 2015-09-12 11:04:26.625 255 12564.73 139.95 54532.20 88888.00 2015-09-12 11:04:26.750 255 12564.65 139.95 54532.20 88888.00 2015-09-12 11:04:26.875 255 12564.65 139.95 54532.20 88888.00 2015-09-12 11:04:27.000 255 12564.70 139.95 54532.18 88888.00 2015-09-12 11:04:27.125 255 12564.67 139.95 54532.18 88888.00 2015-09-12 11:04:27.250 255 12564.65 139.95 54532.22 88888.00 2015-09-12 11:04:27.375 255 12564.77 139.95 54532.25 88888.00 2015-09-12 11:04:27.500 255 12564.80 140.00 54532.25 88888.00 2015-09-12 11:04:27.625 255 12564.80 140.07 54532.30 88888.00 2015-09-12 11:04:27.750 255 12564.75 140.05 54532.32 88888.00 2015-09-12 11:04:27.875 255 12564.80 140.03 54532.28 88888.00 2015-09-12 11:04:28.000 255 12564.88 140.03 54532.28 88888.00 2015-09-12 11:04:28.125 255 12564.88 140.05 54532.32 88888.00 2015-09-12 11:04:28.250 255 12564.88 140.05 54532.32 88888.00 2015-09-12 11:04:28.375 255 12564.92 140.07 54532.32 88888.00 2015-09-12 11:04:28.500 255 12564.92 140.10 54532.35 88888.00 2015-09-12 11:04:28.625 255 12564.92 140.10 54532.30 88888.00 2015-09-12 11:04:28.750 255 12564.95 140.12 54532.35 88888.00 2015-09-12 11:04:28.875 255 12564.98 140.15 54532.38 88888.00 2015-09-12 11:04:29.000 255 12564.98 140.22 54532.38 88888.00 2015-09-12 11:04:29.125 255 12565.00 140.22 54532.38 88888.00 2015-09-12 11:04:29.250 255 12564.95 140.20 54532.40 88888.00 2015-09-12 11:04:29.375 255 12565.02 140.22 54532.40 88888.00 2015-09-12 11:04:29.500 255 12565.08 140.28 54532.35 88888.00 2015-09-12 11:04:29.625 255 12565.12 140.32 54532.40 88888.00 2015-09-12 11:04:29.750 255 12565.15 140.35 54532.40 88888.00 2015-09-12 11:04:29.875 255 12565.10 140.35 54532.40 88888.00 2015-09-12 11:04:30.000 255 12565.10 140.38 54532.38 88888.00 2015-09-12 11:04:30.125 255 12565.12 140.40 54532.40 88888.00 2015-09-12 11:04:30.250 255 12565.23 140.40 54532.43 88888.00 2015-09-12 11:04:30.375 255 12565.25 140.45 54532.43 88888.00 2015-09-12 11:04:30.500 255 12565.27 140.45 54532.40 88888.00 2015-09-12 11:04:30.625 255 12565.27 140.47 54532.40 88888.00 2015-09-12 11:04:30.750 255 12565.35 140.53 54532.43 88888.00 2015-09-12 11:04:30.875 255 12565.38 140.55 54532.45 88888.00 2015-09-12 11:04:31.000 255 12565.38 140.53 54532.43 88888.00 2015-09-12 11:04:31.125 255 12565.42 140.55 54532.43 88888.00 2015-09-12 11:04:31.250 255 12565.45 140.55 54532.43 88888.00 2015-09-12 11:04:31.375 255 12565.50 140.57 54532.45 88888.00 2015-09-12 11:04:31.500 255 12565.58 140.62 54532.45 88888.00 2015-09-12 11:04:31.625 255 12565.58 140.62 54532.47 88888.00 2015-09-12 11:04:31.750 255 12565.55 140.65 54532.47 88888.00 2015-09-12 11:04:31.875 255 12565.55 140.68 54532.47 88888.00 2015-09-12 11:04:32.000 255 12565.62 140.72 54532.50 88888.00 2015-09-12 11:04:32.125 255 12565.67 140.72 54532.47 88888.00 2015-09-12 11:04:32.250 255 12565.62 140.72 54532.47 88888.00 2015-09-12 11:04:32.375 255 12565.70 140.78 54532.45 88888.00 2015-09-12 11:04:32.500 255 12565.70 140.78 54532.47 88888.00 2015-09-12 11:04:32.625 255 12565.75 140.80 54532.50 88888.00 2015-09-12 11:04:32.750 255 12565.80 140.80 54532.53 88888.00 2015-09-12 11:04:32.875 255 12565.80 140.85 54532.53 88888.00 2015-09-12 11:04:33.000 255 12565.88 140.85 54532.53 88888.00 2015-09-12 11:04:33.125 255 12565.88 140.85 54532.55 88888.00 2015-09-12 11:04:33.250 255 12565.88 140.88 54532.53 88888.00 2015-09-12 11:04:33.375 255 12565.90 140.90 54532.55 88888.00 2015-09-12 11:04:33.500 255 12565.92 140.90 54532.53 88888.00 2015-09-12 11:04:33.625 255 12566.02 140.88 54532.55 88888.00 2015-09-12 11:04:33.750 255 12566.02 140.93 54532.57 88888.00 2015-09-12 11:04:33.875 255 12566.08 140.90 54532.55 88888.00 2015-09-12 11:04:34.000 255 12566.08 140.90 54532.55 88888.00 2015-09-12 11:04:34.125 255 12566.05 140.93 54532.57 88888.00 2015-09-12 11:04:34.250 255 12566.15 140.95 54532.62 88888.00 2015-09-12 11:04:34.375 255 12566.23 140.95 54532.62 88888.00 2015-09-12 11:04:34.500 255 12566.23 140.95 54532.62 88888.00 2015-09-12 11:04:34.625 255 12566.23 140.93 54532.62 88888.00 2015-09-12 11:04:34.750 255 12566.27 140.90 54532.60 88888.00 2015-09-12 11:04:34.875 255 12566.27 140.90 54532.60 88888.00 2015-09-12 11:04:35.000 255 12566.33 140.93 54532.57 88888.00 2015-09-12 11:04:35.125 255 12566.33 140.97 54532.60 88888.00 2015-09-12 11:04:35.250 255 12566.27 140.95 54532.60 88888.00 2015-09-12 11:04:35.375 255 12566.35 140.95 54532.60 88888.00 2015-09-12 11:04:35.500 255 12566.40 141.00 54532.65 88888.00 2015-09-12 11:04:35.625 255 12566.45 141.00 54532.65 88888.00 2015-09-12 11:04:35.750 255 12566.45 140.97 54532.65 88888.00 2015-09-12 11:04:35.875 255 12566.48 141.00 54532.65 88888.00 2015-09-12 11:04:36.000 255 12566.52 141.03 54532.68 88888.00 2015-09-12 11:04:36.125 255 12566.55 141.03 54532.70 88888.00 2015-09-12 11:04:36.250 255 12566.55 141.03 54532.70 88888.00 2015-09-12 11:04:36.375 255 12566.55 141.03 54532.72 88888.00 2015-09-12 11:04:36.500 255 12566.55 141.05 54532.72 88888.00 2015-09-12 11:04:36.625 255 12566.55 141.07 54532.72 88888.00 2015-09-12 11:04:36.750 255 12566.60 141.10 54532.72 88888.00 2015-09-12 11:04:36.875 255 12566.62 141.10 54532.72 88888.00 2015-09-12 11:04:37.000 255 12566.73 141.10 54532.75 88888.00 2015-09-12 11:04:37.125 255 12566.77 141.07 54532.75 88888.00 2015-09-12 11:04:37.250 255 12566.80 141.12 54532.78 88888.00 2015-09-12 11:04:37.375 255 12566.85 141.15 54532.78 88888.00 2015-09-12 11:04:37.500 255 12566.85 141.15 54532.80 88888.00 2015-09-12 11:04:37.625 255 12566.88 141.18 54532.80 88888.00 2015-09-12 11:04:37.750 255 12566.92 141.20 54532.78 88888.00 2015-09-12 11:04:37.875 255 12566.90 141.18 54532.80 88888.00 2015-09-12 11:04:38.000 255 12566.92 141.22 54532.80 88888.00 2015-09-12 11:04:38.125 255 12566.92 141.22 54532.80 88888.00 2015-09-12 11:04:38.250 255 12566.90 141.22 54532.82 88888.00 2015-09-12 11:04:38.375 255 12567.00 141.25 54532.82 88888.00 2015-09-12 11:04:38.500 255 12567.02 141.28 54532.82 88888.00 2015-09-12 11:04:38.625 255 12566.98 141.28 54532.85 88888.00 2015-09-12 11:04:38.750 255 12566.98 141.28 54532.85 88888.00 2015-09-12 11:04:38.875 255 12567.00 141.28 54532.82 88888.00 2015-09-12 11:04:39.000 255 12567.05 141.30 54532.85 88888.00 2015-09-12 11:04:39.125 255 12567.05 141.32 54532.88 88888.00 2015-09-12 11:04:39.250 255 12567.08 141.30 54532.88 88888.00 2015-09-12 11:04:39.375 255 12567.17 141.32 54532.88 88888.00 2015-09-12 11:04:39.500 255 12567.20 141.35 54532.90 88888.00 2015-09-12 11:04:39.625 255 12567.23 141.32 54532.90 88888.00 2015-09-12 11:04:39.750 255 12567.20 141.32 54532.88 88888.00 2015-09-12 11:04:39.875 255 12567.20 141.32 54532.93 88888.00 2015-09-12 11:04:40.000 255 12567.20 141.35 54532.93 88888.00 2015-09-12 11:04:40.125 255 12567.27 141.38 54532.95 88888.00 2015-09-12 11:04:40.250 255 12567.20 141.38 54532.97 88888.00 2015-09-12 11:04:40.375 255 12567.17 141.40 54533.00 88888.00 2015-09-12 11:04:40.500 255 12567.25 141.40 54533.00 88888.00 2015-09-12 11:04:40.625 255 12567.23 141.40 54533.00 88888.00 2015-09-12 11:04:40.750 255 12567.23 141.38 54533.03 88888.00 2015-09-12 11:04:40.875 255 12567.27 141.40 54533.03 88888.00 2015-09-12 11:04:41.000 255 12567.33 141.40 54533.03 88888.00 2015-09-12 11:04:41.125 255 12567.38 141.40 54533.07 88888.00 2015-09-12 11:04:41.250 255 12567.35 141.45 54533.07 88888.00 2015-09-12 11:04:41.375 255 12567.38 141.47 54533.07 88888.00 2015-09-12 11:04:41.500 255 12567.33 141.43 54533.05 88888.00 2015-09-12 11:04:41.625 255 12567.35 141.40 54533.07 88888.00 2015-09-12 11:04:41.750 255 12567.38 141.43 54533.07 88888.00 2015-09-12 11:04:41.875 255 12567.38 141.45 54533.10 88888.00 2015-09-12 11:04:42.000 255 12567.35 141.45 54533.10 88888.00 2015-09-12 11:04:42.125 255 12567.38 141.45 54533.12 88888.00 2015-09-12 11:04:42.250 255 12567.38 141.43 54533.12 88888.00 2015-09-12 11:04:42.375 255 12567.45 141.45 54533.10 88888.00 2015-09-12 11:04:42.500 255 12567.40 141.47 54533.12 88888.00 2015-09-12 11:04:42.625 255 12567.33 141.50 54533.15 88888.00 2015-09-12 11:04:42.750 255 12567.35 141.53 54533.20 88888.00 2015-09-12 11:04:42.875 255 12567.40 141.50 54533.22 88888.00 2015-09-12 11:04:43.000 255 12567.40 141.50 54533.22 88888.00 2015-09-12 11:04:43.125 255 12567.35 141.50 54533.20 88888.00 2015-09-12 11:04:43.250 255 12567.35 141.50 54533.25 88888.00 2015-09-12 11:04:43.375 255 12567.40 141.53 54533.28 88888.00 2015-09-12 11:04:43.500 255 12567.40 141.53 54533.28 88888.00 2015-09-12 11:04:43.625 255 12567.40 141.53 54533.30 88888.00 2015-09-12 11:04:43.750 255 12567.40 141.50 54533.30 88888.00 2015-09-12 11:04:43.875 255 12567.42 141.50 54533.30 88888.00 2015-09-12 11:04:44.000 255 12567.45 141.53 54533.32 88888.00 2015-09-12 11:04:44.125 255 12567.52 141.53 54533.32 88888.00 2015-09-12 11:04:44.250 255 12567.52 141.50 54533.38 88888.00 2015-09-12 11:04:44.375 255 12567.50 141.53 54533.35 88888.00 2015-09-12 11:04:44.500 255 12567.50 141.53 54533.38 88888.00 2015-09-12 11:04:44.625 255 12567.55 141.57 54533.40 88888.00 2015-09-12 11:04:44.750 255 12567.58 141.57 54533.38 88888.00 2015-09-12 11:04:44.875 255 12567.58 141.57 54533.40 88888.00 2015-09-12 11:04:45.000 255 12567.58 141.57 54533.43 88888.00 2015-09-12 11:04:45.125 255 12567.55 141.57 54533.43 88888.00 2015-09-12 11:04:45.250 255 12567.55 141.55 54533.45 88888.00 2015-09-12 11:04:45.375 255 12567.60 141.55 54533.45 88888.00 2015-09-12 11:04:45.500 255 12567.58 141.57 54533.47 88888.00 2015-09-12 11:04:45.625 255 12567.58 141.57 54533.50 88888.00 2015-09-12 11:04:45.750 255 12567.58 141.60 54533.50 88888.00 2015-09-12 11:04:45.875 255 12567.55 141.57 54533.50 88888.00 2015-09-12 11:04:46.000 255 12567.60 141.55 54533.53 88888.00 2015-09-12 11:04:46.125 255 12567.60 141.55 54533.53 88888.00 2015-09-12 11:04:46.250 255 12567.60 141.57 54533.55 88888.00 2015-09-12 11:04:46.375 255 12567.65 141.57 54533.57 88888.00 2015-09-12 11:04:46.500 255 12567.62 141.57 54533.60 88888.00 2015-09-12 11:04:46.625 255 12567.60 141.60 54533.60 88888.00 2015-09-12 11:04:46.750 255 12567.60 141.60 54533.60 88888.00 2015-09-12 11:04:46.875 255 12567.58 141.60 54533.60 88888.00 2015-09-12 11:04:47.000 255 12567.65 141.60 54533.60 88888.00 2015-09-12 11:04:47.125 255 12567.70 141.62 54533.65 88888.00 2015-09-12 11:04:47.250 255 12567.62 141.60 54533.68 88888.00 2015-09-12 11:04:47.375 255 12567.67 141.60 54533.68 88888.00 2015-09-12 11:04:47.500 255 12567.67 141.65 54533.70 88888.00 2015-09-12 11:04:47.625 255 12567.62 141.65 54533.72 88888.00 2015-09-12 11:04:47.750 255 12567.62 141.68 54533.75 88888.00 2015-09-12 11:04:47.875 255 12567.62 141.65 54533.75 88888.00 2015-09-12 11:04:48.000 255 12567.62 141.62 54533.75 88888.00 2015-09-12 11:04:48.125 255 12567.67 141.60 54533.78 88888.00 2015-09-12 11:04:48.250 255 12567.67 141.60 54533.78 88888.00 2015-09-12 11:04:48.375 255 12567.65 141.65 54533.78 88888.00 2015-09-12 11:04:48.500 255 12567.60 141.62 54533.80 88888.00 2015-09-12 11:04:48.625 255 12567.67 141.60 54533.80 88888.00 2015-09-12 11:04:48.750 255 12567.73 141.57 54533.82 88888.00 2015-09-12 11:04:48.875 255 12567.70 141.57 54533.85 88888.00 2015-09-12 11:04:49.000 255 12567.62 141.60 54533.88 88888.00 2015-09-12 11:04:49.125 255 12567.62 141.62 54533.88 88888.00 2015-09-12 11:04:49.250 255 12567.55 141.57 54533.90 88888.00 2015-09-12 11:04:49.375 255 12567.60 141.57 54533.93 88888.00 2015-09-12 11:04:49.500 255 12567.62 141.57 54533.90 88888.00 2015-09-12 11:04:49.625 255 12567.70 141.55 54533.93 88888.00 2015-09-12 11:04:49.750 255 12567.67 141.55 54533.95 88888.00 2015-09-12 11:04:49.875 255 12567.67 141.57 54533.97 88888.00 2015-09-12 11:04:50.000 255 12567.62 141.57 54533.95 88888.00 2015-09-12 11:04:50.125 255 12567.58 141.57 54533.97 88888.00 2015-09-12 11:04:50.250 255 12567.60 141.57 54533.97 88888.00 2015-09-12 11:04:50.375 255 12567.65 141.57 54533.97 88888.00 2015-09-12 11:04:50.500 255 12567.65 141.57 54533.97 88888.00 2015-09-12 11:04:50.625 255 12567.60 141.57 54533.97 88888.00 2015-09-12 11:04:50.750 255 12567.60 141.57 54534.00 88888.00 2015-09-12 11:04:50.875 255 12567.65 141.55 54534.07 88888.00 2015-09-12 11:04:51.000 255 12567.70 141.55 54534.05 88888.00 2015-09-12 11:04:51.125 255 12567.65 141.55 54534.07 88888.00 2015-09-12 11:04:51.250 255 12567.65 141.53 54534.07 88888.00 2015-09-12 11:04:51.375 255 12567.73 141.55 54534.12 88888.00 2015-09-12 11:04:51.500 255 12567.77 141.55 54534.12 88888.00 2015-09-12 11:04:51.625 255 12567.70 141.55 54534.12 88888.00 2015-09-12 11:04:51.750 255 12567.65 141.57 54534.18 88888.00 2015-09-12 11:04:51.875 255 12567.58 141.57 54534.20 88888.00 2015-09-12 11:04:52.000 255 12567.60 141.57 54534.20 88888.00 2015-09-12 11:04:52.125 255 12567.65 141.57 54534.20 88888.00 2015-09-12 11:04:52.250 255 12567.65 141.55 54534.22 88888.00 2015-09-12 11:04:52.375 255 12567.62 141.55 54534.22 88888.00 2015-09-12 11:04:52.500 255 12567.60 141.55 54534.25 88888.00 2015-09-12 11:04:52.625 255 12567.62 141.57 54534.25 88888.00 2015-09-12 11:04:52.750 255 12567.62 141.60 54534.25 88888.00 2015-09-12 11:04:52.875 255 12567.65 141.62 54534.28 88888.00 2015-09-12 11:04:53.000 255 12567.67 141.62 54534.28 88888.00 2015-09-12 11:04:53.125 255 12567.65 141.60 54534.30 88888.00 2015-09-12 11:04:53.250 255 12567.62 141.57 54534.32 88888.00 2015-09-12 11:04:53.375 255 12567.70 141.57 54534.30 88888.00 2015-09-12 11:04:53.500 255 12567.75 141.60 54534.35 88888.00 2015-09-12 11:04:53.625 255 12567.75 141.60 54534.32 88888.00 2015-09-12 11:04:53.750 255 12567.75 141.60 54534.32 88888.00 2015-09-12 11:04:53.875 255 12567.75 141.60 54534.35 88888.00 2015-09-12 11:04:54.000 255 12567.77 141.60 54534.35 88888.00 2015-09-12 11:04:54.125 255 12567.75 141.57 54534.35 88888.00 2015-09-12 11:04:54.250 255 12567.77 141.60 54534.35 88888.00 2015-09-12 11:04:54.375 255 12567.80 141.60 54534.38 88888.00 2015-09-12 11:04:54.500 255 12567.77 141.60 54534.40 88888.00 2015-09-12 11:04:54.625 255 12567.80 141.57 54534.43 88888.00 2015-09-12 11:04:54.750 255 12567.80 141.62 54534.45 88888.00 2015-09-12 11:04:54.875 255 12567.83 141.62 54534.43 88888.00 2015-09-12 11:04:55.000 255 12567.83 141.60 54534.43 88888.00 2015-09-12 11:04:55.125 255 12567.83 141.60 54534.47 88888.00 2015-09-12 11:04:55.250 255 12567.80 141.65 54534.47 88888.00 2015-09-12 11:04:55.375 255 12567.85 141.68 54534.50 88888.00 2015-09-12 11:04:55.500 255 12567.88 141.68 54534.50 88888.00 2015-09-12 11:04:55.625 255 12567.88 141.65 54534.50 88888.00 2015-09-12 11:04:55.750 255 12567.83 141.62 54534.50 88888.00 2015-09-12 11:04:55.875 255 12567.75 141.62 54534.53 88888.00 2015-09-12 11:04:56.000 255 12567.73 141.65 54534.53 88888.00 2015-09-12 11:04:56.125 255 12567.75 141.68 54534.57 88888.00 2015-09-12 11:04:56.250 255 12567.77 141.68 54534.57 88888.00 2015-09-12 11:04:56.375 255 12567.75 141.65 54534.57 88888.00 2015-09-12 11:04:56.500 255 12567.65 141.62 54534.60 88888.00 2015-09-12 11:04:56.625 255 12567.62 141.62 54534.62 88888.00 2015-09-12 11:04:56.750 255 12567.67 141.65 54534.62 88888.00 2015-09-12 11:04:56.875 255 12567.73 141.68 54534.62 88888.00 2015-09-12 11:04:57.000 255 12567.75 141.65 54534.62 88888.00 2015-09-12 11:04:57.125 255 12567.70 141.68 54534.65 88888.00 2015-09-12 11:04:57.250 255 12567.65 141.65 54534.70 88888.00 2015-09-12 11:04:57.375 255 12567.65 141.68 54534.70 88888.00 2015-09-12 11:04:57.500 255 12567.67 141.70 54534.72 88888.00 2015-09-12 11:04:57.625 255 12567.70 141.70 54534.75 88888.00 2015-09-12 11:04:57.750 255 12567.65 141.68 54534.75 88888.00 2015-09-12 11:04:57.875 255 12567.62 141.68 54534.75 88888.00 2015-09-12 11:04:58.000 255 12567.65 141.70 54534.78 88888.00 2015-09-12 11:04:58.125 255 12567.62 141.72 54534.80 88888.00 2015-09-12 11:04:58.250 255 12567.58 141.72 54534.82 88888.00 2015-09-12 11:04:58.375 255 12567.58 141.72 54534.82 88888.00 2015-09-12 11:04:58.500 255 12567.65 141.72 54534.85 88888.00 2015-09-12 11:04:58.625 255 12567.62 141.72 54534.85 88888.00 2015-09-12 11:04:58.750 255 12567.58 141.72 54534.85 88888.00 2015-09-12 11:04:58.875 255 12567.52 141.72 54534.88 88888.00 2015-09-12 11:04:59.000 255 12567.58 141.78 54534.88 88888.00 2015-09-12 11:04:59.125 255 12567.65 141.80 54534.88 88888.00 2015-09-12 11:04:59.250 255 12567.60 141.75 54534.90 88888.00 2015-09-12 11:04:59.375 255 12567.65 141.78 54534.93 88888.00 2015-09-12 11:04:59.500 255 12567.65 141.82 54534.95 88888.00 2015-09-12 11:04:59.625 255 12567.60 141.78 54534.95 88888.00 2015-09-12 11:04:59.750 255 12567.60 141.75 54534.97 88888.00 2015-09-12 11:04:59.875 255 12567.58 141.78 54534.97 88888.00 2015-09-12 11:05:00.000 255 12567.62 141.82 54535.00 88888.00 2015-09-12 11:05:00.125 255 12567.62 141.85 54535.03 88888.00 2015-09-12 11:05:00.250 255 12567.58 141.85 54535.05 88888.00 2015-09-12 11:05:00.375 255 12567.65 141.85 54535.05 88888.00 2015-09-12 11:05:00.500 255 12567.65 141.88 54535.05 88888.00 2015-09-12 11:05:00.625 255 12567.65 141.88 54535.10 88888.00 2015-09-12 11:05:00.750 255 12567.62 141.88 54535.10 88888.00 2015-09-12 11:05:00.875 255 12567.62 141.85 54535.12 88888.00 2015-09-12 11:05:01.000 255 12567.62 141.85 54535.15 88888.00 2015-09-12 11:05:01.125 255 12567.60 141.88 54535.18 88888.00 2015-09-12 11:05:01.250 255 12567.60 141.85 54535.18 88888.00 2015-09-12 11:05:01.375 255 12567.60 141.85 54535.18 88888.00 2015-09-12 11:05:01.500 255 12567.65 141.90 54535.18 88888.00 2015-09-12 11:05:01.625 255 12567.70 141.95 54535.22 88888.00 2015-09-12 11:05:01.750 255 12567.73 141.93 54535.22 88888.00 2015-09-12 11:05:01.875 255 12567.70 141.93 54535.22 88888.00 2015-09-12 11:05:02.000 255 12567.73 141.93 54535.22 88888.00 2015-09-12 11:05:02.125 255 12567.70 141.93 54535.25 88888.00 2015-09-12 11:05:02.250 255 12567.65 141.93 54535.30 88888.00 2015-09-12 11:05:02.375 255 12567.67 141.93 54535.30 88888.00 2015-09-12 11:05:02.500 255 12567.75 141.90 54535.30 88888.00 2015-09-12 11:05:02.625 255 12567.75 141.93 54535.30 88888.00 2015-09-12 11:05:02.750 255 12567.70 141.95 54535.32 88888.00 2015-09-12 11:05:02.875 255 12567.67 141.95 54535.32 88888.00 2015-09-12 11:05:03.000 255 12567.67 141.95 54535.35 88888.00 2015-09-12 11:05:03.125 255 12567.70 141.95 54535.38 88888.00 2015-09-12 11:05:03.250 255 12567.67 141.93 54535.35 88888.00 2015-09-12 11:05:03.375 255 12567.70 141.95 54535.38 88888.00 2015-09-12 11:05:03.500 255 12567.80 141.97 54535.40 88888.00 2015-09-12 11:05:03.625 255 12567.77 142.00 54535.43 88888.00 2015-09-12 11:05:03.750 255 12567.70 141.97 54535.43 88888.00 2015-09-12 11:05:03.875 255 12567.67 141.95 54535.45 88888.00 2015-09-12 11:05:04.000 255 12567.73 142.03 54535.45 88888.00 2015-09-12 11:05:04.125 255 12567.77 142.03 54535.47 88888.00 2015-09-12 11:05:04.250 255 12567.75 142.00 54535.45 88888.00 2015-09-12 11:05:04.375 255 12567.80 141.97 54535.50 88888.00 2015-09-12 11:05:04.500 255 12567.83 142.00 54535.53 88888.00 2015-09-12 11:05:04.625 255 12567.80 142.00 54535.50 88888.00 2015-09-12 11:05:04.750 255 12567.73 142.00 54535.53 88888.00 2015-09-12 11:05:04.875 255 12567.70 142.03 54535.53 88888.00 2015-09-12 11:05:05.000 255 12567.73 142.03 54535.53 88888.00 2015-09-12 11:05:05.125 255 12567.73 142.03 54535.57 88888.00 2015-09-12 11:05:05.250 255 12567.75 142.00 54535.57 88888.00 2015-09-12 11:05:05.375 255 12567.83 142.07 54535.57 88888.00 2015-09-12 11:05:05.500 255 12567.80 142.05 54535.60 88888.00 2015-09-12 11:05:05.625 255 12567.83 142.03 54535.62 88888.00 2015-09-12 11:05:05.750 255 12567.85 142.03 54535.65 88888.00 2015-09-12 11:05:05.875 255 12567.80 142.00 54535.68 88888.00 2015-09-12 11:05:06.000 255 12567.77 142.00 54535.68 88888.00 2015-09-12 11:05:06.125 255 12567.75 142.00 54535.70 88888.00 2015-09-12 11:05:06.250 255 12567.77 141.95 54535.72 88888.00 2015-09-12 11:05:06.375 255 12567.88 141.97 54535.72 88888.00 2015-09-12 11:05:06.500 255 12567.85 142.03 54535.78 88888.00 2015-09-12 11:05:06.625 255 12567.83 142.03 54535.78 88888.00 2015-09-12 11:05:06.750 255 12567.83 142.05 54535.80 88888.00 2015-09-12 11:05:06.875 255 12567.83 142.05 54535.80 88888.00 2015-09-12 11:05:07.000 255 12567.83 142.07 54535.78 88888.00 2015-09-12 11:05:07.125 255 12567.88 142.10 54535.80 88888.00 2015-09-12 11:05:07.250 255 12567.95 142.05 54535.80 88888.00 2015-09-12 11:05:07.375 255 12567.95 142.10 54535.82 88888.00 2015-09-12 11:05:07.500 255 12567.90 142.10 54535.82 88888.00 2015-09-12 11:05:07.625 255 12567.83 142.12 54535.82 88888.00 2015-09-12 11:05:07.750 255 12567.80 142.12 54535.85 88888.00 2015-09-12 11:05:07.875 255 12567.83 142.15 54535.88 88888.00 2015-09-12 11:05:08.000 255 12567.80 142.18 54535.88 88888.00 2015-09-12 11:05:08.125 255 12567.80 142.18 54535.88 88888.00 2015-09-12 11:05:08.250 255 12567.80 142.20 54535.90 88888.00 2015-09-12 11:05:08.375 255 12567.77 142.22 54535.90 88888.00 2015-09-12 11:05:08.500 255 12567.77 142.25 54535.93 88888.00 2015-09-12 11:05:08.625 255 12567.80 142.25 54535.93 88888.00 2015-09-12 11:05:08.750 255 12567.85 142.25 54535.95 88888.00 2015-09-12 11:05:08.875 255 12567.90 142.30 54535.97 88888.00 2015-09-12 11:05:09.000 255 12567.90 142.30 54535.95 88888.00 2015-09-12 11:05:09.125 255 12567.85 142.32 54535.95 88888.00 2015-09-12 11:05:09.250 255 12567.80 142.30 54535.95 88888.00 2015-09-12 11:05:09.375 255 12567.88 142.32 54535.97 88888.00 2015-09-12 11:05:09.500 255 12567.92 142.35 54535.97 88888.00 2015-09-12 11:05:09.625 255 12567.98 142.38 54535.97 88888.00 2015-09-12 11:05:09.750 255 12567.98 142.38 54535.97 88888.00 2015-09-12 11:05:09.875 255 12568.00 142.38 54535.97 88888.00 2015-09-12 11:05:10.000 255 12568.05 142.38 54536.00 88888.00 2015-09-12 11:05:10.125 255 12568.05 142.35 54536.00 88888.00 2015-09-12 11:05:10.250 255 12567.98 142.35 54536.03 88888.00 2015-09-12 11:05:10.375 255 12567.98 142.38 54536.05 88888.00 2015-09-12 11:05:10.500 255 12568.00 142.38 54536.05 88888.00 2015-09-12 11:05:10.625 255 12568.02 142.38 54536.05 88888.00 2015-09-12 11:05:10.750 255 12568.02 142.38 54536.05 88888.00 2015-09-12 11:05:10.875 255 12568.05 142.40 54536.05 88888.00 2015-09-12 11:05:11.000 255 12568.02 142.43 54536.07 88888.00 2015-09-12 11:05:11.125 255 12568.02 142.45 54536.10 88888.00 2015-09-12 11:05:11.250 255 12567.98 142.43 54536.10 88888.00 2015-09-12 11:05:11.375 255 12567.98 142.43 54536.10 88888.00 2015-09-12 11:05:11.500 255 12567.98 142.47 54536.15 88888.00 2015-09-12 11:05:11.625 255 12568.05 142.47 54536.18 88888.00 2015-09-12 11:05:11.750 255 12568.10 142.50 54536.18 88888.00 2015-09-12 11:05:11.875 255 12568.15 142.53 54536.18 88888.00 2015-09-12 11:05:12.000 255 12568.12 142.50 54536.15 88888.00 2015-09-12 11:05:12.125 255 12568.10 142.47 54536.20 88888.00 2015-09-12 11:05:12.250 255 12568.08 142.53 54536.22 88888.00 2015-09-12 11:05:12.375 255 12568.15 142.55 54536.22 88888.00 2015-09-12 11:05:12.500 255 12568.15 142.53 54536.20 88888.00 2015-09-12 11:05:12.625 255 12568.05 142.53 54536.18 88888.00 2015-09-12 11:05:12.750 255 12568.00 142.50 54536.18 88888.00 2015-09-12 11:05:12.875 255 12568.12 142.50 54536.20 88888.00 2015-09-12 11:05:13.000 255 12568.08 142.50 54536.20 88888.00 2015-09-12 11:05:13.125 255 12568.05 142.53 54536.25 88888.00 2015-09-12 11:05:13.250 255 12568.08 142.55 54536.28 88888.00 2015-09-12 11:05:13.375 255 12568.12 142.55 54536.32 88888.00 2015-09-12 11:05:13.500 255 12568.10 142.55 54536.32 88888.00 2015-09-12 11:05:13.625 255 12568.05 142.57 54536.35 88888.00 2015-09-12 11:05:13.750 255 12568.05 142.57 54536.35 88888.00 2015-09-12 11:05:13.875 255 12568.10 142.60 54536.38 88888.00 2015-09-12 11:05:14.000 255 12568.10 142.57 54536.40 88888.00 2015-09-12 11:05:14.125 255 12568.08 142.57 54536.40 88888.00 2015-09-12 11:05:14.250 255 12568.12 142.55 54536.40 88888.00 2015-09-12 11:05:14.375 255 12568.23 142.57 54536.38 88888.00 2015-09-12 11:05:14.500 255 12568.20 142.60 54536.28 88888.00 2015-09-12 11:05:14.625 255 12568.15 142.60 54536.22 88888.00 2015-09-12 11:05:14.750 255 12568.12 142.55 54536.28 88888.00 2015-09-12 11:05:14.875 255 12568.17 142.57 54536.35 88888.00 2015-09-12 11:05:15.000 255 12568.20 142.57 54536.40 88888.00 2015-09-12 11:05:15.125 255 12568.25 142.55 54536.45 88888.00 2015-09-12 11:05:15.250 255 12568.23 142.53 54536.47 88888.00 2015-09-12 11:05:15.375 255 12568.23 142.55 54536.47 88888.00 2015-09-12 11:05:15.500 255 12568.17 142.57 54536.50 88888.00 2015-09-12 11:05:15.625 255 12568.20 142.60 54536.55 88888.00 2015-09-12 11:05:15.750 255 12568.25 142.60 54536.55 88888.00 2015-09-12 11:05:15.875 255 12568.30 142.60 54536.53 88888.00 2015-09-12 11:05:16.000 255 12568.35 142.57 54536.57 88888.00 2015-09-12 11:05:16.125 255 12568.40 142.57 54536.60 88888.00 2015-09-12 11:05:16.250 255 12568.35 142.57 54536.62 88888.00 2015-09-12 11:05:16.375 255 12568.42 142.60 54536.60 88888.00 2015-09-12 11:05:16.500 255 12568.45 142.60 54536.60 88888.00 2015-09-12 11:05:16.625 255 12568.45 142.57 54536.60 88888.00 2015-09-12 11:05:16.750 255 12568.40 142.60 54536.62 88888.00 2015-09-12 11:05:16.875 255 12568.40 142.62 54536.65 88888.00 2015-09-12 11:05:17.000 255 12568.50 142.62 54536.65 88888.00 2015-09-12 11:05:17.125 255 12568.52 142.62 54536.65 88888.00 2015-09-12 11:05:17.250 255 12568.48 142.60 54536.70 88888.00 2015-09-12 11:05:17.375 255 12568.48 142.60 54536.72 88888.00 2015-09-12 11:05:17.500 255 12568.50 142.60 54536.70 88888.00 2015-09-12 11:05:17.625 255 12568.50 142.60 54536.70 88888.00 2015-09-12 11:05:17.750 255 12568.52 142.60 54536.72 88888.00 2015-09-12 11:05:17.875 255 12568.58 142.65 54536.75 88888.00 2015-09-12 11:05:18.000 255 12568.60 142.65 54536.75 88888.00 2015-09-12 11:05:18.125 255 12568.55 142.65 54536.78 88888.00 2015-09-12 11:05:18.250 255 12568.50 142.62 54536.75 88888.00 2015-09-12 11:05:18.375 255 12568.58 142.62 54536.75 88888.00 2015-09-12 11:05:18.500 255 12568.55 142.62 54536.78 88888.00 2015-09-12 11:05:18.625 255 12568.52 142.65 54536.80 88888.00 2015-09-12 11:05:18.750 255 12568.45 142.62 54536.80 88888.00 2015-09-12 11:05:18.875 255 12568.48 142.62 54536.80 88888.00 2015-09-12 11:05:19.000 255 12568.50 142.62 54536.80 88888.00 2015-09-12 11:05:19.125 255 12568.52 142.62 54536.85 88888.00 2015-09-12 11:05:19.250 255 12568.45 142.65 54536.88 88888.00 2015-09-12 11:05:19.375 255 12568.45 142.65 54536.88 88888.00 2015-09-12 11:05:19.500 255 12568.50 142.65 54536.88 88888.00 2015-09-12 11:05:19.625 255 12568.55 142.62 54536.90 88888.00 2015-09-12 11:05:19.750 255 12568.55 142.60 54536.90 88888.00 2015-09-12 11:05:19.875 255 12568.55 142.62 54536.88 88888.00 2015-09-12 11:05:20.000 255 12568.60 142.62 54536.88 88888.00 2015-09-12 11:05:20.125 255 12568.58 142.62 54536.90 88888.00 2015-09-12 11:05:20.250 255 12568.55 142.60 54536.90 88888.00 2015-09-12 11:05:20.375 255 12568.60 142.60 54536.90 88888.00 2015-09-12 11:05:20.500 255 12568.60 142.62 54536.90 88888.00 2015-09-12 11:05:20.625 255 12568.58 142.65 54536.93 88888.00 2015-09-12 11:05:20.750 255 12568.60 142.65 54536.90 88888.00 2015-09-12 11:05:20.875 255 12568.62 142.62 54536.93 88888.00 2015-09-12 11:05:21.000 255 12568.67 142.65 54536.93 88888.00 2015-09-12 11:05:21.125 255 12568.75 142.65 54536.95 88888.00 2015-09-12 11:05:21.250 255 12568.77 142.65 54536.95 88888.00 2015-09-12 11:05:21.375 255 12568.80 142.68 54536.95 88888.00 2015-09-12 11:05:21.500 255 12568.80 142.68 54536.93 88888.00 2015-09-12 11:05:21.625 255 12568.73 142.68 54536.93 88888.00 2015-09-12 11:05:21.750 255 12568.70 142.68 54536.95 88888.00 2015-09-12 11:05:21.875 255 12568.75 142.70 54536.95 88888.00 2015-09-12 11:05:22.000 255 12568.73 142.75 54536.95 88888.00 2015-09-12 11:05:22.125 255 12568.70 142.75 54536.95 88888.00 2015-09-12 11:05:22.250 255 12568.70 142.72 54537.00 88888.00 2015-09-12 11:05:22.375 255 12568.73 142.75 54536.97 88888.00 2015-09-12 11:05:22.500 255 12568.75 142.78 54536.97 88888.00 2015-09-12 11:05:22.625 255 12568.77 142.78 54537.00 88888.00 2015-09-12 11:05:22.750 255 12568.80 142.78 54537.03 88888.00 2015-09-12 11:05:22.875 255 12568.83 142.78 54537.03 88888.00 2015-09-12 11:05:23.000 255 12568.83 142.78 54537.03 88888.00 2015-09-12 11:05:23.125 255 12568.80 142.78 54537.03 88888.00 2015-09-12 11:05:23.250 255 12568.83 142.80 54537.05 88888.00 2015-09-12 11:05:23.375 255 12568.85 142.80 54537.03 88888.00 2015-09-12 11:05:23.500 255 12568.83 142.78 54537.05 88888.00 2015-09-12 11:05:23.625 255 12568.88 142.82 54537.05 88888.00 2015-09-12 11:05:23.750 255 12568.92 142.82 54537.07 88888.00 2015-09-12 11:05:23.875 255 12568.95 142.88 54537.10 88888.00 2015-09-12 11:05:24.000 255 12568.90 142.82 54537.10 88888.00 2015-09-12 11:05:24.125 255 12568.88 142.80 54537.10 88888.00 2015-09-12 11:05:24.250 255 12568.83 142.80 54537.10 88888.00 2015-09-12 11:05:24.375 255 12568.83 142.85 54537.10 88888.00 2015-09-12 11:05:24.500 255 12568.85 142.82 54537.15 88888.00 2015-09-12 11:05:24.625 255 12568.85 142.82 54537.15 88888.00 2015-09-12 11:05:24.750 255 12568.85 142.82 54537.15 88888.00 2015-09-12 11:05:24.875 255 12568.85 142.82 54537.18 88888.00 2015-09-12 11:05:25.000 255 12568.85 142.82 54537.15 88888.00 2015-09-12 11:05:25.125 255 12568.85 142.80 54537.15 88888.00 2015-09-12 11:05:25.250 255 12568.88 142.80 54537.18 88888.00 2015-09-12 11:05:25.375 255 12568.95 142.80 54537.18 88888.00 2015-09-12 11:05:25.500 255 12569.05 142.82 54537.20 88888.00 2015-09-12 11:05:25.625 255 12568.98 142.82 54537.20 88888.00 2015-09-12 11:05:25.750 255 12568.88 142.82 54537.18 88888.00 2015-09-12 11:05:25.875 255 12568.88 142.82 54537.20 88888.00 2015-09-12 11:05:26.000 255 12568.90 142.82 54537.20 88888.00 2015-09-12 11:05:26.125 255 12568.95 142.82 54537.22 88888.00 2015-09-12 11:05:26.250 255 12568.92 142.80 54537.25 88888.00 2015-09-12 11:05:26.375 255 12568.88 142.82 54537.22 88888.00 2015-09-12 11:05:26.500 255 12568.85 142.82 54537.25 88888.00 2015-09-12 11:05:26.625 255 12568.90 142.82 54537.28 88888.00 2015-09-12 11:05:26.750 255 12568.95 142.85 54537.28 88888.00 2015-09-12 11:05:26.875 255 12568.92 142.80 54537.28 88888.00 2015-09-12 11:05:27.000 255 12568.92 142.80 54537.28 88888.00 2015-09-12 11:05:27.125 255 12568.90 142.78 54537.30 88888.00 2015-09-12 11:05:27.250 255 12568.85 142.72 54537.32 88888.00 2015-09-12 11:05:27.375 255 12568.92 142.75 54537.32 88888.00 2015-09-12 11:05:27.500 255 12568.98 142.75 54537.35 88888.00 2015-09-12 11:05:27.625 255 12568.98 142.72 54537.35 88888.00 2015-09-12 11:05:27.750 255 12568.98 142.72 54537.32 88888.00 2015-09-12 11:05:27.875 255 12569.05 142.78 54537.32 88888.00 2015-09-12 11:05:28.000 255 12568.98 142.75 54537.35 88888.00 2015-09-12 11:05:28.125 255 12568.90 142.72 54537.38 88888.00 2015-09-12 11:05:28.250 255 12568.98 142.65 54537.38 88888.00 2015-09-12 11:05:28.375 255 12569.10 142.68 54537.38 88888.00 2015-09-12 11:05:28.500 255 12569.02 142.70 54537.40 88888.00 2015-09-12 11:05:28.625 255 12568.95 142.70 54537.40 88888.00 2015-09-12 11:05:28.750 255 12568.90 142.68 54537.38 88888.00 2015-09-12 11:05:28.875 255 12568.88 142.68 54537.40 88888.00 2015-09-12 11:05:29.000 255 12568.95 142.68 54537.40 88888.00 2015-09-12 11:05:29.125 255 12568.92 142.70 54537.43 88888.00 2015-09-12 11:05:29.250 255 12568.90 142.68 54537.45 88888.00 2015-09-12 11:05:29.375 255 12568.95 142.65 54537.43 88888.00 2015-09-12 11:05:29.500 255 12568.95 142.65 54537.43 88888.00 2015-09-12 11:05:29.625 255 12568.95 142.68 54537.45 88888.00 2015-09-12 11:05:29.750 255 12568.92 142.70 54537.47 88888.00 2015-09-12 11:05:29.875 255 12568.95 142.70 54537.47 88888.00 2015-09-12 11:05:30.000 255 12568.95 142.70 54537.45 88888.00 2015-09-12 11:05:30.125 255 12568.90 142.65 54537.45 88888.00 2015-09-12 11:05:30.250 255 12568.88 142.62 54537.50 88888.00 2015-09-12 11:05:30.375 255 12568.88 142.65 54537.50 88888.00 2015-09-12 11:05:30.500 255 12568.88 142.68 54537.53 88888.00 2015-09-12 11:05:30.625 255 12568.92 142.68 54537.55 88888.00 2015-09-12 11:05:30.750 255 12568.90 142.65 54537.55 88888.00 2015-09-12 11:05:30.875 255 12568.85 142.68 54537.55 88888.00 2015-09-12 11:05:31.000 255 12568.88 142.68 54537.53 88888.00 2015-09-12 11:05:31.125 255 12568.95 142.65 54537.55 88888.00 2015-09-12 11:05:31.250 255 12568.95 142.62 54537.57 88888.00 2015-09-12 11:05:31.375 255 12568.92 142.62 54537.57 88888.00 2015-09-12 11:05:31.500 255 12568.90 142.65 54537.57 88888.00 2015-09-12 11:05:31.625 255 12568.88 142.65 54537.57 88888.00 2015-09-12 11:05:31.750 255 12568.88 142.65 54537.57 88888.00 2015-09-12 11:05:31.875 255 12568.88 142.65 54537.57 88888.00 2015-09-12 11:05:32.000 255 12568.88 142.65 54537.57 88888.00 2015-09-12 11:05:32.125 255 12568.88 142.65 54537.60 88888.00 2015-09-12 11:05:32.250 255 12568.77 142.60 54537.62 88888.00 2015-09-12 11:05:32.375 255 12568.83 142.60 54537.62 88888.00 2015-09-12 11:05:32.500 255 12568.83 142.62 54537.62 88888.00 2015-09-12 11:05:32.625 255 12568.80 142.68 54537.62 88888.00 2015-09-12 11:05:32.750 255 12568.77 142.70 54537.62 88888.00 2015-09-12 11:05:32.875 255 12568.83 142.70 54537.62 88888.00 2015-09-12 11:05:33.000 255 12568.83 142.70 54537.62 88888.00 2015-09-12 11:05:33.125 255 12568.83 142.72 54537.62 88888.00 2015-09-12 11:05:33.250 255 12568.75 142.70 54537.68 88888.00 2015-09-12 11:05:33.375 255 12568.75 142.68 54537.65 88888.00 2015-09-12 11:05:33.500 255 12568.75 142.72 54537.65 88888.00 2015-09-12 11:05:33.625 255 12568.73 142.75 54537.70 88888.00 2015-09-12 11:05:33.750 255 12568.67 142.72 54537.70 88888.00 2015-09-12 11:05:33.875 255 12568.73 142.70 54537.68 88888.00 2015-09-12 11:05:34.000 255 12568.73 142.70 54537.70 88888.00 2015-09-12 11:05:34.125 255 12568.73 142.72 54537.72 88888.00 2015-09-12 11:05:34.250 255 12568.67 142.68 54537.75 88888.00 2015-09-12 11:05:34.375 255 12568.73 142.70 54537.72 88888.00 2015-09-12 11:05:34.500 255 12568.75 142.70 54537.72 88888.00 2015-09-12 11:05:34.625 255 12568.77 142.75 54537.72 88888.00 2015-09-12 11:05:34.750 255 12568.75 142.75 54537.70 88888.00 2015-09-12 11:05:34.875 255 12568.75 142.75 54537.72 88888.00 2015-09-12 11:05:35.000 255 12568.75 142.78 54537.72 88888.00 2015-09-12 11:05:35.125 255 12568.75 142.82 54537.75 88888.00 2015-09-12 11:05:35.250 255 12568.73 142.78 54537.72 88888.00 2015-09-12 11:05:35.375 255 12568.77 142.80 54537.70 88888.00 2015-09-12 11:05:35.500 255 12568.75 142.82 54537.72 88888.00 2015-09-12 11:05:35.625 255 12568.77 142.85 54537.72 88888.00 2015-09-12 11:05:35.750 255 12568.75 142.85 54537.75 88888.00 2015-09-12 11:05:35.875 255 12568.73 142.85 54537.78 88888.00 2015-09-12 11:05:36.000 255 12568.67 142.80 54537.78 88888.00 2015-09-12 11:05:36.125 255 12568.65 142.80 54537.78 88888.00 2015-09-12 11:05:36.250 255 12568.67 142.80 54537.80 88888.00 2015-09-12 11:05:36.375 255 12568.70 142.82 54537.82 88888.00 2015-09-12 11:05:36.500 255 12568.70 142.85 54537.82 88888.00 2015-09-12 11:05:36.625 255 12568.67 142.88 54537.82 88888.00 2015-09-12 11:05:36.750 255 12568.67 142.88 54537.85 88888.00 2015-09-12 11:05:36.875 255 12568.65 142.88 54537.85 88888.00 2015-09-12 11:05:37.000 255 12568.67 142.88 54537.82 88888.00 2015-09-12 11:05:37.125 255 12568.62 142.90 54537.85 88888.00 2015-09-12 11:05:37.250 255 12568.60 142.90 54537.88 88888.00 2015-09-12 11:05:37.375 255 12568.65 142.93 54537.88 88888.00 2015-09-12 11:05:37.500 255 12568.62 142.95 54537.85 88888.00 2015-09-12 11:05:37.625 255 12568.62 142.95 54537.88 88888.00 2015-09-12 11:05:37.750 255 12568.65 142.95 54537.88 88888.00 2015-09-12 11:05:37.875 255 12568.65 142.97 54537.88 88888.00 2015-09-12 11:05:38.000 255 12568.65 142.95 54537.88 88888.00 2015-09-12 11:05:38.125 255 12568.60 142.95 54537.90 88888.00 2015-09-12 11:05:38.250 255 12568.55 142.95 54537.90 88888.00 2015-09-12 11:05:38.375 255 12568.60 142.97 54537.90 88888.00 2015-09-12 11:05:38.500 255 12568.58 142.95 54537.88 88888.00 2015-09-12 11:05:38.625 255 12568.60 142.97 54537.90 88888.00 2015-09-12 11:05:38.750 255 12568.55 142.97 54537.93 88888.00 2015-09-12 11:05:38.875 255 12568.52 143.00 54537.95 88888.00 2015-09-12 11:05:39.000 255 12568.52 143.00 54537.95 88888.00 2015-09-12 11:05:39.125 255 12568.48 143.00 54537.95 88888.00 2015-09-12 11:05:39.250 255 12568.45 143.03 54537.95 88888.00 2015-09-12 11:05:39.375 255 12568.45 143.03 54537.95 88888.00 2015-09-12 11:05:39.500 255 12568.45 143.05 54537.97 88888.00 2015-09-12 11:05:39.625 255 12568.45 143.05 54537.97 88888.00 2015-09-12 11:05:39.750 255 12568.48 143.07 54537.97 88888.00 2015-09-12 11:05:39.875 255 12568.48 143.05 54538.05 88888.00 2015-09-12 11:05:40.000 255 12568.42 143.05 54538.05 88888.00 2015-09-12 11:05:40.125 255 12568.38 143.03 54538.05 88888.00 2015-09-12 11:05:40.250 255 12568.33 143.03 54538.07 88888.00 2015-09-12 11:05:40.375 255 12568.40 143.07 54538.07 88888.00 2015-09-12 11:05:40.500 255 12568.40 143.12 54538.10 88888.00 2015-09-12 11:05:40.625 255 12568.33 143.12 54538.07 88888.00 2015-09-12 11:05:40.750 255 12568.33 143.12 54538.05 88888.00 2015-09-12 11:05:40.875 255 12568.35 143.18 54538.05 88888.00 2015-09-12 11:05:41.000 255 12568.42 143.18 54538.05 88888.00 2015-09-12 11:05:41.125 255 12568.40 143.15 54538.07 88888.00 2015-09-12 11:05:41.250 255 12568.38 143.18 54538.07 88888.00 2015-09-12 11:05:41.375 255 12568.42 143.20 54538.10 88888.00 2015-09-12 11:05:41.500 255 12568.50 143.22 54538.07 88888.00 2015-09-12 11:05:41.625 255 12568.48 143.18 54538.07 88888.00 2015-09-12 11:05:41.750 255 12568.48 143.18 54538.07 88888.00 2015-09-12 11:05:41.875 255 12568.42 143.22 54538.10 88888.00 2015-09-12 11:05:42.000 255 12568.40 143.22 54538.10 88888.00 2015-09-12 11:05:42.125 255 12568.40 143.22 54538.12 88888.00 2015-09-12 11:05:42.250 255 12568.40 143.25 54538.12 88888.00 2015-09-12 11:05:42.375 255 12568.45 143.25 54538.12 88888.00 2015-09-12 11:05:42.500 255 12568.42 143.25 54538.15 88888.00 2015-09-12 11:05:42.625 255 12568.42 143.28 54538.15 88888.00 2015-09-12 11:05:42.750 255 12568.45 143.30 54538.15 88888.00 2015-09-12 11:05:42.875 255 12568.45 143.28 54538.15 88888.00 2015-09-12 11:05:43.000 255 12568.52 143.25 54538.15 88888.00 2015-09-12 11:05:43.125 255 12568.55 143.25 54538.12 88888.00 2015-09-12 11:05:43.250 255 12568.55 143.28 54538.15 88888.00 2015-09-12 11:05:43.375 255 12568.58 143.25 54538.15 88888.00 2015-09-12 11:05:43.500 255 12568.58 143.28 54538.20 88888.00 2015-09-12 11:05:43.625 255 12568.52 143.28 54538.20 88888.00 2015-09-12 11:05:43.750 255 12568.52 143.28 54538.18 88888.00 2015-09-12 11:05:43.875 255 12568.48 143.28 54538.18 88888.00 2015-09-12 11:05:44.000 255 12568.55 143.25 54538.18 88888.00 2015-09-12 11:05:44.125 255 12568.65 143.28 54538.20 88888.00 2015-09-12 11:05:44.250 255 12568.62 143.32 54538.22 88888.00 2015-09-12 11:05:44.375 255 12568.65 143.32 54538.22 88888.00 2015-09-12 11:05:44.500 255 12568.60 143.32 54538.22 88888.00 2015-09-12 11:05:44.625 255 12568.62 143.30 54538.25 88888.00 2015-09-12 11:05:44.750 255 12568.67 143.32 54538.25 88888.00 2015-09-12 11:05:44.875 255 12568.70 143.30 54538.28 88888.00 2015-09-12 11:05:45.000 255 12568.67 143.28 54538.25 88888.00 2015-09-12 11:05:45.125 255 12568.62 143.28 54538.25 88888.00 2015-09-12 11:05:45.250 255 12568.55 143.28 54538.28 88888.00 2015-09-12 11:05:45.375 255 12568.60 143.28 54538.28 88888.00 2015-09-12 11:05:45.500 255 12568.58 143.28 54538.28 88888.00 2015-09-12 11:05:45.625 255 12568.62 143.28 54538.30 88888.00 2015-09-12 11:05:45.750 255 12568.62 143.28 54538.30 88888.00 2015-09-12 11:05:45.875 255 12568.62 143.28 54538.30 88888.00 2015-09-12 11:05:46.000 255 12568.58 143.28 54538.30 88888.00 2015-09-12 11:05:46.125 255 12568.58 143.30 54538.32 88888.00 2015-09-12 11:05:46.250 255 12568.55 143.28 54538.35 88888.00 2015-09-12 11:05:46.375 255 12568.62 143.28 54538.35 88888.00 2015-09-12 11:05:46.500 255 12568.62 143.30 54538.30 88888.00 2015-09-12 11:05:46.625 255 12568.58 143.30 54538.32 88888.00 2015-09-12 11:05:46.750 255 12568.62 143.28 54538.32 88888.00 2015-09-12 11:05:46.875 255 12568.60 143.30 54538.35 88888.00 2015-09-12 11:05:47.000 255 12568.62 143.32 54538.35 88888.00 2015-09-12 11:05:47.125 255 12568.60 143.35 54538.35 88888.00 2015-09-12 11:05:47.250 255 12568.55 143.32 54538.35 88888.00 2015-09-12 11:05:47.375 255 12568.52 143.32 54538.35 88888.00 2015-09-12 11:05:47.500 255 12568.52 143.38 54538.35 88888.00 2015-09-12 11:05:47.625 255 12568.58 143.38 54538.35 88888.00 2015-09-12 11:05:47.750 255 12568.58 143.40 54538.32 88888.00 2015-09-12 11:05:47.875 255 12568.60 143.40 54538.32 88888.00 2015-09-12 11:05:48.000 255 12568.58 143.38 54538.32 88888.00 2015-09-12 11:05:48.125 255 12568.58 143.43 54538.35 88888.00 2015-09-12 11:05:48.250 255 12568.60 143.43 54538.38 88888.00 2015-09-12 11:05:48.375 255 12568.60 143.45 54538.38 88888.00 2015-09-12 11:05:48.500 255 12568.60 143.47 54538.38 88888.00 2015-09-12 11:05:48.625 255 12568.62 143.47 54538.35 88888.00 2015-09-12 11:05:48.750 255 12568.60 143.45 54538.35 88888.00 2015-09-12 11:05:48.875 255 12568.62 143.50 54538.40 88888.00 2015-09-12 11:05:49.000 255 12568.60 143.50 54538.40 88888.00 2015-09-12 11:05:49.125 255 12568.52 143.50 54538.38 88888.00 2015-09-12 11:05:49.250 255 12568.50 143.53 54538.43 88888.00 2015-09-12 11:05:49.375 255 12568.55 143.55 54538.43 88888.00 2015-09-12 11:05:49.500 255 12568.55 143.60 54538.45 88888.00 2015-09-12 11:05:49.625 255 12568.52 143.57 54538.43 88888.00 2015-09-12 11:05:49.750 255 12568.52 143.57 54538.40 88888.00 2015-09-12 11:05:49.875 255 12568.48 143.60 54538.43 88888.00 2015-09-12 11:05:50.000 255 12568.52 143.60 54538.43 88888.00 2015-09-12 11:05:50.125 255 12568.52 143.60 54538.45 88888.00 2015-09-12 11:05:50.250 255 12568.50 143.57 54538.47 88888.00 2015-09-12 11:05:50.375 255 12568.52 143.60 54538.45 88888.00 2015-09-12 11:05:50.500 255 12568.58 143.60 54538.45 88888.00 2015-09-12 11:05:50.625 255 12568.55 143.62 54538.45 88888.00 2015-09-12 11:05:50.750 255 12568.50 143.62 54538.45 88888.00 2015-09-12 11:05:50.875 255 12568.50 143.62 54538.45 88888.00 2015-09-12 11:05:51.000 255 12568.58 143.65 54538.45 88888.00 2015-09-12 11:05:51.125 255 12568.67 143.68 54538.47 88888.00 2015-09-12 11:05:51.250 255 12568.65 143.65 54538.47 88888.00 2015-09-12 11:05:51.375 255 12568.65 143.68 54538.50 88888.00 2015-09-12 11:05:51.500 255 12568.62 143.72 54538.50 88888.00 2015-09-12 11:05:51.625 255 12568.62 143.70 54538.50 88888.00 2015-09-12 11:05:51.750 255 12568.65 143.72 54538.45 88888.00 2015-09-12 11:05:51.875 255 12568.73 143.72 54538.45 88888.00 2015-09-12 11:05:52.000 255 12568.67 143.72 54538.50 88888.00 2015-09-12 11:05:52.125 255 12568.65 143.75 54538.50 88888.00 2015-09-12 11:05:52.250 255 12568.67 143.75 54538.50 88888.00 2015-09-12 11:05:52.375 255 12568.77 143.75 54538.50 88888.00 2015-09-12 11:05:52.500 255 12568.75 143.75 54538.50 88888.00 2015-09-12 11:05:52.625 255 12568.75 143.78 54538.53 88888.00 2015-09-12 11:05:52.750 255 12568.80 143.78 54538.53 88888.00 2015-09-12 11:05:52.875 255 12568.80 143.80 54538.55 88888.00 2015-09-12 11:05:53.000 255 12568.75 143.78 54538.53 88888.00 2015-09-12 11:05:53.125 255 12568.65 143.75 54538.50 88888.00 2015-09-12 11:05:53.250 255 12568.58 143.72 54538.53 88888.00 2015-09-12 11:05:53.375 255 12568.67 143.75 54538.57 88888.00 2015-09-12 11:05:53.500 255 12568.77 143.78 54538.55 88888.00 2015-09-12 11:05:53.625 255 12568.80 143.78 54538.55 88888.00 2015-09-12 11:05:53.750 255 12568.75 143.75 54538.57 88888.00 2015-09-12 11:05:53.875 255 12568.75 143.75 54538.57 88888.00 2015-09-12 11:05:54.000 255 12568.80 143.72 54538.57 88888.00 2015-09-12 11:05:54.125 255 12568.80 143.72 54538.57 88888.00 2015-09-12 11:05:54.250 255 12568.75 143.72 54538.60 88888.00 2015-09-12 11:05:54.375 255 12568.77 143.78 54538.57 88888.00 2015-09-12 11:05:54.500 255 12568.75 143.78 54538.60 88888.00 2015-09-12 11:05:54.625 255 12568.75 143.75 54538.60 88888.00 2015-09-12 11:05:54.750 255 12568.75 143.75 54538.62 88888.00 2015-09-12 11:05:54.875 255 12568.75 143.78 54538.60 88888.00 2015-09-12 11:05:55.000 255 12568.80 143.78 54538.62 88888.00 2015-09-12 11:05:55.125 255 12568.83 143.80 54538.62 88888.00 2015-09-12 11:05:55.250 255 12568.83 143.75 54538.62 88888.00 2015-09-12 11:05:55.375 255 12568.80 143.75 54538.62 88888.00 2015-09-12 11:05:55.500 255 12568.80 143.75 54538.62 88888.00 2015-09-12 11:05:55.625 255 12568.83 143.75 54538.60 88888.00 2015-09-12 11:05:55.750 255 12568.85 143.78 54538.62 88888.00 2015-09-12 11:05:55.875 255 12568.88 143.75 54538.62 88888.00 2015-09-12 11:05:56.000 255 12568.92 143.78 54538.62 88888.00 2015-09-12 11:05:56.125 255 12569.00 143.75 54538.62 88888.00 2015-09-12 11:05:56.250 255 12568.98 143.75 54538.65 88888.00 2015-09-12 11:05:56.375 255 12569.00 143.78 54538.68 88888.00 2015-09-12 11:05:56.500 255 12569.05 143.80 54538.68 88888.00 2015-09-12 11:05:56.625 255 12569.08 143.82 54538.65 88888.00 2015-09-12 11:05:56.750 255 12569.08 143.85 54538.62 88888.00 2015-09-12 11:05:56.875 255 12569.10 143.85 54538.68 88888.00 2015-09-12 11:05:57.000 255 12569.10 143.82 54538.68 88888.00 2015-09-12 11:05:57.125 255 12569.10 143.85 54538.65 88888.00 2015-09-12 11:05:57.250 255 12569.08 143.80 54538.68 88888.00 2015-09-12 11:05:57.375 255 12569.08 143.88 54538.68 88888.00 2015-09-12 11:05:57.500 255 12569.05 143.93 54538.70 88888.00 2015-09-12 11:05:57.625 255 12569.12 143.93 54538.72 88888.00 2015-09-12 11:05:57.750 255 12569.12 143.88 54538.68 88888.00 2015-09-12 11:05:57.875 255 12569.12 143.90 54538.68 88888.00 2015-09-12 11:05:58.000 255 12569.12 143.90 54538.65 88888.00 2015-09-12 11:05:58.125 255 12569.10 143.90 54538.68 88888.00 2015-09-12 11:05:58.250 255 12569.08 143.88 54538.70 88888.00 2015-09-12 11:05:58.375 255 12569.15 143.93 54538.72 88888.00 2015-09-12 11:05:58.500 255 12569.12 143.95 54538.70 88888.00 2015-09-12 11:05:58.625 255 12569.17 143.93 54538.70 88888.00 2015-09-12 11:05:58.750 255 12569.23 143.93 54538.70 88888.00 2015-09-12 11:05:58.875 255 12569.25 143.95 54538.70 88888.00 2015-09-12 11:05:59.000 255 12569.27 143.97 54538.70 88888.00 2015-09-12 11:05:59.125 255 12569.27 143.95 54538.72 88888.00 2015-09-12 11:05:59.250 255 12569.23 143.93 54538.70 88888.00 2015-09-12 11:05:59.375 255 12569.27 143.95 54538.68 88888.00 2015-09-12 11:05:59.500 255 12569.25 143.95 54538.72 88888.00 2015-09-12 11:05:59.625 255 12569.25 144.00 54538.72 88888.00 2015-09-12 11:05:59.750 255 12569.25 144.03 54538.72 88888.00 2015-09-12 11:05:59.875 255 12569.35 143.97 54538.72 88888.00 2015-09-12 11:06:00.000 255 12569.40 144.00 54538.72 88888.00 2015-09-12 11:06:00.125 255 12569.38 144.00 54538.72 88888.00 2015-09-12 11:06:00.250 255 12569.38 144.03 54538.75 88888.00 2015-09-12 11:06:00.375 255 12569.42 144.03 54538.78 88888.00 2015-09-12 11:06:00.500 255 12569.42 144.05 54538.75 88888.00 2015-09-12 11:06:00.625 255 12569.45 144.05 54538.75 88888.00 2015-09-12 11:06:00.750 255 12569.50 144.05 54538.75 88888.00 2015-09-12 11:06:00.875 255 12569.48 144.05 54538.78 88888.00 2015-09-12 11:06:01.000 255 12569.48 144.05 54538.78 88888.00 2015-09-12 11:06:01.125 255 12569.50 144.05 54538.78 88888.00 2015-09-12 11:06:01.250 255 12569.52 144.07 54538.78 88888.00 2015-09-12 11:06:01.375 255 12569.58 144.07 54538.78 88888.00 2015-09-12 11:06:01.500 255 12569.55 144.07 54538.75 88888.00 2015-09-12 11:06:01.625 255 12569.58 144.10 54538.75 88888.00 2015-09-12 11:06:01.750 255 12569.65 144.10 54538.80 88888.00 2015-09-12 11:06:01.875 255 12569.67 144.07 54538.80 88888.00 2015-09-12 11:06:02.000 255 12569.67 144.07 54538.78 88888.00 2015-09-12 11:06:02.125 255 12569.65 144.10 54538.78 88888.00 2015-09-12 11:06:02.250 255 12569.65 144.07 54538.80 88888.00 2015-09-12 11:06:02.375 255 12569.67 144.07 54538.78 88888.00 2015-09-12 11:06:02.500 255 12569.62 144.10 54538.80 88888.00 2015-09-12 11:06:02.625 255 12569.62 144.12 54538.80 88888.00 2015-09-12 11:06:02.750 255 12569.67 144.12 54538.80 88888.00 2015-09-12 11:06:02.875 255 12569.62 144.12 54538.78 88888.00 2015-09-12 11:06:03.000 255 12569.62 144.10 54538.80 88888.00 2015-09-12 11:06:03.125 255 12569.67 144.12 54538.82 88888.00 2015-09-12 11:06:03.250 255 12569.70 144.12 54538.85 88888.00 2015-09-12 11:06:03.375 255 12569.70 144.12 54538.85 88888.00 2015-09-12 11:06:03.500 255 12569.65 144.12 54538.82 88888.00 2015-09-12 11:06:03.625 255 12569.67 144.10 54538.82 88888.00 2015-09-12 11:06:03.750 255 12569.73 144.10 54538.80 88888.00 2015-09-12 11:06:03.875 255 12569.73 144.10 54538.80 88888.00 2015-09-12 11:06:04.000 255 12569.70 144.10 54538.80 88888.00 2015-09-12 11:06:04.125 255 12569.73 144.07 54538.82 88888.00 2015-09-12 11:06:04.250 255 12569.83 144.10 54538.85 88888.00 2015-09-12 11:06:04.375 255 12569.85 144.10 54538.82 88888.00 2015-09-12 11:06:04.500 255 12569.80 144.07 54538.85 88888.00 2015-09-12 11:06:04.625 255 12569.75 144.07 54538.82 88888.00 2015-09-12 11:06:04.750 255 12569.75 144.07 54538.82 88888.00 2015-09-12 11:06:04.875 255 12569.80 144.07 54538.85 88888.00 2015-09-12 11:06:05.000 255 12569.85 144.07 54538.85 88888.00 2015-09-12 11:06:05.125 255 12569.85 144.07 54538.85 88888.00 2015-09-12 11:06:05.250 255 12569.77 144.10 54538.88 88888.00 2015-09-12 11:06:05.375 255 12569.80 144.10 54538.88 88888.00 2015-09-12 11:06:05.500 255 12569.80 144.05 54538.85 88888.00 2015-09-12 11:06:05.625 255 12569.80 144.07 54538.85 88888.00 2015-09-12 11:06:05.750 255 12569.70 144.07 54538.90 88888.00 2015-09-12 11:06:05.875 255 12569.70 144.12 54538.90 88888.00 2015-09-12 11:06:06.000 255 12569.77 144.07 54538.88 88888.00 2015-09-12 11:06:06.125 255 12569.85 144.07 54538.88 88888.00 2015-09-12 11:06:06.250 255 12569.83 144.10 54538.90 88888.00 2015-09-12 11:06:06.375 255 12569.83 144.12 54538.93 88888.00 2015-09-12 11:06:06.500 255 12569.77 144.12 54538.93 88888.00 2015-09-12 11:06:06.625 255 12569.67 144.10 54538.93 88888.00 2015-09-12 11:06:06.750 255 12569.65 144.10 54538.93 88888.00 2015-09-12 11:06:06.875 255 12569.75 144.10 54538.90 88888.00 2015-09-12 11:06:07.000 255 12569.88 144.10 54538.90 88888.00 2015-09-12 11:06:07.125 255 12569.85 144.10 54538.93 88888.00 2015-09-12 11:06:07.250 255 12569.83 144.10 54538.93 88888.00 2015-09-12 11:06:07.375 255 12569.83 144.15 54538.93 88888.00 2015-09-12 11:06:07.500 255 12569.83 144.10 54538.93 88888.00 2015-09-12 11:06:07.625 255 12569.88 144.10 54538.93 88888.00 2015-09-12 11:06:07.750 255 12569.85 144.12 54538.93 88888.00 2015-09-12 11:06:07.875 255 12569.83 144.12 54538.93 88888.00 2015-09-12 11:06:08.000 255 12569.83 144.15 54538.95 88888.00 2015-09-12 11:06:08.125 255 12569.90 144.20 54538.97 88888.00 2015-09-12 11:06:08.250 255 12569.92 144.20 54538.97 88888.00 2015-09-12 11:06:08.375 255 12569.95 144.20 54538.95 88888.00 2015-09-12 11:06:08.500 255 12569.92 144.20 54538.90 88888.00 2015-09-12 11:06:08.625 255 12569.90 144.22 54538.95 88888.00 2015-09-12 11:06:08.750 255 12569.92 144.22 54538.97 88888.00 2015-09-12 11:06:08.875 255 12569.95 144.22 54538.95 88888.00 2015-09-12 11:06:09.000 255 12569.98 144.22 54538.95 88888.00 2015-09-12 11:06:09.125 255 12569.95 144.20 54538.95 88888.00 2015-09-12 11:06:09.250 255 12569.85 144.20 54539.00 88888.00 2015-09-12 11:06:09.375 255 12569.88 144.20 54538.97 88888.00 2015-09-12 11:06:09.500 255 12569.90 144.18 54538.97 88888.00 2015-09-12 11:06:09.625 255 12569.98 144.20 54539.00 88888.00 2015-09-12 11:06:09.750 255 12570.05 144.20 54538.97 88888.00 2015-09-12 11:06:09.875 255 12570.02 144.22 54539.00 88888.00 2015-09-12 11:06:10.000 255 12570.02 144.22 54538.97 88888.00 2015-09-12 11:06:10.125 255 12570.02 144.22 54539.00 88888.00 2015-09-12 11:06:10.250 255 12570.00 144.20 54539.00 88888.00 2015-09-12 11:06:10.375 255 12570.02 144.20 54539.00 88888.00 2015-09-12 11:06:10.500 255 12570.02 144.22 54539.03 88888.00 2015-09-12 11:06:10.625 255 12570.05 144.25 54539.05 88888.00 2015-09-12 11:06:10.750 255 12570.08 144.25 54539.05 88888.00 2015-09-12 11:06:10.875 255 12570.05 144.25 54539.03 88888.00 2015-09-12 11:06:11.000 255 12569.98 144.22 54539.03 88888.00 2015-09-12 11:06:11.125 255 12570.00 144.25 54539.07 88888.00 2015-09-12 11:06:11.250 255 12569.95 144.22 54539.07 88888.00 2015-09-12 11:06:11.375 255 12569.98 144.25 54539.07 88888.00 2015-09-12 11:06:11.500 255 12570.00 144.22 54539.07 88888.00 2015-09-12 11:06:11.625 255 12569.98 144.20 54539.10 88888.00 2015-09-12 11:06:11.750 255 12569.92 144.18 54539.10 88888.00 2015-09-12 11:06:11.875 255 12569.90 144.20 54539.10 88888.00 2015-09-12 11:06:12.000 255 12569.92 144.20 54539.12 88888.00 2015-09-12 11:06:12.125 255 12569.95 144.20 54539.10 88888.00 2015-09-12 11:06:12.250 255 12569.95 144.15 54539.10 88888.00 2015-09-12 11:06:12.375 255 12569.95 144.18 54539.10 88888.00 2015-09-12 11:06:12.500 255 12569.90 144.18 54539.15 88888.00 2015-09-12 11:06:12.625 255 12569.90 144.20 54539.15 88888.00 2015-09-12 11:06:12.750 255 12569.95 144.20 54539.15 88888.00 2015-09-12 11:06:12.875 255 12569.98 144.20 54539.15 88888.00 2015-09-12 11:06:13.000 255 12570.00 144.18 54539.12 88888.00 2015-09-12 11:06:13.125 255 12570.00 144.20 54539.15 88888.00 2015-09-12 11:06:13.250 255 12570.02 144.25 54539.15 88888.00 2015-09-12 11:06:13.375 255 12570.00 144.22 54539.18 88888.00 2015-09-12 11:06:13.500 255 12569.95 144.18 54539.18 88888.00 2015-09-12 11:06:13.625 255 12570.02 144.15 54539.18 88888.00 2015-09-12 11:06:13.750 255 12570.08 144.15 54539.15 88888.00 2015-09-12 11:06:13.875 255 12570.08 144.20 54539.20 88888.00 2015-09-12 11:06:14.000 255 12570.10 144.22 54539.20 88888.00 2015-09-12 11:06:14.125 255 12570.10 144.20 54539.20 88888.00 2015-09-12 11:06:14.250 255 12570.05 144.18 54539.20 88888.00 2015-09-12 11:06:14.375 255 12570.08 144.20 54539.20 88888.00 2015-09-12 11:06:14.500 255 12570.08 144.22 54539.20 88888.00 2015-09-12 11:06:14.625 255 12570.08 144.20 54539.20 88888.00 2015-09-12 11:06:14.750 255 12570.05 144.18 54539.20 88888.00 2015-09-12 11:06:14.875 255 12570.05 144.18 54539.22 88888.00 2015-09-12 11:06:15.000 255 12570.05 144.18 54539.22 88888.00 2015-09-12 11:06:15.125 255 12570.08 144.15 54539.22 88888.00 2015-09-12 11:06:15.250 255 12570.02 144.18 54539.22 88888.00 2015-09-12 11:06:15.375 255 12570.08 144.20 54539.22 88888.00 2015-09-12 11:06:15.500 255 12570.12 144.20 54539.22 88888.00 2015-09-12 11:06:15.625 255 12570.10 144.18 54539.22 88888.00 2015-09-12 11:06:15.750 255 12570.15 144.18 54539.22 88888.00 2015-09-12 11:06:15.875 255 12570.20 144.15 54539.25 88888.00 2015-09-12 11:06:16.000 255 12570.12 144.18 54539.25 88888.00 2015-09-12 11:06:16.125 255 12570.05 144.18 54539.22 88888.00 2015-09-12 11:06:16.250 255 12570.12 144.15 54539.22 88888.00 2015-09-12 11:06:16.375 255 12570.23 144.15 54539.22 88888.00 2015-09-12 11:06:16.500 255 12570.25 144.15 54539.22 88888.00 2015-09-12 11:06:16.625 255 12570.23 144.12 54539.22 88888.00 2015-09-12 11:06:16.750 255 12570.23 144.10 54539.25 88888.00 2015-09-12 11:06:16.875 255 12570.25 144.12 54539.25 88888.00 2015-09-12 11:06:17.000 255 12570.25 144.10 54539.25 88888.00 2015-09-12 11:06:17.125 255 12570.33 144.12 54539.25 88888.00 2015-09-12 11:06:17.250 255 12570.33 144.12 54539.28 88888.00 2015-09-12 11:06:17.375 255 12570.33 144.12 54539.28 88888.00 2015-09-12 11:06:17.500 255 12570.30 144.12 54539.28 88888.00 2015-09-12 11:06:17.625 255 12570.33 144.10 54539.28 88888.00 2015-09-12 11:06:17.750 255 12570.33 144.10 54539.28 88888.00 2015-09-12 11:06:17.875 255 12570.35 144.07 54539.28 88888.00 2015-09-12 11:06:18.000 255 12570.33 144.05 54539.28 88888.00 2015-09-12 11:06:18.125 255 12570.33 144.05 54539.30 88888.00 2015-09-12 11:06:18.250 255 12570.38 144.07 54539.32 88888.00 2015-09-12 11:06:18.375 255 12570.40 144.07 54539.30 88888.00 2015-09-12 11:06:18.500 255 12570.38 144.05 54539.30 88888.00 2015-09-12 11:06:18.625 255 12570.35 144.07 54539.30 88888.00 2015-09-12 11:06:18.750 255 12570.38 144.10 54539.32 88888.00 2015-09-12 11:06:18.875 255 12570.35 144.07 54539.35 88888.00 2015-09-12 11:06:19.000 255 12570.38 144.07 54539.32 88888.00 2015-09-12 11:06:19.125 255 12570.45 144.07 54539.32 88888.00 2015-09-12 11:06:19.250 255 12570.40 144.05 54539.35 88888.00 2015-09-12 11:06:19.375 255 12570.40 144.07 54539.38 88888.00 2015-09-12 11:06:19.500 255 12570.38 144.07 54539.40 88888.00 2015-09-12 11:06:19.625 255 12570.35 144.05 54539.38 88888.00 2015-09-12 11:06:19.750 255 12570.42 144.05 54539.35 88888.00 2015-09-12 11:06:19.875 255 12570.40 144.05 54539.38 88888.00 2015-09-12 11:06:20.000 255 12570.38 144.03 54539.38 88888.00 2015-09-12 11:06:20.125 255 12570.38 144.03 54539.40 88888.00 2015-09-12 11:06:20.250 255 12570.35 144.00 54539.38 88888.00 2015-09-12 11:06:20.375 255 12570.38 144.03 54539.40 88888.00 2015-09-12 11:06:20.500 255 12570.38 144.03 54539.38 88888.00 2015-09-12 11:06:20.625 255 12570.42 144.03 54539.38 88888.00 2015-09-12 11:06:20.750 255 12570.40 144.03 54539.40 88888.00 2015-09-12 11:06:20.875 255 12570.40 144.05 54539.40 88888.00 2015-09-12 11:06:21.000 255 12570.40 144.03 54539.38 88888.00 2015-09-12 11:06:21.125 255 12570.35 144.03 54539.40 88888.00 2015-09-12 11:06:21.250 255 12570.35 144.03 54539.43 88888.00 2015-09-12 11:06:21.375 255 12570.42 144.05 54539.43 88888.00 2015-09-12 11:06:21.500 255 12570.45 144.05 54539.40 88888.00 2015-09-12 11:06:21.625 255 12570.50 144.05 54539.40 88888.00 2015-09-12 11:06:21.750 255 12570.55 144.03 54539.43 88888.00 2015-09-12 11:06:21.875 255 12570.58 144.03 54539.45 88888.00 2015-09-12 11:06:22.000 255 12570.55 144.03 54539.45 88888.00 2015-09-12 11:06:22.125 255 12570.62 144.03 54539.47 88888.00 2015-09-12 11:06:22.250 255 12570.60 143.97 54539.47 88888.00 2015-09-12 11:06:22.375 255 12570.67 143.95 54539.50 88888.00 2015-09-12 11:06:22.500 255 12570.67 143.97 54539.50 88888.00 2015-09-12 11:06:22.625 255 12570.62 143.97 54539.53 88888.00 2015-09-12 11:06:22.750 255 12570.60 144.03 54539.53 88888.00 2015-09-12 11:06:22.875 255 12570.55 144.03 54539.50 88888.00 2015-09-12 11:06:23.000 255 12570.60 143.97 54539.53 88888.00 2015-09-12 11:06:23.125 255 12570.70 143.97 54539.53 88888.00 2015-09-12 11:06:23.250 255 12570.65 143.95 54539.53 88888.00 2015-09-12 11:06:23.375 255 12570.65 143.97 54539.53 88888.00 2015-09-12 11:06:23.500 255 12570.65 144.00 54539.53 88888.00 2015-09-12 11:06:23.625 255 12570.62 143.95 54539.53 88888.00 2015-09-12 11:06:23.750 255 12570.60 143.93 54539.50 88888.00 2015-09-12 11:06:23.875 255 12570.60 143.97 54539.53 88888.00 2015-09-12 11:06:24.000 255 12570.60 143.95 54539.53 88888.00 2015-09-12 11:06:24.125 255 12570.55 143.93 54539.53 88888.00 2015-09-12 11:06:24.250 255 12570.52 143.93 54539.55 88888.00 2015-09-12 11:06:24.375 255 12570.60 143.93 54539.55 88888.00 2015-09-12 11:06:24.500 255 12570.62 143.90 54539.55 88888.00 2015-09-12 11:06:24.625 255 12570.60 143.88 54539.55 88888.00 2015-09-12 11:06:24.750 255 12570.67 143.90 54539.57 88888.00 2015-09-12 11:06:24.875 255 12570.73 143.95 54539.57 88888.00 2015-09-12 11:06:25.000 255 12570.70 143.90 54539.57 88888.00 2015-09-12 11:06:25.125 255 12570.65 143.85 54539.60 88888.00 2015-09-12 11:06:25.250 255 12570.65 143.85 54539.62 88888.00 2015-09-12 11:06:25.375 255 12570.67 143.88 54539.65 88888.00 2015-09-12 11:06:25.500 255 12570.67 143.90 54539.62 88888.00 2015-09-12 11:06:25.625 255 12570.73 143.88 54539.65 88888.00 2015-09-12 11:06:25.750 255 12570.70 143.85 54539.65 88888.00 2015-09-12 11:06:25.875 255 12570.73 143.85 54539.68 88888.00 2015-09-12 11:06:26.000 255 12570.70 143.85 54539.65 88888.00 2015-09-12 11:06:26.125 255 12570.62 143.82 54539.68 88888.00 2015-09-12 11:06:26.250 255 12570.62 143.80 54539.68 88888.00 2015-09-12 11:06:26.375 255 12570.67 143.82 54539.68 88888.00 2015-09-12 11:06:26.500 255 12570.67 143.82 54539.70 88888.00 2015-09-12 11:06:26.625 255 12570.65 143.82 54539.72 88888.00 2015-09-12 11:06:26.750 255 12570.65 143.82 54539.70 88888.00 2015-09-12 11:06:26.875 255 12570.62 143.82 54539.72 88888.00 2015-09-12 11:06:27.000 255 12570.55 143.80 54539.72 88888.00 2015-09-12 11:06:27.125 255 12570.52 143.82 54539.75 88888.00 2015-09-12 11:06:27.250 255 12570.55 143.80 54539.75 88888.00 2015-09-12 11:06:27.375 255 12570.58 143.82 54539.75 88888.00 2015-09-12 11:06:27.500 255 12570.60 143.82 54539.78 88888.00 2015-09-12 11:06:27.625 255 12570.65 143.82 54539.80 88888.00 2015-09-12 11:06:27.750 255 12570.67 143.80 54539.80 88888.00 2015-09-12 11:06:27.875 255 12570.67 143.80 54539.82 88888.00 2015-09-12 11:06:28.000 255 12570.60 143.78 54539.82 88888.00 2015-09-12 11:06:28.125 255 12570.58 143.75 54539.85 88888.00 2015-09-12 11:06:28.250 255 12570.58 143.75 54539.88 88888.00 2015-09-12 11:06:28.375 255 12570.58 143.78 54539.88 88888.00 2015-09-12 11:06:28.500 255 12570.60 143.78 54539.88 88888.00 2015-09-12 11:06:28.625 255 12570.58 143.78 54539.88 88888.00 2015-09-12 11:06:28.750 255 12570.52 143.75 54539.88 88888.00 2015-09-12 11:06:28.875 255 12570.55 143.75 54539.90 88888.00 2015-09-12 11:06:29.000 255 12570.52 143.72 54539.93 88888.00 2015-09-12 11:06:29.125 255 12570.45 143.72 54539.93 88888.00 2015-09-12 11:06:29.250 255 12570.42 143.70 54539.93 88888.00 2015-09-12 11:06:29.375 255 12570.45 143.72 54539.93 88888.00 2015-09-12 11:06:29.500 255 12570.40 143.72 54539.93 88888.00 2015-09-12 11:06:29.625 255 12570.42 143.70 54539.93 88888.00 2015-09-12 11:06:29.750 255 12570.45 143.68 54539.93 88888.00 2015-09-12 11:06:29.875 255 12570.48 143.70 54539.95 88888.00 2015-09-12 11:06:30.000 255 12570.45 143.70 54539.95 88888.00 2015-09-12 11:06:30.125 255 12570.40 143.68 54539.97 88888.00 2015-09-12 11:06:30.250 255 12570.38 143.60 54539.97 88888.00 2015-09-12 11:06:30.375 255 12570.38 143.60 54539.97 88888.00 2015-09-12 11:06:30.500 255 12570.33 143.68 54539.97 88888.00 2015-09-12 11:06:30.625 255 12570.33 143.68 54540.03 88888.00 2015-09-12 11:06:30.750 255 12570.35 143.68 54540.03 88888.00 2015-09-12 11:06:30.875 255 12570.38 143.62 54540.00 88888.00 2015-09-12 11:06:31.000 255 12570.35 143.62 54540.00 88888.00 2015-09-12 11:06:31.125 255 12570.35 143.60 54540.03 88888.00 2015-09-12 11:06:31.250 255 12570.30 143.57 54540.05 88888.00 2015-09-12 11:06:31.375 255 12570.27 143.57 54540.03 88888.00 2015-09-12 11:06:31.500 255 12570.23 143.57 54540.05 88888.00 2015-09-12 11:06:31.625 255 12570.17 143.55 54540.07 88888.00 2015-09-12 11:06:31.750 255 12570.20 143.57 54540.07 88888.00 2015-09-12 11:06:31.875 255 12570.27 143.60 54540.12 88888.00 2015-09-12 11:06:32.000 255 12570.30 143.62 54540.07 88888.00 2015-09-12 11:06:32.125 255 12570.30 143.57 54540.12 88888.00 2015-09-12 11:06:32.250 255 12570.27 143.55 54540.12 88888.00 2015-09-12 11:06:32.375 255 12570.25 143.53 54540.15 88888.00 2015-09-12 11:06:32.500 255 12570.20 143.55 54540.15 88888.00 2015-09-12 11:06:32.625 255 12570.20 143.53 54540.15 88888.00 2015-09-12 11:06:32.750 255 12570.15 143.53 54540.18 88888.00 2015-09-12 11:06:32.875 255 12570.12 143.50 54540.15 88888.00 2015-09-12 11:06:33.000 255 12570.20 143.53 54540.15 88888.00 2015-09-12 11:06:33.125 255 12570.25 143.53 54540.15 88888.00 2015-09-12 11:06:33.250 255 12570.17 143.50 54540.15 88888.00 2015-09-12 11:06:33.375 255 12570.23 143.53 54540.15 88888.00 2015-09-12 11:06:33.500 255 12570.20 143.53 54540.18 88888.00 2015-09-12 11:06:33.625 255 12570.15 143.53 54540.18 88888.00 2015-09-12 11:06:33.750 255 12570.12 143.53 54540.18 88888.00 2015-09-12 11:06:33.875 255 12570.12 143.50 54540.20 88888.00 2015-09-12 11:06:34.000 255 12570.12 143.53 54540.20 88888.00 2015-09-12 11:06:34.125 255 12570.12 143.50 54540.22 88888.00 2015-09-12 11:06:34.250 255 12570.12 143.50 54540.22 88888.00 2015-09-12 11:06:34.375 255 12570.17 143.53 54540.20 88888.00 2015-09-12 11:06:34.500 255 12570.15 143.47 54540.20 88888.00 2015-09-12 11:06:34.625 255 12570.12 143.47 54540.22 88888.00 2015-09-12 11:06:34.750 255 12570.08 143.47 54540.25 88888.00 2015-09-12 11:06:34.875 255 12570.02 143.47 54540.28 88888.00 2015-09-12 11:06:35.000 255 12570.05 143.45 54540.25 88888.00 2015-09-12 11:06:35.125 255 12570.10 143.45 54540.28 88888.00 2015-09-12 11:06:35.250 255 12570.05 143.45 54540.32 88888.00 2015-09-12 11:06:35.375 255 12570.02 143.50 54540.35 88888.00 2015-09-12 11:06:35.500 255 12569.95 143.47 54540.35 88888.00 2015-09-12 11:06:35.625 255 12569.88 143.47 54540.32 88888.00 2015-09-12 11:06:35.750 255 12569.83 143.47 54540.32 88888.00 2015-09-12 11:06:35.875 255 12569.83 143.45 54540.32 88888.00 2015-09-12 11:06:36.000 255 12569.85 143.45 54540.32 88888.00 2015-09-12 11:06:36.125 255 12569.88 143.43 54540.35 88888.00 2015-09-12 11:06:36.250 255 12569.85 143.38 54540.38 88888.00 2015-09-12 11:06:36.375 255 12569.80 143.38 54540.38 88888.00 2015-09-12 11:06:36.500 255 12569.75 143.40 54540.38 88888.00 2015-09-12 11:06:36.625 255 12569.75 143.40 54540.38 88888.00 2015-09-12 11:06:36.750 255 12569.77 143.38 54540.38 88888.00 2015-09-12 11:06:36.875 255 12569.77 143.38 54540.40 88888.00 2015-09-12 11:06:37.000 255 12569.77 143.35 54540.43 88888.00 2015-09-12 11:06:37.125 255 12569.73 143.40 54540.47 88888.00 2015-09-12 11:06:37.250 255 12569.67 143.35 54540.45 88888.00 2015-09-12 11:06:37.375 255 12569.67 143.35 54540.43 88888.00 2015-09-12 11:06:37.500 255 12569.62 143.38 54540.45 88888.00 2015-09-12 11:06:37.625 255 12569.65 143.35 54540.45 88888.00 2015-09-12 11:06:37.750 255 12569.67 143.32 54540.45 88888.00 2015-09-12 11:06:37.875 255 12569.65 143.32 54540.47 88888.00 2015-09-12 11:06:38.000 255 12569.62 143.32 54540.45 88888.00 2015-09-12 11:06:38.125 255 12569.62 143.30 54540.45 88888.00 2015-09-12 11:06:38.250 255 12569.60 143.28 54540.45 88888.00 2015-09-12 11:06:38.375 255 12569.60 143.28 54540.45 88888.00 2015-09-12 11:06:38.500 255 12569.58 143.30 54540.47 88888.00 2015-09-12 11:06:38.625 255 12569.58 143.30 54540.50 88888.00 2015-09-12 11:06:38.750 255 12569.58 143.30 54540.53 88888.00 2015-09-12 11:06:38.875 255 12569.58 143.30 54540.50 88888.00 2015-09-12 11:06:39.000 255 12569.60 143.25 54540.53 88888.00 2015-09-12 11:06:39.125 255 12569.60 143.30 54540.53 88888.00 2015-09-12 11:06:39.250 255 12569.52 143.30 54540.55 88888.00 2015-09-12 11:06:39.375 255 12569.52 143.28 54540.53 88888.00 2015-09-12 11:06:39.500 255 12569.50 143.25 54540.53 88888.00 2015-09-12 11:06:39.625 255 12569.45 143.25 54540.53 88888.00 2015-09-12 11:06:39.750 255 12569.40 143.25 54540.53 88888.00 2015-09-12 11:06:39.875 255 12569.42 143.25 54540.57 88888.00 2015-09-12 11:06:40.000 255 12569.50 143.25 54540.55 88888.00 2015-09-12 11:06:40.125 255 12569.55 143.25 54540.57 88888.00 2015-09-12 11:06:40.250 255 12569.52 143.22 54540.57 88888.00 2015-09-12 11:06:40.375 255 12569.48 143.22 54540.57 88888.00 2015-09-12 11:06:40.500 255 12569.42 143.22 54540.60 88888.00 2015-09-12 11:06:40.625 255 12569.45 143.22 54540.60 88888.00 2015-09-12 11:06:40.750 255 12569.50 143.28 54540.62 88888.00 2015-09-12 11:06:40.875 255 12569.55 143.28 54540.62 88888.00 2015-09-12 11:06:41.000 255 12569.55 143.28 54540.60 88888.00 2015-09-12 11:06:41.125 255 12569.45 143.28 54540.60 88888.00 2015-09-12 11:06:41.250 255 12569.33 143.25 54540.62 88888.00 2015-09-12 11:06:41.375 255 12569.35 143.25 54540.65 88888.00 2015-09-12 11:06:41.500 255 12569.40 143.25 54540.65 88888.00 2015-09-12 11:06:41.625 255 12569.42 143.28 54540.62 88888.00 2015-09-12 11:06:41.750 255 12569.38 143.25 54540.62 88888.00 2015-09-12 11:06:41.875 255 12569.42 143.25 54540.65 88888.00 2015-09-12 11:06:42.000 255 12569.42 143.22 54540.62 88888.00 2015-09-12 11:06:42.125 255 12569.40 143.22 54540.62 88888.00 2015-09-12 11:06:42.250 255 12569.40 143.25 54540.65 88888.00 2015-09-12 11:06:42.375 255 12569.42 143.22 54540.65 88888.00 2015-09-12 11:06:42.500 255 12569.40 143.25 54540.65 88888.00 2015-09-12 11:06:42.625 255 12569.35 143.20 54540.65 88888.00 2015-09-12 11:06:42.750 255 12569.45 143.18 54540.65 88888.00 2015-09-12 11:06:42.875 255 12569.50 143.20 54540.65 88888.00 2015-09-12 11:06:43.000 255 12569.48 143.20 54540.65 88888.00 2015-09-12 11:06:43.125 255 12569.45 143.22 54540.65 88888.00 2015-09-12 11:06:43.250 255 12569.40 143.22 54540.65 88888.00 2015-09-12 11:06:43.375 255 12569.52 143.25 54540.68 88888.00 2015-09-12 11:06:43.500 255 12569.58 143.22 54540.68 88888.00 2015-09-12 11:06:43.625 255 12569.58 143.25 54540.68 88888.00 2015-09-12 11:06:43.750 255 12569.58 143.25 54540.70 88888.00 2015-09-12 11:06:43.875 255 12569.58 143.22 54540.70 88888.00 2015-09-12 11:06:44.000 255 12569.52 143.22 54540.68 88888.00 2015-09-12 11:06:44.125 255 12569.55 143.20 54540.70 88888.00 2015-09-12 11:06:44.250 255 12569.52 143.20 54540.70 88888.00 2015-09-12 11:06:44.375 255 12569.60 143.25 54540.70 88888.00 2015-09-12 11:06:44.500 255 12569.62 143.25 54540.70 88888.00 2015-09-12 11:06:44.625 255 12569.62 143.25 54540.70 88888.00 2015-09-12 11:06:44.750 255 12569.62 143.25 54540.70 88888.00 2015-09-12 11:06:44.875 255 12569.60 143.25 54540.72 88888.00 2015-09-12 11:06:45.000 255 12569.55 143.25 54540.72 88888.00 2015-09-12 11:06:45.125 255 12569.58 143.22 54540.72 88888.00 2015-09-12 11:06:45.250 255 12569.58 143.20 54540.75 88888.00 2015-09-12 11:06:45.375 255 12569.60 143.18 54540.75 88888.00 2015-09-12 11:06:45.500 255 12569.58 143.20 54540.75 88888.00 2015-09-12 11:06:45.625 255 12569.55 143.20 54540.78 88888.00 2015-09-12 11:06:45.750 255 12569.52 143.20 54540.78 88888.00 2015-09-12 11:06:45.875 255 12569.48 143.22 54540.78 88888.00 2015-09-12 11:06:46.000 255 12569.48 143.22 54540.75 88888.00 2015-09-12 11:06:46.125 255 12569.50 143.25 54540.78 88888.00 2015-09-12 11:06:46.250 255 12569.50 143.25 54540.80 88888.00 2015-09-12 11:06:46.375 255 12569.48 143.22 54540.78 88888.00 2015-09-12 11:06:46.500 255 12569.42 143.18 54540.78 88888.00 2015-09-12 11:06:46.625 255 12569.50 143.20 54540.80 88888.00 2015-09-12 11:06:46.750 255 12569.58 143.25 54540.82 88888.00 2015-09-12 11:06:46.875 255 12569.58 143.25 54540.82 88888.00 2015-09-12 11:06:47.000 255 12569.55 143.22 54540.80 88888.00 2015-09-12 11:06:47.125 255 12569.55 143.22 54540.80 88888.00 2015-09-12 11:06:47.250 255 12569.48 143.22 54540.85 88888.00 2015-09-12 11:06:47.375 255 12569.45 143.25 54540.82 88888.00 2015-09-12 11:06:47.500 255 12569.45 143.22 54540.85 88888.00 2015-09-12 11:06:47.625 255 12569.42 143.22 54540.85 88888.00 2015-09-12 11:06:47.750 255 12569.45 143.20 54540.85 88888.00 2015-09-12 11:06:47.875 255 12569.55 143.22 54540.85 88888.00 2015-09-12 11:06:48.000 255 12569.58 143.20 54540.88 88888.00 2015-09-12 11:06:48.125 255 12569.55 143.18 54540.88 88888.00 2015-09-12 11:06:48.250 255 12569.52 143.20 54540.88 88888.00 2015-09-12 11:06:48.375 255 12569.55 143.18 54540.88 88888.00 2015-09-12 11:06:48.500 255 12569.60 143.18 54540.90 88888.00 2015-09-12 11:06:48.625 255 12569.62 143.18 54540.90 88888.00 2015-09-12 11:06:48.750 255 12569.60 143.18 54540.90 88888.00 2015-09-12 11:06:48.875 255 12569.58 143.20 54540.93 88888.00 2015-09-12 11:06:49.000 255 12569.58 143.15 54540.90 88888.00 2015-09-12 11:06:49.125 255 12569.58 143.15 54540.93 88888.00 2015-09-12 11:06:49.250 255 12569.55 143.10 54540.95 88888.00 2015-09-12 11:06:49.375 255 12569.58 143.12 54540.95 88888.00 2015-09-12 11:06:49.500 255 12569.58 143.15 54540.95 88888.00 2015-09-12 11:06:49.625 255 12569.50 143.18 54540.95 88888.00 2015-09-12 11:06:49.750 255 12569.40 143.12 54540.95 88888.00 2015-09-12 11:06:49.875 255 12569.42 143.12 54540.97 88888.00 2015-09-12 11:06:50.000 255 12569.50 143.15 54540.97 88888.00 2015-09-12 11:06:50.125 255 12569.45 143.12 54540.97 88888.00 2015-09-12 11:06:50.250 255 12569.45 143.12 54540.97 88888.00 2015-09-12 11:06:50.375 255 12569.50 143.15 54540.97 88888.00 2015-09-12 11:06:50.500 255 12569.50 143.12 54541.00 88888.00 2015-09-12 11:06:50.625 255 12569.52 143.12 54541.00 88888.00 2015-09-12 11:06:50.750 255 12569.48 143.10 54540.97 88888.00 2015-09-12 11:06:50.875 255 12569.50 143.10 54541.00 88888.00 2015-09-12 11:06:51.000 255 12569.60 143.10 54540.97 88888.00 2015-09-12 11:06:51.125 255 12569.60 143.12 54541.00 88888.00 2015-09-12 11:06:51.250 255 12569.55 143.10 54541.00 88888.00 2015-09-12 11:06:51.375 255 12569.58 143.12 54541.00 88888.00 2015-09-12 11:06:51.500 255 12569.58 143.12 54541.03 88888.00 2015-09-12 11:06:51.625 255 12569.52 143.15 54541.05 88888.00 2015-09-12 11:06:51.750 255 12569.48 143.12 54541.05 88888.00 2015-09-12 11:06:51.875 255 12569.55 143.12 54541.05 88888.00 2015-09-12 11:06:52.000 255 12569.55 143.10 54541.05 88888.00 2015-09-12 11:06:52.125 255 12569.55 143.10 54541.05 88888.00 2015-09-12 11:06:52.250 255 12569.60 143.10 54541.05 88888.00 2015-09-12 11:06:52.375 255 12569.65 143.10 54541.05 88888.00 2015-09-12 11:06:52.500 255 12569.60 143.12 54541.07 88888.00 2015-09-12 11:06:52.625 255 12569.58 143.15 54541.10 88888.00 2015-09-12 11:06:52.750 255 12569.58 143.15 54541.07 88888.00 2015-09-12 11:06:52.875 255 12569.52 143.12 54541.07 88888.00 2015-09-12 11:06:53.000 255 12569.58 143.12 54541.07 88888.00 2015-09-12 11:06:53.125 255 12569.65 143.12 54541.10 88888.00 2015-09-12 11:06:53.250 255 12569.65 143.12 54541.10 88888.00 2015-09-12 11:06:53.375 255 12569.65 143.12 54541.10 88888.00 2015-09-12 11:06:53.500 255 12569.65 143.12 54541.12 88888.00 2015-09-12 11:06:53.625 255 12569.67 143.15 54541.15 88888.00 2015-09-12 11:06:53.750 255 12569.70 143.15 54541.18 88888.00 2015-09-12 11:06:53.875 255 12569.73 143.15 54541.15 88888.00 2015-09-12 11:06:54.000 255 12569.70 143.15 54541.15 88888.00 2015-09-12 11:06:54.125 255 12569.67 143.18 54541.15 88888.00 2015-09-12 11:06:54.250 255 12569.62 143.15 54541.15 88888.00 2015-09-12 11:06:54.375 255 12569.70 143.20 54541.18 88888.00 2015-09-12 11:06:54.500 255 12569.73 143.20 54541.18 88888.00 2015-09-12 11:06:54.625 255 12569.65 143.18 54541.18 88888.00 2015-09-12 11:06:54.750 255 12569.65 143.20 54541.18 88888.00 2015-09-12 11:06:54.875 255 12569.70 143.22 54541.18 88888.00 2015-09-12 11:06:55.000 255 12569.67 143.22 54541.18 88888.00 2015-09-12 11:06:55.125 255 12569.70 143.22 54541.22 88888.00 2015-09-12 11:06:55.250 255 12569.70 143.22 54541.25 88888.00 2015-09-12 11:06:55.375 255 12569.67 143.22 54541.22 88888.00 2015-09-12 11:06:55.500 255 12569.65 143.22 54541.22 88888.00 2015-09-12 11:06:55.625 255 12569.67 143.22 54541.22 88888.00 2015-09-12 11:06:55.750 255 12569.67 143.20 54541.22 88888.00 2015-09-12 11:06:55.875 255 12569.75 143.22 54541.22 88888.00 2015-09-12 11:06:56.000 255 12569.75 143.22 54541.22 88888.00 2015-09-12 11:06:56.125 255 12569.75 143.20 54541.22 88888.00 2015-09-12 11:06:56.250 255 12569.75 143.20 54541.25 88888.00 2015-09-12 11:06:56.375 255 12569.77 143.18 54541.25 88888.00 2015-09-12 11:06:56.500 255 12569.75 143.18 54541.22 88888.00 2015-09-12 11:06:56.625 255 12569.75 143.20 54541.25 88888.00 2015-09-12 11:06:56.750 255 12569.73 143.20 54541.28 88888.00 2015-09-12 11:06:56.875 255 12569.77 143.20 54541.28 88888.00 2015-09-12 11:06:57.000 255 12569.80 143.20 54541.25 88888.00 2015-09-12 11:06:57.125 255 12569.77 143.18 54541.25 88888.00 2015-09-12 11:06:57.250 255 12569.73 143.20 54541.30 88888.00 2015-09-12 11:06:57.375 255 12569.75 143.20 54541.30 88888.00 2015-09-12 11:06:57.500 255 12569.77 143.18 54541.30 88888.00 2015-09-12 11:06:57.625 255 12569.77 143.20 54541.32 88888.00 2015-09-12 11:06:57.750 255 12569.77 143.18 54541.30 88888.00 2015-09-12 11:06:57.875 255 12569.77 143.20 54541.30 88888.00 2015-09-12 11:06:58.000 255 12569.77 143.20 54541.32 88888.00 2015-09-12 11:06:58.125 255 12569.77 143.20 54541.35 88888.00 2015-09-12 11:06:58.250 255 12569.73 143.15 54541.35 88888.00 2015-09-12 11:06:58.375 255 12569.75 143.15 54541.35 88888.00 2015-09-12 11:06:58.500 255 12569.77 143.15 54541.35 88888.00 2015-09-12 11:06:58.625 255 12569.75 143.15 54541.35 88888.00 2015-09-12 11:06:58.750 255 12569.70 143.15 54541.35 88888.00 2015-09-12 11:06:58.875 255 12569.70 143.18 54541.38 88888.00 2015-09-12 11:06:59.000 255 12569.67 143.18 54541.38 88888.00 2015-09-12 11:06:59.125 255 12569.65 143.18 54541.38 88888.00 2015-09-12 11:06:59.250 255 12569.62 143.18 54541.40 88888.00 2015-09-12 11:06:59.375 255 12569.70 143.15 54541.40 88888.00 2015-09-12 11:06:59.500 255 12569.67 143.18 54541.43 88888.00 2015-09-12 11:06:59.625 255 12569.65 143.18 54541.43 88888.00 2015-09-12 11:06:59.750 255 12569.67 143.15 54541.43 88888.00 2015-09-12 11:06:59.875 255 12569.73 143.15 54541.45 88888.00 2015-09-12 11:07:00.000 255 12569.62 143.15 54541.45 88888.00 2015-09-12 11:07:00.125 255 12569.62 143.18 54541.47 88888.00 2015-09-12 11:07:00.250 255 12569.60 143.18 54541.50 88888.00 2015-09-12 11:07:00.375 255 12569.60 143.12 54541.50 88888.00 2015-09-12 11:07:00.500 255 12569.58 143.15 54541.50 88888.00 2015-09-12 11:07:00.625 255 12569.55 143.18 54541.53 88888.00 2015-09-12 11:07:00.750 255 12569.58 143.18 54541.53 88888.00 2015-09-12 11:07:00.875 255 12569.62 143.15 54541.53 88888.00 2015-09-12 11:07:01.000 255 12569.67 143.15 54541.47 88888.00 2015-09-12 11:07:01.125 255 12569.67 143.15 54541.50 88888.00 2015-09-12 11:07:01.250 255 12569.60 143.15 54541.53 88888.00 2015-09-12 11:07:01.375 255 12569.62 143.15 54541.53 88888.00 2015-09-12 11:07:01.500 255 12569.62 143.15 54541.53 88888.00 2015-09-12 11:07:01.625 255 12569.60 143.15 54541.53 88888.00 2015-09-12 11:07:01.750 255 12569.58 143.12 54541.53 88888.00 2015-09-12 11:07:01.875 255 12569.52 143.15 54541.57 88888.00 2015-09-12 11:07:02.000 255 12569.55 143.18 54541.55 88888.00 2015-09-12 11:07:02.125 255 12569.58 143.15 54541.55 88888.00 2015-09-12 11:07:02.250 255 12569.55 143.12 54541.55 88888.00 2015-09-12 11:07:02.375 255 12569.55 143.12 54541.55 88888.00 2015-09-12 11:07:02.500 255 12569.60 143.12 54541.57 88888.00 2015-09-12 11:07:02.625 255 12569.58 143.15 54541.60 88888.00 2015-09-12 11:07:02.750 255 12569.52 143.18 54541.57 88888.00 2015-09-12 11:07:02.875 255 12569.58 143.18 54541.60 88888.00 2015-09-12 11:07:03.000 255 12569.62 143.18 54541.62 88888.00 2015-09-12 11:07:03.125 255 12569.62 143.15 54541.62 88888.00 2015-09-12 11:07:03.250 255 12569.52 143.18 54541.62 88888.00 2015-09-12 11:07:03.375 255 12569.50 143.20 54541.60 88888.00 2015-09-12 11:07:03.500 255 12569.55 143.22 54541.65 88888.00 2015-09-12 11:07:03.625 255 12569.60 143.20 54541.65 88888.00 2015-09-12 11:07:03.750 255 12569.60 143.20 54541.65 88888.00 2015-09-12 11:07:03.875 255 12569.60 143.18 54541.65 88888.00 2015-09-12 11:07:04.000 255 12569.60 143.20 54541.62 88888.00 2015-09-12 11:07:04.125 255 12569.58 143.20 54541.62 88888.00 2015-09-12 11:07:04.250 255 12569.55 143.22 54541.65 88888.00 2015-09-12 11:07:04.375 255 12569.62 143.22 54541.65 88888.00 2015-09-12 11:07:04.500 255 12569.65 143.22 54541.65 88888.00 2015-09-12 11:07:04.625 255 12569.62 143.22 54541.65 88888.00 2015-09-12 11:07:04.750 255 12569.58 143.25 54541.68 88888.00 2015-09-12 11:07:04.875 255 12569.58 143.30 54541.68 88888.00 2015-09-12 11:07:05.000 255 12569.58 143.32 54541.68 88888.00 2015-09-12 11:07:05.125 255 12569.62 143.35 54541.70 88888.00 2015-09-12 11:07:05.250 255 12569.67 143.30 54541.70 88888.00 2015-09-12 11:07:05.375 255 12569.73 143.28 54541.70 88888.00 2015-09-12 11:07:05.500 255 12569.75 143.30 54541.72 88888.00 2015-09-12 11:07:05.625 255 12569.77 143.30 54541.75 88888.00 2015-09-12 11:07:05.750 255 12569.75 143.30 54541.72 88888.00 2015-09-12 11:07:05.875 255 12569.73 143.32 54541.75 88888.00 2015-09-12 11:07:06.000 255 12569.70 143.30 54541.75 88888.00 2015-09-12 11:07:06.125 255 12569.70 143.35 54541.78 88888.00 2015-09-12 11:07:06.250 255 12569.70 143.32 54541.75 88888.00 2015-09-12 11:07:06.375 255 12569.73 143.32 54541.75 88888.00 2015-09-12 11:07:06.500 255 12569.77 143.38 54541.78 88888.00 2015-09-12 11:07:06.625 255 12569.75 143.35 54541.78 88888.00 2015-09-12 11:07:06.750 255 12569.75 143.40 54541.78 88888.00 2015-09-12 11:07:06.875 255 12569.75 143.43 54541.80 88888.00 2015-09-12 11:07:07.000 255 12569.75 143.40 54541.80 88888.00 2015-09-12 11:07:07.125 255 12569.77 143.43 54541.80 88888.00 2015-09-12 11:07:07.250 255 12569.73 143.40 54541.82 88888.00 2015-09-12 11:07:07.375 255 12569.83 143.40 54541.82 88888.00 2015-09-12 11:07:07.500 255 12569.85 143.40 54541.85 88888.00 2015-09-12 11:07:07.625 255 12569.75 143.40 54541.82 88888.00 2015-09-12 11:07:07.750 255 12569.67 143.40 54541.85 88888.00 2015-09-12 11:07:07.875 255 12569.67 143.40 54541.85 88888.00 2015-09-12 11:07:08.000 255 12569.70 143.45 54541.85 88888.00 2015-09-12 11:07:08.125 255 12569.70 143.45 54541.90 88888.00 2015-09-12 11:07:08.250 255 12569.73 143.43 54541.90 88888.00 2015-09-12 11:07:08.375 255 12569.73 143.43 54541.90 88888.00 2015-09-12 11:07:08.500 255 12569.65 143.43 54541.93 88888.00 2015-09-12 11:07:08.625 255 12569.65 143.43 54541.90 88888.00 2015-09-12 11:07:08.750 255 12569.62 143.45 54541.97 88888.00 2015-09-12 11:07:08.875 255 12569.60 143.45 54541.97 88888.00 2015-09-12 11:07:09.000 255 12569.58 143.43 54541.95 88888.00 2015-09-12 11:07:09.125 255 12569.58 143.45 54541.97 88888.00 2015-09-12 11:07:09.250 255 12569.55 143.45 54542.00 88888.00 2015-09-12 11:07:09.375 255 12569.58 143.47 54541.97 88888.00 2015-09-12 11:07:09.500 255 12569.55 143.50 54542.00 88888.00 2015-09-12 11:07:09.625 255 12569.55 143.50 54542.03 88888.00 2015-09-12 11:07:09.750 255 12569.55 143.53 54542.05 88888.00 2015-09-12 11:07:09.875 255 12569.60 143.53 54542.05 88888.00 2015-09-12 11:07:10.000 255 12569.60 143.55 54542.00 88888.00 2015-09-12 11:07:10.125 255 12569.58 143.57 54542.05 88888.00 2015-09-12 11:07:10.250 255 12569.50 143.62 54542.05 88888.00 2015-09-12 11:07:10.375 255 12569.52 143.65 54542.07 88888.00 2015-09-12 11:07:10.500 255 12569.60 143.68 54542.10 88888.00 2015-09-12 11:07:10.625 255 12569.62 143.68 54542.10 88888.00 2015-09-12 11:07:10.750 255 12569.65 143.70 54542.10 88888.00 2015-09-12 11:07:10.875 255 12569.62 143.68 54542.12 88888.00 2015-09-12 11:07:11.000 255 12569.60 143.70 54542.10 88888.00 2015-09-12 11:07:11.125 255 12569.58 143.70 54542.10 88888.00 2015-09-12 11:07:11.250 255 12569.52 143.70 54542.12 88888.00 2015-09-12 11:07:11.375 255 12569.58 143.72 54542.10 88888.00 2015-09-12 11:07:11.500 255 12569.62 143.72 54542.12 88888.00 2015-09-12 11:07:11.625 255 12569.65 143.75 54542.12 88888.00 2015-09-12 11:07:11.750 255 12569.67 143.78 54542.12 88888.00 2015-09-12 11:07:11.875 255 12569.70 143.80 54542.15 88888.00 2015-09-12 11:07:12.000 255 12569.73 143.78 54542.15 88888.00 2015-09-12 11:07:12.125 255 12569.73 143.80 54542.18 88888.00 2015-09-12 11:07:12.250 255 12569.65 143.82 54542.20 88888.00 2015-09-12 11:07:12.375 255 12569.60 143.85 54542.20 88888.00 2015-09-12 11:07:12.500 255 12569.62 143.82 54542.20 88888.00 2015-09-12 11:07:12.625 255 12569.67 143.85 54542.20 88888.00 2015-09-12 11:07:12.750 255 12569.73 143.88 54542.22 88888.00 2015-09-12 11:07:12.875 255 12569.70 143.90 54542.22 88888.00 2015-09-12 11:07:13.000 255 12569.70 143.90 54542.22 88888.00 2015-09-12 11:07:13.125 255 12569.70 143.90 54542.25 88888.00 2015-09-12 11:07:13.250 255 12569.70 143.90 54542.25 88888.00 2015-09-12 11:07:13.375 255 12569.73 143.93 54542.28 88888.00 2015-09-12 11:07:13.500 255 12569.67 143.95 54542.25 88888.00 2015-09-12 11:07:13.625 255 12569.70 143.97 54542.25 88888.00 2015-09-12 11:07:13.750 255 12569.77 144.00 54542.28 88888.00 2015-09-12 11:07:13.875 255 12569.83 144.00 54542.28 88888.00 2015-09-12 11:07:14.000 255 12569.77 144.05 54542.30 88888.00 2015-09-12 11:07:14.125 255 12569.77 144.07 54542.35 88888.00 2015-09-12 11:07:14.250 255 12569.77 144.05 54542.35 88888.00 2015-09-12 11:07:14.375 255 12569.83 144.07 54542.35 88888.00 2015-09-12 11:07:14.500 255 12569.85 144.10 54542.35 88888.00 2015-09-12 11:07:14.625 255 12569.85 144.10 54542.35 88888.00 2015-09-12 11:07:14.750 255 12569.85 144.15 54542.38 88888.00 2015-09-12 11:07:14.875 255 12569.88 144.15 54542.38 88888.00 2015-09-12 11:07:15.000 255 12569.95 144.12 54542.35 88888.00 2015-09-12 11:07:15.125 255 12569.92 144.18 54542.38 88888.00 2015-09-12 11:07:15.250 255 12569.83 144.15 54542.38 88888.00 2015-09-12 11:07:15.375 255 12569.83 144.15 54542.40 88888.00 2015-09-12 11:07:15.500 255 12569.88 144.18 54542.40 88888.00 2015-09-12 11:07:15.625 255 12569.92 144.18 54542.38 88888.00 2015-09-12 11:07:15.750 255 12569.98 144.20 54542.40 88888.00 2015-09-12 11:07:15.875 255 12570.00 144.22 54542.43 88888.00 2015-09-12 11:07:16.000 255 12570.00 144.22 54542.43 88888.00 2015-09-12 11:07:16.125 255 12570.00 144.25 54542.45 88888.00 2015-09-12 11:07:16.250 255 12570.00 144.28 54542.47 88888.00 2015-09-12 11:07:16.375 255 12570.05 144.30 54542.47 88888.00 2015-09-12 11:07:16.500 255 12570.08 144.35 54542.47 88888.00 2015-09-12 11:07:16.625 255 12570.08 144.32 54542.50 88888.00 2015-09-12 11:07:16.750 255 12570.08 144.35 54542.47 88888.00 2015-09-12 11:07:16.875 255 12570.08 144.40 54542.47 88888.00 2015-09-12 11:07:17.000 255 12570.10 144.40 54542.47 88888.00 2015-09-12 11:07:17.125 255 12570.12 144.40 54542.50 88888.00 2015-09-12 11:07:17.250 255 12570.17 144.40 54542.50 88888.00 2015-09-12 11:07:17.375 255 12570.17 144.45 54542.53 88888.00 2015-09-12 11:07:17.500 255 12570.12 144.47 54542.57 88888.00 2015-09-12 11:07:17.625 255 12570.17 144.53 54542.57 88888.00 2015-09-12 11:07:17.750 255 12570.20 144.55 54542.60 88888.00 2015-09-12 11:07:17.875 255 12570.23 144.50 54542.57 88888.00 2015-09-12 11:07:18.000 255 12570.25 144.47 54542.55 88888.00 2015-09-12 11:07:18.125 255 12570.25 144.53 54542.57 88888.00 2015-09-12 11:07:18.250 255 12570.23 144.53 54542.57 88888.00 2015-09-12 11:07:18.375 255 12570.30 144.55 54542.60 88888.00 2015-09-12 11:07:18.500 255 12570.30 144.60 54542.60 88888.00 2015-09-12 11:07:18.625 255 12570.33 144.60 54542.60 88888.00 2015-09-12 11:07:18.750 255 12570.30 144.60 54542.62 88888.00 2015-09-12 11:07:18.875 255 12570.27 144.62 54542.65 88888.00 2015-09-12 11:07:19.000 255 12570.25 144.70 54542.65 88888.00 2015-09-12 11:07:19.125 255 12570.27 144.70 54542.70 88888.00 2015-09-12 11:07:19.250 255 12570.30 144.70 54542.70 88888.00 2015-09-12 11:07:19.375 255 12570.33 144.72 54542.70 88888.00 2015-09-12 11:07:19.500 255 12570.35 144.75 54542.70 88888.00 2015-09-12 11:07:19.625 255 12570.25 144.78 54542.72 88888.00 2015-09-12 11:07:19.750 255 12570.20 144.80 54542.72 88888.00 2015-09-12 11:07:19.875 255 12570.20 144.80 54542.72 88888.00 2015-09-12 11:07:20.000 255 12570.23 144.80 54542.70 88888.00 2015-09-12 11:07:20.125 255 12570.27 144.82 54542.72 88888.00 2015-09-12 11:07:20.250 255 12570.27 144.82 54542.72 88888.00 2015-09-12 11:07:20.375 255 12570.27 144.82 54542.72 88888.00 2015-09-12 11:07:20.500 255 12570.30 144.88 54542.75 88888.00 2015-09-12 11:07:20.625 255 12570.33 144.88 54542.78 88888.00 2015-09-12 11:07:20.750 255 12570.35 144.88 54542.78 88888.00 2015-09-12 11:07:20.875 255 12570.38 144.90 54542.78 88888.00 2015-09-12 11:07:21.000 255 12570.35 144.93 54542.80 88888.00 2015-09-12 11:07:21.125 255 12570.30 144.95 54542.80 88888.00 2015-09-12 11:07:21.250 255 12570.27 144.95 54542.82 88888.00 2015-09-12 11:07:21.375 255 12570.35 145.00 54542.82 88888.00 2015-09-12 11:07:21.500 255 12570.30 145.00 54542.85 88888.00 2015-09-12 11:07:21.625 255 12570.25 144.97 54542.85 88888.00 2015-09-12 11:07:21.750 255 12570.30 145.00 54542.85 88888.00 2015-09-12 11:07:21.875 255 12570.35 145.00 54542.85 88888.00 2015-09-12 11:07:22.000 255 12570.33 145.00 54542.88 88888.00 2015-09-12 11:07:22.125 255 12570.35 145.00 54542.90 88888.00 2015-09-12 11:07:22.250 255 12570.33 145.03 54542.90 88888.00 2015-09-12 11:07:22.375 255 12570.35 145.05 54542.90 88888.00 2015-09-12 11:07:22.500 255 12570.33 145.05 54542.90 88888.00 2015-09-12 11:07:22.625 255 12570.33 145.07 54542.90 88888.00 2015-09-12 11:07:22.750 255 12570.35 145.10 54542.93 88888.00 2015-09-12 11:07:22.875 255 12570.38 145.10 54542.90 88888.00 2015-09-12 11:07:23.000 255 12570.40 145.12 54542.90 88888.00 2015-09-12 11:07:23.125 255 12570.42 145.12 54542.90 88888.00 2015-09-12 11:07:23.250 255 12570.35 145.12 54542.95 88888.00 2015-09-12 11:07:23.375 255 12570.38 145.15 54542.97 88888.00 2015-09-12 11:07:23.500 255 12570.45 145.18 54542.97 88888.00 2015-09-12 11:07:23.625 255 12570.45 145.20 54542.95 88888.00 2015-09-12 11:07:23.750 255 12570.40 145.18 54542.97 88888.00 2015-09-12 11:07:23.875 255 12570.40 145.20 54543.00 88888.00 2015-09-12 11:07:24.000 255 12570.40 145.25 54543.00 88888.00 2015-09-12 11:07:24.125 255 12570.42 145.30 54543.03 88888.00 2015-09-12 11:07:24.250 255 12570.40 145.25 54543.03 88888.00 2015-09-12 11:07:24.375 255 12570.40 145.28 54543.03 88888.00 2015-09-12 11:07:24.500 255 12570.40 145.28 54543.05 88888.00 2015-09-12 11:07:24.625 255 12570.45 145.28 54543.05 88888.00 2015-09-12 11:07:24.750 255 12570.45 145.28 54543.00 88888.00 2015-09-12 11:07:24.875 255 12570.48 145.32 54543.05 88888.00 2015-09-12 11:07:25.000 255 12570.50 145.32 54543.07 88888.00 2015-09-12 11:07:25.125 255 12570.50 145.35 54543.10 88888.00 2015-09-12 11:07:25.250 255 12570.42 145.35 54543.12 88888.00 2015-09-12 11:07:25.375 255 12570.48 145.35 54543.10 88888.00 2015-09-12 11:07:25.500 255 12570.48 145.38 54543.10 88888.00 2015-09-12 11:07:25.625 255 12570.50 145.43 54543.10 88888.00 2015-09-12 11:07:25.750 255 12570.50 145.43 54543.10 88888.00 2015-09-12 11:07:25.875 255 12570.48 145.45 54543.12 88888.00 2015-09-12 11:07:26.000 255 12570.50 145.45 54543.12 88888.00 2015-09-12 11:07:26.125 255 12570.52 145.45 54543.15 88888.00 2015-09-12 11:07:26.250 255 12570.55 145.45 54543.18 88888.00 2015-09-12 11:07:26.375 255 12570.55 145.47 54543.18 88888.00 2015-09-12 11:07:26.500 255 12570.55 145.50 54543.18 88888.00 2015-09-12 11:07:26.625 255 12570.58 145.50 54543.18 88888.00 2015-09-12 11:07:26.750 255 12570.52 145.50 54543.20 88888.00 2015-09-12 11:07:26.875 255 12570.52 145.53 54543.18 88888.00 2015-09-12 11:07:27.000 255 12570.55 145.53 54543.15 88888.00 2015-09-12 11:07:27.125 255 12570.58 145.55 54543.15 88888.00 2015-09-12 11:07:27.250 255 12570.50 145.57 54543.18 88888.00 2015-09-12 11:07:27.375 255 12570.52 145.60 54543.20 88888.00 2015-09-12 11:07:27.500 255 12570.52 145.60 54543.22 88888.00 2015-09-12 11:07:27.625 255 12570.58 145.65 54543.22 88888.00 2015-09-12 11:07:27.750 255 12570.60 145.68 54543.22 88888.00 2015-09-12 11:07:27.875 255 12570.58 145.68 54543.25 88888.00 2015-09-12 11:07:28.000 255 12570.58 145.65 54543.22 88888.00 2015-09-12 11:07:28.125 255 12570.58 145.68 54543.22 88888.00 2015-09-12 11:07:28.250 255 12570.60 145.68 54543.28 88888.00 2015-09-12 11:07:28.375 255 12570.67 145.70 54543.25 88888.00 2015-09-12 11:07:28.500 255 12570.67 145.68 54543.25 88888.00 2015-09-12 11:07:28.625 255 12570.65 145.68 54543.28 88888.00 2015-09-12 11:07:28.750 255 12570.60 145.70 54543.30 88888.00 2015-09-12 11:07:28.875 255 12570.67 145.75 54543.30 88888.00 2015-09-12 11:07:29.000 255 12570.67 145.75 54543.30 88888.00 2015-09-12 11:07:29.125 255 12570.65 145.78 54543.30 88888.00 2015-09-12 11:07:29.250 255 12570.58 145.78 54543.30 88888.00 2015-09-12 11:07:29.375 255 12570.58 145.75 54543.32 88888.00 2015-09-12 11:07:29.500 255 12570.55 145.75 54543.32 88888.00 2015-09-12 11:07:29.625 255 12570.62 145.78 54543.32 88888.00 2015-09-12 11:07:29.750 255 12570.62 145.80 54543.38 88888.00 2015-09-12 11:07:29.875 255 12570.62 145.80 54543.35 88888.00 2015-09-12 11:07:30.000 255 12570.60 145.80 54543.35 88888.00 2015-09-12 11:07:30.125 255 12570.58 145.82 54543.40 88888.00 2015-09-12 11:07:30.250 255 12570.55 145.82 54543.40 88888.00 2015-09-12 11:07:30.375 255 12570.62 145.85 54543.40 88888.00 2015-09-12 11:07:30.500 255 12570.65 145.82 54543.38 88888.00 2015-09-12 11:07:30.625 255 12570.60 145.82 54543.38 88888.00 2015-09-12 11:07:30.750 255 12570.58 145.85 54543.43 88888.00 2015-09-12 11:07:30.875 255 12570.62 145.88 54543.43 88888.00 2015-09-12 11:07:31.000 255 12570.67 145.90 54543.43 88888.00 2015-09-12 11:07:31.125 255 12570.67 145.90 54543.47 88888.00 2015-09-12 11:07:31.250 255 12570.65 145.90 54543.47 88888.00 2015-09-12 11:07:31.375 255 12570.67 145.93 54543.45 88888.00 2015-09-12 11:07:31.500 255 12570.70 145.93 54543.45 88888.00 2015-09-12 11:07:31.625 255 12570.67 145.93 54543.45 88888.00 2015-09-12 11:07:31.750 255 12570.67 145.97 54543.47 88888.00 2015-09-12 11:07:31.875 255 12570.65 145.97 54543.47 88888.00 2015-09-12 11:07:32.000 255 12570.70 145.97 54543.50 88888.00 2015-09-12 11:07:32.125 255 12570.73 145.97 54543.53 88888.00 2015-09-12 11:07:32.250 255 12570.75 146.00 54543.50 88888.00 2015-09-12 11:07:32.375 255 12570.75 146.00 54543.50 88888.00 2015-09-12 11:07:32.500 255 12570.77 145.97 54543.50 88888.00 2015-09-12 11:07:32.625 255 12570.80 145.97 54543.53 88888.00 2015-09-12 11:07:32.750 255 12570.80 146.00 54543.53 88888.00 2015-09-12 11:07:32.875 255 12570.88 146.03 54543.55 88888.00 2015-09-12 11:07:33.000 255 12570.90 146.00 54543.57 88888.00 2015-09-12 11:07:33.125 255 12570.98 146.03 54543.57 88888.00 2015-09-12 11:07:33.250 255 12570.98 146.03 54543.57 88888.00 2015-09-12 11:07:33.375 255 12570.98 146.03 54543.55 88888.00 2015-09-12 11:07:33.500 255 12570.98 146.00 54543.57 88888.00 2015-09-12 11:07:33.625 255 12570.98 145.97 54543.57 88888.00 2015-09-12 11:07:33.750 255 12571.00 146.00 54543.60 88888.00 2015-09-12 11:07:33.875 255 12571.00 146.00 54543.60 88888.00 2015-09-12 11:07:34.000 255 12571.02 146.05 54543.57 88888.00 2015-09-12 11:07:34.125 255 12571.05 146.05 54543.57 88888.00 2015-09-12 11:07:34.250 255 12571.02 146.05 54543.60 88888.00 2015-09-12 11:07:34.375 255 12571.05 146.05 54543.62 88888.00 2015-09-12 11:07:34.500 255 12571.05 146.05 54543.65 88888.00 2015-09-12 11:07:34.625 255 12571.10 146.03 54543.65 88888.00 2015-09-12 11:07:34.750 255 12571.15 146.03 54543.65 88888.00 2015-09-12 11:07:34.875 255 12571.20 146.07 54543.65 88888.00 2015-09-12 11:07:35.000 255 12571.12 146.07 54543.68 88888.00 2015-09-12 11:07:35.125 255 12571.10 146.07 54543.65 88888.00 2015-09-12 11:07:35.250 255 12571.05 146.03 54543.62 88888.00 2015-09-12 11:07:35.375 255 12571.15 146.07 54543.62 88888.00 2015-09-12 11:07:35.500 255 12571.20 146.07 54543.65 88888.00 2015-09-12 11:07:35.625 255 12571.17 146.12 54543.68 88888.00 2015-09-12 11:07:35.750 255 12571.17 146.15 54543.70 88888.00 2015-09-12 11:07:35.875 255 12571.23 146.12 54543.70 88888.00 2015-09-12 11:07:36.000 255 12571.25 146.10 54543.68 88888.00 2015-09-12 11:07:36.125 255 12571.25 146.10 54543.68 88888.00 2015-09-12 11:07:36.250 255 12571.30 146.07 54543.70 88888.00 2015-09-12 11:07:36.375 255 12571.33 146.10 54543.68 88888.00 2015-09-12 11:07:36.500 255 12571.23 146.07 54543.70 88888.00 2015-09-12 11:07:36.625 255 12571.25 146.10 54543.72 88888.00 2015-09-12 11:07:36.750 255 12571.30 146.10 54543.72 88888.00 2015-09-12 11:07:36.875 255 12571.30 146.15 54543.75 88888.00 2015-09-12 11:07:37.000 255 12571.33 146.15 54543.72 88888.00 2015-09-12 11:07:37.125 255 12571.30 146.15 54543.75 88888.00 2015-09-12 11:07:37.250 255 12571.33 146.10 54543.72 88888.00 2015-09-12 11:07:37.375 255 12571.35 146.12 54543.75 88888.00 2015-09-12 11:07:37.500 255 12571.35 146.12 54543.78 88888.00 2015-09-12 11:07:37.625 255 12571.35 146.18 54543.78 88888.00 2015-09-12 11:07:37.750 255 12571.35 146.18 54543.78 88888.00 2015-09-12 11:07:37.875 255 12571.38 146.18 54543.78 88888.00 2015-09-12 11:07:38.000 255 12571.42 146.15 54543.80 88888.00 2015-09-12 11:07:38.125 255 12571.42 146.15 54543.80 88888.00 2015-09-12 11:07:38.250 255 12571.45 146.18 54543.82 88888.00 2015-09-12 11:07:38.375 255 12571.55 146.20 54543.82 88888.00 2015-09-12 11:07:38.500 255 12571.55 146.20 54543.85 88888.00 2015-09-12 11:07:38.625 255 12571.58 146.20 54543.85 88888.00 2015-09-12 11:07:38.750 255 12571.58 146.18 54543.82 88888.00 2015-09-12 11:07:38.875 255 12571.58 146.18 54543.82 88888.00 2015-09-12 11:07:39.000 255 12571.60 146.20 54543.82 88888.00 2015-09-12 11:07:39.125 255 12571.65 146.22 54543.85 88888.00 2015-09-12 11:07:39.250 255 12571.62 146.25 54543.90 88888.00 2015-09-12 11:07:39.375 255 12571.65 146.28 54543.88 88888.00 2015-09-12 11:07:39.500 255 12571.67 146.28 54543.88 88888.00 2015-09-12 11:07:39.625 255 12571.67 146.32 54543.88 88888.00 2015-09-12 11:07:39.750 255 12571.65 146.32 54543.88 88888.00 2015-09-12 11:07:39.875 255 12571.67 146.30 54543.88 88888.00 2015-09-12 11:07:40.000 255 12571.77 146.28 54543.88 88888.00 2015-09-12 11:07:40.125 255 12571.77 146.28 54543.90 88888.00 2015-09-12 11:07:40.250 255 12571.75 146.28 54543.90 88888.00 2015-09-12 11:07:40.375 255 12571.80 146.30 54543.90 88888.00 2015-09-12 11:07:40.500 255 12571.77 146.30 54543.88 88888.00 2015-09-12 11:07:40.625 255 12571.80 146.30 54543.90 88888.00 2015-09-12 11:07:40.750 255 12571.83 146.30 54543.93 88888.00 2015-09-12 11:07:40.875 255 12571.88 146.30 54543.90 88888.00 2015-09-12 11:07:41.000 255 12571.90 146.30 54543.93 88888.00 2015-09-12 11:07:41.125 255 12571.92 146.32 54543.90 88888.00 2015-09-12 11:07:41.250 255 12571.90 146.30 54543.93 88888.00 2015-09-12 11:07:41.375 255 12572.05 146.30 54543.93 88888.00 2015-09-12 11:07:41.500 255 12572.05 146.32 54543.93 88888.00 2015-09-12 11:07:41.625 255 12572.08 146.30 54543.95 88888.00 2015-09-12 11:07:41.750 255 12572.10 146.32 54543.97 88888.00 2015-09-12 11:07:41.875 255 12572.12 146.35 54543.95 88888.00 2015-09-12 11:07:42.000 255 12572.12 146.32 54543.93 88888.00 2015-09-12 11:07:42.125 255 12572.15 146.35 54543.95 88888.00 2015-09-12 11:07:42.250 255 12572.15 146.32 54543.95 88888.00 2015-09-12 11:07:42.375 255 12572.25 146.32 54543.95 88888.00 2015-09-12 11:07:42.500 255 12572.23 146.35 54543.97 88888.00 2015-09-12 11:07:42.625 255 12572.20 146.35 54543.97 88888.00 2015-09-12 11:07:42.750 255 12572.33 146.38 54543.97 88888.00 2015-09-12 11:07:42.875 255 12572.30 146.38 54543.97 88888.00 2015-09-12 11:07:43.000 255 12572.30 146.35 54543.97 88888.00 2015-09-12 11:07:43.125 255 12572.33 146.32 54544.00 88888.00 2015-09-12 11:07:43.250 255 12572.40 146.35 54544.00 88888.00 2015-09-12 11:07:43.375 255 12572.42 146.38 54544.03 88888.00 2015-09-12 11:07:43.500 255 12572.45 146.38 54544.03 88888.00 2015-09-12 11:07:43.625 255 12572.45 146.38 54544.03 88888.00 2015-09-12 11:07:43.750 255 12572.50 146.40 54544.03 88888.00 2015-09-12 11:07:43.875 255 12572.52 146.43 54544.03 88888.00 2015-09-12 11:07:44.000 255 12572.58 146.40 54544.03 88888.00 2015-09-12 11:07:44.125 255 12572.65 146.43 54544.05 88888.00 2015-09-12 11:07:44.250 255 12572.62 146.43 54544.05 88888.00 2015-09-12 11:07:44.375 255 12572.65 146.43 54544.05 88888.00 2015-09-12 11:07:44.500 255 12572.67 146.43 54544.05 88888.00 2015-09-12 11:07:44.625 255 12572.67 146.40 54544.05 88888.00 2015-09-12 11:07:44.750 255 12572.75 146.40 54544.05 88888.00 2015-09-12 11:07:44.875 255 12572.80 146.43 54544.07 88888.00 2015-09-12 11:07:45.000 255 12572.77 146.45 54544.07 88888.00 2015-09-12 11:07:45.125 255 12572.77 146.47 54544.10 88888.00 2015-09-12 11:07:45.250 255 12572.80 146.45 54544.10 88888.00 2015-09-12 11:07:45.375 255 12572.88 146.47 54544.10 88888.00 2015-09-12 11:07:45.500 255 12572.85 146.45 54544.07 88888.00 2015-09-12 11:07:45.625 255 12572.83 146.45 54544.10 88888.00 2015-09-12 11:07:45.750 255 12572.90 146.47 54544.12 88888.00 2015-09-12 11:07:45.875 255 12572.92 146.50 54544.12 88888.00 2015-09-12 11:07:46.000 255 12572.88 146.50 54544.12 88888.00 2015-09-12 11:07:46.125 255 12572.90 146.50 54544.15 88888.00 2015-09-12 11:07:46.250 255 12572.95 146.55 54544.18 88888.00 2015-09-12 11:07:46.375 255 12573.00 146.53 54544.18 88888.00 2015-09-12 11:07:46.500 255 12572.98 146.55 54544.18 88888.00 2015-09-12 11:07:46.625 255 12572.92 146.53 54544.18 88888.00 2015-09-12 11:07:46.750 255 12572.95 146.47 54544.18 88888.00 2015-09-12 11:07:46.875 255 12573.02 146.50 54544.18 88888.00 2015-09-12 11:07:47.000 255 12573.10 146.50 54544.18 88888.00 2015-09-12 11:07:47.125 255 12573.10 146.53 54544.20 88888.00 2015-09-12 11:07:47.250 255 12573.00 146.53 54544.22 88888.00 2015-09-12 11:07:47.375 255 12573.00 146.55 54544.22 88888.00 2015-09-12 11:07:47.500 255 12573.02 146.55 54544.22 88888.00 2015-09-12 11:07:47.625 255 12573.05 146.50 54544.22 88888.00 2015-09-12 11:07:47.750 255 12573.02 146.50 54544.28 88888.00 2015-09-12 11:07:47.875 255 12573.00 146.53 54544.30 88888.00 2015-09-12 11:07:48.000 255 12573.00 146.55 54544.30 88888.00 2015-09-12 11:07:48.125 255 12572.98 146.57 54544.30 88888.00 2015-09-12 11:07:48.250 255 12572.98 146.53 54544.32 88888.00 2015-09-12 11:07:48.375 255 12573.02 146.55 54544.32 88888.00 2015-09-12 11:07:48.500 255 12573.05 146.55 54544.35 88888.00 2015-09-12 11:07:48.625 255 12573.05 146.55 54544.35 88888.00 2015-09-12 11:07:48.750 255 12573.05 146.55 54544.35 88888.00 2015-09-12 11:07:48.875 255 12573.05 146.50 54544.35 88888.00 2015-09-12 11:07:49.000 255 12573.00 146.50 54544.38 88888.00 2015-09-12 11:07:49.125 255 12572.98 146.53 54544.40 88888.00 2015-09-12 11:07:49.250 255 12572.95 146.53 54544.43 88888.00 2015-09-12 11:07:49.375 255 12573.08 146.55 54544.43 88888.00 2015-09-12 11:07:49.500 255 12573.10 146.55 54544.43 88888.00 2015-09-12 11:07:49.625 255 12573.02 146.55 54544.43 88888.00 2015-09-12 11:07:49.750 255 12573.02 146.57 54544.43 88888.00 2015-09-12 11:07:49.875 255 12573.08 146.60 54544.45 88888.00 2015-09-12 11:07:50.000 255 12573.08 146.57 54544.45 88888.00 2015-09-12 11:07:50.125 255 12573.08 146.57 54544.47 88888.00 2015-09-12 11:07:50.250 255 12573.02 146.55 54544.47 88888.00 2015-09-12 11:07:50.375 255 12573.08 146.55 54544.47 88888.00 2015-09-12 11:07:50.500 255 12573.12 146.57 54544.50 88888.00 2015-09-12 11:07:50.625 255 12573.15 146.60 54544.53 88888.00 2015-09-12 11:07:50.750 255 12573.15 146.62 54544.55 88888.00 2015-09-12 11:07:50.875 255 12573.15 146.60 54544.57 88888.00 2015-09-12 11:07:51.000 255 12573.15 146.62 54544.55 88888.00 2015-09-12 11:07:51.125 255 12573.10 146.62 54544.57 88888.00 2015-09-12 11:07:51.250 255 12573.00 146.60 54544.57 88888.00 2015-09-12 11:07:51.375 255 12573.02 146.62 54544.57 88888.00 2015-09-12 11:07:51.500 255 12573.02 146.62 54544.60 88888.00 2015-09-12 11:07:51.625 255 12573.00 146.65 54544.62 88888.00 2015-09-12 11:07:51.750 255 12572.95 146.62 54544.62 88888.00 2015-09-12 11:07:51.875 255 12573.00 146.65 54544.65 88888.00 2015-09-12 11:07:52.000 255 12573.05 146.62 54544.68 88888.00 2015-09-12 11:07:52.125 255 12573.02 146.65 54544.70 88888.00 2015-09-12 11:07:52.250 255 12573.02 146.68 54544.70 88888.00 2015-09-12 11:07:52.375 255 12573.05 146.68 54544.70 88888.00 2015-09-12 11:07:52.500 255 12573.08 146.65 54544.72 88888.00 2015-09-12 11:07:52.625 255 12573.08 146.65 54544.72 88888.00 2015-09-12 11:07:52.750 255 12573.02 146.65 54544.75 88888.00 2015-09-12 11:07:52.875 255 12572.98 146.65 54544.78 88888.00 2015-09-12 11:07:53.000 255 12572.95 146.68 54544.78 88888.00 2015-09-12 11:07:53.125 255 12573.00 146.68 54544.80 88888.00 2015-09-12 11:07:53.250 255 12572.95 146.68 54544.80 88888.00 2015-09-12 11:07:53.375 255 12572.95 146.70 54544.82 88888.00 2015-09-12 11:07:53.500 255 12572.95 146.68 54544.85 88888.00 2015-09-12 11:07:53.625 255 12572.98 146.70 54544.88 88888.00 2015-09-12 11:07:53.750 255 12572.95 146.72 54544.90 88888.00 2015-09-12 11:07:53.875 255 12572.95 146.68 54544.88 88888.00 2015-09-12 11:07:54.000 255 12572.98 146.70 54544.88 88888.00 2015-09-12 11:07:54.125 255 12572.92 146.70 54544.90 88888.00 2015-09-12 11:07:54.250 255 12572.88 146.70 54544.93 88888.00 2015-09-12 11:07:54.375 255 12572.92 146.75 54544.93 88888.00 2015-09-12 11:07:54.500 255 12572.98 146.72 54544.95 88888.00 2015-09-12 11:07:54.625 255 12572.95 146.70 54544.95 88888.00 2015-09-12 11:07:54.750 255 12572.98 146.68 54544.97 88888.00 2015-09-12 11:07:54.875 255 12573.00 146.70 54545.00 88888.00 2015-09-12 11:07:55.000 255 12573.00 146.70 54545.00 88888.00 2015-09-12 11:07:55.125 255 12573.02 146.70 54545.03 88888.00 2015-09-12 11:07:55.250 255 12573.05 146.68 54545.05 88888.00 2015-09-12 11:07:55.375 255 12573.00 146.70 54545.07 88888.00 2015-09-12 11:07:55.500 255 12572.98 146.70 54545.05 88888.00 2015-09-12 11:07:55.625 255 12572.90 146.68 54545.10 88888.00 2015-09-12 11:07:55.750 255 12572.90 146.68 54545.10 88888.00 2015-09-12 11:07:55.875 255 12572.88 146.65 54545.10 88888.00 2015-09-12 11:07:56.000 255 12572.92 146.65 54545.10 88888.00 2015-09-12 11:07:56.125 255 12572.88 146.62 54545.10 88888.00 2015-09-12 11:07:56.250 255 12572.83 146.62 54545.15 88888.00 2015-09-12 11:07:56.375 255 12572.85 146.68 54545.18 88888.00 2015-09-12 11:07:56.500 255 12572.90 146.68 54545.20 88888.00 2015-09-12 11:07:56.625 255 12572.90 146.68 54545.22 88888.00 2015-09-12 11:07:56.750 255 12572.88 146.65 54545.22 88888.00 2015-09-12 11:07:56.875 255 12572.88 146.60 54545.22 88888.00 2015-09-12 11:07:57.000 255 12572.88 146.62 54545.25 88888.00 2015-09-12 11:07:57.125 255 12572.85 146.60 54545.30 88888.00 2015-09-12 11:07:57.250 255 12572.80 146.60 54545.30 88888.00 2015-09-12 11:07:57.375 255 12572.83 146.60 54545.32 88888.00 2015-09-12 11:07:57.500 255 12572.83 146.62 54545.32 88888.00 2015-09-12 11:07:57.625 255 12572.75 146.62 54545.38 88888.00 2015-09-12 11:07:57.750 255 12572.67 146.62 54545.40 88888.00 2015-09-12 11:07:57.875 255 12572.67 146.62 54545.40 88888.00 2015-09-12 11:07:58.000 255 12572.70 146.57 54545.40 88888.00 2015-09-12 11:07:58.125 255 12572.70 146.55 54545.40 88888.00 2015-09-12 11:07:58.250 255 12572.65 146.57 54545.43 88888.00 2015-09-12 11:07:58.375 255 12572.67 146.60 54545.43 88888.00 2015-09-12 11:07:58.500 255 12572.67 146.60 54545.45 88888.00 2015-09-12 11:07:58.625 255 12572.65 146.57 54545.47 88888.00 2015-09-12 11:07:58.750 255 12572.62 146.60 54545.50 88888.00 2015-09-12 11:07:58.875 255 12572.67 146.57 54545.50 88888.00 2015-09-12 11:07:59.000 255 12572.67 146.57 54545.50 88888.00 2015-09-12 11:07:59.125 255 12572.55 146.60 54545.50 88888.00 2015-09-12 11:07:59.250 255 12572.48 146.57 54545.53 88888.00 2015-09-12 11:07:59.375 255 12572.50 146.57 54545.53 88888.00 2015-09-12 11:07:59.500 255 12572.52 146.57 54545.53 88888.00 2015-09-12 11:07:59.625 255 12572.55 146.60 54545.55 88888.00 2015-09-12 11:07:59.750 255 12572.52 146.60 54545.55 88888.00 2015-09-12 11:07:59.875 255 12572.48 146.57 54545.57 88888.00 2015-09-12 11:08:00.000 255 12572.52 146.55 54545.57 88888.00 2015-09-12 11:08:00.125 255 12572.52 146.50 54545.62 88888.00 2015-09-12 11:08:00.250 255 12572.48 146.53 54545.65 88888.00 2015-09-12 11:08:00.375 255 12572.42 146.53 54545.65 88888.00 2015-09-12 11:08:00.500 255 12572.40 146.53 54545.65 88888.00 2015-09-12 11:08:00.625 255 12572.35 146.53 54545.68 88888.00 2015-09-12 11:08:00.750 255 12572.35 146.50 54545.70 88888.00 2015-09-12 11:08:00.875 255 12572.40 146.53 54545.70 88888.00 2015-09-12 11:08:01.000 255 12572.48 146.53 54545.72 88888.00 2015-09-12 11:08:01.125 255 12572.45 146.55 54545.75 88888.00 2015-09-12 11:08:01.250 255 12572.33 146.55 54545.75 88888.00 2015-09-12 11:08:01.375 255 12572.30 146.57 54545.78 88888.00 2015-09-12 11:08:01.500 255 12572.30 146.57 54545.80 88888.00 2015-09-12 11:08:01.625 255 12572.27 146.55 54545.82 88888.00 2015-09-12 11:08:01.750 255 12572.23 146.55 54545.82 88888.00 2015-09-12 11:08:01.875 255 12572.23 146.55 54545.82 88888.00 2015-09-12 11:08:02.000 255 12572.20 146.53 54545.85 88888.00 2015-09-12 11:08:02.125 255 12572.15 146.55 54545.85 88888.00 2015-09-12 11:08:02.250 255 12572.10 146.57 54545.88 88888.00 2015-09-12 11:08:02.375 255 12572.17 146.57 54545.90 88888.00 2015-09-12 11:08:02.500 255 12572.20 146.57 54545.90 88888.00 2015-09-12 11:08:02.625 255 12572.17 146.57 54545.93 88888.00 2015-09-12 11:08:02.750 255 12572.15 146.55 54545.93 88888.00 2015-09-12 11:08:02.875 255 12572.12 146.60 54545.95 88888.00 2015-09-12 11:08:03.000 255 12572.20 146.57 54545.95 88888.00 2015-09-12 11:08:03.125 255 12572.20 146.57 54545.90 88888.00 2015-09-12 11:08:03.250 255 12572.10 146.55 54545.85 88888.00 2015-09-12 11:08:03.375 255 12572.10 146.57 54545.82 88888.00 2015-09-12 11:08:03.500 255 12572.05 146.60 54545.88 88888.00 2015-09-12 11:08:03.625 255 12572.05 146.60 54545.88 88888.00 2015-09-12 11:08:03.750 255 12572.05 146.65 54545.90 88888.00 2015-09-12 11:08:03.875 255 12572.08 146.65 54545.90 88888.00 2015-09-12 11:08:04.000 255 12572.05 146.62 54545.90 88888.00 2015-09-12 11:08:04.125 255 12572.00 146.65 54545.93 88888.00 2015-09-12 11:08:04.250 255 12571.98 146.65 54545.95 88888.00 2015-09-12 11:08:04.375 255 12571.98 146.68 54545.95 88888.00 2015-09-12 11:08:04.500 255 12571.98 146.65 54545.97 88888.00 2015-09-12 11:08:04.625 255 12571.95 146.70 54545.97 88888.00 2015-09-12 11:08:04.750 255 12571.92 146.68 54545.97 88888.00 2015-09-12 11:08:04.875 255 12571.90 146.68 54546.00 88888.00 2015-09-12 11:08:05.000 255 12571.88 146.65 54545.97 88888.00 2015-09-12 11:08:05.125 255 12571.85 146.68 54546.03 88888.00 2015-09-12 11:08:05.250 255 12571.77 146.68 54546.03 88888.00 2015-09-12 11:08:05.375 255 12571.77 146.72 54546.03 88888.00 2015-09-12 11:08:05.500 255 12571.77 146.75 54546.05 88888.00 2015-09-12 11:08:05.625 255 12571.75 146.75 54546.05 88888.00 2015-09-12 11:08:05.750 255 12571.73 146.72 54546.05 88888.00 2015-09-12 11:08:05.875 255 12571.70 146.75 54546.07 88888.00 2015-09-12 11:08:06.000 255 12571.70 146.75 54546.10 88888.00 2015-09-12 11:08:06.125 255 12571.65 146.75 54546.12 88888.00 2015-09-12 11:08:06.250 255 12571.62 146.72 54546.12 88888.00 2015-09-12 11:08:06.375 255 12571.67 146.75 54546.12 88888.00 2015-09-12 11:08:06.500 255 12571.73 146.78 54546.12 88888.00 2015-09-12 11:08:06.625 255 12571.70 146.78 54546.15 88888.00 2015-09-12 11:08:06.750 255 12571.62 146.78 54546.20 88888.00 2015-09-12 11:08:06.875 255 12571.55 146.78 54546.22 88888.00 2015-09-12 11:08:07.000 255 12571.55 146.78 54546.22 88888.00 2015-09-12 11:08:07.125 255 12571.58 146.72 54546.25 88888.00 2015-09-12 11:08:07.250 255 12571.55 146.72 54546.28 88888.00 2015-09-12 11:08:07.375 255 12571.58 146.80 54546.32 88888.00 2015-09-12 11:08:07.500 255 12571.50 146.88 54546.32 88888.00 2015-09-12 11:08:07.625 255 12571.50 146.85 54546.30 88888.00 2015-09-12 11:08:07.750 255 12571.50 146.88 54546.28 88888.00 2015-09-12 11:08:07.875 255 12571.45 146.90 54546.30 88888.00 2015-09-12 11:08:08.000 255 12571.42 146.90 54546.32 88888.00 2015-09-12 11:08:08.125 255 12571.42 146.88 54546.35 88888.00 2015-09-12 11:08:08.250 255 12571.40 146.88 54546.38 88888.00 2015-09-12 11:08:08.375 255 12571.45 146.85 54546.40 88888.00 2015-09-12 11:08:08.500 255 12571.35 146.90 54546.40 88888.00 2015-09-12 11:08:08.625 255 12571.33 146.90 54546.38 88888.00 2015-09-12 11:08:08.750 255 12571.25 146.90 54546.38 88888.00 2015-09-12 11:08:08.875 255 12571.23 146.93 54546.40 88888.00 2015-09-12 11:08:09.000 255 12571.25 146.88 54546.40 88888.00 2015-09-12 11:08:09.125 255 12571.20 146.88 54546.43 88888.00 2015-09-12 11:08:09.250 255 12571.12 146.88 54546.45 88888.00 2015-09-12 11:08:09.375 255 12571.10 146.88 54546.43 88888.00 2015-09-12 11:08:09.500 255 12571.02 146.88 54546.45 88888.00 2015-09-12 11:08:09.625 255 12571.00 146.88 54546.45 88888.00 2015-09-12 11:08:09.750 255 12570.98 146.88 54546.45 88888.00 2015-09-12 11:08:09.875 255 12571.00 146.88 54546.47 88888.00 2015-09-12 11:08:10.000 255 12571.02 146.88 54546.47 88888.00 2015-09-12 11:08:10.125 255 12571.00 146.88 54546.50 88888.00 2015-09-12 11:08:10.250 255 12570.95 146.88 54546.53 88888.00 2015-09-12 11:08:10.375 255 12570.92 146.88 54546.53 88888.00 2015-09-12 11:08:10.500 255 12570.90 146.85 54546.50 88888.00 2015-09-12 11:08:10.625 255 12570.90 146.88 54546.53 88888.00 2015-09-12 11:08:10.750 255 12570.95 146.90 54546.53 88888.00 2015-09-12 11:08:10.875 255 12570.98 146.90 54546.53 88888.00 2015-09-12 11:08:11.000 255 12570.90 146.88 54546.53 88888.00 2015-09-12 11:08:11.125 255 12570.85 146.88 54546.55 88888.00 2015-09-12 11:08:11.250 255 12570.83 146.88 54546.57 88888.00 2015-09-12 11:08:11.375 255 12570.85 146.90 54546.57 88888.00 2015-09-12 11:08:11.500 255 12570.85 146.90 54546.57 88888.00 2015-09-12 11:08:11.625 255 12570.85 146.88 54546.62 88888.00 2015-09-12 11:08:11.750 255 12570.80 146.85 54546.62 88888.00 2015-09-12 11:08:11.875 255 12570.75 146.80 54546.60 88888.00 2015-09-12 11:08:12.000 255 12570.77 146.82 54546.57 88888.00 2015-09-12 11:08:12.125 255 12570.80 146.85 54546.62 88888.00 2015-09-12 11:08:12.250 255 12570.77 146.85 54546.65 88888.00 2015-09-12 11:08:12.375 255 12570.77 146.85 54546.62 88888.00 2015-09-12 11:08:12.500 255 12570.77 146.88 54546.62 88888.00 2015-09-12 11:08:12.625 255 12570.75 146.88 54546.68 88888.00 2015-09-12 11:08:12.750 255 12570.75 146.88 54546.68 88888.00 2015-09-12 11:08:12.875 255 12570.75 146.88 54546.68 88888.00 2015-09-12 11:08:13.000 255 12570.67 146.88 54546.70 88888.00 2015-09-12 11:08:13.125 255 12570.73 146.85 54546.70 88888.00 2015-09-12 11:08:13.250 255 12570.75 146.90 54546.70 88888.00 2015-09-12 11:08:13.375 255 12570.77 146.93 54546.70 88888.00 2015-09-12 11:08:13.500 255 12570.70 146.90 54546.70 88888.00 2015-09-12 11:08:13.625 255 12570.67 146.88 54546.70 88888.00 2015-09-12 11:08:13.750 255 12570.73 146.88 54546.72 88888.00 2015-09-12 11:08:13.875 255 12570.70 146.93 54546.75 88888.00 2015-09-12 11:08:14.000 255 12570.73 146.97 54546.72 88888.00 2015-09-12 11:08:14.125 255 12570.75 146.93 54546.75 88888.00 2015-09-12 11:08:14.250 255 12570.67 146.90 54546.75 88888.00 2015-09-12 11:08:14.375 255 12570.65 146.93 54546.78 88888.00 2015-09-12 11:08:14.500 255 12570.62 146.95 54546.78 88888.00 2015-09-12 11:08:14.625 255 12570.65 146.95 54546.78 88888.00 2015-09-12 11:08:14.750 255 12570.65 146.97 54546.80 88888.00 2015-09-12 11:08:14.875 255 12570.67 146.95 54546.82 88888.00 2015-09-12 11:08:15.000 255 12570.67 146.97 54546.80 88888.00 2015-09-12 11:08:15.125 255 12570.65 147.00 54546.78 88888.00 2015-09-12 11:08:15.250 255 12570.62 147.03 54546.80 88888.00 2015-09-12 11:08:15.375 255 12570.73 147.03 54546.80 88888.00 2015-09-12 11:08:15.500 255 12570.65 147.03 54546.80 88888.00 2015-09-12 11:08:15.625 255 12570.60 147.03 54546.80 88888.00 2015-09-12 11:08:15.750 255 12570.60 147.07 54546.82 88888.00 2015-09-12 11:08:15.875 255 12570.65 147.10 54546.82 88888.00 2015-09-12 11:08:16.000 255 12570.62 147.07 54546.85 88888.00 2015-09-12 11:08:16.125 255 12570.60 147.10 54546.88 88888.00 2015-09-12 11:08:16.250 255 12570.62 147.12 54546.88 88888.00 2015-09-12 11:08:16.375 255 12570.70 147.15 54546.85 88888.00 2015-09-12 11:08:16.500 255 12570.67 147.18 54546.88 88888.00 2015-09-12 11:08:16.625 255 12570.62 147.18 54546.88 88888.00 2015-09-12 11:08:16.750 255 12570.65 147.18 54546.88 88888.00 2015-09-12 11:08:16.875 255 12570.70 147.18 54546.88 88888.00 2015-09-12 11:08:17.000 255 12570.73 147.18 54546.85 88888.00 2015-09-12 11:08:17.125 255 12570.70 147.20 54546.85 88888.00 2015-09-12 11:08:17.250 255 12570.67 147.18 54546.88 88888.00 2015-09-12 11:08:17.375 255 12570.73 147.18 54546.90 88888.00 2015-09-12 11:08:17.500 255 12570.60 147.20 54546.90 88888.00 2015-09-12 11:08:17.625 255 12570.70 147.25 54546.88 88888.00 2015-09-12 11:08:17.750 255 12570.70 147.25 54546.88 88888.00 2015-09-12 11:08:17.875 255 12570.65 147.25 54546.90 88888.00 2015-09-12 11:08:18.000 255 12570.62 147.22 54546.90 88888.00 2015-09-12 11:08:18.125 255 12570.62 147.25 54546.90 88888.00 2015-09-12 11:08:18.250 255 12570.67 147.25 54546.93 88888.00 2015-09-12 11:08:18.375 255 12570.70 147.28 54546.93 88888.00 2015-09-12 11:08:18.500 255 12570.67 147.25 54546.90 88888.00 2015-09-12 11:08:18.625 255 12570.67 147.25 54546.90 88888.00 2015-09-12 11:08:18.750 255 12570.70 147.30 54546.93 88888.00 2015-09-12 11:08:18.875 255 12570.75 147.30 54546.90 88888.00 2015-09-12 11:08:19.000 255 12570.73 147.30 54546.93 88888.00 2015-09-12 11:08:19.125 255 12570.67 147.32 54546.95 88888.00 2015-09-12 11:08:19.250 255 12570.67 147.35 54546.95 88888.00 2015-09-12 11:08:19.375 255 12570.70 147.35 54546.95 88888.00 2015-09-12 11:08:19.500 255 12570.70 147.32 54546.95 88888.00 2015-09-12 11:08:19.625 255 12570.67 147.38 54546.97 88888.00 2015-09-12 11:08:19.750 255 12570.70 147.43 54546.97 88888.00 2015-09-12 11:08:19.875 255 12570.67 147.43 54546.97 88888.00 2015-09-12 11:08:20.000 255 12570.65 147.40 54546.97 88888.00 2015-09-12 11:08:20.125 255 12570.73 147.38 54547.00 88888.00 2015-09-12 11:08:20.250 255 12570.67 147.35 54547.00 88888.00 2015-09-12 11:08:20.375 255 12570.70 147.35 54547.00 88888.00 2015-09-12 11:08:20.500 255 12570.73 147.35 54547.00 88888.00 2015-09-12 11:08:20.625 255 12570.75 147.35 54547.00 88888.00 2015-09-12 11:08:20.750 255 12570.80 147.38 54547.03 88888.00 2015-09-12 11:08:20.875 255 12570.77 147.40 54547.03 88888.00 2015-09-12 11:08:21.000 255 12570.77 147.43 54547.03 88888.00 2015-09-12 11:08:21.125 255 12570.75 147.45 54547.03 88888.00 2015-09-12 11:08:21.250 255 12570.77 147.45 54547.03 88888.00 2015-09-12 11:08:21.375 255 12570.80 147.45 54547.05 88888.00 2015-09-12 11:08:21.500 255 12570.85 147.45 54547.05 88888.00 2015-09-12 11:08:21.625 255 12570.80 147.45 54547.05 88888.00 2015-09-12 11:08:21.750 255 12570.83 147.45 54547.05 88888.00 2015-09-12 11:08:21.875 255 12570.83 147.47 54547.03 88888.00 2015-09-12 11:08:22.000 255 12570.85 147.47 54547.03 88888.00 2015-09-12 11:08:22.125 255 12570.80 147.47 54547.05 88888.00 2015-09-12 11:08:22.250 255 12570.73 147.47 54547.07 88888.00 2015-09-12 11:08:22.375 255 12570.73 147.47 54547.07 88888.00 2015-09-12 11:08:22.500 255 12570.73 147.50 54547.07 88888.00 2015-09-12 11:08:22.625 255 12570.73 147.50 54547.10 88888.00 2015-09-12 11:08:22.750 255 12570.80 147.50 54547.10 88888.00 2015-09-12 11:08:22.875 255 12570.80 147.53 54547.10 88888.00 2015-09-12 11:08:23.000 255 12570.80 147.53 54547.10 88888.00 2015-09-12 11:08:23.125 255 12570.80 147.53 54547.10 88888.00 2015-09-12 11:08:23.250 255 12570.77 147.55 54547.10 88888.00 2015-09-12 11:08:23.375 255 12570.83 147.53 54547.07 88888.00 2015-09-12 11:08:23.500 255 12570.85 147.53 54547.10 88888.00 2015-09-12 11:08:23.625 255 12570.83 147.55 54547.12 88888.00 2015-09-12 11:08:23.750 255 12570.85 147.55 54547.12 88888.00 2015-09-12 11:08:23.875 255 12570.80 147.55 54547.12 88888.00 2015-09-12 11:08:24.000 255 12570.80 147.53 54547.12 88888.00 2015-09-12 11:08:24.125 255 12570.80 147.57 54547.15 88888.00 2015-09-12 11:08:24.250 255 12570.77 147.55 54547.15 88888.00 2015-09-12 11:08:24.375 255 12570.75 147.55 54547.15 88888.00 2015-09-12 11:08:24.500 255 12570.77 147.60 54547.15 88888.00 2015-09-12 11:08:24.625 255 12570.80 147.62 54547.18 88888.00 2015-09-12 11:08:24.750 255 12570.77 147.65 54547.18 88888.00 2015-09-12 11:08:24.875 255 12570.75 147.68 54547.18 88888.00 2015-09-12 11:08:25.000 255 12570.73 147.65 54547.12 88888.00 2015-09-12 11:08:25.125 255 12570.75 147.68 54547.18 88888.00 2015-09-12 11:08:25.250 255 12570.75 147.68 54547.20 88888.00 2015-09-12 11:08:25.375 255 12570.77 147.68 54547.18 88888.00 2015-09-12 11:08:25.500 255 12570.77 147.68 54547.20 88888.00 2015-09-12 11:08:25.625 255 12570.80 147.70 54547.20 88888.00 2015-09-12 11:08:25.750 255 12570.77 147.72 54547.18 88888.00 2015-09-12 11:08:25.875 255 12570.80 147.75 54547.20 88888.00 2015-09-12 11:08:26.000 255 12570.80 147.72 54547.20 88888.00 2015-09-12 11:08:26.125 255 12570.77 147.70 54547.20 88888.00 2015-09-12 11:08:26.250 255 12570.77 147.72 54547.20 88888.00 2015-09-12 11:08:26.375 255 12570.80 147.72 54547.20 88888.00 2015-09-12 11:08:26.500 255 12570.85 147.75 54547.20 88888.00 2015-09-12 11:08:26.625 255 12570.85 147.78 54547.20 88888.00 2015-09-12 11:08:26.750 255 12570.85 147.78 54547.20 88888.00 2015-09-12 11:08:26.875 255 12570.80 147.80 54547.22 88888.00 2015-09-12 11:08:27.000 255 12570.80 147.78 54547.20 88888.00 2015-09-12 11:08:27.125 255 12570.88 147.80 54547.22 88888.00 2015-09-12 11:08:27.250 255 12570.83 147.82 54547.25 88888.00 2015-09-12 11:08:27.375 255 12570.80 147.90 54547.25 88888.00 2015-09-12 11:08:27.500 255 12570.77 147.88 54547.25 88888.00 2015-09-12 11:08:27.625 255 12570.77 147.82 54547.22 88888.00 2015-09-12 11:08:27.750 255 12570.80 147.82 54547.22 88888.00 2015-09-12 11:08:27.875 255 12570.80 147.82 54547.25 88888.00 2015-09-12 11:08:28.000 255 12570.77 147.82 54547.25 88888.00 2015-09-12 11:08:28.125 255 12570.77 147.80 54547.25 88888.00 2015-09-12 11:08:28.250 255 12570.77 147.82 54547.25 88888.00 2015-09-12 11:08:28.375 255 12570.77 147.85 54547.28 88888.00 2015-09-12 11:08:28.500 255 12570.80 147.88 54547.25 88888.00 2015-09-12 11:08:28.625 255 12570.80 147.88 54547.25 88888.00 2015-09-12 11:08:28.750 255 12570.77 147.88 54547.28 88888.00 2015-09-12 11:08:28.875 255 12570.75 147.90 54547.30 88888.00 2015-09-12 11:08:29.000 255 12570.77 147.90 54547.30 88888.00 2015-09-12 11:08:29.125 255 12570.83 147.90 54547.30 88888.00 2015-09-12 11:08:29.250 255 12570.85 147.90 54547.32 88888.00 2015-09-12 11:08:29.375 255 12570.85 147.93 54547.30 88888.00 2015-09-12 11:08:29.500 255 12570.80 147.93 54547.30 88888.00 2015-09-12 11:08:29.625 255 12570.83 147.95 54547.32 88888.00 2015-09-12 11:08:29.750 255 12570.85 147.95 54547.32 88888.00 2015-09-12 11:08:29.875 255 12570.90 147.95 54547.32 88888.00 2015-09-12 11:08:30.000 255 12570.90 147.95 54547.32 88888.00 2015-09-12 11:08:30.125 255 12570.90 147.95 54547.32 88888.00 2015-09-12 11:08:30.250 255 12570.88 147.95 54547.35 88888.00 2015-09-12 11:08:30.375 255 12570.83 147.97 54547.35 88888.00 2015-09-12 11:08:30.500 255 12570.80 147.97 54547.35 88888.00 2015-09-12 11:08:30.625 255 12570.77 147.97 54547.35 88888.00 2015-09-12 11:08:30.750 255 12570.77 147.97 54547.35 88888.00 2015-09-12 11:08:30.875 255 12570.85 148.03 54547.38 88888.00 2015-09-12 11:08:31.000 255 12570.80 148.03 54547.35 88888.00 2015-09-12 11:08:31.125 255 12570.77 148.03 54547.38 88888.00 2015-09-12 11:08:31.250 255 12570.75 148.00 54547.40 88888.00 2015-09-12 11:08:31.375 255 12570.77 148.00 54547.40 88888.00 2015-09-12 11:08:31.500 255 12570.75 148.00 54547.40 88888.00 2015-09-12 11:08:31.625 255 12570.70 148.00 54547.38 88888.00 2015-09-12 11:08:31.750 255 12570.80 148.00 54547.40 88888.00 2015-09-12 11:08:31.875 255 12570.85 148.03 54547.40 88888.00 2015-09-12 11:08:32.000 255 12570.88 148.05 54547.38 88888.00 2015-09-12 11:08:32.125 255 12570.88 148.05 54547.43 88888.00 2015-09-12 11:08:32.250 255 12570.90 148.05 54547.43 88888.00 2015-09-12 11:08:32.375 255 12570.92 148.05 54547.40 88888.00 2015-09-12 11:08:32.500 255 12570.95 148.10 54547.40 88888.00 2015-09-12 11:08:32.625 255 12570.92 148.10 54547.43 88888.00 2015-09-12 11:08:32.750 255 12570.90 148.12 54547.45 88888.00 2015-09-12 11:08:32.875 255 12570.83 148.15 54547.45 88888.00 2015-09-12 11:08:33.000 255 12570.85 148.10 54547.45 88888.00 2015-09-12 11:08:33.125 255 12570.92 148.12 54547.47 88888.00 2015-09-12 11:08:33.250 255 12570.95 148.15 54547.47 88888.00 2015-09-12 11:08:33.375 255 12570.92 148.15 54547.47 88888.00 2015-09-12 11:08:33.500 255 12570.90 148.15 54547.45 88888.00 2015-09-12 11:08:33.625 255 12570.92 148.15 54547.47 88888.00 2015-09-12 11:08:33.750 255 12570.98 148.18 54547.47 88888.00 2015-09-12 11:08:33.875 255 12571.05 148.18 54547.50 88888.00 2015-09-12 11:08:34.000 255 12571.05 148.18 54547.50 88888.00 2015-09-12 11:08:34.125 255 12571.05 148.25 54547.53 88888.00 2015-09-12 11:08:34.250 255 12571.05 148.25 54547.53 88888.00 2015-09-12 11:08:34.375 255 12571.10 148.25 54547.53 88888.00 2015-09-12 11:08:34.500 255 12571.02 148.25 54547.53 88888.00 2015-09-12 11:08:34.625 255 12571.02 148.25 54547.53 88888.00 2015-09-12 11:08:34.750 255 12571.05 148.30 54547.53 88888.00 2015-09-12 11:08:34.875 255 12571.10 148.32 54547.50 88888.00 2015-09-12 11:08:35.000 255 12571.08 148.32 54547.50 88888.00 2015-09-12 11:08:35.125 255 12571.08 148.35 54547.53 88888.00 2015-09-12 11:08:35.250 255 12571.08 148.35 54547.53 88888.00 2015-09-12 11:08:35.375 255 12571.15 148.32 54547.53 88888.00 2015-09-12 11:08:35.500 255 12571.17 148.35 54547.55 88888.00 2015-09-12 11:08:35.625 255 12571.17 148.35 54547.53 88888.00 2015-09-12 11:08:35.750 255 12571.15 148.32 54547.53 88888.00 2015-09-12 11:08:35.875 255 12571.17 148.38 54547.53 88888.00 2015-09-12 11:08:36.000 255 12571.15 148.38 54547.53 88888.00 2015-09-12 11:08:36.125 255 12571.17 148.43 54547.55 88888.00 2015-09-12 11:08:36.250 255 12571.17 148.43 54547.60 88888.00 2015-09-12 11:08:36.375 255 12571.20 148.45 54547.60 88888.00 2015-09-12 11:08:36.500 255 12571.20 148.47 54547.62 88888.00 2015-09-12 11:08:36.625 255 12571.23 148.50 54547.62 88888.00 2015-09-12 11:08:36.750 255 12571.25 148.50 54547.60 88888.00 2015-09-12 11:08:36.875 255 12571.25 148.50 54547.62 88888.00 2015-09-12 11:08:37.000 255 12571.25 148.50 54547.60 88888.00 2015-09-12 11:08:37.125 255 12571.25 148.50 54547.62 88888.00 2015-09-12 11:08:37.250 255 12571.25 148.53 54547.65 88888.00 2015-09-12 11:08:37.375 255 12571.27 148.55 54547.62 88888.00 2015-09-12 11:08:37.500 255 12571.30 148.55 54547.65 88888.00 2015-09-12 11:08:37.625 255 12571.30 148.57 54547.62 88888.00 2015-09-12 11:08:37.750 255 12571.30 148.57 54547.65 88888.00 2015-09-12 11:08:37.875 255 12571.27 148.60 54547.70 88888.00 2015-09-12 11:08:38.000 255 12571.23 148.57 54547.68 88888.00 2015-09-12 11:08:38.125 255 12571.23 148.60 54547.68 88888.00 2015-09-12 11:08:38.250 255 12571.20 148.60 54547.68 88888.00 2015-09-12 11:08:38.375 255 12571.23 148.62 54547.70 88888.00 2015-09-12 11:08:38.500 255 12571.25 148.65 54547.72 88888.00 2015-09-12 11:08:38.625 255 12571.30 148.68 54547.72 88888.00 2015-09-12 11:08:38.750 255 12571.27 148.65 54547.72 88888.00 2015-09-12 11:08:38.875 255 12571.27 148.70 54547.75 88888.00 2015-09-12 11:08:39.000 255 12571.27 148.72 54547.75 88888.00 2015-09-12 11:08:39.125 255 12571.35 148.75 54547.75 88888.00 2015-09-12 11:08:39.250 255 12571.35 148.78 54547.78 88888.00 2015-09-12 11:08:39.375 255 12571.35 148.78 54547.78 88888.00 2015-09-12 11:08:39.500 255 12571.38 148.78 54547.78 88888.00 2015-09-12 11:08:39.625 255 12571.38 148.75 54547.78 88888.00 2015-09-12 11:08:39.750 255 12571.38 148.75 54547.78 88888.00 2015-09-12 11:08:39.875 255 12571.40 148.78 54547.78 88888.00 2015-09-12 11:08:40.000 255 12571.35 148.78 54547.82 88888.00 2015-09-12 11:08:40.125 255 12571.30 148.80 54547.82 88888.00 2015-09-12 11:08:40.250 255 12571.30 148.82 54547.85 88888.00 2015-09-12 11:08:40.375 255 12571.40 148.82 54547.88 88888.00 2015-09-12 11:08:40.500 255 12571.42 148.85 54547.85 88888.00 2015-09-12 11:08:40.625 255 12571.40 148.85 54547.82 88888.00 2015-09-12 11:08:40.750 255 12571.38 148.88 54547.82 88888.00 2015-09-12 11:08:40.875 255 12571.38 148.93 54547.82 88888.00 2015-09-12 11:08:41.000 255 12571.35 148.90 54547.85 88888.00 2015-09-12 11:08:41.125 255 12571.35 148.88 54547.88 88888.00 2015-09-12 11:08:41.250 255 12571.35 148.93 54547.90 88888.00 2015-09-12 11:08:41.375 255 12571.40 148.97 54547.90 88888.00 2015-09-12 11:08:41.500 255 12571.38 148.97 54547.90 88888.00 2015-09-12 11:08:41.625 255 12571.42 148.97 54547.93 88888.00 2015-09-12 11:08:41.750 255 12571.45 149.00 54547.93 88888.00 2015-09-12 11:08:41.875 255 12571.42 149.03 54547.93 88888.00 2015-09-12 11:08:42.000 255 12571.40 149.00 54547.93 88888.00 2015-09-12 11:08:42.125 255 12571.42 149.03 54547.93 88888.00 2015-09-12 11:08:42.250 255 12571.48 149.03 54547.95 88888.00 2015-09-12 11:08:42.375 255 12571.50 149.05 54547.93 88888.00 2015-09-12 11:08:42.500 255 12571.50 149.07 54547.93 88888.00 2015-09-12 11:08:42.625 255 12571.50 149.07 54547.95 88888.00 2015-09-12 11:08:42.750 255 12571.45 149.07 54547.95 88888.00 2015-09-12 11:08:42.875 255 12571.45 149.10 54547.97 88888.00 2015-09-12 11:08:43.000 255 12571.50 149.12 54547.95 88888.00 2015-09-12 11:08:43.125 255 12571.48 149.12 54547.95 88888.00 2015-09-12 11:08:43.250 255 12571.40 149.07 54547.97 88888.00 2015-09-12 11:08:43.375 255 12571.48 149.10 54548.05 88888.00 2015-09-12 11:08:43.500 255 12571.50 149.10 54548.12 88888.00 2015-09-12 11:08:43.625 255 12571.50 149.12 54548.15 88888.00 2015-09-12 11:08:43.750 255 12571.52 149.15 54548.15 88888.00 2015-09-12 11:08:43.875 255 12571.52 149.15 54548.15 88888.00 2015-09-12 11:08:44.000 255 12571.52 149.12 54548.15 88888.00 2015-09-12 11:08:44.125 255 12571.50 149.18 54548.18 88888.00 2015-09-12 11:08:44.250 255 12571.45 149.20 54548.20 88888.00 2015-09-12 11:08:44.375 255 12571.45 149.20 54548.18 88888.00 2015-09-12 11:08:44.500 255 12571.50 149.22 54548.18 88888.00 2015-09-12 11:08:44.625 255 12571.52 149.20 54548.20 88888.00 2015-09-12 11:08:44.750 255 12571.52 149.20 54548.20 88888.00 2015-09-12 11:08:44.875 255 12571.58 149.20 54548.20 88888.00 2015-09-12 11:08:45.000 255 12571.60 149.22 54548.22 88888.00 2015-09-12 11:08:45.125 255 12571.58 149.28 54548.25 88888.00 2015-09-12 11:08:45.250 255 12571.52 149.22 54548.25 88888.00 2015-09-12 11:08:45.375 255 12571.58 149.22 54548.28 88888.00 2015-09-12 11:08:45.500 255 12571.65 149.25 54548.28 88888.00 2015-09-12 11:08:45.625 255 12571.67 149.28 54548.28 88888.00 2015-09-12 11:08:45.750 255 12571.67 149.28 54548.28 88888.00 2015-09-12 11:08:45.875 255 12571.70 149.28 54548.28 88888.00 2015-09-12 11:08:46.000 255 12571.70 149.30 54548.28 88888.00 2015-09-12 11:08:46.125 255 12571.70 149.35 54548.32 88888.00 2015-09-12 11:08:46.250 255 12571.73 149.40 54548.32 88888.00 2015-09-12 11:08:46.375 255 12571.75 149.40 54548.35 88888.00 2015-09-12 11:08:46.500 255 12571.75 149.35 54548.35 88888.00 2015-09-12 11:08:46.625 255 12571.65 149.40 54548.35 88888.00 2015-09-12 11:08:46.750 255 12571.67 149.43 54548.35 88888.00 2015-09-12 11:08:46.875 255 12571.73 149.45 54548.38 88888.00 2015-09-12 11:08:47.000 255 12571.73 149.47 54548.38 88888.00 2015-09-12 11:08:47.125 255 12571.67 149.45 54548.38 88888.00 2015-09-12 11:08:47.250 255 12571.62 149.45 54548.40 88888.00 2015-09-12 11:08:47.375 255 12571.75 149.47 54548.40 88888.00 2015-09-12 11:08:47.500 255 12571.85 149.53 54548.40 88888.00 2015-09-12 11:08:47.625 255 12571.90 149.50 54548.40 88888.00 2015-09-12 11:08:47.750 255 12571.88 149.53 54548.43 88888.00 2015-09-12 11:08:47.875 255 12571.88 149.57 54548.43 88888.00 2015-09-12 11:08:48.000 255 12571.88 149.57 54548.43 88888.00 2015-09-12 11:08:48.125 255 12571.85 149.57 54548.43 88888.00 2015-09-12 11:08:48.250 255 12571.85 149.55 54548.43 88888.00 2015-09-12 11:08:48.375 255 12571.88 149.60 54548.43 88888.00 2015-09-12 11:08:48.500 255 12571.83 149.60 54548.45 88888.00 2015-09-12 11:08:48.625 255 12571.80 149.62 54548.45 88888.00 2015-09-12 11:08:48.750 255 12571.80 149.60 54548.45 88888.00 2015-09-12 11:08:48.875 255 12571.83 149.60 54548.45 88888.00 2015-09-12 11:08:49.000 255 12571.83 149.62 54548.45 88888.00 2015-09-12 11:08:49.125 255 12571.80 149.62 54548.47 88888.00 2015-09-12 11:08:49.250 255 12571.77 149.65 54548.50 88888.00 2015-09-12 11:08:49.375 255 12571.75 149.65 54548.47 88888.00 2015-09-12 11:08:49.500 255 12571.80 149.65 54548.47 88888.00 2015-09-12 11:08:49.625 255 12571.90 149.65 54548.50 88888.00 2015-09-12 11:08:49.750 255 12571.98 149.62 54548.53 88888.00 2015-09-12 11:08:49.875 255 12571.92 149.68 54548.55 88888.00 2015-09-12 11:08:50.000 255 12571.85 149.70 54548.57 88888.00 2015-09-12 11:08:50.125 255 12571.88 149.72 54548.60 88888.00 2015-09-12 11:08:50.250 255 12571.90 149.72 54548.57 88888.00 2015-09-12 11:08:50.375 255 12571.92 149.72 54548.60 88888.00 2015-09-12 11:08:50.500 255 12571.92 149.70 54548.60 88888.00 2015-09-12 11:08:50.625 255 12571.98 149.70 54548.60 88888.00 2015-09-12 11:08:50.750 255 12571.95 149.72 54548.60 88888.00 2015-09-12 11:08:50.875 255 12571.95 149.72 54548.62 88888.00 2015-09-12 11:08:51.000 255 12571.95 149.72 54548.60 88888.00 2015-09-12 11:08:51.125 255 12571.92 149.72 54548.62 88888.00 2015-09-12 11:08:51.250 255 12571.92 149.70 54548.68 88888.00 2015-09-12 11:08:51.375 255 12571.92 149.72 54548.65 88888.00 2015-09-12 11:08:51.500 255 12571.95 149.72 54548.62 88888.00 2015-09-12 11:08:51.625 255 12571.92 149.75 54548.65 88888.00 2015-09-12 11:08:51.750 255 12571.92 149.75 54548.68 88888.00 2015-09-12 11:08:51.875 255 12571.98 149.78 54548.68 88888.00 2015-09-12 11:08:52.000 255 12572.00 149.75 54548.65 88888.00 2015-09-12 11:08:52.125 255 12572.00 149.75 54548.70 88888.00 2015-09-12 11:08:52.250 255 12572.00 149.75 54548.70 88888.00 2015-09-12 11:08:52.375 255 12572.00 149.75 54548.70 88888.00 2015-09-12 11:08:52.500 255 12571.98 149.75 54548.72 88888.00 2015-09-12 11:08:52.625 255 12572.00 149.75 54548.75 88888.00 2015-09-12 11:08:52.750 255 12571.98 149.80 54548.78 88888.00 2015-09-12 11:08:52.875 255 12571.95 149.78 54548.78 88888.00 2015-09-12 11:08:53.000 255 12571.98 149.75 54548.78 88888.00 2015-09-12 11:08:53.125 255 12571.98 149.78 54548.78 88888.00 2015-09-12 11:08:53.250 255 12571.95 149.75 54548.80 88888.00 2015-09-12 11:08:53.375 255 12571.95 149.78 54548.80 88888.00 2015-09-12 11:08:53.500 255 12571.92 149.78 54548.80 88888.00 2015-09-12 11:08:53.625 255 12571.92 149.75 54548.78 88888.00 2015-09-12 11:08:53.750 255 12571.95 149.72 54548.80 88888.00 2015-09-12 11:08:53.875 255 12571.95 149.75 54548.85 88888.00 2015-09-12 11:08:54.000 255 12571.95 149.80 54548.85 88888.00 2015-09-12 11:08:54.125 255 12571.95 149.78 54548.88 88888.00 2015-09-12 11:08:54.250 255 12571.92 149.75 54548.88 88888.00 2015-09-12 11:08:54.375 255 12571.95 149.75 54548.88 88888.00 2015-09-12 11:08:54.500 255 12571.92 149.72 54548.85 88888.00 2015-09-12 11:08:54.625 255 12571.88 149.72 54548.88 88888.00 2015-09-12 11:08:54.750 255 12571.85 149.75 54548.90 88888.00 2015-09-12 11:08:54.875 255 12571.88 149.78 54548.93 88888.00 2015-09-12 11:08:55.000 255 12571.92 149.80 54548.90 88888.00 2015-09-12 11:08:55.125 255 12571.95 149.80 54548.93 88888.00 2015-09-12 11:08:55.250 255 12571.95 149.80 54548.93 88888.00 2015-09-12 11:08:55.375 255 12571.95 149.82 54548.93 88888.00 2015-09-12 11:08:55.500 255 12571.92 149.82 54548.93 88888.00 2015-09-12 11:08:55.625 255 12571.90 149.85 54548.95 88888.00 2015-09-12 11:08:55.750 255 12571.98 149.85 54548.97 88888.00 2015-09-12 11:08:55.875 255 12571.98 149.88 54548.97 88888.00 2015-09-12 11:08:56.000 255 12571.95 149.88 54548.97 88888.00 2015-09-12 11:08:56.125 255 12571.90 149.88 54548.97 88888.00 2015-09-12 11:08:56.250 255 12571.88 149.85 54549.03 88888.00 2015-09-12 11:08:56.375 255 12571.88 149.88 54549.00 88888.00 2015-09-12 11:08:56.500 255 12571.85 149.90 54549.03 88888.00 2015-09-12 11:08:56.625 255 12571.85 149.88 54549.03 88888.00 2015-09-12 11:08:56.750 255 12571.90 149.85 54549.03 88888.00 2015-09-12 11:08:56.875 255 12571.92 149.90 54549.03 88888.00 2015-09-12 11:08:57.000 255 12571.95 149.90 54549.05 88888.00 2015-09-12 11:08:57.125 255 12571.90 149.90 54549.07 88888.00 2015-09-12 11:08:57.250 255 12571.85 149.88 54549.05 88888.00 2015-09-12 11:08:57.375 255 12571.92 149.93 54549.07 88888.00 2015-09-12 11:08:57.500 255 12571.90 149.95 54549.10 88888.00 2015-09-12 11:08:57.625 255 12571.88 149.95 54549.10 88888.00 2015-09-12 11:08:57.750 255 12571.83 149.93 54549.10 88888.00 2015-09-12 11:08:57.875 255 12571.90 149.95 54549.10 88888.00 2015-09-12 11:08:58.000 255 12571.98 149.95 54549.07 88888.00 2015-09-12 11:08:58.125 255 12572.00 149.97 54549.10 88888.00 2015-09-12 11:08:58.250 255 12572.00 150.00 54549.12 88888.00 2015-09-12 11:08:58.375 255 12572.00 149.97 54549.12 88888.00 2015-09-12 11:08:58.500 255 12571.95 149.95 54549.12 88888.00 2015-09-12 11:08:58.625 255 12572.00 149.97 54549.12 88888.00 2015-09-12 11:08:58.750 255 12572.05 149.97 54549.15 88888.00 2015-09-12 11:08:58.875 255 12572.08 149.97 54549.18 88888.00 2015-09-12 11:08:59.000 255 12572.05 150.00 54549.18 88888.00 2015-09-12 11:08:59.125 255 12572.05 150.03 54549.18 88888.00 2015-09-12 11:08:59.250 255 12572.02 150.00 54549.18 88888.00 2015-09-12 11:08:59.375 255 12572.08 150.03 54549.18 88888.00 2015-09-12 11:08:59.500 255 12572.05 150.05 54549.18 88888.00 2015-09-12 11:08:59.625 255 12572.02 150.05 54549.18 88888.00 2015-09-12 11:08:59.750 255 12572.02 150.00 54549.18 88888.00 2015-09-12 11:08:59.875 255 12572.08 150.03 54549.18 88888.00 2015-09-12 11:09:00.000 255 12572.10 150.05 54549.18 88888.00 2015-09-12 11:09:00.125 255 12572.12 150.03 54549.20 88888.00 2015-09-12 11:09:00.250 255 12572.05 150.00 54549.22 88888.00 2015-09-12 11:09:00.375 255 12572.05 150.00 54549.22 88888.00 2015-09-12 11:09:00.500 255 12572.08 149.97 54549.20 88888.00 2015-09-12 11:09:00.625 255 12572.10 149.95 54549.20 88888.00 2015-09-12 11:09:00.750 255 12572.10 149.97 54549.22 88888.00 2015-09-12 11:09:00.875 255 12572.12 150.03 54549.25 88888.00 2015-09-12 11:09:01.000 255 12572.20 150.00 54549.22 88888.00 2015-09-12 11:09:01.125 255 12572.12 150.03 54549.25 88888.00 2015-09-12 11:09:01.250 255 12572.10 150.00 54549.28 88888.00 2015-09-12 11:09:01.375 255 12572.17 150.03 54549.28 88888.00 2015-09-12 11:09:01.500 255 12572.20 150.05 54549.28 88888.00 2015-09-12 11:09:01.625 255 12572.23 150.07 54549.28 88888.00 2015-09-12 11:09:01.750 255 12572.25 150.10 54549.30 88888.00 2015-09-12 11:09:01.875 255 12572.25 150.10 54549.32 88888.00 2015-09-12 11:09:02.000 255 12572.20 150.10 54549.32 88888.00 2015-09-12 11:09:02.125 255 12572.25 150.07 54549.32 88888.00 2015-09-12 11:09:02.250 255 12572.27 150.10 54549.35 88888.00 2015-09-12 11:09:02.375 255 12572.27 150.05 54549.32 88888.00 2015-09-12 11:09:02.500 255 12572.20 150.03 54549.32 88888.00 2015-09-12 11:09:02.625 255 12572.27 149.97 54549.30 88888.00 2015-09-12 11:09:02.750 255 12572.30 149.97 54549.32 88888.00 2015-09-12 11:09:02.875 255 12572.27 150.00 54549.32 88888.00 2015-09-12 11:09:03.000 255 12572.25 150.03 54549.35 88888.00 2015-09-12 11:09:03.125 255 12572.30 150.03 54549.38 88888.00 2015-09-12 11:09:03.250 255 12572.35 150.00 54549.38 88888.00 2015-09-12 11:09:03.375 255 12572.45 150.07 54549.35 88888.00 2015-09-12 11:09:03.500 255 12572.50 150.10 54549.38 88888.00 2015-09-12 11:09:03.625 255 12572.52 150.07 54549.38 88888.00 2015-09-12 11:09:03.750 255 12572.52 150.07 54549.38 88888.00 2015-09-12 11:09:03.875 255 12572.52 150.10 54549.40 88888.00 2015-09-12 11:09:04.000 255 12572.55 150.12 54549.40 88888.00 2015-09-12 11:09:04.125 255 12572.62 150.12 54549.45 88888.00 2015-09-12 11:09:04.250 255 12572.67 150.07 54549.45 88888.00 2015-09-12 11:09:04.375 255 12572.77 150.07 54549.45 88888.00 2015-09-12 11:09:04.500 255 12572.67 150.10 54549.43 88888.00 2015-09-12 11:09:04.625 255 12572.60 150.12 54549.43 88888.00 2015-09-12 11:09:04.750 255 12572.60 150.12 54549.45 88888.00 2015-09-12 11:09:04.875 255 12572.67 150.12 54549.47 88888.00 2015-09-12 11:09:05.000 255 12572.77 150.12 54549.45 88888.00 2015-09-12 11:09:05.125 255 12572.77 150.18 54549.47 88888.00 2015-09-12 11:09:05.250 255 12572.70 150.20 54549.53 88888.00 2015-09-12 11:09:05.375 255 12572.73 150.20 54549.50 88888.00 2015-09-12 11:09:05.500 255 12572.73 150.20 54549.50 88888.00 2015-09-12 11:09:05.625 255 12572.77 150.20 54549.53 88888.00 2015-09-12 11:09:05.750 255 12572.80 150.22 54549.53 88888.00 2015-09-12 11:09:05.875 255 12572.77 150.25 54549.55 88888.00 2015-09-12 11:09:06.000 255 12572.75 150.22 54549.53 88888.00 2015-09-12 11:09:06.125 255 12572.77 150.25 54549.55 88888.00 2015-09-12 11:09:06.250 255 12572.80 150.28 54549.55 88888.00 2015-09-12 11:09:06.375 255 12572.83 150.30 54549.57 88888.00 2015-09-12 11:09:06.500 255 12572.88 150.30 54549.60 88888.00 2015-09-12 11:09:06.625 255 12572.88 150.28 54549.62 88888.00 2015-09-12 11:09:06.750 255 12572.90 150.30 54549.57 88888.00 2015-09-12 11:09:06.875 255 12572.90 150.30 54549.57 88888.00 2015-09-12 11:09:07.000 255 12572.88 150.32 54549.60 88888.00 2015-09-12 11:09:07.125 255 12572.83 150.35 54549.60 88888.00 2015-09-12 11:09:07.250 255 12572.85 150.35 54549.65 88888.00 2015-09-12 11:09:07.375 255 12572.92 150.32 54549.62 88888.00 2015-09-12 11:09:07.500 255 12572.90 150.32 54549.62 88888.00 2015-09-12 11:09:07.625 255 12572.90 150.38 54549.65 88888.00 2015-09-12 11:09:07.750 255 12572.92 150.40 54549.65 88888.00 2015-09-12 11:09:07.875 255 12572.90 150.38 54549.65 88888.00 2015-09-12 11:09:08.000 255 12572.92 150.38 54549.62 88888.00 2015-09-12 11:09:08.125 255 12572.92 150.35 54549.62 88888.00 2015-09-12 11:09:08.250 255 12572.92 150.38 54549.68 88888.00 2015-09-12 11:09:08.375 255 12572.95 150.40 54549.65 88888.00 2015-09-12 11:09:08.500 255 12572.95 150.43 54549.68 88888.00 2015-09-12 11:09:08.625 255 12572.95 150.40 54549.68 88888.00 2015-09-12 11:09:08.750 255 12572.95 150.40 54549.68 88888.00 2015-09-12 11:09:08.875 255 12572.90 150.43 54549.68 88888.00 2015-09-12 11:09:09.000 255 12572.88 150.43 54549.68 88888.00 2015-09-12 11:09:09.125 255 12572.92 150.43 54549.70 88888.00 2015-09-12 11:09:09.250 255 12572.95 150.45 54549.70 88888.00 2015-09-12 11:09:09.375 255 12572.95 150.43 54549.70 88888.00 2015-09-12 11:09:09.500 255 12572.95 150.43 54549.70 88888.00 2015-09-12 11:09:09.625 255 12572.95 150.43 54549.70 88888.00 2015-09-12 11:09:09.750 255 12572.95 150.43 54549.72 88888.00 2015-09-12 11:09:09.875 255 12572.92 150.45 54549.72 88888.00 2015-09-12 11:09:10.000 255 12573.00 150.47 54549.72 88888.00 2015-09-12 11:09:10.125 255 12573.02 150.47 54549.75 88888.00 2015-09-12 11:09:10.250 255 12573.00 150.45 54549.72 88888.00 2015-09-12 11:09:10.375 255 12573.02 150.45 54549.75 88888.00 2015-09-12 11:09:10.500 255 12573.02 150.47 54549.78 88888.00 2015-09-12 11:09:10.625 255 12573.05 150.50 54549.80 88888.00 2015-09-12 11:09:10.750 255 12573.10 150.50 54549.82 88888.00 2015-09-12 11:09:10.875 255 12573.20 150.53 54549.80 88888.00 2015-09-12 11:09:11.000 255 12573.25 150.53 54549.80 88888.00 2015-09-12 11:09:11.125 255 12573.20 150.53 54549.80 88888.00 2015-09-12 11:09:11.250 255 12573.15 150.50 54549.78 88888.00 2015-09-12 11:09:11.375 255 12573.20 150.55 54549.80 88888.00 2015-09-12 11:09:11.500 255 12573.25 150.57 54549.82 88888.00 2015-09-12 11:09:11.625 255 12573.27 150.55 54549.82 88888.00 2015-09-12 11:09:11.750 255 12573.23 150.55 54549.82 88888.00 2015-09-12 11:09:11.875 255 12573.20 150.57 54549.82 88888.00 2015-09-12 11:09:12.000 255 12573.20 150.55 54549.80 88888.00 2015-09-12 11:09:12.125 255 12573.20 150.55 54549.82 88888.00 2015-09-12 11:09:12.250 255 12573.17 150.55 54549.88 88888.00 2015-09-12 11:09:12.375 255 12573.15 150.57 54549.93 88888.00 2015-09-12 11:09:12.500 255 12573.08 150.60 54549.88 88888.00 2015-09-12 11:09:12.625 255 12573.10 150.62 54549.88 88888.00 2015-09-12 11:09:12.750 255 12573.15 150.62 54549.90 88888.00 2015-09-12 11:09:12.875 255 12573.17 150.62 54549.90 88888.00 2015-09-12 11:09:13.000 255 12573.23 150.65 54549.90 88888.00 2015-09-12 11:09:13.125 255 12573.30 150.65 54549.93 88888.00 2015-09-12 11:09:13.250 255 12573.30 150.68 54549.93 88888.00 2015-09-12 11:09:13.375 255 12573.35 150.70 54549.93 88888.00 2015-09-12 11:09:13.500 255 12573.33 150.72 54549.95 88888.00 2015-09-12 11:09:13.625 255 12573.33 150.72 54549.95 88888.00 2015-09-12 11:09:13.750 255 12573.33 150.70 54549.93 88888.00 2015-09-12 11:09:13.875 255 12573.30 150.72 54549.93 88888.00 2015-09-12 11:09:14.000 255 12573.30 150.75 54549.95 88888.00 2015-09-12 11:09:14.125 255 12573.30 150.78 54549.97 88888.00 2015-09-12 11:09:14.250 255 12573.20 150.82 54549.95 88888.00 2015-09-12 11:09:14.375 255 12573.17 150.82 54549.97 88888.00 2015-09-12 11:09:14.500 255 12573.20 150.82 54550.00 88888.00 2015-09-12 11:09:14.625 255 12573.27 150.80 54549.95 88888.00 2015-09-12 11:09:14.750 255 12573.35 150.82 54549.97 88888.00 2015-09-12 11:09:14.875 255 12573.33 150.82 54550.00 88888.00 2015-09-12 11:09:15.000 255 12573.25 150.82 54549.97 88888.00 2015-09-12 11:09:15.125 255 12573.20 150.85 54550.03 88888.00 2015-09-12 11:09:15.250 255 12573.15 150.85 54550.05 88888.00 2015-09-12 11:09:15.375 255 12573.17 150.85 54550.05 88888.00 2015-09-12 11:09:15.500 255 12573.17 150.78 54550.07 88888.00 2015-09-12 11:09:15.625 255 12573.20 150.80 54550.05 88888.00 2015-09-12 11:09:15.750 255 12573.25 150.85 54550.05 88888.00 2015-09-12 11:09:15.875 255 12573.35 150.88 54550.07 88888.00 2015-09-12 11:09:16.000 255 12573.30 150.85 54550.07 88888.00 2015-09-12 11:09:16.125 255 12573.20 150.85 54550.10 88888.00 2015-09-12 11:09:16.250 255 12573.23 150.82 54550.15 88888.00 2015-09-12 11:09:16.375 255 12573.23 150.85 54550.15 88888.00 2015-09-12 11:09:16.500 255 12573.20 150.80 54550.12 88888.00 2015-09-12 11:09:16.625 255 12573.17 150.82 54550.12 88888.00 2015-09-12 11:09:16.750 255 12573.15 150.78 54550.12 88888.00 2015-09-12 11:09:16.875 255 12573.23 150.78 54550.15 88888.00 2015-09-12 11:09:17.000 255 12573.23 150.78 54550.15 88888.00 2015-09-12 11:09:17.125 255 12573.20 150.75 54550.15 88888.00 2015-09-12 11:09:17.250 255 12573.10 150.75 54550.15 88888.00 2015-09-12 11:09:17.375 255 12573.08 150.78 54550.18 88888.00 2015-09-12 11:09:17.500 255 12573.08 150.78 54550.22 88888.00 2015-09-12 11:09:17.625 255 12573.10 150.75 54550.20 88888.00 2015-09-12 11:09:17.750 255 12573.08 150.75 54550.20 88888.00 2015-09-12 11:09:17.875 255 12573.00 150.72 54550.22 88888.00 2015-09-12 11:09:18.000 255 12572.98 150.72 54550.20 88888.00 2015-09-12 11:09:18.125 255 12572.95 150.70 54550.22 88888.00 2015-09-12 11:09:18.250 255 12573.00 150.68 54550.25 88888.00 2015-09-12 11:09:18.375 255 12572.98 150.70 54550.22 88888.00 2015-09-12 11:09:18.500 255 12572.95 150.72 54550.22 88888.00 2015-09-12 11:09:18.625 255 12572.95 150.70 54550.25 88888.00 2015-09-12 11:09:18.750 255 12573.00 150.65 54550.28 88888.00 2015-09-12 11:09:18.875 255 12573.00 150.65 54550.25 88888.00 2015-09-12 11:09:19.000 255 12573.00 150.65 54550.25 88888.00 2015-09-12 11:09:19.125 255 12573.00 150.65 54550.28 88888.00 2015-09-12 11:09:19.250 255 12573.02 150.68 54550.30 88888.00 2015-09-12 11:09:19.375 255 12573.05 150.65 54550.32 88888.00 2015-09-12 11:09:19.500 255 12573.02 150.68 54550.32 88888.00 2015-09-12 11:09:19.625 255 12573.02 150.65 54550.32 88888.00 2015-09-12 11:09:19.750 255 12572.98 150.62 54550.35 88888.00 2015-09-12 11:09:19.875 255 12572.98 150.65 54550.35 88888.00 2015-09-12 11:09:20.000 255 12572.98 150.68 54550.38 88888.00 2015-09-12 11:09:20.125 255 12572.90 150.68 54550.38 88888.00 2015-09-12 11:09:20.250 255 12572.85 150.65 54550.38 88888.00 2015-09-12 11:09:20.375 255 12572.88 150.62 54550.40 88888.00 2015-09-12 11:09:20.500 255 12572.88 150.68 54550.40 88888.00 2015-09-12 11:09:20.625 255 12572.83 150.68 54550.43 88888.00 2015-09-12 11:09:20.750 255 12572.85 150.68 54550.45 88888.00 2015-09-12 11:09:20.875 255 12572.85 150.65 54550.43 88888.00 2015-09-12 11:09:21.000 255 12572.77 150.65 54550.43 88888.00 2015-09-12 11:09:21.125 255 12572.75 150.68 54550.45 88888.00 2015-09-12 11:09:21.250 255 12572.70 150.68 54550.45 88888.00 2015-09-12 11:09:21.375 255 12572.73 150.68 54550.45 88888.00 2015-09-12 11:09:21.500 255 12572.73 150.68 54550.47 88888.00 2015-09-12 11:09:21.625 255 12572.70 150.70 54550.47 88888.00 2015-09-12 11:09:21.750 255 12572.62 150.70 54550.47 88888.00 2015-09-12 11:09:21.875 255 12572.60 150.70 54550.47 88888.00 2015-09-12 11:09:22.000 255 12572.62 150.68 54550.45 88888.00 2015-09-12 11:09:22.125 255 12572.65 150.68 54550.47 88888.00 2015-09-12 11:09:22.250 255 12572.60 150.65 54550.47 88888.00 2015-09-12 11:09:22.375 255 12572.65 150.65 54550.50 88888.00 2015-09-12 11:09:22.500 255 12572.58 150.65 54550.55 88888.00 2015-09-12 11:09:22.625 255 12572.50 150.62 54550.53 88888.00 2015-09-12 11:09:22.750 255 12572.52 150.60 54550.55 88888.00 2015-09-12 11:09:22.875 255 12572.58 150.60 54550.55 88888.00 2015-09-12 11:09:23.000 255 12572.55 150.60 54550.57 88888.00 2015-09-12 11:09:23.125 255 12572.52 150.55 54550.60 88888.00 2015-09-12 11:09:23.250 255 12572.48 150.53 54550.57 88888.00 2015-09-12 11:09:23.375 255 12572.48 150.53 54550.55 88888.00 2015-09-12 11:09:23.500 255 12572.45 150.53 54550.57 88888.00 2015-09-12 11:09:23.625 255 12572.45 150.53 54550.60 88888.00 2015-09-12 11:09:23.750 255 12572.48 150.47 54550.62 88888.00 2015-09-12 11:09:23.875 255 12572.50 150.45 54550.65 88888.00 2015-09-12 11:09:24.000 255 12572.52 150.43 54550.65 88888.00 2015-09-12 11:09:24.125 255 12572.55 150.43 54550.65 88888.00 2015-09-12 11:09:24.250 255 12572.55 150.43 54550.65 88888.00 2015-09-12 11:09:24.375 255 12572.50 150.38 54550.65 88888.00 2015-09-12 11:09:24.500 255 12572.48 150.40 54550.68 88888.00 2015-09-12 11:09:24.625 255 12572.52 150.40 54550.70 88888.00 2015-09-12 11:09:24.750 255 12572.55 150.38 54550.70 88888.00 2015-09-12 11:09:24.875 255 12572.52 150.32 54550.68 88888.00 2015-09-12 11:09:25.000 255 12572.48 150.32 54550.68 88888.00 2015-09-12 11:09:25.125 255 12572.50 150.35 54550.70 88888.00 2015-09-12 11:09:25.250 255 12572.45 150.32 54550.75 88888.00 2015-09-12 11:09:25.375 255 12572.48 150.30 54550.72 88888.00 2015-09-12 11:09:25.500 255 12572.42 150.22 54550.72 88888.00 2015-09-12 11:09:25.625 255 12572.42 150.22 54550.70 88888.00 2015-09-12 11:09:25.750 255 12572.45 150.30 54550.72 88888.00 2015-09-12 11:09:25.875 255 12572.48 150.32 54550.75 88888.00 2015-09-12 11:09:26.000 255 12572.45 150.30 54550.72 88888.00 2015-09-12 11:09:26.125 255 12572.42 150.28 54550.72 88888.00 2015-09-12 11:09:26.250 255 12572.48 150.28 54550.72 88888.00 2015-09-12 11:09:26.375 255 12572.58 150.32 54550.75 88888.00 2015-09-12 11:09:26.500 255 12572.52 150.32 54550.75 88888.00 2015-09-12 11:09:26.625 255 12572.48 150.32 54550.75 88888.00 2015-09-12 11:09:26.750 255 12572.52 150.30 54550.75 88888.00 2015-09-12 11:09:26.875 255 12572.50 150.32 54550.78 88888.00 2015-09-12 11:09:27.000 255 12572.50 150.35 54550.78 88888.00 2015-09-12 11:09:27.125 255 12572.48 150.38 54550.78 88888.00 2015-09-12 11:09:27.250 255 12572.40 150.35 54550.78 88888.00 2015-09-12 11:09:27.375 255 12572.40 150.35 54550.78 88888.00 2015-09-12 11:09:27.500 255 12572.48 150.35 54550.80 88888.00 2015-09-12 11:09:27.625 255 12572.48 150.38 54550.82 88888.00 2015-09-12 11:09:27.750 255 12572.42 150.35 54550.82 88888.00 2015-09-12 11:09:27.875 255 12572.40 150.38 54550.82 88888.00 2015-09-12 11:09:28.000 255 12572.42 150.38 54550.85 88888.00 2015-09-12 11:09:28.125 255 12572.52 150.38 54550.85 88888.00 2015-09-12 11:09:28.250 255 12572.52 150.38 54550.88 88888.00 2015-09-12 11:09:28.375 255 12572.52 150.43 54550.82 88888.00 2015-09-12 11:09:28.500 255 12572.50 150.43 54550.85 88888.00 2015-09-12 11:09:28.625 255 12572.52 150.43 54550.88 88888.00 2015-09-12 11:09:28.750 255 12572.55 150.43 54550.88 88888.00 2015-09-12 11:09:28.875 255 12572.60 150.40 54550.85 88888.00 2015-09-12 11:09:29.000 255 12572.60 150.40 54550.85 88888.00 2015-09-12 11:09:29.125 255 12572.60 150.40 54550.88 88888.00 2015-09-12 11:09:29.250 255 12572.58 150.43 54550.90 88888.00 2015-09-12 11:09:29.375 255 12572.62 150.45 54550.90 88888.00 2015-09-12 11:09:29.500 255 12572.60 150.43 54550.90 88888.00 2015-09-12 11:09:29.625 255 12572.62 150.45 54550.90 88888.00 2015-09-12 11:09:29.750 255 12572.67 150.47 54550.90 88888.00 2015-09-12 11:09:29.875 255 12572.73 150.50 54550.93 88888.00 2015-09-12 11:09:30.000 255 12572.70 150.47 54550.93 88888.00 2015-09-12 11:09:30.125 255 12572.67 150.45 54550.95 88888.00 2015-09-12 11:09:30.250 255 12572.65 150.43 54550.95 88888.00 2015-09-12 11:09:30.375 255 12572.70 150.50 54550.97 88888.00 2015-09-12 11:09:30.500 255 12572.70 150.50 54550.95 88888.00 2015-09-12 11:09:30.625 255 12572.70 150.50 54550.93 88888.00 2015-09-12 11:09:30.750 255 12572.75 150.47 54550.93 88888.00 2015-09-12 11:09:30.875 255 12572.77 150.47 54550.93 88888.00 2015-09-12 11:09:31.000 255 12572.83 150.47 54550.93 88888.00 2015-09-12 11:09:31.125 255 12572.80 150.47 54550.93 88888.00 2015-09-12 11:09:31.250 255 12572.77 150.50 54550.95 88888.00 2015-09-12 11:09:31.375 255 12572.77 150.53 54550.97 88888.00 2015-09-12 11:09:31.500 255 12572.75 150.53 54550.95 88888.00 2015-09-12 11:09:31.625 255 12572.75 150.53 54550.95 88888.00 2015-09-12 11:09:31.750 255 12572.77 150.55 54550.95 88888.00 2015-09-12 11:09:31.875 255 12572.73 150.60 54550.97 88888.00 2015-09-12 11:09:32.000 255 12572.70 150.62 54550.97 88888.00 2015-09-12 11:09:32.125 255 12572.70 150.60 54550.97 88888.00 2015-09-12 11:09:32.250 255 12572.75 150.60 54551.00 88888.00 2015-09-12 11:09:32.375 255 12572.77 150.65 54550.97 88888.00 2015-09-12 11:09:32.500 255 12572.67 150.65 54551.00 88888.00 2015-09-12 11:09:32.625 255 12572.60 150.65 54551.00 88888.00 2015-09-12 11:09:32.750 255 12572.52 150.68 54551.03 88888.00 2015-09-12 11:09:32.875 255 12572.58 150.72 54551.03 88888.00 2015-09-12 11:09:33.000 255 12572.60 150.72 54551.03 88888.00 2015-09-12 11:09:33.125 255 12572.62 150.70 54551.03 88888.00 2015-09-12 11:09:33.250 255 12572.62 150.68 54551.05 88888.00 2015-09-12 11:09:33.375 255 12572.62 150.70 54551.07 88888.00 2015-09-12 11:09:33.500 255 12572.62 150.70 54551.07 88888.00 2015-09-12 11:09:33.625 255 12572.58 150.75 54551.07 88888.00 2015-09-12 11:09:33.750 255 12572.52 150.78 54551.07 88888.00 2015-09-12 11:09:33.875 255 12572.52 150.78 54551.10 88888.00 2015-09-12 11:09:34.000 255 12572.50 150.75 54551.10 88888.00 2015-09-12 11:09:34.125 255 12572.50 150.78 54551.10 88888.00 2015-09-12 11:09:34.250 255 12572.48 150.78 54551.12 88888.00 2015-09-12 11:09:34.375 255 12572.50 150.78 54551.12 88888.00 2015-09-12 11:09:34.500 255 12572.45 150.75 54551.10 88888.00 2015-09-12 11:09:34.625 255 12572.48 150.78 54551.12 88888.00 2015-09-12 11:09:34.750 255 12572.50 150.78 54551.10 88888.00 2015-09-12 11:09:34.875 255 12572.45 150.80 54551.15 88888.00 2015-09-12 11:09:35.000 255 12572.42 150.82 54551.15 88888.00 2015-09-12 11:09:35.125 255 12572.42 150.85 54551.15 88888.00 2015-09-12 11:09:35.250 255 12572.45 150.80 54551.15 88888.00 2015-09-12 11:09:35.375 255 12572.42 150.80 54551.12 88888.00 2015-09-12 11:09:35.500 255 12572.42 150.82 54551.15 88888.00 2015-09-12 11:09:35.625 255 12572.42 150.82 54551.18 88888.00 2015-09-12 11:09:35.750 255 12572.42 150.82 54551.18 88888.00 2015-09-12 11:09:35.875 255 12572.35 150.82 54551.18 88888.00 2015-09-12 11:09:36.000 255 12572.30 150.82 54551.15 88888.00 2015-09-12 11:09:36.125 255 12572.30 150.82 54551.18 88888.00 2015-09-12 11:09:36.250 255 12572.27 150.82 54551.18 88888.00 2015-09-12 11:09:36.375 255 12572.27 150.82 54551.18 88888.00 2015-09-12 11:09:36.500 255 12572.20 150.80 54551.15 88888.00 2015-09-12 11:09:36.625 255 12572.20 150.78 54551.18 88888.00 2015-09-12 11:09:36.750 255 12572.23 150.80 54551.18 88888.00 2015-09-12 11:09:36.875 255 12572.20 150.82 54551.18 88888.00 2015-09-12 11:09:37.000 255 12572.17 150.80 54551.18 88888.00 2015-09-12 11:09:37.125 255 12572.15 150.80 54551.20 88888.00 2015-09-12 11:09:37.250 255 12572.12 150.80 54551.20 88888.00 2015-09-12 11:09:37.375 255 12572.20 150.78 54551.20 88888.00 2015-09-12 11:09:37.500 255 12572.23 150.78 54551.22 88888.00 2015-09-12 11:09:37.625 255 12572.17 150.82 54551.22 88888.00 2015-09-12 11:09:37.750 255 12572.12 150.82 54551.18 88888.00 2015-09-12 11:09:37.875 255 12572.15 150.85 54551.18 88888.00 2015-09-12 11:09:38.000 255 12572.15 150.82 54551.18 88888.00 2015-09-12 11:09:38.125 255 12572.12 150.80 54551.20 88888.00 2015-09-12 11:09:38.250 255 12572.08 150.80 54551.20 88888.00 2015-09-12 11:09:38.375 255 12572.05 150.85 54551.20 88888.00 2015-09-12 11:09:38.500 255 12572.08 150.85 54551.22 88888.00 2015-09-12 11:09:38.625 255 12572.10 150.82 54551.22 88888.00 2015-09-12 11:09:38.750 255 12572.10 150.82 54551.25 88888.00 2015-09-12 11:09:38.875 255 12572.08 150.80 54551.22 88888.00 2015-09-12 11:09:39.000 255 12572.05 150.80 54551.25 88888.00 2015-09-12 11:09:39.125 255 12572.08 150.80 54551.25 88888.00 2015-09-12 11:09:39.250 255 12572.05 150.82 54551.28 88888.00 2015-09-12 11:09:39.375 255 12572.12 150.82 54551.25 88888.00 2015-09-12 11:09:39.500 255 12572.10 150.78 54551.25 88888.00 2015-09-12 11:09:39.625 255 12572.10 150.80 54551.28 88888.00 2015-09-12 11:09:39.750 255 12572.12 150.80 54551.30 88888.00 2015-09-12 11:09:39.875 255 12572.08 150.78 54551.30 88888.00 2015-09-12 11:09:40.000 255 12572.05 150.78 54551.30 88888.00 2015-09-12 11:09:40.125 255 12572.05 150.78 54551.30 88888.00 2015-09-12 11:09:40.250 255 12571.98 150.78 54551.28 88888.00 2015-09-12 11:09:40.375 255 12572.02 150.80 54551.28 88888.00 2015-09-12 11:09:40.500 255 12571.98 150.80 54551.28 88888.00 2015-09-12 11:09:40.625 255 12571.92 150.78 54551.32 88888.00 2015-09-12 11:09:40.750 255 12571.95 150.75 54551.30 88888.00 2015-09-12 11:09:40.875 255 12571.98 150.78 54551.28 88888.00 2015-09-12 11:09:41.000 255 12572.00 150.75 54551.25 88888.00 2015-09-12 11:09:41.125 255 12572.00 150.78 54551.28 88888.00 2015-09-12 11:09:41.250 255 12572.00 150.75 54551.30 88888.00 2015-09-12 11:09:41.375 255 12572.02 150.78 54551.30 88888.00 2015-09-12 11:09:41.500 255 12571.98 150.78 54551.30 88888.00 2015-09-12 11:09:41.625 255 12571.95 150.75 54551.30 88888.00 2015-09-12 11:09:41.750 255 12571.92 150.78 54551.30 88888.00 2015-09-12 11:09:41.875 255 12571.98 150.80 54551.30 88888.00 2015-09-12 11:09:42.000 255 12572.00 150.78 54551.28 88888.00 2015-09-12 11:09:42.125 255 12571.95 150.78 54551.28 88888.00 2015-09-12 11:09:42.250 255 12571.90 150.75 54551.30 88888.00 2015-09-12 11:09:42.375 255 12571.92 150.72 54551.30 88888.00 2015-09-12 11:09:42.500 255 12571.92 150.72 54551.30 88888.00 2015-09-12 11:09:42.625 255 12571.92 150.75 54551.32 88888.00 2015-09-12 11:09:42.750 255 12571.90 150.78 54551.30 88888.00 2015-09-12 11:09:42.875 255 12571.90 150.80 54551.30 88888.00 2015-09-12 11:09:43.000 255 12571.88 150.70 54551.30 88888.00 2015-09-12 11:09:43.125 255 12571.88 150.68 54551.30 88888.00 2015-09-12 11:09:43.250 255 12571.88 150.70 54551.30 88888.00 2015-09-12 11:09:43.375 255 12571.88 150.70 54551.30 88888.00 2015-09-12 11:09:43.500 255 12571.77 150.68 54551.30 88888.00 2015-09-12 11:09:43.625 255 12571.77 150.68 54551.28 88888.00 2015-09-12 11:09:43.750 255 12571.83 150.70 54551.28 88888.00 2015-09-12 11:09:43.875 255 12571.80 150.70 54551.30 88888.00 2015-09-12 11:09:44.000 255 12571.80 150.70 54551.30 88888.00 2015-09-12 11:09:44.125 255 12571.80 150.68 54551.30 88888.00 2015-09-12 11:09:44.250 255 12571.80 150.60 54551.28 88888.00 2015-09-12 11:09:44.375 255 12571.83 150.55 54551.30 88888.00 2015-09-12 11:09:44.500 255 12571.77 150.55 54551.28 88888.00 2015-09-12 11:09:44.625 255 12571.67 150.65 54551.30 88888.00 2015-09-12 11:09:44.750 255 12571.67 150.68 54551.28 88888.00 2015-09-12 11:09:44.875 255 12571.70 150.68 54551.28 88888.00 2015-09-12 11:09:45.000 255 12571.75 150.68 54551.28 88888.00 2015-09-12 11:09:45.125 255 12571.77 150.70 54551.28 88888.00 2015-09-12 11:09:45.250 255 12571.75 150.72 54551.25 88888.00 2015-09-12 11:09:45.375 255 12571.77 150.72 54551.25 88888.00 2015-09-12 11:09:45.500 255 12571.77 150.80 54551.25 88888.00 2015-09-12 11:09:45.625 255 12571.80 150.80 54551.28 88888.00 2015-09-12 11:09:45.750 255 12571.85 150.78 54551.28 88888.00 2015-09-12 11:09:45.875 255 12571.83 150.72 54551.25 88888.00 2015-09-12 11:09:46.000 255 12571.80 150.70 54551.25 88888.00 2015-09-12 11:09:46.125 255 12571.83 150.78 54551.25 88888.00 2015-09-12 11:09:46.250 255 12571.77 150.85 54551.28 88888.00 2015-09-12 11:09:46.375 255 12571.85 150.85 54551.30 88888.00 2015-09-12 11:09:46.500 255 12571.77 150.85 54551.30 88888.00 2015-09-12 11:09:46.625 255 12571.75 150.82 54551.25 88888.00 2015-09-12 11:09:46.750 255 12571.75 150.82 54551.25 88888.00 2015-09-12 11:09:46.875 255 12571.80 150.82 54551.25 88888.00 2015-09-12 11:09:47.000 255 12571.80 150.88 54551.25 88888.00 2015-09-12 11:09:47.125 255 12571.80 150.93 54551.28 88888.00 2015-09-12 11:09:47.250 255 12571.77 150.85 54551.28 88888.00 2015-09-12 11:09:47.375 255 12571.77 150.88 54551.28 88888.00 2015-09-12 11:09:47.500 255 12571.75 150.95 54551.25 88888.00 2015-09-12 11:09:47.625 255 12571.80 151.03 54551.25 88888.00 2015-09-12 11:09:47.750 255 12571.90 151.00 54551.25 88888.00 2015-09-12 11:09:47.875 255 12571.88 151.00 54551.25 88888.00 2015-09-12 11:09:48.000 255 12571.80 151.03 54551.25 88888.00 2015-09-12 11:09:48.125 255 12571.73 151.03 54551.28 88888.00 2015-09-12 11:09:48.250 255 12571.75 150.93 54551.28 88888.00 2015-09-12 11:09:48.375 255 12571.80 150.93 54551.25 88888.00 2015-09-12 11:09:48.500 255 12571.88 151.03 54551.25 88888.00 2015-09-12 11:09:48.625 255 12571.85 151.10 54551.28 88888.00 2015-09-12 11:09:48.750 255 12571.83 151.12 54551.25 88888.00 2015-09-12 11:09:48.875 255 12571.85 151.15 54551.22 88888.00 2015-09-12 11:09:49.000 255 12571.85 151.18 54551.22 88888.00 2015-09-12 11:09:49.125 255 12571.85 151.20 54551.20 88888.00 2015-09-12 11:09:49.250 255 12571.75 151.20 54551.20 88888.00 2015-09-12 11:09:49.375 255 12571.75 151.22 54551.18 88888.00 2015-09-12 11:09:49.500 255 12571.80 151.25 54551.20 88888.00 2015-09-12 11:09:49.625 255 12571.88 151.25 54551.22 88888.00 2015-09-12 11:09:49.750 255 12571.85 151.25 54551.20 88888.00 2015-09-12 11:09:49.875 255 12571.90 151.25 54551.18 88888.00 2015-09-12 11:09:50.000 255 12571.92 151.25 54551.18 88888.00 2015-09-12 11:09:50.125 255 12571.90 151.32 54551.20 88888.00 2015-09-12 11:09:50.250 255 12571.80 151.32 54551.20 88888.00 2015-09-12 11:09:50.375 255 12571.83 151.35 54551.20 88888.00 2015-09-12 11:09:50.500 255 12571.80 151.35 54551.18 88888.00 2015-09-12 11:09:50.625 255 12571.83 151.38 54551.18 88888.00 2015-09-12 11:09:50.750 255 12571.88 151.38 54551.18 88888.00 2015-09-12 11:09:50.875 255 12571.90 151.38 54551.18 88888.00 2015-09-12 11:09:51.000 255 12571.90 151.38 54551.18 88888.00 2015-09-12 11:09:51.125 255 12571.90 151.40 54551.15 88888.00 2015-09-12 11:09:51.250 255 12571.88 151.40 54551.12 88888.00 2015-09-12 11:09:51.375 255 12571.92 151.43 54551.12 88888.00 2015-09-12 11:09:51.500 255 12571.95 151.45 54551.12 88888.00 2015-09-12 11:09:51.625 255 12571.95 151.50 54551.12 88888.00 2015-09-12 11:09:51.750 255 12572.00 151.50 54551.10 88888.00 2015-09-12 11:09:51.875 255 12572.02 151.50 54551.10 88888.00 2015-09-12 11:09:52.000 255 12572.05 151.50 54551.10 88888.00 2015-09-12 11:09:52.125 255 12572.05 151.53 54551.12 88888.00 2015-09-12 11:09:52.250 255 12572.10 151.57 54551.12 88888.00 2015-09-12 11:09:52.375 255 12572.15 151.65 54551.12 88888.00 2015-09-12 11:09:52.500 255 12572.17 151.68 54551.10 88888.00 2015-09-12 11:09:52.625 255 12572.20 151.68 54551.07 88888.00 2015-09-12 11:09:52.750 255 12572.17 151.68 54551.07 88888.00 2015-09-12 11:09:52.875 255 12572.17 151.68 54551.07 88888.00 2015-09-12 11:09:53.000 255 12572.23 151.68 54551.03 88888.00 2015-09-12 11:09:53.125 255 12572.20 151.70 54551.03 88888.00 2015-09-12 11:09:53.250 255 12572.12 151.72 54551.03 88888.00 2015-09-12 11:09:53.375 255 12572.20 151.72 54551.00 88888.00 2015-09-12 11:09:53.500 255 12572.23 151.70 54551.00 88888.00 2015-09-12 11:09:53.625 255 12572.23 151.72 54551.00 88888.00 2015-09-12 11:09:53.750 255 12572.25 151.78 54551.00 88888.00 2015-09-12 11:09:53.875 255 12572.33 151.80 54551.00 88888.00 2015-09-12 11:09:54.000 255 12572.33 151.82 54551.00 88888.00 2015-09-12 11:09:54.125 255 12572.30 151.82 54551.05 88888.00 2015-09-12 11:09:54.250 255 12572.27 151.80 54551.00 88888.00 2015-09-12 11:09:54.375 255 12572.30 151.82 54550.97 88888.00 2015-09-12 11:09:54.500 255 12572.25 151.82 54550.97 88888.00 2015-09-12 11:09:54.625 255 12572.30 151.85 54550.97 88888.00 2015-09-12 11:09:54.750 255 12572.30 151.85 54550.95 88888.00 2015-09-12 11:09:54.875 255 12572.33 151.85 54550.95 88888.00 2015-09-12 11:09:55.000 255 12572.30 151.82 54550.95 88888.00 2015-09-12 11:09:55.125 255 12572.30 151.82 54550.97 88888.00 2015-09-12 11:09:55.250 255 12572.27 151.82 54550.95 88888.00 2015-09-12 11:09:55.375 255 12572.27 151.85 54550.93 88888.00 2015-09-12 11:09:55.500 255 12572.35 151.88 54550.90 88888.00 2015-09-12 11:09:55.625 255 12572.38 151.90 54550.93 88888.00 2015-09-12 11:09:55.750 255 12572.35 151.88 54550.93 88888.00 2015-09-12 11:09:55.875 255 12572.33 151.85 54550.90 88888.00 2015-09-12 11:09:56.000 255 12572.30 151.85 54550.90 88888.00 2015-09-12 11:09:56.125 255 12572.30 151.90 54550.90 88888.00 2015-09-12 11:09:56.250 255 12572.27 151.88 54550.93 88888.00 2015-09-12 11:09:56.375 255 12572.27 151.88 54550.90 88888.00 2015-09-12 11:09:56.500 255 12572.25 151.85 54550.90 88888.00 2015-09-12 11:09:56.625 255 12572.27 151.85 54550.90 88888.00 2015-09-12 11:09:56.750 255 12572.30 151.88 54550.88 88888.00 2015-09-12 11:09:56.875 255 12572.30 151.88 54550.88 88888.00 2015-09-12 11:09:57.000 255 12572.27 151.82 54550.88 88888.00 2015-09-12 11:09:57.125 255 12572.30 151.80 54550.88 88888.00 2015-09-12 11:09:57.250 255 12572.30 151.78 54550.88 88888.00 2015-09-12 11:09:57.375 255 12572.33 151.75 54550.85 88888.00 2015-09-12 11:09:57.500 255 12572.35 151.78 54550.85 88888.00 2015-09-12 11:09:57.625 255 12572.35 151.75 54550.85 88888.00 2015-09-12 11:09:57.750 255 12572.38 151.80 54550.85 88888.00 2015-09-12 11:09:57.875 255 12572.40 151.82 54550.85 88888.00 2015-09-12 11:09:58.000 255 12572.42 151.80 54550.85 88888.00 2015-09-12 11:09:58.125 255 12572.42 151.80 54550.85 88888.00 2015-09-12 11:09:58.250 255 12572.40 151.78 54550.82 88888.00 2015-09-12 11:09:58.375 255 12572.40 151.78 54550.82 88888.00 2015-09-12 11:09:58.500 255 12572.42 151.80 54550.82 88888.00 2015-09-12 11:09:58.625 255 12572.42 151.78 54550.80 88888.00 2015-09-12 11:09:58.750 255 12572.48 151.72 54550.80 88888.00 2015-09-12 11:09:58.875 255 12572.50 151.75 54550.82 88888.00 2015-09-12 11:09:59.000 255 12572.50 151.80 54550.80 88888.00 2015-09-12 11:09:59.125 255 12572.45 151.80 54550.80 88888.00 2015-09-12 11:09:59.250 255 12572.48 151.78 54550.80 88888.00 2015-09-12 11:09:59.375 255 12572.55 151.78 54550.80 88888.00 2015-09-12 11:09:59.500 255 12572.60 151.82 54550.80 88888.00 2015-09-12 11:09:59.625 255 12572.55 151.80 54550.80 88888.00 2015-09-12 11:09:59.750 255 12572.60 151.78 54550.78 88888.00 2015-09-12 11:09:59.875 255 12572.60 151.75 54550.78 88888.00 2015-09-12 11:10:00.000 255 12572.62 151.75 54550.78 88888.00 2015-09-12 11:10:00.125 255 12572.65 151.78 54550.78 88888.00 2015-09-12 11:10:00.250 255 12572.65 151.80 54550.80 88888.00 2015-09-12 11:10:00.375 255 12572.65 151.80 54550.78 88888.00 2015-09-12 11:10:00.500 255 12572.62 151.78 54550.75 88888.00 2015-09-12 11:10:00.625 255 12572.65 151.78 54550.75 88888.00 2015-09-12 11:10:00.750 255 12572.70 151.78 54550.75 88888.00 2015-09-12 11:10:00.875 255 12572.75 151.80 54550.75 88888.00 2015-09-12 11:10:01.000 255 12572.77 151.80 54550.75 88888.00 2015-09-12 11:10:01.125 255 12572.77 151.78 54550.75 88888.00 2015-09-12 11:10:01.250 255 12572.80 151.75 54550.75 88888.00 2015-09-12 11:10:01.375 255 12572.83 151.78 54550.72 88888.00 2015-09-12 11:10:01.500 255 12572.85 151.80 54550.72 88888.00 2015-09-12 11:10:01.625 255 12572.88 151.85 54550.72 88888.00 2015-09-12 11:10:01.750 255 12572.88 151.85 54550.72 88888.00 2015-09-12 11:10:01.875 255 12572.92 151.85 54550.72 88888.00 2015-09-12 11:10:02.000 255 12572.98 151.88 54550.72 88888.00 2015-09-12 11:10:02.125 255 12573.00 151.90 54550.72 88888.00 2015-09-12 11:10:02.250 255 12572.98 151.88 54550.72 88888.00 2015-09-12 11:10:02.375 255 12572.98 151.88 54550.70 88888.00 2015-09-12 11:10:02.500 255 12573.00 151.88 54550.68 88888.00 2015-09-12 11:10:02.625 255 12573.10 151.93 54550.68 88888.00 2015-09-12 11:10:02.750 255 12573.15 151.93 54550.68 88888.00 2015-09-12 11:10:02.875 255 12573.12 151.93 54550.65 88888.00 2015-09-12 11:10:03.000 255 12573.15 151.93 54550.65 88888.00 2015-09-12 11:10:03.125 255 12573.20 151.93 54550.65 88888.00 2015-09-12 11:10:03.250 255 12573.20 151.95 54550.65 88888.00 2015-09-12 11:10:03.375 255 12573.23 151.93 54550.62 88888.00 2015-09-12 11:10:03.500 255 12573.20 151.95 54550.65 88888.00 2015-09-12 11:10:03.625 255 12573.23 151.95 54550.68 88888.00 2015-09-12 11:10:03.750 255 12573.27 151.93 54550.70 88888.00 2015-09-12 11:10:03.875 255 12573.30 151.95 54550.68 88888.00 2015-09-12 11:10:04.000 255 12573.27 151.97 54550.65 88888.00 2015-09-12 11:10:04.125 255 12573.33 152.00 54550.65 88888.00 2015-09-12 11:10:04.250 255 12573.35 152.00 54550.65 88888.00 2015-09-12 11:10:04.375 255 12573.45 152.00 54550.65 88888.00 2015-09-12 11:10:04.500 255 12573.42 152.00 54550.62 88888.00 2015-09-12 11:10:04.625 255 12573.45 152.03 54550.65 88888.00 2015-09-12 11:10:04.750 255 12573.42 152.03 54550.62 88888.00 2015-09-12 11:10:04.875 255 12573.42 151.97 54550.62 88888.00 2015-09-12 11:10:05.000 255 12573.50 152.00 54550.62 88888.00 2015-09-12 11:10:05.125 255 12573.58 152.03 54550.62 88888.00 2015-09-12 11:10:05.250 255 12573.55 152.03 54550.62 88888.00 2015-09-12 11:10:05.375 255 12573.62 152.07 54550.62 88888.00 2015-09-12 11:10:05.500 255 12573.65 152.07 54550.62 88888.00 2015-09-12 11:10:05.625 255 12573.67 152.05 54550.62 88888.00 2015-09-12 11:10:05.750 255 12573.75 152.05 54550.62 88888.00 2015-09-12 11:10:05.875 255 12573.75 152.05 54550.62 88888.00 2015-09-12 11:10:06.000 255 12573.80 152.05 54550.62 88888.00 2015-09-12 11:10:06.125 255 12573.85 152.05 54550.62 88888.00 2015-09-12 11:10:06.250 255 12573.83 152.05 54550.62 88888.00 2015-09-12 11:10:06.375 255 12573.88 152.05 54550.60 88888.00 2015-09-12 11:10:06.500 255 12573.88 152.03 54550.62 88888.00 2015-09-12 11:10:06.625 255 12573.88 152.03 54550.60 88888.00 2015-09-12 11:10:06.750 255 12573.90 152.05 54550.62 88888.00 2015-09-12 11:10:06.875 255 12573.88 152.07 54550.62 88888.00 2015-09-12 11:10:07.000 255 12573.92 152.10 54550.60 88888.00 2015-09-12 11:10:07.125 255 12573.95 152.12 54550.60 88888.00 2015-09-12 11:10:07.250 255 12574.02 152.12 54550.62 88888.00 2015-09-12 11:10:07.375 255 12574.10 152.15 54550.60 88888.00 2015-09-12 11:10:07.500 255 12574.10 152.12 54550.60 88888.00 2015-09-12 11:10:07.625 255 12574.08 152.15 54550.60 88888.00 2015-09-12 11:10:07.750 255 12574.15 152.15 54550.60 88888.00 2015-09-12 11:10:07.875 255 12574.20 152.15 54550.60 88888.00 2015-09-12 11:10:08.000 255 12574.23 152.15 54550.57 88888.00 2015-09-12 11:10:08.125 255 12574.30 152.18 54550.57 88888.00 2015-09-12 11:10:08.250 255 12574.27 152.18 54550.57 88888.00 2015-09-12 11:10:08.375 255 12574.30 152.18 54550.57 88888.00 2015-09-12 11:10:08.500 255 12574.33 152.12 54550.57 88888.00 2015-09-12 11:10:08.625 255 12574.30 152.10 54550.55 88888.00 2015-09-12 11:10:08.750 255 12574.35 152.12 54550.57 88888.00 2015-09-12 11:10:08.875 255 12574.38 152.12 54550.57 88888.00 2015-09-12 11:10:09.000 255 12574.35 152.12 54550.57 88888.00 2015-09-12 11:10:09.125 255 12574.40 152.12 54550.55 88888.00 2015-09-12 11:10:09.250 255 12574.45 152.12 54550.55 88888.00 2015-09-12 11:10:09.375 255 12574.55 152.15 54550.57 88888.00 2015-09-12 11:10:09.500 255 12574.52 152.12 54550.55 88888.00 2015-09-12 11:10:09.625 255 12574.50 152.12 54550.55 88888.00 2015-09-12 11:10:09.750 255 12574.50 152.10 54550.55 88888.00 2015-09-12 11:10:09.875 255 12574.58 152.07 54550.55 88888.00 2015-09-12 11:10:10.000 255 12574.60 152.07 54550.53 88888.00 2015-09-12 11:10:10.125 255 12574.55 152.10 54550.55 88888.00 2015-09-12 11:10:10.250 255 12574.48 152.12 54550.53 88888.00 2015-09-12 11:10:10.375 255 12574.50 152.10 54550.55 88888.00 2015-09-12 11:10:10.500 255 12574.55 152.10 54550.55 88888.00 2015-09-12 11:10:10.625 255 12574.58 152.10 54550.53 88888.00 2015-09-12 11:10:10.750 255 12574.62 152.10 54550.53 88888.00 2015-09-12 11:10:10.875 255 12574.67 152.12 54550.55 88888.00 2015-09-12 11:10:11.000 255 12574.75 152.12 54550.55 88888.00 2015-09-12 11:10:11.125 255 12574.75 152.07 54550.55 88888.00 2015-09-12 11:10:11.250 255 12574.67 152.05 54550.55 88888.00 2015-09-12 11:10:11.375 255 12574.75 152.10 54550.55 88888.00 2015-09-12 11:10:11.500 255 12574.80 152.12 54550.53 88888.00 2015-09-12 11:10:11.625 255 12574.75 152.10 54550.55 88888.00 2015-09-12 11:10:11.750 255 12574.75 152.05 54550.55 88888.00 2015-09-12 11:10:11.875 255 12574.77 152.05 54550.53 88888.00 2015-09-12 11:10:12.000 255 12574.70 152.05 54550.53 88888.00 2015-09-12 11:10:12.125 255 12574.75 152.05 54550.55 88888.00 2015-09-12 11:10:12.250 255 12574.83 152.03 54550.57 88888.00 2015-09-12 11:10:12.375 255 12574.83 152.03 54550.57 88888.00 2015-09-12 11:10:12.500 255 12574.75 152.00 54550.55 88888.00 2015-09-12 11:10:12.625 255 12574.70 152.00 54550.55 88888.00 2015-09-12 11:10:12.750 255 12574.73 152.00 54550.57 88888.00 2015-09-12 11:10:12.875 255 12574.80 151.97 54550.55 88888.00 2015-09-12 11:10:13.000 255 12574.80 151.97 54550.55 88888.00 2015-09-12 11:10:13.125 255 12574.75 151.97 54550.55 88888.00 2015-09-12 11:10:13.250 255 12574.75 151.95 54550.55 88888.00 2015-09-12 11:10:13.375 255 12574.83 151.95 54550.57 88888.00 2015-09-12 11:10:13.500 255 12574.80 151.95 54550.57 88888.00 2015-09-12 11:10:13.625 255 12574.88 151.90 54550.55 88888.00 2015-09-12 11:10:13.750 255 12574.95 151.93 54550.55 88888.00 2015-09-12 11:10:13.875 255 12575.00 151.88 54550.57 88888.00 2015-09-12 11:10:14.000 255 12575.00 151.90 54550.55 88888.00 2015-09-12 11:10:14.125 255 12575.02 151.88 54550.57 88888.00 2015-09-12 11:10:14.250 255 12575.05 151.85 54550.60 88888.00 2015-09-12 11:10:14.375 255 12575.15 151.88 54550.60 88888.00 2015-09-12 11:10:14.500 255 12575.15 151.80 54550.57 88888.00 2015-09-12 11:10:14.625 255 12575.12 151.80 54550.57 88888.00 2015-09-12 11:10:14.750 255 12575.12 151.80 54550.57 88888.00 2015-09-12 11:10:14.875 255 12575.12 151.80 54550.60 88888.00 2015-09-12 11:10:15.000 255 12575.15 151.80 54550.60 88888.00 2015-09-12 11:10:15.125 255 12575.12 151.75 54550.60 88888.00 2015-09-12 11:10:15.250 255 12575.08 151.75 54550.60 88888.00 2015-09-12 11:10:15.375 255 12575.15 151.72 54550.60 88888.00 2015-09-12 11:10:15.500 255 12575.20 151.72 54550.60 88888.00 2015-09-12 11:10:15.625 255 12575.30 151.70 54550.57 88888.00 2015-09-12 11:10:15.750 255 12575.35 151.70 54550.60 88888.00 2015-09-12 11:10:15.875 255 12575.33 151.70 54550.57 88888.00 2015-09-12 11:10:16.000 255 12575.30 151.70 54550.60 88888.00 2015-09-12 11:10:16.125 255 12575.27 151.72 54550.60 88888.00 2015-09-12 11:10:16.250 255 12575.35 151.68 54550.60 88888.00 2015-09-12 11:10:16.375 255 12575.40 151.68 54550.60 88888.00 2015-09-12 11:10:16.500 255 12575.42 151.68 54550.60 88888.00 2015-09-12 11:10:16.625 255 12575.48 151.72 54550.62 88888.00 2015-09-12 11:10:16.750 255 12575.52 151.72 54550.62 88888.00 2015-09-12 11:10:16.875 255 12575.52 151.70 54550.62 88888.00 2015-09-12 11:10:17.000 255 12575.55 151.70 54550.60 88888.00 2015-09-12 11:10:17.125 255 12575.58 151.70 54550.62 88888.00 2015-09-12 11:10:17.250 255 12575.60 151.70 54550.62 88888.00 2015-09-12 11:10:17.375 255 12575.62 151.72 54550.62 88888.00 2015-09-12 11:10:17.500 255 12575.65 151.70 54550.62 88888.00 2015-09-12 11:10:17.625 255 12575.67 151.68 54550.62 88888.00 2015-09-12 11:10:17.750 255 12575.73 151.70 54550.62 88888.00 2015-09-12 11:10:17.875 255 12575.75 151.70 54550.65 88888.00 2015-09-12 11:10:18.000 255 12575.80 151.70 54550.62 88888.00 2015-09-12 11:10:18.125 255 12575.88 151.70 54550.62 88888.00 2015-09-12 11:10:18.250 255 12575.85 151.70 54550.62 88888.00 2015-09-12 11:10:18.375 255 12575.88 151.70 54550.62 88888.00 2015-09-12 11:10:18.500 255 12575.90 151.68 54550.62 88888.00 2015-09-12 11:10:18.625 255 12575.98 151.72 54550.62 88888.00 2015-09-12 11:10:18.750 255 12575.98 151.75 54550.62 88888.00 2015-09-12 11:10:18.875 255 12576.00 151.78 54550.62 88888.00 2015-09-12 11:10:19.000 255 12576.05 151.80 54550.60 88888.00 2015-09-12 11:10:19.125 255 12576.08 151.80 54550.62 88888.00 2015-09-12 11:10:19.250 255 12576.08 151.72 54550.65 88888.00 2015-09-12 11:10:19.375 255 12576.12 151.75 54550.65 88888.00 2015-09-12 11:10:19.500 255 12576.15 151.75 54550.65 88888.00 2015-09-12 11:10:19.625 255 12576.20 151.75 54550.62 88888.00 2015-09-12 11:10:19.750 255 12576.23 151.78 54550.62 88888.00 2015-09-12 11:10:19.875 255 12576.23 151.80 54550.62 88888.00 2015-09-12 11:10:20.000 255 12576.25 151.80 54550.62 88888.00 2015-09-12 11:10:20.125 255 12576.20 151.80 54550.62 88888.00 2015-09-12 11:10:20.250 255 12576.15 151.78 54550.65 88888.00 2015-09-12 11:10:20.375 255 12576.23 151.80 54550.62 88888.00 2015-09-12 11:10:20.500 255 12576.23 151.78 54550.62 88888.00 2015-09-12 11:10:20.625 255 12576.27 151.78 54550.62 88888.00 2015-09-12 11:10:20.750 255 12576.33 151.82 54550.62 88888.00 2015-09-12 11:10:20.875 255 12576.40 151.85 54550.65 88888.00 2015-09-12 11:10:21.000 255 12576.45 151.85 54550.62 88888.00 2015-09-12 11:10:21.125 255 12576.50 151.80 54550.62 88888.00 2015-09-12 11:10:21.250 255 12576.50 151.82 54550.65 88888.00 2015-09-12 11:10:21.375 255 12576.58 151.82 54550.65 88888.00 2015-09-12 11:10:21.500 255 12576.62 151.82 54550.65 88888.00 2015-09-12 11:10:21.625 255 12576.65 151.85 54550.65 88888.00 2015-09-12 11:10:21.750 255 12576.65 151.85 54550.65 88888.00 2015-09-12 11:10:21.875 255 12576.67 151.88 54550.68 88888.00 2015-09-12 11:10:22.000 255 12576.75 151.85 54550.65 88888.00 2015-09-12 11:10:22.125 255 12576.75 151.88 54550.65 88888.00 2015-09-12 11:10:22.250 255 12576.75 151.85 54550.68 88888.00 2015-09-12 11:10:22.375 255 12576.85 151.88 54550.68 88888.00 2015-09-12 11:10:22.500 255 12576.85 151.85 54550.65 88888.00 2015-09-12 11:10:22.625 255 12576.85 151.85 54550.70 88888.00 2015-09-12 11:10:22.750 255 12576.85 151.88 54550.68 88888.00 2015-09-12 11:10:22.875 255 12576.92 151.85 54550.65 88888.00 2015-09-12 11:10:23.000 255 12576.92 151.82 54550.65 88888.00 2015-09-12 11:10:23.125 255 12576.98 151.80 54550.68 88888.00 2015-09-12 11:10:23.250 255 12576.98 151.82 54550.70 88888.00 2015-09-12 11:10:23.375 255 12577.02 151.82 54550.68 88888.00 2015-09-12 11:10:23.500 255 12577.00 151.80 54550.70 88888.00 2015-09-12 11:10:23.625 255 12577.05 151.80 54550.70 88888.00 2015-09-12 11:10:23.750 255 12577.10 151.80 54550.72 88888.00 2015-09-12 11:10:23.875 255 12577.15 151.82 54550.72 88888.00 2015-09-12 11:10:24.000 255 12577.15 151.78 54550.70 88888.00 2015-09-12 11:10:24.125 255 12577.12 151.78 54550.72 88888.00 2015-09-12 11:10:24.250 255 12577.12 151.78 54550.72 88888.00 2015-09-12 11:10:24.375 255 12577.15 151.78 54550.75 88888.00 2015-09-12 11:10:24.500 255 12577.20 151.78 54550.75 88888.00 2015-09-12 11:10:24.625 255 12577.20 151.78 54550.75 88888.00 2015-09-12 11:10:24.750 255 12577.23 151.75 54550.75 88888.00 2015-09-12 11:10:24.875 255 12577.25 151.78 54550.75 88888.00 2015-09-12 11:10:25.000 255 12577.35 151.78 54550.72 88888.00 2015-09-12 11:10:25.125 255 12577.40 151.75 54550.75 88888.00 2015-09-12 11:10:25.250 255 12577.40 151.70 54550.78 88888.00 2015-09-12 11:10:25.375 255 12577.50 151.72 54550.75 88888.00 2015-09-12 11:10:25.500 255 12577.52 151.75 54550.78 88888.00 2015-09-12 11:10:25.625 255 12577.50 151.75 54550.78 88888.00 2015-09-12 11:10:25.750 255 12577.50 151.75 54550.78 88888.00 2015-09-12 11:10:25.875 255 12577.50 151.70 54550.80 88888.00 2015-09-12 11:10:26.000 255 12577.52 151.75 54550.78 88888.00 2015-09-12 11:10:26.125 255 12577.60 151.75 54550.80 88888.00 2015-09-12 11:10:26.250 255 12577.65 151.75 54550.80 88888.00 2015-09-12 11:10:26.375 255 12577.75 151.70 54550.80 88888.00 2015-09-12 11:10:26.500 255 12577.75 151.75 54550.80 88888.00 2015-09-12 11:10:26.625 255 12577.75 151.75 54550.80 88888.00 2015-09-12 11:10:26.750 255 12577.75 151.72 54550.80 88888.00 2015-09-12 11:10:26.875 255 12577.75 151.70 54550.80 88888.00 2015-09-12 11:10:27.000 255 12577.77 151.68 54550.78 88888.00 2015-09-12 11:10:27.125 255 12577.77 151.68 54550.80 88888.00 2015-09-12 11:10:27.250 255 12577.83 151.70 54550.80 88888.00 2015-09-12 11:10:27.375 255 12577.88 151.68 54550.82 88888.00 2015-09-12 11:10:27.500 255 12577.90 151.68 54550.82 88888.00 2015-09-12 11:10:27.625 255 12577.88 151.68 54550.82 88888.00 2015-09-12 11:10:27.750 255 12577.80 151.65 54550.82 88888.00 2015-09-12 11:10:27.875 255 12577.77 151.62 54550.82 88888.00 2015-09-12 11:10:28.000 255 12577.88 151.60 54550.82 88888.00 2015-09-12 11:10:28.125 255 12577.90 151.62 54550.82 88888.00 2015-09-12 11:10:28.250 255 12577.90 151.57 54550.85 88888.00 2015-09-12 11:10:28.375 255 12577.95 151.57 54550.82 88888.00 2015-09-12 11:10:28.500 255 12578.00 151.55 54550.80 88888.00 2015-09-12 11:10:28.625 255 12578.05 151.55 54550.82 88888.00 2015-09-12 11:10:28.750 255 12578.12 151.55 54550.85 88888.00 2015-09-12 11:10:28.875 255 12578.12 151.53 54550.85 88888.00 2015-09-12 11:10:29.000 255 12578.17 151.47 54550.82 88888.00 2015-09-12 11:10:29.125 255 12578.23 151.47 54550.85 88888.00 2015-09-12 11:10:29.250 255 12578.17 151.47 54550.82 88888.00 2015-09-12 11:10:29.375 255 12578.20 151.47 54550.82 88888.00 2015-09-12 11:10:29.500 255 12578.25 151.45 54550.82 88888.00 2015-09-12 11:10:29.625 255 12578.23 151.43 54550.85 88888.00 2015-09-12 11:10:29.750 255 12578.17 151.38 54550.85 88888.00 2015-09-12 11:10:29.875 255 12578.17 151.32 54550.85 88888.00 2015-09-12 11:10:30.000 255 12578.23 151.32 54550.85 88888.00 2015-09-12 11:10:30.125 255 12578.20 151.30 54550.85 88888.00 2015-09-12 11:10:30.250 255 12578.17 151.28 54550.88 88888.00 2015-09-12 11:10:30.375 255 12578.25 151.25 54550.85 88888.00 2015-09-12 11:10:30.500 255 12578.27 151.28 54550.88 88888.00 2015-09-12 11:10:30.625 255 12578.30 151.25 54550.90 88888.00 2015-09-12 11:10:30.750 255 12578.30 151.22 54550.90 88888.00 2015-09-12 11:10:30.875 255 12578.30 151.18 54550.88 88888.00 2015-09-12 11:10:31.000 255 12578.30 151.18 54550.88 88888.00 2015-09-12 11:10:31.125 255 12578.27 151.18 54550.93 88888.00 2015-09-12 11:10:31.250 255 12578.23 151.15 54550.90 88888.00 2015-09-12 11:10:31.375 255 12578.27 151.15 54550.93 88888.00 2015-09-12 11:10:31.500 255 12578.25 151.07 54550.93 88888.00 2015-09-12 11:10:31.625 255 12578.25 151.03 54550.90 88888.00 2015-09-12 11:10:31.750 255 12578.30 151.00 54550.90 88888.00 2015-09-12 11:10:31.875 255 12578.30 150.97 54550.90 88888.00 2015-09-12 11:10:32.000 255 12578.23 150.95 54550.88 88888.00 2015-09-12 11:10:32.125 255 12578.17 150.95 54550.90 88888.00 2015-09-12 11:10:32.250 255 12578.20 150.95 54550.93 88888.00 2015-09-12 11:10:32.375 255 12578.25 150.93 54550.93 88888.00 2015-09-12 11:10:32.500 255 12578.23 150.88 54550.93 88888.00 2015-09-12 11:10:32.625 255 12578.25 150.88 54550.93 88888.00 2015-09-12 11:10:32.750 255 12578.25 150.88 54550.95 88888.00 2015-09-12 11:10:32.875 255 12578.20 150.80 54550.95 88888.00 2015-09-12 11:10:33.000 255 12578.17 150.80 54550.97 88888.00 2015-09-12 11:10:33.125 255 12578.17 150.80 54550.97 88888.00 2015-09-12 11:10:33.250 255 12578.17 150.75 54550.97 88888.00 2015-09-12 11:10:33.375 255 12578.23 150.75 54551.00 88888.00 2015-09-12 11:10:33.500 255 12578.17 150.75 54551.00 88888.00 2015-09-12 11:10:33.625 255 12578.10 150.72 54551.03 88888.00 2015-09-12 11:10:33.750 255 12578.05 150.70 54551.03 88888.00 2015-09-12 11:10:33.875 255 12578.08 150.68 54551.00 88888.00 2015-09-12 11:10:34.000 255 12578.10 150.68 54551.00 88888.00 2015-09-12 11:10:34.125 255 12578.00 150.62 54551.03 88888.00 2015-09-12 11:10:34.250 255 12577.90 150.60 54551.03 88888.00 2015-09-12 11:10:34.375 255 12577.95 150.60 54551.03 88888.00 2015-09-12 11:10:34.500 255 12578.02 150.57 54551.03 88888.00 2015-09-12 11:10:34.625 255 12578.08 150.57 54551.05 88888.00 2015-09-12 11:10:34.750 255 12578.05 150.55 54551.07 88888.00 2015-09-12 11:10:34.875 255 12578.05 150.53 54551.07 88888.00 2015-09-12 11:10:35.000 255 12578.05 150.50 54551.07 88888.00 2015-09-12 11:10:35.125 255 12578.02 150.47 54551.10 88888.00 2015-09-12 11:10:35.250 255 12578.00 150.43 54551.12 88888.00 2015-09-12 11:10:35.375 255 12578.08 150.45 54551.15 88888.00 2015-09-12 11:10:35.500 255 12578.05 150.43 54551.12 88888.00 2015-09-12 11:10:35.625 255 12578.05 150.43 54551.12 88888.00 2015-09-12 11:10:35.750 255 12578.02 150.43 54551.15 88888.00 2015-09-12 11:10:35.875 255 12577.98 150.43 54551.18 88888.00 2015-09-12 11:10:36.000 255 12577.98 150.43 54551.18 88888.00 2015-09-12 11:10:36.125 255 12578.05 150.43 54551.20 88888.00 2015-09-12 11:10:36.250 255 12578.05 150.38 54551.20 88888.00 2015-09-12 11:10:36.375 255 12578.02 150.35 54551.18 88888.00 2015-09-12 11:10:36.500 255 12578.00 150.32 54551.15 88888.00 2015-09-12 11:10:36.625 255 12578.05 150.35 54551.20 88888.00 2015-09-12 11:10:36.750 255 12578.05 150.38 54551.22 88888.00 2015-09-12 11:10:36.875 255 12577.98 150.35 54551.22 88888.00 2015-09-12 11:10:37.000 255 12578.02 150.35 54551.22 88888.00 2015-09-12 11:10:37.125 255 12578.00 150.35 54551.22 88888.00 2015-09-12 11:10:37.250 255 12577.95 150.30 54551.22 88888.00 2015-09-12 11:10:37.375 255 12578.00 150.30 54551.22 88888.00 2015-09-12 11:10:37.500 255 12578.05 150.32 54551.28 88888.00 2015-09-12 11:10:37.625 255 12578.00 150.30 54551.28 88888.00 2015-09-12 11:10:37.750 255 12578.00 150.28 54551.28 88888.00 2015-09-12 11:10:37.875 255 12578.02 150.22 54551.28 88888.00 2015-09-12 11:10:38.000 255 12578.02 150.20 54551.30 88888.00 2015-09-12 11:10:38.125 255 12578.00 150.20 54551.32 88888.00 2015-09-12 11:10:38.250 255 12577.98 150.18 54551.35 88888.00 2015-09-12 11:10:38.375 255 12577.98 150.18 54551.35 88888.00 2015-09-12 11:10:38.500 255 12578.00 150.18 54551.32 88888.00 2015-09-12 11:10:38.625 255 12578.02 150.15 54551.35 88888.00 2015-09-12 11:10:38.750 255 12578.05 150.12 54551.35 88888.00 2015-09-12 11:10:38.875 255 12578.08 150.10 54551.35 88888.00 2015-09-12 11:10:39.000 255 12578.10 150.10 54551.35 88888.00 2015-09-12 11:10:39.125 255 12578.08 150.10 54551.38 88888.00 2015-09-12 11:10:39.250 255 12577.95 150.07 54551.43 88888.00 2015-09-12 11:10:39.375 255 12578.00 150.10 54551.45 88888.00 2015-09-12 11:10:39.500 255 12578.10 150.07 54551.45 88888.00 2015-09-12 11:10:39.625 255 12578.12 150.07 54551.45 88888.00 2015-09-12 11:10:39.750 255 12578.10 150.10 54551.47 88888.00 2015-09-12 11:10:39.875 255 12578.05 150.05 54551.50 88888.00 2015-09-12 11:10:40.000 255 12578.08 150.05 54551.47 88888.00 2015-09-12 11:10:40.125 255 12578.12 150.05 54551.47 88888.00 2015-09-12 11:10:40.250 255 12578.12 150.03 54551.47 88888.00 2015-09-12 11:10:40.375 255 12578.12 150.03 54551.47 88888.00 2015-09-12 11:10:40.500 255 12578.12 150.05 54551.53 88888.00 2015-09-12 11:10:40.625 255 12578.12 150.03 54551.53 88888.00 2015-09-12 11:10:40.750 255 12578.12 150.05 54551.50 88888.00 2015-09-12 11:10:40.875 255 12578.15 150.10 54551.53 88888.00 2015-09-12 11:10:41.000 255 12578.17 150.10 54551.53 88888.00 2015-09-12 11:10:41.125 255 12578.20 150.10 54551.55 88888.00 2015-09-12 11:10:41.250 255 12578.12 150.07 54551.57 88888.00 2015-09-12 11:10:41.375 255 12578.15 150.10 54551.57 88888.00 2015-09-12 11:10:41.500 255 12578.15 150.12 54551.60 88888.00 2015-09-12 11:10:41.625 255 12578.08 150.12 54551.62 88888.00 2015-09-12 11:10:41.750 255 12578.08 150.12 54551.62 88888.00 2015-09-12 11:10:41.875 255 12578.10 150.12 54551.65 88888.00 2015-09-12 11:10:42.000 255 12578.15 150.12 54551.65 88888.00 2015-09-12 11:10:42.125 255 12578.17 150.10 54551.65 88888.00 2015-09-12 11:10:42.250 255 12578.08 150.10 54551.65 88888.00 2015-09-12 11:10:42.375 255 12578.12 150.10 54551.68 88888.00 2015-09-12 11:10:42.500 255 12578.23 150.12 54551.68 88888.00 2015-09-12 11:10:42.625 255 12578.23 150.12 54551.70 88888.00 2015-09-12 11:10:42.750 255 12578.20 150.12 54551.72 88888.00 2015-09-12 11:10:42.875 255 12578.20 150.12 54551.72 88888.00 2015-09-12 11:10:43.000 255 12578.23 150.15 54551.70 88888.00 2015-09-12 11:10:43.125 255 12578.17 150.15 54551.75 88888.00 2015-09-12 11:10:43.250 255 12578.15 150.12 54551.78 88888.00 2015-09-12 11:10:43.375 255 12578.20 150.15 54551.78 88888.00 2015-09-12 11:10:43.500 255 12578.17 150.18 54551.80 88888.00 2015-09-12 11:10:43.625 255 12578.17 150.20 54551.80 88888.00 2015-09-12 11:10:43.750 255 12578.15 150.20 54551.80 88888.00 2015-09-12 11:10:43.875 255 12578.20 150.20 54551.82 88888.00 2015-09-12 11:10:44.000 255 12578.20 150.15 54551.80 88888.00 2015-09-12 11:10:44.125 255 12578.20 150.18 54551.85 88888.00 2015-09-12 11:10:44.250 255 12578.17 150.18 54551.85 88888.00 2015-09-12 11:10:44.375 255 12578.27 150.18 54551.88 88888.00 2015-09-12 11:10:44.500 255 12578.30 150.18 54551.88 88888.00 2015-09-12 11:10:44.625 255 12578.20 150.20 54551.88 88888.00 2015-09-12 11:10:44.750 255 12578.15 150.20 54551.90 88888.00 2015-09-12 11:10:44.875 255 12578.17 150.20 54551.93 88888.00 2015-09-12 11:10:45.000 255 12578.20 150.18 54551.90 88888.00 2015-09-12 11:10:45.125 255 12578.23 150.15 54551.95 88888.00 2015-09-12 11:10:45.250 255 12578.17 150.15 54551.97 88888.00 2015-09-12 11:10:45.375 255 12578.23 150.18 54551.97 88888.00 2015-09-12 11:10:45.500 255 12578.23 150.22 54551.97 88888.00 2015-09-12 11:10:45.625 255 12578.20 150.20 54551.95 88888.00 2015-09-12 11:10:45.750 255 12578.17 150.20 54551.97 88888.00 2015-09-12 11:10:45.875 255 12578.15 150.20 54551.97 88888.00 2015-09-12 11:10:46.000 255 12578.12 150.18 54551.95 88888.00 2015-09-12 11:10:46.125 255 12578.15 150.20 54551.93 88888.00 2015-09-12 11:10:46.250 255 12578.15 150.20 54551.97 88888.00 2015-09-12 11:10:46.375 255 12578.15 150.18 54551.97 88888.00 2015-09-12 11:10:46.500 255 12578.10 150.18 54552.00 88888.00 2015-09-12 11:10:46.625 255 12578.00 150.18 54552.03 88888.00 2015-09-12 11:10:46.750 255 12578.00 150.18 54552.03 88888.00 2015-09-12 11:10:46.875 255 12578.08 150.18 54552.03 88888.00 2015-09-12 11:10:47.000 255 12578.08 150.15 54552.05 88888.00 2015-09-12 11:10:47.125 255 12578.02 150.18 54552.05 88888.00 2015-09-12 11:10:47.250 255 12577.92 150.18 54552.07 88888.00 2015-09-12 11:10:47.375 255 12577.92 150.18 54552.07 88888.00 2015-09-12 11:10:47.500 255 12577.90 150.15 54552.07 88888.00 2015-09-12 11:10:47.625 255 12577.98 150.18 54552.05 88888.00 2015-09-12 11:10:47.750 255 12578.00 150.15 54552.10 88888.00 2015-09-12 11:10:47.875 255 12578.02 150.15 54552.12 88888.00 2015-09-12 11:10:48.000 255 12578.00 150.15 54552.10 88888.00 2015-09-12 11:10:48.125 255 12577.90 150.18 54552.12 88888.00 2015-09-12 11:10:48.250 255 12577.85 150.12 54552.10 88888.00 2015-09-12 11:10:48.375 255 12577.92 150.12 54552.10 88888.00 2015-09-12 11:10:48.500 255 12577.90 150.15 54552.15 88888.00 2015-09-12 11:10:48.625 255 12577.95 150.15 54552.18 88888.00 2015-09-12 11:10:48.750 255 12577.98 150.12 54552.18 88888.00 2015-09-12 11:10:48.875 255 12577.95 150.12 54552.18 88888.00 2015-09-12 11:10:49.000 255 12578.00 150.15 54552.15 88888.00 2015-09-12 11:10:49.125 255 12577.95 150.18 54552.18 88888.00 2015-09-12 11:10:49.250 255 12577.95 150.15 54552.18 88888.00 2015-09-12 11:10:49.375 255 12578.02 150.15 54552.18 88888.00 2015-09-12 11:10:49.500 255 12578.00 150.18 54552.20 88888.00 2015-09-12 11:10:49.625 255 12578.00 150.15 54552.20 88888.00 2015-09-12 11:10:49.750 255 12577.95 150.15 54552.20 88888.00 2015-09-12 11:10:49.875 255 12577.95 150.15 54552.22 88888.00 2015-09-12 11:10:50.000 255 12578.02 150.20 54552.25 88888.00 2015-09-12 11:10:50.125 255 12578.05 150.20 54552.25 88888.00 2015-09-12 11:10:50.250 255 12578.02 150.15 54552.28 88888.00 2015-09-12 11:10:50.375 255 12578.02 150.15 54552.25 88888.00 2015-09-12 11:10:50.500 255 12578.02 150.15 54552.28 88888.00 2015-09-12 11:10:50.625 255 12578.10 150.20 54552.28 88888.00 2015-09-12 11:10:50.750 255 12578.12 150.20 54552.25 88888.00 2015-09-12 11:10:50.875 255 12578.12 150.20 54552.30 88888.00 2015-09-12 11:10:51.000 255 12578.15 150.18 54552.28 88888.00 2015-09-12 11:10:51.125 255 12578.15 150.15 54552.28 88888.00 2015-09-12 11:10:51.250 255 12578.12 150.22 54552.30 88888.00 2015-09-12 11:10:51.375 255 12578.12 150.22 54552.30 88888.00 2015-09-12 11:10:51.500 255 12578.15 150.22 54552.30 88888.00 2015-09-12 11:10:51.625 255 12578.17 150.18 54552.32 88888.00 2015-09-12 11:10:51.750 255 12578.15 150.20 54552.35 88888.00 2015-09-12 11:10:51.875 255 12578.15 150.28 54552.32 88888.00 2015-09-12 11:10:52.000 255 12578.20 150.32 54552.30 88888.00 2015-09-12 11:10:52.125 255 12578.27 150.30 54552.32 88888.00 2015-09-12 11:10:52.250 255 12578.30 150.25 54552.30 88888.00 2015-09-12 11:10:52.375 255 12578.30 150.25 54552.30 88888.00 2015-09-12 11:10:52.500 255 12578.33 150.25 54552.35 88888.00 2015-09-12 11:10:52.625 255 12578.38 150.30 54552.32 88888.00 2015-09-12 11:10:52.750 255 12578.40 150.28 54552.32 88888.00 2015-09-12 11:10:52.875 255 12578.38 150.28 54552.35 88888.00 2015-09-12 11:10:53.000 255 12578.40 150.30 54552.35 88888.00 2015-09-12 11:10:53.125 255 12578.40 150.30 54552.35 88888.00 2015-09-12 11:10:53.250 255 12578.35 150.30 54552.35 88888.00 2015-09-12 11:10:53.375 255 12578.40 150.30 54552.35 88888.00 2015-09-12 11:10:53.500 255 12578.40 150.32 54552.38 88888.00 2015-09-12 11:10:53.625 255 12578.40 150.30 54552.38 88888.00 2015-09-12 11:10:53.750 255 12578.40 150.30 54552.38 88888.00 2015-09-12 11:10:53.875 255 12578.40 150.30 54552.38 88888.00 2015-09-12 11:10:54.000 255 12578.45 150.30 54552.35 88888.00 2015-09-12 11:10:54.125 255 12578.52 150.35 54552.35 88888.00 2015-09-12 11:10:54.250 255 12578.52 150.32 54552.35 88888.00 2015-09-12 11:10:54.375 255 12578.58 150.35 54552.35 88888.00 2015-09-12 11:10:54.500 255 12578.62 150.38 54552.35 88888.00 2015-09-12 11:10:54.625 255 12578.65 150.35 54552.38 88888.00 2015-09-12 11:10:54.750 255 12578.62 150.38 54552.38 88888.00 2015-09-12 11:10:54.875 255 12578.62 150.35 54552.38 88888.00 2015-09-12 11:10:55.000 255 12578.65 150.32 54552.38 88888.00 2015-09-12 11:10:55.125 255 12578.62 150.32 54552.40 88888.00 2015-09-12 11:10:55.250 255 12578.62 150.30 54552.40 88888.00 2015-09-12 11:10:55.375 255 12578.67 150.32 54552.38 88888.00 2015-09-12 11:10:55.500 255 12578.75 150.32 54552.40 88888.00 2015-09-12 11:10:55.625 255 12578.77 150.32 54552.40 88888.00 2015-09-12 11:10:55.750 255 12578.77 150.35 54552.45 88888.00 2015-09-12 11:10:55.875 255 12578.83 150.32 54552.45 88888.00 2015-09-12 11:10:56.000 255 12578.83 150.32 54552.45 88888.00 2015-09-12 11:10:56.125 255 12578.80 150.32 54552.45 88888.00 2015-09-12 11:10:56.250 255 12578.80 150.35 54552.45 88888.00 2015-09-12 11:10:56.375 255 12578.83 150.32 54552.45 88888.00 2015-09-12 11:10:56.500 255 12578.80 150.35 54552.47 88888.00 2015-09-12 11:10:56.625 255 12578.77 150.38 54552.45 88888.00 2015-09-12 11:10:56.750 255 12578.83 150.38 54552.45 88888.00 2015-09-12 11:10:56.875 255 12578.95 150.38 54552.47 88888.00 2015-09-12 11:10:57.000 255 12578.95 150.40 54552.47 88888.00 2015-09-12 11:10:57.125 255 12579.00 150.40 54552.47 88888.00 2015-09-12 11:10:57.250 255 12578.98 150.32 54552.50 88888.00 2015-09-12 11:10:57.375 255 12578.95 150.32 54552.47 88888.00 2015-09-12 11:10:57.500 255 12578.98 150.38 54552.50 88888.00 2015-09-12 11:10:57.625 255 12579.00 150.38 54552.50 88888.00 2015-09-12 11:10:57.750 255 12579.05 150.38 54552.50 88888.00 2015-09-12 11:10:57.875 255 12579.05 150.38 54552.50 88888.00 2015-09-12 11:10:58.000 255 12579.08 150.35 54552.53 88888.00 2015-09-12 11:10:58.125 255 12579.12 150.38 54552.55 88888.00 2015-09-12 11:10:58.250 255 12579.08 150.35 54552.55 88888.00 2015-09-12 11:10:58.375 255 12579.12 150.38 54552.55 88888.00 2015-09-12 11:10:58.500 255 12579.17 150.38 54552.55 88888.00 2015-09-12 11:10:58.625 255 12579.20 150.35 54552.53 88888.00 2015-09-12 11:10:58.750 255 12579.23 150.38 54552.53 88888.00 2015-09-12 11:10:58.875 255 12579.23 150.38 54552.55 88888.00 2015-09-12 11:10:59.000 255 12579.30 150.35 54552.57 88888.00 2015-09-12 11:10:59.125 255 12579.27 150.38 54552.60 88888.00 2015-09-12 11:10:59.250 255 12579.17 150.35 54552.62 88888.00 2015-09-12 11:10:59.375 255 12579.25 150.38 54552.62 88888.00 2015-09-12 11:10:59.500 255 12579.27 150.35 54552.62 88888.00 2015-09-12 11:10:59.625 255 12579.30 150.38 54552.62 88888.00 2015-09-12 11:10:59.750 255 12579.33 150.38 54552.60 88888.00 2015-09-12 11:10:59.875 255 12579.38 150.38 54552.62 88888.00 2015-09-12 11:11:00.000 255 12579.42 150.35 54552.60 88888.00 2015-09-12 11:11:00.125 255 12579.48 150.35 54552.60 88888.00 2015-09-12 11:11:00.250 255 12579.42 150.35 54552.62 88888.00 2015-09-12 11:11:00.375 255 12579.45 150.35 54552.62 88888.00 2015-09-12 11:11:00.500 255 12579.48 150.32 54552.65 88888.00 2015-09-12 11:11:00.625 255 12579.50 150.35 54552.65 88888.00 2015-09-12 11:11:00.750 255 12579.50 150.35 54552.70 88888.00 2015-09-12 11:11:00.875 255 12579.42 150.32 54552.72 88888.00 2015-09-12 11:11:01.000 255 12579.42 150.35 54552.70 88888.00 2015-09-12 11:11:01.125 255 12579.50 150.32 54552.70 88888.00 2015-09-12 11:11:01.250 255 12579.55 150.32 54552.70 88888.00 2015-09-12 11:11:01.375 255 12579.55 150.35 54552.70 88888.00 2015-09-12 11:11:01.500 255 12579.52 150.35 54552.72 88888.00 2015-09-12 11:11:01.625 255 12579.55 150.35 54552.75 88888.00 2015-09-12 11:11:01.750 255 12579.58 150.35 54552.75 88888.00 2015-09-12 11:11:01.875 255 12579.60 150.32 54552.75 88888.00 2015-09-12 11:11:02.000 255 12579.67 150.35 54552.78 88888.00 2015-09-12 11:11:02.125 255 12579.65 150.32 54552.75 88888.00 2015-09-12 11:11:02.250 255 12579.62 150.30 54552.78 88888.00 2015-09-12 11:11:02.375 255 12579.67 150.32 54552.78 88888.00 2015-09-12 11:11:02.500 255 12579.70 150.35 54552.80 88888.00 2015-09-12 11:11:02.625 255 12579.70 150.32 54552.80 88888.00 2015-09-12 11:11:02.750 255 12579.73 150.32 54552.80 88888.00 2015-09-12 11:11:02.875 255 12579.77 150.32 54552.80 88888.00 2015-09-12 11:11:03.000 255 12579.83 150.32 54552.82 88888.00 2015-09-12 11:11:03.125 255 12579.85 150.30 54552.82 88888.00 2015-09-12 11:11:03.250 255 12579.83 150.25 54552.85 88888.00 2015-09-12 11:11:03.375 255 12579.88 150.28 54552.85 88888.00 2015-09-12 11:11:03.500 255 12579.88 150.30 54552.82 88888.00 2015-09-12 11:11:03.625 255 12579.90 150.28 54552.82 88888.00 2015-09-12 11:11:03.750 255 12579.92 150.30 54552.85 88888.00 2015-09-12 11:11:03.875 255 12579.92 150.32 54552.85 88888.00 2015-09-12 11:11:04.000 255 12579.95 150.30 54552.88 88888.00 2015-09-12 11:11:04.125 255 12579.95 150.30 54552.90 88888.00 2015-09-12 11:11:04.250 255 12579.92 150.30 54552.90 88888.00 2015-09-12 11:11:04.375 255 12580.00 150.32 54552.93 88888.00 2015-09-12 11:11:04.500 255 12580.02 150.32 54552.93 88888.00 2015-09-12 11:11:04.625 255 12580.02 150.30 54552.93 88888.00 2015-09-12 11:11:04.750 255 12580.05 150.30 54552.93 88888.00 2015-09-12 11:11:04.875 255 12580.05 150.30 54552.93 88888.00 2015-09-12 11:11:05.000 255 12580.10 150.32 54552.93 88888.00 2015-09-12 11:11:05.125 255 12580.17 150.32 54552.95 88888.00 2015-09-12 11:11:05.250 255 12580.08 150.30 54552.93 88888.00 2015-09-12 11:11:05.375 255 12580.08 150.28 54552.95 88888.00 2015-09-12 11:11:05.500 255 12580.15 150.32 54552.97 88888.00 2015-09-12 11:11:05.625 255 12580.20 150.32 54552.97 88888.00 2015-09-12 11:11:05.750 255 12580.17 150.30 54552.95 88888.00 2015-09-12 11:11:05.875 255 12580.17 150.30 54552.95 88888.00 2015-09-12 11:11:06.000 255 12580.15 150.35 54552.97 88888.00 2015-09-12 11:11:06.125 255 12580.25 150.35 54553.00 88888.00 2015-09-12 11:11:06.250 255 12580.23 150.32 54553.03 88888.00 2015-09-12 11:11:06.375 255 12580.27 150.30 54553.00 88888.00 2015-09-12 11:11:06.500 255 12580.30 150.32 54553.03 88888.00 2015-09-12 11:11:06.625 255 12580.38 150.35 54553.05 88888.00 2015-09-12 11:11:06.750 255 12580.38 150.35 54553.05 88888.00 2015-09-12 11:11:06.875 255 12580.33 150.32 54553.05 88888.00 2015-09-12 11:11:07.000 255 12580.38 150.28 54553.05 88888.00 2015-09-12 11:11:07.125 255 12580.38 150.30 54553.10 88888.00 2015-09-12 11:11:07.250 255 12580.38 150.28 54553.10 88888.00 2015-09-12 11:11:07.375 255 12580.42 150.30 54553.12 88888.00 2015-09-12 11:11:07.500 255 12580.40 150.30 54553.12 88888.00 2015-09-12 11:11:07.625 255 12580.40 150.28 54553.12 88888.00 2015-09-12 11:11:07.750 255 12580.42 150.25 54553.12 88888.00 2015-09-12 11:11:07.875 255 12580.45 150.28 54553.12 88888.00 2015-09-12 11:11:08.000 255 12580.48 150.30 54553.15 88888.00 2015-09-12 11:11:08.125 255 12580.48 150.28 54553.18 88888.00 2015-09-12 11:11:08.250 255 12580.45 150.22 54553.18 88888.00 2015-09-12 11:11:08.375 255 12580.45 150.25 54553.15 88888.00 2015-09-12 11:11:08.500 255 12580.40 150.25 54553.18 88888.00 2015-09-12 11:11:08.625 255 12580.40 150.25 54553.18 88888.00 2015-09-12 11:11:08.750 255 12580.45 150.25 54553.22 88888.00 2015-09-12 11:11:08.875 255 12580.48 150.28 54553.22 88888.00 2015-09-12 11:11:09.000 255 12580.48 150.28 54553.25 88888.00 2015-09-12 11:11:09.125 255 12580.50 150.25 54553.28 88888.00 2015-09-12 11:11:09.250 255 12580.48 150.25 54553.28 88888.00 2015-09-12 11:11:09.375 255 12580.55 150.30 54553.28 88888.00 2015-09-12 11:11:09.500 255 12580.52 150.30 54553.28 88888.00 2015-09-12 11:11:09.625 255 12580.52 150.28 54553.28 88888.00 2015-09-12 11:11:09.750 255 12580.52 150.25 54553.28 88888.00 2015-09-12 11:11:09.875 255 12580.60 150.25 54553.32 88888.00 2015-09-12 11:11:10.000 255 12580.67 150.28 54553.32 88888.00 2015-09-12 11:11:10.125 255 12580.65 150.25 54553.32 88888.00 2015-09-12 11:11:10.250 255 12580.50 150.20 54553.35 88888.00 2015-09-12 11:11:10.375 255 12580.45 150.22 54553.32 88888.00 2015-09-12 11:11:10.500 255 12580.50 150.22 54553.32 88888.00 2015-09-12 11:11:10.625 255 12580.52 150.22 54553.35 88888.00 2015-09-12 11:11:10.750 255 12580.48 150.22 54553.35 88888.00 2015-09-12 11:11:10.875 255 12580.52 150.22 54553.38 88888.00 2015-09-12 11:11:11.000 255 12580.58 150.20 54553.38 88888.00 2015-09-12 11:11:11.125 255 12580.58 150.15 54553.35 88888.00 2015-09-12 11:11:11.250 255 12580.58 150.15 54553.40 88888.00 2015-09-12 11:11:11.375 255 12580.60 150.12 54553.43 88888.00 2015-09-12 11:11:11.500 255 12580.60 150.18 54553.43 88888.00 2015-09-12 11:11:11.625 255 12580.60 150.18 54553.43 88888.00 2015-09-12 11:11:11.750 255 12580.62 150.20 54553.43 88888.00 2015-09-12 11:11:11.875 255 12580.58 150.15 54553.43 88888.00 2015-09-12 11:11:12.000 255 12580.60 150.12 54553.45 88888.00 2015-09-12 11:11:12.125 255 12580.52 150.12 54553.50 88888.00 2015-09-12 11:11:12.250 255 12580.48 150.10 54553.50 88888.00 2015-09-12 11:11:12.375 255 12580.50 150.12 54553.45 88888.00 2015-09-12 11:11:12.500 255 12580.52 150.12 54553.50 88888.00 2015-09-12 11:11:12.625 255 12580.60 150.10 54553.53 88888.00 2015-09-12 11:11:12.750 255 12580.62 150.07 54553.53 88888.00 2015-09-12 11:11:12.875 255 12580.65 150.10 54553.55 88888.00 2015-09-12 11:11:13.000 255 12580.65 150.10 54553.55 88888.00 2015-09-12 11:11:13.125 255 12580.62 150.10 54553.55 88888.00 2015-09-12 11:11:13.250 255 12580.55 150.07 54553.57 88888.00 2015-09-12 11:11:13.375 255 12580.52 150.10 54553.60 88888.00 2015-09-12 11:11:13.500 255 12580.52 150.07 54553.60 88888.00 2015-09-12 11:11:13.625 255 12580.58 150.03 54553.60 88888.00 2015-09-12 11:11:13.750 255 12580.65 150.03 54553.62 88888.00 2015-09-12 11:11:13.875 255 12580.65 150.00 54553.65 88888.00 2015-09-12 11:11:14.000 255 12580.60 150.00 54553.62 88888.00 2015-09-12 11:11:14.125 255 12580.60 150.05 54553.65 88888.00 2015-09-12 11:11:14.250 255 12580.58 150.03 54553.75 88888.00 2015-09-12 11:11:14.375 255 12580.52 150.00 54553.90 88888.00 2015-09-12 11:11:14.500 255 12580.55 150.03 54553.85 88888.00 2015-09-12 11:11:14.625 255 12580.58 150.03 54553.68 88888.00 2015-09-12 11:11:14.750 255 12580.55 149.97 54553.62 88888.00 2015-09-12 11:11:14.875 255 12580.62 149.95 54553.68 88888.00 2015-09-12 11:11:15.000 255 12580.62 150.00 54553.70 88888.00 2015-09-12 11:11:15.125 255 12580.62 150.00 54553.72 88888.00 2015-09-12 11:11:15.250 255 12580.50 149.95 54553.75 88888.00 2015-09-12 11:11:15.375 255 12580.45 149.95 54553.75 88888.00 2015-09-12 11:11:15.500 255 12580.45 149.93 54553.75 88888.00 2015-09-12 11:11:15.625 255 12580.50 149.93 54553.78 88888.00 2015-09-12 11:11:15.750 255 12580.45 149.95 54553.78 88888.00 2015-09-12 11:11:15.875 255 12580.38 149.93 54553.80 88888.00 2015-09-12 11:11:16.000 255 12580.38 149.93 54553.80 88888.00 2015-09-12 11:11:16.125 255 12580.40 149.90 54553.82 88888.00 2015-09-12 11:11:16.250 255 12580.42 149.93 54553.88 88888.00 2015-09-12 11:11:16.375 255 12580.42 149.95 54553.88 88888.00 2015-09-12 11:11:16.500 255 12580.45 149.90 54553.90 88888.00 2015-09-12 11:11:16.625 255 12580.52 149.88 54553.90 88888.00 2015-09-12 11:11:16.750 255 12580.58 149.88 54553.95 88888.00 2015-09-12 11:11:16.875 255 12580.58 149.93 54553.97 88888.00 2015-09-12 11:11:17.000 255 12580.48 149.88 54553.95 88888.00 2015-09-12 11:11:17.125 255 12580.50 149.85 54553.95 88888.00 2015-09-12 11:11:17.250 255 12580.50 149.85 54554.00 88888.00 2015-09-12 11:11:17.375 255 12580.50 149.88 54554.00 88888.00 2015-09-12 11:11:17.500 255 12580.45 149.85 54554.00 88888.00 2015-09-12 11:11:17.625 255 12580.40 149.88 54554.00 88888.00 2015-09-12 11:11:17.750 255 12580.35 149.85 54554.00 88888.00 2015-09-12 11:11:17.875 255 12580.38 149.85 54554.00 88888.00 2015-09-12 11:11:18.000 255 12580.45 149.88 54554.00 88888.00 2015-09-12 11:11:18.125 255 12580.52 149.85 54554.05 88888.00 2015-09-12 11:11:18.250 255 12580.48 149.82 54554.07 88888.00 2015-09-12 11:11:18.375 255 12580.50 149.82 54554.07 88888.00 2015-09-12 11:11:18.500 255 12580.45 149.82 54554.05 88888.00 2015-09-12 11:11:18.625 255 12580.42 149.82 54554.07 88888.00 2015-09-12 11:11:18.750 255 12580.42 149.82 54554.10 88888.00 2015-09-12 11:11:18.875 255 12580.42 149.82 54554.10 88888.00 2015-09-12 11:11:19.000 255 12580.45 149.80 54554.10 88888.00 2015-09-12 11:11:19.125 255 12580.52 149.80 54554.12 88888.00 2015-09-12 11:11:19.250 255 12580.50 149.75 54554.15 88888.00 2015-09-12 11:11:19.375 255 12580.55 149.72 54554.15 88888.00 2015-09-12 11:11:19.500 255 12580.48 149.72 54554.15 88888.00 2015-09-12 11:11:19.625 255 12580.45 149.70 54554.15 88888.00 2015-09-12 11:11:19.750 255 12580.48 149.70 54554.18 88888.00 2015-09-12 11:11:19.875 255 12580.48 149.68 54554.20 88888.00 2015-09-12 11:11:20.000 255 12580.45 149.65 54554.20 88888.00 2015-09-12 11:11:20.125 255 12580.45 149.65 54554.22 88888.00 2015-09-12 11:11:20.250 255 12580.52 149.57 54554.22 88888.00 2015-09-12 11:11:20.375 255 12580.55 149.57 54554.22 88888.00 2015-09-12 11:11:20.500 255 12580.55 149.53 54554.22 88888.00 2015-09-12 11:11:20.625 255 12580.50 149.50 54554.25 88888.00 2015-09-12 11:11:20.750 255 12580.58 149.50 54554.28 88888.00 2015-09-12 11:11:20.875 255 12580.60 149.47 54554.28 88888.00 2015-09-12 11:11:21.000 255 12580.67 149.45 54554.28 88888.00 2015-09-12 11:11:21.125 255 12580.73 149.43 54554.30 88888.00 2015-09-12 11:11:21.250 255 12580.73 149.38 54554.32 88888.00 2015-09-12 11:11:21.375 255 12580.75 149.38 54554.32 88888.00 2015-09-12 11:11:21.500 255 12580.73 149.35 54554.32 88888.00 2015-09-12 11:11:21.625 255 12580.77 149.35 54554.32 88888.00 2015-09-12 11:11:21.750 255 12580.80 149.32 54554.30 88888.00 2015-09-12 11:11:21.875 255 12580.80 149.32 54554.32 88888.00 2015-09-12 11:11:22.000 255 12580.80 149.35 54554.35 88888.00 2015-09-12 11:11:22.125 255 12580.83 149.35 54554.38 88888.00 2015-09-12 11:11:22.250 255 12580.83 149.32 54554.38 88888.00 2015-09-12 11:11:22.375 255 12580.90 149.32 54554.38 88888.00 2015-09-12 11:11:22.500 255 12580.90 149.28 54554.38 88888.00 2015-09-12 11:11:22.625 255 12580.88 149.28 54554.38 88888.00 2015-09-12 11:11:22.750 255 12580.92 149.28 54554.38 88888.00 2015-09-12 11:11:22.875 255 12580.95 149.28 54554.40 88888.00 2015-09-12 11:11:23.000 255 12580.98 149.25 54554.38 88888.00 2015-09-12 11:11:23.125 255 12581.02 149.25 54554.40 88888.00 2015-09-12 11:11:23.250 255 12581.05 149.25 54554.43 88888.00 2015-09-12 11:11:23.375 255 12581.10 149.25 54554.43 88888.00 2015-09-12 11:11:23.500 255 12581.15 149.25 54554.43 88888.00 2015-09-12 11:11:23.625 255 12581.23 149.28 54554.45 88888.00 2015-09-12 11:11:23.750 255 12581.20 149.30 54554.45 88888.00 2015-09-12 11:11:23.875 255 12581.15 149.30 54554.50 88888.00 2015-09-12 11:11:24.000 255 12581.12 149.28 54554.45 88888.00 2015-09-12 11:11:24.125 255 12581.12 149.25 54554.47 88888.00 2015-09-12 11:11:24.250 255 12581.12 149.20 54554.50 88888.00 2015-09-12 11:11:24.375 255 12581.23 149.22 54554.53 88888.00 2015-09-12 11:11:24.500 255 12581.25 149.30 54554.53 88888.00 2015-09-12 11:11:24.625 255 12581.20 149.28 54554.55 88888.00 2015-09-12 11:11:24.750 255 12581.17 149.25 54554.57 88888.00 2015-09-12 11:11:24.875 255 12581.25 149.25 54554.57 88888.00 2015-09-12 11:11:25.000 255 12581.33 149.22 54554.55 88888.00 2015-09-12 11:11:25.125 255 12581.35 149.18 54554.55 88888.00 2015-09-12 11:11:25.250 255 12581.30 149.20 54554.60 88888.00 2015-09-12 11:11:25.375 255 12581.33 149.22 54554.60 88888.00 2015-09-12 11:11:25.500 255 12581.33 149.25 54554.62 88888.00 2015-09-12 11:11:25.625 255 12581.30 149.22 54554.65 88888.00 2015-09-12 11:11:25.750 255 12581.30 149.18 54554.65 88888.00 2015-09-12 11:11:25.875 255 12581.35 149.20 54554.68 88888.00 2015-09-12 11:11:26.000 255 12581.35 149.15 54554.65 88888.00 2015-09-12 11:11:26.125 255 12581.35 149.15 54554.70 88888.00 2015-09-12 11:11:26.250 255 12581.30 149.18 54554.72 88888.00 2015-09-12 11:11:26.375 255 12581.30 149.20 54554.72 88888.00 2015-09-12 11:11:26.500 255 12581.25 149.18 54554.72 88888.00 2015-09-12 11:11:26.625 255 12581.27 149.15 54554.72 88888.00 2015-09-12 11:11:26.750 255 12581.33 149.18 54554.75 88888.00 2015-09-12 11:11:26.875 255 12581.30 149.15 54554.75 88888.00 2015-09-12 11:11:27.000 255 12581.27 149.12 54554.78 88888.00 2015-09-12 11:11:27.125 255 12581.23 149.12 54554.80 88888.00 2015-09-12 11:11:27.250 255 12581.15 149.12 54554.82 88888.00 2015-09-12 11:11:27.375 255 12581.15 149.10 54554.80 88888.00 2015-09-12 11:11:27.500 255 12581.20 149.12 54554.82 88888.00 2015-09-12 11:11:27.625 255 12581.25 149.12 54554.85 88888.00 2015-09-12 11:11:27.750 255 12581.30 149.12 54554.88 88888.00 2015-09-12 11:11:27.875 255 12581.27 149.10 54554.88 88888.00 2015-09-12 11:11:28.000 255 12581.30 149.07 54554.88 88888.00 2015-09-12 11:11:28.125 255 12581.25 149.07 54554.93 88888.00 2015-09-12 11:11:28.250 255 12581.23 149.07 54554.95 88888.00 2015-09-12 11:11:28.375 255 12581.20 149.07 54554.93 88888.00 2015-09-12 11:11:28.500 255 12581.20 149.10 54554.93 88888.00 2015-09-12 11:11:28.625 255 12581.20 149.12 54554.95 88888.00 2015-09-12 11:11:28.750 255 12581.12 149.15 54554.97 88888.00 2015-09-12 11:11:28.875 255 12581.12 149.12 54554.97 88888.00 2015-09-12 11:11:29.000 255 12581.15 149.07 54554.97 88888.00 2015-09-12 11:11:29.125 255 12581.12 149.03 54555.00 88888.00 2015-09-12 11:11:29.250 255 12581.12 149.03 54555.05 88888.00 2015-09-12 11:11:29.375 255 12581.17 149.03 54555.05 88888.00 2015-09-12 11:11:29.500 255 12581.10 149.03 54555.05 88888.00 2015-09-12 11:11:29.625 255 12581.10 149.03 54555.05 88888.00 2015-09-12 11:11:29.750 255 12581.08 149.05 54555.07 88888.00 2015-09-12 11:11:29.875 255 12581.12 149.05 54555.10 88888.00 2015-09-12 11:11:30.000 255 12581.17 149.07 54555.10 88888.00 2015-09-12 11:11:30.125 255 12581.17 149.05 54555.12 88888.00 2015-09-12 11:11:30.250 255 12581.15 149.05 54555.12 88888.00 2015-09-12 11:11:30.375 255 12581.17 149.07 54555.15 88888.00 2015-09-12 11:11:30.500 255 12581.12 149.07 54555.15 88888.00 2015-09-12 11:11:30.625 255 12581.05 149.07 54555.15 88888.00 2015-09-12 11:11:30.750 255 12581.02 149.05 54555.18 88888.00 2015-09-12 11:11:30.875 255 12581.05 149.05 54555.18 88888.00 2015-09-12 11:11:31.000 255 12581.05 149.07 54555.18 88888.00 2015-09-12 11:11:31.125 255 12581.05 149.05 54555.18 88888.00 2015-09-12 11:11:31.250 255 12581.02 149.05 54555.22 88888.00 2015-09-12 11:11:31.375 255 12581.05 149.07 54555.22 88888.00 2015-09-12 11:11:31.500 255 12581.08 149.07 54555.22 88888.00 2015-09-12 11:11:31.625 255 12581.10 149.07 54555.25 88888.00 2015-09-12 11:11:31.750 255 12581.10 149.07 54555.25 88888.00 2015-09-12 11:11:31.875 255 12581.05 149.07 54555.28 88888.00 2015-09-12 11:11:32.000 255 12581.00 149.05 54555.28 88888.00 2015-09-12 11:11:32.125 255 12581.02 149.07 54555.30 88888.00 2015-09-12 11:11:32.250 255 12581.00 149.05 54555.32 88888.00 2015-09-12 11:11:32.375 255 12581.00 149.05 54555.30 88888.00 2015-09-12 11:11:32.500 255 12580.95 149.07 54555.35 88888.00 2015-09-12 11:11:32.625 255 12580.98 149.07 54555.32 88888.00 2015-09-12 11:11:32.750 255 12580.90 149.05 54555.32 88888.00 2015-09-12 11:11:32.875 255 12580.85 149.05 54555.35 88888.00 2015-09-12 11:11:33.000 255 12580.90 149.07 54555.35 88888.00 2015-09-12 11:11:33.125 255 12580.88 149.07 54555.40 88888.00 2015-09-12 11:11:33.250 255 12580.83 149.07 54555.40 88888.00 2015-09-12 11:11:33.375 255 12580.88 149.10 54555.40 88888.00 2015-09-12 11:11:33.500 255 12580.88 149.10 54555.40 88888.00 2015-09-12 11:11:33.625 255 12580.80 149.10 54555.45 88888.00 2015-09-12 11:11:33.750 255 12580.73 149.10 54555.47 88888.00 2015-09-12 11:11:33.875 255 12580.73 149.10 54555.47 88888.00 2015-09-12 11:11:34.000 255 12580.75 149.07 54555.45 88888.00 2015-09-12 11:11:34.125 255 12580.75 149.07 54555.50 88888.00 2015-09-12 11:11:34.250 255 12580.77 149.07 54555.53 88888.00 2015-09-12 11:11:34.375 255 12580.77 149.03 54555.53 88888.00 2015-09-12 11:11:34.500 255 12580.75 149.03 54555.53 88888.00 2015-09-12 11:11:34.625 255 12580.77 149.03 54555.55 88888.00 2015-09-12 11:11:34.750 255 12580.80 149.00 54555.55 88888.00 2015-09-12 11:11:34.875 255 12580.77 149.00 54555.55 88888.00 2015-09-12 11:11:35.000 255 12580.73 149.00 54555.57 88888.00 2015-09-12 11:11:35.125 255 12580.73 149.03 54555.60 88888.00 2015-09-12 11:11:35.250 255 12580.77 149.00 54555.60 88888.00 2015-09-12 11:11:35.375 255 12580.77 149.00 54555.60 88888.00 2015-09-12 11:11:35.500 255 12580.75 148.97 54555.62 88888.00 2015-09-12 11:11:35.625 255 12580.75 148.97 54555.62 88888.00 2015-09-12 11:11:35.750 255 12580.73 148.97 54555.62 88888.00 2015-09-12 11:11:35.875 255 12580.77 149.03 54555.65 88888.00 2015-09-12 11:11:36.000 255 12580.67 149.00 54555.65 88888.00 2015-09-12 11:11:36.125 255 12580.62 148.97 54555.68 88888.00 2015-09-12 11:11:36.250 255 12580.65 148.97 54555.70 88888.00 2015-09-12 11:11:36.375 255 12580.70 148.95 54555.68 88888.00 2015-09-12 11:11:36.500 255 12580.70 148.93 54555.68 88888.00 2015-09-12 11:11:36.625 255 12580.73 148.93 54555.68 88888.00 2015-09-12 11:11:36.750 255 12580.70 148.95 54555.70 88888.00 2015-09-12 11:11:36.875 255 12580.67 148.93 54555.70 88888.00 2015-09-12 11:11:37.000 255 12580.70 148.93 54555.70 88888.00 2015-09-12 11:11:37.125 255 12580.70 148.95 54555.75 88888.00 2015-09-12 11:11:37.250 255 12580.62 148.93 54555.75 88888.00 2015-09-12 11:11:37.375 255 12580.67 148.95 54555.75 88888.00 2015-09-12 11:11:37.500 255 12580.67 148.97 54555.78 88888.00 2015-09-12 11:11:37.625 255 12580.60 149.00 54555.78 88888.00 2015-09-12 11:11:37.750 255 12580.58 148.97 54555.78 88888.00 2015-09-12 11:11:37.875 255 12580.55 148.97 54555.78 88888.00 2015-09-12 11:11:38.000 255 12580.62 148.97 54555.80 88888.00 2015-09-12 11:11:38.125 255 12580.70 149.03 54555.85 88888.00 2015-09-12 11:11:38.250 255 12580.60 149.03 54555.88 88888.00 2015-09-12 11:11:38.375 255 12580.62 149.03 54555.85 88888.00 2015-09-12 11:11:38.500 255 12580.62 149.00 54555.85 88888.00 2015-09-12 11:11:38.625 255 12580.70 148.95 54555.88 88888.00 2015-09-12 11:11:38.750 255 12580.75 148.93 54555.88 88888.00 2015-09-12 11:11:38.875 255 12580.75 148.97 54555.88 88888.00 2015-09-12 11:11:39.000 255 12580.73 148.97 54555.88 88888.00 2015-09-12 11:11:39.125 255 12580.67 148.95 54555.90 88888.00 2015-09-12 11:11:39.250 255 12580.65 148.95 54555.90 88888.00 2015-09-12 11:11:39.375 255 12580.67 148.97 54555.93 88888.00 2015-09-12 11:11:39.500 255 12580.67 148.97 54555.95 88888.00 2015-09-12 11:11:39.625 255 12580.67 148.93 54555.93 88888.00 2015-09-12 11:11:39.750 255 12580.60 148.93 54555.93 88888.00 2015-09-12 11:11:39.875 255 12580.60 148.95 54555.95 88888.00 2015-09-12 11:11:40.000 255 12580.67 149.00 54555.95 88888.00 2015-09-12 11:11:40.125 255 12580.67 148.97 54555.95 88888.00 2015-09-12 11:11:40.250 255 12580.70 148.97 54555.95 88888.00 2015-09-12 11:11:40.375 255 12580.73 148.97 54555.97 88888.00 2015-09-12 11:11:40.500 255 12580.65 148.97 54555.97 88888.00 2015-09-12 11:11:40.625 255 12580.67 148.97 54555.97 88888.00 2015-09-12 11:11:40.750 255 12580.70 148.97 54556.00 88888.00 2015-09-12 11:11:40.875 255 12580.65 148.95 54556.03 88888.00 2015-09-12 11:11:41.000 255 12580.58 148.93 54556.00 88888.00 2015-09-12 11:11:41.125 255 12580.55 148.93 54556.00 88888.00 2015-09-12 11:11:41.250 255 12580.48 148.93 54556.05 88888.00 2015-09-12 11:11:41.375 255 12580.48 148.90 54556.05 88888.00 2015-09-12 11:11:41.500 255 12580.42 148.90 54556.05 88888.00 2015-09-12 11:11:41.625 255 12580.40 148.88 54556.05 88888.00 2015-09-12 11:11:41.750 255 12580.40 148.90 54556.10 88888.00 2015-09-12 11:11:41.875 255 12580.40 148.90 54556.10 88888.00 2015-09-12 11:11:42.000 255 12580.42 148.82 54556.07 88888.00 2015-09-12 11:11:42.125 255 12580.42 148.82 54556.10 88888.00 2015-09-12 11:11:42.250 255 12580.38 148.85 54556.12 88888.00 2015-09-12 11:11:42.375 255 12580.45 148.85 54556.15 88888.00 2015-09-12 11:11:42.500 255 12580.40 148.80 54556.15 88888.00 2015-09-12 11:11:42.625 255 12580.40 148.80 54556.10 88888.00 2015-09-12 11:11:42.750 255 12580.42 148.80 54556.15 88888.00 2015-09-12 11:11:42.875 255 12580.38 148.75 54556.15 88888.00 2015-09-12 11:11:43.000 255 12580.35 148.70 54556.18 88888.00 2015-09-12 11:11:43.125 255 12580.35 148.65 54556.22 88888.00 2015-09-12 11:11:43.250 255 12580.30 148.68 54556.22 88888.00 2015-09-12 11:11:43.375 255 12580.35 148.70 54556.22 88888.00 2015-09-12 11:11:43.500 255 12580.25 148.72 54556.25 88888.00 2015-09-12 11:11:43.625 255 12580.17 148.70 54556.25 88888.00 2015-09-12 11:11:43.750 255 12580.15 148.65 54556.28 88888.00 2015-09-12 11:11:43.875 255 12580.20 148.60 54556.28 88888.00 2015-09-12 11:11:44.000 255 12580.20 148.65 54556.28 88888.00 2015-09-12 11:11:44.125 255 12580.12 148.65 54556.32 88888.00 2015-09-12 11:11:44.250 255 12580.05 148.62 54556.32 88888.00 2015-09-12 11:11:44.375 255 12580.08 148.65 54556.32 88888.00 2015-09-12 11:11:44.500 255 12580.05 148.62 54556.32 88888.00 2015-09-12 11:11:44.625 255 12580.05 148.62 54556.38 88888.00 2015-09-12 11:11:44.750 255 12580.05 148.60 54556.38 88888.00 2015-09-12 11:11:44.875 255 12580.02 148.57 54556.38 88888.00 2015-09-12 11:11:45.000 255 12579.98 148.55 54556.35 88888.00 2015-09-12 11:11:45.125 255 12580.00 148.55 54556.38 88888.00 2015-09-12 11:11:45.250 255 12580.02 148.55 54556.40 88888.00 2015-09-12 11:11:45.375 255 12580.02 148.50 54556.40 88888.00 2015-09-12 11:11:45.500 255 12580.02 148.47 54556.43 88888.00 2015-09-12 11:11:45.625 255 12579.98 148.47 54556.43 88888.00 2015-09-12 11:11:45.750 255 12579.98 148.50 54556.45 88888.00 2015-09-12 11:11:45.875 255 12579.95 148.47 54556.40 88888.00 2015-09-12 11:11:46.000 255 12579.92 148.45 54556.43 88888.00 2015-09-12 11:11:46.125 255 12579.98 148.45 54556.43 88888.00 2015-09-12 11:11:46.250 255 12579.98 148.45 54556.47 88888.00 2015-09-12 11:11:46.375 255 12580.00 148.47 54556.47 88888.00 2015-09-12 11:11:46.500 255 12579.95 148.50 54556.53 88888.00 2015-09-12 11:11:46.625 255 12579.98 148.50 54556.50 88888.00 2015-09-12 11:11:46.750 255 12579.92 148.47 54556.50 88888.00 2015-09-12 11:11:46.875 255 12579.92 148.47 54556.53 88888.00 2015-09-12 11:11:47.000 255 12579.92 148.47 54556.53 88888.00 2015-09-12 11:11:47.125 255 12579.85 148.47 54556.55 88888.00 2015-09-12 11:11:47.250 255 12579.88 148.47 54556.57 88888.00 2015-09-12 11:11:47.375 255 12579.98 148.55 54556.57 88888.00 2015-09-12 11:11:47.500 255 12580.02 148.57 54556.57 88888.00 2015-09-12 11:11:47.625 255 12580.00 148.55 54556.57 88888.00 2015-09-12 11:11:47.750 255 12579.95 148.57 54556.57 88888.00 2015-09-12 11:11:47.875 255 12579.92 148.57 54556.60 88888.00 2015-09-12 11:11:48.000 255 12579.98 148.57 54556.60 88888.00 2015-09-12 11:11:48.125 255 12580.00 148.55 54556.60 88888.00 2015-09-12 11:11:48.250 255 12579.98 148.55 54556.62 88888.00 2015-09-12 11:11:48.375 255 12579.98 148.57 54556.60 88888.00 2015-09-12 11:11:48.500 255 12579.95 148.60 54556.60 88888.00 2015-09-12 11:11:48.625 255 12579.88 148.60 54556.60 88888.00 2015-09-12 11:11:48.750 255 12579.85 148.62 54556.65 88888.00 2015-09-12 11:11:48.875 255 12579.90 148.62 54556.68 88888.00 2015-09-12 11:11:49.000 255 12579.95 148.65 54556.65 88888.00 2015-09-12 11:11:49.125 255 12579.92 148.62 54556.68 88888.00 2015-09-12 11:11:49.250 255 12579.88 148.65 54556.70 88888.00 2015-09-12 11:11:49.375 255 12579.92 148.68 54556.70 88888.00 2015-09-12 11:11:49.500 255 12579.92 148.65 54556.70 88888.00 2015-09-12 11:11:49.625 255 12579.90 148.68 54556.72 88888.00 2015-09-12 11:11:49.750 255 12579.85 148.70 54556.72 88888.00 2015-09-12 11:11:49.875 255 12579.88 148.70 54556.72 88888.00 2015-09-12 11:11:50.000 255 12579.85 148.65 54556.70 88888.00 2015-09-12 11:11:50.125 255 12579.80 148.62 54556.72 88888.00 2015-09-12 11:11:50.250 255 12579.80 148.62 54556.75 88888.00 2015-09-12 11:11:50.375 255 12579.88 148.70 54556.78 88888.00 2015-09-12 11:11:50.500 255 12579.80 148.68 54556.78 88888.00 2015-09-12 11:11:50.625 255 12579.73 148.62 54556.75 88888.00 2015-09-12 11:11:50.750 255 12579.70 148.62 54556.78 88888.00 2015-09-12 11:11:50.875 255 12579.75 148.65 54556.78 88888.00 2015-09-12 11:11:51.000 255 12579.83 148.68 54556.80 88888.00 2015-09-12 11:11:51.125 255 12579.85 148.68 54556.80 88888.00 2015-09-12 11:11:51.250 255 12579.83 148.68 54556.82 88888.00 2015-09-12 11:11:51.375 255 12579.83 148.70 54556.80 88888.00 2015-09-12 11:11:51.500 255 12579.85 148.72 54556.80 88888.00 2015-09-12 11:11:51.625 255 12579.88 148.70 54556.80 88888.00 2015-09-12 11:11:51.750 255 12579.88 148.72 54556.82 88888.00 2015-09-12 11:11:51.875 255 12579.90 148.72 54556.80 88888.00 2015-09-12 11:11:52.000 255 12579.92 148.72 54556.82 88888.00 2015-09-12 11:11:52.125 255 12579.90 148.70 54556.82 88888.00 2015-09-12 11:11:52.250 255 12579.85 148.70 54556.82 88888.00 2015-09-12 11:11:52.375 255 12579.88 148.70 54556.85 88888.00 2015-09-12 11:11:52.500 255 12579.85 148.72 54556.88 88888.00 2015-09-12 11:11:52.625 255 12579.83 148.70 54556.85 88888.00 2015-09-12 11:11:52.750 255 12579.90 148.72 54556.85 88888.00 2015-09-12 11:11:52.875 255 12579.92 148.75 54556.82 88888.00 2015-09-12 11:11:53.000 255 12579.98 148.75 54556.85 88888.00 2015-09-12 11:11:53.125 255 12580.00 148.75 54556.85 88888.00 2015-09-12 11:11:53.250 255 12580.05 148.72 54556.85 88888.00 2015-09-12 11:11:53.375 255 12580.10 148.78 54556.85 88888.00 2015-09-12 11:11:53.500 255 12580.10 148.78 54556.85 88888.00 2015-09-12 11:11:53.625 255 12580.08 148.75 54556.85 88888.00 2015-09-12 11:11:53.750 255 12580.08 148.75 54556.85 88888.00 2015-09-12 11:11:53.875 255 12580.10 148.78 54556.88 88888.00 2015-09-12 11:11:54.000 255 12580.02 148.80 54556.88 88888.00 2015-09-12 11:11:54.125 255 12579.98 148.80 54556.90 88888.00 2015-09-12 11:11:54.250 255 12579.95 148.82 54556.90 88888.00 2015-09-12 11:11:54.375 255 12580.00 148.82 54556.90 88888.00 2015-09-12 11:11:54.500 255 12580.05 148.85 54556.88 88888.00 2015-09-12 11:11:54.625 255 12580.12 148.85 54556.90 88888.00 2015-09-12 11:11:54.750 255 12580.15 148.88 54556.93 88888.00 2015-09-12 11:11:54.875 255 12580.15 148.90 54556.93 88888.00 2015-09-12 11:11:55.000 255 12580.12 148.88 54556.93 88888.00 2015-09-12 11:11:55.125 255 12580.15 148.88 54556.93 88888.00 2015-09-12 11:11:55.250 255 12580.23 148.90 54556.90 88888.00 2015-09-12 11:11:55.375 255 12580.20 148.93 54556.93 88888.00 2015-09-12 11:11:55.500 255 12580.20 148.90 54556.95 88888.00 2015-09-12 11:11:55.625 255 12580.23 148.93 54556.95 88888.00 2015-09-12 11:11:55.750 255 12580.23 148.93 54556.97 88888.00 2015-09-12 11:11:55.875 255 12580.27 148.93 54556.93 88888.00 2015-09-12 11:11:56.000 255 12580.33 148.93 54556.95 88888.00 2015-09-12 11:11:56.125 255 12580.35 148.95 54556.95 88888.00 2015-09-12 11:11:56.250 255 12580.30 148.97 54556.95 88888.00 2015-09-12 11:11:56.375 255 12580.33 149.00 54556.95 88888.00 2015-09-12 11:11:56.500 255 12580.35 149.03 54556.97 88888.00 2015-09-12 11:11:56.625 255 12580.38 149.03 54557.03 88888.00 2015-09-12 11:11:56.750 255 12580.35 149.03 54557.03 88888.00 2015-09-12 11:11:56.875 255 12580.33 149.05 54557.00 88888.00 2015-09-12 11:11:57.000 255 12580.33 149.03 54556.97 88888.00 2015-09-12 11:11:57.125 255 12580.35 149.05 54557.03 88888.00 2015-09-12 11:11:57.250 255 12580.42 149.05 54557.03 88888.00 2015-09-12 11:11:57.375 255 12580.38 149.12 54557.05 88888.00 2015-09-12 11:11:57.500 255 12580.38 149.18 54557.03 88888.00 2015-09-12 11:11:57.625 255 12580.35 149.18 54557.03 88888.00 2015-09-12 11:11:57.750 255 12580.38 149.12 54557.03 88888.00 2015-09-12 11:11:57.875 255 12580.38 149.15 54557.03 88888.00 2015-09-12 11:11:58.000 255 12580.40 149.18 54557.03 88888.00 2015-09-12 11:11:58.125 255 12580.45 149.22 54557.05 88888.00 2015-09-12 11:11:58.250 255 12580.48 149.22 54557.05 88888.00 2015-09-12 11:11:58.375 255 12580.45 149.25 54557.05 88888.00 2015-09-12 11:11:58.500 255 12580.40 149.22 54557.05 88888.00 2015-09-12 11:11:58.625 255 12580.38 149.22 54557.05 88888.00 2015-09-12 11:11:58.750 255 12580.45 149.25 54557.10 88888.00 2015-09-12 11:11:58.875 255 12580.45 149.28 54557.12 88888.00 2015-09-12 11:11:59.000 255 12580.42 149.30 54557.10 88888.00 2015-09-12 11:11:59.125 255 12580.45 149.30 54557.10 88888.00 2015-09-12 11:11:59.250 255 12580.48 149.25 54557.15 88888.00 2015-09-12 11:11:59.375 255 12580.42 149.25 54557.12 88888.00 2015-09-12 11:11:59.500 255 12580.40 149.30 54557.15 88888.00 2015-09-12 11:11:59.625 255 12580.50 149.30 54557.15 88888.00 2015-09-12 11:11:59.750 255 12580.52 149.30 54557.12 88888.00 2015-09-12 11:11:59.875 255 12580.52 149.30 54557.12 88888.00 2015-09-12 11:12:00.000 255 12580.45 149.32 54557.12 88888.00 2015-09-12 11:12:00.125 255 12580.42 149.32 54557.12 88888.00 2015-09-12 11:12:00.250 255 12580.48 149.35 54557.12 88888.00 2015-09-12 11:12:00.375 255 12580.45 149.38 54557.15 88888.00 2015-09-12 11:12:00.500 255 12580.50 149.40 54557.18 88888.00 2015-09-12 11:12:00.625 255 12580.52 149.35 54557.18 88888.00 2015-09-12 11:12:00.750 255 12580.48 149.32 54557.18 88888.00 2015-09-12 11:12:00.875 255 12580.48 149.35 54557.20 88888.00 2015-09-12 11:12:01.000 255 12580.48 149.32 54557.20 88888.00 2015-09-12 11:12:01.125 255 12580.50 149.32 54557.22 88888.00 2015-09-12 11:12:01.250 255 12580.38 149.30 54557.20 88888.00 2015-09-12 11:12:01.375 255 12580.40 149.30 54557.20 88888.00 2015-09-12 11:12:01.500 255 12580.40 149.30 54557.20 88888.00 2015-09-12 11:12:01.625 255 12580.48 149.32 54557.22 88888.00 2015-09-12 11:12:01.750 255 12580.48 149.35 54557.25 88888.00 2015-09-12 11:12:01.875 255 12580.50 149.32 54557.22 88888.00 2015-09-12 11:12:02.000 255 12580.50 149.35 54557.25 88888.00 2015-09-12 11:12:02.125 255 12580.48 149.32 54557.28 88888.00 2015-09-12 11:12:02.250 255 12580.50 149.30 54557.28 88888.00 2015-09-12 11:12:02.375 255 12580.52 149.30 54557.28 88888.00 2015-09-12 11:12:02.500 255 12580.50 149.28 54557.28 88888.00 2015-09-12 11:12:02.625 255 12580.48 149.28 54557.30 88888.00 2015-09-12 11:12:02.750 255 12580.45 149.25 54557.30 88888.00 2015-09-12 11:12:02.875 255 12580.38 149.25 54557.30 88888.00 2015-09-12 11:12:03.000 255 12580.38 149.28 54557.30 88888.00 2015-09-12 11:12:03.125 255 12580.40 149.30 54557.30 88888.00 2015-09-12 11:12:03.250 255 12580.35 149.28 54557.32 88888.00 2015-09-12 11:12:03.375 255 12580.40 149.28 54557.32 88888.00 2015-09-12 11:12:03.500 255 12580.42 149.25 54557.32 88888.00 2015-09-12 11:12:03.625 255 12580.42 149.25 54557.35 88888.00 2015-09-12 11:12:03.750 255 12580.38 149.22 54557.35 88888.00 2015-09-12 11:12:03.875 255 12580.38 149.25 54557.38 88888.00 2015-09-12 11:12:04.000 255 12580.38 149.28 54557.38 88888.00 2015-09-12 11:12:04.125 255 12580.30 149.25 54557.43 88888.00 2015-09-12 11:12:04.250 255 12580.27 149.25 54557.40 88888.00 2015-09-12 11:12:04.375 255 12580.30 149.28 54557.43 88888.00 2015-09-12 11:12:04.500 255 12580.30 149.25 54557.43 88888.00 2015-09-12 11:12:04.625 255 12580.33 149.22 54557.43 88888.00 2015-09-12 11:12:04.750 255 12580.38 149.20 54557.45 88888.00 2015-09-12 11:12:04.875 255 12580.35 149.22 54557.45 88888.00 2015-09-12 11:12:05.000 255 12580.35 149.25 54557.43 88888.00 2015-09-12 11:12:05.125 255 12580.27 149.25 54557.47 88888.00 2015-09-12 11:12:05.250 255 12580.25 149.22 54557.47 88888.00 2015-09-12 11:12:05.375 255 12580.30 149.25 54557.47 88888.00 2015-09-12 11:12:05.500 255 12580.27 149.28 54557.47 88888.00 2015-09-12 11:12:05.625 255 12580.30 149.25 54557.47 88888.00 2015-09-12 11:12:05.750 255 12580.35 149.22 54557.50 88888.00 2015-09-12 11:12:05.875 255 12580.35 149.25 54557.50 88888.00 2015-09-12 11:12:06.000 255 12580.38 149.22 54557.50 88888.00 2015-09-12 11:12:06.125 255 12580.35 149.25 54557.53 88888.00 2015-09-12 11:12:06.250 255 12580.33 149.22 54557.53 88888.00 2015-09-12 11:12:06.375 255 12580.45 149.22 54557.53 88888.00 2015-09-12 11:12:06.500 255 12580.48 149.22 54557.55 88888.00 2015-09-12 11:12:06.625 255 12580.50 149.22 54557.55 88888.00 2015-09-12 11:12:06.750 255 12580.45 149.20 54557.53 88888.00 2015-09-12 11:12:06.875 255 12580.45 149.20 54557.55 88888.00 2015-09-12 11:12:07.000 255 12580.48 149.20 54557.55 88888.00 2015-09-12 11:12:07.125 255 12580.45 149.20 54557.57 88888.00 2015-09-12 11:12:07.250 255 12580.42 149.18 54557.60 88888.00 2015-09-12 11:12:07.375 255 12580.52 149.18 54557.57 88888.00 2015-09-12 11:12:07.500 255 12580.52 149.18 54557.60 88888.00 2015-09-12 11:12:07.625 255 12580.52 149.18 54557.57 88888.00 2015-09-12 11:12:07.750 255 12580.58 149.18 54557.57 88888.00 2015-09-12 11:12:07.875 255 12580.60 149.20 54557.60 88888.00 2015-09-12 11:12:08.000 255 12580.62 149.18 54557.57 88888.00 2015-09-12 11:12:08.125 255 12580.65 149.15 54557.57 88888.00 2015-09-12 11:12:08.250 255 12580.65 149.15 54557.60 88888.00 2015-09-12 11:12:08.375 255 12580.65 149.18 54557.60 88888.00 2015-09-12 11:12:08.500 255 12580.65 149.15 54557.60 88888.00 2015-09-12 11:12:08.625 255 12580.65 149.12 54557.60 88888.00 2015-09-12 11:12:08.750 255 12580.73 149.18 54557.60 88888.00 2015-09-12 11:12:08.875 255 12580.83 149.20 54557.60 88888.00 2015-09-12 11:12:09.000 255 12580.83 149.20 54557.60 88888.00 2015-09-12 11:12:09.125 255 12580.83 149.20 54557.60 88888.00 2015-09-12 11:12:09.250 255 12580.85 149.20 54557.60 88888.00 2015-09-12 11:12:09.375 255 12580.90 149.20 54557.60 88888.00 2015-09-12 11:12:09.500 255 12580.90 149.20 54557.60 88888.00 2015-09-12 11:12:09.625 255 12580.95 149.20 54557.60 88888.00 2015-09-12 11:12:09.750 255 12581.02 149.22 54557.60 88888.00 2015-09-12 11:12:09.875 255 12581.02 149.25 54557.57 88888.00 2015-09-12 11:12:10.000 255 12581.00 149.28 54557.60 88888.00 2015-09-12 11:12:10.125 255 12580.98 149.28 54557.60 88888.00 2015-09-12 11:12:10.250 255 12581.02 149.25 54557.57 88888.00 2015-09-12 11:12:10.375 255 12581.08 149.25 54557.60 88888.00 2015-09-12 11:12:10.500 255 12581.02 149.28 54557.60 88888.00 2015-09-12 11:12:10.625 255 12581.05 149.30 54557.60 88888.00 2015-09-12 11:12:10.750 255 12581.02 149.35 54557.62 88888.00 2015-09-12 11:12:10.875 255 12581.05 149.38 54557.62 88888.00 2015-09-12 11:12:11.000 255 12581.05 149.35 54557.60 88888.00 2015-09-12 11:12:11.125 255 12581.08 149.32 54557.62 88888.00 2015-09-12 11:12:11.250 255 12581.10 149.32 54557.62 88888.00 2015-09-12 11:12:11.375 255 12581.10 149.38 54557.65 88888.00 2015-09-12 11:12:11.500 255 12581.10 149.38 54557.62 88888.00 2015-09-12 11:12:11.625 255 12581.12 149.43 54557.60 88888.00 2015-09-12 11:12:11.750 255 12581.15 149.40 54557.62 88888.00 2015-09-12 11:12:11.875 255 12581.20 149.40 54557.62 88888.00 2015-09-12 11:12:12.000 255 12581.20 149.40 54557.60 88888.00 2015-09-12 11:12:12.125 255 12581.12 149.40 54557.62 88888.00 2015-09-12 11:12:12.250 255 12581.10 149.43 54557.68 88888.00 2015-09-12 11:12:12.375 255 12581.08 149.45 54557.65 88888.00 2015-09-12 11:12:12.500 255 12581.08 149.47 54557.65 88888.00 2015-09-12 11:12:12.625 255 12581.10 149.47 54557.65 88888.00 2015-09-12 11:12:12.750 255 12581.12 149.50 54557.65 88888.00 2015-09-12 11:12:12.875 255 12581.12 149.47 54557.65 88888.00 2015-09-12 11:12:13.000 255 12581.12 149.47 54557.62 88888.00 2015-09-12 11:12:13.125 255 12581.10 149.47 54557.65 88888.00 2015-09-12 11:12:13.250 255 12581.02 149.45 54557.65 88888.00 2015-09-12 11:12:13.375 255 12581.10 149.47 54557.65 88888.00 2015-09-12 11:12:13.500 255 12581.15 149.50 54557.62 88888.00 2015-09-12 11:12:13.625 255 12581.15 149.47 54557.68 88888.00 2015-09-12 11:12:13.750 255 12581.10 149.50 54557.68 88888.00 2015-09-12 11:12:13.875 255 12581.12 149.50 54557.68 88888.00 2015-09-12 11:12:14.000 255 12581.10 149.47 54557.65 88888.00 2015-09-12 11:12:14.125 255 12581.10 149.47 54557.68 88888.00 2015-09-12 11:12:14.250 255 12581.02 149.50 54557.70 88888.00 2015-09-12 11:12:14.375 255 12581.08 149.50 54557.72 88888.00 2015-09-12 11:12:14.500 255 12581.12 149.53 54557.70 88888.00 2015-09-12 11:12:14.625 255 12581.12 149.53 54557.72 88888.00 2015-09-12 11:12:14.750 255 12581.12 149.50 54557.72 88888.00 2015-09-12 11:12:14.875 255 12581.20 149.50 54557.70 88888.00 2015-09-12 11:12:15.000 255 12581.20 149.53 54557.70 88888.00 2015-09-12 11:12:15.125 255 12581.17 149.53 54557.72 88888.00 2015-09-12 11:12:15.250 255 12581.15 149.50 54557.75 88888.00 2015-09-12 11:12:15.375 255 12581.20 149.55 54557.72 88888.00 2015-09-12 11:12:15.500 255 12581.17 149.55 54557.70 88888.00 2015-09-12 11:12:15.625 255 12581.23 149.55 54557.70 88888.00 2015-09-12 11:12:15.750 255 12581.30 149.55 54557.70 88888.00 2015-09-12 11:12:15.875 255 12581.33 149.55 54557.72 88888.00 2015-09-12 11:12:16.000 255 12581.30 149.57 54557.72 88888.00 2015-09-12 11:12:16.125 255 12581.30 149.55 54557.78 88888.00 2015-09-12 11:12:16.250 255 12581.33 149.53 54557.75 88888.00 2015-09-12 11:12:16.375 255 12581.30 149.53 54557.75 88888.00 2015-09-12 11:12:16.500 255 12581.27 149.55 54557.75 88888.00 2015-09-12 11:12:16.625 255 12581.33 149.55 54557.75 88888.00 2015-09-12 11:12:16.750 255 12581.38 149.57 54557.75 88888.00 2015-09-12 11:12:16.875 255 12581.40 149.60 54557.78 88888.00 2015-09-12 11:12:17.000 255 12581.42 149.60 54557.78 88888.00 2015-09-12 11:12:17.125 255 12581.42 149.60 54557.78 88888.00 2015-09-12 11:12:17.250 255 12581.38 149.60 54557.82 88888.00 2015-09-12 11:12:17.375 255 12581.42 149.62 54557.80 88888.00 2015-09-12 11:12:17.500 255 12581.48 149.62 54557.80 88888.00 2015-09-12 11:12:17.625 255 12581.45 149.65 54557.82 88888.00 2015-09-12 11:12:17.750 255 12581.45 149.62 54557.82 88888.00 2015-09-12 11:12:17.875 255 12581.42 149.60 54557.82 88888.00 2015-09-12 11:12:18.000 255 12581.42 149.60 54557.88 88888.00 2015-09-12 11:12:18.125 255 12581.45 149.62 54557.88 88888.00 2015-09-12 11:12:18.250 255 12581.50 149.62 54557.88 88888.00 2015-09-12 11:12:18.375 255 12581.55 149.65 54557.82 88888.00 2015-09-12 11:12:18.500 255 12581.52 149.62 54557.85 88888.00 2015-09-12 11:12:18.625 255 12581.55 149.62 54557.85 88888.00 2015-09-12 11:12:18.750 255 12581.60 149.62 54557.85 88888.00 2015-09-12 11:12:18.875 255 12581.65 149.62 54557.82 88888.00 2015-09-12 11:12:19.000 255 12581.67 149.65 54557.82 88888.00 2015-09-12 11:12:19.125 255 12581.65 149.65 54557.88 88888.00 2015-09-12 11:12:19.250 255 12581.62 149.68 54557.88 88888.00 2015-09-12 11:12:19.375 255 12581.62 149.70 54557.88 88888.00 2015-09-12 11:12:19.500 255 12581.65 149.72 54557.85 88888.00 2015-09-12 11:12:19.625 255 12581.73 149.75 54557.88 88888.00 2015-09-12 11:12:19.750 255 12581.73 149.72 54557.90 88888.00 2015-09-12 11:12:19.875 255 12581.75 149.78 54557.90 88888.00 2015-09-12 11:12:20.000 255 12581.83 149.75 54557.90 88888.00 2015-09-12 11:12:20.125 255 12581.88 149.78 54557.90 88888.00 2015-09-12 11:12:20.250 255 12581.88 149.80 54557.93 88888.00 2015-09-12 11:12:20.375 255 12581.88 149.85 54557.93 88888.00 2015-09-12 11:12:20.500 255 12581.88 149.88 54557.95 88888.00 2015-09-12 11:12:20.625 255 12581.90 149.88 54557.95 88888.00 2015-09-12 11:12:20.750 255 12581.90 149.90 54557.97 88888.00 2015-09-12 11:12:20.875 255 12581.88 149.90 54557.97 88888.00 2015-09-12 11:12:21.000 255 12581.90 149.90 54557.95 88888.00 2015-09-12 11:12:21.125 255 12581.88 149.93 54557.97 88888.00 2015-09-12 11:12:21.250 255 12581.85 149.93 54557.97 88888.00 2015-09-12 11:12:21.375 255 12581.85 149.97 54558.00 88888.00 2015-09-12 11:12:21.500 255 12581.85 150.00 54558.00 88888.00 2015-09-12 11:12:21.625 255 12581.88 149.97 54557.95 88888.00 2015-09-12 11:12:21.750 255 12581.92 150.00 54557.97 88888.00 2015-09-12 11:12:21.875 255 12581.98 150.05 54558.00 88888.00 2015-09-12 11:12:22.000 255 12581.98 150.00 54558.03 88888.00 2015-09-12 11:12:22.125 255 12582.00 150.03 54558.05 88888.00 2015-09-12 11:12:22.250 255 12581.98 150.03 54558.07 88888.00 2015-09-12 11:12:22.375 255 12582.02 150.03 54558.07 88888.00 2015-09-12 11:12:22.500 255 12581.98 150.07 54558.07 88888.00 2015-09-12 11:12:22.625 255 12581.95 150.10 54558.07 88888.00 2015-09-12 11:12:22.750 255 12582.02 150.07 54558.07 88888.00 2015-09-12 11:12:22.875 255 12582.08 150.07 54558.07 88888.00 2015-09-12 11:12:23.000 255 12582.12 150.07 54558.07 88888.00 2015-09-12 11:12:23.125 255 12582.15 150.07 54558.12 88888.00 2015-09-12 11:12:23.250 255 12582.15 150.10 54558.12 88888.00 2015-09-12 11:12:23.375 255 12582.23 150.10 54558.10 88888.00 2015-09-12 11:12:23.500 255 12582.25 150.12 54558.12 88888.00 2015-09-12 11:12:23.625 255 12582.23 150.12 54558.15 88888.00 2015-09-12 11:12:23.750 255 12582.15 150.12 54558.18 88888.00 2015-09-12 11:12:23.875 255 12582.15 150.15 54558.18 88888.00 2015-09-12 11:12:24.000 255 12582.17 150.12 54558.18 88888.00 2015-09-12 11:12:24.125 255 12582.12 150.12 54558.18 88888.00 2015-09-12 11:12:24.250 255 12582.10 150.15 54558.22 88888.00 2015-09-12 11:12:24.375 255 12582.20 150.15 54558.20 88888.00 2015-09-12 11:12:24.500 255 12582.25 150.15 54558.22 88888.00 2015-09-12 11:12:24.625 255 12582.33 150.18 54558.22 88888.00 2015-09-12 11:12:24.750 255 12582.30 150.15 54558.20 88888.00 2015-09-12 11:12:24.875 255 12582.25 150.15 54558.20 88888.00 2015-09-12 11:12:25.000 255 12582.25 150.20 54558.22 88888.00 2015-09-12 11:12:25.125 255 12582.25 150.18 54558.25 88888.00 2015-09-12 11:12:25.250 255 12582.27 150.15 54558.28 88888.00 2015-09-12 11:12:25.375 255 12582.25 150.18 54558.28 88888.00 2015-09-12 11:12:25.500 255 12582.20 150.20 54558.25 88888.00 2015-09-12 11:12:25.625 255 12582.23 150.20 54558.28 88888.00 2015-09-12 11:12:25.750 255 12582.23 150.22 54558.30 88888.00 2015-09-12 11:12:25.875 255 12582.27 150.25 54558.32 88888.00 2015-09-12 11:12:26.000 255 12582.30 150.22 54558.32 88888.00 2015-09-12 11:12:26.125 255 12582.25 150.20 54558.35 88888.00 2015-09-12 11:12:26.250 255 12582.20 150.20 54558.35 88888.00 2015-09-12 11:12:26.375 255 12582.25 150.22 54558.38 88888.00 2015-09-12 11:12:26.500 255 12582.30 150.25 54558.38 88888.00 2015-09-12 11:12:26.625 255 12582.33 150.28 54558.38 88888.00 2015-09-12 11:12:26.750 255 12582.27 150.25 54558.40 88888.00 2015-09-12 11:12:26.875 255 12582.33 150.28 54558.43 88888.00 2015-09-12 11:12:27.000 255 12582.38 150.25 54558.43 88888.00 2015-09-12 11:12:27.125 255 12582.38 150.22 54558.43 88888.00 2015-09-12 11:12:27.250 255 12582.35 150.25 54558.45 88888.00 2015-09-12 11:12:27.375 255 12582.35 150.25 54558.47 88888.00 2015-09-12 11:12:27.500 255 12582.33 150.22 54558.50 88888.00 2015-09-12 11:12:27.625 255 12582.40 150.25 54558.53 88888.00 2015-09-12 11:12:27.750 255 12582.42 150.25 54558.53 88888.00 2015-09-12 11:12:27.875 255 12582.42 150.28 54558.53 88888.00 2015-09-12 11:12:28.000 255 12582.42 150.28 54558.53 88888.00 2015-09-12 11:12:28.125 255 12582.42 150.28 54558.55 88888.00 2015-09-12 11:12:28.250 255 12582.40 150.28 54558.60 88888.00 2015-09-12 11:12:28.375 255 12582.40 150.32 54558.60 88888.00 2015-09-12 11:12:28.500 255 12582.33 150.32 54558.60 88888.00 2015-09-12 11:12:28.625 255 12582.33 150.32 54558.62 88888.00 2015-09-12 11:12:28.750 255 12582.38 150.32 54558.65 88888.00 2015-09-12 11:12:28.875 255 12582.42 150.32 54558.62 88888.00 2015-09-12 11:12:29.000 255 12582.40 150.32 54558.62 88888.00 2015-09-12 11:12:29.125 255 12582.35 150.32 54558.65 88888.00 2015-09-12 11:12:29.250 255 12582.23 150.32 54558.68 88888.00 2015-09-12 11:12:29.375 255 12582.27 150.35 54558.70 88888.00 2015-09-12 11:12:29.500 255 12582.25 150.35 54558.70 88888.00 2015-09-12 11:12:29.625 255 12582.33 150.35 54558.70 88888.00 2015-09-12 11:12:29.750 255 12582.35 150.38 54558.72 88888.00 2015-09-12 11:12:29.875 255 12582.30 150.38 54558.72 88888.00 2015-09-12 11:12:30.000 255 12582.27 150.38 54558.75 88888.00 2015-09-12 11:12:30.125 255 12582.27 150.38 54558.78 88888.00 2015-09-12 11:12:30.250 255 12582.27 150.38 54558.78 88888.00 2015-09-12 11:12:30.375 255 12582.35 150.38 54558.78 88888.00 2015-09-12 11:12:30.500 255 12582.27 150.40 54558.78 88888.00 2015-09-12 11:12:30.625 255 12582.23 150.40 54558.82 88888.00 2015-09-12 11:12:30.750 255 12582.25 150.43 54558.85 88888.00 2015-09-12 11:12:30.875 255 12582.25 150.43 54558.88 88888.00 2015-09-12 11:12:31.000 255 12582.25 150.40 54558.88 88888.00 2015-09-12 11:12:31.125 255 12582.17 150.40 54558.88 88888.00 2015-09-12 11:12:31.250 255 12582.12 150.38 54558.90 88888.00 2015-09-12 11:12:31.375 255 12582.17 150.40 54558.93 88888.00 2015-09-12 11:12:31.500 255 12582.15 150.43 54558.93 88888.00 2015-09-12 11:12:31.625 255 12582.17 150.43 54558.93 88888.00 2015-09-12 11:12:31.750 255 12582.23 150.43 54558.95 88888.00 2015-09-12 11:12:31.875 255 12582.20 150.40 54558.95 88888.00 2015-09-12 11:12:32.000 255 12582.17 150.40 54558.95 88888.00 2015-09-12 11:12:32.125 255 12582.23 150.40 54558.97 88888.00 2015-09-12 11:12:32.250 255 12582.23 150.38 54559.00 88888.00 2015-09-12 11:12:32.375 255 12582.25 150.40 54559.03 88888.00 2015-09-12 11:12:32.500 255 12582.20 150.43 54559.00 88888.00 2015-09-12 11:12:32.625 255 12582.17 150.47 54559.03 88888.00 2015-09-12 11:12:32.750 255 12582.17 150.47 54559.05 88888.00 2015-09-12 11:12:32.875 255 12582.17 150.45 54559.07 88888.00 2015-09-12 11:12:33.000 255 12582.17 150.43 54559.07 88888.00 2015-09-12 11:12:33.125 255 12582.08 150.45 54559.10 88888.00 2015-09-12 11:12:33.250 255 12582.10 150.47 54559.12 88888.00 2015-09-12 11:12:33.375 255 12582.20 150.50 54559.12 88888.00 2015-09-12 11:12:33.500 255 12582.20 150.53 54559.12 88888.00 2015-09-12 11:12:33.625 255 12582.20 150.55 54559.12 88888.00 2015-09-12 11:12:33.750 255 12582.20 150.53 54559.15 88888.00 2015-09-12 11:12:33.875 255 12582.20 150.55 54559.15 88888.00 2015-09-12 11:12:34.000 255 12582.20 150.55 54559.12 88888.00 2015-09-12 11:12:34.125 255 12582.17 150.57 54559.15 88888.00 2015-09-12 11:12:34.250 255 12582.15 150.60 54559.18 88888.00 2015-09-12 11:12:34.375 255 12582.20 150.60 54559.15 88888.00 2015-09-12 11:12:34.500 255 12582.25 150.60 54559.20 88888.00 2015-09-12 11:12:34.625 255 12582.25 150.60 54559.22 88888.00 2015-09-12 11:12:34.750 255 12582.27 150.60 54559.20 88888.00 2015-09-12 11:12:34.875 255 12582.25 150.57 54559.20 88888.00 2015-09-12 11:12:35.000 255 12582.27 150.60 54559.20 88888.00 2015-09-12 11:12:35.125 255 12582.20 150.60 54559.20 88888.00 2015-09-12 11:12:35.250 255 12582.12 150.60 54559.25 88888.00 2015-09-12 11:12:35.375 255 12582.15 150.60 54559.28 88888.00 2015-09-12 11:12:35.500 255 12582.17 150.62 54559.28 88888.00 2015-09-12 11:12:35.625 255 12582.20 150.62 54559.30 88888.00 2015-09-12 11:12:35.750 255 12582.20 150.62 54559.30 88888.00 2015-09-12 11:12:35.875 255 12582.20 150.62 54559.30 88888.00 2015-09-12 11:12:36.000 255 12582.15 150.62 54559.30 88888.00 2015-09-12 11:12:36.125 255 12582.15 150.62 54559.32 88888.00 2015-09-12 11:12:36.250 255 12582.15 150.65 54559.32 88888.00 2015-09-12 11:12:36.375 255 12582.20 150.68 54559.32 88888.00 2015-09-12 11:12:36.500 255 12582.17 150.70 54559.32 88888.00 2015-09-12 11:12:36.625 255 12582.23 150.70 54559.35 88888.00 2015-09-12 11:12:36.750 255 12582.25 150.72 54559.35 88888.00 2015-09-12 11:12:36.875 255 12582.27 150.72 54559.38 88888.00 2015-09-12 11:12:37.000 255 12582.25 150.75 54559.35 88888.00 2015-09-12 11:12:37.125 255 12582.27 150.75 54559.35 88888.00 2015-09-12 11:12:37.250 255 12582.27 150.78 54559.38 88888.00 2015-09-12 11:12:37.375 255 12582.30 150.80 54559.40 88888.00 2015-09-12 11:12:37.500 255 12582.30 150.75 54559.38 88888.00 2015-09-12 11:12:37.625 255 12582.30 150.75 54559.40 88888.00 2015-09-12 11:12:37.750 255 12582.30 150.80 54559.40 88888.00 2015-09-12 11:12:37.875 255 12582.27 150.78 54559.40 88888.00 2015-09-12 11:12:38.000 255 12582.27 150.80 54559.43 88888.00 2015-09-12 11:12:38.125 255 12582.27 150.80 54559.45 88888.00 2015-09-12 11:12:38.250 255 12582.25 150.75 54559.47 88888.00 2015-09-12 11:12:38.375 255 12582.27 150.72 54559.45 88888.00 2015-09-12 11:12:38.500 255 12582.25 150.72 54559.47 88888.00 2015-09-12 11:12:38.625 255 12582.27 150.70 54559.53 88888.00 2015-09-12 11:12:38.750 255 12582.25 150.70 54559.50 88888.00 2015-09-12 11:12:38.875 255 12582.23 150.68 54559.53 88888.00 2015-09-12 11:12:39.000 255 12582.25 150.65 54559.53 88888.00 2015-09-12 11:12:39.125 255 12582.27 150.62 54559.57 88888.00 2015-09-12 11:12:39.250 255 12582.30 150.57 54559.57 88888.00 2015-09-12 11:12:39.375 255 12582.35 150.55 54559.60 88888.00 2015-09-12 11:12:39.500 255 12582.33 150.57 54559.60 88888.00 2015-09-12 11:12:39.625 255 12582.35 150.57 54559.60 88888.00 2015-09-12 11:12:39.750 255 12582.30 150.53 54559.65 88888.00 2015-09-12 11:12:39.875 255 12582.30 150.50 54559.65 88888.00 2015-09-12 11:12:40.000 255 12582.30 150.45 54559.62 88888.00 2015-09-12 11:12:40.125 255 12582.30 150.40 54559.62 88888.00 2015-09-12 11:12:40.250 255 12582.27 150.38 54559.68 88888.00 2015-09-12 11:12:40.375 255 12582.38 150.35 54559.70 88888.00 2015-09-12 11:12:40.500 255 12582.38 150.32 54559.70 88888.00 2015-09-12 11:12:40.625 255 12582.40 150.32 54559.70 88888.00 2015-09-12 11:12:40.750 255 12582.40 150.28 54559.72 88888.00 2015-09-12 11:12:40.875 255 12582.40 150.25 54559.72 88888.00 2015-09-12 11:12:41.000 255 12582.45 150.28 54559.72 88888.00 2015-09-12 11:12:41.125 255 12582.48 150.28 54559.72 88888.00 2015-09-12 11:12:41.250 255 12582.45 150.22 54559.78 88888.00 2015-09-12 11:12:41.375 255 12582.52 150.15 54559.78 88888.00 2015-09-12 11:12:41.500 255 12582.60 150.12 54559.78 88888.00 2015-09-12 11:12:41.625 255 12582.55 150.10 54559.78 88888.00 2015-09-12 11:12:41.750 255 12582.55 150.10 54559.78 88888.00 2015-09-12 11:12:41.875 255 12582.55 150.10 54559.78 88888.00 2015-09-12 11:12:42.000 255 12582.58 150.10 54559.80 88888.00 2015-09-12 11:12:42.125 255 12582.60 150.07 54559.80 88888.00 2015-09-12 11:12:42.250 255 12582.62 150.03 54559.82 88888.00 2015-09-12 11:12:42.375 255 12582.75 150.03 54559.85 88888.00 2015-09-12 11:12:42.500 255 12582.80 150.07 54559.85 88888.00 2015-09-12 11:12:42.625 255 12582.83 150.07 54559.85 88888.00 2015-09-12 11:12:42.750 255 12582.80 149.97 54559.82 88888.00 2015-09-12 11:12:42.875 255 12582.80 150.00 54559.82 88888.00 2015-09-12 11:12:43.000 255 12582.80 150.03 54559.82 88888.00 2015-09-12 11:12:43.125 255 12582.83 150.03 54559.85 88888.00 2015-09-12 11:12:43.250 255 12582.85 150.00 54559.88 88888.00 2015-09-12 11:12:43.375 255 12582.95 150.05 54559.88 88888.00 2015-09-12 11:12:43.500 255 12583.00 150.07 54559.88 88888.00 2015-09-12 11:12:43.625 255 12583.00 150.10 54559.88 88888.00 2015-09-12 11:12:43.750 255 12583.02 150.07 54559.88 88888.00 2015-09-12 11:12:43.875 255 12583.02 150.07 54559.85 88888.00 2015-09-12 11:12:44.000 255 12582.98 150.07 54559.88 88888.00 2015-09-12 11:12:44.125 255 12582.92 150.12 54559.90 88888.00 2015-09-12 11:12:44.250 255 12582.88 150.10 54559.90 88888.00 2015-09-12 11:12:44.375 255 12582.92 150.10 54559.90 88888.00 2015-09-12 11:12:44.500 255 12582.95 150.12 54559.90 88888.00 2015-09-12 11:12:44.625 255 12582.98 150.15 54559.90 88888.00 2015-09-12 11:12:44.750 255 12582.98 150.18 54559.90 88888.00 2015-09-12 11:12:44.875 255 12583.00 150.20 54559.93 88888.00 2015-09-12 11:12:45.000 255 12583.02 150.18 54559.93 88888.00 2015-09-12 11:12:45.125 255 12583.02 150.25 54559.93 88888.00 2015-09-12 11:12:45.250 255 12583.00 150.30 54559.93 88888.00 2015-09-12 11:12:45.375 255 12582.98 150.32 54559.93 88888.00 2015-09-12 11:12:45.500 255 12582.95 150.30 54559.90 88888.00 2015-09-12 11:12:45.625 255 12583.02 150.30 54559.90 88888.00 2015-09-12 11:12:45.750 255 12583.12 150.32 54559.93 88888.00 2015-09-12 11:12:45.875 255 12583.23 150.35 54559.95 88888.00 2015-09-12 11:12:46.000 255 12583.23 150.40 54559.97 88888.00 2015-09-12 11:12:46.125 255 12583.20 150.40 54559.97 88888.00 2015-09-12 11:12:46.250 255 12583.15 150.40 54560.00 88888.00 2015-09-12 11:12:46.375 255 12583.12 150.43 54560.00 88888.00 2015-09-12 11:12:46.500 255 12583.12 150.45 54560.00 88888.00 2015-09-12 11:12:46.625 255 12583.12 150.45 54560.00 88888.00 2015-09-12 11:12:46.750 255 12583.17 150.43 54559.97 88888.00 2015-09-12 11:12:46.875 255 12583.23 150.45 54559.97 88888.00 2015-09-12 11:12:47.000 255 12583.23 150.45 54559.97 88888.00 2015-09-12 11:12:47.125 255 12583.27 150.47 54560.00 88888.00 2015-09-12 11:12:47.250 255 12583.25 150.50 54560.03 88888.00 2015-09-12 11:12:47.375 255 12583.30 150.53 54560.03 88888.00 2015-09-12 11:12:47.500 255 12583.35 150.57 54560.03 88888.00 2015-09-12 11:12:47.625 255 12583.40 150.57 54560.03 88888.00 2015-09-12 11:12:47.750 255 12583.38 150.55 54560.03 88888.00 2015-09-12 11:12:47.875 255 12583.33 150.57 54560.03 88888.00 2015-09-12 11:12:48.000 255 12583.27 150.57 54560.03 88888.00 2015-09-12 11:12:48.125 255 12583.27 150.60 54560.03 88888.00 2015-09-12 11:12:48.250 255 12583.30 150.65 54560.07 88888.00 2015-09-12 11:12:48.375 255 12583.33 150.65 54560.05 88888.00 2015-09-12 11:12:48.500 255 12583.30 150.62 54560.05 88888.00 2015-09-12 11:12:48.625 255 12583.33 150.65 54560.05 88888.00 2015-09-12 11:12:48.750 255 12583.42 150.70 54560.07 88888.00 2015-09-12 11:12:48.875 255 12583.45 150.72 54560.07 88888.00 2015-09-12 11:12:49.000 255 12583.42 150.68 54560.05 88888.00 2015-09-12 11:12:49.125 255 12583.45 150.68 54560.10 88888.00 2015-09-12 11:12:49.250 255 12583.50 150.70 54560.12 88888.00 2015-09-12 11:12:49.375 255 12583.52 150.72 54560.12 88888.00 2015-09-12 11:12:49.500 255 12583.48 150.72 54560.12 88888.00 2015-09-12 11:12:49.625 255 12583.40 150.75 54560.12 88888.00 2015-09-12 11:12:49.750 255 12583.33 150.78 54560.12 88888.00 2015-09-12 11:12:49.875 255 12583.30 150.75 54560.15 88888.00 2015-09-12 11:12:50.000 255 12583.30 150.78 54560.15 88888.00 2015-09-12 11:12:50.125 255 12583.30 150.80 54560.15 88888.00 2015-09-12 11:12:50.250 255 12583.30 150.78 54560.18 88888.00 2015-09-12 11:12:50.375 255 12583.33 150.78 54560.18 88888.00 2015-09-12 11:12:50.500 255 12583.33 150.80 54560.18 88888.00 2015-09-12 11:12:50.625 255 12583.33 150.82 54560.20 88888.00 2015-09-12 11:12:50.750 255 12583.30 150.82 54560.18 88888.00 2015-09-12 11:12:50.875 255 12583.23 150.82 54560.20 88888.00 2015-09-12 11:12:51.000 255 12583.27 150.82 54560.20 88888.00 2015-09-12 11:12:51.125 255 12583.33 150.82 54560.25 88888.00 2015-09-12 11:12:51.250 255 12583.25 150.82 54560.28 88888.00 2015-09-12 11:12:51.375 255 12583.27 150.85 54560.25 88888.00 2015-09-12 11:12:51.500 255 12583.33 150.85 54560.25 88888.00 2015-09-12 11:12:51.625 255 12583.33 150.88 54560.25 88888.00 2015-09-12 11:12:51.750 255 12583.27 150.90 54560.25 88888.00 2015-09-12 11:12:51.875 255 12583.20 150.90 54560.25 88888.00 2015-09-12 11:12:52.000 255 12583.20 150.88 54560.28 88888.00 2015-09-12 11:12:52.125 255 12583.23 150.90 54560.32 88888.00 2015-09-12 11:12:52.250 255 12583.20 150.88 54560.30 88888.00 2015-09-12 11:12:52.375 255 12583.20 150.88 54560.30 88888.00 2015-09-12 11:12:52.500 255 12583.20 150.85 54560.32 88888.00 2015-09-12 11:12:52.625 255 12583.15 150.85 54560.32 88888.00 2015-09-12 11:12:52.750 255 12583.15 150.88 54560.32 88888.00 2015-09-12 11:12:52.875 255 12583.15 150.90 54560.35 88888.00 2015-09-12 11:12:53.000 255 12583.12 150.93 54560.35 88888.00 2015-09-12 11:12:53.125 255 12583.10 150.90 54560.38 88888.00 2015-09-12 11:12:53.250 255 12583.08 150.93 54560.40 88888.00 2015-09-12 11:12:53.375 255 12583.12 150.95 54560.38 88888.00 2015-09-12 11:12:53.500 255 12583.20 150.95 54560.38 88888.00 2015-09-12 11:12:53.625 255 12583.17 150.93 54560.40 88888.00 2015-09-12 11:12:53.750 255 12583.12 150.90 54560.40 88888.00 2015-09-12 11:12:53.875 255 12583.15 150.93 54560.40 88888.00 2015-09-12 11:12:54.000 255 12583.15 150.90 54560.40 88888.00 2015-09-12 11:12:54.125 255 12583.20 150.93 54560.43 88888.00 2015-09-12 11:12:54.250 255 12583.20 150.90 54560.43 88888.00 2015-09-12 11:12:54.375 255 12583.23 150.90 54560.45 88888.00 2015-09-12 11:12:54.500 255 12583.23 150.90 54560.47 88888.00 2015-09-12 11:12:54.625 255 12583.20 150.93 54560.47 88888.00 2015-09-12 11:12:54.750 255 12583.23 150.93 54560.50 88888.00 2015-09-12 11:12:54.875 255 12583.25 150.88 54560.47 88888.00 2015-09-12 11:12:55.000 255 12583.27 150.90 54560.47 88888.00 2015-09-12 11:12:55.125 255 12583.30 150.90 54560.50 88888.00 2015-09-12 11:12:55.250 255 12583.25 150.90 54560.50 88888.00 2015-09-12 11:12:55.375 255 12583.23 150.93 54560.53 88888.00 2015-09-12 11:12:55.500 255 12583.27 150.93 54560.53 88888.00 2015-09-12 11:12:55.625 255 12583.30 150.90 54560.53 88888.00 2015-09-12 11:12:55.750 255 12583.38 150.90 54560.53 88888.00 2015-09-12 11:12:55.875 255 12583.38 150.93 54560.53 88888.00 2015-09-12 11:12:56.000 255 12583.38 150.90 54560.55 88888.00 2015-09-12 11:12:56.125 255 12583.38 150.90 54560.57 88888.00 2015-09-12 11:12:56.250 255 12583.40 150.90 54560.57 88888.00 2015-09-12 11:12:56.375 255 12583.42 150.90 54560.57 88888.00 2015-09-12 11:12:56.500 255 12583.40 150.93 54560.57 88888.00 2015-09-12 11:12:56.625 255 12583.42 150.93 54560.60 88888.00 2015-09-12 11:12:56.750 255 12583.58 150.90 54560.62 88888.00 2015-09-12 11:12:56.875 255 12583.58 150.90 54560.62 88888.00 2015-09-12 11:12:57.000 255 12583.55 150.90 54560.62 88888.00 2015-09-12 11:12:57.125 255 12583.55 150.95 54560.65 88888.00 2015-09-12 11:12:57.250 255 12583.50 150.93 54560.62 88888.00 2015-09-12 11:12:57.375 255 12583.52 150.90 54560.62 88888.00 2015-09-12 11:12:57.500 255 12583.62 150.90 54560.62 88888.00 2015-09-12 11:12:57.625 255 12583.70 150.93 54560.65 88888.00 2015-09-12 11:12:57.750 255 12583.75 150.95 54560.68 88888.00 2015-09-12 11:12:57.875 255 12583.75 150.95 54560.68 88888.00 2015-09-12 11:12:58.000 255 12583.75 150.93 54560.68 88888.00 2015-09-12 11:12:58.125 255 12583.80 150.93 54560.65 88888.00 2015-09-12 11:12:58.250 255 12583.88 150.93 54560.65 88888.00 2015-09-12 11:12:58.375 255 12583.92 150.95 54560.68 88888.00 2015-09-12 11:12:58.500 255 12583.92 150.97 54560.68 88888.00 2015-09-12 11:12:58.625 255 12583.95 151.00 54560.70 88888.00 2015-09-12 11:12:58.750 255 12583.95 151.03 54560.70 88888.00 2015-09-12 11:12:58.875 255 12584.00 151.03 54560.68 88888.00 2015-09-12 11:12:59.000 255 12584.05 151.03 54560.65 88888.00 2015-09-12 11:12:59.125 255 12584.08 151.00 54560.68 88888.00 2015-09-12 11:12:59.250 255 12584.05 151.03 54560.68 88888.00 2015-09-12 11:12:59.375 255 12584.08 151.07 54560.68 88888.00 2015-09-12 11:12:59.500 255 12584.10 151.07 54560.68 88888.00 2015-09-12 11:12:59.625 255 12584.10 151.07 54560.70 88888.00 2015-09-12 11:12:59.750 255 12584.10 151.10 54560.68 88888.00 2015-09-12 11:12:59.875 255 12584.15 151.10 54560.70 88888.00 2015-09-12 11:13:00.000 255 12584.17 151.10 54560.68 88888.00 2015-09-12 11:13:00.125 255 12584.17 151.10 54560.70 88888.00 2015-09-12 11:13:00.250 255 12584.12 151.12 54560.72 88888.00 2015-09-12 11:13:00.375 255 12584.17 151.15 54560.72 88888.00 2015-09-12 11:13:00.500 255 12584.20 151.15 54560.72 88888.00 2015-09-12 11:13:00.625 255 12584.25 151.20 54560.72 88888.00 2015-09-12 11:13:00.750 255 12584.25 151.20 54560.70 88888.00 2015-09-12 11:13:00.875 255 12584.25 151.22 54560.72 88888.00 2015-09-12 11:13:01.000 255 12584.25 151.20 54560.72 88888.00 2015-09-12 11:13:01.125 255 12584.23 151.20 54560.75 88888.00 2015-09-12 11:13:01.250 255 12584.23 151.25 54560.75 88888.00 2015-09-12 11:13:01.375 255 12584.27 151.28 54560.75 88888.00 2015-09-12 11:13:01.500 255 12584.30 151.30 54560.75 88888.00 2015-09-12 11:13:01.625 255 12584.27 151.28 54560.80 88888.00 2015-09-12 11:13:01.750 255 12584.27 151.28 54560.80 88888.00 2015-09-12 11:13:01.875 255 12584.25 151.28 54560.80 88888.00 2015-09-12 11:13:02.000 255 12584.23 151.28 54560.80 88888.00 2015-09-12 11:13:02.125 255 12584.25 151.28 54560.82 88888.00 2015-09-12 11:13:02.250 255 12584.23 151.28 54560.82 88888.00 2015-09-12 11:13:02.375 255 12584.27 151.30 54560.82 88888.00 2015-09-12 11:13:02.500 255 12584.33 151.30 54560.82 88888.00 2015-09-12 11:13:02.625 255 12584.30 151.30 54560.85 88888.00 2015-09-12 11:13:02.750 255 12584.23 151.28 54560.85 88888.00 2015-09-12 11:13:02.875 255 12584.27 151.30 54560.88 88888.00 2015-09-12 11:13:03.000 255 12584.30 151.30 54560.85 88888.00 2015-09-12 11:13:03.125 255 12584.27 151.32 54560.90 88888.00 2015-09-12 11:13:03.250 255 12584.23 151.30 54560.90 88888.00 2015-09-12 11:13:03.375 255 12584.25 151.30 54560.90 88888.00 2015-09-12 11:13:03.500 255 12584.20 151.28 54560.88 88888.00 2015-09-12 11:13:03.625 255 12584.23 151.25 54560.90 88888.00 2015-09-12 11:13:03.750 255 12584.25 151.28 54560.93 88888.00 2015-09-12 11:13:03.875 255 12584.25 151.30 54560.93 88888.00 2015-09-12 11:13:04.000 255 12584.23 151.28 54560.93 88888.00 2015-09-12 11:13:04.125 255 12584.20 151.30 54560.95 88888.00 2015-09-12 11:13:04.250 255 12584.17 151.28 54560.97 88888.00 2015-09-12 11:13:04.375 255 12584.23 151.28 54560.97 88888.00 2015-09-12 11:13:04.500 255 12584.23 151.28 54560.97 88888.00 2015-09-12 11:13:04.625 255 12584.20 151.25 54560.97 88888.00 2015-09-12 11:13:04.750 255 12584.25 151.28 54560.97 88888.00 2015-09-12 11:13:04.875 255 12584.33 151.28 54560.97 88888.00 2015-09-12 11:13:05.000 255 12584.38 151.25 54561.00 88888.00 2015-09-12 11:13:05.125 255 12584.35 151.25 54561.03 88888.00 2015-09-12 11:13:05.250 255 12584.27 151.25 54561.03 88888.00 2015-09-12 11:13:05.375 255 12584.25 151.25 54561.03 88888.00 2015-09-12 11:13:05.500 255 12584.25 151.25 54561.03 88888.00 2015-09-12 11:13:05.625 255 12584.30 151.22 54561.03 88888.00 2015-09-12 11:13:05.750 255 12584.38 151.22 54561.03 88888.00 2015-09-12 11:13:05.875 255 12584.42 151.25 54561.05 88888.00 2015-09-12 11:13:06.000 255 12584.40 151.22 54561.05 88888.00 2015-09-12 11:13:06.125 255 12584.35 151.22 54561.07 88888.00 2015-09-12 11:13:06.250 255 12584.27 151.18 54561.07 88888.00 2015-09-12 11:13:06.375 255 12584.27 151.18 54561.07 88888.00 2015-09-12 11:13:06.500 255 12584.30 151.20 54561.10 88888.00 2015-09-12 11:13:06.625 255 12584.33 151.20 54561.07 88888.00 2015-09-12 11:13:06.750 255 12584.30 151.18 54561.07 88888.00 2015-09-12 11:13:06.875 255 12584.30 151.18 54561.10 88888.00 2015-09-12 11:13:07.000 255 12584.33 151.20 54561.12 88888.00 2015-09-12 11:13:07.125 255 12584.42 151.20 54561.15 88888.00 2015-09-12 11:13:07.250 255 12584.48 151.18 54561.18 88888.00 2015-09-12 11:13:07.375 255 12584.50 151.20 54561.15 88888.00 2015-09-12 11:13:07.500 255 12584.42 151.18 54561.18 88888.00 2015-09-12 11:13:07.625 255 12584.42 151.15 54561.20 88888.00 2015-09-12 11:13:07.750 255 12584.45 151.15 54561.20 88888.00 2015-09-12 11:13:07.875 255 12584.48 151.12 54561.20 88888.00 2015-09-12 11:13:08.000 255 12584.45 151.10 54561.20 88888.00 2015-09-12 11:13:08.125 255 12584.38 151.15 54561.25 88888.00 2015-09-12 11:13:08.250 255 12584.38 151.12 54561.28 88888.00 2015-09-12 11:13:08.375 255 12584.48 151.15 54561.30 88888.00 2015-09-12 11:13:08.500 255 12584.48 151.12 54561.30 88888.00 2015-09-12 11:13:08.625 255 12584.45 151.10 54561.30 88888.00 2015-09-12 11:13:08.750 255 12584.48 151.10 54561.30 88888.00 2015-09-12 11:13:08.875 255 12584.42 151.07 54561.32 88888.00 2015-09-12 11:13:09.000 255 12584.45 151.05 54561.30 88888.00 2015-09-12 11:13:09.125 255 12584.52 151.03 54561.32 88888.00 2015-09-12 11:13:09.250 255 12584.48 151.00 54561.35 88888.00 2015-09-12 11:13:09.375 255 12584.48 151.03 54561.40 88888.00 2015-09-12 11:13:09.500 255 12584.50 151.03 54561.40 88888.00 2015-09-12 11:13:09.625 255 12584.52 150.97 54561.38 88888.00 2015-09-12 11:13:09.750 255 12584.52 150.97 54561.40 88888.00 2015-09-12 11:13:09.875 255 12584.55 150.95 54561.43 88888.00 2015-09-12 11:13:10.000 255 12584.58 150.93 54561.43 88888.00 2015-09-12 11:13:10.125 255 12584.62 150.95 54561.43 88888.00 2015-09-12 11:13:10.250 255 12584.67 150.95 54561.43 88888.00 2015-09-12 11:13:10.375 255 12584.70 150.95 54561.47 88888.00 2015-09-12 11:13:10.500 255 12584.65 150.93 54561.50 88888.00 2015-09-12 11:13:10.625 255 12584.65 150.93 54561.50 88888.00 2015-09-12 11:13:10.750 255 12584.65 150.95 54561.50 88888.00 2015-09-12 11:13:10.875 255 12584.65 150.95 54561.50 88888.00 2015-09-12 11:13:11.000 255 12584.62 150.95 54561.53 88888.00 2015-09-12 11:13:11.125 255 12584.60 150.93 54561.55 88888.00 2015-09-12 11:13:11.250 255 12584.55 150.90 54561.55 88888.00 2015-09-12 11:13:11.375 255 12584.58 150.95 54561.57 88888.00 2015-09-12 11:13:11.500 255 12584.67 151.00 54561.57 88888.00 2015-09-12 11:13:11.625 255 12584.73 151.03 54561.60 88888.00 2015-09-12 11:13:11.750 255 12584.73 151.05 54561.60 88888.00 2015-09-12 11:13:11.875 255 12584.73 151.07 54561.60 88888.00 2015-09-12 11:13:12.000 255 12584.77 151.03 54561.62 88888.00 2015-09-12 11:13:12.125 255 12584.80 151.05 54561.62 88888.00 2015-09-12 11:13:12.250 255 12584.77 151.05 54561.65 88888.00 2015-09-12 11:13:12.375 255 12584.77 151.05 54561.65 88888.00 2015-09-12 11:13:12.500 255 12584.73 151.07 54561.65 88888.00 2015-09-12 11:13:12.625 255 12584.67 151.10 54561.68 88888.00 2015-09-12 11:13:12.750 255 12584.67 151.10 54561.68 88888.00 2015-09-12 11:13:12.875 255 12584.67 151.10 54561.70 88888.00 2015-09-12 11:13:13.000 255 12584.70 151.10 54561.68 88888.00 2015-09-12 11:13:13.125 255 12584.70 151.12 54561.70 88888.00 2015-09-12 11:13:13.250 255 12584.67 151.10 54561.72 88888.00 2015-09-12 11:13:13.375 255 12584.67 151.12 54561.72 88888.00 2015-09-12 11:13:13.500 255 12584.67 151.12 54561.72 88888.00 2015-09-12 11:13:13.625 255 12584.65 151.15 54561.75 88888.00 2015-09-12 11:13:13.750 255 12584.67 151.15 54561.78 88888.00 2015-09-12 11:13:13.875 255 12584.62 151.12 54561.78 88888.00 2015-09-12 11:13:14.000 255 12584.60 151.10 54561.80 88888.00 2015-09-12 11:13:14.125 255 12584.67 151.15 54561.82 88888.00 2015-09-12 11:13:14.250 255 12584.70 151.18 54561.85 88888.00 2015-09-12 11:13:14.375 255 12584.75 151.15 54561.85 88888.00 2015-09-12 11:13:14.500 255 12584.70 151.15 54561.85 88888.00 2015-09-12 11:13:14.625 255 12584.70 151.15 54561.82 88888.00 2015-09-12 11:13:14.750 255 12584.70 151.12 54561.85 88888.00 2015-09-12 11:13:14.875 255 12584.70 151.12 54561.82 88888.00 2015-09-12 11:13:15.000 255 12584.67 151.12 54561.85 88888.00 2015-09-12 11:13:15.125 255 12584.70 151.12 54561.88 88888.00 2015-09-12 11:13:15.250 255 12584.73 151.12 54561.93 88888.00 2015-09-12 11:13:15.375 255 12584.80 151.15 54561.95 88888.00 2015-09-12 11:13:15.500 255 12584.77 151.15 54561.95 88888.00 2015-09-12 11:13:15.625 255 12584.73 151.15 54561.97 88888.00 2015-09-12 11:13:15.750 255 12584.75 151.15 54561.97 88888.00 2015-09-12 11:13:15.875 255 12584.77 151.12 54562.00 88888.00 2015-09-12 11:13:16.000 255 12584.75 151.15 54561.97 88888.00 2015-09-12 11:13:16.125 255 12584.73 151.15 54561.97 88888.00 2015-09-12 11:13:16.250 255 12584.70 151.12 54562.03 88888.00 2015-09-12 11:13:16.375 255 12584.73 151.15 54562.03 88888.00 2015-09-12 11:13:16.500 255 12584.75 151.15 54562.05 88888.00 2015-09-12 11:13:16.625 255 12584.80 151.15 54562.07 88888.00 2015-09-12 11:13:16.750 255 12584.75 151.15 54562.07 88888.00 2015-09-12 11:13:16.875 255 12584.73 151.18 54562.07 88888.00 2015-09-12 11:13:17.000 255 12584.75 151.15 54562.10 88888.00 2015-09-12 11:13:17.125 255 12584.75 151.12 54562.10 88888.00 2015-09-12 11:13:17.250 255 12584.77 151.12 54562.12 88888.00 2015-09-12 11:13:17.375 255 12584.83 151.12 54562.07 88888.00 2015-09-12 11:13:17.500 255 12584.85 151.15 54562.10 88888.00 2015-09-12 11:13:17.625 255 12584.83 151.15 54562.10 88888.00 2015-09-12 11:13:17.750 255 12584.83 151.15 54562.10 88888.00 2015-09-12 11:13:17.875 255 12584.85 151.18 54562.12 88888.00 2015-09-12 11:13:18.000 255 12584.83 151.18 54562.12 88888.00 2015-09-12 11:13:18.125 255 12584.88 151.15 54562.15 88888.00 2015-09-12 11:13:18.250 255 12584.92 151.15 54562.15 88888.00 2015-09-12 11:13:18.375 255 12585.02 151.15 54562.18 88888.00 2015-09-12 11:13:18.500 255 12585.00 151.18 54562.18 88888.00 2015-09-12 11:13:18.625 255 12585.00 151.22 54562.20 88888.00 2015-09-12 11:13:18.750 255 12585.00 151.22 54562.22 88888.00 2015-09-12 11:13:18.875 255 12584.98 151.25 54562.22 88888.00 2015-09-12 11:13:19.000 255 12585.00 151.25 54562.22 88888.00 2015-09-12 11:13:19.125 255 12585.00 151.28 54562.25 88888.00 2015-09-12 11:13:19.250 255 12585.05 151.32 54562.28 88888.00 2015-09-12 11:13:19.375 255 12585.12 151.35 54562.28 88888.00 2015-09-12 11:13:19.500 255 12585.12 151.32 54562.28 88888.00 2015-09-12 11:13:19.625 255 12585.12 151.38 54562.28 88888.00 2015-09-12 11:13:19.750 255 12585.17 151.40 54562.30 88888.00 2015-09-12 11:13:19.875 255 12585.20 151.40 54562.30 88888.00 2015-09-12 11:13:20.000 255 12585.15 151.40 54562.30 88888.00 2015-09-12 11:13:20.125 255 12585.15 151.43 54562.30 88888.00 2015-09-12 11:13:20.250 255 12585.20 151.45 54562.32 88888.00 2015-09-12 11:13:20.375 255 12585.30 151.47 54562.32 88888.00 2015-09-12 11:13:20.500 255 12585.35 151.47 54562.32 88888.00 2015-09-12 11:13:20.625 255 12585.40 151.50 54562.32 88888.00 2015-09-12 11:13:20.750 255 12585.38 151.50 54562.32 88888.00 2015-09-12 11:13:20.875 255 12585.35 151.55 54562.32 88888.00 2015-09-12 11:13:21.000 255 12585.45 151.57 54562.32 88888.00 2015-09-12 11:13:21.125 255 12585.50 151.57 54562.35 88888.00 2015-09-12 11:13:21.250 255 12585.45 151.57 54562.35 88888.00 2015-09-12 11:13:21.375 255 12585.48 151.57 54562.35 88888.00 2015-09-12 11:13:21.500 255 12585.48 151.57 54562.38 88888.00 2015-09-12 11:13:21.625 255 12585.50 151.60 54562.38 88888.00 2015-09-12 11:13:21.750 255 12585.50 151.62 54562.40 88888.00 2015-09-12 11:13:21.875 255 12585.48 151.65 54562.40 88888.00 2015-09-12 11:13:22.000 255 12585.48 151.65 54562.38 88888.00 2015-09-12 11:13:22.125 255 12585.52 151.68 54562.38 88888.00 2015-09-12 11:13:22.250 255 12585.52 151.68 54562.40 88888.00 2015-09-12 11:13:22.375 255 12585.52 151.70 54562.40 88888.00 2015-09-12 11:13:22.500 255 12585.58 151.70 54562.40 88888.00 2015-09-12 11:13:22.625 255 12585.62 151.70 54562.43 88888.00 2015-09-12 11:13:22.750 255 12585.65 151.72 54562.43 88888.00 2015-09-12 11:13:22.875 255 12585.67 151.75 54562.45 88888.00 2015-09-12 11:13:23.000 255 12585.70 151.78 54562.43 88888.00 2015-09-12 11:13:23.125 255 12585.70 151.78 54562.45 88888.00 2015-09-12 11:13:23.250 255 12585.67 151.75 54562.50 88888.00 2015-09-12 11:13:23.375 255 12585.70 151.75 54562.47 88888.00 2015-09-12 11:13:23.500 255 12585.67 151.75 54562.47 88888.00 2015-09-12 11:13:23.625 255 12585.65 151.72 54562.50 88888.00 2015-09-12 11:13:23.750 255 12585.60 151.75 54562.50 88888.00 2015-09-12 11:13:23.875 255 12585.60 151.75 54562.53 88888.00 2015-09-12 11:13:24.000 255 12585.65 151.78 54562.55 88888.00 2015-09-12 11:13:24.125 255 12585.65 151.78 54562.60 88888.00 2015-09-12 11:13:24.250 255 12585.58 151.75 54562.57 88888.00 2015-09-12 11:13:24.375 255 12585.62 151.70 54562.57 88888.00 2015-09-12 11:13:24.500 255 12585.62 151.72 54562.57 88888.00 2015-09-12 11:13:24.625 255 12585.65 151.72 54562.60 88888.00 2015-09-12 11:13:24.750 255 12585.58 151.75 54562.62 88888.00 2015-09-12 11:13:24.875 255 12585.50 151.75 54562.62 88888.00 2015-09-12 11:13:25.000 255 12585.50 151.72 54562.65 88888.00 2015-09-12 11:13:25.125 255 12585.52 151.70 54562.65 88888.00 2015-09-12 11:13:25.250 255 12585.58 151.70 54562.68 88888.00 2015-09-12 11:13:25.375 255 12585.55 151.65 54562.68 88888.00 2015-09-12 11:13:25.500 255 12585.50 151.65 54562.68 88888.00 2015-09-12 11:13:25.625 255 12585.50 151.68 54562.72 88888.00 2015-09-12 11:13:25.750 255 12585.48 151.65 54562.72 88888.00 2015-09-12 11:13:25.875 255 12585.48 151.68 54562.75 88888.00 2015-09-12 11:13:26.000 255 12585.48 151.65 54562.72 88888.00 2015-09-12 11:13:26.125 255 12585.50 151.65 54562.72 88888.00 2015-09-12 11:13:26.250 255 12585.48 151.62 54562.75 88888.00 2015-09-12 11:13:26.375 255 12585.48 151.62 54562.75 88888.00 2015-09-12 11:13:26.500 255 12585.42 151.65 54562.78 88888.00 2015-09-12 11:13:26.625 255 12585.40 151.70 54562.82 88888.00 2015-09-12 11:13:26.750 255 12585.40 151.68 54562.82 88888.00 2015-09-12 11:13:26.875 255 12585.42 151.68 54562.82 88888.00 2015-09-12 11:13:27.000 255 12585.45 151.68 54562.80 88888.00 2015-09-12 11:13:27.125 255 12585.45 151.70 54562.85 88888.00 2015-09-12 11:13:27.250 255 12585.33 151.70 54562.90 88888.00 2015-09-12 11:13:27.375 255 12585.30 151.68 54562.90 88888.00 2015-09-12 11:13:27.500 255 12585.33 151.65 54562.88 88888.00 2015-09-12 11:13:27.625 255 12585.35 151.65 54562.90 88888.00 2015-09-12 11:13:27.750 255 12585.35 151.65 54562.93 88888.00 2015-09-12 11:13:27.875 255 12585.35 151.65 54562.95 88888.00 2015-09-12 11:13:28.000 255 12585.33 151.68 54562.95 88888.00 2015-09-12 11:13:28.125 255 12585.45 151.70 54562.97 88888.00 2015-09-12 11:13:28.250 255 12585.42 151.70 54563.00 88888.00 2015-09-12 11:13:28.375 255 12585.40 151.72 54563.00 88888.00 2015-09-12 11:13:28.500 255 12585.35 151.68 54562.97 88888.00 2015-09-12 11:13:28.625 255 12585.33 151.62 54563.00 88888.00 2015-09-12 11:13:28.750 255 12585.38 151.62 54563.03 88888.00 2015-09-12 11:13:28.875 255 12585.45 151.62 54563.00 88888.00 2015-09-12 11:13:29.000 255 12585.45 151.62 54562.97 88888.00 2015-09-12 11:13:29.125 255 12585.40 151.62 54563.03 88888.00 2015-09-12 11:13:29.250 255 12585.33 151.57 54563.05 88888.00 2015-09-12 11:13:29.375 255 12585.35 151.60 54563.05 88888.00 2015-09-12 11:13:29.500 255 12585.35 151.60 54563.05 88888.00 2015-09-12 11:13:29.625 255 12585.33 151.60 54563.05 88888.00 2015-09-12 11:13:29.750 255 12585.27 151.57 54563.05 88888.00 2015-09-12 11:13:29.875 255 12585.25 151.57 54563.05 88888.00 2015-09-12 11:13:30.000 255 12585.23 151.60 54563.05 88888.00 2015-09-12 11:13:30.125 255 12585.25 151.60 54563.07 88888.00 2015-09-12 11:13:30.250 255 12585.25 151.57 54563.10 88888.00 2015-09-12 11:13:30.375 255 12585.30 151.55 54563.12 88888.00 2015-09-12 11:13:30.500 255 12585.33 151.55 54563.15 88888.00 2015-09-12 11:13:30.625 255 12585.30 151.55 54563.15 88888.00 2015-09-12 11:13:30.750 255 12585.33 151.53 54563.15 88888.00 2015-09-12 11:13:30.875 255 12585.33 151.55 54563.18 88888.00 2015-09-12 11:13:31.000 255 12585.38 151.55 54563.18 88888.00 2015-09-12 11:13:31.125 255 12585.33 151.55 54563.18 88888.00 2015-09-12 11:13:31.250 255 12585.27 151.55 54563.18 88888.00 2015-09-12 11:13:31.375 255 12585.40 151.57 54563.20 88888.00 2015-09-12 11:13:31.500 255 12585.42 151.53 54563.22 88888.00 2015-09-12 11:13:31.625 255 12585.48 151.53 54563.22 88888.00 2015-09-12 11:13:31.750 255 12585.50 151.55 54563.20 88888.00 2015-09-12 11:13:31.875 255 12585.45 151.55 54563.22 88888.00 2015-09-12 11:13:32.000 255 12585.45 151.55 54563.25 88888.00 2015-09-12 11:13:32.125 255 12585.42 151.57 54563.22 88888.00 2015-09-12 11:13:32.250 255 12585.45 151.57 54563.22 88888.00 2015-09-12 11:13:32.375 255 12585.50 151.53 54563.20 88888.00 2015-09-12 11:13:32.500 255 12585.55 151.57 54563.22 88888.00 2015-09-12 11:13:32.625 255 12585.55 151.60 54563.22 88888.00 2015-09-12 11:13:32.750 255 12585.55 151.60 54563.22 88888.00 2015-09-12 11:13:32.875 255 12585.55 151.60 54563.22 88888.00 2015-09-12 11:13:33.000 255 12585.52 151.57 54563.25 88888.00 2015-09-12 11:13:33.125 255 12585.52 151.57 54563.25 88888.00 2015-09-12 11:13:33.250 255 12585.58 151.57 54563.25 88888.00 2015-09-12 11:13:33.375 255 12585.62 151.60 54563.25 88888.00 2015-09-12 11:13:33.500 255 12585.58 151.62 54563.28 88888.00 2015-09-12 11:13:33.625 255 12585.55 151.62 54563.28 88888.00 2015-09-12 11:13:33.750 255 12585.58 151.62 54563.25 88888.00 2015-09-12 11:13:33.875 255 12585.60 151.62 54563.25 88888.00 2015-09-12 11:13:34.000 255 12585.62 151.60 54563.25 88888.00 2015-09-12 11:13:34.125 255 12585.62 151.60 54563.25 88888.00 2015-09-12 11:13:34.250 255 12585.58 151.55 54563.25 88888.00 2015-09-12 11:13:34.375 255 12585.65 151.57 54563.28 88888.00 2015-09-12 11:13:34.500 255 12585.65 151.60 54563.28 88888.00 2015-09-12 11:13:34.625 255 12585.62 151.57 54563.28 88888.00 2015-09-12 11:13:34.750 255 12585.65 151.60 54563.28 88888.00 2015-09-12 11:13:34.875 255 12585.67 151.60 54563.30 88888.00 2015-09-12 11:13:35.000 255 12585.65 151.55 54563.28 88888.00 2015-09-12 11:13:35.125 255 12585.62 151.53 54563.28 88888.00 2015-09-12 11:13:35.250 255 12585.62 151.50 54563.30 88888.00 2015-09-12 11:13:35.375 255 12585.77 151.55 54563.28 88888.00 2015-09-12 11:13:35.500 255 12585.75 151.60 54563.30 88888.00 2015-09-12 11:13:35.625 255 12585.67 151.55 54563.30 88888.00 2015-09-12 11:13:35.750 255 12585.65 151.53 54563.30 88888.00 2015-09-12 11:13:35.875 255 12585.73 151.50 54563.32 88888.00 2015-09-12 11:13:36.000 255 12585.83 151.50 54563.32 88888.00 2015-09-12 11:13:36.125 255 12585.83 151.45 54563.32 88888.00 2015-09-12 11:13:36.250 255 12585.80 151.43 54563.35 88888.00 2015-09-12 11:13:36.375 255 12585.80 151.43 54563.32 88888.00 2015-09-12 11:13:36.500 255 12585.77 151.45 54563.32 88888.00 2015-09-12 11:13:36.625 255 12585.80 151.45 54563.32 88888.00 2015-09-12 11:13:36.750 255 12585.88 151.45 54563.35 88888.00 2015-09-12 11:13:36.875 255 12585.90 151.43 54563.32 88888.00 2015-09-12 11:13:37.000 255 12585.90 151.40 54563.38 88888.00 2015-09-12 11:13:37.125 255 12585.92 151.38 54563.40 88888.00 2015-09-12 11:13:37.250 255 12585.90 151.38 54563.38 88888.00 2015-09-12 11:13:37.375 255 12585.95 151.40 54563.38 88888.00 2015-09-12 11:13:37.500 255 12585.95 151.40 54563.40 88888.00 2015-09-12 11:13:37.625 255 12585.95 151.38 54563.40 88888.00 2015-09-12 11:13:37.750 255 12585.95 151.35 54563.40 88888.00 2015-09-12 11:13:37.875 255 12585.90 151.38 54563.43 88888.00 2015-09-12 11:13:38.000 255 12585.90 151.38 54563.43 88888.00 2015-09-12 11:13:38.125 255 12586.00 151.38 54563.43 88888.00 2015-09-12 11:13:38.250 255 12586.00 151.35 54563.45 88888.00 2015-09-12 11:13:38.375 255 12586.00 151.35 54563.47 88888.00 2015-09-12 11:13:38.500 255 12586.00 151.35 54563.45 88888.00 2015-09-12 11:13:38.625 255 12586.00 151.38 54563.43 88888.00 2015-09-12 11:13:38.750 255 12585.98 151.38 54563.45 88888.00 2015-09-12 11:13:38.875 255 12586.00 151.38 54563.47 88888.00 2015-09-12 11:13:39.000 255 12586.05 151.35 54563.45 88888.00 2015-09-12 11:13:39.125 255 12585.98 151.38 54563.47 88888.00 2015-09-12 11:13:39.250 255 12585.92 151.35 54563.50 88888.00 2015-09-12 11:13:39.375 255 12586.00 151.35 54563.50 88888.00 2015-09-12 11:13:39.500 255 12586.08 151.38 54563.50 88888.00 2015-09-12 11:13:39.625 255 12586.05 151.35 54563.50 88888.00 2015-09-12 11:13:39.750 255 12586.05 151.38 54563.50 88888.00 2015-09-12 11:13:39.875 255 12586.08 151.35 54563.50 88888.00 2015-09-12 11:13:40.000 255 12586.10 151.38 54563.50 88888.00 2015-09-12 11:13:40.125 255 12586.12 151.38 54563.53 88888.00 2015-09-12 11:13:40.250 255 12586.08 151.35 54563.55 88888.00 2015-09-12 11:13:40.375 255 12586.10 151.35 54563.53 88888.00 2015-09-12 11:13:40.500 255 12586.15 151.35 54563.55 88888.00 2015-09-12 11:13:40.625 255 12586.12 151.35 54563.55 88888.00 2015-09-12 11:13:40.750 255 12586.15 151.32 54563.55 88888.00 2015-09-12 11:13:40.875 255 12586.20 151.32 54563.55 88888.00 2015-09-12 11:13:41.000 255 12586.17 151.30 54563.57 88888.00 2015-09-12 11:13:41.125 255 12586.15 151.28 54563.60 88888.00 2015-09-12 11:13:41.250 255 12586.15 151.20 54563.60 88888.00 2015-09-12 11:13:41.375 255 12586.20 151.22 54563.62 88888.00 2015-09-12 11:13:41.500 255 12586.17 151.22 54563.65 88888.00 2015-09-12 11:13:41.625 255 12586.20 151.22 54563.65 88888.00 2015-09-12 11:13:41.750 255 12586.20 151.20 54563.65 88888.00 2015-09-12 11:13:41.875 255 12586.20 151.18 54563.62 88888.00 2015-09-12 11:13:42.000 255 12586.20 151.18 54563.60 88888.00 2015-09-12 11:13:42.125 255 12586.17 151.15 54563.65 88888.00 2015-09-12 11:13:42.250 255 12586.15 151.07 54563.65 88888.00 2015-09-12 11:13:42.375 255 12586.17 151.07 54563.65 88888.00 2015-09-12 11:13:42.500 255 12586.23 151.05 54563.62 88888.00 2015-09-12 11:13:42.625 255 12586.25 151.03 54563.65 88888.00 2015-09-12 11:13:42.750 255 12586.25 150.97 54563.65 88888.00 2015-09-12 11:13:42.875 255 12586.25 150.97 54563.68 88888.00 2015-09-12 11:13:43.000 255 12586.27 150.95 54563.68 88888.00 2015-09-12 11:13:43.125 255 12586.25 150.93 54563.68 88888.00 2015-09-12 11:13:43.250 255 12586.27 150.88 54563.65 88888.00 2015-09-12 11:13:43.375 255 12586.35 150.85 54563.68 88888.00 2015-09-12 11:13:43.500 255 12586.38 150.88 54563.70 88888.00 2015-09-12 11:13:43.625 255 12586.38 150.88 54563.70 88888.00 2015-09-12 11:13:43.750 255 12586.38 150.85 54563.70 88888.00 2015-09-12 11:13:43.875 255 12586.38 150.82 54563.70 88888.00 2015-09-12 11:13:44.000 255 12586.42 150.82 54563.72 88888.00 2015-09-12 11:13:44.125 255 12586.48 150.82 54563.75 88888.00 2015-09-12 11:13:44.250 255 12586.48 150.80 54563.72 88888.00 2015-09-12 11:13:44.375 255 12586.50 150.78 54563.75 88888.00 2015-09-12 11:13:44.500 255 12586.52 150.82 54563.72 88888.00 2015-09-12 11:13:44.625 255 12586.60 150.82 54563.72 88888.00 2015-09-12 11:13:44.750 255 12586.67 150.85 54563.75 88888.00 2015-09-12 11:13:44.875 255 12586.67 150.88 54563.75 88888.00 2015-09-12 11:13:45.000 255 12586.65 150.88 54563.75 88888.00 2015-09-12 11:13:45.125 255 12586.70 150.88 54563.75 88888.00 2015-09-12 11:13:45.250 255 12586.67 150.85 54563.75 88888.00 2015-09-12 11:13:45.375 255 12586.65 150.85 54563.72 88888.00 2015-09-12 11:13:45.500 255 12586.62 150.88 54563.75 88888.00 2015-09-12 11:13:45.625 255 12586.70 150.93 54563.75 88888.00 2015-09-12 11:13:45.750 255 12586.77 150.90 54563.72 88888.00 2015-09-12 11:13:45.875 255 12586.83 150.93 54563.75 88888.00 2015-09-12 11:13:46.000 255 12586.85 150.95 54563.75 88888.00 2015-09-12 11:13:46.125 255 12586.80 150.95 54563.75 88888.00 2015-09-12 11:13:46.250 255 12586.73 150.95 54563.75 88888.00 2015-09-12 11:13:46.375 255 12586.77 151.00 54563.75 88888.00 2015-09-12 11:13:46.500 255 12586.77 151.03 54563.75 88888.00 2015-09-12 11:13:46.625 255 12586.80 151.07 54563.78 88888.00 2015-09-12 11:13:46.750 255 12586.83 151.07 54563.78 88888.00 2015-09-12 11:13:46.875 255 12586.88 151.07 54563.78 88888.00 2015-09-12 11:13:47.000 255 12586.88 151.10 54563.78 88888.00 2015-09-12 11:13:47.125 255 12586.80 151.10 54563.78 88888.00 2015-09-12 11:13:47.250 255 12586.83 151.10 54563.78 88888.00 2015-09-12 11:13:47.375 255 12586.83 151.10 54563.78 88888.00 2015-09-12 11:13:47.500 255 12586.83 151.12 54563.78 88888.00 2015-09-12 11:13:47.625 255 12586.80 151.15 54563.78 88888.00 2015-09-12 11:13:47.750 255 12586.77 151.15 54563.78 88888.00 2015-09-12 11:13:47.875 255 12586.70 151.12 54563.75 88888.00 2015-09-12 11:13:48.000 255 12586.75 151.15 54563.75 88888.00 2015-09-12 11:13:48.125 255 12586.73 151.15 54563.78 88888.00 2015-09-12 11:13:48.250 255 12586.67 151.15 54563.78 88888.00 2015-09-12 11:13:48.375 255 12586.70 151.15 54563.80 88888.00 2015-09-12 11:13:48.500 255 12586.67 151.15 54563.82 88888.00 2015-09-12 11:13:48.625 255 12586.77 151.15 54563.85 88888.00 2015-09-12 11:13:48.750 255 12586.80 151.15 54563.85 88888.00 2015-09-12 11:13:48.875 255 12586.90 151.15 54563.85 88888.00 2015-09-12 11:13:49.000 255 12586.95 151.15 54563.85 88888.00 2015-09-12 11:13:49.125 255 12586.90 151.15 54563.85 88888.00 2015-09-12 11:13:49.250 255 12586.83 151.10 54563.85 88888.00 2015-09-12 11:13:49.375 255 12586.77 151.12 54563.88 88888.00 2015-09-12 11:13:49.500 255 12586.80 151.15 54563.88 88888.00 2015-09-12 11:13:49.625 255 12586.77 151.15 54563.88 88888.00 2015-09-12 11:13:49.750 255 12586.73 151.15 54563.85 88888.00 2015-09-12 11:13:49.875 255 12586.67 151.15 54563.85 88888.00 2015-09-12 11:13:50.000 255 12586.73 151.15 54563.88 88888.00 2015-09-12 11:13:50.125 255 12586.73 151.15 54563.90 88888.00 2015-09-12 11:13:50.250 255 12586.62 151.15 54563.90 88888.00 2015-09-12 11:13:50.375 255 12586.62 151.15 54563.93 88888.00 2015-09-12 11:13:50.500 255 12586.65 151.20 54563.93 88888.00 2015-09-12 11:13:50.625 255 12586.65 151.18 54563.93 88888.00 2015-09-12 11:13:50.750 255 12586.70 151.12 54563.95 88888.00 2015-09-12 11:13:50.875 255 12586.73 151.15 54563.93 88888.00 2015-09-12 11:13:51.000 255 12586.70 151.18 54563.93 88888.00 2015-09-12 11:13:51.125 255 12586.73 151.20 54563.95 88888.00 2015-09-12 11:13:51.250 255 12586.70 151.20 54563.97 88888.00 2015-09-12 11:13:51.375 255 12586.67 151.22 54563.97 88888.00 2015-09-12 11:13:51.500 255 12586.65 151.20 54563.97 88888.00 2015-09-12 11:13:51.625 255 12586.65 151.18 54563.95 88888.00 2015-09-12 11:13:51.750 255 12586.65 151.15 54563.93 88888.00 2015-09-12 11:13:51.875 255 12586.62 151.12 54563.97 88888.00 2015-09-12 11:13:52.000 255 12586.67 151.15 54563.97 88888.00 2015-09-12 11:13:52.125 255 12586.73 151.18 54564.00 88888.00 2015-09-12 11:13:52.250 255 12586.67 151.12 54564.00 88888.00 2015-09-12 11:13:52.375 255 12586.67 151.18 54564.00 88888.00 2015-09-12 11:13:52.500 255 12586.70 151.20 54564.03 88888.00 2015-09-12 11:13:52.625 255 12586.75 151.15 54564.05 88888.00 2015-09-12 11:13:52.750 255 12586.67 151.18 54564.05 88888.00 2015-09-12 11:13:52.875 255 12586.60 151.18 54564.03 88888.00 2015-09-12 11:13:53.000 255 12586.58 151.15 54564.03 88888.00 2015-09-12 11:13:53.125 255 12586.58 151.15 54564.03 88888.00 2015-09-12 11:13:53.250 255 12586.58 151.15 54564.03 88888.00 2015-09-12 11:13:53.375 255 12586.58 151.15 54564.05 88888.00 2015-09-12 11:13:53.500 255 12586.62 151.15 54564.05 88888.00 2015-09-12 11:13:53.625 255 12586.65 151.18 54564.05 88888.00 2015-09-12 11:13:53.750 255 12586.70 151.18 54564.05 88888.00 2015-09-12 11:13:53.875 255 12586.73 151.18 54564.05 88888.00 2015-09-12 11:13:54.000 255 12586.75 151.15 54564.05 88888.00 2015-09-12 11:13:54.125 255 12586.70 151.18 54564.07 88888.00 2015-09-12 11:13:54.250 255 12586.55 151.20 54564.10 88888.00 2015-09-12 11:13:54.375 255 12586.55 151.18 54564.07 88888.00 2015-09-12 11:13:54.500 255 12586.62 151.18 54564.03 88888.00 2015-09-12 11:13:54.625 255 12586.65 151.15 54564.05 88888.00 2015-09-12 11:13:54.750 255 12586.65 151.12 54564.07 88888.00 2015-09-12 11:13:54.875 255 12586.65 151.15 54564.10 88888.00 2015-09-12 11:13:55.000 255 12586.62 151.18 54564.10 88888.00 2015-09-12 11:13:55.125 255 12586.62 151.18 54564.10 88888.00 2015-09-12 11:13:55.250 255 12586.60 151.18 54564.10 88888.00 2015-09-12 11:13:55.375 255 12586.62 151.20 54564.10 88888.00 2015-09-12 11:13:55.500 255 12586.65 151.20 54564.12 88888.00 2015-09-12 11:13:55.625 255 12586.62 151.20 54564.12 88888.00 2015-09-12 11:13:55.750 255 12586.65 151.20 54564.10 88888.00 2015-09-12 11:13:55.875 255 12586.67 151.22 54564.12 88888.00 2015-09-12 11:13:56.000 255 12586.67 151.22 54564.12 88888.00 2015-09-12 11:13:56.125 255 12586.67 151.20 54564.12 88888.00 2015-09-12 11:13:56.250 255 12586.70 151.18 54564.12 88888.00 2015-09-12 11:13:56.375 255 12586.73 151.20 54564.12 88888.00 2015-09-12 11:13:56.500 255 12586.77 151.20 54564.15 88888.00 2015-09-12 11:13:56.625 255 12586.80 151.18 54564.12 88888.00 2015-09-12 11:13:56.750 255 12586.83 151.18 54564.10 88888.00 2015-09-12 11:13:56.875 255 12586.80 151.15 54564.12 88888.00 2015-09-12 11:13:57.000 255 12586.77 151.15 54564.10 88888.00 2015-09-12 11:13:57.125 255 12586.85 151.10 54564.12 88888.00 2015-09-12 11:13:57.250 255 12586.85 151.07 54564.12 88888.00 2015-09-12 11:13:57.375 255 12586.95 151.15 54564.12 88888.00 2015-09-12 11:13:57.500 255 12587.00 151.18 54564.15 88888.00 2015-09-12 11:13:57.625 255 12587.02 151.18 54564.12 88888.00 2015-09-12 11:13:57.750 255 12587.02 151.15 54564.12 88888.00 2015-09-12 11:13:57.875 255 12587.02 151.15 54564.15 88888.00 2015-09-12 11:13:58.000 255 12587.02 151.18 54564.12 88888.00 2015-09-12 11:13:58.125 255 12587.08 151.20 54564.15 88888.00 2015-09-12 11:13:58.250 255 12587.12 151.22 54564.15 88888.00 2015-09-12 11:13:58.375 255 12587.12 151.22 54564.15 88888.00 2015-09-12 11:13:58.500 255 12587.15 151.28 54564.12 88888.00 2015-09-12 11:13:58.625 255 12587.15 151.28 54564.15 88888.00 2015-09-12 11:13:58.750 255 12587.17 151.25 54564.15 88888.00 2015-09-12 11:13:58.875 255 12587.23 151.30 54564.15 88888.00 2015-09-12 11:13:59.000 255 12587.25 151.25 54564.15 88888.00 2015-09-12 11:13:59.125 255 12587.25 151.25 54564.15 88888.00 2015-09-12 11:13:59.250 255 12587.23 151.25 54564.18 88888.00 2015-09-12 11:13:59.375 255 12587.25 151.30 54564.12 88888.00 2015-09-12 11:13:59.500 255 12587.23 151.35 54564.15 88888.00 2015-09-12 11:13:59.625 255 12587.23 151.40 54564.12 88888.00 2015-09-12 11:13:59.750 255 12587.27 151.38 54564.12 88888.00 2015-09-12 11:13:59.875 255 12587.30 151.38 54564.15 88888.00 2015-09-12 11:14:00.000 255 12587.30 151.40 54564.12 88888.00 2015-09-12 11:14:00.125 255 12587.27 151.43 54564.12 88888.00 2015-09-12 11:14:00.250 255 12587.27 151.43 54564.12 88888.00 2015-09-12 11:14:00.375 255 12587.38 151.43 54564.12 88888.00 2015-09-12 11:14:00.500 255 12587.40 151.40 54564.10 88888.00 2015-09-12 11:14:00.625 255 12587.40 151.45 54564.15 88888.00 2015-09-12 11:14:00.750 255 12587.42 151.47 54564.12 88888.00 2015-09-12 11:14:00.875 255 12587.45 151.47 54564.12 88888.00 2015-09-12 11:14:01.000 255 12587.50 151.47 54564.12 88888.00 2015-09-12 11:14:01.125 255 12587.55 151.53 54564.15 88888.00 2015-09-12 11:14:01.250 255 12587.52 151.50 54564.12 88888.00 2015-09-12 11:14:01.375 255 12587.58 151.53 54564.12 88888.00 2015-09-12 11:14:01.500 255 12587.55 151.53 54564.10 88888.00 2015-09-12 11:14:01.625 255 12587.58 151.53 54564.10 88888.00 2015-09-12 11:14:01.750 255 12587.58 151.55 54564.12 88888.00 2015-09-12 11:14:01.875 255 12587.58 151.57 54564.12 88888.00 2015-09-12 11:14:02.000 255 12587.62 151.62 54564.12 88888.00 2015-09-12 11:14:02.125 255 12587.65 151.68 54564.15 88888.00 2015-09-12 11:14:02.250 255 12587.62 151.65 54564.12 88888.00 2015-09-12 11:14:02.375 255 12587.65 151.65 54564.12 88888.00 2015-09-12 11:14:02.500 255 12587.65 151.68 54564.12 88888.00 2015-09-12 11:14:02.625 255 12587.67 151.70 54564.12 88888.00 2015-09-12 11:14:02.750 255 12587.70 151.70 54564.10 88888.00 2015-09-12 11:14:02.875 255 12587.80 151.72 54564.15 88888.00 2015-09-12 11:14:03.000 255 12587.92 151.72 54564.12 88888.00 2015-09-12 11:14:03.125 255 12587.98 151.70 54564.15 88888.00 2015-09-12 11:14:03.250 255 12587.92 151.68 54564.12 88888.00 2015-09-12 11:14:03.375 255 12587.98 151.72 54564.12 88888.00 2015-09-12 11:14:03.500 255 12588.00 151.75 54564.18 88888.00 2015-09-12 11:14:03.625 255 12588.00 151.78 54564.12 88888.00 2015-09-12 11:14:03.750 255 12588.00 151.78 54564.12 88888.00 2015-09-12 11:14:03.875 255 12588.02 151.80 54564.12 88888.00 2015-09-12 11:14:04.000 255 12588.05 151.80 54564.10 88888.00 2015-09-12 11:14:04.125 255 12588.05 151.78 54564.12 88888.00 2015-09-12 11:14:04.250 255 12588.02 151.75 54564.10 88888.00 2015-09-12 11:14:04.375 255 12588.10 151.78 54564.12 88888.00 2015-09-12 11:14:04.500 255 12588.12 151.80 54564.12 88888.00 2015-09-12 11:14:04.625 255 12588.12 151.80 54564.12 88888.00 2015-09-12 11:14:04.750 255 12588.15 151.85 54564.12 88888.00 2015-09-12 11:14:04.875 255 12588.12 151.85 54564.12 88888.00 2015-09-12 11:14:05.000 255 12588.15 151.80 54564.07 88888.00 2015-09-12 11:14:05.125 255 12588.20 151.78 54564.07 88888.00 2015-09-12 11:14:05.250 255 12588.23 151.78 54564.10 88888.00 2015-09-12 11:14:05.375 255 12588.30 151.80 54564.15 88888.00 2015-09-12 11:14:05.500 255 12588.27 151.80 54564.10 88888.00 2015-09-12 11:14:05.625 255 12588.27 151.80 54564.10 88888.00 2015-09-12 11:14:05.750 255 12588.27 151.78 54564.12 88888.00 2015-09-12 11:14:05.875 255 12588.27 151.78 54564.10 88888.00 2015-09-12 11:14:06.000 255 12588.27 151.78 54564.07 88888.00 2015-09-12 11:14:06.125 255 12588.25 151.75 54564.10 88888.00 2015-09-12 11:14:06.250 255 12588.20 151.72 54564.12 88888.00 2015-09-12 11:14:06.375 255 12588.20 151.75 54564.12 88888.00 2015-09-12 11:14:06.500 255 12588.15 151.72 54564.10 88888.00 2015-09-12 11:14:06.625 255 12588.23 151.70 54564.10 88888.00 2015-09-12 11:14:06.750 255 12588.20 151.68 54564.10 88888.00 2015-09-12 11:14:06.875 255 12588.17 151.65 54564.10 88888.00 2015-09-12 11:14:07.000 255 12588.15 151.60 54564.10 88888.00 2015-09-12 11:14:07.125 255 12588.08 151.57 54564.10 88888.00 2015-09-12 11:14:07.250 255 12588.05 151.57 54564.07 88888.00 2015-09-12 11:14:07.375 255 12588.10 151.57 54564.12 88888.00 2015-09-12 11:14:07.500 255 12588.15 151.55 54564.12 88888.00 2015-09-12 11:14:07.625 255 12588.12 151.55 54564.12 88888.00 2015-09-12 11:14:07.750 255 12588.10 151.55 54564.12 88888.00 2015-09-12 11:14:07.875 255 12588.10 151.53 54564.12 88888.00 2015-09-12 11:14:08.000 255 12588.12 151.47 54564.10 88888.00 2015-09-12 11:14:08.125 255 12588.15 151.45 54564.12 88888.00 2015-09-12 11:14:08.250 255 12588.15 151.45 54564.12 88888.00 2015-09-12 11:14:08.375 255 12588.12 151.43 54564.15 88888.00 2015-09-12 11:14:08.500 255 12588.08 151.38 54564.15 88888.00 2015-09-12 11:14:08.625 255 12588.10 151.35 54564.15 88888.00 2015-09-12 11:14:08.750 255 12588.08 151.35 54564.12 88888.00 2015-09-12 11:14:08.875 255 12588.10 151.35 54564.12 88888.00 2015-09-12 11:14:09.000 255 12588.05 151.30 54564.10 88888.00 2015-09-12 11:14:09.125 255 12587.98 151.30 54564.12 88888.00 2015-09-12 11:14:09.250 255 12587.90 151.30 54564.15 88888.00 2015-09-12 11:14:09.375 255 12587.92 151.30 54564.15 88888.00 2015-09-12 11:14:09.500 255 12587.92 151.25 54564.15 88888.00 2015-09-12 11:14:09.625 255 12587.90 151.28 54564.15 88888.00 2015-09-12 11:14:09.750 255 12587.80 151.22 54564.20 88888.00 2015-09-12 11:14:09.875 255 12587.83 151.22 54564.20 88888.00 2015-09-12 11:14:10.000 255 12587.85 151.15 54564.18 88888.00 2015-09-12 11:14:10.125 255 12587.80 151.15 54564.18 88888.00 2015-09-12 11:14:10.250 255 12587.73 151.15 54564.15 88888.00 2015-09-12 11:14:10.375 255 12587.65 151.10 54564.18 88888.00 2015-09-12 11:14:10.500 255 12587.62 151.07 54564.15 88888.00 2015-09-12 11:14:10.625 255 12587.60 151.05 54564.20 88888.00 2015-09-12 11:14:10.750 255 12587.60 151.05 54564.20 88888.00 2015-09-12 11:14:10.875 255 12587.65 151.03 54564.18 88888.00 2015-09-12 11:14:11.000 255 12587.73 151.03 54564.20 88888.00 2015-09-12 11:14:11.125 255 12587.75 151.00 54564.20 88888.00 2015-09-12 11:14:11.250 255 12587.65 150.95 54564.22 88888.00 2015-09-12 11:14:11.375 255 12587.58 150.90 54564.22 88888.00 2015-09-12 11:14:11.500 255 12587.55 150.93 54564.22 88888.00 2015-09-12 11:14:11.625 255 12587.55 150.93 54564.22 88888.00 2015-09-12 11:14:11.750 255 12587.50 150.90 54564.25 88888.00 2015-09-12 11:14:11.875 255 12587.50 150.88 54564.28 88888.00 2015-09-12 11:14:12.000 255 12587.52 150.85 54564.25 88888.00 2015-09-12 11:14:12.125 255 12587.55 150.82 54564.25 88888.00 2015-09-12 11:14:12.250 255 12587.52 150.80 54564.25 88888.00 2015-09-12 11:14:12.375 255 12587.58 150.80 54564.25 88888.00 2015-09-12 11:14:12.500 255 12587.58 150.80 54564.25 88888.00 2015-09-12 11:14:12.625 255 12587.50 150.80 54564.28 88888.00 2015-09-12 11:14:12.750 255 12587.48 150.75 54564.30 88888.00 2015-09-12 11:14:12.875 255 12587.50 150.68 54564.30 88888.00 2015-09-12 11:14:13.000 255 12587.40 150.65 54564.28 88888.00 2015-09-12 11:14:13.125 255 12587.40 150.62 54564.28 88888.00 2015-09-12 11:14:13.250 255 12587.42 150.57 54564.28 88888.00 2015-09-12 11:14:13.375 255 12587.48 150.57 54564.30 88888.00 2015-09-12 11:14:13.500 255 12587.40 150.53 54564.32 88888.00 2015-09-12 11:14:13.625 255 12587.38 150.50 54564.32 88888.00 2015-09-12 11:14:13.750 255 12587.38 150.47 54564.32 88888.00 2015-09-12 11:14:13.875 255 12587.42 150.43 54564.35 88888.00 2015-09-12 11:14:14.000 255 12587.50 150.43 54564.38 88888.00 2015-09-12 11:14:14.125 255 12587.48 150.40 54564.35 88888.00 2015-09-12 11:14:14.250 255 12587.45 150.30 54564.35 88888.00 2015-09-12 11:14:14.375 255 12587.50 150.30 54564.38 88888.00 2015-09-12 11:14:14.500 255 12587.52 150.25 54564.40 88888.00 2015-09-12 11:14:14.625 255 12587.52 150.20 54564.40 88888.00 2015-09-12 11:14:14.750 255 12587.58 150.18 54564.38 88888.00 2015-09-12 11:14:14.875 255 12587.60 150.12 54564.40 88888.00 2015-09-12 11:14:15.000 255 12587.60 150.10 54564.40 88888.00 2015-09-12 11:14:15.125 255 12587.60 150.07 54564.40 88888.00 2015-09-12 11:14:15.250 255 12587.60 150.05 54564.45 88888.00 2015-09-12 11:14:15.375 255 12587.67 150.03 54564.45 88888.00 2015-09-12 11:14:15.500 255 12587.67 150.00 54564.43 88888.00 2015-09-12 11:14:15.625 255 12587.65 149.95 54564.43 88888.00 2015-09-12 11:14:15.750 255 12587.70 149.93 54564.43 88888.00 2015-09-12 11:14:15.875 255 12587.80 149.90 54564.45 88888.00 2015-09-12 11:14:16.000 255 12587.77 149.90 54564.45 88888.00 2015-09-12 11:14:16.125 255 12587.77 149.85 54564.45 88888.00 2015-09-12 11:14:16.250 255 12587.75 149.82 54564.47 88888.00 2015-09-12 11:14:16.375 255 12587.83 149.85 54564.45 88888.00 2015-09-12 11:14:16.500 255 12587.88 149.80 54564.45 88888.00 2015-09-12 11:14:16.625 255 12587.95 149.78 54564.45 88888.00 2015-09-12 11:14:16.750 255 12588.00 149.78 54564.45 88888.00 2015-09-12 11:14:16.875 255 12588.02 149.72 54564.47 88888.00 2015-09-12 11:14:17.000 255 12588.05 149.70 54564.45 88888.00 2015-09-12 11:14:17.125 255 12588.05 149.70 54564.47 88888.00 2015-09-12 11:14:17.250 255 12588.02 149.68 54564.45 88888.00 2015-09-12 11:14:17.375 255 12588.10 149.65 54564.47 88888.00 2015-09-12 11:14:17.500 255 12588.10 149.62 54564.50 88888.00 2015-09-12 11:14:17.625 255 12588.20 149.62 54564.53 88888.00 2015-09-12 11:14:17.750 255 12588.20 149.60 54564.50 88888.00 2015-09-12 11:14:17.875 255 12588.17 149.60 54564.50 88888.00 2015-09-12 11:14:18.000 255 12588.23 149.60 54564.50 88888.00 2015-09-12 11:14:18.125 255 12588.25 149.57 54564.53 88888.00 2015-09-12 11:14:18.250 255 12588.25 149.55 54564.53 88888.00 2015-09-12 11:14:18.375 255 12588.30 149.57 54564.53 88888.00 2015-09-12 11:14:18.500 255 12588.35 149.55 54564.53 88888.00 2015-09-12 11:14:18.625 255 12588.35 149.55 54564.53 88888.00 2015-09-12 11:14:18.750 255 12588.30 149.55 54564.53 88888.00 2015-09-12 11:14:18.875 255 12588.38 149.55 54564.50 88888.00 2015-09-12 11:14:19.000 255 12588.48 149.57 54564.50 88888.00 2015-09-12 11:14:19.125 255 12588.52 149.55 54564.53 88888.00 2015-09-12 11:14:19.250 255 12588.50 149.55 54564.50 88888.00 2015-09-12 11:14:19.375 255 12588.58 149.55 54564.53 88888.00 2015-09-12 11:14:19.500 255 12588.65 149.55 54564.50 88888.00 2015-09-12 11:14:19.625 255 12588.70 149.53 54564.50 88888.00 2015-09-12 11:14:19.750 255 12588.67 149.53 54564.50 88888.00 2015-09-12 11:14:19.875 255 12588.65 149.57 54564.50 88888.00 2015-09-12 11:14:20.000 255 12588.67 149.62 54564.47 88888.00 2015-09-12 11:14:20.125 255 12588.70 149.60 54564.50 88888.00 2015-09-12 11:14:20.250 255 12588.75 149.60 54564.50 88888.00 2015-09-12 11:14:20.375 255 12588.77 149.65 54564.50 88888.00 2015-09-12 11:14:20.500 255 12588.83 149.65 54564.47 88888.00 2015-09-12 11:14:20.625 255 12588.83 149.68 54564.47 88888.00 2015-09-12 11:14:20.750 255 12588.88 149.68 54564.45 88888.00 2015-09-12 11:14:20.875 255 12588.90 149.65 54564.45 88888.00 2015-09-12 11:14:21.000 255 12588.90 149.62 54564.47 88888.00 2015-09-12 11:14:21.125 255 12588.98 149.68 54564.47 88888.00 2015-09-12 11:14:21.250 255 12588.90 149.65 54564.47 88888.00 2015-09-12 11:14:21.375 255 12588.92 149.68 54564.45 88888.00 2015-09-12 11:14:21.500 255 12588.95 149.68 54564.45 88888.00 2015-09-12 11:14:21.625 255 12588.98 149.70 54564.47 88888.00 2015-09-12 11:14:21.750 255 12589.00 149.72 54564.47 88888.00 2015-09-12 11:14:21.875 255 12589.00 149.72 54564.45 88888.00 2015-09-12 11:14:22.000 255 12589.00 149.72 54564.43 88888.00 2015-09-12 11:14:22.125 255 12588.98 149.72 54564.47 88888.00 2015-09-12 11:14:22.250 255 12588.92 149.72 54564.47 88888.00 2015-09-12 11:14:22.375 255 12588.98 149.70 54564.43 88888.00 2015-09-12 11:14:22.500 255 12588.95 149.70 54564.43 88888.00 2015-09-12 11:14:22.625 255 12588.92 149.72 54564.45 88888.00 2015-09-12 11:14:22.750 255 12588.90 149.75 54564.45 88888.00 2015-09-12 11:14:22.875 255 12588.90 149.72 54564.45 88888.00 2015-09-12 11:14:23.000 255 12588.90 149.72 54564.43 88888.00 2015-09-12 11:14:23.125 255 12588.85 149.70 54564.45 88888.00 2015-09-12 11:14:23.250 255 12588.83 149.70 54564.45 88888.00 2015-09-12 11:14:23.375 255 12588.88 149.72 54564.47 88888.00 2015-09-12 11:14:23.500 255 12588.83 149.72 54564.50 88888.00 2015-09-12 11:14:23.625 255 12588.80 149.70 54564.45 88888.00 2015-09-12 11:14:23.750 255 12588.80 149.72 54564.43 88888.00 2015-09-12 11:14:23.875 255 12588.80 149.70 54564.43 88888.00 2015-09-12 11:14:24.000 255 12588.80 149.70 54564.43 88888.00 2015-09-12 11:14:24.125 255 12588.77 149.72 54564.43 88888.00 2015-09-12 11:14:24.250 255 12588.70 149.72 54564.43 88888.00 2015-09-12 11:14:24.375 255 12588.75 149.72 54564.43 88888.00 2015-09-12 11:14:24.500 255 12588.77 149.72 54564.40 88888.00 2015-09-12 11:14:24.625 255 12588.77 149.70 54564.45 88888.00 2015-09-12 11:14:24.750 255 12588.77 149.68 54564.43 88888.00 2015-09-12 11:14:24.875 255 12588.80 149.68 54564.43 88888.00 2015-09-12 11:14:25.000 255 12588.77 149.68 54564.43 88888.00 2015-09-12 11:14:25.125 255 12588.73 149.68 54564.43 88888.00 2015-09-12 11:14:25.250 255 12588.55 149.65 54564.43 88888.00 2015-09-12 11:14:25.375 255 12588.60 149.65 54564.45 88888.00 2015-09-12 11:14:25.500 255 12588.62 149.65 54564.45 88888.00 2015-09-12 11:14:25.625 255 12588.60 149.65 54564.45 88888.00 2015-09-12 11:14:25.750 255 12588.60 149.62 54564.45 88888.00 2015-09-12 11:14:25.875 255 12588.58 149.62 54564.45 88888.00 2015-09-12 11:14:26.000 255 12588.60 149.62 54564.43 88888.00 2015-09-12 11:14:26.125 255 12588.58 149.60 54564.45 88888.00 2015-09-12 11:14:26.250 255 12588.55 149.55 54564.45 88888.00 2015-09-12 11:14:26.375 255 12588.55 149.55 54564.45 88888.00 2015-09-12 11:14:26.500 255 12588.48 149.55 54564.43 88888.00 2015-09-12 11:14:26.625 255 12588.42 149.55 54564.45 88888.00 2015-09-12 11:14:26.750 255 12588.38 149.53 54564.45 88888.00 2015-09-12 11:14:26.875 255 12588.35 149.47 54564.45 88888.00 2015-09-12 11:14:27.000 255 12588.38 149.45 54564.43 88888.00 2015-09-12 11:14:27.125 255 12588.33 149.45 54564.45 88888.00 2015-09-12 11:14:27.250 255 12588.23 149.43 54564.47 88888.00 2015-09-12 11:14:27.375 255 12588.23 149.43 54564.45 88888.00 2015-09-12 11:14:27.500 255 12588.17 149.40 54564.45 88888.00 2015-09-12 11:14:27.625 255 12588.27 149.38 54564.45 88888.00 2015-09-12 11:14:27.750 255 12588.25 149.35 54564.43 88888.00 2015-09-12 11:14:27.875 255 12588.27 149.32 54564.45 88888.00 2015-09-12 11:14:28.000 255 12588.23 149.30 54564.43 88888.00 2015-09-12 11:14:28.125 255 12588.10 149.25 54564.45 88888.00 2015-09-12 11:14:28.250 255 12588.10 149.25 54564.45 88888.00 2015-09-12 11:14:28.375 255 12588.15 149.28 54564.45 88888.00 2015-09-12 11:14:28.500 255 12588.08 149.25 54564.45 88888.00 2015-09-12 11:14:28.625 255 12588.05 149.18 54564.45 88888.00 2015-09-12 11:14:28.750 255 12588.05 149.15 54564.45 88888.00 2015-09-12 11:14:28.875 255 12588.05 149.15 54564.45 88888.00 2015-09-12 11:14:29.000 255 12588.02 149.18 54564.45 88888.00 2015-09-12 11:14:29.125 255 12588.00 149.12 54564.40 88888.00 2015-09-12 11:14:29.250 255 12587.98 149.10 54564.45 88888.00 2015-09-12 11:14:29.375 255 12587.98 149.10 54564.45 88888.00 2015-09-12 11:14:29.500 255 12587.92 149.10 54564.47 88888.00 2015-09-12 11:14:29.625 255 12587.92 149.05 54564.47 88888.00 2015-09-12 11:14:29.750 255 12587.92 149.03 54564.47 88888.00 2015-09-12 11:14:29.875 255 12587.85 149.00 54564.47 88888.00 2015-09-12 11:14:30.000 255 12587.77 149.00 54564.45 88888.00 2015-09-12 11:14:30.125 255 12587.80 149.00 54564.45 88888.00 2015-09-12 11:14:30.250 255 12587.73 148.95 54564.47 88888.00 2015-09-12 11:14:30.375 255 12587.77 148.95 54564.45 88888.00 2015-09-12 11:14:30.500 255 12587.75 148.93 54564.45 88888.00 2015-09-12 11:14:30.625 255 12587.73 148.93 54564.47 88888.00 2015-09-12 11:14:30.750 255 12587.67 148.88 54564.47 88888.00 2015-09-12 11:14:30.875 255 12587.67 148.88 54564.47 88888.00 2015-09-12 11:14:31.000 255 12587.70 148.85 54564.47 88888.00 2015-09-12 11:14:31.125 255 12587.73 148.82 54564.47 88888.00 2015-09-12 11:14:31.250 255 12587.67 148.78 54564.47 88888.00 2015-09-12 11:14:31.375 255 12587.75 148.75 54564.47 88888.00 2015-09-12 11:14:31.500 255 12587.73 148.75 54564.47 88888.00 2015-09-12 11:14:31.625 255 12587.67 148.75 54564.47 88888.00 2015-09-12 11:14:31.750 255 12587.65 148.72 54564.50 88888.00 2015-09-12 11:14:31.875 255 12587.65 148.70 54564.47 88888.00 2015-09-12 11:14:32.000 255 12587.65 148.68 54564.35 88888.00 2015-09-12 11:14:32.125 255 12587.58 148.65 54564.30 88888.00 2015-09-12 11:14:32.250 255 12587.55 148.60 54564.35 88888.00 2015-09-12 11:14:32.375 255 12587.55 148.57 54564.35 88888.00 2015-09-12 11:14:32.500 255 12587.60 148.55 54564.43 88888.00 2015-09-12 11:14:32.625 255 12587.62 148.53 54564.47 88888.00 2015-09-12 11:14:32.750 255 12587.58 148.50 54564.50 88888.00 2015-09-12 11:14:32.875 255 12587.50 148.50 54564.47 88888.00 2015-09-12 11:14:33.000 255 12587.48 148.47 54564.47 88888.00 2015-09-12 11:14:33.125 255 12587.45 148.45 54564.50 88888.00 2015-09-12 11:14:33.250 255 12587.45 148.40 54564.47 88888.00 2015-09-12 11:14:33.375 255 12587.50 148.40 54564.47 88888.00 2015-09-12 11:14:33.500 255 12587.48 148.38 54564.47 88888.00 2015-09-12 11:14:33.625 255 12587.50 148.32 54564.47 88888.00 2015-09-12 11:14:33.750 255 12587.55 148.32 54564.47 88888.00 2015-09-12 11:14:33.875 255 12587.58 148.32 54564.45 88888.00 2015-09-12 11:14:34.000 255 12587.50 148.30 54564.45 88888.00 2015-09-12 11:14:34.125 255 12587.48 148.30 54564.47 88888.00 2015-09-12 11:14:34.250 255 12587.42 148.32 54564.50 88888.00 2015-09-12 11:14:34.375 255 12587.42 148.30 54564.47 88888.00 2015-09-12 11:14:34.500 255 12587.38 148.30 54564.50 88888.00 2015-09-12 11:14:34.625 255 12587.30 148.28 54564.50 88888.00 2015-09-12 11:14:34.750 255 12587.27 148.25 54564.50 88888.00 2015-09-12 11:14:34.875 255 12587.30 148.20 54564.47 88888.00 2015-09-12 11:14:35.000 255 12587.38 148.20 54564.47 88888.00 2015-09-12 11:14:35.125 255 12587.30 148.25 54564.50 88888.00 2015-09-12 11:14:35.250 255 12587.23 148.18 54564.50 88888.00 2015-09-12 11:14:35.375 255 12587.25 148.18 54564.50 88888.00 2015-09-12 11:14:35.500 255 12587.27 148.15 54564.50 88888.00 2015-09-12 11:14:35.625 255 12587.30 148.12 54564.50 88888.00 2015-09-12 11:14:35.750 255 12587.30 148.15 54564.53 88888.00 2015-09-12 11:14:35.875 255 12587.33 148.15 54564.53 88888.00 2015-09-12 11:14:36.000 255 12587.25 148.15 54564.50 88888.00 2015-09-12 11:14:36.125 255 12587.23 148.12 54564.50 88888.00 2015-09-12 11:14:36.250 255 12587.17 148.12 54564.50 88888.00 2015-09-12 11:14:36.375 255 12587.20 148.15 54564.50 88888.00 2015-09-12 11:14:36.500 255 12587.23 148.12 54564.45 88888.00 2015-09-12 11:14:36.625 255 12587.17 148.12 54564.45 88888.00 2015-09-12 11:14:36.750 255 12587.17 148.10 54564.47 88888.00 2015-09-12 11:14:36.875 255 12587.15 148.05 54564.47 88888.00 2015-09-12 11:14:37.000 255 12587.15 148.03 54564.45 88888.00 2015-09-12 11:14:37.125 255 12587.08 148.05 54564.45 88888.00 2015-09-12 11:14:37.250 255 12586.95 148.00 54564.47 88888.00 2015-09-12 11:14:37.375 255 12587.00 148.00 54564.47 88888.00 2015-09-12 11:14:37.500 255 12587.00 147.97 54564.47 88888.00 2015-09-12 11:14:37.625 255 12587.08 147.97 54564.47 88888.00 2015-09-12 11:14:37.750 255 12587.17 147.95 54564.47 88888.00 2015-09-12 11:14:37.875 255 12587.15 147.95 54564.47 88888.00 2015-09-12 11:14:38.000 255 12587.10 147.90 54564.47 88888.00 2015-09-12 11:14:38.125 255 12587.05 147.88 54564.47 88888.00 2015-09-12 11:14:38.250 255 12587.02 147.85 54564.45 88888.00 2015-09-12 11:14:38.375 255 12587.05 147.82 54564.45 88888.00 2015-09-12 11:14:38.500 255 12586.98 147.80 54564.45 88888.00 2015-09-12 11:14:38.625 255 12586.92 147.80 54564.50 88888.00 2015-09-12 11:14:38.750 255 12586.95 147.78 54564.47 88888.00 2015-09-12 11:14:38.875 255 12586.98 147.70 54564.47 88888.00 2015-09-12 11:14:39.000 255 12586.95 147.72 54564.45 88888.00 2015-09-12 11:14:39.125 255 12586.90 147.70 54564.50 88888.00 2015-09-12 11:14:39.250 255 12586.83 147.68 54564.45 88888.00 2015-09-12 11:14:39.375 255 12586.83 147.65 54564.47 88888.00 2015-09-12 11:14:39.500 255 12586.88 147.65 54564.47 88888.00 2015-09-12 11:14:39.625 255 12586.80 147.65 54564.47 88888.00 2015-09-12 11:14:39.750 255 12586.77 147.60 54564.50 88888.00 2015-09-12 11:14:39.875 255 12586.73 147.57 54564.47 88888.00 2015-09-12 11:14:40.000 255 12586.75 147.55 54564.47 88888.00 2015-09-12 11:14:40.125 255 12586.73 147.53 54564.47 88888.00 2015-09-12 11:14:40.250 255 12586.73 147.47 54564.47 88888.00 2015-09-12 11:14:40.375 255 12586.73 147.50 54564.45 88888.00 2015-09-12 11:14:40.500 255 12586.70 147.47 54564.43 88888.00 2015-09-12 11:14:40.625 255 12586.67 147.45 54564.43 88888.00 2015-09-12 11:14:40.750 255 12586.70 147.43 54564.43 88888.00 2015-09-12 11:14:40.875 255 12586.67 147.43 54564.45 88888.00 2015-09-12 11:14:41.000 255 12586.67 147.40 54564.45 88888.00 2015-09-12 11:14:41.125 255 12586.65 147.38 54564.45 88888.00 2015-09-12 11:14:41.250 255 12586.60 147.32 54564.45 88888.00 2015-09-12 11:14:41.375 255 12586.60 147.32 54564.43 88888.00 2015-09-12 11:14:41.500 255 12586.60 147.32 54564.43 88888.00 2015-09-12 11:14:41.625 255 12586.58 147.30 54564.43 88888.00 2015-09-12 11:14:41.750 255 12586.52 147.30 54564.43 88888.00 2015-09-12 11:14:41.875 255 12586.52 147.32 54564.43 88888.00 2015-09-12 11:14:42.000 255 12586.48 147.32 54564.45 88888.00 2015-09-12 11:14:42.125 255 12586.42 147.28 54564.45 88888.00 2015-09-12 11:14:42.250 255 12586.40 147.30 54564.43 88888.00 2015-09-12 11:14:42.375 255 12586.42 147.30 54564.47 88888.00 2015-09-12 11:14:42.500 255 12586.45 147.28 54564.45 88888.00 2015-09-12 11:14:42.625 255 12586.45 147.28 54564.45 88888.00 2015-09-12 11:14:42.750 255 12586.48 147.25 54564.43 88888.00 2015-09-12 11:14:42.875 255 12586.50 147.22 54564.43 88888.00 2015-09-12 11:14:43.000 255 12586.50 147.22 54564.40 88888.00 2015-09-12 11:14:43.125 255 12586.45 147.20 54564.40 88888.00 2015-09-12 11:14:43.250 255 12586.42 147.18 54564.40 88888.00 2015-09-12 11:14:43.375 255 12586.45 147.18 54564.43 88888.00 2015-09-12 11:14:43.500 255 12586.45 147.15 54564.40 88888.00 2015-09-12 11:14:43.625 255 12586.42 147.15 54564.40 88888.00 2015-09-12 11:14:43.750 255 12586.38 147.12 54564.40 88888.00 2015-09-12 11:14:43.875 255 12586.35 147.12 54564.38 88888.00 2015-09-12 11:14:44.000 255 12586.33 147.10 54564.40 88888.00 2015-09-12 11:14:44.125 255 12586.35 147.07 54564.40 88888.00 2015-09-12 11:14:44.250 255 12586.38 147.05 54564.40 88888.00 2015-09-12 11:14:44.375 255 12586.40 147.07 54564.40 88888.00 2015-09-12 11:14:44.500 255 12586.40 147.03 54564.38 88888.00 2015-09-12 11:14:44.625 255 12586.40 147.03 54564.38 88888.00 2015-09-12 11:14:44.750 255 12586.42 147.00 54564.38 88888.00 2015-09-12 11:14:44.875 255 12586.40 147.00 54564.35 88888.00 2015-09-12 11:14:45.000 255 12586.38 146.97 54564.35 88888.00 2015-09-12 11:14:45.125 255 12586.30 146.97 54564.35 88888.00 2015-09-12 11:14:45.250 255 12586.27 146.97 54564.40 88888.00 2015-09-12 11:14:45.375 255 12586.33 146.95 54564.40 88888.00 2015-09-12 11:14:45.500 255 12586.30 146.95 54564.43 88888.00 2015-09-12 11:14:45.625 255 12586.30 146.90 54564.40 88888.00 2015-09-12 11:14:45.750 255 12586.33 146.90 54564.38 88888.00 2015-09-12 11:14:45.875 255 12586.27 146.90 54564.35 88888.00 2015-09-12 11:14:46.000 255 12586.27 146.88 54564.38 88888.00 2015-09-12 11:14:46.125 255 12586.25 146.82 54564.40 88888.00 2015-09-12 11:14:46.250 255 12586.23 146.80 54564.38 88888.00 2015-09-12 11:14:46.375 255 12586.25 146.82 54564.38 88888.00 2015-09-12 11:14:46.500 255 12586.27 146.82 54564.35 88888.00 2015-09-12 11:14:46.625 255 12586.20 146.82 54564.32 88888.00 2015-09-12 11:14:46.750 255 12586.17 146.75 54564.38 88888.00 2015-09-12 11:14:46.875 255 12586.25 146.75 54564.35 88888.00 2015-09-12 11:14:47.000 255 12586.23 146.72 54564.32 88888.00 2015-09-12 11:14:47.125 255 12586.12 146.65 54564.35 88888.00 2015-09-12 11:14:47.250 255 12586.08 146.65 54564.35 88888.00 2015-09-12 11:14:47.375 255 12586.12 146.68 54564.35 88888.00 2015-09-12 11:14:47.500 255 12586.10 146.65 54564.32 88888.00 2015-09-12 11:14:47.625 255 12586.08 146.62 54564.32 88888.00 2015-09-12 11:14:47.750 255 12586.05 146.60 54564.32 88888.00 2015-09-12 11:14:47.875 255 12586.08 146.57 54564.30 88888.00 2015-09-12 11:14:48.000 255 12586.00 146.57 54564.32 88888.00 2015-09-12 11:14:48.125 255 12586.00 146.60 54564.35 88888.00 2015-09-12 11:14:48.250 255 12585.95 146.55 54564.38 88888.00 2015-09-12 11:14:48.375 255 12585.95 146.53 54564.35 88888.00 2015-09-12 11:14:48.500 255 12585.95 146.47 54564.30 88888.00 2015-09-12 11:14:48.625 255 12586.02 146.50 54564.32 88888.00 2015-09-12 11:14:48.750 255 12585.98 146.53 54564.35 88888.00 2015-09-12 11:14:48.875 255 12585.92 146.50 54564.35 88888.00 2015-09-12 11:14:49.000 255 12585.85 146.45 54564.32 88888.00 2015-09-12 11:14:49.125 255 12585.75 146.43 54564.32 88888.00 2015-09-12 11:14:49.250 255 12585.70 146.38 54564.35 88888.00 2015-09-12 11:14:49.375 255 12585.73 146.40 54564.35 88888.00 2015-09-12 11:14:49.500 255 12585.75 146.38 54564.38 88888.00 2015-09-12 11:14:49.625 255 12585.73 146.38 54564.32 88888.00 2015-09-12 11:14:49.750 255 12585.73 146.35 54564.35 88888.00 2015-09-12 11:14:49.875 255 12585.67 146.32 54564.32 88888.00 2015-09-12 11:14:50.000 255 12585.65 146.30 54564.35 88888.00 2015-09-12 11:14:50.125 255 12585.62 146.25 54564.35 88888.00 2015-09-12 11:14:50.250 255 12585.58 146.22 54564.40 88888.00 2015-09-12 11:14:50.375 255 12585.52 146.25 54564.38 88888.00 2015-09-12 11:14:50.500 255 12585.50 146.20 54564.35 88888.00 2015-09-12 11:14:50.625 255 12585.48 146.18 54564.32 88888.00 2015-09-12 11:14:50.750 255 12585.48 146.15 54564.32 88888.00 2015-09-12 11:14:50.875 255 12585.42 146.10 54564.32 88888.00 2015-09-12 11:14:51.000 255 12585.42 146.07 54564.32 88888.00 2015-09-12 11:14:51.125 255 12585.40 146.07 54564.35 88888.00 2015-09-12 11:14:51.250 255 12585.35 146.03 54564.32 88888.00 2015-09-12 11:14:51.375 255 12585.33 145.97 54564.32 88888.00 2015-09-12 11:14:51.500 255 12585.25 145.93 54564.32 88888.00 2015-09-12 11:14:51.625 255 12585.20 145.90 54564.30 88888.00 2015-09-12 11:14:51.750 255 12585.20 145.90 54564.32 88888.00 2015-09-12 11:14:51.875 255 12585.15 145.90 54564.32 88888.00 2015-09-12 11:14:52.000 255 12585.12 145.85 54564.32 88888.00 2015-09-12 11:14:52.125 255 12585.12 145.78 54564.32 88888.00 2015-09-12 11:14:52.250 255 12585.08 145.75 54564.32 88888.00 2015-09-12 11:14:52.375 255 12585.05 145.78 54564.28 88888.00 2015-09-12 11:14:52.500 255 12585.02 145.75 54564.28 88888.00 2015-09-12 11:14:52.625 255 12585.05 145.70 54564.30 88888.00 2015-09-12 11:14:52.750 255 12585.05 145.65 54564.30 88888.00 2015-09-12 11:14:52.875 255 12585.05 145.62 54564.30 88888.00 2015-09-12 11:14:53.000 255 12585.02 145.62 54564.25 88888.00 2015-09-12 11:14:53.125 255 12585.00 145.65 54564.28 88888.00 2015-09-12 11:14:53.250 255 12584.92 145.60 54564.30 88888.00 2015-09-12 11:14:53.375 255 12584.95 145.60 54564.30 88888.00 2015-09-12 11:14:53.500 255 12584.92 145.55 54564.30 88888.00 2015-09-12 11:14:53.625 255 12584.92 145.50 54564.28 88888.00 2015-09-12 11:14:53.750 255 12584.88 145.55 54564.28 88888.00 2015-09-12 11:14:53.875 255 12584.85 145.55 54564.28 88888.00 2015-09-12 11:14:54.000 255 12584.83 145.50 54564.25 88888.00 2015-09-12 11:14:54.125 255 12584.83 145.45 54564.22 88888.00 2015-09-12 11:14:54.250 255 12584.83 145.43 54564.25 88888.00 2015-09-12 11:14:54.375 255 12584.80 145.43 54564.28 88888.00 2015-09-12 11:14:54.500 255 12584.80 145.40 54564.28 88888.00 2015-09-12 11:14:54.625 255 12584.80 145.35 54564.25 88888.00 2015-09-12 11:14:54.750 255 12584.80 145.32 54564.25 88888.00 2015-09-12 11:14:54.875 255 12584.75 145.30 54564.25 88888.00 2015-09-12 11:14:55.000 255 12584.67 145.25 54564.22 88888.00 2015-09-12 11:14:55.125 255 12584.67 145.25 54564.22 88888.00 2015-09-12 11:14:55.250 255 12584.67 145.20 54564.22 88888.00 2015-09-12 11:14:55.375 255 12584.70 145.20 54564.22 88888.00 2015-09-12 11:14:55.500 255 12584.67 145.18 54564.22 88888.00 2015-09-12 11:14:55.625 255 12584.65 145.15 54564.20 88888.00 2015-09-12 11:14:55.750 255 12584.65 145.20 54564.25 88888.00 2015-09-12 11:14:55.875 255 12584.62 145.22 54564.25 88888.00 2015-09-12 11:14:56.000 255 12584.60 145.20 54564.20 88888.00 2015-09-12 11:14:56.125 255 12584.62 145.12 54564.20 88888.00 2015-09-12 11:14:56.250 255 12584.60 145.07 54564.20 88888.00 2015-09-12 11:14:56.375 255 12584.60 145.07 54564.20 88888.00 2015-09-12 11:14:56.500 255 12584.60 145.07 54564.20 88888.00 2015-09-12 11:14:56.625 255 12584.58 145.03 54564.20 88888.00 2015-09-12 11:14:56.750 255 12584.58 145.00 54564.18 88888.00 2015-09-12 11:14:56.875 255 12584.60 145.00 54564.18 88888.00 2015-09-12 11:14:57.000 255 12584.65 145.00 54564.15 88888.00 2015-09-12 11:14:57.125 255 12584.62 145.03 54564.15 88888.00 2015-09-12 11:14:57.250 255 12584.58 144.97 54564.18 88888.00 2015-09-12 11:14:57.375 255 12584.55 144.95 54564.15 88888.00 2015-09-12 11:14:57.500 255 12584.55 144.90 54564.12 88888.00 2015-09-12 11:14:57.625 255 12584.60 144.90 54564.12 88888.00 2015-09-12 11:14:57.750 255 12584.67 144.88 54564.12 88888.00 2015-09-12 11:14:57.875 255 12584.70 144.85 54564.12 88888.00 2015-09-12 11:14:58.000 255 12584.67 144.80 54564.12 88888.00 2015-09-12 11:14:58.125 255 12584.60 144.78 54564.12 88888.00 2015-09-12 11:14:58.250 255 12584.55 144.75 54564.12 88888.00 2015-09-12 11:14:58.375 255 12584.62 144.75 54564.12 88888.00 2015-09-12 11:14:58.500 255 12584.62 144.78 54564.12 88888.00 2015-09-12 11:14:58.625 255 12584.62 144.75 54564.12 88888.00 2015-09-12 11:14:58.750 255 12584.60 144.78 54564.12 88888.00 2015-09-12 11:14:58.875 255 12584.58 144.72 54564.12 88888.00 2015-09-12 11:14:59.000 255 12584.58 144.70 54564.12 88888.00 2015-09-12 11:14:59.125 255 12584.58 144.72 54564.12 88888.00 2015-09-12 11:14:59.250 255 12584.55 144.68 54564.10 88888.00 2015-09-12 11:14:59.375 255 12584.62 144.68 54564.10 88888.00 2015-09-12 11:14:59.500 255 12584.60 144.62 54564.10 88888.00 2015-09-12 11:14:59.625 255 12584.55 144.62 54564.07 88888.00 2015-09-12 11:14:59.750 255 12584.52 144.60 54564.07 88888.00 2015-09-12 11:14:59.875 255 12584.52 144.57 54564.07 88888.00 2015-09-12 11:15:00.000 255 12584.50 144.57 54564.05 88888.00 2015-09-12 11:15:00.125 255 12584.45 144.60 54564.10 88888.00 2015-09-12 11:15:00.250 255 12584.45 144.55 54564.10 88888.00 2015-09-12 11:15:00.375 255 12584.48 144.55 54564.10 88888.00 2015-09-12 11:15:00.500 255 12584.48 144.53 54564.10 88888.00 2015-09-12 11:15:00.625 255 12584.40 144.47 54564.10 88888.00 2015-09-12 11:15:00.750 255 12584.38 144.47 54564.10 88888.00 2015-09-12 11:15:00.875 255 12584.42 144.47 54564.10 88888.00 2015-09-12 11:15:01.000 255 12584.42 144.47 54564.07 88888.00 2015-09-12 11:15:01.125 255 12584.40 144.45 54564.07 88888.00 2015-09-12 11:15:01.250 255 12584.38 144.45 54564.07 88888.00 2015-09-12 11:15:01.375 255 12584.40 144.45 54564.05 88888.00 2015-09-12 11:15:01.500 255 12584.38 144.45 54564.07 88888.00 2015-09-12 11:15:01.625 255 12584.33 144.40 54564.07 88888.00 2015-09-12 11:15:01.750 255 12584.27 144.40 54564.07 88888.00 2015-09-12 11:15:01.875 255 12584.30 144.40 54564.10 88888.00 2015-09-12 11:15:02.000 255 12584.33 144.38 54564.07 88888.00 2015-09-12 11:15:02.125 255 12584.27 144.38 54564.07 88888.00 2015-09-12 11:15:02.250 255 12584.27 144.35 54564.10 88888.00 2015-09-12 11:15:02.375 255 12584.30 144.35 54564.05 88888.00 2015-09-12 11:15:02.500 255 12584.23 144.32 54564.05 88888.00 2015-09-12 11:15:02.625 255 12584.20 144.35 54564.07 88888.00 2015-09-12 11:15:02.750 255 12584.23 144.32 54564.05 88888.00 2015-09-12 11:15:02.875 255 12584.25 144.30 54564.03 88888.00 2015-09-12 11:15:03.000 255 12584.25 144.28 54564.03 88888.00 2015-09-12 11:15:03.125 255 12584.17 144.28 54564.05 88888.00 2015-09-12 11:15:03.250 255 12584.08 144.25 54564.05 88888.00 2015-09-12 11:15:03.375 255 12584.10 144.25 54564.03 88888.00 2015-09-12 11:15:03.500 255 12584.15 144.25 54564.03 88888.00 2015-09-12 11:15:03.625 255 12584.20 144.22 54564.00 88888.00 2015-09-12 11:15:03.750 255 12584.08 144.20 54564.00 88888.00 2015-09-12 11:15:03.875 255 12584.00 144.20 54564.00 88888.00 2015-09-12 11:15:04.000 255 12584.02 144.22 54564.00 88888.00 2015-09-12 11:15:04.125 255 12584.08 144.25 54564.03 88888.00 2015-09-12 11:15:04.250 255 12584.08 144.20 54564.05 88888.00 2015-09-12 11:15:04.375 255 12584.12 144.20 54564.03 88888.00 2015-09-12 11:15:04.500 255 12584.10 144.20 54564.03 88888.00 2015-09-12 11:15:04.625 255 12584.02 144.18 54564.00 88888.00 2015-09-12 11:15:04.750 255 12583.98 144.12 54564.00 88888.00 2015-09-12 11:15:04.875 255 12584.00 144.07 54563.97 88888.00 2015-09-12 11:15:05.000 255 12584.05 144.07 54563.95 88888.00 2015-09-12 11:15:05.125 255 12584.10 144.12 54564.00 88888.00 2015-09-12 11:15:05.250 255 12584.10 144.12 54564.00 88888.00 2015-09-12 11:15:05.375 255 12584.10 144.12 54564.00 88888.00 2015-09-12 11:15:05.500 255 12584.05 144.07 54563.97 88888.00 2015-09-12 11:15:05.625 255 12584.00 144.07 54563.97 88888.00 2015-09-12 11:15:05.750 255 12584.00 144.07 54563.95 88888.00 2015-09-12 11:15:05.875 255 12583.98 144.07 54564.00 88888.00 2015-09-12 11:15:06.000 255 12584.05 144.03 54563.97 88888.00 2015-09-12 11:15:06.125 255 12584.12 144.00 54563.97 88888.00 2015-09-12 11:15:06.250 255 12584.02 143.97 54563.95 88888.00 2015-09-12 11:15:06.375 255 12584.02 143.97 54563.95 88888.00 2015-09-12 11:15:06.500 255 12583.98 143.97 54563.93 88888.00 2015-09-12 11:15:06.625 255 12584.00 143.97 54563.93 88888.00 2015-09-12 11:15:06.750 255 12584.00 143.97 54563.93 88888.00 2015-09-12 11:15:06.875 255 12584.00 143.97 54563.93 88888.00 2015-09-12 11:15:07.000 255 12583.98 143.95 54563.93 88888.00 2015-09-12 11:15:07.125 255 12583.98 143.93 54563.93 88888.00 2015-09-12 11:15:07.250 255 12583.92 143.88 54563.93 88888.00 2015-09-12 11:15:07.375 255 12583.95 143.88 54563.88 88888.00 2015-09-12 11:15:07.500 255 12583.95 143.88 54563.90 88888.00 2015-09-12 11:15:07.625 255 12583.98 143.85 54563.88 88888.00 2015-09-12 11:15:07.750 255 12583.95 143.82 54563.88 88888.00 2015-09-12 11:15:07.875 255 12583.95 143.85 54563.88 88888.00 2015-09-12 11:15:08.000 255 12584.00 143.82 54563.88 88888.00 2015-09-12 11:15:08.125 255 12584.05 143.82 54563.90 88888.00 2015-09-12 11:15:08.250 255 12584.05 143.85 54563.90 88888.00 2015-09-12 11:15:08.375 255 12584.08 143.82 54563.90 88888.00 2015-09-12 11:15:08.500 255 12584.05 143.78 54563.90 88888.00 2015-09-12 11:15:08.625 255 12584.02 143.72 54563.88 88888.00 2015-09-12 11:15:08.750 255 12583.98 143.75 54563.88 88888.00 2015-09-12 11:15:08.875 255 12583.95 143.75 54563.85 88888.00 2015-09-12 11:15:09.000 255 12584.00 143.72 54563.85 88888.00 2015-09-12 11:15:09.125 255 12584.02 143.72 54563.88 88888.00 2015-09-12 11:15:09.250 255 12583.98 143.70 54563.88 88888.00 2015-09-12 11:15:09.375 255 12583.98 143.70 54563.88 88888.00 2015-09-12 11:15:09.500 255 12583.95 143.70 54563.93 88888.00 2015-09-12 11:15:09.625 255 12583.95 143.62 54563.88 88888.00 2015-09-12 11:15:09.750 255 12583.95 143.60 54563.85 88888.00 2015-09-12 11:15:09.875 255 12583.95 143.60 54563.85 88888.00 2015-09-12 11:15:10.000 255 12583.95 143.65 54563.85 88888.00 2015-09-12 11:15:10.125 255 12583.92 143.65 54563.88 88888.00 2015-09-12 11:15:10.250 255 12583.92 143.55 54563.85 88888.00 2015-09-12 11:15:10.375 255 12583.98 143.53 54563.85 88888.00 2015-09-12 11:15:10.500 255 12584.02 143.57 54563.85 88888.00 2015-09-12 11:15:10.625 255 12584.05 143.60 54563.85 88888.00 2015-09-12 11:15:10.750 255 12584.02 143.57 54563.82 88888.00 2015-09-12 11:15:10.875 255 12584.00 143.55 54563.80 88888.00 2015-09-12 11:15:11.000 255 12583.95 143.50 54563.80 88888.00 2015-09-12 11:15:11.125 255 12583.92 143.45 54563.80 88888.00 2015-09-12 11:15:11.250 255 12583.95 143.40 54563.82 88888.00 2015-09-12 11:15:11.375 255 12584.00 143.43 54563.80 88888.00 2015-09-12 11:15:11.500 255 12583.95 143.43 54563.80 88888.00 2015-09-12 11:15:11.625 255 12583.92 143.38 54563.80 88888.00 2015-09-12 11:15:11.750 255 12583.92 143.35 54563.80 88888.00 2015-09-12 11:15:11.875 255 12583.98 143.35 54563.82 88888.00 2015-09-12 11:15:12.000 255 12584.02 143.35 54563.82 88888.00 2015-09-12 11:15:12.125 255 12584.00 143.30 54563.82 88888.00 2015-09-12 11:15:12.250 255 12583.95 143.25 54563.80 88888.00 2015-09-12 11:15:12.375 255 12583.92 143.22 54563.78 88888.00 2015-09-12 11:15:12.500 255 12583.88 143.22 54563.80 88888.00 2015-09-12 11:15:12.625 255 12583.88 143.25 54563.80 88888.00 2015-09-12 11:15:12.750 255 12583.88 143.22 54563.82 88888.00 2015-09-12 11:15:12.875 255 12583.85 143.22 54563.78 88888.00 2015-09-12 11:15:13.000 255 12583.83 143.20 54563.75 88888.00 2015-09-12 11:15:13.125 255 12583.83 143.18 54563.75 88888.00 2015-09-12 11:15:13.250 255 12583.80 143.18 54563.78 88888.00 2015-09-12 11:15:13.375 255 12583.88 143.18 54563.82 88888.00 2015-09-12 11:15:13.500 255 12583.85 143.20 54563.80 88888.00 2015-09-12 11:15:13.625 255 12583.85 143.20 54563.82 88888.00 2015-09-12 11:15:13.750 255 12583.88 143.20 54563.82 88888.00 2015-09-12 11:15:13.875 255 12583.83 143.20 54563.82 88888.00 2015-09-12 11:15:14.000 255 12583.80 143.18 54563.82 88888.00 2015-09-12 11:15:14.125 255 12583.77 143.18 54563.80 88888.00 2015-09-12 11:15:14.250 255 12583.70 143.15 54563.80 88888.00 2015-09-12 11:15:14.375 255 12583.67 143.15 54563.82 88888.00 2015-09-12 11:15:14.500 255 12583.70 143.15 54563.80 88888.00 2015-09-12 11:15:14.625 255 12583.67 143.12 54563.78 88888.00 2015-09-12 11:15:14.750 255 12583.70 143.10 54563.78 88888.00 2015-09-12 11:15:14.875 255 12583.70 143.10 54563.78 88888.00 2015-09-12 11:15:15.000 255 12583.73 143.15 54563.75 88888.00 2015-09-12 11:15:15.125 255 12583.77 143.15 54563.80 88888.00 2015-09-12 11:15:15.250 255 12583.75 143.12 54563.78 88888.00 2015-09-12 11:15:15.375 255 12583.75 143.10 54563.80 88888.00 2015-09-12 11:15:15.500 255 12583.67 143.10 54563.78 88888.00 2015-09-12 11:15:15.625 255 12583.60 143.07 54563.78 88888.00 2015-09-12 11:15:15.750 255 12583.65 143.05 54563.78 88888.00 2015-09-12 11:15:15.875 255 12583.70 143.05 54563.75 88888.00 2015-09-12 11:15:16.000 255 12583.62 143.05 54563.72 88888.00 2015-09-12 11:15:16.125 255 12583.60 143.03 54563.75 88888.00 2015-09-12 11:15:16.250 255 12583.58 143.03 54563.78 88888.00 2015-09-12 11:15:16.375 255 12583.60 143.07 54563.78 88888.00 2015-09-12 11:15:16.500 255 12583.52 143.05 54563.78 88888.00 2015-09-12 11:15:16.625 255 12583.52 143.00 54563.78 88888.00 2015-09-12 11:15:16.750 255 12583.50 143.00 54563.80 88888.00 2015-09-12 11:15:16.875 255 12583.48 142.95 54563.78 88888.00 2015-09-12 11:15:17.000 255 12583.45 142.93 54563.78 88888.00 2015-09-12 11:15:17.125 255 12583.50 142.90 54563.78 88888.00 2015-09-12 11:15:17.250 255 12583.45 142.93 54563.80 88888.00 2015-09-12 11:15:17.375 255 12583.35 142.93 54563.78 88888.00 2015-09-12 11:15:17.500 255 12583.30 142.90 54563.78 88888.00 2015-09-12 11:15:17.625 255 12583.33 142.88 54563.75 88888.00 2015-09-12 11:15:17.750 255 12583.33 142.85 54563.78 88888.00 2015-09-12 11:15:17.875 255 12583.35 142.82 54563.80 88888.00 2015-09-12 11:15:18.000 255 12583.33 142.80 54563.80 88888.00 2015-09-12 11:15:18.125 255 12583.30 142.75 54563.80 88888.00 2015-09-12 11:15:18.250 255 12583.25 142.70 54563.80 88888.00 2015-09-12 11:15:18.375 255 12583.27 142.70 54563.82 88888.00 2015-09-12 11:15:18.500 255 12583.25 142.70 54563.82 88888.00 2015-09-12 11:15:18.625 255 12583.20 142.70 54563.82 88888.00 2015-09-12 11:15:18.750 255 12583.17 142.65 54563.85 88888.00 2015-09-12 11:15:18.875 255 12583.20 142.62 54563.82 88888.00 2015-09-12 11:15:19.000 255 12583.27 142.65 54563.82 88888.00 2015-09-12 11:15:19.125 255 12583.23 142.65 54563.85 88888.00 2015-09-12 11:15:19.250 255 12583.17 142.55 54563.85 88888.00 2015-09-12 11:15:19.375 255 12583.20 142.55 54563.80 88888.00 2015-09-12 11:15:19.500 255 12583.17 142.55 54563.80 88888.00 2015-09-12 11:15:19.625 255 12583.15 142.53 54563.82 88888.00 2015-09-12 11:15:19.750 255 12583.15 142.53 54563.82 88888.00 2015-09-12 11:15:19.875 255 12583.12 142.53 54563.82 88888.00 2015-09-12 11:15:20.000 255 12583.10 142.50 54563.80 88888.00 2015-09-12 11:15:20.125 255 12583.08 142.47 54563.82 88888.00 2015-09-12 11:15:20.250 255 12583.08 142.45 54563.85 88888.00 2015-09-12 11:15:20.375 255 12583.08 142.45 54563.85 88888.00 2015-09-12 11:15:20.500 255 12583.08 142.45 54563.82 88888.00 2015-09-12 11:15:20.625 255 12583.10 142.45 54563.85 88888.00 2015-09-12 11:15:20.750 255 12583.05 142.43 54563.85 88888.00 2015-09-12 11:15:20.875 255 12583.00 142.43 54563.85 88888.00 2015-09-12 11:15:21.000 255 12582.98 142.40 54563.85 88888.00 2015-09-12 11:15:21.125 255 12582.92 142.40 54563.85 88888.00 2015-09-12 11:15:21.250 255 12582.83 142.38 54563.85 88888.00 2015-09-12 11:15:21.375 255 12582.88 142.38 54563.82 88888.00 2015-09-12 11:15:21.500 255 12582.90 142.35 54563.85 88888.00 2015-09-12 11:15:21.625 255 12582.95 142.35 54563.85 88888.00 2015-09-12 11:15:21.750 255 12582.95 142.32 54563.85 88888.00 2015-09-12 11:15:21.875 255 12582.95 142.32 54563.88 88888.00 2015-09-12 11:15:22.000 255 12582.90 142.32 54563.88 88888.00 2015-09-12 11:15:22.125 255 12582.85 142.35 54563.90 88888.00 2015-09-12 11:15:22.250 255 12582.88 142.32 54563.90 88888.00 2015-09-12 11:15:22.375 255 12582.88 142.28 54563.88 88888.00 2015-09-12 11:15:22.500 255 12582.80 142.25 54563.88 88888.00 2015-09-12 11:15:22.625 255 12582.80 142.28 54563.88 88888.00 2015-09-12 11:15:22.750 255 12582.85 142.30 54563.90 88888.00 2015-09-12 11:15:22.875 255 12582.85 142.30 54563.88 88888.00 2015-09-12 11:15:23.000 255 12582.77 142.25 54563.88 88888.00 2015-09-12 11:15:23.125 255 12582.70 142.28 54563.90 88888.00 2015-09-12 11:15:23.250 255 12582.70 142.22 54563.90 88888.00 2015-09-12 11:15:23.375 255 12582.73 142.22 54563.93 88888.00 2015-09-12 11:15:23.500 255 12582.77 142.20 54563.90 88888.00 2015-09-12 11:15:23.625 255 12582.75 142.22 54563.90 88888.00 2015-09-12 11:15:23.750 255 12582.65 142.20 54563.93 88888.00 2015-09-12 11:15:23.875 255 12582.62 142.18 54563.93 88888.00 2015-09-12 11:15:24.000 255 12582.60 142.20 54563.90 88888.00 2015-09-12 11:15:24.125 255 12582.58 142.20 54563.90 88888.00 2015-09-12 11:15:24.250 255 12582.52 142.18 54563.93 88888.00 2015-09-12 11:15:24.375 255 12582.50 142.20 54563.90 88888.00 2015-09-12 11:15:24.500 255 12582.48 142.18 54563.90 88888.00 2015-09-12 11:15:24.625 255 12582.45 142.15 54563.90 88888.00 2015-09-12 11:15:24.750 255 12582.45 142.10 54563.93 88888.00 2015-09-12 11:15:24.875 255 12582.42 142.10 54563.93 88888.00 2015-09-12 11:15:25.000 255 12582.45 142.07 54563.90 88888.00 2015-09-12 11:15:25.125 255 12582.48 142.10 54563.93 88888.00 2015-09-12 11:15:25.250 255 12582.38 142.03 54563.93 88888.00 2015-09-12 11:15:25.375 255 12582.38 142.03 54563.95 88888.00 2015-09-12 11:15:25.500 255 12582.35 142.03 54563.93 88888.00 2015-09-12 11:15:25.625 255 12582.42 142.00 54563.93 88888.00 2015-09-12 11:15:25.750 255 12582.40 142.03 54563.90 88888.00 2015-09-12 11:15:25.875 255 12582.35 142.00 54563.93 88888.00 2015-09-12 11:15:26.000 255 12582.38 142.00 54563.90 88888.00 2015-09-12 11:15:26.125 255 12582.38 141.95 54563.93 88888.00 2015-09-12 11:15:26.250 255 12582.25 141.95 54563.95 88888.00 2015-09-12 11:15:26.375 255 12582.27 141.95 54563.95 88888.00 2015-09-12 11:15:26.500 255 12582.25 141.88 54563.95 88888.00 2015-09-12 11:15:26.625 255 12582.27 141.93 54563.95 88888.00 2015-09-12 11:15:26.750 255 12582.30 141.88 54563.93 88888.00 2015-09-12 11:15:26.875 255 12582.35 141.85 54563.93 88888.00 2015-09-12 11:15:27.000 255 12582.27 141.85 54563.90 88888.00 2015-09-12 11:15:27.125 255 12582.23 141.82 54563.90 88888.00 2015-09-12 11:15:27.250 255 12582.17 141.82 54563.88 88888.00 2015-09-12 11:15:27.375 255 12582.20 141.82 54563.90 88888.00 2015-09-12 11:15:27.500 255 12582.25 141.80 54563.88 88888.00 2015-09-12 11:15:27.625 255 12582.20 141.78 54563.85 88888.00 2015-09-12 11:15:27.750 255 12582.23 141.80 54563.88 88888.00 2015-09-12 11:15:27.875 255 12582.17 141.80 54563.88 88888.00 2015-09-12 11:15:28.000 255 12582.17 141.78 54563.88 88888.00 2015-09-12 11:15:28.125 255 12582.12 141.80 54563.85 88888.00 2015-09-12 11:15:28.250 255 12582.08 141.75 54563.88 88888.00 2015-09-12 11:15:28.375 255 12582.08 141.75 54563.90 88888.00 2015-09-12 11:15:28.500 255 12582.02 141.75 54563.88 88888.00 2015-09-12 11:15:28.625 255 12581.98 141.75 54563.88 88888.00 2015-09-12 11:15:28.750 255 12581.92 141.72 54563.90 88888.00 2015-09-12 11:15:28.875 255 12581.95 141.72 54563.90 88888.00 2015-09-12 11:15:29.000 255 12582.02 141.68 54563.88 88888.00 2015-09-12 11:15:29.125 255 12582.05 141.70 54563.88 88888.00 2015-09-12 11:15:29.250 255 12582.05 141.68 54563.90 88888.00 2015-09-12 11:15:29.375 255 12582.08 141.68 54563.88 88888.00 2015-09-12 11:15:29.500 255 12582.02 141.65 54563.88 88888.00 2015-09-12 11:15:29.625 255 12581.98 141.62 54563.88 88888.00 2015-09-12 11:15:29.750 255 12581.95 141.65 54563.90 88888.00 2015-09-12 11:15:29.875 255 12581.88 141.65 54563.88 88888.00 2015-09-12 11:15:30.000 255 12581.85 141.60 54563.88 88888.00 2015-09-12 11:15:30.125 255 12581.90 141.57 54563.88 88888.00 2015-09-12 11:15:30.250 255 12581.90 141.60 54563.90 88888.00 2015-09-12 11:15:30.375 255 12581.92 141.55 54563.88 88888.00 2015-09-12 11:15:30.500 255 12581.85 141.53 54563.88 88888.00 2015-09-12 11:15:30.625 255 12581.85 141.55 54563.90 88888.00 2015-09-12 11:15:30.750 255 12581.85 141.53 54563.90 88888.00 2015-09-12 11:15:30.875 255 12581.80 141.50 54563.90 88888.00 2015-09-12 11:15:31.000 255 12581.77 141.47 54563.90 88888.00 2015-09-12 11:15:31.125 255 12581.75 141.47 54563.90 88888.00 2015-09-12 11:15:31.250 255 12581.67 141.43 54563.88 88888.00 2015-09-12 11:15:31.375 255 12581.73 141.43 54563.90 88888.00 2015-09-12 11:15:31.500 255 12581.70 141.43 54563.93 88888.00 2015-09-12 11:15:31.625 255 12581.62 141.43 54563.90 88888.00 2015-09-12 11:15:31.750 255 12581.62 141.40 54563.88 88888.00 2015-09-12 11:15:31.875 255 12581.62 141.40 54563.88 88888.00 2015-09-12 11:15:32.000 255 12581.62 141.40 54563.88 88888.00 2015-09-12 11:15:32.125 255 12581.60 141.38 54563.88 88888.00 2015-09-12 11:15:32.250 255 12581.55 141.35 54563.90 88888.00 2015-09-12 11:15:32.375 255 12581.52 141.35 54563.90 88888.00 2015-09-12 11:15:32.500 255 12581.48 141.30 54563.93 88888.00 2015-09-12 11:15:32.625 255 12581.48 141.30 54563.93 88888.00 2015-09-12 11:15:32.750 255 12581.50 141.30 54563.93 88888.00 2015-09-12 11:15:32.875 255 12581.50 141.28 54563.93 88888.00 2015-09-12 11:15:33.000 255 12581.48 141.25 54563.88 88888.00 2015-09-12 11:15:33.125 255 12581.45 141.22 54563.90 88888.00 2015-09-12 11:15:33.250 255 12581.42 141.18 54563.90 88888.00 2015-09-12 11:15:33.375 255 12581.48 141.20 54563.93 88888.00 2015-09-12 11:15:33.500 255 12581.50 141.20 54563.93 88888.00 2015-09-12 11:15:33.625 255 12581.48 141.18 54563.93 88888.00 2015-09-12 11:15:33.750 255 12581.48 141.15 54563.93 88888.00 2015-09-12 11:15:33.875 255 12581.40 141.12 54563.90 88888.00 2015-09-12 11:15:34.000 255 12581.38 141.05 54563.90 88888.00 2015-09-12 11:15:34.125 255 12581.42 141.05 54563.93 88888.00 2015-09-12 11:15:34.250 255 12581.40 141.00 54563.93 88888.00 2015-09-12 11:15:34.375 255 12581.40 140.97 54563.90 88888.00 2015-09-12 11:15:34.500 255 12581.38 140.95 54563.90 88888.00 2015-09-12 11:15:34.625 255 12581.40 140.93 54563.93 88888.00 2015-09-12 11:15:34.750 255 12581.42 140.90 54563.93 88888.00 2015-09-12 11:15:34.875 255 12581.40 140.85 54563.93 88888.00 2015-09-12 11:15:35.000 255 12581.45 140.80 54563.93 88888.00 2015-09-12 11:15:35.125 255 12581.45 140.80 54563.95 88888.00 2015-09-12 11:15:35.250 255 12581.38 140.78 54563.95 88888.00 2015-09-12 11:15:35.375 255 12581.45 140.72 54563.95 88888.00 2015-09-12 11:15:35.500 255 12581.45 140.68 54563.95 88888.00 2015-09-12 11:15:35.625 255 12581.48 140.62 54563.95 88888.00 2015-09-12 11:15:35.750 255 12581.48 140.62 54563.95 88888.00 2015-09-12 11:15:35.875 255 12581.50 140.60 54563.95 88888.00 2015-09-12 11:15:36.000 255 12581.48 140.53 54563.93 88888.00 2015-09-12 11:15:36.125 255 12581.45 140.50 54563.90 88888.00 2015-09-12 11:15:36.250 255 12581.42 140.45 54563.93 88888.00 2015-09-12 11:15:36.375 255 12581.45 140.43 54563.93 88888.00 2015-09-12 11:15:36.500 255 12581.45 140.40 54563.93 88888.00 2015-09-12 11:15:36.625 255 12581.45 140.38 54563.93 88888.00 2015-09-12 11:15:36.750 255 12581.50 140.35 54563.93 88888.00 2015-09-12 11:15:36.875 255 12581.48 140.35 54563.93 88888.00 2015-09-12 11:15:37.000 255 12581.50 140.32 54563.93 88888.00 2015-09-12 11:15:37.125 255 12581.48 140.30 54563.93 88888.00 2015-09-12 11:15:37.250 255 12581.35 140.25 54563.93 88888.00 2015-09-12 11:15:37.375 255 12581.40 140.25 54563.90 88888.00 2015-09-12 11:15:37.500 255 12581.50 140.28 54563.90 88888.00 2015-09-12 11:15:37.625 255 12581.55 140.28 54563.90 88888.00 2015-09-12 11:15:37.750 255 12581.52 140.22 54563.90 88888.00 2015-09-12 11:15:37.875 255 12581.50 140.20 54563.90 88888.00 2015-09-12 11:15:38.000 255 12581.52 140.20 54563.88 88888.00 2015-09-12 11:15:38.125 255 12581.55 140.22 54563.90 88888.00 2015-09-12 11:15:38.250 255 12581.52 140.20 54563.88 88888.00 2015-09-12 11:15:38.375 255 12581.55 140.15 54563.88 88888.00 2015-09-12 11:15:38.500 255 12581.55 140.15 54563.85 88888.00 2015-09-12 11:15:38.625 255 12581.55 140.12 54563.88 88888.00 2015-09-12 11:15:38.750 255 12581.55 140.15 54563.88 88888.00 2015-09-12 11:15:38.875 255 12581.58 140.10 54563.85 88888.00 2015-09-12 11:15:39.000 255 12581.62 140.07 54563.85 88888.00 2015-09-12 11:15:39.125 255 12581.62 140.05 54563.85 88888.00 2015-09-12 11:15:39.250 255 12581.55 140.03 54563.88 88888.00 2015-09-12 11:15:39.375 255 12581.58 140.00 54563.85 88888.00 2015-09-12 11:15:39.500 255 12581.60 139.97 54563.85 88888.00 2015-09-12 11:15:39.625 255 12581.58 139.93 54563.85 88888.00 2015-09-12 11:15:39.750 255 12581.52 139.88 54563.82 88888.00 2015-09-12 11:15:39.875 255 12581.50 139.85 54563.85 88888.00 2015-09-12 11:15:40.000 255 12581.50 139.82 54563.85 88888.00 2015-09-12 11:15:40.125 255 12581.50 139.82 54563.85 88888.00 2015-09-12 11:15:40.250 255 12581.52 139.78 54563.85 88888.00 2015-09-12 11:15:40.375 255 12581.55 139.75 54563.85 88888.00 2015-09-12 11:15:40.500 255 12581.58 139.72 54563.85 88888.00 2015-09-12 11:15:40.625 255 12581.58 139.68 54563.85 88888.00 2015-09-12 11:15:40.750 255 12581.58 139.65 54563.85 88888.00 2015-09-12 11:15:40.875 255 12581.55 139.62 54563.85 88888.00 2015-09-12 11:15:41.000 255 12581.50 139.60 54563.85 88888.00 2015-09-12 11:15:41.125 255 12581.50 139.57 54563.85 88888.00 2015-09-12 11:15:41.250 255 12581.45 139.53 54563.85 88888.00 2015-09-12 11:15:41.375 255 12581.35 139.50 54563.85 88888.00 2015-09-12 11:15:41.500 255 12581.30 139.50 54563.85 88888.00 2015-09-12 11:15:41.625 255 12581.38 139.47 54563.85 88888.00 2015-09-12 11:15:41.750 255 12581.35 139.45 54563.82 88888.00 2015-09-12 11:15:41.875 255 12581.30 139.45 54563.82 88888.00 2015-09-12 11:15:42.000 255 12581.33 139.40 54563.80 88888.00 2015-09-12 11:15:42.125 255 12581.35 139.43 54563.82 88888.00 2015-09-12 11:15:42.250 255 12581.33 139.40 54563.85 88888.00 2015-09-12 11:15:42.375 255 12581.30 139.38 54563.82 88888.00 2015-09-12 11:15:42.500 255 12581.30 139.38 54563.80 88888.00 2015-09-12 11:15:42.625 255 12581.30 139.38 54563.80 88888.00 2015-09-12 11:15:42.750 255 12581.38 139.35 54563.80 88888.00 2015-09-12 11:15:42.875 255 12581.38 139.35 54563.80 88888.00 2015-09-12 11:15:43.000 255 12581.30 139.38 54563.80 88888.00 2015-09-12 11:15:43.125 255 12581.20 139.38 54563.80 88888.00 2015-09-12 11:15:43.250 255 12581.17 139.38 54563.80 88888.00 2015-09-12 11:15:43.375 255 12581.25 139.38 54563.78 88888.00 2015-09-12 11:15:43.500 255 12581.27 139.38 54563.80 88888.00 2015-09-12 11:15:43.625 255 12581.20 139.35 54563.82 88888.00 2015-09-12 11:15:43.750 255 12581.15 139.35 54563.82 88888.00 2015-09-12 11:15:43.875 255 12581.12 139.38 54563.82 88888.00 2015-09-12 11:15:44.000 255 12581.12 139.35 54563.80 88888.00 2015-09-12 11:15:44.125 255 12581.10 139.32 54563.80 88888.00 2015-09-12 11:15:44.250 255 12581.05 139.32 54563.80 88888.00 2015-09-12 11:15:44.375 255 12581.02 139.38 54563.80 88888.00 2015-09-12 11:15:44.500 255 12581.02 139.38 54563.78 88888.00 2015-09-12 11:15:44.625 255 12581.05 139.38 54563.78 88888.00 2015-09-12 11:15:44.750 255 12581.05 139.38 54563.78 88888.00 2015-09-12 11:15:44.875 255 12581.02 139.40 54563.78 88888.00 2015-09-12 11:15:45.000 255 12581.00 139.43 54563.78 88888.00 2015-09-12 11:15:45.125 255 12581.02 139.40 54563.78 88888.00 2015-09-12 11:15:45.250 255 12580.98 139.38 54563.75 88888.00 2015-09-12 11:15:45.375 255 12580.95 139.40 54563.72 88888.00 2015-09-12 11:15:45.500 255 12580.92 139.40 54563.75 88888.00 2015-09-12 11:15:45.625 255 12580.95 139.40 54563.78 88888.00 2015-09-12 11:15:45.750 255 12580.95 139.45 54563.75 88888.00 2015-09-12 11:15:45.875 255 12580.85 139.43 54563.75 88888.00 2015-09-12 11:15:46.000 255 12580.90 139.38 54563.72 88888.00 2015-09-12 11:15:46.125 255 12580.92 139.40 54563.75 88888.00 2015-09-12 11:15:46.250 255 12580.88 139.43 54563.78 88888.00 2015-09-12 11:15:46.375 255 12580.88 139.47 54563.78 88888.00 2015-09-12 11:15:46.500 255 12580.80 139.47 54563.78 88888.00 2015-09-12 11:15:46.625 255 12580.83 139.40 54563.75 88888.00 2015-09-12 11:15:46.750 255 12580.85 139.40 54563.75 88888.00 2015-09-12 11:15:46.875 255 12580.85 139.43 54563.72 88888.00 2015-09-12 11:15:47.000 255 12580.85 139.43 54563.75 88888.00 2015-09-12 11:15:47.125 255 12580.80 139.43 54563.78 88888.00 2015-09-12 11:15:47.250 255 12580.75 139.43 54563.75 88888.00 2015-09-12 11:15:47.375 255 12580.75 139.40 54563.72 88888.00 2015-09-12 11:15:47.500 255 12580.75 139.40 54563.72 88888.00 2015-09-12 11:15:47.625 255 12580.70 139.40 54563.75 88888.00 2015-09-12 11:15:47.750 255 12580.70 139.40 54563.72 88888.00 2015-09-12 11:15:47.875 255 12580.75 139.38 54563.70 88888.00 2015-09-12 11:15:48.000 255 12580.77 139.35 54563.68 88888.00 2015-09-12 11:15:48.125 255 12580.77 139.35 54563.70 88888.00 2015-09-12 11:15:48.250 255 12580.77 139.38 54563.70 88888.00 2015-09-12 11:15:48.375 255 12580.83 139.40 54563.70 88888.00 2015-09-12 11:15:48.500 255 12580.75 139.38 54563.70 88888.00 2015-09-12 11:15:48.625 255 12580.67 139.35 54563.68 88888.00 2015-09-12 11:15:48.750 255 12580.67 139.35 54563.70 88888.00 2015-09-12 11:15:48.875 255 12580.73 139.32 54563.70 88888.00 2015-09-12 11:15:49.000 255 12580.73 139.32 54563.68 88888.00 2015-09-12 11:15:49.125 255 12580.75 139.32 54563.70 88888.00 2015-09-12 11:15:49.250 255 12580.75 139.30 54563.72 88888.00 2015-09-12 11:15:49.375 255 12580.73 139.28 54563.70 88888.00 2015-09-12 11:15:49.500 255 12580.65 139.25 54563.70 88888.00 2015-09-12 11:15:49.625 255 12580.60 139.25 54563.72 88888.00 2015-09-12 11:15:49.750 255 12580.60 139.25 54563.70 88888.00 2015-09-12 11:15:49.875 255 12580.58 139.20 54563.68 88888.00 2015-09-12 11:15:50.000 255 12580.60 139.20 54563.70 88888.00 2015-09-12 11:15:50.125 255 12580.62 139.20 54563.72 88888.00 2015-09-12 11:15:50.250 255 12580.70 139.18 54563.70 88888.00 2015-09-12 11:15:50.375 255 12580.80 139.20 54563.70 88888.00 2015-09-12 11:15:50.500 255 12580.80 139.20 54563.70 88888.00 2015-09-12 11:15:50.625 255 12580.73 139.15 54563.68 88888.00 2015-09-12 11:15:50.750 255 12580.70 139.12 54563.68 88888.00 2015-09-12 11:15:50.875 255 12580.70 139.10 54563.68 88888.00 2015-09-12 11:15:51.000 255 12580.77 139.07 54563.65 88888.00 2015-09-12 11:15:51.125 255 12580.77 139.07 54563.62 88888.00 2015-09-12 11:15:51.250 255 12580.75 139.00 54563.65 88888.00 2015-09-12 11:15:51.375 255 12580.80 139.03 54563.65 88888.00 2015-09-12 11:15:51.500 255 12580.80 139.05 54563.65 88888.00 2015-09-12 11:15:51.625 255 12580.73 139.03 54563.65 88888.00 2015-09-12 11:15:51.750 255 12580.75 139.03 54563.62 88888.00 2015-09-12 11:15:51.875 255 12580.80 138.97 54563.65 88888.00 2015-09-12 11:15:52.000 255 12580.80 138.95 54563.62 88888.00 2015-09-12 11:15:52.125 255 12580.77 138.97 54563.60 88888.00 2015-09-12 11:15:52.250 255 12580.75 138.97 54563.60 88888.00 2015-09-12 11:15:52.375 255 12580.80 138.95 54563.60 88888.00 2015-09-12 11:15:52.500 255 12580.83 138.93 54563.60 88888.00 2015-09-12 11:15:52.625 255 12580.80 138.93 54563.60 88888.00 2015-09-12 11:15:52.750 255 12580.80 138.97 54563.62 88888.00 2015-09-12 11:15:52.875 255 12580.75 138.95 54563.57 88888.00 2015-09-12 11:15:53.000 255 12580.73 138.90 54563.55 88888.00 2015-09-12 11:15:53.125 255 12580.77 138.93 54563.55 88888.00 2015-09-12 11:15:53.250 255 12580.77 138.88 54563.57 88888.00 2015-09-12 11:15:53.375 255 12580.80 138.90 54563.57 88888.00 2015-09-12 11:15:53.500 255 12580.83 138.90 54563.55 88888.00 2015-09-12 11:15:53.625 255 12580.80 138.90 54563.57 88888.00 2015-09-12 11:15:53.750 255 12580.77 138.90 54563.55 88888.00 2015-09-12 11:15:53.875 255 12580.80 138.93 54563.53 88888.00 2015-09-12 11:15:54.000 255 12580.80 138.90 54563.53 88888.00 2015-09-12 11:15:54.125 255 12580.75 138.93 54563.53 88888.00 2015-09-12 11:15:54.250 255 12580.73 138.93 54563.53 88888.00 2015-09-12 11:15:54.375 255 12580.77 138.90 54563.50 88888.00 2015-09-12 11:15:54.500 255 12580.80 138.90 54563.50 88888.00 2015-09-12 11:15:54.625 255 12580.83 138.90 54563.50 88888.00 2015-09-12 11:15:54.750 255 12580.88 138.88 54563.47 88888.00 2015-09-12 11:15:54.875 255 12580.83 138.82 54563.47 88888.00 2015-09-12 11:15:55.000 255 12580.85 138.80 54563.43 88888.00 2015-09-12 11:15:55.125 255 12580.80 138.80 54563.43 88888.00 2015-09-12 11:15:55.250 255 12580.80 138.85 54563.45 88888.00 2015-09-12 11:15:55.375 255 12580.80 138.88 54563.45 88888.00 2015-09-12 11:15:55.500 255 12580.85 138.85 54563.45 88888.00 2015-09-12 11:15:55.625 255 12580.90 138.85 54563.43 88888.00 2015-09-12 11:15:55.750 255 12580.88 138.85 54563.43 88888.00 2015-09-12 11:15:55.875 255 12580.85 138.85 54563.43 88888.00 2015-09-12 11:15:56.000 255 12580.85 138.78 54563.40 88888.00 2015-09-12 11:15:56.125 255 12580.83 138.75 54563.38 88888.00 2015-09-12 11:15:56.250 255 12580.85 138.78 54563.43 88888.00 2015-09-12 11:15:56.375 255 12580.85 138.75 54563.43 88888.00 2015-09-12 11:15:56.500 255 12580.83 138.75 54563.43 88888.00 2015-09-12 11:15:56.625 255 12580.73 138.68 54563.43 88888.00 2015-09-12 11:15:56.750 255 12580.70 138.62 54563.43 88888.00 2015-09-12 11:15:56.875 255 12580.73 138.65 54563.45 88888.00 2015-09-12 11:15:57.000 255 12580.73 138.62 54563.45 88888.00 2015-09-12 11:15:57.125 255 12580.67 138.62 54563.47 88888.00 2015-09-12 11:15:57.250 255 12580.60 138.60 54563.50 88888.00 2015-09-12 11:15:57.375 255 12580.60 138.60 54563.47 88888.00 2015-09-12 11:15:57.500 255 12580.55 138.57 54563.47 88888.00 2015-09-12 11:15:57.625 255 12580.48 138.53 54563.50 88888.00 2015-09-12 11:15:57.750 255 12580.48 138.53 54563.50 88888.00 2015-09-12 11:15:57.875 255 12580.45 138.47 54563.50 88888.00 2015-09-12 11:15:58.000 255 12580.42 138.47 54563.50 88888.00 2015-09-12 11:15:58.125 255 12580.38 138.47 54563.50 88888.00 2015-09-12 11:15:58.250 255 12580.33 138.45 54563.53 88888.00 2015-09-12 11:15:58.375 255 12580.33 138.45 54563.53 88888.00 2015-09-12 11:15:58.500 255 12580.27 138.40 54563.53 88888.00 2015-09-12 11:15:58.625 255 12580.25 138.38 54563.53 88888.00 2015-09-12 11:15:58.750 255 12580.17 138.38 54563.53 88888.00 2015-09-12 11:15:58.875 255 12580.15 138.32 54563.53 88888.00 2015-09-12 11:15:59.000 255 12580.10 138.30 54563.50 88888.00 2015-09-12 11:15:59.125 255 12580.05 138.25 54563.53 88888.00 2015-09-12 11:15:59.250 255 12580.00 138.22 54563.55 88888.00 2015-09-12 11:15:59.375 255 12580.00 138.20 54563.57 88888.00 2015-09-12 11:15:59.500 255 12580.00 138.20 54563.57 88888.00 2015-09-12 11:15:59.625 255 12579.98 138.20 54563.57 88888.00 2015-09-12 11:15:59.750 255 12579.95 138.15 54563.57 88888.00 2015-09-12 11:15:59.875 255 12579.95 138.10 54563.60 88888.00 2015-09-12 11:16:00.000 255 12579.88 138.07 54563.57 88888.00 2015-09-12 11:16:00.125 255 12579.85 138.05 54563.60 88888.00 2015-09-12 11:16:00.250 255 12579.75 138.03 54563.60 88888.00 2015-09-12 11:16:00.375 255 12579.80 137.97 54563.60 88888.00 2015-09-12 11:16:00.500 255 12579.80 137.95 54563.62 88888.00 2015-09-12 11:16:00.625 255 12579.77 137.95 54563.60 88888.00 2015-09-12 11:16:00.750 255 12579.70 137.95 54563.62 88888.00 2015-09-12 11:16:00.875 255 12579.62 137.93 54563.65 88888.00 2015-09-12 11:16:01.000 255 12579.60 137.90 54563.62 88888.00 2015-09-12 11:16:01.125 255 12579.65 137.88 54563.65 88888.00 2015-09-12 11:16:01.250 255 12579.62 137.82 54563.68 88888.00 2015-09-12 11:16:01.375 255 12579.65 137.82 54563.68 88888.00 2015-09-12 11:16:01.500 255 12579.55 137.75 54563.65 88888.00 2015-09-12 11:16:01.625 255 12579.50 137.75 54563.70 88888.00 2015-09-12 11:16:01.750 255 12579.50 137.80 54563.72 88888.00 2015-09-12 11:16:01.875 255 12579.50 137.78 54563.70 88888.00 2015-09-12 11:16:02.000 255 12579.48 137.75 54563.68 88888.00 2015-09-12 11:16:02.125 255 12579.48 137.75 54563.68 88888.00 2015-09-12 11:16:02.250 255 12579.45 137.75 54563.68 88888.00 2015-09-12 11:16:02.375 255 12579.50 137.78 54563.68 88888.00 2015-09-12 11:16:02.500 255 12579.45 137.75 54563.70 88888.00 2015-09-12 11:16:02.625 255 12579.35 137.70 54563.68 88888.00 2015-09-12 11:16:02.750 255 12579.33 137.70 54563.68 88888.00 2015-09-12 11:16:02.875 255 12579.38 137.75 54563.70 88888.00 2015-09-12 11:16:03.000 255 12579.35 137.75 54563.68 88888.00 2015-09-12 11:16:03.125 255 12579.27 137.72 54563.68 88888.00 2015-09-12 11:16:03.250 255 12579.20 137.72 54563.70 88888.00 2015-09-12 11:16:03.375 255 12579.17 137.72 54563.70 88888.00 2015-09-12 11:16:03.500 255 12579.17 137.70 54563.72 88888.00 2015-09-12 11:16:03.625 255 12579.17 137.70 54563.72 88888.00 2015-09-12 11:16:03.750 255 12579.17 137.70 54563.72 88888.00 2015-09-12 11:16:03.875 255 12579.17 137.72 54563.75 88888.00 2015-09-12 11:16:04.000 255 12579.17 137.75 54563.72 88888.00 2015-09-12 11:16:04.125 255 12579.12 137.75 54563.75 88888.00 2015-09-12 11:16:04.250 255 12578.98 137.70 54563.75 88888.00 2015-09-12 11:16:04.375 255 12578.95 137.68 54563.72 88888.00 2015-09-12 11:16:04.500 255 12578.95 137.70 54563.72 88888.00 2015-09-12 11:16:04.625 255 12578.92 137.70 54563.72 88888.00 2015-09-12 11:16:04.750 255 12578.88 137.68 54563.72 88888.00 2015-09-12 11:16:04.875 255 12578.83 137.68 54563.75 88888.00 2015-09-12 11:16:05.000 255 12578.80 137.65 54563.78 88888.00 2015-09-12 11:16:05.125 255 12578.83 137.65 54563.78 88888.00 2015-09-12 11:16:05.250 255 12578.73 137.62 54563.80 88888.00 2015-09-12 11:16:05.375 255 12578.70 137.65 54563.80 88888.00 2015-09-12 11:16:05.500 255 12578.70 137.65 54563.80 88888.00 2015-09-12 11:16:05.625 255 12578.58 137.62 54563.80 88888.00 2015-09-12 11:16:05.750 255 12578.50 137.65 54563.80 88888.00 2015-09-12 11:16:05.875 255 12578.45 137.62 54563.82 88888.00 2015-09-12 11:16:06.000 255 12578.45 137.60 54563.80 88888.00 2015-09-12 11:16:06.125 255 12578.45 137.62 54563.82 88888.00 2015-09-12 11:16:06.250 255 12578.42 137.65 54563.85 88888.00 2015-09-12 11:16:06.375 255 12578.42 137.65 54563.88 88888.00 2015-09-12 11:16:06.500 255 12578.40 137.62 54563.85 88888.00 2015-09-12 11:16:06.625 255 12578.40 137.62 54563.82 88888.00 2015-09-12 11:16:06.750 255 12578.35 137.65 54563.80 88888.00 2015-09-12 11:16:06.875 255 12578.27 137.62 54563.82 88888.00 2015-09-12 11:16:07.000 255 12578.23 137.57 54563.82 88888.00 2015-09-12 11:16:07.125 255 12578.12 137.57 54563.82 88888.00 2015-09-12 11:16:07.250 255 12578.08 137.55 54563.85 88888.00 2015-09-12 11:16:07.375 255 12578.15 137.57 54563.85 88888.00 2015-09-12 11:16:07.500 255 12578.17 137.60 54563.85 88888.00 2015-09-12 11:16:07.625 255 12578.17 137.62 54563.88 88888.00 2015-09-12 11:16:07.750 255 12578.15 137.60 54563.90 88888.00 2015-09-12 11:16:07.875 255 12578.08 137.60 54563.90 88888.00 2015-09-12 11:16:08.000 255 12578.02 137.60 54563.90 88888.00 2015-09-12 11:16:08.125 255 12578.00 137.57 54563.93 88888.00 2015-09-12 11:16:08.250 255 12577.95 137.53 54563.93 88888.00 2015-09-12 11:16:08.375 255 12577.95 137.55 54563.93 88888.00 2015-09-12 11:16:08.500 255 12577.85 137.53 54563.93 88888.00 2015-09-12 11:16:08.625 255 12577.77 137.53 54563.93 88888.00 2015-09-12 11:16:08.750 255 12577.73 137.53 54563.93 88888.00 2015-09-12 11:16:08.875 255 12577.70 137.50 54563.93 88888.00 2015-09-12 11:16:09.000 255 12577.73 137.53 54563.95 88888.00 2015-09-12 11:16:09.125 255 12577.77 137.50 54563.95 88888.00 2015-09-12 11:16:09.250 255 12577.65 137.45 54563.95 88888.00 2015-09-12 11:16:09.375 255 12577.65 137.47 54563.93 88888.00 2015-09-12 11:16:09.500 255 12577.60 137.47 54563.95 88888.00 2015-09-12 11:16:09.625 255 12577.58 137.45 54563.95 88888.00 2015-09-12 11:16:09.750 255 12577.52 137.40 54563.95 88888.00 2015-09-12 11:16:09.875 255 12577.52 137.40 54563.95 88888.00 2015-09-12 11:16:10.000 255 12577.52 137.43 54563.95 88888.00 2015-09-12 11:16:10.125 255 12577.52 137.43 54563.95 88888.00 2015-09-12 11:16:10.250 255 12577.38 137.38 54563.95 88888.00 2015-09-12 11:16:10.375 255 12577.33 137.35 54563.97 88888.00 2015-09-12 11:16:10.500 255 12577.30 137.35 54563.97 88888.00 2015-09-12 11:16:10.625 255 12577.35 137.38 54563.95 88888.00 2015-09-12 11:16:10.750 255 12577.35 137.43 54563.95 88888.00 2015-09-12 11:16:10.875 255 12577.27 137.40 54563.95 88888.00 2015-09-12 11:16:11.000 255 12577.23 137.40 54563.95 88888.00 2015-09-12 11:16:11.125 255 12577.25 137.38 54563.93 88888.00 2015-09-12 11:16:11.250 255 12577.20 137.38 54563.93 88888.00 2015-09-12 11:16:11.375 255 12577.17 137.40 54563.93 88888.00 2015-09-12 11:16:11.500 255 12577.02 137.40 54563.93 88888.00 2015-09-12 11:16:11.625 255 12576.98 137.43 54563.93 88888.00 2015-09-12 11:16:11.750 255 12577.00 137.47 54563.93 88888.00 2015-09-12 11:16:11.875 255 12577.02 137.50 54563.93 88888.00 2015-09-12 11:16:12.000 255 12576.98 137.47 54563.90 88888.00 2015-09-12 11:16:12.125 255 12576.90 137.45 54563.90 88888.00 2015-09-12 11:16:12.250 255 12576.88 137.47 54563.90 88888.00 2015-09-12 11:16:12.375 255 12576.88 137.47 54563.90 88888.00 2015-09-12 11:16:12.500 255 12576.92 137.50 54563.90 88888.00 2015-09-12 11:16:12.625 255 12576.92 137.50 54563.93 88888.00 2015-09-12 11:16:12.750 255 12576.92 137.53 54563.93 88888.00 2015-09-12 11:16:12.875 255 12576.95 137.53 54563.93 88888.00 2015-09-12 11:16:13.000 255 12576.85 137.55 54563.88 88888.00 2015-09-12 11:16:13.125 255 12576.80 137.55 54563.90 88888.00 2015-09-12 11:16:13.250 255 12576.83 137.53 54563.90 88888.00 2015-09-12 11:16:13.375 255 12576.83 137.55 54563.90 88888.00 2015-09-12 11:16:13.500 255 12576.77 137.55 54563.90 88888.00 2015-09-12 11:16:13.625 255 12576.75 137.55 54563.88 88888.00 2015-09-12 11:16:13.750 255 12576.70 137.57 54563.88 88888.00 2015-09-12 11:16:13.875 255 12576.67 137.57 54563.90 88888.00 2015-09-12 11:16:14.000 255 12576.70 137.57 54563.88 88888.00 2015-09-12 11:16:14.125 255 12576.65 137.57 54563.85 88888.00 2015-09-12 11:16:14.250 255 12576.62 137.57 54563.85 88888.00 2015-09-12 11:16:14.375 255 12576.65 137.60 54563.85 88888.00 2015-09-12 11:16:14.500 255 12576.62 137.60 54563.85 88888.00 2015-09-12 11:16:14.625 255 12576.62 137.60 54563.85 88888.00 2015-09-12 11:16:14.750 255 12576.65 137.62 54563.85 88888.00 2015-09-12 11:16:14.875 255 12576.65 137.60 54563.88 88888.00 2015-09-12 11:16:15.000 255 12576.62 137.57 54563.88 88888.00 2015-09-12 11:16:15.125 255 12576.55 137.57 54563.88 88888.00 2015-09-12 11:16:15.250 255 12576.48 137.57 54563.88 88888.00 2015-09-12 11:16:15.375 255 12576.48 137.60 54563.88 88888.00 2015-09-12 11:16:15.500 255 12576.48 137.62 54563.88 88888.00 2015-09-12 11:16:15.625 255 12576.42 137.60 54563.88 88888.00 2015-09-12 11:16:15.750 255 12576.35 137.60 54563.85 88888.00 2015-09-12 11:16:15.875 255 12576.27 137.60 54563.88 88888.00 2015-09-12 11:16:16.000 255 12576.35 137.62 54563.88 88888.00 2015-09-12 11:16:16.125 255 12576.38 137.60 54563.88 88888.00 2015-09-12 11:16:16.250 255 12576.33 137.60 54563.85 88888.00 2015-09-12 11:16:16.375 255 12576.33 137.57 54563.85 88888.00 2015-09-12 11:16:16.500 255 12576.25 137.62 54563.85 88888.00 2015-09-12 11:16:16.625 255 12576.23 137.62 54563.85 88888.00 2015-09-12 11:16:16.750 255 12576.17 137.60 54563.82 88888.00 2015-09-12 11:16:16.875 255 12576.12 137.60 54563.85 88888.00 2015-09-12 11:16:17.000 255 12576.12 137.60 54563.82 88888.00 2015-09-12 11:16:17.125 255 12576.12 137.60 54563.82 88888.00 2015-09-12 11:16:17.250 255 12576.08 137.60 54563.88 88888.00 2015-09-12 11:16:17.375 255 12576.08 137.62 54563.85 88888.00 2015-09-12 11:16:17.500 255 12576.02 137.62 54563.85 88888.00 2015-09-12 11:16:17.625 255 12576.05 137.60 54563.82 88888.00 2015-09-12 11:16:17.750 255 12576.08 137.62 54563.85 88888.00 2015-09-12 11:16:17.875 255 12576.05 137.62 54563.85 88888.00 2015-09-12 11:16:18.000 255 12575.98 137.60 54563.82 88888.00 2015-09-12 11:16:18.125 255 12575.95 137.60 54563.82 88888.00 2015-09-12 11:16:18.250 255 12575.95 137.65 54563.85 88888.00 2015-09-12 11:16:18.375 255 12575.98 137.65 54563.85 88888.00 2015-09-12 11:16:18.500 255 12575.92 137.68 54563.85 88888.00 2015-09-12 11:16:18.625 255 12575.85 137.65 54563.82 88888.00 2015-09-12 11:16:18.750 255 12575.80 137.65 54563.85 88888.00 2015-09-12 11:16:18.875 255 12575.75 137.70 54563.82 88888.00 2015-09-12 11:16:19.000 255 12575.70 137.70 54563.80 88888.00 2015-09-12 11:16:19.125 255 12575.67 137.70 54563.80 88888.00 2015-09-12 11:16:19.250 255 12575.67 137.68 54563.82 88888.00 2015-09-12 11:16:19.375 255 12575.75 137.68 54563.82 88888.00 2015-09-12 11:16:19.500 255 12575.75 137.65 54563.80 88888.00 2015-09-12 11:16:19.625 255 12575.67 137.62 54563.80 88888.00 2015-09-12 11:16:19.750 255 12575.62 137.62 54563.78 88888.00 2015-09-12 11:16:19.875 255 12575.60 137.62 54563.80 88888.00 2015-09-12 11:16:20.000 255 12575.55 137.65 54563.78 88888.00 2015-09-12 11:16:20.125 255 12575.50 137.65 54563.80 88888.00 2015-09-12 11:16:20.250 255 12575.48 137.65 54563.80 88888.00 2015-09-12 11:16:20.375 255 12575.52 137.65 54563.78 88888.00 2015-09-12 11:16:20.500 255 12575.52 137.62 54563.78 88888.00 2015-09-12 11:16:20.625 255 12575.48 137.60 54563.80 88888.00 2015-09-12 11:16:20.750 255 12575.52 137.60 54563.80 88888.00 2015-09-12 11:16:20.875 255 12575.50 137.62 54563.80 88888.00 2015-09-12 11:16:21.000 255 12575.45 137.65 54563.75 88888.00 2015-09-12 11:16:21.125 255 12575.48 137.62 54563.75 88888.00 2015-09-12 11:16:21.250 255 12575.45 137.62 54563.75 88888.00 2015-09-12 11:16:21.375 255 12575.50 137.65 54563.78 88888.00 2015-09-12 11:16:21.500 255 12575.48 137.68 54563.75 88888.00 2015-09-12 11:16:21.625 255 12575.48 137.65 54563.72 88888.00 2015-09-12 11:16:21.750 255 12575.50 137.62 54563.72 88888.00 2015-09-12 11:16:21.875 255 12575.52 137.68 54563.72 88888.00 2015-09-12 11:16:22.000 255 12575.52 137.65 54563.70 88888.00 2015-09-12 11:16:22.125 255 12575.50 137.62 54563.72 88888.00 2015-09-12 11:16:22.250 255 12575.48 137.62 54563.68 88888.00 2015-09-12 11:16:22.375 255 12575.45 137.68 54563.68 88888.00 2015-09-12 11:16:22.500 255 12575.42 137.70 54563.70 88888.00 2015-09-12 11:16:22.625 255 12575.48 137.70 54563.70 88888.00 2015-09-12 11:16:22.750 255 12575.55 137.70 54563.72 88888.00 2015-09-12 11:16:22.875 255 12575.60 137.70 54563.72 88888.00 2015-09-12 11:16:23.000 255 12575.58 137.70 54563.70 88888.00 2015-09-12 11:16:23.125 255 12575.55 137.72 54563.68 88888.00 2015-09-12 11:16:23.250 255 12575.50 137.72 54563.70 88888.00 2015-09-12 11:16:23.375 255 12575.55 137.75 54563.68 88888.00 2015-09-12 11:16:23.500 255 12575.48 137.78 54563.68 88888.00 2015-09-12 11:16:23.625 255 12575.38 137.75 54563.68 88888.00 2015-09-12 11:16:23.750 255 12575.35 137.75 54563.68 88888.00 2015-09-12 11:16:23.875 255 12575.33 137.78 54563.65 88888.00 2015-09-12 11:16:24.000 255 12575.38 137.78 54563.65 88888.00 2015-09-12 11:16:24.125 255 12575.38 137.75 54563.65 88888.00 2015-09-12 11:16:24.250 255 12575.35 137.75 54563.65 88888.00 2015-09-12 11:16:24.375 255 12575.42 137.80 54563.65 88888.00 2015-09-12 11:16:24.500 255 12575.40 137.82 54563.65 88888.00 2015-09-12 11:16:24.625 255 12575.42 137.80 54563.65 88888.00 2015-09-12 11:16:24.750 255 12575.45 137.80 54563.65 88888.00 2015-09-12 11:16:24.875 255 12575.42 137.80 54563.62 88888.00 2015-09-12 11:16:25.000 255 12575.42 137.82 54563.62 88888.00 2015-09-12 11:16:25.125 255 12575.35 137.82 54563.62 88888.00 2015-09-12 11:16:25.250 255 12575.27 137.80 54563.60 88888.00 2015-09-12 11:16:25.375 255 12575.27 137.82 54563.60 88888.00 2015-09-12 11:16:25.500 255 12575.23 137.82 54563.57 88888.00 2015-09-12 11:16:25.625 255 12575.25 137.80 54563.57 88888.00 2015-09-12 11:16:25.750 255 12575.33 137.82 54563.60 88888.00 2015-09-12 11:16:25.875 255 12575.30 137.80 54563.60 88888.00 2015-09-12 11:16:26.000 255 12575.33 137.80 54563.57 88888.00 2015-09-12 11:16:26.125 255 12575.30 137.82 54563.57 88888.00 2015-09-12 11:16:26.250 255 12575.35 137.85 54563.55 88888.00 2015-09-12 11:16:26.375 255 12575.38 137.82 54563.53 88888.00 2015-09-12 11:16:26.500 255 12575.35 137.85 54563.55 88888.00 2015-09-12 11:16:26.625 255 12575.35 137.85 54563.55 88888.00 2015-09-12 11:16:26.750 255 12575.33 137.85 54563.55 88888.00 2015-09-12 11:16:26.875 255 12575.25 137.82 54563.53 88888.00 2015-09-12 11:16:27.000 255 12575.20 137.85 54563.53 88888.00 2015-09-12 11:16:27.125 255 12575.15 137.85 54563.55 88888.00 2015-09-12 11:16:27.250 255 12575.20 137.82 54563.55 88888.00 2015-09-12 11:16:27.375 255 12575.20 137.85 54563.50 88888.00 2015-09-12 11:16:27.500 255 12575.25 137.85 54563.50 88888.00 2015-09-12 11:16:27.625 255 12575.30 137.88 54563.50 88888.00 2015-09-12 11:16:27.750 255 12575.33 137.88 54563.50 88888.00 2015-09-12 11:16:27.875 255 12575.33 137.85 54563.50 88888.00 2015-09-12 11:16:28.000 255 12575.38 137.88 54563.50 88888.00 2015-09-12 11:16:28.125 255 12575.38 137.88 54563.53 88888.00 2015-09-12 11:16:28.250 255 12575.35 137.88 54563.53 88888.00 2015-09-12 11:16:28.375 255 12575.33 137.93 54563.50 88888.00 2015-09-12 11:16:28.500 255 12575.27 137.95 54563.47 88888.00 2015-09-12 11:16:28.625 255 12575.25 137.97 54563.47 88888.00 2015-09-12 11:16:28.750 255 12575.25 138.00 54563.47 88888.00 2015-09-12 11:16:28.875 255 12575.33 137.97 54563.45 88888.00 2015-09-12 11:16:29.000 255 12575.38 137.97 54563.45 88888.00 2015-09-12 11:16:29.125 255 12575.38 137.97 54563.45 88888.00 2015-09-12 11:16:29.250 255 12575.30 137.95 54563.47 88888.00 2015-09-12 11:16:29.375 255 12575.33 137.95 54563.45 88888.00 2015-09-12 11:16:29.500 255 12575.35 137.97 54563.45 88888.00 2015-09-12 11:16:29.625 255 12575.38 137.97 54563.45 88888.00 2015-09-12 11:16:29.750 255 12575.35 137.95 54563.43 88888.00 2015-09-12 11:16:29.875 255 12575.30 137.93 54563.43 88888.00 2015-09-12 11:16:30.000 255 12575.35 137.90 54563.43 88888.00 2015-09-12 11:16:30.125 255 12575.35 137.90 54563.40 88888.00 2015-09-12 11:16:30.250 255 12575.30 137.93 54563.40 88888.00 2015-09-12 11:16:30.375 255 12575.30 137.97 54563.40 88888.00 2015-09-12 11:16:30.500 255 12575.25 137.95 54563.40 88888.00 2015-09-12 11:16:30.625 255 12575.27 137.90 54563.40 88888.00 2015-09-12 11:16:30.750 255 12575.33 137.90 54563.40 88888.00 2015-09-12 11:16:30.875 255 12575.35 137.88 54563.40 88888.00 2015-09-12 11:16:31.000 255 12575.48 137.90 54563.40 88888.00 2015-09-12 11:16:31.125 255 12575.48 137.90 54563.40 88888.00 2015-09-12 11:16:31.250 255 12575.42 137.82 54563.38 88888.00 2015-09-12 11:16:31.375 255 12575.40 137.80 54563.38 88888.00 2015-09-12 11:16:31.500 255 12575.40 137.80 54563.38 88888.00 2015-09-12 11:16:31.625 255 12575.48 137.78 54563.40 88888.00 2015-09-12 11:16:31.750 255 12575.45 137.75 54563.38 88888.00 2015-09-12 11:16:31.875 255 12575.42 137.75 54563.38 88888.00 2015-09-12 11:16:32.000 255 12575.52 137.78 54563.38 88888.00 2015-09-12 11:16:32.125 255 12575.50 137.72 54563.38 88888.00 2015-09-12 11:16:32.250 255 12575.48 137.70 54563.38 88888.00 2015-09-12 11:16:32.375 255 12575.50 137.68 54563.35 88888.00 2015-09-12 11:16:32.500 255 12575.60 137.68 54563.32 88888.00 2015-09-12 11:16:32.625 255 12575.58 137.65 54563.32 88888.00 2015-09-12 11:16:32.750 255 12575.58 137.62 54563.32 88888.00 2015-09-12 11:16:32.875 255 12575.67 137.60 54563.32 88888.00 2015-09-12 11:16:33.000 255 12575.70 137.60 54563.30 88888.00 2015-09-12 11:16:33.125 255 12575.73 137.62 54563.32 88888.00 2015-09-12 11:16:33.250 255 12575.70 137.60 54563.32 88888.00 2015-09-12 11:16:33.375 255 12575.83 137.57 54563.30 88888.00 2015-09-12 11:16:33.500 255 12575.88 137.57 54563.30 88888.00 2015-09-12 11:16:33.625 255 12575.90 137.57 54563.30 88888.00 2015-09-12 11:16:33.750 255 12575.85 137.57 54563.28 88888.00 2015-09-12 11:16:33.875 255 12575.83 137.60 54563.30 88888.00 2015-09-12 11:16:34.000 255 12575.90 137.60 54563.28 88888.00 2015-09-12 11:16:34.125 255 12575.95 137.57 54563.28 88888.00 2015-09-12 11:16:34.250 255 12575.95 137.57 54563.25 88888.00 2015-09-12 11:16:34.375 255 12575.95 137.57 54563.25 88888.00 2015-09-12 11:16:34.500 255 12575.92 137.60 54563.28 88888.00 2015-09-12 11:16:34.625 255 12575.98 137.60 54563.28 88888.00 2015-09-12 11:16:34.750 255 12576.02 137.62 54563.25 88888.00 2015-09-12 11:16:34.875 255 12576.02 137.65 54563.25 88888.00 2015-09-12 11:16:35.000 255 12576.00 137.62 54563.22 88888.00 2015-09-12 11:16:35.125 255 12576.02 137.62 54563.20 88888.00 2015-09-12 11:16:35.250 255 12575.98 137.62 54563.22 88888.00 2015-09-12 11:16:35.375 255 12576.00 137.68 54563.22 88888.00 2015-09-12 11:16:35.500 255 12576.05 137.70 54563.20 88888.00 2015-09-12 11:16:35.625 255 12576.10 137.70 54563.20 88888.00 2015-09-12 11:16:35.750 255 12576.12 137.72 54563.20 88888.00 2015-09-12 11:16:35.875 255 12576.12 137.75 54563.18 88888.00 2015-09-12 11:16:36.000 255 12576.15 137.78 54563.20 88888.00 2015-09-12 11:16:36.125 255 12576.15 137.80 54563.20 88888.00 2015-09-12 11:16:36.250 255 12576.15 137.82 54563.18 88888.00 2015-09-12 11:16:36.375 255 12576.20 137.85 54563.15 88888.00 2015-09-12 11:16:36.500 255 12576.17 137.82 54563.12 88888.00 2015-09-12 11:16:36.625 255 12576.10 137.82 54563.12 88888.00 2015-09-12 11:16:36.750 255 12576.08 137.88 54563.10 88888.00 2015-09-12 11:16:36.875 255 12576.10 137.93 54563.12 88888.00 2015-09-12 11:16:37.000 255 12576.10 137.95 54563.10 88888.00 2015-09-12 11:16:37.125 255 12576.15 137.95 54563.10 88888.00 2015-09-12 11:16:37.250 255 12576.20 137.97 54563.10 88888.00 2015-09-12 11:16:37.375 255 12576.23 137.97 54563.07 88888.00 2015-09-12 11:16:37.500 255 12576.20 138.00 54563.10 88888.00 2015-09-12 11:16:37.625 255 12576.20 138.07 54563.07 88888.00 2015-09-12 11:16:37.750 255 12576.20 138.12 54563.07 88888.00 2015-09-12 11:16:37.875 255 12576.17 138.10 54563.10 88888.00 2015-09-12 11:16:38.000 255 12576.15 138.10 54563.07 88888.00 2015-09-12 11:16:38.125 255 12576.15 138.12 54563.05 88888.00 2015-09-12 11:16:38.250 255 12576.23 138.12 54563.07 88888.00 2015-09-12 11:16:38.375 255 12576.25 138.15 54563.05 88888.00 2015-09-12 11:16:38.500 255 12576.20 138.15 54563.05 88888.00 2015-09-12 11:16:38.625 255 12576.15 138.15 54563.05 88888.00 2015-09-12 11:16:38.750 255 12576.17 138.20 54563.05 88888.00 2015-09-12 11:16:38.875 255 12576.25 138.20 54563.03 88888.00 2015-09-12 11:16:39.000 255 12576.25 138.22 54563.03 88888.00 2015-09-12 11:16:39.125 255 12576.17 138.22 54563.03 88888.00 2015-09-12 11:16:39.250 255 12576.12 138.22 54563.03 88888.00 2015-09-12 11:16:39.375 255 12576.20 138.25 54563.03 88888.00 2015-09-12 11:16:39.500 255 12576.25 138.28 54563.00 88888.00 2015-09-12 11:16:39.625 255 12576.30 138.28 54563.03 88888.00 2015-09-12 11:16:39.750 255 12576.30 138.30 54563.03 88888.00 2015-09-12 11:16:39.875 255 12576.25 138.32 54563.00 88888.00 2015-09-12 11:16:40.000 255 12576.20 138.32 54563.00 88888.00 2015-09-12 11:16:40.125 255 12576.25 138.32 54562.97 88888.00 2015-09-12 11:16:40.250 255 12576.25 138.32 54563.00 88888.00 2015-09-12 11:16:40.375 255 12576.23 138.35 54563.03 88888.00 2015-09-12 11:16:40.500 255 12576.17 138.35 54563.03 88888.00 2015-09-12 11:16:40.625 255 12576.17 138.32 54563.00 88888.00 2015-09-12 11:16:40.750 255 12576.17 138.35 54563.00 88888.00 2015-09-12 11:16:40.875 255 12576.20 138.38 54563.05 88888.00 2015-09-12 11:16:41.000 255 12576.23 138.38 54563.00 88888.00 2015-09-12 11:16:41.125 255 12576.23 138.38 54563.00 88888.00 2015-09-12 11:16:41.250 255 12576.20 138.38 54563.00 88888.00 2015-09-12 11:16:41.375 255 12576.20 138.40 54563.03 88888.00 2015-09-12 11:16:41.500 255 12576.17 138.40 54563.00 88888.00 2015-09-12 11:16:41.625 255 12576.20 138.40 54562.97 88888.00 2015-09-12 11:16:41.750 255 12576.20 138.40 54562.97 88888.00 2015-09-12 11:16:41.875 255 12576.17 138.40 54562.97 88888.00 2015-09-12 11:16:42.000 255 12576.15 138.40 54562.97 88888.00 2015-09-12 11:16:42.125 255 12576.20 138.43 54562.97 88888.00 2015-09-12 11:16:42.250 255 12576.17 138.43 54562.97 88888.00 2015-09-12 11:16:42.375 255 12576.12 138.43 54562.95 88888.00 2015-09-12 11:16:42.500 255 12576.12 138.43 54562.95 88888.00 2015-09-12 11:16:42.625 255 12576.15 138.45 54562.97 88888.00 2015-09-12 11:16:42.750 255 12576.12 138.47 54562.97 88888.00 2015-09-12 11:16:42.875 255 12576.12 138.43 54562.97 88888.00 2015-09-12 11:16:43.000 255 12576.10 138.40 54562.97 88888.00 2015-09-12 11:16:43.125 255 12576.08 138.40 54562.97 88888.00 2015-09-12 11:16:43.250 255 12576.05 138.43 54562.97 88888.00 2015-09-12 11:16:43.375 255 12576.08 138.40 54562.95 88888.00 2015-09-12 11:16:43.500 255 12576.12 138.40 54562.95 88888.00 2015-09-12 11:16:43.625 255 12576.12 138.40 54562.97 88888.00 2015-09-12 11:16:43.750 255 12576.08 138.40 54562.97 88888.00 2015-09-12 11:16:43.875 255 12576.02 138.38 54562.95 88888.00 2015-09-12 11:16:44.000 255 12576.05 138.40 54562.97 88888.00 2015-09-12 11:16:44.125 255 12576.05 138.43 54562.97 88888.00 2015-09-12 11:16:44.250 255 12575.95 138.43 54562.97 88888.00 2015-09-12 11:16:44.375 255 12575.92 138.40 54562.97 88888.00 2015-09-12 11:16:44.500 255 12576.00 138.40 54562.97 88888.00 2015-09-12 11:16:44.625 255 12575.98 138.40 54562.97 88888.00 2015-09-12 11:16:44.750 255 12576.00 138.43 54562.97 88888.00 2015-09-12 11:16:44.875 255 12575.98 138.43 54562.97 88888.00 2015-09-12 11:16:45.000 255 12575.90 138.45 54562.97 88888.00 2015-09-12 11:16:45.125 255 12575.92 138.45 54562.97 88888.00 2015-09-12 11:16:45.250 255 12575.92 138.45 54563.00 88888.00 2015-09-12 11:16:45.375 255 12575.90 138.40 54563.00 88888.00 2015-09-12 11:16:45.500 255 12575.92 138.40 54563.00 88888.00 2015-09-12 11:16:45.625 255 12575.92 138.43 54563.00 88888.00 2015-09-12 11:16:45.750 255 12576.00 138.43 54563.00 88888.00 2015-09-12 11:16:45.875 255 12576.00 138.45 54563.00 88888.00 2015-09-12 11:16:46.000 255 12575.95 138.40 54562.97 88888.00 2015-09-12 11:16:46.125 255 12575.90 138.43 54562.97 88888.00 2015-09-12 11:16:46.250 255 12575.88 138.38 54563.00 88888.00 2015-09-12 11:16:46.375 255 12575.92 138.40 54562.97 88888.00 2015-09-12 11:16:46.500 255 12575.90 138.38 54562.97 88888.00 2015-09-12 11:16:46.625 255 12575.88 138.35 54562.97 88888.00 2015-09-12 11:16:46.750 255 12575.88 138.35 54563.00 88888.00 2015-09-12 11:16:46.875 255 12575.85 138.32 54562.97 88888.00 2015-09-12 11:16:47.000 255 12575.83 138.32 54562.97 88888.00 2015-09-12 11:16:47.125 255 12575.80 138.28 54562.97 88888.00 2015-09-12 11:16:47.250 255 12575.73 138.22 54562.97 88888.00 2015-09-12 11:16:47.375 255 12575.75 138.22 54562.97 88888.00 2015-09-12 11:16:47.500 255 12575.75 138.25 54563.00 88888.00 2015-09-12 11:16:47.625 255 12575.80 138.15 54563.00 88888.00 2015-09-12 11:16:47.750 255 12575.77 138.12 54563.00 88888.00 2015-09-12 11:16:47.875 255 12575.80 138.15 54563.00 88888.00 2015-09-12 11:16:48.000 255 12575.85 138.12 54563.00 88888.00 2015-09-12 11:16:48.125 255 12575.85 138.15 54563.00 88888.00 2015-09-12 11:16:48.250 255 12575.83 138.05 54562.97 88888.00 2015-09-12 11:16:48.375 255 12575.85 138.07 54562.95 88888.00 2015-09-12 11:16:48.500 255 12575.85 138.05 54562.97 88888.00 2015-09-12 11:16:48.625 255 12575.80 138.05 54562.97 88888.00 2015-09-12 11:16:48.750 255 12575.73 138.00 54563.00 88888.00 2015-09-12 11:16:48.875 255 12575.67 137.97 54562.97 88888.00 2015-09-12 11:16:49.000 255 12575.73 137.95 54562.97 88888.00 2015-09-12 11:16:49.125 255 12575.75 137.93 54562.97 88888.00 2015-09-12 11:16:49.250 255 12575.70 137.93 54562.97 88888.00 2015-09-12 11:16:49.375 255 12575.73 137.93 54562.97 88888.00 2015-09-12 11:16:49.500 255 12575.73 137.88 54562.97 88888.00 2015-09-12 11:16:49.625 255 12575.77 137.90 54563.00 88888.00 2015-09-12 11:16:49.750 255 12575.83 137.88 54562.97 88888.00 2015-09-12 11:16:49.875 255 12575.83 137.85 54562.97 88888.00 2015-09-12 11:16:50.000 255 12575.77 137.82 54562.97 88888.00 2015-09-12 11:16:50.125 255 12575.80 137.82 54562.97 88888.00 2015-09-12 11:16:50.250 255 12575.80 137.80 54562.97 88888.00 2015-09-12 11:16:50.375 255 12575.85 137.82 54562.95 88888.00 2015-09-12 11:16:50.500 255 12575.85 137.82 54562.95 88888.00 2015-09-12 11:16:50.625 255 12575.85 137.80 54562.95 88888.00 2015-09-12 11:16:50.750 255 12575.80 137.78 54562.95 88888.00 2015-09-12 11:16:50.875 255 12575.77 137.80 54562.95 88888.00 2015-09-12 11:16:51.000 255 12575.88 137.78 54562.95 88888.00 2015-09-12 11:16:51.125 255 12575.92 137.78 54562.95 88888.00 2015-09-12 11:16:51.250 255 12575.83 137.75 54562.95 88888.00 2015-09-12 11:16:51.375 255 12575.85 137.75 54562.95 88888.00 2015-09-12 11:16:51.500 255 12575.80 137.78 54562.97 88888.00 2015-09-12 11:16:51.625 255 12575.77 137.75 54563.00 88888.00 2015-09-12 11:16:51.750 255 12575.80 137.75 54562.95 88888.00 2015-09-12 11:16:51.875 255 12575.83 137.75 54562.95 88888.00 2015-09-12 11:16:52.000 255 12575.85 137.72 54562.93 88888.00 2015-09-12 11:16:52.125 255 12575.85 137.70 54562.95 88888.00 2015-09-12 11:16:52.250 255 12575.85 137.68 54562.97 88888.00 2015-09-12 11:16:52.375 255 12575.88 137.70 54562.95 88888.00 2015-09-12 11:16:52.500 255 12575.90 137.70 54562.95 88888.00 2015-09-12 11:16:52.625 255 12575.92 137.70 54562.95 88888.00 2015-09-12 11:16:52.750 255 12575.90 137.72 54562.95 88888.00 2015-09-12 11:16:52.875 255 12575.88 137.70 54562.95 88888.00 2015-09-12 11:16:53.000 255 12575.88 137.68 54562.95 88888.00 2015-09-12 11:16:53.125 255 12575.88 137.65 54562.95 88888.00 2015-09-12 11:16:53.250 255 12575.83 137.65 54562.93 88888.00 2015-09-12 11:16:53.375 255 12575.85 137.70 54562.93 88888.00 2015-09-12 11:16:53.500 255 12575.85 137.72 54562.93 88888.00 2015-09-12 11:16:53.625 255 12575.88 137.72 54562.93 88888.00 2015-09-12 11:16:53.750 255 12575.85 137.70 54562.93 88888.00 2015-09-12 11:16:53.875 255 12575.85 137.68 54562.90 88888.00 2015-09-12 11:16:54.000 255 12575.83 137.65 54562.90 88888.00 2015-09-12 11:16:54.125 255 12575.80 137.68 54562.95 88888.00 2015-09-12 11:16:54.250 255 12575.83 137.70 54562.95 88888.00 2015-09-12 11:16:54.375 255 12575.90 137.75 54562.93 88888.00 2015-09-12 11:16:54.500 255 12575.88 137.75 54562.93 88888.00 2015-09-12 11:16:54.625 255 12575.88 137.78 54562.93 88888.00 2015-09-12 11:16:54.750 255 12575.90 137.82 54562.95 88888.00 2015-09-12 11:16:54.875 255 12575.88 137.82 54562.95 88888.00 2015-09-12 11:16:55.000 255 12575.85 137.78 54562.93 88888.00 2015-09-12 11:16:55.125 255 12575.83 137.78 54562.95 88888.00 2015-09-12 11:16:55.250 255 12575.77 137.80 54562.97 88888.00 2015-09-12 11:16:55.375 255 12575.85 137.82 54562.97 88888.00 2015-09-12 11:16:55.500 255 12575.80 137.88 54562.95 88888.00 2015-09-12 11:16:55.625 255 12575.73 137.88 54562.93 88888.00 2015-09-12 11:16:55.750 255 12575.73 137.90 54562.93 88888.00 2015-09-12 11:16:55.875 255 12575.75 137.93 54562.95 88888.00 2015-09-12 11:16:56.000 255 12575.70 137.93 54562.97 88888.00 2015-09-12 11:16:56.125 255 12575.67 137.93 54562.97 88888.00 2015-09-12 11:16:56.250 255 12575.65 137.93 54562.97 88888.00 2015-09-12 11:16:56.375 255 12575.62 137.97 54562.97 88888.00 2015-09-12 11:16:56.500 255 12575.67 138.00 54562.95 88888.00 2015-09-12 11:16:56.625 255 12575.60 138.00 54562.97 88888.00 2015-09-12 11:16:56.750 255 12575.55 137.97 54562.95 88888.00 2015-09-12 11:16:56.875 255 12575.58 138.00 54562.97 88888.00 2015-09-12 11:16:57.000 255 12575.50 138.00 54562.97 88888.00 2015-09-12 11:16:57.125 255 12575.48 138.00 54563.00 88888.00 2015-09-12 11:16:57.250 255 12575.40 138.05 54563.03 88888.00 2015-09-12 11:16:57.375 255 12575.40 138.07 54563.05 88888.00 2015-09-12 11:16:57.500 255 12575.35 138.10 54563.05 88888.00 2015-09-12 11:16:57.625 255 12575.30 138.07 54563.03 88888.00 2015-09-12 11:16:57.750 255 12575.30 138.07 54563.00 88888.00 2015-09-12 11:16:57.875 255 12575.27 138.07 54563.00 88888.00 2015-09-12 11:16:58.000 255 12575.25 138.12 54563.00 88888.00 2015-09-12 11:16:58.125 255 12575.30 138.12 54563.03 88888.00 2015-09-12 11:16:58.250 255 12575.23 138.12 54563.03 88888.00 2015-09-12 11:16:58.375 255 12575.27 138.10 54563.00 88888.00 2015-09-12 11:16:58.500 255 12575.25 138.12 54563.00 88888.00 2015-09-12 11:16:58.625 255 12575.15 138.18 54563.03 88888.00 2015-09-12 11:16:58.750 255 12575.08 138.15 54563.03 88888.00 2015-09-12 11:16:58.875 255 12575.08 138.15 54563.03 88888.00 2015-09-12 11:16:59.000 255 12575.08 138.18 54563.00 88888.00 2015-09-12 11:16:59.125 255 12575.02 138.18 54563.00 88888.00 2015-09-12 11:16:59.250 255 12574.92 138.20 54563.03 88888.00 2015-09-12 11:16:59.375 255 12574.92 138.20 54563.03 88888.00 2015-09-12 11:16:59.500 255 12574.95 138.20 54563.05 88888.00 2015-09-12 11:16:59.625 255 12574.95 138.22 54563.05 88888.00 2015-09-12 11:16:59.750 255 12574.98 138.22 54563.03 88888.00 2015-09-12 11:16:59.875 255 12575.00 138.22 54563.00 88888.00 2015-09-12 11:17:00.000 255 12574.95 138.20 54562.97 88888.00 2015-09-12 11:17:00.125 255 12574.90 138.20 54563.00 88888.00 2015-09-12 11:17:00.250 255 12574.77 138.20 54563.00 88888.00 2015-09-12 11:17:00.375 255 12574.83 138.22 54563.00 88888.00 2015-09-12 11:17:00.500 255 12574.83 138.25 54563.00 88888.00 2015-09-12 11:17:00.625 255 12574.80 138.25 54563.03 88888.00 2015-09-12 11:17:00.750 255 12574.77 138.28 54563.00 88888.00 2015-09-12 11:17:00.875 255 12574.80 138.28 54563.00 88888.00 2015-09-12 11:17:01.000 255 12574.83 138.30 54563.03 88888.00 2015-09-12 11:17:01.125 255 12574.83 138.30 54563.03 88888.00 2015-09-12 11:17:01.250 255 12574.73 138.28 54562.97 88888.00 2015-09-12 11:17:01.375 255 12574.75 138.30 54563.00 88888.00 2015-09-12 11:17:01.500 255 12574.73 138.30 54563.00 88888.00 2015-09-12 11:17:01.625 255 12574.73 138.32 54563.00 88888.00 2015-09-12 11:17:01.750 255 12574.67 138.32 54563.03 88888.00 2015-09-12 11:17:01.875 255 12574.70 138.32 54563.00 88888.00 2015-09-12 11:17:02.000 255 12574.60 138.32 54562.97 88888.00 2015-09-12 11:17:02.125 255 12574.58 138.32 54563.00 88888.00 2015-09-12 11:17:02.250 255 12574.58 138.32 54563.00 88888.00 2015-09-12 11:17:02.375 255 12574.58 138.32 54563.00 88888.00 2015-09-12 11:17:02.500 255 12574.50 138.30 54563.00 88888.00 2015-09-12 11:17:02.625 255 12574.48 138.28 54563.00 88888.00 2015-09-12 11:17:02.750 255 12574.48 138.28 54562.97 88888.00 2015-09-12 11:17:02.875 255 12574.48 138.32 54562.97 88888.00 2015-09-12 11:17:03.000 255 12574.42 138.32 54562.97 88888.00 2015-09-12 11:17:03.125 255 12574.42 138.32 54563.00 88888.00 2015-09-12 11:17:03.250 255 12574.42 138.25 54563.00 88888.00 2015-09-12 11:17:03.375 255 12574.48 138.28 54563.00 88888.00 2015-09-12 11:17:03.500 255 12574.45 138.28 54563.00 88888.00 2015-09-12 11:17:03.625 255 12574.35 138.30 54563.00 88888.00 2015-09-12 11:17:03.750 255 12574.33 138.32 54563.00 88888.00 2015-09-12 11:17:03.875 255 12574.33 138.30 54562.97 88888.00 2015-09-12 11:17:04.000 255 12574.30 138.25 54562.95 88888.00 2015-09-12 11:17:04.125 255 12574.23 138.25 54562.97 88888.00 2015-09-12 11:17:04.250 255 12574.20 138.20 54563.00 88888.00 2015-09-12 11:17:04.375 255 12574.25 138.20 54563.00 88888.00 2015-09-12 11:17:04.500 255 12574.23 138.18 54563.00 88888.00 2015-09-12 11:17:04.625 255 12574.25 138.15 54563.03 88888.00 2015-09-12 11:17:04.750 255 12574.17 138.12 54563.03 88888.00 2015-09-12 11:17:04.875 255 12574.10 138.12 54563.00 88888.00 2015-09-12 11:17:05.000 255 12574.08 138.12 54563.00 88888.00 2015-09-12 11:17:05.125 255 12574.05 138.10 54563.00 88888.00 2015-09-12 11:17:05.250 255 12574.08 138.05 54563.03 88888.00 2015-09-12 11:17:05.375 255 12574.15 138.05 54563.00 88888.00 2015-09-12 11:17:05.500 255 12574.15 138.03 54563.00 88888.00 2015-09-12 11:17:05.625 255 12574.15 137.97 54562.97 88888.00 2015-09-12 11:17:05.750 255 12574.08 137.97 54562.97 88888.00 2015-09-12 11:17:05.875 255 12574.02 137.97 54562.95 88888.00 2015-09-12 11:17:06.000 255 12574.00 137.95 54562.97 88888.00 2015-09-12 11:17:06.125 255 12574.02 137.90 54562.97 88888.00 2015-09-12 11:17:06.250 255 12573.95 137.90 54562.97 88888.00 2015-09-12 11:17:06.375 255 12573.92 137.85 54562.97 88888.00 2015-09-12 11:17:06.500 255 12573.88 137.80 54562.97 88888.00 2015-09-12 11:17:06.625 255 12573.92 137.78 54562.93 88888.00 2015-09-12 11:17:06.750 255 12573.92 137.78 54562.95 88888.00 2015-09-12 11:17:06.875 255 12573.95 137.78 54562.97 88888.00 2015-09-12 11:17:07.000 255 12573.98 137.78 54562.93 88888.00 2015-09-12 11:17:07.125 255 12573.98 137.75 54562.93 88888.00 2015-09-12 11:17:07.250 255 12573.92 137.72 54562.93 88888.00 2015-09-12 11:17:07.375 255 12573.95 137.75 54562.93 88888.00 2015-09-12 11:17:07.500 255 12573.92 137.72 54562.93 88888.00 2015-09-12 11:17:07.625 255 12573.80 137.72 54562.93 88888.00 2015-09-12 11:17:07.750 255 12573.80 137.68 54562.90 88888.00 2015-09-12 11:17:07.875 255 12573.83 137.68 54562.93 88888.00 2015-09-12 11:17:08.000 255 12573.90 137.68 54562.90 88888.00 2015-09-12 11:17:08.125 255 12573.90 137.70 54562.88 88888.00 2015-09-12 11:17:08.250 255 12573.88 137.68 54562.90 88888.00 2015-09-12 11:17:08.375 255 12573.90 137.70 54562.90 88888.00 2015-09-12 11:17:08.500 255 12573.92 137.68 54562.88 88888.00 2015-09-12 11:17:08.625 255 12573.92 137.68 54562.90 88888.00 2015-09-12 11:17:08.750 255 12573.90 137.68 54562.88 88888.00 2015-09-12 11:17:08.875 255 12573.83 137.68 54562.90 88888.00 2015-09-12 11:17:09.000 255 12573.88 137.65 54562.90 88888.00 2015-09-12 11:17:09.125 255 12573.92 137.62 54562.90 88888.00 2015-09-12 11:17:09.250 255 12573.90 137.62 54562.85 88888.00 2015-09-12 11:17:09.375 255 12573.95 137.60 54562.85 88888.00 2015-09-12 11:17:09.500 255 12573.92 137.62 54562.85 88888.00 2015-09-12 11:17:09.625 255 12573.88 137.62 54562.85 88888.00 2015-09-12 11:17:09.750 255 12573.83 137.65 54562.85 88888.00 2015-09-12 11:17:09.875 255 12573.80 137.65 54562.82 88888.00 2015-09-12 11:17:10.000 255 12573.83 137.62 54562.80 88888.00 2015-09-12 11:17:10.125 255 12573.88 137.65 54562.78 88888.00 2015-09-12 11:17:10.250 255 12573.90 137.65 54562.80 88888.00 2015-09-12 11:17:10.375 255 12573.92 137.65 54562.80 88888.00 2015-09-12 11:17:10.500 255 12573.90 137.62 54562.82 88888.00 2015-09-12 11:17:10.625 255 12573.88 137.62 54562.82 88888.00 2015-09-12 11:17:10.750 255 12573.83 137.68 54562.82 88888.00 2015-09-12 11:17:10.875 255 12573.83 137.68 54562.82 88888.00 2015-09-12 11:17:11.000 255 12573.83 137.68 54562.78 88888.00 2015-09-12 11:17:11.125 255 12573.77 137.68 54562.78 88888.00 2015-09-12 11:17:11.250 255 12573.73 137.70 54562.82 88888.00 2015-09-12 11:17:11.375 255 12573.77 137.70 54562.80 88888.00 2015-09-12 11:17:11.500 255 12573.80 137.70 54562.78 88888.00 2015-09-12 11:17:11.625 255 12573.73 137.68 54562.80 88888.00 2015-09-12 11:17:11.750 255 12573.70 137.68 54562.82 88888.00 2015-09-12 11:17:11.875 255 12573.73 137.72 54562.82 88888.00 2015-09-12 11:17:12.000 255 12573.75 137.72 54562.82 88888.00 2015-09-12 11:17:12.125 255 12573.75 137.78 54562.82 88888.00 2015-09-12 11:17:12.250 255 12573.73 137.75 54562.82 88888.00 2015-09-12 11:17:12.375 255 12573.70 137.78 54562.78 88888.00 2015-09-12 11:17:12.500 255 12573.67 137.78 54562.80 88888.00 2015-09-12 11:17:12.625 255 12573.65 137.78 54562.80 88888.00 2015-09-12 11:17:12.750 255 12573.65 137.80 54562.75 88888.00 2015-09-12 11:17:12.875 255 12573.67 137.82 54562.78 88888.00 2015-09-12 11:17:13.000 255 12573.62 137.80 54562.78 88888.00 2015-09-12 11:17:13.125 255 12573.60 137.82 54562.78 88888.00 2015-09-12 11:17:13.250 255 12573.55 137.82 54562.78 88888.00 2015-09-12 11:17:13.375 255 12573.52 137.82 54562.75 88888.00 2015-09-12 11:17:13.500 255 12573.52 137.82 54562.78 88888.00 2015-09-12 11:17:13.625 255 12573.58 137.85 54562.78 88888.00 2015-09-12 11:17:13.750 255 12573.58 137.90 54562.78 88888.00 2015-09-12 11:17:13.875 255 12573.52 137.95 54562.78 88888.00 2015-09-12 11:17:14.000 255 12573.52 137.95 54562.78 88888.00 2015-09-12 11:17:14.125 255 12573.55 137.95 54562.78 88888.00 2015-09-12 11:17:14.250 255 12573.50 137.93 54562.75 88888.00 2015-09-12 11:17:14.375 255 12573.50 137.93 54562.72 88888.00 2015-09-12 11:17:14.500 255 12573.45 137.90 54562.78 88888.00 2015-09-12 11:17:14.625 255 12573.45 137.93 54562.75 88888.00 2015-09-12 11:17:14.750 255 12573.42 137.97 54562.72 88888.00 2015-09-12 11:17:14.875 255 12573.42 138.03 54562.75 88888.00 2015-09-12 11:17:15.000 255 12573.38 138.00 54562.70 88888.00 2015-09-12 11:17:15.125 255 12573.33 138.00 54562.72 88888.00 2015-09-12 11:17:15.250 255 12573.27 138.00 54562.72 88888.00 2015-09-12 11:17:15.375 255 12573.30 138.03 54562.72 88888.00 2015-09-12 11:17:15.500 255 12573.27 138.00 54562.70 88888.00 2015-09-12 11:17:15.625 255 12573.27 138.00 54562.70 88888.00 2015-09-12 11:17:15.750 255 12573.25 138.05 54562.72 88888.00 2015-09-12 11:17:15.875 255 12573.17 138.07 54562.70 88888.00 2015-09-12 11:17:16.000 255 12573.17 138.07 54562.70 88888.00 2015-09-12 11:17:16.125 255 12573.20 138.07 54562.75 88888.00 2015-09-12 11:17:16.250 255 12573.12 138.07 54562.72 88888.00 2015-09-12 11:17:16.375 255 12573.10 138.05 54562.70 88888.00 2015-09-12 11:17:16.500 255 12573.05 138.07 54562.70 88888.00 2015-09-12 11:17:16.625 255 12572.98 138.07 54562.70 88888.00 2015-09-12 11:17:16.750 255 12572.95 138.10 54562.68 88888.00 2015-09-12 11:17:16.875 255 12572.98 138.07 54562.68 88888.00 2015-09-12 11:17:17.000 255 12572.95 138.10 54562.65 88888.00 2015-09-12 11:17:17.125 255 12572.95 138.07 54562.65 88888.00 2015-09-12 11:17:17.250 255 12572.88 138.07 54562.65 88888.00 2015-09-12 11:17:17.375 255 12572.85 138.10 54562.70 88888.00 2015-09-12 11:17:17.500 255 12572.80 138.07 54562.70 88888.00 2015-09-12 11:17:17.625 255 12572.77 138.10 54562.70 88888.00 2015-09-12 11:17:17.750 255 12572.83 138.15 54562.68 88888.00 2015-09-12 11:17:17.875 255 12572.80 138.12 54562.65 88888.00 2015-09-12 11:17:18.000 255 12572.75 138.10 54562.68 88888.00 2015-09-12 11:17:18.125 255 12572.65 138.10 54562.70 88888.00 2015-09-12 11:17:18.250 255 12572.55 138.10 54562.68 88888.00 2015-09-12 11:17:18.375 255 12572.52 138.10 54562.68 88888.00 2015-09-12 11:17:18.500 255 12572.60 138.12 54562.65 88888.00 2015-09-12 11:17:18.625 255 12572.65 138.12 54562.65 88888.00 2015-09-12 11:17:18.750 255 12572.67 138.12 54562.62 88888.00 2015-09-12 11:17:18.875 255 12572.67 138.15 54562.60 88888.00 2015-09-12 11:17:19.000 255 12572.62 138.12 54562.62 88888.00 2015-09-12 11:17:19.125 255 12572.55 138.12 54562.62 88888.00 2015-09-12 11:17:19.250 255 12572.52 138.12 54562.65 88888.00 2015-09-12 11:17:19.375 255 12572.58 138.12 54562.62 88888.00 2015-09-12 11:17:19.500 255 12572.48 138.15 54562.62 88888.00 2015-09-12 11:17:19.625 255 12572.50 138.18 54562.60 88888.00 2015-09-12 11:17:19.750 255 12572.48 138.22 54562.60 88888.00 2015-09-12 11:17:19.875 255 12572.48 138.20 54562.62 88888.00 2015-09-12 11:17:20.000 255 12572.40 138.20 54562.62 88888.00 2015-09-12 11:17:20.125 255 12572.35 138.20 54562.62 88888.00 2015-09-12 11:17:20.250 255 12572.35 138.25 54562.62 88888.00 2015-09-12 11:17:20.375 255 12572.35 138.28 54562.60 88888.00 2015-09-12 11:17:20.500 255 12572.33 138.25 54562.60 88888.00 2015-09-12 11:17:20.625 255 12572.27 138.28 54562.62 88888.00 2015-09-12 11:17:20.750 255 12572.27 138.28 54562.60 88888.00 2015-09-12 11:17:20.875 255 12572.25 138.30 54562.60 88888.00 2015-09-12 11:17:21.000 255 12572.23 138.28 54562.57 88888.00 2015-09-12 11:17:21.125 255 12572.20 138.28 54562.55 88888.00 2015-09-12 11:17:21.250 255 12572.12 138.28 54562.55 88888.00 2015-09-12 11:17:21.375 255 12572.12 138.30 54562.60 88888.00 2015-09-12 11:17:21.500 255 12572.10 138.32 54562.57 88888.00 2015-09-12 11:17:21.625 255 12572.10 138.32 54562.53 88888.00 2015-09-12 11:17:21.750 255 12572.15 138.30 54562.55 88888.00 2015-09-12 11:17:21.875 255 12572.17 138.30 54562.55 88888.00 2015-09-12 11:17:22.000 255 12572.12 138.35 54562.53 88888.00 2015-09-12 11:17:22.125 255 12572.08 138.35 54562.53 88888.00 2015-09-12 11:17:22.250 255 12572.08 138.35 54562.53 88888.00 2015-09-12 11:17:22.375 255 12572.10 138.38 54562.53 88888.00 2015-09-12 11:17:22.500 255 12572.08 138.38 54562.53 88888.00 2015-09-12 11:17:22.625 255 12572.05 138.35 54562.50 88888.00 2015-09-12 11:17:22.750 255 12572.08 138.35 54562.53 88888.00 2015-09-12 11:17:22.875 255 12572.08 138.38 54562.53 88888.00 2015-09-12 11:17:23.000 255 12572.10 138.40 54562.50 88888.00 2015-09-12 11:17:23.125 255 12572.08 138.40 54562.47 88888.00 2015-09-12 11:17:23.250 255 12571.98 138.40 54562.50 88888.00 2015-09-12 11:17:23.375 255 12572.00 138.43 54562.53 88888.00 2015-09-12 11:17:23.500 255 12572.02 138.43 54562.50 88888.00 2015-09-12 11:17:23.625 255 12572.05 138.40 54562.53 88888.00 2015-09-12 11:17:23.750 255 12572.00 138.38 54562.50 88888.00 2015-09-12 11:17:23.875 255 12571.98 138.40 54562.47 88888.00 2015-09-12 11:17:24.000 255 12571.98 138.43 54562.47 88888.00 2015-09-12 11:17:24.125 255 12571.95 138.43 54562.45 88888.00 2015-09-12 11:17:24.250 255 12571.95 138.43 54562.45 88888.00 2015-09-12 11:17:24.375 255 12571.95 138.40 54562.45 88888.00 2015-09-12 11:17:24.500 255 12571.90 138.40 54562.45 88888.00 2015-09-12 11:17:24.625 255 12571.90 138.40 54562.45 88888.00 2015-09-12 11:17:24.750 255 12571.92 138.40 54562.47 88888.00 2015-09-12 11:17:24.875 255 12571.92 138.45 54562.47 88888.00 2015-09-12 11:17:25.000 255 12571.95 138.45 54562.45 88888.00 2015-09-12 11:17:25.125 255 12571.98 138.45 54562.43 88888.00 2015-09-12 11:17:25.250 255 12571.95 138.43 54562.43 88888.00 2015-09-12 11:17:25.375 255 12571.95 138.45 54562.43 88888.00 2015-09-12 11:17:25.500 255 12571.92 138.43 54562.43 88888.00 2015-09-12 11:17:25.625 255 12571.90 138.43 54562.43 88888.00 2015-09-12 11:17:25.750 255 12571.92 138.43 54562.40 88888.00 2015-09-12 11:17:25.875 255 12571.90 138.43 54562.38 88888.00 2015-09-12 11:17:26.000 255 12571.92 138.43 54562.35 88888.00 2015-09-12 11:17:26.125 255 12571.95 138.45 54562.35 88888.00 2015-09-12 11:17:26.250 255 12571.85 138.43 54562.35 88888.00 2015-09-12 11:17:26.375 255 12571.83 138.45 54562.35 88888.00 2015-09-12 11:17:26.500 255 12571.88 138.45 54562.35 88888.00 2015-09-12 11:17:26.625 255 12571.95 138.47 54562.35 88888.00 2015-09-12 11:17:26.750 255 12571.90 138.47 54562.38 88888.00 2015-09-12 11:17:26.875 255 12571.88 138.47 54562.38 88888.00 2015-09-12 11:17:27.000 255 12571.92 138.45 54562.32 88888.00 2015-09-12 11:17:27.125 255 12571.92 138.50 54562.35 88888.00 2015-09-12 11:17:27.250 255 12571.92 138.50 54562.32 88888.00 2015-09-12 11:17:27.375 255 12571.95 138.53 54562.30 88888.00 2015-09-12 11:17:27.500 255 12571.92 138.53 54562.30 88888.00 2015-09-12 11:17:27.625 255 12571.90 138.55 54562.30 88888.00 2015-09-12 11:17:27.750 255 12571.88 138.53 54562.30 88888.00 2015-09-12 11:17:27.875 255 12571.85 138.53 54562.28 88888.00 2015-09-12 11:17:28.000 255 12571.90 138.53 54562.28 88888.00 2015-09-12 11:17:28.125 255 12571.90 138.53 54562.30 88888.00 2015-09-12 11:17:28.250 255 12571.88 138.53 54562.28 88888.00 2015-09-12 11:17:28.375 255 12571.92 138.57 54562.30 88888.00 2015-09-12 11:17:28.500 255 12571.95 138.55 54562.28 88888.00 2015-09-12 11:17:28.625 255 12571.85 138.57 54562.28 88888.00 2015-09-12 11:17:28.750 255 12571.80 138.60 54562.28 88888.00 2015-09-12 11:17:28.875 255 12571.77 138.55 54562.30 88888.00 2015-09-12 11:17:29.000 255 12571.77 138.57 54562.28 88888.00 2015-09-12 11:17:29.125 255 12571.85 138.57 54562.28 88888.00 2015-09-12 11:17:29.250 255 12571.88 138.55 54562.28 88888.00 2015-09-12 11:17:29.375 255 12571.90 138.60 54562.25 88888.00 2015-09-12 11:17:29.500 255 12571.90 138.62 54562.25 88888.00 2015-09-12 11:17:29.625 255 12571.90 138.62 54562.25 88888.00 2015-09-12 11:17:29.750 255 12571.88 138.68 54562.25 88888.00 2015-09-12 11:17:29.875 255 12571.85 138.68 54562.28 88888.00 2015-09-12 11:17:30.000 255 12571.88 138.60 54562.20 88888.00 2015-09-12 11:17:30.125 255 12571.88 138.60 54562.22 88888.00 2015-09-12 11:17:30.250 255 12571.83 138.60 54562.20 88888.00 2015-09-12 11:17:30.375 255 12571.85 138.65 54562.18 88888.00 2015-09-12 11:17:30.500 255 12571.77 138.65 54562.18 88888.00 2015-09-12 11:17:30.625 255 12571.73 138.68 54562.18 88888.00 2015-09-12 11:17:30.750 255 12571.75 138.68 54562.18 88888.00 2015-09-12 11:17:30.875 255 12571.75 138.68 54562.15 88888.00 2015-09-12 11:17:31.000 255 12571.80 138.68 54562.15 88888.00 2015-09-12 11:17:31.125 255 12571.77 138.72 54562.18 88888.00 2015-09-12 11:17:31.250 255 12571.75 138.78 54562.15 88888.00 2015-09-12 11:17:31.375 255 12571.85 138.78 54562.15 88888.00 2015-09-12 11:17:31.500 255 12571.85 138.75 54562.12 88888.00 2015-09-12 11:17:31.625 255 12571.80 138.75 54562.12 88888.00 2015-09-12 11:17:31.750 255 12571.83 138.78 54562.10 88888.00 2015-09-12 11:17:31.875 255 12571.83 138.78 54562.07 88888.00 2015-09-12 11:17:32.000 255 12571.83 138.78 54562.07 88888.00 2015-09-12 11:17:32.125 255 12571.83 138.80 54562.07 88888.00 2015-09-12 11:17:32.250 255 12571.73 138.82 54562.10 88888.00 2015-09-12 11:17:32.375 255 12571.70 138.82 54562.07 88888.00 2015-09-12 11:17:32.500 255 12571.70 138.82 54562.05 88888.00 2015-09-12 11:17:32.625 255 12571.70 138.82 54562.07 88888.00 2015-09-12 11:17:32.750 255 12571.70 138.88 54562.07 88888.00 2015-09-12 11:17:32.875 255 12571.70 138.93 54562.05 88888.00 2015-09-12 11:17:33.000 255 12571.73 138.90 54562.03 88888.00 2015-09-12 11:17:33.125 255 12571.77 138.93 54562.05 88888.00 2015-09-12 11:17:33.250 255 12571.70 138.90 54562.03 88888.00 2015-09-12 11:17:33.375 255 12571.65 138.93 54562.03 88888.00 2015-09-12 11:17:33.500 255 12571.65 138.93 54562.05 88888.00 2015-09-12 11:17:33.625 255 12571.65 138.88 54562.03 88888.00 2015-09-12 11:17:33.750 255 12571.67 138.93 54562.00 88888.00 2015-09-12 11:17:33.875 255 12571.70 138.95 54562.03 88888.00 2015-09-12 11:17:34.000 255 12571.67 138.97 54562.00 88888.00 2015-09-12 11:17:34.125 255 12571.60 138.97 54562.03 88888.00 2015-09-12 11:17:34.250 255 12571.58 139.00 54561.97 88888.00 2015-09-12 11:17:34.375 255 12570.20 139.97 54562.18 88888.00 2015-09-12 11:17:34.500 255 12570.20 139.95 54562.20 88888.00 2015-09-12 11:17:34.625 255 12570.17 139.95 54562.18 88888.00 2015-09-12 11:17:34.750 255 12570.23 139.95 54562.18 88888.00 2015-09-12 11:17:34.875 255 12570.23 139.97 54562.15 88888.00 2015-09-12 11:17:35.000 255 12570.23 140.03 54562.15 88888.00 2015-09-12 11:17:35.125 255 12570.20 140.05 54562.18 88888.00 2015-09-12 11:17:35.250 255 12570.10 140.07 54562.20 88888.00 2015-09-12 11:17:35.375 255 12571.58 139.05 54561.95 88888.00 2015-09-12 11:17:35.500 255 12571.58 139.05 54561.93 88888.00 2015-09-12 11:17:35.625 255 12571.58 139.05 54561.90 88888.00 2015-09-12 11:17:35.750 255 12571.60 139.05 54561.90 88888.00 2015-09-12 11:17:35.875 255 12571.58 139.03 54561.90 88888.00 2015-09-12 11:17:36.000 255 12571.60 139.03 54561.88 88888.00 2015-09-12 11:17:36.125 255 12571.58 139.10 54561.88 88888.00 2015-09-12 11:17:36.250 255 12571.58 139.12 54561.90 88888.00 2015-09-12 11:17:36.375 255 12571.58 139.12 54561.93 88888.00 2015-09-12 11:17:36.500 255 12571.52 139.15 54561.90 88888.00 2015-09-12 11:17:36.625 255 12571.42 139.12 54561.85 88888.00 2015-09-12 11:17:36.750 255 12571.42 139.12 54561.85 88888.00 2015-09-12 11:17:36.875 255 12571.45 139.12 54561.85 88888.00 2015-09-12 11:17:37.000 255 12571.45 139.15 54561.85 88888.00 2015-09-12 11:17:37.125 255 12571.45 139.12 54561.88 88888.00 2015-09-12 11:17:37.250 255 12571.38 139.12 54561.85 88888.00 2015-09-12 11:17:37.375 255 12571.45 139.12 54561.82 88888.00 2015-09-12 11:17:37.500 255 12571.48 139.10 54561.80 88888.00 2015-09-12 11:17:37.625 255 12571.45 139.12 54561.80 88888.00 2015-09-12 11:17:37.750 255 12571.33 139.15 54561.82 88888.00 2015-09-12 11:17:37.875 255 12571.33 139.18 54561.82 88888.00 2015-09-12 11:17:38.000 255 12571.33 139.18 54561.80 88888.00 2015-09-12 11:17:38.125 255 12571.35 139.20 54561.80 88888.00 2015-09-12 11:17:38.250 255 12571.33 139.20 54561.82 88888.00 2015-09-12 11:17:38.375 255 12571.30 139.18 54561.78 88888.00 2015-09-12 11:17:38.500 255 12571.30 139.18 54561.78 88888.00 2015-09-12 11:17:38.625 255 12571.27 139.18 54561.78 88888.00 2015-09-12 11:17:38.750 255 12571.27 139.20 54561.78 88888.00 2015-09-12 11:17:38.875 255 12571.23 139.18 54561.78 88888.00 2015-09-12 11:17:39.000 255 12571.23 139.15 54561.78 88888.00 2015-09-12 11:17:39.125 255 12571.23 139.18 54561.78 88888.00 2015-09-12 11:17:39.250 255 12571.17 139.20 54561.78 88888.00 2015-09-12 11:17:39.375 255 12571.23 139.20 54561.78 88888.00 2015-09-12 11:17:39.500 255 12571.23 139.22 54561.78 88888.00 2015-09-12 11:17:39.625 255 12571.27 139.22 54561.75 88888.00 2015-09-12 11:17:39.750 255 12571.23 139.22 54561.75 88888.00 2015-09-12 11:17:39.875 255 12571.23 139.28 54561.75 88888.00 2015-09-12 11:17:40.000 255 12571.25 139.28 54561.72 88888.00 2015-09-12 11:17:40.125 255 12571.23 139.25 54561.72 88888.00 2015-09-12 11:17:40.250 255 12571.17 139.22 54561.68 88888.00 2015-09-12 11:17:40.375 255 12571.25 139.25 54561.68 88888.00 2015-09-12 11:17:40.500 255 12571.25 139.25 54561.68 88888.00 2015-09-12 11:17:40.625 255 12571.25 139.25 54561.68 88888.00 2015-09-12 11:17:40.750 255 12571.25 139.28 54561.68 88888.00 2015-09-12 11:17:40.875 255 12571.25 139.28 54561.65 88888.00 2015-09-12 11:17:41.000 255 12571.35 139.30 54561.62 88888.00 2015-09-12 11:17:41.125 255 12571.40 139.30 54561.62 88888.00 2015-09-12 11:17:41.250 255 12571.40 139.30 54561.62 88888.00 2015-09-12 11:17:41.375 255 12571.42 139.35 54561.62 88888.00 2015-09-12 11:17:41.500 255 12571.48 139.38 54561.62 88888.00 2015-09-12 11:17:41.625 255 12571.42 139.38 54561.62 88888.00 2015-09-12 11:17:41.750 255 12571.42 139.40 54561.60 88888.00 2015-09-12 11:17:41.875 255 12571.48 139.40 54561.62 88888.00 2015-09-12 11:17:42.000 255 12571.48 139.38 54561.60 88888.00 2015-09-12 11:17:42.125 255 12571.48 139.32 54561.57 88888.00 2015-09-12 11:17:42.250 255 12571.40 139.35 54561.57 88888.00 2015-09-12 11:17:42.375 255 12571.40 139.40 54561.57 88888.00 2015-09-12 11:17:42.500 255 12571.48 139.45 54561.57 88888.00 2015-09-12 11:17:42.625 255 12571.50 139.45 54561.55 88888.00 2015-09-12 11:17:42.750 255 12571.58 139.45 54561.57 88888.00 2015-09-12 11:17:42.875 255 12571.60 139.47 54561.55 88888.00 2015-09-12 11:17:43.000 255 12571.60 139.45 54561.50 88888.00 2015-09-12 11:17:43.125 255 12571.60 139.45 54561.50 88888.00 2015-09-12 11:17:43.250 255 12571.58 139.45 54561.50 88888.00 2015-09-12 11:17:43.375 255 12571.65 139.50 54561.45 88888.00 2015-09-12 11:17:43.500 255 12571.62 139.50 54561.50 88888.00 2015-09-12 11:17:43.625 255 12571.67 139.53 54561.50 88888.00 2015-09-12 11:17:43.750 255 12571.77 139.57 54561.50 88888.00 2015-09-12 11:17:43.875 255 12571.80 139.57 54561.47 88888.00 2015-09-12 11:17:44.000 255 12571.77 139.55 54561.45 88888.00 2015-09-12 11:17:44.125 255 12571.77 139.55 54561.45 88888.00 2015-09-12 11:17:44.250 255 12571.80 139.55 54561.45 88888.00 2015-09-12 11:17:44.375 255 12571.85 139.57 54561.45 88888.00 2015-09-12 11:17:44.500 255 12571.90 139.60 54561.43 88888.00 2015-09-12 11:17:44.625 255 12571.98 139.60 54561.38 88888.00 2015-09-12 11:17:44.750 255 12572.02 139.62 54561.38 88888.00 2015-09-12 11:17:44.875 255 12572.00 139.65 54561.38 88888.00 2015-09-12 11:17:45.000 255 12572.00 139.65 54561.38 88888.00 2015-09-12 11:17:45.125 255 12572.05 139.68 54561.38 88888.00 2015-09-12 11:17:45.250 255 12572.10 139.70 54561.35 88888.00 2015-09-12 11:17:45.375 255 12572.12 139.72 54561.35 88888.00 2015-09-12 11:17:45.500 255 12572.15 139.75 54561.35 88888.00 2015-09-12 11:17:45.625 255 12572.15 139.75 54561.32 88888.00 2015-09-12 11:17:45.750 255 12572.23 139.80 54561.32 88888.00 2015-09-12 11:17:45.875 255 12572.27 139.82 54561.30 88888.00 2015-09-12 11:17:46.000 255 12572.27 139.88 54561.30 88888.00 2015-09-12 11:17:46.125 255 12572.25 139.90 54561.30 88888.00 2015-09-12 11:17:46.250 255 12572.27 139.90 54561.25 88888.00 2015-09-12 11:17:46.375 255 12572.40 139.93 54561.25 88888.00 2015-09-12 11:17:46.500 255 12572.38 139.97 54561.25 88888.00 2015-09-12 11:17:46.625 255 12572.42 140.00 54561.22 88888.00 2015-09-12 11:17:46.750 255 12572.48 139.97 54561.20 88888.00 2015-09-12 11:17:46.875 255 12572.50 140.00 54561.20 88888.00 2015-09-12 11:17:47.000 255 12572.52 140.05 54561.20 88888.00 2015-09-12 11:17:47.125 255 12572.55 140.07 54561.20 88888.00 2015-09-12 11:17:47.250 255 12572.52 140.12 54561.22 88888.00 2015-09-12 11:17:47.375 255 12572.67 140.15 54561.20 88888.00 2015-09-12 11:17:47.500 255 12572.70 140.15 54561.20 88888.00 2015-09-12 11:17:47.625 255 12572.70 140.18 54561.15 88888.00 2015-09-12 11:17:47.750 255 12572.73 140.22 54561.15 88888.00 2015-09-12 11:17:47.875 255 12572.80 140.20 54561.15 88888.00 2015-09-12 11:17:48.000 255 12572.85 140.22 54561.15 88888.00 2015-09-12 11:17:48.125 255 12572.80 140.25 54561.18 88888.00 2015-09-12 11:17:48.250 255 12572.80 140.28 54561.15 88888.00 2015-09-12 11:17:48.375 255 12572.85 140.30 54561.12 88888.00 2015-09-12 11:17:48.500 255 12572.77 140.32 54561.12 88888.00 2015-09-12 11:17:48.625 255 12572.77 140.32 54561.12 88888.00 2015-09-12 11:17:48.750 255 12572.80 140.35 54561.07 88888.00 2015-09-12 11:17:48.875 255 12572.83 140.35 54561.10 88888.00 2015-09-12 11:17:49.000 255 12572.85 140.35 54561.10 88888.00 2015-09-12 11:17:49.125 255 12572.85 140.40 54561.10 88888.00 2015-09-12 11:17:49.250 255 12572.85 140.38 54561.07 88888.00 2015-09-12 11:17:49.375 255 12572.83 140.40 54561.07 88888.00 2015-09-12 11:17:49.500 255 12572.85 140.47 54561.12 88888.00 2015-09-12 11:17:49.625 255 12572.92 140.43 54561.10 88888.00 2015-09-12 11:17:49.750 255 12572.92 140.38 54561.03 88888.00 2015-09-12 11:17:49.875 255 12572.92 140.38 54561.00 88888.00 2015-09-12 11:17:50.000 255 12572.90 140.38 54561.03 88888.00 2015-09-12 11:17:50.125 255 12572.85 140.38 54561.03 88888.00 2015-09-12 11:17:50.250 255 12572.88 140.38 54561.03 88888.00 2015-09-12 11:17:50.375 255 12572.92 140.40 54561.03 88888.00 2015-09-12 11:17:50.500 255 12572.90 140.40 54561.03 88888.00 2015-09-12 11:17:50.625 255 12572.88 140.38 54561.00 88888.00 2015-09-12 11:17:50.750 255 12572.85 140.38 54561.00 88888.00 2015-09-12 11:17:50.875 255 12572.88 140.35 54561.00 88888.00 2015-09-12 11:17:51.000 255 12572.83 140.40 54560.97 88888.00 2015-09-12 11:17:51.125 255 12572.83 140.38 54561.00 88888.00 2015-09-12 11:17:51.250 255 12572.80 140.40 54561.00 88888.00 2015-09-12 11:17:51.375 255 12572.83 140.43 54561.00 88888.00 2015-09-12 11:17:51.500 255 12572.77 140.43 54561.00 88888.00 2015-09-12 11:17:51.625 255 12572.73 140.40 54560.97 88888.00 2015-09-12 11:17:51.750 255 12572.80 140.38 54560.97 88888.00 2015-09-12 11:17:51.875 255 12572.85 140.35 54560.97 88888.00 2015-09-12 11:17:52.000 255 12572.85 140.35 54560.95 88888.00 2015-09-12 11:17:52.125 255 12572.83 140.38 54560.97 88888.00 2015-09-12 11:17:52.250 255 12572.75 140.35 54561.00 88888.00 2015-09-12 11:17:52.375 255 12572.70 140.35 54561.00 88888.00 2015-09-12 11:17:52.500 255 12572.70 140.38 54560.97 88888.00 2015-09-12 11:17:52.625 255 12572.70 140.40 54561.00 88888.00 2015-09-12 11:17:52.750 255 12572.73 140.38 54561.00 88888.00 2015-09-12 11:17:52.875 255 12572.75 140.38 54561.03 88888.00 2015-09-12 11:17:53.000 255 12572.75 140.35 54560.97 88888.00 2015-09-12 11:17:53.125 255 12572.73 140.35 54560.97 88888.00 2015-09-12 11:17:53.250 255 12572.70 140.30 54561.00 88888.00 2015-09-12 11:17:53.375 255 12572.75 140.32 54561.00 88888.00 2015-09-12 11:17:53.500 255 12572.77 140.35 54561.00 88888.00 2015-09-12 11:17:53.625 255 12572.73 140.40 54560.97 88888.00 2015-09-12 11:17:53.750 255 12572.67 140.38 54560.97 88888.00 2015-09-12 11:17:53.875 255 12572.67 140.38 54560.97 88888.00 2015-09-12 11:17:54.000 255 12572.67 140.35 54560.97 88888.00 2015-09-12 11:17:54.125 255 12572.70 140.35 54561.00 88888.00 2015-09-12 11:17:54.250 255 12572.67 140.35 54560.97 88888.00 2015-09-12 11:17:54.375 255 12572.73 140.35 54561.00 88888.00 2015-09-12 11:17:54.500 255 12572.73 140.38 54561.00 88888.00 2015-09-12 11:17:54.625 255 12572.70 140.40 54561.00 88888.00 2015-09-12 11:17:54.750 255 12572.67 140.38 54561.00 88888.00 2015-09-12 11:17:54.875 255 12572.62 140.40 54561.03 88888.00 2015-09-12 11:17:55.000 255 12572.60 140.40 54561.00 88888.00 2015-09-12 11:17:55.125 255 12572.62 140.40 54561.00 88888.00 2015-09-12 11:17:55.250 255 12572.62 140.38 54560.97 88888.00 2015-09-12 11:17:55.375 255 12572.62 140.40 54560.97 88888.00 2015-09-12 11:17:55.500 255 12572.60 140.38 54561.00 88888.00 2015-09-12 11:17:55.625 255 12572.62 140.35 54561.00 88888.00 2015-09-12 11:17:55.750 255 12572.65 140.38 54561.00 88888.00 2015-09-12 11:17:55.875 255 12572.67 140.40 54561.03 88888.00 2015-09-12 11:17:56.000 255 12572.65 140.38 54561.00 88888.00 2015-09-12 11:17:56.125 255 12572.55 140.35 54561.00 88888.00 2015-09-12 11:17:56.250 255 12572.48 140.35 54561.00 88888.00 2015-09-12 11:17:56.375 255 12572.50 140.32 54560.97 88888.00 2015-09-12 11:17:56.500 255 12572.50 140.38 54560.97 88888.00 2015-09-12 11:17:56.625 255 12572.55 140.35 54561.00 88888.00 2015-09-12 11:17:56.750 255 12572.60 140.38 54561.00 88888.00 2015-09-12 11:17:56.875 255 12572.60 140.35 54561.00 88888.00 2015-09-12 11:17:57.000 255 12572.60 140.32 54560.97 88888.00 2015-09-12 11:17:57.125 255 12572.60 140.35 54561.00 88888.00 2015-09-12 11:17:57.250 255 12572.58 140.32 54561.03 88888.00 2015-09-12 11:17:57.375 255 12572.58 140.30 54561.03 88888.00 2015-09-12 11:17:57.500 255 12572.50 140.30 54561.03 88888.00 2015-09-12 11:17:57.625 255 12572.50 140.30 54561.00 88888.00 2015-09-12 11:17:57.750 255 12572.45 140.28 54561.03 88888.00 2015-09-12 11:17:57.875 255 12572.42 140.25 54561.03 88888.00 2015-09-12 11:17:58.000 255 12572.50 140.28 54561.03 88888.00 2015-09-12 11:17:58.125 255 12572.52 140.28 54561.03 88888.00 2015-09-12 11:17:58.250 255 12572.48 140.28 54561.03 88888.00 2015-09-12 11:17:58.375 255 12572.48 140.25 54561.00 88888.00 2015-09-12 11:17:58.500 255 12572.42 140.22 54560.97 88888.00 2015-09-12 11:17:58.625 255 12572.38 140.25 54561.00 88888.00 2015-09-12 11:17:58.750 255 12572.35 140.22 54561.00 88888.00 2015-09-12 11:17:58.875 255 12572.38 140.22 54561.00 88888.00 2015-09-12 11:17:59.000 255 12572.38 140.25 54561.03 88888.00 2015-09-12 11:17:59.125 255 12572.40 140.22 54561.05 88888.00 2015-09-12 11:17:59.250 255 12572.38 140.20 54561.05 88888.00 2015-09-12 11:17:59.375 255 12572.33 140.20 54561.03 88888.00 2015-09-12 11:17:59.500 255 12572.35 140.20 54561.03 88888.00 2015-09-12 11:17:59.625 255 12572.38 140.22 54561.07 88888.00 2015-09-12 11:17:59.750 255 12572.35 140.20 54561.03 88888.00 2015-09-12 11:17:59.875 255 12572.27 140.20 54561.05 88888.00 2015-09-12 11:18:00.000 255 12572.23 140.20 54561.05 88888.00 2015-09-12 11:18:00.125 255 12572.23 140.20 54561.07 88888.00 2015-09-12 11:18:00.250 255 12572.23 140.18 54561.07 88888.00 2015-09-12 11:18:00.375 255 12572.27 140.20 54561.07 88888.00 2015-09-12 11:18:00.500 255 12572.23 140.22 54561.07 88888.00 2015-09-12 11:18:00.625 255 12572.20 140.20 54561.07 88888.00 2015-09-12 11:18:00.750 255 12572.20 140.15 54561.07 88888.00 2015-09-12 11:18:00.875 255 12572.20 140.15 54561.07 88888.00 2015-09-12 11:18:01.000 255 12572.12 140.18 54561.07 88888.00 2015-09-12 11:18:01.125 255 12572.10 140.15 54561.07 88888.00 2015-09-12 11:18:01.250 255 12572.12 140.15 54561.10 88888.00 2015-09-12 11:18:01.375 255 12572.23 140.20 54561.10 88888.00 2015-09-12 11:18:01.500 255 12572.25 140.22 54561.07 88888.00 2015-09-12 11:18:01.625 255 12572.25 140.15 54561.05 88888.00 2015-09-12 11:18:01.750 255 12572.25 140.15 54561.05 88888.00 2015-09-12 11:18:01.875 255 12572.27 140.18 54561.05 88888.00 2015-09-12 11:18:02.000 255 12572.30 140.20 54561.07 88888.00 2015-09-12 11:18:02.125 255 12572.27 140.18 54561.07 88888.00 2015-09-12 11:18:02.250 255 12572.20 140.20 54561.05 88888.00 2015-09-12 11:18:02.375 255 12572.20 140.22 54561.05 88888.00 2015-09-12 11:18:02.500 255 12572.23 140.22 54561.03 88888.00 2015-09-12 11:18:02.625 255 12572.27 140.22 54561.03 88888.00 2015-09-12 11:18:02.750 255 12572.33 140.20 54561.00 88888.00 2015-09-12 11:18:02.875 255 12572.33 140.22 54561.00 88888.00 2015-09-12 11:18:03.000 255 12572.33 140.28 54561.05 88888.00 2015-09-12 11:18:03.125 255 12572.35 140.22 54561.03 88888.00 2015-09-12 11:18:03.250 255 12572.33 140.22 54561.05 88888.00 2015-09-12 11:18:03.375 255 12572.40 140.25 54561.03 88888.00 2015-09-12 11:18:03.500 255 12572.48 140.30 54561.05 88888.00 2015-09-12 11:18:03.625 255 12572.50 140.30 54561.00 88888.00 2015-09-12 11:18:03.750 255 12572.48 140.28 54560.97 88888.00 2015-09-12 11:18:03.875 255 12572.50 140.32 54561.00 88888.00 2015-09-12 11:18:04.000 255 12572.45 140.35 54560.97 88888.00 2015-09-12 11:18:04.125 255 12572.42 140.32 54561.00 88888.00 2015-09-12 11:18:04.250 255 12572.40 140.38 54560.95 88888.00 2015-09-12 11:18:04.375 255 12572.48 140.43 54560.95 88888.00 2015-09-12 11:18:04.500 255 12572.60 140.43 54560.95 88888.00 2015-09-12 11:18:04.625 255 12572.52 140.40 54560.95 88888.00 2015-09-12 11:18:04.750 255 12572.45 140.43 54560.97 88888.00 2015-09-12 11:18:04.875 255 12572.52 140.43 54560.93 88888.00 2015-09-12 11:18:05.000 255 12572.52 140.45 54560.93 88888.00 2015-09-12 11:18:05.125 255 12572.55 140.45 54560.95 88888.00 2015-09-12 11:18:05.250 255 12572.52 140.45 54560.93 88888.00 2015-09-12 11:18:05.375 255 12572.60 140.47 54560.90 88888.00 2015-09-12 11:18:05.500 255 12572.65 140.50 54560.95 88888.00 2015-09-12 11:18:05.625 255 12572.58 140.50 54560.93 88888.00 2015-09-12 11:18:05.750 255 12572.62 140.47 54560.90 88888.00 2015-09-12 11:18:05.875 255 12572.70 140.47 54560.90 88888.00 2015-09-12 11:18:06.000 255 12572.70 140.50 54560.88 88888.00 2015-09-12 11:18:06.125 255 12572.67 140.50 54560.88 88888.00 2015-09-12 11:18:06.250 255 12572.65 140.47 54560.90 88888.00 2015-09-12 11:18:06.375 255 12572.70 140.50 54560.90 88888.00 2015-09-12 11:18:06.500 255 12572.67 140.47 54560.90 88888.00 2015-09-12 11:18:06.625 255 12572.73 140.47 54560.88 88888.00 2015-09-12 11:18:06.750 255 12572.77 140.47 54560.85 88888.00 2015-09-12 11:18:06.875 255 12572.85 140.50 54560.85 88888.00 2015-09-12 11:18:07.000 255 12572.83 140.47 54560.85 88888.00 2015-09-12 11:18:07.125 255 12572.83 140.45 54560.85 88888.00 2015-09-12 11:18:07.250 255 12572.83 140.47 54560.85 88888.00 2015-09-12 11:18:07.375 255 12572.85 140.53 54560.88 88888.00 2015-09-12 11:18:07.500 255 12572.85 140.57 54560.88 88888.00 2015-09-12 11:18:07.625 255 12572.85 140.57 54560.85 88888.00 2015-09-12 11:18:07.750 255 12572.85 140.55 54560.85 88888.00 2015-09-12 11:18:07.875 255 12572.90 140.57 54560.85 88888.00 2015-09-12 11:18:08.000 255 12572.95 140.60 54560.82 88888.00 2015-09-12 11:18:08.125 255 12572.95 140.60 54560.82 88888.00 2015-09-12 11:18:08.250 255 12572.92 140.57 54560.82 88888.00 2015-09-12 11:18:08.375 255 12572.92 140.60 54560.82 88888.00 2015-09-12 11:18:08.500 255 12572.92 140.60 54560.85 88888.00 2015-09-12 11:18:08.625 255 12572.98 140.62 54560.85 88888.00 2015-09-12 11:18:08.750 255 12572.98 140.62 54560.82 88888.00 2015-09-12 11:18:08.875 255 12572.95 140.62 54560.80 88888.00 2015-09-12 11:18:09.000 255 12572.92 140.60 54560.82 88888.00 2015-09-12 11:18:09.125 255 12572.92 140.62 54560.82 88888.00 2015-09-12 11:18:09.250 255 12572.98 140.62 54560.85 88888.00 2015-09-12 11:18:09.375 255 12573.05 140.62 54560.85 88888.00 2015-09-12 11:18:09.500 255 12573.08 140.60 54560.82 88888.00 2015-09-12 11:18:09.625 255 12573.10 140.57 54560.82 88888.00 2015-09-12 11:18:09.750 255 12573.05 140.57 54560.82 88888.00 2015-09-12 11:18:09.875 255 12573.02 140.57 54560.82 88888.00 2015-09-12 11:18:10.000 255 12573.08 140.57 54560.82 88888.00 2015-09-12 11:18:10.125 255 12573.15 140.62 54560.80 88888.00 2015-09-12 11:18:10.250 255 12573.10 140.62 54560.82 88888.00 2015-09-12 11:18:10.375 255 12573.05 140.62 54560.80 88888.00 2015-09-12 11:18:10.500 255 12573.02 140.57 54560.78 88888.00 2015-09-12 11:18:10.625 255 12573.05 140.57 54560.78 88888.00 2015-09-12 11:18:10.750 255 12573.10 140.60 54560.78 88888.00 2015-09-12 11:18:10.875 255 12573.10 140.62 54560.78 88888.00 2015-09-12 11:18:11.000 255 12573.12 140.62 54560.80 88888.00 2015-09-12 11:18:11.125 255 12573.17 140.65 54560.80 88888.00 2015-09-12 11:18:11.250 255 12573.12 140.60 54560.78 88888.00 2015-09-12 11:18:11.375 255 12573.15 140.60 54560.78 88888.00 2015-09-12 11:18:11.500 255 12573.17 140.62 54560.78 88888.00 2015-09-12 11:18:11.625 255 12573.27 140.68 54560.78 88888.00 2015-09-12 11:18:11.750 255 12573.27 140.68 54560.78 88888.00 2015-09-12 11:18:11.875 255 12573.15 140.65 54560.78 88888.00 2015-09-12 11:18:12.000 255 12573.12 140.62 54560.78 88888.00 2015-09-12 11:18:12.125 255 12573.12 140.65 54560.75 88888.00 2015-09-12 11:18:12.250 255 12573.10 140.65 54560.75 88888.00 2015-09-12 11:18:12.375 255 12573.15 140.65 54560.75 88888.00 2015-09-12 11:18:12.500 255 12573.12 140.68 54560.75 88888.00 2015-09-12 11:18:12.625 255 12573.15 140.68 54560.75 88888.00 2015-09-12 11:18:12.750 255 12573.20 140.65 54560.75 88888.00 2015-09-12 11:18:12.875 255 12573.20 140.65 54560.75 88888.00 2015-09-12 11:18:13.000 255 12573.15 140.68 54560.72 88888.00 2015-09-12 11:18:13.125 255 12573.17 140.68 54560.75 88888.00 2015-09-12 11:18:13.250 255 12573.12 140.68 54560.72 88888.00 2015-09-12 11:18:13.375 255 12573.17 140.68 54560.72 88888.00 2015-09-12 11:18:13.500 255 12573.20 140.68 54560.72 88888.00 2015-09-12 11:18:13.625 255 12573.23 140.70 54560.72 88888.00 2015-09-12 11:18:13.750 255 12573.25 140.70 54560.72 88888.00 2015-09-12 11:18:13.875 255 12573.27 140.70 54560.72 88888.00 2015-09-12 11:18:14.000 255 12573.30 140.70 54560.70 88888.00 2015-09-12 11:18:14.125 255 12573.33 140.70 54560.72 88888.00 2015-09-12 11:18:14.250 255 12573.38 140.70 54560.72 88888.00 2015-09-12 11:18:14.375 255 12573.42 140.70 54560.68 88888.00 2015-09-12 11:18:14.500 255 12573.35 140.68 54560.68 88888.00 2015-09-12 11:18:14.625 255 12573.35 140.70 54560.68 88888.00 2015-09-12 11:18:14.750 255 12573.38 140.72 54560.70 88888.00 2015-09-12 11:18:14.875 255 12573.42 140.72 54560.70 88888.00 2015-09-12 11:18:15.000 255 12573.45 140.70 54560.70 88888.00 2015-09-12 11:18:15.125 255 12573.45 140.70 54560.70 88888.00 2015-09-12 11:18:15.250 255 12573.40 140.68 54560.72 88888.00 2015-09-12 11:18:15.375 255 12573.45 140.72 54560.70 88888.00 2015-09-12 11:18:15.500 255 12573.45 140.72 54560.70 88888.00 2015-09-12 11:18:15.625 255 12573.42 140.72 54560.70 88888.00 2015-09-12 11:18:15.750 255 12573.42 140.72 54560.68 88888.00 2015-09-12 11:18:15.875 255 12573.40 140.75 54560.68 88888.00 2015-09-12 11:18:16.000 255 12573.38 140.72 54560.68 88888.00 2015-09-12 11:18:16.125 255 12573.33 140.75 54560.70 88888.00 2015-09-12 11:18:16.250 255 12573.35 140.70 54560.68 88888.00 2015-09-12 11:18:16.375 255 12573.40 140.70 54560.68 88888.00 2015-09-12 11:18:16.500 255 12573.42 140.72 54560.68 88888.00 2015-09-12 11:18:16.625 255 12573.42 140.75 54560.68 88888.00 2015-09-12 11:18:16.750 255 12573.40 140.72 54560.68 88888.00 2015-09-12 11:18:16.875 255 12573.38 140.70 54560.68 88888.00 2015-09-12 11:18:17.000 255 12573.45 140.72 54560.65 88888.00 2015-09-12 11:18:17.125 255 12573.52 140.70 54560.68 88888.00 2015-09-12 11:18:17.250 255 12573.50 140.70 54560.68 88888.00 2015-09-12 11:18:17.375 255 12573.50 140.72 54560.68 88888.00 2015-09-12 11:18:17.500 255 12573.48 140.70 54560.68 88888.00 2015-09-12 11:18:17.625 255 12573.52 140.72 54560.68 88888.00 2015-09-12 11:18:17.750 255 12573.55 140.75 54560.68 88888.00 2015-09-12 11:18:17.875 255 12573.50 140.72 54560.68 88888.00 2015-09-12 11:18:18.000 255 12573.48 140.70 54560.65 88888.00 2015-09-12 11:18:18.125 255 12573.50 140.72 54560.68 88888.00 2015-09-12 11:18:18.250 255 12573.50 140.72 54560.68 88888.00 2015-09-12 11:18:18.375 255 12573.48 140.72 54560.65 88888.00 2015-09-12 11:18:18.500 255 12573.45 140.72 54560.65 88888.00 2015-09-12 11:18:18.625 255 12573.52 140.70 54560.62 88888.00 2015-09-12 11:18:18.750 255 12573.58 140.68 54560.62 88888.00 2015-09-12 11:18:18.875 255 12573.58 140.72 54560.62 88888.00 2015-09-12 11:18:19.000 255 12573.58 140.72 54560.65 88888.00 2015-09-12 11:18:19.125 255 12573.50 140.70 54560.68 88888.00 2015-09-12 11:18:19.250 255 12573.48 140.68 54560.72 88888.00 2015-09-12 11:18:19.375 255 12573.52 140.70 54560.72 88888.00 2015-09-12 11:18:19.500 255 12573.52 140.70 54560.70 88888.00 2015-09-12 11:18:19.625 255 12573.52 140.72 54560.68 88888.00 2015-09-12 11:18:19.750 255 12573.55 140.70 54560.68 88888.00 2015-09-12 11:18:19.875 255 12573.60 140.75 54560.65 88888.00 2015-09-12 11:18:20.000 255 12573.62 140.78 54560.65 88888.00 2015-09-12 11:18:20.125 255 12573.60 140.78 54560.70 88888.00 2015-09-12 11:18:20.250 255 12573.50 140.75 54560.68 88888.00 2015-09-12 11:18:20.375 255 12573.52 140.75 54560.65 88888.00 2015-09-12 11:18:20.500 255 12573.55 140.80 54560.65 88888.00 2015-09-12 11:18:20.625 255 12573.55 140.80 54560.65 88888.00 2015-09-12 11:18:20.750 255 12573.58 140.78 54560.65 88888.00 2015-09-12 11:18:20.875 255 12573.60 140.80 54560.65 88888.00 2015-09-12 11:18:21.000 255 12573.60 140.80 54560.65 88888.00 2015-09-12 11:18:21.125 255 12573.62 140.78 54560.65 88888.00 2015-09-12 11:18:21.250 255 12573.65 140.75 54560.62 88888.00 2015-09-12 11:18:21.375 255 12573.65 140.80 54560.62 88888.00 2015-09-12 11:18:21.500 255 12573.58 140.82 54560.65 88888.00 2015-09-12 11:18:21.625 255 12573.58 140.82 54560.65 88888.00 2015-09-12 11:18:21.750 255 12573.58 140.82 54560.62 88888.00 2015-09-12 11:18:21.875 255 12573.58 140.85 54560.62 88888.00 2015-09-12 11:18:22.000 255 12573.58 140.85 54560.62 88888.00 2015-09-12 11:18:22.125 255 12573.55 140.85 54560.62 88888.00 2015-09-12 11:18:22.250 255 12573.45 140.85 54560.62 88888.00 2015-09-12 11:18:22.375 255 12573.45 140.85 54560.62 88888.00 2015-09-12 11:18:22.500 255 12573.48 140.88 54560.65 88888.00 2015-09-12 11:18:22.625 255 12573.48 140.90 54560.68 88888.00 2015-09-12 11:18:22.750 255 12573.42 140.88 54560.65 88888.00 2015-09-12 11:18:22.875 255 12573.40 140.88 54560.65 88888.00 2015-09-12 11:18:23.000 255 12573.42 140.88 54560.68 88888.00 2015-09-12 11:18:23.125 255 12573.42 140.88 54560.68 88888.00 2015-09-12 11:18:23.250 255 12573.42 140.85 54560.70 88888.00 2015-09-12 11:18:23.375 255 12573.40 140.88 54560.68 88888.00 2015-09-12 11:18:23.500 255 12573.38 140.88 54560.68 88888.00 2015-09-12 11:18:23.625 255 12573.40 140.88 54560.65 88888.00 2015-09-12 11:18:23.750 255 12573.40 140.88 54560.68 88888.00 2015-09-12 11:18:23.875 255 12573.42 140.85 54560.65 88888.00 2015-09-12 11:18:24.000 255 12573.48 140.85 54560.65 88888.00 2015-09-12 11:18:24.125 255 12573.42 140.85 54560.68 88888.00 2015-09-12 11:18:24.250 255 12573.35 140.85 54560.68 88888.00 2015-09-12 11:18:24.375 255 12573.35 140.88 54560.68 88888.00 2015-09-12 11:18:24.500 255 12573.38 140.85 54560.70 88888.00 2015-09-12 11:18:24.625 255 12573.33 140.85 54560.70 88888.00 2015-09-12 11:18:24.750 255 12573.33 140.82 54560.70 88888.00 2015-09-12 11:18:24.875 255 12573.35 140.80 54560.68 88888.00 2015-09-12 11:18:25.000 255 12573.38 140.80 54560.70 88888.00 2015-09-12 11:18:25.125 255 12573.38 140.80 54560.70 88888.00 2015-09-12 11:18:25.250 255 12573.27 140.75 54560.70 88888.00 2015-09-12 11:18:25.375 255 12573.27 140.72 54560.70 88888.00 2015-09-12 11:18:25.500 255 12573.23 140.75 54560.72 88888.00 2015-09-12 11:18:25.625 255 12573.20 140.75 54560.72 88888.00 2015-09-12 11:18:25.750 255 12573.23 140.72 54560.70 88888.00 2015-09-12 11:18:25.875 255 12573.23 140.70 54560.70 88888.00 2015-09-12 11:18:26.000 255 12573.23 140.68 54560.70 88888.00 2015-09-12 11:18:26.125 255 12573.17 140.65 54560.72 88888.00 2015-09-12 11:18:26.250 255 12573.17 140.65 54560.75 88888.00 2015-09-12 11:18:26.375 255 12573.23 140.68 54560.72 88888.00 2015-09-12 11:18:26.500 255 12573.23 140.70 54560.70 88888.00 2015-09-12 11:18:26.625 255 12573.27 140.70 54560.70 88888.00 2015-09-12 11:18:26.750 255 12573.30 140.70 54560.70 88888.00 2015-09-12 11:18:26.875 255 12573.25 140.72 54560.72 88888.00 2015-09-12 11:18:27.000 255 12573.20 140.65 54560.72 88888.00 2015-09-12 11:18:27.125 255 12573.17 140.65 54560.75 88888.00 2015-09-12 11:18:27.250 255 12573.15 140.65 54560.75 88888.00 2015-09-12 11:18:27.375 255 12573.20 140.68 54560.75 88888.00 2015-09-12 11:18:27.500 255 12573.17 140.70 54560.75 88888.00 2015-09-12 11:18:27.625 255 12573.17 140.65 54560.72 88888.00 2015-09-12 11:18:27.750 255 12573.20 140.65 54560.75 88888.00 2015-09-12 11:18:27.875 255 12573.20 140.68 54560.75 88888.00 2015-09-12 11:18:28.000 255 12573.20 140.62 54560.75 88888.00 2015-09-12 11:18:28.125 255 12573.12 140.62 54560.75 88888.00 2015-09-12 11:18:28.250 255 12573.08 140.62 54560.75 88888.00 2015-09-12 11:18:28.375 255 12573.08 140.62 54560.72 88888.00 2015-09-12 11:18:28.500 255 12573.12 140.60 54560.75 88888.00 2015-09-12 11:18:28.625 255 12573.23 140.62 54560.78 88888.00 2015-09-12 11:18:28.750 255 12573.23 140.60 54560.75 88888.00 2015-09-12 11:18:28.875 255 12573.20 140.60 54560.78 88888.00 2015-09-12 11:18:29.000 255 12573.12 140.57 54560.78 88888.00 2015-09-12 11:18:29.125 255 12573.10 140.57 54560.80 88888.00 2015-09-12 11:18:29.250 255 12573.08 140.55 54560.78 88888.00 2015-09-12 11:18:29.375 255 12573.10 140.60 54560.80 88888.00 2015-09-12 11:18:29.500 255 12573.08 140.62 54560.78 88888.00 2015-09-12 11:18:29.625 255 12573.12 140.62 54560.75 88888.00 2015-09-12 11:18:29.750 255 12573.12 140.57 54560.75 88888.00 2015-09-12 11:18:29.875 255 12573.10 140.57 54560.75 88888.00 2015-09-12 11:18:30.000 255 12573.15 140.62 54560.78 88888.00 2015-09-12 11:18:30.125 255 12573.23 140.62 54560.78 88888.00 2015-09-12 11:18:30.250 255 12573.25 140.60 54560.80 88888.00 2015-09-12 11:18:30.375 255 12573.25 140.62 54560.78 88888.00 2015-09-12 11:18:30.500 255 12573.15 140.62 54560.78 88888.00 2015-09-12 11:18:30.625 255 12573.10 140.60 54560.75 88888.00 2015-09-12 11:18:30.750 255 12573.12 140.62 54560.78 88888.00 2015-09-12 11:18:30.875 255 12573.15 140.60 54560.75 88888.00 2015-09-12 11:18:31.000 255 12573.10 140.62 54560.75 88888.00 2015-09-12 11:18:31.125 255 12573.08 140.62 54560.75 88888.00 2015-09-12 11:18:31.250 255 12573.08 140.55 54560.78 88888.00 2015-09-12 11:18:31.375 255 12573.10 140.60 54560.78 88888.00 2015-09-12 11:18:31.500 255 12573.17 140.60 54560.78 88888.00 2015-09-12 11:18:31.625 255 12573.17 140.60 54560.75 88888.00 2015-09-12 11:18:31.750 255 12573.15 140.62 54560.78 88888.00 2015-09-12 11:18:31.875 255 12573.23 140.62 54560.78 88888.00 2015-09-12 11:18:32.000 255 12573.20 140.65 54560.78 88888.00 2015-09-12 11:18:32.125 255 12573.15 140.65 54560.78 88888.00 2015-09-12 11:18:32.250 255 12573.08 140.60 54560.75 88888.00 2015-09-12 11:18:32.375 255 12573.15 140.60 54560.75 88888.00 2015-09-12 11:18:32.500 255 12573.23 140.62 54560.78 88888.00 2015-09-12 11:18:32.625 255 12573.17 140.62 54560.78 88888.00 2015-09-12 11:18:32.750 255 12573.10 140.65 54560.80 88888.00 2015-09-12 11:18:32.875 255 12573.10 140.65 54560.80 88888.00 2015-09-12 11:18:33.000 255 12573.08 140.65 54560.75 88888.00 2015-09-12 11:18:33.125 255 12573.10 140.62 54560.78 88888.00 2015-09-12 11:18:33.250 255 12573.10 140.65 54560.78 88888.00 2015-09-12 11:18:33.375 255 12573.10 140.68 54560.78 88888.00 2015-09-12 11:18:33.500 255 12573.10 140.70 54560.78 88888.00 2015-09-12 11:18:33.625 255 12573.20 140.70 54560.78 88888.00 2015-09-12 11:18:33.750 255 12573.17 140.65 54560.78 88888.00 2015-09-12 11:18:33.875 255 12573.15 140.62 54560.80 88888.00 2015-09-12 11:18:34.000 255 12573.15 140.62 54560.80 88888.00 2015-09-12 11:18:34.125 255 12573.10 140.62 54560.78 88888.00 2015-09-12 11:18:34.250 255 12573.08 140.62 54560.80 88888.00 2015-09-12 11:18:34.375 255 12573.12 140.65 54560.80 88888.00 2015-09-12 11:18:34.500 255 12573.10 140.62 54560.78 88888.00 2015-09-12 11:18:34.625 255 12573.08 140.62 54560.80 88888.00 2015-09-12 11:18:34.750 255 12573.05 140.65 54560.80 88888.00 2015-09-12 11:18:34.875 255 12573.08 140.68 54560.80 88888.00 2015-09-12 11:18:35.000 255 12573.12 140.65 54560.75 88888.00 2015-09-12 11:18:35.125 255 12573.10 140.62 54560.78 88888.00 2015-09-12 11:18:35.250 255 12573.08 140.65 54560.80 88888.00 2015-09-12 11:18:35.375 255 12573.08 140.62 54560.78 88888.00 2015-09-12 11:18:35.500 255 12573.08 140.62 54560.78 88888.00 2015-09-12 11:18:35.625 255 12573.08 140.65 54560.78 88888.00 2015-09-12 11:18:35.750 255 12573.10 140.65 54560.78 88888.00 2015-09-12 11:18:35.875 255 12573.08 140.65 54560.75 88888.00 2015-09-12 11:18:36.000 255 12573.05 140.62 54560.75 88888.00 2015-09-12 11:18:36.125 255 12573.15 140.62 54560.78 88888.00 2015-09-12 11:18:36.250 255 12573.12 140.62 54560.78 88888.00 2015-09-12 11:18:36.375 255 12573.12 140.62 54560.75 88888.00 2015-09-12 11:18:36.500 255 12573.05 140.68 54560.78 88888.00 2015-09-12 11:18:36.625 255 12573.08 140.65 54560.75 88888.00 2015-09-12 11:18:36.750 255 12573.10 140.65 54560.75 88888.00 2015-09-12 11:18:36.875 255 12573.12 140.65 54560.78 88888.00 2015-09-12 11:18:37.000 255 12573.08 140.68 54560.75 88888.00 2015-09-12 11:18:37.125 255 12573.02 140.65 54560.78 88888.00 2015-09-12 11:18:37.250 255 12573.02 140.68 54560.80 88888.00 2015-09-12 11:18:37.375 255 12573.10 140.65 54560.75 88888.00 2015-09-12 11:18:37.500 255 12573.10 140.65 54560.78 88888.00 2015-09-12 11:18:37.625 255 12573.17 140.68 54560.78 88888.00 2015-09-12 11:18:37.750 255 12573.15 140.70 54560.78 88888.00 2015-09-12 11:18:37.875 255 12573.15 140.70 54560.78 88888.00 2015-09-12 11:18:38.000 255 12573.12 140.70 54560.75 88888.00 2015-09-12 11:18:38.125 255 12573.12 140.72 54560.78 88888.00 2015-09-12 11:18:38.250 255 12573.12 140.75 54560.75 88888.00 2015-09-12 11:18:38.375 255 12573.12 140.75 54560.78 88888.00 2015-09-12 11:18:38.500 255 12573.08 140.75 54560.78 88888.00 2015-09-12 11:18:38.625 255 12573.08 140.75 54560.75 88888.00 2015-09-12 11:18:38.750 255 12573.10 140.75 54560.75 88888.00 2015-09-12 11:18:38.875 255 12573.08 140.72 54560.75 88888.00 2015-09-12 11:18:39.000 255 12573.15 140.75 54560.75 88888.00 2015-09-12 11:18:39.125 255 12573.15 140.75 54560.75 88888.00 2015-09-12 11:18:39.250 255 12573.10 140.78 54560.75 88888.00 2015-09-12 11:18:39.375 255 12573.15 140.80 54560.75 88888.00 2015-09-12 11:18:39.500 255 12573.15 140.80 54560.75 88888.00 2015-09-12 11:18:39.625 255 12573.15 140.78 54560.78 88888.00 2015-09-12 11:18:39.750 255 12573.17 140.80 54560.75 88888.00 2015-09-12 11:18:39.875 255 12573.15 140.80 54560.75 88888.00 2015-09-12 11:18:40.000 255 12573.15 140.78 54560.72 88888.00 2015-09-12 11:18:40.125 255 12573.15 140.82 54560.72 88888.00 2015-09-12 11:18:40.250 255 12573.17 140.80 54560.72 88888.00 2015-09-12 11:18:40.375 255 12573.23 140.82 54560.72 88888.00 2015-09-12 11:18:40.500 255 12573.23 140.85 54560.72 88888.00 2015-09-12 11:18:40.625 255 12573.15 140.82 54560.72 88888.00 2015-09-12 11:18:40.750 255 12573.23 140.78 54560.72 88888.00 2015-09-12 11:18:40.875 255 12573.23 140.75 54560.72 88888.00 2015-09-12 11:18:41.000 255 12573.20 140.78 54560.72 88888.00 2015-09-12 11:18:41.125 255 12573.20 140.82 54560.72 88888.00 2015-09-12 11:18:41.250 255 12573.17 140.82 54560.72 88888.00 2015-09-12 11:18:41.375 255 12573.17 140.80 54560.72 88888.00 2015-09-12 11:18:41.500 255 12573.20 140.78 54560.72 88888.00 2015-09-12 11:18:41.625 255 12573.23 140.80 54560.75 88888.00 2015-09-12 11:18:41.750 255 12573.25 140.80 54560.75 88888.00 2015-09-12 11:18:41.875 255 12573.23 140.80 54560.72 88888.00 2015-09-12 11:18:42.000 255 12573.17 140.80 54560.72 88888.00 2015-09-12 11:18:42.125 255 12573.08 140.82 54560.75 88888.00 2015-09-12 11:18:42.250 255 12573.00 140.80 54560.78 88888.00 2015-09-12 11:18:42.375 255 12573.02 140.80 54560.75 88888.00 2015-09-12 11:18:42.500 255 12573.10 140.82 54560.72 88888.00 2015-09-12 11:18:42.625 255 12573.15 140.82 54560.72 88888.00 2015-09-12 11:18:42.750 255 12573.15 140.82 54560.75 88888.00 2015-09-12 11:18:42.875 255 12573.20 140.82 54560.75 88888.00 2015-09-12 11:18:43.000 255 12573.23 140.85 54560.75 88888.00 2015-09-12 11:18:43.125 255 12573.27 140.82 54560.78 88888.00 2015-09-12 11:18:43.250 255 12573.20 140.80 54560.75 88888.00 2015-09-12 11:18:43.375 255 12573.23 140.82 54560.75 88888.00 2015-09-12 11:18:43.500 255 12573.20 140.85 54560.72 88888.00 2015-09-12 11:18:43.625 255 12573.20 140.88 54560.75 88888.00 2015-09-12 11:18:43.750 255 12573.15 140.88 54560.75 88888.00 2015-09-12 11:18:43.875 255 12573.12 140.88 54560.72 88888.00 2015-09-12 11:18:44.000 255 12573.10 140.90 54560.70 88888.00 2015-09-12 11:18:44.125 255 12573.15 140.88 54560.68 88888.00 2015-09-12 11:18:44.250 255 12573.15 140.82 54560.68 88888.00 2015-09-12 11:18:44.375 255 12573.15 140.82 54560.68 88888.00 2015-09-12 11:18:44.500 255 12573.10 140.85 54560.70 88888.00 2015-09-12 11:18:44.625 255 12573.10 140.85 54560.70 88888.00 2015-09-12 11:18:44.750 255 12573.12 140.82 54560.70 88888.00 2015-09-12 11:18:44.875 255 12573.17 140.85 54560.70 88888.00 2015-09-12 11:18:45.000 255 12573.20 140.82 54560.72 88888.00 2015-09-12 11:18:45.125 255 12573.15 140.82 54560.75 88888.00 2015-09-12 11:18:45.250 255 12573.12 140.80 54560.75 88888.00 2015-09-12 11:18:45.375 255 12573.17 140.82 54560.70 88888.00 2015-09-12 11:18:45.500 255 12573.20 140.85 54560.70 88888.00 2015-09-12 11:18:45.625 255 12573.20 140.88 54560.70 88888.00 2015-09-12 11:18:45.750 255 12573.20 140.85 54560.70 88888.00 2015-09-12 11:18:45.875 255 12573.20 140.82 54560.72 88888.00 2015-09-12 11:18:46.000 255 12573.25 140.82 54560.70 88888.00 2015-09-12 11:18:46.125 255 12573.27 140.85 54560.70 88888.00 2015-09-12 11:18:46.250 255 12573.20 140.85 54560.68 88888.00 2015-09-12 11:18:46.375 255 12573.23 140.82 54560.68 88888.00 2015-09-12 11:18:46.500 255 12573.23 140.82 54560.70 88888.00 2015-09-12 11:18:46.625 255 12573.20 140.82 54560.72 88888.00 2015-09-12 11:18:46.750 255 12573.23 140.82 54560.70 88888.00 2015-09-12 11:18:46.875 255 12573.25 140.82 54560.70 88888.00 2015-09-12 11:18:47.000 255 12573.27 140.82 54560.68 88888.00 2015-09-12 11:18:47.125 255 12573.33 140.82 54560.68 88888.00 2015-09-12 11:18:47.250 255 12573.33 140.85 54560.68 88888.00 2015-09-12 11:18:47.375 255 12573.35 140.88 54560.70 88888.00 2015-09-12 11:18:47.500 255 12573.38 140.88 54560.68 88888.00 2015-09-12 11:18:47.625 255 12573.38 140.85 54560.68 88888.00 2015-09-12 11:18:47.750 255 12573.42 140.82 54560.65 88888.00 2015-09-12 11:18:47.875 255 12573.45 140.80 54560.65 88888.00 2015-09-12 11:18:48.000 255 12573.48 140.78 54560.68 88888.00 2015-09-12 11:18:48.125 255 12573.50 140.80 54560.65 88888.00 2015-09-12 11:18:48.250 255 12573.52 140.80 54560.65 88888.00 2015-09-12 11:18:48.375 255 12573.58 140.82 54560.65 88888.00 2015-09-12 11:18:48.500 255 12573.58 140.82 54560.65 88888.00 2015-09-12 11:18:48.625 255 12573.60 140.82 54560.68 88888.00 2015-09-12 11:18:48.750 255 12573.60 140.80 54560.62 88888.00 2015-09-12 11:18:48.875 255 12573.58 140.80 54560.62 88888.00 2015-09-12 11:18:49.000 255 12573.60 140.80 54560.62 88888.00 2015-09-12 11:18:49.125 255 12573.65 140.78 54560.62 88888.00 2015-09-12 11:18:49.250 255 12573.62 140.78 54560.62 88888.00 2015-09-12 11:18:49.375 255 12573.70 140.78 54560.62 88888.00 2015-09-12 11:18:49.500 255 12573.73 140.78 54560.62 88888.00 2015-09-12 11:18:49.625 255 12573.80 140.78 54560.62 88888.00 2015-09-12 11:18:49.750 255 12573.80 140.78 54560.62 88888.00 2015-09-12 11:18:49.875 255 12573.73 140.78 54560.62 88888.00 2015-09-12 11:18:50.000 255 12573.67 140.78 54560.62 88888.00 2015-09-12 11:18:50.125 255 12573.70 140.75 54560.62 88888.00 2015-09-12 11:18:50.250 255 12573.73 140.75 54560.62 88888.00 2015-09-12 11:18:50.375 255 12573.75 140.75 54560.62 88888.00 2015-09-12 11:18:50.500 255 12573.77 140.78 54560.62 88888.00 2015-09-12 11:18:50.625 255 12573.80 140.78 54560.62 88888.00 2015-09-12 11:18:50.750 255 12573.83 140.80 54560.62 88888.00 2015-09-12 11:18:50.875 255 12573.83 140.78 54560.62 88888.00 2015-09-12 11:18:51.000 255 12573.83 140.70 54560.60 88888.00 2015-09-12 11:18:51.125 255 12573.88 140.60 54560.62 88888.00 2015-09-12 11:18:51.250 255 12573.85 140.55 54560.62 88888.00 2015-09-12 11:18:51.375 255 12573.90 140.65 54560.62 88888.00 2015-09-12 11:18:51.500 255 12573.90 140.75 54560.62 88888.00 2015-09-12 11:18:51.625 255 12573.92 140.75 54560.62 88888.00 2015-09-12 11:18:51.750 255 12574.00 140.70 54560.60 88888.00 2015-09-12 11:18:51.875 255 12574.02 140.70 54560.60 88888.00 2015-09-12 11:18:52.000 255 12574.02 140.75 54560.60 88888.00 2015-09-12 11:18:52.125 255 12574.05 140.78 54560.62 88888.00 2015-09-12 11:18:52.250 255 12574.02 140.72 54560.60 88888.00 2015-09-12 11:18:52.375 255 12574.02 140.75 54560.57 88888.00 2015-09-12 11:18:52.500 255 12574.08 140.78 54560.60 88888.00 2015-09-12 11:18:52.625 255 12574.10 140.80 54560.57 88888.00 2015-09-12 11:18:52.750 255 12574.12 140.80 54560.57 88888.00 2015-09-12 11:18:52.875 255 12574.08 140.82 54560.57 88888.00 2015-09-12 11:18:53.000 255 12574.05 140.85 54560.55 88888.00 2015-09-12 11:18:53.125 255 12574.05 140.85 54560.57 88888.00 2015-09-12 11:18:53.250 255 12574.02 140.85 54560.57 88888.00 2015-09-12 11:18:53.375 255 12574.12 140.85 54560.55 88888.00 2015-09-12 11:18:53.500 255 12574.12 140.85 54560.57 88888.00 2015-09-12 11:18:53.625 255 12574.12 140.85 54560.60 88888.00 2015-09-12 11:18:53.750 255 12574.17 140.85 54560.57 88888.00 2015-09-12 11:18:53.875 255 12574.23 140.85 54560.55 88888.00 2015-09-12 11:18:54.000 255 12574.25 140.85 54560.57 88888.00 2015-09-12 11:18:54.125 255 12574.20 140.85 54560.57 88888.00 2015-09-12 11:18:54.250 255 12574.15 140.85 54560.60 88888.00 2015-09-12 11:18:54.375 255 12574.23 140.85 54560.57 88888.00 2015-09-12 11:18:54.500 255 12574.33 140.88 54560.60 88888.00 2015-09-12 11:18:54.625 255 12574.33 140.85 54560.55 88888.00 2015-09-12 11:18:54.750 255 12574.25 140.85 54560.57 88888.00 2015-09-12 11:18:54.875 255 12574.27 140.82 54560.57 88888.00 2015-09-12 11:18:55.000 255 12574.33 140.82 54560.57 88888.00 2015-09-12 11:18:55.125 255 12574.30 140.85 54560.60 88888.00 2015-09-12 11:18:55.250 255 12574.30 140.82 54560.57 88888.00 2015-09-12 11:18:55.375 255 12574.25 140.85 54560.57 88888.00 2015-09-12 11:18:55.500 255 12574.20 140.85 54560.60 88888.00 2015-09-12 11:18:55.625 255 12574.25 140.82 54560.57 88888.00 2015-09-12 11:18:55.750 255 12574.30 140.82 54560.57 88888.00 2015-09-12 11:18:55.875 255 12574.30 140.80 54560.57 88888.00 2015-09-12 11:18:56.000 255 12574.25 140.80 54560.55 88888.00 2015-09-12 11:18:56.125 255 12574.30 140.82 54560.55 88888.00 2015-09-12 11:18:56.250 255 12574.30 140.82 54560.57 88888.00 2015-09-12 11:18:56.375 255 12574.35 140.82 54560.57 88888.00 2015-09-12 11:18:56.500 255 12574.35 140.82 54560.55 88888.00 2015-09-12 11:18:56.625 255 12574.33 140.82 54560.57 88888.00 2015-09-12 11:18:56.750 255 12574.35 140.80 54560.57 88888.00 2015-09-12 11:18:56.875 255 12574.33 140.80 54560.60 88888.00 2015-09-12 11:18:57.000 255 12574.35 140.80 54560.60 88888.00 2015-09-12 11:18:57.125 255 12574.38 140.82 54560.57 88888.00 2015-09-12 11:18:57.250 255 12574.35 140.80 54560.57 88888.00 2015-09-12 11:18:57.375 255 12574.38 140.82 54560.57 88888.00 2015-09-12 11:18:57.500 255 12574.40 140.82 54560.60 88888.00 2015-09-12 11:18:57.625 255 12574.40 140.82 54560.60 88888.00 2015-09-12 11:18:57.750 255 12574.45 140.82 54560.57 88888.00 2015-09-12 11:18:57.875 255 12574.45 140.82 54560.57 88888.00 2015-09-12 11:18:58.000 255 12574.42 140.80 54560.55 88888.00 2015-09-12 11:18:58.125 255 12574.38 140.80 54560.57 88888.00 2015-09-12 11:18:58.250 255 12574.38 140.82 54560.60 88888.00 2015-09-12 11:18:58.375 255 12574.45 140.82 54560.60 88888.00 2015-09-12 11:18:58.500 255 12574.48 140.85 54560.60 88888.00 2015-09-12 11:18:58.625 255 12574.45 140.82 54560.60 88888.00 2015-09-12 11:18:58.750 255 12574.48 140.82 54560.60 88888.00 2015-09-12 11:18:58.875 255 12574.52 140.88 54560.57 88888.00 2015-09-12 11:18:59.000 255 12574.55 140.85 54560.60 88888.00 2015-09-12 11:18:59.125 255 12574.52 140.85 54560.57 88888.00 2015-09-12 11:18:59.250 255 12574.45 140.85 54560.57 88888.00 2015-09-12 11:18:59.375 255 12574.45 140.85 54560.60 88888.00 2015-09-12 11:18:59.500 255 12574.48 140.85 54560.57 88888.00 2015-09-12 11:18:59.625 255 12574.50 140.88 54560.57 88888.00 2015-09-12 11:18:59.750 255 12574.50 140.88 54560.60 88888.00 2015-09-12 11:18:59.875 255 12574.52 140.90 54560.60 88888.00 2015-09-12 11:19:00.000 255 12574.55 140.90 54560.60 88888.00 2015-09-12 11:19:00.125 255 12574.50 140.93 54560.62 88888.00 2015-09-12 11:19:00.250 255 12574.50 140.88 54560.62 88888.00 2015-09-12 11:19:00.375 255 12574.58 140.90 54560.62 88888.00 2015-09-12 11:19:00.500 255 12574.62 140.90 54560.57 88888.00 2015-09-12 11:19:00.625 255 12574.58 140.88 54560.57 88888.00 2015-09-12 11:19:00.750 255 12574.58 140.90 54560.60 88888.00 2015-09-12 11:19:00.875 255 12574.62 140.93 54560.62 88888.00 2015-09-12 11:19:01.000 255 12574.60 140.93 54560.57 88888.00 2015-09-12 11:19:01.125 255 12574.60 140.93 54560.57 88888.00 2015-09-12 11:19:01.250 255 12574.65 140.93 54560.60 88888.00 2015-09-12 11:19:01.375 255 12574.67 140.90 54560.55 88888.00 2015-09-12 11:19:01.500 255 12574.62 140.93 54560.57 88888.00 2015-09-12 11:19:01.625 255 12574.70 140.95 54560.57 88888.00 2015-09-12 11:19:01.750 255 12574.70 140.72 54560.60 88888.00 2015-09-12 11:19:01.875 255 12574.70 140.70 54560.60 88888.00 2015-09-12 11:19:02.000 255 12574.70 140.80 54560.57 88888.00 2015-09-12 11:19:02.125 255 12574.70 140.90 54560.60 88888.00 2015-09-12 11:19:02.250 255 12574.67 140.90 54560.62 88888.00 2015-09-12 11:19:02.375 255 12574.77 140.93 54560.62 88888.00 2015-09-12 11:19:02.500 255 12574.77 140.88 54560.62 88888.00 2015-09-12 11:19:02.625 255 12574.75 140.82 54560.60 88888.00 2015-09-12 11:19:02.750 255 12574.70 140.80 54560.60 88888.00 2015-09-12 11:19:02.875 255 12574.65 140.80 54560.62 88888.00 2015-09-12 11:19:03.000 255 12574.67 140.82 54560.60 88888.00 2015-09-12 11:19:03.125 255 12574.75 140.85 54560.62 88888.00 2015-09-12 11:19:03.250 255 12574.73 140.85 54560.62 88888.00 2015-09-12 11:19:03.375 255 12574.73 140.88 54560.62 88888.00 2015-09-12 11:19:03.500 255 12574.70 140.88 54560.62 88888.00 2015-09-12 11:19:03.625 255 12574.67 140.85 54560.62 88888.00 2015-09-12 11:19:03.750 255 12574.70 140.88 54560.60 88888.00 2015-09-12 11:19:03.875 255 12574.70 140.93 54560.57 88888.00 2015-09-12 11:19:04.000 255 12574.73 140.95 54560.62 88888.00 2015-09-12 11:19:04.125 255 12574.77 140.97 54560.65 88888.00 2015-09-12 11:19:04.250 255 12574.77 141.00 54560.65 88888.00 2015-09-12 11:19:04.375 255 12574.77 141.03 54560.62 88888.00 2015-09-12 11:19:04.500 255 12574.75 141.03 54560.65 88888.00 2015-09-12 11:19:04.625 255 12574.75 141.03 54560.65 88888.00 2015-09-12 11:19:04.750 255 12574.77 141.05 54560.65 88888.00 2015-09-12 11:19:04.875 255 12574.77 141.05 54560.68 88888.00 2015-09-12 11:19:05.000 255 12574.75 141.05 54560.68 88888.00 2015-09-12 11:19:05.125 255 12574.73 141.05 54560.70 88888.00 2015-09-12 11:19:05.250 255 12574.70 141.03 54560.68 88888.00 2015-09-12 11:19:05.375 255 12574.73 141.07 54560.68 88888.00 2015-09-12 11:19:05.500 255 12574.75 141.05 54560.68 88888.00 2015-09-12 11:19:05.625 255 12574.83 141.05 54560.65 88888.00 2015-09-12 11:19:05.750 255 12574.85 141.10 54560.65 88888.00 2015-09-12 11:19:05.875 255 12574.80 141.05 54560.68 88888.00 2015-09-12 11:19:06.000 255 12574.75 141.03 54560.65 88888.00 2015-09-12 11:19:06.125 255 12574.75 141.05 54560.65 88888.00 2015-09-12 11:19:06.250 255 12574.73 141.05 54560.65 88888.00 2015-09-12 11:19:06.375 255 12574.77 141.03 54560.65 88888.00 2015-09-12 11:19:06.500 255 12574.83 141.03 54560.68 88888.00 2015-09-12 11:19:06.625 255 12574.77 141.03 54560.68 88888.00 2015-09-12 11:19:06.750 255 12574.75 141.03 54560.70 88888.00 2015-09-12 11:19:06.875 255 12574.75 141.05 54560.70 88888.00 2015-09-12 11:19:07.000 255 12574.75 141.07 54560.68 88888.00 2015-09-12 11:19:07.125 255 12574.80 141.07 54560.72 88888.00 2015-09-12 11:19:07.250 255 12574.75 141.07 54560.72 88888.00 2015-09-12 11:19:07.375 255 12574.70 141.10 54560.70 88888.00 2015-09-12 11:19:07.500 255 12574.67 141.10 54560.70 88888.00 2015-09-12 11:19:07.625 255 12574.70 141.05 54560.70 88888.00 2015-09-12 11:19:07.750 255 12574.73 141.05 54560.70 88888.00 2015-09-12 11:19:07.875 255 12574.77 141.05 54560.72 88888.00 2015-09-12 11:19:08.000 255 12574.80 141.07 54560.72 88888.00 2015-09-12 11:19:08.125 255 12574.83 141.05 54560.72 88888.00 2015-09-12 11:19:08.250 255 12574.83 141.05 54560.70 88888.00 2015-09-12 11:19:08.375 255 12574.90 141.05 54560.70 88888.00 2015-09-12 11:19:08.500 255 12574.88 141.03 54560.75 88888.00 2015-09-12 11:19:08.625 255 12574.85 141.03 54560.70 88888.00 2015-09-12 11:19:08.750 255 12574.88 141.03 54560.70 88888.00 2015-09-12 11:19:08.875 255 12574.88 141.00 54560.72 88888.00 2015-09-12 11:19:09.000 255 12574.88 140.97 54560.70 88888.00 2015-09-12 11:19:09.125 255 12574.92 141.00 54560.72 88888.00 2015-09-12 11:19:09.250 255 12574.88 140.97 54560.72 88888.00 2015-09-12 11:19:09.375 255 12574.92 140.97 54560.72 88888.00 2015-09-12 11:19:09.500 255 12574.95 141.00 54560.75 88888.00 2015-09-12 11:19:09.625 255 12575.02 140.97 54560.72 88888.00 2015-09-12 11:19:09.750 255 12575.02 140.97 54560.72 88888.00 2015-09-12 11:19:09.875 255 12575.00 140.97 54560.75 88888.00 2015-09-12 11:19:10.000 255 12575.00 140.95 54560.75 88888.00 2015-09-12 11:19:10.125 255 12575.02 140.95 54560.75 88888.00 2015-09-12 11:19:10.250 255 12574.95 140.97 54560.75 88888.00 2015-09-12 11:19:10.375 255 12574.95 140.97 54560.78 88888.00 2015-09-12 11:19:10.500 255 12574.98 140.97 54560.75 88888.00 2015-09-12 11:19:10.625 255 12575.02 140.95 54560.72 88888.00 2015-09-12 11:19:10.750 255 12575.00 141.00 54560.75 88888.00 2015-09-12 11:19:10.875 255 12575.00 141.00 54560.78 88888.00 2015-09-12 11:19:11.000 255 12575.02 140.97 54560.78 88888.00 2015-09-12 11:19:11.125 255 12575.05 140.95 54560.75 88888.00 2015-09-12 11:19:11.250 255 12575.05 140.93 54560.75 88888.00 2015-09-12 11:19:11.375 255 12575.05 140.90 54560.75 88888.00 2015-09-12 11:19:11.500 255 12575.08 140.88 54560.78 88888.00 2015-09-12 11:19:11.625 255 12575.10 140.88 54560.78 88888.00 2015-09-12 11:19:11.750 255 12575.10 140.88 54560.78 88888.00 2015-09-12 11:19:11.875 255 12575.02 140.90 54560.75 88888.00 2015-09-12 11:19:12.000 255 12575.00 140.90 54560.78 88888.00 2015-09-12 11:19:12.125 255 12575.05 140.88 54560.80 88888.00 2015-09-12 11:19:12.250 255 12575.05 140.85 54560.80 88888.00 2015-09-12 11:19:12.375 255 12575.12 140.85 54560.80 88888.00 2015-09-12 11:19:12.500 255 12575.12 140.85 54560.80 88888.00 2015-09-12 11:19:12.625 255 12575.10 140.85 54560.78 88888.00 2015-09-12 11:19:12.750 255 12575.10 140.82 54560.80 88888.00 2015-09-12 11:19:12.875 255 12575.08 140.85 54560.80 88888.00 2015-09-12 11:19:13.000 255 12575.15 140.82 54560.78 88888.00 2015-09-12 11:19:13.125 255 12575.17 140.82 54560.80 88888.00 2015-09-12 11:19:13.250 255 12575.15 140.78 54560.78 88888.00 2015-09-12 11:19:13.375 255 12575.20 140.78 54560.78 88888.00 2015-09-12 11:19:13.500 255 12575.25 140.80 54560.78 88888.00 2015-09-12 11:19:13.625 255 12575.25 140.80 54560.78 88888.00 2015-09-12 11:19:13.750 255 12575.25 140.80 54560.80 88888.00 2015-09-12 11:19:13.875 255 12575.20 140.80 54560.82 88888.00 2015-09-12 11:19:14.000 255 12575.25 140.80 54560.80 88888.00 2015-09-12 11:19:14.125 255 12575.27 140.75 54560.82 88888.00 2015-09-12 11:19:14.250 255 12575.30 140.75 54560.85 88888.00 2015-09-12 11:19:14.375 255 12575.30 140.80 54560.85 88888.00 2015-09-12 11:19:14.500 255 12575.30 140.80 54560.82 88888.00 2015-09-12 11:19:14.625 255 12575.30 140.78 54560.82 88888.00 2015-09-12 11:19:14.750 255 12575.33 140.78 54560.82 88888.00 2015-09-12 11:19:14.875 255 12575.30 140.80 54560.82 88888.00 2015-09-12 11:19:15.000 255 12575.33 140.78 54560.82 88888.00 2015-09-12 11:19:15.125 255 12575.35 140.75 54560.85 88888.00 2015-09-12 11:19:15.250 255 12575.38 140.72 54560.85 88888.00 2015-09-12 11:19:15.375 255 12575.42 140.75 54560.90 88888.00 2015-09-12 11:19:15.500 255 12575.45 140.72 54560.88 88888.00 2015-09-12 11:19:15.625 255 12575.42 140.72 54560.85 88888.00 2015-09-12 11:19:15.750 255 12575.42 140.75 54560.85 88888.00 2015-09-12 11:19:15.875 255 12575.42 140.75 54560.88 88888.00 2015-09-12 11:19:16.000 255 12575.42 140.72 54560.85 88888.00 2015-09-12 11:19:16.125 255 12575.42 140.70 54560.85 88888.00 2015-09-12 11:19:16.250 255 12575.45 140.70 54560.88 88888.00 2015-09-12 11:19:16.375 255 12575.55 140.72 54560.90 88888.00 2015-09-12 11:19:16.500 255 12575.60 140.68 54560.88 88888.00 2015-09-12 11:19:16.625 255 12575.55 140.62 54560.85 88888.00 2015-09-12 11:19:16.750 255 12575.55 140.60 54560.85 88888.00 2015-09-12 11:19:16.875 255 12575.48 140.60 54560.88 88888.00 2015-09-12 11:19:17.000 255 12575.50 140.62 54560.85 88888.00 2015-09-12 11:19:17.125 255 12575.52 140.62 54560.88 88888.00 2015-09-12 11:19:17.250 255 12575.52 140.57 54560.90 88888.00 2015-09-12 11:19:17.375 255 12575.55 140.57 54560.90 88888.00 2015-09-12 11:19:17.500 255 12575.55 140.57 54560.88 88888.00 2015-09-12 11:19:17.625 255 12575.55 140.57 54560.88 88888.00 2015-09-12 11:19:17.750 255 12575.55 140.53 54560.90 88888.00 2015-09-12 11:19:17.875 255 12575.58 140.50 54560.90 88888.00 2015-09-12 11:19:18.000 255 12575.60 140.50 54560.88 88888.00 2015-09-12 11:19:18.125 255 12575.65 140.53 54560.90 88888.00 2015-09-12 11:19:18.250 255 12575.62 140.50 54560.93 88888.00 2015-09-12 11:19:18.375 255 12575.65 140.47 54560.90 88888.00 2015-09-12 11:19:18.500 255 12575.67 140.45 54560.90 88888.00 2015-09-12 11:19:18.625 255 12575.65 140.45 54560.93 88888.00 2015-09-12 11:19:18.750 255 12575.70 140.47 54560.95 88888.00 2015-09-12 11:19:18.875 255 12575.73 140.45 54560.93 88888.00 2015-09-12 11:19:19.000 255 12575.75 140.43 54560.93 88888.00 2015-09-12 11:19:19.125 255 12575.80 140.45 54560.95 88888.00 2015-09-12 11:19:19.250 255 12575.80 140.40 54560.95 88888.00 2015-09-12 11:19:19.375 255 12575.80 140.38 54560.95 88888.00 2015-09-12 11:19:19.500 255 12575.83 140.38 54560.97 88888.00 2015-09-12 11:19:19.625 255 12575.83 140.38 54560.95 88888.00 2015-09-12 11:19:19.750 255 12575.70 140.38 54560.95 88888.00 2015-09-12 11:19:19.875 255 12575.75 140.40 54560.97 88888.00 2015-09-12 11:19:20.000 255 12575.77 140.35 54560.90 88888.00 2015-09-12 11:19:20.125 255 12575.77 140.30 54560.85 88888.00 2015-09-12 11:19:20.250 255 12575.77 140.30 54560.85 88888.00 2015-09-12 11:19:20.375 255 12575.83 140.32 54560.85 88888.00 2015-09-12 11:19:20.500 255 12575.83 140.32 54560.85 88888.00 2015-09-12 11:19:20.625 255 12575.90 140.30 54560.85 88888.00 2015-09-12 11:19:20.750 255 12575.90 140.25 54560.88 88888.00 2015-09-12 11:19:20.875 255 12575.88 140.30 54560.88 88888.00 2015-09-12 11:19:21.000 255 12575.90 140.28 54560.85 88888.00 2015-09-12 11:19:21.125 255 12575.88 140.28 54560.88 88888.00 2015-09-12 11:19:21.250 255 12575.83 140.22 54560.85 88888.00 2015-09-12 11:19:21.375 255 12575.83 140.25 54560.85 88888.00 2015-09-12 11:19:21.500 255 12575.83 140.22 54560.85 88888.00 2015-09-12 11:19:21.625 255 12575.85 140.20 54560.88 88888.00 2015-09-12 11:19:21.750 255 12575.80 140.20 54560.88 88888.00 2015-09-12 11:19:21.875 255 12575.77 140.20 54560.88 88888.00 2015-09-12 11:19:22.000 255 12575.85 140.18 54560.88 88888.00 2015-09-12 11:19:22.125 255 12575.85 140.18 54560.90 88888.00 2015-09-12 11:19:22.250 255 12575.83 140.12 54560.88 88888.00 2015-09-12 11:19:22.375 255 12575.88 140.10 54560.88 88888.00 2015-09-12 11:19:22.500 255 12575.88 140.12 54560.88 88888.00 2015-09-12 11:19:22.625 255 12575.92 140.12 54560.90 88888.00 2015-09-12 11:19:22.750 255 12575.88 140.10 54560.88 88888.00 2015-09-12 11:19:22.875 255 12575.80 140.05 54560.88 88888.00 2015-09-12 11:19:23.000 255 12575.80 140.05 54560.88 88888.00 2015-09-12 11:19:23.125 255 12575.83 140.07 54560.90 88888.00 2015-09-12 11:19:23.250 255 12575.83 140.07 54560.90 88888.00 2015-09-12 11:19:23.375 255 12575.90 140.05 54560.90 88888.00 2015-09-12 11:19:23.500 255 12575.90 140.05 54560.90 88888.00 2015-09-12 11:19:23.625 255 12575.90 140.03 54560.90 88888.00 2015-09-12 11:19:23.750 255 12575.90 140.03 54560.90 88888.00 2015-09-12 11:19:23.875 255 12575.88 140.03 54560.93 88888.00 2015-09-12 11:19:24.000 255 12575.92 140.03 54560.90 88888.00 2015-09-12 11:19:24.125 255 12575.98 140.00 54560.90 88888.00 2015-09-12 11:19:24.250 255 12575.92 139.97 54560.90 88888.00 2015-09-12 11:19:24.375 255 12575.85 139.97 54560.90 88888.00 2015-09-12 11:19:24.500 255 12575.85 139.97 54560.93 88888.00 2015-09-12 11:19:24.625 255 12575.88 140.00 54560.93 88888.00 2015-09-12 11:19:24.750 255 12575.85 139.97 54560.93 88888.00 2015-09-12 11:19:24.875 255 12575.90 139.95 54560.95 88888.00 2015-09-12 11:19:25.000 255 12575.95 139.95 54560.95 88888.00 2015-09-12 11:19:25.125 255 12575.98 139.93 54560.97 88888.00 2015-09-12 11:19:25.250 255 12575.95 139.90 54560.95 88888.00 2015-09-12 11:19:25.375 255 12575.90 139.90 54560.93 88888.00 2015-09-12 11:19:25.500 255 12575.88 139.88 54560.93 88888.00 2015-09-12 11:19:25.625 255 12575.92 139.88 54560.95 88888.00 2015-09-12 11:19:25.750 255 12575.95 139.88 54560.95 88888.00 2015-09-12 11:19:25.875 255 12575.92 139.85 54560.93 88888.00 2015-09-12 11:19:26.000 255 12575.95 139.82 54560.93 88888.00 2015-09-12 11:19:26.125 255 12575.92 139.80 54560.93 88888.00 2015-09-12 11:19:26.250 255 12575.88 139.80 54560.95 88888.00 2015-09-12 11:19:26.375 255 12575.92 139.78 54560.95 88888.00 2015-09-12 11:19:26.500 255 12575.98 139.80 54560.95 88888.00 2015-09-12 11:19:26.625 255 12575.92 139.75 54560.97 88888.00 2015-09-12 11:19:26.750 255 12575.95 139.75 54560.97 88888.00 2015-09-12 11:19:26.875 255 12576.02 139.75 54561.00 88888.00 2015-09-12 11:19:27.000 255 12576.02 139.70 54560.97 88888.00 2015-09-12 11:19:27.125 255 12576.00 139.72 54560.97 88888.00 2015-09-12 11:19:27.250 255 12575.90 139.68 54560.97 88888.00 2015-09-12 11:19:27.375 255 12575.98 139.72 54561.00 88888.00 2015-09-12 11:19:27.500 255 12575.98 139.72 54561.00 88888.00 2015-09-12 11:19:27.625 255 12575.95 139.70 54560.97 88888.00 2015-09-12 11:19:27.750 255 12575.98 139.68 54560.97 88888.00 2015-09-12 11:19:27.875 255 12576.02 139.68 54561.00 88888.00 2015-09-12 11:19:28.000 255 12576.08 139.65 54560.97 88888.00 2015-09-12 11:19:28.125 255 12576.05 139.65 54561.00 88888.00 2015-09-12 11:19:28.250 255 12576.00 139.62 54561.03 88888.00 2015-09-12 11:19:28.375 255 12576.02 139.62 54561.00 88888.00 2015-09-12 11:19:28.500 255 12576.05 139.65 54561.03 88888.00 2015-09-12 11:19:28.625 255 12576.08 139.65 54561.00 88888.00 2015-09-12 11:19:28.750 255 12576.10 139.62 54561.00 88888.00 2015-09-12 11:19:28.875 255 12576.12 139.60 54561.00 88888.00 2015-09-12 11:19:29.000 255 12576.15 139.57 54560.97 88888.00 2015-09-12 11:19:29.125 255 12576.17 139.57 54561.00 88888.00 2015-09-12 11:19:29.250 255 12576.12 139.53 54561.05 88888.00 2015-09-12 11:19:29.375 255 12576.10 139.55 54561.03 88888.00 2015-09-12 11:19:29.500 255 12576.10 139.60 54561.03 88888.00 2015-09-12 11:19:29.625 255 12576.08 139.60 54561.03 88888.00 2015-09-12 11:19:29.750 255 12576.10 139.55 54561.03 88888.00 2015-09-12 11:19:29.875 255 12576.12 139.55 54561.00 88888.00 2015-09-12 11:19:30.000 255 12576.15 139.55 54561.00 88888.00 2015-09-12 11:19:30.125 255 12576.15 139.55 54561.05 88888.00 2015-09-12 11:19:30.250 255 12576.17 139.55 54561.05 88888.00 2015-09-12 11:19:30.375 255 12576.25 139.57 54561.07 88888.00 2015-09-12 11:19:30.500 255 12576.17 139.53 54561.03 88888.00 2015-09-12 11:19:30.625 255 12576.17 139.53 54561.00 88888.00 2015-09-12 11:19:30.750 255 12576.20 139.53 54561.03 88888.00 2015-09-12 11:19:30.875 255 12576.20 139.55 54561.00 88888.00 2015-09-12 11:19:31.000 255 12576.17 139.55 54561.00 88888.00 2015-09-12 11:19:31.125 255 12576.20 139.53 54561.03 88888.00 2015-09-12 11:19:31.250 255 12576.12 139.53 54561.05 88888.00 2015-09-12 11:19:31.375 255 12576.08 139.53 54561.05 88888.00 2015-09-12 11:19:31.500 255 12576.08 139.47 54561.03 88888.00 2015-09-12 11:19:31.625 255 12576.05 139.47 54561.07 88888.00 2015-09-12 11:19:31.750 255 12576.00 139.50 54561.05 88888.00 2015-09-12 11:19:31.875 255 12576.05 139.50 54561.05 88888.00 2015-09-12 11:19:32.000 255 12576.08 139.47 54561.10 88888.00 2015-09-12 11:19:32.125 255 12576.05 139.47 54561.10 88888.00 2015-09-12 11:19:32.250 255 12576.00 139.43 54561.07 88888.00 2015-09-12 11:19:32.375 255 12576.02 139.43 54561.10 88888.00 2015-09-12 11:19:32.500 255 12576.05 139.43 54561.10 88888.00 2015-09-12 11:19:32.625 255 12576.05 139.43 54561.10 88888.00 2015-09-12 11:19:32.750 255 12576.08 139.43 54561.10 88888.00 2015-09-12 11:19:32.875 255 12576.05 139.40 54561.07 88888.00 2015-09-12 11:19:33.000 255 12576.00 139.38 54561.07 88888.00 2015-09-12 11:19:33.125 255 12576.00 139.38 54561.10 88888.00 2015-09-12 11:19:33.250 255 12576.00 139.35 54561.07 88888.00 2015-09-12 11:19:33.375 255 12576.02 139.35 54561.10 88888.00 2015-09-12 11:19:33.500 255 12575.98 139.32 54561.10 88888.00 2015-09-12 11:19:33.625 255 12576.00 139.35 54561.15 88888.00 2015-09-12 11:19:33.750 255 12575.98 139.32 54561.15 88888.00 2015-09-12 11:19:33.875 255 12576.00 139.32 54561.15 88888.00 2015-09-12 11:19:34.000 255 12575.98 139.32 54561.12 88888.00 2015-09-12 11:19:34.125 255 12575.95 139.32 54561.12 88888.00 2015-09-12 11:19:34.250 255 12575.88 139.35 54561.15 88888.00 2015-09-12 11:19:34.375 255 12575.92 139.30 54561.15 88888.00 2015-09-12 11:19:34.500 255 12575.95 139.28 54561.18 88888.00 2015-09-12 11:19:34.625 255 12575.95 139.30 54561.18 88888.00 2015-09-12 11:19:34.750 255 12575.92 139.28 54561.18 88888.00 2015-09-12 11:19:34.875 255 12575.90 139.25 54561.15 88888.00 2015-09-12 11:19:35.000 255 12575.90 139.25 54561.15 88888.00 2015-09-12 11:19:35.125 255 12575.90 139.22 54561.18 88888.00 2015-09-12 11:19:35.250 255 12575.88 139.22 54561.20 88888.00 2015-09-12 11:19:35.375 255 12575.88 139.28 54561.20 88888.00 2015-09-12 11:19:35.500 255 12575.80 139.22 54561.20 88888.00 2015-09-12 11:19:35.625 255 12575.75 139.18 54561.20 88888.00 2015-09-12 11:19:35.750 255 12575.75 139.20 54561.20 88888.00 2015-09-12 11:19:35.875 255 12575.75 139.20 54561.18 88888.00 2015-09-12 11:19:36.000 255 12575.73 139.15 54561.18 88888.00 2015-09-12 11:19:36.125 255 12575.67 139.12 54561.20 88888.00 2015-09-12 11:19:36.250 255 12575.65 139.10 54561.20 88888.00 2015-09-12 11:19:36.375 255 12575.75 139.12 54561.20 88888.00 2015-09-12 11:19:36.500 255 12575.80 139.10 54561.20 88888.00 2015-09-12 11:19:36.625 255 12575.75 139.07 54561.22 88888.00 2015-09-12 11:19:36.750 255 12575.73 139.10 54561.20 88888.00 2015-09-12 11:19:36.875 255 12575.70 139.05 54561.22 88888.00 2015-09-12 11:19:37.000 255 12575.65 139.00 54561.22 88888.00 2015-09-12 11:19:37.125 255 12575.65 139.00 54561.22 88888.00 2015-09-12 11:19:37.250 255 12575.67 139.00 54561.25 88888.00 2015-09-12 11:19:37.375 255 12575.60 139.00 54561.22 88888.00 2015-09-12 11:19:37.500 255 12575.65 139.00 54561.22 88888.00 2015-09-12 11:19:37.625 255 12575.75 138.95 54561.22 88888.00 2015-09-12 11:19:37.750 255 12575.75 138.97 54561.22 88888.00 2015-09-12 11:19:37.875 255 12575.73 138.95 54561.28 88888.00 2015-09-12 11:19:38.000 255 12575.70 138.93 54561.25 88888.00 2015-09-12 11:19:38.125 255 12575.65 138.90 54561.28 88888.00 2015-09-12 11:19:38.250 255 12575.60 138.85 54561.28 88888.00 2015-09-12 11:19:38.375 255 12575.70 138.88 54561.30 88888.00 2015-09-12 11:19:38.500 255 12575.75 138.88 54561.28 88888.00 2015-09-12 11:19:38.625 255 12575.75 138.85 54561.30 88888.00 2015-09-12 11:19:38.750 255 12575.67 138.80 54561.30 88888.00 2015-09-12 11:19:38.875 255 12575.60 138.78 54561.28 88888.00 2015-09-12 11:19:39.000 255 12575.65 138.75 54561.28 88888.00 2015-09-12 11:19:39.125 255 12575.62 138.75 54561.28 88888.00 2015-09-12 11:19:39.250 255 12575.62 138.72 54561.32 88888.00 2015-09-12 11:19:39.375 255 12575.62 138.72 54561.30 88888.00 2015-09-12 11:19:39.500 255 12575.60 138.70 54561.28 88888.00 2015-09-12 11:19:39.625 255 12575.58 138.68 54561.28 88888.00 2015-09-12 11:19:39.750 255 12575.58 138.62 54561.30 88888.00 2015-09-12 11:19:39.875 255 12575.60 138.60 54561.30 88888.00 2015-09-12 11:19:40.000 255 12575.60 138.60 54561.30 88888.00 2015-09-12 11:19:40.125 255 12575.65 138.62 54561.35 88888.00 2015-09-12 11:19:40.250 255 12575.62 138.55 54561.32 88888.00 2015-09-12 11:19:40.375 255 12575.60 138.50 54561.32 88888.00 2015-09-12 11:19:40.500 255 12575.58 138.50 54561.32 88888.00 2015-09-12 11:19:40.625 255 12575.62 138.53 54561.32 88888.00 2015-09-12 11:19:40.750 255 12575.62 138.55 54561.32 88888.00 2015-09-12 11:19:40.875 255 12575.58 138.50 54561.32 88888.00 2015-09-12 11:19:41.000 255 12575.52 138.45 54561.35 88888.00 2015-09-12 11:19:41.125 255 12575.55 138.45 54561.35 88888.00 2015-09-12 11:19:41.250 255 12575.58 138.47 54561.35 88888.00 2015-09-12 11:19:41.375 255 12575.60 138.47 54561.32 88888.00 2015-09-12 11:19:41.500 255 12575.60 138.47 54561.32 88888.00 2015-09-12 11:19:41.625 255 12575.60 138.47 54561.35 88888.00 2015-09-12 11:19:41.750 255 12575.55 138.45 54561.35 88888.00 2015-09-12 11:19:41.875 255 12575.55 138.45 54561.35 88888.00 2015-09-12 11:19:42.000 255 12575.58 138.43 54561.32 88888.00 2015-09-12 11:19:42.125 255 12575.58 138.40 54561.32 88888.00 2015-09-12 11:19:42.250 255 12575.58 138.40 54561.32 88888.00 2015-09-12 11:19:42.375 255 12575.65 138.40 54561.32 88888.00 2015-09-12 11:19:42.500 255 12575.62 138.38 54561.35 88888.00 2015-09-12 11:19:42.625 255 12575.58 138.40 54561.35 88888.00 2015-09-12 11:19:42.750 255 12575.55 138.45 54561.35 88888.00 2015-09-12 11:19:42.875 255 12575.62 138.43 54561.35 88888.00 2015-09-12 11:19:43.000 255 12575.62 138.43 54561.35 88888.00 2015-09-12 11:19:43.125 255 12575.62 138.43 54561.38 88888.00 2015-09-12 11:19:43.250 255 12575.65 138.43 54561.40 88888.00 2015-09-12 11:19:43.375 255 12575.67 138.43 54561.38 88888.00 2015-09-12 11:19:43.500 255 12575.62 138.38 54561.40 88888.00 2015-09-12 11:19:43.625 255 12575.65 138.38 54561.38 88888.00 2015-09-12 11:19:43.750 255 12575.70 138.38 54561.40 88888.00 2015-09-12 11:19:43.875 255 12575.73 138.40 54561.40 88888.00 2015-09-12 11:19:44.000 255 12575.70 138.38 54561.38 88888.00 2015-09-12 11:19:44.125 255 12575.70 138.38 54561.38 88888.00 2015-09-12 11:19:44.250 255 12575.70 138.38 54561.40 88888.00 2015-09-12 11:19:44.375 255 12575.73 138.40 54561.40 88888.00 2015-09-12 11:19:44.500 255 12575.65 138.40 54561.40 88888.00 2015-09-12 11:19:44.625 255 12575.58 138.38 54561.43 88888.00 2015-09-12 11:19:44.750 255 12575.58 138.40 54561.43 88888.00 2015-09-12 11:19:44.875 255 12575.60 138.40 54561.40 88888.00 2015-09-12 11:19:45.000 255 12575.65 138.38 54561.38 88888.00 2015-09-12 11:19:45.125 255 12575.62 138.43 54561.38 88888.00 2015-09-12 11:19:45.250 255 12575.52 138.43 54561.40 88888.00 2015-09-12 11:19:45.375 255 12575.58 138.43 54561.43 88888.00 2015-09-12 11:19:45.500 255 12575.62 138.43 54561.43 88888.00 2015-09-12 11:19:45.625 255 12575.62 138.43 54561.43 88888.00 2015-09-12 11:19:45.750 255 12575.58 138.40 54561.43 88888.00 2015-09-12 11:19:45.875 255 12575.50 138.38 54561.43 88888.00 2015-09-12 11:19:46.000 255 12575.52 138.38 54561.40 88888.00 2015-09-12 11:19:46.125 255 12575.55 138.43 54561.45 88888.00 2015-09-12 11:19:46.250 255 12575.58 138.45 54561.45 88888.00 2015-09-12 11:19:46.375 255 12575.60 138.45 54561.43 88888.00 2015-09-12 11:19:46.500 255 12575.62 138.45 54561.40 88888.00 2015-09-12 11:19:46.625 255 12575.58 138.43 54561.40 88888.00 2015-09-12 11:19:46.750 255 12575.52 138.38 54561.43 88888.00 2015-09-12 11:19:46.875 255 12575.58 138.38 54561.45 88888.00 2015-09-12 11:19:47.000 255 12575.62 138.38 54561.45 88888.00 2015-09-12 11:19:47.125 255 12575.58 138.32 54561.45 88888.00 2015-09-12 11:19:47.250 255 12575.45 138.30 54561.45 88888.00 2015-09-12 11:19:47.375 255 12575.52 138.32 54561.45 88888.00 2015-09-12 11:19:47.500 255 12575.55 138.32 54561.45 88888.00 2015-09-12 11:19:47.625 255 12575.52 138.32 54561.45 88888.00 2015-09-12 11:19:47.750 255 12575.55 138.30 54561.45 88888.00 2015-09-12 11:19:47.875 255 12575.50 138.28 54561.45 88888.00 2015-09-12 11:19:48.000 255 12575.45 138.25 54561.45 88888.00 2015-09-12 11:19:48.125 255 12575.48 138.25 54561.47 88888.00 2015-09-12 11:19:48.250 255 12575.45 138.28 54561.50 88888.00 2015-09-12 11:19:48.375 255 12575.45 138.30 54561.50 88888.00 2015-09-12 11:19:48.500 255 12575.48 138.28 54561.53 88888.00 2015-09-12 11:19:48.625 255 12575.45 138.28 54561.55 88888.00 2015-09-12 11:19:48.750 255 12575.38 138.25 54561.55 88888.00 2015-09-12 11:19:48.875 255 12575.33 138.22 54561.55 88888.00 2015-09-12 11:19:49.000 255 12575.27 138.22 54561.55 88888.00 2015-09-12 11:19:49.125 255 12575.27 138.20 54561.55 88888.00 2015-09-12 11:19:49.250 255 12575.27 138.20 54561.57 88888.00 2015-09-12 11:19:49.375 255 12575.25 138.22 54561.57 88888.00 2015-09-12 11:19:49.500 255 12575.25 138.22 54561.60 88888.00 2015-09-12 11:19:49.625 255 12575.20 138.20 54561.57 88888.00 2015-09-12 11:19:49.750 255 12575.20 138.18 54561.60 88888.00 2015-09-12 11:19:49.875 255 12575.27 138.22 54561.60 88888.00 2015-09-12 11:19:50.000 255 12575.30 138.22 54561.60 88888.00 2015-09-12 11:19:50.125 255 12575.27 138.22 54561.62 88888.00 2015-09-12 11:19:50.250 255 12575.15 138.22 54561.62 88888.00 2015-09-12 11:19:50.375 255 12575.12 138.25 54561.62 88888.00 2015-09-12 11:19:50.500 255 12575.15 138.20 54561.62 88888.00 2015-09-12 11:19:50.625 255 12575.20 138.20 54561.65 88888.00 2015-09-12 11:19:50.750 255 12575.23 138.20 54561.65 88888.00 2015-09-12 11:19:50.875 255 12575.20 138.18 54561.68 88888.00 2015-09-12 11:19:51.000 255 12575.17 138.15 54561.65 88888.00 2015-09-12 11:19:51.125 255 12575.15 138.12 54561.65 88888.00 2015-09-12 11:19:51.250 255 12575.12 138.10 54561.70 88888.00 2015-09-12 11:19:51.375 255 12575.23 138.12 54561.68 88888.00 2015-09-12 11:19:51.500 255 12575.23 138.12 54561.65 88888.00 2015-09-12 11:19:51.625 255 12575.17 138.15 54561.68 88888.00 2015-09-12 11:19:51.750 255 12575.17 138.15 54561.70 88888.00 2015-09-12 11:19:51.875 255 12575.17 138.12 54561.70 88888.00 2015-09-12 11:19:52.000 255 12575.17 138.10 54561.72 88888.00 2015-09-12 11:19:52.125 255 12575.15 138.12 54561.72 88888.00 2015-09-12 11:19:52.250 255 12575.15 138.15 54561.72 88888.00 2015-09-12 11:19:52.375 255 12575.17 138.15 54561.75 88888.00 2015-09-12 11:19:52.500 255 12575.12 138.12 54561.75 88888.00 2015-09-12 11:19:52.625 255 12575.08 138.12 54561.75 88888.00 2015-09-12 11:19:52.750 255 12575.05 138.15 54561.75 88888.00 2015-09-12 11:19:52.875 255 12575.10 138.12 54561.75 88888.00 2015-09-12 11:19:53.000 255 12575.10 138.12 54561.75 88888.00 2015-09-12 11:19:53.125 255 12575.05 138.12 54561.78 88888.00 2015-09-12 11:19:53.250 255 12574.98 138.12 54561.82 88888.00 2015-09-12 11:19:53.375 255 12575.00 138.12 54561.82 88888.00 2015-09-12 11:19:53.500 255 12574.98 138.10 54561.82 88888.00 2015-09-12 11:19:53.625 255 12574.95 138.10 54561.80 88888.00 2015-09-12 11:19:53.750 255 12575.00 138.12 54561.85 88888.00 2015-09-12 11:19:53.875 255 12575.02 138.12 54561.85 88888.00 2015-09-12 11:19:54.000 255 12575.08 138.10 54561.82 88888.00 2015-09-12 11:19:54.125 255 12575.02 138.10 54561.85 88888.00 2015-09-12 11:19:54.250 255 12575.02 138.07 54561.85 88888.00 2015-09-12 11:19:54.375 255 12575.05 138.07 54561.82 88888.00 2015-09-12 11:19:54.500 255 12575.08 138.15 54561.82 88888.00 2015-09-12 11:19:54.625 255 12575.08 138.18 54561.85 88888.00 2015-09-12 11:19:54.750 255 12575.08 138.18 54561.85 88888.00 2015-09-12 11:19:54.875 255 12575.05 138.20 54561.82 88888.00 2015-09-12 11:19:55.000 255 12575.05 138.20 54561.85 88888.00 2015-09-12 11:19:55.125 255 12575.05 138.20 54561.88 88888.00 2015-09-12 11:19:55.250 255 12575.02 138.18 54561.88 88888.00 2015-09-12 11:19:55.375 255 12575.05 138.20 54561.82 88888.00 2015-09-12 11:19:55.500 255 12575.10 138.18 54561.88 88888.00 2015-09-12 11:19:55.625 255 12575.10 138.20 54561.90 88888.00 2015-09-12 11:19:55.750 255 12575.05 138.18 54561.90 88888.00 2015-09-12 11:19:55.875 255 12575.02 138.18 54561.88 88888.00 2015-09-12 11:19:56.000 255 12575.02 138.15 54561.90 88888.00 2015-09-12 11:19:56.125 255 12575.02 138.15 54561.93 88888.00 2015-09-12 11:19:56.250 255 12574.98 138.15 54561.93 88888.00 2015-09-12 11:19:56.375 255 12575.00 138.18 54561.93 88888.00 2015-09-12 11:19:56.500 255 12574.95 138.18 54561.93 88888.00 2015-09-12 11:19:56.625 255 12574.98 138.15 54561.90 88888.00 2015-09-12 11:19:56.750 255 12574.95 138.18 54561.90 88888.00 2015-09-12 11:19:56.875 255 12574.92 138.15 54561.90 88888.00 2015-09-12 11:19:57.000 255 12575.00 138.15 54561.90 88888.00 2015-09-12 11:19:57.125 255 12575.05 138.18 54561.95 88888.00 2015-09-12 11:19:57.250 255 12575.02 138.18 54561.95 88888.00 2015-09-12 11:19:57.375 255 12575.02 138.20 54561.97 88888.00 2015-09-12 11:19:57.500 255 12575.05 138.18 54561.97 88888.00 2015-09-12 11:19:57.625 255 12575.08 138.20 54561.95 88888.00 2015-09-12 11:19:57.750 255 12575.08 138.20 54561.95 88888.00 2015-09-12 11:19:57.875 255 12575.10 138.20 54561.93 88888.00 2015-09-12 11:19:58.000 255 12575.15 138.15 54561.93 88888.00 2015-09-12 11:19:58.125 255 12575.12 138.15 54561.95 88888.00 2015-09-12 11:19:58.250 255 12575.08 138.12 54562.00 88888.00 2015-09-12 11:19:58.375 255 12575.10 138.15 54561.97 88888.00 2015-09-12 11:19:58.500 255 12575.10 138.15 54561.95 88888.00 2015-09-12 11:19:58.625 255 12575.02 138.18 54561.97 88888.00 2015-09-12 11:19:58.750 255 12575.02 138.18 54561.97 88888.00 2015-09-12 11:19:58.875 255 12575.08 138.22 54562.00 88888.00 2015-09-12 11:19:59.000 255 12575.08 138.18 54561.97 88888.00 2015-09-12 11:19:59.125 255 12575.10 138.18 54562.00 88888.00 2015-09-12 11:19:59.250 255 12575.00 138.15 54562.00 88888.00 2015-09-12 11:19:59.375 255 12575.00 138.15 54562.00 88888.00 2015-09-12 11:19:59.500 255 12575.05 138.20 54562.00 88888.00 2015-09-12 11:19:59.625 255 12575.12 138.20 54561.97 88888.00 2015-09-12 11:19:59.750 255 12575.12 138.18 54561.95 88888.00 2015-09-12 11:19:59.875 255 12575.10 138.15 54561.97 88888.00 2015-09-12 11:20:00.000 255 12575.12 138.18 54561.95 88888.00 2015-09-12 11:20:00.125 255 12575.15 138.22 54561.97 88888.00 2015-09-12 11:20:00.250 255 12575.08 138.18 54562.00 88888.00 2015-09-12 11:20:00.375 255 12575.12 138.20 54562.00 88888.00 2015-09-12 11:20:00.500 255 12575.10 138.20 54562.03 88888.00 2015-09-12 11:20:00.625 255 12575.12 138.20 54562.03 88888.00 2015-09-12 11:20:00.750 255 12575.17 138.18 54562.03 88888.00 2015-09-12 11:20:00.875 255 12575.20 138.15 54562.00 88888.00 2015-09-12 11:20:01.000 255 12575.17 138.20 54562.00 88888.00 2015-09-12 11:20:01.125 255 12575.15 138.25 54562.03 88888.00 2015-09-12 11:20:01.250 255 12575.12 138.25 54562.05 88888.00 2015-09-12 11:20:01.375 255 12575.20 138.28 54562.05 88888.00 2015-09-12 11:20:01.500 255 12575.17 138.25 54562.03 88888.00 2015-09-12 11:20:01.625 255 12575.20 138.28 54562.05 88888.00 2015-09-12 11:20:01.750 255 12575.20 138.30 54562.05 88888.00 2015-09-12 11:20:01.875 255 12575.17 138.28 54562.10 88888.00 2015-09-12 11:20:02.000 255 12575.17 138.28 54562.05 88888.00 2015-09-12 11:20:02.125 255 12575.20 138.25 54562.03 88888.00 2015-09-12 11:20:02.250 255 12575.17 138.20 54562.05 88888.00 2015-09-12 11:20:02.375 255 12575.17 138.22 54562.03 88888.00 2015-09-12 11:20:02.500 255 12575.15 138.25 54562.05 88888.00 2015-09-12 11:20:02.625 255 12575.17 138.30 54562.07 88888.00 2015-09-12 11:20:02.750 255 12575.17 138.32 54562.07 88888.00 2015-09-12 11:20:02.875 255 12575.12 138.32 54562.07 88888.00 2015-09-12 11:20:03.000 255 12575.08 138.30 54562.07 88888.00 2015-09-12 11:20:03.125 255 12575.08 138.28 54562.07 88888.00 2015-09-12 11:20:03.250 255 12575.08 138.28 54562.10 88888.00 2015-09-12 11:20:03.375 255 12575.10 138.28 54562.10 88888.00 2015-09-12 11:20:03.500 255 12575.10 138.30 54562.12 88888.00 2015-09-12 11:20:03.625 255 12575.08 138.30 54562.12 88888.00 2015-09-12 11:20:03.750 255 12575.10 138.30 54562.15 88888.00 2015-09-12 11:20:03.875 255 12575.08 138.35 54562.15 88888.00 2015-09-12 11:20:04.000 255 12575.08 138.32 54562.15 88888.00 2015-09-12 11:20:04.125 255 12575.05 138.32 54562.18 88888.00 2015-09-12 11:20:04.250 255 12575.02 138.30 54562.18 88888.00 2015-09-12 11:20:04.375 255 12575.05 138.30 54562.18 88888.00 2015-09-12 11:20:04.500 255 12575.05 138.28 54562.18 88888.00 2015-09-12 11:20:04.625 255 12575.08 138.30 54562.18 88888.00 2015-09-12 11:20:04.750 255 12575.10 138.32 54562.18 88888.00 2015-09-12 11:20:04.875 255 12575.08 138.32 54562.20 88888.00 2015-09-12 11:20:05.000 255 12575.08 138.30 54562.18 88888.00 2015-09-12 11:20:05.125 255 12575.02 138.30 54562.18 88888.00 2015-09-12 11:20:05.250 255 12574.95 138.32 54562.20 88888.00 2015-09-12 11:20:05.375 255 12574.95 138.38 54562.20 88888.00 2015-09-12 11:20:05.500 255 12574.98 138.35 54562.20 88888.00 2015-09-12 11:20:05.625 255 12575.02 138.35 54562.22 88888.00 2015-09-12 11:20:05.750 255 12575.02 138.38 54562.22 88888.00 2015-09-12 11:20:05.875 255 12575.00 138.38 54562.22 88888.00 2015-09-12 11:20:06.000 255 12574.98 138.35 54562.18 88888.00 2015-09-12 11:20:06.125 255 12574.98 138.35 54562.22 88888.00 2015-09-12 11:20:06.250 255 12574.98 138.35 54562.25 88888.00 2015-09-12 11:20:06.375 255 12575.05 138.35 54562.25 88888.00 2015-09-12 11:20:06.500 255 12575.05 138.32 54562.25 88888.00 2015-09-12 11:20:06.625 255 12575.02 138.35 54562.25 88888.00 2015-09-12 11:20:06.750 255 12575.08 138.32 54562.25 88888.00 2015-09-12 11:20:06.875 255 12575.10 138.35 54562.28 88888.00 2015-09-12 11:20:07.000 255 12575.05 138.32 54562.25 88888.00 2015-09-12 11:20:07.125 255 12575.00 138.32 54562.25 88888.00 2015-09-12 11:20:07.250 255 12575.00 138.32 54562.28 88888.00 2015-09-12 11:20:07.375 255 12575.08 138.32 54562.28 88888.00 2015-09-12 11:20:07.500 255 12575.10 138.32 54562.32 88888.00 2015-09-12 11:20:07.625 255 12575.08 138.35 54562.32 88888.00 2015-09-12 11:20:07.750 255 12575.02 138.38 54562.30 88888.00 2015-09-12 11:20:07.875 255 12575.02 138.38 54562.32 88888.00 2015-09-12 11:20:08.000 255 12575.02 138.35 54562.30 88888.00 2015-09-12 11:20:08.125 255 12575.05 138.35 54562.30 88888.00 2015-09-12 11:20:08.250 255 12575.02 138.35 54562.32 88888.00 2015-09-12 11:20:08.375 255 12575.05 138.38 54562.32 88888.00 2015-09-12 11:20:08.500 255 12575.02 138.35 54562.32 88888.00 2015-09-12 11:20:08.625 255 12575.10 138.35 54562.32 88888.00 2015-09-12 11:20:08.750 255 12575.12 138.38 54562.32 88888.00 2015-09-12 11:20:08.875 255 12575.08 138.40 54562.35 88888.00 2015-09-12 11:20:09.000 255 12575.05 138.38 54562.32 88888.00 2015-09-12 11:20:09.125 255 12575.05 138.38 54562.35 88888.00 2015-09-12 11:20:09.250 255 12575.05 138.40 54562.35 88888.00 2015-09-12 11:20:09.375 255 12575.05 138.40 54562.38 88888.00 2015-09-12 11:20:09.500 255 12575.02 138.38 54562.38 88888.00 2015-09-12 11:20:09.625 255 12575.08 138.38 54562.38 88888.00 2015-09-12 11:20:09.750 255 12575.08 138.40 54562.38 88888.00 2015-09-12 11:20:09.875 255 12575.12 138.40 54562.40 88888.00 2015-09-12 11:20:10.000 255 12575.12 138.38 54562.40 88888.00 2015-09-12 11:20:10.125 255 12575.12 138.35 54562.38 88888.00 2015-09-12 11:20:10.250 255 12575.02 138.32 54562.40 88888.00 2015-09-12 11:20:10.375 255 12574.98 138.32 54562.40 88888.00 2015-09-12 11:20:10.500 255 12574.98 138.35 54562.40 88888.00 2015-09-12 11:20:10.625 255 12575.00 138.32 54562.43 88888.00 2015-09-12 11:20:10.750 255 12575.08 138.32 54562.45 88888.00 2015-09-12 11:20:10.875 255 12575.10 138.30 54562.43 88888.00 2015-09-12 11:20:11.000 255 12575.10 138.30 54562.43 88888.00 2015-09-12 11:20:11.125 255 12575.10 138.30 54562.45 88888.00 2015-09-12 11:20:11.250 255 12575.02 138.22 54562.45 88888.00 2015-09-12 11:20:11.375 255 12575.02 138.22 54562.45 88888.00 2015-09-12 11:20:11.500 255 12575.05 138.25 54562.45 88888.00 2015-09-12 11:20:11.625 255 12575.08 138.22 54562.45 88888.00 2015-09-12 11:20:11.750 255 12575.05 138.22 54562.47 88888.00 2015-09-12 11:20:11.875 255 12575.08 138.22 54562.53 88888.00 2015-09-12 11:20:12.000 255 12575.12 138.20 54562.47 88888.00 2015-09-12 11:20:12.125 255 12575.10 138.18 54562.47 88888.00 2015-09-12 11:20:12.250 255 12575.10 138.20 54562.50 88888.00 2015-09-12 11:20:12.375 255 12575.15 138.20 54562.47 88888.00 2015-09-12 11:20:12.500 255 12575.15 138.18 54562.47 88888.00 2015-09-12 11:20:12.625 255 12575.12 138.18 54562.50 88888.00 2015-09-12 11:20:12.750 255 12575.12 138.20 54562.53 88888.00 2015-09-12 11:20:12.875 255 12575.15 138.22 54562.50 88888.00 2015-09-12 11:20:13.000 255 12575.20 138.22 54562.47 88888.00 2015-09-12 11:20:13.125 255 12575.17 138.18 54562.47 88888.00 2015-09-12 11:20:13.250 255 12575.10 138.20 54562.50 88888.00 2015-09-12 11:20:13.375 255 12575.15 138.18 54562.50 88888.00 2015-09-12 11:20:13.500 255 12575.17 138.22 54562.50 88888.00 2015-09-12 11:20:13.625 255 12575.17 138.25 54562.50 88888.00 2015-09-12 11:20:13.750 255 12575.20 138.28 54562.47 88888.00 2015-09-12 11:20:13.875 255 12575.23 138.22 54562.50 88888.00 2015-09-12 11:20:14.000 255 12575.25 138.20 54562.50 88888.00 2015-09-12 11:20:14.125 255 12575.25 138.25 54562.50 88888.00 2015-09-12 11:20:14.250 255 12575.17 138.25 54562.53 88888.00 2015-09-12 11:20:14.375 255 12575.23 138.28 54562.53 88888.00 2015-09-12 11:20:14.500 255 12575.17 138.28 54562.50 88888.00 2015-09-12 11:20:14.625 255 12575.20 138.30 54562.53 88888.00 2015-09-12 11:20:14.750 255 12575.25 138.28 54562.53 88888.00 2015-09-12 11:20:14.875 255 12575.27 138.25 54562.55 88888.00 2015-09-12 11:20:15.000 255 12575.27 138.28 54562.55 88888.00 2015-09-12 11:20:15.125 255 12575.27 138.32 54562.57 88888.00 2015-09-12 11:20:15.250 255 12575.25 138.32 54562.55 88888.00 2015-09-12 11:20:15.375 255 12575.25 138.35 54562.55 88888.00 2015-09-12 11:20:15.500 255 12575.33 138.38 54562.55 88888.00 2015-09-12 11:20:15.625 255 12575.33 138.40 54562.55 88888.00 2015-09-12 11:20:15.750 255 12575.33 138.45 54562.57 88888.00 2015-09-12 11:20:15.875 255 12575.33 138.47 54562.60 88888.00 2015-09-12 11:20:16.000 255 12575.33 138.47 54562.55 88888.00 2015-09-12 11:20:16.125 255 12575.33 138.47 54562.55 88888.00 2015-09-12 11:20:16.250 255 12575.33 138.47 54562.57 88888.00 2015-09-12 11:20:16.375 255 12575.38 138.50 54562.60 88888.00 2015-09-12 11:20:16.500 255 12575.42 138.55 54562.60 88888.00 2015-09-12 11:20:16.625 255 12575.40 138.60 54562.62 88888.00 2015-09-12 11:20:16.750 255 12575.40 138.57 54562.60 88888.00 2015-09-12 11:20:16.875 255 12575.42 138.57 54562.60 88888.00 2015-09-12 11:20:17.000 255 12575.42 138.60 54562.60 88888.00 2015-09-12 11:20:17.125 255 12575.45 138.62 54562.62 88888.00 2015-09-12 11:20:17.250 255 12575.45 138.65 54562.62 88888.00 2015-09-12 11:20:17.375 255 12575.48 138.70 54562.62 88888.00 2015-09-12 11:20:17.500 255 12575.50 138.75 54562.62 88888.00 2015-09-12 11:20:17.625 255 12575.45 138.75 54562.62 88888.00 2015-09-12 11:20:17.750 255 12575.45 138.72 54562.62 88888.00 2015-09-12 11:20:17.875 255 12575.50 138.75 54562.65 88888.00 2015-09-12 11:20:18.000 255 12575.52 138.75 54562.65 88888.00 2015-09-12 11:20:18.125 255 12575.45 138.78 54562.65 88888.00 2015-09-12 11:20:18.250 255 12575.40 138.80 54562.65 88888.00 2015-09-12 11:20:18.375 255 12575.42 138.75 54562.68 88888.00 2015-09-12 11:20:18.500 255 12575.45 138.72 54562.68 88888.00 2015-09-12 11:20:18.625 255 12575.45 138.78 54562.65 88888.00 2015-09-12 11:20:18.750 255 12575.50 138.80 54562.65 88888.00 2015-09-12 11:20:18.875 255 12575.60 138.85 54562.65 88888.00 2015-09-12 11:20:19.000 255 12575.58 138.88 54562.68 88888.00 2015-09-12 11:20:19.125 255 12575.50 138.85 54562.65 88888.00 2015-09-12 11:20:19.250 255 12575.48 138.85 54562.65 88888.00 2015-09-12 11:20:19.375 255 12575.50 138.85 54562.65 88888.00 2015-09-12 11:20:19.500 255 12575.48 138.88 54562.68 88888.00 2015-09-12 11:20:19.625 255 12575.52 138.88 54562.68 88888.00 2015-09-12 11:20:19.750 255 12575.52 138.85 54562.68 88888.00 2015-09-12 11:20:19.875 255 12575.52 138.80 54562.68 88888.00 2015-09-12 11:20:20.000 255 12575.55 138.78 54562.65 88888.00 2015-09-12 11:20:20.125 255 12575.55 138.85 54562.65 88888.00 2015-09-12 11:20:20.250 255 12575.48 138.85 54562.70 88888.00 2015-09-12 11:20:20.375 255 12575.55 138.85 54562.68 88888.00 2015-09-12 11:20:20.500 255 12575.58 138.90 54562.70 88888.00 2015-09-12 11:20:20.625 255 12575.60 138.93 54562.72 88888.00 2015-09-12 11:20:20.750 255 12575.60 138.93 54562.70 88888.00 2015-09-12 11:20:20.875 255 12575.58 138.93 54562.72 88888.00 2015-09-12 11:20:21.000 255 12575.52 138.90 54562.72 88888.00 2015-09-12 11:20:21.125 255 12575.50 138.93 54562.70 88888.00 2015-09-12 11:20:21.250 255 12575.55 138.93 54562.70 88888.00 2015-09-12 11:20:21.375 255 12575.58 138.95 54562.72 88888.00 2015-09-12 11:20:21.500 255 12575.60 138.95 54562.68 88888.00 2015-09-12 11:20:21.625 255 12575.60 138.93 54562.70 88888.00 2015-09-12 11:20:21.750 255 12575.62 138.95 54562.70 88888.00 2015-09-12 11:20:21.875 255 12575.65 138.95 54562.70 88888.00 2015-09-12 11:20:22.000 255 12575.65 138.95 54562.72 88888.00 2015-09-12 11:20:22.125 255 12575.70 138.97 54562.75 88888.00 2015-09-12 11:20:22.250 255 12575.70 139.00 54562.75 88888.00 2015-09-12 11:20:22.375 255 12575.65 139.03 54562.78 88888.00 2015-09-12 11:20:22.500 255 12575.65 139.03 54562.75 88888.00 2015-09-12 11:20:22.625 255 12575.65 138.97 54562.75 88888.00 2015-09-12 11:20:22.750 255 12575.62 138.97 54562.75 88888.00 2015-09-12 11:20:22.875 255 12575.58 138.97 54562.75 88888.00 2015-09-12 11:20:23.000 255 12575.58 138.97 54562.72 88888.00 2015-09-12 11:20:23.125 255 12575.58 138.97 54562.75 88888.00 2015-09-12 11:20:23.250 255 12575.60 138.97 54562.78 88888.00 2015-09-12 11:20:23.375 255 12575.70 139.00 54562.78 88888.00 2015-09-12 11:20:23.500 255 12575.75 139.03 54562.78 88888.00 2015-09-12 11:20:23.625 255 12575.75 139.05 54562.78 88888.00 2015-09-12 11:20:23.750 255 12575.70 139.10 54562.78 88888.00 2015-09-12 11:20:23.875 255 12575.73 139.10 54562.78 88888.00 2015-09-12 11:20:24.000 255 12575.75 139.12 54562.75 88888.00 2015-09-12 11:20:24.125 255 12575.77 139.12 54562.78 88888.00 2015-09-12 11:20:24.250 255 12575.75 139.12 54562.80 88888.00 2015-09-12 11:20:24.375 255 12575.75 139.12 54562.80 88888.00 2015-09-12 11:20:24.500 255 12575.75 139.10 54562.80 88888.00 2015-09-12 11:20:24.625 255 12575.80 139.10 54562.80 88888.00 2015-09-12 11:20:24.750 255 12575.80 139.12 54562.80 88888.00 2015-09-12 11:20:24.875 255 12575.80 139.15 54562.80 88888.00 2015-09-12 11:20:25.000 255 12575.85 139.10 54562.82 88888.00 2015-09-12 11:20:25.125 255 12575.83 139.07 54562.82 88888.00 2015-09-12 11:20:25.250 255 12575.80 139.10 54562.88 88888.00 2015-09-12 11:20:25.375 255 12575.80 139.10 54562.88 88888.00 2015-09-12 11:20:25.500 255 12575.83 139.12 54562.85 88888.00 2015-09-12 11:20:25.625 255 12575.83 139.12 54562.85 88888.00 2015-09-12 11:20:25.750 255 12575.80 139.12 54562.88 88888.00 2015-09-12 11:20:25.875 255 12575.77 139.12 54562.88 88888.00 2015-09-12 11:20:26.000 255 12575.73 139.07 54562.82 88888.00 2015-09-12 11:20:26.125 255 12575.80 139.05 54562.88 88888.00 2015-09-12 11:20:26.250 255 12575.77 139.10 54562.85 88888.00 2015-09-12 11:20:26.375 255 12575.75 139.15 54562.88 88888.00 2015-09-12 11:20:26.500 255 12575.77 139.18 54562.85 88888.00 2015-09-12 11:20:26.625 255 12575.88 139.18 54562.88 88888.00 2015-09-12 11:20:26.750 255 12575.90 139.18 54562.90 88888.00 2015-09-12 11:20:26.875 255 12575.90 139.15 54562.88 88888.00 2015-09-12 11:20:27.000 255 12575.83 139.15 54562.88 88888.00 2015-09-12 11:20:27.125 255 12575.77 139.18 54562.90 88888.00 2015-09-12 11:20:27.250 255 12575.75 139.18 54562.93 88888.00 2015-09-12 11:20:27.375 255 12575.75 139.15 54562.90 88888.00 2015-09-12 11:20:27.500 255 12575.73 139.12 54562.90 88888.00 2015-09-12 11:20:27.625 255 12575.75 139.12 54562.93 88888.00 2015-09-12 11:20:27.750 255 12575.77 139.15 54562.93 88888.00 2015-09-12 11:20:27.875 255 12575.75 139.18 54562.93 88888.00 2015-09-12 11:20:28.000 255 12575.67 139.15 54562.90 88888.00 2015-09-12 11:20:28.125 255 12575.67 139.15 54562.93 88888.00 2015-09-12 11:20:28.250 255 12575.70 139.15 54562.95 88888.00 2015-09-12 11:20:28.375 255 12575.75 139.20 54562.93 88888.00 2015-09-12 11:20:28.500 255 12575.67 139.20 54562.95 88888.00 2015-09-12 11:20:28.625 255 12575.67 139.18 54562.97 88888.00 2015-09-12 11:20:28.750 255 12575.67 139.18 54562.97 88888.00 2015-09-12 11:20:28.875 255 12575.65 139.18 54562.95 88888.00 2015-09-12 11:20:29.000 255 12575.77 139.18 54562.90 88888.00 2015-09-12 11:20:29.125 255 12575.83 139.15 54562.95 88888.00 2015-09-12 11:20:29.250 255 12575.75 139.18 54563.00 88888.00 2015-09-12 11:20:29.375 255 12575.75 139.18 54562.97 88888.00 2015-09-12 11:20:29.500 255 12575.73 139.18 54562.97 88888.00 2015-09-12 11:20:29.625 255 12575.75 139.15 54562.97 88888.00 2015-09-12 11:20:29.750 255 12575.80 139.18 54562.97 88888.00 2015-09-12 11:20:29.875 255 12575.77 139.18 54563.00 88888.00 2015-09-12 11:20:30.000 255 12575.75 139.18 54563.00 88888.00 2015-09-12 11:20:30.125 255 12575.67 139.12 54563.00 88888.00 2015-09-12 11:20:30.250 255 12575.65 139.15 54562.97 88888.00 2015-09-12 11:20:30.375 255 12575.73 139.15 54563.00 88888.00 2015-09-12 11:20:30.500 255 12575.77 139.12 54563.03 88888.00 2015-09-12 11:20:30.625 255 12575.75 139.12 54563.03 88888.00 2015-09-12 11:20:30.750 255 12575.75 139.18 54563.03 88888.00 2015-09-12 11:20:30.875 255 12575.73 139.18 54563.00 88888.00 2015-09-12 11:20:31.000 255 12575.73 139.18 54563.03 88888.00 2015-09-12 11:20:31.125 255 12575.73 139.18 54563.05 88888.00 2015-09-12 11:20:31.250 255 12575.65 139.15 54563.05 88888.00 2015-09-12 11:20:31.375 255 12575.62 139.10 54563.03 88888.00 2015-09-12 11:20:31.500 255 12575.65 139.10 54563.05 88888.00 2015-09-12 11:20:31.625 255 12575.67 139.10 54563.05 88888.00 2015-09-12 11:20:31.750 255 12575.62 139.12 54563.05 88888.00 2015-09-12 11:20:31.875 255 12575.67 139.12 54563.03 88888.00 2015-09-12 11:20:32.000 255 12575.67 139.12 54563.03 88888.00 2015-09-12 11:20:32.125 255 12575.73 139.10 54563.07 88888.00 2015-09-12 11:20:32.250 255 12575.67 139.07 54563.07 88888.00 2015-09-12 11:20:32.375 255 12575.70 139.07 54563.10 88888.00 2015-09-12 11:20:32.500 255 12575.70 139.07 54563.07 88888.00 2015-09-12 11:20:32.625 255 12575.70 139.10 54563.10 88888.00 2015-09-12 11:20:32.750 255 12575.73 139.12 54563.10 88888.00 2015-09-12 11:20:32.875 255 12575.70 139.10 54563.12 88888.00 2015-09-12 11:20:33.000 255 12575.65 139.10 54563.10 88888.00 2015-09-12 11:20:33.125 255 12575.62 139.10 54563.12 88888.00 2015-09-12 11:20:33.250 255 12575.65 139.03 54563.15 88888.00 2015-09-12 11:20:33.375 255 12575.65 139.03 54563.15 88888.00 2015-09-12 11:20:33.500 255 12575.65 139.03 54563.15 88888.00 2015-09-12 11:20:33.625 255 12575.70 139.05 54563.12 88888.00 2015-09-12 11:20:33.750 255 12575.73 139.05 54563.12 88888.00 2015-09-12 11:20:33.875 255 12575.67 139.05 54563.12 88888.00 2015-09-12 11:20:34.000 255 12575.62 139.03 54563.12 88888.00 2015-09-12 11:20:34.125 255 12575.65 139.03 54563.12 88888.00 2015-09-12 11:20:34.250 255 12575.65 139.05 54563.15 88888.00 2015-09-12 11:20:34.375 255 12575.67 139.05 54563.12 88888.00 2015-09-12 11:20:34.500 255 12575.65 139.03 54563.12 88888.00 2015-09-12 11:20:34.625 255 12575.65 139.00 54563.18 88888.00 2015-09-12 11:20:34.750 255 12575.70 139.03 54563.18 88888.00 2015-09-12 11:20:34.875 255 12575.75 139.03 54563.15 88888.00 2015-09-12 11:20:35.000 255 12575.77 139.03 54563.12 88888.00 2015-09-12 11:20:35.125 255 12575.77 139.03 54563.15 88888.00 2015-09-12 11:20:35.250 255 12575.73 139.00 54563.18 88888.00 2015-09-12 11:20:35.375 255 12575.77 139.05 54563.15 88888.00 2015-09-12 11:20:35.500 255 12575.80 139.00 54563.18 88888.00 2015-09-12 11:20:35.625 255 12575.80 139.03 54563.18 88888.00 2015-09-12 11:20:35.750 255 12575.83 138.97 54563.18 88888.00 2015-09-12 11:20:35.875 255 12575.88 138.95 54563.20 88888.00 2015-09-12 11:20:36.000 255 12575.88 138.95 54563.18 88888.00 2015-09-12 11:20:36.125 255 12575.90 138.93 54563.18 88888.00 2015-09-12 11:20:36.250 255 12575.92 138.90 54563.18 88888.00 2015-09-12 11:20:36.375 255 12575.95 138.93 54563.20 88888.00 2015-09-12 11:20:36.500 255 12575.92 138.93 54563.22 88888.00 2015-09-12 11:20:36.625 255 12575.90 138.90 54563.22 88888.00 2015-09-12 11:20:36.750 255 12575.95 138.90 54563.22 88888.00 2015-09-12 11:20:36.875 255 12575.98 138.93 54563.22 88888.00 2015-09-12 11:20:37.000 255 12576.00 138.90 54563.22 88888.00 2015-09-12 11:20:37.125 255 12576.00 138.93 54563.25 88888.00 2015-09-12 11:20:37.250 255 12575.90 138.88 54563.25 88888.00 2015-09-12 11:20:37.375 255 12575.90 138.88 54563.22 88888.00 2015-09-12 11:20:37.500 255 12575.90 138.88 54563.22 88888.00 2015-09-12 11:20:37.625 255 12575.95 138.88 54563.25 88888.00 2015-09-12 11:20:37.750 255 12576.02 138.93 54563.22 88888.00 2015-09-12 11:20:37.875 255 12576.00 138.90 54563.25 88888.00 2015-09-12 11:20:38.000 255 12575.92 138.85 54563.25 88888.00 2015-09-12 11:20:38.125 255 12575.92 138.88 54563.25 88888.00 2015-09-12 11:20:38.250 255 12575.98 138.85 54563.28 88888.00 2015-09-12 11:20:38.375 255 12576.05 138.88 54563.28 88888.00 2015-09-12 11:20:38.500 255 12576.00 138.90 54563.25 88888.00 2015-09-12 11:20:38.625 255 12576.00 138.90 54563.25 88888.00 2015-09-12 11:20:38.750 255 12576.02 138.93 54563.25 88888.00 2015-09-12 11:20:38.875 255 12576.05 138.95 54563.22 88888.00 2015-09-12 11:20:39.000 255 12576.10 138.93 54563.25 88888.00 2015-09-12 11:20:39.125 255 12576.12 138.93 54563.25 88888.00 2015-09-12 11:20:39.250 255 12576.02 138.93 54563.25 88888.00 2015-09-12 11:20:39.375 255 12576.05 138.95 54563.25 88888.00 2015-09-12 11:20:39.500 255 12576.08 139.00 54563.25 88888.00 2015-09-12 11:20:39.625 255 12576.05 139.00 54563.28 88888.00 2015-09-12 11:20:39.750 255 12576.02 138.97 54563.28 88888.00 2015-09-12 11:20:39.875 255 12576.02 139.00 54563.28 88888.00 2015-09-12 11:20:40.000 255 12576.05 139.03 54563.28 88888.00 2015-09-12 11:20:40.125 255 12576.12 139.10 54563.30 88888.00 2015-09-12 11:20:40.250 255 12576.08 139.10 54563.30 88888.00 2015-09-12 11:20:40.375 255 12576.10 139.12 54563.30 88888.00 2015-09-12 11:20:40.500 255 12576.15 139.12 54563.28 88888.00 2015-09-12 11:20:40.625 255 12576.17 139.15 54563.30 88888.00 2015-09-12 11:20:40.750 255 12576.12 139.18 54563.30 88888.00 2015-09-12 11:20:40.875 255 12576.10 139.20 54563.30 88888.00 2015-09-12 11:20:41.000 255 12576.15 139.18 54563.30 88888.00 2015-09-12 11:20:41.125 255 12576.15 139.18 54563.32 88888.00 2015-09-12 11:20:41.250 255 12576.17 139.18 54563.30 88888.00 2015-09-12 11:20:41.375 255 12576.17 139.20 54563.30 88888.00 2015-09-12 11:20:41.500 255 12576.10 139.20 54563.30 88888.00 2015-09-12 11:20:41.625 255 12576.10 139.22 54563.32 88888.00 2015-09-12 11:20:41.750 255 12576.20 139.25 54563.32 88888.00 2015-09-12 11:20:41.875 255 12576.25 139.22 54563.32 88888.00 2015-09-12 11:20:42.000 255 12576.27 139.20 54563.30 88888.00 2015-09-12 11:20:42.125 255 12576.27 139.22 54563.30 88888.00 2015-09-12 11:20:42.250 255 12576.27 139.22 54563.30 88888.00 2015-09-12 11:20:42.375 255 12576.30 139.22 54563.30 88888.00 2015-09-12 11:20:42.500 255 12576.27 139.25 54563.30 88888.00 2015-09-12 11:20:42.625 255 12576.27 139.22 54563.28 88888.00 2015-09-12 11:20:42.750 255 12576.27 139.22 54563.32 88888.00 2015-09-12 11:20:42.875 255 12576.23 139.22 54563.32 88888.00 2015-09-12 11:20:43.000 255 12576.20 139.25 54563.32 88888.00 2015-09-12 11:20:43.125 255 12576.27 139.28 54563.32 88888.00 2015-09-12 11:20:43.250 255 12576.25 139.25 54563.30 88888.00 2015-09-12 11:20:43.375 255 12576.27 139.28 54563.30 88888.00 2015-09-12 11:20:43.500 255 12576.33 139.28 54563.32 88888.00 2015-09-12 11:20:43.625 255 12576.38 139.28 54563.30 88888.00 2015-09-12 11:20:43.750 255 12576.40 139.30 54563.32 88888.00 2015-09-12 11:20:43.875 255 12576.42 139.32 54563.32 88888.00 2015-09-12 11:20:44.000 255 12576.42 139.30 54563.32 88888.00 2015-09-12 11:20:44.125 255 12576.42 139.30 54563.32 88888.00 2015-09-12 11:20:44.250 255 12576.48 139.35 54563.32 88888.00 2015-09-12 11:20:44.375 255 12576.55 139.35 54563.30 88888.00 2015-09-12 11:20:44.500 255 12576.52 139.35 54563.30 88888.00 2015-09-12 11:20:44.625 255 12576.50 139.32 54563.32 88888.00 2015-09-12 11:20:44.750 255 12576.50 139.35 54563.32 88888.00 2015-09-12 11:20:44.875 255 12576.55 139.40 54563.35 88888.00 2015-09-12 11:20:45.000 255 12576.58 139.40 54563.32 88888.00 2015-09-12 11:20:45.125 255 12576.60 139.40 54563.32 88888.00 2015-09-12 11:20:45.250 255 12576.58 139.40 54563.35 88888.00 2015-09-12 11:20:45.375 255 12576.62 139.43 54563.32 88888.00 2015-09-12 11:20:45.500 255 12576.62 139.45 54563.35 88888.00 2015-09-12 11:20:45.625 255 12576.62 139.45 54563.32 88888.00 2015-09-12 11:20:45.750 255 12576.67 139.45 54563.30 88888.00 2015-09-12 11:20:45.875 255 12576.65 139.45 54563.32 88888.00 2015-09-12 11:20:46.000 255 12576.65 139.47 54563.32 88888.00 2015-09-12 11:20:46.125 255 12576.70 139.50 54563.35 88888.00 2015-09-12 11:20:46.250 255 12576.73 139.47 54563.35 88888.00 2015-09-12 11:20:46.375 255 12576.70 139.47 54563.35 88888.00 2015-09-12 11:20:46.500 255 12576.67 139.50 54563.32 88888.00 2015-09-12 11:20:46.625 255 12576.70 139.47 54563.32 88888.00 2015-09-12 11:20:46.750 255 12576.73 139.47 54563.32 88888.00 2015-09-12 11:20:46.875 255 12576.77 139.50 54563.35 88888.00 2015-09-12 11:20:47.000 255 12576.83 139.50 54563.35 88888.00 2015-09-12 11:20:47.125 255 12576.75 139.50 54563.35 88888.00 2015-09-12 11:20:47.250 255 12576.70 139.45 54563.32 88888.00 2015-09-12 11:20:47.375 255 12576.73 139.47 54563.35 88888.00 2015-09-12 11:20:47.500 255 12576.73 139.50 54563.32 88888.00 2015-09-12 11:20:47.625 255 12576.75 139.47 54563.32 88888.00 2015-09-12 11:20:47.750 255 12576.83 139.50 54563.32 88888.00 2015-09-12 11:20:47.875 255 12576.83 139.53 54563.35 88888.00 2015-09-12 11:20:48.000 255 12576.83 139.53 54563.32 88888.00 2015-09-12 11:20:48.125 255 12576.77 139.53 54563.32 88888.00 2015-09-12 11:20:48.250 255 12576.75 139.50 54563.30 88888.00 2015-09-12 11:20:48.375 255 12576.83 139.53 54563.30 88888.00 2015-09-12 11:20:48.500 255 12576.88 139.53 54563.28 88888.00 2015-09-12 11:20:48.625 255 12576.92 139.50 54563.28 88888.00 2015-09-12 11:20:48.750 255 12576.92 139.53 54563.28 88888.00 2015-09-12 11:20:48.875 255 12576.92 139.50 54563.30 88888.00 2015-09-12 11:20:49.000 255 12576.92 139.47 54563.28 88888.00 2015-09-12 11:20:49.125 255 12576.95 139.45 54563.32 88888.00 2015-09-12 11:20:49.250 255 12576.95 139.43 54563.32 88888.00 2015-09-12 11:20:49.375 255 12577.02 139.45 54563.32 88888.00 2015-09-12 11:20:49.500 255 12577.00 139.45 54563.32 88888.00 2015-09-12 11:20:49.625 255 12577.00 139.47 54563.32 88888.00 2015-09-12 11:20:49.750 255 12577.00 139.45 54563.32 88888.00 2015-09-12 11:20:49.875 255 12576.98 139.43 54563.32 88888.00 2015-09-12 11:20:50.000 255 12576.98 139.43 54563.35 88888.00 2015-09-12 11:20:50.125 255 12577.00 139.45 54563.32 88888.00 2015-09-12 11:20:50.250 255 12577.00 139.40 54563.35 88888.00 2015-09-12 11:20:50.375 255 12577.05 139.40 54563.35 88888.00 2015-09-12 11:20:50.500 255 12577.08 139.43 54563.35 88888.00 2015-09-12 11:20:50.625 255 12577.10 139.40 54563.35 88888.00 2015-09-12 11:20:50.750 255 12577.10 139.38 54563.38 88888.00 2015-09-12 11:20:50.875 255 12577.10 139.38 54563.35 88888.00 2015-09-12 11:20:51.000 255 12577.08 139.38 54563.35 88888.00 2015-09-12 11:20:51.125 255 12577.10 139.35 54563.38 88888.00 2015-09-12 11:20:51.250 255 12577.10 139.32 54563.40 88888.00 2015-09-12 11:20:51.375 255 12577.12 139.30 54563.35 88888.00 2015-09-12 11:20:51.500 255 12577.08 139.28 54563.35 88888.00 2015-09-12 11:20:51.625 255 12577.05 139.30 54563.35 88888.00 2015-09-12 11:20:51.750 255 12577.08 139.32 54563.38 88888.00 2015-09-12 11:20:51.875 255 12577.08 139.35 54563.38 88888.00 2015-09-12 11:20:52.000 255 12577.10 139.32 54563.35 88888.00 2015-09-12 11:20:52.125 255 12577.15 139.28 54563.38 88888.00 2015-09-12 11:20:52.250 255 12577.20 139.25 54563.38 88888.00 2015-09-12 11:20:52.375 255 12577.17 139.22 54563.35 88888.00 2015-09-12 11:20:52.500 255 12577.10 139.25 54563.35 88888.00 2015-09-12 11:20:52.625 255 12577.05 139.22 54563.35 88888.00 2015-09-12 11:20:52.750 255 12577.00 139.25 54563.38 88888.00 2015-09-12 11:20:52.875 255 12577.02 139.22 54563.38 88888.00 2015-09-12 11:20:53.000 255 12577.02 139.22 54563.40 88888.00 2015-09-12 11:20:53.125 255 12577.05 139.25 54563.40 88888.00 2015-09-12 11:20:53.250 255 12577.05 139.22 54563.43 88888.00 2015-09-12 11:20:53.375 255 12577.10 139.22 54563.43 88888.00 2015-09-12 11:20:53.500 255 12577.05 139.20 54563.43 88888.00 2015-09-12 11:20:53.625 255 12577.02 139.20 54563.40 88888.00 2015-09-12 11:20:53.750 255 12577.02 139.22 54563.40 88888.00 2015-09-12 11:20:53.875 255 12577.10 139.20 54563.40 88888.00 2015-09-12 11:20:54.000 255 12577.08 139.18 54563.40 88888.00 2015-09-12 11:20:54.125 255 12577.05 139.18 54563.43 88888.00 2015-09-12 11:20:54.250 255 12577.02 139.15 54563.38 88888.00 2015-09-12 11:20:54.375 255 12577.08 139.20 54563.43 88888.00 2015-09-12 11:20:54.500 255 12577.02 139.20 54563.45 88888.00 2015-09-12 11:20:54.625 255 12577.02 139.15 54563.45 88888.00 2015-09-12 11:20:54.750 255 12577.10 139.12 54563.45 88888.00 2015-09-12 11:20:54.875 255 12577.12 139.15 54563.43 88888.00 2015-09-12 11:20:55.000 255 12577.10 139.18 54563.40 88888.00 2015-09-12 11:20:55.125 255 12577.08 139.15 54563.43 88888.00 2015-09-12 11:20:55.250 255 12577.10 139.12 54563.45 88888.00 2015-09-12 11:20:55.375 255 12577.12 139.12 54563.43 88888.00 2015-09-12 11:20:55.500 255 12577.23 139.12 54563.43 88888.00 2015-09-12 11:20:55.625 255 12577.25 139.12 54563.43 88888.00 2015-09-12 11:20:55.750 255 12577.20 139.10 54563.43 88888.00 2015-09-12 11:20:55.875 255 12577.17 139.12 54563.43 88888.00 2015-09-12 11:20:56.000 255 12577.23 139.10 54563.43 88888.00 2015-09-12 11:20:56.125 255 12577.25 139.07 54563.43 88888.00 2015-09-12 11:20:56.250 255 12577.25 139.05 54563.45 88888.00 2015-09-12 11:20:56.375 255 12577.25 139.10 54563.45 88888.00 2015-09-12 11:20:56.500 255 12577.27 139.10 54563.45 88888.00 2015-09-12 11:20:56.625 255 12577.27 139.12 54563.45 88888.00 2015-09-12 11:20:56.750 255 12577.30 139.12 54563.43 88888.00 2015-09-12 11:20:56.875 255 12577.25 139.15 54563.43 88888.00 2015-09-12 11:20:57.000 255 12577.25 139.12 54563.38 88888.00 2015-09-12 11:20:57.125 255 12577.33 139.07 54563.38 88888.00 2015-09-12 11:20:57.250 255 12577.33 139.07 54563.43 88888.00 2015-09-12 11:20:57.375 255 12577.35 139.10 54563.43 88888.00 2015-09-12 11:20:57.500 255 12577.40 139.15 54563.43 88888.00 2015-09-12 11:20:57.625 255 12577.40 139.15 54563.45 88888.00 2015-09-12 11:20:57.750 255 12577.38 139.12 54563.43 88888.00 2015-09-12 11:20:57.875 255 12577.38 139.10 54563.43 88888.00 2015-09-12 11:20:58.000 255 12577.40 139.10 54563.43 88888.00 2015-09-12 11:20:58.125 255 12577.42 139.10 54563.43 88888.00 2015-09-12 11:20:58.250 255 12577.40 139.12 54563.45 88888.00 2015-09-12 11:20:58.375 255 12577.38 139.10 54563.45 88888.00 2015-09-12 11:20:58.500 255 12577.40 139.10 54563.45 88888.00 2015-09-12 11:20:58.625 255 12577.50 139.07 54563.43 88888.00 2015-09-12 11:20:58.750 255 12577.52 139.07 54563.45 88888.00 2015-09-12 11:20:58.875 255 12577.48 139.07 54563.47 88888.00 2015-09-12 11:20:59.000 255 12577.45 139.05 54563.47 88888.00 2015-09-12 11:20:59.125 255 12577.48 139.03 54563.45 88888.00 2015-09-12 11:20:59.250 255 12577.52 139.00 54563.47 88888.00 2015-09-12 11:20:59.375 255 12577.50 138.97 54563.47 88888.00 2015-09-12 11:20:59.500 255 12577.50 139.00 54563.47 88888.00 2015-09-12 11:20:59.625 255 12577.52 139.00 54563.45 88888.00 2015-09-12 11:20:59.750 255 12577.58 138.97 54563.45 88888.00 2015-09-12 11:20:59.875 255 12577.55 138.95 54563.47 88888.00 2015-09-12 11:21:00.000 255 12577.55 138.93 54563.43 88888.00 2015-09-12 11:21:00.125 255 12577.55 138.90 54563.45 88888.00 2015-09-12 11:21:00.250 255 12577.52 138.88 54563.45 88888.00 2015-09-12 11:21:00.375 255 12577.52 138.85 54563.45 88888.00 2015-09-12 11:21:00.500 255 12577.55 138.88 54563.47 88888.00 2015-09-12 11:21:00.625 255 12577.58 138.85 54563.47 88888.00 2015-09-12 11:21:00.750 255 12577.60 138.80 54563.47 88888.00 2015-09-12 11:21:00.875 255 12577.62 138.80 54563.50 88888.00 2015-09-12 11:21:01.000 255 12577.67 138.80 54563.50 88888.00 2015-09-12 11:21:01.125 255 12577.67 138.80 54563.53 88888.00 2015-09-12 11:21:01.250 255 12577.65 138.75 54563.50 88888.00 2015-09-12 11:21:01.375 255 12577.70 138.75 54563.50 88888.00 2015-09-12 11:21:01.500 255 12577.70 138.72 54563.55 88888.00 2015-09-12 11:21:01.625 255 12577.70 138.70 54563.55 88888.00 2015-09-12 11:21:01.750 255 12577.73 138.68 54563.53 88888.00 2015-09-12 11:21:01.875 255 12577.77 138.65 54563.55 88888.00 2015-09-12 11:21:02.000 255 12577.73 138.60 54563.53 88888.00 2015-09-12 11:21:02.125 255 12577.73 138.55 54563.55 88888.00 2015-09-12 11:21:02.250 255 12577.73 138.50 54563.57 88888.00 2015-09-12 11:21:02.375 255 12577.73 138.50 54563.57 88888.00 2015-09-12 11:21:02.500 255 12577.65 138.50 54563.57 88888.00 2015-09-12 11:21:02.625 255 12577.60 138.50 54563.57 88888.00 2015-09-12 11:21:02.750 255 12577.67 138.47 54563.60 88888.00 2015-09-12 11:21:02.875 255 12577.73 138.43 54563.60 88888.00 2015-09-12 11:21:03.000 255 12577.65 138.43 54563.57 88888.00 2015-09-12 11:21:03.125 255 12577.62 138.40 54563.57 88888.00 2015-09-12 11:21:03.250 255 12577.60 138.38 54563.60 88888.00 2015-09-12 11:21:03.375 255 12577.62 138.38 54563.60 88888.00 2015-09-12 11:21:03.500 255 12577.70 138.35 54563.62 88888.00 2015-09-12 11:21:03.625 255 12577.77 138.35 54563.62 88888.00 2015-09-12 11:21:03.750 255 12577.77 138.35 54563.62 88888.00 2015-09-12 11:21:03.875 255 12577.73 138.32 54563.65 88888.00 2015-09-12 11:21:04.000 255 12577.67 138.28 54563.62 88888.00 2015-09-12 11:21:04.125 255 12577.65 138.28 54563.62 88888.00 2015-09-12 11:21:04.250 255 12577.65 138.30 54563.65 88888.00 2015-09-12 11:21:04.375 255 12577.65 138.30 54563.65 88888.00 2015-09-12 11:21:04.500 255 12577.58 138.30 54563.68 88888.00 2015-09-12 11:21:04.625 255 12577.65 138.28 54563.65 88888.00 2015-09-12 11:21:04.750 255 12577.67 138.28 54563.68 88888.00 2015-09-12 11:21:04.875 255 12577.62 138.22 54563.70 88888.00 2015-09-12 11:21:05.000 255 12577.62 138.25 54563.70 88888.00 2015-09-12 11:21:05.125 255 12577.58 138.25 54563.70 88888.00 2015-09-12 11:21:05.250 255 12577.55 138.22 54563.70 88888.00 2015-09-12 11:21:05.375 255 12577.60 138.25 54563.68 88888.00 2015-09-12 11:21:05.500 255 12577.60 138.22 54563.70 88888.00 2015-09-12 11:21:05.625 255 12577.60 138.25 54563.70 88888.00 2015-09-12 11:21:05.750 255 12577.65 138.25 54563.72 88888.00 2015-09-12 11:21:05.875 255 12577.70 138.25 54563.75 88888.00 2015-09-12 11:21:06.000 255 12577.60 138.25 54563.75 88888.00 2015-09-12 11:21:06.125 255 12577.58 138.25 54563.72 88888.00 2015-09-12 11:21:06.250 255 12577.58 138.22 54563.72 88888.00 2015-09-12 11:21:06.375 255 12577.58 138.25 54563.75 88888.00 2015-09-12 11:21:06.500 255 12577.55 138.18 54563.72 88888.00 2015-09-12 11:21:06.625 255 12577.52 138.20 54563.75 88888.00 2015-09-12 11:21:06.750 255 12577.58 138.22 54563.75 88888.00 2015-09-12 11:21:06.875 255 12577.52 138.22 54563.85 88888.00 2015-09-12 11:21:07.000 255 12577.48 138.25 54563.90 88888.00 2015-09-12 11:21:07.125 255 12577.48 138.22 54563.93 88888.00 2015-09-12 11:21:07.250 255 12577.42 138.20 54563.93 88888.00 2015-09-12 11:21:07.375 255 12577.45 138.18 54563.93 88888.00 2015-09-12 11:21:07.500 255 12577.42 138.15 54563.93 88888.00 2015-09-12 11:21:07.625 255 12577.45 138.18 54563.93 88888.00 2015-09-12 11:21:07.750 255 12577.45 138.20 54563.88 88888.00 2015-09-12 11:21:07.875 255 12577.50 138.18 54563.88 88888.00 2015-09-12 11:21:08.000 255 12577.52 138.15 54563.85 88888.00 2015-09-12 11:21:08.125 255 12577.52 138.12 54563.88 88888.00 2015-09-12 11:21:08.250 255 12577.45 138.12 54563.88 88888.00 2015-09-12 11:21:08.375 255 12577.42 138.15 54563.88 88888.00 2015-09-12 11:21:08.500 255 12577.38 138.18 54563.88 88888.00 2015-09-12 11:21:08.625 255 12577.35 138.15 54563.88 88888.00 2015-09-12 11:21:08.750 255 12577.38 138.15 54563.90 88888.00 2015-09-12 11:21:08.875 255 12577.45 138.12 54563.90 88888.00 2015-09-12 11:21:09.000 255 12577.45 138.15 54563.90 88888.00 2015-09-12 11:21:09.125 255 12577.45 138.15 54563.88 88888.00 2015-09-12 11:21:09.250 255 12577.40 138.15 54563.90 88888.00 2015-09-12 11:21:09.375 255 12577.35 138.15 54563.90 88888.00 2015-09-12 11:21:09.500 255 12577.35 138.12 54563.88 88888.00 2015-09-12 11:21:09.625 255 12577.35 138.15 54563.88 88888.00 2015-09-12 11:21:09.750 255 12577.30 138.18 54563.90 88888.00 2015-09-12 11:21:09.875 255 12577.30 138.15 54563.93 88888.00 2015-09-12 11:21:10.000 255 12577.30 138.15 54563.90 88888.00 2015-09-12 11:21:10.125 255 12577.25 138.12 54563.90 88888.00 2015-09-12 11:21:10.250 255 12577.25 138.12 54563.93 88888.00 2015-09-12 11:21:10.375 255 12577.27 138.15 54563.93 88888.00 2015-09-12 11:21:10.500 255 12577.33 138.15 54563.93 88888.00 2015-09-12 11:21:10.625 255 12577.33 138.18 54563.95 88888.00 2015-09-12 11:21:10.750 255 12577.33 138.12 54563.95 88888.00 2015-09-12 11:21:10.875 255 12577.20 138.10 54563.93 88888.00 2015-09-12 11:21:11.000 255 12577.15 138.12 54563.90 88888.00 2015-09-12 11:21:11.125 255 12577.17 138.15 54563.95 88888.00 2015-09-12 11:21:11.250 255 12577.12 138.15 54563.95 88888.00 2015-09-12 11:21:11.375 255 12577.10 138.18 54563.97 88888.00 2015-09-12 11:21:11.500 255 12577.05 138.20 54563.97 88888.00 2015-09-12 11:21:11.625 255 12577.08 138.15 54563.95 88888.00 2015-09-12 11:21:11.750 255 12577.08 138.15 54563.93 88888.00 2015-09-12 11:21:11.875 255 12577.05 138.12 54563.93 88888.00 2015-09-12 11:21:12.000 255 12577.05 138.15 54563.93 88888.00 2015-09-12 11:21:12.125 255 12577.10 138.15 54563.93 88888.00 2015-09-12 11:21:12.250 255 12577.12 138.18 54563.97 88888.00 2015-09-12 11:21:12.375 255 12577.12 138.18 54563.95 88888.00 2015-09-12 11:21:12.500 255 12577.12 138.18 54563.97 88888.00 2015-09-12 11:21:12.625 255 12577.05 138.20 54563.97 88888.00 2015-09-12 11:21:12.750 255 12577.05 138.20 54564.00 88888.00 2015-09-12 11:21:12.875 255 12577.12 138.20 54564.00 88888.00 2015-09-12 11:21:13.000 255 12577.12 138.20 54563.97 88888.00 2015-09-12 11:21:13.125 255 12577.15 138.20 54564.00 88888.00 2015-09-12 11:21:13.250 255 12577.12 138.20 54564.00 88888.00 2015-09-12 11:21:13.375 255 12577.15 138.20 54563.97 88888.00 2015-09-12 11:21:13.500 255 12577.10 138.15 54564.00 88888.00 2015-09-12 11:21:13.625 255 12577.08 138.20 54563.97 88888.00 2015-09-12 11:21:13.750 255 12577.08 138.22 54563.97 88888.00 2015-09-12 11:21:13.875 255 12577.10 138.25 54563.97 88888.00 2015-09-12 11:21:14.000 255 12577.10 138.25 54563.95 88888.00 2015-09-12 11:21:14.125 255 12577.08 138.25 54563.95 88888.00 2015-09-12 11:21:14.250 255 12577.02 138.25 54563.97 88888.00 2015-09-12 11:21:14.375 255 12577.05 138.25 54563.95 88888.00 2015-09-12 11:21:14.500 255 12577.05 138.28 54563.95 88888.00 2015-09-12 11:21:14.625 255 12577.02 138.28 54563.95 88888.00 2015-09-12 11:21:14.750 255 12577.05 138.28 54563.95 88888.00 2015-09-12 11:21:14.875 255 12577.02 138.30 54563.93 88888.00 2015-09-12 11:21:15.000 255 12577.02 138.30 54563.93 88888.00 2015-09-12 11:21:15.125 255 12577.08 138.30 54563.93 88888.00 2015-09-12 11:21:15.250 255 12577.08 138.30 54563.95 88888.00 2015-09-12 11:21:15.375 255 12577.02 138.30 54563.95 88888.00 2015-09-12 11:21:15.500 255 12576.95 138.30 54563.95 88888.00 2015-09-12 11:21:15.625 255 12576.92 138.32 54563.95 88888.00 2015-09-12 11:21:15.750 255 12576.92 138.32 54563.95 88888.00 2015-09-12 11:21:15.875 255 12576.92 138.32 54563.93 88888.00 2015-09-12 11:21:16.000 255 12576.92 138.35 54563.93 88888.00 2015-09-12 11:21:16.125 255 12576.92 138.38 54563.97 88888.00 2015-09-12 11:21:16.250 255 12576.88 138.35 54564.00 88888.00 2015-09-12 11:21:16.375 255 12576.85 138.35 54563.97 88888.00 2015-09-12 11:21:16.500 255 12576.88 138.38 54563.95 88888.00 2015-09-12 11:21:16.625 255 12576.88 138.35 54563.95 88888.00 2015-09-12 11:21:16.750 255 12576.85 138.32 54563.95 88888.00 2015-09-12 11:21:16.875 255 12576.85 138.30 54563.95 88888.00 2015-09-12 11:21:17.000 255 12576.85 138.32 54563.95 88888.00 2015-09-12 11:21:17.125 255 12576.88 138.32 54563.97 88888.00 2015-09-12 11:21:17.250 255 12576.88 138.30 54563.97 88888.00 2015-09-12 11:21:17.375 255 12576.85 138.32 54563.97 88888.00 2015-09-12 11:21:17.500 255 12576.85 138.32 54563.97 88888.00 2015-09-12 11:21:17.625 255 12576.85 138.32 54563.97 88888.00 2015-09-12 11:21:17.750 255 12576.80 138.28 54563.97 88888.00 2015-09-12 11:21:17.875 255 12576.80 138.28 54563.97 88888.00 2015-09-12 11:21:18.000 255 12576.83 138.25 54563.95 88888.00 2015-09-12 11:21:18.125 255 12576.83 138.25 54563.95 88888.00 2015-09-12 11:21:18.250 255 12576.83 138.25 54563.97 88888.00 2015-09-12 11:21:18.375 255 12576.80 138.22 54563.97 88888.00 2015-09-12 11:21:18.500 255 12576.80 138.20 54563.97 88888.00 2015-09-12 11:21:18.625 255 12576.80 138.20 54564.00 88888.00 2015-09-12 11:21:18.750 255 12576.77 138.22 54563.97 88888.00 2015-09-12 11:21:18.875 255 12576.75 138.20 54563.97 88888.00 2015-09-12 11:21:19.000 255 12576.73 138.22 54563.97 88888.00 2015-09-12 11:21:19.125 255 12576.83 138.18 54564.00 88888.00 2015-09-12 11:21:19.250 255 12576.80 138.15 54563.97 88888.00 2015-09-12 11:21:19.375 255 12576.80 138.15 54564.00 88888.00 2015-09-12 11:21:19.500 255 12576.83 138.18 54563.97 88888.00 2015-09-12 11:21:19.625 255 12576.85 138.15 54563.97 88888.00 2015-09-12 11:21:19.750 255 12576.77 138.15 54564.00 88888.00 2015-09-12 11:21:19.875 255 12576.77 138.20 54563.97 88888.00 2015-09-12 11:21:20.000 255 12576.75 138.20 54563.95 88888.00 2015-09-12 11:21:20.125 255 12576.77 138.20 54563.95 88888.00 2015-09-12 11:21:20.250 255 12576.73 138.15 54563.97 88888.00 2015-09-12 11:21:20.375 255 12576.75 138.15 54563.97 88888.00 2015-09-12 11:21:20.500 255 12576.77 138.15 54563.97 88888.00 2015-09-12 11:21:20.625 255 12576.77 138.15 54563.97 88888.00 2015-09-12 11:21:20.750 255 12576.83 138.12 54563.97 88888.00 2015-09-12 11:21:20.875 255 12576.77 138.15 54563.97 88888.00 2015-09-12 11:21:21.000 255 12576.80 138.12 54563.95 88888.00 2015-09-12 11:21:21.125 255 12576.80 138.07 54563.97 88888.00 2015-09-12 11:21:21.250 255 12576.73 138.05 54563.97 88888.00 2015-09-12 11:21:21.375 255 12576.70 138.07 54563.97 88888.00 2015-09-12 11:21:21.500 255 12576.73 138.07 54564.00 88888.00 2015-09-12 11:21:21.625 255 12576.70 138.05 54564.00 88888.00 2015-09-12 11:21:21.750 255 12576.67 138.05 54563.97 88888.00 2015-09-12 11:21:21.875 255 12576.70 138.05 54564.00 88888.00 2015-09-12 11:21:22.000 255 12576.73 138.07 54563.97 88888.00 2015-09-12 11:21:22.125 255 12576.75 138.10 54564.00 88888.00 2015-09-12 11:21:22.250 255 12576.70 138.10 54564.00 88888.00 2015-09-12 11:21:22.375 255 12576.75 138.07 54563.97 88888.00 2015-09-12 11:21:22.500 255 12576.75 138.03 54563.95 88888.00 2015-09-12 11:21:22.625 255 12576.77 138.03 54563.95 88888.00 2015-09-12 11:21:22.750 255 12576.77 138.00 54563.95 88888.00 2015-09-12 11:21:22.875 255 12576.77 138.00 54563.97 88888.00 2015-09-12 11:21:23.000 255 12576.85 138.00 54564.00 88888.00 2015-09-12 11:21:23.125 255 12576.83 138.00 54564.00 88888.00 2015-09-12 11:21:23.250 255 12576.75 137.97 54563.97 88888.00 2015-09-12 11:21:23.375 255 12576.73 138.00 54563.97 88888.00 2015-09-12 11:21:23.500 255 12576.80 137.97 54563.97 88888.00 2015-09-12 11:21:23.625 255 12576.83 137.97 54563.97 88888.00 2015-09-12 11:21:23.750 255 12576.77 137.97 54564.00 88888.00 2015-09-12 11:21:23.875 255 12576.83 137.97 54563.97 88888.00 2015-09-12 11:21:24.000 255 12576.83 138.00 54563.95 88888.00 2015-09-12 11:21:24.125 255 12576.83 138.03 54563.97 88888.00 2015-09-12 11:21:24.250 255 12576.77 138.03 54563.95 88888.00 2015-09-12 11:21:24.375 255 12576.77 138.00 54563.93 88888.00 2015-09-12 11:21:24.500 255 12576.80 138.00 54563.95 88888.00 2015-09-12 11:21:24.625 255 12576.85 138.00 54563.95 88888.00 2015-09-12 11:21:24.750 255 12576.90 138.00 54563.93 88888.00 2015-09-12 11:21:24.875 255 12576.90 138.03 54563.95 88888.00 2015-09-12 11:21:25.000 255 12576.95 138.03 54563.93 88888.00 2015-09-12 11:21:25.125 255 12576.90 138.03 54563.95 88888.00 2015-09-12 11:21:25.250 255 12576.83 137.97 54563.95 88888.00 2015-09-12 11:21:25.375 255 12576.88 137.97 54563.95 88888.00 2015-09-12 11:21:25.500 255 12576.95 138.00 54563.95 88888.00 2015-09-12 11:21:25.625 255 12576.92 138.00 54563.90 88888.00 2015-09-12 11:21:25.750 255 12576.92 138.00 54563.90 88888.00 2015-09-12 11:21:25.875 255 12576.95 138.03 54563.93 88888.00 2015-09-12 11:21:26.000 255 12576.98 138.00 54563.90 88888.00 2015-09-12 11:21:26.125 255 12576.98 138.05 54563.93 88888.00 2015-09-12 11:21:26.250 255 12576.98 138.03 54563.93 88888.00 2015-09-12 11:21:26.375 255 12577.02 138.03 54563.93 88888.00 2015-09-12 11:21:26.500 255 12577.08 138.05 54563.93 88888.00 2015-09-12 11:21:26.625 255 12577.12 138.03 54563.93 88888.00 2015-09-12 11:21:26.750 255 12577.15 138.03 54563.90 88888.00 2015-09-12 11:21:26.875 255 12577.15 138.05 54563.88 88888.00 2015-09-12 11:21:27.000 255 12577.10 138.05 54563.88 88888.00 2015-09-12 11:21:27.125 255 12577.08 138.12 54563.90 88888.00 2015-09-12 11:21:27.250 255 12577.02 138.12 54563.90 88888.00 2015-09-12 11:21:27.375 255 12577.10 138.10 54563.88 88888.00 2015-09-12 11:21:27.500 255 12577.23 138.12 54563.85 88888.00 2015-09-12 11:21:27.625 255 12577.20 138.15 54563.85 88888.00 2015-09-12 11:21:27.750 255 12577.17 138.15 54563.88 88888.00 2015-09-12 11:21:27.875 255 12577.17 138.12 54563.88 88888.00 2015-09-12 11:21:28.000 255 12577.23 138.15 54563.85 88888.00 2015-09-12 11:21:28.125 255 12577.27 138.20 54563.85 88888.00 2015-09-12 11:21:28.250 255 12577.20 138.18 54563.90 88888.00 2015-09-12 11:21:28.375 255 12577.17 138.18 54563.88 88888.00 2015-09-12 11:21:28.500 255 12577.17 138.18 54563.88 88888.00 2015-09-12 11:21:28.625 255 12577.15 138.20 54563.88 88888.00 2015-09-12 11:21:28.750 255 12577.17 138.22 54563.88 88888.00 2015-09-12 11:21:28.875 255 12577.20 138.22 54563.88 88888.00 2015-09-12 11:21:29.000 255 12577.23 138.22 54563.82 88888.00 2015-09-12 11:21:29.125 255 12577.20 138.25 54563.88 88888.00 2015-09-12 11:21:29.250 255 12577.25 138.22 54563.88 88888.00 2015-09-12 11:21:29.375 255 12577.27 138.30 54563.88 88888.00 2015-09-12 11:21:29.500 255 12577.25 138.28 54563.85 88888.00 2015-09-12 11:21:29.625 255 12577.20 138.28 54563.88 88888.00 2015-09-12 11:21:29.750 255 12577.17 138.30 54563.85 88888.00 2015-09-12 11:21:29.875 255 12577.23 138.30 54563.88 88888.00 2015-09-12 11:21:30.000 255 12577.23 138.28 54563.88 88888.00 2015-09-12 11:21:30.125 255 12577.20 138.28 54563.88 88888.00 2015-09-12 11:21:30.250 255 12577.20 138.28 54563.88 88888.00 2015-09-12 11:21:30.375 255 12577.23 138.28 54563.85 88888.00 2015-09-12 11:21:30.500 255 12577.23 138.30 54563.85 88888.00 2015-09-12 11:21:30.625 255 12577.23 138.28 54563.82 88888.00 2015-09-12 11:21:30.750 255 12577.20 138.30 54563.85 88888.00 2015-09-12 11:21:30.875 255 12577.20 138.28 54563.88 88888.00 2015-09-12 11:21:31.000 255 12577.20 138.25 54563.85 88888.00 2015-09-12 11:21:31.125 255 12577.17 138.22 54563.88 88888.00 2015-09-12 11:21:31.250 255 12577.10 138.20 54563.88 88888.00 2015-09-12 11:21:31.375 255 12577.12 138.22 54563.85 88888.00 2015-09-12 11:21:31.500 255 12577.12 138.20 54563.88 88888.00 2015-09-12 11:21:31.625 255 12577.10 138.18 54563.88 88888.00 2015-09-12 11:21:31.750 255 12577.12 138.18 54563.88 88888.00 2015-09-12 11:21:31.875 255 12577.12 138.18 54563.88 88888.00 2015-09-12 11:21:32.000 255 12577.15 138.18 54563.88 88888.00 2015-09-12 11:21:32.125 255 12577.10 138.18 54563.88 88888.00 2015-09-12 11:21:32.250 255 12577.02 138.15 54563.90 88888.00 2015-09-12 11:21:32.375 255 12577.05 138.15 54563.88 88888.00 2015-09-12 11:21:32.500 255 12577.08 138.15 54563.88 88888.00 2015-09-12 11:21:32.625 255 12577.08 138.12 54563.88 88888.00 2015-09-12 11:21:32.750 255 12577.08 138.10 54563.93 88888.00 2015-09-12 11:21:32.875 255 12577.10 138.15 54563.93 88888.00 2015-09-12 11:21:33.000 255 12577.10 138.18 54563.93 88888.00 2015-09-12 11:21:33.125 255 12577.10 138.15 54563.93 88888.00 2015-09-12 11:21:33.250 255 12577.15 138.12 54563.93 88888.00 2015-09-12 11:21:33.375 255 12577.15 138.12 54563.90 88888.00 2015-09-12 11:21:33.500 255 12577.08 138.10 54563.90 88888.00 2015-09-12 11:21:33.625 255 12576.98 138.07 54563.90 88888.00 2015-09-12 11:21:33.750 255 12577.02 138.07 54563.90 88888.00 2015-09-12 11:21:33.875 255 12577.10 138.10 54563.93 88888.00 2015-09-12 11:21:34.000 255 12577.12 138.12 54563.90 88888.00 2015-09-12 11:21:34.125 255 12577.12 138.10 54563.90 88888.00 2015-09-12 11:21:34.250 255 12577.12 138.10 54563.93 88888.00 2015-09-12 11:21:34.375 255 12577.15 138.10 54563.93 88888.00 2015-09-12 11:21:34.500 255 12577.10 138.10 54563.93 88888.00 2015-09-12 11:21:34.625 255 12577.08 138.10 54563.93 88888.00 2015-09-12 11:21:34.750 255 12577.05 138.07 54563.93 88888.00 2015-09-12 11:21:34.875 255 12577.02 138.07 54563.93 88888.00 2015-09-12 11:21:35.000 255 12577.10 138.07 54563.95 88888.00 2015-09-12 11:21:35.125 255 12577.15 138.10 54563.97 88888.00 2015-09-12 11:21:35.250 255 12577.08 138.10 54563.97 88888.00 2015-09-12 11:21:35.375 255 12577.10 138.12 54563.95 88888.00 2015-09-12 11:21:35.500 255 12577.15 138.12 54563.95 88888.00 2015-09-12 11:21:35.625 255 12577.15 138.12 54563.95 88888.00 2015-09-12 11:21:35.750 255 12577.15 138.12 54563.97 88888.00 2015-09-12 11:21:35.875 255 12577.20 138.10 54563.95 88888.00 2015-09-12 11:21:36.000 255 12577.20 138.07 54563.95 88888.00 2015-09-12 11:21:36.125 255 12577.23 138.07 54563.97 88888.00 2015-09-12 11:21:36.250 255 12577.17 138.07 54563.97 88888.00 2015-09-12 11:21:36.375 255 12577.20 138.05 54563.95 88888.00 2015-09-12 11:21:36.500 255 12577.25 138.05 54563.95 88888.00 2015-09-12 11:21:36.625 255 12577.20 138.05 54563.95 88888.00 2015-09-12 11:21:36.750 255 12577.17 138.07 54563.97 88888.00 2015-09-12 11:21:36.875 255 12577.20 138.05 54563.97 88888.00 2015-09-12 11:21:37.000 255 12577.17 138.03 54563.95 88888.00 2015-09-12 11:21:37.125 255 12577.17 138.03 54563.97 88888.00 2015-09-12 11:21:37.250 255 12577.12 138.00 54563.97 88888.00 2015-09-12 11:21:37.375 255 12577.12 138.00 54564.00 88888.00 2015-09-12 11:21:37.500 255 12577.12 137.97 54563.97 88888.00 2015-09-12 11:21:37.625 255 12577.15 138.00 54564.00 88888.00 2015-09-12 11:21:37.750 255 12577.15 137.97 54564.00 88888.00 2015-09-12 11:21:37.875 255 12577.15 137.95 54563.97 88888.00 2015-09-12 11:21:38.000 255 12577.10 137.95 54563.97 88888.00 2015-09-12 11:21:38.125 255 12577.05 137.95 54564.00 88888.00 2015-09-12 11:21:38.250 255 12577.00 137.97 54564.03 88888.00 2015-09-12 11:21:38.375 255 12577.02 137.97 54564.00 88888.00 2015-09-12 11:21:38.500 255 12576.98 137.97 54564.00 88888.00 2015-09-12 11:21:38.625 255 12576.98 137.95 54564.00 88888.00 2015-09-12 11:21:38.750 255 12577.02 137.93 54564.00 88888.00 2015-09-12 11:21:38.875 255 12576.95 137.93 54564.00 88888.00 2015-09-12 11:21:39.000 255 12576.90 137.90 54564.00 88888.00 2015-09-12 11:21:39.125 255 12576.95 137.90 54564.00 88888.00 2015-09-12 11:21:39.250 255 12576.98 137.85 54564.03 88888.00 2015-09-12 11:21:39.375 255 12577.00 137.90 54564.00 88888.00 2015-09-12 11:21:39.500 255 12577.02 137.90 54564.05 88888.00 2015-09-12 11:21:39.625 255 12577.00 137.90 54564.05 88888.00 2015-09-12 11:21:39.750 255 12577.00 137.90 54564.03 88888.00 2015-09-12 11:21:39.875 255 12577.00 137.90 54564.03 88888.00 2015-09-12 11:21:40.000 255 12577.05 137.90 54564.03 88888.00 2015-09-12 11:21:40.125 255 12577.02 137.82 54564.03 88888.00 2015-09-12 11:21:40.250 255 12576.95 137.82 54564.03 88888.00 2015-09-12 11:21:40.375 255 12576.95 137.85 54564.03 88888.00 2015-09-12 11:21:40.500 255 12576.95 137.85 54564.00 88888.00 2015-09-12 11:21:40.625 255 12576.95 137.80 54563.97 88888.00 2015-09-12 11:21:40.750 255 12576.95 137.78 54564.00 88888.00 2015-09-12 11:21:40.875 255 12576.98 137.80 54564.00 88888.00 2015-09-12 11:21:41.000 255 12577.00 137.78 54564.00 88888.00 2015-09-12 11:21:41.125 255 12576.98 137.78 54564.03 88888.00 2015-09-12 11:21:41.250 255 12577.00 137.75 54564.00 88888.00 2015-09-12 11:21:41.375 255 12577.02 137.78 54564.00 88888.00 2015-09-12 11:21:41.500 255 12577.08 137.78 54564.00 88888.00 2015-09-12 11:21:41.625 255 12577.10 137.72 54564.00 88888.00 2015-09-12 11:21:41.750 255 12577.12 137.72 54564.05 88888.00 2015-09-12 11:21:41.875 255 12577.12 137.72 54564.03 88888.00 2015-09-12 11:21:42.000 255 12577.10 137.70 54564.00 88888.00 2015-09-12 11:21:42.125 255 12577.12 137.70 54564.05 88888.00 2015-09-12 11:21:42.250 255 12577.12 137.72 54564.03 88888.00 2015-09-12 11:21:42.375 255 12577.17 137.70 54564.03 88888.00 2015-09-12 11:21:42.500 255 12577.23 137.70 54564.00 88888.00 2015-09-12 11:21:42.625 255 12577.25 137.70 54564.03 88888.00 2015-09-12 11:21:42.750 255 12577.23 137.72 54564.00 88888.00 2015-09-12 11:21:42.875 255 12577.20 137.75 54564.03 88888.00 2015-09-12 11:21:43.000 255 12577.15 137.72 54564.03 88888.00 2015-09-12 11:21:43.125 255 12577.10 137.70 54564.03 88888.00 2015-09-12 11:21:43.250 255 12577.15 137.70 54564.05 88888.00 2015-09-12 11:21:43.375 255 12577.25 137.70 54564.03 88888.00 2015-09-12 11:21:43.500 255 12577.25 137.68 54564.00 88888.00 2015-09-12 11:21:43.625 255 12577.30 137.68 54564.00 88888.00 2015-09-12 11:21:43.750 255 12577.30 137.68 54564.00 88888.00 2015-09-12 11:21:43.875 255 12577.23 137.65 54564.00 88888.00 2015-09-12 11:21:44.000 255 12577.25 137.62 54564.00 88888.00 2015-09-12 11:21:44.125 255 12577.30 137.60 54564.00 88888.00 2015-09-12 11:21:44.250 255 12577.30 137.60 54564.00 88888.00 2015-09-12 11:21:44.375 255 12577.35 137.60 54564.00 88888.00 2015-09-12 11:21:44.500 255 12577.40 137.62 54564.03 88888.00 2015-09-12 11:21:44.625 255 12577.48 137.62 54564.03 88888.00 2015-09-12 11:21:44.750 255 12577.45 137.62 54564.00 88888.00 2015-09-12 11:21:44.875 255 12577.40 137.62 54564.00 88888.00 2015-09-12 11:21:45.000 255 12577.42 137.60 54564.00 88888.00 2015-09-12 11:21:45.125 255 12577.38 137.57 54564.00 88888.00 2015-09-12 11:21:45.250 255 12577.38 137.57 54564.00 88888.00 2015-09-12 11:21:45.375 255 12577.45 137.57 54564.00 88888.00 2015-09-12 11:21:45.500 255 12577.50 137.57 54564.00 88888.00 2015-09-12 11:21:45.625 255 12577.45 137.57 54564.03 88888.00 2015-09-12 11:21:45.750 255 12577.48 137.57 54564.03 88888.00 2015-09-12 11:21:45.875 255 12577.48 137.57 54564.03 88888.00 2015-09-12 11:21:46.000 255 12577.48 137.57 54564.00 88888.00 2015-09-12 11:21:46.125 255 12577.42 137.60 54564.03 88888.00 2015-09-12 11:21:46.250 255 12577.45 137.60 54564.03 88888.00 2015-09-12 11:21:46.375 255 12577.48 137.60 54564.03 88888.00 2015-09-12 11:21:46.500 255 12577.50 137.57 54564.00 88888.00 2015-09-12 11:21:46.625 255 12577.55 137.57 54564.03 88888.00 2015-09-12 11:21:46.750 255 12577.50 137.57 54564.03 88888.00 2015-09-12 11:21:46.875 255 12577.48 137.57 54564.03 88888.00 2015-09-12 11:21:47.000 255 12577.50 137.55 54564.03 88888.00 2015-09-12 11:21:47.125 255 12577.55 137.55 54564.03 88888.00 2015-09-12 11:21:47.250 255 12577.52 137.55 54564.05 88888.00 2015-09-12 11:21:47.375 255 12577.52 137.57 54564.05 88888.00 2015-09-12 11:21:47.500 255 12577.60 137.55 54564.03 88888.00 2015-09-12 11:21:47.625 255 12577.60 137.50 54564.03 88888.00 2015-09-12 11:21:47.750 255 12577.60 137.53 54564.05 88888.00 2015-09-12 11:21:47.875 255 12577.65 137.55 54564.03 88888.00 2015-09-12 11:21:48.000 255 12577.67 137.53 54564.00 88888.00 2015-09-12 11:21:48.125 255 12577.62 137.47 54564.00 88888.00 2015-09-12 11:21:48.250 255 12577.52 137.45 54563.97 88888.00 2015-09-12 11:21:48.375 255 12577.58 137.47 54564.00 88888.00 2015-09-12 11:21:48.500 255 12577.65 137.50 54564.03 88888.00 2015-09-12 11:21:48.625 255 12577.73 137.47 54564.00 88888.00 2015-09-12 11:21:48.750 255 12577.73 137.50 54564.00 88888.00 2015-09-12 11:21:48.875 255 12577.70 137.50 54564.00 88888.00 2015-09-12 11:21:49.000 255 12577.70 137.50 54564.00 88888.00 2015-09-12 11:21:49.125 255 12577.75 137.47 54564.03 88888.00 2015-09-12 11:21:49.250 255 12577.73 137.45 54564.03 88888.00 2015-09-12 11:21:49.375 255 12577.67 137.45 54564.00 88888.00 2015-09-12 11:21:49.500 255 12577.65 137.47 54564.05 88888.00 2015-09-12 11:21:49.625 255 12577.73 137.45 54564.05 88888.00 2015-09-12 11:21:49.750 255 12577.75 137.43 54564.05 88888.00 2015-09-12 11:21:49.875 255 12577.73 137.43 54564.05 88888.00 2015-09-12 11:21:50.000 255 12577.73 137.43 54564.00 88888.00 2015-09-12 11:21:50.125 255 12577.75 137.40 54564.03 88888.00 2015-09-12 11:21:50.250 255 12577.77 137.38 54564.03 88888.00 2015-09-12 11:21:50.375 255 12577.83 137.32 54564.03 88888.00 2015-09-12 11:21:50.500 255 12577.80 137.32 54564.00 88888.00 2015-09-12 11:21:50.625 255 12577.85 137.35 54564.03 88888.00 2015-09-12 11:21:50.750 255 12577.85 137.40 54564.05 88888.00 2015-09-12 11:21:50.875 255 12577.83 137.40 54564.05 88888.00 2015-09-12 11:21:51.000 255 12577.80 137.38 54564.05 88888.00 2015-09-12 11:21:51.125 255 12577.80 137.35 54564.03 88888.00 2015-09-12 11:21:51.250 255 12577.77 137.30 54564.03 88888.00 2015-09-12 11:21:51.375 255 12577.83 137.28 54564.03 88888.00 2015-09-12 11:21:51.500 255 12577.85 137.28 54564.03 88888.00 2015-09-12 11:21:51.625 255 12577.77 137.28 54564.03 88888.00 2015-09-12 11:21:51.750 255 12577.70 137.30 54564.05 88888.00 2015-09-12 11:21:51.875 255 12577.77 137.30 54564.05 88888.00 2015-09-12 11:21:52.000 255 12577.83 137.28 54564.03 88888.00 2015-09-12 11:21:52.125 255 12577.85 137.32 54564.05 88888.00 2015-09-12 11:21:52.250 255 12577.80 137.25 54564.05 88888.00 2015-09-12 11:21:52.375 255 12577.83 137.25 54564.03 88888.00 2015-09-12 11:21:52.500 255 12577.88 137.25 54564.05 88888.00 2015-09-12 11:21:52.625 255 12577.85 137.20 54564.05 88888.00 2015-09-12 11:21:52.750 255 12577.90 137.20 54564.03 88888.00 2015-09-12 11:21:52.875 255 12577.92 137.18 54564.03 88888.00 2015-09-12 11:21:53.000 255 12577.92 137.20 54564.00 88888.00 2015-09-12 11:21:53.125 255 12577.90 137.20 54564.03 88888.00 2015-09-12 11:21:53.250 255 12577.85 137.15 54564.03 88888.00 2015-09-12 11:21:53.375 255 12577.88 137.15 54564.03 88888.00 2015-09-12 11:21:53.500 255 12577.88 137.20 54564.03 88888.00 2015-09-12 11:21:53.625 255 12577.90 137.18 54564.00 88888.00 2015-09-12 11:21:53.750 255 12577.85 137.18 54564.00 88888.00 2015-09-12 11:21:53.875 255 12577.83 137.15 54564.00 88888.00 2015-09-12 11:21:54.000 255 12577.83 137.15 54564.00 88888.00 2015-09-12 11:21:54.125 255 12577.80 137.05 54564.03 88888.00 2015-09-12 11:21:54.250 255 12577.80 137.10 54564.03 88888.00 2015-09-12 11:21:54.375 255 12577.85 137.12 54564.00 88888.00 2015-09-12 11:21:54.500 255 12577.90 137.10 54564.03 88888.00 2015-09-12 11:21:54.625 255 12577.90 137.10 54564.03 88888.00 2015-09-12 11:21:54.750 255 12577.90 137.07 54564.03 88888.00 2015-09-12 11:21:54.875 255 12577.95 137.07 54564.03 88888.00 2015-09-12 11:21:55.000 255 12577.90 137.07 54564.03 88888.00 2015-09-12 11:21:55.125 255 12577.92 137.05 54564.03 88888.00 2015-09-12 11:21:55.250 255 12577.90 137.03 54564.03 88888.00 2015-09-12 11:21:55.375 255 12577.88 137.05 54564.03 88888.00 2015-09-12 11:21:55.500 255 12577.92 137.10 54564.03 88888.00 2015-09-12 11:21:55.625 255 12577.90 137.05 54564.05 88888.00 2015-09-12 11:21:55.750 255 12577.92 137.05 54564.07 88888.00 2015-09-12 11:21:55.875 255 12577.92 137.03 54564.05 88888.00 2015-09-12 11:21:56.000 255 12577.95 137.03 54564.03 88888.00 2015-09-12 11:21:56.125 255 12577.90 137.00 54564.05 88888.00 2015-09-12 11:21:56.250 255 12577.90 136.95 54564.07 88888.00 2015-09-12 11:21:56.375 255 12577.98 137.00 54564.07 88888.00 2015-09-12 11:21:56.500 255 12577.92 136.97 54564.05 88888.00 2015-09-12 11:21:56.625 255 12577.92 136.97 54564.05 88888.00 2015-09-12 11:21:56.750 255 12577.92 136.97 54564.05 88888.00 2015-09-12 11:21:56.875 255 12577.95 136.93 54564.07 88888.00 2015-09-12 11:21:57.000 255 12577.95 136.90 54564.05 88888.00 2015-09-12 11:21:57.125 255 12577.98 136.90 54564.03 88888.00 2015-09-12 11:21:57.250 255 12577.92 136.88 54564.05 88888.00 2015-09-12 11:21:57.375 255 12577.95 136.88 54564.05 88888.00 2015-09-12 11:21:57.500 255 12577.95 136.85 54564.05 88888.00 2015-09-12 11:21:57.625 255 12577.92 136.85 54564.03 88888.00 2015-09-12 11:21:57.750 255 12577.92 136.85 54564.07 88888.00 2015-09-12 11:21:57.875 255 12577.95 136.80 54564.05 88888.00 2015-09-12 11:21:58.000 255 12577.95 136.78 54564.03 88888.00 2015-09-12 11:21:58.125 255 12577.90 136.78 54564.05 88888.00 2015-09-12 11:21:58.250 255 12577.88 136.78 54564.07 88888.00 2015-09-12 11:21:58.375 255 12577.90 136.80 54564.05 88888.00 2015-09-12 11:21:58.500 255 12577.98 136.78 54564.05 88888.00 2015-09-12 11:21:58.625 255 12577.98 136.75 54564.05 88888.00 2015-09-12 11:21:58.750 255 12577.98 136.72 54564.07 88888.00 2015-09-12 11:21:58.875 255 12578.00 136.72 54564.05 88888.00 2015-09-12 11:21:59.000 255 12578.00 136.72 54564.05 88888.00 2015-09-12 11:21:59.125 255 12578.02 136.70 54564.05 88888.00 2015-09-12 11:21:59.250 255 12577.95 136.68 54564.05 88888.00 2015-09-12 11:21:59.375 255 12577.98 136.65 54564.10 88888.00 2015-09-12 11:21:59.500 255 12578.05 136.65 54564.07 88888.00 2015-09-12 11:21:59.625 255 12578.02 136.65 54564.07 88888.00 2015-09-12 11:21:59.750 255 12578.05 136.62 54564.07 88888.00 2015-09-12 11:21:59.875 255 12578.10 136.62 54564.10 88888.00 2015-09-12 11:22:00.000 255 12578.12 136.60 54564.07 88888.00 2015-09-12 11:22:00.125 255 12578.10 136.57 54564.10 88888.00 2015-09-12 11:22:00.250 255 12578.05 136.53 54564.10 88888.00 2015-09-12 11:22:00.375 255 12578.10 136.53 54564.10 88888.00 2015-09-12 11:22:00.500 255 12578.08 136.55 54564.10 88888.00 2015-09-12 11:22:00.625 255 12578.08 136.55 54564.12 88888.00 2015-09-12 11:22:00.750 255 12578.02 136.53 54564.10 88888.00 2015-09-12 11:22:00.875 255 12578.02 136.50 54564.12 88888.00 2015-09-12 11:22:01.000 255 12578.00 136.45 54564.12 88888.00 2015-09-12 11:22:01.125 255 12578.02 136.47 54564.12 88888.00 2015-09-12 11:22:01.250 255 12578.08 136.50 54564.12 88888.00 2015-09-12 11:22:01.375 255 12578.12 136.47 54564.10 88888.00 2015-09-12 11:22:01.500 255 12578.08 136.40 54564.12 88888.00 2015-09-12 11:22:01.625 255 12578.10 136.38 54564.10 88888.00 2015-09-12 11:22:01.750 255 12578.15 136.40 54564.10 88888.00 2015-09-12 11:22:01.875 255 12578.23 136.40 54564.07 88888.00 2015-09-12 11:22:02.000 255 12578.17 136.38 54564.07 88888.00 2015-09-12 11:22:02.125 255 12578.10 136.32 54564.10 88888.00 2015-09-12 11:22:02.250 255 12578.05 136.28 54564.10 88888.00 2015-09-12 11:22:02.375 255 12578.05 136.30 54564.10 88888.00 2015-09-12 11:22:02.500 255 12578.05 136.28 54564.10 88888.00 2015-09-12 11:22:02.625 255 12578.02 136.28 54564.10 88888.00 2015-09-12 11:22:02.750 255 12578.00 136.28 54564.12 88888.00 2015-09-12 11:22:02.875 255 12578.08 136.28 54564.12 88888.00 2015-09-12 11:22:03.000 255 12578.12 136.22 54564.12 88888.00 2015-09-12 11:22:03.125 255 12578.08 136.22 54564.15 88888.00 2015-09-12 11:22:03.250 255 12577.95 136.18 54564.12 88888.00 2015-09-12 11:22:03.375 255 12577.98 136.18 54564.12 88888.00 2015-09-12 11:22:03.500 255 12578.05 136.18 54564.15 88888.00 2015-09-12 11:22:03.625 255 12578.10 136.20 54564.15 88888.00 2015-09-12 11:22:03.750 255 12578.10 136.20 54564.18 88888.00 2015-09-12 11:22:03.875 255 12578.08 136.15 54564.15 88888.00 2015-09-12 11:22:04.000 255 12578.05 136.15 54564.15 88888.00 2015-09-12 11:22:04.125 255 12578.02 136.12 54564.15 88888.00 2015-09-12 11:22:04.250 255 12578.00 136.10 54564.18 88888.00 2015-09-12 11:22:04.375 255 12578.05 136.12 54564.15 88888.00 2015-09-12 11:22:04.500 255 12578.02 136.15 54564.18 88888.00 2015-09-12 11:22:04.625 255 12578.00 136.15 54564.18 88888.00 2015-09-12 11:22:04.750 255 12577.98 136.15 54564.18 88888.00 2015-09-12 11:22:04.875 255 12577.98 136.12 54564.18 88888.00 2015-09-12 11:22:05.000 255 12577.95 136.12 54564.15 88888.00 2015-09-12 11:22:05.125 255 12577.95 136.12 54564.20 88888.00 2015-09-12 11:22:05.250 255 12577.92 136.07 54564.20 88888.00 2015-09-12 11:22:05.375 255 12577.90 136.07 54564.18 88888.00 2015-09-12 11:22:05.500 255 12577.90 136.07 54564.18 88888.00 2015-09-12 11:22:05.625 255 12577.95 136.05 54564.20 88888.00 2015-09-12 11:22:05.750 255 12577.95 136.05 54564.25 88888.00 2015-09-12 11:22:05.875 255 12577.88 136.05 54564.22 88888.00 2015-09-12 11:22:06.000 255 12577.85 136.10 54564.22 88888.00 2015-09-12 11:22:06.125 255 12577.83 136.07 54564.25 88888.00 2015-09-12 11:22:06.250 255 12577.77 136.03 54564.25 88888.00 2015-09-12 11:22:06.375 255 12577.85 136.05 54564.28 88888.00 2015-09-12 11:22:06.500 255 12577.88 136.05 54564.28 88888.00 2015-09-12 11:22:06.625 255 12577.83 136.03 54564.25 88888.00 2015-09-12 11:22:06.750 255 12577.85 136.07 54564.25 88888.00 2015-09-12 11:22:06.875 255 12577.85 136.05 54564.25 88888.00 2015-09-12 11:22:07.000 255 12577.83 136.05 54564.22 88888.00 2015-09-12 11:22:07.125 255 12577.85 136.03 54564.28 88888.00 2015-09-12 11:22:07.250 255 12577.83 136.00 54564.28 88888.00 2015-09-12 11:22:07.375 255 12577.77 136.03 54564.30 88888.00 2015-09-12 11:22:07.500 255 12577.73 136.00 54564.30 88888.00 2015-09-12 11:22:07.625 255 12577.70 135.95 54564.30 88888.00 2015-09-12 11:22:07.750 255 12577.70 135.95 54564.28 88888.00 2015-09-12 11:22:07.875 255 12577.73 135.95 54564.30 88888.00 2015-09-12 11:22:08.000 255 12577.65 135.93 54564.30 88888.00 2015-09-12 11:22:08.125 255 12577.65 135.90 54564.32 88888.00 2015-09-12 11:22:08.250 255 12577.65 135.88 54564.32 88888.00 2015-09-12 11:22:08.375 255 12577.67 135.88 54564.35 88888.00 2015-09-12 11:22:08.500 255 12577.65 135.90 54564.38 88888.00 2015-09-12 11:22:08.625 255 12577.62 135.93 54564.40 88888.00 2015-09-12 11:22:08.750 255 12577.62 135.90 54564.38 88888.00 2015-09-12 11:22:08.875 255 12577.65 135.90 54564.40 88888.00 2015-09-12 11:22:09.000 255 12577.65 135.90 54564.38 88888.00 2015-09-12 11:22:09.125 255 12577.62 135.90 54564.35 88888.00 2015-09-12 11:22:09.250 255 12577.58 135.82 54564.40 88888.00 2015-09-12 11:22:09.375 255 12577.58 135.82 54564.40 88888.00 2015-09-12 11:22:09.500 255 12577.55 135.82 54564.43 88888.00 2015-09-12 11:22:09.625 255 12577.52 135.85 54564.45 88888.00 2015-09-12 11:22:09.750 255 12577.50 135.88 54564.45 88888.00 2015-09-12 11:22:09.875 255 12577.45 135.85 54564.47 88888.00 2015-09-12 11:22:10.000 255 12577.45 135.80 54564.47 88888.00 2015-09-12 11:22:10.125 255 12577.42 135.80 54564.45 88888.00 2015-09-12 11:22:10.250 255 12577.33 135.78 54564.45 88888.00 2015-09-12 11:22:10.375 255 12577.40 135.78 54564.45 88888.00 2015-09-12 11:22:10.500 255 12577.45 135.75 54564.47 88888.00 2015-09-12 11:22:10.625 255 12577.45 135.72 54564.47 88888.00 2015-09-12 11:22:10.750 255 12577.38 135.72 54564.47 88888.00 2015-09-12 11:22:10.875 255 12577.30 135.75 54564.50 88888.00 2015-09-12 11:22:11.000 255 12577.30 135.80 54564.50 88888.00 2015-09-12 11:22:11.125 255 12577.30 135.80 54564.50 88888.00 2015-09-12 11:22:11.250 255 12577.25 135.75 54564.53 88888.00 2015-09-12 11:22:11.375 255 12577.23 135.78 54564.50 88888.00 2015-09-12 11:22:11.500 255 12577.23 135.75 54564.50 88888.00 2015-09-12 11:22:11.625 255 12577.23 135.72 54564.50 88888.00 2015-09-12 11:22:11.750 255 12577.15 135.75 54564.55 88888.00 2015-09-12 11:22:11.875 255 12577.15 135.72 54564.57 88888.00 2015-09-12 11:22:12.000 255 12577.05 135.72 54564.55 88888.00 2015-09-12 11:22:12.125 255 12577.00 135.72 54564.57 88888.00 2015-09-12 11:22:12.250 255 12577.05 135.70 54564.57 88888.00 2015-09-12 11:22:12.375 255 12577.10 135.72 54564.55 88888.00 2015-09-12 11:22:12.500 255 12577.05 135.70 54564.57 88888.00 2015-09-12 11:22:12.625 255 12577.02 135.70 54564.60 88888.00 2015-09-12 11:22:12.750 255 12577.00 135.68 54564.62 88888.00 2015-09-12 11:22:12.875 255 12576.92 135.68 54564.62 88888.00 2015-09-12 11:22:13.000 255 12576.88 135.72 54564.60 88888.00 2015-09-12 11:22:13.125 255 12576.90 135.70 54564.60 88888.00 2015-09-12 11:22:13.250 255 12576.83 135.68 54564.62 88888.00 2015-09-12 11:22:13.375 255 12576.77 135.70 54564.65 88888.00 2015-09-12 11:22:13.500 255 12576.70 135.72 54564.65 88888.00 2015-09-12 11:22:13.625 255 12576.75 135.68 54564.68 88888.00 2015-09-12 11:22:13.750 255 12576.70 135.65 54564.65 88888.00 2015-09-12 11:22:13.875 255 12576.65 135.65 54564.68 88888.00 2015-09-12 11:22:14.000 255 12576.70 135.68 54564.65 88888.00 2015-09-12 11:22:14.125 255 12576.67 135.65 54564.68 88888.00 2015-09-12 11:22:14.250 255 12576.58 135.60 54564.68 88888.00 2015-09-12 11:22:14.375 255 12576.55 135.65 54564.70 88888.00 2015-09-12 11:22:14.500 255 12576.50 135.68 54564.72 88888.00 2015-09-12 11:22:14.625 255 12576.48 135.65 54564.70 88888.00 2015-09-12 11:22:14.750 255 12576.48 135.62 54564.72 88888.00 2015-09-12 11:22:14.875 255 12576.45 135.60 54564.75 88888.00 2015-09-12 11:22:15.000 255 12576.42 135.57 54564.75 88888.00 2015-09-12 11:22:15.125 255 12576.45 135.53 54564.72 88888.00 2015-09-12 11:22:15.250 255 12576.40 135.57 54564.72 88888.00 2015-09-12 11:22:15.375 255 12576.40 135.60 54564.72 88888.00 2015-09-12 11:22:15.500 255 12576.30 135.57 54564.72 88888.00 2015-09-12 11:22:15.625 255 12576.25 135.53 54564.70 88888.00 2015-09-12 11:22:15.750 255 12576.23 135.50 54564.70 88888.00 2015-09-12 11:22:15.875 255 12576.30 135.47 54564.72 88888.00 2015-09-12 11:22:16.000 255 12576.30 135.45 54564.72 88888.00 2015-09-12 11:22:16.125 255 12576.27 135.45 54564.75 88888.00 2015-09-12 11:22:16.250 255 12576.23 135.45 54564.78 88888.00 2015-09-12 11:22:16.375 255 12576.23 135.47 54564.78 88888.00 2015-09-12 11:22:16.500 255 12576.17 135.47 54564.78 88888.00 2015-09-12 11:22:16.625 255 12576.12 135.45 54564.78 88888.00 2015-09-12 11:22:16.750 255 12576.12 135.45 54564.78 88888.00 2015-09-12 11:22:16.875 255 12576.12 135.40 54564.78 88888.00 2015-09-12 11:22:17.000 255 12576.08 135.43 54564.75 88888.00 2015-09-12 11:22:17.125 255 12576.02 135.43 54564.78 88888.00 2015-09-12 11:22:17.250 255 12576.02 135.38 54564.78 88888.00 2015-09-12 11:22:17.375 255 12576.08 135.40 54564.78 88888.00 2015-09-12 11:22:17.500 255 12576.08 135.40 54564.78 88888.00 2015-09-12 11:22:17.625 255 12576.00 135.38 54564.80 88888.00 2015-09-12 11:22:17.750 255 12575.95 135.35 54564.80 88888.00 2015-09-12 11:22:17.875 255 12575.95 135.35 54564.80 88888.00 2015-09-12 11:22:18.000 255 12575.98 135.32 54564.80 88888.00 2015-09-12 11:22:18.125 255 12575.95 135.30 54564.80 88888.00 2015-09-12 11:22:18.250 255 12575.95 135.28 54564.78 88888.00 2015-09-12 11:22:18.375 255 12575.98 135.28 54564.78 88888.00 2015-09-12 11:22:18.500 255 12575.92 135.28 54564.80 88888.00 2015-09-12 11:22:18.625 255 12575.92 135.30 54564.82 88888.00 2015-09-12 11:22:18.750 255 12575.90 135.30 54564.80 88888.00 2015-09-12 11:22:18.875 255 12575.83 135.30 54564.80 88888.00 2015-09-12 11:22:19.000 255 12575.80 135.28 54564.80 88888.00 2015-09-12 11:22:19.125 255 12575.77 135.25 54564.82 88888.00 2015-09-12 11:22:19.250 255 12575.75 135.25 54564.82 88888.00 2015-09-12 11:22:19.375 255 12575.80 135.22 54564.82 88888.00 2015-09-12 11:22:19.500 255 12575.75 135.20 54564.80 88888.00 2015-09-12 11:22:19.625 255 12575.73 135.18 54564.80 88888.00 2015-09-12 11:22:19.750 255 12575.65 135.18 54564.82 88888.00 2015-09-12 11:22:19.875 255 12575.62 135.18 54564.82 88888.00 2015-09-12 11:22:20.000 255 12575.55 135.18 54564.82 88888.00 2015-09-12 11:22:20.125 255 12575.58 135.18 54564.85 88888.00 2015-09-12 11:22:20.250 255 12575.52 135.18 54564.85 88888.00 2015-09-12 11:22:20.375 255 12575.52 135.18 54564.85 88888.00 2015-09-12 11:22:20.500 255 12575.42 135.18 54564.85 88888.00 2015-09-12 11:22:20.625 255 12575.42 135.15 54564.85 88888.00 2015-09-12 11:22:20.750 255 12575.45 135.15 54564.85 88888.00 2015-09-12 11:22:20.875 255 12575.40 135.15 54564.85 88888.00 2015-09-12 11:22:21.000 255 12575.38 135.18 54564.85 88888.00 2015-09-12 11:22:21.125 255 12575.38 135.15 54564.85 88888.00 2015-09-12 11:22:21.250 255 12575.27 135.12 54564.85 88888.00 2015-09-12 11:22:21.375 255 12575.27 135.10 54564.85 88888.00 2015-09-12 11:22:21.500 255 12575.27 135.07 54564.85 88888.00 2015-09-12 11:22:21.625 255 12575.27 135.05 54564.85 88888.00 2015-09-12 11:22:21.750 255 12575.25 135.03 54564.85 88888.00 2015-09-12 11:22:21.875 255 12575.23 135.03 54564.88 88888.00 2015-09-12 11:22:22.000 255 12575.27 135.03 54564.88 88888.00 2015-09-12 11:22:22.125 255 12575.27 135.00 54564.88 88888.00 2015-09-12 11:22:22.250 255 12575.27 134.97 54564.90 88888.00 2015-09-12 11:22:22.375 255 12575.27 135.00 54564.88 88888.00 2015-09-12 11:22:22.500 255 12575.23 135.00 54564.88 88888.00 2015-09-12 11:22:22.625 255 12575.23 135.03 54564.88 88888.00 2015-09-12 11:22:22.750 255 12575.25 135.03 54564.85 88888.00 2015-09-12 11:22:22.875 255 12575.25 135.03 54564.85 88888.00 2015-09-12 11:22:23.000 255 12575.25 135.03 54564.82 88888.00 2015-09-12 11:22:23.125 255 12575.15 135.05 54564.85 88888.00 2015-09-12 11:22:23.250 255 12575.10 134.97 54564.88 88888.00 2015-09-12 11:22:23.375 255 12575.15 135.00 54564.88 88888.00 2015-09-12 11:22:23.500 255 12575.12 135.03 54564.88 88888.00 2015-09-12 11:22:23.625 255 12575.12 135.03 54564.88 88888.00 2015-09-12 11:22:23.750 255 12575.12 134.97 54564.88 88888.00 2015-09-12 11:22:23.875 255 12575.08 135.00 54564.90 88888.00 2015-09-12 11:22:24.000 255 12575.02 135.03 54564.90 88888.00 2015-09-12 11:22:24.125 255 12575.05 135.07 54564.88 88888.00 2015-09-12 11:22:24.250 255 12575.05 135.07 54564.88 88888.00 2015-09-12 11:22:24.375 255 12575.05 135.10 54564.85 88888.00 2015-09-12 11:22:24.500 255 12575.10 135.10 54564.85 88888.00 2015-09-12 11:22:24.625 255 12575.12 135.05 54564.85 88888.00 2015-09-12 11:22:24.750 255 12575.10 135.07 54564.85 88888.00 2015-09-12 11:22:24.875 255 12575.02 135.07 54564.82 88888.00 2015-09-12 11:22:25.000 255 12575.00 135.10 54564.82 88888.00 2015-09-12 11:22:25.125 255 12575.02 135.07 54564.82 88888.00 2015-09-12 11:22:25.250 255 12575.05 135.05 54564.85 88888.00 2015-09-12 11:22:25.375 255 12575.10 135.07 54564.85 88888.00 2015-09-12 11:22:25.500 255 12575.05 135.07 54564.82 88888.00 2015-09-12 11:22:25.625 255 12574.98 135.07 54564.80 88888.00 2015-09-12 11:22:25.750 255 12574.95 135.07 54564.82 88888.00 2015-09-12 11:22:25.875 255 12574.95 135.10 54564.82 88888.00 2015-09-12 11:22:26.000 255 12574.98 135.10 54564.80 88888.00 2015-09-12 11:22:26.125 255 12574.95 135.07 54564.82 88888.00 2015-09-12 11:22:26.250 255 12574.95 135.05 54564.82 88888.00 2015-09-12 11:22:26.375 255 12574.92 135.07 54564.82 88888.00 2015-09-12 11:22:26.500 255 12574.90 135.10 54564.85 88888.00 2015-09-12 11:22:26.625 255 12574.98 135.07 54564.82 88888.00 2015-09-12 11:22:26.750 255 12575.00 135.07 54564.82 88888.00 2015-09-12 11:22:26.875 255 12574.92 135.10 54564.80 88888.00 2015-09-12 11:22:27.000 255 12574.92 135.10 54564.80 88888.00 2015-09-12 11:22:27.125 255 12575.08 135.10 54564.78 88888.00 2015-09-12 11:22:27.250 255 12575.05 135.07 54564.78 88888.00 2015-09-12 11:22:27.375 255 12575.02 135.05 54564.78 88888.00 2015-09-12 11:22:27.500 255 12575.00 135.07 54564.75 88888.00 2015-09-12 11:22:27.625 255 12575.02 135.07 54564.78 88888.00 2015-09-12 11:22:27.750 255 12575.05 135.05 54564.75 88888.00 2015-09-12 11:22:27.875 255 12575.08 135.07 54564.75 88888.00 2015-09-12 11:22:28.000 255 12575.08 135.05 54564.70 88888.00 2015-09-12 11:22:28.125 255 12575.08 135.05 54564.72 88888.00 2015-09-12 11:22:28.250 255 12575.02 135.05 54564.75 88888.00 2015-09-12 11:22:28.375 255 12575.12 135.05 54564.75 88888.00 2015-09-12 11:22:28.500 255 12575.10 135.05 54564.75 88888.00 2015-09-12 11:22:28.625 255 12575.05 135.12 54564.72 88888.00 2015-09-12 11:22:28.750 255 12575.02 135.12 54564.70 88888.00 2015-09-12 11:22:28.875 255 12575.05 135.10 54564.70 88888.00 2015-09-12 11:22:29.000 255 12575.05 135.07 54564.72 88888.00 2015-09-12 11:22:29.125 255 12575.08 135.05 54564.72 88888.00 2015-09-12 11:22:29.250 255 12575.08 135.03 54564.70 88888.00 2015-09-12 11:22:29.375 255 12575.05 135.05 54564.68 88888.00 2015-09-12 11:22:29.500 255 12575.12 135.07 54564.70 88888.00 2015-09-12 11:22:29.625 255 12575.20 135.07 54564.70 88888.00 2015-09-12 11:22:29.750 255 12575.20 135.05 54564.68 88888.00 2015-09-12 11:22:29.875 255 12575.17 135.00 54564.68 88888.00 2015-09-12 11:22:30.000 255 12575.17 135.03 54564.65 88888.00 2015-09-12 11:22:30.125 255 12575.23 135.03 54564.68 88888.00 2015-09-12 11:22:30.250 255 12575.23 135.00 54564.65 88888.00 2015-09-12 11:22:30.375 255 12575.17 135.03 54564.62 88888.00 2015-09-12 11:22:30.500 255 12575.17 135.03 54564.62 88888.00 2015-09-12 11:22:30.625 255 12575.20 135.00 54564.65 88888.00 2015-09-12 11:22:30.750 255 12575.20 134.97 54564.62 88888.00 2015-09-12 11:22:30.875 255 12575.23 134.97 54564.62 88888.00 2015-09-12 11:22:31.000 255 12575.17 134.97 54564.62 88888.00 2015-09-12 11:22:31.125 255 12575.17 134.95 54564.65 88888.00 2015-09-12 11:22:31.250 255 12575.17 134.95 54564.65 88888.00 2015-09-12 11:22:31.375 255 12575.27 134.97 54564.62 88888.00 2015-09-12 11:22:31.500 255 12575.27 134.95 54564.57 88888.00 2015-09-12 11:22:31.625 255 12575.27 134.97 54564.60 88888.00 2015-09-12 11:22:31.750 255 12575.25 134.97 54564.57 88888.00 2015-09-12 11:22:31.875 255 12575.25 134.95 54564.57 88888.00 2015-09-12 11:22:32.000 255 12575.25 134.88 54564.57 88888.00 2015-09-12 11:22:32.125 255 12575.25 134.88 54564.60 88888.00 2015-09-12 11:22:32.250 255 12575.27 134.90 54564.60 88888.00 2015-09-12 11:22:32.375 255 12575.33 134.93 54564.57 88888.00 2015-09-12 11:22:32.500 255 12575.35 134.90 54564.55 88888.00 2015-09-12 11:22:32.625 255 12575.35 134.90 54564.55 88888.00 2015-09-12 11:22:32.750 255 12575.38 134.90 54564.55 88888.00 2015-09-12 11:22:32.875 255 12575.40 134.93 54564.53 88888.00 2015-09-12 11:22:33.000 255 12575.42 134.95 54564.53 88888.00 2015-09-12 11:22:33.125 255 12575.42 134.93 54564.55 88888.00 2015-09-12 11:22:33.250 255 12575.42 134.90 54564.55 88888.00 2015-09-12 11:22:33.375 255 12575.45 134.88 54564.55 88888.00 2015-09-12 11:22:33.500 255 12575.42 134.88 54564.50 88888.00 2015-09-12 11:22:33.625 255 12575.45 134.85 54564.50 88888.00 2015-09-12 11:22:33.750 255 12575.52 134.82 54564.50 88888.00 2015-09-12 11:22:33.875 255 12575.60 134.80 54564.50 88888.00 2015-09-12 11:22:34.000 255 12575.65 134.80 54564.50 88888.00 2015-09-12 11:22:34.125 255 12575.62 134.75 54564.45 88888.00 2015-09-12 11:22:34.250 255 12575.55 134.75 54564.47 88888.00 2015-09-12 11:22:34.375 255 12575.55 134.80 54564.47 88888.00 2015-09-12 11:22:34.500 255 12575.60 134.75 54564.47 88888.00 2015-09-12 11:22:34.625 255 12575.60 134.75 54564.47 88888.00 2015-09-12 11:22:34.750 255 12575.62 134.78 54564.47 88888.00 2015-09-12 11:22:34.875 255 12575.62 134.78 54564.47 88888.00 2015-09-12 11:22:35.000 255 12575.62 134.78 54564.45 88888.00 2015-09-12 11:22:35.125 255 12575.60 134.78 54564.45 88888.00 2015-09-12 11:22:35.250 255 12575.60 134.75 54564.45 88888.00 2015-09-12 11:22:35.375 255 12575.67 134.75 54564.43 88888.00 2015-09-12 11:22:35.500 255 12575.65 134.75 54564.45 88888.00 2015-09-12 11:22:35.625 255 12575.55 134.75 54564.45 88888.00 2015-09-12 11:22:35.750 255 12575.58 134.75 54564.45 88888.00 2015-09-12 11:22:35.875 255 12575.60 134.75 54564.43 88888.00 2015-09-12 11:22:36.000 255 12575.65 134.78 54564.43 88888.00 2015-09-12 11:22:36.125 255 12575.60 134.78 54564.43 88888.00 2015-09-12 11:22:36.250 255 12575.58 134.75 54564.40 88888.00 2015-09-12 11:22:36.375 255 12575.60 134.75 54564.40 88888.00 2015-09-12 11:22:36.500 255 12575.65 134.72 54564.40 88888.00 2015-09-12 11:22:36.625 255 12575.65 134.72 54564.43 88888.00 2015-09-12 11:22:36.750 255 12575.62 134.72 54564.40 88888.00 2015-09-12 11:22:36.875 255 12575.70 134.75 54564.38 88888.00 2015-09-12 11:22:37.000 255 12575.75 134.72 54564.35 88888.00 2015-09-12 11:22:37.125 255 12575.75 134.75 54564.38 88888.00 2015-09-12 11:22:37.250 255 12575.70 134.72 54564.43 88888.00 2015-09-12 11:22:37.375 255 12575.75 134.72 54564.43 88888.00 2015-09-12 11:22:37.500 255 12575.77 134.72 54564.40 88888.00 2015-09-12 11:22:37.625 255 12575.80 134.72 54564.38 88888.00 2015-09-12 11:22:37.750 255 12575.85 134.78 54564.38 88888.00 2015-09-12 11:22:37.875 255 12575.80 134.78 54564.40 88888.00 2015-09-12 11:22:38.000 255 12575.73 134.75 54564.40 88888.00 2015-09-12 11:22:38.125 255 12575.77 134.75 54564.38 88888.00 2015-09-12 11:22:38.250 255 12575.80 134.75 54564.40 88888.00 2015-09-12 11:22:38.375 255 12575.83 134.75 54564.40 88888.00 2015-09-12 11:22:38.500 255 12575.75 134.72 54564.38 88888.00 2015-09-12 11:22:38.625 255 12575.75 134.72 54564.38 88888.00 2015-09-12 11:22:38.750 255 12575.75 134.75 54564.35 88888.00 2015-09-12 11:22:38.875 255 12575.77 134.72 54564.35 88888.00 2015-09-12 11:22:39.000 255 12575.75 134.70 54564.38 88888.00 2015-09-12 11:22:39.125 255 12575.77 134.70 54564.38 88888.00 2015-09-12 11:22:39.250 255 12575.73 134.70 54564.38 88888.00 2015-09-12 11:22:39.375 255 12575.80 134.72 54564.35 88888.00 2015-09-12 11:22:39.500 255 12575.83 134.70 54564.35 88888.00 2015-09-12 11:22:39.625 255 12575.80 134.68 54564.35 88888.00 2015-09-12 11:22:39.750 255 12575.75 134.62 54564.35 88888.00 2015-09-12 11:22:39.875 255 12575.70 134.62 54564.30 88888.00 2015-09-12 11:22:40.000 255 12575.70 134.62 54564.35 88888.00 2015-09-12 11:22:40.125 255 12575.80 134.62 54564.35 88888.00 2015-09-12 11:22:40.250 255 12575.77 134.62 54564.35 88888.00 2015-09-12 11:22:40.375 255 12575.77 134.65 54564.32 88888.00 2015-09-12 11:22:40.500 255 12575.75 134.65 54564.38 88888.00 2015-09-12 11:22:40.625 255 12575.70 134.65 54564.38 88888.00 2015-09-12 11:22:40.750 255 12575.70 134.65 54564.38 88888.00 2015-09-12 11:22:40.875 255 12575.73 134.65 54564.35 88888.00 2015-09-12 11:22:41.000 255 12575.70 134.62 54564.32 88888.00 2015-09-12 11:22:41.125 255 12575.73 134.62 54564.35 88888.00 2015-09-12 11:22:41.250 255 12575.73 134.55 54564.35 88888.00 2015-09-12 11:22:41.375 255 12575.77 134.57 54564.32 88888.00 2015-09-12 11:22:41.500 255 12575.77 134.57 54564.35 88888.00 2015-09-12 11:22:41.625 255 12575.73 134.57 54564.35 88888.00 2015-09-12 11:22:41.750 255 12575.70 134.55 54564.38 88888.00 2015-09-12 11:22:41.875 255 12575.73 134.55 54564.32 88888.00 2015-09-12 11:22:42.000 255 12575.65 134.53 54564.35 88888.00 2015-09-12 11:22:42.125 255 12575.67 134.55 54564.35 88888.00 2015-09-12 11:22:42.250 255 12575.67 134.55 54564.35 88888.00 2015-09-12 11:22:42.375 255 12575.70 134.55 54564.35 88888.00 2015-09-12 11:22:42.500 255 12575.70 134.55 54564.38 88888.00 2015-09-12 11:22:42.625 255 12575.73 134.55 54564.32 88888.00 2015-09-12 11:22:42.750 255 12575.70 134.55 54564.32 88888.00 2015-09-12 11:22:42.875 255 12575.67 134.53 54564.35 88888.00 2015-09-12 11:22:43.000 255 12575.65 134.50 54564.35 88888.00 2015-09-12 11:22:43.125 255 12575.62 134.50 54564.38 88888.00 2015-09-12 11:22:43.250 255 12575.65 134.50 54564.35 88888.00 2015-09-12 11:22:43.375 255 12575.73 134.50 54564.35 88888.00 2015-09-12 11:22:43.500 255 12575.70 134.45 54564.35 88888.00 2015-09-12 11:22:43.625 255 12575.65 134.45 54564.38 88888.00 2015-09-12 11:22:43.750 255 12575.67 134.47 54564.32 88888.00 2015-09-12 11:22:43.875 255 12575.62 134.45 54564.35 88888.00 2015-09-12 11:22:44.000 255 12575.65 134.43 54564.35 88888.00 2015-09-12 11:22:44.125 255 12575.73 134.40 54564.38 88888.00 2015-09-12 11:22:44.250 255 12575.73 134.40 54564.38 88888.00 2015-09-12 11:22:44.375 255 12575.70 134.43 54564.38 88888.00 2015-09-12 11:22:44.500 255 12575.67 134.40 54564.35 88888.00 2015-09-12 11:22:44.625 255 12575.73 134.38 54564.35 88888.00 2015-09-12 11:22:44.750 255 12575.73 134.40 54564.32 88888.00 2015-09-12 11:22:44.875 255 12575.70 134.40 54564.35 88888.00 2015-09-12 11:22:45.000 255 12575.75 134.38 54564.35 88888.00 2015-09-12 11:22:45.125 255 12575.77 134.40 54564.35 88888.00 2015-09-12 11:22:45.250 255 12575.67 134.35 54564.38 88888.00 2015-09-12 11:22:45.375 255 12575.67 134.40 54564.35 88888.00 2015-09-12 11:22:45.500 255 12575.73 134.40 54564.38 88888.00 2015-09-12 11:22:45.625 255 12575.70 134.40 54564.38 88888.00 2015-09-12 11:22:45.750 255 12575.65 134.40 54564.38 88888.00 2015-09-12 11:22:45.875 255 12575.58 134.35 54564.38 88888.00 2015-09-12 11:22:46.000 255 12575.65 134.38 54564.40 88888.00 2015-09-12 11:22:46.125 255 12575.62 134.38 54564.38 88888.00 2015-09-12 11:22:46.250 255 12575.65 134.30 54564.35 88888.00 2015-09-12 11:22:46.375 255 12575.73 134.32 54564.35 88888.00 2015-09-12 11:22:46.500 255 12575.73 134.32 54564.32 88888.00 2015-09-12 11:22:46.625 255 12575.67 134.32 54564.35 88888.00 2015-09-12 11:22:46.750 255 12575.65 134.35 54564.35 88888.00 2015-09-12 11:22:46.875 255 12575.70 134.38 54564.32 88888.00 2015-09-12 11:22:47.000 255 12575.75 134.38 54564.38 88888.00 2015-09-12 11:22:47.125 255 12575.70 134.40 54564.40 88888.00 2015-09-12 11:22:47.250 255 12575.65 134.35 54564.38 88888.00 2015-09-12 11:22:47.375 255 12575.67 134.38 54564.38 88888.00 2015-09-12 11:22:47.500 255 12575.67 134.43 54564.35 88888.00 2015-09-12 11:22:47.625 255 12575.65 134.40 54564.35 88888.00 2015-09-12 11:22:47.750 255 12575.55 134.35 54564.35 88888.00 2015-09-12 11:22:47.875 255 12575.55 134.35 54564.40 88888.00 2015-09-12 11:22:48.000 255 12575.60 134.35 54564.40 88888.00 2015-09-12 11:22:48.125 255 12575.60 134.38 54564.38 88888.00 2015-09-12 11:22:48.250 255 12575.58 134.35 54564.35 88888.00 2015-09-12 11:22:48.375 255 12575.60 134.35 54564.35 88888.00 2015-09-12 11:22:48.500 255 12575.60 134.35 54564.38 88888.00 2015-09-12 11:22:48.625 255 12575.60 134.35 54564.38 88888.00 2015-09-12 11:22:48.750 255 12575.55 134.38 54564.40 88888.00 2015-09-12 11:22:48.875 255 12575.55 134.32 54564.40 88888.00 2015-09-12 11:22:49.000 255 12575.55 134.30 54564.35 88888.00 2015-09-12 11:22:49.125 255 12575.55 134.32 54564.38 88888.00 2015-09-12 11:22:49.250 255 12575.50 134.28 54564.43 88888.00 2015-09-12 11:22:49.375 255 12575.50 134.28 54564.40 88888.00 2015-09-12 11:22:49.500 255 12575.50 134.22 54564.40 88888.00 2015-09-12 11:22:49.625 255 12575.50 134.22 54564.40 88888.00 2015-09-12 11:22:49.750 255 12575.55 134.20 54564.38 88888.00 2015-09-12 11:22:49.875 255 12575.52 134.20 54564.38 88888.00 2015-09-12 11:22:50.000 255 12575.45 134.22 54564.40 88888.00 2015-09-12 11:22:50.125 255 12575.38 134.22 54564.40 88888.00 2015-09-12 11:22:50.250 255 12575.40 134.22 54564.38 88888.00 2015-09-12 11:22:50.375 255 12575.42 134.18 54564.40 88888.00 2015-09-12 11:22:50.500 255 12575.48 134.15 54564.40 88888.00 2015-09-12 11:22:50.625 255 12575.50 134.15 54564.40 88888.00 2015-09-12 11:22:50.750 255 12575.48 134.15 54564.40 88888.00 2015-09-12 11:22:50.875 255 12575.45 134.15 54564.43 88888.00 2015-09-12 11:22:51.000 255 12575.45 134.15 54564.40 88888.00 2015-09-12 11:22:51.125 255 12575.45 134.18 54564.43 88888.00 2015-09-12 11:22:51.250 255 12575.42 134.15 54564.40 88888.00 2015-09-12 11:22:51.375 255 12575.45 134.15 54564.38 88888.00 2015-09-12 11:22:51.500 255 12575.42 134.10 54564.40 88888.00 2015-09-12 11:22:51.625 255 12575.42 134.10 54564.38 88888.00 2015-09-12 11:22:51.750 255 12575.40 134.10 54564.40 88888.00 2015-09-12 11:22:51.875 255 12575.40 134.10 54564.43 88888.00 2015-09-12 11:22:52.000 255 12575.35 134.10 54564.43 88888.00 2015-09-12 11:22:52.125 255 12575.38 134.07 54564.45 88888.00 2015-09-12 11:22:52.250 255 12575.33 134.07 54564.43 88888.00 2015-09-12 11:22:52.375 255 12575.33 134.10 54564.45 88888.00 2015-09-12 11:22:52.500 255 12575.38 134.07 54564.43 88888.00 2015-09-12 11:22:52.625 255 12575.35 134.00 54564.45 88888.00 2015-09-12 11:22:52.750 255 12575.38 134.03 54564.43 88888.00 2015-09-12 11:22:52.875 255 12575.38 134.05 54564.43 88888.00 2015-09-12 11:22:53.000 255 12575.33 134.00 54564.40 88888.00 2015-09-12 11:22:53.125 255 12575.35 134.00 54564.45 88888.00 2015-09-12 11:22:53.250 255 12575.33 134.00 54564.45 88888.00 2015-09-12 11:22:53.375 255 12575.35 134.00 54564.45 88888.00 2015-09-12 11:22:53.500 255 12575.38 133.97 54564.43 88888.00 2015-09-12 11:22:53.625 255 12575.42 133.97 54564.45 88888.00 2015-09-12 11:22:53.750 255 12575.48 133.95 54564.45 88888.00 2015-09-12 11:22:53.875 255 12575.45 133.95 54564.47 88888.00 2015-09-12 11:22:54.000 255 12575.38 133.95 54564.45 88888.00 2015-09-12 11:22:54.125 255 12575.27 133.93 54564.45 88888.00 2015-09-12 11:22:54.250 255 12575.25 133.88 54564.45 88888.00 2015-09-12 11:22:54.375 255 12575.25 133.88 54564.47 88888.00 2015-09-12 11:22:54.500 255 12575.23 133.88 54564.47 88888.00 2015-09-12 11:22:54.625 255 12575.20 133.88 54564.47 88888.00 2015-09-12 11:22:54.750 255 12575.20 133.88 54564.47 88888.00 2015-09-12 11:22:54.875 255 12575.20 133.88 54564.47 88888.00 2015-09-12 11:22:55.000 255 12575.20 133.85 54564.45 88888.00 2015-09-12 11:22:55.125 255 12575.17 133.88 54564.50 88888.00 2015-09-12 11:22:55.250 255 12575.17 133.90 54564.53 88888.00 2015-09-12 11:22:55.375 255 12575.20 133.88 54564.50 88888.00 2015-09-12 11:22:55.500 255 12575.20 133.88 54564.53 88888.00 2015-09-12 11:22:55.625 255 12575.17 133.88 54564.53 88888.00 2015-09-12 11:22:55.750 255 12575.12 133.88 54564.53 88888.00 2015-09-12 11:22:55.875 255 12575.12 133.82 54564.55 88888.00 2015-09-12 11:22:56.000 255 12575.12 133.82 54564.55 88888.00 2015-09-12 11:22:56.125 255 12575.08 133.80 54564.55 88888.00 2015-09-12 11:22:56.250 255 12575.05 133.78 54564.57 88888.00 2015-09-12 11:22:56.375 255 12575.08 133.75 54564.57 88888.00 2015-09-12 11:22:56.500 255 12574.95 133.70 54564.60 88888.00 2015-09-12 11:22:56.625 255 12574.92 133.72 54564.60 88888.00 2015-09-12 11:22:56.750 255 12574.90 133.72 54564.60 88888.00 2015-09-12 11:22:56.875 255 12574.92 133.70 54564.60 88888.00 2015-09-12 11:22:57.000 255 12574.98 133.68 54564.57 88888.00 2015-09-12 11:22:57.125 255 12575.00 133.70 54564.60 88888.00 2015-09-12 11:22:57.250 255 12574.90 133.70 54564.62 88888.00 2015-09-12 11:22:57.375 255 12574.90 133.72 54564.62 88888.00 2015-09-12 11:22:57.500 255 12574.90 133.68 54564.62 88888.00 2015-09-12 11:22:57.625 255 12574.85 133.62 54564.62 88888.00 2015-09-12 11:22:57.750 255 12574.85 133.62 54564.62 88888.00 2015-09-12 11:22:57.875 255 12574.88 133.65 54564.65 88888.00 2015-09-12 11:22:58.000 255 12574.83 133.62 54564.62 88888.00 2015-09-12 11:22:58.125 255 12574.80 133.62 54564.62 88888.00 2015-09-12 11:22:58.250 255 12574.67 133.60 54564.62 88888.00 2015-09-12 11:22:58.375 255 12574.62 133.62 54564.65 88888.00 2015-09-12 11:22:58.500 255 12574.67 133.62 54564.62 88888.00 2015-09-12 11:22:58.625 255 12574.67 133.60 54564.65 88888.00 2015-09-12 11:22:58.750 255 12574.70 133.60 54564.70 88888.00 2015-09-12 11:22:58.875 255 12574.65 133.60 54564.70 88888.00 2015-09-12 11:22:59.000 255 12574.60 133.60 54564.68 88888.00 2015-09-12 11:22:59.125 255 12574.58 133.57 54564.70 88888.00 2015-09-12 11:22:59.250 255 12574.62 133.57 54564.70 88888.00 2015-09-12 11:22:59.375 255 12574.67 133.60 54564.70 88888.00 2015-09-12 11:22:59.500 255 12574.65 133.60 54564.68 88888.00 2015-09-12 11:22:59.625 255 12574.67 133.55 54564.68 88888.00 2015-09-12 11:22:59.750 255 12574.65 133.57 54564.68 88888.00 2015-09-12 11:22:59.875 255 12574.62 133.57 54564.70 88888.00 2015-09-12 11:23:00.000 255 12574.60 133.57 54564.70 88888.00 2015-09-12 11:23:00.125 255 12574.60 133.60 54564.75 88888.00 2015-09-12 11:23:00.250 255 12574.58 133.60 54564.72 88888.00 2015-09-12 11:23:00.375 255 12574.58 133.60 54564.72 88888.00 2015-09-12 11:23:00.500 255 12574.58 133.60 54564.70 88888.00 2015-09-12 11:23:00.625 255 12574.58 133.62 54564.70 88888.00 2015-09-12 11:23:00.750 255 12574.58 133.62 54564.72 88888.00 2015-09-12 11:23:00.875 255 12574.55 133.62 54564.72 88888.00 2015-09-12 11:23:01.000 255 12574.55 133.65 54564.72 88888.00 2015-09-12 11:23:01.125 255 12574.50 133.70 54564.75 88888.00 2015-09-12 11:23:01.250 255 12574.48 133.65 54564.75 88888.00 2015-09-12 11:23:01.375 255 12574.52 133.70 54564.75 88888.00 2015-09-12 11:23:01.500 255 12574.58 133.72 54564.72 88888.00 2015-09-12 11:23:01.625 255 12574.50 133.75 54564.72 88888.00 2015-09-12 11:23:01.750 255 12574.48 133.78 54564.72 88888.00 2015-09-12 11:23:01.875 255 12574.42 133.78 54564.75 88888.00 2015-09-12 11:23:02.000 255 12574.40 133.78 54564.75 88888.00 2015-09-12 11:23:02.125 255 12574.42 133.78 54564.75 88888.00 2015-09-12 11:23:02.250 255 12574.40 133.78 54564.75 88888.00 2015-09-12 11:23:02.375 255 12574.40 133.78 54564.72 88888.00 2015-09-12 11:23:02.500 255 12574.38 133.78 54564.72 88888.00 2015-09-12 11:23:02.625 255 12574.35 133.80 54564.75 88888.00 2015-09-12 11:23:02.750 255 12574.35 133.80 54564.72 88888.00 2015-09-12 11:23:02.875 255 12574.35 133.82 54564.72 88888.00 2015-09-12 11:23:03.000 255 12574.35 133.82 54564.72 88888.00 2015-09-12 11:23:03.125 255 12574.35 133.85 54564.75 88888.00 2015-09-12 11:23:03.250 255 12574.27 133.82 54564.75 88888.00 2015-09-12 11:23:03.375 255 12574.20 133.80 54564.75 88888.00 2015-09-12 11:23:03.500 255 12574.17 133.82 54564.72 88888.00 2015-09-12 11:23:03.625 255 12574.23 133.80 54564.75 88888.00 2015-09-12 11:23:03.750 255 12574.23 133.82 54564.75 88888.00 2015-09-12 11:23:03.875 255 12574.20 133.82 54564.75 88888.00 2015-09-12 11:23:04.000 255 12574.17 133.80 54564.75 88888.00 2015-09-12 11:23:04.125 255 12574.12 133.82 54564.78 88888.00 2015-09-12 11:23:04.250 255 12574.10 133.80 54564.78 88888.00 2015-09-12 11:23:04.375 255 12574.12 133.82 54564.78 88888.00 2015-09-12 11:23:04.500 255 12574.12 133.80 54564.75 88888.00 2015-09-12 11:23:04.625 255 12574.17 133.78 54564.78 88888.00 2015-09-12 11:23:04.750 255 12574.23 133.78 54564.78 88888.00 2015-09-12 11:23:04.875 255 12574.20 133.75 54564.78 88888.00 2015-09-12 11:23:05.000 255 12574.17 133.72 54564.75 88888.00 2015-09-12 11:23:05.125 255 12574.12 133.75 54564.78 88888.00 2015-09-12 11:23:05.250 255 12574.15 133.72 54564.80 88888.00 2015-09-12 11:23:05.375 255 12574.17 133.72 54564.80 88888.00 2015-09-12 11:23:05.500 255 12574.17 133.70 54564.78 88888.00 2015-09-12 11:23:05.625 255 12574.10 133.70 54564.78 88888.00 2015-09-12 11:23:05.750 255 12574.12 133.70 54564.80 88888.00 2015-09-12 11:23:05.875 255 12574.10 133.70 54564.80 88888.00 2015-09-12 11:23:06.000 255 12574.05 133.70 54564.78 88888.00 2015-09-12 11:23:06.125 255 12574.00 133.70 54564.78 88888.00 2015-09-12 11:23:06.250 255 12573.98 133.70 54564.78 88888.00 2015-09-12 11:23:06.375 255 12574.02 133.68 54564.78 88888.00 2015-09-12 11:23:06.500 255 12574.12 133.68 54564.78 88888.00 2015-09-12 11:23:06.625 255 12574.12 133.70 54564.78 88888.00 2015-09-12 11:23:06.750 255 12574.08 133.70 54564.78 88888.00 2015-09-12 11:23:06.875 255 12574.10 133.72 54564.78 88888.00 2015-09-12 11:23:07.000 255 12574.15 133.68 54564.75 88888.00 2015-09-12 11:23:07.125 255 12574.12 133.65 54564.75 88888.00 2015-09-12 11:23:07.250 255 12574.02 133.65 54564.75 88888.00 2015-09-12 11:23:07.375 255 12574.12 133.68 54564.78 88888.00 2015-09-12 11:23:07.500 255 12574.15 133.65 54564.75 88888.00 2015-09-12 11:23:07.625 255 12574.15 133.68 54564.75 88888.00 2015-09-12 11:23:07.750 255 12574.15 133.68 54564.75 88888.00 2015-09-12 11:23:07.875 255 12574.20 133.65 54564.75 88888.00 2015-09-12 11:23:08.000 255 12574.25 133.70 54564.75 88888.00 2015-09-12 11:23:08.125 255 12574.23 133.70 54564.72 88888.00 2015-09-12 11:23:08.250 255 12574.17 133.68 54564.75 88888.00 2015-09-12 11:23:08.375 255 12574.15 133.68 54564.70 88888.00 2015-09-12 11:23:08.500 255 12574.20 133.70 54564.70 88888.00 2015-09-12 11:23:08.625 255 12574.27 133.72 54564.72 88888.00 2015-09-12 11:23:08.750 255 12574.27 133.72 54564.75 88888.00 2015-09-12 11:23:08.875 255 12574.30 133.68 54564.70 88888.00 2015-09-12 11:23:09.000 255 12574.30 133.68 54564.70 88888.00 2015-09-12 11:23:09.125 255 12574.33 133.65 54564.72 88888.00 2015-09-12 11:23:09.250 255 12574.33 133.65 54564.75 88888.00 2015-09-12 11:23:09.375 255 12574.30 133.68 54564.75 88888.00 2015-09-12 11:23:09.500 255 12574.27 133.65 54564.72 88888.00 2015-09-12 11:23:09.625 255 12574.20 133.68 54564.70 88888.00 2015-09-12 11:23:09.750 255 12574.20 133.68 54564.70 88888.00 2015-09-12 11:23:09.875 255 12574.25 133.62 54564.70 88888.00 2015-09-12 11:23:10.000 255 12574.23 133.55 54564.70 88888.00 2015-09-12 11:23:10.125 255 12574.27 133.57 54564.70 88888.00 2015-09-12 11:23:10.250 255 12574.30 133.57 54564.72 88888.00 2015-09-12 11:23:10.375 255 12574.30 133.57 54564.70 88888.00 2015-09-12 11:23:10.500 255 12574.25 133.60 54564.70 88888.00 2015-09-12 11:23:10.625 255 12574.20 133.60 54564.70 88888.00 2015-09-12 11:23:10.750 255 12574.15 133.57 54564.70 88888.00 2015-09-12 11:23:10.875 255 12574.12 133.57 54564.70 88888.00 2015-09-12 11:23:11.000 255 12574.20 133.55 54564.70 88888.00 2015-09-12 11:23:11.125 255 12574.25 133.55 54564.72 88888.00 2015-09-12 11:23:11.250 255 12574.23 133.50 54564.70 88888.00 2015-09-12 11:23:11.375 255 12574.23 133.50 54564.68 88888.00 2015-09-12 11:23:11.500 255 12574.25 133.47 54564.68 88888.00 2015-09-12 11:23:11.625 255 12574.23 133.45 54564.68 88888.00 2015-09-12 11:23:11.750 255 12574.17 133.43 54564.68 88888.00 2015-09-12 11:23:11.875 255 12574.10 133.45 54564.70 88888.00 2015-09-12 11:23:12.000 255 12574.12 133.45 54564.70 88888.00 2015-09-12 11:23:12.125 255 12574.25 133.45 54564.68 88888.00 2015-09-12 11:23:12.250 255 12574.25 133.38 54564.65 88888.00 2015-09-12 11:23:12.375 255 12574.25 133.43 54564.68 88888.00 2015-09-12 11:23:12.500 255 12574.23 133.40 54564.70 88888.00 2015-09-12 11:23:12.625 255 12574.25 133.38 54564.70 88888.00 2015-09-12 11:23:12.750 255 12574.27 133.38 54564.70 88888.00 2015-09-12 11:23:12.875 255 12574.30 133.38 54564.70 88888.00 2015-09-12 11:23:13.000 255 12574.30 133.32 54564.68 88888.00 2015-09-12 11:23:13.125 255 12574.27 133.32 54564.70 88888.00 2015-09-12 11:23:13.250 255 12574.27 133.32 54564.68 88888.00 2015-09-12 11:23:13.375 255 12574.27 133.32 54564.68 88888.00 2015-09-12 11:23:13.500 255 12574.20 133.28 54564.68 88888.00 2015-09-12 11:23:13.625 255 12574.23 133.30 54564.68 88888.00 2015-09-12 11:23:13.750 255 12574.27 133.28 54564.68 88888.00 2015-09-12 11:23:13.875 255 12574.25 133.22 54564.68 88888.00 2015-09-12 11:23:14.000 255 12574.20 133.25 54564.70 88888.00 2015-09-12 11:23:14.125 255 12574.17 133.28 54564.70 88888.00 2015-09-12 11:23:14.250 255 12574.15 133.25 54564.72 88888.00 2015-09-12 11:23:14.375 255 12574.20 133.25 54564.70 88888.00 2015-09-12 11:23:14.500 255 12574.23 133.22 54564.70 88888.00 2015-09-12 11:23:14.625 255 12574.17 133.20 54564.70 88888.00 2015-09-12 11:23:14.750 255 12574.17 133.20 54564.72 88888.00 2015-09-12 11:23:14.875 255 12574.20 133.20 54564.72 88888.00 2015-09-12 11:23:15.000 255 12574.17 133.20 54564.70 88888.00 2015-09-12 11:23:15.125 255 12574.15 133.18 54564.70 88888.00 2015-09-12 11:23:15.250 255 12574.05 133.15 54564.70 88888.00 2015-09-12 11:23:15.375 255 12574.05 133.15 54564.68 88888.00 2015-09-12 11:23:15.500 255 12574.08 133.12 54564.70 88888.00 2015-09-12 11:23:15.625 255 12574.12 133.10 54564.68 88888.00 2015-09-12 11:23:15.750 255 12574.08 133.10 54564.70 88888.00 2015-09-12 11:23:15.875 255 12574.02 133.10 54564.68 88888.00 2015-09-12 11:23:16.000 255 12574.02 133.10 54564.68 88888.00 2015-09-12 11:23:16.125 255 12573.98 133.07 54564.72 88888.00 2015-09-12 11:23:16.250 255 12573.90 133.03 54564.72 88888.00 2015-09-12 11:23:16.375 255 12573.88 133.00 54564.72 88888.00 2015-09-12 11:23:16.500 255 12573.95 132.97 54564.72 88888.00 2015-09-12 11:23:16.625 255 12573.98 133.00 54564.75 88888.00 2015-09-12 11:23:16.750 255 12573.98 132.95 54564.75 88888.00 2015-09-12 11:23:16.875 255 12573.92 132.93 54564.72 88888.00 2015-09-12 11:23:17.000 255 12573.95 132.88 54564.70 88888.00 2015-09-12 11:23:17.125 255 12573.98 132.88 54564.70 88888.00 2015-09-12 11:23:17.250 255 12573.95 132.85 54564.72 88888.00 2015-09-12 11:23:17.375 255 12573.98 132.85 54564.70 88888.00 2015-09-12 11:23:17.500 255 12573.92 132.85 54564.70 88888.00 2015-09-12 11:23:17.625 255 12573.90 132.82 54564.70 88888.00 2015-09-12 11:23:17.750 255 12573.85 132.82 54564.70 88888.00 2015-09-12 11:23:17.875 255 12573.85 132.82 54564.70 88888.00 2015-09-12 11:23:18.000 255 12573.88 132.80 54564.70 88888.00 2015-09-12 11:23:18.125 255 12573.92 132.78 54564.70 88888.00 2015-09-12 11:23:18.250 255 12573.88 132.78 54564.70 88888.00 2015-09-12 11:23:18.375 255 12573.85 132.80 54564.68 88888.00 2015-09-12 11:23:18.500 255 12573.83 132.80 54564.68 88888.00 2015-09-12 11:23:18.625 255 12573.90 132.78 54564.70 88888.00 2015-09-12 11:23:18.750 255 12573.88 132.72 54564.70 88888.00 2015-09-12 11:23:18.875 255 12573.85 132.70 54564.70 88888.00 2015-09-12 11:23:19.000 255 12573.88 132.72 54564.68 88888.00 2015-09-12 11:23:19.125 255 12573.85 132.75 54564.70 88888.00 2015-09-12 11:23:19.250 255 12573.85 132.75 54564.70 88888.00 2015-09-12 11:23:19.375 255 12573.85 132.75 54564.70 88888.00 2015-09-12 11:23:19.500 255 12573.77 132.75 54564.72 88888.00 2015-09-12 11:23:19.625 255 12573.80 132.75 54564.72 88888.00 2015-09-12 11:23:19.750 255 12573.80 132.72 54564.72 88888.00 2015-09-12 11:23:19.875 255 12573.75 132.72 54564.70 88888.00 2015-09-12 11:23:20.000 255 12573.80 132.72 54564.70 88888.00 2015-09-12 11:23:20.125 255 12573.77 132.78 54564.72 88888.00 2015-09-12 11:23:20.250 255 12573.73 132.75 54564.70 88888.00 2015-09-12 11:23:20.375 255 12573.80 132.75 54564.70 88888.00 2015-09-12 11:23:20.500 255 12573.77 132.75 54564.72 88888.00 2015-09-12 11:23:20.625 255 12573.75 132.75 54564.72 88888.00 2015-09-12 11:23:20.750 255 12573.75 132.75 54564.70 88888.00 2015-09-12 11:23:20.875 255 12573.75 132.72 54564.68 88888.00 2015-09-12 11:23:21.000 255 12573.70 132.72 54564.68 88888.00 2015-09-12 11:23:21.125 255 12573.67 132.70 54564.70 88888.00 2015-09-12 11:23:21.250 255 12573.62 132.65 54564.72 88888.00 2015-09-12 11:23:21.375 255 12573.62 132.68 54564.68 88888.00 2015-09-12 11:23:21.500 255 12573.60 132.62 54564.68 88888.00 2015-09-12 11:23:21.625 255 12573.62 132.65 54564.65 88888.00 2015-09-12 11:23:21.750 255 12573.60 132.62 54564.65 88888.00 2015-09-12 11:23:21.875 255 12573.62 132.60 54564.68 88888.00 2015-09-12 11:23:22.000 255 12573.60 132.57 54564.65 88888.00 2015-09-12 11:23:22.125 255 12573.58 132.60 54564.65 88888.00 2015-09-12 11:23:22.250 255 12573.58 132.57 54564.65 88888.00 2015-09-12 11:23:22.375 255 12573.65 132.57 54564.62 88888.00 2015-09-12 11:23:22.500 255 12573.62 132.55 54564.62 88888.00 2015-09-12 11:23:22.625 255 12573.62 132.55 54564.62 88888.00 2015-09-12 11:23:22.750 255 12573.62 132.53 54564.60 88888.00 2015-09-12 11:23:22.875 255 12573.60 132.55 54564.60 88888.00 2015-09-12 11:23:23.000 255 12573.62 132.50 54564.60 88888.00 2015-09-12 11:23:23.125 255 12573.60 132.45 54564.60 88888.00 2015-09-12 11:23:23.250 255 12573.50 132.45 54564.62 88888.00 2015-09-12 11:23:23.375 255 12573.55 132.47 54564.62 88888.00 2015-09-12 11:23:23.500 255 12573.55 132.50 54564.65 88888.00 2015-09-12 11:23:23.625 255 12573.60 132.53 54564.65 88888.00 2015-09-12 11:23:23.750 255 12573.55 132.45 54564.65 88888.00 2015-09-12 11:23:23.875 255 12573.52 132.43 54564.65 88888.00 2015-09-12 11:23:24.000 255 12573.52 132.40 54564.62 88888.00 2015-09-12 11:23:24.125 255 12573.50 132.43 54564.62 88888.00 2015-09-12 11:23:24.250 255 12573.48 132.43 54564.62 88888.00 2015-09-12 11:23:24.375 255 12573.45 132.43 54564.60 88888.00 2015-09-12 11:23:24.500 255 12573.45 132.38 54564.57 88888.00 2015-09-12 11:23:24.625 255 12573.42 132.40 54564.62 88888.00 2015-09-12 11:23:24.750 255 12573.40 132.38 54564.60 88888.00 2015-09-12 11:23:24.875 255 12573.42 132.38 54564.60 88888.00 2015-09-12 11:23:25.000 255 12573.50 132.32 54564.60 88888.00 2015-09-12 11:23:25.125 255 12573.42 132.32 54564.60 88888.00 2015-09-12 11:23:25.250 255 12573.33 132.30 54564.60 88888.00 2015-09-12 11:23:25.375 255 12573.35 132.32 54564.60 88888.00 2015-09-12 11:23:25.500 255 12573.35 132.30 54564.62 88888.00 2015-09-12 11:23:25.625 255 12573.33 132.28 54564.57 88888.00 2015-09-12 11:23:25.750 255 12573.38 132.30 54564.57 88888.00 2015-09-12 11:23:25.875 255 12573.38 132.32 54564.57 88888.00 2015-09-12 11:23:26.000 255 12573.38 132.30 54564.57 88888.00 2015-09-12 11:23:26.125 255 12573.30 132.28 54564.57 88888.00 2015-09-12 11:23:26.250 255 12573.25 132.25 54564.57 88888.00 2015-09-12 11:23:26.375 255 12573.35 132.22 54564.57 88888.00 2015-09-12 11:23:26.500 255 12573.33 132.20 54564.57 88888.00 2015-09-12 11:23:26.625 255 12573.25 132.22 54564.57 88888.00 2015-09-12 11:23:26.750 255 12573.23 132.20 54564.57 88888.00 2015-09-12 11:23:26.875 255 12573.23 132.18 54564.55 88888.00 2015-09-12 11:23:27.000 255 12573.17 132.18 54564.53 88888.00 2015-09-12 11:23:27.125 255 12573.12 132.15 54564.55 88888.00 2015-09-12 11:23:27.250 255 12573.08 132.12 54564.57 88888.00 2015-09-12 11:23:27.375 255 12573.12 132.15 54564.55 88888.00 2015-09-12 11:23:27.500 255 12573.15 132.12 54564.53 88888.00 2015-09-12 11:23:27.625 255 12573.15 132.12 54564.53 88888.00 2015-09-12 11:23:27.750 255 12573.10 132.15 54564.55 88888.00 2015-09-12 11:23:27.875 255 12573.08 132.10 54564.55 88888.00 2015-09-12 11:23:28.000 255 12573.10 132.07 54564.55 88888.00 2015-09-12 11:23:28.125 255 12573.12 132.05 54564.55 88888.00 2015-09-12 11:23:28.250 255 12573.05 132.03 54564.55 88888.00 2015-09-12 11:23:28.375 255 12572.98 132.00 54564.53 88888.00 2015-09-12 11:23:28.500 255 12572.98 131.97 54564.50 88888.00 2015-09-12 11:23:28.625 255 12573.00 131.97 54564.53 88888.00 2015-09-12 11:23:28.750 255 12572.95 131.95 54564.53 88888.00 2015-09-12 11:23:28.875 255 12572.90 131.95 54564.53 88888.00 2015-09-12 11:23:29.000 255 12572.95 131.97 54564.53 88888.00 2015-09-12 11:23:29.125 255 12572.95 131.97 54564.55 88888.00 2015-09-12 11:23:29.250 255 12572.92 131.90 54564.53 88888.00 2015-09-12 11:23:29.375 255 12572.98 131.93 54564.53 88888.00 2015-09-12 11:23:29.500 255 12573.00 131.90 54564.55 88888.00 2015-09-12 11:23:29.625 255 12572.98 131.88 54564.55 88888.00 2015-09-12 11:23:29.750 255 12572.90 131.90 54564.50 88888.00 2015-09-12 11:23:29.875 255 12572.95 131.90 54564.53 88888.00 2015-09-12 11:23:30.000 255 12572.92 131.88 54564.50 88888.00 2015-09-12 11:23:30.125 255 12572.88 131.85 54564.50 88888.00 2015-09-12 11:23:30.250 255 12572.92 131.85 54564.50 88888.00 2015-09-12 11:23:30.375 255 12573.00 131.88 54564.50 88888.00 2015-09-12 11:23:30.500 255 12572.95 131.90 54564.50 88888.00 2015-09-12 11:23:30.625 255 12572.88 131.88 54564.50 88888.00 2015-09-12 11:23:30.750 255 12572.77 131.85 54564.50 88888.00 2015-09-12 11:23:30.875 255 12572.85 131.85 54564.50 88888.00 2015-09-12 11:23:31.000 255 12572.95 131.88 54564.47 88888.00 2015-09-12 11:23:31.125 255 12573.02 131.90 54564.50 88888.00 2015-09-12 11:23:31.250 255 12572.98 131.88 54564.50 88888.00 2015-09-12 11:23:31.375 255 12573.00 131.88 54564.47 88888.00 2015-09-12 11:23:31.500 255 12572.95 131.85 54564.50 88888.00 2015-09-12 11:23:31.625 255 12572.90 131.85 54564.47 88888.00 2015-09-12 11:23:31.750 255 12572.92 131.85 54564.45 88888.00 2015-09-12 11:23:31.875 255 12572.95 131.88 54564.47 88888.00 2015-09-12 11:23:32.000 255 12572.95 131.88 54564.45 88888.00 2015-09-12 11:23:32.125 255 12572.95 131.88 54564.47 88888.00 2015-09-12 11:23:32.250 255 12572.95 131.85 54564.43 88888.00 2015-09-12 11:23:32.375 255 12573.00 131.85 54564.43 88888.00 2015-09-12 11:23:32.500 255 12573.00 131.85 54564.43 88888.00 2015-09-12 11:23:32.625 255 12573.08 131.88 54564.45 88888.00 2015-09-12 11:23:32.750 255 12573.12 131.88 54564.47 88888.00 2015-09-12 11:23:32.875 255 12573.20 131.90 54564.47 88888.00 2015-09-12 11:23:33.000 255 12573.20 131.88 54564.45 88888.00 2015-09-12 11:23:33.125 255 12573.12 131.88 54564.45 88888.00 2015-09-12 11:23:33.250 255 12573.08 131.90 54564.45 88888.00 2015-09-12 11:23:33.375 255 12573.15 131.95 54564.43 88888.00 2015-09-12 11:23:33.500 255 12573.12 131.95 54564.45 88888.00 2015-09-12 11:23:33.625 255 12573.08 131.93 54564.45 88888.00 2015-09-12 11:23:33.750 255 12573.02 131.93 54564.45 88888.00 2015-09-12 11:23:33.875 255 12573.05 131.95 54564.43 88888.00 2015-09-12 11:23:34.000 255 12573.10 131.97 54564.40 88888.00 2015-09-12 11:23:34.125 255 12573.12 131.97 54564.43 88888.00 2015-09-12 11:23:34.250 255 12573.10 131.90 54564.40 88888.00 2015-09-12 11:23:34.375 255 12573.12 131.85 54564.43 88888.00 2015-09-12 11:23:34.500 255 12573.08 131.85 54564.45 88888.00 2015-09-12 11:23:34.625 255 12573.02 131.88 54564.43 88888.00 2015-09-12 11:23:34.750 255 12573.02 131.93 54564.43 88888.00 2015-09-12 11:23:34.875 255 12573.08 131.90 54564.40 88888.00 2015-09-12 11:23:35.000 255 12573.12 131.93 54564.38 88888.00 2015-09-12 11:23:35.125 255 12573.08 131.93 54564.43 88888.00 2015-09-12 11:23:35.250 255 12572.98 131.88 54564.38 88888.00 2015-09-12 11:23:35.375 255 12572.98 131.88 54564.38 88888.00 2015-09-12 11:23:35.500 255 12572.98 131.85 54564.38 88888.00 2015-09-12 11:23:35.625 255 12572.95 131.85 54564.40 88888.00 2015-09-12 11:23:35.750 255 12572.92 131.90 54564.38 88888.00 2015-09-12 11:23:35.875 255 12572.95 131.93 54564.40 88888.00 2015-09-12 11:23:36.000 255 12572.95 131.90 54564.38 88888.00 2015-09-12 11:23:36.125 255 12573.00 131.88 54564.38 88888.00 2015-09-12 11:23:36.250 255 12573.02 131.85 54564.38 88888.00 2015-09-12 11:23:36.375 255 12572.98 131.82 54564.40 88888.00 2015-09-12 11:23:36.500 255 12572.95 131.85 54564.40 88888.00 2015-09-12 11:23:36.625 255 12572.95 131.85 54564.38 88888.00 2015-09-12 11:23:36.750 255 12573.05 131.85 54564.40 88888.00 2015-09-12 11:23:36.875 255 12573.05 131.88 54564.38 88888.00 2015-09-12 11:23:37.000 255 12573.05 131.85 54564.38 88888.00 2015-09-12 11:23:37.125 255 12573.05 131.85 54564.38 88888.00 2015-09-12 11:23:37.250 255 12573.00 131.85 54564.40 88888.00 2015-09-12 11:23:37.375 255 12573.02 131.85 54564.38 88888.00 2015-09-12 11:23:37.500 255 12573.10 131.82 54564.38 88888.00 2015-09-12 11:23:37.625 255 12573.05 131.85 54564.35 88888.00 2015-09-12 11:23:37.750 255 12573.02 131.88 54564.38 88888.00 2015-09-12 11:23:37.875 255 12573.10 131.88 54564.38 88888.00 2015-09-12 11:23:38.000 255 12573.08 131.85 54564.35 88888.00 2015-09-12 11:23:38.125 255 12573.08 131.82 54564.35 88888.00 2015-09-12 11:23:38.250 255 12573.10 131.85 54564.38 88888.00 2015-09-12 11:23:38.375 255 12573.12 131.85 54564.35 88888.00 2015-09-12 11:23:38.500 255 12573.12 131.85 54564.35 88888.00 2015-09-12 11:23:38.625 255 12573.12 131.85 54564.35 88888.00 2015-09-12 11:23:38.750 255 12573.15 131.82 54564.35 88888.00 2015-09-12 11:23:38.875 255 12573.12 131.85 54564.38 88888.00 2015-09-12 11:23:39.000 255 12573.17 131.88 54564.38 88888.00 2015-09-12 11:23:39.125 255 12573.20 131.88 54564.38 88888.00 2015-09-12 11:23:39.250 255 12573.20 131.88 54564.38 88888.00 2015-09-12 11:23:39.375 255 12573.23 131.88 54564.35 88888.00 2015-09-12 11:23:39.500 255 12573.17 131.88 54564.35 88888.00 2015-09-12 11:23:39.625 255 12573.17 131.88 54564.35 88888.00 2015-09-12 11:23:39.750 255 12573.20 131.93 54564.35 88888.00 2015-09-12 11:23:39.875 255 12573.23 131.93 54564.35 88888.00 2015-09-12 11:23:40.000 255 12573.23 131.90 54564.32 88888.00 2015-09-12 11:23:40.125 255 12573.20 131.90 54564.35 88888.00 2015-09-12 11:23:40.250 255 12573.17 131.85 54564.35 88888.00 2015-09-12 11:23:40.375 255 12573.25 131.90 54564.30 88888.00 2015-09-12 11:23:40.500 255 12573.27 131.93 54564.32 88888.00 2015-09-12 11:23:40.625 255 12573.27 131.97 54564.30 88888.00 2015-09-12 11:23:40.750 255 12573.35 131.95 54564.28 88888.00 2015-09-12 11:23:40.875 255 12573.35 131.95 54564.28 88888.00 2015-09-12 11:23:41.000 255 12573.30 131.93 54564.22 88888.00 2015-09-12 11:23:41.125 255 12573.33 131.97 54564.30 88888.00 2015-09-12 11:23:41.250 255 12573.25 131.95 54564.32 88888.00 2015-09-12 11:23:41.375 255 12573.25 131.95 54564.28 88888.00 2015-09-12 11:23:41.500 255 12573.33 131.93 54564.25 88888.00 2015-09-12 11:23:41.625 255 12573.27 131.93 54564.22 88888.00 2015-09-12 11:23:41.750 255 12573.27 131.95 54564.25 88888.00 2015-09-12 11:23:41.875 255 12573.27 131.97 54564.22 88888.00 2015-09-12 11:23:42.000 255 12573.33 131.97 54564.22 88888.00 2015-09-12 11:23:42.125 255 12573.30 131.93 54564.22 88888.00 2015-09-12 11:23:42.250 255 12573.23 131.95 54564.20 88888.00 2015-09-12 11:23:42.375 255 12573.23 131.93 54564.22 88888.00 2015-09-12 11:23:42.500 255 12573.23 131.95 54564.20 88888.00 2015-09-12 11:23:42.625 255 12573.25 131.97 54564.22 88888.00 2015-09-12 11:23:42.750 255 12573.35 132.00 54564.22 88888.00 2015-09-12 11:23:42.875 255 12573.38 131.97 54564.20 88888.00 2015-09-12 11:23:43.000 255 12573.38 131.97 54564.18 88888.00 2015-09-12 11:23:43.125 255 12573.42 131.97 54564.22 88888.00 2015-09-12 11:23:43.250 255 12573.45 131.97 54564.22 88888.00 2015-09-12 11:23:43.375 255 12573.45 131.97 54564.18 88888.00 2015-09-12 11:23:43.500 255 12573.45 131.95 54564.18 88888.00 2015-09-12 11:23:43.625 255 12573.48 131.95 54564.15 88888.00 2015-09-12 11:23:43.750 255 12573.50 131.93 54564.18 88888.00 2015-09-12 11:23:43.875 255 12573.52 131.93 54564.18 88888.00 2015-09-12 11:23:44.000 255 12573.50 131.95 54564.18 88888.00 2015-09-12 11:23:44.125 255 12573.42 131.95 54564.18 88888.00 2015-09-12 11:23:44.250 255 12573.48 131.95 54564.18 88888.00 2015-09-12 11:23:44.375 255 12573.58 131.97 54564.18 88888.00 2015-09-12 11:23:44.500 255 12573.55 131.97 54564.18 88888.00 2015-09-12 11:23:44.625 255 12573.52 132.00 54564.15 88888.00 2015-09-12 11:23:44.750 255 12573.48 131.97 54564.18 88888.00 2015-09-12 11:23:44.875 255 12573.48 131.95 54564.18 88888.00 2015-09-12 11:23:45.000 255 12573.52 131.95 54564.15 88888.00 2015-09-12 11:23:45.125 255 12573.52 131.95 54564.12 88888.00 2015-09-12 11:23:45.250 255 12573.55 131.95 54564.15 88888.00 2015-09-12 11:23:45.375 255 12573.62 131.95 54564.15 88888.00 2015-09-12 11:23:45.500 255 12573.62 131.93 54564.12 88888.00 2015-09-12 11:23:45.625 255 12573.65 131.93 54564.10 88888.00 2015-09-12 11:23:45.750 255 12573.62 131.93 54564.10 88888.00 2015-09-12 11:23:45.875 255 12573.67 131.90 54564.10 88888.00 2015-09-12 11:23:46.000 255 12573.67 131.90 54564.07 88888.00 2015-09-12 11:23:46.125 255 12573.65 131.90 54564.05 88888.00 2015-09-12 11:23:46.250 255 12573.62 131.88 54564.07 88888.00 2015-09-12 11:23:46.375 255 12573.67 131.90 54564.07 88888.00 2015-09-12 11:23:46.500 255 12573.67 131.93 54564.10 88888.00 2015-09-12 11:23:46.625 255 12573.70 131.93 54564.10 88888.00 2015-09-12 11:23:46.750 255 12573.73 131.93 54564.07 88888.00 2015-09-12 11:23:46.875 255 12573.73 131.93 54564.05 88888.00 2015-09-12 11:23:47.000 255 12573.73 131.93 54564.05 88888.00 2015-09-12 11:23:47.125 255 12573.70 131.90 54564.05 88888.00 2015-09-12 11:23:47.250 255 12573.67 131.90 54564.05 88888.00 2015-09-12 11:23:47.375 255 12573.70 131.90 54564.03 88888.00 2015-09-12 11:23:47.500 255 12573.73 131.93 54564.05 88888.00 2015-09-12 11:23:47.625 255 12573.73 131.93 54564.05 88888.00 2015-09-12 11:23:47.750 255 12573.70 131.95 54564.07 88888.00 2015-09-12 11:23:47.875 255 12573.77 131.93 54564.07 88888.00 2015-09-12 11:23:48.000 255 12573.80 131.95 54564.03 88888.00 2015-09-12 11:23:48.125 255 12573.83 131.93 54564.05 88888.00 2015-09-12 11:23:48.250 255 12573.85 131.88 54564.05 88888.00 2015-09-12 11:23:48.375 255 12573.95 131.93 54564.05 88888.00 2015-09-12 11:23:48.500 255 12574.00 131.93 54564.03 88888.00 2015-09-12 11:23:48.625 255 12573.98 131.93 54564.03 88888.00 2015-09-12 11:23:48.750 255 12573.92 131.93 54564.05 88888.00 2015-09-12 11:23:48.875 255 12573.95 131.95 54564.05 88888.00 2015-09-12 11:23:49.000 255 12573.98 131.95 54564.00 88888.00 2015-09-12 11:23:49.125 255 12573.92 131.93 54564.00 88888.00 2015-09-12 11:23:49.250 255 12573.95 131.88 54564.00 88888.00 2015-09-12 11:23:49.375 255 12574.08 131.88 54564.00 88888.00 2015-09-12 11:23:49.500 255 12574.10 131.90 54564.00 88888.00 2015-09-12 11:23:49.625 255 12574.08 131.88 54563.97 88888.00 2015-09-12 11:23:49.750 255 12574.12 131.90 54564.00 88888.00 2015-09-12 11:23:49.875 255 12574.20 131.93 54564.00 88888.00 2015-09-12 11:23:50.000 255 12574.20 131.90 54563.97 88888.00 2015-09-12 11:23:50.125 255 12574.12 131.90 54563.95 88888.00 2015-09-12 11:23:50.250 255 12574.23 131.90 54563.95 88888.00 2015-09-12 11:23:50.375 255 12574.38 131.90 54563.90 88888.00 2015-09-12 11:23:50.500 255 12574.38 131.90 54563.80 88888.00 2015-09-12 11:23:50.625 255 12574.35 131.90 54563.78 88888.00 2015-09-12 11:23:50.750 255 12574.27 131.90 54563.80 88888.00 2015-09-12 11:23:50.875 255 12574.23 131.90 54563.80 88888.00 2015-09-12 11:23:51.000 255 12574.27 131.93 54563.78 88888.00 2015-09-12 11:23:51.125 255 12574.40 131.93 54563.78 88888.00 2015-09-12 11:23:51.250 255 12574.42 131.95 54563.78 88888.00 2015-09-12 11:23:51.375 255 12574.40 131.93 54563.78 88888.00 2015-09-12 11:23:51.500 255 12574.38 131.95 54563.75 88888.00 2015-09-12 11:23:51.625 255 12574.38 131.97 54563.75 88888.00 2015-09-12 11:23:51.750 255 12574.38 131.95 54563.75 88888.00 2015-09-12 11:23:51.875 255 12574.40 131.93 54563.75 88888.00 2015-09-12 11:23:52.000 255 12574.42 131.95 54563.75 88888.00 2015-09-12 11:23:52.125 255 12574.40 131.97 54563.75 88888.00 2015-09-12 11:23:52.250 255 12574.38 131.95 54563.78 88888.00 2015-09-12 11:23:52.375 255 12574.38 131.95 54563.75 88888.00 2015-09-12 11:23:52.500 255 12574.38 131.95 54563.75 88888.00 2015-09-12 11:23:52.625 255 12574.40 131.97 54563.78 88888.00 2015-09-12 11:23:52.750 255 12574.40 131.97 54563.78 88888.00 2015-09-12 11:23:52.875 255 12574.38 131.97 54563.75 88888.00 2015-09-12 11:23:53.000 255 12574.35 131.95 54563.75 88888.00 2015-09-12 11:23:53.125 255 12574.38 131.95 54563.75 88888.00 2015-09-12 11:23:53.250 255 12574.35 131.95 54563.78 88888.00 2015-09-12 11:23:53.375 255 12574.38 131.95 54563.78 88888.00 2015-09-12 11:23:53.500 255 12574.35 131.97 54563.75 88888.00 2015-09-12 11:23:53.625 255 12574.35 131.97 54563.75 88888.00 2015-09-12 11:23:53.750 255 12574.33 131.97 54563.72 88888.00 2015-09-12 11:23:53.875 255 12574.33 131.97 54563.75 88888.00 2015-09-12 11:23:54.000 255 12574.38 132.00 54563.72 88888.00 2015-09-12 11:23:54.125 255 12574.38 131.97 54563.75 88888.00 2015-09-12 11:23:54.250 255 12574.33 131.95 54563.75 88888.00 2015-09-12 11:23:54.375 255 12574.30 132.00 54563.75 88888.00 2015-09-12 11:23:54.500 255 12574.33 132.00 54563.72 88888.00 2015-09-12 11:23:54.625 255 12574.38 131.97 54563.72 88888.00 2015-09-12 11:23:54.750 255 12574.33 132.00 54563.75 88888.00 2015-09-12 11:23:54.875 255 12574.27 132.00 54563.72 88888.00 2015-09-12 11:23:55.000 255 12574.27 132.00 54563.75 88888.00 2015-09-12 11:23:55.125 255 12574.30 132.00 54563.72 88888.00 2015-09-12 11:23:55.250 255 12574.27 132.00 54563.75 88888.00 2015-09-12 11:23:55.375 255 12574.35 132.00 54563.75 88888.00 2015-09-12 11:23:55.500 255 12574.38 132.00 54563.75 88888.00 2015-09-12 11:23:55.625 255 12574.33 132.00 54563.75 88888.00 2015-09-12 11:23:55.750 255 12574.30 132.00 54563.75 88888.00 2015-09-12 11:23:55.875 255 12574.27 132.00 54563.75 88888.00 2015-09-12 11:23:56.000 255 12574.30 132.00 54563.75 88888.00 2015-09-12 11:23:56.125 255 12574.30 131.95 54563.78 88888.00 2015-09-12 11:23:56.250 255 12574.27 131.97 54563.75 88888.00 2015-09-12 11:23:56.375 255 12574.27 131.97 54563.72 88888.00 2015-09-12 11:23:56.500 255 12574.35 132.00 54563.72 88888.00 2015-09-12 11:23:56.625 255 12574.40 132.00 54563.72 88888.00 2015-09-12 11:23:56.750 255 12574.42 132.00 54563.72 88888.00 2015-09-12 11:23:56.875 255 12574.42 131.95 54563.72 88888.00 2015-09-12 11:23:57.000 255 12574.38 131.95 54563.70 88888.00 2015-09-12 11:23:57.125 255 12574.35 131.95 54563.70 88888.00 2015-09-12 11:23:57.250 255 12574.35 131.97 54563.72 88888.00 2015-09-12 11:23:57.375 255 12574.38 131.97 54563.70 88888.00 2015-09-12 11:23:57.500 255 12574.42 131.97 54563.68 88888.00 2015-09-12 11:23:57.625 255 12574.48 131.97 54563.68 88888.00 2015-09-12 11:23:57.750 255 12574.48 131.97 54563.68 88888.00 2015-09-12 11:23:57.875 255 12574.40 131.97 54563.70 88888.00 2015-09-12 11:23:58.000 255 12574.40 132.00 54563.68 88888.00 2015-09-12 11:23:58.125 255 12574.38 132.00 54563.68 88888.00 2015-09-12 11:23:58.250 255 12574.30 132.03 54563.70 88888.00 2015-09-12 11:23:58.375 255 12574.30 132.00 54563.68 88888.00 2015-09-12 11:23:58.500 255 12574.35 132.00 54563.68 88888.00 2015-09-12 11:23:58.625 255 12574.40 131.97 54563.70 88888.00 2015-09-12 11:23:58.750 255 12574.42 132.00 54563.70 88888.00 2015-09-12 11:23:58.875 255 12574.35 131.97 54563.70 88888.00 2015-09-12 11:23:59.000 255 12574.35 132.03 54563.70 88888.00 2015-09-12 11:23:59.125 255 12574.35 132.03 54563.70 88888.00 2015-09-12 11:23:59.250 255 12574.35 131.97 54563.70 88888.00 2015-09-12 11:23:59.375 255 12574.38 131.97 54563.70 88888.00 2015-09-12 11:23:59.500 255 12574.42 131.97 54563.70 88888.00 2015-09-12 11:23:59.625 255 12574.48 131.97 54563.70 88888.00 2015-09-12 11:23:59.750 255 12574.48 131.97 54563.70 88888.00 2015-09-12 11:23:59.875 255 12574.42 132.00 54563.70 88888.00 2015-09-12 11:24:00.000 255 12574.38 132.03 54563.68 88888.00 2015-09-12 11:24:00.125 255 12574.40 132.00 54563.68 88888.00 2015-09-12 11:24:00.250 255 12574.38 131.97 54563.70 88888.00 2015-09-12 11:24:00.375 255 12574.42 131.97 54563.68 88888.00 2015-09-12 11:24:00.500 255 12574.40 132.00 54563.65 88888.00 2015-09-12 11:24:00.625 255 12574.40 132.00 54563.68 88888.00 2015-09-12 11:24:00.750 255 12574.50 132.03 54563.70 88888.00 2015-09-12 11:24:00.875 255 12574.48 132.07 54563.72 88888.00 2015-09-12 11:24:01.000 255 12574.42 132.07 54563.70 88888.00 2015-09-12 11:24:01.125 255 12574.42 132.07 54563.70 88888.00 2015-09-12 11:24:01.250 255 12574.48 132.03 54563.68 88888.00 2015-09-12 11:24:01.375 255 12574.52 132.07 54563.70 88888.00 2015-09-12 11:24:01.500 255 12574.50 132.07 54563.70 88888.00 2015-09-12 11:24:01.625 255 12574.52 132.07 54563.70 88888.00 2015-09-12 11:24:01.750 255 12574.50 132.05 54563.68 88888.00 2015-09-12 11:24:01.875 255 12574.48 132.05 54563.70 88888.00 2015-09-12 11:24:02.000 255 12574.55 132.07 54563.68 88888.00 2015-09-12 11:24:02.125 255 12574.52 132.10 54563.72 88888.00 2015-09-12 11:24:02.250 255 12574.42 132.07 54563.72 88888.00 2015-09-12 11:24:02.375 255 12574.42 132.07 54563.70 88888.00 2015-09-12 11:24:02.500 255 12574.42 132.10 54563.70 88888.00 2015-09-12 11:24:02.625 255 12574.48 132.12 54563.72 88888.00 2015-09-12 11:24:02.750 255 12574.42 132.10 54563.72 88888.00 2015-09-12 11:24:02.875 255 12574.40 132.07 54563.70 88888.00 2015-09-12 11:24:03.000 255 12574.45 132.10 54563.72 88888.00 2015-09-12 11:24:03.125 255 12574.48 132.07 54563.75 88888.00 2015-09-12 11:24:03.250 255 12574.42 132.10 54563.72 88888.00 2015-09-12 11:24:03.375 255 12574.42 132.12 54563.72 88888.00 2015-09-12 11:24:03.500 255 12574.40 132.12 54563.75 88888.00 2015-09-12 11:24:03.625 255 12574.40 132.07 54563.75 88888.00 2015-09-12 11:24:03.750 255 12574.42 132.05 54563.72 88888.00 2015-09-12 11:24:03.875 255 12574.45 132.03 54563.70 88888.00 2015-09-12 11:24:04.000 255 12574.42 132.05 54563.70 88888.00 2015-09-12 11:24:04.125 255 12574.40 132.05 54563.72 88888.00 2015-09-12 11:24:04.250 255 12574.38 132.05 54563.72 88888.00 2015-09-12 11:24:04.375 255 12574.40 132.03 54563.72 88888.00 2015-09-12 11:24:04.500 255 12574.40 132.00 54563.75 88888.00 2015-09-12 11:24:04.625 255 12574.40 131.97 54563.75 88888.00 2015-09-12 11:24:04.750 255 12574.40 131.97 54563.75 88888.00 2015-09-12 11:24:04.875 255 12574.35 132.00 54563.75 88888.00 2015-09-12 11:24:05.000 255 12574.30 132.00 54563.75 88888.00 2015-09-12 11:24:05.125 255 12574.33 132.00 54563.78 88888.00 2015-09-12 11:24:05.250 255 12574.25 132.00 54563.78 88888.00 2015-09-12 11:24:05.375 255 12574.30 132.00 54563.78 88888.00 2015-09-12 11:24:05.500 255 12574.33 132.00 54563.78 88888.00 2015-09-12 11:24:05.625 255 12574.30 132.03 54563.78 88888.00 2015-09-12 11:24:05.750 255 12574.27 132.00 54563.78 88888.00 2015-09-12 11:24:05.875 255 12574.27 132.00 54563.78 88888.00 2015-09-12 11:24:06.000 255 12574.30 132.03 54563.78 88888.00 2015-09-12 11:24:06.125 255 12574.35 132.00 54563.78 88888.00 2015-09-12 11:24:06.250 255 12574.27 131.97 54563.78 88888.00 2015-09-12 11:24:06.375 255 12574.30 131.97 54563.80 88888.00 2015-09-12 11:24:06.500 255 12574.27 132.03 54563.80 88888.00 2015-09-12 11:24:06.625 255 12574.33 132.03 54563.82 88888.00 2015-09-12 11:24:06.750 255 12574.27 132.00 54563.78 88888.00 2015-09-12 11:24:06.875 255 12574.23 132.00 54563.80 88888.00 2015-09-12 11:24:07.000 255 12574.23 131.95 54563.80 88888.00 2015-09-12 11:24:07.125 255 12574.23 131.95 54563.80 88888.00 2015-09-12 11:24:07.250 255 12574.25 131.95 54563.80 88888.00 2015-09-12 11:24:07.375 255 12574.25 131.97 54563.78 88888.00 2015-09-12 11:24:07.500 255 12574.23 132.00 54563.78 88888.00 2015-09-12 11:24:07.625 255 12574.30 131.97 54563.78 88888.00 2015-09-12 11:24:07.750 255 12574.23 131.97 54563.78 88888.00 2015-09-12 11:24:07.875 255 12574.15 131.97 54563.78 88888.00 2015-09-12 11:24:08.000 255 12574.17 131.95 54563.78 88888.00 2015-09-12 11:24:08.125 255 12574.20 131.93 54563.78 88888.00 2015-09-12 11:24:08.250 255 12574.17 131.95 54563.80 88888.00 2015-09-12 11:24:08.375 255 12574.17 131.93 54563.80 88888.00 2015-09-12 11:24:08.500 255 12574.15 131.90 54563.80 88888.00 2015-09-12 11:24:08.625 255 12574.20 131.93 54563.80 88888.00 2015-09-12 11:24:08.750 255 12574.20 131.93 54563.80 88888.00 2015-09-12 11:24:08.875 255 12574.23 131.95 54563.80 88888.00 2015-09-12 11:24:09.000 255 12574.23 131.95 54563.80 88888.00 2015-09-12 11:24:09.125 255 12574.23 131.93 54563.78 88888.00 2015-09-12 11:24:09.250 255 12574.20 131.88 54563.80 88888.00 2015-09-12 11:24:09.375 255 12574.23 131.88 54563.80 88888.00 2015-09-12 11:24:09.500 255 12574.25 131.88 54563.78 88888.00 2015-09-12 11:24:09.625 255 12574.25 131.88 54563.80 88888.00 2015-09-12 11:24:09.750 255 12574.23 131.88 54563.80 88888.00 2015-09-12 11:24:09.875 255 12574.30 131.88 54563.78 88888.00 2015-09-12 11:24:10.000 255 12574.35 131.85 54563.75 88888.00 2015-09-12 11:24:10.125 255 12574.33 131.88 54563.78 88888.00 2015-09-12 11:24:10.250 255 12574.25 131.88 54563.80 88888.00 2015-09-12 11:24:10.375 255 12574.27 131.85 54563.80 88888.00 2015-09-12 11:24:10.500 255 12574.33 131.88 54563.80 88888.00 2015-09-12 11:24:10.625 255 12574.35 131.88 54563.80 88888.00 2015-09-12 11:24:10.750 255 12574.35 131.88 54563.78 88888.00 2015-09-12 11:24:10.875 255 12574.33 131.85 54563.75 88888.00 2015-09-12 11:24:11.000 255 12574.33 131.85 54563.78 88888.00 2015-09-12 11:24:11.125 255 12574.35 131.85 54563.78 88888.00 2015-09-12 11:24:11.250 255 12574.30 131.82 54563.80 88888.00 2015-09-12 11:24:11.375 255 12574.35 131.82 54563.80 88888.00 2015-09-12 11:24:11.500 255 12574.35 131.80 54563.80 88888.00 2015-09-12 11:24:11.625 255 12574.35 131.85 54563.80 88888.00 2015-09-12 11:24:11.750 255 12574.38 131.88 54563.80 88888.00 2015-09-12 11:24:11.875 255 12574.35 131.85 54563.78 88888.00 2015-09-12 11:24:12.000 255 12574.38 131.82 54563.78 88888.00 2015-09-12 11:24:12.125 255 12574.40 131.82 54563.78 88888.00 2015-09-12 11:24:12.250 255 12574.35 131.78 54563.78 88888.00 2015-09-12 11:24:12.375 255 12574.38 131.75 54563.78 88888.00 2015-09-12 11:24:12.500 255 12574.38 131.75 54563.78 88888.00 2015-09-12 11:24:12.625 255 12574.38 131.75 54563.78 88888.00 2015-09-12 11:24:12.750 255 12574.38 131.75 54563.75 88888.00 2015-09-12 11:24:12.875 255 12574.38 131.78 54563.75 88888.00 2015-09-12 11:24:13.000 255 12574.38 131.78 54563.75 88888.00 2015-09-12 11:24:13.125 255 12574.38 131.72 54563.75 88888.00 2015-09-12 11:24:13.250 255 12574.38 131.70 54563.75 88888.00 2015-09-12 11:24:13.375 255 12574.40 131.70 54563.78 88888.00 2015-09-12 11:24:13.500 255 12574.45 131.70 54563.75 88888.00 2015-09-12 11:24:13.625 255 12574.45 131.68 54563.75 88888.00 2015-09-12 11:24:13.750 255 12574.48 131.68 54563.75 88888.00 2015-09-12 11:24:13.875 255 12574.50 131.65 54563.75 88888.00 2015-09-12 11:24:14.000 255 12574.45 131.68 54563.75 88888.00 2015-09-12 11:24:14.125 255 12574.48 131.70 54563.78 88888.00 2015-09-12 11:24:14.250 255 12574.48 131.68 54563.80 88888.00 2015-09-12 11:24:14.375 255 12574.48 131.68 54563.80 88888.00 2015-09-12 11:24:14.500 255 12574.48 131.62 54563.80 88888.00 2015-09-12 11:24:14.625 255 12574.45 131.60 54563.78 88888.00 2015-09-12 11:24:14.750 255 12574.42 131.60 54563.80 88888.00 2015-09-12 11:24:14.875 255 12574.42 131.60 54563.78 88888.00 2015-09-12 11:24:15.000 255 12574.42 131.65 54563.78 88888.00 2015-09-12 11:24:15.125 255 12574.40 131.62 54563.78 88888.00 2015-09-12 11:24:15.250 255 12574.42 131.55 54563.78 88888.00 2015-09-12 11:24:15.375 255 12574.42 131.57 54563.75 88888.00 2015-09-12 11:24:15.500 255 12574.42 131.57 54563.75 88888.00 2015-09-12 11:24:15.625 255 12574.42 131.57 54563.75 88888.00 2015-09-12 11:24:15.750 255 12574.38 131.57 54563.75 88888.00 2015-09-12 11:24:15.875 255 12574.35 131.55 54563.75 88888.00 2015-09-12 11:24:16.000 255 12574.30 131.53 54563.75 88888.00 2015-09-12 11:24:16.125 255 12574.35 131.50 54563.75 88888.00 2015-09-12 11:24:16.250 255 12574.40 131.53 54563.75 88888.00 2015-09-12 11:24:16.375 255 12574.40 131.55 54563.75 88888.00 2015-09-12 11:24:16.500 255 12574.40 131.55 54563.80 88888.00 2015-09-12 11:24:16.625 255 12574.45 131.53 54563.78 88888.00 2015-09-12 11:24:16.750 255 12574.45 131.47 54563.78 88888.00 2015-09-12 11:24:16.875 255 12574.38 131.47 54563.78 88888.00 2015-09-12 11:24:17.000 255 12574.38 131.50 54563.78 88888.00 2015-09-12 11:24:17.125 255 12574.45 131.50 54563.78 88888.00 2015-09-12 11:24:17.250 255 12574.52 131.45 54563.78 88888.00 2015-09-12 11:24:17.375 255 12574.52 131.45 54563.78 88888.00 2015-09-12 11:24:17.500 255 12574.50 131.43 54563.78 88888.00 2015-09-12 11:24:17.625 255 12574.45 131.43 54563.75 88888.00 2015-09-12 11:24:17.750 255 12574.40 131.40 54563.78 88888.00 2015-09-12 11:24:17.875 255 12574.40 131.40 54563.72 88888.00 2015-09-12 11:24:18.000 255 12574.42 131.45 54563.75 88888.00 2015-09-12 11:24:18.125 255 12574.42 131.45 54563.75 88888.00 2015-09-12 11:24:18.250 255 12574.35 131.43 54563.78 88888.00 2015-09-12 11:24:18.375 255 12574.35 131.45 54563.75 88888.00 2015-09-12 11:24:18.500 255 12574.33 131.40 54563.75 88888.00 2015-09-12 11:24:18.625 255 12574.35 131.38 54563.78 88888.00 2015-09-12 11:24:18.750 255 12574.38 131.40 54563.75 88888.00 2015-09-12 11:24:18.875 255 12574.42 131.40 54563.75 88888.00 2015-09-12 11:24:19.000 255 12574.42 131.40 54563.75 88888.00 2015-09-12 11:24:19.125 255 12574.48 131.40 54563.75 88888.00 2015-09-12 11:24:19.250 255 12574.55 131.43 54563.75 88888.00 2015-09-12 11:24:19.375 255 12574.58 131.43 54563.72 88888.00 2015-09-12 11:24:19.500 255 12574.55 131.40 54563.72 88888.00 2015-09-12 11:24:19.625 255 12574.52 131.40 54563.72 88888.00 2015-09-12 11:24:19.750 255 12574.50 131.43 54563.72 88888.00 2015-09-12 11:24:19.875 255 12574.52 131.43 54563.72 88888.00 2015-09-12 11:24:20.000 255 12574.60 131.40 54563.68 88888.00 2015-09-12 11:24:20.125 255 12574.60 131.40 54563.72 88888.00 2015-09-12 11:24:20.250 255 12574.50 131.40 54563.72 88888.00 2015-09-12 11:24:20.375 255 12574.50 131.43 54563.70 88888.00 2015-09-12 11:24:20.500 255 12574.58 131.40 54563.70 88888.00 2015-09-12 11:24:20.625 255 12574.62 131.40 54563.70 88888.00 2015-09-12 11:24:20.750 255 12574.58 131.43 54563.70 88888.00 2015-09-12 11:24:20.875 255 12574.52 131.40 54563.70 88888.00 2015-09-12 11:24:21.000 255 12574.52 131.43 54563.70 88888.00 2015-09-12 11:24:21.125 255 12574.55 131.45 54563.72 88888.00 2015-09-12 11:24:21.250 255 12574.55 131.43 54563.72 88888.00 2015-09-12 11:24:21.375 255 12574.60 131.43 54563.72 88888.00 2015-09-12 11:24:21.500 255 12574.58 131.45 54563.72 88888.00 2015-09-12 11:24:21.625 255 12574.55 131.45 54563.72 88888.00 2015-09-12 11:24:21.750 255 12574.52 131.43 54563.72 88888.00 2015-09-12 11:24:21.875 255 12574.55 131.40 54563.72 88888.00 2015-09-12 11:24:22.000 255 12574.60 131.38 54563.72 88888.00 2015-09-12 11:24:22.125 255 12574.67 131.40 54563.70 88888.00 2015-09-12 11:24:22.250 255 12574.62 131.35 54563.70 88888.00 2015-09-12 11:24:22.375 255 12574.62 131.40 54563.68 88888.00 2015-09-12 11:24:22.500 255 12574.70 131.38 54563.70 88888.00 2015-09-12 11:24:22.625 255 12574.67 131.40 54563.70 88888.00 2015-09-12 11:24:22.750 255 12574.62 131.43 54563.70 88888.00 2015-09-12 11:24:22.875 255 12574.67 131.43 54563.70 88888.00 2015-09-12 11:24:23.000 255 12574.75 131.38 54563.68 88888.00 2015-09-12 11:24:23.125 255 12574.80 131.38 54563.68 88888.00 2015-09-12 11:24:23.250 255 12574.70 131.38 54563.70 88888.00 2015-09-12 11:24:23.375 255 12574.73 131.43 54563.70 88888.00 2015-09-12 11:24:23.500 255 12574.75 131.43 54563.68 88888.00 2015-09-12 11:24:23.625 255 12574.77 131.40 54563.65 88888.00 2015-09-12 11:24:23.750 255 12574.80 131.40 54563.65 88888.00 2015-09-12 11:24:23.875 255 12574.77 131.43 54563.68 88888.00 2015-09-12 11:24:24.000 255 12574.75 131.40 54563.68 88888.00 2015-09-12 11:24:24.125 255 12574.75 131.40 54563.68 88888.00 2015-09-12 11:24:24.250 255 12574.70 131.43 54563.65 88888.00 2015-09-12 11:24:24.375 255 12574.73 131.40 54563.65 88888.00 2015-09-12 11:24:24.500 255 12574.70 131.40 54563.62 88888.00 2015-09-12 11:24:24.625 255 12574.75 131.43 54563.62 88888.00 2015-09-12 11:24:24.750 255 12574.73 131.43 54563.65 88888.00 2015-09-12 11:24:24.875 255 12574.67 131.43 54563.68 88888.00 2015-09-12 11:24:25.000 255 12574.67 131.40 54563.65 88888.00 2015-09-12 11:24:25.125 255 12574.67 131.43 54563.62 88888.00 2015-09-12 11:24:25.250 255 12574.65 131.43 54563.65 88888.00 2015-09-12 11:24:25.375 255 12574.62 131.43 54563.62 88888.00 2015-09-12 11:24:25.500 255 12574.62 131.45 54563.62 88888.00 2015-09-12 11:24:25.625 255 12574.67 131.45 54563.65 88888.00 2015-09-12 11:24:25.750 255 12574.70 131.45 54563.68 88888.00 2015-09-12 11:24:25.875 255 12574.70 131.40 54563.68 88888.00 2015-09-12 11:24:26.000 255 12574.70 131.40 54563.68 88888.00 2015-09-12 11:24:26.125 255 12574.70 131.43 54563.70 88888.00 2015-09-12 11:24:26.250 255 12574.65 131.43 54563.70 88888.00 2015-09-12 11:24:26.375 255 12574.67 131.40 54563.65 88888.00 2015-09-12 11:24:26.500 255 12574.70 131.38 54563.65 88888.00 2015-09-12 11:24:26.625 255 12574.75 131.35 54563.68 88888.00 2015-09-12 11:24:26.750 255 12574.73 131.35 54563.70 88888.00 2015-09-12 11:24:26.875 255 12574.67 131.35 54563.68 88888.00 2015-09-12 11:24:27.000 255 12574.62 131.32 54563.68 88888.00 2015-09-12 11:24:27.125 255 12574.62 131.30 54563.65 88888.00 2015-09-12 11:24:27.250 255 12574.60 131.30 54563.70 88888.00 2015-09-12 11:24:27.375 255 12574.60 131.30 54563.68 88888.00 2015-09-12 11:24:27.500 255 12574.52 131.32 54563.68 88888.00 2015-09-12 11:24:27.625 255 12574.48 131.30 54563.70 88888.00 2015-09-12 11:24:27.750 255 12574.48 131.30 54563.72 88888.00 2015-09-12 11:24:27.875 255 12574.48 131.30 54563.72 88888.00 2015-09-12 11:24:28.000 255 12574.45 131.28 54563.70 88888.00 2015-09-12 11:24:28.125 255 12574.45 131.25 54563.72 88888.00 2015-09-12 11:24:28.250 255 12574.42 131.22 54563.72 88888.00 2015-09-12 11:24:28.375 255 12574.42 131.22 54563.70 88888.00 2015-09-12 11:24:28.500 255 12574.42 131.25 54563.70 88888.00 2015-09-12 11:24:28.625 255 12574.48 131.25 54563.72 88888.00 2015-09-12 11:24:28.750 255 12574.50 131.22 54563.70 88888.00 2015-09-12 11:24:28.875 255 12574.48 131.22 54563.70 88888.00 2015-09-12 11:24:29.000 255 12574.40 131.22 54563.70 88888.00 2015-09-12 11:24:29.125 255 12574.40 131.22 54563.75 88888.00 2015-09-12 11:24:29.250 255 12574.40 131.20 54563.75 88888.00 2015-09-12 11:24:29.375 255 12574.40 131.20 54563.72 88888.00 2015-09-12 11:24:29.500 255 12574.38 131.20 54563.75 88888.00 2015-09-12 11:24:29.625 255 12574.38 131.18 54563.78 88888.00 2015-09-12 11:24:29.750 255 12574.35 131.20 54563.78 88888.00 2015-09-12 11:24:29.875 255 12574.38 131.20 54563.75 88888.00 2015-09-12 11:24:30.000 255 12574.35 131.15 54563.78 88888.00 2015-09-12 11:24:30.125 255 12574.35 131.15 54563.78 88888.00 2015-09-12 11:24:30.250 255 12574.33 131.18 54563.80 88888.00 2015-09-12 11:24:30.375 255 12574.33 131.20 54563.82 88888.00 2015-09-12 11:24:30.500 255 12574.33 131.20 54563.80 88888.00 2015-09-12 11:24:30.625 255 12574.27 131.20 54563.78 88888.00 2015-09-12 11:24:30.750 255 12574.27 131.20 54563.80 88888.00 2015-09-12 11:24:30.875 255 12574.27 131.20 54563.80 88888.00 2015-09-12 11:24:31.000 255 12574.25 131.18 54563.80 88888.00 2015-09-12 11:24:31.125 255 12574.17 131.15 54563.82 88888.00 2015-09-12 11:24:31.250 255 12574.12 131.18 54563.82 88888.00 2015-09-12 11:24:31.375 255 12574.20 131.20 54563.90 88888.00 2015-09-12 11:24:31.500 255 12574.20 131.18 54563.97 88888.00 2015-09-12 11:24:31.625 255 12574.17 131.18 54564.00 88888.00 2015-09-12 11:24:31.750 255 12574.17 131.15 54563.97 88888.00 2015-09-12 11:24:31.875 255 12574.15 131.18 54563.97 88888.00 2015-09-12 11:24:32.000 255 12574.12 131.18 54563.95 88888.00 2015-09-12 11:24:32.125 255 12574.12 131.18 54563.97 88888.00 2015-09-12 11:24:32.250 255 12574.05 131.10 54563.97 88888.00 2015-09-12 11:24:32.375 255 12574.02 131.12 54563.97 88888.00 2015-09-12 11:24:32.500 255 12574.02 131.18 54564.00 88888.00 2015-09-12 11:24:32.625 255 12574.02 131.18 54564.00 88888.00 2015-09-12 11:24:32.750 255 12574.00 131.15 54564.00 88888.00 2015-09-12 11:24:32.875 255 12573.98 131.15 54564.00 88888.00 2015-09-12 11:24:33.000 255 12574.00 131.15 54564.00 88888.00 2015-09-12 11:24:33.125 255 12574.00 131.15 54564.03 88888.00 2015-09-12 11:24:33.250 255 12573.98 131.12 54564.03 88888.00 2015-09-12 11:24:33.375 255 12573.98 131.07 54564.03 88888.00 2015-09-12 11:24:33.500 255 12573.92 131.07 54564.00 88888.00 2015-09-12 11:24:33.625 255 12573.88 131.07 54563.97 88888.00 2015-09-12 11:24:33.750 255 12573.88 131.15 54564.03 88888.00 2015-09-12 11:24:33.875 255 12573.85 131.15 54564.03 88888.00 2015-09-12 11:24:34.000 255 12573.85 131.07 54564.03 88888.00 2015-09-12 11:24:34.125 255 12573.83 131.10 54564.03 88888.00 2015-09-12 11:24:34.250 255 12573.77 131.12 54564.05 88888.00 2015-09-12 11:24:34.375 255 12573.80 131.15 54564.05 88888.00 2015-09-12 11:24:34.500 255 12573.83 131.12 54564.07 88888.00 2015-09-12 11:24:34.625 255 12573.88 131.12 54564.03 88888.00 2015-09-12 11:24:34.750 255 12573.85 131.12 54564.03 88888.00 2015-09-12 11:24:34.875 255 12573.77 131.12 54564.00 88888.00 2015-09-12 11:24:35.000 255 12573.75 131.07 54564.03 88888.00 2015-09-12 11:24:35.125 255 12573.77 131.05 54564.05 88888.00 2015-09-12 11:24:35.250 255 12573.75 130.97 54564.03 88888.00 2015-09-12 11:24:35.375 255 12573.75 131.00 54564.05 88888.00 2015-09-12 11:24:35.500 255 12573.75 131.03 54564.03 88888.00 2015-09-12 11:24:35.625 255 12573.77 131.03 54564.05 88888.00 2015-09-12 11:24:35.750 255 12573.80 131.00 54564.05 88888.00 2015-09-12 11:24:35.875 255 12573.77 130.95 54564.05 88888.00 2015-09-12 11:24:36.000 255 12573.77 130.95 54564.03 88888.00 2015-09-12 11:24:36.125 255 12573.75 130.93 54564.03 88888.00 2015-09-12 11:24:36.250 255 12573.70 130.85 54564.03 88888.00 2015-09-12 11:24:36.375 255 12573.77 130.85 54564.03 88888.00 2015-09-12 11:24:36.500 255 12573.77 130.85 54564.05 88888.00 2015-09-12 11:24:36.625 255 12573.77 130.82 54564.03 88888.00 2015-09-12 11:24:36.750 255 12573.80 130.85 54564.03 88888.00 2015-09-12 11:24:36.875 255 12573.77 130.82 54564.03 88888.00 2015-09-12 11:24:37.000 255 12573.83 130.80 54564.03 88888.00 2015-09-12 11:24:37.125 255 12573.83 130.80 54564.03 88888.00 2015-09-12 11:24:37.250 255 12573.77 130.78 54564.03 88888.00 2015-09-12 11:24:37.375 255 12573.80 130.75 54564.00 88888.00 2015-09-12 11:24:37.500 255 12573.80 130.78 54564.00 88888.00 2015-09-12 11:24:37.625 255 12573.80 130.78 54563.97 88888.00 2015-09-12 11:24:37.750 255 12573.75 130.75 54564.00 88888.00 2015-09-12 11:24:37.875 255 12573.75 130.80 54564.00 88888.00 2015-09-12 11:24:38.000 255 12573.77 130.78 54564.00 88888.00 2015-09-12 11:24:38.125 255 12573.83 130.75 54563.97 88888.00 2015-09-12 11:24:38.250 255 12573.83 130.72 54563.97 88888.00 2015-09-12 11:24:38.375 255 12573.80 130.72 54563.97 88888.00 2015-09-12 11:24:38.500 255 12573.83 130.72 54563.97 88888.00 2015-09-12 11:24:38.625 255 12573.88 130.68 54563.93 88888.00 2015-09-12 11:24:38.750 255 12573.85 130.65 54563.95 88888.00 2015-09-12 11:24:38.875 255 12573.88 130.72 54563.97 88888.00 2015-09-12 11:24:39.000 255 12573.88 130.72 54563.97 88888.00 2015-09-12 11:24:39.125 255 12573.85 130.70 54563.95 88888.00 2015-09-12 11:24:39.250 255 12573.88 130.68 54563.93 88888.00 2015-09-12 11:24:39.375 255 12573.95 130.72 54563.93 88888.00 2015-09-12 11:24:39.500 255 12573.98 130.75 54563.95 88888.00 2015-09-12 11:24:39.625 255 12574.00 130.75 54563.93 88888.00 2015-09-12 11:24:39.750 255 12574.00 130.72 54563.95 88888.00 2015-09-12 11:24:39.875 255 12574.00 130.75 54563.95 88888.00 2015-09-12 11:24:40.000 255 12574.05 130.78 54563.95 88888.00 2015-09-12 11:24:40.125 255 12574.08 130.78 54563.93 88888.00 2015-09-12 11:24:40.250 255 12574.05 130.70 54563.90 88888.00 2015-09-12 11:24:40.375 255 12574.02 130.65 54563.88 88888.00 2015-09-12 11:24:40.500 255 12574.02 130.68 54563.88 88888.00 2015-09-12 11:24:40.625 255 12574.02 130.70 54563.90 88888.00 2015-09-12 11:24:40.750 255 12574.02 130.75 54563.90 88888.00 2015-09-12 11:24:40.875 255 12574.08 130.75 54563.90 88888.00 2015-09-12 11:24:41.000 255 12574.15 130.72 54563.85 88888.00 2015-09-12 11:24:41.125 255 12574.20 130.78 54563.85 88888.00 2015-09-12 11:24:41.250 255 12574.15 130.78 54563.85 88888.00 2015-09-12 11:24:41.375 255 12574.20 130.78 54563.82 88888.00 2015-09-12 11:24:41.500 255 12574.15 130.75 54563.82 88888.00 2015-09-12 11:24:41.625 255 12574.17 130.78 54563.82 88888.00 2015-09-12 11:24:41.750 255 12574.17 130.78 54563.85 88888.00 2015-09-12 11:24:41.875 255 12574.15 130.78 54563.85 88888.00 2015-09-12 11:24:42.000 255 12574.10 130.72 54563.85 88888.00 2015-09-12 11:24:42.125 255 12574.08 130.72 54563.80 88888.00 2015-09-12 11:24:42.250 255 12574.10 130.75 54563.80 88888.00 2015-09-12 11:24:42.375 255 12574.15 130.75 54563.80 88888.00 2015-09-12 11:24:42.500 255 12574.15 130.72 54563.80 88888.00 2015-09-12 11:24:42.625 255 12574.17 130.75 54563.82 88888.00 2015-09-12 11:24:42.750 255 12574.12 130.78 54563.80 88888.00 2015-09-12 11:24:42.875 255 12574.05 130.75 54563.78 88888.00 2015-09-12 11:24:43.000 255 12574.10 130.75 54563.75 88888.00 2015-09-12 11:24:43.125 255 12574.10 130.72 54563.78 88888.00 2015-09-12 11:24:43.250 255 12574.02 130.70 54563.78 88888.00 2015-09-12 11:24:43.375 255 12574.08 130.78 54563.75 88888.00 2015-09-12 11:24:43.500 255 12574.00 130.78 54563.72 88888.00 2015-09-12 11:24:43.625 255 12573.92 130.70 54563.72 88888.00 2015-09-12 11:24:43.750 255 12573.90 130.70 54563.72 88888.00 2015-09-12 11:24:43.875 255 12573.92 130.72 54563.70 88888.00 2015-09-12 11:24:44.000 255 12573.92 130.70 54563.70 88888.00 2015-09-12 11:24:44.125 255 12573.90 130.68 54563.70 88888.00 2015-09-12 11:24:44.250 255 12573.90 130.65 54563.72 88888.00 2015-09-12 11:24:44.375 255 12573.90 130.65 54563.72 88888.00 2015-09-12 11:24:44.500 255 12573.92 130.68 54563.72 88888.00 2015-09-12 11:24:44.625 255 12573.92 130.65 54563.70 88888.00 2015-09-12 11:24:44.750 255 12573.90 130.62 54563.70 88888.00 2015-09-12 11:24:44.875 255 12573.92 130.65 54563.72 88888.00 2015-09-12 11:24:45.000 255 12573.95 130.62 54563.70 88888.00 2015-09-12 11:24:45.125 255 12573.95 130.60 54563.70 88888.00 2015-09-12 11:24:45.250 255 12573.88 130.60 54563.72 88888.00 2015-09-12 11:24:45.375 255 12573.98 130.60 54563.70 88888.00 2015-09-12 11:24:45.500 255 12574.00 130.57 54563.70 88888.00 2015-09-12 11:24:45.625 255 12573.90 130.55 54563.68 88888.00 2015-09-12 11:24:45.750 255 12573.88 130.55 54563.68 88888.00 2015-09-12 11:24:45.875 255 12573.85 130.53 54563.65 88888.00 2015-09-12 11:24:46.000 255 12573.83 130.53 54563.62 88888.00 2015-09-12 11:24:46.125 255 12573.85 130.50 54563.65 88888.00 2015-09-12 11:24:46.250 255 12573.80 130.45 54563.65 88888.00 2015-09-12 11:24:46.375 255 12573.83 130.47 54563.65 88888.00 2015-09-12 11:24:46.500 255 12573.80 130.45 54563.68 88888.00 2015-09-12 11:24:46.625 255 12573.75 130.47 54563.68 88888.00 2015-09-12 11:24:46.750 255 12573.73 130.47 54563.68 88888.00 2015-09-12 11:24:46.875 255 12573.77 130.50 54563.70 88888.00 2015-09-12 11:24:47.000 255 12573.80 130.47 54563.70 88888.00 2015-09-12 11:24:47.125 255 12573.80 130.45 54563.70 88888.00 2015-09-12 11:24:47.250 255 12573.85 130.45 54563.70 88888.00 2015-09-12 11:24:47.375 255 12573.80 130.45 54563.68 88888.00 2015-09-12 11:24:47.500 255 12573.77 130.43 54563.68 88888.00 2015-09-12 11:24:47.625 255 12573.80 130.43 54563.65 88888.00 2015-09-12 11:24:47.750 255 12573.77 130.43 54563.65 88888.00 2015-09-12 11:24:47.875 255 12573.75 130.40 54563.68 88888.00 2015-09-12 11:24:48.000 255 12573.70 130.38 54563.68 88888.00 2015-09-12 11:24:48.125 255 12573.70 130.35 54563.65 88888.00 2015-09-12 11:24:48.250 255 12573.67 130.35 54563.60 88888.00 2015-09-12 11:24:48.375 255 12573.73 130.38 54563.65 88888.00 2015-09-12 11:24:48.500 255 12573.73 130.38 54563.65 88888.00 2015-09-12 11:24:48.625 255 12573.73 130.38 54563.65 88888.00 2015-09-12 11:24:48.750 255 12573.77 130.35 54563.65 88888.00 2015-09-12 11:24:48.875 255 12573.80 130.35 54563.65 88888.00 2015-09-12 11:24:49.000 255 12573.77 130.32 54563.65 88888.00 2015-09-12 11:24:49.125 255 12573.77 130.30 54563.65 88888.00 2015-09-12 11:24:49.250 255 12573.70 130.28 54563.65 88888.00 2015-09-12 11:24:49.375 255 12573.67 130.30 54563.65 88888.00 2015-09-12 11:24:49.500 255 12573.73 130.30 54563.65 88888.00 2015-09-12 11:24:49.625 255 12573.65 130.30 54563.65 88888.00 2015-09-12 11:24:49.750 255 12573.65 130.28 54563.65 88888.00 2015-09-12 11:24:49.875 255 12573.65 130.25 54563.65 88888.00 2015-09-12 11:24:50.000 255 12573.65 130.28 54563.62 88888.00 2015-09-12 11:24:50.125 255 12573.65 130.25 54563.65 88888.00 2015-09-12 11:24:50.250 255 12573.62 130.22 54563.65 88888.00 2015-09-12 11:24:50.375 255 12573.62 130.22 54563.62 88888.00 2015-09-12 11:24:50.500 255 12573.60 130.22 54563.62 88888.00 2015-09-12 11:24:50.625 255 12573.55 130.20 54563.62 88888.00 2015-09-12 11:24:50.750 255 12573.55 130.18 54563.62 88888.00 2015-09-12 11:24:50.875 255 12573.52 130.20 54563.60 88888.00 2015-09-12 11:24:51.000 255 12573.52 130.20 54563.57 88888.00 2015-09-12 11:24:51.125 255 12573.45 130.18 54563.57 88888.00 2015-09-12 11:24:51.250 255 12573.40 130.12 54563.57 88888.00 2015-09-12 11:24:51.375 255 12573.42 130.12 54563.57 88888.00 2015-09-12 11:24:51.500 255 12573.40 130.10 54563.55 88888.00 2015-09-12 11:24:51.625 255 12573.42 130.10 54563.55 88888.00 2015-09-12 11:24:51.750 255 12573.42 130.10 54563.57 88888.00 2015-09-12 11:24:51.875 255 12573.40 130.12 54563.55 88888.00 2015-09-12 11:24:52.000 255 12573.38 130.12 54563.55 88888.00 2015-09-12 11:24:52.125 255 12573.33 130.12 54563.55 88888.00 2015-09-12 11:24:52.250 255 12573.33 130.05 54563.55 88888.00 2015-09-12 11:24:52.375 255 12573.33 130.03 54563.53 88888.00 2015-09-12 11:24:52.500 255 12573.27 130.05 54563.53 88888.00 2015-09-12 11:24:52.625 255 12573.30 130.05 54563.55 88888.00 2015-09-12 11:24:52.750 255 12573.27 130.05 54563.55 88888.00 2015-09-12 11:24:52.875 255 12573.27 130.05 54563.53 88888.00 2015-09-12 11:24:53.000 255 12573.23 130.03 54563.50 88888.00 2015-09-12 11:24:53.125 255 12573.25 130.00 54563.50 88888.00 2015-09-12 11:24:53.250 255 12573.25 130.00 54563.53 88888.00 2015-09-12 11:24:53.375 255 12573.25 130.00 54563.53 88888.00 2015-09-12 11:24:53.500 255 12573.23 130.03 54563.53 88888.00 2015-09-12 11:24:53.625 255 12573.17 130.03 54563.50 88888.00 2015-09-12 11:24:53.750 255 12573.12 130.03 54563.50 88888.00 2015-09-12 11:24:53.875 255 12573.12 130.00 54563.50 88888.00 2015-09-12 11:24:54.000 255 12573.12 130.00 54563.50 88888.00 2015-09-12 11:24:54.125 255 12573.12 129.97 54563.47 88888.00 2015-09-12 11:24:54.250 255 12573.10 129.95 54563.45 88888.00 2015-09-12 11:24:54.375 255 12573.08 129.95 54563.45 88888.00 2015-09-12 11:24:54.500 255 12573.00 129.97 54563.45 88888.00 2015-09-12 11:24:54.625 255 12573.00 129.93 54563.47 88888.00 2015-09-12 11:24:54.750 255 12572.98 129.95 54563.47 88888.00 2015-09-12 11:24:54.875 255 12573.00 129.97 54563.45 88888.00 2015-09-12 11:24:55.000 255 12573.02 129.93 54563.45 88888.00 2015-09-12 11:24:55.125 255 12572.98 129.93 54563.43 88888.00 2015-09-12 11:24:55.250 255 12572.98 129.90 54563.43 88888.00 2015-09-12 11:24:55.375 255 12573.00 129.90 54563.40 88888.00 2015-09-12 11:24:55.500 255 12573.05 129.93 54563.40 88888.00 2015-09-12 11:24:55.625 255 12572.98 129.88 54563.43 88888.00 2015-09-12 11:24:55.750 255 12572.92 129.82 54563.40 88888.00 2015-09-12 11:24:55.875 255 12572.90 129.85 54563.40 88888.00 2015-09-12 11:24:56.000 255 12572.92 129.85 54563.40 88888.00 2015-09-12 11:24:56.125 255 12572.90 129.85 54563.40 88888.00 2015-09-12 11:24:56.250 255 12572.88 129.82 54563.40 88888.00 2015-09-12 11:24:56.375 255 12572.92 129.80 54563.40 88888.00 2015-09-12 11:24:56.500 255 12572.95 129.82 54563.40 88888.00 2015-09-12 11:24:56.625 255 12572.95 129.82 54563.40 88888.00 2015-09-12 11:24:56.750 255 12572.90 129.82 54563.35 88888.00 2015-09-12 11:24:56.875 255 12572.92 129.80 54563.35 88888.00 2015-09-12 11:24:57.000 255 12572.92 129.80 54563.38 88888.00 2015-09-12 11:24:57.125 255 12572.90 129.80 54563.38 88888.00 2015-09-12 11:24:57.250 255 12572.83 129.78 54563.38 88888.00 2015-09-12 11:24:57.375 255 12572.88 129.80 54563.35 88888.00 2015-09-12 11:24:57.500 255 12572.83 129.78 54563.35 88888.00 2015-09-12 11:24:57.625 255 12572.83 129.75 54563.32 88888.00 2015-09-12 11:24:57.750 255 12572.83 129.75 54563.32 88888.00 2015-09-12 11:24:57.875 255 12572.85 129.75 54563.32 88888.00 2015-09-12 11:24:58.000 255 12572.85 129.78 54563.30 88888.00 2015-09-12 11:24:58.125 255 12572.83 129.75 54563.30 88888.00 2015-09-12 11:24:58.250 255 12572.75 129.72 54563.30 88888.00 2015-09-12 11:24:58.375 255 12572.83 129.72 54563.30 88888.00 2015-09-12 11:24:58.500 255 12572.83 129.72 54563.30 88888.00 2015-09-12 11:24:58.625 255 12572.77 129.70 54563.30 88888.00 2015-09-12 11:24:58.750 255 12572.75 129.70 54563.28 88888.00 2015-09-12 11:24:58.875 255 12572.75 129.70 54563.28 88888.00 2015-09-12 11:24:59.000 255 12572.75 129.68 54563.25 88888.00 2015-09-12 11:24:59.125 255 12572.83 129.68 54563.25 88888.00 2015-09-12 11:24:59.250 255 12572.80 129.65 54563.25 88888.00 2015-09-12 11:24:59.375 255 12572.80 129.65 54563.25 88888.00 2015-09-12 11:24:59.500 255 12572.77 129.65 54563.25 88888.00 2015-09-12 11:24:59.625 255 12572.77 129.65 54563.25 88888.00 2015-09-12 11:24:59.750 255 12572.83 129.68 54563.25 88888.00 2015-09-12 11:24:59.875 255 12572.83 129.65 54563.22 88888.00 2015-09-12 11:25:00.000 255 12572.85 129.62 54563.25 88888.00 2015-09-12 11:25:00.125 255 12572.83 129.62 54563.30 88888.00 2015-09-12 11:25:00.250 255 12572.80 129.62 54563.30 88888.00 2015-09-12 11:25:00.375 255 12572.83 129.62 54563.28 88888.00 2015-09-12 11:25:00.500 255 12572.85 129.65 54563.25 88888.00 2015-09-12 11:25:00.625 255 12572.90 129.62 54563.28 88888.00 2015-09-12 11:25:00.750 255 12572.88 129.62 54563.30 88888.00 2015-09-12 11:25:00.875 255 12572.90 129.60 54563.28 88888.00 2015-09-12 11:25:01.000 255 12572.88 129.60 54563.28 88888.00 2015-09-12 11:25:01.125 255 12572.88 129.57 54563.28 88888.00 2015-09-12 11:25:01.250 255 12572.83 129.57 54563.25 88888.00 2015-09-12 11:25:01.375 255 12572.88 129.62 54563.25 88888.00 2015-09-12 11:25:01.500 255 12572.83 129.60 54563.25 88888.00 2015-09-12 11:25:01.625 255 12572.83 129.60 54563.22 88888.00 2015-09-12 11:25:01.750 255 12572.88 129.57 54563.25 88888.00 2015-09-12 11:25:01.875 255 12572.95 129.55 54563.25 88888.00 2015-09-12 11:25:02.000 255 12572.95 129.57 54563.25 88888.00 2015-09-12 11:25:02.125 255 12572.95 129.55 54563.25 88888.00 2015-09-12 11:25:02.250 255 12572.90 129.53 54563.22 88888.00 2015-09-12 11:25:02.375 255 12572.85 129.53 54563.22 88888.00 2015-09-12 11:25:02.500 255 12572.85 129.53 54563.22 88888.00 2015-09-12 11:25:02.625 255 12572.92 129.53 54563.20 88888.00 2015-09-12 11:25:02.750 255 12572.90 129.53 54563.20 88888.00 2015-09-12 11:25:02.875 255 12572.90 129.50 54563.22 88888.00 2015-09-12 11:25:03.000 255 12572.92 129.50 54563.20 88888.00 2015-09-12 11:25:03.125 255 12572.95 129.47 54563.20 88888.00 2015-09-12 11:25:03.250 255 12572.95 129.45 54563.20 88888.00 2015-09-12 11:25:03.375 255 12572.98 129.45 54563.20 88888.00 2015-09-12 11:25:03.500 255 12573.00 129.45 54563.20 88888.00 2015-09-12 11:25:03.625 255 12572.98 129.47 54563.18 88888.00 2015-09-12 11:25:03.750 255 12573.00 129.50 54563.18 88888.00 2015-09-12 11:25:03.875 255 12572.98 129.50 54563.20 88888.00 2015-09-12 11:25:04.000 255 12573.02 129.53 54563.18 88888.00 2015-09-12 11:25:04.125 255 12573.00 129.50 54563.20 88888.00 2015-09-12 11:25:04.250 255 12572.95 129.45 54563.18 88888.00 2015-09-12 11:25:04.375 255 12573.00 129.47 54563.15 88888.00 2015-09-12 11:25:04.500 255 12573.08 129.47 54563.15 88888.00 2015-09-12 11:25:04.625 255 12573.10 129.50 54563.18 88888.00 2015-09-12 11:25:04.750 255 12573.08 129.50 54563.15 88888.00 2015-09-12 11:25:04.875 255 12573.08 129.47 54563.15 88888.00 2015-09-12 11:25:05.000 255 12573.05 129.45 54563.12 88888.00 2015-09-12 11:25:05.125 255 12573.05 129.45 54563.15 88888.00 2015-09-12 11:25:05.250 255 12572.98 129.45 54563.18 88888.00 2015-09-12 11:25:05.375 255 12572.95 129.45 54563.15 88888.00 2015-09-12 11:25:05.500 255 12572.92 129.47 54563.12 88888.00 2015-09-12 11:25:05.625 255 12572.95 129.45 54563.12 88888.00 2015-09-12 11:25:05.750 255 12573.02 129.47 54563.12 88888.00 2015-09-12 11:25:05.875 255 12573.02 129.45 54563.12 88888.00 2015-09-12 11:25:06.000 255 12573.00 129.43 54563.12 88888.00 2015-09-12 11:25:06.125 255 12572.98 129.40 54563.12 88888.00 2015-09-12 11:25:06.250 255 12572.95 129.40 54563.12 88888.00 2015-09-12 11:25:06.375 255 12572.92 129.40 54563.15 88888.00 2015-09-12 11:25:06.500 255 12572.88 129.40 54563.12 88888.00 2015-09-12 11:25:06.625 255 12572.85 129.38 54563.10 88888.00 2015-09-12 11:25:06.750 255 12572.85 129.38 54563.12 88888.00 2015-09-12 11:25:06.875 255 12572.85 129.35 54563.15 88888.00 2015-09-12 11:25:07.000 255 12572.88 129.35 54563.15 88888.00 2015-09-12 11:25:07.125 255 12572.83 129.32 54563.15 88888.00 2015-09-12 11:25:07.250 255 12572.75 129.28 54563.15 88888.00 2015-09-12 11:25:07.375 255 12572.77 129.32 54563.15 88888.00 2015-09-12 11:25:07.500 255 12572.80 129.30 54563.15 88888.00 2015-09-12 11:25:07.625 255 12572.77 129.25 54563.15 88888.00 2015-09-12 11:25:07.750 255 12572.73 129.22 54563.12 88888.00 2015-09-12 11:25:07.875 255 12572.67 129.25 54563.15 88888.00 2015-09-12 11:25:08.000 255 12572.70 129.22 54563.15 88888.00 2015-09-12 11:25:08.125 255 12572.70 129.20 54563.15 88888.00 2015-09-12 11:25:08.250 255 12572.70 129.18 54563.18 88888.00 2015-09-12 11:25:08.375 255 12572.73 129.18 54563.15 88888.00 2015-09-12 11:25:08.500 255 12572.65 129.15 54563.12 88888.00 2015-09-12 11:25:08.625 255 12572.62 129.15 54563.12 88888.00 2015-09-12 11:25:08.750 255 12572.62 129.15 54563.12 88888.00 2015-09-12 11:25:08.875 255 12572.60 129.10 54563.15 88888.00 2015-09-12 11:25:09.000 255 12572.58 129.07 54563.12 88888.00 2015-09-12 11:25:09.125 255 12572.58 129.05 54563.10 88888.00 2015-09-12 11:25:09.250 255 12572.58 129.07 54563.12 88888.00 2015-09-12 11:25:09.375 255 12572.52 129.07 54563.12 88888.00 2015-09-12 11:25:09.500 255 12572.48 129.03 54563.12 88888.00 2015-09-12 11:25:09.625 255 12572.48 128.97 54563.12 88888.00 2015-09-12 11:25:09.750 255 12572.45 128.95 54563.12 88888.00 2015-09-12 11:25:09.875 255 12572.42 128.93 54563.10 88888.00 2015-09-12 11:25:10.000 255 12572.42 128.95 54563.12 88888.00 2015-09-12 11:25:10.125 255 12572.45 128.95 54563.15 88888.00 2015-09-12 11:25:10.250 255 12572.40 128.93 54563.15 88888.00 2015-09-12 11:25:10.375 255 12572.45 128.93 54563.15 88888.00 2015-09-12 11:25:10.500 255 12572.40 128.90 54563.12 88888.00 2015-09-12 11:25:10.625 255 12572.38 128.85 54563.12 88888.00 2015-09-12 11:25:10.750 255 12572.30 128.85 54563.12 88888.00 2015-09-12 11:25:10.875 255 12572.30 128.88 54563.12 88888.00 2015-09-12 11:25:11.000 255 12572.27 128.88 54563.12 88888.00 2015-09-12 11:25:11.125 255 12572.27 128.85 54563.12 88888.00 2015-09-12 11:25:11.250 255 12572.25 128.82 54563.12 88888.00 2015-09-12 11:25:11.375 255 12572.25 128.82 54563.10 88888.00 2015-09-12 11:25:11.500 255 12572.30 128.78 54563.12 88888.00 2015-09-12 11:25:11.625 255 12572.33 128.80 54563.12 88888.00 2015-09-12 11:25:11.750 255 12572.25 128.80 54563.12 88888.00 2015-09-12 11:25:11.875 255 12572.20 128.80 54563.15 88888.00 2015-09-12 11:25:12.000 255 12572.20 128.78 54563.12 88888.00 2015-09-12 11:25:12.125 255 12572.20 128.78 54563.12 88888.00 2015-09-12 11:25:12.250 255 12572.15 128.72 54563.12 88888.00 2015-09-12 11:25:12.375 255 12572.20 128.75 54563.10 88888.00 2015-09-12 11:25:12.500 255 12572.10 128.75 54563.10 88888.00 2015-09-12 11:25:12.625 255 12572.08 128.75 54563.12 88888.00 2015-09-12 11:25:12.750 255 12572.08 128.72 54563.15 88888.00 2015-09-12 11:25:12.875 255 12572.10 128.72 54563.15 88888.00 2015-09-12 11:25:13.000 255 12572.10 128.72 54563.12 88888.00 2015-09-12 11:25:13.125 255 12572.05 128.70 54563.12 88888.00 2015-09-12 11:25:13.250 255 12571.95 128.70 54563.12 88888.00 2015-09-12 11:25:13.375 255 12571.98 128.70 54563.15 88888.00 2015-09-12 11:25:13.500 255 12571.95 128.68 54563.12 88888.00 2015-09-12 11:25:13.625 255 12571.98 128.68 54563.12 88888.00 2015-09-12 11:25:13.750 255 12571.98 128.68 54563.12 88888.00 2015-09-12 11:25:13.875 255 12571.95 128.68 54563.15 88888.00 2015-09-12 11:25:14.000 255 12571.95 128.68 54563.15 88888.00 2015-09-12 11:25:14.125 255 12571.92 128.68 54563.15 88888.00 2015-09-12 11:25:14.250 255 12571.85 128.65 54563.15 88888.00 2015-09-12 11:25:14.375 255 12571.88 128.65 54563.15 88888.00 2015-09-12 11:25:14.500 255 12571.88 128.65 54563.15 88888.00 2015-09-12 11:25:14.625 255 12571.80 128.62 54563.10 88888.00 2015-09-12 11:25:14.750 255 12571.80 128.65 54563.12 88888.00 2015-09-12 11:25:14.875 255 12571.85 128.65 54563.15 88888.00 2015-09-12 11:25:15.000 255 12571.80 128.62 54563.15 88888.00 2015-09-12 11:25:15.125 255 12571.75 128.62 54563.15 88888.00 2015-09-12 11:25:15.250 255 12571.67 128.60 54563.15 88888.00 2015-09-12 11:25:15.375 255 12571.67 128.60 54563.15 88888.00 2015-09-12 11:25:15.500 255 12571.75 128.62 54563.12 88888.00 2015-09-12 11:25:15.625 255 12571.80 128.60 54563.12 88888.00 2015-09-12 11:25:15.750 255 12571.75 128.60 54563.10 88888.00 2015-09-12 11:25:15.875 255 12571.70 128.53 54563.10 88888.00 2015-09-12 11:25:16.000 255 12571.65 128.53 54563.12 88888.00 2015-09-12 11:25:16.125 255 12571.62 128.55 54563.12 88888.00 2015-09-12 11:25:16.250 255 12571.58 128.53 54563.12 88888.00 2015-09-12 11:25:16.375 255 12571.58 128.55 54563.12 88888.00 2015-09-12 11:25:16.500 255 12571.55 128.53 54563.12 88888.00 2015-09-12 11:25:16.625 255 12571.50 128.50 54563.15 88888.00 2015-09-12 11:25:16.750 255 12571.50 128.53 54563.15 88888.00 2015-09-12 11:25:16.875 255 12571.45 128.53 54563.15 88888.00 2015-09-12 11:25:17.000 255 12571.40 128.53 54563.15 88888.00 2015-09-12 11:25:17.125 255 12571.35 128.53 54563.15 88888.00 2015-09-12 11:25:17.250 255 12571.35 128.53 54563.15 88888.00 2015-09-12 11:25:17.375 255 12571.35 128.53 54563.15 88888.00 2015-09-12 11:25:17.500 255 12571.33 128.55 54563.15 88888.00 2015-09-12 11:25:17.625 255 12571.33 128.50 54563.12 88888.00 2015-09-12 11:25:17.750 255 12571.33 128.47 54563.12 88888.00 2015-09-12 11:25:17.875 255 12571.33 128.47 54563.12 88888.00 2015-09-12 11:25:18.000 255 12571.33 128.45 54563.12 88888.00 2015-09-12 11:25:18.125 255 12571.30 128.43 54563.12 88888.00 2015-09-12 11:25:18.250 255 12571.23 128.45 54563.12 88888.00 2015-09-12 11:25:18.375 255 12571.23 128.43 54563.15 88888.00 2015-09-12 11:25:18.500 255 12571.20 128.40 54563.15 88888.00 2015-09-12 11:25:18.625 255 12571.20 128.43 54563.15 88888.00 2015-09-12 11:25:18.750 255 12571.20 128.38 54563.12 88888.00 2015-09-12 11:25:18.875 255 12571.20 128.35 54563.12 88888.00 2015-09-12 11:25:19.000 255 12571.12 128.35 54563.12 88888.00 2015-09-12 11:25:19.125 255 12571.08 128.38 54563.10 88888.00 2015-09-12 11:25:19.250 255 12571.00 128.32 54563.10 88888.00 2015-09-12 11:25:19.375 255 12571.02 128.30 54563.07 88888.00 2015-09-12 11:25:19.500 255 12571.00 128.30 54563.10 88888.00 2015-09-12 11:25:19.625 255 12571.08 128.32 54563.12 88888.00 2015-09-12 11:25:19.750 255 12571.08 128.32 54563.10 88888.00 2015-09-12 11:25:19.875 255 12571.00 128.32 54563.10 88888.00 2015-09-12 11:25:20.000 255 12570.92 128.30 54563.10 88888.00 2015-09-12 11:25:20.125 255 12570.85 128.28 54563.12 88888.00 2015-09-12 11:25:20.250 255 12570.83 128.30 54563.12 88888.00 2015-09-12 11:25:20.375 255 12570.85 128.28 54563.15 88888.00 2015-09-12 11:25:20.500 255 12570.85 128.28 54563.12 88888.00 2015-09-12 11:25:20.625 255 12570.85 128.22 54563.10 88888.00 2015-09-12 11:25:20.750 255 12570.88 128.20 54563.07 88888.00 2015-09-12 11:25:20.875 255 12570.75 128.22 54563.07 88888.00 2015-09-12 11:25:21.000 255 12570.73 128.20 54563.07 88888.00 2015-09-12 11:25:21.125 255 12570.70 128.22 54563.10 88888.00 2015-09-12 11:25:21.250 255 12570.65 128.15 54563.10 88888.00 2015-09-12 11:25:21.375 255 12570.70 128.15 54563.10 88888.00 2015-09-12 11:25:21.500 255 12570.70 128.15 54563.10 88888.00 2015-09-12 11:25:21.625 255 12570.62 128.15 54563.12 88888.00 2015-09-12 11:25:21.750 255 12570.60 128.15 54563.10 88888.00 2015-09-12 11:25:21.875 255 12570.60 128.15 54563.12 88888.00 2015-09-12 11:25:22.000 255 12570.58 128.15 54563.10 88888.00 2015-09-12 11:25:22.125 255 12570.52 128.10 54563.10 88888.00 2015-09-12 11:25:22.250 255 12570.45 128.07 54563.10 88888.00 2015-09-12 11:25:22.375 255 12570.48 128.07 54563.10 88888.00 2015-09-12 11:25:22.500 255 12570.48 128.10 54563.10 88888.00 2015-09-12 11:25:22.625 255 12570.45 128.10 54563.10 88888.00 2015-09-12 11:25:22.750 255 12570.48 128.10 54563.10 88888.00 2015-09-12 11:25:22.875 255 12570.45 128.12 54563.10 88888.00 2015-09-12 11:25:23.000 255 12570.40 128.10 54563.12 88888.00 2015-09-12 11:25:23.125 255 12570.40 128.07 54563.12 88888.00 2015-09-12 11:25:23.250 255 12570.30 128.03 54563.10 88888.00 2015-09-12 11:25:23.375 255 12570.35 128.05 54563.07 88888.00 2015-09-12 11:25:23.500 255 12570.33 128.03 54563.07 88888.00 2015-09-12 11:25:23.625 255 12570.33 128.05 54563.10 88888.00 2015-09-12 11:25:23.750 255 12570.20 128.03 54563.10 88888.00 2015-09-12 11:25:23.875 255 12570.15 128.03 54563.10 88888.00 2015-09-12 11:25:24.000 255 12570.20 128.00 54563.10 88888.00 2015-09-12 11:25:24.125 255 12570.17 127.97 54563.10 88888.00 2015-09-12 11:25:24.250 255 12570.12 127.97 54563.10 88888.00 2015-09-12 11:25:24.375 255 12570.12 128.00 54563.12 88888.00 2015-09-12 11:25:24.500 255 12570.17 128.00 54563.10 88888.00 2015-09-12 11:25:24.625 255 12570.17 128.00 54563.07 88888.00 2015-09-12 11:25:24.750 255 12570.10 127.97 54563.07 88888.00 2015-09-12 11:25:24.875 255 12570.08 127.95 54563.10 88888.00 2015-09-12 11:25:25.000 255 12570.02 127.97 54563.07 88888.00 2015-09-12 11:25:25.125 255 12570.02 127.97 54563.10 88888.00 2015-09-12 11:25:25.250 255 12570.05 127.92 54563.10 88888.00 2015-09-12 11:25:25.375 255 12570.08 127.95 54563.10 88888.00 2015-09-12 11:25:25.500 255 12569.98 127.92 54563.07 88888.00 2015-09-12 11:25:25.625 255 12569.88 127.92 54563.10 88888.00 2015-09-12 11:25:25.750 255 12569.90 127.92 54563.07 88888.00 2015-09-12 11:25:25.875 255 12569.92 127.90 54563.10 88888.00 2015-09-12 11:25:26.000 255 12569.88 127.90 54563.07 88888.00 2015-09-12 11:25:26.125 255 12569.85 127.88 54563.10 88888.00 2015-09-12 11:25:26.250 255 12569.90 127.83 54563.10 88888.00 2015-09-12 11:25:26.375 255 12569.95 127.88 54563.07 88888.00 2015-09-12 11:25:26.500 255 12569.88 127.90 54563.07 88888.00 2015-09-12 11:25:26.625 255 12569.85 127.90 54563.07 88888.00 2015-09-12 11:25:26.750 255 12569.80 127.88 54563.10 88888.00 2015-09-12 11:25:26.875 255 12569.75 127.85 54563.07 88888.00 2015-09-12 11:25:27.000 255 12569.75 127.85 54563.07 88888.00 2015-09-12 11:25:27.125 255 12569.70 127.83 54563.05 88888.00 2015-09-12 11:25:27.250 255 12569.65 127.83 54563.10 88888.00 2015-09-12 11:25:27.375 255 12569.67 127.85 54563.05 88888.00 2015-09-12 11:25:27.500 255 12569.67 127.85 54563.07 88888.00 2015-09-12 11:25:27.625 255 12569.70 127.85 54563.05 88888.00 2015-09-12 11:25:27.750 255 12569.65 127.85 54563.05 88888.00 2015-09-12 11:25:27.875 255 12569.67 127.83 54563.05 88888.00 2015-09-12 11:25:28.000 255 12569.67 127.85 54563.03 88888.00 2015-09-12 11:25:28.125 255 12569.58 127.83 54563.03 88888.00 2015-09-12 11:25:28.250 255 12569.48 127.80 54563.05 88888.00 2015-09-12 11:25:28.375 255 12569.50 127.80 54563.05 88888.00 2015-09-12 11:25:28.500 255 12569.52 127.85 54563.03 88888.00 2015-09-12 11:25:28.625 255 12569.52 127.88 54563.03 88888.00 2015-09-12 11:25:28.750 255 12569.50 127.85 54563.03 88888.00 2015-09-12 11:25:28.875 255 12569.42 127.83 54563.03 88888.00 2015-09-12 11:25:29.000 255 12569.45 127.83 54563.03 88888.00 2015-09-12 11:25:29.125 255 12569.48 127.83 54563.03 88888.00 2015-09-12 11:25:29.250 255 12569.40 127.80 54563.03 88888.00 2015-09-12 11:25:29.375 255 12569.40 127.78 54563.00 88888.00 2015-09-12 11:25:29.500 255 12569.35 127.78 54563.00 88888.00 2015-09-12 11:25:29.625 255 12569.35 127.78 54563.00 88888.00 2015-09-12 11:25:29.750 255 12569.35 127.80 54563.00 88888.00 2015-09-12 11:25:29.875 255 12569.33 127.78 54562.97 88888.00 2015-09-12 11:25:30.000 255 12569.30 127.78 54562.95 88888.00 2015-09-12 11:25:30.125 255 12569.38 127.80 54562.95 88888.00 2015-09-12 11:25:30.250 255 12569.38 127.83 54562.97 88888.00 2015-09-12 11:25:30.375 255 12569.40 127.78 54562.97 88888.00 2015-09-12 11:25:30.500 255 12569.35 127.78 54562.97 88888.00 2015-09-12 11:25:30.625 255 12569.38 127.80 54562.97 88888.00 2015-09-12 11:25:30.750 255 12569.42 127.80 54562.97 88888.00 2015-09-12 11:25:30.875 255 12569.38 127.83 54563.00 88888.00 2015-09-12 11:25:31.000 255 12569.40 127.80 54562.97 88888.00 2015-09-12 11:25:31.125 255 12569.42 127.83 54562.97 88888.00 2015-09-12 11:25:31.250 255 12569.30 127.80 54562.93 88888.00 2015-09-12 11:25:31.375 255 12569.25 127.78 54562.95 88888.00 2015-09-12 11:25:31.500 255 12569.20 127.78 54562.95 88888.00 2015-09-12 11:25:31.625 255 12569.23 127.75 54562.95 88888.00 2015-09-12 11:25:31.750 255 12569.23 127.72 54562.95 88888.00 2015-09-12 11:25:31.875 255 12569.27 127.78 54562.93 88888.00 2015-09-12 11:25:32.000 255 12569.30 127.80 54562.95 88888.00 2015-09-12 11:25:32.125 255 12569.25 127.78 54562.95 88888.00 2015-09-12 11:25:32.250 255 12569.23 127.75 54562.93 88888.00 2015-09-12 11:25:32.375 255 12569.20 127.75 54562.90 88888.00 2015-09-12 11:25:32.500 255 12569.20 127.72 54562.90 88888.00 2015-09-12 11:25:32.625 255 12569.23 127.75 54562.90 88888.00 2015-09-12 11:25:32.750 255 12569.25 127.78 54562.93 88888.00 2015-09-12 11:25:32.875 255 12569.27 127.78 54562.90 88888.00 2015-09-12 11:25:33.000 255 12569.23 127.75 54562.88 88888.00 2015-09-12 11:25:33.125 255 12569.25 127.72 54562.90 88888.00 2015-09-12 11:25:33.250 255 12569.12 127.70 54562.93 88888.00 2015-09-12 11:25:33.375 255 12569.17 127.72 54562.93 88888.00 2015-09-12 11:25:33.500 255 12569.23 127.72 54562.90 88888.00 2015-09-12 11:25:33.625 255 12569.23 127.70 54562.88 88888.00 2015-09-12 11:25:33.750 255 12569.20 127.70 54562.85 88888.00 2015-09-12 11:25:33.875 255 12569.17 127.70 54562.85 88888.00 2015-09-12 11:25:34.000 255 12569.25 127.72 54562.85 88888.00 2015-09-12 11:25:34.125 255 12569.27 127.70 54562.85 88888.00 2015-09-12 11:25:34.250 255 12569.20 127.70 54562.90 88888.00 2015-09-12 11:25:34.375 255 12569.20 127.70 54562.90 88888.00 2015-09-12 11:25:34.500 255 12569.15 127.67 54562.88 88888.00 2015-09-12 11:25:34.625 255 12569.10 127.65 54562.88 88888.00 2015-09-12 11:25:34.750 255 12569.10 127.65 54562.80 88888.00 2015-09-12 11:25:34.875 255 12569.12 127.65 54562.82 88888.00 2015-09-12 11:25:35.000 255 12569.15 127.65 54562.80 88888.00 2015-09-12 11:25:35.125 255 12569.10 127.62 54562.85 88888.00 2015-09-12 11:25:35.250 255 12569.05 127.58 54562.85 88888.00 2015-09-12 11:25:35.375 255 12569.08 127.60 54562.82 88888.00 2015-09-12 11:25:35.500 255 12569.05 127.58 54562.82 88888.00 2015-09-12 11:25:35.625 255 12569.02 127.55 54562.80 88888.00 2015-09-12 11:25:35.750 255 12569.02 127.55 54562.80 88888.00 2015-09-12 11:25:35.875 255 12569.10 127.55 54562.80 88888.00 2015-09-12 11:25:36.000 255 12569.15 127.55 54562.80 88888.00 2015-09-12 11:25:36.125 255 12569.08 127.50 54562.75 88888.00 2015-09-12 11:25:36.250 255 12569.05 127.47 54562.78 88888.00 2015-09-12 11:25:36.375 255 12569.05 127.47 54562.75 88888.00 2015-09-12 11:25:36.500 255 12569.08 127.47 54562.78 88888.00 2015-09-12 11:25:36.625 255 12569.12 127.47 54562.78 88888.00 2015-09-12 11:25:36.750 255 12569.12 127.45 54562.78 88888.00 2015-09-12 11:25:36.875 255 12569.12 127.45 54562.78 88888.00 2015-09-12 11:25:37.000 255 12569.15 127.42 54562.72 88888.00 2015-09-12 11:25:37.125 255 12569.23 127.42 54562.72 88888.00 2015-09-12 11:25:37.250 255 12569.15 127.42 54562.75 88888.00 2015-09-12 11:25:37.375 255 12569.15 127.47 54562.75 88888.00 2015-09-12 11:25:37.500 255 12569.17 127.45 54562.75 88888.00 2015-09-12 11:25:37.625 255 12569.20 127.45 54562.70 88888.00 2015-09-12 11:25:37.750 255 12569.12 127.42 54562.68 88888.00 2015-09-12 11:25:37.875 255 12569.17 127.40 54562.68 88888.00 2015-09-12 11:25:38.000 255 12569.17 127.38 54562.68 88888.00 2015-09-12 11:25:38.125 255 12569.17 127.40 54562.68 88888.00 2015-09-12 11:25:38.250 255 12569.20 127.40 54562.65 88888.00 2015-09-12 11:25:38.375 255 12569.17 127.38 54562.62 88888.00 2015-09-12 11:25:38.500 255 12569.15 127.40 54562.65 88888.00 2015-09-12 11:25:38.625 255 12569.12 127.40 54562.65 88888.00 2015-09-12 11:25:38.750 255 12569.08 127.38 54562.68 88888.00 2015-09-12 11:25:38.875 255 12569.05 127.35 54562.62 88888.00 2015-09-12 11:25:39.000 255 12569.08 127.35 54562.62 88888.00 2015-09-12 11:25:39.125 255 12569.10 127.35 54562.65 88888.00 2015-09-12 11:25:39.250 255 12569.10 127.35 54562.68 88888.00 2015-09-12 11:25:39.375 255 12569.08 127.35 54562.68 88888.00 2015-09-12 11:25:39.500 255 12569.02 127.38 54562.68 88888.00 2015-09-12 11:25:39.625 255 12569.02 127.35 54562.68 88888.00 2015-09-12 11:25:39.750 255 12569.08 127.33 54562.65 88888.00 2015-09-12 11:25:39.875 255 12569.08 127.33 54562.62 88888.00 2015-09-12 11:25:40.000 255 12569.00 127.30 54562.65 88888.00 2015-09-12 11:25:40.125 255 12568.95 127.28 54562.65 88888.00 2015-09-12 11:25:40.250 255 12568.88 127.30 54562.65 88888.00 2015-09-12 11:25:40.375 255 12568.88 127.30 54562.65 88888.00 2015-09-12 11:25:40.500 255 12568.88 127.30 54562.65 88888.00 2015-09-12 11:25:40.625 255 12568.95 127.33 54562.65 88888.00 2015-09-12 11:25:40.750 255 12568.90 127.30 54562.65 88888.00 2015-09-12 11:25:40.875 255 12568.88 127.28 54562.62 88888.00 2015-09-12 11:25:41.000 255 12568.85 127.25 54562.60 88888.00 2015-09-12 11:25:41.125 255 12568.83 127.22 54562.60 88888.00 2015-09-12 11:25:41.250 255 12568.80 127.22 54562.62 88888.00 2015-09-12 11:25:41.375 255 12568.85 127.25 54562.62 88888.00 2015-09-12 11:25:41.500 255 12568.88 127.28 54562.62 88888.00 2015-09-12 11:25:41.625 255 12568.92 127.28 54562.57 88888.00 2015-09-12 11:25:41.750 255 12568.88 127.25 54562.57 88888.00 2015-09-12 11:25:41.875 255 12568.90 127.25 54562.60 88888.00 2015-09-12 11:25:42.000 255 12568.85 127.22 54562.57 88888.00 2015-09-12 11:25:42.125 255 12568.83 127.20 54562.57 88888.00 2015-09-12 11:25:42.250 255 12568.80 127.20 54562.60 88888.00 2015-09-12 11:25:42.375 255 12568.80 127.22 54562.60 88888.00 2015-09-12 11:25:42.500 255 12568.80 127.17 54562.60 88888.00 2015-09-12 11:25:42.625 255 12568.77 127.17 54562.60 88888.00 2015-09-12 11:25:42.750 255 12568.75 127.17 54562.60 88888.00 2015-09-12 11:25:42.875 255 12568.75 127.17 54562.62 88888.00 2015-09-12 11:25:43.000 255 12568.67 127.15 54562.62 88888.00 2015-09-12 11:25:43.125 255 12568.62 127.17 54562.62 88888.00 2015-09-12 11:25:43.250 255 12568.60 127.10 54562.60 88888.00 2015-09-12 11:25:43.375 255 12568.62 127.12 54562.60 88888.00 2015-09-12 11:25:43.500 255 12568.60 127.12 54562.60 88888.00 2015-09-12 11:25:43.625 255 12568.58 127.10 54562.60 88888.00 2015-09-12 11:25:43.750 255 12568.60 127.10 54562.62 88888.00 2015-09-12 11:25:43.875 255 12568.62 127.12 54562.62 88888.00 2015-09-12 11:25:44.000 255 12568.58 127.08 54562.60 88888.00 2015-09-12 11:25:44.125 255 12568.58 127.08 54562.60 88888.00 2015-09-12 11:25:44.250 255 12568.48 127.08 54562.60 88888.00 2015-09-12 11:25:44.375 255 12568.48 127.10 54562.60 88888.00 2015-09-12 11:25:44.500 255 12568.45 127.05 54562.62 88888.00 2015-09-12 11:25:44.625 255 12568.40 127.00 54562.62 88888.00 2015-09-12 11:25:44.750 255 12568.38 127.03 54562.62 88888.00 2015-09-12 11:25:44.875 255 12568.38 127.03 54562.60 88888.00 2015-09-12 11:25:45.000 255 12568.35 127.00 54562.62 88888.00 2015-09-12 11:25:45.125 255 12568.30 126.95 54562.62 88888.00 2015-09-12 11:25:45.250 255 12568.17 126.95 54562.65 88888.00 2015-09-12 11:25:45.375 255 12568.20 126.92 54562.62 88888.00 2015-09-12 11:25:45.500 255 12568.20 126.90 54562.60 88888.00 2015-09-12 11:25:45.625 255 12568.23 126.90 54562.60 88888.00 2015-09-12 11:25:45.750 255 12568.20 126.88 54562.62 88888.00 2015-09-12 11:25:45.875 255 12568.15 126.85 54562.62 88888.00 2015-09-12 11:25:46.000 255 12568.17 126.88 54562.62 88888.00 2015-09-12 11:25:46.125 255 12568.17 126.88 54562.62 88888.00 2015-09-12 11:25:46.250 255 12568.10 126.85 54562.62 88888.00 2015-09-12 11:25:46.375 255 12568.12 126.83 54562.62 88888.00 2015-09-12 11:25:46.500 255 12568.17 126.80 54562.62 88888.00 2015-09-12 11:25:46.625 255 12568.15 126.80 54562.62 88888.00 2015-09-12 11:25:46.750 255 12568.08 126.80 54562.62 88888.00 2015-09-12 11:25:46.875 255 12568.12 126.83 54562.62 88888.00 2015-09-12 11:25:47.000 255 12568.15 126.80 54562.60 88888.00 2015-09-12 11:25:47.125 255 12568.10 126.83 54562.62 88888.00 2015-09-12 11:25:47.250 255 12568.05 126.80 54562.62 88888.00 2015-09-12 11:25:47.375 255 12568.05 126.83 54562.62 88888.00 2015-09-12 11:25:47.500 255 12568.00 126.78 54562.62 88888.00 2015-09-12 11:25:47.625 255 12567.98 126.78 54562.65 88888.00 2015-09-12 11:25:47.750 255 12567.98 126.72 54562.65 88888.00 2015-09-12 11:25:47.875 255 12567.98 126.75 54562.65 88888.00 2015-09-12 11:25:48.000 255 12568.02 126.78 54562.65 88888.00 2015-09-12 11:25:48.125 255 12568.00 126.83 54562.65 88888.00 2015-09-12 11:25:48.250 255 12567.90 126.80 54562.65 88888.00 2015-09-12 11:25:48.375 255 12567.92 126.78 54562.62 88888.00 2015-09-12 11:25:48.500 255 12567.92 126.78 54562.60 88888.00 2015-09-12 11:25:48.625 255 12567.85 126.78 54562.62 88888.00 2015-09-12 11:25:48.750 255 12567.77 126.75 54562.65 88888.00 2015-09-12 11:25:48.875 255 12567.75 126.78 54562.65 88888.00 2015-09-12 11:25:49.000 255 12567.75 126.78 54562.65 88888.00 2015-09-12 11:25:49.125 255 12567.77 126.78 54562.65 88888.00 2015-09-12 11:25:49.250 255 12567.70 126.78 54562.65 88888.00 2015-09-12 11:25:49.375 255 12567.70 126.80 54562.65 88888.00 2015-09-12 11:25:49.500 255 12567.70 126.80 54562.68 88888.00 2015-09-12 11:25:49.625 255 12567.73 126.80 54562.68 88888.00 2015-09-12 11:25:49.750 255 12567.73 126.78 54562.68 88888.00 2015-09-12 11:25:49.875 255 12567.75 126.75 54562.65 88888.00 2015-09-12 11:25:50.000 255 12567.70 126.75 54562.60 88888.00 2015-09-12 11:25:50.125 255 12567.67 126.75 54562.62 88888.00 2015-09-12 11:25:50.250 255 12567.67 126.75 54562.65 88888.00 2015-09-12 11:25:50.375 255 12567.67 126.75 54562.65 88888.00 2015-09-12 11:25:50.500 255 12567.67 126.75 54562.60 88888.00 2015-09-12 11:25:50.625 255 12567.73 126.75 54562.62 88888.00 2015-09-12 11:25:50.750 255 12567.67 126.78 54562.65 88888.00 2015-09-12 11:25:50.875 255 12567.67 126.78 54562.65 88888.00 2015-09-12 11:25:51.000 255 12567.70 126.78 54562.65 88888.00 2015-09-12 11:25:51.125 255 12567.67 126.75 54562.62 88888.00 2015-09-12 11:25:51.250 255 12567.58 126.70 54562.65 88888.00 2015-09-12 11:25:51.375 255 12567.55 126.72 54562.62 88888.00 2015-09-12 11:25:51.500 255 12567.52 126.72 54562.62 88888.00 2015-09-12 11:25:51.625 255 12567.58 126.72 54562.62 88888.00 2015-09-12 11:25:51.750 255 12567.52 126.72 54562.62 88888.00 2015-09-12 11:25:51.875 255 12567.48 126.72 54562.65 88888.00 2015-09-12 11:25:52.000 255 12567.45 126.72 54562.65 88888.00 2015-09-12 11:25:52.125 255 12567.48 126.75 54562.62 88888.00 2015-09-12 11:25:52.250 255 12567.42 126.72 54562.65 88888.00 2015-09-12 11:25:52.375 255 12567.40 126.70 54562.65 88888.00 2015-09-12 11:25:52.500 255 12567.42 126.75 54562.68 88888.00 2015-09-12 11:25:52.625 255 12567.45 126.75 54562.65 88888.00 2015-09-12 11:25:52.750 255 12567.48 126.72 54562.62 88888.00 2015-09-12 11:25:52.875 255 12567.50 126.70 54562.65 88888.00 2015-09-12 11:25:53.000 255 12567.40 126.67 54562.65 88888.00 2015-09-12 11:25:53.125 255 12567.30 126.67 54562.65 88888.00 2015-09-12 11:25:53.250 255 12567.25 126.70 54562.68 88888.00 2015-09-12 11:25:53.375 255 12567.30 126.70 54562.62 88888.00 2015-09-12 11:25:53.500 255 12567.27 126.67 54562.65 88888.00 2015-09-12 11:25:53.625 255 12567.25 126.70 54562.68 88888.00 2015-09-12 11:25:53.750 255 12567.15 126.67 54562.65 88888.00 2015-09-12 11:25:53.875 255 12567.15 126.67 54562.62 88888.00 2015-09-12 11:25:54.000 255 12567.15 126.70 54562.65 88888.00 2015-09-12 11:25:54.125 255 12567.17 126.67 54562.68 88888.00 2015-09-12 11:25:54.250 255 12567.12 126.65 54562.65 88888.00 2015-09-12 11:25:54.375 255 12567.15 126.67 54562.68 88888.00 2015-09-12 11:25:54.500 255 12567.15 126.67 54562.68 88888.00 2015-09-12 11:25:54.625 255 12567.15 126.67 54562.68 88888.00 2015-09-12 11:25:54.750 255 12567.08 126.70 54562.70 88888.00 2015-09-12 11:25:54.875 255 12567.08 126.72 54562.70 88888.00 2015-09-12 11:25:55.000 255 12567.08 126.72 54562.70 88888.00 2015-09-12 11:25:55.125 255 12567.00 126.70 54562.68 88888.00 2015-09-12 11:25:55.250 255 12566.98 126.70 54562.70 88888.00 2015-09-12 11:25:55.375 255 12567.02 126.72 54562.65 88888.00 2015-09-12 11:25:55.500 255 12567.02 126.75 54562.70 88888.00 2015-09-12 11:25:55.625 255 12567.00 126.75 54562.70 88888.00 2015-09-12 11:25:55.750 255 12566.98 126.70 54562.72 88888.00 2015-09-12 11:25:55.875 255 12566.98 126.70 54562.68 88888.00 2015-09-12 11:25:56.000 255 12567.00 126.72 54562.65 88888.00 2015-09-12 11:25:56.125 255 12566.98 126.72 54562.68 88888.00 2015-09-12 11:25:56.250 255 12566.85 126.72 54562.70 88888.00 2015-09-12 11:25:56.375 255 12566.85 126.75 54562.70 88888.00 2015-09-12 11:25:56.500 255 12566.88 126.78 54562.68 88888.00 2015-09-12 11:25:56.625 255 12566.88 126.75 54562.62 88888.00 2015-09-12 11:25:56.750 255 12566.85 126.75 54562.62 88888.00 2015-09-12 11:25:56.875 255 12566.80 126.80 54562.70 88888.00 2015-09-12 11:25:57.000 255 12566.70 126.80 54562.70 88888.00 2015-09-12 11:25:57.125 255 12566.67 126.85 54562.70 88888.00 2015-09-12 11:25:57.250 255 12566.62 126.85 54562.68 88888.00 2015-09-12 11:25:57.375 255 12566.65 126.85 54562.65 88888.00 2015-09-12 11:25:57.500 255 12566.58 126.83 54562.68 88888.00 2015-09-12 11:25:57.625 255 12566.58 126.83 54562.70 88888.00 2015-09-12 11:25:57.750 255 12566.58 126.85 54562.70 88888.00 2015-09-12 11:25:57.875 255 12566.58 126.88 54562.70 88888.00 2015-09-12 11:25:58.000 255 12566.58 126.88 54562.72 88888.00 2015-09-12 11:25:58.125 255 12566.50 126.88 54562.72 88888.00 2015-09-12 11:25:58.250 255 12566.48 126.83 54562.70 88888.00 2015-09-12 11:25:58.375 255 12566.52 126.88 54562.72 88888.00 2015-09-12 11:25:58.500 255 12566.55 126.92 54562.70 88888.00 2015-09-12 11:25:58.625 255 12566.50 126.95 54562.70 88888.00 2015-09-12 11:25:58.750 255 12566.45 126.95 54562.70 88888.00 2015-09-12 11:25:58.875 255 12566.40 126.92 54562.72 88888.00 2015-09-12 11:25:59.000 255 12566.38 127.00 54562.70 88888.00 2015-09-12 11:25:59.125 255 12566.38 127.00 54562.70 88888.00 2015-09-12 11:25:59.250 255 12566.30 126.97 54562.72 88888.00 2015-09-12 11:25:59.375 255 12566.33 127.00 54562.72 88888.00 2015-09-12 11:25:59.500 255 12566.33 127.03 54562.72 88888.00 2015-09-12 11:25:59.625 255 12566.27 127.08 54562.75 88888.00 2015-09-12 11:25:59.750 255 12566.27 127.08 54562.75 88888.00 2015-09-12 11:25:59.875 255 12566.27 127.10 54562.75 88888.00 2015-09-12 11:26:00.000 255 12566.33 127.12 54562.75 88888.00 2015-09-12 11:26:00.125 255 12566.35 127.15 54562.75 88888.00 2015-09-12 11:26:00.250 255 12566.27 127.10 54562.75 88888.00 2015-09-12 11:26:00.375 255 12566.25 127.10 54562.72 88888.00 2015-09-12 11:26:00.500 255 12566.23 127.12 54562.70 88888.00 2015-09-12 11:26:00.625 255 12566.27 127.15 54562.72 88888.00 2015-09-12 11:26:00.750 255 12566.23 127.15 54562.72 88888.00 2015-09-12 11:26:00.875 255 12566.15 127.17 54562.72 88888.00 2015-09-12 11:26:01.000 255 12566.12 127.15 54562.70 88888.00 2015-09-12 11:26:01.125 255 12566.15 127.17 54562.72 88888.00 2015-09-12 11:26:01.250 255 12566.17 127.20 54562.72 88888.00 2015-09-12 11:26:01.375 255 12566.12 127.22 54562.72 88888.00 2015-09-12 11:26:01.500 255 12566.12 127.25 54562.75 88888.00 2015-09-12 11:26:01.625 255 12566.05 127.28 54562.75 88888.00 2015-09-12 11:26:01.750 255 12565.95 127.25 54562.72 88888.00 2015-09-12 11:26:01.875 255 12565.95 127.28 54562.78 88888.00 2015-09-12 11:26:02.000 255 12566.00 127.33 54562.75 88888.00 2015-09-12 11:26:02.125 255 12566.05 127.33 54562.78 88888.00 2015-09-12 11:26:02.250 255 12566.02 127.30 54562.75 88888.00 2015-09-12 11:26:02.375 255 12565.98 127.28 54562.75 88888.00 2015-09-12 11:26:02.500 255 12565.95 127.28 54562.78 88888.00 2015-09-12 11:26:02.625 255 12565.92 127.33 54562.80 88888.00 2015-09-12 11:26:02.750 255 12565.90 127.30 54562.80 88888.00 2015-09-12 11:26:02.875 255 12565.90 127.28 54562.75 88888.00 2015-09-12 11:26:03.000 255 12565.85 127.30 54562.78 88888.00 2015-09-12 11:26:03.125 255 12565.83 127.33 54562.78 88888.00 2015-09-12 11:26:03.250 255 12565.77 127.33 54562.80 88888.00 2015-09-12 11:26:03.375 255 12565.83 127.33 54562.82 88888.00 2015-09-12 11:26:03.500 255 12565.80 127.35 54562.82 88888.00 2015-09-12 11:26:03.625 255 12565.77 127.30 54562.80 88888.00 2015-09-12 11:26:03.750 255 12565.77 127.33 54562.80 88888.00 2015-09-12 11:26:03.875 255 12565.83 127.35 54562.78 88888.00 2015-09-12 11:26:04.000 255 12565.80 127.33 54562.75 88888.00 2015-09-12 11:26:04.125 255 12565.70 127.30 54562.78 88888.00 2015-09-12 11:26:04.250 255 12565.65 127.33 54562.78 88888.00 2015-09-12 11:26:04.375 255 12565.67 127.33 54562.78 88888.00 2015-09-12 11:26:04.500 255 12565.65 127.30 54562.80 88888.00 2015-09-12 11:26:04.625 255 12565.62 127.30 54562.78 88888.00 2015-09-12 11:26:04.750 255 12565.62 127.33 54562.78 88888.00 2015-09-12 11:26:04.875 255 12565.60 127.33 54562.78 88888.00 2015-09-12 11:26:05.000 255 12565.62 127.33 54562.78 88888.00 2015-09-12 11:26:05.125 255 12565.62 127.30 54562.78 88888.00 2015-09-12 11:26:05.250 255 12565.55 127.33 54562.82 88888.00 2015-09-12 11:26:05.375 255 12565.55 127.30 54562.82 88888.00 2015-09-12 11:26:05.500 255 12565.55 127.30 54562.82 88888.00 2015-09-12 11:26:05.625 255 12565.52 127.30 54562.80 88888.00 2015-09-12 11:26:05.750 255 12565.52 127.33 54562.82 88888.00 2015-09-12 11:26:05.875 255 12565.45 127.35 54562.82 88888.00 2015-09-12 11:26:06.000 255 12565.45 127.33 54562.80 88888.00 2015-09-12 11:26:06.125 255 12565.42 127.30 54562.80 88888.00 2015-09-12 11:26:06.250 255 12565.38 127.30 54562.82 88888.00 2015-09-12 11:26:06.375 255 12565.48 127.33 54562.80 88888.00 2015-09-12 11:26:06.500 255 12565.45 127.28 54562.80 88888.00 2015-09-12 11:26:06.625 255 12565.40 127.28 54562.78 88888.00 2015-09-12 11:26:06.750 255 12565.38 127.30 54562.80 88888.00 2015-09-12 11:26:06.875 255 12565.38 127.35 54562.82 88888.00 2015-09-12 11:26:07.000 255 12565.33 127.35 54562.82 88888.00 2015-09-12 11:26:07.125 255 12565.38 127.38 54562.82 88888.00 2015-09-12 11:26:07.250 255 12565.33 127.35 54562.82 88888.00 2015-09-12 11:26:07.375 255 12565.33 127.38 54562.78 88888.00 2015-09-12 11:26:07.500 255 12565.25 127.40 54562.80 88888.00 2015-09-12 11:26:07.625 255 12565.20 127.42 54562.78 88888.00 2015-09-12 11:26:07.750 255 12565.17 127.42 54562.82 88888.00 2015-09-12 11:26:07.875 255 12565.17 127.45 54562.82 88888.00 2015-09-12 11:26:08.000 255 12565.17 127.42 54562.82 88888.00 2015-09-12 11:26:08.125 255 12565.15 127.45 54562.80 88888.00 2015-09-12 11:26:08.250 255 12565.05 127.45 54562.78 88888.00 2015-09-12 11:26:08.375 255 12565.02 127.47 54562.82 88888.00 2015-09-12 11:26:08.500 255 12565.00 127.53 54562.85 88888.00 2015-09-12 11:26:08.625 255 12564.92 127.55 54562.82 88888.00 2015-09-12 11:26:08.750 255 12564.90 127.55 54562.85 88888.00 2015-09-12 11:26:08.875 255 12564.95 127.53 54562.88 88888.00 2015-09-12 11:26:09.000 255 12565.05 127.53 54562.82 88888.00 2015-09-12 11:26:09.125 255 12564.98 127.53 54562.82 88888.00 2015-09-12 11:26:09.250 255 12564.92 127.55 54562.85 88888.00 2015-09-12 11:26:09.375 255 12564.95 127.53 54562.82 88888.00 2015-09-12 11:26:09.500 255 12564.95 127.53 54562.85 88888.00 2015-09-12 11:26:09.625 255 12564.98 127.55 54562.82 88888.00 2015-09-12 11:26:09.750 255 12564.92 127.62 54562.82 88888.00 2015-09-12 11:26:09.875 255 12564.90 127.62 54562.80 88888.00 2015-09-12 11:26:10.000 255 12564.95 127.58 54562.80 88888.00 2015-09-12 11:26:10.125 255 12564.88 127.65 54562.82 88888.00 2015-09-12 11:26:10.250 255 12564.80 127.65 54562.85 88888.00 2015-09-12 11:26:10.375 255 12564.83 127.67 54562.85 88888.00 2015-09-12 11:26:10.500 255 12564.85 127.67 54562.82 88888.00 2015-09-12 11:26:10.625 255 12564.90 127.70 54562.82 88888.00 2015-09-12 11:26:10.750 255 12564.90 127.72 54562.78 88888.00 2015-09-12 11:26:10.875 255 12564.85 127.72 54562.80 88888.00 2015-09-12 11:26:11.000 255 12564.83 127.75 54562.78 88888.00 2015-09-12 11:26:11.125 255 12564.83 127.75 54562.82 88888.00 2015-09-12 11:26:11.250 255 12564.80 127.75 54562.82 88888.00 2015-09-12 11:26:11.375 255 12564.80 127.78 54562.80 88888.00 2015-09-12 11:26:11.500 255 12564.75 127.78 54562.82 88888.00 2015-09-12 11:26:11.625 255 12564.80 127.83 54562.80 88888.00 2015-09-12 11:26:11.750 255 12564.85 127.83 54562.82 88888.00 2015-09-12 11:26:11.875 255 12564.83 127.85 54562.80 88888.00 2015-09-12 11:26:12.000 255 12564.77 127.85 54562.78 88888.00 2015-09-12 11:26:12.125 255 12564.77 127.85 54562.80 88888.00 2015-09-12 11:26:12.250 255 12564.75 127.88 54562.80 88888.00 2015-09-12 11:26:12.375 255 12564.70 127.88 54562.80 88888.00 2015-09-12 11:26:12.500 255 12564.75 127.88 54562.80 88888.00 2015-09-12 11:26:12.625 255 12564.75 127.90 54562.80 88888.00 2015-09-12 11:26:12.750 255 12564.73 127.95 54562.80 88888.00 2015-09-12 11:26:12.875 255 12564.73 127.97 54562.80 88888.00 2015-09-12 11:26:13.000 255 12564.67 128.00 54562.75 88888.00 2015-09-12 11:26:13.125 255 12564.62 128.00 54562.78 88888.00 2015-09-12 11:26:13.250 255 12564.58 127.97 54562.75 88888.00 2015-09-12 11:26:13.375 255 12564.65 128.00 54562.75 88888.00 2015-09-12 11:26:13.500 255 12564.65 128.03 54562.75 88888.00 2015-09-12 11:26:13.625 255 12564.65 128.00 54562.78 88888.00 2015-09-12 11:26:13.750 255 12564.67 128.03 54562.78 88888.00 2015-09-12 11:26:13.875 255 12564.67 128.05 54562.75 88888.00 2015-09-12 11:26:14.000 255 12564.67 128.07 54562.75 88888.00 2015-09-12 11:26:14.125 255 12564.70 128.10 54562.78 88888.00 2015-09-12 11:26:14.250 255 12564.60 128.07 54562.75 88888.00 2015-09-12 11:26:14.375 255 12564.62 128.10 54562.72 88888.00 2015-09-12 11:26:14.500 255 12564.60 128.12 54562.72 88888.00 2015-09-12 11:26:14.625 255 12564.65 128.18 54562.72 88888.00 2015-09-12 11:26:14.750 255 12564.70 128.18 54562.70 88888.00 2015-09-12 11:26:14.875 255 12564.67 128.18 54562.70 88888.00 2015-09-12 11:26:15.000 255 12564.62 128.12 54562.68 88888.00 2015-09-12 11:26:15.125 255 12564.62 128.15 54562.70 88888.00 2015-09-12 11:26:15.250 255 12564.60 128.15 54562.68 88888.00 2015-09-12 11:26:15.375 255 12564.65 128.15 54562.72 88888.00 2015-09-12 11:26:15.500 255 12564.60 128.18 54562.70 88888.00 2015-09-12 11:26:15.625 255 12564.62 128.18 54562.70 88888.00 2015-09-12 11:26:15.750 255 12564.62 128.25 54562.70 88888.00 2015-09-12 11:26:15.875 255 12564.62 128.28 54562.70 88888.00 2015-09-12 11:26:16.000 255 12564.65 128.28 54562.68 88888.00 2015-09-12 11:26:16.125 255 12564.62 128.28 54562.68 88888.00 2015-09-12 11:26:16.250 255 12564.60 128.28 54562.68 88888.00 2015-09-12 11:26:16.375 255 12564.67 128.30 54562.65 88888.00 2015-09-12 11:26:16.500 255 12564.77 128.32 54562.68 88888.00 2015-09-12 11:26:16.625 255 12564.73 128.35 54562.62 88888.00 2015-09-12 11:26:16.750 255 12564.67 128.35 54562.62 88888.00 2015-09-12 11:26:16.875 255 12564.70 128.35 54562.65 88888.00 2015-09-12 11:26:17.000 255 12564.73 128.38 54562.62 88888.00 2015-09-12 11:26:17.125 255 12564.67 128.40 54562.60 88888.00 2015-09-12 11:26:17.250 255 12564.62 128.38 54562.60 88888.00 2015-09-12 11:26:17.375 255 12564.62 128.38 54562.62 88888.00 2015-09-12 11:26:17.500 255 12564.58 128.40 54562.60 88888.00 2015-09-12 11:26:17.625 255 12564.55 128.40 54562.57 88888.00 2015-09-12 11:26:17.750 255 12564.52 128.43 54562.55 88888.00 2015-09-12 11:26:17.875 255 12564.48 128.45 54562.57 88888.00 2015-09-12 11:26:18.000 255 12564.48 128.45 54562.57 88888.00 2015-09-12 11:26:18.125 255 12564.52 128.50 54562.60 88888.00 2015-09-12 11:26:18.250 255 12564.52 128.50 54562.57 88888.00 2015-09-12 11:26:18.375 255 12564.55 128.50 54562.57 88888.00 2015-09-12 11:26:18.500 255 12564.55 128.55 54562.57 88888.00 2015-09-12 11:26:18.625 255 12564.52 128.57 54562.57 88888.00 2015-09-12 11:26:18.750 255 12564.50 128.55 54562.55 88888.00 2015-09-12 11:26:18.875 255 12564.52 128.57 54562.55 88888.00 2015-09-12 11:26:19.000 255 12564.55 128.57 54562.55 88888.00 2015-09-12 11:26:19.125 255 12564.58 128.60 54562.55 88888.00 2015-09-12 11:26:19.250 255 12564.55 128.55 54562.53 88888.00 2015-09-12 11:26:19.375 255 12564.65 128.60 54562.53 88888.00 2015-09-12 11:26:19.500 255 12564.62 128.62 54562.55 88888.00 2015-09-12 11:26:19.625 255 12564.58 128.65 54562.55 88888.00 2015-09-12 11:26:19.750 255 12564.58 128.65 54562.53 88888.00 2015-09-12 11:26:19.875 255 12564.58 128.70 54562.53 88888.00 2015-09-12 11:26:20.000 255 12564.60 128.72 54562.50 88888.00 2015-09-12 11:26:20.125 255 12564.55 128.70 54562.47 88888.00 2015-09-12 11:26:20.250 255 12564.55 128.68 54562.50 88888.00 2015-09-12 11:26:20.375 255 12564.60 128.72 54562.50 88888.00 2015-09-12 11:26:20.500 255 12564.60 128.72 54562.47 88888.00 2015-09-12 11:26:20.625 255 12564.60 128.72 54562.45 88888.00 2015-09-12 11:26:20.750 255 12564.60 128.75 54562.47 88888.00 2015-09-12 11:26:20.875 255 12564.60 128.78 54562.50 88888.00 2015-09-12 11:26:21.000 255 12564.62 128.78 54562.47 88888.00 2015-09-12 11:26:21.125 255 12564.62 128.75 54562.47 88888.00 2015-09-12 11:26:21.250 255 12564.55 128.78 54562.45 88888.00 2015-09-12 11:26:21.375 255 12564.60 128.80 54562.50 88888.00 2015-09-12 11:26:21.500 255 12564.62 128.82 54562.47 88888.00 2015-09-12 11:26:21.625 255 12564.62 128.82 54562.47 88888.00 2015-09-12 11:26:21.750 255 12564.62 128.82 54562.47 88888.00 2015-09-12 11:26:21.875 255 12564.65 128.82 54562.45 88888.00 2015-09-12 11:26:22.000 255 12564.65 128.80 54562.43 88888.00 2015-09-12 11:26:22.125 255 12564.58 128.82 54562.43 88888.00 2015-09-12 11:26:22.250 255 12564.55 128.82 54562.43 88888.00 2015-09-12 11:26:22.375 255 12564.58 128.82 54562.45 88888.00 2015-09-12 11:26:22.500 255 12564.52 128.82 54562.47 88888.00 2015-09-12 11:26:22.625 255 12564.50 128.80 54562.47 88888.00 2015-09-12 11:26:22.750 255 12564.48 128.82 54562.45 88888.00 2015-09-12 11:26:22.875 255 12564.52 128.82 54562.43 88888.00 2015-09-12 11:26:23.000 255 12564.52 128.82 54562.43 88888.00 2015-09-12 11:26:23.125 255 12564.48 128.85 54562.45 88888.00 2015-09-12 11:26:23.250 255 12564.42 128.85 54562.47 88888.00 2015-09-12 11:26:23.375 255 12564.45 128.82 54562.45 88888.00 2015-09-12 11:26:23.500 255 12564.48 128.82 54562.43 88888.00 2015-09-12 11:26:23.625 255 12564.50 128.85 54562.43 88888.00 2015-09-12 11:26:23.750 255 12564.55 128.85 54562.43 88888.00 2015-09-12 11:26:23.875 255 12564.58 128.85 54562.43 88888.00 2015-09-12 11:26:24.000 255 12564.60 128.85 54562.43 88888.00 2015-09-12 11:26:24.125 255 12564.50 128.82 54562.40 88888.00 2015-09-12 11:26:24.250 255 12564.42 128.82 54562.43 88888.00 2015-09-12 11:26:24.375 255 12564.42 128.82 54562.43 88888.00 2015-09-12 11:26:24.500 255 12564.42 128.82 54562.45 88888.00 2015-09-12 11:26:24.625 255 12564.40 128.88 54562.43 88888.00 2015-09-12 11:26:24.750 255 12564.42 128.85 54562.45 88888.00 2015-09-12 11:26:24.875 255 12564.45 128.82 54562.43 88888.00 2015-09-12 11:26:25.000 255 12564.35 128.82 54562.45 88888.00 2015-09-12 11:26:25.125 255 12564.35 128.85 54562.43 88888.00 2015-09-12 11:26:25.250 255 12564.33 128.88 54562.43 88888.00 2015-09-12 11:26:25.375 255 12564.38 128.85 54562.43 88888.00 2015-09-12 11:26:25.500 255 12564.38 128.85 54562.43 88888.00 2015-09-12 11:26:25.625 255 12564.35 128.85 54562.43 88888.00 2015-09-12 11:26:25.750 255 12564.35 128.82 54562.40 88888.00 2015-09-12 11:26:25.875 255 12564.35 128.85 54562.40 88888.00 2015-09-12 11:26:26.000 255 12564.33 128.82 54562.38 88888.00 2015-09-12 11:26:26.125 255 12564.25 128.85 54562.38 88888.00 2015-09-12 11:26:26.250 255 12564.23 128.80 54562.38 88888.00 2015-09-12 11:26:26.375 255 12564.25 128.82 54562.38 88888.00 2015-09-12 11:26:26.500 255 12564.25 128.82 54562.38 88888.00 2015-09-12 11:26:26.625 255 12564.25 128.82 54562.40 88888.00 2015-09-12 11:26:26.750 255 12564.25 128.80 54562.38 88888.00 2015-09-12 11:26:26.875 255 12564.23 128.82 54562.38 88888.00 2015-09-12 11:26:27.000 255 12564.25 128.82 54562.40 88888.00 2015-09-12 11:26:27.125 255 12564.27 128.82 54562.40 88888.00 2015-09-12 11:26:27.250 255 12564.25 128.82 54562.38 88888.00 2015-09-12 11:26:27.375 255 12564.25 128.82 54562.38 88888.00 2015-09-12 11:26:27.500 255 12564.23 128.82 54562.38 88888.00 2015-09-12 11:26:27.625 255 12564.15 128.82 54562.38 88888.00 2015-09-12 11:26:27.750 255 12564.12 128.85 54562.38 88888.00 2015-09-12 11:26:27.875 255 12564.10 128.88 54562.40 88888.00 2015-09-12 11:26:28.000 255 12564.12 128.85 54562.38 88888.00 2015-09-12 11:26:28.125 255 12564.12 128.82 54562.38 88888.00 2015-09-12 11:26:28.250 255 12564.05 128.82 54562.38 88888.00 2015-09-12 11:26:28.375 255 12564.10 128.82 54562.38 88888.00 2015-09-12 11:26:28.500 255 12564.12 128.82 54562.38 88888.00 2015-09-12 11:26:28.625 255 12564.12 128.82 54562.35 88888.00 2015-09-12 11:26:28.750 255 12564.10 128.82 54562.35 88888.00 2015-09-12 11:26:28.875 255 12564.10 128.85 54562.38 88888.00 2015-09-12 11:26:29.000 255 12564.08 128.85 54562.38 88888.00 2015-09-12 11:26:29.125 255 12564.08 128.88 54562.38 88888.00 2015-09-12 11:26:29.250 255 12564.10 128.85 54562.35 88888.00 2015-09-12 11:26:29.375 255 12564.10 128.85 54562.35 88888.00 2015-09-12 11:26:29.500 255 12564.08 128.85 54562.35 88888.00 2015-09-12 11:26:29.625 255 12564.08 128.88 54562.35 88888.00 2015-09-12 11:26:29.750 255 12564.05 128.88 54562.35 88888.00 2015-09-12 11:26:29.875 255 12564.08 128.85 54562.38 88888.00 2015-09-12 11:26:30.000 255 12564.12 128.82 54562.32 88888.00 2015-09-12 11:26:30.125 255 12564.17 128.80 54562.32 88888.00 2015-09-12 11:26:30.250 255 12564.10 128.82 54562.35 88888.00 2015-09-12 11:26:30.375 255 12564.02 128.85 54562.32 88888.00 2015-09-12 11:26:30.500 255 12564.00 128.85 54562.32 88888.00 2015-09-12 11:26:30.625 255 12564.00 128.85 54562.35 88888.00 2015-09-12 11:26:30.750 255 12564.00 128.85 54562.38 88888.00 2015-09-12 11:26:30.875 255 12564.00 128.85 54562.35 88888.00 2015-09-12 11:26:31.000 255 12564.02 128.88 54562.32 88888.00 2015-09-12 11:26:31.125 255 12563.98 128.88 54562.32 88888.00 2015-09-12 11:26:31.250 255 12563.92 128.85 54562.35 88888.00 2015-09-12 11:26:31.375 255 12563.92 128.88 54562.35 88888.00 2015-09-12 11:26:31.500 255 12563.90 128.88 54562.35 88888.00 2015-09-12 11:26:31.625 255 12563.85 128.85 54562.35 88888.00 2015-09-12 11:26:31.750 255 12563.88 128.82 54562.35 88888.00 2015-09-12 11:26:31.875 255 12563.85 128.82 54562.32 88888.00 2015-09-12 11:26:32.000 255 12563.83 128.85 54562.32 88888.00 2015-09-12 11:26:32.125 255 12563.80 128.85 54562.35 88888.00 2015-09-12 11:26:32.250 255 12563.80 128.88 54562.35 88888.00 2015-09-12 11:26:32.375 255 12563.83 128.88 54562.32 88888.00 2015-09-12 11:26:32.500 255 12563.77 128.85 54562.35 88888.00 2015-09-12 11:26:32.625 255 12563.77 128.88 54562.32 88888.00 2015-09-12 11:26:32.750 255 12563.75 128.90 54562.35 88888.00 2015-09-12 11:26:32.875 255 12563.75 128.90 54562.35 88888.00 2015-09-12 11:26:33.000 255 12563.70 128.90 54562.35 88888.00 2015-09-12 11:26:33.125 255 12563.70 128.90 54562.35 88888.00 2015-09-12 11:26:33.250 255 12563.58 128.90 54562.35 88888.00 2015-09-12 11:26:33.375 255 12563.58 128.88 54562.35 88888.00 2015-09-12 11:26:33.500 255 12563.60 128.90 54562.35 88888.00 2015-09-12 11:26:33.625 255 12563.60 128.88 54562.35 88888.00 2015-09-12 11:26:33.750 255 12563.58 128.88 54562.35 88888.00 2015-09-12 11:26:33.875 255 12563.52 128.82 54562.35 88888.00 2015-09-12 11:26:34.000 255 12563.48 128.82 54562.32 88888.00 2015-09-12 11:26:34.125 255 12563.45 128.85 54562.32 88888.00 2015-09-12 11:26:34.250 255 12563.45 128.88 54562.35 88888.00 2015-09-12 11:26:34.375 255 12563.45 128.85 54562.35 88888.00 2015-09-12 11:26:34.500 255 12563.40 128.82 54562.35 88888.00 2015-09-12 11:26:34.625 255 12563.33 128.82 54562.35 88888.00 2015-09-12 11:26:34.750 255 12563.27 128.82 54562.35 88888.00 2015-09-12 11:26:34.875 255 12563.30 128.85 54562.35 88888.00 2015-09-12 11:26:35.000 255 12563.33 128.82 54562.35 88888.00 2015-09-12 11:26:35.125 255 12563.33 128.80 54562.35 88888.00 2015-09-12 11:26:35.250 255 12563.25 128.80 54562.35 88888.00 2015-09-12 11:26:35.375 255 12563.25 128.75 54562.32 88888.00 2015-09-12 11:26:35.500 255 12563.15 128.72 54562.30 88888.00 2015-09-12 11:26:35.625 255 12563.10 128.72 54562.32 88888.00 2015-09-12 11:26:35.750 255 12563.08 128.72 54562.35 88888.00 2015-09-12 11:26:35.875 255 12563.05 128.75 54562.35 88888.00 2015-09-12 11:26:36.000 255 12563.00 128.75 54562.35 88888.00 2015-09-12 11:26:36.125 255 12563.02 128.72 54562.35 88888.00 2015-09-12 11:26:36.250 255 12563.05 128.72 54562.35 88888.00 2015-09-12 11:26:36.375 255 12563.05 128.72 54562.35 88888.00 2015-09-12 11:26:36.500 255 12563.00 128.70 54562.38 88888.00 2015-09-12 11:26:36.625 255 12562.95 128.68 54562.38 88888.00 2015-09-12 11:26:36.750 255 12562.88 128.65 54562.35 88888.00 2015-09-12 11:26:36.875 255 12562.95 128.68 54562.35 88888.00 2015-09-12 11:26:37.000 255 12562.92 128.68 54562.35 88888.00 2015-09-12 11:26:37.125 255 12562.80 128.68 54562.35 88888.00 2015-09-12 11:26:37.250 255 12562.77 128.65 54562.40 88888.00 2015-09-12 11:26:37.375 255 12562.80 128.68 54562.38 88888.00 2015-09-12 11:26:37.500 255 12562.75 128.70 54562.38 88888.00 2015-09-12 11:26:37.625 255 12562.73 128.70 54562.35 88888.00 2015-09-12 11:26:37.750 255 12562.70 128.70 54562.38 88888.00 2015-09-12 11:26:37.875 255 12562.67 128.68 54562.35 88888.00 2015-09-12 11:26:38.000 255 12562.67 128.65 54562.35 88888.00 2015-09-12 11:26:38.125 255 12562.73 128.62 54562.38 88888.00 2015-09-12 11:26:38.250 255 12562.70 128.62 54562.40 88888.00 2015-09-12 11:26:38.375 255 12562.67 128.68 54562.40 88888.00 2015-09-12 11:26:38.500 255 12562.62 128.68 54562.38 88888.00 2015-09-12 11:26:38.625 255 12562.60 128.68 54562.38 88888.00 2015-09-12 11:26:38.750 255 12562.60 128.65 54562.38 88888.00 2015-09-12 11:26:38.875 255 12562.55 128.65 54562.38 88888.00 2015-09-12 11:26:39.000 255 12562.52 128.68 54562.35 88888.00 2015-09-12 11:26:39.125 255 12562.55 128.68 54562.38 88888.00 2015-09-12 11:26:39.250 255 12562.50 128.65 54562.38 88888.00 2015-09-12 11:26:39.375 255 12562.48 128.68 54562.40 88888.00 2015-09-12 11:26:39.500 255 12562.52 128.72 54562.40 88888.00 2015-09-12 11:26:39.625 255 12562.52 128.75 54562.40 88888.00 2015-09-12 11:26:39.750 255 12562.48 128.75 54562.38 88888.00 2015-09-12 11:26:39.875 255 12562.42 128.78 54562.38 88888.00 2015-09-12 11:26:40.000 255 12562.48 128.78 54562.40 88888.00 2015-09-12 11:26:40.125 255 12562.50 128.85 54562.43 88888.00 2015-09-12 11:26:40.250 255 12562.45 128.88 54562.38 88888.00 2015-09-12 11:26:40.375 255 12562.42 128.93 54562.38 88888.00 2015-09-12 11:26:40.500 255 12562.38 128.90 54562.38 88888.00 2015-09-12 11:26:40.625 255 12562.35 128.95 54562.38 88888.00 2015-09-12 11:26:40.750 255 12562.42 129.00 54562.38 88888.00 2015-09-12 11:26:40.875 255 12562.42 129.07 54562.38 88888.00 2015-09-12 11:26:41.000 255 12562.40 129.10 54562.40 88888.00 2015-09-12 11:26:41.125 255 12562.33 129.15 54562.40 88888.00 2015-09-12 11:26:41.250 255 12562.30 129.22 54562.43 88888.00 2015-09-12 11:26:41.375 255 12562.35 129.25 54562.43 88888.00 2015-09-12 11:26:41.500 255 12562.38 129.28 54562.40 88888.00 2015-09-12 11:26:41.625 255 12562.35 129.32 54562.40 88888.00 2015-09-12 11:26:41.750 255 12562.40 129.38 54562.40 88888.00 2015-09-12 11:26:41.875 255 12562.40 129.38 54562.38 88888.00 2015-09-12 11:26:42.000 255 12562.42 129.40 54562.38 88888.00 2015-09-12 11:26:42.125 255 12562.45 129.43 54562.35 88888.00 2015-09-12 11:26:42.250 255 12562.40 129.45 54562.38 88888.00 2015-09-12 11:26:42.375 255 12562.45 129.50 54562.38 88888.00 2015-09-12 11:26:42.500 255 12562.48 129.57 54562.40 88888.00 2015-09-12 11:26:42.625 255 12562.45 129.60 54562.43 88888.00 2015-09-12 11:26:42.750 255 12562.48 129.65 54562.40 88888.00 2015-09-12 11:26:42.875 255 12562.45 129.68 54562.40 88888.00 2015-09-12 11:26:43.000 255 12562.45 129.68 54562.40 88888.00 2015-09-12 11:26:43.125 255 12562.50 129.70 54562.40 88888.00 2015-09-12 11:26:43.250 255 12562.50 129.72 54562.43 88888.00 2015-09-12 11:26:43.375 255 12562.50 129.75 54562.43 88888.00 2015-09-12 11:26:43.500 255 12562.50 129.75 54562.40 88888.00 2015-09-12 11:26:43.625 255 12562.52 129.72 54562.43 88888.00 2015-09-12 11:26:43.750 255 12562.52 129.75 54562.45 88888.00 2015-09-12 11:26:43.875 255 12562.50 129.75 54562.45 88888.00 2015-09-12 11:26:44.000 255 12562.50 129.75 54562.45 88888.00 2015-09-12 11:26:44.125 255 12562.48 129.78 54562.45 88888.00 2015-09-12 11:26:44.250 255 12562.38 129.78 54562.45 88888.00 2015-09-12 11:26:44.375 255 12562.33 129.80 54562.47 88888.00 2015-09-12 11:26:44.500 255 12562.30 129.82 54562.47 88888.00 2015-09-12 11:26:44.625 255 12562.30 129.80 54562.50 88888.00 2015-09-12 11:26:44.750 255 12562.27 129.82 54562.47 88888.00 2015-09-12 11:26:44.875 255 12562.27 129.82 54562.47 88888.00 2015-09-12 11:26:45.000 255 12562.25 129.82 54562.47 88888.00 2015-09-12 11:26:45.125 255 12562.20 129.88 54562.50 88888.00 2015-09-12 11:26:45.250 255 12562.10 129.88 54562.53 88888.00 2015-09-12 11:26:45.375 255 12562.10 129.88 54562.50 88888.00 2015-09-12 11:26:45.500 255 12562.02 129.90 54562.53 88888.00 2015-09-12 11:26:45.625 255 12561.98 129.90 54562.53 88888.00 2015-09-12 11:26:45.750 255 12561.98 129.90 54562.50 88888.00 2015-09-12 11:26:45.875 255 12561.95 129.90 54562.47 88888.00 2015-09-12 11:26:46.000 255 12561.90 129.93 54562.50 88888.00 2015-09-12 11:26:46.125 255 12561.88 129.90 54562.53 88888.00 2015-09-12 11:26:46.250 255 12561.83 129.93 54562.53 88888.00 2015-09-12 11:26:46.375 255 12561.83 129.95 54562.53 88888.00 2015-09-12 11:26:46.500 255 12561.83 129.97 54562.53 88888.00 2015-09-12 11:26:46.625 255 12561.77 129.97 54562.50 88888.00 2015-09-12 11:26:46.750 255 12561.75 129.95 54562.47 88888.00 2015-09-12 11:26:46.875 255 12561.73 129.95 54562.47 88888.00 2015-09-12 11:26:47.000 255 12561.70 129.97 54562.50 88888.00 2015-09-12 11:26:47.125 255 12561.73 129.97 54562.50 88888.00 2015-09-12 11:26:47.250 255 12561.65 130.00 54562.50 88888.00 2015-09-12 11:26:47.375 255 12561.70 130.03 54562.50 88888.00 2015-09-12 11:26:47.500 255 12561.65 130.05 54562.47 88888.00 2015-09-12 11:26:47.625 255 12561.58 130.03 54562.53 88888.00 2015-09-12 11:26:47.750 255 12561.55 130.03 54562.53 88888.00 2015-09-12 11:26:47.875 255 12561.58 130.05 54562.53 88888.00 2015-09-12 11:26:48.000 255 12561.55 130.05 54562.50 88888.00 2015-09-12 11:26:48.125 255 12561.60 130.05 54562.50 88888.00 2015-09-12 11:26:48.250 255 12561.60 130.05 54562.50 88888.00 2015-09-12 11:26:48.375 255 12561.58 130.03 54562.45 88888.00 2015-09-12 11:26:48.500 255 12561.55 130.05 54562.45 88888.00 2015-09-12 11:26:48.625 255 12561.55 130.03 54562.47 88888.00 2015-09-12 11:26:48.750 255 12561.58 130.00 54562.47 88888.00 2015-09-12 11:26:48.875 255 12561.48 130.03 54562.45 88888.00 2015-09-12 11:26:49.000 255 12561.45 130.05 54562.45 88888.00 2015-09-12 11:26:49.125 255 12561.48 130.05 54562.45 88888.00 2015-09-12 11:26:49.250 255 12561.48 130.05 54562.45 88888.00 2015-09-12 11:26:49.375 255 12561.45 130.05 54562.45 88888.00 2015-09-12 11:26:49.500 255 12561.38 130.07 54562.45 88888.00 2015-09-12 11:26:49.625 255 12561.35 130.07 54562.45 88888.00 2015-09-12 11:26:49.750 255 12561.38 130.07 54562.43 88888.00 2015-09-12 11:26:49.875 255 12561.38 130.07 54562.43 88888.00 2015-09-12 11:26:50.000 255 12561.40 130.07 54562.43 88888.00 2015-09-12 11:26:50.125 255 12561.38 130.07 54562.43 88888.00 2015-09-12 11:26:50.250 255 12561.30 130.07 54562.43 88888.00 2015-09-12 11:26:50.375 255 12561.25 130.07 54562.43 88888.00 2015-09-12 11:26:50.500 255 12561.25 130.10 54562.40 88888.00 2015-09-12 11:26:50.625 255 12561.33 130.07 54562.40 88888.00 2015-09-12 11:26:50.750 255 12561.33 130.07 54562.40 88888.00 2015-09-12 11:26:50.875 255 12561.27 130.07 54562.40 88888.00 2015-09-12 11:26:51.000 255 12561.20 130.10 54562.40 88888.00 2015-09-12 11:26:51.125 255 12561.17 130.10 54562.40 88888.00 2015-09-12 11:26:51.250 255 12561.15 130.05 54562.38 88888.00 2015-09-12 11:26:51.375 255 12561.15 130.07 54562.38 88888.00 2015-09-12 11:26:51.500 255 12561.17 130.12 54562.38 88888.00 2015-09-12 11:26:51.625 255 12561.17 130.10 54562.38 88888.00 2015-09-12 11:26:51.750 255 12561.20 130.12 54562.35 88888.00 2015-09-12 11:26:51.875 255 12561.15 130.15 54562.32 88888.00 2015-09-12 11:26:52.000 255 12561.10 130.15 54562.32 88888.00 2015-09-12 11:26:52.125 255 12561.08 130.18 54562.35 88888.00 2015-09-12 11:26:52.250 255 12561.05 130.15 54562.35 88888.00 2015-09-12 11:26:52.375 255 12561.05 130.15 54562.35 88888.00 2015-09-12 11:26:52.500 255 12560.98 130.18 54562.32 88888.00 2015-09-12 11:26:52.625 255 12560.98 130.18 54562.32 88888.00 2015-09-12 11:26:52.750 255 12561.02 130.20 54562.32 88888.00 2015-09-12 11:26:52.875 255 12560.98 130.20 54562.30 88888.00 2015-09-12 11:26:53.000 255 12560.90 130.18 54562.30 88888.00 2015-09-12 11:26:53.125 255 12560.88 130.22 54562.30 88888.00 2015-09-12 11:26:53.250 255 12560.88 130.22 54562.28 88888.00 2015-09-12 11:26:53.375 255 12560.88 130.22 54562.28 88888.00 2015-09-12 11:26:53.500 255 12560.83 130.22 54562.25 88888.00 2015-09-12 11:26:53.625 255 12560.77 130.22 54562.22 88888.00 2015-09-12 11:26:53.750 255 12560.75 130.22 54562.22 88888.00 2015-09-12 11:26:53.875 255 12560.73 130.22 54562.22 88888.00 2015-09-12 11:26:54.000 255 12560.73 130.22 54562.22 88888.00 2015-09-12 11:26:54.125 255 12560.70 130.25 54562.20 88888.00 2015-09-12 11:26:54.250 255 12560.70 130.25 54562.22 88888.00 2015-09-12 11:26:54.375 255 12560.70 130.28 54562.40 88888.00 2015-09-12 11:26:54.500 255 12560.67 130.28 54562.43 88888.00 2015-09-12 11:26:54.625 255 12560.70 130.30 54562.22 88888.00 2015-09-12 11:26:54.750 255 12560.67 130.30 54562.10 88888.00 2015-09-12 11:26:54.875 255 12560.67 130.30 54562.10 88888.00 2015-09-12 11:26:55.000 255 12560.65 130.28 54562.10 88888.00 2015-09-12 11:26:55.125 255 12560.70 130.30 54562.10 88888.00 2015-09-12 11:26:55.250 255 12560.67 130.28 54562.10 88888.00 2015-09-12 11:26:55.375 255 12560.67 130.30 54562.07 88888.00 2015-09-12 11:26:55.500 255 12560.62 130.30 54562.05 88888.00 2015-09-12 11:26:55.625 255 12560.60 130.30 54562.05 88888.00 2015-09-12 11:26:55.750 255 12560.60 130.30 54562.05 88888.00 2015-09-12 11:26:55.875 255 12560.58 130.32 54562.07 88888.00 2015-09-12 11:26:56.000 255 12560.55 130.30 54562.05 88888.00 2015-09-12 11:26:56.125 255 12560.50 130.30 54562.05 88888.00 2015-09-12 11:26:56.250 255 12560.45 130.28 54562.03 88888.00 2015-09-12 11:26:56.375 255 12560.50 130.30 54562.03 88888.00 2015-09-12 11:26:56.500 255 12560.52 130.32 54562.03 88888.00 2015-09-12 11:26:56.625 255 12560.58 130.32 54561.97 88888.00 2015-09-12 11:26:56.750 255 12560.60 130.32 54562.00 88888.00 2015-09-12 11:26:56.875 255 12560.55 130.32 54561.97 88888.00 2015-09-12 11:26:57.000 255 12560.48 130.32 54561.97 88888.00 2015-09-12 11:26:57.125 255 12560.42 130.30 54562.00 88888.00 2015-09-12 11:26:57.250 255 12560.42 130.28 54562.00 88888.00 2015-09-12 11:26:57.375 255 12560.42 130.30 54561.97 88888.00 2015-09-12 11:26:57.500 255 12560.42 130.32 54561.95 88888.00 2015-09-12 11:26:57.625 255 12560.38 130.32 54561.95 88888.00 2015-09-12 11:26:57.750 255 12560.38 130.32 54561.93 88888.00 2015-09-12 11:26:57.875 255 12560.38 130.28 54561.93 88888.00 2015-09-12 11:26:58.000 255 12560.35 130.30 54561.90 88888.00 2015-09-12 11:26:58.125 255 12560.30 130.28 54561.90 88888.00 2015-09-12 11:26:58.250 255 12560.30 130.28 54561.90 88888.00 2015-09-12 11:26:58.375 255 12560.38 130.32 54561.90 88888.00 2015-09-12 11:26:58.500 255 12560.35 130.32 54561.90 88888.00 2015-09-12 11:26:58.625 255 12560.25 130.30 54561.88 88888.00 2015-09-12 11:26:58.750 255 12560.17 130.30 54561.85 88888.00 2015-09-12 11:26:58.875 255 12560.23 130.30 54561.82 88888.00 2015-09-12 11:26:59.000 255 12560.20 130.28 54561.82 88888.00 2015-09-12 11:26:59.125 255 12560.12 130.25 54561.82 88888.00 2015-09-12 11:26:59.250 255 12560.10 130.22 54561.80 88888.00 2015-09-12 11:26:59.375 255 12560.12 130.20 54561.78 88888.00 2015-09-12 11:26:59.500 255 12560.12 130.18 54561.78 88888.00 2015-09-12 11:26:59.625 255 12560.10 130.20 54561.75 88888.00 2015-09-12 11:26:59.750 255 12560.05 130.20 54561.75 88888.00 2015-09-12 11:26:59.875 255 12560.08 130.20 54561.75 88888.00 2015-09-12 11:27:00.000 255 12560.10 130.20 54561.72 88888.00 2015-09-12 11:27:00.125 255 12560.08 130.20 54561.75 88888.00 2015-09-12 11:27:00.250 255 12560.05 130.15 54561.72 88888.00 2015-09-12 11:27:00.375 255 12559.98 130.12 54561.70 88888.00 2015-09-12 11:27:00.500 255 12559.92 130.15 54561.70 88888.00 2015-09-12 11:27:00.625 255 12559.92 130.15 54561.68 88888.00 2015-09-12 11:27:00.750 255 12559.95 130.10 54561.68 88888.00 2015-09-12 11:27:00.875 255 12559.90 130.10 54561.68 88888.00 2015-09-12 11:27:01.000 255 12559.90 130.10 54561.62 88888.00 2015-09-12 11:27:01.125 255 12559.90 130.10 54561.62 88888.00 2015-09-12 11:27:01.250 255 12559.85 130.05 54561.65 88888.00 2015-09-12 11:27:01.375 255 12559.88 130.07 54561.62 88888.00 2015-09-12 11:27:01.500 255 12559.88 130.05 54561.62 88888.00 2015-09-12 11:27:01.625 255 12559.85 130.03 54561.62 88888.00 2015-09-12 11:27:01.750 255 12559.77 130.07 54561.60 88888.00 2015-09-12 11:27:01.875 255 12559.75 130.07 54561.57 88888.00 2015-09-12 11:27:02.000 255 12559.75 130.05 54561.55 88888.00 2015-09-12 11:27:02.125 255 12559.67 130.07 54561.57 88888.00 2015-09-12 11:27:02.250 255 12559.70 130.03 54561.57 88888.00 2015-09-12 11:27:02.375 255 12559.73 130.05 54561.53 88888.00 2015-09-12 11:27:02.500 255 12559.67 130.03 54561.53 88888.00 2015-09-12 11:27:02.625 255 12559.58 130.03 54561.50 88888.00 2015-09-12 11:27:02.750 255 12559.62 129.97 54561.47 88888.00 2015-09-12 11:27:02.875 255 12559.67 129.97 54561.45 88888.00 2015-09-12 11:27:03.000 255 12559.67 129.97 54561.45 88888.00 2015-09-12 11:27:03.125 255 12559.65 129.97 54561.47 88888.00 2015-09-12 11:27:03.250 255 12559.65 129.93 54561.43 88888.00 2015-09-12 11:27:03.375 255 12559.67 129.90 54561.40 88888.00 2015-09-12 11:27:03.500 255 12559.70 129.90 54561.38 88888.00 2015-09-12 11:27:03.625 255 12559.67 129.85 54561.38 88888.00 2015-09-12 11:27:03.750 255 12559.67 129.85 54561.38 88888.00 2015-09-12 11:27:03.875 255 12559.65 129.82 54561.38 88888.00 2015-09-12 11:27:04.000 255 12559.60 129.80 54561.38 88888.00 2015-09-12 11:27:04.125 255 12559.55 129.80 54561.35 88888.00 2015-09-12 11:27:04.250 255 12559.45 129.78 54561.38 88888.00 2015-09-12 11:27:04.375 255 12559.45 129.78 54561.35 88888.00 2015-09-12 11:27:04.500 255 12559.45 129.75 54561.35 88888.00 2015-09-12 11:27:04.625 255 12559.45 129.75 54561.35 88888.00 2015-09-12 11:27:04.750 255 12559.42 129.72 54561.30 88888.00 2015-09-12 11:27:04.875 255 12559.45 129.70 54561.30 88888.00 2015-09-12 11:27:05.000 255 12559.48 129.68 54561.28 88888.00 2015-09-12 11:27:05.125 255 12559.42 129.70 54561.28 88888.00 2015-09-12 11:27:05.250 255 12559.35 129.65 54561.25 88888.00 2015-09-12 11:27:05.375 255 12559.38 129.65 54561.25 88888.00 2015-09-12 11:27:05.500 255 12559.35 129.68 54561.25 88888.00 2015-09-12 11:27:05.625 255 12559.38 129.68 54561.20 88888.00 2015-09-12 11:27:05.750 255 12559.35 129.65 54561.20 88888.00 2015-09-12 11:27:05.875 255 12559.35 129.65 54561.18 88888.00 2015-09-12 11:27:06.000 255 12559.42 129.65 54561.22 88888.00 2015-09-12 11:27:06.125 255 12559.48 129.68 54561.20 88888.00 2015-09-12 11:27:06.250 255 12559.40 129.70 54561.18 88888.00 2015-09-12 11:27:06.375 255 12559.35 129.70 54561.15 88888.00 2015-09-12 11:27:06.500 255 12559.38 129.72 54561.15 88888.00 2015-09-12 11:27:06.625 255 12559.45 129.75 54561.12 88888.00 2015-09-12 11:27:06.750 255 12559.40 129.80 54561.12 88888.00 2015-09-12 11:27:06.875 255 12559.40 129.82 54561.10 88888.00 2015-09-12 11:27:07.000 255 12559.42 129.88 54561.10 88888.00 2015-09-12 11:27:07.125 255 12559.45 129.88 54561.05 88888.00 2015-09-12 11:27:07.250 255 12559.42 129.88 54561.05 88888.00 2015-09-12 11:27:07.375 255 12559.45 129.90 54561.05 88888.00 2015-09-12 11:27:07.500 255 12559.48 129.93 54561.03 88888.00 2015-09-12 11:27:07.625 255 12559.55 129.95 54561.00 88888.00 2015-09-12 11:27:07.750 255 12559.60 130.00 54561.00 88888.00 2015-09-12 11:27:07.875 255 12559.60 130.05 54561.00 88888.00 2015-09-12 11:27:08.000 255 12559.58 130.07 54560.93 88888.00 2015-09-12 11:27:08.125 255 12559.52 130.12 54560.93 88888.00 2015-09-12 11:27:08.250 255 12559.60 130.15 54560.93 88888.00 2015-09-12 11:27:08.375 255 12559.65 130.20 54560.90 88888.00 2015-09-12 11:27:08.500 255 12559.67 130.18 54560.88 88888.00 2015-09-12 11:27:08.625 255 12559.65 130.20 54560.85 88888.00 2015-09-12 11:27:08.750 255 12559.73 130.25 54560.85 88888.00 2015-09-12 11:27:08.875 255 12559.83 130.28 54560.82 88888.00 2015-09-12 11:27:09.000 255 12559.85 130.30 54560.82 88888.00 2015-09-12 11:27:09.125 255 12559.85 130.35 54560.82 88888.00 2015-09-12 11:27:09.250 255 12559.88 130.38 54560.80 88888.00 2015-09-12 11:27:09.375 255 12559.98 130.40 54560.78 88888.00 2015-09-12 11:27:09.500 255 12560.00 130.43 54560.78 88888.00 2015-09-12 11:27:09.625 255 12560.00 130.47 54560.75 88888.00 2015-09-12 11:27:09.750 255 12559.98 130.47 54560.75 88888.00 2015-09-12 11:27:09.875 255 12560.05 130.50 54560.72 88888.00 2015-09-12 11:27:10.000 255 12560.15 130.53 54560.68 88888.00 2015-09-12 11:27:10.125 255 12560.15 130.53 54560.65 88888.00 2015-09-12 11:27:10.250 255 12560.20 130.55 54560.65 88888.00 2015-09-12 11:27:10.375 255 12560.33 130.57 54560.65 88888.00 2015-09-12 11:27:10.500 255 12560.38 130.60 54560.62 88888.00 2015-09-12 11:27:10.625 255 12560.40 130.62 54560.60 88888.00 2015-09-12 11:27:10.750 255 12560.40 130.70 54560.60 88888.00 2015-09-12 11:27:10.875 255 12560.38 130.72 54560.57 88888.00 2015-09-12 11:27:11.000 255 12560.40 130.75 54560.60 88888.00 2015-09-12 11:27:11.125 255 12560.40 130.78 54560.57 88888.00 2015-09-12 11:27:11.250 255 12560.35 130.75 54560.55 88888.00 2015-09-12 11:27:11.375 255 12560.40 130.78 54560.55 88888.00 2015-09-12 11:27:11.500 255 12560.40 130.80 54560.53 88888.00 2015-09-12 11:27:11.625 255 12560.40 130.80 54560.55 88888.00 2015-09-12 11:27:11.750 255 12560.42 130.80 54560.53 88888.00 2015-09-12 11:27:11.875 255 12560.48 130.80 54560.50 88888.00 2015-09-12 11:27:12.000 255 12560.48 130.80 54560.47 88888.00 2015-09-12 11:27:12.125 255 12560.42 130.82 54560.50 88888.00 2015-09-12 11:27:12.250 255 12560.45 130.82 54560.50 88888.00 2015-09-12 11:27:12.375 255 12560.52 130.88 54560.47 88888.00 2015-09-12 11:27:12.500 255 12560.52 130.88 54560.45 88888.00 2015-09-12 11:27:12.625 255 12560.50 130.88 54560.45 88888.00 2015-09-12 11:27:12.750 255 12560.50 130.90 54560.45 88888.00 2015-09-12 11:27:12.875 255 12560.52 130.93 54560.43 88888.00 2015-09-12 11:27:13.000 255 12560.50 130.90 54560.43 88888.00 2015-09-12 11:27:13.125 255 12560.42 130.90 54560.40 88888.00 2015-09-12 11:27:13.250 255 12560.45 130.85 54560.38 88888.00 2015-09-12 11:27:13.375 255 12560.55 130.88 54560.38 88888.00 2015-09-12 11:27:13.500 255 12560.62 130.90 54560.38 88888.00 2015-09-12 11:27:13.625 255 12560.58 130.90 54560.38 88888.00 2015-09-12 11:27:13.750 255 12560.48 130.82 54560.35 88888.00 2015-09-12 11:27:13.875 255 12560.52 130.80 54560.32 88888.00 2015-09-12 11:27:14.000 255 12560.58 130.82 54560.32 88888.00 2015-09-12 11:27:14.125 255 12560.55 130.82 54560.32 88888.00 2015-09-12 11:27:14.250 255 12560.52 130.85 54560.32 88888.00 2015-09-12 11:27:14.375 255 12560.58 130.85 54560.32 88888.00 2015-09-12 11:27:14.500 255 12560.58 130.82 54560.25 88888.00 2015-09-12 11:27:14.625 255 12560.52 130.80 54560.28 88888.00 2015-09-12 11:27:14.750 255 12560.52 130.80 54560.25 88888.00 2015-09-12 11:27:14.875 255 12560.52 130.80 54560.22 88888.00 2015-09-12 11:27:15.000 255 12560.58 130.80 54560.20 88888.00 2015-09-12 11:27:15.125 255 12560.58 130.78 54560.22 88888.00 2015-09-12 11:27:15.250 255 12560.55 130.80 54560.22 88888.00 2015-09-12 11:27:15.375 255 12560.58 130.82 54560.20 88888.00 2015-09-12 11:27:15.500 255 12560.52 130.80 54560.18 88888.00 2015-09-12 11:27:15.625 255 12560.50 130.75 54560.18 88888.00 2015-09-12 11:27:15.750 255 12560.52 130.72 54560.18 88888.00 2015-09-12 11:27:15.875 255 12560.55 130.75 54560.15 88888.00 2015-09-12 11:27:16.000 255 12560.52 130.75 54560.15 88888.00 2015-09-12 11:27:16.125 255 12560.55 130.72 54560.18 88888.00 2015-09-12 11:27:16.250 255 12560.52 130.68 54560.15 88888.00 2015-09-12 11:27:16.375 255 12560.50 130.72 54560.15 88888.00 2015-09-12 11:27:16.500 255 12560.45 130.70 54560.12 88888.00 2015-09-12 11:27:16.625 255 12560.45 130.65 54560.10 88888.00 2015-09-12 11:27:16.750 255 12560.48 130.62 54560.10 88888.00 2015-09-12 11:27:16.875 255 12560.42 130.60 54560.07 88888.00 2015-09-12 11:27:17.000 255 12560.42 130.60 54560.07 88888.00 2015-09-12 11:27:17.125 255 12560.45 130.65 54560.07 88888.00 2015-09-12 11:27:17.250 255 12560.42 130.62 54560.10 88888.00 2015-09-12 11:27:17.375 255 12560.40 130.62 54560.12 88888.00 2015-09-12 11:27:17.500 255 12560.38 130.62 54560.07 88888.00 2015-09-12 11:27:17.625 255 12560.33 130.60 54560.07 88888.00 2015-09-12 11:27:17.750 255 12560.30 130.60 54560.05 88888.00 2015-09-12 11:27:17.875 255 12560.30 130.53 54560.07 88888.00 2015-09-12 11:27:18.000 255 12560.30 130.53 54560.03 88888.00 2015-09-12 11:27:18.125 255 12560.30 130.53 54560.03 88888.00 2015-09-12 11:27:18.250 255 12560.27 130.50 54560.00 88888.00 2015-09-12 11:27:18.375 255 12560.30 130.50 54560.00 88888.00 2015-09-12 11:27:18.500 255 12560.38 130.45 54560.00 88888.00 2015-09-12 11:27:18.625 255 12560.40 130.43 54559.97 88888.00 2015-09-12 11:27:18.750 255 12560.38 130.43 54559.97 88888.00 2015-09-12 11:27:18.875 255 12560.35 130.43 54559.97 88888.00 2015-09-12 11:27:19.000 255 12560.30 130.40 54559.95 88888.00 2015-09-12 11:27:19.125 255 12560.30 130.38 54559.93 88888.00 2015-09-12 11:27:19.250 255 12560.30 130.35 54559.95 88888.00 2015-09-12 11:27:19.375 255 12560.33 130.38 54559.93 88888.00 2015-09-12 11:27:19.500 255 12560.33 130.38 54559.90 88888.00 2015-09-12 11:27:19.625 255 12560.38 130.38 54559.90 88888.00 2015-09-12 11:27:19.750 255 12560.35 130.32 54559.90 88888.00 2015-09-12 11:27:19.875 255 12560.30 130.32 54559.88 88888.00 2015-09-12 11:27:20.000 255 12560.33 130.35 54559.90 88888.00 2015-09-12 11:27:20.125 255 12560.30 130.35 54559.90 88888.00 2015-09-12 11:27:20.250 255 12560.27 130.35 54559.85 88888.00 2015-09-12 11:27:20.375 255 12560.33 130.32 54559.88 88888.00 2015-09-12 11:27:20.500 255 12560.33 130.30 54559.88 88888.00 2015-09-12 11:27:20.625 255 12560.30 130.30 54559.88 88888.00 2015-09-12 11:27:20.750 255 12560.38 130.28 54559.85 88888.00 2015-09-12 11:27:20.875 255 12560.38 130.28 54559.85 88888.00 2015-09-12 11:27:21.000 255 12560.33 130.28 54559.82 88888.00 2015-09-12 11:27:21.125 255 12560.33 130.25 54559.80 88888.00 2015-09-12 11:27:21.250 255 12560.25 130.25 54559.80 88888.00 2015-09-12 11:27:21.375 255 12560.27 130.22 54559.78 88888.00 2015-09-12 11:27:21.500 255 12560.27 130.20 54559.78 88888.00 2015-09-12 11:27:21.625 255 12560.25 130.18 54559.80 88888.00 2015-09-12 11:27:21.750 255 12560.23 130.22 54559.78 88888.00 2015-09-12 11:27:21.875 255 12560.25 130.20 54559.75 88888.00 2015-09-12 11:27:22.000 255 12560.27 130.15 54559.72 88888.00 2015-09-12 11:27:22.125 255 12560.23 130.12 54559.78 88888.00 2015-09-12 11:27:22.250 255 12560.12 130.05 54559.75 88888.00 2015-09-12 11:27:22.375 255 12560.10 130.07 54559.72 88888.00 2015-09-12 11:27:22.500 255 12560.08 130.07 54559.75 88888.00 2015-09-12 11:27:22.625 255 12560.10 130.03 54559.72 88888.00 2015-09-12 11:27:22.750 255 12560.12 130.00 54559.72 88888.00 2015-09-12 11:27:22.875 255 12560.02 129.97 54559.72 88888.00 2015-09-12 11:27:23.000 255 12560.00 129.97 54559.70 88888.00 2015-09-12 11:27:23.125 255 12559.98 129.97 54559.72 88888.00 2015-09-12 11:27:23.250 255 12559.92 129.97 54559.72 88888.00 2015-09-12 11:27:23.375 255 12559.92 129.97 54559.72 88888.00 2015-09-12 11:27:23.500 255 12559.85 129.93 54559.72 88888.00 2015-09-12 11:27:23.625 255 12559.83 129.90 54559.68 88888.00 2015-09-12 11:27:23.750 255 12559.80 129.85 54559.65 88888.00 2015-09-12 11:27:23.875 255 12559.80 129.85 54559.65 88888.00 2015-09-12 11:27:24.000 255 12559.80 129.82 54559.65 88888.00 2015-09-12 11:27:24.125 255 12559.80 129.80 54559.62 88888.00 2015-09-12 11:27:24.250 255 12559.75 129.82 54559.62 88888.00 2015-09-12 11:27:24.375 255 12559.75 129.80 54559.65 88888.00 2015-09-12 11:27:24.500 255 12559.75 129.82 54559.62 88888.00 2015-09-12 11:27:24.625 255 12559.80 129.82 54559.65 88888.00 2015-09-12 11:27:24.750 255 12559.80 129.80 54559.65 88888.00 2015-09-12 11:27:24.875 255 12559.80 129.82 54559.60 88888.00 2015-09-12 11:27:25.000 255 12559.77 129.80 54559.57 88888.00 2015-09-12 11:27:25.125 255 12559.73 129.78 54559.57 88888.00 2015-09-12 11:27:25.250 255 12559.67 129.78 54559.60 88888.00 2015-09-12 11:27:25.375 255 12559.73 129.82 54559.57 88888.00 2015-09-12 11:27:25.500 255 12559.73 129.80 54559.57 88888.00 2015-09-12 11:27:25.625 255 12559.77 129.78 54559.55 88888.00 2015-09-12 11:27:25.750 255 12559.80 129.78 54559.53 88888.00 2015-09-12 11:27:25.875 255 12559.80 129.75 54559.50 88888.00 2015-09-12 11:27:26.000 255 12559.75 129.78 54559.47 88888.00 2015-09-12 11:27:26.125 255 12559.75 129.80 54559.53 88888.00 2015-09-12 11:27:26.250 255 12559.77 129.80 54559.50 88888.00 2015-09-12 11:27:26.375 255 12559.77 129.78 54559.50 88888.00 2015-09-12 11:27:26.500 255 12559.75 129.75 54559.47 88888.00 2015-09-12 11:27:26.625 255 12559.80 129.78 54559.45 88888.00 2015-09-12 11:27:26.750 255 12559.83 129.80 54559.47 88888.00 2015-09-12 11:27:26.875 255 12559.83 129.80 54559.45 88888.00 2015-09-12 11:27:27.000 255 12559.83 129.80 54559.43 88888.00 2015-09-12 11:27:27.125 255 12559.80 129.80 54559.43 88888.00 2015-09-12 11:27:27.250 255 12559.77 129.78 54559.43 88888.00 2015-09-12 11:27:27.375 255 12559.83 129.78 54559.43 88888.00 2015-09-12 11:27:27.500 255 12559.80 129.75 54559.40 88888.00 2015-09-12 11:27:27.625 255 12559.83 129.78 54559.38 88888.00 2015-09-12 11:27:27.750 255 12559.83 129.80 54559.38 88888.00 2015-09-12 11:27:27.875 255 12559.85 129.80 54559.35 88888.00 2015-09-12 11:27:28.000 255 12559.92 129.75 54559.35 88888.00 2015-09-12 11:27:28.125 255 12559.98 129.75 54559.32 88888.00 2015-09-12 11:27:28.250 255 12559.90 129.75 54559.35 88888.00 2015-09-12 11:27:28.375 255 12559.90 129.72 54559.32 88888.00 2015-09-12 11:27:28.500 255 12559.90 129.72 54559.32 88888.00 2015-09-12 11:27:28.625 255 12559.92 129.75 54559.35 88888.00 2015-09-12 11:27:28.750 255 12559.95 129.70 54559.32 88888.00 2015-09-12 11:27:28.875 255 12559.92 129.65 54559.28 88888.00 2015-09-12 11:27:29.000 255 12559.92 129.65 54559.28 88888.00 2015-09-12 11:27:29.125 255 12559.98 129.70 54559.30 88888.00 2015-09-12 11:27:29.250 255 12559.90 129.70 54559.28 88888.00 2015-09-12 11:27:29.375 255 12559.95 129.70 54559.28 88888.00 2015-09-12 11:27:29.500 255 12559.95 129.72 54559.30 88888.00 2015-09-12 11:27:29.625 255 12559.92 129.72 54559.28 88888.00 2015-09-12 11:27:29.750 255 12559.88 129.72 54559.28 88888.00 2015-09-12 11:27:29.875 255 12559.90 129.70 54559.28 88888.00 2015-09-12 11:27:30.000 255 12559.95 129.70 54559.28 88888.00 2015-09-12 11:27:30.125 255 12560.05 129.68 54559.25 88888.00 2015-09-12 11:27:30.250 255 12560.15 129.65 54559.25 88888.00 2015-09-12 11:27:30.375 255 12560.10 129.70 54559.25 88888.00 2015-09-12 11:27:30.500 255 12560.02 129.70 54559.22 88888.00 2015-09-12 11:27:30.625 255 12560.05 129.70 54559.22 88888.00 2015-09-12 11:27:30.750 255 12560.15 129.68 54559.22 88888.00 2015-09-12 11:27:30.875 255 12560.12 129.65 54559.20 88888.00 2015-09-12 11:27:31.000 255 12560.05 129.65 54559.18 88888.00 2015-09-12 11:27:31.125 255 12560.02 129.68 54559.18 88888.00 2015-09-12 11:27:31.250 255 12560.05 129.65 54559.18 88888.00 2015-09-12 11:27:31.375 255 12560.08 129.70 54559.18 88888.00 2015-09-12 11:27:31.500 255 12560.10 129.72 54559.18 88888.00 2015-09-12 11:27:31.625 255 12560.15 129.75 54559.20 88888.00 2015-09-12 11:27:31.750 255 12560.15 129.75 54559.18 88888.00 2015-09-12 11:27:31.875 255 12560.10 129.72 54559.15 88888.00 2015-09-12 11:27:32.000 255 12560.10 129.72 54559.12 88888.00 2015-09-12 11:27:32.125 255 12560.17 129.70 54559.15 88888.00 2015-09-12 11:27:32.250 255 12560.15 129.68 54559.15 88888.00 2015-09-12 11:27:32.375 255 12560.17 129.70 54559.15 88888.00 2015-09-12 11:27:32.500 255 12560.17 129.70 54559.15 88888.00 2015-09-12 11:27:32.625 255 12560.23 129.75 54559.12 88888.00 2015-09-12 11:27:32.750 255 12560.20 129.78 54559.12 88888.00 2015-09-12 11:27:32.875 255 12560.17 129.75 54559.12 88888.00 2015-09-12 11:27:33.000 255 12560.20 129.75 54559.15 88888.00 2015-09-12 11:27:33.125 255 12560.20 129.75 54559.12 88888.00 2015-09-12 11:27:33.250 255 12560.15 129.75 54559.10 88888.00 2015-09-12 11:27:33.375 255 12560.15 129.78 54559.10 88888.00 2015-09-12 11:27:33.500 255 12560.15 129.78 54559.07 88888.00 2015-09-12 11:27:33.625 255 12560.15 129.82 54559.10 88888.00 2015-09-12 11:27:33.750 255 12560.20 129.82 54559.07 88888.00 2015-09-12 11:27:33.875 255 12560.20 129.82 54559.05 88888.00 2015-09-12 11:27:34.000 255 12560.23 129.88 54559.07 88888.00 2015-09-12 11:27:34.125 255 12560.25 129.85 54559.07 88888.00 2015-09-12 11:27:34.250 255 12560.23 129.85 54559.07 88888.00 2015-09-12 11:27:34.375 255 12560.27 129.85 54559.07 88888.00 2015-09-12 11:27:34.500 255 12560.23 129.85 54559.07 88888.00 2015-09-12 11:27:34.625 255 12560.23 129.85 54559.07 88888.00 2015-09-12 11:27:34.750 255 12560.25 129.85 54559.07 88888.00 2015-09-12 11:27:34.875 255 12560.25 129.85 54559.05 88888.00 2015-09-12 11:27:35.000 255 12560.20 129.88 54559.07 88888.00 2015-09-12 11:27:35.125 255 12560.15 129.90 54559.07 88888.00 2015-09-12 11:27:35.250 255 12560.17 129.88 54559.07 88888.00 2015-09-12 11:27:35.375 255 12560.27 129.93 54559.07 88888.00 2015-09-12 11:27:35.500 255 12560.27 129.90 54559.07 88888.00 2015-09-12 11:27:35.625 255 12560.25 129.90 54559.05 88888.00 2015-09-12 11:27:35.750 255 12560.23 129.88 54559.03 88888.00 2015-09-12 11:27:35.875 255 12560.27 129.88 54559.03 88888.00 2015-09-12 11:27:36.000 255 12560.30 129.88 54559.03 88888.00 2015-09-12 11:27:36.125 255 12560.25 129.88 54559.03 88888.00 2015-09-12 11:27:36.250 255 12560.23 129.93 54559.03 88888.00 2015-09-12 11:27:36.375 255 12560.25 129.93 54559.03 88888.00 2015-09-12 11:27:36.500 255 12560.25 129.93 54559.05 88888.00 2015-09-12 11:27:36.625 255 12560.23 129.90 54559.05 88888.00 2015-09-12 11:27:36.750 255 12560.20 129.90 54559.05 88888.00 2015-09-12 11:27:36.875 255 12560.23 129.90 54559.03 88888.00 2015-09-12 11:27:37.000 255 12560.30 129.90 54559.03 88888.00 2015-09-12 11:27:37.125 255 12560.30 129.90 54559.05 88888.00 2015-09-12 11:27:37.250 255 12560.25 129.90 54559.05 88888.00 2015-09-12 11:27:37.375 255 12560.30 129.93 54559.00 88888.00 2015-09-12 11:27:37.500 255 12560.27 129.93 54559.00 88888.00 2015-09-12 11:27:37.625 255 12560.30 129.93 54559.00 88888.00 2015-09-12 11:27:37.750 255 12560.33 129.88 54559.00 88888.00 2015-09-12 11:27:37.875 255 12560.33 129.90 54559.00 88888.00 2015-09-12 11:27:38.000 255 12560.35 129.93 54559.00 88888.00 2015-09-12 11:27:38.125 255 12560.38 129.90 54559.03 88888.00 2015-09-12 11:27:38.250 255 12560.40 129.90 54559.00 88888.00 2015-09-12 11:27:38.375 255 12560.38 129.90 54559.00 88888.00 2015-09-12 11:27:38.500 255 12560.35 129.90 54559.00 88888.00 2015-09-12 11:27:38.625 255 12560.38 129.93 54559.03 88888.00 2015-09-12 11:27:38.750 255 12560.40 129.95 54559.03 88888.00 2015-09-12 11:27:38.875 255 12560.40 129.93 54559.00 88888.00 2015-09-12 11:27:39.000 255 12560.40 129.93 54558.97 88888.00 2015-09-12 11:27:39.125 255 12560.40 129.93 54559.00 88888.00 2015-09-12 11:27:39.250 255 12560.35 129.90 54558.97 88888.00 2015-09-12 11:27:39.375 255 12560.35 129.93 54558.97 88888.00 2015-09-12 11:27:39.500 255 12560.38 129.93 54558.97 88888.00 2015-09-12 11:27:39.625 255 12560.40 129.93 54558.97 88888.00 2015-09-12 11:27:39.750 255 12560.48 129.90 54559.00 88888.00 2015-09-12 11:27:39.875 255 12560.52 129.93 54558.95 88888.00 2015-09-12 11:27:40.000 255 12560.45 129.93 54558.95 88888.00 2015-09-12 11:27:40.125 255 12560.40 129.93 54558.97 88888.00 2015-09-12 11:27:40.250 255 12560.42 129.95 54559.00 88888.00 2015-09-12 11:27:40.375 255 12560.50 129.97 54559.00 88888.00 2015-09-12 11:27:40.500 255 12560.52 129.97 54558.97 88888.00 2015-09-12 11:27:40.625 255 12560.55 129.97 54558.97 88888.00 2015-09-12 11:27:40.750 255 12560.52 130.00 54558.95 88888.00 2015-09-12 11:27:40.875 255 12560.52 130.00 54558.95 88888.00 2015-09-12 11:27:41.000 255 12560.58 129.97 54558.95 88888.00 2015-09-12 11:27:41.125 255 12560.55 130.00 54558.95 88888.00 2015-09-12 11:27:41.250 255 12560.50 129.95 54558.97 88888.00 2015-09-12 11:27:41.375 255 12560.58 129.97 54558.97 88888.00 2015-09-12 11:27:41.500 255 12560.58 130.03 54558.97 88888.00 2015-09-12 11:27:41.625 255 12560.62 130.07 54558.95 88888.00 2015-09-12 11:27:41.750 255 12560.65 130.07 54558.95 88888.00 2015-09-12 11:27:41.875 255 12560.67 130.05 54558.93 88888.00 2015-09-12 11:27:42.000 255 12560.65 130.00 54558.93 88888.00 2015-09-12 11:27:42.125 255 12560.67 130.05 54558.93 88888.00 2015-09-12 11:27:42.250 255 12560.73 130.10 54558.93 88888.00 2015-09-12 11:27:42.375 255 12560.73 130.10 54558.93 88888.00 2015-09-12 11:27:42.500 255 12560.73 130.12 54558.90 88888.00 2015-09-12 11:27:42.625 255 12560.75 130.15 54558.93 88888.00 2015-09-12 11:27:42.750 255 12560.73 130.18 54558.90 88888.00 2015-09-12 11:27:42.875 255 12560.70 130.15 54558.93 88888.00 2015-09-12 11:27:43.000 255 12560.73 130.18 54558.93 88888.00 2015-09-12 11:27:43.125 255 12560.73 130.18 54558.90 88888.00 2015-09-12 11:27:43.250 255 12560.73 130.20 54558.88 88888.00 2015-09-12 11:27:43.375 255 12560.70 130.22 54558.90 88888.00 2015-09-12 11:27:43.500 255 12560.67 130.28 54558.93 88888.00 2015-09-12 11:27:43.625 255 12560.67 130.25 54558.93 88888.00 2015-09-12 11:27:43.750 255 12560.73 130.25 54558.90 88888.00 2015-09-12 11:27:43.875 255 12560.77 130.25 54558.88 88888.00 2015-09-12 11:27:44.000 255 12560.83 130.25 54558.85 88888.00 2015-09-12 11:27:44.125 255 12560.80 130.25 54558.85 88888.00 2015-09-12 11:27:44.250 255 12560.77 130.25 54558.88 88888.00 2015-09-12 11:27:44.375 255 12560.80 130.28 54558.90 88888.00 2015-09-12 11:27:44.500 255 12560.88 130.30 54558.88 88888.00 2015-09-12 11:27:44.625 255 12560.88 130.32 54558.88 88888.00 2015-09-12 11:27:44.750 255 12560.90 130.32 54558.85 88888.00 2015-09-12 11:27:44.875 255 12560.90 130.30 54558.85 88888.00 2015-09-12 11:27:45.000 255 12560.88 130.30 54558.85 88888.00 2015-09-12 11:27:45.125 255 12560.90 130.32 54558.85 88888.00 2015-09-12 11:27:45.250 255 12560.92 130.35 54558.85 88888.00 2015-09-12 11:27:45.375 255 12560.98 130.35 54558.85 88888.00 2015-09-12 11:27:45.500 255 12561.00 130.35 54558.85 88888.00 2015-09-12 11:27:45.625 255 12560.98 130.38 54558.82 88888.00 2015-09-12 11:27:45.750 255 12560.98 130.38 54558.82 88888.00 2015-09-12 11:27:45.875 255 12561.02 130.40 54558.82 88888.00 2015-09-12 11:27:46.000 255 12561.02 130.43 54558.82 88888.00 2015-09-12 11:27:46.125 255 12561.08 130.43 54558.82 88888.00 2015-09-12 11:27:46.250 255 12561.08 130.43 54558.82 88888.00 2015-09-12 11:27:46.375 255 12561.10 130.40 54558.80 88888.00 2015-09-12 11:27:46.500 255 12561.05 130.43 54558.80 88888.00 2015-09-12 11:27:46.625 255 12561.12 130.45 54558.80 88888.00 2015-09-12 11:27:46.750 255 12561.12 130.45 54558.80 88888.00 2015-09-12 11:27:46.875 255 12561.10 130.45 54558.82 88888.00 2015-09-12 11:27:47.000 255 12561.10 130.45 54558.82 88888.00 2015-09-12 11:27:47.125 255 12561.10 130.45 54558.82 88888.00 2015-09-12 11:27:47.250 255 12561.10 130.45 54558.80 88888.00 2015-09-12 11:27:47.375 255 12561.12 130.47 54558.80 88888.00 2015-09-12 11:27:47.500 255 12561.12 130.45 54558.80 88888.00 2015-09-12 11:27:47.625 255 12561.17 130.43 54558.80 88888.00 2015-09-12 11:27:47.750 255 12561.20 130.43 54558.82 88888.00 2015-09-12 11:27:47.875 255 12561.17 130.43 54558.80 88888.00 2015-09-12 11:27:48.000 255 12561.20 130.43 54558.85 88888.00 2015-09-12 11:27:48.125 255 12561.17 130.47 54558.85 88888.00 2015-09-12 11:27:48.250 255 12561.15 130.45 54558.85 88888.00 2015-09-12 11:27:48.375 255 12561.17 130.50 54558.85 88888.00 2015-09-12 11:27:48.500 255 12561.20 130.45 54558.82 88888.00 2015-09-12 11:27:48.625 255 12561.20 130.45 54558.82 88888.00 2015-09-12 11:27:48.750 255 12561.15 130.47 54558.82 88888.00 2015-09-12 11:27:48.875 255 12561.10 130.47 54558.82 88888.00 2015-09-12 11:27:49.000 255 12561.10 130.47 54558.82 88888.00 2015-09-12 11:27:49.125 255 12561.12 130.53 54558.85 88888.00 2015-09-12 11:27:49.250 255 12561.15 130.45 54558.85 88888.00 2015-09-12 11:27:49.375 255 12561.17 130.45 54558.85 88888.00 2015-09-12 11:27:49.500 255 12561.15 130.47 54558.85 88888.00 2015-09-12 11:27:49.625 255 12561.20 130.45 54558.82 88888.00 2015-09-12 11:27:49.750 255 12561.20 130.45 54558.82 88888.00 2015-09-12 11:27:49.875 255 12561.12 130.47 54558.85 88888.00 2015-09-12 11:27:50.000 255 12561.12 130.47 54558.85 88888.00 2015-09-12 11:27:50.125 255 12561.12 130.47 54558.85 88888.00 2015-09-12 11:27:50.250 255 12561.17 130.50 54558.85 88888.00 2015-09-12 11:27:50.375 255 12561.20 130.50 54558.85 88888.00 2015-09-12 11:27:50.500 255 12561.17 130.45 54558.82 88888.00 2015-09-12 11:27:50.625 255 12561.12 130.43 54558.85 88888.00 2015-09-12 11:27:50.750 255 12561.05 130.43 54558.85 88888.00 2015-09-12 11:27:50.875 255 12561.02 130.45 54558.85 88888.00 2015-09-12 11:27:51.000 255 12561.08 130.45 54558.85 88888.00 2015-09-12 11:27:51.125 255 12561.08 130.50 54558.85 88888.00 2015-09-12 11:27:51.250 255 12561.05 130.45 54558.85 88888.00 2015-09-12 11:27:51.375 255 12561.10 130.45 54558.85 88888.00 2015-09-12 11:27:51.500 255 12561.05 130.45 54558.90 88888.00 2015-09-12 11:27:51.625 255 12561.02 130.47 54558.85 88888.00 2015-09-12 11:27:51.750 255 12561.02 130.47 54558.82 88888.00 2015-09-12 11:27:51.875 255 12561.02 130.47 54558.82 88888.00 2015-09-12 11:27:52.000 255 12561.02 130.47 54558.82 88888.00 2015-09-12 11:27:52.125 255 12561.05 130.45 54558.85 88888.00 2015-09-12 11:27:52.250 255 12561.02 130.47 54558.85 88888.00 2015-09-12 11:27:52.375 255 12561.05 130.50 54558.85 88888.00 2015-09-12 11:27:52.500 255 12561.05 130.47 54558.85 88888.00 2015-09-12 11:27:52.625 255 12561.02 130.53 54558.85 88888.00 2015-09-12 11:27:52.750 255 12561.02 130.55 54558.88 88888.00 2015-09-12 11:27:52.875 255 12561.05 130.57 54558.88 88888.00 2015-09-12 11:27:53.000 255 12561.08 130.57 54558.90 88888.00 2015-09-12 11:27:53.125 255 12561.00 130.53 54558.88 88888.00 2015-09-12 11:27:53.250 255 12560.92 130.55 54558.90 88888.00 2015-09-12 11:27:53.375 255 12560.98 130.57 54558.90 88888.00 2015-09-12 11:27:53.500 255 12560.98 130.62 54558.93 88888.00 2015-09-12 11:27:53.625 255 12561.02 130.62 54558.90 88888.00 2015-09-12 11:27:53.750 255 12561.02 130.60 54558.93 88888.00 2015-09-12 11:27:53.875 255 12561.02 130.62 54558.93 88888.00 2015-09-12 11:27:54.000 255 12560.98 130.62 54558.90 88888.00 2015-09-12 11:27:54.125 255 12560.92 130.68 54558.90 88888.00 2015-09-12 11:27:54.250 255 12560.88 130.68 54558.93 88888.00 2015-09-12 11:27:54.375 255 12560.92 130.72 54558.93 88888.00 2015-09-12 11:27:54.500 255 12560.95 130.72 54558.93 88888.00 2015-09-12 11:27:54.625 255 12560.95 130.70 54558.93 88888.00 2015-09-12 11:27:54.750 255 12560.90 130.68 54558.93 88888.00 2015-09-12 11:27:54.875 255 12560.90 130.72 54558.90 88888.00 2015-09-12 11:27:55.000 255 12560.90 130.70 54558.90 88888.00 2015-09-12 11:27:55.125 255 12560.88 130.72 54558.90 88888.00 2015-09-12 11:27:55.250 255 12560.83 130.75 54558.93 88888.00 2015-09-12 11:27:55.375 255 12560.90 130.75 54558.95 88888.00 2015-09-12 11:27:55.500 255 12560.90 130.72 54558.95 88888.00 2015-09-12 11:27:55.625 255 12560.85 130.78 54558.93 88888.00 2015-09-12 11:27:55.750 255 12560.80 130.78 54558.97 88888.00 2015-09-12 11:27:55.875 255 12560.77 130.80 54559.00 88888.00 2015-09-12 11:27:56.000 255 12560.88 130.78 54558.97 88888.00 2015-09-12 11:27:56.125 255 12560.88 130.78 54558.97 88888.00 2015-09-12 11:27:56.250 255 12560.77 130.72 54558.97 88888.00 2015-09-12 11:27:56.375 255 12560.80 130.72 54559.03 88888.00 2015-09-12 11:27:56.500 255 12560.83 130.72 54559.00 88888.00 2015-09-12 11:27:56.625 255 12560.88 130.75 54559.03 88888.00 2015-09-12 11:27:56.750 255 12560.92 130.72 54559.03 88888.00 2015-09-12 11:27:56.875 255 12560.88 130.72 54559.03 88888.00 2015-09-12 11:27:57.000 255 12560.80 130.70 54559.03 88888.00 2015-09-12 11:27:57.125 255 12560.77 130.70 54559.05 88888.00 2015-09-12 11:27:57.250 255 12560.77 130.72 54559.05 88888.00 2015-09-12 11:27:57.375 255 12560.77 130.70 54559.03 88888.00 2015-09-12 11:27:57.500 255 12560.80 130.75 54559.07 88888.00 2015-09-12 11:27:57.625 255 12560.83 130.80 54559.05 88888.00 2015-09-12 11:27:57.750 255 12560.80 130.80 54559.07 88888.00 2015-09-12 11:27:57.875 255 12560.77 130.75 54559.05 88888.00 2015-09-12 11:27:58.000 255 12560.77 130.75 54559.07 88888.00 2015-09-12 11:27:58.125 255 12560.80 130.75 54559.07 88888.00 2015-09-12 11:27:58.250 255 12560.80 130.70 54559.10 88888.00 2015-09-12 11:27:58.375 255 12560.75 130.70 54559.10 88888.00 2015-09-12 11:27:58.500 255 12560.75 130.75 54559.10 88888.00 2015-09-12 11:27:58.625 255 12560.75 130.72 54559.10 88888.00 2015-09-12 11:27:58.750 255 12560.70 130.72 54559.07 88888.00 2015-09-12 11:27:58.875 255 12560.65 130.70 54559.10 88888.00 2015-09-12 11:27:59.000 255 12560.67 130.68 54559.10 88888.00 2015-09-12 11:27:59.125 255 12560.60 130.68 54559.12 88888.00 2015-09-12 11:27:59.250 255 12560.60 130.62 54559.12 88888.00 2015-09-12 11:27:59.375 255 12560.65 130.68 54559.12 88888.00 2015-09-12 11:27:59.500 255 12560.62 130.62 54559.12 88888.00 2015-09-12 11:27:59.625 255 12560.62 130.62 54559.15 88888.00 2015-09-12 11:27:59.750 255 12560.58 130.68 54559.15 88888.00 2015-09-12 11:27:59.875 255 12560.58 130.68 54559.15 88888.00 2015-09-12 11:28:00.000 255 12560.62 130.68 54559.15 88888.00 2015-09-12 11:28:00.125 255 12560.62 130.65 54559.15 88888.00 2015-09-12 11:28:00.250 255 12560.65 130.65 54559.18 88888.00 2015-09-12 11:28:00.375 255 12560.65 130.62 54559.18 88888.00 2015-09-12 11:28:00.500 255 12560.65 130.60 54559.15 88888.00 2015-09-12 11:28:00.625 255 12560.65 130.60 54559.15 88888.00 2015-09-12 11:28:00.750 255 12560.62 130.62 54559.15 88888.00 2015-09-12 11:28:00.875 255 12560.58 130.60 54559.18 88888.00 2015-09-12 11:28:01.000 255 12560.55 130.65 54559.18 88888.00 2015-09-12 11:28:01.125 255 12560.55 130.65 54559.20 88888.00 2015-09-12 11:28:01.250 255 12560.52 130.57 54559.18 88888.00 2015-09-12 11:28:01.375 255 12560.55 130.55 54559.18 88888.00 2015-09-12 11:28:01.500 255 12560.60 130.57 54559.18 88888.00 2015-09-12 11:28:01.625 255 12560.58 130.57 54559.20 88888.00 2015-09-12 11:28:01.750 255 12560.52 130.60 54559.22 88888.00 2015-09-12 11:28:01.875 255 12560.48 130.60 54559.20 88888.00 2015-09-12 11:28:02.000 255 12560.52 130.60 54559.20 88888.00 2015-09-12 11:28:02.125 255 12560.50 130.57 54559.20 88888.00 2015-09-12 11:28:02.250 255 12560.52 130.57 54559.22 88888.00 2015-09-12 11:28:02.375 255 12560.60 130.60 54559.22 88888.00 2015-09-12 11:28:02.500 255 12560.58 130.57 54559.25 88888.00 2015-09-12 11:28:02.625 255 12560.55 130.57 54559.25 88888.00 2015-09-12 11:28:02.750 255 12560.52 130.60 54559.22 88888.00 2015-09-12 11:28:02.875 255 12560.55 130.55 54559.20 88888.00 2015-09-12 11:28:03.000 255 12560.60 130.53 54559.20 88888.00 2015-09-12 11:28:03.125 255 12560.62 130.50 54559.22 88888.00 2015-09-12 11:28:03.250 255 12560.52 130.47 54559.22 88888.00 2015-09-12 11:28:03.375 255 12560.65 130.55 54559.25 88888.00 2015-09-12 11:28:03.500 255 12560.70 130.53 54559.22 88888.00 2015-09-12 11:28:03.625 255 12560.60 130.50 54559.20 88888.00 2015-09-12 11:28:03.750 255 12560.60 130.47 54559.20 88888.00 2015-09-12 11:28:03.875 255 12560.62 130.50 54559.22 88888.00 2015-09-12 11:28:04.000 255 12560.58 130.50 54559.22 88888.00 2015-09-12 11:28:04.125 255 12560.52 130.47 54559.25 88888.00 2015-09-12 11:28:04.250 255 12560.60 130.45 54559.22 88888.00 2015-09-12 11:28:04.375 255 12560.67 130.47 54559.25 88888.00 2015-09-12 11:28:04.500 255 12560.67 130.47 54559.25 88888.00 2015-09-12 11:28:04.625 255 12560.60 130.45 54559.25 88888.00 2015-09-12 11:28:04.750 255 12560.48 130.45 54559.22 88888.00 2015-09-12 11:28:04.875 255 12560.50 130.43 54559.22 88888.00 2015-09-12 11:28:05.000 255 12560.60 130.43 54559.22 88888.00 2015-09-12 11:28:05.125 255 12560.67 130.43 54559.25 88888.00 2015-09-12 11:28:05.250 255 12560.65 130.40 54559.25 88888.00 2015-09-12 11:28:05.375 255 12560.65 130.43 54559.25 88888.00 2015-09-12 11:28:05.500 255 12560.60 130.45 54559.25 88888.00 2015-09-12 11:28:05.625 255 12560.58 130.45 54559.25 88888.00 2015-09-12 11:28:05.750 255 12560.60 130.43 54559.25 88888.00 2015-09-12 11:28:05.875 255 12560.60 130.45 54559.28 88888.00 2015-09-12 11:28:06.000 255 12560.60 130.40 54559.22 88888.00 2015-09-12 11:28:06.125 255 12560.65 130.32 54559.22 88888.00 2015-09-12 11:28:06.250 255 12560.58 130.28 54559.25 88888.00 2015-09-12 11:28:06.375 255 12560.58 130.28 54559.28 88888.00 2015-09-12 11:28:06.500 255 12560.62 130.38 54559.28 88888.00 2015-09-12 11:28:06.625 255 12560.67 130.47 54559.28 88888.00 2015-09-12 11:28:06.750 255 12560.65 130.47 54559.25 88888.00 2015-09-12 11:28:06.875 255 12560.65 130.43 54559.25 88888.00 2015-09-12 11:28:07.000 255 12560.65 130.40 54559.25 88888.00 2015-09-12 11:28:07.125 255 12560.67 130.45 54559.25 88888.00 2015-09-12 11:28:07.250 255 12560.62 130.45 54559.25 88888.00 2015-09-12 11:28:07.375 255 12560.67 130.45 54559.28 88888.00 2015-09-12 11:28:07.500 255 12560.70 130.45 54559.30 88888.00 2015-09-12 11:28:07.625 255 12560.73 130.47 54559.25 88888.00 2015-09-12 11:28:07.750 255 12560.65 130.47 54559.25 88888.00 2015-09-12 11:28:07.875 255 12560.62 130.50 54559.28 88888.00 2015-09-12 11:28:08.000 255 12560.62 130.50 54559.28 88888.00 2015-09-12 11:28:08.125 255 12560.67 130.53 54559.28 88888.00 2015-09-12 11:28:08.250 255 12560.62 130.45 54559.25 88888.00 2015-09-12 11:28:08.375 255 12560.58 130.47 54559.25 88888.00 2015-09-12 11:28:08.500 255 12560.60 130.50 54559.25 88888.00 2015-09-12 11:28:08.625 255 12560.65 130.53 54559.25 88888.00 2015-09-12 11:28:08.750 255 12560.65 130.53 54559.28 88888.00 2015-09-12 11:28:08.875 255 12560.67 130.50 54559.28 88888.00 2015-09-12 11:28:09.000 255 12560.65 130.53 54559.25 88888.00 2015-09-12 11:28:09.125 255 12560.58 130.53 54559.28 88888.00 2015-09-12 11:28:09.250 255 12560.55 130.53 54559.28 88888.00 2015-09-12 11:28:09.375 255 12560.62 130.53 54559.28 88888.00 2015-09-12 11:28:09.500 255 12560.58 130.53 54559.28 88888.00 2015-09-12 11:28:09.625 255 12560.52 130.53 54559.25 88888.00 2015-09-12 11:28:09.750 255 12560.55 130.57 54559.25 88888.00 2015-09-12 11:28:09.875 255 12560.58 130.60 54559.28 88888.00 2015-09-12 11:28:10.000 255 12560.50 130.57 54559.28 88888.00 2015-09-12 11:28:10.125 255 12560.45 130.55 54559.28 88888.00 2015-09-12 11:28:10.250 255 12560.48 130.57 54559.30 88888.00 2015-09-12 11:28:10.375 255 12560.48 130.60 54559.30 88888.00 2015-09-12 11:28:10.500 255 12560.48 130.60 54559.30 88888.00 2015-09-12 11:28:10.625 255 12560.48 130.60 54559.30 88888.00 2015-09-12 11:28:10.750 255 12560.45 130.60 54559.30 88888.00 2015-09-12 11:28:10.875 255 12560.45 130.62 54559.30 88888.00 2015-09-12 11:28:11.000 255 12560.52 130.62 54559.28 88888.00 2015-09-12 11:28:11.125 255 12560.52 130.62 54559.28 88888.00 2015-09-12 11:28:11.250 255 12560.50 130.60 54559.28 88888.00 2015-09-12 11:28:11.375 255 12560.58 130.62 54559.25 88888.00 2015-09-12 11:28:11.500 255 12560.58 130.60 54559.25 88888.00 2015-09-12 11:28:11.625 255 12560.60 130.62 54559.28 88888.00 2015-09-12 11:28:11.750 255 12560.62 130.65 54559.28 88888.00 2015-09-12 11:28:11.875 255 12560.55 130.70 54559.28 88888.00 2015-09-12 11:28:12.000 255 12560.50 130.70 54559.28 88888.00 2015-09-12 11:28:12.125 255 12560.58 130.72 54559.25 88888.00 2015-09-12 11:28:12.250 255 12560.62 130.70 54559.28 88888.00 2015-09-12 11:28:12.375 255 12560.62 130.70 54559.28 88888.00 2015-09-12 11:28:12.500 255 12560.58 130.75 54559.28 88888.00 2015-09-12 11:28:12.625 255 12560.58 130.75 54559.28 88888.00 2015-09-12 11:28:12.750 255 12560.60 130.75 54559.30 88888.00 2015-09-12 11:28:12.875 255 12560.60 130.72 54559.28 88888.00 2015-09-12 11:28:13.000 255 12560.55 130.75 54559.28 88888.00 2015-09-12 11:28:13.125 255 12560.62 130.82 54559.28 88888.00 2015-09-12 11:28:13.250 255 12560.67 130.78 54559.25 88888.00 2015-09-12 11:28:13.375 255 12560.75 130.80 54559.25 88888.00 2015-09-12 11:28:13.500 255 12560.77 130.85 54559.25 88888.00 2015-09-12 11:28:13.625 255 12560.83 130.90 54559.22 88888.00 2015-09-12 11:28:13.750 255 12560.83 130.93 54559.22 88888.00 2015-09-12 11:28:13.875 255 12560.77 130.90 54559.25 88888.00 2015-09-12 11:28:14.000 255 12560.80 130.93 54559.22 88888.00 2015-09-12 11:28:14.125 255 12560.88 130.97 54559.25 88888.00 2015-09-12 11:28:14.250 255 12560.85 130.95 54559.25 88888.00 2015-09-12 11:28:14.375 255 12560.80 130.97 54559.25 88888.00 2015-09-12 11:28:14.500 255 12560.83 131.00 54559.22 88888.00 2015-09-12 11:28:14.625 255 12560.85 131.05 54559.22 88888.00 2015-09-12 11:28:14.750 255 12560.90 131.10 54559.25 88888.00 2015-09-12 11:28:14.875 255 12560.90 131.07 54559.25 88888.00 2015-09-12 11:28:15.000 255 12560.98 131.05 54559.25 88888.00 2015-09-12 11:28:15.125 255 12560.90 131.10 54559.28 88888.00 2015-09-12 11:28:15.250 255 12560.77 131.07 54559.25 88888.00 2015-09-12 11:28:15.375 255 12560.83 131.10 54559.25 88888.00 2015-09-12 11:28:15.500 255 12560.85 131.10 54559.25 88888.00 2015-09-12 11:28:15.625 255 12560.90 131.12 54559.25 88888.00 2015-09-12 11:28:15.750 255 12560.95 131.15 54559.25 88888.00 2015-09-12 11:28:15.875 255 12560.92 131.12 54559.22 88888.00 2015-09-12 11:28:16.000 255 12560.90 131.12 54559.20 88888.00 2015-09-12 11:28:16.125 255 12560.95 131.15 54559.22 88888.00 2015-09-12 11:28:16.250 255 12561.00 131.18 54559.25 88888.00 2015-09-12 11:28:16.375 255 12561.05 131.20 54559.25 88888.00 2015-09-12 11:28:16.500 255 12561.08 131.20 54559.25 88888.00 2015-09-12 11:28:16.625 255 12561.02 131.20 54559.22 88888.00 2015-09-12 11:28:16.750 255 12561.02 131.18 54559.22 88888.00 2015-09-12 11:28:16.875 255 12561.08 131.18 54559.22 88888.00 2015-09-12 11:28:17.000 255 12561.08 131.20 54559.25 88888.00 2015-09-12 11:28:17.125 255 12561.05 131.22 54559.25 88888.00 2015-09-12 11:28:17.250 255 12561.02 131.22 54559.22 88888.00 2015-09-12 11:28:17.375 255 12561.12 131.28 54559.25 88888.00 2015-09-12 11:28:17.500 255 12561.10 131.28 54559.22 88888.00 2015-09-12 11:28:17.625 255 12561.12 131.28 54559.20 88888.00 2015-09-12 11:28:17.750 255 12561.17 131.28 54559.22 88888.00 2015-09-12 11:28:17.875 255 12561.23 131.30 54559.22 88888.00 2015-09-12 11:28:18.000 255 12561.25 131.32 54559.22 88888.00 2015-09-12 11:28:18.125 255 12561.27 131.32 54559.22 88888.00 2015-09-12 11:28:18.250 255 12561.27 131.32 54559.22 88888.00 2015-09-12 11:28:18.375 255 12561.33 131.35 54559.22 88888.00 2015-09-12 11:28:18.500 255 12561.30 131.35 54559.20 88888.00 2015-09-12 11:28:18.625 255 12561.27 131.38 54559.20 88888.00 2015-09-12 11:28:18.750 255 12561.33 131.35 54559.20 88888.00 2015-09-12 11:28:18.875 255 12561.30 131.38 54559.22 88888.00 2015-09-12 11:28:19.000 255 12561.33 131.40 54559.20 88888.00 2015-09-12 11:28:19.125 255 12561.25 131.40 54559.22 88888.00 2015-09-12 11:28:19.250 255 12561.25 131.35 54559.20 88888.00 2015-09-12 11:28:19.375 255 12561.33 131.38 54559.20 88888.00 2015-09-12 11:28:19.500 255 12561.40 131.40 54559.18 88888.00 2015-09-12 11:28:19.625 255 12561.40 131.40 54559.18 88888.00 2015-09-12 11:28:19.750 255 12561.40 131.40 54559.20 88888.00 2015-09-12 11:28:19.875 255 12561.48 131.40 54559.20 88888.00 2015-09-12 11:28:20.000 255 12561.52 131.40 54559.18 88888.00 2015-09-12 11:28:20.125 255 12561.55 131.40 54559.20 88888.00 2015-09-12 11:28:20.250 255 12561.55 131.43 54559.20 88888.00 2015-09-12 11:28:20.375 255 12561.60 131.43 54559.18 88888.00 2015-09-12 11:28:20.500 255 12561.60 131.43 54559.20 88888.00 2015-09-12 11:28:20.625 255 12561.60 131.43 54559.18 88888.00 2015-09-12 11:28:20.750 255 12561.58 131.47 54559.18 88888.00 2015-09-12 11:28:20.875 255 12561.55 131.50 54559.15 88888.00 2015-09-12 11:28:21.000 255 12561.55 131.45 54559.18 88888.00 2015-09-12 11:28:21.125 255 12561.55 131.47 54559.18 88888.00 2015-09-12 11:28:21.250 255 12561.58 131.45 54559.18 88888.00 2015-09-12 11:28:21.375 255 12561.62 131.53 54559.20 88888.00 2015-09-12 11:28:21.500 255 12561.60 131.53 54559.20 88888.00 2015-09-12 11:28:21.625 255 12561.60 131.50 54559.18 88888.00 2015-09-12 11:28:21.750 255 12561.58 131.53 54559.15 88888.00 2015-09-12 11:28:21.875 255 12561.65 131.53 54559.15 88888.00 2015-09-12 11:28:22.000 255 12561.70 131.55 54559.15 88888.00 2015-09-12 11:28:22.125 255 12561.67 131.55 54559.18 88888.00 2015-09-12 11:28:22.250 255 12561.62 131.53 54559.18 88888.00 2015-09-12 11:28:22.375 255 12561.65 131.55 54559.18 88888.00 2015-09-12 11:28:22.500 255 12561.67 131.55 54559.20 88888.00 2015-09-12 11:28:22.625 255 12561.60 131.53 54559.18 88888.00 2015-09-12 11:28:22.750 255 12561.60 131.55 54559.18 88888.00 2015-09-12 11:28:22.875 255 12561.58 131.55 54559.20 88888.00 2015-09-12 11:28:23.000 255 12561.55 131.53 54559.18 88888.00 2015-09-12 11:28:23.125 255 12561.60 131.53 54559.18 88888.00 2015-09-12 11:28:23.250 255 12561.65 131.53 54559.18 88888.00 2015-09-12 11:28:23.375 255 12561.65 131.55 54559.18 88888.00 2015-09-12 11:28:23.500 255 12561.62 131.55 54559.20 88888.00 2015-09-12 11:28:23.625 255 12561.65 131.55 54559.20 88888.00 2015-09-12 11:28:23.750 255 12561.67 131.57 54559.20 88888.00 2015-09-12 11:28:23.875 255 12561.67 131.57 54559.20 88888.00 2015-09-12 11:28:24.000 255 12561.67 131.57 54559.20 88888.00 2015-09-12 11:28:24.125 255 12561.65 131.55 54559.18 88888.00 2015-09-12 11:28:24.250 255 12561.65 131.50 54559.20 88888.00 2015-09-12 11:28:24.375 255 12561.67 131.53 54559.20 88888.00 2015-09-12 11:28:24.500 255 12561.65 131.55 54559.20 88888.00 2015-09-12 11:28:24.625 255 12561.67 131.53 54559.20 88888.00 2015-09-12 11:28:24.750 255 12561.75 131.53 54559.20 88888.00 2015-09-12 11:28:24.875 255 12561.75 131.53 54559.20 88888.00 2015-09-12 11:28:25.000 255 12561.70 131.53 54559.18 88888.00 2015-09-12 11:28:25.125 255 12561.65 131.53 54559.20 88888.00 2015-09-12 11:28:25.250 255 12561.65 131.53 54559.22 88888.00 2015-09-12 11:28:25.375 255 12561.67 131.53 54559.20 88888.00 2015-09-12 11:28:25.500 255 12561.67 131.50 54559.18 88888.00 2015-09-12 11:28:25.625 255 12561.65 131.50 54559.20 88888.00 2015-09-12 11:28:25.750 255 12561.67 131.50 54559.22 88888.00 2015-09-12 11:28:25.875 255 12561.70 131.53 54559.20 88888.00 2015-09-12 11:28:26.000 255 12561.70 131.47 54559.20 88888.00 2015-09-12 11:28:26.125 255 12561.67 131.47 54559.20 88888.00 2015-09-12 11:28:26.250 255 12561.62 131.47 54559.20 88888.00 2015-09-12 11:28:26.375 255 12561.60 131.45 54559.20 88888.00 2015-09-12 11:28:26.500 255 12561.58 131.43 54559.20 88888.00 2015-09-12 11:28:26.625 255 12561.60 131.43 54559.22 88888.00 2015-09-12 11:28:26.750 255 12561.60 131.43 54559.22 88888.00 2015-09-12 11:28:26.875 255 12561.55 131.40 54559.25 88888.00 2015-09-12 11:28:27.000 255 12561.55 131.43 54559.25 88888.00 2015-09-12 11:28:27.125 255 12561.55 131.43 54559.28 88888.00 2015-09-12 11:28:27.250 255 12561.58 131.40 54559.28 88888.00 2015-09-12 11:28:27.375 255 12561.62 131.40 54559.30 88888.00 2015-09-12 11:28:27.500 255 12561.67 131.40 54559.30 88888.00 2015-09-12 11:28:27.625 255 12561.65 131.40 54559.28 88888.00 2015-09-12 11:28:27.750 255 12561.62 131.38 54559.28 88888.00 2015-09-12 11:28:27.875 255 12561.60 131.38 54559.25 88888.00 2015-09-12 11:28:28.000 255 12561.60 131.35 54559.25 88888.00 2015-09-12 11:28:28.125 255 12561.62 131.32 54559.28 88888.00 2015-09-12 11:28:28.250 255 12561.65 131.35 54559.25 88888.00 2015-09-12 11:28:28.375 255 12561.60 131.35 54559.28 88888.00 2015-09-12 11:28:28.500 255 12561.50 131.32 54559.25 88888.00 2015-09-12 11:28:28.625 255 12561.50 131.30 54559.28 88888.00 2015-09-12 11:28:28.750 255 12561.55 131.30 54559.28 88888.00 2015-09-12 11:28:28.875 255 12561.58 131.30 54559.28 88888.00 2015-09-12 11:28:29.000 255 12561.60 131.30 54559.28 88888.00 2015-09-12 11:28:29.125 255 12561.58 131.28 54559.30 88888.00 2015-09-12 11:28:29.250 255 12561.52 131.28 54559.32 88888.00 2015-09-12 11:28:29.375 255 12561.55 131.30 54559.30 88888.00 2015-09-12 11:28:29.500 255 12561.58 131.28 54559.30 88888.00 2015-09-12 11:28:29.625 255 12561.58 131.25 54559.30 88888.00 2015-09-12 11:28:29.750 255 12561.60 131.22 54559.30 88888.00 2015-09-12 11:28:29.875 255 12561.62 131.22 54559.30 88888.00 2015-09-12 11:28:30.000 255 12561.67 131.22 54559.30 88888.00 2015-09-12 11:28:30.125 255 12561.65 131.25 54559.32 88888.00 2015-09-12 11:28:30.250 255 12561.60 131.22 54559.32 88888.00 2015-09-12 11:28:30.375 255 12561.62 131.22 54559.30 88888.00 2015-09-12 11:28:30.500 255 12561.65 131.22 54559.28 88888.00 2015-09-12 11:28:30.625 255 12561.60 131.20 54559.32 88888.00 2015-09-12 11:28:30.750 255 12561.58 131.22 54559.32 88888.00 2015-09-12 11:28:30.875 255 12561.60 131.20 54559.32 88888.00 2015-09-12 11:28:31.000 255 12561.58 131.20 54559.32 88888.00 2015-09-12 11:28:31.125 255 12561.60 131.20 54559.35 88888.00 2015-09-12 11:28:31.250 255 12561.58 131.18 54559.38 88888.00 2015-09-12 11:28:31.375 255 12561.58 131.15 54559.35 88888.00 2015-09-12 11:28:31.500 255 12561.52 131.12 54559.35 88888.00 2015-09-12 11:28:31.625 255 12561.50 131.12 54559.38 88888.00 2015-09-12 11:28:31.750 255 12561.48 131.12 54559.35 88888.00 2015-09-12 11:28:31.875 255 12561.50 131.12 54559.38 88888.00 2015-09-12 11:28:32.000 255 12561.58 131.12 54559.35 88888.00 2015-09-12 11:28:32.125 255 12561.60 131.12 54559.38 88888.00 2015-09-12 11:28:32.250 255 12561.62 131.10 54559.38 88888.00 2015-09-12 11:28:32.375 255 12561.60 131.15 54559.35 88888.00 2015-09-12 11:28:32.500 255 12561.62 131.15 54559.38 88888.00 2015-09-12 11:28:32.625 255 12561.65 131.15 54559.40 88888.00 2015-09-12 11:28:32.750 255 12561.70 131.12 54559.35 88888.00 2015-09-12 11:28:32.875 255 12561.70 131.12 54559.35 88888.00 2015-09-12 11:28:33.000 255 12561.67 131.12 54559.38 88888.00 2015-09-12 11:28:33.125 255 12561.67 131.07 54559.38 88888.00 2015-09-12 11:28:33.250 255 12561.65 131.03 54559.40 88888.00 2015-09-12 11:28:33.375 255 12561.65 131.05 54559.43 88888.00 2015-09-12 11:28:33.500 255 12561.62 131.05 54559.40 88888.00 2015-09-12 11:28:33.625 255 12561.62 131.07 54559.40 88888.00 2015-09-12 11:28:33.750 255 12561.62 131.07 54559.43 88888.00 2015-09-12 11:28:33.875 255 12561.62 131.05 54559.43 88888.00 2015-09-12 11:28:34.000 255 12561.65 131.05 54559.40 88888.00 2015-09-12 11:28:34.125 255 12561.60 131.03 54559.43 88888.00 2015-09-12 11:28:34.250 255 12561.58 130.97 54559.43 88888.00 2015-09-12 11:28:34.375 255 12561.58 131.00 54559.40 88888.00 2015-09-12 11:28:34.500 255 12561.60 131.00 54559.40 88888.00 2015-09-12 11:28:34.625 255 12561.62 131.03 54559.45 88888.00 2015-09-12 11:28:34.750 255 12561.62 131.03 54559.45 88888.00 2015-09-12 11:28:34.875 255 12561.65 131.03 54559.45 88888.00 2015-09-12 11:28:35.000 255 12561.62 131.03 54559.45 88888.00 2015-09-12 11:28:35.125 255 12561.62 131.03 54559.45 88888.00 2015-09-12 11:28:35.250 255 12561.58 131.00 54559.45 88888.00 2015-09-12 11:28:35.375 255 12561.60 131.03 54559.45 88888.00 2015-09-12 11:28:35.500 255 12561.60 131.05 54559.47 88888.00 2015-09-12 11:28:35.625 255 12561.55 131.00 54559.47 88888.00 2015-09-12 11:28:35.750 255 12561.55 131.00 54559.45 88888.00 2015-09-12 11:28:35.875 255 12561.62 130.97 54559.50 88888.00 2015-09-12 11:28:36.000 255 12561.67 131.00 54559.53 88888.00 2015-09-12 11:28:36.125 255 12561.67 131.03 54559.53 88888.00 2015-09-12 11:28:36.250 255 12561.67 130.97 54559.53 88888.00 2015-09-12 11:28:36.375 255 12561.73 130.95 54559.50 88888.00 2015-09-12 11:28:36.500 255 12561.75 130.95 54559.50 88888.00 2015-09-12 11:28:36.625 255 12561.73 130.97 54559.53 88888.00 2015-09-12 11:28:36.750 255 12561.67 131.00 54559.55 88888.00 2015-09-12 11:28:36.875 255 12561.67 131.00 54559.55 88888.00 2015-09-12 11:28:37.000 255 12561.70 131.00 54559.55 88888.00 2015-09-12 11:28:37.125 255 12561.70 131.00 54559.57 88888.00 2015-09-12 11:28:37.250 255 12561.73 130.97 54559.55 88888.00 2015-09-12 11:28:37.375 255 12561.80 130.97 54559.53 88888.00 2015-09-12 11:28:37.500 255 12561.83 131.00 54559.55 88888.00 2015-09-12 11:28:37.625 255 12561.83 130.97 54559.55 88888.00 2015-09-12 11:28:37.750 255 12561.77 130.95 54559.57 88888.00 2015-09-12 11:28:37.875 255 12561.75 130.97 54559.57 88888.00 2015-09-12 11:28:38.000 255 12561.80 130.97 54559.57 88888.00 2015-09-12 11:28:38.125 255 12561.83 131.00 54559.60 88888.00 2015-09-12 11:28:38.250 255 12561.77 131.00 54559.62 88888.00 2015-09-12 11:28:38.375 255 12561.77 130.97 54559.60 88888.00 2015-09-12 11:28:38.500 255 12561.73 130.95 54559.60 88888.00 2015-09-12 11:28:38.625 255 12561.73 130.95 54559.62 88888.00 2015-09-12 11:28:38.750 255 12561.75 130.97 54559.62 88888.00 2015-09-12 11:28:38.875 255 12561.70 131.03 54559.65 88888.00 2015-09-12 11:28:39.000 255 12561.70 131.05 54559.65 88888.00 2015-09-12 11:28:39.125 255 12561.70 131.05 54559.62 88888.00 2015-09-12 11:28:39.250 255 12561.73 131.05 54559.62 88888.00 2015-09-12 11:28:39.375 255 12561.77 131.07 54559.68 88888.00 2015-09-12 11:28:39.500 255 12561.70 131.07 54559.68 88888.00 2015-09-12 11:28:39.625 255 12561.70 131.12 54559.70 88888.00 2015-09-12 11:28:39.750 255 12561.73 131.10 54559.70 88888.00 2015-09-12 11:28:39.875 255 12561.67 131.10 54559.68 88888.00 2015-09-12 11:28:40.000 255 12561.62 131.15 54559.68 88888.00 2015-09-12 11:28:40.125 255 12561.62 131.15 54559.70 88888.00 2015-09-12 11:28:40.250 255 12561.62 131.12 54559.75 88888.00 2015-09-12 11:28:40.375 255 12561.65 131.18 54559.78 88888.00 2015-09-12 11:28:40.500 255 12561.65 131.20 54559.75 88888.00 2015-09-12 11:28:40.625 255 12561.73 131.20 54559.75 88888.00 2015-09-12 11:28:40.750 255 12561.70 131.20 54559.75 88888.00 2015-09-12 11:28:40.875 255 12561.62 131.20 54559.75 88888.00 2015-09-12 11:28:41.000 255 12561.60 131.22 54559.72 88888.00 2015-09-12 11:28:41.125 255 12561.62 131.25 54559.75 88888.00 2015-09-12 11:28:41.250 255 12561.58 131.22 54559.78 88888.00 2015-09-12 11:28:41.375 255 12561.60 131.25 54559.78 88888.00 2015-09-12 11:28:41.500 255 12561.62 131.25 54559.80 88888.00 2015-09-12 11:28:41.625 255 12561.60 131.25 54559.80 88888.00 2015-09-12 11:28:41.750 255 12561.60 131.25 54559.78 88888.00 2015-09-12 11:28:41.875 255 12561.60 131.28 54559.78 88888.00 2015-09-12 11:28:42.000 255 12561.62 131.32 54559.80 88888.00 2015-09-12 11:28:42.125 255 12561.55 131.32 54559.82 88888.00 2015-09-12 11:28:42.250 255 12561.48 131.32 54559.82 88888.00 2015-09-12 11:28:42.375 255 12561.50 131.38 54559.85 88888.00 2015-09-12 11:28:42.500 255 12561.50 131.40 54559.85 88888.00 2015-09-12 11:28:42.625 255 12561.50 131.43 54559.85 88888.00 2015-09-12 11:28:42.750 255 12561.50 131.40 54559.85 88888.00 2015-09-12 11:28:42.875 255 12561.48 131.43 54559.85 88888.00 2015-09-12 11:28:43.000 255 12561.45 131.43 54559.85 88888.00 2015-09-12 11:28:43.125 255 12561.45 131.40 54559.82 88888.00 2015-09-12 11:28:43.250 255 12561.42 131.35 54559.82 88888.00 2015-09-12 11:28:43.375 255 12561.48 131.38 54559.85 88888.00 2015-09-12 11:28:43.500 255 12561.48 131.45 54559.85 88888.00 2015-09-12 11:28:43.625 255 12561.42 131.47 54559.88 88888.00 2015-09-12 11:28:43.750 255 12561.42 131.50 54559.88 88888.00 2015-09-12 11:28:43.875 255 12561.50 131.47 54559.88 88888.00 2015-09-12 11:28:44.000 255 12561.52 131.50 54559.85 88888.00 2015-09-12 11:28:44.125 255 12561.50 131.50 54559.90 88888.00 2015-09-12 11:28:44.250 255 12561.45 131.53 54559.93 88888.00 2015-09-12 11:28:44.375 255 12561.45 131.53 54559.90 88888.00 2015-09-12 11:28:44.500 255 12561.45 131.53 54559.88 88888.00 2015-09-12 11:28:44.625 255 12561.48 131.57 54559.90 88888.00 2015-09-12 11:28:44.750 255 12561.48 131.62 54559.93 88888.00 2015-09-12 11:28:44.875 255 12561.48 131.62 54559.90 88888.00 2015-09-12 11:28:45.000 255 12561.45 131.60 54559.90 88888.00 2015-09-12 11:28:45.125 255 12561.40 131.60 54559.93 88888.00 2015-09-12 11:28:45.250 255 12561.38 131.60 54559.95 88888.00 2015-09-12 11:28:45.375 255 12561.40 131.60 54559.93 88888.00 2015-09-12 11:28:45.500 255 12561.40 131.55 54559.93 88888.00 2015-09-12 11:28:45.625 255 12561.35 131.60 54559.95 88888.00 2015-09-12 11:28:45.750 255 12561.27 131.60 54559.95 88888.00 2015-09-12 11:28:45.875 255 12561.23 131.60 54559.95 88888.00 2015-09-12 11:28:46.000 255 12561.27 131.60 54559.93 88888.00 2015-09-12 11:28:46.125 255 12561.27 131.60 54559.93 88888.00 2015-09-12 11:28:46.250 255 12561.23 131.57 54559.95 88888.00 2015-09-12 11:28:46.375 255 12561.25 131.57 54559.97 88888.00 2015-09-12 11:28:46.500 255 12561.25 131.60 54559.97 88888.00 2015-09-12 11:28:46.625 255 12561.17 131.62 54559.97 88888.00 2015-09-12 11:28:46.750 255 12561.12 131.62 54559.97 88888.00 2015-09-12 11:28:46.875 255 12561.12 131.62 54559.97 88888.00 2015-09-12 11:28:47.000 255 12561.08 131.62 54560.00 88888.00 2015-09-12 11:28:47.125 255 12561.08 131.60 54560.00 88888.00 2015-09-12 11:28:47.250 255 12561.02 131.60 54560.00 88888.00 2015-09-12 11:28:47.375 255 12561.05 131.60 54560.00 88888.00 2015-09-12 11:28:47.500 255 12561.00 131.60 54560.00 88888.00 2015-09-12 11:28:47.625 255 12561.05 131.60 54560.00 88888.00 2015-09-12 11:28:47.750 255 12561.05 131.60 54560.03 88888.00 2015-09-12 11:28:47.875 255 12561.05 131.60 54560.03 88888.00 2015-09-12 11:28:48.000 255 12561.10 131.57 54560.00 88888.00 2015-09-12 11:28:48.125 255 12561.12 131.55 54560.03 88888.00 2015-09-12 11:28:48.250 255 12561.02 131.55 54560.03 88888.00 2015-09-12 11:28:48.375 255 12560.98 131.55 54560.03 88888.00 2015-09-12 11:28:48.500 255 12561.02 131.57 54560.00 88888.00 2015-09-12 11:28:48.625 255 12561.02 131.60 54560.03 88888.00 2015-09-12 11:28:48.750 255 12560.98 131.60 54560.05 88888.00 2015-09-12 11:28:48.875 255 12560.98 131.55 54560.03 88888.00 2015-09-12 11:28:49.000 255 12560.95 131.50 54560.03 88888.00 2015-09-12 11:28:49.125 255 12560.92 131.55 54560.03 88888.00 2015-09-12 11:28:49.250 255 12560.88 131.57 54560.05 88888.00 2015-09-12 11:28:49.375 255 12560.88 131.60 54560.05 88888.00 2015-09-12 11:28:49.500 255 12560.88 131.60 54560.03 88888.00 2015-09-12 11:28:49.625 255 12560.85 131.62 54560.03 88888.00 2015-09-12 11:28:49.750 255 12560.88 131.65 54560.03 88888.00 2015-09-12 11:28:49.875 255 12560.90 131.68 54560.03 88888.00 2015-09-12 11:28:50.000 255 12560.95 131.65 54560.00 88888.00 2015-09-12 11:28:50.125 255 12560.95 131.68 54560.03 88888.00 2015-09-12 11:28:50.250 255 12560.88 131.70 54560.03 88888.00 2015-09-12 11:28:50.375 255 12560.85 131.72 54560.03 88888.00 2015-09-12 11:28:50.500 255 12560.92 131.72 54560.03 88888.00 2015-09-12 11:28:50.625 255 12560.92 131.72 54560.03 88888.00 2015-09-12 11:28:50.750 255 12560.95 131.70 54560.03 88888.00 2015-09-12 11:28:50.875 255 12561.00 131.72 54560.03 88888.00 2015-09-12 11:28:51.000 255 12560.98 131.75 54560.03 88888.00 2015-09-12 11:28:51.125 255 12560.98 131.78 54560.03 88888.00 2015-09-12 11:28:51.250 255 12560.92 131.75 54560.03 88888.00 2015-09-12 11:28:51.375 255 12561.00 131.75 54560.03 88888.00 2015-09-12 11:28:51.500 255 12561.08 131.72 54560.03 88888.00 2015-09-12 11:28:51.625 255 12561.02 131.72 54560.03 88888.00 2015-09-12 11:28:51.750 255 12560.98 131.75 54560.05 88888.00 2015-09-12 11:28:51.875 255 12560.98 131.75 54560.05 88888.00 2015-09-12 11:28:52.000 255 12561.00 131.72 54560.05 88888.00 2015-09-12 11:28:52.125 255 12560.98 131.75 54560.05 88888.00 2015-09-12 11:28:52.250 255 12560.92 131.75 54560.07 88888.00 2015-09-12 11:28:52.375 255 12560.92 131.72 54560.07 88888.00 2015-09-12 11:28:52.500 255 12560.92 131.72 54560.07 88888.00 2015-09-12 11:28:52.625 255 12560.92 131.70 54560.07 88888.00 2015-09-12 11:28:52.750 255 12560.92 131.70 54560.10 88888.00 2015-09-12 11:28:52.875 255 12560.98 131.70 54560.10 88888.00 2015-09-12 11:28:53.000 255 12561.00 131.70 54560.07 88888.00 2015-09-12 11:28:53.125 255 12560.98 131.72 54560.10 88888.00 2015-09-12 11:28:53.250 255 12560.95 131.70 54560.12 88888.00 2015-09-12 11:28:53.375 255 12560.92 131.70 54560.12 88888.00 2015-09-12 11:28:53.500 255 12560.90 131.68 54560.10 88888.00 2015-09-12 11:28:53.625 255 12560.90 131.68 54560.07 88888.00 2015-09-12 11:28:53.750 255 12560.88 131.65 54560.07 88888.00 2015-09-12 11:28:53.875 255 12560.92 131.62 54560.10 88888.00 2015-09-12 11:28:54.000 255 12560.90 131.60 54560.10 88888.00 2015-09-12 11:28:54.125 255 12560.85 131.62 54560.10 88888.00 2015-09-12 11:28:54.250 255 12560.85 131.65 54560.12 88888.00 2015-09-12 11:28:54.375 255 12560.90 131.65 54560.10 88888.00 2015-09-12 11:28:54.500 255 12560.92 131.60 54560.12 88888.00 2015-09-12 11:28:54.625 255 12560.85 131.57 54560.15 88888.00 2015-09-12 11:28:54.750 255 12560.85 131.57 54560.12 88888.00 2015-09-12 11:28:54.875 255 12560.85 131.57 54560.10 88888.00 2015-09-12 11:28:55.000 255 12560.88 131.60 54560.10 88888.00 2015-09-12 11:28:55.125 255 12560.90 131.62 54560.10 88888.00 2015-09-12 11:28:55.250 255 12560.88 131.60 54560.12 88888.00 2015-09-12 11:28:55.375 255 12560.88 131.62 54560.12 88888.00 2015-09-12 11:28:55.500 255 12560.88 131.62 54560.10 88888.00 2015-09-12 11:28:55.625 255 12560.85 131.57 54560.12 88888.00 2015-09-12 11:28:55.750 255 12560.83 131.57 54560.12 88888.00 2015-09-12 11:28:55.875 255 12560.80 131.57 54560.12 88888.00 2015-09-12 11:28:56.000 255 12560.80 131.55 54560.10 88888.00 2015-09-12 11:28:56.125 255 12560.83 131.57 54560.10 88888.00 2015-09-12 11:28:56.250 255 12560.77 131.60 54560.12 88888.00 2015-09-12 11:28:56.375 255 12560.80 131.60 54560.12 88888.00 2015-09-12 11:28:56.500 255 12560.80 131.57 54560.12 88888.00 2015-09-12 11:28:56.625 255 12560.83 131.53 54560.12 88888.00 2015-09-12 11:28:56.750 255 12560.85 131.53 54560.12 88888.00 2015-09-12 11:28:56.875 255 12560.92 131.57 54560.10 88888.00 2015-09-12 11:28:57.000 255 12560.98 131.62 54560.10 88888.00 2015-09-12 11:28:57.125 255 12560.95 131.60 54560.10 88888.00 2015-09-12 11:28:57.250 255 12560.98 131.55 54560.12 88888.00 2015-09-12 11:28:57.375 255 12561.00 131.55 54560.12 88888.00 2015-09-12 11:28:57.500 255 12561.00 131.55 54560.12 88888.00 2015-09-12 11:28:57.625 255 12561.00 131.55 54560.12 88888.00 2015-09-12 11:28:57.750 255 12560.92 131.53 54560.10 88888.00 2015-09-12 11:28:57.875 255 12560.90 131.53 54560.10 88888.00 2015-09-12 11:28:58.000 255 12560.90 131.55 54560.07 88888.00 2015-09-12 11:28:58.125 255 12560.90 131.57 54560.10 88888.00 2015-09-12 11:28:58.250 255 12560.88 131.55 54560.12 88888.00 2015-09-12 11:28:58.375 255 12560.92 131.55 54560.10 88888.00 2015-09-12 11:28:58.500 255 12560.92 131.53 54560.07 88888.00 2015-09-12 11:28:58.625 255 12560.98 131.53 54560.05 88888.00 2015-09-12 11:28:58.750 255 12561.00 131.55 54560.07 88888.00 2015-09-12 11:28:58.875 255 12560.98 131.53 54560.05 88888.00 2015-09-12 11:28:59.000 255 12561.00 131.53 54560.05 88888.00 2015-09-12 11:28:59.125 255 12560.95 131.50 54560.05 88888.00 2015-09-12 11:28:59.250 255 12560.92 131.47 54560.05 88888.00 2015-09-12 11:28:59.375 255 12561.02 131.50 54560.05 88888.00 2015-09-12 11:28:59.500 255 12561.12 131.50 54560.07 88888.00 2015-09-12 11:28:59.625 255 12561.08 131.53 54560.07 88888.00 2015-09-12 11:28:59.750 255 12561.02 131.57 54560.05 88888.00 2015-09-12 11:28:59.875 255 12561.05 131.55 54560.05 88888.00 2015-09-12 11:29:00.000 255 12561.05 131.55 54560.03 88888.00 2015-09-12 11:29:00.125 255 12561.12 131.57 54560.05 88888.00 2015-09-12 11:29:00.250 255 12561.12 131.57 54560.07 88888.00 2015-09-12 11:29:00.375 255 12561.17 131.57 54560.05 88888.00 2015-09-12 11:29:00.500 255 12561.12 131.55 54560.03 88888.00 2015-09-12 11:29:00.625 255 12561.10 131.55 54560.03 88888.00 2015-09-12 11:29:00.750 255 12561.15 131.53 54560.03 88888.00 2015-09-12 11:29:00.875 255 12561.17 131.55 54560.03 88888.00 2015-09-12 11:29:01.000 255 12561.20 131.57 54560.00 88888.00 2015-09-12 11:29:01.125 255 12561.20 131.60 54560.00 88888.00 2015-09-12 11:29:01.250 255 12561.17 131.60 54560.00 88888.00 2015-09-12 11:29:01.375 255 12561.25 131.60 54560.03 88888.00 2015-09-12 11:29:01.500 255 12561.30 131.62 54560.00 88888.00 2015-09-12 11:29:01.625 255 12561.27 131.62 54559.97 88888.00 2015-09-12 11:29:01.750 255 12561.27 131.65 54559.97 88888.00 2015-09-12 11:29:01.875 255 12561.25 131.70 54559.97 88888.00 2015-09-12 11:29:02.000 255 12561.35 131.72 54559.97 88888.00 2015-09-12 11:29:02.125 255 12561.40 131.72 54559.97 88888.00 2015-09-12 11:29:02.250 255 12561.38 131.72 54559.97 88888.00 2015-09-12 11:29:02.375 255 12561.48 131.75 54559.95 88888.00 2015-09-12 11:29:02.500 255 12561.50 131.78 54559.95 88888.00 2015-09-12 11:29:02.625 255 12561.55 131.80 54559.95 88888.00 2015-09-12 11:29:02.750 255 12561.62 131.82 54559.95 88888.00 2015-09-12 11:29:02.875 255 12561.62 131.80 54559.95 88888.00 2015-09-12 11:29:03.000 255 12561.62 131.82 54559.95 88888.00 2015-09-12 11:29:03.125 255 12561.65 131.90 54559.93 88888.00 2015-09-12 11:29:03.250 255 12561.75 131.93 54559.90 88888.00 2015-09-12 11:29:03.375 255 12561.83 131.95 54559.93 88888.00 2015-09-12 11:29:03.500 255 12561.80 131.97 54559.90 88888.00 2015-09-12 11:29:03.625 255 12561.83 132.03 54559.88 88888.00 2015-09-12 11:29:03.750 255 12561.90 132.05 54559.88 88888.00 2015-09-12 11:29:03.875 255 12562.02 132.05 54559.85 88888.00 2015-09-12 11:29:04.000 255 12562.08 132.07 54559.88 88888.00 2015-09-12 11:29:04.125 255 12562.05 132.10 54559.88 88888.00 2015-09-12 11:29:04.250 255 12562.05 132.10 54559.85 88888.00 2015-09-12 11:29:04.375 255 12562.12 132.12 54559.82 88888.00 2015-09-12 11:29:04.500 255 12562.15 132.10 54559.85 88888.00 2015-09-12 11:29:04.625 255 12562.17 132.12 54559.85 88888.00 2015-09-12 11:29:04.750 255 12562.20 132.12 54559.85 88888.00 2015-09-12 11:29:04.875 255 12562.30 132.15 54559.85 88888.00 2015-09-12 11:29:05.000 255 12562.30 132.15 54559.82 88888.00 2015-09-12 11:29:05.125 255 12562.33 132.15 54559.85 88888.00 2015-09-12 11:29:05.250 255 12562.33 132.10 54559.82 88888.00 2015-09-12 11:29:05.375 255 12562.33 132.12 54559.85 88888.00 2015-09-12 11:29:05.500 255 12562.33 132.18 54559.85 88888.00 2015-09-12 11:29:05.625 255 12562.33 132.20 54559.85 88888.00 2015-09-12 11:29:05.750 255 12562.40 132.22 54559.85 88888.00 2015-09-12 11:29:05.875 255 12562.45 132.18 54559.82 88888.00 2015-09-12 11:29:06.000 255 12562.45 132.20 54559.82 88888.00 2015-09-12 11:29:06.125 255 12562.52 132.22 54559.85 88888.00 2015-09-12 11:29:06.250 255 12562.52 132.20 54559.85 88888.00 2015-09-12 11:29:06.375 255 12562.55 132.22 54559.85 88888.00 2015-09-12 11:29:06.500 255 12562.52 132.20 54559.85 88888.00 2015-09-12 11:29:06.625 255 12562.52 132.20 54559.82 88888.00 2015-09-12 11:29:06.750 255 12562.55 132.22 54559.82 88888.00 2015-09-12 11:29:06.875 255 12562.55 132.22 54559.85 88888.00 2015-09-12 11:29:07.000 255 12562.58 132.20 54559.85 88888.00 2015-09-12 11:29:07.125 255 12562.58 132.22 54559.85 88888.00 2015-09-12 11:29:07.250 255 12562.65 132.22 54559.88 88888.00 2015-09-12 11:29:07.375 255 12562.67 132.22 54559.88 88888.00 2015-09-12 11:29:07.500 255 12562.70 132.20 54559.88 88888.00 2015-09-12 11:29:07.625 255 12562.67 132.18 54559.85 88888.00 2015-09-12 11:29:07.750 255 12562.62 132.20 54559.85 88888.00 2015-09-12 11:29:07.875 255 12562.62 132.22 54559.85 88888.00 2015-09-12 11:29:08.000 255 12562.65 132.22 54559.88 88888.00 2015-09-12 11:29:08.125 255 12562.67 132.22 54559.88 88888.00 2015-09-12 11:29:08.250 255 12562.65 132.22 54559.85 88888.00 2015-09-12 11:29:08.375 255 12562.70 132.25 54559.82 88888.00 2015-09-12 11:29:08.500 255 12562.67 132.22 54559.82 88888.00 2015-09-12 11:29:08.625 255 12562.70 132.20 54559.82 88888.00 2015-09-12 11:29:08.750 255 12562.65 132.18 54559.82 88888.00 2015-09-12 11:29:08.875 255 12562.67 132.20 54559.82 88888.00 2015-09-12 11:29:09.000 255 12562.75 132.18 54559.82 88888.00 2015-09-12 11:29:09.125 255 12562.73 132.20 54559.85 88888.00 2015-09-12 11:29:09.250 255 12562.73 132.22 54559.82 88888.00 2015-09-12 11:29:09.375 255 12562.80 132.20 54559.85 88888.00 2015-09-12 11:29:09.500 255 12562.73 132.20 54559.88 88888.00 2015-09-12 11:29:09.625 255 12562.80 132.20 54559.85 88888.00 2015-09-12 11:29:09.750 255 12562.85 132.18 54559.85 88888.00 2015-09-12 11:29:09.875 255 12562.85 132.15 54559.85 88888.00 2015-09-12 11:29:10.000 255 12562.83 132.12 54559.85 88888.00 2015-09-12 11:29:10.125 255 12562.73 132.12 54559.85 88888.00 2015-09-12 11:29:10.250 255 12562.73 132.10 54559.85 88888.00 2015-09-12 11:29:10.375 255 12562.83 132.10 54559.82 88888.00 2015-09-12 11:29:10.500 255 12562.80 132.12 54559.85 88888.00 2015-09-12 11:29:10.625 255 12562.73 132.12 54559.88 88888.00 2015-09-12 11:29:10.750 255 12562.70 132.10 54559.85 88888.00 2015-09-12 11:29:10.875 255 12562.73 132.10 54559.88 88888.00 2015-09-12 11:29:11.000 255 12562.80 132.12 54559.85 88888.00 2015-09-12 11:29:11.125 255 12562.75 132.10 54559.88 88888.00 2015-09-12 11:29:11.250 255 12562.75 132.07 54559.85 88888.00 2015-09-12 11:29:11.375 255 12562.75 132.03 54559.82 88888.00 2015-09-12 11:29:11.500 255 12562.80 132.03 54559.85 88888.00 2015-09-12 11:29:11.625 255 12562.85 132.03 54559.85 88888.00 2015-09-12 11:29:11.750 255 12562.80 132.00 54559.85 88888.00 2015-09-12 11:29:11.875 255 12562.73 132.03 54559.85 88888.00 2015-09-12 11:29:12.000 255 12562.77 132.03 54559.85 88888.00 2015-09-12 11:29:12.125 255 12562.80 131.97 54559.88 88888.00 2015-09-12 11:29:12.250 255 12562.83 131.95 54559.88 88888.00 2015-09-12 11:29:12.375 255 12562.92 131.95 54559.85 88888.00 2015-09-12 11:29:12.500 255 12562.90 132.00 54559.82 88888.00 2015-09-12 11:29:12.625 255 12562.88 131.95 54559.85 88888.00 2015-09-12 11:29:12.750 255 12562.88 131.80 54559.88 88888.00 2015-09-12 11:29:12.875 255 12562.83 131.80 54559.85 88888.00 2015-09-12 11:29:13.000 255 12562.88 131.93 54559.85 88888.00 2015-09-12 11:29:13.125 255 12562.92 132.00 54559.88 88888.00 2015-09-12 11:29:13.250 255 12562.90 131.93 54559.88 88888.00 2015-09-12 11:29:13.375 255 12562.92 131.93 54559.88 88888.00 2015-09-12 11:29:13.500 255 12562.98 131.93 54559.88 88888.00 2015-09-12 11:29:13.625 255 12563.00 131.90 54559.88 88888.00 2015-09-12 11:29:13.750 255 12563.02 131.93 54559.90 88888.00 2015-09-12 11:29:13.875 255 12563.05 131.93 54559.90 88888.00 2015-09-12 11:29:14.000 255 12563.05 131.90 54559.88 88888.00 2015-09-12 11:29:14.125 255 12563.05 131.90 54559.90 88888.00 2015-09-12 11:29:14.250 255 12563.05 131.90 54559.90 88888.00 2015-09-12 11:29:14.375 255 12563.02 131.93 54559.90 88888.00 2015-09-12 11:29:14.500 255 12563.02 131.88 54559.93 88888.00 2015-09-12 11:29:14.625 255 12563.05 131.85 54559.93 88888.00 2015-09-12 11:29:14.750 255 12563.12 131.85 54559.93 88888.00 2015-09-12 11:29:14.875 255 12563.15 131.85 54559.93 88888.00 2015-09-12 11:29:15.000 255 12563.15 131.80 54559.88 88888.00 2015-09-12 11:29:15.125 255 12563.12 131.80 54559.90 88888.00 2015-09-12 11:29:15.250 255 12563.12 131.78 54559.90 88888.00 2015-09-12 11:29:15.375 255 12563.17 131.78 54559.90 88888.00 2015-09-12 11:29:15.500 255 12563.25 131.78 54559.90 88888.00 2015-09-12 11:29:15.625 255 12563.30 131.78 54559.90 88888.00 2015-09-12 11:29:15.750 255 12563.30 131.75 54559.88 88888.00 2015-09-12 11:29:15.875 255 12563.27 131.78 54559.90 88888.00 2015-09-12 11:29:16.000 255 12563.27 131.78 54559.90 88888.00 2015-09-12 11:29:16.125 255 12563.30 131.78 54559.93 88888.00 2015-09-12 11:29:16.250 255 12563.33 131.75 54559.93 88888.00 2015-09-12 11:29:16.375 255 12563.35 131.75 54559.90 88888.00 2015-09-12 11:29:16.500 255 12563.38 131.78 54559.93 88888.00 2015-09-12 11:29:16.625 255 12563.40 131.75 54559.93 88888.00 2015-09-12 11:29:16.750 255 12563.38 131.75 54559.93 88888.00 2015-09-12 11:29:16.875 255 12563.38 131.75 54559.95 88888.00 2015-09-12 11:29:17.000 255 12563.45 131.72 54559.95 88888.00 2015-09-12 11:29:17.125 255 12563.48 131.72 54559.95 88888.00 2015-09-12 11:29:17.250 255 12563.45 131.70 54559.95 88888.00 2015-09-12 11:29:17.375 255 12563.50 131.70 54559.93 88888.00 2015-09-12 11:29:17.500 255 12563.52 131.72 54559.93 88888.00 2015-09-12 11:29:17.625 255 12563.50 131.72 54559.95 88888.00 2015-09-12 11:29:17.750 255 12563.52 131.72 54559.95 88888.00 2015-09-12 11:29:17.875 255 12563.50 131.75 54559.95 88888.00 2015-09-12 11:29:18.000 255 12563.48 131.75 54559.97 88888.00 2015-09-12 11:29:18.125 255 12563.50 131.80 54559.97 88888.00 2015-09-12 11:29:18.250 255 12563.48 131.78 54560.00 88888.00 2015-09-12 11:29:18.375 255 12563.55 131.78 54559.97 88888.00 2015-09-12 11:29:18.500 255 12563.58 131.70 54559.97 88888.00 2015-09-12 11:29:18.625 255 12563.58 131.68 54560.00 88888.00 2015-09-12 11:29:18.750 255 12563.60 131.72 54559.97 88888.00 2015-09-12 11:29:18.875 255 12563.62 131.75 54560.00 88888.00 2015-09-12 11:29:19.000 255 12563.62 131.72 54559.97 88888.00 2015-09-12 11:29:19.125 255 12563.55 131.72 54559.97 88888.00 2015-09-12 11:29:19.250 255 12563.52 131.72 54560.00 88888.00 2015-09-12 11:29:19.375 255 12563.60 131.72 54559.97 88888.00 2015-09-12 11:29:19.500 255 12563.58 131.70 54560.00 88888.00 2015-09-12 11:29:19.625 255 12563.60 131.68 54560.00 88888.00 2015-09-12 11:29:19.750 255 12563.60 131.70 54560.00 88888.00 2015-09-12 11:29:19.875 255 12563.52 131.70 54560.00 88888.00 2015-09-12 11:29:20.000 255 12563.60 131.72 54560.00 88888.00 2015-09-12 11:29:20.125 255 12563.58 131.72 54560.03 88888.00 2015-09-12 11:29:20.250 255 12563.52 131.70 54560.05 88888.00 2015-09-12 11:29:20.375 255 12563.52 131.70 54560.03 88888.00 2015-09-12 11:29:20.500 255 12563.55 131.72 54560.03 88888.00 2015-09-12 11:29:20.625 255 12563.55 131.70 54560.05 88888.00 2015-09-12 11:29:20.750 255 12563.58 131.70 54560.05 88888.00 2015-09-12 11:29:20.875 255 12563.65 131.68 54560.05 88888.00 2015-09-12 11:29:21.000 255 12563.67 131.68 54560.05 88888.00 2015-09-12 11:29:21.125 255 12563.65 131.62 54560.07 88888.00 2015-09-12 11:29:21.250 255 12563.52 131.57 54560.05 88888.00 2015-09-12 11:29:21.375 255 12563.55 131.57 54560.05 88888.00 2015-09-12 11:29:21.500 255 12563.55 131.53 54560.05 88888.00 2015-09-12 11:29:21.625 255 12563.52 131.53 54560.10 88888.00 2015-09-12 11:29:21.750 255 12563.50 131.57 54560.12 88888.00 2015-09-12 11:29:21.875 255 12563.55 131.57 54560.10 88888.00 2015-09-12 11:29:22.000 255 12563.60 131.60 54560.10 88888.00 2015-09-12 11:29:22.125 255 12563.60 131.57 54560.10 88888.00 2015-09-12 11:29:22.250 255 12563.60 131.53 54560.12 88888.00 2015-09-12 11:29:22.375 255 12563.62 131.50 54560.10 88888.00 2015-09-12 11:29:22.500 255 12563.58 131.47 54560.12 88888.00 2015-09-12 11:29:22.625 255 12563.50 131.50 54560.12 88888.00 2015-09-12 11:29:22.750 255 12563.52 131.47 54560.12 88888.00 2015-09-12 11:29:22.875 255 12563.58 131.50 54560.15 88888.00 2015-09-12 11:29:23.000 255 12563.52 131.50 54560.12 88888.00 2015-09-12 11:29:23.125 255 12563.55 131.50 54560.15 88888.00 2015-09-12 11:29:23.250 255 12563.55 131.50 54560.18 88888.00 2015-09-12 11:29:23.375 255 12563.58 131.53 54560.18 88888.00 2015-09-12 11:29:23.500 255 12563.58 131.50 54560.15 88888.00 2015-09-12 11:29:23.625 255 12563.65 131.50 54560.15 88888.00 2015-09-12 11:29:23.750 255 12563.73 131.50 54560.18 88888.00 2015-09-12 11:29:23.875 255 12563.67 131.50 54560.18 88888.00 2015-09-12 11:29:24.000 255 12563.62 131.50 54560.18 88888.00 2015-09-12 11:29:24.125 255 12563.60 131.50 54560.18 88888.00 2015-09-12 11:29:24.250 255 12563.60 131.50 54560.20 88888.00 2015-09-12 11:29:24.375 255 12563.70 131.53 54560.20 88888.00 2015-09-12 11:29:24.500 255 12563.73 131.57 54560.22 88888.00 2015-09-12 11:29:24.625 255 12563.70 131.57 54560.22 88888.00 2015-09-12 11:29:24.750 255 12563.65 131.55 54560.20 88888.00 2015-09-12 11:29:24.875 255 12563.67 131.55 54560.22 88888.00 2015-09-12 11:29:25.000 255 12563.73 131.55 54560.25 88888.00 2015-09-12 11:29:25.125 255 12563.70 131.55 54560.25 88888.00 2015-09-12 11:29:25.250 255 12563.67 131.53 54560.28 88888.00 2015-09-12 11:29:25.375 255 12563.70 131.55 54560.28 88888.00 2015-09-12 11:29:25.500 255 12563.70 131.55 54560.25 88888.00 2015-09-12 11:29:25.625 255 12563.73 131.50 54560.25 88888.00 2015-09-12 11:29:25.750 255 12563.73 131.53 54560.25 88888.00 2015-09-12 11:29:25.875 255 12563.70 131.55 54560.25 88888.00 2015-09-12 11:29:26.000 255 12563.67 131.50 54560.25 88888.00 2015-09-12 11:29:26.125 255 12563.67 131.50 54560.28 88888.00 2015-09-12 11:29:26.250 255 12563.70 131.47 54560.28 88888.00 2015-09-12 11:29:26.375 255 12563.70 131.45 54560.28 88888.00 2015-09-12 11:29:26.500 255 12563.70 131.43 54560.30 88888.00 2015-09-12 11:29:26.625 255 12563.62 131.43 54560.30 88888.00 2015-09-12 11:29:26.750 255 12563.65 131.43 54560.35 88888.00 2015-09-12 11:29:26.875 255 12563.65 131.43 54560.38 88888.00 2015-09-12 11:29:27.000 255 12563.62 131.40 54560.35 88888.00 2015-09-12 11:29:27.125 255 12563.60 131.38 54560.35 88888.00 2015-09-12 11:29:27.250 255 12563.55 131.35 54560.35 88888.00 2015-09-12 11:29:27.375 255 12563.58 131.38 54560.32 88888.00 2015-09-12 11:29:27.500 255 12563.52 131.38 54560.35 88888.00 2015-09-12 11:29:27.625 255 12563.50 131.35 54560.38 88888.00 2015-09-12 11:29:27.750 255 12563.48 131.32 54560.38 88888.00 2015-09-12 11:29:27.875 255 12563.42 131.28 54560.38 88888.00 2015-09-12 11:29:28.000 255 12563.42 131.28 54560.38 88888.00 2015-09-12 11:29:28.125 255 12563.45 131.28 54560.45 88888.00 2015-09-12 11:29:28.250 255 12563.42 131.28 54560.45 88888.00 2015-09-12 11:29:28.375 255 12563.42 131.28 54560.43 88888.00 2015-09-12 11:29:28.500 255 12563.42 131.22 54560.43 88888.00 2015-09-12 11:29:28.625 255 12563.40 131.20 54560.45 88888.00 2015-09-12 11:29:28.750 255 12563.38 131.20 54560.45 88888.00 2015-09-12 11:29:28.875 255 12563.30 131.20 54560.47 88888.00 2015-09-12 11:29:29.000 255 12563.30 131.15 54560.45 88888.00 2015-09-12 11:29:29.125 255 12563.30 131.12 54560.47 88888.00 2015-09-12 11:29:29.250 255 12563.25 131.10 54560.50 88888.00 2015-09-12 11:29:29.375 255 12563.27 131.10 54560.50 88888.00 2015-09-12 11:29:29.500 255 12563.30 131.10 54560.47 88888.00 2015-09-12 11:29:29.625 255 12563.30 131.07 54560.50 88888.00 2015-09-12 11:29:29.750 255 12563.23 131.03 54560.50 88888.00 2015-09-12 11:29:29.875 255 12563.23 130.97 54560.53 88888.00 2015-09-12 11:29:30.000 255 12563.30 130.97 54560.53 88888.00 2015-09-12 11:29:30.125 255 12563.33 130.97 54560.55 88888.00 2015-09-12 11:29:30.250 255 12563.25 130.90 54560.55 88888.00 2015-09-12 11:29:30.375 255 12563.15 130.85 54560.53 88888.00 2015-09-12 11:29:30.500 255 12563.12 130.85 54560.45 88888.00 2015-09-12 11:29:30.625 255 12563.12 130.85 54560.43 88888.00 2015-09-12 11:29:30.750 255 12563.17 130.88 54560.47 88888.00 2015-09-12 11:29:30.875 255 12563.15 130.88 54560.53 88888.00 2015-09-12 11:29:31.000 255 12563.12 130.88 54560.55 88888.00 2015-09-12 11:29:31.125 255 12563.12 130.85 54560.60 88888.00 2015-09-12 11:29:31.250 255 12563.08 130.82 54560.65 88888.00 2015-09-12 11:29:31.375 255 12563.15 130.85 54560.65 88888.00 2015-09-12 11:29:31.500 255 12563.12 130.82 54560.65 88888.00 2015-09-12 11:29:31.625 255 12563.02 130.78 54560.62 88888.00 2015-09-12 11:29:31.750 255 12562.95 130.70 54560.68 88888.00 2015-09-12 11:29:31.875 255 12562.92 130.70 54560.68 88888.00 2015-09-12 11:29:32.000 255 12562.90 130.72 54560.70 88888.00 2015-09-12 11:29:32.125 255 12562.90 130.72 54560.70 88888.00 2015-09-12 11:29:32.250 255 12562.85 130.70 54560.72 88888.00 2015-09-12 11:29:32.375 255 12562.85 130.72 54560.72 88888.00 2015-09-12 11:29:32.500 255 12562.75 130.72 54560.72 88888.00 2015-09-12 11:29:32.625 255 12562.75 130.75 54560.72 88888.00 2015-09-12 11:29:32.750 255 12562.77 130.72 54560.75 88888.00 2015-09-12 11:29:32.875 255 12562.80 130.72 54560.75 88888.00 2015-09-12 11:29:33.000 255 12562.77 130.72 54560.75 88888.00 2015-09-12 11:29:33.125 255 12562.73 130.68 54560.75 88888.00 2015-09-12 11:29:33.250 255 12562.70 130.65 54560.78 88888.00 2015-09-12 11:29:33.375 255 12562.70 130.68 54560.80 88888.00 2015-09-12 11:29:33.500 255 12562.73 130.62 54560.80 88888.00 2015-09-12 11:29:33.625 255 12562.70 130.57 54560.78 88888.00 2015-09-12 11:29:33.750 255 12562.67 130.60 54560.80 88888.00 2015-09-12 11:29:33.875 255 12562.60 130.62 54560.78 88888.00 2015-09-12 11:29:34.000 255 12562.62 130.57 54560.80 88888.00 2015-09-12 11:29:34.125 255 12562.60 130.53 54560.80 88888.00 2015-09-12 11:29:34.250 255 12562.52 130.50 54560.80 88888.00 2015-09-12 11:29:34.375 255 12562.55 130.53 54560.82 88888.00 2015-09-12 11:29:34.500 255 12562.52 130.50 54560.80 88888.00 2015-09-12 11:29:34.625 255 12562.52 130.50 54560.82 88888.00 2015-09-12 11:29:34.750 255 12562.52 130.47 54560.82 88888.00 2015-09-12 11:29:34.875 255 12562.50 130.47 54560.85 88888.00 2015-09-12 11:29:35.000 255 12562.52 130.45 54560.82 88888.00 2015-09-12 11:29:35.125 255 12562.55 130.45 54560.85 88888.00 2015-09-12 11:29:35.250 255 12562.55 130.45 54560.88 88888.00 2015-09-12 11:29:35.375 255 12562.52 130.47 54560.85 88888.00 2015-09-12 11:29:35.500 255 12562.50 130.45 54560.85 88888.00 2015-09-12 11:29:35.625 255 12562.48 130.47 54560.85 88888.00 2015-09-12 11:29:35.750 255 12562.48 130.45 54560.88 88888.00 2015-09-12 11:29:35.875 255 12562.45 130.45 54560.88 88888.00 2015-09-12 11:29:36.000 255 12562.38 130.43 54560.88 88888.00 2015-09-12 11:29:36.125 255 12562.40 130.43 54560.90 88888.00 2015-09-12 11:29:36.250 255 12562.40 130.43 54560.93 88888.00 2015-09-12 11:29:36.375 255 12562.40 130.43 54560.93 88888.00 2015-09-12 11:29:36.500 255 12562.40 130.40 54560.93 88888.00 2015-09-12 11:29:36.625 255 12562.45 130.40 54560.93 88888.00 2015-09-12 11:29:36.750 255 12562.42 130.40 54560.95 88888.00 2015-09-12 11:29:36.875 255 12562.42 130.38 54560.97 88888.00 2015-09-12 11:29:37.000 255 12562.38 130.40 54560.95 88888.00 2015-09-12 11:29:37.125 255 12562.38 130.40 54560.95 88888.00 2015-09-12 11:29:37.250 255 12562.35 130.38 54560.95 88888.00 2015-09-12 11:29:37.375 255 12562.40 130.38 54560.95 88888.00 2015-09-12 11:29:37.500 255 12562.35 130.38 54560.97 88888.00 2015-09-12 11:29:37.625 255 12562.40 130.40 54560.95 88888.00 2015-09-12 11:29:37.750 255 12562.45 130.43 54560.95 88888.00 2015-09-12 11:29:37.875 255 12562.50 130.43 54560.97 88888.00 2015-09-12 11:29:38.000 255 12562.52 130.38 54561.00 88888.00 2015-09-12 11:29:38.125 255 12562.50 130.38 54561.00 88888.00 2015-09-12 11:29:38.250 255 12562.48 130.38 54561.00 88888.00 2015-09-12 11:29:38.375 255 12562.48 130.43 54560.97 88888.00 2015-09-12 11:29:38.500 255 12562.50 130.43 54560.97 88888.00 2015-09-12 11:29:38.625 255 12562.48 130.40 54560.97 88888.00 2015-09-12 11:29:38.750 255 12562.45 130.43 54561.00 88888.00 2015-09-12 11:29:38.875 255 12562.45 130.43 54561.00 88888.00 2015-09-12 11:29:39.000 255 12562.45 130.38 54561.03 88888.00 2015-09-12 11:29:39.125 255 12562.48 130.40 54561.00 88888.00 2015-09-12 11:29:39.250 255 12562.48 130.45 54561.00 88888.00 2015-09-12 11:29:39.375 255 12562.55 130.47 54561.00 88888.00 2015-09-12 11:29:39.500 255 12562.50 130.47 54561.00 88888.00 2015-09-12 11:29:39.625 255 12562.52 130.45 54561.03 88888.00 2015-09-12 11:29:39.750 255 12562.52 130.45 54561.00 88888.00 2015-09-12 11:29:39.875 255 12562.40 130.45 54561.00 88888.00 2015-09-12 11:29:40.000 255 12562.38 130.45 54561.03 88888.00 2015-09-12 11:29:40.125 255 12562.42 130.45 54561.05 88888.00 2015-09-12 11:29:40.250 255 12562.50 130.47 54561.03 88888.00 2015-09-12 11:29:40.375 255 12562.58 130.53 54561.03 88888.00 2015-09-12 11:29:40.500 255 12562.55 130.47 54561.03 88888.00 2015-09-12 11:29:40.625 255 12562.55 130.47 54561.05 88888.00 2015-09-12 11:29:40.750 255 12562.55 130.47 54561.07 88888.00 2015-09-12 11:29:40.875 255 12562.55 130.53 54561.05 88888.00 2015-09-12 11:29:41.000 255 12562.52 130.50 54561.05 88888.00 2015-09-12 11:29:41.125 255 12562.48 130.50 54561.05 88888.00 2015-09-12 11:29:41.250 255 12562.42 130.53 54561.10 88888.00 2015-09-12 11:29:41.375 255 12562.38 130.50 54561.07 88888.00 2015-09-12 11:29:41.500 255 12562.38 130.50 54561.07 88888.00 2015-09-12 11:29:41.625 255 12562.40 130.50 54561.10 88888.00 2015-09-12 11:29:41.750 255 12562.42 130.47 54561.10 88888.00 2015-09-12 11:29:41.875 255 12562.42 130.47 54561.10 88888.00 2015-09-12 11:29:42.000 255 12562.42 130.47 54561.07 88888.00 2015-09-12 11:29:42.125 255 12562.40 130.47 54561.10 88888.00 2015-09-12 11:29:42.250 255 12562.30 130.50 54561.10 88888.00 2015-09-12 11:29:42.375 255 12562.35 130.53 54561.07 88888.00 2015-09-12 11:29:42.500 255 12562.38 130.53 54561.10 88888.00 2015-09-12 11:29:42.625 255 12562.38 130.55 54561.12 88888.00 2015-09-12 11:29:42.750 255 12562.35 130.55 54561.10 88888.00 2015-09-12 11:29:42.875 255 12562.30 130.53 54561.10 88888.00 2015-09-12 11:29:43.000 255 12562.33 130.53 54561.10 88888.00 2015-09-12 11:29:43.125 255 12562.40 130.55 54561.12 88888.00 2015-09-12 11:29:43.250 255 12562.40 130.55 54561.12 88888.00 2015-09-12 11:29:43.375 255 12562.38 130.57 54561.15 88888.00 2015-09-12 11:29:43.500 255 12562.38 130.60 54561.18 88888.00 2015-09-12 11:29:43.625 255 12562.38 130.57 54561.18 88888.00 2015-09-12 11:29:43.750 255 12562.38 130.62 54561.15 88888.00 2015-09-12 11:29:43.875 255 12562.38 130.62 54561.18 88888.00 2015-09-12 11:29:44.000 255 12562.40 130.57 54561.18 88888.00 2015-09-12 11:29:44.125 255 12562.42 130.60 54561.18 88888.00 2015-09-12 11:29:44.250 255 12562.42 130.57 54561.18 88888.00 2015-09-12 11:29:44.375 255 12562.42 130.60 54561.20 88888.00 2015-09-12 11:29:44.500 255 12562.48 130.60 54561.18 88888.00 2015-09-12 11:29:44.625 255 12562.55 130.57 54561.20 88888.00 2015-09-12 11:29:44.750 255 12562.58 130.60 54561.20 88888.00 2015-09-12 11:29:44.875 255 12562.52 130.60 54561.22 88888.00 2015-09-12 11:29:45.000 255 12562.50 130.62 54561.20 88888.00 2015-09-12 11:29:45.125 255 12562.40 130.62 54561.22 88888.00 2015-09-12 11:29:45.250 255 12562.35 130.62 54561.25 88888.00 2015-09-12 11:29:45.375 255 12562.40 130.68 54561.22 88888.00 2015-09-12 11:29:45.500 255 12562.40 130.70 54561.25 88888.00 2015-09-12 11:29:45.625 255 12562.38 130.70 54561.25 88888.00 2015-09-12 11:29:45.750 255 12562.38 130.72 54561.25 88888.00 2015-09-12 11:29:45.875 255 12562.40 130.75 54561.28 88888.00 2015-09-12 11:29:46.000 255 12562.40 130.72 54561.25 88888.00 2015-09-12 11:29:46.125 255 12562.38 130.72 54561.30 88888.00 2015-09-12 11:29:46.250 255 12562.38 130.72 54561.30 88888.00 2015-09-12 11:29:46.375 255 12562.40 130.78 54561.28 88888.00 2015-09-12 11:29:46.500 255 12562.42 130.80 54561.28 88888.00 2015-09-12 11:29:46.625 255 12562.40 130.82 54561.30 88888.00 2015-09-12 11:29:46.750 255 12562.40 130.88 54561.30 88888.00 2015-09-12 11:29:46.875 255 12562.40 130.88 54561.30 88888.00 2015-09-12 11:29:47.000 255 12562.35 130.85 54561.30 88888.00 2015-09-12 11:29:47.125 255 12562.30 130.85 54561.30 88888.00 2015-09-12 11:29:47.250 255 12562.25 130.88 54561.32 88888.00 2015-09-12 11:29:47.375 255 12562.27 130.90 54561.32 88888.00 2015-09-12 11:29:47.500 255 12562.30 130.90 54561.32 88888.00 2015-09-12 11:29:47.625 255 12562.30 130.93 54561.32 88888.00 2015-09-12 11:29:47.750 255 12562.25 130.93 54561.30 88888.00 2015-09-12 11:29:47.875 255 12562.20 130.95 54561.32 88888.00 2015-09-12 11:29:48.000 255 12562.20 130.97 54561.32 88888.00 2015-09-12 11:29:48.125 255 12562.20 130.97 54561.32 88888.00 2015-09-12 11:29:48.250 255 12562.15 131.03 54561.38 88888.00 2015-09-12 11:29:48.375 255 12562.12 131.07 54561.35 88888.00 2015-09-12 11:29:48.500 255 12562.10 131.12 54561.38 88888.00 2015-09-12 11:29:48.625 255 12562.08 131.12 54561.35 88888.00 2015-09-12 11:29:48.750 255 12562.17 131.10 54561.38 88888.00 2015-09-12 11:29:48.875 255 12562.20 131.05 54561.38 88888.00 2015-09-12 11:29:49.000 255 12562.15 131.10 54561.38 88888.00 2015-09-12 11:29:49.125 255 12562.15 131.15 54561.40 88888.00 2015-09-12 11:29:49.250 255 12562.08 131.15 54561.38 88888.00 2015-09-12 11:29:49.375 255 12562.08 131.20 54561.40 88888.00 2015-09-12 11:29:49.500 255 12562.08 131.22 54561.40 88888.00 2015-09-12 11:29:49.625 255 12562.05 131.20 54561.40 88888.00 2015-09-12 11:29:49.750 255 12562.05 131.20 54561.40 88888.00 2015-09-12 11:29:49.875 255 12562.00 131.22 54561.40 88888.00 2015-09-12 11:29:50.000 255 12562.00 131.25 54561.40 88888.00 2015-09-12 11:29:50.125 255 12562.02 131.28 54561.40 88888.00 2015-09-12 11:29:50.250 255 12562.00 131.30 54561.43 88888.00 2015-09-12 11:29:50.375 255 12561.98 131.32 54561.43 88888.00 2015-09-12 11:29:50.500 255 12561.92 131.32 54561.43 88888.00 2015-09-12 11:29:50.625 255 12561.95 131.30 54561.43 88888.00 2015-09-12 11:29:50.750 255 12561.90 131.30 54561.40 88888.00 2015-09-12 11:29:50.875 255 12561.85 131.28 54561.40 88888.00 2015-09-12 11:29:51.000 255 12561.85 131.30 54561.40 88888.00 2015-09-12 11:29:51.125 255 12561.77 131.35 54561.43 88888.00 2015-09-12 11:29:51.250 255 12561.70 131.38 54561.45 88888.00 2015-09-12 11:29:51.375 255 12561.70 131.40 54561.43 88888.00 2015-09-12 11:29:51.500 255 12561.70 131.40 54561.45 88888.00 2015-09-12 11:29:51.625 255 12561.67 131.38 54561.45 88888.00 2015-09-12 11:29:51.750 255 12561.60 131.38 54561.43 88888.00 2015-09-12 11:29:51.875 255 12561.62 131.40 54561.43 88888.00 2015-09-12 11:29:52.000 255 12561.65 131.43 54561.43 88888.00 2015-09-12 11:29:52.125 255 12561.67 131.43 54561.45 88888.00 2015-09-12 11:29:52.250 255 12561.60 131.43 54561.47 88888.00 2015-09-12 11:29:52.375 255 12561.58 131.38 54561.47 88888.00 2015-09-12 11:29:52.500 255 12561.55 131.40 54561.47 88888.00 2015-09-12 11:29:52.625 255 12561.52 131.40 54561.50 88888.00 2015-09-12 11:29:52.750 255 12561.50 131.40 54561.47 88888.00 2015-09-12 11:29:52.875 255 12561.45 131.40 54561.47 88888.00 2015-09-12 11:29:53.000 255 12561.42 131.40 54561.50 88888.00 2015-09-12 11:29:53.125 255 12561.42 131.45 54561.50 88888.00 2015-09-12 11:29:53.250 255 12561.33 131.47 54561.50 88888.00 2015-09-12 11:29:53.375 255 12561.33 131.45 54561.50 88888.00 2015-09-12 11:29:53.500 255 12561.33 131.45 54561.50 88888.00 2015-09-12 11:29:53.625 255 12561.30 131.45 54561.50 88888.00 2015-09-12 11:29:53.750 255 12561.23 131.40 54561.47 88888.00 2015-09-12 11:29:53.875 255 12561.15 131.43 54561.47 88888.00 2015-09-12 11:29:54.000 255 12561.17 131.45 54561.50 88888.00 2015-09-12 11:29:54.125 255 12561.20 131.43 54561.50 88888.00 2015-09-12 11:29:54.250 255 12561.10 131.40 54561.50 88888.00 2015-09-12 11:29:54.375 255 12561.10 131.43 54561.47 88888.00 2015-09-12 11:29:54.500 255 12561.15 131.45 54561.50 88888.00 2015-09-12 11:29:54.625 255 12561.15 131.45 54561.53 88888.00 2015-09-12 11:29:54.750 255 12561.10 131.43 54561.55 88888.00 2015-09-12 11:29:54.875 255 12561.00 131.45 54561.55 88888.00 2015-09-12 11:29:55.000 255 12560.88 131.40 54561.53 88888.00 2015-09-12 11:29:55.125 255 12560.83 131.43 54561.53 88888.00 2015-09-12 11:29:55.250 255 12560.85 131.40 54561.53 88888.00 2015-09-12 11:29:55.375 255 12560.90 131.40 54561.53 88888.00 2015-09-12 11:29:55.500 255 12560.88 131.43 54561.55 88888.00 2015-09-12 11:29:55.625 255 12560.83 131.43 54561.55 88888.00 2015-09-12 11:29:55.750 255 12560.77 131.43 54561.53 88888.00 2015-09-12 11:29:55.875 255 12560.80 131.43 54561.55 88888.00 2015-09-12 11:29:56.000 255 12560.80 131.43 54561.53 88888.00 2015-09-12 11:29:56.125 255 12560.83 131.47 54561.53 88888.00 2015-09-12 11:29:56.250 255 12560.80 131.45 54561.53 88888.00 2015-09-12 11:29:56.375 255 12560.77 131.47 54561.53 88888.00 2015-09-12 11:29:56.500 255 12560.75 131.45 54561.53 88888.00 2015-09-12 11:29:56.625 255 12560.73 131.43 54561.50 88888.00 2015-09-12 11:29:56.750 255 12560.73 131.45 54561.53 88888.00 2015-09-12 11:29:56.875 255 12560.70 131.47 54561.53 88888.00 2015-09-12 11:29:57.000 255 12560.70 131.45 54561.50 88888.00 2015-09-12 11:29:57.125 255 12560.70 131.50 54561.53 88888.00 2015-09-12 11:29:57.250 255 12560.65 131.53 54561.53 88888.00 2015-09-12 11:29:57.375 255 12560.65 131.55 54561.53 88888.00 2015-09-12 11:29:57.500 255 12560.60 131.55 54561.55 88888.00 2015-09-12 11:29:57.625 255 12560.60 131.57 54561.55 88888.00 2015-09-12 11:29:57.750 255 12560.62 131.60 54561.53 88888.00 2015-09-12 11:29:57.875 255 12560.60 131.60 54561.53 88888.00 2015-09-12 11:29:58.000 255 12560.58 131.57 54561.50 88888.00 2015-09-12 11:29:58.125 255 12560.58 131.60 54561.53 88888.00 2015-09-12 11:29:58.250 255 12560.55 131.62 54561.53 88888.00 2015-09-12 11:29:58.375 255 12560.60 131.62 54561.53 88888.00 2015-09-12 11:29:58.500 255 12560.55 131.62 54561.53 88888.00 2015-09-12 11:29:58.625 255 12560.55 131.60 54561.50 88888.00 2015-09-12 11:29:58.750 255 12560.55 131.62 54561.53 88888.00 2015-09-12 11:29:58.875 255 12560.52 131.65 54561.53 88888.00 2015-09-12 11:29:59.000 255 12560.52 131.65 54561.50 88888.00 2015-09-12 11:29:59.125 255 12560.50 131.65 54561.53 88888.00 2015-09-12 11:29:59.250 255 12560.45 131.62 54561.53 88888.00 2015-09-12 11:29:59.375 255 12560.50 131.68 54561.53 88888.00 2015-09-12 11:29:59.500 255 12560.55 131.72 54561.53 88888.00 2015-09-12 11:29:59.625 255 12560.58 131.75 54561.53 88888.00 2015-09-12 11:29:59.750 255 12560.48 131.72 54561.50 88888.00 2015-09-12 11:29:59.875 255 12560.40 131.72 54561.50 88888.00 2015-09-12 11:30:00.000 255 12560.42 131.70 54561.47 88888.00 2015-09-12 11:30:00.125 255 12560.45 131.70 54561.47 88888.00 2015-09-12 11:30:00.250 255 12560.45 131.72 54561.47 88888.00 2015-09-12 11:30:00.375 255 12560.50 131.72 54561.45 88888.00 2015-09-12 11:30:00.500 255 12560.50 131.72 54561.47 88888.00 2015-09-12 11:30:00.625 255 12560.45 131.75 54561.47 88888.00 2015-09-12 11:30:00.750 255 12560.38 131.78 54561.50 88888.00 2015-09-12 11:30:00.875 255 12560.35 131.75 54561.50 88888.00 2015-09-12 11:30:01.000 255 12560.40 131.78 54561.50 88888.00 2015-09-12 11:30:01.125 255 12560.45 131.78 54561.50 88888.00 2015-09-12 11:30:01.250 255 12560.42 131.78 54561.47 88888.00 2015-09-12 11:30:01.375 255 12560.42 131.80 54561.47 88888.00 2015-09-12 11:30:01.500 255 12560.42 131.78 54561.45 88888.00 2015-09-12 11:30:01.625 255 12560.40 131.78 54561.45 88888.00 2015-09-12 11:30:01.750 255 12560.45 131.78 54561.47 88888.00 2015-09-12 11:30:01.875 255 12560.50 131.82 54561.45 88888.00 2015-09-12 11:30:02.000 255 12560.45 131.82 54561.45 88888.00 2015-09-12 11:30:02.125 255 12560.38 131.82 54561.47 88888.00 2015-09-12 11:30:02.250 255 12560.40 131.80 54561.43 88888.00 2015-09-12 11:30:02.375 255 12560.42 131.82 54561.45 88888.00 2015-09-12 11:30:02.500 255 12560.42 131.85 54561.47 88888.00 2015-09-12 11:30:02.625 255 12560.38 131.85 54561.45 88888.00 2015-09-12 11:30:02.750 255 12560.38 131.82 54561.43 88888.00 2015-09-12 11:30:02.875 255 12560.40 131.82 54561.45 88888.00 2015-09-12 11:30:03.000 255 12560.42 131.88 54561.45 88888.00 2015-09-12 11:30:03.125 255 12560.42 131.88 54561.45 88888.00 2015-09-12 11:30:03.250 255 12560.42 131.88 54561.45 88888.00 2015-09-12 11:30:03.375 255 12560.48 131.88 54561.43 88888.00 2015-09-12 11:30:03.500 255 12560.45 131.93 54561.43 88888.00 2015-09-12 11:30:03.625 255 12560.42 131.95 54561.45 88888.00 2015-09-12 11:30:03.750 255 12560.42 131.97 54561.45 88888.00 2015-09-12 11:30:03.875 255 12560.42 132.03 54561.43 88888.00 2015-09-12 11:30:04.000 255 12560.48 132.05 54561.43 88888.00 2015-09-12 11:30:04.125 255 12560.48 132.07 54561.43 88888.00 2015-09-12 11:30:04.250 255 12560.50 132.10 54561.40 88888.00 2015-09-12 11:30:04.375 255 12560.58 132.15 54561.40 88888.00 2015-09-12 11:30:04.500 255 12560.62 132.15 54561.43 88888.00 2015-09-12 11:30:04.625 255 12560.62 132.22 54561.45 88888.00 2015-09-12 11:30:04.750 255 12560.65 132.30 54561.43 88888.00 2015-09-12 11:30:04.875 255 12560.70 132.38 54561.43 88888.00 2015-09-12 11:30:05.000 255 12560.75 132.40 54561.38 88888.00 2015-09-12 11:30:05.125 255 12560.80 132.43 54561.40 88888.00 2015-09-12 11:30:05.250 255 12560.88 132.45 54561.40 88888.00 2015-09-12 11:30:05.375 255 12560.95 132.53 54561.38 88888.00 2015-09-12 11:30:05.500 255 12560.95 132.57 54561.38 88888.00 2015-09-12 11:30:05.625 255 12561.05 132.62 54561.35 88888.00 2015-09-12 11:30:05.750 255 12561.20 132.68 54561.35 88888.00 2015-09-12 11:30:05.875 255 12561.27 132.72 54561.35 88888.00 2015-09-12 11:30:06.000 255 12561.33 132.80 54561.32 88888.00 2015-09-12 11:30:06.125 255 12561.38 132.82 54561.35 88888.00 2015-09-12 11:30:06.250 255 12561.42 132.82 54561.35 88888.00 2015-09-12 11:30:06.375 255 12561.52 132.85 54561.35 88888.00 2015-09-12 11:30:06.500 255 12561.58 132.95 54561.35 88888.00 2015-09-12 11:30:06.625 255 12561.62 132.97 54561.32 88888.00 2015-09-12 11:30:06.750 255 12561.60 133.00 54561.32 88888.00 2015-09-12 11:30:06.875 255 12561.60 133.03 54561.32 88888.00 2015-09-12 11:30:07.000 255 12561.62 133.07 54561.32 88888.00 2015-09-12 11:30:07.125 255 12561.70 133.10 54561.35 88888.00 2015-09-12 11:30:07.250 255 12561.77 133.12 54561.32 88888.00 2015-09-12 11:30:07.375 255 12561.80 133.18 54561.30 88888.00 2015-09-12 11:30:07.500 255 12561.77 133.22 54561.28 88888.00 2015-09-12 11:30:07.625 255 12561.77 133.25 54561.30 88888.00 2015-09-12 11:30:07.750 255 12561.77 133.28 54561.30 88888.00 2015-09-12 11:30:07.875 255 12561.77 133.25 54561.32 88888.00 2015-09-12 11:30:08.000 255 12561.77 133.28 54561.32 88888.00 2015-09-12 11:30:08.125 255 12561.77 133.32 54561.35 88888.00 2015-09-12 11:30:08.250 255 12561.75 133.35 54561.32 88888.00 2015-09-12 11:30:08.375 255 12561.83 133.38 54561.32 88888.00 2015-09-12 11:30:08.500 255 12561.80 133.38 54561.32 88888.00 2015-09-12 11:30:08.625 255 12561.75 133.40 54561.30 88888.00 2015-09-12 11:30:08.750 255 12561.75 133.43 54561.28 88888.00 2015-09-12 11:30:08.875 255 12561.75 133.47 54561.28 88888.00 2015-09-12 11:30:09.000 255 12561.77 133.47 54561.28 88888.00 2015-09-12 11:30:09.125 255 12561.77 133.47 54561.32 88888.00 2015-09-12 11:30:09.250 255 12561.83 133.43 54561.32 88888.00 2015-09-12 11:30:09.375 255 12561.88 133.47 54561.30 88888.00 2015-09-12 11:30:09.500 255 12561.85 133.50 54561.30 88888.00 2015-09-12 11:30:09.625 255 12561.88 133.50 54561.30 88888.00 2015-09-12 11:30:09.750 255 12561.98 133.53 54561.30 88888.00 2015-09-12 11:30:09.875 255 12561.95 133.50 54561.25 88888.00 2015-09-12 11:30:10.000 255 12561.88 133.50 54561.28 88888.00 2015-09-12 11:30:10.125 255 12561.88 133.53 54561.28 88888.00 2015-09-12 11:30:10.250 255 12561.88 133.53 54561.30 88888.00 2015-09-12 11:30:10.375 255 12561.90 133.55 54561.28 88888.00 2015-09-12 11:30:10.500 255 12561.92 133.53 54561.28 88888.00 2015-09-12 11:30:10.625 255 12561.90 133.53 54561.28 88888.00 2015-09-12 11:30:10.750 255 12561.90 133.53 54561.28 88888.00 2015-09-12 11:30:10.875 255 12561.92 133.55 54561.30 88888.00 2015-09-12 11:30:11.000 255 12561.92 133.57 54561.30 88888.00 2015-09-12 11:30:11.125 255 12561.90 133.57 54561.32 88888.00 2015-09-12 11:30:11.250 255 12561.83 133.53 54561.30 88888.00 2015-09-12 11:30:11.375 255 12561.85 133.57 54561.30 88888.00 2015-09-12 11:30:11.500 255 12561.83 133.57 54561.30 88888.00 2015-09-12 11:30:11.625 255 12561.77 133.57 54561.30 88888.00 2015-09-12 11:30:11.750 255 12561.77 133.57 54561.28 88888.00 2015-09-12 11:30:11.875 255 12561.83 133.57 54561.30 88888.00 2015-09-12 11:30:12.000 255 12561.85 133.57 54561.30 88888.00 2015-09-12 11:30:12.125 255 12561.77 133.55 54561.30 88888.00 2015-09-12 11:30:12.250 255 12561.73 133.57 54561.28 88888.00 2015-09-12 11:30:12.375 255 12561.73 133.57 54561.28 88888.00 2015-09-12 11:30:12.500 255 12561.77 133.60 54561.28 88888.00 2015-09-12 11:30:12.625 255 12561.80 133.60 54561.30 88888.00 2015-09-12 11:30:12.750 255 12561.77 133.55 54561.30 88888.00 2015-09-12 11:30:12.875 255 12561.80 133.55 54561.28 88888.00 2015-09-12 11:30:13.000 255 12561.80 133.55 54561.30 88888.00 2015-09-12 11:30:13.125 255 12561.73 133.57 54561.28 88888.00 2015-09-12 11:30:13.250 255 12561.67 133.60 54561.30 88888.00 2015-09-12 11:30:13.375 255 12561.70 133.60 54561.28 88888.00 2015-09-12 11:30:13.500 255 12561.73 133.60 54561.28 88888.00 2015-09-12 11:30:13.625 255 12561.75 133.60 54561.28 88888.00 2015-09-12 11:30:13.750 255 12561.73 133.60 54561.28 88888.00 2015-09-12 11:30:13.875 255 12561.65 133.62 54561.28 88888.00 2015-09-12 11:30:14.000 255 12561.67 133.62 54561.25 88888.00 2015-09-12 11:30:14.125 255 12561.73 133.62 54561.25 88888.00 2015-09-12 11:30:14.250 255 12561.67 133.62 54561.25 88888.00 2015-09-12 11:30:14.375 255 12561.73 133.62 54561.25 88888.00 2015-09-12 11:30:14.500 255 12561.77 133.62 54561.25 88888.00 2015-09-12 11:30:14.625 255 12561.83 133.62 54561.25 88888.00 2015-09-12 11:30:14.750 255 12561.80 133.60 54561.22 88888.00 2015-09-12 11:30:14.875 255 12561.83 133.62 54561.22 88888.00 2015-09-12 11:30:15.000 255 12561.83 133.65 54561.22 88888.00 2015-09-12 11:30:15.125 255 12561.77 133.65 54561.25 88888.00 2015-09-12 11:30:15.250 255 12561.73 133.62 54561.25 88888.00 2015-09-12 11:30:15.375 255 12561.85 133.62 54561.22 88888.00 2015-09-12 11:30:15.500 255 12561.83 133.62 54561.25 88888.00 2015-09-12 11:30:15.625 255 12561.77 133.60 54561.25 88888.00 2015-09-12 11:30:15.750 255 12561.73 133.60 54561.28 88888.00 2015-09-12 11:30:15.875 255 12561.77 133.60 54561.28 88888.00 2015-09-12 11:30:16.000 255 12561.85 133.62 54561.25 88888.00 2015-09-12 11:30:16.125 255 12561.85 133.65 54561.25 88888.00 2015-09-12 11:30:16.250 255 12561.80 133.65 54561.28 88888.00 2015-09-12 11:30:16.375 255 12561.77 133.68 54561.28 88888.00 2015-09-12 11:30:16.500 255 12561.83 133.65 54561.25 88888.00 2015-09-12 11:30:16.625 255 12561.85 133.62 54561.25 88888.00 2015-09-12 11:30:16.750 255 12561.85 133.65 54561.22 88888.00 2015-09-12 11:30:16.875 255 12561.85 133.68 54561.22 88888.00 2015-09-12 11:30:17.000 255 12561.80 133.68 54561.22 88888.00 2015-09-12 11:30:17.125 255 12561.77 133.68 54561.22 88888.00 2015-09-12 11:30:17.250 255 12561.80 133.62 54561.20 88888.00 2015-09-12 11:30:17.375 255 12561.88 133.65 54561.22 88888.00 2015-09-12 11:30:17.500 255 12561.90 133.68 54561.28 88888.00 2015-09-12 11:30:17.625 255 12561.90 133.68 54561.25 88888.00 2015-09-12 11:30:17.750 255 12561.92 133.65 54561.22 88888.00 2015-09-12 11:30:17.875 255 12561.92 133.62 54561.22 88888.00 2015-09-12 11:30:18.000 255 12561.95 133.68 54561.25 88888.00 2015-09-12 11:30:18.125 255 12562.00 133.68 54561.25 88888.00 2015-09-12 11:30:18.250 255 12561.98 133.65 54561.25 88888.00 2015-09-12 11:30:18.375 255 12562.00 133.62 54561.25 88888.00 2015-09-12 11:30:18.500 255 12561.92 133.62 54561.20 88888.00 2015-09-12 11:30:18.625 255 12561.98 133.65 54561.22 88888.00 2015-09-12 11:30:18.750 255 12562.02 133.65 54561.25 88888.00 2015-09-12 11:30:18.875 255 12562.00 133.65 54561.25 88888.00 2015-09-12 11:30:19.000 255 12561.98 133.65 54561.22 88888.00 2015-09-12 11:30:19.125 255 12561.98 133.65 54561.22 88888.00 2015-09-12 11:30:19.250 255 12561.92 133.65 54561.22 88888.00 2015-09-12 11:30:19.375 255 12562.00 133.65 54561.22 88888.00 2015-09-12 11:30:19.500 255 12562.05 133.65 54561.25 88888.00 2015-09-12 11:30:19.625 255 12562.08 133.65 54561.25 88888.00 2015-09-12 11:30:19.750 255 12562.08 133.65 54561.25 88888.00 2015-09-12 11:30:19.875 255 12562.05 133.65 54561.25 88888.00 2015-09-12 11:30:20.000 255 12562.02 133.62 54561.25 88888.00 2015-09-12 11:30:20.125 255 12562.05 133.60 54561.28 88888.00 2015-09-12 11:30:20.250 255 12562.00 133.60 54561.25 88888.00 2015-09-12 11:30:20.375 255 12562.08 133.60 54561.25 88888.00 2015-09-12 11:30:20.500 255 12562.10 133.60 54561.25 88888.00 2015-09-12 11:30:20.625 255 12562.10 133.57 54561.25 88888.00 2015-09-12 11:30:20.750 255 12562.10 133.60 54561.28 88888.00 2015-09-12 11:30:20.875 255 12562.12 133.57 54561.25 88888.00 2015-09-12 11:30:21.000 255 12562.15 133.57 54561.25 88888.00 2015-09-12 11:30:21.125 255 12562.15 133.57 54561.25 88888.00 2015-09-12 11:30:21.250 255 12562.08 133.55 54561.28 88888.00 2015-09-12 11:30:21.375 255 12562.10 133.55 54561.30 88888.00 2015-09-12 11:30:21.500 255 12562.05 133.55 54561.30 88888.00 2015-09-12 11:30:21.625 255 12562.02 133.55 54561.32 88888.00 2015-09-12 11:30:21.750 255 12562.02 133.53 54561.30 88888.00 2015-09-12 11:30:21.875 255 12562.00 133.53 54561.28 88888.00 2015-09-12 11:30:22.000 255 12562.08 133.53 54561.28 88888.00 2015-09-12 11:30:22.125 255 12562.05 133.53 54561.30 88888.00 2015-09-12 11:30:22.250 255 12562.02 133.47 54561.30 88888.00 2015-09-12 11:30:22.375 255 12562.05 133.47 54561.30 88888.00 2015-09-12 11:30:22.500 255 12562.05 133.47 54561.30 88888.00 2015-09-12 11:30:22.625 255 12562.05 133.47 54561.32 88888.00 2015-09-12 11:30:22.750 255 12562.00 133.47 54561.32 88888.00 2015-09-12 11:30:22.875 255 12561.95 133.45 54561.30 88888.00 2015-09-12 11:30:23.000 255 12561.98 133.43 54561.30 88888.00 2015-09-12 11:30:23.125 255 12561.98 133.43 54561.35 88888.00 2015-09-12 11:30:23.250 255 12561.90 133.43 54561.38 88888.00 2015-09-12 11:30:23.375 255 12561.95 133.40 54561.35 88888.00 2015-09-12 11:30:23.500 255 12562.00 133.38 54561.35 88888.00 2015-09-12 11:30:23.625 255 12562.02 133.40 54561.38 88888.00 2015-09-12 11:30:23.750 255 12562.08 133.40 54561.38 88888.00 2015-09-12 11:30:23.875 255 12562.02 133.43 54561.40 88888.00 2015-09-12 11:30:24.000 255 12561.98 133.38 54561.38 88888.00 2015-09-12 11:30:24.125 255 12561.95 133.35 54561.40 88888.00 2015-09-12 11:30:24.250 255 12562.00 133.30 54561.40 88888.00 2015-09-12 11:30:24.375 255 12562.00 133.28 54561.40 88888.00 2015-09-12 11:30:24.500 255 12561.98 133.28 54561.40 88888.00 2015-09-12 11:30:24.625 255 12562.00 133.32 54561.43 88888.00 2015-09-12 11:30:24.750 255 12562.00 133.30 54561.40 88888.00 2015-09-12 11:30:24.875 255 12561.98 133.25 54561.40 88888.00 2015-09-12 11:30:25.000 255 12562.00 133.25 54561.38 88888.00 2015-09-12 11:30:25.125 255 12561.95 133.28 54561.40 88888.00 2015-09-12 11:30:25.250 255 12561.85 133.22 54561.43 88888.00 2015-09-12 11:30:25.375 255 12561.90 133.22 54561.43 88888.00 2015-09-12 11:30:25.500 255 12561.90 133.25 54561.45 88888.00 2015-09-12 11:30:25.625 255 12561.90 133.25 54561.40 88888.00 2015-09-12 11:30:25.750 255 12561.98 133.28 54561.40 88888.00 2015-09-12 11:30:25.875 255 12562.00 133.28 54561.38 88888.00 2015-09-12 11:30:26.000 255 12562.00 133.25 54561.38 88888.00 2015-09-12 11:30:26.125 255 12562.00 133.28 54561.40 88888.00 2015-09-12 11:30:26.250 255 12561.90 133.25 54561.43 88888.00 2015-09-12 11:30:26.375 255 12561.98 133.25 54561.43 88888.00 2015-09-12 11:30:26.500 255 12562.00 133.22 54561.45 88888.00 2015-09-12 11:30:26.625 255 12562.02 133.22 54561.43 88888.00 2015-09-12 11:30:26.750 255 12562.05 133.20 54561.43 88888.00 2015-09-12 11:30:26.875 255 12562.02 133.20 54561.43 88888.00 2015-09-12 11:30:27.000 255 12562.02 133.22 54561.43 88888.00 2015-09-12 11:30:27.125 255 12562.02 133.20 54561.43 88888.00 2015-09-12 11:30:27.250 255 12562.05 133.18 54561.43 88888.00 2015-09-12 11:30:27.375 255 12562.15 133.22 54561.40 88888.00 2015-09-12 11:30:27.500 255 12562.15 133.28 54561.43 88888.00 2015-09-12 11:30:27.625 255 12562.15 133.30 54561.45 88888.00 2015-09-12 11:30:27.750 255 12562.17 133.30 54561.45 88888.00 2015-09-12 11:30:27.875 255 12562.15 133.28 54561.43 88888.00 2015-09-12 11:30:28.000 255 12562.17 133.28 54561.43 88888.00 2015-09-12 11:30:28.125 255 12562.20 133.30 54561.45 88888.00 2015-09-12 11:30:28.250 255 12562.23 133.30 54561.45 88888.00 2015-09-12 11:30:28.375 255 12562.30 133.30 54561.45 88888.00 2015-09-12 11:30:28.500 255 12562.33 133.35 54561.43 88888.00 2015-09-12 11:30:28.625 255 12562.35 133.38 54561.45 88888.00 2015-09-12 11:30:28.750 255 12562.30 133.40 54561.47 88888.00 2015-09-12 11:30:28.875 255 12562.30 133.38 54561.47 88888.00 2015-09-12 11:30:29.000 255 12562.38 133.38 54561.45 88888.00 2015-09-12 11:30:29.125 255 12562.40 133.40 54561.45 88888.00 2015-09-12 11:30:29.250 255 12562.38 133.43 54561.47 88888.00 2015-09-12 11:30:29.375 255 12562.42 133.45 54561.47 88888.00 2015-09-12 11:30:29.500 255 12562.48 133.45 54561.45 88888.00 2015-09-12 11:30:29.625 255 12562.52 133.45 54561.47 88888.00 2015-09-12 11:30:29.750 255 12562.55 133.47 54561.47 88888.00 2015-09-12 11:30:29.875 255 12562.58 133.45 54561.47 88888.00 2015-09-12 11:30:30.000 255 12562.58 133.47 54561.45 88888.00 2015-09-12 11:30:30.125 255 12562.58 133.53 54561.47 88888.00 2015-09-12 11:30:30.250 255 12562.62 133.50 54561.50 88888.00 2015-09-12 11:30:30.375 255 12562.67 133.53 54561.50 88888.00 2015-09-12 11:30:30.500 255 12562.65 133.53 54561.50 88888.00 2015-09-12 11:30:30.625 255 12562.65 133.53 54561.50 88888.00 2015-09-12 11:30:30.750 255 12562.67 133.50 54561.50 88888.00 2015-09-12 11:30:30.875 255 12562.70 133.53 54561.53 88888.00 2015-09-12 11:30:31.000 255 12562.77 133.50 54561.53 88888.00 2015-09-12 11:30:31.125 255 12562.75 133.50 54561.53 88888.00 2015-09-12 11:30:31.250 255 12562.77 133.53 54561.55 88888.00 2015-09-12 11:30:31.375 255 12562.73 133.53 54561.55 88888.00 2015-09-12 11:30:31.500 255 12562.75 133.50 54561.55 88888.00 2015-09-12 11:30:31.625 255 12562.80 133.47 54561.53 88888.00 2015-09-12 11:30:31.750 255 12562.80 133.50 54561.57 88888.00 2015-09-12 11:30:31.875 255 12562.77 133.50 54561.57 88888.00 2015-09-12 11:30:32.000 255 12562.73 133.53 54561.57 88888.00 2015-09-12 11:30:32.125 255 12562.70 133.55 54561.62 88888.00 2015-09-12 11:30:32.250 255 12562.73 133.55 54561.62 88888.00 2015-09-12 11:30:32.375 255 12562.80 133.55 54561.62 88888.00 2015-09-12 11:30:32.500 255 12562.75 133.50 54561.62 88888.00 2015-09-12 11:30:32.625 255 12562.70 133.50 54561.62 88888.00 2015-09-12 11:30:32.750 255 12562.70 133.53 54561.62 88888.00 2015-09-12 11:30:32.875 255 12562.70 133.53 54561.65 88888.00 2015-09-12 11:30:33.000 255 12562.65 133.53 54561.65 88888.00 2015-09-12 11:30:33.125 255 12562.62 133.53 54561.70 88888.00 2015-09-12 11:30:33.250 255 12562.60 133.47 54561.70 88888.00 2015-09-12 11:30:33.375 255 12562.62 133.47 54561.70 88888.00 2015-09-12 11:30:33.500 255 12562.60 133.47 54561.72 88888.00 2015-09-12 11:30:33.625 255 12562.60 133.47 54561.72 88888.00 2015-09-12 11:30:33.750 255 12562.60 133.45 54561.72 88888.00 2015-09-12 11:30:33.875 255 12562.60 133.43 54561.72 88888.00 2015-09-12 11:30:34.000 255 12562.62 133.45 54561.75 88888.00 2015-09-12 11:30:34.125 255 12562.52 133.43 54561.78 88888.00 2015-09-12 11:30:34.250 255 12562.48 133.40 54561.80 88888.00 2015-09-12 11:30:34.375 255 12562.50 133.45 54561.80 88888.00 2015-09-12 11:30:34.500 255 12562.55 133.47 54561.80 88888.00 2015-09-12 11:30:34.625 255 12562.60 133.43 54561.80 88888.00 2015-09-12 11:30:34.750 255 12562.58 133.45 54561.80 88888.00 2015-09-12 11:30:34.875 255 12562.55 133.45 54561.80 88888.00 2015-09-12 11:30:35.000 255 12562.52 133.43 54561.80 88888.00 2015-09-12 11:30:35.125 255 12562.48 133.43 54561.82 88888.00 2015-09-12 11:30:35.250 255 12562.42 133.43 54561.85 88888.00 2015-09-12 11:30:35.375 255 12562.40 133.45 54561.82 88888.00 2015-09-12 11:30:35.500 255 12562.38 133.43 54561.85 88888.00 2015-09-12 11:30:35.625 255 12562.35 133.43 54561.88 88888.00 2015-09-12 11:30:35.750 255 12562.30 133.43 54561.88 88888.00 2015-09-12 11:30:35.875 255 12562.33 133.43 54561.90 88888.00 2015-09-12 11:30:36.000 255 12562.35 133.40 54561.90 88888.00 2015-09-12 11:30:36.125 255 12562.33 133.43 54561.93 88888.00 2015-09-12 11:30:36.250 255 12562.30 133.43 54561.93 88888.00 2015-09-12 11:30:36.375 255 12562.30 133.38 54561.93 88888.00 2015-09-12 11:30:36.500 255 12562.23 133.38 54561.93 88888.00 2015-09-12 11:30:36.625 255 12562.25 133.40 54561.95 88888.00 2015-09-12 11:30:36.750 255 12562.23 133.43 54561.95 88888.00 2015-09-12 11:30:36.875 255 12562.20 133.40 54561.97 88888.00 2015-09-12 11:30:37.000 255 12562.17 133.38 54562.00 88888.00 2015-09-12 11:30:37.125 255 12562.15 133.35 54562.00 88888.00 2015-09-12 11:30:37.250 255 12562.10 133.35 54562.03 88888.00 2015-09-12 11:30:37.375 255 12562.05 133.38 54562.05 88888.00 2015-09-12 11:30:37.500 255 12562.02 133.40 54562.03 88888.00 2015-09-12 11:30:37.625 255 12562.02 133.38 54562.05 88888.00 2015-09-12 11:30:37.750 255 12562.00 133.38 54562.05 88888.00 2015-09-12 11:30:37.875 255 12562.00 133.38 54562.07 88888.00 2015-09-12 11:30:38.000 255 12561.98 133.35 54562.07 88888.00 2015-09-12 11:30:38.125 255 12562.02 133.35 54562.10 88888.00 2015-09-12 11:30:38.250 255 12562.00 133.35 54562.10 88888.00 2015-09-12 11:30:38.375 255 12561.98 133.32 54562.10 88888.00 2015-09-12 11:30:38.500 255 12561.90 133.30 54562.12 88888.00 2015-09-12 11:30:38.625 255 12561.90 133.30 54562.12 88888.00 2015-09-12 11:30:38.750 255 12561.85 133.30 54562.12 88888.00 2015-09-12 11:30:38.875 255 12561.83 133.32 54562.15 88888.00 2015-09-12 11:30:39.000 255 12561.85 133.30 54562.12 88888.00 2015-09-12 11:30:39.125 255 12561.77 133.30 54562.15 88888.00 2015-09-12 11:30:39.250 255 12561.70 133.30 54562.15 88888.00 2015-09-12 11:30:39.375 255 12561.73 133.28 54562.15 88888.00 2015-09-12 11:30:39.500 255 12561.67 133.30 54562.15 88888.00 2015-09-12 11:30:39.625 255 12561.65 133.30 54562.15 88888.00 2015-09-12 11:30:39.750 255 12561.70 133.28 54562.18 88888.00 2015-09-12 11:30:39.875 255 12561.75 133.25 54562.20 88888.00 2015-09-12 11:30:40.000 255 12561.75 133.22 54562.18 88888.00 2015-09-12 11:30:40.125 255 12561.73 133.28 54562.20 88888.00 2015-09-12 11:30:40.250 255 12561.65 133.30 54562.22 88888.00 2015-09-12 11:30:40.375 255 12561.67 133.30 54562.22 88888.00 2015-09-12 11:30:40.500 255 12561.70 133.30 54562.18 88888.00 2015-09-12 11:30:40.625 255 12561.70 133.28 54562.22 88888.00 2015-09-12 11:30:40.750 255 12561.67 133.30 54562.25 88888.00 2015-09-12 11:30:40.875 255 12561.73 133.32 54562.25 88888.00 2015-09-12 11:30:41.000 255 12561.75 133.32 54562.22 88888.00 2015-09-12 11:30:41.125 255 12561.73 133.38 54562.25 88888.00 2015-09-12 11:30:41.250 255 12561.75 133.38 54562.28 88888.00 2015-09-12 11:30:41.375 255 12561.80 133.43 54562.28 88888.00 2015-09-12 11:30:41.500 255 12561.80 133.43 54562.30 88888.00 2015-09-12 11:30:41.625 255 12561.75 133.45 54562.28 88888.00 2015-09-12 11:30:41.750 255 12561.75 133.47 54562.25 88888.00 2015-09-12 11:30:41.875 255 12561.77 133.45 54562.28 88888.00 2015-09-12 11:30:42.000 255 12561.85 133.47 54562.25 88888.00 2015-09-12 11:30:42.125 255 12561.85 133.53 54562.28 88888.00 2015-09-12 11:30:42.250 255 12561.83 133.50 54562.32 88888.00 2015-09-12 11:30:42.375 255 12561.88 133.53 54562.30 88888.00 2015-09-12 11:30:42.500 255 12561.95 133.53 54562.30 88888.00 2015-09-12 11:30:42.625 255 12561.92 133.55 54562.30 88888.00 2015-09-12 11:30:42.750 255 12561.90 133.55 54562.32 88888.00 2015-09-12 11:30:42.875 255 12561.90 133.55 54562.30 88888.00 2015-09-12 11:30:43.000 255 12561.90 133.57 54562.30 88888.00 2015-09-12 11:30:43.125 255 12561.90 133.57 54562.30 88888.00 2015-09-12 11:30:43.250 255 12561.90 133.57 54562.30 88888.00 2015-09-12 11:30:43.375 255 12561.92 133.57 54562.30 88888.00 2015-09-12 11:30:43.500 255 12561.90 133.60 54562.35 88888.00 2015-09-12 11:30:43.625 255 12561.88 133.65 54562.35 88888.00 2015-09-12 11:30:43.750 255 12561.92 133.65 54562.35 88888.00 2015-09-12 11:30:43.875 255 12561.95 133.65 54562.32 88888.00 2015-09-12 11:30:44.000 255 12562.00 133.62 54562.32 88888.00 2015-09-12 11:30:44.125 255 12562.00 133.60 54562.32 88888.00 2015-09-12 11:30:44.250 255 12562.00 133.65 54562.35 88888.00 2015-09-12 11:30:44.375 255 12562.02 133.68 54562.35 88888.00 2015-09-12 11:30:44.500 255 12562.02 133.70 54562.35 88888.00 2015-09-12 11:30:44.625 255 12562.02 133.70 54562.35 88888.00 2015-09-12 11:30:44.750 255 12562.02 133.72 54562.35 88888.00 2015-09-12 11:30:44.875 255 12562.12 133.75 54562.35 88888.00 2015-09-12 11:30:45.000 255 12562.17 133.72 54562.32 88888.00 2015-09-12 11:30:45.125 255 12562.17 133.70 54562.35 88888.00 2015-09-12 11:30:45.250 255 12562.12 133.70 54562.38 88888.00 2015-09-12 11:30:45.375 255 12562.15 133.75 54562.38 88888.00 2015-09-12 11:30:45.500 255 12562.17 133.78 54562.38 88888.00 2015-09-12 11:30:45.625 255 12562.25 133.82 54562.38 88888.00 2015-09-12 11:30:45.750 255 12562.30 133.78 54562.35 88888.00 2015-09-12 11:30:45.875 255 12562.27 133.75 54562.35 88888.00 2015-09-12 11:30:46.000 255 12562.30 133.75 54562.35 88888.00 2015-09-12 11:30:46.125 255 12562.33 133.75 54562.35 88888.00 2015-09-12 11:30:46.250 255 12562.30 133.75 54562.38 88888.00 2015-09-12 11:30:46.375 255 12562.30 133.78 54562.38 88888.00 2015-09-12 11:30:46.500 255 12562.27 133.78 54562.38 88888.00 2015-09-12 11:30:46.625 255 12562.23 133.78 54562.40 88888.00 2015-09-12 11:30:46.750 255 12562.23 133.78 54562.40 88888.00 2015-09-12 11:30:46.875 255 12562.23 133.80 54562.40 88888.00 2015-09-12 11:30:47.000 255 12562.25 133.80 54562.38 88888.00 2015-09-12 11:30:47.125 255 12562.25 133.78 54562.40 88888.00 2015-09-12 11:30:47.250 255 12562.20 133.75 54562.40 88888.00 2015-09-12 11:30:47.375 255 12562.20 133.78 54562.40 88888.00 2015-09-12 11:30:47.500 255 12562.17 133.78 54562.40 88888.00 2015-09-12 11:30:47.625 255 12562.17 133.75 54562.38 88888.00 2015-09-12 11:30:47.750 255 12562.17 133.75 54562.40 88888.00 2015-09-12 11:30:47.875 255 12562.17 133.72 54562.40 88888.00 2015-09-12 11:30:48.000 255 12562.23 133.75 54562.38 88888.00 2015-09-12 11:30:48.125 255 12562.25 133.75 54562.40 88888.00 2015-09-12 11:30:48.250 255 12562.17 133.72 54562.40 88888.00 2015-09-12 11:30:48.375 255 12562.17 133.75 54562.40 88888.00 2015-09-12 11:30:48.500 255 12562.12 133.78 54562.40 88888.00 2015-09-12 11:30:48.625 255 12562.17 133.78 54562.40 88888.00 2015-09-12 11:30:48.750 255 12562.20 133.75 54562.40 88888.00 2015-09-12 11:30:48.875 255 12562.20 133.72 54562.43 88888.00 2015-09-12 11:30:49.000 255 12562.20 133.72 54562.38 88888.00 2015-09-12 11:30:49.125 255 12562.17 133.78 54562.40 88888.00 2015-09-12 11:30:49.250 255 12562.12 133.72 54562.40 88888.00 2015-09-12 11:30:49.375 255 12562.20 133.75 54562.40 88888.00 2015-09-12 11:30:49.500 255 12562.23 133.75 54562.40 88888.00 2015-09-12 11:30:49.625 255 12562.27 133.75 54562.40 88888.00 2015-09-12 11:30:49.750 255 12562.27 133.78 54562.40 88888.00 2015-09-12 11:30:49.875 255 12562.27 133.80 54562.38 88888.00 2015-09-12 11:30:50.000 255 12562.20 133.80 54562.38 88888.00 2015-09-12 11:30:50.125 255 12562.23 133.82 54562.40 88888.00 2015-09-12 11:30:50.250 255 12562.23 133.82 54562.40 88888.00 2015-09-12 11:30:50.375 255 12562.30 133.82 54562.38 88888.00 2015-09-12 11:30:50.500 255 12562.27 133.88 54562.40 88888.00 2015-09-12 11:30:50.625 255 12562.27 133.88 54562.38 88888.00 2015-09-12 11:30:50.750 255 12562.30 133.90 54562.38 88888.00 2015-09-12 11:30:50.875 255 12562.35 133.93 54562.38 88888.00 2015-09-12 11:30:51.000 255 12562.33 133.90 54562.35 88888.00 2015-09-12 11:30:51.125 255 12562.33 133.93 54562.35 88888.00 2015-09-12 11:30:51.250 255 12562.33 133.93 54562.35 88888.00 2015-09-12 11:30:51.375 255 12562.35 134.00 54562.35 88888.00 2015-09-12 11:30:51.500 255 12562.38 134.00 54562.35 88888.00 2015-09-12 11:30:51.625 255 12562.38 134.00 54562.32 88888.00 2015-09-12 11:30:51.750 255 12562.45 134.00 54562.35 88888.00 2015-09-12 11:30:51.875 255 12562.45 134.00 54562.35 88888.00 2015-09-12 11:30:52.000 255 12562.45 134.00 54562.32 88888.00 2015-09-12 11:30:52.125 255 12562.40 134.03 54562.32 88888.00 2015-09-12 11:30:52.250 255 12562.40 134.05 54562.35 88888.00 2015-09-12 11:30:52.375 255 12562.45 134.05 54562.32 88888.00 2015-09-12 11:30:52.500 255 12562.45 134.03 54562.30 88888.00 2015-09-12 11:30:52.625 255 12562.45 134.05 54562.30 88888.00 2015-09-12 11:30:52.750 255 12562.42 134.05 54562.28 88888.00 2015-09-12 11:30:52.875 255 12562.42 134.07 54562.28 88888.00 2015-09-12 11:30:53.000 255 12562.50 134.10 54562.28 88888.00 2015-09-12 11:30:53.125 255 12562.48 134.07 54562.28 88888.00 2015-09-12 11:30:53.250 255 12562.45 134.07 54562.30 88888.00 2015-09-12 11:30:53.375 255 12562.48 134.07 54562.30 88888.00 2015-09-12 11:30:53.500 255 12562.40 134.10 54562.32 88888.00 2015-09-12 11:30:53.625 255 12562.42 134.10 54562.30 88888.00 2015-09-12 11:30:53.750 255 12562.45 134.10 54562.28 88888.00 2015-09-12 11:30:53.875 255 12562.50 134.15 54562.28 88888.00 2015-09-12 11:30:54.000 255 12562.52 134.18 54562.28 88888.00 2015-09-12 11:30:54.125 255 12562.58 134.20 54562.28 88888.00 2015-09-12 11:30:54.250 255 12562.58 134.20 54562.30 88888.00 2015-09-12 11:30:54.375 255 12562.60 134.22 54562.30 88888.00 2015-09-12 11:30:54.500 255 12562.58 134.25 54562.28 88888.00 2015-09-12 11:30:54.625 255 12562.65 134.28 54562.28 88888.00 2015-09-12 11:30:54.750 255 12562.65 134.28 54562.22 88888.00 2015-09-12 11:30:54.875 255 12562.65 134.30 54562.22 88888.00 2015-09-12 11:30:55.000 255 12562.75 134.30 54562.20 88888.00 2015-09-12 11:30:55.125 255 12562.77 134.38 54562.22 88888.00 2015-09-12 11:30:55.250 255 12562.77 134.40 54562.25 88888.00 2015-09-12 11:30:55.375 255 12562.83 134.43 54562.25 88888.00 2015-09-12 11:30:55.500 255 12562.83 134.43 54562.22 88888.00 2015-09-12 11:30:55.625 255 12562.80 134.45 54562.20 88888.00 2015-09-12 11:30:55.750 255 12562.80 134.50 54562.20 88888.00 2015-09-12 11:30:55.875 255 12562.83 134.50 54562.22 88888.00 2015-09-12 11:30:56.000 255 12562.83 134.53 54562.20 88888.00 2015-09-12 11:30:56.125 255 12562.88 134.55 54562.20 88888.00 2015-09-12 11:30:56.250 255 12562.85 134.57 54562.20 88888.00 2015-09-12 11:30:56.375 255 12562.88 134.62 54562.20 88888.00 2015-09-12 11:30:56.500 255 12562.95 134.65 54562.20 88888.00 2015-09-12 11:30:56.625 255 12563.02 134.68 54562.18 88888.00 2015-09-12 11:30:56.750 255 12563.05 134.72 54562.18 88888.00 2015-09-12 11:30:56.875 255 12563.05 134.78 54562.15 88888.00 2015-09-12 11:30:57.000 255 12563.05 134.80 54562.15 88888.00 2015-09-12 11:30:57.125 255 12563.02 134.80 54562.15 88888.00 2015-09-12 11:30:57.250 255 12563.02 134.80 54562.18 88888.00 2015-09-12 11:30:57.375 255 12563.00 134.82 54562.15 88888.00 2015-09-12 11:30:57.500 255 12562.92 134.85 54562.15 88888.00 2015-09-12 11:30:57.625 255 12562.98 134.85 54562.12 88888.00 2015-09-12 11:30:57.750 255 12562.98 134.88 54562.10 88888.00 2015-09-12 11:30:57.875 255 12562.95 134.90 54562.10 88888.00 2015-09-12 11:30:58.000 255 12562.98 134.93 54562.12 88888.00 2015-09-12 11:30:58.125 255 12563.02 134.95 54562.15 88888.00 2015-09-12 11:30:58.250 255 12563.05 134.97 54562.18 88888.00 2015-09-12 11:30:58.375 255 12563.08 134.97 54562.18 88888.00 2015-09-12 11:30:58.500 255 12563.10 135.03 54562.20 88888.00 2015-09-12 11:30:58.625 255 12563.05 135.03 54562.15 88888.00 2015-09-12 11:30:58.750 255 12563.00 135.03 54562.15 88888.00 2015-09-12 11:30:58.875 255 12563.08 135.05 54562.15 88888.00 2015-09-12 11:30:59.000 255 12563.12 135.03 54562.15 88888.00 2015-09-12 11:30:59.125 255 12563.15 135.05 54562.15 88888.00 2015-09-12 11:30:59.250 255 12563.15 135.07 54562.12 88888.00 2015-09-12 11:30:59.375 255 12563.20 135.12 54562.15 88888.00 2015-09-12 11:30:59.500 255 12563.17 135.12 54562.12 88888.00 2015-09-12 11:30:59.625 255 12563.12 135.15 54562.15 88888.00 2015-09-12 11:30:59.750 255 12563.12 135.18 54562.12 88888.00 2015-09-12 11:30:59.875 255 12563.10 135.18 54562.12 88888.00 2015-09-12 11:31:00.000 255 12563.10 135.18 54562.12 88888.00 2015-09-12 11:31:00.125 255 12563.12 135.18 54562.12 88888.00 2015-09-12 11:31:00.250 255 12563.10 135.20 54562.15 88888.00 2015-09-12 11:31:00.375 255 12563.08 135.20 54562.12 88888.00 2015-09-12 11:31:00.500 255 12563.05 135.20 54562.10 88888.00 2015-09-12 11:31:00.625 255 12563.10 135.20 54562.12 88888.00 2015-09-12 11:31:00.750 255 12563.05 135.20 54562.10 88888.00 2015-09-12 11:31:00.875 255 12563.05 135.22 54562.10 88888.00 2015-09-12 11:31:01.000 255 12563.05 135.22 54562.10 88888.00 2015-09-12 11:31:01.125 255 12563.02 135.22 54562.10 88888.00 2015-09-12 11:31:01.250 255 12563.00 135.22 54562.12 88888.00 2015-09-12 11:31:01.375 255 12563.08 135.28 54562.12 88888.00 2015-09-12 11:31:01.500 255 12563.10 135.30 54562.12 88888.00 2015-09-12 11:31:01.625 255 12563.12 135.30 54562.10 88888.00 2015-09-12 11:31:01.750 255 12563.12 135.30 54562.07 88888.00 2015-09-12 11:31:01.875 255 12563.08 135.30 54562.05 88888.00 2015-09-12 11:31:02.000 255 12563.12 135.32 54562.10 88888.00 2015-09-12 11:31:02.125 255 12563.10 135.32 54562.12 88888.00 2015-09-12 11:31:02.250 255 12563.10 135.32 54562.12 88888.00 2015-09-12 11:31:02.375 255 12563.12 135.35 54562.12 88888.00 2015-09-12 11:31:02.500 255 12563.10 135.32 54562.12 88888.00 2015-09-12 11:31:02.625 255 12563.08 135.32 54562.12 88888.00 2015-09-12 11:31:02.750 255 12563.05 135.35 54562.12 88888.00 2015-09-12 11:31:02.875 255 12563.10 135.38 54562.10 88888.00 2015-09-12 11:31:03.000 255 12563.10 135.38 54562.12 88888.00 2015-09-12 11:31:03.125 255 12563.15 135.40 54562.12 88888.00 2015-09-12 11:31:03.250 255 12563.10 135.38 54562.12 88888.00 2015-09-12 11:31:03.375 255 12563.10 135.43 54562.10 88888.00 2015-09-12 11:31:03.500 255 12563.10 135.40 54562.10 88888.00 2015-09-12 11:31:03.625 255 12563.08 135.40 54562.12 88888.00 2015-09-12 11:31:03.750 255 12563.05 135.38 54562.10 88888.00 2015-09-12 11:31:03.875 255 12563.10 135.38 54562.07 88888.00 2015-09-12 11:31:04.000 255 12563.12 135.38 54562.07 88888.00 2015-09-12 11:31:04.125 255 12563.15 135.40 54562.07 88888.00 2015-09-12 11:31:04.250 255 12563.17 135.43 54562.10 88888.00 2015-09-12 11:31:04.375 255 12563.23 135.45 54562.10 88888.00 2015-09-12 11:31:04.500 255 12563.27 135.47 54562.12 88888.00 2015-09-12 11:31:04.625 255 12563.30 135.47 54562.12 88888.00 2015-09-12 11:31:04.750 255 12563.25 135.45 54562.10 88888.00 2015-09-12 11:31:04.875 255 12563.23 135.43 54562.10 88888.00 2015-09-12 11:31:05.000 255 12563.27 135.45 54562.07 88888.00 2015-09-12 11:31:05.125 255 12563.35 135.43 54562.10 88888.00 2015-09-12 11:31:05.250 255 12563.33 135.47 54562.12 88888.00 2015-09-12 11:31:05.375 255 12563.42 135.47 54562.12 88888.00 2015-09-12 11:31:05.500 255 12563.42 135.50 54562.10 88888.00 2015-09-12 11:31:05.625 255 12563.42 135.47 54562.10 88888.00 2015-09-12 11:31:05.750 255 12563.45 135.50 54562.10 88888.00 2015-09-12 11:31:05.875 255 12563.45 135.53 54562.10 88888.00 2015-09-12 11:31:06.000 255 12563.48 135.50 54562.10 88888.00 2015-09-12 11:31:06.125 255 12563.52 135.50 54562.10 88888.00 2015-09-12 11:31:06.250 255 12563.52 135.53 54562.10 88888.00 2015-09-12 11:31:06.375 255 12563.58 135.53 54562.07 88888.00 2015-09-12 11:31:06.500 255 12563.58 135.53 54562.07 88888.00 2015-09-12 11:31:06.625 255 12563.58 135.53 54562.07 88888.00 2015-09-12 11:31:06.750 255 12563.55 135.53 54562.07 88888.00 2015-09-12 11:31:06.875 255 12563.55 135.53 54562.07 88888.00 2015-09-12 11:31:07.000 255 12563.58 135.50 54562.07 88888.00 2015-09-12 11:31:07.125 255 12563.58 135.53 54562.07 88888.00 2015-09-12 11:31:07.250 255 12563.55 135.53 54562.10 88888.00 2015-09-12 11:31:07.375 255 12563.60 135.55 54562.10 88888.00 2015-09-12 11:31:07.500 255 12563.62 135.60 54562.12 88888.00 2015-09-12 11:31:07.625 255 12563.62 135.60 54562.15 88888.00 2015-09-12 11:31:07.750 255 12563.60 135.62 54562.10 88888.00 2015-09-12 11:31:07.875 255 12563.58 135.62 54562.10 88888.00 2015-09-12 11:31:08.000 255 12563.62 135.65 54562.10 88888.00 2015-09-12 11:31:08.125 255 12563.70 135.62 54562.10 88888.00 2015-09-12 11:31:08.250 255 12563.73 135.62 54562.10 88888.00 2015-09-12 11:31:08.375 255 12563.70 135.60 54562.10 88888.00 2015-09-12 11:31:08.500 255 12563.75 135.65 54562.12 88888.00 2015-09-12 11:31:08.625 255 12563.83 135.65 54562.10 88888.00 2015-09-12 11:31:08.750 255 12563.80 135.65 54562.12 88888.00 2015-09-12 11:31:08.875 255 12563.75 135.62 54562.12 88888.00 2015-09-12 11:31:09.000 255 12563.73 135.65 54562.12 88888.00 2015-09-12 11:31:09.125 255 12563.75 135.68 54562.15 88888.00 2015-09-12 11:31:09.250 255 12563.75 135.68 54562.15 88888.00 2015-09-12 11:31:09.375 255 12563.77 135.68 54562.12 88888.00 2015-09-12 11:31:09.500 255 12563.77 135.68 54562.12 88888.00 2015-09-12 11:31:09.625 255 12563.77 135.70 54562.12 88888.00 2015-09-12 11:31:09.750 255 12563.83 135.68 54562.12 88888.00 2015-09-12 11:31:09.875 255 12563.85 135.65 54562.10 88888.00 2015-09-12 11:31:10.000 255 12563.85 135.65 54562.10 88888.00 2015-09-12 11:31:10.125 255 12563.85 135.68 54562.15 88888.00 2015-09-12 11:31:10.250 255 12563.83 135.65 54562.15 88888.00 2015-09-12 11:31:10.375 255 12563.83 135.65 54562.12 88888.00 2015-09-12 11:31:10.500 255 12563.85 135.68 54562.12 88888.00 2015-09-12 11:31:10.625 255 12563.90 135.70 54562.15 88888.00 2015-09-12 11:31:10.750 255 12563.95 135.72 54562.15 88888.00 2015-09-12 11:31:10.875 255 12563.95 135.72 54562.15 88888.00 2015-09-12 11:31:11.000 255 12563.95 135.70 54562.15 88888.00 2015-09-12 11:31:11.125 255 12563.98 135.68 54562.15 88888.00 2015-09-12 11:31:11.250 255 12563.95 135.65 54562.15 88888.00 2015-09-12 11:31:11.375 255 12564.00 135.72 54562.18 88888.00 2015-09-12 11:31:11.500 255 12563.95 135.70 54562.15 88888.00 2015-09-12 11:31:11.625 255 12563.98 135.70 54562.12 88888.00 2015-09-12 11:31:11.750 255 12564.02 135.70 54562.15 88888.00 2015-09-12 11:31:11.875 255 12564.10 135.72 54562.18 88888.00 2015-09-12 11:31:12.000 255 12564.10 135.72 54562.15 88888.00 2015-09-12 11:31:12.125 255 12564.08 135.72 54562.15 88888.00 2015-09-12 11:31:12.250 255 12564.05 135.72 54562.15 88888.00 2015-09-12 11:31:12.375 255 12564.08 135.72 54562.15 88888.00 2015-09-12 11:31:12.500 255 12564.00 135.72 54562.15 88888.00 2015-09-12 11:31:12.625 255 12564.05 135.72 54562.18 88888.00 2015-09-12 11:31:12.750 255 12564.12 135.75 54562.18 88888.00 2015-09-12 11:31:12.875 255 12564.10 135.78 54562.18 88888.00 2015-09-12 11:31:13.000 255 12564.08 135.80 54562.18 88888.00 2015-09-12 11:31:13.125 255 12564.12 135.80 54562.20 88888.00 2015-09-12 11:31:13.250 255 12564.15 135.82 54562.18 88888.00 2015-09-12 11:31:13.375 255 12564.12 135.82 54562.18 88888.00 2015-09-12 11:31:13.500 255 12564.15 135.82 54562.18 88888.00 2015-09-12 11:31:13.625 255 12564.15 135.85 54562.18 88888.00 2015-09-12 11:31:13.750 255 12564.20 135.85 54562.18 88888.00 2015-09-12 11:31:13.875 255 12564.17 135.85 54562.18 88888.00 2015-09-12 11:31:14.000 255 12564.20 135.88 54562.15 88888.00 2015-09-12 11:31:14.125 255 12564.25 135.90 54562.18 88888.00 2015-09-12 11:31:14.250 255 12564.23 135.90 54562.20 88888.00 2015-09-12 11:31:14.375 255 12564.23 135.90 54562.18 88888.00 2015-09-12 11:31:14.500 255 12564.33 135.90 54562.18 88888.00 2015-09-12 11:31:14.625 255 12564.35 135.93 54562.18 88888.00 2015-09-12 11:31:14.750 255 12564.35 135.95 54562.18 88888.00 2015-09-12 11:31:14.875 255 12564.33 135.95 54562.18 88888.00 2015-09-12 11:31:15.000 255 12564.35 135.95 54562.18 88888.00 2015-09-12 11:31:15.125 255 12564.42 135.95 54562.18 88888.00 2015-09-12 11:31:15.250 255 12564.38 135.97 54562.22 88888.00 2015-09-12 11:31:15.375 255 12564.38 136.00 54562.20 88888.00 2015-09-12 11:31:15.500 255 12564.38 136.00 54562.18 88888.00 2015-09-12 11:31:15.625 255 12564.40 136.03 54562.18 88888.00 2015-09-12 11:31:15.750 255 12564.38 136.05 54562.18 88888.00 2015-09-12 11:31:15.875 255 12564.35 136.10 54562.20 88888.00 2015-09-12 11:31:16.000 255 12564.42 136.15 54562.20 88888.00 2015-09-12 11:31:16.125 255 12564.55 136.12 54562.20 88888.00 2015-09-12 11:31:16.250 255 12564.55 136.12 54562.20 88888.00 2015-09-12 11:31:16.375 255 12564.60 136.15 54562.20 88888.00 2015-09-12 11:31:16.500 255 12564.70 136.18 54562.22 88888.00 2015-09-12 11:31:16.625 255 12564.77 136.18 54562.22 88888.00 2015-09-12 11:31:16.750 255 12564.75 136.22 54562.25 88888.00 2015-09-12 11:31:16.875 255 12564.77 136.18 54562.22 88888.00 2015-09-12 11:31:17.000 255 12564.80 136.18 54562.22 88888.00 2015-09-12 11:31:17.125 255 12564.83 136.20 54562.25 88888.00 2015-09-12 11:31:17.250 255 12564.83 136.20 54562.28 88888.00 2015-09-12 11:31:17.375 255 12564.88 136.22 54562.28 88888.00 2015-09-12 11:31:17.500 255 12564.92 136.22 54562.25 88888.00 2015-09-12 11:31:17.625 255 12564.98 136.25 54562.25 88888.00 2015-09-12 11:31:17.750 255 12565.02 136.30 54562.25 88888.00 2015-09-12 11:31:17.875 255 12565.02 136.32 54562.30 88888.00 2015-09-12 11:31:18.000 255 12565.10 136.30 54562.28 88888.00 2015-09-12 11:31:18.125 255 12565.17 136.30 54562.28 88888.00 2015-09-12 11:31:18.250 255 12565.25 136.28 54562.28 88888.00 2015-09-12 11:31:18.375 255 12565.30 136.28 54562.28 88888.00 2015-09-12 11:31:18.500 255 12565.38 136.32 54562.28 88888.00 2015-09-12 11:31:18.625 255 12565.38 136.32 54562.28 88888.00 2015-09-12 11:31:18.750 255 12565.30 136.35 54562.28 88888.00 2015-09-12 11:31:18.875 255 12565.33 136.35 54562.30 88888.00 2015-09-12 11:31:19.000 255 12565.40 136.35 54562.30 88888.00 2015-09-12 11:31:19.125 255 12565.50 136.38 54562.30 88888.00 2015-09-12 11:31:19.250 255 12565.52 136.35 54562.32 88888.00 2015-09-12 11:31:19.375 255 12565.58 136.35 54562.32 88888.00 2015-09-12 11:31:19.500 255 12565.58 136.38 54562.32 88888.00 2015-09-12 11:31:19.625 255 12565.58 136.38 54562.32 88888.00 2015-09-12 11:31:19.750 255 12565.60 136.38 54562.35 88888.00 2015-09-12 11:31:19.875 255 12565.62 136.40 54562.35 88888.00 2015-09-12 11:31:20.000 255 12565.60 136.38 54562.38 88888.00 2015-09-12 11:31:20.125 255 12565.62 136.38 54562.38 88888.00 2015-09-12 11:31:20.250 255 12565.60 136.40 54562.38 88888.00 2015-09-12 11:31:20.375 255 12565.65 136.45 54562.38 88888.00 2015-09-12 11:31:20.500 255 12565.70 136.43 54562.38 88888.00 2015-09-12 11:31:20.625 255 12565.70 136.43 54562.38 88888.00 2015-09-12 11:31:20.750 255 12565.65 136.43 54562.38 88888.00 2015-09-12 11:31:20.875 255 12565.62 136.43 54562.38 88888.00 2015-09-12 11:31:21.000 255 12565.67 136.43 54562.38 88888.00 2015-09-12 11:31:21.125 255 12565.73 136.45 54562.40 88888.00 2015-09-12 11:31:21.250 255 12565.75 136.43 54562.40 88888.00 2015-09-12 11:31:21.375 255 12565.75 136.43 54562.38 88888.00 2015-09-12 11:31:21.500 255 12565.73 136.43 54562.38 88888.00 2015-09-12 11:31:21.625 255 12565.83 136.47 54562.40 88888.00 2015-09-12 11:31:21.750 255 12565.83 136.47 54562.43 88888.00 2015-09-12 11:31:21.875 255 12565.77 136.45 54562.43 88888.00 2015-09-12 11:31:22.000 255 12565.70 136.43 54562.43 88888.00 2015-09-12 11:31:22.125 255 12565.67 136.45 54562.43 88888.00 2015-09-12 11:31:22.250 255 12565.70 136.40 54562.43 88888.00 2015-09-12 11:31:22.375 255 12565.73 136.43 54562.45 88888.00 2015-09-12 11:31:22.500 255 12565.73 136.43 54562.45 88888.00 2015-09-12 11:31:22.625 255 12565.73 136.43 54562.45 88888.00 2015-09-12 11:31:22.750 255 12565.75 136.43 54562.45 88888.00 2015-09-12 11:31:22.875 255 12565.80 136.43 54562.47 88888.00 2015-09-12 11:31:23.000 255 12565.80 136.45 54562.45 88888.00 2015-09-12 11:31:23.125 255 12565.80 136.43 54562.47 88888.00 2015-09-12 11:31:23.250 255 12565.77 136.40 54562.47 88888.00 2015-09-12 11:31:23.375 255 12565.80 136.43 54562.47 88888.00 2015-09-12 11:31:23.500 255 12565.77 136.38 54562.47 88888.00 2015-09-12 11:31:23.625 255 12565.77 136.38 54562.47 88888.00 2015-09-12 11:31:23.750 255 12565.83 136.43 54562.50 88888.00 2015-09-12 11:31:23.875 255 12565.85 136.43 54562.50 88888.00 2015-09-12 11:31:24.000 255 12565.90 136.43 54562.47 88888.00 2015-09-12 11:31:24.125 255 12565.95 136.43 54562.50 88888.00 2015-09-12 11:31:24.250 255 12565.90 136.38 54562.53 88888.00 2015-09-12 11:31:24.375 255 12565.88 136.40 54562.53 88888.00 2015-09-12 11:31:24.500 255 12565.88 136.38 54562.53 88888.00 2015-09-12 11:31:24.625 255 12565.92 136.35 54562.53 88888.00 2015-09-12 11:31:24.750 255 12565.95 136.32 54562.55 88888.00 2015-09-12 11:31:24.875 255 12565.95 136.35 54562.55 88888.00 2015-09-12 11:31:25.000 255 12565.92 136.32 54562.53 88888.00 2015-09-12 11:31:25.125 255 12566.00 136.35 54562.55 88888.00 2015-09-12 11:31:25.250 255 12565.95 136.35 54562.55 88888.00 2015-09-12 11:31:25.375 255 12565.98 136.35 54562.55 88888.00 2015-09-12 11:31:25.500 255 12565.98 136.38 54562.57 88888.00 2015-09-12 11:31:25.625 255 12566.00 136.38 54562.57 88888.00 2015-09-12 11:31:25.750 255 12566.02 136.35 54562.57 88888.00 2015-09-12 11:31:25.875 255 12566.10 136.32 54562.57 88888.00 2015-09-12 11:31:26.000 255 12566.05 136.30 54562.57 88888.00 2015-09-12 11:31:26.125 255 12565.98 136.35 54562.60 88888.00 2015-09-12 11:31:26.250 255 12565.95 136.35 54562.62 88888.00 2015-09-12 11:31:26.375 255 12566.00 136.35 54562.60 88888.00 2015-09-12 11:31:26.500 255 12565.95 136.35 54562.60 88888.00 2015-09-12 11:31:26.625 255 12565.90 136.38 54562.62 88888.00 2015-09-12 11:31:26.750 255 12565.90 136.35 54562.65 88888.00 2015-09-12 11:31:26.875 255 12565.95 136.35 54562.65 88888.00 2015-09-12 11:31:27.000 255 12565.92 136.30 54562.62 88888.00 2015-09-12 11:31:27.125 255 12566.00 136.38 54562.65 88888.00 2015-09-12 11:31:27.250 255 12565.98 136.35 54562.65 88888.00 2015-09-12 11:31:27.375 255 12565.98 136.32 54562.65 88888.00 2015-09-12 11:31:27.500 255 12566.02 136.32 54562.68 88888.00 2015-09-12 11:31:27.625 255 12566.05 136.32 54562.72 88888.00 2015-09-12 11:31:27.750 255 12566.08 136.32 54562.70 88888.00 2015-09-12 11:31:27.875 255 12566.08 136.35 54562.70 88888.00 2015-09-12 11:31:28.000 255 12566.02 136.35 54562.70 88888.00 2015-09-12 11:31:28.125 255 12565.98 136.38 54562.75 88888.00 2015-09-12 11:31:28.250 255 12565.98 136.35 54562.72 88888.00 2015-09-12 11:31:28.375 255 12566.05 136.38 54562.75 88888.00 2015-09-12 11:31:28.500 255 12566.05 136.38 54562.75 88888.00 2015-09-12 11:31:28.625 255 12566.08 136.38 54562.78 88888.00 2015-09-12 11:31:28.750 255 12566.08 136.38 54562.72 88888.00 2015-09-12 11:31:28.875 255 12566.08 136.38 54562.75 88888.00 2015-09-12 11:31:29.000 255 12566.08 136.38 54562.78 88888.00 2015-09-12 11:31:29.125 255 12566.08 136.38 54562.78 88888.00 2015-09-12 11:31:29.250 255 12566.08 136.35 54562.78 88888.00 2015-09-12 11:31:29.375 255 12566.17 136.40 54562.78 88888.00 2015-09-12 11:31:29.500 255 12566.12 136.40 54562.80 88888.00 2015-09-12 11:31:29.625 255 12566.05 136.43 54562.78 88888.00 2015-09-12 11:31:29.750 255 12566.00 136.45 54562.78 88888.00 2015-09-12 11:31:29.875 255 12566.00 136.45 54562.80 88888.00 2015-09-12 11:31:30.000 255 12566.00 136.45 54562.80 88888.00 2015-09-12 11:31:30.125 255 12566.05 136.45 54562.82 88888.00 2015-09-12 11:31:30.250 255 12566.08 136.43 54562.85 88888.00 2015-09-12 11:31:30.375 255 12566.12 136.47 54562.85 88888.00 2015-09-12 11:31:30.500 255 12566.10 136.47 54562.85 88888.00 2015-09-12 11:31:30.625 255 12566.08 136.47 54562.82 88888.00 2015-09-12 11:31:30.750 255 12566.08 136.47 54562.88 88888.00 2015-09-12 11:31:30.875 255 12566.08 136.47 54562.88 88888.00 2015-09-12 11:31:31.000 255 12566.15 136.50 54562.88 88888.00 2015-09-12 11:31:31.125 255 12566.17 136.47 54562.90 88888.00 2015-09-12 11:31:31.250 255 12566.10 136.45 54562.90 88888.00 2015-09-12 11:31:31.375 255 12566.20 136.47 54562.93 88888.00 2015-09-12 11:31:31.500 255 12566.27 136.50 54562.93 88888.00 2015-09-12 11:31:31.625 255 12566.30 136.50 54562.93 88888.00 2015-09-12 11:31:31.750 255 12566.30 136.47 54562.93 88888.00 2015-09-12 11:31:31.875 255 12566.23 136.50 54562.95 88888.00 2015-09-12 11:31:32.000 255 12566.20 136.50 54562.97 88888.00 2015-09-12 11:31:32.125 255 12566.20 136.53 54562.97 88888.00 2015-09-12 11:31:32.250 255 12566.23 136.50 54563.03 88888.00 2015-09-12 11:31:32.375 255 12566.33 136.55 54563.03 88888.00 2015-09-12 11:31:32.500 255 12566.33 136.55 54563.03 88888.00 2015-09-12 11:31:32.625 255 12566.27 136.53 54563.03 88888.00 2015-09-12 11:31:32.750 255 12566.30 136.53 54563.05 88888.00 2015-09-12 11:31:32.875 255 12566.30 136.55 54563.05 88888.00 2015-09-12 11:31:33.000 255 12566.38 136.55 54563.05 88888.00 2015-09-12 11:31:33.125 255 12566.42 136.57 54563.07 88888.00 2015-09-12 11:31:33.250 255 12566.45 136.57 54563.07 88888.00 2015-09-12 11:31:33.375 255 12566.45 136.60 54563.10 88888.00 2015-09-12 11:31:33.500 255 12566.45 136.62 54563.10 88888.00 2015-09-12 11:31:33.625 255 12566.48 136.62 54563.10 88888.00 2015-09-12 11:31:33.750 255 12566.48 136.62 54563.10 88888.00 2015-09-12 11:31:33.875 255 12566.50 136.65 54563.12 88888.00 2015-09-12 11:31:34.000 255 12566.52 136.68 54563.12 88888.00 2015-09-12 11:31:34.125 255 12566.58 136.70 54563.15 88888.00 2015-09-12 11:31:34.250 255 12566.58 136.70 54563.18 88888.00 2015-09-12 11:31:34.375 255 12566.60 136.70 54563.18 88888.00 2015-09-12 11:31:34.500 255 12566.62 136.72 54563.18 88888.00 2015-09-12 11:31:34.625 255 12566.60 136.75 54563.18 88888.00 2015-09-12 11:31:34.750 255 12566.60 136.75 54563.18 88888.00 2015-09-12 11:31:34.875 255 12566.62 136.75 54563.18 88888.00 2015-09-12 11:31:35.000 255 12566.70 136.78 54563.18 88888.00 2015-09-12 11:31:35.125 255 12566.70 136.78 54563.20 88888.00 2015-09-12 11:31:35.250 255 12566.62 136.75 54563.22 88888.00 2015-09-12 11:31:35.375 255 12566.65 136.75 54563.22 88888.00 2015-09-12 11:31:35.500 255 12566.65 136.75 54563.25 88888.00 2015-09-12 11:31:35.625 255 12566.67 136.75 54563.25 88888.00 2015-09-12 11:31:35.750 255 12566.65 136.75 54563.28 88888.00 2015-09-12 11:31:35.875 255 12566.62 136.75 54563.25 88888.00 2015-09-12 11:31:36.000 255 12566.60 136.72 54563.25 88888.00 2015-09-12 11:31:36.125 255 12566.60 136.72 54563.25 88888.00 2015-09-12 11:31:36.250 255 12566.60 136.72 54563.32 88888.00 2015-09-12 11:31:36.375 255 12566.62 136.72 54563.32 88888.00 2015-09-12 11:31:36.500 255 12566.52 136.70 54563.35 88888.00 2015-09-12 11:31:36.625 255 12566.48 136.68 54563.32 88888.00 2015-09-12 11:31:36.750 255 12566.52 136.70 54563.35 88888.00 2015-09-12 11:31:36.875 255 12566.52 136.70 54563.38 88888.00 2015-09-12 11:31:37.000 255 12566.52 136.70 54563.38 88888.00 2015-09-12 11:31:37.125 255 12566.48 136.72 54563.38 88888.00 2015-09-12 11:31:37.250 255 12566.42 136.70 54563.40 88888.00 2015-09-12 11:31:37.375 255 12566.45 136.70 54563.40 88888.00 2015-09-12 11:31:37.500 255 12566.48 136.70 54563.40 88888.00 2015-09-12 11:31:37.625 255 12566.50 136.72 54563.43 88888.00 2015-09-12 11:31:37.750 255 12566.42 136.70 54563.43 88888.00 2015-09-12 11:31:37.875 255 12566.38 136.68 54563.43 88888.00 2015-09-12 11:31:38.000 255 12566.33 136.65 54563.40 88888.00 2015-09-12 11:31:38.125 255 12566.33 136.62 54563.40 88888.00 2015-09-12 11:31:38.250 255 12566.38 136.60 54563.45 88888.00 2015-09-12 11:31:38.375 255 12566.40 136.65 54563.47 88888.00 2015-09-12 11:31:38.500 255 12566.38 136.65 54563.47 88888.00 2015-09-12 11:31:38.625 255 12566.33 136.62 54563.47 88888.00 2015-09-12 11:31:38.750 255 12566.27 136.60 54563.47 88888.00 2015-09-12 11:31:38.875 255 12566.27 136.57 54563.47 88888.00 2015-09-12 11:31:39.000 255 12566.25 136.60 54563.47 88888.00 2015-09-12 11:31:39.125 255 12566.27 136.60 54563.50 88888.00 2015-09-12 11:31:39.250 255 12566.23 136.55 54563.50 88888.00 2015-09-12 11:31:39.375 255 12566.27 136.57 54563.53 88888.00 2015-09-12 11:31:39.500 255 12566.27 136.57 54563.53 88888.00 2015-09-12 11:31:39.625 255 12566.25 136.55 54563.55 88888.00 2015-09-12 11:31:39.750 255 12566.20 136.55 54563.55 88888.00 2015-09-12 11:31:39.875 255 12566.15 136.55 54563.57 88888.00 2015-09-12 11:31:40.000 255 12566.25 136.53 54563.55 88888.00 2015-09-12 11:31:40.125 255 12566.27 136.50 54563.55 88888.00 2015-09-12 11:31:40.250 255 12566.27 136.45 54563.57 88888.00 2015-09-12 11:31:40.375 255 12566.25 136.47 54563.57 88888.00 2015-09-12 11:31:40.500 255 12566.17 136.45 54563.62 88888.00 2015-09-12 11:31:40.625 255 12566.20 136.47 54563.62 88888.00 2015-09-12 11:31:40.750 255 12566.17 136.45 54563.60 88888.00 2015-09-12 11:31:40.875 255 12566.12 136.45 54563.62 88888.00 2015-09-12 11:31:41.000 255 12566.12 136.47 54563.62 88888.00 2015-09-12 11:31:41.125 255 12566.08 136.47 54563.62 88888.00 2015-09-12 11:31:41.250 255 12566.05 136.45 54563.62 88888.00 2015-09-12 11:31:41.375 255 12566.02 136.47 54563.62 88888.00 2015-09-12 11:31:41.500 255 12566.08 136.50 54563.62 88888.00 2015-09-12 11:31:41.625 255 12566.10 136.47 54563.65 88888.00 2015-09-12 11:31:41.750 255 12566.10 136.45 54563.65 88888.00 2015-09-12 11:31:41.875 255 12566.10 136.47 54563.65 88888.00 2015-09-12 11:31:42.000 255 12566.10 136.47 54563.62 88888.00 2015-09-12 11:31:42.125 255 12566.08 136.50 54563.68 88888.00 2015-09-12 11:31:42.250 255 12566.00 136.50 54563.68 88888.00 2015-09-12 11:31:42.375 255 12566.00 136.53 54563.68 88888.00 2015-09-12 11:31:42.500 255 12565.92 136.53 54563.68 88888.00 2015-09-12 11:31:42.625 255 12565.92 136.50 54563.70 88888.00 2015-09-12 11:31:42.750 255 12565.90 136.53 54563.70 88888.00 2015-09-12 11:31:42.875 255 12565.98 136.53 54563.72 88888.00 2015-09-12 11:31:43.000 255 12565.95 136.55 54563.72 88888.00 2015-09-12 11:31:43.125 255 12565.92 136.55 54563.75 88888.00 2015-09-12 11:31:43.250 255 12565.88 136.55 54563.75 88888.00 2015-09-12 11:31:43.375 255 12565.85 136.57 54563.75 88888.00 2015-09-12 11:31:43.500 255 12565.88 136.55 54563.75 88888.00 2015-09-12 11:31:43.625 255 12565.95 136.57 54563.75 88888.00 2015-09-12 11:31:43.750 255 12565.98 136.60 54563.78 88888.00 2015-09-12 11:31:43.875 255 12566.00 136.62 54563.78 88888.00 2015-09-12 11:31:44.000 255 12565.92 136.60 54563.75 88888.00 2015-09-12 11:31:44.125 255 12565.88 136.62 54563.75 88888.00 2015-09-12 11:31:44.250 255 12565.92 136.57 54563.80 88888.00 2015-09-12 11:31:44.375 255 12565.98 136.62 54563.80 88888.00 2015-09-12 11:31:44.500 255 12565.95 136.60 54563.78 88888.00 2015-09-12 11:31:44.625 255 12565.92 136.60 54563.78 88888.00 2015-09-12 11:31:44.750 255 12565.92 136.57 54563.78 88888.00 2015-09-12 11:31:44.875 255 12565.98 136.62 54563.78 88888.00 2015-09-12 11:31:45.000 255 12566.00 136.65 54563.78 88888.00 2015-09-12 11:31:45.125 255 12566.00 136.65 54563.80 88888.00 2015-09-12 11:31:45.250 255 12565.95 136.65 54563.80 88888.00 2015-09-12 11:31:45.375 255 12565.92 136.65 54563.78 88888.00 2015-09-12 11:31:45.500 255 12565.95 136.68 54563.80 88888.00 2015-09-12 11:31:45.625 255 12565.98 136.68 54563.80 88888.00 2015-09-12 11:31:45.750 255 12565.95 136.70 54563.80 88888.00 2015-09-12 11:31:45.875 255 12565.92 136.70 54563.78 88888.00 2015-09-12 11:31:46.000 255 12565.95 136.70 54563.80 88888.00 2015-09-12 11:31:46.125 255 12565.90 136.72 54563.85 88888.00 2015-09-12 11:31:46.250 255 12565.85 136.75 54563.85 88888.00 2015-09-12 11:31:46.375 255 12565.88 136.75 54563.82 88888.00 2015-09-12 11:31:46.500 255 12565.85 136.78 54563.82 88888.00 2015-09-12 11:31:46.625 255 12565.88 136.75 54563.82 88888.00 2015-09-12 11:31:46.750 255 12565.88 136.75 54563.82 88888.00 2015-09-12 11:31:46.875 255 12565.88 136.75 54563.82 88888.00 2015-09-12 11:31:47.000 255 12565.88 136.78 54563.80 88888.00 2015-09-12 11:31:47.125 255 12565.88 136.78 54563.85 88888.00 2015-09-12 11:31:47.250 255 12565.85 136.75 54563.85 88888.00 2015-09-12 11:31:47.375 255 12565.85 136.75 54563.85 88888.00 2015-09-12 11:31:47.500 255 12565.85 136.75 54563.82 88888.00 2015-09-12 11:31:47.625 255 12565.83 136.78 54563.82 88888.00 2015-09-12 11:31:47.750 255 12565.80 136.75 54563.82 88888.00 2015-09-12 11:31:47.875 255 12565.83 136.75 54563.82 88888.00 2015-09-12 11:31:48.000 255 12565.80 136.75 54563.82 88888.00 2015-09-12 11:31:48.125 255 12565.80 136.78 54563.82 88888.00 2015-09-12 11:31:48.250 255 12565.83 136.78 54563.82 88888.00 2015-09-12 11:31:48.375 255 12565.92 136.78 54563.85 88888.00 2015-09-12 11:31:48.500 255 12565.92 136.78 54563.88 88888.00 2015-09-12 11:31:48.625 255 12565.85 136.75 54563.88 88888.00 2015-09-12 11:31:48.750 255 12565.85 136.75 54563.88 88888.00 2015-09-12 11:31:48.875 255 12565.90 136.75 54563.85 88888.00 2015-09-12 11:31:49.000 255 12565.88 136.72 54563.82 88888.00 2015-09-12 11:31:49.125 255 12565.88 136.72 54563.82 88888.00 2015-09-12 11:31:49.250 255 12565.92 136.72 54563.85 88888.00 2015-09-12 11:31:49.375 255 12565.98 136.75 54563.82 88888.00 2015-09-12 11:31:49.500 255 12565.95 136.75 54563.82 88888.00 2015-09-12 11:31:49.625 255 12565.98 136.75 54563.82 88888.00 2015-09-12 11:31:49.750 255 12566.02 136.75 54563.85 88888.00 2015-09-12 11:31:49.875 255 12566.05 136.80 54563.82 88888.00 2015-09-12 11:31:50.000 255 12566.05 136.80 54563.82 88888.00 2015-09-12 11:31:50.125 255 12565.98 136.78 54563.85 88888.00 2015-09-12 11:31:50.250 255 12565.92 136.78 54563.85 88888.00 2015-09-12 11:31:50.375 255 12566.00 136.80 54563.88 88888.00 2015-09-12 11:31:50.500 255 12566.00 136.80 54563.90 88888.00 2015-09-12 11:31:50.625 255 12566.05 136.82 54563.88 88888.00 2015-09-12 11:31:50.750 255 12566.05 136.82 54563.90 88888.00 2015-09-12 11:31:50.875 255 12566.08 136.80 54563.90 88888.00 2015-09-12 11:31:51.000 255 12566.08 136.82 54563.85 88888.00 2015-09-12 11:31:51.125 255 12566.05 136.82 54563.85 88888.00 2015-09-12 11:31:51.250 255 12566.05 136.85 54563.85 88888.00 2015-09-12 11:31:51.375 255 12566.08 136.85 54563.82 88888.00 2015-09-12 11:31:51.500 255 12566.08 136.82 54563.82 88888.00 2015-09-12 11:31:51.625 255 12566.15 136.85 54563.85 88888.00 2015-09-12 11:31:51.750 255 12566.20 136.85 54563.85 88888.00 2015-09-12 11:31:51.875 255 12566.17 136.85 54563.85 88888.00 2015-09-12 11:31:52.000 255 12566.15 136.82 54563.82 88888.00 2015-09-12 11:31:52.125 255 12566.12 136.82 54563.85 88888.00 2015-09-12 11:31:52.250 255 12566.12 136.85 54563.90 88888.00 2015-09-12 11:31:52.375 255 12566.20 136.88 54563.88 88888.00 2015-09-12 11:31:52.500 255 12566.20 136.88 54563.88 88888.00 2015-09-12 11:31:52.625 255 12566.23 136.88 54563.85 88888.00 2015-09-12 11:31:52.750 255 12566.27 136.85 54563.85 88888.00 2015-09-12 11:31:52.875 255 12566.25 136.85 54563.85 88888.00 2015-09-12 11:31:53.000 255 12566.25 136.85 54563.85 88888.00 2015-09-12 11:31:53.125 255 12566.23 136.82 54563.85 88888.00 2015-09-12 11:31:53.250 255 12566.27 136.82 54563.88 88888.00 2015-09-12 11:31:53.375 255 12566.33 136.85 54563.85 88888.00 2015-09-12 11:31:53.500 255 12566.30 136.85 54563.88 88888.00 2015-09-12 11:31:53.625 255 12566.30 136.85 54563.88 88888.00 2015-09-12 11:31:53.750 255 12566.27 136.82 54563.82 88888.00 2015-09-12 11:31:53.875 255 12566.27 136.80 54563.85 88888.00 2015-09-12 11:31:54.000 255 12566.30 136.78 54563.88 88888.00 2015-09-12 11:31:54.125 255 12566.30 136.82 54563.88 88888.00 2015-09-12 11:31:54.250 255 12566.27 136.82 54563.88 88888.00 2015-09-12 11:31:54.375 255 12566.38 136.80 54563.88 88888.00 2015-09-12 11:31:54.500 255 12566.38 136.78 54563.85 88888.00 2015-09-12 11:31:54.625 255 12566.38 136.78 54563.85 88888.00 2015-09-12 11:31:54.750 255 12566.33 136.75 54563.85 88888.00 2015-09-12 11:31:54.875 255 12566.30 136.75 54563.88 88888.00 2015-09-12 11:31:55.000 255 12566.38 136.78 54563.88 88888.00 2015-09-12 11:31:55.125 255 12566.38 136.75 54563.88 88888.00 2015-09-12 11:31:55.250 255 12566.35 136.75 54563.90 88888.00 2015-09-12 11:31:55.375 255 12566.40 136.75 54563.90 88888.00 2015-09-12 11:31:55.500 255 12566.42 136.75 54563.88 88888.00 2015-09-12 11:31:55.625 255 12566.42 136.72 54563.88 88888.00 2015-09-12 11:31:55.750 255 12566.42 136.75 54563.90 88888.00 2015-09-12 11:31:55.875 255 12566.45 136.72 54563.90 88888.00 2015-09-12 11:31:56.000 255 12566.48 136.72 54563.85 88888.00 2015-09-12 11:31:56.125 255 12566.48 136.72 54563.85 88888.00 2015-09-12 11:31:56.250 255 12566.40 136.65 54563.88 88888.00 2015-09-12 11:31:56.375 255 12566.45 136.68 54563.88 88888.00 2015-09-12 11:31:56.500 255 12566.50 136.70 54563.90 88888.00 2015-09-12 11:31:56.625 255 12566.52 136.72 54563.90 88888.00 2015-09-12 11:31:56.750 255 12566.45 136.70 54563.88 88888.00 2015-09-12 11:31:56.875 255 12566.48 136.70 54563.88 88888.00 2015-09-12 11:31:57.000 255 12566.52 136.68 54563.90 88888.00 2015-09-12 11:31:57.125 255 12566.52 136.68 54563.90 88888.00 2015-09-12 11:31:57.250 255 12566.55 136.65 54563.90 88888.00 2015-09-12 11:31:57.375 255 12566.55 136.68 54563.93 88888.00 2015-09-12 11:31:57.500 255 12566.55 136.68 54563.90 88888.00 2015-09-12 11:31:57.625 255 12566.50 136.68 54563.88 88888.00 2015-09-12 11:31:57.750 255 12566.50 136.68 54563.88 88888.00 2015-09-12 11:31:57.875 255 12566.52 136.72 54563.90 88888.00 2015-09-12 11:31:58.000 255 12566.55 136.70 54563.88 88888.00 2015-09-12 11:31:58.125 255 12566.52 136.68 54563.88 88888.00 2015-09-12 11:31:58.250 255 12566.45 136.62 54563.90 88888.00 2015-09-12 11:31:58.375 255 12566.48 136.62 54563.88 88888.00 2015-09-12 11:31:58.500 255 12566.50 136.65 54563.90 88888.00 2015-09-12 11:31:58.625 255 12566.50 136.68 54563.90 88888.00 2015-09-12 11:31:58.750 255 12566.50 136.65 54563.90 88888.00 2015-09-12 11:31:58.875 255 12566.50 136.68 54563.90 88888.00 2015-09-12 11:31:59.000 255 12566.48 136.70 54563.90 88888.00 2015-09-12 11:31:59.125 255 12566.48 136.68 54563.93 88888.00 2015-09-12 11:31:59.250 255 12566.45 136.62 54563.93 88888.00 2015-09-12 11:31:59.375 255 12566.55 136.62 54563.93 88888.00 2015-09-12 11:31:59.500 255 12566.52 136.65 54563.93 88888.00 2015-09-12 11:31:59.625 255 12566.45 136.65 54563.93 88888.00 2015-09-12 11:31:59.750 255 12566.40 136.62 54563.90 88888.00 2015-09-12 11:31:59.875 255 12566.45 136.60 54563.90 88888.00 2015-09-12 11:32:00.000 255 12566.52 136.60 54563.90 88888.00 2015-09-12 11:32:00.125 255 12566.50 136.62 54563.93 88888.00 2015-09-12 11:32:00.250 255 12566.50 136.60 54563.93 88888.00 2015-09-12 11:32:00.375 255 12566.55 136.60 54563.93 88888.00 2015-09-12 11:32:00.500 255 12566.55 136.60 54563.90 88888.00 2015-09-12 11:32:00.625 255 12566.60 136.60 54563.90 88888.00 2015-09-12 11:32:00.750 255 12566.58 136.57 54563.90 88888.00 2015-09-12 11:32:00.875 255 12566.58 136.60 54563.93 88888.00 2015-09-12 11:32:01.000 255 12566.60 136.62 54563.93 88888.00 2015-09-12 11:32:01.125 255 12566.58 136.68 54563.95 88888.00 2015-09-12 11:32:01.250 255 12566.50 136.65 54563.95 88888.00 2015-09-12 11:32:01.375 255 12566.50 136.65 54563.95 88888.00 2015-09-12 11:32:01.500 255 12566.48 136.65 54563.93 88888.00 2015-09-12 11:32:01.625 255 12566.52 136.68 54563.90 88888.00 2015-09-12 11:32:01.750 255 12566.55 136.70 54563.93 88888.00 2015-09-12 11:32:01.875 255 12566.62 136.70 54563.93 88888.00 2015-09-12 11:32:02.000 255 12566.65 136.68 54563.93 88888.00 2015-09-12 11:32:02.125 255 12566.65 136.68 54563.95 88888.00 2015-09-12 11:32:02.250 255 12566.60 136.68 54563.95 88888.00 2015-09-12 11:32:02.375 255 12566.60 136.72 54563.95 88888.00 2015-09-12 11:32:02.500 255 12566.60 136.75 54563.95 88888.00 2015-09-12 11:32:02.625 255 12566.60 136.75 54563.95 88888.00 2015-09-12 11:32:02.750 255 12566.67 136.75 54563.93 88888.00 2015-09-12 11:32:02.875 255 12566.75 136.75 54563.93 88888.00 2015-09-12 11:32:03.000 255 12566.75 136.78 54563.90 88888.00 2015-09-12 11:32:03.125 255 12566.70 136.75 54563.93 88888.00 2015-09-12 11:32:03.250 255 12566.70 136.72 54563.93 88888.00 2015-09-12 11:32:03.375 255 12566.73 136.75 54563.93 88888.00 2015-09-12 11:32:03.500 255 12566.73 136.75 54563.93 88888.00 2015-09-12 11:32:03.625 255 12566.80 136.75 54563.90 88888.00 2015-09-12 11:32:03.750 255 12566.83 136.78 54563.90 88888.00 2015-09-12 11:32:03.875 255 12566.80 136.82 54563.90 88888.00 2015-09-12 11:32:04.000 255 12566.80 136.82 54563.90 88888.00 2015-09-12 11:32:04.125 255 12566.83 136.85 54563.90 88888.00 2015-09-12 11:32:04.250 255 12566.85 136.82 54563.90 88888.00 2015-09-12 11:32:04.375 255 12566.92 136.85 54563.90 88888.00 2015-09-12 11:32:04.500 255 12566.92 136.85 54563.88 88888.00 2015-09-12 11:32:04.625 255 12566.98 136.85 54563.88 88888.00 2015-09-12 11:32:04.750 255 12567.02 136.85 54563.88 88888.00 2015-09-12 11:32:04.875 255 12567.00 136.82 54563.85 88888.00 2015-09-12 11:32:05.000 255 12566.98 136.85 54563.82 88888.00 2015-09-12 11:32:05.125 255 12567.08 136.90 54563.82 88888.00 2015-09-12 11:32:05.250 255 12567.05 136.93 54563.85 88888.00 2015-09-12 11:32:05.375 255 12567.08 136.93 54563.85 88888.00 2015-09-12 11:32:05.500 255 12567.05 136.93 54563.88 88888.00 2015-09-12 11:32:05.625 255 12567.12 136.95 54563.88 88888.00 2015-09-12 11:32:05.750 255 12567.15 136.95 54563.88 88888.00 2015-09-12 11:32:05.875 255 12567.10 136.93 54563.88 88888.00 2015-09-12 11:32:06.000 255 12567.12 136.90 54563.82 88888.00 2015-09-12 11:32:06.125 255 12567.17 136.90 54563.85 88888.00 2015-09-12 11:32:06.250 255 12567.15 136.93 54563.88 88888.00 2015-09-12 11:32:06.375 255 12567.12 136.95 54563.85 88888.00 2015-09-12 11:32:06.500 255 12567.12 136.95 54563.88 88888.00 2015-09-12 11:32:06.625 255 12567.15 136.93 54563.88 88888.00 2015-09-12 11:32:06.750 255 12567.12 136.93 54563.88 88888.00 2015-09-12 11:32:06.875 255 12567.10 136.97 54563.85 88888.00 2015-09-12 11:32:07.000 255 12567.15 136.95 54563.82 88888.00 2015-09-12 11:32:07.125 255 12567.17 136.97 54563.88 88888.00 2015-09-12 11:32:07.250 255 12567.17 136.95 54563.85 88888.00 2015-09-12 11:32:07.375 255 12567.20 136.95 54563.88 88888.00 2015-09-12 11:32:07.500 255 12567.15 136.93 54563.88 88888.00 2015-09-12 11:32:07.625 255 12567.12 136.95 54563.90 88888.00 2015-09-12 11:32:07.750 255 12567.15 136.93 54563.85 88888.00 2015-09-12 11:32:07.875 255 12567.20 136.95 54563.82 88888.00 2015-09-12 11:32:08.000 255 12567.23 136.95 54563.85 88888.00 2015-09-12 11:32:08.125 255 12567.20 136.93 54563.88 88888.00 2015-09-12 11:32:08.250 255 12567.15 136.95 54563.88 88888.00 2015-09-12 11:32:08.375 255 12567.17 136.93 54563.88 88888.00 2015-09-12 11:32:08.500 255 12567.15 136.90 54563.88 88888.00 2015-09-12 11:32:08.625 255 12567.10 136.90 54563.90 88888.00 2015-09-12 11:32:08.750 255 12567.08 136.88 54563.90 88888.00 2015-09-12 11:32:08.875 255 12567.12 136.85 54563.90 88888.00 2015-09-12 11:32:09.000 255 12567.17 136.88 54563.90 88888.00 2015-09-12 11:32:09.125 255 12567.25 136.88 54563.90 88888.00 2015-09-12 11:32:09.250 255 12567.23 136.85 54563.90 88888.00 2015-09-12 11:32:09.375 255 12567.15 136.85 54563.93 88888.00 2015-09-12 11:32:09.500 255 12567.12 136.88 54563.93 88888.00 2015-09-12 11:32:09.625 255 12567.15 136.88 54563.90 88888.00 2015-09-12 11:32:09.750 255 12567.10 136.88 54563.90 88888.00 2015-09-12 11:32:09.875 255 12567.10 136.82 54563.90 88888.00 2015-09-12 11:32:10.000 255 12567.15 136.85 54563.88 88888.00 2015-09-12 11:32:10.125 255 12567.17 136.85 54563.90 88888.00 2015-09-12 11:32:10.250 255 12567.12 136.82 54563.90 88888.00 2015-09-12 11:32:10.375 255 12567.10 136.80 54563.88 88888.00 2015-09-12 11:32:10.500 255 12567.10 136.80 54563.88 88888.00 2015-09-12 11:32:10.625 255 12567.10 136.80 54563.90 88888.00 2015-09-12 11:32:10.750 255 12567.08 136.82 54563.90 88888.00 2015-09-12 11:32:10.875 255 12567.05 136.80 54563.90 88888.00 2015-09-12 11:32:11.000 255 12567.08 136.75 54563.90 88888.00 2015-09-12 11:32:11.125 255 12567.08 136.75 54563.90 88888.00 2015-09-12 11:32:11.250 255 12567.02 136.72 54563.90 88888.00 2015-09-12 11:32:11.375 255 12567.05 136.75 54563.90 88888.00 2015-09-12 11:32:11.500 255 12567.05 136.72 54563.90 88888.00 2015-09-12 11:32:11.625 255 12567.08 136.70 54563.93 88888.00 2015-09-12 11:32:11.750 255 12567.10 136.70 54563.93 88888.00 2015-09-12 11:32:11.875 255 12567.15 136.72 54563.93 88888.00 2015-09-12 11:32:12.000 255 12567.15 136.75 54563.90 88888.00 2015-09-12 11:32:12.125 255 12567.12 136.70 54563.90 88888.00 2015-09-12 11:32:12.250 255 12567.08 136.70 54563.90 88888.00 2015-09-12 11:32:12.375 255 12567.10 136.72 54563.93 88888.00 2015-09-12 11:32:12.500 255 12567.10 136.75 54563.95 88888.00 2015-09-12 11:32:12.625 255 12567.10 136.72 54563.93 88888.00 2015-09-12 11:32:12.750 255 12567.05 136.72 54563.93 88888.00 2015-09-12 11:32:12.875 255 12567.05 136.70 54563.90 88888.00 2015-09-12 11:32:13.000 255 12567.08 136.68 54563.90 88888.00 2015-09-12 11:32:13.125 255 12567.12 136.70 54563.93 88888.00 2015-09-12 11:32:13.250 255 12567.12 136.68 54563.95 88888.00 2015-09-12 11:32:13.375 255 12567.12 136.70 54563.93 88888.00 2015-09-12 11:32:13.500 255 12567.08 136.70 54563.93 88888.00 2015-09-12 11:32:13.625 255 12567.05 136.70 54563.93 88888.00 2015-09-12 11:32:13.750 255 12567.10 136.72 54563.93 88888.00 2015-09-12 11:32:13.875 255 12567.15 136.75 54563.95 88888.00 2015-09-12 11:32:14.000 255 12567.10 136.75 54563.95 88888.00 2015-09-12 11:32:14.125 255 12567.08 136.75 54563.95 88888.00 2015-09-12 11:32:14.250 255 12567.05 136.72 54563.97 88888.00 2015-09-12 11:32:14.375 255 12567.05 136.72 54563.95 88888.00 2015-09-12 11:32:14.500 255 12567.00 136.72 54563.95 88888.00 2015-09-12 11:32:14.625 255 12567.02 136.72 54563.97 88888.00 2015-09-12 11:32:14.750 255 12567.00 136.75 54563.97 88888.00 2015-09-12 11:32:14.875 255 12567.05 136.75 54563.95 88888.00 2015-09-12 11:32:15.000 255 12567.15 136.75 54563.95 88888.00 2015-09-12 11:32:15.125 255 12567.15 136.78 54563.97 88888.00 2015-09-12 11:32:15.250 255 12567.05 136.78 54563.97 88888.00 2015-09-12 11:32:15.375 255 12567.05 136.80 54563.97 88888.00 2015-09-12 11:32:15.500 255 12567.05 136.80 54564.00 88888.00 2015-09-12 11:32:15.625 255 12567.05 136.78 54564.00 88888.00 2015-09-12 11:32:15.750 255 12567.05 136.78 54564.00 88888.00 2015-09-12 11:32:15.875 255 12567.10 136.80 54563.97 88888.00 2015-09-12 11:32:16.000 255 12567.10 136.85 54563.97 88888.00 2015-09-12 11:32:16.125 255 12567.10 136.82 54564.00 88888.00 2015-09-12 11:32:16.250 255 12567.10 136.80 54564.00 88888.00 2015-09-12 11:32:16.375 255 12567.15 136.82 54564.00 88888.00 2015-09-12 11:32:16.500 255 12567.10 136.82 54564.03 88888.00 2015-09-12 11:32:16.625 255 12567.10 136.82 54564.00 88888.00 2015-09-12 11:32:16.750 255 12567.12 136.85 54564.00 88888.00 2015-09-12 11:32:16.875 255 12567.15 136.82 54563.97 88888.00 2015-09-12 11:32:17.000 255 12567.17 136.85 54563.97 88888.00 2015-09-12 11:32:17.125 255 12567.17 136.88 54564.00 88888.00 2015-09-12 11:32:17.250 255 12567.17 136.88 54564.00 88888.00 2015-09-12 11:32:17.375 255 12567.27 136.90 54563.97 88888.00 2015-09-12 11:32:17.500 255 12567.30 136.93 54563.97 88888.00 2015-09-12 11:32:17.625 255 12567.27 136.97 54564.00 88888.00 2015-09-12 11:32:17.750 255 12567.35 137.00 54564.00 88888.00 2015-09-12 11:32:17.875 255 12567.33 136.97 54563.97 88888.00 2015-09-12 11:32:18.000 255 12567.30 136.97 54563.95 88888.00 2015-09-12 11:32:18.125 255 12567.35 137.05 54563.97 88888.00 2015-09-12 11:32:18.250 255 12567.38 137.00 54563.97 88888.00 2015-09-12 11:32:18.375 255 12567.42 137.03 54563.97 88888.00 2015-09-12 11:32:18.500 255 12567.45 137.03 54563.97 88888.00 2015-09-12 11:32:18.625 255 12567.45 137.10 54563.97 88888.00 2015-09-12 11:32:18.750 255 12567.42 137.10 54564.00 88888.00 2015-09-12 11:32:18.875 255 12567.50 137.07 54564.03 88888.00 2015-09-12 11:32:19.000 255 12567.58 137.10 54564.00 88888.00 2015-09-12 11:32:19.125 255 12567.58 137.12 54564.03 88888.00 2015-09-12 11:32:19.250 255 12567.58 137.10 54564.03 88888.00 2015-09-12 11:32:19.375 255 12567.60 137.12 54564.03 88888.00 2015-09-12 11:32:19.500 255 12567.60 137.15 54564.00 88888.00 2015-09-12 11:32:19.625 255 12567.55 137.15 54564.00 88888.00 2015-09-12 11:32:19.750 255 12567.60 137.15 54564.05 88888.00 2015-09-12 11:32:19.875 255 12567.58 137.18 54564.05 88888.00 2015-09-12 11:32:20.000 255 12567.62 137.18 54564.03 88888.00 2015-09-12 11:32:20.125 255 12567.65 137.18 54564.03 88888.00 2015-09-12 11:32:20.250 255 12567.65 137.18 54564.03 88888.00 2015-09-12 11:32:20.375 255 12567.70 137.18 54564.03 88888.00 2015-09-12 11:32:20.500 255 12567.62 137.20 54564.03 88888.00 2015-09-12 11:32:20.625 255 12567.60 137.20 54564.03 88888.00 2015-09-12 11:32:20.750 255 12567.62 137.20 54564.03 88888.00 2015-09-12 11:32:20.875 255 12567.62 137.22 54564.03 88888.00 2015-09-12 11:32:21.000 255 12567.62 137.20 54564.00 88888.00 2015-09-12 11:32:21.125 255 12567.62 137.22 54564.03 88888.00 2015-09-12 11:32:21.250 255 12567.62 137.20 54564.05 88888.00 2015-09-12 11:32:21.375 255 12567.67 137.25 54564.05 88888.00 2015-09-12 11:32:21.500 255 12567.67 137.28 54564.05 88888.00 2015-09-12 11:32:21.625 255 12567.62 137.25 54564.05 88888.00 2015-09-12 11:32:21.750 255 12567.65 137.22 54564.05 88888.00 2015-09-12 11:32:21.875 255 12567.70 137.25 54564.05 88888.00 2015-09-12 11:32:22.000 255 12567.75 137.30 54564.05 88888.00 2015-09-12 11:32:22.125 255 12567.75 137.30 54564.05 88888.00 2015-09-12 11:32:22.250 255 12567.67 137.28 54564.05 88888.00 2015-09-12 11:32:22.375 255 12567.67 137.30 54564.05 88888.00 2015-09-12 11:32:22.500 255 12567.67 137.35 54564.07 88888.00 2015-09-12 11:32:22.625 255 12567.70 137.38 54564.05 88888.00 2015-09-12 11:32:22.750 255 12567.70 137.38 54564.07 88888.00 2015-09-12 11:32:22.875 255 12567.62 137.38 54564.07 88888.00 2015-09-12 11:32:23.000 255 12567.65 137.38 54564.07 88888.00 2015-09-12 11:32:23.125 255 12567.67 137.38 54564.07 88888.00 2015-09-12 11:32:23.250 255 12567.65 137.35 54564.10 88888.00 2015-09-12 11:32:23.375 255 12567.65 137.32 54564.05 88888.00 2015-09-12 11:32:23.500 255 12567.62 137.32 54564.07 88888.00 2015-09-12 11:32:23.625 255 12567.65 137.35 54564.10 88888.00 2015-09-12 11:32:23.750 255 12567.67 137.35 54564.10 88888.00 2015-09-12 11:32:23.875 255 12567.67 137.35 54564.10 88888.00 2015-09-12 11:32:24.000 255 12567.70 137.40 54564.12 88888.00 2015-09-12 11:32:24.125 255 12567.67 137.40 54564.10 88888.00 2015-09-12 11:32:24.250 255 12567.65 137.40 54564.10 88888.00 2015-09-12 11:32:24.375 255 12567.65 137.40 54564.12 88888.00 2015-09-12 11:32:24.500 255 12567.62 137.40 54564.12 88888.00 2015-09-12 11:32:24.625 255 12567.65 137.40 54564.15 88888.00 2015-09-12 11:32:24.750 255 12567.65 137.43 54564.15 88888.00 2015-09-12 11:32:24.875 255 12567.65 137.43 54564.18 88888.00 2015-09-12 11:32:25.000 255 12567.62 137.35 54564.20 88888.00 2015-09-12 11:32:25.125 255 12567.65 137.38 54564.20 88888.00 2015-09-12 11:32:25.250 255 12567.60 137.35 54564.20 88888.00 2015-09-12 11:32:25.375 255 12567.58 137.38 54564.20 88888.00 2015-09-12 11:32:25.500 255 12567.55 137.38 54564.20 88888.00 2015-09-12 11:32:25.625 255 12567.52 137.38 54564.22 88888.00 2015-09-12 11:32:25.750 255 12567.48 137.35 54564.22 88888.00 2015-09-12 11:32:25.875 255 12567.52 137.32 54564.18 88888.00 2015-09-12 11:32:26.000 255 12567.58 137.32 54564.18 88888.00 2015-09-12 11:32:26.125 255 12567.55 137.30 54564.22 88888.00 2015-09-12 11:32:26.250 255 12567.52 137.30 54564.20 88888.00 2015-09-12 11:32:26.375 255 12567.55 137.28 54564.22 88888.00 2015-09-12 11:32:26.500 255 12567.55 137.30 54564.22 88888.00 2015-09-12 11:32:26.625 255 12567.52 137.30 54564.28 88888.00 2015-09-12 11:32:26.750 255 12567.50 137.30 54564.28 88888.00 2015-09-12 11:32:26.875 255 12567.52 137.28 54564.28 88888.00 2015-09-12 11:32:27.000 255 12567.55 137.30 54564.25 88888.00 2015-09-12 11:32:27.125 255 12567.60 137.32 54564.25 88888.00 2015-09-12 11:32:27.250 255 12567.52 137.30 54564.28 88888.00 2015-09-12 11:32:27.375 255 12567.50 137.28 54564.25 88888.00 2015-09-12 11:32:27.500 255 12567.50 137.30 54564.25 88888.00 2015-09-12 11:32:27.625 255 12567.45 137.32 54564.30 88888.00 2015-09-12 11:32:27.750 255 12567.45 137.30 54564.28 88888.00 2015-09-12 11:32:27.875 255 12567.40 137.30 54564.30 88888.00 2015-09-12 11:32:28.000 255 12567.40 137.28 54564.32 88888.00 2015-09-12 11:32:28.125 255 12567.40 137.30 54564.30 88888.00 2015-09-12 11:32:28.250 255 12567.40 137.28 54564.35 88888.00 2015-09-12 11:32:28.375 255 12567.42 137.30 54564.35 88888.00 2015-09-12 11:32:28.500 255 12567.40 137.30 54564.35 88888.00 2015-09-12 11:32:28.625 255 12567.38 137.32 54564.35 88888.00 2015-09-12 11:32:28.750 255 12567.35 137.30 54564.35 88888.00 2015-09-12 11:32:28.875 255 12567.38 137.30 54564.35 88888.00 2015-09-12 11:32:29.000 255 12567.42 137.25 54564.32 88888.00 2015-09-12 11:32:29.125 255 12567.48 137.25 54564.35 88888.00 2015-09-12 11:32:29.250 255 12567.40 137.28 54564.38 88888.00 2015-09-12 11:32:29.375 255 12567.33 137.28 54564.35 88888.00 2015-09-12 11:32:29.500 255 12567.20 137.25 54564.38 88888.00 2015-09-12 11:32:29.625 255 12567.25 137.22 54564.35 88888.00 2015-09-12 11:32:29.750 255 12567.30 137.22 54564.38 88888.00 2015-09-12 11:32:29.875 255 12567.30 137.25 54564.38 88888.00 2015-09-12 11:32:30.000 255 12567.25 137.22 54564.38 88888.00 2015-09-12 11:32:30.125 255 12567.25 137.25 54564.40 88888.00 2015-09-12 11:32:30.250 255 12567.25 137.22 54564.38 88888.00 2015-09-12 11:32:30.375 255 12567.25 137.22 54564.40 88888.00 2015-09-12 11:32:30.500 255 12567.23 137.22 54564.43 88888.00 2015-09-12 11:32:30.625 255 12567.23 137.25 54564.45 88888.00 2015-09-12 11:32:30.750 255 12567.25 137.28 54564.45 88888.00 2015-09-12 11:32:30.875 255 12567.27 137.28 54564.45 88888.00 2015-09-12 11:32:31.000 255 12567.27 137.25 54564.43 88888.00 2015-09-12 11:32:31.125 255 12567.30 137.22 54564.45 88888.00 2015-09-12 11:32:31.250 255 12567.25 137.20 54564.45 88888.00 2015-09-12 11:32:31.375 255 12567.25 137.22 54564.43 88888.00 2015-09-12 11:32:31.500 255 12567.30 137.20 54564.43 88888.00 2015-09-12 11:32:31.625 255 12567.33 137.22 54564.43 88888.00 2015-09-12 11:32:31.750 255 12567.35 137.22 54564.45 88888.00 2015-09-12 11:32:31.875 255 12567.35 137.25 54564.45 88888.00 2015-09-12 11:32:32.000 255 12567.35 137.22 54564.45 88888.00 2015-09-12 11:32:32.125 255 12567.33 137.20 54564.45 88888.00 2015-09-12 11:32:32.250 255 12567.35 137.18 54564.45 88888.00 2015-09-12 11:32:32.375 255 12567.42 137.20 54564.45 88888.00 2015-09-12 11:32:32.500 255 12567.48 137.20 54564.47 88888.00 2015-09-12 11:32:32.625 255 12567.58 137.22 54564.45 88888.00 2015-09-12 11:32:32.750 255 12567.65 137.25 54564.45 88888.00 2015-09-12 11:32:32.875 255 12567.70 137.25 54564.45 88888.00 2015-09-12 11:32:33.000 255 12567.67 137.25 54564.47 88888.00 2015-09-12 11:32:33.125 255 12567.70 137.22 54564.47 88888.00 2015-09-12 11:32:33.250 255 12567.77 137.20 54564.47 88888.00 2015-09-12 11:32:33.375 255 12567.88 137.25 54564.45 88888.00 2015-09-12 11:32:33.500 255 12567.92 137.25 54564.45 88888.00 2015-09-12 11:32:33.625 255 12567.90 137.28 54564.45 88888.00 2015-09-12 11:32:33.750 255 12567.90 137.28 54564.45 88888.00 2015-09-12 11:32:33.875 255 12568.00 137.30 54564.43 88888.00 2015-09-12 11:32:34.000 255 12568.10 137.30 54564.45 88888.00 2015-09-12 11:32:34.125 255 12568.10 137.32 54564.45 88888.00 2015-09-12 11:32:34.250 255 12568.08 137.32 54564.47 88888.00 2015-09-12 11:32:34.375 255 12568.10 137.32 54564.47 88888.00 2015-09-12 11:32:34.500 255 12568.15 137.38 54564.47 88888.00 2015-09-12 11:32:34.625 255 12568.20 137.38 54564.47 88888.00 2015-09-12 11:32:34.750 255 12568.23 137.40 54564.47 88888.00 2015-09-12 11:32:34.875 255 12568.25 137.43 54564.47 88888.00 2015-09-12 11:32:35.000 255 12568.25 137.40 54564.47 88888.00 2015-09-12 11:32:35.125 255 12568.25 137.40 54564.47 88888.00 2015-09-12 11:32:35.250 255 12568.20 137.43 54564.50 88888.00 2015-09-12 11:32:35.375 255 12568.23 137.45 54564.50 88888.00 2015-09-12 11:32:35.500 255 12568.20 137.45 54564.50 88888.00 2015-09-12 11:32:35.625 255 12568.23 137.45 54564.47 88888.00 2015-09-12 11:32:35.750 255 12568.20 137.47 54564.45 88888.00 2015-09-12 11:32:35.875 255 12568.27 137.50 54564.47 88888.00 2015-09-12 11:32:36.000 255 12568.30 137.50 54564.47 88888.00 2015-09-12 11:32:36.125 255 12568.27 137.50 54564.47 88888.00 2015-09-12 11:32:36.250 255 12568.27 137.47 54564.47 88888.00 2015-09-12 11:32:36.375 255 12568.35 137.53 54564.45 88888.00 2015-09-12 11:32:36.500 255 12568.35 137.53 54564.45 88888.00 2015-09-12 11:32:36.625 255 12568.35 137.53 54564.43 88888.00 2015-09-12 11:32:36.750 255 12568.35 137.53 54564.43 88888.00 2015-09-12 11:32:36.875 255 12568.35 137.55 54564.45 88888.00 2015-09-12 11:32:37.000 255 12568.38 137.50 54564.47 88888.00 2015-09-12 11:32:37.125 255 12568.38 137.50 54564.47 88888.00 2015-09-12 11:32:37.250 255 12568.33 137.50 54564.47 88888.00 2015-09-12 11:32:37.375 255 12568.35 137.50 54564.45 88888.00 2015-09-12 11:32:37.500 255 12568.40 137.50 54564.45 88888.00 2015-09-12 11:32:37.625 255 12568.40 137.50 54564.45 88888.00 2015-09-12 11:32:37.750 255 12568.38 137.50 54564.47 88888.00 2015-09-12 11:32:37.875 255 12568.33 137.50 54564.47 88888.00 2015-09-12 11:32:38.000 255 12568.35 137.50 54564.45 88888.00 2015-09-12 11:32:38.125 255 12568.35 137.50 54564.45 88888.00 2015-09-12 11:32:38.250 255 12568.40 137.47 54564.45 88888.00 2015-09-12 11:32:38.375 255 12568.48 137.47 54564.47 88888.00 2015-09-12 11:32:38.500 255 12568.48 137.47 54564.47 88888.00 2015-09-12 11:32:38.625 255 12568.42 137.45 54564.45 88888.00 2015-09-12 11:32:38.750 255 12568.45 137.47 54564.47 88888.00 2015-09-12 11:32:38.875 255 12568.45 137.50 54564.47 88888.00 2015-09-12 11:32:39.000 255 12568.55 137.47 54564.47 88888.00 2015-09-12 11:32:39.125 255 12568.60 137.47 54564.47 88888.00 2015-09-12 11:32:39.250 255 12568.65 137.45 54564.47 88888.00 2015-09-12 11:32:39.375 255 12568.70 137.47 54564.50 88888.00 2015-09-12 11:32:39.500 255 12568.70 137.47 54564.45 88888.00 2015-09-12 11:32:39.625 255 12568.65 137.47 54564.43 88888.00 2015-09-12 11:32:39.750 255 12568.67 137.50 54564.45 88888.00 2015-09-12 11:32:39.875 255 12568.73 137.47 54564.45 88888.00 2015-09-12 11:32:40.000 255 12568.77 137.45 54564.45 88888.00 2015-09-12 11:32:40.125 255 12568.80 137.47 54564.47 88888.00 2015-09-12 11:32:40.250 255 12568.80 137.47 54564.47 88888.00 2015-09-12 11:32:40.375 255 12568.83 137.47 54564.47 88888.00 2015-09-12 11:32:40.500 255 12568.83 137.50 54564.47 88888.00 2015-09-12 11:32:40.625 255 12568.85 137.50 54564.47 88888.00 2015-09-12 11:32:40.750 255 12568.88 137.50 54564.47 88888.00 2015-09-12 11:32:40.875 255 12568.92 137.53 54564.47 88888.00 2015-09-12 11:32:41.000 255 12568.98 137.53 54564.47 88888.00 2015-09-12 11:32:41.125 255 12568.98 137.53 54564.47 88888.00 2015-09-12 11:32:41.250 255 12568.98 137.53 54564.50 88888.00 2015-09-12 11:32:41.375 255 12569.05 137.57 54564.47 88888.00 2015-09-12 11:32:41.500 255 12569.08 137.57 54564.50 88888.00 2015-09-12 11:32:41.625 255 12569.10 137.57 54564.47 88888.00 2015-09-12 11:32:41.750 255 12569.10 137.57 54564.47 88888.00 2015-09-12 11:32:41.875 255 12569.12 137.57 54564.47 88888.00 2015-09-12 11:32:42.000 255 12569.17 137.57 54564.50 88888.00 2015-09-12 11:32:42.125 255 12569.20 137.60 54564.50 88888.00 2015-09-12 11:32:42.250 255 12569.27 137.57 54564.53 88888.00 2015-09-12 11:32:42.375 255 12569.35 137.60 54564.50 88888.00 2015-09-12 11:32:42.500 255 12569.33 137.57 54564.47 88888.00 2015-09-12 11:32:42.625 255 12569.33 137.62 54564.50 88888.00 2015-09-12 11:32:42.750 255 12569.30 137.60 54564.53 88888.00 2015-09-12 11:32:42.875 255 12569.33 137.57 54564.53 88888.00 2015-09-12 11:32:43.000 255 12569.33 137.57 54564.55 88888.00 2015-09-12 11:32:43.125 255 12569.30 137.57 54564.55 88888.00 2015-09-12 11:32:43.250 255 12569.25 137.62 54564.55 88888.00 2015-09-12 11:32:43.375 255 12569.25 137.62 54564.55 88888.00 2015-09-12 11:32:43.500 255 12569.33 137.60 54564.57 88888.00 2015-09-12 11:32:43.625 255 12569.35 137.60 54564.55 88888.00 2015-09-12 11:32:43.750 255 12569.35 137.62 54564.53 88888.00 2015-09-12 11:32:43.875 255 12569.30 137.60 54564.55 88888.00 2015-09-12 11:32:44.000 255 12569.25 137.60 54564.57 88888.00 2015-09-12 11:32:44.125 255 12569.27 137.62 54564.60 88888.00 2015-09-12 11:32:44.250 255 12569.33 137.68 54564.62 88888.00 2015-09-12 11:32:44.375 255 12569.33 137.68 54564.62 88888.00 2015-09-12 11:32:44.500 255 12569.27 137.68 54564.60 88888.00 2015-09-12 11:32:44.625 255 12569.23 137.65 54564.62 88888.00 2015-09-12 11:32:44.750 255 12569.15 137.65 54564.62 88888.00 2015-09-12 11:32:44.875 255 12569.17 137.62 54564.65 88888.00 2015-09-12 11:32:45.000 255 12569.20 137.62 54564.65 88888.00 2015-09-12 11:32:45.125 255 12569.23 137.60 54564.65 88888.00 2015-09-12 11:32:45.250 255 12569.15 137.57 54564.65 88888.00 2015-09-12 11:32:45.375 255 12569.17 137.60 54564.65 88888.00 2015-09-12 11:32:45.500 255 12569.20 137.62 54564.65 88888.00 2015-09-12 11:32:45.625 255 12569.20 137.65 54564.62 88888.00 2015-09-12 11:32:45.750 255 12569.20 137.62 54564.65 88888.00 2015-09-12 11:32:45.875 255 12569.20 137.60 54564.68 88888.00 2015-09-12 11:32:46.000 255 12569.20 137.57 54564.68 88888.00 2015-09-12 11:32:46.125 255 12569.20 137.60 54564.70 88888.00 2015-09-12 11:32:46.250 255 12569.20 137.57 54564.70 88888.00 2015-09-12 11:32:46.375 255 12569.17 137.62 54564.70 88888.00 2015-09-12 11:32:46.500 255 12569.15 137.62 54564.70 88888.00 2015-09-12 11:32:46.625 255 12569.12 137.60 54564.70 88888.00 2015-09-12 11:32:46.750 255 12569.17 137.57 54564.70 88888.00 2015-09-12 11:32:46.875 255 12569.20 137.60 54564.70 88888.00 2015-09-12 11:32:47.000 255 12569.17 137.60 54564.68 88888.00 2015-09-12 11:32:47.125 255 12569.15 137.60 54564.68 88888.00 2015-09-12 11:32:47.250 255 12569.12 137.57 54564.72 88888.00 2015-09-12 11:32:47.375 255 12569.15 137.60 54564.75 88888.00 2015-09-12 11:32:47.500 255 12569.05 137.57 54564.75 88888.00 2015-09-12 11:32:47.625 255 12569.02 137.57 54564.72 88888.00 2015-09-12 11:32:47.750 255 12569.05 137.55 54564.70 88888.00 2015-09-12 11:32:47.875 255 12569.12 137.50 54564.70 88888.00 2015-09-12 11:32:48.000 255 12569.10 137.53 54564.72 88888.00 2015-09-12 11:32:48.125 255 12569.08 137.53 54564.72 88888.00 2015-09-12 11:32:48.250 255 12569.00 137.53 54564.72 88888.00 2015-09-12 11:32:48.375 255 12569.05 137.55 54564.72 88888.00 2015-09-12 11:32:48.500 255 12569.05 137.55 54564.75 88888.00 2015-09-12 11:32:48.625 255 12569.05 137.55 54564.75 88888.00 2015-09-12 11:32:48.750 255 12569.02 137.53 54564.72 88888.00 2015-09-12 11:32:48.875 255 12568.98 137.53 54564.75 88888.00 2015-09-12 11:32:49.000 255 12568.98 137.50 54564.75 88888.00 2015-09-12 11:32:49.125 255 12569.02 137.53 54564.75 88888.00 2015-09-12 11:32:49.250 255 12568.98 137.50 54564.78 88888.00 2015-09-12 11:32:49.375 255 12569.02 137.53 54564.78 88888.00 2015-09-12 11:32:49.500 255 12568.98 137.55 54564.80 88888.00 2015-09-12 11:32:49.625 255 12568.92 137.55 54564.80 88888.00 2015-09-12 11:32:49.750 255 12568.95 137.60 54564.80 88888.00 2015-09-12 11:32:49.875 255 12568.90 137.57 54564.80 88888.00 2015-09-12 11:32:50.000 255 12568.92 137.55 54564.78 88888.00 2015-09-12 11:32:50.125 255 12568.92 137.55 54564.78 88888.00 2015-09-12 11:32:50.250 255 12568.92 137.57 54564.82 88888.00 2015-09-12 11:32:50.375 255 12568.98 137.60 54564.82 88888.00 2015-09-12 11:32:50.500 255 12568.95 137.57 54564.82 88888.00 2015-09-12 11:32:50.625 255 12568.92 137.53 54564.82 88888.00 2015-09-12 11:32:50.750 255 12568.90 137.53 54564.82 88888.00 2015-09-12 11:32:50.875 255 12568.88 137.57 54564.82 88888.00 2015-09-12 11:32:51.000 255 12568.88 137.57 54564.80 88888.00 2015-09-12 11:32:51.125 255 12568.83 137.57 54564.80 88888.00 2015-09-12 11:32:51.250 255 12568.83 137.60 54564.82 88888.00 2015-09-12 11:32:51.375 255 12568.88 137.62 54564.82 88888.00 2015-09-12 11:32:51.500 255 12568.88 137.60 54564.82 88888.00 2015-09-12 11:32:51.625 255 12568.85 137.62 54564.85 88888.00 2015-09-12 11:32:51.750 255 12568.80 137.62 54564.85 88888.00 2015-09-12 11:32:51.875 255 12568.77 137.60 54564.82 88888.00 2015-09-12 11:32:52.000 255 12568.75 137.60 54564.82 88888.00 2015-09-12 11:32:52.125 255 12568.75 137.62 54564.82 88888.00 2015-09-12 11:32:52.250 255 12568.73 137.62 54564.82 88888.00 2015-09-12 11:32:52.375 255 12568.75 137.62 54564.80 88888.00 2015-09-12 11:32:52.500 255 12568.70 137.62 54564.80 88888.00 2015-09-12 11:32:52.625 255 12568.70 137.62 54564.82 88888.00 2015-09-12 11:32:52.750 255 12568.73 137.62 54564.82 88888.00 2015-09-12 11:32:52.875 255 12568.75 137.65 54564.82 88888.00 2015-09-12 11:32:53.000 255 12568.80 137.62 54564.80 88888.00 2015-09-12 11:32:53.125 255 12568.77 137.60 54564.82 88888.00 2015-09-12 11:32:53.250 255 12568.75 137.60 54564.85 88888.00 2015-09-12 11:32:53.375 255 12568.73 137.60 54564.82 88888.00 2015-09-12 11:32:53.500 255 12568.67 137.62 54564.85 88888.00 2015-09-12 11:32:53.625 255 12568.70 137.62 54564.85 88888.00 2015-09-12 11:32:53.750 255 12568.65 137.68 54564.88 88888.00 2015-09-12 11:32:53.875 255 12568.60 137.70 54564.85 88888.00 2015-09-12 11:32:54.000 255 12568.65 137.72 54564.85 88888.00 2015-09-12 11:32:54.125 255 12568.70 137.72 54564.85 88888.00 2015-09-12 11:32:54.250 255 12568.67 137.75 54564.85 88888.00 2015-09-12 11:32:54.375 255 12568.73 137.75 54564.85 88888.00 2015-09-12 11:32:54.500 255 12568.73 137.78 54564.85 88888.00 2015-09-12 11:32:54.625 255 12568.73 137.78 54564.85 88888.00 2015-09-12 11:32:54.750 255 12568.70 137.80 54564.85 88888.00 2015-09-12 11:32:54.875 255 12568.70 137.80 54564.85 88888.00 2015-09-12 11:32:55.000 255 12568.73 137.80 54564.85 88888.00 2015-09-12 11:32:55.125 255 12568.73 137.80 54564.85 88888.00 2015-09-12 11:32:55.250 255 12568.73 137.82 54564.85 88888.00 2015-09-12 11:32:55.375 255 12568.73 137.85 54564.85 88888.00 2015-09-12 11:32:55.500 255 12568.75 137.82 54564.85 88888.00 2015-09-12 11:32:55.625 255 12568.75 137.82 54564.82 88888.00 2015-09-12 11:32:55.750 255 12568.77 137.82 54564.82 88888.00 2015-09-12 11:32:55.875 255 12568.75 137.88 54564.82 88888.00 2015-09-12 11:32:56.000 255 12568.73 137.88 54564.85 88888.00 2015-09-12 11:32:56.125 255 12568.70 137.88 54564.88 88888.00 2015-09-12 11:32:56.250 255 12568.70 137.88 54564.90 88888.00 2015-09-12 11:32:56.375 255 12568.77 137.90 54564.88 88888.00 2015-09-12 11:32:56.500 255 12568.80 137.90 54564.85 88888.00 2015-09-12 11:32:56.625 255 12568.77 137.90 54564.85 88888.00 2015-09-12 11:32:56.750 255 12568.77 137.90 54564.88 88888.00 2015-09-12 11:32:56.875 255 12568.80 137.90 54564.85 88888.00 2015-09-12 11:32:57.000 255 12568.80 137.90 54564.85 88888.00 2015-09-12 11:32:57.125 255 12568.85 137.93 54564.85 88888.00 2015-09-12 11:32:57.250 255 12568.88 137.90 54564.85 88888.00 2015-09-12 11:32:57.375 255 12568.83 137.93 54564.82 88888.00 2015-09-12 11:32:57.500 255 12568.83 137.93 54564.82 88888.00 2015-09-12 11:32:57.625 255 12568.83 137.95 54564.82 88888.00 2015-09-12 11:32:57.750 255 12568.85 137.97 54564.80 88888.00 2015-09-12 11:32:57.875 255 12568.80 137.97 54564.82 88888.00 2015-09-12 11:32:58.000 255 12568.77 137.97 54564.82 88888.00 2015-09-12 11:32:58.125 255 12568.75 137.95 54564.82 88888.00 2015-09-12 11:32:58.250 255 12568.75 137.93 54564.80 88888.00 2015-09-12 11:32:58.375 255 12568.77 137.95 54564.80 88888.00 2015-09-12 11:32:58.500 255 12568.77 137.95 54564.82 88888.00 2015-09-12 11:32:58.625 255 12568.75 137.93 54564.80 88888.00 2015-09-12 11:32:58.750 255 12568.77 137.90 54564.82 88888.00 2015-09-12 11:32:58.875 255 12568.77 137.88 54564.82 88888.00 2015-09-12 11:32:59.000 255 12568.80 137.88 54564.82 88888.00 2015-09-12 11:32:59.125 255 12568.80 137.93 54564.82 88888.00 2015-09-12 11:32:59.250 255 12568.77 137.90 54564.85 88888.00 2015-09-12 11:32:59.375 255 12568.77 137.88 54564.88 88888.00 2015-09-12 11:32:59.500 255 12568.80 137.88 54564.85 88888.00 2015-09-12 11:32:59.625 255 12568.77 137.88 54564.82 88888.00 2015-09-12 11:32:59.750 255 12568.80 137.88 54564.82 88888.00 2015-09-12 11:32:59.875 255 12568.85 137.88 54564.85 88888.00 2015-09-12 11:33:00.000 255 12568.85 137.85 54564.85 88888.00 2015-09-12 11:33:00.125 255 12568.80 137.85 54564.85 88888.00 2015-09-12 11:33:00.250 255 12568.77 137.85 54564.85 88888.00 2015-09-12 11:33:00.375 255 12568.75 137.85 54564.85 88888.00 2015-09-12 11:33:00.500 255 12568.73 137.80 54564.85 88888.00 2015-09-12 11:33:00.625 255 12568.73 137.80 54564.85 88888.00 2015-09-12 11:33:00.750 255 12568.73 137.80 54564.85 88888.00 2015-09-12 11:33:00.875 255 12568.77 137.82 54564.85 88888.00 2015-09-12 11:33:01.000 255 12568.77 137.80 54564.85 88888.00 2015-09-12 11:33:01.125 255 12568.80 137.78 54564.85 88888.00 2015-09-12 11:33:01.250 255 12568.80 137.72 54564.82 88888.00 2015-09-12 11:33:01.375 255 12568.85 137.75 54564.82 88888.00 2015-09-12 11:33:01.500 255 12568.83 137.75 54564.85 88888.00 2015-09-12 11:33:01.625 255 12568.85 137.75 54564.88 88888.00 2015-09-12 11:33:01.750 255 12568.88 137.75 54564.85 88888.00 2015-09-12 11:33:01.875 255 12568.83 137.75 54564.80 88888.00 2015-09-12 11:33:02.000 255 12568.90 137.75 54564.80 88888.00 2015-09-12 11:33:02.125 255 12568.88 137.70 54564.82 88888.00 2015-09-12 11:33:02.250 255 12568.75 137.70 54564.82 88888.00 2015-09-12 11:33:02.375 255 12568.77 137.72 54564.82 88888.00 2015-09-12 11:33:02.500 255 12568.83 137.70 54564.80 88888.00 2015-09-12 11:33:02.625 255 12568.90 137.70 54564.80 88888.00 2015-09-12 11:33:02.750 255 12568.92 137.70 54564.82 88888.00 2015-09-12 11:33:02.875 255 12568.92 137.70 54564.82 88888.00 2015-09-12 11:33:03.000 255 12569.00 137.70 54564.80 88888.00 2015-09-12 11:33:03.125 255 12569.02 137.70 54564.80 88888.00 2015-09-12 11:33:03.250 255 12568.98 137.70 54564.80 88888.00 2015-09-12 11:33:03.375 255 12569.02 137.68 54564.80 88888.00 2015-09-12 11:33:03.500 255 12569.12 137.68 54564.80 88888.00 2015-09-12 11:33:03.625 255 12569.12 137.70 54564.80 88888.00 2015-09-12 11:33:03.750 255 12569.05 137.68 54564.80 88888.00 2015-09-12 11:33:03.875 255 12569.05 137.65 54564.78 88888.00 2015-09-12 11:33:04.000 255 12569.08 137.68 54564.80 88888.00 2015-09-12 11:33:04.125 255 12569.08 137.68 54564.80 88888.00 2015-09-12 11:33:04.250 255 12569.08 137.65 54564.80 88888.00 2015-09-12 11:33:04.375 255 12569.15 137.65 54564.80 88888.00 2015-09-12 11:33:04.500 255 12569.15 137.68 54564.80 88888.00 2015-09-12 11:33:04.625 255 12569.15 137.65 54564.80 88888.00 2015-09-12 11:33:04.750 255 12569.23 137.65 54564.80 88888.00 2015-09-12 11:33:04.875 255 12569.25 137.65 54564.80 88888.00 2015-09-12 11:33:05.000 255 12569.15 137.62 54564.80 88888.00 2015-09-12 11:33:05.125 255 12569.17 137.62 54564.78 88888.00 2015-09-12 11:33:05.250 255 12569.25 137.60 54564.80 88888.00 2015-09-12 11:33:05.375 255 12569.33 137.62 54564.80 88888.00 2015-09-12 11:33:05.500 255 12569.25 137.62 54564.80 88888.00 2015-09-12 11:33:05.625 255 12569.20 137.65 54564.80 88888.00 2015-09-12 11:33:05.750 255 12569.20 137.62 54564.78 88888.00 2015-09-12 11:33:05.875 255 12569.20 137.57 54564.75 88888.00 2015-09-12 11:33:06.000 255 12569.25 137.57 54564.75 88888.00 2015-09-12 11:33:06.125 255 12569.30 137.60 54564.78 88888.00 2015-09-12 11:33:06.250 255 12569.33 137.62 54564.78 88888.00 2015-09-12 11:33:06.375 255 12569.38 137.62 54564.80 88888.00 2015-09-12 11:33:06.500 255 12569.33 137.60 54564.80 88888.00 2015-09-12 11:33:06.625 255 12569.33 137.60 54564.78 88888.00 2015-09-12 11:33:06.750 255 12569.35 137.62 54564.78 88888.00 2015-09-12 11:33:06.875 255 12569.33 137.60 54564.78 88888.00 2015-09-12 11:33:07.000 255 12569.30 137.57 54564.75 88888.00 2015-09-12 11:33:07.125 255 12569.30 137.60 54564.78 88888.00 2015-09-12 11:33:07.250 255 12569.23 137.60 54564.78 88888.00 2015-09-12 11:33:07.375 255 12569.25 137.60 54564.75 88888.00 2015-09-12 11:33:07.500 255 12569.30 137.60 54564.75 88888.00 2015-09-12 11:33:07.625 255 12569.30 137.60 54564.75 88888.00 2015-09-12 11:33:07.750 255 12569.33 137.62 54564.75 88888.00 2015-09-12 11:33:07.875 255 12569.38 137.65 54564.75 88888.00 2015-09-12 11:33:08.000 255 12569.42 137.60 54564.72 88888.00 2015-09-12 11:33:08.125 255 12569.40 137.60 54564.78 88888.00 2015-09-12 11:33:08.250 255 12569.42 137.60 54564.78 88888.00 2015-09-12 11:33:08.375 255 12569.50 137.60 54564.75 88888.00 2015-09-12 11:33:08.500 255 12569.55 137.60 54564.78 88888.00 2015-09-12 11:33:08.625 255 12569.55 137.62 54564.78 88888.00 2015-09-12 11:33:08.750 255 12569.50 137.62 54564.80 88888.00 2015-09-12 11:33:08.875 255 12569.52 137.62 54564.78 88888.00 2015-09-12 11:33:09.000 255 12569.58 137.60 54564.75 88888.00 2015-09-12 11:33:09.125 255 12569.65 137.60 54564.78 88888.00 2015-09-12 11:33:09.250 255 12569.65 137.60 54564.78 88888.00 2015-09-12 11:33:09.375 255 12569.65 137.60 54564.78 88888.00 2015-09-12 11:33:09.500 255 12569.60 137.57 54564.75 88888.00 2015-09-12 11:33:09.625 255 12569.60 137.55 54564.75 88888.00 2015-09-12 11:33:09.750 255 12569.60 137.57 54564.75 88888.00 2015-09-12 11:33:09.875 255 12569.60 137.60 54564.78 88888.00 2015-09-12 11:33:10.000 255 12569.60 137.60 54564.72 88888.00 2015-09-12 11:33:10.125 255 12569.65 137.60 54564.78 88888.00 2015-09-12 11:33:10.250 255 12569.67 137.60 54564.78 88888.00 2015-09-12 11:33:10.375 255 12569.73 137.62 54564.78 88888.00 2015-09-12 11:33:10.500 255 12569.77 137.60 54564.78 88888.00 2015-09-12 11:33:10.625 255 12569.80 137.60 54564.75 88888.00 2015-09-12 11:33:10.750 255 12569.83 137.62 54564.78 88888.00 2015-09-12 11:33:10.875 255 12569.83 137.62 54564.78 88888.00 2015-09-12 11:33:11.000 255 12569.88 137.62 54564.75 88888.00 2015-09-12 11:33:11.125 255 12569.85 137.62 54564.78 88888.00 2015-09-12 11:33:11.250 255 12569.85 137.60 54564.78 88888.00 2015-09-12 11:33:11.375 255 12569.85 137.60 54564.75 88888.00 2015-09-12 11:33:11.500 255 12569.90 137.65 54564.78 88888.00 2015-09-12 11:33:11.625 255 12570.00 137.68 54564.78 88888.00 2015-09-12 11:33:11.750 255 12570.10 137.65 54564.75 88888.00 2015-09-12 11:33:11.875 255 12570.05 137.62 54564.78 88888.00 2015-09-12 11:33:12.000 255 12570.02 137.62 54564.75 88888.00 2015-09-12 11:33:12.125 255 12570.05 137.62 54564.75 88888.00 2015-09-12 11:33:12.250 255 12569.98 137.60 54564.75 88888.00 2015-09-12 11:33:12.375 255 12570.00 137.62 54564.75 88888.00 2015-09-12 11:33:12.500 255 12570.02 137.60 54564.75 88888.00 2015-09-12 11:33:12.625 255 12570.05 137.60 54564.78 88888.00 2015-09-12 11:33:12.750 255 12570.02 137.60 54564.75 88888.00 2015-09-12 11:33:12.875 255 12570.05 137.60 54564.75 88888.00 2015-09-12 11:33:13.000 255 12570.08 137.57 54564.72 88888.00 2015-09-12 11:33:13.125 255 12570.08 137.57 54564.75 88888.00 2015-09-12 11:33:13.250 255 12570.00 137.53 54564.78 88888.00 2015-09-12 11:33:13.375 255 12570.05 137.55 54564.78 88888.00 2015-09-12 11:33:13.500 255 12570.10 137.55 54564.78 88888.00 2015-09-12 11:33:13.625 255 12570.05 137.57 54564.78 88888.00 2015-09-12 11:33:13.750 255 12570.02 137.53 54564.75 88888.00 2015-09-12 11:33:13.875 255 12570.12 137.50 54564.75 88888.00 2015-09-12 11:33:14.000 255 12570.15 137.47 54564.75 88888.00 2015-09-12 11:33:14.125 255 12570.12 137.47 54564.78 88888.00 2015-09-12 11:33:14.250 255 12570.10 137.45 54564.75 88888.00 2015-09-12 11:33:14.375 255 12570.10 137.45 54564.75 88888.00 2015-09-12 11:33:14.500 255 12570.10 137.43 54564.78 88888.00 2015-09-12 11:33:14.625 255 12570.12 137.38 54564.78 88888.00 2015-09-12 11:33:14.750 255 12570.15 137.35 54564.75 88888.00 2015-09-12 11:33:14.875 255 12570.12 137.32 54564.78 88888.00 2015-09-12 11:33:15.000 255 12570.15 137.35 54564.75 88888.00 2015-09-12 11:33:15.125 255 12570.17 137.38 54564.78 88888.00 2015-09-12 11:33:15.250 255 12570.15 137.35 54564.78 88888.00 2015-09-12 11:33:15.375 255 12570.20 137.32 54564.75 88888.00 2015-09-12 11:33:15.500 255 12570.15 137.35 54564.78 88888.00 2015-09-12 11:33:15.625 255 12570.10 137.32 54564.78 88888.00 2015-09-12 11:33:15.750 255 12570.05 137.30 54564.78 88888.00 2015-09-12 11:33:15.875 255 12570.08 137.30 54564.78 88888.00 2015-09-12 11:33:16.000 255 12570.10 137.28 54564.78 88888.00 2015-09-12 11:33:16.125 255 12570.10 137.22 54564.80 88888.00 2015-09-12 11:33:16.250 255 12570.05 137.18 54564.78 88888.00 2015-09-12 11:33:16.375 255 12570.12 137.18 54564.80 88888.00 2015-09-12 11:33:16.500 255 12570.17 137.18 54564.80 88888.00 2015-09-12 11:33:16.625 255 12570.23 137.20 54564.82 88888.00 2015-09-12 11:33:16.750 255 12570.20 137.18 54564.82 88888.00 2015-09-12 11:33:16.875 255 12570.20 137.15 54564.80 88888.00 2015-09-12 11:33:17.000 255 12570.23 137.10 54564.78 88888.00 2015-09-12 11:33:17.125 255 12570.27 137.10 54564.80 88888.00 2015-09-12 11:33:17.250 255 12570.20 137.07 54564.82 88888.00 2015-09-12 11:33:17.375 255 12570.27 137.07 54564.80 88888.00 2015-09-12 11:33:17.500 255 12570.27 137.07 54564.78 88888.00 2015-09-12 11:33:17.625 255 12570.30 137.07 54564.78 88888.00 2015-09-12 11:33:17.750 255 12570.25 137.07 54564.80 88888.00 2015-09-12 11:33:17.875 255 12570.25 137.05 54564.78 88888.00 2015-09-12 11:33:18.000 255 12570.27 137.03 54564.78 88888.00 2015-09-12 11:33:18.125 255 12570.30 137.05 54564.80 88888.00 2015-09-12 11:33:18.250 255 12570.33 137.10 54564.82 88888.00 2015-09-12 11:33:18.375 255 12570.38 137.07 54564.82 88888.00 2015-09-12 11:33:18.500 255 12570.40 137.05 54564.82 88888.00 2015-09-12 11:33:18.625 255 12570.40 137.07 54564.80 88888.00 2015-09-12 11:33:18.750 255 12570.38 137.07 54564.82 88888.00 2015-09-12 11:33:18.875 255 12570.40 137.07 54564.82 88888.00 2015-09-12 11:33:19.000 255 12570.42 137.03 54564.80 88888.00 2015-09-12 11:33:19.125 255 12570.42 137.03 54564.82 88888.00 2015-09-12 11:33:19.250 255 12570.42 137.03 54564.80 88888.00 2015-09-12 11:33:19.375 255 12570.40 137.03 54564.80 88888.00 2015-09-12 11:33:19.500 255 12570.42 137.07 54564.82 88888.00 2015-09-12 11:33:19.625 255 12570.45 137.05 54564.82 88888.00 2015-09-12 11:33:19.750 255 12570.45 137.03 54564.85 88888.00 2015-09-12 11:33:19.875 255 12570.45 137.00 54564.82 88888.00 2015-09-12 11:33:20.000 255 12570.48 137.03 54564.80 88888.00 2015-09-12 11:33:20.125 255 12570.45 137.05 54564.85 88888.00 2015-09-12 11:33:20.250 255 12570.42 137.03 54564.88 88888.00 2015-09-12 11:33:20.375 255 12570.48 137.05 54564.88 88888.00 2015-09-12 11:33:20.500 255 12570.52 137.07 54564.88 88888.00 2015-09-12 11:33:20.625 255 12570.55 137.05 54564.88 88888.00 2015-09-12 11:33:20.750 255 12570.60 137.05 54564.88 88888.00 2015-09-12 11:33:20.875 255 12570.60 137.03 54564.88 88888.00 2015-09-12 11:33:21.000 255 12570.65 137.00 54564.85 88888.00 2015-09-12 11:33:21.125 255 12570.67 137.03 54564.82 88888.00 2015-09-12 11:33:21.250 255 12570.55 137.00 54564.85 88888.00 2015-09-12 11:33:21.375 255 12570.58 136.95 54564.85 88888.00 2015-09-12 11:33:21.500 255 12570.60 136.97 54564.85 88888.00 2015-09-12 11:33:21.625 255 12570.70 136.95 54564.88 88888.00 2015-09-12 11:33:21.750 255 12570.73 136.90 54564.85 88888.00 2015-09-12 11:33:21.875 255 12570.70 136.95 54564.85 88888.00 2015-09-12 11:33:22.000 255 12570.60 136.97 54564.85 88888.00 2015-09-12 11:33:22.125 255 12570.52 137.00 54564.88 88888.00 2015-09-12 11:33:22.250 255 12570.60 136.93 54564.88 88888.00 2015-09-12 11:33:22.375 255 12570.70 136.90 54564.88 88888.00 2015-09-12 11:33:22.500 255 12570.65 136.90 54564.88 88888.00 2015-09-12 11:33:22.625 255 12570.65 136.90 54564.88 88888.00 2015-09-12 11:33:22.750 255 12570.70 136.88 54564.90 88888.00 2015-09-12 11:33:22.875 255 12570.70 136.85 54564.90 88888.00 2015-09-12 11:33:23.000 255 12570.70 136.85 54564.88 88888.00 2015-09-12 11:33:23.125 255 12570.70 136.85 54564.90 88888.00 2015-09-12 11:33:23.250 255 12570.60 136.85 54564.90 88888.00 2015-09-12 11:33:23.375 255 12570.67 136.85 54564.90 88888.00 2015-09-12 11:33:23.500 255 12570.62 136.82 54564.90 88888.00 2015-09-12 11:33:23.625 255 12570.65 136.80 54564.90 88888.00 2015-09-12 11:33:23.750 255 12570.65 136.82 54564.90 88888.00 2015-09-12 11:33:23.875 255 12570.67 136.80 54564.95 88888.00 2015-09-12 11:33:24.000 255 12570.70 136.80 54564.93 88888.00 2015-09-12 11:33:24.125 255 12570.65 136.78 54564.95 88888.00 2015-09-12 11:33:24.250 255 12570.65 136.75 54564.97 88888.00 2015-09-12 11:33:24.375 255 12570.75 136.78 54564.97 88888.00 2015-09-12 11:33:24.500 255 12570.77 136.80 54565.00 88888.00 2015-09-12 11:33:24.625 255 12570.75 136.78 54564.97 88888.00 2015-09-12 11:33:24.750 255 12570.77 136.78 54564.97 88888.00 2015-09-12 11:33:24.875 255 12570.85 136.75 54564.97 88888.00 2015-09-12 11:33:25.000 255 12570.85 136.75 54564.97 88888.00 2015-09-12 11:33:25.125 255 12570.80 136.75 54565.00 88888.00 2015-09-12 11:33:25.250 255 12570.83 136.72 54565.00 88888.00 2015-09-12 11:33:25.375 255 12570.90 136.78 54565.03 88888.00 2015-09-12 11:33:25.500 255 12570.88 136.78 54565.03 88888.00 2015-09-12 11:33:25.625 255 12570.77 136.75 54565.03 88888.00 2015-09-12 11:33:25.750 255 12570.80 136.72 54565.00 88888.00 2015-09-12 11:33:25.875 255 12570.92 136.72 54565.00 88888.00 2015-09-12 11:33:26.000 255 12570.98 136.72 54565.03 88888.00 2015-09-12 11:33:26.125 255 12570.95 136.72 54565.05 88888.00 2015-09-12 11:33:26.250 255 12570.90 136.68 54565.03 88888.00 2015-09-12 11:33:26.375 255 12570.88 136.68 54565.03 88888.00 2015-09-12 11:33:26.500 255 12570.88 136.70 54565.05 88888.00 2015-09-12 11:33:26.625 255 12570.90 136.72 54565.05 88888.00 2015-09-12 11:33:26.750 255 12570.92 136.75 54565.05 88888.00 2015-09-12 11:33:26.875 255 12570.92 136.72 54565.05 88888.00 2015-09-12 11:33:27.000 255 12570.90 136.70 54565.07 88888.00 2015-09-12 11:33:27.125 255 12570.90 136.70 54565.12 88888.00 2015-09-12 11:33:27.250 255 12570.88 136.70 54565.12 88888.00 2015-09-12 11:33:27.375 255 12570.90 136.70 54565.10 88888.00 2015-09-12 11:33:27.500 255 12570.88 136.72 54565.10 88888.00 2015-09-12 11:33:27.625 255 12570.88 136.72 54565.12 88888.00 2015-09-12 11:33:27.750 255 12570.85 136.70 54565.12 88888.00 2015-09-12 11:33:27.875 255 12570.83 136.68 54565.12 88888.00 2015-09-12 11:33:28.000 255 12570.85 136.68 54565.12 88888.00 2015-09-12 11:33:28.125 255 12570.88 136.72 54565.18 88888.00 2015-09-12 11:33:28.250 255 12570.90 136.72 54565.15 88888.00 2015-09-12 11:33:28.375 255 12570.95 136.70 54565.15 88888.00 2015-09-12 11:33:28.500 255 12570.88 136.68 54565.15 88888.00 2015-09-12 11:33:28.625 255 12570.90 136.70 54565.15 88888.00 2015-09-12 11:33:28.750 255 12570.92 136.75 54565.15 88888.00 2015-09-12 11:33:28.875 255 12570.92 136.72 54565.12 88888.00 2015-09-12 11:33:29.000 255 12570.92 136.72 54565.15 88888.00 2015-09-12 11:33:29.125 255 12570.85 136.70 54565.18 88888.00 2015-09-12 11:33:29.250 255 12570.85 136.65 54565.15 88888.00 2015-09-12 11:33:29.375 255 12570.95 136.70 54565.18 88888.00 2015-09-12 11:33:29.500 255 12570.95 136.72 54565.20 88888.00 2015-09-12 11:33:29.625 255 12570.98 136.72 54565.18 88888.00 2015-09-12 11:33:29.750 255 12570.92 136.70 54565.20 88888.00 2015-09-12 11:33:29.875 255 12570.98 136.68 54565.20 88888.00 2015-09-12 11:33:30.000 255 12571.02 136.68 54565.18 88888.00 2015-09-12 11:33:30.125 255 12571.05 136.68 54565.22 88888.00 2015-09-12 11:33:30.250 255 12571.00 136.68 54565.22 88888.00 2015-09-12 11:33:30.375 255 12570.95 136.70 54565.22 88888.00 2015-09-12 11:33:30.500 255 12570.98 136.68 54565.20 88888.00 2015-09-12 11:33:30.625 255 12571.02 136.68 54565.18 88888.00 2015-09-12 11:33:30.750 255 12571.05 136.65 54565.20 88888.00 2015-09-12 11:33:30.875 255 12571.05 136.68 54565.20 88888.00 2015-09-12 11:33:31.000 255 12571.00 136.68 54565.25 88888.00 2015-09-12 11:33:31.125 255 12571.02 136.70 54565.25 88888.00 2015-09-12 11:33:31.250 255 12571.05 136.70 54565.25 88888.00 2015-09-12 11:33:31.375 255 12571.02 136.70 54565.25 88888.00 2015-09-12 11:33:31.500 255 12570.98 136.65 54565.28 88888.00 2015-09-12 11:33:31.625 255 12571.02 136.65 54565.25 88888.00 2015-09-12 11:33:31.750 255 12571.08 136.68 54565.25 88888.00 2015-09-12 11:33:31.875 255 12571.05 136.70 54565.28 88888.00 2015-09-12 11:33:32.000 255 12571.05 136.68 54565.25 88888.00 2015-09-12 11:33:32.125 255 12571.10 136.65 54565.30 88888.00 2015-09-12 11:33:32.250 255 12571.08 136.62 54565.32 88888.00 2015-09-12 11:33:32.375 255 12571.02 136.60 54565.30 88888.00 2015-09-12 11:33:32.500 255 12571.02 136.62 54565.30 88888.00 2015-09-12 11:33:32.625 255 12571.00 136.68 54565.32 88888.00 2015-09-12 11:33:32.750 255 12570.98 136.65 54565.32 88888.00 2015-09-12 11:33:32.875 255 12571.00 136.65 54565.38 88888.00 2015-09-12 11:33:33.000 255 12571.02 136.62 54565.38 88888.00 2015-09-12 11:33:33.125 255 12571.00 136.60 54565.35 88888.00 2015-09-12 11:33:33.250 255 12571.00 136.60 54565.38 88888.00 2015-09-12 11:33:33.375 255 12571.05 136.62 54565.38 88888.00 2015-09-12 11:33:33.500 255 12571.02 136.60 54565.38 88888.00 2015-09-12 11:33:33.625 255 12571.02 136.60 54565.43 88888.00 2015-09-12 11:33:33.750 255 12571.05 136.55 54565.43 88888.00 2015-09-12 11:33:33.875 255 12571.05 136.50 54565.43 88888.00 2015-09-12 11:33:34.000 255 12571.08 136.45 54565.40 88888.00 2015-09-12 11:33:34.125 255 12571.05 136.47 54565.43 88888.00 2015-09-12 11:33:34.250 255 12571.02 136.47 54565.45 88888.00 2015-09-12 11:33:34.375 255 12571.00 136.50 54565.45 88888.00 2015-09-12 11:33:34.500 255 12571.00 136.43 54565.43 88888.00 2015-09-12 11:33:34.625 255 12571.02 136.43 54565.40 88888.00 2015-09-12 11:33:34.750 255 12571.02 136.40 54565.43 88888.00 2015-09-12 11:33:34.875 255 12571.05 136.40 54565.47 88888.00 2015-09-12 11:33:35.000 255 12571.05 136.43 54565.47 88888.00 2015-09-12 11:33:35.125 255 12570.98 136.40 54565.50 88888.00 2015-09-12 11:33:35.250 255 12570.92 136.35 54565.50 88888.00 2015-09-12 11:33:35.375 255 12570.92 136.35 54565.50 88888.00 2015-09-12 11:33:35.500 255 12570.98 136.32 54565.47 88888.00 2015-09-12 11:33:35.625 255 12571.02 136.32 54565.50 88888.00 2015-09-12 11:33:35.750 255 12571.02 136.32 54565.50 88888.00 2015-09-12 11:33:35.875 255 12571.02 136.30 54565.53 88888.00 2015-09-12 11:33:36.000 255 12571.05 136.30 54565.53 88888.00 2015-09-12 11:33:36.125 255 12571.05 136.28 54565.55 88888.00 2015-09-12 11:33:36.250 255 12570.95 136.22 54565.55 88888.00 2015-09-12 11:33:36.375 255 12571.00 136.22 54565.53 88888.00 2015-09-12 11:33:36.500 255 12571.02 136.22 54565.55 88888.00 2015-09-12 11:33:36.625 255 12571.02 136.22 54565.55 88888.00 2015-09-12 11:33:36.750 255 12570.98 136.22 54565.55 88888.00 2015-09-12 11:33:36.875 255 12570.92 136.22 54565.57 88888.00 2015-09-12 11:33:37.000 255 12570.98 136.22 54565.55 88888.00 2015-09-12 11:33:37.125 255 12571.00 136.18 54565.55 88888.00 2015-09-12 11:33:37.250 255 12570.98 136.12 54565.57 88888.00 2015-09-12 11:33:37.375 255 12571.02 136.15 54565.57 88888.00 2015-09-12 11:33:37.500 255 12571.05 136.18 54565.60 88888.00 2015-09-12 11:33:37.625 255 12571.08 136.18 54565.60 88888.00 2015-09-12 11:33:37.750 255 12571.02 136.15 54565.60 88888.00 2015-09-12 11:33:37.875 255 12571.08 136.15 54565.60 88888.00 2015-09-12 11:33:38.000 255 12571.10 136.15 54565.60 88888.00 2015-09-12 11:33:38.125 255 12571.12 136.12 54565.60 88888.00 2015-09-12 11:33:38.250 255 12571.12 136.07 54565.65 88888.00 2015-09-12 11:33:38.375 255 12571.12 136.07 54565.65 88888.00 2015-09-12 11:33:38.500 255 12571.10 136.07 54565.65 88888.00 2015-09-12 11:33:38.625 255 12571.05 136.07 54565.62 88888.00 2015-09-12 11:33:38.750 255 12571.00 136.10 54565.62 88888.00 2015-09-12 11:33:38.875 255 12571.00 136.12 54565.65 88888.00 2015-09-12 11:33:39.000 255 12571.02 136.07 54565.65 88888.00 2015-09-12 11:33:39.125 255 12571.05 136.05 54565.65 88888.00 2015-09-12 11:33:39.250 255 12570.98 136.05 54565.65 88888.00 2015-09-12 11:33:39.375 255 12571.00 136.05 54565.65 88888.00 2015-09-12 11:33:39.500 255 12571.02 136.03 54565.65 88888.00 2015-09-12 11:33:39.625 255 12571.05 136.00 54565.68 88888.00 2015-09-12 11:33:39.750 255 12571.08 136.00 54565.68 88888.00 2015-09-12 11:33:39.875 255 12571.10 135.97 54565.68 88888.00 2015-09-12 11:33:40.000 255 12571.08 136.00 54565.70 88888.00 2015-09-12 11:33:40.125 255 12571.10 136.00 54565.72 88888.00 2015-09-12 11:33:40.250 255 12571.02 136.03 54565.72 88888.00 2015-09-12 11:33:40.375 255 12571.08 136.03 54565.72 88888.00 2015-09-12 11:33:40.500 255 12571.10 136.00 54565.70 88888.00 2015-09-12 11:33:40.625 255 12571.12 136.00 54565.72 88888.00 2015-09-12 11:33:40.750 255 12571.08 135.95 54565.68 88888.00 2015-09-12 11:33:40.875 255 12571.02 135.95 54565.70 88888.00 2015-09-12 11:33:41.000 255 12571.05 135.95 54565.70 88888.00 2015-09-12 11:33:41.125 255 12571.05 135.97 54565.70 88888.00 2015-09-12 11:33:41.250 255 12571.08 135.95 54565.75 88888.00 2015-09-12 11:33:41.375 255 12571.10 135.93 54565.75 88888.00 2015-09-12 11:33:41.500 255 12571.10 135.97 54565.80 88888.00 2015-09-12 11:33:41.625 255 12571.15 135.97 54565.78 88888.00 2015-09-12 11:33:41.750 255 12571.12 135.97 54565.78 88888.00 2015-09-12 11:33:41.875 255 12571.12 135.95 54565.78 88888.00 2015-09-12 11:33:42.000 255 12571.10 135.97 54565.78 88888.00 2015-09-12 11:33:42.125 255 12571.15 135.95 54565.80 88888.00 2015-09-12 11:33:42.250 255 12571.17 135.93 54565.82 88888.00 2015-09-12 11:33:42.375 255 12571.23 135.90 54565.82 88888.00 2015-09-12 11:33:42.500 255 12571.17 135.90 54565.85 88888.00 2015-09-12 11:33:42.625 255 12571.15 135.88 54565.85 88888.00 2015-09-12 11:33:42.750 255 12571.15 135.85 54565.88 88888.00 2015-09-12 11:33:42.875 255 12571.10 135.80 54565.85 88888.00 2015-09-12 11:33:43.000 255 12571.08 135.80 54565.80 88888.00 2015-09-12 11:33:43.125 255 12571.10 135.85 54565.85 88888.00 2015-09-12 11:33:43.250 255 12571.10 135.82 54565.85 88888.00 2015-09-12 11:33:43.375 255 12571.15 135.82 54565.85 88888.00 2015-09-12 11:33:43.500 255 12571.20 135.82 54565.85 88888.00 2015-09-12 11:33:43.625 255 12571.25 135.85 54565.88 88888.00 2015-09-12 11:33:43.750 255 12571.33 135.88 54565.90 88888.00 2015-09-12 11:33:43.875 255 12571.33 135.85 54565.90 88888.00 2015-09-12 11:33:44.000 255 12571.30 135.82 54565.88 88888.00 2015-09-12 11:33:44.125 255 12571.27 135.85 54565.90 88888.00 2015-09-12 11:33:44.250 255 12571.27 135.82 54565.93 88888.00 2015-09-12 11:33:44.375 255 12571.30 135.85 54565.93 88888.00 2015-09-12 11:33:44.500 255 12571.27 135.85 54565.93 88888.00 2015-09-12 11:33:44.625 255 12571.30 135.88 54565.93 88888.00 2015-09-12 11:33:44.750 255 12571.33 135.90 54565.93 88888.00 2015-09-12 11:33:44.875 255 12571.33 135.90 54565.90 88888.00 2015-09-12 11:33:45.000 255 12571.35 135.93 54565.90 88888.00 2015-09-12 11:33:45.125 255 12571.38 135.93 54565.93 88888.00 2015-09-12 11:33:45.250 255 12571.38 135.90 54565.95 88888.00 2015-09-12 11:33:45.375 255 12571.40 135.95 54565.95 88888.00 2015-09-12 11:33:45.500 255 12571.42 135.95 54565.93 88888.00 2015-09-12 11:33:45.625 255 12571.50 135.97 54565.95 88888.00 2015-09-12 11:33:45.750 255 12571.55 135.95 54565.95 88888.00 2015-09-12 11:33:45.875 255 12571.58 135.95 54565.93 88888.00 2015-09-12 11:33:46.000 255 12571.62 136.00 54565.93 88888.00 2015-09-12 11:33:46.125 255 12571.62 136.00 54565.93 88888.00 2015-09-12 11:33:46.250 255 12571.60 136.00 54565.95 88888.00 2015-09-12 11:33:46.375 255 12571.65 136.05 54565.95 88888.00 2015-09-12 11:33:46.500 255 12571.67 136.05 54565.90 88888.00 2015-09-12 11:33:46.625 255 12571.73 136.03 54565.93 88888.00 2015-09-12 11:33:46.750 255 12571.70 136.05 54565.93 88888.00 2015-09-12 11:33:46.875 255 12571.65 136.05 54565.95 88888.00 2015-09-12 11:33:47.000 255 12571.67 136.05 54565.93 88888.00 2015-09-12 11:33:47.125 255 12571.70 136.05 54565.95 88888.00 2015-09-12 11:33:47.250 255 12571.67 136.05 54565.95 88888.00 2015-09-12 11:33:47.375 255 12571.73 136.05 54565.93 88888.00 2015-09-12 11:33:47.500 255 12571.75 136.03 54565.95 88888.00 2015-09-12 11:33:47.625 255 12571.75 136.03 54565.97 88888.00 2015-09-12 11:33:47.750 255 12571.75 136.03 54565.97 88888.00 2015-09-12 11:33:47.875 255 12571.73 136.03 54566.00 88888.00 2015-09-12 11:33:48.000 255 12571.77 136.03 54565.97 88888.00 2015-09-12 11:33:48.125 255 12571.77 136.03 54565.97 88888.00 2015-09-12 11:33:48.250 255 12571.75 136.03 54566.00 88888.00 2015-09-12 11:33:48.375 255 12571.73 136.05 54566.00 88888.00 2015-09-12 11:33:48.500 255 12571.73 136.03 54566.00 88888.00 2015-09-12 11:33:48.625 255 12571.77 136.03 54565.97 88888.00 2015-09-12 11:33:48.750 255 12571.80 136.03 54565.97 88888.00 2015-09-12 11:33:48.875 255 12571.80 136.05 54566.00 88888.00 2015-09-12 11:33:49.000 255 12571.75 136.05 54565.97 88888.00 2015-09-12 11:33:49.125 255 12571.75 136.05 54566.00 88888.00 2015-09-12 11:33:49.250 255 12571.77 135.97 54566.00 88888.00 2015-09-12 11:33:49.375 255 12571.85 135.97 54566.00 88888.00 2015-09-12 11:33:49.500 255 12571.90 135.97 54566.03 88888.00 2015-09-12 11:33:49.625 255 12571.90 135.95 54566.03 88888.00 2015-09-12 11:33:49.750 255 12571.90 135.95 54566.03 88888.00 2015-09-12 11:33:49.875 255 12571.92 135.97 54566.05 88888.00 2015-09-12 11:33:50.000 255 12571.98 135.97 54566.03 88888.00 2015-09-12 11:33:50.125 255 12571.98 136.00 54566.05 88888.00 2015-09-12 11:33:50.250 255 12571.95 135.97 54566.10 88888.00 2015-09-12 11:33:50.375 255 12571.98 136.00 54566.10 88888.00 2015-09-12 11:33:50.500 255 12571.98 135.95 54566.10 88888.00 2015-09-12 11:33:50.625 255 12571.98 135.95 54566.12 88888.00 2015-09-12 11:33:50.750 255 12572.00 135.95 54566.10 88888.00 2015-09-12 11:33:50.875 255 12572.02 135.93 54566.10 88888.00 2015-09-12 11:33:51.000 255 12572.00 135.93 54566.10 88888.00 2015-09-12 11:33:51.125 255 12572.02 135.95 54566.10 88888.00 2015-09-12 11:33:51.250 255 12572.00 135.93 54566.12 88888.00 2015-09-12 11:33:51.375 255 12572.00 135.95 54566.10 88888.00 2015-09-12 11:33:51.500 255 12572.00 135.95 54566.10 88888.00 2015-09-12 11:33:51.625 255 12572.02 135.97 54566.12 88888.00 2015-09-12 11:33:51.750 255 12572.00 135.97 54566.12 88888.00 2015-09-12 11:33:51.875 255 12572.00 135.95 54566.15 88888.00 2015-09-12 11:33:52.000 255 12572.00 135.95 54566.15 88888.00 2015-09-12 11:33:52.125 255 12572.00 135.97 54566.18 88888.00 2015-09-12 11:33:52.250 255 12572.08 136.00 54566.18 88888.00 2015-09-12 11:33:52.375 255 12572.15 135.97 54566.15 88888.00 2015-09-12 11:33:52.500 255 12572.12 135.97 54566.15 88888.00 2015-09-12 11:33:52.625 255 12572.15 135.97 54566.20 88888.00 2015-09-12 11:33:52.750 255 12572.15 136.00 54566.20 88888.00 2015-09-12 11:33:52.875 255 12572.12 136.00 54566.18 88888.00 2015-09-12 11:33:53.000 255 12572.15 136.00 54566.20 88888.00 2015-09-12 11:33:53.125 255 12572.20 136.00 54566.20 88888.00 2015-09-12 11:33:53.250 255 12572.23 136.00 54566.22 88888.00 2015-09-12 11:33:53.375 255 12572.23 136.00 54566.22 88888.00 2015-09-12 11:33:53.500 255 12572.20 136.00 54566.22 88888.00 2015-09-12 11:33:53.625 255 12572.25 136.03 54566.25 88888.00 2015-09-12 11:33:53.750 255 12572.27 136.07 54566.25 88888.00 2015-09-12 11:33:53.875 255 12572.20 136.07 54566.25 88888.00 2015-09-12 11:33:54.000 255 12572.23 136.05 54566.25 88888.00 2015-09-12 11:33:54.125 255 12572.27 136.07 54566.25 88888.00 2015-09-12 11:33:54.250 255 12572.25 136.03 54566.25 88888.00 2015-09-12 11:33:54.375 255 12572.35 136.05 54566.25 88888.00 2015-09-12 11:33:54.500 255 12572.35 136.07 54566.30 88888.00 2015-09-12 11:33:54.625 255 12572.30 136.03 54566.30 88888.00 2015-09-12 11:33:54.750 255 12572.30 136.05 54566.30 88888.00 2015-09-12 11:33:54.875 255 12572.40 136.05 54566.30 88888.00 2015-09-12 11:33:55.000 255 12572.40 136.03 54566.30 88888.00 2015-09-12 11:33:55.125 255 12572.42 136.05 54566.32 88888.00 2015-09-12 11:33:55.250 255 12572.48 136.05 54566.32 88888.00 2015-09-12 11:33:55.375 255 12572.50 136.05 54566.35 88888.00 2015-09-12 11:33:55.500 255 12572.48 136.03 54566.35 88888.00 2015-09-12 11:33:55.625 255 12572.45 136.00 54566.35 88888.00 2015-09-12 11:33:55.750 255 12572.42 136.03 54566.38 88888.00 2015-09-12 11:33:55.875 255 12572.42 136.03 54566.38 88888.00 2015-09-12 11:33:56.000 255 12572.38 135.95 54566.35 88888.00 2015-09-12 11:33:56.125 255 12572.35 135.95 54566.38 88888.00 2015-09-12 11:33:56.250 255 12572.40 135.93 54566.38 88888.00 2015-09-12 11:33:56.375 255 12572.52 135.95 54566.40 88888.00 2015-09-12 11:33:56.500 255 12572.58 135.97 54566.40 88888.00 2015-09-12 11:33:56.625 255 12572.60 135.97 54566.40 88888.00 2015-09-12 11:33:56.750 255 12572.67 135.97 54566.43 88888.00 2015-09-12 11:33:56.875 255 12572.70 135.95 54566.40 88888.00 2015-09-12 11:33:57.000 255 12572.70 135.95 54566.43 88888.00 2015-09-12 11:33:57.125 255 12572.73 135.95 54566.43 88888.00 2015-09-12 11:33:57.250 255 12572.70 135.93 54566.43 88888.00 2015-09-12 11:33:57.375 255 12572.73 135.95 54566.40 88888.00 2015-09-12 11:33:57.500 255 12572.67 135.95 54566.43 88888.00 2015-09-12 11:33:57.625 255 12572.73 135.97 54566.45 88888.00 2015-09-12 11:33:57.750 255 12572.77 136.00 54566.45 88888.00 2015-09-12 11:33:57.875 255 12572.80 135.97 54566.45 88888.00 2015-09-12 11:33:58.000 255 12572.83 135.95 54566.47 88888.00 2015-09-12 11:33:58.125 255 12572.80 135.95 54566.50 88888.00 2015-09-12 11:33:58.250 255 12572.77 135.95 54566.47 88888.00 2015-09-12 11:33:58.375 255 12572.80 135.95 54566.45 88888.00 2015-09-12 11:33:58.500 255 12572.77 135.93 54566.47 88888.00 2015-09-12 11:33:58.625 255 12572.80 135.95 54566.47 88888.00 2015-09-12 11:33:58.750 255 12572.85 135.97 54566.47 88888.00 2015-09-12 11:33:58.875 255 12572.83 135.97 54566.47 88888.00 2015-09-12 11:33:59.000 255 12572.85 135.93 54566.47 88888.00 2015-09-12 11:33:59.125 255 12572.85 135.95 54566.50 88888.00 2015-09-12 11:33:59.250 255 12572.80 135.95 54566.50 88888.00 2015-09-12 11:33:59.375 255 12572.85 135.97 54566.53 88888.00 2015-09-12 11:33:59.500 255 12572.88 136.03 54566.53 88888.00 2015-09-12 11:33:59.625 255 12572.85 136.00 54566.53 88888.00 2015-09-12 11:33:59.750 255 12572.85 136.00 54566.55 88888.00 2015-09-12 11:33:59.875 255 12572.90 135.97 54566.53 88888.00 2015-09-12 11:34:00.000 255 12572.95 136.03 54566.53 88888.00 2015-09-12 11:34:00.125 255 12572.92 136.05 54566.53 88888.00 2015-09-12 11:34:00.250 255 12572.88 136.03 54566.55 88888.00 2015-09-12 11:34:00.375 255 12572.85 136.00 54566.55 88888.00 2015-09-12 11:34:00.500 255 12572.85 135.97 54566.57 88888.00 2015-09-12 11:34:00.625 255 12572.88 136.00 54566.57 88888.00 2015-09-12 11:34:00.750 255 12572.90 136.03 54566.62 88888.00 2015-09-12 11:34:00.875 255 12572.90 136.05 54566.60 88888.00 2015-09-12 11:34:01.000 255 12572.88 136.05 54566.62 88888.00 2015-09-12 11:34:01.125 255 12572.85 136.05 54566.60 88888.00 2015-09-12 11:34:01.250 255 12572.77 136.03 54566.57 88888.00 2015-09-12 11:34:01.375 255 12572.77 136.00 54566.57 88888.00 2015-09-12 11:34:01.500 255 12572.80 136.00 54566.60 88888.00 2015-09-12 11:34:01.625 255 12572.80 136.00 54566.60 88888.00 2015-09-12 11:34:01.750 255 12572.80 136.00 54566.60 88888.00 2015-09-12 11:34:01.875 255 12572.73 136.00 54566.60 88888.00 2015-09-12 11:34:02.000 255 12572.75 135.97 54566.62 88888.00 2015-09-12 11:34:02.125 255 12572.80 135.97 54566.62 88888.00 2015-09-12 11:34:02.250 255 12572.80 135.97 54566.68 88888.00 2015-09-12 11:34:02.375 255 12572.77 135.97 54566.68 88888.00 2015-09-12 11:34:02.500 255 12572.80 135.97 54566.65 88888.00 2015-09-12 11:34:02.625 255 12572.85 135.97 54566.62 88888.00 2015-09-12 11:34:02.750 255 12572.90 135.97 54566.65 88888.00 2015-09-12 11:34:02.875 255 12572.95 135.95 54566.70 88888.00 2015-09-12 11:34:03.000 255 12572.98 135.95 54566.68 88888.00 2015-09-12 11:34:03.125 255 12572.92 135.97 54566.68 88888.00 2015-09-12 11:34:03.250 255 12572.83 135.95 54566.70 88888.00 2015-09-12 11:34:03.375 255 12572.85 136.00 54566.72 88888.00 2015-09-12 11:34:03.500 255 12572.88 136.00 54566.75 88888.00 2015-09-12 11:34:03.625 255 12572.88 135.97 54566.75 88888.00 2015-09-12 11:34:03.750 255 12572.88 135.97 54566.78 88888.00 2015-09-12 11:34:03.875 255 12572.88 136.00 54566.78 88888.00 2015-09-12 11:34:04.000 255 12572.83 135.95 54566.75 88888.00 2015-09-12 11:34:04.125 255 12572.85 135.95 54566.75 88888.00 2015-09-12 11:34:04.250 255 12572.90 135.97 54566.78 88888.00 2015-09-12 11:34:04.375 255 12572.90 135.93 54566.78 88888.00 2015-09-12 11:34:04.500 255 12572.90 135.93 54566.78 88888.00 2015-09-12 11:34:04.625 255 12572.88 135.93 54566.75 88888.00 2015-09-12 11:34:04.750 255 12572.88 135.93 54566.78 88888.00 2015-09-12 11:34:04.875 255 12572.88 135.93 54566.78 88888.00 2015-09-12 11:34:05.000 255 12572.88 135.90 54566.78 88888.00 2015-09-12 11:34:05.125 255 12572.88 135.88 54566.80 88888.00 2015-09-12 11:34:05.250 255 12572.85 135.88 54566.78 88888.00 2015-09-12 11:34:05.375 255 12572.85 135.88 54566.78 88888.00 2015-09-12 11:34:05.500 255 12572.90 135.88 54566.80 88888.00 2015-09-12 11:34:05.625 255 12572.98 135.90 54566.80 88888.00 2015-09-12 11:34:05.750 255 12573.00 135.90 54566.80 88888.00 2015-09-12 11:34:05.875 255 12573.00 135.88 54566.80 88888.00 2015-09-12 11:34:06.000 255 12572.92 135.85 54566.80 88888.00 2015-09-12 11:34:06.125 255 12572.92 135.88 54566.82 88888.00 2015-09-12 11:34:06.250 255 12572.92 135.85 54566.82 88888.00 2015-09-12 11:34:06.375 255 12572.95 135.82 54566.85 88888.00 2015-09-12 11:34:06.500 255 12572.98 135.80 54566.85 88888.00 2015-09-12 11:34:06.625 255 12572.95 135.82 54566.85 88888.00 2015-09-12 11:34:06.750 255 12572.92 135.85 54566.88 88888.00 2015-09-12 11:34:06.875 255 12572.90 135.82 54566.85 88888.00 2015-09-12 11:34:07.000 255 12572.92 135.80 54566.82 88888.00 2015-09-12 11:34:07.125 255 12573.00 135.78 54566.85 88888.00 2015-09-12 11:34:07.250 255 12572.98 135.78 54566.88 88888.00 2015-09-12 11:34:07.375 255 12573.00 135.80 54566.85 88888.00 2015-09-12 11:34:07.500 255 12573.05 135.78 54566.85 88888.00 2015-09-12 11:34:07.625 255 12573.05 135.75 54566.88 88888.00 2015-09-12 11:34:07.750 255 12573.02 135.78 54566.88 88888.00 2015-09-12 11:34:07.875 255 12572.98 135.80 54566.88 88888.00 2015-09-12 11:34:08.000 255 12573.05 135.78 54566.90 88888.00 2015-09-12 11:34:08.125 255 12573.12 135.75 54566.90 88888.00 2015-09-12 11:34:08.250 255 12573.08 135.72 54566.93 88888.00 2015-09-12 11:34:08.375 255 12573.05 135.78 54566.93 88888.00 2015-09-12 11:34:08.500 255 12573.02 135.78 54566.95 88888.00 2015-09-12 11:34:08.625 255 12573.08 135.78 54566.93 88888.00 2015-09-12 11:34:08.750 255 12573.12 135.78 54566.90 88888.00 2015-09-12 11:34:08.875 255 12573.12 135.78 54566.93 88888.00 2015-09-12 11:34:09.000 255 12573.17 135.78 54566.93 88888.00 2015-09-12 11:34:09.125 255 12573.20 135.80 54566.95 88888.00 2015-09-12 11:34:09.250 255 12573.17 135.80 54566.95 88888.00 2015-09-12 11:34:09.375 255 12573.20 135.80 54566.95 88888.00 2015-09-12 11:34:09.500 255 12573.23 135.82 54566.95 88888.00 2015-09-12 11:34:09.625 255 12573.23 135.85 54566.95 88888.00 2015-09-12 11:34:09.750 255 12573.20 135.82 54566.97 88888.00 2015-09-12 11:34:09.875 255 12573.20 135.82 54566.97 88888.00 2015-09-12 11:34:10.000 255 12573.17 135.80 54566.97 88888.00 2015-09-12 11:34:10.125 255 12573.20 135.80 54567.00 88888.00 2015-09-12 11:34:10.250 255 12573.17 135.85 54567.03 88888.00 2015-09-12 11:34:10.375 255 12573.23 135.88 54567.03 88888.00 2015-09-12 11:34:10.500 255 12573.27 135.88 54567.05 88888.00 2015-09-12 11:34:10.625 255 12573.25 135.88 54567.03 88888.00 2015-09-12 11:34:10.750 255 12573.23 135.88 54567.03 88888.00 2015-09-12 11:34:10.875 255 12573.25 135.88 54567.03 88888.00 2015-09-12 11:34:11.000 255 12573.27 135.88 54567.03 88888.00 2015-09-12 11:34:11.125 255 12573.27 135.88 54567.03 88888.00 2015-09-12 11:34:11.250 255 12573.30 135.88 54567.05 88888.00 2015-09-12 11:34:11.375 255 12573.40 135.93 54567.05 88888.00 2015-09-12 11:34:11.500 255 12573.38 135.90 54567.07 88888.00 2015-09-12 11:34:11.625 255 12573.30 135.90 54567.07 88888.00 2015-09-12 11:34:11.750 255 12573.30 135.95 54567.10 88888.00 2015-09-12 11:34:11.875 255 12573.33 135.97 54567.10 88888.00 2015-09-12 11:34:12.000 255 12573.33 135.93 54567.07 88888.00 2015-09-12 11:34:12.125 255 12573.35 135.88 54567.10 88888.00 2015-09-12 11:34:12.250 255 12573.35 135.85 54567.10 88888.00 2015-09-12 11:34:12.375 255 12573.42 135.85 54567.10 88888.00 2015-09-12 11:34:12.500 255 12573.35 135.90 54567.10 88888.00 2015-09-12 11:34:12.625 255 12573.33 135.90 54567.12 88888.00 2015-09-12 11:34:12.750 255 12573.33 135.88 54567.15 88888.00 2015-09-12 11:34:12.875 255 12573.38 135.88 54567.12 88888.00 2015-09-12 11:34:13.000 255 12573.38 135.90 54567.12 88888.00 2015-09-12 11:34:13.125 255 12573.38 135.88 54567.15 88888.00 2015-09-12 11:34:13.250 255 12573.33 135.88 54567.15 88888.00 2015-09-12 11:34:13.375 255 12573.33 135.90 54567.15 88888.00 2015-09-12 11:34:13.500 255 12573.30 135.90 54567.15 88888.00 2015-09-12 11:34:13.625 255 12573.35 135.88 54567.15 88888.00 2015-09-12 11:34:13.750 255 12573.33 135.88 54567.18 88888.00 2015-09-12 11:34:13.875 255 12573.33 135.90 54567.20 88888.00 2015-09-12 11:34:14.000 255 12573.33 135.88 54567.20 88888.00 2015-09-12 11:34:14.125 255 12573.27 135.82 54567.18 88888.00 2015-09-12 11:34:14.250 255 12573.25 135.85 54567.20 88888.00 2015-09-12 11:34:14.375 255 12573.30 135.88 54567.20 88888.00 2015-09-12 11:34:14.500 255 12573.33 135.88 54567.20 88888.00 2015-09-12 11:34:14.625 255 12573.33 135.88 54567.20 88888.00 2015-09-12 11:34:14.750 255 12573.27 135.85 54567.22 88888.00 2015-09-12 11:34:14.875 255 12573.33 135.85 54567.25 88888.00 2015-09-12 11:34:15.000 255 12573.35 135.85 54567.25 88888.00 2015-09-12 11:34:15.125 255 12573.30 135.82 54567.25 88888.00 2015-09-12 11:34:15.250 255 12573.20 135.78 54567.25 88888.00 2015-09-12 11:34:15.375 255 12573.23 135.80 54567.25 88888.00 2015-09-12 11:34:15.500 255 12573.23 135.80 54567.25 88888.00 2015-09-12 11:34:15.625 255 12573.25 135.80 54567.28 88888.00 2015-09-12 11:34:15.750 255 12573.23 135.80 54567.28 88888.00 2015-09-12 11:34:15.875 255 12573.23 135.78 54567.30 88888.00 2015-09-12 11:34:16.000 255 12573.23 135.75 54567.28 88888.00 2015-09-12 11:34:16.125 255 12573.25 135.72 54567.28 88888.00 2015-09-12 11:34:16.250 255 12573.25 135.70 54567.28 88888.00 2015-09-12 11:34:16.375 255 12573.30 135.72 54567.30 88888.00 2015-09-12 11:34:16.500 255 12573.30 135.72 54567.30 88888.00 2015-09-12 11:34:16.625 255 12573.38 135.72 54567.32 88888.00 2015-09-12 11:34:16.750 255 12573.38 135.68 54567.32 88888.00 2015-09-12 11:34:16.875 255 12573.38 135.68 54567.32 88888.00 2015-09-12 11:34:17.000 255 12573.38 135.65 54567.32 88888.00 2015-09-12 11:34:17.125 255 12573.38 135.65 54567.32 88888.00 2015-09-12 11:34:17.250 255 12573.38 135.65 54567.38 88888.00 2015-09-12 11:34:17.375 255 12573.35 135.62 54567.35 88888.00 2015-09-12 11:34:17.500 255 12573.38 135.65 54567.35 88888.00 2015-09-12 11:34:17.625 255 12573.48 135.62 54567.32 88888.00 2015-09-12 11:34:17.750 255 12573.48 135.62 54567.32 88888.00 2015-09-12 11:34:17.875 255 12573.42 135.65 54567.35 88888.00 2015-09-12 11:34:18.000 255 12573.40 135.65 54567.32 88888.00 2015-09-12 11:34:18.125 255 12573.42 135.65 54567.35 88888.00 2015-09-12 11:34:18.250 255 12573.50 135.62 54567.35 88888.00 2015-09-12 11:34:18.375 255 12573.55 135.65 54567.35 88888.00 2015-09-12 11:34:18.500 255 12573.58 135.65 54567.38 88888.00 2015-09-12 11:34:18.625 255 12573.55 135.65 54567.35 88888.00 2015-09-12 11:34:18.750 255 12573.58 135.62 54567.35 88888.00 2015-09-12 11:34:18.875 255 12573.65 135.62 54567.35 88888.00 2015-09-12 11:34:19.000 255 12573.73 135.68 54567.35 88888.00 2015-09-12 11:34:19.125 255 12573.77 135.70 54567.38 88888.00 2015-09-12 11:34:19.250 255 12573.70 135.65 54567.35 88888.00 2015-09-12 11:34:19.375 255 12573.73 135.68 54567.38 88888.00 2015-09-12 11:34:19.500 255 12573.70 135.70 54567.35 88888.00 2015-09-12 11:34:19.625 255 12573.67 135.72 54567.38 88888.00 2015-09-12 11:34:19.750 255 12573.73 135.72 54567.38 88888.00 2015-09-12 11:34:19.875 255 12573.67 135.72 54567.32 88888.00 2015-09-12 11:34:20.000 255 12573.65 135.70 54567.32 88888.00 2015-09-12 11:34:20.125 255 12573.70 135.72 54567.35 88888.00 2015-09-12 11:34:20.250 255 12573.77 135.75 54567.35 88888.00 2015-09-12 11:34:20.375 255 12573.83 135.78 54567.38 88888.00 2015-09-12 11:34:20.500 255 12573.80 135.75 54567.32 88888.00 2015-09-12 11:34:20.625 255 12573.80 135.72 54567.35 88888.00 2015-09-12 11:34:20.750 255 12573.88 135.75 54567.35 88888.00 2015-09-12 11:34:20.875 255 12573.83 135.78 54567.38 88888.00 2015-09-12 11:34:21.000 255 12573.88 135.78 54567.35 88888.00 2015-09-12 11:34:21.125 255 12573.88 135.78 54567.38 88888.00 2015-09-12 11:34:21.250 255 12573.90 135.75 54567.38 88888.00 2015-09-12 11:34:21.375 255 12573.90 135.75 54567.38 88888.00 2015-09-12 11:34:21.500 255 12573.92 135.75 54567.38 88888.00 2015-09-12 11:34:21.625 255 12573.95 135.75 54567.38 88888.00 2015-09-12 11:34:21.750 255 12573.92 135.75 54567.38 88888.00 2015-09-12 11:34:21.875 255 12573.95 135.75 54567.38 88888.00 2015-09-12 11:34:22.000 255 12573.95 135.70 54567.38 88888.00 2015-09-12 11:34:22.125 255 12573.95 135.68 54567.38 88888.00 2015-09-12 11:34:22.250 255 12573.95 135.68 54567.38 88888.00 2015-09-12 11:34:22.375 255 12574.00 135.70 54567.38 88888.00 2015-09-12 11:34:22.500 255 12573.98 135.72 54567.40 88888.00 2015-09-12 11:34:22.625 255 12574.02 135.70 54567.38 88888.00 2015-09-12 11:34:22.750 255 12574.02 135.70 54567.38 88888.00 2015-09-12 11:34:22.875 255 12573.98 135.70 54567.38 88888.00 2015-09-12 11:34:23.000 255 12573.95 135.68 54567.40 88888.00 2015-09-12 11:34:23.125 255 12574.00 135.70 54567.43 88888.00 2015-09-12 11:34:23.250 255 12574.05 135.68 54567.43 88888.00 2015-09-12 11:34:23.375 255 12574.02 135.68 54567.43 88888.00 2015-09-12 11:34:23.500 255 12574.05 135.70 54567.43 88888.00 2015-09-12 11:34:23.625 255 12574.05 135.70 54567.40 88888.00 2015-09-12 11:34:23.750 255 12574.05 135.70 54567.40 88888.00 2015-09-12 11:34:23.875 255 12574.08 135.72 54567.43 88888.00 2015-09-12 11:34:24.000 255 12574.05 135.75 54567.43 88888.00 2015-09-12 11:34:24.125 255 12574.10 135.75 54567.43 88888.00 2015-09-12 11:34:24.250 255 12574.17 135.72 54567.40 88888.00 2015-09-12 11:34:24.375 255 12574.23 135.75 54567.40 88888.00 2015-09-12 11:34:24.500 255 12574.27 135.75 54567.43 88888.00 2015-09-12 11:34:24.625 255 12574.27 135.72 54567.43 88888.00 2015-09-12 11:34:24.750 255 12574.25 135.72 54567.47 88888.00 2015-09-12 11:34:24.875 255 12574.27 135.70 54567.45 88888.00 2015-09-12 11:34:25.000 255 12574.30 135.72 54567.45 88888.00 2015-09-12 11:34:25.125 255 12574.30 135.78 54567.45 88888.00 2015-09-12 11:34:25.250 255 12574.25 135.78 54567.45 88888.00 2015-09-12 11:34:25.375 255 12574.25 135.80 54567.47 88888.00 2015-09-12 11:34:25.500 255 12574.33 135.80 54567.50 88888.00 2015-09-12 11:34:25.625 255 12574.35 135.75 54567.47 88888.00 2015-09-12 11:34:25.750 255 12574.35 135.78 54567.50 88888.00 2015-09-12 11:34:25.875 255 12574.30 135.80 54567.47 88888.00 2015-09-12 11:34:26.000 255 12574.38 135.75 54567.47 88888.00 2015-09-12 11:34:26.125 255 12574.40 135.75 54567.47 88888.00 2015-09-12 11:34:26.250 255 12574.35 135.75 54567.50 88888.00 2015-09-12 11:34:26.375 255 12574.42 135.78 54567.53 88888.00 2015-09-12 11:34:26.500 255 12574.48 135.75 54567.53 88888.00 2015-09-12 11:34:26.625 255 12574.48 135.72 54567.53 88888.00 2015-09-12 11:34:26.750 255 12574.45 135.75 54567.55 88888.00 2015-09-12 11:34:26.875 255 12574.50 135.75 54567.57 88888.00 2015-09-12 11:34:27.000 255 12574.45 135.70 54567.57 88888.00 2015-09-12 11:34:27.125 255 12574.33 135.68 54567.57 88888.00 2015-09-12 11:34:27.250 255 12574.30 135.65 54567.57 88888.00 2015-09-12 11:34:27.375 255 12574.40 135.72 54567.57 88888.00 2015-09-12 11:34:27.500 255 12574.45 135.72 54567.60 88888.00 2015-09-12 11:34:27.625 255 12574.42 135.70 54567.62 88888.00 2015-09-12 11:34:27.750 255 12574.35 135.68 54567.62 88888.00 2015-09-12 11:34:27.875 255 12574.38 135.70 54567.62 88888.00 2015-09-12 11:34:28.000 255 12574.38 135.70 54567.62 88888.00 2015-09-12 11:34:28.125 255 12574.45 135.70 54567.65 88888.00 2015-09-12 11:34:28.250 255 12574.40 135.70 54567.65 88888.00 2015-09-12 11:34:28.375 255 12574.38 135.68 54567.65 88888.00 2015-09-12 11:34:28.500 255 12574.38 135.68 54567.65 88888.00 2015-09-12 11:34:28.625 255 12574.38 135.65 54567.68 88888.00 2015-09-12 11:34:28.750 255 12574.30 135.65 54567.68 88888.00 2015-09-12 11:34:28.875 255 12574.27 135.60 54567.70 88888.00 2015-09-12 11:34:29.000 255 12574.27 135.62 54567.68 88888.00 2015-09-12 11:34:29.125 255 12574.27 135.62 54567.68 88888.00 2015-09-12 11:34:29.250 255 12574.23 135.65 54567.70 88888.00 2015-09-12 11:34:29.375 255 12574.30 135.65 54567.70 88888.00 2015-09-12 11:34:29.500 255 12574.30 135.62 54567.72 88888.00 2015-09-12 11:34:29.625 255 12574.33 135.60 54567.70 88888.00 2015-09-12 11:34:29.750 255 12574.25 135.57 54567.70 88888.00 2015-09-12 11:34:29.875 255 12574.25 135.57 54567.72 88888.00 2015-09-12 11:34:30.000 255 12574.23 135.62 54567.75 88888.00 2015-09-12 11:34:30.125 255 12574.20 135.62 54567.78 88888.00 2015-09-12 11:34:30.250 255 12574.12 135.57 54567.78 88888.00 2015-09-12 11:34:30.375 255 12574.15 135.57 54567.78 88888.00 2015-09-12 11:34:30.500 255 12574.20 135.60 54567.78 88888.00 2015-09-12 11:34:30.625 255 12574.23 135.60 54567.75 88888.00 2015-09-12 11:34:30.750 255 12574.20 135.60 54567.78 88888.00 2015-09-12 11:34:30.875 255 12574.12 135.57 54567.78 88888.00 2015-09-12 11:34:31.000 255 12574.12 135.55 54567.78 88888.00 2015-09-12 11:34:31.125 255 12574.12 135.55 54567.78 88888.00 2015-09-12 11:34:31.250 255 12574.10 135.55 54567.82 88888.00 2015-09-12 11:34:31.375 255 12574.15 135.55 54567.80 88888.00 2015-09-12 11:34:31.500 255 12574.10 135.57 54567.82 88888.00 2015-09-12 11:34:31.625 255 12574.08 135.55 54567.85 88888.00 2015-09-12 11:34:31.750 255 12574.05 135.50 54567.85 88888.00 2015-09-12 11:34:31.875 255 12574.05 135.50 54567.85 88888.00 2015-09-12 11:34:32.000 255 12574.00 135.50 54567.82 88888.00 2015-09-12 11:34:32.125 255 12573.98 135.47 54567.82 88888.00 2015-09-12 11:34:32.250 255 12573.98 135.50 54567.85 88888.00 2015-09-12 11:34:32.375 255 12573.98 135.47 54567.85 88888.00 2015-09-12 11:34:32.500 255 12573.92 135.45 54567.85 88888.00 2015-09-12 11:34:32.625 255 12573.90 135.43 54567.85 88888.00 2015-09-12 11:34:32.750 255 12573.90 135.43 54567.85 88888.00 2015-09-12 11:34:32.875 255 12573.85 135.43 54567.88 88888.00 2015-09-12 11:34:33.000 255 12573.88 135.45 54567.90 88888.00 2015-09-12 11:34:33.125 255 12573.88 135.50 54567.90 88888.00 2015-09-12 11:34:33.250 255 12573.80 135.45 54567.90 88888.00 2015-09-12 11:34:33.375 255 12573.80 135.47 54567.90 88888.00 2015-09-12 11:34:33.500 255 12573.77 135.45 54567.93 88888.00 2015-09-12 11:34:33.625 255 12573.75 135.45 54567.90 88888.00 2015-09-12 11:34:33.750 255 12573.75 135.47 54567.90 88888.00 2015-09-12 11:34:33.875 255 12573.77 135.45 54567.90 88888.00 2015-09-12 11:34:34.000 255 12573.83 135.40 54567.93 88888.00 2015-09-12 11:34:34.125 255 12573.77 135.35 54567.97 88888.00 2015-09-12 11:34:34.250 255 12573.73 135.35 54567.95 88888.00 2015-09-12 11:34:34.375 255 12573.75 135.35 54567.90 88888.00 2015-09-12 11:34:34.500 255 12573.70 135.38 54567.93 88888.00 2015-09-12 11:34:34.625 255 12573.70 135.35 54567.95 88888.00 2015-09-12 11:34:34.750 255 12573.73 135.35 54567.93 88888.00 2015-09-12 11:34:34.875 255 12573.73 135.35 54567.93 88888.00 2015-09-12 11:34:35.000 255 12573.67 135.32 54567.93 88888.00 2015-09-12 11:34:35.125 255 12573.67 135.30 54567.95 88888.00 2015-09-12 11:34:35.250 255 12573.70 135.30 54567.93 88888.00 2015-09-12 11:34:35.375 255 12573.73 135.30 54567.95 88888.00 2015-09-12 11:34:35.500 255 12573.70 135.25 54567.95 88888.00 2015-09-12 11:34:35.625 255 12573.67 135.25 54567.95 88888.00 2015-09-12 11:34:35.750 255 12573.67 135.22 54567.95 88888.00 2015-09-12 11:34:35.875 255 12573.67 135.22 54567.93 88888.00 2015-09-12 11:34:36.000 255 12573.75 135.25 54567.93 88888.00 2015-09-12 11:34:36.125 255 12573.77 135.30 54567.95 88888.00 2015-09-12 11:34:36.250 255 12573.75 135.28 54567.97 88888.00 2015-09-12 11:34:36.375 255 12573.73 135.25 54567.97 88888.00 2015-09-12 11:34:36.500 255 12573.70 135.20 54567.95 88888.00 2015-09-12 11:34:36.625 255 12573.67 135.20 54567.95 88888.00 2015-09-12 11:34:36.750 255 12573.65 135.25 54567.95 88888.00 2015-09-12 11:34:36.875 255 12573.67 135.20 54567.93 88888.00 2015-09-12 11:34:37.000 255 12573.70 135.18 54567.90 88888.00 2015-09-12 11:34:37.125 255 12573.70 135.18 54567.90 88888.00 2015-09-12 11:34:37.250 255 12573.62 135.18 54567.95 88888.00 2015-09-12 11:34:37.375 255 12573.65 135.18 54567.97 88888.00 2015-09-12 11:34:37.500 255 12573.67 135.20 54567.97 88888.00 2015-09-12 11:34:37.625 255 12573.67 135.20 54567.97 88888.00 2015-09-12 11:34:37.750 255 12573.67 135.20 54567.95 88888.00 2015-09-12 11:34:37.875 255 12573.70 135.20 54567.95 88888.00 2015-09-12 11:34:38.000 255 12573.65 135.20 54567.93 88888.00 2015-09-12 11:34:38.125 255 12573.65 135.20 54567.97 88888.00 2015-09-12 11:34:38.250 255 12573.70 135.20 54567.97 88888.00 2015-09-12 11:34:38.375 255 12573.75 135.20 54567.95 88888.00 2015-09-12 11:34:38.500 255 12573.73 135.22 54567.95 88888.00 2015-09-12 11:34:38.625 255 12573.65 135.22 54567.95 88888.00 2015-09-12 11:34:38.750 255 12573.60 135.20 54567.97 88888.00 2015-09-12 11:34:38.875 255 12573.60 135.18 54567.97 88888.00 2015-09-12 11:34:39.000 255 12573.60 135.18 54567.95 88888.00 2015-09-12 11:34:39.125 255 12573.65 135.18 54567.95 88888.00 2015-09-12 11:34:39.250 255 12573.67 135.18 54567.95 88888.00 2015-09-12 11:34:39.375 255 12573.67 135.18 54567.93 88888.00 2015-09-12 11:34:39.500 255 12573.67 135.18 54567.90 88888.00 2015-09-12 11:34:39.625 255 12573.67 135.15 54567.93 88888.00 2015-09-12 11:34:39.750 255 12573.70 135.18 54567.93 88888.00 2015-09-12 11:34:39.875 255 12573.67 135.18 54567.93 88888.00 2015-09-12 11:34:40.000 255 12573.65 135.15 54567.90 88888.00 2015-09-12 11:34:40.125 255 12573.65 135.15 54567.90 88888.00 2015-09-12 11:34:40.250 255 12573.65 135.15 54567.90 88888.00 2015-09-12 11:34:40.375 255 12573.65 135.20 54567.90 88888.00 2015-09-12 11:34:40.500 255 12573.65 135.18 54567.95 88888.00 2015-09-12 11:34:40.625 255 12573.70 135.18 54567.95 88888.00 2015-09-12 11:34:40.750 255 12573.70 135.15 54567.95 88888.00 2015-09-12 11:34:40.875 255 12573.80 135.15 54567.93 88888.00 2015-09-12 11:34:41.000 255 12573.92 135.15 54567.93 88888.00 2015-09-12 11:34:41.125 255 12573.92 135.15 54567.93 88888.00 2015-09-12 11:34:41.250 255 12573.85 135.15 54567.93 88888.00 2015-09-12 11:34:41.375 255 12573.88 135.15 54567.90 88888.00 2015-09-12 11:34:41.500 255 12573.88 135.15 54567.93 88888.00 2015-09-12 11:34:41.625 255 12573.95 135.15 54567.93 88888.00 2015-09-12 11:34:41.750 255 12574.02 135.12 54567.93 88888.00 2015-09-12 11:34:41.875 255 12574.00 135.12 54567.90 88888.00 2015-09-12 11:34:42.000 255 12573.98 135.12 54567.90 88888.00 2015-09-12 11:34:42.125 255 12574.05 135.15 54567.93 88888.00 2015-09-12 11:34:42.250 255 12574.15 135.15 54567.93 88888.00 2015-09-12 11:34:42.375 255 12574.15 135.15 54567.90 88888.00 2015-09-12 11:34:42.500 255 12574.12 135.12 54567.90 88888.00 2015-09-12 11:34:42.625 255 12574.23 135.12 54567.90 88888.00 2015-09-12 11:34:42.750 255 12574.33 135.15 54567.90 88888.00 2015-09-12 11:34:42.875 255 12574.38 135.18 54567.93 88888.00 2015-09-12 11:34:43.000 255 12574.42 135.15 54567.90 88888.00 2015-09-12 11:34:43.125 255 12574.42 135.15 54567.88 88888.00 2015-09-12 11:34:43.250 255 12574.42 135.12 54567.88 88888.00 2015-09-12 11:34:43.375 255 12574.55 135.15 54567.90 88888.00 2015-09-12 11:34:43.500 255 12574.62 135.15 54567.90 88888.00 2015-09-12 11:34:43.625 255 12574.73 135.12 54567.88 88888.00 2015-09-12 11:34:43.750 255 12574.77 135.12 54567.85 88888.00 2015-09-12 11:34:43.875 255 12574.77 135.15 54567.85 88888.00 2015-09-12 11:34:44.000 255 12574.83 135.12 54567.88 88888.00 2015-09-12 11:34:44.125 255 12574.88 135.15 54567.88 88888.00 2015-09-12 11:34:44.250 255 12574.83 135.15 54567.88 88888.00 2015-09-12 11:34:44.375 255 12574.90 135.15 54567.90 88888.00 2015-09-12 11:34:44.500 255 12574.95 135.15 54567.93 88888.00 2015-09-12 11:34:44.625 255 12575.02 135.12 54567.90 88888.00 2015-09-12 11:34:44.750 255 12575.00 135.12 54567.90 88888.00 2015-09-12 11:34:44.875 255 12574.98 135.15 54567.93 88888.00 2015-09-12 11:34:45.000 255 12574.95 135.18 54567.93 88888.00 2015-09-12 11:34:45.125 255 12575.02 135.18 54567.93 88888.00 2015-09-12 11:34:45.250 255 12574.95 135.15 54567.93 88888.00 2015-09-12 11:34:45.375 255 12574.95 135.18 54567.93 88888.00 2015-09-12 11:34:45.500 255 12574.95 135.18 54567.93 88888.00 2015-09-12 11:34:45.625 255 12575.02 135.20 54567.93 88888.00 2015-09-12 11:34:45.750 255 12575.08 135.22 54567.93 88888.00 2015-09-12 11:34:45.875 255 12575.02 135.20 54567.90 88888.00 2015-09-12 11:34:46.000 255 12575.00 135.22 54567.90 88888.00 2015-09-12 11:34:46.125 255 12575.02 135.28 54567.93 88888.00 2015-09-12 11:34:46.250 255 12575.02 135.28 54567.90 88888.00 2015-09-12 11:34:46.375 255 12575.08 135.25 54567.90 88888.00 2015-09-12 11:34:46.500 255 12575.12 135.28 54567.90 88888.00 2015-09-12 11:34:46.625 255 12575.12 135.28 54567.90 88888.00 2015-09-12 11:34:46.750 255 12575.08 135.32 54567.93 88888.00 2015-09-12 11:34:46.875 255 12575.02 135.32 54567.90 88888.00 2015-09-12 11:34:47.000 255 12575.00 135.35 54567.88 88888.00 2015-09-12 11:34:47.125 255 12575.02 135.38 54567.88 88888.00 2015-09-12 11:34:47.250 255 12575.02 135.38 54567.90 88888.00 2015-09-12 11:34:47.375 255 12575.00 135.40 54567.90 88888.00 2015-09-12 11:34:47.500 255 12574.95 135.43 54567.90 88888.00 2015-09-12 11:34:47.625 255 12574.92 135.40 54567.90 88888.00 2015-09-12 11:34:47.750 255 12574.92 135.40 54567.90 88888.00 2015-09-12 11:34:47.875 255 12574.95 135.40 54567.93 88888.00 2015-09-12 11:34:48.000 255 12574.95 135.38 54567.93 88888.00 2015-09-12 11:34:48.125 255 12574.98 135.40 54567.93 88888.00 2015-09-12 11:34:48.250 255 12574.95 135.43 54567.93 88888.00 2015-09-12 11:34:48.375 255 12574.98 135.47 54567.93 88888.00 2015-09-12 11:34:48.500 255 12574.95 135.47 54567.93 88888.00 2015-09-12 11:34:48.625 255 12574.90 135.45 54567.93 88888.00 2015-09-12 11:34:48.750 255 12574.85 135.45 54567.93 88888.00 2015-09-12 11:34:48.875 255 12574.85 135.45 54567.95 88888.00 2015-09-12 11:34:49.000 255 12574.77 135.47 54567.93 88888.00 2015-09-12 11:34:49.125 255 12574.73 135.50 54567.93 88888.00 2015-09-12 11:34:49.250 255 12574.67 135.47 54567.90 88888.00 2015-09-12 11:34:49.375 255 12574.67 135.47 54567.90 88888.00 2015-09-12 11:34:49.500 255 12574.65 135.47 54567.93 88888.00 2015-09-12 11:34:49.625 255 12574.67 135.53 54567.95 88888.00 2015-09-12 11:34:49.750 255 12574.65 135.50 54567.95 88888.00 2015-09-12 11:34:49.875 255 12574.60 135.50 54567.95 88888.00 2015-09-12 11:34:50.000 255 12574.60 135.47 54567.93 88888.00 2015-09-12 11:34:50.125 255 12574.60 135.50 54567.95 88888.00 2015-09-12 11:34:50.250 255 12574.55 135.47 54567.93 88888.00 2015-09-12 11:34:50.375 255 12574.50 135.47 54567.95 88888.00 2015-09-12 11:34:50.500 255 12574.45 135.45 54567.93 88888.00 2015-09-12 11:34:50.625 255 12574.42 135.43 54567.93 88888.00 2015-09-12 11:34:50.750 255 12574.42 135.43 54567.93 88888.00 2015-09-12 11:34:50.875 255 12574.40 135.43 54567.90 88888.00 2015-09-12 11:34:51.000 255 12574.40 135.40 54567.88 88888.00 2015-09-12 11:34:51.125 255 12574.40 135.45 54567.90 88888.00 2015-09-12 11:34:51.250 255 12574.38 135.40 54567.90 88888.00 2015-09-12 11:34:51.375 255 12574.33 135.38 54567.88 88888.00 2015-09-12 11:34:51.500 255 12574.25 135.40 54567.88 88888.00 2015-09-12 11:34:51.625 255 12574.27 135.40 54567.93 88888.00 2015-09-12 11:34:51.750 255 12574.30 135.40 54567.93 88888.00 2015-09-12 11:34:51.875 255 12574.27 135.38 54567.93 88888.00 2015-09-12 11:34:52.000 255 12574.23 135.38 54567.93 88888.00 2015-09-12 11:34:52.125 255 12574.15 135.35 54567.93 88888.00 2015-09-12 11:34:52.250 255 12574.10 135.35 54567.93 88888.00 2015-09-12 11:34:52.375 255 12574.12 135.35 54567.93 88888.00 2015-09-12 11:34:52.500 255 12574.12 135.35 54567.93 88888.00 2015-09-12 11:34:52.625 255 12574.10 135.35 54567.90 88888.00 2015-09-12 11:34:52.750 255 12574.12 135.35 54567.93 88888.00 2015-09-12 11:34:52.875 255 12574.10 135.32 54567.95 88888.00 2015-09-12 11:34:53.000 255 12574.02 135.28 54567.90 88888.00 2015-09-12 11:34:53.125 255 12574.05 135.28 54567.93 88888.00 2015-09-12 11:34:53.250 255 12574.02 135.28 54567.90 88888.00 2015-09-12 11:34:53.375 255 12574.05 135.30 54567.90 88888.00 2015-09-12 11:34:53.500 255 12574.05 135.30 54567.90 88888.00 2015-09-12 11:34:53.625 255 12574.05 135.25 54567.90 88888.00 2015-09-12 11:34:53.750 255 12573.95 135.25 54567.90 88888.00 2015-09-12 11:34:53.875 255 12573.90 135.25 54567.90 88888.00 2015-09-12 11:34:54.000 255 12573.95 135.22 54567.88 88888.00 2015-09-12 11:34:54.125 255 12574.05 135.22 54567.90 88888.00 2015-09-12 11:34:54.250 255 12573.98 135.22 54567.93 88888.00 2015-09-12 11:34:54.375 255 12573.98 135.25 54567.90 88888.00 2015-09-12 11:34:54.500 255 12573.98 135.25 54567.88 88888.00 2015-09-12 11:34:54.625 255 12574.00 135.25 54567.85 88888.00 2015-09-12 11:34:54.750 255 12574.02 135.22 54567.88 88888.00 2015-09-12 11:34:54.875 255 12574.00 135.22 54567.88 88888.00 2015-09-12 11:34:55.000 255 12573.90 135.22 54567.85 88888.00 2015-09-12 11:34:55.125 255 12573.88 135.25 54567.88 88888.00 2015-09-12 11:34:55.250 255 12573.92 135.20 54567.88 88888.00 2015-09-12 11:34:55.375 255 12574.02 135.22 54567.90 88888.00 2015-09-12 11:34:55.500 255 12574.00 135.20 54567.85 88888.00 2015-09-12 11:34:55.625 255 12573.95 135.18 54567.82 88888.00 2015-09-12 11:34:55.750 255 12573.90 135.18 54567.82 88888.00 2015-09-12 11:34:55.875 255 12573.88 135.10 54567.82 88888.00 2015-09-12 11:34:56.000 255 12573.92 135.12 54567.82 88888.00 2015-09-12 11:34:56.125 255 12573.90 135.15 54567.82 88888.00 2015-09-12 11:34:56.250 255 12573.88 135.12 54567.85 88888.00 2015-09-12 11:34:56.375 255 12573.92 135.12 54567.80 88888.00 2015-09-12 11:34:56.500 255 12573.90 135.12 54567.82 88888.00 2015-09-12 11:34:56.625 255 12573.92 135.12 54567.82 88888.00 2015-09-12 11:34:56.750 255 12573.88 135.15 54567.80 88888.00 2015-09-12 11:34:56.875 255 12573.85 135.12 54567.78 88888.00 2015-09-12 11:34:57.000 255 12573.90 135.10 54567.75 88888.00 2015-09-12 11:34:57.125 255 12573.85 135.05 54567.75 88888.00 2015-09-12 11:34:57.250 255 12573.80 135.00 54567.78 88888.00 2015-09-12 11:34:57.375 255 12573.83 135.03 54567.78 88888.00 2015-09-12 11:34:57.500 255 12573.83 135.05 54567.75 88888.00 2015-09-12 11:34:57.625 255 12573.88 135.05 54567.72 88888.00 2015-09-12 11:34:57.750 255 12573.92 135.03 54567.72 88888.00 2015-09-12 11:34:57.875 255 12573.95 135.00 54567.70 88888.00 2015-09-12 11:34:58.000 255 12573.98 135.03 54567.72 88888.00 2015-09-12 11:34:58.125 255 12573.98 135.03 54567.75 88888.00 2015-09-12 11:34:58.250 255 12573.92 134.97 54567.72 88888.00 2015-09-12 11:34:58.375 255 12574.00 135.03 54567.72 88888.00 2015-09-12 11:34:58.500 255 12574.02 135.00 54567.70 88888.00 2015-09-12 11:34:58.625 255 12574.00 135.00 54567.70 88888.00 2015-09-12 11:34:58.750 255 12574.05 135.00 54567.72 88888.00 2015-09-12 11:34:58.875 255 12574.05 134.97 54567.72 88888.00 2015-09-12 11:34:59.000 255 12573.98 134.95 54567.72 88888.00 2015-09-12 11:34:59.125 255 12573.98 134.97 54567.70 88888.00 2015-09-12 11:34:59.250 255 12573.90 134.97 54567.70 88888.00 2015-09-12 11:34:59.375 255 12573.98 134.95 54567.68 88888.00 2015-09-12 11:34:59.500 255 12573.95 134.97 54567.68 88888.00 2015-09-12 11:34:59.625 255 12573.98 135.00 54567.68 88888.00 2015-09-12 11:34:59.750 255 12574.02 135.03 54567.68 88888.00 2015-09-12 11:34:59.875 255 12574.02 135.00 54567.65 88888.00 2015-09-12 11:35:00.000 255 12573.98 135.00 54567.65 88888.00 2015-09-12 11:35:00.125 255 12573.92 135.03 54567.68 88888.00 2015-09-12 11:35:00.250 255 12573.98 135.00 54567.65 88888.00 2015-09-12 11:35:00.375 255 12574.02 134.97 54567.65 88888.00 2015-09-12 11:35:00.500 255 12573.95 135.00 54567.65 88888.00 2015-09-12 11:35:00.625 255 12574.00 135.07 54567.65 88888.00 2015-09-12 11:35:00.750 255 12574.00 135.07 54567.65 88888.00 2015-09-12 11:35:00.875 255 12573.92 135.07 54567.62 88888.00 2015-09-12 11:35:01.000 255 12573.95 135.05 54567.60 88888.00 2015-09-12 11:35:01.125 255 12573.98 135.05 54567.60 88888.00 2015-09-12 11:35:01.250 255 12573.92 135.05 54567.62 88888.00 2015-09-12 11:35:01.375 255 12573.90 135.05 54567.62 88888.00 2015-09-12 11:35:01.500 255 12573.90 135.03 54567.65 88888.00 2015-09-12 11:35:01.625 255 12573.92 135.03 54567.60 88888.00 2015-09-12 11:35:01.750 255 12573.95 135.05 54567.57 88888.00 2015-09-12 11:35:01.875 255 12573.90 135.07 54567.57 88888.00 2015-09-12 11:35:02.000 255 12573.88 135.10 54567.57 88888.00 2015-09-12 11:35:02.125 255 12573.85 135.07 54567.57 88888.00 2015-09-12 11:35:02.250 255 12573.88 135.05 54567.60 88888.00 2015-09-12 11:35:02.375 255 12573.92 135.05 54567.60 88888.00 2015-09-12 11:35:02.500 255 12573.95 135.10 54567.57 88888.00 2015-09-12 11:35:02.625 255 12573.92 135.10 54567.55 88888.00 2015-09-12 11:35:02.750 255 12573.88 135.10 54567.55 88888.00 2015-09-12 11:35:02.875 255 12573.88 135.10 54567.57 88888.00 2015-09-12 11:35:03.000 255 12573.85 135.05 54567.57 88888.00 2015-09-12 11:35:03.125 255 12573.80 135.05 54567.55 88888.00 2015-09-12 11:35:03.250 255 12573.77 135.03 54567.55 88888.00 2015-09-12 11:35:03.375 255 12573.83 135.05 54567.53 88888.00 2015-09-12 11:35:03.500 255 12573.83 135.03 54567.53 88888.00 2015-09-12 11:35:03.625 255 12573.83 135.03 54567.53 88888.00 2015-09-12 11:35:03.750 255 12573.85 135.03 54567.55 88888.00 2015-09-12 11:35:03.875 255 12573.85 135.00 54567.55 88888.00 2015-09-12 11:35:04.000 255 12573.85 135.00 54567.50 88888.00 2015-09-12 11:35:04.125 255 12573.75 134.97 54567.55 88888.00 2015-09-12 11:35:04.250 255 12573.75 135.00 54567.57 88888.00 2015-09-12 11:35:04.375 255 12573.80 135.00 54567.55 88888.00 2015-09-12 11:35:04.500 255 12573.80 134.95 54567.50 88888.00 2015-09-12 11:35:04.625 255 12573.77 134.95 54567.53 88888.00 2015-09-12 11:35:04.750 255 12573.77 134.93 54567.53 88888.00 2015-09-12 11:35:04.875 255 12573.77 134.90 54567.53 88888.00 2015-09-12 11:35:05.000 255 12573.73 134.93 54567.53 88888.00 2015-09-12 11:35:05.125 255 12573.75 134.93 54567.50 88888.00 2015-09-12 11:35:05.250 255 12573.70 134.90 54567.53 88888.00 2015-09-12 11:35:05.375 255 12573.73 134.93 54567.53 88888.00 2015-09-12 11:35:05.500 255 12573.73 134.93 54567.53 88888.00 2015-09-12 11:35:05.625 255 12573.75 134.93 54567.53 88888.00 2015-09-12 11:35:05.750 255 12573.80 134.90 54567.50 88888.00 2015-09-12 11:35:05.875 255 12573.77 134.90 54567.50 88888.00 2015-09-12 11:35:06.000 255 12573.77 134.88 54567.50 88888.00 2015-09-12 11:35:06.125 255 12573.77 134.88 54567.47 88888.00 2015-09-12 11:35:06.250 255 12573.85 134.90 54567.50 88888.00 2015-09-12 11:35:06.375 255 12573.90 134.90 54567.50 88888.00 2015-09-12 11:35:06.500 255 12573.92 134.90 54567.50 88888.00 2015-09-12 11:35:06.625 255 12573.95 134.90 54567.50 88888.00 2015-09-12 11:35:06.750 255 12573.92 134.93 54567.50 88888.00 2015-09-12 11:35:06.875 255 12573.90 134.93 54567.47 88888.00 2015-09-12 11:35:07.000 255 12573.92 134.93 54567.47 88888.00 2015-09-12 11:35:07.125 255 12574.00 134.93 54567.45 88888.00 2015-09-12 11:35:07.250 255 12573.98 134.93 54567.43 88888.00 2015-09-12 11:35:07.375 255 12574.00 134.93 54567.43 88888.00 2015-09-12 11:35:07.500 255 12574.05 134.93 54567.43 88888.00 2015-09-12 11:35:07.625 255 12574.08 134.93 54567.43 88888.00 2015-09-12 11:35:07.750 255 12574.08 134.95 54567.40 88888.00 2015-09-12 11:35:07.875 255 12574.08 135.00 54567.45 88888.00 2015-09-12 11:35:08.000 255 12574.12 135.00 54567.45 88888.00 2015-09-12 11:35:08.125 255 12574.15 134.97 54567.45 88888.00 2015-09-12 11:35:08.250 255 12574.23 135.00 54567.45 88888.00 2015-09-12 11:35:08.375 255 12574.30 135.00 54567.45 88888.00 2015-09-12 11:35:08.500 255 12574.25 135.00 54567.47 88888.00 2015-09-12 11:35:08.625 255 12574.23 135.00 54567.45 88888.00 2015-09-12 11:35:08.750 255 12574.25 135.03 54567.43 88888.00 2015-09-12 11:35:08.875 255 12574.27 135.03 54567.43 88888.00 2015-09-12 11:35:09.000 255 12574.25 135.00 54567.38 88888.00 2015-09-12 11:35:09.125 255 12574.25 135.07 54567.43 88888.00 2015-09-12 11:35:09.250 255 12574.33 135.07 54567.43 88888.00 2015-09-12 11:35:09.375 255 12574.35 135.07 54567.43 88888.00 2015-09-12 11:35:09.500 255 12574.35 135.03 54567.43 88888.00 2015-09-12 11:35:09.625 255 12574.35 135.03 54567.40 88888.00 2015-09-12 11:35:09.750 255 12574.35 135.03 54567.43 88888.00 2015-09-12 11:35:09.875 255 12574.35 135.05 54567.45 88888.00 2015-09-12 11:35:10.000 255 12574.38 135.05 54567.47 88888.00 2015-09-12 11:35:10.125 255 12574.33 135.07 54567.43 88888.00 2015-09-12 11:35:10.250 255 12574.33 135.07 54567.47 88888.00 2015-09-12 11:35:10.375 255 12574.35 135.07 54567.45 88888.00 2015-09-12 11:35:10.500 255 12574.33 135.07 54567.43 88888.00 2015-09-12 11:35:10.625 255 12574.30 135.07 54567.43 88888.00 2015-09-12 11:35:10.750 255 12574.35 135.10 54567.43 88888.00 2015-09-12 11:35:10.875 255 12574.33 135.10 54567.43 88888.00 2015-09-12 11:35:11.000 255 12574.33 135.12 54567.43 88888.00 2015-09-12 11:35:11.125 255 12574.27 135.12 54567.43 88888.00 2015-09-12 11:35:11.250 255 12574.25 135.12 54567.43 88888.00 2015-09-12 11:35:11.375 255 12574.30 135.12 54567.45 88888.00 2015-09-12 11:35:11.500 255 12574.23 135.10 54567.45 88888.00 2015-09-12 11:35:11.625 255 12574.25 135.07 54567.43 88888.00 2015-09-12 11:35:11.750 255 12574.30 135.07 54567.43 88888.00 2015-09-12 11:35:11.875 255 12574.33 135.03 54567.40 88888.00 2015-09-12 11:35:12.000 255 12574.30 135.00 54567.43 88888.00 2015-09-12 11:35:12.125 255 12574.27 135.00 54567.45 88888.00 2015-09-12 11:35:12.250 255 12574.30 135.00 54567.45 88888.00 2015-09-12 11:35:12.375 255 12574.27 135.03 54567.45 88888.00 2015-09-12 11:35:12.500 255 12574.27 135.05 54567.47 88888.00 2015-09-12 11:35:12.625 255 12574.23 135.03 54567.45 88888.00 2015-09-12 11:35:12.750 255 12574.20 135.03 54567.47 88888.00 2015-09-12 11:35:12.875 255 12574.20 134.97 54567.45 88888.00 2015-09-12 11:35:13.000 255 12574.17 134.95 54567.43 88888.00 2015-09-12 11:35:13.125 255 12574.10 134.95 54567.45 88888.00 2015-09-12 11:35:13.250 255 12574.08 134.95 54567.47 88888.00 2015-09-12 11:35:13.375 255 12574.12 134.97 54567.47 88888.00 2015-09-12 11:35:13.500 255 12574.08 134.97 54567.47 88888.00 2015-09-12 11:35:13.625 255 12574.02 134.93 54567.47 88888.00 2015-09-12 11:35:13.750 255 12574.05 134.90 54567.47 88888.00 2015-09-12 11:35:13.875 255 12574.10 134.90 54567.50 88888.00 2015-09-12 11:35:14.000 255 12574.02 134.88 54567.47 88888.00 2015-09-12 11:35:14.125 255 12573.92 134.88 54567.47 88888.00 2015-09-12 11:35:14.250 255 12573.88 134.82 54567.47 88888.00 2015-09-12 11:35:14.375 255 12573.92 134.88 54567.47 88888.00 2015-09-12 11:35:14.500 255 12574.00 134.93 54567.47 88888.00 2015-09-12 11:35:14.625 255 12574.02 134.90 54567.50 88888.00 2015-09-12 11:35:14.750 255 12573.98 134.85 54567.47 88888.00 2015-09-12 11:35:14.875 255 12573.95 134.82 54567.47 88888.00 2015-09-12 11:35:15.000 255 12573.85 134.78 54567.45 88888.00 2015-09-12 11:35:15.125 255 12573.83 134.78 54567.50 88888.00 2015-09-12 11:35:15.250 255 12573.83 134.78 54567.50 88888.00 2015-09-12 11:35:15.375 255 12573.88 134.78 54567.50 88888.00 2015-09-12 11:35:15.500 255 12573.77 134.75 54567.50 88888.00 2015-09-12 11:35:15.625 255 12573.70 134.70 54567.47 88888.00 2015-09-12 11:35:15.750 255 12573.65 134.72 54567.50 88888.00 2015-09-12 11:35:15.875 255 12573.70 134.75 54567.47 88888.00 2015-09-12 11:35:16.000 255 12573.73 134.72 54567.47 88888.00 2015-09-12 11:35:16.125 255 12573.67 134.68 54567.47 88888.00 2015-09-12 11:35:16.250 255 12573.65 134.65 54567.50 88888.00 2015-09-12 11:35:16.375 255 12573.70 134.65 54567.50 88888.00 2015-09-12 11:35:16.500 255 12573.67 134.65 54567.50 88888.00 2015-09-12 11:35:16.625 255 12573.67 134.62 54567.50 88888.00 2015-09-12 11:35:16.750 255 12573.67 134.62 54567.50 88888.00 2015-09-12 11:35:16.875 255 12573.65 134.60 54567.50 88888.00 2015-09-12 11:35:17.000 255 12573.65 134.60 54567.47 88888.00 2015-09-12 11:35:17.125 255 12573.62 134.60 54567.47 88888.00 2015-09-12 11:35:17.250 255 12573.58 134.57 54567.47 88888.00 2015-09-12 11:35:17.375 255 12573.60 134.57 54567.50 88888.00 2015-09-12 11:35:17.500 255 12573.62 134.60 54567.50 88888.00 2015-09-12 11:35:17.625 255 12573.62 134.62 54567.50 88888.00 2015-09-12 11:35:17.750 255 12573.62 134.57 54567.50 88888.00 2015-09-12 11:35:17.875 255 12573.60 134.55 54567.47 88888.00 2015-09-12 11:35:18.000 255 12573.58 134.53 54567.47 88888.00 2015-09-12 11:35:18.125 255 12573.62 134.53 54567.50 88888.00 2015-09-12 11:35:18.250 255 12573.58 134.53 54567.47 88888.00 2015-09-12 11:35:18.375 255 12573.62 134.53 54567.47 88888.00 2015-09-12 11:35:18.500 255 12573.55 134.53 54567.50 88888.00 2015-09-12 11:35:18.625 255 12573.58 134.50 54567.50 88888.00 2015-09-12 11:35:18.750 255 12573.60 134.47 54567.47 88888.00 2015-09-12 11:35:18.875 255 12573.60 134.47 54567.45 88888.00 2015-09-12 11:35:19.000 255 12573.58 134.45 54567.45 88888.00 2015-09-12 11:35:19.125 255 12573.58 134.45 54567.47 88888.00 2015-09-12 11:35:19.250 255 12573.52 134.45 54567.47 88888.00 2015-09-12 11:35:19.375 255 12573.55 134.47 54567.47 88888.00 2015-09-12 11:35:19.500 255 12573.55 134.47 54567.47 88888.00 2015-09-12 11:35:19.625 255 12573.60 134.47 54567.47 88888.00 2015-09-12 11:35:19.750 255 12573.55 134.45 54567.45 88888.00 2015-09-12 11:35:19.875 255 12573.52 134.43 54567.40 88888.00 2015-09-12 11:35:20.000 255 12573.50 134.45 54567.40 88888.00 2015-09-12 11:35:20.125 255 12573.52 134.45 54567.43 88888.00 2015-09-12 11:35:20.250 255 12573.48 134.45 54567.45 88888.00 2015-09-12 11:35:20.375 255 12573.52 134.47 54567.43 88888.00 2015-09-12 11:35:20.500 255 12573.52 134.47 54567.40 88888.00 2015-09-12 11:35:20.625 255 12573.55 134.47 54567.40 88888.00 2015-09-12 11:35:20.750 255 12573.52 134.45 54567.40 88888.00 2015-09-12 11:35:20.875 255 12573.50 134.45 54567.38 88888.00 2015-09-12 11:35:21.000 255 12573.50 134.43 54567.35 88888.00 2015-09-12 11:35:21.125 255 12573.50 134.43 54567.38 88888.00 2015-09-12 11:35:21.250 255 12573.48 134.45 54567.40 88888.00 2015-09-12 11:35:21.375 255 12573.52 134.50 54567.40 88888.00 2015-09-12 11:35:21.500 255 12573.48 134.47 54567.43 88888.00 2015-09-12 11:35:21.625 255 12573.48 134.45 54567.40 88888.00 2015-09-12 11:35:21.750 255 12573.48 134.47 54567.40 88888.00 2015-09-12 11:35:21.875 255 12573.50 134.47 54567.40 88888.00 2015-09-12 11:35:22.000 255 12573.45 134.47 54567.40 88888.00 2015-09-12 11:35:22.125 255 12573.45 134.45 54567.40 88888.00 2015-09-12 11:35:22.250 255 12573.45 134.43 54567.40 88888.00 2015-09-12 11:35:22.375 255 12573.50 134.45 54567.40 88888.00 2015-09-12 11:35:22.500 255 12573.50 134.45 54567.40 88888.00 2015-09-12 11:35:22.625 255 12573.45 134.43 54567.40 88888.00 2015-09-12 11:35:22.750 255 12573.38 134.40 54567.40 88888.00 2015-09-12 11:35:22.875 255 12573.33 134.40 54567.40 88888.00 2015-09-12 11:35:23.000 255 12573.33 134.38 54567.40 88888.00 2015-09-12 11:35:23.125 255 12573.33 134.38 54567.38 88888.00 2015-09-12 11:35:23.250 255 12573.33 134.32 54567.40 88888.00 2015-09-12 11:35:23.375 255 12573.38 134.32 54567.43 88888.00 2015-09-12 11:35:23.500 255 12573.40 134.32 54567.43 88888.00 2015-09-12 11:35:23.625 255 12573.35 134.32 54567.43 88888.00 2015-09-12 11:35:23.750 255 12573.27 134.32 54567.43 88888.00 2015-09-12 11:35:23.875 255 12573.30 134.32 54567.43 88888.00 2015-09-12 11:35:24.000 255 12573.27 134.30 54567.40 88888.00 2015-09-12 11:35:24.125 255 12573.27 134.28 54567.43 88888.00 2015-09-12 11:35:24.250 255 12573.20 134.28 54567.40 88888.00 2015-09-12 11:35:24.375 255 12573.17 134.28 54567.40 88888.00 2015-09-12 11:35:24.500 255 12573.17 134.28 54567.43 88888.00 2015-09-12 11:35:24.625 255 12573.15 134.22 54567.43 88888.00 2015-09-12 11:35:24.750 255 12573.10 134.20 54567.45 88888.00 2015-09-12 11:35:24.875 255 12573.05 134.18 54567.43 88888.00 2015-09-12 11:35:25.000 255 12573.02 134.18 54567.40 88888.00 2015-09-12 11:35:25.125 255 12573.02 134.20 54567.40 88888.00 2015-09-12 11:35:25.250 255 12572.95 134.12 54567.40 88888.00 2015-09-12 11:35:25.375 255 12572.95 134.15 54567.40 88888.00 2015-09-12 11:35:25.500 255 12572.88 134.15 54567.40 88888.00 2015-09-12 11:35:25.625 255 12572.80 134.12 54567.43 88888.00 2015-09-12 11:35:25.750 255 12572.83 134.10 54567.43 88888.00 2015-09-12 11:35:25.875 255 12572.83 134.07 54567.38 88888.00 2015-09-12 11:35:26.000 255 12572.80 134.05 54567.38 88888.00 2015-09-12 11:35:26.125 255 12572.85 134.03 54567.38 88888.00 2015-09-12 11:35:26.250 255 12572.83 133.93 54567.38 88888.00 2015-09-12 11:35:26.375 255 12572.83 133.93 54567.40 88888.00 2015-09-12 11:35:26.500 255 12572.77 133.93 54567.38 88888.00 2015-09-12 11:35:26.625 255 12572.77 133.93 54567.38 88888.00 2015-09-12 11:35:26.750 255 12572.73 133.93 54567.38 88888.00 2015-09-12 11:35:26.875 255 12572.70 133.93 54567.38 88888.00 2015-09-12 11:35:27.000 255 12572.70 133.93 54567.38 88888.00 2015-09-12 11:35:27.125 255 12572.62 133.88 54567.40 88888.00 2015-09-12 11:35:27.250 255 12572.62 133.85 54567.40 88888.00 2015-09-12 11:35:27.375 255 12572.67 133.85 54567.38 88888.00 2015-09-12 11:35:27.500 255 12572.67 133.85 54567.35 88888.00 2015-09-12 11:35:27.625 255 12572.73 133.85 54567.38 88888.00 2015-09-12 11:35:27.750 255 12572.70 133.80 54567.38 88888.00 2015-09-12 11:35:27.875 255 12572.65 133.78 54567.38 88888.00 2015-09-12 11:35:28.000 255 12572.58 133.75 54567.32 88888.00 2015-09-12 11:35:28.125 255 12572.60 133.72 54567.32 88888.00 2015-09-12 11:35:28.250 255 12572.60 133.72 54567.32 88888.00 2015-09-12 11:35:28.375 255 12572.65 133.72 54567.30 88888.00 2015-09-12 11:35:28.500 255 12572.60 133.72 54567.30 88888.00 2015-09-12 11:35:28.625 255 12572.55 133.70 54567.32 88888.00 2015-09-12 11:35:28.750 255 12572.52 133.72 54567.32 88888.00 2015-09-12 11:35:28.875 255 12572.55 133.70 54567.32 88888.00 2015-09-12 11:35:29.000 255 12572.58 133.68 54567.30 88888.00 2015-09-12 11:35:29.125 255 12572.62 133.65 54567.32 88888.00 2015-09-12 11:35:29.250 255 12572.58 133.62 54567.30 88888.00 2015-09-12 11:35:29.375 255 12572.58 133.62 54567.28 88888.00 2015-09-12 11:35:29.500 255 12572.58 133.62 54567.32 88888.00 2015-09-12 11:35:29.625 255 12572.58 133.60 54567.30 88888.00 2015-09-12 11:35:29.750 255 12572.58 133.60 54567.32 88888.00 2015-09-12 11:35:29.875 255 12572.52 133.55 54567.32 88888.00 2015-09-12 11:35:30.000 255 12572.50 133.55 54567.30 88888.00 2015-09-12 11:35:30.125 255 12572.48 133.57 54567.32 88888.00 2015-09-12 11:35:30.250 255 12572.45 133.53 54567.28 88888.00 2015-09-12 11:35:30.375 255 12572.45 133.55 54567.30 88888.00 2015-09-12 11:35:30.500 255 12572.40 133.55 54567.30 88888.00 2015-09-12 11:35:30.625 255 12572.33 133.55 54567.30 88888.00 2015-09-12 11:35:30.750 255 12572.30 133.55 54567.30 88888.00 2015-09-12 11:35:30.875 255 12572.33 133.55 54567.30 88888.00 2015-09-12 11:35:31.000 255 12572.33 133.53 54567.28 88888.00 2015-09-12 11:35:31.125 255 12572.33 133.50 54567.28 88888.00 2015-09-12 11:35:31.250 255 12572.30 133.47 54567.30 88888.00 2015-09-12 11:35:31.375 255 12572.35 133.53 54567.28 88888.00 2015-09-12 11:35:31.500 255 12572.27 133.53 54567.30 88888.00 2015-09-12 11:35:31.625 255 12572.25 133.50 54567.25 88888.00 2015-09-12 11:35:31.750 255 12572.27 133.45 54567.28 88888.00 2015-09-12 11:35:31.875 255 12572.27 133.43 54567.28 88888.00 2015-09-12 11:35:32.000 255 12572.27 133.40 54567.28 88888.00 2015-09-12 11:35:32.125 255 12572.33 133.40 54567.28 88888.00 2015-09-12 11:35:32.250 255 12572.25 133.38 54567.28 88888.00 2015-09-12 11:35:32.375 255 12572.30 133.40 54567.30 88888.00 2015-09-12 11:35:32.500 255 12572.30 133.43 54567.30 88888.00 2015-09-12 11:35:32.625 255 12572.30 133.38 54567.28 88888.00 2015-09-12 11:35:32.750 255 12572.38 133.35 54567.28 88888.00 2015-09-12 11:35:32.875 255 12572.40 133.38 54567.28 88888.00 2015-09-12 11:35:33.000 255 12572.40 133.35 54567.28 88888.00 2015-09-12 11:35:33.125 255 12572.38 133.30 54567.28 88888.00 2015-09-12 11:35:33.250 255 12572.38 133.32 54567.28 88888.00 2015-09-12 11:35:33.375 255 12572.42 133.32 54567.28 88888.00 2015-09-12 11:35:33.500 255 12572.42 133.30 54567.30 88888.00 2015-09-12 11:35:33.625 255 12572.42 133.30 54567.25 88888.00 2015-09-12 11:35:33.750 255 12572.40 133.32 54567.28 88888.00 2015-09-12 11:35:33.875 255 12572.42 133.30 54567.25 88888.00 2015-09-12 11:35:34.000 255 12572.48 133.30 54567.22 88888.00 2015-09-12 11:35:34.125 255 12572.52 133.30 54567.25 88888.00 2015-09-12 11:35:34.250 255 12572.48 133.25 54567.28 88888.00 2015-09-12 11:35:34.375 255 12572.50 133.22 54567.28 88888.00 2015-09-12 11:35:34.500 255 12572.58 133.22 54567.25 88888.00 2015-09-12 11:35:34.625 255 12572.60 133.25 54567.22 88888.00 2015-09-12 11:35:34.750 255 12572.60 133.22 54567.22 88888.00 2015-09-12 11:35:34.875 255 12572.62 133.25 54567.25 88888.00 2015-09-12 11:35:35.000 255 12572.67 133.20 54567.22 88888.00 2015-09-12 11:35:35.125 255 12572.70 133.20 54567.20 88888.00 2015-09-12 11:35:35.250 255 12572.65 133.18 54567.22 88888.00 2015-09-12 11:35:35.375 255 12572.67 133.20 54567.20 88888.00 2015-09-12 11:35:35.500 255 12572.75 133.20 54567.20 88888.00 2015-09-12 11:35:35.625 255 12572.73 133.22 54567.20 88888.00 2015-09-12 11:35:35.750 255 12572.67 133.22 54567.20 88888.00 2015-09-12 11:35:35.875 255 12572.70 133.20 54567.20 88888.00 2015-09-12 11:35:36.000 255 12572.73 133.20 54567.20 88888.00 2015-09-12 11:35:36.125 255 12572.70 133.22 54567.22 88888.00 2015-09-12 11:35:36.250 255 12572.65 133.22 54567.20 88888.00 2015-09-12 11:35:36.375 255 12572.67 133.22 54567.18 88888.00 2015-09-12 11:35:36.500 255 12572.73 133.18 54567.18 88888.00 2015-09-12 11:35:36.625 255 12572.70 133.18 54567.18 88888.00 2015-09-12 11:35:36.750 255 12572.67 133.18 54567.15 88888.00 2015-09-12 11:35:36.875 255 12572.62 133.20 54567.18 88888.00 2015-09-12 11:35:37.000 255 12572.58 133.20 54567.15 88888.00 2015-09-12 11:35:37.125 255 12572.65 133.18 54567.18 88888.00 2015-09-12 11:35:37.250 255 12572.70 133.18 54567.18 88888.00 2015-09-12 11:35:37.375 255 12572.73 133.18 54567.15 88888.00 2015-09-12 11:35:37.500 255 12572.70 133.12 54567.12 88888.00 2015-09-12 11:35:37.625 255 12572.67 133.12 54567.12 88888.00 2015-09-12 11:35:37.750 255 12572.67 133.12 54567.12 88888.00 2015-09-12 11:35:37.875 255 12572.65 133.12 54567.15 88888.00 2015-09-12 11:35:38.000 255 12572.67 133.12 54567.15 88888.00 2015-09-12 11:35:38.125 255 12572.67 133.10 54567.10 88888.00 2015-09-12 11:35:38.250 255 12572.62 133.05 54567.10 88888.00 2015-09-12 11:35:38.375 255 12572.65 133.05 54567.12 88888.00 2015-09-12 11:35:38.500 255 12572.65 133.07 54567.15 88888.00 2015-09-12 11:35:38.625 255 12572.60 133.10 54567.15 88888.00 2015-09-12 11:35:38.750 255 12572.60 133.07 54567.12 88888.00 2015-09-12 11:35:38.875 255 12572.62 133.07 54567.12 88888.00 2015-09-12 11:35:39.000 255 12572.65 133.07 54567.10 88888.00 2015-09-12 11:35:39.125 255 12572.62 133.05 54567.10 88888.00 2015-09-12 11:35:39.250 255 12572.58 133.05 54567.10 88888.00 2015-09-12 11:35:39.375 255 12572.58 133.05 54567.10 88888.00 2015-09-12 11:35:39.500 255 12572.60 133.03 54567.12 88888.00 2015-09-12 11:35:39.625 255 12572.58 133.03 54567.10 88888.00 2015-09-12 11:35:39.750 255 12572.55 133.00 54567.10 88888.00 2015-09-12 11:35:39.875 255 12572.55 132.97 54567.07 88888.00 2015-09-12 11:35:40.000 255 12572.48 132.95 54567.05 88888.00 2015-09-12 11:35:40.125 255 12572.45 132.95 54567.10 88888.00 2015-09-12 11:35:40.250 255 12572.38 132.97 54567.10 88888.00 2015-09-12 11:35:40.375 255 12572.45 132.95 54567.07 88888.00 2015-09-12 11:35:40.500 255 12572.42 132.93 54567.07 88888.00 2015-09-12 11:35:40.625 255 12572.40 132.93 54567.07 88888.00 2015-09-12 11:35:40.750 255 12572.35 132.93 54567.07 88888.00 2015-09-12 11:35:40.875 255 12572.38 132.95 54567.10 88888.00 2015-09-12 11:35:41.000 255 12572.42 132.95 54567.07 88888.00 2015-09-12 11:35:41.125 255 12572.45 132.93 54567.07 88888.00 2015-09-12 11:35:41.250 255 12572.40 132.93 54567.07 88888.00 2015-09-12 11:35:41.375 255 12572.42 132.90 54567.05 88888.00 2015-09-12 11:35:41.500 255 12572.42 132.90 54567.07 88888.00 2015-09-12 11:35:41.625 255 12572.45 132.95 54567.10 88888.00 2015-09-12 11:35:41.750 255 12572.38 132.93 54567.07 88888.00 2015-09-12 11:35:41.875 255 12572.38 132.88 54567.07 88888.00 2015-09-12 11:35:42.000 255 12572.40 132.90 54567.05 88888.00 2015-09-12 11:35:42.125 255 12572.40 132.93 54567.07 88888.00 2015-09-12 11:35:42.250 255 12572.40 132.93 54567.05 88888.00 2015-09-12 11:35:42.375 255 12572.40 132.90 54567.05 88888.00 2015-09-12 11:35:42.500 255 12572.35 132.85 54567.05 88888.00 2015-09-12 11:35:42.625 255 12572.33 132.88 54567.05 88888.00 2015-09-12 11:35:42.750 255 12572.27 132.88 54567.03 88888.00 2015-09-12 11:35:42.875 255 12572.20 132.88 54567.00 88888.00 2015-09-12 11:35:43.000 255 12572.25 132.85 54567.00 88888.00 2015-09-12 11:35:43.125 255 12572.27 132.88 54567.00 88888.00 2015-09-12 11:35:43.250 255 12572.23 132.85 54567.00 88888.00 2015-09-12 11:35:43.375 255 12572.25 132.85 54567.00 88888.00 2015-09-12 11:35:43.500 255 12572.20 132.85 54567.00 88888.00 2015-09-12 11:35:43.625 255 12572.17 132.80 54567.03 88888.00 2015-09-12 11:35:43.750 255 12572.08 132.80 54567.00 88888.00 2015-09-12 11:35:43.875 255 12572.08 132.82 54567.00 88888.00 2015-09-12 11:35:44.000 255 12572.12 132.82 54566.97 88888.00 2015-09-12 11:35:44.125 255 12572.12 132.80 54567.00 88888.00 2015-09-12 11:35:44.250 255 12572.05 132.80 54567.00 88888.00 2015-09-12 11:35:44.375 255 12572.05 132.82 54567.00 88888.00 2015-09-12 11:35:44.500 255 12572.05 132.82 54567.00 88888.00 2015-09-12 11:35:44.625 255 12572.08 132.80 54567.00 88888.00 2015-09-12 11:35:44.750 255 12572.10 132.80 54566.97 88888.00 2015-09-12 11:35:44.875 255 12572.02 132.82 54566.97 88888.00 2015-09-12 11:35:45.000 255 12572.02 132.82 54566.97 88888.00 2015-09-12 11:35:45.125 255 12572.05 132.82 54567.00 88888.00 2015-09-12 11:35:45.250 255 12572.00 132.80 54566.97 88888.00 2015-09-12 11:35:45.375 255 12572.02 132.85 54566.95 88888.00 2015-09-12 11:35:45.500 255 12572.00 132.82 54566.97 88888.00 2015-09-12 11:35:45.625 255 12572.00 132.82 54566.97 88888.00 2015-09-12 11:35:45.750 255 12572.00 132.82 54566.95 88888.00 2015-09-12 11:35:45.875 255 12572.05 132.85 54566.95 88888.00 2015-09-12 11:35:46.000 255 12572.08 132.85 54566.95 88888.00 2015-09-12 11:35:46.125 255 12572.00 132.85 54566.95 88888.00 2015-09-12 11:35:46.250 255 12571.95 132.85 54566.93 88888.00 2015-09-12 11:35:46.375 255 12571.98 132.85 54566.93 88888.00 2015-09-12 11:35:46.500 255 12571.98 132.85 54566.93 88888.00 2015-09-12 11:35:46.625 255 12571.92 132.85 54566.95 88888.00 2015-09-12 11:35:46.750 255 12571.83 132.88 54566.95 88888.00 2015-09-12 11:35:46.875 255 12571.88 132.90 54566.95 88888.00 2015-09-12 11:35:47.000 255 12571.95 132.93 54566.93 88888.00 2015-09-12 11:35:47.125 255 12571.95 132.93 54566.95 88888.00 2015-09-12 11:35:47.250 255 12571.92 132.93 54566.93 88888.00 2015-09-12 11:35:47.375 255 12571.98 132.95 54566.95 88888.00 2015-09-12 11:35:47.500 255 12572.00 132.90 54566.93 88888.00 2015-09-12 11:35:47.625 255 12572.00 132.95 54566.93 88888.00 2015-09-12 11:35:47.750 255 12572.00 132.97 54566.93 88888.00 2015-09-12 11:35:47.875 255 12571.95 133.00 54566.90 88888.00 2015-09-12 11:35:48.000 255 12571.92 132.97 54566.88 88888.00 2015-09-12 11:35:48.125 255 12571.92 133.00 54566.88 88888.00 2015-09-12 11:35:48.250 255 12571.85 133.00 54566.90 88888.00 2015-09-12 11:35:48.375 255 12571.90 133.03 54566.90 88888.00 2015-09-12 11:35:48.500 255 12571.88 133.03 54566.90 88888.00 2015-09-12 11:35:48.625 255 12571.90 133.05 54566.88 88888.00 2015-09-12 11:35:48.750 255 12571.88 133.07 54566.88 88888.00 2015-09-12 11:35:48.875 255 12571.83 133.07 54566.90 88888.00 2015-09-12 11:35:49.000 255 12571.83 133.10 54566.90 88888.00 2015-09-12 11:35:49.125 255 12571.85 133.07 54566.90 88888.00 2015-09-12 11:35:49.250 255 12571.80 133.07 54566.93 88888.00 2015-09-12 11:35:49.375 255 12571.88 133.07 54566.90 88888.00 2015-09-12 11:35:49.500 255 12571.88 133.07 54566.88 88888.00 2015-09-12 11:35:49.625 255 12571.80 133.12 54566.88 88888.00 2015-09-12 11:35:49.750 255 12571.77 133.15 54566.88 88888.00 2015-09-12 11:35:49.875 255 12571.83 133.12 54566.85 88888.00 2015-09-12 11:35:50.000 255 12571.90 133.12 54566.82 88888.00 2015-09-12 11:35:50.125 255 12571.90 133.15 54566.82 88888.00 2015-09-12 11:35:50.250 255 12571.80 133.15 54566.82 88888.00 2015-09-12 11:35:50.375 255 12571.77 133.20 54566.80 88888.00 2015-09-12 11:35:50.500 255 12571.88 133.20 54566.82 88888.00 2015-09-12 11:35:50.625 255 12571.90 133.20 54566.80 88888.00 2015-09-12 11:35:50.750 255 12571.83 133.20 54566.80 88888.00 2015-09-12 11:35:50.875 255 12571.80 133.20 54566.78 88888.00 2015-09-12 11:35:51.000 255 12571.80 133.25 54566.78 88888.00 2015-09-12 11:35:51.125 255 12571.83 133.22 54566.80 88888.00 2015-09-12 11:35:51.250 255 12571.77 133.25 54566.80 88888.00 2015-09-12 11:35:51.375 255 12571.80 133.28 54566.82 88888.00 2015-09-12 11:35:51.500 255 12571.80 133.30 54566.82 88888.00 2015-09-12 11:35:51.625 255 12571.85 133.28 54566.80 88888.00 2015-09-12 11:35:51.750 255 12571.88 133.28 54566.80 88888.00 2015-09-12 11:35:51.875 255 12571.88 133.28 54566.80 88888.00 2015-09-12 11:35:52.000 255 12571.83 133.28 54566.80 88888.00 2015-09-12 11:35:52.125 255 12571.80 133.28 54566.82 88888.00 2015-09-12 11:35:52.250 255 12571.77 133.28 54566.80 88888.00 2015-09-12 11:35:52.375 255 12571.80 133.28 54566.80 88888.00 2015-09-12 11:35:52.500 255 12571.75 133.30 54566.80 88888.00 2015-09-12 11:35:52.625 255 12571.75 133.32 54566.82 88888.00 2015-09-12 11:35:52.750 255 12571.77 133.30 54566.80 88888.00 2015-09-12 11:35:52.875 255 12571.77 133.30 54566.80 88888.00 2015-09-12 11:35:53.000 255 12571.73 133.32 54566.75 88888.00 2015-09-12 11:35:53.125 255 12571.73 133.35 54566.75 88888.00 2015-09-12 11:35:53.250 255 12571.70 133.28 54566.78 88888.00 2015-09-12 11:35:53.375 255 12571.75 133.32 54566.78 88888.00 2015-09-12 11:35:53.500 255 12571.75 133.35 54566.78 88888.00 2015-09-12 11:35:53.625 255 12571.75 133.32 54566.78 88888.00 2015-09-12 11:35:53.750 255 12571.70 133.30 54566.75 88888.00 2015-09-12 11:35:53.875 255 12571.67 133.32 54566.75 88888.00 2015-09-12 11:35:54.000 255 12571.75 133.35 54566.72 88888.00 2015-09-12 11:35:54.125 255 12571.75 133.32 54566.78 88888.00 2015-09-12 11:35:54.250 255 12571.67 133.30 54566.78 88888.00 2015-09-12 11:35:54.375 255 12571.65 133.35 54566.75 88888.00 2015-09-12 11:35:54.500 255 12571.65 133.35 54566.72 88888.00 2015-09-12 11:35:54.625 255 12571.67 133.35 54566.70 88888.00 2015-09-12 11:35:54.750 255 12571.73 133.35 54566.75 88888.00 2015-09-12 11:35:54.875 255 12571.73 133.40 54566.78 88888.00 2015-09-12 11:35:55.000 255 12571.75 133.38 54566.75 88888.00 2015-09-12 11:35:55.125 255 12571.70 133.38 54566.75 88888.00 2015-09-12 11:35:55.250 255 12571.62 133.38 54566.75 88888.00 2015-09-12 11:35:55.375 255 12571.60 133.40 54566.75 88888.00 2015-09-12 11:35:55.500 255 12571.55 133.38 54566.72 88888.00 2015-09-12 11:35:55.625 255 12571.55 133.32 54566.70 88888.00 2015-09-12 11:35:55.750 255 12571.50 133.32 54566.70 88888.00 2015-09-12 11:35:55.875 255 12571.48 133.35 54566.70 88888.00 2015-09-12 11:35:56.000 255 12571.55 133.38 54566.70 88888.00 2015-09-12 11:35:56.125 255 12571.55 133.35 54566.70 88888.00 2015-09-12 11:35:56.250 255 12571.52 133.30 54566.70 88888.00 2015-09-12 11:35:56.375 255 12571.45 133.32 54566.70 88888.00 2015-09-12 11:35:56.500 255 12571.42 133.35 54566.68 88888.00 2015-09-12 11:35:56.625 255 12571.50 133.35 54566.65 88888.00 2015-09-12 11:35:56.750 255 12571.50 133.35 54566.65 88888.00 2015-09-12 11:35:56.875 255 12571.48 133.35 54566.65 88888.00 2015-09-12 11:35:57.000 255 12571.42 133.35 54566.65 88888.00 2015-09-12 11:35:57.125 255 12571.38 133.32 54566.65 88888.00 2015-09-12 11:35:57.250 255 12571.35 133.30 54566.62 88888.00 2015-09-12 11:35:57.375 255 12571.42 133.32 54566.62 88888.00 2015-09-12 11:35:57.500 255 12571.40 133.30 54566.60 88888.00 2015-09-12 11:35:57.625 255 12571.42 133.35 54566.62 88888.00 2015-09-12 11:35:57.750 255 12571.42 133.32 54566.62 88888.00 2015-09-12 11:35:57.875 255 12571.40 133.32 54566.62 88888.00 2015-09-12 11:35:58.000 255 12571.40 133.28 54566.65 88888.00 2015-09-12 11:35:58.125 255 12571.40 133.28 54566.62 88888.00 2015-09-12 11:35:58.250 255 12571.40 133.22 54566.62 88888.00 2015-09-12 11:35:58.375 255 12571.40 133.25 54566.60 88888.00 2015-09-12 11:35:58.500 255 12571.38 133.22 54566.60 88888.00 2015-09-12 11:35:58.625 255 12571.38 133.25 54566.60 88888.00 2015-09-12 11:35:58.750 255 12571.35 133.30 54566.60 88888.00 2015-09-12 11:35:58.875 255 12571.33 133.28 54566.57 88888.00 2015-09-12 11:35:59.000 255 12571.33 133.25 54566.57 88888.00 2015-09-12 11:35:59.125 255 12571.30 133.28 54566.60 88888.00 2015-09-12 11:35:59.250 255 12571.33 133.25 54566.60 88888.00 2015-09-12 11:35:59.375 255 12571.33 133.22 54566.57 88888.00 2015-09-12 11:35:59.500 255 12571.35 133.25 54566.55 88888.00 2015-09-12 11:35:59.625 255 12571.33 133.25 54566.55 88888.00 2015-09-12 11:35:59.750 255 12571.27 133.25 54566.55 88888.00 2015-09-12 11:35:59.875 255 12571.27 133.22 54566.55 88888.00 2015-09-12 11:36:00.000 255 12571.25 133.22 54566.53 88888.00 2015-09-12 11:36:00.125 255 12571.23 133.20 54566.55 88888.00 2015-09-12 11:36:00.250 255 12571.15 133.18 54566.53 88888.00 2015-09-12 11:36:00.375 255 12571.17 133.18 54566.53 88888.00 2015-09-12 11:36:00.500 255 12571.17 133.20 54566.50 88888.00 2015-09-12 11:36:00.625 255 12571.17 133.18 54566.50 88888.00 2015-09-12 11:36:00.750 255 12571.15 133.20 54566.50 88888.00 2015-09-12 11:36:00.875 255 12571.17 133.20 54566.50 88888.00 2015-09-12 11:36:01.000 255 12571.15 133.20 54566.47 88888.00 2015-09-12 11:36:01.125 255 12571.17 133.18 54566.50 88888.00 2015-09-12 11:36:01.250 255 12571.15 133.12 54566.47 88888.00 2015-09-12 11:36:01.375 255 12571.10 133.15 54566.47 88888.00 2015-09-12 11:36:01.500 255 12571.10 133.18 54566.50 88888.00 2015-09-12 11:36:01.625 255 12571.20 133.20 54566.50 88888.00 2015-09-12 11:36:01.750 255 12571.23 133.18 54566.47 88888.00 2015-09-12 11:36:01.875 255 12571.23 133.18 54566.47 88888.00 2015-09-12 11:36:02.000 255 12571.20 133.18 54566.43 88888.00 2015-09-12 11:36:02.125 255 12571.15 133.18 54566.45 88888.00 2015-09-12 11:36:02.250 255 12571.12 133.15 54566.45 88888.00 2015-09-12 11:36:02.375 255 12571.15 133.15 54566.45 88888.00 2015-09-12 11:36:02.500 255 12571.17 133.12 54566.45 88888.00 2015-09-12 11:36:02.625 255 12571.15 133.15 54566.45 88888.00 2015-09-12 11:36:02.750 255 12571.12 133.18 54566.45 88888.00 2015-09-12 11:36:02.875 255 12571.10 133.20 54566.45 88888.00 2015-09-12 11:36:03.000 255 12571.15 133.20 54566.43 88888.00 2015-09-12 11:36:03.125 255 12571.23 133.25 54566.43 88888.00 2015-09-12 11:36:03.250 255 12571.17 133.22 54566.43 88888.00 2015-09-12 11:36:03.375 255 12571.15 133.25 54566.40 88888.00 2015-09-12 11:36:03.500 255 12571.15 133.25 54566.43 88888.00 2015-09-12 11:36:03.625 255 12571.12 133.25 54566.43 88888.00 2015-09-12 11:36:03.750 255 12571.10 133.22 54566.40 88888.00 2015-09-12 11:36:03.875 255 12571.10 133.20 54566.40 88888.00 2015-09-12 11:36:04.000 255 12571.10 133.22 54566.38 88888.00 2015-09-12 11:36:04.125 255 12571.15 133.25 54566.40 88888.00 2015-09-12 11:36:04.250 255 12571.12 133.20 54566.40 88888.00 2015-09-12 11:36:04.375 255 12571.17 133.20 54566.40 88888.00 2015-09-12 11:36:04.500 255 12571.23 133.22 54566.38 88888.00 2015-09-12 11:36:04.625 255 12571.17 133.22 54566.38 88888.00 2015-09-12 11:36:04.750 255 12571.17 133.22 54566.35 88888.00 2015-09-12 11:36:04.875 255 12571.27 133.22 54566.35 88888.00 2015-09-12 11:36:05.000 255 12571.30 133.22 54566.35 88888.00 2015-09-12 11:36:05.125 255 12571.27 133.22 54566.38 88888.00 2015-09-12 11:36:05.250 255 12571.23 133.18 54566.32 88888.00 2015-09-12 11:36:05.375 255 12571.27 133.20 54566.30 88888.00 2015-09-12 11:36:05.500 255 12571.27 133.18 54566.30 88888.00 2015-09-12 11:36:05.625 255 12571.27 133.18 54566.32 88888.00 2015-09-12 11:36:05.750 255 12571.33 133.20 54566.32 88888.00 2015-09-12 11:36:05.875 255 12571.35 133.20 54566.32 88888.00 2015-09-12 11:36:06.000 255 12571.35 133.20 54566.32 88888.00 2015-09-12 11:36:06.125 255 12571.35 133.20 54566.32 88888.00 2015-09-12 11:36:06.250 255 12571.33 133.18 54566.32 88888.00 2015-09-12 11:36:06.375 255 12571.30 133.18 54566.30 88888.00 2015-09-12 11:36:06.500 255 12571.30 133.18 54566.30 88888.00 2015-09-12 11:36:06.625 255 12571.33 133.15 54566.30 88888.00 2015-09-12 11:36:06.750 255 12571.42 133.18 54566.28 88888.00 2015-09-12 11:36:06.875 255 12571.42 133.18 54566.22 88888.00 2015-09-12 11:36:07.000 255 12571.52 133.15 54566.22 88888.00 2015-09-12 11:36:07.125 255 12571.52 133.12 54566.22 88888.00 2015-09-12 11:36:07.250 255 12571.45 133.12 54566.22 88888.00 2015-09-12 11:36:07.375 255 12571.48 133.18 54566.25 88888.00 2015-09-12 11:36:07.500 255 12571.48 133.15 54566.25 88888.00 2015-09-12 11:36:07.625 255 12571.45 133.18 54566.22 88888.00 2015-09-12 11:36:07.750 255 12571.45 133.18 54566.22 88888.00 2015-09-12 11:36:07.875 255 12571.50 133.15 54566.22 88888.00 2015-09-12 11:36:08.000 255 12571.48 133.15 54566.22 88888.00 2015-09-12 11:36:08.125 255 12571.48 133.15 54566.20 88888.00 2015-09-12 11:36:08.250 255 12571.42 133.15 54566.20 88888.00 2015-09-12 11:36:08.375 255 12571.45 133.18 54566.18 88888.00 2015-09-12 11:36:08.500 255 12571.40 133.15 54566.18 88888.00 2015-09-12 11:36:08.625 255 12571.45 133.15 54566.18 88888.00 2015-09-12 11:36:08.750 255 12571.45 133.15 54566.20 88888.00 2015-09-12 11:36:08.875 255 12571.42 133.10 54566.18 88888.00 2015-09-12 11:36:09.000 255 12571.38 133.10 54566.15 88888.00 2015-09-12 11:36:09.125 255 12571.35 133.12 54566.15 88888.00 2015-09-12 11:36:09.250 255 12571.40 133.10 54566.15 88888.00 2015-09-12 11:36:09.375 255 12571.50 133.12 54566.12 88888.00 2015-09-12 11:36:09.500 255 12571.58 133.10 54566.15 88888.00 2015-09-12 11:36:09.625 255 12571.55 133.07 54566.12 88888.00 2015-09-12 11:36:09.750 255 12571.48 133.03 54566.10 88888.00 2015-09-12 11:36:09.875 255 12571.42 133.05 54566.07 88888.00 2015-09-12 11:36:10.000 255 12571.42 133.07 54566.10 88888.00 2015-09-12 11:36:10.125 255 12571.48 133.07 54566.10 88888.00 2015-09-12 11:36:10.250 255 12571.40 133.07 54566.10 88888.00 2015-09-12 11:36:10.375 255 12571.38 133.10 54566.10 88888.00 2015-09-12 11:36:10.500 255 12571.38 133.10 54566.10 88888.00 2015-09-12 11:36:10.625 255 12571.42 133.07 54566.07 88888.00 2015-09-12 11:36:10.750 255 12571.45 133.05 54566.07 88888.00 2015-09-12 11:36:10.875 255 12571.35 133.05 54566.07 88888.00 2015-09-12 11:36:11.000 255 12571.38 133.03 54566.07 88888.00 2015-09-12 11:36:11.125 255 12571.40 133.03 54566.07 88888.00 2015-09-12 11:36:11.250 255 12571.40 133.00 54566.07 88888.00 2015-09-12 11:36:11.375 255 12571.48 133.03 54566.05 88888.00 2015-09-12 11:36:11.500 255 12571.45 133.00 54566.03 88888.00 2015-09-12 11:36:11.625 255 12571.48 132.97 54566.03 88888.00 2015-09-12 11:36:11.750 255 12571.55 132.93 54566.00 88888.00 2015-09-12 11:36:11.875 255 12571.55 132.93 54566.00 88888.00 2015-09-12 11:36:12.000 255 12571.50 132.93 54565.97 88888.00 2015-09-12 11:36:12.125 255 12571.45 132.93 54565.97 88888.00 2015-09-12 11:36:12.250 255 12571.40 132.95 54566.00 88888.00 2015-09-12 11:36:12.375 255 12571.38 132.97 54566.03 88888.00 2015-09-12 11:36:12.500 255 12571.38 132.97 54566.03 88888.00 2015-09-12 11:36:12.625 255 12571.38 132.95 54566.00 88888.00 2015-09-12 11:36:12.750 255 12571.38 132.93 54566.03 88888.00 2015-09-12 11:36:12.875 255 12571.40 132.93 54566.00 88888.00 2015-09-12 11:36:13.000 255 12571.45 132.90 54565.95 88888.00 2015-09-12 11:36:13.125 255 12571.48 132.90 54565.95 88888.00 2015-09-12 11:36:13.250 255 12571.45 132.85 54565.93 88888.00 2015-09-12 11:36:13.375 255 12571.48 132.85 54565.95 88888.00 2015-09-12 11:36:13.500 255 12571.48 132.82 54565.95 88888.00 2015-09-12 11:36:13.625 255 12571.50 132.85 54565.93 88888.00 2015-09-12 11:36:13.750 255 12571.55 132.85 54565.90 88888.00 2015-09-12 11:36:13.875 255 12571.60 132.85 54565.90 88888.00 2015-09-12 11:36:14.000 255 12571.58 132.85 54565.90 88888.00 2015-09-12 11:36:14.125 255 12571.58 132.82 54565.93 88888.00 2015-09-12 11:36:14.250 255 12571.50 132.75 54565.93 88888.00 2015-09-12 11:36:14.375 255 12571.52 132.78 54565.93 88888.00 2015-09-12 11:36:14.500 255 12571.55 132.80 54565.93 88888.00 2015-09-12 11:36:14.625 255 12571.65 132.80 54565.90 88888.00 2015-09-12 11:36:14.750 255 12571.67 132.80 54565.90 88888.00 2015-09-12 11:36:14.875 255 12571.67 132.80 54565.90 88888.00 2015-09-12 11:36:15.000 255 12571.62 132.80 54565.88 88888.00 2015-09-12 11:36:15.125 255 12571.67 132.80 54565.88 88888.00 2015-09-12 11:36:15.250 255 12571.73 132.75 54565.85 88888.00 2015-09-12 11:36:15.375 255 12571.80 132.72 54565.82 88888.00 2015-09-12 11:36:15.500 255 12571.70 132.70 54565.82 88888.00 2015-09-12 11:36:15.625 255 12571.62 132.72 54565.82 88888.00 2015-09-12 11:36:15.750 255 12571.67 132.72 54565.80 88888.00 2015-09-12 11:36:15.875 255 12571.73 132.72 54565.80 88888.00 2015-09-12 11:36:16.000 255 12571.65 132.68 54565.80 88888.00 2015-09-12 11:36:16.125 255 12571.62 132.70 54565.82 88888.00 2015-09-12 11:36:16.250 255 12571.65 132.68 54565.82 88888.00 2015-09-12 11:36:16.375 255 12571.75 132.70 54565.82 88888.00 2015-09-12 11:36:16.500 255 12571.73 132.72 54565.80 88888.00 2015-09-12 11:36:16.625 255 12571.75 132.72 54565.80 88888.00 2015-09-12 11:36:16.750 255 12571.80 132.72 54565.75 88888.00 2015-09-12 11:36:16.875 255 12571.80 132.70 54565.78 88888.00 2015-09-12 11:36:17.000 255 12571.75 132.70 54565.78 88888.00 2015-09-12 11:36:17.125 255 12571.80 132.68 54565.72 88888.00 2015-09-12 11:36:17.250 255 12571.85 132.70 54565.72 88888.00 2015-09-12 11:36:17.375 255 12571.88 132.72 54565.72 88888.00 2015-09-12 11:36:17.500 255 12571.85 132.72 54565.72 88888.00 2015-09-12 11:36:17.625 255 12571.80 132.70 54565.72 88888.00 2015-09-12 11:36:17.750 255 12571.80 132.70 54565.70 88888.00 2015-09-12 11:36:17.875 255 12571.85 132.68 54565.72 88888.00 2015-09-12 11:36:18.000 255 12571.98 132.68 54565.70 88888.00 2015-09-12 11:36:18.125 255 12571.95 132.68 54565.70 88888.00 2015-09-12 11:36:18.250 255 12571.88 132.70 54565.70 88888.00 2015-09-12 11:36:18.375 255 12571.92 132.70 54565.70 88888.00 2015-09-12 11:36:18.500 255 12571.98 132.72 54565.68 88888.00 2015-09-12 11:36:18.625 255 12572.00 132.75 54565.68 88888.00 2015-09-12 11:36:18.750 255 12572.02 132.72 54565.65 88888.00 2015-09-12 11:36:18.875 255 12572.02 132.72 54565.65 88888.00 2015-09-12 11:36:19.000 255 12572.08 132.78 54565.65 88888.00 2015-09-12 11:36:19.125 255 12572.08 132.78 54565.65 88888.00 2015-09-12 11:36:19.250 255 12572.05 132.75 54565.65 88888.00 2015-09-12 11:36:19.375 255 12572.08 132.78 54565.65 88888.00 2015-09-12 11:36:19.500 255 12572.05 132.80 54565.65 88888.00 2015-09-12 11:36:19.625 255 12572.10 132.78 54565.62 88888.00 2015-09-12 11:36:19.750 255 12572.15 132.75 54565.62 88888.00 2015-09-12 11:36:19.875 255 12572.15 132.80 54565.65 88888.00 2015-09-12 11:36:20.000 255 12572.12 132.80 54565.60 88888.00 2015-09-12 11:36:20.125 255 12572.08 132.80 54565.62 88888.00 2015-09-12 11:36:20.250 255 12572.02 132.78 54565.62 88888.00 2015-09-12 11:36:20.375 255 12572.10 132.80 54565.60 88888.00 2015-09-12 11:36:20.500 255 12572.15 132.78 54565.62 88888.00 2015-09-12 11:36:20.625 255 12572.20 132.78 54565.60 88888.00 2015-09-12 11:36:20.750 255 12572.20 132.82 54565.60 88888.00 2015-09-12 11:36:20.875 255 12572.20 132.80 54565.60 88888.00 2015-09-12 11:36:21.000 255 12572.17 132.80 54565.57 88888.00 2015-09-12 11:36:21.125 255 12572.17 132.78 54565.60 88888.00 2015-09-12 11:36:21.250 255 12572.17 132.78 54565.60 88888.00 2015-09-12 11:36:21.375 255 12572.17 132.80 54565.60 88888.00 2015-09-12 11:36:21.500 255 12572.20 132.82 54565.62 88888.00 2015-09-12 11:36:21.625 255 12572.25 132.80 54565.60 88888.00 2015-09-12 11:36:21.750 255 12572.27 132.80 54565.60 88888.00 2015-09-12 11:36:21.875 255 12572.30 132.80 54565.57 88888.00 2015-09-12 11:36:22.000 255 12572.35 132.82 54565.57 88888.00 2015-09-12 11:36:22.125 255 12572.30 132.82 54565.57 88888.00 2015-09-12 11:36:22.250 255 12572.23 132.80 54565.60 88888.00 2015-09-12 11:36:22.375 255 12572.25 132.82 54565.60 88888.00 2015-09-12 11:36:22.500 255 12572.27 132.85 54565.60 88888.00 2015-09-12 11:36:22.625 255 12572.30 132.82 54565.60 88888.00 2015-09-12 11:36:22.750 255 12572.33 132.85 54565.57 88888.00 2015-09-12 11:36:22.875 255 12572.35 132.82 54565.57 88888.00 2015-09-12 11:36:23.000 255 12572.33 132.82 54565.55 88888.00 2015-09-12 11:36:23.125 255 12572.35 132.88 54565.57 88888.00 2015-09-12 11:36:23.250 255 12572.35 132.85 54565.57 88888.00 2015-09-12 11:36:23.375 255 12572.40 132.88 54565.55 88888.00 2015-09-12 11:36:23.500 255 12572.35 132.88 54565.55 88888.00 2015-09-12 11:36:23.625 255 12572.33 132.90 54565.55 88888.00 2015-09-12 11:36:23.750 255 12572.33 132.90 54565.55 88888.00 2015-09-12 11:36:23.875 255 12572.33 132.90 54565.55 88888.00 2015-09-12 11:36:24.000 255 12572.35 132.90 54565.55 88888.00 2015-09-12 11:36:24.125 255 12572.33 132.85 54565.55 88888.00 2015-09-12 11:36:24.250 255 12572.33 132.85 54565.57 88888.00 2015-09-12 11:36:24.375 255 12572.33 132.85 54565.57 88888.00 2015-09-12 11:36:24.500 255 12572.27 132.82 54565.55 88888.00 2015-09-12 11:36:24.625 255 12572.27 132.85 54565.55 88888.00 2015-09-12 11:36:24.750 255 12572.30 132.88 54565.55 88888.00 2015-09-12 11:36:24.875 255 12572.33 132.85 54565.55 88888.00 2015-09-12 11:36:25.000 255 12572.33 132.85 54565.55 88888.00 2015-09-12 11:36:25.125 255 12572.25 132.88 54565.57 88888.00 2015-09-12 11:36:25.250 255 12572.20 132.85 54565.60 88888.00 2015-09-12 11:36:25.375 255 12572.25 132.88 54565.57 88888.00 2015-09-12 11:36:25.500 255 12572.25 132.88 54565.57 88888.00 2015-09-12 11:36:25.625 255 12572.30 132.82 54565.57 88888.00 2015-09-12 11:36:25.750 255 12572.27 132.82 54565.57 88888.00 2015-09-12 11:36:25.875 255 12572.27 132.82 54565.57 88888.00 2015-09-12 11:36:26.000 255 12572.27 132.82 54565.57 88888.00 2015-09-12 11:36:26.125 255 12572.25 132.85 54565.57 88888.00 2015-09-12 11:36:26.250 255 12572.25 132.80 54565.60 88888.00 2015-09-12 11:36:26.375 255 12572.27 132.82 54565.60 88888.00 2015-09-12 11:36:26.500 255 12572.23 132.82 54565.60 88888.00 2015-09-12 11:36:26.625 255 12572.20 132.78 54565.60 88888.00 2015-09-12 11:36:26.750 255 12572.17 132.78 54565.57 88888.00 2015-09-12 11:36:26.875 255 12572.17 132.78 54565.60 88888.00 2015-09-12 11:36:27.000 255 12572.17 132.80 54565.57 88888.00 2015-09-12 11:36:27.125 255 12572.20 132.78 54565.60 88888.00 2015-09-12 11:36:27.250 255 12572.17 132.75 54565.60 88888.00 2015-09-12 11:36:27.375 255 12572.20 132.72 54565.60 88888.00 2015-09-12 11:36:27.500 255 12572.17 132.75 54565.60 88888.00 2015-09-12 11:36:27.625 255 12572.10 132.78 54565.60 88888.00 2015-09-12 11:36:27.750 255 12572.10 132.75 54565.62 88888.00 2015-09-12 11:36:27.875 255 12572.08 132.72 54565.62 88888.00 2015-09-12 11:36:28.000 255 12572.12 132.75 54565.62 88888.00 2015-09-12 11:36:28.125 255 12572.10 132.78 54565.62 88888.00 2015-09-12 11:36:28.250 255 12572.08 132.78 54565.65 88888.00 2015-09-12 11:36:28.375 255 12572.10 132.78 54565.62 88888.00 2015-09-12 11:36:28.500 255 12572.12 132.75 54565.62 88888.00 2015-09-12 11:36:28.625 255 12572.12 132.78 54565.65 88888.00 2015-09-12 11:36:28.750 255 12572.12 132.75 54565.65 88888.00 2015-09-12 11:36:28.875 255 12572.17 132.75 54565.65 88888.00 2015-09-12 11:36:29.000 255 12572.23 132.75 54565.65 88888.00 2015-09-12 11:36:29.125 255 12572.20 132.72 54565.68 88888.00 2015-09-12 11:36:29.250 255 12572.08 132.70 54565.65 88888.00 2015-09-12 11:36:29.375 255 12572.08 132.75 54565.65 88888.00 2015-09-12 11:36:29.500 255 12572.05 132.78 54565.65 88888.00 2015-09-12 11:36:29.625 255 12572.10 132.78 54565.68 88888.00 2015-09-12 11:36:29.750 255 12572.08 132.78 54565.68 88888.00 2015-09-12 11:36:29.875 255 12572.08 132.72 54565.65 88888.00 2015-09-12 11:36:30.000 255 12572.08 132.70 54565.65 88888.00 2015-09-12 11:36:30.125 255 12572.08 132.72 54565.68 88888.00 2015-09-12 11:36:30.250 255 12572.08 132.75 54565.70 88888.00 2015-09-12 11:36:30.375 255 12572.08 132.75 54565.68 88888.00 2015-09-12 11:36:30.500 255 12572.08 132.78 54565.68 88888.00 2015-09-12 11:36:30.625 255 12572.12 132.78 54565.68 88888.00 2015-09-12 11:36:30.750 255 12572.12 132.78 54565.68 88888.00 2015-09-12 11:36:30.875 255 12572.10 132.78 54565.65 88888.00 2015-09-12 11:36:31.000 255 12572.05 132.80 54565.65 88888.00 2015-09-12 11:36:31.125 255 12572.05 132.82 54565.65 88888.00 2015-09-12 11:36:31.250 255 12572.05 132.80 54565.68 88888.00 2015-09-12 11:36:31.375 255 12572.12 132.82 54565.68 88888.00 2015-09-12 11:36:31.500 255 12572.05 132.85 54565.70 88888.00 2015-09-12 11:36:31.625 255 12572.02 132.80 54565.68 88888.00 2015-09-12 11:36:31.750 255 12572.08 132.82 54565.65 88888.00 2015-09-12 11:36:31.875 255 12572.10 132.85 54565.68 88888.00 2015-09-12 11:36:32.000 255 12572.12 132.88 54565.65 88888.00 2015-09-12 11:36:32.125 255 12572.08 132.88 54565.70 88888.00 2015-09-12 11:36:32.250 255 12572.05 132.88 54565.68 88888.00 2015-09-12 11:36:32.375 255 12572.12 132.90 54565.68 88888.00 2015-09-12 11:36:32.500 255 12572.10 132.90 54565.68 88888.00 2015-09-12 11:36:32.625 255 12572.10 132.93 54565.65 88888.00 2015-09-12 11:36:32.750 255 12572.10 132.93 54565.65 88888.00 2015-09-12 11:36:32.875 255 12572.05 132.93 54565.68 88888.00 2015-09-12 11:36:33.000 255 12572.10 132.93 54565.62 88888.00 2015-09-12 11:36:33.125 255 12572.08 132.93 54565.68 88888.00 2015-09-12 11:36:33.250 255 12572.00 132.93 54565.68 88888.00 2015-09-12 11:36:33.375 255 12572.02 132.93 54565.65 88888.00 2015-09-12 11:36:33.500 255 12572.08 132.90 54565.65 88888.00 2015-09-12 11:36:33.625 255 12572.00 132.90 54565.65 88888.00 2015-09-12 11:36:33.750 255 12571.95 132.95 54565.65 88888.00 2015-09-12 11:36:33.875 255 12571.98 133.00 54565.65 88888.00 2015-09-12 11:36:34.000 255 12571.98 132.97 54565.65 88888.00 2015-09-12 11:36:34.125 255 12572.02 132.97 54565.68 88888.00 2015-09-12 11:36:34.250 255 12572.02 132.97 54565.70 88888.00 2015-09-12 11:36:34.375 255 12572.00 132.97 54565.70 88888.00 2015-09-12 11:36:34.500 255 12571.98 132.97 54565.70 88888.00 2015-09-12 11:36:34.625 255 12571.98 132.97 54565.70 88888.00 2015-09-12 11:36:34.750 255 12571.95 133.00 54565.70 88888.00 2015-09-12 11:36:34.875 255 12571.92 133.00 54565.68 88888.00 2015-09-12 11:36:35.000 255 12571.98 133.00 54565.68 88888.00 2015-09-12 11:36:35.125 255 12572.02 133.03 54565.70 88888.00 2015-09-12 11:36:35.250 255 12572.02 133.05 54565.72 88888.00 2015-09-12 11:36:35.375 255 12572.02 133.03 54565.70 88888.00 2015-09-12 11:36:35.500 255 12572.00 133.03 54565.70 88888.00 2015-09-12 11:36:35.625 255 12571.95 133.03 54565.70 88888.00 2015-09-12 11:36:35.750 255 12571.95 133.05 54565.70 88888.00 2015-09-12 11:36:35.875 255 12571.98 133.05 54565.68 88888.00 2015-09-12 11:36:36.000 255 12572.00 133.05 54565.65 88888.00 2015-09-12 11:36:36.125 255 12571.98 133.07 54565.65 88888.00 2015-09-12 11:36:36.250 255 12571.92 133.07 54565.65 88888.00 2015-09-12 11:36:36.375 255 12571.95 133.07 54565.68 88888.00 2015-09-12 11:36:36.500 255 12572.00 133.12 54565.70 88888.00 2015-09-12 11:36:36.625 255 12571.95 133.12 54565.68 88888.00 2015-09-12 11:36:36.750 255 12571.95 133.15 54565.72 88888.00 2015-09-12 11:36:36.875 255 12572.00 133.15 54565.70 88888.00 2015-09-12 11:36:37.000 255 12572.02 133.15 54565.70 88888.00 2015-09-12 11:36:37.125 255 12572.08 133.18 54565.70 88888.00 2015-09-12 11:36:37.250 255 12572.02 133.15 54565.68 88888.00 2015-09-12 11:36:37.375 255 12572.00 133.15 54565.68 88888.00 2015-09-12 11:36:37.500 255 12571.98 133.15 54565.68 88888.00 2015-09-12 11:36:37.625 255 12572.00 133.18 54565.68 88888.00 2015-09-12 11:36:37.750 255 12572.00 133.15 54565.70 88888.00 2015-09-12 11:36:37.875 255 12572.02 133.15 54565.68 88888.00 2015-09-12 11:36:38.000 255 12572.00 133.18 54565.68 88888.00 2015-09-12 11:36:38.125 255 12571.98 133.20 54565.68 88888.00 2015-09-12 11:36:38.250 255 12571.98 133.20 54565.70 88888.00 2015-09-12 11:36:38.375 255 12571.98 133.18 54565.70 88888.00 2015-09-12 11:36:38.500 255 12571.92 133.20 54565.70 88888.00 2015-09-12 11:36:38.625 255 12571.92 133.20 54565.70 88888.00 2015-09-12 11:36:38.750 255 12571.92 133.20 54565.70 88888.00 2015-09-12 11:36:38.875 255 12571.92 133.18 54565.70 88888.00 2015-09-12 11:36:39.000 255 12571.90 133.15 54565.68 88888.00 2015-09-12 11:36:39.125 255 12571.90 133.12 54565.70 88888.00 2015-09-12 11:36:39.250 255 12571.85 133.12 54565.72 88888.00 2015-09-12 11:36:39.375 255 12571.88 133.12 54565.70 88888.00 2015-09-12 11:36:39.500 255 12571.88 133.18 54565.70 88888.00 2015-09-12 11:36:39.625 255 12571.88 133.20 54565.70 88888.00 2015-09-12 11:36:39.750 255 12571.90 133.18 54565.70 88888.00 2015-09-12 11:36:39.875 255 12571.90 133.12 54565.70 88888.00 2015-09-12 11:36:40.000 255 12571.83 133.12 54565.68 88888.00 2015-09-12 11:36:40.125 255 12571.83 133.12 54565.70 88888.00 2015-09-12 11:36:40.250 255 12571.77 133.10 54565.72 88888.00 2015-09-12 11:36:40.375 255 12571.85 133.12 54565.72 88888.00 2015-09-12 11:36:40.500 255 12571.90 133.15 54565.72 88888.00 2015-09-12 11:36:40.625 255 12571.85 133.15 54565.72 88888.00 2015-09-12 11:36:40.750 255 12571.75 133.12 54565.70 88888.00 2015-09-12 11:36:40.875 255 12571.70 133.12 54565.70 88888.00 2015-09-12 11:36:41.000 255 12571.75 133.10 54565.70 88888.00 2015-09-12 11:36:41.125 255 12571.77 133.10 54565.72 88888.00 2015-09-12 11:36:41.250 255 12571.73 133.12 54565.72 88888.00 2015-09-12 11:36:41.375 255 12571.75 133.15 54565.72 88888.00 2015-09-12 11:36:41.500 255 12571.73 133.12 54565.72 88888.00 2015-09-12 11:36:41.625 255 12571.73 133.12 54565.72 88888.00 2015-09-12 11:36:41.750 255 12571.80 133.15 54565.72 88888.00 2015-09-12 11:36:41.875 255 12571.83 133.15 54565.70 88888.00 2015-09-12 11:36:42.000 255 12571.80 133.12 54565.70 88888.00 2015-09-12 11:36:42.125 255 12571.77 133.10 54565.70 88888.00 2015-09-12 11:36:42.250 255 12571.77 133.10 54565.70 88888.00 2015-09-12 11:36:42.375 255 12571.85 133.15 54565.70 88888.00 2015-09-12 11:36:42.500 255 12571.85 133.12 54565.68 88888.00 2015-09-12 11:36:42.625 255 12571.83 133.10 54565.68 88888.00 2015-09-12 11:36:42.750 255 12571.83 133.10 54565.70 88888.00 2015-09-12 11:36:42.875 255 12571.85 133.12 54565.72 88888.00 2015-09-12 11:36:43.000 255 12571.85 133.07 54565.72 88888.00 2015-09-12 11:36:43.125 255 12571.85 133.07 54565.72 88888.00 2015-09-12 11:36:43.250 255 12571.83 133.10 54565.70 88888.00 2015-09-12 11:36:43.375 255 12571.90 133.12 54565.70 88888.00 2015-09-12 11:36:43.500 255 12571.98 133.18 54565.70 88888.00 2015-09-12 11:36:43.625 255 12571.92 133.18 54565.70 88888.00 2015-09-12 11:36:43.750 255 12571.88 133.12 54565.68 88888.00 2015-09-12 11:36:43.875 255 12571.92 133.12 54565.70 88888.00 2015-09-12 11:36:44.000 255 12571.95 133.10 54565.70 88888.00 2015-09-12 11:36:44.125 255 12571.98 133.10 54565.72 88888.00 2015-09-12 11:36:44.250 255 12571.92 133.12 54565.68 88888.00 2015-09-12 11:36:44.375 255 12571.95 133.15 54565.70 88888.00 2015-09-12 11:36:44.500 255 12571.98 133.15 54565.70 88888.00 2015-09-12 11:36:44.625 255 12571.98 133.18 54565.70 88888.00 2015-09-12 11:36:44.750 255 12571.92 133.15 54565.70 88888.00 2015-09-12 11:36:44.875 255 12571.90 133.18 54565.70 88888.00 2015-09-12 11:36:45.000 255 12571.92 133.15 54565.68 88888.00 2015-09-12 11:36:45.125 255 12571.95 133.12 54565.68 88888.00 2015-09-12 11:36:45.250 255 12571.98 133.12 54565.70 88888.00 2015-09-12 11:36:45.375 255 12572.00 133.15 54565.68 88888.00 2015-09-12 11:36:45.500 255 12572.00 133.15 54565.68 88888.00 2015-09-12 11:36:45.625 255 12572.00 133.12 54565.65 88888.00 2015-09-12 11:36:45.750 255 12572.00 133.12 54565.62 88888.00 2015-09-12 11:36:45.875 255 12572.02 133.15 54565.62 88888.00 2015-09-12 11:36:46.000 255 12572.02 133.15 54565.62 88888.00 2015-09-12 11:36:46.125 255 12572.05 133.18 54565.65 88888.00 2015-09-12 11:36:46.250 255 12572.02 133.18 54565.62 88888.00 2015-09-12 11:36:46.375 255 12572.00 133.20 54565.62 88888.00 2015-09-12 11:36:46.500 255 12572.00 133.18 54565.62 88888.00 2015-09-12 11:36:46.625 255 12572.12 133.20 54565.62 88888.00 2015-09-12 11:36:46.750 255 12572.23 133.20 54565.62 88888.00 2015-09-12 11:36:46.875 255 12572.25 133.22 54565.62 88888.00 2015-09-12 11:36:47.000 255 12572.20 133.20 54565.60 88888.00 2015-09-12 11:36:47.125 255 12572.15 133.18 54565.62 88888.00 2015-09-12 11:36:47.250 255 12572.12 133.20 54565.62 88888.00 2015-09-12 11:36:47.375 255 12572.20 133.25 54565.62 88888.00 2015-09-12 11:36:47.500 255 12572.23 133.25 54565.62 88888.00 2015-09-12 11:36:47.625 255 12572.20 133.25 54565.60 88888.00 2015-09-12 11:36:47.750 255 12572.23 133.28 54565.60 88888.00 2015-09-12 11:36:47.875 255 12572.33 133.28 54565.62 88888.00 2015-09-12 11:36:48.000 255 12572.35 133.25 54565.60 88888.00 2015-09-12 11:36:48.125 255 12572.35 133.25 54565.60 88888.00 2015-09-12 11:36:48.250 255 12572.30 133.25 54565.57 88888.00 2015-09-12 11:36:48.375 255 12572.30 133.30 54565.57 88888.00 2015-09-12 11:36:48.500 255 12572.35 133.30 54565.60 88888.00 2015-09-12 11:36:48.625 255 12572.38 133.32 54565.57 88888.00 2015-09-12 11:36:48.750 255 12572.42 133.30 54565.57 88888.00 2015-09-12 11:36:48.875 255 12572.35 133.28 54565.55 88888.00 2015-09-12 11:36:49.000 255 12572.33 133.30 54565.55 88888.00 2015-09-12 11:36:49.125 255 12572.35 133.38 54565.57 88888.00 2015-09-12 11:36:49.250 255 12572.33 133.38 54565.55 88888.00 2015-09-12 11:36:49.375 255 12572.35 133.35 54565.53 88888.00 2015-09-12 11:36:49.500 255 12572.35 133.35 54565.53 88888.00 2015-09-12 11:36:49.625 255 12572.40 133.35 54565.53 88888.00 2015-09-12 11:36:49.750 255 12572.48 133.35 54565.55 88888.00 2015-09-12 11:36:49.875 255 12572.48 133.35 54565.53 88888.00 2015-09-12 11:36:50.000 255 12572.48 133.38 54565.50 88888.00 2015-09-12 11:36:50.125 255 12572.48 133.38 54565.50 88888.00 2015-09-12 11:36:50.250 255 12572.55 133.38 54565.50 88888.00 2015-09-12 11:36:50.375 255 12572.58 133.40 54565.50 88888.00 2015-09-12 11:36:50.500 255 12572.60 133.43 54565.47 88888.00 2015-09-12 11:36:50.625 255 12572.58 133.45 54565.47 88888.00 2015-09-12 11:36:50.750 255 12572.58 133.47 54565.45 88888.00 2015-09-12 11:36:50.875 255 12572.58 133.50 54565.45 88888.00 2015-09-12 11:36:51.000 255 12572.62 133.50 54565.47 88888.00 2015-09-12 11:36:51.125 255 12572.67 133.53 54565.47 88888.00 2015-09-12 11:36:51.250 255 12572.70 133.50 54565.45 88888.00 2015-09-12 11:36:51.375 255 12572.73 133.50 54565.45 88888.00 2015-09-12 11:36:51.500 255 12572.70 133.53 54565.45 88888.00 2015-09-12 11:36:51.625 255 12572.73 133.53 54565.43 88888.00 2015-09-12 11:36:51.750 255 12572.77 133.53 54565.43 88888.00 2015-09-12 11:36:51.875 255 12572.80 133.53 54565.43 88888.00 2015-09-12 11:36:52.000 255 12572.85 133.50 54565.40 88888.00 2015-09-12 11:36:52.125 255 12572.85 133.50 54565.40 88888.00 2015-09-12 11:36:52.250 255 12572.85 133.53 54565.40 88888.00 2015-09-12 11:36:52.375 255 12572.90 133.55 54565.40 88888.00 2015-09-12 11:36:52.500 255 12572.92 133.57 54565.38 88888.00 2015-09-12 11:36:52.625 255 12572.95 133.57 54565.35 88888.00 2015-09-12 11:36:52.750 255 12572.95 133.55 54565.35 88888.00 2015-09-12 11:36:52.875 255 12572.92 133.55 54565.35 88888.00 2015-09-12 11:36:53.000 255 12573.00 133.57 54565.32 88888.00 2015-09-12 11:36:53.125 255 12573.02 133.57 54565.32 88888.00 2015-09-12 11:36:53.250 255 12572.95 133.53 54565.32 88888.00 2015-09-12 11:36:53.375 255 12572.98 133.55 54565.32 88888.00 2015-09-12 11:36:53.500 255 12573.05 133.55 54565.32 88888.00 2015-09-12 11:36:53.625 255 12573.08 133.55 54565.30 88888.00 2015-09-12 11:36:53.750 255 12573.05 133.57 54565.30 88888.00 2015-09-12 11:36:53.875 255 12573.10 133.55 54565.30 88888.00 2015-09-12 11:36:54.000 255 12573.10 133.53 54565.30 88888.00 2015-09-12 11:36:54.125 255 12573.10 133.47 54565.30 88888.00 2015-09-12 11:36:54.250 255 12573.15 133.50 54565.32 88888.00 2015-09-12 11:36:54.375 255 12573.25 133.53 54565.32 88888.00 2015-09-12 11:36:54.500 255 12573.27 133.53 54565.30 88888.00 2015-09-12 11:36:54.625 255 12573.27 133.53 54565.32 88888.00 2015-09-12 11:36:54.750 255 12573.23 133.53 54565.32 88888.00 2015-09-12 11:36:54.875 255 12573.17 133.55 54565.30 88888.00 2015-09-12 11:36:55.000 255 12573.17 133.53 54565.28 88888.00 2015-09-12 11:36:55.125 255 12573.17 133.53 54565.25 88888.00 2015-09-12 11:36:55.250 255 12573.23 133.53 54565.28 88888.00 2015-09-12 11:36:55.375 255 12573.30 133.55 54565.22 88888.00 2015-09-12 11:36:55.500 255 12573.33 133.55 54565.25 88888.00 2015-09-12 11:36:55.625 255 12573.33 133.53 54565.28 88888.00 2015-09-12 11:36:55.750 255 12573.35 133.53 54565.25 88888.00 2015-09-12 11:36:55.875 255 12573.35 133.50 54565.25 88888.00 2015-09-12 11:36:56.000 255 12573.40 133.50 54565.22 88888.00 2015-09-12 11:36:56.125 255 12573.40 133.53 54565.20 88888.00 2015-09-12 11:36:56.250 255 12573.35 133.53 54565.20 88888.00 2015-09-12 11:36:56.375 255 12573.40 133.55 54565.20 88888.00 2015-09-12 11:36:56.500 255 12573.42 133.53 54565.20 88888.00 2015-09-12 11:36:56.625 255 12573.45 133.53 54565.20 88888.00 2015-09-12 11:36:56.750 255 12573.45 133.53 54565.15 88888.00 2015-09-12 11:36:56.875 255 12573.45 133.53 54565.18 88888.00 2015-09-12 11:36:57.000 255 12573.52 133.53 54565.15 88888.00 2015-09-12 11:36:57.125 255 12573.55 133.53 54565.18 88888.00 2015-09-12 11:36:57.250 255 12573.55 133.47 54565.15 88888.00 2015-09-12 11:36:57.375 255 12573.60 133.53 54565.15 88888.00 2015-09-12 11:36:57.500 255 12573.58 133.55 54565.20 88888.00 2015-09-12 11:36:57.625 255 12573.60 133.55 54565.20 88888.00 2015-09-12 11:36:57.750 255 12573.65 133.53 54565.20 88888.00 2015-09-12 11:36:57.875 255 12573.60 133.55 54565.18 88888.00 2015-09-12 11:36:58.000 255 12573.55 133.53 54565.18 88888.00 2015-09-12 11:36:58.125 255 12573.60 133.53 54565.20 88888.00 2015-09-12 11:36:58.250 255 12573.62 133.53 54565.18 88888.00 2015-09-12 11:36:58.375 255 12573.65 133.55 54565.15 88888.00 2015-09-12 11:36:58.500 255 12573.62 133.57 54565.12 88888.00 2015-09-12 11:36:58.625 255 12573.65 133.60 54565.10 88888.00 2015-09-12 11:36:58.750 255 12573.67 133.57 54565.12 88888.00 2015-09-12 11:36:58.875 255 12573.73 133.60 54565.10 88888.00 2015-09-12 11:36:59.000 255 12573.75 133.57 54565.10 88888.00 2015-09-12 11:36:59.125 255 12573.77 133.55 54565.07 88888.00 2015-09-12 11:36:59.250 255 12573.75 133.57 54565.07 88888.00 2015-09-12 11:36:59.375 255 12573.77 133.60 54565.07 88888.00 2015-09-12 11:36:59.500 255 12573.83 133.60 54565.07 88888.00 2015-09-12 11:36:59.625 255 12573.85 133.57 54565.05 88888.00 2015-09-12 11:36:59.750 255 12573.90 133.60 54565.07 88888.00 2015-09-12 11:36:59.875 255 12573.92 133.60 54565.07 88888.00 2015-09-12 11:37:00.000 255 12574.00 133.62 54565.05 88888.00 2015-09-12 11:37:00.125 255 12574.00 133.62 54565.05 88888.00 2015-09-12 11:37:00.250 255 12573.95 133.60 54565.03 88888.00 2015-09-12 11:37:00.375 255 12574.00 133.60 54565.03 88888.00 2015-09-12 11:37:00.500 255 12574.02 133.57 54565.03 88888.00 2015-09-12 11:37:00.625 255 12574.00 133.57 54565.03 88888.00 2015-09-12 11:37:00.750 255 12574.02 133.62 54565.03 88888.00 2015-09-12 11:37:00.875 255 12574.05 133.62 54565.00 88888.00 2015-09-12 11:37:01.000 255 12574.08 133.62 54564.97 88888.00 2015-09-12 11:37:01.125 255 12574.12 133.62 54565.00 88888.00 2015-09-12 11:37:01.250 255 12574.10 133.57 54564.97 88888.00 2015-09-12 11:37:01.375 255 12574.10 133.57 54564.97 88888.00 2015-09-12 11:37:01.500 255 12574.08 133.60 54564.97 88888.00 2015-09-12 11:37:01.625 255 12574.15 133.60 54564.97 88888.00 2015-09-12 11:37:01.750 255 12574.23 133.60 54564.95 88888.00 2015-09-12 11:37:01.875 255 12574.27 133.60 54564.95 88888.00 2015-09-12 11:37:02.000 255 12574.33 133.60 54564.97 88888.00 2015-09-12 11:37:02.125 255 12574.33 133.62 54565.00 88888.00 2015-09-12 11:37:02.250 255 12574.30 133.60 54564.97 88888.00 2015-09-12 11:37:02.375 255 12574.38 133.57 54564.95 88888.00 2015-09-12 11:37:02.500 255 12574.38 133.57 54564.95 88888.00 2015-09-12 11:37:02.625 255 12574.35 133.60 54564.95 88888.00 2015-09-12 11:37:02.750 255 12574.42 133.65 54564.95 88888.00 2015-09-12 11:37:02.875 255 12574.42 133.65 54564.95 88888.00 2015-09-12 11:37:03.000 255 12574.42 133.65 54564.90 88888.00 2015-09-12 11:37:03.125 255 12574.45 133.62 54564.90 88888.00 2015-09-12 11:37:03.250 255 12574.42 133.65 54564.95 88888.00 2015-09-12 11:37:03.375 255 12574.50 133.68 54564.97 88888.00 2015-09-12 11:37:03.500 255 12574.52 133.65 54564.95 88888.00 2015-09-12 11:37:03.625 255 12574.55 133.65 54564.93 88888.00 2015-09-12 11:37:03.750 255 12574.58 133.65 54564.93 88888.00 2015-09-12 11:37:03.875 255 12574.67 133.65 54564.90 88888.00 2015-09-12 11:37:04.000 255 12574.70 133.65 54564.88 88888.00 2015-09-12 11:37:04.125 255 12574.70 133.65 54564.88 88888.00 2015-09-12 11:37:04.250 255 12574.70 133.60 54564.90 88888.00 2015-09-12 11:37:04.375 255 12574.75 133.60 54564.88 88888.00 2015-09-12 11:37:04.500 255 12574.75 133.62 54564.88 88888.00 2015-09-12 11:37:04.625 255 12574.80 133.65 54564.85 88888.00 2015-09-12 11:37:04.750 255 12574.88 133.65 54564.85 88888.00 2015-09-12 11:37:04.875 255 12574.92 133.62 54564.85 88888.00 2015-09-12 11:37:05.000 255 12574.98 133.62 54564.85 88888.00 2015-09-12 11:37:05.125 255 12575.00 133.65 54564.85 88888.00 2015-09-12 11:37:05.250 255 12574.92 133.62 54564.82 88888.00 2015-09-12 11:37:05.375 255 12574.92 133.65 54564.82 88888.00 2015-09-12 11:37:05.500 255 12574.98 133.62 54564.82 88888.00 2015-09-12 11:37:05.625 255 12574.95 133.62 54564.85 88888.00 2015-09-12 11:37:05.750 255 12575.00 133.65 54564.82 88888.00 2015-09-12 11:37:05.875 255 12575.05 133.68 54564.85 88888.00 2015-09-12 11:37:06.000 255 12575.10 133.65 54564.82 88888.00 2015-09-12 11:37:06.125 255 12575.08 133.65 54564.85 88888.00 2015-09-12 11:37:06.250 255 12575.00 133.62 54564.82 88888.00 2015-09-12 11:37:06.375 255 12575.08 133.60 54564.85 88888.00 2015-09-12 11:37:06.500 255 12575.10 133.62 54564.85 88888.00 2015-09-12 11:37:06.625 255 12575.10 133.68 54564.85 88888.00 2015-09-12 11:37:06.750 255 12575.15 133.68 54564.85 88888.00 2015-09-12 11:37:06.875 255 12575.20 133.65 54564.82 88888.00 2015-09-12 11:37:07.000 255 12575.20 133.62 54564.80 88888.00 2015-09-12 11:37:07.125 255 12575.20 133.65 54564.82 88888.00 2015-09-12 11:37:07.250 255 12575.23 133.62 54564.85 88888.00 2015-09-12 11:37:07.375 255 12575.27 133.62 54564.82 88888.00 2015-09-12 11:37:07.500 255 12575.30 133.62 54564.80 88888.00 2015-09-12 11:37:07.625 255 12575.30 133.62 54564.80 88888.00 2015-09-12 11:37:07.750 255 12575.27 133.60 54564.78 88888.00 2015-09-12 11:37:07.875 255 12575.25 133.60 54564.80 88888.00 2015-09-12 11:37:08.000 255 12575.25 133.62 54564.78 88888.00 2015-09-12 11:37:08.125 255 12575.23 133.62 54564.80 88888.00 2015-09-12 11:37:08.250 255 12575.20 133.57 54564.80 88888.00 2015-09-12 11:37:08.375 255 12575.27 133.60 54564.80 88888.00 2015-09-12 11:37:08.500 255 12575.25 133.62 54564.80 88888.00 2015-09-12 11:37:08.625 255 12575.27 133.60 54564.82 88888.00 2015-09-12 11:37:08.750 255 12575.27 133.60 54564.82 88888.00 2015-09-12 11:37:08.875 255 12575.27 133.60 54564.82 88888.00 2015-09-12 11:37:09.000 255 12575.27 133.57 54564.80 88888.00 2015-09-12 11:37:09.125 255 12575.30 133.57 54564.82 88888.00 2015-09-12 11:37:09.250 255 12575.27 133.60 54564.82 88888.00 2015-09-12 11:37:09.375 255 12575.27 133.60 54564.85 88888.00 2015-09-12 11:37:09.500 255 12575.33 133.57 54564.85 88888.00 2015-09-12 11:37:09.625 255 12575.38 133.60 54564.85 88888.00 2015-09-12 11:37:09.750 255 12575.35 133.55 54564.88 88888.00 2015-09-12 11:37:09.875 255 12575.35 133.55 54564.85 88888.00 2015-09-12 11:37:10.000 255 12575.42 133.55 54564.82 88888.00 2015-09-12 11:37:10.125 255 12575.42 133.55 54564.85 88888.00 2015-09-12 11:37:10.250 255 12575.40 133.55 54564.85 88888.00 2015-09-12 11:37:10.375 255 12575.35 133.55 54564.88 88888.00 2015-09-12 11:37:10.500 255 12575.30 133.55 54564.88 88888.00 2015-09-12 11:37:10.625 255 12575.33 133.53 54564.85 88888.00 2015-09-12 11:37:10.750 255 12575.38 133.53 54564.85 88888.00 2015-09-12 11:37:10.875 255 12575.35 133.55 54564.88 88888.00 2015-09-12 11:37:11.000 255 12575.30 133.55 54564.85 88888.00 2015-09-12 11:37:11.125 255 12575.27 133.50 54564.85 88888.00 2015-09-12 11:37:11.250 255 12575.25 133.47 54564.90 88888.00 2015-09-12 11:37:11.375 255 12575.25 133.47 54564.88 88888.00 2015-09-12 11:37:11.500 255 12575.25 133.50 54564.88 88888.00 2015-09-12 11:37:11.625 255 12575.27 133.45 54564.88 88888.00 2015-09-12 11:37:11.750 255 12575.33 133.43 54564.88 88888.00 2015-09-12 11:37:11.875 255 12575.30 133.40 54564.88 88888.00 2015-09-12 11:37:12.000 255 12575.23 133.40 54564.88 88888.00 2015-09-12 11:37:12.125 255 12575.23 133.45 54564.88 88888.00 2015-09-12 11:37:12.250 255 12575.23 133.43 54564.90 88888.00 2015-09-12 11:37:12.375 255 12575.33 133.43 54564.88 88888.00 2015-09-12 11:37:12.500 255 12575.38 133.43 54564.88 88888.00 2015-09-12 11:37:12.625 255 12575.48 133.43 54564.88 88888.00 2015-09-12 11:37:12.750 255 12575.42 133.43 54564.88 88888.00 2015-09-12 11:37:12.875 255 12575.35 133.40 54564.88 88888.00 2015-09-12 11:37:13.000 255 12575.33 133.35 54564.88 88888.00 2015-09-12 11:37:13.125 255 12575.38 133.35 54564.88 88888.00 2015-09-12 11:37:13.250 255 12575.38 133.35 54564.88 88888.00 2015-09-12 11:37:13.375 255 12575.45 133.35 54564.90 88888.00 2015-09-12 11:37:13.500 255 12575.40 133.32 54564.93 88888.00 2015-09-12 11:37:13.625 255 12575.42 133.32 54564.93 88888.00 2015-09-12 11:37:13.750 255 12575.45 133.32 54564.90 88888.00 2015-09-12 11:37:13.875 255 12575.45 133.32 54564.90 88888.00 2015-09-12 11:37:14.000 255 12575.45 133.25 54564.93 88888.00 2015-09-12 11:37:14.125 255 12575.52 133.28 54564.95 88888.00 2015-09-12 11:37:14.250 255 12575.52 133.30 54564.95 88888.00 2015-09-12 11:37:14.375 255 12575.48 133.25 54564.93 88888.00 2015-09-12 11:37:14.500 255 12575.35 133.25 54564.95 88888.00 2015-09-12 11:37:14.625 255 12575.40 133.28 54564.95 88888.00 2015-09-12 11:37:14.750 255 12575.45 133.25 54564.97 88888.00 2015-09-12 11:37:14.875 255 12575.52 133.25 54564.97 88888.00 2015-09-12 11:37:15.000 255 12575.50 133.28 54564.93 88888.00 2015-09-12 11:37:15.125 255 12575.48 133.25 54564.95 88888.00 2015-09-12 11:37:15.250 255 12575.42 133.22 54564.97 88888.00 2015-09-12 11:37:15.375 255 12575.42 133.25 54564.95 88888.00 2015-09-12 11:37:15.500 255 12575.45 133.22 54564.97 88888.00 2015-09-12 11:37:15.625 255 12575.52 133.22 54564.97 88888.00 2015-09-12 11:37:15.750 255 12575.55 133.22 54565.00 88888.00 2015-09-12 11:37:15.875 255 12575.52 133.20 54565.00 88888.00 2015-09-12 11:37:16.000 255 12575.55 133.18 54564.97 88888.00 2015-09-12 11:37:16.125 255 12575.52 133.15 54565.00 88888.00 2015-09-12 11:37:16.250 255 12575.52 133.12 54565.03 88888.00 2015-09-12 11:37:16.375 255 12575.52 133.12 54565.03 88888.00 2015-09-12 11:37:16.500 255 12575.48 133.12 54565.03 88888.00 2015-09-12 11:37:16.625 255 12575.48 133.12 54565.03 88888.00 2015-09-12 11:37:16.750 255 12575.52 133.15 54565.03 88888.00 2015-09-12 11:37:16.875 255 12575.55 133.12 54565.03 88888.00 2015-09-12 11:37:17.000 255 12575.58 133.12 54565.03 88888.00 2015-09-12 11:37:17.125 255 12575.58 133.12 54565.05 88888.00 2015-09-12 11:37:17.250 255 12575.50 133.12 54565.05 88888.00 2015-09-12 11:37:17.375 255 12575.48 133.12 54565.03 88888.00 2015-09-12 11:37:17.500 255 12575.50 133.12 54565.05 88888.00 2015-09-12 11:37:17.625 255 12575.50 133.10 54565.05 88888.00 2015-09-12 11:37:17.750 255 12575.52 133.07 54565.07 88888.00 2015-09-12 11:37:17.875 255 12575.55 133.10 54565.07 88888.00 2015-09-12 11:37:18.000 255 12575.55 133.07 54565.07 88888.00 2015-09-12 11:37:18.125 255 12575.50 133.05 54565.10 88888.00 2015-09-12 11:37:18.250 255 12575.42 133.03 54565.10 88888.00 2015-09-12 11:37:18.375 255 12575.40 133.03 54565.12 88888.00 2015-09-12 11:37:18.500 255 12575.42 133.03 54565.10 88888.00 2015-09-12 11:37:18.625 255 12575.42 133.03 54565.12 88888.00 2015-09-12 11:37:18.750 255 12575.38 133.00 54565.15 88888.00 2015-09-12 11:37:18.875 255 12575.35 132.97 54565.12 88888.00 2015-09-12 11:37:19.000 255 12575.35 133.00 54565.15 88888.00 2015-09-12 11:37:19.125 255 12575.35 133.00 54565.15 88888.00 2015-09-12 11:37:19.250 255 12575.25 132.97 54565.18 88888.00 2015-09-12 11:37:19.375 255 12575.25 132.95 54565.15 88888.00 2015-09-12 11:37:19.500 255 12575.30 132.93 54565.18 88888.00 2015-09-12 11:37:19.625 255 12575.33 132.95 54565.20 88888.00 2015-09-12 11:37:19.750 255 12575.33 132.95 54565.20 88888.00 2015-09-12 11:37:19.875 255 12575.33 132.95 54565.20 88888.00 2015-09-12 11:37:20.000 255 12575.25 132.90 54565.20 88888.00 2015-09-12 11:37:20.125 255 12575.20 132.90 54565.20 88888.00 2015-09-12 11:37:20.250 255 12575.17 132.93 54565.22 88888.00 2015-09-12 11:37:20.375 255 12575.23 132.90 54565.22 88888.00 2015-09-12 11:37:20.500 255 12575.20 132.90 54565.22 88888.00 2015-09-12 11:37:20.625 255 12575.20 132.88 54565.25 88888.00 2015-09-12 11:37:20.750 255 12575.15 132.88 54565.25 88888.00 2015-09-12 11:37:20.875 255 12575.12 132.88 54565.28 88888.00 2015-09-12 11:37:21.000 255 12575.12 132.85 54565.28 88888.00 2015-09-12 11:37:21.125 255 12575.17 132.88 54565.30 88888.00 2015-09-12 11:37:21.250 255 12575.17 132.88 54565.30 88888.00 2015-09-12 11:37:21.375 255 12575.17 132.85 54565.28 88888.00 2015-09-12 11:37:21.500 255 12575.10 132.82 54565.28 88888.00 2015-09-12 11:37:21.625 255 12575.00 132.85 54565.30 88888.00 2015-09-12 11:37:21.750 255 12574.95 132.85 54565.30 88888.00 2015-09-12 11:37:21.875 255 12575.05 132.82 54565.30 88888.00 2015-09-12 11:37:22.000 255 12575.08 132.82 54565.28 88888.00 2015-09-12 11:37:22.125 255 12575.10 132.80 54565.30 88888.00 2015-09-12 11:37:22.250 255 12575.00 132.82 54565.35 88888.00 2015-09-12 11:37:22.375 255 12574.98 132.82 54565.38 88888.00 2015-09-12 11:37:22.500 255 12574.95 132.80 54565.35 88888.00 2015-09-12 11:37:22.625 255 12574.85 132.78 54565.32 88888.00 2015-09-12 11:37:22.750 255 12574.88 132.80 54565.35 88888.00 2015-09-12 11:37:22.875 255 12574.85 132.78 54565.38 88888.00 2015-09-12 11:37:23.000 255 12574.80 132.78 54565.40 88888.00 2015-09-12 11:37:23.125 255 12574.77 132.78 54565.38 88888.00 2015-09-12 11:37:23.250 255 12574.70 132.75 54565.40 88888.00 2015-09-12 11:37:23.375 255 12574.75 132.72 54565.38 88888.00 2015-09-12 11:37:23.500 255 12574.75 132.75 54565.40 88888.00 2015-09-12 11:37:23.625 255 12574.77 132.75 54565.40 88888.00 2015-09-12 11:37:23.750 255 12574.75 132.72 54565.45 88888.00 2015-09-12 11:37:23.875 255 12574.65 132.72 54565.45 88888.00 2015-09-12 11:37:24.000 255 12574.65 132.72 54565.43 88888.00 2015-09-12 11:37:24.125 255 12574.67 132.78 54565.45 88888.00 2015-09-12 11:37:24.250 255 12574.62 132.75 54565.45 88888.00 2015-09-12 11:37:24.375 255 12574.62 132.75 54565.45 88888.00 2015-09-12 11:37:24.500 255 12574.60 132.75 54565.47 88888.00 2015-09-12 11:37:24.625 255 12574.67 132.72 54565.47 88888.00 2015-09-12 11:37:24.750 255 12574.67 132.72 54565.45 88888.00 2015-09-12 11:37:24.875 255 12574.62 132.72 54565.47 88888.00 2015-09-12 11:37:25.000 255 12574.67 132.72 54565.50 88888.00 2015-09-12 11:37:25.125 255 12574.65 132.72 54565.50 88888.00 2015-09-12 11:37:25.250 255 12574.55 132.72 54565.50 88888.00 2015-09-12 11:37:25.375 255 12574.60 132.72 54565.50 88888.00 2015-09-12 11:37:25.500 255 12574.65 132.72 54565.53 88888.00 2015-09-12 11:37:25.625 255 12574.65 132.72 54565.50 88888.00 2015-09-12 11:37:25.750 255 12574.65 132.72 54565.50 88888.00 2015-09-12 11:37:25.875 255 12574.65 132.72 54565.50 88888.00 2015-09-12 11:37:26.000 255 12574.67 132.72 54565.53 88888.00 2015-09-12 11:37:26.125 255 12574.67 132.70 54565.50 88888.00 2015-09-12 11:37:26.250 255 12574.60 132.70 54565.53 88888.00 2015-09-12 11:37:26.375 255 12574.65 132.72 54565.53 88888.00 2015-09-12 11:37:26.500 255 12574.70 132.70 54565.55 88888.00 2015-09-12 11:37:26.625 255 12574.77 132.70 54565.55 88888.00 2015-09-12 11:37:26.750 255 12574.73 132.72 54565.57 88888.00 2015-09-12 11:37:26.875 255 12574.70 132.72 54565.57 88888.00 2015-09-12 11:37:27.000 255 12574.77 132.70 54565.57 88888.00 2015-09-12 11:37:27.125 255 12574.92 132.72 54565.60 88888.00 2015-09-12 11:37:27.250 255 12574.88 132.75 54565.60 88888.00 2015-09-12 11:37:27.375 255 12574.83 132.78 54565.60 88888.00 2015-09-12 11:37:27.500 255 12574.88 132.72 54565.60 88888.00 2015-09-12 11:37:27.625 255 12574.92 132.75 54565.57 88888.00 2015-09-12 11:37:27.750 255 12574.95 132.75 54565.60 88888.00 2015-09-12 11:37:27.875 255 12575.00 132.75 54565.60 88888.00 2015-09-12 11:37:28.000 255 12575.05 132.78 54565.60 88888.00 2015-09-12 11:37:28.125 255 12575.10 132.80 54565.60 88888.00 2015-09-12 11:37:28.250 255 12575.05 132.82 54565.62 88888.00 2015-09-12 11:37:28.375 255 12575.00 132.88 54565.62 88888.00 2015-09-12 11:37:28.500 255 12574.98 132.88 54565.62 88888.00 2015-09-12 11:37:28.625 255 12575.00 132.88 54565.62 88888.00 2015-09-12 11:37:28.750 255 12575.05 132.90 54565.60 88888.00 2015-09-12 11:37:28.875 255 12575.02 132.90 54565.62 88888.00 2015-09-12 11:37:29.000 255 12575.02 132.93 54565.62 88888.00 2015-09-12 11:37:29.125 255 12575.05 132.93 54565.62 88888.00 2015-09-12 11:37:29.250 255 12575.08 132.93 54565.62 88888.00 2015-09-12 11:37:29.375 255 12575.12 132.95 54565.62 88888.00 2015-09-12 11:37:29.500 255 12575.15 132.95 54565.62 88888.00 2015-09-12 11:37:29.625 255 12575.12 133.00 54565.62 88888.00 2015-09-12 11:37:29.750 255 12575.05 133.00 54565.62 88888.00 2015-09-12 11:37:29.875 255 12575.05 133.00 54565.62 88888.00 2015-09-12 11:37:30.000 255 12575.05 133.05 54565.65 88888.00 2015-09-12 11:37:30.125 255 12575.02 133.07 54565.68 88888.00 2015-09-12 11:37:30.250 255 12574.95 133.03 54565.65 88888.00 2015-09-12 11:37:30.375 255 12574.92 133.03 54565.65 88888.00 2015-09-12 11:37:30.500 255 12574.90 133.03 54565.65 88888.00 2015-09-12 11:37:30.625 255 12574.92 133.05 54565.68 88888.00 2015-09-12 11:37:30.750 255 12574.98 133.07 54565.68 88888.00 2015-09-12 11:37:30.875 255 12575.00 133.07 54565.70 88888.00 2015-09-12 11:37:31.000 255 12575.00 133.03 54565.70 88888.00 2015-09-12 11:37:31.125 255 12574.95 133.05 54565.70 88888.00 2015-09-12 11:37:31.250 255 12574.83 133.05 54565.70 88888.00 2015-09-12 11:37:31.375 255 12574.85 133.07 54565.70 88888.00 2015-09-12 11:37:31.500 255 12574.83 133.10 54565.72 88888.00 2015-09-12 11:37:31.625 255 12574.83 133.10 54565.72 88888.00 2015-09-12 11:37:31.750 255 12574.88 133.12 54565.72 88888.00 2015-09-12 11:37:31.875 255 12574.90 133.18 54565.72 88888.00 2015-09-12 11:37:32.000 255 12574.83 133.15 54565.72 88888.00 2015-09-12 11:37:32.125 255 12574.77 133.12 54565.70 88888.00 2015-09-12 11:37:32.250 255 12574.83 133.07 54565.70 88888.00 2015-09-12 11:37:32.375 255 12574.83 133.10 54565.72 88888.00 2015-09-12 11:37:32.500 255 12574.80 133.12 54565.72 88888.00 2015-09-12 11:37:32.625 255 12574.77 133.15 54565.75 88888.00 2015-09-12 11:37:32.750 255 12574.70 133.12 54565.78 88888.00 2015-09-12 11:37:32.875 255 12574.75 133.10 54565.78 88888.00 2015-09-12 11:37:33.000 255 12574.77 133.10 54565.75 88888.00 2015-09-12 11:37:33.125 255 12574.83 133.07 54565.78 88888.00 2015-09-12 11:37:33.250 255 12574.83 133.03 54565.78 88888.00 2015-09-12 11:37:33.375 255 12574.80 133.10 54565.75 88888.00 2015-09-12 11:37:33.500 255 12574.77 133.12 54565.75 88888.00 2015-09-12 11:37:33.625 255 12574.75 133.10 54565.78 88888.00 2015-09-12 11:37:33.750 255 12574.75 133.10 54565.80 88888.00 2015-09-12 11:37:33.875 255 12574.75 133.10 54565.78 88888.00 2015-09-12 11:37:34.000 255 12574.77 133.07 54565.75 88888.00 2015-09-12 11:37:34.125 255 12574.75 133.07 54565.75 88888.00 2015-09-12 11:37:34.250 255 12574.75 133.10 54565.78 88888.00 2015-09-12 11:37:34.375 255 12574.73 133.10 54565.80 88888.00 2015-09-12 11:37:34.500 255 12574.75 133.07 54565.80 88888.00 2015-09-12 11:37:34.625 255 12574.73 133.07 54565.80 88888.00 2015-09-12 11:37:34.750 255 12574.73 133.10 54565.80 88888.00 2015-09-12 11:37:34.875 255 12574.73 133.10 54565.80 88888.00 2015-09-12 11:37:35.000 255 12574.70 133.07 54565.78 88888.00 2015-09-12 11:37:35.125 255 12574.67 133.07 54565.80 88888.00 2015-09-12 11:37:35.250 255 12574.70 133.10 54565.82 88888.00 2015-09-12 11:37:35.375 255 12574.77 133.10 54565.80 88888.00 2015-09-12 11:37:35.500 255 12574.80 133.07 54565.82 88888.00 2015-09-12 11:37:35.625 255 12574.73 133.05 54565.80 88888.00 2015-09-12 11:37:35.750 255 12574.73 133.05 54565.80 88888.00 2015-09-12 11:37:35.875 255 12574.75 133.07 54565.82 88888.00 2015-09-12 11:37:36.000 255 12574.73 133.05 54565.80 88888.00 2015-09-12 11:37:36.125 255 12574.77 133.03 54565.80 88888.00 2015-09-12 11:37:36.250 255 12574.65 133.03 54565.80 88888.00 2015-09-12 11:37:36.375 255 12574.58 133.05 54565.80 88888.00 2015-09-12 11:37:36.500 255 12574.55 133.05 54565.80 88888.00 2015-09-12 11:37:36.625 255 12574.55 133.07 54565.80 88888.00 2015-09-12 11:37:36.750 255 12574.58 133.10 54565.80 88888.00 2015-09-12 11:37:36.875 255 12574.60 133.07 54565.82 88888.00 2015-09-12 11:37:37.000 255 12574.58 133.05 54565.82 88888.00 2015-09-12 11:37:37.125 255 12574.50 133.05 54565.82 88888.00 2015-09-12 11:37:37.250 255 12574.48 133.05 54565.82 88888.00 2015-09-12 11:37:37.375 255 12574.58 133.03 54565.82 88888.00 2015-09-12 11:37:37.500 255 12574.58 133.03 54565.82 88888.00 2015-09-12 11:37:37.625 255 12574.52 133.03 54565.82 88888.00 2015-09-12 11:37:37.750 255 12574.52 133.03 54565.82 88888.00 2015-09-12 11:37:37.875 255 12574.50 133.05 54565.82 88888.00 2015-09-12 11:37:38.000 255 12574.50 133.07 54565.80 88888.00 2015-09-12 11:37:38.125 255 12574.45 133.05 54565.85 88888.00 2015-09-12 11:37:38.250 255 12574.45 133.00 54565.85 88888.00 2015-09-12 11:37:38.375 255 12574.48 133.00 54565.80 88888.00 2015-09-12 11:37:38.500 255 12574.52 133.00 54565.85 88888.00 2015-09-12 11:37:38.625 255 12574.52 133.00 54565.85 88888.00 2015-09-12 11:37:38.750 255 12574.50 133.00 54565.85 88888.00 2015-09-12 11:37:38.875 255 12574.48 133.00 54565.85 88888.00 2015-09-12 11:37:39.000 255 12574.45 133.00 54565.82 88888.00 2015-09-12 11:37:39.125 255 12574.45 132.97 54565.82 88888.00 2015-09-12 11:37:39.250 255 12574.42 132.95 54565.82 88888.00 2015-09-12 11:37:39.375 255 12574.50 132.95 54565.80 88888.00 2015-09-12 11:37:39.500 255 12574.55 132.97 54565.80 88888.00 2015-09-12 11:37:39.625 255 12574.55 133.00 54565.80 88888.00 2015-09-12 11:37:39.750 255 12574.55 132.95 54565.80 88888.00 2015-09-12 11:37:39.875 255 12574.50 132.93 54565.80 88888.00 2015-09-12 11:37:40.000 255 12574.42 132.93 54565.78 88888.00 2015-09-12 11:37:40.125 255 12574.42 132.95 54565.80 88888.00 2015-09-12 11:37:40.250 255 12574.42 132.95 54565.80 88888.00 2015-09-12 11:37:40.375 255 12574.42 132.95 54565.80 88888.00 2015-09-12 11:37:40.500 255 12574.42 132.93 54565.75 88888.00 2015-09-12 11:37:40.625 255 12574.48 132.95 54565.75 88888.00 2015-09-12 11:37:40.750 255 12574.55 132.97 54565.78 88888.00 2015-09-12 11:37:40.875 255 12574.60 132.95 54565.80 88888.00 2015-09-12 11:37:41.000 255 12574.55 132.95 54565.80 88888.00 2015-09-12 11:37:41.125 255 12574.55 132.90 54565.80 88888.00 2015-09-12 11:37:41.250 255 12574.52 132.85 54565.80 88888.00 2015-09-12 11:37:41.375 255 12574.58 132.88 54565.78 88888.00 2015-09-12 11:37:41.500 255 12574.60 132.90 54565.78 88888.00 2015-09-12 11:37:41.625 255 12574.58 132.93 54565.78 88888.00 2015-09-12 11:37:41.750 255 12574.55 132.90 54565.78 88888.00 2015-09-12 11:37:41.875 255 12574.55 132.90 54565.75 88888.00 2015-09-12 11:37:42.000 255 12574.52 132.88 54565.78 88888.00 2015-09-12 11:37:42.125 255 12574.52 132.88 54565.72 88888.00 2015-09-12 11:37:42.250 255 12574.52 132.85 54565.75 88888.00 2015-09-12 11:37:42.375 255 12574.55 132.85 54565.75 88888.00 2015-09-12 11:37:42.500 255 12574.55 132.85 54565.75 88888.00 2015-09-12 11:37:42.625 255 12574.55 132.85 54565.75 88888.00 2015-09-12 11:37:42.750 255 12574.58 132.85 54565.75 88888.00 2015-09-12 11:37:42.875 255 12574.62 132.82 54565.75 88888.00 2015-09-12 11:37:43.000 255 12574.65 132.80 54565.72 88888.00 2015-09-12 11:37:43.125 255 12574.62 132.80 54565.75 88888.00 2015-09-12 11:37:43.250 255 12574.58 132.80 54565.78 88888.00 2015-09-12 11:37:43.375 255 12574.58 132.82 54565.72 88888.00 2015-09-12 11:37:43.500 255 12574.67 132.85 54565.72 88888.00 2015-09-12 11:37:43.625 255 12574.67 132.85 54565.72 88888.00 2015-09-12 11:37:43.750 255 12574.65 132.90 54565.75 88888.00 2015-09-12 11:37:43.875 255 12574.62 132.88 54565.75 88888.00 2015-09-12 11:37:44.000 255 12574.65 132.85 54565.72 88888.00 2015-09-12 11:37:44.125 255 12574.67 132.88 54565.70 88888.00 2015-09-12 11:37:44.250 255 12574.73 132.93 54565.72 88888.00 2015-09-12 11:37:44.375 255 12574.80 132.93 54565.72 88888.00 2015-09-12 11:37:44.500 255 12574.77 132.90 54565.72 88888.00 2015-09-12 11:37:44.625 255 12574.75 132.88 54565.72 88888.00 2015-09-12 11:37:44.750 255 12574.73 132.88 54565.72 88888.00 2015-09-12 11:37:44.875 255 12574.77 132.90 54565.70 88888.00 2015-09-12 11:37:45.000 255 12574.80 132.93 54565.68 88888.00 2015-09-12 11:37:45.125 255 12574.83 132.95 54565.65 88888.00 2015-09-12 11:37:45.250 255 12574.85 132.95 54565.68 88888.00 2015-09-12 11:37:45.375 255 12574.95 132.97 54565.65 88888.00 2015-09-12 11:37:45.500 255 12575.00 133.03 54565.65 88888.00 2015-09-12 11:37:45.625 255 12574.95 133.03 54565.65 88888.00 2015-09-12 11:37:45.750 255 12574.92 133.03 54565.65 88888.00 2015-09-12 11:37:45.875 255 12574.95 133.03 54565.68 88888.00 2015-09-12 11:37:46.000 255 12575.00 133.05 54565.65 88888.00 2015-09-12 11:37:46.125 255 12575.02 133.07 54565.68 88888.00 2015-09-12 11:37:46.250 255 12575.02 133.10 54565.68 88888.00 2015-09-12 11:37:46.375 255 12575.02 133.07 54565.65 88888.00 2015-09-12 11:37:46.500 255 12575.02 133.07 54565.62 88888.00 2015-09-12 11:37:46.625 255 12575.05 133.12 54565.62 88888.00 2015-09-12 11:37:46.750 255 12575.10 133.18 54565.62 88888.00 2015-09-12 11:37:46.875 255 12575.12 133.15 54565.62 88888.00 2015-09-12 11:37:47.000 255 12575.17 133.15 54565.62 88888.00 2015-09-12 11:37:47.125 255 12575.27 133.18 54565.62 88888.00 2015-09-12 11:37:47.250 255 12575.23 133.15 54565.60 88888.00 2015-09-12 11:37:47.375 255 12575.25 133.18 54565.57 88888.00 2015-09-12 11:37:47.500 255 12575.27 133.20 54565.60 88888.00 2015-09-12 11:37:47.625 255 12575.27 133.22 54565.60 88888.00 2015-09-12 11:37:47.750 255 12575.30 133.25 54565.60 88888.00 2015-09-12 11:37:47.875 255 12575.33 133.25 54565.57 88888.00 2015-09-12 11:37:48.000 255 12575.35 133.28 54565.57 88888.00 2015-09-12 11:37:48.125 255 12575.38 133.35 54565.60 88888.00 2015-09-12 11:37:48.250 255 12575.40 133.38 54565.60 88888.00 2015-09-12 11:37:48.375 255 12575.38 133.38 54565.57 88888.00 2015-09-12 11:37:48.500 255 12575.33 133.38 54565.57 88888.00 2015-09-12 11:37:48.625 255 12575.35 133.38 54565.57 88888.00 2015-09-12 11:37:48.750 255 12575.42 133.38 54565.57 88888.00 2015-09-12 11:37:48.875 255 12575.50 133.38 54565.57 88888.00 2015-09-12 11:37:49.000 255 12575.58 133.38 54565.55 88888.00 2015-09-12 11:37:49.125 255 12575.62 133.40 54565.57 88888.00 2015-09-12 11:37:49.250 255 12575.65 133.40 54565.57 88888.00 2015-09-12 11:37:49.375 255 12575.62 133.43 54565.57 88888.00 2015-09-12 11:37:49.500 255 12575.55 133.47 54565.57 88888.00 2015-09-12 11:37:49.625 255 12575.55 133.50 54565.57 88888.00 2015-09-12 11:37:49.750 255 12575.60 133.47 54565.55 88888.00 2015-09-12 11:37:49.875 255 12575.58 133.47 54565.55 88888.00 2015-09-12 11:37:50.000 255 12575.60 133.50 54565.53 88888.00 2015-09-12 11:37:50.125 255 12575.58 133.50 54565.50 88888.00 2015-09-12 11:37:50.250 255 12575.62 133.47 54565.53 88888.00 2015-09-12 11:37:50.375 255 12575.70 133.47 54565.53 88888.00 2015-09-12 11:37:50.500 255 12575.75 133.50 54565.55 88888.00 2015-09-12 11:37:50.625 255 12575.75 133.50 54565.55 88888.00 2015-09-12 11:37:50.750 255 12575.75 133.50 54565.53 88888.00 2015-09-12 11:37:50.875 255 12575.77 133.47 54565.50 88888.00 2015-09-12 11:37:51.000 255 12575.77 133.47 54565.55 88888.00 2015-09-12 11:37:51.125 255 12575.77 133.50 54565.55 88888.00 2015-09-12 11:37:51.250 255 12575.75 133.47 54565.53 88888.00 2015-09-12 11:37:51.375 255 12575.77 133.45 54565.53 88888.00 2015-09-12 11:37:51.500 255 12575.73 133.45 54565.53 88888.00 2015-09-12 11:37:51.625 255 12575.73 133.47 54565.55 88888.00 2015-09-12 11:37:51.750 255 12575.75 133.47 54565.55 88888.00 2015-09-12 11:37:51.875 255 12575.75 133.45 54565.55 88888.00 2015-09-12 11:37:52.000 255 12575.77 133.45 54565.50 88888.00 2015-09-12 11:37:52.125 255 12575.70 133.43 54565.53 88888.00 2015-09-12 11:37:52.250 255 12575.65 133.45 54565.55 88888.00 2015-09-12 11:37:52.375 255 12575.67 133.45 54565.50 88888.00 2015-09-12 11:37:52.500 255 12575.67 133.43 54565.53 88888.00 2015-09-12 11:37:52.625 255 12575.67 133.43 54565.53 88888.00 2015-09-12 11:37:52.750 255 12575.73 133.43 54565.53 88888.00 2015-09-12 11:37:52.875 255 12575.75 133.38 54565.53 88888.00 2015-09-12 11:37:53.000 255 12575.75 133.35 54565.55 88888.00 2015-09-12 11:37:53.125 255 12575.73 133.38 54565.57 88888.00 2015-09-12 11:37:53.250 255 12575.70 133.35 54565.55 88888.00 2015-09-12 11:37:53.375 255 12575.75 133.32 54565.55 88888.00 2015-09-12 11:37:53.500 255 12575.75 133.32 54565.55 88888.00 2015-09-12 11:37:53.625 255 12575.73 133.35 54565.55 88888.00 2015-09-12 11:37:53.750 255 12575.80 133.32 54565.55 88888.00 2015-09-12 11:37:53.875 255 12575.77 133.28 54565.53 88888.00 2015-09-12 11:37:54.000 255 12575.73 133.25 54565.50 88888.00 2015-09-12 11:37:54.125 255 12575.75 133.28 54565.53 88888.00 2015-09-12 11:37:54.250 255 12575.73 133.25 54565.55 88888.00 2015-09-12 11:37:54.375 255 12575.77 133.22 54565.57 88888.00 2015-09-12 11:37:54.500 255 12575.83 133.22 54565.55 88888.00 2015-09-12 11:37:54.625 255 12575.80 133.22 54565.55 88888.00 2015-09-12 11:37:54.750 255 12575.80 133.20 54565.55 88888.00 2015-09-12 11:37:54.875 255 12575.83 133.20 54565.55 88888.00 2015-09-12 11:37:55.000 255 12575.85 133.15 54565.53 88888.00 2015-09-12 11:37:55.125 255 12575.92 133.15 54565.55 88888.00 2015-09-12 11:37:55.250 255 12575.92 133.15 54565.55 88888.00 2015-09-12 11:37:55.375 255 12575.95 133.15 54565.53 88888.00 2015-09-12 11:37:55.500 255 12576.00 133.15 54565.55 88888.00 2015-09-12 11:37:55.625 255 12575.98 133.18 54565.57 88888.00 2015-09-12 11:37:55.750 255 12575.92 133.15 54565.55 88888.00 2015-09-12 11:37:55.875 255 12575.90 133.15 54565.55 88888.00 2015-09-12 11:37:56.000 255 12575.95 133.12 54565.55 88888.00 2015-09-12 11:37:56.125 255 12575.98 133.15 54565.57 88888.00 2015-09-12 11:37:56.250 255 12575.98 133.12 54565.57 88888.00 2015-09-12 11:37:56.375 255 12576.00 133.12 54565.57 88888.00 2015-09-12 11:37:56.500 255 12575.95 133.12 54565.55 88888.00 2015-09-12 11:37:56.625 255 12575.98 133.10 54565.57 88888.00 2015-09-12 11:37:56.750 255 12575.98 133.12 54565.55 88888.00 2015-09-12 11:37:56.875 255 12576.00 133.10 54565.55 88888.00 2015-09-12 11:37:57.000 255 12576.02 133.12 54565.53 88888.00 2015-09-12 11:37:57.125 255 12576.08 133.12 54565.53 88888.00 2015-09-12 11:37:57.250 255 12576.08 133.12 54565.53 88888.00 2015-09-12 11:37:57.375 255 12576.10 133.10 54565.55 88888.00 2015-09-12 11:37:57.500 255 12576.12 133.10 54565.53 88888.00 2015-09-12 11:37:57.625 255 12576.12 133.07 54565.53 88888.00 2015-09-12 11:37:57.750 255 12576.12 133.07 54565.53 88888.00 2015-09-12 11:37:57.875 255 12576.10 133.05 54565.55 88888.00 2015-09-12 11:37:58.000 255 12576.10 133.03 54565.55 88888.00 2015-09-12 11:37:58.125 255 12576.10 133.07 54565.57 88888.00 2015-09-12 11:37:58.250 255 12576.12 133.05 54565.60 88888.00 2015-09-12 11:37:58.375 255 12576.17 133.05 54565.57 88888.00 2015-09-12 11:37:58.500 255 12576.12 133.05 54565.57 88888.00 2015-09-12 11:37:58.625 255 12576.05 133.03 54565.57 88888.00 2015-09-12 11:37:58.750 255 12576.05 133.00 54565.57 88888.00 2015-09-12 11:37:58.875 255 12576.05 132.97 54565.57 88888.00 2015-09-12 11:37:59.000 255 12576.08 132.95 54565.57 88888.00 2015-09-12 11:37:59.125 255 12576.08 132.97 54565.60 88888.00 2015-09-12 11:37:59.250 255 12576.08 132.95 54565.60 88888.00 2015-09-12 11:37:59.375 255 12576.10 132.95 54565.60 88888.00 2015-09-12 11:37:59.500 255 12576.15 132.97 54565.60 88888.00 2015-09-12 11:37:59.625 255 12576.15 133.00 54565.60 88888.00 2015-09-12 11:37:59.750 255 12576.10 133.03 54565.60 88888.00 2015-09-12 11:37:59.875 255 12576.15 133.03 54565.60 88888.00 2015-09-12 11:38:00.000 255 12576.15 133.00 54565.57 88888.00 2015-09-12 11:38:00.125 255 12576.12 132.97 54565.57 88888.00 2015-09-12 11:38:00.250 255 12576.15 132.97 54565.62 88888.00 2015-09-12 11:38:00.375 255 12576.15 132.97 54565.60 88888.00 2015-09-12 11:38:00.500 255 12576.12 132.93 54565.62 88888.00 2015-09-12 11:38:00.625 255 12576.12 132.93 54565.60 88888.00 2015-09-12 11:38:00.750 255 12576.17 132.95 54565.60 88888.00 2015-09-12 11:38:00.875 255 12576.20 132.95 54565.60 88888.00 2015-09-12 11:38:01.000 255 12576.20 132.95 54565.57 88888.00 2015-09-12 11:38:01.125 255 12576.23 132.93 54565.60 88888.00 2015-09-12 11:38:01.250 255 12576.20 132.95 54565.60 88888.00 2015-09-12 11:38:01.375 255 12576.23 132.97 54565.60 88888.00 2015-09-12 11:38:01.500 255 12576.20 132.97 54565.62 88888.00 2015-09-12 11:38:01.625 255 12576.20 132.97 54565.65 88888.00 2015-09-12 11:38:01.750 255 12576.17 132.97 54565.65 88888.00 2015-09-12 11:38:01.875 255 12576.17 132.97 54565.65 88888.00 2015-09-12 11:38:02.000 255 12576.23 133.00 54565.65 88888.00 2015-09-12 11:38:02.125 255 12576.25 133.00 54565.65 88888.00 2015-09-12 11:38:02.250 255 12576.25 133.03 54565.65 88888.00 2015-09-12 11:38:02.375 255 12576.25 133.03 54565.62 88888.00 2015-09-12 11:38:02.500 255 12576.20 133.05 54565.65 88888.00 2015-09-12 11:38:02.625 255 12576.15 133.05 54565.65 88888.00 2015-09-12 11:38:02.750 255 12576.25 133.03 54565.68 88888.00 2015-09-12 11:38:02.875 255 12576.30 133.03 54565.68 88888.00 2015-09-12 11:38:03.000 255 12576.27 133.03 54565.65 88888.00 2015-09-12 11:38:03.125 255 12576.25 133.03 54565.68 88888.00 2015-09-12 11:38:03.250 255 12576.25 133.00 54565.70 88888.00 2015-09-12 11:38:03.375 255 12576.30 133.03 54565.70 88888.00 2015-09-12 11:38:03.500 255 12576.27 132.97 54565.68 88888.00 2015-09-12 11:38:03.625 255 12576.27 132.93 54565.68 88888.00 2015-09-12 11:38:03.750 255 12576.30 133.00 54565.68 88888.00 2015-09-12 11:38:03.875 255 12576.33 133.03 54565.68 88888.00 2015-09-12 11:38:04.000 255 12576.33 133.03 54565.68 88888.00 2015-09-12 11:38:04.125 255 12576.33 133.00 54565.70 88888.00 2015-09-12 11:38:04.250 255 12576.33 133.03 54565.68 88888.00 2015-09-12 11:38:04.375 255 12576.33 133.03 54565.65 88888.00 2015-09-12 11:38:04.500 255 12576.33 133.00 54565.65 88888.00 2015-09-12 11:38:04.625 255 12576.38 133.03 54565.68 88888.00 2015-09-12 11:38:04.750 255 12576.35 133.03 54565.70 88888.00 2015-09-12 11:38:04.875 255 12576.27 133.07 54565.72 88888.00 2015-09-12 11:38:05.000 255 12576.30 133.12 54565.70 88888.00 2015-09-12 11:38:05.125 255 12576.40 133.12 54565.70 88888.00 2015-09-12 11:38:05.250 255 12576.33 133.05 54565.72 88888.00 2015-09-12 11:38:05.375 255 12576.35 133.05 54565.70 88888.00 2015-09-12 11:38:05.500 255 12576.38 133.10 54565.70 88888.00 2015-09-12 11:38:05.625 255 12576.38 133.07 54565.72 88888.00 2015-09-12 11:38:05.750 255 12576.30 133.05 54565.78 88888.00 2015-09-12 11:38:05.875 255 12576.35 133.05 54565.75 88888.00 2015-09-12 11:38:06.000 255 12576.40 133.05 54565.72 88888.00 2015-09-12 11:38:06.125 255 12576.48 133.05 54565.78 88888.00 2015-09-12 11:38:06.250 255 12576.40 133.03 54565.78 88888.00 2015-09-12 11:38:06.375 255 12576.38 133.03 54565.78 88888.00 2015-09-12 11:38:06.500 255 12576.38 133.03 54565.75 88888.00 2015-09-12 11:38:06.625 255 12576.38 133.03 54565.75 88888.00 2015-09-12 11:38:06.750 255 12576.35 133.05 54565.78 88888.00 2015-09-12 11:38:06.875 255 12576.38 133.05 54565.78 88888.00 2015-09-12 11:38:07.000 255 12576.38 133.05 54565.78 88888.00 2015-09-12 11:38:07.125 255 12576.25 133.07 54565.80 88888.00 2015-09-12 11:38:07.250 255 12576.20 133.03 54565.82 88888.00 2015-09-12 11:38:07.375 255 12576.33 133.03 54565.80 88888.00 2015-09-12 11:38:07.500 255 12576.33 133.03 54565.82 88888.00 2015-09-12 11:38:07.625 255 12576.35 133.03 54565.82 88888.00 2015-09-12 11:38:07.750 255 12576.35 132.97 54565.82 88888.00 2015-09-12 11:38:07.875 255 12576.40 133.00 54565.85 88888.00 2015-09-12 11:38:08.000 255 12576.42 133.00 54565.85 88888.00 2015-09-12 11:38:08.125 255 12576.42 133.00 54565.85 88888.00 2015-09-12 11:38:08.250 255 12576.38 132.95 54565.85 88888.00 2015-09-12 11:38:08.375 255 12576.42 132.97 54565.85 88888.00 2015-09-12 11:38:08.500 255 12576.42 133.03 54565.85 88888.00 2015-09-12 11:38:08.625 255 12576.48 133.03 54565.90 88888.00 2015-09-12 11:38:08.750 255 12576.48 133.00 54565.88 88888.00 2015-09-12 11:38:08.875 255 12576.48 132.97 54565.90 88888.00 2015-09-12 11:38:09.000 255 12576.50 132.95 54565.88 88888.00 2015-09-12 11:38:09.125 255 12576.50 132.95 54565.88 88888.00 2015-09-12 11:38:09.250 255 12576.42 132.90 54565.85 88888.00 2015-09-12 11:38:09.375 255 12576.40 132.93 54565.85 88888.00 2015-09-12 11:38:09.500 255 12576.40 132.95 54565.90 88888.00 2015-09-12 11:38:09.625 255 12576.35 132.95 54565.93 88888.00 2015-09-12 11:38:09.750 255 12576.40 132.93 54565.93 88888.00 2015-09-12 11:38:09.875 255 12576.40 132.90 54565.95 88888.00 2015-09-12 11:38:10.000 255 12576.38 132.95 54565.95 88888.00 2015-09-12 11:38:10.125 255 12576.33 132.95 54565.97 88888.00 2015-09-12 11:38:10.250 255 12576.35 132.93 54565.97 88888.00 2015-09-12 11:38:10.375 255 12576.38 132.90 54565.97 88888.00 2015-09-12 11:38:10.500 255 12576.35 132.88 54565.97 88888.00 2015-09-12 11:38:10.625 255 12576.33 132.93 54566.00 88888.00 2015-09-12 11:38:10.750 255 12576.33 132.90 54566.00 88888.00 2015-09-12 11:38:10.875 255 12576.35 132.90 54566.00 88888.00 2015-09-12 11:38:11.000 255 12576.38 132.90 54566.00 88888.00 2015-09-12 11:38:11.125 255 12576.35 132.90 54566.05 88888.00 2015-09-12 11:38:11.250 255 12576.30 132.85 54566.05 88888.00 2015-09-12 11:38:11.375 255 12576.33 132.85 54566.05 88888.00 2015-09-12 11:38:11.500 255 12576.33 132.82 54566.03 88888.00 2015-09-12 11:38:11.625 255 12576.33 132.82 54566.05 88888.00 2015-09-12 11:38:11.750 255 12576.33 132.85 54566.07 88888.00 2015-09-12 11:38:11.875 255 12576.33 132.82 54566.07 88888.00 2015-09-12 11:38:12.000 255 12576.27 132.82 54566.07 88888.00 2015-09-12 11:38:12.125 255 12576.33 132.80 54566.10 88888.00 2015-09-12 11:38:12.250 255 12576.35 132.78 54566.12 88888.00 2015-09-12 11:38:12.375 255 12576.30 132.80 54566.15 88888.00 2015-09-12 11:38:12.500 255 12576.23 132.82 54566.15 88888.00 2015-09-12 11:38:12.625 255 12576.23 132.80 54566.15 88888.00 2015-09-12 11:38:12.750 255 12576.25 132.78 54566.18 88888.00 2015-09-12 11:38:12.875 255 12576.25 132.75 54566.18 88888.00 2015-09-12 11:38:13.000 255 12576.23 132.72 54566.15 88888.00 2015-09-12 11:38:13.125 255 12576.20 132.75 54566.20 88888.00 2015-09-12 11:38:13.250 255 12576.15 132.75 54566.20 88888.00 2015-09-12 11:38:13.375 255 12576.15 132.72 54566.18 88888.00 2015-09-12 11:38:13.500 255 12576.15 132.72 54566.22 88888.00 2015-09-12 11:38:13.625 255 12576.12 132.70 54566.25 88888.00 2015-09-12 11:38:13.750 255 12576.08 132.70 54566.28 88888.00 2015-09-12 11:38:13.875 255 12576.08 132.70 54566.25 88888.00 2015-09-12 11:38:14.000 255 12576.08 132.68 54566.22 88888.00 2015-09-12 11:38:14.125 255 12576.05 132.68 54566.28 88888.00 2015-09-12 11:38:14.250 255 12576.02 132.68 54566.30 88888.00 2015-09-12 11:38:14.375 255 12576.02 132.68 54566.28 88888.00 2015-09-12 11:38:14.500 255 12576.05 132.65 54566.28 88888.00 2015-09-12 11:38:14.625 255 12576.05 132.62 54566.30 88888.00 2015-09-12 11:38:14.750 255 12576.05 132.62 54566.35 88888.00 2015-09-12 11:38:14.875 255 12576.05 132.60 54566.35 88888.00 2015-09-12 11:38:15.000 255 12576.05 132.60 54566.32 88888.00 2015-09-12 11:38:15.125 255 12576.05 132.62 54566.35 88888.00 2015-09-12 11:38:15.250 255 12576.00 132.62 54566.35 88888.00 2015-09-12 11:38:15.375 255 12575.98 132.60 54566.35 88888.00 2015-09-12 11:38:15.500 255 12575.98 132.57 54566.38 88888.00 2015-09-12 11:38:15.625 255 12575.92 132.57 54566.40 88888.00 2015-09-12 11:38:15.750 255 12576.00 132.62 54566.40 88888.00 2015-09-12 11:38:15.875 255 12576.00 132.62 54566.43 88888.00 2015-09-12 11:38:16.000 255 12575.92 132.62 54566.43 88888.00 2015-09-12 11:38:16.125 255 12575.92 132.57 54566.43 88888.00 2015-09-12 11:38:16.250 255 12575.92 132.55 54566.45 88888.00 2015-09-12 11:38:16.375 255 12575.92 132.57 54566.47 88888.00 2015-09-12 11:38:16.500 255 12575.90 132.57 54566.47 88888.00 2015-09-12 11:38:16.625 255 12575.90 132.60 54566.45 88888.00 2015-09-12 11:38:16.750 255 12575.83 132.57 54566.47 88888.00 2015-09-12 11:38:16.875 255 12575.73 132.57 54566.47 88888.00 2015-09-12 11:38:17.000 255 12575.73 132.57 54566.47 88888.00 2015-09-12 11:38:17.125 255 12575.73 132.57 54566.47 88888.00 2015-09-12 11:38:17.250 255 12575.67 132.55 54566.50 88888.00 2015-09-12 11:38:17.375 255 12575.73 132.57 54566.50 88888.00 2015-09-12 11:38:17.500 255 12575.73 132.60 54566.53 88888.00 2015-09-12 11:38:17.625 255 12575.80 132.60 54566.53 88888.00 2015-09-12 11:38:17.750 255 12575.77 132.60 54566.55 88888.00 2015-09-12 11:38:17.875 255 12575.80 132.60 54566.55 88888.00 2015-09-12 11:38:18.000 255 12575.80 132.57 54566.55 88888.00 2015-09-12 11:38:18.125 255 12575.70 132.60 54566.55 88888.00 2015-09-12 11:38:18.250 255 12575.62 132.60 54566.57 88888.00 2015-09-12 11:38:18.375 255 12575.65 132.62 54566.60 88888.00 2015-09-12 11:38:18.500 255 12575.65 132.65 54566.57 88888.00 2015-09-12 11:38:18.625 255 12575.60 132.65 54566.57 88888.00 2015-09-12 11:38:18.750 255 12575.55 132.62 54566.57 88888.00 2015-09-12 11:38:18.875 255 12575.52 132.62 54566.60 88888.00 2015-09-12 11:38:19.000 255 12575.55 132.65 54566.57 88888.00 2015-09-12 11:38:19.125 255 12575.48 132.62 54566.62 88888.00 2015-09-12 11:38:19.250 255 12575.40 132.60 54566.62 88888.00 2015-09-12 11:38:19.375 255 12575.48 132.62 54566.65 88888.00 2015-09-12 11:38:19.500 255 12575.48 132.60 54566.62 88888.00 2015-09-12 11:38:19.625 255 12575.38 132.62 54566.65 88888.00 2015-09-12 11:38:19.750 255 12575.38 132.62 54566.68 88888.00 2015-09-12 11:38:19.875 255 12575.35 132.60 54566.68 88888.00 2015-09-12 11:38:20.000 255 12575.30 132.57 54566.68 88888.00 2015-09-12 11:38:20.125 255 12575.23 132.60 54566.70 88888.00 2015-09-12 11:38:20.250 255 12575.25 132.62 54566.75 88888.00 2015-09-12 11:38:20.375 255 12575.30 132.62 54566.72 88888.00 2015-09-12 11:38:20.500 255 12575.27 132.60 54566.70 88888.00 2015-09-12 11:38:20.625 255 12575.27 132.60 54566.70 88888.00 2015-09-12 11:38:20.750 255 12575.25 132.60 54566.70 88888.00 2015-09-12 11:38:20.875 255 12575.17 132.60 54566.72 88888.00 2015-09-12 11:38:21.000 255 12575.12 132.60 54566.72 88888.00 2015-09-12 11:38:21.125 255 12575.12 132.57 54566.72 88888.00 2015-09-12 11:38:21.250 255 12575.12 132.60 54566.78 88888.00 2015-09-12 11:38:21.375 255 12575.12 132.65 54566.75 88888.00 2015-09-12 11:38:21.500 255 12575.12 132.62 54566.72 88888.00 2015-09-12 11:38:21.625 255 12575.08 132.57 54566.75 88888.00 2015-09-12 11:38:21.750 255 12575.05 132.57 54566.78 88888.00 2015-09-12 11:38:21.875 255 12575.05 132.60 54566.78 88888.00 2015-09-12 11:38:22.000 255 12575.10 132.60 54566.78 88888.00 2015-09-12 11:38:22.125 255 12575.05 132.60 54566.80 88888.00 2015-09-12 11:38:22.250 255 12574.92 132.60 54566.85 88888.00 2015-09-12 11:38:22.375 255 12575.00 132.62 54566.85 88888.00 2015-09-12 11:38:22.500 255 12575.00 132.62 54566.85 88888.00 2015-09-12 11:38:22.625 255 12574.98 132.62 54566.88 88888.00 2015-09-12 11:38:22.750 255 12574.95 132.60 54566.88 88888.00 2015-09-12 11:38:22.875 255 12574.92 132.55 54566.85 88888.00 2015-09-12 11:38:23.000 255 12574.95 132.57 54566.85 88888.00 2015-09-12 11:38:23.125 255 12574.98 132.60 54566.88 88888.00 2015-09-12 11:38:23.250 255 12574.98 132.60 54566.90 88888.00 2015-09-12 11:38:23.375 255 12575.00 132.62 54566.90 88888.00 2015-09-12 11:38:23.500 255 12574.98 132.62 54566.88 88888.00 2015-09-12 11:38:23.625 255 12574.95 132.60 54566.90 88888.00 2015-09-12 11:38:23.750 255 12574.98 132.62 54566.90 88888.00 2015-09-12 11:38:23.875 255 12575.00 132.62 54566.90 88888.00 2015-09-12 11:38:24.000 255 12575.00 132.62 54566.88 88888.00 2015-09-12 11:38:24.125 255 12574.95 132.60 54566.90 88888.00 2015-09-12 11:38:24.250 255 12574.92 132.57 54566.95 88888.00 2015-09-12 11:38:24.375 255 12574.92 132.60 54566.93 88888.00 2015-09-12 11:38:24.500 255 12574.90 132.62 54566.95 88888.00 2015-09-12 11:38:24.625 255 12574.90 132.60 54566.95 88888.00 2015-09-12 11:38:24.750 255 12574.90 132.60 54566.95 88888.00 2015-09-12 11:38:24.875 255 12574.85 132.60 54566.95 88888.00 2015-09-12 11:38:25.000 255 12574.80 132.57 54566.93 88888.00 2015-09-12 11:38:25.125 255 12574.75 132.57 54566.95 88888.00 2015-09-12 11:38:25.250 255 12574.77 132.60 54566.95 88888.00 2015-09-12 11:38:25.375 255 12574.92 132.62 54566.97 88888.00 2015-09-12 11:38:25.500 255 12574.95 132.62 54566.97 88888.00 2015-09-12 11:38:25.625 255 12574.88 132.60 54566.97 88888.00 2015-09-12 11:38:25.750 255 12574.85 132.60 54566.97 88888.00 2015-09-12 11:38:25.875 255 12574.85 132.62 54566.95 88888.00 2015-09-12 11:38:26.000 255 12574.85 132.62 54566.93 88888.00 2015-09-12 11:38:26.125 255 12574.80 132.62 54566.95 88888.00 2015-09-12 11:38:26.250 255 12574.83 132.57 54566.93 88888.00 2015-09-12 11:38:26.375 255 12574.88 132.60 54566.95 88888.00 2015-09-12 11:38:26.500 255 12574.85 132.62 54566.95 88888.00 2015-09-12 11:38:26.625 255 12574.83 132.65 54566.97 88888.00 2015-09-12 11:38:26.750 255 12574.80 132.65 54567.03 88888.00 2015-09-12 11:38:26.875 255 12574.80 132.65 54567.00 88888.00 2015-09-12 11:38:27.000 255 12574.80 132.62 54567.00 88888.00 2015-09-12 11:38:27.125 255 12574.77 132.60 54566.97 88888.00 2015-09-12 11:38:27.250 255 12574.77 132.57 54567.03 88888.00 2015-09-12 11:38:27.375 255 12574.80 132.62 54567.03 88888.00 2015-09-12 11:38:27.500 255 12574.80 132.60 54567.03 88888.00 2015-09-12 11:38:27.625 255 12574.83 132.57 54567.00 88888.00 2015-09-12 11:38:27.750 255 12574.83 132.57 54567.00 88888.00 2015-09-12 11:38:27.875 255 12574.85 132.57 54567.00 88888.00 2015-09-12 11:38:28.000 255 12574.88 132.60 54566.97 88888.00 2015-09-12 11:38:28.125 255 12574.90 132.62 54567.03 88888.00 2015-09-12 11:38:28.250 255 12574.88 132.65 54567.05 88888.00 2015-09-12 11:38:28.375 255 12574.88 132.68 54567.03 88888.00 2015-09-12 11:38:28.500 255 12574.88 132.65 54567.00 88888.00 2015-09-12 11:38:28.625 255 12574.83 132.62 54566.97 88888.00 2015-09-12 11:38:28.750 255 12574.80 132.65 54567.00 88888.00 2015-09-12 11:38:28.875 255 12574.83 132.68 54567.03 88888.00 2015-09-12 11:38:29.000 255 12574.85 132.68 54567.03 88888.00 2015-09-12 11:38:29.125 255 12574.85 132.70 54567.05 88888.00 2015-09-12 11:38:29.250 255 12574.80 132.72 54567.05 88888.00 2015-09-12 11:38:29.375 255 12574.80 132.78 54567.05 88888.00 2015-09-12 11:38:29.500 255 12574.85 132.80 54567.07 88888.00 2015-09-12 11:38:29.625 255 12574.88 132.82 54567.05 88888.00 2015-09-12 11:38:29.750 255 12574.88 132.82 54567.07 88888.00 2015-09-12 11:38:29.875 255 12574.85 132.82 54567.07 88888.00 2015-09-12 11:38:30.000 255 12574.83 132.82 54567.05 88888.00 2015-09-12 11:38:30.125 255 12574.88 132.82 54567.07 88888.00 2015-09-12 11:38:30.250 255 12574.85 132.85 54567.07 88888.00 2015-09-12 11:38:30.375 255 12574.88 132.85 54567.07 88888.00 2015-09-12 11:38:30.500 255 12574.90 132.85 54567.05 88888.00 2015-09-12 11:38:30.625 255 12574.95 132.88 54567.05 88888.00 2015-09-12 11:38:30.750 255 12574.92 132.88 54567.05 88888.00 2015-09-12 11:38:30.875 255 12574.90 132.90 54567.07 88888.00 2015-09-12 11:38:31.000 255 12574.88 132.93 54567.07 88888.00 2015-09-12 11:38:31.125 255 12574.88 132.93 54567.07 88888.00 2015-09-12 11:38:31.250 255 12574.80 132.97 54567.10 88888.00 2015-09-12 11:38:31.375 255 12574.83 133.00 54567.10 88888.00 2015-09-12 11:38:31.500 255 12574.83 133.03 54567.10 88888.00 2015-09-12 11:38:31.625 255 12574.85 132.97 54567.07 88888.00 2015-09-12 11:38:31.750 255 12574.83 132.95 54567.07 88888.00 2015-09-12 11:38:31.875 255 12574.88 132.97 54567.07 88888.00 2015-09-12 11:38:32.000 255 12574.92 132.97 54567.10 88888.00 2015-09-12 11:38:32.125 255 12574.95 132.97 54567.10 88888.00 2015-09-12 11:38:32.250 255 12574.92 132.95 54567.05 88888.00 2015-09-12 11:38:32.375 255 12574.98 132.82 54567.07 88888.00 2015-09-12 11:38:32.500 255 12575.00 132.88 54567.10 88888.00 2015-09-12 11:38:32.625 255 12575.00 132.97 54567.10 88888.00 2015-09-12 11:38:32.750 255 12575.00 133.03 54567.10 88888.00 2015-09-12 11:38:32.875 255 12575.05 133.05 54567.10 88888.00 2015-09-12 11:38:33.000 255 12574.98 133.07 54567.10 88888.00 2015-09-12 11:38:33.125 255 12574.98 133.07 54567.10 88888.00 2015-09-12 11:38:33.250 255 12575.00 133.05 54567.10 88888.00 2015-09-12 11:38:33.375 255 12574.98 132.95 54567.12 88888.00 2015-09-12 11:38:33.500 255 12574.95 132.85 54567.15 88888.00 2015-09-12 11:38:33.625 255 12574.98 132.93 54567.15 88888.00 2015-09-12 11:38:33.750 255 12574.92 133.05 54567.10 88888.00 2015-09-12 11:38:33.875 255 12574.90 133.07 54567.10 88888.00 2015-09-12 11:38:34.000 255 12574.92 133.07 54567.12 88888.00 2015-09-12 11:38:34.125 255 12574.95 133.07 54567.15 88888.00 2015-09-12 11:38:34.250 255 12574.95 133.07 54567.15 88888.00 2015-09-12 11:38:34.375 255 12574.95 133.12 54567.15 88888.00 2015-09-12 11:38:34.500 255 12574.92 133.15 54567.15 88888.00 2015-09-12 11:38:34.625 255 12574.92 133.15 54567.15 88888.00 2015-09-12 11:38:34.750 255 12574.92 133.12 54567.18 88888.00 2015-09-12 11:38:34.875 255 12574.92 133.10 54567.18 88888.00 2015-09-12 11:38:35.000 255 12574.92 133.07 54567.18 88888.00 2015-09-12 11:38:35.125 255 12574.92 133.10 54567.18 88888.00 2015-09-12 11:38:35.250 255 12574.92 133.10 54567.20 88888.00 2015-09-12 11:38:35.375 255 12574.90 133.10 54567.18 88888.00 2015-09-12 11:38:35.500 255 12574.88 133.07 54567.18 88888.00 2015-09-12 11:38:35.625 255 12574.92 133.07 54567.18 88888.00 2015-09-12 11:38:35.750 255 12574.98 133.12 54567.18 88888.00 2015-09-12 11:38:35.875 255 12574.95 133.12 54567.18 88888.00 2015-09-12 11:38:36.000 255 12574.92 133.12 54567.18 88888.00 2015-09-12 11:38:36.125 255 12574.88 133.12 54567.20 88888.00 2015-09-12 11:38:36.250 255 12574.80 133.10 54567.18 88888.00 2015-09-12 11:38:36.375 255 12574.88 133.10 54567.18 88888.00 2015-09-12 11:38:36.500 255 12574.90 133.07 54567.18 88888.00 2015-09-12 11:38:36.625 255 12574.88 133.10 54567.18 88888.00 2015-09-12 11:38:36.750 255 12574.88 133.10 54567.18 88888.00 2015-09-12 11:38:36.875 255 12574.80 133.07 54567.18 88888.00 2015-09-12 11:38:37.000 255 12574.75 133.10 54567.20 88888.00 2015-09-12 11:38:37.125 255 12574.77 133.07 54567.20 88888.00 2015-09-12 11:38:37.250 255 12574.83 133.05 54567.18 88888.00 2015-09-12 11:38:37.375 255 12574.83 133.05 54567.18 88888.00 2015-09-12 11:38:37.500 255 12574.85 133.10 54567.18 88888.00 2015-09-12 11:38:37.625 255 12574.77 133.07 54567.18 88888.00 2015-09-12 11:38:37.750 255 12574.73 133.03 54567.18 88888.00 2015-09-12 11:38:37.875 255 12574.75 133.05 54567.18 88888.00 2015-09-12 11:38:38.000 255 12574.80 133.05 54567.18 88888.00 2015-09-12 11:38:38.125 255 12574.80 133.03 54567.18 88888.00 2015-09-12 11:38:38.250 255 12574.70 133.00 54567.20 88888.00 2015-09-12 11:38:38.375 255 12574.75 133.03 54567.20 88888.00 2015-09-12 11:38:38.500 255 12574.83 133.03 54567.20 88888.00 2015-09-12 11:38:38.625 255 12574.88 133.00 54567.20 88888.00 2015-09-12 11:38:38.750 255 12574.92 133.00 54567.20 88888.00 2015-09-12 11:38:38.875 255 12574.88 133.03 54567.22 88888.00 2015-09-12 11:38:39.000 255 12574.83 133.00 54567.20 88888.00 2015-09-12 11:38:39.125 255 12574.77 133.00 54567.20 88888.00 2015-09-12 11:38:39.250 255 12574.77 132.97 54567.20 88888.00 2015-09-12 11:38:39.375 255 12574.85 133.00 54567.18 88888.00 2015-09-12 11:38:39.500 255 12574.85 133.03 54567.20 88888.00 2015-09-12 11:38:39.625 255 12574.85 133.00 54567.18 88888.00 2015-09-12 11:38:39.750 255 12574.88 132.95 54567.18 88888.00 2015-09-12 11:38:39.875 255 12574.85 132.95 54567.18 88888.00 2015-09-12 11:38:40.000 255 12574.80 132.95 54567.18 88888.00 2015-09-12 11:38:40.125 255 12574.83 132.95 54567.20 88888.00 2015-09-12 11:38:40.250 255 12574.88 132.95 54567.20 88888.00 2015-09-12 11:38:40.375 255 12574.98 132.95 54567.18 88888.00 2015-09-12 11:38:40.500 255 12575.00 132.93 54567.15 88888.00 2015-09-12 11:38:40.625 255 12575.00 132.93 54567.18 88888.00 2015-09-12 11:38:40.750 255 12574.95 132.90 54567.18 88888.00 2015-09-12 11:38:40.875 255 12575.02 132.90 54567.20 88888.00 2015-09-12 11:38:41.000 255 12575.05 132.90 54567.15 88888.00 2015-09-12 11:38:41.125 255 12575.08 132.90 54567.07 88888.00 2015-09-12 11:38:41.250 255 12575.12 132.88 54567.07 88888.00 2015-09-12 11:38:41.375 255 12575.17 132.88 54567.12 88888.00 2015-09-12 11:38:41.500 255 12575.12 132.88 54567.12 88888.00 2015-09-12 11:38:41.625 255 12575.12 132.85 54567.15 88888.00 2015-09-12 11:38:41.750 255 12575.10 132.88 54567.18 88888.00 2015-09-12 11:38:41.875 255 12575.12 132.88 54567.20 88888.00 2015-09-12 11:38:42.000 255 12575.15 132.85 54567.20 88888.00 2015-09-12 11:38:42.125 255 12575.15 132.85 54567.18 88888.00 2015-09-12 11:38:42.250 255 12575.10 132.80 54567.18 88888.00 2015-09-12 11:38:42.375 255 12575.15 132.82 54567.18 88888.00 2015-09-12 11:38:42.500 255 12575.17 132.82 54567.20 88888.00 2015-09-12 11:38:42.625 255 12575.12 132.82 54567.15 88888.00 2015-09-12 11:38:42.750 255 12575.10 132.82 54567.18 88888.00 2015-09-12 11:38:42.875 255 12575.17 132.80 54567.15 88888.00 2015-09-12 11:38:43.000 255 12575.25 132.80 54567.12 88888.00 2015-09-12 11:38:43.125 255 12575.27 132.82 54567.15 88888.00 2015-09-12 11:38:43.250 255 12575.27 132.82 54567.15 88888.00 2015-09-12 11:38:43.375 255 12575.27 132.85 54567.12 88888.00 2015-09-12 11:38:43.500 255 12575.25 132.82 54567.12 88888.00 2015-09-12 11:38:43.625 255 12575.33 132.82 54567.15 88888.00 2015-09-12 11:38:43.750 255 12575.33 132.80 54567.12 88888.00 2015-09-12 11:38:43.875 255 12575.27 132.80 54567.10 88888.00 2015-09-12 11:38:44.000 255 12575.33 132.82 54567.10 88888.00 2015-09-12 11:38:44.125 255 12575.38 132.88 54567.12 88888.00 2015-09-12 11:38:44.250 255 12575.38 132.88 54567.15 88888.00 2015-09-12 11:38:44.375 255 12575.35 132.85 54567.12 88888.00 2015-09-12 11:38:44.500 255 12575.38 132.85 54567.12 88888.00 2015-09-12 11:38:44.625 255 12575.38 132.85 54567.10 88888.00 2015-09-12 11:38:44.750 255 12575.40 132.90 54567.10 88888.00 2015-09-12 11:38:44.875 255 12575.42 132.93 54567.07 88888.00 2015-09-12 11:38:45.000 255 12575.42 132.95 54567.10 88888.00 2015-09-12 11:38:45.125 255 12575.40 132.90 54567.10 88888.00 2015-09-12 11:38:45.250 255 12575.35 132.90 54567.10 88888.00 2015-09-12 11:38:45.375 255 12575.40 132.90 54567.07 88888.00 2015-09-12 11:38:45.500 255 12575.45 132.90 54567.10 88888.00 2015-09-12 11:38:45.625 255 12575.48 132.93 54567.07 88888.00 2015-09-12 11:38:45.750 255 12575.45 132.93 54567.07 88888.00 2015-09-12 11:38:45.875 255 12575.45 132.95 54567.07 88888.00 2015-09-12 11:38:46.000 255 12575.45 132.93 54567.07 88888.00 2015-09-12 11:38:46.125 255 12575.48 132.90 54567.12 88888.00 2015-09-12 11:38:46.250 255 12575.42 132.90 54567.12 88888.00 2015-09-12 11:38:46.375 255 12575.50 132.93 54567.07 88888.00 2015-09-12 11:38:46.500 255 12575.55 132.93 54567.10 88888.00 2015-09-12 11:38:46.625 255 12575.52 132.93 54567.10 88888.00 2015-09-12 11:38:46.750 255 12575.62 132.93 54567.10 88888.00 2015-09-12 11:38:46.875 255 12575.65 132.95 54567.07 88888.00 2015-09-12 11:38:47.000 255 12575.65 132.90 54567.05 88888.00 2015-09-12 11:38:47.125 255 12575.62 132.90 54567.07 88888.00 2015-09-12 11:38:47.250 255 12575.60 132.90 54567.07 88888.00 2015-09-12 11:38:47.375 255 12575.67 132.93 54567.07 88888.00 2015-09-12 11:38:47.500 255 12575.65 132.90 54567.07 88888.00 2015-09-12 11:38:47.625 255 12575.65 132.93 54567.05 88888.00 2015-09-12 11:38:47.750 255 12575.65 132.93 54567.07 88888.00 2015-09-12 11:38:47.875 255 12575.62 132.95 54567.05 88888.00 2015-09-12 11:38:48.000 255 12575.62 132.93 54567.07 88888.00 2015-09-12 11:38:48.125 255 12575.67 132.90 54567.07 88888.00 2015-09-12 11:38:48.250 255 12575.70 132.85 54567.07 88888.00 2015-09-12 11:38:48.375 255 12575.70 132.82 54567.07 88888.00 2015-09-12 11:38:48.500 255 12575.73 132.80 54567.10 88888.00 2015-09-12 11:38:48.625 255 12575.67 132.85 54567.10 88888.00 2015-09-12 11:38:48.750 255 12575.70 132.85 54567.10 88888.00 2015-09-12 11:38:48.875 255 12575.75 132.82 54567.10 88888.00 2015-09-12 11:38:49.000 255 12575.85 132.82 54567.07 88888.00 2015-09-12 11:38:49.125 255 12575.90 132.80 54567.07 88888.00 2015-09-12 11:38:49.250 255 12575.85 132.78 54567.12 88888.00 2015-09-12 11:38:49.375 255 12575.88 132.78 54567.10 88888.00 2015-09-12 11:38:49.500 255 12575.85 132.75 54567.07 88888.00 2015-09-12 11:38:49.625 255 12575.83 132.80 54567.10 88888.00 2015-09-12 11:38:49.750 255 12575.88 132.78 54567.12 88888.00 2015-09-12 11:38:49.875 255 12575.92 132.78 54567.12 88888.00 2015-09-12 11:38:50.000 255 12575.92 132.78 54567.12 88888.00 2015-09-12 11:38:50.125 255 12575.85 132.75 54567.10 88888.00 2015-09-12 11:38:50.250 255 12575.80 132.75 54567.12 88888.00 2015-09-12 11:38:50.375 255 12575.83 132.75 54567.10 88888.00 2015-09-12 11:38:50.500 255 12575.85 132.75 54567.12 88888.00 2015-09-12 11:38:50.625 255 12575.90 132.72 54567.12 88888.00 2015-09-12 11:38:50.750 255 12575.95 132.72 54567.10 88888.00 2015-09-12 11:38:50.875 255 12575.95 132.72 54567.10 88888.00 2015-09-12 11:38:51.000 255 12575.95 132.72 54567.12 88888.00 2015-09-12 11:38:51.125 255 12575.95 132.70 54567.10 88888.00 2015-09-12 11:38:51.250 255 12575.95 132.68 54567.12 88888.00 2015-09-12 11:38:51.375 255 12575.98 132.72 54567.15 88888.00 2015-09-12 11:38:51.500 255 12575.92 132.72 54567.15 88888.00 2015-09-12 11:38:51.625 255 12575.90 132.70 54567.15 88888.00 2015-09-12 11:38:51.750 255 12575.90 132.70 54567.15 88888.00 2015-09-12 11:38:51.875 255 12575.92 132.70 54567.15 88888.00 2015-09-12 11:38:52.000 255 12575.95 132.70 54567.18 88888.00 2015-09-12 11:38:52.125 255 12575.90 132.68 54567.18 88888.00 2015-09-12 11:38:52.250 255 12575.90 132.70 54567.18 88888.00 2015-09-12 11:38:52.375 255 12575.95 132.70 54567.18 88888.00 2015-09-12 11:38:52.500 255 12575.95 132.72 54567.18 88888.00 2015-09-12 11:38:52.625 255 12576.00 132.75 54567.18 88888.00 2015-09-12 11:38:52.750 255 12576.00 132.70 54567.18 88888.00 2015-09-12 11:38:52.875 255 12575.98 132.70 54567.18 88888.00 2015-09-12 11:38:53.000 255 12576.02 132.70 54567.18 88888.00 2015-09-12 11:38:53.125 255 12576.02 132.70 54567.18 88888.00 2015-09-12 11:38:53.250 255 12576.00 132.72 54567.20 88888.00 2015-09-12 11:38:53.375 255 12576.00 132.72 54567.18 88888.00 2015-09-12 11:38:53.500 255 12576.00 132.72 54567.18 88888.00 2015-09-12 11:38:53.625 255 12575.98 132.72 54567.20 88888.00 2015-09-12 11:38:53.750 255 12575.98 132.70 54567.20 88888.00 2015-09-12 11:38:53.875 255 12575.98 132.70 54567.20 88888.00 2015-09-12 11:38:54.000 255 12575.98 132.72 54567.22 88888.00 2015-09-12 11:38:54.125 255 12575.98 132.72 54567.22 88888.00 2015-09-12 11:38:54.250 255 12575.95 132.72 54567.20 88888.00 2015-09-12 11:38:54.375 255 12575.98 132.75 54567.22 88888.00 2015-09-12 11:38:54.500 255 12575.98 132.80 54567.25 88888.00 2015-09-12 11:38:54.625 255 12575.95 132.80 54567.22 88888.00 2015-09-12 11:38:54.750 255 12575.98 132.82 54567.20 88888.00 2015-09-12 11:38:54.875 255 12575.95 132.85 54567.25 88888.00 2015-09-12 11:38:55.000 255 12575.95 132.88 54567.22 88888.00 2015-09-12 11:38:55.125 255 12575.98 132.90 54567.25 88888.00 2015-09-12 11:38:55.250 255 12576.00 132.90 54567.28 88888.00 2015-09-12 11:38:55.375 255 12576.02 132.88 54567.25 88888.00 2015-09-12 11:38:55.500 255 12575.98 132.88 54567.28 88888.00 2015-09-12 11:38:55.625 255 12575.98 132.88 54567.28 88888.00 2015-09-12 11:38:55.750 255 12575.98 132.85 54567.28 88888.00 2015-09-12 11:38:55.875 255 12575.98 132.85 54567.28 88888.00 2015-09-12 11:38:56.000 255 12575.92 132.88 54567.28 88888.00 2015-09-12 11:38:56.125 255 12575.90 132.88 54567.30 88888.00 2015-09-12 11:38:56.250 255 12575.90 132.88 54567.35 88888.00 2015-09-12 11:38:56.375 255 12575.90 132.90 54567.32 88888.00 2015-09-12 11:38:56.500 255 12575.83 132.90 54567.32 88888.00 2015-09-12 11:38:56.625 255 12575.85 132.88 54567.35 88888.00 2015-09-12 11:38:56.750 255 12575.88 132.88 54567.38 88888.00 2015-09-12 11:38:56.875 255 12575.83 132.88 54567.35 88888.00 2015-09-12 11:38:57.000 255 12575.80 132.85 54567.35 88888.00 2015-09-12 11:38:57.125 255 12575.77 132.82 54567.35 88888.00 2015-09-12 11:38:57.250 255 12575.65 132.80 54567.35 88888.00 2015-09-12 11:38:57.375 255 12575.73 132.82 54567.35 88888.00 2015-09-12 11:38:57.500 255 12575.73 132.82 54567.38 88888.00 2015-09-12 11:38:57.625 255 12575.67 132.80 54567.38 88888.00 2015-09-12 11:38:57.750 255 12575.70 132.82 54567.43 88888.00 2015-09-12 11:38:57.875 255 12575.70 132.85 54567.43 88888.00 2015-09-12 11:38:58.000 255 12575.75 132.82 54567.43 88888.00 2015-09-12 11:38:58.125 255 12575.77 132.82 54567.45 88888.00 2015-09-12 11:38:58.250 255 12575.67 132.80 54567.45 88888.00 2015-09-12 11:38:58.375 255 12575.67 132.82 54567.45 88888.00 2015-09-12 11:38:58.500 255 12575.67 132.82 54567.47 88888.00 2015-09-12 11:38:58.625 255 12575.65 132.80 54567.47 88888.00 2015-09-12 11:38:58.750 255 12575.60 132.78 54567.47 88888.00 2015-09-12 11:38:58.875 255 12575.60 132.75 54567.47 88888.00 2015-09-12 11:38:59.000 255 12575.65 132.78 54567.47 88888.00 2015-09-12 11:38:59.125 255 12575.70 132.78 54567.50 88888.00 2015-09-12 11:38:59.250 255 12575.70 132.75 54567.47 88888.00 2015-09-12 11:38:59.375 255 12575.70 132.78 54567.53 88888.00 2015-09-12 11:38:59.500 255 12575.65 132.80 54567.55 88888.00 2015-09-12 11:38:59.625 255 12575.55 132.75 54567.55 88888.00 2015-09-12 11:38:59.750 255 12575.52 132.75 54567.55 88888.00 2015-09-12 11:38:59.875 255 12575.52 132.72 54567.55 88888.00 2015-09-12 11:39:00.000 255 12575.55 132.75 54567.57 88888.00 2015-09-12 11:39:00.125 255 12575.50 132.75 54567.57 88888.00 2015-09-12 11:39:00.250 255 12575.45 132.75 54567.62 88888.00 2015-09-12 11:39:00.375 255 12575.42 132.75 54567.65 88888.00 2015-09-12 11:39:00.500 255 12575.42 132.72 54567.65 88888.00 2015-09-12 11:39:00.625 255 12575.42 132.68 54567.62 88888.00 2015-09-12 11:39:00.750 255 12575.42 132.70 54567.62 88888.00 2015-09-12 11:39:00.875 255 12575.42 132.70 54567.62 88888.00 2015-09-12 11:39:01.000 255 12575.35 132.68 54567.65 88888.00 2015-09-12 11:39:01.125 255 12575.33 132.68 54567.65 88888.00 2015-09-12 11:39:01.250 255 12575.33 132.65 54567.70 88888.00 2015-09-12 11:39:01.375 255 12575.33 132.65 54567.68 88888.00 2015-09-12 11:39:01.500 255 12575.30 132.65 54567.68 88888.00 2015-09-12 11:39:01.625 255 12575.25 132.65 54567.65 88888.00 2015-09-12 11:39:01.750 255 12575.27 132.62 54567.65 88888.00 2015-09-12 11:39:01.875 255 12575.27 132.68 54567.70 88888.00 2015-09-12 11:39:02.000 255 12575.25 132.72 54567.70 88888.00 2015-09-12 11:39:02.125 255 12575.23 132.72 54567.72 88888.00 2015-09-12 11:39:02.250 255 12575.20 132.70 54567.72 88888.00 2015-09-12 11:39:02.375 255 12575.17 132.72 54567.72 88888.00 2015-09-12 11:39:02.500 255 12575.12 132.70 54567.75 88888.00 2015-09-12 11:39:02.625 255 12575.02 132.68 54567.75 88888.00 2015-09-12 11:39:02.750 255 12575.00 132.68 54567.78 88888.00 2015-09-12 11:39:02.875 255 12575.00 132.70 54567.78 88888.00 2015-09-12 11:39:03.000 255 12574.95 132.70 54567.75 88888.00 2015-09-12 11:39:03.125 255 12574.95 132.68 54567.78 88888.00 2015-09-12 11:39:03.250 255 12574.92 132.68 54567.80 88888.00 2015-09-12 11:39:03.375 255 12574.88 132.68 54567.80 88888.00 2015-09-12 11:39:03.500 255 12574.85 132.68 54567.80 88888.00 2015-09-12 11:39:03.625 255 12574.85 132.70 54567.82 88888.00 2015-09-12 11:39:03.750 255 12574.85 132.70 54567.85 88888.00 2015-09-12 11:39:03.875 255 12574.80 132.70 54567.88 88888.00 2015-09-12 11:39:04.000 255 12574.80 132.70 54567.88 88888.00 2015-09-12 11:39:04.125 255 12574.80 132.70 54567.88 88888.00 2015-09-12 11:39:04.250 255 12574.70 132.68 54567.90 88888.00 2015-09-12 11:39:04.375 255 12574.67 132.68 54567.90 88888.00 2015-09-12 11:39:04.500 255 12574.65 132.68 54567.90 88888.00 2015-09-12 11:39:04.625 255 12574.62 132.68 54567.90 88888.00 2015-09-12 11:39:04.750 255 12574.58 132.70 54567.90 88888.00 2015-09-12 11:39:04.875 255 12574.58 132.68 54567.90 88888.00 2015-09-12 11:39:05.000 255 12574.52 132.70 54567.90 88888.00 2015-09-12 11:39:05.125 255 12574.50 132.70 54567.93 88888.00 2015-09-12 11:39:05.250 255 12574.50 132.70 54567.93 88888.00 2015-09-12 11:39:05.375 255 12574.48 132.68 54567.93 88888.00 2015-09-12 11:39:05.500 255 12574.38 132.68 54567.93 88888.00 2015-09-12 11:39:05.625 255 12574.40 132.68 54567.95 88888.00 2015-09-12 11:39:05.750 255 12574.38 132.65 54567.95 88888.00 2015-09-12 11:39:05.875 255 12574.35 132.68 54567.95 88888.00 2015-09-12 11:39:06.000 255 12574.35 132.65 54567.97 88888.00 2015-09-12 11:39:06.125 255 12574.33 132.65 54568.00 88888.00 2015-09-12 11:39:06.250 255 12574.23 132.65 54568.03 88888.00 2015-09-12 11:39:06.375 255 12574.20 132.62 54568.03 88888.00 2015-09-12 11:39:06.500 255 12574.17 132.65 54568.00 88888.00 2015-09-12 11:39:06.625 255 12574.20 132.65 54568.03 88888.00 2015-09-12 11:39:06.750 255 12574.17 132.65 54568.03 88888.00 2015-09-12 11:39:06.875 255 12574.17 132.65 54568.03 88888.00 2015-09-12 11:39:07.000 255 12574.15 132.68 54568.03 88888.00 2015-09-12 11:39:07.125 255 12574.10 132.68 54568.05 88888.00 2015-09-12 11:39:07.250 255 12574.10 132.68 54568.05 88888.00 2015-09-12 11:39:07.375 255 12574.08 132.70 54568.05 88888.00 2015-09-12 11:39:07.500 255 12574.02 132.70 54568.05 88888.00 2015-09-12 11:39:07.625 255 12574.00 132.72 54568.05 88888.00 2015-09-12 11:39:07.750 255 12574.05 132.72 54568.05 88888.00 2015-09-12 11:39:07.875 255 12574.00 132.72 54568.05 88888.00 2015-09-12 11:39:08.000 255 12573.98 132.70 54568.07 88888.00 2015-09-12 11:39:08.125 255 12573.92 132.70 54568.10 88888.00 2015-09-12 11:39:08.250 255 12573.90 132.70 54568.12 88888.00 2015-09-12 11:39:08.375 255 12573.90 132.75 54568.10 88888.00 2015-09-12 11:39:08.500 255 12573.88 132.75 54568.10 88888.00 2015-09-12 11:39:08.625 255 12573.88 132.75 54568.10 88888.00 2015-09-12 11:39:08.750 255 12573.88 132.72 54568.12 88888.00 2015-09-12 11:39:08.875 255 12573.85 132.72 54568.12 88888.00 2015-09-12 11:39:09.000 255 12573.85 132.72 54568.12 88888.00 2015-09-12 11:39:09.125 255 12573.88 132.72 54568.18 88888.00 2015-09-12 11:39:09.250 255 12573.88 132.70 54568.15 88888.00 2015-09-12 11:39:09.375 255 12573.88 132.70 54568.15 88888.00 2015-09-12 11:39:09.500 255 12573.80 132.70 54568.15 88888.00 2015-09-12 11:39:09.625 255 12573.75 132.72 54568.15 88888.00 2015-09-12 11:39:09.750 255 12573.75 132.72 54568.18 88888.00 2015-09-12 11:39:09.875 255 12573.77 132.72 54568.18 88888.00 2015-09-12 11:39:10.000 255 12573.73 132.75 54568.15 88888.00 2015-09-12 11:39:10.125 255 12573.73 132.75 54568.15 88888.00 2015-09-12 11:39:10.250 255 12573.73 132.78 54568.20 88888.00 2015-09-12 11:39:10.375 255 12573.75 132.82 54568.20 88888.00 2015-09-12 11:39:10.500 255 12573.73 132.82 54568.20 88888.00 2015-09-12 11:39:10.625 255 12573.73 132.80 54568.20 88888.00 2015-09-12 11:39:10.750 255 12573.73 132.80 54568.20 88888.00 2015-09-12 11:39:10.875 255 12573.67 132.82 54568.20 88888.00 2015-09-12 11:39:11.000 255 12573.70 132.80 54568.22 88888.00 2015-09-12 11:39:11.125 255 12573.70 132.80 54568.22 88888.00 2015-09-12 11:39:11.250 255 12573.67 132.78 54568.20 88888.00 2015-09-12 11:39:11.375 255 12573.67 132.82 54568.20 88888.00 2015-09-12 11:39:11.500 255 12573.73 132.82 54568.20 88888.00 2015-09-12 11:39:11.625 255 12573.77 132.82 54568.22 88888.00 2015-09-12 11:39:11.750 255 12573.73 132.80 54568.25 88888.00 2015-09-12 11:39:11.875 255 12573.75 132.80 54568.25 88888.00 2015-09-12 11:39:12.000 255 12573.75 132.82 54568.25 88888.00 2015-09-12 11:39:12.125 255 12573.73 132.88 54568.25 88888.00 2015-09-12 11:39:12.250 255 12573.73 132.85 54568.25 88888.00 2015-09-12 11:39:12.375 255 12573.80 132.85 54568.25 88888.00 2015-09-12 11:39:12.500 255 12573.77 132.85 54568.22 88888.00 2015-09-12 11:39:12.625 255 12573.77 132.88 54568.22 88888.00 2015-09-12 11:39:12.750 255 12573.73 132.85 54568.25 88888.00 2015-09-12 11:39:12.875 255 12573.65 132.85 54568.28 88888.00 2015-09-12 11:39:13.000 255 12573.67 132.90 54568.28 88888.00 2015-09-12 11:39:13.125 255 12573.67 132.93 54568.28 88888.00 2015-09-12 11:39:13.250 255 12573.65 132.90 54568.28 88888.00 2015-09-12 11:39:13.375 255 12573.67 132.90 54568.28 88888.00 2015-09-12 11:39:13.500 255 12573.70 132.95 54568.28 88888.00 2015-09-12 11:39:13.625 255 12573.67 132.97 54568.30 88888.00 2015-09-12 11:39:13.750 255 12573.62 133.00 54568.30 88888.00 2015-09-12 11:39:13.875 255 12573.62 133.03 54568.28 88888.00 2015-09-12 11:39:14.000 255 12573.65 133.03 54568.25 88888.00 2015-09-12 11:39:14.125 255 12573.60 133.05 54568.25 88888.00 2015-09-12 11:39:14.250 255 12573.58 133.03 54568.28 88888.00 2015-09-12 11:39:14.375 255 12573.60 133.05 54568.28 88888.00 2015-09-12 11:39:14.500 255 12573.65 133.10 54568.30 88888.00 2015-09-12 11:39:14.625 255 12573.62 133.10 54568.28 88888.00 2015-09-12 11:39:14.750 255 12573.60 133.10 54568.25 88888.00 2015-09-12 11:39:14.875 255 12573.62 133.15 54568.28 88888.00 2015-09-12 11:39:15.000 255 12573.67 133.12 54568.28 88888.00 2015-09-12 11:39:15.125 255 12573.70 133.15 54568.28 88888.00 2015-09-12 11:39:15.250 255 12573.67 133.20 54568.28 88888.00 2015-09-12 11:39:15.375 255 12573.70 133.22 54568.25 88888.00 2015-09-12 11:39:15.500 255 12573.75 133.18 54568.28 88888.00 2015-09-12 11:39:15.625 255 12573.75 133.22 54568.30 88888.00 2015-09-12 11:39:15.750 255 12573.70 133.22 54568.28 88888.00 2015-09-12 11:39:15.875 255 12573.67 133.22 54568.28 88888.00 2015-09-12 11:39:16.000 255 12573.70 133.22 54568.28 88888.00 2015-09-12 11:39:16.125 255 12573.75 133.28 54568.30 88888.00 2015-09-12 11:39:16.250 255 12573.73 133.30 54568.30 88888.00 2015-09-12 11:39:16.375 255 12573.73 133.28 54568.28 88888.00 2015-09-12 11:39:16.500 255 12573.73 133.28 54568.28 88888.00 2015-09-12 11:39:16.625 255 12573.73 133.30 54568.28 88888.00 2015-09-12 11:39:16.750 255 12573.73 133.32 54568.25 88888.00 2015-09-12 11:39:16.875 255 12573.75 133.35 54568.28 88888.00 2015-09-12 11:39:17.000 255 12573.75 133.38 54568.25 88888.00 2015-09-12 11:39:17.125 255 12573.77 133.40 54568.28 88888.00 2015-09-12 11:39:17.250 255 12573.83 133.40 54568.30 88888.00 2015-09-12 11:39:17.375 255 12573.88 133.43 54568.30 88888.00 2015-09-12 11:39:17.500 255 12573.85 133.43 54568.28 88888.00 2015-09-12 11:39:17.625 255 12573.85 133.43 54568.28 88888.00 2015-09-12 11:39:17.750 255 12573.88 133.43 54568.25 88888.00 2015-09-12 11:39:17.875 255 12573.88 133.45 54568.25 88888.00 2015-09-12 11:39:18.000 255 12573.92 133.45 54568.22 88888.00 2015-09-12 11:39:18.125 255 12574.02 133.45 54568.25 88888.00 2015-09-12 11:39:18.250 255 12574.05 133.43 54568.28 88888.00 2015-09-12 11:39:18.375 255 12574.05 133.45 54568.22 88888.00 2015-09-12 11:39:18.500 255 12574.02 133.47 54568.22 88888.00 2015-09-12 11:39:18.625 255 12574.02 133.53 54568.25 88888.00 2015-09-12 11:39:18.750 255 12574.08 133.50 54568.28 88888.00 2015-09-12 11:39:18.875 255 12574.15 133.47 54568.25 88888.00 2015-09-12 11:39:19.000 255 12574.20 133.50 54568.25 88888.00 2015-09-12 11:39:19.125 255 12574.23 133.53 54568.25 88888.00 2015-09-12 11:39:19.250 255 12574.15 133.53 54568.25 88888.00 2015-09-12 11:39:19.375 255 12574.20 133.53 54568.25 88888.00 2015-09-12 11:39:19.500 255 12574.23 133.55 54568.25 88888.00 2015-09-12 11:39:19.625 255 12574.20 133.53 54568.25 88888.00 2015-09-12 11:39:19.750 255 12574.20 133.50 54568.25 88888.00 2015-09-12 11:39:19.875 255 12574.27 133.53 54568.25 88888.00 2015-09-12 11:39:20.000 255 12574.30 133.53 54568.22 88888.00 2015-09-12 11:39:20.125 255 12574.33 133.50 54568.25 88888.00 2015-09-12 11:39:20.250 255 12574.27 133.50 54568.25 88888.00 2015-09-12 11:39:20.375 255 12574.30 133.53 54568.25 88888.00 2015-09-12 11:39:20.500 255 12574.33 133.55 54568.25 88888.00 2015-09-12 11:39:20.625 255 12574.40 133.55 54568.25 88888.00 2015-09-12 11:39:20.750 255 12574.40 133.55 54568.25 88888.00 2015-09-12 11:39:20.875 255 12574.42 133.53 54568.22 88888.00 2015-09-12 11:39:21.000 255 12574.40 133.53 54568.22 88888.00 2015-09-12 11:39:21.125 255 12574.45 133.55 54568.20 88888.00 2015-09-12 11:39:21.250 255 12574.42 133.55 54568.22 88888.00 2015-09-12 11:39:21.375 255 12574.42 133.57 54568.25 88888.00 2015-09-12 11:39:21.500 255 12574.38 133.55 54568.22 88888.00 2015-09-12 11:39:21.625 255 12574.40 133.57 54568.22 88888.00 2015-09-12 11:39:21.750 255 12574.40 133.57 54568.22 88888.00 2015-09-12 11:39:21.875 255 12574.40 133.57 54568.25 88888.00 2015-09-12 11:39:22.000 255 12574.38 133.60 54568.22 88888.00 2015-09-12 11:39:22.125 255 12574.42 133.62 54568.22 88888.00 2015-09-12 11:39:22.250 255 12574.48 133.60 54568.22 88888.00 2015-09-12 11:39:22.375 255 12574.50 133.57 54568.20 88888.00 2015-09-12 11:39:22.500 255 12574.55 133.57 54568.20 88888.00 2015-09-12 11:39:22.625 255 12574.62 133.60 54568.20 88888.00 2015-09-12 11:39:22.750 255 12574.60 133.62 54568.22 88888.00 2015-09-12 11:39:22.875 255 12574.58 133.62 54568.22 88888.00 2015-09-12 11:39:23.000 255 12574.52 133.65 54568.22 88888.00 2015-09-12 11:39:23.125 255 12574.55 133.65 54568.25 88888.00 2015-09-12 11:39:23.250 255 12574.62 133.62 54568.22 88888.00 2015-09-12 11:39:23.375 255 12574.62 133.65 54568.20 88888.00 2015-09-12 11:39:23.500 255 12574.58 133.62 54568.20 88888.00 2015-09-12 11:39:23.625 255 12574.60 133.65 54568.22 88888.00 2015-09-12 11:39:23.750 255 12574.58 133.62 54568.22 88888.00 2015-09-12 11:39:23.875 255 12574.58 133.62 54568.22 88888.00 2015-09-12 11:39:24.000 255 12574.60 133.62 54568.22 88888.00 2015-09-12 11:39:24.125 255 12574.60 133.60 54568.25 88888.00 2015-09-12 11:39:24.250 255 12574.55 133.62 54568.25 88888.00 2015-09-12 11:39:24.375 255 12574.58 133.62 54568.25 88888.00 2015-09-12 11:39:24.500 255 12574.60 133.62 54568.25 88888.00 2015-09-12 11:39:24.625 255 12574.70 133.65 54568.25 88888.00 2015-09-12 11:39:24.750 255 12574.67 133.68 54568.25 88888.00 2015-09-12 11:39:24.875 255 12574.62 133.65 54568.25 88888.00 2015-09-12 11:39:25.000 255 12574.60 133.62 54568.25 88888.00 2015-09-12 11:39:25.125 255 12574.62 133.65 54568.28 88888.00 2015-09-12 11:39:25.250 255 12574.65 133.65 54568.28 88888.00 2015-09-12 11:39:25.375 255 12574.70 133.68 54568.22 88888.00 2015-09-12 11:39:25.500 255 12574.73 133.65 54568.25 88888.00 2015-09-12 11:39:25.625 255 12574.77 133.68 54568.22 88888.00 2015-09-12 11:39:25.750 255 12574.83 133.68 54568.28 88888.00 2015-09-12 11:39:25.875 255 12574.75 133.62 54568.22 88888.00 2015-09-12 11:39:26.000 255 12574.70 133.65 54568.25 88888.00 2015-09-12 11:39:26.125 255 12574.73 133.68 54568.28 88888.00 2015-09-12 11:39:26.250 255 12574.73 133.68 54568.28 88888.00 2015-09-12 11:39:26.375 255 12574.73 133.68 54568.28 88888.00 2015-09-12 11:39:26.500 255 12574.67 133.68 54568.28 88888.00 2015-09-12 11:39:26.625 255 12574.62 133.68 54568.28 88888.00 2015-09-12 11:39:26.750 255 12574.65 133.65 54568.30 88888.00 2015-09-12 11:39:26.875 255 12574.70 133.65 54568.28 88888.00 2015-09-12 11:39:27.000 255 12574.67 133.65 54568.28 88888.00 2015-09-12 11:39:27.125 255 12574.70 133.68 54568.30 88888.00 2015-09-12 11:39:27.250 255 12574.75 133.68 54568.30 88888.00 2015-09-12 11:39:27.375 255 12574.83 133.68 54568.30 88888.00 2015-09-12 11:39:27.500 255 12574.83 133.65 54568.28 88888.00 2015-09-12 11:39:27.625 255 12574.80 133.60 54568.28 88888.00 2015-09-12 11:39:27.750 255 12574.80 133.62 54568.28 88888.00 2015-09-12 11:39:27.875 255 12574.88 133.62 54568.28 88888.00 2015-09-12 11:39:28.000 255 12574.88 133.60 54568.28 88888.00 2015-09-12 11:39:28.125 255 12574.73 133.60 54568.30 88888.00 2015-09-12 11:39:28.250 255 12574.65 133.60 54568.30 88888.00 2015-09-12 11:39:28.375 255 12574.67 133.62 54568.30 88888.00 2015-09-12 11:39:28.500 255 12574.73 133.60 54568.30 88888.00 2015-09-12 11:39:28.625 255 12574.73 133.57 54568.28 88888.00 2015-09-12 11:39:28.750 255 12574.70 133.55 54568.28 88888.00 2015-09-12 11:39:28.875 255 12574.70 133.57 54568.28 88888.00 2015-09-12 11:39:29.000 255 12574.67 133.60 54568.28 88888.00 2015-09-12 11:39:29.125 255 12574.70 133.57 54568.30 88888.00 2015-09-12 11:39:29.250 255 12574.70 133.53 54568.30 88888.00 2015-09-12 11:39:29.375 255 12574.77 133.55 54568.30 88888.00 2015-09-12 11:39:29.500 255 12574.80 133.57 54568.30 88888.00 2015-09-12 11:39:29.625 255 12574.80 133.55 54568.30 88888.00 2015-09-12 11:39:29.750 255 12574.77 133.60 54568.30 88888.00 2015-09-12 11:39:29.875 255 12574.77 133.57 54568.30 88888.00 2015-09-12 11:39:30.000 255 12574.77 133.57 54568.28 88888.00 2015-09-12 11:39:30.125 255 12574.77 133.55 54568.30 88888.00 2015-09-12 11:39:30.250 255 12574.80 133.57 54568.32 88888.00 2015-09-12 11:39:30.375 255 12574.80 133.57 54568.32 88888.00 2015-09-12 11:39:30.500 255 12574.77 133.55 54568.30 88888.00 2015-09-12 11:39:30.625 255 12574.75 133.55 54568.30 88888.00 2015-09-12 11:39:30.750 255 12574.77 133.55 54568.28 88888.00 2015-09-12 11:39:30.875 255 12574.83 133.57 54568.30 88888.00 2015-09-12 11:39:31.000 255 12574.88 133.55 54568.32 88888.00 2015-09-12 11:39:31.125 255 12574.83 133.57 54568.32 88888.00 2015-09-12 11:39:31.250 255 12574.70 133.55 54568.35 88888.00 2015-09-12 11:39:31.375 255 12574.75 133.55 54568.35 88888.00 2015-09-12 11:39:31.500 255 12574.77 133.55 54568.32 88888.00 2015-09-12 11:39:31.625 255 12574.83 133.55 54568.30 88888.00 2015-09-12 11:39:31.750 255 12574.83 133.53 54568.32 88888.00 2015-09-12 11:39:31.875 255 12574.75 133.53 54568.35 88888.00 2015-09-12 11:39:32.000 255 12574.73 133.55 54568.32 88888.00 2015-09-12 11:39:32.125 255 12574.80 133.57 54568.30 88888.00 2015-09-12 11:39:32.250 255 12574.83 133.55 54568.32 88888.00 2015-09-12 11:39:32.375 255 12574.85 133.57 54568.32 88888.00 2015-09-12 11:39:32.500 255 12574.88 133.57 54568.32 88888.00 2015-09-12 11:39:32.625 255 12574.90 133.60 54568.32 88888.00 2015-09-12 11:39:32.750 255 12574.88 133.60 54568.35 88888.00 2015-09-12 11:39:32.875 255 12574.85 133.60 54568.35 88888.00 2015-09-12 11:39:33.000 255 12574.85 133.60 54568.35 88888.00 2015-09-12 11:39:33.125 255 12574.88 133.57 54568.35 88888.00 2015-09-12 11:39:33.250 255 12574.88 133.57 54568.38 88888.00 2015-09-12 11:39:33.375 255 12574.88 133.57 54568.40 88888.00 2015-09-12 11:39:33.500 255 12574.88 133.55 54568.40 88888.00 2015-09-12 11:39:33.625 255 12574.88 133.53 54568.40 88888.00 2015-09-12 11:39:33.750 255 12574.90 133.53 54568.38 88888.00 2015-09-12 11:39:33.875 255 12574.95 133.53 54568.40 88888.00 2015-09-12 11:39:34.000 255 12574.90 133.53 54568.40 88888.00 2015-09-12 11:39:34.125 255 12574.88 133.50 54568.43 88888.00 2015-09-12 11:39:34.250 255 12574.90 133.43 54568.43 88888.00 2015-09-12 11:39:34.375 255 12574.92 133.47 54568.43 88888.00 2015-09-12 11:39:34.500 255 12574.92 133.47 54568.43 88888.00 2015-09-12 11:39:34.625 255 12574.95 133.45 54568.43 88888.00 2015-09-12 11:39:34.750 255 12574.98 133.45 54568.43 88888.00 2015-09-12 11:39:34.875 255 12574.95 133.47 54568.45 88888.00 2015-09-12 11:39:35.000 255 12574.88 133.45 54568.45 88888.00 2015-09-12 11:39:35.125 255 12574.85 133.40 54568.45 88888.00 2015-09-12 11:39:35.250 255 12574.85 133.40 54568.47 88888.00 2015-09-12 11:39:35.375 255 12574.92 133.45 54568.47 88888.00 2015-09-12 11:39:35.500 255 12574.92 133.45 54568.47 88888.00 2015-09-12 11:39:35.625 255 12574.88 133.43 54568.47 88888.00 2015-09-12 11:39:35.750 255 12574.83 133.40 54568.45 88888.00 2015-09-12 11:39:35.875 255 12574.85 133.40 54568.47 88888.00 2015-09-12 11:39:36.000 255 12574.85 133.38 54568.47 88888.00 2015-09-12 11:39:36.125 255 12574.85 133.35 54568.45 88888.00 2015-09-12 11:39:36.250 255 12574.70 133.32 54568.47 88888.00 2015-09-12 11:39:36.375 255 12574.73 133.32 54568.45 88888.00 2015-09-12 11:39:36.500 255 12574.75 133.30 54568.45 88888.00 2015-09-12 11:39:36.625 255 12574.75 133.30 54568.47 88888.00 2015-09-12 11:39:36.750 255 12574.73 133.32 54568.50 88888.00 2015-09-12 11:39:36.875 255 12574.67 133.32 54568.50 88888.00 2015-09-12 11:39:37.000 255 12574.65 133.28 54568.53 88888.00 2015-09-12 11:39:37.125 255 12574.60 133.30 54568.55 88888.00 2015-09-12 11:39:37.250 255 12574.58 133.25 54568.53 88888.00 2015-09-12 11:39:37.375 255 12574.58 133.25 54568.50 88888.00 2015-09-12 11:39:37.500 255 12574.58 133.25 54568.50 88888.00 2015-09-12 11:39:37.625 255 12574.65 133.25 54568.53 88888.00 2015-09-12 11:39:37.750 255 12574.65 133.25 54568.53 88888.00 2015-09-12 11:39:37.875 255 12574.60 133.22 54568.53 88888.00 2015-09-12 11:39:38.000 255 12574.60 133.22 54568.55 88888.00 2015-09-12 11:39:38.125 255 12574.58 133.20 54568.57 88888.00 2015-09-12 11:39:38.250 255 12574.60 133.20 54568.60 88888.00 2015-09-12 11:39:38.375 255 12574.60 133.25 54568.60 88888.00 2015-09-12 11:39:38.500 255 12574.58 133.20 54568.60 88888.00 2015-09-12 11:39:38.625 255 12574.55 133.18 54568.60 88888.00 2015-09-12 11:39:38.750 255 12574.50 133.18 54568.60 88888.00 2015-09-12 11:39:38.875 255 12574.50 133.18 54568.62 88888.00 2015-09-12 11:39:39.000 255 12574.48 133.18 54568.60 88888.00 2015-09-12 11:39:39.125 255 12574.48 133.18 54568.65 88888.00 2015-09-12 11:39:39.250 255 12574.40 133.12 54568.65 88888.00 2015-09-12 11:39:39.375 255 12574.35 133.10 54568.65 88888.00 2015-09-12 11:39:39.500 255 12574.30 133.10 54568.65 88888.00 2015-09-12 11:39:39.625 255 12574.33 133.10 54568.68 88888.00 2015-09-12 11:39:39.750 255 12574.38 133.10 54568.68 88888.00 2015-09-12 11:39:39.875 255 12574.33 133.10 54568.68 88888.00 2015-09-12 11:39:40.000 255 12574.33 133.10 54568.68 88888.00 2015-09-12 11:39:40.125 255 12574.33 133.07 54568.68 88888.00 2015-09-12 11:39:40.250 255 12574.27 133.05 54568.70 88888.00 2015-09-12 11:39:40.375 255 12574.23 133.10 54568.68 88888.00 2015-09-12 11:39:40.500 255 12574.17 133.10 54568.70 88888.00 2015-09-12 11:39:40.625 255 12574.12 133.07 54568.70 88888.00 2015-09-12 11:39:40.750 255 12574.17 133.07 54568.70 88888.00 2015-09-12 11:39:40.875 255 12574.25 133.07 54568.70 88888.00 2015-09-12 11:39:41.000 255 12574.25 133.05 54568.70 88888.00 2015-09-12 11:39:41.125 255 12574.23 133.05 54568.72 88888.00 2015-09-12 11:39:41.250 255 12574.17 133.05 54568.75 88888.00 2015-09-12 11:39:41.375 255 12574.15 133.05 54568.75 88888.00 2015-09-12 11:39:41.500 255 12574.10 133.07 54568.72 88888.00 2015-09-12 11:39:41.625 255 12574.08 133.07 54568.75 88888.00 2015-09-12 11:39:41.750 255 12574.00 133.05 54568.78 88888.00 2015-09-12 11:39:41.875 255 12574.00 133.05 54568.78 88888.00 2015-09-12 11:39:42.000 255 12574.02 133.07 54568.75 88888.00 2015-09-12 11:39:42.125 255 12574.00 133.07 54568.78 88888.00 2015-09-12 11:39:42.250 255 12574.00 133.03 54568.78 88888.00 2015-09-12 11:39:42.375 255 12574.05 133.05 54568.80 88888.00 2015-09-12 11:39:42.500 255 12574.05 133.05 54568.80 88888.00 2015-09-12 11:39:42.625 255 12574.02 133.03 54568.80 88888.00 2015-09-12 11:39:42.750 255 12573.98 133.05 54568.80 88888.00 2015-09-12 11:39:42.875 255 12573.95 133.05 54568.80 88888.00 2015-09-12 11:39:43.000 255 12573.88 133.07 54568.80 88888.00 2015-09-12 11:39:43.125 255 12573.92 133.07 54568.80 88888.00 2015-09-12 11:39:43.250 255 12573.92 133.05 54568.80 88888.00 2015-09-12 11:39:43.375 255 12573.95 133.07 54568.82 88888.00 2015-09-12 11:39:43.500 255 12573.95 133.07 54568.82 88888.00 2015-09-12 11:39:43.625 255 12573.92 133.10 54568.82 88888.00 2015-09-12 11:39:43.750 255 12573.98 133.10 54568.80 88888.00 2015-09-12 11:39:43.875 255 12573.95 133.07 54568.80 88888.00 2015-09-12 11:39:44.000 255 12573.92 133.10 54568.85 88888.00 2015-09-12 11:39:44.125 255 12573.90 133.10 54568.88 88888.00 2015-09-12 11:39:44.250 255 12573.77 133.05 54568.85 88888.00 2015-09-12 11:39:44.375 255 12573.77 133.05 54568.85 88888.00 2015-09-12 11:39:44.500 255 12573.80 133.07 54568.85 88888.00 2015-09-12 11:39:44.625 255 12573.83 133.07 54568.85 88888.00 2015-09-12 11:39:44.750 255 12573.80 133.10 54568.85 88888.00 2015-09-12 11:39:44.875 255 12573.80 133.10 54568.82 88888.00 2015-09-12 11:39:45.000 255 12573.83 133.07 54568.78 88888.00 2015-09-12 11:39:45.125 255 12573.75 133.10 54568.82 88888.00 2015-09-12 11:39:45.250 255 12573.75 133.15 54568.82 88888.00 2015-09-12 11:39:45.375 255 12573.77 133.15 54568.80 88888.00 2015-09-12 11:39:45.500 255 12573.77 133.15 54568.82 88888.00 2015-09-12 11:39:45.625 255 12573.73 133.15 54568.85 88888.00 2015-09-12 11:39:45.750 255 12573.73 133.12 54568.85 88888.00 2015-09-12 11:39:45.875 255 12573.73 133.12 54568.82 88888.00 2015-09-12 11:39:46.000 255 12573.70 133.12 54568.82 88888.00 2015-09-12 11:39:46.125 255 12573.73 133.12 54568.82 88888.00 2015-09-12 11:39:46.250 255 12573.70 133.15 54568.85 88888.00 2015-09-12 11:39:46.375 255 12573.73 133.20 54568.88 88888.00 2015-09-12 11:39:46.500 255 12573.80 133.20 54568.85 88888.00 2015-09-12 11:39:46.625 255 12573.77 133.15 54568.85 88888.00 2015-09-12 11:39:46.750 255 12573.77 133.12 54568.85 88888.00 2015-09-12 11:39:46.875 255 12573.73 133.18 54568.85 88888.00 2015-09-12 11:39:47.000 255 12573.73 133.18 54568.82 88888.00 2015-09-12 11:39:47.125 255 12573.70 133.18 54568.85 88888.00 2015-09-12 11:39:47.250 255 12573.70 133.18 54568.88 88888.00 2015-09-12 11:39:47.375 255 12573.73 133.18 54568.88 88888.00 2015-09-12 11:39:47.500 255 12573.65 133.18 54568.90 88888.00 2015-09-12 11:39:47.625 255 12573.65 133.15 54568.88 88888.00 2015-09-12 11:39:47.750 255 12573.58 133.15 54568.88 88888.00 2015-09-12 11:39:47.875 255 12573.62 133.15 54568.88 88888.00 2015-09-12 11:39:48.000 255 12573.65 133.12 54568.85 88888.00 2015-09-12 11:39:48.125 255 12573.62 133.15 54568.88 88888.00 2015-09-12 11:39:48.250 255 12573.60 133.12 54568.88 88888.00 2015-09-12 11:39:48.375 255 12573.58 133.15 54568.93 88888.00 2015-09-12 11:39:48.500 255 12573.60 133.15 54568.93 88888.00 2015-09-12 11:39:48.625 255 12573.67 133.15 54568.90 88888.00 2015-09-12 11:39:48.750 255 12573.70 133.12 54568.88 88888.00 2015-09-12 11:39:48.875 255 12573.65 133.15 54568.88 88888.00 2015-09-12 11:39:49.000 255 12573.60 133.15 54568.90 88888.00 2015-09-12 11:39:49.125 255 12573.65 133.15 54568.90 88888.00 2015-09-12 11:39:49.250 255 12573.55 133.10 54568.90 88888.00 2015-09-12 11:39:49.375 255 12573.48 133.12 54568.93 88888.00 2015-09-12 11:39:49.500 255 12573.45 133.12 54568.93 88888.00 2015-09-12 11:39:49.625 255 12573.50 133.12 54568.93 88888.00 2015-09-12 11:39:49.750 255 12573.52 133.12 54568.95 88888.00 2015-09-12 11:39:49.875 255 12573.52 133.12 54568.97 88888.00 2015-09-12 11:39:50.000 255 12573.50 133.12 54568.93 88888.00 2015-09-12 11:39:50.125 255 12573.45 133.15 54568.93 88888.00 2015-09-12 11:39:50.250 255 12573.38 133.10 54568.95 88888.00 2015-09-12 11:39:50.375 255 12573.35 133.12 54568.95 88888.00 2015-09-12 11:39:50.500 255 12573.38 133.10 54568.95 88888.00 2015-09-12 11:39:50.625 255 12573.40 133.10 54568.97 88888.00 2015-09-12 11:39:50.750 255 12573.40 133.12 54568.97 88888.00 2015-09-12 11:39:50.875 255 12573.38 133.10 54569.00 88888.00 2015-09-12 11:39:51.000 255 12573.35 133.07 54569.00 88888.00 2015-09-12 11:39:51.125 255 12573.35 133.05 54568.97 88888.00 2015-09-12 11:39:51.250 255 12573.35 133.03 54569.00 88888.00 2015-09-12 11:39:51.375 255 12573.38 133.05 54569.00 88888.00 2015-09-12 11:39:51.500 255 12573.38 133.10 54569.03 88888.00 2015-09-12 11:39:51.625 255 12573.38 133.07 54569.00 88888.00 2015-09-12 11:39:51.750 255 12573.35 133.05 54569.03 88888.00 2015-09-12 11:39:51.875 255 12573.35 133.07 54569.03 88888.00 2015-09-12 11:39:52.000 255 12573.33 133.05 54569.00 88888.00 2015-09-12 11:39:52.125 255 12573.33 133.05 54569.00 88888.00 2015-09-12 11:39:52.250 255 12573.33 133.03 54569.03 88888.00 2015-09-12 11:39:52.375 255 12573.30 133.03 54569.00 88888.00 2015-09-12 11:39:52.500 255 12573.25 133.03 54569.00 88888.00 2015-09-12 11:39:52.625 255 12573.23 133.03 54569.00 88888.00 2015-09-12 11:39:52.750 255 12573.25 133.00 54569.00 88888.00 2015-09-12 11:39:52.875 255 12573.25 132.97 54569.03 88888.00 2015-09-12 11:39:53.000 255 12573.33 132.97 54569.00 88888.00 2015-09-12 11:39:53.125 255 12573.30 132.97 54569.00 88888.00 2015-09-12 11:39:53.250 255 12573.23 132.97 54569.00 88888.00 2015-09-12 11:39:53.375 255 12573.23 132.97 54568.97 88888.00 2015-09-12 11:39:53.500 255 12573.17 132.97 54569.03 88888.00 2015-09-12 11:39:53.625 255 12573.15 132.95 54569.03 88888.00 2015-09-12 11:39:53.750 255 12573.12 132.97 54569.03 88888.00 2015-09-12 11:39:53.875 255 12573.20 132.97 54569.03 88888.00 2015-09-12 11:39:54.000 255 12573.27 133.00 54569.05 88888.00 2015-09-12 11:39:54.125 255 12573.30 133.00 54569.07 88888.00 2015-09-12 11:39:54.250 255 12573.27 133.00 54569.03 88888.00 2015-09-12 11:39:54.375 255 12573.30 132.97 54569.03 88888.00 2015-09-12 11:39:54.500 255 12573.27 132.97 54569.03 88888.00 2015-09-12 11:39:54.625 255 12573.27 132.97 54569.05 88888.00 2015-09-12 11:39:54.750 255 12573.27 132.97 54569.05 88888.00 2015-09-12 11:39:54.875 255 12573.25 132.97 54569.03 88888.00 2015-09-12 11:39:55.000 255 12573.23 133.00 54569.03 88888.00 2015-09-12 11:39:55.125 255 12573.23 132.97 54569.05 88888.00 2015-09-12 11:39:55.250 255 12573.23 132.97 54569.05 88888.00 2015-09-12 11:39:55.375 255 12573.20 132.95 54569.03 88888.00 2015-09-12 11:39:55.500 255 12573.15 132.93 54569.03 88888.00 2015-09-12 11:39:55.625 255 12573.12 132.93 54569.05 88888.00 2015-09-12 11:39:55.750 255 12573.12 132.95 54569.05 88888.00 2015-09-12 11:39:55.875 255 12573.12 132.95 54569.05 88888.00 2015-09-12 11:39:56.000 255 12573.12 132.95 54569.05 88888.00 2015-09-12 11:39:56.125 255 12573.12 132.93 54569.05 88888.00 2015-09-12 11:39:56.250 255 12573.08 132.93 54569.05 88888.00 2015-09-12 11:39:56.375 255 12573.02 132.93 54569.05 88888.00 2015-09-12 11:39:56.500 255 12573.05 132.93 54569.05 88888.00 2015-09-12 11:39:56.625 255 12573.05 132.93 54569.05 88888.00 2015-09-12 11:39:56.750 255 12573.08 132.93 54569.03 88888.00 2015-09-12 11:39:56.875 255 12573.10 132.90 54569.05 88888.00 2015-09-12 11:39:57.000 255 12573.12 132.85 54569.05 88888.00 2015-09-12 11:39:57.125 255 12573.10 132.90 54569.07 88888.00 2015-09-12 11:39:57.250 255 12573.02 132.88 54569.10 88888.00 2015-09-12 11:39:57.375 255 12573.00 132.93 54569.07 88888.00 2015-09-12 11:39:57.500 255 12572.95 132.93 54569.05 88888.00 2015-09-12 11:39:57.625 255 12572.90 132.93 54569.05 88888.00 2015-09-12 11:39:57.750 255 12572.88 132.88 54569.05 88888.00 2015-09-12 11:39:57.875 255 12572.90 132.85 54569.07 88888.00 2015-09-12 11:39:58.000 255 12572.95 132.85 54569.05 88888.00 2015-09-12 11:39:58.125 255 12572.92 132.85 54569.05 88888.00 2015-09-12 11:39:58.250 255 12572.85 132.82 54569.03 88888.00 2015-09-12 11:39:58.375 255 12572.88 132.82 54569.03 88888.00 2015-09-12 11:39:58.500 255 12572.88 132.85 54569.03 88888.00 2015-09-12 11:39:58.625 255 12572.88 132.85 54569.05 88888.00 2015-09-12 11:39:58.750 255 12572.88 132.85 54569.03 88888.00 2015-09-12 11:39:58.875 255 12572.90 132.85 54569.05 88888.00 2015-09-12 11:39:59.000 255 12572.90 132.82 54569.05 88888.00 2015-09-12 11:39:59.125 255 12572.92 132.82 54569.05 88888.00 2015-09-12 11:39:59.250 255 12572.85 132.80 54569.07 88888.00 2015-09-12 11:39:59.375 255 12572.88 132.82 54569.10 88888.00 2015-09-12 11:39:59.500 255 12572.85 132.82 54569.10 88888.00 2015-09-12 11:39:59.625 255 12572.83 132.82 54569.07 88888.00 2015-09-12 11:39:59.750 255 12572.85 132.82 54569.07 88888.00 2015-09-12 11:39:59.875 255 12572.83 132.82 54569.07 88888.00 2015-09-12 11:40:00.000 255 12572.83 132.85 54569.07 88888.00 2015-09-12 11:40:00.125 255 12572.83 132.88 54569.10 88888.00 2015-09-12 11:40:00.250 255 12572.85 132.85 54569.07 88888.00 2015-09-12 11:40:00.375 255 12572.85 132.85 54569.07 88888.00 2015-09-12 11:40:00.500 255 12572.85 132.85 54569.05 88888.00 2015-09-12 11:40:00.625 255 12572.88 132.88 54569.03 88888.00 2015-09-12 11:40:00.750 255 12572.90 132.85 54569.05 88888.00 2015-09-12 11:40:00.875 255 12572.92 132.88 54569.05 88888.00 2015-09-12 11:40:01.000 255 12572.95 132.90 54569.05 88888.00 2015-09-12 11:40:01.125 255 12572.98 132.93 54569.05 88888.00 2015-09-12 11:40:01.250 255 12572.90 132.90 54569.00 88888.00 2015-09-12 11:40:01.375 255 12572.92 132.95 54569.00 88888.00 2015-09-12 11:40:01.500 255 12572.95 132.97 54569.03 88888.00 2015-09-12 11:40:01.625 255 12572.95 132.97 54569.05 88888.00 2015-09-12 11:40:01.750 255 12572.95 133.03 54569.07 88888.00 2015-09-12 11:40:01.875 255 12572.90 133.00 54569.05 88888.00 2015-09-12 11:40:02.000 255 12572.92 132.97 54569.00 88888.00 2015-09-12 11:40:02.125 255 12572.98 133.00 54569.03 88888.00 2015-09-12 11:40:02.250 255 12572.92 133.03 54569.03 88888.00 2015-09-12 11:40:02.375 255 12572.88 133.03 54569.00 88888.00 2015-09-12 11:40:02.500 255 12572.88 133.03 54569.03 88888.00 2015-09-12 11:40:02.625 255 12572.88 133.03 54569.03 88888.00 2015-09-12 11:40:02.750 255 12572.92 133.03 54569.05 88888.00 2015-09-12 11:40:02.875 255 12572.98 133.03 54569.03 88888.00 2015-09-12 11:40:03.000 255 12572.98 133.00 54569.00 88888.00 2015-09-12 11:40:03.125 255 12572.98 133.00 54569.03 88888.00 2015-09-12 11:40:03.250 255 12572.98 133.00 54569.03 88888.00 2015-09-12 11:40:03.375 255 12572.98 133.00 54569.03 88888.00 2015-09-12 11:40:03.500 255 12572.95 133.05 54569.00 88888.00 2015-09-12 11:40:03.625 255 12572.90 133.05 54569.00 88888.00 2015-09-12 11:40:03.750 255 12572.90 133.05 54568.95 88888.00 2015-09-12 11:40:03.875 255 12572.98 133.07 54568.95 88888.00 2015-09-12 11:40:04.000 255 12573.02 133.10 54568.95 88888.00 2015-09-12 11:40:04.125 255 12572.98 133.07 54568.95 88888.00 2015-09-12 11:40:04.250 255 12573.00 133.05 54569.00 88888.00 2015-09-12 11:40:04.375 255 12573.05 133.07 54569.00 88888.00 2015-09-12 11:40:04.500 255 12573.08 133.07 54569.00 88888.00 2015-09-12 11:40:04.625 255 12573.12 133.07 54569.00 88888.00 2015-09-12 11:40:04.750 255 12573.10 133.07 54568.97 88888.00 2015-09-12 11:40:04.875 255 12573.02 133.05 54568.97 88888.00 2015-09-12 11:40:05.000 255 12572.98 133.07 54568.95 88888.00 2015-09-12 11:40:05.125 255 12572.98 133.07 54568.97 88888.00 2015-09-12 11:40:05.250 255 12572.98 133.05 54569.00 88888.00 2015-09-12 11:40:05.375 255 12573.00 133.05 54568.95 88888.00 2015-09-12 11:40:05.500 255 12573.08 133.07 54568.97 88888.00 2015-09-12 11:40:05.625 255 12573.08 133.10 54568.95 88888.00 2015-09-12 11:40:05.750 255 12573.08 133.12 54568.95 88888.00 2015-09-12 11:40:05.875 255 12573.05 133.10 54568.95 88888.00 2015-09-12 11:40:06.000 255 12573.05 133.10 54568.95 88888.00 2015-09-12 11:40:06.125 255 12573.05 133.10 54568.95 88888.00 2015-09-12 11:40:06.250 255 12573.08 133.07 54568.93 88888.00 2015-09-12 11:40:06.375 255 12573.08 133.05 54568.93 88888.00 2015-09-12 11:40:06.500 255 12573.02 133.03 54568.93 88888.00 2015-09-12 11:40:06.625 255 12573.02 133.00 54568.93 88888.00 2015-09-12 11:40:06.750 255 12573.00 133.03 54568.93 88888.00 2015-09-12 11:40:06.875 255 12572.95 133.05 54568.95 88888.00 2015-09-12 11:40:07.000 255 12572.90 133.03 54568.93 88888.00 2015-09-12 11:40:07.125 255 12572.95 133.03 54568.95 88888.00 2015-09-12 11:40:07.250 255 12572.98 133.03 54568.95 88888.00 2015-09-12 11:40:07.375 255 12572.95 133.05 54568.93 88888.00 2015-09-12 11:40:07.500 255 12572.95 133.03 54568.93 88888.00 2015-09-12 11:40:07.625 255 12573.00 133.05 54568.90 88888.00 2015-09-12 11:40:07.750 255 12572.98 133.07 54568.93 88888.00 2015-09-12 11:40:07.875 255 12572.98 133.05 54568.95 88888.00 2015-09-12 11:40:08.000 255 12572.95 133.03 54568.95 88888.00 2015-09-12 11:40:08.125 255 12572.88 133.00 54568.95 88888.00 2015-09-12 11:40:08.250 255 12572.90 133.00 54568.95 88888.00 2015-09-12 11:40:08.375 255 12572.98 133.03 54568.95 88888.00 2015-09-12 11:40:08.500 255 12572.95 133.03 54568.93 88888.00 2015-09-12 11:40:08.625 255 12572.95 133.00 54568.95 88888.00 2015-09-12 11:40:08.750 255 12572.92 132.97 54568.95 88888.00 2015-09-12 11:40:08.875 255 12572.88 132.97 54568.95 88888.00 2015-09-12 11:40:09.000 255 12572.80 133.00 54568.95 88888.00 2015-09-12 11:40:09.125 255 12572.85 133.00 54568.95 88888.00 2015-09-12 11:40:09.250 255 12572.88 132.97 54568.95 88888.00 2015-09-12 11:40:09.375 255 12572.88 133.00 54568.93 88888.00 2015-09-12 11:40:09.500 255 12572.83 133.00 54568.90 88888.00 2015-09-12 11:40:09.625 255 12572.80 133.00 54568.93 88888.00 2015-09-12 11:40:09.750 255 12572.83 133.00 54568.93 88888.00 2015-09-12 11:40:09.875 255 12572.85 132.97 54568.95 88888.00 2015-09-12 11:40:10.000 255 12572.88 132.97 54568.93 88888.00 2015-09-12 11:40:10.125 255 12572.92 133.00 54568.93 88888.00 2015-09-12 11:40:10.250 255 12572.90 133.00 54568.93 88888.00 2015-09-12 11:40:10.375 255 12572.90 133.00 54568.93 88888.00 2015-09-12 11:40:10.500 255 12572.88 133.00 54568.90 88888.00 2015-09-12 11:40:10.625 255 12572.85 132.97 54568.88 88888.00 2015-09-12 11:40:10.750 255 12572.85 132.95 54568.88 88888.00 2015-09-12 11:40:10.875 255 12572.92 132.95 54568.88 88888.00 2015-09-12 11:40:11.000 255 12572.92 132.97 54568.90 88888.00 2015-09-12 11:40:11.125 255 12572.88 132.97 54568.90 88888.00 2015-09-12 11:40:11.250 255 12572.83 132.95 54568.93 88888.00 2015-09-12 11:40:11.375 255 12572.85 133.00 54568.93 88888.00 2015-09-12 11:40:11.500 255 12572.90 133.03 54568.93 88888.00 2015-09-12 11:40:11.625 255 12572.95 133.03 54568.93 88888.00 2015-09-12 11:40:11.750 255 12572.90 133.07 54568.93 88888.00 2015-09-12 11:40:11.875 255 12572.90 133.07 54568.90 88888.00 2015-09-12 11:40:12.000 255 12572.88 133.05 54568.85 88888.00 2015-09-12 11:40:12.125 255 12572.90 133.00 54568.88 88888.00 2015-09-12 11:40:12.250 255 12572.88 132.95 54568.88 88888.00 2015-09-12 11:40:12.375 255 12572.90 132.97 54568.88 88888.00 2015-09-12 11:40:12.500 255 12572.90 132.97 54568.85 88888.00 2015-09-12 11:40:12.625 255 12572.88 132.97 54568.85 88888.00 2015-09-12 11:40:12.750 255 12572.85 132.95 54568.85 88888.00 2015-09-12 11:40:12.875 255 12572.85 132.97 54568.85 88888.00 2015-09-12 11:40:13.000 255 12572.83 132.95 54568.82 88888.00 2015-09-12 11:40:13.125 255 12572.85 132.97 54568.85 88888.00 2015-09-12 11:40:13.250 255 12572.80 132.95 54568.88 88888.00 2015-09-12 11:40:13.375 255 12572.77 132.97 54568.88 88888.00 2015-09-12 11:40:13.500 255 12572.80 132.97 54568.85 88888.00 2015-09-12 11:40:13.625 255 12572.83 132.97 54568.82 88888.00 2015-09-12 11:40:13.750 255 12572.85 132.97 54568.82 88888.00 2015-09-12 11:40:13.875 255 12572.85 133.00 54568.82 88888.00 2015-09-12 11:40:14.000 255 12572.80 132.97 54568.80 88888.00 2015-09-12 11:40:14.125 255 12572.80 132.95 54568.85 88888.00 2015-09-12 11:40:14.250 255 12572.75 132.95 54568.90 88888.00 2015-09-12 11:40:14.375 255 12572.77 132.95 54568.93 88888.00 2015-09-12 11:40:14.500 255 12572.75 132.95 54568.90 88888.00 2015-09-12 11:40:14.625 255 12572.70 132.97 54568.90 88888.00 2015-09-12 11:40:14.750 255 12572.75 133.00 54568.93 88888.00 2015-09-12 11:40:14.875 255 12572.77 133.03 54568.90 88888.00 2015-09-12 11:40:15.000 255 12572.77 133.00 54568.90 88888.00 2015-09-12 11:40:15.125 255 12572.70 132.95 54568.90 88888.00 2015-09-12 11:40:15.250 255 12572.62 132.90 54568.88 88888.00 2015-09-12 11:40:15.375 255 12572.65 132.95 54568.90 88888.00 2015-09-12 11:40:15.500 255 12572.62 132.95 54568.90 88888.00 2015-09-12 11:40:15.625 255 12572.60 132.93 54568.90 88888.00 2015-09-12 11:40:15.750 255 12572.65 132.93 54568.90 88888.00 2015-09-12 11:40:15.875 255 12572.70 132.93 54568.88 88888.00 2015-09-12 11:40:16.000 255 12572.70 132.93 54568.82 88888.00 2015-09-12 11:40:16.125 255 12572.70 132.90 54568.88 88888.00 2015-09-12 11:40:16.250 255 12572.65 132.88 54568.85 88888.00 2015-09-12 11:40:16.375 255 12572.62 132.88 54568.82 88888.00 2015-09-12 11:40:16.500 255 12572.62 132.88 54568.85 88888.00 2015-09-12 11:40:16.625 255 12572.70 132.90 54568.85 88888.00 2015-09-12 11:40:16.750 255 12572.70 132.90 54568.85 88888.00 2015-09-12 11:40:16.875 255 12572.60 132.85 54568.85 88888.00 2015-09-12 11:40:17.000 255 12572.55 132.85 54568.82 88888.00 2015-09-12 11:40:17.125 255 12572.60 132.88 54568.85 88888.00 2015-09-12 11:40:17.250 255 12572.60 132.88 54568.85 88888.00 2015-09-12 11:40:17.375 255 12572.58 132.90 54568.82 88888.00 2015-09-12 11:40:17.500 255 12572.55 132.90 54568.85 88888.00 2015-09-12 11:40:17.625 255 12572.52 132.90 54568.82 88888.00 2015-09-12 11:40:17.750 255 12572.52 132.90 54568.82 88888.00 2015-09-12 11:40:17.875 255 12572.55 132.90 54568.85 88888.00 2015-09-12 11:40:18.000 255 12572.52 132.90 54568.80 88888.00 2015-09-12 11:40:18.125 255 12572.48 132.90 54568.82 88888.00 2015-09-12 11:40:18.250 255 12572.45 132.88 54568.82 88888.00 2015-09-12 11:40:18.375 255 12572.45 132.88 54568.85 88888.00 2015-09-12 11:40:18.500 255 12572.40 132.88 54568.85 88888.00 2015-09-12 11:40:18.625 255 12572.38 132.90 54568.85 88888.00 2015-09-12 11:40:18.750 255 12572.38 132.90 54568.82 88888.00 2015-09-12 11:40:18.875 255 12572.38 132.90 54568.82 88888.00 2015-09-12 11:40:19.000 255 12572.38 132.88 54568.82 88888.00 2015-09-12 11:40:19.125 255 12572.38 132.85 54568.82 88888.00 2015-09-12 11:40:19.250 255 12572.40 132.82 54568.82 88888.00 2015-09-12 11:40:19.375 255 12572.45 132.88 54568.82 88888.00 2015-09-12 11:40:19.500 255 12572.48 132.88 54568.80 88888.00 2015-09-12 11:40:19.625 255 12572.48 132.90 54568.80 88888.00 2015-09-12 11:40:19.750 255 12572.45 132.88 54568.80 88888.00 2015-09-12 11:40:19.875 255 12572.42 132.90 54568.80 88888.00 2015-09-12 11:40:20.000 255 12572.45 132.90 54568.80 88888.00 2015-09-12 11:40:20.125 255 12572.45 132.90 54568.78 88888.00 2015-09-12 11:40:20.250 255 12572.38 132.90 54568.78 88888.00 2015-09-12 11:40:20.375 255 12572.35 132.95 54568.78 88888.00 2015-09-12 11:40:20.500 255 12572.33 132.95 54568.78 88888.00 2015-09-12 11:40:20.625 255 12572.33 132.95 54568.78 88888.00 2015-09-12 11:40:20.750 255 12572.40 132.97 54568.75 88888.00 2015-09-12 11:40:20.875 255 12572.40 133.00 54568.78 88888.00 2015-09-12 11:40:21.000 255 12572.38 133.00 54568.80 88888.00 2015-09-12 11:40:21.125 255 12572.40 133.00 54568.78 88888.00 2015-09-12 11:40:21.250 255 12572.45 132.97 54568.80 88888.00 2015-09-12 11:40:21.375 255 12572.45 133.03 54568.80 88888.00 2015-09-12 11:40:21.500 255 12572.45 133.05 54568.78 88888.00 2015-09-12 11:40:21.625 255 12572.45 133.07 54568.78 88888.00 2015-09-12 11:40:21.750 255 12572.42 133.07 54568.75 88888.00 2015-09-12 11:40:21.875 255 12572.42 133.07 54568.75 88888.00 2015-09-12 11:40:22.000 255 12572.42 133.12 54568.72 88888.00 2015-09-12 11:40:22.125 255 12572.50 133.10 54568.78 88888.00 2015-09-12 11:40:22.250 255 12572.40 133.10 54568.75 88888.00 2015-09-12 11:40:22.375 255 12572.40 133.15 54568.78 88888.00 2015-09-12 11:40:22.500 255 12572.42 133.15 54568.78 88888.00 2015-09-12 11:40:22.625 255 12572.38 133.15 54568.78 88888.00 2015-09-12 11:40:22.750 255 12572.42 133.18 54568.78 88888.00 2015-09-12 11:40:22.875 255 12572.42 133.20 54568.78 88888.00 2015-09-12 11:40:23.000 255 12572.42 133.20 54568.75 88888.00 2015-09-12 11:40:23.125 255 12572.38 133.18 54568.78 88888.00 2015-09-12 11:40:23.250 255 12572.30 133.18 54568.75 88888.00 2015-09-12 11:40:23.375 255 12572.40 133.18 54568.75 88888.00 2015-09-12 11:40:23.500 255 12572.42 133.20 54568.78 88888.00 2015-09-12 11:40:23.625 255 12572.42 133.25 54568.78 88888.00 2015-09-12 11:40:23.750 255 12572.38 133.20 54568.75 88888.00 2015-09-12 11:40:23.875 255 12572.38 133.20 54568.78 88888.00 2015-09-12 11:40:24.000 255 12572.42 133.18 54568.75 88888.00 2015-09-12 11:40:24.125 255 12572.45 133.20 54568.75 88888.00 2015-09-12 11:40:24.250 255 12572.42 133.22 54568.72 88888.00 2015-09-12 11:40:24.375 255 12572.33 133.22 54568.72 88888.00 2015-09-12 11:40:24.500 255 12572.33 133.20 54568.78 88888.00 2015-09-12 11:40:24.625 255 12572.40 133.22 54568.82 88888.00 2015-09-12 11:40:24.750 255 12572.40 133.22 54568.85 88888.00 2015-09-12 11:40:24.875 255 12572.40 133.25 54568.85 88888.00 2015-09-12 11:40:25.000 255 12572.40 133.22 54568.82 88888.00 2015-09-12 11:40:25.125 255 12572.33 133.18 54568.82 88888.00 2015-09-12 11:40:25.250 255 12572.30 133.18 54568.82 88888.00 2015-09-12 11:40:25.375 255 12572.35 133.18 54568.85 88888.00 2015-09-12 11:40:25.500 255 12572.25 133.15 54568.85 88888.00 2015-09-12 11:40:25.625 255 12572.27 133.18 54568.82 88888.00 2015-09-12 11:40:25.750 255 12572.33 133.18 54568.82 88888.00 2015-09-12 11:40:25.875 255 12572.38 133.18 54568.85 88888.00 2015-09-12 11:40:26.000 255 12572.33 133.15 54568.85 88888.00 2015-09-12 11:40:26.125 255 12572.35 133.07 54568.82 88888.00 2015-09-12 11:40:26.250 255 12572.35 133.05 54568.82 88888.00 2015-09-12 11:40:26.375 255 12572.35 133.10 54568.82 88888.00 2015-09-12 11:40:26.500 255 12572.30 133.10 54568.82 88888.00 2015-09-12 11:40:26.625 255 12572.27 133.07 54568.82 88888.00 2015-09-12 11:40:26.750 255 12572.23 133.10 54568.88 88888.00 2015-09-12 11:40:26.875 255 12572.25 133.07 54568.85 88888.00 2015-09-12 11:40:27.000 255 12572.27 133.07 54568.85 88888.00 2015-09-12 11:40:27.125 255 12572.30 133.05 54568.85 88888.00 2015-09-12 11:40:27.250 255 12572.27 133.05 54568.85 88888.00 2015-09-12 11:40:27.375 255 12572.23 133.05 54568.85 88888.00 2015-09-12 11:40:27.500 255 12572.23 133.05 54568.88 88888.00 2015-09-12 11:40:27.625 255 12572.30 133.05 54568.85 88888.00 2015-09-12 11:40:27.750 255 12572.30 133.05 54568.85 88888.00 2015-09-12 11:40:27.875 255 12572.20 133.03 54568.85 88888.00 2015-09-12 11:40:28.000 255 12572.20 133.03 54568.82 88888.00 2015-09-12 11:40:28.125 255 12572.20 132.97 54568.85 88888.00 2015-09-12 11:40:28.250 255 12572.23 132.97 54568.85 88888.00 2015-09-12 11:40:28.375 255 12572.27 132.97 54568.85 88888.00 2015-09-12 11:40:28.500 255 12572.25 132.97 54568.82 88888.00 2015-09-12 11:40:28.625 255 12572.30 132.95 54568.82 88888.00 2015-09-12 11:40:28.750 255 12572.25 132.95 54568.85 88888.00 2015-09-12 11:40:28.875 255 12572.23 132.97 54568.85 88888.00 2015-09-12 11:40:29.000 255 12572.23 132.97 54568.85 88888.00 2015-09-12 11:40:29.125 255 12572.17 132.95 54568.85 88888.00 2015-09-12 11:40:29.250 255 12572.23 132.93 54568.85 88888.00 2015-09-12 11:40:29.375 255 12572.25 132.95 54568.85 88888.00 2015-09-12 11:40:29.500 255 12572.25 132.95 54568.88 88888.00 2015-09-12 11:40:29.625 255 12572.27 132.93 54568.88 88888.00 2015-09-12 11:40:29.750 255 12572.27 132.93 54568.82 88888.00 2015-09-12 11:40:29.875 255 12572.25 132.93 54568.80 88888.00 2015-09-12 11:40:30.000 255 12572.25 132.93 54568.80 88888.00 2015-09-12 11:40:30.125 255 12572.25 132.93 54568.80 88888.00 2015-09-12 11:40:30.250 255 12572.20 132.88 54568.80 88888.00 2015-09-12 11:40:30.375 255 12572.23 132.88 54568.82 88888.00 2015-09-12 11:40:30.500 255 12572.23 132.88 54568.82 88888.00 2015-09-12 11:40:30.625 255 12572.17 132.88 54568.82 88888.00 2015-09-12 11:40:30.750 255 12572.15 132.85 54568.80 88888.00 2015-09-12 11:40:30.875 255 12572.20 132.82 54568.82 88888.00 2015-09-12 11:40:31.000 255 12572.20 132.85 54568.82 88888.00 2015-09-12 11:40:31.125 255 12572.17 132.85 54568.82 88888.00 2015-09-12 11:40:31.250 255 12572.12 132.80 54568.82 88888.00 2015-09-12 11:40:31.375 255 12572.20 132.80 54568.85 88888.00 2015-09-12 11:40:31.500 255 12572.20 132.85 54568.82 88888.00 2015-09-12 11:40:31.625 255 12572.15 132.88 54568.82 88888.00 2015-09-12 11:40:31.750 255 12572.10 132.85 54568.82 88888.00 2015-09-12 11:40:31.875 255 12572.08 132.80 54568.82 88888.00 2015-09-12 11:40:32.000 255 12572.15 132.80 54568.82 88888.00 2015-09-12 11:40:32.125 255 12572.12 132.80 54568.80 88888.00 2015-09-12 11:40:32.250 255 12572.08 132.78 54568.80 88888.00 2015-09-12 11:40:32.375 255 12572.10 132.78 54568.82 88888.00 2015-09-12 11:40:32.500 255 12572.08 132.80 54568.82 88888.00 2015-09-12 11:40:32.625 255 12572.00 132.78 54568.82 88888.00 2015-09-12 11:40:32.750 255 12572.00 132.72 54568.80 88888.00 2015-09-12 11:40:32.875 255 12572.05 132.72 54568.82 88888.00 2015-09-12 11:40:33.000 255 12572.08 132.75 54568.82 88888.00 2015-09-12 11:40:33.125 255 12572.02 132.72 54568.82 88888.00 2015-09-12 11:40:33.250 255 12571.95 132.70 54568.82 88888.00 2015-09-12 11:40:33.375 255 12571.95 132.70 54568.82 88888.00 2015-09-12 11:40:33.500 255 12571.98 132.68 54568.80 88888.00 2015-09-12 11:40:33.625 255 12572.02 132.68 54568.80 88888.00 2015-09-12 11:40:33.750 255 12572.05 132.62 54568.80 88888.00 2015-09-12 11:40:33.875 255 12572.00 132.62 54568.80 88888.00 2015-09-12 11:40:34.000 255 12571.95 132.62 54568.80 88888.00 2015-09-12 11:40:34.125 255 12571.95 132.62 54568.80 88888.00 2015-09-12 11:40:34.250 255 12571.95 132.60 54568.80 88888.00 2015-09-12 11:40:34.375 255 12571.95 132.60 54568.80 88888.00 2015-09-12 11:40:34.500 255 12572.00 132.57 54568.80 88888.00 2015-09-12 11:40:34.625 255 12572.02 132.57 54568.80 88888.00 2015-09-12 11:40:34.750 255 12571.98 132.57 54568.80 88888.00 2015-09-12 11:40:34.875 255 12571.98 132.55 54568.80 88888.00 2015-09-12 11:40:35.000 255 12571.98 132.55 54568.80 88888.00 2015-09-12 11:40:35.125 255 12571.98 132.53 54568.80 88888.00 2015-09-12 11:40:35.250 255 12571.98 132.50 54568.80 88888.00 2015-09-12 11:40:35.375 255 12572.02 132.50 54568.80 88888.00 2015-09-12 11:40:35.500 255 12572.05 132.50 54568.80 88888.00 2015-09-12 11:40:35.625 255 12572.00 132.53 54568.80 88888.00 2015-09-12 11:40:35.750 255 12571.92 132.53 54568.80 88888.00 2015-09-12 11:40:35.875 255 12571.90 132.50 54568.80 88888.00 2015-09-12 11:40:36.000 255 12571.92 132.50 54568.78 88888.00 2015-09-12 11:40:36.125 255 12571.92 132.50 54568.80 88888.00 2015-09-12 11:40:36.250 255 12571.92 132.45 54568.80 88888.00 2015-09-12 11:40:36.375 255 12571.98 132.45 54568.80 88888.00 2015-09-12 11:40:36.500 255 12571.95 132.43 54568.80 88888.00 2015-09-12 11:40:36.625 255 12571.90 132.43 54568.80 88888.00 2015-09-12 11:40:36.750 255 12571.88 132.40 54568.78 88888.00 2015-09-12 11:40:36.875 255 12571.83 132.43 54568.80 88888.00 2015-09-12 11:40:37.000 255 12571.85 132.43 54568.80 88888.00 2015-09-12 11:40:37.125 255 12571.85 132.40 54568.80 88888.00 2015-09-12 11:40:37.250 255 12571.85 132.40 54568.78 88888.00 2015-09-12 11:40:37.375 255 12571.88 132.40 54568.78 88888.00 2015-09-12 11:40:37.500 255 12571.88 132.38 54568.78 88888.00 2015-09-12 11:40:37.625 255 12571.90 132.38 54568.80 88888.00 2015-09-12 11:40:37.750 255 12571.90 132.38 54568.80 88888.00 2015-09-12 11:40:37.875 255 12571.85 132.40 54568.78 88888.00 2015-09-12 11:40:38.000 255 12571.92 132.35 54568.78 88888.00 2015-09-12 11:40:38.125 255 12571.92 132.35 54568.80 88888.00 2015-09-12 11:40:38.250 255 12571.88 132.35 54568.80 88888.00 2015-09-12 11:40:38.375 255 12571.88 132.35 54568.80 88888.00 2015-09-12 11:40:38.500 255 12571.88 132.28 54568.80 88888.00 2015-09-12 11:40:38.625 255 12571.88 132.28 54568.75 88888.00 2015-09-12 11:40:38.750 255 12571.88 132.30 54568.75 88888.00 2015-09-12 11:40:38.875 255 12571.98 132.30 54568.75 88888.00 2015-09-12 11:40:39.000 255 12572.00 132.32 54568.75 88888.00 2015-09-12 11:40:39.125 255 12571.98 132.32 54568.75 88888.00 2015-09-12 11:40:39.250 255 12571.90 132.28 54568.75 88888.00 2015-09-12 11:40:39.375 255 12571.90 132.28 54568.75 88888.00 2015-09-12 11:40:39.500 255 12571.90 132.30 54568.75 88888.00 2015-09-12 11:40:39.625 255 12571.92 132.35 54568.75 88888.00 2015-09-12 11:40:39.750 255 12571.90 132.35 54568.72 88888.00 2015-09-12 11:40:39.875 255 12571.92 132.30 54568.70 88888.00 2015-09-12 11:40:40.000 255 12571.95 132.28 54568.70 88888.00 2015-09-12 11:40:40.125 255 12571.95 132.30 54568.72 88888.00 2015-09-12 11:40:40.250 255 12571.92 132.30 54568.75 88888.00 2015-09-12 11:40:40.375 255 12571.98 132.30 54568.72 88888.00 2015-09-12 11:40:40.500 255 12571.98 132.32 54568.72 88888.00 2015-09-12 11:40:40.625 255 12571.98 132.32 54568.72 88888.00 2015-09-12 11:40:40.750 255 12572.00 132.32 54568.72 88888.00 2015-09-12 11:40:40.875 255 12572.00 132.30 54568.72 88888.00 2015-09-12 11:40:41.000 255 12571.98 132.28 54568.72 88888.00 2015-09-12 11:40:41.125 255 12571.98 132.25 54568.70 88888.00 2015-09-12 11:40:41.250 255 12572.02 132.22 54568.70 88888.00 2015-09-12 11:40:41.375 255 12572.05 132.25 54568.72 88888.00 2015-09-12 11:40:41.500 255 12572.00 132.25 54568.72 88888.00 2015-09-12 11:40:41.625 255 12572.00 132.25 54568.72 88888.00 2015-09-12 11:40:41.750 255 12572.00 132.28 54568.70 88888.00 2015-09-12 11:40:41.875 255 12572.00 132.25 54568.70 88888.00 2015-09-12 11:40:42.000 255 12572.02 132.22 54568.70 88888.00 2015-09-12 11:40:42.125 255 12572.02 132.20 54568.72 88888.00 2015-09-12 11:40:42.250 255 12572.00 132.25 54568.72 88888.00 2015-09-12 11:40:42.375 255 12572.00 132.28 54568.75 88888.00 2015-09-12 11:40:42.500 255 12572.00 132.22 54568.75 88888.00 2015-09-12 11:40:42.625 255 12572.10 132.18 54568.72 88888.00 2015-09-12 11:40:42.750 255 12572.12 132.18 54568.72 88888.00 2015-09-12 11:40:42.875 255 12572.08 132.18 54568.72 88888.00 2015-09-12 11:40:43.000 255 12572.10 132.20 54568.72 88888.00 2015-09-12 11:40:43.125 255 12572.05 132.20 54568.72 88888.00 2015-09-12 11:40:43.250 255 12571.98 132.15 54568.75 88888.00 2015-09-12 11:40:43.375 255 12572.00 132.12 54568.72 88888.00 2015-09-12 11:40:43.500 255 12572.00 132.12 54568.72 88888.00 2015-09-12 11:40:43.625 255 12571.98 132.12 54568.70 88888.00 2015-09-12 11:40:43.750 255 12571.92 132.10 54568.70 88888.00 2015-09-12 11:40:43.875 255 12571.95 132.07 54568.72 88888.00 2015-09-12 11:40:44.000 255 12571.95 132.07 54568.72 88888.00 2015-09-12 11:40:44.125 255 12571.95 132.10 54568.72 88888.00 2015-09-12 11:40:44.250 255 12571.92 132.07 54568.72 88888.00 2015-09-12 11:40:44.375 255 12571.95 132.05 54568.70 88888.00 2015-09-12 11:40:44.500 255 12571.95 132.07 54568.72 88888.00 2015-09-12 11:40:44.625 255 12571.98 132.07 54568.72 88888.00 2015-09-12 11:40:44.750 255 12571.95 132.05 54568.72 88888.00 2015-09-12 11:40:44.875 255 12571.95 132.05 54568.72 88888.00 2015-09-12 11:40:45.000 255 12571.98 132.07 54568.72 88888.00 2015-09-12 11:40:45.125 255 12572.02 132.07 54568.72 88888.00 2015-09-12 11:40:45.250 255 12571.98 132.03 54568.72 88888.00 2015-09-12 11:40:45.375 255 12571.95 132.05 54568.70 88888.00 2015-09-12 11:40:45.500 255 12571.95 132.05 54568.72 88888.00 2015-09-12 11:40:45.625 255 12571.98 132.05 54568.72 88888.00 2015-09-12 11:40:45.750 255 12571.98 132.03 54568.70 88888.00 2015-09-12 11:40:45.875 255 12572.00 132.05 54568.72 88888.00 2015-09-12 11:40:46.000 255 12571.95 132.00 54568.70 88888.00 2015-09-12 11:40:46.125 255 12571.92 132.00 54568.70 88888.00 2015-09-12 11:40:46.250 255 12571.92 132.05 54568.75 88888.00 2015-09-12 11:40:46.375 255 12571.92 132.07 54568.75 88888.00 2015-09-12 11:40:46.500 255 12571.88 132.05 54568.75 88888.00 2015-09-12 11:40:46.625 255 12571.85 132.05 54568.75 88888.00 2015-09-12 11:40:46.750 255 12571.85 132.05 54568.75 88888.00 2015-09-12 11:40:46.875 255 12571.85 132.05 54568.75 88888.00 2015-09-12 11:40:47.000 255 12571.85 132.05 54568.72 88888.00 2015-09-12 11:40:47.125 255 12571.83 132.03 54568.72 88888.00 2015-09-12 11:40:47.250 255 12571.80 132.03 54568.75 88888.00 2015-09-12 11:40:47.375 255 12571.80 132.05 54568.78 88888.00 2015-09-12 11:40:47.500 255 12571.83 132.03 54568.78 88888.00 2015-09-12 11:40:47.625 255 12571.77 132.03 54568.75 88888.00 2015-09-12 11:40:47.750 255 12571.80 132.03 54568.75 88888.00 2015-09-12 11:40:47.875 255 12571.75 132.03 54568.78 88888.00 2015-09-12 11:40:48.000 255 12571.73 132.00 54568.78 88888.00 2015-09-12 11:40:48.125 255 12571.80 131.97 54568.78 88888.00 2015-09-12 11:40:48.250 255 12571.77 131.97 54568.80 88888.00 2015-09-12 11:40:48.375 255 12571.73 131.97 54568.78 88888.00 2015-09-12 11:40:48.500 255 12571.67 132.00 54568.78 88888.00 2015-09-12 11:40:48.625 255 12571.73 131.97 54568.75 88888.00 2015-09-12 11:40:48.750 255 12571.73 132.00 54568.75 88888.00 2015-09-12 11:40:48.875 255 12571.67 131.97 54568.78 88888.00 2015-09-12 11:40:49.000 255 12571.62 131.95 54568.75 88888.00 2015-09-12 11:40:49.125 255 12571.58 131.93 54568.75 88888.00 2015-09-12 11:40:49.250 255 12571.55 131.97 54568.80 88888.00 2015-09-12 11:40:49.375 255 12571.58 131.95 54568.78 88888.00 2015-09-12 11:40:49.500 255 12571.58 131.93 54568.78 88888.00 2015-09-12 11:40:49.625 255 12571.52 131.93 54568.75 88888.00 2015-09-12 11:40:49.750 255 12571.48 131.90 54568.75 88888.00 2015-09-12 11:40:49.875 255 12571.50 131.90 54568.78 88888.00 2015-09-12 11:40:50.000 255 12571.50 131.90 54568.80 88888.00 2015-09-12 11:40:50.125 255 12571.45 131.93 54568.80 88888.00 2015-09-12 11:40:50.250 255 12571.48 131.90 54568.80 88888.00 2015-09-12 11:40:50.375 255 12571.50 131.90 54568.80 88888.00 2015-09-12 11:40:50.500 255 12571.45 131.88 54568.78 88888.00 2015-09-12 11:40:50.625 255 12571.40 131.82 54568.78 88888.00 2015-09-12 11:40:50.750 255 12571.40 131.80 54568.80 88888.00 2015-09-12 11:40:50.875 255 12571.42 131.82 54568.80 88888.00 2015-09-12 11:40:51.000 255 12571.40 131.82 54568.78 88888.00 2015-09-12 11:40:51.125 255 12571.35 131.82 54568.80 88888.00 2015-09-12 11:40:51.250 255 12571.27 131.80 54568.80 88888.00 2015-09-12 11:40:51.375 255 12571.30 131.80 54568.82 88888.00 2015-09-12 11:40:51.500 255 12571.35 131.80 54568.82 88888.00 2015-09-12 11:40:51.625 255 12571.35 131.80 54568.80 88888.00 2015-09-12 11:40:51.750 255 12571.33 131.80 54568.80 88888.00 2015-09-12 11:40:51.875 255 12571.33 131.80 54568.82 88888.00 2015-09-12 11:40:52.000 255 12571.30 131.82 54568.80 88888.00 2015-09-12 11:40:52.125 255 12571.27 131.82 54568.80 88888.00 2015-09-12 11:40:52.250 255 12571.25 131.80 54568.85 88888.00 2015-09-12 11:40:52.375 255 12571.27 131.78 54568.82 88888.00 2015-09-12 11:40:52.500 255 12571.25 131.78 54568.80 88888.00 2015-09-12 11:40:52.625 255 12571.27 131.78 54568.82 88888.00 2015-09-12 11:40:52.750 255 12571.27 131.75 54568.80 88888.00 2015-09-12 11:40:52.875 255 12571.25 131.75 54568.80 88888.00 2015-09-12 11:40:53.000 255 12571.23 131.72 54568.80 88888.00 2015-09-12 11:40:53.125 255 12571.25 131.75 54568.80 88888.00 2015-09-12 11:40:53.250 255 12571.15 131.72 54568.82 88888.00 2015-09-12 11:40:53.375 255 12571.10 131.75 54568.80 88888.00 2015-09-12 11:40:53.500 255 12571.08 131.72 54568.80 88888.00 2015-09-12 11:40:53.625 255 12571.10 131.70 54568.82 88888.00 2015-09-12 11:40:53.750 255 12571.08 131.68 54568.82 88888.00 2015-09-12 11:40:53.875 255 12571.05 131.68 54568.82 88888.00 2015-09-12 11:40:54.000 255 12571.02 131.70 54568.82 88888.00 2015-09-12 11:40:54.125 255 12571.02 131.68 54568.82 88888.00 2015-09-12 11:40:54.250 255 12571.08 131.70 54568.80 88888.00 2015-09-12 11:40:54.375 255 12571.08 131.75 54568.82 88888.00 2015-09-12 11:40:54.500 255 12571.00 131.75 54568.82 88888.00 2015-09-12 11:40:54.625 255 12571.00 131.68 54568.80 88888.00 2015-09-12 11:40:54.750 255 12571.05 131.68 54568.82 88888.00 2015-09-12 11:40:54.875 255 12571.05 131.68 54568.82 88888.00 2015-09-12 11:40:55.000 255 12571.05 131.68 54568.82 88888.00 2015-09-12 11:40:55.125 255 12570.98 131.68 54568.85 88888.00 2015-09-12 11:40:55.250 255 12570.98 131.68 54568.85 88888.00 2015-09-12 11:40:55.375 255 12570.98 131.70 54568.82 88888.00 2015-09-12 11:40:55.500 255 12570.88 131.70 54568.85 88888.00 2015-09-12 11:40:55.625 255 12570.85 131.65 54568.82 88888.00 2015-09-12 11:40:55.750 255 12570.88 131.62 54568.82 88888.00 2015-09-12 11:40:55.875 255 12570.92 131.65 54568.85 88888.00 2015-09-12 11:40:56.000 255 12570.88 131.60 54568.85 88888.00 2015-09-12 11:40:56.125 255 12570.77 131.60 54568.85 88888.00 2015-09-12 11:40:56.250 255 12570.70 131.60 54568.85 88888.00 2015-09-12 11:40:56.375 255 12570.70 131.57 54568.82 88888.00 2015-09-12 11:40:56.500 255 12570.70 131.57 54568.85 88888.00 2015-09-12 11:40:56.625 255 12570.70 131.57 54568.85 88888.00 2015-09-12 11:40:56.750 255 12570.67 131.57 54568.85 88888.00 2015-09-12 11:40:56.875 255 12570.65 131.55 54568.85 88888.00 2015-09-12 11:40:57.000 255 12570.62 131.55 54568.85 88888.00 2015-09-12 11:40:57.125 255 12570.62 131.55 54568.88 88888.00 2015-09-12 11:40:57.250 255 12570.50 131.53 54568.88 88888.00 2015-09-12 11:40:57.375 255 12570.55 131.53 54568.88 88888.00 2015-09-12 11:40:57.500 255 12570.58 131.55 54568.88 88888.00 2015-09-12 11:40:57.625 255 12570.58 131.55 54568.88 88888.00 2015-09-12 11:40:57.750 255 12570.50 131.55 54568.88 88888.00 2015-09-12 11:40:57.875 255 12570.45 131.53 54568.88 88888.00 2015-09-12 11:40:58.000 255 12570.45 131.53 54568.88 88888.00 2015-09-12 11:40:58.125 255 12570.45 131.53 54568.88 88888.00 2015-09-12 11:40:58.250 255 12570.45 131.50 54568.90 88888.00 2015-09-12 11:40:58.375 255 12570.42 131.50 54568.93 88888.00 2015-09-12 11:40:58.500 255 12570.40 131.50 54568.90 88888.00 2015-09-12 11:40:58.625 255 12570.38 131.50 54568.90 88888.00 2015-09-12 11:40:58.750 255 12570.27 131.47 54568.90 88888.00 2015-09-12 11:40:58.875 255 12570.25 131.43 54568.88 88888.00 2015-09-12 11:40:59.000 255 12570.33 131.40 54568.88 88888.00 2015-09-12 11:40:59.125 255 12570.33 131.43 54568.90 88888.00 2015-09-12 11:40:59.250 255 12570.27 131.40 54568.90 88888.00 2015-09-12 11:40:59.375 255 12570.25 131.40 54568.90 88888.00 2015-09-12 11:40:59.500 255 12570.25 131.43 54568.90 88888.00 2015-09-12 11:40:59.625 255 12570.27 131.45 54568.90 88888.00 2015-09-12 11:40:59.750 255 12570.20 131.43 54568.88 88888.00 2015-09-12 11:40:59.875 255 12570.17 131.40 54568.90 88888.00 2015-09-12 11:41:00.000 255 12570.12 131.40 54568.88 88888.00 2015-09-12 11:41:00.125 255 12570.15 131.40 54568.88 88888.00 2015-09-12 11:41:00.250 255 12570.20 131.40 54568.88 88888.00 2015-09-12 11:41:00.375 255 12570.17 131.45 54568.88 88888.00 2015-09-12 11:41:00.500 255 12570.15 131.43 54568.90 88888.00 2015-09-12 11:41:00.625 255 12570.12 131.40 54568.90 88888.00 2015-09-12 11:41:00.750 255 12570.10 131.43 54568.90 88888.00 2015-09-12 11:41:00.875 255 12570.08 131.40 54568.88 88888.00 2015-09-12 11:41:01.000 255 12570.08 131.40 54568.85 88888.00 2015-09-12 11:41:01.125 255 12570.08 131.38 54568.85 88888.00 2015-09-12 11:41:01.250 255 12570.05 131.35 54568.88 88888.00 2015-09-12 11:41:01.375 255 12570.12 131.40 54568.88 88888.00 2015-09-12 11:41:01.500 255 12570.15 131.45 54568.88 88888.00 2015-09-12 11:41:01.625 255 12570.08 131.47 54568.88 88888.00 2015-09-12 11:41:01.750 255 12570.00 131.47 54568.90 88888.00 2015-09-12 11:41:01.875 255 12569.98 131.47 54568.90 88888.00 2015-09-12 11:41:02.000 255 12569.98 131.47 54568.85 88888.00 2015-09-12 11:41:02.125 255 12570.00 131.50 54568.85 88888.00 2015-09-12 11:41:02.250 255 12569.98 131.53 54568.85 88888.00 2015-09-12 11:41:02.375 255 12570.00 131.53 54568.85 88888.00 2015-09-12 11:41:02.500 255 12570.00 131.55 54568.85 88888.00 2015-09-12 11:41:02.625 255 12570.05 131.57 54568.82 88888.00 2015-09-12 11:41:02.750 255 12570.02 131.55 54568.82 88888.00 2015-09-12 11:41:02.875 255 12569.98 131.55 54568.82 88888.00 2015-09-12 11:41:03.000 255 12570.00 131.57 54568.82 88888.00 2015-09-12 11:41:03.125 255 12570.00 131.57 54568.85 88888.00 2015-09-12 11:41:03.250 255 12569.98 131.55 54568.85 88888.00 2015-09-12 11:41:03.375 255 12570.02 131.57 54568.82 88888.00 2015-09-12 11:41:03.500 255 12569.98 131.57 54568.82 88888.00 2015-09-12 11:41:03.625 255 12570.00 131.60 54568.85 88888.00 2015-09-12 11:41:03.750 255 12570.00 131.62 54568.85 88888.00 2015-09-12 11:41:03.875 255 12570.02 131.65 54568.85 88888.00 2015-09-12 11:41:04.000 255 12570.00 131.60 54568.85 88888.00 2015-09-12 11:41:04.125 255 12569.98 131.62 54568.82 88888.00 2015-09-12 11:41:04.250 255 12569.92 131.65 54568.82 88888.00 2015-09-12 11:41:04.375 255 12569.92 131.68 54568.82 88888.00 2015-09-12 11:41:04.500 255 12569.92 131.68 54568.85 88888.00 2015-09-12 11:41:04.625 255 12569.92 131.70 54568.82 88888.00 2015-09-12 11:41:04.750 255 12569.90 131.68 54568.80 88888.00 2015-09-12 11:41:04.875 255 12569.90 131.68 54568.80 88888.00 2015-09-12 11:41:05.000 255 12569.90 131.68 54568.80 88888.00 2015-09-12 11:41:05.125 255 12569.92 131.68 54568.82 88888.00 2015-09-12 11:41:05.250 255 12569.92 131.68 54568.82 88888.00 2015-09-12 11:41:05.375 255 12569.98 131.68 54568.82 88888.00 2015-09-12 11:41:05.500 255 12569.98 131.68 54568.80 88888.00 2015-09-12 11:41:05.625 255 12569.98 131.72 54568.80 88888.00 2015-09-12 11:41:05.750 255 12569.98 131.75 54568.80 88888.00 2015-09-12 11:41:05.875 255 12570.00 131.75 54568.80 88888.00 2015-09-12 11:41:06.000 255 12570.05 131.75 54568.78 88888.00 2015-09-12 11:41:06.125 255 12570.05 131.75 54568.78 88888.00 2015-09-12 11:41:06.250 255 12570.00 131.80 54568.80 88888.00 2015-09-12 11:41:06.375 255 12570.08 131.88 54568.78 88888.00 2015-09-12 11:41:06.500 255 12570.15 131.85 54568.78 88888.00 2015-09-12 11:41:06.625 255 12570.15 131.85 54568.78 88888.00 2015-09-12 11:41:06.750 255 12570.12 131.85 54568.75 88888.00 2015-09-12 11:41:06.875 255 12570.08 131.88 54568.78 88888.00 2015-09-12 11:41:07.000 255 12570.05 131.85 54568.75 88888.00 2015-09-12 11:41:07.125 255 12570.10 131.88 54568.78 88888.00 2015-09-12 11:41:07.250 255 12570.10 131.88 54568.78 88888.00 2015-09-12 11:41:07.375 255 12570.15 131.85 54568.78 88888.00 2015-09-12 11:41:07.500 255 12570.12 131.88 54568.75 88888.00 2015-09-12 11:41:07.625 255 12570.15 131.93 54568.75 88888.00 2015-09-12 11:41:07.750 255 12570.10 131.88 54568.75 88888.00 2015-09-12 11:41:07.875 255 12570.08 131.88 54568.72 88888.00 2015-09-12 11:41:08.000 255 12570.02 131.90 54568.72 88888.00 2015-09-12 11:41:08.125 255 12570.02 131.90 54568.75 88888.00 2015-09-12 11:41:08.250 255 12569.98 131.88 54568.75 88888.00 2015-09-12 11:41:08.375 255 12570.02 131.88 54568.78 88888.00 2015-09-12 11:41:08.500 255 12570.05 131.90 54568.78 88888.00 2015-09-12 11:41:08.625 255 12570.08 131.90 54568.72 88888.00 2015-09-12 11:41:08.750 255 12570.08 131.88 54568.72 88888.00 2015-09-12 11:41:08.875 255 12570.08 131.85 54568.75 88888.00 2015-09-12 11:41:09.000 255 12570.08 131.88 54568.75 88888.00 2015-09-12 11:41:09.125 255 12570.02 131.85 54568.75 88888.00 2015-09-12 11:41:09.250 255 12570.00 131.85 54568.75 88888.00 2015-09-12 11:41:09.375 255 12570.08 131.90 54568.75 88888.00 2015-09-12 11:41:09.500 255 12570.10 131.90 54568.75 88888.00 2015-09-12 11:41:09.625 255 12570.08 131.90 54568.72 88888.00 2015-09-12 11:41:09.750 255 12570.10 131.90 54568.75 88888.00 2015-09-12 11:41:09.875 255 12570.05 131.90 54568.75 88888.00 2015-09-12 11:41:10.000 255 12570.05 131.88 54568.72 88888.00 2015-09-12 11:41:10.125 255 12570.08 131.88 54568.75 88888.00 2015-09-12 11:41:10.250 255 12570.02 131.82 54568.72 88888.00 2015-09-12 11:41:10.375 255 12569.95 131.88 54568.72 88888.00 2015-09-12 11:41:10.500 255 12569.92 131.85 54568.72 88888.00 2015-09-12 11:41:10.625 255 12569.95 131.82 54568.72 88888.00 2015-09-12 11:41:10.750 255 12570.08 131.85 54568.75 88888.00 2015-09-12 11:41:10.875 255 12570.08 131.85 54568.75 88888.00 2015-09-12 11:41:11.000 255 12570.05 131.82 54568.72 88888.00 2015-09-12 11:41:11.125 255 12570.08 131.82 54568.72 88888.00 2015-09-12 11:41:11.250 255 12570.02 131.85 54568.72 88888.00 2015-09-12 11:41:11.375 255 12570.00 131.85 54568.70 88888.00 2015-09-12 11:41:11.500 255 12570.02 131.85 54568.70 88888.00 2015-09-12 11:41:11.625 255 12570.08 131.80 54568.70 88888.00 2015-09-12 11:41:11.750 255 12570.10 131.78 54568.70 88888.00 2015-09-12 11:41:11.875 255 12570.08 131.78 54568.70 88888.00 2015-09-12 11:41:12.000 255 12570.02 131.75 54568.68 88888.00 2015-09-12 11:41:12.125 255 12570.02 131.70 54568.65 88888.00 2015-09-12 11:41:12.250 255 12570.05 131.70 54568.62 88888.00 2015-09-12 11:41:12.375 255 12570.02 131.72 54568.65 88888.00 2015-09-12 11:41:12.500 255 12570.00 131.75 54568.68 88888.00 2015-09-12 11:41:12.625 255 12570.00 131.75 54568.70 88888.00 2015-09-12 11:41:12.750 255 12570.00 131.75 54568.68 88888.00 2015-09-12 11:41:12.875 255 12570.02 131.75 54568.68 88888.00 2015-09-12 11:41:13.000 255 12570.00 131.72 54568.68 88888.00 2015-09-12 11:41:13.125 255 12570.02 131.72 54568.68 88888.00 2015-09-12 11:41:13.250 255 12570.00 131.70 54568.68 88888.00 2015-09-12 11:41:13.375 255 12570.05 131.72 54568.68 88888.00 2015-09-12 11:41:13.500 255 12570.02 131.72 54568.65 88888.00 2015-09-12 11:41:13.625 255 12570.02 131.70 54568.65 88888.00 2015-09-12 11:41:13.750 255 12570.05 131.68 54568.65 88888.00 2015-09-12 11:41:13.875 255 12570.02 131.68 54568.65 88888.00 2015-09-12 11:41:14.000 255 12570.02 131.65 54568.62 88888.00 2015-09-12 11:41:14.125 255 12570.08 131.65 54568.62 88888.00 2015-09-12 11:41:14.250 255 12570.05 131.65 54568.65 88888.00 2015-09-12 11:41:14.375 255 12570.08 131.62 54568.60 88888.00 2015-09-12 11:41:14.500 255 12570.05 131.62 54568.62 88888.00 2015-09-12 11:41:14.625 255 12570.05 131.65 54568.62 88888.00 2015-09-12 11:41:14.750 255 12570.05 131.60 54568.62 88888.00 2015-09-12 11:41:14.875 255 12570.05 131.60 54568.62 88888.00 2015-09-12 11:41:15.000 255 12570.08 131.60 54568.60 88888.00 2015-09-12 11:41:15.125 255 12570.05 131.60 54568.60 88888.00 2015-09-12 11:41:15.250 255 12569.98 131.60 54568.57 88888.00 2015-09-12 11:41:15.375 255 12569.98 131.60 54568.62 88888.00 2015-09-12 11:41:15.500 255 12570.00 131.57 54568.60 88888.00 2015-09-12 11:41:15.625 255 12570.02 131.55 54568.60 88888.00 2015-09-12 11:41:15.750 255 12570.05 131.57 54568.60 88888.00 2015-09-12 11:41:15.875 255 12570.02 131.60 54568.62 88888.00 2015-09-12 11:41:16.000 255 12569.98 131.62 54568.60 88888.00 2015-09-12 11:41:16.125 255 12569.92 131.60 54568.60 88888.00 2015-09-12 11:41:16.250 255 12569.92 131.55 54568.60 88888.00 2015-09-12 11:41:16.375 255 12570.05 131.53 54568.57 88888.00 2015-09-12 11:41:16.500 255 12570.05 131.55 54568.55 88888.00 2015-09-12 11:41:16.625 255 12570.05 131.57 54568.55 88888.00 2015-09-12 11:41:16.750 255 12570.05 131.55 54568.57 88888.00 2015-09-12 11:41:16.875 255 12570.02 131.50 54568.57 88888.00 2015-09-12 11:41:17.000 255 12570.02 131.53 54568.60 88888.00 2015-09-12 11:41:17.125 255 12569.98 131.50 54568.60 88888.00 2015-09-12 11:41:17.250 255 12570.00 131.47 54568.60 88888.00 2015-09-12 11:41:17.375 255 12570.08 131.47 54568.57 88888.00 2015-09-12 11:41:17.500 255 12570.05 131.47 54568.55 88888.00 2015-09-12 11:41:17.625 255 12569.98 131.43 54568.55 88888.00 2015-09-12 11:41:17.750 255 12569.95 131.43 54568.53 88888.00 2015-09-12 11:41:17.875 255 12569.95 131.43 54568.55 88888.00 2015-09-12 11:41:18.000 255 12569.92 131.45 54568.55 88888.00 2015-09-12 11:41:18.125 255 12569.95 131.45 54568.57 88888.00 2015-09-12 11:41:18.250 255 12569.98 131.43 54568.60 88888.00 2015-09-12 11:41:18.375 255 12570.00 131.45 54568.60 88888.00 2015-09-12 11:41:18.500 255 12569.95 131.45 54568.57 88888.00 2015-09-12 11:41:18.625 255 12569.98 131.43 54568.55 88888.00 2015-09-12 11:41:18.750 255 12569.95 131.40 54568.53 88888.00 2015-09-12 11:41:18.875 255 12570.00 131.40 54568.53 88888.00 2015-09-12 11:41:19.000 255 12570.08 131.38 54568.53 88888.00 2015-09-12 11:41:19.125 255 12570.10 131.35 54568.55 88888.00 2015-09-12 11:41:19.250 255 12569.98 131.32 54568.55 88888.00 2015-09-12 11:41:19.375 255 12570.00 131.38 54568.55 88888.00 2015-09-12 11:41:19.500 255 12570.05 131.38 54568.55 88888.00 2015-09-12 11:41:19.625 255 12570.05 131.35 54568.55 88888.00 2015-09-12 11:41:19.750 255 12569.98 131.35 54568.55 88888.00 2015-09-12 11:41:19.875 255 12569.98 131.35 54568.55 88888.00 2015-09-12 11:41:20.000 255 12570.00 131.30 54568.55 88888.00 2015-09-12 11:41:20.125 255 12570.05 131.30 54568.55 88888.00 2015-09-12 11:41:20.250 255 12570.05 131.28 54568.55 88888.00 2015-09-12 11:41:20.375 255 12570.02 131.28 54568.53 88888.00 2015-09-12 11:41:20.500 255 12570.05 131.28 54568.53 88888.00 2015-09-12 11:41:20.625 255 12570.05 131.30 54568.55 88888.00 2015-09-12 11:41:20.750 255 12570.02 131.28 54568.53 88888.00 2015-09-12 11:41:20.875 255 12570.10 131.25 54568.50 88888.00 2015-09-12 11:41:21.000 255 12570.15 131.25 54568.47 88888.00 2015-09-12 11:41:21.125 255 12570.08 131.25 54568.47 88888.00 2015-09-12 11:41:21.250 255 12570.02 131.28 54568.53 88888.00 2015-09-12 11:41:21.375 255 12570.05 131.30 54568.50 88888.00 2015-09-12 11:41:21.500 255 12570.02 131.30 54568.50 88888.00 2015-09-12 11:41:21.625 255 12570.00 131.28 54568.45 88888.00 2015-09-12 11:41:21.750 255 12570.08 131.25 54568.47 88888.00 2015-09-12 11:41:21.875 255 12570.12 131.25 54568.47 88888.00 2015-09-12 11:41:22.000 255 12570.10 131.28 54568.47 88888.00 2015-09-12 11:41:22.125 255 12570.08 131.25 54568.47 88888.00 2015-09-12 11:41:22.250 255 12570.05 131.28 54568.47 88888.00 2015-09-12 11:41:22.375 255 12570.10 131.35 54568.50 88888.00 2015-09-12 11:41:22.500 255 12570.15 131.35 54568.47 88888.00 2015-09-12 11:41:22.625 255 12570.15 131.32 54568.47 88888.00 2015-09-12 11:41:22.750 255 12570.10 131.30 54568.45 88888.00 2015-09-12 11:41:22.875 255 12570.05 131.32 54568.45 88888.00 2015-09-12 11:41:23.000 255 12570.00 131.35 54568.47 88888.00 2015-09-12 11:41:23.125 255 12570.02 131.40 54568.47 88888.00 2015-09-12 11:41:23.250 255 12570.00 131.40 54568.47 88888.00 2015-09-12 11:41:23.375 255 12570.08 131.38 54568.47 88888.00 2015-09-12 11:41:23.500 255 12570.12 131.38 54568.45 88888.00 2015-09-12 11:41:23.625 255 12570.10 131.38 54568.45 88888.00 2015-09-12 11:41:23.750 255 12570.12 131.38 54568.47 88888.00 2015-09-12 11:41:23.875 255 12570.17 131.40 54568.47 88888.00 2015-09-12 11:41:24.000 255 12570.20 131.38 54568.43 88888.00 2015-09-12 11:41:24.125 255 12570.20 131.43 54568.45 88888.00 2015-09-12 11:41:24.250 255 12570.12 131.40 54568.45 88888.00 2015-09-12 11:41:24.375 255 12570.12 131.40 54568.45 88888.00 2015-09-12 11:41:24.500 255 12570.12 131.40 54568.43 88888.00 2015-09-12 11:41:24.625 255 12570.10 131.40 54568.45 88888.00 2015-09-12 11:41:24.750 255 12570.08 131.40 54568.45 88888.00 2015-09-12 11:41:24.875 255 12570.12 131.43 54568.40 88888.00 2015-09-12 11:41:25.000 255 12570.12 131.45 54568.38 88888.00 2015-09-12 11:41:25.125 255 12570.10 131.43 54568.40 88888.00 2015-09-12 11:41:25.250 255 12570.05 131.43 54568.40 88888.00 2015-09-12 11:41:25.375 255 12570.10 131.45 54568.40 88888.00 2015-09-12 11:41:25.500 255 12570.10 131.45 54568.45 88888.00 2015-09-12 11:41:25.625 255 12570.08 131.45 54568.45 88888.00 2015-09-12 11:41:25.750 255 12570.10 131.45 54568.45 88888.00 2015-09-12 11:41:25.875 255 12570.12 131.43 54568.45 88888.00 2015-09-12 11:41:26.000 255 12570.15 131.43 54568.45 88888.00 2015-09-12 11:41:26.125 255 12570.12 131.43 54568.45 88888.00 2015-09-12 11:41:26.250 255 12570.10 131.40 54568.43 88888.00 2015-09-12 11:41:26.375 255 12570.15 131.38 54568.43 88888.00 2015-09-12 11:41:26.500 255 12570.15 131.40 54568.45 88888.00 2015-09-12 11:41:26.625 255 12570.12 131.40 54568.43 88888.00 2015-09-12 11:41:26.750 255 12570.17 131.43 54568.43 88888.00 2015-09-12 11:41:26.875 255 12570.20 131.40 54568.43 88888.00 2015-09-12 11:41:27.000 255 12570.25 131.40 54568.40 88888.00 2015-09-12 11:41:27.125 255 12570.25 131.40 54568.43 88888.00 2015-09-12 11:41:27.250 255 12570.20 131.32 54568.43 88888.00 2015-09-12 11:41:27.375 255 12570.25 131.28 54568.43 88888.00 2015-09-12 11:41:27.500 255 12570.27 131.25 54568.43 88888.00 2015-09-12 11:41:27.625 255 12570.25 131.28 54568.40 88888.00 2015-09-12 11:41:27.750 255 12570.27 131.28 54568.38 88888.00 2015-09-12 11:41:27.875 255 12570.25 131.30 54568.43 88888.00 2015-09-12 11:41:28.000 255 12570.25 131.35 54568.40 88888.00 2015-09-12 11:41:28.125 255 12570.20 131.38 54568.43 88888.00 2015-09-12 11:41:28.250 255 12570.17 131.32 54568.40 88888.00 2015-09-12 11:41:28.375 255 12570.23 131.35 54568.40 88888.00 2015-09-12 11:41:28.500 255 12570.23 131.32 54568.38 88888.00 2015-09-12 11:41:28.625 255 12570.27 131.35 54568.40 88888.00 2015-09-12 11:41:28.750 255 12570.30 131.35 54568.43 88888.00 2015-09-12 11:41:28.875 255 12570.27 131.35 54568.43 88888.00 2015-09-12 11:41:29.000 255 12570.27 131.35 54568.40 88888.00 2015-09-12 11:41:29.125 255 12570.25 131.32 54568.38 88888.00 2015-09-12 11:41:29.250 255 12570.30 131.28 54568.35 88888.00 2015-09-12 11:41:29.375 255 12570.33 131.30 54568.38 88888.00 2015-09-12 11:41:29.500 255 12570.30 131.32 54568.40 88888.00 2015-09-12 11:41:29.625 255 12570.30 131.35 54568.40 88888.00 2015-09-12 11:41:29.750 255 12570.25 131.38 54568.43 88888.00 2015-09-12 11:41:29.875 255 12570.20 131.35 54568.40 88888.00 2015-09-12 11:41:30.000 255 12570.23 131.35 54568.40 88888.00 2015-09-12 11:41:30.125 255 12570.27 131.35 54568.40 88888.00 2015-09-12 11:41:30.250 255 12570.23 131.35 54568.40 88888.00 2015-09-12 11:41:30.375 255 12570.20 131.38 54568.38 88888.00 2015-09-12 11:41:30.500 255 12570.25 131.38 54568.38 88888.00 2015-09-12 11:41:30.625 255 12570.30 131.38 54568.35 88888.00 2015-09-12 11:41:30.750 255 12570.30 131.38 54568.35 88888.00 2015-09-12 11:41:30.875 255 12570.35 131.40 54568.35 88888.00 2015-09-12 11:41:31.000 255 12570.35 131.43 54568.35 88888.00 2015-09-12 11:41:31.125 255 12570.33 131.43 54568.35 88888.00 2015-09-12 11:41:31.250 255 12570.27 131.45 54568.35 88888.00 2015-09-12 11:41:31.375 255 12570.25 131.47 54568.35 88888.00 2015-09-12 11:41:31.500 255 12570.25 131.47 54568.35 88888.00 2015-09-12 11:41:31.625 255 12570.25 131.47 54568.35 88888.00 2015-09-12 11:41:31.750 255 12570.33 131.50 54568.35 88888.00 2015-09-12 11:41:31.875 255 12570.40 131.47 54568.35 88888.00 2015-09-12 11:41:32.000 255 12570.42 131.45 54568.32 88888.00 2015-09-12 11:41:32.125 255 12570.42 131.47 54568.35 88888.00 2015-09-12 11:41:32.250 255 12570.40 131.50 54568.35 88888.00 2015-09-12 11:41:32.375 255 12570.42 131.50 54568.32 88888.00 2015-09-12 11:41:32.500 255 12570.40 131.53 54568.32 88888.00 2015-09-12 11:41:32.625 255 12570.42 131.55 54568.35 88888.00 2015-09-12 11:41:32.750 255 12570.40 131.55 54568.35 88888.00 2015-09-12 11:41:32.875 255 12570.40 131.53 54568.32 88888.00 2015-09-12 11:41:33.000 255 12570.40 131.53 54568.30 88888.00 2015-09-12 11:41:33.125 255 12570.38 131.55 54568.32 88888.00 2015-09-12 11:41:33.250 255 12570.38 131.55 54568.32 88888.00 2015-09-12 11:41:33.375 255 12570.38 131.60 54568.32 88888.00 2015-09-12 11:41:33.500 255 12570.33 131.57 54568.35 88888.00 2015-09-12 11:41:33.625 255 12570.33 131.57 54568.32 88888.00 2015-09-12 11:41:33.750 255 12570.40 131.57 54568.30 88888.00 2015-09-12 11:41:33.875 255 12570.40 131.57 54568.28 88888.00 2015-09-12 11:41:34.000 255 12570.38 131.57 54568.28 88888.00 2015-09-12 11:41:34.125 255 12570.35 131.57 54568.30 88888.00 2015-09-12 11:41:34.250 255 12570.40 131.55 54568.32 88888.00 2015-09-12 11:41:34.375 255 12570.48 131.55 54568.32 88888.00 2015-09-12 11:41:34.500 255 12570.50 131.57 54568.30 88888.00 2015-09-12 11:41:34.625 255 12570.42 131.55 54568.28 88888.00 2015-09-12 11:41:34.750 255 12570.45 131.55 54568.28 88888.00 2015-09-12 11:41:34.875 255 12570.45 131.53 54568.28 88888.00 2015-09-12 11:41:35.000 255 12570.45 131.55 54568.28 88888.00 2015-09-12 11:41:35.125 255 12570.45 131.57 54568.32 88888.00 2015-09-12 11:41:35.250 255 12570.38 131.53 54568.35 88888.00 2015-09-12 11:41:35.375 255 12570.40 131.53 54568.30 88888.00 2015-09-12 11:41:35.500 255 12570.38 131.50 54568.30 88888.00 2015-09-12 11:41:35.625 255 12570.40 131.50 54568.30 88888.00 2015-09-12 11:41:35.750 255 12570.40 131.47 54568.30 88888.00 2015-09-12 11:41:35.875 255 12570.38 131.45 54568.30 88888.00 2015-09-12 11:41:36.000 255 12570.35 131.43 54568.28 88888.00 2015-09-12 11:41:36.125 255 12570.33 131.43 54568.30 88888.00 2015-09-12 11:41:36.250 255 12570.30 131.43 54568.30 88888.00 2015-09-12 11:41:36.375 255 12570.35 131.47 54568.35 88888.00 2015-09-12 11:41:36.500 255 12570.38 131.47 54568.35 88888.00 2015-09-12 11:41:36.625 255 12570.40 131.43 54568.35 88888.00 2015-09-12 11:41:36.750 255 12570.35 131.45 54568.32 88888.00 2015-09-12 11:41:36.875 255 12570.38 131.45 54568.32 88888.00 2015-09-12 11:41:37.000 255 12570.38 131.43 54568.32 88888.00 2015-09-12 11:41:37.125 255 12570.35 131.40 54568.35 88888.00 2015-09-12 11:41:37.250 255 12570.35 131.38 54568.38 88888.00 2015-09-12 11:41:37.375 255 12570.40 131.38 54568.35 88888.00 2015-09-12 11:41:37.500 255 12570.35 131.35 54568.35 88888.00 2015-09-12 11:41:37.625 255 12570.35 131.32 54568.35 88888.00 2015-09-12 11:41:37.750 255 12570.38 131.32 54568.35 88888.00 2015-09-12 11:41:37.875 255 12570.38 131.32 54568.35 88888.00 2015-09-12 11:41:38.000 255 12570.35 131.30 54568.35 88888.00 2015-09-12 11:41:38.125 255 12570.35 131.30 54568.35 88888.00 2015-09-12 11:41:38.250 255 12570.35 131.32 54568.35 88888.00 2015-09-12 11:41:38.375 255 12570.38 131.32 54568.38 88888.00 2015-09-12 11:41:38.500 255 12570.35 131.30 54568.35 88888.00 2015-09-12 11:41:38.625 255 12570.38 131.28 54568.32 88888.00 2015-09-12 11:41:38.750 255 12570.40 131.28 54568.35 88888.00 2015-09-12 11:41:38.875 255 12570.42 131.30 54568.35 88888.00 2015-09-12 11:41:39.000 255 12570.42 131.28 54568.32 88888.00 2015-09-12 11:41:39.125 255 12570.45 131.22 54568.35 88888.00 2015-09-12 11:41:39.250 255 12570.40 131.20 54568.35 88888.00 2015-09-12 11:41:39.375 255 12570.38 131.22 54568.35 88888.00 2015-09-12 11:41:39.500 255 12570.30 131.22 54568.35 88888.00 2015-09-12 11:41:39.625 255 12570.33 131.25 54568.35 88888.00 2015-09-12 11:41:39.750 255 12570.38 131.25 54568.35 88888.00 2015-09-12 11:41:39.875 255 12570.40 131.25 54568.35 88888.00 2015-09-12 11:41:40.000 255 12570.40 131.22 54568.35 88888.00 2015-09-12 11:41:40.125 255 12570.40 131.25 54568.40 88888.00 2015-09-12 11:41:40.250 255 12570.33 131.22 54568.38 88888.00 2015-09-12 11:41:40.375 255 12570.33 131.20 54568.35 88888.00 2015-09-12 11:41:40.500 255 12570.35 131.20 54568.32 88888.00 2015-09-12 11:41:40.625 255 12570.33 131.22 54568.35 88888.00 2015-09-12 11:41:40.750 255 12570.30 131.18 54568.35 88888.00 2015-09-12 11:41:40.875 255 12570.25 131.18 54568.38 88888.00 2015-09-12 11:41:41.000 255 12570.30 131.18 54568.38 88888.00 2015-09-12 11:41:41.125 255 12570.33 131.20 54568.38 88888.00 2015-09-12 11:41:41.250 255 12570.35 131.18 54568.35 88888.00 2015-09-12 11:41:41.375 255 12570.40 131.18 54568.38 88888.00 2015-09-12 11:41:41.500 255 12570.30 131.18 54568.38 88888.00 2015-09-12 11:41:41.625 255 12570.20 131.18 54568.38 88888.00 2015-09-12 11:41:41.750 255 12570.20 131.18 54568.35 88888.00 2015-09-12 11:41:41.875 255 12570.25 131.22 54568.32 88888.00 2015-09-12 11:41:42.000 255 12570.33 131.18 54568.35 88888.00 2015-09-12 11:41:42.125 255 12570.30 131.18 54568.32 88888.00 2015-09-12 11:41:42.250 255 12570.20 131.15 54568.35 88888.00 2015-09-12 11:41:42.375 255 12570.20 131.12 54568.38 88888.00 2015-09-12 11:41:42.500 255 12570.20 131.18 54568.38 88888.00 2015-09-12 11:41:42.625 255 12570.25 131.20 54568.38 88888.00 2015-09-12 11:41:42.750 255 12570.25 131.20 54568.38 88888.00 2015-09-12 11:41:42.875 255 12570.23 131.15 54568.38 88888.00 2015-09-12 11:41:43.000 255 12570.23 131.15 54568.35 88888.00 2015-09-12 11:41:43.125 255 12570.20 131.18 54568.38 88888.00 2015-09-12 11:41:43.250 255 12570.10 131.15 54568.38 88888.00 2015-09-12 11:41:43.375 255 12570.12 131.15 54568.35 88888.00 2015-09-12 11:41:43.500 255 12570.17 131.12 54568.38 88888.00 2015-09-12 11:41:43.625 255 12570.17 131.10 54568.35 88888.00 2015-09-12 11:41:43.750 255 12570.17 131.07 54568.38 88888.00 2015-09-12 11:41:43.875 255 12570.20 131.07 54568.38 88888.00 2015-09-12 11:41:44.000 255 12570.17 131.07 54568.35 88888.00 2015-09-12 11:41:44.125 255 12570.15 131.07 54568.35 88888.00 2015-09-12 11:41:44.250 255 12570.10 131.07 54568.35 88888.00 2015-09-12 11:41:44.375 255 12570.12 131.10 54568.40 88888.00 2015-09-12 11:41:44.500 255 12570.08 131.15 54568.40 88888.00 2015-09-12 11:41:44.625 255 12570.10 131.12 54568.40 88888.00 2015-09-12 11:41:44.750 255 12570.12 131.12 54568.38 88888.00 2015-09-12 11:41:44.875 255 12570.15 131.10 54568.38 88888.00 2015-09-12 11:41:45.000 255 12570.15 131.07 54568.38 88888.00 2015-09-12 11:41:45.125 255 12570.25 131.07 54568.40 88888.00 2015-09-12 11:41:45.250 255 12570.27 131.05 54568.40 88888.00 2015-09-12 11:41:45.375 255 12570.30 131.05 54568.38 88888.00 2015-09-12 11:41:45.500 255 12570.25 131.05 54568.38 88888.00 2015-09-12 11:41:45.625 255 12570.27 131.03 54568.35 88888.00 2015-09-12 11:41:45.750 255 12570.25 131.00 54568.38 88888.00 2015-09-12 11:41:45.875 255 12570.23 131.03 54568.40 88888.00 2015-09-12 11:41:46.000 255 12570.27 131.05 54568.38 88888.00 2015-09-12 11:41:46.125 255 12570.30 131.03 54568.38 88888.00 2015-09-12 11:41:46.250 255 12570.25 131.03 54568.35 88888.00 2015-09-12 11:41:46.375 255 12570.25 131.03 54568.35 88888.00 2015-09-12 11:41:46.500 255 12570.17 131.03 54568.35 88888.00 2015-09-12 11:41:46.625 255 12570.17 131.00 54568.38 88888.00 2015-09-12 11:41:46.750 255 12570.17 130.97 54568.40 88888.00 2015-09-12 11:41:46.875 255 12570.20 130.97 54568.38 88888.00 2015-09-12 11:41:47.000 255 12570.20 130.97 54568.38 88888.00 2015-09-12 11:41:47.125 255 12570.20 130.97 54568.38 88888.00 2015-09-12 11:41:47.250 255 12570.20 130.95 54568.40 88888.00 2015-09-12 11:41:47.375 255 12570.23 131.00 54568.40 88888.00 2015-09-12 11:41:47.500 255 12570.23 131.00 54568.38 88888.00 2015-09-12 11:41:47.625 255 12570.23 131.00 54568.38 88888.00 2015-09-12 11:41:47.750 255 12570.20 131.00 54568.40 88888.00 2015-09-12 11:41:47.875 255 12570.23 131.00 54568.40 88888.00 2015-09-12 11:41:48.000 255 12570.27 130.97 54568.38 88888.00 2015-09-12 11:41:48.125 255 12570.15 131.00 54568.38 88888.00 2015-09-12 11:41:48.250 255 12570.08 131.00 54568.38 88888.00 2015-09-12 11:41:48.375 255 12570.08 131.00 54568.38 88888.00 2015-09-12 11:41:48.500 255 12570.12 131.00 54568.38 88888.00 2015-09-12 11:41:48.625 255 12570.17 131.00 54568.38 88888.00 2015-09-12 11:41:48.750 255 12570.12 131.00 54568.38 88888.00 2015-09-12 11:41:48.875 255 12570.17 131.03 54568.38 88888.00 2015-09-12 11:41:49.000 255 12570.25 131.03 54568.35 88888.00 2015-09-12 11:41:49.125 255 12570.25 131.03 54568.35 88888.00 2015-09-12 11:41:49.250 255 12570.20 131.03 54568.35 88888.00 2015-09-12 11:41:49.375 255 12570.25 131.03 54568.32 88888.00 2015-09-12 11:41:49.500 255 12570.27 131.03 54568.35 88888.00 2015-09-12 11:41:49.625 255 12570.30 131.03 54568.35 88888.00 2015-09-12 11:41:49.750 255 12570.33 131.03 54568.32 88888.00 2015-09-12 11:41:49.875 255 12570.35 131.05 54568.38 88888.00 2015-09-12 11:41:50.000 255 12570.33 131.05 54568.35 88888.00 2015-09-12 11:41:50.125 255 12570.33 131.03 54568.35 88888.00 2015-09-12 11:41:50.250 255 12570.35 131.00 54568.35 88888.00 2015-09-12 11:41:50.375 255 12570.38 131.03 54568.35 88888.00 2015-09-12 11:41:50.500 255 12570.38 131.00 54568.35 88888.00 2015-09-12 11:41:50.625 255 12570.35 131.03 54568.35 88888.00 2015-09-12 11:41:50.750 255 12570.38 131.03 54568.35 88888.00 2015-09-12 11:41:50.875 255 12570.33 131.00 54568.35 88888.00 2015-09-12 11:41:51.000 255 12570.27 130.93 54568.32 88888.00 2015-09-12 11:41:51.125 255 12570.27 130.93 54568.35 88888.00 2015-09-12 11:41:51.250 255 12570.25 130.93 54568.38 88888.00 2015-09-12 11:41:51.375 255 12570.35 130.95 54568.35 88888.00 2015-09-12 11:41:51.500 255 12570.38 130.97 54568.38 88888.00 2015-09-12 11:41:51.625 255 12570.42 131.00 54568.35 88888.00 2015-09-12 11:41:51.750 255 12570.45 131.03 54568.35 88888.00 2015-09-12 11:41:51.875 255 12570.42 131.00 54568.35 88888.00 2015-09-12 11:41:52.000 255 12570.42 130.97 54568.32 88888.00 2015-09-12 11:41:52.125 255 12570.42 130.95 54568.32 88888.00 2015-09-12 11:41:52.250 255 12570.40 130.90 54568.32 88888.00 2015-09-12 11:41:52.375 255 12570.40 130.88 54568.32 88888.00 2015-09-12 11:41:52.500 255 12570.40 130.90 54568.35 88888.00 2015-09-12 11:41:52.625 255 12570.35 130.93 54568.35 88888.00 2015-09-12 11:41:52.750 255 12570.33 130.97 54568.35 88888.00 2015-09-12 11:41:52.875 255 12570.35 131.00 54568.38 88888.00 2015-09-12 11:41:53.000 255 12570.38 131.00 54568.35 88888.00 2015-09-12 11:41:53.125 255 12570.38 131.00 54568.35 88888.00 2015-09-12 11:41:53.250 255 12570.35 131.03 54568.35 88888.00 2015-09-12 11:41:53.375 255 12570.38 131.03 54568.32 88888.00 2015-09-12 11:41:53.500 255 12570.40 131.05 54568.32 88888.00 2015-09-12 11:41:53.625 255 12570.38 131.07 54568.35 88888.00 2015-09-12 11:41:53.750 255 12570.45 131.05 54568.30 88888.00 2015-09-12 11:41:53.875 255 12570.50 131.05 54568.30 88888.00 2015-09-12 11:41:54.000 255 12570.45 131.05 54568.30 88888.00 2015-09-12 11:41:54.125 255 12570.45 131.05 54568.32 88888.00 2015-09-12 11:41:54.250 255 12570.40 131.07 54568.30 88888.00 2015-09-12 11:41:54.375 255 12570.42 131.10 54568.32 88888.00 2015-09-12 11:41:54.500 255 12570.42 131.07 54568.32 88888.00 2015-09-12 11:41:54.625 255 12570.45 131.07 54568.32 88888.00 2015-09-12 11:41:54.750 255 12570.45 131.07 54568.32 88888.00 2015-09-12 11:41:54.875 255 12570.40 131.10 54568.30 88888.00 2015-09-12 11:41:55.000 255 12570.38 131.12 54568.30 88888.00 2015-09-12 11:41:55.125 255 12570.42 131.10 54568.30 88888.00 2015-09-12 11:41:55.250 255 12570.45 131.12 54568.30 88888.00 2015-09-12 11:41:55.375 255 12570.45 131.12 54568.30 88888.00 2015-09-12 11:41:55.500 255 12570.45 131.10 54568.30 88888.00 2015-09-12 11:41:55.625 255 12570.45 131.12 54568.32 88888.00 2015-09-12 11:41:55.750 255 12570.40 131.15 54568.35 88888.00 2015-09-12 11:41:55.875 255 12570.40 131.18 54568.32 88888.00 2015-09-12 11:41:56.000 255 12570.40 131.18 54568.32 88888.00 2015-09-12 11:41:56.125 255 12570.42 131.15 54568.35 88888.00 2015-09-12 11:41:56.250 255 12570.38 131.12 54568.32 88888.00 2015-09-12 11:41:56.375 255 12570.42 131.12 54568.35 88888.00 2015-09-12 11:41:56.500 255 12570.45 131.15 54568.35 88888.00 2015-09-12 11:41:56.625 255 12570.45 131.15 54568.32 88888.00 2015-09-12 11:41:56.750 255 12570.45 131.15 54568.32 88888.00 2015-09-12 11:41:56.875 255 12570.45 131.18 54568.35 88888.00 2015-09-12 11:41:57.000 255 12570.42 131.18 54568.35 88888.00 2015-09-12 11:41:57.125 255 12570.45 131.18 54568.38 88888.00 2015-09-12 11:41:57.250 255 12570.45 131.15 54568.35 88888.00 2015-09-12 11:41:57.375 255 12570.45 131.18 54568.32 88888.00 2015-09-12 11:41:57.500 255 12570.42 131.18 54568.32 88888.00 2015-09-12 11:41:57.625 255 12570.45 131.18 54568.35 88888.00 2015-09-12 11:41:57.750 255 12570.42 131.18 54568.35 88888.00 2015-09-12 11:41:57.875 255 12570.40 131.18 54568.32 88888.00 2015-09-12 11:41:58.000 255 12570.45 131.18 54568.32 88888.00 2015-09-12 11:41:58.125 255 12570.52 131.18 54568.35 88888.00 2015-09-12 11:41:58.250 255 12570.50 131.15 54568.35 88888.00 2015-09-12 11:41:58.375 255 12570.52 131.15 54568.32 88888.00 2015-09-12 11:41:58.500 255 12570.50 131.18 54568.35 88888.00 2015-09-12 11:41:58.625 255 12570.50 131.18 54568.32 88888.00 2015-09-12 11:41:58.750 255 12570.50 131.18 54568.32 88888.00 2015-09-12 11:41:58.875 255 12570.48 131.20 54568.32 88888.00 2015-09-12 11:41:59.000 255 12570.42 131.20 54568.32 88888.00 2015-09-12 11:41:59.125 255 12570.48 131.20 54568.32 88888.00 2015-09-12 11:41:59.250 255 12570.48 131.18 54568.35 88888.00 2015-09-12 11:41:59.375 255 12570.50 131.18 54568.32 88888.00 2015-09-12 11:41:59.500 255 12570.50 131.18 54568.32 88888.00 2015-09-12 11:41:59.625 255 12570.50 131.15 54568.30 88888.00 2015-09-12 11:41:59.750 255 12570.48 131.15 54568.32 88888.00 2015-09-12 11:41:59.875 255 12570.50 131.15 54568.35 88888.00 2015-09-12 11:42:00.000 255 12570.48 131.15 54568.35 88888.00 2015-09-12 11:42:00.125 255 12570.42 131.12 54568.32 88888.00 2015-09-12 11:42:00.250 255 12570.38 131.10 54568.38 88888.00 2015-09-12 11:42:00.375 255 12570.45 131.12 54568.38 88888.00 2015-09-12 11:42:00.500 255 12570.50 131.15 54568.35 88888.00 2015-09-12 11:42:00.625 255 12570.55 131.12 54568.35 88888.00 2015-09-12 11:42:00.750 255 12570.55 131.10 54568.35 88888.00 2015-09-12 11:42:00.875 255 12570.50 131.10 54568.32 88888.00 2015-09-12 11:42:01.000 255 12570.42 131.10 54568.32 88888.00 2015-09-12 11:42:01.125 255 12570.42 131.12 54568.32 88888.00 2015-09-12 11:42:01.250 255 12570.40 131.10 54568.35 88888.00 2015-09-12 11:42:01.375 255 12570.42 131.07 54568.32 88888.00 2015-09-12 11:42:01.500 255 12570.42 131.07 54568.30 88888.00 2015-09-12 11:42:01.625 255 12570.45 131.07 54568.32 88888.00 2015-09-12 11:42:01.750 255 12570.45 131.10 54568.32 88888.00 2015-09-12 11:42:01.875 255 12570.45 131.12 54568.32 88888.00 2015-09-12 11:42:02.000 255 12570.45 131.07 54568.32 88888.00 2015-09-12 11:42:02.125 255 12570.45 131.07 54568.30 88888.00 2015-09-12 11:42:02.250 255 12570.48 131.03 54568.30 88888.00 2015-09-12 11:42:02.375 255 12570.50 131.03 54568.28 88888.00 2015-09-12 11:42:02.500 255 12570.52 131.03 54568.30 88888.00 2015-09-12 11:42:02.625 255 12570.52 131.03 54568.28 88888.00 2015-09-12 11:42:02.750 255 12570.48 131.03 54568.28 88888.00 2015-09-12 11:42:02.875 255 12570.45 131.03 54568.30 88888.00 2015-09-12 11:42:03.000 255 12570.40 130.97 54568.30 88888.00 2015-09-12 11:42:03.125 255 12570.45 130.97 54568.30 88888.00 2015-09-12 11:42:03.250 255 12570.48 130.97 54568.30 88888.00 2015-09-12 11:42:03.375 255 12570.52 130.97 54568.30 88888.00 2015-09-12 11:42:03.500 255 12570.45 130.95 54568.28 88888.00 2015-09-12 11:42:03.625 255 12570.48 130.97 54568.28 88888.00 2015-09-12 11:42:03.750 255 12570.45 130.93 54568.30 88888.00 2015-09-12 11:42:03.875 255 12570.50 130.95 54568.28 88888.00 2015-09-12 11:42:04.000 255 12570.52 130.93 54568.25 88888.00 2015-09-12 11:42:04.125 255 12570.50 130.90 54568.25 88888.00 2015-09-12 11:42:04.250 255 12570.48 130.85 54568.28 88888.00 2015-09-12 11:42:04.375 255 12570.50 130.88 54568.28 88888.00 2015-09-12 11:42:04.500 255 12570.52 130.90 54568.28 88888.00 2015-09-12 11:42:04.625 255 12570.55 130.88 54568.30 88888.00 2015-09-12 11:42:04.750 255 12570.55 130.85 54568.28 88888.00 2015-09-12 11:42:04.875 255 12570.52 130.88 54568.28 88888.00 2015-09-12 11:42:05.000 255 12570.55 130.88 54568.28 88888.00 2015-09-12 11:42:05.125 255 12570.58 130.85 54568.28 88888.00 2015-09-12 11:42:05.250 255 12570.52 130.85 54568.30 88888.00 2015-09-12 11:42:05.375 255 12570.48 130.85 54568.28 88888.00 2015-09-12 11:42:05.500 255 12570.45 130.85 54568.28 88888.00 2015-09-12 11:42:05.625 255 12570.45 130.85 54568.28 88888.00 2015-09-12 11:42:05.750 255 12570.52 130.85 54568.28 88888.00 2015-09-12 11:42:05.875 255 12570.50 130.85 54568.28 88888.00 2015-09-12 11:42:06.000 255 12570.50 130.82 54568.22 88888.00 2015-09-12 11:42:06.125 255 12570.55 130.80 54568.25 88888.00 2015-09-12 11:42:06.250 255 12570.55 130.80 54568.28 88888.00 2015-09-12 11:42:06.375 255 12570.58 130.82 54568.28 88888.00 2015-09-12 11:42:06.500 255 12570.58 130.82 54568.25 88888.00 2015-09-12 11:42:06.625 255 12570.60 130.82 54568.25 88888.00 2015-09-12 11:42:06.750 255 12570.58 130.82 54568.28 88888.00 2015-09-12 11:42:06.875 255 12570.58 130.80 54568.25 88888.00 2015-09-12 11:42:07.000 255 12570.52 130.80 54568.22 88888.00 2015-09-12 11:42:07.125 255 12570.52 130.78 54568.28 88888.00 2015-09-12 11:42:07.250 255 12570.52 130.75 54568.28 88888.00 2015-09-12 11:42:07.375 255 12570.58 130.75 54568.28 88888.00 2015-09-12 11:42:07.500 255 12570.58 130.80 54568.25 88888.00 2015-09-12 11:42:07.625 255 12570.60 130.78 54568.25 88888.00 2015-09-12 11:42:07.750 255 12570.55 130.75 54568.25 88888.00 2015-09-12 11:42:07.875 255 12570.50 130.75 54568.28 88888.00 2015-09-12 11:42:08.000 255 12570.55 130.72 54568.22 88888.00 2015-09-12 11:42:08.125 255 12570.58 130.72 54568.22 88888.00 2015-09-12 11:42:08.250 255 12570.55 130.72 54568.25 88888.00 2015-09-12 11:42:08.375 255 12570.58 130.72 54568.22 88888.00 2015-09-12 11:42:08.500 255 12570.52 130.72 54568.22 88888.00 2015-09-12 11:42:08.625 255 12570.58 130.72 54568.20 88888.00 2015-09-12 11:42:08.750 255 12570.58 130.70 54568.20 88888.00 2015-09-12 11:42:08.875 255 12570.58 130.70 54568.22 88888.00 2015-09-12 11:42:09.000 255 12570.55 130.68 54568.22 88888.00 2015-09-12 11:42:09.125 255 12570.52 130.68 54568.22 88888.00 2015-09-12 11:42:09.250 255 12570.50 130.68 54568.20 88888.00 2015-09-12 11:42:09.375 255 12570.55 130.72 54568.18 88888.00 2015-09-12 11:42:09.500 255 12570.55 130.75 54568.20 88888.00 2015-09-12 11:42:09.625 255 12570.58 130.72 54568.18 88888.00 2015-09-12 11:42:09.750 255 12570.62 130.70 54568.18 88888.00 2015-09-12 11:42:09.875 255 12570.67 130.65 54568.15 88888.00 2015-09-12 11:42:10.000 255 12570.62 130.65 54568.15 88888.00 2015-09-12 11:42:10.125 255 12570.60 130.68 54568.18 88888.00 2015-09-12 11:42:10.250 255 12570.52 130.70 54568.20 88888.00 2015-09-12 11:42:10.375 255 12570.58 130.70 54568.20 88888.00 2015-09-12 11:42:10.500 255 12570.62 130.65 54568.18 88888.00 2015-09-12 11:42:10.625 255 12570.67 130.62 54568.15 88888.00 2015-09-12 11:42:10.750 255 12570.65 130.65 54568.18 88888.00 2015-09-12 11:42:10.875 255 12570.67 130.62 54568.18 88888.00 2015-09-12 11:42:11.000 255 12570.75 130.62 54568.15 88888.00 2015-09-12 11:42:11.125 255 12570.80 130.65 54568.15 88888.00 2015-09-12 11:42:11.250 255 12570.67 130.57 54568.15 88888.00 2015-09-12 11:42:11.375 255 12570.67 130.57 54568.12 88888.00 2015-09-12 11:42:11.500 255 12570.67 130.62 54568.12 88888.00 2015-09-12 11:42:11.625 255 12570.67 130.65 54568.12 88888.00 2015-09-12 11:42:11.750 255 12570.70 130.62 54568.12 88888.00 2015-09-12 11:42:11.875 255 12570.75 130.62 54568.12 88888.00 2015-09-12 11:42:12.000 255 12570.73 130.57 54568.12 88888.00 2015-09-12 11:42:12.125 255 12570.67 130.55 54568.10 88888.00 2015-09-12 11:42:12.250 255 12570.67 130.53 54568.12 88888.00 2015-09-12 11:42:12.375 255 12570.75 130.55 54568.10 88888.00 2015-09-12 11:42:12.500 255 12570.75 130.55 54568.10 88888.00 2015-09-12 11:42:12.625 255 12570.73 130.55 54568.10 88888.00 2015-09-12 11:42:12.750 255 12570.73 130.55 54568.10 88888.00 2015-09-12 11:42:12.875 255 12570.75 130.60 54568.07 88888.00 2015-09-12 11:42:13.000 255 12570.77 130.60 54568.07 88888.00 2015-09-12 11:42:13.125 255 12570.83 130.55 54568.10 88888.00 2015-09-12 11:42:13.250 255 12570.77 130.53 54568.10 88888.00 2015-09-12 11:42:13.375 255 12570.77 130.55 54568.12 88888.00 2015-09-12 11:42:13.500 255 12570.88 130.50 54568.07 88888.00 2015-09-12 11:42:13.625 255 12570.90 130.50 54568.07 88888.00 2015-09-12 11:42:13.750 255 12570.85 130.50 54568.10 88888.00 2015-09-12 11:42:13.875 255 12570.88 130.47 54568.07 88888.00 2015-09-12 11:42:14.000 255 12570.95 130.47 54568.07 88888.00 2015-09-12 11:42:14.125 255 12571.02 130.50 54568.07 88888.00 2015-09-12 11:42:14.250 255 12570.98 130.45 54568.07 88888.00 2015-09-12 11:42:14.375 255 12571.02 130.45 54568.05 88888.00 2015-09-12 11:42:14.500 255 12571.02 130.45 54568.05 88888.00 2015-09-12 11:42:14.625 255 12571.10 130.45 54568.07 88888.00 2015-09-12 11:42:14.750 255 12571.02 130.45 54568.07 88888.00 2015-09-12 11:42:14.875 255 12570.90 130.43 54568.05 88888.00 2015-09-12 11:42:15.000 255 12570.92 130.43 54568.05 88888.00 2015-09-12 11:42:15.125 255 12570.98 130.45 54568.05 88888.00 2015-09-12 11:42:15.250 255 12570.98 130.40 54568.07 88888.00 2015-09-12 11:42:15.375 255 12571.00 130.40 54568.05 88888.00 2015-09-12 11:42:15.500 255 12571.02 130.43 54568.03 88888.00 2015-09-12 11:42:15.625 255 12571.08 130.43 54568.03 88888.00 2015-09-12 11:42:15.750 255 12571.08 130.38 54568.00 88888.00 2015-09-12 11:42:15.875 255 12571.08 130.35 54568.03 88888.00 2015-09-12 11:42:16.000 255 12571.05 130.32 54568.00 88888.00 2015-09-12 11:42:16.125 255 12571.00 130.35 54568.00 88888.00 2015-09-12 11:42:16.250 255 12570.98 130.32 54568.03 88888.00 2015-09-12 11:42:16.375 255 12571.02 130.32 54568.00 88888.00 2015-09-12 11:42:16.500 255 12571.02 130.32 54568.03 88888.00 2015-09-12 11:42:16.625 255 12571.02 130.30 54568.00 88888.00 2015-09-12 11:42:16.750 255 12571.00 130.28 54568.00 88888.00 2015-09-12 11:42:16.875 255 12571.05 130.30 54568.00 88888.00 2015-09-12 11:42:17.000 255 12571.10 130.28 54568.00 88888.00 2015-09-12 11:42:17.125 255 12571.08 130.28 54568.00 88888.00 2015-09-12 11:42:17.250 255 12571.05 130.22 54568.00 88888.00 2015-09-12 11:42:17.375 255 12571.08 130.22 54568.00 88888.00 2015-09-12 11:42:17.500 255 12571.10 130.20 54567.97 88888.00 2015-09-12 11:42:17.625 255 12571.17 130.25 54568.00 88888.00 2015-09-12 11:42:17.750 255 12571.23 130.25 54567.97 88888.00 2015-09-12 11:42:17.875 255 12571.20 130.25 54568.00 88888.00 2015-09-12 11:42:18.000 255 12571.15 130.22 54568.00 88888.00 2015-09-12 11:42:18.125 255 12571.15 130.22 54567.97 88888.00 2015-09-12 11:42:18.250 255 12571.15 130.22 54568.00 88888.00 2015-09-12 11:42:18.375 255 12571.20 130.22 54568.00 88888.00 2015-09-12 11:42:18.500 255 12571.20 130.22 54568.00 88888.00 2015-09-12 11:42:18.625 255 12571.20 130.20 54567.97 88888.00 2015-09-12 11:42:18.750 255 12571.17 130.20 54567.97 88888.00 2015-09-12 11:42:18.875 255 12571.17 130.20 54568.00 88888.00 2015-09-12 11:42:19.000 255 12571.17 130.25 54567.97 88888.00 2015-09-12 11:42:19.125 255 12571.15 130.22 54568.00 88888.00 2015-09-12 11:42:19.250 255 12571.10 130.18 54568.00 88888.00 2015-09-12 11:42:19.375 255 12571.17 130.20 54567.97 88888.00 2015-09-12 11:42:19.500 255 12571.20 130.22 54568.00 88888.00 2015-09-12 11:42:19.625 255 12571.17 130.25 54568.00 88888.00 2015-09-12 11:42:19.750 255 12571.12 130.22 54567.97 88888.00 2015-09-12 11:42:19.875 255 12571.10 130.25 54567.97 88888.00 2015-09-12 11:42:20.000 255 12571.15 130.28 54567.97 88888.00 2015-09-12 11:42:20.125 255 12571.15 130.22 54567.95 88888.00 2015-09-12 11:42:20.250 255 12571.20 130.22 54567.95 88888.00 2015-09-12 11:42:20.375 255 12571.20 130.28 54567.97 88888.00 2015-09-12 11:42:20.500 255 12571.20 130.28 54568.00 88888.00 2015-09-12 11:42:20.625 255 12571.23 130.20 54567.95 88888.00 2015-09-12 11:42:20.750 255 12571.23 130.18 54567.97 88888.00 2015-09-12 11:42:20.875 255 12571.23 130.20 54568.00 88888.00 2015-09-12 11:42:21.000 255 12571.23 130.20 54567.97 88888.00 2015-09-12 11:42:21.125 255 12571.23 130.22 54567.97 88888.00 2015-09-12 11:42:21.250 255 12571.23 130.20 54568.00 88888.00 2015-09-12 11:42:21.375 255 12571.20 130.20 54567.97 88888.00 2015-09-12 11:42:21.500 255 12571.25 130.18 54567.95 88888.00 2015-09-12 11:42:21.625 255 12571.23 130.18 54567.93 88888.00 2015-09-12 11:42:21.750 255 12571.23 130.20 54567.95 88888.00 2015-09-12 11:42:21.875 255 12571.23 130.25 54567.95 88888.00 2015-09-12 11:42:22.000 255 12571.27 130.25 54567.95 88888.00 2015-09-12 11:42:22.125 255 12571.33 130.28 54567.97 88888.00 2015-09-12 11:42:22.250 255 12571.35 130.28 54567.95 88888.00 2015-09-12 11:42:22.375 255 12571.35 130.25 54567.93 88888.00 2015-09-12 11:42:22.500 255 12571.33 130.28 54567.95 88888.00 2015-09-12 11:42:22.625 255 12571.35 130.30 54567.95 88888.00 2015-09-12 11:42:22.750 255 12571.35 130.30 54567.95 88888.00 2015-09-12 11:42:22.875 255 12571.33 130.30 54567.93 88888.00 2015-09-12 11:42:23.000 255 12571.30 130.30 54567.93 88888.00 2015-09-12 11:42:23.125 255 12571.30 130.28 54567.93 88888.00 2015-09-12 11:42:23.250 255 12571.30 130.30 54567.95 88888.00 2015-09-12 11:42:23.375 255 12571.30 130.32 54568.00 88888.00 2015-09-12 11:42:23.500 255 12571.33 130.32 54568.00 88888.00 2015-09-12 11:42:23.625 255 12571.38 130.30 54567.97 88888.00 2015-09-12 11:42:23.750 255 12571.35 130.30 54568.00 88888.00 2015-09-12 11:42:23.875 255 12571.25 130.28 54567.97 88888.00 2015-09-12 11:42:24.000 255 12571.27 130.30 54567.97 88888.00 2015-09-12 11:42:24.125 255 12571.33 130.32 54567.95 88888.00 2015-09-12 11:42:24.250 255 12571.30 130.32 54567.97 88888.00 2015-09-12 11:42:24.375 255 12571.33 130.32 54568.00 88888.00 2015-09-12 11:42:24.500 255 12571.38 130.32 54568.00 88888.00 2015-09-12 11:42:24.625 255 12571.38 130.32 54567.97 88888.00 2015-09-12 11:42:24.750 255 12571.38 130.32 54567.97 88888.00 2015-09-12 11:42:24.875 255 12571.38 130.35 54567.95 88888.00 2015-09-12 11:42:25.000 255 12571.38 130.30 54567.93 88888.00 2015-09-12 11:42:25.125 255 12571.38 130.28 54567.93 88888.00 2015-09-12 11:42:25.250 255 12571.33 130.22 54567.93 88888.00 2015-09-12 11:42:25.375 255 12571.40 130.28 54567.95 88888.00 2015-09-12 11:42:25.500 255 12571.48 130.30 54567.95 88888.00 2015-09-12 11:42:25.625 255 12571.48 130.32 54567.95 88888.00 2015-09-12 11:42:25.750 255 12571.42 130.30 54567.97 88888.00 2015-09-12 11:42:25.875 255 12571.40 130.25 54567.97 88888.00 2015-09-12 11:42:26.000 255 12571.40 130.25 54567.97 88888.00 2015-09-12 11:42:26.125 255 12571.40 130.28 54567.97 88888.00 2015-09-12 11:42:26.250 255 12571.35 130.25 54567.97 88888.00 2015-09-12 11:42:26.375 255 12571.38 130.28 54567.97 88888.00 2015-09-12 11:42:26.500 255 12571.40 130.25 54567.97 88888.00 2015-09-12 11:42:26.625 255 12571.45 130.28 54567.97 88888.00 2015-09-12 11:42:26.750 255 12571.42 130.28 54568.00 88888.00 2015-09-12 11:42:26.875 255 12571.38 130.25 54567.97 88888.00 2015-09-12 11:42:27.000 255 12571.40 130.25 54567.97 88888.00 2015-09-12 11:42:27.125 255 12571.40 130.28 54568.00 88888.00 2015-09-12 11:42:27.250 255 12571.38 130.22 54568.00 88888.00 2015-09-12 11:42:27.375 255 12571.35 130.22 54568.00 88888.00 2015-09-12 11:42:27.500 255 12571.30 130.20 54568.00 88888.00 2015-09-12 11:42:27.625 255 12571.35 130.18 54568.00 88888.00 2015-09-12 11:42:27.750 255 12571.42 130.20 54567.97 88888.00 2015-09-12 11:42:27.875 255 12571.45 130.22 54568.00 88888.00 2015-09-12 11:42:28.000 255 12571.40 130.20 54568.00 88888.00 2015-09-12 11:42:28.125 255 12571.40 130.22 54568.03 88888.00 2015-09-12 11:42:28.250 255 12571.42 130.20 54567.97 88888.00 2015-09-12 11:42:28.375 255 12571.45 130.20 54567.97 88888.00 2015-09-12 11:42:28.500 255 12571.40 130.20 54568.00 88888.00 2015-09-12 11:42:28.625 255 12571.42 130.22 54568.00 88888.00 2015-09-12 11:42:28.750 255 12571.42 130.20 54568.00 88888.00 2015-09-12 11:42:28.875 255 12571.48 130.20 54568.00 88888.00 2015-09-12 11:42:29.000 255 12571.42 130.20 54567.97 88888.00 2015-09-12 11:42:29.125 255 12571.42 130.18 54567.97 88888.00 2015-09-12 11:42:29.250 255 12571.38 130.20 54567.97 88888.00 2015-09-12 11:42:29.375 255 12571.40 130.22 54568.00 88888.00 2015-09-12 11:42:29.500 255 12571.45 130.20 54568.03 88888.00 2015-09-12 11:42:29.625 255 12571.40 130.18 54568.00 88888.00 2015-09-12 11:42:29.750 255 12571.33 130.15 54568.00 88888.00 2015-09-12 11:42:29.875 255 12571.35 130.18 54568.00 88888.00 2015-09-12 11:42:30.000 255 12571.33 130.15 54567.97 88888.00 2015-09-12 11:42:30.125 255 12571.33 130.12 54568.00 88888.00 2015-09-12 11:42:30.250 255 12571.30 130.10 54568.00 88888.00 2015-09-12 11:42:30.375 255 12571.38 130.10 54568.00 88888.00 2015-09-12 11:42:30.500 255 12571.38 130.18 54568.03 88888.00 2015-09-12 11:42:30.625 255 12571.33 130.18 54568.00 88888.00 2015-09-12 11:42:30.750 255 12571.30 130.12 54568.00 88888.00 2015-09-12 11:42:30.875 255 12571.33 130.12 54567.97 88888.00 2015-09-12 11:42:31.000 255 12571.30 130.10 54568.00 88888.00 2015-09-12 11:42:31.125 255 12571.27 130.10 54568.03 88888.00 2015-09-12 11:42:31.250 255 12571.27 130.07 54568.05 88888.00 2015-09-12 11:42:31.375 255 12571.25 130.12 54568.05 88888.00 2015-09-12 11:42:31.500 255 12571.23 130.10 54568.05 88888.00 2015-09-12 11:42:31.625 255 12571.23 130.07 54568.05 88888.00 2015-09-12 11:42:31.750 255 12571.25 130.07 54568.05 88888.00 2015-09-12 11:42:31.875 255 12571.27 130.07 54568.03 88888.00 2015-09-12 11:42:32.000 255 12571.23 130.07 54568.03 88888.00 2015-09-12 11:42:32.125 255 12571.20 130.07 54568.03 88888.00 2015-09-12 11:42:32.250 255 12571.23 130.07 54568.03 88888.00 2015-09-12 11:42:32.375 255 12571.20 130.07 54568.03 88888.00 2015-09-12 11:42:32.500 255 12571.17 130.07 54568.03 88888.00 2015-09-12 11:42:32.625 255 12571.15 130.05 54568.03 88888.00 2015-09-12 11:42:32.750 255 12571.10 130.03 54568.05 88888.00 2015-09-12 11:42:32.875 255 12571.12 130.03 54568.05 88888.00 2015-09-12 11:42:33.000 255 12571.15 130.00 54568.07 88888.00 2015-09-12 11:42:33.125 255 12571.12 130.00 54568.07 88888.00 2015-09-12 11:42:33.250 255 12571.05 129.95 54568.07 88888.00 2015-09-12 11:42:33.375 255 12571.12 129.93 54568.05 88888.00 2015-09-12 11:42:33.500 255 12571.12 129.95 54568.07 88888.00 2015-09-12 11:42:33.625 255 12571.10 129.97 54568.10 88888.00 2015-09-12 11:42:33.750 255 12571.10 129.97 54568.10 88888.00 2015-09-12 11:42:33.875 255 12571.02 129.97 54568.10 88888.00 2015-09-12 11:42:34.000 255 12571.00 129.97 54568.07 88888.00 2015-09-12 11:42:34.125 255 12570.98 129.93 54568.07 88888.00 2015-09-12 11:42:34.250 255 12570.85 129.90 54568.20 88888.00 2015-09-12 11:42:34.375 255 12570.85 129.93 54568.35 88888.00 2015-09-12 11:42:34.500 255 12570.85 129.97 54568.25 88888.00 2015-09-12 11:42:34.625 255 12570.90 130.00 54568.12 88888.00 2015-09-12 11:42:34.750 255 12570.90 129.97 54568.07 88888.00 2015-09-12 11:42:34.875 255 12570.85 129.95 54568.12 88888.00 2015-09-12 11:42:35.000 255 12570.83 129.97 54568.12 88888.00 2015-09-12 11:42:35.125 255 12570.77 129.95 54568.15 88888.00 2015-09-12 11:42:35.250 255 12570.77 129.90 54568.15 88888.00 2015-09-12 11:42:35.375 255 12570.80 129.90 54568.15 88888.00 2015-09-12 11:42:35.500 255 12570.90 129.90 54568.15 88888.00 2015-09-12 11:42:35.625 255 12570.95 129.90 54568.15 88888.00 2015-09-12 11:42:35.750 255 12570.88 129.88 54568.15 88888.00 2015-09-12 11:42:35.875 255 12570.80 129.88 54568.12 88888.00 2015-09-12 11:42:36.000 255 12570.83 129.90 54568.15 88888.00 2015-09-12 11:42:36.125 255 12570.90 129.90 54568.18 88888.00 2015-09-12 11:42:36.250 255 12570.75 129.88 54568.18 88888.00 2015-09-12 11:42:36.375 255 12570.75 129.85 54568.18 88888.00 2015-09-12 11:42:36.500 255 12570.77 129.82 54568.18 88888.00 2015-09-12 11:42:36.625 255 12570.83 129.85 54568.18 88888.00 2015-09-12 11:42:36.750 255 12570.85 129.85 54568.18 88888.00 2015-09-12 11:42:36.875 255 12570.83 129.82 54568.18 88888.00 2015-09-12 11:42:37.000 255 12570.77 129.80 54568.18 88888.00 2015-09-12 11:42:37.125 255 12570.85 129.78 54568.18 88888.00 2015-09-12 11:42:37.250 255 12570.85 129.75 54568.18 88888.00 2015-09-12 11:42:37.375 255 12570.85 129.78 54568.20 88888.00 2015-09-12 11:42:37.500 255 12570.85 129.78 54568.18 88888.00 2015-09-12 11:42:37.625 255 12570.90 129.80 54568.18 88888.00 2015-09-12 11:42:37.750 255 12570.90 129.80 54568.18 88888.00 2015-09-12 11:42:37.875 255 12570.90 129.78 54568.20 88888.00 2015-09-12 11:42:38.000 255 12570.90 129.78 54568.20 88888.00 2015-09-12 11:42:38.125 255 12571.00 129.80 54568.22 88888.00 2015-09-12 11:42:38.250 255 12571.02 129.82 54568.18 88888.00 2015-09-12 11:42:38.375 255 12571.05 129.82 54568.18 88888.00 2015-09-12 11:42:38.500 255 12571.00 129.82 54568.20 88888.00 2015-09-12 11:42:38.625 255 12570.98 129.82 54568.20 88888.00 2015-09-12 11:42:38.750 255 12570.95 129.82 54568.20 88888.00 2015-09-12 11:42:38.875 255 12570.98 129.82 54568.18 88888.00 2015-09-12 11:42:39.000 255 12571.00 129.82 54568.18 88888.00 2015-09-12 11:42:39.125 255 12570.95 129.82 54568.20 88888.00 2015-09-12 11:42:39.250 255 12570.92 129.80 54568.20 88888.00 2015-09-12 11:42:39.375 255 12570.92 129.80 54568.20 88888.00 2015-09-12 11:42:39.500 255 12570.92 129.82 54568.22 88888.00 2015-09-12 11:42:39.625 255 12571.00 129.82 54568.25 88888.00 2015-09-12 11:42:39.750 255 12571.05 129.82 54568.22 88888.00 2015-09-12 11:42:39.875 255 12571.00 129.80 54568.22 88888.00 2015-09-12 11:42:40.000 255 12571.02 129.78 54568.22 88888.00 2015-09-12 11:42:40.125 255 12571.05 129.78 54568.25 88888.00 2015-09-12 11:42:40.250 255 12571.02 129.80 54568.22 88888.00 2015-09-12 11:42:40.375 255 12571.00 129.80 54568.22 88888.00 2015-09-12 11:42:40.500 255 12570.95 129.82 54568.22 88888.00 2015-09-12 11:42:40.625 255 12570.95 129.82 54568.28 88888.00 2015-09-12 11:42:40.750 255 12570.98 129.82 54568.28 88888.00 2015-09-12 11:42:40.875 255 12571.02 129.80 54568.25 88888.00 2015-09-12 11:42:41.000 255 12570.98 129.78 54568.28 88888.00 2015-09-12 11:42:41.125 255 12570.98 129.78 54568.30 88888.00 2015-09-12 11:42:41.250 255 12570.92 129.75 54568.30 88888.00 2015-09-12 11:42:41.375 255 12571.00 129.80 54568.30 88888.00 2015-09-12 11:42:41.500 255 12571.00 129.85 54568.30 88888.00 2015-09-12 11:42:41.625 255 12571.00 129.82 54568.32 88888.00 2015-09-12 11:42:41.750 255 12571.05 129.78 54568.30 88888.00 2015-09-12 11:42:41.875 255 12571.05 129.80 54568.30 88888.00 2015-09-12 11:42:42.000 255 12571.00 129.78 54568.30 88888.00 2015-09-12 11:42:42.125 255 12570.95 129.78 54568.28 88888.00 2015-09-12 11:42:42.250 255 12570.92 129.80 54568.30 88888.00 2015-09-12 11:42:42.375 255 12570.98 129.80 54568.30 88888.00 2015-09-12 11:42:42.500 255 12570.98 129.78 54568.30 88888.00 2015-09-12 11:42:42.625 255 12570.95 129.75 54568.30 88888.00 2015-09-12 11:42:42.750 255 12570.98 129.75 54568.30 88888.00 2015-09-12 11:42:42.875 255 12571.00 129.75 54568.32 88888.00 2015-09-12 11:42:43.000 255 12570.95 129.72 54568.30 88888.00 2015-09-12 11:42:43.125 255 12570.90 129.72 54568.32 88888.00 2015-09-12 11:42:43.250 255 12570.88 129.70 54568.35 88888.00 2015-09-12 11:42:43.375 255 12570.92 129.72 54568.30 88888.00 2015-09-12 11:42:43.500 255 12570.90 129.70 54568.32 88888.00 2015-09-12 11:42:43.625 255 12570.83 129.70 54568.32 88888.00 2015-09-12 11:42:43.750 255 12570.85 129.72 54568.35 88888.00 2015-09-12 11:42:43.875 255 12570.90 129.75 54568.32 88888.00 2015-09-12 11:42:44.000 255 12570.98 129.70 54568.32 88888.00 2015-09-12 11:42:44.125 255 12570.98 129.70 54568.35 88888.00 2015-09-12 11:42:44.250 255 12570.95 129.72 54568.35 88888.00 2015-09-12 11:42:44.375 255 12570.98 129.78 54568.35 88888.00 2015-09-12 11:42:44.500 255 12571.05 129.80 54568.35 88888.00 2015-09-12 11:42:44.625 255 12571.08 129.75 54568.35 88888.00 2015-09-12 11:42:44.750 255 12571.00 129.70 54568.35 88888.00 2015-09-12 11:42:44.875 255 12571.00 129.70 54568.35 88888.00 2015-09-12 11:42:45.000 255 12571.02 129.70 54568.35 88888.00 2015-09-12 11:42:45.125 255 12571.05 129.72 54568.38 88888.00 2015-09-12 11:42:45.250 255 12571.00 129.70 54568.38 88888.00 2015-09-12 11:42:45.375 255 12571.00 129.70 54568.38 88888.00 2015-09-12 11:42:45.500 255 12571.02 129.70 54568.38 88888.00 2015-09-12 11:42:45.625 255 12571.00 129.72 54568.38 88888.00 2015-09-12 11:42:45.750 255 12570.95 129.72 54568.35 88888.00 2015-09-12 11:42:45.875 255 12570.92 129.72 54568.38 88888.00 2015-09-12 11:42:46.000 255 12570.92 129.70 54568.38 88888.00 2015-09-12 11:42:46.125 255 12570.98 129.70 54568.40 88888.00 2015-09-12 11:42:46.250 255 12571.00 129.70 54568.43 88888.00 2015-09-12 11:42:46.375 255 12571.00 129.70 54568.43 88888.00 2015-09-12 11:42:46.500 255 12570.90 129.70 54568.43 88888.00 2015-09-12 11:42:46.625 255 12570.90 129.68 54568.43 88888.00 2015-09-12 11:42:46.750 255 12570.90 129.68 54568.45 88888.00 2015-09-12 11:42:46.875 255 12570.90 129.68 54568.45 88888.00 2015-09-12 11:42:47.000 255 12570.88 129.68 54568.45 88888.00 2015-09-12 11:42:47.125 255 12570.88 129.68 54568.43 88888.00 2015-09-12 11:42:47.250 255 12570.88 129.70 54568.45 88888.00 2015-09-12 11:42:47.375 255 12570.92 129.70 54568.45 88888.00 2015-09-12 11:42:47.500 255 12570.95 129.72 54568.45 88888.00 2015-09-12 11:42:47.625 255 12570.90 129.68 54568.45 88888.00 2015-09-12 11:42:47.750 255 12570.90 129.68 54568.43 88888.00 2015-09-12 11:42:47.875 255 12570.92 129.70 54568.45 88888.00 2015-09-12 11:42:48.000 255 12570.95 129.68 54568.43 88888.00 2015-09-12 11:42:48.125 255 12570.98 129.68 54568.45 88888.00 2015-09-12 11:42:48.250 255 12570.88 129.65 54568.47 88888.00 2015-09-12 11:42:48.375 255 12570.90 129.68 54568.50 88888.00 2015-09-12 11:42:48.500 255 12570.90 129.65 54568.47 88888.00 2015-09-12 11:42:48.625 255 12570.90 129.65 54568.47 88888.00 2015-09-12 11:42:48.750 255 12570.85 129.68 54568.50 88888.00 2015-09-12 11:42:48.875 255 12570.85 129.68 54568.50 88888.00 2015-09-12 11:42:49.000 255 12570.90 129.65 54568.47 88888.00 2015-09-12 11:42:49.125 255 12570.95 129.60 54568.50 88888.00 2015-09-12 11:42:49.250 255 12570.92 129.62 54568.50 88888.00 2015-09-12 11:42:49.375 255 12570.92 129.62 54568.50 88888.00 2015-09-12 11:42:49.500 255 12570.92 129.60 54568.50 88888.00 2015-09-12 11:42:49.625 255 12570.95 129.62 54568.53 88888.00 2015-09-12 11:42:49.750 255 12570.92 129.62 54568.50 88888.00 2015-09-12 11:42:49.875 255 12570.90 129.60 54568.50 88888.00 2015-09-12 11:42:50.000 255 12570.92 129.60 54568.47 88888.00 2015-09-12 11:42:50.125 255 12571.00 129.60 54568.50 88888.00 2015-09-12 11:42:50.250 255 12570.92 129.60 54568.53 88888.00 2015-09-12 11:42:50.375 255 12570.92 129.62 54568.53 88888.00 2015-09-12 11:42:50.500 255 12570.98 129.60 54568.53 88888.00 2015-09-12 11:42:50.625 255 12571.00 129.55 54568.53 88888.00 2015-09-12 11:42:50.750 255 12570.98 129.55 54568.53 88888.00 2015-09-12 11:42:50.875 255 12570.92 129.55 54568.53 88888.00 2015-09-12 11:42:51.000 255 12570.92 129.55 54568.55 88888.00 2015-09-12 11:42:51.125 255 12570.95 129.53 54568.57 88888.00 2015-09-12 11:42:51.250 255 12570.92 129.50 54568.57 88888.00 2015-09-12 11:42:51.375 255 12570.92 129.53 54568.55 88888.00 2015-09-12 11:42:51.500 255 12570.90 129.55 54568.55 88888.00 2015-09-12 11:42:51.625 255 12570.90 129.53 54568.57 88888.00 2015-09-12 11:42:51.750 255 12570.92 129.55 54568.55 88888.00 2015-09-12 11:42:51.875 255 12570.92 129.55 54568.55 88888.00 2015-09-12 11:42:52.000 255 12570.90 129.55 54568.57 88888.00 2015-09-12 11:42:52.125 255 12570.83 129.53 54568.57 88888.00 2015-09-12 11:42:52.250 255 12570.85 129.53 54568.57 88888.00 2015-09-12 11:42:52.375 255 12570.98 129.53 54568.57 88888.00 2015-09-12 11:42:52.500 255 12570.98 129.53 54568.57 88888.00 2015-09-12 11:42:52.625 255 12570.92 129.50 54568.57 88888.00 2015-09-12 11:42:52.750 255 12570.92 129.53 54568.57 88888.00 2015-09-12 11:42:52.875 255 12570.92 129.53 54568.60 88888.00 2015-09-12 11:42:53.000 255 12570.92 129.47 54568.57 88888.00 2015-09-12 11:42:53.125 255 12570.92 129.50 54568.60 88888.00 2015-09-12 11:42:53.250 255 12570.85 129.50 54568.65 88888.00 2015-09-12 11:42:53.375 255 12570.90 129.53 54568.65 88888.00 2015-09-12 11:42:53.500 255 12570.98 129.53 54568.65 88888.00 2015-09-12 11:42:53.625 255 12570.95 129.53 54568.68 88888.00 2015-09-12 11:42:53.750 255 12570.90 129.47 54568.65 88888.00 2015-09-12 11:42:53.875 255 12570.92 129.47 54568.68 88888.00 2015-09-12 11:42:54.000 255 12570.98 129.47 54568.62 88888.00 2015-09-12 11:42:54.125 255 12571.00 129.47 54568.65 88888.00 2015-09-12 11:42:54.250 255 12571.00 129.47 54568.68 88888.00 2015-09-12 11:42:54.375 255 12570.98 129.45 54568.62 88888.00 2015-09-12 11:42:54.500 255 12570.95 129.45 54568.65 88888.00 2015-09-12 11:42:54.625 255 12570.92 129.45 54568.65 88888.00 2015-09-12 11:42:54.750 255 12571.00 129.47 54568.65 88888.00 2015-09-12 11:42:54.875 255 12571.00 129.47 54568.65 88888.00 2015-09-12 11:42:55.000 255 12570.95 129.45 54568.62 88888.00 2015-09-12 11:42:55.125 255 12570.95 129.45 54568.65 88888.00 2015-09-12 11:42:55.250 255 12570.90 129.43 54568.65 88888.00 2015-09-12 11:42:55.375 255 12570.88 129.43 54568.68 88888.00 2015-09-12 11:42:55.500 255 12570.85 129.40 54568.65 88888.00 2015-09-12 11:42:55.625 255 12570.90 129.40 54568.65 88888.00 2015-09-12 11:42:55.750 255 12570.95 129.43 54568.65 88888.00 2015-09-12 11:42:55.875 255 12570.98 129.38 54568.65 88888.00 2015-09-12 11:42:56.000 255 12570.98 129.38 54568.65 88888.00 2015-09-12 11:42:56.125 255 12570.95 129.32 54568.65 88888.00 2015-09-12 11:42:56.250 255 12570.88 129.35 54568.70 88888.00 2015-09-12 11:42:56.375 255 12570.92 129.35 54568.70 88888.00 2015-09-12 11:42:56.500 255 12570.92 129.32 54568.70 88888.00 2015-09-12 11:42:56.625 255 12570.95 129.32 54568.68 88888.00 2015-09-12 11:42:56.750 255 12571.02 129.32 54568.70 88888.00 2015-09-12 11:42:56.875 255 12571.00 129.32 54568.70 88888.00 2015-09-12 11:42:57.000 255 12571.02 129.32 54568.70 88888.00 2015-09-12 11:42:57.125 255 12571.08 129.32 54568.68 88888.00 2015-09-12 11:42:57.250 255 12571.02 129.32 54568.70 88888.00 2015-09-12 11:42:57.375 255 12571.08 129.32 54568.70 88888.00 2015-09-12 11:42:57.500 255 12571.05 129.30 54568.70 88888.00 2015-09-12 11:42:57.625 255 12570.98 129.28 54568.68 88888.00 2015-09-12 11:42:57.750 255 12570.98 129.28 54568.68 88888.00 2015-09-12 11:42:57.875 255 12571.00 129.30 54568.70 88888.00 2015-09-12 11:42:58.000 255 12570.98 129.30 54568.72 88888.00 2015-09-12 11:42:58.125 255 12570.92 129.28 54568.75 88888.00 2015-09-12 11:42:58.250 255 12570.90 129.22 54568.72 88888.00 2015-09-12 11:42:58.375 255 12570.98 129.22 54568.72 88888.00 2015-09-12 11:42:58.500 255 12570.95 129.20 54568.72 88888.00 2015-09-12 11:42:58.625 255 12570.98 129.20 54568.72 88888.00 2015-09-12 11:42:58.750 255 12570.92 129.22 54568.75 88888.00 2015-09-12 11:42:58.875 255 12570.92 129.20 54568.75 88888.00 2015-09-12 11:42:59.000 255 12570.92 129.20 54568.72 88888.00 2015-09-12 11:42:59.125 255 12570.90 129.20 54568.75 88888.00 2015-09-12 11:42:59.250 255 12570.85 129.15 54568.75 88888.00 2015-09-12 11:42:59.375 255 12570.90 129.15 54568.75 88888.00 2015-09-12 11:42:59.500 255 12570.90 129.18 54568.75 88888.00 2015-09-12 11:42:59.625 255 12570.92 129.18 54568.75 88888.00 2015-09-12 11:42:59.750 255 12570.92 129.15 54568.75 88888.00 2015-09-12 11:42:59.875 255 12571.00 129.12 54568.75 88888.00 2015-09-12 11:43:00.000 255 12571.08 129.12 54568.72 88888.00 2015-09-12 11:43:00.125 255 12571.02 129.15 54568.78 88888.00 2015-09-12 11:43:00.250 255 12571.02 129.15 54568.80 88888.00 2015-09-12 11:43:00.375 255 12571.05 129.12 54568.78 88888.00 2015-09-12 11:43:00.500 255 12571.05 129.12 54568.75 88888.00 2015-09-12 11:43:00.625 255 12571.02 129.10 54568.78 88888.00 2015-09-12 11:43:00.750 255 12571.05 129.12 54568.78 88888.00 2015-09-12 11:43:00.875 255 12571.08 129.15 54568.80 88888.00 2015-09-12 11:43:01.000 255 12571.12 129.15 54568.80 88888.00 2015-09-12 11:43:01.125 255 12571.17 129.15 54568.80 88888.00 2015-09-12 11:43:01.250 255 12571.10 129.07 54568.78 88888.00 2015-09-12 11:43:01.375 255 12571.05 129.05 54568.78 88888.00 2015-09-12 11:43:01.500 255 12571.05 129.03 54568.78 88888.00 2015-09-12 11:43:01.625 255 12571.08 129.05 54568.80 88888.00 2015-09-12 11:43:01.750 255 12571.02 129.05 54568.82 88888.00 2015-09-12 11:43:01.875 255 12571.02 129.07 54568.82 88888.00 2015-09-12 11:43:02.000 255 12571.05 129.05 54568.82 88888.00 2015-09-12 11:43:02.125 255 12571.08 129.05 54568.85 88888.00 2015-09-12 11:43:02.250 255 12570.98 129.03 54568.85 88888.00 2015-09-12 11:43:02.375 255 12570.95 129.05 54568.85 88888.00 2015-09-12 11:43:02.500 255 12570.95 129.05 54568.85 88888.00 2015-09-12 11:43:02.625 255 12571.00 129.07 54568.88 88888.00 2015-09-12 11:43:02.750 255 12571.00 129.05 54568.88 88888.00 2015-09-12 11:43:02.875 255 12571.02 129.03 54568.88 88888.00 2015-09-12 11:43:03.000 255 12571.10 129.05 54568.85 88888.00 2015-09-12 11:43:03.125 255 12571.10 129.05 54568.90 88888.00 2015-09-12 11:43:03.250 255 12571.02 129.03 54568.90 88888.00 2015-09-12 11:43:03.375 255 12570.98 129.00 54568.90 88888.00 2015-09-12 11:43:03.500 255 12570.98 129.00 54568.88 88888.00 2015-09-12 11:43:03.625 255 12570.95 129.03 54568.85 88888.00 2015-09-12 11:43:03.750 255 12570.90 129.03 54568.88 88888.00 2015-09-12 11:43:03.875 255 12570.85 129.05 54568.90 88888.00 2015-09-12 11:43:04.000 255 12570.88 129.03 54568.88 88888.00 2015-09-12 11:43:04.125 255 12570.95 129.00 54568.90 88888.00 2015-09-12 11:43:04.250 255 12571.00 128.97 54568.90 88888.00 2015-09-12 11:43:04.375 255 12571.00 129.00 54568.90 88888.00 2015-09-12 11:43:04.500 255 12571.02 129.00 54568.90 88888.00 2015-09-12 11:43:04.625 255 12570.98 128.97 54568.88 88888.00 2015-09-12 11:43:04.750 255 12570.98 129.00 54568.90 88888.00 2015-09-12 11:43:04.875 255 12570.92 129.00 54568.93 88888.00 2015-09-12 11:43:05.000 255 12570.88 129.03 54568.93 88888.00 2015-09-12 11:43:05.125 255 12570.90 129.05 54568.95 88888.00 2015-09-12 11:43:05.250 255 12570.92 129.00 54568.97 88888.00 2015-09-12 11:43:05.375 255 12570.88 129.00 54568.95 88888.00 2015-09-12 11:43:05.500 255 12570.88 129.03 54568.97 88888.00 2015-09-12 11:43:05.625 255 12570.98 129.03 54569.00 88888.00 2015-09-12 11:43:05.750 255 12571.02 129.00 54568.97 88888.00 2015-09-12 11:43:05.875 255 12571.05 129.00 54568.95 88888.00 2015-09-12 11:43:06.000 255 12571.05 129.03 54568.95 88888.00 2015-09-12 11:43:06.125 255 12571.08 129.00 54568.95 88888.00 2015-09-12 11:43:06.250 255 12570.98 129.00 54568.95 88888.00 2015-09-12 11:43:06.375 255 12570.95 129.03 54569.00 88888.00 2015-09-12 11:43:06.500 255 12570.95 129.03 54569.03 88888.00 2015-09-12 11:43:06.625 255 12570.95 129.00 54569.03 88888.00 2015-09-12 11:43:06.750 255 12570.90 128.97 54569.00 88888.00 2015-09-12 11:43:06.875 255 12570.90 128.97 54569.00 88888.00 2015-09-12 11:43:07.000 255 12570.88 129.00 54569.03 88888.00 2015-09-12 11:43:07.125 255 12570.90 129.03 54569.07 88888.00 2015-09-12 11:43:07.250 255 12570.77 128.95 54569.05 88888.00 2015-09-12 11:43:07.375 255 12570.83 128.97 54569.05 88888.00 2015-09-12 11:43:07.500 255 12570.88 128.97 54569.03 88888.00 2015-09-12 11:43:07.625 255 12570.85 129.00 54569.05 88888.00 2015-09-12 11:43:07.750 255 12570.77 129.03 54569.05 88888.00 2015-09-12 11:43:07.875 255 12570.80 128.97 54569.07 88888.00 2015-09-12 11:43:08.000 255 12570.80 128.97 54569.05 88888.00 2015-09-12 11:43:08.125 255 12570.80 129.00 54569.07 88888.00 2015-09-12 11:43:08.250 255 12570.77 128.97 54569.07 88888.00 2015-09-12 11:43:08.375 255 12570.80 129.00 54569.10 88888.00 2015-09-12 11:43:08.500 255 12570.77 129.00 54569.10 88888.00 2015-09-12 11:43:08.625 255 12570.73 129.00 54569.07 88888.00 2015-09-12 11:43:08.750 255 12570.80 128.95 54569.10 88888.00 2015-09-12 11:43:08.875 255 12570.77 128.95 54569.12 88888.00 2015-09-12 11:43:09.000 255 12570.75 128.97 54569.15 88888.00 2015-09-12 11:43:09.125 255 12570.80 129.00 54569.15 88888.00 2015-09-12 11:43:09.250 255 12570.75 128.95 54569.15 88888.00 2015-09-12 11:43:09.375 255 12570.75 128.97 54569.12 88888.00 2015-09-12 11:43:09.500 255 12570.73 128.95 54569.18 88888.00 2015-09-12 11:43:09.625 255 12570.73 128.93 54569.20 88888.00 2015-09-12 11:43:09.750 255 12570.73 128.95 54569.20 88888.00 2015-09-12 11:43:09.875 255 12570.67 128.95 54569.20 88888.00 2015-09-12 11:43:10.000 255 12570.62 128.95 54569.20 88888.00 2015-09-12 11:43:10.125 255 12570.67 128.97 54569.22 88888.00 2015-09-12 11:43:10.250 255 12570.70 128.97 54569.22 88888.00 2015-09-12 11:43:10.375 255 12570.73 128.97 54569.22 88888.00 2015-09-12 11:43:10.500 255 12570.65 128.97 54569.22 88888.00 2015-09-12 11:43:10.625 255 12570.67 128.97 54569.22 88888.00 2015-09-12 11:43:10.750 255 12570.70 128.90 54569.22 88888.00 2015-09-12 11:43:10.875 255 12570.70 128.93 54569.22 88888.00 2015-09-12 11:43:11.000 255 12570.73 128.93 54569.22 88888.00 2015-09-12 11:43:11.125 255 12570.70 128.95 54569.25 88888.00 2015-09-12 11:43:11.250 255 12570.65 128.95 54569.25 88888.00 2015-09-12 11:43:11.375 255 12570.67 128.95 54569.22 88888.00 2015-09-12 11:43:11.500 255 12570.73 128.95 54569.22 88888.00 2015-09-12 11:43:11.625 255 12570.67 128.93 54569.25 88888.00 2015-09-12 11:43:11.750 255 12570.60 128.90 54569.22 88888.00 2015-09-12 11:43:11.875 255 12570.65 128.90 54569.22 88888.00 2015-09-12 11:43:12.000 255 12570.62 128.90 54569.22 88888.00 2015-09-12 11:43:12.125 255 12570.60 128.90 54569.25 88888.00 2015-09-12 11:43:12.250 255 12570.60 128.90 54569.30 88888.00 2015-09-12 11:43:12.375 255 12570.70 128.90 54569.28 88888.00 2015-09-12 11:43:12.500 255 12570.70 128.90 54569.28 88888.00 2015-09-12 11:43:12.625 255 12570.65 128.93 54569.30 88888.00 2015-09-12 11:43:12.750 255 12570.67 128.93 54569.32 88888.00 2015-09-12 11:43:12.875 255 12570.67 128.90 54569.35 88888.00 2015-09-12 11:43:13.000 255 12570.65 128.90 54569.32 88888.00 2015-09-12 11:43:13.125 255 12570.65 128.90 54569.32 88888.00 2015-09-12 11:43:13.250 255 12570.55 128.88 54569.32 88888.00 2015-09-12 11:43:13.375 255 12570.65 128.90 54569.32 88888.00 2015-09-12 11:43:13.500 255 12570.67 128.88 54569.35 88888.00 2015-09-12 11:43:13.625 255 12570.65 128.88 54569.32 88888.00 2015-09-12 11:43:13.750 255 12570.60 128.90 54569.32 88888.00 2015-09-12 11:43:13.875 255 12570.55 128.90 54569.35 88888.00 2015-09-12 11:43:14.000 255 12570.55 128.90 54569.35 88888.00 2015-09-12 11:43:14.125 255 12570.58 128.93 54569.38 88888.00 2015-09-12 11:43:14.250 255 12570.55 128.90 54569.35 88888.00 2015-09-12 11:43:14.375 255 12570.60 128.88 54569.38 88888.00 2015-09-12 11:43:14.500 255 12570.62 128.85 54569.40 88888.00 2015-09-12 11:43:14.625 255 12570.58 128.88 54569.40 88888.00 2015-09-12 11:43:14.750 255 12570.50 128.85 54569.40 88888.00 2015-09-12 11:43:14.875 255 12570.55 128.88 54569.40 88888.00 2015-09-12 11:43:15.000 255 12570.52 128.90 54569.43 88888.00 2015-09-12 11:43:15.125 255 12570.55 128.88 54569.43 88888.00 2015-09-12 11:43:15.250 255 12570.52 128.88 54569.43 88888.00 2015-09-12 11:43:15.375 255 12570.50 128.85 54569.40 88888.00 2015-09-12 11:43:15.500 255 12570.45 128.85 54569.40 88888.00 2015-09-12 11:43:15.625 255 12570.42 128.82 54569.43 88888.00 2015-09-12 11:43:15.750 255 12570.42 128.82 54569.43 88888.00 2015-09-12 11:43:15.875 255 12570.42 128.82 54569.43 88888.00 2015-09-12 11:43:16.000 255 12570.42 128.82 54569.43 88888.00 2015-09-12 11:43:16.125 255 12570.45 128.85 54569.43 88888.00 2015-09-12 11:43:16.250 255 12570.38 128.80 54569.45 88888.00 2015-09-12 11:43:16.375 255 12570.35 128.80 54569.45 88888.00 2015-09-12 11:43:16.500 255 12570.35 128.78 54569.47 88888.00 2015-09-12 11:43:16.625 255 12570.35 128.82 54569.47 88888.00 2015-09-12 11:43:16.750 255 12570.40 128.82 54569.50 88888.00 2015-09-12 11:43:16.875 255 12570.45 128.82 54569.47 88888.00 2015-09-12 11:43:17.000 255 12570.50 128.82 54569.47 88888.00 2015-09-12 11:43:17.125 255 12570.48 128.88 54569.50 88888.00 2015-09-12 11:43:17.250 255 12570.35 128.82 54569.53 88888.00 2015-09-12 11:43:17.375 255 12570.38 128.82 54569.50 88888.00 2015-09-12 11:43:17.500 255 12570.42 128.82 54569.53 88888.00 2015-09-12 11:43:17.625 255 12570.48 128.85 54569.50 88888.00 2015-09-12 11:43:17.750 255 12570.48 128.85 54569.53 88888.00 2015-09-12 11:43:17.875 255 12570.45 128.85 54569.53 88888.00 2015-09-12 11:43:18.000 255 12570.48 128.82 54569.50 88888.00 2015-09-12 11:43:18.125 255 12570.50 128.82 54569.53 88888.00 2015-09-12 11:43:18.250 255 12570.50 128.85 54569.55 88888.00 2015-09-12 11:43:18.375 255 12570.55 128.85 54569.53 88888.00 2015-09-12 11:43:18.500 255 12570.50 128.85 54569.53 88888.00 2015-09-12 11:43:18.625 255 12570.50 128.82 54569.55 88888.00 2015-09-12 11:43:18.750 255 12570.50 128.85 54569.55 88888.00 2015-09-12 11:43:18.875 255 12570.50 128.88 54569.55 88888.00 2015-09-12 11:43:19.000 255 12570.48 128.85 54569.55 88888.00 2015-09-12 11:43:19.125 255 12570.52 128.88 54569.55 88888.00 2015-09-12 11:43:19.250 255 12570.55 128.85 54569.55 88888.00 2015-09-12 11:43:19.375 255 12570.55 128.90 54569.55 88888.00 2015-09-12 11:43:19.500 255 12570.58 128.88 54569.55 88888.00 2015-09-12 11:43:19.625 255 12570.55 128.85 54569.57 88888.00 2015-09-12 11:43:19.750 255 12570.52 128.82 54569.57 88888.00 2015-09-12 11:43:19.875 255 12570.45 128.85 54569.57 88888.00 2015-09-12 11:43:20.000 255 12570.42 128.85 54569.57 88888.00 2015-09-12 11:43:20.125 255 12570.42 128.85 54569.60 88888.00 2015-09-12 11:43:20.250 255 12570.42 128.82 54569.57 88888.00 2015-09-12 11:43:20.375 255 12570.45 128.82 54569.57 88888.00 2015-09-12 11:43:20.500 255 12570.42 128.82 54569.60 88888.00 2015-09-12 11:43:20.625 255 12570.42 128.82 54569.60 88888.00 2015-09-12 11:43:20.750 255 12570.48 128.82 54569.60 88888.00 2015-09-12 11:43:20.875 255 12570.48 128.80 54569.57 88888.00 2015-09-12 11:43:21.000 255 12570.45 128.80 54569.57 88888.00 2015-09-12 11:43:21.125 255 12570.42 128.80 54569.60 88888.00 2015-09-12 11:43:21.250 255 12570.42 128.82 54569.65 88888.00 2015-09-12 11:43:21.375 255 12570.45 128.80 54569.62 88888.00 2015-09-12 11:43:21.500 255 12570.45 128.75 54569.62 88888.00 2015-09-12 11:43:21.625 255 12570.42 128.78 54569.60 88888.00 2015-09-12 11:43:21.750 255 12570.38 128.78 54569.60 88888.00 2015-09-12 11:43:21.875 255 12570.38 128.78 54569.62 88888.00 2015-09-12 11:43:22.000 255 12570.40 128.80 54569.62 88888.00 2015-09-12 11:43:22.125 255 12570.40 128.80 54569.62 88888.00 2015-09-12 11:43:22.250 255 12570.38 128.75 54569.62 88888.00 2015-09-12 11:43:22.375 255 12570.48 128.80 54569.62 88888.00 2015-09-12 11:43:22.500 255 12570.50 128.80 54569.65 88888.00 2015-09-12 11:43:22.625 255 12570.48 128.80 54569.65 88888.00 2015-09-12 11:43:22.750 255 12570.45 128.80 54569.65 88888.00 2015-09-12 11:43:22.875 255 12570.40 128.80 54569.65 88888.00 2015-09-12 11:43:23.000 255 12570.45 128.82 54569.65 88888.00 2015-09-12 11:43:23.125 255 12570.50 128.85 54569.65 88888.00 2015-09-12 11:43:23.250 255 12570.45 128.80 54569.65 88888.00 2015-09-12 11:43:23.375 255 12570.40 128.78 54569.65 88888.00 2015-09-12 11:43:23.500 255 12570.40 128.80 54569.68 88888.00 2015-09-12 11:43:23.625 255 12570.35 128.78 54569.70 88888.00 2015-09-12 11:43:23.750 255 12570.35 128.78 54569.70 88888.00 2015-09-12 11:43:23.875 255 12570.30 128.75 54569.70 88888.00 2015-09-12 11:43:24.000 255 12570.30 128.78 54569.72 88888.00 2015-09-12 11:43:24.125 255 12570.27 128.78 54569.72 88888.00 2015-09-12 11:43:24.250 255 12570.27 128.75 54569.72 88888.00 2015-09-12 11:43:24.375 255 12570.38 128.78 54569.70 88888.00 2015-09-12 11:43:24.500 255 12570.38 128.78 54569.72 88888.00 2015-09-12 11:43:24.625 255 12570.35 128.78 54569.72 88888.00 2015-09-12 11:43:24.750 255 12570.35 128.78 54569.72 88888.00 2015-09-12 11:43:24.875 255 12570.33 128.80 54569.75 88888.00 2015-09-12 11:43:25.000 255 12570.35 128.80 54569.72 88888.00 2015-09-12 11:43:25.125 255 12570.35 128.78 54569.72 88888.00 2015-09-12 11:43:25.250 255 12570.40 128.78 54569.72 88888.00 2015-09-12 11:43:25.375 255 12570.42 128.80 54569.75 88888.00 2015-09-12 11:43:25.500 255 12570.40 128.80 54569.75 88888.00 2015-09-12 11:43:25.625 255 12570.42 128.78 54569.75 88888.00 2015-09-12 11:43:25.750 255 12570.42 128.75 54569.75 88888.00 2015-09-12 11:43:25.875 255 12570.35 128.75 54569.75 88888.00 2015-09-12 11:43:26.000 255 12570.30 128.78 54569.75 88888.00 2015-09-12 11:43:26.125 255 12570.33 128.80 54569.78 88888.00 2015-09-12 11:43:26.250 255 12570.30 128.78 54569.80 88888.00 2015-09-12 11:43:26.375 255 12570.30 128.78 54569.80 88888.00 2015-09-12 11:43:26.500 255 12570.27 128.75 54569.80 88888.00 2015-09-12 11:43:26.625 255 12570.30 128.78 54569.82 88888.00 2015-09-12 11:43:26.750 255 12570.25 128.78 54569.80 88888.00 2015-09-12 11:43:26.875 255 12570.17 128.80 54569.78 88888.00 2015-09-12 11:43:27.000 255 12570.17 128.75 54569.78 88888.00 2015-09-12 11:43:27.125 255 12570.20 128.78 54569.80 88888.00 2015-09-12 11:43:27.250 255 12570.20 128.72 54569.82 88888.00 2015-09-12 11:43:27.375 255 12570.27 128.75 54569.82 88888.00 2015-09-12 11:43:27.500 255 12570.27 128.75 54569.80 88888.00 2015-09-12 11:43:27.625 255 12570.20 128.72 54569.80 88888.00 2015-09-12 11:43:27.750 255 12570.20 128.75 54569.82 88888.00 2015-09-12 11:43:27.875 255 12570.25 128.80 54569.82 88888.00 2015-09-12 11:43:28.000 255 12570.23 128.80 54569.82 88888.00 2015-09-12 11:43:28.125 255 12570.15 128.80 54569.85 88888.00 2015-09-12 11:43:28.250 255 12570.15 128.80 54569.88 88888.00 2015-09-12 11:43:28.375 255 12570.23 128.78 54569.88 88888.00 2015-09-12 11:43:28.500 255 12570.25 128.80 54569.88 88888.00 2015-09-12 11:43:28.625 255 12570.25 128.82 54569.88 88888.00 2015-09-12 11:43:28.750 255 12570.23 128.80 54569.90 88888.00 2015-09-12 11:43:28.875 255 12570.17 128.78 54569.90 88888.00 2015-09-12 11:43:29.000 255 12570.15 128.78 54569.90 88888.00 2015-09-12 11:43:29.125 255 12570.17 128.80 54569.90 88888.00 2015-09-12 11:43:29.250 255 12570.10 128.78 54569.90 88888.00 2015-09-12 11:43:29.375 255 12570.12 128.78 54569.90 88888.00 2015-09-12 11:43:29.500 255 12570.12 128.78 54569.90 88888.00 2015-09-12 11:43:29.625 255 12570.08 128.78 54569.93 88888.00 2015-09-12 11:43:29.750 255 12570.05 128.80 54569.90 88888.00 2015-09-12 11:43:29.875 255 12570.02 128.75 54569.90 88888.00 2015-09-12 11:43:30.000 255 12570.05 128.72 54569.88 88888.00 2015-09-12 11:43:30.125 255 12570.08 128.72 54569.88 88888.00 2015-09-12 11:43:30.250 255 12570.05 128.75 54569.93 88888.00 2015-09-12 11:43:30.375 255 12570.02 128.75 54569.93 88888.00 2015-09-12 11:43:30.500 255 12570.00 128.78 54569.93 88888.00 2015-09-12 11:43:30.625 255 12570.08 128.75 54569.93 88888.00 2015-09-12 11:43:30.750 255 12570.05 128.75 54569.95 88888.00 2015-09-12 11:43:30.875 255 12570.00 128.78 54569.97 88888.00 2015-09-12 11:43:31.000 255 12569.98 128.78 54569.97 88888.00 2015-09-12 11:43:31.125 255 12569.95 128.78 54569.97 88888.00 2015-09-12 11:43:31.250 255 12569.95 128.72 54569.95 88888.00 2015-09-12 11:43:31.375 255 12570.08 128.72 54569.95 88888.00 2015-09-12 11:43:31.500 255 12570.08 128.75 54569.97 88888.00 2015-09-12 11:43:31.625 255 12570.05 128.78 54569.97 88888.00 2015-09-12 11:43:31.750 255 12570.02 128.78 54569.97 88888.00 2015-09-12 11:43:31.875 255 12570.00 128.72 54569.95 88888.00 2015-09-12 11:43:32.000 255 12569.95 128.70 54569.95 88888.00 2015-09-12 11:43:32.125 255 12569.98 128.70 54569.97 88888.00 2015-09-12 11:43:32.250 255 12569.95 128.72 54569.97 88888.00 2015-09-12 11:43:32.375 255 12569.98 128.72 54569.97 88888.00 2015-09-12 11:43:32.500 255 12570.02 128.72 54570.00 88888.00 2015-09-12 11:43:32.625 255 12570.05 128.72 54570.00 88888.00 2015-09-12 11:43:32.750 255 12570.08 128.75 54570.03 88888.00 2015-09-12 11:43:32.875 255 12570.08 128.75 54570.05 88888.00 2015-09-12 11:43:33.000 255 12570.05 128.75 54570.03 88888.00 2015-09-12 11:43:33.125 255 12569.98 128.72 54570.03 88888.00 2015-09-12 11:43:33.250 255 12569.92 128.70 54570.05 88888.00 2015-09-12 11:43:33.375 255 12569.98 128.72 54570.05 88888.00 2015-09-12 11:43:33.500 255 12569.98 128.70 54570.03 88888.00 2015-09-12 11:43:33.625 255 12569.98 128.72 54570.05 88888.00 2015-09-12 11:43:33.750 255 12569.95 128.72 54570.05 88888.00 2015-09-12 11:43:33.875 255 12569.92 128.75 54570.05 88888.00 2015-09-12 11:43:34.000 255 12569.92 128.78 54570.03 88888.00 2015-09-12 11:43:34.125 255 12569.90 128.75 54570.05 88888.00 2015-09-12 11:43:34.250 255 12569.90 128.75 54570.07 88888.00 2015-09-12 11:43:34.375 255 12569.98 128.75 54570.05 88888.00 2015-09-12 11:43:34.500 255 12570.02 128.78 54570.07 88888.00 2015-09-12 11:43:34.625 255 12570.00 128.78 54570.07 88888.00 2015-09-12 11:43:34.750 255 12569.98 128.80 54570.07 88888.00 2015-09-12 11:43:34.875 255 12569.98 128.78 54570.07 88888.00 2015-09-12 11:43:35.000 255 12570.05 128.80 54570.07 88888.00 2015-09-12 11:43:35.125 255 12570.05 128.80 54570.10 88888.00 2015-09-12 11:43:35.250 255 12570.02 128.78 54570.10 88888.00 2015-09-12 11:43:35.375 255 12570.00 128.80 54570.10 88888.00 2015-09-12 11:43:35.500 255 12570.02 128.78 54570.10 88888.00 2015-09-12 11:43:35.625 255 12570.05 128.80 54570.07 88888.00 2015-09-12 11:43:35.750 255 12570.00 128.82 54570.05 88888.00 2015-09-12 11:43:35.875 255 12570.02 128.82 54570.07 88888.00 2015-09-12 11:43:36.000 255 12570.05 128.80 54570.07 88888.00 2015-09-12 11:43:36.125 255 12570.00 128.80 54570.07 88888.00 2015-09-12 11:43:36.250 255 12569.90 128.80 54570.10 88888.00 2015-09-12 11:43:36.375 255 12569.95 128.82 54570.10 88888.00 2015-09-12 11:43:36.500 255 12570.00 128.82 54570.10 88888.00 2015-09-12 11:43:36.625 255 12570.02 128.85 54570.07 88888.00 2015-09-12 11:43:36.750 255 12570.12 128.85 54570.07 88888.00 2015-09-12 11:43:36.875 255 12570.08 128.82 54570.07 88888.00 2015-09-12 11:43:37.000 255 12570.00 128.82 54570.10 88888.00 2015-09-12 11:43:37.125 255 12569.98 128.85 54570.10 88888.00 2015-09-12 11:43:37.250 255 12569.90 128.82 54570.12 88888.00 2015-09-12 11:43:37.375 255 12569.92 128.85 54570.12 88888.00 2015-09-12 11:43:37.500 255 12569.95 128.88 54570.12 88888.00 2015-09-12 11:43:37.625 255 12569.95 128.90 54570.12 88888.00 2015-09-12 11:43:37.750 255 12569.98 128.88 54570.12 88888.00 2015-09-12 11:43:37.875 255 12570.00 128.88 54570.10 88888.00 2015-09-12 11:43:38.000 255 12570.00 128.88 54570.10 88888.00 2015-09-12 11:43:38.125 255 12570.02 128.88 54570.12 88888.00 2015-09-12 11:43:38.250 255 12570.05 128.85 54570.12 88888.00 2015-09-12 11:43:38.375 255 12570.05 128.88 54570.10 88888.00 2015-09-12 11:43:38.500 255 12570.02 128.93 54570.10 88888.00 2015-09-12 11:43:38.625 255 12570.05 128.93 54570.12 88888.00 2015-09-12 11:43:38.750 255 12570.02 128.88 54570.12 88888.00 2015-09-12 11:43:38.875 255 12569.98 128.88 54570.12 88888.00 2015-09-12 11:43:39.000 255 12570.02 128.90 54570.12 88888.00 2015-09-12 11:43:39.125 255 12570.08 128.95 54570.12 88888.00 2015-09-12 11:43:39.250 255 12570.08 128.95 54570.15 88888.00 2015-09-12 11:43:39.375 255 12570.08 128.95 54570.12 88888.00 2015-09-12 11:43:39.500 255 12570.08 128.93 54570.12 88888.00 2015-09-12 11:43:39.625 255 12570.02 128.93 54570.12 88888.00 2015-09-12 11:43:39.750 255 12570.00 128.95 54570.15 88888.00 2015-09-12 11:43:39.875 255 12569.98 128.90 54570.15 88888.00 2015-09-12 11:43:40.000 255 12570.00 128.93 54570.12 88888.00 2015-09-12 11:43:40.125 255 12570.05 128.97 54570.12 88888.00 2015-09-12 11:43:40.250 255 12570.08 128.93 54570.18 88888.00 2015-09-12 11:43:40.375 255 12570.08 128.93 54570.15 88888.00 2015-09-12 11:43:40.500 255 12570.02 128.93 54570.12 88888.00 2015-09-12 11:43:40.625 255 12570.00 128.95 54570.15 88888.00 2015-09-12 11:43:40.750 255 12569.98 128.93 54570.18 88888.00 2015-09-12 11:43:40.875 255 12569.98 128.95 54570.18 88888.00 2015-09-12 11:43:41.000 255 12570.00 128.95 54570.18 88888.00 2015-09-12 11:43:41.125 255 12570.02 128.95 54570.20 88888.00 2015-09-12 11:43:41.250 255 12570.02 128.95 54570.20 88888.00 2015-09-12 11:43:41.375 255 12570.00 128.97 54570.15 88888.00 2015-09-12 11:43:41.500 255 12570.00 128.97 54570.15 88888.00 2015-09-12 11:43:41.625 255 12569.98 128.97 54570.18 88888.00 2015-09-12 11:43:41.750 255 12569.90 128.97 54570.18 88888.00 2015-09-12 11:43:41.875 255 12569.90 128.95 54570.18 88888.00 2015-09-12 11:43:42.000 255 12569.92 128.95 54570.18 88888.00 2015-09-12 11:43:42.125 255 12569.95 128.95 54570.18 88888.00 2015-09-12 11:43:42.250 255 12569.95 128.97 54570.18 88888.00 2015-09-12 11:43:42.375 255 12569.95 129.00 54570.18 88888.00 2015-09-12 11:43:42.500 255 12569.98 128.97 54570.20 88888.00 2015-09-12 11:43:42.625 255 12569.90 128.95 54570.20 88888.00 2015-09-12 11:43:42.750 255 12569.85 128.95 54570.20 88888.00 2015-09-12 11:43:42.875 255 12569.90 128.93 54570.20 88888.00 2015-09-12 11:43:43.000 255 12569.90 128.93 54570.18 88888.00 2015-09-12 11:43:43.125 255 12569.88 128.93 54570.20 88888.00 2015-09-12 11:43:43.250 255 12569.83 128.95 54570.22 88888.00 2015-09-12 11:43:43.375 255 12569.88 128.97 54570.22 88888.00 2015-09-12 11:43:43.500 255 12569.88 128.93 54570.22 88888.00 2015-09-12 11:43:43.625 255 12569.85 128.90 54570.20 88888.00 2015-09-12 11:43:43.750 255 12569.88 128.93 54570.22 88888.00 2015-09-12 11:43:43.875 255 12569.90 128.97 54570.22 88888.00 2015-09-12 11:43:44.000 255 12569.90 129.00 54570.18 88888.00 2015-09-12 11:43:44.125 255 12569.85 129.00 54570.20 88888.00 2015-09-12 11:43:44.250 255 12569.85 128.97 54570.20 88888.00 2015-09-12 11:43:44.375 255 12569.90 128.97 54570.22 88888.00 2015-09-12 11:43:44.500 255 12569.92 128.97 54570.22 88888.00 2015-09-12 11:43:44.625 255 12569.95 128.95 54570.22 88888.00 2015-09-12 11:43:44.750 255 12569.88 129.00 54570.22 88888.00 2015-09-12 11:43:44.875 255 12569.88 129.00 54570.22 88888.00 2015-09-12 11:43:45.000 255 12569.85 129.00 54570.20 88888.00 2015-09-12 11:43:45.125 255 12569.88 128.97 54570.22 88888.00 2015-09-12 11:43:45.250 255 12569.83 128.97 54570.22 88888.00 2015-09-12 11:43:45.375 255 12569.80 129.03 54570.22 88888.00 2015-09-12 11:43:45.500 255 12569.85 129.00 54570.20 88888.00 2015-09-12 11:43:45.625 255 12569.95 129.00 54570.20 88888.00 2015-09-12 11:43:45.750 255 12569.92 129.00 54570.20 88888.00 2015-09-12 11:43:45.875 255 12569.90 129.00 54570.20 88888.00 2015-09-12 11:43:46.000 255 12569.88 129.00 54570.20 88888.00 2015-09-12 11:43:46.125 255 12569.88 129.03 54570.25 88888.00 2015-09-12 11:43:46.250 255 12569.90 129.03 54570.25 88888.00 2015-09-12 11:43:46.375 255 12569.98 129.03 54570.22 88888.00 2015-09-12 11:43:46.500 255 12570.02 129.05 54570.22 88888.00 2015-09-12 11:43:46.625 255 12569.98 129.05 54570.22 88888.00 2015-09-12 11:43:46.750 255 12570.02 129.05 54570.22 88888.00 2015-09-12 11:43:46.875 255 12570.02 129.00 54570.20 88888.00 2015-09-12 11:43:47.000 255 12569.98 129.03 54570.20 88888.00 2015-09-12 11:43:47.125 255 12569.98 129.05 54570.20 88888.00 2015-09-12 11:43:47.250 255 12570.02 129.03 54570.20 88888.00 2015-09-12 11:43:47.375 255 12570.05 129.05 54570.20 88888.00 2015-09-12 11:43:47.500 255 12570.02 129.05 54570.20 88888.00 2015-09-12 11:43:47.625 255 12570.00 129.07 54570.20 88888.00 2015-09-12 11:43:47.750 255 12569.95 129.05 54570.22 88888.00 2015-09-12 11:43:47.875 255 12569.95 129.03 54570.25 88888.00 2015-09-12 11:43:48.000 255 12569.95 129.05 54570.25 88888.00 2015-09-12 11:43:48.125 255 12569.92 129.03 54570.22 88888.00 2015-09-12 11:43:48.250 255 12569.92 129.00 54570.22 88888.00 2015-09-12 11:43:48.375 255 12569.98 129.00 54570.22 88888.00 2015-09-12 11:43:48.500 255 12570.02 129.00 54570.25 88888.00 2015-09-12 11:43:48.625 255 12570.05 128.97 54570.22 88888.00 2015-09-12 11:43:48.750 255 12570.05 129.03 54570.22 88888.00 2015-09-12 11:43:48.875 255 12570.05 129.03 54570.22 88888.00 2015-09-12 11:43:49.000 255 12569.98 129.00 54570.25 88888.00 2015-09-12 11:43:49.125 255 12569.98 129.00 54570.28 88888.00 2015-09-12 11:43:49.250 255 12570.02 128.97 54570.28 88888.00 2015-09-12 11:43:49.375 255 12570.02 129.00 54570.22 88888.00 2015-09-12 11:43:49.500 255 12569.98 128.97 54570.20 88888.00 2015-09-12 11:43:49.625 255 12570.00 129.00 54570.22 88888.00 2015-09-12 11:43:49.750 255 12569.98 129.03 54570.22 88888.00 2015-09-12 11:43:49.875 255 12569.92 129.03 54570.22 88888.00 2015-09-12 11:43:50.000 255 12569.92 129.03 54570.25 88888.00 2015-09-12 11:43:50.125 255 12569.92 129.03 54570.28 88888.00 2015-09-12 11:43:50.250 255 12569.85 129.03 54570.25 88888.00 2015-09-12 11:43:50.375 255 12569.90 129.00 54570.22 88888.00 2015-09-12 11:43:50.500 255 12569.98 129.00 54570.22 88888.00 2015-09-12 11:43:50.625 255 12570.02 128.97 54570.22 88888.00 2015-09-12 11:43:50.750 255 12570.05 129.03 54570.22 88888.00 2015-09-12 11:43:50.875 255 12569.98 129.05 54570.25 88888.00 2015-09-12 11:43:51.000 255 12569.92 129.03 54570.22 88888.00 2015-09-12 11:43:51.125 255 12569.88 129.03 54570.25 88888.00 2015-09-12 11:43:51.250 255 12569.90 129.00 54570.22 88888.00 2015-09-12 11:43:51.375 255 12569.90 129.05 54570.25 88888.00 2015-09-12 11:43:51.500 255 12569.85 129.05 54570.25 88888.00 2015-09-12 11:43:51.625 255 12569.83 129.05 54570.25 88888.00 2015-09-12 11:43:51.750 255 12569.80 129.00 54570.22 88888.00 2015-09-12 11:43:51.875 255 12569.85 128.97 54570.22 88888.00 2015-09-12 11:43:52.000 255 12569.92 129.03 54570.22 88888.00 2015-09-12 11:43:52.125 255 12569.85 129.03 54570.22 88888.00 2015-09-12 11:43:52.250 255 12569.88 129.05 54570.22 88888.00 2015-09-12 11:43:52.375 255 12569.95 129.03 54570.22 88888.00 2015-09-12 11:43:52.500 255 12569.90 129.00 54570.20 88888.00 2015-09-12 11:43:52.625 255 12569.90 129.03 54570.22 88888.00 2015-09-12 11:43:52.750 255 12569.85 129.05 54570.22 88888.00 2015-09-12 11:43:52.875 255 12569.85 129.07 54570.25 88888.00 2015-09-12 11:43:53.000 255 12569.88 129.05 54570.25 88888.00 2015-09-12 11:43:53.125 255 12569.88 129.07 54570.25 88888.00 2015-09-12 11:43:53.250 255 12569.80 129.03 54570.28 88888.00 2015-09-12 11:43:53.375 255 12569.80 129.05 54570.28 88888.00 2015-09-12 11:43:53.500 255 12569.83 129.05 54570.30 88888.00 2015-09-12 11:43:53.625 255 12569.88 129.07 54570.28 88888.00 2015-09-12 11:43:53.750 255 12569.85 129.07 54570.28 88888.00 2015-09-12 11:43:53.875 255 12569.77 129.07 54570.28 88888.00 2015-09-12 11:43:54.000 255 12569.73 129.05 54570.25 88888.00 2015-09-12 11:43:54.125 255 12569.75 129.05 54570.28 88888.00 2015-09-12 11:43:54.250 255 12569.75 129.00 54570.28 88888.00 2015-09-12 11:43:54.375 255 12569.75 129.05 54570.28 88888.00 2015-09-12 11:43:54.500 255 12569.75 129.03 54570.28 88888.00 2015-09-12 11:43:54.625 255 12569.70 129.03 54570.25 88888.00 2015-09-12 11:43:54.750 255 12569.70 129.05 54570.28 88888.00 2015-09-12 11:43:54.875 255 12569.75 129.00 54570.25 88888.00 2015-09-12 11:43:55.000 255 12569.70 129.00 54570.22 88888.00 2015-09-12 11:43:55.125 255 12569.65 129.03 54570.25 88888.00 2015-09-12 11:43:55.250 255 12569.67 129.05 54570.28 88888.00 2015-09-12 11:43:55.375 255 12569.75 129.05 54570.28 88888.00 2015-09-12 11:43:55.500 255 12569.77 129.05 54570.25 88888.00 2015-09-12 11:43:55.625 255 12569.75 129.07 54570.25 88888.00 2015-09-12 11:43:55.750 255 12569.70 129.10 54570.25 88888.00 2015-09-12 11:43:55.875 255 12569.62 129.05 54570.28 88888.00 2015-09-12 11:43:56.000 255 12569.62 129.05 54570.22 88888.00 2015-09-12 11:43:56.125 255 12569.67 129.07 54570.28 88888.00 2015-09-12 11:43:56.250 255 12569.62 129.07 54570.30 88888.00 2015-09-12 11:43:56.375 255 12569.65 129.07 54570.28 88888.00 2015-09-12 11:43:56.500 255 12569.67 129.10 54570.25 88888.00 2015-09-12 11:43:56.625 255 12569.62 129.05 54570.25 88888.00 2015-09-12 11:43:56.750 255 12569.65 129.10 54570.25 88888.00 2015-09-12 11:43:56.875 255 12569.67 129.15 54570.25 88888.00 2015-09-12 11:43:57.000 255 12569.67 129.10 54570.25 88888.00 2015-09-12 11:43:57.125 255 12569.67 129.10 54570.25 88888.00 2015-09-12 11:43:57.250 255 12569.60 129.10 54570.22 88888.00 2015-09-12 11:43:57.375 255 12569.62 129.12 54570.22 88888.00 2015-09-12 11:43:57.500 255 12569.67 129.15 54570.25 88888.00 2015-09-12 11:43:57.625 255 12569.73 129.12 54570.25 88888.00 2015-09-12 11:43:57.750 255 12569.75 129.10 54570.20 88888.00 2015-09-12 11:43:57.875 255 12569.77 129.12 54570.22 88888.00 2015-09-12 11:43:58.000 255 12569.77 129.15 54570.22 88888.00 2015-09-12 11:43:58.125 255 12569.70 129.12 54570.25 88888.00 2015-09-12 11:43:58.250 255 12569.70 129.12 54570.25 88888.00 2015-09-12 11:43:58.375 255 12569.73 129.12 54570.22 88888.00 2015-09-12 11:43:58.500 255 12569.73 129.10 54570.18 88888.00 2015-09-12 11:43:58.625 255 12569.73 129.15 54570.20 88888.00 2015-09-12 11:43:58.750 255 12569.73 129.15 54570.22 88888.00 2015-09-12 11:43:58.875 255 12569.75 129.15 54570.20 88888.00 2015-09-12 11:43:59.000 255 12569.77 129.15 54570.20 88888.00 2015-09-12 11:43:59.125 255 12569.77 129.12 54570.20 88888.00 2015-09-12 11:43:59.250 255 12569.77 129.10 54570.20 88888.00 2015-09-12 11:43:59.375 255 12569.75 129.12 54570.18 88888.00 2015-09-12 11:43:59.500 255 12569.73 129.12 54570.18 88888.00 2015-09-12 11:43:59.625 255 12569.73 129.15 54570.20 88888.00 2015-09-12 11:43:59.750 255 12569.67 129.18 54570.22 88888.00 2015-09-12 11:43:59.875 255 12569.65 129.18 54570.20 88888.00 2015-09-12 11:44:00.000 255 12569.65 129.18 54570.18 88888.00 2015-09-12 11:44:00.125 255 12569.62 129.20 54570.15 88888.00 2015-09-12 11:44:00.250 255 12569.65 129.18 54570.15 88888.00 2015-09-12 11:44:00.375 255 12569.62 129.18 54570.15 88888.00 2015-09-12 11:44:00.500 255 12569.62 129.20 54570.18 88888.00 2015-09-12 11:44:00.625 255 12569.67 129.20 54570.20 88888.00 2015-09-12 11:44:00.750 255 12569.65 129.18 54570.18 88888.00 2015-09-12 11:44:00.875 255 12569.65 129.20 54570.20 88888.00 2015-09-12 11:44:01.000 255 12569.60 129.22 54570.20 88888.00 2015-09-12 11:44:01.125 255 12569.58 129.25 54570.20 88888.00 2015-09-12 11:44:01.250 255 12569.60 129.18 54570.22 88888.00 2015-09-12 11:44:01.375 255 12569.62 129.20 54570.22 88888.00 2015-09-12 11:44:01.500 255 12569.60 129.20 54570.18 88888.00 2015-09-12 11:44:01.625 255 12569.67 129.20 54570.18 88888.00 2015-09-12 11:44:01.750 255 12569.73 129.20 54570.18 88888.00 2015-09-12 11:44:01.875 255 12569.70 129.25 54570.18 88888.00 2015-09-12 11:44:02.000 255 12569.67 129.25 54570.18 88888.00 2015-09-12 11:44:02.125 255 12569.62 129.25 54570.18 88888.00 2015-09-12 11:44:02.250 255 12569.62 129.22 54570.20 88888.00 2015-09-12 11:44:02.375 255 12569.65 129.25 54570.20 88888.00 2015-09-12 11:44:02.500 255 12569.67 129.28 54570.22 88888.00 2015-09-12 11:44:02.625 255 12569.65 129.28 54570.20 88888.00 2015-09-12 11:44:02.750 255 12569.60 129.25 54570.18 88888.00 2015-09-12 11:44:02.875 255 12569.58 129.28 54570.15 88888.00 2015-09-12 11:44:03.000 255 12569.62 129.25 54570.18 88888.00 2015-09-12 11:44:03.125 255 12569.62 129.28 54570.18 88888.00 2015-09-12 11:44:03.250 255 12569.58 129.22 54570.15 88888.00 2015-09-12 11:44:03.375 255 12569.58 129.25 54570.12 88888.00 2015-09-12 11:44:03.500 255 12569.50 129.25 54570.15 88888.00 2015-09-12 11:44:03.625 255 12569.48 129.28 54570.18 88888.00 2015-09-12 11:44:03.750 255 12569.50 129.30 54570.15 88888.00 2015-09-12 11:44:03.875 255 12569.55 129.30 54570.15 88888.00 2015-09-12 11:44:04.000 255 12569.58 129.30 54570.12 88888.00 2015-09-12 11:44:04.125 255 12569.55 129.28 54570.15 88888.00 2015-09-12 11:44:04.250 255 12569.50 129.25 54570.15 88888.00 2015-09-12 11:44:04.375 255 12569.55 129.28 54570.12 88888.00 2015-09-12 11:44:04.500 255 12569.50 129.30 54570.12 88888.00 2015-09-12 11:44:04.625 255 12569.45 129.28 54570.12 88888.00 2015-09-12 11:44:04.750 255 12569.45 129.30 54570.12 88888.00 2015-09-12 11:44:04.875 255 12569.48 129.30 54570.10 88888.00 2015-09-12 11:44:05.000 255 12569.40 129.25 54570.10 88888.00 2015-09-12 11:44:05.125 255 12569.40 129.30 54570.12 88888.00 2015-09-12 11:44:05.250 255 12569.40 129.32 54570.12 88888.00 2015-09-12 11:44:05.375 255 12569.48 129.35 54570.12 88888.00 2015-09-12 11:44:05.500 255 12569.42 129.35 54570.12 88888.00 2015-09-12 11:44:05.625 255 12569.50 129.35 54570.12 88888.00 2015-09-12 11:44:05.750 255 12569.50 129.30 54570.10 88888.00 2015-09-12 11:44:05.875 255 12569.48 129.32 54570.10 88888.00 2015-09-12 11:44:06.000 255 12569.42 129.35 54570.07 88888.00 2015-09-12 11:44:06.125 255 12569.35 129.35 54570.10 88888.00 2015-09-12 11:44:06.250 255 12569.33 129.35 54570.10 88888.00 2015-09-12 11:44:06.375 255 12569.38 129.38 54570.10 88888.00 2015-09-12 11:44:06.500 255 12569.38 129.38 54570.07 88888.00 2015-09-12 11:44:06.625 255 12569.40 129.38 54570.07 88888.00 2015-09-12 11:44:06.750 255 12569.48 129.35 54570.05 88888.00 2015-09-12 11:44:06.875 255 12569.40 129.35 54570.05 88888.00 2015-09-12 11:44:07.000 255 12569.40 129.35 54570.05 88888.00 2015-09-12 11:44:07.125 255 12569.45 129.35 54570.07 88888.00 2015-09-12 11:44:07.250 255 12569.45 129.35 54570.05 88888.00 2015-09-12 11:44:07.375 255 12569.45 129.35 54570.03 88888.00 2015-09-12 11:44:07.500 255 12569.42 129.35 54570.05 88888.00 2015-09-12 11:44:07.625 255 12569.45 129.35 54570.05 88888.00 2015-09-12 11:44:07.750 255 12569.45 129.38 54570.05 88888.00 2015-09-12 11:44:07.875 255 12569.35 129.32 54570.03 88888.00 2015-09-12 11:44:08.000 255 12569.35 129.30 54570.00 88888.00 2015-09-12 11:44:08.125 255 12569.40 129.35 54570.05 88888.00 2015-09-12 11:44:08.250 255 12569.38 129.35 54570.05 88888.00 2015-09-12 11:44:08.375 255 12569.38 129.38 54570.05 88888.00 2015-09-12 11:44:08.500 255 12569.35 129.35 54570.05 88888.00 2015-09-12 11:44:08.625 255 12569.40 129.32 54570.03 88888.00 2015-09-12 11:44:08.750 255 12569.42 129.32 54570.05 88888.00 2015-09-12 11:44:08.875 255 12569.38 129.32 54570.05 88888.00 2015-09-12 11:44:09.000 255 12569.33 129.30 54570.05 88888.00 2015-09-12 11:44:09.125 255 12569.27 129.28 54570.05 88888.00 2015-09-12 11:44:09.250 255 12569.30 129.30 54570.05 88888.00 2015-09-12 11:44:09.375 255 12569.33 129.30 54570.05 88888.00 2015-09-12 11:44:09.500 255 12569.33 129.35 54570.07 88888.00 2015-09-12 11:44:09.625 255 12569.33 129.35 54570.05 88888.00 2015-09-12 11:44:09.750 255 12569.35 129.38 54570.05 88888.00 2015-09-12 11:44:09.875 255 12569.27 129.35 54570.03 88888.00 2015-09-12 11:44:10.000 255 12569.23 129.32 54570.03 88888.00 2015-09-12 11:44:10.125 255 12569.30 129.32 54570.05 88888.00 2015-09-12 11:44:10.250 255 12569.35 129.28 54570.03 88888.00 2015-09-12 11:44:10.375 255 12569.38 129.30 54570.00 88888.00 2015-09-12 11:44:10.500 255 12569.33 129.30 54570.00 88888.00 2015-09-12 11:44:10.625 255 12569.30 129.32 54570.03 88888.00 2015-09-12 11:44:10.750 255 12569.33 129.32 54570.03 88888.00 2015-09-12 11:44:10.875 255 12569.30 129.32 54570.00 88888.00 2015-09-12 11:44:11.000 255 12569.27 129.30 54569.97 88888.00 2015-09-12 11:44:11.125 255 12569.25 129.30 54570.00 88888.00 2015-09-12 11:44:11.250 255 12569.23 129.32 54570.03 88888.00 2015-09-12 11:44:11.375 255 12569.25 129.30 54570.00 88888.00 2015-09-12 11:44:11.500 255 12569.17 129.28 54570.00 88888.00 2015-09-12 11:44:11.625 255 12569.20 129.25 54570.00 88888.00 2015-09-12 11:44:11.750 255 12569.27 129.28 54570.00 88888.00 2015-09-12 11:44:11.875 255 12569.30 129.30 54570.00 88888.00 2015-09-12 11:44:12.000 255 12569.27 129.30 54570.00 88888.00 2015-09-12 11:44:12.125 255 12569.23 129.30 54570.03 88888.00 2015-09-12 11:44:12.250 255 12569.23 129.22 54569.97 88888.00 2015-09-12 11:44:12.375 255 12569.23 129.22 54569.97 88888.00 2015-09-12 11:44:12.500 255 12569.23 129.25 54569.97 88888.00 2015-09-12 11:44:12.625 255 12569.23 129.28 54569.97 88888.00 2015-09-12 11:44:12.750 255 12569.20 129.25 54569.97 88888.00 2015-09-12 11:44:12.875 255 12569.15 129.22 54569.97 88888.00 2015-09-12 11:44:13.000 255 12569.15 129.25 54569.97 88888.00 2015-09-12 11:44:13.125 255 12569.15 129.30 54570.00 88888.00 2015-09-12 11:44:13.250 255 12569.12 129.28 54570.00 88888.00 2015-09-12 11:44:13.375 255 12569.12 129.22 54569.97 88888.00 2015-09-12 11:44:13.500 255 12569.05 129.25 54569.97 88888.00 2015-09-12 11:44:13.625 255 12569.00 129.30 54569.97 88888.00 2015-09-12 11:44:13.750 255 12569.08 129.30 54569.97 88888.00 2015-09-12 11:44:13.875 255 12569.10 129.32 54570.00 88888.00 2015-09-12 11:44:14.000 255 12569.15 129.30 54569.97 88888.00 2015-09-12 11:44:14.125 255 12569.05 129.28 54569.97 88888.00 2015-09-12 11:44:14.250 255 12569.02 129.28 54569.97 88888.00 2015-09-12 11:44:14.375 255 12569.02 129.30 54569.97 88888.00 2015-09-12 11:44:14.500 255 12569.05 129.28 54569.97 88888.00 2015-09-12 11:44:14.625 255 12569.05 129.28 54569.97 88888.00 2015-09-12 11:44:14.750 255 12569.02 129.28 54569.95 88888.00 2015-09-12 11:44:14.875 255 12569.00 129.30 54569.97 88888.00 2015-09-12 11:44:15.000 255 12569.02 129.30 54569.93 88888.00 2015-09-12 11:44:15.125 255 12569.05 129.28 54569.93 88888.00 2015-09-12 11:44:15.250 255 12569.05 129.25 54569.95 88888.00 2015-09-12 11:44:15.375 255 12569.05 129.28 54569.95 88888.00 2015-09-12 11:44:15.500 255 12569.08 129.28 54569.95 88888.00 2015-09-12 11:44:15.625 255 12569.10 129.25 54569.95 88888.00 2015-09-12 11:44:15.750 255 12569.10 129.25 54569.93 88888.00 2015-09-12 11:44:15.875 255 12569.10 129.25 54569.90 88888.00 2015-09-12 11:44:16.000 255 12569.08 129.22 54569.88 88888.00 2015-09-12 11:44:16.125 255 12569.00 129.22 54569.88 88888.00 2015-09-12 11:44:16.250 255 12568.98 129.22 54569.88 88888.00 2015-09-12 11:44:16.375 255 12569.00 129.25 54569.88 88888.00 2015-09-12 11:44:16.500 255 12569.08 129.25 54569.90 88888.00 2015-09-12 11:44:16.625 255 12569.10 129.22 54569.93 88888.00 2015-09-12 11:44:16.750 255 12569.05 129.25 54569.90 88888.00 2015-09-12 11:44:16.875 255 12569.05 129.22 54569.88 88888.00 2015-09-12 11:44:17.000 255 12569.02 129.25 54569.85 88888.00 2015-09-12 11:44:17.125 255 12569.02 129.22 54569.88 88888.00 2015-09-12 11:44:17.250 255 12569.02 129.28 54569.85 88888.00 2015-09-12 11:44:17.375 255 12569.05 129.25 54569.85 88888.00 2015-09-12 11:44:17.500 255 12569.08 129.25 54569.85 88888.00 2015-09-12 11:44:17.625 255 12569.08 129.22 54569.85 88888.00 2015-09-12 11:44:17.750 255 12569.08 129.22 54569.85 88888.00 2015-09-12 11:44:17.875 255 12569.15 129.18 54569.85 88888.00 2015-09-12 11:44:18.000 255 12569.08 129.20 54569.82 88888.00 2015-09-12 11:44:18.125 255 12569.05 129.22 54569.82 88888.00 2015-09-12 11:44:18.250 255 12569.00 129.22 54569.82 88888.00 2015-09-12 11:44:18.375 255 12569.05 129.20 54569.80 88888.00 2015-09-12 11:44:18.500 255 12569.05 129.18 54569.82 88888.00 2015-09-12 11:44:18.625 255 12569.08 129.20 54569.82 88888.00 2015-09-12 11:44:18.750 255 12569.02 129.20 54569.80 88888.00 2015-09-12 11:44:18.875 255 12569.00 129.22 54569.80 88888.00 2015-09-12 11:44:19.000 255 12569.00 129.22 54569.80 88888.00 2015-09-12 11:44:19.125 255 12569.00 129.22 54569.80 88888.00 2015-09-12 11:44:19.250 255 12568.98 129.25 54569.80 88888.00 2015-09-12 11:44:19.375 255 12569.02 129.25 54569.82 88888.00 2015-09-12 11:44:19.500 255 12569.02 129.25 54569.82 88888.00 2015-09-12 11:44:19.625 255 12569.00 129.25 54569.85 88888.00 2015-09-12 11:44:19.750 255 12568.95 129.25 54569.82 88888.00 2015-09-12 11:44:19.875 255 12569.00 129.25 54569.82 88888.00 2015-09-12 11:44:20.000 255 12569.05 129.20 54569.80 88888.00 2015-09-12 11:44:20.125 255 12568.98 129.20 54569.80 88888.00 2015-09-12 11:44:20.250 255 12568.90 129.20 54569.80 88888.00 2015-09-12 11:44:20.375 255 12568.92 129.18 54569.78 88888.00 2015-09-12 11:44:20.500 255 12569.00 129.22 54569.80 88888.00 2015-09-12 11:44:20.625 255 12568.98 129.22 54569.78 88888.00 2015-09-12 11:44:20.750 255 12569.00 129.20 54569.78 88888.00 2015-09-12 11:44:20.875 255 12569.02 129.15 54569.78 88888.00 2015-09-12 11:44:21.000 255 12569.00 129.15 54569.72 88888.00 2015-09-12 11:44:21.125 255 12568.95 129.18 54569.75 88888.00 2015-09-12 11:44:21.250 255 12568.95 129.15 54569.72 88888.00 2015-09-12 11:44:21.375 255 12569.05 129.15 54569.72 88888.00 2015-09-12 11:44:21.500 255 12569.05 129.15 54569.72 88888.00 2015-09-12 11:44:21.625 255 12569.12 129.18 54569.75 88888.00 2015-09-12 11:44:21.750 255 12569.12 129.18 54569.75 88888.00 2015-09-12 11:44:21.875 255 12569.08 129.15 54569.70 88888.00 2015-09-12 11:44:22.000 255 12569.02 129.10 54569.70 88888.00 2015-09-12 11:44:22.125 255 12569.05 129.10 54569.72 88888.00 2015-09-12 11:44:22.250 255 12568.98 129.07 54569.70 88888.00 2015-09-12 11:44:22.375 255 12569.02 129.10 54569.70 88888.00 2015-09-12 11:44:22.500 255 12569.02 129.07 54569.72 88888.00 2015-09-12 11:44:22.625 255 12569.05 129.07 54569.70 88888.00 2015-09-12 11:44:22.750 255 12569.15 129.05 54569.68 88888.00 2015-09-12 11:44:22.875 255 12569.10 129.05 54569.70 88888.00 2015-09-12 11:44:23.000 255 12569.12 129.00 54569.72 88888.00 2015-09-12 11:44:23.125 255 12569.10 129.05 54569.70 88888.00 2015-09-12 11:44:23.250 255 12569.02 129.05 54569.70 88888.00 2015-09-12 11:44:23.375 255 12568.98 129.05 54569.70 88888.00 2015-09-12 11:44:23.500 255 12569.02 129.03 54569.70 88888.00 2015-09-12 11:44:23.625 255 12569.02 129.03 54569.70 88888.00 2015-09-12 11:44:23.750 255 12569.00 129.03 54569.68 88888.00 2015-09-12 11:44:23.875 255 12568.95 129.00 54569.65 88888.00 2015-09-12 11:44:24.000 255 12568.98 128.95 54569.62 88888.00 2015-09-12 11:44:24.125 255 12569.02 128.97 54569.65 88888.00 2015-09-12 11:44:24.250 255 12568.98 128.97 54569.65 88888.00 2015-09-12 11:44:24.375 255 12568.95 128.97 54569.65 88888.00 2015-09-12 11:44:24.500 255 12568.95 128.95 54569.65 88888.00 2015-09-12 11:44:24.625 255 12569.00 128.97 54569.62 88888.00 2015-09-12 11:44:24.750 255 12569.00 128.97 54569.65 88888.00 2015-09-12 11:44:24.875 255 12568.95 128.95 54569.62 88888.00 2015-09-12 11:44:25.000 255 12568.95 128.93 54569.62 88888.00 2015-09-12 11:44:25.125 255 12569.00 128.95 54569.62 88888.00 2015-09-12 11:44:25.250 255 12569.00 128.95 54569.62 88888.00 2015-09-12 11:44:25.375 255 12568.95 128.95 54569.60 88888.00 2015-09-12 11:44:25.500 255 12568.90 128.90 54569.60 88888.00 2015-09-12 11:44:25.625 255 12568.92 128.93 54569.60 88888.00 2015-09-12 11:44:25.750 255 12568.95 128.93 54569.60 88888.00 2015-09-12 11:44:25.875 255 12568.95 128.90 54569.57 88888.00 2015-09-12 11:44:26.000 255 12568.98 128.85 54569.55 88888.00 2015-09-12 11:44:26.125 255 12569.02 128.90 54569.57 88888.00 2015-09-12 11:44:26.250 255 12568.92 128.90 54569.57 88888.00 2015-09-12 11:44:26.375 255 12568.92 128.88 54569.57 88888.00 2015-09-12 11:44:26.500 255 12568.98 128.88 54569.60 88888.00 2015-09-12 11:44:26.625 255 12569.00 128.90 54569.60 88888.00 2015-09-12 11:44:26.750 255 12569.00 128.90 54569.57 88888.00 2015-09-12 11:44:26.875 255 12569.02 128.90 54569.55 88888.00 2015-09-12 11:44:27.000 255 12569.00 128.90 54569.57 88888.00 2015-09-12 11:44:27.125 255 12568.95 128.90 54569.57 88888.00 2015-09-12 11:44:27.250 255 12568.95 128.88 54569.57 88888.00 2015-09-12 11:44:27.375 255 12568.95 128.88 54569.55 88888.00 2015-09-12 11:44:27.500 255 12568.98 128.85 54569.53 88888.00 2015-09-12 11:44:27.625 255 12568.95 128.88 54569.57 88888.00 2015-09-12 11:44:27.750 255 12568.92 128.88 54569.57 88888.00 2015-09-12 11:44:27.875 255 12568.95 128.85 54569.55 88888.00 2015-09-12 11:44:28.000 255 12568.95 128.85 54569.55 88888.00 2015-09-12 11:44:28.125 255 12568.95 128.82 54569.57 88888.00 2015-09-12 11:44:28.250 255 12568.98 128.82 54569.55 88888.00 2015-09-12 11:44:28.375 255 12569.00 128.82 54569.53 88888.00 2015-09-12 11:44:28.500 255 12568.98 128.82 54569.55 88888.00 2015-09-12 11:44:28.625 255 12569.02 128.80 54569.55 88888.00 2015-09-12 11:44:28.750 255 12569.02 128.80 54569.55 88888.00 2015-09-12 11:44:28.875 255 12568.95 128.80 54569.55 88888.00 2015-09-12 11:44:29.000 255 12568.90 128.80 54569.55 88888.00 2015-09-12 11:44:29.125 255 12568.90 128.78 54569.55 88888.00 2015-09-12 11:44:29.250 255 12568.88 128.70 54569.55 88888.00 2015-09-12 11:44:29.375 255 12568.95 128.78 54569.55 88888.00 2015-09-12 11:44:29.500 255 12568.95 128.78 54569.57 88888.00 2015-09-12 11:44:29.625 255 12568.92 128.80 54569.55 88888.00 2015-09-12 11:44:29.750 255 12568.90 128.78 54569.53 88888.00 2015-09-12 11:44:29.875 255 12568.98 128.78 54569.55 88888.00 2015-09-12 11:44:30.000 255 12568.98 128.75 54569.50 88888.00 2015-09-12 11:44:30.125 255 12568.95 128.75 54569.55 88888.00 2015-09-12 11:44:30.250 255 12568.88 128.70 54569.55 88888.00 2015-09-12 11:44:30.375 255 12568.90 128.70 54569.55 88888.00 2015-09-12 11:44:30.500 255 12568.92 128.70 54569.53 88888.00 2015-09-12 11:44:30.625 255 12568.90 128.70 54569.53 88888.00 2015-09-12 11:44:30.750 255 12568.90 128.70 54569.53 88888.00 2015-09-12 11:44:30.875 255 12568.90 128.68 54569.50 88888.00 2015-09-12 11:44:31.000 255 12568.90 128.70 54569.50 88888.00 2015-09-12 11:44:31.125 255 12568.95 128.70 54569.50 88888.00 2015-09-12 11:44:31.250 255 12568.90 128.62 54569.53 88888.00 2015-09-12 11:44:31.375 255 12568.88 128.62 54569.50 88888.00 2015-09-12 11:44:31.500 255 12568.88 128.60 54569.50 88888.00 2015-09-12 11:44:31.625 255 12568.85 128.62 54569.50 88888.00 2015-09-12 11:44:31.750 255 12568.85 128.65 54569.50 88888.00 2015-09-12 11:44:31.875 255 12568.92 128.62 54569.50 88888.00 2015-09-12 11:44:32.000 255 12568.88 128.60 54569.50 88888.00 2015-09-12 11:44:32.125 255 12568.85 128.60 54569.45 88888.00 2015-09-12 11:44:32.250 255 12568.83 128.62 54569.50 88888.00 2015-09-12 11:44:32.375 255 12568.83 128.62 54569.47 88888.00 2015-09-12 11:44:32.500 255 12568.80 128.57 54569.47 88888.00 2015-09-12 11:44:32.625 255 12568.80 128.57 54569.45 88888.00 2015-09-12 11:44:32.750 255 12568.80 128.60 54569.47 88888.00 2015-09-12 11:44:32.875 255 12568.75 128.60 54569.50 88888.00 2015-09-12 11:44:33.000 255 12568.73 128.55 54569.47 88888.00 2015-09-12 11:44:33.125 255 12568.73 128.53 54569.47 88888.00 2015-09-12 11:44:33.250 255 12568.67 128.53 54569.47 88888.00 2015-09-12 11:44:33.375 255 12568.67 128.55 54569.47 88888.00 2015-09-12 11:44:33.500 255 12568.65 128.53 54569.47 88888.00 2015-09-12 11:44:33.625 255 12568.67 128.53 54569.47 88888.00 2015-09-12 11:44:33.750 255 12568.62 128.53 54569.43 88888.00 2015-09-12 11:44:33.875 255 12568.65 128.47 54569.43 88888.00 2015-09-12 11:44:34.000 255 12568.67 128.50 54569.45 88888.00 2015-09-12 11:44:34.125 255 12568.67 128.47 54569.45 88888.00 2015-09-12 11:44:34.250 255 12568.62 128.47 54569.45 88888.00 2015-09-12 11:44:34.375 255 12568.65 128.53 54569.43 88888.00 2015-09-12 11:44:34.500 255 12568.67 128.50 54569.43 88888.00 2015-09-12 11:44:34.625 255 12568.67 128.50 54569.45 88888.00 2015-09-12 11:44:34.750 255 12568.70 128.47 54569.45 88888.00 2015-09-12 11:44:34.875 255 12568.65 128.45 54569.43 88888.00 2015-09-12 11:44:35.000 255 12568.67 128.45 54569.40 88888.00 2015-09-12 11:44:35.125 255 12568.67 128.45 54569.43 88888.00 2015-09-12 11:44:35.250 255 12568.62 128.43 54569.43 88888.00 2015-09-12 11:44:35.375 255 12568.70 128.43 54569.40 88888.00 2015-09-12 11:44:35.500 255 12568.70 128.43 54569.38 88888.00 2015-09-12 11:44:35.625 255 12568.62 128.45 54569.40 88888.00 2015-09-12 11:44:35.750 255 12568.58 128.43 54569.43 88888.00 2015-09-12 11:44:35.875 255 12568.55 128.40 54569.40 88888.00 2015-09-12 11:44:36.000 255 12568.55 128.38 54569.38 88888.00 2015-09-12 11:44:36.125 255 12568.48 128.43 54569.43 88888.00 2015-09-12 11:44:36.250 255 12568.50 128.43 54569.40 88888.00 2015-09-12 11:44:36.375 255 12568.52 128.40 54569.38 88888.00 2015-09-12 11:44:36.500 255 12568.50 128.38 54569.38 88888.00 2015-09-12 11:44:36.625 255 12568.50 128.35 54569.40 88888.00 2015-09-12 11:44:36.750 255 12568.50 128.35 54569.38 88888.00 2015-09-12 11:44:36.875 255 12568.50 128.32 54569.35 88888.00 2015-09-12 11:44:37.000 255 12568.55 128.32 54569.35 88888.00 2015-09-12 11:44:37.125 255 12568.60 128.30 54569.38 88888.00 2015-09-12 11:44:37.250 255 12568.60 128.30 54569.38 88888.00 2015-09-12 11:44:37.375 255 12568.65 128.32 54569.38 88888.00 2015-09-12 11:44:37.500 255 12568.62 128.30 54569.38 88888.00 2015-09-12 11:44:37.625 255 12568.60 128.25 54569.35 88888.00 2015-09-12 11:44:37.750 255 12568.52 128.25 54569.35 88888.00 2015-09-12 11:44:37.875 255 12568.52 128.22 54569.32 88888.00 2015-09-12 11:44:38.000 255 12568.50 128.20 54569.32 88888.00 2015-09-12 11:44:38.125 255 12568.50 128.20 54569.35 88888.00 2015-09-12 11:44:38.250 255 12568.50 128.18 54569.38 88888.00 2015-09-12 11:44:38.375 255 12568.52 128.20 54569.38 88888.00 2015-09-12 11:44:38.500 255 12568.48 128.15 54569.38 88888.00 2015-09-12 11:44:38.625 255 12568.40 128.18 54569.38 88888.00 2015-09-12 11:44:38.750 255 12568.38 128.18 54569.35 88888.00 2015-09-12 11:44:38.875 255 12568.40 128.18 54569.35 88888.00 2015-09-12 11:44:39.000 255 12568.38 128.12 54569.35 88888.00 2015-09-12 11:44:39.125 255 12568.38 128.12 54569.38 88888.00 2015-09-12 11:44:39.250 255 12568.38 128.07 54569.38 88888.00 2015-09-12 11:44:39.375 255 12568.40 128.07 54569.35 88888.00 2015-09-12 11:44:39.500 255 12568.38 128.05 54569.32 88888.00 2015-09-12 11:44:39.625 255 12568.45 128.05 54569.35 88888.00 2015-09-12 11:44:39.750 255 12568.42 128.05 54569.35 88888.00 2015-09-12 11:44:39.875 255 12568.38 128.03 54569.35 88888.00 2015-09-12 11:44:40.000 255 12568.38 128.03 54569.35 88888.00 2015-09-12 11:44:40.125 255 12568.40 128.05 54569.32 88888.00 2015-09-12 11:44:40.250 255 12568.38 128.05 54569.35 88888.00 2015-09-12 11:44:40.375 255 12568.30 128.03 54569.30 88888.00 2015-09-12 11:44:40.500 255 12568.25 128.00 54569.30 88888.00 2015-09-12 11:44:40.625 255 12568.27 128.00 54569.28 88888.00 2015-09-12 11:44:40.750 255 12568.33 127.95 54569.28 88888.00 2015-09-12 11:44:40.875 255 12568.35 127.97 54569.28 88888.00 2015-09-12 11:44:41.000 255 12568.33 127.95 54569.28 88888.00 2015-09-12 11:44:41.125 255 12568.30 127.95 54569.28 88888.00 2015-09-12 11:44:41.250 255 12568.25 127.92 54569.30 88888.00 2015-09-12 11:44:41.375 255 12568.27 127.92 54569.28 88888.00 2015-09-12 11:44:41.500 255 12568.25 127.92 54569.30 88888.00 2015-09-12 11:44:41.625 255 12568.27 127.92 54569.30 88888.00 2015-09-12 11:44:41.750 255 12568.23 127.92 54569.30 88888.00 2015-09-12 11:44:41.875 255 12568.25 127.90 54569.30 88888.00 2015-09-12 11:44:42.000 255 12568.27 127.88 54569.28 88888.00 2015-09-12 11:44:42.125 255 12568.27 127.85 54569.28 88888.00 2015-09-12 11:44:42.250 255 12568.30 127.88 54569.28 88888.00 2015-09-12 11:44:42.375 255 12568.35 127.90 54569.28 88888.00 2015-09-12 11:44:42.500 255 12568.27 127.85 54569.25 88888.00 2015-09-12 11:44:42.625 255 12568.20 127.85 54569.28 88888.00 2015-09-12 11:44:42.750 255 12568.15 127.83 54569.28 88888.00 2015-09-12 11:44:42.875 255 12568.15 127.80 54569.28 88888.00 2015-09-12 11:44:43.000 255 12568.20 127.78 54569.25 88888.00 2015-09-12 11:44:43.125 255 12568.23 127.80 54569.25 88888.00 2015-09-12 11:44:43.250 255 12568.12 127.80 54569.25 88888.00 2015-09-12 11:44:43.375 255 12568.12 127.78 54569.25 88888.00 2015-09-12 11:44:43.500 255 12568.10 127.75 54569.22 88888.00 2015-09-12 11:44:43.625 255 12568.08 127.72 54569.22 88888.00 2015-09-12 11:44:43.750 255 12568.08 127.75 54569.22 88888.00 2015-09-12 11:44:43.875 255 12568.08 127.72 54569.25 88888.00 2015-09-12 11:44:44.000 255 12568.12 127.72 54569.25 88888.00 2015-09-12 11:44:44.125 255 12568.10 127.72 54569.25 88888.00 2015-09-12 11:44:44.250 255 12568.02 127.70 54569.25 88888.00 2015-09-12 11:44:44.375 255 12568.05 127.70 54569.25 88888.00 2015-09-12 11:44:44.500 255 12568.02 127.67 54569.25 88888.00 2015-09-12 11:44:44.625 255 12568.00 127.65 54569.22 88888.00 2015-09-12 11:44:44.750 255 12567.98 127.65 54569.22 88888.00 2015-09-12 11:44:44.875 255 12568.02 127.67 54569.25 88888.00 2015-09-12 11:44:45.000 255 12568.00 127.70 54569.25 88888.00 2015-09-12 11:44:45.125 255 12567.98 127.67 54569.25 88888.00 2015-09-12 11:44:45.250 255 12567.90 127.65 54569.28 88888.00 2015-09-12 11:44:45.375 255 12567.90 127.65 54569.25 88888.00 2015-09-12 11:44:45.500 255 12567.92 127.65 54569.25 88888.00 2015-09-12 11:44:45.625 255 12567.90 127.62 54569.25 88888.00 2015-09-12 11:44:45.750 255 12567.88 127.60 54569.22 88888.00 2015-09-12 11:44:45.875 255 12567.85 127.58 54569.22 88888.00 2015-09-12 11:44:46.000 255 12567.88 127.53 54569.22 88888.00 2015-09-12 11:44:46.125 255 12567.95 127.53 54569.22 88888.00 2015-09-12 11:44:46.250 255 12567.95 127.50 54569.20 88888.00 2015-09-12 11:44:46.375 255 12567.90 127.53 54569.20 88888.00 2015-09-12 11:44:46.500 255 12567.83 127.53 54569.22 88888.00 2015-09-12 11:44:46.625 255 12567.83 127.53 54569.22 88888.00 2015-09-12 11:44:46.750 255 12567.80 127.50 54569.22 88888.00 2015-09-12 11:44:46.875 255 12567.80 127.47 54569.22 88888.00 2015-09-12 11:44:47.000 255 12567.80 127.50 54569.18 88888.00 2015-09-12 11:44:47.125 255 12567.83 127.50 54569.22 88888.00 2015-09-12 11:44:47.250 255 12567.77 127.47 54569.22 88888.00 2015-09-12 11:44:47.375 255 12567.77 127.47 54569.22 88888.00 2015-09-12 11:44:47.500 255 12567.73 127.45 54569.22 88888.00 2015-09-12 11:44:47.625 255 12567.70 127.45 54569.22 88888.00 2015-09-12 11:44:47.750 255 12567.67 127.45 54569.22 88888.00 2015-09-12 11:44:47.875 255 12567.60 127.42 54569.25 88888.00 2015-09-12 11:44:48.000 255 12567.55 127.40 54569.20 88888.00 2015-09-12 11:44:48.125 255 12567.55 127.40 54569.22 88888.00 2015-09-12 11:44:48.250 255 12567.58 127.38 54569.22 88888.00 2015-09-12 11:44:48.375 255 12567.60 127.38 54569.25 88888.00 2015-09-12 11:44:48.500 255 12567.62 127.35 54569.22 88888.00 2015-09-12 11:44:48.625 255 12567.62 127.35 54569.20 88888.00 2015-09-12 11:44:48.750 255 12567.60 127.35 54569.25 88888.00 2015-09-12 11:44:48.875 255 12567.58 127.28 54569.20 88888.00 2015-09-12 11:44:49.000 255 12567.58 127.28 54569.20 88888.00 2015-09-12 11:44:49.125 255 12567.55 127.25 54569.18 88888.00 2015-09-12 11:44:49.250 255 12567.50 127.25 54569.18 88888.00 2015-09-12 11:44:49.375 255 12567.48 127.25 54569.18 88888.00 2015-09-12 11:44:49.500 255 12567.45 127.25 54569.18 88888.00 2015-09-12 11:44:49.625 255 12567.52 127.28 54569.20 88888.00 2015-09-12 11:44:49.750 255 12567.52 127.28 54569.20 88888.00 2015-09-12 11:44:49.875 255 12567.50 127.25 54569.18 88888.00 2015-09-12 11:44:50.000 255 12567.48 127.22 54569.20 88888.00 2015-09-12 11:44:50.125 255 12567.48 127.22 54569.20 88888.00 2015-09-12 11:44:50.250 255 12567.50 127.22 54569.20 88888.00 2015-09-12 11:44:50.375 255 12567.48 127.22 54569.18 88888.00 2015-09-12 11:44:50.500 255 12567.45 127.20 54569.18 88888.00 2015-09-12 11:44:50.625 255 12567.40 127.20 54569.15 88888.00 2015-09-12 11:44:50.750 255 12567.48 127.20 54569.12 88888.00 2015-09-12 11:44:50.875 255 12567.48 127.17 54569.12 88888.00 2015-09-12 11:44:51.000 255 12567.40 127.15 54569.15 88888.00 2015-09-12 11:44:51.125 255 12567.40 127.15 54569.18 88888.00 2015-09-12 11:44:51.250 255 12567.45 127.17 54569.15 88888.00 2015-09-12 11:44:51.375 255 12567.50 127.15 54569.15 88888.00 2015-09-12 11:44:51.500 255 12567.45 127.12 54569.15 88888.00 2015-09-12 11:44:51.625 255 12567.42 127.12 54569.10 88888.00 2015-09-12 11:44:51.750 255 12567.40 127.17 54569.15 88888.00 2015-09-12 11:44:51.875 255 12567.40 127.17 54569.15 88888.00 2015-09-12 11:44:52.000 255 12567.38 127.17 54569.15 88888.00 2015-09-12 11:44:52.125 255 12567.30 127.15 54569.15 88888.00 2015-09-12 11:44:52.250 255 12567.30 127.12 54569.10 88888.00 2015-09-12 11:44:52.375 255 12567.40 127.12 54569.10 88888.00 2015-09-12 11:44:52.500 255 12567.42 127.12 54569.12 88888.00 2015-09-12 11:44:52.625 255 12567.40 127.15 54569.15 88888.00 2015-09-12 11:44:52.750 255 12567.40 127.17 54569.12 88888.00 2015-09-12 11:44:52.875 255 12567.30 127.15 54569.10 88888.00 2015-09-12 11:44:53.000 255 12567.30 127.15 54569.10 88888.00 2015-09-12 11:44:53.125 255 12567.27 127.12 54569.10 88888.00 2015-09-12 11:44:53.250 255 12567.27 127.10 54569.10 88888.00 2015-09-12 11:44:53.375 255 12567.35 127.12 54569.10 88888.00 2015-09-12 11:44:53.500 255 12567.33 127.10 54569.10 88888.00 2015-09-12 11:44:53.625 255 12567.27 127.10 54569.10 88888.00 2015-09-12 11:44:53.750 255 12567.23 127.15 54569.07 88888.00 2015-09-12 11:44:53.875 255 12567.25 127.15 54569.10 88888.00 2015-09-12 11:44:54.000 255 12567.30 127.10 54569.10 88888.00 2015-09-12 11:44:54.125 255 12567.27 127.08 54569.10 88888.00 2015-09-12 11:44:54.250 255 12567.23 127.05 54569.10 88888.00 2015-09-12 11:44:54.375 255 12567.27 127.10 54569.10 88888.00 2015-09-12 11:44:54.500 255 12567.33 127.08 54569.07 88888.00 2015-09-12 11:44:54.625 255 12567.30 127.03 54569.05 88888.00 2015-09-12 11:44:54.750 255 12567.25 126.97 54569.07 88888.00 2015-09-12 11:44:54.875 255 12567.27 127.03 54569.05 88888.00 2015-09-12 11:44:55.000 255 12567.25 127.05 54569.07 88888.00 2015-09-12 11:44:55.125 255 12567.27 127.05 54569.07 88888.00 2015-09-12 11:44:55.250 255 12567.25 127.00 54569.05 88888.00 2015-09-12 11:44:55.375 255 12567.23 127.00 54569.07 88888.00 2015-09-12 11:44:55.500 255 12567.17 127.03 54569.10 88888.00 2015-09-12 11:44:55.625 255 12567.23 127.03 54569.10 88888.00 2015-09-12 11:44:55.750 255 12567.25 127.03 54569.07 88888.00 2015-09-12 11:44:55.875 255 12567.27 127.03 54569.10 88888.00 2015-09-12 11:44:56.000 255 12567.23 127.00 54569.07 88888.00 2015-09-12 11:44:56.125 255 12567.25 126.95 54569.07 88888.00 2015-09-12 11:44:56.250 255 12567.25 126.95 54569.07 88888.00 2015-09-12 11:44:56.375 255 12567.25 126.95 54569.10 88888.00 2015-09-12 11:44:56.500 255 12567.23 126.92 54569.07 88888.00 2015-09-12 11:44:56.625 255 12567.20 126.95 54569.05 88888.00 2015-09-12 11:44:56.750 255 12567.23 126.95 54569.07 88888.00 2015-09-12 11:44:56.875 255 12567.25 126.90 54569.07 88888.00 2015-09-12 11:44:57.000 255 12567.27 126.88 54569.05 88888.00 2015-09-12 11:44:57.125 255 12567.25 126.90 54569.05 88888.00 2015-09-12 11:44:57.250 255 12567.23 126.88 54569.05 88888.00 2015-09-12 11:44:57.375 255 12567.25 126.88 54569.03 88888.00 2015-09-12 11:44:57.500 255 12567.23 126.90 54569.03 88888.00 2015-09-12 11:44:57.625 255 12567.17 126.90 54569.00 88888.00 2015-09-12 11:44:57.750 255 12567.15 126.92 54569.05 88888.00 2015-09-12 11:44:57.875 255 12567.12 126.88 54569.05 88888.00 2015-09-12 11:44:58.000 255 12567.12 126.90 54569.03 88888.00 2015-09-12 11:44:58.125 255 12567.15 126.90 54569.05 88888.00 2015-09-12 11:44:58.250 255 12567.15 126.88 54569.05 88888.00 2015-09-12 11:44:58.375 255 12567.15 126.88 54569.05 88888.00 2015-09-12 11:44:58.500 255 12567.15 126.88 54569.03 88888.00 2015-09-12 11:44:58.625 255 12567.15 126.88 54569.00 88888.00 2015-09-12 11:44:58.750 255 12567.17 126.85 54569.00 88888.00 2015-09-12 11:44:58.875 255 12567.20 126.88 54569.00 88888.00 2015-09-12 11:44:59.000 255 12567.20 126.85 54569.00 88888.00 2015-09-12 11:44:59.125 255 12567.15 126.85 54569.00 88888.00 2015-09-12 11:44:59.250 255 12567.10 126.85 54569.00 88888.00 2015-09-12 11:44:59.375 255 12567.15 126.88 54569.00 88888.00 2015-09-12 11:44:59.500 255 12567.10 126.83 54569.03 88888.00 2015-09-12 11:44:59.625 255 12567.08 126.83 54569.00 88888.00 2015-09-12 11:44:59.750 255 12567.08 126.85 54569.00 88888.00 2015-09-12 11:44:59.875 255 12567.05 126.85 54569.00 88888.00 2015-09-12 11:45:00.000 255 12567.10 126.80 54568.97 88888.00 2015-09-12 11:45:00.125 255 12567.08 126.78 54569.00 88888.00 2015-09-12 11:45:00.250 255 12567.02 126.75 54568.97 88888.00 2015-09-12 11:45:00.375 255 12567.05 126.80 54568.95 88888.00 2015-09-12 11:45:00.500 255 12567.12 126.78 54568.97 88888.00 2015-09-12 11:45:00.625 255 12567.15 126.83 54568.95 88888.00 2015-09-12 11:45:00.750 255 12567.12 126.80 54568.95 88888.00 2015-09-12 11:45:00.875 255 12567.05 126.78 54568.97 88888.00 2015-09-12 11:45:01.000 255 12567.02 126.72 54568.95 88888.00 2015-09-12 11:45:01.125 255 12567.05 126.75 54568.93 88888.00 2015-09-12 11:45:01.250 255 12567.08 126.75 54568.95 88888.00 2015-09-12 11:45:01.375 255 12567.05 126.72 54568.95 88888.00 2015-09-12 11:45:01.500 255 12567.00 126.72 54568.95 88888.00 2015-09-12 11:45:01.625 255 12566.98 126.70 54568.95 88888.00 2015-09-12 11:45:01.750 255 12566.92 126.67 54568.95 88888.00 2015-09-12 11:45:01.875 255 12566.88 126.70 54568.97 88888.00 2015-09-12 11:45:02.000 255 12566.90 126.67 54568.95 88888.00 2015-09-12 11:45:02.125 255 12566.90 126.72 54568.95 88888.00 2015-09-12 11:45:02.250 255 12566.92 126.70 54568.97 88888.00 2015-09-12 11:45:02.375 255 12566.92 126.67 54568.95 88888.00 2015-09-12 11:45:02.500 255 12566.95 126.67 54568.97 88888.00 2015-09-12 11:45:02.625 255 12567.00 126.67 54568.97 88888.00 2015-09-12 11:45:02.750 255 12567.02 126.67 54568.95 88888.00 2015-09-12 11:45:02.875 255 12566.98 126.67 54568.95 88888.00 2015-09-12 11:45:03.000 255 12566.98 126.65 54568.93 88888.00 2015-09-12 11:45:03.125 255 12567.00 126.62 54568.95 88888.00 2015-09-12 11:45:03.250 255 12566.98 126.60 54568.95 88888.00 2015-09-12 11:45:03.375 255 12566.98 126.62 54568.93 88888.00 2015-09-12 11:45:03.500 255 12566.92 126.65 54568.93 88888.00 2015-09-12 11:45:03.625 255 12566.90 126.65 54568.93 88888.00 2015-09-12 11:45:03.750 255 12566.90 126.62 54568.93 88888.00 2015-09-12 11:45:03.875 255 12566.92 126.62 54568.93 88888.00 2015-09-12 11:45:04.000 255 12566.92 126.62 54568.90 88888.00 2015-09-12 11:45:04.125 255 12566.90 126.60 54568.93 88888.00 2015-09-12 11:45:04.250 255 12566.95 126.60 54568.95 88888.00 2015-09-12 11:45:04.375 255 12567.02 126.55 54568.93 88888.00 2015-09-12 11:45:04.500 255 12567.02 126.55 54568.90 88888.00 2015-09-12 11:45:04.625 255 12567.02 126.55 54568.93 88888.00 2015-09-12 11:45:04.750 255 12566.98 126.55 54568.93 88888.00 2015-09-12 11:45:04.875 255 12566.95 126.58 54568.90 88888.00 2015-09-12 11:45:05.000 255 12566.92 126.58 54568.88 88888.00 2015-09-12 11:45:05.125 255 12566.90 126.58 54568.90 88888.00 2015-09-12 11:45:05.250 255 12566.90 126.55 54568.93 88888.00 2015-09-12 11:45:05.375 255 12566.90 126.55 54568.93 88888.00 2015-09-12 11:45:05.500 255 12566.92 126.55 54568.90 88888.00 2015-09-12 11:45:05.625 255 12566.90 126.58 54568.90 88888.00 2015-09-12 11:45:05.750 255 12566.88 126.53 54568.90 88888.00 2015-09-12 11:45:05.875 255 12566.88 126.55 54568.90 88888.00 2015-09-12 11:45:06.000 255 12566.90 126.53 54568.90 88888.00 2015-09-12 11:45:06.125 255 12566.90 126.53 54568.90 88888.00 2015-09-12 11:45:06.250 255 12566.88 126.55 54568.93 88888.00 2015-09-12 11:45:06.375 255 12566.83 126.55 54568.93 88888.00 2015-09-12 11:45:06.500 255 12566.80 126.58 54568.90 88888.00 2015-09-12 11:45:06.625 255 12566.80 126.53 54568.88 88888.00 2015-09-12 11:45:06.750 255 12566.83 126.53 54568.88 88888.00 2015-09-12 11:45:06.875 255 12566.83 126.53 54568.88 88888.00 2015-09-12 11:45:07.000 255 12566.83 126.53 54568.88 88888.00 2015-09-12 11:45:07.125 255 12566.80 126.53 54568.88 88888.00 2015-09-12 11:45:07.250 255 12566.77 126.50 54568.90 88888.00 2015-09-12 11:45:07.375 255 12566.80 126.47 54568.88 88888.00 2015-09-12 11:45:07.500 255 12566.80 126.53 54568.88 88888.00 2015-09-12 11:45:07.625 255 12566.83 126.50 54568.90 88888.00 2015-09-12 11:45:07.750 255 12566.83 126.50 54568.93 88888.00 2015-09-12 11:45:07.875 255 12566.80 126.50 54568.88 88888.00 2015-09-12 11:45:08.000 255 12566.77 126.47 54568.88 88888.00 2015-09-12 11:45:08.125 255 12566.73 126.45 54568.85 88888.00 2015-09-12 11:45:08.250 255 12566.75 126.45 54568.88 88888.00 2015-09-12 11:45:08.375 255 12566.77 126.45 54568.90 88888.00 2015-09-12 11:45:08.500 255 12566.77 126.47 54568.88 88888.00 2015-09-12 11:45:08.625 255 12566.75 126.40 54568.85 88888.00 2015-09-12 11:45:08.750 255 12566.70 126.40 54568.85 88888.00 2015-09-12 11:45:08.875 255 12566.67 126.40 54568.85 88888.00 2015-09-12 11:45:09.000 255 12566.65 126.42 54568.85 88888.00 2015-09-12 11:45:09.125 255 12566.62 126.42 54568.90 88888.00 2015-09-12 11:45:09.250 255 12566.60 126.40 54568.88 88888.00 2015-09-12 11:45:09.375 255 12566.65 126.38 54568.82 88888.00 2015-09-12 11:45:09.500 255 12566.67 126.38 54568.88 88888.00 2015-09-12 11:45:09.625 255 12566.73 126.38 54568.85 88888.00 2015-09-12 11:45:09.750 255 12566.73 126.38 54568.85 88888.00 2015-09-12 11:45:09.875 255 12566.65 126.35 54568.88 88888.00 2015-09-12 11:45:10.000 255 12566.62 126.38 54568.85 88888.00 2015-09-12 11:45:10.125 255 12566.58 126.33 54568.88 88888.00 2015-09-12 11:45:10.250 255 12566.50 126.30 54568.88 88888.00 2015-09-12 11:45:10.375 255 12566.58 126.33 54568.90 88888.00 2015-09-12 11:45:10.500 255 12566.55 126.35 54568.93 88888.00 2015-09-12 11:45:10.625 255 12566.55 126.33 54568.90 88888.00 2015-09-12 11:45:10.750 255 12566.58 126.30 54568.88 88888.00 2015-09-12 11:45:10.875 255 12566.58 126.30 54568.88 88888.00 2015-09-12 11:45:11.000 255 12566.58 126.25 54568.85 88888.00 2015-09-12 11:45:11.125 255 12566.60 126.22 54568.88 88888.00 2015-09-12 11:45:11.250 255 12566.55 126.20 54568.88 88888.00 2015-09-12 11:45:11.375 255 12566.50 126.25 54568.88 88888.00 2015-09-12 11:45:11.500 255 12566.48 126.25 54568.88 88888.00 2015-09-12 11:45:11.625 255 12566.50 126.25 54568.88 88888.00 2015-09-12 11:45:11.750 255 12566.52 126.22 54568.88 88888.00 2015-09-12 11:45:11.875 255 12566.50 126.22 54568.88 88888.00 2015-09-12 11:45:12.000 255 12566.45 126.20 54568.88 88888.00 2015-09-12 11:45:12.125 255 12566.45 126.20 54568.88 88888.00 2015-09-12 11:45:12.250 255 12566.42 126.17 54568.88 88888.00 2015-09-12 11:45:12.375 255 12566.42 126.20 54568.90 88888.00 2015-09-12 11:45:12.500 255 12566.35 126.15 54568.88 88888.00 2015-09-12 11:45:12.625 255 12566.38 126.17 54568.90 88888.00 2015-09-12 11:45:12.750 255 12566.42 126.17 54568.88 88888.00 2015-09-12 11:45:12.875 255 12566.48 126.17 54568.88 88888.00 2015-09-12 11:45:13.000 255 12566.45 126.15 54568.88 88888.00 2015-09-12 11:45:13.125 255 12566.45 126.15 54568.85 88888.00 2015-09-12 11:45:13.250 255 12566.40 126.12 54568.85 88888.00 2015-09-12 11:45:13.375 255 12566.42 126.15 54568.85 88888.00 2015-09-12 11:45:13.500 255 12566.42 126.12 54568.85 88888.00 2015-09-12 11:45:13.625 255 12566.40 126.12 54568.85 88888.00 2015-09-12 11:45:13.750 255 12566.38 126.15 54568.88 88888.00 2015-09-12 11:45:13.875 255 12566.38 126.12 54568.88 88888.00 2015-09-12 11:45:14.000 255 12566.40 126.15 54568.88 88888.00 2015-09-12 11:45:14.125 255 12566.48 126.12 54568.88 88888.00 2015-09-12 11:45:14.250 255 12566.48 126.12 54568.88 88888.00 2015-09-12 11:45:14.375 255 12566.50 126.12 54568.88 88888.00 2015-09-12 11:45:14.500 255 12566.45 126.08 54568.85 88888.00 2015-09-12 11:45:14.625 255 12566.40 126.05 54568.85 88888.00 2015-09-12 11:45:14.750 255 12566.38 126.05 54568.88 88888.00 2015-09-12 11:45:14.875 255 12566.35 126.05 54568.88 88888.00 2015-09-12 11:45:15.000 255 12566.35 126.08 54568.85 88888.00 2015-09-12 11:45:15.125 255 12566.38 126.08 54568.82 88888.00 2015-09-12 11:45:15.250 255 12566.42 126.03 54568.85 88888.00 2015-09-12 11:45:15.375 255 12566.48 126.03 54568.85 88888.00 2015-09-12 11:45:15.500 255 12566.45 126.03 54568.85 88888.00 2015-09-12 11:45:15.625 255 12566.45 126.03 54568.82 88888.00 2015-09-12 11:45:15.750 255 12566.40 126.00 54568.85 88888.00 2015-09-12 11:45:15.875 255 12566.38 126.00 54568.82 88888.00 2015-09-12 11:45:16.000 255 12566.38 125.95 54568.85 88888.00 2015-09-12 11:45:16.125 255 12566.40 125.97 54568.85 88888.00 2015-09-12 11:45:16.250 255 12566.40 125.95 54568.85 88888.00 2015-09-12 11:45:16.375 255 12566.40 125.97 54568.85 88888.00 2015-09-12 11:45:16.500 255 12566.35 125.95 54568.85 88888.00 2015-09-12 11:45:16.625 255 12566.35 125.97 54568.88 88888.00 2015-09-12 11:45:16.750 255 12566.35 125.97 54568.88 88888.00 2015-09-12 11:45:16.875 255 12566.35 125.95 54568.85 88888.00 2015-09-12 11:45:17.000 255 12566.38 125.92 54568.85 88888.00 2015-09-12 11:45:17.125 255 12566.38 125.88 54568.85 88888.00 2015-09-12 11:45:17.250 255 12566.33 125.90 54568.82 88888.00 2015-09-12 11:45:17.375 255 12566.30 125.92 54568.85 88888.00 2015-09-12 11:45:17.500 255 12566.25 125.92 54568.85 88888.00 2015-09-12 11:45:17.625 255 12566.25 125.92 54568.82 88888.00 2015-09-12 11:45:17.750 255 12566.25 125.92 54568.85 88888.00 2015-09-12 11:45:17.875 255 12566.27 125.92 54568.85 88888.00 2015-09-12 11:45:18.000 255 12566.33 125.92 54568.85 88888.00 2015-09-12 11:45:18.125 255 12566.35 125.90 54568.85 88888.00 2015-09-12 11:45:18.250 255 12566.35 125.88 54568.82 88888.00 2015-09-12 11:45:18.375 255 12566.40 125.88 54568.82 88888.00 2015-09-12 11:45:18.500 255 12566.38 125.85 54568.82 88888.00 2015-09-12 11:45:18.625 255 12566.38 125.90 54568.85 88888.00 2015-09-12 11:45:18.750 255 12566.38 125.90 54568.85 88888.00 2015-09-12 11:45:18.875 255 12566.38 125.88 54568.85 88888.00 2015-09-12 11:45:19.000 255 12566.35 125.85 54568.82 88888.00 2015-09-12 11:45:19.125 255 12566.35 125.85 54568.82 88888.00 2015-09-12 11:45:19.250 255 12566.33 125.88 54568.82 88888.00 2015-09-12 11:45:19.375 255 12566.25 125.85 54568.82 88888.00 2015-09-12 11:45:19.500 255 12566.27 125.88 54568.85 88888.00 2015-09-12 11:45:19.625 255 12566.30 125.83 54568.82 88888.00 2015-09-12 11:45:19.750 255 12566.23 125.80 54568.82 88888.00 2015-09-12 11:45:19.875 255 12566.23 125.80 54568.82 88888.00 2015-09-12 11:45:20.000 255 12566.33 125.80 54568.80 88888.00 2015-09-12 11:45:20.125 255 12566.38 125.85 54568.82 88888.00 2015-09-12 11:45:20.250 255 12566.33 125.80 54568.85 88888.00 2015-09-12 11:45:20.375 255 12566.35 125.80 54568.82 88888.00 2015-09-12 11:45:20.500 255 12566.35 125.80 54568.82 88888.00 2015-09-12 11:45:20.625 255 12566.35 125.75 54568.82 88888.00 2015-09-12 11:45:20.750 255 12566.33 125.72 54568.82 88888.00 2015-09-12 11:45:20.875 255 12566.35 125.75 54568.82 88888.00 2015-09-12 11:45:21.000 255 12566.33 125.75 54568.85 88888.00 2015-09-12 11:45:21.125 255 12566.30 125.72 54568.82 88888.00 2015-09-12 11:45:21.250 255 12566.30 125.70 54568.82 88888.00 2015-09-12 11:45:21.375 255 12566.33 125.72 54568.82 88888.00 2015-09-12 11:45:21.500 255 12566.30 125.70 54568.85 88888.00 2015-09-12 11:45:21.625 255 12566.17 125.72 54568.85 88888.00 2015-09-12 11:45:21.750 255 12566.17 125.70 54568.85 88888.00 2015-09-12 11:45:21.875 255 12566.17 125.70 54568.82 88888.00 2015-09-12 11:45:22.000 255 12566.25 125.70 54568.82 88888.00 2015-09-12 11:45:22.125 255 12566.27 125.67 54568.82 88888.00 2015-09-12 11:45:22.250 255 12566.27 125.67 54568.82 88888.00 2015-09-12 11:45:22.375 255 12566.25 125.65 54568.82 88888.00 2015-09-12 11:45:22.500 255 12566.23 125.67 54568.82 88888.00 2015-09-12 11:45:22.625 255 12566.25 125.65 54568.82 88888.00 2015-09-12 11:45:22.750 255 12566.25 125.65 54568.85 88888.00 2015-09-12 11:45:22.875 255 12566.25 125.65 54568.88 88888.00 2015-09-12 11:45:23.000 255 12566.25 125.67 54568.85 88888.00 2015-09-12 11:45:23.125 255 12566.25 125.67 54568.85 88888.00 2015-09-12 11:45:23.250 255 12566.17 125.62 54568.85 88888.00 2015-09-12 11:45:23.375 255 12566.23 125.60 54568.85 88888.00 2015-09-12 11:45:23.500 255 12566.17 125.60 54568.85 88888.00 2015-09-12 11:45:23.625 255 12566.12 125.62 54568.88 88888.00 2015-09-12 11:45:23.750 255 12566.15 125.62 54568.88 88888.00 2015-09-12 11:45:23.875 255 12566.23 125.60 54568.85 88888.00 2015-09-12 11:45:24.000 255 12566.23 125.60 54568.82 88888.00 2015-09-12 11:45:24.125 255 12566.15 125.60 54568.85 88888.00 2015-09-12 11:45:24.250 255 12566.17 125.60 54568.85 88888.00 2015-09-12 11:45:24.375 255 12566.27 125.60 54568.85 88888.00 2015-09-12 11:45:24.500 255 12566.23 125.60 54568.85 88888.00 2015-09-12 11:45:24.625 255 12566.15 125.60 54568.85 88888.00 2015-09-12 11:45:24.750 255 12566.12 125.60 54568.85 88888.00 2015-09-12 11:45:24.875 255 12566.12 125.58 54568.88 88888.00 2015-09-12 11:45:25.000 255 12566.05 125.60 54568.88 88888.00 2015-09-12 11:45:25.125 255 12566.02 125.60 54568.90 88888.00 2015-09-12 11:45:25.250 255 12566.10 125.58 54568.88 88888.00 2015-09-12 11:45:25.375 255 12566.08 125.58 54568.88 88888.00 2015-09-12 11:45:25.500 255 12566.02 125.55 54568.85 88888.00 2015-09-12 11:45:25.625 255 12566.02 125.58 54568.85 88888.00 2015-09-12 11:45:25.750 255 12566.08 125.58 54568.88 88888.00 2015-09-12 11:45:25.875 255 12566.08 125.60 54568.88 88888.00 2015-09-12 11:45:26.000 255 12566.02 125.58 54568.88 88888.00 2015-09-12 11:45:26.125 255 12566.00 125.55 54568.88 88888.00 2015-09-12 11:45:26.250 255 12566.02 125.55 54568.90 88888.00 2015-09-12 11:45:26.375 255 12566.05 125.55 54568.90 88888.00 2015-09-12 11:45:26.500 255 12566.00 125.53 54568.88 88888.00 2015-09-12 11:45:26.625 255 12565.98 125.50 54568.88 88888.00 2015-09-12 11:45:26.750 255 12565.98 125.50 54568.88 88888.00 2015-09-12 11:45:26.875 255 12566.02 125.50 54568.88 88888.00 2015-09-12 11:45:27.000 255 12566.05 125.50 54568.88 88888.00 2015-09-12 11:45:27.125 255 12566.02 125.50 54568.88 88888.00 2015-09-12 11:45:27.250 255 12565.95 125.47 54568.85 88888.00 2015-09-12 11:45:27.375 255 12565.98 125.53 54568.88 88888.00 2015-09-12 11:45:27.500 255 12565.98 125.53 54568.88 88888.00 2015-09-12 11:45:27.625 255 12565.98 125.50 54568.85 88888.00 2015-09-12 11:45:27.750 255 12566.02 125.50 54568.88 88888.00 2015-09-12 11:45:27.875 255 12566.05 125.53 54568.88 88888.00 2015-09-12 11:45:28.000 255 12566.08 125.53 54568.85 88888.00 2015-09-12 11:45:28.125 255 12566.00 125.53 54568.85 88888.00 2015-09-12 11:45:28.250 255 12565.98 125.47 54568.88 88888.00 2015-09-12 11:45:28.375 255 12566.05 125.50 54568.88 88888.00 2015-09-12 11:45:28.500 255 12566.08 125.50 54568.88 88888.00 2015-09-12 11:45:28.625 255 12566.00 125.50 54568.88 88888.00 2015-09-12 11:45:28.750 255 12566.00 125.47 54568.90 88888.00 2015-09-12 11:45:28.875 255 12566.05 125.47 54568.90 88888.00 2015-09-12 11:45:29.000 255 12566.05 125.50 54568.88 88888.00 2015-09-12 11:45:29.125 255 12566.00 125.47 54568.88 88888.00 2015-09-12 11:45:29.250 255 12566.00 125.47 54568.90 88888.00 2015-09-12 11:45:29.375 255 12566.05 125.50 54568.93 88888.00 2015-09-12 11:45:29.500 255 12566.02 125.47 54568.95 88888.00 2015-09-12 11:45:29.625 255 12566.08 125.45 54568.95 88888.00 2015-09-12 11:45:29.750 255 12566.08 125.45 54568.93 88888.00 2015-09-12 11:45:29.875 255 12566.10 125.40 54568.95 88888.00 2015-09-12 11:45:30.000 255 12566.08 125.38 54568.95 88888.00 2015-09-12 11:45:30.125 255 12566.02 125.38 54568.95 88888.00 2015-09-12 11:45:30.250 255 12565.92 125.38 54568.95 88888.00 2015-09-12 11:45:30.375 255 12565.95 125.40 54568.93 88888.00 2015-09-12 11:45:30.500 255 12565.98 125.35 54568.93 88888.00 2015-09-12 11:45:30.625 255 12566.02 125.38 54568.93 88888.00 2015-09-12 11:45:30.750 255 12566.02 125.38 54568.93 88888.00 2015-09-12 11:45:30.875 255 12566.00 125.35 54568.95 88888.00 2015-09-12 11:45:31.000 255 12566.02 125.38 54568.95 88888.00 2015-09-12 11:45:31.125 255 12566.02 125.40 54568.95 88888.00 2015-09-12 11:45:31.250 255 12565.98 125.35 54568.95 88888.00 2015-09-12 11:45:31.375 255 12566.00 125.35 54568.97 88888.00 2015-09-12 11:45:31.500 255 12565.98 125.33 54568.97 88888.00 2015-09-12 11:45:31.625 255 12565.98 125.35 54568.95 88888.00 2015-09-12 11:45:31.750 255 12565.92 125.33 54568.95 88888.00 2015-09-12 11:45:31.875 255 12565.95 125.30 54568.97 88888.00 2015-09-12 11:45:32.000 255 12565.95 125.33 54568.95 88888.00 2015-09-12 11:45:32.125 255 12565.95 125.30 54568.95 88888.00 2015-09-12 11:45:32.250 255 12565.88 125.25 54568.95 88888.00 2015-09-12 11:45:32.375 255 12565.90 125.28 54568.97 88888.00 2015-09-12 11:45:32.500 255 12565.90 125.28 54568.97 88888.00 2015-09-12 11:45:32.625 255 12565.90 125.28 54568.95 88888.00 2015-09-12 11:45:32.750 255 12565.90 125.25 54568.95 88888.00 2015-09-12 11:45:32.875 255 12565.90 125.25 54568.97 88888.00 2015-09-12 11:45:33.000 255 12565.88 125.28 54568.97 88888.00 2015-09-12 11:45:33.125 255 12565.90 125.30 54568.97 88888.00 2015-09-12 11:45:33.250 255 12565.80 125.28 54569.03 88888.00 2015-09-12 11:45:33.375 255 12565.92 125.25 54569.00 88888.00 2015-09-12 11:45:33.500 255 12565.98 125.22 54568.97 88888.00 2015-09-12 11:45:33.625 255 12565.95 125.22 54568.97 88888.00 2015-09-12 11:45:33.750 255 12565.90 125.22 54568.97 88888.00 2015-09-12 11:45:33.875 255 12565.88 125.20 54568.97 88888.00 2015-09-12 11:45:34.000 255 12565.90 125.20 54569.00 88888.00 2015-09-12 11:45:34.125 255 12565.85 125.20 54569.00 88888.00 2015-09-12 11:45:34.250 255 12565.83 125.22 54569.03 88888.00 2015-09-12 11:45:34.375 255 12565.88 125.22 54569.03 88888.00 2015-09-12 11:45:34.500 255 12565.88 125.22 54569.03 88888.00 2015-09-12 11:45:34.625 255 12565.85 125.25 54569.03 88888.00 2015-09-12 11:45:34.750 255 12565.83 125.22 54569.05 88888.00 2015-09-12 11:45:34.875 255 12565.85 125.20 54569.07 88888.00 2015-09-12 11:45:35.000 255 12565.90 125.22 54569.05 88888.00 2015-09-12 11:45:35.125 255 12565.90 125.20 54569.07 88888.00 2015-09-12 11:45:35.250 255 12565.77 125.20 54569.05 88888.00 2015-09-12 11:45:35.375 255 12565.73 125.20 54569.05 88888.00 2015-09-12 11:45:35.500 255 12565.75 125.20 54569.05 88888.00 2015-09-12 11:45:35.625 255 12565.83 125.20 54569.07 88888.00 2015-09-12 11:45:35.750 255 12565.83 125.20 54569.05 88888.00 2015-09-12 11:45:35.875 255 12565.80 125.22 54569.07 88888.00 2015-09-12 11:45:36.000 255 12565.77 125.22 54569.05 88888.00 2015-09-12 11:45:36.125 255 12565.77 125.28 54569.07 88888.00 2015-09-12 11:45:36.250 255 12565.70 125.22 54569.05 88888.00 2015-09-12 11:45:36.375 255 12565.70 125.20 54569.03 88888.00 2015-09-12 11:45:36.500 255 12565.65 125.17 54569.07 88888.00 2015-09-12 11:45:36.625 255 12565.62 125.25 54569.07 88888.00 2015-09-12 11:45:36.750 255 12565.60 125.25 54569.10 88888.00 2015-09-12 11:45:36.875 255 12565.58 125.20 54569.12 88888.00 2015-09-12 11:45:37.000 255 12565.58 125.15 54569.10 88888.00 2015-09-12 11:45:37.125 255 12565.62 125.17 54569.10 88888.00 2015-09-12 11:45:37.250 255 12565.60 125.20 54569.10 88888.00 2015-09-12 11:45:37.375 255 12565.58 125.22 54569.10 88888.00 2015-09-12 11:45:37.500 255 12565.55 125.25 54569.12 88888.00 2015-09-12 11:45:37.625 255 12565.55 125.20 54569.12 88888.00 2015-09-12 11:45:37.750 255 12565.55 125.25 54569.15 88888.00 2015-09-12 11:45:37.875 255 12565.58 125.25 54569.15 88888.00 2015-09-12 11:45:38.000 255 12565.55 125.22 54569.18 88888.00 2015-09-12 11:45:38.125 255 12565.58 125.22 54569.18 88888.00 2015-09-12 11:45:38.250 255 12565.58 125.22 54569.20 88888.00 2015-09-12 11:45:38.375 255 12565.58 125.22 54569.15 88888.00 2015-09-12 11:45:38.500 255 12565.52 125.17 54569.12 88888.00 2015-09-12 11:45:38.625 255 12565.45 125.20 54569.15 88888.00 2015-09-12 11:45:38.750 255 12565.48 125.22 54569.18 88888.00 2015-09-12 11:45:38.875 255 12565.52 125.22 54569.18 88888.00 2015-09-12 11:45:39.000 255 12565.55 125.22 54569.18 88888.00 2015-09-12 11:45:39.125 255 12565.58 125.25 54569.18 88888.00 2015-09-12 11:45:39.250 255 12565.48 125.22 54569.18 88888.00 2015-09-12 11:45:39.375 255 12565.48 125.20 54569.18 88888.00 2015-09-12 11:45:39.500 255 12565.50 125.20 54569.18 88888.00 2015-09-12 11:45:39.625 255 12565.52 125.22 54569.18 88888.00 2015-09-12 11:45:39.750 255 12565.50 125.22 54569.15 88888.00 2015-09-12 11:45:39.875 255 12565.50 125.22 54569.18 88888.00 2015-09-12 11:45:40.000 255 12565.48 125.22 54569.20 88888.00 2015-09-12 11:45:40.125 255 12565.42 125.22 54569.18 88888.00 2015-09-12 11:45:40.250 255 12565.40 125.28 54569.20 88888.00 2015-09-12 11:45:40.375 255 12565.50 125.25 54569.18 88888.00 2015-09-12 11:45:40.500 255 12565.42 125.25 54569.22 88888.00 2015-09-12 11:45:40.625 255 12565.38 125.22 54569.20 88888.00 2015-09-12 11:45:40.750 255 12565.38 125.25 54569.18 88888.00 2015-09-12 11:45:40.875 255 12565.35 125.22 54569.20 88888.00 2015-09-12 11:45:41.000 255 12565.33 125.22 54569.20 88888.00 2015-09-12 11:45:41.125 255 12565.35 125.20 54569.22 88888.00 2015-09-12 11:45:41.250 255 12565.38 125.22 54569.20 88888.00 2015-09-12 11:45:41.375 255 12565.42 125.25 54569.20 88888.00 2015-09-12 11:45:41.500 255 12565.40 125.25 54569.22 88888.00 2015-09-12 11:45:41.625 255 12565.40 125.25 54569.22 88888.00 2015-09-12 11:45:41.750 255 12565.40 125.25 54569.20 88888.00 2015-09-12 11:45:41.875 255 12565.33 125.25 54569.22 88888.00 2015-09-12 11:45:42.000 255 12565.35 125.25 54569.25 88888.00 2015-09-12 11:45:42.125 255 12565.35 125.22 54569.28 88888.00 2015-09-12 11:45:42.250 255 12565.33 125.25 54569.30 88888.00 2015-09-12 11:45:42.375 255 12565.35 125.25 54569.28 88888.00 2015-09-12 11:45:42.500 255 12565.35 125.25 54569.28 88888.00 2015-09-12 11:45:42.625 255 12565.38 125.22 54569.28 88888.00 2015-09-12 11:45:42.750 255 12565.40 125.22 54569.28 88888.00 2015-09-12 11:45:42.875 255 12565.35 125.25 54569.30 88888.00 2015-09-12 11:45:43.000 255 12565.27 125.25 54569.30 88888.00 2015-09-12 11:45:43.125 255 12565.23 125.22 54569.30 88888.00 2015-09-12 11:45:43.250 255 12565.27 125.25 54569.30 88888.00 2015-09-12 11:45:43.375 255 12565.38 125.22 54569.32 88888.00 2015-09-12 11:45:43.500 255 12565.40 125.22 54569.35 88888.00 2015-09-12 11:45:43.625 255 12565.35 125.25 54569.35 88888.00 2015-09-12 11:45:43.750 255 12565.30 125.20 54569.32 88888.00 2015-09-12 11:45:43.875 255 12565.27 125.22 54569.32 88888.00 2015-09-12 11:45:44.000 255 12565.23 125.25 54569.32 88888.00 2015-09-12 11:45:44.125 255 12565.25 125.25 54569.32 88888.00 2015-09-12 11:45:44.250 255 12565.30 125.22 54569.35 88888.00 2015-09-12 11:45:44.375 255 12565.33 125.22 54569.35 88888.00 2015-09-12 11:45:44.500 255 12565.27 125.22 54569.35 88888.00 2015-09-12 11:45:44.625 255 12565.23 125.20 54569.35 88888.00 2015-09-12 11:45:44.750 255 12565.20 125.17 54569.32 88888.00 2015-09-12 11:45:44.875 255 12565.23 125.20 54569.38 88888.00 2015-09-12 11:45:45.000 255 12565.23 125.20 54569.35 88888.00 2015-09-12 11:45:45.125 255 12565.20 125.15 54569.35 88888.00 2015-09-12 11:45:45.250 255 12565.20 125.17 54569.38 88888.00 2015-09-12 11:45:45.375 255 12565.23 125.22 54569.40 88888.00 2015-09-12 11:45:45.500 255 12565.17 125.20 54569.40 88888.00 2015-09-12 11:45:45.625 255 12565.17 125.17 54569.40 88888.00 2015-09-12 11:45:45.750 255 12565.17 125.17 54569.40 88888.00 2015-09-12 11:45:45.875 255 12565.17 125.20 54569.43 88888.00 2015-09-12 11:45:46.000 255 12565.15 125.17 54569.40 88888.00 2015-09-12 11:45:46.125 255 12565.12 125.17 54569.40 88888.00 2015-09-12 11:45:46.250 255 12565.05 125.17 54569.40 88888.00 2015-09-12 11:45:46.375 255 12565.08 125.17 54569.40 88888.00 2015-09-12 11:45:46.500 255 12565.10 125.20 54569.45 88888.00 2015-09-12 11:45:46.625 255 12565.08 125.20 54569.45 88888.00 2015-09-12 11:45:46.750 255 12565.02 125.20 54569.45 88888.00 2015-09-12 11:45:46.875 255 12565.05 125.20 54569.43 88888.00 2015-09-12 11:45:47.000 255 12565.02 125.20 54569.43 88888.00 2015-09-12 11:45:47.125 255 12565.00 125.17 54569.47 88888.00 2015-09-12 11:45:47.250 255 12565.00 125.17 54569.47 88888.00 2015-09-12 11:45:47.375 255 12565.08 125.17 54569.47 88888.00 2015-09-12 11:45:47.500 255 12565.10 125.17 54569.47 88888.00 2015-09-12 11:45:47.625 255 12564.98 125.15 54569.45 88888.00 2015-09-12 11:45:47.750 255 12564.95 125.17 54569.45 88888.00 2015-09-12 11:45:47.875 255 12565.00 125.17 54569.45 88888.00 2015-09-12 11:45:48.000 255 12565.00 125.22 54569.47 88888.00 2015-09-12 11:45:48.125 255 12565.00 125.22 54569.50 88888.00 2015-09-12 11:45:48.250 255 12565.02 125.22 54569.50 88888.00 2015-09-12 11:45:48.375 255 12565.10 125.25 54569.47 88888.00 2015-09-12 11:45:48.500 255 12565.02 125.25 54569.47 88888.00 2015-09-12 11:45:48.625 255 12564.98 125.22 54569.47 88888.00 2015-09-12 11:45:48.750 255 12565.02 125.25 54569.47 88888.00 2015-09-12 11:45:48.875 255 12565.05 125.22 54569.47 88888.00 2015-09-12 11:45:49.000 255 12565.02 125.25 54569.47 88888.00 2015-09-12 11:45:49.125 255 12564.98 125.25 54569.50 88888.00 2015-09-12 11:45:49.250 255 12564.98 125.25 54569.53 88888.00 2015-09-12 11:45:49.375 255 12564.95 125.25 54569.53 88888.00 2015-09-12 11:45:49.500 255 12564.90 125.28 54569.50 88888.00 2015-09-12 11:45:49.625 255 12564.92 125.28 54569.50 88888.00 2015-09-12 11:45:49.750 255 12565.02 125.25 54569.47 88888.00 2015-09-12 11:45:49.875 255 12565.08 125.25 54569.47 88888.00 2015-09-12 11:45:50.000 255 12565.08 125.28 54569.50 88888.00 2015-09-12 11:45:50.125 255 12565.00 125.30 54569.53 88888.00 2015-09-12 11:45:50.250 255 12564.92 125.28 54569.53 88888.00 2015-09-12 11:45:50.375 255 12564.92 125.28 54569.53 88888.00 2015-09-12 11:45:50.500 255 12564.92 125.28 54569.53 88888.00 2015-09-12 11:45:50.625 255 12564.88 125.30 54569.53 88888.00 2015-09-12 11:45:50.750 255 12564.88 125.30 54569.53 88888.00 2015-09-12 11:45:50.875 255 12564.88 125.30 54569.53 88888.00 2015-09-12 11:45:51.000 255 12564.85 125.33 54569.53 88888.00 2015-09-12 11:45:51.125 255 12564.90 125.35 54569.55 88888.00 2015-09-12 11:45:51.250 255 12564.90 125.35 54569.55 88888.00 2015-09-12 11:45:51.375 255 12564.98 125.33 54569.55 88888.00 2015-09-12 11:45:51.500 255 12564.98 125.33 54569.53 88888.00 2015-09-12 11:45:51.625 255 12564.95 125.33 54569.53 88888.00 2015-09-12 11:45:51.750 255 12564.90 125.33 54569.55 88888.00 2015-09-12 11:45:51.875 255 12564.92 125.35 54569.57 88888.00 2015-09-12 11:45:52.000 255 12564.92 125.33 54569.57 88888.00 2015-09-12 11:45:52.125 255 12564.90 125.35 54569.57 88888.00 2015-09-12 11:45:52.250 255 12564.88 125.33 54569.57 88888.00 2015-09-12 11:45:52.375 255 12564.90 125.35 54569.57 88888.00 2015-09-12 11:45:52.500 255 12564.90 125.35 54569.57 88888.00 2015-09-12 11:45:52.625 255 12564.83 125.38 54569.57 88888.00 2015-09-12 11:45:52.750 255 12564.80 125.38 54569.57 88888.00 2015-09-12 11:45:52.875 255 12564.85 125.40 54569.60 88888.00 2015-09-12 11:45:53.000 255 12564.88 125.40 54569.60 88888.00 2015-09-12 11:45:53.125 255 12564.85 125.40 54569.62 88888.00 2015-09-12 11:45:53.250 255 12564.80 125.40 54569.60 88888.00 2015-09-12 11:45:53.375 255 12564.83 125.40 54569.60 88888.00 2015-09-12 11:45:53.500 255 12564.85 125.40 54569.60 88888.00 2015-09-12 11:45:53.625 255 12564.85 125.42 54569.60 88888.00 2015-09-12 11:45:53.750 255 12564.80 125.42 54569.60 88888.00 2015-09-12 11:45:53.875 255 12564.83 125.42 54569.60 88888.00 2015-09-12 11:45:54.000 255 12564.90 125.42 54569.62 88888.00 2015-09-12 11:45:54.125 255 12564.90 125.42 54569.62 88888.00 2015-09-12 11:45:54.250 255 12564.80 125.42 54569.65 88888.00 2015-09-12 11:45:54.375 255 12564.88 125.45 54569.62 88888.00 2015-09-12 11:45:54.500 255 12564.85 125.50 54569.62 88888.00 2015-09-12 11:45:54.625 255 12564.88 125.50 54569.62 88888.00 2015-09-12 11:45:54.750 255 12564.88 125.50 54569.65 88888.00 2015-09-12 11:45:54.875 255 12564.85 125.53 54569.62 88888.00 2015-09-12 11:45:55.000 255 12564.85 125.53 54569.62 88888.00 2015-09-12 11:45:55.125 255 12564.88 125.55 54569.65 88888.00 2015-09-12 11:45:55.250 255 12564.83 125.53 54569.68 88888.00 2015-09-12 11:45:55.375 255 12564.83 125.50 54569.62 88888.00 2015-09-12 11:45:55.500 255 12564.80 125.50 54569.65 88888.00 2015-09-12 11:45:55.625 255 12564.77 125.55 54569.65 88888.00 2015-09-12 11:45:55.750 255 12564.77 125.58 54569.68 88888.00 2015-09-12 11:45:55.875 255 12564.80 125.55 54569.68 88888.00 2015-09-12 11:45:56.000 255 12564.85 125.55 54569.68 88888.00 2015-09-12 11:45:56.125 255 12564.80 125.55 54569.70 88888.00 2015-09-12 11:45:56.250 255 12564.75 125.58 54569.68 88888.00 2015-09-12 11:45:56.375 255 12564.80 125.55 54569.68 88888.00 2015-09-12 11:45:56.500 255 12564.77 125.55 54569.68 88888.00 2015-09-12 11:45:56.625 255 12564.80 125.58 54569.68 88888.00 2015-09-12 11:45:56.750 255 12564.73 125.58 54569.70 88888.00 2015-09-12 11:45:56.875 255 12564.70 125.55 54569.70 88888.00 2015-09-12 11:45:57.000 255 12564.67 125.55 54569.70 88888.00 2015-09-12 11:45:57.125 255 12564.70 125.60 54569.70 88888.00 2015-09-12 11:45:57.250 255 12564.75 125.58 54569.70 88888.00 2015-09-12 11:45:57.375 255 12564.80 125.55 54569.70 88888.00 2015-09-12 11:45:57.500 255 12564.75 125.58 54569.70 88888.00 2015-09-12 11:45:57.625 255 12564.75 125.58 54569.70 88888.00 2015-09-12 11:45:57.750 255 12564.77 125.58 54569.75 88888.00 2015-09-12 11:45:57.875 255 12564.73 125.58 54569.75 88888.00 2015-09-12 11:45:58.000 255 12564.70 125.60 54569.72 88888.00 2015-09-12 11:45:58.125 255 12564.70 125.62 54569.75 88888.00 2015-09-12 11:45:58.250 255 12564.67 125.58 54569.75 88888.00 2015-09-12 11:45:58.375 255 12564.77 125.62 54569.75 88888.00 2015-09-12 11:45:58.500 255 12564.77 125.62 54569.75 88888.00 2015-09-12 11:45:58.625 255 12564.75 125.62 54569.75 88888.00 2015-09-12 11:45:58.750 255 12564.75 125.60 54569.72 88888.00 2015-09-12 11:45:58.875 255 12564.75 125.62 54569.70 88888.00 2015-09-12 11:45:59.000 255 12564.75 125.62 54569.70 88888.00 2015-09-12 11:45:59.125 255 12564.70 125.65 54569.72 88888.00 2015-09-12 11:45:59.250 255 12564.70 125.65 54569.75 88888.00 2015-09-12 11:45:59.375 255 12564.73 125.65 54569.75 88888.00 2015-09-12 11:45:59.500 255 12564.75 125.65 54569.78 88888.00 2015-09-12 11:45:59.625 255 12564.77 125.67 54569.75 88888.00 2015-09-12 11:45:59.750 255 12564.77 125.67 54569.78 88888.00 2015-09-12 11:45:59.875 255 12564.80 125.70 54569.78 88888.00 2015-09-12 11:46:00.000 255 12564.83 125.70 54569.78 88888.00 2015-09-12 11:46:00.125 255 12564.77 125.67 54569.80 88888.00 2015-09-12 11:46:00.250 255 12564.73 125.70 54569.80 88888.00 2015-09-12 11:46:00.375 255 12564.75 125.72 54569.78 88888.00 2015-09-12 11:46:00.500 255 12564.73 125.75 54569.78 88888.00 2015-09-12 11:46:00.625 255 12564.67 125.72 54569.78 88888.00 2015-09-12 11:46:00.750 255 12564.67 125.70 54569.78 88888.00 2015-09-12 11:46:00.875 255 12564.70 125.70 54569.78 88888.00 2015-09-12 11:46:01.000 255 12564.73 125.72 54569.78 88888.00 2015-09-12 11:46:01.125 255 12564.73 125.72 54569.78 88888.00 2015-09-12 11:46:01.250 255 12564.70 125.72 54569.80 88888.00 2015-09-12 11:46:01.375 255 12564.77 125.75 54569.82 88888.00 2015-09-12 11:46:01.500 255 12564.75 125.78 54569.80 88888.00 2015-09-12 11:46:01.625 255 12564.70 125.80 54569.80 88888.00 2015-09-12 11:46:01.750 255 12564.70 125.80 54569.80 88888.00 2015-09-12 11:46:01.875 255 12564.70 125.78 54569.78 88888.00 2015-09-12 11:46:02.000 255 12564.75 125.78 54569.80 88888.00 2015-09-12 11:46:02.125 255 12564.75 125.80 54569.80 88888.00 2015-09-12 11:46:02.250 255 12564.70 125.80 54569.82 88888.00 2015-09-12 11:46:02.375 255 12564.77 125.80 54569.80 88888.00 2015-09-12 11:46:02.500 255 12564.80 125.83 54569.80 88888.00 2015-09-12 11:46:02.625 255 12564.75 125.85 54569.85 88888.00 2015-09-12 11:46:02.750 255 12564.75 125.83 54569.85 88888.00 2015-09-12 11:46:02.875 255 12564.75 125.83 54569.82 88888.00 2015-09-12 11:46:03.000 255 12564.73 125.83 54569.78 88888.00 2015-09-12 11:46:03.125 255 12564.73 125.83 54569.80 88888.00 2015-09-12 11:46:03.250 255 12564.75 125.83 54569.82 88888.00 2015-09-12 11:46:03.375 255 12564.80 125.83 54569.82 88888.00 2015-09-12 11:46:03.500 255 12564.80 125.83 54569.82 88888.00 2015-09-12 11:46:03.625 255 12564.77 125.83 54569.85 88888.00 2015-09-12 11:46:03.750 255 12564.77 125.88 54569.85 88888.00 2015-09-12 11:46:03.875 255 12564.80 125.88 54569.85 88888.00 2015-09-12 11:46:04.000 255 12564.80 125.88 54569.85 88888.00 2015-09-12 11:46:04.125 255 12564.80 125.85 54569.85 88888.00 2015-09-12 11:46:04.250 255 12564.80 125.85 54569.90 88888.00 2015-09-12 11:46:04.375 255 12564.83 125.88 54569.88 88888.00 2015-09-12 11:46:04.500 255 12564.77 125.90 54569.88 88888.00 2015-09-12 11:46:04.625 255 12564.75 125.85 54569.85 88888.00 2015-09-12 11:46:04.750 255 12564.77 125.88 54569.85 88888.00 2015-09-12 11:46:04.875 255 12564.77 125.90 54569.82 88888.00 2015-09-12 11:46:05.000 255 12564.77 125.92 54569.85 88888.00 2015-09-12 11:46:05.125 255 12564.80 125.95 54569.88 88888.00 2015-09-12 11:46:05.250 255 12564.83 125.95 54569.90 88888.00 2015-09-12 11:46:05.375 255 12564.80 125.97 54569.90 88888.00 2015-09-12 11:46:05.500 255 12564.77 125.95 54569.90 88888.00 2015-09-12 11:46:05.625 255 12564.83 125.97 54569.90 88888.00 2015-09-12 11:46:05.750 255 12564.80 125.97 54569.88 88888.00 2015-09-12 11:46:05.875 255 12564.80 125.97 54569.88 88888.00 2015-09-12 11:46:06.000 255 12564.83 126.00 54569.88 88888.00 2015-09-12 11:46:06.125 255 12564.88 126.03 54569.90 88888.00 2015-09-12 11:46:06.250 255 12564.90 126.00 54569.90 88888.00 2015-09-12 11:46:06.375 255 12564.88 126.03 54569.88 88888.00 2015-09-12 11:46:06.500 255 12564.85 126.05 54569.90 88888.00 2015-09-12 11:46:06.625 255 12564.80 126.05 54569.90 88888.00 2015-09-12 11:46:06.750 255 12564.77 126.03 54569.90 88888.00 2015-09-12 11:46:06.875 255 12564.80 126.08 54569.93 88888.00 2015-09-12 11:46:07.000 255 12564.80 126.08 54569.90 88888.00 2015-09-12 11:46:07.125 255 12564.80 126.10 54569.88 88888.00 2015-09-12 11:46:07.250 255 12564.83 126.08 54569.90 88888.00 2015-09-12 11:46:07.375 255 12564.90 126.08 54569.90 88888.00 2015-09-12 11:46:07.500 255 12564.85 126.08 54569.90 88888.00 2015-09-12 11:46:07.625 255 12564.83 126.08 54569.90 88888.00 2015-09-12 11:46:07.750 255 12564.83 126.10 54569.88 88888.00 2015-09-12 11:46:07.875 255 12564.88 126.10 54569.90 88888.00 2015-09-12 11:46:08.000 255 12564.92 126.10 54569.88 88888.00 2015-09-12 11:46:08.125 255 12564.92 126.10 54569.90 88888.00 2015-09-12 11:46:08.250 255 12564.85 126.10 54569.90 88888.00 2015-09-12 11:46:08.375 255 12564.85 126.15 54569.90 88888.00 2015-09-12 11:46:08.500 255 12564.85 126.15 54569.95 88888.00 2015-09-12 11:46:08.625 255 12564.88 126.15 54569.93 88888.00 2015-09-12 11:46:08.750 255 12564.88 126.15 54569.90 88888.00 2015-09-12 11:46:08.875 255 12564.88 126.17 54569.90 88888.00 2015-09-12 11:46:09.000 255 12564.83 126.17 54569.90 88888.00 2015-09-12 11:46:09.125 255 12564.80 126.15 54569.93 88888.00 2015-09-12 11:46:09.250 255 12564.83 126.12 54569.90 88888.00 2015-09-12 11:46:09.375 255 12564.92 126.12 54569.90 88888.00 2015-09-12 11:46:09.500 255 12564.95 126.12 54569.93 88888.00 2015-09-12 11:46:09.625 255 12564.90 126.15 54569.93 88888.00 2015-09-12 11:46:09.750 255 12564.90 126.15 54569.95 88888.00 2015-09-12 11:46:09.875 255 12564.88 126.20 54569.95 88888.00 2015-09-12 11:46:10.000 255 12564.88 126.17 54569.93 88888.00 2015-09-12 11:46:10.125 255 12564.88 126.15 54569.93 88888.00 2015-09-12 11:46:10.250 255 12564.90 126.15 54569.95 88888.00 2015-09-12 11:46:10.375 255 12564.95 126.15 54569.93 88888.00 2015-09-12 11:46:10.500 255 12564.88 126.17 54569.95 88888.00 2015-09-12 11:46:10.625 255 12564.80 126.20 54569.93 88888.00 2015-09-12 11:46:10.750 255 12564.85 126.20 54569.93 88888.00 2015-09-12 11:46:10.875 255 12564.85 126.17 54569.97 88888.00 2015-09-12 11:46:11.000 255 12564.88 126.20 54569.97 88888.00 2015-09-12 11:46:11.125 255 12564.88 126.20 54569.97 88888.00 2015-09-12 11:46:11.250 255 12564.85 126.17 54569.97 88888.00 2015-09-12 11:46:11.375 255 12564.90 126.20 54569.97 88888.00 2015-09-12 11:46:11.500 255 12564.92 126.22 54569.97 88888.00 2015-09-12 11:46:11.625 255 12564.92 126.20 54569.97 88888.00 2015-09-12 11:46:11.750 255 12564.98 126.17 54569.97 88888.00 2015-09-12 11:46:11.875 255 12564.95 126.20 54570.00 88888.00 2015-09-12 11:46:12.000 255 12564.98 126.20 54569.95 88888.00 2015-09-12 11:46:12.125 255 12564.98 126.22 54569.95 88888.00 2015-09-12 11:46:12.250 255 12564.98 126.22 54569.97 88888.00 2015-09-12 11:46:12.375 255 12564.98 126.22 54570.00 88888.00 2015-09-12 11:46:12.500 255 12564.95 126.22 54569.97 88888.00 2015-09-12 11:46:12.625 255 12565.00 126.25 54570.00 88888.00 2015-09-12 11:46:12.750 255 12564.98 126.25 54570.03 88888.00 2015-09-12 11:46:12.875 255 12564.95 126.25 54570.03 88888.00 2015-09-12 11:46:13.000 255 12564.92 126.22 54570.03 88888.00 2015-09-12 11:46:13.125 255 12564.95 126.20 54570.05 88888.00 2015-09-12 11:46:13.250 255 12564.95 126.22 54570.05 88888.00 2015-09-12 11:46:13.375 255 12564.98 126.22 54570.05 88888.00 2015-09-12 11:46:13.500 255 12564.95 126.22 54570.00 88888.00 2015-09-12 11:46:13.625 255 12564.92 126.25 54570.00 88888.00 2015-09-12 11:46:13.750 255 12564.88 126.25 54570.03 88888.00 2015-09-12 11:46:13.875 255 12564.92 126.25 54570.03 88888.00 2015-09-12 11:46:14.000 255 12565.00 126.25 54570.05 88888.00 2015-09-12 11:46:14.125 255 12565.05 126.28 54570.05 88888.00 2015-09-12 11:46:14.250 255 12565.02 126.30 54570.07 88888.00 2015-09-12 11:46:14.375 255 12565.10 126.28 54570.07 88888.00 2015-09-12 11:46:14.500 255 12565.05 126.28 54570.07 88888.00 2015-09-12 11:46:14.625 255 12565.00 126.28 54570.12 88888.00 2015-09-12 11:46:14.750 255 12564.98 126.28 54570.10 88888.00 2015-09-12 11:46:14.875 255 12564.95 126.28 54570.07 88888.00 2015-09-12 11:46:15.000 255 12564.98 126.33 54570.07 88888.00 2015-09-12 11:46:15.125 255 12565.02 126.35 54570.10 88888.00 2015-09-12 11:46:15.250 255 12565.02 126.30 54570.15 88888.00 2015-09-12 11:46:15.375 255 12565.02 126.33 54570.12 88888.00 2015-09-12 11:46:15.500 255 12564.98 126.30 54570.12 88888.00 2015-09-12 11:46:15.625 255 12564.92 126.33 54570.12 88888.00 2015-09-12 11:46:15.750 255 12564.85 126.33 54570.12 88888.00 2015-09-12 11:46:15.875 255 12564.77 126.35 54570.12 88888.00 2015-09-12 11:46:16.000 255 12564.83 126.35 54570.15 88888.00 2015-09-12 11:46:16.125 255 12564.90 126.38 54570.12 88888.00 2015-09-12 11:46:16.250 255 12564.88 126.38 54570.12 88888.00 2015-09-12 11:46:16.375 255 12564.88 126.38 54570.07 88888.00 2015-09-12 11:46:16.500 255 12564.90 126.38 54570.10 88888.00 2015-09-12 11:46:16.625 255 12564.88 126.38 54570.10 88888.00 2015-09-12 11:46:16.750 255 12564.85 126.38 54570.12 88888.00 2015-09-12 11:46:16.875 255 12564.83 126.40 54570.12 88888.00 2015-09-12 11:46:17.000 255 12564.88 126.38 54570.12 88888.00 2015-09-12 11:46:17.125 255 12564.88 126.38 54570.15 88888.00 2015-09-12 11:46:17.250 255 12564.83 126.38 54570.15 88888.00 2015-09-12 11:46:17.375 255 12564.88 126.40 54570.15 88888.00 2015-09-12 11:46:17.500 255 12564.90 126.42 54570.18 88888.00 2015-09-12 11:46:17.625 255 12564.90 126.45 54570.18 88888.00 2015-09-12 11:46:17.750 255 12564.90 126.42 54570.15 88888.00 2015-09-12 11:46:17.875 255 12564.88 126.45 54570.15 88888.00 2015-09-12 11:46:18.000 255 12564.83 126.42 54570.18 88888.00 2015-09-12 11:46:18.125 255 12564.83 126.42 54570.18 88888.00 2015-09-12 11:46:18.250 255 12564.85 126.42 54570.18 88888.00 2015-09-12 11:46:18.375 255 12564.90 126.45 54570.20 88888.00 2015-09-12 11:46:18.500 255 12564.90 126.47 54570.18 88888.00 2015-09-12 11:46:18.625 255 12564.88 126.50 54570.20 88888.00 2015-09-12 11:46:18.750 255 12564.88 126.50 54570.18 88888.00 2015-09-12 11:46:18.875 255 12564.83 126.50 54570.18 88888.00 2015-09-12 11:46:19.000 255 12564.83 126.50 54570.18 88888.00 2015-09-12 11:46:19.125 255 12564.88 126.55 54570.18 88888.00 2015-09-12 11:46:19.250 255 12564.80 126.53 54570.20 88888.00 2015-09-12 11:46:19.375 255 12564.80 126.55 54570.18 88888.00 2015-09-12 11:46:19.500 255 12564.80 126.58 54570.18 88888.00 2015-09-12 11:46:19.625 255 12564.85 126.58 54570.18 88888.00 2015-09-12 11:46:19.750 255 12564.92 126.60 54570.18 88888.00 2015-09-12 11:46:19.875 255 12564.92 126.60 54570.18 88888.00 2015-09-12 11:46:20.000 255 12564.90 126.62 54570.20 88888.00 2015-09-12 11:46:20.125 255 12564.88 126.60 54570.18 88888.00 2015-09-12 11:46:20.250 255 12564.85 126.62 54570.20 88888.00 2015-09-12 11:46:20.375 255 12564.90 126.65 54570.20 88888.00 2015-09-12 11:46:20.500 255 12564.88 126.65 54570.20 88888.00 2015-09-12 11:46:20.625 255 12564.83 126.65 54570.20 88888.00 2015-09-12 11:46:20.750 255 12564.80 126.67 54570.20 88888.00 2015-09-12 11:46:20.875 255 12564.77 126.70 54570.22 88888.00 2015-09-12 11:46:21.000 255 12564.80 126.72 54570.22 88888.00 2015-09-12 11:46:21.125 255 12564.83 126.70 54570.22 88888.00 2015-09-12 11:46:21.250 255 12564.80 126.67 54570.22 88888.00 2015-09-12 11:46:21.375 255 12564.88 126.67 54570.22 88888.00 2015-09-12 11:46:21.500 255 12564.85 126.72 54570.22 88888.00 2015-09-12 11:46:21.625 255 12564.83 126.75 54570.25 88888.00 2015-09-12 11:46:21.750 255 12564.85 126.75 54570.22 88888.00 2015-09-12 11:46:21.875 255 12564.77 126.72 54570.25 88888.00 2015-09-12 11:46:22.000 255 12564.75 126.72 54570.22 88888.00 2015-09-12 11:46:22.125 255 12564.77 126.75 54570.25 88888.00 2015-09-12 11:46:22.250 255 12564.73 126.78 54570.28 88888.00 2015-09-12 11:46:22.375 255 12564.75 126.78 54570.28 88888.00 2015-09-12 11:46:22.500 255 12564.75 126.80 54570.28 88888.00 2015-09-12 11:46:22.625 255 12564.77 126.78 54570.28 88888.00 2015-09-12 11:46:22.750 255 12564.77 126.78 54570.28 88888.00 2015-09-12 11:46:22.875 255 12564.73 126.80 54570.28 88888.00 2015-09-12 11:46:23.000 255 12564.75 126.80 54570.28 88888.00 2015-09-12 11:46:23.125 255 12564.73 126.78 54570.28 88888.00 2015-09-12 11:46:23.250 255 12564.70 126.78 54570.28 88888.00 2015-09-12 11:46:23.375 255 12564.75 126.80 54570.30 88888.00 2015-09-12 11:46:23.500 255 12564.80 126.83 54570.32 88888.00 2015-09-12 11:46:23.625 255 12564.88 126.85 54570.32 88888.00 2015-09-12 11:46:23.750 255 12564.85 126.88 54570.30 88888.00 2015-09-12 11:46:23.875 255 12564.83 126.85 54570.32 88888.00 2015-09-12 11:46:24.000 255 12564.77 126.88 54570.30 88888.00 2015-09-12 11:46:24.125 255 12564.80 126.88 54570.32 88888.00 2015-09-12 11:46:24.250 255 12564.75 126.85 54570.30 88888.00 2015-09-12 11:46:24.375 255 12564.80 126.88 54570.30 88888.00 2015-09-12 11:46:24.500 255 12564.80 126.90 54570.32 88888.00 2015-09-12 11:46:24.625 255 12564.83 126.92 54570.30 88888.00 2015-09-12 11:46:24.750 255 12564.83 126.90 54570.32 88888.00 2015-09-12 11:46:24.875 255 12564.77 126.90 54570.32 88888.00 2015-09-12 11:46:25.000 255 12564.77 126.88 54570.30 88888.00 2015-09-12 11:46:25.125 255 12564.75 126.88 54570.32 88888.00 2015-09-12 11:46:25.250 255 12564.75 126.92 54570.35 88888.00 2015-09-12 11:46:25.375 255 12564.83 126.97 54570.35 88888.00 2015-09-12 11:46:25.500 255 12564.83 126.92 54570.35 88888.00 2015-09-12 11:46:25.625 255 12564.77 126.90 54570.32 88888.00 2015-09-12 11:46:25.750 255 12564.75 126.92 54570.32 88888.00 2015-09-12 11:46:25.875 255 12564.75 126.95 54570.32 88888.00 2015-09-12 11:46:26.000 255 12564.73 126.97 54570.32 88888.00 2015-09-12 11:46:26.125 255 12564.70 126.97 54570.35 88888.00 2015-09-12 11:46:26.250 255 12564.67 126.95 54570.35 88888.00 2015-09-12 11:46:26.375 255 12564.73 126.95 54570.38 88888.00 2015-09-12 11:46:26.500 255 12564.75 126.95 54570.35 88888.00 2015-09-12 11:46:26.625 255 12564.70 126.97 54570.35 88888.00 2015-09-12 11:46:26.750 255 12564.65 127.00 54570.38 88888.00 2015-09-12 11:46:26.875 255 12564.60 127.00 54570.40 88888.00 2015-09-12 11:46:27.000 255 12564.55 126.97 54570.38 88888.00 2015-09-12 11:46:27.125 255 12564.48 127.00 54570.40 88888.00 2015-09-12 11:46:27.250 255 12564.48 127.00 54570.40 88888.00 2015-09-12 11:46:27.375 255 12564.42 127.00 54570.38 88888.00 2015-09-12 11:46:27.500 255 12564.42 127.00 54570.38 88888.00 2015-09-12 11:46:27.625 255 12564.42 126.97 54570.38 88888.00 2015-09-12 11:46:27.750 255 12564.50 127.00 54570.40 88888.00 2015-09-12 11:46:27.875 255 12564.48 126.97 54570.38 88888.00 2015-09-12 11:46:28.000 255 12564.40 126.97 54570.38 88888.00 2015-09-12 11:46:28.125 255 12564.40 126.97 54570.40 88888.00 2015-09-12 11:46:28.250 255 12564.40 126.97 54570.43 88888.00 2015-09-12 11:46:28.375 255 12564.42 127.00 54570.45 88888.00 2015-09-12 11:46:28.500 255 12564.42 127.03 54570.43 88888.00 2015-09-12 11:46:28.625 255 12564.45 127.03 54570.43 88888.00 2015-09-12 11:46:28.750 255 12564.42 127.05 54570.43 88888.00 2015-09-12 11:46:28.875 255 12564.40 127.03 54570.43 88888.00 2015-09-12 11:46:29.000 255 12564.38 127.00 54570.40 88888.00 2015-09-12 11:46:29.125 255 12564.38 127.03 54570.43 88888.00 2015-09-12 11:46:29.250 255 12564.35 127.05 54570.45 88888.00 2015-09-12 11:46:29.375 255 12564.38 127.08 54570.43 88888.00 2015-09-12 11:46:29.500 255 12564.38 127.08 54570.43 88888.00 2015-09-12 11:46:29.625 255 12564.40 127.05 54570.43 88888.00 2015-09-12 11:46:29.750 255 12564.35 127.05 54570.43 88888.00 2015-09-12 11:46:29.875 255 12564.30 127.05 54570.45 88888.00 2015-09-12 11:46:30.000 255 12564.33 127.05 54570.45 88888.00 2015-09-12 11:46:30.125 255 12564.38 127.05 54570.45 88888.00 2015-09-12 11:46:30.250 255 12564.30 127.03 54570.43 88888.00 2015-09-12 11:46:30.375 255 12564.30 127.08 54570.43 88888.00 2015-09-12 11:46:30.500 255 12564.38 127.10 54570.45 88888.00 2015-09-12 11:46:30.625 255 12564.38 127.08 54570.45 88888.00 2015-09-12 11:46:30.750 255 12564.40 127.05 54570.47 88888.00 2015-09-12 11:46:30.875 255 12564.33 127.05 54570.47 88888.00 2015-09-12 11:46:31.000 255 12564.30 127.05 54570.47 88888.00 2015-09-12 11:46:31.125 255 12564.33 127.08 54570.47 88888.00 2015-09-12 11:46:31.250 255 12564.33 127.08 54570.50 88888.00 2015-09-12 11:46:31.375 255 12564.40 127.08 54570.50 88888.00 2015-09-12 11:46:31.500 255 12564.42 127.10 54570.50 88888.00 2015-09-12 11:46:31.625 255 12564.35 127.10 54570.47 88888.00 2015-09-12 11:46:31.750 255 12564.33 127.10 54570.47 88888.00 2015-09-12 11:46:31.875 255 12564.33 127.10 54570.47 88888.00 2015-09-12 11:46:32.000 255 12564.33 127.08 54570.47 88888.00 2015-09-12 11:46:32.125 255 12564.35 127.10 54570.50 88888.00 2015-09-12 11:46:32.250 255 12564.33 127.10 54570.50 88888.00 2015-09-12 11:46:32.375 255 12564.30 127.12 54570.50 88888.00 2015-09-12 11:46:32.500 255 12564.27 127.10 54570.50 88888.00 2015-09-12 11:46:32.625 255 12564.33 127.12 54570.50 88888.00 2015-09-12 11:46:32.750 255 12564.30 127.17 54570.55 88888.00 2015-09-12 11:46:32.875 255 12564.30 127.15 54570.55 88888.00 2015-09-12 11:46:33.000 255 12564.33 127.12 54570.53 88888.00 2015-09-12 11:46:33.125 255 12564.30 127.15 54570.55 88888.00 2015-09-12 11:46:33.250 255 12564.20 127.12 54570.53 88888.00 2015-09-12 11:46:33.375 255 12564.20 127.12 54570.50 88888.00 2015-09-12 11:46:33.500 255 12564.23 127.15 54570.53 88888.00 2015-09-12 11:46:33.625 255 12564.25 127.15 54570.53 88888.00 2015-09-12 11:46:33.750 255 12564.27 127.20 54570.55 88888.00 2015-09-12 11:46:33.875 255 12564.27 127.20 54570.55 88888.00 2015-09-12 11:46:34.000 255 12564.23 127.17 54570.55 88888.00 2015-09-12 11:46:34.125 255 12564.20 127.17 54570.57 88888.00 2015-09-12 11:46:34.250 255 12564.17 127.17 54570.55 88888.00 2015-09-12 11:46:34.375 255 12564.20 127.17 54570.53 88888.00 2015-09-12 11:46:34.500 255 12564.17 127.17 54570.53 88888.00 2015-09-12 11:46:34.625 255 12564.25 127.17 54570.53 88888.00 2015-09-12 11:46:34.750 255 12564.27 127.20 54570.53 88888.00 2015-09-12 11:46:34.875 255 12564.27 127.20 54570.53 88888.00 2015-09-12 11:46:35.000 255 12564.23 127.20 54570.53 88888.00 2015-09-12 11:46:35.125 255 12564.25 127.20 54570.55 88888.00 2015-09-12 11:46:35.250 255 12564.17 127.17 54570.55 88888.00 2015-09-12 11:46:35.375 255 12564.17 127.17 54570.57 88888.00 2015-09-12 11:46:35.500 255 12564.25 127.17 54570.57 88888.00 2015-09-12 11:46:35.625 255 12564.25 127.20 54570.60 88888.00 2015-09-12 11:46:35.750 255 12564.23 127.20 54570.60 88888.00 2015-09-12 11:46:35.875 255 12564.23 127.20 54570.57 88888.00 2015-09-12 11:46:36.000 255 12564.17 127.22 54570.55 88888.00 2015-09-12 11:46:36.125 255 12564.17 127.20 54570.57 88888.00 2015-09-12 11:46:36.250 255 12564.23 127.20 54570.57 88888.00 2015-09-12 11:46:36.375 255 12564.23 127.20 54570.55 88888.00 2015-09-12 11:46:36.500 255 12564.15 127.17 54570.55 88888.00 2015-09-12 11:46:36.625 255 12564.12 127.20 54570.55 88888.00 2015-09-12 11:46:36.750 255 12564.15 127.22 54570.55 88888.00 2015-09-12 11:46:36.875 255 12564.20 127.20 54570.57 88888.00 2015-09-12 11:46:37.000 255 12564.17 127.22 54570.57 88888.00 2015-09-12 11:46:37.125 255 12564.12 127.20 54570.57 88888.00 2015-09-12 11:46:37.250 255 12564.08 127.17 54570.57 88888.00 2015-09-12 11:46:37.375 255 12564.08 127.20 54570.57 88888.00 2015-09-12 11:46:37.500 255 12564.05 127.25 54570.60 88888.00 2015-09-12 11:46:37.625 255 12564.05 127.25 54570.60 88888.00 2015-09-12 11:46:37.750 255 12564.10 127.20 54570.60 88888.00 2015-09-12 11:46:37.875 255 12564.08 127.22 54570.60 88888.00 2015-09-12 11:46:38.000 255 12564.08 127.25 54570.57 88888.00 2015-09-12 11:46:38.125 255 12564.05 127.25 54570.57 88888.00 2015-09-12 11:46:38.250 255 12564.05 127.22 54570.60 88888.00 2015-09-12 11:46:38.375 255 12564.12 127.25 54570.60 88888.00 2015-09-12 11:46:38.500 255 12564.15 127.22 54570.60 88888.00 2015-09-12 11:46:38.625 255 12564.20 127.25 54570.62 88888.00 2015-09-12 11:46:38.750 255 12564.17 127.28 54570.62 88888.00 2015-09-12 11:46:38.875 255 12564.12 127.28 54570.65 88888.00 2015-09-12 11:46:39.000 255 12564.17 127.28 54570.62 88888.00 2015-09-12 11:46:39.125 255 12564.23 127.25 54570.65 88888.00 2015-09-12 11:46:39.250 255 12564.17 127.28 54570.65 88888.00 2015-09-12 11:46:39.375 255 12564.20 127.30 54570.68 88888.00 2015-09-12 11:46:39.500 255 12564.20 127.30 54570.68 88888.00 2015-09-12 11:46:39.625 255 12564.20 127.28 54570.65 88888.00 2015-09-12 11:46:39.750 255 12564.15 127.28 54570.65 88888.00 2015-09-12 11:46:39.875 255 12564.17 127.30 54570.65 88888.00 2015-09-12 11:46:40.000 255 12564.17 127.28 54570.60 88888.00 2015-09-12 11:46:40.125 255 12564.15 127.28 54570.57 88888.00 2015-09-12 11:46:40.250 255 12564.05 127.28 54570.57 88888.00 2015-09-12 11:46:40.375 255 12564.05 127.28 54570.57 88888.00 2015-09-12 11:46:40.500 255 12564.10 127.30 54570.57 88888.00 2015-09-12 11:46:40.625 255 12564.15 127.33 54570.55 88888.00 2015-09-12 11:46:40.750 255 12564.15 127.33 54570.57 88888.00 2015-09-12 11:46:40.875 255 12564.15 127.30 54570.57 88888.00 2015-09-12 11:46:41.000 255 12564.15 127.28 54570.57 88888.00 2015-09-12 11:46:41.125 255 12564.17 127.28 54570.57 88888.00 2015-09-12 11:46:41.250 255 12564.15 127.28 54570.60 88888.00 2015-09-12 11:46:41.375 255 12564.15 127.30 54570.57 88888.00 2015-09-12 11:46:41.500 255 12564.17 127.33 54570.60 88888.00 2015-09-12 11:46:41.625 255 12564.23 127.35 54570.60 88888.00 2015-09-12 11:46:41.750 255 12564.20 127.35 54570.60 88888.00 2015-09-12 11:46:41.875 255 12564.15 127.38 54570.57 88888.00 2015-09-12 11:46:42.000 255 12564.17 127.40 54570.62 88888.00 2015-09-12 11:46:42.125 255 12564.17 127.38 54570.57 88888.00 2015-09-12 11:46:42.250 255 12564.20 127.33 54570.55 88888.00 2015-09-12 11:46:42.375 255 12564.20 127.35 54570.55 88888.00 2015-09-12 11:46:42.500 255 12564.20 127.38 54570.60 88888.00 2015-09-12 11:46:42.625 255 12564.15 127.38 54570.60 88888.00 2015-09-12 11:46:42.750 255 12564.17 127.38 54570.60 88888.00 2015-09-12 11:46:42.875 255 12564.20 127.40 54570.62 88888.00 2015-09-12 11:46:43.000 255 12564.17 127.40 54570.60 88888.00 2015-09-12 11:46:43.125 255 12564.15 127.38 54570.60 88888.00 2015-09-12 11:46:43.250 255 12564.10 127.42 54570.60 88888.00 2015-09-12 11:46:43.375 255 12564.15 127.47 54570.62 88888.00 2015-09-12 11:46:43.500 255 12564.20 127.45 54570.60 88888.00 2015-09-12 11:46:43.625 255 12564.20 127.47 54570.60 88888.00 2015-09-12 11:46:43.750 255 12564.20 127.47 54570.57 88888.00 2015-09-12 11:46:43.875 255 12564.23 127.50 54570.60 88888.00 2015-09-12 11:46:44.000 255 12564.23 127.50 54570.57 88888.00 2015-09-12 11:46:44.125 255 12564.25 127.53 54570.57 88888.00 2015-09-12 11:46:44.250 255 12564.23 127.53 54570.62 88888.00 2015-09-12 11:46:44.375 255 12564.25 127.53 54570.60 88888.00 2015-09-12 11:46:44.500 255 12564.23 127.53 54570.57 88888.00 2015-09-12 11:46:44.625 255 12564.17 127.50 54570.62 88888.00 2015-09-12 11:46:44.750 255 12564.17 127.58 54570.60 88888.00 2015-09-12 11:46:44.875 255 12564.20 127.58 54570.62 88888.00 2015-09-12 11:46:45.000 255 12564.23 127.58 54570.57 88888.00 2015-09-12 11:46:45.125 255 12564.25 127.58 54570.60 88888.00 2015-09-12 11:46:45.250 255 12564.23 127.58 54570.60 88888.00 2015-09-12 11:46:45.375 255 12564.23 127.60 54570.60 88888.00 2015-09-12 11:46:45.500 255 12564.23 127.65 54570.60 88888.00 2015-09-12 11:46:45.625 255 12564.25 127.65 54570.60 88888.00 2015-09-12 11:46:45.750 255 12564.30 127.70 54570.62 88888.00 2015-09-12 11:46:45.875 255 12564.30 127.70 54570.62 88888.00 2015-09-12 11:46:46.000 255 12564.30 127.67 54570.60 88888.00 2015-09-12 11:46:46.125 255 12564.33 127.70 54570.57 88888.00 2015-09-12 11:46:46.250 255 12564.27 127.72 54570.57 88888.00 2015-09-12 11:46:46.375 255 12564.33 127.75 54570.60 88888.00 2015-09-12 11:46:46.500 255 12564.35 127.75 54570.60 88888.00 2015-09-12 11:46:46.625 255 12564.33 127.78 54570.60 88888.00 2015-09-12 11:46:46.750 255 12564.27 127.78 54570.60 88888.00 2015-09-12 11:46:46.875 255 12564.27 127.78 54570.60 88888.00 2015-09-12 11:46:47.000 255 12564.30 127.78 54570.60 88888.00 2015-09-12 11:46:47.125 255 12564.25 127.78 54570.60 88888.00 2015-09-12 11:46:47.250 255 12564.23 127.75 54570.62 88888.00 2015-09-12 11:46:47.375 255 12564.27 127.80 54570.60 88888.00 2015-09-12 11:46:47.500 255 12564.30 127.88 54570.62 88888.00 2015-09-12 11:46:47.625 255 12564.27 127.88 54570.60 88888.00 2015-09-12 11:46:47.750 255 12564.25 127.88 54570.57 88888.00 2015-09-12 11:46:47.875 255 12564.23 127.90 54570.57 88888.00 2015-09-12 11:46:48.000 255 12564.15 127.90 54570.57 88888.00 2015-09-12 11:46:48.125 255 12564.10 127.90 54570.57 88888.00 2015-09-12 11:46:48.250 255 12564.15 127.92 54570.60 88888.00 2015-09-12 11:46:48.375 255 12564.17 127.95 54570.62 88888.00 2015-09-12 11:46:48.500 255 12564.17 127.95 54570.57 88888.00 2015-09-12 11:46:48.625 255 12564.23 127.92 54570.57 88888.00 2015-09-12 11:46:48.750 255 12564.23 127.90 54570.55 88888.00 2015-09-12 11:46:48.875 255 12564.27 127.90 54570.57 88888.00 2015-09-12 11:46:49.000 255 12564.27 127.95 54570.57 88888.00 2015-09-12 11:46:49.125 255 12564.30 127.95 54570.57 88888.00 2015-09-12 11:46:49.250 255 12564.27 127.95 54570.57 88888.00 2015-09-12 11:46:49.375 255 12564.33 127.97 54570.60 88888.00 2015-09-12 11:46:49.500 255 12564.35 128.00 54570.57 88888.00 2015-09-12 11:46:49.625 255 12564.38 128.00 54570.60 88888.00 2015-09-12 11:46:49.750 255 12564.33 128.00 54570.60 88888.00 2015-09-12 11:46:49.875 255 12564.33 128.05 54570.60 88888.00 2015-09-12 11:46:50.000 255 12564.33 128.03 54570.55 88888.00 2015-09-12 11:46:50.125 255 12564.30 128.03 54570.57 88888.00 2015-09-12 11:46:50.250 255 12564.25 128.03 54570.60 88888.00 2015-09-12 11:46:50.375 255 12564.27 128.05 54570.60 88888.00 2015-09-12 11:46:50.500 255 12564.30 128.05 54570.60 88888.00 2015-09-12 11:46:50.625 255 12564.33 128.07 54570.60 88888.00 2015-09-12 11:46:50.750 255 12564.27 128.07 54570.60 88888.00 2015-09-12 11:46:50.875 255 12564.30 128.07 54570.57 88888.00 2015-09-12 11:46:51.000 255 12564.35 128.12 54570.60 88888.00 2015-09-12 11:46:51.125 255 12564.40 128.12 54570.60 88888.00 2015-09-12 11:46:51.250 255 12564.40 128.10 54570.60 88888.00 2015-09-12 11:46:51.375 255 12564.35 128.10 54570.57 88888.00 2015-09-12 11:46:51.500 255 12564.38 128.07 54570.57 88888.00 2015-09-12 11:46:51.625 255 12564.38 128.10 54570.57 88888.00 2015-09-12 11:46:51.750 255 12564.38 128.07 54570.55 88888.00 2015-09-12 11:46:51.875 255 12564.35 128.10 54570.57 88888.00 2015-09-12 11:46:52.000 255 12564.33 128.10 54570.57 88888.00 2015-09-12 11:46:52.125 255 12564.35 128.12 54570.60 88888.00 2015-09-12 11:46:52.250 255 12564.35 128.15 54570.57 88888.00 2015-09-12 11:46:52.375 255 12564.40 128.15 54570.60 88888.00 2015-09-12 11:46:52.500 255 12564.40 128.15 54570.55 88888.00 2015-09-12 11:46:52.625 255 12564.40 128.15 54570.60 88888.00 2015-09-12 11:46:52.750 255 12564.42 128.15 54570.60 88888.00 2015-09-12 11:46:52.875 255 12564.42 128.18 54570.57 88888.00 2015-09-12 11:46:53.000 255 12564.42 128.18 54570.57 88888.00 2015-09-12 11:46:53.125 255 12564.42 128.18 54570.55 88888.00 2015-09-12 11:46:53.250 255 12564.38 128.18 54570.57 88888.00 2015-09-12 11:46:53.375 255 12564.38 128.18 54570.60 88888.00 2015-09-12 11:46:53.500 255 12564.38 128.20 54570.57 88888.00 2015-09-12 11:46:53.625 255 12564.40 128.20 54570.60 88888.00 2015-09-12 11:46:53.750 255 12564.38 128.20 54570.57 88888.00 2015-09-12 11:46:53.875 255 12564.38 128.22 54570.55 88888.00 2015-09-12 11:46:54.000 255 12564.40 128.25 54570.57 88888.00 2015-09-12 11:46:54.125 255 12564.38 128.22 54570.60 88888.00 2015-09-12 11:46:54.250 255 12564.30 128.22 54570.57 88888.00 2015-09-12 11:46:54.375 255 12564.42 128.25 54570.60 88888.00 2015-09-12 11:46:54.500 255 12564.50 128.25 54570.57 88888.00 2015-09-12 11:46:54.625 255 12564.48 128.25 54570.55 88888.00 2015-09-12 11:46:54.750 255 12564.48 128.25 54570.57 88888.00 2015-09-12 11:46:54.875 255 12564.40 128.28 54570.57 88888.00 2015-09-12 11:46:55.000 255 12564.42 128.30 54570.57 88888.00 2015-09-12 11:46:55.125 255 12564.45 128.30 54570.60 88888.00 2015-09-12 11:46:55.250 255 12564.38 128.25 54570.60 88888.00 2015-09-12 11:46:55.375 255 12564.38 128.30 54570.60 88888.00 2015-09-12 11:46:55.500 255 12564.40 128.32 54570.62 88888.00 2015-09-12 11:46:55.625 255 12564.48 128.35 54570.62 88888.00 2015-09-12 11:46:55.750 255 12564.48 128.32 54570.65 88888.00 2015-09-12 11:46:55.875 255 12564.50 128.35 54570.62 88888.00 2015-09-12 11:46:56.000 255 12564.48 128.32 54570.60 88888.00 2015-09-12 11:46:56.125 255 12564.45 128.32 54570.62 88888.00 2015-09-12 11:46:56.250 255 12564.42 128.32 54570.62 88888.00 2015-09-12 11:46:56.375 255 12564.48 128.32 54570.62 88888.00 2015-09-12 11:46:56.500 255 12564.48 128.32 54570.62 88888.00 2015-09-12 11:46:56.625 255 12564.48 128.32 54570.60 88888.00 2015-09-12 11:46:56.750 255 12564.42 128.30 54570.60 88888.00 2015-09-12 11:46:56.875 255 12564.42 128.30 54570.60 88888.00 2015-09-12 11:46:57.000 255 12564.35 128.30 54570.62 88888.00 2015-09-12 11:46:57.125 255 12564.33 128.30 54570.60 88888.00 2015-09-12 11:46:57.250 255 12564.33 128.30 54570.60 88888.00 2015-09-12 11:46:57.375 255 12564.42 128.35 54570.62 88888.00 2015-09-12 11:46:57.500 255 12564.45 128.35 54570.62 88888.00 2015-09-12 11:46:57.625 255 12564.42 128.35 54570.62 88888.00 2015-09-12 11:46:57.750 255 12564.40 128.32 54570.60 88888.00 2015-09-12 11:46:57.875 255 12564.40 128.32 54570.60 88888.00 2015-09-12 11:46:58.000 255 12564.38 128.32 54570.62 88888.00 2015-09-12 11:46:58.125 255 12564.35 128.32 54570.62 88888.00 2015-09-12 11:46:58.250 255 12564.40 128.32 54570.62 88888.00 2015-09-12 11:46:58.375 255 12564.45 128.35 54570.62 88888.00 2015-09-12 11:46:58.500 255 12564.48 128.38 54570.65 88888.00 2015-09-12 11:46:58.625 255 12564.45 128.38 54570.62 88888.00 2015-09-12 11:46:58.750 255 12564.42 128.35 54570.65 88888.00 2015-09-12 11:46:58.875 255 12564.40 128.35 54570.62 88888.00 2015-09-12 11:46:59.000 255 12564.40 128.35 54570.62 88888.00 2015-09-12 11:46:59.125 255 12564.38 128.38 54570.60 88888.00 2015-09-12 11:46:59.250 255 12564.33 128.35 54570.62 88888.00 2015-09-12 11:46:59.375 255 12564.38 128.35 54570.62 88888.00 2015-09-12 11:46:59.500 255 12564.40 128.32 54570.62 88888.00 2015-09-12 11:46:59.625 255 12564.42 128.35 54570.65 88888.00 2015-09-12 11:46:59.750 255 12564.38 128.35 54570.62 88888.00 2015-09-12 11:46:59.875 255 12564.35 128.32 54570.62 88888.00 2015-09-12 11:47:00.000 255 12564.40 128.30 54570.65 88888.00 2015-09-12 11:47:00.125 255 12564.48 128.30 54570.65 88888.00 2015-09-12 11:47:00.250 255 12564.48 128.30 54570.65 88888.00 2015-09-12 11:47:00.375 255 12564.48 128.35 54570.65 88888.00 2015-09-12 11:47:00.500 255 12564.42 128.32 54570.65 88888.00 2015-09-12 11:47:00.625 255 12564.40 128.30 54570.65 88888.00 2015-09-12 11:47:00.750 255 12564.35 128.30 54570.65 88888.00 2015-09-12 11:47:00.875 255 12564.45 128.35 54570.65 88888.00 2015-09-12 11:47:01.000 255 12564.52 128.38 54570.65 88888.00 2015-09-12 11:47:01.125 255 12564.52 128.35 54570.65 88888.00 2015-09-12 11:47:01.250 255 12564.48 128.35 54570.65 88888.00 2015-09-12 11:47:01.375 255 12564.42 128.38 54570.65 88888.00 2015-09-12 11:47:01.500 255 12564.40 128.38 54570.68 88888.00 2015-09-12 11:47:01.625 255 12564.42 128.38 54570.68 88888.00 2015-09-12 11:47:01.750 255 12564.42 128.35 54570.65 88888.00 2015-09-12 11:47:01.875 255 12564.48 128.30 54570.65 88888.00 2015-09-12 11:47:02.000 255 12564.52 128.30 54570.68 88888.00 2015-09-12 11:47:02.125 255 12564.55 128.32 54570.68 88888.00 2015-09-12 11:47:02.250 255 12564.52 128.30 54570.65 88888.00 2015-09-12 11:47:02.375 255 12564.50 128.32 54570.68 88888.00 2015-09-12 11:47:02.500 255 12564.40 128.32 54570.68 88888.00 2015-09-12 11:47:02.625 255 12564.40 128.35 54570.68 88888.00 2015-09-12 11:47:02.750 255 12564.42 128.38 54570.65 88888.00 2015-09-12 11:47:02.875 255 12564.42 128.43 54570.68 88888.00 2015-09-12 11:47:03.000 255 12564.42 128.38 54570.68 88888.00 2015-09-12 11:47:03.125 255 12564.48 128.38 54570.68 88888.00 2015-09-12 11:47:03.250 255 12564.50 128.35 54570.68 88888.00 2015-09-12 11:47:03.375 255 12564.55 128.40 54570.70 88888.00 2015-09-12 11:47:03.500 255 12564.55 128.43 54570.68 88888.00 2015-09-12 11:47:03.625 255 12564.58 128.43 54570.70 88888.00 2015-09-12 11:47:03.750 255 12564.55 128.38 54570.70 88888.00 2015-09-12 11:47:03.875 255 12564.55 128.35 54570.70 88888.00 2015-09-12 11:47:04.000 255 12564.55 128.35 54570.70 88888.00 2015-09-12 11:47:04.125 255 12564.58 128.38 54570.70 88888.00 2015-09-12 11:47:04.250 255 12564.58 128.38 54570.72 88888.00 2015-09-12 11:47:04.375 255 12564.58 128.40 54570.72 88888.00 2015-09-12 11:47:04.500 255 12564.55 128.38 54570.72 88888.00 2015-09-12 11:47:04.625 255 12564.62 128.40 54570.70 88888.00 2015-09-12 11:47:04.750 255 12564.65 128.40 54570.70 88888.00 2015-09-12 11:47:04.875 255 12564.60 128.40 54570.70 88888.00 2015-09-12 11:47:05.000 255 12564.67 128.38 54570.68 88888.00 2015-09-12 11:47:05.125 255 12564.70 128.35 54570.68 88888.00 2015-09-12 11:47:05.250 255 12564.65 128.35 54570.68 88888.00 2015-09-12 11:47:05.375 255 12564.73 128.40 54570.70 88888.00 2015-09-12 11:47:05.500 255 12564.70 128.40 54570.68 88888.00 2015-09-12 11:47:05.625 255 12564.62 128.40 54570.65 88888.00 2015-09-12 11:47:05.750 255 12564.67 128.45 54570.68 88888.00 2015-09-12 11:47:05.875 255 12564.70 128.43 54570.65 88888.00 2015-09-12 11:47:06.000 255 12564.70 128.40 54570.65 88888.00 2015-09-12 11:47:06.125 255 12564.73 128.38 54570.68 88888.00 2015-09-12 11:47:06.250 255 12564.73 128.43 54570.65 88888.00 2015-09-12 11:47:06.375 255 12564.75 128.45 54570.68 88888.00 2015-09-12 11:47:06.500 255 12564.75 128.47 54570.68 88888.00 2015-09-12 11:47:06.625 255 12564.73 128.45 54570.68 88888.00 2015-09-12 11:47:06.750 255 12564.67 128.45 54570.68 88888.00 2015-09-12 11:47:06.875 255 12564.65 128.43 54570.65 88888.00 2015-09-12 11:47:07.000 255 12564.62 128.43 54570.65 88888.00 2015-09-12 11:47:07.125 255 12564.60 128.43 54570.65 88888.00 2015-09-12 11:47:07.250 255 12564.62 128.43 54570.65 88888.00 2015-09-12 11:47:07.375 255 12564.73 128.45 54570.65 88888.00 2015-09-12 11:47:07.500 255 12564.80 128.43 54570.62 88888.00 2015-09-12 11:47:07.625 255 12564.83 128.43 54570.62 88888.00 2015-09-12 11:47:07.750 255 12564.77 128.47 54570.68 88888.00 2015-09-12 11:47:07.875 255 12564.73 128.45 54570.65 88888.00 2015-09-12 11:47:08.000 255 12564.73 128.47 54570.62 88888.00 2015-09-12 11:47:08.125 255 12564.75 128.47 54570.65 88888.00 2015-09-12 11:47:08.250 255 12564.77 128.43 54570.68 88888.00 2015-09-12 11:47:08.375 255 12564.83 128.40 54570.68 88888.00 2015-09-12 11:47:08.500 255 12564.83 128.40 54570.65 88888.00 2015-09-12 11:47:08.625 255 12564.80 128.43 54570.65 88888.00 2015-09-12 11:47:08.750 255 12564.80 128.45 54570.65 88888.00 2015-09-12 11:47:08.875 255 12564.80 128.47 54570.65 88888.00 2015-09-12 11:47:09.000 255 12564.88 128.45 54570.62 88888.00 2015-09-12 11:47:09.125 255 12564.80 128.43 54570.62 88888.00 2015-09-12 11:47:09.250 255 12564.73 128.45 54570.62 88888.00 2015-09-12 11:47:09.375 255 12564.75 128.45 54570.62 88888.00 2015-09-12 11:47:09.500 255 12564.80 128.45 54570.62 88888.00 2015-09-12 11:47:09.625 255 12564.85 128.50 54570.62 88888.00 2015-09-12 11:47:09.750 255 12564.85 128.47 54570.65 88888.00 2015-09-12 11:47:09.875 255 12564.83 128.47 54570.60 88888.00 2015-09-12 11:47:10.000 255 12564.85 128.50 54570.62 88888.00 2015-09-12 11:47:10.125 255 12564.90 128.50 54570.62 88888.00 2015-09-12 11:47:10.250 255 12564.88 128.47 54570.60 88888.00 2015-09-12 11:47:10.375 255 12564.92 128.50 54570.60 88888.00 2015-09-12 11:47:10.500 255 12564.98 128.47 54570.60 88888.00 2015-09-12 11:47:10.625 255 12564.95 128.50 54570.60 88888.00 2015-09-12 11:47:10.750 255 12564.92 128.47 54570.60 88888.00 2015-09-12 11:47:10.875 255 12564.92 128.45 54570.60 88888.00 2015-09-12 11:47:11.000 255 12564.90 128.47 54570.62 88888.00 2015-09-12 11:47:11.125 255 12564.92 128.45 54570.60 88888.00 2015-09-12 11:47:11.250 255 12564.92 128.43 54570.60 88888.00 2015-09-12 11:47:11.375 255 12564.98 128.47 54570.62 88888.00 2015-09-12 11:47:11.500 255 12564.98 128.50 54570.65 88888.00 2015-09-12 11:47:11.625 255 12565.02 128.53 54570.65 88888.00 2015-09-12 11:47:11.750 255 12565.08 128.50 54570.62 88888.00 2015-09-12 11:47:11.875 255 12565.12 128.47 54570.60 88888.00 2015-09-12 11:47:12.000 255 12565.08 128.50 54570.60 88888.00 2015-09-12 11:47:12.125 255 12565.05 128.55 54570.62 88888.00 2015-09-12 11:47:12.250 255 12565.02 128.55 54570.60 88888.00 2015-09-12 11:47:12.375 255 12565.05 128.55 54570.60 88888.00 2015-09-12 11:47:12.500 255 12565.10 128.55 54570.60 88888.00 2015-09-12 11:47:12.625 255 12565.15 128.53 54570.62 88888.00 2015-09-12 11:47:12.750 255 12565.10 128.53 54570.60 88888.00 2015-09-12 11:47:12.875 255 12565.12 128.53 54570.60 88888.00 2015-09-12 11:47:13.000 255 12565.20 128.55 54570.57 88888.00 2015-09-12 11:47:13.125 255 12565.17 128.57 54570.57 88888.00 2015-09-12 11:47:13.250 255 12565.12 128.55 54570.60 88888.00 2015-09-12 11:47:13.375 255 12565.12 128.50 54570.57 88888.00 2015-09-12 11:47:13.500 255 12565.17 128.47 54570.57 88888.00 2015-09-12 11:47:13.625 255 12565.25 128.53 54570.55 88888.00 2015-09-12 11:47:13.750 255 12565.27 128.53 54570.57 88888.00 2015-09-12 11:47:13.875 255 12565.20 128.55 54570.55 88888.00 2015-09-12 11:47:14.000 255 12565.17 128.57 54570.55 88888.00 2015-09-12 11:47:14.125 255 12565.15 128.55 54570.55 88888.00 2015-09-12 11:47:14.250 255 12565.12 128.53 54570.57 88888.00 2015-09-12 11:47:14.375 255 12565.15 128.55 54570.57 88888.00 2015-09-12 11:47:14.500 255 12565.17 128.57 54570.55 88888.00 2015-09-12 11:47:14.625 255 12565.23 128.57 54570.55 88888.00 2015-09-12 11:47:14.750 255 12565.23 128.60 54570.57 88888.00 2015-09-12 11:47:14.875 255 12565.23 128.57 54570.55 88888.00 2015-09-12 11:47:15.000 255 12565.20 128.62 54570.55 88888.00 2015-09-12 11:47:15.125 255 12565.23 128.60 54570.53 88888.00 2015-09-12 11:47:15.250 255 12565.25 128.57 54570.55 88888.00 2015-09-12 11:47:15.375 255 12565.33 128.55 54570.53 88888.00 2015-09-12 11:47:15.500 255 12565.33 128.55 54570.55 88888.00 2015-09-12 11:47:15.625 255 12565.30 128.57 54570.55 88888.00 2015-09-12 11:47:15.750 255 12565.33 128.60 54570.57 88888.00 2015-09-12 11:47:15.875 255 12565.30 128.62 54570.57 88888.00 2015-09-12 11:47:16.000 255 12565.30 128.62 54570.57 88888.00 2015-09-12 11:47:16.125 255 12565.35 128.62 54570.60 88888.00 2015-09-12 11:47:16.250 255 12565.38 128.62 54570.60 88888.00 2015-09-12 11:47:16.375 255 12565.40 128.65 54570.62 88888.00 2015-09-12 11:47:16.500 255 12565.30 128.62 54570.60 88888.00 2015-09-12 11:47:16.625 255 12565.30 128.65 54570.60 88888.00 2015-09-12 11:47:16.750 255 12565.38 128.68 54570.57 88888.00 2015-09-12 11:47:16.875 255 12565.40 128.68 54570.60 88888.00 2015-09-12 11:47:17.000 255 12565.38 128.70 54570.57 88888.00 2015-09-12 11:47:17.125 255 12565.42 128.68 54570.57 88888.00 2015-09-12 11:47:17.250 255 12565.42 128.65 54570.62 88888.00 2015-09-12 11:47:17.375 255 12565.48 128.68 54570.62 88888.00 2015-09-12 11:47:17.500 255 12565.42 128.68 54570.62 88888.00 2015-09-12 11:47:17.625 255 12565.42 128.72 54570.60 88888.00 2015-09-12 11:47:17.750 255 12565.48 128.70 54570.57 88888.00 2015-09-12 11:47:17.875 255 12565.45 128.68 54570.57 88888.00 2015-09-12 11:47:18.000 255 12565.45 128.68 54570.57 88888.00 2015-09-12 11:47:18.125 255 12565.40 128.68 54570.57 88888.00 2015-09-12 11:47:18.250 255 12565.45 128.68 54570.60 88888.00 2015-09-12 11:47:18.375 255 12565.52 128.75 54570.60 88888.00 2015-09-12 11:47:18.500 255 12565.48 128.75 54570.60 88888.00 2015-09-12 11:47:18.625 255 12565.42 128.70 54570.60 88888.00 2015-09-12 11:47:18.750 255 12565.38 128.68 54570.57 88888.00 2015-09-12 11:47:18.875 255 12565.40 128.70 54570.60 88888.00 2015-09-12 11:47:19.000 255 12565.40 128.70 54570.60 88888.00 2015-09-12 11:47:19.125 255 12565.42 128.72 54570.60 88888.00 2015-09-12 11:47:19.250 255 12565.48 128.72 54570.57 88888.00 2015-09-12 11:47:19.375 255 12565.45 128.75 54570.62 88888.00 2015-09-12 11:47:19.500 255 12565.42 128.72 54570.60 88888.00 2015-09-12 11:47:19.625 255 12565.42 128.70 54570.62 88888.00 2015-09-12 11:47:19.750 255 12565.38 128.72 54570.60 88888.00 2015-09-12 11:47:19.875 255 12565.40 128.72 54570.60 88888.00 2015-09-12 11:47:20.000 255 12565.42 128.72 54570.60 88888.00 2015-09-12 11:47:20.125 255 12565.48 128.72 54570.60 88888.00 2015-09-12 11:47:20.250 255 12565.45 128.68 54570.62 88888.00 2015-09-12 11:47:20.375 255 12565.42 128.70 54570.65 88888.00 2015-09-12 11:47:20.500 255 12565.42 128.70 54570.62 88888.00 2015-09-12 11:47:20.625 255 12565.45 128.72 54570.62 88888.00 2015-09-12 11:47:20.750 255 12565.52 128.75 54570.60 88888.00 2015-09-12 11:47:20.875 255 12565.50 128.78 54570.60 88888.00 2015-09-12 11:47:21.000 255 12565.42 128.78 54570.60 88888.00 2015-09-12 11:47:21.125 255 12565.40 128.78 54570.62 88888.00 2015-09-12 11:47:21.250 255 12565.40 128.75 54570.62 88888.00 2015-09-12 11:47:21.375 255 12565.42 128.75 54570.62 88888.00 2015-09-12 11:47:21.500 255 12565.38 128.80 54570.62 88888.00 2015-09-12 11:47:21.625 255 12565.35 128.82 54570.62 88888.00 2015-09-12 11:47:21.750 255 12565.42 128.80 54570.62 88888.00 2015-09-12 11:47:21.875 255 12565.48 128.80 54570.62 88888.00 2015-09-12 11:47:22.000 255 12565.48 128.80 54570.62 88888.00 2015-09-12 11:47:22.125 255 12565.42 128.80 54570.62 88888.00 2015-09-12 11:47:22.250 255 12565.42 128.80 54570.60 88888.00 2015-09-12 11:47:22.375 255 12565.45 128.82 54570.62 88888.00 2015-09-12 11:47:22.500 255 12565.48 128.82 54570.62 88888.00 2015-09-12 11:47:22.625 255 12565.45 128.85 54570.65 88888.00 2015-09-12 11:47:22.750 255 12565.38 128.82 54570.65 88888.00 2015-09-12 11:47:22.875 255 12565.35 128.82 54570.62 88888.00 2015-09-12 11:47:23.000 255 12565.42 128.82 54570.62 88888.00 2015-09-12 11:47:23.125 255 12565.48 128.78 54570.62 88888.00 2015-09-12 11:47:23.250 255 12565.40 128.80 54570.62 88888.00 2015-09-12 11:47:23.375 255 12565.45 128.82 54570.65 88888.00 2015-09-12 11:47:23.500 255 12565.50 128.85 54570.68 88888.00 2015-09-12 11:47:23.625 255 12565.55 128.88 54570.65 88888.00 2015-09-12 11:47:23.750 255 12565.58 128.85 54570.62 88888.00 2015-09-12 11:47:23.875 255 12565.60 128.82 54570.62 88888.00 2015-09-12 11:47:24.000 255 12565.60 128.82 54570.62 88888.00 2015-09-12 11:47:24.125 255 12565.58 128.85 54570.65 88888.00 2015-09-12 11:47:24.250 255 12565.50 128.80 54570.68 88888.00 2015-09-12 11:47:24.375 255 12565.50 128.82 54570.65 88888.00 2015-09-12 11:47:24.500 255 12565.48 128.82 54570.65 88888.00 2015-09-12 11:47:24.625 255 12565.48 128.90 54570.65 88888.00 2015-09-12 11:47:24.750 255 12565.52 128.93 54570.68 88888.00 2015-09-12 11:47:24.875 255 12565.55 128.95 54570.65 88888.00 2015-09-12 11:47:25.000 255 12565.50 128.93 54570.62 88888.00 2015-09-12 11:47:25.125 255 12565.55 128.90 54570.65 88888.00 2015-09-12 11:47:25.250 255 12565.52 128.90 54570.65 88888.00 2015-09-12 11:47:25.375 255 12565.60 128.93 54570.62 88888.00 2015-09-12 11:47:25.500 255 12565.60 128.90 54570.70 88888.00 2015-09-12 11:47:25.625 255 12565.60 128.95 54570.70 88888.00 2015-09-12 11:47:25.750 255 12565.55 128.97 54570.68 88888.00 2015-09-12 11:47:25.875 255 12565.58 128.95 54570.68 88888.00 2015-09-12 11:47:26.000 255 12565.65 128.95 54570.68 88888.00 2015-09-12 11:47:26.125 255 12565.62 128.95 54570.70 88888.00 2015-09-12 11:47:26.250 255 12565.55 128.93 54570.70 88888.00 2015-09-12 11:47:26.375 255 12565.60 129.00 54570.70 88888.00 2015-09-12 11:47:26.500 255 12565.58 129.03 54570.70 88888.00 2015-09-12 11:47:26.625 255 12565.58 129.00 54570.70 88888.00 2015-09-12 11:47:26.750 255 12565.58 129.00 54570.70 88888.00 2015-09-12 11:47:26.875 255 12565.55 129.03 54570.70 88888.00 2015-09-12 11:47:27.000 255 12565.52 128.97 54570.70 88888.00 2015-09-12 11:47:27.125 255 12565.55 129.00 54570.70 88888.00 2015-09-12 11:47:27.250 255 12565.50 128.97 54570.72 88888.00 2015-09-12 11:47:27.375 255 12565.52 128.97 54570.72 88888.00 2015-09-12 11:47:27.500 255 12565.48 128.97 54570.70 88888.00 2015-09-12 11:47:27.625 255 12565.50 128.97 54570.72 88888.00 2015-09-12 11:47:27.750 255 12565.52 128.97 54570.72 88888.00 2015-09-12 11:47:27.875 255 12565.52 128.97 54570.72 88888.00 2015-09-12 11:47:28.000 255 12565.50 129.03 54570.72 88888.00 2015-09-12 11:47:28.125 255 12565.55 129.00 54570.70 88888.00 2015-09-12 11:47:28.250 255 12565.55 128.97 54570.70 88888.00 2015-09-12 11:47:28.375 255 12565.60 129.03 54570.70 88888.00 2015-09-12 11:47:28.500 255 12565.58 129.07 54570.72 88888.00 2015-09-12 11:47:28.625 255 12565.55 129.07 54570.72 88888.00 2015-09-12 11:47:28.750 255 12565.55 129.05 54570.75 88888.00 2015-09-12 11:47:28.875 255 12565.55 129.07 54570.75 88888.00 2015-09-12 11:47:29.000 255 12565.55 129.05 54570.75 88888.00 2015-09-12 11:47:29.125 255 12565.52 129.07 54570.75 88888.00 2015-09-12 11:47:29.250 255 12565.52 129.07 54570.75 88888.00 2015-09-12 11:47:29.375 255 12565.55 129.03 54570.78 88888.00 2015-09-12 11:47:29.500 255 12565.55 129.05 54570.75 88888.00 2015-09-12 11:47:29.625 255 12565.52 129.03 54570.75 88888.00 2015-09-12 11:47:29.750 255 12565.50 129.07 54570.75 88888.00 2015-09-12 11:47:29.875 255 12565.50 129.12 54570.78 88888.00 2015-09-12 11:47:30.000 255 12565.50 129.10 54570.78 88888.00 2015-09-12 11:47:30.125 255 12565.52 129.12 54570.78 88888.00 2015-09-12 11:47:30.250 255 12565.50 129.10 54570.78 88888.00 2015-09-12 11:47:30.375 255 12565.50 129.12 54570.78 88888.00 2015-09-12 11:47:30.500 255 12565.55 129.07 54570.80 88888.00 2015-09-12 11:47:30.625 255 12565.52 129.10 54570.78 88888.00 2015-09-12 11:47:30.750 255 12565.52 129.12 54570.80 88888.00 2015-09-12 11:47:30.875 255 12565.52 129.18 54570.80 88888.00 2015-09-12 11:47:31.000 255 12565.55 129.15 54570.80 88888.00 2015-09-12 11:47:31.125 255 12565.52 129.12 54570.80 88888.00 2015-09-12 11:47:31.250 255 12565.48 129.12 54570.82 88888.00 2015-09-12 11:47:31.375 255 12565.50 129.18 54570.82 88888.00 2015-09-12 11:47:31.500 255 12565.45 129.18 54570.80 88888.00 2015-09-12 11:47:31.625 255 12565.45 129.12 54570.80 88888.00 2015-09-12 11:47:31.750 255 12565.45 129.18 54570.82 88888.00 2015-09-12 11:47:31.875 255 12565.45 129.18 54570.80 88888.00 2015-09-12 11:47:32.000 255 12565.48 129.15 54570.80 88888.00 2015-09-12 11:47:32.125 255 12565.45 129.15 54570.82 88888.00 2015-09-12 11:47:32.250 255 12565.42 129.12 54570.82 88888.00 2015-09-12 11:47:32.375 255 12565.45 129.15 54570.82 88888.00 2015-09-12 11:47:32.500 255 12565.50 129.18 54570.82 88888.00 2015-09-12 11:47:32.625 255 12565.50 129.20 54570.85 88888.00 2015-09-12 11:47:32.750 255 12565.42 129.20 54570.85 88888.00 2015-09-12 11:47:32.875 255 12565.40 129.25 54570.85 88888.00 2015-09-12 11:47:33.000 255 12565.35 129.25 54570.82 88888.00 2015-09-12 11:47:33.125 255 12565.35 129.22 54570.85 88888.00 2015-09-12 11:47:33.250 255 12565.35 129.22 54570.88 88888.00 2015-09-12 11:47:33.375 255 12565.42 129.22 54570.88 88888.00 2015-09-12 11:47:33.500 255 12565.42 129.25 54570.88 88888.00 2015-09-12 11:47:33.625 255 12565.40 129.28 54570.88 88888.00 2015-09-12 11:47:33.750 255 12565.40 129.28 54570.88 88888.00 2015-09-12 11:47:33.875 255 12565.40 129.28 54570.88 88888.00 2015-09-12 11:47:34.000 255 12565.35 129.25 54570.85 88888.00 2015-09-12 11:47:34.125 255 12565.33 129.28 54570.85 88888.00 2015-09-12 11:47:34.250 255 12565.33 129.28 54570.90 88888.00 2015-09-12 11:47:34.375 255 12565.35 129.32 54570.90 88888.00 2015-09-12 11:47:34.500 255 12565.33 129.30 54570.90 88888.00 2015-09-12 11:47:34.625 255 12565.27 129.30 54570.90 88888.00 2015-09-12 11:47:34.750 255 12565.30 129.32 54570.88 88888.00 2015-09-12 11:47:34.875 255 12565.30 129.30 54570.88 88888.00 2015-09-12 11:47:35.000 255 12565.30 129.28 54570.88 88888.00 2015-09-12 11:47:35.125 255 12565.25 129.30 54570.90 88888.00 2015-09-12 11:47:35.250 255 12565.25 129.30 54570.93 88888.00 2015-09-12 11:47:35.375 255 12565.33 129.32 54570.90 88888.00 2015-09-12 11:47:35.500 255 12565.30 129.35 54570.90 88888.00 2015-09-12 11:47:35.625 255 12565.25 129.35 54570.88 88888.00 2015-09-12 11:47:35.750 255 12565.20 129.40 54570.90 88888.00 2015-09-12 11:47:35.875 255 12565.23 129.40 54570.90 88888.00 2015-09-12 11:47:36.000 255 12565.27 129.40 54570.90 88888.00 2015-09-12 11:47:36.125 255 12565.23 129.38 54570.88 88888.00 2015-09-12 11:47:36.250 255 12565.17 129.38 54570.88 88888.00 2015-09-12 11:47:36.375 255 12565.23 129.38 54570.90 88888.00 2015-09-12 11:47:36.500 255 12565.20 129.38 54570.90 88888.00 2015-09-12 11:47:36.625 255 12565.17 129.40 54570.90 88888.00 2015-09-12 11:47:36.750 255 12565.20 129.43 54570.90 88888.00 2015-09-12 11:47:36.875 255 12565.20 129.38 54570.90 88888.00 2015-09-12 11:47:37.000 255 12565.20 129.43 54570.90 88888.00 2015-09-12 11:47:37.125 255 12565.23 129.45 54570.90 88888.00 2015-09-12 11:47:37.250 255 12565.20 129.45 54570.90 88888.00 2015-09-12 11:47:37.375 255 12565.17 129.47 54570.90 88888.00 2015-09-12 11:47:37.500 255 12565.23 129.47 54570.90 88888.00 2015-09-12 11:47:37.625 255 12565.30 129.50 54570.90 88888.00 2015-09-12 11:47:37.750 255 12565.27 129.53 54570.93 88888.00 2015-09-12 11:47:37.875 255 12565.23 129.53 54570.93 88888.00 2015-09-12 11:47:38.000 255 12565.20 129.55 54570.93 88888.00 2015-09-12 11:47:38.125 255 12565.17 129.57 54570.95 88888.00 2015-09-12 11:47:38.250 255 12565.20 129.55 54570.95 88888.00 2015-09-12 11:47:38.375 255 12565.20 129.57 54570.93 88888.00 2015-09-12 11:47:38.500 255 12565.17 129.60 54570.93 88888.00 2015-09-12 11:47:38.625 255 12565.23 129.57 54570.95 88888.00 2015-09-12 11:47:38.750 255 12565.30 129.62 54570.95 88888.00 2015-09-12 11:47:38.875 255 12565.33 129.60 54570.95 88888.00 2015-09-12 11:47:39.000 255 12565.35 129.60 54570.93 88888.00 2015-09-12 11:47:39.125 255 12565.35 129.57 54570.95 88888.00 2015-09-12 11:47:39.250 255 12565.35 129.60 54570.97 88888.00 2015-09-12 11:47:39.375 255 12565.40 129.57 54570.97 88888.00 2015-09-12 11:47:39.500 255 12565.42 129.62 54570.95 88888.00 2015-09-12 11:47:39.625 255 12565.35 129.60 54570.95 88888.00 2015-09-12 11:47:39.750 255 12565.35 129.60 54570.95 88888.00 2015-09-12 11:47:39.875 255 12565.40 129.62 54570.95 88888.00 2015-09-12 11:47:40.000 255 12565.42 129.65 54570.93 88888.00 2015-09-12 11:47:40.125 255 12565.35 129.65 54570.93 88888.00 2015-09-12 11:47:40.250 255 12565.33 129.68 54570.93 88888.00 2015-09-12 11:47:40.375 255 12565.42 129.68 54570.93 88888.00 2015-09-12 11:47:40.500 255 12565.45 129.68 54570.93 88888.00 2015-09-12 11:47:40.625 255 12565.42 129.68 54570.95 88888.00 2015-09-12 11:47:40.750 255 12565.38 129.70 54570.95 88888.00 2015-09-12 11:47:40.875 255 12565.38 129.72 54570.93 88888.00 2015-09-12 11:47:41.000 255 12565.38 129.72 54570.95 88888.00 2015-09-12 11:47:41.125 255 12565.42 129.75 54570.93 88888.00 2015-09-12 11:47:41.250 255 12565.42 129.75 54570.95 88888.00 2015-09-12 11:47:41.375 255 12565.40 129.80 54570.95 88888.00 2015-09-12 11:47:41.500 255 12565.40 129.80 54570.95 88888.00 2015-09-12 11:47:41.625 255 12565.45 129.80 54570.95 88888.00 2015-09-12 11:47:41.750 255 12565.42 129.82 54570.95 88888.00 2015-09-12 11:47:41.875 255 12565.38 129.78 54570.95 88888.00 2015-09-12 11:47:42.000 255 12565.35 129.80 54570.95 88888.00 2015-09-12 11:47:42.125 255 12565.38 129.82 54570.97 88888.00 2015-09-12 11:47:42.250 255 12565.40 129.80 54570.97 88888.00 2015-09-12 11:47:42.375 255 12565.42 129.80 54570.95 88888.00 2015-09-12 11:47:42.500 255 12565.40 129.78 54570.90 88888.00 2015-09-12 11:47:42.625 255 12565.42 129.78 54570.90 88888.00 2015-09-12 11:47:42.750 255 12565.40 129.82 54570.90 88888.00 2015-09-12 11:47:42.875 255 12565.40 129.82 54570.93 88888.00 2015-09-12 11:47:43.000 255 12565.45 129.80 54570.93 88888.00 2015-09-12 11:47:43.125 255 12565.45 129.82 54570.97 88888.00 2015-09-12 11:47:43.250 255 12565.40 129.82 54570.97 88888.00 2015-09-12 11:47:43.375 255 12565.45 129.85 54570.97 88888.00 2015-09-12 11:47:43.500 255 12565.45 129.85 54570.95 88888.00 2015-09-12 11:47:43.625 255 12565.42 129.85 54570.93 88888.00 2015-09-12 11:47:43.750 255 12565.48 129.85 54570.95 88888.00 2015-09-12 11:47:43.875 255 12565.50 129.85 54570.95 88888.00 2015-09-12 11:47:44.000 255 12565.48 129.85 54570.95 88888.00 2015-09-12 11:47:44.125 255 12565.45 129.82 54570.93 88888.00 2015-09-12 11:47:44.250 255 12565.45 129.85 54570.95 88888.00 2015-09-12 11:47:44.375 255 12565.42 129.90 54570.95 88888.00 2015-09-12 11:47:44.500 255 12565.40 129.90 54570.97 88888.00 2015-09-12 11:47:44.625 255 12565.45 129.90 54570.97 88888.00 2015-09-12 11:47:44.750 255 12565.45 129.90 54570.95 88888.00 2015-09-12 11:47:44.875 255 12565.42 129.90 54570.93 88888.00 2015-09-12 11:47:45.000 255 12565.45 129.88 54570.95 88888.00 2015-09-12 11:47:45.125 255 12565.50 129.82 54570.95 88888.00 2015-09-12 11:47:45.250 255 12565.50 129.88 54570.93 88888.00 2015-09-12 11:47:45.375 255 12565.50 129.93 54570.93 88888.00 2015-09-12 11:47:45.500 255 12565.55 129.93 54570.93 88888.00 2015-09-12 11:47:45.625 255 12565.58 129.95 54570.95 88888.00 2015-09-12 11:47:45.750 255 12565.55 129.95 54570.95 88888.00 2015-09-12 11:47:45.875 255 12565.55 129.97 54570.93 88888.00 2015-09-12 11:47:46.000 255 12565.55 130.00 54570.90 88888.00 2015-09-12 11:47:46.125 255 12565.55 130.00 54570.93 88888.00 2015-09-12 11:47:46.250 255 12565.48 129.97 54570.93 88888.00 2015-09-12 11:47:46.375 255 12565.52 130.03 54570.93 88888.00 2015-09-12 11:47:46.500 255 12565.55 130.03 54570.93 88888.00 2015-09-12 11:47:46.625 255 12565.62 130.00 54570.90 88888.00 2015-09-12 11:47:46.750 255 12565.70 130.00 54570.90 88888.00 2015-09-12 11:47:46.875 255 12565.67 130.00 54570.88 88888.00 2015-09-12 11:47:47.000 255 12565.62 130.03 54570.88 88888.00 2015-09-12 11:47:47.125 255 12565.62 130.03 54570.90 88888.00 2015-09-12 11:47:47.250 255 12565.62 130.05 54570.90 88888.00 2015-09-12 11:47:47.375 255 12565.65 130.07 54570.90 88888.00 2015-09-12 11:47:47.500 255 12565.62 130.10 54570.90 88888.00 2015-09-12 11:47:47.625 255 12565.60 130.05 54570.90 88888.00 2015-09-12 11:47:47.750 255 12565.60 130.07 54570.90 88888.00 2015-09-12 11:47:47.875 255 12565.60 130.10 54570.93 88888.00 2015-09-12 11:47:48.000 255 12565.62 130.07 54570.90 88888.00 2015-09-12 11:47:48.125 255 12565.62 130.05 54570.90 88888.00 2015-09-12 11:47:48.250 255 12565.62 130.05 54570.90 88888.00 2015-09-12 11:47:48.375 255 12565.67 130.10 54570.90 88888.00 2015-09-12 11:47:48.500 255 12565.67 130.10 54570.93 88888.00 2015-09-12 11:47:48.625 255 12565.70 130.10 54570.90 88888.00 2015-09-12 11:47:48.750 255 12565.70 130.07 54570.88 88888.00 2015-09-12 11:47:48.875 255 12565.65 130.10 54570.85 88888.00 2015-09-12 11:47:49.000 255 12565.70 130.12 54570.88 88888.00 2015-09-12 11:47:49.125 255 12565.75 130.10 54570.90 88888.00 2015-09-12 11:47:49.250 255 12565.73 130.05 54570.93 88888.00 2015-09-12 11:47:49.375 255 12565.75 130.05 54570.93 88888.00 2015-09-12 11:47:49.500 255 12565.77 130.10 54570.88 88888.00 2015-09-12 11:47:49.625 255 12565.83 130.05 54570.88 88888.00 2015-09-12 11:47:49.750 255 12565.85 130.05 54570.90 88888.00 2015-09-12 11:47:49.875 255 12565.88 130.10 54570.90 88888.00 2015-09-12 11:47:50.000 255 12565.90 130.07 54570.88 88888.00 2015-09-12 11:47:50.125 255 12565.90 130.03 54570.88 88888.00 2015-09-12 11:47:50.250 255 12565.92 129.97 54570.90 88888.00 2015-09-12 11:47:50.375 255 12565.98 130.00 54570.88 88888.00 2015-09-12 11:47:50.500 255 12566.02 130.03 54570.85 88888.00 2015-09-12 11:47:50.625 255 12565.95 130.03 54570.88 88888.00 2015-09-12 11:47:50.750 255 12565.92 130.00 54570.88 88888.00 2015-09-12 11:47:50.875 255 12565.90 129.97 54570.88 88888.00 2015-09-12 11:47:51.000 255 12565.92 129.93 54570.85 88888.00 2015-09-12 11:47:51.125 255 12565.95 129.95 54570.88 88888.00 2015-09-12 11:47:51.250 255 12566.00 129.90 54570.88 88888.00 2015-09-12 11:47:51.375 255 12566.02 129.90 54570.88 88888.00 2015-09-12 11:47:51.500 255 12566.08 129.90 54570.88 88888.00 2015-09-12 11:47:51.625 255 12566.05 129.93 54570.88 88888.00 2015-09-12 11:47:51.750 255 12566.00 129.90 54570.88 88888.00 2015-09-12 11:47:51.875 255 12565.95 129.90 54570.88 88888.00 2015-09-12 11:47:52.000 255 12566.00 129.93 54570.88 88888.00 2015-09-12 11:47:52.125 255 12566.05 130.00 54570.90 88888.00 2015-09-12 11:47:52.250 255 12566.08 130.00 54570.90 88888.00 2015-09-12 11:47:52.375 255 12566.10 130.00 54570.90 88888.00 2015-09-12 11:47:52.500 255 12566.12 129.97 54570.88 88888.00 2015-09-12 11:47:52.625 255 12566.12 130.00 54570.90 88888.00 2015-09-12 11:47:52.750 255 12566.17 130.00 54570.90 88888.00 2015-09-12 11:47:52.875 255 12566.23 130.00 54570.90 88888.00 2015-09-12 11:47:53.000 255 12566.27 130.00 54570.85 88888.00 2015-09-12 11:47:53.125 255 12566.30 129.97 54570.88 88888.00 2015-09-12 11:47:53.250 255 12566.20 130.00 54570.90 88888.00 2015-09-12 11:47:53.375 255 12566.23 130.00 54570.88 88888.00 2015-09-12 11:47:53.500 255 12566.23 130.00 54570.88 88888.00 2015-09-12 11:47:53.625 255 12566.25 130.05 54570.88 88888.00 2015-09-12 11:47:53.750 255 12566.25 130.05 54570.88 88888.00 2015-09-12 11:47:53.875 255 12566.25 130.05 54570.88 88888.00 2015-09-12 11:47:54.000 255 12566.30 130.05 54570.88 88888.00 2015-09-12 11:47:54.125 255 12566.33 130.05 54570.85 88888.00 2015-09-12 11:47:54.250 255 12566.35 130.05 54570.82 88888.00 2015-09-12 11:47:54.375 255 12566.40 130.10 54570.82 88888.00 2015-09-12 11:47:54.500 255 12566.38 130.10 54570.85 88888.00 2015-09-12 11:47:54.625 255 12566.35 130.07 54570.88 88888.00 2015-09-12 11:47:54.750 255 12566.38 130.07 54570.88 88888.00 2015-09-12 11:47:54.875 255 12566.33 130.05 54570.88 88888.00 2015-09-12 11:47:55.000 255 12566.35 130.07 54570.85 88888.00 2015-09-12 11:47:55.125 255 12566.40 130.10 54570.82 88888.00 2015-09-12 11:47:55.250 255 12566.40 130.07 54570.85 88888.00 2015-09-12 11:47:55.375 255 12566.42 130.12 54570.82 88888.00 2015-09-12 11:47:55.500 255 12566.42 130.10 54570.85 88888.00 2015-09-12 11:47:55.625 255 12566.45 130.12 54570.88 88888.00 2015-09-12 11:47:55.750 255 12566.48 130.12 54570.90 88888.00 2015-09-12 11:47:55.875 255 12566.48 130.15 54570.88 88888.00 2015-09-12 11:47:56.000 255 12566.48 130.18 54570.82 88888.00 2015-09-12 11:47:56.125 255 12566.45 130.18 54570.82 88888.00 2015-09-12 11:47:56.250 255 12566.48 130.15 54570.85 88888.00 2015-09-12 11:47:56.375 255 12566.55 130.12 54570.85 88888.00 2015-09-12 11:47:56.500 255 12566.50 130.15 54570.82 88888.00 2015-09-12 11:47:56.625 255 12566.45 130.18 54570.85 88888.00 2015-09-12 11:47:56.750 255 12566.48 130.18 54570.82 88888.00 2015-09-12 11:47:56.875 255 12566.52 130.22 54570.82 88888.00 2015-09-12 11:47:57.000 255 12566.55 130.22 54570.80 88888.00 2015-09-12 11:47:57.125 255 12566.52 130.25 54570.80 88888.00 2015-09-12 11:47:57.250 255 12566.50 130.25 54570.80 88888.00 2015-09-12 11:47:57.375 255 12566.55 130.25 54570.78 88888.00 2015-09-12 11:47:57.500 255 12566.55 130.25 54570.80 88888.00 2015-09-12 11:47:57.625 255 12566.55 130.25 54570.80 88888.00 2015-09-12 11:47:57.750 255 12566.60 130.28 54570.78 88888.00 2015-09-12 11:47:57.875 255 12566.60 130.25 54570.78 88888.00 2015-09-12 11:47:58.000 255 12566.58 130.22 54570.75 88888.00 2015-09-12 11:47:58.125 255 12566.55 130.25 54570.80 88888.00 2015-09-12 11:47:58.250 255 12566.60 130.25 54570.82 88888.00 2015-09-12 11:47:58.375 255 12566.70 130.30 54570.80 88888.00 2015-09-12 11:47:58.500 255 12566.70 130.28 54570.80 88888.00 2015-09-12 11:47:58.625 255 12566.62 130.25 54570.78 88888.00 2015-09-12 11:47:58.750 255 12566.55 130.28 54570.82 88888.00 2015-09-12 11:47:58.875 255 12566.60 130.30 54570.80 88888.00 2015-09-12 11:47:59.000 255 12566.65 130.30 54570.80 88888.00 2015-09-12 11:47:59.125 255 12566.65 130.30 54570.80 88888.00 2015-09-12 11:47:59.250 255 12566.60 130.28 54570.80 88888.00 2015-09-12 11:47:59.375 255 12566.62 130.30 54570.80 88888.00 2015-09-12 11:47:59.500 255 12566.62 130.32 54570.78 88888.00 2015-09-12 11:47:59.625 255 12566.62 130.32 54570.78 88888.00 2015-09-12 11:47:59.750 255 12566.60 130.32 54570.82 88888.00 2015-09-12 11:47:59.875 255 12566.62 130.32 54570.80 88888.00 2015-09-12 11:48:00.000 255 12566.67 130.32 54570.78 88888.00 2015-09-12 11:48:00.125 255 12566.70 130.30 54570.78 88888.00 2015-09-12 11:48:00.250 255 12566.65 130.35 54570.82 88888.00 2015-09-12 11:48:00.375 255 12566.65 130.38 54570.82 88888.00 2015-09-12 11:48:00.500 255 12566.75 130.38 54570.78 88888.00 2015-09-12 11:48:00.625 255 12566.80 130.40 54570.75 88888.00 2015-09-12 11:48:00.750 255 12566.80 130.38 54570.78 88888.00 2015-09-12 11:48:00.875 255 12566.80 130.35 54570.80 88888.00 2015-09-12 11:48:01.000 255 12566.85 130.35 54570.80 88888.00 2015-09-12 11:48:01.125 255 12566.77 130.38 54570.82 88888.00 2015-09-12 11:48:01.250 255 12566.75 130.38 54570.82 88888.00 2015-09-12 11:48:01.375 255 12566.75 130.38 54570.85 88888.00 2015-09-12 11:48:01.500 255 12566.75 130.38 54570.85 88888.00 2015-09-12 11:48:01.625 255 12566.75 130.40 54570.82 88888.00 2015-09-12 11:48:01.750 255 12566.75 130.40 54570.82 88888.00 2015-09-12 11:48:01.875 255 12566.73 130.40 54570.82 88888.00 2015-09-12 11:48:02.000 255 12566.75 130.40 54570.80 88888.00 2015-09-12 11:48:02.125 255 12566.83 130.40 54570.80 88888.00 2015-09-12 11:48:02.250 255 12566.88 130.35 54570.82 88888.00 2015-09-12 11:48:02.375 255 12566.83 130.38 54570.85 88888.00 2015-09-12 11:48:02.500 255 12566.73 130.40 54570.85 88888.00 2015-09-12 11:48:02.625 255 12566.77 130.40 54570.85 88888.00 2015-09-12 11:48:02.750 255 12566.88 130.43 54570.85 88888.00 2015-09-12 11:48:02.875 255 12566.88 130.43 54570.82 88888.00 2015-09-12 11:48:03.000 255 12566.88 130.40 54570.80 88888.00 2015-09-12 11:48:03.125 255 12566.88 130.40 54570.82 88888.00 2015-09-12 11:48:03.250 255 12566.88 130.38 54570.85 88888.00 2015-09-12 11:48:03.375 255 12566.92 130.40 54570.82 88888.00 2015-09-12 11:48:03.500 255 12566.90 130.45 54570.82 88888.00 2015-09-12 11:48:03.625 255 12566.88 130.47 54570.82 88888.00 2015-09-12 11:48:03.750 255 12566.90 130.50 54570.85 88888.00 2015-09-12 11:48:03.875 255 12566.90 130.50 54570.85 88888.00 2015-09-12 11:48:04.000 255 12566.92 130.45 54570.82 88888.00 2015-09-12 11:48:04.125 255 12567.00 130.47 54570.82 88888.00 2015-09-12 11:48:04.250 255 12566.92 130.47 54570.82 88888.00 2015-09-12 11:48:04.375 255 12566.98 130.47 54570.82 88888.00 2015-09-12 11:48:04.500 255 12566.98 130.47 54570.85 88888.00 2015-09-12 11:48:04.625 255 12567.00 130.45 54570.85 88888.00 2015-09-12 11:48:04.750 255 12566.95 130.47 54570.82 88888.00 2015-09-12 11:48:04.875 255 12566.98 130.50 54570.82 88888.00 2015-09-12 11:48:05.000 255 12566.98 130.53 54570.82 88888.00 2015-09-12 11:48:05.125 255 12566.98 130.55 54570.85 88888.00 2015-09-12 11:48:05.250 255 12567.00 130.53 54570.85 88888.00 2015-09-12 11:48:05.375 255 12567.02 130.53 54570.82 88888.00 2015-09-12 11:48:05.500 255 12567.00 130.53 54570.82 88888.00 2015-09-12 11:48:05.625 255 12567.00 130.53 54570.80 88888.00 2015-09-12 11:48:05.750 255 12567.02 130.53 54570.80 88888.00 2015-09-12 11:48:05.875 255 12567.02 130.57 54570.80 88888.00 2015-09-12 11:48:06.000 255 12567.05 130.57 54570.82 88888.00 2015-09-12 11:48:06.125 255 12567.12 130.57 54570.82 88888.00 2015-09-12 11:48:06.250 255 12567.12 130.55 54570.85 88888.00 2015-09-12 11:48:06.375 255 12567.12 130.55 54570.85 88888.00 2015-09-12 11:48:06.500 255 12567.12 130.55 54570.85 88888.00 2015-09-12 11:48:06.625 255 12567.10 130.55 54570.82 88888.00 2015-09-12 11:48:06.750 255 12567.08 130.57 54570.85 88888.00 2015-09-12 11:48:06.875 255 12567.05 130.60 54570.85 88888.00 2015-09-12 11:48:07.000 255 12567.08 130.65 54570.85 88888.00 2015-09-12 11:48:07.125 255 12567.15 130.65 54570.88 88888.00 2015-09-12 11:48:07.250 255 12567.20 130.57 54570.88 88888.00 2015-09-12 11:48:07.375 255 12567.20 130.65 54570.82 88888.00 2015-09-12 11:48:07.500 255 12567.17 130.68 54570.85 88888.00 2015-09-12 11:48:07.625 255 12567.17 130.68 54570.85 88888.00 2015-09-12 11:48:07.750 255 12567.15 130.68 54570.82 88888.00 2015-09-12 11:48:07.875 255 12567.17 130.62 54570.82 88888.00 2015-09-12 11:48:08.000 255 12567.17 130.68 54570.85 88888.00 2015-09-12 11:48:08.125 255 12567.23 130.72 54570.88 88888.00 2015-09-12 11:48:08.250 255 12567.23 130.72 54570.88 88888.00 2015-09-12 11:48:08.375 255 12567.27 130.75 54570.88 88888.00 2015-09-12 11:48:08.500 255 12567.30 130.78 54570.90 88888.00 2015-09-12 11:48:08.625 255 12567.17 130.75 54570.90 88888.00 2015-09-12 11:48:08.750 255 12567.15 130.75 54570.88 88888.00 2015-09-12 11:48:08.875 255 12567.20 130.75 54570.88 88888.00 2015-09-12 11:48:09.000 255 12567.23 130.78 54570.82 88888.00 2015-09-12 11:48:09.125 255 12567.23 130.80 54570.85 88888.00 2015-09-12 11:48:09.250 255 12567.17 130.75 54570.88 88888.00 2015-09-12 11:48:09.375 255 12567.25 130.78 54570.88 88888.00 2015-09-12 11:48:09.500 255 12567.27 130.80 54570.90 88888.00 2015-09-12 11:48:09.625 255 12567.27 130.78 54570.88 88888.00 2015-09-12 11:48:09.750 255 12567.25 130.82 54570.88 88888.00 2015-09-12 11:48:09.875 255 12567.30 130.85 54570.88 88888.00 2015-09-12 11:48:10.000 255 12567.38 130.88 54570.85 88888.00 2015-09-12 11:48:10.125 255 12567.35 130.82 54570.88 88888.00 2015-09-12 11:48:10.250 255 12567.35 130.85 54570.90 88888.00 2015-09-12 11:48:10.375 255 12567.40 130.88 54570.93 88888.00 2015-09-12 11:48:10.500 255 12567.35 130.88 54570.90 88888.00 2015-09-12 11:48:10.625 255 12567.30 130.85 54570.88 88888.00 2015-09-12 11:48:10.750 255 12567.27 130.88 54570.90 88888.00 2015-09-12 11:48:10.875 255 12567.35 130.88 54570.90 88888.00 2015-09-12 11:48:11.000 255 12567.42 130.90 54570.90 88888.00 2015-09-12 11:48:11.125 255 12567.40 130.93 54570.93 88888.00 2015-09-12 11:48:11.250 255 12567.33 130.90 54570.90 88888.00 2015-09-12 11:48:11.375 255 12567.35 130.93 54570.90 88888.00 2015-09-12 11:48:11.500 255 12567.30 130.90 54570.90 88888.00 2015-09-12 11:48:11.625 255 12567.27 130.90 54570.90 88888.00 2015-09-12 11:48:11.750 255 12567.30 130.95 54570.90 88888.00 2015-09-12 11:48:11.875 255 12567.33 130.95 54570.93 88888.00 2015-09-12 11:48:12.000 255 12567.35 130.95 54570.93 88888.00 2015-09-12 11:48:12.125 255 12567.40 130.97 54570.95 88888.00 2015-09-12 11:48:12.250 255 12567.42 130.95 54570.97 88888.00 2015-09-12 11:48:12.375 255 12567.48 130.95 54571.00 88888.00 2015-09-12 11:48:12.500 255 12567.50 130.95 54570.97 88888.00 2015-09-12 11:48:12.625 255 12567.52 130.97 54570.95 88888.00 2015-09-12 11:48:12.750 255 12567.50 130.97 54570.95 88888.00 2015-09-12 11:48:12.875 255 12567.50 130.95 54570.95 88888.00 2015-09-12 11:48:13.000 255 12567.50 131.00 54570.95 88888.00 2015-09-12 11:48:13.125 255 12567.55 131.03 54570.97 88888.00 2015-09-12 11:48:13.250 255 12567.58 131.05 54570.97 88888.00 2015-09-12 11:48:13.375 255 12567.60 131.05 54570.97 88888.00 2015-09-12 11:48:13.500 255 12567.58 131.07 54570.97 88888.00 2015-09-12 11:48:13.625 255 12567.50 131.07 54570.97 88888.00 2015-09-12 11:48:13.750 255 12567.48 131.07 54570.97 88888.00 2015-09-12 11:48:13.875 255 12567.50 131.10 54570.97 88888.00 2015-09-12 11:48:14.000 255 12567.55 131.10 54570.97 88888.00 2015-09-12 11:48:14.125 255 12567.50 131.07 54571.00 88888.00 2015-09-12 11:48:14.250 255 12567.45 131.05 54571.00 88888.00 2015-09-12 11:48:14.375 255 12567.45 131.07 54570.97 88888.00 2015-09-12 11:48:14.500 255 12567.48 131.07 54570.97 88888.00 2015-09-12 11:48:14.625 255 12567.50 131.07 54571.00 88888.00 2015-09-12 11:48:14.750 255 12567.45 131.07 54571.00 88888.00 2015-09-12 11:48:14.875 255 12567.42 131.07 54570.97 88888.00 2015-09-12 11:48:15.000 255 12567.45 131.07 54570.97 88888.00 2015-09-12 11:48:15.125 255 12567.42 131.12 54571.03 88888.00 2015-09-12 11:48:15.250 255 12567.40 131.10 54571.00 88888.00 2015-09-12 11:48:15.375 255 12567.48 131.07 54571.03 88888.00 2015-09-12 11:48:15.500 255 12567.52 131.12 54571.05 88888.00 2015-09-12 11:48:15.625 255 12567.55 131.15 54571.05 88888.00 2015-09-12 11:48:15.750 255 12567.52 131.15 54571.05 88888.00 2015-09-12 11:48:15.875 255 12567.50 131.10 54571.05 88888.00 2015-09-12 11:48:16.000 255 12567.50 131.10 54571.05 88888.00 2015-09-12 11:48:16.125 255 12567.45 131.12 54571.05 88888.00 2015-09-12 11:48:16.250 255 12567.40 131.12 54571.05 88888.00 2015-09-12 11:48:16.375 255 12567.45 131.12 54571.03 88888.00 2015-09-12 11:48:16.500 255 12567.40 131.12 54571.05 88888.00 2015-09-12 11:48:16.625 255 12567.42 131.12 54571.05 88888.00 2015-09-12 11:48:16.750 255 12567.48 131.15 54571.03 88888.00 2015-09-12 11:48:16.875 255 12567.58 131.12 54571.05 88888.00 2015-09-12 11:48:17.000 255 12567.55 131.12 54571.07 88888.00 2015-09-12 11:48:17.125 255 12567.60 131.12 54571.07 88888.00 2015-09-12 11:48:17.250 255 12567.52 131.10 54571.07 88888.00 2015-09-12 11:48:17.375 255 12567.50 131.12 54571.10 88888.00 2015-09-12 11:48:17.500 255 12567.55 131.15 54571.10 88888.00 2015-09-12 11:48:17.625 255 12567.60 131.18 54571.12 88888.00 2015-09-12 11:48:17.750 255 12567.62 131.18 54571.12 88888.00 2015-09-12 11:48:17.875 255 12567.60 131.18 54571.10 88888.00 2015-09-12 11:48:18.000 255 12567.58 131.18 54571.10 88888.00 2015-09-12 11:48:18.125 255 12567.58 131.18 54571.10 88888.00 2015-09-12 11:48:18.250 255 12567.55 131.15 54571.12 88888.00 2015-09-12 11:48:18.375 255 12567.60 131.15 54571.12 88888.00 2015-09-12 11:48:18.500 255 12567.62 131.18 54571.10 88888.00 2015-09-12 11:48:18.625 255 12567.65 131.20 54571.10 88888.00 2015-09-12 11:48:18.750 255 12567.65 131.22 54571.12 88888.00 2015-09-12 11:48:18.875 255 12567.62 131.20 54571.15 88888.00 2015-09-12 11:48:19.000 255 12567.65 131.18 54571.18 88888.00 2015-09-12 11:48:19.125 255 12567.62 131.20 54571.18 88888.00 2015-09-12 11:48:19.250 255 12567.55 131.20 54571.18 88888.00 2015-09-12 11:48:19.375 255 12567.60 131.20 54571.18 88888.00 2015-09-12 11:48:19.500 255 12567.65 131.18 54571.18 88888.00 2015-09-12 11:48:19.625 255 12567.65 131.18 54571.20 88888.00 2015-09-12 11:48:19.750 255 12567.62 131.20 54571.20 88888.00 2015-09-12 11:48:19.875 255 12567.60 131.18 54571.18 88888.00 2015-09-12 11:48:20.000 255 12567.65 131.15 54571.18 88888.00 2015-09-12 11:48:20.125 255 12567.67 131.18 54571.20 88888.00 2015-09-12 11:48:20.250 255 12567.62 131.18 54571.20 88888.00 2015-09-12 11:48:20.375 255 12567.60 131.18 54571.20 88888.00 2015-09-12 11:48:20.500 255 12567.67 131.18 54571.22 88888.00 2015-09-12 11:48:20.625 255 12567.67 131.18 54571.22 88888.00 2015-09-12 11:48:20.750 255 12567.67 131.18 54571.25 88888.00 2015-09-12 11:48:20.875 255 12567.62 131.18 54571.25 88888.00 2015-09-12 11:48:21.000 255 12567.60 131.20 54571.25 88888.00 2015-09-12 11:48:21.125 255 12567.65 131.20 54571.25 88888.00 2015-09-12 11:48:21.250 255 12567.65 131.20 54571.22 88888.00 2015-09-12 11:48:21.375 255 12567.67 131.22 54571.25 88888.00 2015-09-12 11:48:21.500 255 12567.65 131.28 54571.28 88888.00 2015-09-12 11:48:21.625 255 12567.70 131.28 54571.25 88888.00 2015-09-12 11:48:21.750 255 12567.73 131.28 54571.25 88888.00 2015-09-12 11:48:21.875 255 12567.70 131.28 54571.28 88888.00 2015-09-12 11:48:22.000 255 12567.77 131.28 54571.28 88888.00 2015-09-12 11:48:22.125 255 12567.75 131.28 54571.28 88888.00 2015-09-12 11:48:22.250 255 12567.70 131.22 54571.28 88888.00 2015-09-12 11:48:22.375 255 12567.73 131.22 54571.28 88888.00 2015-09-12 11:48:22.500 255 12567.75 131.28 54571.30 88888.00 2015-09-12 11:48:22.625 255 12567.75 131.30 54571.30 88888.00 2015-09-12 11:48:22.750 255 12567.73 131.32 54571.30 88888.00 2015-09-12 11:48:22.875 255 12567.80 131.35 54571.30 88888.00 2015-09-12 11:48:23.000 255 12567.85 131.35 54571.32 88888.00 2015-09-12 11:48:23.125 255 12567.85 131.32 54571.35 88888.00 2015-09-12 11:48:23.250 255 12567.85 131.32 54571.32 88888.00 2015-09-12 11:48:23.375 255 12567.90 131.32 54571.35 88888.00 2015-09-12 11:48:23.500 255 12567.88 131.35 54571.35 88888.00 2015-09-12 11:48:23.625 255 12567.83 131.35 54571.32 88888.00 2015-09-12 11:48:23.750 255 12567.85 131.38 54571.35 88888.00 2015-09-12 11:48:23.875 255 12567.83 131.35 54571.35 88888.00 2015-09-12 11:48:24.000 255 12567.88 131.32 54571.32 88888.00 2015-09-12 11:48:24.125 255 12567.90 131.35 54571.35 88888.00 2015-09-12 11:48:24.250 255 12567.88 131.35 54571.35 88888.00 2015-09-12 11:48:24.375 255 12567.85 131.35 54571.35 88888.00 2015-09-12 11:48:24.500 255 12567.90 131.32 54571.32 88888.00 2015-09-12 11:48:24.625 255 12567.90 131.32 54571.32 88888.00 2015-09-12 11:48:24.750 255 12567.88 131.35 54571.35 88888.00 2015-09-12 11:48:24.875 255 12567.92 131.38 54571.35 88888.00 2015-09-12 11:48:25.000 255 12567.95 131.38 54571.38 88888.00 2015-09-12 11:48:25.125 255 12567.92 131.38 54571.38 88888.00 2015-09-12 11:48:25.250 255 12567.92 131.38 54571.38 88888.00 2015-09-12 11:48:25.375 255 12567.95 131.40 54571.38 88888.00 2015-09-12 11:48:25.500 255 12567.95 131.40 54571.40 88888.00 2015-09-12 11:48:25.625 255 12568.00 131.43 54571.40 88888.00 2015-09-12 11:48:25.750 255 12567.98 131.40 54571.38 88888.00 2015-09-12 11:48:25.875 255 12567.98 131.40 54571.38 88888.00 2015-09-12 11:48:26.000 255 12568.02 131.40 54571.40 88888.00 2015-09-12 11:48:26.125 255 12568.02 131.40 54571.43 88888.00 2015-09-12 11:48:26.250 255 12567.98 131.38 54571.45 88888.00 2015-09-12 11:48:26.375 255 12568.00 131.38 54571.43 88888.00 2015-09-12 11:48:26.500 255 12567.98 131.40 54571.43 88888.00 2015-09-12 11:48:26.625 255 12567.92 131.40 54571.45 88888.00 2015-09-12 11:48:26.750 255 12567.90 131.40 54571.47 88888.00 2015-09-12 11:48:26.875 255 12567.98 131.43 54571.47 88888.00 2015-09-12 11:48:27.000 255 12568.00 131.45 54571.45 88888.00 2015-09-12 11:48:27.125 255 12568.00 131.43 54571.47 88888.00 2015-09-12 11:48:27.250 255 12567.98 131.40 54571.47 88888.00 2015-09-12 11:48:27.375 255 12567.98 131.38 54571.50 88888.00 2015-09-12 11:48:27.500 255 12568.00 131.40 54571.47 88888.00 2015-09-12 11:48:27.625 255 12568.00 131.40 54571.47 88888.00 2015-09-12 11:48:27.750 255 12567.98 131.45 54571.50 88888.00 2015-09-12 11:48:27.875 255 12567.98 131.43 54571.53 88888.00 2015-09-12 11:48:28.000 255 12567.98 131.40 54571.53 88888.00 2015-09-12 11:48:28.125 255 12568.00 131.40 54571.53 88888.00 2015-09-12 11:48:28.250 255 12568.02 131.40 54571.53 88888.00 2015-09-12 11:48:28.375 255 12568.08 131.43 54571.53 88888.00 2015-09-12 11:48:28.500 255 12568.02 131.40 54571.50 88888.00 2015-09-12 11:48:28.625 255 12568.08 131.45 54571.50 88888.00 2015-09-12 11:48:28.750 255 12568.08 131.45 54571.47 88888.00 2015-09-12 11:48:28.875 255 12568.05 131.43 54571.50 88888.00 2015-09-12 11:48:29.000 255 12568.00 131.45 54571.50 88888.00 2015-09-12 11:48:29.125 255 12567.98 131.43 54571.50 88888.00 2015-09-12 11:48:29.250 255 12568.00 131.40 54571.53 88888.00 2015-09-12 11:48:29.375 255 12568.08 131.45 54571.53 88888.00 2015-09-12 11:48:29.500 255 12568.05 131.43 54571.50 88888.00 2015-09-12 11:48:29.625 255 12568.02 131.43 54571.53 88888.00 2015-09-12 11:48:29.750 255 12568.02 131.45 54571.53 88888.00 2015-09-12 11:48:29.875 255 12568.10 131.47 54571.55 88888.00 2015-09-12 11:48:30.000 255 12568.10 131.47 54571.53 88888.00 2015-09-12 11:48:30.125 255 12568.08 131.50 54571.55 88888.00 2015-09-12 11:48:30.250 255 12568.10 131.43 54571.57 88888.00 2015-09-12 11:48:30.375 255 12568.15 131.40 54571.57 88888.00 2015-09-12 11:48:30.500 255 12568.10 131.43 54571.57 88888.00 2015-09-12 11:48:30.625 255 12568.05 131.45 54571.57 88888.00 2015-09-12 11:48:30.750 255 12568.05 131.45 54571.57 88888.00 2015-09-12 11:48:30.875 255 12568.12 131.47 54571.60 88888.00 2015-09-12 11:48:31.000 255 12568.12 131.45 54571.60 88888.00 2015-09-12 11:48:31.125 255 12568.10 131.43 54571.60 88888.00 2015-09-12 11:48:31.250 255 12568.12 131.38 54571.60 88888.00 2015-09-12 11:48:31.375 255 12568.17 131.40 54571.57 88888.00 2015-09-12 11:48:31.500 255 12568.20 131.40 54571.57 88888.00 2015-09-12 11:48:31.625 255 12568.15 131.40 54571.57 88888.00 2015-09-12 11:48:31.750 255 12568.08 131.45 54571.57 88888.00 2015-09-12 11:48:31.875 255 12568.08 131.47 54571.60 88888.00 2015-09-12 11:48:32.000 255 12568.10 131.43 54571.57 88888.00 2015-09-12 11:48:32.125 255 12568.12 131.40 54571.57 88888.00 2015-09-12 11:48:32.250 255 12568.15 131.43 54571.60 88888.00 2015-09-12 11:48:32.375 255 12568.20 131.43 54571.62 88888.00 2015-09-12 11:48:32.500 255 12568.17 131.43 54571.62 88888.00 2015-09-12 11:48:32.625 255 12568.15 131.40 54571.62 88888.00 2015-09-12 11:48:32.750 255 12568.17 131.40 54571.60 88888.00 2015-09-12 11:48:32.875 255 12568.17 131.40 54571.60 88888.00 2015-09-12 11:48:33.000 255 12568.15 131.40 54571.60 88888.00 2015-09-12 11:48:33.125 255 12568.20 131.38 54571.62 88888.00 2015-09-12 11:48:33.250 255 12568.20 131.38 54571.65 88888.00 2015-09-12 11:48:33.375 255 12568.25 131.38 54571.65 88888.00 2015-09-12 11:48:33.500 255 12568.25 131.38 54571.68 88888.00 2015-09-12 11:48:33.625 255 12568.25 131.40 54571.68 88888.00 2015-09-12 11:48:33.750 255 12568.17 131.40 54571.68 88888.00 2015-09-12 11:48:33.875 255 12568.17 131.38 54571.65 88888.00 2015-09-12 11:48:34.000 255 12568.25 131.35 54571.68 88888.00 2015-09-12 11:48:34.125 255 12568.25 131.38 54571.68 88888.00 2015-09-12 11:48:34.250 255 12568.23 131.35 54571.70 88888.00 2015-09-12 11:48:34.375 255 12568.27 131.38 54571.68 88888.00 2015-09-12 11:48:34.500 255 12568.27 131.38 54571.68 88888.00 2015-09-12 11:48:34.625 255 12568.27 131.38 54571.68 88888.00 2015-09-12 11:48:34.750 255 12568.25 131.40 54571.68 88888.00 2015-09-12 11:48:34.875 255 12568.27 131.40 54571.70 88888.00 2015-09-12 11:48:35.000 255 12568.27 131.38 54571.70 88888.00 2015-09-12 11:48:35.125 255 12568.30 131.38 54571.70 88888.00 2015-09-12 11:48:35.250 255 12568.27 131.40 54571.70 88888.00 2015-09-12 11:48:35.375 255 12568.27 131.40 54571.70 88888.00 2015-09-12 11:48:35.500 255 12568.20 131.40 54571.70 88888.00 2015-09-12 11:48:35.625 255 12568.20 131.43 54571.72 88888.00 2015-09-12 11:48:35.750 255 12568.23 131.43 54571.72 88888.00 2015-09-12 11:48:35.875 255 12568.23 131.40 54571.75 88888.00 2015-09-12 11:48:36.000 255 12568.27 131.40 54571.72 88888.00 2015-09-12 11:48:36.125 255 12568.27 131.38 54571.75 88888.00 2015-09-12 11:48:36.250 255 12568.23 131.35 54571.75 88888.00 2015-09-12 11:48:36.375 255 12568.25 131.40 54571.75 88888.00 2015-09-12 11:48:36.500 255 12568.25 131.43 54571.75 88888.00 2015-09-12 11:48:36.625 255 12568.30 131.43 54571.72 88888.00 2015-09-12 11:48:36.750 255 12568.25 131.43 54571.78 88888.00 2015-09-12 11:48:36.875 255 12568.33 131.45 54571.75 88888.00 2015-09-12 11:48:37.000 255 12568.30 131.45 54571.75 88888.00 2015-09-12 11:48:37.125 255 12568.27 131.43 54571.78 88888.00 2015-09-12 11:48:37.250 255 12568.30 131.38 54571.80 88888.00 2015-09-12 11:48:37.375 255 12568.33 131.38 54571.80 88888.00 2015-09-12 11:48:37.500 255 12568.35 131.40 54571.78 88888.00 2015-09-12 11:48:37.625 255 12568.30 131.43 54571.80 88888.00 2015-09-12 11:48:37.750 255 12568.27 131.43 54571.78 88888.00 2015-09-12 11:48:37.875 255 12568.25 131.43 54571.78 88888.00 2015-09-12 11:48:38.000 255 12568.23 131.38 54571.78 88888.00 2015-09-12 11:48:38.125 255 12568.27 131.40 54571.78 88888.00 2015-09-12 11:48:38.250 255 12568.27 131.40 54571.78 88888.00 2015-09-12 11:48:38.375 255 12568.27 131.43 54571.78 88888.00 2015-09-12 11:48:38.500 255 12568.33 131.45 54571.82 88888.00 2015-09-12 11:48:38.625 255 12568.40 131.47 54571.85 88888.00 2015-09-12 11:48:38.750 255 12568.35 131.47 54571.82 88888.00 2015-09-12 11:48:38.875 255 12568.30 131.45 54571.85 88888.00 2015-09-12 11:48:39.000 255 12568.30 131.45 54571.85 88888.00 2015-09-12 11:48:39.125 255 12568.35 131.47 54571.85 88888.00 2015-09-12 11:48:39.250 255 12568.38 131.47 54571.85 88888.00 2015-09-12 11:48:39.375 255 12568.42 131.53 54571.82 88888.00 2015-09-12 11:48:39.500 255 12568.40 131.55 54571.82 88888.00 2015-09-12 11:48:39.625 255 12568.40 131.55 54571.85 88888.00 2015-09-12 11:48:39.750 255 12568.40 131.60 54571.88 88888.00 2015-09-12 11:48:39.875 255 12568.38 131.65 54571.85 88888.00 2015-09-12 11:48:40.000 255 12568.35 131.65 54571.82 88888.00 2015-09-12 11:48:40.125 255 12568.38 131.68 54571.85 88888.00 2015-09-12 11:48:40.250 255 12568.38 131.68 54571.90 88888.00 2015-09-12 11:48:40.375 255 12568.42 131.70 54571.90 88888.00 2015-09-12 11:48:40.500 255 12568.40 131.70 54571.90 88888.00 2015-09-12 11:48:40.625 255 12568.38 131.70 54571.90 88888.00 2015-09-12 11:48:40.750 255 12568.40 131.72 54571.88 88888.00 2015-09-12 11:48:40.875 255 12568.48 131.72 54571.85 88888.00 2015-09-12 11:48:41.000 255 12568.45 131.70 54571.85 88888.00 2015-09-12 11:48:41.125 255 12568.42 131.70 54571.88 88888.00 2015-09-12 11:48:41.250 255 12568.42 131.72 54571.90 88888.00 2015-09-12 11:48:41.375 255 12568.50 131.72 54571.90 88888.00 2015-09-12 11:48:41.500 255 12568.52 131.75 54571.90 88888.00 2015-09-12 11:48:41.625 255 12568.52 131.78 54571.90 88888.00 2015-09-12 11:48:41.750 255 12568.55 131.75 54571.90 88888.00 2015-09-12 11:48:41.875 255 12568.48 131.72 54571.88 88888.00 2015-09-12 11:48:42.000 255 12568.48 131.72 54571.90 88888.00 2015-09-12 11:48:42.125 255 12568.50 131.72 54571.93 88888.00 2015-09-12 11:48:42.250 255 12568.48 131.75 54571.93 88888.00 2015-09-12 11:48:42.375 255 12568.45 131.72 54571.90 88888.00 2015-09-12 11:48:42.500 255 12568.45 131.70 54571.90 88888.00 2015-09-12 11:48:42.625 255 12568.45 131.65 54571.88 88888.00 2015-09-12 11:48:42.750 255 12568.52 131.68 54571.90 88888.00 2015-09-12 11:48:42.875 255 12568.55 131.70 54571.93 88888.00 2015-09-12 11:48:43.000 255 12568.58 131.72 54571.90 88888.00 2015-09-12 11:48:43.125 255 12568.55 131.75 54571.93 88888.00 2015-09-12 11:48:43.250 255 12568.52 131.75 54571.93 88888.00 2015-09-12 11:48:43.375 255 12568.52 131.72 54571.95 88888.00 2015-09-12 11:48:43.500 255 12568.58 131.75 54571.93 88888.00 2015-09-12 11:48:43.625 255 12568.55 131.78 54571.95 88888.00 2015-09-12 11:48:43.750 255 12568.42 131.75 54571.97 88888.00 2015-09-12 11:48:43.875 255 12568.40 131.70 54571.97 88888.00 2015-09-12 11:48:44.000 255 12568.50 131.68 54571.95 88888.00 2015-09-12 11:48:44.125 255 12568.52 131.70 54571.97 88888.00 2015-09-12 11:48:44.250 255 12568.55 131.68 54572.00 88888.00 2015-09-12 11:48:44.375 255 12568.55 131.68 54572.00 88888.00 2015-09-12 11:48:44.500 255 12568.55 131.68 54572.00 88888.00 2015-09-12 11:48:44.625 255 12568.55 131.70 54572.00 88888.00 2015-09-12 11:48:44.750 255 12568.50 131.68 54571.97 88888.00 2015-09-12 11:48:44.875 255 12568.50 131.65 54572.00 88888.00 2015-09-12 11:48:45.000 255 12568.52 131.65 54572.00 88888.00 2015-09-12 11:48:45.125 255 12568.58 131.62 54572.00 88888.00 2015-09-12 11:48:45.250 255 12568.58 131.65 54572.00 88888.00 2015-09-12 11:48:45.375 255 12568.60 131.65 54571.97 88888.00 2015-09-12 11:48:45.500 255 12568.60 131.62 54572.00 88888.00 2015-09-12 11:48:45.625 255 12568.60 131.62 54572.03 88888.00 2015-09-12 11:48:45.750 255 12568.62 131.62 54572.03 88888.00 2015-09-12 11:48:45.875 255 12568.62 131.65 54572.03 88888.00 2015-09-12 11:48:46.000 255 12568.55 131.68 54572.03 88888.00 2015-09-12 11:48:46.125 255 12568.48 131.65 54572.05 88888.00 2015-09-12 11:48:46.250 255 12568.45 131.62 54572.05 88888.00 2015-09-12 11:48:46.375 255 12568.52 131.62 54572.05 88888.00 2015-09-12 11:48:46.500 255 12568.58 131.60 54572.03 88888.00 2015-09-12 11:48:46.625 255 12568.60 131.60 54572.05 88888.00 2015-09-12 11:48:46.750 255 12568.55 131.60 54572.07 88888.00 2015-09-12 11:48:46.875 255 12568.52 131.65 54572.07 88888.00 2015-09-12 11:48:47.000 255 12568.50 131.62 54572.07 88888.00 2015-09-12 11:48:47.125 255 12568.55 131.57 54572.10 88888.00 2015-09-12 11:48:47.250 255 12568.52 131.57 54572.05 88888.00 2015-09-12 11:48:47.375 255 12568.55 131.57 54572.07 88888.00 2015-09-12 11:48:47.500 255 12568.52 131.55 54572.07 88888.00 2015-09-12 11:48:47.625 255 12568.40 131.57 54572.10 88888.00 2015-09-12 11:48:47.750 255 12568.38 131.60 54572.12 88888.00 2015-09-12 11:48:47.875 255 12568.42 131.57 54572.12 88888.00 2015-09-12 11:48:48.000 255 12568.40 131.55 54572.10 88888.00 2015-09-12 11:48:48.125 255 12568.38 131.55 54572.10 88888.00 2015-09-12 11:48:48.250 255 12568.40 131.55 54572.12 88888.00 2015-09-12 11:48:48.375 255 12568.45 131.55 54572.12 88888.00 2015-09-12 11:48:48.500 255 12568.40 131.53 54572.12 88888.00 2015-09-12 11:48:48.625 255 12568.40 131.50 54572.12 88888.00 2015-09-12 11:48:48.750 255 12568.42 131.50 54572.12 88888.00 2015-09-12 11:48:48.875 255 12568.40 131.53 54572.15 88888.00 2015-09-12 11:48:49.000 255 12568.40 131.50 54572.18 88888.00 2015-09-12 11:48:49.125 255 12568.42 131.47 54572.15 88888.00 2015-09-12 11:48:49.250 255 12568.40 131.47 54572.15 88888.00 2015-09-12 11:48:49.375 255 12568.40 131.47 54572.18 88888.00 2015-09-12 11:48:49.500 255 12568.42 131.47 54572.18 88888.00 2015-09-12 11:48:49.625 255 12568.42 131.47 54572.18 88888.00 2015-09-12 11:48:49.750 255 12568.42 131.47 54572.20 88888.00 2015-09-12 11:48:49.875 255 12568.40 131.45 54572.20 88888.00 2015-09-12 11:48:50.000 255 12568.48 131.45 54572.18 88888.00 2015-09-12 11:48:50.125 255 12568.48 131.45 54572.15 88888.00 2015-09-12 11:48:50.250 255 12568.42 131.45 54572.18 88888.00 2015-09-12 11:48:50.375 255 12568.48 131.45 54572.20 88888.00 2015-09-12 11:48:50.500 255 12568.42 131.45 54572.18 88888.00 2015-09-12 11:48:50.625 255 12568.40 131.45 54572.20 88888.00 2015-09-12 11:48:50.750 255 12568.35 131.43 54572.20 88888.00 2015-09-12 11:48:50.875 255 12568.40 131.40 54572.20 88888.00 2015-09-12 11:48:51.000 255 12568.45 131.45 54572.20 88888.00 2015-09-12 11:48:51.125 255 12568.40 131.50 54572.22 88888.00 2015-09-12 11:48:51.250 255 12568.33 131.47 54572.28 88888.00 2015-09-12 11:48:51.375 255 12568.40 131.47 54572.22 88888.00 2015-09-12 11:48:51.500 255 12568.50 131.47 54572.25 88888.00 2015-09-12 11:48:51.625 255 12568.50 131.45 54572.28 88888.00 2015-09-12 11:48:51.750 255 12568.45 131.45 54572.28 88888.00 2015-09-12 11:48:51.875 255 12568.45 131.45 54572.25 88888.00 2015-09-12 11:48:52.000 255 12568.45 131.40 54572.28 88888.00 2015-09-12 11:48:52.125 255 12568.45 131.38 54572.25 88888.00 2015-09-12 11:48:52.250 255 12568.42 131.38 54572.28 88888.00 2015-09-12 11:48:52.375 255 12568.45 131.40 54572.30 88888.00 2015-09-12 11:48:52.500 255 12568.50 131.43 54572.30 88888.00 2015-09-12 11:48:52.625 255 12568.48 131.40 54572.28 88888.00 2015-09-12 11:48:52.750 255 12568.45 131.38 54572.28 88888.00 2015-09-12 11:48:52.875 255 12568.50 131.40 54572.32 88888.00 2015-09-12 11:48:53.000 255 12568.52 131.40 54572.32 88888.00 2015-09-12 11:48:53.125 255 12568.58 131.40 54572.32 88888.00 2015-09-12 11:48:53.250 255 12568.62 131.38 54572.30 88888.00 2015-09-12 11:48:53.375 255 12568.62 131.43 54572.30 88888.00 2015-09-12 11:48:53.500 255 12568.58 131.45 54572.30 88888.00 2015-09-12 11:48:53.625 255 12568.60 131.45 54572.30 88888.00 2015-09-12 11:48:53.750 255 12568.62 131.45 54572.30 88888.00 2015-09-12 11:48:53.875 255 12568.55 131.43 54572.30 88888.00 2015-09-12 11:48:54.000 255 12568.55 131.40 54572.28 88888.00 2015-09-12 11:48:54.125 255 12568.52 131.38 54572.28 88888.00 2015-09-12 11:48:54.250 255 12568.50 131.32 54572.28 88888.00 2015-09-12 11:48:54.375 255 12568.50 131.35 54572.30 88888.00 2015-09-12 11:48:54.500 255 12568.58 131.40 54572.32 88888.00 2015-09-12 11:48:54.625 255 12568.60 131.43 54572.32 88888.00 2015-09-12 11:48:54.750 255 12568.60 131.38 54572.35 88888.00 2015-09-12 11:48:54.875 255 12568.58 131.38 54572.35 88888.00 2015-09-12 11:48:55.000 255 12568.52 131.35 54572.35 88888.00 2015-09-12 11:48:55.125 255 12568.55 131.35 54572.35 88888.00 2015-09-12 11:48:55.250 255 12568.52 131.32 54572.35 88888.00 2015-09-12 11:48:55.375 255 12568.60 131.30 54572.38 88888.00 2015-09-12 11:48:55.500 255 12568.62 131.30 54572.35 88888.00 2015-09-12 11:48:55.625 255 12568.60 131.30 54572.38 88888.00 2015-09-12 11:48:55.750 255 12568.55 131.30 54572.38 88888.00 2015-09-12 11:48:55.875 255 12568.58 131.30 54572.38 88888.00 2015-09-12 11:48:56.000 255 12568.60 131.25 54572.35 88888.00 2015-09-12 11:48:56.125 255 12568.58 131.22 54572.40 88888.00 2015-09-12 11:48:56.250 255 12568.58 131.22 54572.40 88888.00 2015-09-12 11:48:56.375 255 12568.58 131.25 54572.45 88888.00 2015-09-12 11:48:56.500 255 12568.62 131.22 54572.43 88888.00 2015-09-12 11:48:56.625 255 12568.60 131.25 54572.40 88888.00 2015-09-12 11:48:56.750 255 12568.55 131.20 54572.43 88888.00 2015-09-12 11:48:56.875 255 12568.55 131.22 54572.43 88888.00 2015-09-12 11:48:57.000 255 12568.58 131.20 54572.40 88888.00 2015-09-12 11:48:57.125 255 12568.60 131.22 54572.43 88888.00 2015-09-12 11:48:57.250 255 12568.58 131.15 54572.47 88888.00 2015-09-12 11:48:57.375 255 12568.55 131.18 54572.47 88888.00 2015-09-12 11:48:57.500 255 12568.58 131.12 54572.47 88888.00 2015-09-12 11:48:57.625 255 12568.60 131.15 54572.47 88888.00 2015-09-12 11:48:57.750 255 12568.60 131.15 54572.47 88888.00 2015-09-12 11:48:57.875 255 12568.50 131.12 54572.50 88888.00 2015-09-12 11:48:58.000 255 12568.42 131.10 54572.47 88888.00 2015-09-12 11:48:58.125 255 12568.48 131.12 54572.50 88888.00 2015-09-12 11:48:58.250 255 12568.48 131.10 54572.53 88888.00 2015-09-12 11:48:58.375 255 12568.48 131.15 54572.55 88888.00 2015-09-12 11:48:58.500 255 12568.45 131.12 54572.55 88888.00 2015-09-12 11:48:58.625 255 12568.45 131.10 54572.55 88888.00 2015-09-12 11:48:58.750 255 12568.45 131.10 54572.55 88888.00 2015-09-12 11:48:58.875 255 12568.50 131.05 54572.55 88888.00 2015-09-12 11:48:59.000 255 12568.50 131.03 54572.55 88888.00 2015-09-12 11:48:59.125 255 12568.50 131.00 54572.55 88888.00 2015-09-12 11:48:59.250 255 12568.42 131.00 54572.57 88888.00 2015-09-12 11:48:59.375 255 12568.45 131.03 54572.57 88888.00 2015-09-12 11:48:59.500 255 12568.38 131.00 54572.60 88888.00 2015-09-12 11:48:59.625 255 12568.33 130.97 54572.60 88888.00 2015-09-12 11:48:59.750 255 12568.35 130.97 54572.60 88888.00 2015-09-12 11:48:59.875 255 12568.40 130.97 54572.60 88888.00 2015-09-12 11:49:00.000 255 12568.40 130.95 54572.57 88888.00 2015-09-12 11:49:00.125 255 12568.40 130.93 54572.57 88888.00 2015-09-12 11:49:00.250 255 12568.35 130.93 54572.60 88888.00 2015-09-12 11:49:00.375 255 12568.33 130.95 54572.60 88888.00 2015-09-12 11:49:00.500 255 12568.30 130.93 54572.60 88888.00 2015-09-12 11:49:00.625 255 12568.35 130.90 54572.62 88888.00 2015-09-12 11:49:00.750 255 12568.40 130.90 54572.65 88888.00 2015-09-12 11:49:00.875 255 12568.38 130.90 54572.68 88888.00 2015-09-12 11:49:01.000 255 12568.27 130.88 54572.65 88888.00 2015-09-12 11:49:01.125 255 12568.27 130.85 54572.68 88888.00 2015-09-12 11:49:01.250 255 12568.25 130.82 54572.68 88888.00 2015-09-12 11:49:01.375 255 12568.23 130.88 54572.70 88888.00 2015-09-12 11:49:01.500 255 12568.20 130.85 54572.70 88888.00 2015-09-12 11:49:01.625 255 12568.20 130.80 54572.68 88888.00 2015-09-12 11:49:01.750 255 12568.27 130.78 54572.68 88888.00 2015-09-12 11:49:01.875 255 12568.33 130.78 54572.68 88888.00 2015-09-12 11:49:02.000 255 12568.30 130.72 54572.70 88888.00 2015-09-12 11:49:02.125 255 12568.33 130.70 54572.72 88888.00 2015-09-12 11:49:02.250 255 12568.30 130.72 54572.72 88888.00 2015-09-12 11:49:02.375 255 12568.25 130.70 54572.68 88888.00 2015-09-12 11:49:02.500 255 12568.20 130.68 54572.70 88888.00 2015-09-12 11:49:02.625 255 12568.27 130.65 54572.70 88888.00 2015-09-12 11:49:02.750 255 12568.25 130.65 54572.72 88888.00 2015-09-12 11:49:02.875 255 12568.20 130.70 54572.72 88888.00 2015-09-12 11:49:03.000 255 12568.20 130.70 54572.72 88888.00 2015-09-12 11:49:03.125 255 12568.20 130.68 54572.75 88888.00 2015-09-12 11:49:03.250 255 12568.20 130.65 54572.78 88888.00 2015-09-12 11:49:03.375 255 12568.23 130.65 54572.75 88888.00 2015-09-12 11:49:03.500 255 12568.17 130.60 54572.78 88888.00 2015-09-12 11:49:03.625 255 12568.12 130.60 54572.78 88888.00 2015-09-12 11:49:03.750 255 12568.17 130.62 54572.78 88888.00 2015-09-12 11:49:03.875 255 12568.17 130.60 54572.78 88888.00 2015-09-12 11:49:04.000 255 12568.17 130.60 54572.78 88888.00 2015-09-12 11:49:04.125 255 12568.25 130.60 54572.80 88888.00 2015-09-12 11:49:04.250 255 12568.23 130.60 54572.80 88888.00 2015-09-12 11:49:04.375 255 12568.27 130.62 54572.80 88888.00 2015-09-12 11:49:04.500 255 12568.33 130.62 54572.80 88888.00 2015-09-12 11:49:04.625 255 12568.27 130.62 54572.78 88888.00 2015-09-12 11:49:04.750 255 12568.25 130.62 54572.80 88888.00 2015-09-12 11:49:04.875 255 12568.23 130.55 54572.80 88888.00 2015-09-12 11:49:05.000 255 12568.23 130.55 54572.80 88888.00 2015-09-12 11:49:05.125 255 12568.25 130.57 54572.80 88888.00 2015-09-12 11:49:05.250 255 12568.25 130.53 54572.82 88888.00 2015-09-12 11:49:05.375 255 12568.30 130.53 54572.82 88888.00 2015-09-12 11:49:05.500 255 12568.30 130.55 54572.85 88888.00 2015-09-12 11:49:05.625 255 12568.30 130.60 54572.85 88888.00 2015-09-12 11:49:05.750 255 12568.27 130.60 54572.85 88888.00 2015-09-12 11:49:05.875 255 12568.25 130.57 54572.88 88888.00 2015-09-12 11:49:06.000 255 12568.27 130.55 54572.85 88888.00 2015-09-12 11:49:06.125 255 12568.27 130.53 54572.88 88888.00 2015-09-12 11:49:06.250 255 12568.17 130.50 54572.88 88888.00 2015-09-12 11:49:06.375 255 12568.17 130.55 54572.88 88888.00 2015-09-12 11:49:06.500 255 12568.15 130.60 54572.90 88888.00 2015-09-12 11:49:06.625 255 12568.10 130.57 54572.90 88888.00 2015-09-12 11:49:06.750 255 12568.10 130.55 54572.88 88888.00 2015-09-12 11:49:06.875 255 12568.10 130.53 54572.88 88888.00 2015-09-12 11:49:07.000 255 12568.08 130.47 54572.88 88888.00 2015-09-12 11:49:07.125 255 12568.10 130.53 54572.90 88888.00 2015-09-12 11:49:07.250 255 12568.12 130.55 54572.93 88888.00 2015-09-12 11:49:07.375 255 12568.17 130.57 54572.90 88888.00 2015-09-12 11:49:07.500 255 12568.15 130.60 54572.90 88888.00 2015-09-12 11:49:07.625 255 12568.15 130.60 54572.90 88888.00 2015-09-12 11:49:07.750 255 12568.17 130.57 54572.90 88888.00 2015-09-12 11:49:07.875 255 12568.12 130.57 54572.93 88888.00 2015-09-12 11:49:08.000 255 12568.12 130.57 54572.93 88888.00 2015-09-12 11:49:08.125 255 12568.15 130.60 54572.93 88888.00 2015-09-12 11:49:08.250 255 12568.25 130.62 54572.95 88888.00 2015-09-12 11:49:08.375 255 12568.33 130.57 54572.93 88888.00 2015-09-12 11:49:08.500 255 12568.30 130.57 54572.93 88888.00 2015-09-12 11:49:08.625 255 12568.20 130.60 54572.95 88888.00 2015-09-12 11:49:08.750 255 12568.15 130.62 54572.95 88888.00 2015-09-12 11:49:08.875 255 12568.15 130.60 54572.95 88888.00 2015-09-12 11:49:09.000 255 12568.23 130.60 54572.95 88888.00 2015-09-12 11:49:09.125 255 12568.25 130.60 54572.97 88888.00 2015-09-12 11:49:09.250 255 12568.23 130.55 54572.95 88888.00 2015-09-12 11:49:09.375 255 12568.23 130.57 54572.97 88888.00 2015-09-12 11:49:09.500 255 12568.20 130.60 54572.97 88888.00 2015-09-12 11:49:09.625 255 12568.27 130.62 54572.97 88888.00 2015-09-12 11:49:09.750 255 12568.23 130.62 54573.00 88888.00 2015-09-12 11:49:09.875 255 12568.20 130.60 54572.97 88888.00 2015-09-12 11:49:10.000 255 12568.20 130.60 54572.97 88888.00 2015-09-12 11:49:10.125 255 12568.17 130.62 54572.97 88888.00 2015-09-12 11:49:10.250 255 12568.12 130.62 54573.00 88888.00 2015-09-12 11:49:10.375 255 12568.15 130.62 54573.00 88888.00 2015-09-12 11:49:10.500 255 12568.15 130.60 54573.00 88888.00 2015-09-12 11:49:10.625 255 12568.15 130.57 54573.00 88888.00 2015-09-12 11:49:10.750 255 12568.12 130.55 54573.00 88888.00 2015-09-12 11:49:10.875 255 12568.10 130.57 54573.03 88888.00 2015-09-12 11:49:11.000 255 12568.10 130.57 54573.03 88888.00 2015-09-12 11:49:11.125 255 12568.12 130.55 54573.03 88888.00 2015-09-12 11:49:11.250 255 12568.15 130.55 54573.03 88888.00 2015-09-12 11:49:11.375 255 12568.12 130.57 54573.03 88888.00 2015-09-12 11:49:11.500 255 12568.10 130.57 54573.00 88888.00 2015-09-12 11:49:11.625 255 12568.08 130.55 54573.03 88888.00 2015-09-12 11:49:11.750 255 12568.10 130.55 54573.03 88888.00 2015-09-12 11:49:11.875 255 12568.05 130.57 54573.03 88888.00 2015-09-12 11:49:12.000 255 12568.05 130.55 54573.05 88888.00 2015-09-12 11:49:12.125 255 12568.00 130.57 54573.03 88888.00 2015-09-12 11:49:12.250 255 12567.98 130.53 54573.03 88888.00 2015-09-12 11:49:12.375 255 12568.05 130.50 54573.05 88888.00 2015-09-12 11:49:12.500 255 12568.05 130.53 54573.07 88888.00 2015-09-12 11:49:12.625 255 12568.05 130.50 54573.05 88888.00 2015-09-12 11:49:12.750 255 12568.02 130.50 54573.07 88888.00 2015-09-12 11:49:12.875 255 12568.05 130.53 54573.07 88888.00 2015-09-12 11:49:13.000 255 12568.08 130.55 54573.05 88888.00 2015-09-12 11:49:13.125 255 12568.05 130.53 54573.07 88888.00 2015-09-12 11:49:13.250 255 12567.98 130.47 54573.07 88888.00 2015-09-12 11:49:13.375 255 12568.00 130.50 54573.07 88888.00 2015-09-12 11:49:13.500 255 12568.05 130.50 54573.05 88888.00 2015-09-12 11:49:13.625 255 12568.00 130.53 54573.07 88888.00 2015-09-12 11:49:13.750 255 12567.98 130.53 54573.10 88888.00 2015-09-12 11:49:13.875 255 12568.00 130.50 54573.10 88888.00 2015-09-12 11:49:14.000 255 12568.02 130.53 54573.05 88888.00 2015-09-12 11:49:14.125 255 12568.00 130.53 54573.05 88888.00 2015-09-12 11:49:14.250 255 12567.98 130.53 54573.07 88888.00 2015-09-12 11:49:14.375 255 12567.98 130.53 54573.10 88888.00 2015-09-12 11:49:14.500 255 12568.00 130.50 54573.10 88888.00 2015-09-12 11:49:14.625 255 12568.02 130.55 54573.10 88888.00 2015-09-12 11:49:14.750 255 12568.02 130.57 54573.12 88888.00 2015-09-12 11:49:14.875 255 12568.02 130.55 54573.15 88888.00 2015-09-12 11:49:15.000 255 12568.02 130.55 54573.12 88888.00 2015-09-12 11:49:15.125 255 12567.95 130.55 54573.10 88888.00 2015-09-12 11:49:15.250 255 12567.95 130.55 54573.10 88888.00 2015-09-12 11:49:15.375 255 12568.00 130.55 54573.07 88888.00 2015-09-12 11:49:15.500 255 12568.02 130.55 54573.10 88888.00 2015-09-12 11:49:15.625 255 12568.02 130.53 54573.10 88888.00 2015-09-12 11:49:15.750 255 12568.05 130.53 54573.12 88888.00 2015-09-12 11:49:15.875 255 12568.02 130.55 54573.12 88888.00 2015-09-12 11:49:16.000 255 12568.02 130.53 54573.12 88888.00 2015-09-12 11:49:16.125 255 12568.00 130.57 54573.12 88888.00 2015-09-12 11:49:16.250 255 12567.98 130.55 54573.12 88888.00 2015-09-12 11:49:16.375 255 12568.02 130.55 54573.10 88888.00 2015-09-12 11:49:16.500 255 12568.00 130.55 54573.12 88888.00 2015-09-12 11:49:16.625 255 12568.02 130.57 54573.12 88888.00 2015-09-12 11:49:16.750 255 12568.02 130.60 54573.12 88888.00 2015-09-12 11:49:16.875 255 12568.00 130.60 54573.15 88888.00 2015-09-12 11:49:17.000 255 12567.98 130.57 54573.15 88888.00 2015-09-12 11:49:17.125 255 12567.95 130.60 54573.20 88888.00 2015-09-12 11:49:17.250 255 12567.90 130.55 54573.18 88888.00 2015-09-12 11:49:17.375 255 12567.95 130.57 54573.18 88888.00 2015-09-12 11:49:17.500 255 12567.92 130.60 54573.15 88888.00 2015-09-12 11:49:17.625 255 12567.90 130.60 54573.15 88888.00 2015-09-12 11:49:17.750 255 12567.95 130.60 54573.18 88888.00 2015-09-12 11:49:17.875 255 12567.98 130.60 54573.18 88888.00 2015-09-12 11:49:18.000 255 12568.02 130.62 54573.18 88888.00 2015-09-12 11:49:18.125 255 12568.05 130.57 54573.20 88888.00 2015-09-12 11:49:18.250 255 12568.00 130.57 54573.20 88888.00 2015-09-12 11:49:18.375 255 12568.05 130.57 54573.20 88888.00 2015-09-12 11:49:18.500 255 12568.02 130.60 54573.18 88888.00 2015-09-12 11:49:18.625 255 12568.08 130.60 54573.15 88888.00 2015-09-12 11:49:18.750 255 12568.12 130.62 54573.18 88888.00 2015-09-12 11:49:18.875 255 12568.10 130.62 54573.18 88888.00 2015-09-12 11:49:19.000 255 12568.08 130.62 54573.15 88888.00 2015-09-12 11:49:19.125 255 12568.02 130.62 54573.15 88888.00 2015-09-12 11:49:19.250 255 12567.98 130.57 54573.12 88888.00 2015-09-12 11:49:19.375 255 12568.08 130.60 54573.15 88888.00 2015-09-12 11:49:19.500 255 12568.12 130.60 54573.18 88888.00 2015-09-12 11:49:19.625 255 12568.12 130.60 54573.18 88888.00 2015-09-12 11:49:19.750 255 12568.15 130.60 54573.18 88888.00 2015-09-12 11:49:19.875 255 12568.12 130.62 54573.15 88888.00 2015-09-12 11:49:20.000 255 12568.10 130.60 54573.12 88888.00 2015-09-12 11:49:20.125 255 12568.10 130.60 54573.15 88888.00 2015-09-12 11:49:20.250 255 12568.08 130.60 54573.18 88888.00 2015-09-12 11:49:20.375 255 12568.08 130.65 54573.18 88888.00 2015-09-12 11:49:20.500 255 12568.08 130.68 54573.18 88888.00 2015-09-12 11:49:20.625 255 12568.15 130.70 54573.20 88888.00 2015-09-12 11:49:20.750 255 12568.17 130.70 54573.18 88888.00 2015-09-12 11:49:20.875 255 12568.17 130.70 54573.15 88888.00 2015-09-12 11:49:21.000 255 12568.15 130.68 54573.18 88888.00 2015-09-12 11:49:21.125 255 12568.12 130.72 54573.20 88888.00 2015-09-12 11:49:21.250 255 12568.10 130.68 54573.20 88888.00 2015-09-12 11:49:21.375 255 12568.15 130.68 54573.18 88888.00 2015-09-12 11:49:21.500 255 12568.20 130.70 54573.18 88888.00 2015-09-12 11:49:21.625 255 12568.25 130.75 54573.20 88888.00 2015-09-12 11:49:21.750 255 12568.17 130.72 54573.20 88888.00 2015-09-12 11:49:21.875 255 12568.12 130.70 54573.22 88888.00 2015-09-12 11:49:22.000 255 12568.20 130.75 54573.22 88888.00 2015-09-12 11:49:22.125 255 12568.27 130.75 54573.22 88888.00 2015-09-12 11:49:22.250 255 12568.23 130.75 54573.22 88888.00 2015-09-12 11:49:22.375 255 12568.23 130.78 54573.20 88888.00 2015-09-12 11:49:22.500 255 12568.25 130.75 54573.20 88888.00 2015-09-12 11:49:22.625 255 12568.25 130.75 54573.20 88888.00 2015-09-12 11:49:22.750 255 12568.23 130.72 54573.20 88888.00 2015-09-12 11:49:22.875 255 12568.23 130.72 54573.18 88888.00 2015-09-12 11:49:23.000 255 12568.23 130.70 54573.18 88888.00 2015-09-12 11:49:23.125 255 12568.27 130.72 54573.20 88888.00 2015-09-12 11:49:23.250 255 12568.30 130.72 54573.22 88888.00 2015-09-12 11:49:23.375 255 12568.35 130.68 54573.22 88888.00 2015-09-12 11:49:23.500 255 12568.33 130.68 54573.20 88888.00 2015-09-12 11:49:23.625 255 12568.27 130.68 54573.22 88888.00 2015-09-12 11:49:23.750 255 12568.27 130.68 54573.20 88888.00 2015-09-12 11:49:23.875 255 12568.30 130.68 54573.15 88888.00 2015-09-12 11:49:24.000 255 12568.35 130.65 54573.18 88888.00 2015-09-12 11:49:24.125 255 12568.38 130.65 54573.20 88888.00 2015-09-12 11:49:24.250 255 12568.35 130.68 54573.20 88888.00 2015-09-12 11:49:24.375 255 12568.35 130.68 54573.20 88888.00 2015-09-12 11:49:24.500 255 12568.35 130.70 54573.22 88888.00 2015-09-12 11:49:24.625 255 12568.38 130.70 54573.22 88888.00 2015-09-12 11:49:24.750 255 12568.38 130.70 54573.22 88888.00 2015-09-12 11:49:24.875 255 12568.38 130.68 54573.20 88888.00 2015-09-12 11:49:25.000 255 12568.38 130.65 54573.20 88888.00 2015-09-12 11:49:25.125 255 12568.42 130.65 54573.18 88888.00 2015-09-12 11:49:25.250 255 12568.45 130.65 54573.20 88888.00 2015-09-12 11:49:25.375 255 12568.50 130.70 54573.22 88888.00 2015-09-12 11:49:25.500 255 12568.42 130.68 54573.25 88888.00 2015-09-12 11:49:25.625 255 12568.38 130.70 54573.25 88888.00 2015-09-12 11:49:25.750 255 12568.38 130.72 54573.25 88888.00 2015-09-12 11:49:25.875 255 12568.38 130.70 54573.22 88888.00 2015-09-12 11:49:26.000 255 12568.40 130.68 54573.22 88888.00 2015-09-12 11:49:26.125 255 12568.45 130.72 54573.22 88888.00 2015-09-12 11:49:26.250 255 12568.42 130.72 54573.25 88888.00 2015-09-12 11:49:26.375 255 12568.42 130.72 54573.25 88888.00 2015-09-12 11:49:26.500 255 12568.42 130.75 54573.28 88888.00 2015-09-12 11:49:26.625 255 12568.40 130.78 54573.28 88888.00 2015-09-12 11:49:26.750 255 12568.42 130.75 54573.25 88888.00 2015-09-12 11:49:26.875 255 12568.40 130.72 54573.25 88888.00 2015-09-12 11:49:27.000 255 12568.40 130.70 54573.25 88888.00 2015-09-12 11:49:27.125 255 12568.42 130.72 54573.22 88888.00 2015-09-12 11:49:27.250 255 12568.42 130.70 54573.25 88888.00 2015-09-12 11:49:27.375 255 12568.52 130.75 54573.22 88888.00 2015-09-12 11:49:27.500 255 12568.50 130.72 54573.25 88888.00 2015-09-12 11:49:27.625 255 12568.52 130.78 54573.25 88888.00 2015-09-12 11:49:27.750 255 12568.52 130.72 54573.25 88888.00 2015-09-12 11:49:27.875 255 12568.52 130.75 54573.25 88888.00 2015-09-12 11:49:28.000 255 12568.58 130.72 54573.22 88888.00 2015-09-12 11:49:28.125 255 12568.62 130.72 54573.22 88888.00 2015-09-12 11:49:28.250 255 12568.58 130.70 54573.22 88888.00 2015-09-12 11:49:28.375 255 12568.55 130.70 54573.20 88888.00 2015-09-12 11:49:28.500 255 12568.48 130.75 54573.22 88888.00 2015-09-12 11:49:28.625 255 12568.52 130.80 54573.28 88888.00 2015-09-12 11:49:28.750 255 12568.55 130.80 54573.28 88888.00 2015-09-12 11:49:28.875 255 12568.58 130.78 54573.25 88888.00 2015-09-12 11:49:29.000 255 12568.55 130.75 54573.25 88888.00 2015-09-12 11:49:29.125 255 12568.50 130.75 54573.25 88888.00 2015-09-12 11:49:29.250 255 12568.50 130.72 54573.28 88888.00 2015-09-12 11:49:29.375 255 12568.50 130.72 54573.28 88888.00 2015-09-12 11:49:29.500 255 12568.48 130.75 54573.30 88888.00 2015-09-12 11:49:29.625 255 12568.48 130.78 54573.28 88888.00 2015-09-12 11:49:29.750 255 12568.48 130.78 54573.28 88888.00 2015-09-12 11:49:29.875 255 12568.52 130.78 54573.28 88888.00 2015-09-12 11:49:30.000 255 12568.55 130.72 54573.28 88888.00 2015-09-12 11:49:30.125 255 12568.52 130.75 54573.28 88888.00 2015-09-12 11:49:30.250 255 12568.48 130.75 54573.28 88888.00 2015-09-12 11:49:30.375 255 12568.45 130.75 54573.28 88888.00 2015-09-12 11:49:30.500 255 12568.52 130.75 54573.30 88888.00 2015-09-12 11:49:30.625 255 12568.58 130.78 54573.30 88888.00 2015-09-12 11:49:30.750 255 12568.62 130.80 54573.32 88888.00 2015-09-12 11:49:30.875 255 12568.65 130.80 54573.32 88888.00 2015-09-12 11:49:31.000 255 12568.60 130.80 54573.32 88888.00 2015-09-12 11:49:31.125 255 12568.58 130.75 54573.32 88888.00 2015-09-12 11:49:31.250 255 12568.52 130.72 54573.35 88888.00 2015-09-12 11:49:31.375 255 12568.62 130.72 54573.35 88888.00 2015-09-12 11:49:31.500 255 12568.58 130.75 54573.35 88888.00 2015-09-12 11:49:31.625 255 12568.55 130.75 54573.35 88888.00 2015-09-12 11:49:31.750 255 12568.60 130.72 54573.32 88888.00 2015-09-12 11:49:31.875 255 12568.60 130.75 54573.32 88888.00 2015-09-12 11:49:32.000 255 12568.60 130.72 54573.35 88888.00 2015-09-12 11:49:32.125 255 12568.58 130.72 54573.35 88888.00 2015-09-12 11:49:32.250 255 12568.58 130.70 54573.35 88888.00 2015-09-12 11:49:32.375 255 12568.67 130.68 54573.35 88888.00 2015-09-12 11:49:32.500 255 12568.65 130.70 54573.32 88888.00 2015-09-12 11:49:32.625 255 12568.62 130.70 54573.32 88888.00 2015-09-12 11:49:32.750 255 12568.60 130.70 54573.32 88888.00 2015-09-12 11:49:32.875 255 12568.65 130.70 54573.35 88888.00 2015-09-12 11:49:33.000 255 12568.70 130.72 54573.35 88888.00 2015-09-12 11:49:33.125 255 12568.73 130.72 54573.35 88888.00 2015-09-12 11:49:33.250 255 12568.70 130.70 54573.35 88888.00 2015-09-12 11:49:33.375 255 12568.73 130.70 54573.35 88888.00 2015-09-12 11:49:33.500 255 12568.77 130.72 54573.35 88888.00 2015-09-12 11:49:33.625 255 12568.73 130.70 54573.38 88888.00 2015-09-12 11:49:33.750 255 12568.70 130.68 54573.38 88888.00 2015-09-12 11:49:33.875 255 12568.75 130.68 54573.35 88888.00 2015-09-12 11:49:34.000 255 12568.80 130.70 54573.35 88888.00 2015-09-12 11:49:34.125 255 12568.85 130.70 54573.38 88888.00 2015-09-12 11:49:34.250 255 12568.85 130.70 54573.40 88888.00 2015-09-12 11:49:34.375 255 12568.92 130.72 54573.35 88888.00 2015-09-12 11:49:34.500 255 12568.90 130.72 54573.38 88888.00 2015-09-12 11:49:34.625 255 12568.92 130.72 54573.35 88888.00 2015-09-12 11:49:34.750 255 12568.92 130.70 54573.35 88888.00 2015-09-12 11:49:34.875 255 12568.90 130.68 54573.38 88888.00 2015-09-12 11:49:35.000 255 12568.88 130.68 54573.40 88888.00 2015-09-12 11:49:35.125 255 12568.90 130.68 54573.38 88888.00 2015-09-12 11:49:35.250 255 12568.88 130.65 54573.38 88888.00 2015-09-12 11:49:35.375 255 12568.92 130.68 54573.40 88888.00 2015-09-12 11:49:35.500 255 12568.92 130.68 54573.43 88888.00 2015-09-12 11:49:35.625 255 12568.92 130.65 54573.43 88888.00 2015-09-12 11:49:35.750 255 12568.98 130.65 54573.40 88888.00 2015-09-12 11:49:35.875 255 12568.95 130.68 54573.40 88888.00 2015-09-12 11:49:36.000 255 12568.90 130.70 54573.40 88888.00 2015-09-12 11:49:36.125 255 12568.90 130.65 54573.40 88888.00 2015-09-12 11:49:36.250 255 12568.90 130.65 54573.43 88888.00 2015-09-12 11:49:36.375 255 12568.95 130.68 54573.43 88888.00 2015-09-12 11:49:36.500 255 12569.02 130.65 54573.40 88888.00 2015-09-12 11:49:36.625 255 12569.05 130.68 54573.43 88888.00 2015-09-12 11:49:36.750 255 12569.00 130.68 54573.43 88888.00 2015-09-12 11:49:36.875 255 12569.00 130.68 54573.45 88888.00 2015-09-12 11:49:37.000 255 12569.02 130.70 54573.43 88888.00 2015-09-12 11:49:37.125 255 12569.00 130.75 54573.43 88888.00 2015-09-12 11:49:37.250 255 12568.98 130.65 54573.43 88888.00 2015-09-12 11:49:37.375 255 12569.08 130.65 54573.45 88888.00 2015-09-12 11:49:37.500 255 12569.08 130.68 54573.43 88888.00 2015-09-12 11:49:37.625 255 12569.02 130.68 54573.43 88888.00 2015-09-12 11:49:37.750 255 12568.98 130.70 54573.45 88888.00 2015-09-12 11:49:37.875 255 12569.05 130.68 54573.47 88888.00 2015-09-12 11:49:38.000 255 12569.12 130.68 54573.45 88888.00 2015-09-12 11:49:38.125 255 12569.17 130.62 54573.45 88888.00 2015-09-12 11:49:38.250 255 12569.15 130.60 54573.47 88888.00 2015-09-12 11:49:38.375 255 12569.15 130.62 54573.45 88888.00 2015-09-12 11:49:38.500 255 12569.15 130.65 54573.45 88888.00 2015-09-12 11:49:38.625 255 12569.17 130.68 54573.47 88888.00 2015-09-12 11:49:38.750 255 12569.15 130.68 54573.47 88888.00 2015-09-12 11:49:38.875 255 12569.17 130.65 54573.50 88888.00 2015-09-12 11:49:39.000 255 12569.25 130.68 54573.47 88888.00 2015-09-12 11:49:39.125 255 12569.30 130.68 54573.50 88888.00 2015-09-12 11:49:39.250 255 12569.23 130.68 54573.53 88888.00 2015-09-12 11:49:39.375 255 12569.23 130.68 54573.53 88888.00 2015-09-12 11:49:39.500 255 12569.23 130.68 54573.50 88888.00 2015-09-12 11:49:39.625 255 12569.20 130.65 54573.47 88888.00 2015-09-12 11:49:39.750 255 12569.17 130.70 54573.50 88888.00 2015-09-12 11:49:39.875 255 12569.17 130.72 54573.53 88888.00 2015-09-12 11:49:40.000 255 12569.27 130.72 54573.47 88888.00 2015-09-12 11:49:40.125 255 12569.35 130.70 54573.50 88888.00 2015-09-12 11:49:40.250 255 12569.25 130.70 54573.50 88888.00 2015-09-12 11:49:40.375 255 12569.27 130.68 54573.50 88888.00 2015-09-12 11:49:40.500 255 12569.30 130.70 54573.53 88888.00 2015-09-12 11:49:40.625 255 12569.27 130.72 54573.53 88888.00 2015-09-12 11:49:40.750 255 12569.25 130.75 54573.55 88888.00 2015-09-12 11:49:40.875 255 12569.30 130.72 54573.57 88888.00 2015-09-12 11:49:41.000 255 12569.38 130.72 54573.55 88888.00 2015-09-12 11:49:41.125 255 12569.40 130.70 54573.55 88888.00 2015-09-12 11:49:41.250 255 12569.38 130.68 54573.55 88888.00 2015-09-12 11:49:41.375 255 12569.45 130.70 54573.55 88888.00 2015-09-12 11:49:41.500 255 12569.45 130.72 54573.55 88888.00 2015-09-12 11:49:41.625 255 12569.48 130.72 54573.55 88888.00 2015-09-12 11:49:41.750 255 12569.48 130.75 54573.55 88888.00 2015-09-12 11:49:41.875 255 12569.40 130.75 54573.57 88888.00 2015-09-12 11:49:42.000 255 12569.40 130.72 54573.55 88888.00 2015-09-12 11:49:42.125 255 12569.45 130.70 54573.55 88888.00 2015-09-12 11:49:42.250 255 12569.50 130.72 54573.55 88888.00 2015-09-12 11:49:42.375 255 12569.55 130.72 54573.55 88888.00 2015-09-12 11:49:42.500 255 12569.52 130.75 54573.57 88888.00 2015-09-12 11:49:42.625 255 12569.52 130.75 54573.57 88888.00 2015-09-12 11:49:42.750 255 12569.52 130.72 54573.57 88888.00 2015-09-12 11:49:42.875 255 12569.52 130.78 54573.57 88888.00 2015-09-12 11:49:43.000 255 12569.50 130.72 54573.57 88888.00 2015-09-12 11:49:43.125 255 12569.48 130.70 54573.57 88888.00 2015-09-12 11:49:43.250 255 12569.48 130.70 54573.60 88888.00 2015-09-12 11:49:43.375 255 12569.50 130.70 54573.57 88888.00 2015-09-12 11:49:43.500 255 12569.55 130.72 54573.57 88888.00 2015-09-12 11:49:43.625 255 12569.55 130.75 54573.60 88888.00 2015-09-12 11:49:43.750 255 12569.50 130.72 54573.60 88888.00 2015-09-12 11:49:43.875 255 12569.50 130.70 54573.60 88888.00 2015-09-12 11:49:44.000 255 12569.55 130.68 54573.60 88888.00 2015-09-12 11:49:44.125 255 12569.55 130.68 54573.62 88888.00 2015-09-12 11:49:44.250 255 12569.58 130.65 54573.65 88888.00 2015-09-12 11:49:44.375 255 12569.67 130.65 54573.65 88888.00 2015-09-12 11:49:44.500 255 12569.65 130.65 54573.68 88888.00 2015-09-12 11:49:44.625 255 12569.65 130.68 54573.65 88888.00 2015-09-12 11:49:44.750 255 12569.67 130.65 54573.65 88888.00 2015-09-12 11:49:44.875 255 12569.67 130.62 54573.65 88888.00 2015-09-12 11:49:45.000 255 12569.75 130.65 54573.65 88888.00 2015-09-12 11:49:45.125 255 12569.75 130.68 54573.65 88888.00 2015-09-12 11:49:45.250 255 12569.67 130.68 54573.65 88888.00 2015-09-12 11:49:45.375 255 12569.70 130.65 54573.65 88888.00 2015-09-12 11:49:45.500 255 12569.73 130.65 54573.65 88888.00 2015-09-12 11:49:45.625 255 12569.77 130.62 54573.65 88888.00 2015-09-12 11:49:45.750 255 12569.77 130.65 54573.65 88888.00 2015-09-12 11:49:45.875 255 12569.80 130.60 54573.70 88888.00 2015-09-12 11:49:46.000 255 12569.80 130.57 54573.70 88888.00 2015-09-12 11:49:46.125 255 12569.75 130.57 54573.70 88888.00 2015-09-12 11:49:46.250 255 12569.73 130.57 54573.70 88888.00 2015-09-12 11:49:46.375 255 12569.77 130.60 54573.72 88888.00 2015-09-12 11:49:46.500 255 12569.77 130.60 54573.72 88888.00 2015-09-12 11:49:46.625 255 12569.75 130.60 54573.70 88888.00 2015-09-12 11:49:46.750 255 12569.77 130.62 54573.72 88888.00 2015-09-12 11:49:46.875 255 12569.77 130.62 54573.75 88888.00 2015-09-12 11:49:47.000 255 12569.85 130.68 54573.72 88888.00 2015-09-12 11:49:47.125 255 12569.88 130.70 54573.75 88888.00 2015-09-12 11:49:47.250 255 12569.83 130.68 54573.75 88888.00 2015-09-12 11:49:47.375 255 12569.88 130.62 54573.75 88888.00 2015-09-12 11:49:47.500 255 12569.83 130.60 54573.78 88888.00 2015-09-12 11:49:47.625 255 12569.85 130.57 54573.75 88888.00 2015-09-12 11:49:47.750 255 12569.92 130.62 54573.75 88888.00 2015-09-12 11:49:47.875 255 12570.00 130.62 54573.72 88888.00 2015-09-12 11:49:48.000 255 12569.95 130.57 54573.75 88888.00 2015-09-12 11:49:48.125 255 12569.92 130.55 54573.80 88888.00 2015-09-12 11:49:48.250 255 12569.83 130.50 54573.80 88888.00 2015-09-12 11:49:48.375 255 12569.83 130.57 54573.80 88888.00 2015-09-12 11:49:48.500 255 12569.85 130.57 54573.80 88888.00 2015-09-12 11:49:48.625 255 12569.88 130.60 54573.78 88888.00 2015-09-12 11:49:48.750 255 12569.88 130.60 54573.78 88888.00 2015-09-12 11:49:48.875 255 12569.92 130.60 54573.78 88888.00 2015-09-12 11:49:49.000 255 12569.88 130.57 54573.80 88888.00 2015-09-12 11:49:49.125 255 12569.85 130.57 54573.78 88888.00 2015-09-12 11:49:49.250 255 12569.80 130.55 54573.82 88888.00 2015-09-12 11:49:49.375 255 12569.80 130.60 54573.85 88888.00 2015-09-12 11:49:49.500 255 12569.75 130.57 54573.82 88888.00 2015-09-12 11:49:49.625 255 12569.75 130.55 54573.85 88888.00 2015-09-12 11:49:49.750 255 12569.80 130.57 54573.85 88888.00 2015-09-12 11:49:49.875 255 12569.83 130.53 54573.88 88888.00 2015-09-12 11:49:50.000 255 12569.85 130.55 54573.88 88888.00 2015-09-12 11:49:50.125 255 12569.85 130.55 54573.88 88888.00 2015-09-12 11:49:50.250 255 12569.83 130.50 54573.88 88888.00 2015-09-12 11:49:50.375 255 12569.80 130.50 54573.93 88888.00 2015-09-12 11:49:50.500 255 12569.83 130.53 54573.93 88888.00 2015-09-12 11:49:50.625 255 12569.85 130.50 54573.93 88888.00 2015-09-12 11:49:50.750 255 12569.88 130.47 54573.93 88888.00 2015-09-12 11:49:50.875 255 12569.83 130.45 54573.90 88888.00 2015-09-12 11:49:51.000 255 12569.80 130.47 54573.90 88888.00 2015-09-12 11:49:51.125 255 12569.83 130.45 54573.93 88888.00 2015-09-12 11:49:51.250 255 12569.80 130.45 54573.95 88888.00 2015-09-12 11:49:51.375 255 12569.85 130.45 54573.93 88888.00 2015-09-12 11:49:51.500 255 12569.85 130.43 54573.93 88888.00 2015-09-12 11:49:51.625 255 12569.85 130.45 54573.95 88888.00 2015-09-12 11:49:51.750 255 12569.83 130.43 54573.95 88888.00 2015-09-12 11:49:51.875 255 12569.83 130.40 54573.93 88888.00 2015-09-12 11:49:52.000 255 12569.88 130.43 54573.95 88888.00 2015-09-12 11:49:52.125 255 12569.90 130.43 54573.97 88888.00 2015-09-12 11:49:52.250 255 12569.88 130.38 54574.00 88888.00 2015-09-12 11:49:52.375 255 12569.85 130.38 54574.00 88888.00 2015-09-12 11:49:52.500 255 12569.83 130.40 54574.00 88888.00 2015-09-12 11:49:52.625 255 12569.77 130.38 54574.00 88888.00 2015-09-12 11:49:52.750 255 12569.77 130.38 54574.05 88888.00 2015-09-12 11:49:52.875 255 12569.83 130.38 54574.05 88888.00 2015-09-12 11:49:53.000 255 12569.80 130.35 54574.05 88888.00 2015-09-12 11:49:53.125 255 12569.73 130.35 54574.07 88888.00 2015-09-12 11:49:53.250 255 12569.70 130.35 54574.10 88888.00 2015-09-12 11:49:53.375 255 12569.75 130.35 54574.10 88888.00 2015-09-12 11:49:53.500 255 12569.75 130.35 54574.10 88888.00 2015-09-12 11:49:53.625 255 12569.77 130.32 54574.07 88888.00 2015-09-12 11:49:53.750 255 12569.80 130.35 54574.07 88888.00 2015-09-12 11:49:53.875 255 12569.80 130.32 54574.07 88888.00 2015-09-12 11:49:54.000 255 12569.77 130.28 54574.07 88888.00 2015-09-12 11:49:54.125 255 12569.75 130.30 54574.10 88888.00 2015-09-12 11:49:54.250 255 12569.65 130.28 54574.10 88888.00 2015-09-12 11:49:54.375 255 12569.70 130.30 54574.10 88888.00 2015-09-12 11:49:54.500 255 12569.77 130.32 54574.10 88888.00 2015-09-12 11:49:54.625 255 12569.75 130.28 54574.10 88888.00 2015-09-12 11:49:54.750 255 12569.77 130.28 54574.12 88888.00 2015-09-12 11:49:54.875 255 12569.77 130.28 54574.12 88888.00 2015-09-12 11:49:55.000 255 12569.77 130.28 54574.15 88888.00 2015-09-12 11:49:55.125 255 12569.75 130.25 54574.15 88888.00 2015-09-12 11:49:55.250 255 12569.75 130.22 54574.15 88888.00 2015-09-12 11:49:55.375 255 12569.77 130.20 54574.15 88888.00 2015-09-12 11:49:55.500 255 12569.75 130.15 54574.18 88888.00 2015-09-12 11:49:55.625 255 12569.73 130.15 54574.18 88888.00 2015-09-12 11:49:55.750 255 12569.70 130.18 54574.20 88888.00 2015-09-12 11:49:55.875 255 12569.73 130.18 54574.22 88888.00 2015-09-12 11:49:56.000 255 12569.73 130.15 54574.22 88888.00 2015-09-12 11:49:56.125 255 12569.67 130.15 54574.22 88888.00 2015-09-12 11:49:56.250 255 12569.62 130.12 54574.25 88888.00 2015-09-12 11:49:56.375 255 12569.67 130.15 54574.28 88888.00 2015-09-12 11:49:56.500 255 12569.70 130.18 54574.28 88888.00 2015-09-12 11:49:56.625 255 12569.67 130.15 54574.28 88888.00 2015-09-12 11:49:56.750 255 12569.62 130.12 54574.22 88888.00 2015-09-12 11:49:56.875 255 12569.62 130.12 54574.25 88888.00 2015-09-12 11:49:57.000 255 12569.58 130.12 54574.25 88888.00 2015-09-12 11:49:57.125 255 12569.60 130.15 54574.30 88888.00 2015-09-12 11:49:57.250 255 12569.65 130.15 54574.32 88888.00 2015-09-12 11:49:57.375 255 12569.73 130.15 54574.32 88888.00 2015-09-12 11:49:57.500 255 12569.67 130.18 54574.32 88888.00 2015-09-12 11:49:57.625 255 12569.65 130.10 54574.35 88888.00 2015-09-12 11:49:57.750 255 12569.67 130.05 54574.38 88888.00 2015-09-12 11:49:57.875 255 12569.70 130.03 54574.35 88888.00 2015-09-12 11:49:58.000 255 12569.70 130.05 54574.32 88888.00 2015-09-12 11:49:58.125 255 12569.62 130.07 54574.35 88888.00 2015-09-12 11:49:58.250 255 12569.52 130.07 54574.35 88888.00 2015-09-12 11:49:58.375 255 12569.58 130.07 54574.35 88888.00 2015-09-12 11:49:58.500 255 12569.58 130.07 54574.38 88888.00 2015-09-12 11:49:58.625 255 12569.60 130.10 54574.40 88888.00 2015-09-12 11:49:58.750 255 12569.60 130.10 54574.40 88888.00 2015-09-12 11:49:58.875 255 12569.52 130.10 54574.40 88888.00 2015-09-12 11:49:59.000 255 12569.50 130.05 54574.38 88888.00 2015-09-12 11:49:59.125 255 12569.52 130.03 54574.40 88888.00 2015-09-12 11:49:59.250 255 12569.60 130.03 54574.45 88888.00 2015-09-12 11:49:59.375 255 12569.67 130.05 54574.43 88888.00 2015-09-12 11:49:59.500 255 12569.62 130.00 54574.45 88888.00 2015-09-12 11:49:59.625 255 12569.60 129.97 54574.43 88888.00 2015-09-12 11:49:59.750 255 12569.62 130.00 54574.45 88888.00 2015-09-12 11:49:59.875 255 12569.67 130.03 54574.47 88888.00 2015-09-12 11:50:00.000 255 12569.67 130.03 54574.45 88888.00 2015-09-12 11:50:00.125 255 12569.62 130.03 54574.47 88888.00 2015-09-12 11:50:00.250 255 12569.55 130.00 54574.47 88888.00 2015-09-12 11:50:00.375 255 12569.60 130.00 54574.47 88888.00 2015-09-12 11:50:00.500 255 12569.62 130.00 54574.50 88888.00 2015-09-12 11:50:00.625 255 12569.62 130.00 54574.50 88888.00 2015-09-12 11:50:00.750 255 12569.58 130.00 54574.50 88888.00 2015-09-12 11:50:00.875 255 12569.52 129.95 54574.50 88888.00 2015-09-12 11:50:01.000 255 12569.48 129.93 54574.50 88888.00 2015-09-12 11:50:01.125 255 12569.50 129.95 54574.53 88888.00 2015-09-12 11:50:01.250 255 12569.48 129.90 54574.53 88888.00 2015-09-12 11:50:01.375 255 12569.48 129.85 54574.53 88888.00 2015-09-12 11:50:01.500 255 12569.48 129.88 54574.55 88888.00 2015-09-12 11:50:01.625 255 12569.50 129.88 54574.55 88888.00 2015-09-12 11:50:01.750 255 12569.50 129.90 54574.57 88888.00 2015-09-12 11:50:01.875 255 12569.42 129.88 54574.60 88888.00 2015-09-12 11:50:02.000 255 12569.42 129.88 54574.60 88888.00 2015-09-12 11:50:02.125 255 12569.45 129.88 54574.62 88888.00 2015-09-12 11:50:02.250 255 12569.45 129.85 54574.60 88888.00 2015-09-12 11:50:02.375 255 12569.45 129.88 54574.60 88888.00 2015-09-12 11:50:02.500 255 12569.38 129.90 54574.60 88888.00 2015-09-12 11:50:02.625 255 12569.40 129.90 54574.62 88888.00 2015-09-12 11:50:02.750 255 12569.45 129.88 54574.65 88888.00 2015-09-12 11:50:02.875 255 12569.42 129.88 54574.62 88888.00 2015-09-12 11:50:03.000 255 12569.40 129.85 54574.62 88888.00 2015-09-12 11:50:03.125 255 12569.42 129.82 54574.65 88888.00 2015-09-12 11:50:03.250 255 12569.42 129.80 54574.65 88888.00 2015-09-12 11:50:03.375 255 12569.48 129.82 54574.65 88888.00 2015-09-12 11:50:03.500 255 12569.45 129.80 54574.65 88888.00 2015-09-12 11:50:03.625 255 12569.38 129.78 54574.65 88888.00 2015-09-12 11:50:03.750 255 12569.33 129.82 54574.68 88888.00 2015-09-12 11:50:03.875 255 12569.30 129.85 54574.70 88888.00 2015-09-12 11:50:04.000 255 12569.27 129.82 54574.72 88888.00 2015-09-12 11:50:04.125 255 12569.30 129.82 54574.72 88888.00 2015-09-12 11:50:04.250 255 12569.27 129.80 54574.72 88888.00 2015-09-12 11:50:04.375 255 12569.25 129.80 54574.75 88888.00 2015-09-12 11:50:04.500 255 12569.20 129.80 54574.75 88888.00 2015-09-12 11:50:04.625 255 12569.20 129.75 54574.75 88888.00 2015-09-12 11:50:04.750 255 12569.17 129.75 54574.75 88888.00 2015-09-12 11:50:04.875 255 12569.12 129.78 54574.78 88888.00 2015-09-12 11:50:05.000 255 12569.17 129.75 54574.80 88888.00 2015-09-12 11:50:05.125 255 12569.17 129.72 54574.80 88888.00 2015-09-12 11:50:05.250 255 12569.17 129.72 54574.80 88888.00 2015-09-12 11:50:05.375 255 12569.15 129.75 54574.82 88888.00 2015-09-12 11:50:05.500 255 12569.12 129.72 54574.82 88888.00 2015-09-12 11:50:05.625 255 12569.15 129.75 54574.82 88888.00 2015-09-12 11:50:05.750 255 12569.15 129.78 54574.80 88888.00 2015-09-12 11:50:05.875 255 12569.12 129.75 54574.80 88888.00 2015-09-12 11:50:06.000 255 12569.08 129.72 54574.78 88888.00 2015-09-12 11:50:06.125 255 12569.10 129.75 54574.82 88888.00 2015-09-12 11:50:06.250 255 12569.05 129.70 54574.85 88888.00 2015-09-12 11:50:06.375 255 12569.05 129.72 54574.85 88888.00 2015-09-12 11:50:06.500 255 12569.02 129.70 54574.85 88888.00 2015-09-12 11:50:06.625 255 12569.05 129.68 54574.85 88888.00 2015-09-12 11:50:06.750 255 12569.10 129.68 54574.85 88888.00 2015-09-12 11:50:06.875 255 12569.12 129.68 54574.85 88888.00 2015-09-12 11:50:07.000 255 12569.10 129.65 54574.85 88888.00 2015-09-12 11:50:07.125 255 12569.00 129.65 54574.85 88888.00 2015-09-12 11:50:07.250 255 12568.98 129.65 54574.85 88888.00 2015-09-12 11:50:07.375 255 12569.00 129.68 54574.88 88888.00 2015-09-12 11:50:07.500 255 12569.02 129.68 54574.90 88888.00 2015-09-12 11:50:07.625 255 12569.02 129.65 54574.90 88888.00 2015-09-12 11:50:07.750 255 12568.98 129.68 54574.90 88888.00 2015-09-12 11:50:07.875 255 12568.92 129.70 54574.90 88888.00 2015-09-12 11:50:08.000 255 12568.95 129.65 54574.90 88888.00 2015-09-12 11:50:08.125 255 12568.90 129.62 54574.93 88888.00 2015-09-12 11:50:08.250 255 12568.83 129.65 54574.95 88888.00 2015-09-12 11:50:08.375 255 12568.85 129.70 54574.93 88888.00 2015-09-12 11:50:08.500 255 12568.88 129.68 54574.95 88888.00 2015-09-12 11:50:08.625 255 12568.92 129.68 54574.95 88888.00 2015-09-12 11:50:08.750 255 12568.95 129.65 54574.95 88888.00 2015-09-12 11:50:08.875 255 12568.95 129.65 54574.95 88888.00 2015-09-12 11:50:09.000 255 12568.88 129.68 54574.97 88888.00 2015-09-12 11:50:09.125 255 12568.83 129.65 54574.97 88888.00 2015-09-12 11:50:09.250 255 12568.77 129.57 54574.95 88888.00 2015-09-12 11:50:09.375 255 12568.80 129.57 54574.95 88888.00 2015-09-12 11:50:09.500 255 12568.80 129.60 54574.95 88888.00 2015-09-12 11:50:09.625 255 12568.80 129.62 54574.95 88888.00 2015-09-12 11:50:09.750 255 12568.77 129.62 54575.00 88888.00 2015-09-12 11:50:09.875 255 12568.77 129.62 54575.03 88888.00 2015-09-12 11:50:10.000 255 12568.77 129.62 54575.00 88888.00 2015-09-12 11:50:10.125 255 12568.77 129.60 54575.03 88888.00 2015-09-12 11:50:10.250 255 12568.77 129.57 54575.03 88888.00 2015-09-12 11:50:10.375 255 12568.85 129.57 54575.00 88888.00 2015-09-12 11:50:10.500 255 12568.85 129.62 54575.03 88888.00 2015-09-12 11:50:10.625 255 12568.83 129.62 54575.05 88888.00 2015-09-12 11:50:10.750 255 12568.75 129.57 54575.05 88888.00 2015-09-12 11:50:10.875 255 12568.70 129.55 54575.03 88888.00 2015-09-12 11:50:11.000 255 12568.70 129.53 54575.00 88888.00 2015-09-12 11:50:11.125 255 12568.73 129.60 54575.05 88888.00 2015-09-12 11:50:11.250 255 12568.67 129.57 54575.10 88888.00 2015-09-12 11:50:11.375 255 12568.65 129.60 54575.10 88888.00 2015-09-12 11:50:11.500 255 12568.60 129.57 54575.07 88888.00 2015-09-12 11:50:11.625 255 12568.62 129.57 54575.07 88888.00 2015-09-12 11:50:11.750 255 12568.65 129.55 54575.10 88888.00 2015-09-12 11:50:11.875 255 12568.60 129.53 54575.10 88888.00 2015-09-12 11:50:12.000 255 12568.55 129.50 54575.07 88888.00 2015-09-12 11:50:12.125 255 12568.55 129.50 54575.07 88888.00 2015-09-12 11:50:12.250 255 12568.55 129.50 54575.10 88888.00 2015-09-12 11:50:12.375 255 12568.60 129.53 54575.10 88888.00 2015-09-12 11:50:12.500 255 12568.58 129.53 54575.12 88888.00 2015-09-12 11:50:12.625 255 12568.50 129.53 54575.10 88888.00 2015-09-12 11:50:12.750 255 12568.50 129.55 54575.10 88888.00 2015-09-12 11:50:12.875 255 12568.52 129.55 54575.10 88888.00 2015-09-12 11:50:13.000 255 12568.55 129.53 54575.12 88888.00 2015-09-12 11:50:13.125 255 12568.50 129.50 54575.15 88888.00 2015-09-12 11:50:13.250 255 12568.50 129.50 54575.18 88888.00 2015-09-12 11:50:13.375 255 12568.55 129.53 54575.15 88888.00 2015-09-12 11:50:13.500 255 12568.58 129.55 54575.15 88888.00 2015-09-12 11:50:13.625 255 12568.55 129.55 54575.18 88888.00 2015-09-12 11:50:13.750 255 12568.52 129.53 54575.15 88888.00 2015-09-12 11:50:13.875 255 12568.52 129.55 54575.15 88888.00 2015-09-12 11:50:14.000 255 12568.55 129.57 54575.15 88888.00 2015-09-12 11:50:14.125 255 12568.55 129.57 54575.18 88888.00 2015-09-12 11:50:14.250 255 12568.50 129.53 54575.18 88888.00 2015-09-12 11:50:14.375 255 12568.52 129.55 54575.18 88888.00 2015-09-12 11:50:14.500 255 12568.52 129.57 54575.18 88888.00 2015-09-12 11:50:14.625 255 12568.48 129.60 54575.15 88888.00 2015-09-12 11:50:14.750 255 12568.42 129.60 54575.18 88888.00 2015-09-12 11:50:14.875 255 12568.40 129.57 54575.20 88888.00 2015-09-12 11:50:15.000 255 12568.38 129.57 54575.18 88888.00 2015-09-12 11:50:15.125 255 12568.33 129.60 54575.20 88888.00 2015-09-12 11:50:15.250 255 12568.30 129.60 54575.20 88888.00 2015-09-12 11:50:15.375 255 12568.38 129.57 54575.20 88888.00 2015-09-12 11:50:15.500 255 12568.40 129.55 54575.20 88888.00 2015-09-12 11:50:15.625 255 12568.38 129.53 54575.18 88888.00 2015-09-12 11:50:15.750 255 12568.35 129.50 54575.20 88888.00 2015-09-12 11:50:15.875 255 12568.35 129.53 54575.18 88888.00 2015-09-12 11:50:16.000 255 12568.38 129.53 54575.18 88888.00 2015-09-12 11:50:16.125 255 12568.40 129.53 54575.18 88888.00 2015-09-12 11:50:16.250 255 12568.35 129.50 54575.18 88888.00 2015-09-12 11:50:16.375 255 12568.33 129.53 54575.20 88888.00 2015-09-12 11:50:16.500 255 12568.33 129.55 54575.20 88888.00 2015-09-12 11:50:16.625 255 12568.35 129.53 54575.20 88888.00 2015-09-12 11:50:16.750 255 12568.38 129.53 54575.22 88888.00 2015-09-12 11:50:16.875 255 12568.38 129.53 54575.20 88888.00 2015-09-12 11:50:17.000 255 12568.38 129.50 54575.20 88888.00 2015-09-12 11:50:17.125 255 12568.35 129.53 54575.20 88888.00 2015-09-12 11:50:17.250 255 12568.30 129.53 54575.25 88888.00 2015-09-12 11:50:17.375 255 12568.33 129.55 54575.25 88888.00 2015-09-12 11:50:17.500 255 12568.27 129.55 54575.25 88888.00 2015-09-12 11:50:17.625 255 12568.25 129.57 54575.28 88888.00 2015-09-12 11:50:17.750 255 12568.30 129.57 54575.22 88888.00 2015-09-12 11:50:17.875 255 12568.25 129.57 54575.22 88888.00 2015-09-12 11:50:18.000 255 12568.23 129.55 54575.22 88888.00 2015-09-12 11:50:18.125 255 12568.25 129.53 54575.22 88888.00 2015-09-12 11:50:18.250 255 12568.27 129.53 54575.25 88888.00 2015-09-12 11:50:18.375 255 12568.30 129.55 54575.25 88888.00 2015-09-12 11:50:18.500 255 12568.33 129.57 54575.22 88888.00 2015-09-12 11:50:18.625 255 12568.35 129.57 54575.22 88888.00 2015-09-12 11:50:18.750 255 12568.35 129.55 54575.25 88888.00 2015-09-12 11:50:18.875 255 12568.30 129.57 54575.25 88888.00 2015-09-12 11:50:19.000 255 12568.25 129.57 54575.22 88888.00 2015-09-12 11:50:19.125 255 12568.17 129.57 54575.25 88888.00 2015-09-12 11:50:19.250 255 12568.15 129.57 54575.25 88888.00 2015-09-12 11:50:19.375 255 12568.20 129.55 54575.22 88888.00 2015-09-12 11:50:19.500 255 12568.20 129.55 54575.25 88888.00 2015-09-12 11:50:19.625 255 12568.17 129.57 54575.28 88888.00 2015-09-12 11:50:19.750 255 12568.15 129.57 54575.30 88888.00 2015-09-12 11:50:19.875 255 12568.12 129.57 54575.28 88888.00 2015-09-12 11:50:20.000 255 12568.10 129.57 54575.25 88888.00 2015-09-12 11:50:20.125 255 12568.12 129.57 54575.25 88888.00 2015-09-12 11:50:20.250 255 12568.17 129.55 54575.28 88888.00 2015-09-12 11:50:20.375 255 12568.17 129.57 54575.28 88888.00 2015-09-12 11:50:20.500 255 12568.10 129.57 54575.28 88888.00 2015-09-12 11:50:20.625 255 12568.05 129.60 54575.28 88888.00 2015-09-12 11:50:20.750 255 12568.02 129.65 54575.32 88888.00 2015-09-12 11:50:20.875 255 12568.05 129.62 54575.32 88888.00 2015-09-12 11:50:21.000 255 12568.02 129.57 54575.30 88888.00 2015-09-12 11:50:21.125 255 12568.00 129.57 54575.30 88888.00 2015-09-12 11:50:21.250 255 12567.98 129.60 54575.32 88888.00 2015-09-12 11:50:21.375 255 12568.00 129.62 54575.32 88888.00 2015-09-12 11:50:21.500 255 12567.98 129.60 54575.32 88888.00 2015-09-12 11:50:21.625 255 12567.98 129.60 54575.30 88888.00 2015-09-12 11:50:21.750 255 12567.98 129.60 54575.35 88888.00 2015-09-12 11:50:21.875 255 12567.92 129.60 54575.35 88888.00 2015-09-12 11:50:22.000 255 12567.98 129.60 54575.35 88888.00 2015-09-12 11:50:22.125 255 12567.90 129.62 54575.35 88888.00 2015-09-12 11:50:22.250 255 12567.83 129.57 54575.35 88888.00 2015-09-12 11:50:22.375 255 12567.85 129.57 54575.35 88888.00 2015-09-12 11:50:22.500 255 12567.85 129.57 54575.35 88888.00 2015-09-12 11:50:22.625 255 12567.85 129.57 54575.32 88888.00 2015-09-12 11:50:22.750 255 12567.83 129.62 54575.35 88888.00 2015-09-12 11:50:22.875 255 12567.83 129.62 54575.35 88888.00 2015-09-12 11:50:23.000 255 12567.83 129.57 54575.32 88888.00 2015-09-12 11:50:23.125 255 12567.77 129.57 54575.38 88888.00 2015-09-12 11:50:23.250 255 12567.70 129.57 54575.38 88888.00 2015-09-12 11:50:23.375 255 12567.70 129.60 54575.35 88888.00 2015-09-12 11:50:23.500 255 12567.67 129.55 54575.32 88888.00 2015-09-12 11:50:23.625 255 12567.73 129.57 54575.30 88888.00 2015-09-12 11:50:23.750 255 12567.80 129.57 54575.35 88888.00 2015-09-12 11:50:23.875 255 12567.80 129.55 54575.32 88888.00 2015-09-12 11:50:24.000 255 12567.77 129.55 54575.35 88888.00 2015-09-12 11:50:24.125 255 12567.73 129.55 54575.38 88888.00 2015-09-12 11:50:24.250 255 12567.73 129.57 54575.40 88888.00 2015-09-12 11:50:24.375 255 12567.73 129.60 54575.40 88888.00 2015-09-12 11:50:24.500 255 12567.67 129.62 54575.38 88888.00 2015-09-12 11:50:24.625 255 12567.65 129.60 54575.40 88888.00 2015-09-12 11:50:24.750 255 12567.70 129.60 54575.38 88888.00 2015-09-12 11:50:24.875 255 12567.75 129.60 54575.43 88888.00 2015-09-12 11:50:25.000 255 12567.75 129.57 54575.40 88888.00 2015-09-12 11:50:25.125 255 12567.67 129.57 54575.40 88888.00 2015-09-12 11:50:25.250 255 12567.62 129.53 54575.40 88888.00 2015-09-12 11:50:25.375 255 12567.70 129.55 54575.40 88888.00 2015-09-12 11:50:25.500 255 12567.73 129.53 54575.38 88888.00 2015-09-12 11:50:25.625 255 12567.73 129.53 54575.38 88888.00 2015-09-12 11:50:25.750 255 12567.65 129.53 54575.40 88888.00 2015-09-12 11:50:25.875 255 12567.62 129.53 54575.40 88888.00 2015-09-12 11:50:26.000 255 12567.62 129.53 54575.40 88888.00 2015-09-12 11:50:26.125 255 12567.65 129.50 54575.43 88888.00 2015-09-12 11:50:26.250 255 12567.62 129.45 54575.43 88888.00 2015-09-12 11:50:26.375 255 12567.60 129.45 54575.43 88888.00 2015-09-12 11:50:26.500 255 12567.60 129.45 54575.40 88888.00 2015-09-12 11:50:26.625 255 12567.65 129.45 54575.40 88888.00 2015-09-12 11:50:26.750 255 12567.62 129.47 54575.40 88888.00 2015-09-12 11:50:26.875 255 12567.65 129.47 54575.40 88888.00 2015-09-12 11:50:27.000 255 12567.67 129.47 54575.38 88888.00 2015-09-12 11:50:27.125 255 12567.67 129.47 54575.40 88888.00 2015-09-12 11:50:27.250 255 12567.60 129.45 54575.40 88888.00 2015-09-12 11:50:27.375 255 12567.65 129.45 54575.45 88888.00 2015-09-12 11:50:27.500 255 12567.65 129.43 54575.45 88888.00 2015-09-12 11:50:27.625 255 12567.67 129.45 54575.45 88888.00 2015-09-12 11:50:27.750 255 12567.67 129.50 54575.45 88888.00 2015-09-12 11:50:27.875 255 12567.67 129.50 54575.43 88888.00 2015-09-12 11:50:28.000 255 12567.62 129.50 54575.43 88888.00 2015-09-12 11:50:28.125 255 12567.60 129.50 54575.45 88888.00 2015-09-12 11:50:28.250 255 12567.62 129.45 54575.40 88888.00 2015-09-12 11:50:28.375 255 12567.60 129.47 54575.43 88888.00 2015-09-12 11:50:28.500 255 12567.55 129.50 54575.45 88888.00 2015-09-12 11:50:28.625 255 12567.58 129.53 54575.47 88888.00 2015-09-12 11:50:28.750 255 12567.58 129.50 54575.47 88888.00 2015-09-12 11:50:28.875 255 12567.50 129.50 54575.43 88888.00 2015-09-12 11:50:29.000 255 12567.50 129.55 54575.38 88888.00 2015-09-12 11:50:29.125 255 12567.55 129.57 54575.40 88888.00 2015-09-12 11:50:29.250 255 12567.58 129.50 54575.40 88888.00 2015-09-12 11:50:29.375 255 12567.58 129.53 54575.45 88888.00 2015-09-12 11:50:29.500 255 12567.58 129.53 54575.45 88888.00 2015-09-12 11:50:29.625 255 12567.60 129.55 54575.43 88888.00 2015-09-12 11:50:29.750 255 12567.52 129.55 54575.40 88888.00 2015-09-12 11:50:29.875 255 12567.52 129.60 54575.43 88888.00 2015-09-12 11:50:30.000 255 12567.55 129.57 54575.43 88888.00 2015-09-12 11:50:30.125 255 12567.52 129.57 54575.45 88888.00 2015-09-12 11:50:30.250 255 12567.50 129.57 54575.45 88888.00 2015-09-12 11:50:30.375 255 12567.50 129.60 54575.45 88888.00 2015-09-12 11:50:30.500 255 12567.45 129.62 54575.45 88888.00 2015-09-12 11:50:30.625 255 12567.38 129.62 54575.45 88888.00 2015-09-12 11:50:30.750 255 12567.40 129.62 54575.47 88888.00 2015-09-12 11:50:30.875 255 12567.42 129.62 54575.47 88888.00 2015-09-12 11:50:31.000 255 12567.38 129.57 54575.45 88888.00 2015-09-12 11:50:31.125 255 12567.40 129.57 54575.45 88888.00 2015-09-12 11:50:31.250 255 12567.45 129.60 54575.47 88888.00 2015-09-12 11:50:31.375 255 12567.45 129.65 54575.47 88888.00 2015-09-12 11:50:31.500 255 12567.42 129.68 54575.47 88888.00 2015-09-12 11:50:31.625 255 12567.38 129.68 54575.50 88888.00 2015-09-12 11:50:31.750 255 12567.40 129.68 54575.50 88888.00 2015-09-12 11:50:31.875 255 12567.42 129.68 54575.53 88888.00 2015-09-12 11:50:32.000 255 12567.40 129.68 54575.47 88888.00 2015-09-12 11:50:32.125 255 12567.40 129.65 54575.45 88888.00 2015-09-12 11:50:32.250 255 12567.33 129.62 54575.47 88888.00 2015-09-12 11:50:32.375 255 12567.30 129.68 54575.45 88888.00 2015-09-12 11:50:32.500 255 12567.30 129.70 54575.47 88888.00 2015-09-12 11:50:32.625 255 12567.38 129.68 54575.47 88888.00 2015-09-12 11:50:32.750 255 12567.38 129.68 54575.47 88888.00 2015-09-12 11:50:32.875 255 12567.33 129.68 54575.47 88888.00 2015-09-12 11:50:33.000 255 12567.27 129.72 54575.47 88888.00 2015-09-12 11:50:33.125 255 12567.30 129.75 54575.50 88888.00 2015-09-12 11:50:33.250 255 12567.27 129.72 54575.50 88888.00 2015-09-12 11:50:33.375 255 12567.30 129.72 54575.50 88888.00 2015-09-12 11:50:33.500 255 12567.27 129.72 54575.47 88888.00 2015-09-12 11:50:33.625 255 12567.27 129.72 54575.47 88888.00 2015-09-12 11:50:33.750 255 12567.33 129.72 54575.50 88888.00 2015-09-12 11:50:33.875 255 12567.25 129.75 54575.53 88888.00 2015-09-12 11:50:34.000 255 12567.27 129.75 54575.53 88888.00 2015-09-12 11:50:34.125 255 12567.27 129.75 54575.50 88888.00 2015-09-12 11:50:34.250 255 12567.30 129.75 54575.53 88888.00 2015-09-12 11:50:34.375 255 12567.33 129.78 54575.53 88888.00 2015-09-12 11:50:34.500 255 12567.30 129.78 54575.50 88888.00 2015-09-12 11:50:34.625 255 12567.27 129.80 54575.47 88888.00 2015-09-12 11:50:34.750 255 12567.25 129.80 54575.47 88888.00 2015-09-12 11:50:34.875 255 12567.23 129.85 54575.50 88888.00 2015-09-12 11:50:35.000 255 12567.23 129.85 54575.50 88888.00 2015-09-12 11:50:35.125 255 12567.20 129.80 54575.55 88888.00 2015-09-12 11:50:35.250 255 12567.23 129.80 54575.55 88888.00 2015-09-12 11:50:35.375 255 12567.25 129.88 54575.53 88888.00 2015-09-12 11:50:35.500 255 12567.17 129.88 54575.53 88888.00 2015-09-12 11:50:35.625 255 12567.12 129.85 54575.53 88888.00 2015-09-12 11:50:35.750 255 12567.15 129.85 54575.47 88888.00 2015-09-12 11:50:35.875 255 12567.15 129.88 54575.50 88888.00 2015-09-12 11:50:36.000 255 12567.12 129.88 54575.50 88888.00 2015-09-12 11:50:36.125 255 12567.12 129.90 54575.53 88888.00 2015-09-12 11:50:36.250 255 12567.08 129.90 54575.53 88888.00 2015-09-12 11:50:36.375 255 12567.10 129.90 54575.50 88888.00 2015-09-12 11:50:36.500 255 12567.12 129.90 54575.50 88888.00 2015-09-12 11:50:36.625 255 12567.20 129.90 54575.50 88888.00 2015-09-12 11:50:36.750 255 12567.20 129.95 54575.55 88888.00 2015-09-12 11:50:36.875 255 12567.23 130.00 54575.57 88888.00 2015-09-12 11:50:37.000 255 12567.23 129.97 54575.57 88888.00 2015-09-12 11:50:37.125 255 12567.15 129.97 54575.55 88888.00 2015-09-12 11:50:37.250 255 12567.12 129.93 54575.53 88888.00 2015-09-12 11:50:37.375 255 12567.20 129.95 54575.53 88888.00 2015-09-12 11:50:37.500 255 12567.23 130.00 54575.53 88888.00 2015-09-12 11:50:37.625 255 12567.20 130.00 54575.53 88888.00 2015-09-12 11:50:37.750 255 12567.20 130.03 54575.55 88888.00 2015-09-12 11:50:37.875 255 12567.17 130.03 54575.57 88888.00 2015-09-12 11:50:38.000 255 12567.15 130.03 54575.57 88888.00 2015-09-12 11:50:38.125 255 12567.17 130.03 54575.57 88888.00 2015-09-12 11:50:38.250 255 12567.15 130.00 54575.57 88888.00 2015-09-12 11:50:38.375 255 12567.17 130.03 54575.57 88888.00 2015-09-12 11:50:38.500 255 12567.15 130.07 54575.57 88888.00 2015-09-12 11:50:38.625 255 12567.12 130.12 54575.57 88888.00 2015-09-12 11:50:38.750 255 12567.17 130.10 54575.57 88888.00 2015-09-12 11:50:38.875 255 12567.17 130.12 54575.55 88888.00 2015-09-12 11:50:39.000 255 12567.12 130.12 54575.55 88888.00 2015-09-12 11:50:39.125 255 12567.15 130.15 54575.60 88888.00 2015-09-12 11:50:39.250 255 12567.12 130.12 54575.60 88888.00 2015-09-12 11:50:39.375 255 12567.15 130.12 54575.55 88888.00 2015-09-12 11:50:39.500 255 12567.15 130.12 54575.55 88888.00 2015-09-12 11:50:39.625 255 12567.10 130.15 54575.57 88888.00 2015-09-12 11:50:39.750 255 12567.08 130.18 54575.60 88888.00 2015-09-12 11:50:39.875 255 12567.08 130.15 54575.57 88888.00 2015-09-12 11:50:40.000 255 12567.15 130.18 54575.55 88888.00 2015-09-12 11:50:40.125 255 12567.17 130.20 54575.53 88888.00 2015-09-12 11:50:40.250 255 12567.12 130.20 54575.57 88888.00 2015-09-12 11:50:40.375 255 12567.15 130.22 54575.57 88888.00 2015-09-12 11:50:40.500 255 12567.15 130.28 54575.57 88888.00 2015-09-12 11:50:40.625 255 12567.17 130.28 54575.57 88888.00 2015-09-12 11:50:40.750 255 12567.17 130.22 54575.55 88888.00 2015-09-12 11:50:40.875 255 12567.12 130.20 54575.55 88888.00 2015-09-12 11:50:41.000 255 12567.12 130.25 54575.55 88888.00 2015-09-12 11:50:41.125 255 12567.15 130.30 54575.57 88888.00 2015-09-12 11:50:41.250 255 12567.10 130.28 54575.60 88888.00 2015-09-12 11:50:41.375 255 12567.10 130.28 54575.57 88888.00 2015-09-12 11:50:41.500 255 12567.15 130.30 54575.60 88888.00 2015-09-12 11:50:41.625 255 12567.20 130.32 54575.57 88888.00 2015-09-12 11:50:41.750 255 12567.20 130.32 54575.57 88888.00 2015-09-12 11:50:41.875 255 12567.15 130.32 54575.57 88888.00 2015-09-12 11:50:42.000 255 12567.10 130.32 54575.60 88888.00 2015-09-12 11:50:42.125 255 12567.10 130.32 54575.60 88888.00 2015-09-12 11:50:42.250 255 12567.05 130.32 54575.60 88888.00 2015-09-12 11:50:42.375 255 12567.05 130.35 54575.60 88888.00 2015-09-12 11:50:42.500 255 12567.05 130.35 54575.57 88888.00 2015-09-12 11:50:42.625 255 12567.02 130.38 54575.57 88888.00 2015-09-12 11:50:42.750 255 12566.98 130.38 54575.57 88888.00 2015-09-12 11:50:42.875 255 12567.00 130.38 54575.57 88888.00 2015-09-12 11:50:43.000 255 12567.00 130.40 54575.55 88888.00 2015-09-12 11:50:43.125 255 12566.98 130.43 54575.57 88888.00 2015-09-12 11:50:43.250 255 12566.95 130.43 54575.60 88888.00 2015-09-12 11:50:43.375 255 12566.98 130.45 54575.57 88888.00 2015-09-12 11:50:43.500 255 12567.02 130.47 54575.57 88888.00 2015-09-12 11:50:43.625 255 12567.00 130.45 54575.60 88888.00 2015-09-12 11:50:43.750 255 12566.98 130.45 54575.60 88888.00 2015-09-12 11:50:43.875 255 12567.00 130.47 54575.57 88888.00 2015-09-12 11:50:44.000 255 12567.00 130.45 54575.57 88888.00 2015-09-12 11:50:44.125 255 12566.95 130.47 54575.57 88888.00 2015-09-12 11:50:44.250 255 12566.88 130.47 54575.60 88888.00 2015-09-12 11:50:44.375 255 12566.92 130.55 54575.62 88888.00 2015-09-12 11:50:44.500 255 12566.98 130.50 54575.60 88888.00 2015-09-12 11:50:44.625 255 12567.00 130.50 54575.62 88888.00 2015-09-12 11:50:44.750 255 12566.98 130.55 54575.62 88888.00 2015-09-12 11:50:44.875 255 12566.92 130.55 54575.62 88888.00 2015-09-12 11:50:45.000 255 12567.00 130.50 54575.62 88888.00 2015-09-12 11:50:45.125 255 12567.05 130.53 54575.62 88888.00 2015-09-12 11:50:45.250 255 12566.98 130.53 54575.65 88888.00 2015-09-12 11:50:45.375 255 12566.98 130.55 54575.62 88888.00 2015-09-12 11:50:45.500 255 12566.98 130.53 54575.62 88888.00 2015-09-12 11:50:45.625 255 12566.92 130.50 54575.62 88888.00 2015-09-12 11:50:45.750 255 12566.92 130.50 54575.60 88888.00 2015-09-12 11:50:45.875 255 12566.90 130.53 54575.60 88888.00 2015-09-12 11:50:46.000 255 12566.88 130.57 54575.62 88888.00 2015-09-12 11:50:46.125 255 12566.85 130.57 54575.65 88888.00 2015-09-12 11:50:46.250 255 12566.90 130.50 54575.65 88888.00 2015-09-12 11:50:46.375 255 12566.90 130.53 54575.65 88888.00 2015-09-12 11:50:46.500 255 12566.88 130.57 54575.68 88888.00 2015-09-12 11:50:46.625 255 12566.90 130.60 54575.68 88888.00 2015-09-12 11:50:46.750 255 12566.88 130.57 54575.68 88888.00 2015-09-12 11:50:46.875 255 12566.83 130.60 54575.68 88888.00 2015-09-12 11:50:47.000 255 12566.83 130.60 54575.68 88888.00 2015-09-12 11:50:47.125 255 12566.75 130.60 54575.70 88888.00 2015-09-12 11:50:47.250 255 12566.75 130.57 54575.70 88888.00 2015-09-12 11:50:47.375 255 12566.77 130.57 54575.70 88888.00 2015-09-12 11:50:47.500 255 12566.85 130.57 54575.70 88888.00 2015-09-12 11:50:47.625 255 12566.88 130.60 54575.70 88888.00 2015-09-12 11:50:47.750 255 12566.90 130.62 54575.70 88888.00 2015-09-12 11:50:47.875 255 12566.83 130.65 54575.70 88888.00 2015-09-12 11:50:48.000 255 12566.85 130.68 54575.72 88888.00 2015-09-12 11:50:48.125 255 12566.88 130.70 54575.75 88888.00 2015-09-12 11:50:48.250 255 12566.88 130.62 54575.72 88888.00 2015-09-12 11:50:48.375 255 12566.90 130.62 54575.75 88888.00 2015-09-12 11:50:48.500 255 12566.88 130.62 54575.70 88888.00 2015-09-12 11:50:48.625 255 12566.85 130.62 54575.72 88888.00 2015-09-12 11:50:48.750 255 12566.85 130.68 54575.70 88888.00 2015-09-12 11:50:48.875 255 12566.85 130.68 54575.72 88888.00 2015-09-12 11:50:49.000 255 12566.90 130.72 54575.72 88888.00 2015-09-12 11:50:49.125 255 12566.92 130.68 54575.72 88888.00 2015-09-12 11:50:49.250 255 12566.85 130.72 54575.72 88888.00 2015-09-12 11:50:49.375 255 12566.88 130.78 54575.72 88888.00 2015-09-12 11:50:49.500 255 12566.83 130.75 54575.72 88888.00 2015-09-12 11:50:49.625 255 12566.80 130.75 54575.75 88888.00 2015-09-12 11:50:49.750 255 12566.85 130.78 54575.75 88888.00 2015-09-12 11:50:49.875 255 12566.85 130.75 54575.78 88888.00 2015-09-12 11:50:50.000 255 12566.85 130.78 54575.75 88888.00 2015-09-12 11:50:50.125 255 12566.83 130.75 54575.78 88888.00 2015-09-12 11:50:50.250 255 12566.77 130.75 54575.78 88888.00 2015-09-12 11:50:50.375 255 12566.75 130.80 54575.75 88888.00 2015-09-12 11:50:50.500 255 12566.75 130.80 54575.78 88888.00 2015-09-12 11:50:50.625 255 12566.77 130.82 54575.78 88888.00 2015-09-12 11:50:50.750 255 12566.77 130.82 54575.80 88888.00 2015-09-12 11:50:50.875 255 12566.75 130.80 54575.82 88888.00 2015-09-12 11:50:51.000 255 12566.73 130.82 54575.78 88888.00 2015-09-12 11:50:51.125 255 12566.70 130.88 54575.78 88888.00 2015-09-12 11:50:51.250 255 12566.67 130.85 54575.78 88888.00 2015-09-12 11:50:51.375 255 12566.67 130.82 54575.80 88888.00 2015-09-12 11:50:51.500 255 12566.65 130.82 54575.80 88888.00 2015-09-12 11:50:51.625 255 12566.65 130.82 54575.80 88888.00 2015-09-12 11:50:51.750 255 12566.67 130.85 54575.80 88888.00 2015-09-12 11:50:51.875 255 12566.67 130.88 54575.80 88888.00 2015-09-12 11:50:52.000 255 12566.73 130.88 54575.78 88888.00 2015-09-12 11:50:52.125 255 12566.75 130.90 54575.80 88888.00 2015-09-12 11:50:52.250 255 12566.67 130.88 54575.88 88888.00 2015-09-12 11:50:52.375 255 12566.75 130.88 54575.85 88888.00 2015-09-12 11:50:52.500 255 12566.77 130.88 54575.82 88888.00 2015-09-12 11:50:52.625 255 12566.80 130.90 54575.82 88888.00 2015-09-12 11:50:52.750 255 12566.77 130.90 54575.82 88888.00 2015-09-12 11:50:52.875 255 12566.77 130.90 54575.82 88888.00 2015-09-12 11:50:53.000 255 12566.75 130.88 54575.82 88888.00 2015-09-12 11:50:53.125 255 12566.80 130.85 54575.82 88888.00 2015-09-12 11:50:53.250 255 12566.73 130.88 54575.85 88888.00 2015-09-12 11:50:53.375 255 12566.77 130.93 54575.85 88888.00 2015-09-12 11:50:53.500 255 12566.75 130.93 54575.85 88888.00 2015-09-12 11:50:53.625 255 12566.73 130.93 54575.85 88888.00 2015-09-12 11:50:53.750 255 12566.75 130.93 54575.88 88888.00 2015-09-12 11:50:53.875 255 12566.77 130.95 54575.90 88888.00 2015-09-12 11:50:54.000 255 12566.77 130.97 54575.88 88888.00 2015-09-12 11:50:54.125 255 12566.83 130.95 54575.88 88888.00 2015-09-12 11:50:54.250 255 12566.88 130.90 54575.90 88888.00 2015-09-12 11:50:54.375 255 12566.90 130.93 54575.90 88888.00 2015-09-12 11:50:54.500 255 12566.83 130.95 54575.88 88888.00 2015-09-12 11:50:54.625 255 12566.75 130.97 54575.88 88888.00 2015-09-12 11:50:54.750 255 12566.80 131.03 54575.90 88888.00 2015-09-12 11:50:54.875 255 12566.77 131.05 54575.88 88888.00 2015-09-12 11:50:55.000 255 12566.75 131.05 54575.90 88888.00 2015-09-12 11:50:55.125 255 12566.75 131.05 54575.93 88888.00 2015-09-12 11:50:55.250 255 12566.70 131.05 54575.95 88888.00 2015-09-12 11:50:55.375 255 12566.77 131.07 54575.93 88888.00 2015-09-12 11:50:55.500 255 12566.77 131.07 54575.93 88888.00 2015-09-12 11:50:55.625 255 12566.75 131.10 54575.95 88888.00 2015-09-12 11:50:55.750 255 12566.73 131.07 54575.95 88888.00 2015-09-12 11:50:55.875 255 12566.73 131.05 54575.93 88888.00 2015-09-12 11:50:56.000 255 12566.73 131.07 54575.93 88888.00 2015-09-12 11:50:56.125 255 12566.70 131.07 54575.93 88888.00 2015-09-12 11:50:56.250 255 12566.70 131.05 54575.95 88888.00 2015-09-12 11:50:56.375 255 12566.75 131.07 54575.95 88888.00 2015-09-12 11:50:56.500 255 12566.77 131.10 54575.95 88888.00 2015-09-12 11:50:56.625 255 12566.77 131.10 54575.95 88888.00 2015-09-12 11:50:56.750 255 12566.73 131.10 54575.95 88888.00 2015-09-12 11:50:56.875 255 12566.65 131.12 54575.95 88888.00 2015-09-12 11:50:57.000 255 12566.65 131.15 54575.97 88888.00 2015-09-12 11:50:57.125 255 12566.65 131.15 54576.00 88888.00 2015-09-12 11:50:57.250 255 12566.62 131.15 54575.97 88888.00 2015-09-12 11:50:57.375 255 12566.62 131.12 54575.97 88888.00 2015-09-12 11:50:57.500 255 12566.58 131.15 54575.97 88888.00 2015-09-12 11:50:57.625 255 12566.60 131.18 54575.97 88888.00 2015-09-12 11:50:57.750 255 12566.62 131.15 54575.97 88888.00 2015-09-12 11:50:57.875 255 12566.65 131.18 54575.97 88888.00 2015-09-12 11:50:58.000 255 12566.67 131.18 54575.97 88888.00 2015-09-12 11:50:58.125 255 12566.60 131.18 54576.00 88888.00 2015-09-12 11:50:58.250 255 12566.50 131.18 54576.00 88888.00 2015-09-12 11:50:58.375 255 12566.50 131.18 54576.03 88888.00 2015-09-12 11:50:58.500 255 12566.60 131.20 54576.00 88888.00 2015-09-12 11:50:58.625 255 12566.60 131.20 54576.03 88888.00 2015-09-12 11:50:58.750 255 12566.58 131.20 54576.03 88888.00 2015-09-12 11:50:58.875 255 12566.50 131.18 54576.03 88888.00 2015-09-12 11:50:59.000 255 12566.50 131.18 54576.03 88888.00 2015-09-12 11:50:59.125 255 12566.50 131.20 54576.03 88888.00 2015-09-12 11:50:59.250 255 12566.50 131.20 54576.05 88888.00 2015-09-12 11:50:59.375 255 12566.55 131.22 54576.03 88888.00 2015-09-12 11:50:59.500 255 12566.55 131.25 54576.03 88888.00 2015-09-12 11:50:59.625 255 12566.50 131.25 54576.03 88888.00 2015-09-12 11:50:59.750 255 12566.48 131.25 54576.03 88888.00 2015-09-12 11:50:59.875 255 12566.50 131.22 54576.00 88888.00 2015-09-12 11:51:00.000 255 12566.55 131.20 54576.00 88888.00 2015-09-12 11:51:00.125 255 12566.52 131.22 54576.03 88888.00 2015-09-12 11:51:00.250 255 12566.48 131.22 54576.03 88888.00 2015-09-12 11:51:00.375 255 12566.50 131.25 54576.03 88888.00 2015-09-12 11:51:00.500 255 12566.50 131.28 54576.03 88888.00 2015-09-12 11:51:00.625 255 12566.50 131.25 54576.00 88888.00 2015-09-12 11:51:00.750 255 12566.50 131.28 54576.03 88888.00 2015-09-12 11:51:00.875 255 12566.55 131.28 54576.03 88888.00 2015-09-12 11:51:01.000 255 12566.60 131.28 54576.00 88888.00 2015-09-12 11:51:01.125 255 12566.65 131.30 54576.03 88888.00 2015-09-12 11:51:01.250 255 12566.65 131.32 54576.03 88888.00 2015-09-12 11:51:01.375 255 12566.67 131.32 54576.03 88888.00 2015-09-12 11:51:01.500 255 12566.67 131.35 54576.03 88888.00 2015-09-12 11:51:01.625 255 12566.62 131.35 54576.05 88888.00 2015-09-12 11:51:01.750 255 12566.67 131.38 54576.03 88888.00 2015-09-12 11:51:01.875 255 12566.65 131.38 54576.03 88888.00 2015-09-12 11:51:02.000 255 12566.62 131.38 54576.03 88888.00 2015-09-12 11:51:02.125 255 12566.62 131.43 54576.05 88888.00 2015-09-12 11:51:02.250 255 12566.58 131.45 54576.07 88888.00 2015-09-12 11:51:02.375 255 12566.58 131.45 54576.05 88888.00 2015-09-12 11:51:02.500 255 12566.55 131.45 54576.05 88888.00 2015-09-12 11:51:02.625 255 12566.58 131.45 54576.05 88888.00 2015-09-12 11:51:02.750 255 12566.60 131.47 54576.05 88888.00 2015-09-12 11:51:02.875 255 12566.62 131.47 54576.05 88888.00 2015-09-12 11:51:03.000 255 12566.60 131.50 54576.05 88888.00 2015-09-12 11:51:03.125 255 12566.62 131.47 54576.03 88888.00 2015-09-12 11:51:03.250 255 12566.55 131.50 54576.05 88888.00 2015-09-12 11:51:03.375 255 12566.55 131.50 54576.05 88888.00 2015-09-12 11:51:03.500 255 12566.55 131.53 54576.07 88888.00 2015-09-12 11:51:03.625 255 12566.60 131.55 54576.07 88888.00 2015-09-12 11:51:03.750 255 12566.62 131.53 54576.05 88888.00 2015-09-12 11:51:03.875 255 12566.60 131.53 54576.05 88888.00 2015-09-12 11:51:04.000 255 12566.62 131.50 54576.05 88888.00 2015-09-12 11:51:04.125 255 12566.62 131.55 54576.07 88888.00 2015-09-12 11:51:04.250 255 12566.58 131.57 54576.07 88888.00 2015-09-12 11:51:04.375 255 12566.67 131.57 54576.05 88888.00 2015-09-12 11:51:04.500 255 12566.70 131.55 54576.05 88888.00 2015-09-12 11:51:04.625 255 12566.60 131.55 54576.07 88888.00 2015-09-12 11:51:04.750 255 12566.58 131.60 54576.07 88888.00 2015-09-12 11:51:04.875 255 12566.58 131.62 54576.07 88888.00 2015-09-12 11:51:05.000 255 12566.60 131.60 54576.07 88888.00 2015-09-12 11:51:05.125 255 12566.60 131.57 54576.07 88888.00 2015-09-12 11:51:05.250 255 12566.60 131.57 54576.07 88888.00 2015-09-12 11:51:05.375 255 12566.62 131.60 54576.07 88888.00 2015-09-12 11:51:05.500 255 12566.62 131.60 54576.07 88888.00 2015-09-12 11:51:05.625 255 12566.60 131.62 54576.07 88888.00 2015-09-12 11:51:05.750 255 12566.60 131.62 54576.07 88888.00 2015-09-12 11:51:05.875 255 12566.60 131.62 54576.07 88888.00 2015-09-12 11:51:06.000 255 12566.55 131.62 54576.07 88888.00 2015-09-12 11:51:06.125 255 12566.52 131.65 54576.07 88888.00 2015-09-12 11:51:06.250 255 12566.58 131.62 54576.07 88888.00 2015-09-12 11:51:06.375 255 12566.62 131.62 54576.05 88888.00 2015-09-12 11:51:06.500 255 12566.58 131.65 54576.05 88888.00 2015-09-12 11:51:06.625 255 12566.60 131.65 54576.07 88888.00 2015-09-12 11:51:06.750 255 12566.60 131.65 54576.10 88888.00 2015-09-12 11:51:06.875 255 12566.62 131.62 54576.10 88888.00 2015-09-12 11:51:07.000 255 12566.62 131.62 54576.10 88888.00 2015-09-12 11:51:07.125 255 12566.60 131.65 54576.10 88888.00 2015-09-12 11:51:07.250 255 12566.55 131.62 54576.07 88888.00 2015-09-12 11:51:07.375 255 12566.55 131.62 54576.07 88888.00 2015-09-12 11:51:07.500 255 12566.62 131.65 54576.10 88888.00 2015-09-12 11:51:07.625 255 12566.62 131.68 54576.12 88888.00 2015-09-12 11:51:07.750 255 12566.62 131.68 54576.12 88888.00 2015-09-12 11:51:07.875 255 12566.65 131.68 54576.12 88888.00 2015-09-12 11:51:08.000 255 12566.65 131.68 54576.12 88888.00 2015-09-12 11:51:08.125 255 12566.58 131.70 54576.12 88888.00 2015-09-12 11:51:08.250 255 12566.52 131.68 54576.12 88888.00 2015-09-12 11:51:08.375 255 12566.55 131.70 54576.12 88888.00 2015-09-12 11:51:08.500 255 12566.52 131.70 54576.15 88888.00 2015-09-12 11:51:08.625 255 12566.50 131.70 54576.12 88888.00 2015-09-12 11:51:08.750 255 12566.50 131.70 54576.12 88888.00 2015-09-12 11:51:08.875 255 12566.52 131.70 54576.12 88888.00 2015-09-12 11:51:09.000 255 12566.58 131.70 54576.12 88888.00 2015-09-12 11:51:09.125 255 12566.50 131.65 54576.12 88888.00 2015-09-12 11:51:09.250 255 12566.50 131.62 54576.12 88888.00 2015-09-12 11:51:09.375 255 12566.58 131.65 54576.15 88888.00 2015-09-12 11:51:09.500 255 12566.55 131.65 54576.15 88888.00 2015-09-12 11:51:09.625 255 12566.55 131.65 54576.15 88888.00 2015-09-12 11:51:09.750 255 12566.52 131.68 54576.15 88888.00 2015-09-12 11:51:09.875 255 12566.52 131.70 54576.12 88888.00 2015-09-12 11:51:10.000 255 12566.52 131.70 54576.12 88888.00 2015-09-12 11:51:10.125 255 12566.52 131.70 54576.15 88888.00 2015-09-12 11:51:10.250 255 12566.50 131.70 54576.15 88888.00 2015-09-12 11:51:10.375 255 12566.48 131.68 54576.15 88888.00 2015-09-12 11:51:10.500 255 12566.42 131.70 54576.12 88888.00 2015-09-12 11:51:10.625 255 12566.40 131.68 54576.12 88888.00 2015-09-12 11:51:10.750 255 12566.48 131.70 54576.15 88888.00 2015-09-12 11:51:10.875 255 12566.50 131.75 54576.18 88888.00 2015-09-12 11:51:11.000 255 12566.48 131.75 54576.15 88888.00 2015-09-12 11:51:11.125 255 12566.45 131.72 54576.18 88888.00 2015-09-12 11:51:11.250 255 12566.42 131.75 54576.20 88888.00 2015-09-12 11:51:11.375 255 12566.45 131.78 54576.22 88888.00 2015-09-12 11:51:11.500 255 12566.48 131.80 54576.20 88888.00 2015-09-12 11:51:11.625 255 12566.45 131.75 54576.20 88888.00 2015-09-12 11:51:11.750 255 12566.42 131.75 54576.20 88888.00 2015-09-12 11:51:11.875 255 12566.40 131.78 54576.20 88888.00 2015-09-12 11:51:12.000 255 12566.38 131.80 54576.18 88888.00 2015-09-12 11:51:12.125 255 12566.38 131.82 54576.20 88888.00 2015-09-12 11:51:12.250 255 12566.35 131.80 54576.20 88888.00 2015-09-12 11:51:12.375 255 12566.35 131.82 54576.18 88888.00 2015-09-12 11:51:12.500 255 12566.38 131.82 54576.18 88888.00 2015-09-12 11:51:12.625 255 12566.40 131.85 54576.20 88888.00 2015-09-12 11:51:12.750 255 12566.38 131.82 54576.22 88888.00 2015-09-12 11:51:12.875 255 12566.35 131.82 54576.22 88888.00 2015-09-12 11:51:13.000 255 12566.35 131.80 54576.22 88888.00 2015-09-12 11:51:13.125 255 12566.33 131.80 54576.22 88888.00 2015-09-12 11:51:13.250 255 12566.25 131.80 54576.22 88888.00 2015-09-12 11:51:13.375 255 12566.27 131.85 54576.22 88888.00 2015-09-12 11:51:13.500 255 12566.27 131.85 54576.22 88888.00 2015-09-12 11:51:13.625 255 12566.30 131.85 54576.22 88888.00 2015-09-12 11:51:13.750 255 12566.30 131.85 54576.22 88888.00 2015-09-12 11:51:13.875 255 12566.30 131.85 54576.25 88888.00 2015-09-12 11:51:14.000 255 12566.30 131.82 54576.22 88888.00 2015-09-12 11:51:14.125 255 12566.27 131.82 54576.25 88888.00 2015-09-12 11:51:14.250 255 12566.27 131.82 54576.28 88888.00 2015-09-12 11:51:14.375 255 12566.30 131.85 54576.28 88888.00 2015-09-12 11:51:14.500 255 12566.23 131.85 54576.28 88888.00 2015-09-12 11:51:14.625 255 12566.23 131.80 54576.25 88888.00 2015-09-12 11:51:14.750 255 12566.25 131.82 54576.28 88888.00 2015-09-12 11:51:14.875 255 12566.20 131.80 54576.28 88888.00 2015-09-12 11:51:15.000 255 12566.20 131.78 54576.28 88888.00 2015-09-12 11:51:15.125 255 12566.23 131.80 54576.28 88888.00 2015-09-12 11:51:15.250 255 12566.20 131.80 54576.28 88888.00 2015-09-12 11:51:15.375 255 12566.20 131.82 54576.28 88888.00 2015-09-12 11:51:15.500 255 12566.20 131.85 54576.28 88888.00 2015-09-12 11:51:15.625 255 12566.15 131.85 54576.30 88888.00 2015-09-12 11:51:15.750 255 12566.12 131.85 54576.32 88888.00 2015-09-12 11:51:15.875 255 12566.15 131.90 54576.30 88888.00 2015-09-12 11:51:16.000 255 12566.12 131.93 54576.30 88888.00 2015-09-12 11:51:16.125 255 12566.10 131.90 54576.32 88888.00 2015-09-12 11:51:16.250 255 12566.05 131.90 54576.32 88888.00 2015-09-12 11:51:16.375 255 12566.05 131.90 54576.32 88888.00 2015-09-12 11:51:16.500 255 12566.05 131.93 54576.30 88888.00 2015-09-12 11:51:16.625 255 12566.10 131.93 54576.32 88888.00 2015-09-12 11:51:16.750 255 12566.12 131.95 54576.35 88888.00 2015-09-12 11:51:16.875 255 12566.08 131.93 54576.32 88888.00 2015-09-12 11:51:17.000 255 12566.05 131.90 54576.32 88888.00 2015-09-12 11:51:17.125 255 12566.10 131.90 54576.32 88888.00 2015-09-12 11:51:17.250 255 12566.08 131.90 54576.32 88888.00 2015-09-12 11:51:17.375 255 12566.08 131.93 54576.30 88888.00 2015-09-12 11:51:17.500 255 12566.08 131.95 54576.32 88888.00 2015-09-12 11:51:17.625 255 12566.08 131.93 54576.35 88888.00 2015-09-12 11:51:17.750 255 12566.08 131.93 54576.32 88888.00 2015-09-12 11:51:17.875 255 12566.08 131.93 54576.32 88888.00 2015-09-12 11:51:18.000 255 12566.10 131.97 54576.30 88888.00 2015-09-12 11:51:18.125 255 12566.15 131.97 54576.32 88888.00 2015-09-12 11:51:18.250 255 12566.12 131.95 54576.32 88888.00 2015-09-12 11:51:18.375 255 12566.10 131.97 54576.35 88888.00 2015-09-12 11:51:18.500 255 12566.10 132.00 54576.38 88888.00 2015-09-12 11:51:18.625 255 12566.08 132.00 54576.38 88888.00 2015-09-12 11:51:18.750 255 12566.08 132.00 54576.35 88888.00 2015-09-12 11:51:18.875 255 12566.12 132.00 54576.35 88888.00 2015-09-12 11:51:19.000 255 12566.15 132.03 54576.35 88888.00 2015-09-12 11:51:19.125 255 12566.25 132.03 54576.38 88888.00 2015-09-12 11:51:19.250 255 12566.20 132.03 54576.35 88888.00 2015-09-12 11:51:19.375 255 12566.25 132.05 54576.35 88888.00 2015-09-12 11:51:19.500 255 12566.25 132.03 54576.32 88888.00 2015-09-12 11:51:19.625 255 12566.25 132.03 54576.32 88888.00 2015-09-12 11:51:19.750 255 12566.17 132.03 54576.32 88888.00 2015-09-12 11:51:19.875 255 12566.20 132.03 54576.30 88888.00 2015-09-12 11:51:20.000 255 12566.17 132.05 54576.30 88888.00 2015-09-12 11:51:20.125 255 12566.15 132.05 54576.32 88888.00 2015-09-12 11:51:20.250 255 12566.15 132.07 54576.35 88888.00 2015-09-12 11:51:20.375 255 12566.23 132.10 54576.32 88888.00 2015-09-12 11:51:20.500 255 12566.27 132.07 54576.32 88888.00 2015-09-12 11:51:20.625 255 12566.25 132.07 54576.30 88888.00 2015-09-12 11:51:20.750 255 12566.17 132.07 54576.30 88888.00 2015-09-12 11:51:20.875 255 12566.15 132.10 54576.30 88888.00 2015-09-12 11:51:21.000 255 12566.20 132.10 54576.28 88888.00 2015-09-12 11:51:21.125 255 12566.27 132.10 54576.28 88888.00 2015-09-12 11:51:21.250 255 12566.25 132.10 54576.30 88888.00 2015-09-12 11:51:21.375 255 12566.30 132.10 54576.28 88888.00 2015-09-12 11:51:21.500 255 12566.35 132.12 54576.30 88888.00 2015-09-12 11:51:21.625 255 12566.38 132.12 54576.30 88888.00 2015-09-12 11:51:21.750 255 12566.35 132.12 54576.28 88888.00 2015-09-12 11:51:21.875 255 12566.35 132.15 54576.28 88888.00 2015-09-12 11:51:22.000 255 12566.35 132.15 54576.28 88888.00 2015-09-12 11:51:22.125 255 12566.33 132.15 54576.25 88888.00 2015-09-12 11:51:22.250 255 12566.33 132.12 54576.28 88888.00 2015-09-12 11:51:22.375 255 12566.38 132.15 54576.28 88888.00 2015-09-12 11:51:22.500 255 12566.33 132.15 54576.25 88888.00 2015-09-12 11:51:22.625 255 12566.35 132.15 54576.28 88888.00 2015-09-12 11:51:22.750 255 12566.35 132.20 54576.28 88888.00 2015-09-12 11:51:22.875 255 12566.40 132.25 54576.28 88888.00 2015-09-12 11:51:23.000 255 12566.40 132.25 54576.25 88888.00 2015-09-12 11:51:23.125 255 12566.40 132.25 54576.28 88888.00 2015-09-12 11:51:23.250 255 12566.40 132.22 54576.28 88888.00 2015-09-12 11:51:23.375 255 12566.38 132.25 54576.25 88888.00 2015-09-12 11:51:23.500 255 12566.35 132.28 54576.25 88888.00 2015-09-12 11:51:23.625 255 12566.38 132.25 54576.25 88888.00 2015-09-12 11:51:23.750 255 12566.40 132.25 54576.25 88888.00 2015-09-12 11:51:23.875 255 12566.45 132.28 54576.25 88888.00 2015-09-12 11:51:24.000 255 12566.48 132.32 54576.25 88888.00 2015-09-12 11:51:24.125 255 12566.48 132.35 54576.25 88888.00 2015-09-12 11:51:24.250 255 12566.42 132.28 54576.20 88888.00 2015-09-12 11:51:24.375 255 12566.45 132.30 54576.22 88888.00 2015-09-12 11:51:24.500 255 12566.45 132.30 54576.25 88888.00 2015-09-12 11:51:24.625 255 12566.48 132.30 54576.25 88888.00 2015-09-12 11:51:24.750 255 12566.52 132.35 54576.22 88888.00 2015-09-12 11:51:24.875 255 12566.48 132.35 54576.22 88888.00 2015-09-12 11:51:25.000 255 12566.50 132.35 54576.22 88888.00 2015-09-12 11:51:25.125 255 12566.50 132.38 54576.25 88888.00 2015-09-12 11:51:25.250 255 12566.45 132.38 54576.22 88888.00 2015-09-12 11:51:25.375 255 12566.45 132.40 54576.22 88888.00 2015-09-12 11:51:25.500 255 12566.45 132.40 54576.22 88888.00 2015-09-12 11:51:25.625 255 12566.50 132.38 54576.22 88888.00 2015-09-12 11:51:25.750 255 12566.48 132.40 54576.22 88888.00 2015-09-12 11:51:25.875 255 12566.48 132.40 54576.22 88888.00 2015-09-12 11:51:26.000 255 12566.50 132.40 54576.20 88888.00 2015-09-12 11:51:26.125 255 12566.55 132.43 54576.20 88888.00 2015-09-12 11:51:26.250 255 12566.55 132.40 54576.20 88888.00 2015-09-12 11:51:26.375 255 12566.58 132.43 54576.20 88888.00 2015-09-12 11:51:26.500 255 12566.58 132.45 54576.20 88888.00 2015-09-12 11:51:26.625 255 12566.60 132.45 54576.22 88888.00 2015-09-12 11:51:26.750 255 12566.52 132.47 54576.22 88888.00 2015-09-12 11:51:26.875 255 12566.48 132.45 54576.22 88888.00 2015-09-12 11:51:27.000 255 12566.50 132.43 54576.22 88888.00 2015-09-12 11:51:27.125 255 12566.55 132.43 54576.22 88888.00 2015-09-12 11:51:27.250 255 12566.48 132.45 54576.22 88888.00 2015-09-12 11:51:27.375 255 12566.48 132.45 54576.22 88888.00 2015-09-12 11:51:27.500 255 12566.48 132.45 54576.22 88888.00 2015-09-12 11:51:27.625 255 12566.50 132.45 54576.20 88888.00 2015-09-12 11:51:27.750 255 12566.50 132.47 54576.20 88888.00 2015-09-12 11:51:27.875 255 12566.48 132.50 54576.22 88888.00 2015-09-12 11:51:28.000 255 12566.52 132.47 54576.22 88888.00 2015-09-12 11:51:28.125 255 12566.58 132.45 54576.25 88888.00 2015-09-12 11:51:28.250 255 12566.52 132.43 54576.25 88888.00 2015-09-12 11:51:28.375 255 12566.50 132.45 54576.25 88888.00 2015-09-12 11:51:28.500 255 12566.50 132.43 54576.22 88888.00 2015-09-12 11:51:28.625 255 12566.55 132.45 54576.20 88888.00 2015-09-12 11:51:28.750 255 12566.58 132.43 54576.20 88888.00 2015-09-12 11:51:28.875 255 12566.58 132.43 54576.22 88888.00 2015-09-12 11:51:29.000 255 12566.58 132.43 54576.22 88888.00 2015-09-12 11:51:29.125 255 12566.62 132.45 54576.22 88888.00 2015-09-12 11:51:29.250 255 12566.62 132.43 54576.25 88888.00 2015-09-12 11:51:29.375 255 12566.60 132.43 54576.22 88888.00 2015-09-12 11:51:29.500 255 12566.62 132.43 54576.22 88888.00 2015-09-12 11:51:29.625 255 12566.62 132.45 54576.22 88888.00 2015-09-12 11:51:29.750 255 12566.60 132.47 54576.25 88888.00 2015-09-12 11:51:29.875 255 12566.60 132.47 54576.25 88888.00 2015-09-12 11:51:30.000 255 12566.60 132.45 54576.22 88888.00 2015-09-12 11:51:30.125 255 12566.60 132.47 54576.22 88888.00 2015-09-12 11:51:30.250 255 12566.58 132.50 54576.22 88888.00 2015-09-12 11:51:30.375 255 12566.60 132.50 54576.22 88888.00 2015-09-12 11:51:30.500 255 12566.55 132.47 54576.22 88888.00 2015-09-12 11:51:30.625 255 12566.50 132.47 54576.25 88888.00 2015-09-12 11:51:30.750 255 12566.55 132.50 54576.25 88888.00 2015-09-12 11:51:30.875 255 12566.60 132.53 54576.22 88888.00 2015-09-12 11:51:31.000 255 12566.55 132.50 54576.25 88888.00 2015-09-12 11:51:31.125 255 12566.48 132.50 54576.25 88888.00 2015-09-12 11:51:31.250 255 12566.45 132.50 54576.25 88888.00 2015-09-12 11:51:31.375 255 12566.45 132.53 54576.25 88888.00 2015-09-12 11:51:31.500 255 12566.42 132.50 54576.22 88888.00 2015-09-12 11:51:31.625 255 12566.40 132.50 54576.25 88888.00 2015-09-12 11:51:31.750 255 12566.45 132.53 54576.25 88888.00 2015-09-12 11:51:31.875 255 12566.48 132.55 54576.22 88888.00 2015-09-12 11:51:32.000 255 12566.48 132.55 54576.22 88888.00 2015-09-12 11:51:32.125 255 12566.50 132.53 54576.25 88888.00 2015-09-12 11:51:32.250 255 12566.55 132.53 54576.28 88888.00 2015-09-12 11:51:32.375 255 12566.58 132.55 54576.28 88888.00 2015-09-12 11:51:32.500 255 12566.58 132.55 54576.28 88888.00 2015-09-12 11:51:32.625 255 12566.58 132.55 54576.28 88888.00 2015-09-12 11:51:32.750 255 12566.52 132.55 54576.28 88888.00 2015-09-12 11:51:32.875 255 12566.52 132.55 54576.28 88888.00 2015-09-12 11:51:33.000 255 12566.48 132.55 54576.25 88888.00 2015-09-12 11:51:33.125 255 12566.50 132.57 54576.28 88888.00 2015-09-12 11:51:33.250 255 12566.50 132.60 54576.30 88888.00 2015-09-12 11:51:33.375 255 12566.48 132.60 54576.32 88888.00 2015-09-12 11:51:33.500 255 12566.45 132.57 54576.30 88888.00 2015-09-12 11:51:33.625 255 12566.48 132.55 54576.28 88888.00 2015-09-12 11:51:33.750 255 12566.48 132.57 54576.28 88888.00 2015-09-12 11:51:33.875 255 12566.45 132.60 54576.30 88888.00 2015-09-12 11:51:34.000 255 12566.45 132.60 54576.28 88888.00 2015-09-12 11:51:34.125 255 12566.42 132.57 54576.28 88888.00 2015-09-12 11:51:34.250 255 12566.40 132.60 54576.28 88888.00 2015-09-12 11:51:34.375 255 12566.45 132.60 54576.28 88888.00 2015-09-12 11:51:34.500 255 12566.45 132.60 54576.28 88888.00 2015-09-12 11:51:34.625 255 12566.45 132.60 54576.30 88888.00 2015-09-12 11:51:34.750 255 12566.42 132.60 54576.30 88888.00 2015-09-12 11:51:34.875 255 12566.45 132.62 54576.32 88888.00 2015-09-12 11:51:35.000 255 12566.42 132.62 54576.30 88888.00 2015-09-12 11:51:35.125 255 12566.45 132.62 54576.30 88888.00 2015-09-12 11:51:35.250 255 12566.45 132.68 54576.32 88888.00 2015-09-12 11:51:35.375 255 12566.50 132.68 54576.32 88888.00 2015-09-12 11:51:35.500 255 12566.55 132.68 54576.35 88888.00 2015-09-12 11:51:35.625 255 12566.55 132.68 54576.32 88888.00 2015-09-12 11:51:35.750 255 12566.55 132.68 54576.32 88888.00 2015-09-12 11:51:35.875 255 12566.50 132.70 54576.32 88888.00 2015-09-12 11:51:36.000 255 12566.48 132.70 54576.32 88888.00 2015-09-12 11:51:36.125 255 12566.45 132.68 54576.30 88888.00 2015-09-12 11:51:36.250 255 12566.52 132.70 54576.32 88888.00 2015-09-12 11:51:36.375 255 12566.55 132.72 54576.32 88888.00 2015-09-12 11:51:36.500 255 12566.55 132.72 54576.35 88888.00 2015-09-12 11:51:36.625 255 12566.60 132.78 54576.35 88888.00 2015-09-12 11:51:36.750 255 12566.62 132.80 54576.35 88888.00 2015-09-12 11:51:36.875 255 12566.62 132.78 54576.35 88888.00 2015-09-12 11:51:37.000 255 12566.62 132.78 54576.35 88888.00 2015-09-12 11:51:37.125 255 12566.67 132.78 54576.35 88888.00 2015-09-12 11:51:37.250 255 12566.65 132.75 54576.35 88888.00 2015-09-12 11:51:37.375 255 12566.70 132.78 54576.35 88888.00 2015-09-12 11:51:37.500 255 12566.65 132.80 54576.35 88888.00 2015-09-12 11:51:37.625 255 12566.73 132.82 54576.35 88888.00 2015-09-12 11:51:37.750 255 12566.73 132.85 54576.35 88888.00 2015-09-12 11:51:37.875 255 12566.67 132.82 54576.38 88888.00 2015-09-12 11:51:38.000 255 12566.62 132.88 54576.35 88888.00 2015-09-12 11:51:38.125 255 12566.65 132.82 54576.32 88888.00 2015-09-12 11:51:38.250 255 12566.62 132.80 54576.35 88888.00 2015-09-12 11:51:38.375 255 12566.67 132.80 54576.32 88888.00 2015-09-12 11:51:38.500 255 12566.67 132.82 54576.32 88888.00 2015-09-12 11:51:38.625 255 12566.73 132.85 54576.32 88888.00 2015-09-12 11:51:38.750 255 12566.80 132.90 54576.35 88888.00 2015-09-12 11:51:38.875 255 12566.77 132.93 54576.35 88888.00 2015-09-12 11:51:39.000 255 12566.73 132.93 54576.35 88888.00 2015-09-12 11:51:39.125 255 12566.77 132.90 54576.35 88888.00 2015-09-12 11:51:39.250 255 12566.80 132.88 54576.38 88888.00 2015-09-12 11:51:39.375 255 12566.85 132.93 54576.38 88888.00 2015-09-12 11:51:39.500 255 12566.83 132.95 54576.40 88888.00 2015-09-12 11:51:39.625 255 12566.80 132.95 54576.38 88888.00 2015-09-12 11:51:39.750 255 12566.83 132.97 54576.38 88888.00 2015-09-12 11:51:39.875 255 12566.83 132.97 54576.40 88888.00 2015-09-12 11:51:40.000 255 12566.83 133.00 54576.35 88888.00 2015-09-12 11:51:40.125 255 12566.83 133.03 54576.38 88888.00 2015-09-12 11:51:40.250 255 12566.83 133.03 54576.40 88888.00 2015-09-12 11:51:40.375 255 12566.88 133.03 54576.40 88888.00 2015-09-12 11:51:40.500 255 12566.88 133.03 54576.38 88888.00 2015-09-12 11:51:40.625 255 12566.92 133.03 54576.40 88888.00 2015-09-12 11:51:40.750 255 12566.92 133.03 54576.38 88888.00 2015-09-12 11:51:40.875 255 12566.92 133.05 54576.38 88888.00 2015-09-12 11:51:41.000 255 12566.88 133.03 54576.38 88888.00 2015-09-12 11:51:41.125 255 12566.85 133.05 54576.43 88888.00 2015-09-12 11:51:41.250 255 12566.77 133.07 54576.43 88888.00 2015-09-12 11:51:41.375 255 12566.85 133.10 54576.40 88888.00 2015-09-12 11:51:41.500 255 12566.88 133.10 54576.40 88888.00 2015-09-12 11:51:41.625 255 12566.88 133.05 54576.40 88888.00 2015-09-12 11:51:41.750 255 12566.90 133.07 54576.40 88888.00 2015-09-12 11:51:41.875 255 12566.98 133.12 54576.40 88888.00 2015-09-12 11:51:42.000 255 12566.98 133.12 54576.40 88888.00 2015-09-12 11:51:42.125 255 12567.00 133.12 54576.40 88888.00 2015-09-12 11:51:42.250 255 12566.92 133.12 54576.40 88888.00 2015-09-12 11:51:42.375 255 12566.95 133.12 54576.40 88888.00 2015-09-12 11:51:42.500 255 12566.90 133.12 54576.40 88888.00 2015-09-12 11:51:42.625 255 12566.85 133.12 54576.40 88888.00 2015-09-12 11:51:42.750 255 12566.83 133.10 54576.40 88888.00 2015-09-12 11:51:42.875 255 12566.80 133.12 54576.40 88888.00 2015-09-12 11:51:43.000 255 12566.80 133.12 54576.43 88888.00 2015-09-12 11:51:43.125 255 12566.85 133.15 54576.43 88888.00 2015-09-12 11:51:43.250 255 12566.88 133.12 54576.43 88888.00 2015-09-12 11:51:43.375 255 12566.90 133.15 54576.43 88888.00 2015-09-12 11:51:43.500 255 12566.88 133.18 54576.43 88888.00 2015-09-12 11:51:43.625 255 12566.85 133.22 54576.43 88888.00 2015-09-12 11:51:43.750 255 12566.88 133.20 54576.45 88888.00 2015-09-12 11:51:43.875 255 12566.88 133.20 54576.43 88888.00 2015-09-12 11:51:44.000 255 12566.83 133.22 54576.43 88888.00 2015-09-12 11:51:44.125 255 12566.83 133.22 54576.43 88888.00 2015-09-12 11:51:44.250 255 12566.80 133.22 54576.40 88888.00 2015-09-12 11:51:44.375 255 12566.85 133.22 54576.43 88888.00 2015-09-12 11:51:44.500 255 12566.88 133.22 54576.43 88888.00 2015-09-12 11:51:44.625 255 12566.90 133.20 54576.43 88888.00 2015-09-12 11:51:44.750 255 12566.88 133.20 54576.43 88888.00 2015-09-12 11:51:44.875 255 12566.88 133.22 54576.43 88888.00 2015-09-12 11:51:45.000 255 12566.90 133.22 54576.43 88888.00 2015-09-12 11:51:45.125 255 12566.90 133.22 54576.40 88888.00 2015-09-12 11:51:45.250 255 12566.88 133.20 54576.43 88888.00 2015-09-12 11:51:45.375 255 12566.90 133.22 54576.40 88888.00 2015-09-12 11:51:45.500 255 12566.92 133.22 54576.43 88888.00 2015-09-12 11:51:45.625 255 12566.98 133.20 54576.45 88888.00 2015-09-12 11:51:45.750 255 12567.00 133.18 54576.45 88888.00 2015-09-12 11:51:45.875 255 12566.98 133.15 54576.43 88888.00 2015-09-12 11:51:46.000 255 12566.92 133.25 54576.43 88888.00 2015-09-12 11:51:46.125 255 12566.85 133.30 54576.45 88888.00 2015-09-12 11:51:46.250 255 12566.83 133.22 54576.45 88888.00 2015-09-12 11:51:46.375 255 12566.88 133.28 54576.45 88888.00 2015-09-12 11:51:46.500 255 12566.88 133.30 54576.43 88888.00 2015-09-12 11:51:46.625 255 12566.90 133.35 54576.43 88888.00 2015-09-12 11:51:46.750 255 12566.92 133.38 54576.43 88888.00 2015-09-12 11:51:46.875 255 12566.92 133.38 54576.45 88888.00 2015-09-12 11:51:47.000 255 12566.98 133.38 54576.43 88888.00 2015-09-12 11:51:47.125 255 12566.95 133.38 54576.43 88888.00 2015-09-12 11:51:47.250 255 12566.90 133.32 54576.43 88888.00 2015-09-12 11:51:47.375 255 12566.95 133.35 54576.43 88888.00 2015-09-12 11:51:47.500 255 12566.85 133.35 54576.45 88888.00 2015-09-12 11:51:47.625 255 12566.88 133.32 54576.45 88888.00 2015-09-12 11:51:47.750 255 12566.92 133.35 54576.45 88888.00 2015-09-12 11:51:47.875 255 12566.98 133.35 54576.45 88888.00 2015-09-12 11:51:48.000 255 12566.98 133.35 54576.45 88888.00 2015-09-12 11:51:48.125 255 12566.98 133.35 54576.45 88888.00 2015-09-12 11:51:48.250 255 12566.95 133.35 54576.45 88888.00 2015-09-12 11:51:48.375 255 12567.00 133.35 54576.45 88888.00 2015-09-12 11:51:48.500 255 12567.02 133.35 54576.45 88888.00 2015-09-12 11:51:48.625 255 12567.02 133.35 54576.43 88888.00 2015-09-12 11:51:48.750 255 12567.05 133.35 54576.43 88888.00 2015-09-12 11:51:48.875 255 12567.10 133.38 54576.40 88888.00 2015-09-12 11:51:49.000 255 12567.08 133.38 54576.43 88888.00 2015-09-12 11:51:49.125 255 12567.05 133.40 54576.43 88888.00 2015-09-12 11:51:49.250 255 12566.95 133.40 54576.43 88888.00 2015-09-12 11:51:49.375 255 12566.90 133.45 54576.43 88888.00 2015-09-12 11:51:49.500 255 12566.90 133.45 54576.43 88888.00 2015-09-12 11:51:49.625 255 12567.00 133.45 54576.45 88888.00 2015-09-12 11:51:49.750 255 12567.05 133.47 54576.45 88888.00 2015-09-12 11:51:49.875 255 12567.08 133.47 54576.45 88888.00 2015-09-12 11:51:50.000 255 12567.08 133.45 54576.43 88888.00 2015-09-12 11:51:50.125 255 12567.05 133.47 54576.45 88888.00 2015-09-12 11:51:50.250 255 12567.05 133.47 54576.45 88888.00 2015-09-12 11:51:50.375 255 12567.10 133.50 54576.45 88888.00 2015-09-12 11:51:50.500 255 12567.10 133.50 54576.45 88888.00 2015-09-12 11:51:50.625 255 12567.05 133.50 54576.43 88888.00 2015-09-12 11:51:50.750 255 12567.10 133.53 54576.45 88888.00 2015-09-12 11:51:50.875 255 12567.15 133.53 54576.43 88888.00 2015-09-12 11:51:51.000 255 12567.12 133.53 54576.40 88888.00 2015-09-12 11:51:51.125 255 12567.15 133.53 54576.45 88888.00 2015-09-12 11:51:51.250 255 12567.17 133.53 54576.45 88888.00 2015-09-12 11:51:51.375 255 12567.17 133.55 54576.43 88888.00 2015-09-12 11:51:51.500 255 12567.20 133.57 54576.43 88888.00 2015-09-12 11:51:51.625 255 12567.17 133.57 54576.43 88888.00 2015-09-12 11:51:51.750 255 12567.17 133.57 54576.45 88888.00 2015-09-12 11:51:51.875 255 12567.17 133.57 54576.45 88888.00 2015-09-12 11:51:52.000 255 12567.17 133.53 54576.40 88888.00 2015-09-12 11:51:52.125 255 12567.17 133.53 54576.40 88888.00 2015-09-12 11:51:52.250 255 12567.17 133.55 54576.40 88888.00 2015-09-12 11:51:52.375 255 12567.27 133.57 54576.40 88888.00 2015-09-12 11:51:52.500 255 12567.33 133.57 54576.38 88888.00 2015-09-12 11:51:52.625 255 12567.30 133.55 54576.40 88888.00 2015-09-12 11:51:52.750 255 12567.33 133.53 54576.40 88888.00 2015-09-12 11:51:52.875 255 12567.35 133.55 54576.38 88888.00 2015-09-12 11:51:53.000 255 12567.35 133.57 54576.35 88888.00 2015-09-12 11:51:53.125 255 12567.33 133.57 54576.38 88888.00 2015-09-12 11:51:53.250 255 12567.27 133.53 54576.38 88888.00 2015-09-12 11:51:53.375 255 12567.38 133.55 54576.38 88888.00 2015-09-12 11:51:53.500 255 12567.42 133.57 54576.38 88888.00 2015-09-12 11:51:53.625 255 12567.40 133.55 54576.38 88888.00 2015-09-12 11:51:53.750 255 12567.33 133.57 54576.38 88888.00 2015-09-12 11:51:53.875 255 12567.33 133.55 54576.38 88888.00 2015-09-12 11:51:54.000 255 12567.35 133.55 54576.35 88888.00 2015-09-12 11:51:54.125 255 12567.38 133.55 54576.32 88888.00 2015-09-12 11:51:54.250 255 12567.40 133.50 54576.35 88888.00 2015-09-12 11:51:54.375 255 12567.45 133.55 54576.35 88888.00 2015-09-12 11:51:54.500 255 12567.48 133.55 54576.35 88888.00 2015-09-12 11:51:54.625 255 12567.52 133.57 54576.35 88888.00 2015-09-12 11:51:54.750 255 12567.60 133.55 54576.35 88888.00 2015-09-12 11:51:54.875 255 12567.62 133.55 54576.32 88888.00 2015-09-12 11:51:55.000 255 12567.62 133.55 54576.32 88888.00 2015-09-12 11:51:55.125 255 12567.60 133.55 54576.38 88888.00 2015-09-12 11:51:55.250 255 12567.55 133.55 54576.38 88888.00 2015-09-12 11:51:55.375 255 12567.55 133.55 54576.38 88888.00 2015-09-12 11:51:55.500 255 12567.62 133.57 54576.38 88888.00 2015-09-12 11:51:55.625 255 12567.67 133.57 54576.38 88888.00 2015-09-12 11:51:55.750 255 12567.77 133.57 54576.32 88888.00 2015-09-12 11:51:55.875 255 12567.85 133.57 54576.30 88888.00 2015-09-12 11:51:56.000 255 12567.80 133.57 54576.32 88888.00 2015-09-12 11:51:56.125 255 12567.73 133.60 54576.35 88888.00 2015-09-12 11:51:56.250 255 12567.70 133.57 54576.35 88888.00 2015-09-12 11:51:56.375 255 12567.77 133.60 54576.35 88888.00 2015-09-12 11:51:56.500 255 12567.83 133.57 54576.35 88888.00 2015-09-12 11:51:56.625 255 12567.75 133.57 54576.35 88888.00 2015-09-12 11:51:56.750 255 12567.75 133.60 54576.35 88888.00 2015-09-12 11:51:56.875 255 12567.80 133.60 54576.35 88888.00 2015-09-12 11:51:57.000 255 12567.83 133.60 54576.35 88888.00 2015-09-12 11:51:57.125 255 12567.83 133.60 54576.35 88888.00 2015-09-12 11:51:57.250 255 12567.80 133.57 54576.38 88888.00 2015-09-12 11:51:57.375 255 12567.85 133.62 54576.38 88888.00 2015-09-12 11:51:57.500 255 12567.88 133.65 54576.38 88888.00 2015-09-12 11:51:57.625 255 12567.85 133.65 54576.38 88888.00 2015-09-12 11:51:57.750 255 12567.88 133.65 54576.40 88888.00 2015-09-12 11:51:57.875 255 12567.92 133.65 54576.40 88888.00 2015-09-12 11:51:58.000 255 12567.90 133.62 54576.35 88888.00 2015-09-12 11:51:58.125 255 12567.88 133.62 54576.35 88888.00 2015-09-12 11:51:58.250 255 12567.88 133.57 54576.38 88888.00 2015-09-12 11:51:58.375 255 12567.95 133.60 54576.38 88888.00 2015-09-12 11:51:58.500 255 12567.95 133.60 54576.35 88888.00 2015-09-12 11:51:58.625 255 12567.92 133.57 54576.35 88888.00 2015-09-12 11:51:58.750 255 12567.95 133.60 54576.38 88888.00 2015-09-12 11:51:58.875 255 12567.98 133.62 54576.38 88888.00 2015-09-12 11:51:59.000 255 12567.98 133.65 54576.38 88888.00 2015-09-12 11:51:59.125 255 12567.92 133.65 54576.38 88888.00 2015-09-12 11:51:59.250 255 12567.90 133.65 54576.40 88888.00 2015-09-12 11:51:59.375 255 12568.02 133.68 54576.40 88888.00 2015-09-12 11:51:59.500 255 12568.02 133.68 54576.38 88888.00 2015-09-12 11:51:59.625 255 12567.98 133.68 54576.38 88888.00 2015-09-12 11:51:59.750 255 12567.95 133.72 54576.38 88888.00 2015-09-12 11:51:59.875 255 12567.95 133.68 54576.38 88888.00 2015-09-12 11:52:00.000 255 12568.00 133.68 54576.35 88888.00 2015-09-12 11:52:00.125 255 12568.08 133.65 54576.35 88888.00 2015-09-12 11:52:00.250 255 12568.02 133.62 54576.38 88888.00 2015-09-12 11:52:00.375 255 12568.08 133.65 54576.35 88888.00 2015-09-12 11:52:00.500 255 12568.15 133.68 54576.40 88888.00 2015-09-12 11:52:00.625 255 12568.10 133.68 54576.38 88888.00 2015-09-12 11:52:00.750 255 12568.02 133.68 54576.38 88888.00 2015-09-12 11:52:00.875 255 12567.98 133.62 54576.38 88888.00 2015-09-12 11:52:01.000 255 12568.00 133.62 54576.38 88888.00 2015-09-12 11:52:01.125 255 12568.00 133.60 54576.38 88888.00 2015-09-12 11:52:01.250 255 12568.05 133.57 54576.38 88888.00 2015-09-12 11:52:01.375 255 12568.08 133.60 54576.38 88888.00 2015-09-12 11:52:01.500 255 12568.08 133.62 54576.38 88888.00 2015-09-12 11:52:01.625 255 12568.10 133.62 54576.35 88888.00 2015-09-12 11:52:01.750 255 12568.12 133.60 54576.35 88888.00 2015-09-12 11:52:01.875 255 12568.08 133.60 54576.38 88888.00 2015-09-12 11:52:02.000 255 12568.08 133.60 54576.38 88888.00 2015-09-12 11:52:02.125 255 12568.10 133.57 54576.38 88888.00 2015-09-12 11:52:02.250 255 12568.10 133.57 54576.38 88888.00 2015-09-12 11:52:02.375 255 12568.10 133.57 54576.38 88888.00 2015-09-12 11:52:02.500 255 12568.10 133.57 54576.38 88888.00 2015-09-12 11:52:02.625 255 12568.10 133.57 54576.38 88888.00 2015-09-12 11:52:02.750 255 12568.12 133.55 54576.38 88888.00 2015-09-12 11:52:02.875 255 12568.17 133.55 54576.43 88888.00 2015-09-12 11:52:03.000 255 12568.15 133.57 54576.40 88888.00 2015-09-12 11:52:03.125 255 12568.12 133.57 54576.40 88888.00 2015-09-12 11:52:03.250 255 12568.12 133.57 54576.40 88888.00 2015-09-12 11:52:03.375 255 12568.15 133.57 54576.40 88888.00 2015-09-12 11:52:03.500 255 12568.12 133.55 54576.40 88888.00 2015-09-12 11:52:03.625 255 12568.10 133.55 54576.40 88888.00 2015-09-12 11:52:03.750 255 12568.17 133.55 54576.43 88888.00 2015-09-12 11:52:03.875 255 12568.15 133.55 54576.43 88888.00 2015-09-12 11:52:04.000 255 12568.12 133.55 54576.40 88888.00 2015-09-12 11:52:04.125 255 12568.12 133.57 54576.43 88888.00 2015-09-12 11:52:04.250 255 12568.12 133.55 54576.40 88888.00 2015-09-12 11:52:04.375 255 12568.15 133.55 54576.40 88888.00 2015-09-12 11:52:04.500 255 12568.12 133.53 54576.40 88888.00 2015-09-12 11:52:04.625 255 12568.15 133.55 54576.38 88888.00 2015-09-12 11:52:04.750 255 12568.17 133.55 54576.40 88888.00 2015-09-12 11:52:04.875 255 12568.23 133.55 54576.43 88888.00 2015-09-12 11:52:05.000 255 12568.25 133.55 54576.40 88888.00 2015-09-12 11:52:05.125 255 12568.23 133.53 54576.43 88888.00 2015-09-12 11:52:05.250 255 12568.17 133.47 54576.43 88888.00 2015-09-12 11:52:05.375 255 12568.17 133.50 54576.43 88888.00 2015-09-12 11:52:05.500 255 12568.12 133.55 54576.45 88888.00 2015-09-12 11:52:05.625 255 12568.15 133.57 54576.45 88888.00 2015-09-12 11:52:05.750 255 12568.20 133.55 54576.45 88888.00 2015-09-12 11:52:05.875 255 12568.20 133.53 54576.43 88888.00 2015-09-12 11:52:06.000 255 12568.17 133.53 54576.45 88888.00 2015-09-12 11:52:06.125 255 12568.20 133.55 54576.45 88888.00 2015-09-12 11:52:06.250 255 12568.17 133.50 54576.45 88888.00 2015-09-12 11:52:06.375 255 12568.15 133.53 54576.45 88888.00 2015-09-12 11:52:06.500 255 12568.15 133.55 54576.47 88888.00 2015-09-12 11:52:06.625 255 12568.10 133.55 54576.50 88888.00 2015-09-12 11:52:06.750 255 12568.10 133.55 54576.50 88888.00 2015-09-12 11:52:06.875 255 12568.10 133.55 54576.47 88888.00 2015-09-12 11:52:07.000 255 12568.15 133.53 54576.47 88888.00 2015-09-12 11:52:07.125 255 12568.12 133.53 54576.50 88888.00 2015-09-12 11:52:07.250 255 12568.15 133.50 54576.50 88888.00 2015-09-12 11:52:07.375 255 12568.20 133.50 54576.47 88888.00 2015-09-12 11:52:07.500 255 12568.17 133.50 54576.50 88888.00 2015-09-12 11:52:07.625 255 12568.17 133.50 54576.50 88888.00 2015-09-12 11:52:07.750 255 12568.12 133.53 54576.53 88888.00 2015-09-12 11:52:07.875 255 12568.12 133.53 54576.53 88888.00 2015-09-12 11:52:08.000 255 12568.10 133.53 54576.53 88888.00 2015-09-12 11:52:08.125 255 12568.15 133.50 54576.55 88888.00 2015-09-12 11:52:08.250 255 12568.25 133.47 54576.55 88888.00 2015-09-12 11:52:08.375 255 12568.23 133.50 54576.55 88888.00 2015-09-12 11:52:08.500 255 12568.10 133.50 54576.55 88888.00 2015-09-12 11:52:08.625 255 12568.10 133.53 54576.55 88888.00 2015-09-12 11:52:08.750 255 12568.15 133.55 54576.57 88888.00 2015-09-12 11:52:08.875 255 12568.15 133.53 54576.57 88888.00 2015-09-12 11:52:09.000 255 12568.20 133.50 54576.55 88888.00 2015-09-12 11:52:09.125 255 12568.20 133.50 54576.53 88888.00 2015-09-12 11:52:09.250 255 12568.23 133.50 54576.55 88888.00 2015-09-12 11:52:09.375 255 12568.20 133.53 54576.55 88888.00 2015-09-12 11:52:09.500 255 12568.12 133.50 54576.55 88888.00 2015-09-12 11:52:09.625 255 12568.12 133.47 54576.57 88888.00 2015-09-12 11:52:09.750 255 12568.17 133.47 54576.57 88888.00 2015-09-12 11:52:09.875 255 12568.17 133.50 54576.60 88888.00 2015-09-12 11:52:10.000 255 12568.23 133.53 54576.57 88888.00 2015-09-12 11:52:10.125 255 12568.27 133.55 54576.57 88888.00 2015-09-12 11:52:10.250 255 12568.30 133.55 54576.60 88888.00 2015-09-12 11:52:10.375 255 12568.35 133.57 54576.57 88888.00 2015-09-12 11:52:10.500 255 12568.38 133.55 54576.57 88888.00 2015-09-12 11:52:10.625 255 12568.42 133.55 54576.57 88888.00 2015-09-12 11:52:10.750 255 12568.42 133.53 54576.57 88888.00 2015-09-12 11:52:10.875 255 12568.45 133.55 54576.57 88888.00 2015-09-12 11:52:11.000 255 12568.42 133.57 54576.55 88888.00 2015-09-12 11:52:11.125 255 12568.40 133.55 54576.55 88888.00 2015-09-12 11:52:11.250 255 12568.38 133.55 54576.57 88888.00 2015-09-12 11:52:11.375 255 12568.42 133.57 54576.57 88888.00 2015-09-12 11:52:11.500 255 12568.45 133.60 54576.60 88888.00 2015-09-12 11:52:11.625 255 12568.48 133.62 54576.57 88888.00 2015-09-12 11:52:11.750 255 12568.50 133.65 54576.57 88888.00 2015-09-12 11:52:11.875 255 12568.48 133.68 54576.60 88888.00 2015-09-12 11:52:12.000 255 12568.48 133.68 54576.60 88888.00 2015-09-12 11:52:12.125 255 12568.52 133.68 54576.60 88888.00 2015-09-12 11:52:12.250 255 12568.48 133.68 54576.60 88888.00 2015-09-12 11:52:12.375 255 12568.52 133.68 54576.60 88888.00 2015-09-12 11:52:12.500 255 12568.50 133.70 54576.57 88888.00 2015-09-12 11:52:12.625 255 12568.45 133.70 54576.60 88888.00 2015-09-12 11:52:12.750 255 12568.45 133.68 54576.62 88888.00 2015-09-12 11:52:12.875 255 12568.45 133.70 54576.62 88888.00 2015-09-12 11:52:13.000 255 12568.48 133.72 54576.62 88888.00 2015-09-12 11:52:13.125 255 12568.50 133.72 54576.62 88888.00 2015-09-12 11:52:13.250 255 12568.45 133.70 54576.62 88888.00 2015-09-12 11:52:13.375 255 12568.42 133.68 54576.60 88888.00 2015-09-12 11:52:13.500 255 12568.42 133.75 54576.62 88888.00 2015-09-12 11:52:13.625 255 12568.52 133.75 54576.62 88888.00 2015-09-12 11:52:13.750 255 12568.55 133.72 54576.62 88888.00 2015-09-12 11:52:13.875 255 12568.50 133.75 54576.65 88888.00 2015-09-12 11:52:14.000 255 12568.48 133.75 54576.62 88888.00 2015-09-12 11:52:14.125 255 12568.55 133.78 54576.65 88888.00 2015-09-12 11:52:14.250 255 12568.45 133.78 54576.62 88888.00 2015-09-12 11:52:14.375 255 12568.38 133.75 54576.62 88888.00 2015-09-12 11:52:14.500 255 12568.42 133.75 54576.68 88888.00 2015-09-12 11:52:14.625 255 12568.50 133.82 54576.68 88888.00 2015-09-12 11:52:14.750 255 12568.48 133.85 54576.65 88888.00 2015-09-12 11:52:14.875 255 12568.38 133.85 54576.68 88888.00 2015-09-12 11:52:15.000 255 12568.42 133.82 54576.68 88888.00 2015-09-12 11:52:15.125 255 12568.42 133.85 54576.68 88888.00 2015-09-12 11:52:15.250 255 12568.38 133.82 54576.70 88888.00 2015-09-12 11:52:15.375 255 12568.40 133.82 54576.68 88888.00 2015-09-12 11:52:15.500 255 12568.38 133.82 54576.68 88888.00 2015-09-12 11:52:15.625 255 12568.42 133.82 54576.70 88888.00 2015-09-12 11:52:15.750 255 12568.48 133.80 54576.68 88888.00 2015-09-12 11:52:15.875 255 12568.50 133.78 54576.68 88888.00 2015-09-12 11:52:16.000 255 12568.52 133.80 54576.65 88888.00 2015-09-12 11:52:16.125 255 12568.52 133.82 54576.68 88888.00 2015-09-12 11:52:16.250 255 12568.42 133.85 54576.70 88888.00 2015-09-12 11:52:16.375 255 12568.42 133.85 54576.70 88888.00 2015-09-12 11:52:16.500 255 12568.45 133.85 54576.70 88888.00 2015-09-12 11:52:16.625 255 12568.52 133.82 54576.70 88888.00 2015-09-12 11:52:16.750 255 12568.55 133.85 54576.70 88888.00 2015-09-12 11:52:16.875 255 12568.55 133.85 54576.72 88888.00 2015-09-12 11:52:17.000 255 12568.58 133.82 54576.72 88888.00 2015-09-12 11:52:17.125 255 12568.52 133.82 54576.75 88888.00 2015-09-12 11:52:17.250 255 12568.45 133.82 54576.75 88888.00 2015-09-12 11:52:17.375 255 12568.48 133.85 54576.72 88888.00 2015-09-12 11:52:17.500 255 12568.48 133.85 54576.72 88888.00 2015-09-12 11:52:17.625 255 12568.45 133.82 54576.72 88888.00 2015-09-12 11:52:17.750 255 12568.48 133.85 54576.75 88888.00 2015-09-12 11:52:17.875 255 12568.48 133.82 54576.72 88888.00 2015-09-12 11:52:18.000 255 12568.45 133.82 54576.70 88888.00 2015-09-12 11:52:18.125 255 12568.40 133.82 54576.72 88888.00 2015-09-12 11:52:18.250 255 12568.38 133.82 54576.75 88888.00 2015-09-12 11:52:18.375 255 12568.45 133.85 54576.78 88888.00 2015-09-12 11:52:18.500 255 12568.45 133.93 54576.78 88888.00 2015-09-12 11:52:18.625 255 12568.38 133.88 54576.78 88888.00 2015-09-12 11:52:18.750 255 12568.33 133.85 54576.75 88888.00 2015-09-12 11:52:18.875 255 12568.40 133.85 54576.75 88888.00 2015-09-12 11:52:19.000 255 12568.45 133.85 54576.75 88888.00 2015-09-12 11:52:19.125 255 12568.42 133.85 54576.78 88888.00 2015-09-12 11:52:19.250 255 12568.38 133.78 54576.75 88888.00 2015-09-12 11:52:19.375 255 12568.42 133.78 54576.75 88888.00 2015-09-12 11:52:19.500 255 12568.35 133.78 54576.75 88888.00 2015-09-12 11:52:19.625 255 12568.35 133.78 54576.75 88888.00 2015-09-12 11:52:19.750 255 12568.42 133.78 54576.75 88888.00 2015-09-12 11:52:19.875 255 12568.42 133.78 54576.78 88888.00 2015-09-12 11:52:20.000 255 12568.33 133.68 54576.78 88888.00 2015-09-12 11:52:20.125 255 12568.40 133.72 54576.88 88888.00 2015-09-12 11:52:20.250 255 12568.48 133.75 54576.93 88888.00 2015-09-12 11:52:20.375 255 12568.50 133.72 54576.90 88888.00 2015-09-12 11:52:20.500 255 12568.42 133.75 54576.93 88888.00 2015-09-12 11:52:20.625 255 12568.35 133.72 54576.90 88888.00 2015-09-12 11:52:20.750 255 12568.42 133.75 54576.93 88888.00 2015-09-12 11:52:20.875 255 12568.40 133.75 54576.90 88888.00 2015-09-12 11:52:21.000 255 12568.35 133.72 54576.90 88888.00 2015-09-12 11:52:21.125 255 12568.38 133.72 54576.93 88888.00 2015-09-12 11:52:21.250 255 12568.38 133.72 54576.93 88888.00 2015-09-12 11:52:21.375 255 12568.48 133.72 54576.95 88888.00 2015-09-12 11:52:21.500 255 12568.48 133.70 54576.95 88888.00 2015-09-12 11:52:21.625 255 12568.40 133.72 54576.95 88888.00 2015-09-12 11:52:21.750 255 12568.38 133.82 54576.95 88888.00 2015-09-12 11:52:21.875 255 12568.38 133.78 54576.95 88888.00 2015-09-12 11:52:22.000 255 12568.42 133.75 54576.93 88888.00 2015-09-12 11:52:22.125 255 12568.42 133.75 54576.93 88888.00 2015-09-12 11:52:22.250 255 12568.33 133.75 54576.95 88888.00 2015-09-12 11:52:22.375 255 12568.35 133.78 54576.97 88888.00 2015-09-12 11:52:22.500 255 12568.40 133.78 54576.95 88888.00 2015-09-12 11:52:22.625 255 12568.33 133.72 54576.95 88888.00 2015-09-12 11:52:22.750 255 12568.33 133.78 54576.97 88888.00 2015-09-12 11:52:22.875 255 12568.33 133.80 54577.00 88888.00 2015-09-12 11:52:23.000 255 12568.35 133.80 54576.97 88888.00 2015-09-12 11:52:23.125 255 12568.40 133.82 54577.00 88888.00 2015-09-12 11:52:23.250 255 12568.38 133.78 54576.95 88888.00 2015-09-12 11:52:23.375 255 12568.42 133.78 54576.97 88888.00 2015-09-12 11:52:23.500 255 12568.45 133.80 54577.00 88888.00 2015-09-12 11:52:23.625 255 12568.48 133.82 54576.97 88888.00 2015-09-12 11:52:23.750 255 12568.50 133.82 54576.97 88888.00 2015-09-12 11:52:23.875 255 12568.45 133.82 54577.00 88888.00 2015-09-12 11:52:24.000 255 12568.42 133.82 54577.00 88888.00 2015-09-12 11:52:24.125 255 12568.40 133.88 54577.00 88888.00 2015-09-12 11:52:24.250 255 12568.35 133.85 54577.00 88888.00 2015-09-12 11:52:24.375 255 12568.40 133.85 54576.97 88888.00 2015-09-12 11:52:24.500 255 12568.40 133.78 54577.03 88888.00 2015-09-12 11:52:24.625 255 12568.38 133.85 54577.03 88888.00 2015-09-12 11:52:24.750 255 12568.38 133.88 54577.03 88888.00 2015-09-12 11:52:24.875 255 12568.40 133.85 54577.00 88888.00 2015-09-12 11:52:25.000 255 12568.45 133.88 54577.00 88888.00 2015-09-12 11:52:25.125 255 12568.42 133.90 54577.05 88888.00 2015-09-12 11:52:25.250 255 12568.35 133.88 54577.07 88888.00 2015-09-12 11:52:25.375 255 12568.35 133.90 54577.05 88888.00 2015-09-12 11:52:25.500 255 12568.35 133.93 54577.07 88888.00 2015-09-12 11:52:25.625 255 12568.33 133.95 54577.05 88888.00 2015-09-12 11:52:25.750 255 12568.30 133.93 54577.05 88888.00 2015-09-12 11:52:25.875 255 12568.25 133.93 54577.05 88888.00 2015-09-12 11:52:26.000 255 12568.33 133.97 54577.07 88888.00 2015-09-12 11:52:26.125 255 12568.35 133.95 54577.10 88888.00 2015-09-12 11:52:26.250 255 12568.30 133.95 54577.07 88888.00 2015-09-12 11:52:26.375 255 12568.30 133.95 54577.07 88888.00 2015-09-12 11:52:26.500 255 12568.35 134.00 54577.10 88888.00 2015-09-12 11:52:26.625 255 12568.33 134.03 54577.10 88888.00 2015-09-12 11:52:26.750 255 12568.27 134.03 54577.10 88888.00 2015-09-12 11:52:26.875 255 12568.27 134.00 54577.10 88888.00 2015-09-12 11:52:27.000 255 12568.33 134.00 54577.10 88888.00 2015-09-12 11:52:27.125 255 12568.38 134.03 54577.10 88888.00 2015-09-12 11:52:27.250 255 12568.30 134.05 54577.12 88888.00 2015-09-12 11:52:27.375 255 12568.27 134.05 54577.15 88888.00 2015-09-12 11:52:27.500 255 12568.25 134.03 54577.12 88888.00 2015-09-12 11:52:27.625 255 12568.27 134.05 54577.12 88888.00 2015-09-12 11:52:27.750 255 12568.27 134.03 54577.12 88888.00 2015-09-12 11:52:27.875 255 12568.27 134.05 54577.10 88888.00 2015-09-12 11:52:28.000 255 12568.25 134.05 54577.10 88888.00 2015-09-12 11:52:28.125 255 12568.33 134.05 54577.15 88888.00 2015-09-12 11:52:28.250 255 12568.33 134.00 54577.15 88888.00 2015-09-12 11:52:28.375 255 12568.38 134.03 54577.12 88888.00 2015-09-12 11:52:28.500 255 12568.35 134.00 54577.15 88888.00 2015-09-12 11:52:28.625 255 12568.27 134.00 54577.12 88888.00 2015-09-12 11:52:28.750 255 12568.33 134.00 54577.12 88888.00 2015-09-12 11:52:28.875 255 12568.40 134.00 54577.15 88888.00 2015-09-12 11:52:29.000 255 12568.42 134.03 54577.12 88888.00 2015-09-12 11:52:29.125 255 12568.38 134.03 54577.15 88888.00 2015-09-12 11:52:29.250 255 12568.30 133.97 54577.15 88888.00 2015-09-12 11:52:29.375 255 12568.30 133.95 54577.20 88888.00 2015-09-12 11:52:29.500 255 12568.40 134.00 54577.15 88888.00 2015-09-12 11:52:29.625 255 12568.48 134.03 54577.18 88888.00 2015-09-12 11:52:29.750 255 12568.50 134.03 54577.20 88888.00 2015-09-12 11:52:29.875 255 12568.52 134.05 54577.18 88888.00 2015-09-12 11:52:30.000 255 12568.45 134.03 54577.15 88888.00 2015-09-12 11:52:30.125 255 12568.48 134.00 54577.18 88888.00 2015-09-12 11:52:30.250 255 12568.48 134.03 54577.15 88888.00 2015-09-12 11:52:30.375 255 12568.52 134.05 54577.15 88888.00 2015-09-12 11:52:30.500 255 12568.55 134.05 54577.20 88888.00 2015-09-12 11:52:30.625 255 12568.55 134.05 54577.20 88888.00 2015-09-12 11:52:30.750 255 12568.60 134.07 54577.18 88888.00 2015-09-12 11:52:30.875 255 12568.62 134.07 54577.18 88888.00 2015-09-12 11:52:31.000 255 12568.67 134.07 54577.15 88888.00 2015-09-12 11:52:31.125 255 12568.67 134.10 54577.18 88888.00 2015-09-12 11:52:31.250 255 12568.60 134.07 54577.20 88888.00 2015-09-12 11:52:31.375 255 12568.60 134.07 54577.18 88888.00 2015-09-12 11:52:31.500 255 12568.58 134.10 54577.20 88888.00 2015-09-12 11:52:31.625 255 12568.58 134.07 54577.20 88888.00 2015-09-12 11:52:31.750 255 12568.58 134.07 54577.20 88888.00 2015-09-12 11:52:31.875 255 12568.62 134.12 54577.20 88888.00 2015-09-12 11:52:32.000 255 12568.65 134.10 54577.18 88888.00 2015-09-12 11:52:32.125 255 12568.62 134.07 54577.18 88888.00 2015-09-12 11:52:32.250 255 12568.60 134.07 54577.18 88888.00 2015-09-12 11:52:32.375 255 12568.67 134.12 54577.20 88888.00 2015-09-12 11:52:32.500 255 12568.70 134.15 54577.18 88888.00 2015-09-12 11:52:32.625 255 12568.73 134.12 54577.18 88888.00 2015-09-12 11:52:32.750 255 12568.73 134.12 54577.20 88888.00 2015-09-12 11:52:32.875 255 12568.75 134.18 54577.22 88888.00 2015-09-12 11:52:33.000 255 12568.75 134.15 54577.25 88888.00 2015-09-12 11:52:33.125 255 12568.75 134.15 54577.22 88888.00 2015-09-12 11:52:33.250 255 12568.75 134.15 54577.28 88888.00 2015-09-12 11:52:33.375 255 12568.77 134.18 54577.28 88888.00 2015-09-12 11:52:33.500 255 12568.85 134.22 54577.25 88888.00 2015-09-12 11:52:33.625 255 12568.85 134.25 54577.25 88888.00 2015-09-12 11:52:33.750 255 12568.85 134.28 54577.22 88888.00 2015-09-12 11:52:33.875 255 12568.85 134.25 54577.25 88888.00 2015-09-12 11:52:34.000 255 12568.85 134.22 54577.22 88888.00 2015-09-12 11:52:34.125 255 12568.85 134.28 54577.25 88888.00 2015-09-12 11:52:34.250 255 12568.85 134.25 54577.25 88888.00 2015-09-12 11:52:34.375 255 12568.90 134.28 54577.25 88888.00 2015-09-12 11:52:34.500 255 12568.92 134.30 54577.28 88888.00 2015-09-12 11:52:34.625 255 12568.98 134.30 54577.30 88888.00 2015-09-12 11:52:34.750 255 12568.95 134.32 54577.28 88888.00 2015-09-12 11:52:34.875 255 12569.00 134.32 54577.28 88888.00 2015-09-12 11:52:35.000 255 12569.02 134.35 54577.25 88888.00 2015-09-12 11:52:35.125 255 12569.05 134.32 54577.28 88888.00 2015-09-12 11:52:35.250 255 12568.95 134.32 54577.30 88888.00 2015-09-12 11:52:35.375 255 12568.98 134.38 54577.28 88888.00 2015-09-12 11:52:35.500 255 12569.02 134.38 54577.28 88888.00 2015-09-12 11:52:35.625 255 12569.00 134.35 54577.28 88888.00 2015-09-12 11:52:35.750 255 12568.98 134.38 54577.28 88888.00 2015-09-12 11:52:35.875 255 12568.98 134.35 54577.28 88888.00 2015-09-12 11:52:36.000 255 12569.02 134.32 54577.30 88888.00 2015-09-12 11:52:36.125 255 12569.00 134.38 54577.30 88888.00 2015-09-12 11:52:36.250 255 12569.00 134.38 54577.30 88888.00 2015-09-12 11:52:36.375 255 12568.98 134.38 54577.30 88888.00 2015-09-12 11:52:36.500 255 12568.90 134.38 54577.30 88888.00 2015-09-12 11:52:36.625 255 12568.88 134.40 54577.30 88888.00 2015-09-12 11:52:36.750 255 12569.00 134.40 54577.32 88888.00 2015-09-12 11:52:36.875 255 12569.00 134.43 54577.32 88888.00 2015-09-12 11:52:37.000 255 12569.00 134.43 54577.35 88888.00 2015-09-12 11:52:37.125 255 12568.95 134.43 54577.32 88888.00 2015-09-12 11:52:37.250 255 12568.85 134.43 54577.32 88888.00 2015-09-12 11:52:37.375 255 12568.85 134.43 54577.32 88888.00 2015-09-12 11:52:37.500 255 12568.92 134.43 54577.32 88888.00 2015-09-12 11:52:37.625 255 12568.95 134.40 54577.32 88888.00 2015-09-12 11:52:37.750 255 12568.98 134.40 54577.32 88888.00 2015-09-12 11:52:37.875 255 12569.05 134.40 54577.38 88888.00 2015-09-12 11:52:38.000 255 12569.12 134.43 54577.38 88888.00 2015-09-12 11:52:38.125 255 12569.08 134.43 54577.35 88888.00 2015-09-12 11:52:38.250 255 12569.05 134.40 54577.38 88888.00 2015-09-12 11:52:38.375 255 12569.12 134.43 54577.32 88888.00 2015-09-12 11:52:38.500 255 12569.15 134.45 54577.35 88888.00 2015-09-12 11:52:38.625 255 12569.15 134.43 54577.32 88888.00 2015-09-12 11:52:38.750 255 12569.12 134.43 54577.35 88888.00 2015-09-12 11:52:38.875 255 12569.17 134.43 54577.38 88888.00 2015-09-12 11:52:39.000 255 12569.17 134.43 54577.35 88888.00 2015-09-12 11:52:39.125 255 12569.17 134.43 54577.35 88888.00 2015-09-12 11:52:39.250 255 12569.10 134.40 54577.38 88888.00 2015-09-12 11:52:39.375 255 12569.08 134.40 54577.38 88888.00 2015-09-12 11:52:39.500 255 12569.12 134.40 54577.40 88888.00 2015-09-12 11:52:39.625 255 12569.17 134.40 54577.40 88888.00 2015-09-12 11:52:39.750 255 12569.20 134.38 54577.40 88888.00 2015-09-12 11:52:39.875 255 12569.17 134.38 54577.40 88888.00 2015-09-12 11:52:40.000 255 12569.25 134.38 54577.38 88888.00 2015-09-12 11:52:40.125 255 12569.20 134.40 54577.38 88888.00 2015-09-12 11:52:40.250 255 12569.17 134.38 54577.40 88888.00 2015-09-12 11:52:40.375 255 12569.25 134.40 54577.40 88888.00 2015-09-12 11:52:40.500 255 12569.25 134.43 54577.43 88888.00 2015-09-12 11:52:40.625 255 12569.12 134.43 54577.43 88888.00 2015-09-12 11:52:40.750 255 12569.10 134.40 54577.45 88888.00 2015-09-12 11:52:40.875 255 12569.20 134.40 54577.45 88888.00 2015-09-12 11:52:41.000 255 12569.20 134.40 54577.45 88888.00 2015-09-12 11:52:41.125 255 12569.17 134.45 54577.50 88888.00 2015-09-12 11:52:41.250 255 12569.15 134.40 54577.45 88888.00 2015-09-12 11:52:41.375 255 12569.17 134.40 54577.47 88888.00 2015-09-12 11:52:41.500 255 12569.20 134.40 54577.45 88888.00 2015-09-12 11:52:41.625 255 12569.27 134.45 54577.50 88888.00 2015-09-12 11:52:41.750 255 12569.27 134.47 54577.50 88888.00 2015-09-12 11:52:41.875 255 12569.27 134.47 54577.50 88888.00 2015-09-12 11:52:42.000 255 12569.27 134.50 54577.50 88888.00 2015-09-12 11:52:42.125 255 12569.30 134.50 54577.53 88888.00 2015-09-12 11:52:42.250 255 12569.30 134.50 54577.55 88888.00 2015-09-12 11:52:42.375 255 12569.25 134.47 54577.55 88888.00 2015-09-12 11:52:42.500 255 12569.27 134.47 54577.55 88888.00 2015-09-12 11:52:42.625 255 12569.42 134.50 54577.55 88888.00 2015-09-12 11:52:42.750 255 12569.48 134.50 54577.57 88888.00 2015-09-12 11:52:42.875 255 12569.42 134.53 54577.57 88888.00 2015-09-12 11:52:43.000 255 12569.38 134.55 54577.55 88888.00 2015-09-12 11:52:43.125 255 12569.38 134.55 54577.57 88888.00 2015-09-12 11:52:43.250 255 12569.30 134.53 54577.60 88888.00 2015-09-12 11:52:43.375 255 12569.33 134.53 54577.60 88888.00 2015-09-12 11:52:43.500 255 12569.38 134.53 54577.57 88888.00 2015-09-12 11:52:43.625 255 12569.38 134.55 54577.57 88888.00 2015-09-12 11:52:43.750 255 12569.35 134.53 54577.60 88888.00 2015-09-12 11:52:43.875 255 12569.38 134.53 54577.60 88888.00 2015-09-12 11:52:44.000 255 12569.42 134.53 54577.60 88888.00 2015-09-12 11:52:44.125 255 12569.40 134.53 54577.62 88888.00 2015-09-12 11:52:44.250 255 12569.35 134.53 54577.60 88888.00 2015-09-12 11:52:44.375 255 12569.33 134.50 54577.62 88888.00 2015-09-12 11:52:44.500 255 12569.35 134.47 54577.62 88888.00 2015-09-12 11:52:44.625 255 12569.38 134.50 54577.60 88888.00 2015-09-12 11:52:44.750 255 12569.40 134.50 54577.60 88888.00 2015-09-12 11:52:44.875 255 12569.45 134.47 54577.60 88888.00 2015-09-12 11:52:45.000 255 12569.52 134.47 54577.60 88888.00 2015-09-12 11:52:45.125 255 12569.52 134.47 54577.60 88888.00 2015-09-12 11:52:45.250 255 12569.48 134.47 54577.62 88888.00 2015-09-12 11:52:45.375 255 12569.50 134.50 54577.62 88888.00 2015-09-12 11:52:45.500 255 12569.48 134.53 54577.62 88888.00 2015-09-12 11:52:45.625 255 12569.50 134.50 54577.62 88888.00 2015-09-12 11:52:45.750 255 12569.52 134.45 54577.65 88888.00 2015-09-12 11:52:45.875 255 12569.50 134.50 54577.70 88888.00 2015-09-12 11:52:46.000 255 12569.45 134.53 54577.70 88888.00 2015-09-12 11:52:46.125 255 12569.48 134.50 54577.72 88888.00 2015-09-12 11:52:46.250 255 12569.52 134.45 54577.70 88888.00 2015-09-12 11:52:46.375 255 12569.52 134.47 54577.70 88888.00 2015-09-12 11:52:46.500 255 12569.50 134.47 54577.70 88888.00 2015-09-12 11:52:46.625 255 12569.50 134.47 54577.70 88888.00 2015-09-12 11:52:46.750 255 12569.48 134.45 54577.70 88888.00 2015-09-12 11:52:46.875 255 12569.50 134.45 54577.70 88888.00 2015-09-12 11:52:47.000 255 12569.48 134.45 54577.68 88888.00 2015-09-12 11:52:47.125 255 12569.48 134.47 54577.68 88888.00 2015-09-12 11:52:47.250 255 12569.42 134.50 54577.72 88888.00 2015-09-12 11:52:47.375 255 12569.45 134.50 54577.72 88888.00 2015-09-12 11:52:47.500 255 12569.48 134.53 54577.72 88888.00 2015-09-12 11:52:47.625 255 12569.50 134.50 54577.78 88888.00 2015-09-12 11:52:47.750 255 12569.45 134.47 54577.72 88888.00 2015-09-12 11:52:47.875 255 12569.42 134.45 54577.75 88888.00 2015-09-12 11:52:48.000 255 12569.40 134.45 54577.75 88888.00 2015-09-12 11:52:48.125 255 12569.42 134.50 54577.75 88888.00 2015-09-12 11:52:48.250 255 12569.50 134.47 54577.78 88888.00 2015-09-12 11:52:48.375 255 12569.55 134.47 54577.75 88888.00 2015-09-12 11:52:48.500 255 12569.60 134.45 54577.75 88888.00 2015-09-12 11:52:48.625 255 12569.62 134.45 54577.78 88888.00 2015-09-12 11:52:48.750 255 12569.58 134.43 54577.78 88888.00 2015-09-12 11:52:48.875 255 12569.58 134.45 54577.80 88888.00 2015-09-12 11:52:49.000 255 12569.62 134.45 54577.82 88888.00 2015-09-12 11:52:49.125 255 12569.65 134.45 54577.80 88888.00 2015-09-12 11:52:49.250 255 12569.62 134.43 54577.80 88888.00 2015-09-12 11:52:49.375 255 12569.62 134.43 54577.80 88888.00 2015-09-12 11:52:49.500 255 12569.62 134.45 54577.82 88888.00 2015-09-12 11:52:49.625 255 12569.67 134.45 54577.82 88888.00 2015-09-12 11:52:49.750 255 12569.73 134.45 54577.85 88888.00 2015-09-12 11:52:49.875 255 12569.70 134.45 54577.88 88888.00 2015-09-12 11:52:50.000 255 12569.70 134.43 54577.88 88888.00 2015-09-12 11:52:50.125 255 12569.62 134.43 54577.88 88888.00 2015-09-12 11:52:50.250 255 12569.62 134.38 54577.88 88888.00 2015-09-12 11:52:50.375 255 12569.65 134.43 54577.88 88888.00 2015-09-12 11:52:50.500 255 12569.62 134.40 54577.88 88888.00 2015-09-12 11:52:50.625 255 12569.62 134.40 54577.88 88888.00 2015-09-12 11:52:50.750 255 12569.60 134.43 54577.88 88888.00 2015-09-12 11:52:50.875 255 12569.62 134.40 54577.90 88888.00 2015-09-12 11:52:51.000 255 12569.60 134.38 54577.90 88888.00 2015-09-12 11:52:51.125 255 12569.65 134.40 54577.93 88888.00 2015-09-12 11:52:51.250 255 12569.62 134.35 54577.95 88888.00 2015-09-12 11:52:51.375 255 12569.65 134.35 54577.93 88888.00 2015-09-12 11:52:51.500 255 12569.62 134.38 54577.95 88888.00 2015-09-12 11:52:51.625 255 12569.67 134.40 54577.93 88888.00 2015-09-12 11:52:51.750 255 12569.62 134.35 54577.93 88888.00 2015-09-12 11:52:51.875 255 12569.58 134.35 54577.93 88888.00 2015-09-12 11:52:52.000 255 12569.60 134.38 54577.93 88888.00 2015-09-12 11:52:52.125 255 12569.62 134.40 54577.95 88888.00 2015-09-12 11:52:52.250 255 12569.60 134.35 54577.97 88888.00 2015-09-12 11:52:52.375 255 12569.60 134.40 54577.97 88888.00 2015-09-12 11:52:52.500 255 12569.58 134.40 54577.97 88888.00 2015-09-12 11:52:52.625 255 12569.52 134.40 54578.00 88888.00 2015-09-12 11:52:52.750 255 12569.50 134.38 54577.97 88888.00 2015-09-12 11:52:52.875 255 12569.48 134.38 54578.00 88888.00 2015-09-12 11:52:53.000 255 12569.58 134.38 54577.97 88888.00 2015-09-12 11:52:53.125 255 12569.60 134.35 54578.00 88888.00 2015-09-12 11:52:53.250 255 12569.55 134.30 54578.03 88888.00 2015-09-12 11:52:53.375 255 12569.52 134.30 54578.03 88888.00 2015-09-12 11:52:53.500 255 12569.52 134.30 54578.03 88888.00 2015-09-12 11:52:53.625 255 12569.52 134.30 54578.05 88888.00 2015-09-12 11:52:53.750 255 12569.50 134.32 54578.05 88888.00 2015-09-12 11:52:53.875 255 12569.45 134.32 54578.07 88888.00 2015-09-12 11:52:54.000 255 12569.45 134.30 54578.05 88888.00 2015-09-12 11:52:54.125 255 12569.40 134.30 54578.07 88888.00 2015-09-12 11:52:54.250 255 12569.38 134.25 54578.07 88888.00 2015-09-12 11:52:54.375 255 12569.45 134.28 54578.07 88888.00 2015-09-12 11:52:54.500 255 12569.48 134.28 54578.07 88888.00 2015-09-12 11:52:54.625 255 12569.45 134.30 54578.10 88888.00 2015-09-12 11:52:54.750 255 12569.45 134.25 54578.10 88888.00 2015-09-12 11:52:54.875 255 12569.42 134.22 54578.10 88888.00 2015-09-12 11:52:55.000 255 12569.42 134.22 54578.10 88888.00 2015-09-12 11:52:55.125 255 12569.45 134.22 54578.15 88888.00 2015-09-12 11:52:55.250 255 12569.45 134.22 54578.15 88888.00 2015-09-12 11:52:55.375 255 12569.48 134.20 54578.15 88888.00 2015-09-12 11:52:55.500 255 12569.40 134.18 54578.15 88888.00 2015-09-12 11:52:55.625 255 12569.38 134.18 54578.18 88888.00 2015-09-12 11:52:55.750 255 12569.40 134.15 54578.15 88888.00 2015-09-12 11:52:55.875 255 12569.42 134.15 54578.15 88888.00 2015-09-12 11:52:56.000 255 12569.38 134.12 54578.15 88888.00 2015-09-12 11:52:56.125 255 12569.33 134.15 54578.18 88888.00 2015-09-12 11:52:56.250 255 12569.33 134.15 54578.20 88888.00 2015-09-12 11:52:56.375 255 12569.40 134.15 54578.18 88888.00 2015-09-12 11:52:56.500 255 12569.42 134.15 54578.18 88888.00 2015-09-12 11:52:56.625 255 12569.35 134.12 54578.22 88888.00 2015-09-12 11:52:56.750 255 12569.30 134.15 54578.22 88888.00 2015-09-12 11:52:56.875 255 12569.33 134.15 54578.22 88888.00 2015-09-12 11:52:57.000 255 12569.38 134.15 54578.22 88888.00 2015-09-12 11:52:57.125 255 12569.35 134.12 54578.25 88888.00 2015-09-12 11:52:57.250 255 12569.35 134.10 54578.22 88888.00 2015-09-12 11:52:57.375 255 12569.35 134.10 54578.25 88888.00 2015-09-12 11:52:57.500 255 12569.27 134.10 54578.25 88888.00 2015-09-12 11:52:57.625 255 12569.23 134.10 54578.28 88888.00 2015-09-12 11:52:57.750 255 12569.17 134.05 54578.25 88888.00 2015-09-12 11:52:57.875 255 12569.15 134.03 54578.25 88888.00 2015-09-12 11:52:58.000 255 12569.15 134.00 54578.25 88888.00 2015-09-12 11:52:58.125 255 12569.15 134.00 54578.28 88888.00 2015-09-12 11:52:58.250 255 12569.17 134.05 54578.30 88888.00 2015-09-12 11:52:58.375 255 12569.20 134.05 54578.30 88888.00 2015-09-12 11:52:58.500 255 12569.17 134.07 54578.32 88888.00 2015-09-12 11:52:58.625 255 12569.12 134.05 54578.32 88888.00 2015-09-12 11:52:58.750 255 12569.10 134.03 54578.32 88888.00 2015-09-12 11:52:58.875 255 12569.12 133.97 54578.32 88888.00 2015-09-12 11:52:59.000 255 12569.15 134.00 54578.32 88888.00 2015-09-12 11:52:59.125 255 12569.12 133.97 54578.35 88888.00 2015-09-12 11:52:59.250 255 12569.02 133.97 54578.35 88888.00 2015-09-12 11:52:59.375 255 12569.08 134.00 54578.35 88888.00 2015-09-12 11:52:59.500 255 12569.12 133.97 54578.38 88888.00 2015-09-12 11:52:59.625 255 12569.15 133.95 54578.40 88888.00 2015-09-12 11:52:59.750 255 12569.15 133.93 54578.38 88888.00 2015-09-12 11:52:59.875 255 12569.08 133.97 54578.38 88888.00 2015-09-12 11:53:00.000 255 12569.08 133.97 54578.40 88888.00 2015-09-12 11:53:00.125 255 12569.08 133.95 54578.45 88888.00 2015-09-12 11:53:00.250 255 12569.02 133.97 54578.45 88888.00 2015-09-12 11:53:00.375 255 12569.02 133.95 54578.45 88888.00 2015-09-12 11:53:00.500 255 12569.00 133.97 54578.43 88888.00 2015-09-12 11:53:00.625 255 12568.95 134.00 54578.45 88888.00 2015-09-12 11:53:00.750 255 12568.90 134.03 54578.45 88888.00 2015-09-12 11:53:00.875 255 12568.90 134.00 54578.45 88888.00 2015-09-12 11:53:01.000 255 12568.85 133.95 54578.45 88888.00 2015-09-12 11:53:01.125 255 12568.80 133.95 54578.47 88888.00 2015-09-12 11:53:01.250 255 12568.75 133.93 54578.50 88888.00 2015-09-12 11:53:01.375 255 12568.83 133.95 54578.53 88888.00 2015-09-12 11:53:01.500 255 12568.83 133.95 54578.50 88888.00 2015-09-12 11:53:01.625 255 12568.83 133.93 54578.50 88888.00 2015-09-12 11:53:01.750 255 12568.80 133.90 54578.53 88888.00 2015-09-12 11:53:01.875 255 12568.77 133.88 54578.57 88888.00 2015-09-12 11:53:02.000 255 12568.77 133.88 54578.55 88888.00 2015-09-12 11:53:02.125 255 12568.77 133.88 54578.57 88888.00 2015-09-12 11:53:02.250 255 12568.73 133.90 54578.57 88888.00 2015-09-12 11:53:02.375 255 12568.77 133.90 54578.57 88888.00 2015-09-12 11:53:02.500 255 12568.77 133.90 54578.60 88888.00 2015-09-12 11:53:02.625 255 12568.77 133.90 54578.60 88888.00 2015-09-12 11:53:02.750 255 12568.73 133.90 54578.62 88888.00 2015-09-12 11:53:02.875 255 12568.62 133.90 54578.60 88888.00 2015-09-12 11:53:03.000 255 12568.60 133.90 54578.62 88888.00 2015-09-12 11:53:03.125 255 12568.65 133.88 54578.65 88888.00 2015-09-12 11:53:03.250 255 12568.62 133.88 54578.65 88888.00 2015-09-12 11:53:03.375 255 12568.67 133.85 54578.62 88888.00 2015-09-12 11:53:03.500 255 12568.60 133.90 54578.62 88888.00 2015-09-12 11:53:03.625 255 12568.52 133.90 54578.65 88888.00 2015-09-12 11:53:03.750 255 12568.55 133.88 54578.65 88888.00 2015-09-12 11:53:03.875 255 12568.58 133.90 54578.68 88888.00 2015-09-12 11:53:04.000 255 12568.55 133.90 54578.68 88888.00 2015-09-12 11:53:04.125 255 12568.55 133.90 54578.68 88888.00 2015-09-12 11:53:04.250 255 12568.52 133.88 54578.68 88888.00 2015-09-12 11:53:04.375 255 12568.52 133.88 54578.70 88888.00 2015-09-12 11:53:04.500 255 12568.48 133.90 54578.70 88888.00 2015-09-12 11:53:04.625 255 12568.48 133.88 54578.72 88888.00 2015-09-12 11:53:04.750 255 12568.42 133.90 54578.70 88888.00 2015-09-12 11:53:04.875 255 12568.42 133.90 54578.75 88888.00 2015-09-12 11:53:05.000 255 12568.45 133.88 54578.70 88888.00 2015-09-12 11:53:05.125 255 12568.48 133.90 54578.72 88888.00 2015-09-12 11:53:05.250 255 12568.42 133.90 54578.72 88888.00 2015-09-12 11:53:05.375 255 12568.48 133.90 54578.75 88888.00 2015-09-12 11:53:05.500 255 12568.42 133.88 54578.75 88888.00 2015-09-12 11:53:05.625 255 12568.35 133.93 54578.75 88888.00 2015-09-12 11:53:05.750 255 12568.40 133.95 54578.78 88888.00 2015-09-12 11:53:05.875 255 12568.48 133.95 54578.78 88888.00 2015-09-12 11:53:06.000 255 12568.48 133.95 54578.78 88888.00 2015-09-12 11:53:06.125 255 12568.40 133.95 54578.80 88888.00 2015-09-12 11:53:06.250 255 12568.35 133.88 54578.80 88888.00 2015-09-12 11:53:06.375 255 12568.38 133.93 54578.82 88888.00 2015-09-12 11:53:06.500 255 12568.33 133.95 54578.80 88888.00 2015-09-12 11:53:06.625 255 12568.35 133.95 54578.82 88888.00 2015-09-12 11:53:06.750 255 12568.30 133.95 54578.80 88888.00 2015-09-12 11:53:06.875 255 12568.23 133.97 54578.82 88888.00 2015-09-12 11:53:07.000 255 12568.25 133.97 54578.82 88888.00 2015-09-12 11:53:07.125 255 12568.27 133.97 54578.85 88888.00 2015-09-12 11:53:07.250 255 12568.25 134.00 54578.88 88888.00 2015-09-12 11:53:07.375 255 12568.30 133.97 54578.85 88888.00 2015-09-12 11:53:07.500 255 12568.30 134.03 54578.88 88888.00 2015-09-12 11:53:07.625 255 12568.25 134.03 54578.88 88888.00 2015-09-12 11:53:07.750 255 12568.15 134.00 54578.88 88888.00 2015-09-12 11:53:07.875 255 12568.15 134.00 54578.90 88888.00 2015-09-12 11:53:08.000 255 12568.15 134.00 54578.90 88888.00 2015-09-12 11:53:08.125 255 12568.12 134.05 54578.93 88888.00 2015-09-12 11:53:08.250 255 12568.15 134.00 54578.93 88888.00 2015-09-12 11:53:08.375 255 12568.12 134.03 54578.93 88888.00 2015-09-12 11:53:08.500 255 12568.08 134.00 54578.95 88888.00 2015-09-12 11:53:08.625 255 12568.10 134.03 54578.93 88888.00 2015-09-12 11:53:08.750 255 12568.10 134.03 54578.93 88888.00 2015-09-12 11:53:08.875 255 12568.05 134.00 54578.93 88888.00 2015-09-12 11:53:09.000 255 12568.08 134.00 54578.95 88888.00 2015-09-12 11:53:09.125 255 12568.08 134.05 54579.00 88888.00 2015-09-12 11:53:09.250 255 12568.05 134.05 54579.00 88888.00 2015-09-12 11:53:09.375 255 12568.10 134.07 54578.95 88888.00 2015-09-12 11:53:09.500 255 12568.05 134.05 54578.97 88888.00 2015-09-12 11:53:09.625 255 12568.05 134.03 54578.97 88888.00 2015-09-12 11:53:09.750 255 12568.02 134.03 54578.95 88888.00 2015-09-12 11:53:09.875 255 12568.05 134.05 54578.97 88888.00 2015-09-12 11:53:10.000 255 12568.08 134.07 54578.97 88888.00 2015-09-12 11:53:10.125 255 12568.08 134.10 54578.97 88888.00 2015-09-12 11:53:10.250 255 12568.05 134.07 54578.97 88888.00 2015-09-12 11:53:10.375 255 12567.98 134.07 54578.97 88888.00 2015-09-12 11:53:10.500 255 12567.95 134.07 54578.97 88888.00 2015-09-12 11:53:10.625 255 12567.95 134.07 54579.00 88888.00 2015-09-12 11:53:10.750 255 12567.92 134.05 54579.03 88888.00 2015-09-12 11:53:10.875 255 12567.90 134.07 54579.03 88888.00 2015-09-12 11:53:11.000 255 12568.00 134.10 54579.00 88888.00 2015-09-12 11:53:11.125 255 12568.05 134.07 54579.00 88888.00 2015-09-12 11:53:11.250 255 12568.02 134.07 54579.05 88888.00 2015-09-12 11:53:11.375 255 12568.02 134.10 54579.07 88888.00 2015-09-12 11:53:11.500 255 12568.02 134.12 54579.10 88888.00 2015-09-12 11:53:11.625 255 12568.02 134.12 54579.10 88888.00 2015-09-12 11:53:11.750 255 12568.00 134.10 54579.07 88888.00 2015-09-12 11:53:11.875 255 12568.02 134.10 54579.05 88888.00 2015-09-12 11:53:12.000 255 12568.02 134.15 54579.07 88888.00 2015-09-12 11:53:12.125 255 12568.02 134.15 54579.12 88888.00 2015-09-12 11:53:12.250 255 12568.00 134.10 54579.10 88888.00 2015-09-12 11:53:12.375 255 12568.02 134.10 54579.10 88888.00 2015-09-12 11:53:12.500 255 12568.00 134.12 54579.10 88888.00 2015-09-12 11:53:12.625 255 12567.90 134.10 54579.10 88888.00 2015-09-12 11:53:12.750 255 12567.90 134.12 54579.12 88888.00 2015-09-12 11:53:12.875 255 12567.92 134.15 54579.12 88888.00 2015-09-12 11:53:13.000 255 12568.00 134.15 54579.12 88888.00 2015-09-12 11:53:13.125 255 12567.98 134.15 54579.12 88888.00 2015-09-12 11:53:13.250 255 12567.90 134.18 54579.15 88888.00 2015-09-12 11:53:13.375 255 12567.92 134.20 54579.15 88888.00 2015-09-12 11:53:13.500 255 12567.88 134.20 54579.18 88888.00 2015-09-12 11:53:13.625 255 12567.88 134.20 54579.20 88888.00 2015-09-12 11:53:13.750 255 12567.95 134.20 54579.18 88888.00 2015-09-12 11:53:13.875 255 12567.95 134.20 54579.18 88888.00 2015-09-12 11:53:14.000 255 12567.95 134.20 54579.18 88888.00 2015-09-12 11:53:14.125 255 12567.90 134.15 54579.18 88888.00 2015-09-12 11:53:14.250 255 12567.80 134.12 54579.18 88888.00 2015-09-12 11:53:14.375 255 12567.80 134.15 54579.18 88888.00 2015-09-12 11:53:14.500 255 12567.73 134.22 54579.18 88888.00 2015-09-12 11:53:14.625 255 12567.75 134.25 54579.18 88888.00 2015-09-12 11:53:14.750 255 12567.77 134.22 54579.22 88888.00 2015-09-12 11:53:14.875 255 12567.80 134.22 54579.22 88888.00 2015-09-12 11:53:15.000 255 12567.80 134.20 54579.20 88888.00 2015-09-12 11:53:15.125 255 12567.77 134.20 54579.22 88888.00 2015-09-12 11:53:15.250 255 12567.67 134.20 54579.22 88888.00 2015-09-12 11:53:15.375 255 12567.67 134.25 54579.22 88888.00 2015-09-12 11:53:15.500 255 12567.65 134.22 54579.20 88888.00 2015-09-12 11:53:15.625 255 12567.65 134.20 54579.20 88888.00 2015-09-12 11:53:15.750 255 12567.67 134.22 54579.22 88888.00 2015-09-12 11:53:15.875 255 12567.70 134.22 54579.25 88888.00 2015-09-12 11:53:16.000 255 12567.62 134.20 54579.25 88888.00 2015-09-12 11:53:16.125 255 12567.62 134.22 54579.25 88888.00 2015-09-12 11:53:16.250 255 12567.60 134.22 54579.25 88888.00 2015-09-12 11:53:16.375 255 12567.65 134.22 54579.28 88888.00 2015-09-12 11:53:16.500 255 12567.65 134.22 54579.28 88888.00 2015-09-12 11:53:16.625 255 12567.62 134.25 54579.32 88888.00 2015-09-12 11:53:16.750 255 12567.65 134.28 54579.30 88888.00 2015-09-12 11:53:16.875 255 12567.65 134.28 54579.30 88888.00 2015-09-12 11:53:17.000 255 12567.60 134.25 54579.28 88888.00 2015-09-12 11:53:17.125 255 12567.60 134.25 54579.28 88888.00 2015-09-12 11:53:17.250 255 12567.60 134.22 54579.28 88888.00 2015-09-12 11:53:17.375 255 12567.62 134.25 54579.30 88888.00 2015-09-12 11:53:17.500 255 12567.58 134.30 54579.32 88888.00 2015-09-12 11:53:17.625 255 12567.58 134.30 54579.30 88888.00 2015-09-12 11:53:17.750 255 12567.60 134.30 54579.30 88888.00 2015-09-12 11:53:17.875 255 12567.60 134.30 54579.30 88888.00 2015-09-12 11:53:18.000 255 12567.60 134.30 54579.28 88888.00 2015-09-12 11:53:18.125 255 12567.60 134.30 54579.30 88888.00 2015-09-12 11:53:18.250 255 12567.58 134.32 54579.30 88888.00 2015-09-12 11:53:18.375 255 12567.55 134.30 54579.30 88888.00 2015-09-12 11:53:18.500 255 12567.50 134.32 54579.32 88888.00 2015-09-12 11:53:18.625 255 12567.48 134.35 54579.32 88888.00 2015-09-12 11:53:18.750 255 12567.45 134.38 54579.32 88888.00 2015-09-12 11:53:18.875 255 12567.48 134.38 54579.35 88888.00 2015-09-12 11:53:19.000 255 12567.50 134.43 54579.32 88888.00 2015-09-12 11:53:19.125 255 12567.48 134.45 54579.35 88888.00 2015-09-12 11:53:19.250 255 12567.45 134.45 54579.38 88888.00 2015-09-12 11:53:19.375 255 12567.50 134.45 54579.38 88888.00 2015-09-12 11:53:19.500 255 12567.50 134.45 54579.40 88888.00 2015-09-12 11:53:19.625 255 12567.50 134.45 54579.40 88888.00 2015-09-12 11:53:19.750 255 12567.50 134.43 54579.38 88888.00 2015-09-12 11:53:19.875 255 12567.50 134.45 54579.38 88888.00 2015-09-12 11:53:20.000 255 12567.45 134.47 54579.32 88888.00 2015-09-12 11:53:20.125 255 12567.42 134.45 54579.32 88888.00 2015-09-12 11:53:20.250 255 12567.38 134.47 54579.38 88888.00 2015-09-12 11:53:20.375 255 12567.40 134.50 54579.40 88888.00 2015-09-12 11:53:20.500 255 12567.38 134.50 54579.43 88888.00 2015-09-12 11:53:20.625 255 12567.33 134.50 54579.43 88888.00 2015-09-12 11:53:20.750 255 12567.30 134.55 54579.45 88888.00 2015-09-12 11:53:20.875 255 12567.30 134.53 54579.43 88888.00 2015-09-12 11:53:21.000 255 12567.23 134.53 54579.43 88888.00 2015-09-12 11:53:21.125 255 12567.23 134.50 54579.45 88888.00 2015-09-12 11:53:21.250 255 12567.17 134.50 54579.47 88888.00 2015-09-12 11:53:21.375 255 12567.20 134.53 54579.45 88888.00 2015-09-12 11:53:21.500 255 12567.23 134.55 54579.43 88888.00 2015-09-12 11:53:21.625 255 12567.27 134.60 54579.45 88888.00 2015-09-12 11:53:21.750 255 12567.30 134.60 54579.45 88888.00 2015-09-12 11:53:21.875 255 12567.30 134.55 54579.47 88888.00 2015-09-12 11:53:22.000 255 12567.30 134.57 54579.47 88888.00 2015-09-12 11:53:22.125 255 12567.27 134.60 54579.47 88888.00 2015-09-12 11:53:22.250 255 12567.30 134.62 54579.47 88888.00 2015-09-12 11:53:22.375 255 12567.30 134.57 54579.47 88888.00 2015-09-12 11:53:22.500 255 12567.23 134.57 54579.47 88888.00 2015-09-12 11:53:22.625 255 12567.23 134.62 54579.47 88888.00 2015-09-12 11:53:22.750 255 12567.27 134.60 54579.47 88888.00 2015-09-12 11:53:22.875 255 12567.23 134.57 54579.47 88888.00 2015-09-12 11:53:23.000 255 12567.20 134.57 54579.45 88888.00 2015-09-12 11:53:23.125 255 12567.23 134.57 54579.50 88888.00 2015-09-12 11:53:23.250 255 12567.17 134.60 54579.47 88888.00 2015-09-12 11:53:23.375 255 12567.17 134.62 54579.50 88888.00 2015-09-12 11:53:23.500 255 12567.20 134.62 54579.53 88888.00 2015-09-12 11:53:23.625 255 12567.15 134.62 54579.50 88888.00 2015-09-12 11:53:23.750 255 12567.15 134.65 54579.53 88888.00 2015-09-12 11:53:23.875 255 12567.15 134.68 54579.53 88888.00 2015-09-12 11:53:24.000 255 12567.12 134.68 54579.50 88888.00 2015-09-12 11:53:24.125 255 12567.08 134.68 54579.53 88888.00 2015-09-12 11:53:24.250 255 12567.05 134.68 54579.55 88888.00 2015-09-12 11:53:24.375 255 12567.12 134.70 54579.55 88888.00 2015-09-12 11:53:24.500 255 12567.15 134.72 54579.55 88888.00 2015-09-12 11:53:24.625 255 12567.12 134.75 54579.55 88888.00 2015-09-12 11:53:24.750 255 12567.10 134.75 54579.55 88888.00 2015-09-12 11:53:24.875 255 12567.12 134.70 54579.55 88888.00 2015-09-12 11:53:25.000 255 12567.08 134.75 54579.55 88888.00 2015-09-12 11:53:25.125 255 12567.08 134.78 54579.57 88888.00 2015-09-12 11:53:25.250 255 12567.08 134.78 54579.57 88888.00 2015-09-12 11:53:25.375 255 12567.08 134.78 54579.57 88888.00 2015-09-12 11:53:25.500 255 12567.12 134.80 54579.57 88888.00 2015-09-12 11:53:25.625 255 12567.12 134.82 54579.57 88888.00 2015-09-12 11:53:25.750 255 12567.08 134.82 54579.60 88888.00 2015-09-12 11:53:25.875 255 12567.05 134.82 54579.62 88888.00 2015-09-12 11:53:26.000 255 12567.05 134.82 54579.62 88888.00 2015-09-12 11:53:26.125 255 12567.05 134.85 54579.65 88888.00 2015-09-12 11:53:26.250 255 12567.00 134.85 54579.62 88888.00 2015-09-12 11:53:26.375 255 12567.02 134.82 54579.60 88888.00 2015-09-12 11:53:26.500 255 12567.02 134.85 54579.60 88888.00 2015-09-12 11:53:26.625 255 12567.08 134.85 54579.62 88888.00 2015-09-12 11:53:26.750 255 12567.08 134.90 54579.60 88888.00 2015-09-12 11:53:26.875 255 12567.05 134.88 54579.57 88888.00 2015-09-12 11:53:27.000 255 12567.05 134.90 54579.60 88888.00 2015-09-12 11:53:27.125 255 12567.05 134.93 54579.62 88888.00 2015-09-12 11:53:27.250 255 12567.00 134.93 54579.62 88888.00 2015-09-12 11:53:27.375 255 12567.10 134.95 54579.62 88888.00 2015-09-12 11:53:27.500 255 12567.15 134.97 54579.62 88888.00 2015-09-12 11:53:27.625 255 12567.12 134.95 54579.60 88888.00 2015-09-12 11:53:27.750 255 12567.08 134.97 54579.62 88888.00 2015-09-12 11:53:27.875 255 12567.12 135.00 54579.62 88888.00 2015-09-12 11:53:28.000 255 12567.17 134.97 54579.62 88888.00 2015-09-12 11:53:28.125 255 12567.17 135.00 54579.62 88888.00 2015-09-12 11:53:28.250 255 12567.15 135.05 54579.62 88888.00 2015-09-12 11:53:28.375 255 12567.15 135.05 54579.62 88888.00 2015-09-12 11:53:28.500 255 12567.12 135.03 54579.65 88888.00 2015-09-12 11:53:28.625 255 12567.12 135.05 54579.65 88888.00 2015-09-12 11:53:28.750 255 12567.17 135.05 54579.65 88888.00 2015-09-12 11:53:28.875 255 12567.23 135.07 54579.65 88888.00 2015-09-12 11:53:29.000 255 12567.17 135.05 54579.65 88888.00 2015-09-12 11:53:29.125 255 12567.12 135.07 54579.68 88888.00 2015-09-12 11:53:29.250 255 12567.10 135.07 54579.65 88888.00 2015-09-12 11:53:29.375 255 12567.08 135.12 54579.68 88888.00 2015-09-12 11:53:29.500 255 12567.05 135.12 54579.65 88888.00 2015-09-12 11:53:29.625 255 12567.10 135.12 54579.62 88888.00 2015-09-12 11:53:29.750 255 12567.17 135.10 54579.62 88888.00 2015-09-12 11:53:29.875 255 12567.17 135.12 54579.62 88888.00 2015-09-12 11:53:30.000 255 12567.15 135.15 54579.62 88888.00 2015-09-12 11:53:30.125 255 12567.15 135.15 54579.65 88888.00 2015-09-12 11:53:30.250 255 12567.10 135.12 54579.68 88888.00 2015-09-12 11:53:30.375 255 12567.17 135.15 54579.65 88888.00 2015-09-12 11:53:30.500 255 12567.17 135.10 54579.65 88888.00 2015-09-12 11:53:30.625 255 12567.17 135.10 54579.62 88888.00 2015-09-12 11:53:30.750 255 12567.17 135.18 54579.68 88888.00 2015-09-12 11:53:30.875 255 12567.17 135.20 54579.65 88888.00 2015-09-12 11:53:31.000 255 12567.20 135.20 54579.65 88888.00 2015-09-12 11:53:31.125 255 12567.17 135.18 54579.68 88888.00 2015-09-12 11:53:31.250 255 12567.10 135.18 54579.68 88888.00 2015-09-12 11:53:31.375 255 12567.10 135.20 54579.68 88888.00 2015-09-12 11:53:31.500 255 12567.15 135.20 54579.70 88888.00 2015-09-12 11:53:31.625 255 12567.23 135.20 54579.65 88888.00 2015-09-12 11:53:31.750 255 12567.23 135.22 54579.65 88888.00 2015-09-12 11:53:31.875 255 12567.23 135.28 54579.65 88888.00 2015-09-12 11:53:32.000 255 12567.23 135.28 54579.65 88888.00 2015-09-12 11:53:32.125 255 12567.25 135.25 54579.70 88888.00 2015-09-12 11:53:32.250 255 12567.23 135.25 54579.70 88888.00 2015-09-12 11:53:32.375 255 12567.23 135.28 54579.70 88888.00 2015-09-12 11:53:32.500 255 12567.23 135.32 54579.70 88888.00 2015-09-12 11:53:32.625 255 12567.25 135.32 54579.72 88888.00 2015-09-12 11:53:32.750 255 12567.30 135.30 54579.70 88888.00 2015-09-12 11:53:32.875 255 12567.35 135.32 54579.75 88888.00 2015-09-12 11:53:33.000 255 12567.35 135.35 54579.72 88888.00 2015-09-12 11:53:33.125 255 12567.38 135.35 54579.70 88888.00 2015-09-12 11:53:33.250 255 12567.33 135.35 54579.68 88888.00 2015-09-12 11:53:33.375 255 12567.33 135.40 54579.70 88888.00 2015-09-12 11:53:33.500 255 12567.33 135.40 54579.68 88888.00 2015-09-12 11:53:33.625 255 12567.33 135.40 54579.70 88888.00 2015-09-12 11:53:33.750 255 12567.33 135.43 54579.68 88888.00 2015-09-12 11:53:33.875 255 12567.30 135.43 54579.70 88888.00 2015-09-12 11:53:34.000 255 12567.33 135.43 54579.68 88888.00 2015-09-12 11:53:34.125 255 12567.40 135.40 54579.70 88888.00 2015-09-12 11:53:34.250 255 12567.38 135.40 54579.70 88888.00 2015-09-12 11:53:34.375 255 12567.38 135.43 54579.72 88888.00 2015-09-12 11:53:34.500 255 12567.35 135.45 54579.70 88888.00 2015-09-12 11:53:34.625 255 12567.38 135.43 54579.72 88888.00 2015-09-12 11:53:34.750 255 12567.45 135.45 54579.70 88888.00 2015-09-12 11:53:34.875 255 12567.45 135.45 54579.70 88888.00 2015-09-12 11:53:35.000 255 12567.40 135.43 54579.70 88888.00 2015-09-12 11:53:35.125 255 12567.52 135.47 54579.72 88888.00 2015-09-12 11:53:35.250 255 12567.58 135.45 54579.72 88888.00 2015-09-12 11:53:35.375 255 12567.62 135.40 54579.70 88888.00 2015-09-12 11:53:35.500 255 12567.58 135.45 54579.70 88888.00 2015-09-12 11:53:35.625 255 12567.60 135.43 54579.72 88888.00 2015-09-12 11:53:35.750 255 12567.67 135.47 54579.72 88888.00 2015-09-12 11:53:35.875 255 12567.67 135.45 54579.75 88888.00 2015-09-12 11:53:36.000 255 12567.65 135.53 54579.72 88888.00 2015-09-12 11:53:36.125 255 12567.65 135.53 54579.72 88888.00 2015-09-12 11:53:36.250 255 12567.65 135.50 54579.72 88888.00 2015-09-12 11:53:36.375 255 12567.65 135.53 54579.75 88888.00 2015-09-12 11:53:36.500 255 12567.62 135.53 54579.75 88888.00 2015-09-12 11:53:36.625 255 12567.65 135.57 54579.75 88888.00 2015-09-12 11:53:36.750 255 12567.75 135.57 54579.75 88888.00 2015-09-12 11:53:36.875 255 12567.77 135.55 54579.75 88888.00 2015-09-12 11:53:37.000 255 12567.77 135.60 54579.72 88888.00 2015-09-12 11:53:37.125 255 12567.83 135.62 54579.75 88888.00 2015-09-12 11:53:37.250 255 12567.83 135.60 54579.78 88888.00 2015-09-12 11:53:37.375 255 12567.88 135.60 54579.78 88888.00 2015-09-12 11:53:37.500 255 12567.83 135.57 54579.75 88888.00 2015-09-12 11:53:37.625 255 12567.85 135.55 54579.78 88888.00 2015-09-12 11:53:37.750 255 12567.92 135.60 54579.80 88888.00 2015-09-12 11:53:37.875 255 12567.90 135.68 54579.78 88888.00 2015-09-12 11:53:38.000 255 12567.85 135.68 54579.80 88888.00 2015-09-12 11:53:38.125 255 12567.88 135.60 54579.82 88888.00 2015-09-12 11:53:38.250 255 12567.90 135.68 54579.80 88888.00 2015-09-12 11:53:38.375 255 12567.90 135.68 54579.80 88888.00 2015-09-12 11:53:38.500 255 12567.90 135.68 54579.80 88888.00 2015-09-12 11:53:38.625 255 12567.95 135.70 54579.80 88888.00 2015-09-12 11:53:38.750 255 12568.00 135.70 54579.82 88888.00 2015-09-12 11:53:38.875 255 12568.00 135.70 54579.80 88888.00 2015-09-12 11:53:39.000 255 12568.00 135.75 54579.82 88888.00 2015-09-12 11:53:39.125 255 12568.02 135.78 54579.85 88888.00 2015-09-12 11:53:39.250 255 12568.02 135.78 54579.85 88888.00 2015-09-12 11:53:39.375 255 12568.05 135.75 54579.82 88888.00 2015-09-12 11:53:39.500 255 12568.00 135.72 54579.82 88888.00 2015-09-12 11:53:39.625 255 12568.02 135.75 54579.82 88888.00 2015-09-12 11:53:39.750 255 12568.05 135.80 54579.82 88888.00 2015-09-12 11:53:39.875 255 12568.02 135.80 54579.80 88888.00 2015-09-12 11:53:40.000 255 12568.00 135.80 54579.82 88888.00 2015-09-12 11:53:40.125 255 12568.00 135.82 54579.82 88888.00 2015-09-12 11:53:40.250 255 12568.05 135.85 54579.82 88888.00 2015-09-12 11:53:40.375 255 12568.08 135.85 54579.85 88888.00 2015-09-12 11:53:40.500 255 12568.08 135.82 54579.85 88888.00 2015-09-12 11:53:40.625 255 12568.02 135.82 54579.88 88888.00 2015-09-12 11:53:40.750 255 12568.00 135.88 54579.88 88888.00 2015-09-12 11:53:40.875 255 12568.08 135.88 54579.88 88888.00 2015-09-12 11:53:41.000 255 12568.12 135.88 54579.88 88888.00 2015-09-12 11:53:41.125 255 12568.08 135.88 54579.88 88888.00 2015-09-12 11:53:41.250 255 12568.00 135.85 54579.88 88888.00 2015-09-12 11:53:41.375 255 12568.05 135.88 54579.85 88888.00 2015-09-12 11:53:41.500 255 12568.08 135.88 54579.88 88888.00 2015-09-12 11:53:41.625 255 12568.08 135.90 54579.88 88888.00 2015-09-12 11:53:41.750 255 12568.10 135.90 54579.90 88888.00 2015-09-12 11:53:41.875 255 12568.10 135.93 54579.88 88888.00 2015-09-12 11:53:42.000 255 12568.12 135.93 54579.90 88888.00 2015-09-12 11:53:42.125 255 12568.15 135.95 54579.93 88888.00 2015-09-12 11:53:42.250 255 12568.12 135.93 54579.95 88888.00 2015-09-12 11:53:42.375 255 12568.15 135.95 54579.93 88888.00 2015-09-12 11:53:42.500 255 12568.15 135.97 54579.90 88888.00 2015-09-12 11:53:42.625 255 12568.15 135.97 54579.93 88888.00 2015-09-12 11:53:42.750 255 12568.12 135.97 54579.93 88888.00 2015-09-12 11:53:42.875 255 12568.12 136.00 54579.90 88888.00 2015-09-12 11:53:43.000 255 12568.15 136.03 54579.93 88888.00 2015-09-12 11:53:43.125 255 12568.12 136.00 54579.95 88888.00 2015-09-12 11:53:43.250 255 12568.08 135.95 54579.93 88888.00 2015-09-12 11:53:43.375 255 12568.17 135.97 54579.93 88888.00 2015-09-12 11:53:43.500 255 12568.15 136.00 54579.93 88888.00 2015-09-12 11:53:43.625 255 12568.15 136.03 54579.95 88888.00 2015-09-12 11:53:43.750 255 12568.15 136.03 54579.95 88888.00 2015-09-12 11:53:43.875 255 12568.17 136.03 54579.95 88888.00 2015-09-12 11:53:44.000 255 12568.20 136.03 54579.93 88888.00 2015-09-12 11:53:44.125 255 12568.12 136.03 54579.93 88888.00 2015-09-12 11:53:44.250 255 12568.12 136.00 54579.97 88888.00 2015-09-12 11:53:44.375 255 12568.17 136.03 54579.95 88888.00 2015-09-12 11:53:44.500 255 12568.23 136.07 54579.97 88888.00 2015-09-12 11:53:44.625 255 12568.23 136.10 54579.97 88888.00 2015-09-12 11:53:44.750 255 12568.25 136.10 54579.97 88888.00 2015-09-12 11:53:44.875 255 12568.27 136.10 54579.97 88888.00 2015-09-12 11:53:45.000 255 12568.25 136.07 54579.95 88888.00 2015-09-12 11:53:45.125 255 12568.27 136.12 54579.97 88888.00 2015-09-12 11:53:45.250 255 12568.25 136.07 54579.97 88888.00 2015-09-12 11:53:45.375 255 12568.35 136.15 54579.97 88888.00 2015-09-12 11:53:45.500 255 12568.33 136.18 54580.00 88888.00 2015-09-12 11:53:45.625 255 12568.30 136.20 54580.00 88888.00 2015-09-12 11:53:45.750 255 12568.30 136.18 54579.95 88888.00 2015-09-12 11:53:45.875 255 12568.33 136.15 54579.95 88888.00 2015-09-12 11:53:46.000 255 12568.33 136.15 54579.97 88888.00 2015-09-12 11:53:46.125 255 12568.35 136.18 54579.97 88888.00 2015-09-12 11:53:46.250 255 12568.33 136.20 54580.00 88888.00 2015-09-12 11:53:46.375 255 12568.35 136.20 54580.00 88888.00 2015-09-12 11:53:46.500 255 12568.33 136.20 54580.00 88888.00 2015-09-12 11:53:46.625 255 12568.30 136.18 54580.00 88888.00 2015-09-12 11:53:46.750 255 12568.30 136.20 54579.97 88888.00 2015-09-12 11:53:46.875 255 12568.35 136.25 54579.97 88888.00 2015-09-12 11:53:47.000 255 12568.35 136.28 54579.97 88888.00 2015-09-12 11:53:47.125 255 12568.33 136.30 54580.00 88888.00 2015-09-12 11:53:47.250 255 12568.33 136.28 54580.00 88888.00 2015-09-12 11:53:47.375 255 12568.42 136.28 54580.00 88888.00 2015-09-12 11:53:47.500 255 12568.45 136.28 54579.97 88888.00 2015-09-12 11:53:47.625 255 12568.42 136.32 54580.00 88888.00 2015-09-12 11:53:47.750 255 12568.42 136.28 54580.00 88888.00 2015-09-12 11:53:47.875 255 12568.45 136.28 54580.00 88888.00 2015-09-12 11:53:48.000 255 12568.50 136.28 54580.00 88888.00 2015-09-12 11:53:48.125 255 12568.50 136.28 54580.03 88888.00 2015-09-12 11:53:48.250 255 12568.48 136.28 54580.03 88888.00 2015-09-12 11:53:48.375 255 12568.50 136.30 54580.00 88888.00 2015-09-12 11:53:48.500 255 12568.55 136.32 54580.03 88888.00 2015-09-12 11:53:48.625 255 12568.58 136.32 54580.03 88888.00 2015-09-12 11:53:48.750 255 12568.60 136.25 54580.00 88888.00 2015-09-12 11:53:48.875 255 12568.58 136.28 54580.00 88888.00 2015-09-12 11:53:49.000 255 12568.58 136.25 54580.03 88888.00 2015-09-12 11:53:49.125 255 12568.62 136.30 54580.05 88888.00 2015-09-12 11:53:49.250 255 12568.65 136.28 54580.05 88888.00 2015-09-12 11:53:49.375 255 12568.70 136.25 54580.03 88888.00 2015-09-12 11:53:49.500 255 12568.65 136.25 54580.03 88888.00 2015-09-12 11:53:49.625 255 12568.67 136.25 54580.03 88888.00 2015-09-12 11:53:49.750 255 12568.73 136.25 54580.05 88888.00 2015-09-12 11:53:49.875 255 12568.70 136.25 54580.05 88888.00 2015-09-12 11:53:50.000 255 12568.67 136.25 54580.05 88888.00 2015-09-12 11:53:50.125 255 12568.67 136.28 54580.05 88888.00 2015-09-12 11:53:50.250 255 12568.65 136.25 54580.05 88888.00 2015-09-12 11:53:50.375 255 12568.67 136.28 54580.07 88888.00 2015-09-12 11:53:50.500 255 12568.67 136.25 54580.07 88888.00 2015-09-12 11:53:50.625 255 12568.67 136.25 54580.10 88888.00 2015-09-12 11:53:50.750 255 12568.67 136.28 54580.07 88888.00 2015-09-12 11:53:50.875 255 12568.67 136.25 54580.07 88888.00 2015-09-12 11:53:51.000 255 12568.70 136.25 54580.07 88888.00 2015-09-12 11:53:51.125 255 12568.65 136.20 54580.07 88888.00 2015-09-12 11:53:51.250 255 12568.58 136.20 54580.10 88888.00 2015-09-12 11:53:51.375 255 12568.65 136.22 54580.12 88888.00 2015-09-12 11:53:51.500 255 12568.70 136.22 54580.10 88888.00 2015-09-12 11:53:51.625 255 12568.70 136.20 54580.07 88888.00 2015-09-12 11:53:51.750 255 12568.73 136.18 54580.10 88888.00 2015-09-12 11:53:51.875 255 12568.77 136.25 54580.10 88888.00 2015-09-12 11:53:52.000 255 12568.77 136.22 54580.10 88888.00 2015-09-12 11:53:52.125 255 12568.73 136.20 54580.15 88888.00 2015-09-12 11:53:52.250 255 12568.73 136.25 54580.15 88888.00 2015-09-12 11:53:52.375 255 12568.75 136.22 54580.18 88888.00 2015-09-12 11:53:52.500 255 12568.73 136.25 54580.15 88888.00 2015-09-12 11:53:52.625 255 12568.67 136.25 54580.15 88888.00 2015-09-12 11:53:52.750 255 12568.67 136.28 54580.12 88888.00 2015-09-12 11:53:52.875 255 12568.65 136.25 54580.15 88888.00 2015-09-12 11:53:53.000 255 12568.62 136.25 54580.12 88888.00 2015-09-12 11:53:53.125 255 12568.62 136.25 54580.15 88888.00 2015-09-12 11:53:53.250 255 12568.58 136.22 54580.18 88888.00 2015-09-12 11:53:53.375 255 12568.58 136.25 54580.18 88888.00 2015-09-12 11:53:53.500 255 12568.55 136.22 54580.18 88888.00 2015-09-12 11:53:53.625 255 12568.60 136.20 54580.15 88888.00 2015-09-12 11:53:53.750 255 12568.58 136.22 54580.18 88888.00 2015-09-12 11:53:53.875 255 12568.58 136.22 54580.18 88888.00 2015-09-12 11:53:54.000 255 12568.55 136.25 54580.20 88888.00 2015-09-12 11:53:54.125 255 12568.50 136.25 54580.22 88888.00 2015-09-12 11:53:54.250 255 12568.50 136.20 54580.25 88888.00 2015-09-12 11:53:54.375 255 12568.55 136.20 54580.25 88888.00 2015-09-12 11:53:54.500 255 12568.55 136.18 54580.22 88888.00 2015-09-12 11:53:54.625 255 12568.55 136.20 54580.22 88888.00 2015-09-12 11:53:54.750 255 12568.55 136.25 54580.22 88888.00 2015-09-12 11:53:54.875 255 12568.55 136.28 54580.25 88888.00 2015-09-12 11:53:55.000 255 12568.55 136.25 54580.28 88888.00 2015-09-12 11:53:55.125 255 12568.48 136.22 54580.25 88888.00 2015-09-12 11:53:55.250 255 12568.35 136.22 54580.28 88888.00 2015-09-12 11:53:55.375 255 12568.40 136.25 54580.30 88888.00 2015-09-12 11:53:55.500 255 12568.40 136.25 54580.28 88888.00 2015-09-12 11:53:55.625 255 12568.42 136.25 54580.25 88888.00 2015-09-12 11:53:55.750 255 12568.38 136.22 54580.28 88888.00 2015-09-12 11:53:55.875 255 12568.38 136.20 54580.30 88888.00 2015-09-12 11:53:56.000 255 12568.42 136.18 54580.30 88888.00 2015-09-12 11:53:56.125 255 12568.40 136.20 54580.32 88888.00 2015-09-12 11:53:56.250 255 12568.27 136.20 54580.32 88888.00 2015-09-12 11:53:56.375 255 12568.33 136.22 54580.35 88888.00 2015-09-12 11:53:56.500 255 12568.38 136.25 54580.35 88888.00 2015-09-12 11:53:56.625 255 12568.35 136.20 54580.38 88888.00 2015-09-12 11:53:56.750 255 12568.30 136.22 54580.40 88888.00 2015-09-12 11:53:56.875 255 12568.30 136.28 54580.40 88888.00 2015-09-12 11:53:57.000 255 12568.30 136.22 54580.40 88888.00 2015-09-12 11:53:57.125 255 12568.23 136.20 54580.38 88888.00 2015-09-12 11:53:57.250 255 12568.17 136.20 54580.40 88888.00 2015-09-12 11:53:57.375 255 12568.17 136.22 54580.38 88888.00 2015-09-12 11:53:57.500 255 12568.17 136.22 54580.38 88888.00 2015-09-12 11:53:57.625 255 12568.17 136.20 54580.40 88888.00 2015-09-12 11:53:57.750 255 12568.20 136.18 54580.40 88888.00 2015-09-12 11:53:57.875 255 12568.23 136.18 54580.43 88888.00 2015-09-12 11:53:58.000 255 12568.17 136.18 54580.45 88888.00 2015-09-12 11:53:58.125 255 12568.15 136.18 54580.43 88888.00 2015-09-12 11:53:58.250 255 12568.15 136.20 54580.43 88888.00 2015-09-12 11:53:58.375 255 12568.15 136.20 54580.45 88888.00 2015-09-12 11:53:58.500 255 12568.10 136.18 54580.45 88888.00 2015-09-12 11:53:58.625 255 12568.08 136.18 54580.45 88888.00 2015-09-12 11:53:58.750 255 12568.05 136.22 54580.47 88888.00 2015-09-12 11:53:58.875 255 12568.08 136.25 54580.47 88888.00 2015-09-12 11:53:59.000 255 12568.10 136.22 54580.50 88888.00 2015-09-12 11:53:59.125 255 12568.08 136.20 54580.50 88888.00 2015-09-12 11:53:59.250 255 12568.00 136.15 54580.53 88888.00 2015-09-12 11:53:59.375 255 12567.98 136.18 54580.53 88888.00 2015-09-12 11:53:59.500 255 12568.00 136.20 54580.53 88888.00 2015-09-12 11:53:59.625 255 12568.02 136.22 54580.53 88888.00 2015-09-12 11:53:59.750 255 12568.00 136.22 54580.53 88888.00 2015-09-12 11:53:59.875 255 12567.95 136.20 54580.55 88888.00 2015-09-12 11:54:00.000 255 12567.92 136.20 54580.57 88888.00 2015-09-12 11:54:00.125 255 12567.92 136.20 54580.60 88888.00 2015-09-12 11:54:00.250 255 12567.90 136.20 54580.57 88888.00 2015-09-12 11:54:00.375 255 12567.90 136.20 54580.55 88888.00 2015-09-12 11:54:00.500 255 12567.90 136.15 54580.55 88888.00 2015-09-12 11:54:00.625 255 12567.90 136.15 54580.55 88888.00 2015-09-12 11:54:00.750 255 12567.88 136.12 54580.55 88888.00 2015-09-12 11:54:00.875 255 12567.80 136.12 54580.57 88888.00 2015-09-12 11:54:01.000 255 12567.77 136.15 54580.57 88888.00 2015-09-12 11:54:01.125 255 12567.83 136.20 54580.60 88888.00 2015-09-12 11:54:01.250 255 12567.77 136.20 54580.65 88888.00 2015-09-12 11:54:01.375 255 12567.77 136.20 54580.65 88888.00 2015-09-12 11:54:01.500 255 12567.70 136.12 54580.62 88888.00 2015-09-12 11:54:01.625 255 12567.65 136.10 54580.62 88888.00 2015-09-12 11:54:01.750 255 12567.65 136.10 54580.65 88888.00 2015-09-12 11:54:01.875 255 12567.65 136.12 54580.65 88888.00 2015-09-12 11:54:02.000 255 12567.62 136.12 54580.62 88888.00 2015-09-12 11:54:02.125 255 12567.60 136.12 54580.68 88888.00 2015-09-12 11:54:02.250 255 12567.55 136.12 54580.70 88888.00 2015-09-12 11:54:02.375 255 12567.52 136.10 54580.70 88888.00 2015-09-12 11:54:02.500 255 12567.55 136.10 54580.70 88888.00 2015-09-12 11:54:02.625 255 12567.55 136.07 54580.70 88888.00 2015-09-12 11:54:02.750 255 12567.55 136.10 54580.70 88888.00 2015-09-12 11:54:02.875 255 12567.58 136.12 54580.72 88888.00 2015-09-12 11:54:03.000 255 12567.52 136.12 54580.72 88888.00 2015-09-12 11:54:03.125 255 12567.55 136.07 54580.72 88888.00 2015-09-12 11:54:03.250 255 12567.52 136.05 54580.72 88888.00 2015-09-12 11:54:03.375 255 12567.50 136.10 54580.75 88888.00 2015-09-12 11:54:03.500 255 12567.52 136.10 54580.75 88888.00 2015-09-12 11:54:03.625 255 12567.52 136.07 54580.75 88888.00 2015-09-12 11:54:03.750 255 12567.50 136.07 54580.75 88888.00 2015-09-12 11:54:03.875 255 12567.48 136.10 54580.72 88888.00 2015-09-12 11:54:04.000 255 12567.38 136.12 54580.75 88888.00 2015-09-12 11:54:04.125 255 12567.33 136.10 54580.75 88888.00 2015-09-12 11:54:04.250 255 12567.35 136.12 54580.78 88888.00 2015-09-12 11:54:04.375 255 12567.38 136.12 54580.78 88888.00 2015-09-12 11:54:04.500 255 12567.38 136.12 54580.78 88888.00 2015-09-12 11:54:04.625 255 12567.38 136.12 54580.78 88888.00 2015-09-12 11:54:04.750 255 12567.42 136.15 54580.78 88888.00 2015-09-12 11:54:04.875 255 12567.42 136.15 54580.78 88888.00 2015-09-12 11:54:05.000 255 12567.38 136.12 54580.78 88888.00 2015-09-12 11:54:05.125 255 12567.35 136.12 54580.78 88888.00 2015-09-12 11:54:05.250 255 12567.27 136.12 54580.80 88888.00 2015-09-12 11:54:05.375 255 12567.30 136.15 54580.80 88888.00 2015-09-12 11:54:05.500 255 12567.33 136.15 54580.80 88888.00 2015-09-12 11:54:05.625 255 12567.35 136.15 54580.78 88888.00 2015-09-12 11:54:05.750 255 12567.35 136.15 54580.80 88888.00 2015-09-12 11:54:05.875 255 12567.27 136.15 54580.82 88888.00 2015-09-12 11:54:06.000 255 12567.27 136.18 54580.82 88888.00 2015-09-12 11:54:06.125 255 12567.27 136.18 54580.82 88888.00 2015-09-12 11:54:06.250 255 12567.23 136.15 54580.82 88888.00 2015-09-12 11:54:06.375 255 12567.27 136.15 54580.82 88888.00 2015-09-12 11:54:06.500 255 12567.30 136.18 54580.80 88888.00 2015-09-12 11:54:06.625 255 12567.27 136.20 54580.80 88888.00 2015-09-12 11:54:06.750 255 12567.27 136.20 54580.80 88888.00 2015-09-12 11:54:06.875 255 12567.27 136.25 54580.82 88888.00 2015-09-12 11:54:07.000 255 12567.27 136.25 54580.82 88888.00 2015-09-12 11:54:07.125 255 12567.20 136.22 54580.85 88888.00 2015-09-12 11:54:07.250 255 12567.12 136.20 54580.85 88888.00 2015-09-12 11:54:07.375 255 12567.15 136.22 54580.85 88888.00 2015-09-12 11:54:07.500 255 12567.12 136.30 54580.88 88888.00 2015-09-12 11:54:07.625 255 12567.08 136.25 54580.88 88888.00 2015-09-12 11:54:07.750 255 12567.10 136.22 54580.90 88888.00 2015-09-12 11:54:07.875 255 12567.10 136.25 54580.88 88888.00 2015-09-12 11:54:08.000 255 12567.10 136.25 54580.88 88888.00 2015-09-12 11:54:08.125 255 12567.08 136.25 54580.88 88888.00 2015-09-12 11:54:08.250 255 12566.95 136.20 54580.90 88888.00 2015-09-12 11:54:08.375 255 12566.98 136.20 54580.90 88888.00 2015-09-12 11:54:08.500 255 12567.02 136.22 54580.90 88888.00 2015-09-12 11:54:08.625 255 12567.05 136.25 54580.90 88888.00 2015-09-12 11:54:08.750 255 12567.05 136.30 54580.90 88888.00 2015-09-12 11:54:08.875 255 12567.08 136.32 54580.90 88888.00 2015-09-12 11:54:09.000 255 12567.02 136.32 54580.93 88888.00 2015-09-12 11:54:09.125 255 12567.00 136.30 54580.93 88888.00 2015-09-12 11:54:09.250 255 12566.98 136.28 54580.93 88888.00 2015-09-12 11:54:09.375 255 12566.98 136.28 54580.93 88888.00 2015-09-12 11:54:09.500 255 12566.95 136.30 54580.93 88888.00 2015-09-12 11:54:09.625 255 12566.88 136.30 54580.93 88888.00 2015-09-12 11:54:09.750 255 12566.85 136.35 54580.95 88888.00 2015-09-12 11:54:09.875 255 12566.88 136.35 54580.95 88888.00 2015-09-12 11:54:10.000 255 12566.85 136.30 54580.93 88888.00 2015-09-12 11:54:10.125 255 12566.83 136.30 54580.97 88888.00 2015-09-12 11:54:10.250 255 12566.80 136.30 54581.00 88888.00 2015-09-12 11:54:10.375 255 12566.80 136.30 54581.00 88888.00 2015-09-12 11:54:10.500 255 12566.77 136.25 54580.97 88888.00 2015-09-12 11:54:10.625 255 12566.80 136.28 54580.95 88888.00 2015-09-12 11:54:10.750 255 12566.80 136.28 54580.95 88888.00 2015-09-12 11:54:10.875 255 12566.75 136.28 54580.97 88888.00 2015-09-12 11:54:11.000 255 12566.77 136.32 54580.95 88888.00 2015-09-12 11:54:11.125 255 12566.85 136.38 54580.97 88888.00 2015-09-12 11:54:11.250 255 12566.80 136.35 54581.00 88888.00 2015-09-12 11:54:11.375 255 12566.80 136.35 54581.00 88888.00 2015-09-12 11:54:11.500 255 12566.75 136.38 54581.00 88888.00 2015-09-12 11:54:11.625 255 12566.73 136.38 54581.03 88888.00 2015-09-12 11:54:11.750 255 12566.70 136.40 54581.00 88888.00 2015-09-12 11:54:11.875 255 12566.67 136.40 54581.00 88888.00 2015-09-12 11:54:12.000 255 12566.70 136.40 54581.03 88888.00 2015-09-12 11:54:12.125 255 12566.70 136.40 54581.03 88888.00 2015-09-12 11:54:12.250 255 12566.67 136.40 54581.03 88888.00 2015-09-12 11:54:12.375 255 12566.67 136.40 54581.03 88888.00 2015-09-12 11:54:12.500 255 12566.67 136.43 54581.05 88888.00 2015-09-12 11:54:12.625 255 12566.67 136.43 54581.05 88888.00 2015-09-12 11:54:12.750 255 12566.70 136.43 54581.03 88888.00 2015-09-12 11:54:12.875 255 12566.75 136.43 54581.03 88888.00 2015-09-12 11:54:13.000 255 12566.77 136.40 54581.05 88888.00 2015-09-12 11:54:13.125 255 12566.77 136.40 54581.05 88888.00 2015-09-12 11:54:13.250 255 12566.67 136.43 54581.03 88888.00 2015-09-12 11:54:13.375 255 12566.67 136.47 54581.00 88888.00 2015-09-12 11:54:13.500 255 12566.65 136.47 54581.00 88888.00 2015-09-12 11:54:13.625 255 12566.67 136.45 54581.03 88888.00 2015-09-12 11:54:13.750 255 12566.67 136.47 54581.03 88888.00 2015-09-12 11:54:13.875 255 12566.70 136.50 54581.05 88888.00 2015-09-12 11:54:14.000 255 12566.65 136.50 54581.05 88888.00 2015-09-12 11:54:14.125 255 12566.65 136.50 54581.07 88888.00 2015-09-12 11:54:14.250 255 12566.67 136.50 54581.07 88888.00 2015-09-12 11:54:14.375 255 12566.65 136.53 54581.05 88888.00 2015-09-12 11:54:14.500 255 12566.60 136.55 54581.03 88888.00 2015-09-12 11:54:14.625 255 12566.62 136.53 54581.00 88888.00 2015-09-12 11:54:14.750 255 12566.55 136.53 54581.03 88888.00 2015-09-12 11:54:14.875 255 12566.62 136.55 54581.05 88888.00 2015-09-12 11:54:15.000 255 12566.62 136.57 54581.05 88888.00 2015-09-12 11:54:15.125 255 12566.55 136.57 54581.05 88888.00 2015-09-12 11:54:15.250 255 12566.52 136.55 54581.03 88888.00 2015-09-12 11:54:15.375 255 12566.58 136.55 54581.03 88888.00 2015-09-12 11:54:15.500 255 12566.60 136.57 54581.03 88888.00 2015-09-12 11:54:15.625 255 12566.70 136.62 54581.03 88888.00 2015-09-12 11:54:15.750 255 12566.75 136.62 54581.05 88888.00 2015-09-12 11:54:15.875 255 12566.65 136.65 54581.05 88888.00 2015-09-12 11:54:16.000 255 12566.62 136.62 54581.03 88888.00 2015-09-12 11:54:16.125 255 12566.62 136.65 54581.03 88888.00 2015-09-12 11:54:16.250 255 12566.60 136.60 54581.05 88888.00 2015-09-12 11:54:16.375 255 12566.52 136.62 54581.05 88888.00 2015-09-12 11:54:16.500 255 12566.55 136.62 54581.05 88888.00 2015-09-12 11:54:16.625 255 12566.58 136.60 54581.07 88888.00 2015-09-12 11:54:16.750 255 12566.55 136.60 54581.07 88888.00 2015-09-12 11:54:16.875 255 12566.62 136.65 54581.07 88888.00 2015-09-12 11:54:17.000 255 12566.67 136.68 54581.07 88888.00 2015-09-12 11:54:17.125 255 12566.60 136.68 54581.07 88888.00 2015-09-12 11:54:17.250 255 12566.52 136.62 54581.10 88888.00 2015-09-12 11:54:17.375 255 12566.50 136.62 54581.07 88888.00 2015-09-12 11:54:17.500 255 12566.52 136.65 54581.07 88888.00 2015-09-12 11:54:17.625 255 12566.52 136.68 54581.10 88888.00 2015-09-12 11:54:17.750 255 12566.55 136.65 54581.07 88888.00 2015-09-12 11:54:17.875 255 12566.58 136.68 54581.10 88888.00 2015-09-12 11:54:18.000 255 12566.52 136.68 54581.05 88888.00 2015-09-12 11:54:18.125 255 12566.55 136.68 54581.07 88888.00 2015-09-12 11:54:18.250 255 12566.58 136.68 54581.07 88888.00 2015-09-12 11:54:18.375 255 12566.62 136.65 54581.07 88888.00 2015-09-12 11:54:18.500 255 12566.60 136.68 54581.07 88888.00 2015-09-12 11:54:18.625 255 12566.58 136.72 54581.05 88888.00 2015-09-12 11:54:18.750 255 12566.60 136.70 54581.05 88888.00 2015-09-12 11:54:18.875 255 12566.62 136.70 54581.05 88888.00 2015-09-12 11:54:19.000 255 12566.60 136.72 54581.05 88888.00 2015-09-12 11:54:19.125 255 12566.55 136.72 54581.07 88888.00 2015-09-12 11:54:19.250 255 12566.50 136.72 54581.07 88888.00 2015-09-12 11:54:19.375 255 12566.52 136.70 54581.07 88888.00 2015-09-12 11:54:19.500 255 12566.55 136.70 54581.10 88888.00 2015-09-12 11:54:19.625 255 12566.60 136.75 54581.10 88888.00 2015-09-12 11:54:19.750 255 12566.65 136.75 54581.07 88888.00 2015-09-12 11:54:19.875 255 12566.60 136.70 54581.05 88888.00 2015-09-12 11:54:20.000 255 12566.62 136.65 54581.07 88888.00 2015-09-12 11:54:20.125 255 12566.62 136.65 54581.07 88888.00 2015-09-12 11:54:20.250 255 12566.58 136.62 54581.05 88888.00 2015-09-12 11:54:20.375 255 12566.58 136.62 54581.05 88888.00 2015-09-12 11:54:20.500 255 12566.58 136.68 54581.07 88888.00 2015-09-12 11:54:20.625 255 12566.60 136.68 54581.07 88888.00 2015-09-12 11:54:20.750 255 12566.65 136.70 54581.07 88888.00 2015-09-12 11:54:20.875 255 12566.70 136.72 54581.07 88888.00 2015-09-12 11:54:21.000 255 12566.70 136.72 54581.07 88888.00 2015-09-12 11:54:21.125 255 12566.62 136.75 54581.10 88888.00 2015-09-12 11:54:21.250 255 12566.52 136.75 54581.10 88888.00 2015-09-12 11:54:21.375 255 12566.60 136.78 54581.07 88888.00 2015-09-12 11:54:21.500 255 12566.65 136.78 54581.07 88888.00 2015-09-12 11:54:21.625 255 12566.67 136.78 54581.07 88888.00 2015-09-12 11:54:21.750 255 12566.73 136.75 54581.10 88888.00 2015-09-12 11:54:21.875 255 12566.73 136.75 54581.10 88888.00 2015-09-12 11:54:22.000 255 12566.70 136.75 54581.10 88888.00 2015-09-12 11:54:22.125 255 12566.77 136.78 54581.10 88888.00 2015-09-12 11:54:22.250 255 12566.75 136.78 54581.12 88888.00 2015-09-12 11:54:22.375 255 12566.80 136.80 54581.10 88888.00 2015-09-12 11:54:22.500 255 12566.77 136.82 54581.10 88888.00 2015-09-12 11:54:22.625 255 12566.75 136.85 54581.10 88888.00 2015-09-12 11:54:22.750 255 12566.77 136.82 54581.07 88888.00 2015-09-12 11:54:22.875 255 12566.77 136.82 54581.07 88888.00 2015-09-12 11:54:23.000 255 12566.75 136.85 54581.07 88888.00 2015-09-12 11:54:23.125 255 12566.77 136.88 54581.07 88888.00 2015-09-12 11:54:23.250 255 12566.77 136.88 54581.07 88888.00 2015-09-12 11:54:23.375 255 12566.83 136.90 54581.07 88888.00 2015-09-12 11:54:23.500 255 12566.80 136.90 54581.10 88888.00 2015-09-12 11:54:23.625 255 12566.75 136.90 54581.07 88888.00 2015-09-12 11:54:23.750 255 12566.73 136.93 54581.07 88888.00 2015-09-12 11:54:23.875 255 12566.75 136.93 54581.10 88888.00 2015-09-12 11:54:24.000 255 12566.70 136.93 54581.07 88888.00 2015-09-12 11:54:24.125 255 12566.75 136.97 54581.07 88888.00 2015-09-12 11:54:24.250 255 12566.75 137.00 54581.10 88888.00 2015-09-12 11:54:24.375 255 12566.83 136.95 54581.10 88888.00 2015-09-12 11:54:24.500 255 12566.90 136.93 54581.07 88888.00 2015-09-12 11:54:24.625 255 12566.85 136.97 54581.05 88888.00 2015-09-12 11:54:24.750 255 12566.88 137.00 54581.05 88888.00 2015-09-12 11:54:24.875 255 12566.88 137.05 54581.10 88888.00 2015-09-12 11:54:25.000 255 12566.85 137.10 54581.07 88888.00 2015-09-12 11:54:25.125 255 12566.83 137.12 54581.10 88888.00 2015-09-12 11:54:25.250 255 12566.83 137.10 54581.07 88888.00 2015-09-12 11:54:25.375 255 12566.80 137.10 54581.07 88888.00 2015-09-12 11:54:25.500 255 12566.73 137.10 54581.10 88888.00 2015-09-12 11:54:25.625 255 12566.75 137.15 54581.07 88888.00 2015-09-12 11:54:25.750 255 12566.85 137.18 54581.07 88888.00 2015-09-12 11:54:25.875 255 12566.88 137.22 54581.07 88888.00 2015-09-12 11:54:26.000 255 12566.88 137.22 54581.10 88888.00 2015-09-12 11:54:26.125 255 12566.90 137.22 54581.10 88888.00 2015-09-12 11:54:26.250 255 12566.90 137.25 54581.10 88888.00 2015-09-12 11:54:26.375 255 12566.90 137.25 54581.07 88888.00 2015-09-12 11:54:26.500 255 12566.85 137.28 54581.07 88888.00 2015-09-12 11:54:26.625 255 12566.88 137.28 54581.10 88888.00 2015-09-12 11:54:26.750 255 12566.90 137.30 54581.10 88888.00 2015-09-12 11:54:26.875 255 12566.92 137.30 54581.07 88888.00 2015-09-12 11:54:27.000 255 12566.95 137.30 54581.07 88888.00 2015-09-12 11:54:27.125 255 12566.92 137.32 54581.07 88888.00 2015-09-12 11:54:27.250 255 12566.92 137.35 54581.12 88888.00 2015-09-12 11:54:27.375 255 12566.92 137.38 54581.12 88888.00 2015-09-12 11:54:27.500 255 12566.98 137.38 54581.10 88888.00 2015-09-12 11:54:27.625 255 12566.95 137.38 54581.07 88888.00 2015-09-12 11:54:27.750 255 12566.92 137.35 54581.07 88888.00 2015-09-12 11:54:27.875 255 12566.92 137.40 54581.07 88888.00 2015-09-12 11:54:28.000 255 12566.90 137.45 54581.05 88888.00 2015-09-12 11:54:28.125 255 12566.95 137.50 54581.05 88888.00 2015-09-12 11:54:28.250 255 12567.00 137.47 54581.07 88888.00 2015-09-12 11:54:28.375 255 12567.12 137.45 54581.05 88888.00 2015-09-12 11:54:28.500 255 12567.10 137.45 54581.05 88888.00 2015-09-12 11:54:28.625 255 12567.02 137.45 54581.05 88888.00 2015-09-12 11:54:28.750 255 12567.00 137.43 54581.05 88888.00 2015-09-12 11:54:28.875 255 12567.02 137.45 54581.03 88888.00 2015-09-12 11:54:29.000 255 12567.02 137.45 54581.03 88888.00 2015-09-12 11:54:29.125 255 12567.00 137.47 54581.05 88888.00 2015-09-12 11:54:29.250 255 12566.90 137.43 54581.05 88888.00 2015-09-12 11:54:29.375 255 12566.95 137.45 54581.03 88888.00 2015-09-12 11:54:29.500 255 12567.05 137.45 54581.03 88888.00 2015-09-12 11:54:29.625 255 12567.08 137.47 54581.05 88888.00 2015-09-12 11:54:29.750 255 12567.05 137.47 54581.05 88888.00 2015-09-12 11:54:29.875 255 12567.05 137.47 54581.05 88888.00 2015-09-12 11:54:30.000 255 12567.08 137.50 54581.05 88888.00 2015-09-12 11:54:30.125 255 12567.08 137.55 54581.03 88888.00 2015-09-12 11:54:30.250 255 12566.98 137.55 54581.07 88888.00 2015-09-12 11:54:30.375 255 12566.95 137.50 54581.07 88888.00 2015-09-12 11:54:30.500 255 12566.95 137.53 54581.07 88888.00 2015-09-12 11:54:30.625 255 12566.95 137.50 54581.07 88888.00 2015-09-12 11:54:30.750 255 12566.98 137.50 54581.07 88888.00 2015-09-12 11:54:30.875 255 12567.00 137.50 54581.07 88888.00 2015-09-12 11:54:31.000 255 12566.98 137.50 54581.07 88888.00 2015-09-12 11:54:31.125 255 12566.98 137.55 54581.07 88888.00 2015-09-12 11:54:31.250 255 12566.95 137.53 54581.07 88888.00 2015-09-12 11:54:31.375 255 12567.08 137.55 54581.07 88888.00 2015-09-12 11:54:31.500 255 12567.08 137.55 54581.07 88888.00 2015-09-12 11:54:31.625 255 12567.05 137.57 54581.05 88888.00 2015-09-12 11:54:31.750 255 12567.00 137.55 54581.05 88888.00 2015-09-12 11:54:31.875 255 12567.02 137.57 54581.05 88888.00 2015-09-12 11:54:32.000 255 12567.05 137.57 54581.05 88888.00 2015-09-12 11:54:32.125 255 12567.10 137.55 54581.07 88888.00 2015-09-12 11:54:32.250 255 12567.08 137.55 54581.10 88888.00 2015-09-12 11:54:32.375 255 12567.08 137.57 54581.07 88888.00 2015-09-12 11:54:32.500 255 12567.05 137.57 54581.10 88888.00 2015-09-12 11:54:32.625 255 12567.05 137.55 54581.07 88888.00 2015-09-12 11:54:32.750 255 12567.08 137.55 54581.07 88888.00 2015-09-12 11:54:32.875 255 12567.00 137.57 54581.10 88888.00 2015-09-12 11:54:33.000 255 12566.98 137.60 54581.10 88888.00 2015-09-12 11:54:33.125 255 12566.95 137.60 54581.10 88888.00 2015-09-12 11:54:33.250 255 12566.95 137.55 54581.10 88888.00 2015-09-12 11:54:33.375 255 12567.00 137.57 54581.07 88888.00 2015-09-12 11:54:33.500 255 12567.00 137.57 54581.07 88888.00 2015-09-12 11:54:33.625 255 12566.92 137.57 54581.07 88888.00 2015-09-12 11:54:33.750 255 12566.98 137.55 54581.07 88888.00 2015-09-12 11:54:33.875 255 12566.95 137.57 54581.10 88888.00 2015-09-12 11:54:34.000 255 12566.92 137.57 54581.10 88888.00 2015-09-12 11:54:34.125 255 12566.92 137.55 54581.10 88888.00 2015-09-12 11:54:34.250 255 12566.95 137.55 54581.10 88888.00 2015-09-12 11:54:34.375 255 12567.05 137.57 54581.07 88888.00 2015-09-12 11:54:34.500 255 12567.08 137.60 54581.07 88888.00 2015-09-12 11:54:34.625 255 12567.05 137.57 54581.07 88888.00 2015-09-12 11:54:34.750 255 12567.05 137.57 54581.07 88888.00 2015-09-12 11:54:34.875 255 12567.10 137.60 54581.07 88888.00 2015-09-12 11:54:35.000 255 12567.15 137.62 54581.10 88888.00 2015-09-12 11:54:35.125 255 12567.15 137.62 54581.12 88888.00 2015-09-12 11:54:35.250 255 12567.10 137.60 54581.12 88888.00 2015-09-12 11:54:35.375 255 12567.12 137.60 54581.07 88888.00 2015-09-12 11:54:35.500 255 12567.10 137.60 54581.10 88888.00 2015-09-12 11:54:35.625 255 12567.10 137.60 54581.10 88888.00 2015-09-12 11:54:35.750 255 12567.10 137.62 54581.10 88888.00 2015-09-12 11:54:35.875 255 12567.10 137.65 54581.12 88888.00 2015-09-12 11:54:36.000 255 12567.12 137.62 54581.10 88888.00 2015-09-12 11:54:36.125 255 12567.17 137.65 54581.10 88888.00 2015-09-12 11:54:36.250 255 12567.15 137.65 54581.12 88888.00 2015-09-12 11:54:36.375 255 12567.20 137.65 54581.12 88888.00 2015-09-12 11:54:36.500 255 12567.23 137.68 54581.12 88888.00 2015-09-12 11:54:36.625 255 12567.23 137.65 54581.10 88888.00 2015-09-12 11:54:36.750 255 12567.20 137.60 54581.07 88888.00 2015-09-12 11:54:36.875 255 12567.23 137.62 54581.10 88888.00 2015-09-12 11:54:37.000 255 12567.23 137.65 54581.07 88888.00 2015-09-12 11:54:37.125 255 12567.17 137.65 54581.10 88888.00 2015-09-12 11:54:37.250 255 12567.12 137.65 54581.10 88888.00 2015-09-12 11:54:37.375 255 12567.15 137.65 54581.07 88888.00 2015-09-12 11:54:37.500 255 12567.15 137.65 54581.10 88888.00 2015-09-12 11:54:37.625 255 12567.12 137.68 54581.07 88888.00 2015-09-12 11:54:37.750 255 12567.15 137.68 54581.07 88888.00 2015-09-12 11:54:37.875 255 12567.17 137.68 54581.10 88888.00 2015-09-12 11:54:38.000 255 12567.27 137.68 54581.07 88888.00 2015-09-12 11:54:38.125 255 12567.30 137.70 54581.07 88888.00 2015-09-12 11:54:38.250 255 12567.25 137.68 54581.07 88888.00 2015-09-12 11:54:38.375 255 12567.20 137.65 54581.05 88888.00 2015-09-12 11:54:38.500 255 12567.15 137.68 54581.07 88888.00 2015-09-12 11:54:38.625 255 12567.23 137.70 54581.10 88888.00 2015-09-12 11:54:38.750 255 12567.27 137.68 54581.10 88888.00 2015-09-12 11:54:38.875 255 12567.27 137.65 54581.07 88888.00 2015-09-12 11:54:39.000 255 12567.27 137.68 54581.07 88888.00 2015-09-12 11:54:39.125 255 12567.33 137.65 54581.07 88888.00 2015-09-12 11:54:39.250 255 12567.25 137.68 54581.07 88888.00 2015-09-12 11:54:39.375 255 12567.27 137.70 54581.05 88888.00 2015-09-12 11:54:39.500 255 12567.27 137.70 54581.05 88888.00 2015-09-12 11:54:39.625 255 12567.33 137.68 54581.05 88888.00 2015-09-12 11:54:39.750 255 12567.33 137.68 54581.07 88888.00 2015-09-12 11:54:39.875 255 12567.30 137.70 54581.07 88888.00 2015-09-12 11:54:40.000 255 12567.27 137.65 54581.05 88888.00 2015-09-12 11:54:40.125 255 12567.30 137.65 54581.05 88888.00 2015-09-12 11:54:40.250 255 12567.40 137.70 54581.05 88888.00 2015-09-12 11:54:40.375 255 12567.48 137.70 54581.05 88888.00 2015-09-12 11:54:40.500 255 12567.45 137.70 54581.05 88888.00 2015-09-12 11:54:40.625 255 12567.42 137.70 54581.03 88888.00 2015-09-12 11:54:40.750 255 12567.48 137.68 54581.05 88888.00 2015-09-12 11:54:40.875 255 12567.50 137.68 54581.07 88888.00 2015-09-12 11:54:41.000 255 12567.58 137.68 54581.05 88888.00 2015-09-12 11:54:41.125 255 12567.58 137.70 54581.05 88888.00 2015-09-12 11:54:41.250 255 12567.50 137.68 54581.07 88888.00 2015-09-12 11:54:41.375 255 12567.52 137.72 54581.07 88888.00 2015-09-12 11:54:41.500 255 12567.55 137.68 54581.07 88888.00 2015-09-12 11:54:41.625 255 12567.55 137.68 54581.10 88888.00 2015-09-12 11:54:41.750 255 12567.55 137.68 54581.07 88888.00 2015-09-12 11:54:41.875 255 12567.60 137.70 54581.05 88888.00 2015-09-12 11:54:42.000 255 12567.60 137.70 54581.05 88888.00 2015-09-12 11:54:42.125 255 12567.67 137.70 54581.07 88888.00 2015-09-12 11:54:42.250 255 12567.65 137.70 54581.07 88888.00 2015-09-12 11:54:42.375 255 12567.65 137.70 54581.10 88888.00 2015-09-12 11:54:42.500 255 12567.60 137.72 54581.10 88888.00 2015-09-12 11:54:42.625 255 12567.58 137.70 54581.12 88888.00 2015-09-12 11:54:42.750 255 12567.60 137.70 54581.10 88888.00 2015-09-12 11:54:42.875 255 12567.65 137.72 54581.10 88888.00 2015-09-12 11:54:43.000 255 12567.75 137.70 54581.07 88888.00 2015-09-12 11:54:43.125 255 12567.75 137.70 54581.07 88888.00 2015-09-12 11:54:43.250 255 12567.65 137.70 54581.12 88888.00 2015-09-12 11:54:43.375 255 12567.67 137.72 54581.12 88888.00 2015-09-12 11:54:43.500 255 12567.67 137.72 54581.10 88888.00 2015-09-12 11:54:43.625 255 12567.73 137.70 54581.07 88888.00 2015-09-12 11:54:43.750 255 12567.73 137.68 54581.07 88888.00 2015-09-12 11:54:43.875 255 12567.67 137.68 54581.07 88888.00 2015-09-12 11:54:44.000 255 12567.73 137.70 54581.07 88888.00 2015-09-12 11:54:44.125 255 12567.77 137.70 54581.12 88888.00 2015-09-12 11:54:44.250 255 12567.75 137.70 54581.12 88888.00 2015-09-12 11:54:44.375 255 12567.75 137.68 54581.12 88888.00 2015-09-12 11:54:44.500 255 12567.77 137.70 54581.15 88888.00 2015-09-12 11:54:44.625 255 12567.75 137.68 54581.12 88888.00 2015-09-12 11:54:44.750 255 12567.85 137.70 54581.12 88888.00 2015-09-12 11:54:44.875 255 12567.85 137.68 54581.10 88888.00 2015-09-12 11:54:45.000 255 12567.83 137.65 54581.10 88888.00 2015-09-12 11:54:45.125 255 12567.75 137.68 54581.03 88888.00 2015-09-12 11:54:45.250 255 12567.67 137.65 54581.03 88888.00 2015-09-12 11:54:45.375 255 12567.73 137.65 54581.05 88888.00 2015-09-12 11:54:45.500 255 12567.75 137.68 54581.07 88888.00 2015-09-12 11:54:45.625 255 12567.75 137.68 54581.12 88888.00 2015-09-12 11:54:45.750 255 12567.73 137.70 54581.15 88888.00 2015-09-12 11:54:45.875 255 12567.67 137.70 54581.15 88888.00 2015-09-12 11:54:46.000 255 12567.67 137.72 54581.12 88888.00 2015-09-12 11:54:46.125 255 12567.65 137.78 54581.18 88888.00 2015-09-12 11:54:46.250 255 12567.65 137.78 54581.20 88888.00 2015-09-12 11:54:46.375 255 12567.62 137.78 54581.20 88888.00 2015-09-12 11:54:46.500 255 12567.60 137.78 54581.15 88888.00 2015-09-12 11:54:46.625 255 12567.60 137.78 54581.15 88888.00 2015-09-12 11:54:46.750 255 12567.62 137.72 54581.15 88888.00 2015-09-12 11:54:46.875 255 12567.60 137.72 54581.15 88888.00 2015-09-12 11:54:47.000 255 12567.60 137.72 54581.15 88888.00 2015-09-12 11:54:47.125 255 12567.62 137.75 54581.18 88888.00 2015-09-12 11:54:47.250 255 12567.60 137.75 54581.18 88888.00 2015-09-12 11:54:47.375 255 12567.60 137.75 54581.18 88888.00 2015-09-12 11:54:47.500 255 12567.52 137.75 54581.15 88888.00 2015-09-12 11:54:47.625 255 12567.52 137.78 54581.18 88888.00 2015-09-12 11:54:47.750 255 12567.55 137.78 54581.18 88888.00 2015-09-12 11:54:47.875 255 12567.55 137.78 54581.20 88888.00 2015-09-12 11:54:48.000 255 12567.55 137.78 54581.20 88888.00 2015-09-12 11:54:48.125 255 12567.55 137.78 54581.22 88888.00 2015-09-12 11:54:48.250 255 12567.60 137.75 54581.20 88888.00 2015-09-12 11:54:48.375 255 12567.65 137.78 54581.18 88888.00 2015-09-12 11:54:48.500 255 12567.60 137.78 54581.20 88888.00 2015-09-12 11:54:48.625 255 12567.62 137.78 54581.20 88888.00 2015-09-12 11:54:48.750 255 12567.62 137.75 54581.20 88888.00 2015-09-12 11:54:48.875 255 12567.62 137.75 54581.20 88888.00 2015-09-12 11:54:49.000 255 12567.60 137.78 54581.20 88888.00 2015-09-12 11:54:49.125 255 12567.58 137.75 54581.20 88888.00 2015-09-12 11:54:49.250 255 12567.60 137.75 54581.20 88888.00 2015-09-12 11:54:49.375 255 12567.60 137.72 54581.20 88888.00 2015-09-12 11:54:49.500 255 12567.58 137.68 54581.20 88888.00 2015-09-12 11:54:49.625 255 12567.50 137.68 54581.18 88888.00 2015-09-12 11:54:49.750 255 12567.55 137.72 54581.20 88888.00 2015-09-12 11:54:49.875 255 12567.60 137.75 54581.20 88888.00 2015-09-12 11:54:50.000 255 12567.60 137.72 54581.18 88888.00 2015-09-12 11:54:50.125 255 12567.52 137.72 54581.20 88888.00 2015-09-12 11:54:50.250 255 12567.55 137.75 54581.22 88888.00 2015-09-12 11:54:50.375 255 12567.62 137.72 54581.22 88888.00 2015-09-12 11:54:50.500 255 12567.65 137.72 54581.20 88888.00 2015-09-12 11:54:50.625 255 12567.58 137.75 54581.20 88888.00 2015-09-12 11:54:50.750 255 12567.55 137.75 54581.20 88888.00 2015-09-12 11:54:50.875 255 12567.50 137.75 54581.20 88888.00 2015-09-12 11:54:51.000 255 12567.40 137.70 54581.20 88888.00 2015-09-12 11:54:51.125 255 12567.38 137.68 54581.22 88888.00 2015-09-12 11:54:51.250 255 12567.38 137.65 54581.22 88888.00 2015-09-12 11:54:51.375 255 12567.42 137.65 54581.20 88888.00 2015-09-12 11:54:51.500 255 12567.45 137.65 54581.22 88888.00 2015-09-12 11:54:51.625 255 12567.45 137.62 54581.22 88888.00 2015-09-12 11:54:51.750 255 12567.40 137.62 54581.22 88888.00 2015-09-12 11:54:51.875 255 12567.40 137.62 54581.22 88888.00 2015-09-12 11:54:52.000 255 12567.50 137.60 54581.22 88888.00 2015-09-12 11:54:52.125 255 12567.50 137.60 54581.25 88888.00 2015-09-12 11:54:52.250 255 12567.45 137.60 54581.28 88888.00 2015-09-12 11:54:52.375 255 12567.42 137.60 54581.25 88888.00 2015-09-12 11:54:52.500 255 12567.42 137.57 54581.30 88888.00 2015-09-12 11:54:52.625 255 12567.42 137.55 54581.28 88888.00 2015-09-12 11:54:52.750 255 12567.40 137.55 54581.25 88888.00 2015-09-12 11:54:52.875 255 12567.40 137.55 54581.22 88888.00 2015-09-12 11:54:53.000 255 12567.35 137.53 54581.25 88888.00 2015-09-12 11:54:53.125 255 12567.35 137.53 54581.30 88888.00 2015-09-12 11:54:53.250 255 12567.33 137.50 54581.28 88888.00 2015-09-12 11:54:53.375 255 12567.35 137.53 54581.30 88888.00 2015-09-12 11:54:53.500 255 12567.33 137.55 54581.32 88888.00 2015-09-12 11:54:53.625 255 12567.33 137.55 54581.32 88888.00 2015-09-12 11:54:53.750 255 12567.23 137.53 54581.30 88888.00 2015-09-12 11:54:53.875 255 12567.25 137.47 54581.28 88888.00 2015-09-12 11:54:54.000 255 12567.25 137.50 54581.28 88888.00 2015-09-12 11:54:54.125 255 12567.30 137.50 54581.30 88888.00 2015-09-12 11:54:54.250 255 12567.33 137.50 54581.30 88888.00 2015-09-12 11:54:54.375 255 12567.30 137.50 54581.28 88888.00 2015-09-12 11:54:54.500 255 12567.33 137.47 54581.28 88888.00 2015-09-12 11:54:54.625 255 12567.30 137.50 54581.25 88888.00 2015-09-12 11:54:54.750 255 12567.23 137.53 54581.28 88888.00 2015-09-12 11:54:54.875 255 12567.17 137.53 54581.30 88888.00 2015-09-12 11:54:55.000 255 12567.17 137.47 54581.32 88888.00 2015-09-12 11:54:55.125 255 12567.15 137.50 54581.30 88888.00 2015-09-12 11:54:55.250 255 12567.15 137.47 54581.30 88888.00 2015-09-12 11:54:55.375 255 12567.17 137.50 54581.32 88888.00 2015-09-12 11:54:55.500 255 12567.20 137.53 54581.35 88888.00 2015-09-12 11:54:55.625 255 12567.17 137.50 54581.35 88888.00 2015-09-12 11:54:55.750 255 12567.20 137.47 54581.35 88888.00 2015-09-12 11:54:55.875 255 12567.20 137.47 54581.32 88888.00 2015-09-12 11:54:56.000 255 12567.20 137.53 54581.32 88888.00 2015-09-12 11:54:56.125 255 12567.23 137.53 54581.35 88888.00 2015-09-12 11:54:56.250 255 12567.17 137.53 54581.38 88888.00 2015-09-12 11:54:56.375 255 12567.15 137.50 54581.35 88888.00 2015-09-12 11:54:56.500 255 12567.10 137.53 54581.32 88888.00 2015-09-12 11:54:56.625 255 12567.05 137.53 54581.35 88888.00 2015-09-12 11:54:56.750 255 12567.08 137.55 54581.35 88888.00 2015-09-12 11:54:56.875 255 12567.15 137.55 54581.35 88888.00 2015-09-12 11:54:57.000 255 12567.12 137.55 54581.38 88888.00 2015-09-12 11:54:57.125 255 12567.10 137.53 54581.38 88888.00 2015-09-12 11:54:57.250 255 12567.05 137.53 54581.38 88888.00 2015-09-12 11:54:57.375 255 12567.08 137.53 54581.35 88888.00 2015-09-12 11:54:57.500 255 12566.98 137.53 54581.35 88888.00 2015-09-12 11:54:57.625 255 12566.92 137.53 54581.38 88888.00 2015-09-12 11:54:57.750 255 12566.88 137.53 54581.38 88888.00 2015-09-12 11:54:57.875 255 12566.90 137.53 54581.38 88888.00 2015-09-12 11:54:58.000 255 12566.90 137.47 54581.38 88888.00 2015-09-12 11:54:58.125 255 12566.90 137.47 54581.38 88888.00 2015-09-12 11:54:58.250 255 12566.88 137.47 54581.40 88888.00 2015-09-12 11:54:58.375 255 12566.92 137.47 54581.40 88888.00 2015-09-12 11:54:58.500 255 12566.88 137.47 54581.40 88888.00 2015-09-12 11:54:58.625 255 12566.88 137.50 54581.43 88888.00 2015-09-12 11:54:58.750 255 12566.88 137.50 54581.40 88888.00 2015-09-12 11:54:58.875 255 12566.85 137.50 54581.40 88888.00 2015-09-12 11:54:59.000 255 12566.85 137.50 54581.40 88888.00 2015-09-12 11:54:59.125 255 12566.85 137.50 54581.43 88888.00 2015-09-12 11:54:59.250 255 12566.83 137.50 54581.43 88888.00 2015-09-12 11:54:59.375 255 12566.88 137.50 54581.40 88888.00 2015-09-12 11:54:59.500 255 12566.92 137.50 54581.43 88888.00 2015-09-12 11:54:59.625 255 12566.88 137.45 54581.40 88888.00 2015-09-12 11:54:59.750 255 12566.85 137.47 54581.40 88888.00 2015-09-12 11:54:59.875 255 12566.88 137.50 54581.43 88888.00 2015-09-12 11:55:00.000 255 12566.92 137.47 54581.40 88888.00 2015-09-12 11:55:00.125 255 12566.90 137.47 54581.45 88888.00 2015-09-12 11:55:00.250 255 12566.88 137.45 54581.47 88888.00 2015-09-12 11:55:00.375 255 12566.90 137.47 54581.47 88888.00 2015-09-12 11:55:00.500 255 12566.88 137.47 54581.45 88888.00 2015-09-12 11:55:00.625 255 12566.83 137.47 54581.45 88888.00 2015-09-12 11:55:00.750 255 12566.77 137.47 54581.43 88888.00 2015-09-12 11:55:00.875 255 12566.75 137.47 54581.45 88888.00 2015-09-12 11:55:01.000 255 12566.75 137.50 54581.45 88888.00 2015-09-12 11:55:01.125 255 12566.67 137.47 54581.47 88888.00 2015-09-12 11:55:01.250 255 12566.65 137.45 54581.50 88888.00 2015-09-12 11:55:01.375 255 12566.67 137.50 54581.47 88888.00 2015-09-12 11:55:01.500 255 12566.65 137.50 54581.47 88888.00 2015-09-12 11:55:01.625 255 12566.65 137.47 54581.45 88888.00 2015-09-12 11:55:01.750 255 12566.67 137.47 54581.47 88888.00 2015-09-12 11:55:01.875 255 12566.65 137.47 54581.47 88888.00 2015-09-12 11:55:02.000 255 12566.65 137.47 54581.47 88888.00 2015-09-12 11:55:02.125 255 12566.65 137.50 54581.50 88888.00 2015-09-12 11:55:02.250 255 12566.58 137.47 54581.47 88888.00 2015-09-12 11:55:02.375 255 12566.55 137.53 54581.47 88888.00 2015-09-12 11:55:02.500 255 12566.50 137.53 54581.47 88888.00 2015-09-12 11:55:02.625 255 12566.52 137.53 54581.47 88888.00 2015-09-12 11:55:02.750 255 12566.52 137.55 54581.47 88888.00 2015-09-12 11:55:02.875 255 12566.55 137.55 54581.50 88888.00 2015-09-12 11:55:03.000 255 12566.58 137.53 54581.47 88888.00 2015-09-12 11:55:03.125 255 12566.60 137.50 54581.45 88888.00 2015-09-12 11:55:03.250 255 12566.62 137.47 54581.45 88888.00 2015-09-12 11:55:03.375 255 12566.58 137.47 54581.47 88888.00 2015-09-12 11:55:03.500 255 12566.52 137.47 54581.47 88888.00 2015-09-12 11:55:03.625 255 12566.55 137.50 54581.47 88888.00 2015-09-12 11:55:03.750 255 12566.58 137.50 54581.47 88888.00 2015-09-12 11:55:03.875 255 12566.58 137.50 54581.47 88888.00 2015-09-12 11:55:04.000 255 12566.58 137.53 54581.45 88888.00 2015-09-12 11:55:04.125 255 12566.55 137.50 54581.47 88888.00 2015-09-12 11:55:04.250 255 12566.48 137.47 54581.47 88888.00 2015-09-12 11:55:04.375 255 12566.52 137.50 54581.50 88888.00 2015-09-12 11:55:04.500 255 12566.52 137.47 54581.47 88888.00 2015-09-12 11:55:04.625 255 12566.52 137.47 54581.50 88888.00 2015-09-12 11:55:04.750 255 12566.55 137.47 54581.50 88888.00 2015-09-12 11:55:04.875 255 12566.52 137.47 54581.50 88888.00 2015-09-12 11:55:05.000 255 12566.55 137.50 54581.53 88888.00 2015-09-12 11:55:05.125 255 12566.58 137.50 54581.53 88888.00 2015-09-12 11:55:05.250 255 12566.52 137.47 54581.55 88888.00 2015-09-12 11:55:05.375 255 12566.52 137.53 54581.53 88888.00 2015-09-12 11:55:05.500 255 12566.52 137.53 54581.50 88888.00 2015-09-12 11:55:05.625 255 12566.48 137.53 54581.53 88888.00 2015-09-12 11:55:05.750 255 12566.48 137.53 54581.53 88888.00 2015-09-12 11:55:05.875 255 12566.48 137.53 54581.53 88888.00 2015-09-12 11:55:06.000 255 12566.42 137.53 54581.53 88888.00 2015-09-12 11:55:06.125 255 12566.42 137.55 54581.53 88888.00 2015-09-12 11:55:06.250 255 12566.38 137.50 54581.53 88888.00 2015-09-12 11:55:06.375 255 12566.42 137.50 54581.50 88888.00 2015-09-12 11:55:06.500 255 12566.35 137.50 54581.53 88888.00 2015-09-12 11:55:06.625 255 12566.27 137.53 54581.53 88888.00 2015-09-12 11:55:06.750 255 12566.27 137.53 54581.55 88888.00 2015-09-12 11:55:06.875 255 12566.33 137.50 54581.55 88888.00 2015-09-12 11:55:07.000 255 12566.30 137.50 54581.53 88888.00 2015-09-12 11:55:07.125 255 12566.33 137.50 54581.53 88888.00 2015-09-12 11:55:07.250 255 12566.25 137.47 54581.53 88888.00 2015-09-12 11:55:07.375 255 12566.27 137.50 54581.53 88888.00 2015-09-12 11:55:07.500 255 12566.38 137.55 54581.53 88888.00 2015-09-12 11:55:07.625 255 12566.38 137.57 54581.55 88888.00 2015-09-12 11:55:07.750 255 12566.27 137.57 54581.55 88888.00 2015-09-12 11:55:07.875 255 12566.23 137.53 54581.53 88888.00 2015-09-12 11:55:08.000 255 12566.20 137.47 54581.50 88888.00 2015-09-12 11:55:08.125 255 12566.25 137.47 54581.53 88888.00 2015-09-12 11:55:08.250 255 12566.25 137.50 54581.55 88888.00 2015-09-12 11:55:08.375 255 12566.30 137.55 54581.55 88888.00 2015-09-12 11:55:08.500 255 12566.25 137.53 54581.53 88888.00 2015-09-12 11:55:08.625 255 12566.25 137.53 54581.50 88888.00 2015-09-12 11:55:08.750 255 12566.30 137.53 54581.50 88888.00 2015-09-12 11:55:08.875 255 12566.33 137.55 54581.53 88888.00 2015-09-12 11:55:09.000 255 12566.33 137.53 54581.50 88888.00 2015-09-12 11:55:09.125 255 12566.30 137.57 54581.53 88888.00 2015-09-12 11:55:09.250 255 12566.30 137.55 54581.53 88888.00 2015-09-12 11:55:09.375 255 12566.35 137.53 54581.53 88888.00 2015-09-12 11:55:09.500 255 12566.30 137.53 54581.53 88888.00 2015-09-12 11:55:09.625 255 12566.30 137.55 54581.53 88888.00 2015-09-12 11:55:09.750 255 12566.35 137.55 54581.50 88888.00 2015-09-12 11:55:09.875 255 12566.40 137.53 54581.53 88888.00 2015-09-12 11:55:10.000 255 12566.38 137.53 54581.50 88888.00 2015-09-12 11:55:10.125 255 12566.38 137.50 54581.53 88888.00 2015-09-12 11:55:10.250 255 12566.40 137.47 54581.50 88888.00 2015-09-12 11:55:10.375 255 12566.45 137.47 54581.47 88888.00 2015-09-12 11:55:10.500 255 12566.45 137.45 54581.50 88888.00 2015-09-12 11:55:10.625 255 12566.45 137.50 54581.50 88888.00 2015-09-12 11:55:10.750 255 12566.42 137.55 54581.50 88888.00 2015-09-12 11:55:10.875 255 12566.40 137.55 54581.50 88888.00 2015-09-12 11:55:11.000 255 12566.40 137.57 54581.50 88888.00 2015-09-12 11:55:11.125 255 12566.42 137.60 54581.50 88888.00 2015-09-12 11:55:11.250 255 12566.42 137.57 54581.50 88888.00 2015-09-12 11:55:11.375 255 12566.42 137.57 54581.50 88888.00 2015-09-12 11:55:11.500 255 12566.42 137.60 54581.47 88888.00 2015-09-12 11:55:11.625 255 12566.38 137.60 54581.45 88888.00 2015-09-12 11:55:11.750 255 12566.38 137.60 54581.50 88888.00 2015-09-12 11:55:11.875 255 12566.40 137.57 54581.47 88888.00 2015-09-12 11:55:12.000 255 12566.42 137.57 54581.47 88888.00 2015-09-12 11:55:12.125 255 12566.40 137.62 54581.50 88888.00 2015-09-12 11:55:12.250 255 12566.42 137.62 54581.47 88888.00 2015-09-12 11:55:12.375 255 12566.48 137.62 54581.47 88888.00 2015-09-12 11:55:12.500 255 12566.48 137.65 54581.45 88888.00 2015-09-12 11:55:12.625 255 12566.48 137.60 54581.45 88888.00 2015-09-12 11:55:12.750 255 12566.48 137.60 54581.43 88888.00 2015-09-12 11:55:12.875 255 12566.48 137.60 54581.45 88888.00 2015-09-12 11:55:13.000 255 12566.50 137.60 54581.45 88888.00 2015-09-12 11:55:13.125 255 12566.52 137.62 54581.45 88888.00 2015-09-12 11:55:13.250 255 12566.52 137.57 54581.45 88888.00 2015-09-12 11:55:13.375 255 12566.52 137.60 54581.43 88888.00 2015-09-12 11:55:13.500 255 12566.50 137.60 54581.43 88888.00 2015-09-12 11:55:13.625 255 12566.48 137.60 54581.45 88888.00 2015-09-12 11:55:13.750 255 12566.48 137.57 54581.43 88888.00 2015-09-12 11:55:13.875 255 12566.48 137.60 54581.45 88888.00 2015-09-12 11:55:14.000 255 12566.50 137.60 54581.47 88888.00 2015-09-12 11:55:14.125 255 12566.58 137.60 54581.45 88888.00 2015-09-12 11:55:14.250 255 12566.58 137.60 54581.45 88888.00 2015-09-12 11:55:14.375 255 12566.65 137.60 54581.43 88888.00 2015-09-12 11:55:14.500 255 12566.67 137.57 54581.40 88888.00 2015-09-12 11:55:14.625 255 12566.62 137.60 54581.38 88888.00 2015-09-12 11:55:14.750 255 12566.62 137.57 54581.40 88888.00 2015-09-12 11:55:14.875 255 12566.65 137.57 54581.40 88888.00 2015-09-12 11:55:15.000 255 12566.65 137.57 54581.43 88888.00 2015-09-12 11:55:15.125 255 12566.62 137.57 54581.43 88888.00 2015-09-12 11:55:15.250 255 12566.62 137.57 54581.40 88888.00 2015-09-12 11:55:15.375 255 12566.70 137.60 54581.40 88888.00 2015-09-12 11:55:15.500 255 12566.70 137.60 54581.38 88888.00 2015-09-12 11:55:15.625 255 12566.65 137.60 54581.38 88888.00 2015-09-12 11:55:15.750 255 12566.62 137.60 54581.38 88888.00 2015-09-12 11:55:15.875 255 12566.67 137.62 54581.38 88888.00 2015-09-12 11:55:16.000 255 12566.73 137.60 54581.35 88888.00 2015-09-12 11:55:16.125 255 12566.73 137.60 54581.35 88888.00 2015-09-12 11:55:16.250 255 12566.70 137.60 54581.35 88888.00 2015-09-12 11:55:16.375 255 12566.75 137.60 54581.35 88888.00 2015-09-12 11:55:16.500 255 12566.77 137.57 54581.32 88888.00 2015-09-12 11:55:16.625 255 12566.75 137.57 54581.32 88888.00 2015-09-12 11:55:16.750 255 12566.77 137.60 54581.35 88888.00 2015-09-12 11:55:16.875 255 12566.75 137.60 54581.35 88888.00 2015-09-12 11:55:17.000 255 12566.77 137.60 54581.32 88888.00 2015-09-12 11:55:17.125 255 12566.80 137.60 54581.35 88888.00 2015-09-12 11:55:17.250 255 12566.83 137.57 54581.32 88888.00 2015-09-12 11:55:17.375 255 12566.85 137.57 54581.30 88888.00 2015-09-12 11:55:17.500 255 12566.85 137.57 54581.30 88888.00 2015-09-12 11:55:17.625 255 12566.88 137.55 54581.28 88888.00 2015-09-12 11:55:17.750 255 12566.88 137.55 54581.28 88888.00 2015-09-12 11:55:17.875 255 12566.90 137.57 54581.30 88888.00 2015-09-12 11:55:18.000 255 12566.98 137.55 54581.28 88888.00 2015-09-12 11:55:18.125 255 12566.98 137.55 54581.25 88888.00 2015-09-12 11:55:18.250 255 12566.90 137.55 54581.25 88888.00 2015-09-12 11:55:18.375 255 12566.95 137.57 54581.28 88888.00 2015-09-12 11:55:18.500 255 12567.00 137.57 54581.28 88888.00 2015-09-12 11:55:18.625 255 12567.05 137.55 54581.25 88888.00 2015-09-12 11:55:18.750 255 12567.05 137.53 54581.28 88888.00 2015-09-12 11:55:18.875 255 12567.00 137.57 54581.25 88888.00 2015-09-12 11:55:19.000 255 12567.02 137.60 54581.22 88888.00 2015-09-12 11:55:19.125 255 12567.05 137.57 54581.25 88888.00 2015-09-12 11:55:19.250 255 12567.00 137.57 54581.28 88888.00 2015-09-12 11:55:19.375 255 12567.05 137.60 54581.25 88888.00 2015-09-12 11:55:19.500 255 12567.08 137.57 54581.22 88888.00 2015-09-12 11:55:19.625 255 12567.10 137.53 54581.22 88888.00 2015-09-12 11:55:19.750 255 12567.08 137.53 54581.25 88888.00 2015-09-12 11:55:19.875 255 12567.02 137.55 54581.25 88888.00 2015-09-12 11:55:20.000 255 12567.05 137.57 54581.22 88888.00 2015-09-12 11:55:20.125 255 12567.10 137.55 54581.25 88888.00 2015-09-12 11:55:20.250 255 12567.17 137.53 54581.25 88888.00 2015-09-12 11:55:20.375 255 12567.15 137.55 54581.22 88888.00 2015-09-12 11:55:20.500 255 12567.08 137.55 54581.22 88888.00 2015-09-12 11:55:20.625 255 12567.02 137.55 54581.20 88888.00 2015-09-12 11:55:20.750 255 12567.05 137.55 54581.22 88888.00 2015-09-12 11:55:20.875 255 12567.08 137.55 54581.20 88888.00 2015-09-12 11:55:21.000 255 12567.10 137.55 54581.18 88888.00 2015-09-12 11:55:21.125 255 12567.10 137.57 54581.20 88888.00 2015-09-12 11:55:21.250 255 12567.08 137.53 54581.20 88888.00 2015-09-12 11:55:21.375 255 12567.08 137.55 54581.20 88888.00 2015-09-12 11:55:21.500 255 12567.10 137.55 54581.22 88888.00 2015-09-12 11:55:21.625 255 12567.15 137.50 54581.20 88888.00 2015-09-12 11:55:21.750 255 12567.12 137.50 54581.20 88888.00 2015-09-12 11:55:21.875 255 12567.10 137.53 54581.18 88888.00 2015-09-12 11:55:22.000 255 12567.08 137.47 54581.20 88888.00 2015-09-12 11:55:22.125 255 12567.12 137.47 54581.18 88888.00 2015-09-12 11:55:22.250 255 12567.17 137.47 54581.18 88888.00 2015-09-12 11:55:22.375 255 12567.25 137.50 54581.18 88888.00 2015-09-12 11:55:22.500 255 12567.25 137.53 54581.20 88888.00 2015-09-12 11:55:22.625 255 12567.25 137.53 54581.20 88888.00 2015-09-12 11:55:22.750 255 12567.23 137.50 54581.20 88888.00 2015-09-12 11:55:22.875 255 12567.23 137.47 54581.18 88888.00 2015-09-12 11:55:23.000 255 12567.20 137.45 54581.18 88888.00 2015-09-12 11:55:23.125 255 12567.17 137.45 54581.20 88888.00 2015-09-12 11:55:23.250 255 12567.10 137.43 54581.15 88888.00 2015-09-12 11:55:23.375 255 12567.10 137.45 54581.18 88888.00 2015-09-12 11:55:23.500 255 12567.15 137.45 54581.20 88888.00 2015-09-12 11:55:23.625 255 12567.17 137.43 54581.18 88888.00 2015-09-12 11:55:23.750 255 12567.17 137.40 54581.15 88888.00 2015-09-12 11:55:23.875 255 12567.17 137.40 54581.15 88888.00 2015-09-12 11:55:24.000 255 12567.17 137.43 54581.12 88888.00 2015-09-12 11:55:24.125 255 12567.15 137.43 54581.15 88888.00 2015-09-12 11:55:24.250 255 12567.15 137.43 54581.18 88888.00 2015-09-12 11:55:24.375 255 12567.15 137.40 54581.12 88888.00 2015-09-12 11:55:24.500 255 12567.12 137.40 54581.10 88888.00 2015-09-12 11:55:24.625 255 12567.12 137.40 54581.12 88888.00 2015-09-12 11:55:24.750 255 12567.15 137.40 54581.10 88888.00 2015-09-12 11:55:24.875 255 12567.15 137.40 54581.12 88888.00 2015-09-12 11:55:25.000 255 12567.15 137.38 54581.15 88888.00 2015-09-12 11:55:25.125 255 12567.10 137.38 54581.07 88888.00 2015-09-12 11:55:25.250 255 12567.08 137.35 54581.00 88888.00 2015-09-12 11:55:25.375 255 12567.12 137.35 54580.97 88888.00 2015-09-12 11:55:25.500 255 12567.10 137.32 54581.00 88888.00 2015-09-12 11:55:25.625 255 12567.08 137.35 54581.00 88888.00 2015-09-12 11:55:25.750 255 12567.02 137.38 54581.00 88888.00 2015-09-12 11:55:25.875 255 12567.00 137.35 54580.97 88888.00 2015-09-12 11:55:26.000 255 12567.05 137.32 54580.95 88888.00 2015-09-12 11:55:26.125 255 12567.12 137.32 54580.97 88888.00 2015-09-12 11:55:26.250 255 12567.12 137.30 54580.95 88888.00 2015-09-12 11:55:26.375 255 12567.17 137.32 54580.95 88888.00 2015-09-12 11:55:26.500 255 12567.12 137.30 54580.97 88888.00 2015-09-12 11:55:26.625 255 12567.05 137.30 54580.97 88888.00 2015-09-12 11:55:26.750 255 12567.02 137.30 54580.97 88888.00 2015-09-12 11:55:26.875 255 12567.00 137.28 54580.97 88888.00 2015-09-12 11:55:27.000 255 12567.02 137.25 54580.95 88888.00 2015-09-12 11:55:27.125 255 12567.00 137.25 54581.00 88888.00 2015-09-12 11:55:27.250 255 12566.92 137.25 54580.97 88888.00 2015-09-12 11:55:27.375 255 12566.92 137.25 54580.95 88888.00 2015-09-12 11:55:27.500 255 12566.95 137.25 54580.95 88888.00 2015-09-12 11:55:27.625 255 12566.92 137.25 54580.95 88888.00 2015-09-12 11:55:27.750 255 12566.90 137.22 54580.95 88888.00 2015-09-12 11:55:27.875 255 12566.95 137.28 54580.95 88888.00 2015-09-12 11:55:28.000 255 12566.92 137.28 54580.95 88888.00 2015-09-12 11:55:28.125 255 12566.90 137.22 54580.95 88888.00 2015-09-12 11:55:28.250 255 12566.88 137.20 54580.95 88888.00 2015-09-12 11:55:28.375 255 12566.90 137.20 54580.95 88888.00 2015-09-12 11:55:28.500 255 12566.83 137.20 54580.97 88888.00 2015-09-12 11:55:28.625 255 12566.85 137.18 54580.95 88888.00 2015-09-12 11:55:28.750 255 12566.92 137.20 54580.93 88888.00 2015-09-12 11:55:28.875 255 12566.88 137.15 54580.95 88888.00 2015-09-12 11:55:29.000 255 12566.83 137.12 54580.95 88888.00 2015-09-12 11:55:29.125 255 12566.85 137.15 54580.95 88888.00 2015-09-12 11:55:29.250 255 12566.85 137.12 54580.95 88888.00 2015-09-12 11:55:29.375 255 12566.85 137.15 54580.93 88888.00 2015-09-12 11:55:29.500 255 12566.77 137.12 54580.93 88888.00 2015-09-12 11:55:29.625 255 12566.77 137.12 54580.93 88888.00 2015-09-12 11:55:29.750 255 12566.80 137.15 54580.93 88888.00 2015-09-12 11:55:29.875 255 12566.90 137.12 54580.95 88888.00 2015-09-12 11:55:30.000 255 12566.92 137.12 54580.95 88888.00 2015-09-12 11:55:30.125 255 12566.90 137.12 54580.93 88888.00 2015-09-12 11:55:30.250 255 12566.85 137.10 54580.90 88888.00 2015-09-12 11:55:30.375 255 12566.85 137.10 54580.90 88888.00 2015-09-12 11:55:30.500 255 12566.85 137.05 54580.93 88888.00 2015-09-12 11:55:30.625 255 12566.90 137.03 54580.90 88888.00 2015-09-12 11:55:30.750 255 12566.88 137.00 54580.88 88888.00 2015-09-12 11:55:30.875 255 12566.83 137.05 54580.90 88888.00 2015-09-12 11:55:31.000 255 12566.77 137.05 54580.90 88888.00 2015-09-12 11:55:31.125 255 12566.75 137.00 54580.90 88888.00 2015-09-12 11:55:31.250 255 12566.75 137.00 54580.93 88888.00 2015-09-12 11:55:31.375 255 12566.75 137.03 54580.93 88888.00 2015-09-12 11:55:31.500 255 12566.73 137.07 54580.93 88888.00 2015-09-12 11:55:31.625 255 12566.77 137.07 54580.93 88888.00 2015-09-12 11:55:31.750 255 12566.77 137.03 54580.93 88888.00 2015-09-12 11:55:31.875 255 12566.73 136.97 54580.93 88888.00 2015-09-12 11:55:32.000 255 12566.73 136.95 54580.93 88888.00 2015-09-12 11:55:32.125 255 12566.75 136.97 54580.93 88888.00 2015-09-12 11:55:32.250 255 12566.73 136.95 54580.93 88888.00 2015-09-12 11:55:32.375 255 12566.75 136.97 54580.93 88888.00 2015-09-12 11:55:32.500 255 12566.77 136.97 54580.93 88888.00 2015-09-12 11:55:32.625 255 12566.77 136.97 54580.93 88888.00 2015-09-12 11:55:32.750 255 12566.73 136.95 54580.90 88888.00 2015-09-12 11:55:32.875 255 12566.70 136.93 54580.90 88888.00 2015-09-12 11:55:33.000 255 12566.70 136.90 54580.88 88888.00 2015-09-12 11:55:33.125 255 12566.70 136.93 54580.93 88888.00 2015-09-12 11:55:33.250 255 12566.65 136.90 54580.93 88888.00 2015-09-12 11:55:33.375 255 12566.67 136.93 54580.93 88888.00 2015-09-12 11:55:33.500 255 12566.73 136.95 54580.93 88888.00 2015-09-12 11:55:33.625 255 12566.75 136.95 54580.93 88888.00 2015-09-12 11:55:33.750 255 12566.67 136.95 54580.93 88888.00 2015-09-12 11:55:33.875 255 12566.62 136.90 54580.93 88888.00 2015-09-12 11:55:34.000 255 12566.62 136.88 54580.93 88888.00 2015-09-12 11:55:34.125 255 12566.67 136.88 54580.95 88888.00 2015-09-12 11:55:34.250 255 12566.65 136.85 54580.93 88888.00 2015-09-12 11:55:34.375 255 12566.67 136.85 54580.90 88888.00 2015-09-12 11:55:34.500 255 12566.62 136.88 54580.90 88888.00 2015-09-12 11:55:34.625 255 12566.60 136.90 54580.93 88888.00 2015-09-12 11:55:34.750 255 12566.62 136.85 54580.93 88888.00 2015-09-12 11:55:34.875 255 12566.65 136.85 54580.93 88888.00 2015-09-12 11:55:35.000 255 12566.62 136.85 54580.93 88888.00 2015-09-12 11:55:35.125 255 12566.62 136.85 54580.90 88888.00 2015-09-12 11:55:35.250 255 12566.62 136.82 54580.90 88888.00 2015-09-12 11:55:35.375 255 12566.67 136.82 54580.90 88888.00 2015-09-12 11:55:35.500 255 12566.60 136.85 54580.90 88888.00 2015-09-12 11:55:35.625 255 12566.52 136.82 54580.93 88888.00 2015-09-12 11:55:35.750 255 12566.58 136.80 54580.90 88888.00 2015-09-12 11:55:35.875 255 12566.58 136.78 54580.90 88888.00 2015-09-12 11:55:36.000 255 12566.58 136.78 54580.90 88888.00 2015-09-12 11:55:36.125 255 12566.55 136.80 54580.93 88888.00 2015-09-12 11:55:36.250 255 12566.52 136.78 54580.90 88888.00 2015-09-12 11:55:36.375 255 12566.52 136.78 54580.93 88888.00 2015-09-12 11:55:36.500 255 12566.50 136.78 54580.90 88888.00 2015-09-12 11:55:36.625 255 12566.48 136.72 54580.90 88888.00 2015-09-12 11:55:36.750 255 12566.48 136.72 54580.90 88888.00 2015-09-12 11:55:36.875 255 12566.48 136.72 54580.90 88888.00 2015-09-12 11:55:37.000 255 12566.45 136.70 54580.90 88888.00 2015-09-12 11:55:37.125 255 12566.38 136.68 54580.93 88888.00 2015-09-12 11:55:37.250 255 12566.33 136.65 54580.93 88888.00 2015-09-12 11:55:37.375 255 12566.38 136.68 54580.93 88888.00 2015-09-12 11:55:37.500 255 12566.45 136.70 54580.95 88888.00 2015-09-12 11:55:37.625 255 12566.48 136.68 54580.95 88888.00 2015-09-12 11:55:37.750 255 12566.48 136.68 54580.95 88888.00 2015-09-12 11:55:37.875 255 12566.45 136.65 54580.93 88888.00 2015-09-12 11:55:38.000 255 12566.42 136.62 54580.88 88888.00 2015-09-12 11:55:38.125 255 12566.40 136.62 54580.90 88888.00 2015-09-12 11:55:38.250 255 12566.35 136.57 54580.90 88888.00 2015-09-12 11:55:38.375 255 12566.38 136.60 54580.90 88888.00 2015-09-12 11:55:38.500 255 12566.35 136.62 54580.93 88888.00 2015-09-12 11:55:38.625 255 12566.35 136.62 54580.95 88888.00 2015-09-12 11:55:38.750 255 12566.35 136.62 54580.93 88888.00 2015-09-12 11:55:38.875 255 12566.35 136.62 54580.95 88888.00 2015-09-12 11:55:39.000 255 12566.38 136.57 54580.93 88888.00 2015-09-12 11:55:39.125 255 12566.38 136.60 54580.95 88888.00 2015-09-12 11:55:39.250 255 12566.33 136.55 54580.95 88888.00 2015-09-12 11:55:39.375 255 12566.33 136.57 54580.95 88888.00 2015-09-12 11:55:39.500 255 12566.27 136.55 54580.97 88888.00 2015-09-12 11:55:39.625 255 12566.27 136.55 54580.97 88888.00 2015-09-12 11:55:39.750 255 12566.27 136.55 54580.97 88888.00 2015-09-12 11:55:39.875 255 12566.27 136.55 54580.95 88888.00 2015-09-12 11:55:40.000 255 12566.25 136.53 54580.95 88888.00 2015-09-12 11:55:40.125 255 12566.27 136.55 54580.95 88888.00 2015-09-12 11:55:40.250 255 12566.23 136.53 54580.97 88888.00 2015-09-12 11:55:40.375 255 12566.25 136.50 54580.95 88888.00 2015-09-12 11:55:40.500 255 12566.27 136.53 54580.95 88888.00 2015-09-12 11:55:40.625 255 12566.27 136.50 54580.93 88888.00 2015-09-12 11:55:40.750 255 12566.25 136.53 54580.93 88888.00 2015-09-12 11:55:40.875 255 12566.25 136.50 54580.93 88888.00 2015-09-12 11:55:41.000 255 12566.20 136.55 54580.93 88888.00 2015-09-12 11:55:41.125 255 12566.17 136.53 54580.93 88888.00 2015-09-12 11:55:41.250 255 12566.17 136.47 54580.95 88888.00 2015-09-12 11:55:41.375 255 12566.27 136.45 54580.93 88888.00 2015-09-12 11:55:41.500 255 12566.27 136.45 54580.93 88888.00 2015-09-12 11:55:41.625 255 12566.23 136.45 54580.93 88888.00 2015-09-12 11:55:41.750 255 12566.17 136.45 54580.93 88888.00 2015-09-12 11:55:41.875 255 12566.20 136.45 54580.95 88888.00 2015-09-12 11:55:42.000 255 12566.23 136.45 54580.93 88888.00 2015-09-12 11:55:42.125 255 12566.15 136.43 54580.93 88888.00 2015-09-12 11:55:42.250 255 12566.10 136.43 54580.95 88888.00 2015-09-12 11:55:42.375 255 12566.17 136.45 54580.95 88888.00 2015-09-12 11:55:42.500 255 12566.17 136.47 54580.95 88888.00 2015-09-12 11:55:42.625 255 12566.12 136.43 54580.95 88888.00 2015-09-12 11:55:42.750 255 12566.10 136.40 54580.95 88888.00 2015-09-12 11:55:42.875 255 12566.05 136.45 54580.97 88888.00 2015-09-12 11:55:43.000 255 12566.02 136.40 54580.95 88888.00 2015-09-12 11:55:43.125 255 12565.95 136.40 54580.93 88888.00 2015-09-12 11:55:43.250 255 12565.92 136.35 54580.93 88888.00 2015-09-12 11:55:43.375 255 12566.05 136.38 54580.95 88888.00 2015-09-12 11:55:43.500 255 12566.08 136.40 54580.95 88888.00 2015-09-12 11:55:43.625 255 12566.10 136.40 54580.97 88888.00 2015-09-12 11:55:43.750 255 12566.08 136.40 54580.97 88888.00 2015-09-12 11:55:43.875 255 12566.08 136.35 54580.95 88888.00 2015-09-12 11:55:44.000 255 12566.08 136.32 54580.95 88888.00 2015-09-12 11:55:44.125 255 12566.05 136.35 54580.97 88888.00 2015-09-12 11:55:44.250 255 12566.00 136.32 54581.00 88888.00 2015-09-12 11:55:44.375 255 12565.98 136.35 54580.97 88888.00 2015-09-12 11:55:44.500 255 12565.88 136.32 54580.97 88888.00 2015-09-12 11:55:44.625 255 12565.83 136.30 54580.97 88888.00 2015-09-12 11:55:44.750 255 12565.85 136.30 54580.97 88888.00 2015-09-12 11:55:44.875 255 12565.92 136.32 54580.97 88888.00 2015-09-12 11:55:45.000 255 12565.92 136.30 54580.97 88888.00 2015-09-12 11:55:45.125 255 12565.90 136.30 54580.97 88888.00 2015-09-12 11:55:45.250 255 12565.85 136.25 54580.97 88888.00 2015-09-12 11:55:45.375 255 12565.85 136.28 54580.97 88888.00 2015-09-12 11:55:45.500 255 12565.83 136.28 54580.97 88888.00 2015-09-12 11:55:45.625 255 12565.80 136.30 54580.97 88888.00 2015-09-12 11:55:45.750 255 12565.80 136.30 54580.97 88888.00 2015-09-12 11:55:45.875 255 12565.80 136.25 54580.97 88888.00 2015-09-12 11:55:46.000 255 12565.83 136.22 54580.97 88888.00 2015-09-12 11:55:46.125 255 12565.77 136.22 54581.00 88888.00 2015-09-12 11:55:46.250 255 12565.67 136.22 54581.03 88888.00 2015-09-12 11:55:46.375 255 12565.65 136.22 54580.97 88888.00 2015-09-12 11:55:46.500 255 12565.62 136.22 54580.97 88888.00 2015-09-12 11:55:46.625 255 12565.67 136.22 54581.00 88888.00 2015-09-12 11:55:46.750 255 12565.73 136.22 54581.00 88888.00 2015-09-12 11:55:46.875 255 12565.73 136.22 54581.00 88888.00 2015-09-12 11:55:47.000 255 12565.70 136.20 54580.97 88888.00 2015-09-12 11:55:47.125 255 12565.73 136.18 54581.00 88888.00 2015-09-12 11:55:47.250 255 12565.73 136.12 54581.00 88888.00 2015-09-12 11:55:47.375 255 12565.67 136.15 54581.00 88888.00 2015-09-12 11:55:47.500 255 12565.62 136.15 54581.00 88888.00 2015-09-12 11:55:47.625 255 12565.62 136.15 54581.00 88888.00 2015-09-12 11:55:47.750 255 12565.62 136.15 54581.00 88888.00 2015-09-12 11:55:47.875 255 12565.60 136.15 54580.97 88888.00 2015-09-12 11:55:48.000 255 12565.58 136.15 54580.97 88888.00 2015-09-12 11:55:48.125 255 12565.58 136.15 54581.00 88888.00 2015-09-12 11:55:48.250 255 12565.55 136.10 54581.00 88888.00 2015-09-12 11:55:48.375 255 12565.58 136.12 54581.03 88888.00 2015-09-12 11:55:48.500 255 12565.58 136.12 54581.00 88888.00 2015-09-12 11:55:48.625 255 12565.60 136.12 54581.00 88888.00 2015-09-12 11:55:48.750 255 12565.62 136.12 54580.97 88888.00 2015-09-12 11:55:48.875 255 12565.62 136.10 54580.97 88888.00 2015-09-12 11:55:49.000 255 12565.58 136.10 54580.97 88888.00 2015-09-12 11:55:49.125 255 12565.62 136.10 54580.97 88888.00 2015-09-12 11:55:49.250 255 12565.62 136.10 54581.00 88888.00 2015-09-12 11:55:49.375 255 12565.60 136.10 54581.00 88888.00 2015-09-12 11:55:49.500 255 12565.60 136.10 54580.97 88888.00 2015-09-12 11:55:49.625 255 12565.58 136.07 54580.97 88888.00 2015-09-12 11:55:49.750 255 12565.60 136.07 54581.00 88888.00 2015-09-12 11:55:49.875 255 12565.65 136.05 54580.97 88888.00 2015-09-12 11:55:50.000 255 12565.70 136.05 54580.97 88888.00 2015-09-12 11:55:50.125 255 12565.73 136.05 54580.97 88888.00 2015-09-12 11:55:50.250 255 12565.70 136.05 54580.95 88888.00 2015-09-12 11:55:50.375 255 12565.75 136.05 54580.95 88888.00 2015-09-12 11:55:50.500 255 12565.62 136.03 54580.93 88888.00 2015-09-12 11:55:50.625 255 12565.62 136.00 54580.95 88888.00 2015-09-12 11:55:50.750 255 12565.65 136.00 54580.95 88888.00 2015-09-12 11:55:50.875 255 12565.65 136.03 54580.93 88888.00 2015-09-12 11:55:51.000 255 12565.62 136.03 54580.93 88888.00 2015-09-12 11:55:51.125 255 12565.58 136.00 54580.93 88888.00 2015-09-12 11:55:51.250 255 12565.55 136.00 54580.95 88888.00 2015-09-12 11:55:51.375 255 12565.60 135.97 54580.93 88888.00 2015-09-12 11:55:51.500 255 12565.55 136.00 54580.95 88888.00 2015-09-12 11:55:51.625 255 12565.55 135.97 54580.95 88888.00 2015-09-12 11:55:51.750 255 12565.58 135.97 54580.95 88888.00 2015-09-12 11:55:51.875 255 12565.60 135.97 54580.95 88888.00 2015-09-12 11:55:52.000 255 12565.58 135.93 54580.90 88888.00 2015-09-12 11:55:52.125 255 12565.52 135.93 54580.93 88888.00 2015-09-12 11:55:52.250 255 12565.45 135.95 54580.93 88888.00 2015-09-12 11:55:52.375 255 12565.50 135.97 54580.93 88888.00 2015-09-12 11:55:52.500 255 12565.48 135.97 54580.93 88888.00 2015-09-12 11:55:52.625 255 12565.42 135.97 54580.90 88888.00 2015-09-12 11:55:52.750 255 12565.45 135.95 54580.90 88888.00 2015-09-12 11:55:52.875 255 12565.48 135.95 54580.93 88888.00 2015-09-12 11:55:53.000 255 12565.52 135.93 54580.90 88888.00 2015-09-12 11:55:53.125 255 12565.52 135.95 54580.95 88888.00 2015-09-12 11:55:53.250 255 12565.45 135.93 54580.93 88888.00 2015-09-12 11:55:53.375 255 12565.50 135.90 54580.88 88888.00 2015-09-12 11:55:53.500 255 12565.52 135.90 54580.88 88888.00 2015-09-12 11:55:53.625 255 12565.50 135.93 54580.93 88888.00 2015-09-12 11:55:53.750 255 12565.50 135.93 54580.93 88888.00 2015-09-12 11:55:53.875 255 12565.48 135.90 54580.90 88888.00 2015-09-12 11:55:54.000 255 12565.45 135.88 54580.85 88888.00 2015-09-12 11:55:54.125 255 12565.48 135.88 54580.85 88888.00 2015-09-12 11:55:54.250 255 12565.48 135.82 54580.88 88888.00 2015-09-12 11:55:54.375 255 12565.45 135.85 54580.90 88888.00 2015-09-12 11:55:54.500 255 12565.38 135.85 54580.90 88888.00 2015-09-12 11:55:54.625 255 12565.33 135.85 54580.90 88888.00 2015-09-12 11:55:54.750 255 12565.33 135.85 54580.88 88888.00 2015-09-12 11:55:54.875 255 12565.40 135.82 54580.88 88888.00 2015-09-12 11:55:55.000 255 12565.42 135.82 54580.88 88888.00 2015-09-12 11:55:55.125 255 12565.40 135.85 54580.90 88888.00 2015-09-12 11:55:55.250 255 12565.35 135.80 54580.93 88888.00 2015-09-12 11:55:55.375 255 12565.35 135.80 54580.90 88888.00 2015-09-12 11:55:55.500 255 12565.30 135.78 54580.88 88888.00 2015-09-12 11:55:55.625 255 12565.27 135.75 54580.85 88888.00 2015-09-12 11:55:55.750 255 12565.30 135.75 54580.85 88888.00 2015-09-12 11:55:55.875 255 12565.35 135.78 54580.85 88888.00 2015-09-12 11:55:56.000 255 12565.42 135.80 54580.82 88888.00 2015-09-12 11:55:56.125 255 12565.38 135.80 54580.82 88888.00 2015-09-12 11:55:56.250 255 12565.35 135.75 54580.82 88888.00 2015-09-12 11:55:56.375 255 12565.40 135.72 54580.82 88888.00 2015-09-12 11:55:56.500 255 12565.38 135.72 54580.82 88888.00 2015-09-12 11:55:56.625 255 12565.30 135.72 54580.82 88888.00 2015-09-12 11:55:56.750 255 12565.33 135.70 54580.85 88888.00 2015-09-12 11:55:56.875 255 12565.40 135.68 54580.85 88888.00 2015-09-12 11:55:57.000 255 12565.35 135.70 54580.82 88888.00 2015-09-12 11:55:57.125 255 12565.33 135.72 54580.85 88888.00 2015-09-12 11:55:57.250 255 12565.30 135.70 54580.82 88888.00 2015-09-12 11:55:57.375 255 12565.35 135.70 54580.82 88888.00 2015-09-12 11:55:57.500 255 12565.35 135.72 54580.82 88888.00 2015-09-12 11:55:57.625 255 12565.40 135.70 54580.82 88888.00 2015-09-12 11:55:57.750 255 12565.40 135.68 54580.82 88888.00 2015-09-12 11:55:57.875 255 12565.35 135.68 54580.82 88888.00 2015-09-12 11:55:58.000 255 12565.33 135.68 54580.82 88888.00 2015-09-12 11:55:58.125 255 12565.30 135.65 54580.82 88888.00 2015-09-12 11:55:58.250 255 12565.35 135.65 54580.82 88888.00 2015-09-12 11:55:58.375 255 12565.40 135.65 54580.82 88888.00 2015-09-12 11:55:58.500 255 12565.38 135.65 54580.78 88888.00 2015-09-12 11:55:58.625 255 12565.33 135.65 54580.80 88888.00 2015-09-12 11:55:58.750 255 12565.33 135.68 54580.80 88888.00 2015-09-12 11:55:58.875 255 12565.33 135.65 54580.82 88888.00 2015-09-12 11:55:59.000 255 12565.30 135.60 54580.80 88888.00 2015-09-12 11:55:59.125 255 12565.30 135.60 54580.80 88888.00 2015-09-12 11:55:59.250 255 12565.33 135.60 54580.80 88888.00 2015-09-12 11:55:59.375 255 12565.35 135.57 54580.78 88888.00 2015-09-12 11:55:59.500 255 12565.25 135.60 54580.80 88888.00 2015-09-12 11:55:59.625 255 12565.23 135.62 54580.80 88888.00 2015-09-12 11:55:59.750 255 12565.30 135.65 54580.80 88888.00 2015-09-12 11:55:59.875 255 12565.27 135.60 54580.78 88888.00 2015-09-12 11:56:00.000 255 12565.27 135.62 54580.75 88888.00 2015-09-12 11:56:00.125 255 12565.27 135.62 54580.75 88888.00 2015-09-12 11:56:00.250 255 12565.30 135.55 54580.80 88888.00 2015-09-12 11:56:00.375 255 12565.33 135.55 54580.78 88888.00 2015-09-12 11:56:00.500 255 12565.30 135.55 54580.75 88888.00 2015-09-12 11:56:00.625 255 12565.25 135.55 54580.75 88888.00 2015-09-12 11:56:00.750 255 12565.23 135.55 54580.78 88888.00 2015-09-12 11:56:00.875 255 12565.25 135.57 54580.75 88888.00 2015-09-12 11:56:01.000 255 12565.27 135.50 54580.72 88888.00 2015-09-12 11:56:01.125 255 12565.20 135.50 54580.75 88888.00 2015-09-12 11:56:01.250 255 12565.17 135.50 54580.75 88888.00 2015-09-12 11:56:01.375 255 12565.33 135.53 54580.75 88888.00 2015-09-12 11:56:01.500 255 12565.45 135.53 54580.75 88888.00 2015-09-12 11:56:01.625 255 12565.42 135.50 54580.78 88888.00 2015-09-12 11:56:01.750 255 12565.38 135.47 54580.78 88888.00 2015-09-12 11:56:01.875 255 12565.40 135.45 54580.72 88888.00 2015-09-12 11:56:02.000 255 12565.42 135.43 54580.72 88888.00 2015-09-12 11:56:02.125 255 12565.38 135.45 54580.72 88888.00 2015-09-12 11:56:02.250 255 12565.33 135.45 54580.72 88888.00 2015-09-12 11:56:02.375 255 12565.38 135.43 54580.72 88888.00 2015-09-12 11:56:02.500 255 12565.33 135.40 54580.70 88888.00 2015-09-12 11:56:02.625 255 12565.30 135.40 54580.70 88888.00 2015-09-12 11:56:02.750 255 12565.33 135.43 54580.72 88888.00 2015-09-12 11:56:02.875 255 12565.38 135.45 54580.72 88888.00 2015-09-12 11:56:03.000 255 12565.42 135.43 54580.72 88888.00 2015-09-12 11:56:03.125 255 12565.40 135.43 54580.72 88888.00 2015-09-12 11:56:03.250 255 12565.30 135.45 54580.72 88888.00 2015-09-12 11:56:03.375 255 12565.25 135.47 54580.70 88888.00 2015-09-12 11:56:03.500 255 12565.23 135.45 54580.72 88888.00 2015-09-12 11:56:03.625 255 12565.23 135.43 54580.72 88888.00 2015-09-12 11:56:03.750 255 12565.25 135.43 54580.70 88888.00 2015-09-12 11:56:03.875 255 12565.30 135.38 54580.68 88888.00 2015-09-12 11:56:04.000 255 12565.30 135.38 54580.65 88888.00 2015-09-12 11:56:04.125 255 12565.38 135.40 54580.70 88888.00 2015-09-12 11:56:04.250 255 12565.38 135.38 54580.70 88888.00 2015-09-12 11:56:04.375 255 12565.30 135.35 54580.68 88888.00 2015-09-12 11:56:04.500 255 12565.27 135.38 54580.68 88888.00 2015-09-12 11:56:04.625 255 12565.25 135.35 54580.65 88888.00 2015-09-12 11:56:04.750 255 12565.25 135.35 54580.65 88888.00 2015-09-12 11:56:04.875 255 12565.27 135.35 54580.62 88888.00 2015-09-12 11:56:05.000 255 12565.30 135.35 54580.62 88888.00 2015-09-12 11:56:05.125 255 12565.25 135.30 54580.65 88888.00 2015-09-12 11:56:05.250 255 12565.20 135.28 54580.72 88888.00 2015-09-12 11:56:05.375 255 12565.23 135.28 54580.75 88888.00 2015-09-12 11:56:05.500 255 12565.20 135.25 54580.75 88888.00 2015-09-12 11:56:05.625 255 12565.20 135.22 54580.72 88888.00 2015-09-12 11:56:05.750 255 12565.25 135.25 54580.72 88888.00 2015-09-12 11:56:05.875 255 12565.25 135.28 54580.72 88888.00 2015-09-12 11:56:06.000 255 12565.20 135.25 54580.72 88888.00 2015-09-12 11:56:06.125 255 12565.20 135.25 54580.75 88888.00 2015-09-12 11:56:06.250 255 12565.17 135.25 54580.75 88888.00 2015-09-12 11:56:06.375 255 12565.25 135.25 54580.75 88888.00 2015-09-12 11:56:06.500 255 12565.23 135.25 54580.75 88888.00 2015-09-12 11:56:06.625 255 12565.23 135.22 54580.72 88888.00 2015-09-12 11:56:06.750 255 12565.27 135.22 54580.72 88888.00 2015-09-12 11:56:06.875 255 12565.33 135.22 54580.70 88888.00 2015-09-12 11:56:07.000 255 12565.27 135.22 54580.70 88888.00 2015-09-12 11:56:07.125 255 12565.20 135.20 54580.70 88888.00 2015-09-12 11:56:07.250 255 12565.08 135.20 54580.70 88888.00 2015-09-12 11:56:07.375 255 12565.12 135.18 54580.65 88888.00 2015-09-12 11:56:07.500 255 12565.12 135.20 54580.68 88888.00 2015-09-12 11:56:07.625 255 12565.12 135.20 54580.68 88888.00 2015-09-12 11:56:07.750 255 12565.15 135.20 54580.68 88888.00 2015-09-12 11:56:07.875 255 12565.10 135.20 54580.68 88888.00 2015-09-12 11:56:08.000 255 12565.08 135.20 54580.68 88888.00 2015-09-12 11:56:08.125 255 12565.05 135.18 54580.68 88888.00 2015-09-12 11:56:08.250 255 12564.98 135.18 54580.65 88888.00 2015-09-12 11:56:08.375 255 12565.02 135.18 54580.65 88888.00 2015-09-12 11:56:08.500 255 12565.10 135.12 54580.65 88888.00 2015-09-12 11:56:08.625 255 12565.17 135.12 54580.65 88888.00 2015-09-12 11:56:08.750 255 12565.17 135.12 54580.65 88888.00 2015-09-12 11:56:08.875 255 12565.15 135.12 54580.68 88888.00 2015-09-12 11:56:09.000 255 12565.12 135.12 54580.65 88888.00 2015-09-12 11:56:09.125 255 12565.05 135.12 54580.65 88888.00 2015-09-12 11:56:09.250 255 12565.05 135.10 54580.65 88888.00 2015-09-12 11:56:09.375 255 12565.08 135.12 54580.65 88888.00 2015-09-12 11:56:09.500 255 12565.08 135.12 54580.68 88888.00 2015-09-12 11:56:09.625 255 12565.05 135.07 54580.68 88888.00 2015-09-12 11:56:09.750 255 12565.00 135.03 54580.68 88888.00 2015-09-12 11:56:09.875 255 12564.98 135.07 54580.62 88888.00 2015-09-12 11:56:10.000 255 12565.00 135.10 54580.62 88888.00 2015-09-12 11:56:10.125 255 12564.98 135.05 54580.62 88888.00 2015-09-12 11:56:10.250 255 12564.95 135.03 54580.60 88888.00 2015-09-12 11:56:10.375 255 12564.95 135.03 54580.60 88888.00 2015-09-12 11:56:10.500 255 12564.98 135.00 54580.60 88888.00 2015-09-12 11:56:10.625 255 12564.90 135.00 54580.60 88888.00 2015-09-12 11:56:10.750 255 12564.83 134.97 54580.60 88888.00 2015-09-12 11:56:10.875 255 12564.80 134.97 54580.57 88888.00 2015-09-12 11:56:11.000 255 12564.88 134.97 54580.57 88888.00 2015-09-12 11:56:11.125 255 12564.90 134.93 54580.57 88888.00 2015-09-12 11:56:11.250 255 12564.85 134.90 54580.57 88888.00 2015-09-12 11:56:11.375 255 12564.85 134.95 54580.57 88888.00 2015-09-12 11:56:11.500 255 12564.85 134.95 54580.57 88888.00 2015-09-12 11:56:11.625 255 12564.83 134.93 54580.55 88888.00 2015-09-12 11:56:11.750 255 12564.85 134.90 54580.60 88888.00 2015-09-12 11:56:11.875 255 12564.85 134.88 54580.60 88888.00 2015-09-12 11:56:12.000 255 12564.80 134.88 54580.55 88888.00 2015-09-12 11:56:12.125 255 12564.77 134.88 54580.57 88888.00 2015-09-12 11:56:12.250 255 12564.77 134.85 54580.60 88888.00 2015-09-12 11:56:12.375 255 12564.80 134.85 54580.57 88888.00 2015-09-12 11:56:12.500 255 12564.80 134.82 54580.57 88888.00 2015-09-12 11:56:12.625 255 12564.77 134.80 54580.57 88888.00 2015-09-12 11:56:12.750 255 12564.77 134.82 54580.57 88888.00 2015-09-12 11:56:12.875 255 12564.77 134.82 54580.60 88888.00 2015-09-12 11:56:13.000 255 12564.80 134.80 54580.57 88888.00 2015-09-12 11:56:13.125 255 12564.80 134.82 54580.57 88888.00 2015-09-12 11:56:13.250 255 12564.75 134.82 54580.60 88888.00 2015-09-12 11:56:13.375 255 12564.75 134.80 54580.57 88888.00 2015-09-12 11:56:13.500 255 12564.77 134.78 54580.57 88888.00 2015-09-12 11:56:13.625 255 12564.77 134.75 54580.55 88888.00 2015-09-12 11:56:13.750 255 12564.80 134.72 54580.55 88888.00 2015-09-12 11:56:13.875 255 12564.77 134.70 54580.57 88888.00 2015-09-12 11:56:14.000 255 12564.77 134.68 54580.55 88888.00 2015-09-12 11:56:14.125 255 12564.77 134.68 54580.53 88888.00 2015-09-12 11:56:14.250 255 12564.70 134.68 54580.55 88888.00 2015-09-12 11:56:14.375 255 12564.65 134.68 54580.55 88888.00 2015-09-12 11:56:14.500 255 12564.65 134.68 54580.53 88888.00 2015-09-12 11:56:14.625 255 12564.65 134.65 54580.55 88888.00 2015-09-12 11:56:14.750 255 12564.65 134.68 54580.57 88888.00 2015-09-12 11:56:14.875 255 12564.60 134.68 54580.55 88888.00 2015-09-12 11:56:15.000 255 12564.58 134.65 54580.53 88888.00 2015-09-12 11:56:15.125 255 12564.60 134.65 54580.53 88888.00 2015-09-12 11:56:15.250 255 12564.55 134.62 54580.55 88888.00 2015-09-12 11:56:15.375 255 12564.55 134.62 54580.53 88888.00 2015-09-12 11:56:15.500 255 12564.52 134.60 54580.47 88888.00 2015-09-12 11:56:15.625 255 12564.50 134.57 54580.47 88888.00 2015-09-12 11:56:15.750 255 12564.52 134.55 54580.47 88888.00 2015-09-12 11:56:15.875 255 12564.50 134.57 54580.50 88888.00 2015-09-12 11:56:16.000 255 12564.48 134.57 54580.50 88888.00 2015-09-12 11:56:16.125 255 12564.48 134.57 54580.50 88888.00 2015-09-12 11:56:16.250 255 12564.40 134.57 54580.53 88888.00 2015-09-12 11:56:16.375 255 12564.45 134.57 54580.53 88888.00 2015-09-12 11:56:16.500 255 12564.42 134.55 54580.53 88888.00 2015-09-12 11:56:16.625 255 12564.40 134.55 54580.53 88888.00 2015-09-12 11:56:16.750 255 12564.40 134.55 54580.53 88888.00 2015-09-12 11:56:16.875 255 12564.38 134.55 54580.53 88888.00 2015-09-12 11:56:17.000 255 12564.35 134.50 54580.50 88888.00 2015-09-12 11:56:17.125 255 12564.38 134.50 54580.53 88888.00 2015-09-12 11:56:17.250 255 12564.30 134.50 54580.53 88888.00 2015-09-12 11:56:17.375 255 12564.30 134.53 54580.50 88888.00 2015-09-12 11:56:17.500 255 12564.33 134.53 54580.50 88888.00 2015-09-12 11:56:17.625 255 12564.33 134.50 54580.50 88888.00 2015-09-12 11:56:17.750 255 12564.35 134.50 54580.47 88888.00 2015-09-12 11:56:17.875 255 12564.30 134.53 54580.45 88888.00 2015-09-12 11:56:18.000 255 12564.30 134.50 54580.45 88888.00 2015-09-12 11:56:18.125 255 12564.27 134.50 54580.47 88888.00 2015-09-12 11:56:18.250 255 12564.20 134.47 54580.45 88888.00 2015-09-12 11:56:18.375 255 12564.12 134.47 54580.47 88888.00 2015-09-12 11:56:18.500 255 12564.12 134.45 54580.47 88888.00 2015-09-12 11:56:18.625 255 12564.17 134.45 54580.45 88888.00 2015-09-12 11:56:18.750 255 12564.17 134.45 54580.47 88888.00 2015-09-12 11:56:18.875 255 12564.15 134.45 54580.47 88888.00 2015-09-12 11:56:19.000 255 12564.10 134.43 54580.47 88888.00 2015-09-12 11:56:19.125 255 12564.08 134.43 54580.47 88888.00 2015-09-12 11:56:19.250 255 12564.08 134.43 54580.47 88888.00 2015-09-12 11:56:19.375 255 12564.08 134.40 54580.45 88888.00 2015-09-12 11:56:19.500 255 12564.08 134.43 54580.45 88888.00 2015-09-12 11:56:19.625 255 12564.02 134.45 54580.43 88888.00 2015-09-12 11:56:19.750 255 12564.00 134.45 54580.40 88888.00 2015-09-12 11:56:19.875 255 12564.05 134.43 54580.43 88888.00 2015-09-12 11:56:20.000 255 12564.08 134.40 54580.40 88888.00 2015-09-12 11:56:20.125 255 12564.02 134.40 54580.40 88888.00 2015-09-12 11:56:20.250 255 12563.92 134.38 54580.43 88888.00 2015-09-12 11:56:20.375 255 12563.95 134.38 54580.45 88888.00 2015-09-12 11:56:20.500 255 12564.00 134.40 54580.45 88888.00 2015-09-12 11:56:20.625 255 12564.00 134.43 54580.45 88888.00 2015-09-12 11:56:20.750 255 12564.02 134.43 54580.40 88888.00 2015-09-12 11:56:20.875 255 12564.02 134.40 54580.43 88888.00 2015-09-12 11:56:21.000 255 12564.02 134.40 54580.40 88888.00 2015-09-12 11:56:21.125 255 12564.00 134.38 54580.40 88888.00 2015-09-12 11:56:21.250 255 12563.92 134.38 54580.43 88888.00 2015-09-12 11:56:21.375 255 12563.95 134.38 54580.38 88888.00 2015-09-12 11:56:21.500 255 12563.95 134.38 54580.38 88888.00 2015-09-12 11:56:21.625 255 12563.95 134.38 54580.38 88888.00 2015-09-12 11:56:21.750 255 12563.98 134.38 54580.35 88888.00 2015-09-12 11:56:21.875 255 12564.02 134.38 54580.38 88888.00 2015-09-12 11:56:22.000 255 12564.00 134.38 54580.35 88888.00 2015-09-12 11:56:22.125 255 12563.95 134.38 54580.38 88888.00 2015-09-12 11:56:22.250 255 12563.88 134.35 54580.38 88888.00 2015-09-12 11:56:22.375 255 12563.88 134.32 54580.35 88888.00 2015-09-12 11:56:22.500 255 12563.85 134.35 54580.35 88888.00 2015-09-12 11:56:22.625 255 12563.88 134.35 54580.38 88888.00 2015-09-12 11:56:22.750 255 12563.85 134.38 54580.38 88888.00 2015-09-12 11:56:22.875 255 12563.88 134.38 54580.32 88888.00 2015-09-12 11:56:23.000 255 12563.88 134.35 54580.32 88888.00 2015-09-12 11:56:23.125 255 12563.85 134.32 54580.30 88888.00 2015-09-12 11:56:23.250 255 12563.80 134.32 54580.30 88888.00 2015-09-12 11:56:23.375 255 12563.88 134.38 54580.30 88888.00 2015-09-12 11:56:23.500 255 12563.90 134.38 54580.32 88888.00 2015-09-12 11:56:23.625 255 12563.88 134.35 54580.28 88888.00 2015-09-12 11:56:23.750 255 12563.83 134.35 54580.28 88888.00 2015-09-12 11:56:23.875 255 12563.80 134.35 54580.30 88888.00 2015-09-12 11:56:24.000 255 12563.80 134.32 54580.28 88888.00 2015-09-12 11:56:24.125 255 12563.80 134.32 54580.25 88888.00 2015-09-12 11:56:24.250 255 12563.77 134.32 54580.28 88888.00 2015-09-12 11:56:24.375 255 12563.83 134.32 54580.25 88888.00 2015-09-12 11:56:24.500 255 12563.85 134.35 54580.25 88888.00 2015-09-12 11:56:24.625 255 12563.80 134.35 54580.25 88888.00 2015-09-12 11:56:24.750 255 12563.77 134.35 54580.25 88888.00 2015-09-12 11:56:24.875 255 12563.77 134.32 54580.22 88888.00 2015-09-12 11:56:25.000 255 12563.80 134.30 54580.18 88888.00 2015-09-12 11:56:25.125 255 12563.83 134.32 54580.22 88888.00 2015-09-12 11:56:25.250 255 12563.85 134.30 54580.22 88888.00 2015-09-12 11:56:25.375 255 12563.90 134.32 54580.22 88888.00 2015-09-12 11:56:25.500 255 12563.90 134.32 54580.20 88888.00 2015-09-12 11:56:25.625 255 12563.90 134.30 54580.22 88888.00 2015-09-12 11:56:25.750 255 12563.90 134.28 54580.22 88888.00 2015-09-12 11:56:25.875 255 12563.90 134.30 54580.22 88888.00 2015-09-12 11:56:26.000 255 12563.90 134.28 54580.20 88888.00 2015-09-12 11:56:26.125 255 12563.92 134.30 54580.20 88888.00 2015-09-12 11:56:26.250 255 12563.88 134.30 54580.15 88888.00 2015-09-12 11:56:26.375 255 12563.88 134.28 54580.15 88888.00 2015-09-12 11:56:26.500 255 12563.83 134.25 54580.18 88888.00 2015-09-12 11:56:26.625 255 12563.85 134.25 54580.18 88888.00 2015-09-12 11:56:26.750 255 12563.85 134.22 54580.18 88888.00 2015-09-12 11:56:26.875 255 12563.85 134.20 54580.12 88888.00 2015-09-12 11:56:27.000 255 12563.85 134.22 54580.10 88888.00 2015-09-12 11:56:27.125 255 12563.85 134.25 54580.15 88888.00 2015-09-12 11:56:27.250 255 12563.85 134.25 54580.15 88888.00 2015-09-12 11:56:27.375 255 12563.88 134.28 54580.10 88888.00 2015-09-12 11:56:27.500 255 12563.88 134.30 54580.10 88888.00 2015-09-12 11:56:27.625 255 12563.88 134.30 54580.12 88888.00 2015-09-12 11:56:27.750 255 12563.90 134.25 54580.10 88888.00 2015-09-12 11:56:27.875 255 12563.92 134.28 54580.10 88888.00 2015-09-12 11:56:28.000 255 12563.92 134.22 54580.07 88888.00 2015-09-12 11:56:28.125 255 12563.90 134.20 54580.07 88888.00 2015-09-12 11:56:28.250 255 12563.90 134.22 54580.07 88888.00 2015-09-12 11:56:28.375 255 12563.95 134.22 54580.07 88888.00 2015-09-12 11:56:28.500 255 12563.92 134.25 54580.10 88888.00 2015-09-12 11:56:28.625 255 12563.90 134.25 54580.07 88888.00 2015-09-12 11:56:28.750 255 12563.95 134.25 54580.07 88888.00 2015-09-12 11:56:28.875 255 12564.00 134.25 54580.05 88888.00 2015-09-12 11:56:29.000 255 12564.05 134.28 54580.05 88888.00 2015-09-12 11:56:29.125 255 12564.08 134.28 54580.05 88888.00 2015-09-12 11:56:29.250 255 12564.00 134.28 54580.05 88888.00 2015-09-12 11:56:29.375 255 12564.02 134.30 54580.03 88888.00 2015-09-12 11:56:29.500 255 12564.08 134.28 54580.00 88888.00 2015-09-12 11:56:29.625 255 12564.10 134.25 54580.00 88888.00 2015-09-12 11:56:29.750 255 12564.12 134.25 54579.97 88888.00 2015-09-12 11:56:29.875 255 12564.12 134.28 54579.97 88888.00 2015-09-12 11:56:30.000 255 12564.15 134.28 54580.00 88888.00 2015-09-12 11:56:30.125 255 12564.10 134.28 54580.00 88888.00 2015-09-12 11:56:30.250 255 12564.10 134.25 54579.97 88888.00 2015-09-12 11:56:30.375 255 12564.17 134.30 54579.95 88888.00 2015-09-12 11:56:30.500 255 12564.15 134.32 54579.97 88888.00 2015-09-12 11:56:30.625 255 12564.10 134.32 54579.97 88888.00 2015-09-12 11:56:30.750 255 12564.05 134.30 54579.93 88888.00 2015-09-12 11:56:30.875 255 12564.02 134.32 54579.90 88888.00 2015-09-12 11:56:31.000 255 12564.08 134.32 54579.90 88888.00 2015-09-12 11:56:31.125 255 12564.10 134.30 54579.90 88888.00 2015-09-12 11:56:31.250 255 12564.12 134.25 54579.90 88888.00 2015-09-12 11:56:31.375 255 12564.17 134.28 54579.90 88888.00 2015-09-12 11:56:31.500 255 12564.20 134.28 54579.93 88888.00 2015-09-12 11:56:31.625 255 12564.15 134.30 54579.90 88888.00 2015-09-12 11:56:31.750 255 12564.12 134.30 54579.88 88888.00 2015-09-12 11:56:31.875 255 12564.10 134.30 54579.88 88888.00 2015-09-12 11:56:32.000 255 12564.15 134.30 54579.85 88888.00 2015-09-12 11:56:32.125 255 12564.23 134.32 54579.88 88888.00 2015-09-12 11:56:32.250 255 12564.20 134.32 54579.85 88888.00 2015-09-12 11:56:32.375 255 12564.25 134.35 54579.85 88888.00 2015-09-12 11:56:32.500 255 12564.27 134.32 54579.82 88888.00 2015-09-12 11:56:32.625 255 12564.27 134.30 54579.82 88888.00 2015-09-12 11:56:32.750 255 12564.25 134.25 54579.85 88888.00 2015-09-12 11:56:32.875 255 12564.30 134.25 54579.85 88888.00 2015-09-12 11:56:33.000 255 12564.30 134.28 54579.80 88888.00 2015-09-12 11:56:33.125 255 12564.30 134.28 54579.80 88888.00 2015-09-12 11:56:33.250 255 12564.25 134.22 54579.80 88888.00 2015-09-12 11:56:33.375 255 12564.27 134.25 54579.78 88888.00 2015-09-12 11:56:33.500 255 12564.25 134.25 54579.80 88888.00 2015-09-12 11:56:33.625 255 12564.30 134.22 54579.78 88888.00 2015-09-12 11:56:33.750 255 12564.35 134.22 54579.78 88888.00 2015-09-12 11:56:33.875 255 12564.38 134.20 54579.75 88888.00 2015-09-12 11:56:34.000 255 12564.35 134.20 54579.75 88888.00 2015-09-12 11:56:34.125 255 12564.30 134.22 54579.78 88888.00 2015-09-12 11:56:34.250 255 12564.30 134.18 54579.78 88888.00 2015-09-12 11:56:34.375 255 12564.38 134.20 54579.75 88888.00 2015-09-12 11:56:34.500 255 12564.42 134.20 54579.75 88888.00 2015-09-12 11:56:34.625 255 12564.40 134.18 54579.78 88888.00 2015-09-12 11:56:34.750 255 12564.42 134.20 54579.75 88888.00 2015-09-12 11:56:34.875 255 12564.40 134.20 54579.75 88888.00 2015-09-12 11:56:35.000 255 12564.38 134.18 54579.75 88888.00 2015-09-12 11:56:35.125 255 12564.40 134.15 54579.80 88888.00 2015-09-12 11:56:35.250 255 12564.40 134.15 54579.78 88888.00 2015-09-12 11:56:35.375 255 12564.42 134.18 54579.75 88888.00 2015-09-12 11:56:35.500 255 12564.40 134.18 54579.75 88888.00 2015-09-12 11:56:35.625 255 12564.40 134.15 54579.75 88888.00 2015-09-12 11:56:35.750 255 12564.40 134.12 54579.70 88888.00 2015-09-12 11:56:35.875 255 12564.38 134.15 54579.70 88888.00 2015-09-12 11:56:36.000 255 12564.42 134.15 54579.70 88888.00 2015-09-12 11:56:36.125 255 12564.50 134.18 54579.70 88888.00 2015-09-12 11:56:36.250 255 12564.45 134.12 54579.68 88888.00 2015-09-12 11:56:36.375 255 12564.45 134.10 54579.70 88888.00 2015-09-12 11:56:36.500 255 12564.45 134.12 54579.68 88888.00 2015-09-12 11:56:36.625 255 12564.48 134.12 54579.68 88888.00 2015-09-12 11:56:36.750 255 12564.45 134.12 54579.65 88888.00 2015-09-12 11:56:36.875 255 12564.42 134.12 54579.65 88888.00 2015-09-12 11:56:37.000 255 12564.45 134.10 54579.65 88888.00 2015-09-12 11:56:37.125 255 12564.48 134.10 54579.65 88888.00 2015-09-12 11:56:37.250 255 12564.42 134.05 54579.62 88888.00 2015-09-12 11:56:37.375 255 12564.48 134.07 54579.62 88888.00 2015-09-12 11:56:37.500 255 12564.45 134.10 54579.65 88888.00 2015-09-12 11:56:37.625 255 12564.45 134.05 54579.62 88888.00 2015-09-12 11:56:37.750 255 12564.42 134.03 54579.60 88888.00 2015-09-12 11:56:37.875 255 12564.40 134.00 54579.60 88888.00 2015-09-12 11:56:38.000 255 12564.40 134.00 54579.65 88888.00 2015-09-12 11:56:38.125 255 12564.42 134.00 54579.68 88888.00 2015-09-12 11:56:38.250 255 12564.50 133.97 54579.65 88888.00 2015-09-12 11:56:38.375 255 12564.55 133.97 54579.62 88888.00 2015-09-12 11:56:38.500 255 12564.55 134.00 54579.65 88888.00 2015-09-12 11:56:38.625 255 12564.50 134.03 54579.62 88888.00 2015-09-12 11:56:38.750 255 12564.50 133.97 54579.62 88888.00 2015-09-12 11:56:38.875 255 12564.52 133.95 54579.62 88888.00 2015-09-12 11:56:39.000 255 12564.58 133.95 54579.60 88888.00 2015-09-12 11:56:39.125 255 12564.55 133.90 54579.57 88888.00 2015-09-12 11:56:39.250 255 12564.50 133.88 54579.60 88888.00 2015-09-12 11:56:39.375 255 12564.48 133.88 54579.60 88888.00 2015-09-12 11:56:39.500 255 12564.50 133.88 54579.60 88888.00 2015-09-12 11:56:39.625 255 12564.52 133.90 54579.62 88888.00 2015-09-12 11:56:39.750 255 12564.50 133.88 54579.60 88888.00 2015-09-12 11:56:39.875 255 12564.52 133.85 54579.60 88888.00 2015-09-12 11:56:40.000 255 12564.58 133.85 54579.57 88888.00 2015-09-12 11:56:40.125 255 12564.58 133.88 54579.62 88888.00 2015-09-12 11:56:40.250 255 12564.55 133.82 54579.60 88888.00 2015-09-12 11:56:40.375 255 12564.58 133.78 54579.60 88888.00 2015-09-12 11:56:40.500 255 12564.52 133.78 54579.60 88888.00 2015-09-12 11:56:40.625 255 12564.50 133.78 54579.55 88888.00 2015-09-12 11:56:40.750 255 12564.55 133.78 54579.55 88888.00 2015-09-12 11:56:40.875 255 12564.62 133.80 54579.57 88888.00 2015-09-12 11:56:41.000 255 12564.62 133.75 54579.55 88888.00 2015-09-12 11:56:41.125 255 12564.58 133.72 54579.55 88888.00 2015-09-12 11:56:41.250 255 12564.55 133.70 54579.55 88888.00 2015-09-12 11:56:41.375 255 12564.58 133.72 54579.55 88888.00 2015-09-12 11:56:41.500 255 12564.55 133.72 54579.55 88888.00 2015-09-12 11:56:41.625 255 12564.60 133.70 54579.53 88888.00 2015-09-12 11:56:41.750 255 12564.55 133.68 54579.53 88888.00 2015-09-12 11:56:41.875 255 12564.55 133.68 54579.53 88888.00 2015-09-12 11:56:42.000 255 12564.62 133.68 54579.50 88888.00 2015-09-12 11:56:42.125 255 12564.62 133.65 54579.53 88888.00 2015-09-12 11:56:42.250 255 12564.55 133.60 54579.53 88888.00 2015-09-12 11:56:42.375 255 12564.58 133.60 54579.53 88888.00 2015-09-12 11:56:42.500 255 12564.60 133.62 54579.55 88888.00 2015-09-12 11:56:42.625 255 12564.60 133.62 54579.53 88888.00 2015-09-12 11:56:42.750 255 12564.58 133.62 54579.50 88888.00 2015-09-12 11:56:42.875 255 12564.52 133.60 54579.53 88888.00 2015-09-12 11:56:43.000 255 12564.52 133.57 54579.50 88888.00 2015-09-12 11:56:43.125 255 12564.55 133.60 54579.50 88888.00 2015-09-12 11:56:43.250 255 12564.48 133.55 54579.53 88888.00 2015-09-12 11:56:43.375 255 12564.48 133.55 54579.53 88888.00 2015-09-12 11:56:43.500 255 12564.45 133.53 54579.53 88888.00 2015-09-12 11:56:43.625 255 12564.48 133.53 54579.53 88888.00 2015-09-12 11:56:43.750 255 12564.50 133.53 54579.55 88888.00 2015-09-12 11:56:43.875 255 12564.52 133.53 54579.53 88888.00 2015-09-12 11:56:44.000 255 12564.60 133.53 54579.53 88888.00 2015-09-12 11:56:44.125 255 12564.60 133.53 54579.53 88888.00 2015-09-12 11:56:44.250 255 12564.55 133.53 54579.50 88888.00 2015-09-12 11:56:44.375 255 12564.58 133.50 54579.50 88888.00 2015-09-12 11:56:44.500 255 12564.55 133.53 54579.50 88888.00 2015-09-12 11:56:44.625 255 12564.45 133.50 54579.53 88888.00 2015-09-12 11:56:44.750 255 12564.50 133.47 54579.53 88888.00 2015-09-12 11:56:44.875 255 12564.52 133.47 54579.53 88888.00 2015-09-12 11:56:45.000 255 12564.52 133.47 54579.53 88888.00 2015-09-12 11:56:45.125 255 12564.50 133.45 54579.53 88888.00 2015-09-12 11:56:45.250 255 12564.48 133.43 54579.55 88888.00 2015-09-12 11:56:45.375 255 12564.48 133.43 54579.50 88888.00 2015-09-12 11:56:45.500 255 12564.48 133.40 54579.50 88888.00 2015-09-12 11:56:45.625 255 12564.50 133.38 54579.50 88888.00 2015-09-12 11:56:45.750 255 12564.48 133.38 54579.53 88888.00 2015-09-12 11:56:45.875 255 12564.45 133.28 54579.50 88888.00 2015-09-12 11:56:46.000 255 12564.50 133.20 54579.50 88888.00 2015-09-12 11:56:46.125 255 12564.52 133.12 54579.50 88888.00 2015-09-12 11:56:46.250 255 12564.48 133.07 54579.50 88888.00 2015-09-12 11:56:46.375 255 12564.52 133.12 54579.50 88888.00 2015-09-12 11:56:46.500 255 12564.50 133.20 54579.50 88888.00 2015-09-12 11:56:46.625 255 12564.58 133.25 54579.47 88888.00 2015-09-12 11:56:46.750 255 12564.60 133.22 54579.50 88888.00 2015-09-12 11:56:46.875 255 12564.62 133.18 54579.50 88888.00 2015-09-12 11:56:47.000 255 12564.65 133.20 54579.50 88888.00 2015-09-12 11:56:47.125 255 12564.62 133.30 54579.50 88888.00 2015-09-12 11:56:47.250 255 12564.58 133.28 54579.50 88888.00 2015-09-12 11:56:47.375 255 12564.60 133.25 54579.47 88888.00 2015-09-12 11:56:47.500 255 12564.60 133.25 54579.47 88888.00 2015-09-12 11:56:47.625 255 12564.58 133.25 54579.50 88888.00 2015-09-12 11:56:47.750 255 12564.62 133.25 54579.47 88888.00 2015-09-12 11:56:47.875 255 12564.62 133.22 54579.47 88888.00 2015-09-12 11:56:48.000 255 12564.58 133.18 54579.45 88888.00 2015-09-12 11:56:48.125 255 12564.50 133.18 54579.50 88888.00 2015-09-12 11:56:48.250 255 12564.50 133.22 54579.45 88888.00 2015-09-12 11:56:48.375 255 12564.55 133.22 54579.47 88888.00 2015-09-12 11:56:48.500 255 12564.52 133.20 54579.47 88888.00 2015-09-12 11:56:48.625 255 12564.50 133.18 54579.47 88888.00 2015-09-12 11:56:48.750 255 12564.48 133.15 54579.47 88888.00 2015-09-12 11:56:48.875 255 12564.45 133.12 54579.47 88888.00 2015-09-12 11:56:49.000 255 12564.50 133.05 54579.45 88888.00 2015-09-12 11:56:49.125 255 12564.50 133.05 54579.43 88888.00 2015-09-12 11:56:49.250 255 12564.42 133.05 54579.43 88888.00 2015-09-12 11:56:49.375 255 12564.42 133.03 54579.43 88888.00 2015-09-12 11:56:49.500 255 12564.40 133.07 54579.47 88888.00 2015-09-12 11:56:49.625 255 12564.42 133.07 54579.47 88888.00 2015-09-12 11:56:49.750 255 12564.48 133.05 54579.47 88888.00 2015-09-12 11:56:49.875 255 12564.45 133.07 54579.47 88888.00 2015-09-12 11:56:50.000 255 12564.38 133.05 54579.47 88888.00 2015-09-12 11:56:50.125 255 12564.35 133.03 54579.47 88888.00 2015-09-12 11:56:50.250 255 12564.33 133.03 54579.47 88888.00 2015-09-12 11:56:50.375 255 12564.35 132.97 54579.50 88888.00 2015-09-12 11:56:50.500 255 12564.40 132.97 54579.47 88888.00 2015-09-12 11:56:50.625 255 12564.45 133.00 54579.47 88888.00 2015-09-12 11:56:50.750 255 12564.38 133.00 54579.45 88888.00 2015-09-12 11:56:50.875 255 12564.33 132.95 54579.45 88888.00 2015-09-12 11:56:51.000 255 12564.30 132.95 54579.43 88888.00 2015-09-12 11:56:51.125 255 12564.35 132.95 54579.45 88888.00 2015-09-12 11:56:51.250 255 12564.33 132.97 54579.50 88888.00 2015-09-12 11:56:51.375 255 12564.33 132.97 54579.45 88888.00 2015-09-12 11:56:51.500 255 12564.38 132.97 54579.45 88888.00 2015-09-12 11:56:51.625 255 12564.38 132.93 54579.43 88888.00 2015-09-12 11:56:51.750 255 12564.33 132.90 54579.45 88888.00 2015-09-12 11:56:51.875 255 12564.30 132.90 54579.50 88888.00 2015-09-12 11:56:52.000 255 12564.33 132.88 54579.50 88888.00 2015-09-12 11:56:52.125 255 12564.35 132.90 54579.50 88888.00 2015-09-12 11:56:52.250 255 12564.25 132.88 54579.50 88888.00 2015-09-12 11:56:52.375 255 12564.27 132.88 54579.50 88888.00 2015-09-12 11:56:52.500 255 12564.23 132.85 54579.50 88888.00 2015-09-12 11:56:52.625 255 12564.20 132.80 54579.50 88888.00 2015-09-12 11:56:52.750 255 12564.23 132.78 54579.47 88888.00 2015-09-12 11:56:52.875 255 12564.17 132.80 54579.53 88888.00 2015-09-12 11:56:53.000 255 12564.17 132.78 54579.50 88888.00 2015-09-12 11:56:53.125 255 12564.12 132.78 54579.50 88888.00 2015-09-12 11:56:53.250 255 12564.05 132.75 54579.50 88888.00 2015-09-12 11:56:53.375 255 12564.10 132.75 54579.50 88888.00 2015-09-12 11:56:53.500 255 12564.10 132.75 54579.53 88888.00 2015-09-12 11:56:53.625 255 12564.10 132.72 54579.50 88888.00 2015-09-12 11:56:53.750 255 12564.10 132.72 54579.50 88888.00 2015-09-12 11:56:53.875 255 12564.12 132.75 54579.50 88888.00 2015-09-12 11:56:54.000 255 12564.05 132.72 54579.47 88888.00 2015-09-12 11:56:54.125 255 12563.98 132.70 54579.47 88888.00 2015-09-12 11:56:54.250 255 12563.92 132.68 54579.53 88888.00 2015-09-12 11:56:54.375 255 12563.98 132.68 54579.53 88888.00 2015-09-12 11:56:54.500 255 12563.98 132.68 54579.53 88888.00 2015-09-12 11:56:54.625 255 12563.98 132.65 54579.57 88888.00 2015-09-12 11:56:54.750 255 12563.95 132.62 54579.55 88888.00 2015-09-12 11:56:54.875 255 12563.95 132.57 54579.55 88888.00 2015-09-12 11:56:55.000 255 12563.95 132.60 54579.57 88888.00 2015-09-12 11:56:55.125 255 12563.95 132.62 54579.60 88888.00 2015-09-12 11:56:55.250 255 12563.88 132.62 54579.57 88888.00 2015-09-12 11:56:55.375 255 12563.85 132.57 54579.55 88888.00 2015-09-12 11:56:55.500 255 12563.80 132.57 54579.55 88888.00 2015-09-12 11:56:55.625 255 12563.75 132.60 54579.55 88888.00 2015-09-12 11:56:55.750 255 12563.80 132.60 54579.53 88888.00 2015-09-12 11:56:55.875 255 12563.77 132.57 54579.55 88888.00 2015-09-12 11:56:56.000 255 12563.73 132.57 54579.55 88888.00 2015-09-12 11:56:56.125 255 12563.67 132.57 54579.55 88888.00 2015-09-12 11:56:56.250 255 12563.67 132.55 54579.57 88888.00 2015-09-12 11:56:56.375 255 12563.73 132.53 54579.57 88888.00 2015-09-12 11:56:56.500 255 12563.75 132.53 54579.60 88888.00 2015-09-12 11:56:56.625 255 12563.67 132.50 54579.57 88888.00 2015-09-12 11:56:56.750 255 12563.65 132.53 54579.57 88888.00 2015-09-12 11:56:56.875 255 12563.65 132.53 54579.57 88888.00 2015-09-12 11:56:57.000 255 12563.65 132.50 54579.57 88888.00 2015-09-12 11:56:57.125 255 12563.62 132.53 54579.57 88888.00 2015-09-12 11:56:57.250 255 12563.58 132.50 54579.60 88888.00 2015-09-12 11:56:57.375 255 12563.60 132.50 54579.55 88888.00 2015-09-12 11:56:57.500 255 12563.60 132.55 54579.57 88888.00 2015-09-12 11:56:57.625 255 12563.50 132.55 54579.60 88888.00 2015-09-12 11:56:57.750 255 12563.50 132.53 54579.57 88888.00 2015-09-12 11:56:57.875 255 12563.42 132.50 54579.57 88888.00 2015-09-12 11:56:58.000 255 12563.42 132.50 54579.60 88888.00 2015-09-12 11:56:58.125 255 12563.40 132.53 54579.60 88888.00 2015-09-12 11:56:58.250 255 12563.35 132.50 54579.57 88888.00 2015-09-12 11:56:58.375 255 12563.35 132.50 54579.57 88888.00 2015-09-12 11:56:58.500 255 12563.33 132.50 54579.57 88888.00 2015-09-12 11:56:58.625 255 12563.35 132.50 54579.57 88888.00 2015-09-12 11:56:58.750 255 12563.40 132.47 54579.57 88888.00 2015-09-12 11:56:58.875 255 12563.45 132.47 54579.62 88888.00 2015-09-12 11:56:59.000 255 12563.42 132.47 54579.62 88888.00 2015-09-12 11:56:59.125 255 12563.38 132.47 54579.62 88888.00 2015-09-12 11:56:59.250 255 12563.33 132.47 54579.65 88888.00 2015-09-12 11:56:59.375 255 12563.35 132.50 54579.62 88888.00 2015-09-12 11:56:59.500 255 12563.30 132.45 54579.62 88888.00 2015-09-12 11:56:59.625 255 12563.27 132.43 54579.65 88888.00 2015-09-12 11:56:59.750 255 12563.27 132.43 54579.65 88888.00 2015-09-12 11:56:59.875 255 12563.30 132.40 54579.65 88888.00 2015-09-12 11:57:00.000 255 12563.23 132.43 54579.62 88888.00 2015-09-12 11:57:00.125 255 12563.20 132.43 54579.62 88888.00 2015-09-12 11:57:00.250 255 12563.17 132.40 54579.62 88888.00 2015-09-12 11:57:00.375 255 12563.23 132.43 54579.62 88888.00 2015-09-12 11:57:00.500 255 12563.23 132.40 54579.65 88888.00 2015-09-12 11:57:00.625 255 12563.20 132.40 54579.65 88888.00 2015-09-12 11:57:00.750 255 12563.17 132.43 54579.65 88888.00 2015-09-12 11:57:00.875 255 12563.17 132.43 54579.65 88888.00 2015-09-12 11:57:01.000 255 12563.17 132.43 54579.62 88888.00 2015-09-12 11:57:01.125 255 12563.15 132.40 54579.65 88888.00 2015-09-12 11:57:01.250 255 12563.17 132.38 54579.65 88888.00 2015-09-12 11:57:01.375 255 12563.17 132.38 54579.65 88888.00 2015-09-12 11:57:01.500 255 12563.15 132.35 54579.68 88888.00 2015-09-12 11:57:01.625 255 12563.15 132.35 54579.68 88888.00 2015-09-12 11:57:01.750 255 12563.15 132.35 54579.68 88888.00 2015-09-12 11:57:01.875 255 12563.12 132.38 54579.68 88888.00 2015-09-12 11:57:02.000 255 12563.15 132.38 54579.68 88888.00 2015-09-12 11:57:02.125 255 12563.20 132.38 54579.70 88888.00 2015-09-12 11:57:02.250 255 12563.12 132.35 54579.70 88888.00 2015-09-12 11:57:02.375 255 12563.10 132.35 54579.70 88888.00 2015-09-12 11:57:02.500 255 12563.10 132.38 54579.72 88888.00 2015-09-12 11:57:02.625 255 12563.10 132.32 54579.70 88888.00 2015-09-12 11:57:02.750 255 12563.10 132.30 54579.70 88888.00 2015-09-12 11:57:02.875 255 12563.12 132.30 54579.70 88888.00 2015-09-12 11:57:03.000 255 12563.10 132.32 54579.68 88888.00 2015-09-12 11:57:03.125 255 12563.08 132.32 54579.72 88888.00 2015-09-12 11:57:03.250 255 12563.00 132.32 54579.70 88888.00 2015-09-12 11:57:03.375 255 12563.05 132.32 54579.68 88888.00 2015-09-12 11:57:03.500 255 12563.08 132.30 54579.72 88888.00 2015-09-12 11:57:03.625 255 12563.05 132.28 54579.70 88888.00 2015-09-12 11:57:03.750 255 12563.05 132.25 54579.70 88888.00 2015-09-12 11:57:03.875 255 12563.10 132.25 54579.72 88888.00 2015-09-12 11:57:04.000 255 12563.10 132.25 54579.70 88888.00 2015-09-12 11:57:04.125 255 12563.05 132.22 54579.70 88888.00 2015-09-12 11:57:04.250 255 12563.00 132.25 54579.70 88888.00 2015-09-12 11:57:04.375 255 12563.00 132.28 54579.68 88888.00 2015-09-12 11:57:04.500 255 12563.05 132.28 54579.70 88888.00 2015-09-12 11:57:04.625 255 12563.08 132.28 54579.68 88888.00 2015-09-12 11:57:04.750 255 12563.05 132.25 54579.70 88888.00 2015-09-12 11:57:04.875 255 12563.10 132.25 54579.70 88888.00 2015-09-12 11:57:05.000 255 12563.08 132.22 54579.68 88888.00 2015-09-12 11:57:05.125 255 12563.05 132.25 54579.68 88888.00 2015-09-12 11:57:05.250 255 12562.98 132.22 54579.70 88888.00 2015-09-12 11:57:05.375 255 12563.00 132.28 54579.68 88888.00 2015-09-12 11:57:05.500 255 12562.98 132.25 54579.68 88888.00 2015-09-12 11:57:05.625 255 12562.92 132.25 54579.68 88888.00 2015-09-12 11:57:05.750 255 12562.98 132.22 54579.68 88888.00 2015-09-12 11:57:05.875 255 12562.95 132.22 54579.65 88888.00 2015-09-12 11:57:06.000 255 12562.92 132.22 54579.62 88888.00 2015-09-12 11:57:06.125 255 12562.90 132.20 54579.68 88888.00 2015-09-12 11:57:06.250 255 12562.95 132.18 54579.68 88888.00 2015-09-12 11:57:06.375 255 12563.00 132.20 54579.70 88888.00 2015-09-12 11:57:06.500 255 12563.00 132.20 54579.72 88888.00 2015-09-12 11:57:06.625 255 12563.00 132.20 54579.75 88888.00 2015-09-12 11:57:06.750 255 12563.00 132.20 54579.72 88888.00 2015-09-12 11:57:06.875 255 12562.95 132.20 54579.70 88888.00 2015-09-12 11:57:07.000 255 12562.98 132.15 54579.70 88888.00 2015-09-12 11:57:07.125 255 12562.95 132.20 54579.70 88888.00 2015-09-12 11:57:07.250 255 12562.98 132.18 54579.72 88888.00 2015-09-12 11:57:07.375 255 12562.98 132.18 54579.72 88888.00 2015-09-12 11:57:07.500 255 12562.90 132.20 54579.70 88888.00 2015-09-12 11:57:07.625 255 12562.88 132.20 54579.68 88888.00 2015-09-12 11:57:07.750 255 12562.85 132.18 54579.65 88888.00 2015-09-12 11:57:07.875 255 12562.88 132.15 54579.68 88888.00 2015-09-12 11:57:08.000 255 12562.90 132.15 54579.68 88888.00 2015-09-12 11:57:08.125 255 12562.90 132.15 54579.70 88888.00 2015-09-12 11:57:08.250 255 12562.90 132.15 54579.70 88888.00 2015-09-12 11:57:08.375 255 12562.92 132.15 54579.68 88888.00 2015-09-12 11:57:08.500 255 12562.92 132.15 54579.70 88888.00 2015-09-12 11:57:08.625 255 12562.95 132.12 54579.68 88888.00 2015-09-12 11:57:08.750 255 12562.92 132.10 54579.65 88888.00 2015-09-12 11:57:08.875 255 12562.90 132.10 54579.68 88888.00 2015-09-12 11:57:09.000 255 12562.95 132.10 54579.68 88888.00 2015-09-12 11:57:09.125 255 12563.00 132.12 54579.70 88888.00 2015-09-12 11:57:09.250 255 12562.98 132.10 54579.68 88888.00 2015-09-12 11:57:09.375 255 12562.98 132.07 54579.68 88888.00 2015-09-12 11:57:09.500 255 12562.98 132.10 54579.68 88888.00 2015-09-12 11:57:09.625 255 12562.98 132.15 54579.68 88888.00 2015-09-12 11:57:09.750 255 12562.95 132.10 54579.68 88888.00 2015-09-12 11:57:09.875 255 12562.95 132.07 54579.68 88888.00 2015-09-12 11:57:10.000 255 12562.95 132.10 54579.68 88888.00 2015-09-12 11:57:10.125 255 12562.95 132.10 54579.70 88888.00 2015-09-12 11:57:10.250 255 12562.90 132.07 54579.70 88888.00 2015-09-12 11:57:10.375 255 12562.90 132.10 54579.70 88888.00 2015-09-12 11:57:10.500 255 12562.90 132.10 54579.70 88888.00 2015-09-12 11:57:10.625 255 12562.88 132.07 54579.70 88888.00 2015-09-12 11:57:10.750 255 12562.90 132.07 54579.68 88888.00 2015-09-12 11:57:10.875 255 12562.92 132.05 54579.68 88888.00 2015-09-12 11:57:11.000 255 12562.98 132.05 54579.68 88888.00 2015-09-12 11:57:11.125 255 12563.00 132.07 54579.68 88888.00 2015-09-12 11:57:11.250 255 12562.98 132.10 54579.68 88888.00 2015-09-12 11:57:11.375 255 12562.95 132.10 54579.65 88888.00 2015-09-12 11:57:11.500 255 12562.95 132.07 54579.65 88888.00 2015-09-12 11:57:11.625 255 12562.88 132.10 54579.65 88888.00 2015-09-12 11:57:11.750 255 12562.95 132.10 54579.65 88888.00 2015-09-12 11:57:11.875 255 12562.98 132.10 54579.65 88888.00 2015-09-12 11:57:12.000 255 12562.98 132.10 54579.65 88888.00 2015-09-12 11:57:12.125 255 12563.00 132.10 54579.68 88888.00 2015-09-12 11:57:12.250 255 12562.92 132.07 54579.65 88888.00 2015-09-12 11:57:12.375 255 12562.98 132.05 54579.65 88888.00 2015-09-12 11:57:12.500 255 12563.00 132.05 54579.62 88888.00 2015-09-12 11:57:12.625 255 12563.00 132.03 54579.62 88888.00 2015-09-12 11:57:12.750 255 12562.95 132.07 54579.62 88888.00 2015-09-12 11:57:12.875 255 12563.00 132.05 54579.65 88888.00 2015-09-12 11:57:13.000 255 12563.02 132.05 54579.62 88888.00 2015-09-12 11:57:13.125 255 12562.98 132.05 54579.65 88888.00 2015-09-12 11:57:13.250 255 12562.95 132.07 54579.62 88888.00 2015-09-12 11:57:13.375 255 12562.95 132.05 54579.62 88888.00 2015-09-12 11:57:13.500 255 12562.92 132.05 54579.62 88888.00 2015-09-12 11:57:13.625 255 12562.92 132.05 54579.60 88888.00 2015-09-12 11:57:13.750 255 12563.00 132.05 54579.60 88888.00 2015-09-12 11:57:13.875 255 12563.02 132.05 54579.60 88888.00 2015-09-12 11:57:14.000 255 12563.02 132.07 54579.57 88888.00 2015-09-12 11:57:14.125 255 12562.92 132.07 54579.57 88888.00 2015-09-12 11:57:14.250 255 12562.90 132.07 54579.55 88888.00 2015-09-12 11:57:14.375 255 12562.95 132.07 54579.55 88888.00 2015-09-12 11:57:14.500 255 12562.98 132.07 54579.55 88888.00 2015-09-12 11:57:14.625 255 12563.00 132.10 54579.57 88888.00 2015-09-12 11:57:14.750 255 12563.02 132.10 54579.57 88888.00 2015-09-12 11:57:14.875 255 12563.00 132.10 54579.57 88888.00 2015-09-12 11:57:15.000 255 12563.00 132.10 54579.55 88888.00 2015-09-12 11:57:15.125 255 12562.98 132.10 54579.53 88888.00 2015-09-12 11:57:15.250 255 12562.90 132.10 54579.53 88888.00 2015-09-12 11:57:15.375 255 12562.85 132.10 54579.53 88888.00 2015-09-12 11:57:15.500 255 12562.92 132.10 54579.53 88888.00 2015-09-12 11:57:15.625 255 12563.02 132.10 54579.53 88888.00 2015-09-12 11:57:15.750 255 12563.05 132.12 54579.53 88888.00 2015-09-12 11:57:15.875 255 12563.10 132.10 54579.53 88888.00 2015-09-12 11:57:16.000 255 12563.12 132.07 54579.50 88888.00 2015-09-12 11:57:16.125 255 12563.10 132.07 54579.55 88888.00 2015-09-12 11:57:16.250 255 12563.02 132.07 54579.53 88888.00 2015-09-12 11:57:16.375 255 12563.05 132.07 54579.53 88888.00 2015-09-12 11:57:16.500 255 12563.15 132.07 54579.50 88888.00 2015-09-12 11:57:16.625 255 12563.17 132.07 54579.50 88888.00 2015-09-12 11:57:16.750 255 12563.10 132.07 54579.47 88888.00 2015-09-12 11:57:16.875 255 12563.12 132.10 54579.47 88888.00 2015-09-12 11:57:17.000 255 12563.12 132.10 54579.47 88888.00 2015-09-12 11:57:17.125 255 12563.12 132.10 54579.47 88888.00 2015-09-12 11:57:17.250 255 12563.05 132.07 54579.50 88888.00 2015-09-12 11:57:17.375 255 12563.10 132.07 54579.47 88888.00 2015-09-12 11:57:17.500 255 12563.12 132.07 54579.50 88888.00 2015-09-12 11:57:17.625 255 12563.15 132.05 54579.47 88888.00 2015-09-12 11:57:17.750 255 12563.12 132.05 54579.50 88888.00 2015-09-12 11:57:17.875 255 12563.17 132.05 54579.50 88888.00 2015-09-12 11:57:18.000 255 12563.20 132.03 54579.50 88888.00 2015-09-12 11:57:18.125 255 12563.20 132.05 54579.50 88888.00 2015-09-12 11:57:18.250 255 12563.12 132.07 54579.50 88888.00 2015-09-12 11:57:18.375 255 12563.12 132.10 54579.45 88888.00 2015-09-12 11:57:18.500 255 12563.15 132.07 54579.45 88888.00 2015-09-12 11:57:18.625 255 12563.15 132.05 54579.47 88888.00 2015-09-12 11:57:18.750 255 12563.20 132.07 54579.45 88888.00 2015-09-12 11:57:18.875 255 12563.23 132.05 54579.43 88888.00 2015-09-12 11:57:19.000 255 12563.20 132.05 54579.40 88888.00 2015-09-12 11:57:19.125 255 12563.15 132.00 54579.43 88888.00 2015-09-12 11:57:19.250 255 12563.17 132.00 54579.43 88888.00 2015-09-12 11:57:19.375 255 12563.23 132.00 54579.43 88888.00 2015-09-12 11:57:19.500 255 12563.23 132.00 54579.43 88888.00 2015-09-12 11:57:19.625 255 12563.20 132.00 54579.45 88888.00 2015-09-12 11:57:19.750 255 12563.23 131.97 54579.43 88888.00 2015-09-12 11:57:19.875 255 12563.25 131.95 54579.43 88888.00 2015-09-12 11:57:20.000 255 12563.25 131.97 54579.40 88888.00 2015-09-12 11:57:20.125 255 12563.25 131.97 54579.40 88888.00 2015-09-12 11:57:20.250 255 12563.30 131.97 54579.40 88888.00 2015-09-12 11:57:20.375 255 12563.30 131.97 54579.43 88888.00 2015-09-12 11:57:20.500 255 12563.30 131.97 54579.40 88888.00 2015-09-12 11:57:20.625 255 12563.25 131.95 54579.38 88888.00 2015-09-12 11:57:20.750 255 12563.27 131.95 54579.38 88888.00 2015-09-12 11:57:20.875 255 12563.35 131.95 54579.35 88888.00 2015-09-12 11:57:21.000 255 12563.35 131.95 54579.35 88888.00 2015-09-12 11:57:21.125 255 12563.35 131.90 54579.32 88888.00 2015-09-12 11:57:21.250 255 12563.38 131.90 54579.35 88888.00 2015-09-12 11:57:21.375 255 12563.42 131.93 54579.32 88888.00 2015-09-12 11:57:21.500 255 12563.40 131.93 54579.35 88888.00 2015-09-12 11:57:21.625 255 12563.35 131.93 54579.35 88888.00 2015-09-12 11:57:21.750 255 12563.33 131.95 54579.35 88888.00 2015-09-12 11:57:21.875 255 12563.35 131.93 54579.32 88888.00 2015-09-12 11:57:22.000 255 12563.42 131.95 54579.32 88888.00 2015-09-12 11:57:22.125 255 12563.48 131.93 54579.35 88888.00 2015-09-12 11:57:22.250 255 12563.40 131.90 54579.35 88888.00 2015-09-12 11:57:22.375 255 12563.42 131.90 54579.32 88888.00 2015-09-12 11:57:22.500 255 12563.45 131.88 54579.32 88888.00 2015-09-12 11:57:22.625 255 12563.45 131.85 54579.32 88888.00 2015-09-12 11:57:22.750 255 12563.40 131.85 54579.32 88888.00 2015-09-12 11:57:22.875 255 12563.40 131.88 54579.30 88888.00 2015-09-12 11:57:23.000 255 12563.45 131.85 54579.30 88888.00 2015-09-12 11:57:23.125 255 12563.38 131.82 54579.30 88888.00 2015-09-12 11:57:23.250 255 12563.38 131.80 54579.30 88888.00 2015-09-12 11:57:23.375 255 12563.48 131.82 54579.30 88888.00 2015-09-12 11:57:23.500 255 12563.50 131.82 54579.28 88888.00 2015-09-12 11:57:23.625 255 12563.50 131.85 54579.30 88888.00 2015-09-12 11:57:23.750 255 12563.48 131.88 54579.30 88888.00 2015-09-12 11:57:23.875 255 12563.45 131.85 54579.30 88888.00 2015-09-12 11:57:24.000 255 12563.40 131.82 54579.30 88888.00 2015-09-12 11:57:24.125 255 12563.42 131.80 54579.32 88888.00 2015-09-12 11:57:24.250 255 12563.45 131.80 54579.30 88888.00 2015-09-12 11:57:24.375 255 12563.52 131.80 54579.28 88888.00 2015-09-12 11:57:24.500 255 12563.55 131.78 54579.25 88888.00 2015-09-12 11:57:24.625 255 12563.50 131.78 54579.25 88888.00 2015-09-12 11:57:24.750 255 12563.52 131.82 54579.22 88888.00 2015-09-12 11:57:24.875 255 12563.52 131.88 54579.22 88888.00 2015-09-12 11:57:25.000 255 12563.52 131.85 54579.25 88888.00 2015-09-12 11:57:25.125 255 12563.55 131.82 54579.25 88888.00 2015-09-12 11:57:25.250 255 12563.52 131.80 54579.28 88888.00 2015-09-12 11:57:25.375 255 12563.58 131.82 54579.28 88888.00 2015-09-12 11:57:25.500 255 12563.55 131.78 54579.22 88888.00 2015-09-12 11:57:25.625 255 12563.58 131.78 54579.22 88888.00 2015-09-12 11:57:25.750 255 12563.52 131.82 54579.22 88888.00 2015-09-12 11:57:25.875 255 12563.48 131.82 54579.22 88888.00 2015-09-12 11:57:26.000 255 12563.55 131.82 54579.22 88888.00 2015-09-12 11:57:26.125 255 12563.55 131.80 54579.25 88888.00 2015-09-12 11:57:26.250 255 12563.52 131.82 54579.25 88888.00 2015-09-12 11:57:26.375 255 12563.52 131.80 54579.25 88888.00 2015-09-12 11:57:26.500 255 12563.50 131.82 54579.25 88888.00 2015-09-12 11:57:26.625 255 12563.50 131.80 54579.25 88888.00 2015-09-12 11:57:26.750 255 12563.50 131.78 54579.22 88888.00 2015-09-12 11:57:26.875 255 12563.48 131.75 54579.22 88888.00 2015-09-12 11:57:27.000 255 12563.45 131.75 54579.20 88888.00 2015-09-12 11:57:27.125 255 12563.42 131.70 54579.25 88888.00 2015-09-12 11:57:27.250 255 12563.45 131.72 54579.28 88888.00 2015-09-12 11:57:27.375 255 12563.50 131.75 54579.25 88888.00 2015-09-12 11:57:27.500 255 12563.48 131.75 54579.25 88888.00 2015-09-12 11:57:27.625 255 12563.45 131.72 54579.22 88888.00 2015-09-12 11:57:27.750 255 12563.45 131.70 54579.22 88888.00 2015-09-12 11:57:27.875 255 12563.48 131.70 54579.22 88888.00 2015-09-12 11:57:28.000 255 12563.45 131.68 54579.22 88888.00 2015-09-12 11:57:28.125 255 12563.42 131.65 54579.25 88888.00 2015-09-12 11:57:28.250 255 12563.42 131.62 54579.25 88888.00 2015-09-12 11:57:28.375 255 12563.50 131.60 54579.28 88888.00 2015-09-12 11:57:28.500 255 12563.50 131.57 54579.28 88888.00 2015-09-12 11:57:28.625 255 12563.52 131.57 54579.22 88888.00 2015-09-12 11:57:28.750 255 12563.48 131.57 54579.22 88888.00 2015-09-12 11:57:28.875 255 12563.45 131.60 54579.25 88888.00 2015-09-12 11:57:29.000 255 12563.48 131.57 54579.25 88888.00 2015-09-12 11:57:29.125 255 12563.50 131.55 54579.22 88888.00 2015-09-12 11:57:29.250 255 12563.50 131.55 54579.22 88888.00 2015-09-12 11:57:29.375 255 12563.52 131.57 54579.22 88888.00 2015-09-12 11:57:29.500 255 12563.52 131.57 54579.22 88888.00 2015-09-12 11:57:29.625 255 12563.50 131.55 54579.22 88888.00 2015-09-12 11:57:29.750 255 12563.52 131.50 54579.25 88888.00 2015-09-12 11:57:29.875 255 12563.48 131.47 54579.22 88888.00 2015-09-12 11:57:30.000 255 12563.40 131.50 54579.22 88888.00 2015-09-12 11:57:30.125 255 12563.45 131.55 54579.25 88888.00 2015-09-12 11:57:30.250 255 12563.48 131.53 54579.25 88888.00 2015-09-12 11:57:30.375 255 12563.50 131.50 54579.25 88888.00 2015-09-12 11:57:30.500 255 12563.50 131.50 54579.25 88888.00 2015-09-12 11:57:30.625 255 12563.52 131.50 54579.22 88888.00 2015-09-12 11:57:30.750 255 12563.52 131.47 54579.20 88888.00 2015-09-12 11:57:30.875 255 12563.52 131.47 54579.22 88888.00 2015-09-12 11:57:31.000 255 12563.48 131.45 54579.22 88888.00 2015-09-12 11:57:31.125 255 12563.42 131.43 54579.22 88888.00 2015-09-12 11:57:31.250 255 12563.42 131.40 54579.22 88888.00 2015-09-12 11:57:31.375 255 12563.50 131.40 54579.20 88888.00 2015-09-12 11:57:31.500 255 12563.50 131.40 54579.22 88888.00 2015-09-12 11:57:31.625 255 12563.52 131.43 54579.25 88888.00 2015-09-12 11:57:31.750 255 12563.58 131.43 54579.28 88888.00 2015-09-12 11:57:31.875 255 12563.58 131.38 54579.25 88888.00 2015-09-12 11:57:32.000 255 12563.55 131.35 54579.22 88888.00 2015-09-12 11:57:32.125 255 12563.48 131.32 54579.25 88888.00 2015-09-12 11:57:32.250 255 12563.48 131.35 54579.28 88888.00 2015-09-12 11:57:32.375 255 12563.52 131.35 54579.25 88888.00 2015-09-12 11:57:32.500 255 12563.60 131.40 54579.28 88888.00 2015-09-12 11:57:32.625 255 12563.58 131.38 54579.25 88888.00 2015-09-12 11:57:32.750 255 12563.52 131.35 54579.25 88888.00 2015-09-12 11:57:32.875 255 12563.52 131.32 54579.22 88888.00 2015-09-12 11:57:33.000 255 12563.58 131.35 54579.25 88888.00 2015-09-12 11:57:33.125 255 12563.58 131.35 54579.25 88888.00 2015-09-12 11:57:33.250 255 12563.55 131.35 54579.28 88888.00 2015-09-12 11:57:33.375 255 12563.60 131.35 54579.28 88888.00 2015-09-12 11:57:33.500 255 12563.55 131.35 54579.30 88888.00 2015-09-12 11:57:33.625 255 12563.52 131.32 54579.30 88888.00 2015-09-12 11:57:33.750 255 12563.58 131.32 54579.30 88888.00 2015-09-12 11:57:33.875 255 12563.60 131.35 54579.28 88888.00 2015-09-12 11:57:34.000 255 12563.58 131.35 54579.28 88888.00 2015-09-12 11:57:34.125 255 12563.58 131.35 54579.28 88888.00 2015-09-12 11:57:34.250 255 12563.50 131.30 54579.28 88888.00 2015-09-12 11:57:34.375 255 12563.50 131.30 54579.28 88888.00 2015-09-12 11:57:34.500 255 12563.48 131.32 54579.25 88888.00 2015-09-12 11:57:34.625 255 12563.58 131.38 54579.28 88888.00 2015-09-12 11:57:34.750 255 12563.62 131.35 54579.28 88888.00 2015-09-12 11:57:34.875 255 12563.58 131.30 54579.28 88888.00 2015-09-12 11:57:35.000 255 12563.58 131.32 54579.28 88888.00 2015-09-12 11:57:35.125 255 12563.55 131.32 54579.25 88888.00 2015-09-12 11:57:35.250 255 12563.50 131.30 54579.25 88888.00 2015-09-12 11:57:35.375 255 12563.52 131.32 54579.28 88888.00 2015-09-12 11:57:35.500 255 12563.55 131.38 54579.28 88888.00 2015-09-12 11:57:35.625 255 12563.55 131.40 54579.30 88888.00 2015-09-12 11:57:35.750 255 12563.55 131.43 54579.28 88888.00 2015-09-12 11:57:35.875 255 12563.55 131.40 54579.30 88888.00 2015-09-12 11:57:36.000 255 12563.58 131.38 54579.28 88888.00 2015-09-12 11:57:36.125 255 12563.60 131.38 54579.30 88888.00 2015-09-12 11:57:36.250 255 12563.58 131.35 54579.30 88888.00 2015-09-12 11:57:36.375 255 12563.52 131.35 54579.28 88888.00 2015-09-12 11:57:36.500 255 12563.52 131.35 54579.32 88888.00 2015-09-12 11:57:36.625 255 12563.60 131.35 54579.32 88888.00 2015-09-12 11:57:36.750 255 12563.55 131.32 54579.32 88888.00 2015-09-12 11:57:36.875 255 12563.52 131.32 54579.30 88888.00 2015-09-12 11:57:37.000 255 12563.50 131.30 54579.30 88888.00 2015-09-12 11:57:37.125 255 12563.48 131.32 54579.30 88888.00 2015-09-12 11:57:37.250 255 12563.52 131.32 54579.32 88888.00 2015-09-12 11:57:37.375 255 12563.55 131.32 54579.32 88888.00 2015-09-12 11:57:37.500 255 12563.50 131.32 54579.32 88888.00 2015-09-12 11:57:37.625 255 12563.48 131.32 54579.32 88888.00 2015-09-12 11:57:37.750 255 12563.48 131.32 54579.30 88888.00 2015-09-12 11:57:37.875 255 12563.55 131.32 54579.32 88888.00 2015-09-12 11:57:38.000 255 12563.55 131.32 54579.32 88888.00 2015-09-12 11:57:38.125 255 12563.58 131.32 54579.32 88888.00 2015-09-12 11:57:38.250 255 12563.60 131.35 54579.32 88888.00 2015-09-12 11:57:38.375 255 12563.60 131.35 54579.38 88888.00 2015-09-12 11:57:38.500 255 12563.50 131.35 54579.35 88888.00 2015-09-12 11:57:38.625 255 12563.48 131.38 54579.35 88888.00 2015-09-12 11:57:38.750 255 12563.45 131.38 54579.32 88888.00 2015-09-12 11:57:38.875 255 12563.45 131.35 54579.35 88888.00 2015-09-12 11:57:39.000 255 12563.48 131.35 54579.32 88888.00 2015-09-12 11:57:39.125 255 12563.52 131.35 54579.38 88888.00 2015-09-12 11:57:39.250 255 12563.48 131.32 54579.38 88888.00 2015-09-12 11:57:39.375 255 12563.55 131.35 54579.38 88888.00 2015-09-12 11:57:39.500 255 12563.60 131.38 54579.38 88888.00 2015-09-12 11:57:39.625 255 12563.65 131.38 54579.35 88888.00 2015-09-12 11:57:39.750 255 12563.65 131.38 54579.32 88888.00 2015-09-12 11:57:39.875 255 12563.65 131.40 54579.35 88888.00 2015-09-12 11:57:40.000 255 12563.62 131.40 54579.35 88888.00 2015-09-12 11:57:40.125 255 12563.65 131.43 54579.38 88888.00 2015-09-12 11:57:40.250 255 12563.58 131.40 54579.38 88888.00 2015-09-12 11:57:40.375 255 12563.58 131.40 54579.35 88888.00 2015-09-12 11:57:40.500 255 12563.62 131.38 54579.35 88888.00 2015-09-12 11:57:40.625 255 12563.67 131.40 54579.35 88888.00 2015-09-12 11:57:40.750 255 12563.65 131.43 54579.35 88888.00 2015-09-12 11:57:40.875 255 12563.62 131.47 54579.35 88888.00 2015-09-12 11:57:41.000 255 12563.65 131.50 54579.38 88888.00 2015-09-12 11:57:41.125 255 12563.70 131.50 54579.43 88888.00 2015-09-12 11:57:41.250 255 12563.65 131.50 54579.43 88888.00 2015-09-12 11:57:41.375 255 12563.65 131.53 54579.40 88888.00 2015-09-12 11:57:41.500 255 12563.67 131.50 54579.43 88888.00 2015-09-12 11:57:41.625 255 12563.62 131.45 54579.43 88888.00 2015-09-12 11:57:41.750 255 12563.58 131.47 54579.40 88888.00 2015-09-12 11:57:41.875 255 12563.55 131.50 54579.43 88888.00 2015-09-12 11:57:42.000 255 12563.58 131.53 54579.43 88888.00 2015-09-12 11:57:42.125 255 12563.58 131.55 54579.43 88888.00 2015-09-12 11:57:42.250 255 12563.58 131.53 54579.40 88888.00 2015-09-12 11:57:42.375 255 12563.58 131.55 54579.40 88888.00 2015-09-12 11:57:42.500 255 12563.62 131.55 54579.43 88888.00 2015-09-12 11:57:42.625 255 12563.65 131.55 54579.45 88888.00 2015-09-12 11:57:42.750 255 12563.62 131.55 54579.43 88888.00 2015-09-12 11:57:42.875 255 12563.67 131.53 54579.40 88888.00 2015-09-12 11:57:43.000 255 12563.70 131.55 54579.40 88888.00 2015-09-12 11:57:43.125 255 12563.70 131.53 54579.40 88888.00 2015-09-12 11:57:43.250 255 12563.67 131.55 54579.43 88888.00 2015-09-12 11:57:43.375 255 12563.70 131.57 54579.43 88888.00 2015-09-12 11:57:43.500 255 12563.67 131.55 54579.43 88888.00 2015-09-12 11:57:43.625 255 12563.67 131.55 54579.43 88888.00 2015-09-12 11:57:43.750 255 12563.62 131.60 54579.43 88888.00 2015-09-12 11:57:43.875 255 12563.65 131.57 54579.43 88888.00 2015-09-12 11:57:44.000 255 12563.67 131.60 54579.43 88888.00 2015-09-12 11:57:44.125 255 12563.70 131.57 54579.43 88888.00 2015-09-12 11:57:44.250 255 12563.70 131.60 54579.45 88888.00 2015-09-12 11:57:44.375 255 12563.65 131.60 54579.45 88888.00 2015-09-12 11:57:44.500 255 12563.60 131.60 54579.45 88888.00 2015-09-12 11:57:44.625 255 12563.58 131.60 54579.47 88888.00 2015-09-12 11:57:44.750 255 12563.60 131.60 54579.47 88888.00 2015-09-12 11:57:44.875 255 12563.60 131.60 54579.50 88888.00 2015-09-12 11:57:45.000 255 12563.65 131.57 54579.50 88888.00 2015-09-12 11:57:45.125 255 12563.58 131.60 54579.47 88888.00 2015-09-12 11:57:45.250 255 12563.48 131.57 54579.50 88888.00 2015-09-12 11:57:45.375 255 12563.45 131.57 54579.50 88888.00 2015-09-12 11:57:45.500 255 12563.45 131.57 54579.53 88888.00 2015-09-12 11:57:45.625 255 12563.50 131.57 54579.53 88888.00 2015-09-12 11:57:45.750 255 12563.45 131.57 54579.55 88888.00 2015-09-12 11:57:45.875 255 12563.42 131.55 54579.53 88888.00 2015-09-12 11:57:46.000 255 12563.45 131.50 54579.50 88888.00 2015-09-12 11:57:46.125 255 12563.48 131.47 54579.50 88888.00 2015-09-12 11:57:46.250 255 12563.45 131.47 54579.55 88888.00 2015-09-12 11:57:46.375 255 12563.50 131.45 54579.50 88888.00 2015-09-12 11:57:46.500 255 12563.52 131.45 54579.55 88888.00 2015-09-12 11:57:46.625 255 12563.50 131.45 54579.55 88888.00 2015-09-12 11:57:46.750 255 12563.45 131.43 54579.55 88888.00 2015-09-12 11:57:46.875 255 12563.48 131.45 54579.55 88888.00 2015-09-12 11:57:47.000 255 12563.48 131.47 54579.57 88888.00 2015-09-12 11:57:47.125 255 12563.48 131.47 54579.57 88888.00 2015-09-12 11:57:47.250 255 12563.35 131.45 54579.60 88888.00 2015-09-12 11:57:47.375 255 12563.35 131.47 54579.60 88888.00 2015-09-12 11:57:47.500 255 12563.33 131.45 54579.60 88888.00 2015-09-12 11:57:47.625 255 12563.27 131.40 54579.62 88888.00 2015-09-12 11:57:47.750 255 12563.25 131.40 54579.62 88888.00 2015-09-12 11:57:47.875 255 12563.25 131.43 54579.68 88888.00 2015-09-12 11:57:48.000 255 12563.25 131.43 54579.68 88888.00 2015-09-12 11:57:48.125 255 12563.25 131.40 54579.68 88888.00 2015-09-12 11:57:48.250 255 12563.25 131.35 54579.65 88888.00 2015-09-12 11:57:48.375 255 12563.30 131.35 54579.65 88888.00 2015-09-12 11:57:48.500 255 12563.27 131.35 54579.68 88888.00 2015-09-12 11:57:48.625 255 12563.25 131.35 54579.65 88888.00 2015-09-12 11:57:48.750 255 12563.23 131.38 54579.65 88888.00 2015-09-12 11:57:48.875 255 12563.23 131.35 54579.68 88888.00 2015-09-12 11:57:49.000 255 12563.23 131.35 54579.68 88888.00 2015-09-12 11:57:49.125 255 12563.20 131.32 54579.70 88888.00 2015-09-12 11:57:49.250 255 12563.12 131.32 54579.70 88888.00 2015-09-12 11:57:49.375 255 12563.08 131.32 54579.72 88888.00 2015-09-12 11:57:49.500 255 12563.05 131.30 54579.72 88888.00 2015-09-12 11:57:49.625 255 12563.00 131.30 54579.72 88888.00 2015-09-12 11:57:49.750 255 12562.98 131.28 54579.72 88888.00 2015-09-12 11:57:49.875 255 12562.95 131.30 54579.72 88888.00 2015-09-12 11:57:50.000 255 12562.92 131.30 54579.75 88888.00 2015-09-12 11:57:50.125 255 12562.88 131.28 54579.78 88888.00 2015-09-12 11:57:50.250 255 12562.88 131.28 54579.78 88888.00 2015-09-12 11:57:50.375 255 12562.90 131.30 54579.78 88888.00 2015-09-12 11:57:50.500 255 12562.83 131.28 54579.78 88888.00 2015-09-12 11:57:50.625 255 12562.80 131.28 54579.78 88888.00 2015-09-12 11:57:50.750 255 12562.83 131.22 54579.75 88888.00 2015-09-12 11:57:50.875 255 12562.75 131.22 54579.78 88888.00 2015-09-12 11:57:51.000 255 12562.75 131.22 54579.78 88888.00 2015-09-12 11:57:51.125 255 12562.73 131.22 54579.80 88888.00 2015-09-12 11:57:51.250 255 12562.65 131.22 54579.82 88888.00 2015-09-12 11:57:51.375 255 12562.67 131.22 54579.78 88888.00 2015-09-12 11:57:51.500 255 12562.65 131.22 54579.80 88888.00 2015-09-12 11:57:51.625 255 12562.65 131.20 54579.82 88888.00 2015-09-12 11:57:51.750 255 12562.65 131.20 54579.80 88888.00 2015-09-12 11:57:51.875 255 12562.62 131.15 54579.80 88888.00 2015-09-12 11:57:52.000 255 12562.60 131.15 54579.80 88888.00 2015-09-12 11:57:52.125 255 12562.60 131.15 54579.80 88888.00 2015-09-12 11:57:52.250 255 12562.58 131.18 54579.82 88888.00 2015-09-12 11:57:52.375 255 12562.55 131.18 54579.85 88888.00 2015-09-12 11:57:52.500 255 12562.52 131.18 54579.85 88888.00 2015-09-12 11:57:52.625 255 12562.48 131.15 54579.85 88888.00 2015-09-12 11:57:52.750 255 12562.40 131.12 54579.85 88888.00 2015-09-12 11:57:52.875 255 12562.40 131.15 54579.85 88888.00 2015-09-12 11:57:53.000 255 12562.38 131.18 54579.85 88888.00 2015-09-12 11:57:53.125 255 12562.33 131.18 54579.88 88888.00 2015-09-12 11:57:53.250 255 12562.27 131.10 54579.88 88888.00 2015-09-12 11:57:53.375 255 12562.30 131.10 54579.88 88888.00 2015-09-12 11:57:53.500 255 12562.27 131.10 54579.88 88888.00 2015-09-12 11:57:53.625 255 12562.27 131.07 54579.88 88888.00 2015-09-12 11:57:53.750 255 12562.27 131.07 54579.90 88888.00 2015-09-12 11:57:53.875 255 12562.25 131.10 54579.90 88888.00 2015-09-12 11:57:54.000 255 12562.27 131.07 54579.88 88888.00 2015-09-12 11:57:54.125 255 12562.27 131.10 54579.90 88888.00 2015-09-12 11:57:54.250 255 12562.20 131.07 54579.90 88888.00 2015-09-12 11:57:54.375 255 12562.17 131.07 54579.90 88888.00 2015-09-12 11:57:54.500 255 12562.15 131.07 54579.90 88888.00 2015-09-12 11:57:54.625 255 12562.15 131.07 54579.90 88888.00 2015-09-12 11:57:54.750 255 12562.12 131.07 54579.85 88888.00 2015-09-12 11:57:54.875 255 12562.12 131.07 54579.88 88888.00 2015-09-12 11:57:55.000 255 12562.12 131.07 54579.90 88888.00 2015-09-12 11:57:55.125 255 12562.10 131.05 54579.93 88888.00 2015-09-12 11:57:55.250 255 12562.08 131.03 54579.93 88888.00 2015-09-12 11:57:55.375 255 12562.08 131.05 54579.93 88888.00 2015-09-12 11:57:55.500 255 12562.08 131.07 54579.90 88888.00 2015-09-12 11:57:55.625 255 12562.08 131.10 54579.93 88888.00 2015-09-12 11:57:55.750 255 12562.05 131.12 54579.90 88888.00 2015-09-12 11:57:55.875 255 12562.08 131.10 54579.93 88888.00 2015-09-12 11:57:56.000 255 12562.10 131.10 54579.90 88888.00 2015-09-12 11:57:56.125 255 12562.05 131.07 54579.93 88888.00 2015-09-12 11:57:56.250 255 12561.98 131.07 54579.93 88888.00 2015-09-12 11:57:56.375 255 12562.05 131.10 54579.93 88888.00 2015-09-12 11:57:56.500 255 12562.05 131.07 54579.90 88888.00 2015-09-12 11:57:56.625 255 12562.02 131.10 54579.90 88888.00 2015-09-12 11:57:56.750 255 12562.00 131.12 54579.90 88888.00 2015-09-12 11:57:56.875 255 12562.00 131.10 54579.93 88888.00 2015-09-12 11:57:57.000 255 12562.00 131.10 54579.93 88888.00 2015-09-12 11:57:57.125 255 12562.05 131.12 54579.90 88888.00 2015-09-12 11:57:57.250 255 12561.98 131.10 54579.93 88888.00 2015-09-12 11:57:57.375 255 12562.00 131.12 54579.95 88888.00 2015-09-12 11:57:57.500 255 12561.98 131.10 54579.93 88888.00 2015-09-12 11:57:57.625 255 12561.95 131.10 54579.90 88888.00 2015-09-12 11:57:57.750 255 12561.98 131.12 54579.88 88888.00 2015-09-12 11:57:57.875 255 12562.00 131.10 54579.90 88888.00 2015-09-12 11:57:58.000 255 12561.98 131.12 54579.90 88888.00 2015-09-12 11:57:58.125 255 12561.92 131.15 54579.93 88888.00 2015-09-12 11:57:58.250 255 12561.88 131.12 54579.93 88888.00 2015-09-12 11:57:58.375 255 12561.92 131.15 54579.93 88888.00 2015-09-12 11:57:58.500 255 12561.92 131.15 54579.93 88888.00 2015-09-12 11:57:58.625 255 12561.95 131.18 54579.95 88888.00 2015-09-12 11:57:58.750 255 12561.98 131.20 54579.95 88888.00 2015-09-12 11:57:58.875 255 12561.98 131.20 54579.95 88888.00 2015-09-12 11:57:59.000 255 12561.98 131.18 54579.93 88888.00 2015-09-12 11:57:59.125 255 12561.95 131.18 54579.93 88888.00 2015-09-12 11:57:59.250 255 12561.90 131.15 54579.93 88888.00 2015-09-12 11:57:59.375 255 12561.92 131.18 54579.93 88888.00 2015-09-12 11:57:59.500 255 12561.92 131.18 54579.90 88888.00 2015-09-12 11:57:59.625 255 12561.90 131.18 54579.93 88888.00 2015-09-12 11:57:59.750 255 12561.88 131.20 54579.90 88888.00 2015-09-12 11:57:59.875 255 12561.92 131.22 54579.90 88888.00 2015-09-12 11:58:00.000 255 12561.92 131.22 54579.90 88888.00 2015-09-12 11:58:00.125 255 12561.90 131.25 54579.90 88888.00 2015-09-12 11:58:00.250 255 12561.85 131.25 54579.90 88888.00 2015-09-12 11:58:00.375 255 12561.85 131.20 54579.88 88888.00 2015-09-12 11:58:00.500 255 12561.83 131.20 54579.90 88888.00 2015-09-12 11:58:00.625 255 12561.85 131.22 54579.93 88888.00 2015-09-12 11:58:00.750 255 12561.85 131.22 54579.93 88888.00 2015-09-12 11:58:00.875 255 12561.85 131.20 54579.90 88888.00 2015-09-12 11:58:01.000 255 12561.80 131.20 54579.90 88888.00 2015-09-12 11:58:01.125 255 12561.77 131.20 54579.93 88888.00 2015-09-12 11:58:01.250 255 12561.73 131.25 54579.90 88888.00 2015-09-12 11:58:01.375 255 12561.77 131.28 54579.90 88888.00 2015-09-12 11:58:01.500 255 12561.80 131.30 54579.88 88888.00 2015-09-12 11:58:01.625 255 12561.83 131.30 54579.90 88888.00 2015-09-12 11:58:01.750 255 12561.83 131.28 54579.90 88888.00 2015-09-12 11:58:01.875 255 12561.77 131.25 54579.88 88888.00 2015-09-12 11:58:02.000 255 12561.70 131.22 54579.85 88888.00 2015-09-12 11:58:02.125 255 12561.75 131.25 54579.88 88888.00 2015-09-12 11:58:02.250 255 12561.77 131.25 54579.88 88888.00 2015-09-12 11:58:02.375 255 12561.83 131.25 54579.88 88888.00 2015-09-12 11:58:02.500 255 12561.75 131.25 54579.88 88888.00 2015-09-12 11:58:02.625 255 12561.70 131.30 54579.88 88888.00 2015-09-12 11:58:02.750 255 12561.67 131.30 54579.85 88888.00 2015-09-12 11:58:02.875 255 12561.73 131.28 54579.88 88888.00 2015-09-12 11:58:03.000 255 12561.75 131.28 54579.85 88888.00 2015-09-12 11:58:03.125 255 12561.73 131.30 54579.82 88888.00 2015-09-12 11:58:03.250 255 12561.67 131.28 54579.85 88888.00 2015-09-12 11:58:03.375 255 12561.65 131.30 54579.88 88888.00 2015-09-12 11:58:03.500 255 12561.65 131.28 54579.90 88888.00 2015-09-12 11:58:03.625 255 12561.70 131.28 54579.90 88888.00 2015-09-12 11:58:03.750 255 12561.67 131.30 54579.88 88888.00 2015-09-12 11:58:03.875 255 12561.65 131.30 54579.88 88888.00 2015-09-12 11:58:04.000 255 12561.60 131.30 54579.88 88888.00 2015-09-12 11:58:04.125 255 12561.55 131.32 54579.90 88888.00 2015-09-12 11:58:04.250 255 12561.52 131.35 54579.88 88888.00 2015-09-12 11:58:04.375 255 12561.55 131.35 54579.85 88888.00 2015-09-12 11:58:04.500 255 12561.58 131.35 54579.88 88888.00 2015-09-12 11:58:04.625 255 12561.55 131.32 54579.88 88888.00 2015-09-12 11:58:04.750 255 12561.55 131.30 54579.88 88888.00 2015-09-12 11:58:04.875 255 12561.58 131.32 54579.88 88888.00 2015-09-12 11:58:05.000 255 12561.65 131.32 54579.88 88888.00 2015-09-12 11:58:05.125 255 12561.65 131.32 54579.85 88888.00 2015-09-12 11:58:05.250 255 12561.55 131.32 54579.85 88888.00 2015-09-12 11:58:05.375 255 12561.58 131.32 54579.82 88888.00 2015-09-12 11:58:05.500 255 12561.62 131.32 54579.82 88888.00 2015-09-12 11:58:05.625 255 12561.65 131.35 54579.82 88888.00 2015-09-12 11:58:05.750 255 12561.65 131.35 54579.82 88888.00 2015-09-12 11:58:05.875 255 12561.62 131.35 54579.80 88888.00 2015-09-12 11:58:06.000 255 12561.62 131.35 54579.82 88888.00 2015-09-12 11:58:06.125 255 12561.62 131.35 54579.82 88888.00 2015-09-12 11:58:06.250 255 12561.65 131.30 54579.85 88888.00 2015-09-12 11:58:06.375 255 12561.70 131.30 54579.82 88888.00 2015-09-12 11:58:06.500 255 12561.67 131.30 54579.80 88888.00 2015-09-12 11:58:06.625 255 12561.73 131.32 54579.82 88888.00 2015-09-12 11:58:06.750 255 12561.77 131.35 54579.82 88888.00 2015-09-12 11:58:06.875 255 12561.77 131.32 54579.82 88888.00 2015-09-12 11:58:07.000 255 12561.77 131.32 54579.82 88888.00 2015-09-12 11:58:07.125 255 12561.80 131.32 54579.80 88888.00 2015-09-12 11:58:07.250 255 12561.77 131.32 54579.82 88888.00 2015-09-12 11:58:07.375 255 12561.80 131.35 54579.85 88888.00 2015-09-12 11:58:07.500 255 12561.75 131.35 54579.82 88888.00 2015-09-12 11:58:07.625 255 12561.80 131.35 54579.85 88888.00 2015-09-12 11:58:07.750 255 12561.83 131.35 54579.85 88888.00 2015-09-12 11:58:07.875 255 12561.80 131.35 54579.85 88888.00 2015-09-12 11:58:08.000 255 12561.77 131.35 54579.82 88888.00 2015-09-12 11:58:08.125 255 12561.73 131.38 54579.80 88888.00 2015-09-12 11:58:08.250 255 12561.70 131.35 54579.82 88888.00 2015-09-12 11:58:08.375 255 12561.67 131.35 54579.85 88888.00 2015-09-12 11:58:08.500 255 12561.65 131.35 54579.82 88888.00 2015-09-12 11:58:08.625 255 12561.65 131.35 54579.80 88888.00 2015-09-12 11:58:08.750 255 12561.67 131.38 54579.82 88888.00 2015-09-12 11:58:08.875 255 12561.70 131.35 54579.80 88888.00 2015-09-12 11:58:09.000 255 12561.70 131.30 54579.80 88888.00 2015-09-12 11:58:09.125 255 12561.70 131.30 54579.78 88888.00 2015-09-12 11:58:09.250 255 12561.67 131.30 54579.78 88888.00 2015-09-12 11:58:09.375 255 12561.67 131.32 54579.80 88888.00 2015-09-12 11:58:09.500 255 12561.67 131.35 54579.80 88888.00 2015-09-12 11:58:09.625 255 12561.75 131.32 54579.78 88888.00 2015-09-12 11:58:09.750 255 12561.73 131.32 54579.78 88888.00 2015-09-12 11:58:09.875 255 12561.75 131.32 54579.78 88888.00 2015-09-12 11:58:10.000 255 12561.73 131.32 54579.72 88888.00 2015-09-12 11:58:10.125 255 12561.75 131.32 54579.75 88888.00 2015-09-12 11:58:10.250 255 12561.73 131.30 54579.78 88888.00 2015-09-12 11:58:10.375 255 12561.73 131.32 54579.78 88888.00 2015-09-12 11:58:10.500 255 12561.75 131.32 54579.75 88888.00 2015-09-12 11:58:10.625 255 12561.80 131.32 54579.70 88888.00 2015-09-12 11:58:10.750 255 12561.80 131.32 54579.72 88888.00 2015-09-12 11:58:10.875 255 12561.80 131.32 54579.72 88888.00 2015-09-12 11:58:11.000 255 12561.83 131.35 54579.72 88888.00 2015-09-12 11:58:11.125 255 12561.88 131.35 54579.72 88888.00 2015-09-12 11:58:11.250 255 12561.92 131.25 54579.70 88888.00 2015-09-12 11:58:11.375 255 12562.05 131.28 54579.70 88888.00 2015-09-12 11:58:11.500 255 12562.00 131.35 54579.70 88888.00 2015-09-12 11:58:11.625 255 12561.95 131.38 54579.70 88888.00 2015-09-12 11:58:11.750 255 12561.95 131.38 54579.68 88888.00 2015-09-12 11:58:11.875 255 12561.98 131.32 54579.68 88888.00 2015-09-12 11:58:12.000 255 12562.00 131.35 54579.70 88888.00 2015-09-12 11:58:12.125 255 12562.02 131.40 54579.68 88888.00 2015-09-12 11:58:12.250 255 12562.00 131.38 54579.65 88888.00 2015-09-12 11:58:12.375 255 12562.05 131.35 54579.68 88888.00 2015-09-12 11:58:12.500 255 12562.08 131.38 54579.70 88888.00 2015-09-12 11:58:12.625 255 12562.17 131.40 54579.70 88888.00 2015-09-12 11:58:12.750 255 12562.25 131.43 54579.65 88888.00 2015-09-12 11:58:12.875 255 12562.17 131.43 54579.65 88888.00 2015-09-12 11:58:13.000 255 12562.20 131.43 54579.68 88888.00 2015-09-12 11:58:13.125 255 12562.25 131.43 54579.68 88888.00 2015-09-12 11:58:13.250 255 12562.27 131.38 54579.65 88888.00 2015-09-12 11:58:13.375 255 12562.30 131.38 54579.62 88888.00 2015-09-12 11:58:13.500 255 12562.23 131.38 54579.62 88888.00 2015-09-12 11:58:13.625 255 12562.25 131.40 54579.60 88888.00 2015-09-12 11:58:13.750 255 12562.30 131.43 54579.60 88888.00 2015-09-12 11:58:13.875 255 12562.38 131.45 54579.62 88888.00 2015-09-12 11:58:14.000 255 12562.38 131.45 54579.57 88888.00 2015-09-12 11:58:14.125 255 12562.33 131.45 54579.57 88888.00 2015-09-12 11:58:14.250 255 12562.33 131.45 54579.35 88888.00 2015-09-12 11:58:14.375 255 12562.42 131.47 54579.28 88888.00 2015-09-12 11:58:14.500 255 12562.40 131.45 54579.45 88888.00 2015-09-12 11:58:14.625 255 12562.38 131.43 54579.60 88888.00 2015-09-12 11:58:14.750 255 12562.40 131.45 54579.60 88888.00 2015-09-12 11:58:14.875 255 12562.45 131.47 54579.57 88888.00 2015-09-12 11:58:15.000 255 12562.42 131.47 54579.55 88888.00 2015-09-12 11:58:15.125 255 12562.45 131.50 54579.55 88888.00 2015-09-12 11:58:15.250 255 12562.48 131.45 54579.55 88888.00 2015-09-12 11:58:15.375 255 12562.55 131.50 54579.53 88888.00 2015-09-12 11:58:15.500 255 12562.58 131.53 54579.53 88888.00 2015-09-12 11:58:15.625 255 12562.60 131.50 54579.53 88888.00 2015-09-12 11:58:15.750 255 12562.58 131.53 54579.50 88888.00 2015-09-12 11:58:15.875 255 12562.60 131.53 54579.50 88888.00 2015-09-12 11:58:16.000 255 12562.65 131.53 54579.47 88888.00 2015-09-12 11:58:16.125 255 12562.65 131.55 54579.47 88888.00 2015-09-12 11:58:16.250 255 12562.65 131.55 54579.47 88888.00 2015-09-12 11:58:16.375 255 12562.70 131.55 54579.47 88888.00 2015-09-12 11:58:16.500 255 12562.75 131.55 54579.45 88888.00 2015-09-12 11:58:16.625 255 12562.73 131.55 54579.43 88888.00 2015-09-12 11:58:16.750 255 12562.70 131.57 54579.45 88888.00 2015-09-12 11:58:16.875 255 12562.75 131.57 54579.43 88888.00 2015-09-12 11:58:17.000 255 12562.77 131.57 54579.43 88888.00 2015-09-12 11:58:17.125 255 12562.80 131.55 54579.43 88888.00 2015-09-12 11:58:17.250 255 12562.70 131.55 54579.43 88888.00 2015-09-12 11:58:17.375 255 12562.80 131.57 54579.40 88888.00 2015-09-12 11:58:17.500 255 12562.88 131.60 54579.40 88888.00 2015-09-12 11:58:17.625 255 12562.88 131.57 54579.40 88888.00 2015-09-12 11:58:17.750 255 12562.90 131.57 54579.40 88888.00 2015-09-12 11:58:17.875 255 12562.92 131.57 54579.40 88888.00 2015-09-12 11:58:18.000 255 12563.00 131.60 54579.40 88888.00 2015-09-12 11:58:18.125 255 12562.95 131.55 54579.43 88888.00 2015-09-12 11:58:18.250 255 12562.90 131.57 54579.43 88888.00 2015-09-12 11:58:18.375 255 12562.92 131.60 54579.43 88888.00 2015-09-12 11:58:18.500 255 12562.90 131.60 54579.38 88888.00 2015-09-12 11:58:18.625 255 12563.00 131.57 54579.35 88888.00 2015-09-12 11:58:18.750 255 12562.98 131.60 54579.35 88888.00 2015-09-12 11:58:18.875 255 12562.98 131.57 54579.35 88888.00 2015-09-12 11:58:19.000 255 12562.98 131.57 54579.32 88888.00 2015-09-12 11:58:19.125 255 12562.98 131.60 54579.32 88888.00 2015-09-12 11:58:19.250 255 12562.95 131.55 54579.35 88888.00 2015-09-12 11:58:19.375 255 12562.98 131.55 54579.35 88888.00 2015-09-12 11:58:19.500 255 12562.92 131.57 54579.32 88888.00 2015-09-12 11:58:19.625 255 12562.92 131.57 54579.35 88888.00 2015-09-12 11:58:19.750 255 12562.98 131.57 54579.32 88888.00 2015-09-12 11:58:19.875 255 12563.00 131.57 54579.35 88888.00 2015-09-12 11:58:20.000 255 12562.98 131.57 54579.32 88888.00 2015-09-12 11:58:20.125 255 12562.90 131.57 54579.32 88888.00 2015-09-12 11:58:20.250 255 12562.85 131.57 54579.32 88888.00 2015-09-12 11:58:20.375 255 12562.90 131.57 54579.30 88888.00 2015-09-12 11:58:20.500 255 12562.92 131.55 54579.28 88888.00 2015-09-12 11:58:20.625 255 12562.98 131.55 54579.28 88888.00 2015-09-12 11:58:20.750 255 12562.95 131.55 54579.30 88888.00 2015-09-12 11:58:20.875 255 12562.92 131.55 54579.32 88888.00 2015-09-12 11:58:21.000 255 12562.98 131.55 54579.32 88888.00 2015-09-12 11:58:21.125 255 12563.00 131.53 54579.30 88888.00 2015-09-12 11:58:21.250 255 12563.00 131.50 54579.30 88888.00 2015-09-12 11:58:21.375 255 12563.08 131.50 54579.30 88888.00 2015-09-12 11:58:21.500 255 12563.00 131.50 54579.30 88888.00 2015-09-12 11:58:21.625 255 12562.98 131.47 54579.30 88888.00 2015-09-12 11:58:21.750 255 12563.00 131.47 54579.32 88888.00 2015-09-12 11:58:21.875 255 12563.02 131.50 54579.32 88888.00 2015-09-12 11:58:22.000 255 12563.00 131.50 54579.32 88888.00 2015-09-12 11:58:22.125 255 12563.00 131.50 54579.32 88888.00 2015-09-12 11:58:22.250 255 12563.05 131.47 54579.32 88888.00 2015-09-12 11:58:22.375 255 12563.05 131.47 54579.32 88888.00 2015-09-12 11:58:22.500 255 12563.08 131.47 54579.30 88888.00 2015-09-12 11:58:22.625 255 12563.10 131.50 54579.30 88888.00 2015-09-12 11:58:22.750 255 12563.12 131.45 54579.30 88888.00 2015-09-12 11:58:22.875 255 12563.10 131.45 54579.30 88888.00 2015-09-12 11:58:23.000 255 12563.08 131.47 54579.28 88888.00 2015-09-12 11:58:23.125 255 12563.12 131.50 54579.28 88888.00 2015-09-12 11:58:23.250 255 12563.17 131.53 54579.30 88888.00 2015-09-12 11:58:23.375 255 12563.17 131.50 54579.32 88888.00 2015-09-12 11:58:23.500 255 12563.10 131.50 54579.30 88888.00 2015-09-12 11:58:23.625 255 12563.10 131.50 54579.30 88888.00 2015-09-12 11:58:23.750 255 12563.17 131.50 54579.30 88888.00 2015-09-12 11:58:23.875 255 12563.20 131.50 54579.32 88888.00 2015-09-12 11:58:24.000 255 12563.20 131.50 54579.32 88888.00 2015-09-12 11:58:24.125 255 12563.20 131.50 54579.30 88888.00 2015-09-12 11:58:24.250 255 12563.12 131.50 54579.30 88888.00 2015-09-12 11:58:24.375 255 12563.12 131.50 54579.30 88888.00 2015-09-12 11:58:24.500 255 12563.17 131.50 54579.28 88888.00 2015-09-12 11:58:24.625 255 12563.20 131.50 54579.28 88888.00 2015-09-12 11:58:24.750 255 12563.20 131.50 54579.30 88888.00 2015-09-12 11:58:24.875 255 12563.20 131.53 54579.30 88888.00 2015-09-12 11:58:25.000 255 12563.23 131.53 54579.28 88888.00 2015-09-12 11:58:25.125 255 12563.27 131.53 54579.25 88888.00 2015-09-12 11:58:25.250 255 12563.27 131.50 54579.28 88888.00 2015-09-12 11:58:25.375 255 12563.30 131.53 54579.25 88888.00 2015-09-12 11:58:25.500 255 12563.27 131.53 54579.28 88888.00 2015-09-12 11:58:25.625 255 12563.25 131.55 54579.25 88888.00 2015-09-12 11:58:25.750 255 12563.20 131.53 54579.28 88888.00 2015-09-12 11:58:25.875 255 12563.17 131.53 54579.28 88888.00 2015-09-12 11:58:26.000 255 12563.17 131.53 54579.25 88888.00 2015-09-12 11:58:26.125 255 12563.15 131.53 54579.28 88888.00 2015-09-12 11:58:26.250 255 12563.12 131.50 54579.28 88888.00 2015-09-12 11:58:26.375 255 12563.15 131.50 54579.30 88888.00 2015-09-12 11:58:26.500 255 12563.15 131.50 54579.28 88888.00 2015-09-12 11:58:26.625 255 12563.15 131.53 54579.28 88888.00 2015-09-12 11:58:26.750 255 12563.17 131.53 54579.28 88888.00 2015-09-12 11:58:26.875 255 12563.12 131.50 54579.28 88888.00 2015-09-12 11:58:27.000 255 12563.05 131.47 54579.28 88888.00 2015-09-12 11:58:27.125 255 12563.05 131.50 54579.28 88888.00 2015-09-12 11:58:27.250 255 12563.12 131.45 54579.28 88888.00 2015-09-12 11:58:27.375 255 12563.12 131.47 54579.25 88888.00 2015-09-12 11:58:27.500 255 12563.10 131.50 54579.28 88888.00 2015-09-12 11:58:27.625 255 12563.10 131.45 54579.28 88888.00 2015-09-12 11:58:27.750 255 12563.00 131.45 54579.28 88888.00 2015-09-12 11:58:27.875 255 12562.98 131.50 54579.25 88888.00 2015-09-12 11:58:28.000 255 12562.98 131.53 54579.25 88888.00 2015-09-12 11:58:28.125 255 12563.00 131.53 54579.28 88888.00 2015-09-12 11:58:28.250 255 12562.98 131.50 54579.30 88888.00 2015-09-12 11:58:28.375 255 12562.98 131.50 54579.30 88888.00 2015-09-12 11:58:28.500 255 12562.95 131.47 54579.30 88888.00 2015-09-12 11:58:28.625 255 12563.00 131.45 54579.30 88888.00 2015-09-12 11:58:28.750 255 12562.98 131.45 54579.32 88888.00 2015-09-12 11:58:28.875 255 12562.88 131.43 54579.32 88888.00 2015-09-12 11:58:29.000 255 12562.90 131.45 54579.30 88888.00 2015-09-12 11:58:29.125 255 12562.95 131.47 54579.32 88888.00 2015-09-12 11:58:29.250 255 12562.95 131.47 54579.32 88888.00 2015-09-12 11:58:29.375 255 12562.98 131.47 54579.32 88888.00 2015-09-12 11:58:29.500 255 12563.00 131.50 54579.32 88888.00 2015-09-12 11:58:29.625 255 12562.98 131.47 54579.30 88888.00 2015-09-12 11:58:29.750 255 12562.92 131.45 54579.30 88888.00 2015-09-12 11:58:29.875 255 12562.90 131.50 54579.32 88888.00 2015-09-12 11:58:30.000 255 12562.90 131.43 54579.32 88888.00 2015-09-12 11:58:30.125 255 12562.95 131.43 54579.32 88888.00 2015-09-12 11:58:30.250 255 12562.85 131.43 54579.32 88888.00 2015-09-12 11:58:30.375 255 12562.88 131.45 54579.32 88888.00 2015-09-12 11:58:30.500 255 12562.92 131.47 54579.30 88888.00 2015-09-12 11:58:30.625 255 12562.92 131.47 54579.30 88888.00 2015-09-12 11:58:30.750 255 12562.90 131.45 54579.32 88888.00 2015-09-12 11:58:30.875 255 12562.83 131.40 54579.32 88888.00 2015-09-12 11:58:31.000 255 12562.80 131.40 54579.35 88888.00 2015-09-12 11:58:31.125 255 12562.80 131.45 54579.35 88888.00 2015-09-12 11:58:31.250 255 12562.83 131.43 54579.35 88888.00 2015-09-12 11:58:31.375 255 12562.92 131.43 54579.35 88888.00 2015-09-12 11:58:31.500 255 12562.90 131.43 54579.38 88888.00 2015-09-12 11:58:31.625 255 12562.90 131.43 54579.38 88888.00 2015-09-12 11:58:31.750 255 12562.88 131.40 54579.35 88888.00 2015-09-12 11:58:31.875 255 12562.85 131.38 54579.38 88888.00 2015-09-12 11:58:32.000 255 12562.75 131.43 54579.35 88888.00 2015-09-12 11:58:32.125 255 12562.75 131.43 54579.38 88888.00 2015-09-12 11:58:32.250 255 12562.73 131.40 54579.38 88888.00 2015-09-12 11:58:32.375 255 12562.73 131.40 54579.35 88888.00 2015-09-12 11:58:32.500 255 12562.75 131.43 54579.40 88888.00 2015-09-12 11:58:32.625 255 12562.73 131.45 54579.40 88888.00 2015-09-12 11:58:32.750 255 12562.77 131.43 54579.38 88888.00 2015-09-12 11:58:32.875 255 12562.75 131.43 54579.40 88888.00 2015-09-12 11:58:33.000 255 12562.80 131.43 54579.43 88888.00 2015-09-12 11:58:33.125 255 12562.73 131.45 54579.43 88888.00 2015-09-12 11:58:33.250 255 12562.67 131.38 54579.43 88888.00 2015-09-12 11:58:33.375 255 12562.70 131.38 54579.43 88888.00 2015-09-12 11:58:33.500 255 12562.65 131.40 54579.45 88888.00 2015-09-12 11:58:33.625 255 12562.65 131.40 54579.45 88888.00 2015-09-12 11:58:33.750 255 12562.67 131.38 54579.43 88888.00 2015-09-12 11:58:33.875 255 12562.62 131.43 54579.43 88888.00 2015-09-12 11:58:34.000 255 12562.60 131.38 54579.43 88888.00 2015-09-12 11:58:34.125 255 12562.55 131.38 54579.43 88888.00 2015-09-12 11:58:34.250 255 12562.48 131.32 54579.43 88888.00 2015-09-12 11:58:34.375 255 12562.55 131.32 54579.43 88888.00 2015-09-12 11:58:34.500 255 12562.58 131.35 54579.45 88888.00 2015-09-12 11:58:34.625 255 12562.58 131.38 54579.45 88888.00 2015-09-12 11:58:34.750 255 12562.58 131.35 54579.45 88888.00 2015-09-12 11:58:34.875 255 12562.50 131.35 54579.47 88888.00 2015-09-12 11:58:35.000 255 12562.45 131.32 54579.45 88888.00 2015-09-12 11:58:35.125 255 12562.48 131.35 54579.47 88888.00 2015-09-12 11:58:35.250 255 12562.45 131.35 54579.47 88888.00 2015-09-12 11:58:35.375 255 12562.48 131.35 54579.50 88888.00 2015-09-12 11:58:35.500 255 12562.48 131.32 54579.47 88888.00 2015-09-12 11:58:35.625 255 12562.42 131.30 54579.45 88888.00 2015-09-12 11:58:35.750 255 12562.42 131.30 54579.45 88888.00 2015-09-12 11:58:35.875 255 12562.40 131.30 54579.45 88888.00 2015-09-12 11:58:36.000 255 12562.40 131.32 54579.47 88888.00 2015-09-12 11:58:36.125 255 12562.42 131.35 54579.47 88888.00 2015-09-12 11:58:36.250 255 12562.40 131.32 54579.50 88888.00 2015-09-12 11:58:36.375 255 12562.40 131.32 54579.47 88888.00 2015-09-12 11:58:36.500 255 12562.35 131.32 54579.47 88888.00 2015-09-12 11:58:36.625 255 12562.33 131.28 54579.47 88888.00 2015-09-12 11:58:36.750 255 12562.33 131.30 54579.50 88888.00 2015-09-12 11:58:36.875 255 12562.33 131.30 54579.47 88888.00 2015-09-12 11:58:37.000 255 12562.33 131.28 54579.47 88888.00 2015-09-12 11:58:37.125 255 12562.33 131.28 54579.47 88888.00 2015-09-12 11:58:37.250 255 12562.35 131.28 54579.53 88888.00 2015-09-12 11:58:37.375 255 12562.35 131.25 54579.53 88888.00 2015-09-12 11:58:37.500 255 12562.30 131.28 54579.53 88888.00 2015-09-12 11:58:37.625 255 12562.25 131.28 54579.55 88888.00 2015-09-12 11:58:37.750 255 12562.17 131.28 54579.55 88888.00 2015-09-12 11:58:37.875 255 12562.20 131.28 54579.57 88888.00 2015-09-12 11:58:38.000 255 12562.25 131.25 54579.55 88888.00 2015-09-12 11:58:38.125 255 12562.20 131.28 54579.55 88888.00 2015-09-12 11:58:38.250 255 12562.15 131.25 54579.55 88888.00 2015-09-12 11:58:38.375 255 12562.17 131.22 54579.55 88888.00 2015-09-12 11:58:38.500 255 12562.12 131.22 54579.55 88888.00 2015-09-12 11:58:38.625 255 12562.10 131.25 54579.55 88888.00 2015-09-12 11:58:38.750 255 12562.10 131.25 54579.55 88888.00 2015-09-12 11:58:38.875 255 12562.08 131.25 54579.57 88888.00 2015-09-12 11:58:39.000 255 12562.02 131.25 54579.57 88888.00 2015-09-12 11:58:39.125 255 12562.00 131.22 54579.57 88888.00 2015-09-12 11:58:39.250 255 12562.00 131.18 54579.62 88888.00 2015-09-12 11:58:39.375 255 12562.08 131.20 54579.62 88888.00 2015-09-12 11:58:39.500 255 12562.02 131.22 54579.60 88888.00 2015-09-12 11:58:39.625 255 12562.00 131.20 54579.60 88888.00 2015-09-12 11:58:39.750 255 12561.98 131.20 54579.65 88888.00 2015-09-12 11:58:39.875 255 12561.98 131.20 54579.65 88888.00 2015-09-12 11:58:40.000 255 12562.05 131.22 54579.65 88888.00 2015-09-12 11:58:40.125 255 12562.02 131.25 54579.62 88888.00 2015-09-12 11:58:40.250 255 12562.00 131.22 54579.60 88888.00 2015-09-12 11:58:40.375 255 12562.02 131.22 54579.62 88888.00 2015-09-12 11:58:40.500 255 12562.00 131.22 54579.65 88888.00 2015-09-12 11:58:40.625 255 12561.98 131.22 54579.65 88888.00 2015-09-12 11:58:40.750 255 12561.95 131.20 54579.62 88888.00 2015-09-12 11:58:40.875 255 12561.98 131.22 54579.68 88888.00 2015-09-12 11:58:41.000 255 12562.02 131.22 54579.62 88888.00 2015-09-12 11:58:41.125 255 12562.02 131.20 54579.65 88888.00 2015-09-12 11:58:41.250 255 12561.92 131.20 54579.62 88888.00 2015-09-12 11:58:41.375 255 12561.95 131.22 54579.62 88888.00 2015-09-12 11:58:41.500 255 12561.98 131.22 54579.68 88888.00 2015-09-12 11:58:41.625 255 12561.98 131.22 54579.70 88888.00 2015-09-12 11:58:41.750 255 12561.98 131.22 54579.70 88888.00 2015-09-12 11:58:41.875 255 12562.00 131.22 54579.68 88888.00 2015-09-12 11:58:42.000 255 12561.95 131.18 54579.70 88888.00 2015-09-12 11:58:42.125 255 12561.90 131.18 54579.70 88888.00 2015-09-12 11:58:42.250 255 12561.90 131.18 54579.70 88888.00 2015-09-12 11:58:42.375 255 12561.95 131.18 54579.72 88888.00 2015-09-12 11:58:42.500 255 12561.92 131.18 54579.70 88888.00 2015-09-12 11:58:42.625 255 12561.90 131.18 54579.70 88888.00 2015-09-12 11:58:42.750 255 12561.88 131.18 54579.70 88888.00 2015-09-12 11:58:42.875 255 12561.88 131.18 54579.72 88888.00 2015-09-12 11:58:43.000 255 12561.90 131.20 54579.72 88888.00 2015-09-12 11:58:43.125 255 12561.90 131.22 54579.72 88888.00 2015-09-12 11:58:43.250 255 12561.90 131.20 54579.72 88888.00 2015-09-12 11:58:43.375 255 12561.95 131.22 54579.72 88888.00 2015-09-12 11:58:43.500 255 12561.88 131.20 54579.72 88888.00 2015-09-12 11:58:43.625 255 12561.80 131.22 54579.72 88888.00 2015-09-12 11:58:43.750 255 12561.77 131.22 54579.75 88888.00 2015-09-12 11:58:43.875 255 12561.77 131.22 54579.72 88888.00 2015-09-12 11:58:44.000 255 12561.80 131.25 54579.75 88888.00 2015-09-12 11:58:44.125 255 12561.88 131.28 54579.75 88888.00 2015-09-12 11:58:44.250 255 12561.85 131.25 54579.75 88888.00 2015-09-12 11:58:44.375 255 12561.83 131.20 54579.75 88888.00 2015-09-12 11:58:44.500 255 12561.85 131.18 54579.72 88888.00 2015-09-12 11:58:44.625 255 12561.85 131.20 54579.75 88888.00 2015-09-12 11:58:44.750 255 12561.77 131.22 54579.78 88888.00 2015-09-12 11:58:44.875 255 12561.77 131.25 54579.78 88888.00 2015-09-12 11:58:45.000 255 12561.80 131.25 54579.72 88888.00 2015-09-12 11:58:45.125 255 12561.80 131.25 54579.72 88888.00 2015-09-12 11:58:45.250 255 12561.73 131.25 54579.72 88888.00 2015-09-12 11:58:45.375 255 12561.67 131.25 54579.75 88888.00 2015-09-12 11:58:45.500 255 12561.67 131.25 54579.75 88888.00 2015-09-12 11:58:45.625 255 12561.70 131.25 54579.75 88888.00 2015-09-12 11:58:45.750 255 12561.67 131.25 54579.78 88888.00 2015-09-12 11:58:45.875 255 12561.73 131.25 54579.75 88888.00 2015-09-12 11:58:46.000 255 12561.65 131.25 54579.75 88888.00 2015-09-12 11:58:46.125 255 12561.58 131.22 54579.75 88888.00 2015-09-12 11:58:46.250 255 12561.55 131.22 54579.75 88888.00 2015-09-12 11:58:46.375 255 12561.58 131.25 54579.78 88888.00 2015-09-12 11:58:46.500 255 12561.60 131.25 54579.80 88888.00 2015-09-12 11:58:46.625 255 12561.60 131.25 54579.80 88888.00 2015-09-12 11:58:46.750 255 12561.60 131.25 54579.80 88888.00 2015-09-12 11:58:46.875 255 12561.62 131.28 54579.80 88888.00 2015-09-12 11:58:47.000 255 12561.65 131.28 54579.82 88888.00 2015-09-12 11:58:47.125 255 12561.60 131.28 54579.82 88888.00 2015-09-12 11:58:47.250 255 12561.48 131.28 54579.82 88888.00 2015-09-12 11:58:47.375 255 12561.52 131.28 54579.82 88888.00 2015-09-12 11:58:47.500 255 12561.50 131.28 54579.80 88888.00 2015-09-12 11:58:47.625 255 12561.52 131.25 54579.80 88888.00 2015-09-12 11:58:47.750 255 12561.52 131.25 54579.82 88888.00 2015-09-12 11:58:47.875 255 12561.52 131.25 54579.82 88888.00 2015-09-12 11:58:48.000 255 12561.42 131.28 54579.82 88888.00 2015-09-12 11:58:48.125 255 12561.40 131.28 54579.82 88888.00 2015-09-12 11:58:48.250 255 12561.48 131.28 54579.82 88888.00 2015-09-12 11:58:48.375 255 12561.50 131.25 54579.82 88888.00 2015-09-12 11:58:48.500 255 12561.45 131.25 54579.80 88888.00 2015-09-12 11:58:48.625 255 12561.48 131.25 54579.82 88888.00 2015-09-12 11:58:48.750 255 12561.48 131.25 54579.82 88888.00 2015-09-12 11:58:48.875 255 12561.50 131.28 54579.85 88888.00 2015-09-12 11:58:49.000 255 12561.52 131.28 54579.85 88888.00 2015-09-12 11:58:49.125 255 12561.48 131.28 54579.82 88888.00 2015-09-12 11:58:49.250 255 12561.40 131.25 54579.88 88888.00 2015-09-12 11:58:49.375 255 12561.40 131.25 54579.82 88888.00 2015-09-12 11:58:49.500 255 12561.38 131.25 54579.82 88888.00 2015-09-12 11:58:49.625 255 12561.38 131.25 54579.80 88888.00 2015-09-12 11:58:49.750 255 12561.42 131.25 54579.82 88888.00 2015-09-12 11:58:49.875 255 12561.45 131.25 54579.85 88888.00 2015-09-12 11:58:50.000 255 12561.48 131.25 54579.82 88888.00 2015-09-12 11:58:50.125 255 12561.42 131.28 54579.85 88888.00 2015-09-12 11:58:50.250 255 12561.38 131.28 54579.85 88888.00 2015-09-12 11:58:50.375 255 12561.33 131.25 54579.82 88888.00 2015-09-12 11:58:50.500 255 12561.30 131.25 54579.88 88888.00 2015-09-12 11:58:50.625 255 12561.40 131.28 54579.88 88888.00 2015-09-12 11:58:50.750 255 12561.45 131.25 54579.90 88888.00 2015-09-12 11:58:50.875 255 12561.48 131.28 54579.90 88888.00 2015-09-12 11:58:51.000 255 12561.42 131.25 54579.85 88888.00 2015-09-12 11:58:51.125 255 12561.33 131.22 54579.88 88888.00 2015-09-12 11:58:51.250 255 12561.33 131.22 54579.88 88888.00 2015-09-12 11:58:51.375 255 12561.38 131.22 54579.88 88888.00 2015-09-12 11:58:51.500 255 12561.35 131.22 54579.85 88888.00 2015-09-12 11:58:51.625 255 12561.38 131.20 54579.85 88888.00 2015-09-12 11:58:51.750 255 12561.40 131.20 54579.85 88888.00 2015-09-12 11:58:51.875 255 12561.38 131.22 54579.85 88888.00 2015-09-12 11:58:52.000 255 12561.40 131.22 54579.85 88888.00 2015-09-12 11:58:52.125 255 12561.40 131.22 54579.85 88888.00 2015-09-12 11:58:52.250 255 12561.42 131.25 54579.85 88888.00 2015-09-12 11:58:52.375 255 12561.42 131.25 54579.85 88888.00 2015-09-12 11:58:52.500 255 12561.40 131.25 54579.85 88888.00 2015-09-12 11:58:52.625 255 12561.42 131.22 54579.85 88888.00 2015-09-12 11:58:52.750 255 12561.40 131.22 54579.85 88888.00 2015-09-12 11:58:52.875 255 12561.35 131.25 54579.88 88888.00 2015-09-12 11:58:53.000 255 12561.30 131.28 54579.90 88888.00 2015-09-12 11:58:53.125 255 12561.40 131.30 54579.90 88888.00 2015-09-12 11:58:53.250 255 12561.40 131.28 54579.90 88888.00 2015-09-12 11:58:53.375 255 12561.45 131.28 54579.90 88888.00 2015-09-12 11:58:53.500 255 12561.42 131.25 54579.88 88888.00 2015-09-12 11:58:53.625 255 12561.38 131.25 54579.88 88888.00 2015-09-12 11:58:53.750 255 12561.33 131.28 54579.85 88888.00 2015-09-12 11:58:53.875 255 12561.35 131.28 54579.85 88888.00 2015-09-12 11:58:54.000 255 12561.35 131.28 54579.82 88888.00 2015-09-12 11:58:54.125 255 12561.40 131.28 54579.85 88888.00 2015-09-12 11:58:54.250 255 12561.40 131.25 54579.88 88888.00 2015-09-12 11:58:54.375 255 12561.40 131.28 54579.85 88888.00 2015-09-12 11:58:54.500 255 12561.38 131.30 54579.85 88888.00 2015-09-12 11:58:54.625 255 12561.38 131.30 54579.85 88888.00 2015-09-12 11:58:54.750 255 12561.35 131.28 54579.85 88888.00 2015-09-12 11:58:54.875 255 12561.38 131.30 54579.90 88888.00 2015-09-12 11:58:55.000 255 12561.42 131.30 54579.88 88888.00 2015-09-12 11:58:55.125 255 12561.45 131.35 54579.85 88888.00 2015-09-12 11:58:55.250 255 12561.40 131.35 54579.88 88888.00 2015-09-12 11:58:55.375 255 12561.33 131.35 54579.88 88888.00 2015-09-12 11:58:55.500 255 12561.33 131.30 54579.85 88888.00 2015-09-12 11:58:55.625 255 12561.38 131.28 54579.88 88888.00 2015-09-12 11:58:55.750 255 12561.40 131.30 54579.85 88888.00 2015-09-12 11:58:55.875 255 12561.38 131.30 54579.82 88888.00 2015-09-12 11:58:56.000 255 12561.40 131.30 54579.85 88888.00 2015-09-12 11:58:56.125 255 12561.38 131.30 54579.85 88888.00 2015-09-12 11:58:56.250 255 12561.35 131.30 54579.85 88888.00 2015-09-12 11:58:56.375 255 12561.40 131.28 54579.85 88888.00 2015-09-12 11:58:56.500 255 12561.35 131.28 54579.82 88888.00 2015-09-12 11:58:56.625 255 12561.27 131.30 54579.85 88888.00 2015-09-12 11:58:56.750 255 12561.33 131.32 54579.88 88888.00 2015-09-12 11:58:56.875 255 12561.38 131.30 54579.88 88888.00 2015-09-12 11:58:57.000 255 12561.45 131.32 54579.82 88888.00 2015-09-12 11:58:57.125 255 12561.45 131.32 54579.85 88888.00 2015-09-12 11:58:57.250 255 12561.40 131.30 54579.88 88888.00 2015-09-12 11:58:57.375 255 12561.45 131.32 54579.88 88888.00 2015-09-12 11:58:57.500 255 12561.42 131.32 54579.88 88888.00 2015-09-12 11:58:57.625 255 12561.45 131.35 54579.85 88888.00 2015-09-12 11:58:57.750 255 12561.45 131.35 54579.85 88888.00 2015-09-12 11:58:57.875 255 12561.42 131.35 54579.82 88888.00 2015-09-12 11:58:58.000 255 12561.42 131.35 54579.85 88888.00 2015-09-12 11:58:58.125 255 12561.42 131.32 54579.82 88888.00 2015-09-12 11:58:58.250 255 12561.40 131.32 54579.85 88888.00 2015-09-12 11:58:58.375 255 12561.50 131.38 54579.82 88888.00 2015-09-12 11:58:58.500 255 12561.52 131.38 54579.82 88888.00 2015-09-12 11:58:58.625 255 12561.50 131.38 54579.85 88888.00 2015-09-12 11:58:58.750 255 12561.48 131.35 54579.82 88888.00 2015-09-12 11:58:58.875 255 12561.50 131.38 54579.85 88888.00 2015-09-12 11:58:59.000 255 12561.58 131.40 54579.85 88888.00 2015-09-12 11:58:59.125 255 12561.52 131.38 54579.82 88888.00 2015-09-12 11:58:59.250 255 12561.50 131.35 54579.82 88888.00 2015-09-12 11:58:59.375 255 12561.60 131.38 54579.82 88888.00 2015-09-12 11:58:59.500 255 12561.65 131.40 54579.80 88888.00 2015-09-12 11:58:59.625 255 12561.70 131.40 54579.80 88888.00 2015-09-12 11:58:59.750 255 12561.73 131.40 54579.80 88888.00 2015-09-12 11:58:59.875 255 12561.70 131.43 54579.82 88888.00 2015-09-12 11:59:00.000 255 12561.67 131.43 54579.80 88888.00 2015-09-12 11:59:00.125 255 12561.73 131.40 54579.80 88888.00 2015-09-12 11:59:00.250 255 12561.73 131.40 54579.78 88888.00 2015-09-12 11:59:00.375 255 12561.73 131.40 54579.75 88888.00 2015-09-12 11:59:00.500 255 12561.77 131.40 54579.75 88888.00 2015-09-12 11:59:00.625 255 12561.77 131.40 54579.78 88888.00 2015-09-12 11:59:00.750 255 12561.77 131.45 54579.80 88888.00 2015-09-12 11:59:00.875 255 12561.80 131.47 54579.78 88888.00 2015-09-12 11:59:01.000 255 12561.77 131.50 54579.78 88888.00 2015-09-12 11:59:01.125 255 12561.83 131.50 54579.78 88888.00 2015-09-12 11:59:01.250 255 12561.85 131.53 54579.78 88888.00 2015-09-12 11:59:01.375 255 12561.88 131.55 54579.72 88888.00 2015-09-12 11:59:01.500 255 12561.90 131.55 54579.75 88888.00 2015-09-12 11:59:01.625 255 12561.92 131.55 54579.72 88888.00 2015-09-12 11:59:01.750 255 12561.95 131.55 54579.75 88888.00 2015-09-12 11:59:01.875 255 12561.95 131.53 54579.75 88888.00 2015-09-12 11:59:02.000 255 12561.98 131.50 54579.75 88888.00 2015-09-12 11:59:02.125 255 12561.98 131.53 54579.75 88888.00 2015-09-12 11:59:02.250 255 12561.92 131.50 54579.72 88888.00 2015-09-12 11:59:02.375 255 12561.95 131.53 54579.70 88888.00 2015-09-12 11:59:02.500 255 12561.98 131.57 54579.72 88888.00 2015-09-12 11:59:02.625 255 12562.00 131.60 54579.72 88888.00 2015-09-12 11:59:02.750 255 12561.95 131.60 54579.68 88888.00 2015-09-12 11:59:02.875 255 12561.95 131.60 54579.70 88888.00 2015-09-12 11:59:03.000 255 12562.00 131.60 54579.68 88888.00 2015-09-12 11:59:03.125 255 12562.00 131.60 54579.70 88888.00 2015-09-12 11:59:03.250 255 12562.00 131.57 54579.68 88888.00 2015-09-12 11:59:03.375 255 12562.00 131.57 54579.68 88888.00 2015-09-12 11:59:03.500 255 12562.02 131.60 54579.70 88888.00 2015-09-12 11:59:03.625 255 12562.08 131.60 54579.68 88888.00 2015-09-12 11:59:03.750 255 12562.05 131.60 54579.68 88888.00 2015-09-12 11:59:03.875 255 12562.05 131.60 54579.68 88888.00 2015-09-12 11:59:04.000 255 12562.12 131.62 54579.68 88888.00 2015-09-12 11:59:04.125 255 12562.17 131.60 54579.68 88888.00 2015-09-12 11:59:04.250 255 12562.23 131.60 54579.70 88888.00 2015-09-12 11:59:04.375 255 12562.23 131.57 54579.68 88888.00 2015-09-12 11:59:04.500 255 12562.17 131.60 54579.70 88888.00 2015-09-12 11:59:04.625 255 12562.17 131.62 54579.68 88888.00 2015-09-12 11:59:04.750 255 12562.25 131.65 54579.68 88888.00 2015-09-12 11:59:04.875 255 12562.33 131.65 54579.68 88888.00 2015-09-12 11:59:05.000 255 12562.27 131.65 54579.68 88888.00 2015-09-12 11:59:05.125 255 12562.25 131.62 54579.68 88888.00 2015-09-12 11:59:05.250 255 12562.25 131.57 54579.65 88888.00 2015-09-12 11:59:05.375 255 12562.25 131.60 54579.65 88888.00 2015-09-12 11:59:05.500 255 12562.23 131.65 54579.65 88888.00 2015-09-12 11:59:05.625 255 12562.23 131.62 54579.65 88888.00 2015-09-12 11:59:05.750 255 12562.27 131.62 54579.62 88888.00 2015-09-12 11:59:05.875 255 12562.33 131.62 54579.62 88888.00 2015-09-12 11:59:06.000 255 12562.30 131.62 54579.60 88888.00 2015-09-12 11:59:06.125 255 12562.25 131.60 54579.62 88888.00 2015-09-12 11:59:06.250 255 12562.27 131.55 54579.62 88888.00 2015-09-12 11:59:06.375 255 12562.33 131.57 54579.65 88888.00 2015-09-12 11:59:06.500 255 12562.33 131.60 54579.65 88888.00 2015-09-12 11:59:06.625 255 12562.27 131.62 54579.65 88888.00 2015-09-12 11:59:06.750 255 12562.27 131.62 54579.62 88888.00 2015-09-12 11:59:06.875 255 12562.33 131.62 54579.65 88888.00 2015-09-12 11:59:07.000 255 12562.33 131.65 54579.57 88888.00 2015-09-12 11:59:07.125 255 12562.35 131.62 54579.60 88888.00 2015-09-12 11:59:07.250 255 12562.30 131.65 54579.65 88888.00 2015-09-12 11:59:07.375 255 12562.33 131.62 54579.62 88888.00 2015-09-12 11:59:07.500 255 12562.33 131.62 54579.62 88888.00 2015-09-12 11:59:07.625 255 12562.33 131.65 54579.60 88888.00 2015-09-12 11:59:07.750 255 12562.35 131.65 54579.60 88888.00 2015-09-12 11:59:07.875 255 12562.35 131.68 54579.57 88888.00 2015-09-12 11:59:08.000 255 12562.40 131.65 54579.57 88888.00 2015-09-12 11:59:08.125 255 12562.35 131.68 54579.60 88888.00 2015-09-12 11:59:08.250 255 12562.33 131.65 54579.62 88888.00 2015-09-12 11:59:08.375 255 12562.38 131.65 54579.60 88888.00 2015-09-12 11:59:08.500 255 12562.42 131.65 54579.60 88888.00 2015-09-12 11:59:08.625 255 12562.40 131.65 54579.60 88888.00 2015-09-12 11:59:08.750 255 12562.40 131.65 54579.60 88888.00 2015-09-12 11:59:08.875 255 12562.45 131.65 54579.57 88888.00 2015-09-12 11:59:09.000 255 12562.45 131.70 54579.57 88888.00 2015-09-12 11:59:09.125 255 12562.40 131.70 54579.57 88888.00 2015-09-12 11:59:09.250 255 12562.33 131.68 54579.60 88888.00 2015-09-12 11:59:09.375 255 12562.38 131.70 54579.55 88888.00 2015-09-12 11:59:09.500 255 12562.40 131.70 54579.60 88888.00 2015-09-12 11:59:09.625 255 12562.42 131.70 54579.60 88888.00 2015-09-12 11:59:09.750 255 12562.42 131.70 54579.60 88888.00 2015-09-12 11:59:09.875 255 12562.40 131.70 54579.60 88888.00 2015-09-12 11:59:10.000 255 12562.38 131.68 54579.60 88888.00 2015-09-12 11:59:10.125 255 12562.38 131.68 54579.60 88888.00 2015-09-12 11:59:10.250 255 12562.35 131.68 54579.57 88888.00 2015-09-12 11:59:10.375 255 12562.42 131.70 54579.57 88888.00 2015-09-12 11:59:10.500 255 12562.45 131.70 54579.57 88888.00 2015-09-12 11:59:10.625 255 12562.45 131.70 54579.57 88888.00 2015-09-12 11:59:10.750 255 12562.52 131.72 54579.57 88888.00 2015-09-12 11:59:10.875 255 12562.52 131.72 54579.60 88888.00 2015-09-12 11:59:11.000 255 12562.52 131.72 54579.57 88888.00 2015-09-12 11:59:11.125 255 12562.50 131.75 54579.60 88888.00 2015-09-12 11:59:11.250 255 12562.48 131.75 54579.62 88888.00 2015-09-12 11:59:11.375 255 12562.52 131.72 54579.57 88888.00 2015-09-12 11:59:11.500 255 12562.52 131.75 54579.57 88888.00 2015-09-12 11:59:11.625 255 12562.55 131.78 54579.57 88888.00 2015-09-12 11:59:11.750 255 12562.55 131.82 54579.57 88888.00 2015-09-12 11:59:11.875 255 12562.58 131.85 54579.60 88888.00 2015-09-12 11:59:12.000 255 12562.65 131.82 54579.57 88888.00 2015-09-12 11:59:12.125 255 12562.58 131.78 54579.57 88888.00 2015-09-12 11:59:12.250 255 12562.55 131.80 54579.60 88888.00 2015-09-12 11:59:12.375 255 12562.60 131.82 54579.60 88888.00 2015-09-12 11:59:12.500 255 12562.67 131.85 54579.60 88888.00 2015-09-12 11:59:12.625 255 12562.65 131.82 54579.60 88888.00 2015-09-12 11:59:12.750 255 12562.62 131.82 54579.60 88888.00 2015-09-12 11:59:12.875 255 12562.60 131.85 54579.57 88888.00 2015-09-12 11:59:13.000 255 12562.62 131.85 54579.57 88888.00 2015-09-12 11:59:13.125 255 12562.67 131.88 54579.60 88888.00 2015-09-12 11:59:13.250 255 12562.65 131.85 54579.60 88888.00 2015-09-12 11:59:13.375 255 12562.73 131.85 54579.57 88888.00 2015-09-12 11:59:13.500 255 12562.73 131.88 54579.57 88888.00 2015-09-12 11:59:13.625 255 12562.75 131.88 54579.60 88888.00 2015-09-12 11:59:13.750 255 12562.80 131.90 54579.62 88888.00 2015-09-12 11:59:13.875 255 12562.85 131.90 54579.62 88888.00 2015-09-12 11:59:14.000 255 12562.85 131.88 54579.60 88888.00 2015-09-12 11:59:14.125 255 12562.83 131.88 54579.60 88888.00 2015-09-12 11:59:14.250 255 12562.85 131.88 54579.60 88888.00 2015-09-12 11:59:14.375 255 12562.88 131.90 54579.57 88888.00 2015-09-12 11:59:14.500 255 12562.85 131.90 54579.60 88888.00 2015-09-12 11:59:14.625 255 12562.90 131.88 54579.57 88888.00 2015-09-12 11:59:14.750 255 12562.92 131.85 54579.57 88888.00 2015-09-12 11:59:14.875 255 12562.90 131.88 54579.60 88888.00 2015-09-12 11:59:15.000 255 12562.92 131.93 54579.62 88888.00 2015-09-12 11:59:15.125 255 12562.95 131.93 54579.62 88888.00 2015-09-12 11:59:15.250 255 12562.85 131.85 54579.60 88888.00 2015-09-12 11:59:15.375 255 12562.80 131.88 54579.60 88888.00 2015-09-12 11:59:15.500 255 12562.85 131.90 54579.60 88888.00 2015-09-12 11:59:15.625 255 12562.90 131.93 54579.62 88888.00 2015-09-12 11:59:15.750 255 12562.88 131.95 54579.62 88888.00 2015-09-12 11:59:15.875 255 12562.83 131.90 54579.60 88888.00 2015-09-12 11:59:16.000 255 12562.88 131.90 54579.62 88888.00 2015-09-12 11:59:16.125 255 12562.92 131.90 54579.62 88888.00 2015-09-12 11:59:16.250 255 12562.90 131.90 54579.60 88888.00 2015-09-12 11:59:16.375 255 12562.92 131.90 54579.62 88888.00 2015-09-12 11:59:16.500 255 12563.00 131.90 54579.62 88888.00 2015-09-12 11:59:16.625 255 12563.00 131.93 54579.62 88888.00 2015-09-12 11:59:16.750 255 12562.98 131.95 54579.62 88888.00 2015-09-12 11:59:16.875 255 12562.98 131.93 54579.62 88888.00 2015-09-12 11:59:17.000 255 12563.05 131.93 54579.60 88888.00 2015-09-12 11:59:17.125 255 12563.05 131.93 54579.62 88888.00 2015-09-12 11:59:17.250 255 12563.00 131.93 54579.65 88888.00 2015-09-12 11:59:17.375 255 12563.08 131.95 54579.65 88888.00 2015-09-12 11:59:17.500 255 12563.05 131.95 54579.62 88888.00 2015-09-12 11:59:17.625 255 12563.00 131.95 54579.62 88888.00 2015-09-12 11:59:17.750 255 12563.02 131.95 54579.65 88888.00 2015-09-12 11:59:17.875 255 12563.08 131.97 54579.65 88888.00 2015-09-12 11:59:18.000 255 12563.08 131.97 54579.60 88888.00 2015-09-12 11:59:18.125 255 12563.02 131.97 54579.62 88888.00 2015-09-12 11:59:18.250 255 12563.08 131.95 54579.62 88888.00 2015-09-12 11:59:18.375 255 12563.08 131.97 54579.62 88888.00 2015-09-12 11:59:18.500 255 12563.05 131.97 54579.62 88888.00 2015-09-12 11:59:18.625 255 12563.02 131.95 54579.62 88888.00 2015-09-12 11:59:18.750 255 12563.05 131.97 54579.68 88888.00 2015-09-12 11:59:18.875 255 12563.12 132.00 54579.65 88888.00 2015-09-12 11:59:19.000 255 12563.17 131.97 54579.65 88888.00 2015-09-12 11:59:19.125 255 12563.12 131.97 54579.65 88888.00 2015-09-12 11:59:19.250 255 12563.05 131.95 54579.68 88888.00 2015-09-12 11:59:19.375 255 12563.05 131.95 54579.68 88888.00 2015-09-12 11:59:19.500 255 12563.10 131.97 54579.65 88888.00 2015-09-12 11:59:19.625 255 12563.15 132.00 54579.70 88888.00 2015-09-12 11:59:19.750 255 12563.08 131.97 54579.70 88888.00 2015-09-12 11:59:19.875 255 12563.02 131.97 54579.70 88888.00 2015-09-12 11:59:20.000 255 12563.02 131.97 54579.65 88888.00 2015-09-12 11:59:20.125 255 12563.08 131.97 54579.70 88888.00 2015-09-12 11:59:20.250 255 12563.08 131.97 54579.70 88888.00 2015-09-12 11:59:20.375 255 12563.08 132.03 54579.72 88888.00 2015-09-12 11:59:20.500 255 12563.02 132.03 54579.72 88888.00 2015-09-12 11:59:20.625 255 12562.95 132.03 54579.70 88888.00 2015-09-12 11:59:20.750 255 12562.92 132.05 54579.70 88888.00 2015-09-12 11:59:20.875 255 12562.98 132.05 54579.70 88888.00 2015-09-12 11:59:21.000 255 12562.98 132.05 54579.68 88888.00 2015-09-12 11:59:21.125 255 12562.92 132.05 54579.70 88888.00 2015-09-12 11:59:21.250 255 12562.95 132.05 54579.72 88888.00 2015-09-12 11:59:21.375 255 12562.95 132.05 54579.72 88888.00 2015-09-12 11:59:21.500 255 12562.90 132.07 54579.75 88888.00 2015-09-12 11:59:21.625 255 12562.90 132.10 54579.72 88888.00 2015-09-12 11:59:21.750 255 12562.95 132.10 54579.75 88888.00 2015-09-12 11:59:21.875 255 12563.02 132.12 54579.78 88888.00 2015-09-12 11:59:22.000 255 12563.02 132.12 54579.75 88888.00 2015-09-12 11:59:22.125 255 12562.98 132.12 54579.75 88888.00 2015-09-12 11:59:22.250 255 12562.88 132.10 54579.78 88888.00 2015-09-12 11:59:22.375 255 12562.85 132.12 54579.78 88888.00 2015-09-12 11:59:22.500 255 12562.80 132.10 54579.75 88888.00 2015-09-12 11:59:22.625 255 12562.77 132.10 54579.72 88888.00 2015-09-12 11:59:22.750 255 12562.80 132.15 54579.75 88888.00 2015-09-12 11:59:22.875 255 12562.85 132.12 54579.75 88888.00 2015-09-12 11:59:23.000 255 12562.83 132.15 54579.75 88888.00 2015-09-12 11:59:23.125 255 12562.80 132.15 54579.75 88888.00 2015-09-12 11:59:23.250 255 12562.83 132.15 54579.75 88888.00 2015-09-12 11:59:23.375 255 12562.83 132.18 54579.78 88888.00 2015-09-12 11:59:23.500 255 12562.77 132.20 54579.78 88888.00 2015-09-12 11:59:23.625 255 12562.73 132.18 54579.80 88888.00 2015-09-12 11:59:23.750 255 12562.70 132.18 54579.80 88888.00 2015-09-12 11:59:23.875 255 12562.75 132.20 54579.82 88888.00 2015-09-12 11:59:24.000 255 12562.80 132.22 54579.80 88888.00 2015-09-12 11:59:24.125 255 12562.73 132.15 54579.80 88888.00 2015-09-12 11:59:24.250 255 12562.67 132.15 54579.85 88888.00 2015-09-12 11:59:24.375 255 12562.73 132.18 54579.85 88888.00 2015-09-12 11:59:24.500 255 12562.70 132.22 54579.90 88888.00 2015-09-12 11:59:24.625 255 12562.67 132.25 54579.90 88888.00 2015-09-12 11:59:24.750 255 12562.62 132.25 54579.90 88888.00 2015-09-12 11:59:24.875 255 12562.60 132.20 54579.88 88888.00 2015-09-12 11:59:25.000 255 12562.65 132.20 54579.88 88888.00 2015-09-12 11:59:25.125 255 12562.65 132.20 54579.90 88888.00 2015-09-12 11:59:25.250 255 12562.55 132.25 54579.93 88888.00 2015-09-12 11:59:25.375 255 12562.62 132.22 54579.93 88888.00 2015-09-12 11:59:25.500 255 12562.60 132.18 54579.90 88888.00 2015-09-12 11:59:25.625 255 12562.65 132.20 54579.90 88888.00 2015-09-12 11:59:25.750 255 12562.70 132.22 54579.90 88888.00 2015-09-12 11:59:25.875 255 12562.73 132.25 54579.90 88888.00 2015-09-12 11:59:26.000 255 12562.65 132.22 54579.90 88888.00 2015-09-12 11:59:26.125 255 12562.65 132.22 54579.93 88888.00 2015-09-12 11:59:26.250 255 12562.60 132.22 54579.95 88888.00 2015-09-12 11:59:26.375 255 12562.67 132.25 54579.95 88888.00 2015-09-12 11:59:26.500 255 12562.70 132.28 54579.93 88888.00 2015-09-12 11:59:26.625 255 12562.73 132.25 54579.90 88888.00 2015-09-12 11:59:26.750 255 12562.73 132.25 54579.93 88888.00 2015-09-12 11:59:26.875 255 12562.65 132.28 54579.93 88888.00 2015-09-12 11:59:27.000 255 12562.65 132.25 54579.93 88888.00 2015-09-12 11:59:27.125 255 12562.62 132.25 54580.00 88888.00 2015-09-12 11:59:27.250 255 12562.60 132.25 54580.00 88888.00 2015-09-12 11:59:27.375 255 12562.67 132.25 54580.00 88888.00 2015-09-12 11:59:27.500 255 12562.67 132.25 54579.97 88888.00 2015-09-12 11:59:27.625 255 12562.65 132.20 54580.00 88888.00 2015-09-12 11:59:27.750 255 12562.65 132.25 54580.03 88888.00 2015-09-12 11:59:27.875 255 12562.73 132.28 54580.00 88888.00 2015-09-12 11:59:28.000 255 12562.75 132.30 54579.97 88888.00 2015-09-12 11:59:28.125 255 12562.67 132.28 54580.00 88888.00 2015-09-12 11:59:28.250 255 12562.58 132.28 54580.03 88888.00 2015-09-12 11:59:28.375 255 12562.52 132.30 54580.00 88888.00 2015-09-12 11:59:28.500 255 12562.55 132.32 54580.00 88888.00 2015-09-12 11:59:28.625 255 12562.58 132.30 54580.05 88888.00 2015-09-12 11:59:28.750 255 12562.52 132.30 54580.05 88888.00 2015-09-12 11:59:28.875 255 12562.48 132.25 54580.03 88888.00 2015-09-12 11:59:29.000 255 12562.55 132.25 54580.03 88888.00 2015-09-12 11:59:29.125 255 12562.58 132.30 54580.05 88888.00 2015-09-12 11:59:29.250 255 12562.52 132.32 54580.07 88888.00 2015-09-12 11:59:29.375 255 12562.48 132.32 54580.07 88888.00 2015-09-12 11:59:29.500 255 12562.50 132.30 54580.07 88888.00 2015-09-12 11:59:29.625 255 12562.55 132.32 54580.07 88888.00 2015-09-12 11:59:29.750 255 12562.58 132.35 54580.07 88888.00 2015-09-12 11:59:29.875 255 12562.55 132.30 54580.07 88888.00 2015-09-12 11:59:30.000 255 12562.52 132.25 54580.05 88888.00 2015-09-12 11:59:30.125 255 12562.55 132.28 54580.07 88888.00 2015-09-12 11:59:30.250 255 12562.58 132.25 54580.07 88888.00 2015-09-12 11:59:30.375 255 12562.55 132.28 54580.10 88888.00 2015-09-12 11:59:30.500 255 12562.52 132.30 54580.12 88888.00 2015-09-12 11:59:30.625 255 12562.52 132.30 54580.10 88888.00 2015-09-12 11:59:30.750 255 12562.60 132.30 54580.07 88888.00 2015-09-12 11:59:30.875 255 12562.60 132.30 54580.10 88888.00 2015-09-12 11:59:31.000 255 12562.55 132.32 54580.15 88888.00 2015-09-12 11:59:31.125 255 12562.48 132.32 54580.18 88888.00 2015-09-12 11:59:31.250 255 12562.42 132.30 54580.12 88888.00 2015-09-12 11:59:31.375 255 12562.50 132.30 54580.15 88888.00 2015-09-12 11:59:31.500 255 12562.58 132.32 54580.15 88888.00 2015-09-12 11:59:31.625 255 12562.55 132.30 54580.15 88888.00 2015-09-12 11:59:31.750 255 12562.48 132.32 54580.15 88888.00 2015-09-12 11:59:31.875 255 12562.48 132.30 54580.15 88888.00 2015-09-12 11:59:32.000 255 12562.48 132.32 54580.15 88888.00 2015-09-12 11:59:32.125 255 12562.50 132.30 54580.22 88888.00 2015-09-12 11:59:32.250 255 12562.45 132.28 54580.20 88888.00 2015-09-12 11:59:32.375 255 12562.48 132.28 54580.18 88888.00 2015-09-12 11:59:32.500 255 12562.55 132.30 54580.20 88888.00 2015-09-12 11:59:32.625 255 12562.55 132.28 54580.20 88888.00 2015-09-12 11:59:32.750 255 12562.48 132.25 54580.20 88888.00 2015-09-12 11:59:32.875 255 12562.48 132.22 54580.20 88888.00 2015-09-12 11:59:33.000 255 12562.48 132.20 54580.20 88888.00 2015-09-12 11:59:33.125 255 12562.45 132.25 54580.22 88888.00 2015-09-12 11:59:33.250 255 12562.45 132.22 54580.22 88888.00 2015-09-12 11:59:33.375 255 12562.48 132.22 54580.25 88888.00 2015-09-12 11:59:33.500 255 12562.48 132.22 54580.28 88888.00 2015-09-12 11:59:33.625 255 12562.40 132.22 54580.28 88888.00 2015-09-12 11:59:33.750 255 12562.45 132.20 54580.28 88888.00 2015-09-12 11:59:33.875 255 12562.48 132.25 54580.28 88888.00 2015-09-12 11:59:34.000 255 12562.52 132.28 54580.28 88888.00 2015-09-12 11:59:34.125 255 12562.52 132.25 54580.28 88888.00 2015-09-12 11:59:34.250 255 12562.50 132.25 54580.30 88888.00 2015-09-12 11:59:34.375 255 12562.55 132.22 54580.30 88888.00 2015-09-12 11:59:34.500 255 12562.55 132.25 54580.28 88888.00 2015-09-12 11:59:34.625 255 12562.50 132.25 54580.30 88888.00 2015-09-12 11:59:34.750 255 12562.52 132.25 54580.30 88888.00 2015-09-12 11:59:34.875 255 12562.52 132.20 54580.32 88888.00 2015-09-12 11:59:35.000 255 12562.50 132.22 54580.30 88888.00 2015-09-12 11:59:35.125 255 12562.48 132.20 54580.30 88888.00 2015-09-12 11:59:35.250 255 12562.42 132.18 54580.32 88888.00 2015-09-12 11:59:35.375 255 12562.42 132.18 54580.35 88888.00 2015-09-12 11:59:35.500 255 12562.42 132.18 54580.35 88888.00 2015-09-12 11:59:35.625 255 12562.40 132.20 54580.38 88888.00 2015-09-12 11:59:35.750 255 12562.42 132.22 54580.38 88888.00 2015-09-12 11:59:35.875 255 12562.42 132.22 54580.38 88888.00 2015-09-12 11:59:36.000 255 12562.40 132.20 54580.35 88888.00 2015-09-12 11:59:36.125 255 12562.40 132.22 54580.40 88888.00 2015-09-12 11:59:36.250 255 12562.40 132.22 54580.43 88888.00 2015-09-12 11:59:36.375 255 12562.38 132.22 54580.43 88888.00 2015-09-12 11:59:36.500 255 12562.33 132.18 54580.38 88888.00 2015-09-12 11:59:36.625 255 12562.40 132.18 54580.38 88888.00 2015-09-12 11:59:36.750 255 12562.45 132.18 54580.38 88888.00 2015-09-12 11:59:36.875 255 12562.45 132.18 54580.43 88888.00 2015-09-12 11:59:37.000 255 12562.45 132.20 54580.43 88888.00 2015-09-12 11:59:37.125 255 12562.45 132.20 54580.38 88888.00 2015-09-12 11:59:37.250 255 12562.40 132.20 54580.43 88888.00 2015-09-12 11:59:37.375 255 12562.45 132.22 54580.40 88888.00 2015-09-12 11:59:37.500 255 12562.42 132.18 54580.43 88888.00 2015-09-12 11:59:37.625 255 12562.40 132.18 54580.43 88888.00 2015-09-12 11:59:37.750 255 12562.40 132.20 54580.45 88888.00 2015-09-12 11:59:37.875 255 12562.40 132.20 54580.45 88888.00 2015-09-12 11:59:38.000 255 12562.42 132.18 54580.45 88888.00 2015-09-12 11:59:38.125 255 12562.38 132.20 54580.47 88888.00 2015-09-12 11:59:38.250 255 12562.30 132.18 54580.47 88888.00 2015-09-12 11:59:38.375 255 12562.30 132.15 54580.50 88888.00 2015-09-12 11:59:38.500 255 12562.33 132.18 54580.50 88888.00 2015-09-12 11:59:38.625 255 12562.33 132.20 54580.50 88888.00 2015-09-12 11:59:38.750 255 12562.35 132.20 54580.50 88888.00 2015-09-12 11:59:38.875 255 12562.33 132.22 54580.50 88888.00 2015-09-12 11:59:39.000 255 12562.27 132.20 54580.50 88888.00 2015-09-12 11:59:39.125 255 12562.27 132.20 54580.50 88888.00 2015-09-12 11:59:39.250 255 12562.27 132.28 54580.53 88888.00 2015-09-12 11:59:39.375 255 12562.27 132.28 54580.55 88888.00 2015-09-12 11:59:39.500 255 12562.27 132.30 54580.57 88888.00 2015-09-12 11:59:39.625 255 12562.23 132.28 54580.57 88888.00 2015-09-12 11:59:39.750 255 12562.23 132.25 54580.55 88888.00 2015-09-12 11:59:39.875 255 12562.23 132.25 54580.57 88888.00 2015-09-12 11:59:40.000 255 12562.23 132.25 54580.57 88888.00 2015-09-12 11:59:40.125 255 12562.23 132.25 54580.57 88888.00 2015-09-12 11:59:40.250 255 12562.17 132.28 54580.60 88888.00 2015-09-12 11:59:40.375 255 12562.23 132.30 54580.60 88888.00 2015-09-12 11:59:40.500 255 12562.20 132.28 54580.57 88888.00 2015-09-12 11:59:40.625 255 12562.23 132.28 54580.60 88888.00 2015-09-12 11:59:40.750 255 12562.20 132.28 54580.60 88888.00 2015-09-12 11:59:40.875 255 12562.23 132.28 54580.62 88888.00 2015-09-12 11:59:41.000 255 12562.20 132.30 54580.60 88888.00 2015-09-12 11:59:41.125 255 12562.12 132.28 54580.62 88888.00 2015-09-12 11:59:41.250 255 12562.10 132.28 54580.62 88888.00 2015-09-12 11:59:41.375 255 12562.15 132.30 54580.60 88888.00 2015-09-12 11:59:41.500 255 12562.12 132.30 54580.60 88888.00 2015-09-12 11:59:41.625 255 12562.15 132.28 54580.60 88888.00 2015-09-12 11:59:41.750 255 12562.17 132.30 54580.62 88888.00 2015-09-12 11:59:41.875 255 12562.17 132.30 54580.62 88888.00 2015-09-12 11:59:42.000 255 12562.10 132.30 54580.62 88888.00 2015-09-12 11:59:42.125 255 12562.10 132.32 54580.65 88888.00 2015-09-12 11:59:42.250 255 12562.02 132.30 54580.68 88888.00 2015-09-12 11:59:42.375 255 12562.02 132.32 54580.68 88888.00 2015-09-12 11:59:42.500 255 12562.08 132.32 54580.68 88888.00 2015-09-12 11:59:42.625 255 12562.08 132.32 54580.68 88888.00 2015-09-12 11:59:42.750 255 12562.08 132.35 54580.70 88888.00 2015-09-12 11:59:42.875 255 12562.08 132.32 54580.70 88888.00 2015-09-12 11:59:43.000 255 12562.05 132.32 54580.72 88888.00 2015-09-12 11:59:43.125 255 12562.08 132.32 54580.75 88888.00 2015-09-12 11:59:43.250 255 12562.08 132.32 54580.75 88888.00 2015-09-12 11:59:43.375 255 12562.08 132.32 54580.78 88888.00 2015-09-12 11:59:43.500 255 12562.00 132.30 54580.75 88888.00 2015-09-12 11:59:43.625 255 12561.98 132.32 54580.75 88888.00 2015-09-12 11:59:43.750 255 12561.95 132.30 54580.75 88888.00 2015-09-12 11:59:43.875 255 12561.98 132.30 54580.75 88888.00 2015-09-12 11:59:44.000 255 12561.95 132.35 54580.72 88888.00 2015-09-12 11:59:44.125 255 12561.90 132.40 54580.75 88888.00 2015-09-12 11:59:44.250 255 12561.90 132.38 54580.78 88888.00 2015-09-12 11:59:44.375 255 12561.90 132.38 54580.78 88888.00 2015-09-12 11:59:44.500 255 12561.90 132.38 54580.78 88888.00 2015-09-12 11:59:44.625 255 12561.88 132.38 54580.80 88888.00 2015-09-12 11:59:44.750 255 12561.88 132.38 54580.80 88888.00 2015-09-12 11:59:44.875 255 12561.92 132.38 54580.80 88888.00 2015-09-12 11:59:45.000 255 12561.92 132.35 54580.78 88888.00 2015-09-12 11:59:45.125 255 12561.95 132.40 54580.82 88888.00 2015-09-12 11:59:45.250 255 12561.90 132.40 54580.80 88888.00 2015-09-12 11:59:45.375 255 12561.90 132.40 54580.80 88888.00 2015-09-12 11:59:45.500 255 12561.83 132.40 54580.80 88888.00 2015-09-12 11:59:45.625 255 12561.77 132.43 54580.82 88888.00 2015-09-12 11:59:45.750 255 12561.77 132.45 54580.82 88888.00 2015-09-12 11:59:45.875 255 12561.83 132.45 54580.85 88888.00 2015-09-12 11:59:46.000 255 12561.85 132.43 54580.82 88888.00 2015-09-12 11:59:46.125 255 12561.88 132.40 54580.85 88888.00 2015-09-12 11:59:46.250 255 12561.83 132.38 54580.82 88888.00 2015-09-12 11:59:46.375 255 12561.85 132.35 54580.80 88888.00 2015-09-12 11:59:46.500 255 12561.83 132.38 54580.82 88888.00 2015-09-12 11:59:46.625 255 12561.83 132.35 54580.82 88888.00 2015-09-12 11:59:46.750 255 12561.85 132.38 54580.85 88888.00 2015-09-12 11:59:46.875 255 12561.83 132.43 54580.88 88888.00 2015-09-12 11:59:47.000 255 12561.80 132.43 54580.88 88888.00 2015-09-12 11:59:47.125 255 12561.85 132.43 54580.88 88888.00 2015-09-12 11:59:47.250 255 12561.83 132.43 54580.90 88888.00 2015-09-12 11:59:47.375 255 12561.83 132.45 54580.90 88888.00 2015-09-12 11:59:47.500 255 12561.88 132.47 54580.93 88888.00 2015-09-12 11:59:47.625 255 12561.90 132.47 54580.93 88888.00 2015-09-12 11:59:47.750 255 12561.88 132.47 54580.93 88888.00 2015-09-12 11:59:47.875 255 12561.88 132.50 54580.93 88888.00 2015-09-12 11:59:48.000 255 12561.85 132.50 54580.90 88888.00 2015-09-12 11:59:48.125 255 12561.83 132.53 54580.93 88888.00 2015-09-12 11:59:48.250 255 12561.83 132.55 54580.93 88888.00 2015-09-12 11:59:48.375 255 12561.85 132.55 54580.93 88888.00 2015-09-12 11:59:48.500 255 12561.85 132.53 54580.95 88888.00 2015-09-12 11:59:48.625 255 12561.92 132.53 54580.93 88888.00 2015-09-12 11:59:48.750 255 12561.95 132.50 54580.95 88888.00 2015-09-12 11:59:48.875 255 12561.95 132.50 54580.93 88888.00 2015-09-12 11:59:49.000 255 12561.98 132.53 54580.93 88888.00 2015-09-12 11:59:49.125 255 12561.95 132.53 54580.93 88888.00 2015-09-12 11:59:49.250 255 12561.88 132.53 54580.93 88888.00 2015-09-12 11:59:49.375 255 12561.88 132.55 54580.95 88888.00 2015-09-12 11:59:49.500 255 12561.95 132.57 54580.95 88888.00 2015-09-12 11:59:49.625 255 12561.92 132.55 54580.97 88888.00 2015-09-12 11:59:49.750 255 12561.88 132.55 54580.97 88888.00 2015-09-12 11:59:49.875 255 12561.92 132.57 54580.97 88888.00 2015-09-12 11:59:50.000 255 12562.00 132.60 54580.95 88888.00 2015-09-12 11:59:50.125 255 12562.02 132.60 54580.95 88888.00 2015-09-12 11:59:50.250 255 12562.00 132.57 54580.95 88888.00 2015-09-12 11:59:50.375 255 12561.98 132.57 54580.93 88888.00 2015-09-12 11:59:50.500 255 12561.95 132.60 54580.90 88888.00 2015-09-12 11:59:50.625 255 12561.98 132.60 54580.95 88888.00 2015-09-12 11:59:50.750 255 12562.00 132.60 54580.95 88888.00 2015-09-12 11:59:50.875 255 12562.02 132.57 54580.97 88888.00 2015-09-12 11:59:51.000 255 12562.02 132.60 54580.97 88888.00 2015-09-12 11:59:51.125 255 12562.05 132.60 54581.00 88888.00 2015-09-12 11:59:51.250 255 12562.02 132.57 54581.00 88888.00 2015-09-12 11:59:51.375 255 12562.08 132.60 54580.97 88888.00 2015-09-12 11:59:51.500 255 12562.02 132.62 54580.97 88888.00 2015-09-12 11:59:51.625 255 12562.05 132.60 54580.95 88888.00 2015-09-12 11:59:51.750 255 12562.08 132.57 54580.97 88888.00 2015-09-12 11:59:51.875 255 12562.10 132.60 54580.97 88888.00 2015-09-12 11:59:52.000 255 12562.15 132.62 54580.95 88888.00 2015-09-12 11:59:52.125 255 12562.20 132.60 54580.97 88888.00 2015-09-12 11:59:52.250 255 12562.17 132.60 54580.97 88888.00 2015-09-12 11:59:52.375 255 12562.17 132.68 54581.00 88888.00 2015-09-12 11:59:52.500 255 12562.17 132.68 54581.00 88888.00 2015-09-12 11:59:52.625 255 12562.12 132.65 54580.95 88888.00 2015-09-12 11:59:52.750 255 12562.08 132.65 54580.95 88888.00 2015-09-12 11:59:52.875 255 12562.05 132.68 54580.95 88888.00 2015-09-12 11:59:53.000 255 12562.12 132.70 54580.95 88888.00 2015-09-12 11:59:53.125 255 12562.15 132.68 54581.00 88888.00 2015-09-12 11:59:53.250 255 12562.17 132.65 54581.00 88888.00 2015-09-12 11:59:53.375 255 12562.25 132.70 54581.00 88888.00 2015-09-12 11:59:53.500 255 12562.15 132.75 54581.00 88888.00 2015-09-12 11:59:53.625 255 12562.15 132.78 54581.00 88888.00 2015-09-12 11:59:53.750 255 12562.23 132.78 54581.00 88888.00 2015-09-12 11:59:53.875 255 12562.25 132.78 54581.03 88888.00 2015-09-12 11:59:54.000 255 12562.17 132.75 54581.03 88888.00 2015-09-12 11:59:54.125 255 12562.15 132.78 54581.03 88888.00 2015-09-12 11:59:54.250 255 12562.17 132.78 54581.07 88888.00 2015-09-12 11:59:54.375 255 12562.20 132.78 54581.05 88888.00 2015-09-12 11:59:54.500 255 12562.20 132.78 54581.05 88888.00 2015-09-12 11:59:54.625 255 12562.20 132.80 54581.00 88888.00 2015-09-12 11:59:54.750 255 12562.20 132.78 54581.00 88888.00 2015-09-12 11:59:54.875 255 12562.12 132.78 54581.03 88888.00 2015-09-12 11:59:55.000 255 12562.12 132.82 54581.05 88888.00 2015-09-12 11:59:55.125 255 12562.17 132.82 54581.05 88888.00 2015-09-12 11:59:55.250 255 12562.15 132.82 54581.05 88888.00 2015-09-12 11:59:55.375 255 12562.15 132.85 54581.03 88888.00 2015-09-12 11:59:55.500 255 12562.10 132.82 54581.03 88888.00 2015-09-12 11:59:55.625 255 12562.15 132.85 54581.03 88888.00 2015-09-12 11:59:55.750 255 12562.20 132.88 54581.05 88888.00 2015-09-12 11:59:55.875 255 12562.17 132.88 54581.07 88888.00 2015-09-12 11:59:56.000 255 12562.17 132.85 54581.03 88888.00 2015-09-12 11:59:56.125 255 12562.20 132.88 54581.03 88888.00 2015-09-12 11:59:56.250 255 12562.23 132.88 54581.03 88888.00 2015-09-12 11:59:56.375 255 12562.27 132.90 54581.05 88888.00 2015-09-12 11:59:56.500 255 12562.30 132.88 54581.05 88888.00 2015-09-12 11:59:56.625 255 12562.30 132.90 54581.05 88888.00 2015-09-12 11:59:56.750 255 12562.30 132.90 54581.05 88888.00 2015-09-12 11:59:56.875 255 12562.35 132.95 54581.03 88888.00 2015-09-12 11:59:57.000 255 12562.38 132.93 54581.05 88888.00 2015-09-12 11:59:57.125 255 12562.38 132.93 54581.07 88888.00 2015-09-12 11:59:57.250 255 12562.33 132.90 54581.05 88888.00 2015-09-12 11:59:57.375 255 12562.35 132.93 54581.03 88888.00 2015-09-12 11:59:57.500 255 12562.33 132.93 54581.05 88888.00 2015-09-12 11:59:57.625 255 12562.33 132.95 54581.05 88888.00 2015-09-12 11:59:57.750 255 12562.30 133.00 54581.07 88888.00 2015-09-12 11:59:57.875 255 12562.30 133.00 54581.05 88888.00 2015-09-12 11:59:58.000 255 12562.40 133.05 54581.03 88888.00 2015-09-12 11:59:58.125 255 12562.40 133.07 54581.05 88888.00 2015-09-12 11:59:58.250 255 12562.42 133.05 54581.05 88888.00 2015-09-12 11:59:58.375 255 12562.40 133.07 54581.05 88888.00 2015-09-12 11:59:58.500 255 12562.38 133.05 54581.07 88888.00 2015-09-12 11:59:58.625 255 12562.38 133.03 54581.07 88888.00 2015-09-12 11:59:58.750 255 12562.38 133.07 54581.05 88888.00 2015-09-12 11:59:58.875 255 12562.38 133.10 54581.07 88888.00 2015-09-12 11:59:59.000 255 12562.40 133.12 54581.07 88888.00 2015-09-12 11:59:59.125 255 12562.42 133.15 54581.07 88888.00 2015-09-12 11:59:59.250 255 12562.42 133.12 54581.07 88888.00 2015-09-12 11:59:59.375 255 12562.48 133.15 54581.07 88888.00 2015-09-12 11:59:59.500 255 12562.45 133.18 54581.07 88888.00 2015-09-12 11:59:59.625 255 12562.38 133.20 54581.10 88888.00 2015-09-12 11:59:59.750 255 12562.42 133.20 54581.07 88888.00 2015-09-12 11:59:59.875 255 12562.45 133.18 54581.07 88888.00 2015-09-12 12:00:00.000 255 12562.40 133.20 54581.05 88888.00 2015-09-12 12:00:00.125 255 12562.38 133.22 54581.07 88888.00 2015-09-12 12:00:00.250 255 12562.42 133.25 54581.10 88888.00 2015-09-12 12:00:00.375 255 12562.45 133.22 54581.07 88888.00 2015-09-12 12:00:00.500 255 12562.45 133.25 54581.10 88888.00 2015-09-12 12:00:00.625 255 12562.50 133.28 54581.10 88888.00 2015-09-12 12:00:00.750 255 12562.55 133.28 54581.10 88888.00 2015-09-12 12:00:00.875 255 12562.58 133.28 54581.07 88888.00 2015-09-12 12:00:01.000 255 12562.60 133.25 54581.07 88888.00 2015-09-12 12:00:01.125 255 12562.58 133.25 54581.10 88888.00 2015-09-12 12:00:01.250 255 12562.52 133.28 54581.12 88888.00 2015-09-12 12:00:01.375 255 12562.55 133.30 54581.12 88888.00 2015-09-12 12:00:01.500 255 12562.52 133.30 54581.12 88888.00 2015-09-12 12:00:01.625 255 12562.48 133.32 54581.10 88888.00 2015-09-12 12:00:01.750 255 12562.48 133.32 54581.07 88888.00 2015-09-12 12:00:01.875 255 12562.50 133.32 54581.07 88888.00 2015-09-12 12:00:02.000 255 12562.52 133.35 54581.10 88888.00 2015-09-12 12:00:02.125 255 12562.52 133.40 54581.10 88888.00 2015-09-12 12:00:02.250 255 12562.50 133.38 54581.12 88888.00 2015-09-12 12:00:02.375 255 12562.52 133.38 54581.10 88888.00 2015-09-12 12:00:02.500 255 12562.52 133.40 54581.07 88888.00 2015-09-12 12:00:02.625 255 12562.58 133.40 54581.07 88888.00 2015-09-12 12:00:02.750 255 12562.60 133.43 54581.07 88888.00 2015-09-12 12:00:02.875 255 12562.62 133.43 54581.12 88888.00 2015-09-12 12:00:03.000 255 12562.60 133.43 54581.12 88888.00 2015-09-12 12:00:03.125 255 12562.62 133.45 54581.10 88888.00 2015-09-12 12:00:03.250 255 12562.60 133.45 54581.12 88888.00 2015-09-12 12:00:03.375 255 12562.62 133.47 54581.15 88888.00 2015-09-12 12:00:03.500 255 12562.58 133.45 54581.12 88888.00 2015-09-12 12:00:03.625 255 12562.62 133.45 54581.10 88888.00 2015-09-12 12:00:03.750 255 12562.65 133.47 54581.10 88888.00 2015-09-12 12:00:03.875 255 12562.67 133.50 54581.10 88888.00 2015-09-12 12:00:04.000 255 12562.67 133.50 54581.07 88888.00 2015-09-12 12:00:04.125 255 12562.73 133.47 54581.07 88888.00 2015-09-12 12:00:04.250 255 12562.70 133.50 54581.10 88888.00 2015-09-12 12:00:04.375 255 12562.75 133.55 54581.10 88888.00 2015-09-12 12:00:04.500 255 12562.77 133.55 54581.10 88888.00 2015-09-12 12:00:04.625 255 12562.70 133.57 54581.07 88888.00 2015-09-12 12:00:04.750 255 12562.77 133.55 54581.07 88888.00 2015-09-12 12:00:04.875 255 12562.80 133.55 54581.12 88888.00 2015-09-12 12:00:05.000 255 12562.85 133.57 54581.10 88888.00 2015-09-12 12:00:05.125 255 12562.77 133.57 54581.10 88888.00 2015-09-12 12:00:05.250 255 12562.70 133.55 54581.05 88888.00 2015-09-12 12:00:05.375 255 12562.70 133.53 54581.05 88888.00 2015-09-12 12:00:05.500 255 12562.73 133.57 54581.10 88888.00 2015-09-12 12:00:05.625 255 12562.70 133.62 54581.12 88888.00 2015-09-12 12:00:05.750 255 12562.65 133.65 54581.10 88888.00 2015-09-12 12:00:05.875 255 12562.73 133.62 54581.07 88888.00 2015-09-12 12:00:06.000 255 12562.73 133.60 54581.07 88888.00 2015-09-12 12:00:06.125 255 12562.75 133.60 54581.10 88888.00 2015-09-12 12:00:06.250 255 12562.77 133.60 54581.07 88888.00 2015-09-12 12:00:06.375 255 12562.83 133.62 54581.10 88888.00 2015-09-12 12:00:06.500 255 12562.77 133.62 54581.12 88888.00 2015-09-12 12:00:06.625 255 12562.73 133.65 54581.12 88888.00 2015-09-12 12:00:06.750 255 12562.83 133.62 54581.10 88888.00 2015-09-12 12:00:06.875 255 12562.85 133.60 54581.10 88888.00 2015-09-12 12:00:07.000 255 12562.80 133.62 54581.10 88888.00 2015-09-12 12:00:07.125 255 12562.75 133.65 54581.10 88888.00 2015-09-12 12:00:07.250 255 12562.70 133.68 54581.10 88888.00 2015-09-12 12:00:07.375 255 12562.80 133.72 54581.10 88888.00 2015-09-12 12:00:07.500 255 12562.77 133.75 54581.10 88888.00 2015-09-12 12:00:07.625 255 12562.83 133.70 54581.12 88888.00 2015-09-12 12:00:07.750 255 12562.83 133.70 54581.12 88888.00 2015-09-12 12:00:07.875 255 12562.80 133.70 54581.10 88888.00 2015-09-12 12:00:08.000 255 12562.77 133.68 54581.10 88888.00 2015-09-12 12:00:08.125 255 12562.80 133.68 54581.10 88888.00 2015-09-12 12:00:08.250 255 12562.77 133.70 54581.12 88888.00 2015-09-12 12:00:08.375 255 12562.75 133.70 54581.12 88888.00 2015-09-12 12:00:08.500 255 12562.77 133.70 54581.12 88888.00 2015-09-12 12:00:08.625 255 12562.83 133.72 54581.12 88888.00 2015-09-12 12:00:08.750 255 12562.85 133.72 54581.10 88888.00 2015-09-12 12:00:08.875 255 12562.83 133.68 54581.07 88888.00 2015-09-12 12:00:09.000 255 12562.83 133.62 54581.10 88888.00 2015-09-12 12:00:09.125 255 12562.73 133.65 54581.12 88888.00 2015-09-12 12:00:09.250 255 12562.73 133.70 54581.15 88888.00 2015-09-12 12:00:09.375 255 12562.80 133.72 54581.12 88888.00 2015-09-12 12:00:09.500 255 12562.83 133.72 54581.15 88888.00 2015-09-12 12:00:09.625 255 12562.83 133.70 54581.15 88888.00 2015-09-12 12:00:09.750 255 12562.85 133.70 54581.15 88888.00 2015-09-12 12:00:09.875 255 12562.92 133.75 54581.15 88888.00 2015-09-12 12:00:10.000 255 12562.98 133.78 54581.18 88888.00 2015-09-12 12:00:10.125 255 12563.02 133.75 54581.20 88888.00 2015-09-12 12:00:10.250 255 12563.00 133.75 54581.20 88888.00 2015-09-12 12:00:10.375 255 12562.98 133.75 54581.20 88888.00 2015-09-12 12:00:10.500 255 12562.92 133.75 54581.18 88888.00 2015-09-12 12:00:10.625 255 12562.90 133.78 54581.20 88888.00 2015-09-12 12:00:10.750 255 12562.90 133.80 54581.20 88888.00 2015-09-12 12:00:10.875 255 12562.88 133.78 54581.20 88888.00 2015-09-12 12:00:11.000 255 12562.88 133.82 54581.18 88888.00 2015-09-12 12:00:11.125 255 12562.90 133.80 54581.18 88888.00 2015-09-12 12:00:11.250 255 12562.90 133.82 54581.20 88888.00 2015-09-12 12:00:11.375 255 12562.92 133.85 54581.20 88888.00 2015-09-12 12:00:11.500 255 12562.90 133.90 54581.22 88888.00 2015-09-12 12:00:11.625 255 12562.88 133.90 54581.25 88888.00 2015-09-12 12:00:11.750 255 12562.88 133.88 54581.22 88888.00 2015-09-12 12:00:11.875 255 12562.92 133.85 54581.20 88888.00 2015-09-12 12:00:12.000 255 12562.90 133.85 54581.20 88888.00 2015-09-12 12:00:12.125 255 12562.90 133.88 54581.25 88888.00 2015-09-12 12:00:12.250 255 12562.90 133.88 54581.28 88888.00 2015-09-12 12:00:12.375 255 12563.00 133.90 54581.25 88888.00 2015-09-12 12:00:12.500 255 12562.90 133.90 54581.25 88888.00 2015-09-12 12:00:12.625 255 12562.83 133.95 54581.28 88888.00 2015-09-12 12:00:12.750 255 12562.80 133.95 54581.30 88888.00 2015-09-12 12:00:12.875 255 12562.85 134.00 54581.30 88888.00 2015-09-12 12:00:13.000 255 12562.83 134.00 54581.28 88888.00 2015-09-12 12:00:13.125 255 12562.83 134.03 54581.30 88888.00 2015-09-12 12:00:13.250 255 12562.83 134.03 54581.28 88888.00 2015-09-12 12:00:13.375 255 12562.92 134.03 54581.30 88888.00 2015-09-12 12:00:13.500 255 12562.92 134.03 54581.28 88888.00 2015-09-12 12:00:13.625 255 12562.92 134.03 54581.28 88888.00 2015-09-12 12:00:13.750 255 12562.90 134.05 54581.30 88888.00 2015-09-12 12:00:13.875 255 12562.88 134.07 54581.32 88888.00 2015-09-12 12:00:14.000 255 12562.85 134.07 54581.32 88888.00 2015-09-12 12:00:14.125 255 12562.85 134.10 54581.30 88888.00 2015-09-12 12:00:14.250 255 12562.83 134.07 54581.35 88888.00 2015-09-12 12:00:14.375 255 12562.80 134.07 54581.35 88888.00 2015-09-12 12:00:14.500 255 12562.75 134.10 54581.38 88888.00 2015-09-12 12:00:14.625 255 12562.75 134.15 54581.38 88888.00 2015-09-12 12:00:14.750 255 12562.67 134.15 54581.40 88888.00 2015-09-12 12:00:14.875 255 12562.65 134.12 54581.38 88888.00 2015-09-12 12:00:15.000 255 12562.67 134.12 54581.38 88888.00 2015-09-12 12:00:15.125 255 12562.67 134.10 54581.38 88888.00 2015-09-12 12:00:15.250 255 12562.60 134.10 54581.40 88888.00 2015-09-12 12:00:15.375 255 12562.62 134.15 54581.40 88888.00 2015-09-12 12:00:15.500 255 12562.60 134.12 54581.43 88888.00 2015-09-12 12:00:15.625 255 12562.62 134.15 54581.45 88888.00 2015-09-12 12:00:15.750 255 12562.58 134.12 54581.43 88888.00 2015-09-12 12:00:15.875 255 12562.58 134.12 54581.43 88888.00 2015-09-12 12:00:16.000 255 12562.58 134.15 54581.40 88888.00 2015-09-12 12:00:16.125 255 12562.58 134.18 54581.43 88888.00 2015-09-12 12:00:16.250 255 12562.50 134.15 54581.43 88888.00 2015-09-12 12:00:16.375 255 12562.48 134.15 54581.45 88888.00 2015-09-12 12:00:16.500 255 12562.42 134.18 54581.45 88888.00 2015-09-12 12:00:16.625 255 12562.45 134.22 54581.43 88888.00 2015-09-12 12:00:16.750 255 12562.42 134.22 54581.47 88888.00 2015-09-12 12:00:16.875 255 12562.45 134.20 54581.45 88888.00 2015-09-12 12:00:17.000 255 12562.45 134.20 54581.45 88888.00 2015-09-12 12:00:17.125 255 12562.45 134.22 54581.47 88888.00 2015-09-12 12:00:17.250 255 12562.42 134.20 54581.50 88888.00 2015-09-12 12:00:17.375 255 12562.42 134.22 54581.50 88888.00 2015-09-12 12:00:17.500 255 12562.42 134.20 54581.50 88888.00 2015-09-12 12:00:17.625 255 12562.40 134.22 54581.47 88888.00 2015-09-12 12:00:17.750 255 12562.42 134.25 54581.53 88888.00 2015-09-12 12:00:17.875 255 12562.48 134.28 54581.53 88888.00 2015-09-12 12:00:18.000 255 12562.48 134.30 54581.53 88888.00 2015-09-12 12:00:18.125 255 12562.42 134.28 54581.53 88888.00 2015-09-12 12:00:18.250 255 12562.33 134.25 54581.55 88888.00 2015-09-12 12:00:18.375 255 12562.33 134.28 54581.55 88888.00 2015-09-12 12:00:18.500 255 12562.33 134.30 54581.55 88888.00 2015-09-12 12:00:18.625 255 12562.35 134.30 54581.55 88888.00 2015-09-12 12:00:18.750 255 12562.35 134.28 54581.55 88888.00 2015-09-12 12:00:18.875 255 12562.35 134.30 54581.57 88888.00 2015-09-12 12:00:19.000 255 12562.33 134.32 54581.57 88888.00 2015-09-12 12:00:19.125 255 12562.30 134.35 54581.57 88888.00 2015-09-12 12:00:19.250 255 12562.25 134.35 54581.57 88888.00 2015-09-12 12:00:19.375 255 12562.27 134.35 54581.57 88888.00 2015-09-12 12:00:19.500 255 12562.30 134.35 54581.60 88888.00 2015-09-12 12:00:19.625 255 12562.20 134.32 54581.62 88888.00 2015-09-12 12:00:19.750 255 12562.12 134.35 54581.62 88888.00 2015-09-12 12:00:19.875 255 12562.23 134.38 54581.62 88888.00 2015-09-12 12:00:20.000 255 12562.27 134.35 54581.60 88888.00 2015-09-12 12:00:20.125 255 12562.25 134.35 54581.62 88888.00 2015-09-12 12:00:20.250 255 12562.20 134.35 54581.62 88888.00 2015-09-12 12:00:20.375 255 12562.23 134.38 54581.65 88888.00 2015-09-12 12:00:20.500 255 12562.17 134.38 54581.62 88888.00 2015-09-12 12:00:20.625 255 12562.12 134.38 54581.62 88888.00 2015-09-12 12:00:20.750 255 12562.10 134.35 54581.60 88888.00 2015-09-12 12:00:20.875 255 12562.12 134.35 54581.62 88888.00 2015-09-12 12:00:21.000 255 12562.05 134.35 54581.62 88888.00 2015-09-12 12:00:21.125 255 12562.00 134.35 54581.65 88888.00 2015-09-12 12:00:21.250 255 12561.98 134.28 54581.68 88888.00 2015-09-12 12:00:21.375 255 12561.98 134.32 54581.68 88888.00 2015-09-12 12:00:21.500 255 12561.95 134.30 54581.65 88888.00 2015-09-12 12:00:21.625 255 12561.95 134.30 54581.65 88888.00 2015-09-12 12:00:21.750 255 12561.98 134.30 54581.68 88888.00 2015-09-12 12:00:21.875 255 12561.95 134.35 54581.70 88888.00 2015-09-12 12:00:22.000 255 12561.98 134.32 54581.70 88888.00 2015-09-12 12:00:22.125 255 12561.95 134.28 54581.70 88888.00 2015-09-12 12:00:22.250 255 12561.92 134.28 54581.72 88888.00 2015-09-12 12:00:22.375 255 12561.95 134.28 54581.70 88888.00 2015-09-12 12:00:22.500 255 12561.92 134.30 54581.70 88888.00 2015-09-12 12:00:22.625 255 12561.90 134.25 54581.70 88888.00 2015-09-12 12:00:22.750 255 12561.90 134.25 54581.72 88888.00 2015-09-12 12:00:22.875 255 12561.90 134.28 54581.72 88888.00 2015-09-12 12:00:23.000 255 12561.85 134.25 54581.72 88888.00 2015-09-12 12:00:23.125 255 12561.80 134.28 54581.75 88888.00 2015-09-12 12:00:23.250 255 12561.83 134.25 54581.78 88888.00 2015-09-12 12:00:23.375 255 12561.80 134.25 54581.75 88888.00 2015-09-12 12:00:23.500 255 12561.73 134.25 54581.75 88888.00 2015-09-12 12:00:23.625 255 12561.73 134.22 54581.75 88888.00 2015-09-12 12:00:23.750 255 12561.77 134.22 54581.78 88888.00 2015-09-12 12:00:23.875 255 12561.83 134.22 54581.78 88888.00 2015-09-12 12:00:24.000 255 12561.83 134.22 54581.78 88888.00 2015-09-12 12:00:24.125 255 12561.77 134.25 54581.78 88888.00 2015-09-12 12:00:24.250 255 12561.75 134.28 54581.80 88888.00 2015-09-12 12:00:24.375 255 12561.77 134.28 54581.85 88888.00 2015-09-12 12:00:24.500 255 12561.80 134.25 54581.82 88888.00 2015-09-12 12:00:24.625 255 12561.75 134.28 54581.85 88888.00 2015-09-12 12:00:24.750 255 12561.75 134.30 54581.88 88888.00 2015-09-12 12:00:24.875 255 12561.73 134.30 54581.90 88888.00 2015-09-12 12:00:25.000 255 12561.75 134.25 54581.88 88888.00 2015-09-12 12:00:25.125 255 12561.80 134.22 54581.88 88888.00 2015-09-12 12:00:25.250 255 12561.77 134.20 54581.90 88888.00 2015-09-12 12:00:25.375 255 12561.77 134.20 54581.90 88888.00 2015-09-12 12:00:25.500 255 12561.75 134.20 54581.88 88888.00 2015-09-12 12:00:25.625 255 12561.67 134.22 54581.88 88888.00 2015-09-12 12:00:25.750 255 12561.67 134.25 54581.88 88888.00 2015-09-12 12:00:25.875 255 12561.67 134.22 54581.85 88888.00 2015-09-12 12:00:26.000 255 12561.70 134.28 54581.88 88888.00 2015-09-12 12:00:26.125 255 12561.67 134.28 54581.88 88888.00 2015-09-12 12:00:26.250 255 12561.65 134.22 54581.93 88888.00 2015-09-12 12:00:26.375 255 12561.73 134.22 54581.93 88888.00 2015-09-12 12:00:26.500 255 12561.70 134.25 54581.90 88888.00 2015-09-12 12:00:26.625 255 12561.62 134.28 54581.90 88888.00 2015-09-12 12:00:26.750 255 12561.62 134.28 54581.90 88888.00 2015-09-12 12:00:26.875 255 12561.65 134.25 54581.90 88888.00 2015-09-12 12:00:27.000 255 12561.65 134.28 54581.93 88888.00 2015-09-12 12:00:27.125 255 12561.65 134.28 54581.95 88888.00 2015-09-12 12:00:27.250 255 12561.60 134.28 54581.95 88888.00 2015-09-12 12:00:27.375 255 12561.55 134.28 54581.93 88888.00 2015-09-12 12:00:27.500 255 12561.50 134.28 54581.95 88888.00 2015-09-12 12:00:27.625 255 12561.50 134.25 54581.93 88888.00 2015-09-12 12:00:27.750 255 12561.58 134.25 54581.93 88888.00 2015-09-12 12:00:27.875 255 12561.60 134.28 54581.95 88888.00 2015-09-12 12:00:28.000 255 12561.55 134.25 54581.97 88888.00 2015-09-12 12:00:28.125 255 12561.60 134.25 54582.00 88888.00 2015-09-12 12:00:28.250 255 12561.65 134.28 54582.00 88888.00 2015-09-12 12:00:28.375 255 12561.62 134.30 54582.03 88888.00 2015-09-12 12:00:28.500 255 12561.52 134.30 54582.03 88888.00 2015-09-12 12:00:28.625 255 12561.52 134.28 54582.03 88888.00 2015-09-12 12:00:28.750 255 12561.55 134.30 54581.97 88888.00 2015-09-12 12:00:28.875 255 12561.55 134.35 54581.97 88888.00 2015-09-12 12:00:29.000 255 12561.50 134.32 54581.97 88888.00 2015-09-12 12:00:29.125 255 12561.45 134.32 54582.05 88888.00 2015-09-12 12:00:29.250 255 12561.38 134.32 54582.05 88888.00 2015-09-12 12:00:29.375 255 12561.45 134.35 54582.05 88888.00 2015-09-12 12:00:29.500 255 12561.45 134.35 54582.05 88888.00 2015-09-12 12:00:29.625 255 12561.42 134.30 54582.05 88888.00 2015-09-12 12:00:29.750 255 12561.35 134.30 54582.05 88888.00 2015-09-12 12:00:29.875 255 12561.30 134.32 54582.07 88888.00 2015-09-12 12:00:30.000 255 12561.35 134.35 54582.05 88888.00 2015-09-12 12:00:30.125 255 12561.27 134.32 54582.07 88888.00 2015-09-12 12:00:30.250 255 12561.27 134.35 54582.10 88888.00 2015-09-12 12:00:30.375 255 12561.25 134.38 54582.10 88888.00 2015-09-12 12:00:30.500 255 12561.20 134.38 54582.10 88888.00 2015-09-12 12:00:30.625 255 12561.15 134.38 54582.10 88888.00 2015-09-12 12:00:30.750 255 12561.15 134.35 54582.10 88888.00 2015-09-12 12:00:30.875 255 12561.17 134.40 54582.10 88888.00 2015-09-12 12:00:31.000 255 12561.17 134.40 54582.10 88888.00 2015-09-12 12:00:31.125 255 12561.15 134.38 54582.12 88888.00 2015-09-12 12:00:31.250 255 12561.08 134.40 54582.15 88888.00 2015-09-12 12:00:31.375 255 12561.08 134.43 54582.15 88888.00 2015-09-12 12:00:31.500 255 12561.17 134.43 54582.18 88888.00 2015-09-12 12:00:31.625 255 12561.25 134.40 54582.18 88888.00 2015-09-12 12:00:31.750 255 12561.25 134.43 54582.18 88888.00 2015-09-12 12:00:31.875 255 12561.23 134.45 54582.18 88888.00 2015-09-12 12:00:32.000 255 12561.15 134.45 54582.18 88888.00 2015-09-12 12:00:32.125 255 12561.15 134.45 54582.15 88888.00 2015-09-12 12:00:32.250 255 12561.17 134.45 54582.15 88888.00 2015-09-12 12:00:32.375 255 12561.20 134.45 54582.18 88888.00 2015-09-12 12:00:32.500 255 12561.15 134.45 54582.18 88888.00 2015-09-12 12:00:32.625 255 12561.17 134.47 54582.18 88888.00 2015-09-12 12:00:32.750 255 12561.17 134.50 54582.20 88888.00 2015-09-12 12:00:32.875 255 12561.20 134.53 54582.20 88888.00 2015-09-12 12:00:33.000 255 12561.12 134.50 54582.22 88888.00 2015-09-12 12:00:33.125 255 12561.05 134.47 54582.25 88888.00 2015-09-12 12:00:33.250 255 12561.05 134.47 54582.25 88888.00 2015-09-12 12:00:33.375 255 12561.02 134.50 54582.25 88888.00 2015-09-12 12:00:33.500 255 12560.95 134.55 54582.25 88888.00 2015-09-12 12:00:33.625 255 12560.92 134.55 54582.25 88888.00 2015-09-12 12:00:33.750 255 12560.92 134.50 54582.25 88888.00 2015-09-12 12:00:33.875 255 12560.98 134.53 54582.28 88888.00 2015-09-12 12:00:34.000 255 12560.95 134.50 54582.25 88888.00 2015-09-12 12:00:34.125 255 12560.90 134.53 54582.28 88888.00 2015-09-12 12:00:34.250 255 12560.95 134.55 54582.28 88888.00 2015-09-12 12:00:34.375 255 12561.02 134.57 54582.28 88888.00 2015-09-12 12:00:34.500 255 12561.08 134.57 54582.28 88888.00 2015-09-12 12:00:34.625 255 12561.02 134.57 54582.28 88888.00 2015-09-12 12:00:34.750 255 12560.98 134.57 54582.30 88888.00 2015-09-12 12:00:34.875 255 12560.95 134.55 54582.30 88888.00 2015-09-12 12:00:35.000 255 12560.98 134.55 54582.30 88888.00 2015-09-12 12:00:35.125 255 12560.95 134.57 54582.30 88888.00 2015-09-12 12:00:35.250 255 12560.88 134.57 54582.32 88888.00 2015-09-12 12:00:35.375 255 12560.92 134.60 54582.32 88888.00 2015-09-12 12:00:35.500 255 12560.92 134.62 54582.35 88888.00 2015-09-12 12:00:35.625 255 12560.92 134.65 54582.35 88888.00 2015-09-12 12:00:35.750 255 12560.98 134.65 54582.32 88888.00 2015-09-12 12:00:35.875 255 12560.90 134.62 54582.35 88888.00 2015-09-12 12:00:36.000 255 12560.90 134.60 54582.32 88888.00 2015-09-12 12:00:36.125 255 12560.90 134.60 54582.35 88888.00 2015-09-12 12:00:36.250 255 12560.92 134.62 54582.35 88888.00 2015-09-12 12:00:36.375 255 12560.88 134.60 54582.32 88888.00 2015-09-12 12:00:36.500 255 12560.85 134.60 54582.32 88888.00 2015-09-12 12:00:36.625 255 12560.85 134.60 54582.35 88888.00 2015-09-12 12:00:36.750 255 12560.83 134.62 54582.38 88888.00 2015-09-12 12:00:36.875 255 12560.83 134.65 54582.38 88888.00 2015-09-12 12:00:37.000 255 12560.80 134.62 54582.38 88888.00 2015-09-12 12:00:37.125 255 12560.80 134.65 54582.38 88888.00 2015-09-12 12:00:37.250 255 12560.77 134.65 54582.38 88888.00 2015-09-12 12:00:37.375 255 12560.77 134.70 54582.38 88888.00 2015-09-12 12:00:37.500 255 12560.73 134.75 54582.38 88888.00 2015-09-12 12:00:37.625 255 12560.75 134.78 54582.40 88888.00 2015-09-12 12:00:37.750 255 12560.75 134.80 54582.40 88888.00 2015-09-12 12:00:37.875 255 12560.73 134.80 54582.40 88888.00 2015-09-12 12:00:38.000 255 12560.75 134.80 54582.40 88888.00 2015-09-12 12:00:38.125 255 12560.75 134.82 54582.40 88888.00 2015-09-12 12:00:38.250 255 12560.70 134.80 54582.40 88888.00 2015-09-12 12:00:38.375 255 12560.67 134.85 54582.40 88888.00 2015-09-12 12:00:38.500 255 12560.65 134.88 54582.40 88888.00 2015-09-12 12:00:38.625 255 12560.67 134.90 54582.43 88888.00 2015-09-12 12:00:38.750 255 12560.70 134.88 54582.43 88888.00 2015-09-12 12:00:38.875 255 12560.73 134.90 54582.43 88888.00 2015-09-12 12:00:39.000 255 12560.73 134.93 54582.43 88888.00 2015-09-12 12:00:39.125 255 12560.73 134.95 54582.43 88888.00 2015-09-12 12:00:39.250 255 12560.67 134.93 54582.45 88888.00 2015-09-12 12:00:39.375 255 12560.65 134.90 54582.45 88888.00 2015-09-12 12:00:39.500 255 12560.62 134.90 54582.47 88888.00 2015-09-12 12:00:39.625 255 12560.65 134.93 54582.47 88888.00 2015-09-12 12:00:39.750 255 12560.65 134.95 54582.47 88888.00 2015-09-12 12:00:39.875 255 12560.62 134.93 54582.45 88888.00 2015-09-12 12:00:40.000 255 12560.60 134.90 54582.47 88888.00 2015-09-12 12:00:40.125 255 12560.60 134.93 54582.47 88888.00 2015-09-12 12:00:40.250 255 12560.62 134.97 54582.47 88888.00 2015-09-12 12:00:40.375 255 12560.62 134.97 54582.45 88888.00 2015-09-12 12:00:40.500 255 12560.62 134.97 54582.45 88888.00 2015-09-12 12:00:40.625 255 12560.65 135.00 54582.50 88888.00 2015-09-12 12:00:40.750 255 12560.60 134.97 54582.50 88888.00 2015-09-12 12:00:40.875 255 12560.58 135.00 54582.45 88888.00 2015-09-12 12:00:41.000 255 12560.60 135.03 54582.47 88888.00 2015-09-12 12:00:41.125 255 12560.62 135.03 54582.47 88888.00 2015-09-12 12:00:41.250 255 12560.62 135.03 54582.50 88888.00 2015-09-12 12:00:41.375 255 12560.62 135.05 54582.47 88888.00 2015-09-12 12:00:41.500 255 12560.62 135.07 54582.47 88888.00 2015-09-12 12:00:41.625 255 12560.62 135.10 54582.50 88888.00 2015-09-12 12:00:41.750 255 12560.58 135.10 54582.50 88888.00 2015-09-12 12:00:41.875 255 12560.52 135.07 54582.50 88888.00 2015-09-12 12:00:42.000 255 12560.52 135.10 54582.47 88888.00 2015-09-12 12:00:42.125 255 12560.55 135.12 54582.50 88888.00 2015-09-12 12:00:42.250 255 12560.52 135.12 54582.50 88888.00 2015-09-12 12:00:42.375 255 12560.52 135.12 54582.53 88888.00 2015-09-12 12:00:42.500 255 12560.52 135.12 54582.53 88888.00 2015-09-12 12:00:42.625 255 12560.50 135.18 54582.53 88888.00 2015-09-12 12:00:42.750 255 12560.50 135.18 54582.53 88888.00 2015-09-12 12:00:42.875 255 12560.55 135.18 54582.53 88888.00 2015-09-12 12:00:43.000 255 12560.58 135.18 54582.55 88888.00 2015-09-12 12:00:43.125 255 12560.52 135.18 54582.57 88888.00 2015-09-12 12:00:43.250 255 12560.48 135.22 54582.57 88888.00 2015-09-12 12:00:43.375 255 12560.52 135.22 54582.55 88888.00 2015-09-12 12:00:43.500 255 12560.52 135.22 54582.55 88888.00 2015-09-12 12:00:43.625 255 12560.48 135.25 54582.55 88888.00 2015-09-12 12:00:43.750 255 12560.48 135.22 54582.55 88888.00 2015-09-12 12:00:43.875 255 12560.45 135.22 54582.57 88888.00 2015-09-12 12:00:44.000 255 12560.40 135.22 54582.57 88888.00 2015-09-12 12:00:44.125 255 12560.38 135.25 54582.57 88888.00 2015-09-12 12:00:44.250 255 12560.33 135.25 54582.57 88888.00 2015-09-12 12:00:44.375 255 12560.33 135.28 54582.57 88888.00 2015-09-12 12:00:44.500 255 12560.38 135.28 54582.57 88888.00 2015-09-12 12:00:44.625 255 12560.35 135.28 54582.60 88888.00 2015-09-12 12:00:44.750 255 12560.35 135.30 54582.57 88888.00 2015-09-12 12:00:44.875 255 12560.38 135.32 54582.57 88888.00 2015-09-12 12:00:45.000 255 12560.40 135.35 54582.60 88888.00 2015-09-12 12:00:45.125 255 12560.40 135.35 54582.62 88888.00 2015-09-12 12:00:45.250 255 12560.30 135.32 54582.62 88888.00 2015-09-12 12:00:45.375 255 12560.35 135.35 54582.60 88888.00 2015-09-12 12:00:45.500 255 12560.38 135.38 54582.60 88888.00 2015-09-12 12:00:45.625 255 12560.35 135.40 54582.60 88888.00 2015-09-12 12:00:45.750 255 12560.33 135.43 54582.60 88888.00 2015-09-12 12:00:45.875 255 12560.30 135.43 54582.62 88888.00 2015-09-12 12:00:46.000 255 12560.27 135.43 54582.62 88888.00 2015-09-12 12:00:46.125 255 12560.33 135.43 54582.62 88888.00 2015-09-12 12:00:46.250 255 12560.33 135.45 54582.62 88888.00 2015-09-12 12:00:46.375 255 12560.27 135.47 54582.62 88888.00 2015-09-12 12:00:46.500 255 12560.25 135.45 54582.62 88888.00 2015-09-12 12:00:46.625 255 12560.30 135.50 54582.60 88888.00 2015-09-12 12:00:46.750 255 12560.33 135.47 54582.62 88888.00 2015-09-12 12:00:46.875 255 12560.35 135.53 54582.62 88888.00 2015-09-12 12:00:47.000 255 12560.35 135.57 54582.62 88888.00 2015-09-12 12:00:47.125 255 12560.38 135.57 54582.65 88888.00 2015-09-12 12:00:47.250 255 12560.35 135.55 54582.65 88888.00 2015-09-12 12:00:47.375 255 12560.33 135.60 54582.62 88888.00 2015-09-12 12:00:47.500 255 12560.30 135.62 54582.65 88888.00 2015-09-12 12:00:47.625 255 12560.27 135.65 54582.62 88888.00 2015-09-12 12:00:47.750 255 12560.25 135.62 54582.65 88888.00 2015-09-12 12:00:47.875 255 12560.25 135.68 54582.65 88888.00 2015-09-12 12:00:48.000 255 12560.25 135.68 54582.65 88888.00 2015-09-12 12:00:48.125 255 12560.23 135.68 54582.65 88888.00 2015-09-12 12:00:48.250 255 12560.20 135.72 54582.62 88888.00 2015-09-12 12:00:48.375 255 12560.27 135.75 54582.65 88888.00 2015-09-12 12:00:48.500 255 12560.25 135.72 54582.62 88888.00 2015-09-12 12:00:48.625 255 12560.25 135.75 54582.62 88888.00 2015-09-12 12:00:48.750 255 12560.25 135.78 54582.65 88888.00 2015-09-12 12:00:48.875 255 12560.27 135.82 54582.65 88888.00 2015-09-12 12:00:49.000 255 12560.23 135.82 54582.65 88888.00 2015-09-12 12:00:49.125 255 12560.23 135.85 54582.65 88888.00 2015-09-12 12:00:49.250 255 12560.25 135.88 54582.65 88888.00 2015-09-12 12:00:49.375 255 12560.30 135.93 54582.65 88888.00 2015-09-12 12:00:49.500 255 12560.23 135.93 54582.65 88888.00 2015-09-12 12:00:49.625 255 12560.20 135.93 54582.65 88888.00 2015-09-12 12:00:49.750 255 12560.30 135.93 54582.62 88888.00 2015-09-12 12:00:49.875 255 12560.30 135.90 54582.60 88888.00 2015-09-12 12:00:50.000 255 12560.30 135.88 54582.62 88888.00 2015-09-12 12:00:50.125 255 12560.23 135.90 54582.62 88888.00 2015-09-12 12:00:50.250 255 12560.12 135.93 54582.65 88888.00 2015-09-12 12:00:50.375 255 12560.12 135.95 54582.68 88888.00 2015-09-12 12:00:50.500 255 12560.17 135.95 54582.65 88888.00 2015-09-12 12:00:50.625 255 12560.23 135.97 54582.65 88888.00 2015-09-12 12:00:50.750 255 12560.30 135.97 54582.65 88888.00 2015-09-12 12:00:50.875 255 12560.33 136.00 54582.65 88888.00 2015-09-12 12:00:51.000 255 12560.27 136.00 54582.65 88888.00 2015-09-12 12:00:51.125 255 12560.20 135.97 54582.62 88888.00 2015-09-12 12:00:51.250 255 12560.17 135.95 54582.62 88888.00 2015-09-12 12:00:51.375 255 12560.25 135.97 54582.60 88888.00 2015-09-12 12:00:51.500 255 12560.25 136.00 54582.62 88888.00 2015-09-12 12:00:51.625 255 12560.27 136.03 54582.60 88888.00 2015-09-12 12:00:51.750 255 12560.27 136.05 54582.60 88888.00 2015-09-12 12:00:51.875 255 12560.27 136.05 54582.60 88888.00 2015-09-12 12:00:52.000 255 12560.33 136.00 54582.62 88888.00 2015-09-12 12:00:52.125 255 12560.40 136.05 54582.62 88888.00 2015-09-12 12:00:52.250 255 12560.38 136.05 54582.62 88888.00 2015-09-12 12:00:52.375 255 12560.33 136.03 54582.62 88888.00 2015-09-12 12:00:52.500 255 12560.27 136.03 54582.65 88888.00 2015-09-12 12:00:52.625 255 12560.30 136.05 54582.65 88888.00 2015-09-12 12:00:52.750 255 12560.27 136.03 54582.65 88888.00 2015-09-12 12:00:52.875 255 12560.30 136.03 54582.65 88888.00 2015-09-12 12:00:53.000 255 12560.27 136.00 54582.65 88888.00 2015-09-12 12:00:53.125 255 12560.25 136.05 54582.65 88888.00 2015-09-12 12:00:53.250 255 12560.30 136.05 54582.65 88888.00 2015-09-12 12:00:53.375 255 12560.30 136.10 54582.62 88888.00 2015-09-12 12:00:53.500 255 12560.27 136.07 54582.57 88888.00 2015-09-12 12:00:53.625 255 12560.25 136.10 54582.57 88888.00 2015-09-12 12:00:53.750 255 12560.30 136.12 54582.62 88888.00 2015-09-12 12:00:53.875 255 12560.30 136.18 54582.62 88888.00 2015-09-12 12:00:54.000 255 12560.27 136.18 54582.60 88888.00 2015-09-12 12:00:54.125 255 12560.30 136.18 54582.60 88888.00 2015-09-12 12:00:54.250 255 12560.27 136.20 54582.62 88888.00 2015-09-12 12:00:54.375 255 12560.27 136.22 54582.60 88888.00 2015-09-12 12:00:54.500 255 12560.30 136.22 54582.60 88888.00 2015-09-12 12:00:54.625 255 12560.33 136.22 54582.62 88888.00 2015-09-12 12:00:54.750 255 12560.35 136.28 54582.62 88888.00 2015-09-12 12:00:54.875 255 12560.40 136.30 54582.60 88888.00 2015-09-12 12:00:55.000 255 12560.40 136.30 54582.60 88888.00 2015-09-12 12:00:55.125 255 12560.38 136.28 54582.60 88888.00 2015-09-12 12:00:55.250 255 12560.25 136.28 54582.60 88888.00 2015-09-12 12:00:55.375 255 12560.27 136.30 54582.62 88888.00 2015-09-12 12:00:55.500 255 12560.27 136.32 54582.60 88888.00 2015-09-12 12:00:55.625 255 12560.25 136.32 54582.57 88888.00 2015-09-12 12:00:55.750 255 12560.27 136.32 54582.62 88888.00 2015-09-12 12:00:55.875 255 12560.35 136.35 54582.62 88888.00 2015-09-12 12:00:56.000 255 12560.40 136.38 54582.62 88888.00 2015-09-12 12:00:56.125 255 12560.35 136.40 54582.60 88888.00 2015-09-12 12:00:56.250 255 12560.30 136.38 54582.60 88888.00 2015-09-12 12:00:56.375 255 12560.30 136.38 54582.60 88888.00 2015-09-12 12:00:56.500 255 12560.33 136.38 54582.60 88888.00 2015-09-12 12:00:56.625 255 12560.33 136.38 54582.57 88888.00 2015-09-12 12:00:56.750 255 12560.40 136.40 54582.60 88888.00 2015-09-12 12:00:56.875 255 12560.40 136.47 54582.62 88888.00 2015-09-12 12:00:57.000 255 12560.38 136.45 54582.60 88888.00 2015-09-12 12:00:57.125 255 12560.40 136.47 54582.60 88888.00 2015-09-12 12:00:57.250 255 12560.35 136.45 54582.60 88888.00 2015-09-12 12:00:57.375 255 12560.40 136.43 54582.57 88888.00 2015-09-12 12:00:57.500 255 12560.45 136.45 54582.60 88888.00 2015-09-12 12:00:57.625 255 12560.48 136.47 54582.60 88888.00 2015-09-12 12:00:57.750 255 12560.42 136.50 54582.60 88888.00 2015-09-12 12:00:57.875 255 12560.45 136.53 54582.60 88888.00 2015-09-12 12:00:58.000 255 12560.48 136.53 54582.57 88888.00 2015-09-12 12:00:58.125 255 12560.48 136.53 54582.57 88888.00 2015-09-12 12:00:58.250 255 12560.48 136.55 54582.60 88888.00 2015-09-12 12:00:58.375 255 12560.52 136.57 54582.57 88888.00 2015-09-12 12:00:58.500 255 12560.48 136.57 54582.57 88888.00 2015-09-12 12:00:58.625 255 12560.45 136.57 54582.60 88888.00 2015-09-12 12:00:58.750 255 12560.45 136.60 54582.60 88888.00 2015-09-12 12:00:58.875 255 12560.48 136.62 54582.57 88888.00 2015-09-12 12:00:59.000 255 12560.55 136.62 54582.57 88888.00 2015-09-12 12:00:59.125 255 12560.52 136.60 54582.57 88888.00 2015-09-12 12:00:59.250 255 12560.50 136.60 54582.57 88888.00 2015-09-12 12:00:59.375 255 12560.60 136.62 54582.57 88888.00 2015-09-12 12:00:59.500 255 12560.62 136.68 54582.60 88888.00 2015-09-12 12:00:59.625 255 12560.60 136.70 54582.55 88888.00 2015-09-12 12:00:59.750 255 12560.62 136.72 54582.57 88888.00 2015-09-12 12:00:59.875 255 12560.62 136.70 54582.55 88888.00 2015-09-12 12:01:00.000 255 12560.65 136.70 54582.50 88888.00 2015-09-12 12:01:00.125 255 12560.62 136.70 54582.53 88888.00 2015-09-12 12:01:00.250 255 12560.62 136.72 54582.55 88888.00 2015-09-12 12:01:00.375 255 12560.70 136.75 54582.53 88888.00 2015-09-12 12:01:00.500 255 12560.73 136.72 54582.53 88888.00 2015-09-12 12:01:00.625 255 12560.73 136.75 54582.53 88888.00 2015-09-12 12:01:00.750 255 12560.73 136.75 54582.53 88888.00 2015-09-12 12:01:00.875 255 12560.70 136.75 54582.53 88888.00 2015-09-12 12:01:01.000 255 12560.73 136.75 54582.53 88888.00 2015-09-12 12:01:01.125 255 12560.70 136.75 54582.53 88888.00 2015-09-12 12:01:01.250 255 12560.70 136.75 54582.50 88888.00 2015-09-12 12:01:01.375 255 12560.75 136.80 54582.50 88888.00 2015-09-12 12:01:01.500 255 12560.75 136.82 54582.53 88888.00 2015-09-12 12:01:01.625 255 12560.77 136.85 54582.53 88888.00 2015-09-12 12:01:01.750 255 12560.77 136.85 54582.50 88888.00 2015-09-12 12:01:01.875 255 12560.70 136.82 54582.47 88888.00 2015-09-12 12:01:02.000 255 12560.73 136.82 54582.47 88888.00 2015-09-12 12:01:02.125 255 12560.75 136.85 54582.47 88888.00 2015-09-12 12:01:02.250 255 12560.80 136.85 54582.47 88888.00 2015-09-12 12:01:02.375 255 12560.85 136.90 54582.45 88888.00 2015-09-12 12:01:02.500 255 12560.88 136.93 54582.47 88888.00 2015-09-12 12:01:02.625 255 12560.88 136.93 54582.47 88888.00 2015-09-12 12:01:02.750 255 12560.83 136.93 54582.45 88888.00 2015-09-12 12:01:02.875 255 12560.83 136.90 54582.45 88888.00 2015-09-12 12:01:03.000 255 12560.83 136.95 54582.45 88888.00 2015-09-12 12:01:03.125 255 12560.80 136.95 54582.47 88888.00 2015-09-12 12:01:03.250 255 12560.77 136.93 54582.47 88888.00 2015-09-12 12:01:03.375 255 12560.88 136.95 54582.47 88888.00 2015-09-12 12:01:03.500 255 12560.95 136.95 54582.47 88888.00 2015-09-12 12:01:03.625 255 12561.00 137.00 54582.45 88888.00 2015-09-12 12:01:03.750 255 12560.98 137.00 54582.43 88888.00 2015-09-12 12:01:03.875 255 12560.92 137.00 54582.43 88888.00 2015-09-12 12:01:04.000 255 12560.90 137.03 54582.40 88888.00 2015-09-12 12:01:04.125 255 12561.00 137.03 54582.40 88888.00 2015-09-12 12:01:04.250 255 12561.02 137.00 54582.40 88888.00 2015-09-12 12:01:04.375 255 12561.05 137.03 54582.40 88888.00 2015-09-12 12:01:04.500 255 12561.08 137.03 54582.40 88888.00 2015-09-12 12:01:04.625 255 12561.02 137.07 54582.43 88888.00 2015-09-12 12:01:04.750 255 12561.00 137.10 54582.40 88888.00 2015-09-12 12:01:04.875 255 12561.02 137.12 54582.38 88888.00 2015-09-12 12:01:05.000 255 12561.02 137.12 54582.38 88888.00 2015-09-12 12:01:05.125 255 12561.08 137.10 54582.40 88888.00 2015-09-12 12:01:05.250 255 12561.10 137.12 54582.40 88888.00 2015-09-12 12:01:05.375 255 12561.17 137.18 54582.38 88888.00 2015-09-12 12:01:05.500 255 12561.20 137.18 54582.38 88888.00 2015-09-12 12:01:05.625 255 12561.15 137.15 54582.35 88888.00 2015-09-12 12:01:05.750 255 12561.17 137.15 54582.38 88888.00 2015-09-12 12:01:05.875 255 12561.17 137.18 54582.38 88888.00 2015-09-12 12:01:06.000 255 12561.23 137.18 54582.35 88888.00 2015-09-12 12:01:06.125 255 12561.30 137.20 54582.38 88888.00 2015-09-12 12:01:06.250 255 12561.27 137.18 54582.38 88888.00 2015-09-12 12:01:06.375 255 12561.25 137.20 54582.35 88888.00 2015-09-12 12:01:06.500 255 12561.25 137.15 54582.35 88888.00 2015-09-12 12:01:06.625 255 12561.33 137.18 54582.35 88888.00 2015-09-12 12:01:06.750 255 12561.30 137.15 54582.30 88888.00 2015-09-12 12:01:06.875 255 12561.30 137.18 54582.32 88888.00 2015-09-12 12:01:07.000 255 12561.33 137.22 54582.35 88888.00 2015-09-12 12:01:07.125 255 12561.42 137.25 54582.35 88888.00 2015-09-12 12:01:07.250 255 12561.45 137.22 54582.35 88888.00 2015-09-12 12:01:07.375 255 12561.55 137.22 54582.35 88888.00 2015-09-12 12:01:07.500 255 12561.50 137.25 54582.35 88888.00 2015-09-12 12:01:07.625 255 12561.52 137.22 54582.32 88888.00 2015-09-12 12:01:07.750 255 12561.62 137.22 54582.30 88888.00 2015-09-12 12:01:07.875 255 12561.70 137.28 54582.32 88888.00 2015-09-12 12:01:08.000 255 12561.67 137.28 54582.30 88888.00 2015-09-12 12:01:08.125 255 12561.65 137.25 54582.30 88888.00 2015-09-12 12:01:08.250 255 12561.65 137.28 54582.30 88888.00 2015-09-12 12:01:08.375 255 12561.77 137.32 54582.30 88888.00 2015-09-12 12:01:08.500 255 12561.80 137.32 54582.30 88888.00 2015-09-12 12:01:08.625 255 12561.80 137.30 54582.28 88888.00 2015-09-12 12:01:08.750 255 12561.80 137.32 54582.28 88888.00 2015-09-12 12:01:08.875 255 12561.83 137.35 54582.32 88888.00 2015-09-12 12:01:09.000 255 12561.88 137.32 54582.30 88888.00 2015-09-12 12:01:09.125 255 12561.85 137.40 54582.30 88888.00 2015-09-12 12:01:09.250 255 12561.85 137.45 54582.32 88888.00 2015-09-12 12:01:09.375 255 12561.92 137.45 54582.30 88888.00 2015-09-12 12:01:09.500 255 12561.98 137.40 54582.30 88888.00 2015-09-12 12:01:09.625 255 12561.98 137.43 54582.30 88888.00 2015-09-12 12:01:09.750 255 12561.98 137.43 54582.30 88888.00 2015-09-12 12:01:09.875 255 12562.00 137.40 54582.30 88888.00 2015-09-12 12:01:10.000 255 12561.98 137.43 54582.28 88888.00 2015-09-12 12:01:10.125 255 12561.92 137.45 54582.28 88888.00 2015-09-12 12:01:10.250 255 12561.92 137.47 54582.30 88888.00 2015-09-12 12:01:10.375 255 12562.05 137.50 54582.32 88888.00 2015-09-12 12:01:10.500 255 12562.08 137.45 54582.28 88888.00 2015-09-12 12:01:10.625 255 12562.10 137.45 54582.25 88888.00 2015-09-12 12:01:10.750 255 12562.08 137.47 54582.25 88888.00 2015-09-12 12:01:10.875 255 12562.00 137.50 54582.28 88888.00 2015-09-12 12:01:11.000 255 12562.02 137.47 54582.28 88888.00 2015-09-12 12:01:11.125 255 12562.12 137.47 54582.28 88888.00 2015-09-12 12:01:11.250 255 12562.10 137.47 54582.30 88888.00 2015-09-12 12:01:11.375 255 12562.12 137.53 54582.30 88888.00 2015-09-12 12:01:11.500 255 12562.12 137.53 54582.32 88888.00 2015-09-12 12:01:11.625 255 12562.12 137.50 54582.32 88888.00 2015-09-12 12:01:11.750 255 12562.10 137.53 54582.32 88888.00 2015-09-12 12:01:11.875 255 12562.08 137.53 54582.32 88888.00 2015-09-12 12:01:12.000 255 12562.02 137.53 54582.35 88888.00 2015-09-12 12:01:12.125 255 12562.10 137.55 54582.38 88888.00 2015-09-12 12:01:12.250 255 12562.12 137.50 54582.35 88888.00 2015-09-12 12:01:12.375 255 12562.15 137.50 54582.35 88888.00 2015-09-12 12:01:12.500 255 12562.17 137.50 54582.32 88888.00 2015-09-12 12:01:12.625 255 12562.17 137.50 54582.35 88888.00 2015-09-12 12:01:12.750 255 12562.17 137.55 54582.35 88888.00 2015-09-12 12:01:12.875 255 12562.12 137.50 54582.35 88888.00 2015-09-12 12:01:13.000 255 12562.12 137.50 54582.35 88888.00 2015-09-12 12:01:13.125 255 12562.10 137.50 54582.35 88888.00 2015-09-12 12:01:13.250 255 12562.05 137.50 54582.32 88888.00 2015-09-12 12:01:13.375 255 12562.02 137.53 54582.32 88888.00 2015-09-12 12:01:13.500 255 12562.05 137.53 54582.35 88888.00 2015-09-12 12:01:13.625 255 12562.10 137.50 54582.35 88888.00 2015-09-12 12:01:13.750 255 12562.17 137.50 54582.32 88888.00 2015-09-12 12:01:13.875 255 12562.23 137.50 54582.35 88888.00 2015-09-12 12:01:14.000 255 12562.23 137.50 54582.32 88888.00 2015-09-12 12:01:14.125 255 12562.20 137.47 54582.35 88888.00 2015-09-12 12:01:14.250 255 12562.17 137.47 54582.38 88888.00 2015-09-12 12:01:14.375 255 12562.17 137.50 54582.35 88888.00 2015-09-12 12:01:14.500 255 12562.23 137.50 54582.35 88888.00 2015-09-12 12:01:14.625 255 12562.17 137.47 54582.35 88888.00 2015-09-12 12:01:14.750 255 12562.23 137.45 54582.35 88888.00 2015-09-12 12:01:14.875 255 12562.25 137.45 54582.35 88888.00 2015-09-12 12:01:15.000 255 12562.23 137.47 54582.35 88888.00 2015-09-12 12:01:15.125 255 12562.25 137.47 54582.40 88888.00 2015-09-12 12:01:15.250 255 12562.23 137.43 54582.40 88888.00 2015-09-12 12:01:15.375 255 12562.25 137.47 54582.40 88888.00 2015-09-12 12:01:15.500 255 12562.20 137.47 54582.40 88888.00 2015-09-12 12:01:15.625 255 12562.15 137.47 54582.38 88888.00 2015-09-12 12:01:15.750 255 12562.15 137.45 54582.40 88888.00 2015-09-12 12:01:15.875 255 12562.17 137.47 54582.38 88888.00 2015-09-12 12:01:16.000 255 12562.20 137.47 54582.38 88888.00 2015-09-12 12:01:16.125 255 12562.17 137.43 54582.38 88888.00 2015-09-12 12:01:16.250 255 12562.12 137.43 54582.38 88888.00 2015-09-12 12:01:16.375 255 12562.15 137.45 54582.38 88888.00 2015-09-12 12:01:16.500 255 12562.23 137.47 54582.38 88888.00 2015-09-12 12:01:16.625 255 12562.23 137.47 54582.40 88888.00 2015-09-12 12:01:16.750 255 12562.20 137.47 54582.40 88888.00 2015-09-12 12:01:16.875 255 12562.15 137.47 54582.40 88888.00 2015-09-12 12:01:17.000 255 12562.17 137.47 54582.40 88888.00 2015-09-12 12:01:17.125 255 12562.17 137.47 54582.43 88888.00 2015-09-12 12:01:17.250 255 12562.00 137.43 54582.43 88888.00 2015-09-12 12:01:17.375 255 12562.02 137.43 54582.43 88888.00 2015-09-12 12:01:17.500 255 12562.10 137.43 54582.43 88888.00 2015-09-12 12:01:17.625 255 12562.15 137.43 54582.45 88888.00 2015-09-12 12:01:17.750 255 12562.10 137.45 54582.45 88888.00 2015-09-12 12:01:17.875 255 12562.02 137.47 54582.45 88888.00 2015-09-12 12:01:18.000 255 12562.00 137.47 54582.45 88888.00 2015-09-12 12:01:18.125 255 12561.95 137.47 54582.47 88888.00 2015-09-12 12:01:18.250 255 12561.95 137.47 54582.47 88888.00 2015-09-12 12:01:18.375 255 12562.05 137.47 54582.50 88888.00 2015-09-12 12:01:18.500 255 12562.08 137.47 54582.53 88888.00 2015-09-12 12:01:18.625 255 12562.08 137.45 54582.50 88888.00 2015-09-12 12:01:18.750 255 12562.08 137.45 54582.47 88888.00 2015-09-12 12:01:18.875 255 12562.00 137.47 54582.47 88888.00 2015-09-12 12:01:19.000 255 12561.95 137.43 54582.47 88888.00 2015-09-12 12:01:19.125 255 12561.92 137.43 54582.50 88888.00 2015-09-12 12:01:19.250 255 12561.90 137.40 54582.50 88888.00 2015-09-12 12:01:19.375 255 12561.95 137.40 54582.50 88888.00 2015-09-12 12:01:19.500 255 12561.98 137.40 54582.53 88888.00 2015-09-12 12:01:19.625 255 12561.95 137.40 54582.55 88888.00 2015-09-12 12:01:19.750 255 12561.92 137.38 54582.55 88888.00 2015-09-12 12:01:19.875 255 12561.95 137.40 54582.53 88888.00 2015-09-12 12:01:20.000 255 12561.90 137.43 54582.55 88888.00 2015-09-12 12:01:20.125 255 12561.88 137.43 54582.57 88888.00 2015-09-12 12:01:20.250 255 12561.88 137.40 54582.60 88888.00 2015-09-12 12:01:20.375 255 12561.90 137.43 54582.57 88888.00 2015-09-12 12:01:20.500 255 12561.83 137.43 54582.57 88888.00 2015-09-12 12:01:20.625 255 12561.77 137.40 54582.55 88888.00 2015-09-12 12:01:20.750 255 12561.77 137.40 54582.55 88888.00 2015-09-12 12:01:20.875 255 12561.77 137.40 54582.57 88888.00 2015-09-12 12:01:21.000 255 12561.80 137.38 54582.57 88888.00 2015-09-12 12:01:21.125 255 12561.85 137.40 54582.55 88888.00 2015-09-12 12:01:21.250 255 12561.83 137.40 54582.57 88888.00 2015-09-12 12:01:21.375 255 12561.77 137.40 54582.60 88888.00 2015-09-12 12:01:21.500 255 12561.77 137.40 54582.60 88888.00 2015-09-12 12:01:21.625 255 12561.73 137.38 54582.62 88888.00 2015-09-12 12:01:21.750 255 12561.67 137.38 54582.62 88888.00 2015-09-12 12:01:21.875 255 12561.70 137.38 54582.60 88888.00 2015-09-12 12:01:22.000 255 12561.70 137.35 54582.62 88888.00 2015-09-12 12:01:22.125 255 12561.67 137.35 54582.60 88888.00 2015-09-12 12:01:22.250 255 12561.60 137.35 54582.62 88888.00 2015-09-12 12:01:22.375 255 12561.62 137.35 54582.62 88888.00 2015-09-12 12:01:22.500 255 12561.65 137.35 54582.62 88888.00 2015-09-12 12:01:22.625 255 12561.65 137.35 54582.65 88888.00 2015-09-12 12:01:22.750 255 12561.62 137.38 54582.65 88888.00 2015-09-12 12:01:22.875 255 12561.60 137.38 54582.65 88888.00 2015-09-12 12:01:23.000 255 12561.58 137.40 54582.62 88888.00 2015-09-12 12:01:23.125 255 12561.55 137.38 54582.65 88888.00 2015-09-12 12:01:23.250 255 12561.58 137.35 54582.70 88888.00 2015-09-12 12:01:23.375 255 12561.62 137.35 54582.68 88888.00 2015-09-12 12:01:23.500 255 12561.65 137.35 54582.68 88888.00 2015-09-12 12:01:23.625 255 12561.60 137.38 54582.68 88888.00 2015-09-12 12:01:23.750 255 12561.58 137.35 54582.72 88888.00 2015-09-12 12:01:23.875 255 12561.58 137.35 54582.70 88888.00 2015-09-12 12:01:24.000 255 12561.58 137.35 54582.68 88888.00 2015-09-12 12:01:24.125 255 12561.58 137.38 54582.68 88888.00 2015-09-12 12:01:24.250 255 12561.60 137.35 54582.68 88888.00 2015-09-12 12:01:24.375 255 12561.60 137.38 54582.70 88888.00 2015-09-12 12:01:24.500 255 12561.58 137.38 54582.72 88888.00 2015-09-12 12:01:24.625 255 12561.58 137.40 54582.70 88888.00 2015-09-12 12:01:24.750 255 12561.62 137.38 54582.70 88888.00 2015-09-12 12:01:24.875 255 12561.62 137.43 54582.72 88888.00 2015-09-12 12:01:25.000 255 12561.62 137.43 54582.72 88888.00 2015-09-12 12:01:25.125 255 12561.62 137.45 54582.75 88888.00 2015-09-12 12:01:25.250 255 12561.58 137.43 54582.75 88888.00 2015-09-12 12:01:25.375 255 12561.58 137.45 54582.75 88888.00 2015-09-12 12:01:25.500 255 12561.58 137.47 54582.75 88888.00 2015-09-12 12:01:25.625 255 12561.52 137.50 54582.75 88888.00 2015-09-12 12:01:25.750 255 12561.55 137.53 54582.75 88888.00 2015-09-12 12:01:25.875 255 12561.48 137.53 54582.78 88888.00 2015-09-12 12:01:26.000 255 12561.50 137.53 54582.78 88888.00 2015-09-12 12:01:26.125 255 12561.50 137.53 54582.78 88888.00 2015-09-12 12:01:26.250 255 12561.45 137.50 54582.82 88888.00 2015-09-12 12:01:26.375 255 12561.48 137.53 54582.80 88888.00 2015-09-12 12:01:26.500 255 12561.50 137.53 54582.80 88888.00 2015-09-12 12:01:26.625 255 12561.52 137.55 54582.78 88888.00 2015-09-12 12:01:26.750 255 12561.52 137.57 54582.78 88888.00 2015-09-12 12:01:26.875 255 12561.50 137.60 54582.80 88888.00 2015-09-12 12:01:27.000 255 12561.45 137.57 54582.80 88888.00 2015-09-12 12:01:27.125 255 12561.40 137.60 54582.80 88888.00 2015-09-12 12:01:27.250 255 12561.42 137.60 54582.82 88888.00 2015-09-12 12:01:27.375 255 12561.42 137.60 54582.82 88888.00 2015-09-12 12:01:27.500 255 12561.40 137.57 54582.82 88888.00 2015-09-12 12:01:27.625 255 12561.38 137.60 54582.85 88888.00 2015-09-12 12:01:27.750 255 12561.45 137.62 54582.85 88888.00 2015-09-12 12:01:27.875 255 12561.48 137.62 54582.85 88888.00 2015-09-12 12:01:28.000 255 12561.40 137.62 54582.85 88888.00 2015-09-12 12:01:28.125 255 12561.33 137.62 54582.85 88888.00 2015-09-12 12:01:28.250 255 12561.33 137.65 54582.85 88888.00 2015-09-12 12:01:28.375 255 12561.35 137.65 54582.82 88888.00 2015-09-12 12:01:28.500 255 12561.38 137.65 54582.85 88888.00 2015-09-12 12:01:28.625 255 12561.35 137.62 54582.85 88888.00 2015-09-12 12:01:28.750 255 12561.33 137.62 54582.85 88888.00 2015-09-12 12:01:28.875 255 12561.35 137.65 54582.85 88888.00 2015-09-12 12:01:29.000 255 12561.33 137.62 54582.85 88888.00 2015-09-12 12:01:29.125 255 12561.33 137.65 54582.88 88888.00 2015-09-12 12:01:29.250 255 12561.30 137.65 54582.90 88888.00 2015-09-12 12:01:29.375 255 12561.30 137.68 54582.88 88888.00 2015-09-12 12:01:29.500 255 12561.27 137.70 54582.93 88888.00 2015-09-12 12:01:29.625 255 12561.25 137.70 54582.93 88888.00 2015-09-12 12:01:29.750 255 12561.27 137.70 54582.93 88888.00 2015-09-12 12:01:29.875 255 12561.33 137.70 54582.93 88888.00 2015-09-12 12:01:30.000 255 12561.33 137.72 54582.90 88888.00 2015-09-12 12:01:30.125 255 12561.25 137.70 54582.93 88888.00 2015-09-12 12:01:30.250 255 12561.15 137.65 54582.93 88888.00 2015-09-12 12:01:30.375 255 12561.15 137.68 54582.90 88888.00 2015-09-12 12:01:30.500 255 12561.17 137.72 54582.90 88888.00 2015-09-12 12:01:30.625 255 12561.20 137.78 54582.93 88888.00 2015-09-12 12:01:30.750 255 12561.23 137.75 54582.93 88888.00 2015-09-12 12:01:30.875 255 12561.25 137.75 54582.93 88888.00 2015-09-12 12:01:31.000 255 12561.23 137.75 54582.90 88888.00 2015-09-12 12:01:31.125 255 12561.17 137.75 54582.93 88888.00 2015-09-12 12:01:31.250 255 12561.15 137.72 54582.95 88888.00 2015-09-12 12:01:31.375 255 12561.15 137.75 54582.95 88888.00 2015-09-12 12:01:31.500 255 12561.10 137.75 54582.97 88888.00 2015-09-12 12:01:31.625 255 12561.12 137.75 54582.95 88888.00 2015-09-12 12:01:31.750 255 12561.12 137.78 54582.93 88888.00 2015-09-12 12:01:31.875 255 12561.08 137.78 54582.93 88888.00 2015-09-12 12:01:32.000 255 12561.10 137.78 54582.93 88888.00 2015-09-12 12:01:32.125 255 12561.12 137.75 54582.95 88888.00 2015-09-12 12:01:32.250 255 12561.05 137.70 54582.95 88888.00 2015-09-12 12:01:32.375 255 12561.00 137.72 54582.93 88888.00 2015-09-12 12:01:32.500 255 12560.98 137.78 54582.93 88888.00 2015-09-12 12:01:32.625 255 12561.00 137.78 54582.93 88888.00 2015-09-12 12:01:32.750 255 12561.00 137.78 54582.95 88888.00 2015-09-12 12:01:32.875 255 12560.98 137.78 54582.93 88888.00 2015-09-12 12:01:33.000 255 12560.98 137.75 54582.93 88888.00 2015-09-12 12:01:33.125 255 12560.98 137.75 54582.95 88888.00 2015-09-12 12:01:33.250 255 12560.98 137.75 54582.97 88888.00 2015-09-12 12:01:33.375 255 12561.00 137.75 54582.95 88888.00 2015-09-12 12:01:33.500 255 12560.95 137.75 54582.95 88888.00 2015-09-12 12:01:33.625 255 12560.98 137.78 54582.95 88888.00 2015-09-12 12:01:33.750 255 12561.05 137.80 54582.95 88888.00 2015-09-12 12:01:33.875 255 12561.08 137.78 54582.97 88888.00 2015-09-12 12:01:34.000 255 12561.02 137.78 54582.95 88888.00 2015-09-12 12:01:34.125 255 12561.00 137.78 54582.95 88888.00 2015-09-12 12:01:34.250 255 12561.05 137.78 54582.95 88888.00 2015-09-12 12:01:34.375 255 12561.12 137.80 54582.97 88888.00 2015-09-12 12:01:34.500 255 12561.08 137.78 54582.95 88888.00 2015-09-12 12:01:34.625 255 12560.98 137.78 54582.95 88888.00 2015-09-12 12:01:34.750 255 12560.95 137.78 54582.95 88888.00 2015-09-12 12:01:34.875 255 12560.95 137.78 54582.97 88888.00 2015-09-12 12:01:35.000 255 12561.02 137.80 54582.95 88888.00 2015-09-12 12:01:35.125 255 12561.08 137.80 54582.95 88888.00 2015-09-12 12:01:35.250 255 12561.00 137.80 54582.97 88888.00 2015-09-12 12:01:35.375 255 12561.00 137.80 54583.00 88888.00 2015-09-12 12:01:35.500 255 12561.00 137.78 54582.97 88888.00 2015-09-12 12:01:35.625 255 12561.00 137.78 54582.95 88888.00 2015-09-12 12:01:35.750 255 12561.02 137.78 54582.97 88888.00 2015-09-12 12:01:35.875 255 12561.05 137.78 54582.97 88888.00 2015-09-12 12:01:36.000 255 12561.10 137.80 54582.95 88888.00 2015-09-12 12:01:36.125 255 12561.12 137.80 54582.93 88888.00 2015-09-12 12:01:36.250 255 12561.08 137.80 54582.95 88888.00 2015-09-12 12:01:36.375 255 12561.17 137.82 54582.93 88888.00 2015-09-12 12:01:36.500 255 12561.15 137.85 54582.93 88888.00 2015-09-12 12:01:36.625 255 12561.15 137.88 54582.93 88888.00 2015-09-12 12:01:36.750 255 12561.15 137.85 54582.95 88888.00 2015-09-12 12:01:36.875 255 12561.15 137.82 54582.93 88888.00 2015-09-12 12:01:37.000 255 12561.10 137.82 54582.88 88888.00 2015-09-12 12:01:37.125 255 12561.15 137.82 54582.88 88888.00 2015-09-12 12:01:37.250 255 12561.08 137.88 54582.93 88888.00 2015-09-12 12:01:37.375 255 12561.12 137.88 54582.93 88888.00 2015-09-12 12:01:37.500 255 12561.08 137.88 54582.93 88888.00 2015-09-12 12:01:37.625 255 12561.08 137.88 54582.90 88888.00 2015-09-12 12:01:37.750 255 12561.12 137.88 54582.88 88888.00 2015-09-12 12:01:37.875 255 12561.20 137.90 54582.88 88888.00 2015-09-12 12:01:38.000 255 12561.25 137.90 54582.88 88888.00 2015-09-12 12:01:38.125 255 12561.20 137.90 54582.85 88888.00 2015-09-12 12:01:38.250 255 12561.20 137.85 54582.85 88888.00 2015-09-12 12:01:38.375 255 12561.25 137.88 54582.85 88888.00 2015-09-12 12:01:38.500 255 12561.30 137.90 54582.88 88888.00 2015-09-12 12:01:38.625 255 12561.25 137.95 54582.88 88888.00 2015-09-12 12:01:38.750 255 12561.25 137.95 54582.88 88888.00 2015-09-12 12:01:38.875 255 12561.27 137.93 54582.85 88888.00 2015-09-12 12:01:39.000 255 12561.33 137.93 54582.82 88888.00 2015-09-12 12:01:39.125 255 12561.35 137.95 54582.88 88888.00 2015-09-12 12:01:39.250 255 12561.30 137.95 54582.88 88888.00 2015-09-12 12:01:39.375 255 12561.33 137.97 54582.88 88888.00 2015-09-12 12:01:39.500 255 12561.33 137.97 54582.85 88888.00 2015-09-12 12:01:39.625 255 12561.30 137.97 54582.85 88888.00 2015-09-12 12:01:39.750 255 12561.35 137.97 54582.82 88888.00 2015-09-12 12:01:39.875 255 12561.35 137.97 54582.82 88888.00 2015-09-12 12:01:40.000 255 12561.40 137.97 54582.80 88888.00 2015-09-12 12:01:40.125 255 12561.45 138.00 54582.82 88888.00 2015-09-12 12:01:40.250 255 12561.40 138.00 54582.80 88888.00 2015-09-12 12:01:40.375 255 12561.40 138.00 54582.80 88888.00 2015-09-12 12:01:40.500 255 12561.45 138.00 54582.80 88888.00 2015-09-12 12:01:40.625 255 12561.48 137.97 54582.75 88888.00 2015-09-12 12:01:40.750 255 12561.45 137.97 54582.75 88888.00 2015-09-12 12:01:40.875 255 12561.42 137.97 54582.75 88888.00 2015-09-12 12:01:41.000 255 12561.48 137.95 54582.75 88888.00 2015-09-12 12:01:41.125 255 12561.50 137.93 54582.78 88888.00 2015-09-12 12:01:41.250 255 12561.50 137.93 54582.78 88888.00 2015-09-12 12:01:41.375 255 12561.52 138.00 54582.78 88888.00 2015-09-12 12:01:41.500 255 12561.55 138.00 54582.75 88888.00 2015-09-12 12:01:41.625 255 12561.58 137.97 54582.72 88888.00 2015-09-12 12:01:41.750 255 12561.60 137.97 54582.75 88888.00 2015-09-12 12:01:41.875 255 12561.60 137.97 54582.75 88888.00 2015-09-12 12:01:42.000 255 12561.58 138.00 54582.75 88888.00 2015-09-12 12:01:42.125 255 12561.58 138.00 54582.72 88888.00 2015-09-12 12:01:42.250 255 12561.60 138.00 54582.70 88888.00 2015-09-12 12:01:42.375 255 12561.62 138.03 54582.68 88888.00 2015-09-12 12:01:42.500 255 12561.60 138.03 54582.70 88888.00 2015-09-12 12:01:42.625 255 12561.60 138.03 54582.70 88888.00 2015-09-12 12:01:42.750 255 12561.58 138.00 54582.70 88888.00 2015-09-12 12:01:42.875 255 12561.62 138.00 54582.70 88888.00 2015-09-12 12:01:43.000 255 12561.73 138.00 54582.68 88888.00 2015-09-12 12:01:43.125 255 12561.75 138.03 54582.68 88888.00 2015-09-12 12:01:43.250 255 12561.75 138.00 54582.68 88888.00 2015-09-12 12:01:43.375 255 12561.88 137.97 54582.65 88888.00 2015-09-12 12:01:43.500 255 12561.92 137.97 54582.65 88888.00 2015-09-12 12:01:43.625 255 12561.90 137.95 54582.60 88888.00 2015-09-12 12:01:43.750 255 12561.85 137.93 54582.60 88888.00 2015-09-12 12:01:43.875 255 12561.83 137.95 54582.57 88888.00 2015-09-12 12:01:44.000 255 12561.88 137.95 54582.57 88888.00 2015-09-12 12:01:44.125 255 12561.92 137.95 54582.60 88888.00 2015-09-12 12:01:44.250 255 12561.92 137.95 54582.60 88888.00 2015-09-12 12:01:44.375 255 12562.00 137.95 54582.60 88888.00 2015-09-12 12:01:44.500 255 12561.92 137.97 54582.60 88888.00 2015-09-12 12:01:44.625 255 12561.92 137.95 54582.60 88888.00 2015-09-12 12:01:44.750 255 12561.95 137.95 54582.60 88888.00 2015-09-12 12:01:44.875 255 12561.98 137.95 54582.57 88888.00 2015-09-12 12:01:45.000 255 12562.02 137.95 54582.53 88888.00 2015-09-12 12:01:45.125 255 12562.02 137.95 54582.53 88888.00 2015-09-12 12:01:45.250 255 12562.02 137.93 54582.53 88888.00 2015-09-12 12:01:45.375 255 12562.10 137.95 54582.53 88888.00 2015-09-12 12:01:45.500 255 12562.10 137.95 54582.50 88888.00 2015-09-12 12:01:45.625 255 12562.08 137.97 54582.50 88888.00 2015-09-12 12:01:45.750 255 12562.08 137.97 54582.50 88888.00 2015-09-12 12:01:45.875 255 12562.10 137.95 54582.47 88888.00 2015-09-12 12:01:46.000 255 12562.17 137.90 54582.47 88888.00 2015-09-12 12:01:46.125 255 12562.25 137.95 54582.47 88888.00 2015-09-12 12:01:46.250 255 12562.20 137.93 54582.47 88888.00 2015-09-12 12:01:46.375 255 12562.20 137.90 54582.45 88888.00 2015-09-12 12:01:46.500 255 12562.23 137.90 54582.45 88888.00 2015-09-12 12:01:46.625 255 12562.23 137.93 54582.45 88888.00 2015-09-12 12:01:46.750 255 12562.23 137.93 54582.45 88888.00 2015-09-12 12:01:46.875 255 12562.23 137.88 54582.45 88888.00 2015-09-12 12:01:47.000 255 12562.25 137.88 54582.43 88888.00 2015-09-12 12:01:47.125 255 12562.30 137.90 54582.45 88888.00 2015-09-12 12:01:47.250 255 12562.33 137.90 54582.45 88888.00 2015-09-12 12:01:47.375 255 12562.33 137.88 54582.45 88888.00 2015-09-12 12:01:47.500 255 12562.33 137.85 54582.43 88888.00 2015-09-12 12:01:47.625 255 12562.33 137.85 54582.40 88888.00 2015-09-12 12:01:47.750 255 12562.35 137.85 54582.40 88888.00 2015-09-12 12:01:47.875 255 12562.27 137.88 54582.43 88888.00 2015-09-12 12:01:48.000 255 12562.30 137.90 54582.43 88888.00 2015-09-12 12:01:48.125 255 12562.33 137.90 54582.43 88888.00 2015-09-12 12:01:48.250 255 12562.30 137.85 54582.40 88888.00 2015-09-12 12:01:48.375 255 12562.30 137.85 54582.40 88888.00 2015-09-12 12:01:48.500 255 12562.33 137.85 54582.40 88888.00 2015-09-12 12:01:48.625 255 12562.40 137.88 54582.40 88888.00 2015-09-12 12:01:48.750 255 12562.45 137.85 54582.40 88888.00 2015-09-12 12:01:48.875 255 12562.42 137.85 54582.38 88888.00 2015-09-12 12:01:49.000 255 12562.40 137.85 54582.38 88888.00 2015-09-12 12:01:49.125 255 12562.38 137.88 54582.38 88888.00 2015-09-12 12:01:49.250 255 12562.38 137.82 54582.35 88888.00 2015-09-12 12:01:49.375 255 12562.45 137.88 54582.35 88888.00 2015-09-12 12:01:49.500 255 12562.52 137.88 54582.35 88888.00 2015-09-12 12:01:49.625 255 12562.55 137.88 54582.35 88888.00 2015-09-12 12:01:49.750 255 12562.52 137.90 54582.38 88888.00 2015-09-12 12:01:49.875 255 12562.50 137.90 54582.35 88888.00 2015-09-12 12:01:50.000 255 12562.50 137.88 54582.32 88888.00 2015-09-12 12:01:50.125 255 12562.52 137.85 54582.32 88888.00 2015-09-12 12:01:50.250 255 12562.55 137.90 54582.35 88888.00 2015-09-12 12:01:50.375 255 12562.62 137.93 54582.35 88888.00 2015-09-12 12:01:50.500 255 12562.70 137.90 54582.32 88888.00 2015-09-12 12:01:50.625 255 12562.70 137.93 54582.32 88888.00 2015-09-12 12:01:50.750 255 12562.70 137.95 54582.30 88888.00 2015-09-12 12:01:50.875 255 12562.77 137.97 54582.30 88888.00 2015-09-12 12:01:51.000 255 12562.77 137.97 54582.28 88888.00 2015-09-12 12:01:51.125 255 12562.73 137.95 54582.30 88888.00 2015-09-12 12:01:51.250 255 12562.77 137.95 54582.32 88888.00 2015-09-12 12:01:51.375 255 12562.85 137.95 54582.30 88888.00 2015-09-12 12:01:51.500 255 12562.80 137.97 54582.30 88888.00 2015-09-12 12:01:51.625 255 12562.75 138.00 54582.28 88888.00 2015-09-12 12:01:51.750 255 12562.75 138.00 54582.25 88888.00 2015-09-12 12:01:51.875 255 12562.75 138.00 54582.25 88888.00 2015-09-12 12:01:52.000 255 12562.77 137.97 54582.22 88888.00 2015-09-12 12:01:52.125 255 12562.83 137.97 54582.22 88888.00 2015-09-12 12:01:52.250 255 12562.85 137.97 54582.22 88888.00 2015-09-12 12:01:52.375 255 12562.98 138.00 54582.22 88888.00 2015-09-12 12:01:52.500 255 12563.02 138.03 54582.22 88888.00 2015-09-12 12:01:52.625 255 12563.02 138.03 54582.22 88888.00 2015-09-12 12:01:52.750 255 12563.00 138.03 54582.20 88888.00 2015-09-12 12:01:52.875 255 12562.98 138.00 54582.22 88888.00 2015-09-12 12:01:53.000 255 12563.02 138.00 54582.20 88888.00 2015-09-12 12:01:53.125 255 12563.08 138.00 54582.20 88888.00 2015-09-12 12:01:53.250 255 12563.08 138.00 54582.20 88888.00 2015-09-12 12:01:53.375 255 12563.08 138.03 54582.18 88888.00 2015-09-12 12:01:53.500 255 12563.08 138.00 54582.18 88888.00 2015-09-12 12:01:53.625 255 12563.08 138.00 54582.15 88888.00 2015-09-12 12:01:53.750 255 12563.10 137.97 54582.18 88888.00 2015-09-12 12:01:53.875 255 12563.12 137.95 54582.12 88888.00 2015-09-12 12:01:54.000 255 12563.12 137.95 54582.12 88888.00 2015-09-12 12:01:54.125 255 12563.15 137.95 54582.15 88888.00 2015-09-12 12:01:54.250 255 12563.12 137.95 54582.15 88888.00 2015-09-12 12:01:54.375 255 12563.17 137.97 54582.15 88888.00 2015-09-12 12:01:54.500 255 12563.17 137.93 54582.15 88888.00 2015-09-12 12:01:54.625 255 12563.23 137.93 54582.12 88888.00 2015-09-12 12:01:54.750 255 12563.25 137.90 54582.10 88888.00 2015-09-12 12:01:54.875 255 12563.27 137.95 54582.10 88888.00 2015-09-12 12:01:55.000 255 12563.30 137.95 54582.10 88888.00 2015-09-12 12:01:55.125 255 12563.33 137.90 54582.10 88888.00 2015-09-12 12:01:55.250 255 12563.30 137.88 54582.10 88888.00 2015-09-12 12:01:55.375 255 12563.38 137.85 54582.07 88888.00 2015-09-12 12:01:55.500 255 12563.38 137.88 54582.07 88888.00 2015-09-12 12:01:55.625 255 12563.40 137.88 54582.05 88888.00 2015-09-12 12:01:55.750 255 12563.42 137.85 54582.07 88888.00 2015-09-12 12:01:55.875 255 12563.40 137.85 54582.05 88888.00 2015-09-12 12:01:56.000 255 12563.35 137.85 54582.00 88888.00 2015-09-12 12:01:56.125 255 12563.38 137.88 54582.07 88888.00 2015-09-12 12:01:56.250 255 12563.40 137.88 54582.05 88888.00 2015-09-12 12:01:56.375 255 12563.45 137.85 54582.03 88888.00 2015-09-12 12:01:56.500 255 12563.45 137.80 54582.03 88888.00 2015-09-12 12:01:56.625 255 12563.50 137.80 54582.05 88888.00 2015-09-12 12:01:56.750 255 12563.52 137.80 54582.00 88888.00 2015-09-12 12:01:56.875 255 12563.52 137.80 54582.03 88888.00 2015-09-12 12:01:57.000 255 12563.52 137.80 54582.00 88888.00 2015-09-12 12:01:57.125 255 12563.55 137.80 54582.03 88888.00 2015-09-12 12:01:57.250 255 12563.60 137.78 54582.03 88888.00 2015-09-12 12:01:57.375 255 12563.65 137.80 54582.03 88888.00 2015-09-12 12:01:57.500 255 12563.65 137.80 54582.03 88888.00 2015-09-12 12:01:57.625 255 12563.70 137.82 54582.00 88888.00 2015-09-12 12:01:57.750 255 12563.73 137.85 54582.00 88888.00 2015-09-12 12:01:57.875 255 12563.75 137.82 54582.00 88888.00 2015-09-12 12:01:58.000 255 12563.83 137.80 54581.97 88888.00 2015-09-12 12:01:58.125 255 12563.83 137.75 54582.03 88888.00 2015-09-12 12:01:58.250 255 12563.77 137.72 54582.00 88888.00 2015-09-12 12:01:58.375 255 12563.77 137.75 54581.97 88888.00 2015-09-12 12:01:58.500 255 12563.77 137.78 54582.00 88888.00 2015-09-12 12:01:58.625 255 12563.85 137.80 54582.00 88888.00 2015-09-12 12:01:58.750 255 12563.88 137.80 54582.00 88888.00 2015-09-12 12:01:58.875 255 12563.90 137.78 54581.95 88888.00 2015-09-12 12:01:59.000 255 12563.90 137.75 54581.97 88888.00 2015-09-12 12:01:59.125 255 12563.88 137.75 54581.97 88888.00 2015-09-12 12:01:59.250 255 12563.83 137.70 54582.00 88888.00 2015-09-12 12:01:59.375 255 12563.85 137.70 54581.97 88888.00 2015-09-12 12:01:59.500 255 12563.90 137.75 54581.95 88888.00 2015-09-12 12:01:59.625 255 12563.92 137.72 54581.97 88888.00 2015-09-12 12:01:59.750 255 12563.98 137.72 54581.95 88888.00 2015-09-12 12:01:59.875 255 12564.02 137.70 54581.97 88888.00 2015-09-12 12:02:00.000 255 12564.05 137.68 54581.95 88888.00 2015-09-12 12:02:00.125 255 12564.00 137.68 54581.95 88888.00 2015-09-12 12:02:00.250 255 12563.98 137.65 54581.93 88888.00 2015-09-12 12:02:00.375 255 12564.08 137.62 54581.95 88888.00 2015-09-12 12:02:00.500 255 12564.10 137.65 54581.93 88888.00 2015-09-12 12:02:00.625 255 12564.05 137.65 54581.95 88888.00 2015-09-12 12:02:00.750 255 12564.05 137.65 54581.93 88888.00 2015-09-12 12:02:00.875 255 12564.05 137.62 54581.93 88888.00 2015-09-12 12:02:01.000 255 12564.10 137.62 54581.95 88888.00 2015-09-12 12:02:01.125 255 12564.12 137.65 54581.95 88888.00 2015-09-12 12:02:01.250 255 12564.10 137.62 54581.97 88888.00 2015-09-12 12:02:01.375 255 12564.15 137.62 54581.95 88888.00 2015-09-12 12:02:01.500 255 12564.12 137.62 54581.93 88888.00 2015-09-12 12:02:01.625 255 12564.15 137.57 54581.93 88888.00 2015-09-12 12:02:01.750 255 12564.20 137.55 54581.90 88888.00 2015-09-12 12:02:01.875 255 12564.20 137.57 54581.90 88888.00 2015-09-12 12:02:02.000 255 12564.23 137.57 54581.90 88888.00 2015-09-12 12:02:02.125 255 12564.25 137.57 54581.93 88888.00 2015-09-12 12:02:02.250 255 12564.23 137.55 54581.93 88888.00 2015-09-12 12:02:02.375 255 12564.35 137.57 54581.93 88888.00 2015-09-12 12:02:02.500 255 12564.33 137.55 54581.93 88888.00 2015-09-12 12:02:02.625 255 12564.20 137.50 54581.93 88888.00 2015-09-12 12:02:02.750 255 12564.20 137.50 54581.90 88888.00 2015-09-12 12:02:02.875 255 12564.30 137.53 54581.88 88888.00 2015-09-12 12:02:03.000 255 12564.35 137.53 54581.90 88888.00 2015-09-12 12:02:03.125 255 12564.40 137.50 54581.93 88888.00 2015-09-12 12:02:03.250 255 12564.40 137.50 54581.93 88888.00 2015-09-12 12:02:03.375 255 12564.42 137.50 54581.93 88888.00 2015-09-12 12:02:03.500 255 12564.38 137.53 54581.93 88888.00 2015-09-12 12:02:03.625 255 12564.38 137.50 54581.93 88888.00 2015-09-12 12:02:03.750 255 12564.40 137.47 54581.90 88888.00 2015-09-12 12:02:03.875 255 12564.45 137.47 54581.93 88888.00 2015-09-12 12:02:04.000 255 12564.48 137.47 54581.93 88888.00 2015-09-12 12:02:04.125 255 12564.52 137.50 54581.93 88888.00 2015-09-12 12:02:04.250 255 12564.55 137.45 54581.95 88888.00 2015-09-12 12:02:04.375 255 12564.55 137.43 54581.93 88888.00 2015-09-12 12:02:04.500 255 12564.50 137.43 54581.93 88888.00 2015-09-12 12:02:04.625 255 12564.50 137.47 54581.93 88888.00 2015-09-12 12:02:04.750 255 12564.48 137.47 54581.93 88888.00 2015-09-12 12:02:04.875 255 12564.55 137.45 54581.90 88888.00 2015-09-12 12:02:05.000 255 12564.55 137.47 54581.90 88888.00 2015-09-12 12:02:05.125 255 12564.50 137.45 54581.93 88888.00 2015-09-12 12:02:05.250 255 12564.48 137.43 54581.95 88888.00 2015-09-12 12:02:05.375 255 12564.55 137.43 54581.95 88888.00 2015-09-12 12:02:05.500 255 12564.55 137.40 54581.95 88888.00 2015-09-12 12:02:05.625 255 12564.60 137.35 54581.95 88888.00 2015-09-12 12:02:05.750 255 12564.55 137.38 54581.95 88888.00 2015-09-12 12:02:05.875 255 12564.52 137.38 54581.93 88888.00 2015-09-12 12:02:06.000 255 12564.60 137.32 54581.93 88888.00 2015-09-12 12:02:06.125 255 12564.60 137.25 54581.93 88888.00 2015-09-12 12:02:06.250 255 12564.62 137.28 54581.95 88888.00 2015-09-12 12:02:06.375 255 12564.67 137.32 54581.95 88888.00 2015-09-12 12:02:06.500 255 12564.62 137.30 54581.95 88888.00 2015-09-12 12:02:06.625 255 12564.60 137.28 54581.97 88888.00 2015-09-12 12:02:06.750 255 12564.62 137.30 54581.93 88888.00 2015-09-12 12:02:06.875 255 12564.55 137.28 54581.93 88888.00 2015-09-12 12:02:07.000 255 12564.50 137.28 54581.93 88888.00 2015-09-12 12:02:07.125 255 12564.58 137.25 54581.95 88888.00 2015-09-12 12:02:07.250 255 12564.62 137.28 54581.97 88888.00 2015-09-12 12:02:07.375 255 12564.67 137.25 54581.97 88888.00 2015-09-12 12:02:07.500 255 12564.60 137.25 54581.95 88888.00 2015-09-12 12:02:07.625 255 12564.58 137.25 54581.97 88888.00 2015-09-12 12:02:07.750 255 12564.58 137.22 54581.97 88888.00 2015-09-12 12:02:07.875 255 12564.58 137.18 54581.97 88888.00 2015-09-12 12:02:08.000 255 12564.52 137.15 54581.97 88888.00 2015-09-12 12:02:08.125 255 12564.55 137.15 54582.00 88888.00 2015-09-12 12:02:08.250 255 12564.48 137.12 54582.03 88888.00 2015-09-12 12:02:08.375 255 12564.50 137.15 54582.03 88888.00 2015-09-12 12:02:08.500 255 12564.52 137.15 54582.00 88888.00 2015-09-12 12:02:08.625 255 12564.55 137.12 54581.97 88888.00 2015-09-12 12:02:08.750 255 12564.52 137.10 54582.03 88888.00 2015-09-12 12:02:08.875 255 12564.48 137.05 54582.00 88888.00 2015-09-12 12:02:09.000 255 12564.52 137.05 54582.03 88888.00 2015-09-12 12:02:09.125 255 12564.52 137.05 54582.05 88888.00 2015-09-12 12:02:09.250 255 12564.48 137.03 54582.05 88888.00 2015-09-12 12:02:09.375 255 12564.58 137.03 54582.05 88888.00 2015-09-12 12:02:09.500 255 12564.60 137.03 54582.05 88888.00 2015-09-12 12:02:09.625 255 12564.58 137.05 54582.05 88888.00 2015-09-12 12:02:09.750 255 12564.52 137.03 54582.05 88888.00 2015-09-12 12:02:09.875 255 12564.50 137.00 54582.07 88888.00 2015-09-12 12:02:10.000 255 12564.52 137.00 54582.10 88888.00 2015-09-12 12:02:10.125 255 12564.50 137.00 54582.10 88888.00 2015-09-12 12:02:10.250 255 12564.45 136.97 54582.10 88888.00 2015-09-12 12:02:10.375 255 12564.48 136.95 54582.10 88888.00 2015-09-12 12:02:10.500 255 12564.48 136.97 54582.07 88888.00 2015-09-12 12:02:10.625 255 12564.52 136.95 54582.10 88888.00 2015-09-12 12:02:10.750 255 12564.55 136.95 54582.12 88888.00 2015-09-12 12:02:10.875 255 12564.52 136.97 54582.12 88888.00 2015-09-12 12:02:11.000 255 12564.52 136.95 54582.12 88888.00 2015-09-12 12:02:11.125 255 12564.48 136.95 54582.15 88888.00 2015-09-12 12:02:11.250 255 12564.45 136.93 54582.15 88888.00 2015-09-12 12:02:11.375 255 12564.50 136.93 54582.15 88888.00 2015-09-12 12:02:11.500 255 12564.48 136.90 54582.18 88888.00 2015-09-12 12:02:11.625 255 12564.40 136.90 54582.18 88888.00 2015-09-12 12:02:11.750 255 12564.40 136.90 54582.20 88888.00 2015-09-12 12:02:11.875 255 12564.35 136.93 54582.18 88888.00 2015-09-12 12:02:12.000 255 12564.33 136.88 54582.18 88888.00 2015-09-12 12:02:12.125 255 12564.30 136.90 54582.20 88888.00 2015-09-12 12:02:12.250 255 12564.33 136.88 54582.20 88888.00 2015-09-12 12:02:12.375 255 12564.35 136.88 54582.22 88888.00 2015-09-12 12:02:12.500 255 12564.35 136.82 54582.22 88888.00 2015-09-12 12:02:12.625 255 12564.33 136.82 54582.22 88888.00 2015-09-12 12:02:12.750 255 12564.30 136.78 54582.22 88888.00 2015-09-12 12:02:12.875 255 12564.33 136.80 54582.25 88888.00 2015-09-12 12:02:13.000 255 12564.38 136.80 54582.25 88888.00 2015-09-12 12:02:13.125 255 12564.30 136.75 54582.25 88888.00 2015-09-12 12:02:13.250 255 12564.23 136.70 54582.28 88888.00 2015-09-12 12:02:13.375 255 12564.25 136.70 54582.28 88888.00 2015-09-12 12:02:13.500 255 12564.23 136.68 54582.30 88888.00 2015-09-12 12:02:13.625 255 12564.23 136.68 54582.30 88888.00 2015-09-12 12:02:13.750 255 12564.27 136.70 54582.30 88888.00 2015-09-12 12:02:13.875 255 12564.30 136.65 54582.32 88888.00 2015-09-12 12:02:14.000 255 12564.25 136.65 54582.32 88888.00 2015-09-12 12:02:14.125 255 12564.27 136.65 54582.35 88888.00 2015-09-12 12:02:14.250 255 12564.25 136.60 54582.32 88888.00 2015-09-12 12:02:14.375 255 12564.20 136.60 54582.32 88888.00 2015-09-12 12:02:14.500 255 12564.15 136.62 54582.35 88888.00 2015-09-12 12:02:14.625 255 12564.17 136.55 54582.35 88888.00 2015-09-12 12:02:14.750 255 12564.15 136.47 54582.38 88888.00 2015-09-12 12:02:14.875 255 12564.05 136.55 54582.38 88888.00 2015-09-12 12:02:15.000 255 12563.98 136.60 54582.38 88888.00 2015-09-12 12:02:15.125 255 12564.05 136.60 54582.38 88888.00 2015-09-12 12:02:15.250 255 12564.02 136.53 54582.40 88888.00 2015-09-12 12:02:15.375 255 12564.02 136.45 54582.40 88888.00 2015-09-12 12:02:15.500 255 12563.98 136.47 54582.40 88888.00 2015-09-12 12:02:15.625 255 12563.95 136.53 54582.43 88888.00 2015-09-12 12:02:15.750 255 12563.98 136.57 54582.40 88888.00 2015-09-12 12:02:15.875 255 12563.95 136.55 54582.43 88888.00 2015-09-12 12:02:16.000 255 12563.92 136.50 54582.40 88888.00 2015-09-12 12:02:16.125 255 12563.88 136.47 54582.43 88888.00 2015-09-12 12:02:16.250 255 12563.83 136.45 54582.45 88888.00 2015-09-12 12:02:16.375 255 12563.80 136.47 54582.47 88888.00 2015-09-12 12:02:16.500 255 12563.80 136.45 54582.50 88888.00 2015-09-12 12:02:16.625 255 12563.77 136.43 54582.47 88888.00 2015-09-12 12:02:16.750 255 12563.83 136.45 54582.47 88888.00 2015-09-12 12:02:16.875 255 12563.85 136.45 54582.50 88888.00 2015-09-12 12:02:17.000 255 12563.88 136.40 54582.50 88888.00 2015-09-12 12:02:17.125 255 12563.88 136.38 54582.50 88888.00 2015-09-12 12:02:17.250 255 12563.80 136.32 54582.53 88888.00 2015-09-12 12:02:17.375 255 12563.80 136.38 54582.53 88888.00 2015-09-12 12:02:17.500 255 12563.73 136.40 54582.53 88888.00 2015-09-12 12:02:17.625 255 12563.67 136.38 54582.55 88888.00 2015-09-12 12:02:17.750 255 12563.58 136.32 54582.55 88888.00 2015-09-12 12:02:17.875 255 12563.58 136.32 54582.55 88888.00 2015-09-12 12:02:18.000 255 12563.58 136.32 54582.55 88888.00 2015-09-12 12:02:18.125 255 12563.65 136.28 54582.55 88888.00 2015-09-12 12:02:18.250 255 12563.62 136.25 54582.57 88888.00 2015-09-12 12:02:18.375 255 12563.58 136.28 54582.57 88888.00 2015-09-12 12:02:18.500 255 12563.52 136.28 54582.57 88888.00 2015-09-12 12:02:18.625 255 12563.52 136.22 54582.57 88888.00 2015-09-12 12:02:18.750 255 12563.48 136.20 54582.57 88888.00 2015-09-12 12:02:18.875 255 12563.42 136.20 54582.60 88888.00 2015-09-12 12:02:19.000 255 12563.38 136.20 54582.57 88888.00 2015-09-12 12:02:19.125 255 12563.33 136.18 54582.60 88888.00 2015-09-12 12:02:19.250 255 12563.27 136.15 54582.62 88888.00 2015-09-12 12:02:19.375 255 12563.33 136.12 54582.65 88888.00 2015-09-12 12:02:19.500 255 12563.30 136.12 54582.68 88888.00 2015-09-12 12:02:19.625 255 12563.23 136.12 54582.68 88888.00 2015-09-12 12:02:19.750 255 12563.23 136.07 54582.68 88888.00 2015-09-12 12:02:19.875 255 12563.17 136.07 54582.70 88888.00 2015-09-12 12:02:20.000 255 12563.15 136.03 54582.68 88888.00 2015-09-12 12:02:20.125 255 12563.10 136.03 54582.72 88888.00 2015-09-12 12:02:20.250 255 12563.05 136.00 54582.72 88888.00 2015-09-12 12:02:20.375 255 12563.10 136.05 54582.72 88888.00 2015-09-12 12:02:20.500 255 12563.05 136.05 54582.72 88888.00 2015-09-12 12:02:20.625 255 12562.98 136.00 54582.75 88888.00 2015-09-12 12:02:20.750 255 12562.90 135.97 54582.70 88888.00 2015-09-12 12:02:20.875 255 12562.95 135.97 54582.72 88888.00 2015-09-12 12:02:21.000 255 12562.92 135.97 54582.72 88888.00 2015-09-12 12:02:21.125 255 12562.88 135.97 54582.75 88888.00 2015-09-12 12:02:21.250 255 12562.80 135.90 54582.75 88888.00 2015-09-12 12:02:21.375 255 12562.77 135.90 54582.78 88888.00 2015-09-12 12:02:21.500 255 12562.77 135.88 54582.78 88888.00 2015-09-12 12:02:21.625 255 12562.80 135.82 54582.78 88888.00 2015-09-12 12:02:21.750 255 12562.70 135.82 54582.78 88888.00 2015-09-12 12:02:21.875 255 12562.62 135.80 54582.80 88888.00 2015-09-12 12:02:22.000 255 12562.62 135.78 54582.78 88888.00 2015-09-12 12:02:22.125 255 12562.62 135.78 54582.80 88888.00 2015-09-12 12:02:22.250 255 12562.55 135.80 54582.82 88888.00 2015-09-12 12:02:22.375 255 12562.58 135.80 54582.85 88888.00 2015-09-12 12:02:22.500 255 12562.58 135.80 54582.85 88888.00 2015-09-12 12:02:22.625 255 12562.52 135.75 54582.82 88888.00 2015-09-12 12:02:22.750 255 12562.50 135.78 54582.82 88888.00 2015-09-12 12:02:22.875 255 12562.48 135.75 54582.85 88888.00 2015-09-12 12:02:23.000 255 12562.42 135.75 54582.82 88888.00 2015-09-12 12:02:23.125 255 12562.45 135.72 54582.82 88888.00 2015-09-12 12:02:23.250 255 12562.40 135.70 54582.82 88888.00 2015-09-12 12:02:23.375 255 12562.38 135.70 54582.88 88888.00 2015-09-12 12:02:23.500 255 12562.33 135.70 54582.85 88888.00 2015-09-12 12:02:23.625 255 12562.33 135.65 54582.88 88888.00 2015-09-12 12:02:23.750 255 12562.25 135.65 54582.90 88888.00 2015-09-12 12:02:23.875 255 12562.25 135.65 54582.90 88888.00 2015-09-12 12:02:24.000 255 12562.27 135.68 54582.88 88888.00 2015-09-12 12:02:24.125 255 12562.23 135.68 54582.90 88888.00 2015-09-12 12:02:24.250 255 12562.20 135.62 54582.90 88888.00 2015-09-12 12:02:24.375 255 12562.23 135.62 54582.90 88888.00 2015-09-12 12:02:24.500 255 12562.17 135.60 54582.93 88888.00 2015-09-12 12:02:24.625 255 12562.23 135.57 54582.95 88888.00 2015-09-12 12:02:24.750 255 12562.25 135.57 54582.95 88888.00 2015-09-12 12:02:24.875 255 12562.20 135.57 54582.95 88888.00 2015-09-12 12:02:25.000 255 12562.23 135.60 54582.93 88888.00 2015-09-12 12:02:25.125 255 12562.27 135.57 54582.97 88888.00 2015-09-12 12:02:25.250 255 12562.15 135.60 54582.97 88888.00 2015-09-12 12:02:25.375 255 12562.10 135.57 54582.97 88888.00 2015-09-12 12:02:25.500 255 12562.05 135.55 54582.95 88888.00 2015-09-12 12:02:25.625 255 12562.02 135.55 54582.97 88888.00 2015-09-12 12:02:25.750 255 12561.98 135.57 54583.00 88888.00 2015-09-12 12:02:25.875 255 12562.00 135.62 54583.00 88888.00 2015-09-12 12:02:26.000 255 12561.95 135.60 54583.00 88888.00 2015-09-12 12:02:26.125 255 12561.98 135.57 54583.00 88888.00 2015-09-12 12:02:26.250 255 12562.02 135.57 54583.03 88888.00 2015-09-12 12:02:26.375 255 12562.02 135.55 54583.00 88888.00 2015-09-12 12:02:26.500 255 12561.90 135.55 54583.03 88888.00 2015-09-12 12:02:26.625 255 12561.85 135.50 54583.03 88888.00 2015-09-12 12:02:26.750 255 12561.88 135.55 54583.03 88888.00 2015-09-12 12:02:26.875 255 12561.90 135.57 54583.03 88888.00 2015-09-12 12:02:27.000 255 12561.88 135.57 54583.05 88888.00 2015-09-12 12:02:27.125 255 12561.88 135.53 54583.05 88888.00 2015-09-12 12:02:27.250 255 12561.83 135.47 54583.05 88888.00 2015-09-12 12:02:27.375 255 12561.77 135.45 54583.07 88888.00 2015-09-12 12:02:27.500 255 12561.75 135.47 54583.07 88888.00 2015-09-12 12:02:27.625 255 12561.77 135.47 54583.07 88888.00 2015-09-12 12:02:27.750 255 12561.75 135.50 54583.07 88888.00 2015-09-12 12:02:27.875 255 12561.70 135.47 54583.07 88888.00 2015-09-12 12:02:28.000 255 12561.67 135.45 54583.05 88888.00 2015-09-12 12:02:28.125 255 12561.62 135.43 54583.05 88888.00 2015-09-12 12:02:28.250 255 12561.55 135.45 54583.07 88888.00 2015-09-12 12:02:28.375 255 12561.48 135.45 54583.07 88888.00 2015-09-12 12:02:28.500 255 12561.45 135.40 54583.05 88888.00 2015-09-12 12:02:28.625 255 12561.42 135.38 54583.07 88888.00 2015-09-12 12:02:28.750 255 12561.40 135.38 54583.10 88888.00 2015-09-12 12:02:28.875 255 12561.33 135.38 54583.10 88888.00 2015-09-12 12:02:29.000 255 12561.30 135.38 54583.07 88888.00 2015-09-12 12:02:29.125 255 12561.33 135.38 54583.10 88888.00 2015-09-12 12:02:29.250 255 12561.38 135.32 54583.10 88888.00 2015-09-12 12:02:29.375 255 12561.35 135.32 54583.07 88888.00 2015-09-12 12:02:29.500 255 12561.25 135.30 54583.07 88888.00 2015-09-12 12:02:29.625 255 12561.25 135.30 54583.07 88888.00 2015-09-12 12:02:29.750 255 12561.30 135.30 54583.10 88888.00 2015-09-12 12:02:29.875 255 12561.30 135.30 54583.10 88888.00 2015-09-12 12:02:30.000 255 12561.25 135.28 54583.07 88888.00 2015-09-12 12:02:30.125 255 12561.23 135.25 54583.07 88888.00 2015-09-12 12:02:30.250 255 12561.20 135.22 54583.07 88888.00 2015-09-12 12:02:30.375 255 12561.17 135.28 54583.10 88888.00 2015-09-12 12:02:30.500 255 12561.15 135.25 54583.12 88888.00 2015-09-12 12:02:30.625 255 12561.15 135.25 54583.10 88888.00 2015-09-12 12:02:30.750 255 12561.17 135.25 54583.10 88888.00 2015-09-12 12:02:30.875 255 12561.10 135.25 54583.10 88888.00 2015-09-12 12:02:31.000 255 12561.15 135.25 54583.07 88888.00 2015-09-12 12:02:31.125 255 12561.17 135.25 54583.10 88888.00 2015-09-12 12:02:31.250 255 12561.20 135.20 54583.10 88888.00 2015-09-12 12:02:31.375 255 12561.17 135.20 54583.07 88888.00 2015-09-12 12:02:31.500 255 12561.12 135.20 54583.07 88888.00 2015-09-12 12:02:31.625 255 12561.05 135.22 54583.07 88888.00 2015-09-12 12:02:31.750 255 12561.08 135.20 54583.07 88888.00 2015-09-12 12:02:31.875 255 12561.08 135.18 54583.07 88888.00 2015-09-12 12:02:32.000 255 12561.08 135.20 54583.07 88888.00 2015-09-12 12:02:32.125 255 12561.10 135.22 54583.10 88888.00 2015-09-12 12:02:32.250 255 12561.08 135.18 54583.07 88888.00 2015-09-12 12:02:32.375 255 12561.05 135.20 54583.07 88888.00 2015-09-12 12:02:32.500 255 12561.08 135.18 54583.10 88888.00 2015-09-12 12:02:32.625 255 12561.02 135.18 54583.07 88888.00 2015-09-12 12:02:32.750 255 12561.02 135.18 54583.07 88888.00 2015-09-12 12:02:32.875 255 12561.00 135.18 54583.10 88888.00 2015-09-12 12:02:33.000 255 12561.00 135.18 54583.07 88888.00 2015-09-12 12:02:33.125 255 12561.02 135.18 54583.05 88888.00 2015-09-12 12:02:33.250 255 12561.05 135.18 54583.05 88888.00 2015-09-12 12:02:33.375 255 12561.02 135.20 54583.05 88888.00 2015-09-12 12:02:33.500 255 12561.00 135.22 54583.07 88888.00 2015-09-12 12:02:33.625 255 12560.98 135.20 54583.07 88888.00 2015-09-12 12:02:33.750 255 12561.00 135.20 54583.05 88888.00 2015-09-12 12:02:33.875 255 12561.08 135.18 54583.03 88888.00 2015-09-12 12:02:34.000 255 12561.05 135.15 54583.03 88888.00 2015-09-12 12:02:34.125 255 12561.00 135.15 54583.05 88888.00 2015-09-12 12:02:34.250 255 12560.92 135.12 54583.05 88888.00 2015-09-12 12:02:34.375 255 12560.90 135.12 54583.05 88888.00 2015-09-12 12:02:34.500 255 12560.92 135.12 54583.05 88888.00 2015-09-12 12:02:34.625 255 12560.98 135.12 54583.05 88888.00 2015-09-12 12:02:34.750 255 12560.95 135.15 54583.05 88888.00 2015-09-12 12:02:34.875 255 12560.92 135.18 54583.05 88888.00 2015-09-12 12:02:35.000 255 12560.88 135.15 54583.05 88888.00 2015-09-12 12:02:35.125 255 12560.88 135.18 54583.03 88888.00 2015-09-12 12:02:35.250 255 12560.90 135.18 54583.03 88888.00 2015-09-12 12:02:35.375 255 12560.90 135.20 54583.03 88888.00 2015-09-12 12:02:35.500 255 12560.85 135.15 54583.05 88888.00 2015-09-12 12:02:35.625 255 12560.85 135.15 54583.03 88888.00 2015-09-12 12:02:35.750 255 12560.85 135.15 54583.00 88888.00 2015-09-12 12:02:35.875 255 12560.88 135.15 54583.03 88888.00 2015-09-12 12:02:36.000 255 12560.85 135.18 54583.00 88888.00 2015-09-12 12:02:36.125 255 12560.88 135.18 54583.03 88888.00 2015-09-12 12:02:36.250 255 12560.90 135.15 54583.00 88888.00 2015-09-12 12:02:36.375 255 12560.90 135.18 54582.97 88888.00 2015-09-12 12:02:36.500 255 12560.90 135.15 54582.97 88888.00 2015-09-12 12:02:36.625 255 12560.92 135.15 54583.00 88888.00 2015-09-12 12:02:36.750 255 12560.92 135.18 54583.00 88888.00 2015-09-12 12:02:36.875 255 12560.90 135.15 54583.00 88888.00 2015-09-12 12:02:37.000 255 12560.88 135.15 54583.00 88888.00 2015-09-12 12:02:37.125 255 12560.90 135.15 54582.97 88888.00 2015-09-12 12:02:37.250 255 12560.95 135.12 54582.97 88888.00 2015-09-12 12:02:37.375 255 12560.95 135.12 54582.95 88888.00 2015-09-12 12:02:37.500 255 12560.92 135.12 54582.95 88888.00 2015-09-12 12:02:37.625 255 12560.90 135.12 54582.95 88888.00 2015-09-12 12:02:37.750 255 12560.88 135.15 54582.97 88888.00 2015-09-12 12:02:37.875 255 12560.85 135.15 54582.95 88888.00 2015-09-12 12:02:38.000 255 12560.88 135.12 54582.97 88888.00 2015-09-12 12:02:38.125 255 12560.90 135.12 54582.97 88888.00 2015-09-12 12:02:38.250 255 12560.83 135.15 54582.95 88888.00 2015-09-12 12:02:38.375 255 12560.85 135.15 54582.93 88888.00 2015-09-12 12:02:38.500 255 12560.88 135.12 54582.93 88888.00 2015-09-12 12:02:38.625 255 12560.92 135.15 54582.90 88888.00 2015-09-12 12:02:38.750 255 12560.98 135.15 54582.93 88888.00 2015-09-12 12:02:38.875 255 12560.95 135.12 54582.93 88888.00 2015-09-12 12:02:39.000 255 12560.90 135.12 54582.93 88888.00 2015-09-12 12:02:39.125 255 12560.92 135.12 54582.93 88888.00 2015-09-12 12:02:39.250 255 12560.95 135.12 54582.90 88888.00 2015-09-12 12:02:39.375 255 12560.90 135.12 54582.88 88888.00 2015-09-12 12:02:39.500 255 12560.88 135.10 54582.85 88888.00 2015-09-12 12:02:39.625 255 12560.85 135.10 54582.85 88888.00 2015-09-12 12:02:39.750 255 12560.88 135.10 54582.85 88888.00 2015-09-12 12:02:39.875 255 12560.92 135.10 54582.85 88888.00 2015-09-12 12:02:40.000 255 12560.95 135.10 54582.88 88888.00 2015-09-12 12:02:40.125 255 12561.00 135.12 54582.88 88888.00 2015-09-12 12:02:40.250 255 12560.95 135.12 54582.88 88888.00 2015-09-12 12:02:40.375 255 12560.92 135.10 54582.85 88888.00 2015-09-12 12:02:40.500 255 12560.92 135.10 54582.85 88888.00 2015-09-12 12:02:40.625 255 12560.98 135.12 54582.85 88888.00 2015-09-12 12:02:40.750 255 12561.02 135.12 54582.85 88888.00 2015-09-12 12:02:40.875 255 12561.02 135.10 54582.82 88888.00 2015-09-12 12:02:41.000 255 12561.00 135.05 54582.82 88888.00 2015-09-12 12:02:41.125 255 12560.98 135.07 54582.82 88888.00 2015-09-12 12:02:41.250 255 12560.95 135.05 54582.85 88888.00 2015-09-12 12:02:41.375 255 12560.98 135.10 54582.82 88888.00 2015-09-12 12:02:41.500 255 12561.02 135.07 54582.85 88888.00 2015-09-12 12:02:41.625 255 12561.02 135.07 54582.82 88888.00 2015-09-12 12:02:41.750 255 12561.05 135.07 54582.82 88888.00 2015-09-12 12:02:41.875 255 12561.12 135.07 54582.82 88888.00 2015-09-12 12:02:42.000 255 12561.15 135.05 54582.78 88888.00 2015-09-12 12:02:42.125 255 12561.05 135.05 54582.78 88888.00 2015-09-12 12:02:42.250 255 12561.02 135.05 54582.80 88888.00 2015-09-12 12:02:42.375 255 12561.10 135.07 54582.78 88888.00 2015-09-12 12:02:42.500 255 12561.08 135.05 54582.78 88888.00 2015-09-12 12:02:42.625 255 12561.10 135.05 54582.78 88888.00 2015-09-12 12:02:42.750 255 12561.10 135.07 54582.75 88888.00 2015-09-12 12:02:42.875 255 12561.10 135.07 54582.75 88888.00 2015-09-12 12:02:43.000 255 12561.20 135.07 54582.72 88888.00 2015-09-12 12:02:43.125 255 12561.23 135.07 54582.75 88888.00 2015-09-12 12:02:43.250 255 12561.17 135.10 54582.72 88888.00 2015-09-12 12:02:43.375 255 12561.15 135.10 54582.70 88888.00 2015-09-12 12:02:43.500 255 12561.15 135.10 54582.68 88888.00 2015-09-12 12:02:43.625 255 12561.25 135.07 54582.65 88888.00 2015-09-12 12:02:43.750 255 12561.30 135.12 54582.68 88888.00 2015-09-12 12:02:43.875 255 12561.33 135.12 54582.65 88888.00 2015-09-12 12:02:44.000 255 12561.38 135.12 54582.62 88888.00 2015-09-12 12:02:44.125 255 12561.38 135.12 54582.62 88888.00 2015-09-12 12:02:44.250 255 12561.33 135.10 54582.60 88888.00 2015-09-12 12:02:44.375 255 12561.40 135.15 54582.60 88888.00 2015-09-12 12:02:44.500 255 12561.52 135.12 54582.57 88888.00 2015-09-12 12:02:44.625 255 12561.52 135.15 54582.55 88888.00 2015-09-12 12:02:44.750 255 12561.52 135.15 54582.57 88888.00 2015-09-12 12:02:44.875 255 12561.50 135.15 54582.57 88888.00 2015-09-12 12:02:45.000 255 12561.52 135.15 54582.57 88888.00 2015-09-12 12:02:45.125 255 12561.55 135.18 54582.57 88888.00 2015-09-12 12:02:45.250 255 12561.55 135.15 54582.55 88888.00 2015-09-12 12:02:45.375 255 12561.60 135.18 54582.55 88888.00 2015-09-12 12:02:45.500 255 12561.60 135.15 54582.53 88888.00 2015-09-12 12:02:45.625 255 12561.62 135.20 54582.53 88888.00 2015-09-12 12:02:45.750 255 12561.65 135.22 54582.55 88888.00 2015-09-12 12:02:45.875 255 12561.65 135.22 54582.55 88888.00 2015-09-12 12:02:46.000 255 12561.65 135.20 54582.53 88888.00 2015-09-12 12:02:46.125 255 12561.67 135.18 54582.53 88888.00 2015-09-12 12:02:46.250 255 12561.67 135.15 54582.53 88888.00 2015-09-12 12:02:46.375 255 12561.67 135.15 54582.53 88888.00 2015-09-12 12:02:46.500 255 12561.67 135.20 54582.53 88888.00 2015-09-12 12:02:46.625 255 12561.65 135.20 54582.50 88888.00 2015-09-12 12:02:46.750 255 12561.62 135.20 54582.50 88888.00 2015-09-12 12:02:46.875 255 12561.70 135.18 54582.47 88888.00 2015-09-12 12:02:47.000 255 12561.73 135.12 54582.45 88888.00 2015-09-12 12:02:47.125 255 12561.75 135.18 54582.50 88888.00 2015-09-12 12:02:47.250 255 12561.65 135.18 54582.50 88888.00 2015-09-12 12:02:47.375 255 12561.67 135.18 54582.47 88888.00 2015-09-12 12:02:47.500 255 12561.77 135.18 54582.47 88888.00 2015-09-12 12:02:47.625 255 12561.83 135.18 54582.45 88888.00 2015-09-12 12:02:47.750 255 12561.83 135.15 54582.45 88888.00 2015-09-12 12:02:47.875 255 12561.80 135.12 54582.40 88888.00 2015-09-12 12:02:48.000 255 12561.83 135.18 54582.43 88888.00 2015-09-12 12:02:48.125 255 12561.83 135.20 54582.45 88888.00 2015-09-12 12:02:48.250 255 12561.77 135.18 54582.47 88888.00 2015-09-12 12:02:48.375 255 12561.80 135.18 54582.45 88888.00 2015-09-12 12:02:48.500 255 12561.83 135.15 54582.43 88888.00 2015-09-12 12:02:48.625 255 12561.83 135.15 54582.43 88888.00 2015-09-12 12:02:48.750 255 12561.90 135.15 54582.40 88888.00 2015-09-12 12:02:48.875 255 12561.90 135.12 54582.40 88888.00 2015-09-12 12:02:49.000 255 12561.90 135.15 54582.40 88888.00 2015-09-12 12:02:49.125 255 12561.92 135.15 54582.40 88888.00 2015-09-12 12:02:49.250 255 12561.90 135.12 54582.43 88888.00 2015-09-12 12:02:49.375 255 12561.92 135.12 54582.43 88888.00 2015-09-12 12:02:49.500 255 12561.90 135.12 54582.43 88888.00 2015-09-12 12:02:49.625 255 12561.92 135.10 54582.43 88888.00 2015-09-12 12:02:49.750 255 12561.95 135.10 54582.40 88888.00 2015-09-12 12:02:49.875 255 12561.95 135.10 54582.40 88888.00 2015-09-12 12:02:50.000 255 12561.90 135.07 54582.40 88888.00 2015-09-12 12:02:50.125 255 12561.92 135.05 54582.43 88888.00 2015-09-12 12:02:50.250 255 12561.92 135.03 54582.43 88888.00 2015-09-12 12:02:50.375 255 12561.90 135.03 54582.40 88888.00 2015-09-12 12:02:50.500 255 12561.95 135.07 54582.40 88888.00 2015-09-12 12:02:50.625 255 12562.02 135.05 54582.43 88888.00 2015-09-12 12:02:50.750 255 12562.02 135.03 54582.43 88888.00 2015-09-12 12:02:50.875 255 12561.98 135.00 54582.43 88888.00 2015-09-12 12:02:51.000 255 12561.98 135.00 54582.40 88888.00 2015-09-12 12:02:51.125 255 12561.90 135.00 54582.43 88888.00 2015-09-12 12:02:51.250 255 12561.88 134.97 54582.43 88888.00 2015-09-12 12:02:51.375 255 12561.92 134.97 54582.40 88888.00 2015-09-12 12:02:51.500 255 12561.90 135.00 54582.40 88888.00 2015-09-12 12:02:51.625 255 12561.92 134.97 54582.43 88888.00 2015-09-12 12:02:51.750 255 12561.95 134.97 54582.43 88888.00 2015-09-12 12:02:51.875 255 12562.00 135.00 54582.40 88888.00 2015-09-12 12:02:52.000 255 12561.98 135.00 54582.40 88888.00 2015-09-12 12:02:52.125 255 12561.92 134.97 54582.43 88888.00 2015-09-12 12:02:52.250 255 12561.95 134.95 54582.45 88888.00 2015-09-12 12:02:52.375 255 12561.98 134.95 54582.43 88888.00 2015-09-12 12:02:52.500 255 12561.90 134.95 54582.43 88888.00 2015-09-12 12:02:52.625 255 12561.90 134.90 54582.40 88888.00 2015-09-12 12:02:52.750 255 12561.95 134.90 54582.43 88888.00 2015-09-12 12:02:52.875 255 12561.95 134.90 54582.43 88888.00 2015-09-12 12:02:53.000 255 12561.92 134.88 54582.43 88888.00 2015-09-12 12:02:53.125 255 12561.90 134.88 54582.45 88888.00 2015-09-12 12:02:53.250 255 12561.88 134.88 54582.45 88888.00 2015-09-12 12:02:53.375 255 12561.95 134.85 54582.43 88888.00 2015-09-12 12:02:53.500 255 12561.98 134.85 54582.43 88888.00 2015-09-12 12:02:53.625 255 12561.90 134.82 54582.43 88888.00 2015-09-12 12:02:53.750 255 12561.92 134.80 54582.43 88888.00 2015-09-12 12:02:53.875 255 12561.98 134.80 54582.43 88888.00 2015-09-12 12:02:54.000 255 12561.95 134.82 54582.43 88888.00 2015-09-12 12:02:54.125 255 12561.92 134.82 54582.43 88888.00 2015-09-12 12:02:54.250 255 12561.92 134.80 54582.45 88888.00 2015-09-12 12:02:54.375 255 12562.05 134.80 54582.45 88888.00 2015-09-12 12:02:54.500 255 12562.02 134.78 54582.43 88888.00 2015-09-12 12:02:54.625 255 12561.95 134.75 54582.43 88888.00 2015-09-12 12:02:54.750 255 12561.90 134.75 54582.43 88888.00 2015-09-12 12:02:54.875 255 12561.95 134.78 54582.43 88888.00 2015-09-12 12:02:55.000 255 12562.00 134.78 54582.43 88888.00 2015-09-12 12:02:55.125 255 12561.92 134.78 54582.40 88888.00 2015-09-12 12:02:55.250 255 12561.90 134.75 54582.43 88888.00 2015-09-12 12:02:55.375 255 12561.98 134.78 54582.45 88888.00 2015-09-12 12:02:55.500 255 12562.00 134.75 54582.45 88888.00 2015-09-12 12:02:55.625 255 12561.92 134.75 54582.45 88888.00 2015-09-12 12:02:55.750 255 12561.88 134.72 54582.47 88888.00 2015-09-12 12:02:55.875 255 12561.83 134.72 54582.47 88888.00 2015-09-12 12:02:56.000 255 12561.75 134.70 54582.43 88888.00 2015-09-12 12:02:56.125 255 12561.77 134.70 54582.45 88888.00 2015-09-12 12:02:56.250 255 12561.80 134.72 54582.47 88888.00 2015-09-12 12:02:56.375 255 12561.85 134.72 54582.45 88888.00 2015-09-12 12:02:56.500 255 12561.85 134.72 54582.45 88888.00 2015-09-12 12:02:56.625 255 12561.88 134.70 54582.45 88888.00 2015-09-12 12:02:56.750 255 12561.90 134.70 54582.45 88888.00 2015-09-12 12:02:56.875 255 12561.83 134.72 54582.45 88888.00 2015-09-12 12:02:57.000 255 12561.83 134.70 54582.45 88888.00 2015-09-12 12:02:57.125 255 12561.85 134.70 54582.45 88888.00 2015-09-12 12:02:57.250 255 12561.85 134.68 54582.45 88888.00 2015-09-12 12:02:57.375 255 12561.92 134.62 54582.45 88888.00 2015-09-12 12:02:57.500 255 12561.88 134.65 54582.45 88888.00 2015-09-12 12:02:57.625 255 12561.83 134.68 54582.43 88888.00 2015-09-12 12:02:57.750 255 12561.77 134.65 54582.45 88888.00 2015-09-12 12:02:57.875 255 12561.80 134.65 54582.45 88888.00 2015-09-12 12:02:58.000 255 12561.77 134.65 54582.45 88888.00 2015-09-12 12:02:58.125 255 12561.75 134.62 54582.45 88888.00 2015-09-12 12:02:58.250 255 12561.77 134.65 54582.47 88888.00 2015-09-12 12:02:58.375 255 12561.80 134.65 54582.50 88888.00 2015-09-12 12:02:58.500 255 12561.80 134.65 54582.50 88888.00 2015-09-12 12:02:58.625 255 12561.80 134.62 54582.50 88888.00 2015-09-12 12:02:58.750 255 12561.85 134.57 54582.45 88888.00 2015-09-12 12:02:58.875 255 12561.88 134.53 54582.47 88888.00 2015-09-12 12:02:59.000 255 12561.77 134.47 54582.47 88888.00 2015-09-12 12:02:59.125 255 12561.77 134.47 54582.47 88888.00 2015-09-12 12:02:59.250 255 12561.80 134.50 54582.50 88888.00 2015-09-12 12:02:59.375 255 12561.85 134.55 54582.53 88888.00 2015-09-12 12:02:59.500 255 12561.77 134.57 54582.53 88888.00 2015-09-12 12:02:59.625 255 12561.75 134.50 54582.53 88888.00 2015-09-12 12:02:59.750 255 12561.83 134.45 54582.53 88888.00 2015-09-12 12:02:59.875 255 12561.88 134.45 54582.53 88888.00 2015-09-12 12:03:00.000 255 12561.80 134.45 54582.53 88888.00 2015-09-12 12:03:00.125 255 12561.73 134.45 54582.53 88888.00 2015-09-12 12:03:00.250 255 12561.70 134.43 54582.50 88888.00 2015-09-12 12:03:00.375 255 12561.80 134.40 54582.50 88888.00 2015-09-12 12:03:00.500 255 12561.83 134.40 54582.53 88888.00 2015-09-12 12:03:00.625 255 12561.77 134.40 54582.55 88888.00 2015-09-12 12:03:00.750 255 12561.77 134.40 54582.55 88888.00 2015-09-12 12:03:00.875 255 12561.80 134.40 54582.55 88888.00 2015-09-12 12:03:01.000 255 12561.83 134.40 54582.55 88888.00 2015-09-12 12:03:01.125 255 12561.80 134.40 54582.55 88888.00 2015-09-12 12:03:01.250 255 12561.73 134.38 54582.57 88888.00 2015-09-12 12:03:01.375 255 12561.67 134.38 54582.55 88888.00 2015-09-12 12:03:01.500 255 12561.70 134.35 54582.55 88888.00 2015-09-12 12:03:01.625 255 12561.73 134.38 54582.60 88888.00 2015-09-12 12:03:01.750 255 12561.80 134.38 54582.60 88888.00 2015-09-12 12:03:01.875 255 12561.80 134.35 54582.57 88888.00 2015-09-12 12:03:02.000 255 12561.80 134.32 54582.55 88888.00 2015-09-12 12:03:02.125 255 12561.75 134.32 54582.57 88888.00 2015-09-12 12:03:02.250 255 12561.73 134.30 54582.62 88888.00 2015-09-12 12:03:02.375 255 12561.67 134.30 54582.62 88888.00 2015-09-12 12:03:02.500 255 12561.67 134.30 54582.60 88888.00 2015-09-12 12:03:02.625 255 12561.67 134.30 54582.62 88888.00 2015-09-12 12:03:02.750 255 12561.65 134.28 54582.62 88888.00 2015-09-12 12:03:02.875 255 12561.62 134.28 54582.62 88888.00 2015-09-12 12:03:03.000 255 12561.65 134.25 54582.60 88888.00 2015-09-12 12:03:03.125 255 12561.62 134.22 54582.62 88888.00 2015-09-12 12:03:03.250 255 12561.65 134.20 54582.65 88888.00 2015-09-12 12:03:03.375 255 12561.67 134.18 54582.62 88888.00 2015-09-12 12:03:03.500 255 12561.62 134.15 54582.62 88888.00 2015-09-12 12:03:03.625 255 12561.58 134.15 54582.65 88888.00 2015-09-12 12:03:03.750 255 12561.58 134.12 54582.65 88888.00 2015-09-12 12:03:03.875 255 12561.58 134.12 54582.70 88888.00 2015-09-12 12:03:04.000 255 12561.60 134.15 54582.68 88888.00 2015-09-12 12:03:04.125 255 12561.62 134.12 54582.70 88888.00 2015-09-12 12:03:04.250 255 12561.60 134.10 54582.70 88888.00 2015-09-12 12:03:04.375 255 12561.55 134.12 54582.68 88888.00 2015-09-12 12:03:04.500 255 12561.52 134.15 54582.70 88888.00 2015-09-12 12:03:04.625 255 12561.50 134.10 54582.72 88888.00 2015-09-12 12:03:04.750 255 12561.52 134.10 54582.72 88888.00 2015-09-12 12:03:04.875 255 12561.52 134.10 54582.70 88888.00 2015-09-12 12:03:05.000 255 12561.48 134.05 54582.72 88888.00 2015-09-12 12:03:05.125 255 12561.45 134.03 54582.75 88888.00 2015-09-12 12:03:05.250 255 12561.45 134.03 54582.72 88888.00 2015-09-12 12:03:05.375 255 12561.50 134.00 54582.72 88888.00 2015-09-12 12:03:05.500 255 12561.42 134.00 54582.72 88888.00 2015-09-12 12:03:05.625 255 12561.35 134.03 54582.78 88888.00 2015-09-12 12:03:05.750 255 12561.30 134.05 54582.75 88888.00 2015-09-12 12:03:05.875 255 12561.38 134.00 54582.75 88888.00 2015-09-12 12:03:06.000 255 12561.33 134.00 54582.78 88888.00 2015-09-12 12:03:06.125 255 12561.27 133.97 54582.80 88888.00 2015-09-12 12:03:06.250 255 12561.23 133.95 54582.80 88888.00 2015-09-12 12:03:06.375 255 12561.20 133.95 54582.80 88888.00 2015-09-12 12:03:06.500 255 12561.15 133.93 54582.82 88888.00 2015-09-12 12:03:06.625 255 12561.15 133.90 54582.80 88888.00 2015-09-12 12:03:06.750 255 12561.17 133.90 54582.80 88888.00 2015-09-12 12:03:06.875 255 12561.12 133.85 54582.82 88888.00 2015-09-12 12:03:07.000 255 12561.15 133.82 54582.80 88888.00 2015-09-12 12:03:07.125 255 12561.12 133.80 54582.82 88888.00 2015-09-12 12:03:07.250 255 12561.05 133.78 54582.88 88888.00 2015-09-12 12:03:07.375 255 12561.08 133.80 54582.85 88888.00 2015-09-12 12:03:07.500 255 12561.08 133.78 54582.85 88888.00 2015-09-12 12:03:07.625 255 12561.00 133.80 54582.88 88888.00 2015-09-12 12:03:07.750 255 12560.98 133.78 54582.88 88888.00 2015-09-12 12:03:07.875 255 12560.98 133.78 54582.90 88888.00 2015-09-12 12:03:08.000 255 12561.02 133.75 54582.90 88888.00 2015-09-12 12:03:08.125 255 12561.00 133.75 54582.93 88888.00 2015-09-12 12:03:08.250 255 12560.92 133.72 54582.93 88888.00 2015-09-12 12:03:08.375 255 12560.92 133.72 54582.93 88888.00 2015-09-12 12:03:08.500 255 12560.85 133.70 54582.93 88888.00 2015-09-12 12:03:08.625 255 12560.88 133.65 54582.97 88888.00 2015-09-12 12:03:08.750 255 12560.90 133.65 54582.95 88888.00 2015-09-12 12:03:08.875 255 12560.90 133.65 54582.93 88888.00 2015-09-12 12:03:09.000 255 12560.85 133.62 54582.93 88888.00 2015-09-12 12:03:09.125 255 12560.80 133.57 54582.93 88888.00 2015-09-12 12:03:09.250 255 12560.77 133.57 54582.95 88888.00 2015-09-12 12:03:09.375 255 12560.80 133.57 54582.97 88888.00 2015-09-12 12:03:09.500 255 12560.75 133.57 54583.00 88888.00 2015-09-12 12:03:09.625 255 12560.73 133.60 54583.03 88888.00 2015-09-12 12:03:09.750 255 12560.75 133.60 54583.03 88888.00 2015-09-12 12:03:09.875 255 12560.77 133.55 54582.97 88888.00 2015-09-12 12:03:10.000 255 12560.73 133.55 54582.95 88888.00 2015-09-12 12:03:10.125 255 12560.70 133.55 54582.97 88888.00 2015-09-12 12:03:10.250 255 12560.65 133.50 54583.03 88888.00 2015-09-12 12:03:10.375 255 12560.73 133.53 54583.05 88888.00 2015-09-12 12:03:10.500 255 12560.75 133.53 54583.03 88888.00 2015-09-12 12:03:10.625 255 12560.75 133.55 54583.03 88888.00 2015-09-12 12:03:10.750 255 12560.73 133.53 54583.05 88888.00 2015-09-12 12:03:10.875 255 12560.75 133.53 54583.05 88888.00 2015-09-12 12:03:11.000 255 12560.73 133.53 54583.05 88888.00 2015-09-12 12:03:11.125 255 12560.65 133.53 54583.05 88888.00 2015-09-12 12:03:11.250 255 12560.58 133.50 54583.05 88888.00 2015-09-12 12:03:11.375 255 12560.60 133.53 54583.07 88888.00 2015-09-12 12:03:11.500 255 12560.62 133.47 54583.07 88888.00 2015-09-12 12:03:11.625 255 12560.60 133.47 54583.07 88888.00 2015-09-12 12:03:11.750 255 12560.55 133.50 54583.07 88888.00 2015-09-12 12:03:11.875 255 12560.50 133.47 54583.07 88888.00 2015-09-12 12:03:12.000 255 12560.45 133.47 54583.10 88888.00 2015-09-12 12:03:12.125 255 12560.40 133.47 54583.12 88888.00 2015-09-12 12:03:12.250 255 12560.35 133.47 54583.12 88888.00 2015-09-12 12:03:12.375 255 12560.35 133.47 54583.12 88888.00 2015-09-12 12:03:12.500 255 12560.35 133.43 54583.12 88888.00 2015-09-12 12:03:12.625 255 12560.35 133.40 54583.15 88888.00 2015-09-12 12:03:12.750 255 12560.38 133.43 54583.15 88888.00 2015-09-12 12:03:12.875 255 12560.35 133.43 54583.15 88888.00 2015-09-12 12:03:13.000 255 12560.38 133.43 54583.12 88888.00 2015-09-12 12:03:13.125 255 12560.30 133.40 54583.18 88888.00 2015-09-12 12:03:13.250 255 12560.25 133.38 54583.20 88888.00 2015-09-12 12:03:13.375 255 12560.30 133.38 54583.20 88888.00 2015-09-12 12:03:13.500 255 12560.33 133.35 54583.20 88888.00 2015-09-12 12:03:13.625 255 12560.30 133.35 54583.18 88888.00 2015-09-12 12:03:13.750 255 12560.23 133.32 54583.18 88888.00 2015-09-12 12:03:13.875 255 12560.23 133.32 54583.20 88888.00 2015-09-12 12:03:14.000 255 12560.17 133.35 54583.20 88888.00 2015-09-12 12:03:14.125 255 12560.12 133.35 54583.22 88888.00 2015-09-12 12:03:14.250 255 12560.05 133.32 54583.22 88888.00 2015-09-12 12:03:14.375 255 12560.02 133.32 54583.22 88888.00 2015-09-12 12:03:14.500 255 12560.08 133.30 54583.25 88888.00 2015-09-12 12:03:14.625 255 12560.08 133.30 54583.25 88888.00 2015-09-12 12:03:14.750 255 12560.08 133.35 54583.25 88888.00 2015-09-12 12:03:14.875 255 12560.05 133.32 54583.25 88888.00 2015-09-12 12:03:15.000 255 12559.98 133.30 54583.25 88888.00 2015-09-12 12:03:15.125 255 12559.98 133.28 54583.25 88888.00 2015-09-12 12:03:15.250 255 12559.98 133.28 54583.28 88888.00 2015-09-12 12:03:15.375 255 12560.02 133.28 54583.28 88888.00 2015-09-12 12:03:15.500 255 12559.98 133.28 54583.25 88888.00 2015-09-12 12:03:15.625 255 12559.90 133.32 54583.30 88888.00 2015-09-12 12:03:15.750 255 12559.83 133.32 54583.30 88888.00 2015-09-12 12:03:15.875 255 12559.85 133.30 54583.28 88888.00 2015-09-12 12:03:16.000 255 12559.83 133.28 54583.30 88888.00 2015-09-12 12:03:16.125 255 12559.77 133.28 54583.30 88888.00 2015-09-12 12:03:16.250 255 12559.73 133.28 54583.30 88888.00 2015-09-12 12:03:16.375 255 12559.75 133.30 54583.28 88888.00 2015-09-12 12:03:16.500 255 12559.77 133.30 54583.32 88888.00 2015-09-12 12:03:16.625 255 12559.70 133.30 54583.35 88888.00 2015-09-12 12:03:16.750 255 12559.65 133.28 54583.35 88888.00 2015-09-12 12:03:16.875 255 12559.60 133.30 54583.32 88888.00 2015-09-12 12:03:17.000 255 12559.52 133.28 54583.32 88888.00 2015-09-12 12:03:17.125 255 12559.50 133.25 54583.35 88888.00 2015-09-12 12:03:17.250 255 12559.45 133.25 54583.32 88888.00 2015-09-12 12:03:17.375 255 12559.50 133.28 54583.35 88888.00 2015-09-12 12:03:17.500 255 12559.50 133.28 54583.40 88888.00 2015-09-12 12:03:17.625 255 12559.45 133.25 54583.38 88888.00 2015-09-12 12:03:17.750 255 12559.40 133.22 54583.38 88888.00 2015-09-12 12:03:17.875 255 12559.35 133.25 54583.40 88888.00 2015-09-12 12:03:18.000 255 12559.33 133.28 54583.43 88888.00 2015-09-12 12:03:18.125 255 12559.38 133.25 54583.43 88888.00 2015-09-12 12:03:18.250 255 12559.33 133.22 54583.43 88888.00 2015-09-12 12:03:18.375 255 12559.30 133.20 54583.45 88888.00 2015-09-12 12:03:18.500 255 12559.27 133.20 54583.43 88888.00 2015-09-12 12:03:18.625 255 12559.27 133.20 54583.45 88888.00 2015-09-12 12:03:18.750 255 12559.25 133.20 54583.45 88888.00 2015-09-12 12:03:18.875 255 12559.23 133.20 54583.45 88888.00 2015-09-12 12:03:19.000 255 12559.23 133.18 54583.47 88888.00 2015-09-12 12:03:19.125 255 12559.20 133.18 54583.47 88888.00 2015-09-12 12:03:19.250 255 12559.15 133.15 54583.45 88888.00 2015-09-12 12:03:19.375 255 12559.20 133.18 54583.45 88888.00 2015-09-12 12:03:19.500 255 12559.17 133.18 54583.45 88888.00 2015-09-12 12:03:19.625 255 12559.15 133.18 54583.47 88888.00 2015-09-12 12:03:19.750 255 12559.17 133.20 54583.50 88888.00 2015-09-12 12:03:19.875 255 12559.10 133.20 54583.50 88888.00 2015-09-12 12:03:20.000 255 12559.05 133.18 54583.50 88888.00 2015-09-12 12:03:20.125 255 12559.00 133.18 54583.47 88888.00 2015-09-12 12:03:20.250 255 12558.95 133.15 54583.50 88888.00 2015-09-12 12:03:20.375 255 12558.95 133.18 54583.47 88888.00 2015-09-12 12:03:20.500 255 12559.00 133.18 54583.47 88888.00 2015-09-12 12:03:20.625 255 12559.02 133.22 54583.50 88888.00 2015-09-12 12:03:20.750 255 12559.00 133.22 54583.50 88888.00 2015-09-12 12:03:20.875 255 12558.95 133.28 54583.53 88888.00 2015-09-12 12:03:21.000 255 12558.92 133.25 54583.50 88888.00 2015-09-12 12:03:21.125 255 12558.88 133.22 54583.47 88888.00 2015-09-12 12:03:21.250 255 12558.88 133.20 54583.53 88888.00 2015-09-12 12:03:21.375 255 12558.92 133.22 54583.55 88888.00 2015-09-12 12:03:21.500 255 12558.83 133.22 54583.57 88888.00 2015-09-12 12:03:21.625 255 12558.85 133.25 54583.57 88888.00 2015-09-12 12:03:21.750 255 12558.85 133.25 54583.55 88888.00 2015-09-12 12:03:21.875 255 12558.80 133.25 54583.53 88888.00 2015-09-12 12:03:22.000 255 12558.83 133.22 54583.55 88888.00 2015-09-12 12:03:22.125 255 12558.85 133.28 54583.57 88888.00 2015-09-12 12:03:22.250 255 12558.80 133.28 54583.53 88888.00 2015-09-12 12:03:22.375 255 12558.88 133.28 54583.55 88888.00 2015-09-12 12:03:22.500 255 12558.88 133.30 54583.55 88888.00 2015-09-12 12:03:22.625 255 12558.77 133.30 54583.53 88888.00 2015-09-12 12:03:22.750 255 12558.73 133.32 54583.53 88888.00 2015-09-12 12:03:22.875 255 12558.75 133.32 54583.53 88888.00 2015-09-12 12:03:23.000 255 12558.75 133.32 54583.55 88888.00 2015-09-12 12:03:23.125 255 12558.75 133.38 54583.57 88888.00 2015-09-12 12:03:23.250 255 12558.67 133.35 54583.55 88888.00 2015-09-12 12:03:23.375 255 12558.70 133.38 54583.53 88888.00 2015-09-12 12:03:23.500 255 12558.70 133.40 54583.57 88888.00 2015-09-12 12:03:23.625 255 12558.62 133.43 54583.57 88888.00 2015-09-12 12:03:23.750 255 12558.58 133.38 54583.55 88888.00 2015-09-12 12:03:23.875 255 12558.58 133.40 54583.55 88888.00 2015-09-12 12:03:24.000 255 12558.60 133.43 54583.55 88888.00 2015-09-12 12:03:24.125 255 12558.67 133.45 54583.55 88888.00 2015-09-12 12:03:24.250 255 12558.62 133.45 54583.53 88888.00 2015-09-12 12:03:24.375 255 12558.62 133.47 54583.57 88888.00 2015-09-12 12:03:24.500 255 12558.60 133.45 54583.57 88888.00 2015-09-12 12:03:24.625 255 12558.60 133.45 54583.55 88888.00 2015-09-12 12:03:24.750 255 12558.60 133.45 54583.53 88888.00 2015-09-12 12:03:24.875 255 12558.52 133.47 54583.53 88888.00 2015-09-12 12:03:25.000 255 12558.48 133.47 54583.55 88888.00 2015-09-12 12:03:25.125 255 12558.45 133.45 54583.57 88888.00 2015-09-12 12:03:25.250 255 12558.40 133.45 54583.60 88888.00 2015-09-12 12:03:25.375 255 12558.38 133.47 54583.57 88888.00 2015-09-12 12:03:25.500 255 12558.30 133.45 54583.57 88888.00 2015-09-12 12:03:25.625 255 12558.33 133.45 54583.57 88888.00 2015-09-12 12:03:25.750 255 12558.33 133.50 54583.60 88888.00 2015-09-12 12:03:25.875 255 12558.30 133.50 54583.57 88888.00 2015-09-12 12:03:26.000 255 12558.27 133.47 54583.57 88888.00 2015-09-12 12:03:26.125 255 12558.25 133.50 54583.60 88888.00 2015-09-12 12:03:26.250 255 12558.23 133.50 54583.62 88888.00 2015-09-12 12:03:26.375 255 12558.20 133.50 54583.60 88888.00 2015-09-12 12:03:26.500 255 12558.17 133.50 54583.57 88888.00 2015-09-12 12:03:26.625 255 12558.08 133.47 54583.55 88888.00 2015-09-12 12:03:26.750 255 12558.05 133.53 54583.60 88888.00 2015-09-12 12:03:26.875 255 12558.08 133.55 54583.60 88888.00 2015-09-12 12:03:27.000 255 12558.05 133.55 54583.57 88888.00 2015-09-12 12:03:27.125 255 12558.05 133.57 54583.60 88888.00 2015-09-12 12:03:27.250 255 12558.08 133.53 54583.62 88888.00 2015-09-12 12:03:27.375 255 12558.10 133.55 54583.57 88888.00 2015-09-12 12:03:27.500 255 12558.12 133.53 54583.60 88888.00 2015-09-12 12:03:27.625 255 12558.15 133.53 54583.57 88888.00 2015-09-12 12:03:27.750 255 12558.12 133.53 54583.57 88888.00 2015-09-12 12:03:27.875 255 12558.10 133.55 54583.55 88888.00 2015-09-12 12:03:28.000 255 12558.12 133.55 54583.60 88888.00 2015-09-12 12:03:28.125 255 12558.05 133.57 54583.55 88888.00 2015-09-12 12:03:28.250 255 12557.95 133.57 54583.57 88888.00 2015-09-12 12:03:28.375 255 12557.98 133.60 54583.57 88888.00 2015-09-12 12:03:28.500 255 12557.95 133.60 54583.57 88888.00 2015-09-12 12:03:28.625 255 12557.92 133.60 54583.60 88888.00 2015-09-12 12:03:28.750 255 12557.98 133.60 54583.57 88888.00 2015-09-12 12:03:28.875 255 12557.90 133.60 54583.57 88888.00 2015-09-12 12:03:29.000 255 12557.83 133.57 54583.57 88888.00 2015-09-12 12:03:29.125 255 12557.80 133.62 54583.57 88888.00 2015-09-12 12:03:29.250 255 12557.85 133.62 54583.60 88888.00 2015-09-12 12:03:29.375 255 12557.92 133.65 54583.57 88888.00 2015-09-12 12:03:29.500 255 12557.88 133.65 54583.57 88888.00 2015-09-12 12:03:29.625 255 12557.88 133.65 54583.60 88888.00 2015-09-12 12:03:29.750 255 12557.85 133.68 54583.60 88888.00 2015-09-12 12:03:29.875 255 12557.90 133.65 54583.60 88888.00 2015-09-12 12:03:30.000 255 12557.88 133.68 54583.55 88888.00 2015-09-12 12:03:30.125 255 12557.85 133.68 54583.57 88888.00 2015-09-12 12:03:30.250 255 12557.75 133.68 54583.57 88888.00 2015-09-12 12:03:30.375 255 12557.77 133.68 54583.57 88888.00 2015-09-12 12:03:30.500 255 12557.77 133.70 54583.55 88888.00 2015-09-12 12:03:30.625 255 12557.83 133.75 54583.55 88888.00 2015-09-12 12:03:30.750 255 12557.80 133.72 54583.57 88888.00 2015-09-12 12:03:30.875 255 12557.85 133.72 54583.53 88888.00 2015-09-12 12:03:31.000 255 12557.90 133.68 54583.53 88888.00 2015-09-12 12:03:31.125 255 12557.90 133.70 54583.53 88888.00 2015-09-12 12:03:31.250 255 12557.83 133.70 54583.53 88888.00 2015-09-12 12:03:31.375 255 12557.88 133.72 54583.53 88888.00 2015-09-12 12:03:31.500 255 12557.90 133.75 54583.50 88888.00 2015-09-12 12:03:31.625 255 12557.90 133.75 54583.50 88888.00 2015-09-12 12:03:31.750 255 12557.90 133.75 54583.50 88888.00 2015-09-12 12:03:31.875 255 12557.88 133.78 54583.47 88888.00 2015-09-12 12:03:32.000 255 12557.88 133.75 54583.45 88888.00 2015-09-12 12:03:32.125 255 12557.88 133.75 54583.47 88888.00 2015-09-12 12:03:32.250 255 12557.83 133.78 54583.45 88888.00 2015-09-12 12:03:32.375 255 12557.85 133.80 54583.47 88888.00 2015-09-12 12:03:32.500 255 12557.85 133.85 54583.45 88888.00 2015-09-12 12:03:32.625 255 12557.90 133.80 54583.45 88888.00 2015-09-12 12:03:32.750 255 12557.92 133.80 54583.47 88888.00 2015-09-12 12:03:32.875 255 12557.90 133.80 54583.47 88888.00 2015-09-12 12:03:33.000 255 12557.90 133.82 54583.45 88888.00 2015-09-12 12:03:33.125 255 12557.98 133.82 54583.43 88888.00 2015-09-12 12:03:33.250 255 12557.92 133.85 54583.45 88888.00 2015-09-12 12:03:33.375 255 12557.92 133.85 54583.40 88888.00 2015-09-12 12:03:33.500 255 12557.90 133.85 54583.40 88888.00 2015-09-12 12:03:33.625 255 12557.98 133.93 54583.40 88888.00 2015-09-12 12:03:33.750 255 12557.95 133.90 54583.40 88888.00 2015-09-12 12:03:33.875 255 12558.00 133.88 54583.40 88888.00 2015-09-12 12:03:34.000 255 12558.02 133.93 54583.40 88888.00 2015-09-12 12:03:34.125 255 12558.05 133.93 54583.43 88888.00 2015-09-12 12:03:34.250 255 12558.08 133.93 54583.38 88888.00 2015-09-12 12:03:34.375 255 12558.05 133.95 54583.38 88888.00 2015-09-12 12:03:34.500 255 12557.98 133.97 54583.38 88888.00 2015-09-12 12:03:34.625 255 12557.98 133.97 54583.38 88888.00 2015-09-12 12:03:34.750 255 12558.05 133.97 54583.35 88888.00 2015-09-12 12:03:34.875 255 12558.05 133.97 54583.35 88888.00 2015-09-12 12:03:35.000 255 12558.08 133.97 54583.32 88888.00 2015-09-12 12:03:35.125 255 12558.02 133.97 54583.32 88888.00 2015-09-12 12:03:35.250 255 12558.05 133.97 54583.35 88888.00 2015-09-12 12:03:35.375 255 12558.15 134.03 54583.38 88888.00 2015-09-12 12:03:35.500 255 12558.15 134.00 54583.32 88888.00 2015-09-12 12:03:35.625 255 12558.20 133.97 54583.30 88888.00 2015-09-12 12:03:35.750 255 12558.23 134.00 54583.28 88888.00 2015-09-12 12:03:35.875 255 12558.25 134.03 54583.30 88888.00 2015-09-12 12:03:36.000 255 12558.27 134.05 54583.28 88888.00 2015-09-12 12:03:36.125 255 12558.17 134.05 54583.30 88888.00 2015-09-12 12:03:36.250 255 12558.10 134.03 54583.25 88888.00 2015-09-12 12:03:36.375 255 12558.12 134.05 54583.25 88888.00 2015-09-12 12:03:36.500 255 12558.20 134.03 54583.25 88888.00 2015-09-12 12:03:36.625 255 12558.23 134.03 54583.25 88888.00 2015-09-12 12:03:36.750 255 12558.27 134.05 54583.28 88888.00 2015-09-12 12:03:36.875 255 12558.30 134.07 54583.25 88888.00 2015-09-12 12:03:37.000 255 12558.35 134.10 54583.25 88888.00 2015-09-12 12:03:37.125 255 12558.33 134.10 54583.22 88888.00 2015-09-12 12:03:37.250 255 12558.35 134.10 54583.28 88888.00 2015-09-12 12:03:37.375 255 12558.45 134.12 54583.25 88888.00 2015-09-12 12:03:37.500 255 12558.50 134.12 54583.22 88888.00 2015-09-12 12:03:37.625 255 12558.50 134.12 54583.20 88888.00 2015-09-12 12:03:37.750 255 12558.48 134.15 54583.18 88888.00 2015-09-12 12:03:37.875 255 12558.52 134.15 54583.18 88888.00 2015-09-12 12:03:38.000 255 12558.60 134.15 54583.15 88888.00 2015-09-12 12:03:38.125 255 12558.62 134.18 54583.15 88888.00 2015-09-12 12:03:38.250 255 12558.55 134.18 54583.15 88888.00 2015-09-12 12:03:38.375 255 12558.60 134.15 54583.12 88888.00 2015-09-12 12:03:38.500 255 12558.65 134.15 54583.10 88888.00 2015-09-12 12:03:38.625 255 12558.73 134.18 54583.10 88888.00 2015-09-12 12:03:38.750 255 12558.75 134.18 54583.07 88888.00 2015-09-12 12:03:38.875 255 12558.80 134.20 54583.10 88888.00 2015-09-12 12:03:39.000 255 12558.83 134.20 54583.07 88888.00 2015-09-12 12:03:39.125 255 12558.80 134.25 54583.07 88888.00 2015-09-12 12:03:39.250 255 12558.75 134.22 54583.10 88888.00 2015-09-12 12:03:39.375 255 12558.83 134.28 54583.07 88888.00 2015-09-12 12:03:39.500 255 12558.83 134.25 54583.05 88888.00 2015-09-12 12:03:39.625 255 12558.80 134.25 54583.05 88888.00 2015-09-12 12:03:39.750 255 12558.80 134.28 54583.05 88888.00 2015-09-12 12:03:39.875 255 12558.80 134.30 54583.03 88888.00 2015-09-12 12:03:40.000 255 12558.88 134.30 54583.03 88888.00 2015-09-12 12:03:40.125 255 12558.88 134.32 54583.05 88888.00 2015-09-12 12:03:40.250 255 12558.80 134.35 54583.03 88888.00 2015-09-12 12:03:40.375 255 12558.80 134.32 54583.00 88888.00 2015-09-12 12:03:40.500 255 12558.85 134.32 54582.97 88888.00 2015-09-12 12:03:40.625 255 12558.92 134.30 54582.95 88888.00 2015-09-12 12:03:40.750 255 12559.02 134.30 54582.95 88888.00 2015-09-12 12:03:40.875 255 12559.02 134.28 54582.93 88888.00 2015-09-12 12:03:41.000 255 12559.02 134.28 54582.93 88888.00 2015-09-12 12:03:41.125 255 12559.08 134.32 54582.93 88888.00 2015-09-12 12:03:41.250 255 12559.02 134.30 54582.93 88888.00 2015-09-12 12:03:41.375 255 12559.08 134.30 54582.93 88888.00 2015-09-12 12:03:41.500 255 12559.10 134.35 54582.95 88888.00 2015-09-12 12:03:41.625 255 12559.15 134.38 54582.95 88888.00 2015-09-12 12:03:41.750 255 12559.10 134.38 54582.90 88888.00 2015-09-12 12:03:41.875 255 12559.12 134.35 54582.88 88888.00 2015-09-12 12:03:42.000 255 12559.17 134.38 54582.90 88888.00 2015-09-12 12:03:42.125 255 12559.20 134.38 54582.90 88888.00 2015-09-12 12:03:42.250 255 12559.17 134.35 54582.88 88888.00 2015-09-12 12:03:42.375 255 12559.17 134.35 54582.85 88888.00 2015-09-12 12:03:42.500 255 12559.20 134.35 54582.88 88888.00 2015-09-12 12:03:42.625 255 12559.23 134.35 54582.88 88888.00 2015-09-12 12:03:42.750 255 12559.17 134.35 54582.88 88888.00 2015-09-12 12:03:42.875 255 12559.15 134.32 54582.88 88888.00 2015-09-12 12:03:43.000 255 12559.20 134.32 54582.85 88888.00 2015-09-12 12:03:43.125 255 12559.23 134.32 54582.85 88888.00 2015-09-12 12:03:43.250 255 12559.25 134.32 54582.85 88888.00 2015-09-12 12:03:43.375 255 12559.27 134.32 54582.85 88888.00 2015-09-12 12:03:43.500 255 12559.25 134.38 54582.85 88888.00 2015-09-12 12:03:43.625 255 12559.23 134.38 54582.82 88888.00 2015-09-12 12:03:43.750 255 12559.25 134.38 54582.82 88888.00 2015-09-12 12:03:43.875 255 12559.27 134.38 54582.82 88888.00 2015-09-12 12:03:44.000 255 12559.33 134.32 54582.82 88888.00 2015-09-12 12:03:44.125 255 12559.33 134.35 54582.82 88888.00 2015-09-12 12:03:44.250 255 12559.23 134.30 54582.82 88888.00 2015-09-12 12:03:44.375 255 12559.25 134.30 54582.82 88888.00 2015-09-12 12:03:44.500 255 12559.33 134.30 54582.82 88888.00 2015-09-12 12:03:44.625 255 12559.40 134.30 54582.82 88888.00 2015-09-12 12:03:44.750 255 12559.40 134.28 54582.80 88888.00 2015-09-12 12:03:44.875 255 12559.38 134.28 54582.82 88888.00 2015-09-12 12:03:45.000 255 12559.38 134.30 54582.80 88888.00 2015-09-12 12:03:45.125 255 12559.40 134.32 54582.80 88888.00 2015-09-12 12:03:45.250 255 12559.40 134.30 54582.82 88888.00 2015-09-12 12:03:45.375 255 12559.42 134.35 54582.85 88888.00 2015-09-12 12:03:45.500 255 12559.45 134.32 54582.82 88888.00 2015-09-12 12:03:45.625 255 12559.48 134.32 54582.82 88888.00 2015-09-12 12:03:45.750 255 12559.50 134.32 54582.78 88888.00 2015-09-12 12:03:45.875 255 12559.50 134.30 54582.80 88888.00 2015-09-12 12:03:46.000 255 12559.48 134.30 54582.78 88888.00 2015-09-12 12:03:46.125 255 12559.45 134.30 54582.78 88888.00 2015-09-12 12:03:46.250 255 12559.42 134.30 54582.78 88888.00 2015-09-12 12:03:46.375 255 12559.45 134.32 54582.80 88888.00 2015-09-12 12:03:46.500 255 12559.45 134.30 54582.78 88888.00 2015-09-12 12:03:46.625 255 12559.45 134.28 54582.78 88888.00 2015-09-12 12:03:46.750 255 12559.50 134.30 54582.78 88888.00 2015-09-12 12:03:46.875 255 12559.50 134.30 54582.78 88888.00 2015-09-12 12:03:47.000 255 12559.52 134.30 54582.75 88888.00 2015-09-12 12:03:47.125 255 12559.55 134.28 54582.75 88888.00 2015-09-12 12:03:47.250 255 12559.45 134.28 54582.65 88888.00 2015-09-12 12:03:47.375 255 12559.42 134.25 54582.62 88888.00 2015-09-12 12:03:47.500 255 12559.40 134.25 54582.65 88888.00 2015-09-12 12:03:47.625 255 12559.50 134.28 54582.70 88888.00 2015-09-12 12:03:47.750 255 12559.48 134.32 54582.72 88888.00 2015-09-12 12:03:47.875 255 12559.50 134.32 54582.78 88888.00 2015-09-12 12:03:48.000 255 12559.55 134.32 54582.75 88888.00 2015-09-12 12:03:48.125 255 12559.55 134.35 54582.78 88888.00 2015-09-12 12:03:48.250 255 12559.52 134.32 54582.75 88888.00 2015-09-12 12:03:48.375 255 12559.55 134.32 54582.72 88888.00 2015-09-12 12:03:48.500 255 12559.55 134.32 54582.72 88888.00 2015-09-12 12:03:48.625 255 12559.60 134.32 54582.72 88888.00 2015-09-12 12:03:48.750 255 12559.60 134.28 54582.72 88888.00 2015-09-12 12:03:48.875 255 12559.62 134.28 54582.72 88888.00 2015-09-12 12:03:49.000 255 12559.60 134.28 54582.72 88888.00 2015-09-12 12:03:49.125 255 12559.60 134.32 54582.75 88888.00 2015-09-12 12:03:49.250 255 12559.58 134.28 54582.75 88888.00 2015-09-12 12:03:49.375 255 12559.62 134.28 54582.75 88888.00 2015-09-12 12:03:49.500 255 12559.65 134.28 54582.75 88888.00 2015-09-12 12:03:49.625 255 12559.60 134.32 54582.75 88888.00 2015-09-12 12:03:49.750 255 12559.60 134.32 54582.72 88888.00 2015-09-12 12:03:49.875 255 12559.55 134.28 54582.72 88888.00 2015-09-12 12:03:50.000 255 12559.58 134.25 54582.72 88888.00 2015-09-12 12:03:50.125 255 12559.58 134.22 54582.75 88888.00 2015-09-12 12:03:50.250 255 12559.52 134.20 54582.75 88888.00 2015-09-12 12:03:50.375 255 12559.55 134.22 54582.78 88888.00 2015-09-12 12:03:50.500 255 12559.50 134.22 54582.80 88888.00 2015-09-12 12:03:50.625 255 12559.48 134.20 54582.80 88888.00 2015-09-12 12:03:50.750 255 12559.58 134.20 54582.80 88888.00 2015-09-12 12:03:50.875 255 12559.62 134.20 54582.80 88888.00 2015-09-12 12:03:51.000 255 12559.65 134.20 54582.78 88888.00 2015-09-12 12:03:51.125 255 12559.62 134.20 54582.75 88888.00 2015-09-12 12:03:51.250 255 12559.55 134.15 54582.78 88888.00 2015-09-12 12:03:51.375 255 12559.55 134.18 54582.78 88888.00 2015-09-12 12:03:51.500 255 12559.55 134.18 54582.80 88888.00 2015-09-12 12:03:51.625 255 12559.52 134.20 54582.82 88888.00 2015-09-12 12:03:51.750 255 12559.52 134.18 54582.85 88888.00 2015-09-12 12:03:51.875 255 12559.58 134.18 54582.82 88888.00 2015-09-12 12:03:52.000 255 12559.58 134.18 54582.80 88888.00 2015-09-12 12:03:52.125 255 12559.58 134.20 54582.82 88888.00 2015-09-12 12:03:52.250 255 12559.52 134.18 54582.82 88888.00 2015-09-12 12:03:52.375 255 12559.48 134.18 54582.80 88888.00 2015-09-12 12:03:52.500 255 12559.52 134.22 54582.82 88888.00 2015-09-12 12:03:52.625 255 12559.60 134.22 54582.85 88888.00 2015-09-12 12:03:52.750 255 12559.60 134.20 54582.88 88888.00 2015-09-12 12:03:52.875 255 12559.58 134.18 54582.85 88888.00 2015-09-12 12:03:53.000 255 12559.58 134.20 54582.88 88888.00 2015-09-12 12:03:53.125 255 12559.60 134.18 54582.90 88888.00 2015-09-12 12:03:53.250 255 12559.55 134.10 54582.88 88888.00 2015-09-12 12:03:53.375 255 12559.58 134.15 54582.88 88888.00 2015-09-12 12:03:53.500 255 12559.60 134.15 54582.90 88888.00 2015-09-12 12:03:53.625 255 12559.58 134.15 54582.90 88888.00 2015-09-12 12:03:53.750 255 12559.55 134.18 54582.93 88888.00 2015-09-12 12:03:53.875 255 12559.58 134.15 54582.95 88888.00 2015-09-12 12:03:54.000 255 12559.55 134.15 54582.95 88888.00 2015-09-12 12:03:54.125 255 12559.48 134.18 54582.95 88888.00 2015-09-12 12:03:54.250 255 12559.38 134.12 54582.93 88888.00 2015-09-12 12:03:54.375 255 12559.38 134.15 54582.93 88888.00 2015-09-12 12:03:54.500 255 12559.38 134.15 54582.95 88888.00 2015-09-12 12:03:54.625 255 12559.40 134.15 54582.95 88888.00 2015-09-12 12:03:54.750 255 12559.42 134.18 54582.97 88888.00 2015-09-12 12:03:54.875 255 12559.40 134.18 54583.00 88888.00 2015-09-12 12:03:55.000 255 12559.38 134.15 54582.97 88888.00 2015-09-12 12:03:55.125 255 12559.30 134.12 54582.97 88888.00 2015-09-12 12:03:55.250 255 12559.27 134.15 54583.03 88888.00 2015-09-12 12:03:55.375 255 12559.27 134.12 54583.05 88888.00 2015-09-12 12:03:55.500 255 12559.25 134.10 54583.03 88888.00 2015-09-12 12:03:55.625 255 12559.25 134.05 54583.00 88888.00 2015-09-12 12:03:55.750 255 12559.20 134.07 54583.05 88888.00 2015-09-12 12:03:55.875 255 12559.15 134.07 54583.03 88888.00 2015-09-12 12:03:56.000 255 12559.15 134.07 54583.05 88888.00 2015-09-12 12:03:56.125 255 12559.17 134.10 54583.05 88888.00 2015-09-12 12:03:56.250 255 12559.17 134.07 54583.07 88888.00 2015-09-12 12:03:56.375 255 12559.17 134.03 54583.07 88888.00 2015-09-12 12:03:56.500 255 12559.12 134.03 54583.07 88888.00 2015-09-12 12:03:56.625 255 12559.10 134.00 54583.10 88888.00 2015-09-12 12:03:56.750 255 12559.08 134.03 54583.10 88888.00 2015-09-12 12:03:56.875 255 12558.98 134.00 54583.10 88888.00 2015-09-12 12:03:57.000 255 12558.88 134.00 54583.10 88888.00 2015-09-12 12:03:57.125 255 12558.88 133.97 54583.12 88888.00 2015-09-12 12:03:57.250 255 12558.92 134.00 54583.12 88888.00 2015-09-12 12:03:57.375 255 12558.98 134.00 54583.12 88888.00 2015-09-12 12:03:57.500 255 12558.90 133.97 54583.15 88888.00 2015-09-12 12:03:57.625 255 12558.83 133.97 54583.18 88888.00 2015-09-12 12:03:57.750 255 12558.85 133.97 54583.20 88888.00 2015-09-12 12:03:57.875 255 12558.90 133.97 54583.20 88888.00 2015-09-12 12:03:58.000 255 12558.90 133.95 54583.20 88888.00 2015-09-12 12:03:58.125 255 12558.92 133.93 54583.18 88888.00 2015-09-12 12:03:58.250 255 12558.85 133.90 54583.18 88888.00 2015-09-12 12:03:58.375 255 12558.80 133.90 54583.18 88888.00 2015-09-12 12:03:58.500 255 12558.83 133.93 54583.20 88888.00 2015-09-12 12:03:58.625 255 12558.85 133.93 54583.20 88888.00 2015-09-12 12:03:58.750 255 12558.80 133.93 54583.25 88888.00 2015-09-12 12:03:58.875 255 12558.75 133.93 54583.25 88888.00 2015-09-12 12:03:59.000 255 12558.67 133.90 54583.25 88888.00 2015-09-12 12:03:59.125 255 12558.65 133.90 54583.25 88888.00 2015-09-12 12:03:59.250 255 12558.58 133.88 54583.25 88888.00 2015-09-12 12:03:59.375 255 12558.58 133.93 54583.25 88888.00 2015-09-12 12:03:59.500 255 12558.60 133.90 54583.28 88888.00 2015-09-12 12:03:59.625 255 12558.58 133.90 54583.28 88888.00 2015-09-12 12:03:59.750 255 12558.52 133.90 54583.28 88888.00 2015-09-12 12:03:59.875 255 12558.52 133.90 54583.28 88888.00 2015-09-12 12:04:00.000 255 12558.52 133.90 54583.28 88888.00 2015-09-12 12:04:00.125 255 12558.48 133.93 54583.32 88888.00 2015-09-12 12:04:00.250 255 12558.42 133.90 54583.32 88888.00 2015-09-12 12:04:00.375 255 12558.40 133.85 54583.35 88888.00 2015-09-12 12:04:00.500 255 12558.40 133.90 54583.38 88888.00 2015-09-12 12:04:00.625 255 12558.40 133.90 54583.38 88888.00 2015-09-12 12:04:00.750 255 12558.33 133.85 54583.32 88888.00 2015-09-12 12:04:00.875 255 12558.30 133.85 54583.35 88888.00 2015-09-12 12:04:01.000 255 12558.30 133.82 54583.38 88888.00 2015-09-12 12:04:01.125 255 12558.25 133.82 54583.38 88888.00 2015-09-12 12:04:01.250 255 12558.23 133.78 54583.43 88888.00 2015-09-12 12:04:01.375 255 12558.25 133.80 54583.45 88888.00 2015-09-12 12:04:01.500 255 12558.20 133.85 54583.43 88888.00 2015-09-12 12:04:01.625 255 12558.12 133.85 54583.45 88888.00 2015-09-12 12:04:01.750 255 12558.08 133.82 54583.45 88888.00 2015-09-12 12:04:01.875 255 12558.08 133.85 54583.45 88888.00 2015-09-12 12:04:02.000 255 12558.08 133.85 54583.47 88888.00 2015-09-12 12:04:02.125 255 12558.05 133.82 54583.50 88888.00 2015-09-12 12:04:02.250 255 12558.02 133.82 54583.50 88888.00 2015-09-12 12:04:02.375 255 12558.02 133.80 54583.50 88888.00 2015-09-12 12:04:02.500 255 12558.00 133.78 54583.50 88888.00 2015-09-12 12:04:02.625 255 12557.98 133.80 54583.53 88888.00 2015-09-12 12:04:02.750 255 12557.98 133.80 54583.53 88888.00 2015-09-12 12:04:02.875 255 12557.95 133.80 54583.53 88888.00 2015-09-12 12:04:03.000 255 12557.92 133.78 54583.57 88888.00 2015-09-12 12:04:03.125 255 12557.90 133.78 54583.57 88888.00 2015-09-12 12:04:03.250 255 12557.80 133.72 54583.60 88888.00 2015-09-12 12:04:03.375 255 12557.77 133.75 54583.57 88888.00 2015-09-12 12:04:03.500 255 12557.77 133.78 54583.60 88888.00 2015-09-12 12:04:03.625 255 12557.70 133.75 54583.60 88888.00 2015-09-12 12:04:03.750 255 12557.70 133.72 54583.62 88888.00 2015-09-12 12:04:03.875 255 12557.73 133.72 54583.62 88888.00 2015-09-12 12:04:04.000 255 12557.70 133.72 54583.62 88888.00 2015-09-12 12:04:04.125 255 12557.65 133.75 54583.68 88888.00 2015-09-12 12:04:04.250 255 12557.55 133.72 54583.70 88888.00 2015-09-12 12:04:04.375 255 12557.60 133.72 54583.72 88888.00 2015-09-12 12:04:04.500 255 12557.58 133.72 54583.72 88888.00 2015-09-12 12:04:04.625 255 12557.48 133.68 54583.70 88888.00 2015-09-12 12:04:04.750 255 12557.42 133.68 54583.68 88888.00 2015-09-12 12:04:04.875 255 12557.42 133.70 54583.72 88888.00 2015-09-12 12:04:05.000 255 12557.40 133.70 54583.70 88888.00 2015-09-12 12:04:05.125 255 12557.40 133.75 54583.75 88888.00 2015-09-12 12:04:05.250 255 12557.40 133.72 54583.75 88888.00 2015-09-12 12:04:05.375 255 12557.35 133.72 54583.75 88888.00 2015-09-12 12:04:05.500 255 12557.27 133.72 54583.75 88888.00 2015-09-12 12:04:05.625 255 12557.27 133.72 54583.78 88888.00 2015-09-12 12:04:05.750 255 12557.25 133.70 54583.80 88888.00 2015-09-12 12:04:05.875 255 12557.20 133.68 54583.80 88888.00 2015-09-12 12:04:06.000 255 12557.12 133.65 54583.80 88888.00 2015-09-12 12:04:06.125 255 12557.08 133.65 54583.80 88888.00 2015-09-12 12:04:06.250 255 12557.05 133.65 54583.85 88888.00 2015-09-12 12:04:06.375 255 12557.08 133.65 54583.82 88888.00 2015-09-12 12:04:06.500 255 12557.02 133.65 54583.80 88888.00 2015-09-12 12:04:06.625 255 12557.00 133.68 54583.82 88888.00 2015-09-12 12:04:06.750 255 12557.00 133.65 54583.85 88888.00 2015-09-12 12:04:06.875 255 12556.98 133.65 54583.88 88888.00 2015-09-12 12:04:07.000 255 12556.95 133.62 54583.90 88888.00 2015-09-12 12:04:07.125 255 12556.92 133.62 54583.88 88888.00 2015-09-12 12:04:07.250 255 12556.83 133.60 54583.88 88888.00 2015-09-12 12:04:07.375 255 12556.77 133.60 54583.88 88888.00 2015-09-12 12:04:07.500 255 12556.75 133.60 54583.90 88888.00 2015-09-12 12:04:07.625 255 12556.75 133.57 54583.93 88888.00 2015-09-12 12:04:07.750 255 12556.77 133.57 54583.90 88888.00 2015-09-12 12:04:07.875 255 12556.75 133.55 54583.93 88888.00 2015-09-12 12:04:08.000 255 12556.73 133.55 54583.93 88888.00 2015-09-12 12:04:08.125 255 12556.65 133.57 54583.97 88888.00 2015-09-12 12:04:08.250 255 12556.50 133.50 54583.97 88888.00 2015-09-12 12:04:08.375 255 12556.48 133.50 54583.95 88888.00 2015-09-12 12:04:08.500 255 12556.58 133.50 54583.97 88888.00 2015-09-12 12:04:08.625 255 12556.58 133.53 54584.00 88888.00 2015-09-12 12:04:08.750 255 12556.50 133.53 54584.00 88888.00 2015-09-12 12:04:08.875 255 12556.45 133.50 54584.00 88888.00 2015-09-12 12:04:09.000 255 12556.45 133.45 54583.97 88888.00 2015-09-12 12:04:09.125 255 12556.45 133.45 54584.00 88888.00 2015-09-12 12:04:09.250 255 12556.42 133.43 54584.00 88888.00 2015-09-12 12:04:09.375 255 12556.48 133.43 54584.00 88888.00 2015-09-12 12:04:09.500 255 12556.42 133.43 54584.00 88888.00 2015-09-12 12:04:09.625 255 12556.38 133.40 54584.03 88888.00 2015-09-12 12:04:09.750 255 12556.35 133.40 54584.03 88888.00 2015-09-12 12:04:09.875 255 12556.40 133.40 54584.03 88888.00 2015-09-12 12:04:10.000 255 12556.42 133.43 54584.03 88888.00 2015-09-12 12:04:10.125 255 12556.42 133.43 54584.03 88888.00 2015-09-12 12:04:10.250 255 12556.30 133.40 54584.05 88888.00 2015-09-12 12:04:10.375 255 12556.27 133.40 54584.03 88888.00 2015-09-12 12:04:10.500 255 12556.25 133.38 54584.05 88888.00 2015-09-12 12:04:10.625 255 12556.27 133.40 54584.07 88888.00 2015-09-12 12:04:10.750 255 12556.30 133.38 54584.05 88888.00 2015-09-12 12:04:10.875 255 12556.25 133.40 54584.07 88888.00 2015-09-12 12:04:11.000 255 12556.20 133.40 54584.05 88888.00 2015-09-12 12:04:11.125 255 12556.12 133.38 54584.07 88888.00 2015-09-12 12:04:11.250 255 12556.10 133.38 54584.05 88888.00 2015-09-12 12:04:11.375 255 12556.12 133.43 54584.07 88888.00 2015-09-12 12:04:11.500 255 12556.12 133.45 54584.10 88888.00 2015-09-12 12:04:11.625 255 12556.08 133.47 54584.10 88888.00 2015-09-12 12:04:11.750 255 12556.08 133.45 54584.10 88888.00 2015-09-12 12:04:11.875 255 12556.10 133.43 54584.10 88888.00 2015-09-12 12:04:12.000 255 12556.05 133.40 54584.07 88888.00 2015-09-12 12:04:12.125 255 12556.02 133.40 54584.10 88888.00 2015-09-12 12:04:12.250 255 12556.02 133.43 54584.12 88888.00 2015-09-12 12:04:12.375 255 12556.02 133.43 54584.10 88888.00 2015-09-12 12:04:12.500 255 12556.00 133.43 54584.07 88888.00 2015-09-12 12:04:12.625 255 12555.92 133.43 54584.07 88888.00 2015-09-12 12:04:12.750 255 12555.90 133.40 54584.07 88888.00 2015-09-12 12:04:12.875 255 12555.90 133.43 54584.10 88888.00 2015-09-12 12:04:13.000 255 12555.92 133.45 54584.10 88888.00 2015-09-12 12:04:13.125 255 12555.98 133.47 54584.10 88888.00 2015-09-12 12:04:13.250 255 12555.92 133.45 54584.12 88888.00 2015-09-12 12:04:13.375 255 12555.92 133.47 54584.12 88888.00 2015-09-12 12:04:13.500 255 12555.95 133.47 54584.15 88888.00 2015-09-12 12:04:13.625 255 12555.90 133.45 54584.15 88888.00 2015-09-12 12:04:13.750 255 12555.83 133.45 54584.15 88888.00 2015-09-12 12:04:13.875 255 12555.75 133.50 54584.15 88888.00 2015-09-12 12:04:14.000 255 12555.73 133.47 54584.15 88888.00 2015-09-12 12:04:14.125 255 12555.70 133.45 54584.15 88888.00 2015-09-12 12:04:14.250 255 12555.67 133.45 54584.15 88888.00 2015-09-12 12:04:14.375 255 12555.70 133.47 54584.15 88888.00 2015-09-12 12:04:14.500 255 12555.75 133.45 54584.15 88888.00 2015-09-12 12:04:14.625 255 12555.73 133.45 54584.12 88888.00 2015-09-12 12:04:14.750 255 12555.65 133.45 54584.10 88888.00 2015-09-12 12:04:14.875 255 12555.67 133.47 54584.10 88888.00 2015-09-12 12:04:15.000 255 12555.67 133.47 54584.10 88888.00 2015-09-12 12:04:15.125 255 12555.65 133.50 54584.15 88888.00 2015-09-12 12:04:15.250 255 12555.60 133.47 54584.15 88888.00 2015-09-12 12:04:15.375 255 12555.65 133.45 54584.18 88888.00 2015-09-12 12:04:15.500 255 12555.67 133.47 54584.15 88888.00 2015-09-12 12:04:15.625 255 12555.73 133.50 54584.18 88888.00 2015-09-12 12:04:15.750 255 12555.67 133.53 54584.15 88888.00 2015-09-12 12:04:15.875 255 12555.67 133.50 54584.12 88888.00 2015-09-12 12:04:16.000 255 12555.70 133.50 54584.10 88888.00 2015-09-12 12:04:16.125 255 12555.73 133.55 54584.12 88888.00 2015-09-12 12:04:16.250 255 12555.73 133.50 54584.15 88888.00 2015-09-12 12:04:16.375 255 12555.73 133.53 54584.15 88888.00 2015-09-12 12:04:16.500 255 12555.73 133.53 54584.15 88888.00 2015-09-12 12:04:16.625 255 12555.73 133.55 54584.15 88888.00 2015-09-12 12:04:16.750 255 12555.73 133.57 54584.12 88888.00 2015-09-12 12:04:16.875 255 12555.73 133.57 54584.15 88888.00 2015-09-12 12:04:17.000 255 12555.65 133.55 54584.12 88888.00 2015-09-12 12:04:17.125 255 12555.60 133.55 54584.18 88888.00 2015-09-12 12:04:17.250 255 12555.60 133.55 54584.18 88888.00 2015-09-12 12:04:17.375 255 12555.73 133.57 54584.12 88888.00 2015-09-12 12:04:17.500 255 12555.73 133.57 54584.12 88888.00 2015-09-12 12:04:17.625 255 12555.67 133.57 54584.12 88888.00 2015-09-12 12:04:17.750 255 12555.67 133.60 54584.12 88888.00 2015-09-12 12:04:17.875 255 12555.70 133.60 54584.12 88888.00 2015-09-12 12:04:18.000 255 12555.70 133.60 54584.10 88888.00 2015-09-12 12:04:18.125 255 12555.67 133.60 54584.12 88888.00 2015-09-12 12:04:18.250 255 12555.65 133.60 54584.12 88888.00 2015-09-12 12:04:18.375 255 12555.67 133.60 54584.10 88888.00 2015-09-12 12:04:18.500 255 12555.70 133.60 54584.10 88888.00 2015-09-12 12:04:18.625 255 12555.70 133.60 54584.10 88888.00 2015-09-12 12:04:18.750 255 12555.67 133.60 54584.10 88888.00 2015-09-12 12:04:18.875 255 12555.67 133.60 54584.10 88888.00 2015-09-12 12:04:19.000 255 12555.70 133.60 54584.10 88888.00 2015-09-12 12:04:19.125 255 12555.65 133.60 54584.10 88888.00 2015-09-12 12:04:19.250 255 12555.62 133.57 54584.10 88888.00 2015-09-12 12:04:19.375 255 12555.77 133.60 54584.12 88888.00 2015-09-12 12:04:19.500 255 12555.80 133.62 54584.10 88888.00 2015-09-12 12:04:19.625 255 12555.80 133.65 54584.10 88888.00 2015-09-12 12:04:19.750 255 12555.80 133.65 54584.10 88888.00 2015-09-12 12:04:19.875 255 12555.77 133.65 54584.07 88888.00 2015-09-12 12:04:20.000 255 12555.77 133.62 54584.05 88888.00 2015-09-12 12:04:20.125 255 12555.80 133.62 54584.07 88888.00 2015-09-12 12:04:20.250 255 12555.75 133.60 54584.07 88888.00 2015-09-12 12:04:20.375 255 12555.77 133.57 54584.05 88888.00 2015-09-12 12:04:20.500 255 12555.77 133.60 54584.05 88888.00 2015-09-12 12:04:20.625 255 12555.83 133.62 54584.03 88888.00 2015-09-12 12:04:20.750 255 12555.88 133.65 54584.05 88888.00 2015-09-12 12:04:20.875 255 12555.85 133.65 54584.07 88888.00 2015-09-12 12:04:21.000 255 12555.83 133.65 54584.05 88888.00 2015-09-12 12:04:21.125 255 12555.85 133.65 54584.05 88888.00 2015-09-12 12:04:21.250 255 12555.90 133.62 54584.05 88888.00 2015-09-12 12:04:21.375 255 12555.98 133.65 54584.03 88888.00 2015-09-12 12:04:21.500 255 12555.98 133.65 54584.00 88888.00 2015-09-12 12:04:21.625 255 12555.98 133.65 54583.97 88888.00 2015-09-12 12:04:21.750 255 12555.95 133.68 54583.97 88888.00 2015-09-12 12:04:21.875 255 12555.98 133.72 54584.00 88888.00 2015-09-12 12:04:22.000 255 12555.98 133.72 54584.00 88888.00 2015-09-12 12:04:22.125 255 12555.98 133.72 54584.00 88888.00 2015-09-12 12:04:22.250 255 12555.98 133.72 54584.00 88888.00 2015-09-12 12:04:22.375 255 12556.05 133.75 54583.97 88888.00 2015-09-12 12:04:22.500 255 12556.05 133.75 54583.97 88888.00 2015-09-12 12:04:22.625 255 12556.05 133.75 54583.97 88888.00 2015-09-12 12:04:22.750 255 12556.05 133.75 54583.95 88888.00 2015-09-12 12:04:22.875 255 12556.08 133.78 54583.97 88888.00 2015-09-12 12:04:23.000 255 12556.10 133.82 54583.97 88888.00 2015-09-12 12:04:23.125 255 12556.10 133.82 54583.95 88888.00 2015-09-12 12:04:23.250 255 12556.08 133.80 54583.95 88888.00 2015-09-12 12:04:23.375 255 12556.12 133.85 54583.95 88888.00 2015-09-12 12:04:23.500 255 12556.08 133.88 54583.95 88888.00 2015-09-12 12:04:23.625 255 12556.05 133.90 54583.95 88888.00 2015-09-12 12:04:23.750 255 12556.02 133.88 54583.93 88888.00 2015-09-12 12:04:23.875 255 12556.12 133.90 54583.93 88888.00 2015-09-12 12:04:24.000 255 12556.15 133.93 54583.90 88888.00 2015-09-12 12:04:24.125 255 12556.10 133.95 54583.90 88888.00 2015-09-12 12:04:24.250 255 12556.05 133.97 54583.90 88888.00 2015-09-12 12:04:24.375 255 12556.10 133.97 54583.90 88888.00 2015-09-12 12:04:24.500 255 12556.08 133.97 54583.88 88888.00 2015-09-12 12:04:24.625 255 12556.08 133.95 54583.88 88888.00 2015-09-12 12:04:24.750 255 12556.10 133.97 54583.88 88888.00 2015-09-12 12:04:24.875 255 12556.12 134.03 54583.88 88888.00 2015-09-12 12:04:25.000 255 12556.10 134.00 54583.82 88888.00 2015-09-12 12:04:25.125 255 12556.17 134.03 54583.85 88888.00 2015-09-12 12:04:25.250 255 12556.20 134.03 54583.85 88888.00 2015-09-12 12:04:25.375 255 12556.20 134.05 54583.85 88888.00 2015-09-12 12:04:25.500 255 12556.12 134.05 54583.85 88888.00 2015-09-12 12:04:25.625 255 12556.10 134.05 54583.82 88888.00 2015-09-12 12:04:25.750 255 12556.15 134.05 54583.80 88888.00 2015-09-12 12:04:25.875 255 12556.25 134.07 54583.80 88888.00 2015-09-12 12:04:26.000 255 12556.35 134.10 54583.80 88888.00 2015-09-12 12:04:26.125 255 12556.33 134.10 54583.80 88888.00 2015-09-12 12:04:26.250 255 12556.30 134.12 54583.80 88888.00 2015-09-12 12:04:26.375 255 12556.33 134.18 54583.80 88888.00 2015-09-12 12:04:26.500 255 12556.35 134.18 54583.78 88888.00 2015-09-12 12:04:26.625 255 12556.30 134.18 54583.75 88888.00 2015-09-12 12:04:26.750 255 12556.33 134.20 54583.72 88888.00 2015-09-12 12:04:26.875 255 12556.38 134.22 54583.72 88888.00 2015-09-12 12:04:27.000 255 12556.38 134.25 54583.72 88888.00 2015-09-12 12:04:27.125 255 12556.35 134.22 54583.72 88888.00 2015-09-12 12:04:27.250 255 12556.38 134.20 54583.70 88888.00 2015-09-12 12:04:27.375 255 12556.42 134.25 54583.70 88888.00 2015-09-12 12:04:27.500 255 12556.45 134.28 54583.70 88888.00 2015-09-12 12:04:27.625 255 12556.45 134.28 54583.70 88888.00 2015-09-12 12:04:27.750 255 12556.42 134.28 54583.70 88888.00 2015-09-12 12:04:27.875 255 12556.45 134.25 54583.68 88888.00 2015-09-12 12:04:28.000 255 12556.50 134.28 54583.68 88888.00 2015-09-12 12:04:28.125 255 12556.58 134.30 54583.70 88888.00 2015-09-12 12:04:28.250 255 12556.60 134.30 54583.65 88888.00 2015-09-12 12:04:28.375 255 12556.58 134.32 54583.62 88888.00 2015-09-12 12:04:28.500 255 12556.60 134.32 54583.60 88888.00 2015-09-12 12:04:28.625 255 12556.60 134.32 54583.60 88888.00 2015-09-12 12:04:28.750 255 12556.58 134.30 54583.60 88888.00 2015-09-12 12:04:28.875 255 12556.55 134.30 54583.65 88888.00 2015-09-12 12:04:29.000 255 12556.52 134.32 54583.57 88888.00 2015-09-12 12:04:29.125 255 12556.60 134.35 54583.60 88888.00 2015-09-12 12:04:29.250 255 12556.62 134.35 54583.60 88888.00 2015-09-12 12:04:29.375 255 12556.65 134.35 54583.57 88888.00 2015-09-12 12:04:29.500 255 12556.62 134.38 54583.57 88888.00 2015-09-12 12:04:29.625 255 12556.70 134.32 54583.55 88888.00 2015-09-12 12:04:29.750 255 12556.77 134.38 54583.55 88888.00 2015-09-12 12:04:29.875 255 12556.80 134.38 54583.55 88888.00 2015-09-12 12:04:30.000 255 12556.80 134.38 54583.55 88888.00 2015-09-12 12:04:30.125 255 12556.80 134.35 54583.53 88888.00 2015-09-12 12:04:30.250 255 12556.77 134.38 54583.55 88888.00 2015-09-12 12:04:30.375 255 12556.83 134.40 54583.53 88888.00 2015-09-12 12:04:30.500 255 12556.92 134.43 54583.53 88888.00 2015-09-12 12:04:30.625 255 12556.98 134.45 54583.53 88888.00 2015-09-12 12:04:30.750 255 12556.95 134.43 54583.47 88888.00 2015-09-12 12:04:30.875 255 12556.92 134.43 54583.45 88888.00 2015-09-12 12:04:31.000 255 12556.95 134.43 54583.43 88888.00 2015-09-12 12:04:31.125 255 12557.00 134.43 54583.45 88888.00 2015-09-12 12:04:31.250 255 12557.00 134.40 54583.45 88888.00 2015-09-12 12:04:31.375 255 12557.02 134.43 54583.43 88888.00 2015-09-12 12:04:31.500 255 12557.02 134.45 54583.40 88888.00 2015-09-12 12:04:31.625 255 12557.02 134.43 54583.40 88888.00 2015-09-12 12:04:31.750 255 12557.08 134.45 54583.40 88888.00 2015-09-12 12:04:31.875 255 12557.05 134.47 54583.40 88888.00 2015-09-12 12:04:32.000 255 12557.02 134.45 54583.38 88888.00 2015-09-12 12:04:32.125 255 12557.10 134.47 54583.38 88888.00 2015-09-12 12:04:32.250 255 12557.17 134.45 54583.35 88888.00 2015-09-12 12:04:32.375 255 12557.23 134.45 54583.30 88888.00 2015-09-12 12:04:32.500 255 12557.25 134.47 54583.32 88888.00 2015-09-12 12:04:32.625 255 12557.27 134.50 54583.32 88888.00 2015-09-12 12:04:32.750 255 12557.20 134.53 54583.32 88888.00 2015-09-12 12:04:32.875 255 12557.23 134.55 54583.32 88888.00 2015-09-12 12:04:33.000 255 12557.27 134.55 54583.28 88888.00 2015-09-12 12:04:33.125 255 12557.30 134.55 54583.30 88888.00 2015-09-12 12:04:33.250 255 12557.30 134.55 54583.28 88888.00 2015-09-12 12:04:33.375 255 12557.35 134.57 54583.28 88888.00 2015-09-12 12:04:33.500 255 12557.42 134.57 54583.28 88888.00 2015-09-12 12:04:33.625 255 12557.42 134.57 54583.25 88888.00 2015-09-12 12:04:33.750 255 12557.42 134.57 54583.22 88888.00 2015-09-12 12:04:33.875 255 12557.48 134.60 54583.22 88888.00 2015-09-12 12:04:34.000 255 12557.50 134.60 54583.18 88888.00 2015-09-12 12:04:34.125 255 12557.50 134.62 54583.20 88888.00 2015-09-12 12:04:34.250 255 12557.48 134.60 54583.20 88888.00 2015-09-12 12:04:34.375 255 12557.50 134.60 54583.20 88888.00 2015-09-12 12:04:34.500 255 12557.55 134.62 54583.18 88888.00 2015-09-12 12:04:34.625 255 12557.58 134.68 54583.20 88888.00 2015-09-12 12:04:34.750 255 12557.58 134.68 54583.20 88888.00 2015-09-12 12:04:34.875 255 12557.62 134.68 54583.18 88888.00 2015-09-12 12:04:35.000 255 12557.65 134.65 54583.15 88888.00 2015-09-12 12:04:35.125 255 12557.62 134.65 54583.15 88888.00 2015-09-12 12:04:35.250 255 12557.62 134.65 54583.15 88888.00 2015-09-12 12:04:35.375 255 12557.65 134.65 54583.15 88888.00 2015-09-12 12:04:35.500 255 12557.73 134.65 54583.15 88888.00 2015-09-12 12:04:35.625 255 12557.77 134.70 54583.12 88888.00 2015-09-12 12:04:35.750 255 12557.77 134.72 54583.12 88888.00 2015-09-12 12:04:35.875 255 12557.75 134.72 54583.10 88888.00 2015-09-12 12:04:36.000 255 12557.75 134.72 54583.12 88888.00 2015-09-12 12:04:36.125 255 12557.83 134.75 54583.12 88888.00 2015-09-12 12:04:36.250 255 12557.80 134.75 54583.10 88888.00 2015-09-12 12:04:36.375 255 12557.80 134.72 54583.10 88888.00 2015-09-12 12:04:36.500 255 12557.85 134.72 54583.10 88888.00 2015-09-12 12:04:36.625 255 12557.83 134.78 54583.07 88888.00 2015-09-12 12:04:36.750 255 12557.83 134.80 54583.07 88888.00 2015-09-12 12:04:36.875 255 12557.85 134.75 54583.07 88888.00 2015-09-12 12:04:37.000 255 12557.85 134.72 54583.05 88888.00 2015-09-12 12:04:37.125 255 12557.88 134.75 54583.05 88888.00 2015-09-12 12:04:37.250 255 12557.90 134.78 54583.05 88888.00 2015-09-12 12:04:37.375 255 12558.00 134.80 54583.05 88888.00 2015-09-12 12:04:37.500 255 12558.00 134.82 54583.03 88888.00 2015-09-12 12:04:37.625 255 12558.00 134.80 54583.03 88888.00 2015-09-12 12:04:37.750 255 12558.05 134.82 54583.05 88888.00 2015-09-12 12:04:37.875 255 12558.02 134.80 54583.00 88888.00 2015-09-12 12:04:38.000 255 12558.02 134.78 54583.00 88888.00 2015-09-12 12:04:38.125 255 12558.05 134.80 54583.00 88888.00 2015-09-12 12:04:38.250 255 12558.08 134.78 54582.97 88888.00 2015-09-12 12:04:38.375 255 12558.12 134.75 54582.95 88888.00 2015-09-12 12:04:38.500 255 12558.15 134.75 54582.93 88888.00 2015-09-12 12:04:38.625 255 12558.15 134.75 54582.95 88888.00 2015-09-12 12:04:38.750 255 12558.17 134.78 54582.95 88888.00 2015-09-12 12:04:38.875 255 12558.12 134.80 54582.95 88888.00 2015-09-12 12:04:39.000 255 12558.17 134.80 54582.93 88888.00 2015-09-12 12:04:39.125 255 12558.25 134.80 54582.95 88888.00 2015-09-12 12:04:39.250 255 12558.27 134.78 54582.95 88888.00 2015-09-12 12:04:39.375 255 12558.30 134.75 54582.93 88888.00 2015-09-12 12:04:39.500 255 12558.27 134.78 54582.95 88888.00 2015-09-12 12:04:39.625 255 12558.30 134.80 54582.95 88888.00 2015-09-12 12:04:39.750 255 12558.27 134.80 54582.95 88888.00 2015-09-12 12:04:39.875 255 12558.25 134.80 54582.95 88888.00 2015-09-12 12:04:40.000 255 12558.30 134.78 54582.93 88888.00 2015-09-12 12:04:40.125 255 12558.33 134.80 54582.90 88888.00 2015-09-12 12:04:40.250 255 12558.30 134.80 54582.93 88888.00 2015-09-12 12:04:40.375 255 12558.30 134.82 54582.95 88888.00 2015-09-12 12:04:40.500 255 12558.27 134.82 54582.93 88888.00 2015-09-12 12:04:40.625 255 12558.33 134.85 54582.90 88888.00 2015-09-12 12:04:40.750 255 12558.40 134.85 54582.93 88888.00 2015-09-12 12:04:40.875 255 12558.45 134.82 54582.93 88888.00 2015-09-12 12:04:41.000 255 12558.45 134.85 54582.90 88888.00 2015-09-12 12:04:41.125 255 12558.40 134.82 54582.90 88888.00 2015-09-12 12:04:41.250 255 12558.33 134.82 54582.90 88888.00 2015-09-12 12:04:41.375 255 12558.40 134.85 54582.93 88888.00 2015-09-12 12:04:41.500 255 12558.42 134.85 54582.93 88888.00 2015-09-12 12:04:41.625 255 12558.38 134.88 54582.90 88888.00 2015-09-12 12:04:41.750 255 12558.33 134.90 54582.88 88888.00 2015-09-12 12:04:41.875 255 12558.35 134.88 54582.88 88888.00 2015-09-12 12:04:42.000 255 12558.38 134.88 54582.88 88888.00 2015-09-12 12:04:42.125 255 12558.35 134.90 54582.90 88888.00 2015-09-12 12:04:42.250 255 12558.35 134.90 54582.90 88888.00 2015-09-12 12:04:42.375 255 12558.40 134.97 54582.90 88888.00 2015-09-12 12:04:42.500 255 12558.45 134.95 54582.93 88888.00 2015-09-12 12:04:42.625 255 12558.50 134.93 54582.90 88888.00 2015-09-12 12:04:42.750 255 12558.55 134.90 54582.88 88888.00 2015-09-12 12:04:42.875 255 12558.55 134.90 54582.90 88888.00 2015-09-12 12:04:43.000 255 12558.52 134.90 54582.85 88888.00 2015-09-12 12:04:43.125 255 12558.52 134.93 54582.85 88888.00 2015-09-12 12:04:43.250 255 12558.48 134.95 54582.85 88888.00 2015-09-12 12:04:43.375 255 12558.55 134.97 54582.85 88888.00 2015-09-12 12:04:43.500 255 12558.52 135.00 54582.88 88888.00 2015-09-12 12:04:43.625 255 12558.48 135.00 54582.85 88888.00 2015-09-12 12:04:43.750 255 12558.48 135.00 54582.90 88888.00 2015-09-12 12:04:43.875 255 12558.50 135.00 54582.88 88888.00 2015-09-12 12:04:44.000 255 12558.52 134.97 54582.85 88888.00 2015-09-12 12:04:44.125 255 12558.55 135.00 54582.88 88888.00 2015-09-12 12:04:44.250 255 12558.58 135.03 54582.88 88888.00 2015-09-12 12:04:44.375 255 12558.60 135.05 54582.90 88888.00 2015-09-12 12:04:44.500 255 12558.58 135.07 54582.88 88888.00 2015-09-12 12:04:44.625 255 12558.52 135.05 54582.88 88888.00 2015-09-12 12:04:44.750 255 12558.50 135.07 54582.88 88888.00 2015-09-12 12:04:44.875 255 12558.55 135.07 54582.88 88888.00 2015-09-12 12:04:45.000 255 12558.70 135.07 54582.85 88888.00 2015-09-12 12:04:45.125 255 12558.70 135.05 54582.85 88888.00 2015-09-12 12:04:45.250 255 12558.60 135.03 54582.85 88888.00 2015-09-12 12:04:45.375 255 12558.60 135.03 54582.85 88888.00 2015-09-12 12:04:45.500 255 12558.65 135.05 54582.85 88888.00 2015-09-12 12:04:45.625 255 12558.70 135.07 54582.85 88888.00 2015-09-12 12:04:45.750 255 12558.70 135.05 54582.82 88888.00 2015-09-12 12:04:45.875 255 12558.73 135.05 54582.85 88888.00 2015-09-12 12:04:46.000 255 12558.77 135.07 54582.85 88888.00 2015-09-12 12:04:46.125 255 12558.73 135.10 54582.85 88888.00 2015-09-12 12:04:46.250 255 12558.65 135.07 54582.85 88888.00 2015-09-12 12:04:46.375 255 12558.67 135.05 54582.82 88888.00 2015-09-12 12:04:46.500 255 12558.67 135.10 54582.88 88888.00 2015-09-12 12:04:46.625 255 12558.73 135.12 54582.85 88888.00 2015-09-12 12:04:46.750 255 12558.75 135.10 54582.82 88888.00 2015-09-12 12:04:46.875 255 12558.73 135.07 54582.82 88888.00 2015-09-12 12:04:47.000 255 12558.83 135.10 54582.78 88888.00 2015-09-12 12:04:47.125 255 12558.85 135.15 54582.80 88888.00 2015-09-12 12:04:47.250 255 12558.77 135.07 54582.80 88888.00 2015-09-12 12:04:47.375 255 12558.77 135.07 54582.82 88888.00 2015-09-12 12:04:47.500 255 12558.83 135.10 54582.85 88888.00 2015-09-12 12:04:47.625 255 12558.83 135.10 54582.82 88888.00 2015-09-12 12:04:47.750 255 12558.83 135.10 54582.82 88888.00 2015-09-12 12:04:47.875 255 12558.85 135.10 54582.80 88888.00 2015-09-12 12:04:48.000 255 12558.88 135.12 54582.80 88888.00 2015-09-12 12:04:48.125 255 12558.85 135.15 54582.82 88888.00 2015-09-12 12:04:48.250 255 12558.83 135.15 54582.80 88888.00 2015-09-12 12:04:48.375 255 12558.85 135.12 54582.80 88888.00 2015-09-12 12:04:48.500 255 12558.80 135.15 54582.80 88888.00 2015-09-12 12:04:48.625 255 12558.73 135.12 54582.82 88888.00 2015-09-12 12:04:48.750 255 12558.67 135.10 54582.82 88888.00 2015-09-12 12:04:48.875 255 12558.70 135.10 54582.82 88888.00 2015-09-12 12:04:49.000 255 12558.75 135.10 54582.82 88888.00 2015-09-12 12:04:49.125 255 12558.77 135.10 54582.82 88888.00 2015-09-12 12:04:49.250 255 12558.77 135.07 54582.82 88888.00 2015-09-12 12:04:49.375 255 12558.75 135.07 54582.80 88888.00 2015-09-12 12:04:49.500 255 12558.80 135.07 54582.82 88888.00 2015-09-12 12:04:49.625 255 12558.88 135.10 54582.82 88888.00 2015-09-12 12:04:49.750 255 12558.90 135.10 54582.82 88888.00 2015-09-12 12:04:49.875 255 12558.90 135.10 54582.82 88888.00 2015-09-12 12:04:50.000 255 12558.98 135.10 54582.82 88888.00 2015-09-12 12:04:50.125 255 12559.00 135.12 54582.82 88888.00 2015-09-12 12:04:50.250 255 12558.92 135.10 54582.82 88888.00 2015-09-12 12:04:50.375 255 12558.95 135.12 54582.80 88888.00 2015-09-12 12:04:50.500 255 12558.92 135.12 54582.80 88888.00 2015-09-12 12:04:50.625 255 12559.00 135.10 54582.80 88888.00 2015-09-12 12:04:50.750 255 12559.02 135.12 54582.80 88888.00 2015-09-12 12:04:50.875 255 12559.05 135.10 54582.78 88888.00 2015-09-12 12:04:51.000 255 12558.98 135.07 54582.78 88888.00 2015-09-12 12:04:51.125 255 12558.98 135.07 54582.80 88888.00 2015-09-12 12:04:51.250 255 12559.00 135.07 54582.82 88888.00 2015-09-12 12:04:51.375 255 12559.05 135.10 54582.80 88888.00 2015-09-12 12:04:51.500 255 12559.05 135.12 54582.82 88888.00 2015-09-12 12:04:51.625 255 12559.02 135.12 54582.82 88888.00 2015-09-12 12:04:51.750 255 12559.05 135.10 54582.82 88888.00 2015-09-12 12:04:51.875 255 12559.10 135.10 54582.80 88888.00 2015-09-12 12:04:52.000 255 12559.12 135.07 54582.78 88888.00 2015-09-12 12:04:52.125 255 12559.02 135.05 54582.80 88888.00 2015-09-12 12:04:52.250 255 12559.02 135.10 54582.80 88888.00 2015-09-12 12:04:52.375 255 12559.08 135.10 54582.80 88888.00 2015-09-12 12:04:52.500 255 12559.08 135.07 54582.82 88888.00 2015-09-12 12:04:52.625 255 12559.08 135.07 54582.80 88888.00 2015-09-12 12:04:52.750 255 12559.12 135.10 54582.80 88888.00 2015-09-12 12:04:52.875 255 12559.15 135.10 54582.78 88888.00 2015-09-12 12:04:53.000 255 12559.15 135.07 54582.75 88888.00 2015-09-12 12:04:53.125 255 12559.15 135.07 54582.78 88888.00 2015-09-12 12:04:53.250 255 12559.12 135.07 54582.80 88888.00 2015-09-12 12:04:53.375 255 12559.17 135.07 54582.78 88888.00 2015-09-12 12:04:53.500 255 12559.20 135.07 54582.78 88888.00 2015-09-12 12:04:53.625 255 12559.20 135.07 54582.78 88888.00 2015-09-12 12:04:53.750 255 12559.17 135.10 54582.80 88888.00 2015-09-12 12:04:53.875 255 12559.15 135.10 54582.80 88888.00 2015-09-12 12:04:54.000 255 12559.17 135.10 54582.82 88888.00 2015-09-12 12:04:54.125 255 12559.17 135.07 54582.85 88888.00 2015-09-12 12:04:54.250 255 12559.12 135.07 54582.88 88888.00 2015-09-12 12:04:54.375 255 12559.15 135.12 54582.82 88888.00 2015-09-12 12:04:54.500 255 12559.17 135.10 54582.80 88888.00 2015-09-12 12:04:54.625 255 12559.17 135.07 54582.80 88888.00 2015-09-12 12:04:54.750 255 12559.15 135.07 54582.85 88888.00 2015-09-12 12:04:54.875 255 12559.15 135.07 54582.82 88888.00 2015-09-12 12:04:55.000 255 12559.10 135.05 54582.82 88888.00 2015-09-12 12:04:55.125 255 12559.02 135.05 54582.82 88888.00 2015-09-12 12:04:55.250 255 12558.95 135.03 54582.85 88888.00 2015-09-12 12:04:55.375 255 12559.02 135.05 54582.82 88888.00 2015-09-12 12:04:55.500 255 12559.08 135.05 54582.85 88888.00 2015-09-12 12:04:55.625 255 12559.05 135.03 54582.85 88888.00 2015-09-12 12:04:55.750 255 12559.08 135.03 54582.82 88888.00 2015-09-12 12:04:55.875 255 12559.00 135.00 54582.80 88888.00 2015-09-12 12:04:56.000 255 12558.98 135.00 54582.78 88888.00 2015-09-12 12:04:56.125 255 12558.95 135.03 54582.82 88888.00 2015-09-12 12:04:56.250 255 12558.90 135.00 54582.88 88888.00 2015-09-12 12:04:56.375 255 12559.00 135.00 54582.85 88888.00 2015-09-12 12:04:56.500 255 12559.02 135.03 54582.85 88888.00 2015-09-12 12:04:56.625 255 12559.02 135.05 54582.85 88888.00 2015-09-12 12:04:56.750 255 12559.05 135.03 54582.88 88888.00 2015-09-12 12:04:56.875 255 12559.08 135.03 54582.85 88888.00 2015-09-12 12:04:57.000 255 12559.08 135.00 54582.82 88888.00 2015-09-12 12:04:57.125 255 12559.05 135.00 54582.82 88888.00 2015-09-12 12:04:57.250 255 12559.02 134.97 54582.82 88888.00 2015-09-12 12:04:57.375 255 12559.00 135.00 54582.85 88888.00 2015-09-12 12:04:57.500 255 12558.95 135.00 54582.90 88888.00 2015-09-12 12:04:57.625 255 12558.95 134.97 54582.88 88888.00 2015-09-12 12:04:57.750 255 12558.98 134.97 54582.88 88888.00 2015-09-12 12:04:57.875 255 12558.95 135.00 54582.88 88888.00 2015-09-12 12:04:58.000 255 12558.90 135.03 54582.88 88888.00 2015-09-12 12:04:58.125 255 12558.92 135.03 54582.88 88888.00 2015-09-12 12:04:58.250 255 12558.95 135.00 54582.88 88888.00 2015-09-12 12:04:58.375 255 12558.98 135.00 54582.90 88888.00 2015-09-12 12:04:58.500 255 12558.95 135.00 54582.90 88888.00 2015-09-12 12:04:58.625 255 12558.90 135.00 54582.90 88888.00 2015-09-12 12:04:58.750 255 12558.95 135.03 54582.90 88888.00 2015-09-12 12:04:58.875 255 12558.95 135.00 54582.88 88888.00 2015-09-12 12:04:59.000 255 12558.95 135.00 54582.88 88888.00 2015-09-12 12:04:59.125 255 12558.90 135.05 54582.90 88888.00 2015-09-12 12:04:59.250 255 12558.88 135.00 54582.90 88888.00 2015-09-12 12:04:59.375 255 12558.95 135.00 54582.93 88888.00 2015-09-12 12:04:59.500 255 12558.92 135.00 54582.93 88888.00 2015-09-12 12:04:59.625 255 12558.90 134.97 54582.93 88888.00 2015-09-12 12:04:59.750 255 12558.95 134.95 54582.95 88888.00 2015-09-12 12:04:59.875 255 12558.92 134.93 54582.93 88888.00 2015-09-12 12:05:00.000 255 12558.90 134.95 54582.93 88888.00 2015-09-12 12:05:00.125 255 12558.90 134.97 54582.95 88888.00 2015-09-12 12:05:00.250 255 12558.92 134.93 54582.95 88888.00 2015-09-12 12:05:00.375 255 12558.98 134.95 54582.95 88888.00 2015-09-12 12:05:00.500 255 12558.98 134.95 54582.95 88888.00 2015-09-12 12:05:00.625 255 12558.92 134.95 54582.95 88888.00 2015-09-12 12:05:00.750 255 12558.88 134.95 54582.95 88888.00 2015-09-12 12:05:00.875 255 12558.85 134.93 54582.95 88888.00 2015-09-12 12:05:01.000 255 12558.88 134.93 54582.95 88888.00 2015-09-12 12:05:01.125 255 12558.90 134.93 54582.95 88888.00 2015-09-12 12:05:01.250 255 12558.85 134.90 54582.95 88888.00 2015-09-12 12:05:01.375 255 12558.90 134.90 54582.95 88888.00 2015-09-12 12:05:01.500 255 12558.85 134.90 54582.95 88888.00 2015-09-12 12:05:01.625 255 12558.80 134.93 54582.97 88888.00 2015-09-12 12:05:01.750 255 12558.80 134.93 54583.00 88888.00 2015-09-12 12:05:01.875 255 12558.85 134.95 54583.00 88888.00 2015-09-12 12:05:02.000 255 12558.85 134.93 54583.00 88888.00 2015-09-12 12:05:02.125 255 12558.83 134.93 54583.03 88888.00 2015-09-12 12:05:02.250 255 12558.77 134.97 54583.05 88888.00 2015-09-12 12:05:02.375 255 12558.77 134.97 54583.05 88888.00 2015-09-12 12:05:02.500 255 12558.75 134.97 54583.05 88888.00 2015-09-12 12:05:02.625 255 12558.70 134.97 54583.03 88888.00 2015-09-12 12:05:02.750 255 12558.70 134.95 54583.03 88888.00 2015-09-12 12:05:02.875 255 12558.73 134.95 54583.03 88888.00 2015-09-12 12:05:03.000 255 12558.73 134.93 54583.03 88888.00 2015-09-12 12:05:03.125 255 12558.73 134.93 54583.05 88888.00 2015-09-12 12:05:03.250 255 12558.67 134.95 54583.07 88888.00 2015-09-12 12:05:03.375 255 12558.67 134.95 54583.05 88888.00 2015-09-12 12:05:03.500 255 12558.65 134.95 54583.07 88888.00 2015-09-12 12:05:03.625 255 12558.62 134.93 54583.10 88888.00 2015-09-12 12:05:03.750 255 12558.67 134.90 54583.07 88888.00 2015-09-12 12:05:03.875 255 12558.75 134.90 54583.10 88888.00 2015-09-12 12:05:04.000 255 12558.73 134.88 54583.07 88888.00 2015-09-12 12:05:04.125 255 12558.67 134.85 54583.07 88888.00 2015-09-12 12:05:04.250 255 12558.62 134.82 54583.07 88888.00 2015-09-12 12:05:04.375 255 12558.60 134.85 54583.07 88888.00 2015-09-12 12:05:04.500 255 12558.58 134.88 54583.10 88888.00 2015-09-12 12:05:04.625 255 12558.62 134.88 54583.12 88888.00 2015-09-12 12:05:04.750 255 12558.62 134.90 54583.12 88888.00 2015-09-12 12:05:04.875 255 12558.62 134.90 54583.12 88888.00 2015-09-12 12:05:05.000 255 12558.62 134.88 54583.10 88888.00 2015-09-12 12:05:05.125 255 12558.60 134.85 54583.10 88888.00 2015-09-12 12:05:05.250 255 12558.48 134.85 54583.12 88888.00 2015-09-12 12:05:05.375 255 12558.50 134.90 54583.12 88888.00 2015-09-12 12:05:05.500 255 12558.50 134.88 54583.12 88888.00 2015-09-12 12:05:05.625 255 12558.45 134.82 54583.12 88888.00 2015-09-12 12:05:05.750 255 12558.42 134.80 54583.12 88888.00 2015-09-12 12:05:05.875 255 12558.38 134.80 54583.15 88888.00 2015-09-12 12:05:06.000 255 12558.40 134.78 54583.12 88888.00 2015-09-12 12:05:06.125 255 12558.42 134.80 54583.15 88888.00 2015-09-12 12:05:06.250 255 12558.40 134.80 54583.15 88888.00 2015-09-12 12:05:06.375 255 12558.40 134.82 54583.15 88888.00 2015-09-12 12:05:06.500 255 12558.42 134.80 54583.18 88888.00 2015-09-12 12:05:06.625 255 12558.45 134.80 54583.18 88888.00 2015-09-12 12:05:06.750 255 12558.45 134.82 54583.20 88888.00 2015-09-12 12:05:06.875 255 12558.42 134.85 54583.20 88888.00 2015-09-12 12:05:07.000 255 12558.40 134.80 54583.18 88888.00 2015-09-12 12:05:07.125 255 12558.40 134.78 54583.18 88888.00 2015-09-12 12:05:07.250 255 12558.38 134.75 54583.20 88888.00 2015-09-12 12:05:07.375 255 12558.40 134.78 54583.20 88888.00 2015-09-12 12:05:07.500 255 12558.38 134.78 54583.20 88888.00 2015-09-12 12:05:07.625 255 12558.35 134.78 54583.20 88888.00 2015-09-12 12:05:07.750 255 12558.33 134.80 54583.20 88888.00 2015-09-12 12:05:07.875 255 12558.30 134.78 54583.20 88888.00 2015-09-12 12:05:08.000 255 12558.30 134.78 54583.18 88888.00 2015-09-12 12:05:08.125 255 12558.27 134.78 54583.20 88888.00 2015-09-12 12:05:08.250 255 12558.33 134.75 54583.22 88888.00 2015-09-12 12:05:08.375 255 12558.35 134.78 54583.22 88888.00 2015-09-12 12:05:08.500 255 12558.33 134.75 54583.20 88888.00 2015-09-12 12:05:08.625 255 12558.23 134.75 54583.20 88888.00 2015-09-12 12:05:08.750 255 12558.17 134.72 54583.22 88888.00 2015-09-12 12:05:08.875 255 12558.17 134.72 54583.22 88888.00 2015-09-12 12:05:09.000 255 12558.17 134.70 54583.18 88888.00 2015-09-12 12:05:09.125 255 12558.20 134.68 54583.20 88888.00 2015-09-12 12:05:09.250 255 12558.20 134.65 54583.22 88888.00 2015-09-12 12:05:09.375 255 12558.25 134.65 54583.22 88888.00 2015-09-12 12:05:09.500 255 12558.17 134.65 54583.22 88888.00 2015-09-12 12:05:09.625 255 12558.05 134.62 54583.22 88888.00 2015-09-12 12:05:09.750 255 12558.02 134.65 54583.20 88888.00 2015-09-12 12:05:09.875 255 12558.08 134.65 54583.22 88888.00 2015-09-12 12:05:10.000 255 12558.17 134.65 54583.22 88888.00 2015-09-12 12:05:10.125 255 12558.15 134.65 54583.22 88888.00 2015-09-12 12:05:10.250 255 12558.05 134.65 54583.22 88888.00 2015-09-12 12:05:10.375 255 12558.00 134.65 54583.22 88888.00 2015-09-12 12:05:10.500 255 12558.02 134.62 54583.25 88888.00 2015-09-12 12:05:10.625 255 12558.08 134.62 54583.25 88888.00 2015-09-12 12:05:10.750 255 12558.02 134.65 54583.25 88888.00 2015-09-12 12:05:10.875 255 12558.00 134.70 54583.28 88888.00 2015-09-12 12:05:11.000 255 12557.98 134.68 54583.28 88888.00 2015-09-12 12:05:11.125 255 12558.00 134.65 54583.30 88888.00 2015-09-12 12:05:11.250 255 12557.95 134.65 54583.30 88888.00 2015-09-12 12:05:11.375 255 12557.98 134.65 54583.30 88888.00 2015-09-12 12:05:11.500 255 12557.92 134.65 54583.28 88888.00 2015-09-12 12:05:11.625 255 12557.85 134.65 54583.30 88888.00 2015-09-12 12:05:11.750 255 12557.80 134.65 54583.30 88888.00 2015-09-12 12:05:11.875 255 12557.83 134.62 54583.30 88888.00 2015-09-12 12:05:12.000 255 12557.85 134.65 54583.30 88888.00 2015-09-12 12:05:12.125 255 12557.83 134.62 54583.28 88888.00 2015-09-12 12:05:12.250 255 12557.80 134.65 54583.28 88888.00 2015-09-12 12:05:12.375 255 12557.77 134.65 54583.28 88888.00 2015-09-12 12:05:12.500 255 12557.80 134.62 54583.30 88888.00 2015-09-12 12:05:12.625 255 12557.80 134.65 54583.32 88888.00 2015-09-12 12:05:12.750 255 12557.83 134.62 54583.32 88888.00 2015-09-12 12:05:12.875 255 12557.80 134.62 54583.30 88888.00 2015-09-12 12:05:13.000 255 12557.77 134.62 54583.30 88888.00 2015-09-12 12:05:13.125 255 12557.75 134.60 54583.30 88888.00 2015-09-12 12:05:13.250 255 12557.73 134.57 54583.30 88888.00 2015-09-12 12:05:13.375 255 12557.80 134.60 54583.32 88888.00 2015-09-12 12:05:13.500 255 12557.83 134.65 54583.32 88888.00 2015-09-12 12:05:13.625 255 12557.80 134.62 54583.32 88888.00 2015-09-12 12:05:13.750 255 12557.75 134.60 54583.35 88888.00 2015-09-12 12:05:13.875 255 12557.73 134.60 54583.30 88888.00 2015-09-12 12:05:14.000 255 12557.70 134.55 54583.30 88888.00 2015-09-12 12:05:14.125 255 12557.70 134.57 54583.32 88888.00 2015-09-12 12:05:14.250 255 12557.70 134.60 54583.32 88888.00 2015-09-12 12:05:14.375 255 12557.75 134.57 54583.32 88888.00 2015-09-12 12:05:14.500 255 12557.75 134.57 54583.30 88888.00 2015-09-12 12:05:14.625 255 12557.75 134.57 54583.30 88888.00 2015-09-12 12:05:14.750 255 12557.75 134.57 54583.32 88888.00 2015-09-12 12:05:14.875 255 12557.77 134.60 54583.30 88888.00 2015-09-12 12:05:15.000 255 12557.77 134.60 54583.30 88888.00 2015-09-12 12:05:15.125 255 12557.80 134.57 54583.32 88888.00 2015-09-12 12:05:15.250 255 12557.85 134.57 54583.32 88888.00 2015-09-12 12:05:15.375 255 12557.80 134.57 54583.30 88888.00 2015-09-12 12:05:15.500 255 12557.70 134.62 54583.30 88888.00 2015-09-12 12:05:15.625 255 12557.65 134.62 54583.30 88888.00 2015-09-12 12:05:15.750 255 12557.67 134.60 54583.30 88888.00 2015-09-12 12:05:15.875 255 12557.67 134.57 54583.28 88888.00 2015-09-12 12:05:16.000 255 12557.62 134.60 54583.28 88888.00 2015-09-12 12:05:16.125 255 12557.65 134.62 54583.30 88888.00 2015-09-12 12:05:16.250 255 12557.62 134.60 54583.30 88888.00 2015-09-12 12:05:16.375 255 12557.65 134.62 54583.28 88888.00 2015-09-12 12:05:16.500 255 12557.65 134.62 54583.28 88888.00 2015-09-12 12:05:16.625 255 12557.62 134.62 54583.30 88888.00 2015-09-12 12:05:16.750 255 12557.62 134.62 54583.30 88888.00 2015-09-12 12:05:16.875 255 12557.65 134.62 54583.30 88888.00 2015-09-12 12:05:17.000 255 12557.67 134.65 54583.30 88888.00 2015-09-12 12:05:17.125 255 12557.67 134.68 54583.28 88888.00 2015-09-12 12:05:17.250 255 12557.67 134.68 54583.28 88888.00 2015-09-12 12:05:17.375 255 12557.73 134.68 54583.28 88888.00 2015-09-12 12:05:17.500 255 12557.77 134.70 54583.30 88888.00 2015-09-12 12:05:17.625 255 12557.73 134.70 54583.28 88888.00 2015-09-12 12:05:17.750 255 12557.73 134.70 54583.25 88888.00 2015-09-12 12:05:17.875 255 12557.73 134.70 54583.25 88888.00 2015-09-12 12:05:18.000 255 12557.80 134.70 54583.25 88888.00 2015-09-12 12:05:18.125 255 12557.75 134.72 54583.28 88888.00 2015-09-12 12:05:18.250 255 12557.70 134.72 54583.28 88888.00 2015-09-12 12:05:18.375 255 12557.70 134.75 54583.25 88888.00 2015-09-12 12:05:18.500 255 12557.70 134.78 54583.25 88888.00 2015-09-12 12:05:18.625 255 12557.67 134.78 54583.25 88888.00 2015-09-12 12:05:18.750 255 12557.65 134.75 54583.22 88888.00 2015-09-12 12:05:18.875 255 12557.65 134.75 54583.22 88888.00 2015-09-12 12:05:19.000 255 12557.67 134.72 54583.20 88888.00 2015-09-12 12:05:19.125 255 12557.70 134.75 54583.20 88888.00 2015-09-12 12:05:19.250 255 12557.73 134.78 54583.20 88888.00 2015-09-12 12:05:19.375 255 12557.75 134.78 54583.18 88888.00 2015-09-12 12:05:19.500 255 12557.73 134.75 54583.18 88888.00 2015-09-12 12:05:19.625 255 12557.75 134.80 54583.20 88888.00 2015-09-12 12:05:19.750 255 12557.70 134.80 54583.18 88888.00 2015-09-12 12:05:19.875 255 12557.67 134.82 54583.18 88888.00 2015-09-12 12:05:20.000 255 12557.70 134.80 54583.18 88888.00 2015-09-12 12:05:20.125 255 12557.70 134.78 54583.15 88888.00 2015-09-12 12:05:20.250 255 12557.70 134.78 54583.18 88888.00 2015-09-12 12:05:20.375 255 12557.75 134.82 54583.18 88888.00 2015-09-12 12:05:20.500 255 12557.73 134.85 54583.18 88888.00 2015-09-12 12:05:20.625 255 12557.77 134.85 54583.15 88888.00 2015-09-12 12:05:20.750 255 12557.80 134.85 54583.18 88888.00 2015-09-12 12:05:20.875 255 12557.77 134.85 54583.15 88888.00 2015-09-12 12:05:21.000 255 12557.70 134.85 54583.18 88888.00 2015-09-12 12:05:21.125 255 12557.67 134.85 54583.18 88888.00 2015-09-12 12:05:21.250 255 12557.65 134.78 54583.15 88888.00 2015-09-12 12:05:21.375 255 12557.70 134.70 54583.12 88888.00 2015-09-12 12:05:21.500 255 12557.67 134.70 54583.12 88888.00 2015-09-12 12:05:21.625 255 12557.73 134.72 54583.18 88888.00 2015-09-12 12:05:21.750 255 12557.70 134.75 54583.18 88888.00 2015-09-12 12:05:21.875 255 12557.65 134.75 54583.18 88888.00 2015-09-12 12:05:22.000 255 12557.67 134.72 54583.15 88888.00 2015-09-12 12:05:22.125 255 12557.75 134.72 54583.18 88888.00 2015-09-12 12:05:22.250 255 12557.77 134.70 54583.15 88888.00 2015-09-12 12:05:22.375 255 12557.73 134.72 54583.15 88888.00 2015-09-12 12:05:22.500 255 12557.70 134.72 54583.12 88888.00 2015-09-12 12:05:22.625 255 12557.70 134.72 54583.10 88888.00 2015-09-12 12:05:22.750 255 12557.70 134.70 54583.10 88888.00 2015-09-12 12:05:22.875 255 12557.70 134.70 54583.10 88888.00 2015-09-12 12:05:23.000 255 12557.75 134.70 54583.07 88888.00 2015-09-12 12:05:23.125 255 12557.77 134.70 54583.07 88888.00 2015-09-12 12:05:23.250 255 12557.77 134.70 54583.10 88888.00 2015-09-12 12:05:23.375 255 12557.75 134.72 54583.10 88888.00 2015-09-12 12:05:23.500 255 12557.80 134.72 54583.10 88888.00 2015-09-12 12:05:23.625 255 12557.75 134.72 54583.10 88888.00 2015-09-12 12:05:23.750 255 12557.75 134.70 54583.07 88888.00 2015-09-12 12:05:23.875 255 12557.73 134.68 54583.07 88888.00 2015-09-12 12:05:24.000 255 12557.75 134.62 54583.07 88888.00 2015-09-12 12:05:24.125 255 12557.83 134.65 54583.07 88888.00 2015-09-12 12:05:24.250 255 12557.85 134.65 54583.07 88888.00 2015-09-12 12:05:24.375 255 12557.85 134.65 54583.07 88888.00 2015-09-12 12:05:24.500 255 12557.77 134.68 54583.07 88888.00 2015-09-12 12:05:24.625 255 12557.85 134.68 54583.05 88888.00 2015-09-12 12:05:24.750 255 12557.88 134.68 54583.03 88888.00 2015-09-12 12:05:24.875 255 12557.88 134.68 54583.00 88888.00 2015-09-12 12:05:25.000 255 12557.95 134.65 54583.00 88888.00 2015-09-12 12:05:25.125 255 12557.92 134.62 54583.03 88888.00 2015-09-12 12:05:25.250 255 12557.92 134.60 54583.05 88888.00 2015-09-12 12:05:25.375 255 12557.98 134.62 54583.03 88888.00 2015-09-12 12:05:25.500 255 12558.00 134.68 54583.03 88888.00 2015-09-12 12:05:25.625 255 12558.00 134.65 54583.00 88888.00 2015-09-12 12:05:25.750 255 12558.02 134.60 54583.00 88888.00 2015-09-12 12:05:25.875 255 12558.10 134.60 54583.00 88888.00 2015-09-12 12:05:26.000 255 12558.08 134.60 54582.97 88888.00 2015-09-12 12:05:26.125 255 12558.08 134.62 54582.97 88888.00 2015-09-12 12:05:26.250 255 12558.12 134.57 54582.97 88888.00 2015-09-12 12:05:26.375 255 12558.17 134.57 54582.95 88888.00 2015-09-12 12:05:26.500 255 12558.15 134.60 54582.97 88888.00 2015-09-12 12:05:26.625 255 12558.17 134.62 54582.97 88888.00 2015-09-12 12:05:26.750 255 12558.20 134.60 54582.97 88888.00 2015-09-12 12:05:26.875 255 12558.17 134.57 54582.97 88888.00 2015-09-12 12:05:27.000 255 12558.17 134.60 54582.95 88888.00 2015-09-12 12:05:27.125 255 12558.17 134.60 54582.95 88888.00 2015-09-12 12:05:27.250 255 12558.23 134.60 54582.93 88888.00 2015-09-12 12:05:27.375 255 12558.33 134.60 54582.90 88888.00 2015-09-12 12:05:27.500 255 12558.33 134.60 54582.95 88888.00 2015-09-12 12:05:27.625 255 12558.33 134.60 54582.93 88888.00 2015-09-12 12:05:27.750 255 12558.25 134.57 54582.93 88888.00 2015-09-12 12:05:27.875 255 12558.20 134.57 54582.93 88888.00 2015-09-12 12:05:28.000 255 12558.25 134.55 54582.90 88888.00 2015-09-12 12:05:28.125 255 12558.25 134.53 54582.90 88888.00 2015-09-12 12:05:28.250 255 12558.27 134.53 54582.90 88888.00 2015-09-12 12:05:28.375 255 12558.33 134.53 54582.93 88888.00 2015-09-12 12:05:28.500 255 12558.33 134.53 54582.90 88888.00 2015-09-12 12:05:28.625 255 12558.33 134.53 54582.90 88888.00 2015-09-12 12:05:28.750 255 12558.30 134.50 54582.90 88888.00 2015-09-12 12:05:28.875 255 12558.23 134.47 54582.88 88888.00 2015-09-12 12:05:29.000 255 12558.27 134.50 54582.88 88888.00 2015-09-12 12:05:29.125 255 12558.33 134.50 54582.90 88888.00 2015-09-12 12:05:29.250 255 12558.27 134.45 54582.90 88888.00 2015-09-12 12:05:29.375 255 12558.35 134.47 54582.88 88888.00 2015-09-12 12:05:29.500 255 12558.40 134.43 54582.88 88888.00 2015-09-12 12:05:29.625 255 12558.40 134.45 54582.88 88888.00 2015-09-12 12:05:29.750 255 12558.48 134.45 54582.88 88888.00 2015-09-12 12:05:29.875 255 12558.50 134.43 54582.88 88888.00 2015-09-12 12:05:30.000 255 12558.50 134.43 54582.85 88888.00 2015-09-12 12:05:30.125 255 12558.50 134.43 54582.88 88888.00 2015-09-12 12:05:30.250 255 12558.50 134.40 54582.82 88888.00 2015-09-12 12:05:30.375 255 12558.48 134.40 54582.82 88888.00 2015-09-12 12:05:30.500 255 12558.52 134.43 54582.85 88888.00 2015-09-12 12:05:30.625 255 12558.58 134.43 54582.82 88888.00 2015-09-12 12:05:30.750 255 12558.58 134.40 54582.82 88888.00 2015-09-12 12:05:30.875 255 12558.58 134.38 54582.80 88888.00 2015-09-12 12:05:31.000 255 12558.62 134.35 54582.80 88888.00 2015-09-12 12:05:31.125 255 12558.67 134.38 54582.80 88888.00 2015-09-12 12:05:31.250 255 12558.67 134.38 54582.80 88888.00 2015-09-12 12:05:31.375 255 12558.67 134.38 54582.78 88888.00 2015-09-12 12:05:31.500 255 12558.62 134.35 54582.80 88888.00 2015-09-12 12:05:31.625 255 12558.62 134.32 54582.80 88888.00 2015-09-12 12:05:31.750 255 12558.70 134.32 54582.78 88888.00 2015-09-12 12:05:31.875 255 12558.70 134.32 54582.78 88888.00 2015-09-12 12:05:32.000 255 12558.77 134.30 54582.75 88888.00 2015-09-12 12:05:32.125 255 12558.80 134.30 54582.75 88888.00 2015-09-12 12:05:32.250 255 12558.75 134.30 54582.75 88888.00 2015-09-12 12:05:32.375 255 12558.70 134.28 54582.78 88888.00 2015-09-12 12:05:32.500 255 12558.70 134.28 54582.72 88888.00 2015-09-12 12:05:32.625 255 12558.75 134.28 54582.72 88888.00 2015-09-12 12:05:32.750 255 12558.80 134.32 54582.72 88888.00 2015-09-12 12:05:32.875 255 12558.85 134.32 54582.72 88888.00 2015-09-12 12:05:33.000 255 12558.85 134.30 54582.70 88888.00 2015-09-12 12:05:33.125 255 12558.80 134.32 54582.70 88888.00 2015-09-12 12:05:33.250 255 12558.83 134.28 54582.70 88888.00 2015-09-12 12:05:33.375 255 12558.92 134.30 54582.68 88888.00 2015-09-12 12:05:33.500 255 12558.98 134.30 54582.68 88888.00 2015-09-12 12:05:33.625 255 12558.95 134.30 54582.68 88888.00 2015-09-12 12:05:33.750 255 12558.92 134.30 54582.68 88888.00 2015-09-12 12:05:33.875 255 12558.92 134.32 54582.68 88888.00 2015-09-12 12:05:34.000 255 12558.98 134.32 54582.68 88888.00 2015-09-12 12:05:34.125 255 12559.05 134.30 54582.68 88888.00 2015-09-12 12:05:34.250 255 12559.02 134.28 54582.65 88888.00 2015-09-12 12:05:34.375 255 12558.98 134.30 54582.60 88888.00 2015-09-12 12:05:34.500 255 12559.00 134.30 54582.60 88888.00 2015-09-12 12:05:34.625 255 12559.05 134.30 54582.62 88888.00 2015-09-12 12:05:34.750 255 12559.08 134.30 54582.60 88888.00 2015-09-12 12:05:34.875 255 12559.00 134.28 54582.60 88888.00 2015-09-12 12:05:35.000 255 12559.02 134.25 54582.60 88888.00 2015-09-12 12:05:35.125 255 12559.02 134.22 54582.60 88888.00 2015-09-12 12:05:35.250 255 12558.95 134.25 54582.62 88888.00 2015-09-12 12:05:35.375 255 12559.00 134.25 54582.60 88888.00 2015-09-12 12:05:35.500 255 12559.08 134.25 54582.57 88888.00 2015-09-12 12:05:35.625 255 12559.08 134.25 54582.57 88888.00 2015-09-12 12:05:35.750 255 12559.15 134.28 54582.62 88888.00 2015-09-12 12:05:35.875 255 12559.17 134.28 54582.60 88888.00 2015-09-12 12:05:36.000 255 12559.12 134.30 54582.57 88888.00 2015-09-12 12:05:36.125 255 12559.10 134.30 54582.57 88888.00 2015-09-12 12:05:36.250 255 12559.08 134.25 54582.60 88888.00 2015-09-12 12:05:36.375 255 12559.08 134.25 54582.57 88888.00 2015-09-12 12:05:36.500 255 12559.10 134.25 54582.60 88888.00 2015-09-12 12:05:36.625 255 12559.12 134.25 54582.57 88888.00 2015-09-12 12:05:36.750 255 12559.17 134.22 54582.55 88888.00 2015-09-12 12:05:36.875 255 12559.17 134.22 54582.55 88888.00 2015-09-12 12:05:37.000 255 12559.17 134.22 54582.55 88888.00 2015-09-12 12:05:37.125 255 12559.17 134.22 54582.55 88888.00 2015-09-12 12:05:37.250 255 12559.20 134.20 54582.55 88888.00 2015-09-12 12:05:37.375 255 12559.25 134.22 54582.55 88888.00 2015-09-12 12:05:37.500 255 12559.23 134.20 54582.53 88888.00 2015-09-12 12:05:37.625 255 12559.20 134.20 54582.55 88888.00 2015-09-12 12:05:37.750 255 12559.23 134.20 54582.57 88888.00 2015-09-12 12:05:37.875 255 12559.25 134.22 54582.55 88888.00 2015-09-12 12:05:38.000 255 12559.25 134.20 54582.55 88888.00 2015-09-12 12:05:38.125 255 12559.30 134.18 54582.55 88888.00 2015-09-12 12:05:38.250 255 12559.33 134.18 54582.55 88888.00 2015-09-12 12:05:38.375 255 12559.38 134.20 54582.55 88888.00 2015-09-12 12:05:38.500 255 12559.35 134.20 54582.55 88888.00 2015-09-12 12:05:38.625 255 12559.33 134.15 54582.55 88888.00 2015-09-12 12:05:38.750 255 12559.33 134.15 54582.53 88888.00 2015-09-12 12:05:38.875 255 12559.33 134.12 54582.55 88888.00 2015-09-12 12:05:39.000 255 12559.35 134.12 54582.55 88888.00 2015-09-12 12:05:39.125 255 12559.25 134.12 54582.55 88888.00 2015-09-12 12:05:39.250 255 12559.23 134.10 54582.55 88888.00 2015-09-12 12:05:39.375 255 12559.27 134.12 54582.55 88888.00 2015-09-12 12:05:39.500 255 12559.27 134.15 54582.55 88888.00 2015-09-12 12:05:39.625 255 12559.30 134.10 54582.55 88888.00 2015-09-12 12:05:39.750 255 12559.33 134.10 54582.55 88888.00 2015-09-12 12:05:39.875 255 12559.27 134.10 54582.57 88888.00 2015-09-12 12:05:40.000 255 12559.27 134.10 54582.55 88888.00 2015-09-12 12:05:40.125 255 12559.30 134.10 54582.55 88888.00 2015-09-12 12:05:40.250 255 12559.25 134.07 54582.55 88888.00 2015-09-12 12:05:40.375 255 12559.25 134.05 54582.55 88888.00 2015-09-12 12:05:40.500 255 12559.33 134.07 54582.55 88888.00 2015-09-12 12:05:40.625 255 12559.35 134.07 54582.55 88888.00 2015-09-12 12:05:40.750 255 12559.33 134.07 54582.55 88888.00 2015-09-12 12:05:40.875 255 12559.23 134.07 54582.53 88888.00 2015-09-12 12:05:41.000 255 12559.20 134.03 54582.55 88888.00 2015-09-12 12:05:41.125 255 12559.20 134.03 54582.57 88888.00 2015-09-12 12:05:41.250 255 12559.20 133.97 54582.55 88888.00 2015-09-12 12:05:41.375 255 12559.25 134.00 54582.57 88888.00 2015-09-12 12:05:41.500 255 12559.23 134.03 54582.55 88888.00 2015-09-12 12:05:41.625 255 12559.25 134.07 54582.53 88888.00 2015-09-12 12:05:41.750 255 12559.25 134.00 54582.55 88888.00 2015-09-12 12:05:41.875 255 12559.20 134.00 54582.55 88888.00 2015-09-12 12:05:42.000 255 12559.17 133.97 54582.55 88888.00 2015-09-12 12:05:42.125 255 12559.20 134.00 54582.55 88888.00 2015-09-12 12:05:42.250 255 12559.17 134.00 54582.55 88888.00 2015-09-12 12:05:42.375 255 12559.15 134.00 54582.55 88888.00 2015-09-12 12:05:42.500 255 12559.15 133.97 54582.53 88888.00 2015-09-12 12:05:42.625 255 12559.20 133.95 54582.57 88888.00 2015-09-12 12:05:42.750 255 12559.17 133.97 54582.55 88888.00 2015-09-12 12:05:42.875 255 12559.25 133.95 54582.55 88888.00 2015-09-12 12:05:43.000 255 12559.27 133.97 54582.53 88888.00 2015-09-12 12:05:43.125 255 12559.30 133.97 54582.53 88888.00 2015-09-12 12:05:43.250 255 12559.25 133.93 54582.55 88888.00 2015-09-12 12:05:43.375 255 12559.25 133.93 54582.55 88888.00 2015-09-12 12:05:43.500 255 12559.20 133.95 54582.55 88888.00 2015-09-12 12:05:43.625 255 12559.17 133.95 54582.55 88888.00 2015-09-12 12:05:43.750 255 12559.23 133.95 54582.53 88888.00 2015-09-12 12:05:43.875 255 12559.20 133.93 54582.53 88888.00 2015-09-12 12:05:44.000 255 12559.20 133.95 54582.53 88888.00 2015-09-12 12:05:44.125 255 12559.17 133.90 54582.57 88888.00 2015-09-12 12:05:44.250 255 12559.15 133.95 54582.57 88888.00 2015-09-12 12:05:44.375 255 12559.15 133.95 54582.55 88888.00 2015-09-12 12:05:44.500 255 12559.12 133.93 54582.55 88888.00 2015-09-12 12:05:44.625 255 12559.17 133.95 54582.55 88888.00 2015-09-12 12:05:44.750 255 12559.15 133.93 54582.55 88888.00 2015-09-12 12:05:44.875 255 12559.15 133.93 54582.55 88888.00 2015-09-12 12:05:45.000 255 12559.15 133.88 54582.57 88888.00 2015-09-12 12:05:45.125 255 12559.12 133.88 54582.55 88888.00 2015-09-12 12:05:45.250 255 12559.10 133.88 54582.55 88888.00 2015-09-12 12:05:45.375 255 12559.20 133.90 54582.57 88888.00 2015-09-12 12:05:45.500 255 12559.23 133.90 54582.57 88888.00 2015-09-12 12:05:45.625 255 12559.23 133.88 54582.57 88888.00 2015-09-12 12:05:45.750 255 12559.17 133.88 54582.60 88888.00 2015-09-12 12:05:45.875 255 12559.20 133.90 54582.60 88888.00 2015-09-12 12:05:46.000 255 12559.15 133.85 54582.57 88888.00 2015-09-12 12:05:46.125 255 12559.10 133.85 54582.62 88888.00 2015-09-12 12:05:46.250 255 12559.05 133.88 54582.65 88888.00 2015-09-12 12:05:46.375 255 12559.10 133.85 54582.62 88888.00 2015-09-12 12:05:46.500 255 12559.10 133.82 54582.60 88888.00 2015-09-12 12:05:46.625 255 12559.05 133.78 54582.60 88888.00 2015-09-12 12:05:46.750 255 12559.00 133.78 54582.60 88888.00 2015-09-12 12:05:46.875 255 12559.05 133.80 54582.57 88888.00 2015-09-12 12:05:47.000 255 12559.02 133.75 54582.57 88888.00 2015-09-12 12:05:47.125 255 12558.98 133.78 54582.60 88888.00 2015-09-12 12:05:47.250 255 12558.90 133.78 54582.62 88888.00 2015-09-12 12:05:47.375 255 12558.92 133.78 54582.62 88888.00 2015-09-12 12:05:47.500 255 12558.92 133.75 54582.62 88888.00 2015-09-12 12:05:47.625 255 12558.92 133.75 54582.62 88888.00 2015-09-12 12:05:47.750 255 12558.85 133.78 54582.60 88888.00 2015-09-12 12:05:47.875 255 12558.77 133.75 54582.62 88888.00 2015-09-12 12:05:48.000 255 12558.75 133.78 54582.60 88888.00 2015-09-12 12:05:48.125 255 12558.75 133.75 54582.60 88888.00 2015-09-12 12:05:48.250 255 12558.75 133.75 54582.62 88888.00 2015-09-12 12:05:48.375 255 12558.83 133.78 54582.62 88888.00 2015-09-12 12:05:48.500 255 12558.80 133.75 54582.62 88888.00 2015-09-12 12:05:48.625 255 12558.73 133.75 54582.62 88888.00 2015-09-12 12:05:48.750 255 12558.73 133.75 54582.62 88888.00 2015-09-12 12:05:48.875 255 12558.73 133.75 54582.62 88888.00 2015-09-12 12:05:49.000 255 12558.73 133.75 54582.60 88888.00 2015-09-12 12:05:49.125 255 12558.70 133.75 54582.62 88888.00 2015-09-12 12:05:49.250 255 12558.70 133.70 54582.65 88888.00 2015-09-12 12:05:49.375 255 12558.70 133.70 54582.62 88888.00 2015-09-12 12:05:49.500 255 12558.67 133.68 54582.68 88888.00 2015-09-12 12:05:49.625 255 12558.70 133.70 54582.65 88888.00 2015-09-12 12:05:49.750 255 12558.70 133.70 54582.68 88888.00 2015-09-12 12:05:49.875 255 12558.70 133.70 54582.65 88888.00 2015-09-12 12:05:50.000 255 12558.70 133.72 54582.62 88888.00 2015-09-12 12:05:50.125 255 12558.67 133.72 54582.62 88888.00 2015-09-12 12:05:50.250 255 12558.62 133.68 54582.65 88888.00 2015-09-12 12:05:50.375 255 12558.65 133.70 54582.65 88888.00 2015-09-12 12:05:50.500 255 12558.65 133.72 54582.65 88888.00 2015-09-12 12:05:50.625 255 12558.65 133.72 54582.65 88888.00 2015-09-12 12:05:50.750 255 12558.67 133.70 54582.68 88888.00 2015-09-12 12:05:50.875 255 12558.60 133.70 54582.70 88888.00 2015-09-12 12:05:51.000 255 12558.52 133.68 54582.65 88888.00 2015-09-12 12:05:51.125 255 12558.55 133.68 54582.68 88888.00 2015-09-12 12:05:51.250 255 12558.58 133.65 54582.68 88888.00 2015-09-12 12:05:51.375 255 12558.62 133.68 54582.68 88888.00 2015-09-12 12:05:51.500 255 12558.58 133.68 54582.70 88888.00 2015-09-12 12:05:51.625 255 12558.55 133.68 54582.70 88888.00 2015-09-12 12:05:51.750 255 12558.52 133.62 54582.70 88888.00 2015-09-12 12:05:51.875 255 12558.48 133.62 54582.70 88888.00 2015-09-12 12:05:52.000 255 12558.50 133.62 54582.72 88888.00 2015-09-12 12:05:52.125 255 12558.50 133.60 54582.72 88888.00 2015-09-12 12:05:52.250 255 12558.48 133.60 54582.72 88888.00 2015-09-12 12:05:52.375 255 12558.52 133.62 54582.75 88888.00 2015-09-12 12:05:52.500 255 12558.52 133.62 54582.75 88888.00 2015-09-12 12:05:52.625 255 12558.48 133.60 54582.70 88888.00 2015-09-12 12:05:52.750 255 12558.52 133.57 54582.68 88888.00 2015-09-12 12:05:52.875 255 12558.55 133.55 54582.68 88888.00 2015-09-12 12:05:53.000 255 12558.52 133.57 54582.70 88888.00 2015-09-12 12:05:53.125 255 12558.45 133.60 54582.70 88888.00 2015-09-12 12:05:53.250 255 12558.42 133.55 54582.75 88888.00 2015-09-12 12:05:53.375 255 12558.45 133.55 54582.72 88888.00 2015-09-12 12:05:53.500 255 12558.45 133.55 54582.72 88888.00 2015-09-12 12:05:53.625 255 12558.42 133.55 54582.75 88888.00 2015-09-12 12:05:53.750 255 12558.42 133.53 54582.72 88888.00 2015-09-12 12:05:53.875 255 12558.30 133.47 54582.72 88888.00 2015-09-12 12:05:54.000 255 12558.27 133.50 54582.72 88888.00 2015-09-12 12:05:54.125 255 12558.27 133.50 54582.75 88888.00 2015-09-12 12:05:54.250 255 12558.23 133.50 54582.78 88888.00 2015-09-12 12:05:54.375 255 12558.25 133.53 54582.78 88888.00 2015-09-12 12:05:54.500 255 12558.30 133.53 54582.78 88888.00 2015-09-12 12:05:54.625 255 12558.33 133.50 54582.78 88888.00 2015-09-12 12:05:54.750 255 12558.33 133.47 54582.78 88888.00 2015-09-12 12:05:54.875 255 12558.35 133.50 54582.75 88888.00 2015-09-12 12:05:55.000 255 12558.33 133.45 54582.75 88888.00 2015-09-12 12:05:55.125 255 12558.27 133.45 54582.75 88888.00 2015-09-12 12:05:55.250 255 12558.20 133.38 54582.78 88888.00 2015-09-12 12:05:55.375 255 12558.20 133.43 54582.75 88888.00 2015-09-12 12:05:55.500 255 12558.20 133.43 54582.78 88888.00 2015-09-12 12:05:55.625 255 12558.17 133.38 54582.75 88888.00 2015-09-12 12:05:55.750 255 12558.15 133.38 54582.75 88888.00 2015-09-12 12:05:55.875 255 12558.20 133.35 54582.75 88888.00 2015-09-12 12:05:56.000 255 12558.17 133.35 54582.75 88888.00 2015-09-12 12:05:56.125 255 12558.10 133.32 54582.78 88888.00 2015-09-12 12:05:56.250 255 12558.02 133.30 54582.78 88888.00 2015-09-12 12:05:56.375 255 12558.02 133.32 54582.78 88888.00 2015-09-12 12:05:56.500 255 12558.00 133.32 54582.78 88888.00 2015-09-12 12:05:56.625 255 12557.98 133.35 54582.80 88888.00 2015-09-12 12:05:56.750 255 12557.95 133.32 54582.82 88888.00 2015-09-12 12:05:56.875 255 12558.00 133.28 54582.80 88888.00 2015-09-12 12:05:57.000 255 12558.05 133.25 54582.75 88888.00 2015-09-12 12:05:57.125 255 12558.00 133.25 54582.75 88888.00 2015-09-12 12:05:57.250 255 12557.90 133.25 54582.78 88888.00 2015-09-12 12:05:57.375 255 12557.98 133.25 54582.80 88888.00 2015-09-12 12:05:57.500 255 12558.00 133.25 54582.80 88888.00 2015-09-12 12:05:57.625 255 12557.98 133.22 54582.80 88888.00 2015-09-12 12:05:57.750 255 12558.00 133.18 54582.80 88888.00 2015-09-12 12:05:57.875 255 12557.98 133.18 54582.82 88888.00 2015-09-12 12:05:58.000 255 12557.95 133.18 54582.80 88888.00 2015-09-12 12:05:58.125 255 12557.90 133.20 54582.82 88888.00 2015-09-12 12:05:58.250 255 12557.90 133.18 54582.82 88888.00 2015-09-12 12:05:58.375 255 12557.92 133.20 54582.82 88888.00 2015-09-12 12:05:58.500 255 12557.88 133.12 54582.85 88888.00 2015-09-12 12:05:58.625 255 12557.77 133.10 54582.88 88888.00 2015-09-12 12:05:58.750 255 12557.75 133.10 54582.85 88888.00 2015-09-12 12:05:58.875 255 12557.80 133.10 54582.85 88888.00 2015-09-12 12:05:59.000 255 12557.75 133.12 54582.85 88888.00 2015-09-12 12:05:59.125 255 12557.70 133.10 54582.85 88888.00 2015-09-12 12:05:59.250 255 12557.70 133.05 54582.85 88888.00 2015-09-12 12:05:59.375 255 12557.77 133.05 54582.85 88888.00 2015-09-12 12:05:59.500 255 12557.75 133.03 54582.88 88888.00 2015-09-12 12:05:59.625 255 12557.67 133.03 54582.85 88888.00 2015-09-12 12:05:59.750 255 12557.62 133.05 54582.82 88888.00 2015-09-12 12:05:59.875 255 12557.65 133.03 54582.85 88888.00 2015-09-12 12:06:00.000 255 12557.65 133.03 54582.85 88888.00 2015-09-12 12:06:00.125 255 12557.67 133.03 54582.88 88888.00 2015-09-12 12:06:00.250 255 12557.62 133.00 54582.85 88888.00 2015-09-12 12:06:00.375 255 12557.58 133.00 54582.85 88888.00 2015-09-12 12:06:00.500 255 12557.55 133.00 54582.85 88888.00 2015-09-12 12:06:00.625 255 12557.52 133.00 54582.88 88888.00 2015-09-12 12:06:00.750 255 12557.55 133.00 54582.85 88888.00 2015-09-12 12:06:00.875 255 12557.58 132.97 54582.88 88888.00 2015-09-12 12:06:01.000 255 12557.55 132.97 54582.88 88888.00 2015-09-12 12:06:01.125 255 12557.58 132.97 54582.88 88888.00 2015-09-12 12:06:01.250 255 12557.52 132.90 54582.90 88888.00 2015-09-12 12:06:01.375 255 12557.52 132.90 54582.90 88888.00 2015-09-12 12:06:01.500 255 12557.55 132.95 54582.93 88888.00 2015-09-12 12:06:01.625 255 12557.62 132.93 54582.88 88888.00 2015-09-12 12:06:01.750 255 12557.65 132.93 54582.88 88888.00 2015-09-12 12:06:01.875 255 12557.65 132.90 54582.90 88888.00 2015-09-12 12:06:02.000 255 12557.60 132.88 54582.90 88888.00 2015-09-12 12:06:02.125 255 12557.60 132.88 54582.93 88888.00 2015-09-12 12:06:02.250 255 12557.58 132.85 54582.93 88888.00 2015-09-12 12:06:02.375 255 12557.55 132.88 54582.95 88888.00 2015-09-12 12:06:02.500 255 12557.50 132.90 54582.93 88888.00 2015-09-12 12:06:02.625 255 12557.50 132.88 54582.93 88888.00 2015-09-12 12:06:02.750 255 12557.50 132.88 54582.95 88888.00 2015-09-12 12:06:02.875 255 12557.45 132.85 54582.97 88888.00 2015-09-12 12:06:03.000 255 12557.38 132.80 54582.95 88888.00 2015-09-12 12:06:03.125 255 12557.33 132.82 54582.93 88888.00 2015-09-12 12:06:03.250 255 12557.33 132.80 54582.93 88888.00 2015-09-12 12:06:03.375 255 12557.40 132.80 54582.95 88888.00 2015-09-12 12:06:03.500 255 12557.40 132.82 54582.95 88888.00 2015-09-12 12:06:03.625 255 12557.35 132.80 54582.95 88888.00 2015-09-12 12:06:03.750 255 12557.30 132.80 54582.90 88888.00 2015-09-12 12:06:03.875 255 12557.30 132.78 54582.90 88888.00 2015-09-12 12:06:04.000 255 12557.33 132.78 54582.93 88888.00 2015-09-12 12:06:04.125 255 12557.23 132.78 54582.93 88888.00 2015-09-12 12:06:04.250 255 12557.15 132.80 54582.93 88888.00 2015-09-12 12:06:04.375 255 12557.20 132.80 54582.95 88888.00 2015-09-12 12:06:04.500 255 12557.27 132.80 54582.95 88888.00 2015-09-12 12:06:04.625 255 12557.33 132.78 54582.95 88888.00 2015-09-12 12:06:04.750 255 12557.27 132.75 54582.90 88888.00 2015-09-12 12:06:04.875 255 12557.20 132.75 54582.90 88888.00 2015-09-12 12:06:05.000 255 12557.17 132.72 54582.90 88888.00 2015-09-12 12:06:05.125 255 12557.17 132.75 54582.93 88888.00 2015-09-12 12:06:05.250 255 12557.25 132.78 54582.97 88888.00 2015-09-12 12:06:05.375 255 12557.25 132.78 54582.95 88888.00 2015-09-12 12:06:05.500 255 12557.23 132.78 54582.95 88888.00 2015-09-12 12:06:05.625 255 12557.17 132.80 54582.93 88888.00 2015-09-12 12:06:05.750 255 12557.20 132.75 54582.95 88888.00 2015-09-12 12:06:05.875 255 12557.23 132.75 54582.95 88888.00 2015-09-12 12:06:06.000 255 12557.20 132.72 54582.95 88888.00 2015-09-12 12:06:06.125 255 12557.17 132.75 54582.93 88888.00 2015-09-12 12:06:06.250 255 12557.12 132.75 54582.97 88888.00 2015-09-12 12:06:06.375 255 12557.20 132.80 54582.97 88888.00 2015-09-12 12:06:06.500 255 12557.23 132.80 54582.95 88888.00 2015-09-12 12:06:06.625 255 12557.23 132.75 54582.95 88888.00 2015-09-12 12:06:06.750 255 12557.20 132.78 54582.95 88888.00 2015-09-12 12:06:06.875 255 12557.17 132.80 54582.95 88888.00 2015-09-12 12:06:07.000 255 12557.17 132.82 54582.95 88888.00 2015-09-12 12:06:07.125 255 12557.17 132.82 54582.97 88888.00 2015-09-12 12:06:07.250 255 12557.17 132.80 54582.95 88888.00 2015-09-12 12:06:07.375 255 12557.17 132.80 54582.95 88888.00 2015-09-12 12:06:07.500 255 12557.12 132.80 54582.93 88888.00 2015-09-12 12:06:07.625 255 12557.12 132.82 54582.95 88888.00 2015-09-12 12:06:07.750 255 12557.12 132.82 54582.95 88888.00 2015-09-12 12:06:07.875 255 12557.12 132.82 54582.93 88888.00 2015-09-12 12:06:08.000 255 12557.08 132.85 54582.95 88888.00 2015-09-12 12:06:08.125 255 12557.10 132.85 54582.95 88888.00 2015-09-12 12:06:08.250 255 12557.15 132.82 54582.95 88888.00 2015-09-12 12:06:08.375 255 12557.17 132.85 54582.93 88888.00 2015-09-12 12:06:08.500 255 12557.17 132.88 54582.90 88888.00 2015-09-12 12:06:08.625 255 12557.20 132.85 54582.93 88888.00 2015-09-12 12:06:08.750 255 12557.23 132.88 54582.93 88888.00 2015-09-12 12:06:08.875 255 12557.30 132.90 54582.95 88888.00 2015-09-12 12:06:09.000 255 12557.27 132.93 54582.90 88888.00 2015-09-12 12:06:09.125 255 12557.20 132.90 54582.93 88888.00 2015-09-12 12:06:09.250 255 12557.15 132.85 54582.90 88888.00 2015-09-12 12:06:09.375 255 12557.12 132.88 54582.93 88888.00 2015-09-12 12:06:09.500 255 12557.10 132.90 54582.93 88888.00 2015-09-12 12:06:09.625 255 12557.15 132.90 54582.90 88888.00 2015-09-12 12:06:09.750 255 12557.12 132.90 54582.90 88888.00 2015-09-12 12:06:09.875 255 12557.05 132.93 54582.93 88888.00 2015-09-12 12:06:10.000 255 12557.05 132.93 54582.90 88888.00 2015-09-12 12:06:10.125 255 12557.08 132.95 54582.90 88888.00 2015-09-12 12:06:10.250 255 12557.08 132.95 54582.88 88888.00 2015-09-12 12:06:10.375 255 12557.08 132.97 54582.88 88888.00 2015-09-12 12:06:10.500 255 12557.02 132.95 54582.93 88888.00 2015-09-12 12:06:10.625 255 12557.02 132.95 54582.93 88888.00 2015-09-12 12:06:10.750 255 12557.05 132.95 54582.90 88888.00 2015-09-12 12:06:10.875 255 12557.08 132.95 54582.90 88888.00 2015-09-12 12:06:11.000 255 12557.08 132.97 54582.88 88888.00 2015-09-12 12:06:11.125 255 12557.02 133.00 54582.90 88888.00 2015-09-12 12:06:11.250 255 12557.08 132.95 54582.88 88888.00 2015-09-12 12:06:11.375 255 12557.10 132.97 54582.88 88888.00 2015-09-12 12:06:11.500 255 12557.08 132.97 54582.85 88888.00 2015-09-12 12:06:11.625 255 12557.10 133.00 54582.85 88888.00 2015-09-12 12:06:11.750 255 12557.08 133.00 54582.90 88888.00 2015-09-12 12:06:11.875 255 12557.08 133.03 54582.90 88888.00 2015-09-12 12:06:12.000 255 12557.10 133.03 54582.90 88888.00 2015-09-12 12:06:12.125 255 12557.08 133.05 54582.93 88888.00 2015-09-12 12:06:12.250 255 12557.02 133.03 54582.90 88888.00 2015-09-12 12:06:12.375 255 12557.08 133.05 54582.90 88888.00 2015-09-12 12:06:12.500 255 12557.05 133.05 54582.90 88888.00 2015-09-12 12:06:12.625 255 12557.02 133.05 54582.85 88888.00 2015-09-12 12:06:12.750 255 12556.95 133.05 54582.88 88888.00 2015-09-12 12:06:12.875 255 12556.90 133.05 54582.88 88888.00 2015-09-12 12:06:13.000 255 12556.90 133.03 54582.88 88888.00 2015-09-12 12:06:13.125 255 12556.90 133.03 54582.88 88888.00 2015-09-12 12:06:13.250 255 12556.90 133.03 54582.90 88888.00 2015-09-12 12:06:13.375 255 12557.00 133.05 54582.90 88888.00 2015-09-12 12:06:13.500 255 12556.98 133.05 54582.90 88888.00 2015-09-12 12:06:13.625 255 12556.92 133.00 54582.88 88888.00 2015-09-12 12:06:13.750 255 12556.88 133.00 54582.88 88888.00 2015-09-12 12:06:13.875 255 12556.88 133.00 54582.88 88888.00 2015-09-12 12:06:14.000 255 12556.85 133.03 54582.82 88888.00 2015-09-12 12:06:14.125 255 12556.92 133.07 54582.85 88888.00 2015-09-12 12:06:14.250 255 12556.92 133.07 54582.85 88888.00 2015-09-12 12:06:14.375 255 12556.90 133.05 54582.82 88888.00 2015-09-12 12:06:14.500 255 12556.88 133.00 54582.85 88888.00 2015-09-12 12:06:14.625 255 12556.83 133.05 54582.82 88888.00 2015-09-12 12:06:14.750 255 12556.83 133.05 54582.85 88888.00 2015-09-12 12:06:14.875 255 12556.80 133.07 54582.88 88888.00 2015-09-12 12:06:15.000 255 12556.83 133.10 54582.82 88888.00 2015-09-12 12:06:15.125 255 12556.85 133.10 54582.85 88888.00 2015-09-12 12:06:15.250 255 12556.85 133.07 54582.82 88888.00 2015-09-12 12:06:15.375 255 12556.88 133.05 54582.82 88888.00 2015-09-12 12:06:15.500 255 12556.83 133.05 54582.85 88888.00 2015-09-12 12:06:15.625 255 12556.83 133.05 54582.85 88888.00 2015-09-12 12:06:15.750 255 12556.85 133.07 54582.82 88888.00 2015-09-12 12:06:15.875 255 12556.83 133.10 54582.82 88888.00 2015-09-12 12:06:16.000 255 12556.83 133.12 54582.85 88888.00 2015-09-12 12:06:16.125 255 12556.83 133.12 54582.85 88888.00 2015-09-12 12:06:16.250 255 12556.77 133.12 54582.85 88888.00 2015-09-12 12:06:16.375 255 12556.77 133.15 54582.82 88888.00 2015-09-12 12:06:16.500 255 12556.77 133.10 54582.85 88888.00 2015-09-12 12:06:16.625 255 12556.75 133.12 54582.85 88888.00 2015-09-12 12:06:16.750 255 12556.75 133.12 54582.85 88888.00 2015-09-12 12:06:16.875 255 12556.77 133.12 54582.82 88888.00 2015-09-12 12:06:17.000 255 12556.80 133.12 54582.82 88888.00 2015-09-12 12:06:17.125 255 12556.80 133.12 54582.85 88888.00 2015-09-12 12:06:17.250 255 12556.80 133.12 54582.88 88888.00 2015-09-12 12:06:17.375 255 12556.88 133.15 54582.85 88888.00 2015-09-12 12:06:17.500 255 12556.83 133.18 54582.82 88888.00 2015-09-12 12:06:17.625 255 12556.77 133.18 54582.80 88888.00 2015-09-12 12:06:17.750 255 12556.77 133.18 54582.80 88888.00 2015-09-12 12:06:17.875 255 12556.77 133.20 54582.80 88888.00 2015-09-12 12:06:18.000 255 12556.80 133.20 54582.80 88888.00 2015-09-12 12:06:18.125 255 12556.80 133.18 54582.82 88888.00 2015-09-12 12:06:18.250 255 12556.75 133.15 54582.82 88888.00 2015-09-12 12:06:18.375 255 12556.77 133.15 54582.82 88888.00 2015-09-12 12:06:18.500 255 12556.83 133.15 54582.80 88888.00 2015-09-12 12:06:18.625 255 12556.80 133.15 54582.80 88888.00 2015-09-12 12:06:18.750 255 12556.80 133.18 54582.80 88888.00 2015-09-12 12:06:18.875 255 12556.83 133.25 54582.80 88888.00 2015-09-12 12:06:19.000 255 12556.77 133.22 54582.80 88888.00 2015-09-12 12:06:19.125 255 12556.77 133.22 54582.80 88888.00 2015-09-12 12:06:19.250 255 12556.75 133.20 54582.80 88888.00 2015-09-12 12:06:19.375 255 12556.77 133.22 54582.78 88888.00 2015-09-12 12:06:19.500 255 12556.83 133.22 54582.75 88888.00 2015-09-12 12:06:19.625 255 12556.83 133.20 54582.75 88888.00 2015-09-12 12:06:19.750 255 12556.77 133.22 54582.75 88888.00 2015-09-12 12:06:19.875 255 12556.75 133.22 54582.75 88888.00 2015-09-12 12:06:20.000 255 12556.80 133.20 54582.78 88888.00 2015-09-12 12:06:20.125 255 12556.80 133.22 54582.78 88888.00 2015-09-12 12:06:20.250 255 12556.75 133.22 54582.75 88888.00 2015-09-12 12:06:20.375 255 12556.77 133.22 54582.75 88888.00 2015-09-12 12:06:20.500 255 12556.80 133.22 54582.72 88888.00 2015-09-12 12:06:20.625 255 12556.80 133.22 54582.72 88888.00 2015-09-12 12:06:20.750 255 12556.75 133.25 54582.70 88888.00 2015-09-12 12:06:20.875 255 12556.75 133.28 54582.70 88888.00 2015-09-12 12:06:21.000 255 12556.85 133.25 54582.72 88888.00 2015-09-12 12:06:21.125 255 12556.95 133.28 54582.72 88888.00 2015-09-12 12:06:21.250 255 12556.92 133.22 54582.68 88888.00 2015-09-12 12:06:21.375 255 12556.90 133.25 54582.70 88888.00 2015-09-12 12:06:21.500 255 12556.90 133.28 54582.72 88888.00 2015-09-12 12:06:21.625 255 12556.88 133.28 54582.72 88888.00 2015-09-12 12:06:21.750 255 12556.83 133.28 54582.68 88888.00 2015-09-12 12:06:21.875 255 12556.83 133.25 54582.65 88888.00 2015-09-12 12:06:22.000 255 12556.88 133.32 54582.65 88888.00 2015-09-12 12:06:22.125 255 12556.83 133.32 54582.68 88888.00 2015-09-12 12:06:22.250 255 12556.83 133.32 54582.68 88888.00 2015-09-12 12:06:22.375 255 12556.85 133.35 54582.68 88888.00 2015-09-12 12:06:22.500 255 12556.90 133.32 54582.68 88888.00 2015-09-12 12:06:22.625 255 12556.85 133.35 54582.68 88888.00 2015-09-12 12:06:22.750 255 12556.83 133.35 54582.65 88888.00 2015-09-12 12:06:22.875 255 12556.88 133.35 54582.62 88888.00 2015-09-12 12:06:23.000 255 12556.95 133.38 54582.62 88888.00 2015-09-12 12:06:23.125 255 12556.95 133.38 54582.65 88888.00 2015-09-12 12:06:23.250 255 12556.85 133.35 54582.62 88888.00 2015-09-12 12:06:23.375 255 12556.85 133.38 54582.62 88888.00 2015-09-12 12:06:23.500 255 12556.90 133.38 54582.62 88888.00 2015-09-12 12:06:23.625 255 12556.90 133.40 54582.62 88888.00 2015-09-12 12:06:23.750 255 12556.92 133.40 54582.62 88888.00 2015-09-12 12:06:23.875 255 12556.92 133.38 54582.62 88888.00 2015-09-12 12:06:24.000 255 12556.92 133.35 54582.57 88888.00 2015-09-12 12:06:24.125 255 12556.95 133.32 54582.57 88888.00 2015-09-12 12:06:24.250 255 12556.92 133.32 54582.62 88888.00 2015-09-12 12:06:24.375 255 12556.95 133.32 54582.62 88888.00 2015-09-12 12:06:24.500 255 12557.00 133.35 54582.60 88888.00 2015-09-12 12:06:24.625 255 12557.05 133.35 54582.60 88888.00 2015-09-12 12:06:24.750 255 12557.00 133.32 54582.57 88888.00 2015-09-12 12:06:24.875 255 12557.02 133.32 54582.60 88888.00 2015-09-12 12:06:25.000 255 12556.98 133.32 54582.62 88888.00 2015-09-12 12:06:25.125 255 12556.95 133.35 54582.60 88888.00 2015-09-12 12:06:25.250 255 12556.98 133.38 54582.60 88888.00 2015-09-12 12:06:25.375 255 12557.00 133.38 54582.57 88888.00 2015-09-12 12:06:25.500 255 12557.02 133.40 54582.55 88888.00 2015-09-12 12:06:25.625 255 12557.05 133.43 54582.55 88888.00 2015-09-12 12:06:25.750 255 12557.05 133.40 54582.55 88888.00 2015-09-12 12:06:25.875 255 12557.08 133.40 54582.57 88888.00 2015-09-12 12:06:26.000 255 12557.05 133.43 54582.53 88888.00 2015-09-12 12:06:26.125 255 12557.00 133.43 54582.57 88888.00 2015-09-12 12:06:26.250 255 12556.98 133.45 54582.55 88888.00 2015-09-12 12:06:26.375 255 12557.08 133.50 54582.53 88888.00 2015-09-12 12:06:26.500 255 12557.12 133.47 54582.53 88888.00 2015-09-12 12:06:26.625 255 12557.15 133.50 54582.53 88888.00 2015-09-12 12:06:26.750 255 12557.05 133.50 54582.53 88888.00 2015-09-12 12:06:26.875 255 12556.98 133.53 54582.50 88888.00 2015-09-12 12:06:27.000 255 12557.05 133.53 54582.47 88888.00 2015-09-12 12:06:27.125 255 12557.12 133.55 54582.50 88888.00 2015-09-12 12:06:27.250 255 12557.15 133.55 54582.47 88888.00 2015-09-12 12:06:27.375 255 12557.20 133.55 54582.47 88888.00 2015-09-12 12:06:27.500 255 12557.17 133.60 54582.47 88888.00 2015-09-12 12:06:27.625 255 12557.10 133.60 54582.47 88888.00 2015-09-12 12:06:27.750 255 12557.08 133.60 54582.47 88888.00 2015-09-12 12:06:27.875 255 12557.10 133.62 54582.45 88888.00 2015-09-12 12:06:28.000 255 12557.10 133.65 54582.45 88888.00 2015-09-12 12:06:28.125 255 12557.15 133.65 54582.45 88888.00 2015-09-12 12:06:28.250 255 12557.10 133.68 54582.45 88888.00 2015-09-12 12:06:28.375 255 12557.10 133.68 54582.43 88888.00 2015-09-12 12:06:28.500 255 12557.15 133.65 54582.43 88888.00 2015-09-12 12:06:28.625 255 12557.23 133.65 54582.45 88888.00 2015-09-12 12:06:28.750 255 12557.25 133.65 54582.43 88888.00 2015-09-12 12:06:28.875 255 12557.23 133.68 54582.45 88888.00 2015-09-12 12:06:29.000 255 12557.23 133.68 54582.43 88888.00 2015-09-12 12:06:29.125 255 12557.23 133.65 54582.40 88888.00 2015-09-12 12:06:29.250 255 12557.23 133.65 54582.40 88888.00 2015-09-12 12:06:29.375 255 12557.25 133.68 54582.38 88888.00 2015-09-12 12:06:29.500 255 12557.27 133.68 54582.40 88888.00 2015-09-12 12:06:29.625 255 12557.27 133.68 54582.43 88888.00 2015-09-12 12:06:29.750 255 12557.20 133.72 54582.43 88888.00 2015-09-12 12:06:29.875 255 12557.23 133.72 54582.38 88888.00 2015-09-12 12:06:30.000 255 12557.20 133.72 54582.38 88888.00 2015-09-12 12:06:30.125 255 12557.20 133.68 54582.38 88888.00 2015-09-12 12:06:30.250 255 12557.20 133.65 54582.40 88888.00 2015-09-12 12:06:30.375 255 12557.17 133.70 54582.38 88888.00 2015-09-12 12:06:30.500 255 12557.25 133.72 54582.38 88888.00 2015-09-12 12:06:30.625 255 12557.25 133.70 54582.40 88888.00 2015-09-12 12:06:30.750 255 12557.25 133.68 54582.38 88888.00 2015-09-12 12:06:30.875 255 12557.27 133.65 54582.38 88888.00 2015-09-12 12:06:31.000 255 12557.25 133.68 54582.35 88888.00 2015-09-12 12:06:31.125 255 12557.25 133.72 54582.38 88888.00 2015-09-12 12:06:31.250 255 12557.27 133.70 54582.35 88888.00 2015-09-12 12:06:31.375 255 12557.27 133.70 54582.35 88888.00 2015-09-12 12:06:31.500 255 12557.30 133.72 54582.35 88888.00 2015-09-12 12:06:31.625 255 12557.25 133.70 54582.35 88888.00 2015-09-12 12:06:31.750 255 12557.20 133.68 54582.35 88888.00 2015-09-12 12:06:31.875 255 12557.23 133.70 54582.38 88888.00 2015-09-12 12:06:32.000 255 12557.25 133.72 54582.32 88888.00 2015-09-12 12:06:32.125 255 12557.17 133.72 54582.32 88888.00 2015-09-12 12:06:32.250 255 12557.12 133.72 54582.32 88888.00 2015-09-12 12:06:32.375 255 12557.20 133.70 54582.32 88888.00 2015-09-12 12:06:32.500 255 12557.27 133.72 54582.32 88888.00 2015-09-12 12:06:32.625 255 12557.33 133.72 54582.35 88888.00 2015-09-12 12:06:32.750 255 12557.25 133.72 54582.32 88888.00 2015-09-12 12:06:32.875 255 12557.23 133.72 54582.30 88888.00 2015-09-12 12:06:33.000 255 12557.20 133.70 54582.32 88888.00 2015-09-12 12:06:33.125 255 12557.23 133.78 54582.32 88888.00 2015-09-12 12:06:33.250 255 12557.20 133.78 54582.35 88888.00 2015-09-12 12:06:33.375 255 12557.20 133.75 54582.32 88888.00 2015-09-12 12:06:33.500 255 12557.17 133.72 54582.30 88888.00 2015-09-12 12:06:33.625 255 12557.20 133.72 54582.35 88888.00 2015-09-12 12:06:33.750 255 12557.27 133.75 54582.35 88888.00 2015-09-12 12:06:33.875 255 12557.30 133.75 54582.32 88888.00 2015-09-12 12:06:34.000 255 12557.30 133.75 54582.32 88888.00 2015-09-12 12:06:34.125 255 12557.35 133.75 54582.32 88888.00 2015-09-12 12:06:34.250 255 12557.33 133.78 54582.35 88888.00 2015-09-12 12:06:34.375 255 12557.33 133.75 54582.30 88888.00 2015-09-12 12:06:34.500 255 12557.27 133.75 54582.30 88888.00 2015-09-12 12:06:34.625 255 12557.27 133.75 54582.32 88888.00 2015-09-12 12:06:34.750 255 12557.33 133.78 54582.32 88888.00 2015-09-12 12:06:34.875 255 12557.35 133.80 54582.32 88888.00 2015-09-12 12:06:35.000 255 12557.38 133.80 54582.30 88888.00 2015-09-12 12:06:35.125 255 12557.38 133.78 54582.30 88888.00 2015-09-12 12:06:35.250 255 12557.27 133.72 54582.28 88888.00 2015-09-12 12:06:35.375 255 12557.30 133.70 54582.30 88888.00 2015-09-12 12:06:35.500 255 12557.30 133.75 54582.30 88888.00 2015-09-12 12:06:35.625 255 12557.33 133.75 54582.30 88888.00 2015-09-12 12:06:35.750 255 12557.30 133.78 54582.30 88888.00 2015-09-12 12:06:35.875 255 12557.23 133.75 54582.28 88888.00 2015-09-12 12:06:36.000 255 12557.23 133.75 54582.28 88888.00 2015-09-12 12:06:36.125 255 12557.27 133.75 54582.25 88888.00 2015-09-12 12:06:36.250 255 12557.27 133.72 54582.28 88888.00 2015-09-12 12:06:36.375 255 12557.33 133.72 54582.25 88888.00 2015-09-12 12:06:36.500 255 12557.38 133.72 54582.25 88888.00 2015-09-12 12:06:36.625 255 12557.40 133.72 54582.25 88888.00 2015-09-12 12:06:36.750 255 12557.40 133.72 54582.28 88888.00 2015-09-12 12:06:36.875 255 12557.38 133.70 54582.28 88888.00 2015-09-12 12:06:37.000 255 12557.40 133.68 54582.25 88888.00 2015-09-12 12:06:37.125 255 12557.35 133.68 54582.28 88888.00 2015-09-12 12:06:37.250 255 12557.30 133.70 54582.30 88888.00 2015-09-12 12:06:37.375 255 12557.35 133.72 54582.28 88888.00 2015-09-12 12:06:37.500 255 12557.42 133.72 54582.28 88888.00 2015-09-12 12:06:37.625 255 12557.42 133.68 54582.28 88888.00 2015-09-12 12:06:37.750 255 12557.40 133.68 54582.28 88888.00 2015-09-12 12:06:37.875 255 12557.42 133.68 54582.25 88888.00 2015-09-12 12:06:38.000 255 12557.42 133.65 54582.25 88888.00 2015-09-12 12:06:38.125 255 12557.45 133.65 54582.22 88888.00 2015-09-12 12:06:38.250 255 12557.38 133.65 54582.25 88888.00 2015-09-12 12:06:38.375 255 12557.35 133.65 54582.22 88888.00 2015-09-12 12:06:38.500 255 12557.38 133.62 54582.28 88888.00 2015-09-12 12:06:38.625 255 12557.42 133.70 54582.25 88888.00 2015-09-12 12:06:38.750 255 12557.40 133.68 54582.22 88888.00 2015-09-12 12:06:38.875 255 12557.38 133.68 54582.18 88888.00 2015-09-12 12:06:39.000 255 12557.35 133.65 54582.20 88888.00 2015-09-12 12:06:39.125 255 12557.38 133.62 54582.22 88888.00 2015-09-12 12:06:39.250 255 12557.35 133.60 54582.22 88888.00 2015-09-12 12:06:39.375 255 12557.40 133.60 54582.20 88888.00 2015-09-12 12:06:39.500 255 12557.45 133.60 54582.18 88888.00 2015-09-12 12:06:39.625 255 12557.42 133.62 54582.22 88888.00 2015-09-12 12:06:39.750 255 12557.42 133.60 54582.22 88888.00 2015-09-12 12:06:39.875 255 12557.40 133.60 54582.22 88888.00 2015-09-12 12:06:40.000 255 12557.45 133.62 54582.22 88888.00 2015-09-12 12:06:40.125 255 12557.48 133.62 54582.25 88888.00 2015-09-12 12:06:40.250 255 12557.45 133.62 54582.28 88888.00 2015-09-12 12:06:40.375 255 12557.45 133.62 54582.25 88888.00 2015-09-12 12:06:40.500 255 12557.45 133.62 54582.25 88888.00 2015-09-12 12:06:40.625 255 12557.50 133.62 54582.22 88888.00 2015-09-12 12:06:40.750 255 12557.50 133.60 54582.22 88888.00 2015-09-12 12:06:40.875 255 12557.48 133.57 54582.20 88888.00 2015-09-12 12:06:41.000 255 12557.52 133.57 54582.18 88888.00 2015-09-12 12:06:41.125 255 12557.45 133.60 54582.22 88888.00 2015-09-12 12:06:41.250 255 12557.42 133.60 54582.25 88888.00 2015-09-12 12:06:41.375 255 12557.48 133.62 54582.22 88888.00 2015-09-12 12:06:41.500 255 12557.48 133.62 54582.22 88888.00 2015-09-12 12:06:41.625 255 12557.45 133.62 54582.25 88888.00 2015-09-12 12:06:41.750 255 12557.45 133.62 54582.25 88888.00 2015-09-12 12:06:41.875 255 12557.50 133.68 54582.22 88888.00 2015-09-12 12:06:42.000 255 12557.45 133.65 54582.22 88888.00 2015-09-12 12:06:42.125 255 12557.45 133.65 54582.20 88888.00 2015-09-12 12:06:42.250 255 12557.40 133.62 54582.20 88888.00 2015-09-12 12:06:42.375 255 12557.45 133.68 54582.22 88888.00 2015-09-12 12:06:42.500 255 12557.45 133.65 54582.22 88888.00 2015-09-12 12:06:42.625 255 12557.42 133.62 54582.22 88888.00 2015-09-12 12:06:42.750 255 12557.42 133.65 54582.22 88888.00 2015-09-12 12:06:42.875 255 12557.40 133.70 54582.20 88888.00 2015-09-12 12:06:43.000 255 12557.42 133.70 54582.20 88888.00 2015-09-12 12:06:43.125 255 12557.45 133.65 54582.25 88888.00 2015-09-12 12:06:43.250 255 12557.45 133.65 54582.20 88888.00 2015-09-12 12:06:43.375 255 12557.50 133.70 54582.22 88888.00 2015-09-12 12:06:43.500 255 12557.40 133.72 54582.22 88888.00 2015-09-12 12:06:43.625 255 12557.40 133.70 54582.22 88888.00 2015-09-12 12:06:43.750 255 12557.50 133.70 54582.20 88888.00 2015-09-12 12:06:43.875 255 12557.48 133.68 54582.20 88888.00 2015-09-12 12:06:44.000 255 12557.38 133.70 54582.20 88888.00 2015-09-12 12:06:44.125 255 12557.33 133.70 54582.20 88888.00 2015-09-12 12:06:44.250 255 12557.33 133.68 54582.22 88888.00 2015-09-12 12:06:44.375 255 12557.42 133.68 54582.20 88888.00 2015-09-12 12:06:44.500 255 12557.48 133.68 54582.20 88888.00 2015-09-12 12:06:44.625 255 12557.48 133.65 54582.22 88888.00 2015-09-12 12:06:44.750 255 12557.48 133.70 54582.22 88888.00 2015-09-12 12:06:44.875 255 12557.45 133.68 54582.20 88888.00 2015-09-12 12:06:45.000 255 12557.38 133.65 54582.20 88888.00 2015-09-12 12:06:45.125 255 12557.38 133.65 54582.20 88888.00 2015-09-12 12:06:45.250 255 12557.38 133.65 54582.20 88888.00 2015-09-12 12:06:45.375 255 12557.42 133.65 54582.20 88888.00 2015-09-12 12:06:45.500 255 12557.42 133.65 54582.22 88888.00 2015-09-12 12:06:45.625 255 12557.45 133.62 54582.22 88888.00 2015-09-12 12:06:45.750 255 12557.48 133.62 54582.20 88888.00 2015-09-12 12:06:45.875 255 12557.45 133.60 54582.18 88888.00 2015-09-12 12:06:46.000 255 12557.48 133.62 54582.18 88888.00 2015-09-12 12:06:46.125 255 12557.50 133.62 54582.20 88888.00 2015-09-12 12:06:46.250 255 12557.48 133.57 54582.20 88888.00 2015-09-12 12:06:46.375 255 12557.50 133.60 54582.20 88888.00 2015-09-12 12:06:46.500 255 12557.50 133.62 54582.22 88888.00 2015-09-12 12:06:46.625 255 12557.50 133.65 54582.20 88888.00 2015-09-12 12:06:46.750 255 12557.50 133.65 54582.20 88888.00 2015-09-12 12:06:46.875 255 12557.52 133.65 54582.18 88888.00 2015-09-12 12:06:47.000 255 12557.52 133.60 54582.15 88888.00 2015-09-12 12:06:47.125 255 12557.50 133.62 54582.15 88888.00 2015-09-12 12:06:47.250 255 12557.42 133.62 54582.18 88888.00 2015-09-12 12:06:47.375 255 12557.45 133.60 54582.15 88888.00 2015-09-12 12:06:47.500 255 12557.48 133.60 54582.15 88888.00 2015-09-12 12:06:47.625 255 12557.48 133.60 54582.18 88888.00 2015-09-12 12:06:47.750 255 12557.52 133.62 54582.18 88888.00 2015-09-12 12:06:47.875 255 12557.50 133.60 54582.18 88888.00 2015-09-12 12:06:48.000 255 12557.45 133.60 54582.15 88888.00 2015-09-12 12:06:48.125 255 12557.42 133.65 54582.15 88888.00 2015-09-12 12:06:48.250 255 12557.40 133.65 54582.18 88888.00 2015-09-12 12:06:48.375 255 12557.42 133.62 54582.15 88888.00 2015-09-12 12:06:48.500 255 12557.45 133.60 54582.15 88888.00 2015-09-12 12:06:48.625 255 12557.48 133.60 54582.12 88888.00 2015-09-12 12:06:48.750 255 12557.50 133.62 54582.12 88888.00 2015-09-12 12:06:48.875 255 12557.55 133.60 54582.12 88888.00 2015-09-12 12:06:49.000 255 12557.55 133.62 54582.12 88888.00 2015-09-12 12:06:49.125 255 12557.48 133.62 54582.15 88888.00 2015-09-12 12:06:49.250 255 12557.38 133.65 54582.15 88888.00 2015-09-12 12:06:49.375 255 12557.35 133.62 54582.15 88888.00 2015-09-12 12:06:49.500 255 12557.40 133.60 54582.15 88888.00 2015-09-12 12:06:49.625 255 12557.42 133.60 54582.15 88888.00 2015-09-12 12:06:49.750 255 12557.42 133.62 54582.15 88888.00 2015-09-12 12:06:49.875 255 12557.42 133.65 54582.15 88888.00 2015-09-12 12:06:50.000 255 12557.38 133.62 54582.15 88888.00 2015-09-12 12:06:50.125 255 12557.38 133.60 54582.12 88888.00 2015-09-12 12:06:50.250 255 12557.33 133.60 54582.12 88888.00 2015-09-12 12:06:50.375 255 12557.33 133.60 54582.10 88888.00 2015-09-12 12:06:50.500 255 12557.35 133.62 54582.07 88888.00 2015-09-12 12:06:50.625 255 12557.35 133.62 54582.10 88888.00 2015-09-12 12:06:50.750 255 12557.42 133.62 54582.10 88888.00 2015-09-12 12:06:50.875 255 12557.48 133.57 54582.12 88888.00 2015-09-12 12:06:51.000 255 12557.50 133.55 54582.07 88888.00 2015-09-12 12:06:51.125 255 12557.48 133.57 54582.07 88888.00 2015-09-12 12:06:51.250 255 12557.40 133.57 54582.10 88888.00 2015-09-12 12:06:51.375 255 12557.40 133.65 54582.10 88888.00 2015-09-12 12:06:51.500 255 12557.40 133.65 54582.10 88888.00 2015-09-12 12:06:51.625 255 12557.45 133.65 54582.07 88888.00 2015-09-12 12:06:51.750 255 12557.42 133.60 54582.07 88888.00 2015-09-12 12:06:51.875 255 12557.38 133.57 54582.05 88888.00 2015-09-12 12:06:52.000 255 12557.38 133.62 54582.07 88888.00 2015-09-12 12:06:52.125 255 12557.38 133.60 54582.07 88888.00 2015-09-12 12:06:52.250 255 12557.33 133.60 54582.05 88888.00 2015-09-12 12:06:52.375 255 12557.38 133.60 54582.05 88888.00 2015-09-12 12:06:52.500 255 12557.40 133.57 54582.05 88888.00 2015-09-12 12:06:52.625 255 12557.35 133.57 54582.05 88888.00 2015-09-12 12:06:52.750 255 12557.30 133.60 54582.07 88888.00 2015-09-12 12:06:52.875 255 12557.27 133.57 54582.07 88888.00 2015-09-12 12:06:53.000 255 12557.30 133.55 54582.05 88888.00 2015-09-12 12:06:53.125 255 12557.27 133.53 54582.03 88888.00 2015-09-12 12:06:53.250 255 12557.25 133.55 54582.05 88888.00 2015-09-12 12:06:53.375 255 12557.33 133.55 54582.05 88888.00 2015-09-12 12:06:53.500 255 12557.38 133.53 54582.05 88888.00 2015-09-12 12:06:53.625 255 12557.33 133.55 54582.05 88888.00 2015-09-12 12:06:53.750 255 12557.35 133.55 54582.05 88888.00 2015-09-12 12:06:53.875 255 12557.35 133.55 54582.05 88888.00 2015-09-12 12:06:54.000 255 12557.35 133.53 54582.05 88888.00 2015-09-12 12:06:54.125 255 12557.35 133.55 54582.05 88888.00 2015-09-12 12:06:54.250 255 12557.35 133.50 54582.07 88888.00 2015-09-12 12:06:54.375 255 12557.35 133.50 54582.05 88888.00 2015-09-12 12:06:54.500 255 12557.27 133.47 54582.03 88888.00 2015-09-12 12:06:54.625 255 12557.27 133.50 54582.00 88888.00 2015-09-12 12:06:54.750 255 12557.30 133.50 54582.05 88888.00 2015-09-12 12:06:54.875 255 12557.30 133.53 54582.05 88888.00 2015-09-12 12:06:55.000 255 12557.33 133.47 54582.00 88888.00 2015-09-12 12:06:55.125 255 12557.30 133.45 54582.03 88888.00 2015-09-12 12:06:55.250 255 12557.30 133.43 54582.03 88888.00 2015-09-12 12:06:55.375 255 12557.35 133.47 54582.00 88888.00 2015-09-12 12:06:55.500 255 12557.33 133.45 54582.00 88888.00 2015-09-12 12:06:55.625 255 12557.33 133.43 54582.00 88888.00 2015-09-12 12:06:55.750 255 12557.40 133.47 54582.03 88888.00 2015-09-12 12:06:55.875 255 12557.45 133.47 54582.03 88888.00 2015-09-12 12:06:56.000 255 12557.50 133.45 54581.97 88888.00 2015-09-12 12:06:56.125 255 12557.48 133.45 54582.00 88888.00 2015-09-12 12:06:56.250 255 12557.40 133.45 54582.03 88888.00 2015-09-12 12:06:56.375 255 12557.45 133.47 54582.03 88888.00 2015-09-12 12:06:56.500 255 12557.50 133.47 54582.00 88888.00 2015-09-12 12:06:56.625 255 12557.50 133.47 54582.00 88888.00 2015-09-12 12:06:56.750 255 12557.45 133.50 54581.97 88888.00 2015-09-12 12:06:56.875 255 12557.40 133.47 54581.97 88888.00 2015-09-12 12:06:57.000 255 12557.38 133.50 54582.00 88888.00 2015-09-12 12:06:57.125 255 12557.42 133.50 54582.03 88888.00 2015-09-12 12:06:57.250 255 12557.45 133.47 54582.00 88888.00 2015-09-12 12:06:57.375 255 12557.45 133.47 54581.97 88888.00 2015-09-12 12:06:57.500 255 12557.38 133.47 54581.95 88888.00 2015-09-12 12:06:57.625 255 12557.40 133.47 54581.97 88888.00 2015-09-12 12:06:57.750 255 12557.45 133.50 54582.03 88888.00 2015-09-12 12:06:57.875 255 12557.42 133.47 54582.03 88888.00 2015-09-12 12:06:58.000 255 12557.40 133.47 54582.00 88888.00 2015-09-12 12:06:58.125 255 12557.45 133.47 54581.97 88888.00 2015-09-12 12:06:58.250 255 12557.42 133.50 54581.97 88888.00 2015-09-12 12:06:58.375 255 12557.48 133.47 54581.97 88888.00 2015-09-12 12:06:58.500 255 12557.48 133.47 54581.93 88888.00 2015-09-12 12:06:58.625 255 12557.45 133.47 54581.93 88888.00 2015-09-12 12:06:58.750 255 12557.45 133.47 54581.95 88888.00 2015-09-12 12:06:58.875 255 12557.42 133.47 54581.93 88888.00 2015-09-12 12:06:59.000 255 12557.48 133.47 54581.90 88888.00 2015-09-12 12:06:59.125 255 12557.52 133.47 54581.93 88888.00 2015-09-12 12:06:59.250 255 12557.52 133.47 54581.93 88888.00 2015-09-12 12:06:59.375 255 12557.58 133.43 54581.90 88888.00 2015-09-12 12:06:59.500 255 12557.52 133.43 54581.90 88888.00 2015-09-12 12:06:59.625 255 12557.50 133.43 54581.93 88888.00 2015-09-12 12:06:59.750 255 12557.45 133.45 54581.93 88888.00 2015-09-12 12:06:59.875 255 12557.48 133.47 54581.93 88888.00 2015-09-12 12:07:00.000 255 12557.50 133.47 54581.95 88888.00 2015-09-12 12:07:00.125 255 12557.50 133.45 54581.90 88888.00 2015-09-12 12:07:00.250 255 12557.45 133.45 54581.93 88888.00 2015-09-12 12:07:00.375 255 12557.45 133.47 54581.93 88888.00 2015-09-12 12:07:00.500 255 12557.42 133.45 54581.93 88888.00 2015-09-12 12:07:00.625 255 12557.40 133.43 54581.93 88888.00 2015-09-12 12:07:00.750 255 12557.42 133.43 54581.90 88888.00 2015-09-12 12:07:00.875 255 12557.48 133.40 54581.95 88888.00 2015-09-12 12:07:01.000 255 12557.50 133.40 54581.90 88888.00 2015-09-12 12:07:01.125 255 12557.45 133.45 54581.90 88888.00 2015-09-12 12:07:01.250 255 12557.48 133.45 54581.95 88888.00 2015-09-12 12:07:01.375 255 12557.52 133.45 54581.93 88888.00 2015-09-12 12:07:01.500 255 12557.50 133.45 54581.93 88888.00 2015-09-12 12:07:01.625 255 12557.48 133.47 54581.93 88888.00 2015-09-12 12:07:01.750 255 12557.48 133.50 54581.90 88888.00 2015-09-12 12:07:01.875 255 12557.50 133.50 54581.90 88888.00 2015-09-12 12:07:02.000 255 12557.45 133.53 54581.90 88888.00 2015-09-12 12:07:02.125 255 12557.45 133.53 54581.93 88888.00 2015-09-12 12:07:02.250 255 12557.45 133.50 54581.93 88888.00 2015-09-12 12:07:02.375 255 12557.42 133.53 54581.85 88888.00 2015-09-12 12:07:02.500 255 12557.42 133.55 54581.82 88888.00 2015-09-12 12:07:02.625 255 12557.45 133.53 54581.88 88888.00 2015-09-12 12:07:02.750 255 12557.48 133.50 54581.90 88888.00 2015-09-12 12:07:02.875 255 12557.45 133.53 54581.88 88888.00 2015-09-12 12:07:03.000 255 12557.45 133.50 54581.85 88888.00 2015-09-12 12:07:03.125 255 12557.42 133.53 54581.85 88888.00 2015-09-12 12:07:03.250 255 12557.40 133.50 54581.85 88888.00 2015-09-12 12:07:03.375 255 12557.45 133.53 54581.85 88888.00 2015-09-12 12:07:03.500 255 12557.45 133.50 54581.82 88888.00 2015-09-12 12:07:03.625 255 12557.48 133.50 54581.85 88888.00 2015-09-12 12:07:03.750 255 12557.50 133.50 54581.85 88888.00 2015-09-12 12:07:03.875 255 12557.52 133.50 54581.82 88888.00 2015-09-12 12:07:04.000 255 12557.45 133.47 54581.80 88888.00 2015-09-12 12:07:04.125 255 12557.42 133.47 54581.80 88888.00 2015-09-12 12:07:04.250 255 12557.45 133.43 54581.82 88888.00 2015-09-12 12:07:04.375 255 12557.52 133.45 54581.82 88888.00 2015-09-12 12:07:04.500 255 12557.60 133.50 54581.82 88888.00 2015-09-12 12:07:04.625 255 12557.58 133.53 54581.82 88888.00 2015-09-12 12:07:04.750 255 12557.52 133.53 54581.82 88888.00 2015-09-12 12:07:04.875 255 12557.52 133.50 54581.82 88888.00 2015-09-12 12:07:05.000 255 12557.52 133.53 54581.78 88888.00 2015-09-12 12:07:05.125 255 12557.52 133.53 54581.85 88888.00 2015-09-12 12:07:05.250 255 12557.50 133.50 54581.82 88888.00 2015-09-12 12:07:05.375 255 12557.55 133.50 54581.80 88888.00 2015-09-12 12:07:05.500 255 12557.55 133.53 54581.78 88888.00 2015-09-12 12:07:05.625 255 12557.50 133.53 54581.78 88888.00 2015-09-12 12:07:05.750 255 12557.50 133.53 54581.78 88888.00 2015-09-12 12:07:05.875 255 12557.52 133.53 54581.78 88888.00 2015-09-12 12:07:06.000 255 12557.52 133.55 54581.78 88888.00 2015-09-12 12:07:06.125 255 12557.55 133.53 54581.80 88888.00 2015-09-12 12:07:06.250 255 12557.55 133.47 54581.78 88888.00 2015-09-12 12:07:06.375 255 12557.55 133.50 54581.72 88888.00 2015-09-12 12:07:06.500 255 12557.55 133.50 54581.72 88888.00 2015-09-12 12:07:06.625 255 12557.58 133.47 54581.72 88888.00 2015-09-12 12:07:06.750 255 12557.58 133.50 54581.70 88888.00 2015-09-12 12:07:06.875 255 12557.60 133.50 54581.70 88888.00 2015-09-12 12:07:07.000 255 12557.58 133.53 54581.68 88888.00 2015-09-12 12:07:07.125 255 12557.55 133.50 54581.72 88888.00 2015-09-12 12:07:07.250 255 12557.50 133.47 54581.72 88888.00 2015-09-12 12:07:07.375 255 12557.58 133.50 54581.75 88888.00 2015-09-12 12:07:07.500 255 12557.58 133.50 54581.72 88888.00 2015-09-12 12:07:07.625 255 12557.52 133.50 54581.70 88888.00 2015-09-12 12:07:07.750 255 12557.50 133.45 54581.70 88888.00 2015-09-12 12:07:07.875 255 12557.48 133.50 54581.75 88888.00 2015-09-12 12:07:08.000 255 12557.52 133.50 54581.72 88888.00 2015-09-12 12:07:08.125 255 12557.55 133.50 54581.75 88888.00 2015-09-12 12:07:08.250 255 12557.50 133.53 54581.75 88888.00 2015-09-12 12:07:08.375 255 12557.52 133.53 54581.75 88888.00 2015-09-12 12:07:08.500 255 12557.50 133.55 54581.72 88888.00 2015-09-12 12:07:08.625 255 12557.50 133.53 54581.70 88888.00 2015-09-12 12:07:08.750 255 12557.55 133.55 54581.70 88888.00 2015-09-12 12:07:08.875 255 12557.55 133.53 54581.70 88888.00 2015-09-12 12:07:09.000 255 12557.52 133.53 54581.68 88888.00 2015-09-12 12:07:09.125 255 12557.52 133.55 54581.65 88888.00 2015-09-12 12:07:09.250 255 12557.50 133.57 54581.65 88888.00 2015-09-12 12:07:09.375 255 12557.48 133.57 54581.65 88888.00 2015-09-12 12:07:09.500 255 12557.48 133.55 54581.65 88888.00 2015-09-12 12:07:09.625 255 12557.52 133.60 54581.65 88888.00 2015-09-12 12:07:09.750 255 12557.52 133.60 54581.62 88888.00 2015-09-12 12:07:09.875 255 12557.48 133.62 54581.62 88888.00 2015-09-12 12:07:10.000 255 12557.42 133.60 54581.62 88888.00 2015-09-12 12:07:10.125 255 12557.40 133.60 54581.65 88888.00 2015-09-12 12:07:10.250 255 12557.45 133.62 54581.65 88888.00 2015-09-12 12:07:10.375 255 12557.52 133.65 54581.62 88888.00 2015-09-12 12:07:10.500 255 12557.52 133.68 54581.62 88888.00 2015-09-12 12:07:10.625 255 12557.50 133.68 54581.62 88888.00 2015-09-12 12:07:10.750 255 12557.50 133.70 54581.62 88888.00 2015-09-12 12:07:10.875 255 12557.52 133.68 54581.60 88888.00 2015-09-12 12:07:11.000 255 12557.50 133.70 54581.57 88888.00 2015-09-12 12:07:11.125 255 12557.48 133.68 54581.60 88888.00 2015-09-12 12:07:11.250 255 12557.48 133.70 54581.57 88888.00 2015-09-12 12:07:11.375 255 12557.52 133.70 54581.60 88888.00 2015-09-12 12:07:11.500 255 12557.48 133.75 54581.60 88888.00 2015-09-12 12:07:11.625 255 12557.45 133.70 54581.57 88888.00 2015-09-12 12:07:11.750 255 12557.45 133.70 54581.57 88888.00 2015-09-12 12:07:11.875 255 12557.48 133.72 54581.55 88888.00 2015-09-12 12:07:12.000 255 12557.40 133.78 54581.55 88888.00 2015-09-12 12:07:12.125 255 12557.42 133.78 54581.55 88888.00 2015-09-12 12:07:12.250 255 12557.48 133.75 54581.55 88888.00 2015-09-12 12:07:12.375 255 12557.50 133.80 54581.55 88888.00 2015-09-12 12:07:12.500 255 12557.48 133.80 54581.55 88888.00 2015-09-12 12:07:12.625 255 12557.50 133.82 54581.55 88888.00 2015-09-12 12:07:12.750 255 12557.48 133.82 54581.53 88888.00 2015-09-12 12:07:12.875 255 12557.52 133.82 54581.53 88888.00 2015-09-12 12:07:13.000 255 12557.52 133.82 54581.50 88888.00 2015-09-12 12:07:13.125 255 12557.48 133.88 54581.53 88888.00 2015-09-12 12:07:13.250 255 12557.50 133.88 54581.53 88888.00 2015-09-12 12:07:13.375 255 12557.58 133.90 54581.53 88888.00 2015-09-12 12:07:13.500 255 12557.55 133.90 54581.50 88888.00 2015-09-12 12:07:13.625 255 12557.52 133.90 54581.50 88888.00 2015-09-12 12:07:13.750 255 12557.52 133.93 54581.47 88888.00 2015-09-12 12:07:13.875 255 12557.55 133.93 54581.47 88888.00 2015-09-12 12:07:14.000 255 12557.58 133.95 54581.45 88888.00 2015-09-12 12:07:14.125 255 12557.58 133.95 54581.47 88888.00 2015-09-12 12:07:14.250 255 12557.55 133.95 54581.47 88888.00 2015-09-12 12:07:14.375 255 12557.58 133.97 54581.50 88888.00 2015-09-12 12:07:14.500 255 12557.55 134.03 54581.47 88888.00 2015-09-12 12:07:14.625 255 12557.58 134.03 54581.47 88888.00 2015-09-12 12:07:14.750 255 12557.62 134.03 54581.47 88888.00 2015-09-12 12:07:14.875 255 12557.65 133.97 54581.45 88888.00 2015-09-12 12:07:15.000 255 12557.65 133.97 54581.43 88888.00 2015-09-12 12:07:15.125 255 12557.62 134.05 54581.45 88888.00 2015-09-12 12:07:15.250 255 12557.62 134.03 54581.43 88888.00 2015-09-12 12:07:15.375 255 12557.65 134.03 54581.40 88888.00 2015-09-12 12:07:15.500 255 12557.67 133.97 54581.40 88888.00 2015-09-12 12:07:15.625 255 12557.67 134.05 54581.40 88888.00 2015-09-12 12:07:15.750 255 12557.62 134.07 54581.40 88888.00 2015-09-12 12:07:15.875 255 12557.60 134.10 54581.40 88888.00 2015-09-12 12:07:16.000 255 12557.70 134.07 54581.38 88888.00 2015-09-12 12:07:16.125 255 12557.67 134.07 54581.38 88888.00 2015-09-12 12:07:16.250 255 12557.75 134.12 54581.38 88888.00 2015-09-12 12:07:16.375 255 12557.77 134.12 54581.38 88888.00 2015-09-12 12:07:16.500 255 12557.77 134.10 54581.32 88888.00 2015-09-12 12:07:16.625 255 12557.77 134.10 54581.35 88888.00 2015-09-12 12:07:16.750 255 12557.75 134.12 54581.38 88888.00 2015-09-12 12:07:16.875 255 12557.75 134.12 54581.35 88888.00 2015-09-12 12:07:17.000 255 12557.77 134.10 54581.35 88888.00 2015-09-12 12:07:17.125 255 12557.85 134.10 54581.32 88888.00 2015-09-12 12:07:17.250 255 12557.85 134.12 54581.32 88888.00 2015-09-12 12:07:17.375 255 12557.88 134.18 54581.32 88888.00 2015-09-12 12:07:17.500 255 12557.88 134.20 54581.32 88888.00 2015-09-12 12:07:17.625 255 12557.85 134.20 54581.32 88888.00 2015-09-12 12:07:17.750 255 12557.77 134.20 54581.30 88888.00 2015-09-12 12:07:17.875 255 12557.85 134.20 54581.30 88888.00 2015-09-12 12:07:18.000 255 12557.85 134.20 54581.28 88888.00 2015-09-12 12:07:18.125 255 12557.83 134.22 54581.28 88888.00 2015-09-12 12:07:18.250 255 12557.83 134.22 54581.28 88888.00 2015-09-12 12:07:18.375 255 12557.92 134.25 54581.25 88888.00 2015-09-12 12:07:18.500 255 12557.95 134.28 54581.22 88888.00 2015-09-12 12:07:18.625 255 12557.90 134.28 54581.18 88888.00 2015-09-12 12:07:18.750 255 12557.85 134.30 54581.20 88888.00 2015-09-12 12:07:18.875 255 12557.90 134.32 54581.22 88888.00 2015-09-12 12:07:19.000 255 12557.90 134.35 54581.20 88888.00 2015-09-12 12:07:19.125 255 12557.92 134.35 54581.25 88888.00 2015-09-12 12:07:19.250 255 12557.90 134.30 54581.22 88888.00 2015-09-12 12:07:19.375 255 12557.92 134.32 54581.20 88888.00 2015-09-12 12:07:19.500 255 12557.92 134.32 54581.22 88888.00 2015-09-12 12:07:19.625 255 12558.00 134.32 54581.20 88888.00 2015-09-12 12:07:19.750 255 12558.05 134.38 54581.20 88888.00 2015-09-12 12:07:19.875 255 12558.10 134.38 54581.20 88888.00 2015-09-12 12:07:20.000 255 12558.12 134.38 54581.18 88888.00 2015-09-12 12:07:20.125 255 12558.05 134.38 54581.18 88888.00 2015-09-12 12:07:20.250 255 12557.98 134.35 54581.18 88888.00 2015-09-12 12:07:20.375 255 12558.02 134.38 54581.18 88888.00 2015-09-12 12:07:20.500 255 12558.10 134.40 54581.18 88888.00 2015-09-12 12:07:20.625 255 12558.05 134.40 54581.15 88888.00 2015-09-12 12:07:20.750 255 12558.10 134.40 54581.18 88888.00 2015-09-12 12:07:20.875 255 12558.15 134.38 54581.18 88888.00 2015-09-12 12:07:21.000 255 12558.15 134.40 54581.15 88888.00 2015-09-12 12:07:21.125 255 12558.12 134.40 54581.15 88888.00 2015-09-12 12:07:21.250 255 12558.10 134.40 54581.15 88888.00 2015-09-12 12:07:21.375 255 12558.12 134.40 54581.12 88888.00 2015-09-12 12:07:21.500 255 12558.15 134.40 54581.10 88888.00 2015-09-12 12:07:21.625 255 12558.17 134.40 54581.12 88888.00 2015-09-12 12:07:21.750 255 12558.20 134.40 54581.12 88888.00 2015-09-12 12:07:21.875 255 12558.27 134.40 54581.12 88888.00 2015-09-12 12:07:22.000 255 12558.25 134.38 54581.12 88888.00 2015-09-12 12:07:22.125 255 12558.20 134.40 54581.10 88888.00 2015-09-12 12:07:22.250 255 12558.23 134.40 54581.07 88888.00 2015-09-12 12:07:22.375 255 12558.30 134.40 54581.05 88888.00 2015-09-12 12:07:22.500 255 12558.40 134.40 54581.05 88888.00 2015-09-12 12:07:22.625 255 12558.38 134.40 54581.05 88888.00 2015-09-12 12:07:22.750 255 12558.40 134.38 54581.05 88888.00 2015-09-12 12:07:22.875 255 12558.42 134.38 54581.03 88888.00 2015-09-12 12:07:23.000 255 12558.50 134.38 54581.00 88888.00 2015-09-12 12:07:23.125 255 12558.45 134.40 54581.03 88888.00 2015-09-12 12:07:23.250 255 12558.45 134.38 54581.03 88888.00 2015-09-12 12:07:23.375 255 12558.42 134.38 54581.00 88888.00 2015-09-12 12:07:23.500 255 12558.42 134.38 54581.03 88888.00 2015-09-12 12:07:23.625 255 12558.45 134.38 54581.00 88888.00 2015-09-12 12:07:23.750 255 12558.45 134.40 54581.00 88888.00 2015-09-12 12:07:23.875 255 12558.48 134.40 54580.97 88888.00 2015-09-12 12:07:24.000 255 12558.55 134.38 54580.97 88888.00 2015-09-12 12:07:24.125 255 12558.55 134.38 54581.00 88888.00 2015-09-12 12:07:24.250 255 12558.50 134.40 54581.00 88888.00 2015-09-12 12:07:24.375 255 12558.50 134.43 54580.97 88888.00 2015-09-12 12:07:24.500 255 12558.50 134.40 54580.95 88888.00 2015-09-12 12:07:24.625 255 12558.52 134.43 54580.97 88888.00 2015-09-12 12:07:24.750 255 12558.52 134.43 54580.97 88888.00 2015-09-12 12:07:24.875 255 12558.58 134.40 54580.95 88888.00 2015-09-12 12:07:25.000 255 12558.62 134.40 54580.90 88888.00 2015-09-12 12:07:25.125 255 12558.62 134.40 54580.90 88888.00 2015-09-12 12:07:25.250 255 12558.60 134.38 54580.90 88888.00 2015-09-12 12:07:25.375 255 12558.62 134.40 54580.90 88888.00 2015-09-12 12:07:25.500 255 12558.62 134.43 54580.90 88888.00 2015-09-12 12:07:25.625 255 12558.65 134.40 54580.88 88888.00 2015-09-12 12:07:25.750 255 12558.62 134.38 54580.88 88888.00 2015-09-12 12:07:25.875 255 12558.60 134.38 54580.85 88888.00 2015-09-12 12:07:26.000 255 12558.65 134.40 54580.88 88888.00 2015-09-12 12:07:26.125 255 12558.67 134.40 54580.88 88888.00 2015-09-12 12:07:26.250 255 12558.65 134.40 54580.88 88888.00 2015-09-12 12:07:26.375 255 12558.70 134.40 54580.85 88888.00 2015-09-12 12:07:26.500 255 12558.73 134.43 54580.88 88888.00 2015-09-12 12:07:26.625 255 12558.75 134.45 54580.85 88888.00 2015-09-12 12:07:26.750 255 12558.73 134.43 54580.82 88888.00 2015-09-12 12:07:26.875 255 12558.77 134.40 54580.80 88888.00 2015-09-12 12:07:27.000 255 12558.80 134.40 54580.82 88888.00 2015-09-12 12:07:27.125 255 12558.80 134.40 54580.82 88888.00 2015-09-12 12:07:27.250 255 12558.77 134.40 54580.80 88888.00 2015-09-12 12:07:27.375 255 12558.75 134.40 54580.78 88888.00 2015-09-12 12:07:27.500 255 12558.75 134.40 54580.80 88888.00 2015-09-12 12:07:27.625 255 12558.80 134.40 54580.78 88888.00 2015-09-12 12:07:27.750 255 12558.85 134.38 54580.78 88888.00 2015-09-12 12:07:27.875 255 12558.92 134.38 54580.75 88888.00 2015-09-12 12:07:28.000 255 12558.95 134.38 54580.75 88888.00 2015-09-12 12:07:28.125 255 12558.98 134.40 54580.78 88888.00 2015-09-12 12:07:28.250 255 12558.98 134.40 54580.78 88888.00 2015-09-12 12:07:28.375 255 12559.00 134.40 54580.78 88888.00 2015-09-12 12:07:28.500 255 12558.95 134.38 54580.75 88888.00 2015-09-12 12:07:28.625 255 12558.98 134.38 54580.75 88888.00 2015-09-12 12:07:28.750 255 12559.05 134.38 54580.75 88888.00 2015-09-12 12:07:28.875 255 12559.08 134.40 54580.75 88888.00 2015-09-12 12:07:29.000 255 12559.10 134.43 54580.72 88888.00 2015-09-12 12:07:29.125 255 12559.12 134.43 54580.70 88888.00 2015-09-12 12:07:29.250 255 12559.15 134.43 54580.72 88888.00 2015-09-12 12:07:29.375 255 12559.15 134.43 54580.72 88888.00 2015-09-12 12:07:29.500 255 12559.15 134.40 54580.72 88888.00 2015-09-12 12:07:29.625 255 12559.15 134.43 54580.70 88888.00 2015-09-12 12:07:29.750 255 12559.17 134.43 54580.70 88888.00 2015-09-12 12:07:29.875 255 12559.20 134.45 54580.68 88888.00 2015-09-12 12:07:30.000 255 12559.20 134.45 54580.65 88888.00 2015-09-12 12:07:30.125 255 12559.17 134.43 54580.65 88888.00 2015-09-12 12:07:30.250 255 12559.20 134.40 54580.65 88888.00 2015-09-12 12:07:30.375 255 12559.23 134.45 54580.68 88888.00 2015-09-12 12:07:30.500 255 12559.27 134.47 54580.68 88888.00 2015-09-12 12:07:30.625 255 12559.25 134.45 54580.65 88888.00 2015-09-12 12:07:30.750 255 12559.20 134.43 54580.65 88888.00 2015-09-12 12:07:30.875 255 12559.23 134.45 54580.65 88888.00 2015-09-12 12:07:31.000 255 12559.25 134.45 54580.62 88888.00 2015-09-12 12:07:31.125 255 12559.20 134.45 54580.60 88888.00 2015-09-12 12:07:31.250 255 12559.15 134.40 54580.62 88888.00 2015-09-12 12:07:31.375 255 12559.17 134.40 54580.62 88888.00 2015-09-12 12:07:31.500 255 12559.20 134.43 54580.60 88888.00 2015-09-12 12:07:31.625 255 12559.23 134.43 54580.60 88888.00 2015-09-12 12:07:31.750 255 12559.23 134.43 54580.60 88888.00 2015-09-12 12:07:31.875 255 12559.20 134.43 54580.57 88888.00 2015-09-12 12:07:32.000 255 12559.23 134.40 54580.57 88888.00 2015-09-12 12:07:32.125 255 12559.25 134.40 54580.57 88888.00 2015-09-12 12:07:32.250 255 12559.27 134.38 54580.57 88888.00 2015-09-12 12:07:32.375 255 12559.27 134.38 54580.57 88888.00 2015-09-12 12:07:32.500 255 12559.25 134.40 54580.60 88888.00 2015-09-12 12:07:32.625 255 12559.23 134.40 54580.57 88888.00 2015-09-12 12:07:32.750 255 12559.30 134.38 54580.53 88888.00 2015-09-12 12:07:32.875 255 12559.33 134.38 54580.55 88888.00 2015-09-12 12:07:33.000 255 12559.33 134.40 54580.55 88888.00 2015-09-12 12:07:33.125 255 12559.33 134.38 54580.55 88888.00 2015-09-12 12:07:33.250 255 12559.30 134.38 54580.55 88888.00 2015-09-12 12:07:33.375 255 12559.30 134.40 54580.55 88888.00 2015-09-12 12:07:33.500 255 12559.38 134.40 54580.55 88888.00 2015-09-12 12:07:33.625 255 12559.40 134.40 54580.55 88888.00 2015-09-12 12:07:33.750 255 12559.40 134.40 54580.55 88888.00 2015-09-12 12:07:33.875 255 12559.35 134.40 54580.53 88888.00 2015-09-12 12:07:34.000 255 12559.38 134.35 54580.55 88888.00 2015-09-12 12:07:34.125 255 12559.42 134.38 54580.55 88888.00 2015-09-12 12:07:34.250 255 12559.42 134.38 54580.55 88888.00 2015-09-12 12:07:34.375 255 12559.50 134.38 54580.55 88888.00 2015-09-12 12:07:34.500 255 12559.50 134.35 54580.53 88888.00 2015-09-12 12:07:34.625 255 12559.48 134.35 54580.53 88888.00 2015-09-12 12:07:34.750 255 12559.45 134.35 54580.53 88888.00 2015-09-12 12:07:34.875 255 12559.50 134.38 54580.53 88888.00 2015-09-12 12:07:35.000 255 12559.55 134.35 54580.50 88888.00 2015-09-12 12:07:35.125 255 12559.58 134.32 54580.53 88888.00 2015-09-12 12:07:35.250 255 12559.50 134.32 54580.50 88888.00 2015-09-12 12:07:35.375 255 12559.48 134.35 54580.53 88888.00 2015-09-12 12:07:35.500 255 12559.48 134.35 54580.50 88888.00 2015-09-12 12:07:35.625 255 12559.50 134.38 54580.50 88888.00 2015-09-12 12:07:35.750 255 12559.52 134.35 54580.47 88888.00 2015-09-12 12:07:35.875 255 12559.52 134.32 54580.47 88888.00 2015-09-12 12:07:36.000 255 12559.52 134.32 54580.47 88888.00 2015-09-12 12:07:36.125 255 12559.52 134.32 54580.47 88888.00 2015-09-12 12:07:36.250 255 12559.48 134.35 54580.45 88888.00 2015-09-12 12:07:36.375 255 12559.58 134.32 54580.45 88888.00 2015-09-12 12:07:36.500 255 12559.55 134.32 54580.47 88888.00 2015-09-12 12:07:36.625 255 12559.52 134.30 54580.45 88888.00 2015-09-12 12:07:36.750 255 12559.52 134.30 54580.45 88888.00 2015-09-12 12:07:36.875 255 12559.60 134.30 54580.47 88888.00 2015-09-12 12:07:37.000 255 12559.73 134.30 54580.45 88888.00 2015-09-12 12:07:37.125 255 12559.67 134.28 54580.47 88888.00 2015-09-12 12:07:37.250 255 12559.58 134.28 54580.47 88888.00 2015-09-12 12:07:37.375 255 12559.62 134.25 54580.47 88888.00 2015-09-12 12:07:37.500 255 12559.60 134.25 54580.45 88888.00 2015-09-12 12:07:37.625 255 12559.62 134.25 54580.43 88888.00 2015-09-12 12:07:37.750 255 12559.70 134.28 54580.45 88888.00 2015-09-12 12:07:37.875 255 12559.67 134.25 54580.43 88888.00 2015-09-12 12:07:38.000 255 12559.65 134.20 54580.40 88888.00 2015-09-12 12:07:38.125 255 12559.65 134.20 54580.43 88888.00 2015-09-12 12:07:38.250 255 12559.65 134.22 54580.43 88888.00 2015-09-12 12:07:38.375 255 12559.65 134.22 54580.40 88888.00 2015-09-12 12:07:38.500 255 12559.65 134.18 54580.40 88888.00 2015-09-12 12:07:38.625 255 12559.62 134.15 54580.43 88888.00 2015-09-12 12:07:38.750 255 12559.67 134.18 54580.45 88888.00 2015-09-12 12:07:38.875 255 12559.67 134.18 54580.45 88888.00 2015-09-12 12:07:39.000 255 12559.67 134.12 54580.43 88888.00 2015-09-12 12:07:39.125 255 12559.65 134.15 54580.45 88888.00 2015-09-12 12:07:39.250 255 12559.73 134.12 54580.45 88888.00 2015-09-12 12:07:39.375 255 12559.77 134.15 54580.45 88888.00 2015-09-12 12:07:39.500 255 12559.75 134.18 54580.45 88888.00 2015-09-12 12:07:39.625 255 12559.73 134.18 54580.45 88888.00 2015-09-12 12:07:39.750 255 12559.73 134.15 54580.47 88888.00 2015-09-12 12:07:39.875 255 12559.75 134.12 54580.47 88888.00 2015-09-12 12:07:40.000 255 12559.73 134.10 54580.47 88888.00 2015-09-12 12:07:40.125 255 12559.75 134.07 54580.45 88888.00 2015-09-12 12:07:40.250 255 12559.67 134.07 54580.45 88888.00 2015-09-12 12:07:40.375 255 12559.73 134.07 54580.45 88888.00 2015-09-12 12:07:40.500 255 12559.77 134.07 54580.45 88888.00 2015-09-12 12:07:40.625 255 12559.77 134.07 54580.43 88888.00 2015-09-12 12:07:40.750 255 12559.73 134.10 54580.45 88888.00 2015-09-12 12:07:40.875 255 12559.73 134.07 54580.47 88888.00 2015-09-12 12:07:41.000 255 12559.70 134.05 54580.43 88888.00 2015-09-12 12:07:41.125 255 12559.67 134.05 54580.45 88888.00 2015-09-12 12:07:41.250 255 12559.67 134.05 54580.50 88888.00 2015-09-12 12:07:41.375 255 12559.73 134.05 54580.50 88888.00 2015-09-12 12:07:41.500 255 12559.73 134.05 54580.50 88888.00 2015-09-12 12:07:41.625 255 12559.73 134.00 54580.45 88888.00 2015-09-12 12:07:41.750 255 12559.77 134.00 54580.45 88888.00 2015-09-12 12:07:41.875 255 12559.88 134.00 54580.45 88888.00 2015-09-12 12:07:42.000 255 12559.88 134.03 54580.45 88888.00 2015-09-12 12:07:42.125 255 12559.85 133.97 54580.45 88888.00 2015-09-12 12:07:42.250 255 12559.77 133.93 54580.45 88888.00 2015-09-12 12:07:42.375 255 12559.83 133.97 54580.47 88888.00 2015-09-12 12:07:42.500 255 12559.77 134.00 54580.50 88888.00 2015-09-12 12:07:42.625 255 12559.75 133.97 54580.50 88888.00 2015-09-12 12:07:42.750 255 12559.73 133.97 54580.47 88888.00 2015-09-12 12:07:42.875 255 12559.70 133.97 54580.50 88888.00 2015-09-12 12:07:43.000 255 12559.70 133.97 54580.50 88888.00 2015-09-12 12:07:43.125 255 12559.77 133.95 54580.50 88888.00 2015-09-12 12:07:43.250 255 12559.80 133.95 54580.50 88888.00 2015-09-12 12:07:43.375 255 12559.88 134.00 54580.50 88888.00 2015-09-12 12:07:43.500 255 12559.85 134.03 54580.53 88888.00 2015-09-12 12:07:43.625 255 12559.80 133.97 54580.47 88888.00 2015-09-12 12:07:43.750 255 12559.75 133.93 54580.47 88888.00 2015-09-12 12:07:43.875 255 12559.75 133.93 54580.50 88888.00 2015-09-12 12:07:44.000 255 12559.80 133.93 54580.47 88888.00 2015-09-12 12:07:44.125 255 12559.77 133.93 54580.50 88888.00 2015-09-12 12:07:44.250 255 12559.73 133.90 54580.53 88888.00 2015-09-12 12:07:44.375 255 12559.75 133.90 54580.53 88888.00 2015-09-12 12:07:44.500 255 12559.80 133.93 54580.50 88888.00 2015-09-12 12:07:44.625 255 12559.83 133.97 54580.50 88888.00 2015-09-12 12:07:44.750 255 12559.80 133.88 54580.50 88888.00 2015-09-12 12:07:44.875 255 12559.73 133.85 54580.50 88888.00 2015-09-12 12:07:45.000 255 12559.70 133.82 54580.50 88888.00 2015-09-12 12:07:45.125 255 12559.73 133.85 54580.53 88888.00 2015-09-12 12:07:45.250 255 12559.70 133.85 54580.53 88888.00 2015-09-12 12:07:45.375 255 12559.70 133.82 54580.47 88888.00 2015-09-12 12:07:45.500 255 12559.73 133.85 54580.47 88888.00 2015-09-12 12:07:45.625 255 12559.70 133.85 54580.50 88888.00 2015-09-12 12:07:45.750 255 12559.67 133.85 54580.50 88888.00 2015-09-12 12:07:45.875 255 12559.70 133.88 54580.50 88888.00 2015-09-12 12:07:46.000 255 12559.75 133.85 54580.50 88888.00 2015-09-12 12:07:46.125 255 12559.65 133.82 54580.50 88888.00 2015-09-12 12:07:46.250 255 12559.62 133.80 54580.55 88888.00 2015-09-12 12:07:46.375 255 12559.70 133.80 54580.55 88888.00 2015-09-12 12:07:46.500 255 12559.67 133.80 54580.53 88888.00 2015-09-12 12:07:46.625 255 12559.60 133.78 54580.53 88888.00 2015-09-12 12:07:46.750 255 12559.55 133.75 54580.53 88888.00 2015-09-12 12:07:46.875 255 12559.52 133.78 54580.55 88888.00 2015-09-12 12:07:47.000 255 12559.52 133.78 54580.50 88888.00 2015-09-12 12:07:47.125 255 12559.50 133.75 54580.53 88888.00 2015-09-12 12:07:47.250 255 12559.45 133.75 54580.55 88888.00 2015-09-12 12:07:47.375 255 12559.40 133.72 54580.55 88888.00 2015-09-12 12:07:47.500 255 12559.38 133.72 54580.55 88888.00 2015-09-12 12:07:47.625 255 12559.38 133.72 54580.53 88888.00 2015-09-12 12:07:47.750 255 12559.35 133.72 54580.55 88888.00 2015-09-12 12:07:47.875 255 12559.33 133.72 54580.53 88888.00 2015-09-12 12:07:48.000 255 12559.42 133.72 54580.53 88888.00 2015-09-12 12:07:48.125 255 12559.42 133.70 54580.55 88888.00 2015-09-12 12:07:48.250 255 12559.38 133.72 54580.55 88888.00 2015-09-12 12:07:48.375 255 12559.33 133.72 54580.55 88888.00 2015-09-12 12:07:48.500 255 12559.30 133.65 54580.53 88888.00 2015-09-12 12:07:48.625 255 12559.30 133.60 54580.53 88888.00 2015-09-12 12:07:48.750 255 12559.30 133.62 54580.57 88888.00 2015-09-12 12:07:48.875 255 12559.27 133.68 54580.57 88888.00 2015-09-12 12:07:49.000 255 12559.23 133.68 54580.55 88888.00 2015-09-12 12:07:49.125 255 12559.17 133.62 54580.55 88888.00 2015-09-12 12:07:49.250 255 12559.17 133.62 54580.57 88888.00 2015-09-12 12:07:49.375 255 12559.23 133.62 54580.55 88888.00 2015-09-12 12:07:49.500 255 12559.23 133.60 54580.55 88888.00 2015-09-12 12:07:49.625 255 12559.23 133.60 54580.57 88888.00 2015-09-12 12:07:49.750 255 12559.17 133.60 54580.57 88888.00 2015-09-12 12:07:49.875 255 12559.17 133.57 54580.57 88888.00 2015-09-12 12:07:50.000 255 12559.17 133.57 54580.55 88888.00 2015-09-12 12:07:50.125 255 12559.10 133.57 54580.55 88888.00 2015-09-12 12:07:50.250 255 12559.05 133.53 54580.60 88888.00 2015-09-12 12:07:50.375 255 12559.10 133.55 54580.60 88888.00 2015-09-12 12:07:50.500 255 12559.10 133.55 54580.60 88888.00 2015-09-12 12:07:50.625 255 12559.00 133.53 54580.60 88888.00 2015-09-12 12:07:50.750 255 12558.92 133.53 54580.60 88888.00 2015-09-12 12:07:50.875 255 12558.88 133.53 54580.60 88888.00 2015-09-12 12:07:51.000 255 12558.90 133.50 54580.55 88888.00 2015-09-12 12:07:51.125 255 12558.90 133.45 54580.57 88888.00 2015-09-12 12:07:51.250 255 12558.92 133.45 54580.62 88888.00 2015-09-12 12:07:51.375 255 12558.92 133.47 54580.60 88888.00 2015-09-12 12:07:51.500 255 12558.88 133.50 54580.60 88888.00 2015-09-12 12:07:51.625 255 12558.92 133.47 54580.60 88888.00 2015-09-12 12:07:51.750 255 12558.92 133.47 54580.60 88888.00 2015-09-12 12:07:51.875 255 12558.90 133.43 54580.60 88888.00 2015-09-12 12:07:52.000 255 12558.88 133.38 54580.62 88888.00 2015-09-12 12:07:52.125 255 12558.88 133.40 54580.62 88888.00 2015-09-12 12:07:52.250 255 12558.80 133.40 54580.68 88888.00 2015-09-12 12:07:52.375 255 12558.83 133.43 54580.68 88888.00 2015-09-12 12:07:52.500 255 12558.88 133.43 54580.65 88888.00 2015-09-12 12:07:52.625 255 12558.77 133.40 54580.62 88888.00 2015-09-12 12:07:52.750 255 12558.75 133.40 54580.62 88888.00 2015-09-12 12:07:52.875 255 12558.75 133.40 54580.62 88888.00 2015-09-12 12:07:53.000 255 12558.75 133.40 54580.62 88888.00 2015-09-12 12:07:53.125 255 12558.70 133.38 54580.65 88888.00 2015-09-12 12:07:53.250 255 12558.65 133.35 54580.65 88888.00 2015-09-12 12:07:53.375 255 12558.65 133.38 54580.65 88888.00 2015-09-12 12:07:53.500 255 12558.60 133.38 54580.70 88888.00 2015-09-12 12:07:53.625 255 12558.58 133.38 54580.68 88888.00 2015-09-12 12:07:53.750 255 12558.58 133.38 54580.65 88888.00 2015-09-12 12:07:53.875 255 12558.55 133.35 54580.65 88888.00 2015-09-12 12:07:54.000 255 12558.52 133.32 54580.65 88888.00 2015-09-12 12:07:54.125 255 12558.50 133.35 54580.68 88888.00 2015-09-12 12:07:54.250 255 12558.50 133.30 54580.65 88888.00 2015-09-12 12:07:54.375 255 12558.48 133.30 54580.62 88888.00 2015-09-12 12:07:54.500 255 12558.50 133.30 54580.62 88888.00 2015-09-12 12:07:54.625 255 12558.45 133.32 54580.65 88888.00 2015-09-12 12:07:54.750 255 12558.40 133.32 54580.68 88888.00 2015-09-12 12:07:54.875 255 12558.40 133.30 54580.65 88888.00 2015-09-12 12:07:55.000 255 12558.42 133.28 54580.62 88888.00 2015-09-12 12:07:55.125 255 12558.42 133.28 54580.62 88888.00 2015-09-12 12:07:55.250 255 12558.38 133.28 54580.65 88888.00 2015-09-12 12:07:55.375 255 12558.35 133.28 54580.65 88888.00 2015-09-12 12:07:55.500 255 12558.38 133.30 54580.65 88888.00 2015-09-12 12:07:55.625 255 12558.38 133.28 54580.68 88888.00 2015-09-12 12:07:55.750 255 12558.35 133.28 54580.65 88888.00 2015-09-12 12:07:55.875 255 12558.33 133.25 54580.62 88888.00 2015-09-12 12:07:56.000 255 12558.35 133.22 54580.62 88888.00 2015-09-12 12:07:56.125 255 12558.30 133.25 54580.65 88888.00 2015-09-12 12:07:56.250 255 12558.23 133.25 54580.65 88888.00 2015-09-12 12:07:56.375 255 12558.25 133.25 54580.65 88888.00 2015-09-12 12:07:56.500 255 12558.25 133.25 54580.62 88888.00 2015-09-12 12:07:56.625 255 12558.25 133.28 54580.62 88888.00 2015-09-12 12:07:56.750 255 12558.27 133.25 54580.60 88888.00 2015-09-12 12:07:56.875 255 12558.20 133.28 54580.60 88888.00 2015-09-12 12:07:57.000 255 12558.17 133.28 54580.62 88888.00 2015-09-12 12:07:57.125 255 12558.23 133.28 54580.62 88888.00 2015-09-12 12:07:57.250 255 12558.15 133.25 54580.60 88888.00 2015-09-12 12:07:57.375 255 12558.10 133.22 54580.57 88888.00 2015-09-12 12:07:57.500 255 12558.12 133.25 54580.60 88888.00 2015-09-12 12:07:57.625 255 12558.15 133.22 54580.65 88888.00 2015-09-12 12:07:57.750 255 12558.15 133.20 54580.62 88888.00 2015-09-12 12:07:57.875 255 12558.08 133.20 54580.62 88888.00 2015-09-12 12:07:58.000 255 12558.12 133.25 54580.60 88888.00 2015-09-12 12:07:58.125 255 12558.20 133.22 54580.65 88888.00 2015-09-12 12:07:58.250 255 12558.20 133.18 54580.68 88888.00 2015-09-12 12:07:58.375 255 12558.17 133.20 54580.62 88888.00 2015-09-12 12:07:58.500 255 12558.12 133.20 54580.65 88888.00 2015-09-12 12:07:58.625 255 12558.05 133.22 54580.65 88888.00 2015-09-12 12:07:58.750 255 12558.08 133.22 54580.68 88888.00 2015-09-12 12:07:58.875 255 12558.08 133.22 54580.62 88888.00 2015-09-12 12:07:59.000 255 12558.08 133.22 54580.62 88888.00 2015-09-12 12:07:59.125 255 12558.08 133.22 54580.62 88888.00 2015-09-12 12:07:59.250 255 12558.12 133.22 54580.65 88888.00 2015-09-12 12:07:59.375 255 12558.10 133.22 54580.65 88888.00 2015-09-12 12:07:59.500 255 12558.00 133.22 54580.62 88888.00 2015-09-12 12:07:59.625 255 12557.98 133.25 54580.62 88888.00 2015-09-12 12:07:59.750 255 12558.00 133.25 54580.60 88888.00 2015-09-12 12:07:59.875 255 12558.02 133.22 54580.62 88888.00 2015-09-12 12:08:00.000 255 12558.02 133.22 54580.60 88888.00 2015-09-12 12:08:00.125 255 12557.90 133.22 54580.62 88888.00 2015-09-12 12:08:00.250 255 12557.85 133.22 54580.60 88888.00 2015-09-12 12:08:00.375 255 12557.92 133.20 54580.60 88888.00 2015-09-12 12:08:00.500 255 12557.88 133.22 54580.60 88888.00 2015-09-12 12:08:00.625 255 12557.88 133.22 54580.62 88888.00 2015-09-12 12:08:00.750 255 12557.90 133.22 54580.62 88888.00 2015-09-12 12:08:00.875 255 12557.90 133.22 54580.60 88888.00 2015-09-12 12:08:01.000 255 12557.88 133.20 54580.60 88888.00 2015-09-12 12:08:01.125 255 12557.95 133.22 54580.62 88888.00 2015-09-12 12:08:01.250 255 12557.92 133.22 54580.62 88888.00 2015-09-12 12:08:01.375 255 12557.95 133.25 54580.60 88888.00 2015-09-12 12:08:01.500 255 12557.88 133.25 54580.60 88888.00 2015-09-12 12:08:01.625 255 12557.90 133.25 54580.57 88888.00 2015-09-12 12:08:01.750 255 12557.92 133.22 54580.55 88888.00 2015-09-12 12:08:01.875 255 12557.90 133.25 54580.55 88888.00 2015-09-12 12:08:02.000 255 12557.88 133.22 54580.60 88888.00 2015-09-12 12:08:02.125 255 12557.90 133.20 54580.57 88888.00 2015-09-12 12:08:02.250 255 12557.83 133.18 54580.57 88888.00 2015-09-12 12:08:02.375 255 12557.88 133.15 54580.55 88888.00 2015-09-12 12:08:02.500 255 12557.88 133.15 54580.55 88888.00 2015-09-12 12:08:02.625 255 12557.83 133.15 54580.55 88888.00 2015-09-12 12:08:02.750 255 12557.77 133.12 54580.55 88888.00 2015-09-12 12:08:02.875 255 12557.88 133.12 54580.55 88888.00 2015-09-12 12:08:03.000 255 12557.95 133.15 54580.55 88888.00 2015-09-12 12:08:03.125 255 12557.92 133.12 54580.55 88888.00 2015-09-12 12:08:03.250 255 12557.90 133.10 54580.55 88888.00 2015-09-12 12:08:03.375 255 12557.88 133.12 54580.55 88888.00 2015-09-12 12:08:03.500 255 12557.83 133.15 54580.55 88888.00 2015-09-12 12:08:03.625 255 12557.90 133.15 54580.55 88888.00 2015-09-12 12:08:03.750 255 12557.95 133.15 54580.55 88888.00 2015-09-12 12:08:03.875 255 12557.95 133.18 54580.53 88888.00 2015-09-12 12:08:04.000 255 12557.98 133.18 54580.53 88888.00 2015-09-12 12:08:04.125 255 12557.95 133.18 54580.53 88888.00 2015-09-12 12:08:04.250 255 12557.92 133.18 54580.53 88888.00 2015-09-12 12:08:04.375 255 12557.92 133.20 54580.50 88888.00 2015-09-12 12:08:04.500 255 12557.92 133.20 54580.50 88888.00 2015-09-12 12:08:04.625 255 12557.85 133.20 54580.53 88888.00 2015-09-12 12:08:04.750 255 12557.88 133.18 54580.53 88888.00 2015-09-12 12:08:04.875 255 12557.90 133.18 54580.50 88888.00 2015-09-12 12:08:05.000 255 12557.92 133.18 54580.50 88888.00 2015-09-12 12:08:05.125 255 12557.95 133.20 54580.50 88888.00 2015-09-12 12:08:05.250 255 12557.88 133.20 54580.50 88888.00 2015-09-12 12:08:05.375 255 12557.85 133.22 54580.50 88888.00 2015-09-12 12:08:05.500 255 12557.83 133.22 54580.45 88888.00 2015-09-12 12:08:05.625 255 12557.83 133.22 54580.45 88888.00 2015-09-12 12:08:05.750 255 12557.83 133.22 54580.45 88888.00 2015-09-12 12:08:05.875 255 12557.80 133.20 54580.45 88888.00 2015-09-12 12:08:06.000 255 12557.83 133.20 54580.40 88888.00 2015-09-12 12:08:06.125 255 12557.83 133.20 54580.43 88888.00 2015-09-12 12:08:06.250 255 12557.88 133.20 54580.43 88888.00 2015-09-12 12:08:06.375 255 12557.92 133.22 54580.45 88888.00 2015-09-12 12:08:06.500 255 12557.90 133.25 54580.45 88888.00 2015-09-12 12:08:06.625 255 12557.88 133.22 54580.45 88888.00 2015-09-12 12:08:06.750 255 12557.83 133.25 54580.43 88888.00 2015-09-12 12:08:06.875 255 12557.83 133.22 54580.43 88888.00 2015-09-12 12:08:07.000 255 12557.80 133.22 54580.40 88888.00 2015-09-12 12:08:07.125 255 12557.83 133.22 54580.40 88888.00 2015-09-12 12:08:07.250 255 12557.85 133.18 54580.40 88888.00 2015-09-12 12:08:07.375 255 12557.92 133.22 54580.40 88888.00 2015-09-12 12:08:07.500 255 12557.95 133.22 54580.38 88888.00 2015-09-12 12:08:07.625 255 12557.85 133.22 54580.38 88888.00 2015-09-12 12:08:07.750 255 12557.83 133.22 54580.38 88888.00 2015-09-12 12:08:07.875 255 12557.90 133.22 54580.38 88888.00 2015-09-12 12:08:08.000 255 12557.90 133.22 54580.38 88888.00 2015-09-12 12:08:08.125 255 12557.83 133.22 54580.35 88888.00 2015-09-12 12:08:08.250 255 12557.88 133.25 54580.35 88888.00 2015-09-12 12:08:08.375 255 12557.92 133.25 54580.35 88888.00 2015-09-12 12:08:08.500 255 12557.90 133.25 54580.32 88888.00 2015-09-12 12:08:08.625 255 12557.88 133.25 54580.35 88888.00 2015-09-12 12:08:08.750 255 12557.88 133.22 54580.32 88888.00 2015-09-12 12:08:08.875 255 12557.90 133.22 54580.32 88888.00 2015-09-12 12:08:09.000 255 12557.88 133.22 54580.30 88888.00 2015-09-12 12:08:09.125 255 12557.80 133.22 54580.30 88888.00 2015-09-12 12:08:09.250 255 12557.70 133.25 54580.25 88888.00 2015-09-12 12:08:09.375 255 12557.73 133.25 54580.22 88888.00 2015-09-12 12:08:09.500 255 12557.73 133.28 54580.22 88888.00 2015-09-12 12:08:09.625 255 12557.75 133.30 54580.22 88888.00 2015-09-12 12:08:09.750 255 12557.75 133.30 54580.25 88888.00 2015-09-12 12:08:09.875 255 12557.83 133.30 54580.20 88888.00 2015-09-12 12:08:10.000 255 12557.92 133.30 54580.20 88888.00 2015-09-12 12:08:10.125 255 12557.95 133.30 54580.22 88888.00 2015-09-12 12:08:10.250 255 12557.90 133.28 54580.22 88888.00 2015-09-12 12:08:10.375 255 12557.90 133.28 54580.20 88888.00 2015-09-12 12:08:10.500 255 12557.95 133.28 54580.22 88888.00 2015-09-12 12:08:10.625 255 12557.95 133.28 54580.20 88888.00 2015-09-12 12:08:10.750 255 12557.88 133.28 54580.22 88888.00 2015-09-12 12:08:10.875 255 12557.88 133.30 54580.20 88888.00 2015-09-12 12:08:11.000 255 12557.90 133.30 54580.18 88888.00 2015-09-12 12:08:11.125 255 12557.90 133.28 54580.12 88888.00 2015-09-12 12:08:11.250 255 12557.85 133.30 54580.15 88888.00 2015-09-12 12:08:11.375 255 12557.92 133.35 54580.18 88888.00 2015-09-12 12:08:11.500 255 12557.90 133.35 54580.15 88888.00 2015-09-12 12:08:11.625 255 12557.88 133.35 54580.12 88888.00 2015-09-12 12:08:11.750 255 12558.00 133.38 54580.10 88888.00 2015-09-12 12:08:11.875 255 12558.05 133.40 54580.12 88888.00 2015-09-12 12:08:12.000 255 12558.05 133.40 54580.10 88888.00 2015-09-12 12:08:12.125 255 12558.00 133.35 54580.10 88888.00 2015-09-12 12:08:12.250 255 12558.00 133.35 54580.10 88888.00 2015-09-12 12:08:12.375 255 12558.02 133.38 54580.07 88888.00 2015-09-12 12:08:12.500 255 12557.98 133.40 54580.05 88888.00 2015-09-12 12:08:12.625 255 12557.98 133.35 54580.07 88888.00 2015-09-12 12:08:12.750 255 12557.92 133.40 54580.07 88888.00 2015-09-12 12:08:12.875 255 12557.90 133.45 54580.07 88888.00 2015-09-12 12:08:13.000 255 12557.98 133.43 54580.05 88888.00 2015-09-12 12:08:13.125 255 12557.90 133.45 54580.05 88888.00 2015-09-12 12:08:13.250 255 12557.83 133.43 54580.05 88888.00 2015-09-12 12:08:13.375 255 12557.92 133.43 54580.05 88888.00 2015-09-12 12:08:13.500 255 12558.02 133.43 54580.03 88888.00 2015-09-12 12:08:13.625 255 12558.05 133.40 54580.03 88888.00 2015-09-12 12:08:13.750 255 12558.02 133.43 54580.00 88888.00 2015-09-12 12:08:13.875 255 12558.02 133.45 54580.03 88888.00 2015-09-12 12:08:14.000 255 12558.02 133.47 54580.00 88888.00 2015-09-12 12:08:14.125 255 12558.08 133.45 54580.00 88888.00 2015-09-12 12:08:14.250 255 12558.08 133.45 54580.00 88888.00 2015-09-12 12:08:14.375 255 12558.08 133.47 54579.97 88888.00 2015-09-12 12:08:14.500 255 12558.05 133.47 54579.95 88888.00 2015-09-12 12:08:14.625 255 12558.02 133.45 54579.93 88888.00 2015-09-12 12:08:14.750 255 12558.02 133.47 54579.93 88888.00 2015-09-12 12:08:14.875 255 12558.05 133.45 54579.90 88888.00 2015-09-12 12:08:15.000 255 12558.08 133.45 54579.90 88888.00 2015-09-12 12:08:15.125 255 12558.08 133.47 54579.90 88888.00 2015-09-12 12:08:15.250 255 12558.05 133.47 54579.93 88888.00 2015-09-12 12:08:15.375 255 12558.10 133.55 54579.95 88888.00 2015-09-12 12:08:15.500 255 12558.10 133.53 54579.93 88888.00 2015-09-12 12:08:15.625 255 12558.05 133.53 54579.90 88888.00 2015-09-12 12:08:15.750 255 12558.08 133.55 54579.90 88888.00 2015-09-12 12:08:15.875 255 12558.15 133.55 54579.90 88888.00 2015-09-12 12:08:16.000 255 12558.15 133.55 54579.90 88888.00 2015-09-12 12:08:16.125 255 12558.15 133.55 54579.90 88888.00 2015-09-12 12:08:16.250 255 12558.15 133.53 54579.90 88888.00 2015-09-12 12:08:16.375 255 12558.25 133.55 54579.88 88888.00 2015-09-12 12:08:16.500 255 12558.23 133.55 54579.90 88888.00 2015-09-12 12:08:16.625 255 12558.20 133.57 54579.88 88888.00 2015-09-12 12:08:16.750 255 12558.23 133.60 54579.88 88888.00 2015-09-12 12:08:16.875 255 12558.20 133.57 54579.85 88888.00 2015-09-12 12:08:17.000 255 12558.23 133.57 54579.82 88888.00 2015-09-12 12:08:17.125 255 12558.23 133.57 54579.82 88888.00 2015-09-12 12:08:17.250 255 12558.23 133.55 54579.85 88888.00 2015-09-12 12:08:17.375 255 12558.30 133.57 54579.80 88888.00 2015-09-12 12:08:17.500 255 12558.33 133.57 54579.82 88888.00 2015-09-12 12:08:17.625 255 12558.30 133.57 54579.82 88888.00 2015-09-12 12:08:17.750 255 12558.30 133.55 54579.80 88888.00 2015-09-12 12:08:17.875 255 12558.27 133.60 54579.82 88888.00 2015-09-12 12:08:18.000 255 12558.23 133.60 54579.80 88888.00 2015-09-12 12:08:18.125 255 12558.20 133.60 54579.80 88888.00 2015-09-12 12:08:18.250 255 12558.15 133.62 54579.80 88888.00 2015-09-12 12:08:18.375 255 12558.17 133.62 54579.75 88888.00 2015-09-12 12:08:18.500 255 12558.15 133.65 54579.75 88888.00 2015-09-12 12:08:18.625 255 12558.20 133.68 54579.78 88888.00 2015-09-12 12:08:18.750 255 12558.23 133.68 54579.75 88888.00 2015-09-12 12:08:18.875 255 12558.25 133.65 54579.72 88888.00 2015-09-12 12:08:19.000 255 12558.25 133.68 54579.72 88888.00 2015-09-12 12:08:19.125 255 12558.33 133.72 54579.70 88888.00 2015-09-12 12:08:19.250 255 12558.30 133.72 54579.75 88888.00 2015-09-12 12:08:19.375 255 12558.38 133.75 54579.75 88888.00 2015-09-12 12:08:19.500 255 12558.40 133.72 54579.75 88888.00 2015-09-12 12:08:19.625 255 12558.35 133.72 54579.72 88888.00 2015-09-12 12:08:19.750 255 12558.35 133.72 54579.68 88888.00 2015-09-12 12:08:19.875 255 12558.40 133.72 54579.68 88888.00 2015-09-12 12:08:20.000 255 12558.45 133.72 54579.68 88888.00 2015-09-12 12:08:20.125 255 12558.45 133.75 54579.70 88888.00 2015-09-12 12:08:20.250 255 12558.45 133.75 54579.70 88888.00 2015-09-12 12:08:20.375 255 12558.42 133.78 54579.70 88888.00 2015-09-12 12:08:20.500 255 12558.42 133.78 54579.70 88888.00 2015-09-12 12:08:20.625 255 12558.48 133.80 54579.68 88888.00 2015-09-12 12:08:20.750 255 12558.48 133.78 54579.65 88888.00 2015-09-12 12:08:20.875 255 12558.42 133.78 54579.65 88888.00 2015-09-12 12:08:21.000 255 12558.42 133.78 54579.62 88888.00 2015-09-12 12:08:21.125 255 12558.50 133.80 54579.62 88888.00 2015-09-12 12:08:21.250 255 12558.48 133.80 54579.62 88888.00 2015-09-12 12:08:21.375 255 12558.48 133.82 54579.62 88888.00 2015-09-12 12:08:21.500 255 12558.52 133.82 54579.62 88888.00 2015-09-12 12:08:21.625 255 12558.52 133.85 54579.62 88888.00 2015-09-12 12:08:21.750 255 12558.52 133.85 54579.62 88888.00 2015-09-12 12:08:21.875 255 12558.55 133.85 54579.60 88888.00 2015-09-12 12:08:22.000 255 12558.55 133.85 54579.57 88888.00 2015-09-12 12:08:22.125 255 12558.52 133.88 54579.60 88888.00 2015-09-12 12:08:22.250 255 12558.42 133.85 54579.60 88888.00 2015-09-12 12:08:22.375 255 12558.40 133.88 54579.57 88888.00 2015-09-12 12:08:22.500 255 12558.48 133.85 54579.55 88888.00 2015-09-12 12:08:22.625 255 12558.52 133.82 54579.55 88888.00 2015-09-12 12:08:22.750 255 12558.55 133.82 54579.55 88888.00 2015-09-12 12:08:22.875 255 12558.60 133.85 54579.55 88888.00 2015-09-12 12:08:23.000 255 12558.65 133.88 54579.53 88888.00 2015-09-12 12:08:23.125 255 12558.65 133.88 54579.53 88888.00 2015-09-12 12:08:23.250 255 12558.55 133.85 54579.53 88888.00 2015-09-12 12:08:23.375 255 12558.55 133.85 54579.50 88888.00 2015-09-12 12:08:23.500 255 12558.58 133.85 54579.53 88888.00 2015-09-12 12:08:23.625 255 12558.60 133.90 54579.50 88888.00 2015-09-12 12:08:23.750 255 12558.67 133.88 54579.50 88888.00 2015-09-12 12:08:23.875 255 12558.70 133.88 54579.50 88888.00 2015-09-12 12:08:24.000 255 12558.60 133.90 54579.50 88888.00 2015-09-12 12:08:24.125 255 12558.62 133.88 54579.50 88888.00 2015-09-12 12:08:24.250 255 12558.62 133.85 54579.50 88888.00 2015-09-12 12:08:24.375 255 12558.62 133.88 54579.50 88888.00 2015-09-12 12:08:24.500 255 12558.55 133.88 54579.47 88888.00 2015-09-12 12:08:24.625 255 12558.58 133.90 54579.47 88888.00 2015-09-12 12:08:24.750 255 12558.67 133.88 54579.47 88888.00 2015-09-12 12:08:24.875 255 12558.75 133.88 54579.45 88888.00 2015-09-12 12:08:25.000 255 12558.75 133.90 54579.45 88888.00 2015-09-12 12:08:25.125 255 12558.70 133.88 54579.45 88888.00 2015-09-12 12:08:25.250 255 12558.70 133.88 54579.45 88888.00 2015-09-12 12:08:25.375 255 12558.75 133.90 54579.47 88888.00 2015-09-12 12:08:25.500 255 12558.77 133.90 54579.45 88888.00 2015-09-12 12:08:25.625 255 12558.80 133.93 54579.43 88888.00 2015-09-12 12:08:25.750 255 12558.83 133.90 54579.43 88888.00 2015-09-12 12:08:25.875 255 12558.83 133.90 54579.40 88888.00 2015-09-12 12:08:26.000 255 12558.88 133.88 54579.38 88888.00 2015-09-12 12:08:26.125 255 12558.88 133.90 54579.38 88888.00 2015-09-12 12:08:26.250 255 12558.83 133.93 54579.38 88888.00 2015-09-12 12:08:26.375 255 12558.77 133.93 54579.35 88888.00 2015-09-12 12:08:26.500 255 12558.80 133.93 54579.38 88888.00 2015-09-12 12:08:26.625 255 12558.83 133.95 54579.38 88888.00 2015-09-12 12:08:26.750 255 12558.88 133.95 54579.38 88888.00 2015-09-12 12:08:26.875 255 12558.88 133.95 54579.38 88888.00 2015-09-12 12:08:27.000 255 12558.88 133.97 54579.38 88888.00 2015-09-12 12:08:27.125 255 12558.83 133.95 54579.38 88888.00 2015-09-12 12:08:27.250 255 12558.77 133.88 54579.35 88888.00 2015-09-12 12:08:27.375 255 12558.83 133.90 54579.32 88888.00 2015-09-12 12:08:27.500 255 12558.83 133.93 54579.35 88888.00 2015-09-12 12:08:27.625 255 12558.83 133.90 54579.35 88888.00 2015-09-12 12:08:27.750 255 12558.90 133.93 54579.32 88888.00 2015-09-12 12:08:27.875 255 12558.95 133.93 54579.32 88888.00 2015-09-12 12:08:28.000 255 12559.00 133.95 54579.32 88888.00 2015-09-12 12:08:28.125 255 12559.00 133.93 54579.32 88888.00 2015-09-12 12:08:28.250 255 12558.95 133.88 54579.35 88888.00 2015-09-12 12:08:28.375 255 12558.98 133.90 54579.35 88888.00 2015-09-12 12:08:28.500 255 12559.05 133.93 54579.32 88888.00 2015-09-12 12:08:28.625 255 12559.05 133.95 54579.32 88888.00 2015-09-12 12:08:28.750 255 12559.02 133.95 54579.32 88888.00 2015-09-12 12:08:28.875 255 12559.00 133.95 54579.38 88888.00 2015-09-12 12:08:29.000 255 12558.98 133.90 54579.32 88888.00 2015-09-12 12:08:29.125 255 12558.92 133.88 54579.30 88888.00 2015-09-12 12:08:29.250 255 12558.92 133.88 54579.32 88888.00 2015-09-12 12:08:29.375 255 12558.98 133.93 54579.32 88888.00 2015-09-12 12:08:29.500 255 12558.92 133.93 54579.32 88888.00 2015-09-12 12:08:29.625 255 12558.90 133.85 54579.30 88888.00 2015-09-12 12:08:29.750 255 12558.90 133.85 54579.30 88888.00 2015-09-12 12:08:29.875 255 12558.95 133.82 54579.30 88888.00 2015-09-12 12:08:30.000 255 12558.95 133.80 54579.28 88888.00 2015-09-12 12:08:30.125 255 12559.00 133.80 54579.28 88888.00 2015-09-12 12:08:30.250 255 12559.02 133.80 54579.30 88888.00 2015-09-12 12:08:30.375 255 12559.02 133.82 54579.30 88888.00 2015-09-12 12:08:30.500 255 12559.00 133.82 54579.30 88888.00 2015-09-12 12:08:30.625 255 12559.02 133.78 54579.30 88888.00 2015-09-12 12:08:30.750 255 12559.05 133.78 54579.30 88888.00 2015-09-12 12:08:30.875 255 12559.05 133.80 54579.25 88888.00 2015-09-12 12:08:31.000 255 12559.08 133.78 54579.25 88888.00 2015-09-12 12:08:31.125 255 12559.10 133.78 54579.30 88888.00 2015-09-12 12:08:31.250 255 12559.02 133.78 54579.28 88888.00 2015-09-12 12:08:31.375 255 12559.02 133.78 54579.28 88888.00 2015-09-12 12:08:31.500 255 12559.02 133.78 54579.28 88888.00 2015-09-12 12:08:31.625 255 12559.05 133.75 54579.28 88888.00 2015-09-12 12:08:31.750 255 12559.12 133.75 54579.25 88888.00 2015-09-12 12:08:31.875 255 12559.12 133.75 54579.28 88888.00 2015-09-12 12:08:32.000 255 12559.10 133.75 54579.28 88888.00 2015-09-12 12:08:32.125 255 12559.12 133.75 54579.28 88888.00 2015-09-12 12:08:32.250 255 12559.12 133.75 54579.28 88888.00 2015-09-12 12:08:32.375 255 12559.20 133.75 54579.28 88888.00 2015-09-12 12:08:32.500 255 12559.20 133.75 54579.28 88888.00 2015-09-12 12:08:32.625 255 12559.15 133.78 54579.25 88888.00 2015-09-12 12:08:32.750 255 12559.15 133.78 54579.25 88888.00 2015-09-12 12:08:32.875 255 12559.17 133.80 54579.25 88888.00 2015-09-12 12:08:33.000 255 12559.20 133.82 54579.25 88888.00 2015-09-12 12:08:33.125 255 12559.15 133.82 54579.28 88888.00 2015-09-12 12:08:33.250 255 12559.12 133.78 54579.25 88888.00 2015-09-12 12:08:33.375 255 12559.17 133.78 54579.22 88888.00 2015-09-12 12:08:33.500 255 12559.17 133.78 54579.22 88888.00 2015-09-12 12:08:33.625 255 12559.20 133.75 54579.22 88888.00 2015-09-12 12:08:33.750 255 12559.20 133.80 54579.22 88888.00 2015-09-12 12:08:33.875 255 12559.17 133.80 54579.25 88888.00 2015-09-12 12:08:34.000 255 12559.15 133.80 54579.25 88888.00 2015-09-12 12:08:34.125 255 12559.15 133.82 54579.25 88888.00 2015-09-12 12:08:34.250 255 12559.10 133.80 54579.28 88888.00 2015-09-12 12:08:34.375 255 12559.12 133.82 54579.30 88888.00 2015-09-12 12:08:34.500 255 12559.10 133.80 54579.30 88888.00 2015-09-12 12:08:34.625 255 12559.12 133.78 54579.28 88888.00 2015-09-12 12:08:34.750 255 12559.15 133.78 54579.25 88888.00 2015-09-12 12:08:34.875 255 12559.17 133.80 54579.25 88888.00 2015-09-12 12:08:35.000 255 12559.20 133.78 54579.22 88888.00 2015-09-12 12:08:35.125 255 12559.20 133.72 54579.25 88888.00 2015-09-12 12:08:35.250 255 12559.17 133.68 54579.25 88888.00 2015-09-12 12:08:35.375 255 12559.20 133.68 54579.22 88888.00 2015-09-12 12:08:35.500 255 12559.23 133.70 54579.22 88888.00 2015-09-12 12:08:35.625 255 12559.25 133.72 54579.25 88888.00 2015-09-12 12:08:35.750 255 12559.25 133.68 54579.22 88888.00 2015-09-12 12:08:35.875 255 12559.27 133.70 54579.22 88888.00 2015-09-12 12:08:36.000 255 12559.30 133.70 54579.25 88888.00 2015-09-12 12:08:36.125 255 12559.30 133.72 54579.22 88888.00 2015-09-12 12:08:36.250 255 12559.27 133.70 54579.25 88888.00 2015-09-12 12:08:36.375 255 12559.35 133.70 54579.22 88888.00 2015-09-12 12:08:36.500 255 12559.35 133.70 54579.22 88888.00 2015-09-12 12:08:36.625 255 12559.33 133.70 54579.22 88888.00 2015-09-12 12:08:36.750 255 12559.27 133.70 54579.25 88888.00 2015-09-12 12:08:36.875 255 12559.25 133.65 54579.25 88888.00 2015-09-12 12:08:37.000 255 12559.25 133.70 54579.25 88888.00 2015-09-12 12:08:37.125 255 12559.30 133.70 54579.25 88888.00 2015-09-12 12:08:37.250 255 12559.25 133.65 54579.25 88888.00 2015-09-12 12:08:37.375 255 12559.23 133.68 54579.28 88888.00 2015-09-12 12:08:37.500 255 12559.23 133.68 54579.25 88888.00 2015-09-12 12:08:37.625 255 12559.27 133.70 54579.25 88888.00 2015-09-12 12:08:37.750 255 12559.27 133.70 54579.25 88888.00 2015-09-12 12:08:37.875 255 12559.30 133.72 54579.25 88888.00 2015-09-12 12:08:38.000 255 12559.30 133.70 54579.20 88888.00 2015-09-12 12:08:38.125 255 12559.27 133.70 54579.22 88888.00 2015-09-12 12:08:38.250 255 12559.27 133.70 54579.22 88888.00 2015-09-12 12:08:38.375 255 12559.25 133.70 54579.25 88888.00 2015-09-12 12:08:38.500 255 12559.15 133.65 54579.22 88888.00 2015-09-12 12:08:38.625 255 12559.12 133.68 54579.22 88888.00 2015-09-12 12:08:38.750 255 12559.12 133.68 54579.25 88888.00 2015-09-12 12:08:38.875 255 12559.12 133.68 54579.25 88888.00 2015-09-12 12:08:39.000 255 12559.17 133.72 54579.25 88888.00 2015-09-12 12:08:39.125 255 12559.15 133.70 54579.25 88888.00 2015-09-12 12:08:39.250 255 12559.05 133.62 54579.25 88888.00 2015-09-12 12:08:39.375 255 12559.10 133.62 54579.28 88888.00 2015-09-12 12:08:39.500 255 12559.12 133.62 54579.25 88888.00 2015-09-12 12:08:39.625 255 12559.12 133.65 54579.25 88888.00 2015-09-12 12:08:39.750 255 12559.17 133.60 54579.28 88888.00 2015-09-12 12:08:39.875 255 12559.73 134.10 54579.97 88888.00 2015-09-12 12:08:40.000 255 12559.75 134.10 54579.95 88888.00 2015-09-12 12:08:40.125 255 12559.75 134.12 54579.95 88888.00 2015-09-12 12:08:40.250 255 12559.73 134.15 54579.93 88888.00 2015-09-12 12:08:40.375 255 12559.75 134.15 54579.95 88888.00 2015-09-12 12:08:40.500 255 12559.75 134.12 54579.93 88888.00 2015-09-12 12:08:40.625 255 12559.73 134.10 54579.95 88888.00 2015-09-12 12:08:40.750 255 12559.67 134.12 54579.97 88888.00 2015-09-12 12:08:40.875 255 12559.15 133.60 54579.25 88888.00 2015-09-12 12:08:41.000 255 12559.15 133.60 54579.25 88888.00 2015-09-12 12:08:41.125 255 12559.17 133.60 54579.25 88888.00 2015-09-12 12:08:41.250 255 12559.15 133.57 54579.25 88888.00 2015-09-12 12:08:41.375 255 12559.15 133.57 54579.25 88888.00 2015-09-12 12:08:41.500 255 12559.17 133.57 54579.25 88888.00 2015-09-12 12:08:41.625 255 12559.15 133.57 54579.25 88888.00 2015-09-12 12:08:41.750 255 12559.15 133.57 54579.22 88888.00 2015-09-12 12:08:41.875 255 12559.12 133.55 54579.25 88888.00 2015-09-12 12:08:42.000 255 12559.10 133.57 54579.25 88888.00 2015-09-12 12:08:42.125 255 12559.15 133.60 54579.28 88888.00 2015-09-12 12:08:42.250 255 12559.12 133.60 54579.28 88888.00 2015-09-12 12:08:42.375 255 12559.12 133.57 54579.28 88888.00 2015-09-12 12:08:42.500 255 12559.15 133.55 54579.28 88888.00 2015-09-12 12:08:42.625 255 12559.20 133.57 54579.25 88888.00 2015-09-12 12:08:42.750 255 12559.17 133.55 54579.28 88888.00 2015-09-12 12:08:42.875 255 12559.15 133.55 54579.25 88888.00 2015-09-12 12:08:43.000 255 12559.12 133.55 54579.28 88888.00 2015-09-12 12:08:43.125 255 12559.12 133.55 54579.28 88888.00 2015-09-12 12:08:43.250 255 12559.08 133.53 54579.28 88888.00 2015-09-12 12:08:43.375 255 12559.10 133.53 54579.28 88888.00 2015-09-12 12:08:43.500 255 12559.10 133.47 54579.25 88888.00 2015-09-12 12:08:43.625 255 12559.10 133.47 54579.28 88888.00 2015-09-12 12:08:43.750 255 12559.15 133.47 54579.28 88888.00 2015-09-12 12:08:43.875 255 12559.20 133.50 54579.30 88888.00 2015-09-12 12:08:44.000 255 12559.20 133.50 54579.30 88888.00 2015-09-12 12:08:44.125 255 12559.15 133.50 54579.30 88888.00 2015-09-12 12:08:44.250 255 12559.10 133.50 54579.30 88888.00 2015-09-12 12:08:44.375 255 12559.10 133.47 54579.30 88888.00 2015-09-12 12:08:44.500 255 12559.12 133.45 54579.30 88888.00 2015-09-12 12:08:44.625 255 12559.12 133.47 54579.28 88888.00 2015-09-12 12:08:44.750 255 12559.15 133.47 54579.30 88888.00 2015-09-12 12:08:44.875 255 12559.10 133.43 54579.30 88888.00 2015-09-12 12:08:45.000 255 12559.12 133.43 54579.30 88888.00 2015-09-12 12:08:45.125 255 12559.12 133.45 54579.32 88888.00 2015-09-12 12:08:45.250 255 12559.12 133.43 54579.30 88888.00 2015-09-12 12:08:45.375 255 12559.15 133.43 54579.30 88888.00 2015-09-12 12:08:45.500 255 12559.15 133.45 54579.28 88888.00 2015-09-12 12:08:45.625 255 12559.15 133.45 54579.30 88888.00 2015-09-12 12:08:45.750 255 12559.17 133.45 54579.30 88888.00 2015-09-12 12:08:45.875 255 12559.17 133.43 54579.30 88888.00 2015-09-12 12:08:46.000 255 12559.10 133.40 54579.30 88888.00 2015-09-12 12:08:46.125 255 12559.08 133.43 54579.30 88888.00 2015-09-12 12:08:46.250 255 12559.10 133.43 54579.32 88888.00 2015-09-12 12:08:46.375 255 12559.12 133.45 54579.32 88888.00 2015-09-12 12:08:46.500 255 12559.12 133.43 54579.32 88888.00 2015-09-12 12:08:46.625 255 12559.10 133.40 54579.30 88888.00 2015-09-12 12:08:46.750 255 12559.10 133.43 54579.30 88888.00 2015-09-12 12:08:46.875 255 12559.08 133.40 54579.32 88888.00 2015-09-12 12:08:47.000 255 12559.12 133.38 54579.30 88888.00 2015-09-12 12:08:47.125 255 12559.10 133.38 54579.30 88888.00 2015-09-12 12:08:47.250 255 12559.10 133.38 54579.30 88888.00 2015-09-12 12:08:47.375 255 12559.15 133.38 54579.30 88888.00 2015-09-12 12:08:47.500 255 12559.15 133.40 54579.30 88888.00 2015-09-12 12:08:47.625 255 12559.10 133.38 54579.30 88888.00 2015-09-12 12:08:47.750 255 12559.08 133.38 54579.30 88888.00 2015-09-12 12:08:47.875 255 12559.08 133.40 54579.30 88888.00 2015-09-12 12:08:48.000 255 12559.08 133.38 54579.28 88888.00 2015-09-12 12:08:48.125 255 12559.12 133.38 54579.30 88888.00 2015-09-12 12:08:48.250 255 12559.02 133.38 54579.35 88888.00 2015-09-12 12:08:48.375 255 12559.08 133.43 54579.35 88888.00 2015-09-12 12:08:48.500 255 12559.08 133.45 54579.32 88888.00 2015-09-12 12:08:48.625 255 12559.10 133.45 54579.32 88888.00 2015-09-12 12:08:48.750 255 12559.08 133.38 54579.32 88888.00 2015-09-12 12:08:48.875 255 12559.08 133.35 54579.32 88888.00 2015-09-12 12:08:49.000 255 12559.05 133.35 54579.32 88888.00 2015-09-12 12:08:49.125 255 12559.02 133.40 54579.35 88888.00 2015-09-12 12:08:49.250 255 12559.00 133.35 54579.35 88888.00 2015-09-12 12:08:49.375 255 12559.02 133.35 54579.35 88888.00 2015-09-12 12:08:49.500 255 12559.02 133.35 54579.35 88888.00 2015-09-12 12:08:49.625 255 12559.02 133.38 54579.35 88888.00 2015-09-12 12:08:49.750 255 12559.00 133.35 54579.35 88888.00 2015-09-12 12:08:49.875 255 12558.90 133.35 54579.32 88888.00 2015-09-12 12:08:50.000 255 12558.88 133.32 54579.32 88888.00 2015-09-12 12:08:50.125 255 12558.90 133.32 54579.35 88888.00 2015-09-12 12:08:50.250 255 12558.88 133.30 54579.35 88888.00 2015-09-12 12:08:50.375 255 12558.95 133.30 54579.35 88888.00 2015-09-12 12:08:50.500 255 12558.98 133.32 54579.32 88888.00 2015-09-12 12:08:50.625 255 12558.95 133.30 54579.30 88888.00 2015-09-12 12:08:50.750 255 12558.98 133.32 54579.30 88888.00 2015-09-12 12:08:50.875 255 12558.98 133.30 54579.32 88888.00 2015-09-12 12:08:51.000 255 12558.95 133.30 54579.30 88888.00 2015-09-12 12:08:51.125 255 12558.90 133.28 54579.32 88888.00 2015-09-12 12:08:51.250 255 12558.88 133.30 54579.32 88888.00 2015-09-12 12:08:51.375 255 12558.92 133.32 54579.32 88888.00 2015-09-12 12:08:51.500 255 12558.98 133.28 54579.32 88888.00 2015-09-12 12:08:51.625 255 12559.02 133.28 54579.32 88888.00 2015-09-12 12:08:51.750 255 12559.02 133.25 54579.35 88888.00 2015-09-12 12:08:51.875 255 12558.98 133.22 54579.38 88888.00 2015-09-12 12:08:52.000 255 12558.98 133.22 54579.35 88888.00 2015-09-12 12:08:52.125 255 12559.00 133.22 54579.35 88888.00 2015-09-12 12:08:52.250 255 12558.95 133.22 54579.35 88888.00 2015-09-12 12:08:52.375 255 12559.00 133.20 54579.38 88888.00 2015-09-12 12:08:52.500 255 12559.05 133.18 54579.38 88888.00 2015-09-12 12:08:52.625 255 12559.05 133.15 54579.38 88888.00 2015-09-12 12:08:52.750 255 12558.98 133.15 54579.35 88888.00 2015-09-12 12:08:52.875 255 12558.95 133.15 54579.35 88888.00 2015-09-12 12:08:53.000 255 12559.08 133.18 54579.38 88888.00 2015-09-12 12:08:53.125 255 12559.12 133.18 54579.40 88888.00 2015-09-12 12:08:53.250 255 12559.10 133.18 54579.38 88888.00 2015-09-12 12:08:53.375 255 12559.08 133.18 54579.35 88888.00 2015-09-12 12:08:53.500 255 12559.05 133.15 54579.38 88888.00 2015-09-12 12:08:53.625 255 12559.05 133.15 54579.40 88888.00 2015-09-12 12:08:53.750 255 12558.98 133.15 54579.40 88888.00 2015-09-12 12:08:53.875 255 12559.00 133.12 54579.38 88888.00 2015-09-12 12:08:54.000 255 12559.02 133.10 54579.38 88888.00 2015-09-12 12:08:54.125 255 12559.02 133.10 54579.40 88888.00 2015-09-12 12:08:54.250 255 12558.95 133.10 54579.40 88888.00 2015-09-12 12:08:54.375 255 12558.95 133.12 54579.38 88888.00 2015-09-12 12:08:54.500 255 12558.98 133.12 54579.38 88888.00 2015-09-12 12:08:54.625 255 12558.98 133.10 54579.38 88888.00 2015-09-12 12:08:54.750 255 12559.00 133.07 54579.38 88888.00 2015-09-12 12:08:54.875 255 12558.98 133.05 54579.38 88888.00 2015-09-12 12:08:55.000 255 12558.98 133.07 54579.40 88888.00 2015-09-12 12:08:55.125 255 12558.98 133.07 54579.43 88888.00 2015-09-12 12:08:55.250 255 12558.90 133.07 54579.43 88888.00 2015-09-12 12:08:55.375 255 12558.90 133.10 54579.43 88888.00 2015-09-12 12:08:55.500 255 12558.85 133.07 54579.40 88888.00 2015-09-12 12:08:55.625 255 12558.85 133.07 54579.38 88888.00 2015-09-12 12:08:55.750 255 12558.88 133.10 54579.40 88888.00 2015-09-12 12:08:55.875 255 12558.88 133.07 54579.38 88888.00 2015-09-12 12:08:56.000 255 12558.85 133.07 54579.35 88888.00 2015-09-12 12:08:56.125 255 12558.90 133.05 54579.35 88888.00 2015-09-12 12:08:56.250 255 12558.90 133.05 54579.38 88888.00 2015-09-12 12:08:56.375 255 12558.92 133.07 54579.40 88888.00 2015-09-12 12:08:56.500 255 12558.90 133.07 54579.40 88888.00 2015-09-12 12:08:56.625 255 12558.85 133.07 54579.43 88888.00 2015-09-12 12:08:56.750 255 12558.83 133.07 54579.43 88888.00 2015-09-12 12:08:56.875 255 12558.83 133.05 54579.40 88888.00 2015-09-12 12:08:57.000 255 12558.88 133.05 54579.35 88888.00 2015-09-12 12:08:57.125 255 12558.90 133.05 54579.38 88888.00 2015-09-12 12:08:57.250 255 12558.90 133.05 54579.40 88888.00 2015-09-12 12:08:57.375 255 12558.85 133.03 54579.38 88888.00 2015-09-12 12:08:57.500 255 12558.80 133.00 54579.35 88888.00 2015-09-12 12:08:57.625 255 12558.83 133.03 54579.35 88888.00 2015-09-12 12:08:57.750 255 12558.77 133.07 54579.35 88888.00 2015-09-12 12:08:57.875 255 12558.75 133.07 54579.35 88888.00 2015-09-12 12:08:58.000 255 12558.80 133.03 54579.35 88888.00 2015-09-12 12:08:58.125 255 12558.88 133.03 54579.38 88888.00 2015-09-12 12:08:58.250 255 12558.83 133.03 54579.38 88888.00 2015-09-12 12:08:58.375 255 12558.77 133.03 54579.35 88888.00 2015-09-12 12:08:58.500 255 12558.80 133.00 54579.38 88888.00 2015-09-12 12:08:58.625 255 12558.80 133.03 54579.38 88888.00 2015-09-12 12:08:58.750 255 12558.77 133.05 54579.38 88888.00 2015-09-12 12:08:58.875 255 12558.70 133.03 54579.38 88888.00 2015-09-12 12:08:59.000 255 12558.70 133.03 54579.35 88888.00 2015-09-12 12:08:59.125 255 12558.75 133.03 54579.38 88888.00 2015-09-12 12:08:59.250 255 12558.75 132.97 54579.38 88888.00 2015-09-12 12:08:59.375 255 12558.80 132.97 54579.35 88888.00 2015-09-12 12:08:59.500 255 12558.80 132.95 54579.32 88888.00 2015-09-12 12:08:59.625 255 12558.75 132.95 54579.32 88888.00 2015-09-12 12:08:59.750 255 12558.67 132.97 54579.35 88888.00 2015-09-12 12:08:59.875 255 12558.73 133.00 54579.35 88888.00 2015-09-12 12:09:00.000 255 12558.80 132.97 54579.30 88888.00 2015-09-12 12:09:00.125 255 12558.77 132.97 54579.32 88888.00 2015-09-12 12:09:00.250 255 12558.73 132.93 54579.35 88888.00 2015-09-12 12:09:00.375 255 12558.75 132.95 54579.35 88888.00 2015-09-12 12:09:00.500 255 12558.73 132.97 54579.35 88888.00 2015-09-12 12:09:00.625 255 12558.70 132.97 54579.35 88888.00 2015-09-12 12:09:00.750 255 12558.67 132.95 54579.32 88888.00 2015-09-12 12:09:00.875 255 12558.77 132.95 54579.32 88888.00 2015-09-12 12:09:01.000 255 12558.80 132.95 54579.32 88888.00 2015-09-12 12:09:01.125 255 12558.75 132.97 54579.30 88888.00 2015-09-12 12:09:01.250 255 12558.75 132.95 54579.32 88888.00 2015-09-12 12:09:01.375 255 12558.83 132.95 54579.32 88888.00 2015-09-12 12:09:01.500 255 12558.85 132.95 54579.30 88888.00 2015-09-12 12:09:01.625 255 12558.80 132.93 54579.30 88888.00 2015-09-12 12:09:01.750 255 12558.85 132.95 54579.32 88888.00 2015-09-12 12:09:01.875 255 12558.83 132.95 54579.32 88888.00 2015-09-12 12:09:02.000 255 12558.83 132.95 54579.32 88888.00 2015-09-12 12:09:02.125 255 12558.75 132.93 54579.32 88888.00 2015-09-12 12:09:02.250 255 12558.65 132.90 54579.35 88888.00 2015-09-12 12:09:02.375 255 12558.67 132.90 54579.32 88888.00 2015-09-12 12:09:02.500 255 12558.73 132.90 54579.32 88888.00 2015-09-12 12:09:02.625 255 12558.67 132.88 54579.30 88888.00 2015-09-12 12:09:02.750 255 12558.60 132.88 54579.30 88888.00 2015-09-12 12:09:02.875 255 12558.60 132.88 54579.30 88888.00 2015-09-12 12:09:03.000 255 12558.67 132.90 54579.30 88888.00 2015-09-12 12:09:03.125 255 12558.65 132.88 54579.30 88888.00 2015-09-12 12:09:03.250 255 12558.55 132.85 54579.30 88888.00 2015-09-12 12:09:03.375 255 12558.60 132.88 54579.30 88888.00 2015-09-12 12:09:03.500 255 12558.65 132.90 54579.30 88888.00 2015-09-12 12:09:03.625 255 12558.62 132.90 54579.28 88888.00 2015-09-12 12:09:03.750 255 12558.62 132.88 54579.30 88888.00 2015-09-12 12:09:03.875 255 12558.62 132.85 54579.28 88888.00 2015-09-12 12:09:04.000 255 12558.62 132.82 54579.28 88888.00 2015-09-12 12:09:04.125 255 12558.67 132.82 54579.28 88888.00 2015-09-12 12:09:04.250 255 12558.70 132.80 54579.28 88888.00 2015-09-12 12:09:04.375 255 12558.75 132.80 54579.28 88888.00 2015-09-12 12:09:04.500 255 12558.70 132.80 54579.25 88888.00 2015-09-12 12:09:04.625 255 12558.70 132.80 54579.25 88888.00 2015-09-12 12:09:04.750 255 12558.67 132.82 54579.22 88888.00 2015-09-12 12:09:04.875 255 12558.70 132.82 54579.25 88888.00 2015-09-12 12:09:05.000 255 12558.75 132.80 54579.22 88888.00 2015-09-12 12:09:05.125 255 12558.73 132.78 54579.22 88888.00 2015-09-12 12:09:05.250 255 12558.67 132.78 54579.25 88888.00 2015-09-12 12:09:05.375 255 12558.70 132.78 54579.22 88888.00 2015-09-12 12:09:05.500 255 12558.75 132.78 54579.25 88888.00 2015-09-12 12:09:05.625 255 12558.75 132.78 54579.25 88888.00 2015-09-12 12:09:05.750 255 12558.70 132.80 54579.25 88888.00 2015-09-12 12:09:05.875 255 12558.73 132.82 54579.25 88888.00 2015-09-12 12:09:06.000 255 12558.73 132.78 54579.22 88888.00 2015-09-12 12:09:06.125 255 12558.73 132.78 54579.22 88888.00 2015-09-12 12:09:06.250 255 12558.67 132.78 54579.25 88888.00 2015-09-12 12:09:06.375 255 12558.67 132.78 54579.25 88888.00 2015-09-12 12:09:06.500 255 12558.62 132.75 54579.25 88888.00 2015-09-12 12:09:06.625 255 12558.58 132.78 54579.22 88888.00 2015-09-12 12:09:06.750 255 12558.58 132.78 54579.20 88888.00 2015-09-12 12:09:06.875 255 12558.67 132.78 54579.20 88888.00 2015-09-12 12:09:07.000 255 12558.70 132.78 54579.20 88888.00 2015-09-12 12:09:07.125 255 12558.67 132.75 54579.20 88888.00 2015-09-12 12:09:07.250 255 12558.58 132.70 54579.20 88888.00 2015-09-12 12:09:07.375 255 12558.62 132.75 54579.22 88888.00 2015-09-12 12:09:07.500 255 12558.67 132.75 54579.22 88888.00 2015-09-12 12:09:07.625 255 12558.65 132.72 54579.25 88888.00 2015-09-12 12:09:07.750 255 12558.62 132.70 54579.22 88888.00 2015-09-12 12:09:07.875 255 12558.65 132.70 54579.22 88888.00 2015-09-12 12:09:08.000 255 12558.70 132.70 54579.20 88888.00 2015-09-12 12:09:08.125 255 12558.73 132.72 54579.20 88888.00 2015-09-12 12:09:08.250 255 12558.70 132.68 54579.18 88888.00 2015-09-12 12:09:08.375 255 12558.65 132.65 54579.18 88888.00 2015-09-12 12:09:08.500 255 12558.70 132.65 54579.20 88888.00 2015-09-12 12:09:08.625 255 12558.83 132.65 54579.20 88888.00 2015-09-12 12:09:08.750 255 12558.85 132.62 54579.20 88888.00 2015-09-12 12:09:08.875 255 12558.85 132.65 54579.20 88888.00 2015-09-12 12:09:09.000 255 12558.90 132.62 54579.18 88888.00 2015-09-12 12:09:09.125 255 12558.90 132.62 54579.15 88888.00 2015-09-12 12:09:09.250 255 12558.77 132.57 54579.18 88888.00 2015-09-12 12:09:09.375 255 12558.77 132.57 54579.18 88888.00 2015-09-12 12:09:09.500 255 12558.75 132.55 54579.18 88888.00 2015-09-12 12:09:09.625 255 12558.77 132.57 54579.18 88888.00 2015-09-12 12:09:09.750 255 12558.75 132.57 54579.18 88888.00 2015-09-12 12:09:09.875 255 12558.75 132.60 54579.18 88888.00 2015-09-12 12:09:10.000 255 12558.77 132.60 54579.18 88888.00 2015-09-12 12:09:10.125 255 12558.77 132.57 54579.18 88888.00 2015-09-12 12:09:10.250 255 12558.73 132.55 54579.15 88888.00 2015-09-12 12:09:10.375 255 12558.75 132.55 54579.15 88888.00 2015-09-12 12:09:10.500 255 12558.80 132.53 54579.12 88888.00 2015-09-12 12:09:10.625 255 12558.77 132.53 54579.12 88888.00 2015-09-12 12:09:10.750 255 12558.83 132.55 54579.12 88888.00 2015-09-12 12:09:10.875 255 12558.83 132.53 54579.12 88888.00 2015-09-12 12:09:11.000 255 12558.85 132.47 54579.07 88888.00 2015-09-12 12:09:11.125 255 12558.83 132.47 54579.12 88888.00 2015-09-12 12:09:11.250 255 12558.83 132.47 54579.12 88888.00 2015-09-12 12:09:11.375 255 12558.85 132.47 54579.12 88888.00 2015-09-12 12:09:11.500 255 12558.83 132.47 54579.10 88888.00 2015-09-12 12:09:11.625 255 12558.85 132.47 54579.10 88888.00 2015-09-12 12:09:11.750 255 12558.85 132.45 54579.10 88888.00 2015-09-12 12:09:11.875 255 12558.83 132.47 54579.10 88888.00 2015-09-12 12:09:12.000 255 12558.85 132.47 54579.07 88888.00 2015-09-12 12:09:12.125 255 12558.85 132.45 54579.07 88888.00 2015-09-12 12:09:12.250 255 12558.83 132.38 54579.07 88888.00 2015-09-12 12:09:12.375 255 12558.83 132.40 54579.05 88888.00 2015-09-12 12:09:12.500 255 12558.77 132.38 54579.07 88888.00 2015-09-12 12:09:12.625 255 12558.80 132.43 54579.10 88888.00 2015-09-12 12:09:12.750 255 12558.77 132.43 54579.12 88888.00 2015-09-12 12:09:12.875 255 12558.88 132.43 54579.10 88888.00 2015-09-12 12:09:13.000 255 12558.95 132.38 54579.05 88888.00 2015-09-12 12:09:13.125 255 12558.95 132.40 54579.07 88888.00 2015-09-12 12:09:13.250 255 12558.85 132.40 54579.07 88888.00 2015-09-12 12:09:13.375 255 12558.83 132.40 54579.05 88888.00 2015-09-12 12:09:13.500 255 12558.83 132.43 54579.05 88888.00 2015-09-12 12:09:13.625 255 12558.83 132.40 54579.05 88888.00 2015-09-12 12:09:13.750 255 12558.88 132.43 54579.05 88888.00 2015-09-12 12:09:13.875 255 12558.85 132.40 54579.05 88888.00 2015-09-12 12:09:14.000 255 12558.88 132.38 54579.03 88888.00 2015-09-12 12:09:14.125 255 12558.88 132.40 54579.05 88888.00 2015-09-12 12:09:14.250 255 12558.85 132.38 54579.00 88888.00 2015-09-12 12:09:14.375 255 12558.92 132.35 54579.03 88888.00 2015-09-12 12:09:14.500 255 12558.95 132.32 54579.05 88888.00 2015-09-12 12:09:14.625 255 12558.95 132.32 54579.03 88888.00 2015-09-12 12:09:14.750 255 12558.92 132.38 54579.03 88888.00 2015-09-12 12:09:14.875 255 12558.92 132.38 54579.00 88888.00 2015-09-12 12:09:15.000 255 12558.92 132.35 54579.00 88888.00 2015-09-12 12:09:15.125 255 12558.92 132.35 54579.00 88888.00 2015-09-12 12:09:15.250 255 12558.90 132.35 54579.03 88888.00 2015-09-12 12:09:15.375 255 12558.95 132.35 54579.00 88888.00 2015-09-12 12:09:15.500 255 12558.90 132.30 54579.00 88888.00 2015-09-12 12:09:15.625 255 12558.92 132.30 54578.97 88888.00 2015-09-12 12:09:15.750 255 12558.95 132.30 54579.03 88888.00 2015-09-12 12:09:15.875 255 12558.92 132.32 54578.97 88888.00 2015-09-12 12:09:16.000 255 12558.88 132.32 54578.97 88888.00 2015-09-12 12:09:16.125 255 12558.90 132.32 54578.97 88888.00 2015-09-12 12:09:16.250 255 12558.88 132.30 54578.97 88888.00 2015-09-12 12:09:16.375 255 12558.95 132.32 54578.97 88888.00 2015-09-12 12:09:16.500 255 12558.92 132.28 54578.97 88888.00 2015-09-12 12:09:16.625 255 12558.90 132.28 54578.97 88888.00 2015-09-12 12:09:16.750 255 12558.83 132.28 54578.95 88888.00 2015-09-12 12:09:16.875 255 12558.85 132.25 54578.95 88888.00 2015-09-12 12:09:17.000 255 12558.92 132.25 54578.95 88888.00 2015-09-12 12:09:17.125 255 12558.90 132.28 54578.95 88888.00 2015-09-12 12:09:17.250 255 12558.88 132.28 54578.97 88888.00 2015-09-12 12:09:17.375 255 12558.90 132.28 54578.95 88888.00 2015-09-12 12:09:17.500 255 12558.90 132.28 54578.93 88888.00 2015-09-12 12:09:17.625 255 12558.90 132.28 54578.97 88888.00 2015-09-12 12:09:17.750 255 12558.92 132.22 54578.97 88888.00 2015-09-12 12:09:17.875 255 12558.90 132.28 54578.95 88888.00 2015-09-12 12:09:18.000 255 12558.88 132.28 54578.95 88888.00 2015-09-12 12:09:18.125 255 12558.92 132.28 54578.93 88888.00 2015-09-12 12:09:18.250 255 12558.92 132.20 54578.95 88888.00 2015-09-12 12:09:18.375 255 12558.98 132.22 54578.97 88888.00 2015-09-12 12:09:18.500 255 12559.00 132.20 54578.93 88888.00 2015-09-12 12:09:18.625 255 12558.98 132.20 54578.90 88888.00 2015-09-12 12:09:18.750 255 12558.98 132.20 54578.93 88888.00 2015-09-12 12:09:18.875 255 12558.92 132.22 54578.95 88888.00 2015-09-12 12:09:19.000 255 12558.90 132.22 54578.93 88888.00 2015-09-12 12:09:19.125 255 12558.88 132.15 54578.90 88888.00 2015-09-12 12:09:19.250 255 12558.83 132.18 54578.90 88888.00 2015-09-12 12:09:19.375 255 12558.90 132.20 54578.90 88888.00 2015-09-12 12:09:19.500 255 12558.95 132.18 54578.88 88888.00 2015-09-12 12:09:19.625 255 12558.92 132.15 54578.85 88888.00 2015-09-12 12:09:19.750 255 12558.92 132.15 54578.90 88888.00 2015-09-12 12:09:19.875 255 12558.88 132.15 54578.90 88888.00 2015-09-12 12:09:20.000 255 12558.90 132.15 54578.90 88888.00 2015-09-12 12:09:20.125 255 12558.92 132.12 54578.90 88888.00 2015-09-12 12:09:20.250 255 12558.88 132.10 54578.93 88888.00 2015-09-12 12:09:20.375 255 12558.92 132.18 54578.95 88888.00 2015-09-12 12:09:20.500 255 12558.95 132.12 54578.93 88888.00 2015-09-12 12:09:20.625 255 12558.98 132.12 54578.88 88888.00 2015-09-12 12:09:20.750 255 12558.95 132.10 54578.85 88888.00 2015-09-12 12:09:20.875 255 12558.95 132.10 54578.88 88888.00 2015-09-12 12:09:21.000 255 12558.92 132.10 54578.85 88888.00 2015-09-12 12:09:21.125 255 12558.90 132.10 54578.88 88888.00 2015-09-12 12:09:21.250 255 12558.90 132.07 54578.88 88888.00 2015-09-12 12:09:21.375 255 12558.95 132.10 54578.88 88888.00 2015-09-12 12:09:21.500 255 12558.98 132.10 54578.90 88888.00 2015-09-12 12:09:21.625 255 12558.98 132.10 54578.88 88888.00 2015-09-12 12:09:21.750 255 12558.92 132.07 54578.88 88888.00 2015-09-12 12:09:21.875 255 12558.92 132.05 54578.88 88888.00 2015-09-12 12:09:22.000 255 12559.00 132.07 54578.88 88888.00 2015-09-12 12:09:22.125 255 12559.00 132.07 54578.85 88888.00 2015-09-12 12:09:22.250 255 12559.00 132.07 54578.85 88888.00 2015-09-12 12:09:22.375 255 12559.10 132.10 54578.88 88888.00 2015-09-12 12:09:22.500 255 12559.08 132.07 54578.85 88888.00 2015-09-12 12:09:22.625 255 12559.00 132.07 54578.90 88888.00 2015-09-12 12:09:22.750 255 12559.00 132.10 54578.88 88888.00 2015-09-12 12:09:22.875 255 12559.00 132.07 54578.82 88888.00 2015-09-12 12:09:23.000 255 12559.02 132.07 54578.82 88888.00 2015-09-12 12:09:23.125 255 12559.05 132.10 54578.85 88888.00 2015-09-12 12:09:23.250 255 12559.00 132.07 54578.80 88888.00 2015-09-12 12:09:23.375 255 12559.00 132.07 54578.78 88888.00 2015-09-12 12:09:23.500 255 12559.00 132.07 54578.80 88888.00 2015-09-12 12:09:23.625 255 12558.98 132.10 54578.82 88888.00 2015-09-12 12:09:23.750 255 12558.95 132.07 54578.82 88888.00 2015-09-12 12:09:23.875 255 12558.95 132.07 54578.80 88888.00 2015-09-12 12:09:24.000 255 12559.00 132.07 54578.80 88888.00 2015-09-12 12:09:24.125 255 12558.98 132.05 54578.80 88888.00 2015-09-12 12:09:24.250 255 12558.85 132.05 54578.80 88888.00 2015-09-12 12:09:24.375 255 12558.90 132.07 54578.82 88888.00 2015-09-12 12:09:24.500 255 12558.95 132.10 54578.80 88888.00 2015-09-12 12:09:24.625 255 12558.95 132.10 54578.80 88888.00 2015-09-12 12:09:24.750 255 12558.95 132.10 54578.78 88888.00 2015-09-12 12:09:24.875 255 12558.95 132.10 54578.80 88888.00 2015-09-12 12:09:25.000 255 12558.92 132.07 54578.80 88888.00 2015-09-12 12:09:25.125 255 12558.95 132.07 54578.82 88888.00 2015-09-12 12:09:25.250 255 12558.90 132.05 54578.82 88888.00 2015-09-12 12:09:25.375 255 12558.88 132.07 54578.82 88888.00 2015-09-12 12:09:25.500 255 12558.83 132.10 54578.82 88888.00 2015-09-12 12:09:25.625 255 12558.85 132.10 54578.82 88888.00 2015-09-12 12:09:25.750 255 12558.83 132.10 54578.78 88888.00 2015-09-12 12:09:25.875 255 12558.83 132.07 54578.78 88888.00 2015-09-12 12:09:26.000 255 12558.90 132.10 54578.78 88888.00 2015-09-12 12:09:26.125 255 12558.92 132.10 54578.82 88888.00 2015-09-12 12:09:26.250 255 12558.85 132.07 54578.78 88888.00 2015-09-12 12:09:26.375 255 12558.85 132.07 54578.75 88888.00 2015-09-12 12:09:26.500 255 12558.85 132.10 54578.75 88888.00 2015-09-12 12:09:26.625 255 12558.85 132.10 54578.75 88888.00 2015-09-12 12:09:26.750 255 12558.88 132.12 54578.78 88888.00 2015-09-12 12:09:26.875 255 12558.88 132.07 54578.78 88888.00 2015-09-12 12:09:27.000 255 12558.90 132.03 54578.75 88888.00 2015-09-12 12:09:27.125 255 12558.85 132.05 54578.78 88888.00 2015-09-12 12:09:27.250 255 12558.83 132.07 54578.78 88888.00 2015-09-12 12:09:27.375 255 12558.88 132.07 54578.78 88888.00 2015-09-12 12:09:27.500 255 12558.92 132.10 54578.78 88888.00 2015-09-12 12:09:27.625 255 12558.88 132.12 54578.82 88888.00 2015-09-12 12:09:27.750 255 12558.77 132.12 54578.80 88888.00 2015-09-12 12:09:27.875 255 12558.80 132.10 54578.80 88888.00 2015-09-12 12:09:28.000 255 12558.83 132.07 54578.78 88888.00 2015-09-12 12:09:28.125 255 12558.83 132.07 54578.80 88888.00 2015-09-12 12:09:28.250 255 12558.80 132.07 54578.80 88888.00 2015-09-12 12:09:28.375 255 12558.85 132.10 54578.78 88888.00 2015-09-12 12:09:28.500 255 12558.83 132.07 54578.75 88888.00 2015-09-12 12:09:28.625 255 12558.83 132.07 54578.75 88888.00 2015-09-12 12:09:28.750 255 12558.83 132.10 54578.78 88888.00 2015-09-12 12:09:28.875 255 12558.83 132.10 54578.75 88888.00 2015-09-12 12:09:29.000 255 12558.80 132.10 54578.75 88888.00 2015-09-12 12:09:29.125 255 12558.80 132.10 54578.75 88888.00 2015-09-12 12:09:29.250 255 12558.75 132.07 54578.72 88888.00 2015-09-12 12:09:29.375 255 12558.77 132.12 54578.75 88888.00 2015-09-12 12:09:29.500 255 12558.80 132.12 54578.75 88888.00 2015-09-12 12:09:29.625 255 12558.88 132.12 54578.72 88888.00 2015-09-12 12:09:29.750 255 12558.92 132.12 54578.75 88888.00 2015-09-12 12:09:29.875 255 12558.88 132.12 54578.72 88888.00 2015-09-12 12:09:30.000 255 12558.88 132.12 54578.75 88888.00 2015-09-12 12:09:30.125 255 12558.90 132.12 54578.75 88888.00 2015-09-12 12:09:30.250 255 12558.85 132.15 54578.78 88888.00 2015-09-12 12:09:30.375 255 12558.90 132.15 54578.75 88888.00 2015-09-12 12:09:30.500 255 12558.90 132.15 54578.75 88888.00 2015-09-12 12:09:30.625 255 12558.85 132.12 54578.78 88888.00 2015-09-12 12:09:30.750 255 12558.83 132.15 54578.75 88888.00 2015-09-12 12:09:30.875 255 12558.83 132.15 54578.72 88888.00 2015-09-12 12:09:31.000 255 12558.88 132.10 54578.75 88888.00 2015-09-12 12:09:31.125 255 12558.92 132.12 54578.78 88888.00 2015-09-12 12:09:31.250 255 12558.85 132.10 54578.78 88888.00 2015-09-12 12:09:31.375 255 12558.88 132.12 54578.78 88888.00 2015-09-12 12:09:31.500 255 12558.83 132.12 54578.78 88888.00 2015-09-12 12:09:31.625 255 12558.83 132.15 54578.78 88888.00 2015-09-12 12:09:31.750 255 12558.77 132.15 54578.72 88888.00 2015-09-12 12:09:31.875 255 12558.77 132.12 54578.72 88888.00 2015-09-12 12:09:32.000 255 12558.83 132.10 54578.72 88888.00 2015-09-12 12:09:32.125 255 12558.85 132.15 54578.75 88888.00 2015-09-12 12:09:32.250 255 12558.77 132.15 54578.78 88888.00 2015-09-12 12:09:32.375 255 12558.83 132.18 54578.78 88888.00 2015-09-12 12:09:32.500 255 12558.77 132.12 54578.78 88888.00 2015-09-12 12:09:32.625 255 12558.75 132.15 54578.78 88888.00 2015-09-12 12:09:32.750 255 12558.80 132.15 54578.72 88888.00 2015-09-12 12:09:32.875 255 12558.77 132.15 54578.75 88888.00 2015-09-12 12:09:33.000 255 12558.77 132.12 54578.75 88888.00 2015-09-12 12:09:33.125 255 12558.77 132.15 54578.75 88888.00 2015-09-12 12:09:33.250 255 12558.75 132.15 54578.75 88888.00 2015-09-12 12:09:33.375 255 12558.83 132.10 54578.75 88888.00 2015-09-12 12:09:33.500 255 12558.85 132.12 54578.75 88888.00 2015-09-12 12:09:33.625 255 12558.85 132.12 54578.75 88888.00 2015-09-12 12:09:33.750 255 12558.77 132.15 54578.75 88888.00 2015-09-12 12:09:33.875 255 12558.80 132.18 54578.78 88888.00 2015-09-12 12:09:34.000 255 12558.80 132.18 54578.75 88888.00 2015-09-12 12:09:34.125 255 12558.77 132.15 54578.75 88888.00 2015-09-12 12:09:34.250 255 12558.77 132.10 54578.75 88888.00 2015-09-12 12:09:34.375 255 12558.85 132.10 54578.75 88888.00 2015-09-12 12:09:34.500 255 12558.80 132.10 54578.72 88888.00 2015-09-12 12:09:34.625 255 12558.73 132.10 54578.75 88888.00 2015-09-12 12:09:34.750 255 12558.67 132.07 54578.75 88888.00 2015-09-12 12:09:34.875 255 12558.70 132.10 54578.78 88888.00 2015-09-12 12:09:35.000 255 12558.73 132.12 54578.75 88888.00 2015-09-12 12:09:35.125 255 12558.73 132.12 54578.75 88888.00 2015-09-12 12:09:35.250 255 12558.65 132.05 54578.75 88888.00 2015-09-12 12:09:35.375 255 12558.70 132.05 54578.78 88888.00 2015-09-12 12:09:35.500 255 12558.67 132.05 54578.78 88888.00 2015-09-12 12:09:35.625 255 12558.73 132.07 54578.75 88888.00 2015-09-12 12:09:35.750 255 12558.67 132.07 54578.75 88888.00 2015-09-12 12:09:35.875 255 12558.62 132.07 54578.75 88888.00 2015-09-12 12:09:36.000 255 12558.62 132.03 54578.72 88888.00 2015-09-12 12:09:36.125 255 12558.62 131.93 54578.75 88888.00 2015-09-12 12:09:36.250 255 12558.62 131.82 54578.72 88888.00 2015-09-12 12:09:36.375 255 12558.60 131.85 54578.78 88888.00 2015-09-12 12:09:36.500 255 12558.60 131.97 54578.80 88888.00 2015-09-12 12:09:36.625 255 12558.67 132.07 54578.80 88888.00 2015-09-12 12:09:36.750 255 12558.73 132.07 54578.80 88888.00 2015-09-12 12:09:36.875 255 12558.73 132.05 54578.75 88888.00 2015-09-12 12:09:37.000 255 12558.67 132.03 54578.75 88888.00 2015-09-12 12:09:37.125 255 12558.65 132.03 54578.75 88888.00 2015-09-12 12:09:37.250 255 12558.60 132.00 54578.75 88888.00 2015-09-12 12:09:37.375 255 12558.62 132.05 54578.72 88888.00 2015-09-12 12:09:37.500 255 12558.60 132.05 54578.72 88888.00 2015-09-12 12:09:37.625 255 12558.62 132.05 54578.75 88888.00 2015-09-12 12:09:37.750 255 12558.62 132.03 54578.75 88888.00 2015-09-12 12:09:37.875 255 12558.65 132.03 54578.75 88888.00 2015-09-12 12:09:38.000 255 12558.67 132.03 54578.72 88888.00 2015-09-12 12:09:38.125 255 12558.65 132.00 54578.75 88888.00 2015-09-12 12:09:38.250 255 12558.60 132.00 54578.75 88888.00 2015-09-12 12:09:38.375 255 12558.62 132.03 54578.75 88888.00 2015-09-12 12:09:38.500 255 12558.67 132.03 54578.72 88888.00 2015-09-12 12:09:38.625 255 12558.67 132.03 54578.72 88888.00 2015-09-12 12:09:38.750 255 12558.62 132.03 54578.72 88888.00 2015-09-12 12:09:38.875 255 12558.60 132.03 54578.72 88888.00 2015-09-12 12:09:39.000 255 12558.65 132.00 54578.72 88888.00 2015-09-12 12:09:39.125 255 12558.65 132.00 54578.72 88888.00 2015-09-12 12:09:39.250 255 12558.62 131.97 54578.72 88888.00 2015-09-12 12:09:39.375 255 12558.65 131.97 54578.70 88888.00 2015-09-12 12:09:39.500 255 12558.67 131.97 54578.70 88888.00 2015-09-12 12:09:39.625 255 12558.67 131.95 54578.72 88888.00 2015-09-12 12:09:39.750 255 12558.62 131.97 54578.72 88888.00 2015-09-12 12:09:39.875 255 12558.60 131.95 54578.75 88888.00 2015-09-12 12:09:40.000 255 12558.62 131.97 54578.72 88888.00 2015-09-12 12:09:40.125 255 12558.65 131.97 54578.72 88888.00 2015-09-12 12:09:40.250 255 12558.58 131.95 54578.75 88888.00 2015-09-12 12:09:40.375 255 12558.58 131.95 54578.75 88888.00 2015-09-12 12:09:40.500 255 12558.58 131.95 54578.72 88888.00 2015-09-12 12:09:40.625 255 12558.62 131.95 54578.72 88888.00 2015-09-12 12:09:40.750 255 12558.65 131.95 54578.72 88888.00 2015-09-12 12:09:40.875 255 12558.67 131.95 54578.72 88888.00 2015-09-12 12:09:41.000 255 12558.67 131.93 54578.72 88888.00 2015-09-12 12:09:41.125 255 12558.67 131.95 54578.72 88888.00 2015-09-12 12:09:41.250 255 12558.65 131.93 54578.75 88888.00 2015-09-12 12:09:41.375 255 12558.65 131.93 54578.75 88888.00 2015-09-12 12:09:41.500 255 12558.62 131.90 54578.75 88888.00 2015-09-12 12:09:41.625 255 12558.62 131.90 54578.78 88888.00 2015-09-12 12:09:41.750 255 12558.65 131.93 54578.72 88888.00 2015-09-12 12:09:41.875 255 12558.65 131.97 54578.72 88888.00 2015-09-12 12:09:42.000 255 12558.65 131.97 54578.75 88888.00 2015-09-12 12:09:42.125 255 12558.60 131.95 54578.72 88888.00 2015-09-12 12:09:42.250 255 12558.58 131.95 54578.72 88888.00 2015-09-12 12:09:42.375 255 12558.62 131.97 54578.75 88888.00 2015-09-12 12:09:42.500 255 12558.67 131.97 54578.78 88888.00 2015-09-12 12:09:42.625 255 12558.67 131.95 54578.75 88888.00 2015-09-12 12:09:42.750 255 12558.67 131.95 54578.75 88888.00 2015-09-12 12:09:42.875 255 12558.65 131.95 54578.72 88888.00 2015-09-12 12:09:43.000 255 12558.67 131.97 54578.75 88888.00 2015-09-12 12:09:43.125 255 12558.65 131.97 54578.75 88888.00 2015-09-12 12:09:43.250 255 12558.62 131.93 54578.72 88888.00 2015-09-12 12:09:43.375 255 12558.73 131.93 54578.72 88888.00 2015-09-12 12:09:43.500 255 12558.70 131.95 54578.72 88888.00 2015-09-12 12:09:43.625 255 12558.62 131.95 54578.75 88888.00 2015-09-12 12:09:43.750 255 12558.60 131.93 54578.72 88888.00 2015-09-12 12:09:43.875 255 12558.65 131.93 54578.72 88888.00 2015-09-12 12:09:44.000 255 12558.73 131.90 54578.72 88888.00 2015-09-12 12:09:44.125 255 12558.67 131.93 54578.72 88888.00 2015-09-12 12:09:44.250 255 12558.65 131.95 54578.72 88888.00 2015-09-12 12:09:44.375 255 12558.70 131.95 54578.72 88888.00 2015-09-12 12:09:44.500 255 12558.73 131.93 54578.78 88888.00 2015-09-12 12:09:44.625 255 12558.70 131.93 54578.75 88888.00 2015-09-12 12:09:44.750 255 12558.70 131.95 54578.72 88888.00 2015-09-12 12:09:44.875 255 12558.75 131.95 54578.75 88888.00 2015-09-12 12:09:45.000 255 12558.77 131.93 54578.72 88888.00 2015-09-12 12:09:45.125 255 12558.77 131.90 54578.72 88888.00 2015-09-12 12:09:45.250 255 12558.67 131.88 54578.72 88888.00 2015-09-12 12:09:45.375 255 12558.65 131.90 54578.70 88888.00 2015-09-12 12:09:45.500 255 12558.67 131.90 54578.68 88888.00 2015-09-12 12:09:45.625 255 12558.70 131.88 54578.68 88888.00 2015-09-12 12:09:45.750 255 12558.62 131.85 54578.68 88888.00 2015-09-12 12:09:45.875 255 12558.62 131.85 54578.68 88888.00 2015-09-12 12:09:46.000 255 12558.73 131.88 54578.70 88888.00 2015-09-12 12:09:46.125 255 12558.85 131.85 54578.68 88888.00 2015-09-12 12:09:46.250 255 12558.85 131.85 54578.72 88888.00 2015-09-12 12:09:46.375 255 12558.80 131.85 54578.70 88888.00 2015-09-12 12:09:46.500 255 12558.80 131.82 54578.70 88888.00 2015-09-12 12:09:46.625 255 12558.77 131.85 54578.70 88888.00 2015-09-12 12:09:46.750 255 12558.83 131.88 54578.70 88888.00 2015-09-12 12:09:46.875 255 12558.80 131.88 54578.68 88888.00 2015-09-12 12:09:47.000 255 12558.80 131.88 54578.68 88888.00 2015-09-12 12:09:47.125 255 12558.80 131.88 54578.70 88888.00 2015-09-12 12:09:47.250 255 12558.80 131.82 54578.70 88888.00 2015-09-12 12:09:47.375 255 12558.88 131.80 54578.70 88888.00 2015-09-12 12:09:47.500 255 12558.92 131.82 54578.70 88888.00 2015-09-12 12:09:47.625 255 12558.92 131.80 54578.68 88888.00 2015-09-12 12:09:47.750 255 12558.95 131.80 54578.65 88888.00 2015-09-12 12:09:47.875 255 12558.92 131.78 54578.65 88888.00 2015-09-12 12:09:48.000 255 12558.90 131.80 54578.65 88888.00 2015-09-12 12:09:48.125 255 12558.88 131.80 54578.62 88888.00 2015-09-12 12:09:48.250 255 12558.77 131.75 54578.68 88888.00 2015-09-12 12:09:48.375 255 12558.83 131.75 54578.65 88888.00 2015-09-12 12:09:48.500 255 12558.85 131.78 54578.68 88888.00 2015-09-12 12:09:48.625 255 12558.92 131.78 54578.68 88888.00 2015-09-12 12:09:48.750 255 12558.95 131.78 54578.65 88888.00 2015-09-12 12:09:48.875 255 12558.95 131.78 54578.65 88888.00 2015-09-12 12:09:49.000 255 12558.98 131.75 54578.62 88888.00 2015-09-12 12:09:49.125 255 12558.98 131.72 54578.62 88888.00 2015-09-12 12:09:49.250 255 12558.92 131.72 54578.65 88888.00 2015-09-12 12:09:49.375 255 12559.00 131.72 54578.68 88888.00 2015-09-12 12:09:49.500 255 12559.00 131.70 54578.65 88888.00 2015-09-12 12:09:49.625 255 12558.95 131.70 54578.62 88888.00 2015-09-12 12:09:49.750 255 12558.98 131.70 54578.62 88888.00 2015-09-12 12:09:49.875 255 12558.98 131.68 54578.65 88888.00 2015-09-12 12:09:50.000 255 12559.05 131.68 54578.62 88888.00 2015-09-12 12:09:50.125 255 12559.10 131.68 54578.65 88888.00 2015-09-12 12:09:50.250 255 12559.05 131.65 54578.62 88888.00 2015-09-12 12:09:50.375 255 12559.05 131.68 54578.62 88888.00 2015-09-12 12:09:50.500 255 12559.05 131.68 54578.65 88888.00 2015-09-12 12:09:50.625 255 12559.05 131.68 54578.65 88888.00 2015-09-12 12:09:50.750 255 12559.10 131.70 54578.65 88888.00 2015-09-12 12:09:50.875 255 12559.12 131.68 54578.65 88888.00 2015-09-12 12:09:51.000 255 12559.17 131.70 54578.62 88888.00 2015-09-12 12:09:51.125 255 12559.17 131.70 54578.62 88888.00 2015-09-12 12:09:51.250 255 12559.15 131.68 54578.62 88888.00 2015-09-12 12:09:51.375 255 12559.17 131.62 54578.62 88888.00 2015-09-12 12:09:51.500 255 12559.27 131.62 54578.57 88888.00 2015-09-12 12:09:51.625 255 12559.25 131.62 54578.57 88888.00 2015-09-12 12:09:51.750 255 12559.20 131.62 54578.60 88888.00 2015-09-12 12:09:51.875 255 12559.25 131.62 54578.62 88888.00 2015-09-12 12:09:52.000 255 12559.30 131.60 54578.60 88888.00 2015-09-12 12:09:52.125 255 12559.33 131.60 54578.57 88888.00 2015-09-12 12:09:52.250 255 12559.35 131.62 54578.60 88888.00 2015-09-12 12:09:52.375 255 12559.38 131.65 54578.60 88888.00 2015-09-12 12:09:52.500 255 12559.38 131.65 54578.60 88888.00 2015-09-12 12:09:52.625 255 12559.38 131.62 54578.60 88888.00 2015-09-12 12:09:52.750 255 12559.33 131.62 54578.60 88888.00 2015-09-12 12:09:52.875 255 12559.35 131.60 54578.62 88888.00 2015-09-12 12:09:53.000 255 12559.40 131.60 54578.57 88888.00 2015-09-12 12:09:53.125 255 12559.38 131.60 54578.62 88888.00 2015-09-12 12:09:53.250 255 12559.33 131.57 54578.65 88888.00 2015-09-12 12:09:53.375 255 12559.38 131.60 54578.65 88888.00 2015-09-12 12:09:53.500 255 12559.42 131.57 54578.62 88888.00 2015-09-12 12:09:53.625 255 12559.52 131.55 54578.62 88888.00 2015-09-12 12:09:53.750 255 12559.52 131.53 54578.60 88888.00 2015-09-12 12:09:53.875 255 12559.45 131.55 54578.60 88888.00 2015-09-12 12:09:54.000 255 12559.48 131.57 54578.57 88888.00 2015-09-12 12:09:54.125 255 12559.52 131.60 54578.57 88888.00 2015-09-12 12:09:54.250 255 12559.50 131.57 54578.62 88888.00 2015-09-12 12:09:54.375 255 12559.50 131.55 54578.60 88888.00 2015-09-12 12:09:54.500 255 12559.55 131.50 54578.57 88888.00 2015-09-12 12:09:54.625 255 12559.58 131.47 54578.60 88888.00 2015-09-12 12:09:54.750 255 12559.58 131.47 54578.60 88888.00 2015-09-12 12:09:54.875 255 12559.55 131.47 54578.62 88888.00 2015-09-12 12:09:55.000 255 12559.48 131.47 54578.60 88888.00 2015-09-12 12:09:55.125 255 12559.42 131.45 54578.60 88888.00 2015-09-12 12:09:55.250 255 12559.42 131.40 54578.62 88888.00 2015-09-12 12:09:55.375 255 12559.52 131.43 54578.60 88888.00 2015-09-12 12:09:55.500 255 12559.60 131.43 54578.60 88888.00 2015-09-12 12:09:55.625 255 12559.62 131.43 54578.60 88888.00 2015-09-12 12:09:55.750 255 12559.62 131.43 54578.57 88888.00 2015-09-12 12:09:55.875 255 12559.65 131.45 54578.57 88888.00 2015-09-12 12:09:56.000 255 12559.65 131.43 54578.57 88888.00 2015-09-12 12:09:56.125 255 12559.65 131.43 54578.60 88888.00 2015-09-12 12:09:56.250 255 12559.62 131.43 54578.62 88888.00 2015-09-12 12:09:56.375 255 12559.75 131.45 54578.60 88888.00 2015-09-12 12:09:56.500 255 12559.83 131.47 54578.60 88888.00 2015-09-12 12:09:56.625 255 12559.77 131.43 54578.60 88888.00 2015-09-12 12:09:56.750 255 12559.80 131.43 54578.60 88888.00 2015-09-12 12:09:56.875 255 12559.75 131.40 54578.60 88888.00 2015-09-12 12:09:57.000 255 12559.83 131.38 54578.55 88888.00 2015-09-12 12:09:57.125 255 12559.85 131.40 54578.57 88888.00 2015-09-12 12:09:57.250 255 12559.83 131.43 54578.57 88888.00 2015-09-12 12:09:57.375 255 12559.83 131.40 54578.57 88888.00 2015-09-12 12:09:57.500 255 12559.80 131.38 54578.57 88888.00 2015-09-12 12:09:57.625 255 12559.77 131.38 54578.57 88888.00 2015-09-12 12:09:57.750 255 12559.85 131.38 54578.57 88888.00 2015-09-12 12:09:57.875 255 12559.83 131.38 54578.57 88888.00 2015-09-12 12:09:58.000 255 12559.80 131.38 54578.57 88888.00 2015-09-12 12:09:58.125 255 12559.83 131.40 54578.57 88888.00 2015-09-12 12:09:58.250 255 12559.83 131.38 54578.57 88888.00 2015-09-12 12:09:58.375 255 12559.85 131.38 54578.57 88888.00 2015-09-12 12:09:58.500 255 12559.85 131.35 54578.55 88888.00 2015-09-12 12:09:58.625 255 12559.90 131.35 54578.55 88888.00 2015-09-12 12:09:58.750 255 12559.92 131.32 54578.55 88888.00 2015-09-12 12:09:58.875 255 12559.92 131.28 54578.53 88888.00 2015-09-12 12:09:59.000 255 12559.92 131.25 54578.55 88888.00 2015-09-12 12:09:59.125 255 12559.98 131.28 54578.55 88888.00 2015-09-12 12:09:59.250 255 12559.98 131.28 54578.55 88888.00 2015-09-12 12:09:59.375 255 12560.00 131.30 54578.53 88888.00 2015-09-12 12:09:59.500 255 12560.00 131.30 54578.57 88888.00 2015-09-12 12:09:59.625 255 12560.05 131.32 54578.55 88888.00 2015-09-12 12:09:59.750 255 12560.05 131.30 54578.55 88888.00 2015-09-12 12:09:59.875 255 12560.08 131.32 54578.55 88888.00 2015-09-12 12:10:00.000 255 12560.05 131.28 54578.55 88888.00 2015-09-12 12:10:00.125 255 12560.05 131.28 54578.55 88888.00 2015-09-12 12:10:00.250 255 12560.05 131.25 54578.57 88888.00 2015-09-12 12:10:00.375 255 12560.05 131.22 54578.55 88888.00 2015-09-12 12:10:00.500 255 12560.02 131.22 54578.57 88888.00 2015-09-12 12:10:00.625 255 12560.02 131.25 54578.57 88888.00 2015-09-12 12:10:00.750 255 12560.05 131.25 54578.55 88888.00 2015-09-12 12:10:00.875 255 12560.08 131.25 54578.55 88888.00 2015-09-12 12:10:01.000 255 12560.08 131.25 54578.53 88888.00 2015-09-12 12:10:01.125 255 12560.08 131.25 54578.53 88888.00 2015-09-12 12:10:01.250 255 12560.05 131.22 54578.53 88888.00 2015-09-12 12:10:01.375 255 12560.08 131.22 54578.53 88888.00 2015-09-12 12:10:01.500 255 12560.05 131.22 54578.55 88888.00 2015-09-12 12:10:01.625 255 12560.02 131.22 54578.55 88888.00 2015-09-12 12:10:01.750 255 12560.02 131.20 54578.57 88888.00 2015-09-12 12:10:01.875 255 12560.00 131.18 54578.55 88888.00 2015-09-12 12:10:02.000 255 12560.05 131.18 54578.53 88888.00 2015-09-12 12:10:02.125 255 12560.10 131.18 54578.53 88888.00 2015-09-12 12:10:02.250 255 12560.10 131.18 54578.50 88888.00 2015-09-12 12:10:02.375 255 12560.10 131.15 54578.53 88888.00 2015-09-12 12:10:02.500 255 12560.10 131.15 54578.55 88888.00 2015-09-12 12:10:02.625 255 12560.12 131.15 54578.55 88888.00 2015-09-12 12:10:02.750 255 12560.12 131.18 54578.55 88888.00 2015-09-12 12:10:02.875 255 12560.12 131.18 54578.55 88888.00 2015-09-12 12:10:03.000 255 12560.15 131.12 54578.55 88888.00 2015-09-12 12:10:03.125 255 12560.12 131.15 54578.57 88888.00 2015-09-12 12:10:03.250 255 12560.12 131.10 54578.57 88888.00 2015-09-12 12:10:03.375 255 12560.12 131.10 54578.55 88888.00 2015-09-12 12:10:03.500 255 12560.10 131.07 54578.53 88888.00 2015-09-12 12:10:03.625 255 12560.15 131.10 54578.55 88888.00 2015-09-12 12:10:03.750 255 12560.17 131.15 54578.50 88888.00 2015-09-12 12:10:03.875 255 12560.17 131.10 54578.50 88888.00 2015-09-12 12:10:04.000 255 12560.20 131.07 54578.53 88888.00 2015-09-12 12:10:04.125 255 12560.23 131.05 54578.55 88888.00 2015-09-12 12:10:04.250 255 12560.17 131.05 54578.55 88888.00 2015-09-12 12:10:04.375 255 12560.20 131.05 54578.57 88888.00 2015-09-12 12:10:04.500 255 12560.25 131.03 54578.55 88888.00 2015-09-12 12:10:04.625 255 12560.25 130.95 54578.55 88888.00 2015-09-12 12:10:04.750 255 12560.25 130.95 54578.57 88888.00 2015-09-12 12:10:04.875 255 12560.27 130.95 54578.55 88888.00 2015-09-12 12:10:05.000 255 12560.27 130.97 54578.53 88888.00 2015-09-12 12:10:05.125 255 12560.25 130.97 54578.55 88888.00 2015-09-12 12:10:05.250 255 12560.20 130.95 54578.57 88888.00 2015-09-12 12:10:05.375 255 12560.25 130.95 54578.57 88888.00 2015-09-12 12:10:05.500 255 12560.23 130.95 54578.57 88888.00 2015-09-12 12:10:05.625 255 12560.23 130.93 54578.57 88888.00 2015-09-12 12:10:05.750 255 12560.30 130.93 54578.57 88888.00 2015-09-12 12:10:05.875 255 12560.35 130.90 54578.55 88888.00 2015-09-12 12:10:06.000 255 12560.30 130.93 54578.55 88888.00 2015-09-12 12:10:06.125 255 12560.35 130.95 54578.60 88888.00 2015-09-12 12:10:06.250 255 12560.38 130.90 54578.57 88888.00 2015-09-12 12:10:06.375 255 12560.38 130.90 54578.57 88888.00 2015-09-12 12:10:06.500 255 12560.38 130.88 54578.60 88888.00 2015-09-12 12:10:06.625 255 12560.40 130.88 54578.55 88888.00 2015-09-12 12:10:06.750 255 12560.40 130.88 54578.55 88888.00 2015-09-12 12:10:06.875 255 12560.45 130.90 54578.55 88888.00 2015-09-12 12:10:07.000 255 12560.45 130.85 54578.55 88888.00 2015-09-12 12:10:07.125 255 12560.42 130.85 54578.57 88888.00 2015-09-12 12:10:07.250 255 12560.42 130.85 54578.57 88888.00 2015-09-12 12:10:07.375 255 12560.48 130.88 54578.60 88888.00 2015-09-12 12:10:07.500 255 12560.48 130.85 54578.60 88888.00 2015-09-12 12:10:07.625 255 12560.45 130.85 54578.62 88888.00 2015-09-12 12:10:07.750 255 12560.40 130.82 54578.60 88888.00 2015-09-12 12:10:07.875 255 12560.42 130.82 54578.57 88888.00 2015-09-12 12:10:08.000 255 12560.38 130.80 54578.55 88888.00 2015-09-12 12:10:08.125 255 12560.38 130.80 54578.60 88888.00 2015-09-12 12:10:08.250 255 12560.38 130.80 54578.57 88888.00 2015-09-12 12:10:08.375 255 12560.45 130.78 54578.60 88888.00 2015-09-12 12:10:08.500 255 12560.45 130.78 54578.60 88888.00 2015-09-12 12:10:08.625 255 12560.48 130.78 54578.60 88888.00 2015-09-12 12:10:08.750 255 12560.50 130.72 54578.60 88888.00 2015-09-12 12:10:08.875 255 12560.48 130.70 54578.60 88888.00 2015-09-12 12:10:09.000 255 12560.48 130.72 54578.57 88888.00 2015-09-12 12:10:09.125 255 12560.45 130.75 54578.60 88888.00 2015-09-12 12:10:09.250 255 12560.42 130.72 54578.62 88888.00 2015-09-12 12:10:09.375 255 12560.48 130.70 54578.60 88888.00 2015-09-12 12:10:09.500 255 12560.42 130.70 54578.57 88888.00 2015-09-12 12:10:09.625 255 12560.38 130.72 54578.57 88888.00 2015-09-12 12:10:09.750 255 12560.38 130.70 54578.55 88888.00 2015-09-12 12:10:09.875 255 12560.40 130.72 54578.60 88888.00 2015-09-12 12:10:10.000 255 12560.40 130.72 54578.62 88888.00 2015-09-12 12:10:10.125 255 12560.38 130.70 54578.62 88888.00 2015-09-12 12:10:10.250 255 12560.35 130.68 54578.62 88888.00 2015-09-12 12:10:10.375 255 12560.38 130.70 54578.57 88888.00 2015-09-12 12:10:10.500 255 12560.38 130.70 54578.55 88888.00 2015-09-12 12:10:10.625 255 12560.35 130.72 54578.60 88888.00 2015-09-12 12:10:10.750 255 12560.40 130.70 54578.60 88888.00 2015-09-12 12:10:10.875 255 12560.42 130.70 54578.60 88888.00 2015-09-12 12:10:11.000 255 12560.42 130.65 54578.57 88888.00 2015-09-12 12:10:11.125 255 12560.42 130.68 54578.57 88888.00 2015-09-12 12:10:11.250 255 12560.42 130.68 54578.60 88888.00 2015-09-12 12:10:11.375 255 12560.48 130.70 54578.62 88888.00 2015-09-12 12:10:11.500 255 12560.48 130.68 54578.60 88888.00 2015-09-12 12:10:11.625 255 12560.48 130.65 54578.60 88888.00 2015-09-12 12:10:11.750 255 12560.45 130.62 54578.57 88888.00 2015-09-12 12:10:11.875 255 12560.42 130.62 54578.60 88888.00 2015-09-12 12:10:12.000 255 12560.42 130.60 54578.60 88888.00 2015-09-12 12:10:12.125 255 12560.38 130.57 54578.60 88888.00 2015-09-12 12:10:12.250 255 12560.45 130.53 54578.60 88888.00 2015-09-12 12:10:12.375 255 12560.50 130.55 54578.60 88888.00 2015-09-12 12:10:12.500 255 12560.45 130.57 54578.57 88888.00 2015-09-12 12:10:12.625 255 12560.45 130.57 54578.62 88888.00 2015-09-12 12:10:12.750 255 12560.50 130.50 54578.62 88888.00 2015-09-12 12:10:12.875 255 12560.48 130.47 54578.60 88888.00 2015-09-12 12:10:13.000 255 12560.45 130.45 54578.57 88888.00 2015-09-12 12:10:13.125 255 12560.45 130.47 54578.60 88888.00 2015-09-12 12:10:13.250 255 12560.42 130.45 54578.62 88888.00 2015-09-12 12:10:13.375 255 12560.45 130.45 54578.60 88888.00 2015-09-12 12:10:13.500 255 12560.48 130.45 54578.62 88888.00 2015-09-12 12:10:13.625 255 12560.48 130.43 54578.65 88888.00 2015-09-12 12:10:13.750 255 12560.48 130.45 54578.62 88888.00 2015-09-12 12:10:13.875 255 12560.40 130.43 54578.60 88888.00 2015-09-12 12:10:14.000 255 12560.38 130.45 54578.57 88888.00 2015-09-12 12:10:14.125 255 12560.42 130.45 54578.62 88888.00 2015-09-12 12:10:14.250 255 12560.42 130.40 54578.62 88888.00 2015-09-12 12:10:14.375 255 12560.40 130.43 54578.62 88888.00 2015-09-12 12:10:14.500 255 12560.35 130.40 54578.62 88888.00 2015-09-12 12:10:14.625 255 12560.38 130.40 54578.62 88888.00 2015-09-12 12:10:14.750 255 12560.38 130.40 54578.62 88888.00 2015-09-12 12:10:14.875 255 12560.33 130.40 54578.62 88888.00 2015-09-12 12:10:15.000 255 12560.35 130.40 54578.60 88888.00 2015-09-12 12:10:15.125 255 12560.42 130.43 54578.60 88888.00 2015-09-12 12:10:15.250 255 12560.38 130.38 54578.65 88888.00 2015-09-12 12:10:15.375 255 12560.38 130.40 54578.62 88888.00 2015-09-12 12:10:15.500 255 12560.35 130.40 54578.62 88888.00 2015-09-12 12:10:15.625 255 12560.33 130.43 54578.60 88888.00 2015-09-12 12:10:15.750 255 12560.38 130.38 54578.62 88888.00 2015-09-12 12:10:15.875 255 12560.40 130.40 54578.62 88888.00 2015-09-12 12:10:16.000 255 12560.45 130.40 54578.65 88888.00 2015-09-12 12:10:16.125 255 12560.48 130.40 54578.65 88888.00 2015-09-12 12:10:16.250 255 12560.40 130.40 54578.68 88888.00 2015-09-12 12:10:16.375 255 12560.35 130.40 54578.68 88888.00 2015-09-12 12:10:16.500 255 12560.35 130.40 54578.65 88888.00 2015-09-12 12:10:16.625 255 12560.38 130.40 54578.68 88888.00 2015-09-12 12:10:16.750 255 12560.38 130.38 54578.65 88888.00 2015-09-12 12:10:16.875 255 12560.40 130.38 54578.65 88888.00 2015-09-12 12:10:17.000 255 12560.38 130.35 54578.68 88888.00 2015-09-12 12:10:17.125 255 12560.35 130.38 54578.68 88888.00 2015-09-12 12:10:17.250 255 12560.33 130.32 54578.65 88888.00 2015-09-12 12:10:17.375 255 12560.33 130.35 54578.62 88888.00 2015-09-12 12:10:17.500 255 12560.35 130.35 54578.65 88888.00 2015-09-12 12:10:17.625 255 12560.38 130.38 54578.65 88888.00 2015-09-12 12:10:17.750 255 12560.33 130.38 54578.68 88888.00 2015-09-12 12:10:17.875 255 12560.30 130.32 54578.62 88888.00 2015-09-12 12:10:18.000 255 12560.25 130.32 54578.62 88888.00 2015-09-12 12:10:18.125 255 12560.23 130.32 54578.62 88888.00 2015-09-12 12:10:18.250 255 12560.20 130.32 54578.62 88888.00 2015-09-12 12:10:18.375 255 12560.23 130.32 54578.68 88888.00 2015-09-12 12:10:18.500 255 12560.20 130.35 54578.70 88888.00 2015-09-12 12:10:18.625 255 12560.20 130.35 54578.68 88888.00 2015-09-12 12:10:18.750 255 12560.23 130.32 54578.68 88888.00 2015-09-12 12:10:18.875 255 12560.25 130.32 54578.70 88888.00 2015-09-12 12:10:19.000 255 12560.25 130.35 54578.65 88888.00 2015-09-12 12:10:19.125 255 12560.27 130.35 54578.68 88888.00 2015-09-12 12:10:19.250 255 12560.17 130.30 54578.70 88888.00 2015-09-12 12:10:19.375 255 12560.17 130.30 54578.70 88888.00 2015-09-12 12:10:19.500 255 12560.12 130.30 54578.70 88888.00 2015-09-12 12:10:19.625 255 12560.10 130.30 54578.70 88888.00 2015-09-12 12:10:19.750 255 12560.15 130.32 54578.72 88888.00 2015-09-12 12:10:19.875 255 12560.23 130.32 54578.72 88888.00 2015-09-12 12:10:20.000 255 12560.20 130.32 54578.72 88888.00 2015-09-12 12:10:20.125 255 12560.17 130.32 54578.72 88888.00 2015-09-12 12:10:20.250 255 12560.12 130.28 54578.75 88888.00 2015-09-12 12:10:20.375 255 12560.12 130.30 54578.72 88888.00 2015-09-12 12:10:20.500 255 12560.08 130.30 54578.72 88888.00 2015-09-12 12:10:20.625 255 12560.08 130.30 54578.72 88888.00 2015-09-12 12:10:20.750 255 12560.05 130.30 54578.72 88888.00 2015-09-12 12:10:20.875 255 12560.08 130.32 54578.75 88888.00 2015-09-12 12:10:21.000 255 12560.12 130.38 54578.72 88888.00 2015-09-12 12:10:21.125 255 12560.10 130.32 54578.70 88888.00 2015-09-12 12:10:21.250 255 12560.00 130.30 54578.72 88888.00 2015-09-12 12:10:21.375 255 12560.00 130.30 54578.75 88888.00 2015-09-12 12:10:21.500 255 12560.00 130.30 54578.78 88888.00 2015-09-12 12:10:21.625 255 12560.05 130.30 54578.75 88888.00 2015-09-12 12:10:21.750 255 12560.05 130.30 54578.72 88888.00 2015-09-12 12:10:21.875 255 12560.02 130.25 54578.75 88888.00 2015-09-12 12:10:22.000 255 12560.00 130.28 54578.78 88888.00 2015-09-12 12:10:22.125 255 12560.02 130.30 54578.80 88888.00 2015-09-12 12:10:22.250 255 12560.00 130.28 54578.80 88888.00 2015-09-12 12:10:22.375 255 12560.02 130.30 54578.80 88888.00 2015-09-12 12:10:22.500 255 12560.08 130.28 54578.80 88888.00 2015-09-12 12:10:22.625 255 12560.05 130.30 54578.80 88888.00 2015-09-12 12:10:22.750 255 12559.95 130.25 54578.82 88888.00 2015-09-12 12:10:22.875 255 12559.90 130.25 54578.80 88888.00 2015-09-12 12:10:23.000 255 12559.90 130.22 54578.78 88888.00 2015-09-12 12:10:23.125 255 12559.95 130.22 54578.78 88888.00 2015-09-12 12:10:23.250 255 12559.98 130.20 54578.80 88888.00 2015-09-12 12:10:23.375 255 12560.00 130.18 54578.80 88888.00 2015-09-12 12:10:23.500 255 12559.98 130.18 54578.80 88888.00 2015-09-12 12:10:23.625 255 12559.98 130.20 54578.80 88888.00 2015-09-12 12:10:23.750 255 12559.95 130.20 54578.82 88888.00 2015-09-12 12:10:23.875 255 12559.92 130.20 54578.78 88888.00 2015-09-12 12:10:24.000 255 12559.83 130.18 54578.80 88888.00 2015-09-12 12:10:24.125 255 12559.80 130.20 54578.80 88888.00 2015-09-12 12:10:24.250 255 12559.70 130.20 54578.82 88888.00 2015-09-12 12:10:24.375 255 12559.80 130.18 54578.78 88888.00 2015-09-12 12:10:24.500 255 12559.80 130.12 54578.78 88888.00 2015-09-12 12:10:24.625 255 12559.77 130.15 54578.80 88888.00 2015-09-12 12:10:24.750 255 12559.80 130.18 54578.82 88888.00 2015-09-12 12:10:24.875 255 12559.80 130.15 54578.82 88888.00 2015-09-12 12:10:25.000 255 12559.83 130.15 54578.82 88888.00 2015-09-12 12:10:25.125 255 12559.80 130.12 54578.85 88888.00 2015-09-12 12:10:25.250 255 12559.73 130.10 54578.82 88888.00 2015-09-12 12:10:25.375 255 12559.75 130.12 54578.82 88888.00 2015-09-12 12:10:25.500 255 12559.73 130.15 54578.82 88888.00 2015-09-12 12:10:25.625 255 12559.75 130.15 54578.82 88888.00 2015-09-12 12:10:25.750 255 12559.75 130.12 54578.80 88888.00 2015-09-12 12:10:25.875 255 12559.70 130.12 54578.82 88888.00 2015-09-12 12:10:26.000 255 12559.75 130.12 54578.82 88888.00 2015-09-12 12:10:26.125 255 12559.65 130.12 54578.80 88888.00 2015-09-12 12:10:26.250 255 12559.60 130.12 54578.82 88888.00 2015-09-12 12:10:26.375 255 12559.65 130.12 54578.82 88888.00 2015-09-12 12:10:26.500 255 12559.67 130.12 54578.82 88888.00 2015-09-12 12:10:26.625 255 12559.67 130.15 54578.85 88888.00 2015-09-12 12:10:26.750 255 12559.62 130.12 54578.82 88888.00 2015-09-12 12:10:26.875 255 12559.60 130.10 54578.80 88888.00 2015-09-12 12:10:27.000 255 12559.65 130.10 54578.80 88888.00 2015-09-12 12:10:27.125 255 12559.67 130.10 54578.82 88888.00 2015-09-12 12:10:27.250 255 12559.67 130.07 54578.85 88888.00 2015-09-12 12:10:27.375 255 12559.65 130.10 54578.82 88888.00 2015-09-12 12:10:27.500 255 12559.55 130.10 54578.85 88888.00 2015-09-12 12:10:27.625 255 12559.52 130.10 54578.85 88888.00 2015-09-12 12:10:27.750 255 12559.55 130.12 54578.85 88888.00 2015-09-12 12:10:27.875 255 12559.52 130.10 54578.85 88888.00 2015-09-12 12:10:28.000 255 12559.45 130.10 54578.80 88888.00 2015-09-12 12:10:28.125 255 12559.48 130.10 54578.80 88888.00 2015-09-12 12:10:28.250 255 12559.45 130.10 54578.85 88888.00 2015-09-12 12:10:28.375 255 12559.50 130.10 54578.82 88888.00 2015-09-12 12:10:28.500 255 12559.48 130.10 54578.82 88888.00 2015-09-12 12:10:28.625 255 12559.48 130.07 54578.85 88888.00 2015-09-12 12:10:28.750 255 12559.50 130.10 54578.85 88888.00 2015-09-12 12:10:28.875 255 12559.48 130.12 54578.88 88888.00 2015-09-12 12:10:29.000 255 12559.48 130.10 54578.88 88888.00 2015-09-12 12:10:29.125 255 12559.42 130.10 54578.85 88888.00 2015-09-12 12:10:29.250 255 12559.33 130.05 54578.85 88888.00 2015-09-12 12:10:29.375 255 12559.40 130.07 54578.88 88888.00 2015-09-12 12:10:29.500 255 12559.45 130.07 54578.85 88888.00 2015-09-12 12:10:29.625 255 12559.48 130.07 54578.85 88888.00 2015-09-12 12:10:29.750 255 12559.48 130.05 54578.85 88888.00 2015-09-12 12:10:29.875 255 12559.42 130.05 54578.88 88888.00 2015-09-12 12:10:30.000 255 12559.38 130.07 54578.85 88888.00 2015-09-12 12:10:30.125 255 12559.30 130.10 54578.90 88888.00 2015-09-12 12:10:30.250 255 12559.27 130.07 54578.90 88888.00 2015-09-12 12:10:30.375 255 12559.30 130.12 54578.90 88888.00 2015-09-12 12:10:30.500 255 12559.30 130.10 54578.90 88888.00 2015-09-12 12:10:30.625 255 12559.30 130.07 54578.88 88888.00 2015-09-12 12:10:30.750 255 12559.35 130.05 54578.88 88888.00 2015-09-12 12:10:30.875 255 12559.38 130.07 54578.90 88888.00 2015-09-12 12:10:31.000 255 12559.35 130.05 54578.88 88888.00 2015-09-12 12:10:31.125 255 12559.33 130.03 54578.90 88888.00 2015-09-12 12:10:31.250 255 12559.27 130.05 54578.93 88888.00 2015-09-12 12:10:31.375 255 12559.20 130.07 54578.93 88888.00 2015-09-12 12:10:31.500 255 12559.17 130.05 54578.90 88888.00 2015-09-12 12:10:31.625 255 12559.20 130.03 54578.93 88888.00 2015-09-12 12:10:31.750 255 12559.23 130.03 54578.95 88888.00 2015-09-12 12:10:31.875 255 12559.23 130.05 54578.93 88888.00 2015-09-12 12:10:32.000 255 12559.25 130.03 54578.90 88888.00 2015-09-12 12:10:32.125 255 12559.23 130.00 54578.93 88888.00 2015-09-12 12:10:32.250 255 12559.23 130.00 54578.97 88888.00 2015-09-12 12:10:32.375 255 12559.27 129.97 54578.93 88888.00 2015-09-12 12:10:32.500 255 12559.25 129.97 54578.95 88888.00 2015-09-12 12:10:32.625 255 12559.25 130.00 54578.95 88888.00 2015-09-12 12:10:32.750 255 12559.17 129.97 54578.95 88888.00 2015-09-12 12:10:32.875 255 12559.12 130.00 54578.95 88888.00 2015-09-12 12:10:33.000 255 12559.15 129.97 54578.95 88888.00 2015-09-12 12:10:33.125 255 12559.15 129.97 54578.95 88888.00 2015-09-12 12:10:33.250 255 12559.12 129.93 54578.90 88888.00 2015-09-12 12:10:33.375 255 12559.15 129.93 54578.93 88888.00 2015-09-12 12:10:33.500 255 12559.15 129.93 54578.93 88888.00 2015-09-12 12:10:33.625 255 12559.17 129.95 54578.93 88888.00 2015-09-12 12:10:33.750 255 12559.17 129.93 54578.95 88888.00 2015-09-12 12:10:33.875 255 12559.15 129.90 54578.97 88888.00 2015-09-12 12:10:34.000 255 12559.12 129.90 54578.97 88888.00 2015-09-12 12:10:34.125 255 12559.12 129.90 54578.95 88888.00 2015-09-12 12:10:34.250 255 12559.02 129.85 54578.97 88888.00 2015-09-12 12:10:34.375 255 12559.10 129.88 54578.97 88888.00 2015-09-12 12:10:34.500 255 12559.12 129.85 54578.95 88888.00 2015-09-12 12:10:34.625 255 12559.08 129.85 54578.97 88888.00 2015-09-12 12:10:34.750 255 12559.02 129.85 54578.97 88888.00 2015-09-12 12:10:34.875 255 12558.98 129.85 54578.95 88888.00 2015-09-12 12:10:35.000 255 12559.02 129.88 54578.90 88888.00 2015-09-12 12:10:35.125 255 12559.02 129.88 54578.90 88888.00 2015-09-12 12:10:35.250 255 12559.00 129.82 54578.90 88888.00 2015-09-12 12:10:35.375 255 12559.02 129.82 54578.90 88888.00 2015-09-12 12:10:35.500 255 12559.05 129.82 54578.90 88888.00 2015-09-12 12:10:35.625 255 12559.00 129.80 54578.90 88888.00 2015-09-12 12:10:35.750 255 12558.98 129.82 54578.93 88888.00 2015-09-12 12:10:35.875 255 12559.00 129.85 54578.95 88888.00 2015-09-12 12:10:36.000 255 12559.00 129.85 54578.93 88888.00 2015-09-12 12:10:36.125 255 12558.98 129.85 54578.95 88888.00 2015-09-12 12:10:36.250 255 12558.95 129.88 54578.95 88888.00 2015-09-12 12:10:36.375 255 12558.95 129.90 54578.93 88888.00 2015-09-12 12:10:36.500 255 12558.98 129.88 54578.95 88888.00 2015-09-12 12:10:36.625 255 12559.00 129.85 54578.93 88888.00 2015-09-12 12:10:36.750 255 12558.98 129.82 54578.93 88888.00 2015-09-12 12:10:36.875 255 12558.95 129.88 54578.90 88888.00 2015-09-12 12:10:37.000 255 12558.98 129.90 54578.90 88888.00 2015-09-12 12:10:37.125 255 12559.05 129.88 54578.93 88888.00 2015-09-12 12:10:37.250 255 12559.00 129.82 54578.93 88888.00 2015-09-12 12:10:37.375 255 12559.00 129.82 54578.95 88888.00 2015-09-12 12:10:37.500 255 12559.02 129.80 54578.93 88888.00 2015-09-12 12:10:37.625 255 12559.05 129.82 54578.90 88888.00 2015-09-12 12:10:37.750 255 12559.02 129.85 54578.88 88888.00 2015-09-12 12:10:37.875 255 12559.00 129.85 54578.90 88888.00 2015-09-12 12:10:38.000 255 12558.98 129.85 54578.90 88888.00 2015-09-12 12:10:38.125 255 12559.00 129.88 54578.93 88888.00 2015-09-12 12:10:38.250 255 12559.02 129.85 54578.95 88888.00 2015-09-12 12:10:38.375 255 12559.02 129.85 54578.93 88888.00 2015-09-12 12:10:38.500 255 12558.98 129.85 54578.93 88888.00 2015-09-12 12:10:38.625 255 12558.98 129.88 54578.93 88888.00 2015-09-12 12:10:38.750 255 12559.00 129.88 54578.95 88888.00 2015-09-12 12:10:38.875 255 12559.00 129.82 54578.93 88888.00 2015-09-12 12:10:39.000 255 12558.95 129.82 54578.93 88888.00 2015-09-12 12:10:39.125 255 12559.00 129.85 54578.93 88888.00 2015-09-12 12:10:39.250 255 12558.98 129.80 54578.95 88888.00 2015-09-12 12:10:39.375 255 12559.02 129.82 54578.95 88888.00 2015-09-12 12:10:39.500 255 12558.98 129.82 54578.95 88888.00 2015-09-12 12:10:39.625 255 12558.90 129.82 54578.93 88888.00 2015-09-12 12:10:39.750 255 12558.92 129.82 54578.90 88888.00 2015-09-12 12:10:39.875 255 12558.92 129.82 54578.93 88888.00 2015-09-12 12:10:40.000 255 12558.95 129.82 54578.88 88888.00 2015-09-12 12:10:40.125 255 12558.92 129.85 54578.90 88888.00 2015-09-12 12:10:40.250 255 12558.88 129.85 54578.93 88888.00 2015-09-12 12:10:40.375 255 12558.92 129.85 54578.93 88888.00 2015-09-12 12:10:40.500 255 12558.92 129.85 54578.93 88888.00 2015-09-12 12:10:40.625 255 12558.90 129.85 54578.90 88888.00 2015-09-12 12:10:40.750 255 12558.90 129.85 54578.93 88888.00 2015-09-12 12:10:40.875 255 12558.92 129.88 54578.93 88888.00 2015-09-12 12:10:41.000 255 12558.95 129.85 54578.93 88888.00 2015-09-12 12:10:41.125 255 12558.90 129.85 54578.90 88888.00 2015-09-12 12:10:41.250 255 12558.85 129.82 54578.90 88888.00 2015-09-12 12:10:41.375 255 12558.92 129.80 54578.90 88888.00 2015-09-12 12:10:41.500 255 12558.90 129.82 54578.88 88888.00 2015-09-12 12:10:41.625 255 12558.85 129.85 54578.88 88888.00 2015-09-12 12:10:41.750 255 12558.88 129.90 54578.90 88888.00 2015-09-12 12:10:41.875 255 12558.90 129.90 54578.90 88888.00 2015-09-12 12:10:42.000 255 12558.95 129.88 54578.90 88888.00 2015-09-12 12:10:42.125 255 12558.95 129.85 54578.93 88888.00 2015-09-12 12:10:42.250 255 12558.90 129.85 54578.90 88888.00 2015-09-12 12:10:42.375 255 12559.00 129.88 54578.90 88888.00 2015-09-12 12:10:42.500 255 12559.02 129.88 54578.88 88888.00 2015-09-12 12:10:42.625 255 12559.00 129.85 54578.88 88888.00 2015-09-12 12:10:42.750 255 12558.92 129.82 54578.90 88888.00 2015-09-12 12:10:42.875 255 12558.92 129.80 54578.90 88888.00 2015-09-12 12:10:43.000 255 12558.90 129.78 54578.88 88888.00 2015-09-12 12:10:43.125 255 12558.92 129.75 54578.90 88888.00 2015-09-12 12:10:43.250 255 12558.95 129.72 54578.93 88888.00 2015-09-12 12:10:43.375 255 12558.98 129.78 54578.90 88888.00 2015-09-12 12:10:43.500 255 12558.92 129.78 54578.88 88888.00 2015-09-12 12:10:43.625 255 12558.95 129.75 54578.85 88888.00 2015-09-12 12:10:43.750 255 12558.98 129.75 54578.88 88888.00 2015-09-12 12:10:43.875 255 12558.90 129.70 54578.88 88888.00 2015-09-12 12:10:44.000 255 12558.88 129.70 54578.88 88888.00 2015-09-12 12:10:44.125 255 12558.92 129.68 54578.88 88888.00 2015-09-12 12:10:44.250 255 12558.92 129.68 54578.85 88888.00 2015-09-12 12:10:44.375 255 12558.98 129.68 54578.85 88888.00 2015-09-12 12:10:44.500 255 12558.90 129.70 54578.88 88888.00 2015-09-12 12:10:44.625 255 12558.85 129.68 54578.90 88888.00 2015-09-12 12:10:44.750 255 12558.85 129.62 54578.90 88888.00 2015-09-12 12:10:44.875 255 12558.83 129.62 54578.88 88888.00 2015-09-12 12:10:45.000 255 12558.83 129.57 54578.85 88888.00 2015-09-12 12:10:45.125 255 12558.83 129.57 54578.90 88888.00 2015-09-12 12:10:45.250 255 12558.80 129.60 54578.90 88888.00 2015-09-12 12:10:45.375 255 12558.83 129.57 54578.90 88888.00 2015-09-12 12:10:45.500 255 12558.85 129.55 54578.88 88888.00 2015-09-12 12:10:45.625 255 12558.85 129.53 54578.90 88888.00 2015-09-12 12:10:45.750 255 12558.90 129.50 54578.90 88888.00 2015-09-12 12:10:45.875 255 12558.90 129.53 54578.88 88888.00 2015-09-12 12:10:46.000 255 12558.88 129.53 54578.88 88888.00 2015-09-12 12:10:46.125 255 12558.88 129.50 54578.88 88888.00 2015-09-12 12:10:46.250 255 12558.85 129.45 54578.90 88888.00 2015-09-12 12:10:46.375 255 12558.83 129.45 54578.90 88888.00 2015-09-12 12:10:46.500 255 12558.80 129.47 54578.88 88888.00 2015-09-12 12:10:46.625 255 12558.77 129.43 54578.88 88888.00 2015-09-12 12:10:46.750 255 12558.80 129.45 54578.85 88888.00 2015-09-12 12:10:46.875 255 12558.85 129.45 54578.90 88888.00 2015-09-12 12:10:47.000 255 12558.83 129.43 54578.88 88888.00 2015-09-12 12:10:47.125 255 12558.83 129.40 54578.90 88888.00 2015-09-12 12:10:47.250 255 12558.80 129.40 54578.90 88888.00 2015-09-12 12:10:47.375 255 12558.77 129.40 54578.88 88888.00 2015-09-12 12:10:47.500 255 12558.70 129.43 54578.88 88888.00 2015-09-12 12:10:47.625 255 12558.73 129.43 54578.88 88888.00 2015-09-12 12:10:47.750 255 12558.77 129.38 54578.85 88888.00 2015-09-12 12:10:47.875 255 12558.75 129.38 54578.88 88888.00 2015-09-12 12:10:48.000 255 12558.80 129.38 54578.88 88888.00 2015-09-12 12:10:48.125 255 12558.83 129.35 54578.88 88888.00 2015-09-12 12:10:48.250 255 12558.80 129.32 54578.88 88888.00 2015-09-12 12:10:48.375 255 12558.77 129.35 54578.85 88888.00 2015-09-12 12:10:48.500 255 12558.75 129.30 54578.88 88888.00 2015-09-12 12:10:48.625 255 12558.75 129.30 54578.88 88888.00 2015-09-12 12:10:48.750 255 12558.75 129.30 54578.88 88888.00 2015-09-12 12:10:48.875 255 12558.75 129.28 54578.85 88888.00 2015-09-12 12:10:49.000 255 12558.77 129.25 54578.82 88888.00 2015-09-12 12:10:49.125 255 12558.80 129.28 54578.88 88888.00 2015-09-12 12:10:49.250 255 12558.77 129.28 54578.90 88888.00 2015-09-12 12:10:49.375 255 12558.77 129.28 54578.88 88888.00 2015-09-12 12:10:49.500 255 12558.77 129.28 54578.85 88888.00 2015-09-12 12:10:49.625 255 12558.75 129.25 54578.88 88888.00 2015-09-12 12:10:49.750 255 12558.77 129.25 54578.88 88888.00 2015-09-12 12:10:49.875 255 12558.77 129.22 54578.85 88888.00 2015-09-12 12:10:50.000 255 12558.83 129.20 54578.85 88888.00 2015-09-12 12:10:50.125 255 12558.88 129.20 54578.85 88888.00 2015-09-12 12:10:50.250 255 12558.90 129.18 54578.85 88888.00 2015-09-12 12:10:50.375 255 12558.88 129.20 54578.85 88888.00 2015-09-12 12:10:50.500 255 12558.80 129.18 54578.85 88888.00 2015-09-12 12:10:50.625 255 12558.80 129.15 54578.82 88888.00 2015-09-12 12:10:50.750 255 12558.80 129.18 54578.82 88888.00 2015-09-12 12:10:50.875 255 12558.80 129.20 54578.82 88888.00 2015-09-12 12:10:51.000 255 12558.80 129.20 54578.82 88888.00 2015-09-12 12:10:51.125 255 12558.77 129.18 54578.85 88888.00 2015-09-12 12:10:51.250 255 12558.75 129.18 54578.85 88888.00 2015-09-12 12:10:51.375 255 12558.80 129.18 54578.82 88888.00 2015-09-12 12:10:51.500 255 12558.77 129.18 54578.82 88888.00 2015-09-12 12:10:51.625 255 12558.83 129.12 54578.85 88888.00 2015-09-12 12:10:51.750 255 12558.88 129.15 54578.88 88888.00 2015-09-12 12:10:51.875 255 12558.90 129.12 54578.85 88888.00 2015-09-12 12:10:52.000 255 12558.90 129.15 54578.88 88888.00 2015-09-12 12:10:52.125 255 12558.90 129.12 54578.88 88888.00 2015-09-12 12:10:52.250 255 12558.85 129.12 54578.88 88888.00 2015-09-12 12:10:52.375 255 12558.85 129.07 54578.88 88888.00 2015-09-12 12:10:52.500 255 12558.88 129.07 54578.85 88888.00 2015-09-12 12:10:52.625 255 12558.88 129.07 54578.80 88888.00 2015-09-12 12:10:52.750 255 12558.85 129.10 54578.82 88888.00 2015-09-12 12:10:52.875 255 12558.92 129.12 54578.80 88888.00 2015-09-12 12:10:53.000 255 12558.98 129.12 54578.80 88888.00 2015-09-12 12:10:53.125 255 12558.98 129.12 54578.82 88888.00 2015-09-12 12:10:53.250 255 12558.95 129.10 54578.88 88888.00 2015-09-12 12:10:53.375 255 12559.00 129.10 54578.85 88888.00 2015-09-12 12:10:53.500 255 12558.90 129.10 54578.82 88888.00 2015-09-12 12:10:53.625 255 12558.83 129.07 54578.82 88888.00 2015-09-12 12:10:53.750 255 12558.83 129.07 54578.82 88888.00 2015-09-12 12:10:53.875 255 12558.85 129.05 54578.82 88888.00 2015-09-12 12:10:54.000 255 12558.92 129.03 54578.80 88888.00 2015-09-12 12:10:54.125 255 12559.00 129.03 54578.78 88888.00 2015-09-12 12:10:54.250 255 12558.98 129.05 54578.82 88888.00 2015-09-12 12:10:54.375 255 12558.98 129.05 54578.82 88888.00 2015-09-12 12:10:54.500 255 12558.92 129.03 54578.80 88888.00 2015-09-12 12:10:54.625 255 12558.98 129.03 54578.80 88888.00 2015-09-12 12:10:54.750 255 12558.95 129.00 54578.78 88888.00 2015-09-12 12:10:54.875 255 12558.95 128.97 54578.75 88888.00 2015-09-12 12:10:55.000 255 12558.98 128.95 54578.75 88888.00 2015-09-12 12:10:55.125 255 12558.92 128.95 54578.75 88888.00 2015-09-12 12:10:55.250 255 12558.88 128.95 54578.75 88888.00 2015-09-12 12:10:55.375 255 12558.88 128.95 54578.75 88888.00 2015-09-12 12:10:55.500 255 12558.95 128.93 54578.75 88888.00 2015-09-12 12:10:55.625 255 12559.00 128.93 54578.75 88888.00 2015-09-12 12:10:55.750 255 12559.02 128.93 54578.70 88888.00 2015-09-12 12:10:55.875 255 12558.98 128.93 54578.70 88888.00 2015-09-12 12:10:56.000 255 12558.92 128.90 54578.70 88888.00 2015-09-12 12:10:56.125 255 12558.95 128.93 54578.72 88888.00 2015-09-12 12:10:56.250 255 12558.92 128.93 54578.72 88888.00 2015-09-12 12:10:56.375 255 12558.95 128.95 54578.72 88888.00 2015-09-12 12:10:56.500 255 12559.02 128.93 54578.75 88888.00 2015-09-12 12:10:56.625 255 12559.10 128.90 54578.72 88888.00 2015-09-12 12:10:56.750 255 12559.10 128.88 54578.70 88888.00 2015-09-12 12:10:56.875 255 12559.05 128.90 54578.70 88888.00 2015-09-12 12:10:57.000 255 12559.08 128.93 54578.72 88888.00 2015-09-12 12:10:57.125 255 12559.10 128.93 54578.70 88888.00 2015-09-12 12:10:57.250 255 12559.05 128.88 54578.72 88888.00 2015-09-12 12:10:57.375 255 12559.12 128.85 54578.68 88888.00 2015-09-12 12:10:57.500 255 12559.15 128.85 54578.70 88888.00 2015-09-12 12:10:57.625 255 12559.17 128.90 54578.72 88888.00 2015-09-12 12:10:57.750 255 12559.15 128.90 54578.72 88888.00 2015-09-12 12:10:57.875 255 12559.12 128.88 54578.70 88888.00 2015-09-12 12:10:58.000 255 12559.12 128.88 54578.68 88888.00 2015-09-12 12:10:58.125 255 12559.10 128.88 54578.68 88888.00 2015-09-12 12:10:58.250 255 12559.05 128.85 54578.68 88888.00 2015-09-12 12:10:58.375 255 12559.02 128.85 54578.70 88888.00 2015-09-12 12:10:58.500 255 12559.05 128.85 54578.68 88888.00 2015-09-12 12:10:58.625 255 12559.15 128.85 54578.70 88888.00 2015-09-12 12:10:58.750 255 12559.20 128.85 54578.70 88888.00 2015-09-12 12:10:58.875 255 12559.23 128.85 54578.70 88888.00 2015-09-12 12:10:59.000 255 12559.27 128.85 54578.68 88888.00 2015-09-12 12:10:59.125 255 12559.27 128.85 54578.68 88888.00 2015-09-12 12:10:59.250 255 12559.20 128.82 54578.68 88888.00 2015-09-12 12:10:59.375 255 12559.17 128.82 54578.68 88888.00 2015-09-12 12:10:59.500 255 12559.20 128.88 54578.65 88888.00 2015-09-12 12:10:59.625 255 12559.25 128.85 54578.65 88888.00 2015-09-12 12:10:59.750 255 12559.23 128.88 54578.65 88888.00 2015-09-12 12:10:59.875 255 12559.23 128.85 54578.65 88888.00 2015-09-12 12:11:00.000 255 12559.25 128.80 54578.65 88888.00 2015-09-12 12:11:00.125 255 12559.25 128.85 54578.62 88888.00 2015-09-12 12:11:00.250 255 12559.23 128.88 54578.65 88888.00 2015-09-12 12:11:00.375 255 12559.23 128.85 54578.65 88888.00 2015-09-12 12:11:00.500 255 12559.23 128.82 54578.62 88888.00 2015-09-12 12:11:00.625 255 12559.25 128.82 54578.62 88888.00 2015-09-12 12:11:00.750 255 12559.30 128.85 54578.62 88888.00 2015-09-12 12:11:00.875 255 12559.35 128.85 54578.60 88888.00 2015-09-12 12:11:01.000 255 12559.38 128.88 54578.62 88888.00 2015-09-12 12:11:01.125 255 12559.40 128.88 54578.62 88888.00 2015-09-12 12:11:01.250 255 12559.40 128.88 54578.60 88888.00 2015-09-12 12:11:01.375 255 12559.42 128.88 54578.60 88888.00 2015-09-12 12:11:01.500 255 12559.40 128.88 54578.62 88888.00 2015-09-12 12:11:01.625 255 12559.35 128.85 54578.62 88888.00 2015-09-12 12:11:01.750 255 12559.40 128.82 54578.60 88888.00 2015-09-12 12:11:01.875 255 12559.48 128.82 54578.62 88888.00 2015-09-12 12:11:02.000 255 12559.40 128.85 54578.60 88888.00 2015-09-12 12:11:02.125 255 12559.40 128.85 54578.60 88888.00 2015-09-12 12:11:02.250 255 12559.48 128.85 54578.57 88888.00 2015-09-12 12:11:02.375 255 12559.50 128.85 54578.57 88888.00 2015-09-12 12:11:02.500 255 12559.48 128.88 54578.55 88888.00 2015-09-12 12:11:02.625 255 12559.45 128.85 54578.53 88888.00 2015-09-12 12:11:02.750 255 12559.48 128.88 54578.55 88888.00 2015-09-12 12:11:02.875 255 12559.52 128.88 54578.55 88888.00 2015-09-12 12:11:03.000 255 12559.50 128.82 54578.53 88888.00 2015-09-12 12:11:03.125 255 12559.50 128.85 54578.53 88888.00 2015-09-12 12:11:03.250 255 12559.50 128.90 54578.53 88888.00 2015-09-12 12:11:03.375 255 12559.48 128.90 54578.55 88888.00 2015-09-12 12:11:03.500 255 12559.45 128.88 54578.55 88888.00 2015-09-12 12:11:03.625 255 12559.50 128.85 54578.53 88888.00 2015-09-12 12:11:03.750 255 12559.52 128.82 54578.50 88888.00 2015-09-12 12:11:03.875 255 12559.52 128.85 54578.50 88888.00 2015-09-12 12:11:04.000 255 12559.58 128.85 54578.50 88888.00 2015-09-12 12:11:04.125 255 12559.58 128.88 54578.53 88888.00 2015-09-12 12:11:04.250 255 12559.50 128.82 54578.50 88888.00 2015-09-12 12:11:04.375 255 12559.55 128.82 54578.47 88888.00 2015-09-12 12:11:04.500 255 12559.55 128.85 54578.50 88888.00 2015-09-12 12:11:04.625 255 12559.67 128.88 54578.50 88888.00 2015-09-12 12:11:04.750 255 12559.70 128.85 54578.47 88888.00 2015-09-12 12:11:04.875 255 12559.70 128.85 54578.40 88888.00 2015-09-12 12:11:05.000 255 12559.75 128.85 54578.32 88888.00 2015-09-12 12:11:05.125 255 12559.75 128.85 54578.35 88888.00 2015-09-12 12:11:05.250 255 12559.75 128.82 54578.38 88888.00 2015-09-12 12:11:05.375 255 12559.73 128.80 54578.38 88888.00 2015-09-12 12:11:05.500 255 12559.75 128.82 54578.38 88888.00 2015-09-12 12:11:05.625 255 12559.73 128.82 54578.38 88888.00 2015-09-12 12:11:05.750 255 12559.77 128.85 54578.32 88888.00 2015-09-12 12:11:05.875 255 12559.77 128.85 54578.32 88888.00 2015-09-12 12:11:06.000 255 12559.75 128.82 54578.30 88888.00 2015-09-12 12:11:06.125 255 12559.80 128.82 54578.32 88888.00 2015-09-12 12:11:06.250 255 12559.88 128.82 54578.32 88888.00 2015-09-12 12:11:06.375 255 12559.92 128.82 54578.30 88888.00 2015-09-12 12:11:06.500 255 12559.90 128.88 54578.30 88888.00 2015-09-12 12:11:06.625 255 12559.92 128.90 54578.30 88888.00 2015-09-12 12:11:06.750 255 12559.92 128.88 54578.30 88888.00 2015-09-12 12:11:06.875 255 12559.95 128.90 54578.30 88888.00 2015-09-12 12:11:07.000 255 12560.02 128.88 54578.30 88888.00 2015-09-12 12:11:07.125 255 12560.02 128.88 54578.32 88888.00 2015-09-12 12:11:07.250 255 12559.98 128.82 54578.30 88888.00 2015-09-12 12:11:07.375 255 12560.05 128.85 54578.30 88888.00 2015-09-12 12:11:07.500 255 12560.02 128.85 54578.28 88888.00 2015-09-12 12:11:07.625 255 12560.05 128.85 54578.25 88888.00 2015-09-12 12:11:07.750 255 12560.05 128.80 54578.25 88888.00 2015-09-12 12:11:07.875 255 12560.02 128.80 54578.28 88888.00 2015-09-12 12:11:08.000 255 12559.98 128.82 54578.30 88888.00 2015-09-12 12:11:08.125 255 12559.95 128.85 54578.30 88888.00 2015-09-12 12:11:08.250 255 12560.00 128.82 54578.25 88888.00 2015-09-12 12:11:08.375 255 12560.08 128.85 54578.25 88888.00 2015-09-12 12:11:08.500 255 12560.12 128.82 54578.28 88888.00 2015-09-12 12:11:08.625 255 12560.15 128.82 54578.25 88888.00 2015-09-12 12:11:08.750 255 12560.23 128.80 54578.22 88888.00 2015-09-12 12:11:08.875 255 12560.20 128.82 54578.22 88888.00 2015-09-12 12:11:09.000 255 12560.12 128.82 54578.22 88888.00 2015-09-12 12:11:09.125 255 12560.12 128.80 54578.25 88888.00 2015-09-12 12:11:09.250 255 12560.17 128.78 54578.22 88888.00 2015-09-12 12:11:09.375 255 12560.20 128.80 54578.22 88888.00 2015-09-12 12:11:09.500 255 12560.12 128.78 54578.22 88888.00 2015-09-12 12:11:09.625 255 12560.12 128.80 54578.22 88888.00 2015-09-12 12:11:09.750 255 12560.15 128.80 54578.22 88888.00 2015-09-12 12:11:09.875 255 12560.20 128.80 54578.22 88888.00 2015-09-12 12:11:10.000 255 12560.23 128.75 54578.18 88888.00 2015-09-12 12:11:10.125 255 12560.27 128.75 54578.20 88888.00 2015-09-12 12:11:10.250 255 12560.35 128.80 54578.22 88888.00 2015-09-12 12:11:10.375 255 12560.35 128.80 54578.20 88888.00 2015-09-12 12:11:10.500 255 12560.30 128.80 54578.22 88888.00 2015-09-12 12:11:10.625 255 12560.35 128.78 54578.22 88888.00 2015-09-12 12:11:10.750 255 12560.42 128.80 54578.22 88888.00 2015-09-12 12:11:10.875 255 12560.42 128.82 54578.20 88888.00 2015-09-12 12:11:11.000 255 12560.42 128.80 54578.20 88888.00 2015-09-12 12:11:11.125 255 12560.48 128.80 54578.22 88888.00 2015-09-12 12:11:11.250 255 12560.48 128.78 54578.20 88888.00 2015-09-12 12:11:11.375 255 12560.58 128.75 54578.20 88888.00 2015-09-12 12:11:11.500 255 12560.60 128.75 54578.20 88888.00 2015-09-12 12:11:11.625 255 12560.62 128.75 54578.18 88888.00 2015-09-12 12:11:11.750 255 12560.65 128.75 54578.18 88888.00 2015-09-12 12:11:11.875 255 12560.67 128.75 54578.15 88888.00 2015-09-12 12:11:12.000 255 12560.75 128.72 54578.12 88888.00 2015-09-12 12:11:12.125 255 12560.77 128.75 54578.10 88888.00 2015-09-12 12:11:12.250 255 12560.80 128.78 54578.15 88888.00 2015-09-12 12:11:12.375 255 12560.83 128.78 54578.12 88888.00 2015-09-12 12:11:12.500 255 12560.85 128.78 54578.12 88888.00 2015-09-12 12:11:12.625 255 12560.88 128.75 54578.10 88888.00 2015-09-12 12:11:12.750 255 12560.90 128.72 54578.05 88888.00 2015-09-12 12:11:12.875 255 12560.92 128.75 54578.05 88888.00 2015-09-12 12:11:13.000 255 12560.95 128.72 54578.05 88888.00 2015-09-12 12:11:13.125 255 12561.02 128.75 54578.07 88888.00 2015-09-12 12:11:13.250 255 12561.02 128.75 54578.07 88888.00 2015-09-12 12:11:13.375 255 12561.12 128.75 54578.07 88888.00 2015-09-12 12:11:13.500 255 12561.20 128.78 54578.05 88888.00 2015-09-12 12:11:13.625 255 12561.20 128.78 54578.05 88888.00 2015-09-12 12:11:13.750 255 12561.23 128.78 54578.07 88888.00 2015-09-12 12:11:13.875 255 12561.20 128.75 54578.05 88888.00 2015-09-12 12:11:14.000 255 12561.17 128.72 54578.03 88888.00 2015-09-12 12:11:14.125 255 12561.25 128.72 54578.03 88888.00 2015-09-12 12:11:14.250 255 12561.27 128.70 54578.05 88888.00 2015-09-12 12:11:14.375 255 12561.25 128.70 54578.05 88888.00 2015-09-12 12:11:14.500 255 12561.27 128.72 54578.05 88888.00 2015-09-12 12:11:14.625 255 12561.38 128.75 54578.03 88888.00 2015-09-12 12:11:14.750 255 12561.42 128.70 54578.03 88888.00 2015-09-12 12:11:14.875 255 12561.45 128.70 54578.03 88888.00 2015-09-12 12:11:15.000 255 12561.50 128.68 54578.00 88888.00 2015-09-12 12:11:15.125 255 12561.52 128.68 54578.00 88888.00 2015-09-12 12:11:15.250 255 12561.50 128.68 54577.97 88888.00 2015-09-12 12:11:15.375 255 12561.58 128.70 54577.97 88888.00 2015-09-12 12:11:15.500 255 12561.60 128.70 54577.97 88888.00 2015-09-12 12:11:15.625 255 12561.65 128.70 54577.97 88888.00 2015-09-12 12:11:15.750 255 12561.65 128.70 54577.97 88888.00 2015-09-12 12:11:15.875 255 12561.67 128.70 54577.97 88888.00 2015-09-12 12:11:16.000 255 12561.67 128.68 54577.97 88888.00 2015-09-12 12:11:16.125 255 12561.77 128.65 54578.00 88888.00 2015-09-12 12:11:16.250 255 12561.75 128.62 54577.97 88888.00 2015-09-12 12:11:16.375 255 12561.77 128.68 54577.97 88888.00 2015-09-12 12:11:16.500 255 12561.73 128.70 54577.97 88888.00 2015-09-12 12:11:16.625 255 12561.77 128.68 54578.00 88888.00 2015-09-12 12:11:16.750 255 12561.83 128.65 54577.97 88888.00 2015-09-12 12:11:16.875 255 12561.85 128.62 54577.97 88888.00 2015-09-12 12:11:17.000 255 12561.80 128.62 54577.95 88888.00 2015-09-12 12:11:17.125 255 12561.77 128.60 54577.97 88888.00 2015-09-12 12:11:17.250 255 12561.83 128.62 54577.95 88888.00 2015-09-12 12:11:17.375 255 12561.83 128.62 54577.93 88888.00 2015-09-12 12:11:17.500 255 12561.80 128.62 54577.95 88888.00 2015-09-12 12:11:17.625 255 12561.80 128.62 54577.95 88888.00 2015-09-12 12:11:17.750 255 12561.83 128.60 54577.95 88888.00 2015-09-12 12:11:17.875 255 12561.92 128.55 54577.95 88888.00 2015-09-12 12:11:18.000 255 12561.92 128.57 54577.93 88888.00 2015-09-12 12:11:18.125 255 12561.90 128.57 54577.93 88888.00 2015-09-12 12:11:18.250 255 12561.85 128.53 54577.95 88888.00 2015-09-12 12:11:18.375 255 12561.90 128.55 54577.93 88888.00 2015-09-12 12:11:18.500 255 12561.88 128.53 54577.93 88888.00 2015-09-12 12:11:18.625 255 12561.88 128.53 54577.95 88888.00 2015-09-12 12:11:18.750 255 12561.88 128.50 54577.95 88888.00 2015-09-12 12:11:18.875 255 12561.90 128.50 54577.93 88888.00 2015-09-12 12:11:19.000 255 12561.92 128.55 54577.95 88888.00 2015-09-12 12:11:19.125 255 12562.00 128.53 54577.97 88888.00 2015-09-12 12:11:19.250 255 12561.95 128.47 54577.95 88888.00 2015-09-12 12:11:19.375 255 12561.92 128.50 54577.93 88888.00 2015-09-12 12:11:19.500 255 12561.92 128.47 54577.95 88888.00 2015-09-12 12:11:19.625 255 12562.00 128.50 54577.95 88888.00 2015-09-12 12:11:19.750 255 12562.00 128.50 54577.97 88888.00 2015-09-12 12:11:19.875 255 12561.98 128.50 54577.97 88888.00 2015-09-12 12:11:20.000 255 12561.90 128.45 54577.93 88888.00 2015-09-12 12:11:20.125 255 12561.90 128.45 54577.93 88888.00 2015-09-12 12:11:20.250 255 12561.85 128.47 54578.00 88888.00 2015-09-12 12:11:20.375 255 12561.90 128.50 54578.00 88888.00 2015-09-12 12:11:20.500 255 12561.92 128.45 54578.00 88888.00 2015-09-12 12:11:20.625 255 12561.92 128.38 54577.97 88888.00 2015-09-12 12:11:20.750 255 12561.92 128.38 54577.97 88888.00 2015-09-12 12:11:20.875 255 12561.92 128.40 54578.00 88888.00 2015-09-12 12:11:21.000 255 12561.90 128.35 54578.00 88888.00 2015-09-12 12:11:21.125 255 12561.92 128.35 54578.00 88888.00 2015-09-12 12:11:21.250 255 12561.88 128.32 54578.03 88888.00 2015-09-12 12:11:21.375 255 12561.88 128.30 54578.00 88888.00 2015-09-12 12:11:21.500 255 12561.92 128.30 54578.00 88888.00 2015-09-12 12:11:21.625 255 12561.98 128.28 54578.03 88888.00 2015-09-12 12:11:21.750 255 12561.90 128.28 54578.00 88888.00 2015-09-12 12:11:21.875 255 12561.90 128.28 54578.00 88888.00 2015-09-12 12:11:22.000 255 12562.00 128.28 54578.00 88888.00 2015-09-12 12:11:22.125 255 12561.95 128.25 54578.00 88888.00 2015-09-12 12:11:22.250 255 12561.90 128.25 54578.03 88888.00 2015-09-12 12:11:22.375 255 12561.88 128.28 54578.05 88888.00 2015-09-12 12:11:22.500 255 12561.85 128.25 54578.03 88888.00 2015-09-12 12:11:22.625 255 12561.83 128.25 54578.03 88888.00 2015-09-12 12:11:22.750 255 12561.80 128.25 54578.03 88888.00 2015-09-12 12:11:22.875 255 12561.85 128.25 54578.05 88888.00 2015-09-12 12:11:23.000 255 12561.88 128.22 54578.05 88888.00 2015-09-12 12:11:23.125 255 12561.85 128.20 54578.03 88888.00 2015-09-12 12:11:23.250 255 12561.77 128.18 54578.05 88888.00 2015-09-12 12:11:23.375 255 12561.83 128.15 54578.07 88888.00 2015-09-12 12:11:23.500 255 12561.85 128.15 54578.07 88888.00 2015-09-12 12:11:23.625 255 12561.77 128.18 54578.07 88888.00 2015-09-12 12:11:23.750 255 12561.80 128.15 54578.05 88888.00 2015-09-12 12:11:23.875 255 12561.77 128.12 54578.05 88888.00 2015-09-12 12:11:24.000 255 12561.75 128.10 54578.05 88888.00 2015-09-12 12:11:24.125 255 12561.73 128.10 54578.07 88888.00 2015-09-12 12:11:24.250 255 12561.67 128.07 54578.07 88888.00 2015-09-12 12:11:24.375 255 12561.62 128.05 54578.10 88888.00 2015-09-12 12:11:24.500 255 12561.60 128.07 54578.10 88888.00 2015-09-12 12:11:24.625 255 12561.60 128.07 54578.10 88888.00 2015-09-12 12:11:24.750 255 12561.62 128.07 54578.10 88888.00 2015-09-12 12:11:24.875 255 12561.60 128.05 54578.12 88888.00 2015-09-12 12:11:25.000 255 12561.55 128.03 54578.15 88888.00 2015-09-12 12:11:25.125 255 12561.52 128.03 54578.18 88888.00 2015-09-12 12:11:25.250 255 12561.50 128.00 54578.15 88888.00 2015-09-12 12:11:25.375 255 12561.52 128.00 54578.12 88888.00 2015-09-12 12:11:25.500 255 12561.48 127.97 54578.15 88888.00 2015-09-12 12:11:25.625 255 12561.48 127.97 54578.18 88888.00 2015-09-12 12:11:25.750 255 12561.45 127.97 54578.18 88888.00 2015-09-12 12:11:25.875 255 12561.38 127.95 54578.15 88888.00 2015-09-12 12:11:26.000 255 12561.33 127.92 54578.15 88888.00 2015-09-12 12:11:26.125 255 12561.25 127.92 54578.15 88888.00 2015-09-12 12:11:26.250 255 12561.25 127.90 54578.18 88888.00 2015-09-12 12:11:26.375 255 12561.33 127.90 54578.20 88888.00 2015-09-12 12:11:26.500 255 12561.38 127.90 54578.22 88888.00 2015-09-12 12:11:26.625 255 12561.38 127.90 54578.22 88888.00 2015-09-12 12:11:26.750 255 12561.33 127.90 54578.22 88888.00 2015-09-12 12:11:26.875 255 12561.30 127.88 54578.20 88888.00 2015-09-12 12:11:27.000 255 12561.33 127.88 54578.18 88888.00 2015-09-12 12:11:27.125 255 12561.33 127.88 54578.20 88888.00 2015-09-12 12:11:27.250 255 12561.30 127.83 54578.22 88888.00 2015-09-12 12:11:27.375 255 12561.33 127.85 54578.20 88888.00 2015-09-12 12:11:27.500 255 12561.27 127.85 54578.22 88888.00 2015-09-12 12:11:27.625 255 12561.20 127.85 54578.22 88888.00 2015-09-12 12:11:27.750 255 12561.15 127.80 54578.20 88888.00 2015-09-12 12:11:27.875 255 12561.12 127.80 54578.22 88888.00 2015-09-12 12:11:28.000 255 12561.12 127.80 54578.22 88888.00 2015-09-12 12:11:28.125 255 12561.02 127.80 54578.25 88888.00 2015-09-12 12:11:28.250 255 12561.00 127.75 54578.28 88888.00 2015-09-12 12:11:28.375 255 12561.02 127.70 54578.28 88888.00 2015-09-12 12:11:28.500 255 12561.05 127.70 54578.25 88888.00 2015-09-12 12:11:28.625 255 12561.02 127.70 54578.25 88888.00 2015-09-12 12:11:28.750 255 12560.98 127.72 54578.25 88888.00 2015-09-12 12:11:28.875 255 12560.90 127.72 54578.28 88888.00 2015-09-12 12:11:29.000 255 12560.83 127.72 54578.25 88888.00 2015-09-12 12:11:29.125 255 12560.85 127.70 54578.25 88888.00 2015-09-12 12:11:29.250 255 12560.80 127.70 54578.28 88888.00 2015-09-12 12:11:29.375 255 12560.73 127.67 54578.28 88888.00 2015-09-12 12:11:29.500 255 12560.73 127.65 54578.28 88888.00 2015-09-12 12:11:29.625 255 12560.75 127.65 54578.28 88888.00 2015-09-12 12:11:29.750 255 12560.75 127.65 54578.25 88888.00 2015-09-12 12:11:29.875 255 12560.70 127.65 54578.25 88888.00 2015-09-12 12:11:30.000 255 12560.67 127.60 54578.25 88888.00 2015-09-12 12:11:30.125 255 12560.67 127.58 54578.28 88888.00 2015-09-12 12:11:30.250 255 12560.70 127.60 54578.30 88888.00 2015-09-12 12:11:30.375 255 12560.75 127.58 54578.30 88888.00 2015-09-12 12:11:30.500 255 12560.70 127.58 54578.30 88888.00 2015-09-12 12:11:30.625 255 12560.67 127.50 54578.32 88888.00 2015-09-12 12:11:30.750 255 12560.65 127.53 54578.32 88888.00 2015-09-12 12:11:30.875 255 12560.60 127.53 54578.32 88888.00 2015-09-12 12:11:31.000 255 12560.60 127.50 54578.32 88888.00 2015-09-12 12:11:31.125 255 12560.58 127.53 54578.35 88888.00 2015-09-12 12:11:31.250 255 12560.55 127.55 54578.35 88888.00 2015-09-12 12:11:31.375 255 12560.60 127.53 54578.38 88888.00 2015-09-12 12:11:31.500 255 12560.58 127.50 54578.35 88888.00 2015-09-12 12:11:31.625 255 12560.55 127.47 54578.38 88888.00 2015-09-12 12:11:31.750 255 12560.52 127.47 54578.38 88888.00 2015-09-12 12:11:31.875 255 12560.45 127.42 54578.38 88888.00 2015-09-12 12:11:32.000 255 12560.42 127.42 54578.38 88888.00 2015-09-12 12:11:32.125 255 12560.45 127.42 54578.38 88888.00 2015-09-12 12:11:32.250 255 12560.40 127.40 54578.40 88888.00 2015-09-12 12:11:32.375 255 12560.40 127.40 54578.38 88888.00 2015-09-12 12:11:32.500 255 12560.40 127.40 54578.38 88888.00 2015-09-12 12:11:32.625 255 12560.45 127.38 54578.35 88888.00 2015-09-12 12:11:32.750 255 12560.50 127.40 54578.38 88888.00 2015-09-12 12:11:32.875 255 12560.45 127.40 54578.38 88888.00 2015-09-12 12:11:33.000 255 12560.40 127.40 54578.38 88888.00 2015-09-12 12:11:33.125 255 12560.35 127.38 54578.40 88888.00 2015-09-12 12:11:33.250 255 12560.33 127.35 54578.43 88888.00 2015-09-12 12:11:33.375 255 12560.35 127.35 54578.40 88888.00 2015-09-12 12:11:33.500 255 12560.30 127.35 54578.40 88888.00 2015-09-12 12:11:33.625 255 12560.33 127.38 54578.40 88888.00 2015-09-12 12:11:33.750 255 12560.27 127.38 54578.40 88888.00 2015-09-12 12:11:33.875 255 12560.25 127.35 54578.40 88888.00 2015-09-12 12:11:34.000 255 12560.27 127.33 54578.40 88888.00 2015-09-12 12:11:34.125 255 12560.33 127.35 54578.43 88888.00 2015-09-12 12:11:34.250 255 12560.23 127.35 54578.43 88888.00 2015-09-12 12:11:34.375 255 12560.23 127.35 54578.43 88888.00 2015-09-12 12:11:34.500 255 12560.30 127.33 54578.45 88888.00 2015-09-12 12:11:34.625 255 12560.25 127.33 54578.45 88888.00 2015-09-12 12:11:34.750 255 12560.25 127.30 54578.45 88888.00 2015-09-12 12:11:34.875 255 12560.27 127.30 54578.43 88888.00 2015-09-12 12:11:35.000 255 12560.33 127.30 54578.40 88888.00 2015-09-12 12:11:35.125 255 12560.30 127.30 54578.45 88888.00 2015-09-12 12:11:35.250 255 12560.25 127.30 54578.45 88888.00 2015-09-12 12:11:35.375 255 12560.25 127.33 54578.45 88888.00 2015-09-12 12:11:35.500 255 12560.20 127.35 54578.45 88888.00 2015-09-12 12:11:35.625 255 12560.17 127.30 54578.45 88888.00 2015-09-12 12:11:35.750 255 12560.20 127.30 54578.47 88888.00 2015-09-12 12:11:35.875 255 12560.17 127.33 54578.45 88888.00 2015-09-12 12:11:36.000 255 12560.10 127.35 54578.45 88888.00 2015-09-12 12:11:36.125 255 12560.12 127.33 54578.45 88888.00 2015-09-12 12:11:36.250 255 12560.15 127.28 54578.43 88888.00 2015-09-12 12:11:36.375 255 12560.20 127.28 54578.43 88888.00 2015-09-12 12:11:36.500 255 12560.15 127.30 54578.45 88888.00 2015-09-12 12:11:36.625 255 12560.12 127.35 54578.45 88888.00 2015-09-12 12:11:36.750 255 12560.12 127.33 54578.45 88888.00 2015-09-12 12:11:36.875 255 12560.10 127.30 54578.45 88888.00 2015-09-12 12:11:37.000 255 12560.10 127.33 54578.47 88888.00 2015-09-12 12:11:37.125 255 12560.08 127.33 54578.50 88888.00 2015-09-12 12:11:37.250 255 12560.08 127.33 54578.47 88888.00 2015-09-12 12:11:37.375 255 12560.12 127.33 54578.45 88888.00 2015-09-12 12:11:37.500 255 12560.15 127.35 54578.45 88888.00 2015-09-12 12:11:37.625 255 12560.12 127.30 54578.45 88888.00 2015-09-12 12:11:37.750 255 12560.10 127.33 54578.45 88888.00 2015-09-12 12:11:37.875 255 12560.10 127.33 54578.43 88888.00 2015-09-12 12:11:38.000 255 12560.10 127.28 54578.38 88888.00 2015-09-12 12:11:38.125 255 12560.08 127.30 54578.43 88888.00 2015-09-12 12:11:38.250 255 12560.10 127.30 54578.45 88888.00 2015-09-12 12:11:38.375 255 12560.15 127.35 54578.43 88888.00 2015-09-12 12:11:38.500 255 12560.15 127.33 54578.40 88888.00 2015-09-12 12:11:38.625 255 12560.10 127.30 54578.40 88888.00 2015-09-12 12:11:38.750 255 12560.05 127.30 54578.43 88888.00 2015-09-12 12:11:38.875 255 12560.12 127.33 54578.40 88888.00 2015-09-12 12:11:39.000 255 12560.17 127.35 54578.43 88888.00 2015-09-12 12:11:39.125 255 12560.15 127.38 54578.43 88888.00 2015-09-12 12:11:39.250 255 12560.10 127.35 54578.43 88888.00 2015-09-12 12:11:39.375 255 12560.12 127.38 54578.43 88888.00 2015-09-12 12:11:39.500 255 12560.08 127.40 54578.43 88888.00 2015-09-12 12:11:39.625 255 12560.08 127.40 54578.45 88888.00 2015-09-12 12:11:39.750 255 12560.10 127.35 54578.45 88888.00 2015-09-12 12:11:39.875 255 12560.10 127.35 54578.43 88888.00 2015-09-12 12:11:40.000 255 12560.10 127.38 54578.45 88888.00 2015-09-12 12:11:40.125 255 12560.17 127.38 54578.43 88888.00 2015-09-12 12:11:40.250 255 12560.15 127.35 54578.43 88888.00 2015-09-12 12:11:40.375 255 12560.17 127.38 54578.43 88888.00 2015-09-12 12:11:40.500 255 12560.15 127.35 54578.43 88888.00 2015-09-12 12:11:40.625 255 12560.10 127.40 54578.45 88888.00 2015-09-12 12:11:40.750 255 12560.08 127.40 54578.45 88888.00 2015-09-12 12:11:40.875 255 12560.12 127.40 54578.43 88888.00 2015-09-12 12:11:41.000 255 12560.08 127.42 54578.40 88888.00 2015-09-12 12:11:41.125 255 12560.02 127.40 54578.40 88888.00 2015-09-12 12:11:41.250 255 12559.98 127.38 54578.40 88888.00 2015-09-12 12:11:41.375 255 12560.00 127.42 54578.43 88888.00 2015-09-12 12:11:41.500 255 12560.02 127.47 54578.45 88888.00 2015-09-12 12:11:41.625 255 12560.02 127.45 54578.43 88888.00 2015-09-12 12:11:41.750 255 12560.02 127.45 54578.43 88888.00 2015-09-12 12:11:41.875 255 12559.98 127.42 54578.43 88888.00 2015-09-12 12:11:42.000 255 12560.00 127.40 54578.40 88888.00 2015-09-12 12:11:42.125 255 12560.02 127.40 54578.40 88888.00 2015-09-12 12:11:42.250 255 12560.00 127.42 54578.40 88888.00 2015-09-12 12:11:42.375 255 12560.02 127.42 54578.43 88888.00 2015-09-12 12:11:42.500 255 12560.05 127.42 54578.43 88888.00 2015-09-12 12:11:42.625 255 12560.02 127.42 54578.43 88888.00 2015-09-12 12:11:42.750 255 12560.02 127.45 54578.43 88888.00 2015-09-12 12:11:42.875 255 12560.08 127.50 54578.40 88888.00 2015-09-12 12:11:43.000 255 12560.05 127.45 54578.38 88888.00 2015-09-12 12:11:43.125 255 12560.05 127.40 54578.38 88888.00 2015-09-12 12:11:43.250 255 12560.05 127.40 54578.40 88888.00 2015-09-12 12:11:43.375 255 12560.05 127.42 54578.40 88888.00 2015-09-12 12:11:43.500 255 12560.08 127.45 54578.40 88888.00 2015-09-12 12:11:43.625 255 12560.08 127.40 54578.40 88888.00 2015-09-12 12:11:43.750 255 12560.10 127.42 54578.40 88888.00 2015-09-12 12:11:43.875 255 12560.10 127.42 54578.40 88888.00 2015-09-12 12:11:44.000 255 12560.05 127.42 54578.40 88888.00 2015-09-12 12:11:44.125 255 12560.05 127.47 54578.40 88888.00 2015-09-12 12:11:44.250 255 12560.08 127.47 54578.35 88888.00 2015-09-12 12:11:44.375 255 12560.17 127.45 54578.35 88888.00 2015-09-12 12:11:44.500 255 12560.20 127.50 54578.38 88888.00 2015-09-12 12:11:44.625 255 12560.20 127.53 54578.38 88888.00 2015-09-12 12:11:44.750 255 12560.25 127.50 54578.38 88888.00 2015-09-12 12:11:44.875 255 12560.23 127.47 54578.35 88888.00 2015-09-12 12:11:45.000 255 12560.23 127.47 54578.40 88888.00 2015-09-12 12:11:45.125 255 12560.25 127.50 54578.47 88888.00 2015-09-12 12:11:45.250 255 12560.25 127.53 54578.50 88888.00 2015-09-12 12:11:45.375 255 12560.27 127.50 54578.47 88888.00 2015-09-12 12:11:45.500 255 12560.25 127.50 54578.45 88888.00 2015-09-12 12:11:45.625 255 12560.27 127.50 54578.45 88888.00 2015-09-12 12:11:45.750 255 12560.27 127.53 54578.47 88888.00 2015-09-12 12:11:45.875 255 12560.27 127.53 54578.47 88888.00 2015-09-12 12:11:46.000 255 12560.35 127.55 54578.45 88888.00 2015-09-12 12:11:46.125 255 12560.35 127.55 54578.45 88888.00 2015-09-12 12:11:46.250 255 12560.35 127.53 54578.43 88888.00 2015-09-12 12:11:46.375 255 12560.35 127.55 54578.43 88888.00 2015-09-12 12:11:46.500 255 12560.35 127.55 54578.43 88888.00 2015-09-12 12:11:46.625 255 12560.35 127.58 54578.45 88888.00 2015-09-12 12:11:46.750 255 12560.35 127.58 54578.43 88888.00 2015-09-12 12:11:46.875 255 12560.38 127.60 54578.43 88888.00 2015-09-12 12:11:47.000 255 12560.40 127.60 54578.40 88888.00 2015-09-12 12:11:47.125 255 12560.42 127.62 54578.43 88888.00 2015-09-12 12:11:47.250 255 12560.45 127.65 54578.43 88888.00 2015-09-12 12:11:47.375 255 12560.55 127.67 54578.43 88888.00 2015-09-12 12:11:47.500 255 12560.52 127.67 54578.40 88888.00 2015-09-12 12:11:47.625 255 12560.55 127.65 54578.40 88888.00 2015-09-12 12:11:47.750 255 12560.58 127.65 54578.40 88888.00 2015-09-12 12:11:47.875 255 12560.62 127.65 54578.40 88888.00 2015-09-12 12:11:48.000 255 12560.65 127.67 54578.40 88888.00 2015-09-12 12:11:48.125 255 12560.77 127.70 54578.40 88888.00 2015-09-12 12:11:48.250 255 12560.73 127.65 54578.43 88888.00 2015-09-12 12:11:48.375 255 12560.73 127.67 54578.43 88888.00 2015-09-12 12:11:48.500 255 12560.70 127.67 54578.43 88888.00 2015-09-12 12:11:48.625 255 12560.70 127.70 54578.40 88888.00 2015-09-12 12:11:48.750 255 12560.73 127.72 54578.40 88888.00 2015-09-12 12:11:48.875 255 12560.70 127.67 54578.38 88888.00 2015-09-12 12:11:49.000 255 12560.70 127.67 54578.38 88888.00 2015-09-12 12:11:49.125 255 12560.75 127.70 54578.38 88888.00 2015-09-12 12:11:49.250 255 12560.75 127.72 54578.38 88888.00 2015-09-12 12:11:49.375 255 12560.75 127.75 54578.38 88888.00 2015-09-12 12:11:49.500 255 12560.77 127.75 54578.35 88888.00 2015-09-12 12:11:49.625 255 12560.83 127.75 54578.35 88888.00 2015-09-12 12:11:49.750 255 12560.83 127.75 54578.35 88888.00 2015-09-12 12:11:49.875 255 12560.83 127.72 54578.32 88888.00 2015-09-12 12:11:50.000 255 12560.85 127.78 54578.32 88888.00 2015-09-12 12:11:50.125 255 12560.83 127.83 54578.32 88888.00 2015-09-12 12:11:50.250 255 12560.80 127.78 54578.35 88888.00 2015-09-12 12:11:50.375 255 12560.83 127.78 54578.35 88888.00 2015-09-12 12:11:50.500 255 12560.85 127.78 54578.30 88888.00 2015-09-12 12:11:50.625 255 12560.83 127.83 54578.30 88888.00 2015-09-12 12:11:50.750 255 12560.85 127.83 54578.30 88888.00 2015-09-12 12:11:50.875 255 12560.92 127.83 54578.32 88888.00 2015-09-12 12:11:51.000 255 12561.00 127.83 54578.30 88888.00 2015-09-12 12:11:51.125 255 12561.00 127.83 54578.28 88888.00 2015-09-12 12:11:51.250 255 12561.02 127.85 54578.30 88888.00 2015-09-12 12:11:51.375 255 12561.05 127.88 54578.30 88888.00 2015-09-12 12:11:51.500 255 12561.05 127.88 54578.30 88888.00 2015-09-12 12:11:51.625 255 12561.10 127.85 54578.30 88888.00 2015-09-12 12:11:51.750 255 12561.12 127.85 54578.30 88888.00 2015-09-12 12:11:51.875 255 12561.17 127.88 54578.28 88888.00 2015-09-12 12:11:52.000 255 12561.20 127.90 54578.30 88888.00 2015-09-12 12:11:52.125 255 12561.20 127.92 54578.30 88888.00 2015-09-12 12:11:52.250 255 12561.12 127.88 54578.30 88888.00 2015-09-12 12:11:52.375 255 12561.12 127.88 54578.28 88888.00 2015-09-12 12:11:52.500 255 12561.25 127.88 54578.25 88888.00 2015-09-12 12:11:52.625 255 12561.25 127.85 54578.25 88888.00 2015-09-12 12:11:52.750 255 12561.20 127.83 54578.22 88888.00 2015-09-12 12:11:52.875 255 12561.27 127.85 54578.25 88888.00 2015-09-12 12:11:53.000 255 12561.38 127.90 54578.30 88888.00 2015-09-12 12:11:53.125 255 12561.42 127.92 54578.30 88888.00 2015-09-12 12:11:53.250 255 12561.42 127.90 54578.22 88888.00 2015-09-12 12:11:53.375 255 12561.48 127.92 54578.22 88888.00 2015-09-12 12:11:53.500 255 12561.45 127.92 54578.25 88888.00 2015-09-12 12:11:53.625 255 12561.42 127.90 54578.22 88888.00 2015-09-12 12:11:53.750 255 12561.52 127.92 54578.25 88888.00 2015-09-12 12:11:53.875 255 12561.55 127.95 54578.25 88888.00 2015-09-12 12:11:54.000 255 12561.55 127.95 54578.20 88888.00 2015-09-12 12:11:54.125 255 12561.58 127.97 54578.20 88888.00 2015-09-12 12:11:54.250 255 12561.52 127.95 54578.20 88888.00 2015-09-12 12:11:54.375 255 12561.58 127.95 54578.20 88888.00 2015-09-12 12:11:54.500 255 12561.65 127.97 54578.20 88888.00 2015-09-12 12:11:54.625 255 12561.65 127.97 54578.20 88888.00 2015-09-12 12:11:54.750 255 12561.70 127.97 54578.18 88888.00 2015-09-12 12:11:54.875 255 12561.75 127.95 54578.18 88888.00 2015-09-12 12:11:55.000 255 12561.80 127.95 54578.15 88888.00 2015-09-12 12:11:55.125 255 12561.77 127.95 54578.15 88888.00 2015-09-12 12:11:55.250 255 12561.70 127.95 54578.15 88888.00 2015-09-12 12:11:55.375 255 12561.80 127.97 54578.18 88888.00 2015-09-12 12:11:55.500 255 12561.85 128.00 54578.18 88888.00 2015-09-12 12:11:55.625 255 12561.92 128.03 54578.18 88888.00 2015-09-12 12:11:55.750 255 12561.92 128.03 54578.15 88888.00 2015-09-12 12:11:55.875 255 12561.90 128.03 54578.15 88888.00 2015-09-12 12:11:56.000 255 12561.90 128.03 54578.15 88888.00 2015-09-12 12:11:56.125 255 12561.90 128.05 54578.15 88888.00 2015-09-12 12:11:56.250 255 12561.92 128.03 54578.15 88888.00 2015-09-12 12:11:56.375 255 12562.00 128.03 54578.15 88888.00 2015-09-12 12:11:56.500 255 12562.02 128.00 54578.15 88888.00 2015-09-12 12:11:56.625 255 12562.05 128.00 54578.12 88888.00 2015-09-12 12:11:56.750 255 12562.05 128.00 54578.15 88888.00 2015-09-12 12:11:56.875 255 12562.05 128.00 54578.15 88888.00 2015-09-12 12:11:57.000 255 12562.10 128.00 54578.12 88888.00 2015-09-12 12:11:57.125 255 12562.08 128.03 54578.15 88888.00 2015-09-12 12:11:57.250 255 12562.05 128.00 54578.15 88888.00 2015-09-12 12:11:57.375 255 12562.10 128.00 54578.12 88888.00 2015-09-12 12:11:57.500 255 12562.15 128.05 54578.12 88888.00 2015-09-12 12:11:57.625 255 12562.12 128.05 54578.12 88888.00 2015-09-12 12:11:57.750 255 12562.10 128.05 54578.12 88888.00 2015-09-12 12:11:57.875 255 12562.10 128.03 54578.10 88888.00 2015-09-12 12:11:58.000 255 12562.20 128.00 54578.10 88888.00 2015-09-12 12:11:58.125 255 12562.27 128.03 54578.15 88888.00 2015-09-12 12:11:58.250 255 12562.23 128.00 54578.12 88888.00 2015-09-12 12:11:58.375 255 12562.33 128.03 54578.10 88888.00 2015-09-12 12:11:58.500 255 12562.30 128.00 54578.10 88888.00 2015-09-12 12:11:58.625 255 12562.33 128.05 54578.10 88888.00 2015-09-12 12:11:58.750 255 12562.38 128.05 54578.15 88888.00 2015-09-12 12:11:58.875 255 12562.38 128.05 54578.12 88888.00 2015-09-12 12:11:59.000 255 12562.40 128.05 54578.12 88888.00 2015-09-12 12:11:59.125 255 12562.42 128.03 54578.12 88888.00 2015-09-12 12:11:59.250 255 12562.42 128.03 54578.12 88888.00 2015-09-12 12:11:59.375 255 12562.50 128.07 54578.15 88888.00 2015-09-12 12:11:59.500 255 12562.52 128.05 54578.12 88888.00 2015-09-12 12:11:59.625 255 12562.50 128.03 54578.07 88888.00 2015-09-12 12:11:59.750 255 12562.55 128.00 54578.07 88888.00 2015-09-12 12:11:59.875 255 12562.58 128.00 54578.07 88888.00 2015-09-12 12:12:00.000 255 12562.58 128.00 54578.07 88888.00 2015-09-12 12:12:00.125 255 12562.55 128.00 54578.07 88888.00 2015-09-12 12:12:00.250 255 12562.52 127.97 54578.10 88888.00 2015-09-12 12:12:00.375 255 12562.58 128.00 54578.10 88888.00 2015-09-12 12:12:00.500 255 12562.60 128.00 54578.12 88888.00 2015-09-12 12:12:00.625 255 12562.70 128.03 54578.12 88888.00 2015-09-12 12:12:00.750 255 12562.70 128.03 54578.10 88888.00 2015-09-12 12:12:00.875 255 12562.65 128.05 54578.07 88888.00 2015-09-12 12:12:01.000 255 12562.65 128.00 54578.07 88888.00 2015-09-12 12:12:01.125 255 12562.75 127.97 54578.10 88888.00 2015-09-12 12:12:01.250 255 12562.75 128.00 54578.12 88888.00 2015-09-12 12:12:01.375 255 12562.75 128.00 54578.07 88888.00 2015-09-12 12:12:01.500 255 12562.75 128.00 54578.07 88888.00 2015-09-12 12:12:01.625 255 12562.75 127.97 54578.07 88888.00 2015-09-12 12:12:01.750 255 12562.80 127.97 54578.07 88888.00 2015-09-12 12:12:01.875 255 12562.83 127.97 54578.07 88888.00 2015-09-12 12:12:02.000 255 12562.80 127.95 54578.10 88888.00 2015-09-12 12:12:02.125 255 12562.80 127.97 54578.10 88888.00 2015-09-12 12:12:02.250 255 12562.88 127.97 54578.10 88888.00 2015-09-12 12:12:02.375 255 12562.90 127.97 54578.10 88888.00 2015-09-12 12:12:02.500 255 12562.95 127.95 54578.10 88888.00 2015-09-12 12:12:02.625 255 12562.92 127.97 54578.10 88888.00 2015-09-12 12:12:02.750 255 12562.92 127.97 54578.07 88888.00 2015-09-12 12:12:02.875 255 12562.98 127.95 54578.10 88888.00 2015-09-12 12:12:03.000 255 12563.02 127.92 54578.07 88888.00 2015-09-12 12:12:03.125 255 12563.02 127.92 54578.07 88888.00 2015-09-12 12:12:03.250 255 12563.00 127.88 54578.10 88888.00 2015-09-12 12:12:03.375 255 12563.00 127.90 54578.10 88888.00 2015-09-12 12:12:03.500 255 12563.02 127.90 54578.12 88888.00 2015-09-12 12:12:03.625 255 12563.10 127.88 54578.10 88888.00 2015-09-12 12:12:03.750 255 12563.15 127.85 54578.10 88888.00 2015-09-12 12:12:03.875 255 12563.17 127.88 54578.10 88888.00 2015-09-12 12:12:04.000 255 12563.15 127.88 54578.07 88888.00 2015-09-12 12:12:04.125 255 12563.10 127.88 54578.12 88888.00 2015-09-12 12:12:04.250 255 12563.05 127.85 54578.10 88888.00 2015-09-12 12:12:04.375 255 12563.12 127.83 54578.12 88888.00 2015-09-12 12:12:04.500 255 12563.17 127.85 54578.12 88888.00 2015-09-12 12:12:04.625 255 12563.23 127.85 54578.10 88888.00 2015-09-12 12:12:04.750 255 12563.23 127.83 54578.10 88888.00 2015-09-12 12:12:04.875 255 12563.20 127.85 54578.10 88888.00 2015-09-12 12:12:05.000 255 12563.20 127.83 54578.10 88888.00 2015-09-12 12:12:05.125 255 12563.23 127.80 54578.12 88888.00 2015-09-12 12:12:05.250 255 12563.20 127.80 54578.15 88888.00 2015-09-12 12:12:05.375 255 12563.30 127.80 54578.15 88888.00 2015-09-12 12:12:05.500 255 12563.33 127.80 54578.15 88888.00 2015-09-12 12:12:05.625 255 12563.30 127.78 54578.15 88888.00 2015-09-12 12:12:05.750 255 12563.30 127.75 54578.15 88888.00 2015-09-12 12:12:05.875 255 12563.33 127.75 54578.15 88888.00 2015-09-12 12:12:06.000 255 12563.33 127.75 54578.15 88888.00 2015-09-12 12:12:06.125 255 12563.35 127.75 54578.15 88888.00 2015-09-12 12:12:06.250 255 12563.30 127.72 54578.18 88888.00 2015-09-12 12:12:06.375 255 12563.33 127.75 54578.18 88888.00 2015-09-12 12:12:06.500 255 12563.33 127.75 54578.20 88888.00 2015-09-12 12:12:06.625 255 12563.33 127.75 54578.18 88888.00 2015-09-12 12:12:06.750 255 12563.35 127.75 54578.18 88888.00 2015-09-12 12:12:06.875 255 12563.40 127.75 54578.20 88888.00 2015-09-12 12:12:07.000 255 12563.45 127.72 54578.18 88888.00 2015-09-12 12:12:07.125 255 12563.48 127.72 54578.20 88888.00 2015-09-12 12:12:07.250 255 12563.45 127.72 54578.18 88888.00 2015-09-12 12:12:07.375 255 12563.42 127.72 54578.18 88888.00 2015-09-12 12:12:07.500 255 12563.48 127.72 54578.18 88888.00 2015-09-12 12:12:07.625 255 12563.58 127.70 54578.18 88888.00 2015-09-12 12:12:07.750 255 12563.55 127.70 54578.18 88888.00 2015-09-12 12:12:07.875 255 12563.52 127.70 54578.18 88888.00 2015-09-12 12:12:08.000 255 12563.50 127.70 54578.15 88888.00 2015-09-12 12:12:08.125 255 12563.48 127.70 54578.18 88888.00 2015-09-12 12:12:08.250 255 12563.50 127.70 54578.18 88888.00 2015-09-12 12:12:08.375 255 12563.50 127.70 54578.20 88888.00 2015-09-12 12:12:08.500 255 12563.50 127.70 54578.20 88888.00 2015-09-12 12:12:08.625 255 12563.55 127.70 54578.20 88888.00 2015-09-12 12:12:08.750 255 12563.52 127.67 54578.20 88888.00 2015-09-12 12:12:08.875 255 12563.52 127.67 54578.20 88888.00 2015-09-12 12:12:09.000 255 12563.62 127.65 54578.22 88888.00 2015-09-12 12:12:09.125 255 12563.58 127.65 54578.22 88888.00 2015-09-12 12:12:09.250 255 12563.58 127.67 54578.25 88888.00 2015-09-12 12:12:09.375 255 12563.62 127.67 54578.25 88888.00 2015-09-12 12:12:09.500 255 12563.58 127.65 54578.28 88888.00 2015-09-12 12:12:09.625 255 12563.55 127.62 54578.25 88888.00 2015-09-12 12:12:09.750 255 12563.58 127.60 54578.25 88888.00 2015-09-12 12:12:09.875 255 12563.52 127.60 54578.28 88888.00 2015-09-12 12:12:10.000 255 12563.55 127.58 54578.25 88888.00 2015-09-12 12:12:10.125 255 12563.52 127.60 54578.28 88888.00 2015-09-12 12:12:10.250 255 12563.50 127.58 54578.28 88888.00 2015-09-12 12:12:10.375 255 12563.52 127.58 54578.28 88888.00 2015-09-12 12:12:10.500 255 12563.58 127.58 54578.28 88888.00 2015-09-12 12:12:10.625 255 12563.55 127.62 54578.30 88888.00 2015-09-12 12:12:10.750 255 12563.55 127.58 54578.30 88888.00 2015-09-12 12:12:10.875 255 12563.55 127.58 54578.30 88888.00 2015-09-12 12:12:11.000 255 12563.52 127.58 54578.30 88888.00 2015-09-12 12:12:11.125 255 12563.50 127.58 54578.30 88888.00 2015-09-12 12:12:11.250 255 12563.50 127.53 54578.30 88888.00 2015-09-12 12:12:11.375 255 12563.55 127.50 54578.30 88888.00 2015-09-12 12:12:11.500 255 12563.58 127.47 54578.30 88888.00 2015-09-12 12:12:11.625 255 12563.62 127.50 54578.30 88888.00 2015-09-12 12:12:11.750 255 12563.65 127.53 54578.30 88888.00 2015-09-12 12:12:11.875 255 12563.62 127.50 54578.32 88888.00 2015-09-12 12:12:12.000 255 12563.60 127.50 54578.35 88888.00 2015-09-12 12:12:12.125 255 12563.58 127.50 54578.32 88888.00 2015-09-12 12:12:12.250 255 12563.55 127.45 54578.35 88888.00 2015-09-12 12:12:12.375 255 12563.62 127.47 54578.35 88888.00 2015-09-12 12:12:12.500 255 12563.65 127.50 54578.35 88888.00 2015-09-12 12:12:12.625 255 12563.70 127.50 54578.35 88888.00 2015-09-12 12:12:12.750 255 12563.62 127.45 54578.35 88888.00 2015-09-12 12:12:12.875 255 12563.55 127.47 54578.40 88888.00 2015-09-12 12:12:13.000 255 12563.58 127.50 54578.38 88888.00 2015-09-12 12:12:13.125 255 12563.60 127.45 54578.38 88888.00 2015-09-12 12:12:13.250 255 12563.60 127.47 54578.38 88888.00 2015-09-12 12:12:13.375 255 12563.62 127.47 54578.38 88888.00 2015-09-12 12:12:13.500 255 12563.60 127.50 54578.43 88888.00 2015-09-12 12:12:13.625 255 12563.58 127.50 54578.40 88888.00 2015-09-12 12:12:13.750 255 12563.52 127.47 54578.40 88888.00 2015-09-12 12:12:13.875 255 12563.58 127.42 54578.40 88888.00 2015-09-12 12:12:14.000 255 12563.62 127.42 54578.40 88888.00 2015-09-12 12:12:14.125 255 12563.60 127.40 54578.45 88888.00 2015-09-12 12:12:14.250 255 12563.62 127.38 54578.47 88888.00 2015-09-12 12:12:14.375 255 12563.62 127.38 54578.45 88888.00 2015-09-12 12:12:14.500 255 12563.62 127.35 54578.47 88888.00 2015-09-12 12:12:14.625 255 12563.65 127.38 54578.47 88888.00 2015-09-12 12:12:14.750 255 12563.65 127.33 54578.45 88888.00 2015-09-12 12:12:14.875 255 12563.65 127.30 54578.45 88888.00 2015-09-12 12:12:15.000 255 12563.60 127.33 54578.45 88888.00 2015-09-12 12:12:15.125 255 12563.62 127.33 54578.47 88888.00 2015-09-12 12:12:15.250 255 12563.65 127.33 54578.50 88888.00 2015-09-12 12:12:15.375 255 12563.67 127.35 54578.47 88888.00 2015-09-12 12:12:15.500 255 12563.60 127.33 54578.50 88888.00 2015-09-12 12:12:15.625 255 12563.62 127.30 54578.50 88888.00 2015-09-12 12:12:15.750 255 12563.70 127.28 54578.50 88888.00 2015-09-12 12:12:15.875 255 12563.70 127.30 54578.53 88888.00 2015-09-12 12:12:16.000 255 12563.67 127.30 54578.53 88888.00 2015-09-12 12:12:16.125 255 12563.67 127.25 54578.53 88888.00 2015-09-12 12:12:16.250 255 12563.67 127.22 54578.55 88888.00 2015-09-12 12:12:16.375 255 12563.73 127.25 54578.53 88888.00 2015-09-12 12:12:16.500 255 12563.65 127.25 54578.55 88888.00 2015-09-12 12:12:16.625 255 12563.60 127.22 54578.57 88888.00 2015-09-12 12:12:16.750 255 12563.55 127.20 54578.55 88888.00 2015-09-12 12:12:16.875 255 12563.52 127.20 54578.60 88888.00 2015-09-12 12:12:17.000 255 12563.55 127.20 54578.57 88888.00 2015-09-12 12:12:17.125 255 12563.58 127.22 54578.60 88888.00 2015-09-12 12:12:17.250 255 12563.55 127.17 54578.60 88888.00 2015-09-12 12:12:17.375 255 12563.58 127.20 54578.60 88888.00 2015-09-12 12:12:17.500 255 12563.52 127.20 54578.62 88888.00 2015-09-12 12:12:17.625 255 12563.55 127.17 54578.62 88888.00 2015-09-12 12:12:17.750 255 12563.60 127.12 54578.62 88888.00 2015-09-12 12:12:17.875 255 12563.67 127.15 54578.62 88888.00 2015-09-12 12:12:18.000 255 12563.73 127.15 54578.65 88888.00 2015-09-12 12:12:18.125 255 12563.65 127.17 54578.65 88888.00 2015-09-12 12:12:18.250 255 12563.55 127.12 54578.68 88888.00 2015-09-12 12:12:18.375 255 12563.60 127.12 54578.68 88888.00 2015-09-12 12:12:18.500 255 12563.50 127.15 54578.70 88888.00 2015-09-12 12:12:18.625 255 12563.45 127.15 54578.68 88888.00 2015-09-12 12:12:18.750 255 12563.48 127.15 54578.70 88888.00 2015-09-12 12:12:18.875 255 12563.50 127.12 54578.72 88888.00 2015-09-12 12:12:19.000 255 12563.48 127.12 54578.72 88888.00 2015-09-12 12:12:19.125 255 12563.48 127.12 54578.72 88888.00 2015-09-12 12:12:19.250 255 12563.50 127.05 54578.72 88888.00 2015-09-12 12:12:19.375 255 12563.50 127.08 54578.70 88888.00 2015-09-12 12:12:19.500 255 12563.50 127.05 54578.72 88888.00 2015-09-12 12:12:19.625 255 12563.48 127.08 54578.72 88888.00 2015-09-12 12:12:19.750 255 12563.50 127.10 54578.72 88888.00 2015-09-12 12:12:19.875 255 12563.52 127.08 54578.75 88888.00 2015-09-12 12:12:20.000 255 12563.55 127.08 54578.75 88888.00 2015-09-12 12:12:20.125 255 12563.55 127.05 54578.75 88888.00 2015-09-12 12:12:20.250 255 12563.50 127.05 54578.78 88888.00 2015-09-12 12:12:20.375 255 12563.48 127.05 54578.78 88888.00 2015-09-12 12:12:20.500 255 12563.48 127.05 54578.78 88888.00 2015-09-12 12:12:20.625 255 12563.55 127.00 54578.80 88888.00 2015-09-12 12:12:20.750 255 12563.52 127.00 54578.82 88888.00 2015-09-12 12:12:20.875 255 12563.45 127.00 54578.80 88888.00 2015-09-12 12:12:21.000 255 12563.38 127.00 54578.78 88888.00 2015-09-12 12:12:21.125 255 12563.42 127.00 54578.80 88888.00 2015-09-12 12:12:21.250 255 12563.40 126.97 54578.82 88888.00 2015-09-12 12:12:21.375 255 12563.42 126.97 54578.85 88888.00 2015-09-12 12:12:21.500 255 12563.48 126.97 54578.85 88888.00 2015-09-12 12:12:21.625 255 12563.48 126.97 54578.88 88888.00 2015-09-12 12:12:21.750 255 12563.48 127.00 54578.85 88888.00 2015-09-12 12:12:21.875 255 12563.48 126.95 54578.88 88888.00 2015-09-12 12:12:22.000 255 12563.45 126.95 54578.88 88888.00 2015-09-12 12:12:22.125 255 12563.40 126.95 54578.88 88888.00 2015-09-12 12:12:22.250 255 12563.40 126.92 54578.88 88888.00 2015-09-12 12:12:22.375 255 12563.50 126.90 54578.90 88888.00 2015-09-12 12:12:22.500 255 12563.52 126.90 54578.90 88888.00 2015-09-12 12:12:22.625 255 12563.40 126.95 54578.93 88888.00 2015-09-12 12:12:22.750 255 12563.35 126.95 54578.93 88888.00 2015-09-12 12:12:22.875 255 12563.45 126.90 54578.95 88888.00 2015-09-12 12:12:23.000 255 12563.48 126.90 54578.95 88888.00 2015-09-12 12:12:23.125 255 12563.48 126.85 54578.95 88888.00 2015-09-12 12:12:23.250 255 12563.40 126.83 54578.97 88888.00 2015-09-12 12:12:23.375 255 12563.42 126.85 54578.97 88888.00 2015-09-12 12:12:23.500 255 12563.52 126.88 54578.97 88888.00 2015-09-12 12:12:23.625 255 12563.55 126.85 54578.95 88888.00 2015-09-12 12:12:23.750 255 12563.55 126.80 54578.95 88888.00 2015-09-12 12:12:23.875 255 12563.55 126.83 54579.00 88888.00 2015-09-12 12:12:24.000 255 12563.55 126.83 54578.97 88888.00 2015-09-12 12:12:24.125 255 12563.52 126.83 54578.97 88888.00 2015-09-12 12:12:24.250 255 12563.50 126.78 54578.97 88888.00 2015-09-12 12:12:24.375 255 12563.50 126.80 54578.97 88888.00 2015-09-12 12:12:24.500 255 12563.50 126.80 54578.97 88888.00 2015-09-12 12:12:24.625 255 12563.48 126.75 54579.00 88888.00 2015-09-12 12:12:24.750 255 12563.48 126.75 54579.00 88888.00 2015-09-12 12:12:24.875 255 12563.40 126.75 54579.00 88888.00 2015-09-12 12:12:25.000 255 12563.38 126.72 54579.00 88888.00 2015-09-12 12:12:25.125 255 12563.38 126.72 54579.03 88888.00 2015-09-12 12:12:25.250 255 12563.38 126.72 54579.05 88888.00 2015-09-12 12:12:25.375 255 12563.38 126.72 54579.05 88888.00 2015-09-12 12:12:25.500 255 12563.40 126.75 54579.05 88888.00 2015-09-12 12:12:25.625 255 12563.40 126.72 54579.05 88888.00 2015-09-12 12:12:25.750 255 12563.42 126.70 54579.07 88888.00 2015-09-12 12:12:25.875 255 12563.42 126.67 54579.07 88888.00 2015-09-12 12:12:26.000 255 12563.35 126.65 54579.05 88888.00 2015-09-12 12:12:26.125 255 12563.30 126.65 54579.07 88888.00 2015-09-12 12:12:26.250 255 12563.30 126.65 54579.10 88888.00 2015-09-12 12:12:26.375 255 12563.33 126.65 54579.10 88888.00 2015-09-12 12:12:26.500 255 12563.33 126.67 54579.10 88888.00 2015-09-12 12:12:26.625 255 12563.30 126.65 54579.10 88888.00 2015-09-12 12:12:26.750 255 12563.33 126.62 54579.12 88888.00 2015-09-12 12:12:26.875 255 12563.35 126.62 54579.12 88888.00 2015-09-12 12:12:27.000 255 12563.33 126.60 54579.12 88888.00 2015-09-12 12:12:27.125 255 12563.33 126.60 54579.15 88888.00 2015-09-12 12:12:27.250 255 12563.35 126.58 54579.15 88888.00 2015-09-12 12:12:27.375 255 12563.33 126.55 54579.15 88888.00 2015-09-12 12:12:27.500 255 12563.27 126.55 54579.15 88888.00 2015-09-12 12:12:27.625 255 12563.35 126.55 54579.15 88888.00 2015-09-12 12:12:27.750 255 12563.38 126.53 54579.18 88888.00 2015-09-12 12:12:27.875 255 12563.35 126.50 54579.18 88888.00 2015-09-12 12:12:28.000 255 12563.35 126.47 54579.15 88888.00 2015-09-12 12:12:28.125 255 12563.35 126.50 54579.20 88888.00 2015-09-12 12:12:28.250 255 12563.30 126.47 54579.18 88888.00 2015-09-12 12:12:28.375 255 12563.27 126.45 54579.20 88888.00 2015-09-12 12:12:28.500 255 12563.33 126.47 54579.20 88888.00 2015-09-12 12:12:28.625 255 12563.38 126.47 54579.18 88888.00 2015-09-12 12:12:28.750 255 12563.35 126.47 54579.18 88888.00 2015-09-12 12:12:28.875 255 12563.27 126.42 54579.18 88888.00 2015-09-12 12:12:29.000 255 12563.27 126.42 54579.18 88888.00 2015-09-12 12:12:29.125 255 12563.27 126.45 54579.18 88888.00 2015-09-12 12:12:29.250 255 12563.20 126.42 54579.20 88888.00 2015-09-12 12:12:29.375 255 12563.27 126.42 54579.20 88888.00 2015-09-12 12:12:29.500 255 12563.27 126.42 54579.22 88888.00 2015-09-12 12:12:29.625 255 12563.25 126.42 54579.22 88888.00 2015-09-12 12:12:29.750 255 12563.25 126.45 54579.22 88888.00 2015-09-12 12:12:29.875 255 12563.27 126.45 54579.25 88888.00 2015-09-12 12:12:30.000 255 12563.30 126.42 54579.22 88888.00 2015-09-12 12:12:30.125 255 12563.23 126.42 54579.25 88888.00 2015-09-12 12:12:30.250 255 12563.17 126.38 54579.25 88888.00 2015-09-12 12:12:30.375 255 12563.20 126.35 54579.22 88888.00 2015-09-12 12:12:30.500 255 12563.23 126.35 54579.25 88888.00 2015-09-12 12:12:30.625 255 12563.25 126.38 54579.22 88888.00 2015-09-12 12:12:30.750 255 12563.23 126.38 54579.25 88888.00 2015-09-12 12:12:30.875 255 12563.20 126.38 54579.25 88888.00 2015-09-12 12:12:31.000 255 12563.23 126.38 54579.25 88888.00 2015-09-12 12:12:31.125 255 12563.25 126.35 54579.28 88888.00 2015-09-12 12:12:31.250 255 12563.20 126.33 54579.25 88888.00 2015-09-12 12:12:31.375 255 12563.25 126.35 54579.25 88888.00 2015-09-12 12:12:31.500 255 12563.25 126.33 54579.25 88888.00 2015-09-12 12:12:31.625 255 12563.23 126.33 54579.28 88888.00 2015-09-12 12:12:31.750 255 12563.17 126.30 54579.28 88888.00 2015-09-12 12:12:31.875 255 12563.12 126.33 54579.28 88888.00 2015-09-12 12:12:32.000 255 12563.12 126.33 54579.28 88888.00 2015-09-12 12:12:32.125 255 12563.15 126.33 54579.30 88888.00 2015-09-12 12:12:32.250 255 12563.15 126.33 54579.28 88888.00 2015-09-12 12:12:32.375 255 12563.15 126.33 54579.28 88888.00 2015-09-12 12:12:32.500 255 12563.05 126.33 54579.28 88888.00 2015-09-12 12:12:32.625 255 12563.10 126.30 54579.28 88888.00 2015-09-12 12:12:32.750 255 12563.12 126.28 54579.28 88888.00 2015-09-12 12:12:32.875 255 12563.10 126.25 54579.30 88888.00 2015-09-12 12:12:33.000 255 12563.10 126.28 54579.30 88888.00 2015-09-12 12:12:33.125 255 12563.08 126.28 54579.30 88888.00 2015-09-12 12:12:33.250 255 12562.95 126.25 54579.35 88888.00 2015-09-12 12:12:33.375 255 12563.00 126.28 54579.35 88888.00 2015-09-12 12:12:33.500 255 12563.08 126.25 54579.32 88888.00 2015-09-12 12:12:33.625 255 12563.17 126.25 54579.35 88888.00 2015-09-12 12:12:33.750 255 12563.17 126.28 54579.35 88888.00 2015-09-12 12:12:33.875 255 12563.15 126.28 54579.35 88888.00 2015-09-12 12:12:34.000 255 12563.12 126.30 54579.35 88888.00 2015-09-12 12:12:34.125 255 12563.10 126.30 54579.38 88888.00 2015-09-12 12:12:34.250 255 12563.12 126.28 54579.35 88888.00 2015-09-12 12:12:34.375 255 12563.17 126.25 54579.38 88888.00 2015-09-12 12:12:34.500 255 12563.15 126.28 54579.38 88888.00 2015-09-12 12:12:34.625 255 12563.12 126.28 54579.38 88888.00 2015-09-12 12:12:34.750 255 12563.10 126.28 54579.35 88888.00 2015-09-12 12:12:34.875 255 12563.10 126.28 54579.35 88888.00 2015-09-12 12:12:35.000 255 12563.12 126.30 54579.32 88888.00 2015-09-12 12:12:35.125 255 12563.10 126.28 54579.35 88888.00 2015-09-12 12:12:35.250 255 12562.98 126.28 54579.38 88888.00 2015-09-12 12:12:35.375 255 12563.00 126.30 54579.35 88888.00 2015-09-12 12:12:35.500 255 12563.02 126.28 54579.32 88888.00 2015-09-12 12:12:35.625 255 12563.08 126.28 54579.35 88888.00 2015-09-12 12:12:35.750 255 12563.08 126.30 54579.38 88888.00 2015-09-12 12:12:35.875 255 12563.10 126.28 54579.38 88888.00 2015-09-12 12:12:36.000 255 12563.10 126.28 54579.32 88888.00 2015-09-12 12:12:36.125 255 12563.10 126.30 54579.35 88888.00 2015-09-12 12:12:36.250 255 12563.08 126.33 54579.35 88888.00 2015-09-12 12:12:36.375 255 12563.12 126.33 54579.38 88888.00 2015-09-12 12:12:36.500 255 12563.08 126.30 54579.38 88888.00 2015-09-12 12:12:36.625 255 12563.00 126.28 54579.38 88888.00 2015-09-12 12:12:36.750 255 12563.02 126.30 54579.38 88888.00 2015-09-12 12:12:36.875 255 12563.10 126.33 54579.40 88888.00 2015-09-12 12:12:37.000 255 12563.15 126.35 54579.40 88888.00 2015-09-12 12:12:37.125 255 12563.10 126.35 54579.40 88888.00 2015-09-12 12:12:37.250 255 12562.98 126.30 54579.40 88888.00 2015-09-12 12:12:37.375 255 12563.05 126.30 54579.38 88888.00 2015-09-12 12:12:37.500 255 12563.10 126.35 54579.40 88888.00 2015-09-12 12:12:37.625 255 12563.10 126.33 54579.40 88888.00 2015-09-12 12:12:37.750 255 12563.10 126.35 54579.38 88888.00 2015-09-12 12:12:37.875 255 12563.12 126.40 54579.40 88888.00 2015-09-12 12:12:38.000 255 12563.15 126.38 54579.40 88888.00 2015-09-12 12:12:38.125 255 12563.15 126.35 54579.40 88888.00 2015-09-12 12:12:38.250 255 12563.12 126.35 54579.45 88888.00 2015-09-12 12:12:38.375 255 12563.12 126.38 54579.40 88888.00 2015-09-12 12:12:38.500 255 12563.15 126.35 54579.43 88888.00 2015-09-12 12:12:38.625 255 12563.17 126.40 54579.43 88888.00 2015-09-12 12:12:38.750 255 12563.20 126.40 54579.45 88888.00 2015-09-12 12:12:38.875 255 12563.23 126.40 54579.45 88888.00 2015-09-12 12:12:39.000 255 12563.23 126.35 54579.45 88888.00 2015-09-12 12:12:39.125 255 12563.23 126.35 54579.45 88888.00 2015-09-12 12:12:39.250 255 12563.20 126.38 54579.45 88888.00 2015-09-12 12:12:39.375 255 12563.23 126.40 54579.45 88888.00 2015-09-12 12:12:39.500 255 12563.20 126.38 54579.45 88888.00 2015-09-12 12:12:39.625 255 12563.17 126.40 54579.45 88888.00 2015-09-12 12:12:39.750 255 12563.17 126.38 54579.45 88888.00 2015-09-12 12:12:39.875 255 12563.17 126.40 54579.40 88888.00 2015-09-12 12:12:40.000 255 12563.15 126.40 54579.32 88888.00 2015-09-12 12:12:40.125 255 12563.17 126.40 54579.32 88888.00 2015-09-12 12:12:40.250 255 12563.15 126.45 54579.35 88888.00 2015-09-12 12:12:40.375 255 12563.20 126.47 54579.32 88888.00 2015-09-12 12:12:40.500 255 12563.20 126.47 54579.32 88888.00 2015-09-12 12:12:40.625 255 12563.20 126.45 54579.35 88888.00 2015-09-12 12:12:40.750 255 12563.25 126.42 54579.35 88888.00 2015-09-12 12:12:40.875 255 12563.27 126.45 54579.35 88888.00 2015-09-12 12:12:41.000 255 12563.25 126.45 54579.35 88888.00 2015-09-12 12:12:41.125 255 12563.25 126.42 54579.32 88888.00 2015-09-12 12:12:41.250 255 12563.15 126.42 54579.32 88888.00 2015-09-12 12:12:41.375 255 12563.20 126.42 54579.35 88888.00 2015-09-12 12:12:41.500 255 12563.23 126.45 54579.40 88888.00 2015-09-12 12:12:41.625 255 12563.17 126.42 54579.40 88888.00 2015-09-12 12:12:41.750 255 12563.17 126.45 54579.40 88888.00 2015-09-12 12:12:41.875 255 12563.15 126.40 54579.40 88888.00 2015-09-12 12:12:42.000 255 12563.17 126.35 54579.40 88888.00 2015-09-12 12:12:42.125 255 12563.20 126.38 54579.43 88888.00 2015-09-12 12:12:42.250 255 12563.17 126.38 54579.40 88888.00 2015-09-12 12:12:42.375 255 12563.17 126.42 54579.43 88888.00 2015-09-12 12:12:42.500 255 12563.17 126.40 54579.43 88888.00 2015-09-12 12:12:42.625 255 12563.20 126.38 54579.43 88888.00 2015-09-12 12:12:42.750 255 12563.20 126.42 54579.43 88888.00 2015-09-12 12:12:42.875 255 12563.17 126.45 54579.43 88888.00 2015-09-12 12:12:43.000 255 12563.12 126.40 54579.43 88888.00 2015-09-12 12:12:43.125 255 12563.17 126.42 54579.45 88888.00 2015-09-12 12:12:43.250 255 12563.15 126.42 54579.45 88888.00 2015-09-12 12:12:43.375 255 12563.12 126.40 54579.45 88888.00 2015-09-12 12:12:43.500 255 12563.10 126.40 54579.45 88888.00 2015-09-12 12:12:43.625 255 12563.12 126.38 54579.43 88888.00 2015-09-12 12:12:43.750 255 12563.17 126.38 54579.45 88888.00 2015-09-12 12:12:43.875 255 12563.15 126.38 54579.43 88888.00 2015-09-12 12:12:44.000 255 12563.15 126.38 54579.40 88888.00 2015-09-12 12:12:44.125 255 12563.15 126.40 54579.43 88888.00 2015-09-12 12:12:44.250 255 12563.15 126.38 54579.40 88888.00 2015-09-12 12:12:44.375 255 12563.17 126.40 54579.43 88888.00 2015-09-12 12:12:44.500 255 12563.12 126.38 54579.43 88888.00 2015-09-12 12:12:44.625 255 12563.08 126.38 54579.43 88888.00 2015-09-12 12:12:44.750 255 12563.12 126.38 54579.43 88888.00 2015-09-12 12:12:44.875 255 12563.17 126.40 54579.43 88888.00 2015-09-12 12:12:45.000 255 12563.15 126.40 54579.40 88888.00 2015-09-12 12:12:45.125 255 12563.17 126.42 54579.43 88888.00 2015-09-12 12:12:45.250 255 12563.20 126.42 54579.45 88888.00 2015-09-12 12:12:45.375 255 12563.17 126.42 54579.45 88888.00 2015-09-12 12:12:45.500 255 12563.20 126.40 54579.45 88888.00 2015-09-12 12:12:45.625 255 12563.25 126.42 54579.43 88888.00 2015-09-12 12:12:45.750 255 12563.23 126.45 54579.45 88888.00 2015-09-12 12:12:45.875 255 12563.27 126.45 54579.45 88888.00 2015-09-12 12:12:46.000 255 12563.20 126.45 54579.45 88888.00 2015-09-12 12:12:46.125 255 12563.15 126.45 54579.43 88888.00 2015-09-12 12:12:46.250 255 12563.17 126.42 54579.45 88888.00 2015-09-12 12:12:46.375 255 12563.23 126.42 54579.43 88888.00 2015-09-12 12:12:46.500 255 12563.20 126.42 54579.40 88888.00 2015-09-12 12:12:46.625 255 12563.17 126.42 54579.43 88888.00 2015-09-12 12:12:46.750 255 12563.17 126.42 54579.45 88888.00 2015-09-12 12:12:46.875 255 12563.17 126.45 54579.43 88888.00 2015-09-12 12:12:47.000 255 12563.20 126.45 54579.43 88888.00 2015-09-12 12:12:47.125 255 12563.25 126.42 54579.45 88888.00 2015-09-12 12:12:47.250 255 12563.30 126.40 54579.45 88888.00 2015-09-12 12:12:47.375 255 12563.38 126.42 54579.43 88888.00 2015-09-12 12:12:47.500 255 12563.33 126.45 54579.45 88888.00 2015-09-12 12:12:47.625 255 12563.30 126.42 54579.45 88888.00 2015-09-12 12:12:47.750 255 12563.25 126.40 54579.43 88888.00 2015-09-12 12:12:47.875 255 12563.23 126.40 54579.43 88888.00 2015-09-12 12:12:48.000 255 12563.27 126.40 54579.43 88888.00 2015-09-12 12:12:48.125 255 12563.30 126.40 54579.43 88888.00 2015-09-12 12:12:48.250 255 12563.23 126.40 54579.45 88888.00 2015-09-12 12:12:48.375 255 12563.23 126.40 54579.43 88888.00 2015-09-12 12:12:48.500 255 12563.30 126.45 54579.45 88888.00 2015-09-12 12:12:48.625 255 12563.38 126.42 54579.43 88888.00 2015-09-12 12:12:48.750 255 12563.42 126.42 54579.38 88888.00 2015-09-12 12:12:48.875 255 12563.50 126.42 54579.35 88888.00 2015-09-12 12:12:49.000 255 12563.52 126.42 54579.40 88888.00 2015-09-12 12:12:49.125 255 12563.42 126.42 54579.40 88888.00 2015-09-12 12:12:49.250 255 12563.30 126.40 54579.43 88888.00 2015-09-12 12:12:49.375 255 12563.33 126.42 54579.43 88888.00 2015-09-12 12:12:49.500 255 12563.40 126.42 54579.40 88888.00 2015-09-12 12:12:49.625 255 12563.48 126.40 54579.43 88888.00 2015-09-12 12:12:49.750 255 12563.42 126.40 54579.43 88888.00 2015-09-12 12:12:49.875 255 12563.35 126.40 54579.43 88888.00 2015-09-12 12:12:50.000 255 12563.33 126.40 54579.45 88888.00 2015-09-12 12:12:50.125 255 12563.33 126.40 54579.45 88888.00 2015-09-12 12:12:50.250 255 12563.35 126.38 54579.45 88888.00 2015-09-12 12:12:50.375 255 12563.40 126.35 54579.45 88888.00 2015-09-12 12:12:50.500 255 12563.45 126.35 54579.47 88888.00 2015-09-12 12:12:50.625 255 12563.42 126.35 54579.45 88888.00 2015-09-12 12:12:50.750 255 12563.40 126.35 54579.45 88888.00 2015-09-12 12:12:50.875 255 12563.38 126.35 54579.45 88888.00 2015-09-12 12:12:51.000 255 12563.33 126.38 54579.47 88888.00 2015-09-12 12:12:51.125 255 12563.30 126.38 54579.50 88888.00 2015-09-12 12:12:51.250 255 12563.27 126.35 54579.50 88888.00 2015-09-12 12:12:51.375 255 12563.33 126.35 54579.47 88888.00 2015-09-12 12:12:51.500 255 12563.38 126.38 54579.47 88888.00 2015-09-12 12:12:51.625 255 12563.42 126.38 54579.50 88888.00 2015-09-12 12:12:51.750 255 12563.45 126.35 54579.50 88888.00 2015-09-12 12:12:51.875 255 12563.45 126.38 54579.47 88888.00 2015-09-12 12:12:52.000 255 12563.45 126.35 54579.45 88888.00 2015-09-12 12:12:52.125 255 12563.42 126.35 54579.47 88888.00 2015-09-12 12:12:52.250 255 12563.40 126.33 54579.50 88888.00 2015-09-12 12:12:52.375 255 12563.42 126.38 54579.50 88888.00 2015-09-12 12:12:52.500 255 12563.38 126.38 54579.50 88888.00 2015-09-12 12:12:52.625 255 12563.35 126.38 54579.50 88888.00 2015-09-12 12:12:52.750 255 12563.38 126.35 54579.53 88888.00 2015-09-12 12:12:52.875 255 12563.42 126.35 54579.53 88888.00 2015-09-12 12:12:53.000 255 12563.45 126.38 54579.50 88888.00 2015-09-12 12:12:53.125 255 12563.42 126.38 54579.47 88888.00 2015-09-12 12:12:53.250 255 12563.38 126.38 54579.50 88888.00 2015-09-12 12:12:53.375 255 12563.38 126.38 54579.53 88888.00 2015-09-12 12:12:53.500 255 12563.45 126.40 54579.53 88888.00 2015-09-12 12:12:53.625 255 12563.50 126.38 54579.53 88888.00 2015-09-12 12:12:53.750 255 12563.58 126.40 54579.50 88888.00 2015-09-12 12:12:53.875 255 12563.65 126.40 54579.50 88888.00 2015-09-12 12:12:54.000 255 12563.62 126.40 54579.47 88888.00 2015-09-12 12:12:54.125 255 12563.60 126.40 54579.47 88888.00 2015-09-12 12:12:54.250 255 12563.55 126.40 54579.50 88888.00 2015-09-12 12:12:54.375 255 12563.52 126.42 54579.50 88888.00 2015-09-12 12:12:54.500 255 12563.58 126.40 54579.50 88888.00 2015-09-12 12:12:54.625 255 12563.58 126.42 54579.50 88888.00 2015-09-12 12:12:54.750 255 12563.55 126.45 54579.53 88888.00 2015-09-12 12:12:54.875 255 12563.60 126.42 54579.53 88888.00 2015-09-12 12:12:55.000 255 12563.65 126.40 54579.50 88888.00 2015-09-12 12:12:55.125 255 12563.65 126.40 54579.50 88888.00 2015-09-12 12:12:55.250 255 12563.65 126.42 54579.53 88888.00 2015-09-12 12:12:55.375 255 12563.67 126.42 54579.50 88888.00 2015-09-12 12:12:55.500 255 12563.65 126.42 54579.50 88888.00 2015-09-12 12:12:55.625 255 12563.70 126.42 54579.50 88888.00 2015-09-12 12:12:55.750 255 12563.75 126.45 54579.53 88888.00 2015-09-12 12:12:55.875 255 12563.73 126.45 54579.50 88888.00 2015-09-12 12:12:56.000 255 12563.67 126.42 54579.50 88888.00 2015-09-12 12:12:56.125 255 12563.70 126.45 54579.50 88888.00 2015-09-12 12:12:56.250 255 12563.73 126.47 54579.50 88888.00 2015-09-12 12:12:56.375 255 12563.75 126.45 54579.50 88888.00 2015-09-12 12:12:56.500 255 12563.77 126.45 54579.50 88888.00 2015-09-12 12:12:56.625 255 12563.83 126.45 54579.53 88888.00 2015-09-12 12:12:56.750 255 12563.77 126.42 54579.53 88888.00 2015-09-12 12:12:56.875 255 12563.77 126.42 54579.50 88888.00 2015-09-12 12:12:57.000 255 12563.85 126.40 54579.47 88888.00 2015-09-12 12:12:57.125 255 12563.85 126.38 54579.47 88888.00 2015-09-12 12:12:57.250 255 12563.83 126.35 54579.50 88888.00 2015-09-12 12:12:57.375 255 12563.88 126.40 54579.50 88888.00 2015-09-12 12:12:57.500 255 12563.88 126.40 54579.47 88888.00 2015-09-12 12:12:57.625 255 12563.83 126.40 54579.50 88888.00 2015-09-12 12:12:57.750 255 12563.83 126.40 54579.53 88888.00 2015-09-12 12:12:57.875 255 12563.90 126.40 54579.50 88888.00 2015-09-12 12:12:58.000 255 12563.92 126.38 54579.50 88888.00 2015-09-12 12:12:58.125 255 12563.98 126.38 54579.53 88888.00 2015-09-12 12:12:58.250 255 12563.98 126.40 54579.53 88888.00 2015-09-12 12:12:58.375 255 12564.02 126.42 54579.53 88888.00 2015-09-12 12:12:58.500 255 12563.98 126.42 54579.50 88888.00 2015-09-12 12:12:58.625 255 12563.95 126.42 54579.50 88888.00 2015-09-12 12:12:58.750 255 12564.02 126.38 54579.53 88888.00 2015-09-12 12:12:58.875 255 12564.02 126.38 54579.50 88888.00 2015-09-12 12:12:59.000 255 12564.02 126.40 54579.50 88888.00 2015-09-12 12:12:59.125 255 12564.02 126.40 54579.53 88888.00 2015-09-12 12:12:59.250 255 12563.98 126.35 54579.50 88888.00 2015-09-12 12:12:59.375 255 12564.00 126.38 54579.53 88888.00 2015-09-12 12:12:59.500 255 12563.98 126.38 54579.55 88888.00 2015-09-12 12:12:59.625 255 12563.98 126.35 54579.53 88888.00 2015-09-12 12:12:59.750 255 12564.00 126.33 54579.50 88888.00 2015-09-12 12:12:59.875 255 12564.00 126.30 54579.50 88888.00 2015-09-12 12:13:00.000 255 12564.05 126.35 54579.50 88888.00 2015-09-12 12:13:00.125 255 12564.05 126.35 54579.53 88888.00 2015-09-12 12:13:00.250 255 12564.05 126.35 54579.55 88888.00 2015-09-12 12:13:00.375 255 12564.05 126.35 54579.53 88888.00 2015-09-12 12:13:00.500 255 12564.02 126.35 54579.55 88888.00 2015-09-12 12:13:00.625 255 12564.02 126.38 54579.57 88888.00 2015-09-12 12:13:00.750 255 12564.05 126.38 54579.55 88888.00 2015-09-12 12:13:00.875 255 12564.02 126.35 54579.57 88888.00 2015-09-12 12:13:01.000 255 12564.02 126.30 54579.57 88888.00 2015-09-12 12:13:01.125 255 12564.05 126.33 54579.55 88888.00 2015-09-12 12:13:01.250 255 12564.10 126.35 54579.55 88888.00 2015-09-12 12:13:01.375 255 12564.12 126.35 54579.53 88888.00 2015-09-12 12:13:01.500 255 12564.15 126.35 54579.57 88888.00 2015-09-12 12:13:01.625 255 12564.17 126.38 54579.57 88888.00 2015-09-12 12:13:01.750 255 12564.20 126.35 54579.57 88888.00 2015-09-12 12:13:01.875 255 12564.20 126.38 54579.55 88888.00 2015-09-12 12:13:02.000 255 12564.15 126.38 54579.55 88888.00 2015-09-12 12:13:02.125 255 12564.15 126.35 54579.57 88888.00 2015-09-12 12:13:02.250 255 12564.08 126.35 54579.57 88888.00 2015-09-12 12:13:02.375 255 12564.10 126.38 54579.55 88888.00 2015-09-12 12:13:02.500 255 12564.17 126.38 54579.60 88888.00 2015-09-12 12:13:02.625 255 12564.23 126.40 54579.60 88888.00 2015-09-12 12:13:02.750 255 12564.23 126.38 54579.60 88888.00 2015-09-12 12:13:02.875 255 12564.23 126.40 54579.60 88888.00 2015-09-12 12:13:03.000 255 12564.20 126.40 54579.60 88888.00 2015-09-12 12:13:03.125 255 12564.23 126.40 54579.60 88888.00 2015-09-12 12:13:03.250 255 12564.20 126.38 54579.60 88888.00 2015-09-12 12:13:03.375 255 12564.25 126.38 54579.60 88888.00 2015-09-12 12:13:03.500 255 12564.23 126.40 54579.60 88888.00 2015-09-12 12:13:03.625 255 12564.25 126.38 54579.60 88888.00 2015-09-12 12:13:03.750 255 12564.27 126.38 54579.60 88888.00 2015-09-12 12:13:03.875 255 12564.23 126.40 54579.60 88888.00 2015-09-12 12:13:04.000 255 12564.23 126.40 54579.60 88888.00 2015-09-12 12:13:04.125 255 12564.25 126.40 54579.60 88888.00 2015-09-12 12:13:04.250 255 12564.20 126.40 54579.62 88888.00 2015-09-12 12:13:04.375 255 12564.23 126.42 54579.62 88888.00 2015-09-12 12:13:04.500 255 12564.17 126.42 54579.62 88888.00 2015-09-12 12:13:04.625 255 12564.12 126.42 54579.62 88888.00 2015-09-12 12:13:04.750 255 12564.12 126.40 54579.62 88888.00 2015-09-12 12:13:04.875 255 12564.12 126.40 54579.65 88888.00 2015-09-12 12:13:05.000 255 12564.12 126.38 54579.65 88888.00 2015-09-12 12:13:05.125 255 12564.12 126.38 54579.65 88888.00 2015-09-12 12:13:05.250 255 12564.12 126.40 54579.65 88888.00 2015-09-12 12:13:05.375 255 12564.12 126.40 54579.65 88888.00 2015-09-12 12:13:05.500 255 12564.17 126.40 54579.68 88888.00 2015-09-12 12:13:05.625 255 12564.17 126.40 54579.70 88888.00 2015-09-12 12:13:05.750 255 12564.23 126.38 54579.70 88888.00 2015-09-12 12:13:05.875 255 12564.25 126.40 54579.68 88888.00 2015-09-12 12:13:06.000 255 12564.20 126.38 54579.68 88888.00 2015-09-12 12:13:06.125 255 12564.20 126.40 54579.70 88888.00 2015-09-12 12:13:06.250 255 12564.25 126.40 54579.70 88888.00 2015-09-12 12:13:06.375 255 12564.27 126.40 54579.70 88888.00 2015-09-12 12:13:06.500 255 12564.27 126.38 54579.68 88888.00 2015-09-12 12:13:06.625 255 12564.25 126.42 54579.70 88888.00 2015-09-12 12:13:06.750 255 12564.25 126.40 54579.70 88888.00 2015-09-12 12:13:06.875 255 12564.25 126.40 54579.70 88888.00 2015-09-12 12:13:07.000 255 12564.27 126.38 54579.72 88888.00 2015-09-12 12:13:07.125 255 12564.27 126.38 54579.72 88888.00 2015-09-12 12:13:07.250 255 12564.27 126.35 54579.72 88888.00 2015-09-12 12:13:07.375 255 12564.35 126.38 54579.75 88888.00 2015-09-12 12:13:07.500 255 12564.33 126.40 54579.75 88888.00 2015-09-12 12:13:07.625 255 12564.30 126.38 54579.78 88888.00 2015-09-12 12:13:07.750 255 12564.27 126.40 54579.78 88888.00 2015-09-12 12:13:07.875 255 12564.27 126.40 54579.78 88888.00 2015-09-12 12:13:08.000 255 12564.30 126.40 54579.78 88888.00 2015-09-12 12:13:08.125 255 12564.25 126.45 54579.80 88888.00 2015-09-12 12:13:08.250 255 12564.23 126.42 54579.80 88888.00 2015-09-12 12:13:08.375 255 12564.27 126.40 54579.80 88888.00 2015-09-12 12:13:08.500 255 12564.38 126.38 54579.82 88888.00 2015-09-12 12:13:08.625 255 12564.42 126.38 54579.80 88888.00 2015-09-12 12:13:08.750 255 12564.40 126.42 54579.82 88888.00 2015-09-12 12:13:08.875 255 12564.38 126.42 54579.80 88888.00 2015-09-12 12:13:09.000 255 12564.35 126.38 54579.80 88888.00 2015-09-12 12:13:09.125 255 12564.35 126.35 54579.82 88888.00 2015-09-12 12:13:09.250 255 12564.30 126.35 54579.82 88888.00 2015-09-12 12:13:09.375 255 12564.33 126.38 54579.82 88888.00 2015-09-12 12:13:09.500 255 12564.35 126.33 54579.85 88888.00 2015-09-12 12:13:09.625 255 12564.38 126.35 54579.85 88888.00 2015-09-12 12:13:09.750 255 12564.40 126.35 54579.85 88888.00 2015-09-12 12:13:09.875 255 12564.38 126.33 54579.85 88888.00 2015-09-12 12:13:10.000 255 12564.38 126.35 54579.88 88888.00 2015-09-12 12:13:10.125 255 12564.35 126.38 54579.88 88888.00 2015-09-12 12:13:10.250 255 12564.40 126.38 54579.88 88888.00 2015-09-12 12:13:10.375 255 12564.42 126.35 54579.88 88888.00 2015-09-12 12:13:10.500 255 12564.42 126.35 54579.88 88888.00 2015-09-12 12:13:10.625 255 12564.35 126.35 54579.88 88888.00 2015-09-12 12:13:10.750 255 12564.35 126.35 54579.88 88888.00 2015-09-12 12:13:10.875 255 12564.40 126.38 54579.88 88888.00 2015-09-12 12:13:11.000 255 12564.40 126.38 54579.90 88888.00 2015-09-12 12:13:11.125 255 12564.42 126.35 54579.88 88888.00 2015-09-12 12:13:11.250 255 12564.40 126.35 54579.88 88888.00 2015-09-12 12:13:11.375 255 12564.42 126.38 54579.88 88888.00 2015-09-12 12:13:11.500 255 12564.45 126.35 54579.90 88888.00 2015-09-12 12:13:11.625 255 12564.42 126.33 54579.93 88888.00 2015-09-12 12:13:11.750 255 12564.48 126.35 54579.93 88888.00 2015-09-12 12:13:11.875 255 12564.55 126.38 54579.93 88888.00 2015-09-12 12:13:12.000 255 12564.55 126.38 54579.90 88888.00 2015-09-12 12:13:12.125 255 12564.50 126.33 54579.93 88888.00 2015-09-12 12:13:12.250 255 12564.45 126.33 54579.97 88888.00 2015-09-12 12:13:12.375 255 12564.45 126.38 54579.95 88888.00 2015-09-12 12:13:12.500 255 12564.40 126.38 54579.95 88888.00 2015-09-12 12:13:12.625 255 12564.45 126.38 54579.93 88888.00 2015-09-12 12:13:12.750 255 12564.45 126.38 54579.95 88888.00 2015-09-12 12:13:12.875 255 12564.42 126.40 54579.95 88888.00 2015-09-12 12:13:13.000 255 12564.45 126.40 54579.95 88888.00 2015-09-12 12:13:13.125 255 12564.45 126.38 54579.97 88888.00 2015-09-12 12:13:13.250 255 12564.48 126.40 54579.97 88888.00 2015-09-12 12:13:13.375 255 12564.45 126.40 54579.97 88888.00 2015-09-12 12:13:13.500 255 12564.42 126.40 54580.00 88888.00 2015-09-12 12:13:13.625 255 12564.42 126.40 54580.00 88888.00 2015-09-12 12:13:13.750 255 12564.42 126.42 54580.05 88888.00 2015-09-12 12:13:13.875 255 12564.42 126.40 54580.03 88888.00 2015-09-12 12:13:14.000 255 12564.42 126.38 54580.00 88888.00 2015-09-12 12:13:14.125 255 12564.40 126.38 54580.03 88888.00 2015-09-12 12:13:14.250 255 12564.45 126.40 54580.03 88888.00 2015-09-12 12:13:14.375 255 12564.52 126.38 54580.00 88888.00 2015-09-12 12:13:14.500 255 12564.58 126.40 54580.03 88888.00 2015-09-12 12:13:14.625 255 12564.52 126.38 54580.03 88888.00 2015-09-12 12:13:14.750 255 12564.52 126.35 54580.03 88888.00 2015-09-12 12:13:14.875 255 12564.52 126.35 54580.03 88888.00 2015-09-12 12:13:15.000 255 12564.52 126.35 54580.05 88888.00 2015-09-12 12:13:15.125 255 12564.42 126.38 54580.03 88888.00 2015-09-12 12:13:15.250 255 12564.40 126.33 54580.07 88888.00 2015-09-12 12:13:15.375 255 12564.42 126.33 54580.07 88888.00 2015-09-12 12:13:15.500 255 12564.48 126.35 54580.07 88888.00 2015-09-12 12:13:15.625 255 12564.50 126.35 54580.07 88888.00 2015-09-12 12:13:15.750 255 12564.50 126.30 54580.07 88888.00 2015-09-12 12:13:15.875 255 12564.48 126.28 54580.10 88888.00 2015-09-12 12:13:16.000 255 12564.45 126.30 54580.10 88888.00 2015-09-12 12:13:16.125 255 12564.45 126.33 54580.10 88888.00 2015-09-12 12:13:16.250 255 12564.48 126.30 54580.10 88888.00 2015-09-12 12:13:16.375 255 12564.58 126.28 54580.12 88888.00 2015-09-12 12:13:16.500 255 12564.60 126.30 54580.12 88888.00 2015-09-12 12:13:16.625 255 12564.62 126.28 54580.12 88888.00 2015-09-12 12:13:16.750 255 12564.62 126.28 54580.15 88888.00 2015-09-12 12:13:16.875 255 12564.65 126.25 54580.15 88888.00 2015-09-12 12:13:17.000 255 12564.62 126.28 54580.15 88888.00 2015-09-12 12:13:17.125 255 12564.58 126.28 54580.18 88888.00 2015-09-12 12:13:17.250 255 12564.58 126.25 54580.18 88888.00 2015-09-12 12:13:17.375 255 12564.55 126.25 54580.18 88888.00 2015-09-12 12:13:17.500 255 12564.50 126.25 54580.18 88888.00 2015-09-12 12:13:17.625 255 12564.50 126.22 54580.18 88888.00 2015-09-12 12:13:17.750 255 12564.58 126.22 54580.18 88888.00 2015-09-12 12:13:17.875 255 12564.65 126.25 54580.18 88888.00 2015-09-12 12:13:18.000 255 12564.67 126.25 54580.18 88888.00 2015-09-12 12:13:18.125 255 12564.65 126.28 54580.22 88888.00 2015-09-12 12:13:18.250 255 12564.58 126.30 54580.25 88888.00 2015-09-12 12:13:18.375 255 12564.62 126.30 54580.28 88888.00 2015-09-12 12:13:18.500 255 12564.62 126.30 54580.28 88888.00 2015-09-12 12:13:18.625 255 12564.60 126.28 54580.28 88888.00 2015-09-12 12:13:18.750 255 12564.55 126.28 54580.25 88888.00 2015-09-12 12:13:18.875 255 12564.55 126.28 54580.25 88888.00 2015-09-12 12:13:19.000 255 12564.60 126.30 54580.30 88888.00 2015-09-12 12:13:19.125 255 12564.62 126.30 54580.32 88888.00 2015-09-12 12:13:19.250 255 12564.58 126.28 54580.32 88888.00 2015-09-12 12:13:19.375 255 12564.60 126.30 54580.28 88888.00 2015-09-12 12:13:19.500 255 12564.62 126.28 54580.32 88888.00 2015-09-12 12:13:19.625 255 12564.73 126.28 54580.32 88888.00 2015-09-12 12:13:19.750 255 12564.70 126.28 54580.32 88888.00 2015-09-12 12:13:19.875 255 12564.65 126.33 54580.32 88888.00 2015-09-12 12:13:20.000 255 12564.55 126.33 54580.30 88888.00 2015-09-12 12:13:20.125 255 12564.50 126.30 54580.35 88888.00 2015-09-12 12:13:20.250 255 12564.50 126.22 54580.35 88888.00 2015-09-12 12:13:20.375 255 12564.58 126.22 54580.35 88888.00 2015-09-12 12:13:20.500 255 12564.58 126.25 54580.38 88888.00 2015-09-12 12:13:20.625 255 12564.50 126.28 54580.38 88888.00 2015-09-12 12:13:20.750 255 12564.52 126.30 54580.38 88888.00 2015-09-12 12:13:20.875 255 12564.55 126.28 54580.40 88888.00 2015-09-12 12:13:21.000 255 12564.58 126.25 54580.40 88888.00 2015-09-12 12:13:21.125 255 12564.58 126.25 54580.43 88888.00 2015-09-12 12:13:21.250 255 12564.58 126.25 54580.35 88888.00 2015-09-12 12:13:21.375 255 12564.62 126.28 54580.43 88888.00 2015-09-12 12:13:21.500 255 12564.60 126.28 54580.40 88888.00 2015-09-12 12:13:21.625 255 12564.58 126.25 54580.45 88888.00 2015-09-12 12:13:21.750 255 12564.60 126.28 54580.45 88888.00 2015-09-12 12:13:21.875 255 12564.52 126.28 54580.40 88888.00 2015-09-12 12:13:22.000 255 12564.50 126.28 54580.40 88888.00 2015-09-12 12:13:22.125 255 12564.50 126.30 54580.45 88888.00 2015-09-12 12:13:22.250 255 12564.50 126.30 54580.43 88888.00 2015-09-12 12:13:22.375 255 12564.52 126.33 54580.45 88888.00 2015-09-12 12:13:22.500 255 12564.55 126.33 54580.43 88888.00 2015-09-12 12:13:22.625 255 12564.65 126.33 54580.45 88888.00 2015-09-12 12:13:22.750 255 12564.67 126.35 54580.45 88888.00 2015-09-12 12:13:22.875 255 12564.60 126.35 54580.47 88888.00 2015-09-12 12:13:23.000 255 12564.60 126.35 54580.47 88888.00 2015-09-12 12:13:23.125 255 12564.62 126.35 54580.50 88888.00 2015-09-12 12:13:23.250 255 12564.65 126.33 54580.50 88888.00 2015-09-12 12:13:23.375 255 12564.67 126.35 54580.50 88888.00 2015-09-12 12:13:23.500 255 12564.65 126.35 54580.50 88888.00 2015-09-12 12:13:23.625 255 12564.62 126.38 54580.53 88888.00 2015-09-12 12:13:23.750 255 12564.55 126.38 54580.55 88888.00 2015-09-12 12:13:23.875 255 12564.52 126.38 54580.53 88888.00 2015-09-12 12:13:24.000 255 12564.58 126.38 54580.53 88888.00 2015-09-12 12:13:24.125 255 12564.67 126.42 54580.53 88888.00 2015-09-12 12:13:24.250 255 12564.67 126.42 54580.55 88888.00 2015-09-12 12:13:24.375 255 12564.65 126.42 54580.55 88888.00 2015-09-12 12:13:24.500 255 12564.58 126.38 54580.55 88888.00 2015-09-12 12:13:24.625 255 12564.58 126.38 54580.57 88888.00 2015-09-12 12:13:24.750 255 12564.60 126.42 54580.60 88888.00 2015-09-12 12:13:24.875 255 12564.65 126.42 54580.55 88888.00 2015-09-12 12:13:25.000 255 12564.62 126.42 54580.57 88888.00 2015-09-12 12:13:25.125 255 12564.60 126.40 54580.57 88888.00 2015-09-12 12:13:25.250 255 12564.55 126.40 54580.57 88888.00 2015-09-12 12:13:25.375 255 12564.62 126.45 54580.57 88888.00 2015-09-12 12:13:25.500 255 12564.60 126.45 54580.57 88888.00 2015-09-12 12:13:25.625 255 12564.60 126.42 54580.57 88888.00 2015-09-12 12:13:25.750 255 12564.65 126.42 54580.57 88888.00 2015-09-12 12:13:25.875 255 12564.65 126.45 54580.60 88888.00 2015-09-12 12:13:26.000 255 12564.65 126.45 54580.57 88888.00 2015-09-12 12:13:26.125 255 12564.67 126.42 54580.62 88888.00 2015-09-12 12:13:26.250 255 12564.70 126.42 54580.60 88888.00 2015-09-12 12:13:26.375 255 12564.70 126.42 54580.62 88888.00 2015-09-12 12:13:26.500 255 12564.70 126.47 54580.68 88888.00 2015-09-12 12:13:26.625 255 12564.70 126.47 54580.65 88888.00 2015-09-12 12:13:26.750 255 12564.73 126.47 54580.62 88888.00 2015-09-12 12:13:26.875 255 12564.73 126.50 54580.65 88888.00 2015-09-12 12:13:27.000 255 12564.73 126.50 54580.65 88888.00 2015-09-12 12:13:27.125 255 12564.75 126.50 54580.65 88888.00 2015-09-12 12:13:27.250 255 12564.75 126.47 54580.68 88888.00 2015-09-12 12:13:27.375 255 12564.77 126.50 54580.68 88888.00 2015-09-12 12:13:27.500 255 12564.75 126.50 54580.68 88888.00 2015-09-12 12:13:27.625 255 12564.75 126.47 54580.68 88888.00 2015-09-12 12:13:27.750 255 12564.77 126.42 54580.68 88888.00 2015-09-12 12:13:27.875 255 12564.80 126.45 54580.65 88888.00 2015-09-12 12:13:28.000 255 12564.80 126.45 54580.62 88888.00 2015-09-12 12:13:28.125 255 12564.80 126.45 54580.65 88888.00 2015-09-12 12:13:28.250 255 12564.77 126.45 54580.68 88888.00 2015-09-12 12:13:28.375 255 12564.75 126.45 54580.70 88888.00 2015-09-12 12:13:28.500 255 12564.75 126.45 54580.70 88888.00 2015-09-12 12:13:28.625 255 12564.75 126.40 54580.68 88888.00 2015-09-12 12:13:28.750 255 12564.75 126.40 54580.70 88888.00 2015-09-12 12:13:28.875 255 12564.77 126.45 54580.72 88888.00 2015-09-12 12:13:29.000 255 12564.77 126.45 54580.72 88888.00 2015-09-12 12:13:29.125 255 12564.77 126.42 54580.72 88888.00 2015-09-12 12:13:29.250 255 12564.73 126.40 54580.70 88888.00 2015-09-12 12:13:29.375 255 12564.77 126.40 54580.72 88888.00 2015-09-12 12:13:29.500 255 12564.77 126.40 54580.72 88888.00 2015-09-12 12:13:29.625 255 12564.80 126.42 54580.78 88888.00 2015-09-12 12:13:29.750 255 12564.83 126.42 54580.75 88888.00 2015-09-12 12:13:29.875 255 12564.83 126.40 54580.75 88888.00 2015-09-12 12:13:30.000 255 12564.80 126.40 54580.72 88888.00 2015-09-12 12:13:30.125 255 12564.80 126.40 54580.72 88888.00 2015-09-12 12:13:30.250 255 12564.83 126.40 54580.75 88888.00 2015-09-12 12:13:30.375 255 12564.90 126.40 54580.75 88888.00 2015-09-12 12:13:30.500 255 12564.85 126.38 54580.75 88888.00 2015-09-12 12:13:30.625 255 12564.88 126.38 54580.75 88888.00 2015-09-12 12:13:30.750 255 12564.90 126.38 54580.75 88888.00 2015-09-12 12:13:30.875 255 12564.88 126.38 54580.75 88888.00 2015-09-12 12:13:31.000 255 12564.88 126.40 54580.72 88888.00 2015-09-12 12:13:31.125 255 12564.85 126.42 54580.75 88888.00 2015-09-12 12:13:31.250 255 12564.85 126.40 54580.78 88888.00 2015-09-12 12:13:31.375 255 12564.92 126.42 54580.72 88888.00 2015-09-12 12:13:31.500 255 12564.95 126.42 54580.78 88888.00 2015-09-12 12:13:31.625 255 12564.95 126.45 54580.78 88888.00 2015-09-12 12:13:31.750 255 12565.00 126.45 54580.78 88888.00 2015-09-12 12:13:31.875 255 12565.02 126.42 54580.78 88888.00 2015-09-12 12:13:32.000 255 12565.02 126.42 54580.78 88888.00 2015-09-12 12:13:32.125 255 12564.92 126.45 54580.78 88888.00 2015-09-12 12:13:32.250 255 12564.90 126.47 54580.80 88888.00 2015-09-12 12:13:32.375 255 12564.92 126.47 54580.78 88888.00 2015-09-12 12:13:32.500 255 12564.90 126.47 54580.78 88888.00 2015-09-12 12:13:32.625 255 12564.95 126.50 54580.80 88888.00 2015-09-12 12:13:32.750 255 12564.98 126.47 54580.80 88888.00 2015-09-12 12:13:32.875 255 12565.02 126.45 54580.80 88888.00 2015-09-12 12:13:33.000 255 12565.00 126.45 54580.80 88888.00 2015-09-12 12:13:33.125 255 12565.00 126.47 54580.80 88888.00 2015-09-12 12:13:33.250 255 12564.98 126.47 54580.80 88888.00 2015-09-12 12:13:33.375 255 12565.00 126.47 54580.82 88888.00 2015-09-12 12:13:33.500 255 12565.05 126.50 54580.82 88888.00 2015-09-12 12:13:33.625 255 12565.05 126.47 54580.82 88888.00 2015-09-12 12:13:33.750 255 12564.95 126.47 54580.80 88888.00 2015-09-12 12:13:33.875 255 12564.92 126.45 54580.82 88888.00 2015-09-12 12:13:34.000 255 12564.95 126.47 54580.82 88888.00 2015-09-12 12:13:34.125 255 12564.95 126.45 54580.88 88888.00 2015-09-12 12:13:34.250 255 12565.00 126.42 54580.88 88888.00 2015-09-12 12:13:34.375 255 12565.02 126.47 54580.85 88888.00 2015-09-12 12:13:34.500 255 12565.02 126.45 54580.85 88888.00 2015-09-12 12:13:34.625 255 12565.02 126.45 54580.85 88888.00 2015-09-12 12:13:34.750 255 12565.02 126.45 54580.88 88888.00 2015-09-12 12:13:34.875 255 12565.02 126.42 54580.85 88888.00 2015-09-12 12:13:35.000 255 12565.08 126.42 54580.85 88888.00 2015-09-12 12:13:35.125 255 12565.10 126.42 54580.88 88888.00 2015-09-12 12:13:35.250 255 12565.02 126.40 54580.90 88888.00 2015-09-12 12:13:35.375 255 12565.05 126.45 54580.90 88888.00 2015-09-12 12:13:35.500 255 12565.08 126.42 54580.90 88888.00 2015-09-12 12:13:35.625 255 12565.15 126.42 54580.93 88888.00 2015-09-12 12:13:35.750 255 12565.10 126.40 54580.93 88888.00 2015-09-12 12:13:35.875 255 12565.08 126.42 54580.93 88888.00 2015-09-12 12:13:36.000 255 12565.05 126.42 54580.90 88888.00 2015-09-12 12:13:36.125 255 12565.08 126.42 54580.90 88888.00 2015-09-12 12:13:36.250 255 12565.05 126.42 54580.90 88888.00 2015-09-12 12:13:36.375 255 12565.08 126.42 54580.90 88888.00 2015-09-12 12:13:36.500 255 12565.10 126.40 54580.95 88888.00 2015-09-12 12:13:36.625 255 12565.10 126.40 54580.95 88888.00 2015-09-12 12:13:36.750 255 12565.08 126.40 54580.95 88888.00 2015-09-12 12:13:36.875 255 12565.05 126.42 54580.95 88888.00 2015-09-12 12:13:37.000 255 12565.05 126.42 54580.93 88888.00 2015-09-12 12:13:37.125 255 12565.05 126.40 54580.93 88888.00 2015-09-12 12:13:37.250 255 12565.00 126.38 54580.93 88888.00 2015-09-12 12:13:37.375 255 12564.98 126.35 54580.95 88888.00 2015-09-12 12:13:37.500 255 12564.95 126.35 54580.93 88888.00 2015-09-12 12:13:37.625 255 12564.98 126.38 54580.95 88888.00 2015-09-12 12:13:37.750 255 12564.98 126.38 54580.93 88888.00 2015-09-12 12:13:37.875 255 12564.95 126.40 54580.93 88888.00 2015-09-12 12:13:38.000 255 12565.00 126.40 54580.93 88888.00 2015-09-12 12:13:38.125 255 12565.05 126.35 54580.95 88888.00 2015-09-12 12:13:38.250 255 12565.05 126.28 54580.97 88888.00 2015-09-12 12:13:38.375 255 12565.05 126.28 54581.00 88888.00 2015-09-12 12:13:38.500 255 12565.05 126.33 54581.00 88888.00 2015-09-12 12:13:38.625 255 12565.05 126.35 54581.00 88888.00 2015-09-12 12:13:38.750 255 12565.02 126.35 54581.00 88888.00 2015-09-12 12:13:38.875 255 12565.05 126.38 54581.03 88888.00 2015-09-12 12:13:39.000 255 12565.02 126.38 54581.00 88888.00 2015-09-12 12:13:39.125 255 12564.95 126.38 54581.03 88888.00 2015-09-12 12:13:39.250 255 12564.98 126.38 54581.05 88888.00 2015-09-12 12:13:39.375 255 12565.08 126.38 54581.05 88888.00 2015-09-12 12:13:39.500 255 12565.05 126.38 54581.05 88888.00 2015-09-12 12:13:39.625 255 12565.08 126.38 54581.05 88888.00 2015-09-12 12:13:39.750 255 12565.12 126.38 54581.03 88888.00 2015-09-12 12:13:39.875 255 12565.12 126.38 54581.00 88888.00 2015-09-12 12:13:40.000 255 12565.10 126.35 54581.00 88888.00 2015-09-12 12:13:40.125 255 12565.12 126.35 54581.00 88888.00 2015-09-12 12:13:40.250 255 12565.08 126.38 54581.03 88888.00 2015-09-12 12:13:40.375 255 12565.12 126.40 54581.03 88888.00 2015-09-12 12:13:40.500 255 12565.08 126.40 54581.05 88888.00 2015-09-12 12:13:40.625 255 12565.10 126.38 54581.05 88888.00 2015-09-12 12:13:40.750 255 12565.12 126.33 54581.03 88888.00 2015-09-12 12:13:40.875 255 12565.15 126.35 54581.05 88888.00 2015-09-12 12:13:41.000 255 12565.15 126.35 54581.05 88888.00 2015-09-12 12:13:41.125 255 12565.17 126.38 54581.05 88888.00 2015-09-12 12:13:41.250 255 12565.17 126.33 54581.05 88888.00 2015-09-12 12:13:41.375 255 12565.15 126.35 54581.07 88888.00 2015-09-12 12:13:41.500 255 12565.20 126.33 54581.07 88888.00 2015-09-12 12:13:41.625 255 12565.20 126.35 54581.05 88888.00 2015-09-12 12:13:41.750 255 12565.17 126.33 54581.05 88888.00 2015-09-12 12:13:41.875 255 12565.15 126.33 54581.05 88888.00 2015-09-12 12:13:42.000 255 12565.20 126.35 54581.05 88888.00 2015-09-12 12:13:42.125 255 12565.20 126.38 54581.10 88888.00 2015-09-12 12:13:42.250 255 12565.17 126.38 54581.12 88888.00 2015-09-12 12:13:42.375 255 12565.17 126.38 54581.10 88888.00 2015-09-12 12:13:42.500 255 12565.12 126.33 54581.07 88888.00 2015-09-12 12:13:42.625 255 12565.12 126.33 54581.07 88888.00 2015-09-12 12:13:42.750 255 12565.15 126.33 54581.10 88888.00 2015-09-12 12:13:42.875 255 12565.17 126.35 54581.05 88888.00 2015-09-12 12:13:43.000 255 12565.15 126.35 54581.05 88888.00 2015-09-12 12:13:43.125 255 12565.12 126.35 54581.05 88888.00 2015-09-12 12:13:43.250 255 12565.23 126.30 54581.07 88888.00 2015-09-12 12:13:43.375 255 12565.30 126.30 54581.07 88888.00 2015-09-12 12:13:43.500 255 12565.30 126.30 54581.10 88888.00 2015-09-12 12:13:43.625 255 12565.30 126.30 54581.10 88888.00 2015-09-12 12:13:43.750 255 12565.25 126.33 54581.07 88888.00 2015-09-12 12:13:43.875 255 12565.27 126.35 54581.07 88888.00 2015-09-12 12:13:44.000 255 12565.30 126.33 54581.05 88888.00 2015-09-12 12:13:44.125 255 12565.30 126.30 54581.07 88888.00 2015-09-12 12:13:44.250 255 12565.27 126.30 54581.10 88888.00 2015-09-12 12:13:44.375 255 12565.30 126.30 54581.07 88888.00 2015-09-12 12:13:44.500 255 12565.30 126.33 54581.07 88888.00 2015-09-12 12:13:44.625 255 12565.35 126.30 54581.07 88888.00 2015-09-12 12:13:44.750 255 12565.38 126.30 54581.07 88888.00 2015-09-12 12:13:44.875 255 12565.35 126.33 54581.12 88888.00 2015-09-12 12:13:45.000 255 12565.35 126.33 54581.10 88888.00 2015-09-12 12:13:45.125 255 12565.35 126.33 54581.10 88888.00 2015-09-12 12:13:45.250 255 12565.27 126.25 54581.10 88888.00 2015-09-12 12:13:45.375 255 12565.33 126.28 54581.10 88888.00 2015-09-12 12:13:45.500 255 12565.35 126.28 54581.07 88888.00 2015-09-12 12:13:45.625 255 12565.33 126.33 54581.10 88888.00 2015-09-12 12:13:45.750 255 12565.38 126.35 54581.10 88888.00 2015-09-12 12:13:45.875 255 12565.38 126.35 54581.10 88888.00 2015-09-12 12:13:46.000 255 12565.38 126.35 54581.10 88888.00 2015-09-12 12:13:46.125 255 12565.38 126.33 54581.12 88888.00 2015-09-12 12:13:46.250 255 12565.33 126.30 54581.12 88888.00 2015-09-12 12:13:46.375 255 12565.35 126.33 54581.15 88888.00 2015-09-12 12:13:46.500 255 12565.35 126.33 54581.15 88888.00 2015-09-12 12:13:46.625 255 12565.35 126.33 54581.12 88888.00 2015-09-12 12:13:46.750 255 12565.40 126.33 54581.12 88888.00 2015-09-12 12:13:46.875 255 12565.45 126.30 54581.12 88888.00 2015-09-12 12:13:47.000 255 12565.45 126.33 54581.12 88888.00 2015-09-12 12:13:47.125 255 12565.38 126.33 54581.12 88888.00 2015-09-12 12:13:47.250 255 12565.33 126.33 54581.15 88888.00 2015-09-12 12:13:47.375 255 12565.38 126.33 54581.15 88888.00 2015-09-12 12:13:47.500 255 12565.35 126.30 54581.15 88888.00 2015-09-12 12:13:47.625 255 12565.33 126.33 54581.15 88888.00 2015-09-12 12:13:47.750 255 12565.35 126.33 54581.12 88888.00 2015-09-12 12:13:47.875 255 12565.40 126.30 54581.15 88888.00 2015-09-12 12:13:48.000 255 12565.45 126.30 54581.15 88888.00 2015-09-12 12:13:48.125 255 12565.50 126.33 54581.15 88888.00 2015-09-12 12:13:48.250 255 12565.48 126.30 54581.15 88888.00 2015-09-12 12:13:48.375 255 12565.50 126.30 54581.15 88888.00 2015-09-12 12:13:48.500 255 12565.50 126.33 54581.15 88888.00 2015-09-12 12:13:48.625 255 12565.55 126.30 54581.12 88888.00 2015-09-12 12:13:48.750 255 12565.55 126.28 54581.15 88888.00 2015-09-12 12:13:48.875 255 12565.48 126.30 54581.15 88888.00 2015-09-12 12:13:49.000 255 12565.40 126.28 54581.15 88888.00 2015-09-12 12:13:49.125 255 12565.42 126.25 54581.15 88888.00 2015-09-12 12:13:49.250 255 12565.35 126.22 54581.18 88888.00 2015-09-12 12:13:49.375 255 12565.38 126.22 54581.18 88888.00 2015-09-12 12:13:49.500 255 12565.45 126.25 54581.18 88888.00 2015-09-12 12:13:49.625 255 12565.52 126.22 54581.15 88888.00 2015-09-12 12:13:49.750 255 12565.52 126.20 54581.18 88888.00 2015-09-12 12:13:49.875 255 12565.52 126.25 54581.18 88888.00 2015-09-12 12:13:50.000 255 12565.52 126.28 54581.18 88888.00 2015-09-12 12:13:50.125 255 12565.48 126.25 54581.15 88888.00 2015-09-12 12:13:50.250 255 12565.45 126.22 54581.18 88888.00 2015-09-12 12:13:50.375 255 12565.50 126.17 54581.15 88888.00 2015-09-12 12:13:50.500 255 12565.52 126.20 54581.15 88888.00 2015-09-12 12:13:50.625 255 12565.55 126.22 54581.20 88888.00 2015-09-12 12:13:50.750 255 12565.60 126.22 54581.18 88888.00 2015-09-12 12:13:50.875 255 12565.65 126.25 54581.20 88888.00 2015-09-12 12:13:51.000 255 12565.60 126.22 54581.18 88888.00 2015-09-12 12:13:51.125 255 12565.55 126.22 54581.18 88888.00 2015-09-12 12:13:51.250 255 12565.55 126.20 54581.20 88888.00 2015-09-12 12:13:51.375 255 12565.60 126.22 54581.18 88888.00 2015-09-12 12:13:51.500 255 12565.60 126.25 54581.18 88888.00 2015-09-12 12:13:51.625 255 12565.58 126.25 54581.18 88888.00 2015-09-12 12:13:51.750 255 12565.55 126.28 54581.18 88888.00 2015-09-12 12:13:51.875 255 12565.55 126.25 54581.18 88888.00 2015-09-12 12:13:52.000 255 12565.58 126.25 54581.18 88888.00 2015-09-12 12:13:52.125 255 12565.58 126.28 54581.18 88888.00 2015-09-12 12:13:52.250 255 12565.58 126.28 54581.18 88888.00 2015-09-12 12:13:52.375 255 12565.58 126.25 54581.18 88888.00 2015-09-12 12:13:52.500 255 12565.58 126.25 54581.18 88888.00 2015-09-12 12:13:52.625 255 12565.52 126.22 54581.20 88888.00 2015-09-12 12:13:52.750 255 12565.55 126.22 54581.18 88888.00 2015-09-12 12:13:52.875 255 12565.58 126.30 54581.20 88888.00 2015-09-12 12:13:53.000 255 12565.60 126.28 54581.15 88888.00 2015-09-12 12:13:53.125 255 12565.62 126.25 54581.18 88888.00 2015-09-12 12:13:53.250 255 12565.60 126.25 54581.20 88888.00 2015-09-12 12:13:53.375 255 12565.62 126.30 54581.22 88888.00 2015-09-12 12:13:53.500 255 12565.62 126.28 54581.22 88888.00 2015-09-12 12:13:53.625 255 12565.60 126.28 54581.22 88888.00 2015-09-12 12:13:53.750 255 12565.55 126.25 54581.22 88888.00 2015-09-12 12:13:53.875 255 12565.60 126.22 54581.22 88888.00 2015-09-12 12:13:54.000 255 12565.62 126.20 54581.20 88888.00 2015-09-12 12:13:54.125 255 12565.65 126.22 54581.25 88888.00 2015-09-12 12:13:54.250 255 12565.60 126.28 54581.22 88888.00 2015-09-12 12:13:54.375 255 12565.58 126.25 54581.22 88888.00 2015-09-12 12:13:54.500 255 12565.55 126.28 54581.20 88888.00 2015-09-12 12:13:54.625 255 12565.55 126.25 54581.22 88888.00 2015-09-12 12:13:54.750 255 12565.62 126.25 54581.20 88888.00 2015-09-12 12:13:54.875 255 12565.65 126.33 54581.22 88888.00 2015-09-12 12:13:55.000 255 12565.65 126.35 54581.22 88888.00 2015-09-12 12:13:55.125 255 12565.62 126.30 54581.20 88888.00 2015-09-12 12:13:55.250 255 12565.55 126.30 54581.20 88888.00 2015-09-12 12:13:55.375 255 12565.60 126.33 54581.22 88888.00 2015-09-12 12:13:55.500 255 12565.60 126.35 54581.20 88888.00 2015-09-12 12:13:55.625 255 12565.58 126.35 54581.22 88888.00 2015-09-12 12:13:55.750 255 12565.62 126.35 54581.22 88888.00 2015-09-12 12:13:55.875 255 12565.65 126.35 54581.22 88888.00 2015-09-12 12:13:56.000 255 12565.67 126.35 54581.20 88888.00 2015-09-12 12:13:56.125 255 12565.67 126.38 54581.22 88888.00 2015-09-12 12:13:56.250 255 12565.70 126.33 54581.22 88888.00 2015-09-12 12:13:56.375 255 12565.73 126.25 54581.28 88888.00 2015-09-12 12:13:56.500 255 12565.73 126.28 54581.28 88888.00 2015-09-12 12:13:56.625 255 12565.70 126.38 54581.25 88888.00 2015-09-12 12:13:56.750 255 12565.73 126.40 54581.25 88888.00 2015-09-12 12:13:56.875 255 12565.73 126.42 54581.25 88888.00 2015-09-12 12:13:57.000 255 12565.73 126.47 54581.28 88888.00 2015-09-12 12:13:57.125 255 12565.67 126.47 54581.30 88888.00 2015-09-12 12:13:57.250 255 12565.62 126.45 54581.30 88888.00 2015-09-12 12:13:57.375 255 12565.65 126.42 54581.28 88888.00 2015-09-12 12:13:57.500 255 12565.65 126.42 54581.28 88888.00 2015-09-12 12:13:57.625 255 12565.62 126.45 54581.28 88888.00 2015-09-12 12:13:57.750 255 12565.62 126.45 54581.28 88888.00 2015-09-12 12:13:57.875 255 12565.65 126.47 54581.25 88888.00 2015-09-12 12:13:58.000 255 12565.67 126.50 54581.25 88888.00 2015-09-12 12:13:58.125 255 12565.70 126.45 54581.25 88888.00 2015-09-12 12:13:58.250 255 12565.65 126.47 54581.28 88888.00 2015-09-12 12:13:58.375 255 12565.67 126.47 54581.32 88888.00 2015-09-12 12:13:58.500 255 12565.65 126.50 54581.32 88888.00 2015-09-12 12:13:58.625 255 12565.62 126.53 54581.32 88888.00 2015-09-12 12:13:58.750 255 12565.60 126.55 54581.28 88888.00 2015-09-12 12:13:58.875 255 12565.65 126.50 54581.28 88888.00 2015-09-12 12:13:59.000 255 12565.75 126.50 54581.28 88888.00 2015-09-12 12:13:59.125 255 12565.77 126.53 54581.28 88888.00 2015-09-12 12:13:59.250 255 12565.70 126.53 54581.28 88888.00 2015-09-12 12:13:59.375 255 12565.70 126.53 54581.30 88888.00 2015-09-12 12:13:59.500 255 12565.73 126.50 54581.30 88888.00 2015-09-12 12:13:59.625 255 12565.70 126.50 54581.30 88888.00 2015-09-12 12:13:59.750 255 12565.65 126.50 54581.28 88888.00 2015-09-12 12:13:59.875 255 12565.67 126.47 54581.30 88888.00 2015-09-12 12:14:00.000 255 12565.70 126.50 54581.28 88888.00 2015-09-12 12:14:00.125 255 12565.73 126.55 54581.30 88888.00 2015-09-12 12:14:00.250 255 12565.73 126.53 54581.28 88888.00 2015-09-12 12:14:00.375 255 12565.80 126.53 54581.30 88888.00 2015-09-12 12:14:00.500 255 12565.80 126.53 54581.30 88888.00 2015-09-12 12:14:00.625 255 12565.77 126.50 54581.30 88888.00 2015-09-12 12:14:00.750 255 12565.75 126.50 54581.32 88888.00 2015-09-12 12:14:00.875 255 12565.73 126.53 54581.32 88888.00 2015-09-12 12:14:01.000 255 12565.77 126.53 54581.32 88888.00 2015-09-12 12:14:01.125 255 12565.77 126.47 54581.30 88888.00 2015-09-12 12:14:01.250 255 12565.75 126.47 54581.30 88888.00 2015-09-12 12:14:01.375 255 12565.83 126.50 54581.32 88888.00 2015-09-12 12:14:01.500 255 12565.85 126.50 54581.32 88888.00 2015-09-12 12:14:01.625 255 12565.83 126.50 54581.32 88888.00 2015-09-12 12:14:01.750 255 12565.77 126.50 54581.30 88888.00 2015-09-12 12:14:01.875 255 12565.75 126.47 54581.30 88888.00 2015-09-12 12:14:02.000 255 12565.83 126.45 54581.28 88888.00 2015-09-12 12:14:02.125 255 12565.88 126.47 54581.30 88888.00 2015-09-12 12:14:02.250 255 12565.98 126.50 54581.30 88888.00 2015-09-12 12:14:02.375 255 12565.95 126.50 54581.30 88888.00 2015-09-12 12:14:02.500 255 12565.90 126.50 54581.30 88888.00 2015-09-12 12:14:02.625 255 12565.88 126.53 54581.30 88888.00 2015-09-12 12:14:02.750 255 12565.83 126.53 54581.32 88888.00 2015-09-12 12:14:02.875 255 12565.80 126.53 54581.32 88888.00 2015-09-12 12:14:03.000 255 12565.90 126.55 54581.30 88888.00 2015-09-12 12:14:03.125 255 12565.88 126.55 54581.32 88888.00 2015-09-12 12:14:03.250 255 12565.83 126.55 54581.30 88888.00 2015-09-12 12:14:03.375 255 12565.88 126.58 54581.25 88888.00 2015-09-12 12:14:03.500 255 12565.90 126.55 54581.28 88888.00 2015-09-12 12:14:03.625 255 12565.90 126.53 54581.28 88888.00 2015-09-12 12:14:03.750 255 12565.95 126.53 54581.30 88888.00 2015-09-12 12:14:03.875 255 12565.95 126.58 54581.30 88888.00 2015-09-12 12:14:04.000 255 12565.95 126.60 54581.30 88888.00 2015-09-12 12:14:04.125 255 12565.98 126.60 54581.28 88888.00 2015-09-12 12:14:04.250 255 12565.92 126.58 54581.35 88888.00 2015-09-12 12:14:04.375 255 12565.95 126.58 54581.32 88888.00 2015-09-12 12:14:04.500 255 12565.95 126.55 54581.35 88888.00 2015-09-12 12:14:04.625 255 12565.98 126.58 54581.30 88888.00 2015-09-12 12:14:04.750 255 12566.00 126.58 54581.30 88888.00 2015-09-12 12:14:04.875 255 12566.02 126.60 54581.35 88888.00 2015-09-12 12:14:05.000 255 12565.98 126.62 54581.32 88888.00 2015-09-12 12:14:05.125 255 12565.98 126.62 54581.30 88888.00 2015-09-12 12:14:05.250 255 12566.00 126.62 54581.30 88888.00 2015-09-12 12:14:05.375 255 12566.02 126.65 54581.30 88888.00 2015-09-12 12:14:05.500 255 12566.05 126.62 54581.30 88888.00 2015-09-12 12:14:05.625 255 12566.02 126.67 54581.30 88888.00 2015-09-12 12:14:05.750 255 12565.98 126.70 54581.30 88888.00 2015-09-12 12:14:05.875 255 12566.00 126.67 54581.32 88888.00 2015-09-12 12:14:06.000 255 12566.02 126.67 54581.30 88888.00 2015-09-12 12:14:06.125 255 12565.95 126.67 54581.30 88888.00 2015-09-12 12:14:06.250 255 12565.92 126.62 54581.30 88888.00 2015-09-12 12:14:06.375 255 12565.98 126.65 54581.30 88888.00 2015-09-12 12:14:06.500 255 12566.02 126.67 54581.30 88888.00 2015-09-12 12:14:06.625 255 12566.02 126.65 54581.30 88888.00 2015-09-12 12:14:06.750 255 12566.05 126.65 54581.28 88888.00 2015-09-12 12:14:06.875 255 12566.10 126.67 54581.28 88888.00 2015-09-12 12:14:07.000 255 12566.17 126.70 54581.28 88888.00 2015-09-12 12:14:07.125 255 12566.15 126.70 54581.30 88888.00 2015-09-12 12:14:07.250 255 12566.02 126.70 54581.30 88888.00 2015-09-12 12:14:07.375 255 12566.08 126.70 54581.32 88888.00 2015-09-12 12:14:07.500 255 12566.15 126.70 54581.32 88888.00 2015-09-12 12:14:07.625 255 12566.15 126.72 54581.32 88888.00 2015-09-12 12:14:07.750 255 12566.17 126.75 54581.32 88888.00 2015-09-12 12:14:07.875 255 12566.17 126.72 54581.30 88888.00 2015-09-12 12:14:08.000 255 12566.15 126.72 54581.30 88888.00 2015-09-12 12:14:08.125 255 12566.17 126.75 54581.32 88888.00 2015-09-12 12:14:08.250 255 12566.12 126.75 54581.30 88888.00 2015-09-12 12:14:08.375 255 12566.23 126.78 54581.30 88888.00 2015-09-12 12:14:08.500 255 12566.27 126.78 54581.30 88888.00 2015-09-12 12:14:08.625 255 12566.27 126.78 54581.28 88888.00 2015-09-12 12:14:08.750 255 12566.30 126.80 54581.28 88888.00 2015-09-12 12:14:08.875 255 12566.27 126.83 54581.30 88888.00 2015-09-12 12:14:09.000 255 12566.27 126.83 54581.28 88888.00 2015-09-12 12:14:09.125 255 12566.25 126.83 54581.30 88888.00 2015-09-12 12:14:09.250 255 12566.23 126.80 54581.30 88888.00 2015-09-12 12:14:09.375 255 12566.27 126.80 54581.30 88888.00 2015-09-12 12:14:09.500 255 12566.27 126.78 54581.30 88888.00 2015-09-12 12:14:09.625 255 12566.25 126.80 54581.32 88888.00 2015-09-12 12:14:09.750 255 12566.25 126.83 54581.32 88888.00 2015-09-12 12:14:09.875 255 12566.25 126.83 54581.30 88888.00 2015-09-12 12:14:10.000 255 12566.25 126.83 54581.30 88888.00 2015-09-12 12:14:10.125 255 12566.25 126.85 54581.28 88888.00 2015-09-12 12:14:10.250 255 12566.23 126.83 54581.28 88888.00 2015-09-12 12:14:10.375 255 12566.25 126.88 54581.28 88888.00 2015-09-12 12:14:10.500 255 12566.33 126.90 54581.30 88888.00 2015-09-12 12:14:10.625 255 12566.33 126.85 54581.28 88888.00 2015-09-12 12:14:10.750 255 12566.30 126.85 54581.28 88888.00 2015-09-12 12:14:10.875 255 12566.33 126.83 54581.25 88888.00 2015-09-12 12:14:11.000 255 12566.35 126.83 54581.25 88888.00 2015-09-12 12:14:11.125 255 12566.35 126.83 54581.25 88888.00 2015-09-12 12:14:11.250 255 12566.38 126.83 54581.28 88888.00 2015-09-12 12:14:11.375 255 12566.45 126.88 54581.25 88888.00 2015-09-12 12:14:11.500 255 12566.45 126.88 54581.28 88888.00 2015-09-12 12:14:11.625 255 12566.42 126.88 54581.25 88888.00 2015-09-12 12:14:11.750 255 12566.42 126.85 54581.25 88888.00 2015-09-12 12:14:11.875 255 12566.48 126.88 54581.25 88888.00 2015-09-12 12:14:12.000 255 12566.52 126.90 54581.25 88888.00 2015-09-12 12:14:12.125 255 12566.52 126.90 54581.25 88888.00 2015-09-12 12:14:12.250 255 12566.50 126.88 54581.28 88888.00 2015-09-12 12:14:12.375 255 12566.52 126.90 54581.28 88888.00 2015-09-12 12:14:12.500 255 12566.55 126.90 54581.25 88888.00 2015-09-12 12:14:12.625 255 12566.52 126.90 54581.25 88888.00 2015-09-12 12:14:12.750 255 12566.55 126.92 54581.25 88888.00 2015-09-12 12:14:12.875 255 12566.60 126.90 54581.25 88888.00 2015-09-12 12:14:13.000 255 12566.58 126.88 54581.22 88888.00 2015-09-12 12:14:13.125 255 12566.58 126.92 54581.25 88888.00 2015-09-12 12:14:13.250 255 12566.60 126.92 54581.28 88888.00 2015-09-12 12:14:13.375 255 12566.70 126.92 54581.28 88888.00 2015-09-12 12:14:13.500 255 12566.67 126.90 54581.25 88888.00 2015-09-12 12:14:13.625 255 12566.60 126.90 54581.25 88888.00 2015-09-12 12:14:13.750 255 12566.60 126.88 54581.22 88888.00 2015-09-12 12:14:13.875 255 12566.62 126.88 54581.22 88888.00 2015-09-12 12:14:14.000 255 12566.67 126.88 54581.22 88888.00 2015-09-12 12:14:14.125 255 12566.75 126.88 54581.22 88888.00 2015-09-12 12:14:14.250 255 12566.80 126.88 54581.05 88888.00 2015-09-12 12:14:14.375 255 12566.80 126.88 54580.95 88888.00 2015-09-12 12:14:14.500 255 12566.77 126.88 54581.12 88888.00 2015-09-12 12:14:14.625 255 12566.75 126.88 54581.28 88888.00 2015-09-12 12:14:14.750 255 12566.77 126.88 54581.32 88888.00 2015-09-12 12:14:14.875 255 12566.85 126.92 54581.30 88888.00 2015-09-12 12:14:15.000 255 12566.88 126.90 54581.25 88888.00 2015-09-12 12:14:15.125 255 12566.90 126.90 54581.25 88888.00 2015-09-12 12:14:15.250 255 12566.90 126.92 54581.25 88888.00 2015-09-12 12:14:15.375 255 12566.90 126.92 54581.20 88888.00 2015-09-12 12:14:15.500 255 12566.88 126.92 54581.22 88888.00 2015-09-12 12:14:15.625 255 12566.90 126.92 54581.22 88888.00 2015-09-12 12:14:15.750 255 12566.90 126.92 54581.22 88888.00 2015-09-12 12:14:15.875 255 12566.90 126.92 54581.22 88888.00 2015-09-12 12:14:16.000 255 12566.92 126.92 54581.20 88888.00 2015-09-12 12:14:16.125 255 12566.95 126.95 54581.22 88888.00 2015-09-12 12:14:16.250 255 12566.95 126.95 54581.22 88888.00 2015-09-12 12:14:16.375 255 12567.00 126.97 54581.20 88888.00 2015-09-12 12:14:16.500 255 12567.00 126.97 54581.20 88888.00 2015-09-12 12:14:16.625 255 12567.00 126.95 54581.20 88888.00 2015-09-12 12:14:16.750 255 12567.02 126.95 54581.20 88888.00 2015-09-12 12:14:16.875 255 12567.00 126.95 54581.20 88888.00 2015-09-12 12:14:17.000 255 12567.00 126.97 54581.18 88888.00 2015-09-12 12:14:17.125 255 12567.05 126.97 54581.18 88888.00 2015-09-12 12:14:17.250 255 12567.08 126.95 54581.20 88888.00 2015-09-12 12:14:17.375 255 12567.17 126.92 54581.18 88888.00 2015-09-12 12:14:17.500 255 12567.17 126.95 54581.18 88888.00 2015-09-12 12:14:17.625 255 12567.17 126.95 54581.22 88888.00 2015-09-12 12:14:17.750 255 12567.15 126.97 54581.22 88888.00 2015-09-12 12:14:17.875 255 12567.15 126.97 54581.20 88888.00 2015-09-12 12:14:18.000 255 12567.12 126.92 54581.18 88888.00 2015-09-12 12:14:18.125 255 12567.17 126.90 54581.18 88888.00 2015-09-12 12:14:18.250 255 12567.20 126.88 54581.18 88888.00 2015-09-12 12:14:18.375 255 12567.20 126.90 54581.18 88888.00 2015-09-12 12:14:18.500 255 12567.23 126.92 54581.18 88888.00 2015-09-12 12:14:18.625 255 12567.23 126.90 54581.18 88888.00 2015-09-12 12:14:18.750 255 12567.20 126.90 54581.15 88888.00 2015-09-12 12:14:18.875 255 12567.23 126.92 54581.15 88888.00 2015-09-12 12:14:19.000 255 12567.27 126.92 54581.18 88888.00 2015-09-12 12:14:19.125 255 12567.30 126.90 54581.20 88888.00 2015-09-12 12:14:19.250 255 12567.23 126.83 54581.20 88888.00 2015-09-12 12:14:19.375 255 12567.27 126.85 54581.18 88888.00 2015-09-12 12:14:19.500 255 12567.25 126.88 54581.20 88888.00 2015-09-12 12:14:19.625 255 12567.25 126.85 54581.20 88888.00 2015-09-12 12:14:19.750 255 12567.27 126.88 54581.18 88888.00 2015-09-12 12:14:19.875 255 12567.27 126.83 54581.15 88888.00 2015-09-12 12:14:20.000 255 12567.27 126.80 54581.15 88888.00 2015-09-12 12:14:20.125 255 12567.25 126.80 54581.20 88888.00 2015-09-12 12:14:20.250 255 12567.23 126.80 54581.22 88888.00 2015-09-12 12:14:20.375 255 12567.25 126.78 54581.22 88888.00 2015-09-12 12:14:20.500 255 12567.23 126.78 54581.25 88888.00 2015-09-12 12:14:20.625 255 12567.23 126.78 54581.22 88888.00 2015-09-12 12:14:20.750 255 12567.25 126.75 54581.22 88888.00 2015-09-12 12:14:20.875 255 12567.30 126.75 54581.20 88888.00 2015-09-12 12:14:21.000 255 12567.33 126.78 54581.22 88888.00 2015-09-12 12:14:21.125 255 12567.35 126.80 54581.25 88888.00 2015-09-12 12:14:21.250 255 12567.33 126.75 54581.22 88888.00 2015-09-12 12:14:21.375 255 12567.27 126.75 54581.22 88888.00 2015-09-12 12:14:21.500 255 12567.30 126.75 54581.22 88888.00 2015-09-12 12:14:21.625 255 12567.35 126.72 54581.22 88888.00 2015-09-12 12:14:21.750 255 12567.33 126.70 54581.22 88888.00 2015-09-12 12:14:21.875 255 12567.25 126.70 54581.20 88888.00 2015-09-12 12:14:22.000 255 12567.23 126.72 54581.18 88888.00 2015-09-12 12:14:22.125 255 12567.30 126.78 54581.22 88888.00 2015-09-12 12:14:22.250 255 12567.27 126.72 54581.20 88888.00 2015-09-12 12:14:22.375 255 12567.27 126.70 54581.20 88888.00 2015-09-12 12:14:22.500 255 12567.33 126.70 54581.20 88888.00 2015-09-12 12:14:22.625 255 12567.35 126.72 54581.20 88888.00 2015-09-12 12:14:22.750 255 12567.30 126.70 54581.20 88888.00 2015-09-12 12:14:22.875 255 12567.25 126.70 54581.22 88888.00 2015-09-12 12:14:23.000 255 12567.30 126.70 54581.25 88888.00 2015-09-12 12:14:23.125 255 12567.35 126.70 54581.20 88888.00 2015-09-12 12:14:23.250 255 12567.35 126.65 54581.22 88888.00 2015-09-12 12:14:23.375 255 12567.38 126.65 54581.22 88888.00 2015-09-12 12:14:23.500 255 12567.38 126.67 54581.22 88888.00 2015-09-12 12:14:23.625 255 12567.38 126.67 54581.25 88888.00 2015-09-12 12:14:23.750 255 12567.35 126.70 54581.25 88888.00 2015-09-12 12:14:23.875 255 12567.35 126.70 54581.22 88888.00 2015-09-12 12:14:24.000 255 12567.40 126.67 54581.22 88888.00 2015-09-12 12:14:24.125 255 12567.42 126.67 54581.22 88888.00 2015-09-12 12:14:24.250 255 12567.40 126.62 54581.22 88888.00 2015-09-12 12:14:24.375 255 12567.38 126.65 54581.22 88888.00 2015-09-12 12:14:24.500 255 12567.35 126.65 54581.22 88888.00 2015-09-12 12:14:24.625 255 12567.38 126.65 54581.22 88888.00 2015-09-12 12:14:24.750 255 12567.33 126.65 54581.22 88888.00 2015-09-12 12:14:24.875 255 12567.35 126.62 54581.20 88888.00 2015-09-12 12:14:25.000 255 12567.38 126.60 54581.20 88888.00 2015-09-12 12:14:25.125 255 12567.35 126.60 54581.22 88888.00 2015-09-12 12:14:25.250 255 12567.30 126.62 54581.25 88888.00 2015-09-12 12:14:25.375 255 12567.38 126.62 54581.20 88888.00 2015-09-12 12:14:25.500 255 12567.38 126.60 54581.22 88888.00 2015-09-12 12:14:25.625 255 12567.40 126.60 54581.25 88888.00 2015-09-12 12:14:25.750 255 12567.38 126.60 54581.25 88888.00 2015-09-12 12:14:25.875 255 12567.40 126.58 54581.25 88888.00 2015-09-12 12:14:26.000 255 12567.42 126.53 54581.22 88888.00 2015-09-12 12:14:26.125 255 12567.42 126.53 54581.22 88888.00 2015-09-12 12:14:26.250 255 12567.42 126.53 54581.22 88888.00 2015-09-12 12:14:26.375 255 12567.48 126.55 54581.25 88888.00 2015-09-12 12:14:26.500 255 12567.52 126.53 54581.25 88888.00 2015-09-12 12:14:26.625 255 12567.45 126.55 54581.25 88888.00 2015-09-12 12:14:26.750 255 12567.50 126.55 54581.25 88888.00 2015-09-12 12:14:26.875 255 12567.48 126.53 54581.25 88888.00 2015-09-12 12:14:27.000 255 12567.45 126.53 54581.22 88888.00 2015-09-12 12:14:27.125 255 12567.48 126.53 54581.25 88888.00 2015-09-12 12:14:27.250 255 12567.50 126.50 54581.28 88888.00 2015-09-12 12:14:27.375 255 12567.55 126.50 54581.28 88888.00 2015-09-12 12:14:27.500 255 12567.55 126.50 54581.25 88888.00 2015-09-12 12:14:27.625 255 12567.55 126.47 54581.25 88888.00 2015-09-12 12:14:27.750 255 12567.58 126.45 54581.25 88888.00 2015-09-12 12:14:27.875 255 12567.55 126.45 54581.25 88888.00 2015-09-12 12:14:28.000 255 12567.58 126.42 54581.22 88888.00 2015-09-12 12:14:28.125 255 12567.58 126.42 54581.22 88888.00 2015-09-12 12:14:28.250 255 12567.55 126.40 54581.25 88888.00 2015-09-12 12:14:28.375 255 12567.58 126.40 54581.22 88888.00 2015-09-12 12:14:28.500 255 12567.62 126.38 54581.25 88888.00 2015-09-12 12:14:28.625 255 12567.60 126.40 54581.25 88888.00 2015-09-12 12:14:28.750 255 12567.65 126.40 54581.25 88888.00 2015-09-12 12:14:28.875 255 12567.62 126.40 54581.22 88888.00 2015-09-12 12:14:29.000 255 12567.62 126.38 54581.25 88888.00 2015-09-12 12:14:29.125 255 12567.62 126.40 54581.28 88888.00 2015-09-12 12:14:29.250 255 12567.60 126.40 54581.28 88888.00 2015-09-12 12:14:29.375 255 12567.65 126.38 54581.28 88888.00 2015-09-12 12:14:29.500 255 12567.75 126.38 54581.28 88888.00 2015-09-12 12:14:29.625 255 12567.75 126.38 54581.25 88888.00 2015-09-12 12:14:29.750 255 12567.67 126.33 54581.25 88888.00 2015-09-12 12:14:29.875 255 12567.65 126.30 54581.22 88888.00 2015-09-12 12:14:30.000 255 12567.67 126.28 54581.25 88888.00 2015-09-12 12:14:30.125 255 12567.67 126.25 54581.28 88888.00 2015-09-12 12:14:30.250 255 12567.67 126.28 54581.30 88888.00 2015-09-12 12:14:30.375 255 12567.67 126.30 54581.32 88888.00 2015-09-12 12:14:30.500 255 12567.73 126.33 54581.28 88888.00 2015-09-12 12:14:30.625 255 12567.77 126.30 54581.28 88888.00 2015-09-12 12:14:30.750 255 12567.80 126.25 54581.28 88888.00 2015-09-12 12:14:30.875 255 12567.85 126.30 54581.30 88888.00 2015-09-12 12:14:31.000 255 12567.85 126.30 54581.28 88888.00 2015-09-12 12:14:31.125 255 12567.77 126.30 54581.30 88888.00 2015-09-12 12:14:31.250 255 12567.75 126.28 54581.30 88888.00 2015-09-12 12:14:31.375 255 12567.80 126.25 54581.28 88888.00 2015-09-12 12:14:31.500 255 12567.85 126.28 54581.25 88888.00 2015-09-12 12:14:31.625 255 12567.80 126.28 54581.28 88888.00 2015-09-12 12:14:31.750 255 12567.80 126.28 54581.30 88888.00 2015-09-12 12:14:31.875 255 12567.77 126.25 54581.30 88888.00 2015-09-12 12:14:32.000 255 12567.75 126.25 54581.28 88888.00 2015-09-12 12:14:32.125 255 12567.77 126.25 54581.28 88888.00 2015-09-12 12:14:32.250 255 12567.77 126.22 54581.30 88888.00 2015-09-12 12:14:32.375 255 12567.80 126.22 54581.30 88888.00 2015-09-12 12:14:32.500 255 12567.80 126.20 54581.30 88888.00 2015-09-12 12:14:32.625 255 12567.85 126.22 54581.30 88888.00 2015-09-12 12:14:32.750 255 12567.83 126.25 54581.32 88888.00 2015-09-12 12:14:32.875 255 12567.80 126.22 54581.32 88888.00 2015-09-12 12:14:33.000 255 12567.83 126.20 54581.35 88888.00 2015-09-12 12:14:33.125 255 12567.83 126.17 54581.35 88888.00 2015-09-12 12:14:33.250 255 12567.70 126.17 54581.32 88888.00 2015-09-12 12:14:33.375 255 12567.73 126.22 54581.35 88888.00 2015-09-12 12:14:33.500 255 12567.77 126.22 54581.35 88888.00 2015-09-12 12:14:33.625 255 12567.83 126.20 54581.35 88888.00 2015-09-12 12:14:33.750 255 12567.85 126.17 54581.35 88888.00 2015-09-12 12:14:33.875 255 12567.88 126.17 54581.32 88888.00 2015-09-12 12:14:34.000 255 12567.85 126.17 54581.35 88888.00 2015-09-12 12:14:34.125 255 12567.83 126.15 54581.35 88888.00 2015-09-12 12:14:34.250 255 12567.75 126.17 54581.35 88888.00 2015-09-12 12:14:34.375 255 12567.85 126.17 54581.35 88888.00 2015-09-12 12:14:34.500 255 12567.88 126.15 54581.35 88888.00 2015-09-12 12:14:34.625 255 12567.85 126.15 54581.38 88888.00 2015-09-12 12:14:34.750 255 12567.85 126.15 54581.35 88888.00 2015-09-12 12:14:34.875 255 12567.85 126.12 54581.38 88888.00 2015-09-12 12:14:35.000 255 12567.75 126.12 54581.40 88888.00 2015-09-12 12:14:35.125 255 12567.75 126.15 54581.38 88888.00 2015-09-12 12:14:35.250 255 12567.73 126.12 54581.38 88888.00 2015-09-12 12:14:35.375 255 12567.77 126.15 54581.35 88888.00 2015-09-12 12:14:35.500 255 12567.75 126.12 54581.40 88888.00 2015-09-12 12:14:35.625 255 12567.75 126.10 54581.40 88888.00 2015-09-12 12:14:35.750 255 12567.75 126.05 54581.40 88888.00 2015-09-12 12:14:35.875 255 12567.75 126.08 54581.43 88888.00 2015-09-12 12:14:36.000 255 12567.75 126.05 54581.43 88888.00 2015-09-12 12:14:36.125 255 12567.75 126.08 54581.45 88888.00 2015-09-12 12:14:36.250 255 12567.67 126.05 54581.45 88888.00 2015-09-12 12:14:36.375 255 12567.65 126.05 54581.45 88888.00 2015-09-12 12:14:36.500 255 12567.65 126.08 54581.47 88888.00 2015-09-12 12:14:36.625 255 12567.62 126.08 54581.47 88888.00 2015-09-12 12:14:36.750 255 12567.62 126.08 54581.47 88888.00 2015-09-12 12:14:36.875 255 12567.62 126.03 54581.47 88888.00 2015-09-12 12:14:37.000 255 12567.58 126.00 54581.45 88888.00 2015-09-12 12:14:37.125 255 12567.50 126.03 54581.50 88888.00 2015-09-12 12:14:37.250 255 12567.48 126.03 54581.50 88888.00 2015-09-12 12:14:37.375 255 12567.55 126.05 54581.50 88888.00 2015-09-12 12:14:37.500 255 12567.52 126.03 54581.47 88888.00 2015-09-12 12:14:37.625 255 12567.55 126.03 54581.53 88888.00 2015-09-12 12:14:37.750 255 12567.50 126.00 54581.53 88888.00 2015-09-12 12:14:37.875 255 12567.50 126.00 54581.50 88888.00 2015-09-12 12:14:38.000 255 12567.52 125.97 54581.50 88888.00 2015-09-12 12:14:38.125 255 12567.55 125.97 54581.53 88888.00 2015-09-12 12:14:38.250 255 12567.48 125.95 54581.53 88888.00 2015-09-12 12:14:38.375 255 12567.42 125.92 54581.53 88888.00 2015-09-12 12:14:38.500 255 12567.42 125.95 54581.55 88888.00 2015-09-12 12:14:38.625 255 12567.45 125.95 54581.55 88888.00 2015-09-12 12:14:38.750 255 12567.45 125.90 54581.55 88888.00 2015-09-12 12:14:38.875 255 12567.48 125.90 54581.53 88888.00 2015-09-12 12:14:39.000 255 12567.42 125.90 54581.53 88888.00 2015-09-12 12:14:39.125 255 12567.42 125.90 54581.57 88888.00 2015-09-12 12:14:39.250 255 12567.40 125.92 54581.57 88888.00 2015-09-12 12:14:39.375 255 12567.35 125.95 54581.55 88888.00 2015-09-12 12:14:39.500 255 12567.35 125.88 54581.55 88888.00 2015-09-12 12:14:39.625 255 12567.33 125.85 54581.55 88888.00 2015-09-12 12:14:39.750 255 12567.27 125.88 54581.57 88888.00 2015-09-12 12:14:39.875 255 12567.27 125.90 54581.57 88888.00 2015-09-12 12:14:40.000 255 12567.25 125.90 54581.57 88888.00 2015-09-12 12:14:40.125 255 12567.27 125.92 54581.60 88888.00 2015-09-12 12:14:40.250 255 12567.30 125.92 54581.62 88888.00 2015-09-12 12:14:40.375 255 12567.27 125.92 54581.62 88888.00 2015-09-12 12:14:40.500 255 12567.20 125.88 54581.62 88888.00 2015-09-12 12:14:40.625 255 12567.20 125.90 54581.62 88888.00 2015-09-12 12:14:40.750 255 12567.17 125.90 54581.62 88888.00 2015-09-12 12:14:40.875 255 12567.17 125.90 54581.62 88888.00 2015-09-12 12:14:41.000 255 12567.20 125.85 54581.60 88888.00 2015-09-12 12:14:41.125 255 12567.20 125.85 54581.62 88888.00 2015-09-12 12:14:41.250 255 12567.17 125.88 54581.65 88888.00 2015-09-12 12:14:41.375 255 12567.17 125.88 54581.65 88888.00 2015-09-12 12:14:41.500 255 12567.17 125.88 54581.65 88888.00 2015-09-12 12:14:41.625 255 12567.15 125.83 54581.65 88888.00 2015-09-12 12:14:41.750 255 12567.12 125.83 54581.68 88888.00 2015-09-12 12:14:41.875 255 12567.17 125.85 54581.65 88888.00 2015-09-12 12:14:42.000 255 12567.23 125.80 54581.65 88888.00 2015-09-12 12:14:42.125 255 12567.20 125.80 54581.65 88888.00 2015-09-12 12:14:42.250 255 12567.12 125.80 54581.68 88888.00 2015-09-12 12:14:42.375 255 12567.12 125.83 54581.65 88888.00 2015-09-12 12:14:42.500 255 12567.10 125.80 54581.65 88888.00 2015-09-12 12:14:42.625 255 12567.12 125.80 54581.65 88888.00 2015-09-12 12:14:42.750 255 12567.15 125.80 54581.68 88888.00 2015-09-12 12:14:42.875 255 12567.10 125.78 54581.68 88888.00 2015-09-12 12:14:43.000 255 12567.05 125.78 54581.68 88888.00 2015-09-12 12:14:43.125 255 12567.05 125.75 54581.68 88888.00 2015-09-12 12:14:43.250 255 12567.00 125.75 54581.72 88888.00 2015-09-12 12:14:43.375 255 12566.98 125.72 54581.70 88888.00 2015-09-12 12:14:43.500 255 12567.02 125.67 54581.70 88888.00 2015-09-12 12:14:43.625 255 12567.05 125.70 54581.72 88888.00 2015-09-12 12:14:43.750 255 12567.00 125.70 54581.75 88888.00 2015-09-12 12:14:43.875 255 12566.98 125.72 54581.78 88888.00 2015-09-12 12:14:44.000 255 12566.98 125.72 54581.72 88888.00 2015-09-12 12:14:44.125 255 12567.00 125.70 54581.75 88888.00 2015-09-12 12:14:44.250 255 12566.98 125.70 54581.78 88888.00 2015-09-12 12:14:44.375 255 12566.98 125.70 54581.78 88888.00 2015-09-12 12:14:44.500 255 12566.95 125.67 54581.78 88888.00 2015-09-12 12:14:44.625 255 12567.00 125.70 54581.78 88888.00 2015-09-12 12:14:44.750 255 12567.00 125.70 54581.78 88888.00 2015-09-12 12:14:44.875 255 12566.98 125.70 54581.80 88888.00 2015-09-12 12:14:45.000 255 12566.95 125.70 54581.78 88888.00 2015-09-12 12:14:45.125 255 12566.90 125.67 54581.80 88888.00 2015-09-12 12:14:45.250 255 12566.90 125.65 54581.78 88888.00 2015-09-12 12:14:45.375 255 12566.92 125.65 54581.82 88888.00 2015-09-12 12:14:45.500 255 12566.88 125.65 54581.80 88888.00 2015-09-12 12:14:45.625 255 12566.85 125.60 54581.80 88888.00 2015-09-12 12:14:45.750 255 12566.83 125.60 54581.80 88888.00 2015-09-12 12:14:45.875 255 12566.83 125.60 54581.82 88888.00 2015-09-12 12:14:46.000 255 12566.85 125.65 54581.80 88888.00 2015-09-12 12:14:46.125 255 12566.83 125.62 54581.82 88888.00 2015-09-12 12:14:46.250 255 12566.80 125.60 54581.85 88888.00 2015-09-12 12:14:46.375 255 12566.83 125.58 54581.82 88888.00 2015-09-12 12:14:46.500 255 12566.83 125.55 54581.82 88888.00 2015-09-12 12:14:46.625 255 12566.83 125.55 54581.85 88888.00 2015-09-12 12:14:46.750 255 12566.92 125.53 54581.82 88888.00 2015-09-12 12:14:46.875 255 12566.83 125.53 54581.85 88888.00 2015-09-12 12:14:47.000 255 12566.75 125.55 54581.88 88888.00 2015-09-12 12:14:47.125 255 12566.75 125.55 54581.88 88888.00 2015-09-12 12:14:47.250 255 12566.73 125.50 54581.88 88888.00 2015-09-12 12:14:47.375 255 12566.80 125.50 54581.88 88888.00 2015-09-12 12:14:47.500 255 12566.80 125.47 54581.88 88888.00 2015-09-12 12:14:47.625 255 12566.80 125.45 54581.85 88888.00 2015-09-12 12:14:47.750 255 12566.80 125.47 54581.85 88888.00 2015-09-12 12:14:47.875 255 12566.77 125.47 54581.88 88888.00 2015-09-12 12:14:48.000 255 12566.73 125.47 54581.88 88888.00 2015-09-12 12:14:48.125 255 12566.73 125.50 54581.88 88888.00 2015-09-12 12:14:48.250 255 12566.73 125.45 54581.88 88888.00 2015-09-12 12:14:48.375 255 12566.77 125.47 54581.85 88888.00 2015-09-12 12:14:48.500 255 12566.73 125.47 54581.88 88888.00 2015-09-12 12:14:48.625 255 12566.65 125.47 54581.90 88888.00 2015-09-12 12:14:48.750 255 12566.65 125.47 54581.90 88888.00 2015-09-12 12:14:48.875 255 12566.67 125.47 54581.90 88888.00 2015-09-12 12:14:49.000 255 12566.62 125.45 54581.88 88888.00 2015-09-12 12:14:49.125 255 12566.62 125.42 54581.88 88888.00 2015-09-12 12:14:49.250 255 12566.67 125.42 54581.93 88888.00 2015-09-12 12:14:49.375 255 12566.75 125.45 54581.93 88888.00 2015-09-12 12:14:49.500 255 12566.75 125.47 54581.90 88888.00 2015-09-12 12:14:49.625 255 12566.73 125.47 54581.90 88888.00 2015-09-12 12:14:49.750 255 12566.67 125.47 54581.88 88888.00 2015-09-12 12:14:49.875 255 12566.65 125.47 54581.88 88888.00 2015-09-12 12:14:50.000 255 12566.70 125.50 54581.88 88888.00 2015-09-12 12:14:50.125 255 12566.70 125.45 54581.88 88888.00 2015-09-12 12:14:50.250 255 12566.65 125.42 54581.90 88888.00 2015-09-12 12:14:50.375 255 12566.62 125.42 54581.90 88888.00 2015-09-12 12:14:50.500 255 12566.70 125.47 54581.93 88888.00 2015-09-12 12:14:50.625 255 12566.75 125.45 54581.93 88888.00 2015-09-12 12:14:50.750 255 12566.73 125.42 54581.90 88888.00 2015-09-12 12:14:50.875 255 12566.70 125.40 54581.88 88888.00 2015-09-12 12:14:51.000 255 12566.65 125.40 54581.90 88888.00 2015-09-12 12:14:51.125 255 12566.67 125.35 54581.90 88888.00 2015-09-12 12:14:51.250 255 12566.67 125.38 54581.90 88888.00 2015-09-12 12:14:51.375 255 12566.67 125.38 54581.90 88888.00 2015-09-12 12:14:51.500 255 12566.60 125.42 54581.90 88888.00 2015-09-12 12:14:51.625 255 12566.62 125.42 54581.88 88888.00 2015-09-12 12:14:51.750 255 12566.65 125.38 54581.85 88888.00 2015-09-12 12:14:51.875 255 12566.70 125.38 54581.90 88888.00 2015-09-12 12:14:52.000 255 12566.67 125.38 54581.90 88888.00 2015-09-12 12:14:52.125 255 12566.62 125.38 54581.90 88888.00 2015-09-12 12:14:52.250 255 12566.60 125.38 54581.88 88888.00 2015-09-12 12:14:52.375 255 12566.60 125.35 54581.90 88888.00 2015-09-12 12:14:52.500 255 12566.55 125.38 54581.93 88888.00 2015-09-12 12:14:52.625 255 12566.55 125.40 54581.90 88888.00 2015-09-12 12:14:52.750 255 12566.58 125.40 54581.93 88888.00 2015-09-12 12:14:52.875 255 12566.55 125.40 54581.90 88888.00 2015-09-12 12:14:53.000 255 12566.55 125.40 54581.88 88888.00 2015-09-12 12:14:53.125 255 12566.55 125.40 54581.90 88888.00 2015-09-12 12:14:53.250 255 12566.62 125.42 54581.93 88888.00 2015-09-12 12:14:53.375 255 12566.62 125.40 54581.90 88888.00 2015-09-12 12:14:53.500 255 12566.55 125.38 54581.90 88888.00 2015-09-12 12:14:53.625 255 12566.52 125.40 54581.93 88888.00 2015-09-12 12:14:53.750 255 12566.58 125.40 54581.90 88888.00 2015-09-12 12:14:53.875 255 12566.52 125.42 54581.93 88888.00 2015-09-12 12:14:54.000 255 12566.52 125.35 54581.90 88888.00 2015-09-12 12:14:54.125 255 12566.58 125.30 54581.90 88888.00 2015-09-12 12:14:54.250 255 12566.50 125.28 54581.90 88888.00 2015-09-12 12:14:54.375 255 12566.50 125.33 54581.88 88888.00 2015-09-12 12:14:54.500 255 12566.50 125.33 54581.85 88888.00 2015-09-12 12:14:54.625 255 12566.55 125.28 54581.90 88888.00 2015-09-12 12:14:54.750 255 12566.55 125.28 54581.90 88888.00 2015-09-12 12:14:54.875 255 12566.58 125.28 54581.88 88888.00 2015-09-12 12:14:55.000 255 12566.62 125.30 54581.88 88888.00 2015-09-12 12:14:55.125 255 12566.62 125.35 54581.88 88888.00 2015-09-12 12:14:55.250 255 12566.62 125.38 54581.88 88888.00 2015-09-12 12:14:55.375 255 12566.65 125.40 54581.88 88888.00 2015-09-12 12:14:55.500 255 12566.62 125.40 54581.88 88888.00 2015-09-12 12:14:55.625 255 12566.60 125.42 54581.85 88888.00 2015-09-12 12:14:55.750 255 12566.62 125.40 54581.85 88888.00 2015-09-12 12:14:55.875 255 12566.67 125.40 54581.85 88888.00 2015-09-12 12:14:56.000 255 12566.70 125.42 54581.85 88888.00 2015-09-12 12:14:56.125 255 12566.70 125.47 54581.88 88888.00 2015-09-12 12:14:56.250 255 12566.70 125.45 54581.88 88888.00 2015-09-12 12:14:56.375 255 12566.73 125.47 54581.85 88888.00 2015-09-12 12:14:56.500 255 12566.77 125.53 54581.82 88888.00 2015-09-12 12:14:56.625 255 12566.75 125.53 54581.85 88888.00 2015-09-12 12:14:56.750 255 12566.73 125.53 54581.82 88888.00 2015-09-12 12:14:56.875 255 12566.77 125.53 54581.82 88888.00 2015-09-12 12:14:57.000 255 12566.83 125.50 54581.78 88888.00 2015-09-12 12:14:57.125 255 12566.88 125.50 54581.82 88888.00 2015-09-12 12:14:57.250 255 12566.85 125.45 54581.82 88888.00 2015-09-12 12:14:57.375 255 12566.88 125.42 54581.82 88888.00 2015-09-12 12:14:57.500 255 12566.92 125.45 54581.82 88888.00 2015-09-12 12:14:57.625 255 12566.95 125.42 54581.80 88888.00 2015-09-12 12:14:57.750 255 12566.95 125.42 54581.80 88888.00 2015-09-12 12:14:57.875 255 12566.90 125.47 54581.82 88888.00 2015-09-12 12:14:58.000 255 12566.92 125.50 54581.80 88888.00 2015-09-12 12:14:58.125 255 12566.90 125.55 54581.80 88888.00 2015-09-12 12:14:58.250 255 12566.83 125.55 54581.80 88888.00 2015-09-12 12:14:58.375 255 12566.85 125.55 54581.80 88888.00 2015-09-12 12:14:58.500 255 12566.92 125.58 54581.80 88888.00 2015-09-12 12:14:58.625 255 12567.00 125.58 54581.80 88888.00 2015-09-12 12:14:58.750 255 12567.08 125.58 54581.78 88888.00 2015-09-12 12:14:58.875 255 12567.02 125.55 54581.78 88888.00 2015-09-12 12:14:59.000 255 12566.98 125.55 54581.78 88888.00 2015-09-12 12:14:59.125 255 12566.95 125.58 54581.78 88888.00 2015-09-12 12:14:59.250 255 12566.95 125.58 54581.80 88888.00 2015-09-12 12:14:59.375 255 12567.05 125.55 54581.80 88888.00 2015-09-12 12:14:59.500 255 12567.12 125.53 54581.78 88888.00 2015-09-12 12:14:59.625 255 12567.12 125.55 54581.80 88888.00 2015-09-12 12:14:59.750 255 12567.12 125.58 54581.80 88888.00 2015-09-12 12:14:59.875 255 12567.10 125.60 54581.78 88888.00 2015-09-12 12:15:00.000 255 12567.12 125.60 54581.78 88888.00 2015-09-12 12:15:00.125 255 12567.15 125.60 54581.78 88888.00 2015-09-12 12:15:00.250 255 12567.15 125.62 54581.78 88888.00 2015-09-12 12:15:00.375 255 12567.15 125.62 54581.78 88888.00 2015-09-12 12:15:00.500 255 12567.10 125.60 54581.75 88888.00 2015-09-12 12:15:00.625 255 12567.12 125.62 54581.75 88888.00 2015-09-12 12:15:00.750 255 12567.15 125.62 54581.72 88888.00 2015-09-12 12:15:00.875 255 12567.17 125.60 54581.75 88888.00 2015-09-12 12:15:01.000 255 12567.17 125.60 54581.72 88888.00 2015-09-12 12:15:01.125 255 12567.17 125.53 54581.72 88888.00 2015-09-12 12:15:01.250 255 12567.15 125.50 54581.72 88888.00 2015-09-12 12:15:01.375 255 12567.20 125.55 54581.72 88888.00 2015-09-12 12:15:01.500 255 12567.23 125.60 54581.70 88888.00 2015-09-12 12:15:01.625 255 12567.25 125.58 54581.72 88888.00 2015-09-12 12:15:01.750 255 12567.23 125.60 54581.72 88888.00 2015-09-12 12:15:01.875 255 12567.30 125.62 54581.72 88888.00 2015-09-12 12:15:02.000 255 12567.35 125.62 54581.70 88888.00 2015-09-12 12:15:02.125 255 12567.40 125.60 54581.72 88888.00 2015-09-12 12:15:02.250 255 12567.42 125.58 54581.72 88888.00 2015-09-12 12:15:02.375 255 12567.40 125.58 54581.70 88888.00 2015-09-12 12:15:02.500 255 12567.38 125.60 54581.72 88888.00 2015-09-12 12:15:02.625 255 12567.42 125.60 54581.70 88888.00 2015-09-12 12:15:02.750 255 12567.42 125.55 54581.70 88888.00 2015-09-12 12:15:02.875 255 12567.38 125.50 54581.70 88888.00 2015-09-12 12:15:03.000 255 12567.35 125.50 54581.68 88888.00 2015-09-12 12:15:03.125 255 12567.42 125.55 54581.70 88888.00 2015-09-12 12:15:03.250 255 12567.40 125.58 54581.70 88888.00 2015-09-12 12:15:03.375 255 12567.42 125.62 54581.70 88888.00 2015-09-12 12:15:03.500 255 12567.50 125.60 54581.70 88888.00 2015-09-12 12:15:03.625 255 12567.52 125.55 54581.68 88888.00 2015-09-12 12:15:03.750 255 12567.55 125.58 54581.68 88888.00 2015-09-12 12:15:03.875 255 12567.60 125.58 54581.68 88888.00 2015-09-12 12:15:04.000 255 12567.60 125.60 54581.68 88888.00 2015-09-12 12:15:04.125 255 12567.58 125.55 54581.68 88888.00 2015-09-12 12:15:04.250 255 12567.67 125.67 54581.75 88888.00 2015-09-12 12:15:04.375 255 12567.75 125.65 54581.75 88888.00 2015-09-12 12:15:04.500 255 12567.55 125.60 54581.70 88888.00 2015-09-12 12:15:04.625 255 12567.55 125.58 54581.68 88888.00 2015-09-12 12:15:04.750 255 12567.52 125.58 54581.68 88888.00 2015-09-12 12:15:04.875 255 12567.52 125.58 54581.65 88888.00 2015-09-12 12:15:05.000 255 12567.62 125.58 54581.62 88888.00 2015-09-12 12:15:05.125 255 12567.70 125.55 54581.62 88888.00 2015-09-12 12:15:05.250 255 12567.62 125.47 54581.65 88888.00 2015-09-12 12:15:05.375 255 12567.58 125.47 54581.62 88888.00 2015-09-12 12:15:05.500 255 12567.60 125.50 54581.65 88888.00 2015-09-12 12:15:05.625 255 12567.65 125.55 54581.65 88888.00 2015-09-12 12:15:05.750 255 12567.70 125.58 54581.62 88888.00 2015-09-12 12:15:05.875 255 12567.75 125.55 54581.62 88888.00 2015-09-12 12:15:06.000 255 12567.73 125.58 54581.60 88888.00 2015-09-12 12:15:06.125 255 12567.70 125.60 54581.62 88888.00 2015-09-12 12:15:06.250 255 12567.67 125.60 54581.62 88888.00 2015-09-12 12:15:06.375 255 12567.73 125.60 54581.60 88888.00 2015-09-12 12:15:06.500 255 12567.75 125.58 54581.60 88888.00 2015-09-12 12:15:06.625 255 12567.85 125.60 54581.62 88888.00 2015-09-12 12:15:06.750 255 12567.92 125.62 54581.62 88888.00 2015-09-12 12:15:06.875 255 12567.92 125.60 54581.62 88888.00 2015-09-12 12:15:07.000 255 12567.88 125.60 54581.62 88888.00 2015-09-12 12:15:07.125 255 12567.88 125.62 54581.62 88888.00 2015-09-12 12:15:07.250 255 12567.90 125.60 54581.62 88888.00 2015-09-12 12:15:07.375 255 12567.98 125.55 54581.62 88888.00 2015-09-12 12:15:07.500 255 12567.95 125.53 54581.62 88888.00 2015-09-12 12:15:07.625 255 12567.90 125.53 54581.60 88888.00 2015-09-12 12:15:07.750 255 12567.88 125.53 54581.60 88888.00 2015-09-12 12:15:07.875 255 12567.88 125.58 54581.57 88888.00 2015-09-12 12:15:08.000 255 12567.90 125.62 54581.60 88888.00 2015-09-12 12:15:08.125 255 12567.95 125.65 54581.60 88888.00 2015-09-12 12:15:08.250 255 12567.98 125.65 54581.60 88888.00 2015-09-12 12:15:08.375 255 12568.02 125.67 54581.62 88888.00 2015-09-12 12:15:08.500 255 12568.05 125.65 54581.60 88888.00 2015-09-12 12:15:08.625 255 12567.98 125.65 54581.60 88888.00 2015-09-12 12:15:08.750 255 12567.98 125.65 54581.60 88888.00 2015-09-12 12:15:08.875 255 12568.10 125.62 54581.57 88888.00 2015-09-12 12:15:09.000 255 12568.12 125.58 54581.57 88888.00 2015-09-12 12:15:09.125 255 12568.12 125.62 54581.60 88888.00 2015-09-12 12:15:09.250 255 12568.12 125.65 54581.60 88888.00 2015-09-12 12:15:09.375 255 12568.12 125.62 54581.60 88888.00 2015-09-12 12:15:09.500 255 12568.08 125.53 54581.57 88888.00 2015-09-12 12:15:09.625 255 12568.05 125.50 54581.57 88888.00 2015-09-12 12:15:09.750 255 12568.12 125.60 54581.57 88888.00 2015-09-12 12:15:09.875 255 12568.17 125.67 54581.57 88888.00 2015-09-12 12:15:10.000 255 12568.15 125.62 54581.55 88888.00 2015-09-12 12:15:10.125 255 12568.15 125.60 54581.57 88888.00 2015-09-12 12:15:10.250 255 12568.12 125.58 54581.57 88888.00 2015-09-12 12:15:10.375 255 12568.10 125.62 54581.60 88888.00 2015-09-12 12:15:10.500 255 12568.15 125.62 54581.60 88888.00 2015-09-12 12:15:10.625 255 12568.12 125.60 54581.57 88888.00 2015-09-12 12:15:10.750 255 12568.12 125.58 54581.60 88888.00 2015-09-12 12:15:10.875 255 12568.20 125.62 54581.57 88888.00 2015-09-12 12:15:11.000 255 12568.25 125.62 54581.55 88888.00 2015-09-12 12:15:11.125 255 12568.27 125.60 54581.57 88888.00 2015-09-12 12:15:11.250 255 12568.30 125.60 54581.55 88888.00 2015-09-12 12:15:11.375 255 12568.40 125.62 54581.57 88888.00 2015-09-12 12:15:11.500 255 12568.38 125.58 54581.60 88888.00 2015-09-12 12:15:11.625 255 12568.33 125.60 54581.57 88888.00 2015-09-12 12:15:11.750 255 12568.33 125.55 54581.57 88888.00 2015-09-12 12:15:11.875 255 12568.38 125.50 54581.57 88888.00 2015-09-12 12:15:12.000 255 12568.38 125.47 54581.60 88888.00 2015-09-12 12:15:12.125 255 12568.40 125.42 54581.60 88888.00 2015-09-12 12:15:12.250 255 12568.38 125.40 54581.57 88888.00 2015-09-12 12:15:12.375 255 12568.38 125.42 54581.60 88888.00 2015-09-12 12:15:12.500 255 12568.42 125.53 54581.57 88888.00 2015-09-12 12:15:12.625 255 12568.42 125.55 54581.57 88888.00 2015-09-12 12:15:12.750 255 12568.42 125.58 54581.57 88888.00 2015-09-12 12:15:12.875 255 12568.42 125.55 54581.60 88888.00 2015-09-12 12:15:13.000 255 12568.42 125.50 54581.60 88888.00 2015-09-12 12:15:13.125 255 12568.42 125.50 54581.57 88888.00 2015-09-12 12:15:13.250 255 12568.35 125.47 54581.57 88888.00 2015-09-12 12:15:13.375 255 12568.40 125.53 54581.62 88888.00 2015-09-12 12:15:13.500 255 12568.42 125.53 54581.57 88888.00 2015-09-12 12:15:13.625 255 12568.48 125.53 54581.57 88888.00 2015-09-12 12:15:13.750 255 12568.45 125.53 54581.57 88888.00 2015-09-12 12:15:13.875 255 12568.52 125.53 54581.57 88888.00 2015-09-12 12:15:14.000 255 12568.62 125.53 54581.55 88888.00 2015-09-12 12:15:14.125 255 12568.60 125.53 54581.57 88888.00 2015-09-12 12:15:14.250 255 12568.48 125.50 54581.57 88888.00 2015-09-12 12:15:14.375 255 12568.50 125.53 54581.60 88888.00 2015-09-12 12:15:14.500 255 12568.50 125.53 54581.60 88888.00 2015-09-12 12:15:14.625 255 12568.50 125.53 54581.57 88888.00 2015-09-12 12:15:14.750 255 12568.52 125.53 54581.57 88888.00 2015-09-12 12:15:14.875 255 12568.58 125.50 54581.57 88888.00 2015-09-12 12:15:15.000 255 12568.60 125.53 54581.57 88888.00 2015-09-12 12:15:15.125 255 12568.62 125.55 54581.60 88888.00 2015-09-12 12:15:15.250 255 12568.55 125.55 54581.62 88888.00 2015-09-12 12:15:15.375 255 12568.52 125.55 54581.60 88888.00 2015-09-12 12:15:15.500 255 12568.50 125.53 54581.60 88888.00 2015-09-12 12:15:15.625 255 12568.48 125.53 54581.57 88888.00 2015-09-12 12:15:15.750 255 12568.55 125.53 54581.57 88888.00 2015-09-12 12:15:15.875 255 12568.58 125.53 54581.60 88888.00 2015-09-12 12:15:16.000 255 12568.60 125.55 54581.60 88888.00 2015-09-12 12:15:16.125 255 12568.62 125.53 54581.62 88888.00 2015-09-12 12:15:16.250 255 12568.55 125.53 54581.62 88888.00 2015-09-12 12:15:16.375 255 12568.60 125.50 54581.60 88888.00 2015-09-12 12:15:16.500 255 12568.58 125.55 54581.62 88888.00 2015-09-12 12:15:16.625 255 12568.58 125.53 54581.60 88888.00 2015-09-12 12:15:16.750 255 12568.60 125.50 54581.60 88888.00 2015-09-12 12:15:16.875 255 12568.67 125.53 54581.60 88888.00 2015-09-12 12:15:17.000 255 12568.65 125.53 54581.60 88888.00 2015-09-12 12:15:17.125 255 12568.67 125.58 54581.60 88888.00 2015-09-12 12:15:17.250 255 12568.70 125.58 54581.62 88888.00 2015-09-12 12:15:17.375 255 12568.77 125.55 54581.60 88888.00 2015-09-12 12:15:17.500 255 12568.77 125.50 54581.62 88888.00 2015-09-12 12:15:17.625 255 12568.75 125.53 54581.65 88888.00 2015-09-12 12:15:17.750 255 12568.77 125.58 54581.65 88888.00 2015-09-12 12:15:17.875 255 12568.75 125.58 54581.62 88888.00 2015-09-12 12:15:18.000 255 12568.77 125.58 54581.62 88888.00 2015-09-12 12:15:18.125 255 12568.77 125.60 54581.62 88888.00 2015-09-12 12:15:18.250 255 12568.77 125.60 54581.65 88888.00 2015-09-12 12:15:18.375 255 12568.85 125.58 54581.62 88888.00 2015-09-12 12:15:18.500 255 12568.83 125.55 54581.62 88888.00 2015-09-12 12:15:18.625 255 12568.83 125.58 54581.62 88888.00 2015-09-12 12:15:18.750 255 12568.83 125.53 54581.62 88888.00 2015-09-12 12:15:18.875 255 12568.75 125.58 54581.65 88888.00 2015-09-12 12:15:19.000 255 12568.77 125.58 54581.65 88888.00 2015-09-12 12:15:19.125 255 12568.80 125.58 54581.65 88888.00 2015-09-12 12:15:19.250 255 12568.80 125.55 54581.68 88888.00 2015-09-12 12:15:19.375 255 12568.77 125.55 54581.70 88888.00 2015-09-12 12:15:19.500 255 12568.80 125.55 54581.65 88888.00 2015-09-12 12:15:19.625 255 12568.80 125.55 54581.68 88888.00 2015-09-12 12:15:19.750 255 12568.83 125.55 54581.68 88888.00 2015-09-12 12:15:19.875 255 12568.83 125.55 54581.65 88888.00 2015-09-12 12:15:20.000 255 12568.83 125.53 54581.65 88888.00 2015-09-12 12:15:20.125 255 12568.80 125.58 54581.68 88888.00 2015-09-12 12:15:20.250 255 12568.80 125.58 54581.68 88888.00 2015-09-12 12:15:20.375 255 12568.83 125.60 54581.70 88888.00 2015-09-12 12:15:20.500 255 12568.85 125.58 54581.68 88888.00 2015-09-12 12:15:20.625 255 12568.85 125.55 54581.68 88888.00 2015-09-12 12:15:20.750 255 12568.85 125.58 54581.68 88888.00 2015-09-12 12:15:20.875 255 12568.80 125.58 54581.70 88888.00 2015-09-12 12:15:21.000 255 12568.77 125.55 54581.68 88888.00 2015-09-12 12:15:21.125 255 12568.80 125.58 54581.70 88888.00 2015-09-12 12:15:21.250 255 12568.85 125.55 54581.72 88888.00 2015-09-12 12:15:21.375 255 12568.90 125.55 54581.70 88888.00 2015-09-12 12:15:21.500 255 12568.88 125.58 54581.72 88888.00 2015-09-12 12:15:21.625 255 12568.85 125.58 54581.72 88888.00 2015-09-12 12:15:21.750 255 12568.88 125.58 54581.75 88888.00 2015-09-12 12:15:21.875 255 12568.92 125.55 54581.75 88888.00 2015-09-12 12:15:22.000 255 12568.90 125.58 54581.75 88888.00 2015-09-12 12:15:22.125 255 12568.90 125.58 54581.78 88888.00 2015-09-12 12:15:22.250 255 12568.90 125.55 54581.78 88888.00 2015-09-12 12:15:22.375 255 12568.98 125.58 54581.78 88888.00 2015-09-12 12:15:22.500 255 12569.00 125.53 54581.75 88888.00 2015-09-12 12:15:22.625 255 12568.95 125.53 54581.75 88888.00 2015-09-12 12:15:22.750 255 12568.92 125.53 54581.78 88888.00 2015-09-12 12:15:22.875 255 12568.92 125.55 54581.78 88888.00 2015-09-12 12:15:23.000 255 12568.95 125.55 54581.78 88888.00 2015-09-12 12:15:23.125 255 12568.98 125.53 54581.78 88888.00 2015-09-12 12:15:23.250 255 12568.95 125.50 54581.82 88888.00 2015-09-12 12:15:23.375 255 12568.88 125.53 54581.80 88888.00 2015-09-12 12:15:23.500 255 12568.85 125.53 54581.80 88888.00 2015-09-12 12:15:23.625 255 12568.88 125.53 54581.82 88888.00 2015-09-12 12:15:23.750 255 12568.92 125.53 54581.80 88888.00 2015-09-12 12:15:23.875 255 12568.98 125.50 54581.78 88888.00 2015-09-12 12:15:24.000 255 12568.92 125.55 54581.80 88888.00 2015-09-12 12:15:24.125 255 12568.95 125.53 54581.80 88888.00 2015-09-12 12:15:24.250 255 12569.02 125.50 54581.82 88888.00 2015-09-12 12:15:24.375 255 12569.05 125.50 54581.85 88888.00 2015-09-12 12:15:24.500 255 12568.95 125.47 54581.80 88888.00 2015-09-12 12:15:24.625 255 12569.00 125.45 54581.82 88888.00 2015-09-12 12:15:24.750 255 12569.08 125.40 54581.82 88888.00 2015-09-12 12:15:24.875 255 12569.05 125.38 54581.80 88888.00 2015-09-12 12:15:25.000 255 12569.05 125.38 54581.85 88888.00 2015-09-12 12:15:25.125 255 12569.05 125.38 54581.88 88888.00 2015-09-12 12:15:25.250 255 12569.05 125.38 54581.88 88888.00 2015-09-12 12:15:25.375 255 12569.15 125.42 54581.90 88888.00 2015-09-12 12:15:25.500 255 12569.08 125.45 54581.88 88888.00 2015-09-12 12:15:25.625 255 12569.00 125.53 54581.82 88888.00 2015-09-12 12:15:25.750 255 12569.00 125.55 54581.88 88888.00 2015-09-12 12:15:25.875 255 12569.00 125.53 54581.88 88888.00 2015-09-12 12:15:26.000 255 12569.00 125.47 54581.88 88888.00 2015-09-12 12:15:26.125 255 12569.00 125.47 54581.90 88888.00 2015-09-12 12:15:26.250 255 12568.90 125.50 54581.93 88888.00 2015-09-12 12:15:26.375 255 12568.90 125.55 54581.90 88888.00 2015-09-12 12:15:26.500 255 12568.92 125.50 54581.93 88888.00 2015-09-12 12:15:26.625 255 12568.95 125.40 54581.90 88888.00 2015-09-12 12:15:26.750 255 12568.92 125.38 54581.95 88888.00 2015-09-12 12:15:26.875 255 12568.95 125.42 54581.95 88888.00 2015-09-12 12:15:27.000 255 12568.95 125.45 54581.93 88888.00 2015-09-12 12:15:27.125 255 12568.98 125.45 54581.95 88888.00 2015-09-12 12:15:27.250 255 12568.90 125.42 54581.97 88888.00 2015-09-12 12:15:27.375 255 12568.90 125.45 54582.00 88888.00 2015-09-12 12:15:27.500 255 12568.92 125.47 54582.00 88888.00 2015-09-12 12:15:27.625 255 12568.95 125.47 54582.00 88888.00 2015-09-12 12:15:27.750 255 12568.98 125.42 54582.00 88888.00 2015-09-12 12:15:27.875 255 12569.00 125.45 54582.00 88888.00 2015-09-12 12:15:28.000 255 12568.98 125.47 54582.05 88888.00 2015-09-12 12:15:28.125 255 12568.92 125.50 54582.05 88888.00 2015-09-12 12:15:28.250 255 12568.85 125.50 54582.05 88888.00 2015-09-12 12:15:28.375 255 12568.90 125.47 54582.05 88888.00 2015-09-12 12:15:28.500 255 12568.95 125.50 54582.05 88888.00 2015-09-12 12:15:28.625 255 12569.00 125.53 54582.07 88888.00 2015-09-12 12:15:28.750 255 12568.98 125.53 54582.07 88888.00 2015-09-12 12:15:28.875 255 12569.00 125.50 54582.07 88888.00 2015-09-12 12:15:29.000 255 12569.00 125.50 54582.07 88888.00 2015-09-12 12:15:29.125 255 12568.92 125.50 54582.10 88888.00 2015-09-12 12:15:29.250 255 12568.92 125.50 54582.15 88888.00 2015-09-12 12:15:29.375 255 12568.98 125.50 54582.12 88888.00 2015-09-12 12:15:29.500 255 12569.02 125.47 54582.12 88888.00 2015-09-12 12:15:29.625 255 12568.98 125.50 54582.10 88888.00 2015-09-12 12:15:29.750 255 12568.90 125.53 54582.15 88888.00 2015-09-12 12:15:29.875 255 12568.88 125.50 54582.15 88888.00 2015-09-12 12:15:30.000 255 12568.88 125.50 54582.12 88888.00 2015-09-12 12:15:30.125 255 12568.92 125.50 54582.15 88888.00 2015-09-12 12:15:30.250 255 12568.88 125.50 54582.12 88888.00 2015-09-12 12:15:30.375 255 12568.90 125.45 54582.10 88888.00 2015-09-12 12:15:30.500 255 12568.92 125.42 54582.12 88888.00 2015-09-12 12:15:30.625 255 12568.98 125.50 54582.15 88888.00 2015-09-12 12:15:30.750 255 12568.98 125.53 54582.18 88888.00 2015-09-12 12:15:30.875 255 12568.98 125.50 54582.20 88888.00 2015-09-12 12:15:31.000 255 12568.95 125.47 54582.15 88888.00 2015-09-12 12:15:31.125 255 12568.90 125.50 54582.18 88888.00 2015-09-12 12:15:31.250 255 12568.90 125.47 54582.18 88888.00 2015-09-12 12:15:31.375 255 12568.92 125.50 54582.20 88888.00 2015-09-12 12:15:31.500 255 12568.88 125.50 54582.22 88888.00 2015-09-12 12:15:31.625 255 12568.92 125.53 54582.25 88888.00 2015-09-12 12:15:31.750 255 12568.92 125.53 54582.25 88888.00 2015-09-12 12:15:31.875 255 12568.90 125.50 54582.25 88888.00 2015-09-12 12:15:32.000 255 12568.85 125.47 54582.25 88888.00 2015-09-12 12:15:32.125 255 12568.85 125.47 54582.30 88888.00 2015-09-12 12:15:32.250 255 12568.85 125.47 54582.32 88888.00 2015-09-12 12:15:32.375 255 12568.88 125.50 54582.28 88888.00 2015-09-12 12:15:32.500 255 12568.90 125.47 54582.28 88888.00 2015-09-12 12:15:32.625 255 12568.90 125.50 54582.28 88888.00 2015-09-12 12:15:32.750 255 12568.90 125.47 54582.30 88888.00 2015-09-12 12:15:32.875 255 12568.83 125.47 54582.32 88888.00 2015-09-12 12:15:33.000 255 12568.77 125.50 54582.30 88888.00 2015-09-12 12:15:33.125 255 12568.80 125.50 54582.32 88888.00 2015-09-12 12:15:33.250 255 12568.83 125.42 54582.35 88888.00 2015-09-12 12:15:33.375 255 12568.88 125.42 54582.32 88888.00 2015-09-12 12:15:33.500 255 12568.85 125.47 54582.32 88888.00 2015-09-12 12:15:33.625 255 12568.83 125.47 54582.32 88888.00 2015-09-12 12:15:33.750 255 12568.85 125.50 54582.35 88888.00 2015-09-12 12:15:33.875 255 12568.83 125.47 54582.35 88888.00 2015-09-12 12:15:34.000 255 12568.85 125.47 54582.38 88888.00 2015-09-12 12:15:34.125 255 12568.90 125.50 54582.40 88888.00 2015-09-12 12:15:34.250 255 12568.85 125.47 54582.40 88888.00 2015-09-12 12:15:34.375 255 12568.88 125.47 54582.38 88888.00 2015-09-12 12:15:34.500 255 12568.85 125.50 54582.38 88888.00 2015-09-12 12:15:34.625 255 12568.85 125.50 54582.38 88888.00 2015-09-12 12:15:34.750 255 12568.85 125.47 54582.40 88888.00 2015-09-12 12:15:34.875 255 12568.83 125.45 54582.40 88888.00 2015-09-12 12:15:35.000 255 12568.80 125.45 54582.38 88888.00 2015-09-12 12:15:35.125 255 12568.80 125.47 54582.40 88888.00 2015-09-12 12:15:35.250 255 12568.83 125.47 54582.40 88888.00 2015-09-12 12:15:35.375 255 12568.92 125.50 54582.40 88888.00 2015-09-12 12:15:35.500 255 12568.85 125.45 54582.43 88888.00 2015-09-12 12:15:35.625 255 12568.83 125.45 54582.43 88888.00 2015-09-12 12:15:35.750 255 12568.85 125.45 54582.45 88888.00 2015-09-12 12:15:35.875 255 12568.85 125.42 54582.45 88888.00 2015-09-12 12:15:36.000 255 12568.85 125.45 54582.43 88888.00 2015-09-12 12:15:36.125 255 12568.85 125.45 54582.47 88888.00 2015-09-12 12:15:36.250 255 12568.80 125.45 54582.50 88888.00 2015-09-12 12:15:36.375 255 12568.80 125.45 54582.47 88888.00 2015-09-12 12:15:36.500 255 12568.77 125.45 54582.50 88888.00 2015-09-12 12:15:36.625 255 12568.77 125.42 54582.47 88888.00 2015-09-12 12:15:36.750 255 12568.80 125.42 54582.50 88888.00 2015-09-12 12:15:36.875 255 12568.83 125.42 54582.55 88888.00 2015-09-12 12:15:37.000 255 12568.80 125.42 54582.55 88888.00 2015-09-12 12:15:37.125 255 12568.77 125.45 54582.57 88888.00 2015-09-12 12:15:37.250 255 12568.70 125.42 54582.57 88888.00 2015-09-12 12:15:37.375 255 12568.75 125.42 54582.55 88888.00 2015-09-12 12:15:37.500 255 12568.73 125.45 54582.55 88888.00 2015-09-12 12:15:37.625 255 12568.67 125.42 54582.55 88888.00 2015-09-12 12:15:37.750 255 12568.60 125.40 54582.55 88888.00 2015-09-12 12:15:37.875 255 12568.62 125.38 54582.57 88888.00 2015-09-12 12:15:38.000 255 12568.73 125.35 54582.55 88888.00 2015-09-12 12:15:38.125 255 12568.77 125.35 54582.57 88888.00 2015-09-12 12:15:38.250 255 12568.73 125.35 54582.60 88888.00 2015-09-12 12:15:38.375 255 12568.67 125.35 54582.57 88888.00 2015-09-12 12:15:38.500 255 12568.65 125.35 54582.57 88888.00 2015-09-12 12:15:38.625 255 12568.62 125.35 54582.60 88888.00 2015-09-12 12:15:38.750 255 12568.60 125.33 54582.60 88888.00 2015-09-12 12:15:38.875 255 12568.62 125.33 54582.60 88888.00 2015-09-12 12:15:39.000 255 12568.67 125.38 54582.60 88888.00 2015-09-12 12:15:39.125 255 12568.75 125.38 54582.62 88888.00 2015-09-12 12:15:39.250 255 12568.75 125.33 54582.65 88888.00 2015-09-12 12:15:39.375 255 12568.75 125.33 54582.62 88888.00 2015-09-12 12:15:39.500 255 12568.75 125.33 54582.62 88888.00 2015-09-12 12:15:39.625 255 12568.75 125.33 54582.62 88888.00 2015-09-12 12:15:39.750 255 12568.77 125.33 54582.62 88888.00 2015-09-12 12:15:39.875 255 12568.80 125.33 54582.65 88888.00 2015-09-12 12:15:40.000 255 12568.80 125.33 54582.65 88888.00 2015-09-12 12:15:40.125 255 12568.80 125.33 54582.68 88888.00 2015-09-12 12:15:40.250 255 12568.75 125.30 54582.68 88888.00 2015-09-12 12:15:40.375 255 12568.75 125.30 54582.68 88888.00 2015-09-12 12:15:40.500 255 12568.77 125.30 54582.68 88888.00 2015-09-12 12:15:40.625 255 12568.77 125.28 54582.65 88888.00 2015-09-12 12:15:40.750 255 12568.73 125.30 54582.70 88888.00 2015-09-12 12:15:40.875 255 12568.60 125.30 54582.70 88888.00 2015-09-12 12:15:41.000 255 12568.65 125.30 54582.70 88888.00 2015-09-12 12:15:41.125 255 12568.73 125.30 54582.70 88888.00 2015-09-12 12:15:41.250 255 12568.73 125.30 54582.70 88888.00 2015-09-12 12:15:41.375 255 12568.73 125.30 54582.72 88888.00 2015-09-12 12:15:41.500 255 12568.73 125.30 54582.72 88888.00 2015-09-12 12:15:41.625 255 12568.73 125.28 54582.72 88888.00 2015-09-12 12:15:41.750 255 12568.73 125.30 54582.72 88888.00 2015-09-12 12:15:41.875 255 12568.70 125.28 54582.70 88888.00 2015-09-12 12:15:42.000 255 12568.67 125.25 54582.72 88888.00 2015-09-12 12:15:42.125 255 12568.62 125.25 54582.72 88888.00 2015-09-12 12:15:42.250 255 12568.65 125.25 54582.72 88888.00 2015-09-12 12:15:42.375 255 12568.73 125.28 54582.72 88888.00 2015-09-12 12:15:42.500 255 12568.73 125.30 54582.75 88888.00 2015-09-12 12:15:42.625 255 12568.70 125.30 54582.75 88888.00 2015-09-12 12:15:42.750 255 12568.70 125.25 54582.75 88888.00 2015-09-12 12:15:42.875 255 12568.67 125.25 54582.75 88888.00 2015-09-12 12:15:43.000 255 12568.62 125.28 54582.78 88888.00 2015-09-12 12:15:43.125 255 12568.58 125.22 54582.75 88888.00 2015-09-12 12:15:43.250 255 12568.55 125.20 54582.78 88888.00 2015-09-12 12:15:43.375 255 12568.62 125.22 54582.78 88888.00 2015-09-12 12:15:43.500 255 12568.73 125.22 54582.80 88888.00 2015-09-12 12:15:43.625 255 12568.75 125.22 54582.80 88888.00 2015-09-12 12:15:43.750 255 12568.67 125.25 54582.80 88888.00 2015-09-12 12:15:43.875 255 12568.65 125.28 54582.80 88888.00 2015-09-12 12:15:44.000 255 12568.65 125.28 54582.82 88888.00 2015-09-12 12:15:44.125 255 12568.62 125.25 54582.82 88888.00 2015-09-12 12:15:44.250 255 12568.48 125.25 54582.82 88888.00 2015-09-12 12:15:44.375 255 12568.50 125.25 54582.82 88888.00 2015-09-12 12:15:44.500 255 12568.52 125.25 54582.85 88888.00 2015-09-12 12:15:44.625 255 12568.55 125.22 54582.82 88888.00 2015-09-12 12:15:44.750 255 12568.55 125.20 54582.88 88888.00 2015-09-12 12:15:44.875 255 12568.52 125.17 54582.85 88888.00 2015-09-12 12:15:45.000 255 12568.55 125.20 54582.85 88888.00 2015-09-12 12:15:45.125 255 12568.55 125.20 54582.85 88888.00 2015-09-12 12:15:45.250 255 12568.55 125.17 54582.85 88888.00 2015-09-12 12:15:45.375 255 12568.65 125.20 54582.85 88888.00 2015-09-12 12:15:45.500 255 12568.60 125.25 54582.88 88888.00 2015-09-12 12:15:45.625 255 12568.62 125.28 54582.88 88888.00 2015-09-12 12:15:45.750 255 12568.65 125.25 54582.90 88888.00 2015-09-12 12:15:45.875 255 12568.65 125.22 54582.90 88888.00 2015-09-12 12:15:46.000 255 12568.62 125.20 54582.88 88888.00 2015-09-12 12:15:46.125 255 12568.62 125.22 54582.93 88888.00 2015-09-12 12:15:46.250 255 12568.62 125.20 54582.93 88888.00 2015-09-12 12:15:46.375 255 12568.65 125.22 54582.93 88888.00 2015-09-12 12:15:46.500 255 12568.67 125.20 54582.93 88888.00 2015-09-12 12:15:46.625 255 12568.73 125.20 54582.90 88888.00 2015-09-12 12:15:46.750 255 12568.70 125.25 54582.93 88888.00 2015-09-12 12:15:46.875 255 12568.73 125.25 54582.93 88888.00 2015-09-12 12:15:47.000 255 12568.70 125.25 54582.95 88888.00 2015-09-12 12:15:47.125 255 12568.70 125.25 54582.95 88888.00 2015-09-12 12:15:47.250 255 12568.62 125.22 54582.95 88888.00 2015-09-12 12:15:47.375 255 12568.67 125.28 54582.95 88888.00 2015-09-12 12:15:47.500 255 12568.70 125.33 54582.97 88888.00 2015-09-12 12:15:47.625 255 12568.65 125.25 54582.97 88888.00 2015-09-12 12:15:47.750 255 12568.62 125.22 54582.97 88888.00 2015-09-12 12:15:47.875 255 12568.60 125.20 54582.95 88888.00 2015-09-12 12:15:48.000 255 12568.60 125.22 54582.90 88888.00 2015-09-12 12:15:48.125 255 12568.62 125.22 54582.95 88888.00 2015-09-12 12:15:48.250 255 12568.62 125.22 54582.97 88888.00 2015-09-12 12:15:48.375 255 12568.62 125.20 54582.97 88888.00 2015-09-12 12:15:48.500 255 12568.65 125.22 54582.97 88888.00 2015-09-12 12:15:48.625 255 12568.67 125.22 54582.97 88888.00 2015-09-12 12:15:48.750 255 12568.65 125.22 54582.97 88888.00 2015-09-12 12:15:48.875 255 12568.60 125.20 54582.97 88888.00 2015-09-12 12:15:49.000 255 12568.60 125.20 54582.97 88888.00 2015-09-12 12:15:49.125 255 12568.67 125.25 54583.03 88888.00 2015-09-12 12:15:49.250 255 12568.62 125.25 54583.00 88888.00 2015-09-12 12:15:49.375 255 12568.62 125.22 54582.97 88888.00 2015-09-12 12:15:49.500 255 12568.65 125.22 54582.97 88888.00 2015-09-12 12:15:49.625 255 12568.67 125.25 54583.00 88888.00 2015-09-12 12:15:49.750 255 12568.67 125.25 54582.97 88888.00 2015-09-12 12:15:49.875 255 12568.73 125.28 54582.97 88888.00 2015-09-12 12:15:50.000 255 12568.75 125.28 54583.00 88888.00 2015-09-12 12:15:50.125 255 12568.73 125.25 54583.00 88888.00 2015-09-12 12:15:50.250 255 12568.73 125.28 54583.03 88888.00 2015-09-12 12:15:50.375 255 12568.75 125.25 54583.03 88888.00 2015-09-12 12:15:50.500 255 12568.73 125.25 54583.00 88888.00 2015-09-12 12:15:50.625 255 12568.70 125.22 54583.00 88888.00 2015-09-12 12:15:50.750 255 12568.67 125.25 54583.00 88888.00 2015-09-12 12:15:50.875 255 12568.67 125.28 54583.03 88888.00 2015-09-12 12:15:51.000 255 12568.65 125.30 54583.05 88888.00 2015-09-12 12:15:51.125 255 12568.65 125.25 54583.07 88888.00 2015-09-12 12:15:51.250 255 12568.65 125.25 54583.07 88888.00 2015-09-12 12:15:51.375 255 12568.73 125.30 54583.07 88888.00 2015-09-12 12:15:51.500 255 12568.73 125.28 54583.07 88888.00 2015-09-12 12:15:51.625 255 12568.70 125.28 54583.05 88888.00 2015-09-12 12:15:51.750 255 12568.65 125.22 54583.05 88888.00 2015-09-12 12:15:51.875 255 12568.65 125.22 54583.07 88888.00 2015-09-12 12:15:52.000 255 12568.73 125.25 54583.07 88888.00 2015-09-12 12:15:52.125 255 12568.75 125.30 54583.07 88888.00 2015-09-12 12:15:52.250 255 12568.75 125.28 54583.07 88888.00 2015-09-12 12:15:52.375 255 12568.80 125.25 54583.05 88888.00 2015-09-12 12:15:52.500 255 12568.80 125.25 54583.07 88888.00 2015-09-12 12:15:52.625 255 12568.80 125.22 54583.07 88888.00 2015-09-12 12:15:52.750 255 12568.77 125.25 54583.10 88888.00 2015-09-12 12:15:52.875 255 12568.83 125.20 54583.10 88888.00 2015-09-12 12:15:53.000 255 12568.85 125.22 54583.10 88888.00 2015-09-12 12:15:53.125 255 12568.83 125.25 54583.12 88888.00 2015-09-12 12:15:53.250 255 12568.77 125.28 54583.12 88888.00 2015-09-12 12:15:53.375 255 12568.83 125.25 54583.12 88888.00 2015-09-12 12:15:53.500 255 12568.77 125.22 54583.12 88888.00 2015-09-12 12:15:53.625 255 12568.80 125.25 54583.15 88888.00 2015-09-12 12:15:53.750 255 12568.80 125.22 54583.15 88888.00 2015-09-12 12:15:53.875 255 12568.77 125.25 54583.15 88888.00 2015-09-12 12:15:54.000 255 12568.77 125.25 54583.15 88888.00 2015-09-12 12:15:54.125 255 12568.83 125.25 54583.12 88888.00 2015-09-12 12:15:54.250 255 12568.80 125.25 54583.10 88888.00 2015-09-12 12:15:54.375 255 12568.83 125.22 54583.12 88888.00 2015-09-12 12:15:54.500 255 12568.83 125.25 54583.12 88888.00 2015-09-12 12:15:54.625 255 12568.85 125.22 54583.15 88888.00 2015-09-12 12:15:54.750 255 12568.85 125.25 54583.18 88888.00 2015-09-12 12:15:54.875 255 12568.75 125.25 54583.18 88888.00 2015-09-12 12:15:55.000 255 12568.75 125.22 54583.15 88888.00 2015-09-12 12:15:55.125 255 12568.77 125.22 54583.18 88888.00 2015-09-12 12:15:55.250 255 12568.80 125.22 54583.15 88888.00 2015-09-12 12:15:55.375 255 12568.83 125.22 54583.15 88888.00 2015-09-12 12:15:55.500 255 12568.88 125.25 54583.18 88888.00 2015-09-12 12:15:55.625 255 12568.85 125.22 54583.18 88888.00 2015-09-12 12:15:55.750 255 12568.83 125.22 54583.22 88888.00 2015-09-12 12:15:55.875 255 12568.77 125.22 54583.25 88888.00 2015-09-12 12:15:56.000 255 12568.80 125.20 54583.28 88888.00 2015-09-12 12:15:56.125 255 12568.85 125.22 54583.32 88888.00 2015-09-12 12:15:56.250 255 12568.80 125.20 54583.28 88888.00 2015-09-12 12:15:56.375 255 12568.77 125.15 54583.20 88888.00 2015-09-12 12:15:56.500 255 12568.75 125.15 54583.22 88888.00 2015-09-12 12:15:56.625 255 12568.75 125.15 54583.22 88888.00 2015-09-12 12:15:56.750 255 12568.77 125.12 54583.22 88888.00 2015-09-12 12:15:56.875 255 12568.80 125.15 54583.22 88888.00 2015-09-12 12:15:57.000 255 12568.83 125.12 54583.22 88888.00 2015-09-12 12:15:57.125 255 12568.88 125.10 54583.22 88888.00 2015-09-12 12:15:57.250 255 12568.85 125.12 54583.25 88888.00 2015-09-12 12:15:57.375 255 12568.88 125.12 54583.25 88888.00 2015-09-12 12:15:57.500 255 12568.85 125.12 54583.28 88888.00 2015-09-12 12:15:57.625 255 12568.80 125.08 54583.25 88888.00 2015-09-12 12:15:57.750 255 12568.83 125.10 54583.28 88888.00 2015-09-12 12:15:57.875 255 12568.83 125.12 54583.28 88888.00 2015-09-12 12:15:58.000 255 12568.77 125.17 54583.28 88888.00 2015-09-12 12:15:58.125 255 12568.77 125.17 54583.30 88888.00 2015-09-12 12:15:58.250 255 12568.80 125.12 54583.30 88888.00 2015-09-12 12:15:58.375 255 12568.90 125.12 54583.30 88888.00 2015-09-12 12:15:58.500 255 12568.85 125.12 54583.32 88888.00 2015-09-12 12:15:58.625 255 12568.85 125.15 54583.32 88888.00 2015-09-12 12:15:58.750 255 12568.83 125.15 54583.30 88888.00 2015-09-12 12:15:58.875 255 12568.80 125.12 54583.28 88888.00 2015-09-12 12:15:59.000 255 12568.77 125.15 54583.30 88888.00 2015-09-12 12:15:59.125 255 12568.80 125.15 54583.32 88888.00 2015-09-12 12:15:59.250 255 12568.80 125.15 54583.35 88888.00 2015-09-12 12:15:59.375 255 12568.88 125.17 54583.35 88888.00 2015-09-12 12:15:59.500 255 12568.85 125.17 54583.38 88888.00 2015-09-12 12:15:59.625 255 12568.80 125.17 54583.35 88888.00 2015-09-12 12:15:59.750 255 12568.77 125.20 54583.35 88888.00 2015-09-12 12:15:59.875 255 12568.77 125.17 54583.38 88888.00 2015-09-12 12:16:00.000 255 12568.85 125.17 54583.38 88888.00 2015-09-12 12:16:00.125 255 12568.88 125.20 54583.40 88888.00 2015-09-12 12:16:00.250 255 12568.83 125.20 54583.40 88888.00 2015-09-12 12:16:00.375 255 12568.85 125.22 54583.40 88888.00 2015-09-12 12:16:00.500 255 12568.90 125.25 54583.43 88888.00 2015-09-12 12:16:00.625 255 12568.88 125.25 54583.40 88888.00 2015-09-12 12:16:00.750 255 12568.90 125.22 54583.40 88888.00 2015-09-12 12:16:00.875 255 12568.95 125.22 54583.43 88888.00 2015-09-12 12:16:01.000 255 12568.95 125.22 54583.40 88888.00 2015-09-12 12:16:01.125 255 12568.88 125.22 54583.43 88888.00 2015-09-12 12:16:01.250 255 12568.83 125.25 54583.43 88888.00 2015-09-12 12:16:01.375 255 12568.77 125.25 54583.45 88888.00 2015-09-12 12:16:01.500 255 12568.80 125.22 54583.45 88888.00 2015-09-12 12:16:01.625 255 12568.77 125.22 54583.47 88888.00 2015-09-12 12:16:01.750 255 12568.80 125.25 54583.47 88888.00 2015-09-12 12:16:01.875 255 12568.83 125.25 54583.47 88888.00 2015-09-12 12:16:02.000 255 12568.83 125.25 54583.47 88888.00 2015-09-12 12:16:02.125 255 12568.85 125.25 54583.50 88888.00 2015-09-12 12:16:02.250 255 12568.85 125.28 54583.53 88888.00 2015-09-12 12:16:02.375 255 12568.83 125.25 54583.47 88888.00 2015-09-12 12:16:02.500 255 12568.77 125.25 54583.53 88888.00 2015-09-12 12:16:02.625 255 12568.75 125.28 54583.55 88888.00 2015-09-12 12:16:02.750 255 12568.73 125.28 54583.55 88888.00 2015-09-12 12:16:02.875 255 12568.73 125.28 54583.57 88888.00 2015-09-12 12:16:03.000 255 12568.77 125.22 54583.55 88888.00 2015-09-12 12:16:03.125 255 12568.80 125.25 54583.57 88888.00 2015-09-12 12:16:03.250 255 12568.70 125.25 54583.60 88888.00 2015-09-12 12:16:03.375 255 12568.70 125.25 54583.57 88888.00 2015-09-12 12:16:03.500 255 12568.73 125.25 54583.57 88888.00 2015-09-12 12:16:03.625 255 12568.67 125.28 54583.60 88888.00 2015-09-12 12:16:03.750 255 12568.73 125.28 54583.60 88888.00 2015-09-12 12:16:03.875 255 12568.75 125.28 54583.60 88888.00 2015-09-12 12:16:04.000 255 12568.73 125.30 54583.60 88888.00 2015-09-12 12:16:04.125 255 12568.67 125.30 54583.62 88888.00 2015-09-12 12:16:04.250 255 12568.65 125.28 54583.60 88888.00 2015-09-12 12:16:04.375 255 12568.67 125.25 54583.60 88888.00 2015-09-12 12:16:04.500 255 12568.65 125.22 54583.62 88888.00 2015-09-12 12:16:04.625 255 12568.65 125.22 54583.60 88888.00 2015-09-12 12:16:04.750 255 12568.70 125.25 54583.60 88888.00 2015-09-12 12:16:04.875 255 12568.73 125.25 54583.62 88888.00 2015-09-12 12:16:05.000 255 12568.70 125.22 54583.62 88888.00 2015-09-12 12:16:05.125 255 12568.67 125.25 54583.65 88888.00 2015-09-12 12:16:05.250 255 12568.65 125.28 54583.68 88888.00 2015-09-12 12:16:05.375 255 12568.73 125.28 54583.70 88888.00 2015-09-12 12:16:05.500 255 12568.70 125.28 54583.68 88888.00 2015-09-12 12:16:05.625 255 12568.70 125.25 54583.68 88888.00 2015-09-12 12:16:05.750 255 12568.73 125.25 54583.68 88888.00 2015-09-12 12:16:05.875 255 12568.75 125.28 54583.68 88888.00 2015-09-12 12:16:06.000 255 12568.75 125.25 54583.68 88888.00 2015-09-12 12:16:06.125 255 12568.77 125.25 54583.68 88888.00 2015-09-12 12:16:06.250 255 12568.80 125.20 54583.70 88888.00 2015-09-12 12:16:06.375 255 12568.80 125.22 54583.70 88888.00 2015-09-12 12:16:06.500 255 12568.77 125.22 54583.72 88888.00 2015-09-12 12:16:06.625 255 12568.77 125.25 54583.70 88888.00 2015-09-12 12:16:06.750 255 12568.80 125.28 54583.72 88888.00 2015-09-12 12:16:06.875 255 12568.77 125.25 54583.72 88888.00 2015-09-12 12:16:07.000 255 12568.75 125.20 54583.72 88888.00 2015-09-12 12:16:07.125 255 12568.70 125.22 54583.72 88888.00 2015-09-12 12:16:07.250 255 12568.65 125.22 54583.72 88888.00 2015-09-12 12:16:07.375 255 12568.75 125.20 54583.75 88888.00 2015-09-12 12:16:07.500 255 12568.80 125.17 54583.72 88888.00 2015-09-12 12:16:07.625 255 12568.77 125.22 54583.78 88888.00 2015-09-12 12:16:07.750 255 12568.70 125.22 54583.78 88888.00 2015-09-12 12:16:07.875 255 12568.62 125.22 54583.78 88888.00 2015-09-12 12:16:08.000 255 12568.70 125.25 54583.80 88888.00 2015-09-12 12:16:08.125 255 12568.70 125.25 54583.80 88888.00 2015-09-12 12:16:08.250 255 12568.62 125.22 54583.80 88888.00 2015-09-12 12:16:08.375 255 12568.62 125.25 54583.82 88888.00 2015-09-12 12:16:08.500 255 12568.62 125.25 54583.82 88888.00 2015-09-12 12:16:08.625 255 12568.62 125.25 54583.82 88888.00 2015-09-12 12:16:08.750 255 12568.60 125.25 54583.88 88888.00 2015-09-12 12:16:08.875 255 12568.62 125.25 54583.85 88888.00 2015-09-12 12:16:09.000 255 12568.60 125.25 54583.85 88888.00 2015-09-12 12:16:09.125 255 12568.58 125.25 54583.88 88888.00 2015-09-12 12:16:09.250 255 12568.62 125.22 54583.88 88888.00 2015-09-12 12:16:09.375 255 12568.70 125.28 54583.85 88888.00 2015-09-12 12:16:09.500 255 12568.67 125.30 54583.88 88888.00 2015-09-12 12:16:09.625 255 12568.65 125.25 54583.88 88888.00 2015-09-12 12:16:09.750 255 12568.62 125.22 54583.85 88888.00 2015-09-12 12:16:09.875 255 12568.62 125.22 54583.90 88888.00 2015-09-12 12:16:10.000 255 12568.60 125.25 54583.90 88888.00 2015-09-12 12:16:10.125 255 12568.62 125.20 54583.90 88888.00 2015-09-12 12:16:10.250 255 12568.67 125.17 54583.90 88888.00 2015-09-12 12:16:10.375 255 12568.73 125.20 54583.90 88888.00 2015-09-12 12:16:10.500 255 12568.73 125.22 54583.93 88888.00 2015-09-12 12:16:10.625 255 12568.67 125.20 54583.95 88888.00 2015-09-12 12:16:10.750 255 12568.65 125.17 54583.93 88888.00 2015-09-12 12:16:10.875 255 12568.67 125.20 54583.95 88888.00 2015-09-12 12:16:11.000 255 12568.62 125.20 54583.97 88888.00 2015-09-12 12:16:11.125 255 12568.52 125.17 54583.97 88888.00 2015-09-12 12:16:11.250 255 12568.50 125.12 54583.97 88888.00 2015-09-12 12:16:11.375 255 12568.55 125.15 54584.00 88888.00 2015-09-12 12:16:11.500 255 12568.55 125.17 54584.00 88888.00 2015-09-12 12:16:11.625 255 12568.55 125.17 54584.00 88888.00 2015-09-12 12:16:11.750 255 12568.58 125.17 54584.03 88888.00 2015-09-12 12:16:11.875 255 12568.60 125.17 54584.03 88888.00 2015-09-12 12:16:12.000 255 12568.62 125.17 54584.03 88888.00 2015-09-12 12:16:12.125 255 12568.58 125.17 54584.03 88888.00 2015-09-12 12:16:12.250 255 12568.55 125.15 54584.05 88888.00 2015-09-12 12:16:12.375 255 12568.58 125.17 54584.05 88888.00 2015-09-12 12:16:12.500 255 12568.55 125.20 54584.05 88888.00 2015-09-12 12:16:12.625 255 12568.60 125.20 54584.05 88888.00 2015-09-12 12:16:12.750 255 12568.62 125.20 54584.07 88888.00 2015-09-12 12:16:12.875 255 12568.58 125.20 54584.07 88888.00 2015-09-12 12:16:13.000 255 12568.52 125.17 54584.05 88888.00 2015-09-12 12:16:13.125 255 12568.50 125.15 54584.05 88888.00 2015-09-12 12:16:13.250 255 12568.48 125.17 54584.07 88888.00 2015-09-12 12:16:13.375 255 12568.45 125.25 54584.10 88888.00 2015-09-12 12:16:13.500 255 12568.45 125.20 54584.10 88888.00 2015-09-12 12:16:13.625 255 12568.45 125.22 54584.12 88888.00 2015-09-12 12:16:13.750 255 12568.48 125.22 54584.12 88888.00 2015-09-12 12:16:13.875 255 12568.52 125.17 54584.10 88888.00 2015-09-12 12:16:14.000 255 12568.48 125.22 54584.10 88888.00 2015-09-12 12:16:14.125 255 12568.40 125.25 54584.12 88888.00 2015-09-12 12:16:14.250 255 12568.38 125.25 54584.18 88888.00 2015-09-12 12:16:14.375 255 12568.35 125.25 54584.15 88888.00 2015-09-12 12:16:14.500 255 12568.33 125.25 54584.18 88888.00 2015-09-12 12:16:14.625 255 12568.30 125.25 54584.18 88888.00 2015-09-12 12:16:14.750 255 12568.33 125.25 54584.18 88888.00 2015-09-12 12:16:14.875 255 12568.38 125.28 54584.20 88888.00 2015-09-12 12:16:15.000 255 12568.42 125.28 54584.20 88888.00 2015-09-12 12:16:15.125 255 12568.42 125.35 54584.22 88888.00 2015-09-12 12:16:15.250 255 12568.35 125.30 54584.22 88888.00 2015-09-12 12:16:15.375 255 12568.38 125.30 54584.22 88888.00 2015-09-12 12:16:15.500 255 12568.42 125.33 54584.22 88888.00 2015-09-12 12:16:15.625 255 12568.40 125.38 54584.25 88888.00 2015-09-12 12:16:15.750 255 12568.38 125.35 54584.25 88888.00 2015-09-12 12:16:15.875 255 12568.35 125.38 54584.25 88888.00 2015-09-12 12:16:16.000 255 12568.33 125.40 54584.25 88888.00 2015-09-12 12:16:16.125 255 12568.35 125.38 54584.25 88888.00 2015-09-12 12:16:16.250 255 12568.38 125.35 54584.25 88888.00 2015-09-12 12:16:16.375 255 12568.38 125.35 54584.25 88888.00 2015-09-12 12:16:16.500 255 12568.35 125.38 54584.28 88888.00 2015-09-12 12:16:16.625 255 12568.33 125.38 54584.28 88888.00 2015-09-12 12:16:16.750 255 12568.30 125.40 54584.28 88888.00 2015-09-12 12:16:16.875 255 12568.27 125.40 54584.28 88888.00 2015-09-12 12:16:17.000 255 12568.30 125.42 54584.30 88888.00 2015-09-12 12:16:17.125 255 12568.25 125.45 54584.30 88888.00 2015-09-12 12:16:17.250 255 12568.17 125.42 54584.32 88888.00 2015-09-12 12:16:17.375 255 12568.20 125.45 54584.30 88888.00 2015-09-12 12:16:17.500 255 12568.27 125.45 54584.32 88888.00 2015-09-12 12:16:17.625 255 12568.35 125.42 54584.32 88888.00 2015-09-12 12:16:17.750 255 12568.35 125.42 54584.32 88888.00 2015-09-12 12:16:17.875 255 12568.35 125.42 54584.35 88888.00 2015-09-12 12:16:18.000 255 12568.33 125.40 54584.32 88888.00 2015-09-12 12:16:18.125 255 12568.33 125.45 54584.35 88888.00 2015-09-12 12:16:18.250 255 12568.30 125.50 54584.38 88888.00 2015-09-12 12:16:18.375 255 12568.25 125.53 54584.40 88888.00 2015-09-12 12:16:18.500 255 12568.23 125.50 54584.40 88888.00 2015-09-12 12:16:18.625 255 12568.30 125.50 54584.40 88888.00 2015-09-12 12:16:18.750 255 12568.38 125.53 54584.40 88888.00 2015-09-12 12:16:18.875 255 12568.38 125.53 54584.40 88888.00 2015-09-12 12:16:19.000 255 12568.33 125.53 54584.38 88888.00 2015-09-12 12:16:19.125 255 12568.27 125.53 54584.40 88888.00 2015-09-12 12:16:19.250 255 12568.23 125.55 54584.43 88888.00 2015-09-12 12:16:19.375 255 12568.23 125.58 54584.45 88888.00 2015-09-12 12:16:19.500 255 12568.20 125.60 54584.45 88888.00 2015-09-12 12:16:19.625 255 12568.25 125.62 54584.45 88888.00 2015-09-12 12:16:19.750 255 12568.25 125.62 54584.45 88888.00 2015-09-12 12:16:19.875 255 12568.25 125.60 54584.45 88888.00 2015-09-12 12:16:20.000 255 12568.25 125.60 54584.45 88888.00 2015-09-12 12:16:20.125 255 12568.23 125.62 54584.50 88888.00 2015-09-12 12:16:20.250 255 12568.20 125.62 54584.53 88888.00 2015-09-12 12:16:20.375 255 12568.20 125.62 54584.50 88888.00 2015-09-12 12:16:20.500 255 12568.15 125.60 54584.50 88888.00 2015-09-12 12:16:20.625 255 12568.17 125.60 54584.53 88888.00 2015-09-12 12:16:20.750 255 12568.20 125.62 54584.53 88888.00 2015-09-12 12:16:20.875 255 12568.17 125.62 54584.53 88888.00 2015-09-12 12:16:21.000 255 12568.15 125.60 54584.50 88888.00 2015-09-12 12:16:21.125 255 12568.08 125.60 54584.53 88888.00 2015-09-12 12:16:21.250 255 12568.05 125.65 54584.57 88888.00 2015-09-12 12:16:21.375 255 12568.10 125.65 54584.57 88888.00 2015-09-12 12:16:21.500 255 12568.05 125.62 54584.55 88888.00 2015-09-12 12:16:21.625 255 12568.02 125.62 54584.57 88888.00 2015-09-12 12:16:21.750 255 12568.00 125.65 54584.57 88888.00 2015-09-12 12:16:21.875 255 12567.95 125.65 54584.60 88888.00 2015-09-12 12:16:22.000 255 12567.98 125.70 54584.60 88888.00 2015-09-12 12:16:22.125 255 12568.02 125.72 54584.62 88888.00 2015-09-12 12:16:22.250 255 12568.00 125.70 54584.65 88888.00 2015-09-12 12:16:22.375 255 12568.02 125.70 54584.65 88888.00 2015-09-12 12:16:22.500 255 12568.00 125.67 54584.65 88888.00 2015-09-12 12:16:22.625 255 12567.95 125.65 54584.65 88888.00 2015-09-12 12:16:22.750 255 12567.90 125.65 54584.68 88888.00 2015-09-12 12:16:22.875 255 12567.92 125.65 54584.68 88888.00 2015-09-12 12:16:23.000 255 12567.95 125.65 54584.68 88888.00 2015-09-12 12:16:23.125 255 12568.00 125.65 54584.65 88888.00 2015-09-12 12:16:23.250 255 12567.98 125.67 54584.68 88888.00 2015-09-12 12:16:23.375 255 12567.95 125.67 54584.68 88888.00 2015-09-12 12:16:23.500 255 12567.95 125.67 54584.70 88888.00 2015-09-12 12:16:23.625 255 12567.90 125.67 54584.72 88888.00 2015-09-12 12:16:23.750 255 12567.90 125.67 54584.75 88888.00 2015-09-12 12:16:23.875 255 12567.98 125.65 54584.72 88888.00 2015-09-12 12:16:24.000 255 12567.98 125.70 54584.72 88888.00 2015-09-12 12:16:24.125 255 12567.88 125.70 54584.75 88888.00 2015-09-12 12:16:24.250 255 12567.88 125.67 54584.78 88888.00 2015-09-12 12:16:24.375 255 12567.98 125.70 54584.75 88888.00 2015-09-12 12:16:24.500 255 12567.98 125.70 54584.78 88888.00 2015-09-12 12:16:24.625 255 12568.00 125.65 54584.78 88888.00 2015-09-12 12:16:24.750 255 12568.02 125.67 54584.78 88888.00 2015-09-12 12:16:24.875 255 12568.00 125.70 54584.78 88888.00 2015-09-12 12:16:25.000 255 12568.00 125.72 54584.78 88888.00 2015-09-12 12:16:25.125 255 12567.98 125.72 54584.78 88888.00 2015-09-12 12:16:25.250 255 12568.00 125.70 54584.80 88888.00 2015-09-12 12:16:25.375 255 12568.10 125.70 54584.80 88888.00 2015-09-12 12:16:25.500 255 12568.05 125.72 54584.80 88888.00 2015-09-12 12:16:25.625 255 12568.00 125.72 54584.80 88888.00 2015-09-12 12:16:25.750 255 12567.95 125.72 54584.82 88888.00 2015-09-12 12:16:25.875 255 12567.95 125.72 54584.82 88888.00 2015-09-12 12:16:26.000 255 12567.98 125.70 54584.80 88888.00 2015-09-12 12:16:26.125 255 12567.98 125.72 54584.82 88888.00 2015-09-12 12:16:26.250 255 12567.98 125.72 54584.85 88888.00 2015-09-12 12:16:26.375 255 12568.02 125.75 54584.85 88888.00 2015-09-12 12:16:26.500 255 12568.05 125.72 54584.80 88888.00 2015-09-12 12:16:26.625 255 12568.05 125.72 54584.82 88888.00 2015-09-12 12:16:26.750 255 12568.05 125.72 54584.85 88888.00 2015-09-12 12:16:26.875 255 12568.05 125.75 54584.82 88888.00 2015-09-12 12:16:27.000 255 12568.02 125.72 54584.85 88888.00 2015-09-12 12:16:27.125 255 12568.00 125.75 54584.85 88888.00 2015-09-12 12:16:27.250 255 12568.00 125.75 54584.88 88888.00 2015-09-12 12:16:27.375 255 12568.02 125.75 54584.88 88888.00 2015-09-12 12:16:27.500 255 12568.02 125.78 54584.88 88888.00 2015-09-12 12:16:27.625 255 12568.05 125.78 54584.85 88888.00 2015-09-12 12:16:27.750 255 12568.08 125.78 54584.88 88888.00 2015-09-12 12:16:27.875 255 12568.12 125.80 54584.88 88888.00 2015-09-12 12:16:28.000 255 12568.12 125.83 54584.88 88888.00 2015-09-12 12:16:28.125 255 12568.15 125.88 54584.88 88888.00 2015-09-12 12:16:28.250 255 12568.10 125.83 54584.90 88888.00 2015-09-12 12:16:28.375 255 12568.12 125.88 54584.88 88888.00 2015-09-12 12:16:28.500 255 12568.10 125.90 54584.90 88888.00 2015-09-12 12:16:28.625 255 12568.05 125.88 54584.90 88888.00 2015-09-12 12:16:28.750 255 12568.08 125.90 54584.90 88888.00 2015-09-12 12:16:28.875 255 12568.15 125.90 54584.88 88888.00 2015-09-12 12:16:29.000 255 12568.12 125.90 54584.90 88888.00 2015-09-12 12:16:29.125 255 12568.05 125.90 54584.90 88888.00 2015-09-12 12:16:29.250 255 12568.05 125.90 54584.90 88888.00 2015-09-12 12:16:29.375 255 12568.15 125.92 54584.90 88888.00 2015-09-12 12:16:29.500 255 12568.17 125.95 54584.95 88888.00 2015-09-12 12:16:29.625 255 12568.15 125.95 54584.93 88888.00 2015-09-12 12:16:29.750 255 12568.12 125.97 54584.90 88888.00 2015-09-12 12:16:29.875 255 12568.10 125.97 54584.90 88888.00 2015-09-12 12:16:30.000 255 12568.15 126.00 54584.90 88888.00 2015-09-12 12:16:30.125 255 12568.15 126.00 54584.93 88888.00 2015-09-12 12:16:30.250 255 12568.08 126.03 54584.93 88888.00 2015-09-12 12:16:30.375 255 12568.10 126.05 54584.93 88888.00 2015-09-12 12:16:30.500 255 12568.15 126.08 54584.95 88888.00 2015-09-12 12:16:30.625 255 12568.20 126.03 54584.95 88888.00 2015-09-12 12:16:30.750 255 12568.23 126.05 54584.95 88888.00 2015-09-12 12:16:30.875 255 12568.20 126.08 54584.97 88888.00 2015-09-12 12:16:31.000 255 12568.12 126.08 54584.93 88888.00 2015-09-12 12:16:31.125 255 12568.10 126.12 54584.95 88888.00 2015-09-12 12:16:31.250 255 12568.05 126.10 54585.00 88888.00 2015-09-12 12:16:31.375 255 12568.05 126.15 54584.97 88888.00 2015-09-12 12:16:31.500 255 12568.05 126.15 54584.97 88888.00 2015-09-12 12:16:31.625 255 12568.08 126.15 54584.97 88888.00 2015-09-12 12:16:31.750 255 12568.10 126.17 54585.00 88888.00 2015-09-12 12:16:31.875 255 12568.15 126.20 54585.00 88888.00 2015-09-12 12:16:32.000 255 12568.15 126.22 54585.00 88888.00 2015-09-12 12:16:32.125 255 12568.17 126.22 54585.03 88888.00 2015-09-12 12:16:32.250 255 12568.05 126.20 54585.05 88888.00 2015-09-12 12:16:32.375 255 12568.05 126.20 54585.03 88888.00 2015-09-12 12:16:32.500 255 12568.05 126.17 54585.05 88888.00 2015-09-12 12:16:32.625 255 12568.10 126.17 54585.07 88888.00 2015-09-12 12:16:32.750 255 12568.12 126.20 54585.05 88888.00 2015-09-12 12:16:32.875 255 12568.08 126.20 54585.03 88888.00 2015-09-12 12:16:33.000 255 12568.02 126.22 54585.00 88888.00 2015-09-12 12:16:33.125 255 12568.08 126.22 54585.05 88888.00 2015-09-12 12:16:33.250 255 12568.12 126.17 54585.05 88888.00 2015-09-12 12:16:33.375 255 12568.17 126.22 54585.03 88888.00 2015-09-12 12:16:33.500 255 12568.20 126.22 54585.05 88888.00 2015-09-12 12:16:33.625 255 12568.23 126.28 54585.07 88888.00 2015-09-12 12:16:33.750 255 12568.17 126.28 54585.07 88888.00 2015-09-12 12:16:33.875 255 12568.17 126.22 54585.05 88888.00 2015-09-12 12:16:34.000 255 12568.17 126.22 54585.05 88888.00 2015-09-12 12:16:34.125 255 12568.17 126.25 54585.07 88888.00 2015-09-12 12:16:34.250 255 12568.23 126.25 54585.10 88888.00 2015-09-12 12:16:34.375 255 12568.25 126.25 54585.10 88888.00 2015-09-12 12:16:34.500 255 12568.20 126.28 54585.10 88888.00 2015-09-12 12:16:34.625 255 12568.15 126.28 54585.07 88888.00 2015-09-12 12:16:34.750 255 12568.12 126.25 54585.10 88888.00 2015-09-12 12:16:34.875 255 12568.10 126.25 54585.10 88888.00 2015-09-12 12:16:35.000 255 12568.15 126.22 54585.10 88888.00 2015-09-12 12:16:35.125 255 12568.17 126.25 54585.12 88888.00 2015-09-12 12:16:35.250 255 12568.20 126.28 54585.10 88888.00 2015-09-12 12:16:35.375 255 12568.23 126.30 54585.12 88888.00 2015-09-12 12:16:35.500 255 12568.30 126.33 54585.18 88888.00 2015-09-12 12:16:35.625 255 12568.30 126.28 54585.20 88888.00 2015-09-12 12:16:35.750 255 12568.20 126.28 54585.15 88888.00 2015-09-12 12:16:35.875 255 12568.20 126.25 54585.18 88888.00 2015-09-12 12:16:36.000 255 12568.25 126.28 54585.18 88888.00 2015-09-12 12:16:36.125 255 12568.25 126.33 54585.18 88888.00 2015-09-12 12:16:36.250 255 12568.20 126.33 54585.20 88888.00 2015-09-12 12:16:36.375 255 12568.25 126.30 54585.20 88888.00 2015-09-12 12:16:36.500 255 12568.27 126.28 54585.20 88888.00 2015-09-12 12:16:36.625 255 12568.25 126.28 54585.22 88888.00 2015-09-12 12:16:36.750 255 12568.20 126.28 54585.22 88888.00 2015-09-12 12:16:36.875 255 12568.25 126.30 54585.22 88888.00 2015-09-12 12:16:37.000 255 12568.25 126.33 54585.25 88888.00 2015-09-12 12:16:37.125 255 12568.23 126.30 54585.28 88888.00 2015-09-12 12:16:37.250 255 12568.15 126.25 54585.25 88888.00 2015-09-12 12:16:37.375 255 12568.17 126.25 54585.25 88888.00 2015-09-12 12:16:37.500 255 12568.17 126.22 54585.28 88888.00 2015-09-12 12:16:37.625 255 12568.12 126.22 54585.25 88888.00 2015-09-12 12:16:37.750 255 12568.12 126.22 54585.25 88888.00 2015-09-12 12:16:37.875 255 12568.17 126.22 54585.25 88888.00 2015-09-12 12:16:38.000 255 12568.23 126.22 54585.25 88888.00 2015-09-12 12:16:38.125 255 12568.17 126.25 54585.28 88888.00 2015-09-12 12:16:38.250 255 12568.15 126.22 54585.30 88888.00 2015-09-12 12:16:38.375 255 12568.20 126.22 54585.30 88888.00 2015-09-12 12:16:38.500 255 12568.15 126.20 54585.30 88888.00 2015-09-12 12:16:38.625 255 12568.12 126.20 54585.30 88888.00 2015-09-12 12:16:38.750 255 12568.12 126.20 54585.30 88888.00 2015-09-12 12:16:38.875 255 12568.10 126.20 54585.32 88888.00 2015-09-12 12:16:39.000 255 12568.10 126.22 54585.32 88888.00 2015-09-12 12:16:39.125 255 12568.10 126.22 54585.32 88888.00 2015-09-12 12:16:39.250 255 12568.05 126.22 54585.32 88888.00 2015-09-12 12:16:39.375 255 12568.08 126.25 54585.30 88888.00 2015-09-12 12:16:39.500 255 12568.10 126.22 54585.32 88888.00 2015-09-12 12:16:39.625 255 12568.15 126.25 54585.32 88888.00 2015-09-12 12:16:39.750 255 12568.12 126.22 54585.35 88888.00 2015-09-12 12:16:39.875 255 12568.10 126.25 54585.32 88888.00 2015-09-12 12:16:40.000 255 12568.10 126.28 54585.32 88888.00 2015-09-12 12:16:40.125 255 12568.15 126.28 54585.35 88888.00 2015-09-12 12:16:40.250 255 12568.12 126.25 54585.38 88888.00 2015-09-12 12:16:40.375 255 12568.15 126.28 54585.40 88888.00 2015-09-12 12:16:40.500 255 12568.10 126.28 54585.40 88888.00 2015-09-12 12:16:40.625 255 12568.12 126.28 54585.35 88888.00 2015-09-12 12:16:40.750 255 12568.12 126.30 54585.38 88888.00 2015-09-12 12:16:40.875 255 12568.12 126.30 54585.40 88888.00 2015-09-12 12:16:41.000 255 12568.08 126.30 54585.38 88888.00 2015-09-12 12:16:41.125 255 12568.08 126.28 54585.40 88888.00 2015-09-12 12:16:41.250 255 12568.02 126.25 54585.40 88888.00 2015-09-12 12:16:41.375 255 12568.10 126.22 54585.40 88888.00 2015-09-12 12:16:41.500 255 12568.12 126.25 54585.40 88888.00 2015-09-12 12:16:41.625 255 12568.15 126.25 54585.40 88888.00 2015-09-12 12:16:41.750 255 12568.12 126.25 54585.43 88888.00 2015-09-12 12:16:41.875 255 12568.05 126.25 54585.43 88888.00 2015-09-12 12:16:42.000 255 12568.12 126.28 54585.43 88888.00 2015-09-12 12:16:42.125 255 12568.17 126.30 54585.45 88888.00 2015-09-12 12:16:42.250 255 12568.10 126.38 54585.47 88888.00 2015-09-12 12:16:42.375 255 12568.12 126.38 54585.45 88888.00 2015-09-12 12:16:42.500 255 12568.17 126.35 54585.47 88888.00 2015-09-12 12:16:42.625 255 12568.17 126.35 54585.47 88888.00 2015-09-12 12:16:42.750 255 12568.20 126.35 54585.47 88888.00 2015-09-12 12:16:42.875 255 12568.20 126.35 54585.50 88888.00 2015-09-12 12:16:43.000 255 12568.20 126.35 54585.47 88888.00 2015-09-12 12:16:43.125 255 12568.23 126.38 54585.50 88888.00 2015-09-12 12:16:43.250 255 12568.20 126.38 54585.47 88888.00 2015-09-12 12:16:43.375 255 12568.20 126.35 54585.47 88888.00 2015-09-12 12:16:43.500 255 12568.20 126.35 54585.53 88888.00 2015-09-12 12:16:43.625 255 12568.15 126.33 54585.53 88888.00 2015-09-12 12:16:43.750 255 12568.17 126.35 54585.55 88888.00 2015-09-12 12:16:43.875 255 12568.15 126.33 54585.53 88888.00 2015-09-12 12:16:44.000 255 12568.12 126.35 54585.53 88888.00 2015-09-12 12:16:44.125 255 12568.10 126.38 54585.55 88888.00 2015-09-12 12:16:44.250 255 12568.08 126.38 54585.55 88888.00 2015-09-12 12:16:44.375 255 12568.08 126.38 54585.57 88888.00 2015-09-12 12:16:44.500 255 12568.12 126.38 54585.55 88888.00 2015-09-12 12:16:44.625 255 12568.20 126.38 54585.55 88888.00 2015-09-12 12:16:44.750 255 12568.15 126.38 54585.57 88888.00 2015-09-12 12:16:44.875 255 12568.20 126.40 54585.60 88888.00 2015-09-12 12:16:45.000 255 12568.17 126.42 54585.57 88888.00 2015-09-12 12:16:45.125 255 12568.17 126.42 54585.57 88888.00 2015-09-12 12:16:45.250 255 12568.10 126.38 54585.60 88888.00 2015-09-12 12:16:45.375 255 12568.12 126.42 54585.60 88888.00 2015-09-12 12:16:45.500 255 12568.12 126.42 54585.60 88888.00 2015-09-12 12:16:45.625 255 12568.10 126.42 54585.60 88888.00 2015-09-12 12:16:45.750 255 12568.12 126.40 54585.62 88888.00 2015-09-12 12:16:45.875 255 12568.08 126.40 54585.60 88888.00 2015-09-12 12:16:46.000 255 12568.10 126.42 54585.62 88888.00 2015-09-12 12:16:46.125 255 12568.10 126.42 54585.62 88888.00 2015-09-12 12:16:46.250 255 12568.08 126.45 54585.65 88888.00 2015-09-12 12:16:46.375 255 12568.08 126.47 54585.62 88888.00 2015-09-12 12:16:46.500 255 12568.02 126.47 54585.65 88888.00 2015-09-12 12:16:46.625 255 12568.02 126.45 54585.62 88888.00 2015-09-12 12:16:46.750 255 12568.02 126.47 54585.65 88888.00 2015-09-12 12:16:46.875 255 12568.00 126.47 54585.65 88888.00 2015-09-12 12:16:47.000 255 12568.00 126.47 54585.65 88888.00 2015-09-12 12:16:47.125 255 12567.98 126.42 54585.65 88888.00 2015-09-12 12:16:47.250 255 12567.92 126.22 54585.65 88888.00 2015-09-12 12:16:47.375 255 12568.00 126.10 54585.65 88888.00 2015-09-12 12:16:47.500 255 12568.00 126.10 54585.65 88888.00 2015-09-12 12:16:47.625 255 12567.95 126.33 54585.68 88888.00 2015-09-12 12:16:47.750 255 12567.98 126.47 54585.68 88888.00 2015-09-12 12:16:47.875 255 12568.00 126.47 54585.68 88888.00 2015-09-12 12:16:48.000 255 12568.05 126.47 54585.70 88888.00 2015-09-12 12:16:48.125 255 12568.05 126.47 54585.70 88888.00 2015-09-12 12:16:48.250 255 12568.05 126.50 54585.70 88888.00 2015-09-12 12:16:48.375 255 12568.05 126.47 54585.70 88888.00 2015-09-12 12:16:48.500 255 12568.05 126.50 54585.70 88888.00 2015-09-12 12:16:48.625 255 12568.02 126.50 54585.70 88888.00 2015-09-12 12:16:48.750 255 12568.02 126.53 54585.70 88888.00 2015-09-12 12:16:48.875 255 12568.08 126.55 54585.72 88888.00 2015-09-12 12:16:49.000 255 12568.10 126.55 54585.72 88888.00 2015-09-12 12:16:49.125 255 12568.10 126.55 54585.75 88888.00 2015-09-12 12:16:49.250 255 12568.05 126.50 54585.75 88888.00 2015-09-12 12:16:49.375 255 12568.05 126.50 54585.72 88888.00 2015-09-12 12:16:49.500 255 12568.08 126.50 54585.75 88888.00 2015-09-12 12:16:49.625 255 12568.05 126.47 54585.75 88888.00 2015-09-12 12:16:49.750 255 12568.00 126.47 54585.75 88888.00 2015-09-12 12:16:49.875 255 12568.00 126.47 54585.78 88888.00 2015-09-12 12:16:50.000 255 12568.10 126.47 54585.78 88888.00 2015-09-12 12:16:50.125 255 12568.08 126.50 54585.78 88888.00 2015-09-12 12:16:50.250 255 12568.02 126.53 54585.78 88888.00 2015-09-12 12:16:50.375 255 12568.02 126.50 54585.75 88888.00 2015-09-12 12:16:50.500 255 12568.05 126.50 54585.78 88888.00 2015-09-12 12:16:50.625 255 12568.08 126.50 54585.78 88888.00 2015-09-12 12:16:50.750 255 12568.05 126.53 54585.80 88888.00 2015-09-12 12:16:50.875 255 12568.08 126.53 54585.80 88888.00 2015-09-12 12:16:51.000 255 12568.08 126.50 54585.78 88888.00 2015-09-12 12:16:51.125 255 12568.02 126.50 54585.80 88888.00 2015-09-12 12:16:51.250 255 12567.92 126.53 54585.82 88888.00 2015-09-12 12:16:51.375 255 12567.92 126.50 54585.82 88888.00 2015-09-12 12:16:51.500 255 12567.92 126.53 54585.82 88888.00 2015-09-12 12:16:51.625 255 12567.90 126.55 54585.80 88888.00 2015-09-12 12:16:51.750 255 12567.92 126.55 54585.82 88888.00 2015-09-12 12:16:51.875 255 12567.95 126.55 54585.82 88888.00 2015-09-12 12:16:52.000 255 12568.00 126.55 54585.82 88888.00 2015-09-12 12:16:52.125 255 12568.02 126.58 54585.80 88888.00 2015-09-12 12:16:52.250 255 12568.00 126.60 54585.82 88888.00 2015-09-12 12:16:52.375 255 12567.98 126.60 54585.82 88888.00 2015-09-12 12:16:52.500 255 12567.98 126.60 54585.82 88888.00 2015-09-12 12:16:52.625 255 12568.00 126.60 54585.85 88888.00 2015-09-12 12:16:52.750 255 12568.02 126.60 54585.88 88888.00 2015-09-12 12:16:52.875 255 12568.05 126.62 54585.85 88888.00 2015-09-12 12:16:53.000 255 12568.05 126.62 54585.90 88888.00 2015-09-12 12:16:53.125 255 12568.00 126.65 54585.90 88888.00 2015-09-12 12:16:53.250 255 12567.95 126.60 54585.93 88888.00 2015-09-12 12:16:53.375 255 12567.98 126.60 54585.93 88888.00 2015-09-12 12:16:53.500 255 12567.98 126.62 54585.93 88888.00 2015-09-12 12:16:53.625 255 12567.98 126.62 54585.90 88888.00 2015-09-12 12:16:53.750 255 12567.98 126.62 54585.88 88888.00 2015-09-12 12:16:53.875 255 12567.98 126.62 54585.88 88888.00 2015-09-12 12:16:54.000 255 12567.95 126.60 54585.88 88888.00 2015-09-12 12:16:54.125 255 12567.98 126.62 54585.88 88888.00 2015-09-12 12:16:54.250 255 12567.98 126.60 54585.90 88888.00 2015-09-12 12:16:54.375 255 12567.95 126.60 54585.93 88888.00 2015-09-12 12:16:54.500 255 12567.92 126.60 54585.93 88888.00 2015-09-12 12:16:54.625 255 12567.95 126.60 54585.95 88888.00 2015-09-12 12:16:54.750 255 12568.02 126.60 54585.93 88888.00 2015-09-12 12:16:54.875 255 12568.02 126.60 54585.93 88888.00 2015-09-12 12:16:55.000 255 12568.00 126.60 54585.93 88888.00 2015-09-12 12:16:55.125 255 12568.00 126.62 54585.97 88888.00 2015-09-12 12:16:55.250 255 12567.98 126.65 54585.97 88888.00 2015-09-12 12:16:55.375 255 12567.95 126.62 54585.95 88888.00 2015-09-12 12:16:55.500 255 12567.95 126.62 54585.97 88888.00 2015-09-12 12:16:55.625 255 12567.98 126.62 54585.97 88888.00 2015-09-12 12:16:55.750 255 12567.98 126.65 54585.95 88888.00 2015-09-12 12:16:55.875 255 12567.95 126.65 54585.97 88888.00 2015-09-12 12:16:56.000 255 12567.88 126.62 54585.95 88888.00 2015-09-12 12:16:56.125 255 12567.85 126.67 54585.97 88888.00 2015-09-12 12:16:56.250 255 12567.85 126.65 54586.00 88888.00 2015-09-12 12:16:56.375 255 12567.90 126.65 54586.00 88888.00 2015-09-12 12:16:56.500 255 12567.92 126.72 54586.00 88888.00 2015-09-12 12:16:56.625 255 12567.88 126.70 54586.00 88888.00 2015-09-12 12:16:56.750 255 12567.88 126.67 54586.00 88888.00 2015-09-12 12:16:56.875 255 12567.90 126.70 54586.00 88888.00 2015-09-12 12:16:57.000 255 12567.88 126.67 54586.00 88888.00 2015-09-12 12:16:57.125 255 12567.85 126.70 54586.00 88888.00 2015-09-12 12:16:57.250 255 12567.88 126.67 54586.03 88888.00 2015-09-12 12:16:57.375 255 12567.92 126.67 54586.03 88888.00 2015-09-12 12:16:57.500 255 12567.95 126.70 54586.00 88888.00 2015-09-12 12:16:57.625 255 12567.98 126.70 54586.03 88888.00 2015-09-12 12:16:57.750 255 12568.02 126.67 54586.05 88888.00 2015-09-12 12:16:57.875 255 12568.05 126.67 54586.05 88888.00 2015-09-12 12:16:58.000 255 12568.02 126.67 54586.03 88888.00 2015-09-12 12:16:58.125 255 12568.00 126.65 54586.03 88888.00 2015-09-12 12:16:58.250 255 12567.98 126.65 54586.05 88888.00 2015-09-12 12:16:58.375 255 12568.02 126.67 54586.05 88888.00 2015-09-12 12:16:58.500 255 12567.98 126.70 54586.05 88888.00 2015-09-12 12:16:58.625 255 12567.98 126.70 54586.07 88888.00 2015-09-12 12:16:58.750 255 12567.90 126.65 54586.05 88888.00 2015-09-12 12:16:58.875 255 12567.90 126.67 54586.05 88888.00 2015-09-12 12:16:59.000 255 12567.98 126.67 54586.05 88888.00 2015-09-12 12:16:59.125 255 12567.98 126.70 54586.05 88888.00 2015-09-12 12:16:59.250 255 12567.98 126.72 54586.05 88888.00 2015-09-12 12:16:59.375 255 12568.02 126.70 54586.05 88888.00 2015-09-12 12:16:59.500 255 12568.02 126.70 54586.10 88888.00 2015-09-12 12:16:59.625 255 12568.00 126.72 54586.10 88888.00 2015-09-12 12:16:59.750 255 12568.02 126.72 54586.10 88888.00 2015-09-12 12:16:59.875 255 12568.08 126.70 54586.10 88888.00 2015-09-12 12:17:00.000 255 12568.15 126.70 54586.07 88888.00 2015-09-12 12:17:00.125 255 12568.15 126.75 54586.07 88888.00 2015-09-12 12:17:00.250 255 12568.17 126.80 54586.07 88888.00 2015-09-12 12:17:00.375 255 12568.20 126.80 54586.07 88888.00 2015-09-12 12:17:00.500 255 12568.12 126.78 54586.10 88888.00 2015-09-12 12:17:00.625 255 12568.08 126.78 54586.12 88888.00 2015-09-12 12:17:00.750 255 12568.10 126.83 54586.10 88888.00 2015-09-12 12:17:00.875 255 12568.10 126.83 54586.10 88888.00 2015-09-12 12:17:01.000 255 12568.10 126.80 54586.10 88888.00 2015-09-12 12:17:01.125 255 12568.10 126.85 54586.12 88888.00 2015-09-12 12:17:01.250 255 12568.05 126.85 54586.12 88888.00 2015-09-12 12:17:01.375 255 12568.05 126.90 54586.12 88888.00 2015-09-12 12:17:01.500 255 12568.02 126.95 54586.12 88888.00 2015-09-12 12:17:01.625 255 12568.02 126.97 54586.12 88888.00 2015-09-12 12:17:01.750 255 12568.05 126.95 54586.12 88888.00 2015-09-12 12:17:01.875 255 12568.08 126.95 54586.15 88888.00 2015-09-12 12:17:02.000 255 12568.10 126.95 54586.12 88888.00 2015-09-12 12:17:02.125 255 12568.10 126.95 54586.15 88888.00 2015-09-12 12:17:02.250 255 12568.05 126.95 54586.15 88888.00 2015-09-12 12:17:02.375 255 12568.05 126.95 54586.15 88888.00 2015-09-12 12:17:02.500 255 12568.08 126.97 54586.15 88888.00 2015-09-12 12:17:02.625 255 12568.10 127.00 54586.18 88888.00 2015-09-12 12:17:02.750 255 12568.10 127.00 54586.18 88888.00 2015-09-12 12:17:02.875 255 12568.08 127.00 54586.18 88888.00 2015-09-12 12:17:03.000 255 12568.02 126.97 54586.18 88888.00 2015-09-12 12:17:03.125 255 12568.00 127.03 54586.18 88888.00 2015-09-12 12:17:03.250 255 12568.00 127.03 54586.18 88888.00 2015-09-12 12:17:03.375 255 12568.05 127.03 54586.18 88888.00 2015-09-12 12:17:03.500 255 12568.02 127.08 54586.20 88888.00 2015-09-12 12:17:03.625 255 12568.02 127.03 54586.20 88888.00 2015-09-12 12:17:03.750 255 12568.00 127.03 54586.20 88888.00 2015-09-12 12:17:03.875 255 12567.98 127.05 54586.20 88888.00 2015-09-12 12:17:04.000 255 12567.98 127.05 54586.20 88888.00 2015-09-12 12:17:04.125 255 12568.00 127.08 54586.22 88888.00 2015-09-12 12:17:04.250 255 12568.00 127.05 54586.22 88888.00 2015-09-12 12:17:04.375 255 12568.08 127.08 54586.22 88888.00 2015-09-12 12:17:04.500 255 12568.05 127.08 54586.22 88888.00 2015-09-12 12:17:04.625 255 12568.02 127.10 54586.22 88888.00 2015-09-12 12:17:04.750 255 12568.02 127.10 54586.25 88888.00 2015-09-12 12:17:04.875 255 12568.02 127.05 54586.22 88888.00 2015-09-12 12:17:05.000 255 12568.02 127.08 54586.22 88888.00 2015-09-12 12:17:05.125 255 12568.05 127.10 54586.25 88888.00 2015-09-12 12:17:05.250 255 12568.00 127.08 54586.25 88888.00 2015-09-12 12:17:05.375 255 12568.00 127.10 54586.25 88888.00 2015-09-12 12:17:05.500 255 12568.00 127.10 54586.25 88888.00 2015-09-12 12:17:05.625 255 12568.00 127.08 54586.28 88888.00 2015-09-12 12:17:05.750 255 12568.02 127.08 54586.25 88888.00 2015-09-12 12:17:05.875 255 12568.00 127.10 54586.25 88888.00 2015-09-12 12:17:06.000 255 12567.98 127.10 54586.22 88888.00 2015-09-12 12:17:06.125 255 12567.98 127.08 54586.25 88888.00 2015-09-12 12:17:06.250 255 12567.95 127.08 54586.25 88888.00 2015-09-12 12:17:06.375 255 12568.00 127.08 54586.25 88888.00 2015-09-12 12:17:06.500 255 12568.08 127.10 54586.30 88888.00 2015-09-12 12:17:06.625 255 12568.08 127.10 54586.32 88888.00 2015-09-12 12:17:06.750 255 12568.02 127.08 54586.32 88888.00 2015-09-12 12:17:06.875 255 12568.00 127.08 54586.30 88888.00 2015-09-12 12:17:07.000 255 12568.05 127.08 54586.30 88888.00 2015-09-12 12:17:07.125 255 12568.08 127.10 54586.30 88888.00 2015-09-12 12:17:07.250 255 12568.05 127.10 54586.30 88888.00 2015-09-12 12:17:07.375 255 12568.15 127.12 54586.30 88888.00 2015-09-12 12:17:07.500 255 12568.15 127.15 54586.30 88888.00 2015-09-12 12:17:07.625 255 12568.10 127.15 54586.30 88888.00 2015-09-12 12:17:07.750 255 12568.12 127.15 54586.30 88888.00 2015-09-12 12:17:07.875 255 12568.20 127.12 54586.32 88888.00 2015-09-12 12:17:08.000 255 12568.20 127.15 54586.32 88888.00 2015-09-12 12:17:08.125 255 12568.20 127.17 54586.35 88888.00 2015-09-12 12:17:08.250 255 12568.23 127.15 54586.35 88888.00 2015-09-12 12:17:08.375 255 12568.27 127.15 54586.38 88888.00 2015-09-12 12:17:08.500 255 12568.30 127.15 54586.35 88888.00 2015-09-12 12:17:08.625 255 12568.30 127.17 54586.35 88888.00 2015-09-12 12:17:08.750 255 12568.27 127.15 54586.32 88888.00 2015-09-12 12:17:08.875 255 12568.25 127.15 54586.32 88888.00 2015-09-12 12:17:09.000 255 12568.33 127.12 54586.32 88888.00 2015-09-12 12:17:09.125 255 12568.38 127.15 54586.32 88888.00 2015-09-12 12:17:09.250 255 12568.35 127.17 54586.35 88888.00 2015-09-12 12:17:09.375 255 12568.35 127.20 54586.38 88888.00 2015-09-12 12:17:09.500 255 12568.33 127.20 54586.38 88888.00 2015-09-12 12:17:09.625 255 12568.38 127.20 54586.35 88888.00 2015-09-12 12:17:09.750 255 12568.40 127.17 54586.35 88888.00 2015-09-12 12:17:09.875 255 12568.40 127.17 54586.35 88888.00 2015-09-12 12:17:10.000 255 12568.45 127.17 54586.35 88888.00 2015-09-12 12:17:10.125 255 12568.42 127.20 54586.38 88888.00 2015-09-12 12:17:10.250 255 12568.35 127.22 54586.38 88888.00 2015-09-12 12:17:10.375 255 12568.35 127.22 54586.38 88888.00 2015-09-12 12:17:10.500 255 12568.35 127.22 54586.38 88888.00 2015-09-12 12:17:10.625 255 12568.40 127.22 54586.38 88888.00 2015-09-12 12:17:10.750 255 12568.38 127.22 54586.40 88888.00 2015-09-12 12:17:10.875 255 12568.38 127.22 54586.40 88888.00 2015-09-12 12:17:11.000 255 12568.40 127.22 54586.35 88888.00 2015-09-12 12:17:11.125 255 12568.40 127.20 54586.38 88888.00 2015-09-12 12:17:11.250 255 12568.38 127.25 54586.43 88888.00 2015-09-12 12:17:11.375 255 12568.38 127.25 54586.43 88888.00 2015-09-12 12:17:11.500 255 12568.38 127.25 54586.43 88888.00 2015-09-12 12:17:11.625 255 12568.35 127.25 54586.43 88888.00 2015-09-12 12:17:11.750 255 12568.38 127.25 54586.43 88888.00 2015-09-12 12:17:11.875 255 12568.38 127.22 54586.43 88888.00 2015-09-12 12:17:12.000 255 12568.38 127.25 54586.43 88888.00 2015-09-12 12:17:12.125 255 12568.42 127.28 54586.45 88888.00 2015-09-12 12:17:12.250 255 12568.42 127.22 54586.45 88888.00 2015-09-12 12:17:12.375 255 12568.45 127.25 54586.45 88888.00 2015-09-12 12:17:12.500 255 12568.45 127.25 54586.45 88888.00 2015-09-12 12:17:12.625 255 12568.42 127.30 54586.47 88888.00 2015-09-12 12:17:12.750 255 12568.42 127.25 54586.47 88888.00 2015-09-12 12:17:12.875 255 12568.50 127.25 54586.45 88888.00 2015-09-12 12:17:13.000 255 12568.52 127.28 54586.45 88888.00 2015-09-12 12:17:13.125 255 12568.55 127.28 54586.45 88888.00 2015-09-12 12:17:13.250 255 12568.48 127.25 54586.45 88888.00 2015-09-12 12:17:13.375 255 12568.50 127.28 54586.45 88888.00 2015-09-12 12:17:13.500 255 12568.55 127.30 54586.47 88888.00 2015-09-12 12:17:13.625 255 12568.52 127.30 54586.45 88888.00 2015-09-12 12:17:13.750 255 12568.58 127.33 54586.45 88888.00 2015-09-12 12:17:13.875 255 12568.58 127.30 54586.45 88888.00 2015-09-12 12:17:14.000 255 12568.60 127.33 54586.45 88888.00 2015-09-12 12:17:14.125 255 12568.67 127.30 54586.45 88888.00 2015-09-12 12:17:14.250 255 12568.67 127.28 54586.47 88888.00 2015-09-12 12:17:14.375 255 12568.65 127.28 54586.47 88888.00 2015-09-12 12:17:14.500 255 12568.60 127.28 54586.45 88888.00 2015-09-12 12:17:14.625 255 12568.62 127.28 54586.47 88888.00 2015-09-12 12:17:14.750 255 12568.65 127.30 54586.47 88888.00 2015-09-12 12:17:14.875 255 12568.65 127.30 54586.47 88888.00 2015-09-12 12:17:15.000 255 12568.67 127.30 54586.47 88888.00 2015-09-12 12:17:15.125 255 12568.65 127.33 54586.50 88888.00 2015-09-12 12:17:15.250 255 12568.58 127.30 54586.47 88888.00 2015-09-12 12:17:15.375 255 12568.62 127.33 54586.47 88888.00 2015-09-12 12:17:15.500 255 12568.62 127.33 54586.47 88888.00 2015-09-12 12:17:15.625 255 12568.67 127.38 54586.50 88888.00 2015-09-12 12:17:15.750 255 12568.73 127.38 54586.50 88888.00 2015-09-12 12:17:15.875 255 12568.73 127.38 54586.50 88888.00 2015-09-12 12:17:16.000 255 12568.70 127.33 54586.50 88888.00 2015-09-12 12:17:16.125 255 12568.67 127.35 54586.55 88888.00 2015-09-12 12:17:16.250 255 12568.67 127.38 54586.62 88888.00 2015-09-12 12:17:16.375 255 12568.73 127.40 54586.60 88888.00 2015-09-12 12:17:16.500 255 12568.70 127.38 54586.60 88888.00 2015-09-12 12:17:16.625 255 12568.73 127.35 54586.60 88888.00 2015-09-12 12:17:16.750 255 12568.73 127.33 54586.60 88888.00 2015-09-12 12:17:16.875 255 12568.70 127.33 54586.57 88888.00 2015-09-12 12:17:17.000 255 12568.70 127.38 54586.55 88888.00 2015-09-12 12:17:17.125 255 12568.73 127.42 54586.55 88888.00 2015-09-12 12:17:17.250 255 12568.70 127.40 54586.57 88888.00 2015-09-12 12:17:17.375 255 12568.73 127.42 54586.55 88888.00 2015-09-12 12:17:17.500 255 12568.77 127.45 54586.57 88888.00 2015-09-12 12:17:17.625 255 12568.77 127.50 54586.57 88888.00 2015-09-12 12:17:17.750 255 12568.75 127.47 54586.55 88888.00 2015-09-12 12:17:17.875 255 12568.73 127.50 54586.55 88888.00 2015-09-12 12:17:18.000 255 12568.80 127.50 54586.55 88888.00 2015-09-12 12:17:18.125 255 12568.88 127.55 54586.57 88888.00 2015-09-12 12:17:18.250 255 12568.83 127.53 54586.57 88888.00 2015-09-12 12:17:18.375 255 12568.90 127.55 54586.57 88888.00 2015-09-12 12:17:18.500 255 12568.90 127.55 54586.57 88888.00 2015-09-12 12:17:18.625 255 12568.92 127.60 54586.60 88888.00 2015-09-12 12:17:18.750 255 12568.95 127.62 54586.57 88888.00 2015-09-12 12:17:18.875 255 12568.92 127.62 54586.57 88888.00 2015-09-12 12:17:19.000 255 12568.92 127.62 54586.57 88888.00 2015-09-12 12:17:19.125 255 12568.90 127.65 54586.57 88888.00 2015-09-12 12:17:19.250 255 12568.90 127.70 54586.57 88888.00 2015-09-12 12:17:19.375 255 12569.02 127.72 54586.60 88888.00 2015-09-12 12:17:19.500 255 12569.02 127.72 54586.62 88888.00 2015-09-12 12:17:19.625 255 12568.95 127.72 54586.60 88888.00 2015-09-12 12:17:19.750 255 12568.88 127.75 54586.60 88888.00 2015-09-12 12:17:19.875 255 12568.92 127.75 54586.60 88888.00 2015-09-12 12:17:20.000 255 12568.98 127.78 54586.60 88888.00 2015-09-12 12:17:20.125 255 12569.05 127.75 54586.60 88888.00 2015-09-12 12:17:20.250 255 12569.00 127.72 54586.62 88888.00 2015-09-12 12:17:20.375 255 12569.00 127.78 54586.65 88888.00 2015-09-12 12:17:20.500 255 12569.00 127.78 54586.62 88888.00 2015-09-12 12:17:20.625 255 12569.02 127.80 54586.60 88888.00 2015-09-12 12:17:20.750 255 12569.00 127.80 54586.60 88888.00 2015-09-12 12:17:20.875 255 12568.98 127.83 54586.65 88888.00 2015-09-12 12:17:21.000 255 12569.02 127.83 54586.68 88888.00 2015-09-12 12:17:21.125 255 12569.05 127.83 54586.68 88888.00 2015-09-12 12:17:21.250 255 12569.00 127.80 54586.68 88888.00 2015-09-12 12:17:21.375 255 12569.05 127.80 54586.68 88888.00 2015-09-12 12:17:21.500 255 12569.08 127.83 54586.68 88888.00 2015-09-12 12:17:21.625 255 12569.10 127.83 54586.65 88888.00 2015-09-12 12:17:21.750 255 12569.10 127.85 54586.68 88888.00 2015-09-12 12:17:21.875 255 12569.10 127.83 54586.65 88888.00 2015-09-12 12:17:22.000 255 12569.08 127.83 54586.65 88888.00 2015-09-12 12:17:22.125 255 12569.08 127.83 54586.68 88888.00 2015-09-12 12:17:22.250 255 12569.08 127.83 54586.70 88888.00 2015-09-12 12:17:22.375 255 12569.10 127.85 54586.70 88888.00 2015-09-12 12:17:22.500 255 12569.10 127.85 54586.68 88888.00 2015-09-12 12:17:22.625 255 12569.12 127.78 54586.70 88888.00 2015-09-12 12:17:22.750 255 12569.20 127.75 54586.72 88888.00 2015-09-12 12:17:22.875 255 12569.12 127.80 54586.72 88888.00 2015-09-12 12:17:23.000 255 12569.15 127.80 54586.70 88888.00 2015-09-12 12:17:23.125 255 12569.25 127.80 54586.75 88888.00 2015-09-12 12:17:23.250 255 12569.25 127.78 54586.75 88888.00 2015-09-12 12:17:23.375 255 12569.30 127.78 54586.78 88888.00 2015-09-12 12:17:23.500 255 12569.23 127.75 54586.75 88888.00 2015-09-12 12:17:23.625 255 12569.27 127.72 54586.72 88888.00 2015-09-12 12:17:23.750 255 12569.30 127.72 54586.72 88888.00 2015-09-12 12:17:23.875 255 12569.23 127.75 54586.72 88888.00 2015-09-12 12:17:24.000 255 12569.30 127.72 54586.70 88888.00 2015-09-12 12:17:24.125 255 12569.27 127.72 54586.75 88888.00 2015-09-12 12:17:24.250 255 12569.25 127.72 54586.72 88888.00 2015-09-12 12:17:24.375 255 12569.30 127.75 54586.75 88888.00 2015-09-12 12:17:24.500 255 12569.33 127.78 54586.72 88888.00 2015-09-12 12:17:24.625 255 12569.30 127.75 54586.72 88888.00 2015-09-12 12:17:24.750 255 12569.30 127.72 54586.75 88888.00 2015-09-12 12:17:24.875 255 12569.30 127.72 54586.75 88888.00 2015-09-12 12:17:25.000 255 12569.30 127.75 54586.75 88888.00 2015-09-12 12:17:25.125 255 12569.33 127.78 54586.72 88888.00 2015-09-12 12:17:25.250 255 12569.30 127.75 54586.78 88888.00 2015-09-12 12:17:25.375 255 12569.38 127.75 54586.75 88888.00 2015-09-12 12:17:25.500 255 12569.40 127.72 54586.75 88888.00 2015-09-12 12:17:25.625 255 12569.35 127.70 54586.75 88888.00 2015-09-12 12:17:25.750 255 12569.30 127.75 54586.78 88888.00 2015-09-12 12:17:25.875 255 12569.30 127.80 54586.78 88888.00 2015-09-12 12:17:26.000 255 12569.30 127.83 54586.78 88888.00 2015-09-12 12:17:26.125 255 12569.33 127.80 54586.78 88888.00 2015-09-12 12:17:26.250 255 12569.38 127.72 54586.80 88888.00 2015-09-12 12:17:26.375 255 12569.48 127.80 54586.78 88888.00 2015-09-12 12:17:26.500 255 12569.50 127.85 54586.78 88888.00 2015-09-12 12:17:26.625 255 12569.48 127.83 54586.80 88888.00 2015-09-12 12:17:26.750 255 12569.55 127.83 54586.80 88888.00 2015-09-12 12:17:26.875 255 12569.58 127.85 54586.78 88888.00 2015-09-12 12:17:27.000 255 12569.55 127.88 54586.75 88888.00 2015-09-12 12:17:27.125 255 12569.62 127.88 54586.78 88888.00 2015-09-12 12:17:27.250 255 12569.58 127.83 54586.80 88888.00 2015-09-12 12:17:27.375 255 12569.62 127.85 54586.80 88888.00 2015-09-12 12:17:27.500 255 12569.67 127.85 54586.78 88888.00 2015-09-12 12:17:27.625 255 12569.67 127.85 54586.80 88888.00 2015-09-12 12:17:27.750 255 12569.62 127.88 54586.80 88888.00 2015-09-12 12:17:27.875 255 12569.60 127.90 54586.80 88888.00 2015-09-12 12:17:28.000 255 12569.67 127.92 54586.80 88888.00 2015-09-12 12:17:28.125 255 12569.75 127.97 54586.80 88888.00 2015-09-12 12:17:28.250 255 12569.73 127.97 54586.82 88888.00 2015-09-12 12:17:28.375 255 12569.70 128.00 54586.82 88888.00 2015-09-12 12:17:28.500 255 12569.73 128.00 54586.80 88888.00 2015-09-12 12:17:28.625 255 12569.73 128.03 54586.82 88888.00 2015-09-12 12:17:28.750 255 12569.80 128.07 54586.82 88888.00 2015-09-12 12:17:28.875 255 12569.85 128.05 54586.80 88888.00 2015-09-12 12:17:29.000 255 12569.83 128.05 54586.80 88888.00 2015-09-12 12:17:29.125 255 12569.90 128.07 54586.80 88888.00 2015-09-12 12:17:29.250 255 12569.88 128.07 54586.80 88888.00 2015-09-12 12:17:29.375 255 12569.88 128.10 54586.82 88888.00 2015-09-12 12:17:29.500 255 12569.85 128.10 54586.82 88888.00 2015-09-12 12:17:29.625 255 12569.83 128.10 54586.80 88888.00 2015-09-12 12:17:29.750 255 12569.83 128.10 54586.80 88888.00 2015-09-12 12:17:29.875 255 12569.85 128.12 54586.78 88888.00 2015-09-12 12:17:30.000 255 12569.83 128.12 54586.80 88888.00 2015-09-12 12:17:30.125 255 12569.83 128.15 54586.82 88888.00 2015-09-12 12:17:30.250 255 12569.85 128.12 54586.85 88888.00 2015-09-12 12:17:30.375 255 12569.90 128.15 54586.82 88888.00 2015-09-12 12:17:30.500 255 12569.88 128.12 54586.82 88888.00 2015-09-12 12:17:30.625 255 12569.88 128.07 54586.85 88888.00 2015-09-12 12:17:30.750 255 12569.90 128.10 54586.88 88888.00 2015-09-12 12:17:30.875 255 12569.88 128.15 54586.85 88888.00 2015-09-12 12:17:31.000 255 12569.90 128.12 54586.85 88888.00 2015-09-12 12:17:31.125 255 12569.98 128.07 54586.88 88888.00 2015-09-12 12:17:31.250 255 12570.00 128.10 54586.85 88888.00 2015-09-12 12:17:31.375 255 12570.02 128.10 54586.88 88888.00 2015-09-12 12:17:31.500 255 12570.00 128.05 54586.88 88888.00 2015-09-12 12:17:31.625 255 12569.95 128.05 54586.88 88888.00 2015-09-12 12:17:31.750 255 12569.95 128.07 54586.90 88888.00 2015-09-12 12:17:31.875 255 12569.95 128.07 54586.90 88888.00 2015-09-12 12:17:32.000 255 12569.98 128.07 54586.90 88888.00 2015-09-12 12:17:32.125 255 12569.98 128.07 54586.95 88888.00 2015-09-12 12:17:32.250 255 12570.00 128.05 54586.93 88888.00 2015-09-12 12:17:32.375 255 12570.02 128.00 54586.88 88888.00 2015-09-12 12:17:32.500 255 12569.98 128.00 54586.88 88888.00 2015-09-12 12:17:32.625 255 12569.98 128.00 54586.88 88888.00 2015-09-12 12:17:32.750 255 12570.00 128.03 54586.88 88888.00 2015-09-12 12:17:32.875 255 12570.08 128.00 54586.90 88888.00 2015-09-12 12:17:33.000 255 12570.08 127.97 54586.90 88888.00 2015-09-12 12:17:33.125 255 12570.08 128.00 54586.88 88888.00 2015-09-12 12:17:33.250 255 12570.10 128.00 54586.85 88888.00 2015-09-12 12:17:33.375 255 12570.15 128.03 54586.88 88888.00 2015-09-12 12:17:33.500 255 12570.12 128.03 54586.88 88888.00 2015-09-12 12:17:33.625 255 12570.05 128.03 54586.90 88888.00 2015-09-12 12:17:33.750 255 12570.08 128.05 54586.90 88888.00 2015-09-12 12:17:33.875 255 12570.10 128.03 54586.88 88888.00 2015-09-12 12:17:34.000 255 12570.15 128.03 54586.88 88888.00 2015-09-12 12:17:34.125 255 12570.17 128.03 54586.90 88888.00 2015-09-12 12:17:34.250 255 12570.10 128.05 54586.93 88888.00 2015-09-12 12:17:34.375 255 12570.12 128.05 54586.88 88888.00 2015-09-12 12:17:34.500 255 12570.05 128.07 54586.90 88888.00 2015-09-12 12:17:34.625 255 12570.10 128.07 54586.90 88888.00 2015-09-12 12:17:34.750 255 12570.17 128.07 54586.93 88888.00 2015-09-12 12:17:34.875 255 12570.25 128.07 54586.93 88888.00 2015-09-12 12:17:35.000 255 12570.27 128.07 54586.93 88888.00 2015-09-12 12:17:35.125 255 12570.25 128.07 54586.93 88888.00 2015-09-12 12:17:35.250 255 12570.15 128.05 54586.93 88888.00 2015-09-12 12:17:35.375 255 12570.20 128.07 54586.95 88888.00 2015-09-12 12:17:35.500 255 12570.25 128.10 54586.95 88888.00 2015-09-12 12:17:35.625 255 12570.33 128.12 54586.95 88888.00 2015-09-12 12:17:35.750 255 12570.38 128.12 54586.95 88888.00 2015-09-12 12:17:35.875 255 12570.38 128.12 54586.95 88888.00 2015-09-12 12:17:36.000 255 12570.38 128.10 54586.95 88888.00 2015-09-12 12:17:36.125 255 12570.40 128.12 54586.95 88888.00 2015-09-12 12:17:36.250 255 12570.40 128.12 54586.97 88888.00 2015-09-12 12:17:36.375 255 12570.45 128.12 54586.95 88888.00 2015-09-12 12:17:36.500 255 12570.42 128.12 54586.97 88888.00 2015-09-12 12:17:36.625 255 12570.48 128.12 54586.97 88888.00 2015-09-12 12:17:36.750 255 12570.48 128.12 54586.95 88888.00 2015-09-12 12:17:36.875 255 12570.48 128.10 54586.97 88888.00 2015-09-12 12:17:37.000 255 12570.40 128.12 54586.97 88888.00 2015-09-12 12:17:37.125 255 12570.38 128.15 54587.00 88888.00 2015-09-12 12:17:37.250 255 12570.35 128.15 54587.00 88888.00 2015-09-12 12:17:37.375 255 12570.42 128.15 54586.97 88888.00 2015-09-12 12:17:37.500 255 12570.40 128.15 54587.00 88888.00 2015-09-12 12:17:37.625 255 12570.40 128.12 54587.00 88888.00 2015-09-12 12:17:37.750 255 12570.40 128.12 54587.00 88888.00 2015-09-12 12:17:37.875 255 12570.42 128.12 54587.03 88888.00 2015-09-12 12:17:38.000 255 12570.48 128.10 54587.00 88888.00 2015-09-12 12:17:38.125 255 12570.45 128.07 54587.03 88888.00 2015-09-12 12:17:38.250 255 12570.40 128.05 54587.00 88888.00 2015-09-12 12:17:38.375 255 12570.40 128.07 54587.03 88888.00 2015-09-12 12:17:38.500 255 12570.40 128.10 54587.03 88888.00 2015-09-12 12:17:38.625 255 12570.38 128.10 54587.03 88888.00 2015-09-12 12:17:38.750 255 12570.42 128.12 54587.05 88888.00 2015-09-12 12:17:38.875 255 12570.40 128.12 54587.05 88888.00 2015-09-12 12:17:39.000 255 12570.38 128.10 54587.03 88888.00 2015-09-12 12:17:39.125 255 12570.38 128.12 54587.05 88888.00 2015-09-12 12:17:39.250 255 12570.35 128.10 54587.05 88888.00 2015-09-12 12:17:39.375 255 12570.38 128.07 54587.05 88888.00 2015-09-12 12:17:39.500 255 12570.40 128.10 54587.07 88888.00 2015-09-12 12:17:39.625 255 12570.40 128.07 54587.07 88888.00 2015-09-12 12:17:39.750 255 12570.42 128.07 54587.07 88888.00 2015-09-12 12:17:39.875 255 12570.45 128.07 54587.05 88888.00 2015-09-12 12:17:40.000 255 12570.48 128.03 54587.05 88888.00 2015-09-12 12:17:40.125 255 12570.45 128.03 54587.07 88888.00 2015-09-12 12:17:40.250 255 12570.40 128.03 54587.12 88888.00 2015-09-12 12:17:40.375 255 12570.40 128.03 54587.10 88888.00 2015-09-12 12:17:40.500 255 12570.40 128.03 54587.10 88888.00 2015-09-12 12:17:40.625 255 12570.38 128.03 54587.07 88888.00 2015-09-12 12:17:40.750 255 12570.38 128.00 54587.07 88888.00 2015-09-12 12:17:40.875 255 12570.40 128.00 54587.10 88888.00 2015-09-12 12:17:41.000 255 12570.42 128.00 54587.10 88888.00 2015-09-12 12:17:41.125 255 12570.45 128.00 54587.10 88888.00 2015-09-12 12:17:41.250 255 12570.42 127.92 54587.12 88888.00 2015-09-12 12:17:41.375 255 12570.42 127.97 54587.12 88888.00 2015-09-12 12:17:41.500 255 12570.48 127.97 54587.12 88888.00 2015-09-12 12:17:41.625 255 12570.48 127.97 54587.12 88888.00 2015-09-12 12:17:41.750 255 12570.42 127.95 54587.12 88888.00 2015-09-12 12:17:41.875 255 12570.40 127.92 54587.12 88888.00 2015-09-12 12:17:42.000 255 12570.48 127.90 54587.12 88888.00 2015-09-12 12:17:42.125 255 12570.55 127.90 54587.15 88888.00 2015-09-12 12:17:42.250 255 12570.50 127.90 54587.15 88888.00 2015-09-12 12:17:42.375 255 12570.52 127.88 54587.18 88888.00 2015-09-12 12:17:42.500 255 12570.50 127.88 54587.18 88888.00 2015-09-12 12:17:42.625 255 12570.45 127.85 54587.15 88888.00 2015-09-12 12:17:42.750 255 12570.42 127.83 54587.18 88888.00 2015-09-12 12:17:42.875 255 12570.45 127.85 54587.18 88888.00 2015-09-12 12:17:43.000 255 12570.50 127.83 54587.18 88888.00 2015-09-12 12:17:43.125 255 12570.50 127.83 54587.18 88888.00 2015-09-12 12:17:43.250 255 12570.40 127.80 54587.20 88888.00 2015-09-12 12:17:43.375 255 12570.42 127.78 54587.18 88888.00 2015-09-12 12:17:43.500 255 12570.45 127.80 54587.15 88888.00 2015-09-12 12:17:43.625 255 12570.45 127.80 54587.18 88888.00 2015-09-12 12:17:43.750 255 12570.42 127.83 54587.18 88888.00 2015-09-12 12:17:43.875 255 12570.42 127.85 54587.20 88888.00 2015-09-12 12:17:44.000 255 12570.40 127.85 54587.18 88888.00 2015-09-12 12:17:44.125 255 12570.45 127.88 54587.18 88888.00 2015-09-12 12:17:44.250 255 12570.40 127.85 54587.20 88888.00 2015-09-12 12:17:44.375 255 12570.40 127.85 54587.18 88888.00 2015-09-12 12:17:44.500 255 12570.40 127.85 54587.18 88888.00 2015-09-12 12:17:44.625 255 12570.40 127.83 54587.20 88888.00 2015-09-12 12:17:44.750 255 12570.40 127.83 54587.22 88888.00 2015-09-12 12:17:44.875 255 12570.48 127.85 54587.20 88888.00 2015-09-12 12:17:45.000 255 12570.48 127.85 54587.20 88888.00 2015-09-12 12:17:45.125 255 12570.45 127.85 54587.20 88888.00 2015-09-12 12:17:45.250 255 12570.42 127.83 54587.20 88888.00 2015-09-12 12:17:45.375 255 12570.50 127.83 54587.22 88888.00 2015-09-12 12:17:45.500 255 12570.48 127.88 54587.22 88888.00 2015-09-12 12:17:45.625 255 12570.48 127.83 54587.20 88888.00 2015-09-12 12:17:45.750 255 12570.50 127.83 54587.22 88888.00 2015-09-12 12:17:45.875 255 12570.50 127.80 54587.25 88888.00 2015-09-12 12:17:46.000 255 12570.50 127.88 54587.25 88888.00 2015-09-12 12:17:46.125 255 12570.50 127.83 54587.25 88888.00 2015-09-12 12:17:46.250 255 12570.48 127.85 54587.28 88888.00 2015-09-12 12:17:46.375 255 12570.48 127.85 54587.25 88888.00 2015-09-12 12:17:46.500 255 12570.42 127.83 54587.22 88888.00 2015-09-12 12:17:46.625 255 12570.42 127.85 54587.22 88888.00 2015-09-12 12:17:46.750 255 12570.42 127.88 54587.25 88888.00 2015-09-12 12:17:46.875 255 12570.38 127.85 54587.28 88888.00 2015-09-12 12:17:47.000 255 12570.40 127.85 54587.25 88888.00 2015-09-12 12:17:47.125 255 12570.40 127.85 54587.25 88888.00 2015-09-12 12:17:47.250 255 12570.40 127.90 54587.28 88888.00 2015-09-12 12:17:47.375 255 12570.40 127.90 54587.25 88888.00 2015-09-12 12:17:47.500 255 12570.40 127.88 54587.28 88888.00 2015-09-12 12:17:47.625 255 12570.45 127.83 54587.25 88888.00 2015-09-12 12:17:47.750 255 12570.48 127.85 54587.25 88888.00 2015-09-12 12:17:47.875 255 12570.42 127.88 54587.25 88888.00 2015-09-12 12:17:48.000 255 12570.40 127.88 54587.22 88888.00 2015-09-12 12:17:48.125 255 12570.35 127.85 54587.25 88888.00 2015-09-12 12:17:48.250 255 12570.33 127.88 54587.28 88888.00 2015-09-12 12:17:48.375 255 12570.42 127.90 54587.28 88888.00 2015-09-12 12:17:48.500 255 12570.42 127.90 54587.28 88888.00 2015-09-12 12:17:48.625 255 12570.40 127.88 54587.25 88888.00 2015-09-12 12:17:48.750 255 12570.42 127.88 54587.28 88888.00 2015-09-12 12:17:48.875 255 12570.45 127.90 54587.25 88888.00 2015-09-12 12:17:49.000 255 12570.50 127.90 54587.25 88888.00 2015-09-12 12:17:49.125 255 12570.52 127.92 54587.28 88888.00 2015-09-12 12:17:49.250 255 12570.48 127.92 54587.28 88888.00 2015-09-12 12:17:49.375 255 12570.45 127.92 54587.30 88888.00 2015-09-12 12:17:49.500 255 12570.45 127.92 54587.30 88888.00 2015-09-12 12:17:49.625 255 12570.45 127.95 54587.28 88888.00 2015-09-12 12:17:49.750 255 12570.48 127.95 54587.28 88888.00 2015-09-12 12:17:49.875 255 12570.50 127.92 54587.28 88888.00 2015-09-12 12:17:50.000 255 12570.48 127.95 54587.28 88888.00 2015-09-12 12:17:50.125 255 12570.42 127.92 54587.28 88888.00 2015-09-12 12:17:50.250 255 12570.42 127.92 54587.25 88888.00 2015-09-12 12:17:50.375 255 12570.45 127.95 54587.25 88888.00 2015-09-12 12:17:50.500 255 12570.48 127.92 54587.28 88888.00 2015-09-12 12:17:50.625 255 12570.52 127.90 54587.30 88888.00 2015-09-12 12:17:50.750 255 12570.50 127.88 54587.30 88888.00 2015-09-12 12:17:50.875 255 12570.52 127.83 54587.28 88888.00 2015-09-12 12:17:51.000 255 12570.52 127.88 54587.25 88888.00 2015-09-12 12:17:51.125 255 12570.55 127.92 54587.30 88888.00 2015-09-12 12:17:51.250 255 12570.52 127.88 54587.30 88888.00 2015-09-12 12:17:51.375 255 12570.55 127.85 54587.30 88888.00 2015-09-12 12:17:51.500 255 12570.55 127.85 54587.30 88888.00 2015-09-12 12:17:51.625 255 12570.50 127.83 54587.30 88888.00 2015-09-12 12:17:51.750 255 12570.50 127.85 54587.32 88888.00 2015-09-12 12:17:51.875 255 12570.50 127.85 54587.30 88888.00 2015-09-12 12:17:52.000 255 12570.50 127.88 54587.28 88888.00 2015-09-12 12:17:52.125 255 12570.48 127.88 54587.30 88888.00 2015-09-12 12:17:52.250 255 12570.45 127.85 54587.30 88888.00 2015-09-12 12:17:52.375 255 12570.48 127.83 54587.30 88888.00 2015-09-12 12:17:52.500 255 12570.50 127.88 54587.30 88888.00 2015-09-12 12:17:52.625 255 12570.52 127.90 54587.28 88888.00 2015-09-12 12:17:52.750 255 12570.55 127.85 54587.28 88888.00 2015-09-12 12:17:52.875 255 12570.60 127.83 54587.30 88888.00 2015-09-12 12:17:53.000 255 12570.62 127.88 54587.25 88888.00 2015-09-12 12:17:53.125 255 12570.58 127.85 54587.28 88888.00 2015-09-12 12:17:53.250 255 12570.50 127.85 54587.25 88888.00 2015-09-12 12:17:53.375 255 12570.52 127.88 54587.28 88888.00 2015-09-12 12:17:53.500 255 12570.55 127.90 54587.30 88888.00 2015-09-12 12:17:53.625 255 12570.58 127.90 54587.30 88888.00 2015-09-12 12:17:53.750 255 12570.55 127.88 54587.28 88888.00 2015-09-12 12:17:53.875 255 12570.58 127.90 54587.28 88888.00 2015-09-12 12:17:54.000 255 12570.58 127.92 54587.28 88888.00 2015-09-12 12:17:54.125 255 12570.62 127.92 54587.28 88888.00 2015-09-12 12:17:54.250 255 12570.60 127.95 54587.28 88888.00 2015-09-12 12:17:54.375 255 12570.60 127.95 54587.28 88888.00 2015-09-12 12:17:54.500 255 12570.60 127.97 54587.25 88888.00 2015-09-12 12:17:54.625 255 12570.65 127.97 54587.25 88888.00 2015-09-12 12:17:54.750 255 12570.60 127.97 54587.25 88888.00 2015-09-12 12:17:54.875 255 12570.60 127.97 54587.28 88888.00 2015-09-12 12:17:55.000 255 12570.67 127.97 54587.28 88888.00 2015-09-12 12:17:55.125 255 12570.70 128.00 54587.25 88888.00 2015-09-12 12:17:55.250 255 12570.65 128.03 54587.25 88888.00 2015-09-12 12:17:55.375 255 12570.67 128.03 54587.28 88888.00 2015-09-12 12:17:55.500 255 12570.65 128.05 54587.28 88888.00 2015-09-12 12:17:55.625 255 12570.62 128.03 54587.25 88888.00 2015-09-12 12:17:55.750 255 12570.67 128.05 54587.25 88888.00 2015-09-12 12:17:55.875 255 12570.67 128.03 54587.25 88888.00 2015-09-12 12:17:56.000 255 12570.58 128.03 54587.25 88888.00 2015-09-12 12:17:56.125 255 12570.58 128.10 54587.28 88888.00 2015-09-12 12:17:56.250 255 12570.60 128.10 54587.28 88888.00 2015-09-12 12:17:56.375 255 12570.60 128.12 54587.25 88888.00 2015-09-12 12:17:56.500 255 12570.60 128.10 54587.25 88888.00 2015-09-12 12:17:56.625 255 12570.60 128.12 54587.28 88888.00 2015-09-12 12:17:56.750 255 12570.58 128.15 54587.28 88888.00 2015-09-12 12:17:56.875 255 12570.60 128.18 54587.28 88888.00 2015-09-12 12:17:57.000 255 12570.62 128.15 54587.25 88888.00 2015-09-12 12:17:57.125 255 12570.65 128.15 54587.25 88888.00 2015-09-12 12:17:57.250 255 12570.62 128.15 54587.25 88888.00 2015-09-12 12:17:57.375 255 12570.62 128.18 54587.25 88888.00 2015-09-12 12:17:57.500 255 12570.62 128.15 54587.25 88888.00 2015-09-12 12:17:57.625 255 12570.55 128.15 54587.28 88888.00 2015-09-12 12:17:57.750 255 12570.48 128.15 54587.30 88888.00 2015-09-12 12:17:57.875 255 12570.45 128.15 54587.28 88888.00 2015-09-12 12:17:58.000 255 12570.48 128.12 54587.28 88888.00 2015-09-12 12:17:58.125 255 12570.45 128.12 54587.28 88888.00 2015-09-12 12:17:58.250 255 12570.50 128.12 54587.30 88888.00 2015-09-12 12:17:58.375 255 12570.55 128.15 54587.30 88888.00 2015-09-12 12:17:58.500 255 12570.50 128.15 54587.32 88888.00 2015-09-12 12:17:58.625 255 12570.48 128.15 54587.30 88888.00 2015-09-12 12:17:58.750 255 12570.45 128.10 54587.30 88888.00 2015-09-12 12:17:58.875 255 12570.42 128.07 54587.28 88888.00 2015-09-12 12:17:59.000 255 12570.42 128.10 54587.30 88888.00 2015-09-12 12:17:59.125 255 12570.45 128.07 54587.30 88888.00 2015-09-12 12:17:59.250 255 12570.40 128.07 54587.30 88888.00 2015-09-12 12:17:59.375 255 12570.40 128.07 54587.32 88888.00 2015-09-12 12:17:59.500 255 12570.45 128.07 54587.30 88888.00 2015-09-12 12:17:59.625 255 12570.42 128.03 54587.32 88888.00 2015-09-12 12:17:59.750 255 12570.40 128.03 54587.30 88888.00 2015-09-12 12:17:59.875 255 12570.42 128.03 54587.30 88888.00 2015-09-12 12:18:00.000 255 12570.42 128.03 54587.32 88888.00 2015-09-12 12:18:00.125 255 12570.45 128.05 54587.35 88888.00 2015-09-12 12:18:00.250 255 12570.42 128.05 54587.38 88888.00 2015-09-12 12:18:00.375 255 12570.42 128.05 54587.35 88888.00 2015-09-12 12:18:00.500 255 12570.40 128.03 54587.32 88888.00 2015-09-12 12:18:00.625 255 12570.42 128.00 54587.32 88888.00 2015-09-12 12:18:00.750 255 12570.45 128.00 54587.32 88888.00 2015-09-12 12:18:00.875 255 12570.45 128.00 54587.35 88888.00 2015-09-12 12:18:01.000 255 12570.42 128.00 54587.32 88888.00 2015-09-12 12:18:01.125 255 12570.45 128.00 54587.35 88888.00 2015-09-12 12:18:01.250 255 12570.40 128.00 54587.38 88888.00 2015-09-12 12:18:01.375 255 12570.38 128.00 54587.35 88888.00 2015-09-12 12:18:01.500 255 12570.38 128.03 54587.38 88888.00 2015-09-12 12:18:01.625 255 12570.35 128.03 54587.38 88888.00 2015-09-12 12:18:01.750 255 12570.33 128.00 54587.38 88888.00 2015-09-12 12:18:01.875 255 12570.35 128.00 54587.35 88888.00 2015-09-12 12:18:02.000 255 12570.38 128.00 54587.35 88888.00 2015-09-12 12:18:02.125 255 12570.38 127.97 54587.35 88888.00 2015-09-12 12:18:02.250 255 12570.33 127.97 54587.38 88888.00 2015-09-12 12:18:02.375 255 12570.25 127.97 54587.35 88888.00 2015-09-12 12:18:02.500 255 12570.23 127.97 54587.38 88888.00 2015-09-12 12:18:02.625 255 12570.27 128.00 54587.40 88888.00 2015-09-12 12:18:02.750 255 12570.38 128.00 54587.38 88888.00 2015-09-12 12:18:02.875 255 12570.42 128.00 54587.40 88888.00 2015-09-12 12:18:03.000 255 12570.45 127.97 54587.38 88888.00 2015-09-12 12:18:03.125 255 12570.42 127.95 54587.35 88888.00 2015-09-12 12:18:03.250 255 12570.38 127.97 54587.35 88888.00 2015-09-12 12:18:03.375 255 12570.38 128.00 54587.38 88888.00 2015-09-12 12:18:03.500 255 12570.33 128.00 54587.35 88888.00 2015-09-12 12:18:03.625 255 12570.27 127.97 54587.35 88888.00 2015-09-12 12:18:03.750 255 12570.23 127.97 54587.35 88888.00 2015-09-12 12:18:03.875 255 12570.25 127.95 54587.38 88888.00 2015-09-12 12:18:04.000 255 12570.27 127.95 54587.38 88888.00 2015-09-12 12:18:04.125 255 12570.33 127.95 54587.40 88888.00 2015-09-12 12:18:04.250 255 12570.38 127.92 54587.40 88888.00 2015-09-12 12:18:04.375 255 12570.40 127.92 54587.40 88888.00 2015-09-12 12:18:04.500 255 12570.33 127.92 54587.40 88888.00 2015-09-12 12:18:04.625 255 12570.27 127.95 54587.43 88888.00 2015-09-12 12:18:04.750 255 12570.33 127.95 54587.38 88888.00 2015-09-12 12:18:04.875 255 12570.38 127.90 54587.40 88888.00 2015-09-12 12:18:05.000 255 12570.35 127.88 54587.40 88888.00 2015-09-12 12:18:05.125 255 12570.33 127.90 54587.40 88888.00 2015-09-12 12:18:05.250 255 12570.25 127.90 54587.40 88888.00 2015-09-12 12:18:05.375 255 12570.27 127.90 54587.40 88888.00 2015-09-12 12:18:05.500 255 12570.27 127.90 54587.38 88888.00 2015-09-12 12:18:05.625 255 12570.25 127.88 54587.40 88888.00 2015-09-12 12:18:05.750 255 12570.20 127.88 54587.40 88888.00 2015-09-12 12:18:05.875 255 12570.15 127.85 54587.38 88888.00 2015-09-12 12:18:06.000 255 12570.15 127.85 54587.38 88888.00 2015-09-12 12:18:06.125 255 12570.17 127.85 54587.38 88888.00 2015-09-12 12:18:06.250 255 12570.15 127.88 54587.40 88888.00 2015-09-12 12:18:06.375 255 12570.20 127.90 54587.35 88888.00 2015-09-12 12:18:06.500 255 12570.17 127.85 54587.35 88888.00 2015-09-12 12:18:06.625 255 12570.12 127.80 54587.35 88888.00 2015-09-12 12:18:06.750 255 12570.10 127.78 54587.38 88888.00 2015-09-12 12:18:06.875 255 12570.05 127.78 54587.35 88888.00 2015-09-12 12:18:07.000 255 12570.02 127.78 54587.35 88888.00 2015-09-12 12:18:07.125 255 12570.02 127.80 54587.38 88888.00 2015-09-12 12:18:07.250 255 12570.00 127.78 54587.38 88888.00 2015-09-12 12:18:07.375 255 12569.98 127.78 54587.38 88888.00 2015-09-12 12:18:07.500 255 12570.00 127.78 54587.38 88888.00 2015-09-12 12:18:07.625 255 12570.00 127.78 54587.40 88888.00 2015-09-12 12:18:07.750 255 12570.00 127.78 54587.40 88888.00 2015-09-12 12:18:07.875 255 12569.95 127.75 54587.43 88888.00 2015-09-12 12:18:08.000 255 12569.92 127.78 54587.40 88888.00 2015-09-12 12:18:08.125 255 12569.98 127.78 54587.40 88888.00 2015-09-12 12:18:08.250 255 12569.98 127.78 54587.43 88888.00 2015-09-12 12:18:08.375 255 12570.00 127.80 54587.45 88888.00 2015-09-12 12:18:08.500 255 12570.02 127.83 54587.45 88888.00 2015-09-12 12:18:08.625 255 12570.02 127.80 54587.43 88888.00 2015-09-12 12:18:08.750 255 12570.00 127.85 54587.45 88888.00 2015-09-12 12:18:08.875 255 12569.98 127.83 54587.45 88888.00 2015-09-12 12:18:09.000 255 12569.92 127.80 54587.43 88888.00 2015-09-12 12:18:09.125 255 12569.92 127.80 54587.43 88888.00 2015-09-12 12:18:09.250 255 12569.95 127.83 54587.45 88888.00 2015-09-12 12:18:09.375 255 12570.00 127.83 54587.45 88888.00 2015-09-12 12:18:09.500 255 12570.00 127.83 54587.45 88888.00 2015-09-12 12:18:09.625 255 12569.98 127.83 54587.45 88888.00 2015-09-12 12:18:09.750 255 12569.92 127.83 54587.43 88888.00 2015-09-12 12:18:09.875 255 12569.88 127.85 54587.40 88888.00 2015-09-12 12:18:10.000 255 12569.92 127.83 54587.40 88888.00 2015-09-12 12:18:10.125 255 12569.95 127.80 54587.43 88888.00 2015-09-12 12:18:10.250 255 12569.92 127.83 54587.43 88888.00 2015-09-12 12:18:10.375 255 12569.90 127.85 54587.43 88888.00 2015-09-12 12:18:10.500 255 12569.88 127.83 54587.43 88888.00 2015-09-12 12:18:10.625 255 12569.85 127.83 54587.43 88888.00 2015-09-12 12:18:10.750 255 12569.88 127.83 54587.43 88888.00 2015-09-12 12:18:10.875 255 12569.90 127.83 54587.43 88888.00 2015-09-12 12:18:11.000 255 12569.90 127.83 54587.38 88888.00 2015-09-12 12:18:11.125 255 12569.92 127.83 54587.38 88888.00 2015-09-12 12:18:11.250 255 12569.92 127.85 54587.40 88888.00 2015-09-12 12:18:11.375 255 12569.98 127.88 54587.43 88888.00 2015-09-12 12:18:11.500 255 12569.95 127.85 54587.43 88888.00 2015-09-12 12:18:11.625 255 12569.90 127.80 54587.38 88888.00 2015-09-12 12:18:11.750 255 12569.85 127.83 54587.38 88888.00 2015-09-12 12:18:11.875 255 12569.83 127.85 54587.38 88888.00 2015-09-12 12:18:12.000 255 12569.85 127.90 54587.40 88888.00 2015-09-12 12:18:12.125 255 12569.88 127.90 54587.40 88888.00 2015-09-12 12:18:12.250 255 12569.83 127.88 54587.40 88888.00 2015-09-12 12:18:12.375 255 12569.88 127.88 54587.38 88888.00 2015-09-12 12:18:12.500 255 12569.88 127.90 54587.38 88888.00 2015-09-12 12:18:12.625 255 12569.85 127.88 54587.35 88888.00 2015-09-12 12:18:12.750 255 12569.90 127.85 54587.35 88888.00 2015-09-12 12:18:12.875 255 12569.92 127.88 54587.38 88888.00 2015-09-12 12:18:13.000 255 12569.88 127.88 54587.35 88888.00 2015-09-12 12:18:13.125 255 12569.85 127.90 54587.35 88888.00 2015-09-12 12:18:13.250 255 12569.80 127.90 54587.38 88888.00 2015-09-12 12:18:13.375 255 12569.90 127.90 54587.38 88888.00 2015-09-12 12:18:13.500 255 12569.88 127.90 54587.40 88888.00 2015-09-12 12:18:13.625 255 12569.88 127.90 54587.38 88888.00 2015-09-12 12:18:13.750 255 12569.88 127.90 54587.38 88888.00 2015-09-12 12:18:13.875 255 12569.90 127.90 54587.38 88888.00 2015-09-12 12:18:14.000 255 12569.92 127.90 54587.38 88888.00 2015-09-12 12:18:14.125 255 12569.92 127.90 54587.40 88888.00 2015-09-12 12:18:14.250 255 12569.85 127.88 54587.35 88888.00 2015-09-12 12:18:14.375 255 12569.88 127.88 54587.35 88888.00 2015-09-12 12:18:14.500 255 12569.90 127.88 54587.32 88888.00 2015-09-12 12:18:14.625 255 12569.95 127.85 54587.32 88888.00 2015-09-12 12:18:14.750 255 12569.90 127.85 54587.32 88888.00 2015-09-12 12:18:14.875 255 12569.88 127.83 54587.32 88888.00 2015-09-12 12:18:15.000 255 12569.90 127.85 54587.30 88888.00 2015-09-12 12:18:15.125 255 12569.85 127.85 54587.30 88888.00 2015-09-12 12:18:15.250 255 12569.83 127.80 54587.30 88888.00 2015-09-12 12:18:15.375 255 12569.83 127.85 54587.32 88888.00 2015-09-12 12:18:15.500 255 12569.85 127.85 54587.32 88888.00 2015-09-12 12:18:15.625 255 12569.83 127.85 54587.32 88888.00 2015-09-12 12:18:15.750 255 12569.80 127.85 54587.32 88888.00 2015-09-12 12:18:15.875 255 12569.80 127.83 54587.32 88888.00 2015-09-12 12:18:16.000 255 12569.83 127.80 54587.32 88888.00 2015-09-12 12:18:16.125 255 12569.85 127.85 54587.32 88888.00 2015-09-12 12:18:16.250 255 12569.83 127.85 54587.32 88888.00 2015-09-12 12:18:16.375 255 12569.80 127.83 54587.30 88888.00 2015-09-12 12:18:16.500 255 12569.77 127.78 54587.28 88888.00 2015-09-12 12:18:16.625 255 12569.77 127.80 54587.30 88888.00 2015-09-12 12:18:16.750 255 12569.80 127.80 54587.30 88888.00 2015-09-12 12:18:16.875 255 12569.83 127.85 54587.30 88888.00 2015-09-12 12:18:17.000 255 12569.80 127.83 54587.28 88888.00 2015-09-12 12:18:17.125 255 12569.85 127.83 54587.25 88888.00 2015-09-12 12:18:17.250 255 12569.83 127.80 54587.28 88888.00 2015-09-12 12:18:17.375 255 12569.88 127.85 54587.30 88888.00 2015-09-12 12:18:17.500 255 12569.92 127.83 54587.30 88888.00 2015-09-12 12:18:17.625 255 12569.92 127.80 54587.25 88888.00 2015-09-12 12:18:17.750 255 12569.95 127.83 54587.28 88888.00 2015-09-12 12:18:17.875 255 12569.95 127.83 54587.25 88888.00 2015-09-12 12:18:18.000 255 12569.98 127.85 54587.22 88888.00 2015-09-12 12:18:18.125 255 12570.00 127.83 54587.25 88888.00 2015-09-12 12:18:18.250 255 12569.90 127.83 54587.25 88888.00 2015-09-12 12:18:18.375 255 12569.95 127.85 54587.28 88888.00 2015-09-12 12:18:18.500 255 12570.02 127.90 54587.28 88888.00 2015-09-12 12:18:18.625 255 12570.10 127.88 54587.30 88888.00 2015-09-12 12:18:18.750 255 12570.08 127.88 54587.28 88888.00 2015-09-12 12:18:18.875 255 12570.05 127.88 54587.28 88888.00 2015-09-12 12:18:19.000 255 12570.08 127.85 54587.28 88888.00 2015-09-12 12:18:19.125 255 12570.05 127.85 54587.25 88888.00 2015-09-12 12:18:19.250 255 12570.00 127.88 54587.28 88888.00 2015-09-12 12:18:19.375 255 12570.02 127.90 54587.25 88888.00 2015-09-12 12:18:19.500 255 12570.05 127.88 54587.25 88888.00 2015-09-12 12:18:19.625 255 12570.08 127.88 54587.22 88888.00 2015-09-12 12:18:19.750 255 12570.08 127.88 54587.22 88888.00 2015-09-12 12:18:19.875 255 12570.08 127.88 54587.22 88888.00 2015-09-12 12:18:20.000 255 12570.05 127.88 54587.25 88888.00 2015-09-12 12:18:20.125 255 12570.05 127.90 54587.28 88888.00 2015-09-12 12:18:20.250 255 12570.02 127.88 54587.28 88888.00 2015-09-12 12:18:20.375 255 12570.05 127.88 54587.25 88888.00 2015-09-12 12:18:20.500 255 12570.05 127.83 54587.25 88888.00 2015-09-12 12:18:20.625 255 12570.05 127.83 54587.22 88888.00 2015-09-12 12:18:20.750 255 12570.08 127.83 54587.20 88888.00 2015-09-12 12:18:20.875 255 12570.10 127.83 54587.20 88888.00 2015-09-12 12:18:21.000 255 12570.12 127.85 54587.22 88888.00 2015-09-12 12:18:21.125 255 12570.10 127.88 54587.25 88888.00 2015-09-12 12:18:21.250 255 12570.10 127.88 54587.25 88888.00 2015-09-12 12:18:21.375 255 12570.12 127.85 54587.22 88888.00 2015-09-12 12:18:21.500 255 12570.15 127.83 54587.20 88888.00 2015-09-12 12:18:21.625 255 12570.15 127.83 54587.22 88888.00 2015-09-12 12:18:21.750 255 12570.17 127.83 54587.22 88888.00 2015-09-12 12:18:21.875 255 12570.17 127.83 54587.22 88888.00 2015-09-12 12:18:22.000 255 12570.15 127.78 54587.20 88888.00 2015-09-12 12:18:22.125 255 12570.17 127.78 54587.20 88888.00 2015-09-12 12:18:22.250 255 12570.20 127.80 54587.22 88888.00 2015-09-12 12:18:22.375 255 12570.17 127.80 54587.22 88888.00 2015-09-12 12:18:22.500 255 12570.12 127.85 54587.18 88888.00 2015-09-12 12:18:22.625 255 12570.12 127.85 54587.18 88888.00 2015-09-12 12:18:22.750 255 12570.17 127.85 54587.18 88888.00 2015-09-12 12:18:22.875 255 12570.15 127.88 54587.18 88888.00 2015-09-12 12:18:23.000 255 12570.12 127.85 54587.18 88888.00 2015-09-12 12:18:23.125 255 12570.15 127.88 54587.18 88888.00 2015-09-12 12:18:23.250 255 12570.15 127.83 54587.18 88888.00 2015-09-12 12:18:23.375 255 12570.15 127.83 54587.18 88888.00 2015-09-12 12:18:23.500 255 12570.08 127.83 54587.18 88888.00 2015-09-12 12:18:23.625 255 12570.08 127.85 54587.20 88888.00 2015-09-12 12:18:23.750 255 12570.10 127.88 54587.20 88888.00 2015-09-12 12:18:23.875 255 12570.08 127.85 54587.18 88888.00 2015-09-12 12:18:24.000 255 12570.10 127.85 54587.18 88888.00 2015-09-12 12:18:24.125 255 12570.08 127.85 54587.20 88888.00 2015-09-12 12:18:24.250 255 12570.05 127.85 54587.20 88888.00 2015-09-12 12:18:24.375 255 12570.10 127.83 54587.15 88888.00 2015-09-12 12:18:24.500 255 12570.10 127.83 54587.18 88888.00 2015-09-12 12:18:24.625 255 12570.08 127.83 54587.18 88888.00 2015-09-12 12:18:24.750 255 12570.05 127.83 54587.18 88888.00 2015-09-12 12:18:24.875 255 12570.05 127.83 54587.15 88888.00 2015-09-12 12:18:25.000 255 12570.05 127.80 54587.15 88888.00 2015-09-12 12:18:25.125 255 12570.00 127.78 54587.20 88888.00 2015-09-12 12:18:25.250 255 12569.88 127.75 54587.20 88888.00 2015-09-12 12:18:25.375 255 12569.90 127.78 54587.20 88888.00 2015-09-12 12:18:25.500 255 12569.95 127.80 54587.20 88888.00 2015-09-12 12:18:25.625 255 12569.95 127.80 54587.18 88888.00 2015-09-12 12:18:25.750 255 12569.98 127.80 54587.15 88888.00 2015-09-12 12:18:25.875 255 12569.98 127.78 54587.18 88888.00 2015-09-12 12:18:26.000 255 12570.00 127.75 54587.15 88888.00 2015-09-12 12:18:26.125 255 12569.98 127.72 54587.15 88888.00 2015-09-12 12:18:26.250 255 12569.90 127.70 54587.18 88888.00 2015-09-12 12:18:26.375 255 12569.88 127.72 54587.20 88888.00 2015-09-12 12:18:26.500 255 12569.90 127.75 54587.20 88888.00 2015-09-12 12:18:26.625 255 12569.92 127.72 54587.20 88888.00 2015-09-12 12:18:26.750 255 12569.88 127.70 54587.20 88888.00 2015-09-12 12:18:26.875 255 12569.83 127.67 54587.20 88888.00 2015-09-12 12:18:27.000 255 12569.88 127.65 54587.20 88888.00 2015-09-12 12:18:27.125 255 12569.92 127.65 54587.20 88888.00 2015-09-12 12:18:27.250 255 12569.83 127.62 54587.20 88888.00 2015-09-12 12:18:27.375 255 12569.80 127.65 54587.18 88888.00 2015-09-12 12:18:27.500 255 12569.80 127.62 54587.20 88888.00 2015-09-12 12:18:27.625 255 12569.85 127.60 54587.18 88888.00 2015-09-12 12:18:27.750 255 12569.88 127.62 54587.18 88888.00 2015-09-12 12:18:27.875 255 12569.90 127.65 54587.18 88888.00 2015-09-12 12:18:28.000 255 12569.95 127.62 54587.15 88888.00 2015-09-12 12:18:28.125 255 12569.90 127.58 54587.15 88888.00 2015-09-12 12:18:28.250 255 12569.77 127.53 54587.15 88888.00 2015-09-12 12:18:28.375 255 12569.88 127.58 54587.18 88888.00 2015-09-12 12:18:28.500 255 12569.90 127.62 54587.15 88888.00 2015-09-12 12:18:28.625 255 12569.90 127.60 54587.15 88888.00 2015-09-12 12:18:28.750 255 12569.90 127.58 54587.15 88888.00 2015-09-12 12:18:28.875 255 12569.90 127.60 54587.18 88888.00 2015-09-12 12:18:29.000 255 12569.92 127.60 54587.18 88888.00 2015-09-12 12:18:29.125 255 12569.92 127.58 54587.18 88888.00 2015-09-12 12:18:29.250 255 12569.95 127.55 54587.18 88888.00 2015-09-12 12:18:29.375 255 12570.00 127.58 54587.15 88888.00 2015-09-12 12:18:29.500 255 12569.98 127.55 54587.12 88888.00 2015-09-12 12:18:29.625 255 12569.90 127.55 54587.12 88888.00 2015-09-12 12:18:29.750 255 12569.90 127.55 54587.12 88888.00 2015-09-12 12:18:29.875 255 12569.90 127.58 54587.12 88888.00 2015-09-12 12:18:30.000 255 12569.95 127.58 54587.12 88888.00 2015-09-12 12:18:30.125 255 12569.92 127.53 54587.12 88888.00 2015-09-12 12:18:30.250 255 12569.98 127.60 54587.12 88888.00 2015-09-12 12:18:30.375 255 12570.02 127.60 54587.10 88888.00 2015-09-12 12:18:30.500 255 12569.98 127.58 54587.12 88888.00 2015-09-12 12:18:30.625 255 12569.98 127.58 54587.12 88888.00 2015-09-12 12:18:30.750 255 12569.98 127.58 54587.12 88888.00 2015-09-12 12:18:30.875 255 12569.95 127.58 54587.15 88888.00 2015-09-12 12:18:31.000 255 12569.88 127.55 54587.12 88888.00 2015-09-12 12:18:31.125 255 12569.85 127.55 54587.10 88888.00 2015-09-12 12:18:31.250 255 12569.85 127.53 54587.10 88888.00 2015-09-12 12:18:31.375 255 12569.90 127.53 54587.10 88888.00 2015-09-12 12:18:31.500 255 12569.88 127.55 54587.10 88888.00 2015-09-12 12:18:31.625 255 12569.85 127.55 54587.10 88888.00 2015-09-12 12:18:31.750 255 12569.85 127.58 54587.12 88888.00 2015-09-12 12:18:31.875 255 12569.85 127.58 54587.10 88888.00 2015-09-12 12:18:32.000 255 12569.88 127.58 54587.07 88888.00 2015-09-12 12:18:32.125 255 12569.88 127.58 54587.07 88888.00 2015-09-12 12:18:32.250 255 12569.90 127.55 54587.07 88888.00 2015-09-12 12:18:32.375 255 12569.95 127.53 54587.07 88888.00 2015-09-12 12:18:32.500 255 12569.92 127.53 54587.07 88888.00 2015-09-12 12:18:32.625 255 12569.92 127.50 54587.05 88888.00 2015-09-12 12:18:32.750 255 12569.85 127.47 54587.05 88888.00 2015-09-12 12:18:32.875 255 12569.85 127.53 54587.07 88888.00 2015-09-12 12:18:33.000 255 12569.88 127.55 54587.07 88888.00 2015-09-12 12:18:33.125 255 12569.88 127.50 54587.07 88888.00 2015-09-12 12:18:33.250 255 12569.85 127.45 54587.07 88888.00 2015-09-12 12:18:33.375 255 12569.88 127.47 54587.07 88888.00 2015-09-12 12:18:33.500 255 12569.88 127.47 54587.05 88888.00 2015-09-12 12:18:33.625 255 12569.90 127.50 54587.05 88888.00 2015-09-12 12:18:33.750 255 12569.92 127.55 54587.05 88888.00 2015-09-12 12:18:33.875 255 12569.92 127.55 54587.03 88888.00 2015-09-12 12:18:34.000 255 12569.88 127.53 54587.03 88888.00 2015-09-12 12:18:34.125 255 12569.88 127.50 54587.05 88888.00 2015-09-12 12:18:34.250 255 12569.80 127.47 54587.03 88888.00 2015-09-12 12:18:34.375 255 12569.83 127.50 54587.05 88888.00 2015-09-12 12:18:34.500 255 12569.83 127.47 54587.00 88888.00 2015-09-12 12:18:34.625 255 12569.83 127.47 54587.00 88888.00 2015-09-12 12:18:34.750 255 12569.85 127.50 54587.00 88888.00 2015-09-12 12:18:34.875 255 12569.83 127.50 54587.03 88888.00 2015-09-12 12:18:35.000 255 12569.80 127.47 54587.03 88888.00 2015-09-12 12:18:35.125 255 12569.83 127.45 54587.03 88888.00 2015-09-12 12:18:35.250 255 12569.88 127.42 54587.03 88888.00 2015-09-12 12:18:35.375 255 12569.88 127.45 54587.05 88888.00 2015-09-12 12:18:35.500 255 12569.88 127.42 54587.03 88888.00 2015-09-12 12:18:35.625 255 12569.85 127.40 54587.03 88888.00 2015-09-12 12:18:35.750 255 12569.83 127.40 54587.00 88888.00 2015-09-12 12:18:35.875 255 12569.83 127.45 54587.00 88888.00 2015-09-12 12:18:36.000 255 12569.88 127.47 54587.03 88888.00 2015-09-12 12:18:36.125 255 12569.88 127.45 54587.03 88888.00 2015-09-12 12:18:36.250 255 12569.80 127.42 54586.97 88888.00 2015-09-12 12:18:36.375 255 12569.83 127.40 54586.97 88888.00 2015-09-12 12:18:36.500 255 12569.80 127.42 54586.97 88888.00 2015-09-12 12:18:36.625 255 12569.77 127.45 54587.00 88888.00 2015-09-12 12:18:36.750 255 12569.80 127.45 54587.00 88888.00 2015-09-12 12:18:36.875 255 12569.85 127.45 54587.00 88888.00 2015-09-12 12:18:37.000 255 12569.83 127.40 54586.97 88888.00 2015-09-12 12:18:37.125 255 12569.77 127.40 54586.97 88888.00 2015-09-12 12:18:37.250 255 12569.77 127.38 54587.00 88888.00 2015-09-12 12:18:37.375 255 12569.83 127.40 54587.00 88888.00 2015-09-12 12:18:37.500 255 12569.80 127.38 54586.97 88888.00 2015-09-12 12:18:37.625 255 12569.77 127.33 54586.97 88888.00 2015-09-12 12:18:37.750 255 12569.75 127.33 54586.97 88888.00 2015-09-12 12:18:37.875 255 12569.77 127.35 54586.95 88888.00 2015-09-12 12:18:38.000 255 12569.80 127.33 54586.93 88888.00 2015-09-12 12:18:38.125 255 12569.83 127.33 54586.95 88888.00 2015-09-12 12:18:38.250 255 12569.75 127.30 54586.97 88888.00 2015-09-12 12:18:38.375 255 12569.70 127.35 54586.97 88888.00 2015-09-12 12:18:38.500 255 12569.67 127.38 54586.97 88888.00 2015-09-12 12:18:38.625 255 12569.67 127.38 54586.95 88888.00 2015-09-12 12:18:38.750 255 12569.70 127.35 54586.95 88888.00 2015-09-12 12:18:38.875 255 12569.70 127.33 54586.95 88888.00 2015-09-12 12:18:39.000 255 12569.67 127.33 54586.95 88888.00 2015-09-12 12:18:39.125 255 12569.62 127.30 54586.95 88888.00 2015-09-12 12:18:39.250 255 12569.62 127.28 54586.93 88888.00 2015-09-12 12:18:39.375 255 12569.73 127.28 54586.95 88888.00 2015-09-12 12:18:39.500 255 12569.73 127.28 54586.95 88888.00 2015-09-12 12:18:39.625 255 12569.70 127.28 54586.95 88888.00 2015-09-12 12:18:39.750 255 12569.70 127.30 54586.95 88888.00 2015-09-12 12:18:39.875 255 12569.70 127.28 54586.97 88888.00 2015-09-12 12:18:40.000 255 12569.70 127.28 54587.00 88888.00 2015-09-12 12:18:40.125 255 12569.73 127.28 54587.03 88888.00 2015-09-12 12:18:40.250 255 12569.70 127.25 54587.05 88888.00 2015-09-12 12:18:40.375 255 12569.65 127.28 54587.03 88888.00 2015-09-12 12:18:40.500 255 12569.65 127.25 54587.00 88888.00 2015-09-12 12:18:40.625 255 12569.65 127.25 54587.03 88888.00 2015-09-12 12:18:40.750 255 12569.62 127.25 54587.05 88888.00 2015-09-12 12:18:40.875 255 12569.58 127.22 54587.05 88888.00 2015-09-12 12:18:41.000 255 12569.58 127.25 54587.03 88888.00 2015-09-12 12:18:41.125 255 12569.60 127.25 54587.00 88888.00 2015-09-12 12:18:41.250 255 12569.60 127.20 54587.00 88888.00 2015-09-12 12:18:41.375 255 12569.62 127.20 54587.00 88888.00 2015-09-12 12:18:41.500 255 12569.62 127.20 54587.03 88888.00 2015-09-12 12:18:41.625 255 12569.65 127.22 54587.00 88888.00 2015-09-12 12:18:41.750 255 12569.60 127.22 54587.03 88888.00 2015-09-12 12:18:41.875 255 12569.60 127.25 54587.00 88888.00 2015-09-12 12:18:42.000 255 12569.58 127.20 54586.97 88888.00 2015-09-12 12:18:42.125 255 12569.62 127.22 54587.00 88888.00 2015-09-12 12:18:42.250 255 12569.70 127.22 54586.97 88888.00 2015-09-12 12:18:42.375 255 12569.70 127.22 54586.97 88888.00 2015-09-12 12:18:42.500 255 12569.70 127.22 54586.97 88888.00 2015-09-12 12:18:42.625 255 12569.73 127.22 54586.97 88888.00 2015-09-12 12:18:42.750 255 12569.73 127.25 54587.00 88888.00 2015-09-12 12:18:42.875 255 12569.67 127.22 54587.00 88888.00 2015-09-12 12:18:43.000 255 12569.70 127.20 54586.95 88888.00 2015-09-12 12:18:43.125 255 12569.73 127.25 54586.97 88888.00 2015-09-12 12:18:43.250 255 12569.67 127.25 54586.95 88888.00 2015-09-12 12:18:43.375 255 12569.67 127.25 54586.95 88888.00 2015-09-12 12:18:43.500 255 12569.65 127.22 54586.95 88888.00 2015-09-12 12:18:43.625 255 12569.67 127.25 54586.93 88888.00 2015-09-12 12:18:43.750 255 12569.70 127.25 54586.93 88888.00 2015-09-12 12:18:43.875 255 12569.73 127.25 54586.93 88888.00 2015-09-12 12:18:44.000 255 12569.73 127.25 54586.90 88888.00 2015-09-12 12:18:44.125 255 12569.70 127.25 54586.95 88888.00 2015-09-12 12:18:44.250 255 12569.70 127.28 54586.95 88888.00 2015-09-12 12:18:44.375 255 12569.75 127.28 54586.93 88888.00 2015-09-12 12:18:44.500 255 12569.77 127.25 54586.95 88888.00 2015-09-12 12:18:44.625 255 12569.73 127.28 54586.93 88888.00 2015-09-12 12:18:44.750 255 12569.73 127.28 54586.93 88888.00 2015-09-12 12:18:44.875 255 12569.75 127.33 54586.93 88888.00 2015-09-12 12:18:45.000 255 12569.73 127.30 54586.93 88888.00 2015-09-12 12:18:45.125 255 12569.75 127.33 54586.93 88888.00 2015-09-12 12:18:45.250 255 12569.73 127.30 54586.93 88888.00 2015-09-12 12:18:45.375 255 12569.75 127.28 54586.90 88888.00 2015-09-12 12:18:45.500 255 12569.73 127.28 54586.93 88888.00 2015-09-12 12:18:45.625 255 12569.75 127.28 54586.90 88888.00 2015-09-12 12:18:45.750 255 12569.80 127.28 54586.80 88888.00 2015-09-12 12:18:45.875 255 12569.80 127.28 54586.75 88888.00 2015-09-12 12:18:46.000 255 12569.80 127.28 54586.78 88888.00 2015-09-12 12:18:46.125 255 12569.80 127.28 54586.80 88888.00 2015-09-12 12:18:46.250 255 12569.77 127.33 54586.88 88888.00 2015-09-12 12:18:46.375 255 12569.77 127.38 54586.88 88888.00 2015-09-12 12:18:46.500 255 12569.77 127.35 54586.88 88888.00 2015-09-12 12:18:46.625 255 12569.83 127.35 54586.85 88888.00 2015-09-12 12:18:46.750 255 12569.83 127.38 54586.85 88888.00 2015-09-12 12:18:46.875 255 12569.83 127.42 54586.85 88888.00 2015-09-12 12:18:47.000 255 12569.85 127.42 54586.88 88888.00 2015-09-12 12:18:47.125 255 12569.83 127.38 54586.85 88888.00 2015-09-12 12:18:47.250 255 12569.80 127.35 54586.85 88888.00 2015-09-12 12:18:47.375 255 12569.88 127.35 54586.88 88888.00 2015-09-12 12:18:47.500 255 12569.88 127.40 54586.88 88888.00 2015-09-12 12:18:47.625 255 12569.90 127.40 54586.85 88888.00 2015-09-12 12:18:47.750 255 12569.88 127.35 54586.82 88888.00 2015-09-12 12:18:47.875 255 12569.88 127.35 54586.80 88888.00 2015-09-12 12:18:48.000 255 12569.90 127.35 54586.78 88888.00 2015-09-12 12:18:48.125 255 12569.95 127.35 54586.78 88888.00 2015-09-12 12:18:48.250 255 12569.98 127.35 54586.78 88888.00 2015-09-12 12:18:48.375 255 12570.00 127.35 54586.78 88888.00 2015-09-12 12:18:48.500 255 12569.98 127.35 54586.78 88888.00 2015-09-12 12:18:48.625 255 12570.00 127.35 54586.80 88888.00 2015-09-12 12:18:48.750 255 12570.00 127.35 54586.75 88888.00 2015-09-12 12:18:48.875 255 12570.02 127.38 54586.78 88888.00 2015-09-12 12:18:49.000 255 12570.00 127.40 54586.75 88888.00 2015-09-12 12:18:49.125 255 12569.98 127.42 54586.78 88888.00 2015-09-12 12:18:49.250 255 12569.98 127.40 54586.78 88888.00 2015-09-12 12:18:49.375 255 12569.98 127.40 54586.75 88888.00 2015-09-12 12:18:49.500 255 12569.92 127.40 54586.75 88888.00 2015-09-12 12:18:49.625 255 12569.90 127.42 54586.72 88888.00 2015-09-12 12:18:49.750 255 12569.98 127.42 54586.72 88888.00 2015-09-12 12:18:49.875 255 12570.05 127.45 54586.75 88888.00 2015-09-12 12:18:50.000 255 12570.10 127.45 54586.75 88888.00 2015-09-12 12:18:50.125 255 12570.10 127.45 54586.78 88888.00 2015-09-12 12:18:50.250 255 12570.02 127.42 54586.75 88888.00 2015-09-12 12:18:50.375 255 12569.98 127.45 54586.72 88888.00 2015-09-12 12:18:50.500 255 12569.92 127.42 54586.75 88888.00 2015-09-12 12:18:50.625 255 12569.98 127.45 54586.78 88888.00 2015-09-12 12:18:50.750 255 12570.00 127.42 54586.75 88888.00 2015-09-12 12:18:50.875 255 12570.08 127.40 54586.75 88888.00 2015-09-12 12:18:51.000 255 12570.10 127.38 54586.75 88888.00 2015-09-12 12:18:51.125 255 12570.12 127.38 54586.75 88888.00 2015-09-12 12:18:51.250 255 12570.17 127.35 54586.75 88888.00 2015-09-12 12:18:51.375 255 12570.25 127.38 54586.75 88888.00 2015-09-12 12:18:51.500 255 12570.20 127.35 54586.75 88888.00 2015-09-12 12:18:51.625 255 12570.10 127.33 54586.75 88888.00 2015-09-12 12:18:51.750 255 12570.08 127.33 54586.75 88888.00 2015-09-12 12:18:51.875 255 12570.12 127.35 54586.72 88888.00 2015-09-12 12:18:52.000 255 12570.20 127.35 54586.72 88888.00 2015-09-12 12:18:52.125 255 12570.27 127.35 54586.72 88888.00 2015-09-12 12:18:52.250 255 12570.17 127.33 54586.72 88888.00 2015-09-12 12:18:52.375 255 12570.17 127.35 54586.70 88888.00 2015-09-12 12:18:52.500 255 12570.12 127.35 54586.70 88888.00 2015-09-12 12:18:52.625 255 12570.17 127.33 54586.70 88888.00 2015-09-12 12:18:52.750 255 12570.20 127.33 54586.70 88888.00 2015-09-12 12:18:52.875 255 12570.15 127.33 54586.70 88888.00 2015-09-12 12:18:53.000 255 12570.23 127.33 54586.68 88888.00 2015-09-12 12:18:53.125 255 12570.23 127.33 54586.68 88888.00 2015-09-12 12:18:53.250 255 12570.12 127.33 54586.68 88888.00 2015-09-12 12:18:53.375 255 12570.15 127.35 54586.70 88888.00 2015-09-12 12:18:53.500 255 12570.12 127.33 54586.70 88888.00 2015-09-12 12:18:53.625 255 12570.20 127.33 54586.65 88888.00 2015-09-12 12:18:53.750 255 12570.25 127.28 54586.65 88888.00 2015-09-12 12:18:53.875 255 12570.25 127.30 54586.68 88888.00 2015-09-12 12:18:54.000 255 12570.30 127.33 54586.70 88888.00 2015-09-12 12:18:54.125 255 12570.33 127.33 54586.70 88888.00 2015-09-12 12:18:54.250 255 12570.33 127.30 54586.70 88888.00 2015-09-12 12:18:54.375 255 12570.38 127.30 54586.70 88888.00 2015-09-12 12:18:54.500 255 12570.45 127.33 54586.70 88888.00 2015-09-12 12:18:54.625 255 12570.38 127.30 54586.68 88888.00 2015-09-12 12:18:54.750 255 12570.35 127.35 54586.68 88888.00 2015-09-12 12:18:54.875 255 12570.35 127.30 54586.65 88888.00 2015-09-12 12:18:55.000 255 12570.33 127.30 54586.68 88888.00 2015-09-12 12:18:55.125 255 12570.27 127.30 54586.70 88888.00 2015-09-12 12:18:55.250 255 12570.30 127.33 54586.68 88888.00 2015-09-12 12:18:55.375 255 12570.35 127.30 54586.68 88888.00 2015-09-12 12:18:55.500 255 12570.30 127.33 54586.65 88888.00 2015-09-12 12:18:55.625 255 12570.30 127.28 54586.65 88888.00 2015-09-12 12:18:55.750 255 12570.35 127.28 54586.65 88888.00 2015-09-12 12:18:55.875 255 12570.42 127.28 54586.65 88888.00 2015-09-12 12:18:56.000 255 12570.38 127.25 54586.65 88888.00 2015-09-12 12:18:56.125 255 12570.33 127.22 54586.65 88888.00 2015-09-12 12:18:56.250 255 12570.25 127.20 54586.68 88888.00 2015-09-12 12:18:56.375 255 12570.30 127.22 54586.70 88888.00 2015-09-12 12:18:56.500 255 12570.33 127.25 54586.72 88888.00 2015-09-12 12:18:56.625 255 12570.33 127.22 54586.72 88888.00 2015-09-12 12:18:56.750 255 12570.23 127.22 54586.72 88888.00 2015-09-12 12:18:56.875 255 12570.20 127.20 54586.68 88888.00 2015-09-12 12:18:57.000 255 12570.27 127.20 54586.65 88888.00 2015-09-12 12:18:57.125 255 12570.33 127.20 54586.65 88888.00 2015-09-12 12:18:57.250 255 12570.27 127.17 54586.65 88888.00 2015-09-12 12:18:57.375 255 12570.23 127.15 54586.62 88888.00 2015-09-12 12:18:57.500 255 12570.20 127.12 54586.62 88888.00 2015-09-12 12:18:57.625 255 12570.17 127.10 54586.62 88888.00 2015-09-12 12:18:57.750 255 12570.20 127.10 54586.62 88888.00 2015-09-12 12:18:57.875 255 12570.17 127.12 54586.62 88888.00 2015-09-12 12:18:58.000 255 12570.10 127.10 54586.65 88888.00 2015-09-12 12:18:58.125 255 12570.12 127.08 54586.65 88888.00 2015-09-12 12:18:58.250 255 12570.12 127.03 54586.65 88888.00 2015-09-12 12:18:58.375 255 12570.15 127.05 54586.62 88888.00 2015-09-12 12:18:58.500 255 12570.12 127.05 54586.68 88888.00 2015-09-12 12:18:58.625 255 12570.15 127.03 54586.65 88888.00 2015-09-12 12:18:58.750 255 12570.15 127.00 54586.68 88888.00 2015-09-12 12:18:58.875 255 12570.15 127.00 54586.65 88888.00 2015-09-12 12:18:59.000 255 12570.15 126.97 54586.65 88888.00 2015-09-12 12:18:59.125 255 12570.08 126.97 54586.62 88888.00 2015-09-12 12:18:59.250 255 12570.02 126.95 54586.62 88888.00 2015-09-12 12:18:59.375 255 12570.08 126.90 54586.62 88888.00 2015-09-12 12:18:59.500 255 12570.10 126.90 54586.65 88888.00 2015-09-12 12:18:59.625 255 12570.10 126.90 54586.65 88888.00 2015-09-12 12:18:59.750 255 12570.05 126.90 54586.65 88888.00 2015-09-12 12:18:59.875 255 12569.98 126.90 54586.62 88888.00 2015-09-12 12:19:00.000 255 12569.98 126.85 54586.65 88888.00 2015-09-12 12:19:00.125 255 12570.00 126.88 54586.65 88888.00 2015-09-12 12:19:00.250 255 12569.95 126.85 54586.65 88888.00 2015-09-12 12:19:00.375 255 12569.98 126.85 54586.62 88888.00 2015-09-12 12:19:00.500 255 12570.00 126.80 54586.65 88888.00 2015-09-12 12:19:00.625 255 12570.00 126.78 54586.62 88888.00 2015-09-12 12:19:00.750 255 12569.92 126.78 54586.62 88888.00 2015-09-12 12:19:00.875 255 12569.90 126.78 54586.62 88888.00 2015-09-12 12:19:01.000 255 12569.92 126.78 54586.62 88888.00 2015-09-12 12:19:01.125 255 12569.95 126.78 54586.65 88888.00 2015-09-12 12:19:01.250 255 12569.95 126.78 54586.65 88888.00 2015-09-12 12:19:01.375 255 12569.95 126.78 54586.65 88888.00 2015-09-12 12:19:01.500 255 12569.90 126.72 54586.62 88888.00 2015-09-12 12:19:01.625 255 12570.00 126.67 54586.62 88888.00 2015-09-12 12:19:01.750 255 12570.02 126.67 54586.62 88888.00 2015-09-12 12:19:01.875 255 12570.00 126.67 54586.65 88888.00 2015-09-12 12:19:02.000 255 12569.95 126.70 54586.62 88888.00 2015-09-12 12:19:02.125 255 12569.95 126.67 54586.62 88888.00 2015-09-12 12:19:02.250 255 12569.98 126.65 54586.62 88888.00 2015-09-12 12:19:02.375 255 12570.00 126.62 54586.62 88888.00 2015-09-12 12:19:02.500 255 12569.98 126.67 54586.65 88888.00 2015-09-12 12:19:02.625 255 12569.90 126.67 54586.65 88888.00 2015-09-12 12:19:02.750 255 12569.85 126.65 54586.60 88888.00 2015-09-12 12:19:02.875 255 12569.80 126.62 54586.62 88888.00 2015-09-12 12:19:03.000 255 12569.83 126.62 54586.60 88888.00 2015-09-12 12:19:03.125 255 12569.85 126.65 54586.62 88888.00 2015-09-12 12:19:03.250 255 12569.80 126.65 54586.65 88888.00 2015-09-12 12:19:03.375 255 12569.80 126.67 54586.62 88888.00 2015-09-12 12:19:03.500 255 12569.83 126.62 54586.57 88888.00 2015-09-12 12:19:03.625 255 12569.83 126.58 54586.57 88888.00 2015-09-12 12:19:03.750 255 12569.83 126.60 54586.57 88888.00 2015-09-12 12:19:03.875 255 12569.85 126.62 54586.55 88888.00 2015-09-12 12:19:04.000 255 12569.88 126.60 54586.57 88888.00 2015-09-12 12:19:04.125 255 12569.88 126.60 54586.57 88888.00 2015-09-12 12:19:04.250 255 12569.88 126.60 54586.60 88888.00 2015-09-12 12:19:04.375 255 12569.90 126.62 54586.55 88888.00 2015-09-12 12:19:04.500 255 12569.83 126.62 54586.57 88888.00 2015-09-12 12:19:04.625 255 12569.85 126.58 54586.57 88888.00 2015-09-12 12:19:04.750 255 12569.88 126.58 54586.57 88888.00 2015-09-12 12:19:04.875 255 12569.83 126.53 54586.55 88888.00 2015-09-12 12:19:05.000 255 12569.75 126.53 54586.55 88888.00 2015-09-12 12:19:05.125 255 12569.77 126.55 54586.57 88888.00 2015-09-12 12:19:05.250 255 12569.83 126.50 54586.57 88888.00 2015-09-12 12:19:05.375 255 12569.88 126.53 54586.55 88888.00 2015-09-12 12:19:05.500 255 12569.85 126.53 54586.55 88888.00 2015-09-12 12:19:05.625 255 12569.83 126.53 54586.53 88888.00 2015-09-12 12:19:05.750 255 12569.75 126.53 54586.55 88888.00 2015-09-12 12:19:05.875 255 12569.73 126.50 54586.55 88888.00 2015-09-12 12:19:06.000 255 12569.73 126.50 54586.53 88888.00 2015-09-12 12:19:06.125 255 12569.73 126.47 54586.55 88888.00 2015-09-12 12:19:06.250 255 12569.75 126.42 54586.55 88888.00 2015-09-12 12:19:06.375 255 12569.80 126.42 54586.53 88888.00 2015-09-12 12:19:06.500 255 12569.73 126.40 54586.53 88888.00 2015-09-12 12:19:06.625 255 12569.75 126.38 54586.53 88888.00 2015-09-12 12:19:06.750 255 12569.77 126.40 54586.53 88888.00 2015-09-12 12:19:06.875 255 12569.77 126.40 54586.50 88888.00 2015-09-12 12:19:07.000 255 12569.77 126.38 54586.50 88888.00 2015-09-12 12:19:07.125 255 12569.75 126.40 54586.55 88888.00 2015-09-12 12:19:07.250 255 12569.70 126.38 54586.57 88888.00 2015-09-12 12:19:07.375 255 12569.73 126.38 54586.55 88888.00 2015-09-12 12:19:07.500 255 12569.75 126.35 54586.53 88888.00 2015-09-12 12:19:07.625 255 12569.77 126.38 54586.53 88888.00 2015-09-12 12:19:07.750 255 12569.75 126.35 54586.53 88888.00 2015-09-12 12:19:07.875 255 12569.80 126.35 54586.53 88888.00 2015-09-12 12:19:08.000 255 12569.88 126.38 54586.50 88888.00 2015-09-12 12:19:08.125 255 12569.88 126.38 54586.50 88888.00 2015-09-12 12:19:08.250 255 12569.83 126.35 54586.50 88888.00 2015-09-12 12:19:08.375 255 12569.80 126.38 54586.53 88888.00 2015-09-12 12:19:08.500 255 12569.83 126.38 54586.50 88888.00 2015-09-12 12:19:08.625 255 12569.80 126.35 54586.47 88888.00 2015-09-12 12:19:08.750 255 12569.75 126.33 54586.50 88888.00 2015-09-12 12:19:08.875 255 12569.77 126.30 54586.50 88888.00 2015-09-12 12:19:09.000 255 12569.83 126.30 54586.45 88888.00 2015-09-12 12:19:09.125 255 12569.85 126.30 54586.45 88888.00 2015-09-12 12:19:09.250 255 12569.83 126.30 54586.45 88888.00 2015-09-12 12:19:09.375 255 12569.80 126.28 54586.45 88888.00 2015-09-12 12:19:09.500 255 12569.75 126.33 54586.43 88888.00 2015-09-12 12:19:09.625 255 12569.77 126.33 54586.45 88888.00 2015-09-12 12:19:09.750 255 12569.77 126.30 54586.43 88888.00 2015-09-12 12:19:09.875 255 12569.80 126.25 54586.45 88888.00 2015-09-12 12:19:10.000 255 12569.77 126.22 54586.45 88888.00 2015-09-12 12:19:10.125 255 12569.77 126.22 54586.45 88888.00 2015-09-12 12:19:10.250 255 12569.77 126.20 54586.45 88888.00 2015-09-12 12:19:10.375 255 12569.85 126.17 54586.40 88888.00 2015-09-12 12:19:10.500 255 12569.85 126.20 54586.40 88888.00 2015-09-12 12:19:10.625 255 12569.83 126.22 54586.43 88888.00 2015-09-12 12:19:10.750 255 12569.80 126.25 54586.40 88888.00 2015-09-12 12:19:10.875 255 12569.80 126.25 54586.40 88888.00 2015-09-12 12:19:11.000 255 12569.85 126.25 54586.43 88888.00 2015-09-12 12:19:11.125 255 12569.88 126.22 54586.43 88888.00 2015-09-12 12:19:11.250 255 12569.83 126.22 54586.43 88888.00 2015-09-12 12:19:11.375 255 12569.83 126.25 54586.38 88888.00 2015-09-12 12:19:11.500 255 12569.80 126.22 54586.38 88888.00 2015-09-12 12:19:11.625 255 12569.80 126.22 54586.38 88888.00 2015-09-12 12:19:11.750 255 12569.83 126.25 54586.38 88888.00 2015-09-12 12:19:11.875 255 12569.83 126.25 54586.40 88888.00 2015-09-12 12:19:12.000 255 12569.80 126.25 54586.38 88888.00 2015-09-12 12:19:12.125 255 12569.80 126.25 54586.38 88888.00 2015-09-12 12:19:12.250 255 12569.80 126.25 54586.38 88888.00 2015-09-12 12:19:12.375 255 12569.80 126.25 54586.38 88888.00 2015-09-12 12:19:12.500 255 12569.75 126.25 54586.35 88888.00 2015-09-12 12:19:12.625 255 12569.77 126.28 54586.38 88888.00 2015-09-12 12:19:12.750 255 12569.88 126.25 54586.35 88888.00 2015-09-12 12:19:12.875 255 12569.98 126.22 54586.32 88888.00 2015-09-12 12:19:13.000 255 12570.00 126.25 54586.32 88888.00 2015-09-12 12:19:13.125 255 12570.02 126.25 54586.35 88888.00 2015-09-12 12:19:13.250 255 12569.95 126.22 54586.35 88888.00 2015-09-12 12:19:13.375 255 12569.98 126.28 54586.32 88888.00 2015-09-12 12:19:13.500 255 12569.92 126.30 54586.32 88888.00 2015-09-12 12:19:13.625 255 12569.98 126.28 54586.32 88888.00 2015-09-12 12:19:13.750 255 12569.98 126.25 54586.32 88888.00 2015-09-12 12:19:13.875 255 12570.00 126.28 54586.30 88888.00 2015-09-12 12:19:14.000 255 12569.98 126.30 54586.30 88888.00 2015-09-12 12:19:14.125 255 12570.00 126.30 54586.30 88888.00 2015-09-12 12:19:14.250 255 12570.00 126.28 54586.30 88888.00 2015-09-12 12:19:14.375 255 12570.00 126.28 54586.30 88888.00 2015-09-12 12:19:14.500 255 12569.98 126.30 54586.30 88888.00 2015-09-12 12:19:14.625 255 12570.00 126.28 54586.28 88888.00 2015-09-12 12:19:14.750 255 12570.02 126.28 54586.25 88888.00 2015-09-12 12:19:14.875 255 12569.95 126.30 54586.28 88888.00 2015-09-12 12:19:15.000 255 12569.90 126.30 54586.25 88888.00 2015-09-12 12:19:15.125 255 12569.90 126.30 54586.28 88888.00 2015-09-12 12:19:15.250 255 12569.88 126.25 54586.25 88888.00 2015-09-12 12:19:15.375 255 12569.95 126.28 54586.25 88888.00 2015-09-12 12:19:15.500 255 12570.00 126.30 54586.25 88888.00 2015-09-12 12:19:15.625 255 12569.95 126.25 54586.25 88888.00 2015-09-12 12:19:15.750 255 12569.95 126.22 54586.25 88888.00 2015-09-12 12:19:15.875 255 12569.95 126.20 54586.25 88888.00 2015-09-12 12:19:16.000 255 12569.85 126.20 54586.25 88888.00 2015-09-12 12:19:16.125 255 12569.83 126.17 54586.28 88888.00 2015-09-12 12:19:16.250 255 12569.85 126.20 54586.25 88888.00 2015-09-12 12:19:16.375 255 12569.88 126.20 54586.22 88888.00 2015-09-12 12:19:16.500 255 12569.88 126.20 54586.22 88888.00 2015-09-12 12:19:16.625 255 12569.88 126.20 54586.25 88888.00 2015-09-12 12:19:16.750 255 12569.88 126.17 54586.22 88888.00 2015-09-12 12:19:16.875 255 12569.90 126.17 54586.22 88888.00 2015-09-12 12:19:17.000 255 12569.92 126.15 54586.22 88888.00 2015-09-12 12:19:17.125 255 12569.92 126.12 54586.22 88888.00 2015-09-12 12:19:17.250 255 12569.95 126.12 54586.25 88888.00 2015-09-12 12:19:17.375 255 12569.95 126.10 54586.22 88888.00 2015-09-12 12:19:17.500 255 12569.90 126.08 54586.22 88888.00 2015-09-12 12:19:17.625 255 12569.88 126.08 54586.20 88888.00 2015-09-12 12:19:17.750 255 12569.83 126.05 54586.18 88888.00 2015-09-12 12:19:17.875 255 12569.83 126.03 54586.20 88888.00 2015-09-12 12:19:18.000 255 12569.92 126.03 54586.18 88888.00 2015-09-12 12:19:18.125 255 12569.92 126.03 54586.20 88888.00 2015-09-12 12:19:18.250 255 12569.88 126.03 54586.22 88888.00 2015-09-12 12:19:18.375 255 12569.85 126.00 54586.20 88888.00 2015-09-12 12:19:18.500 255 12569.80 126.00 54586.20 88888.00 2015-09-12 12:19:18.625 255 12569.83 125.97 54586.18 88888.00 2015-09-12 12:19:18.750 255 12569.90 125.97 54586.18 88888.00 2015-09-12 12:19:18.875 255 12569.88 125.90 54586.18 88888.00 2015-09-12 12:19:19.000 255 12569.83 125.90 54586.15 88888.00 2015-09-12 12:19:19.125 255 12569.83 125.90 54586.18 88888.00 2015-09-12 12:19:19.250 255 12569.77 125.92 54586.18 88888.00 2015-09-12 12:19:19.375 255 12569.80 125.92 54586.18 88888.00 2015-09-12 12:19:19.500 255 12569.77 125.88 54586.18 88888.00 2015-09-12 12:19:19.625 255 12569.80 125.85 54586.18 88888.00 2015-09-12 12:19:19.750 255 12569.80 125.88 54586.15 88888.00 2015-09-12 12:19:19.875 255 12569.83 125.88 54586.12 88888.00 2015-09-12 12:19:20.000 255 12569.77 125.85 54586.10 88888.00 2015-09-12 12:19:20.125 255 12569.73 125.85 54586.10 88888.00 2015-09-12 12:19:20.250 255 12569.73 125.80 54586.10 88888.00 2015-09-12 12:19:20.375 255 12569.83 125.78 54586.12 88888.00 2015-09-12 12:19:20.500 255 12569.83 125.78 54586.12 88888.00 2015-09-12 12:19:20.625 255 12569.83 125.80 54586.12 88888.00 2015-09-12 12:19:20.750 255 12569.83 125.83 54586.12 88888.00 2015-09-12 12:19:20.875 255 12569.85 125.80 54586.12 88888.00 2015-09-12 12:19:21.000 255 12569.83 125.75 54586.07 88888.00 2015-09-12 12:19:21.125 255 12569.80 125.78 54586.10 88888.00 2015-09-12 12:19:21.250 255 12569.80 125.78 54586.10 88888.00 2015-09-12 12:19:21.375 255 12569.85 125.78 54586.07 88888.00 2015-09-12 12:19:21.500 255 12569.85 125.78 54586.07 88888.00 2015-09-12 12:19:21.625 255 12569.80 125.75 54586.05 88888.00 2015-09-12 12:19:21.750 255 12569.83 125.75 54586.03 88888.00 2015-09-12 12:19:21.875 255 12569.85 125.75 54586.05 88888.00 2015-09-12 12:19:22.000 255 12569.80 125.78 54586.05 88888.00 2015-09-12 12:19:22.125 255 12569.75 125.78 54586.03 88888.00 2015-09-12 12:19:22.250 255 12569.73 125.75 54586.03 88888.00 2015-09-12 12:19:22.375 255 12569.73 125.72 54586.03 88888.00 2015-09-12 12:19:22.500 255 12569.73 125.72 54586.00 88888.00 2015-09-12 12:19:22.625 255 12569.77 125.72 54586.03 88888.00 2015-09-12 12:19:22.750 255 12569.80 125.75 54586.03 88888.00 2015-09-12 12:19:22.875 255 12569.80 125.75 54586.00 88888.00 2015-09-12 12:19:23.000 255 12569.80 125.72 54586.03 88888.00 2015-09-12 12:19:23.125 255 12569.83 125.75 54586.03 88888.00 2015-09-12 12:19:23.250 255 12569.75 125.70 54586.00 88888.00 2015-09-12 12:19:23.375 255 12569.73 125.72 54585.97 88888.00 2015-09-12 12:19:23.500 255 12569.73 125.70 54585.97 88888.00 2015-09-12 12:19:23.625 255 12569.75 125.67 54585.97 88888.00 2015-09-12 12:19:23.750 255 12569.75 125.72 54585.97 88888.00 2015-09-12 12:19:23.875 255 12569.77 125.72 54585.97 88888.00 2015-09-12 12:19:24.000 255 12569.83 125.70 54585.95 88888.00 2015-09-12 12:19:24.125 255 12569.85 125.67 54585.95 88888.00 2015-09-12 12:19:24.250 255 12569.80 125.65 54585.97 88888.00 2015-09-12 12:19:24.375 255 12569.75 125.65 54585.97 88888.00 2015-09-12 12:19:24.500 255 12569.77 125.65 54585.95 88888.00 2015-09-12 12:19:24.625 255 12569.75 125.62 54585.95 88888.00 2015-09-12 12:19:24.750 255 12569.75 125.65 54585.95 88888.00 2015-09-12 12:19:24.875 255 12569.75 125.65 54585.97 88888.00 2015-09-12 12:19:25.000 255 12569.77 125.65 54585.95 88888.00 2015-09-12 12:19:25.125 255 12569.77 125.65 54585.95 88888.00 2015-09-12 12:19:25.250 255 12569.70 125.62 54585.95 88888.00 2015-09-12 12:19:25.375 255 12569.75 125.60 54585.93 88888.00 2015-09-12 12:19:25.500 255 12569.73 125.58 54585.90 88888.00 2015-09-12 12:19:25.625 255 12569.73 125.58 54585.93 88888.00 2015-09-12 12:19:25.750 255 12569.75 125.58 54585.90 88888.00 2015-09-12 12:19:25.875 255 12569.75 125.60 54585.93 88888.00 2015-09-12 12:19:26.000 255 12569.75 125.60 54585.93 88888.00 2015-09-12 12:19:26.125 255 12569.77 125.58 54585.90 88888.00 2015-09-12 12:19:26.250 255 12569.80 125.58 54585.90 88888.00 2015-09-12 12:19:26.375 255 12569.83 125.58 54585.90 88888.00 2015-09-12 12:19:26.500 255 12569.73 125.55 54585.90 88888.00 2015-09-12 12:19:26.625 255 12569.75 125.55 54585.88 88888.00 2015-09-12 12:19:26.750 255 12569.70 125.55 54585.88 88888.00 2015-09-12 12:19:26.875 255 12569.67 125.55 54585.85 88888.00 2015-09-12 12:19:27.000 255 12569.65 125.58 54585.85 88888.00 2015-09-12 12:19:27.125 255 12569.67 125.58 54585.88 88888.00 2015-09-12 12:19:27.250 255 12569.75 125.55 54585.88 88888.00 2015-09-12 12:19:27.375 255 12569.80 125.55 54585.85 88888.00 2015-09-12 12:19:27.500 255 12569.75 125.58 54585.85 88888.00 2015-09-12 12:19:27.625 255 12569.75 125.58 54585.85 88888.00 2015-09-12 12:19:27.750 255 12569.77 125.55 54585.85 88888.00 2015-09-12 12:19:27.875 255 12569.80 125.55 54585.90 88888.00 2015-09-12 12:19:28.000 255 12569.77 125.58 54585.88 88888.00 2015-09-12 12:19:28.125 255 12569.73 125.58 54585.85 88888.00 2015-09-12 12:19:28.250 255 12569.73 125.55 54585.85 88888.00 2015-09-12 12:19:28.375 255 12569.73 125.55 54585.82 88888.00 2015-09-12 12:19:28.500 255 12569.70 125.55 54585.82 88888.00 2015-09-12 12:19:28.625 255 12569.70 125.55 54585.85 88888.00 2015-09-12 12:19:28.750 255 12569.75 125.58 54585.85 88888.00 2015-09-12 12:19:28.875 255 12569.77 125.58 54585.82 88888.00 2015-09-12 12:19:29.000 255 12569.77 125.58 54585.78 88888.00 2015-09-12 12:19:29.125 255 12569.80 125.58 54585.80 88888.00 2015-09-12 12:19:29.250 255 12569.73 125.53 54585.82 88888.00 2015-09-12 12:19:29.375 255 12569.73 125.55 54585.85 88888.00 2015-09-12 12:19:29.500 255 12569.73 125.53 54585.82 88888.00 2015-09-12 12:19:29.625 255 12569.70 125.47 54585.80 88888.00 2015-09-12 12:19:29.750 255 12569.67 125.47 54585.78 88888.00 2015-09-12 12:19:29.875 255 12569.67 125.45 54585.78 88888.00 2015-09-12 12:19:30.000 255 12569.73 125.45 54585.78 88888.00 2015-09-12 12:19:30.125 255 12569.75 125.47 54585.80 88888.00 2015-09-12 12:19:30.250 255 12569.73 125.47 54585.75 88888.00 2015-09-12 12:19:30.375 255 12569.70 125.47 54585.72 88888.00 2015-09-12 12:19:30.500 255 12569.70 125.45 54585.72 88888.00 2015-09-12 12:19:30.625 255 12569.77 125.45 54585.75 88888.00 2015-09-12 12:19:30.750 255 12569.77 125.45 54585.75 88888.00 2015-09-12 12:19:30.875 255 12569.73 125.42 54585.75 88888.00 2015-09-12 12:19:31.000 255 12569.67 125.40 54585.72 88888.00 2015-09-12 12:19:31.125 255 12569.65 125.42 54585.72 88888.00 2015-09-12 12:19:31.250 255 12569.62 125.42 54585.75 88888.00 2015-09-12 12:19:31.375 255 12569.62 125.42 54585.75 88888.00 2015-09-12 12:19:31.500 255 12569.62 125.40 54585.72 88888.00 2015-09-12 12:19:31.625 255 12569.62 125.40 54585.72 88888.00 2015-09-12 12:19:31.750 255 12569.65 125.38 54585.72 88888.00 2015-09-12 12:19:31.875 255 12569.73 125.35 54585.72 88888.00 2015-09-12 12:19:32.000 255 12569.73 125.33 54585.72 88888.00 2015-09-12 12:19:32.125 255 12569.65 125.33 54585.70 88888.00 2015-09-12 12:19:32.250 255 12569.62 125.30 54585.72 88888.00 2015-09-12 12:19:32.375 255 12569.65 125.30 54585.72 88888.00 2015-09-12 12:19:32.500 255 12569.67 125.33 54585.72 88888.00 2015-09-12 12:19:32.625 255 12569.67 125.28 54585.70 88888.00 2015-09-12 12:19:32.750 255 12569.67 125.25 54585.72 88888.00 2015-09-12 12:19:32.875 255 12569.65 125.25 54585.75 88888.00 2015-09-12 12:19:33.000 255 12569.60 125.25 54585.72 88888.00 2015-09-12 12:19:33.125 255 12569.55 125.25 54585.72 88888.00 2015-09-12 12:19:33.250 255 12569.50 125.22 54585.72 88888.00 2015-09-12 12:19:33.375 255 12569.58 125.22 54585.72 88888.00 2015-09-12 12:19:33.500 255 12569.58 125.22 54585.72 88888.00 2015-09-12 12:19:33.625 255 12569.58 125.20 54585.70 88888.00 2015-09-12 12:19:33.750 255 12569.58 125.20 54585.72 88888.00 2015-09-12 12:19:33.875 255 12569.58 125.17 54585.70 88888.00 2015-09-12 12:19:34.000 255 12569.58 125.17 54585.70 88888.00 2015-09-12 12:19:34.125 255 12569.52 125.15 54585.72 88888.00 2015-09-12 12:19:34.250 255 12569.55 125.15 54585.72 88888.00 2015-09-12 12:19:34.375 255 12569.58 125.15 54585.72 88888.00 2015-09-12 12:19:34.500 255 12569.52 125.10 54585.68 88888.00 2015-09-12 12:19:34.625 255 12569.45 125.12 54585.70 88888.00 2015-09-12 12:19:34.750 255 12569.50 125.15 54585.68 88888.00 2015-09-12 12:19:34.875 255 12569.48 125.15 54585.70 88888.00 2015-09-12 12:19:35.000 255 12569.40 125.10 54585.68 88888.00 2015-09-12 12:19:35.125 255 12569.40 125.10 54585.70 88888.00 2015-09-12 12:19:35.250 255 12569.45 125.08 54585.70 88888.00 2015-09-12 12:19:35.375 255 12569.50 125.08 54585.68 88888.00 2015-09-12 12:19:35.500 255 12569.48 125.05 54585.65 88888.00 2015-09-12 12:19:35.625 255 12569.48 125.05 54585.68 88888.00 2015-09-12 12:19:35.750 255 12569.42 125.05 54585.68 88888.00 2015-09-12 12:19:35.875 255 12569.45 125.08 54585.68 88888.00 2015-09-12 12:19:36.000 255 12569.38 125.05 54585.68 88888.00 2015-09-12 12:19:36.125 255 12569.35 125.05 54585.68 88888.00 2015-09-12 12:19:36.250 255 12569.38 125.00 54585.70 88888.00 2015-09-12 12:19:36.375 255 12569.40 125.00 54585.68 88888.00 2015-09-12 12:19:36.500 255 12569.45 124.95 54585.68 88888.00 2015-09-12 12:19:36.625 255 12569.40 124.97 54585.68 88888.00 2015-09-12 12:19:36.750 255 12569.35 124.97 54585.65 88888.00 2015-09-12 12:19:36.875 255 12569.27 124.95 54585.65 88888.00 2015-09-12 12:19:37.000 255 12569.27 124.92 54585.68 88888.00 2015-09-12 12:19:37.125 255 12569.35 124.95 54585.65 88888.00 2015-09-12 12:19:37.250 255 12569.33 124.95 54585.68 88888.00 2015-09-12 12:19:37.375 255 12569.33 124.95 54585.65 88888.00 2015-09-12 12:19:37.500 255 12569.25 124.92 54585.65 88888.00 2015-09-12 12:19:37.625 255 12569.25 124.90 54585.65 88888.00 2015-09-12 12:19:37.750 255 12569.20 124.88 54585.65 88888.00 2015-09-12 12:19:37.875 255 12569.20 124.90 54585.65 88888.00 2015-09-12 12:19:38.000 255 12569.25 124.88 54585.65 88888.00 2015-09-12 12:19:38.125 255 12569.25 124.85 54585.62 88888.00 2015-09-12 12:19:38.250 255 12569.17 124.85 54585.62 88888.00 2015-09-12 12:19:38.375 255 12569.17 124.88 54585.62 88888.00 2015-09-12 12:19:38.500 255 12569.23 124.88 54585.62 88888.00 2015-09-12 12:19:38.625 255 12569.25 124.85 54585.65 88888.00 2015-09-12 12:19:38.750 255 12569.20 124.80 54585.62 88888.00 2015-09-12 12:19:38.875 255 12569.12 124.80 54585.62 88888.00 2015-09-12 12:19:39.000 255 12569.12 124.80 54585.62 88888.00 2015-09-12 12:19:39.125 255 12569.10 124.83 54585.62 88888.00 2015-09-12 12:19:39.250 255 12569.05 124.83 54585.62 88888.00 2015-09-12 12:19:39.375 255 12569.12 124.80 54585.62 88888.00 2015-09-12 12:19:39.500 255 12569.12 124.78 54585.62 88888.00 2015-09-12 12:19:39.625 255 12569.10 124.78 54585.62 88888.00 2015-09-12 12:19:39.750 255 12569.12 124.78 54585.60 88888.00 2015-09-12 12:19:39.875 255 12569.12 124.75 54585.62 88888.00 2015-09-12 12:19:40.000 255 12569.08 124.70 54585.60 88888.00 2015-09-12 12:19:40.125 255 12569.08 124.70 54585.60 88888.00 2015-09-12 12:19:40.250 255 12569.05 124.70 54585.60 88888.00 2015-09-12 12:19:40.375 255 12569.05 124.70 54585.60 88888.00 2015-09-12 12:19:40.500 255 12569.05 124.72 54585.60 88888.00 2015-09-12 12:19:40.625 255 12569.02 124.72 54585.60 88888.00 2015-09-12 12:19:40.750 255 12569.02 124.70 54585.60 88888.00 2015-09-12 12:19:40.875 255 12568.98 124.70 54585.60 88888.00 2015-09-12 12:19:41.000 255 12569.02 124.70 54585.57 88888.00 2015-09-12 12:19:41.125 255 12569.02 124.70 54585.57 88888.00 2015-09-12 12:19:41.250 255 12568.88 124.67 54585.60 88888.00 2015-09-12 12:19:41.375 255 12568.88 124.67 54585.57 88888.00 2015-09-12 12:19:41.500 255 12568.88 124.62 54585.57 88888.00 2015-09-12 12:19:41.625 255 12568.90 124.65 54585.60 88888.00 2015-09-12 12:19:41.750 255 12568.90 124.62 54585.60 88888.00 2015-09-12 12:19:41.875 255 12568.92 124.58 54585.60 88888.00 2015-09-12 12:19:42.000 255 12568.88 124.55 54585.60 88888.00 2015-09-12 12:19:42.125 255 12568.85 124.55 54585.60 88888.00 2015-09-12 12:19:42.250 255 12568.88 124.58 54585.57 88888.00 2015-09-12 12:19:42.375 255 12568.90 124.58 54585.57 88888.00 2015-09-12 12:19:42.500 255 12568.85 124.55 54585.55 88888.00 2015-09-12 12:19:42.625 255 12568.85 124.53 54585.57 88888.00 2015-09-12 12:19:42.750 255 12568.85 124.55 54585.57 88888.00 2015-09-12 12:19:42.875 255 12568.88 124.58 54585.60 88888.00 2015-09-12 12:19:43.000 255 12568.88 124.55 54585.57 88888.00 2015-09-12 12:19:43.125 255 12568.80 124.50 54585.57 88888.00 2015-09-12 12:19:43.250 255 12568.75 124.45 54585.57 88888.00 2015-09-12 12:19:43.375 255 12568.80 124.47 54585.57 88888.00 2015-09-12 12:19:43.500 255 12568.80 124.42 54585.57 88888.00 2015-09-12 12:19:43.625 255 12568.80 124.47 54585.57 88888.00 2015-09-12 12:19:43.750 255 12568.77 124.50 54585.57 88888.00 2015-09-12 12:19:43.875 255 12568.75 124.50 54585.57 88888.00 2015-09-12 12:19:44.000 255 12568.73 124.45 54585.55 88888.00 2015-09-12 12:19:44.125 255 12568.70 124.45 54585.57 88888.00 2015-09-12 12:19:44.250 255 12568.67 124.42 54585.57 88888.00 2015-09-12 12:19:44.375 255 12568.73 124.45 54585.57 88888.00 2015-09-12 12:19:44.500 255 12568.65 124.42 54585.55 88888.00 2015-09-12 12:19:44.625 255 12568.58 124.45 54585.53 88888.00 2015-09-12 12:19:44.750 255 12568.52 124.42 54585.55 88888.00 2015-09-12 12:19:44.875 255 12568.55 124.38 54585.55 88888.00 2015-09-12 12:19:45.000 255 12568.52 124.40 54585.57 88888.00 2015-09-12 12:19:45.125 255 12568.55 124.40 54585.57 88888.00 2015-09-12 12:19:45.250 255 12568.52 124.40 54585.57 88888.00 2015-09-12 12:19:45.375 255 12568.55 124.42 54585.57 88888.00 2015-09-12 12:19:45.500 255 12568.55 124.38 54585.55 88888.00 2015-09-12 12:19:45.625 255 12568.50 124.35 54585.53 88888.00 2015-09-12 12:19:45.750 255 12568.55 124.35 54585.53 88888.00 2015-09-12 12:19:45.875 255 12568.52 124.38 54585.53 88888.00 2015-09-12 12:19:46.000 255 12568.50 124.35 54585.55 88888.00 2015-09-12 12:19:46.125 255 12568.52 124.33 54585.55 88888.00 2015-09-12 12:19:46.250 255 12568.48 124.33 54585.55 88888.00 2015-09-12 12:19:46.375 255 12568.45 124.33 54585.53 88888.00 2015-09-12 12:19:46.500 255 12568.40 124.35 54585.53 88888.00 2015-09-12 12:19:46.625 255 12568.48 124.35 54585.53 88888.00 2015-09-12 12:19:46.750 255 12568.50 124.33 54585.53 88888.00 2015-09-12 12:19:46.875 255 12568.52 124.33 54585.53 88888.00 2015-09-12 12:19:47.000 255 12568.48 124.28 54585.50 88888.00 2015-09-12 12:19:47.125 255 12568.40 124.33 54585.50 88888.00 2015-09-12 12:19:47.250 255 12568.42 124.30 54585.50 88888.00 2015-09-12 12:19:47.375 255 12568.42 124.28 54585.47 88888.00 2015-09-12 12:19:47.500 255 12568.38 124.28 54585.47 88888.00 2015-09-12 12:19:47.625 255 12568.38 124.25 54585.45 88888.00 2015-09-12 12:19:47.750 255 12568.40 124.30 54585.45 88888.00 2015-09-12 12:19:47.875 255 12568.42 124.25 54585.43 88888.00 2015-09-12 12:19:48.000 255 12568.38 124.25 54585.43 88888.00 2015-09-12 12:19:48.125 255 12568.38 124.22 54585.45 88888.00 2015-09-12 12:19:48.250 255 12568.30 124.20 54585.45 88888.00 2015-09-12 12:19:48.375 255 12568.33 124.22 54585.45 88888.00 2015-09-12 12:19:48.500 255 12568.35 124.22 54585.45 88888.00 2015-09-12 12:19:48.625 255 12568.40 124.17 54585.43 88888.00 2015-09-12 12:19:48.750 255 12568.35 124.15 54585.43 88888.00 2015-09-12 12:19:48.875 255 12568.30 124.15 54585.43 88888.00 2015-09-12 12:19:49.000 255 12568.33 124.20 54585.43 88888.00 2015-09-12 12:19:49.125 255 12568.27 124.20 54585.45 88888.00 2015-09-12 12:19:49.250 255 12568.20 124.20 54585.45 88888.00 2015-09-12 12:19:49.375 255 12568.27 124.22 54585.45 88888.00 2015-09-12 12:19:49.500 255 12568.25 124.17 54585.43 88888.00 2015-09-12 12:19:49.625 255 12568.27 124.17 54585.43 88888.00 2015-09-12 12:19:49.750 255 12568.30 124.15 54585.43 88888.00 2015-09-12 12:19:49.875 255 12568.33 124.17 54585.43 88888.00 2015-09-12 12:19:50.000 255 12568.33 124.15 54585.40 88888.00 2015-09-12 12:19:50.125 255 12568.30 124.15 54585.43 88888.00 2015-09-12 12:19:50.250 255 12568.20 124.15 54585.43 88888.00 2015-09-12 12:19:50.375 255 12568.20 124.15 54585.43 88888.00 2015-09-12 12:19:50.500 255 12568.17 124.15 54585.43 88888.00 2015-09-12 12:19:50.625 255 12568.23 124.20 54585.45 88888.00 2015-09-12 12:19:50.750 255 12568.23 124.20 54585.43 88888.00 2015-09-12 12:19:50.875 255 12568.25 124.20 54585.40 88888.00 2015-09-12 12:19:51.000 255 12568.25 124.20 54585.40 88888.00 2015-09-12 12:19:51.125 255 12568.17 124.20 54585.43 88888.00 2015-09-12 12:19:51.250 255 12568.15 124.17 54585.45 88888.00 2015-09-12 12:19:51.375 255 12568.17 124.17 54585.45 88888.00 2015-09-12 12:19:51.500 255 12568.17 124.17 54585.45 88888.00 2015-09-12 12:19:51.625 255 12568.17 124.20 54585.43 88888.00 2015-09-12 12:19:51.750 255 12568.17 124.22 54585.43 88888.00 2015-09-12 12:19:51.875 255 12568.17 124.20 54585.40 88888.00 2015-09-12 12:19:52.000 255 12568.17 124.22 54585.40 88888.00 2015-09-12 12:19:52.125 255 12568.12 124.22 54585.40 88888.00 2015-09-12 12:19:52.250 255 12568.08 124.17 54585.38 88888.00 2015-09-12 12:19:52.375 255 12568.15 124.22 54585.38 88888.00 2015-09-12 12:19:52.500 255 12568.12 124.25 54585.35 88888.00 2015-09-12 12:19:52.625 255 12568.10 124.25 54585.38 88888.00 2015-09-12 12:19:52.750 255 12568.10 124.28 54585.38 88888.00 2015-09-12 12:19:52.875 255 12568.12 124.30 54585.38 88888.00 2015-09-12 12:19:53.000 255 12568.10 124.30 54585.32 88888.00 2015-09-12 12:19:53.125 255 12568.05 124.28 54585.35 88888.00 2015-09-12 12:19:53.250 255 12568.08 124.22 54585.35 88888.00 2015-09-12 12:19:53.375 255 12568.10 124.28 54585.35 88888.00 2015-09-12 12:19:53.500 255 12568.05 124.30 54585.35 88888.00 2015-09-12 12:19:53.625 255 12568.05 124.30 54585.38 88888.00 2015-09-12 12:19:53.750 255 12568.05 124.30 54585.35 88888.00 2015-09-12 12:19:53.875 255 12568.00 124.30 54585.32 88888.00 2015-09-12 12:19:54.000 255 12568.02 124.28 54585.32 88888.00 2015-09-12 12:19:54.125 255 12568.05 124.25 54585.38 88888.00 2015-09-12 12:19:54.250 255 12568.02 124.30 54585.38 88888.00 2015-09-12 12:19:54.375 255 12568.02 124.25 54585.35 88888.00 2015-09-12 12:19:54.500 255 12568.02 124.25 54585.35 88888.00 2015-09-12 12:19:54.625 255 12568.08 124.22 54585.32 88888.00 2015-09-12 12:19:54.750 255 12568.05 124.22 54585.35 88888.00 2015-09-12 12:19:54.875 255 12567.95 124.22 54585.32 88888.00 2015-09-12 12:19:55.000 255 12567.92 124.20 54585.32 88888.00 2015-09-12 12:19:55.125 255 12567.92 124.20 54585.32 88888.00 2015-09-12 12:19:55.250 255 12567.92 124.17 54585.32 88888.00 2015-09-12 12:19:55.375 255 12567.92 124.15 54585.32 88888.00 2015-09-12 12:19:55.500 255 12567.90 124.15 54585.32 88888.00 2015-09-12 12:19:55.625 255 12567.90 124.17 54585.32 88888.00 2015-09-12 12:19:55.750 255 12567.90 124.12 54585.32 88888.00 2015-09-12 12:19:55.875 255 12567.83 124.10 54585.28 88888.00 2015-09-12 12:19:56.000 255 12567.83 124.08 54585.28 88888.00 2015-09-12 12:19:56.125 255 12567.88 124.08 54585.28 88888.00 2015-09-12 12:19:56.250 255 12567.85 124.08 54585.28 88888.00 2015-09-12 12:19:56.375 255 12567.83 124.08 54585.28 88888.00 2015-09-12 12:19:56.500 255 12567.88 124.08 54585.22 88888.00 2015-09-12 12:19:56.625 255 12567.88 124.10 54585.22 88888.00 2015-09-12 12:19:56.750 255 12567.90 124.12 54585.25 88888.00 2015-09-12 12:19:56.875 255 12567.90 124.10 54585.28 88888.00 2015-09-12 12:19:57.000 255 12567.90 123.92 54585.28 88888.00 2015-09-12 12:19:57.125 255 12567.90 123.78 54585.28 88888.00 2015-09-12 12:19:57.250 255 12567.77 123.95 54585.30 88888.00 2015-09-12 12:19:57.375 255 12567.75 124.05 54585.25 88888.00 2015-09-12 12:19:57.500 255 12567.77 124.08 54585.25 88888.00 2015-09-12 12:19:57.625 255 12567.83 124.05 54585.28 88888.00 2015-09-12 12:19:57.750 255 12567.80 124.03 54585.25 88888.00 2015-09-12 12:19:57.875 255 12567.85 124.03 54585.28 88888.00 2015-09-12 12:19:58.000 255 12567.80 124.00 54585.25 88888.00 2015-09-12 12:19:58.125 255 12567.77 123.97 54585.22 88888.00 2015-09-12 12:19:58.250 255 12567.75 124.03 54585.25 88888.00 2015-09-12 12:19:58.375 255 12567.77 124.03 54585.22 88888.00 2015-09-12 12:19:58.500 255 12567.75 124.00 54585.25 88888.00 2015-09-12 12:19:58.625 255 12567.67 123.97 54585.25 88888.00 2015-09-12 12:19:58.750 255 12567.70 123.97 54585.25 88888.00 2015-09-12 12:19:58.875 255 12567.75 124.00 54585.25 88888.00 2015-09-12 12:19:59.000 255 12567.70 124.00 54585.25 88888.00 2015-09-12 12:19:59.125 255 12567.65 124.00 54585.28 88888.00 2015-09-12 12:19:59.250 255 12567.62 123.97 54585.25 88888.00 2015-09-12 12:19:59.375 255 12567.60 123.95 54585.22 88888.00 2015-09-12 12:19:59.500 255 12567.62 123.95 54585.22 88888.00 2015-09-12 12:19:59.625 255 12567.62 123.97 54585.25 88888.00 2015-09-12 12:19:59.750 255 12567.55 123.97 54585.22 88888.00 2015-09-12 12:19:59.875 255 12567.50 124.00 54585.22 88888.00 2015-09-12 12:20:00.000 255 12567.58 123.97 54585.22 88888.00 2015-09-12 12:20:00.125 255 12567.60 123.95 54585.22 88888.00 2015-09-12 12:20:00.250 255 12567.60 123.92 54585.20 88888.00 2015-09-12 12:20:00.375 255 12567.55 123.90 54585.20 88888.00 2015-09-12 12:20:00.500 255 12567.48 123.88 54585.25 88888.00 2015-09-12 12:20:00.625 255 12567.45 123.90 54585.22 88888.00 2015-09-12 12:20:00.750 255 12567.45 123.90 54585.22 88888.00 2015-09-12 12:20:00.875 255 12567.42 123.90 54585.18 88888.00 2015-09-12 12:20:01.000 255 12567.40 123.90 54585.18 88888.00 2015-09-12 12:20:01.125 255 12567.38 123.92 54585.20 88888.00 2015-09-12 12:20:01.250 255 12567.35 123.90 54585.20 88888.00 2015-09-12 12:20:01.375 255 12567.38 123.92 54585.22 88888.00 2015-09-12 12:20:01.500 255 12567.33 123.90 54585.20 88888.00 2015-09-12 12:20:01.625 255 12567.33 123.88 54585.18 88888.00 2015-09-12 12:20:01.750 255 12567.30 123.88 54585.20 88888.00 2015-09-12 12:20:01.875 255 12567.27 123.88 54585.18 88888.00 2015-09-12 12:20:02.000 255 12567.25 123.90 54585.18 88888.00 2015-09-12 12:20:02.125 255 12567.27 123.90 54585.18 88888.00 2015-09-12 12:20:02.250 255 12567.23 123.90 54585.18 88888.00 2015-09-12 12:20:02.375 255 12567.23 123.90 54585.20 88888.00 2015-09-12 12:20:02.500 255 12567.20 123.92 54585.18 88888.00 2015-09-12 12:20:02.625 255 12567.23 123.92 54585.15 88888.00 2015-09-12 12:20:02.750 255 12567.23 123.92 54585.15 88888.00 2015-09-12 12:20:02.875 255 12567.17 123.90 54585.15 88888.00 2015-09-12 12:20:03.000 255 12567.15 123.88 54585.12 88888.00 2015-09-12 12:20:03.125 255 12567.12 123.85 54585.18 88888.00 2015-09-12 12:20:03.250 255 12567.08 123.83 54585.18 88888.00 2015-09-12 12:20:03.375 255 12567.12 123.88 54585.15 88888.00 2015-09-12 12:20:03.500 255 12567.12 123.88 54585.15 88888.00 2015-09-12 12:20:03.625 255 12567.15 123.88 54585.15 88888.00 2015-09-12 12:20:03.750 255 12567.12 123.88 54585.15 88888.00 2015-09-12 12:20:03.875 255 12567.12 123.88 54585.12 88888.00 2015-09-12 12:20:04.000 255 12567.10 123.88 54585.10 88888.00 2015-09-12 12:20:04.125 255 12567.10 123.85 54585.12 88888.00 2015-09-12 12:20:04.250 255 12567.08 123.83 54585.12 88888.00 2015-09-12 12:20:04.375 255 12567.10 123.88 54585.10 88888.00 2015-09-12 12:20:04.500 255 12567.00 123.88 54585.12 88888.00 2015-09-12 12:20:04.625 255 12566.98 123.83 54585.12 88888.00 2015-09-12 12:20:04.750 255 12567.05 123.83 54585.12 88888.00 2015-09-12 12:20:04.875 255 12567.12 123.80 54585.10 88888.00 2015-09-12 12:20:05.000 255 12567.12 123.80 54585.10 88888.00 2015-09-12 12:20:05.125 255 12567.10 123.83 54585.12 88888.00 2015-09-12 12:20:05.250 255 12567.12 123.83 54585.10 88888.00 2015-09-12 12:20:05.375 255 12567.10 123.83 54585.10 88888.00 2015-09-12 12:20:05.500 255 12567.02 123.83 54585.10 88888.00 2015-09-12 12:20:05.625 255 12567.00 123.80 54585.07 88888.00 2015-09-12 12:20:05.750 255 12567.00 123.80 54585.07 88888.00 2015-09-12 12:20:05.875 255 12567.00 123.75 54585.05 88888.00 2015-09-12 12:20:06.000 255 12567.02 123.75 54585.05 88888.00 2015-09-12 12:20:06.125 255 12567.05 123.78 54585.07 88888.00 2015-09-12 12:20:06.250 255 12566.95 123.78 54585.07 88888.00 2015-09-12 12:20:06.375 255 12566.90 123.75 54585.10 88888.00 2015-09-12 12:20:06.500 255 12566.92 123.72 54585.07 88888.00 2015-09-12 12:20:06.625 255 12566.98 123.72 54585.05 88888.00 2015-09-12 12:20:06.750 255 12566.92 123.70 54585.03 88888.00 2015-09-12 12:20:06.875 255 12566.92 123.67 54585.00 88888.00 2015-09-12 12:20:07.000 255 12566.98 123.70 54585.00 88888.00 2015-09-12 12:20:07.125 255 12566.95 123.70 54585.00 88888.00 2015-09-12 12:20:07.250 255 12566.85 123.67 54585.03 88888.00 2015-09-12 12:20:07.375 255 12566.88 123.67 54585.00 88888.00 2015-09-12 12:20:07.500 255 12566.90 123.67 54585.00 88888.00 2015-09-12 12:20:07.625 255 12566.92 123.70 54585.00 88888.00 2015-09-12 12:20:07.750 255 12566.95 123.70 54585.00 88888.00 2015-09-12 12:20:07.875 255 12566.92 123.67 54585.00 88888.00 2015-09-12 12:20:08.000 255 12566.92 123.70 54585.00 88888.00 2015-09-12 12:20:08.125 255 12566.90 123.70 54584.97 88888.00 2015-09-12 12:20:08.250 255 12566.88 123.67 54584.97 88888.00 2015-09-12 12:20:08.375 255 12566.95 123.70 54584.97 88888.00 2015-09-12 12:20:08.500 255 12566.95 123.70 54584.97 88888.00 2015-09-12 12:20:08.625 255 12567.00 123.72 54584.97 88888.00 2015-09-12 12:20:08.750 255 12567.00 123.67 54584.97 88888.00 2015-09-12 12:20:08.875 255 12567.00 123.67 54584.97 88888.00 2015-09-12 12:20:09.000 255 12566.92 123.65 54584.95 88888.00 2015-09-12 12:20:09.125 255 12566.88 123.65 54584.95 88888.00 2015-09-12 12:20:09.250 255 12566.83 123.62 54584.93 88888.00 2015-09-12 12:20:09.375 255 12566.88 123.65 54584.93 88888.00 2015-09-12 12:20:09.500 255 12566.88 123.65 54584.93 88888.00 2015-09-12 12:20:09.625 255 12566.88 123.65 54584.95 88888.00 2015-09-12 12:20:09.750 255 12566.85 123.67 54584.95 88888.00 2015-09-12 12:20:09.875 255 12566.80 123.72 54584.93 88888.00 2015-09-12 12:20:10.000 255 12566.83 123.70 54584.88 88888.00 2015-09-12 12:20:10.125 255 12566.88 123.67 54584.88 88888.00 2015-09-12 12:20:10.250 255 12566.85 123.67 54584.88 88888.00 2015-09-12 12:20:10.375 255 12566.88 123.67 54584.88 88888.00 2015-09-12 12:20:10.500 255 12566.90 123.70 54584.85 88888.00 2015-09-12 12:20:10.625 255 12566.90 123.67 54584.88 88888.00 2015-09-12 12:20:10.750 255 12566.85 123.65 54584.88 88888.00 2015-09-12 12:20:10.875 255 12566.83 123.65 54584.88 88888.00 2015-09-12 12:20:11.000 255 12566.83 123.67 54584.88 88888.00 2015-09-12 12:20:11.125 255 12566.88 123.72 54584.88 88888.00 2015-09-12 12:20:11.250 255 12566.85 123.67 54584.88 88888.00 2015-09-12 12:20:11.375 255 12566.85 123.70 54584.85 88888.00 2015-09-12 12:20:11.500 255 12566.88 123.72 54584.85 88888.00 2015-09-12 12:20:11.625 255 12566.88 123.70 54584.82 88888.00 2015-09-12 12:20:11.750 255 12566.88 123.70 54584.80 88888.00 2015-09-12 12:20:11.875 255 12566.85 123.75 54584.82 88888.00 2015-09-12 12:20:12.000 255 12566.85 123.72 54584.82 88888.00 2015-09-12 12:20:12.125 255 12566.85 123.70 54584.82 88888.00 2015-09-12 12:20:12.250 255 12566.80 123.72 54584.85 88888.00 2015-09-12 12:20:12.375 255 12566.92 123.72 54584.82 88888.00 2015-09-12 12:20:12.500 255 12566.95 123.75 54584.80 88888.00 2015-09-12 12:20:12.625 255 12566.90 123.72 54584.80 88888.00 2015-09-12 12:20:12.750 255 12566.90 123.75 54584.80 88888.00 2015-09-12 12:20:12.875 255 12566.90 123.72 54584.80 88888.00 2015-09-12 12:20:13.000 255 12566.98 123.72 54584.80 88888.00 2015-09-12 12:20:13.125 255 12566.95 123.72 54584.80 88888.00 2015-09-12 12:20:13.250 255 12566.92 123.72 54584.78 88888.00 2015-09-12 12:20:13.375 255 12567.00 123.78 54584.78 88888.00 2015-09-12 12:20:13.500 255 12567.05 123.67 54584.80 88888.00 2015-09-12 12:20:13.625 255 12567.05 123.60 54584.78 88888.00 2015-09-12 12:20:13.750 255 12566.98 123.70 54584.78 88888.00 2015-09-12 12:20:13.875 255 12567.00 123.78 54584.78 88888.00 2015-09-12 12:20:14.000 255 12567.10 123.80 54584.75 88888.00 2015-09-12 12:20:14.125 255 12567.08 123.78 54584.75 88888.00 2015-09-12 12:20:14.250 255 12567.00 123.78 54584.78 88888.00 2015-09-12 12:20:14.375 255 12567.00 123.80 54584.75 88888.00 2015-09-12 12:20:14.500 255 12567.00 123.78 54584.75 88888.00 2015-09-12 12:20:14.625 255 12567.00 123.80 54584.72 88888.00 2015-09-12 12:20:14.750 255 12566.98 123.83 54584.75 88888.00 2015-09-12 12:20:14.875 255 12567.00 123.78 54584.75 88888.00 2015-09-12 12:20:15.000 255 12567.05 123.80 54584.70 88888.00 2015-09-12 12:20:15.125 255 12567.02 123.80 54584.72 88888.00 2015-09-12 12:20:15.250 255 12566.98 123.78 54584.72 88888.00 2015-09-12 12:20:15.375 255 12566.92 123.80 54584.68 88888.00 2015-09-12 12:20:15.500 255 12566.88 123.83 54584.68 88888.00 2015-09-12 12:20:15.625 255 12566.90 123.83 54584.68 88888.00 2015-09-12 12:20:15.750 255 12566.98 123.88 54584.70 88888.00 2015-09-12 12:20:15.875 255 12567.02 123.88 54584.70 88888.00 2015-09-12 12:20:16.000 255 12567.08 123.88 54584.65 88888.00 2015-09-12 12:20:16.125 255 12567.02 123.85 54584.65 88888.00 2015-09-12 12:20:16.250 255 12566.95 123.83 54584.65 88888.00 2015-09-12 12:20:16.375 255 12567.02 123.83 54584.65 88888.00 2015-09-12 12:20:16.500 255 12567.08 123.85 54584.65 88888.00 2015-09-12 12:20:16.625 255 12567.10 123.88 54584.65 88888.00 2015-09-12 12:20:16.750 255 12567.08 123.90 54584.65 88888.00 2015-09-12 12:20:16.875 255 12567.08 123.88 54584.62 88888.00 2015-09-12 12:20:17.000 255 12567.08 123.85 54584.60 88888.00 2015-09-12 12:20:17.125 255 12567.08 123.83 54584.60 88888.00 2015-09-12 12:20:17.250 255 12567.02 123.85 54584.60 88888.00 2015-09-12 12:20:17.375 255 12567.08 123.88 54584.60 88888.00 2015-09-12 12:20:17.500 255 12567.10 123.85 54584.60 88888.00 2015-09-12 12:20:17.625 255 12567.15 123.88 54584.60 88888.00 2015-09-12 12:20:17.750 255 12567.20 123.90 54584.57 88888.00 2015-09-12 12:20:17.875 255 12567.20 123.90 54584.57 88888.00 2015-09-12 12:20:18.000 255 12567.17 123.90 54584.55 88888.00 2015-09-12 12:20:18.125 255 12567.12 123.90 54584.57 88888.00 2015-09-12 12:20:18.250 255 12567.10 123.95 54584.60 88888.00 2015-09-12 12:20:18.375 255 12567.15 123.95 54584.60 88888.00 2015-09-12 12:20:18.500 255 12567.15 123.95 54584.57 88888.00 2015-09-12 12:20:18.625 255 12567.10 123.92 54584.57 88888.00 2015-09-12 12:20:18.750 255 12567.15 123.92 54584.57 88888.00 2015-09-12 12:20:18.875 255 12567.15 123.90 54584.55 88888.00 2015-09-12 12:20:19.000 255 12567.15 123.95 54584.53 88888.00 2015-09-12 12:20:19.125 255 12567.12 123.95 54584.53 88888.00 2015-09-12 12:20:19.250 255 12567.08 123.90 54584.53 88888.00 2015-09-12 12:20:19.375 255 12567.08 123.92 54584.53 88888.00 2015-09-12 12:20:19.500 255 12567.02 123.95 54584.53 88888.00 2015-09-12 12:20:19.625 255 12567.00 123.88 54584.50 88888.00 2015-09-12 12:20:19.750 255 12567.02 123.90 54584.50 88888.00 2015-09-12 12:20:19.875 255 12567.02 123.92 54584.53 88888.00 2015-09-12 12:20:20.000 255 12567.08 123.90 54584.53 88888.00 2015-09-12 12:20:20.125 255 12567.10 123.92 54584.53 88888.00 2015-09-12 12:20:20.250 255 12567.00 123.85 54584.53 88888.00 2015-09-12 12:20:20.375 255 12566.98 123.88 54584.53 88888.00 2015-09-12 12:20:20.500 255 12567.00 123.88 54584.50 88888.00 2015-09-12 12:20:20.625 255 12567.02 123.88 54584.50 88888.00 2015-09-12 12:20:20.750 255 12567.05 123.90 54584.50 88888.00 2015-09-12 12:20:20.875 255 12567.05 123.88 54584.50 88888.00 2015-09-12 12:20:21.000 255 12567.05 123.85 54584.47 88888.00 2015-09-12 12:20:21.125 255 12567.05 123.83 54584.47 88888.00 2015-09-12 12:20:21.250 255 12567.10 123.80 54584.50 88888.00 2015-09-12 12:20:21.375 255 12567.12 123.83 54584.53 88888.00 2015-09-12 12:20:21.500 255 12567.12 123.83 54584.50 88888.00 2015-09-12 12:20:21.625 255 12567.08 123.80 54584.47 88888.00 2015-09-12 12:20:21.750 255 12567.08 123.80 54584.47 88888.00 2015-09-12 12:20:21.875 255 12567.08 123.80 54584.47 88888.00 2015-09-12 12:20:22.000 255 12567.10 123.78 54584.47 88888.00 2015-09-12 12:20:22.125 255 12567.10 123.78 54584.45 88888.00 2015-09-12 12:20:22.250 255 12567.08 123.72 54584.45 88888.00 2015-09-12 12:20:22.375 255 12567.08 123.75 54584.45 88888.00 2015-09-12 12:20:22.500 255 12567.12 123.72 54584.45 88888.00 2015-09-12 12:20:22.625 255 12567.15 123.75 54584.45 88888.00 2015-09-12 12:20:22.750 255 12567.10 123.72 54584.45 88888.00 2015-09-12 12:20:22.875 255 12567.08 123.70 54584.45 88888.00 2015-09-12 12:20:23.000 255 12567.10 123.72 54584.43 88888.00 2015-09-12 12:20:23.125 255 12567.10 123.72 54584.45 88888.00 2015-09-12 12:20:23.250 255 12567.02 123.70 54584.45 88888.00 2015-09-12 12:20:23.375 255 12567.08 123.67 54584.45 88888.00 2015-09-12 12:20:23.500 255 12567.05 123.67 54584.45 88888.00 2015-09-12 12:20:23.625 255 12567.00 123.70 54584.45 88888.00 2015-09-12 12:20:23.750 255 12566.98 123.65 54584.43 88888.00 2015-09-12 12:20:23.875 255 12566.98 123.65 54584.43 88888.00 2015-09-12 12:20:24.000 255 12567.02 123.65 54584.40 88888.00 2015-09-12 12:20:24.125 255 12567.02 123.67 54584.43 88888.00 2015-09-12 12:20:24.250 255 12566.98 123.67 54584.40 88888.00 2015-09-12 12:20:24.375 255 12567.00 123.65 54584.38 88888.00 2015-09-12 12:20:24.500 255 12567.00 123.60 54584.40 88888.00 2015-09-12 12:20:24.625 255 12566.98 123.58 54584.40 88888.00 2015-09-12 12:20:24.750 255 12566.98 123.60 54584.43 88888.00 2015-09-12 12:20:24.875 255 12566.98 123.58 54584.43 88888.00 2015-09-12 12:20:25.000 255 12566.98 123.58 54584.40 88888.00 2015-09-12 12:20:25.125 255 12566.95 123.55 54584.40 88888.00 2015-09-12 12:20:25.250 255 12566.88 123.55 54584.40 88888.00 2015-09-12 12:20:25.375 255 12566.92 123.53 54584.38 88888.00 2015-09-12 12:20:25.500 255 12566.98 123.53 54584.35 88888.00 2015-09-12 12:20:25.625 255 12567.02 123.55 54584.38 88888.00 2015-09-12 12:20:25.750 255 12567.02 123.53 54584.38 88888.00 2015-09-12 12:20:25.875 255 12567.00 123.50 54584.35 88888.00 2015-09-12 12:20:26.000 255 12567.00 123.45 54584.32 88888.00 2015-09-12 12:20:26.125 255 12567.02 123.47 54584.35 88888.00 2015-09-12 12:20:26.250 255 12567.02 123.50 54584.38 88888.00 2015-09-12 12:20:26.375 255 12567.08 123.50 54584.38 88888.00 2015-09-12 12:20:26.500 255 12567.10 123.50 54584.35 88888.00 2015-09-12 12:20:26.625 255 12567.15 123.47 54584.35 88888.00 2015-09-12 12:20:26.750 255 12567.12 123.45 54584.32 88888.00 2015-09-12 12:20:26.875 255 12567.12 123.45 54584.35 88888.00 2015-09-12 12:20:27.000 255 12567.15 123.45 54584.32 88888.00 2015-09-12 12:20:27.125 255 12567.12 123.45 54584.35 88888.00 2015-09-12 12:20:27.250 255 12567.05 123.42 54584.35 88888.00 2015-09-12 12:20:27.375 255 12567.10 123.42 54584.32 88888.00 2015-09-12 12:20:27.500 255 12567.12 123.45 54584.32 88888.00 2015-09-12 12:20:27.625 255 12567.12 123.42 54584.30 88888.00 2015-09-12 12:20:27.750 255 12567.08 123.42 54584.30 88888.00 2015-09-12 12:20:27.875 255 12567.08 123.40 54584.30 88888.00 2015-09-12 12:20:28.000 255 12567.08 123.38 54584.30 88888.00 2015-09-12 12:20:28.125 255 12567.08 123.40 54584.32 88888.00 2015-09-12 12:20:28.250 255 12567.10 123.38 54584.35 88888.00 2015-09-12 12:20:28.375 255 12567.17 123.38 54584.35 88888.00 2015-09-12 12:20:28.500 255 12567.15 123.38 54584.35 88888.00 2015-09-12 12:20:28.625 255 12567.15 123.35 54584.30 88888.00 2015-09-12 12:20:28.750 255 12567.12 123.33 54584.30 88888.00 2015-09-12 12:20:28.875 255 12567.15 123.38 54584.28 88888.00 2015-09-12 12:20:29.000 255 12567.17 123.35 54584.28 88888.00 2015-09-12 12:20:29.125 255 12567.17 123.38 54584.28 88888.00 2015-09-12 12:20:29.250 255 12567.12 123.35 54584.28 88888.00 2015-09-12 12:20:29.375 255 12567.12 123.33 54584.28 88888.00 2015-09-12 12:20:29.500 255 12567.15 123.33 54584.28 88888.00 2015-09-12 12:20:29.625 255 12567.17 123.30 54584.25 88888.00 2015-09-12 12:20:29.750 255 12567.12 123.33 54584.28 88888.00 2015-09-12 12:20:29.875 255 12567.08 123.33 54584.30 88888.00 2015-09-12 12:20:30.000 255 12567.10 123.30 54584.28 88888.00 2015-09-12 12:20:30.125 255 12567.10 123.33 54584.30 88888.00 2015-09-12 12:20:30.250 255 12567.05 123.28 54584.28 88888.00 2015-09-12 12:20:30.375 255 12567.05 123.28 54584.25 88888.00 2015-09-12 12:20:30.500 255 12567.05 123.28 54584.25 88888.00 2015-09-12 12:20:30.625 255 12567.08 123.28 54584.22 88888.00 2015-09-12 12:20:30.750 255 12567.00 123.25 54584.25 88888.00 2015-09-12 12:20:30.875 255 12566.98 123.25 54584.25 88888.00 2015-09-12 12:20:31.000 255 12567.02 123.25 54584.22 88888.00 2015-09-12 12:20:31.125 255 12567.02 123.25 54584.25 88888.00 2015-09-12 12:20:31.250 255 12566.98 123.22 54584.25 88888.00 2015-09-12 12:20:31.375 255 12567.02 123.22 54584.25 88888.00 2015-09-12 12:20:31.500 255 12567.02 123.22 54584.22 88888.00 2015-09-12 12:20:31.625 255 12567.00 123.22 54584.25 88888.00 2015-09-12 12:20:31.750 255 12567.00 123.25 54584.25 88888.00 2015-09-12 12:20:31.875 255 12567.00 123.20 54584.25 88888.00 2015-09-12 12:20:32.000 255 12566.98 123.20 54584.22 88888.00 2015-09-12 12:20:32.125 255 12566.98 123.20 54584.22 88888.00 2015-09-12 12:20:32.250 255 12566.95 123.17 54584.22 88888.00 2015-09-12 12:20:32.375 255 12566.98 123.17 54584.22 88888.00 2015-09-12 12:20:32.500 255 12566.95 123.15 54584.20 88888.00 2015-09-12 12:20:32.625 255 12566.98 123.20 54584.22 88888.00 2015-09-12 12:20:32.750 255 12566.98 123.22 54584.22 88888.00 2015-09-12 12:20:32.875 255 12567.00 123.20 54584.22 88888.00 2015-09-12 12:20:33.000 255 12567.00 123.22 54584.20 88888.00 2015-09-12 12:20:33.125 255 12567.00 123.25 54584.22 88888.00 2015-09-12 12:20:33.250 255 12566.95 123.25 54584.25 88888.00 2015-09-12 12:20:33.375 255 12567.00 123.25 54584.22 88888.00 2015-09-12 12:20:33.500 255 12566.98 123.22 54584.20 88888.00 2015-09-12 12:20:33.625 255 12567.02 123.22 54584.20 88888.00 2015-09-12 12:20:33.750 255 12567.02 123.22 54584.18 88888.00 2015-09-12 12:20:33.875 255 12567.00 123.20 54584.20 88888.00 2015-09-12 12:20:34.000 255 12566.98 123.22 54584.15 88888.00 2015-09-12 12:20:34.125 255 12566.95 123.22 54584.18 88888.00 2015-09-12 12:20:34.250 255 12566.85 123.25 54584.20 88888.00 2015-09-12 12:20:34.375 255 12566.88 123.25 54584.20 88888.00 2015-09-12 12:20:34.500 255 12566.83 123.25 54584.20 88888.00 2015-09-12 12:20:34.625 255 12566.88 123.25 54584.20 88888.00 2015-09-12 12:20:34.750 255 12566.90 123.25 54584.22 88888.00 2015-09-12 12:20:34.875 255 12566.95 123.25 54584.22 88888.00 2015-09-12 12:20:35.000 255 12566.92 123.22 54584.18 88888.00 2015-09-12 12:20:35.125 255 12566.88 123.22 54584.18 88888.00 2015-09-12 12:20:35.250 255 12566.77 123.20 54584.18 88888.00 2015-09-12 12:20:35.375 255 12566.83 123.20 54584.18 88888.00 2015-09-12 12:20:35.500 255 12566.83 123.20 54584.18 88888.00 2015-09-12 12:20:35.625 255 12566.85 123.20 54584.20 88888.00 2015-09-12 12:20:35.750 255 12566.88 123.20 54584.20 88888.00 2015-09-12 12:20:35.875 255 12566.88 123.20 54584.18 88888.00 2015-09-12 12:20:36.000 255 12566.83 123.20 54584.18 88888.00 2015-09-12 12:20:36.125 255 12566.83 123.15 54584.18 88888.00 2015-09-12 12:20:36.250 255 12566.77 123.12 54584.18 88888.00 2015-09-12 12:20:36.375 255 12566.83 123.12 54584.18 88888.00 2015-09-12 12:20:36.500 255 12566.83 123.15 54584.15 88888.00 2015-09-12 12:20:36.625 255 12566.88 123.15 54584.18 88888.00 2015-09-12 12:20:36.750 255 12566.83 123.12 54584.18 88888.00 2015-09-12 12:20:36.875 255 12566.83 123.10 54584.18 88888.00 2015-09-12 12:20:37.000 255 12566.85 123.10 54584.20 88888.00 2015-09-12 12:20:37.125 255 12566.83 123.08 54584.20 88888.00 2015-09-12 12:20:37.250 255 12566.80 123.10 54584.22 88888.00 2015-09-12 12:20:37.375 255 12566.77 123.10 54584.22 88888.00 2015-09-12 12:20:37.500 255 12566.73 123.08 54584.20 88888.00 2015-09-12 12:20:37.625 255 12566.75 123.08 54584.20 88888.00 2015-09-12 12:20:37.750 255 12566.77 123.03 54584.20 88888.00 2015-09-12 12:20:37.875 255 12566.73 123.05 54584.20 88888.00 2015-09-12 12:20:38.000 255 12566.70 123.05 54584.20 88888.00 2015-09-12 12:20:38.125 255 12566.62 123.00 54584.20 88888.00 2015-09-12 12:20:38.250 255 12566.65 122.97 54584.20 88888.00 2015-09-12 12:20:38.375 255 12566.77 123.00 54584.20 88888.00 2015-09-12 12:20:38.500 255 12566.75 123.03 54584.20 88888.00 2015-09-12 12:20:38.625 255 12566.70 123.03 54584.20 88888.00 2015-09-12 12:20:38.750 255 12566.70 123.00 54584.18 88888.00 2015-09-12 12:20:38.875 255 12566.75 123.00 54584.18 88888.00 2015-09-12 12:20:39.000 255 12566.75 123.00 54584.18 88888.00 2015-09-12 12:20:39.125 255 12566.67 122.97 54584.18 88888.00 2015-09-12 12:20:39.250 255 12566.62 122.97 54584.20 88888.00 2015-09-12 12:20:39.375 255 12566.67 122.97 54584.18 88888.00 2015-09-12 12:20:39.500 255 12566.60 122.95 54584.15 88888.00 2015-09-12 12:20:39.625 255 12566.62 122.95 54584.15 88888.00 2015-09-12 12:20:39.750 255 12566.62 122.95 54584.15 88888.00 2015-09-12 12:20:39.875 255 12566.65 122.92 54584.15 88888.00 2015-09-12 12:20:40.000 255 12566.67 122.92 54584.15 88888.00 2015-09-12 12:20:40.125 255 12566.73 122.92 54584.15 88888.00 2015-09-12 12:20:40.250 255 12566.67 122.92 54584.12 88888.00 2015-09-12 12:20:40.375 255 12566.62 122.92 54584.15 88888.00 2015-09-12 12:20:40.500 255 12566.50 122.92 54584.18 88888.00 2015-09-12 12:20:40.625 255 12566.42 122.90 54584.18 88888.00 2015-09-12 12:20:40.750 255 12566.42 122.88 54584.18 88888.00 2015-09-12 12:20:40.875 255 12566.45 122.88 54584.18 88888.00 2015-09-12 12:20:41.000 255 12566.50 122.88 54584.18 88888.00 2015-09-12 12:20:41.125 255 12566.52 122.90 54584.18 88888.00 2015-09-12 12:20:41.250 255 12566.52 122.85 54584.18 88888.00 2015-09-12 12:20:41.375 255 12566.50 122.83 54584.18 88888.00 2015-09-12 12:20:41.500 255 12566.50 122.83 54584.18 88888.00 2015-09-12 12:20:41.625 255 12566.48 122.85 54584.20 88888.00 2015-09-12 12:20:41.750 255 12566.50 122.85 54584.20 88888.00 2015-09-12 12:20:41.875 255 12566.50 122.83 54584.18 88888.00 2015-09-12 12:20:42.000 255 12566.50 122.83 54584.15 88888.00 2015-09-12 12:20:42.125 255 12566.42 122.85 54584.18 88888.00 2015-09-12 12:20:42.250 255 12566.38 122.85 54584.18 88888.00 2015-09-12 12:20:42.375 255 12566.38 122.85 54584.18 88888.00 2015-09-12 12:20:42.500 255 12566.42 122.80 54584.18 88888.00 2015-09-12 12:20:42.625 255 12566.45 122.80 54584.15 88888.00 2015-09-12 12:20:42.750 255 12566.45 122.75 54584.18 88888.00 2015-09-12 12:20:42.875 255 12566.45 122.78 54584.15 88888.00 2015-09-12 12:20:43.000 255 12566.45 122.80 54584.18 88888.00 2015-09-12 12:20:43.125 255 12566.42 122.80 54584.18 88888.00 2015-09-12 12:20:43.250 255 12566.33 122.72 54584.18 88888.00 2015-09-12 12:20:43.375 255 12566.33 122.72 54584.18 88888.00 2015-09-12 12:20:43.500 255 12566.33 122.72 54584.15 88888.00 2015-09-12 12:20:43.625 255 12566.35 122.72 54584.18 88888.00 2015-09-12 12:20:43.750 255 12566.38 122.72 54584.18 88888.00 2015-09-12 12:20:43.875 255 12566.33 122.75 54584.15 88888.00 2015-09-12 12:20:44.000 255 12566.33 122.70 54584.12 88888.00 2015-09-12 12:20:44.125 255 12566.30 122.67 54584.18 88888.00 2015-09-12 12:20:44.250 255 12566.33 122.70 54584.20 88888.00 2015-09-12 12:20:44.375 255 12566.30 122.72 54584.18 88888.00 2015-09-12 12:20:44.500 255 12566.23 122.70 54584.18 88888.00 2015-09-12 12:20:44.625 255 12566.30 122.67 54584.18 88888.00 2015-09-12 12:20:44.750 255 12566.35 122.67 54584.20 88888.00 2015-09-12 12:20:44.875 255 12566.30 122.67 54584.18 88888.00 2015-09-12 12:20:45.000 255 12566.23 122.67 54584.15 88888.00 2015-09-12 12:20:45.125 255 12566.25 122.65 54584.20 88888.00 2015-09-12 12:20:45.250 255 12566.27 122.62 54584.20 88888.00 2015-09-12 12:20:45.375 255 12566.30 122.62 54584.20 88888.00 2015-09-12 12:20:45.500 255 12566.30 122.60 54584.15 88888.00 2015-09-12 12:20:45.625 255 12566.27 122.62 54584.12 88888.00 2015-09-12 12:20:45.750 255 12566.27 122.60 54584.15 88888.00 2015-09-12 12:20:45.875 255 12566.27 122.60 54584.18 88888.00 2015-09-12 12:20:46.000 255 12566.30 122.62 54584.15 88888.00 2015-09-12 12:20:46.125 255 12566.33 122.60 54584.15 88888.00 2015-09-12 12:20:46.250 255 12566.27 122.55 54584.15 88888.00 2015-09-12 12:20:46.375 255 12566.27 122.58 54584.15 88888.00 2015-09-12 12:20:46.500 255 12566.25 122.60 54584.18 88888.00 2015-09-12 12:20:46.625 255 12566.20 122.58 54584.18 88888.00 2015-09-12 12:20:46.750 255 12566.12 122.58 54584.18 88888.00 2015-09-12 12:20:46.875 255 12566.10 122.55 54584.15 88888.00 2015-09-12 12:20:47.000 255 12566.10 122.55 54584.15 88888.00 2015-09-12 12:20:47.125 255 12566.10 122.53 54584.18 88888.00 2015-09-12 12:20:47.250 255 12566.05 122.53 54584.15 88888.00 2015-09-12 12:20:47.375 255 12566.10 122.55 54584.12 88888.00 2015-09-12 12:20:47.500 255 12566.02 122.53 54584.12 88888.00 2015-09-12 12:20:47.625 255 12566.08 122.53 54584.18 88888.00 2015-09-12 12:20:47.750 255 12566.02 122.50 54584.12 88888.00 2015-09-12 12:20:47.875 255 12566.05 122.47 54584.12 88888.00 2015-09-12 12:20:48.000 255 12566.05 122.45 54584.10 88888.00 2015-09-12 12:20:48.125 255 12566.05 122.47 54584.12 88888.00 2015-09-12 12:20:48.250 255 12566.02 122.47 54584.15 88888.00 2015-09-12 12:20:48.375 255 12566.02 122.47 54584.12 88888.00 2015-09-12 12:20:48.500 255 12565.98 122.47 54584.12 88888.00 2015-09-12 12:20:48.625 255 12565.98 122.47 54584.12 88888.00 2015-09-12 12:20:48.750 255 12565.95 122.47 54584.18 88888.00 2015-09-12 12:20:48.875 255 12566.00 122.42 54584.15 88888.00 2015-09-12 12:20:49.000 255 12566.00 122.42 54584.12 88888.00 2015-09-12 12:20:49.125 255 12565.98 122.45 54584.12 88888.00 2015-09-12 12:20:49.250 255 12565.88 122.40 54584.15 88888.00 2015-09-12 12:20:49.375 255 12565.90 122.42 54584.15 88888.00 2015-09-12 12:20:49.500 255 12565.95 122.40 54584.12 88888.00 2015-09-12 12:20:49.625 255 12565.92 122.38 54584.10 88888.00 2015-09-12 12:20:49.750 255 12565.95 122.38 54584.10 88888.00 2015-09-12 12:20:49.875 255 12565.92 122.40 54584.12 88888.00 2015-09-12 12:20:50.000 255 12565.92 122.40 54584.10 88888.00 2015-09-12 12:20:50.125 255 12565.92 122.40 54584.10 88888.00 2015-09-12 12:20:50.250 255 12565.95 122.35 54584.10 88888.00 2015-09-12 12:20:50.375 255 12565.98 122.38 54584.10 88888.00 2015-09-12 12:20:50.500 255 12565.95 122.38 54584.10 88888.00 2015-09-12 12:20:50.625 255 12565.92 122.35 54584.10 88888.00 2015-09-12 12:20:50.750 255 12565.88 122.35 54584.10 88888.00 2015-09-12 12:20:50.875 255 12565.85 122.35 54584.07 88888.00 2015-09-12 12:20:51.000 255 12565.85 122.35 54584.07 88888.00 2015-09-12 12:20:51.125 255 12565.85 122.35 54584.07 88888.00 2015-09-12 12:20:51.250 255 12565.85 122.35 54584.10 88888.00 2015-09-12 12:20:51.375 255 12565.88 122.35 54584.12 88888.00 2015-09-12 12:20:51.500 255 12565.83 122.33 54584.12 88888.00 2015-09-12 12:20:51.625 255 12565.80 122.30 54584.07 88888.00 2015-09-12 12:20:51.750 255 12565.85 122.33 54584.07 88888.00 2015-09-12 12:20:51.875 255 12565.83 122.33 54584.07 88888.00 2015-09-12 12:20:52.000 255 12565.80 122.30 54584.07 88888.00 2015-09-12 12:20:52.125 255 12565.75 122.28 54584.07 88888.00 2015-09-12 12:20:52.250 255 12565.83 122.28 54584.10 88888.00 2015-09-12 12:20:52.375 255 12565.83 122.28 54584.10 88888.00 2015-09-12 12:20:52.500 255 12565.80 122.25 54584.10 88888.00 2015-09-12 12:20:52.625 255 12565.73 122.25 54584.07 88888.00 2015-09-12 12:20:52.750 255 12565.65 122.25 54584.05 88888.00 2015-09-12 12:20:52.875 255 12565.67 122.25 54584.03 88888.00 2015-09-12 12:20:53.000 255 12565.67 122.25 54584.07 88888.00 2015-09-12 12:20:53.125 255 12565.67 122.22 54584.10 88888.00 2015-09-12 12:20:53.250 255 12565.65 122.22 54584.07 88888.00 2015-09-12 12:20:53.375 255 12565.67 122.22 54584.05 88888.00 2015-09-12 12:20:53.500 255 12565.67 122.25 54584.05 88888.00 2015-09-12 12:20:53.625 255 12565.73 122.22 54584.05 88888.00 2015-09-12 12:20:53.750 255 12565.70 122.25 54584.05 88888.00 2015-09-12 12:20:53.875 255 12565.62 122.22 54584.05 88888.00 2015-09-12 12:20:54.000 255 12565.58 122.22 54584.05 88888.00 2015-09-12 12:20:54.125 255 12565.55 122.22 54584.05 88888.00 2015-09-12 12:20:54.250 255 12565.58 122.20 54584.03 88888.00 2015-09-12 12:20:54.375 255 12565.55 122.20 54584.03 88888.00 2015-09-12 12:20:54.500 255 12565.58 122.25 54584.05 88888.00 2015-09-12 12:20:54.625 255 12565.60 122.25 54584.05 88888.00 2015-09-12 12:20:54.750 255 12565.58 122.25 54584.05 88888.00 2015-09-12 12:20:54.875 255 12565.60 122.22 54584.05 88888.00 2015-09-12 12:20:55.000 255 12565.58 122.25 54584.05 88888.00 2015-09-12 12:20:55.125 255 12565.60 122.30 54584.05 88888.00 2015-09-12 12:20:55.250 255 12565.55 122.28 54584.05 88888.00 2015-09-12 12:20:55.375 255 12565.50 122.25 54584.03 88888.00 2015-09-12 12:20:55.500 255 12565.40 122.20 54584.03 88888.00 2015-09-12 12:20:55.625 255 12565.45 122.22 54584.03 88888.00 2015-09-12 12:20:55.750 255 12565.42 122.28 54584.03 88888.00 2015-09-12 12:20:55.875 255 12565.45 122.30 54584.03 88888.00 2015-09-12 12:20:56.000 255 12565.45 122.25 54584.00 88888.00 2015-09-12 12:20:56.125 255 12565.40 122.25 54584.03 88888.00 2015-09-12 12:20:56.250 255 12565.40 122.22 54584.03 88888.00 2015-09-12 12:20:56.375 255 12565.48 122.25 54584.03 88888.00 2015-09-12 12:20:56.500 255 12565.48 122.25 54584.03 88888.00 2015-09-12 12:20:56.625 255 12565.40 122.28 54584.00 88888.00 2015-09-12 12:20:56.750 255 12565.35 122.25 54584.00 88888.00 2015-09-12 12:20:56.875 255 12565.38 122.25 54584.00 88888.00 2015-09-12 12:20:57.000 255 12565.35 122.25 54584.00 88888.00 2015-09-12 12:20:57.125 255 12565.35 122.28 54584.03 88888.00 2015-09-12 12:20:57.250 255 12565.23 122.22 54584.03 88888.00 2015-09-12 12:20:57.375 255 12565.27 122.25 54584.00 88888.00 2015-09-12 12:20:57.500 255 12565.33 122.28 54584.00 88888.00 2015-09-12 12:20:57.625 255 12565.33 122.30 54584.03 88888.00 2015-09-12 12:20:57.750 255 12565.33 122.30 54584.03 88888.00 2015-09-12 12:20:57.875 255 12565.30 122.30 54584.00 88888.00 2015-09-12 12:20:58.000 255 12565.30 122.30 54583.97 88888.00 2015-09-12 12:20:58.125 255 12565.33 122.28 54584.00 88888.00 2015-09-12 12:20:58.250 255 12565.27 122.28 54584.00 88888.00 2015-09-12 12:20:58.375 255 12565.27 122.28 54583.97 88888.00 2015-09-12 12:20:58.500 255 12565.23 122.25 54583.97 88888.00 2015-09-12 12:20:58.625 255 12565.25 122.28 54583.97 88888.00 2015-09-12 12:20:58.750 255 12565.25 122.30 54583.97 88888.00 2015-09-12 12:20:58.875 255 12565.30 122.30 54584.00 88888.00 2015-09-12 12:20:59.000 255 12565.27 122.28 54583.97 88888.00 2015-09-12 12:20:59.125 255 12565.30 122.25 54583.97 88888.00 2015-09-12 12:20:59.250 255 12565.27 122.30 54583.97 88888.00 2015-09-12 12:20:59.375 255 12565.30 122.30 54583.97 88888.00 2015-09-12 12:20:59.500 255 12565.33 122.30 54583.97 88888.00 2015-09-12 12:20:59.625 255 12565.27 122.33 54583.97 88888.00 2015-09-12 12:20:59.750 255 12565.20 122.28 54583.97 88888.00 2015-09-12 12:20:59.875 255 12565.20 122.28 54583.97 88888.00 2015-09-12 12:21:00.000 255 12565.23 122.30 54583.95 88888.00 2015-09-12 12:21:00.125 255 12565.20 122.35 54583.95 88888.00 2015-09-12 12:21:00.250 255 12565.17 122.33 54583.93 88888.00 2015-09-12 12:21:00.375 255 12565.23 122.33 54583.95 88888.00 2015-09-12 12:21:00.500 255 12565.23 122.33 54583.95 88888.00 2015-09-12 12:21:00.625 255 12565.25 122.33 54583.95 88888.00 2015-09-12 12:21:00.750 255 12565.23 122.33 54583.95 88888.00 2015-09-12 12:21:00.875 255 12565.17 122.33 54583.95 88888.00 2015-09-12 12:21:01.000 255 12565.17 122.33 54583.93 88888.00 2015-09-12 12:21:01.125 255 12565.15 122.30 54583.93 88888.00 2015-09-12 12:21:01.250 255 12565.12 122.30 54583.95 88888.00 2015-09-12 12:21:01.375 255 12565.12 122.30 54583.95 88888.00 2015-09-12 12:21:01.500 255 12565.10 122.33 54583.97 88888.00 2015-09-12 12:21:01.625 255 12565.12 122.35 54583.97 88888.00 2015-09-12 12:21:01.750 255 12565.12 122.35 54583.95 88888.00 2015-09-12 12:21:01.875 255 12565.12 122.35 54583.95 88888.00 2015-09-12 12:21:02.000 255 12565.17 122.33 54583.95 88888.00 2015-09-12 12:21:02.125 255 12565.15 122.38 54583.95 88888.00 2015-09-12 12:21:02.250 255 12565.08 122.38 54583.95 88888.00 2015-09-12 12:21:02.375 255 12565.05 122.38 54583.97 88888.00 2015-09-12 12:21:02.500 255 12565.05 122.38 54583.97 88888.00 2015-09-12 12:21:02.625 255 12565.00 122.35 54583.93 88888.00 2015-09-12 12:21:02.750 255 12564.90 122.35 54583.95 88888.00 2015-09-12 12:21:02.875 255 12564.90 122.38 54583.95 88888.00 2015-09-12 12:21:03.000 255 12564.88 122.38 54583.93 88888.00 2015-09-12 12:21:03.125 255 12564.85 122.38 54583.93 88888.00 2015-09-12 12:21:03.250 255 12564.85 122.38 54583.93 88888.00 2015-09-12 12:21:03.375 255 12564.90 122.38 54583.95 88888.00 2015-09-12 12:21:03.500 255 12564.90 122.40 54583.95 88888.00 2015-09-12 12:21:03.625 255 12564.88 122.38 54583.93 88888.00 2015-09-12 12:21:03.750 255 12564.90 122.40 54583.93 88888.00 2015-09-12 12:21:03.875 255 12564.85 122.40 54583.93 88888.00 2015-09-12 12:21:04.000 255 12564.85 122.40 54583.93 88888.00 2015-09-12 12:21:04.125 255 12564.85 122.38 54583.95 88888.00 2015-09-12 12:21:04.250 255 12564.80 122.35 54583.93 88888.00 2015-09-12 12:21:04.375 255 12564.75 122.38 54583.90 88888.00 2015-09-12 12:21:04.500 255 12564.73 122.40 54583.93 88888.00 2015-09-12 12:21:04.625 255 12564.83 122.45 54583.95 88888.00 2015-09-12 12:21:04.750 255 12564.85 122.42 54583.97 88888.00 2015-09-12 12:21:04.875 255 12564.83 122.40 54583.95 88888.00 2015-09-12 12:21:05.000 255 12564.75 122.38 54583.93 88888.00 2015-09-12 12:21:05.125 255 12564.73 122.38 54583.93 88888.00 2015-09-12 12:21:05.250 255 12564.62 122.35 54583.95 88888.00 2015-09-12 12:21:05.375 255 12564.62 122.38 54583.95 88888.00 2015-09-12 12:21:05.500 255 12564.60 122.38 54583.97 88888.00 2015-09-12 12:21:05.625 255 12564.55 122.38 54583.95 88888.00 2015-09-12 12:21:05.750 255 12564.52 122.38 54583.95 88888.00 2015-09-12 12:21:05.875 255 12564.52 122.38 54583.93 88888.00 2015-09-12 12:21:06.000 255 12564.55 122.38 54583.93 88888.00 2015-09-12 12:21:06.125 255 12564.55 122.38 54583.93 88888.00 2015-09-12 12:21:06.250 255 12564.52 122.35 54583.93 88888.00 2015-09-12 12:21:06.375 255 12564.55 122.35 54583.90 88888.00 2015-09-12 12:21:06.500 255 12564.50 122.35 54583.93 88888.00 2015-09-12 12:21:06.625 255 12564.52 122.33 54583.93 88888.00 2015-09-12 12:21:06.750 255 12564.50 122.35 54583.95 88888.00 2015-09-12 12:21:06.875 255 12564.48 122.33 54583.93 88888.00 2015-09-12 12:21:07.000 255 12564.48 122.33 54583.93 88888.00 2015-09-12 12:21:07.125 255 12564.50 122.33 54583.95 88888.00 2015-09-12 12:21:07.250 255 12564.45 122.30 54583.93 88888.00 2015-09-12 12:21:07.375 255 12564.48 122.33 54583.95 88888.00 2015-09-12 12:21:07.500 255 12564.45 122.33 54583.95 88888.00 2015-09-12 12:21:07.625 255 12564.35 122.28 54583.95 88888.00 2015-09-12 12:21:07.750 255 12564.27 122.30 54583.93 88888.00 2015-09-12 12:21:07.875 255 12564.25 122.33 54583.95 88888.00 2015-09-12 12:21:08.000 255 12564.35 122.30 54583.93 88888.00 2015-09-12 12:21:08.125 255 12564.38 122.30 54583.95 88888.00 2015-09-12 12:21:08.250 255 12564.33 122.33 54583.95 88888.00 2015-09-12 12:21:08.375 255 12564.27 122.30 54583.95 88888.00 2015-09-12 12:21:08.500 255 12564.25 122.28 54583.93 88888.00 2015-09-12 12:21:08.625 255 12564.23 122.30 54583.93 88888.00 2015-09-12 12:21:08.750 255 12564.25 122.28 54583.93 88888.00 2015-09-12 12:21:08.875 255 12564.20 122.28 54583.93 88888.00 2015-09-12 12:21:09.000 255 12564.17 122.25 54583.90 88888.00 2015-09-12 12:21:09.125 255 12564.20 122.25 54583.90 88888.00 2015-09-12 12:21:09.250 255 12564.17 122.25 54583.90 88888.00 2015-09-12 12:21:09.375 255 12564.17 122.25 54583.90 88888.00 2015-09-12 12:21:09.500 255 12564.12 122.25 54583.88 88888.00 2015-09-12 12:21:09.625 255 12564.17 122.20 54583.88 88888.00 2015-09-12 12:21:09.750 255 12564.23 122.20 54583.90 88888.00 2015-09-12 12:21:09.875 255 12564.23 122.22 54583.90 88888.00 2015-09-12 12:21:10.000 255 12564.25 122.22 54583.88 88888.00 2015-09-12 12:21:10.125 255 12564.25 122.20 54583.88 88888.00 2015-09-12 12:21:10.250 255 12564.15 122.17 54583.90 88888.00 2015-09-12 12:21:10.375 255 12564.15 122.20 54583.93 88888.00 2015-09-12 12:21:10.500 255 12564.15 122.20 54583.90 88888.00 2015-09-12 12:21:10.625 255 12564.12 122.17 54583.93 88888.00 2015-09-12 12:21:10.750 255 12564.15 122.20 54583.90 88888.00 2015-09-12 12:21:10.875 255 12564.20 122.20 54583.93 88888.00 2015-09-12 12:21:11.000 255 12564.20 122.20 54583.88 88888.00 2015-09-12 12:21:11.125 255 12564.20 122.20 54583.88 88888.00 2015-09-12 12:21:11.250 255 12564.17 122.17 54583.85 88888.00 2015-09-12 12:21:11.375 255 12564.23 122.22 54583.85 88888.00 2015-09-12 12:21:11.500 255 12564.15 122.25 54583.85 88888.00 2015-09-12 12:21:11.625 255 12564.15 122.22 54583.85 88888.00 2015-09-12 12:21:11.750 255 12564.15 122.25 54583.85 88888.00 2015-09-12 12:21:11.875 255 12564.20 122.25 54583.85 88888.00 2015-09-12 12:21:12.000 255 12564.20 122.25 54583.85 88888.00 2015-09-12 12:21:12.125 255 12564.15 122.22 54583.82 88888.00 2015-09-12 12:21:12.250 255 12564.12 122.22 54583.85 88888.00 2015-09-12 12:21:12.375 255 12564.17 122.28 54583.85 88888.00 2015-09-12 12:21:12.500 255 12564.20 122.28 54583.90 88888.00 2015-09-12 12:21:12.625 255 12564.17 122.25 54583.88 88888.00 2015-09-12 12:21:12.750 255 12564.17 122.28 54583.85 88888.00 2015-09-12 12:21:12.875 255 12564.12 122.30 54583.85 88888.00 2015-09-12 12:21:13.000 255 12564.10 122.28 54583.80 88888.00 2015-09-12 12:21:13.125 255 12564.08 122.25 54583.82 88888.00 2015-09-12 12:21:13.250 255 12564.05 122.28 54583.85 88888.00 2015-09-12 12:21:13.375 255 12564.08 122.30 54583.88 88888.00 2015-09-12 12:21:13.500 255 12564.10 122.30 54583.85 88888.00 2015-09-12 12:21:13.625 255 12564.10 122.30 54583.85 88888.00 2015-09-12 12:21:13.750 255 12564.08 122.30 54583.82 88888.00 2015-09-12 12:21:13.875 255 12564.10 122.30 54583.82 88888.00 2015-09-12 12:21:14.000 255 12564.08 122.30 54583.82 88888.00 2015-09-12 12:21:14.125 255 12564.02 122.30 54583.80 88888.00 2015-09-12 12:21:14.250 255 12564.05 122.28 54583.80 88888.00 2015-09-12 12:21:14.375 255 12564.12 122.30 54583.80 88888.00 2015-09-12 12:21:14.500 255 12564.08 122.28 54583.78 88888.00 2015-09-12 12:21:14.625 255 12564.05 122.28 54583.78 88888.00 2015-09-12 12:21:14.750 255 12564.05 122.30 54583.78 88888.00 2015-09-12 12:21:14.875 255 12564.05 122.33 54583.78 88888.00 2015-09-12 12:21:15.000 255 12564.08 122.33 54583.78 88888.00 2015-09-12 12:21:15.125 255 12564.05 122.35 54583.78 88888.00 2015-09-12 12:21:15.250 255 12564.05 122.33 54583.75 88888.00 2015-09-12 12:21:15.375 255 12564.08 122.33 54583.72 88888.00 2015-09-12 12:21:15.500 255 12564.05 122.33 54583.70 88888.00 2015-09-12 12:21:15.625 255 12564.00 122.33 54583.72 88888.00 2015-09-12 12:21:15.750 255 12564.00 122.33 54583.75 88888.00 2015-09-12 12:21:15.875 255 12564.00 122.30 54583.72 88888.00 2015-09-12 12:21:16.000 255 12564.02 122.33 54583.72 88888.00 2015-09-12 12:21:16.125 255 12564.00 122.33 54583.75 88888.00 2015-09-12 12:21:16.250 255 12563.92 122.33 54583.78 88888.00 2015-09-12 12:21:16.375 255 12564.00 122.33 54583.75 88888.00 2015-09-12 12:21:16.500 255 12564.02 122.33 54583.75 88888.00 2015-09-12 12:21:16.625 255 12564.02 122.35 54583.72 88888.00 2015-09-12 12:21:16.750 255 12564.02 122.35 54583.72 88888.00 2015-09-12 12:21:16.875 255 12564.00 122.33 54583.72 88888.00 2015-09-12 12:21:17.000 255 12564.00 122.33 54583.70 88888.00 2015-09-12 12:21:17.125 255 12564.05 122.33 54583.70 88888.00 2015-09-12 12:21:17.250 255 12564.00 122.35 54583.70 88888.00 2015-09-12 12:21:17.375 255 12564.05 122.35 54583.70 88888.00 2015-09-12 12:21:17.500 255 12564.05 122.33 54583.70 88888.00 2015-09-12 12:21:17.625 255 12564.02 122.35 54583.70 88888.00 2015-09-12 12:21:17.750 255 12564.02 122.33 54583.70 88888.00 2015-09-12 12:21:17.875 255 12564.02 122.33 54583.72 88888.00 2015-09-12 12:21:18.000 255 12564.08 122.30 54583.70 88888.00 2015-09-12 12:21:18.125 255 12564.02 122.30 54583.72 88888.00 2015-09-12 12:21:18.250 255 12563.92 122.33 54583.70 88888.00 2015-09-12 12:21:18.375 255 12563.90 122.30 54583.70 88888.00 2015-09-12 12:21:18.500 255 12563.92 122.30 54583.70 88888.00 2015-09-12 12:21:18.625 255 12563.98 122.33 54583.70 88888.00 2015-09-12 12:21:18.750 255 12564.00 122.33 54583.70 88888.00 2015-09-12 12:21:18.875 255 12563.98 122.33 54583.70 88888.00 2015-09-12 12:21:19.000 255 12563.92 122.30 54583.68 88888.00 2015-09-12 12:21:19.125 255 12563.98 122.28 54583.68 88888.00 2015-09-12 12:21:19.250 255 12564.02 122.30 54583.68 88888.00 2015-09-12 12:21:19.375 255 12564.02 122.30 54583.68 88888.00 2015-09-12 12:21:19.500 255 12563.98 122.28 54583.68 88888.00 2015-09-12 12:21:19.625 255 12564.00 122.30 54583.68 88888.00 2015-09-12 12:21:19.750 255 12564.02 122.28 54583.70 88888.00 2015-09-12 12:21:19.875 255 12564.00 122.28 54583.70 88888.00 2015-09-12 12:21:20.000 255 12564.02 122.30 54583.68 88888.00 2015-09-12 12:21:20.125 255 12564.02 122.33 54583.68 88888.00 2015-09-12 12:21:20.250 255 12563.98 122.33 54583.72 88888.00 2015-09-12 12:21:20.375 255 12564.02 122.33 54583.70 88888.00 2015-09-12 12:21:20.500 255 12564.08 122.33 54583.68 88888.00 2015-09-12 12:21:20.625 255 12564.08 122.30 54583.65 88888.00 2015-09-12 12:21:20.750 255 12564.05 122.33 54583.68 88888.00 2015-09-12 12:21:20.875 255 12564.05 122.33 54583.68 88888.00 2015-09-12 12:21:21.000 255 12564.02 122.30 54583.65 88888.00 2015-09-12 12:21:21.125 255 12564.02 122.30 54583.65 88888.00 2015-09-12 12:21:21.250 255 12564.08 122.35 54583.65 88888.00 2015-09-12 12:21:21.375 255 12564.12 122.35 54583.65 88888.00 2015-09-12 12:21:21.500 255 12564.10 122.35 54583.65 88888.00 2015-09-12 12:21:21.625 255 12564.08 122.33 54583.68 88888.00 2015-09-12 12:21:21.750 255 12564.02 122.30 54583.65 88888.00 2015-09-12 12:21:21.875 255 12564.08 122.35 54583.65 88888.00 2015-09-12 12:21:22.000 255 12564.12 122.35 54583.65 88888.00 2015-09-12 12:21:22.125 255 12564.05 122.38 54583.68 88888.00 2015-09-12 12:21:22.250 255 12564.08 122.38 54583.68 88888.00 2015-09-12 12:21:22.375 255 12564.10 122.38 54583.65 88888.00 2015-09-12 12:21:22.500 255 12564.10 122.40 54583.68 88888.00 2015-09-12 12:21:22.625 255 12564.10 122.40 54583.65 88888.00 2015-09-12 12:21:22.750 255 12564.08 122.42 54583.65 88888.00 2015-09-12 12:21:22.875 255 12564.05 122.38 54583.62 88888.00 2015-09-12 12:21:23.000 255 12564.05 122.40 54583.62 88888.00 2015-09-12 12:21:23.125 255 12564.08 122.40 54583.65 88888.00 2015-09-12 12:21:23.250 255 12564.02 122.42 54583.60 88888.00 2015-09-12 12:21:23.375 255 12564.05 122.40 54583.62 88888.00 2015-09-12 12:21:23.500 255 12564.02 122.40 54583.62 88888.00 2015-09-12 12:21:23.625 255 12564.05 122.42 54583.62 88888.00 2015-09-12 12:21:23.750 255 12564.05 122.42 54583.62 88888.00 2015-09-12 12:21:23.875 255 12564.10 122.45 54583.62 88888.00 2015-09-12 12:21:24.000 255 12564.12 122.47 54583.60 88888.00 2015-09-12 12:21:24.125 255 12564.17 122.50 54583.60 88888.00 2015-09-12 12:21:24.250 255 12564.08 122.50 54583.60 88888.00 2015-09-12 12:21:24.375 255 12564.05 122.47 54583.60 88888.00 2015-09-12 12:21:24.500 255 12564.08 122.50 54583.60 88888.00 2015-09-12 12:21:24.625 255 12564.08 122.53 54583.60 88888.00 2015-09-12 12:21:24.750 255 12564.08 122.50 54583.55 88888.00 2015-09-12 12:21:24.875 255 12564.05 122.50 54583.57 88888.00 2015-09-12 12:21:25.000 255 12564.02 122.53 54583.55 88888.00 2015-09-12 12:21:25.125 255 12564.02 122.58 54583.57 88888.00 2015-09-12 12:21:25.250 255 12564.00 122.58 54583.60 88888.00 2015-09-12 12:21:25.375 255 12564.05 122.58 54583.62 88888.00 2015-09-12 12:21:25.500 255 12564.08 122.62 54583.60 88888.00 2015-09-12 12:21:25.625 255 12564.05 122.65 54583.55 88888.00 2015-09-12 12:21:25.750 255 12564.08 122.62 54583.55 88888.00 2015-09-12 12:21:25.875 255 12564.10 122.60 54583.57 88888.00 2015-09-12 12:21:26.000 255 12564.08 122.58 54583.57 88888.00 2015-09-12 12:21:26.125 255 12564.02 122.60 54583.57 88888.00 2015-09-12 12:21:26.250 255 12564.02 122.60 54583.55 88888.00 2015-09-12 12:21:26.375 255 12564.02 122.60 54583.55 88888.00 2015-09-12 12:21:26.500 255 12564.02 122.65 54583.53 88888.00 2015-09-12 12:21:26.625 255 12564.02 122.67 54583.55 88888.00 2015-09-12 12:21:26.750 255 12564.02 122.70 54583.55 88888.00 2015-09-12 12:21:26.875 255 12564.02 122.70 54583.53 88888.00 2015-09-12 12:21:27.000 255 12564.02 122.70 54583.55 88888.00 2015-09-12 12:21:27.125 255 12563.98 122.75 54583.57 88888.00 2015-09-12 12:21:27.250 255 12563.98 122.72 54583.57 88888.00 2015-09-12 12:21:27.375 255 12564.02 122.72 54583.57 88888.00 2015-09-12 12:21:27.500 255 12564.10 122.72 54583.55 88888.00 2015-09-12 12:21:27.625 255 12564.02 122.83 54583.53 88888.00 2015-09-12 12:21:27.750 255 12564.02 122.78 54583.55 88888.00 2015-09-12 12:21:27.875 255 12564.02 122.80 54583.55 88888.00 2015-09-12 12:21:28.000 255 12563.98 122.80 54583.57 88888.00 2015-09-12 12:21:28.125 255 12564.00 122.78 54583.55 88888.00 2015-09-12 12:21:28.250 255 12564.02 122.75 54583.55 88888.00 2015-09-12 12:21:28.375 255 12564.02 122.78 54583.57 88888.00 2015-09-12 12:21:28.500 255 12564.02 122.78 54583.53 88888.00 2015-09-12 12:21:28.625 255 12564.02 122.78 54583.53 88888.00 2015-09-12 12:21:28.750 255 12564.02 122.83 54583.53 88888.00 2015-09-12 12:21:28.875 255 12564.02 122.80 54583.53 88888.00 2015-09-12 12:21:29.000 255 12564.05 122.78 54583.50 88888.00 2015-09-12 12:21:29.125 255 12564.02 122.80 54583.50 88888.00 2015-09-12 12:21:29.250 255 12564.00 122.80 54583.53 88888.00 2015-09-12 12:21:29.375 255 12564.08 122.85 54583.50 88888.00 2015-09-12 12:21:29.500 255 12564.10 122.85 54583.53 88888.00 2015-09-12 12:21:29.625 255 12564.08 122.80 54583.50 88888.00 2015-09-12 12:21:29.750 255 12564.10 122.80 54583.50 88888.00 2015-09-12 12:21:29.875 255 12564.12 122.88 54583.53 88888.00 2015-09-12 12:21:30.000 255 12564.05 122.88 54583.47 88888.00 2015-09-12 12:21:30.125 255 12564.02 122.90 54583.50 88888.00 2015-09-12 12:21:30.250 255 12564.05 122.88 54583.50 88888.00 2015-09-12 12:21:30.375 255 12564.10 122.85 54583.50 88888.00 2015-09-12 12:21:30.500 255 12564.02 122.80 54583.47 88888.00 2015-09-12 12:21:30.625 255 12564.05 122.80 54583.47 88888.00 2015-09-12 12:21:30.750 255 12564.08 122.80 54583.50 88888.00 2015-09-12 12:21:30.875 255 12564.08 122.83 54583.50 88888.00 2015-09-12 12:21:31.000 255 12564.05 122.83 54583.47 88888.00 2015-09-12 12:21:31.125 255 12564.05 122.85 54583.47 88888.00 2015-09-12 12:21:31.250 255 12564.00 122.83 54583.47 88888.00 2015-09-12 12:21:31.375 255 12564.00 122.80 54583.45 88888.00 2015-09-12 12:21:31.500 255 12564.05 122.80 54583.47 88888.00 2015-09-12 12:21:31.625 255 12564.10 122.80 54583.47 88888.00 2015-09-12 12:21:31.750 255 12564.08 122.83 54583.50 88888.00 2015-09-12 12:21:31.875 255 12564.08 122.78 54583.50 88888.00 2015-09-12 12:21:32.000 255 12564.08 122.78 54583.50 88888.00 2015-09-12 12:21:32.125 255 12564.02 122.78 54583.50 88888.00 2015-09-12 12:21:32.250 255 12564.02 122.80 54583.53 88888.00 2015-09-12 12:21:32.375 255 12564.05 122.83 54583.53 88888.00 2015-09-12 12:21:32.500 255 12564.05 122.80 54583.47 88888.00 2015-09-12 12:21:32.625 255 12564.08 122.80 54583.47 88888.00 2015-09-12 12:21:32.750 255 12564.05 122.80 54583.45 88888.00 2015-09-12 12:21:32.875 255 12564.00 122.75 54583.50 88888.00 2015-09-12 12:21:33.000 255 12564.00 122.75 54583.45 88888.00 2015-09-12 12:21:33.125 255 12564.00 122.78 54583.50 88888.00 2015-09-12 12:21:33.250 255 12563.95 122.78 54583.50 88888.00 2015-09-12 12:21:33.375 255 12563.98 122.78 54583.53 88888.00 2015-09-12 12:21:33.500 255 12564.02 122.78 54583.50 88888.00 2015-09-12 12:21:33.625 255 12564.05 122.75 54583.53 88888.00 2015-09-12 12:21:33.750 255 12564.02 122.78 54583.50 88888.00 2015-09-12 12:21:33.875 255 12564.00 122.75 54583.50 88888.00 2015-09-12 12:21:34.000 255 12564.00 122.78 54583.43 88888.00 2015-09-12 12:21:34.125 255 12564.02 122.80 54583.45 88888.00 2015-09-12 12:21:34.250 255 12564.00 122.75 54583.50 88888.00 2015-09-12 12:21:34.375 255 12564.00 122.75 54583.47 88888.00 2015-09-12 12:21:34.500 255 12564.00 122.78 54583.47 88888.00 2015-09-12 12:21:34.625 255 12564.02 122.72 54583.47 88888.00 2015-09-12 12:21:34.750 255 12564.02 122.72 54583.47 88888.00 2015-09-12 12:21:34.875 255 12563.98 122.70 54583.45 88888.00 2015-09-12 12:21:35.000 255 12564.00 122.72 54583.45 88888.00 2015-09-12 12:21:35.125 255 12564.02 122.72 54583.50 88888.00 2015-09-12 12:21:35.250 255 12563.95 122.65 54583.45 88888.00 2015-09-12 12:21:35.375 255 12563.92 122.67 54583.47 88888.00 2015-09-12 12:21:35.500 255 12563.98 122.72 54583.50 88888.00 2015-09-12 12:21:35.625 255 12564.02 122.75 54583.47 88888.00 2015-09-12 12:21:35.750 255 12564.00 122.78 54583.45 88888.00 2015-09-12 12:21:35.875 255 12563.98 122.72 54583.43 88888.00 2015-09-12 12:21:36.000 255 12564.00 122.70 54583.45 88888.00 2015-09-12 12:21:36.125 255 12563.98 122.67 54583.47 88888.00 2015-09-12 12:21:36.250 255 12563.95 122.65 54583.45 88888.00 2015-09-12 12:21:36.375 255 12564.00 122.67 54583.45 88888.00 2015-09-12 12:21:36.500 255 12563.98 122.70 54583.43 88888.00 2015-09-12 12:21:36.625 255 12563.92 122.70 54583.45 88888.00 2015-09-12 12:21:36.750 255 12563.90 122.70 54583.45 88888.00 2015-09-12 12:21:36.875 255 12563.92 122.72 54583.45 88888.00 2015-09-12 12:21:37.000 255 12563.92 122.70 54583.43 88888.00 2015-09-12 12:21:37.125 255 12563.92 122.72 54583.40 88888.00 2015-09-12 12:21:37.250 255 12563.85 122.70 54583.45 88888.00 2015-09-12 12:21:37.375 255 12563.85 122.67 54583.45 88888.00 2015-09-12 12:21:37.500 255 12563.90 122.65 54583.45 88888.00 2015-09-12 12:21:37.625 255 12563.98 122.67 54583.50 88888.00 2015-09-12 12:21:37.750 255 12563.95 122.70 54583.45 88888.00 2015-09-12 12:21:37.875 255 12563.88 122.67 54583.47 88888.00 2015-09-12 12:21:38.000 255 12563.77 122.62 54583.45 88888.00 2015-09-12 12:21:38.125 255 12563.75 122.62 54583.45 88888.00 2015-09-12 12:21:38.250 255 12563.77 122.62 54583.47 88888.00 2015-09-12 12:21:38.375 255 12563.80 122.62 54583.50 88888.00 2015-09-12 12:21:38.500 255 12563.80 122.60 54583.47 88888.00 2015-09-12 12:21:38.625 255 12563.77 122.62 54583.47 88888.00 2015-09-12 12:21:38.750 255 12563.75 122.58 54583.45 88888.00 2015-09-12 12:21:38.875 255 12563.80 122.60 54583.50 88888.00 2015-09-12 12:21:39.000 255 12563.80 122.62 54583.47 88888.00 2015-09-12 12:21:39.125 255 12563.83 122.65 54583.47 88888.00 2015-09-12 12:21:39.250 255 12563.77 122.60 54583.45 88888.00 2015-09-12 12:21:39.375 255 12563.77 122.60 54583.47 88888.00 2015-09-12 12:21:39.500 255 12563.77 122.60 54583.50 88888.00 2015-09-12 12:21:39.625 255 12563.73 122.60 54583.50 88888.00 2015-09-12 12:21:39.750 255 12563.73 122.62 54583.47 88888.00 2015-09-12 12:21:39.875 255 12563.62 122.62 54583.45 88888.00 2015-09-12 12:21:40.000 255 12563.62 122.58 54583.45 88888.00 2015-09-12 12:21:40.125 255 12563.65 122.58 54583.45 88888.00 2015-09-12 12:21:40.250 255 12563.62 122.60 54583.45 88888.00 2015-09-12 12:21:40.375 255 12563.67 122.62 54583.45 88888.00 2015-09-12 12:21:40.500 255 12563.67 122.62 54583.47 88888.00 2015-09-12 12:21:40.625 255 12563.67 122.62 54583.47 88888.00 2015-09-12 12:21:40.750 255 12563.62 122.62 54583.50 88888.00 2015-09-12 12:21:40.875 255 12563.60 122.60 54583.45 88888.00 2015-09-12 12:21:41.000 255 12563.62 122.58 54583.45 88888.00 2015-09-12 12:21:41.125 255 12563.58 122.60 54583.45 88888.00 2015-09-12 12:21:41.250 255 12563.58 122.58 54583.45 88888.00 2015-09-12 12:21:41.375 255 12563.62 122.60 54583.45 88888.00 2015-09-12 12:21:41.500 255 12563.65 122.62 54583.45 88888.00 2015-09-12 12:21:41.625 255 12563.62 122.62 54583.47 88888.00 2015-09-12 12:21:41.750 255 12563.62 122.65 54583.50 88888.00 2015-09-12 12:21:41.875 255 12563.60 122.62 54583.50 88888.00 2015-09-12 12:21:42.000 255 12563.55 122.60 54583.45 88888.00 2015-09-12 12:21:42.125 255 12563.55 122.60 54583.50 88888.00 2015-09-12 12:21:42.250 255 12563.55 122.60 54583.47 88888.00 2015-09-12 12:21:42.375 255 12563.58 122.62 54583.50 88888.00 2015-09-12 12:21:42.500 255 12563.52 122.60 54583.47 88888.00 2015-09-12 12:21:42.625 255 12563.48 122.60 54583.50 88888.00 2015-09-12 12:21:42.750 255 12563.45 122.58 54583.47 88888.00 2015-09-12 12:21:42.875 255 12563.42 122.55 54583.47 88888.00 2015-09-12 12:21:43.000 255 12563.42 122.55 54583.45 88888.00 2015-09-12 12:21:43.125 255 12563.40 122.55 54583.50 88888.00 2015-09-12 12:21:43.250 255 12563.35 122.55 54583.47 88888.00 2015-09-12 12:21:43.375 255 12563.38 122.60 54583.47 88888.00 2015-09-12 12:21:43.500 255 12563.45 122.60 54583.47 88888.00 2015-09-12 12:21:43.625 255 12563.48 122.55 54583.47 88888.00 2015-09-12 12:21:43.750 255 12563.48 122.60 54583.53 88888.00 2015-09-12 12:21:43.875 255 12563.42 122.60 54583.53 88888.00 2015-09-12 12:21:44.000 255 12563.45 122.58 54583.47 88888.00 2015-09-12 12:21:44.125 255 12563.48 122.60 54583.50 88888.00 2015-09-12 12:21:44.250 255 12563.48 122.58 54583.50 88888.00 2015-09-12 12:21:44.375 255 12563.50 122.55 54583.53 88888.00 2015-09-12 12:21:44.500 255 12563.50 122.55 54583.53 88888.00 2015-09-12 12:21:44.625 255 12563.45 122.55 54583.53 88888.00 2015-09-12 12:21:44.750 255 12563.45 122.53 54583.53 88888.00 2015-09-12 12:21:44.875 255 12563.48 122.50 54583.50 88888.00 2015-09-12 12:21:45.000 255 12563.50 122.50 54583.50 88888.00 2015-09-12 12:21:45.125 255 12563.48 122.47 54583.50 88888.00 2015-09-12 12:21:45.250 255 12563.35 122.50 54583.53 88888.00 2015-09-12 12:21:45.375 255 12563.38 122.53 54583.50 88888.00 2015-09-12 12:21:45.500 255 12563.45 122.55 54583.53 88888.00 2015-09-12 12:21:45.625 255 12563.50 122.55 54583.53 88888.00 2015-09-12 12:21:45.750 255 12563.55 122.60 54583.53 88888.00 2015-09-12 12:21:45.875 255 12563.45 122.60 54583.55 88888.00 2015-09-12 12:21:46.000 255 12563.38 122.55 54583.50 88888.00 2015-09-12 12:21:46.125 255 12563.38 122.53 54583.50 88888.00 2015-09-12 12:21:46.250 255 12563.38 122.53 54583.50 88888.00 2015-09-12 12:21:46.375 255 12563.40 122.50 54583.53 88888.00 2015-09-12 12:21:46.500 255 12563.38 122.50 54583.50 88888.00 2015-09-12 12:21:46.625 255 12563.33 122.53 54583.53 88888.00 2015-09-12 12:21:46.750 255 12563.38 122.53 54583.53 88888.00 2015-09-12 12:21:46.875 255 12563.48 122.53 54583.50 88888.00 2015-09-12 12:21:47.000 255 12563.48 122.53 54583.47 88888.00 2015-09-12 12:21:47.125 255 12563.42 122.53 54583.50 88888.00 2015-09-12 12:21:47.250 255 12563.38 122.53 54583.50 88888.00 2015-09-12 12:21:47.375 255 12563.38 122.53 54583.53 88888.00 2015-09-12 12:21:47.500 255 12563.35 122.53 54583.50 88888.00 2015-09-12 12:21:47.625 255 12563.35 122.53 54583.47 88888.00 2015-09-12 12:21:47.750 255 12563.35 122.55 54583.47 88888.00 2015-09-12 12:21:47.875 255 12563.35 122.53 54583.50 88888.00 2015-09-12 12:21:48.000 255 12563.35 122.50 54583.50 88888.00 2015-09-12 12:21:48.125 255 12563.35 122.50 54583.50 88888.00 2015-09-12 12:21:48.250 255 12563.38 122.47 54583.53 88888.00 2015-09-12 12:21:48.375 255 12563.40 122.47 54583.50 88888.00 2015-09-12 12:21:48.500 255 12563.40 122.47 54583.45 88888.00 2015-09-12 12:21:48.625 255 12563.38 122.50 54583.53 88888.00 2015-09-12 12:21:48.750 255 12563.38 122.50 54583.53 88888.00 2015-09-12 12:21:48.875 255 12563.40 122.50 54583.50 88888.00 2015-09-12 12:21:49.000 255 12563.38 122.50 54583.50 88888.00 2015-09-12 12:21:49.125 255 12563.33 122.53 54583.50 88888.00 2015-09-12 12:21:49.250 255 12563.25 122.55 54583.53 88888.00 2015-09-12 12:21:49.375 255 12563.27 122.53 54583.53 88888.00 2015-09-12 12:21:49.500 255 12563.30 122.53 54583.55 88888.00 2015-09-12 12:21:49.625 255 12563.38 122.55 54583.53 88888.00 2015-09-12 12:21:49.750 255 12563.35 122.55 54583.53 88888.00 2015-09-12 12:21:49.875 255 12563.30 122.55 54583.50 88888.00 2015-09-12 12:21:50.000 255 12563.30 122.58 54583.50 88888.00 2015-09-12 12:21:50.125 255 12563.30 122.58 54583.50 88888.00 2015-09-12 12:21:50.250 255 12563.30 122.60 54583.50 88888.00 2015-09-12 12:21:50.375 255 12563.33 122.60 54583.50 88888.00 2015-09-12 12:21:50.500 255 12563.30 122.58 54583.47 88888.00 2015-09-12 12:21:50.625 255 12563.35 122.58 54583.50 88888.00 2015-09-12 12:21:50.750 255 12563.35 122.60 54583.53 88888.00 2015-09-12 12:21:50.875 255 12563.35 122.60 54583.53 88888.00 2015-09-12 12:21:51.000 255 12563.33 122.65 54583.50 88888.00 2015-09-12 12:21:51.125 255 12563.35 122.65 54583.47 88888.00 2015-09-12 12:21:51.250 255 12563.33 122.62 54583.47 88888.00 2015-09-12 12:21:51.375 255 12563.33 122.62 54583.47 88888.00 2015-09-12 12:21:51.500 255 12563.48 122.62 54583.47 88888.00 2015-09-12 12:21:51.625 255 12563.55 122.65 54583.50 88888.00 2015-09-12 12:21:51.750 255 12563.52 122.62 54583.50 88888.00 2015-09-12 12:21:51.875 255 12563.42 122.62 54583.47 88888.00 2015-09-12 12:21:52.000 255 12563.33 122.62 54583.47 88888.00 2015-09-12 12:21:52.125 255 12563.30 122.65 54583.47 88888.00 2015-09-12 12:21:52.250 255 12563.33 122.67 54583.45 88888.00 2015-09-12 12:21:52.375 255 12563.33 122.67 54583.47 88888.00 2015-09-12 12:21:52.500 255 12563.30 122.67 54583.45 88888.00 2015-09-12 12:21:52.625 255 12563.30 122.65 54583.45 88888.00 2015-09-12 12:21:52.750 255 12563.30 122.65 54583.47 88888.00 2015-09-12 12:21:52.875 255 12563.25 122.70 54583.50 88888.00 2015-09-12 12:21:53.000 255 12563.25 122.67 54583.50 88888.00 2015-09-12 12:21:53.125 255 12563.27 122.67 54583.53 88888.00 2015-09-12 12:21:53.250 255 12563.27 122.70 54583.50 88888.00 2015-09-12 12:21:53.375 255 12563.30 122.70 54583.50 88888.00 2015-09-12 12:21:53.500 255 12563.27 122.65 54583.47 88888.00 2015-09-12 12:21:53.625 255 12563.27 122.65 54583.47 88888.00 2015-09-12 12:21:53.750 255 12563.30 122.67 54583.47 88888.00 2015-09-12 12:21:53.875 255 12563.30 122.70 54583.47 88888.00 2015-09-12 12:21:54.000 255 12563.30 122.72 54583.43 88888.00 2015-09-12 12:21:54.125 255 12563.27 122.67 54583.43 88888.00 2015-09-12 12:21:54.250 255 12563.25 122.70 54583.43 88888.00 2015-09-12 12:21:54.375 255 12563.27 122.70 54583.45 88888.00 2015-09-12 12:21:54.500 255 12563.27 122.75 54583.45 88888.00 2015-09-12 12:21:54.625 255 12563.30 122.72 54583.47 88888.00 2015-09-12 12:21:54.750 255 12563.33 122.72 54583.47 88888.00 2015-09-12 12:21:54.875 255 12563.33 122.72 54583.45 88888.00 2015-09-12 12:21:55.000 255 12563.30 122.72 54583.43 88888.00 2015-09-12 12:21:55.125 255 12563.27 122.70 54583.43 88888.00 2015-09-12 12:21:55.250 255 12563.33 122.70 54583.47 88888.00 2015-09-12 12:21:55.375 255 12563.27 122.70 54583.45 88888.00 2015-09-12 12:21:55.500 255 12563.23 122.75 54583.45 88888.00 2015-09-12 12:21:55.625 255 12563.23 122.67 54583.47 88888.00 2015-09-12 12:21:55.750 255 12563.23 122.67 54583.47 88888.00 2015-09-12 12:21:55.875 255 12563.27 122.70 54583.45 88888.00 2015-09-12 12:21:56.000 255 12563.27 122.70 54583.43 88888.00 2015-09-12 12:21:56.125 255 12563.23 122.72 54583.47 88888.00 2015-09-12 12:21:56.250 255 12563.20 122.72 54583.47 88888.00 2015-09-12 12:21:56.375 255 12563.20 122.78 54583.47 88888.00 2015-09-12 12:21:56.500 255 12563.20 122.75 54583.47 88888.00 2015-09-12 12:21:56.625 255 12563.23 122.75 54583.45 88888.00 2015-09-12 12:21:56.750 255 12563.20 122.75 54583.45 88888.00 2015-09-12 12:21:56.875 255 12563.23 122.75 54583.43 88888.00 2015-09-12 12:21:57.000 255 12563.23 122.70 54583.43 88888.00 2015-09-12 12:21:57.125 255 12563.17 122.75 54583.47 88888.00 2015-09-12 12:21:57.250 255 12563.12 122.78 54583.45 88888.00 2015-09-12 12:21:57.375 255 12563.15 122.75 54583.45 88888.00 2015-09-12 12:21:57.500 255 12563.12 122.72 54583.47 88888.00 2015-09-12 12:21:57.625 255 12563.17 122.75 54583.45 88888.00 2015-09-12 12:21:57.750 255 12563.20 122.78 54583.45 88888.00 2015-09-12 12:21:57.875 255 12563.20 122.78 54583.47 88888.00 2015-09-12 12:21:58.000 255 12563.15 122.75 54583.47 88888.00 2015-09-12 12:21:58.125 255 12563.08 122.72 54583.47 88888.00 2015-09-12 12:21:58.250 255 12563.00 122.70 54583.47 88888.00 2015-09-12 12:21:58.375 255 12563.05 122.72 54583.50 88888.00 2015-09-12 12:21:58.500 255 12563.02 122.75 54583.50 88888.00 2015-09-12 12:21:58.625 255 12563.05 122.75 54583.47 88888.00 2015-09-12 12:21:58.750 255 12563.05 122.75 54583.45 88888.00 2015-09-12 12:21:58.875 255 12563.05 122.75 54583.47 88888.00 2015-09-12 12:21:59.000 255 12563.05 122.72 54583.45 88888.00 2015-09-12 12:21:59.125 255 12563.08 122.72 54583.47 88888.00 2015-09-12 12:21:59.250 255 12563.05 122.72 54583.50 88888.00 2015-09-12 12:21:59.375 255 12563.08 122.70 54583.50 88888.00 2015-09-12 12:21:59.500 255 12563.05 122.70 54583.47 88888.00 2015-09-12 12:21:59.625 255 12563.05 122.72 54583.50 88888.00 2015-09-12 12:21:59.750 255 12563.10 122.72 54583.47 88888.00 2015-09-12 12:21:59.875 255 12563.08 122.72 54583.47 88888.00 2015-09-12 12:22:00.000 255 12563.02 122.72 54583.47 88888.00 2015-09-12 12:22:00.125 255 12563.02 122.70 54583.45 88888.00 2015-09-12 12:22:00.250 255 12562.95 122.72 54583.47 88888.00 2015-09-12 12:22:00.375 255 12562.98 122.72 54583.47 88888.00 2015-09-12 12:22:00.500 255 12562.95 122.72 54583.47 88888.00 2015-09-12 12:22:00.625 255 12562.85 122.70 54583.47 88888.00 2015-09-12 12:22:00.750 255 12562.83 122.70 54583.50 88888.00 2015-09-12 12:22:00.875 255 12562.88 122.72 54583.50 88888.00 2015-09-12 12:22:01.000 255 12562.88 122.72 54583.47 88888.00 2015-09-12 12:22:01.125 255 12562.85 122.75 54583.47 88888.00 2015-09-12 12:22:01.250 255 12562.85 122.70 54583.47 88888.00 2015-09-12 12:22:01.375 255 12562.90 122.67 54583.53 88888.00 2015-09-12 12:22:01.500 255 12562.90 122.67 54583.53 88888.00 2015-09-12 12:22:01.625 255 12562.83 122.72 54583.55 88888.00 2015-09-12 12:22:01.750 255 12562.77 122.75 54583.53 88888.00 2015-09-12 12:22:01.875 255 12562.83 122.75 54583.50 88888.00 2015-09-12 12:22:02.000 255 12562.90 122.75 54583.50 88888.00 2015-09-12 12:22:02.125 255 12562.95 122.75 54583.50 88888.00 2015-09-12 12:22:02.250 255 12562.88 122.75 54583.50 88888.00 2015-09-12 12:22:02.375 255 12562.85 122.78 54583.50 88888.00 2015-09-12 12:22:02.500 255 12562.88 122.75 54583.50 88888.00 2015-09-12 12:22:02.625 255 12562.90 122.75 54583.50 88888.00 2015-09-12 12:22:02.750 255 12562.90 122.72 54583.50 88888.00 2015-09-12 12:22:02.875 255 12562.85 122.70 54583.47 88888.00 2015-09-12 12:22:03.000 255 12562.90 122.70 54583.50 88888.00 2015-09-12 12:22:03.125 255 12562.85 122.72 54583.47 88888.00 2015-09-12 12:22:03.250 255 12562.83 122.70 54583.50 88888.00 2015-09-12 12:22:03.375 255 12562.92 122.72 54583.53 88888.00 2015-09-12 12:22:03.500 255 12562.90 122.70 54583.50 88888.00 2015-09-12 12:22:03.625 255 12562.92 122.72 54583.50 88888.00 2015-09-12 12:22:03.750 255 12562.95 122.75 54583.50 88888.00 2015-09-12 12:22:03.875 255 12562.88 122.70 54583.50 88888.00 2015-09-12 12:22:04.000 255 12562.88 122.72 54583.50 88888.00 2015-09-12 12:22:04.125 255 12562.80 122.72 54583.50 88888.00 2015-09-12 12:22:04.250 255 12562.77 122.70 54583.53 88888.00 2015-09-12 12:22:04.375 255 12562.77 122.72 54583.53 88888.00 2015-09-12 12:22:04.500 255 12562.77 122.70 54583.47 88888.00 2015-09-12 12:22:04.625 255 12562.77 122.70 54583.45 88888.00 2015-09-12 12:22:04.750 255 12562.80 122.72 54583.47 88888.00 2015-09-12 12:22:04.875 255 12562.80 122.72 54583.45 88888.00 2015-09-12 12:22:05.000 255 12562.80 122.72 54583.43 88888.00 2015-09-12 12:22:05.125 255 12562.80 122.70 54583.47 88888.00 2015-09-12 12:22:05.250 255 12562.77 122.70 54583.45 88888.00 2015-09-12 12:22:05.375 255 12562.80 122.67 54583.45 88888.00 2015-09-12 12:22:05.500 255 12562.80 122.67 54583.45 88888.00 2015-09-12 12:22:05.625 255 12562.80 122.67 54583.45 88888.00 2015-09-12 12:22:05.750 255 12562.80 122.67 54583.45 88888.00 2015-09-12 12:22:05.875 255 12562.77 122.70 54583.47 88888.00 2015-09-12 12:22:06.000 255 12562.83 122.72 54583.47 88888.00 2015-09-12 12:22:06.125 255 12562.80 122.72 54583.47 88888.00 2015-09-12 12:22:06.250 255 12562.77 122.70 54583.45 88888.00 2015-09-12 12:22:06.375 255 12562.80 122.70 54583.47 88888.00 2015-09-12 12:22:06.500 255 12562.83 122.67 54583.45 88888.00 2015-09-12 12:22:06.625 255 12562.80 122.72 54583.45 88888.00 2015-09-12 12:22:06.750 255 12562.80 122.70 54583.47 88888.00 2015-09-12 12:22:06.875 255 12562.77 122.72 54583.45 88888.00 2015-09-12 12:22:07.000 255 12562.73 122.70 54583.47 88888.00 2015-09-12 12:22:07.125 255 12562.73 122.72 54583.45 88888.00 2015-09-12 12:22:07.250 255 12562.70 122.72 54583.45 88888.00 2015-09-12 12:22:07.375 255 12562.65 122.70 54583.45 88888.00 2015-09-12 12:22:07.500 255 12562.58 122.70 54583.47 88888.00 2015-09-12 12:22:07.625 255 12562.58 122.65 54583.45 88888.00 2015-09-12 12:22:07.750 255 12562.58 122.65 54583.47 88888.00 2015-09-12 12:22:07.875 255 12562.62 122.67 54583.47 88888.00 2015-09-12 12:22:08.000 255 12562.60 122.70 54583.47 88888.00 2015-09-12 12:22:08.125 255 12562.52 122.65 54583.45 88888.00 2015-09-12 12:22:08.250 255 12562.50 122.65 54583.45 88888.00 2015-09-12 12:22:08.375 255 12562.52 122.67 54583.47 88888.00 2015-09-12 12:22:08.500 255 12562.50 122.65 54583.47 88888.00 2015-09-12 12:22:08.625 255 12562.55 122.67 54583.47 88888.00 2015-09-12 12:22:08.750 255 12562.58 122.67 54583.47 88888.00 2015-09-12 12:22:08.875 255 12562.58 122.67 54583.50 88888.00 2015-09-12 12:22:09.000 255 12562.55 122.67 54583.47 88888.00 2015-09-12 12:22:09.125 255 12562.52 122.67 54583.47 88888.00 2015-09-12 12:22:09.250 255 12562.52 122.65 54583.47 88888.00 2015-09-12 12:22:09.375 255 12562.50 122.62 54583.47 88888.00 2015-09-12 12:22:09.500 255 12562.50 122.62 54583.50 88888.00 2015-09-12 12:22:09.625 255 12562.50 122.65 54583.47 88888.00 2015-09-12 12:22:09.750 255 12562.50 122.67 54583.47 88888.00 2015-09-12 12:22:09.875 255 12562.45 122.70 54583.47 88888.00 2015-09-12 12:22:10.000 255 12562.48 122.67 54583.47 88888.00 2015-09-12 12:22:10.125 255 12562.45 122.65 54583.45 88888.00 2015-09-12 12:22:10.250 255 12562.40 122.67 54583.43 88888.00 2015-09-12 12:22:10.375 255 12562.40 122.70 54583.43 88888.00 2015-09-12 12:22:10.500 255 12562.38 122.70 54583.45 88888.00 2015-09-12 12:22:10.625 255 12562.33 122.67 54583.45 88888.00 2015-09-12 12:22:10.750 255 12562.33 122.67 54583.45 88888.00 2015-09-12 12:22:10.875 255 12562.38 122.65 54583.45 88888.00 2015-09-12 12:22:11.000 255 12562.42 122.70 54583.43 88888.00 2015-09-12 12:22:11.125 255 12562.40 122.72 54583.43 88888.00 2015-09-12 12:22:11.250 255 12562.40 122.70 54583.45 88888.00 2015-09-12 12:22:11.375 255 12562.40 122.72 54583.43 88888.00 2015-09-12 12:22:11.500 255 12562.35 122.75 54583.45 88888.00 2015-09-12 12:22:11.625 255 12562.33 122.72 54583.43 88888.00 2015-09-12 12:22:11.750 255 12562.35 122.72 54583.43 88888.00 2015-09-12 12:22:11.875 255 12562.38 122.72 54583.43 88888.00 2015-09-12 12:22:12.000 255 12562.38 122.72 54583.40 88888.00 2015-09-12 12:22:12.125 255 12562.35 122.78 54583.43 88888.00 2015-09-12 12:22:12.250 255 12562.27 122.78 54583.43 88888.00 2015-09-12 12:22:12.375 255 12562.25 122.78 54583.45 88888.00 2015-09-12 12:22:12.500 255 12562.20 122.80 54583.43 88888.00 2015-09-12 12:22:12.625 255 12562.20 122.78 54583.43 88888.00 2015-09-12 12:22:12.750 255 12562.23 122.75 54583.40 88888.00 2015-09-12 12:22:12.875 255 12562.17 122.75 54583.40 88888.00 2015-09-12 12:22:13.000 255 12562.20 122.80 54583.40 88888.00 2015-09-12 12:22:13.125 255 12562.25 122.80 54583.40 88888.00 2015-09-12 12:22:13.250 255 12562.23 122.80 54583.43 88888.00 2015-09-12 12:22:13.375 255 12562.20 122.83 54583.43 88888.00 2015-09-12 12:22:13.500 255 12562.17 122.85 54583.40 88888.00 2015-09-12 12:22:13.625 255 12562.15 122.83 54583.40 88888.00 2015-09-12 12:22:13.750 255 12562.10 122.80 54583.40 88888.00 2015-09-12 12:22:13.875 255 12562.12 122.83 54583.43 88888.00 2015-09-12 12:22:14.000 255 12562.20 122.83 54583.40 88888.00 2015-09-12 12:22:14.125 255 12562.17 122.85 54583.43 88888.00 2015-09-12 12:22:14.250 255 12562.12 122.85 54583.43 88888.00 2015-09-12 12:22:14.375 255 12562.15 122.85 54583.43 88888.00 2015-09-12 12:22:14.500 255 12562.12 122.88 54583.40 88888.00 2015-09-12 12:22:14.625 255 12562.12 122.88 54583.40 88888.00 2015-09-12 12:22:14.750 255 12562.15 122.85 54583.43 88888.00 2015-09-12 12:22:14.875 255 12562.12 122.85 54583.40 88888.00 2015-09-12 12:22:15.000 255 12562.05 122.85 54583.38 88888.00 2015-09-12 12:22:15.125 255 12562.05 122.88 54583.43 88888.00 2015-09-12 12:22:15.250 255 12562.02 122.90 54583.38 88888.00 2015-09-12 12:22:15.375 255 12562.05 122.92 54583.40 88888.00 2015-09-12 12:22:15.500 255 12561.95 122.95 54583.40 88888.00 2015-09-12 12:22:15.625 255 12561.98 122.95 54583.38 88888.00 2015-09-12 12:22:15.750 255 12562.00 122.92 54583.38 88888.00 2015-09-12 12:22:15.875 255 12562.02 122.92 54583.38 88888.00 2015-09-12 12:22:16.000 255 12562.02 122.95 54583.38 88888.00 2015-09-12 12:22:16.125 255 12562.00 122.97 54583.38 88888.00 2015-09-12 12:22:16.250 255 12562.00 122.97 54583.40 88888.00 2015-09-12 12:22:16.375 255 12562.12 123.00 54583.38 88888.00 2015-09-12 12:22:16.500 255 12562.12 123.00 54583.35 88888.00 2015-09-12 12:22:16.625 255 12562.15 122.97 54583.32 88888.00 2015-09-12 12:22:16.750 255 12562.12 122.97 54583.32 88888.00 2015-09-12 12:22:16.875 255 12562.10 123.03 54583.32 88888.00 2015-09-12 12:22:17.000 255 12562.08 123.03 54583.35 88888.00 2015-09-12 12:22:17.125 255 12562.10 123.03 54583.35 88888.00 2015-09-12 12:22:17.250 255 12562.08 123.00 54583.35 88888.00 2015-09-12 12:22:17.375 255 12562.12 123.00 54583.32 88888.00 2015-09-12 12:22:17.500 255 12562.10 123.00 54583.38 88888.00 2015-09-12 12:22:17.625 255 12562.08 123.00 54583.38 88888.00 2015-09-12 12:22:17.750 255 12562.08 123.00 54583.32 88888.00 2015-09-12 12:22:17.875 255 12562.08 123.00 54583.35 88888.00 2015-09-12 12:22:18.000 255 12562.05 123.00 54583.32 88888.00 2015-09-12 12:22:18.125 255 12562.05 123.00 54583.32 88888.00 2015-09-12 12:22:18.250 255 12562.02 123.03 54583.32 88888.00 2015-09-12 12:22:18.375 255 12561.98 123.05 54583.30 88888.00 2015-09-12 12:22:18.500 255 12561.98 123.08 54583.30 88888.00 2015-09-12 12:22:18.625 255 12561.98 123.05 54583.30 88888.00 2015-09-12 12:22:18.750 255 12562.00 123.05 54583.30 88888.00 2015-09-12 12:22:18.875 255 12562.02 123.03 54583.30 88888.00 2015-09-12 12:22:19.000 255 12562.02 123.05 54583.30 88888.00 2015-09-12 12:22:19.125 255 12562.00 123.08 54583.30 88888.00 2015-09-12 12:22:19.250 255 12562.02 123.08 54583.30 88888.00 2015-09-12 12:22:19.375 255 12562.08 123.08 54583.28 88888.00 2015-09-12 12:22:19.500 255 12562.08 123.10 54583.25 88888.00 2015-09-12 12:22:19.625 255 12562.05 123.12 54583.30 88888.00 2015-09-12 12:22:19.750 255 12562.08 123.15 54583.30 88888.00 2015-09-12 12:22:19.875 255 12562.10 123.12 54583.28 88888.00 2015-09-12 12:22:20.000 255 12562.12 123.10 54583.28 88888.00 2015-09-12 12:22:20.125 255 12562.12 123.12 54583.28 88888.00 2015-09-12 12:22:20.250 255 12562.12 123.12 54583.28 88888.00 2015-09-12 12:22:20.375 255 12562.15 123.17 54583.28 88888.00 2015-09-12 12:22:20.500 255 12562.17 123.17 54583.28 88888.00 2015-09-12 12:22:20.625 255 12562.15 123.15 54583.25 88888.00 2015-09-12 12:22:20.750 255 12562.08 123.17 54583.28 88888.00 2015-09-12 12:22:20.875 255 12562.08 123.17 54583.28 88888.00 2015-09-12 12:22:21.000 255 12562.17 123.15 54583.25 88888.00 2015-09-12 12:22:21.125 255 12562.20 123.15 54583.25 88888.00 2015-09-12 12:22:21.250 255 12562.12 123.17 54583.25 88888.00 2015-09-12 12:22:21.375 255 12562.17 123.17 54583.25 88888.00 2015-09-12 12:22:21.500 255 12562.17 123.17 54583.22 88888.00 2015-09-12 12:22:21.625 255 12562.15 123.17 54583.22 88888.00 2015-09-12 12:22:21.750 255 12562.12 123.17 54583.25 88888.00 2015-09-12 12:22:21.875 255 12562.10 123.20 54583.22 88888.00 2015-09-12 12:22:22.000 255 12562.10 123.20 54583.22 88888.00 2015-09-12 12:22:22.125 255 12562.12 123.20 54583.22 88888.00 2015-09-12 12:22:22.250 255 12562.08 123.20 54583.20 88888.00 2015-09-12 12:22:22.375 255 12562.12 123.20 54583.20 88888.00 2015-09-12 12:22:22.500 255 12562.17 123.17 54583.20 88888.00 2015-09-12 12:22:22.625 255 12562.17 123.17 54583.22 88888.00 2015-09-12 12:22:22.750 255 12562.12 123.17 54583.20 88888.00 2015-09-12 12:22:22.875 255 12562.10 123.20 54583.18 88888.00 2015-09-12 12:22:23.000 255 12562.15 123.20 54583.18 88888.00 2015-09-12 12:22:23.125 255 12562.20 123.22 54583.20 88888.00 2015-09-12 12:22:23.250 255 12562.20 123.20 54583.18 88888.00 2015-09-12 12:22:23.375 255 12562.25 123.22 54583.18 88888.00 2015-09-12 12:22:23.500 255 12562.25 123.22 54583.15 88888.00 2015-09-12 12:22:23.625 255 12562.20 123.20 54583.15 88888.00 2015-09-12 12:22:23.750 255 12562.17 123.25 54583.18 88888.00 2015-09-12 12:22:23.875 255 12562.20 123.25 54583.18 88888.00 2015-09-12 12:22:24.000 255 12562.27 123.25 54583.18 88888.00 2015-09-12 12:22:24.125 255 12562.30 123.25 54583.18 88888.00 2015-09-12 12:22:24.250 255 12562.25 123.25 54583.18 88888.00 2015-09-12 12:22:24.375 255 12562.27 123.28 54583.18 88888.00 2015-09-12 12:22:24.500 255 12562.30 123.25 54583.15 88888.00 2015-09-12 12:22:24.625 255 12562.25 123.28 54583.15 88888.00 2015-09-12 12:22:24.750 255 12562.25 123.30 54583.15 88888.00 2015-09-12 12:22:24.875 255 12562.27 123.28 54583.15 88888.00 2015-09-12 12:22:25.000 255 12562.30 123.25 54583.12 88888.00 2015-09-12 12:22:25.125 255 12562.38 123.28 54583.15 88888.00 2015-09-12 12:22:25.250 255 12562.27 123.30 54583.15 88888.00 2015-09-12 12:22:25.375 255 12562.30 123.35 54583.15 88888.00 2015-09-12 12:22:25.500 255 12562.33 123.35 54583.15 88888.00 2015-09-12 12:22:25.625 255 12562.33 123.35 54583.15 88888.00 2015-09-12 12:22:25.750 255 12562.35 123.40 54583.15 88888.00 2015-09-12 12:22:25.875 255 12562.42 123.42 54583.12 88888.00 2015-09-12 12:22:26.000 255 12562.42 123.42 54583.10 88888.00 2015-09-12 12:22:26.125 255 12562.45 123.42 54583.12 88888.00 2015-09-12 12:22:26.250 255 12562.40 123.45 54583.12 88888.00 2015-09-12 12:22:26.375 255 12562.42 123.47 54583.15 88888.00 2015-09-12 12:22:26.500 255 12562.35 123.47 54583.12 88888.00 2015-09-12 12:22:26.625 255 12562.33 123.47 54583.10 88888.00 2015-09-12 12:22:26.750 255 12562.38 123.50 54583.12 88888.00 2015-09-12 12:22:26.875 255 12562.35 123.50 54583.12 88888.00 2015-09-12 12:22:27.000 255 12562.40 123.50 54583.10 88888.00 2015-09-12 12:22:27.125 255 12562.40 123.53 54583.10 88888.00 2015-09-12 12:22:27.250 255 12562.35 123.47 54583.10 88888.00 2015-09-12 12:22:27.375 255 12562.40 123.50 54583.07 88888.00 2015-09-12 12:22:27.500 255 12562.42 123.55 54583.05 88888.00 2015-09-12 12:22:27.625 255 12562.48 123.60 54583.07 88888.00 2015-09-12 12:22:27.750 255 12562.42 123.60 54583.07 88888.00 2015-09-12 12:22:27.875 255 12562.38 123.58 54583.10 88888.00 2015-09-12 12:22:28.000 255 12562.40 123.58 54583.07 88888.00 2015-09-12 12:22:28.125 255 12562.40 123.58 54583.10 88888.00 2015-09-12 12:22:28.250 255 12562.42 123.58 54583.07 88888.00 2015-09-12 12:22:28.375 255 12562.42 123.58 54583.07 88888.00 2015-09-12 12:22:28.500 255 12562.45 123.60 54583.10 88888.00 2015-09-12 12:22:28.625 255 12562.45 123.60 54583.07 88888.00 2015-09-12 12:22:28.750 255 12562.42 123.60 54583.05 88888.00 2015-09-12 12:22:28.875 255 12562.48 123.62 54583.07 88888.00 2015-09-12 12:22:29.000 255 12562.48 123.62 54583.07 88888.00 2015-09-12 12:22:29.125 255 12562.45 123.62 54583.07 88888.00 2015-09-12 12:22:29.250 255 12562.42 123.60 54583.07 88888.00 2015-09-12 12:22:29.375 255 12562.45 123.62 54583.07 88888.00 2015-09-12 12:22:29.500 255 12562.40 123.67 54583.07 88888.00 2015-09-12 12:22:29.625 255 12562.40 123.70 54583.05 88888.00 2015-09-12 12:22:29.750 255 12562.40 123.67 54583.05 88888.00 2015-09-12 12:22:29.875 255 12562.40 123.70 54583.03 88888.00 2015-09-12 12:22:30.000 255 12562.48 123.72 54583.03 88888.00 2015-09-12 12:22:30.125 255 12562.50 123.72 54583.03 88888.00 2015-09-12 12:22:30.250 255 12562.48 123.72 54583.05 88888.00 2015-09-12 12:22:30.375 255 12562.52 123.72 54583.05 88888.00 2015-09-12 12:22:30.500 255 12562.52 123.72 54583.05 88888.00 2015-09-12 12:22:30.625 255 12562.52 123.72 54583.03 88888.00 2015-09-12 12:22:30.750 255 12562.52 123.70 54583.03 88888.00 2015-09-12 12:22:30.875 255 12562.50 123.72 54583.03 88888.00 2015-09-12 12:22:31.000 255 12562.52 123.72 54583.03 88888.00 2015-09-12 12:22:31.125 255 12562.52 123.72 54583.00 88888.00 2015-09-12 12:22:31.250 255 12562.48 123.72 54583.03 88888.00 2015-09-12 12:22:31.375 255 12562.50 123.72 54583.03 88888.00 2015-09-12 12:22:31.500 255 12562.52 123.75 54583.03 88888.00 2015-09-12 12:22:31.625 255 12562.60 123.75 54583.03 88888.00 2015-09-12 12:22:31.750 255 12562.58 123.75 54583.03 88888.00 2015-09-12 12:22:31.875 255 12562.55 123.75 54583.03 88888.00 2015-09-12 12:22:32.000 255 12562.52 123.78 54583.00 88888.00 2015-09-12 12:22:32.125 255 12562.58 123.78 54583.00 88888.00 2015-09-12 12:22:32.250 255 12562.58 123.75 54583.00 88888.00 2015-09-12 12:22:32.375 255 12562.60 123.75 54583.00 88888.00 2015-09-12 12:22:32.500 255 12562.65 123.75 54583.00 88888.00 2015-09-12 12:22:32.625 255 12562.65 123.78 54582.97 88888.00 2015-09-12 12:22:32.750 255 12562.62 123.75 54582.95 88888.00 2015-09-12 12:22:32.875 255 12562.65 123.75 54582.97 88888.00 2015-09-12 12:22:33.000 255 12562.73 123.78 54582.97 88888.00 2015-09-12 12:22:33.125 255 12562.75 123.72 54582.97 88888.00 2015-09-12 12:22:33.250 255 12562.75 123.70 54582.97 88888.00 2015-09-12 12:22:33.375 255 12562.77 123.78 54583.00 88888.00 2015-09-12 12:22:33.500 255 12562.77 123.83 54583.00 88888.00 2015-09-12 12:22:33.625 255 12562.75 123.80 54582.95 88888.00 2015-09-12 12:22:33.750 255 12562.75 123.78 54582.95 88888.00 2015-09-12 12:22:33.875 255 12562.75 123.78 54582.95 88888.00 2015-09-12 12:22:34.000 255 12562.75 123.78 54582.95 88888.00 2015-09-12 12:22:34.125 255 12562.73 123.78 54582.95 88888.00 2015-09-12 12:22:34.250 255 12562.75 123.80 54582.95 88888.00 2015-09-12 12:22:34.375 255 12562.83 123.80 54582.97 88888.00 2015-09-12 12:22:34.500 255 12562.83 123.78 54582.95 88888.00 2015-09-12 12:22:34.625 255 12562.92 123.78 54582.93 88888.00 2015-09-12 12:22:34.750 255 12562.92 123.78 54582.93 88888.00 2015-09-12 12:22:34.875 255 12562.92 123.80 54582.90 88888.00 2015-09-12 12:22:35.000 255 12562.90 123.83 54582.88 88888.00 2015-09-12 12:22:35.125 255 12562.92 123.80 54582.90 88888.00 2015-09-12 12:22:35.250 255 12562.90 123.72 54582.90 88888.00 2015-09-12 12:22:35.375 255 12562.92 123.75 54582.88 88888.00 2015-09-12 12:22:35.500 255 12562.98 123.78 54582.90 88888.00 2015-09-12 12:22:35.625 255 12562.98 123.80 54582.90 88888.00 2015-09-12 12:22:35.750 255 12562.98 123.75 54582.88 88888.00 2015-09-12 12:22:35.875 255 12563.02 123.75 54582.88 88888.00 2015-09-12 12:22:36.000 255 12562.98 123.78 54582.88 88888.00 2015-09-12 12:22:36.125 255 12563.00 123.78 54582.88 88888.00 2015-09-12 12:22:36.250 255 12563.05 123.78 54582.90 88888.00 2015-09-12 12:22:36.375 255 12563.08 123.83 54582.90 88888.00 2015-09-12 12:22:36.500 255 12563.12 123.85 54582.90 88888.00 2015-09-12 12:22:36.625 255 12563.15 123.78 54582.90 88888.00 2015-09-12 12:22:36.750 255 12563.12 123.78 54582.85 88888.00 2015-09-12 12:22:36.875 255 12563.10 123.83 54582.88 88888.00 2015-09-12 12:22:37.000 255 12563.10 123.83 54582.88 88888.00 2015-09-12 12:22:37.125 255 12563.15 123.83 54582.88 88888.00 2015-09-12 12:22:37.250 255 12563.12 123.83 54582.88 88888.00 2015-09-12 12:22:37.375 255 12563.15 123.83 54582.85 88888.00 2015-09-12 12:22:37.500 255 12563.15 123.78 54582.85 88888.00 2015-09-12 12:22:37.625 255 12563.15 123.83 54582.85 88888.00 2015-09-12 12:22:37.750 255 12563.15 123.85 54582.85 88888.00 2015-09-12 12:22:37.875 255 12563.20 123.85 54582.85 88888.00 2015-09-12 12:22:38.000 255 12563.27 123.85 54582.85 88888.00 2015-09-12 12:22:38.125 255 12563.23 123.85 54582.85 88888.00 2015-09-12 12:22:38.250 255 12563.17 123.88 54582.85 88888.00 2015-09-12 12:22:38.375 255 12563.17 123.88 54582.85 88888.00 2015-09-12 12:22:38.500 255 12563.20 123.85 54582.90 88888.00 2015-09-12 12:22:38.625 255 12563.23 123.88 54582.90 88888.00 2015-09-12 12:22:38.750 255 12563.27 123.90 54582.88 88888.00 2015-09-12 12:22:38.875 255 12563.27 123.90 54582.85 88888.00 2015-09-12 12:22:39.000 255 12563.25 123.90 54582.85 88888.00 2015-09-12 12:22:39.125 255 12563.27 123.88 54582.88 88888.00 2015-09-12 12:22:39.250 255 12563.27 123.90 54582.88 88888.00 2015-09-12 12:22:39.375 255 12563.27 123.92 54582.85 88888.00 2015-09-12 12:22:39.500 255 12563.25 123.90 54582.85 88888.00 2015-09-12 12:22:39.625 255 12563.30 123.90 54582.85 88888.00 2015-09-12 12:22:39.750 255 12563.38 123.90 54582.88 88888.00 2015-09-12 12:22:39.875 255 12563.38 123.90 54582.85 88888.00 2015-09-12 12:22:40.000 255 12563.38 123.90 54582.85 88888.00 2015-09-12 12:22:40.125 255 12563.38 123.90 54582.82 88888.00 2015-09-12 12:22:40.250 255 12563.35 123.85 54582.80 88888.00 2015-09-12 12:22:40.375 255 12563.35 123.85 54582.78 88888.00 2015-09-12 12:22:40.500 255 12563.40 123.88 54582.80 88888.00 2015-09-12 12:22:40.625 255 12563.42 123.92 54582.80 88888.00 2015-09-12 12:22:40.750 255 12563.42 123.90 54582.80 88888.00 2015-09-12 12:22:40.875 255 12563.45 123.90 54582.82 88888.00 2015-09-12 12:22:41.000 255 12563.42 123.90 54582.82 88888.00 2015-09-12 12:22:41.125 255 12563.38 123.92 54582.85 88888.00 2015-09-12 12:22:41.250 255 12563.30 123.92 54582.80 88888.00 2015-09-12 12:22:41.375 255 12563.30 123.92 54582.80 88888.00 2015-09-12 12:22:41.500 255 12563.40 123.92 54582.80 88888.00 2015-09-12 12:22:41.625 255 12563.40 123.92 54582.80 88888.00 2015-09-12 12:22:41.750 255 12563.45 123.92 54582.80 88888.00 2015-09-12 12:22:41.875 255 12563.40 123.90 54582.80 88888.00 2015-09-12 12:22:42.000 255 12563.48 123.95 54582.80 88888.00 2015-09-12 12:22:42.125 255 12563.55 123.95 54582.80 88888.00 2015-09-12 12:22:42.250 255 12563.55 123.92 54582.80 88888.00 2015-09-12 12:22:42.375 255 12563.58 123.92 54582.78 88888.00 2015-09-12 12:22:42.500 255 12563.58 123.97 54582.80 88888.00 2015-09-12 12:22:42.625 255 12563.58 124.00 54582.78 88888.00 2015-09-12 12:22:42.750 255 12563.60 123.95 54582.78 88888.00 2015-09-12 12:22:42.875 255 12563.60 123.90 54582.78 88888.00 2015-09-12 12:22:43.000 255 12563.58 123.92 54582.78 88888.00 2015-09-12 12:22:43.125 255 12563.55 123.97 54582.80 88888.00 2015-09-12 12:22:43.250 255 12563.60 123.95 54582.80 88888.00 2015-09-12 12:22:43.375 255 12563.70 123.95 54582.78 88888.00 2015-09-12 12:22:43.500 255 12563.70 123.95 54582.78 88888.00 2015-09-12 12:22:43.625 255 12563.67 124.00 54582.70 88888.00 2015-09-12 12:22:43.750 255 12563.65 124.00 54582.62 88888.00 2015-09-12 12:22:43.875 255 12563.65 124.00 54582.68 88888.00 2015-09-12 12:22:44.000 255 12563.67 123.97 54582.72 88888.00 2015-09-12 12:22:44.125 255 12563.62 123.95 54582.72 88888.00 2015-09-12 12:22:44.250 255 12563.62 123.95 54582.75 88888.00 2015-09-12 12:22:44.375 255 12563.73 123.97 54582.75 88888.00 2015-09-12 12:22:44.500 255 12563.73 123.97 54582.75 88888.00 2015-09-12 12:22:44.625 255 12563.67 123.97 54582.80 88888.00 2015-09-12 12:22:44.750 255 12563.65 123.97 54582.80 88888.00 2015-09-12 12:22:44.875 255 12563.73 123.97 54582.80 88888.00 2015-09-12 12:22:45.000 255 12563.73 123.97 54582.78 88888.00 2015-09-12 12:22:45.125 255 12563.75 124.03 54582.78 88888.00 2015-09-12 12:22:45.250 255 12563.77 124.03 54582.75 88888.00 2015-09-12 12:22:45.375 255 12563.75 124.03 54582.75 88888.00 2015-09-12 12:22:45.500 255 12563.75 124.00 54582.78 88888.00 2015-09-12 12:22:45.625 255 12563.73 124.03 54582.78 88888.00 2015-09-12 12:22:45.750 255 12563.70 124.03 54582.78 88888.00 2015-09-12 12:22:45.875 255 12563.75 124.05 54582.78 88888.00 2015-09-12 12:22:46.000 255 12563.77 124.05 54582.78 88888.00 2015-09-12 12:22:46.125 255 12563.75 124.03 54582.78 88888.00 2015-09-12 12:22:46.250 255 12563.75 124.05 54582.75 88888.00 2015-09-12 12:22:46.375 255 12563.75 124.05 54582.78 88888.00 2015-09-12 12:22:46.500 255 12563.75 124.05 54582.75 88888.00 2015-09-12 12:22:46.625 255 12563.80 124.05 54582.78 88888.00 2015-09-12 12:22:46.750 255 12563.77 124.00 54582.78 88888.00 2015-09-12 12:22:46.875 255 12563.75 124.00 54582.75 88888.00 2015-09-12 12:22:47.000 255 12563.73 124.03 54582.75 88888.00 2015-09-12 12:22:47.125 255 12563.75 124.03 54582.80 88888.00 2015-09-12 12:22:47.250 255 12563.75 124.03 54582.80 88888.00 2015-09-12 12:22:47.375 255 12563.75 124.03 54582.82 88888.00 2015-09-12 12:22:47.500 255 12563.75 124.05 54582.82 88888.00 2015-09-12 12:22:47.625 255 12563.75 124.05 54582.80 88888.00 2015-09-12 12:22:47.750 255 12563.77 124.03 54582.78 88888.00 2015-09-12 12:22:47.875 255 12563.75 124.03 54582.78 88888.00 2015-09-12 12:22:48.000 255 12563.75 124.00 54582.78 88888.00 2015-09-12 12:22:48.125 255 12563.77 124.05 54582.78 88888.00 2015-09-12 12:22:48.250 255 12563.77 124.03 54582.80 88888.00 2015-09-12 12:22:48.375 255 12563.75 124.05 54582.80 88888.00 2015-09-12 12:22:48.500 255 12563.70 124.05 54582.78 88888.00 2015-09-12 12:22:48.625 255 12563.77 124.08 54582.82 88888.00 2015-09-12 12:22:48.750 255 12563.80 124.08 54582.82 88888.00 2015-09-12 12:22:48.875 255 12563.77 124.10 54582.80 88888.00 2015-09-12 12:22:49.000 255 12563.75 124.10 54582.80 88888.00 2015-09-12 12:22:49.125 255 12563.77 124.10 54582.80 88888.00 2015-09-12 12:22:49.250 255 12563.65 124.10 54582.80 88888.00 2015-09-12 12:22:49.375 255 12563.62 124.12 54582.80 88888.00 2015-09-12 12:22:49.500 255 12563.60 124.10 54582.80 88888.00 2015-09-12 12:22:49.625 255 12563.62 124.12 54582.82 88888.00 2015-09-12 12:22:49.750 255 12563.65 124.12 54582.82 88888.00 2015-09-12 12:22:49.875 255 12563.70 124.10 54582.82 88888.00 2015-09-12 12:22:50.000 255 12563.75 124.10 54582.80 88888.00 2015-09-12 12:22:50.125 255 12563.73 124.08 54582.80 88888.00 2015-09-12 12:22:50.250 255 12563.62 124.05 54582.82 88888.00 2015-09-12 12:22:50.375 255 12563.67 124.10 54582.82 88888.00 2015-09-12 12:22:50.500 255 12563.67 124.12 54582.82 88888.00 2015-09-12 12:22:50.625 255 12563.67 124.15 54582.85 88888.00 2015-09-12 12:22:50.750 255 12563.75 124.17 54582.82 88888.00 2015-09-12 12:22:50.875 255 12563.80 124.15 54582.82 88888.00 2015-09-12 12:22:51.000 255 12563.77 124.12 54582.80 88888.00 2015-09-12 12:22:51.125 255 12563.75 124.12 54582.80 88888.00 2015-09-12 12:22:51.250 255 12563.75 124.12 54582.80 88888.00 2015-09-12 12:22:51.375 255 12563.80 124.10 54582.82 88888.00 2015-09-12 12:22:51.500 255 12563.75 124.17 54582.85 88888.00 2015-09-12 12:22:51.625 255 12563.73 124.20 54582.82 88888.00 2015-09-12 12:22:51.750 255 12563.77 124.17 54582.85 88888.00 2015-09-12 12:22:51.875 255 12563.77 124.17 54582.82 88888.00 2015-09-12 12:22:52.000 255 12563.77 124.17 54582.80 88888.00 2015-09-12 12:22:52.125 255 12563.77 124.17 54582.80 88888.00 2015-09-12 12:22:52.250 255 12563.67 124.17 54582.85 88888.00 2015-09-12 12:22:52.375 255 12563.70 124.20 54582.82 88888.00 2015-09-12 12:22:52.500 255 12563.77 124.15 54582.82 88888.00 2015-09-12 12:22:52.625 255 12563.80 124.10 54582.82 88888.00 2015-09-12 12:22:52.750 255 12563.83 124.10 54582.82 88888.00 2015-09-12 12:22:52.875 255 12563.80 124.10 54582.80 88888.00 2015-09-12 12:22:53.000 255 12563.80 124.15 54582.80 88888.00 2015-09-12 12:22:53.125 255 12563.80 124.20 54582.82 88888.00 2015-09-12 12:22:53.250 255 12563.77 124.15 54582.82 88888.00 2015-09-12 12:22:53.375 255 12563.83 124.15 54582.85 88888.00 2015-09-12 12:22:53.500 255 12563.83 124.15 54582.85 88888.00 2015-09-12 12:22:53.625 255 12563.83 124.17 54582.82 88888.00 2015-09-12 12:22:53.750 255 12563.80 124.15 54582.82 88888.00 2015-09-12 12:22:53.875 255 12563.83 124.12 54582.82 88888.00 2015-09-12 12:22:54.000 255 12563.83 124.12 54582.82 88888.00 2015-09-12 12:22:54.125 255 12563.85 124.12 54582.85 88888.00 2015-09-12 12:22:54.250 255 12563.85 124.15 54582.85 88888.00 2015-09-12 12:22:54.375 255 12563.85 124.20 54582.88 88888.00 2015-09-12 12:22:54.500 255 12563.83 124.20 54582.88 88888.00 2015-09-12 12:22:54.625 255 12563.83 124.17 54582.85 88888.00 2015-09-12 12:22:54.750 255 12563.83 124.15 54582.85 88888.00 2015-09-12 12:22:54.875 255 12563.77 124.12 54582.88 88888.00 2015-09-12 12:22:55.000 255 12563.75 124.10 54582.88 88888.00 2015-09-12 12:22:55.125 255 12563.80 124.10 54582.90 88888.00 2015-09-12 12:22:55.250 255 12563.73 124.05 54582.88 88888.00 2015-09-12 12:22:55.375 255 12563.70 124.05 54582.88 88888.00 2015-09-12 12:22:55.500 255 12563.67 124.05 54582.88 88888.00 2015-09-12 12:22:55.625 255 12563.73 124.03 54582.90 88888.00 2015-09-12 12:22:55.750 255 12563.73 124.00 54582.90 88888.00 2015-09-12 12:22:55.875 255 12563.75 123.97 54582.88 88888.00 2015-09-12 12:22:56.000 255 12563.80 123.97 54582.88 88888.00 2015-09-12 12:22:56.125 255 12563.83 123.97 54582.88 88888.00 2015-09-12 12:22:56.250 255 12563.80 123.97 54582.88 88888.00 2015-09-12 12:22:56.375 255 12563.83 123.95 54582.88 88888.00 2015-09-12 12:22:56.500 255 12563.85 123.92 54582.88 88888.00 2015-09-12 12:22:56.625 255 12563.85 123.95 54582.85 88888.00 2015-09-12 12:22:56.750 255 12563.83 123.95 54582.85 88888.00 2015-09-12 12:22:56.875 255 12563.77 123.95 54582.88 88888.00 2015-09-12 12:22:57.000 255 12563.77 123.95 54582.88 88888.00 2015-09-12 12:22:57.125 255 12563.77 123.97 54582.88 88888.00 2015-09-12 12:22:57.250 255 12563.73 123.90 54582.88 88888.00 2015-09-12 12:22:57.375 255 12563.75 123.88 54582.88 88888.00 2015-09-12 12:22:57.500 255 12563.77 123.85 54582.88 88888.00 2015-09-12 12:22:57.625 255 12563.80 123.90 54582.90 88888.00 2015-09-12 12:22:57.750 255 12563.83 123.92 54582.90 88888.00 2015-09-12 12:22:57.875 255 12563.75 123.92 54582.90 88888.00 2015-09-12 12:22:58.000 255 12563.77 123.90 54582.88 88888.00 2015-09-12 12:22:58.125 255 12563.80 123.90 54582.93 88888.00 2015-09-12 12:22:58.250 255 12563.80 123.88 54582.93 88888.00 2015-09-12 12:22:58.375 255 12563.75 123.88 54582.95 88888.00 2015-09-12 12:22:58.500 255 12563.70 123.88 54582.95 88888.00 2015-09-12 12:22:58.625 255 12563.75 123.88 54582.95 88888.00 2015-09-12 12:22:58.750 255 12563.80 123.88 54582.95 88888.00 2015-09-12 12:22:58.875 255 12563.77 123.90 54582.95 88888.00 2015-09-12 12:22:59.000 255 12563.70 123.88 54582.97 88888.00 2015-09-12 12:22:59.125 255 12563.62 123.85 54582.95 88888.00 2015-09-12 12:22:59.250 255 12563.60 123.83 54582.95 88888.00 2015-09-12 12:22:59.375 255 12563.67 123.83 54582.93 88888.00 2015-09-12 12:22:59.500 255 12563.70 123.83 54582.95 88888.00 2015-09-12 12:22:59.625 255 12563.70 123.85 54582.97 88888.00 2015-09-12 12:22:59.750 255 12563.67 123.83 54582.95 88888.00 2015-09-12 12:22:59.875 255 12563.73 123.83 54582.97 88888.00 2015-09-12 12:23:00.000 255 12563.77 123.85 54582.97 88888.00 2015-09-12 12:23:00.125 255 12563.70 123.85 54583.00 88888.00 2015-09-12 12:23:00.250 255 12563.65 123.83 54583.03 88888.00 2015-09-12 12:23:00.375 255 12563.75 123.80 54583.00 88888.00 2015-09-12 12:23:00.500 255 12563.75 123.78 54582.95 88888.00 2015-09-12 12:23:00.625 255 12563.77 123.78 54582.93 88888.00 2015-09-12 12:23:00.750 255 12563.77 123.83 54582.95 88888.00 2015-09-12 12:23:00.875 255 12563.75 123.83 54582.93 88888.00 2015-09-12 12:23:01.000 255 12563.83 123.80 54582.95 88888.00 2015-09-12 12:23:01.125 255 12563.85 123.78 54582.95 88888.00 2015-09-12 12:23:01.250 255 12563.75 123.83 54582.97 88888.00 2015-09-12 12:23:01.375 255 12563.80 123.85 54582.97 88888.00 2015-09-12 12:23:01.500 255 12563.80 123.83 54582.97 88888.00 2015-09-12 12:23:01.625 255 12563.83 123.80 54582.95 88888.00 2015-09-12 12:23:01.750 255 12563.85 123.80 54582.95 88888.00 2015-09-12 12:23:01.875 255 12563.83 123.83 54582.97 88888.00 2015-09-12 12:23:02.000 255 12563.80 123.83 54582.97 88888.00 2015-09-12 12:23:02.125 255 12563.80 123.83 54583.00 88888.00 2015-09-12 12:23:02.250 255 12563.75 123.78 54583.00 88888.00 2015-09-12 12:23:02.375 255 12563.75 123.78 54583.03 88888.00 2015-09-12 12:23:02.500 255 12563.75 123.80 54583.03 88888.00 2015-09-12 12:23:02.625 255 12563.75 123.83 54583.00 88888.00 2015-09-12 12:23:02.750 255 12563.77 123.80 54583.00 88888.00 2015-09-12 12:23:02.875 255 12563.80 123.80 54583.03 88888.00 2015-09-12 12:23:03.000 255 12563.75 123.78 54583.03 88888.00 2015-09-12 12:23:03.125 255 12563.73 123.78 54583.03 88888.00 2015-09-12 12:23:03.250 255 12563.65 123.80 54583.03 88888.00 2015-09-12 12:23:03.375 255 12563.70 123.75 54583.03 88888.00 2015-09-12 12:23:03.500 255 12563.70 123.75 54583.03 88888.00 2015-09-12 12:23:03.625 255 12563.67 123.78 54583.05 88888.00 2015-09-12 12:23:03.750 255 12563.67 123.80 54583.05 88888.00 2015-09-12 12:23:03.875 255 12563.67 123.80 54583.05 88888.00 2015-09-12 12:23:04.000 255 12563.70 123.83 54583.05 88888.00 2015-09-12 12:23:04.125 255 12563.67 123.80 54583.05 88888.00 2015-09-12 12:23:04.250 255 12563.65 123.72 54583.05 88888.00 2015-09-12 12:23:04.375 255 12563.70 123.72 54583.05 88888.00 2015-09-12 12:23:04.500 255 12563.70 123.78 54583.07 88888.00 2015-09-12 12:23:04.625 255 12563.75 123.80 54583.10 88888.00 2015-09-12 12:23:04.750 255 12563.70 123.80 54583.07 88888.00 2015-09-12 12:23:04.875 255 12563.65 123.78 54583.05 88888.00 2015-09-12 12:23:05.000 255 12563.62 123.75 54583.05 88888.00 2015-09-12 12:23:05.125 255 12563.65 123.80 54583.07 88888.00 2015-09-12 12:23:05.250 255 12563.60 123.78 54583.07 88888.00 2015-09-12 12:23:05.375 255 12563.58 123.78 54583.07 88888.00 2015-09-12 12:23:05.500 255 12563.58 123.75 54583.07 88888.00 2015-09-12 12:23:05.625 255 12563.58 123.75 54583.05 88888.00 2015-09-12 12:23:05.750 255 12563.60 123.75 54583.10 88888.00 2015-09-12 12:23:05.875 255 12563.60 123.75 54583.12 88888.00 2015-09-12 12:23:06.000 255 12563.60 123.75 54583.07 88888.00 2015-09-12 12:23:06.125 255 12563.58 123.70 54583.07 88888.00 2015-09-12 12:23:06.250 255 12563.55 123.67 54583.12 88888.00 2015-09-12 12:23:06.375 255 12563.67 123.70 54583.10 88888.00 2015-09-12 12:23:06.500 255 12563.67 123.65 54583.07 88888.00 2015-09-12 12:23:06.625 255 12563.65 123.65 54583.12 88888.00 2015-09-12 12:23:06.750 255 12563.60 123.67 54583.10 88888.00 2015-09-12 12:23:06.875 255 12563.60 123.67 54583.12 88888.00 2015-09-12 12:23:07.000 255 12563.58 123.62 54583.10 88888.00 2015-09-12 12:23:07.125 255 12563.60 123.60 54583.10 88888.00 2015-09-12 12:23:07.250 255 12563.60 123.55 54583.12 88888.00 2015-09-12 12:23:07.375 255 12563.65 123.55 54583.10 88888.00 2015-09-12 12:23:07.500 255 12563.65 123.58 54583.10 88888.00 2015-09-12 12:23:07.625 255 12563.67 123.58 54583.10 88888.00 2015-09-12 12:23:07.750 255 12563.67 123.58 54583.10 88888.00 2015-09-12 12:23:07.875 255 12563.62 123.58 54583.10 88888.00 2015-09-12 12:23:08.000 255 12563.60 123.55 54583.10 88888.00 2015-09-12 12:23:08.125 255 12563.58 123.55 54583.12 88888.00 2015-09-12 12:23:08.250 255 12563.50 123.50 54583.15 88888.00 2015-09-12 12:23:08.375 255 12563.52 123.50 54583.15 88888.00 2015-09-12 12:23:08.500 255 12563.55 123.53 54583.15 88888.00 2015-09-12 12:23:08.625 255 12563.58 123.53 54583.10 88888.00 2015-09-12 12:23:08.750 255 12563.55 123.53 54583.10 88888.00 2015-09-12 12:23:08.875 255 12563.55 123.50 54583.07 88888.00 2015-09-12 12:23:09.000 255 12563.58 123.50 54583.07 88888.00 2015-09-12 12:23:09.125 255 12563.55 123.50 54583.12 88888.00 2015-09-12 12:23:09.250 255 12563.50 123.50 54583.10 88888.00 2015-09-12 12:23:09.375 255 12563.52 123.50 54583.12 88888.00 2015-09-12 12:23:09.500 255 12563.52 123.50 54583.10 88888.00 2015-09-12 12:23:09.625 255 12563.52 123.47 54583.10 88888.00 2015-09-12 12:23:09.750 255 12563.52 123.50 54583.10 88888.00 2015-09-12 12:23:09.875 255 12563.52 123.53 54583.10 88888.00 2015-09-12 12:23:10.000 255 12563.58 123.53 54583.12 88888.00 2015-09-12 12:23:10.125 255 12563.60 123.47 54583.12 88888.00 2015-09-12 12:23:10.250 255 12563.58 123.47 54583.15 88888.00 2015-09-12 12:23:10.375 255 12563.60 123.50 54583.10 88888.00 2015-09-12 12:23:10.500 255 12563.67 123.50 54583.12 88888.00 2015-09-12 12:23:10.625 255 12563.67 123.50 54583.12 88888.00 2015-09-12 12:23:10.750 255 12563.62 123.47 54583.15 88888.00 2015-09-12 12:23:10.875 255 12563.60 123.47 54583.15 88888.00 2015-09-12 12:23:11.000 255 12563.60 123.50 54583.12 88888.00 2015-09-12 12:23:11.125 255 12563.67 123.50 54583.10 88888.00 2015-09-12 12:23:11.250 255 12563.65 123.50 54583.10 88888.00 2015-09-12 12:23:11.375 255 12563.65 123.53 54583.10 88888.00 2015-09-12 12:23:11.500 255 12563.67 123.55 54583.10 88888.00 2015-09-12 12:23:11.625 255 12563.70 123.55 54583.12 88888.00 2015-09-12 12:23:11.750 255 12563.67 123.55 54583.07 88888.00 2015-09-12 12:23:11.875 255 12563.62 123.53 54583.07 88888.00 2015-09-12 12:23:12.000 255 12563.60 123.47 54583.07 88888.00 2015-09-12 12:23:12.125 255 12563.62 123.47 54583.07 88888.00 2015-09-12 12:23:12.250 255 12563.65 123.47 54583.10 88888.00 2015-09-12 12:23:12.375 255 12563.70 123.47 54583.10 88888.00 2015-09-12 12:23:12.500 255 12563.67 123.45 54583.07 88888.00 2015-09-12 12:23:12.625 255 12563.67 123.45 54583.07 88888.00 2015-09-12 12:23:12.750 255 12563.65 123.42 54583.10 88888.00 2015-09-12 12:23:12.875 255 12563.65 123.42 54583.10 88888.00 2015-09-12 12:23:13.000 255 12563.62 123.45 54583.10 88888.00 2015-09-12 12:23:13.125 255 12563.60 123.50 54583.10 88888.00 2015-09-12 12:23:13.250 255 12563.62 123.45 54583.10 88888.00 2015-09-12 12:23:13.375 255 12563.62 123.42 54583.10 88888.00 2015-09-12 12:23:13.500 255 12563.60 123.42 54583.10 88888.00 2015-09-12 12:23:13.625 255 12563.65 123.42 54583.07 88888.00 2015-09-12 12:23:13.750 255 12563.62 123.45 54583.10 88888.00 2015-09-12 12:23:13.875 255 12563.62 123.45 54583.10 88888.00 2015-09-12 12:23:14.000 255 12563.62 123.47 54583.10 88888.00 2015-09-12 12:23:14.125 255 12563.67 123.47 54583.07 88888.00 2015-09-12 12:23:14.250 255 12563.65 123.45 54583.07 88888.00 2015-09-12 12:23:14.375 255 12563.62 123.45 54583.10 88888.00 2015-09-12 12:23:14.500 255 12563.62 123.45 54583.07 88888.00 2015-09-12 12:23:14.625 255 12563.65 123.40 54583.10 88888.00 2015-09-12 12:23:14.750 255 12563.65 123.40 54583.10 88888.00 2015-09-12 12:23:14.875 255 12563.65 123.38 54583.07 88888.00 2015-09-12 12:23:15.000 255 12563.73 123.38 54583.07 88888.00 2015-09-12 12:23:15.125 255 12563.77 123.40 54583.05 88888.00 2015-09-12 12:23:15.250 255 12563.75 123.40 54583.10 88888.00 2015-09-12 12:23:15.375 255 12563.75 123.38 54583.07 88888.00 2015-09-12 12:23:15.500 255 12563.73 123.38 54583.07 88888.00 2015-09-12 12:23:15.625 255 12563.75 123.38 54583.10 88888.00 2015-09-12 12:23:15.750 255 12563.80 123.40 54583.10 88888.00 2015-09-12 12:23:15.875 255 12563.80 123.40 54583.10 88888.00 2015-09-12 12:23:16.000 255 12563.77 123.38 54583.10 88888.00 2015-09-12 12:23:16.125 255 12563.77 123.35 54583.10 88888.00 2015-09-12 12:23:16.250 255 12563.83 123.38 54583.10 88888.00 2015-09-12 12:23:16.375 255 12563.85 123.38 54583.10 88888.00 2015-09-12 12:23:16.500 255 12563.88 123.40 54583.07 88888.00 2015-09-12 12:23:16.625 255 12563.83 123.35 54583.07 88888.00 2015-09-12 12:23:16.750 255 12563.77 123.35 54583.07 88888.00 2015-09-12 12:23:16.875 255 12563.73 123.35 54583.07 88888.00 2015-09-12 12:23:17.000 255 12563.77 123.33 54583.07 88888.00 2015-09-12 12:23:17.125 255 12563.77 123.30 54583.07 88888.00 2015-09-12 12:23:17.250 255 12563.67 123.25 54583.10 88888.00 2015-09-12 12:23:17.375 255 12563.70 123.28 54583.07 88888.00 2015-09-12 12:23:17.500 255 12563.80 123.33 54583.07 88888.00 2015-09-12 12:23:17.625 255 12563.88 123.38 54583.07 88888.00 2015-09-12 12:23:17.750 255 12563.88 123.33 54583.05 88888.00 2015-09-12 12:23:17.875 255 12563.80 123.30 54583.07 88888.00 2015-09-12 12:23:18.000 255 12563.83 123.28 54583.07 88888.00 2015-09-12 12:23:18.125 255 12563.83 123.30 54583.07 88888.00 2015-09-12 12:23:18.250 255 12563.83 123.28 54583.07 88888.00 2015-09-12 12:23:18.375 255 12563.88 123.33 54583.07 88888.00 2015-09-12 12:23:18.500 255 12563.90 123.33 54583.07 88888.00 2015-09-12 12:23:18.625 255 12563.88 123.30 54583.10 88888.00 2015-09-12 12:23:18.750 255 12563.88 123.30 54583.10 88888.00 2015-09-12 12:23:18.875 255 12563.85 123.30 54583.10 88888.00 2015-09-12 12:23:19.000 255 12563.75 123.28 54583.07 88888.00 2015-09-12 12:23:19.125 255 12563.75 123.25 54583.07 88888.00 2015-09-12 12:23:19.250 255 12563.77 123.25 54583.07 88888.00 2015-09-12 12:23:19.375 255 12563.80 123.22 54583.05 88888.00 2015-09-12 12:23:19.500 255 12563.85 123.25 54583.05 88888.00 2015-09-12 12:23:19.625 255 12563.90 123.25 54583.05 88888.00 2015-09-12 12:23:19.750 255 12563.90 123.28 54583.03 88888.00 2015-09-12 12:23:19.875 255 12563.95 123.25 54583.05 88888.00 2015-09-12 12:23:20.000 255 12563.98 123.22 54583.05 88888.00 2015-09-12 12:23:20.125 255 12563.92 123.20 54583.05 88888.00 2015-09-12 12:23:20.250 255 12563.88 123.22 54583.07 88888.00 2015-09-12 12:23:20.375 255 12563.90 123.25 54583.07 88888.00 2015-09-12 12:23:20.500 255 12563.92 123.25 54583.07 88888.00 2015-09-12 12:23:20.625 255 12563.90 123.25 54583.07 88888.00 2015-09-12 12:23:20.750 255 12563.85 123.22 54583.07 88888.00 2015-09-12 12:23:20.875 255 12563.85 123.22 54583.07 88888.00 2015-09-12 12:23:21.000 255 12563.85 123.17 54583.05 88888.00 2015-09-12 12:23:21.125 255 12563.88 123.17 54583.05 88888.00 2015-09-12 12:23:21.250 255 12563.80 123.15 54583.07 88888.00 2015-09-12 12:23:21.375 255 12563.85 123.17 54583.10 88888.00 2015-09-12 12:23:21.500 255 12563.83 123.20 54583.10 88888.00 2015-09-12 12:23:21.625 255 12563.75 123.20 54583.10 88888.00 2015-09-12 12:23:21.750 255 12563.70 123.17 54583.10 88888.00 2015-09-12 12:23:21.875 255 12563.75 123.15 54583.10 88888.00 2015-09-12 12:23:22.000 255 12563.77 123.15 54583.10 88888.00 2015-09-12 12:23:22.125 255 12563.80 123.15 54583.10 88888.00 2015-09-12 12:23:22.250 255 12563.80 123.12 54583.10 88888.00 2015-09-12 12:23:22.375 255 12563.83 123.15 54583.10 88888.00 2015-09-12 12:23:22.500 255 12563.85 123.15 54583.10 88888.00 2015-09-12 12:23:22.625 255 12563.88 123.12 54583.12 88888.00 2015-09-12 12:23:22.750 255 12563.83 123.12 54583.12 88888.00 2015-09-12 12:23:22.875 255 12563.80 123.15 54583.12 88888.00 2015-09-12 12:23:23.000 255 12563.80 123.15 54583.10 88888.00 2015-09-12 12:23:23.125 255 12563.88 123.12 54583.10 88888.00 2015-09-12 12:23:23.250 255 12563.88 123.05 54583.10 88888.00 2015-09-12 12:23:23.375 255 12563.83 123.08 54583.07 88888.00 2015-09-12 12:23:23.500 255 12563.83 123.10 54583.10 88888.00 2015-09-12 12:23:23.625 255 12563.88 123.12 54583.10 88888.00 2015-09-12 12:23:23.750 255 12563.92 123.15 54583.10 88888.00 2015-09-12 12:23:23.875 255 12563.90 123.12 54583.07 88888.00 2015-09-12 12:23:24.000 255 12563.90 123.12 54583.07 88888.00 2015-09-12 12:23:24.125 255 12563.92 123.12 54583.10 88888.00 2015-09-12 12:23:24.250 255 12563.85 123.10 54583.12 88888.00 2015-09-12 12:23:24.375 255 12563.85 123.12 54583.10 88888.00 2015-09-12 12:23:24.500 255 12563.80 123.08 54583.10 88888.00 2015-09-12 12:23:24.625 255 12563.83 123.05 54583.10 88888.00 2015-09-12 12:23:24.750 255 12563.77 123.08 54583.12 88888.00 2015-09-12 12:23:24.875 255 12563.75 123.12 54583.10 88888.00 2015-09-12 12:23:25.000 255 12563.70 123.10 54583.10 88888.00 2015-09-12 12:23:25.125 255 12563.65 123.08 54583.10 88888.00 2015-09-12 12:23:25.250 255 12563.62 123.05 54583.07 88888.00 2015-09-12 12:23:25.375 255 12563.62 123.08 54583.10 88888.00 2015-09-12 12:23:25.500 255 12563.62 123.10 54583.10 88888.00 2015-09-12 12:23:25.625 255 12563.67 123.12 54583.12 88888.00 2015-09-12 12:23:25.750 255 12563.67 123.08 54583.12 88888.00 2015-09-12 12:23:25.875 255 12563.73 123.08 54583.10 88888.00 2015-09-12 12:23:26.000 255 12563.67 123.08 54583.10 88888.00 2015-09-12 12:23:26.125 255 12563.67 123.08 54583.12 88888.00 2015-09-12 12:23:26.250 255 12563.67 123.08 54583.15 88888.00 2015-09-12 12:23:26.375 255 12563.73 123.08 54583.15 88888.00 2015-09-12 12:23:26.500 255 12563.67 123.10 54583.15 88888.00 2015-09-12 12:23:26.625 255 12563.67 123.10 54583.15 88888.00 2015-09-12 12:23:26.750 255 12563.70 123.08 54583.15 88888.00 2015-09-12 12:23:26.875 255 12563.70 123.05 54583.12 88888.00 2015-09-12 12:23:27.000 255 12563.73 123.03 54583.10 88888.00 2015-09-12 12:23:27.125 255 12563.75 123.03 54583.10 88888.00 2015-09-12 12:23:27.250 255 12563.75 123.03 54583.10 88888.00 2015-09-12 12:23:27.375 255 12563.77 123.03 54583.12 88888.00 2015-09-12 12:23:27.500 255 12563.73 123.03 54583.12 88888.00 2015-09-12 12:23:27.625 255 12563.67 123.00 54583.12 88888.00 2015-09-12 12:23:27.750 255 12563.75 123.03 54583.12 88888.00 2015-09-12 12:23:27.875 255 12563.77 123.05 54583.12 88888.00 2015-09-12 12:23:28.000 255 12563.73 123.03 54583.12 88888.00 2015-09-12 12:23:28.125 255 12563.67 123.05 54583.15 88888.00 2015-09-12 12:23:28.250 255 12563.67 123.03 54583.15 88888.00 2015-09-12 12:23:28.375 255 12563.67 123.05 54583.12 88888.00 2015-09-12 12:23:28.500 255 12563.73 123.03 54583.12 88888.00 2015-09-12 12:23:28.625 255 12563.77 123.05 54583.12 88888.00 2015-09-12 12:23:28.750 255 12563.75 123.05 54583.12 88888.00 2015-09-12 12:23:28.875 255 12563.70 123.05 54583.15 88888.00 2015-09-12 12:23:29.000 255 12563.67 123.08 54583.12 88888.00 2015-09-12 12:23:29.125 255 12563.70 123.05 54583.15 88888.00 2015-09-12 12:23:29.250 255 12563.67 123.03 54583.15 88888.00 2015-09-12 12:23:29.375 255 12563.73 123.03 54583.15 88888.00 2015-09-12 12:23:29.500 255 12563.75 123.05 54583.12 88888.00 2015-09-12 12:23:29.625 255 12563.70 123.08 54583.15 88888.00 2015-09-12 12:23:29.750 255 12563.62 123.05 54583.15 88888.00 2015-09-12 12:23:29.875 255 12563.62 123.03 54583.15 88888.00 2015-09-12 12:23:30.000 255 12563.62 122.97 54583.12 88888.00 2015-09-12 12:23:30.125 255 12563.58 122.97 54583.15 88888.00 2015-09-12 12:23:30.250 255 12563.62 123.03 54583.15 88888.00 2015-09-12 12:23:30.375 255 12563.67 123.05 54583.15 88888.00 2015-09-12 12:23:30.500 255 12563.65 123.05 54583.15 88888.00 2015-09-12 12:23:30.625 255 12563.65 123.05 54583.12 88888.00 2015-09-12 12:23:30.750 255 12563.65 123.00 54583.12 88888.00 2015-09-12 12:23:30.875 255 12563.65 123.00 54583.12 88888.00 2015-09-12 12:23:31.000 255 12563.67 123.03 54583.12 88888.00 2015-09-12 12:23:31.125 255 12563.70 123.03 54583.15 88888.00 2015-09-12 12:23:31.250 255 12563.65 123.03 54583.15 88888.00 2015-09-12 12:23:31.375 255 12563.70 123.05 54583.18 88888.00 2015-09-12 12:23:31.500 255 12563.70 123.08 54583.20 88888.00 2015-09-12 12:23:31.625 255 12563.67 123.05 54583.18 88888.00 2015-09-12 12:23:31.750 255 12563.65 123.05 54583.18 88888.00 2015-09-12 12:23:31.875 255 12563.65 123.05 54583.18 88888.00 2015-09-12 12:23:32.000 255 12563.67 123.03 54583.18 88888.00 2015-09-12 12:23:32.125 255 12563.70 123.05 54583.18 88888.00 2015-09-12 12:23:32.250 255 12563.70 123.05 54583.15 88888.00 2015-09-12 12:23:32.375 255 12563.75 123.05 54583.15 88888.00 2015-09-12 12:23:32.500 255 12563.75 123.05 54583.15 88888.00 2015-09-12 12:23:32.625 255 12563.73 123.03 54583.15 88888.00 2015-09-12 12:23:32.750 255 12563.70 123.00 54583.18 88888.00 2015-09-12 12:23:32.875 255 12563.67 123.03 54583.18 88888.00 2015-09-12 12:23:33.000 255 12563.67 123.05 54583.15 88888.00 2015-09-12 12:23:33.125 255 12563.70 123.08 54583.15 88888.00 2015-09-12 12:23:33.250 255 12563.70 123.10 54583.20 88888.00 2015-09-12 12:23:33.375 255 12563.75 123.08 54583.18 88888.00 2015-09-12 12:23:33.500 255 12563.70 123.08 54583.15 88888.00 2015-09-12 12:23:33.625 255 12563.73 123.08 54583.18 88888.00 2015-09-12 12:23:33.750 255 12563.73 123.10 54583.18 88888.00 2015-09-12 12:23:33.875 255 12563.73 123.12 54583.20 88888.00 2015-09-12 12:23:34.000 255 12563.75 123.12 54583.20 88888.00 2015-09-12 12:23:34.125 255 12563.73 123.12 54583.20 88888.00 2015-09-12 12:23:34.250 255 12563.70 123.12 54583.22 88888.00 2015-09-12 12:23:34.375 255 12563.75 123.12 54583.20 88888.00 2015-09-12 12:23:34.500 255 12563.75 123.10 54583.20 88888.00 2015-09-12 12:23:34.625 255 12563.70 123.10 54583.18 88888.00 2015-09-12 12:23:34.750 255 12563.70 123.10 54583.20 88888.00 2015-09-12 12:23:34.875 255 12563.73 123.10 54583.20 88888.00 2015-09-12 12:23:35.000 255 12563.73 123.10 54583.18 88888.00 2015-09-12 12:23:35.125 255 12563.67 123.10 54583.20 88888.00 2015-09-12 12:23:35.250 255 12563.67 123.10 54583.22 88888.00 2015-09-12 12:23:35.375 255 12563.77 123.10 54583.20 88888.00 2015-09-12 12:23:35.500 255 12563.70 123.10 54583.18 88888.00 2015-09-12 12:23:35.625 255 12563.65 123.10 54583.20 88888.00 2015-09-12 12:23:35.750 255 12563.73 123.17 54583.22 88888.00 2015-09-12 12:23:35.875 255 12563.80 123.17 54583.22 88888.00 2015-09-12 12:23:36.000 255 12563.85 123.12 54583.18 88888.00 2015-09-12 12:23:36.125 255 12563.85 123.12 54583.20 88888.00 2015-09-12 12:23:36.250 255 12563.77 123.12 54583.22 88888.00 2015-09-12 12:23:36.375 255 12563.73 123.10 54583.22 88888.00 2015-09-12 12:23:36.500 255 12563.67 123.10 54583.22 88888.00 2015-09-12 12:23:36.625 255 12563.60 123.10 54583.22 88888.00 2015-09-12 12:23:36.750 255 12563.62 123.12 54583.22 88888.00 2015-09-12 12:23:36.875 255 12563.67 123.12 54583.22 88888.00 2015-09-12 12:23:37.000 255 12563.77 123.12 54583.25 88888.00 2015-09-12 12:23:37.125 255 12563.77 123.15 54583.25 88888.00 2015-09-12 12:23:37.250 255 12563.70 123.12 54583.22 88888.00 2015-09-12 12:23:37.375 255 12563.65 123.12 54583.22 88888.00 2015-09-12 12:23:37.500 255 12563.62 123.15 54583.22 88888.00 2015-09-12 12:23:37.625 255 12563.65 123.17 54583.28 88888.00 2015-09-12 12:23:37.750 255 12563.75 123.17 54583.25 88888.00 2015-09-12 12:23:37.875 255 12563.73 123.17 54583.28 88888.00 2015-09-12 12:23:38.000 255 12563.70 123.17 54583.25 88888.00 2015-09-12 12:23:38.125 255 12563.65 123.15 54583.22 88888.00 2015-09-12 12:23:38.250 255 12563.62 123.15 54583.22 88888.00 2015-09-12 12:23:38.375 255 12563.65 123.17 54583.22 88888.00 2015-09-12 12:23:38.500 255 12563.62 123.15 54583.28 88888.00 2015-09-12 12:23:38.625 255 12563.60 123.17 54583.28 88888.00 2015-09-12 12:23:38.750 255 12563.65 123.17 54583.25 88888.00 2015-09-12 12:23:38.875 255 12563.67 123.17 54583.28 88888.00 2015-09-12 12:23:39.000 255 12563.65 123.20 54583.28 88888.00 2015-09-12 12:23:39.125 255 12563.60 123.17 54583.28 88888.00 2015-09-12 12:23:39.250 255 12563.60 123.17 54583.30 88888.00 2015-09-12 12:23:39.375 255 12563.60 123.20 54583.25 88888.00 2015-09-12 12:23:39.500 255 12563.58 123.20 54583.28 88888.00 2015-09-12 12:23:39.625 255 12563.62 123.20 54583.30 88888.00 2015-09-12 12:23:39.750 255 12563.62 123.17 54583.32 88888.00 2015-09-12 12:23:39.875 255 12563.62 123.20 54583.30 88888.00 2015-09-12 12:23:40.000 255 12563.55 123.17 54583.28 88888.00 2015-09-12 12:23:40.125 255 12563.55 123.20 54583.30 88888.00 2015-09-12 12:23:40.250 255 12563.52 123.20 54583.32 88888.00 2015-09-12 12:23:40.375 255 12563.50 123.20 54583.30 88888.00 2015-09-12 12:23:40.500 255 12563.50 123.22 54583.30 88888.00 2015-09-12 12:23:40.625 255 12563.55 123.22 54583.30 88888.00 2015-09-12 12:23:40.750 255 12563.58 123.22 54583.30 88888.00 2015-09-12 12:23:40.875 255 12563.60 123.25 54583.30 88888.00 2015-09-12 12:23:41.000 255 12563.60 123.25 54583.30 88888.00 2015-09-12 12:23:41.125 255 12563.58 123.25 54583.30 88888.00 2015-09-12 12:23:41.250 255 12563.55 123.22 54583.30 88888.00 2015-09-12 12:23:41.375 255 12563.58 123.20 54583.30 88888.00 2015-09-12 12:23:41.500 255 12563.55 123.25 54583.30 88888.00 2015-09-12 12:23:41.625 255 12563.58 123.28 54583.32 88888.00 2015-09-12 12:23:41.750 255 12563.62 123.30 54583.30 88888.00 2015-09-12 12:23:41.875 255 12563.65 123.28 54583.30 88888.00 2015-09-12 12:23:42.000 255 12563.65 123.22 54583.28 88888.00 2015-09-12 12:23:42.125 255 12563.67 123.22 54583.30 88888.00 2015-09-12 12:23:42.250 255 12563.65 123.28 54583.32 88888.00 2015-09-12 12:23:42.375 255 12563.67 123.30 54583.35 88888.00 2015-09-12 12:23:42.500 255 12563.60 123.28 54583.30 88888.00 2015-09-12 12:23:42.625 255 12563.60 123.28 54583.32 88888.00 2015-09-12 12:23:42.750 255 12563.58 123.30 54583.32 88888.00 2015-09-12 12:23:42.875 255 12563.58 123.28 54583.30 88888.00 2015-09-12 12:23:43.000 255 12563.55 123.28 54583.30 88888.00 2015-09-12 12:23:43.125 255 12563.52 123.30 54583.30 88888.00 2015-09-12 12:23:43.250 255 12563.58 123.30 54583.32 88888.00 2015-09-12 12:23:43.375 255 12563.62 123.30 54583.32 88888.00 2015-09-12 12:23:43.500 255 12563.60 123.33 54583.30 88888.00 2015-09-12 12:23:43.625 255 12563.60 123.35 54583.30 88888.00 2015-09-12 12:23:43.750 255 12563.65 123.33 54583.32 88888.00 2015-09-12 12:23:43.875 255 12563.67 123.28 54583.32 88888.00 2015-09-12 12:23:44.000 255 12563.73 123.30 54583.32 88888.00 2015-09-12 12:23:44.125 255 12563.77 123.30 54583.32 88888.00 2015-09-12 12:23:44.250 255 12563.70 123.33 54583.32 88888.00 2015-09-12 12:23:44.375 255 12563.73 123.33 54583.32 88888.00 2015-09-12 12:23:44.500 255 12563.73 123.33 54583.32 88888.00 2015-09-12 12:23:44.625 255 12563.70 123.30 54583.32 88888.00 2015-09-12 12:23:44.750 255 12563.75 123.30 54583.30 88888.00 2015-09-12 12:23:44.875 255 12563.73 123.30 54583.32 88888.00 2015-09-12 12:23:45.000 255 12563.73 123.33 54583.32 88888.00 2015-09-12 12:23:45.125 255 12563.67 123.35 54583.32 88888.00 2015-09-12 12:23:45.250 255 12563.67 123.33 54583.35 88888.00 2015-09-12 12:23:45.375 255 12563.73 123.33 54583.35 88888.00 2015-09-12 12:23:45.500 255 12563.70 123.35 54583.35 88888.00 2015-09-12 12:23:45.625 255 12563.73 123.38 54583.35 88888.00 2015-09-12 12:23:45.750 255 12563.83 123.40 54583.35 88888.00 2015-09-12 12:23:45.875 255 12563.90 123.40 54583.35 88888.00 2015-09-12 12:23:46.000 255 12563.88 123.40 54583.35 88888.00 2015-09-12 12:23:46.125 255 12563.83 123.42 54583.35 88888.00 2015-09-12 12:23:46.250 255 12563.77 123.42 54583.35 88888.00 2015-09-12 12:23:46.375 255 12563.80 123.42 54583.38 88888.00 2015-09-12 12:23:46.500 255 12563.77 123.42 54583.35 88888.00 2015-09-12 12:23:46.625 255 12563.77 123.45 54583.38 88888.00 2015-09-12 12:23:46.750 255 12563.73 123.42 54583.38 88888.00 2015-09-12 12:23:46.875 255 12563.75 123.47 54583.38 88888.00 2015-09-12 12:23:47.000 255 12563.75 123.47 54583.35 88888.00 2015-09-12 12:23:47.125 255 12563.75 123.47 54583.38 88888.00 2015-09-12 12:23:47.250 255 12563.70 123.50 54583.38 88888.00 2015-09-12 12:23:47.375 255 12563.77 123.47 54583.38 88888.00 2015-09-12 12:23:47.500 255 12563.75 123.47 54583.38 88888.00 2015-09-12 12:23:47.625 255 12563.73 123.47 54583.38 88888.00 2015-09-12 12:23:47.750 255 12563.75 123.50 54583.38 88888.00 2015-09-12 12:23:47.875 255 12563.77 123.45 54583.38 88888.00 2015-09-12 12:23:48.000 255 12563.75 123.42 54583.40 88888.00 2015-09-12 12:23:48.125 255 12563.73 123.42 54583.40 88888.00 2015-09-12 12:23:48.250 255 12563.73 123.45 54583.40 88888.00 2015-09-12 12:23:48.375 255 12563.73 123.47 54583.38 88888.00 2015-09-12 12:23:48.500 255 12563.70 123.47 54583.38 88888.00 2015-09-12 12:23:48.625 255 12563.73 123.50 54583.38 88888.00 2015-09-12 12:23:48.750 255 12563.70 123.50 54583.38 88888.00 2015-09-12 12:23:48.875 255 12563.75 123.47 54583.38 88888.00 2015-09-12 12:23:49.000 255 12563.77 123.47 54583.35 88888.00 2015-09-12 12:23:49.125 255 12563.77 123.47 54583.38 88888.00 2015-09-12 12:23:49.250 255 12563.75 123.47 54583.40 88888.00 2015-09-12 12:23:49.375 255 12563.77 123.53 54583.45 88888.00 2015-09-12 12:23:49.500 255 12563.77 123.55 54583.43 88888.00 2015-09-12 12:23:49.625 255 12563.80 123.55 54583.40 88888.00 2015-09-12 12:23:49.750 255 12563.83 123.53 54583.40 88888.00 2015-09-12 12:23:49.875 255 12563.88 123.55 54583.40 88888.00 2015-09-12 12:23:50.000 255 12563.88 123.55 54583.40 88888.00 2015-09-12 12:23:50.125 255 12563.85 123.55 54583.40 88888.00 2015-09-12 12:23:50.250 255 12563.85 123.55 54583.43 88888.00 2015-09-12 12:23:50.375 255 12563.92 123.55 54583.40 88888.00 2015-09-12 12:23:50.500 255 12563.95 123.55 54583.38 88888.00 2015-09-12 12:23:50.625 255 12563.92 123.53 54583.40 88888.00 2015-09-12 12:23:50.750 255 12563.90 123.47 54583.40 88888.00 2015-09-12 12:23:50.875 255 12563.88 123.47 54583.40 88888.00 2015-09-12 12:23:51.000 255 12563.85 123.53 54583.38 88888.00 2015-09-12 12:23:51.125 255 12563.85 123.58 54583.40 88888.00 2015-09-12 12:23:51.250 255 12563.85 123.55 54583.43 88888.00 2015-09-12 12:23:51.375 255 12563.92 123.58 54583.43 88888.00 2015-09-12 12:23:51.500 255 12563.95 123.60 54583.40 88888.00 2015-09-12 12:23:51.625 255 12563.95 123.60 54583.43 88888.00 2015-09-12 12:23:51.750 255 12563.88 123.65 54583.40 88888.00 2015-09-12 12:23:51.875 255 12563.85 123.62 54583.40 88888.00 2015-09-12 12:23:52.000 255 12563.88 123.62 54583.43 88888.00 2015-09-12 12:23:52.125 255 12563.95 123.62 54583.43 88888.00 2015-09-12 12:23:52.250 255 12563.98 123.62 54583.43 88888.00 2015-09-12 12:23:52.375 255 12564.00 123.65 54583.43 88888.00 2015-09-12 12:23:52.500 255 12563.95 123.65 54583.45 88888.00 2015-09-12 12:23:52.625 255 12564.00 123.67 54583.45 88888.00 2015-09-12 12:23:52.750 255 12564.05 123.70 54583.45 88888.00 2015-09-12 12:23:52.875 255 12564.05 123.70 54583.45 88888.00 2015-09-12 12:23:53.000 255 12563.95 123.65 54583.45 88888.00 2015-09-12 12:23:53.125 255 12563.92 123.65 54583.45 88888.00 2015-09-12 12:23:53.250 255 12563.90 123.67 54583.45 88888.00 2015-09-12 12:23:53.375 255 12563.98 123.70 54583.43 88888.00 2015-09-12 12:23:53.500 255 12563.95 123.65 54583.43 88888.00 2015-09-12 12:23:53.625 255 12563.92 123.58 54583.45 88888.00 2015-09-12 12:23:53.750 255 12563.92 123.58 54583.47 88888.00 2015-09-12 12:23:53.875 255 12563.95 123.62 54583.45 88888.00 2015-09-12 12:23:54.000 255 12563.98 123.60 54583.43 88888.00 2015-09-12 12:23:54.125 255 12564.00 123.60 54583.43 88888.00 2015-09-12 12:23:54.250 255 12563.95 123.62 54583.47 88888.00 2015-09-12 12:23:54.375 255 12563.98 123.65 54583.47 88888.00 2015-09-12 12:23:54.500 255 12564.00 123.65 54583.45 88888.00 2015-09-12 12:23:54.625 255 12563.95 123.65 54583.50 88888.00 2015-09-12 12:23:54.750 255 12563.88 123.67 54583.50 88888.00 2015-09-12 12:23:54.875 255 12563.85 123.70 54583.47 88888.00 2015-09-12 12:23:55.000 255 12563.80 123.70 54583.47 88888.00 2015-09-12 12:23:55.125 255 12563.77 123.70 54583.50 88888.00 2015-09-12 12:23:55.250 255 12563.80 123.62 54583.47 88888.00 2015-09-12 12:23:55.375 255 12563.85 123.62 54583.47 88888.00 2015-09-12 12:23:55.500 255 12563.85 123.62 54583.50 88888.00 2015-09-12 12:23:55.625 255 12563.85 123.67 54583.50 88888.00 2015-09-12 12:23:55.750 255 12563.83 123.67 54583.47 88888.00 2015-09-12 12:23:55.875 255 12563.83 123.67 54583.45 88888.00 2015-09-12 12:23:56.000 255 12563.83 123.72 54583.47 88888.00 2015-09-12 12:23:56.125 255 12563.80 123.70 54583.50 88888.00 2015-09-12 12:23:56.250 255 12563.73 123.67 54583.47 88888.00 2015-09-12 12:23:56.375 255 12563.77 123.65 54583.50 88888.00 2015-09-12 12:23:56.500 255 12563.85 123.65 54583.50 88888.00 2015-09-12 12:23:56.625 255 12563.83 123.67 54583.53 88888.00 2015-09-12 12:23:56.750 255 12563.83 123.62 54583.53 88888.00 2015-09-12 12:23:56.875 255 12563.85 123.62 54583.50 88888.00 2015-09-12 12:23:57.000 255 12563.90 123.67 54583.47 88888.00 2015-09-12 12:23:57.125 255 12563.98 123.70 54583.47 88888.00 2015-09-12 12:23:57.250 255 12563.92 123.67 54583.50 88888.00 2015-09-12 12:23:57.375 255 12563.95 123.70 54583.50 88888.00 2015-09-12 12:23:57.500 255 12563.95 123.67 54583.50 88888.00 2015-09-12 12:23:57.625 255 12563.90 123.62 54583.47 88888.00 2015-09-12 12:23:57.750 255 12563.88 123.65 54583.50 88888.00 2015-09-12 12:23:57.875 255 12563.88 123.75 54583.47 88888.00 2015-09-12 12:23:58.000 255 12563.90 123.80 54583.47 88888.00 2015-09-12 12:23:58.125 255 12563.95 123.75 54583.50 88888.00 2015-09-12 12:23:58.250 255 12563.90 123.70 54583.50 88888.00 2015-09-12 12:23:58.375 255 12563.92 123.70 54583.50 88888.00 2015-09-12 12:23:58.500 255 12563.90 123.75 54583.53 88888.00 2015-09-12 12:23:58.625 255 12563.85 123.72 54583.53 88888.00 2015-09-12 12:23:58.750 255 12563.83 123.70 54583.53 88888.00 2015-09-12 12:23:58.875 255 12563.85 123.70 54583.50 88888.00 2015-09-12 12:23:59.000 255 12563.83 123.70 54583.47 88888.00 2015-09-12 12:23:59.125 255 12563.77 123.70 54583.53 88888.00 2015-09-12 12:23:59.250 255 12563.73 123.70 54583.53 88888.00 2015-09-12 12:23:59.375 255 12563.77 123.72 54583.50 88888.00 2015-09-12 12:23:59.500 255 12563.85 123.75 54583.47 88888.00 2015-09-12 12:23:59.625 255 12563.88 123.80 54583.47 88888.00 2015-09-12 12:23:59.750 255 12563.88 123.78 54583.50 88888.00 2015-09-12 12:23:59.875 255 12563.85 123.72 54583.50 88888.00 2015-09-12 12:24:00.000 255 12563.83 123.75 54583.50 88888.00 2015-09-12 12:24:00.125 255 12563.88 123.78 54583.50 88888.00 2015-09-12 12:24:00.250 255 12563.88 123.83 54583.53 88888.00 2015-09-12 12:24:00.375 255 12563.83 123.85 54583.50 88888.00 2015-09-12 12:24:00.500 255 12563.85 123.88 54583.50 88888.00 2015-09-12 12:24:00.625 255 12563.90 123.85 54583.53 88888.00 2015-09-12 12:24:00.750 255 12563.95 123.88 54583.53 88888.00 2015-09-12 12:24:00.875 255 12563.95 123.88 54583.50 88888.00 2015-09-12 12:24:01.000 255 12563.98 123.90 54583.53 88888.00 2015-09-12 12:24:01.125 255 12563.98 123.90 54583.53 88888.00 2015-09-12 12:24:01.250 255 12563.98 123.90 54583.55 88888.00 2015-09-12 12:24:01.375 255 12564.02 123.92 54583.55 88888.00 2015-09-12 12:24:01.500 255 12564.00 123.95 54583.53 88888.00 2015-09-12 12:24:01.625 255 12564.02 123.95 54583.53 88888.00 2015-09-12 12:24:01.750 255 12564.00 123.95 54583.50 88888.00 2015-09-12 12:24:01.875 255 12564.02 124.00 54583.55 88888.00 2015-09-12 12:24:02.000 255 12564.00 124.00 54583.53 88888.00 2015-09-12 12:24:02.125 255 12563.98 124.00 54583.55 88888.00 2015-09-12 12:24:02.250 255 12563.92 123.97 54583.55 88888.00 2015-09-12 12:24:02.375 255 12563.92 124.00 54583.55 88888.00 2015-09-12 12:24:02.500 255 12563.90 124.00 54583.55 88888.00 2015-09-12 12:24:02.625 255 12563.90 124.03 54583.55 88888.00 2015-09-12 12:24:02.750 255 12563.90 124.00 54583.53 88888.00 2015-09-12 12:24:02.875 255 12563.95 124.03 54583.55 88888.00 2015-09-12 12:24:03.000 255 12563.98 124.00 54583.55 88888.00 2015-09-12 12:24:03.125 255 12563.98 124.00 54583.55 88888.00 2015-09-12 12:24:03.250 255 12563.92 124.00 54583.55 88888.00 2015-09-12 12:24:03.375 255 12563.98 124.00 54583.55 88888.00 2015-09-12 12:24:03.500 255 12563.95 124.03 54583.55 88888.00 2015-09-12 12:24:03.625 255 12563.92 124.03 54583.55 88888.00 2015-09-12 12:24:03.750 255 12563.90 124.03 54583.57 88888.00 2015-09-12 12:24:03.875 255 12563.90 124.03 54583.55 88888.00 2015-09-12 12:24:04.000 255 12563.90 124.03 54583.57 88888.00 2015-09-12 12:24:04.125 255 12563.88 124.05 54583.57 88888.00 2015-09-12 12:24:04.250 255 12563.88 124.03 54583.57 88888.00 2015-09-12 12:24:04.375 255 12563.88 124.03 54583.57 88888.00 2015-09-12 12:24:04.500 255 12563.85 124.05 54583.55 88888.00 2015-09-12 12:24:04.625 255 12563.85 124.08 54583.60 88888.00 2015-09-12 12:24:04.750 255 12563.88 124.08 54583.57 88888.00 2015-09-12 12:24:04.875 255 12563.90 124.05 54583.62 88888.00 2015-09-12 12:24:05.000 255 12563.88 124.08 54583.60 88888.00 2015-09-12 12:24:05.125 255 12563.83 124.08 54583.60 88888.00 2015-09-12 12:24:05.250 255 12563.83 124.10 54583.60 88888.00 2015-09-12 12:24:05.375 255 12563.90 124.08 54583.57 88888.00 2015-09-12 12:24:05.500 255 12563.88 124.10 54583.57 88888.00 2015-09-12 12:24:05.625 255 12563.83 124.08 54583.60 88888.00 2015-09-12 12:24:05.750 255 12563.77 124.10 54583.62 88888.00 2015-09-12 12:24:05.875 255 12563.75 124.12 54583.62 88888.00 2015-09-12 12:24:06.000 255 12563.75 124.10 54583.60 88888.00 2015-09-12 12:24:06.125 255 12563.75 124.08 54583.62 88888.00 2015-09-12 12:24:06.250 255 12563.73 124.05 54583.65 88888.00 2015-09-12 12:24:06.375 255 12563.75 124.05 54583.62 88888.00 2015-09-12 12:24:06.500 255 12563.75 124.08 54583.60 88888.00 2015-09-12 12:24:06.625 255 12563.77 124.08 54583.60 88888.00 2015-09-12 12:24:06.750 255 12563.75 124.08 54583.57 88888.00 2015-09-12 12:24:06.875 255 12563.70 124.05 54583.57 88888.00 2015-09-12 12:24:07.000 255 12563.73 124.08 54583.57 88888.00 2015-09-12 12:24:07.125 255 12563.77 124.10 54583.60 88888.00 2015-09-12 12:24:07.250 255 12563.73 124.10 54583.65 88888.00 2015-09-12 12:24:07.375 255 12563.70 124.10 54583.62 88888.00 2015-09-12 12:24:07.500 255 12563.70 124.10 54583.62 88888.00 2015-09-12 12:24:07.625 255 12563.77 124.10 54583.60 88888.00 2015-09-12 12:24:07.750 255 12563.80 124.12 54583.57 88888.00 2015-09-12 12:24:07.875 255 12563.73 124.12 54583.60 88888.00 2015-09-12 12:24:08.000 255 12563.73 124.15 54583.62 88888.00 2015-09-12 12:24:08.125 255 12563.70 124.15 54583.62 88888.00 2015-09-12 12:24:08.250 255 12563.67 124.12 54583.62 88888.00 2015-09-12 12:24:08.375 255 12563.70 124.17 54583.62 88888.00 2015-09-12 12:24:08.500 255 12563.67 124.17 54583.62 88888.00 2015-09-12 12:24:08.625 255 12563.67 124.15 54583.62 88888.00 2015-09-12 12:24:08.750 255 12563.73 124.20 54583.62 88888.00 2015-09-12 12:24:08.875 255 12563.77 124.17 54583.62 88888.00 2015-09-12 12:24:09.000 255 12563.85 124.20 54583.62 88888.00 2015-09-12 12:24:09.125 255 12563.83 124.15 54583.60 88888.00 2015-09-12 12:24:09.250 255 12563.73 124.17 54583.62 88888.00 2015-09-12 12:24:09.375 255 12563.75 124.15 54583.62 88888.00 2015-09-12 12:24:09.500 255 12563.80 124.20 54583.62 88888.00 2015-09-12 12:24:09.625 255 12563.85 124.17 54583.62 88888.00 2015-09-12 12:24:09.750 255 12563.83 124.22 54583.62 88888.00 2015-09-12 12:24:09.875 255 12563.80 124.20 54583.60 88888.00 2015-09-12 12:24:10.000 255 12563.80 124.22 54583.60 88888.00 2015-09-12 12:24:10.125 255 12563.85 124.20 54583.62 88888.00 2015-09-12 12:24:10.250 255 12563.88 124.22 54583.65 88888.00 2015-09-12 12:24:10.375 255 12563.90 124.22 54583.60 88888.00 2015-09-12 12:24:10.500 255 12563.90 124.20 54583.62 88888.00 2015-09-12 12:24:10.625 255 12563.85 124.22 54583.60 88888.00 2015-09-12 12:24:10.750 255 12563.77 124.20 54583.60 88888.00 2015-09-12 12:24:10.875 255 12563.77 124.20 54583.57 88888.00 2015-09-12 12:24:11.000 255 12563.83 124.20 54583.60 88888.00 2015-09-12 12:24:11.125 255 12563.85 124.20 54583.62 88888.00 2015-09-12 12:24:11.250 255 12563.88 124.17 54583.60 88888.00 2015-09-12 12:24:11.375 255 12563.90 124.17 54583.57 88888.00 2015-09-12 12:24:11.500 255 12563.88 124.22 54583.57 88888.00 2015-09-12 12:24:11.625 255 12563.88 124.22 54583.57 88888.00 2015-09-12 12:24:11.750 255 12563.92 124.25 54583.57 88888.00 2015-09-12 12:24:11.875 255 12563.95 124.20 54583.57 88888.00 2015-09-12 12:24:12.000 255 12563.98 124.22 54583.55 88888.00 2015-09-12 12:24:12.125 255 12564.02 124.30 54583.55 88888.00 2015-09-12 12:24:12.250 255 12564.00 124.30 54583.57 88888.00 2015-09-12 12:24:12.375 255 12564.05 124.33 54583.57 88888.00 2015-09-12 12:24:12.500 255 12564.00 124.33 54583.55 88888.00 2015-09-12 12:24:12.625 255 12564.00 124.33 54583.57 88888.00 2015-09-12 12:24:12.750 255 12564.02 124.38 54583.57 88888.00 2015-09-12 12:24:12.875 255 12564.05 124.38 54583.55 88888.00 2015-09-12 12:24:13.000 255 12564.08 124.35 54583.53 88888.00 2015-09-12 12:24:13.125 255 12564.08 124.35 54583.55 88888.00 2015-09-12 12:24:13.250 255 12564.05 124.35 54583.55 88888.00 2015-09-12 12:24:13.375 255 12564.08 124.33 54583.55 88888.00 2015-09-12 12:24:13.500 255 12564.08 124.38 54583.57 88888.00 2015-09-12 12:24:13.625 255 12564.12 124.38 54583.55 88888.00 2015-09-12 12:24:13.750 255 12564.15 124.35 54583.53 88888.00 2015-09-12 12:24:13.875 255 12564.12 124.40 54583.55 88888.00 2015-09-12 12:24:14.000 255 12564.10 124.40 54583.55 88888.00 2015-09-12 12:24:14.125 255 12564.12 124.40 54583.53 88888.00 2015-09-12 12:24:14.250 255 12564.15 124.42 54583.53 88888.00 2015-09-12 12:24:14.375 255 12564.15 124.42 54583.57 88888.00 2015-09-12 12:24:14.500 255 12564.12 124.47 54583.55 88888.00 2015-09-12 12:24:14.625 255 12564.15 124.47 54583.55 88888.00 2015-09-12 12:24:14.750 255 12564.20 124.47 54583.53 88888.00 2015-09-12 12:24:14.875 255 12564.20 124.47 54583.55 88888.00 2015-09-12 12:24:15.000 255 12564.17 124.53 54583.55 88888.00 2015-09-12 12:24:15.125 255 12564.17 124.55 54583.55 88888.00 2015-09-12 12:24:15.250 255 12564.12 124.55 54583.57 88888.00 2015-09-12 12:24:15.375 255 12564.10 124.58 54583.55 88888.00 2015-09-12 12:24:15.500 255 12564.10 124.58 54583.53 88888.00 2015-09-12 12:24:15.625 255 12564.10 124.60 54583.57 88888.00 2015-09-12 12:24:15.750 255 12564.10 124.62 54583.57 88888.00 2015-09-12 12:24:15.875 255 12564.08 124.60 54583.55 88888.00 2015-09-12 12:24:16.000 255 12564.08 124.58 54583.53 88888.00 2015-09-12 12:24:16.125 255 12564.17 124.60 54583.50 88888.00 2015-09-12 12:24:16.250 255 12564.15 124.60 54583.53 88888.00 2015-09-12 12:24:16.375 255 12564.17 124.60 54583.55 88888.00 2015-09-12 12:24:16.500 255 12564.23 124.62 54583.53 88888.00 2015-09-12 12:24:16.625 255 12564.23 124.60 54583.50 88888.00 2015-09-12 12:24:16.750 255 12564.25 124.62 54583.53 88888.00 2015-09-12 12:24:16.875 255 12564.20 124.67 54583.53 88888.00 2015-09-12 12:24:17.000 255 12564.23 124.65 54583.50 88888.00 2015-09-12 12:24:17.125 255 12564.25 124.70 54583.53 88888.00 2015-09-12 12:24:17.250 255 12564.23 124.65 54583.53 88888.00 2015-09-12 12:24:17.375 255 12564.23 124.67 54583.53 88888.00 2015-09-12 12:24:17.500 255 12564.23 124.67 54583.55 88888.00 2015-09-12 12:24:17.625 255 12564.15 124.67 54583.53 88888.00 2015-09-12 12:24:17.750 255 12564.12 124.65 54583.53 88888.00 2015-09-12 12:24:17.875 255 12564.10 124.67 54583.45 88888.00 2015-09-12 12:24:18.000 255 12564.12 124.67 54583.53 88888.00 2015-09-12 12:24:18.125 255 12564.12 124.70 54583.53 88888.00 2015-09-12 12:24:18.250 255 12564.10 124.70 54583.53 88888.00 2015-09-12 12:24:18.375 255 12564.15 124.70 54583.55 88888.00 2015-09-12 12:24:18.500 255 12564.08 124.72 54583.55 88888.00 2015-09-12 12:24:18.625 255 12564.05 124.72 54583.57 88888.00 2015-09-12 12:24:18.750 255 12564.12 124.75 54583.55 88888.00 2015-09-12 12:24:18.875 255 12564.23 124.72 54583.55 88888.00 2015-09-12 12:24:19.000 255 12564.27 124.72 54583.55 88888.00 2015-09-12 12:24:19.125 255 12564.27 124.75 54583.53 88888.00 2015-09-12 12:24:19.250 255 12564.20 124.78 54583.55 88888.00 2015-09-12 12:24:19.375 255 12564.23 124.78 54583.53 88888.00 2015-09-12 12:24:19.500 255 12564.23 124.80 54583.53 88888.00 2015-09-12 12:24:19.625 255 12564.23 124.78 54583.53 88888.00 2015-09-12 12:24:19.750 255 12564.23 124.80 54583.53 88888.00 2015-09-12 12:24:19.875 255 12564.17 124.80 54583.53 88888.00 2015-09-12 12:24:20.000 255 12564.15 124.80 54583.50 88888.00 2015-09-12 12:24:20.125 255 12564.10 124.80 54583.50 88888.00 2015-09-12 12:24:20.250 255 12564.10 124.80 54583.53 88888.00 2015-09-12 12:24:20.375 255 12564.12 124.83 54583.53 88888.00 2015-09-12 12:24:20.500 255 12564.10 124.83 54583.53 88888.00 2015-09-12 12:24:20.625 255 12564.15 124.80 54583.50 88888.00 2015-09-12 12:24:20.750 255 12564.17 124.80 54583.50 88888.00 2015-09-12 12:24:20.875 255 12564.23 124.83 54583.50 88888.00 2015-09-12 12:24:21.000 255 12564.23 124.80 54583.50 88888.00 2015-09-12 12:24:21.125 255 12564.17 124.80 54583.50 88888.00 2015-09-12 12:24:21.250 255 12564.08 124.80 54583.53 88888.00 2015-09-12 12:24:21.375 255 12564.12 124.80 54583.55 88888.00 2015-09-12 12:24:21.500 255 12564.10 124.80 54583.55 88888.00 2015-09-12 12:24:21.625 255 12564.08 124.80 54583.53 88888.00 2015-09-12 12:24:21.750 255 12564.08 124.80 54583.50 88888.00 2015-09-12 12:24:21.875 255 12564.20 124.85 54583.50 88888.00 2015-09-12 12:24:22.000 255 12564.30 124.78 54583.47 88888.00 2015-09-12 12:24:22.125 255 12564.23 124.78 54583.45 88888.00 2015-09-12 12:24:22.250 255 12564.17 124.83 54583.47 88888.00 2015-09-12 12:24:22.375 255 12564.23 124.85 54583.47 88888.00 2015-09-12 12:24:22.500 255 12564.23 124.85 54583.47 88888.00 2015-09-12 12:24:22.625 255 12564.17 124.88 54583.47 88888.00 2015-09-12 12:24:22.750 255 12564.10 124.92 54583.50 88888.00 2015-09-12 12:24:22.875 255 12564.10 124.92 54583.50 88888.00 2015-09-12 12:24:23.000 255 12564.17 124.92 54583.50 88888.00 2015-09-12 12:24:23.125 255 12564.20 124.90 54583.50 88888.00 2015-09-12 12:24:23.250 255 12564.15 124.92 54583.45 88888.00 2015-09-12 12:24:23.375 255 12564.25 125.00 54583.45 88888.00 2015-09-12 12:24:23.500 255 12564.35 124.97 54583.43 88888.00 2015-09-12 12:24:23.625 255 12564.30 124.97 54583.45 88888.00 2015-09-12 12:24:23.750 255 12564.27 125.03 54583.47 88888.00 2015-09-12 12:24:23.875 255 12564.27 125.00 54583.47 88888.00 2015-09-12 12:24:24.000 255 12564.35 125.03 54583.45 88888.00 2015-09-12 12:24:24.125 255 12564.35 125.03 54583.45 88888.00 2015-09-12 12:24:24.250 255 12564.40 125.03 54583.45 88888.00 2015-09-12 12:24:24.375 255 12564.52 125.03 54583.43 88888.00 2015-09-12 12:24:24.500 255 12564.55 125.03 54583.43 88888.00 2015-09-12 12:24:24.625 255 12564.48 125.03 54583.40 88888.00 2015-09-12 12:24:24.750 255 12564.42 125.03 54583.43 88888.00 2015-09-12 12:24:24.875 255 12564.52 125.05 54583.45 88888.00 2015-09-12 12:24:25.000 255 12564.55 125.03 54583.40 88888.00 2015-09-12 12:24:25.125 255 12564.60 125.03 54583.45 88888.00 2015-09-12 12:24:25.250 255 12564.60 125.05 54583.47 88888.00 2015-09-12 12:24:25.375 255 12564.67 125.05 54583.45 88888.00 2015-09-12 12:24:25.500 255 12564.67 125.05 54583.43 88888.00 2015-09-12 12:24:25.625 255 12564.62 125.05 54583.43 88888.00 2015-09-12 12:24:25.750 255 12564.62 125.05 54583.40 88888.00 2015-09-12 12:24:25.875 255 12564.60 125.05 54583.40 88888.00 2015-09-12 12:24:26.000 255 12564.60 125.05 54583.38 88888.00 2015-09-12 12:24:26.125 255 12564.62 125.05 54583.40 88888.00 2015-09-12 12:24:26.250 255 12564.65 125.03 54583.40 88888.00 2015-09-12 12:24:26.375 255 12564.70 125.05 54583.40 88888.00 2015-09-12 12:24:26.500 255 12564.70 125.05 54583.38 88888.00 2015-09-12 12:24:26.625 255 12564.75 125.08 54583.43 88888.00 2015-09-12 12:24:26.750 255 12564.77 125.08 54583.43 88888.00 2015-09-12 12:24:26.875 255 12564.77 125.10 54583.43 88888.00 2015-09-12 12:24:27.000 255 12564.73 125.12 54583.40 88888.00 2015-09-12 12:24:27.125 255 12564.77 125.15 54583.43 88888.00 2015-09-12 12:24:27.250 255 12564.77 125.08 54583.43 88888.00 2015-09-12 12:24:27.375 255 12564.80 125.05 54583.40 88888.00 2015-09-12 12:24:27.500 255 12564.75 125.05 54583.40 88888.00 2015-09-12 12:24:27.625 255 12564.80 125.08 54583.43 88888.00 2015-09-12 12:24:27.750 255 12564.80 125.05 54583.40 88888.00 2015-09-12 12:24:27.875 255 12564.88 125.00 54583.38 88888.00 2015-09-12 12:24:28.000 255 12564.92 125.03 54583.38 88888.00 2015-09-12 12:24:28.125 255 12564.90 125.08 54583.40 88888.00 2015-09-12 12:24:28.250 255 12564.85 125.03 54583.38 88888.00 2015-09-12 12:24:28.375 255 12564.85 125.08 54583.38 88888.00 2015-09-12 12:24:28.500 255 12564.88 125.12 54583.38 88888.00 2015-09-12 12:24:28.625 255 12564.88 125.15 54583.40 88888.00 2015-09-12 12:24:28.750 255 12564.85 125.15 54583.40 88888.00 2015-09-12 12:24:28.875 255 12564.83 125.12 54583.40 88888.00 2015-09-12 12:24:29.000 255 12564.85 125.10 54583.38 88888.00 2015-09-12 12:24:29.125 255 12564.92 125.12 54583.38 88888.00 2015-09-12 12:24:29.250 255 12564.90 125.12 54583.40 88888.00 2015-09-12 12:24:29.375 255 12564.90 125.12 54583.40 88888.00 2015-09-12 12:24:29.500 255 12564.85 125.15 54583.38 88888.00 2015-09-12 12:24:29.625 255 12564.83 125.15 54583.38 88888.00 2015-09-12 12:24:29.750 255 12564.83 125.15 54583.38 88888.00 2015-09-12 12:24:29.875 255 12564.85 125.17 54583.38 88888.00 2015-09-12 12:24:30.000 255 12564.90 125.17 54583.40 88888.00 2015-09-12 12:24:30.125 255 12564.90 125.12 54583.40 88888.00 2015-09-12 12:24:30.250 255 12564.85 125.12 54583.40 88888.00 2015-09-12 12:24:30.375 255 12564.88 125.15 54583.40 88888.00 2015-09-12 12:24:30.500 255 12564.90 125.20 54583.38 88888.00 2015-09-12 12:24:30.625 255 12564.92 125.17 54583.38 88888.00 2015-09-12 12:24:30.750 255 12564.92 125.17 54583.40 88888.00 2015-09-12 12:24:30.875 255 12564.95 125.17 54583.40 88888.00 2015-09-12 12:24:31.000 255 12564.88 125.17 54583.40 88888.00 2015-09-12 12:24:31.125 255 12564.83 125.22 54583.43 88888.00 2015-09-12 12:24:31.250 255 12564.83 125.22 54583.43 88888.00 2015-09-12 12:24:31.375 255 12564.90 125.22 54583.40 88888.00 2015-09-12 12:24:31.500 255 12564.88 125.20 54583.40 88888.00 2015-09-12 12:24:31.625 255 12564.85 125.17 54583.43 88888.00 2015-09-12 12:24:31.750 255 12564.80 125.15 54583.40 88888.00 2015-09-12 12:24:31.875 255 12564.75 125.17 54583.38 88888.00 2015-09-12 12:24:32.000 255 12564.80 125.20 54583.38 88888.00 2015-09-12 12:24:32.125 255 12564.85 125.25 54583.40 88888.00 2015-09-12 12:24:32.250 255 12564.83 125.25 54583.40 88888.00 2015-09-12 12:24:32.375 255 12564.83 125.25 54583.38 88888.00 2015-09-12 12:24:32.500 255 12564.85 125.25 54583.40 88888.00 2015-09-12 12:24:32.625 255 12564.88 125.25 54583.40 88888.00 2015-09-12 12:24:32.750 255 12564.88 125.22 54583.38 88888.00 2015-09-12 12:24:32.875 255 12564.88 125.25 54583.40 88888.00 2015-09-12 12:24:33.000 255 12564.85 125.22 54583.38 88888.00 2015-09-12 12:24:33.125 255 12564.80 125.20 54583.35 88888.00 2015-09-12 12:24:33.250 255 12564.83 125.20 54583.35 88888.00 2015-09-12 12:24:33.375 255 12564.90 125.22 54583.35 88888.00 2015-09-12 12:24:33.500 255 12564.98 125.20 54583.28 88888.00 2015-09-12 12:24:33.625 255 12564.95 125.20 54583.20 88888.00 2015-09-12 12:24:33.750 255 12564.92 125.20 54583.22 88888.00 2015-09-12 12:24:33.875 255 12564.88 125.22 54583.28 88888.00 2015-09-12 12:24:34.000 255 12564.88 125.25 54583.25 88888.00 2015-09-12 12:24:34.125 255 12564.92 125.22 54583.25 88888.00 2015-09-12 12:24:34.250 255 12564.88 125.25 54583.25 88888.00 2015-09-12 12:24:34.375 255 12564.85 125.25 54583.28 88888.00 2015-09-12 12:24:34.500 255 12564.85 125.22 54583.30 88888.00 2015-09-12 12:24:34.625 255 12564.83 125.20 54583.35 88888.00 2015-09-12 12:24:34.750 255 12564.83 125.20 54583.38 88888.00 2015-09-12 12:24:34.875 255 12564.85 125.20 54583.35 88888.00 2015-09-12 12:24:35.000 255 12564.88 125.20 54583.32 88888.00 2015-09-12 12:24:35.125 255 12564.85 125.17 54583.35 88888.00 2015-09-12 12:24:35.250 255 12564.77 125.17 54583.38 88888.00 2015-09-12 12:24:35.375 255 12564.80 125.20 54583.35 88888.00 2015-09-12 12:24:35.500 255 12564.85 125.17 54583.32 88888.00 2015-09-12 12:24:35.625 255 12564.83 125.17 54583.30 88888.00 2015-09-12 12:24:35.750 255 12564.83 125.20 54583.32 88888.00 2015-09-12 12:24:35.875 255 12564.85 125.20 54583.32 88888.00 2015-09-12 12:24:36.000 255 12564.88 125.20 54583.30 88888.00 2015-09-12 12:24:36.125 255 12564.85 125.15 54583.30 88888.00 2015-09-12 12:24:36.250 255 12564.85 125.15 54583.30 88888.00 2015-09-12 12:24:36.375 255 12564.92 125.17 54583.30 88888.00 2015-09-12 12:24:36.500 255 12564.92 125.20 54583.30 88888.00 2015-09-12 12:24:36.625 255 12564.90 125.17 54583.28 88888.00 2015-09-12 12:24:36.750 255 12564.88 125.15 54583.30 88888.00 2015-09-12 12:24:36.875 255 12564.88 125.15 54583.30 88888.00 2015-09-12 12:24:37.000 255 12564.90 125.17 54583.28 88888.00 2015-09-12 12:24:37.125 255 12564.92 125.17 54583.28 88888.00 2015-09-12 12:24:37.250 255 12564.85 125.12 54583.30 88888.00 2015-09-12 12:24:37.375 255 12564.92 125.17 54583.28 88888.00 2015-09-12 12:24:37.500 255 12564.95 125.20 54583.30 88888.00 2015-09-12 12:24:37.625 255 12564.92 125.20 54583.28 88888.00 2015-09-12 12:24:37.750 255 12564.92 125.17 54583.30 88888.00 2015-09-12 12:24:37.875 255 12564.95 125.17 54583.28 88888.00 2015-09-12 12:24:38.000 255 12564.95 125.20 54583.28 88888.00 2015-09-12 12:24:38.125 255 12564.95 125.20 54583.30 88888.00 2015-09-12 12:24:38.250 255 12564.95 125.20 54583.30 88888.00 2015-09-12 12:24:38.375 255 12564.92 125.17 54583.30 88888.00 2015-09-12 12:24:38.500 255 12564.92 125.17 54583.30 88888.00 2015-09-12 12:24:38.625 255 12564.95 125.22 54583.32 88888.00 2015-09-12 12:24:38.750 255 12564.88 125.20 54583.30 88888.00 2015-09-12 12:24:38.875 255 12564.90 125.17 54583.30 88888.00 2015-09-12 12:24:39.000 255 12564.90 125.17 54583.28 88888.00 2015-09-12 12:24:39.125 255 12564.90 125.20 54583.28 88888.00 2015-09-12 12:24:39.250 255 12564.92 125.17 54583.30 88888.00 2015-09-12 12:24:39.375 255 12564.98 125.20 54583.30 88888.00 2015-09-12 12:24:39.500 255 12564.98 125.17 54583.30 88888.00 2015-09-12 12:24:39.625 255 12564.98 125.15 54583.28 88888.00 2015-09-12 12:24:39.750 255 12565.08 125.20 54583.30 88888.00 2015-09-12 12:24:39.875 255 12565.08 125.17 54583.28 88888.00 2015-09-12 12:24:40.000 255 12565.00 125.17 54583.30 88888.00 2015-09-12 12:24:40.125 255 12564.98 125.22 54583.30 88888.00 2015-09-12 12:24:40.250 255 12564.98 125.25 54583.30 88888.00 2015-09-12 12:24:40.375 255 12565.02 125.22 54583.30 88888.00 2015-09-12 12:24:40.500 255 12565.02 125.22 54583.28 88888.00 2015-09-12 12:24:40.625 255 12565.02 125.25 54583.28 88888.00 2015-09-12 12:24:40.750 255 12564.98 125.25 54583.28 88888.00 2015-09-12 12:24:40.875 255 12564.95 125.22 54583.28 88888.00 2015-09-12 12:24:41.000 255 12565.02 125.22 54583.25 88888.00 2015-09-12 12:24:41.125 255 12565.02 125.22 54583.28 88888.00 2015-09-12 12:24:41.250 255 12565.00 125.20 54583.30 88888.00 2015-09-12 12:24:41.375 255 12565.02 125.20 54583.30 88888.00 2015-09-12 12:24:41.500 255 12565.02 125.25 54583.30 88888.00 2015-09-12 12:24:41.625 255 12565.05 125.22 54583.28 88888.00 2015-09-12 12:24:41.750 255 12565.08 125.22 54583.25 88888.00 2015-09-12 12:24:41.875 255 12565.05 125.22 54583.28 88888.00 2015-09-12 12:24:42.000 255 12565.05 125.17 54583.25 88888.00 2015-09-12 12:24:42.125 255 12565.10 125.20 54583.28 88888.00 2015-09-12 12:24:42.250 255 12565.08 125.20 54583.25 88888.00 2015-09-12 12:24:42.375 255 12565.15 125.20 54583.25 88888.00 2015-09-12 12:24:42.500 255 12565.20 125.17 54583.25 88888.00 2015-09-12 12:24:42.625 255 12565.25 125.20 54583.28 88888.00 2015-09-12 12:24:42.750 255 12565.23 125.20 54583.25 88888.00 2015-09-12 12:24:42.875 255 12565.20 125.20 54583.25 88888.00 2015-09-12 12:24:43.000 255 12565.23 125.17 54583.25 88888.00 2015-09-12 12:24:43.125 255 12565.25 125.15 54583.25 88888.00 2015-09-12 12:24:43.250 255 12565.17 125.12 54583.22 88888.00 2015-09-12 12:24:43.375 255 12565.20 125.17 54583.28 88888.00 2015-09-12 12:24:43.500 255 12565.17 125.17 54583.28 88888.00 2015-09-12 12:24:43.625 255 12565.23 125.17 54583.28 88888.00 2015-09-12 12:24:43.750 255 12565.27 125.22 54583.25 88888.00 2015-09-12 12:24:43.875 255 12565.25 125.20 54583.22 88888.00 2015-09-12 12:24:44.000 255 12565.23 125.15 54583.22 88888.00 2015-09-12 12:24:44.125 255 12565.23 125.15 54583.22 88888.00 2015-09-12 12:24:44.250 255 12565.20 125.17 54583.20 88888.00 2015-09-12 12:24:44.375 255 12565.20 125.20 54583.22 88888.00 2015-09-12 12:24:44.500 255 12565.25 125.20 54583.20 88888.00 2015-09-12 12:24:44.625 255 12565.23 125.15 54583.20 88888.00 2015-09-12 12:24:44.750 255 12565.12 125.15 54583.22 88888.00 2015-09-12 12:24:44.875 255 12565.08 125.12 54583.20 88888.00 2015-09-12 12:24:45.000 255 12565.10 125.12 54583.22 88888.00 2015-09-12 12:24:45.125 255 12565.15 125.12 54583.20 88888.00 2015-09-12 12:24:45.250 255 12565.12 125.12 54583.22 88888.00 2015-09-12 12:24:45.375 255 12565.12 125.10 54583.20 88888.00 2015-09-12 12:24:45.500 255 12565.12 125.10 54583.20 88888.00 2015-09-12 12:24:45.625 255 12565.12 125.12 54583.22 88888.00 2015-09-12 12:24:45.750 255 12565.10 125.12 54583.22 88888.00 2015-09-12 12:24:45.875 255 12565.10 125.10 54583.20 88888.00 2015-09-12 12:24:46.000 255 12565.10 125.08 54583.20 88888.00 2015-09-12 12:24:46.125 255 12565.17 125.05 54583.20 88888.00 2015-09-12 12:24:46.250 255 12565.20 125.00 54583.20 88888.00 2015-09-12 12:24:46.375 255 12565.12 124.97 54583.20 88888.00 2015-09-12 12:24:46.500 255 12565.12 125.00 54583.22 88888.00 2015-09-12 12:24:46.625 255 12565.12 125.00 54583.20 88888.00 2015-09-12 12:24:46.750 255 12565.10 125.00 54583.22 88888.00 2015-09-12 12:24:46.875 255 12565.08 125.00 54583.22 88888.00 2015-09-12 12:24:47.000 255 12565.12 124.97 54583.20 88888.00 2015-09-12 12:24:47.125 255 12565.15 124.95 54583.20 88888.00 2015-09-12 12:24:47.250 255 12565.08 124.92 54583.20 88888.00 2015-09-12 12:24:47.375 255 12565.15 124.95 54583.20 88888.00 2015-09-12 12:24:47.500 255 12565.15 124.92 54583.22 88888.00 2015-09-12 12:24:47.625 255 12565.15 124.90 54583.22 88888.00 2015-09-12 12:24:47.750 255 12565.10 124.90 54583.25 88888.00 2015-09-12 12:24:47.875 255 12565.08 124.92 54583.22 88888.00 2015-09-12 12:24:48.000 255 12565.08 124.90 54583.22 88888.00 2015-09-12 12:24:48.125 255 12565.15 124.88 54583.22 88888.00 2015-09-12 12:24:48.250 255 12565.12 124.90 54583.25 88888.00 2015-09-12 12:24:48.375 255 12565.10 124.88 54583.22 88888.00 2015-09-12 12:24:48.500 255 12565.08 124.85 54583.20 88888.00 2015-09-12 12:24:48.625 255 12565.10 124.85 54583.22 88888.00 2015-09-12 12:24:48.750 255 12565.12 124.83 54583.22 88888.00 2015-09-12 12:24:48.875 255 12565.10 124.83 54583.20 88888.00 2015-09-12 12:24:49.000 255 12565.08 124.85 54583.20 88888.00 2015-09-12 12:24:49.125 255 12565.15 124.83 54583.20 88888.00 2015-09-12 12:24:49.250 255 12565.15 124.80 54583.20 88888.00 2015-09-12 12:24:49.375 255 12565.20 124.83 54583.20 88888.00 2015-09-12 12:24:49.500 255 12565.12 124.83 54583.20 88888.00 2015-09-12 12:24:49.625 255 12565.08 124.83 54583.20 88888.00 2015-09-12 12:24:49.750 255 12565.05 124.83 54583.20 88888.00 2015-09-12 12:24:49.875 255 12565.12 124.83 54583.18 88888.00 2015-09-12 12:24:50.000 255 12565.17 124.85 54583.18 88888.00 2015-09-12 12:24:50.125 255 12565.12 124.83 54583.20 88888.00 2015-09-12 12:24:50.250 255 12565.05 124.80 54583.20 88888.00 2015-09-12 12:24:50.375 255 12565.12 124.83 54583.20 88888.00 2015-09-12 12:24:50.500 255 12565.12 124.83 54583.20 88888.00 2015-09-12 12:24:50.625 255 12565.08 124.83 54583.18 88888.00 2015-09-12 12:24:50.750 255 12565.10 124.85 54583.20 88888.00 2015-09-12 12:24:50.875 255 12565.15 124.83 54583.20 88888.00 2015-09-12 12:24:51.000 255 12565.12 124.80 54583.18 88888.00 2015-09-12 12:24:51.125 255 12565.05 124.78 54583.18 88888.00 2015-09-12 12:24:51.250 255 12564.98 124.78 54583.18 88888.00 2015-09-12 12:24:51.375 255 12565.02 124.75 54583.18 88888.00 2015-09-12 12:24:51.500 255 12565.08 124.75 54583.18 88888.00 2015-09-12 12:24:51.625 255 12565.05 124.75 54583.18 88888.00 2015-09-12 12:24:51.750 255 12565.05 124.75 54583.18 88888.00 2015-09-12 12:24:51.875 255 12565.05 124.75 54583.18 88888.00 2015-09-12 12:24:52.000 255 12565.05 124.75 54583.18 88888.00 2015-09-12 12:24:52.125 255 12564.98 124.75 54583.20 88888.00 2015-09-12 12:24:52.250 255 12564.98 124.75 54583.20 88888.00 2015-09-12 12:24:52.375 255 12565.05 124.72 54583.18 88888.00 2015-09-12 12:24:52.500 255 12565.08 124.72 54583.18 88888.00 2015-09-12 12:24:52.625 255 12565.10 124.72 54583.20 88888.00 2015-09-12 12:24:52.750 255 12565.05 124.75 54583.18 88888.00 2015-09-12 12:24:52.875 255 12565.05 124.78 54583.18 88888.00 2015-09-12 12:24:53.000 255 12565.08 124.75 54583.20 88888.00 2015-09-12 12:24:53.125 255 12565.08 124.75 54583.20 88888.00 2015-09-12 12:24:53.250 255 12565.02 124.72 54583.18 88888.00 2015-09-12 12:24:53.375 255 12564.95 124.75 54583.15 88888.00 2015-09-12 12:24:53.500 255 12564.95 124.72 54583.15 88888.00 2015-09-12 12:24:53.625 255 12564.98 124.72 54583.15 88888.00 2015-09-12 12:24:53.750 255 12565.00 124.72 54583.15 88888.00 2015-09-12 12:24:53.875 255 12565.00 124.72 54583.20 88888.00 2015-09-12 12:24:54.000 255 12565.02 124.70 54583.18 88888.00 2015-09-12 12:24:54.125 255 12565.05 124.72 54583.20 88888.00 2015-09-12 12:24:54.250 255 12565.08 124.72 54583.18 88888.00 2015-09-12 12:24:54.375 255 12565.10 124.72 54583.18 88888.00 2015-09-12 12:24:54.500 255 12565.10 124.75 54583.20 88888.00 2015-09-12 12:24:54.625 255 12565.08 124.75 54583.18 88888.00 2015-09-12 12:24:54.750 255 12565.02 124.75 54583.18 88888.00 2015-09-12 12:24:54.875 255 12565.02 124.72 54583.20 88888.00 2015-09-12 12:24:55.000 255 12565.02 124.70 54583.18 88888.00 2015-09-12 12:24:55.125 255 12565.02 124.72 54583.15 88888.00 2015-09-12 12:24:55.250 255 12565.00 124.72 54583.18 88888.00 2015-09-12 12:24:55.375 255 12565.00 124.75 54583.20 88888.00 2015-09-12 12:24:55.500 255 12565.00 124.75 54583.20 88888.00 2015-09-12 12:24:55.625 255 12565.00 124.72 54583.20 88888.00 2015-09-12 12:24:55.750 255 12565.00 124.72 54583.20 88888.00 2015-09-12 12:24:55.875 255 12564.95 124.75 54583.18 88888.00 2015-09-12 12:24:56.000 255 12564.95 124.72 54583.18 88888.00 2015-09-12 12:24:56.125 255 12564.92 124.72 54583.18 88888.00 2015-09-12 12:24:56.250 255 12564.90 124.72 54583.20 88888.00 2015-09-12 12:24:56.375 255 12564.90 124.70 54583.20 88888.00 2015-09-12 12:24:56.500 255 12564.95 124.72 54583.20 88888.00 2015-09-12 12:24:56.625 255 12564.95 124.70 54583.18 88888.00 2015-09-12 12:24:56.750 255 12564.92 124.70 54583.18 88888.00 2015-09-12 12:24:56.875 255 12564.95 124.70 54583.18 88888.00 2015-09-12 12:24:57.000 255 12564.92 124.67 54583.20 88888.00 2015-09-12 12:24:57.125 255 12564.90 124.67 54583.18 88888.00 2015-09-12 12:24:57.250 255 12564.85 124.62 54583.20 88888.00 2015-09-12 12:24:57.375 255 12564.85 124.62 54583.20 88888.00 2015-09-12 12:24:57.500 255 12564.85 124.62 54583.20 88888.00 2015-09-12 12:24:57.625 255 12564.85 124.62 54583.20 88888.00 2015-09-12 12:24:57.750 255 12564.85 124.62 54583.20 88888.00 2015-09-12 12:24:57.875 255 12564.88 124.62 54583.22 88888.00 2015-09-12 12:24:58.000 255 12564.88 124.60 54583.20 88888.00 2015-09-12 12:24:58.125 255 12564.85 124.62 54583.22 88888.00 2015-09-12 12:24:58.250 255 12564.80 124.60 54583.22 88888.00 2015-09-12 12:24:58.375 255 12564.80 124.55 54583.22 88888.00 2015-09-12 12:24:58.500 255 12564.80 124.53 54583.22 88888.00 2015-09-12 12:24:58.625 255 12564.85 124.53 54583.22 88888.00 2015-09-12 12:24:58.750 255 12564.85 124.53 54583.20 88888.00 2015-09-12 12:24:58.875 255 12564.77 124.53 54583.22 88888.00 2015-09-12 12:24:59.000 255 12564.73 124.55 54583.22 88888.00 2015-09-12 12:24:59.125 255 12564.73 124.50 54583.22 88888.00 2015-09-12 12:24:59.250 255 12564.75 124.45 54583.22 88888.00 2015-09-12 12:24:59.375 255 12564.83 124.47 54583.20 88888.00 2015-09-12 12:24:59.500 255 12564.83 124.50 54583.22 88888.00 2015-09-12 12:24:59.625 255 12564.83 124.47 54583.22 88888.00 2015-09-12 12:24:59.750 255 12564.83 124.42 54583.22 88888.00 2015-09-12 12:24:59.875 255 12564.83 124.42 54583.22 88888.00 2015-09-12 12:25:00.000 255 12564.83 124.47 54583.22 88888.00 2015-09-12 12:25:00.125 255 12564.77 124.45 54583.22 88888.00 2015-09-12 12:25:00.250 255 12564.77 124.40 54583.22 88888.00 2015-09-12 12:25:00.375 255 12564.77 124.40 54583.25 88888.00 2015-09-12 12:25:00.500 255 12564.77 124.42 54583.25 88888.00 2015-09-12 12:25:00.625 255 12564.75 124.42 54583.25 88888.00 2015-09-12 12:25:00.750 255 12564.77 124.40 54583.25 88888.00 2015-09-12 12:25:00.875 255 12564.75 124.40 54583.22 88888.00 2015-09-12 12:25:01.000 255 12564.73 124.45 54583.22 88888.00 2015-09-12 12:25:01.125 255 12564.67 124.42 54583.20 88888.00 2015-09-12 12:25:01.250 255 12564.60 124.40 54583.22 88888.00 2015-09-12 12:25:01.375 255 12564.65 124.38 54583.25 88888.00 2015-09-12 12:25:01.500 255 12564.65 124.40 54583.25 88888.00 2015-09-12 12:25:01.625 255 12564.62 124.45 54583.25 88888.00 2015-09-12 12:25:01.750 255 12564.60 124.47 54583.25 88888.00 2015-09-12 12:25:01.875 255 12564.60 124.45 54583.25 88888.00 2015-09-12 12:25:02.000 255 12564.60 124.42 54583.28 88888.00 2015-09-12 12:25:02.125 255 12564.62 124.38 54583.25 88888.00 2015-09-12 12:25:02.250 255 12564.55 124.38 54583.22 88888.00 2015-09-12 12:25:02.375 255 12564.62 124.42 54583.25 88888.00 2015-09-12 12:25:02.500 255 12564.65 124.45 54583.22 88888.00 2015-09-12 12:25:02.625 255 12564.65 124.42 54583.25 88888.00 2015-09-12 12:25:02.750 255 12564.67 124.42 54583.28 88888.00 2015-09-12 12:25:02.875 255 12564.62 124.38 54583.25 88888.00 2015-09-12 12:25:03.000 255 12564.62 124.38 54583.22 88888.00 2015-09-12 12:25:03.125 255 12564.62 124.35 54583.22 88888.00 2015-09-12 12:25:03.250 255 12564.55 124.33 54583.25 88888.00 2015-09-12 12:25:03.375 255 12564.55 124.35 54583.25 88888.00 2015-09-12 12:25:03.500 255 12564.52 124.38 54583.25 88888.00 2015-09-12 12:25:03.625 255 12564.52 124.38 54583.25 88888.00 2015-09-12 12:25:03.750 255 12564.48 124.35 54583.25 88888.00 2015-09-12 12:25:03.875 255 12564.48 124.35 54583.25 88888.00 2015-09-12 12:25:04.000 255 12564.42 124.33 54583.22 88888.00 2015-09-12 12:25:04.125 255 12564.42 124.33 54583.22 88888.00 2015-09-12 12:25:04.250 255 12564.50 124.33 54583.22 88888.00 2015-09-12 12:25:04.375 255 12564.58 124.35 54583.25 88888.00 2015-09-12 12:25:04.500 255 12564.58 124.33 54583.25 88888.00 2015-09-12 12:25:04.625 255 12564.60 124.33 54583.28 88888.00 2015-09-12 12:25:04.750 255 12564.65 124.42 54583.28 88888.00 2015-09-12 12:25:04.875 255 12564.58 124.40 54583.25 88888.00 2015-09-12 12:25:05.000 255 12564.55 124.38 54583.25 88888.00 2015-09-12 12:25:05.125 255 12564.50 124.35 54583.25 88888.00 2015-09-12 12:25:05.250 255 12564.40 124.35 54583.25 88888.00 2015-09-12 12:25:05.375 255 12564.45 124.40 54583.25 88888.00 2015-09-12 12:25:05.500 255 12564.50 124.40 54583.28 88888.00 2015-09-12 12:25:05.625 255 12564.58 124.38 54583.28 88888.00 2015-09-12 12:25:05.750 255 12564.55 124.40 54583.28 88888.00 2015-09-12 12:25:05.875 255 12564.55 124.40 54583.28 88888.00 2015-09-12 12:25:06.000 255 12564.55 124.40 54583.25 88888.00 2015-09-12 12:25:06.125 255 12564.55 124.42 54583.25 88888.00 2015-09-12 12:25:06.250 255 12564.52 124.45 54583.28 88888.00 2015-09-12 12:25:06.375 255 12564.52 124.45 54583.30 88888.00 2015-09-12 12:25:06.500 255 12564.48 124.45 54583.28 88888.00 2015-09-12 12:25:06.625 255 12564.45 124.42 54583.25 88888.00 2015-09-12 12:25:06.750 255 12564.48 124.42 54583.25 88888.00 2015-09-12 12:25:06.875 255 12564.48 124.45 54583.30 88888.00 2015-09-12 12:25:07.000 255 12564.48 124.47 54583.28 88888.00 2015-09-12 12:25:07.125 255 12564.52 124.47 54583.25 88888.00 2015-09-12 12:25:07.250 255 12564.48 124.47 54583.28 88888.00 2015-09-12 12:25:07.375 255 12564.55 124.47 54583.28 88888.00 2015-09-12 12:25:07.500 255 12564.55 124.50 54583.28 88888.00 2015-09-12 12:25:07.625 255 12564.58 124.50 54583.28 88888.00 2015-09-12 12:25:07.750 255 12564.58 124.50 54583.28 88888.00 2015-09-12 12:25:07.875 255 12564.55 124.50 54583.28 88888.00 2015-09-12 12:25:08.000 255 12564.55 124.47 54583.28 88888.00 2015-09-12 12:25:08.125 255 12564.52 124.45 54583.28 88888.00 2015-09-12 12:25:08.250 255 12564.52 124.50 54583.28 88888.00 2015-09-12 12:25:08.375 255 12564.55 124.53 54583.28 88888.00 2015-09-12 12:25:08.500 255 12564.58 124.53 54583.28 88888.00 2015-09-12 12:25:08.625 255 12564.52 124.53 54583.28 88888.00 2015-09-12 12:25:08.750 255 12564.52 124.53 54583.30 88888.00 2015-09-12 12:25:08.875 255 12564.55 124.53 54583.28 88888.00 2015-09-12 12:25:09.000 255 12564.58 124.53 54583.28 88888.00 2015-09-12 12:25:09.125 255 12564.52 124.53 54583.28 88888.00 2015-09-12 12:25:09.250 255 12564.52 124.47 54583.30 88888.00 2015-09-12 12:25:09.375 255 12564.55 124.50 54583.32 88888.00 2015-09-12 12:25:09.500 255 12564.48 124.53 54583.30 88888.00 2015-09-12 12:25:09.625 255 12564.45 124.53 54583.32 88888.00 2015-09-12 12:25:09.750 255 12564.50 124.55 54583.32 88888.00 2015-09-12 12:25:09.875 255 12564.55 124.53 54583.30 88888.00 2015-09-12 12:25:10.000 255 12564.52 124.50 54583.28 88888.00 2015-09-12 12:25:10.125 255 12564.48 124.50 54583.32 88888.00 2015-09-12 12:25:10.250 255 12564.40 124.53 54583.35 88888.00 2015-09-12 12:25:10.375 255 12564.42 124.50 54583.30 88888.00 2015-09-12 12:25:10.500 255 12564.45 124.50 54583.32 88888.00 2015-09-12 12:25:10.625 255 12564.42 124.53 54583.32 88888.00 2015-09-12 12:25:10.750 255 12564.42 124.53 54583.32 88888.00 2015-09-12 12:25:10.875 255 12564.48 124.50 54583.28 88888.00 2015-09-12 12:25:11.000 255 12564.45 124.47 54583.28 88888.00 2015-09-12 12:25:11.125 255 12564.42 124.47 54583.32 88888.00 2015-09-12 12:25:11.250 255 12564.35 124.45 54583.35 88888.00 2015-09-12 12:25:11.375 255 12564.40 124.45 54583.35 88888.00 2015-09-12 12:25:11.500 255 12564.45 124.47 54583.35 88888.00 2015-09-12 12:25:11.625 255 12564.50 124.53 54583.38 88888.00 2015-09-12 12:25:11.750 255 12564.50 124.53 54583.32 88888.00 2015-09-12 12:25:11.875 255 12564.52 124.47 54583.35 88888.00 2015-09-12 12:25:12.000 255 12564.52 124.47 54583.32 88888.00 2015-09-12 12:25:12.125 255 12564.55 124.47 54583.32 88888.00 2015-09-12 12:25:12.250 255 12564.48 124.42 54583.30 88888.00 2015-09-12 12:25:12.375 255 12564.55 124.40 54583.35 88888.00 2015-09-12 12:25:12.500 255 12564.65 124.40 54583.35 88888.00 2015-09-12 12:25:12.625 255 12564.67 124.45 54583.38 88888.00 2015-09-12 12:25:12.750 255 12564.60 124.45 54583.38 88888.00 2015-09-12 12:25:12.875 255 12564.60 124.40 54583.35 88888.00 2015-09-12 12:25:13.000 255 12564.55 124.38 54583.32 88888.00 2015-09-12 12:25:13.125 255 12564.50 124.38 54583.32 88888.00 2015-09-12 12:25:13.250 255 12564.42 124.35 54583.38 88888.00 2015-09-12 12:25:13.375 255 12564.48 124.40 54583.40 88888.00 2015-09-12 12:25:13.500 255 12564.48 124.38 54583.43 88888.00 2015-09-12 12:25:13.625 255 12564.52 124.35 54583.40 88888.00 2015-09-12 12:25:13.750 255 12564.52 124.40 54583.40 88888.00 2015-09-12 12:25:13.875 255 12564.55 124.40 54583.38 88888.00 2015-09-12 12:25:14.000 255 12564.60 124.38 54583.35 88888.00 2015-09-12 12:25:14.125 255 12564.62 124.35 54583.38 88888.00 2015-09-12 12:25:14.250 255 12564.58 124.33 54583.38 88888.00 2015-09-12 12:25:14.375 255 12564.55 124.35 54583.38 88888.00 2015-09-12 12:25:14.500 255 12564.52 124.40 54583.40 88888.00 2015-09-12 12:25:14.625 255 12564.55 124.40 54583.38 88888.00 2015-09-12 12:25:14.750 255 12564.55 124.40 54583.38 88888.00 2015-09-12 12:25:14.875 255 12564.58 124.35 54583.35 88888.00 2015-09-12 12:25:15.000 255 12564.55 124.35 54583.38 88888.00 2015-09-12 12:25:15.125 255 12564.55 124.38 54583.38 88888.00 2015-09-12 12:25:15.250 255 12564.48 124.40 54583.38 88888.00 2015-09-12 12:25:15.375 255 12564.52 124.38 54583.38 88888.00 2015-09-12 12:25:15.500 255 12564.52 124.38 54583.38 88888.00 2015-09-12 12:25:15.625 255 12564.55 124.40 54583.38 88888.00 2015-09-12 12:25:15.750 255 12564.55 124.40 54583.35 88888.00 2015-09-12 12:25:15.875 255 12564.60 124.40 54583.38 88888.00 2015-09-12 12:25:16.000 255 12564.62 124.38 54583.38 88888.00 2015-09-12 12:25:16.125 255 12564.60 124.38 54583.38 88888.00 2015-09-12 12:25:16.250 255 12564.58 124.38 54583.38 88888.00 2015-09-12 12:25:16.375 255 12564.67 124.40 54583.40 88888.00 2015-09-12 12:25:16.500 255 12564.70 124.42 54583.40 88888.00 2015-09-12 12:25:16.625 255 12564.62 124.42 54583.40 88888.00 2015-09-12 12:25:16.750 255 12564.58 124.42 54583.38 88888.00 2015-09-12 12:25:16.875 255 12564.58 124.45 54583.40 88888.00 2015-09-12 12:25:17.000 255 12564.55 124.42 54583.40 88888.00 2015-09-12 12:25:17.125 255 12564.52 124.45 54583.40 88888.00 2015-09-12 12:25:17.250 255 12564.55 124.45 54583.40 88888.00 2015-09-12 12:25:17.375 255 12564.62 124.45 54583.38 88888.00 2015-09-12 12:25:17.500 255 12564.62 124.45 54583.40 88888.00 2015-09-12 12:25:17.625 255 12564.65 124.45 54583.40 88888.00 2015-09-12 12:25:17.750 255 12564.70 124.45 54583.40 88888.00 2015-09-12 12:25:17.875 255 12564.67 124.45 54583.40 88888.00 2015-09-12 12:25:18.000 255 12564.67 124.45 54583.40 88888.00 2015-09-12 12:25:18.125 255 12564.67 124.47 54583.40 88888.00 2015-09-12 12:25:18.250 255 12564.65 124.45 54583.43 88888.00 2015-09-12 12:25:18.375 255 12564.65 124.47 54583.45 88888.00 2015-09-12 12:25:18.500 255 12564.65 124.47 54583.43 88888.00 2015-09-12 12:25:18.625 255 12564.62 124.45 54583.43 88888.00 2015-09-12 12:25:18.750 255 12564.60 124.47 54583.43 88888.00 2015-09-12 12:25:18.875 255 12564.65 124.50 54583.43 88888.00 2015-09-12 12:25:19.000 255 12564.65 124.47 54583.45 88888.00 2015-09-12 12:25:19.125 255 12564.67 124.47 54583.45 88888.00 2015-09-12 12:25:19.250 255 12564.62 124.50 54583.43 88888.00 2015-09-12 12:25:19.375 255 12564.62 124.53 54583.40 88888.00 2015-09-12 12:25:19.500 255 12564.62 124.53 54583.40 88888.00 2015-09-12 12:25:19.625 255 12564.67 124.50 54583.38 88888.00 2015-09-12 12:25:19.750 255 12564.70 124.50 54583.43 88888.00 2015-09-12 12:25:19.875 255 12564.65 124.53 54583.43 88888.00 2015-09-12 12:25:20.000 255 12564.62 124.53 54583.40 88888.00 2015-09-12 12:25:20.125 255 12564.60 124.53 54583.43 88888.00 2015-09-12 12:25:20.250 255 12564.58 124.50 54583.45 88888.00 2015-09-12 12:25:20.375 255 12564.62 124.50 54583.45 88888.00 2015-09-12 12:25:20.500 255 12564.62 124.50 54583.45 88888.00 2015-09-12 12:25:20.625 255 12564.62 124.50 54583.45 88888.00 2015-09-12 12:25:20.750 255 12564.70 124.53 54583.45 88888.00 2015-09-12 12:25:20.875 255 12564.73 124.53 54583.45 88888.00 2015-09-12 12:25:21.000 255 12564.62 124.55 54583.45 88888.00 2015-09-12 12:25:21.125 255 12564.58 124.55 54583.45 88888.00 2015-09-12 12:25:21.250 255 12564.58 124.53 54583.45 88888.00 2015-09-12 12:25:21.375 255 12564.67 124.55 54583.45 88888.00 2015-09-12 12:25:21.500 255 12564.75 124.53 54583.47 88888.00 2015-09-12 12:25:21.625 255 12564.70 124.53 54583.45 88888.00 2015-09-12 12:25:21.750 255 12564.65 124.55 54583.45 88888.00 2015-09-12 12:25:21.875 255 12564.67 124.58 54583.45 88888.00 2015-09-12 12:25:22.000 255 12564.73 124.53 54583.43 88888.00 2015-09-12 12:25:22.125 255 12564.75 124.55 54583.43 88888.00 2015-09-12 12:25:22.250 255 12564.77 124.60 54583.45 88888.00 2015-09-12 12:25:22.375 255 12564.77 124.60 54583.47 88888.00 2015-09-12 12:25:22.500 255 12564.80 124.58 54583.45 88888.00 2015-09-12 12:25:22.625 255 12564.73 124.58 54583.45 88888.00 2015-09-12 12:25:22.750 255 12564.75 124.58 54583.47 88888.00 2015-09-12 12:25:22.875 255 12564.73 124.60 54583.47 88888.00 2015-09-12 12:25:23.000 255 12564.70 124.60 54583.45 88888.00 2015-09-12 12:25:23.125 255 12564.70 124.60 54583.47 88888.00 2015-09-12 12:25:23.250 255 12564.70 124.62 54583.47 88888.00 2015-09-12 12:25:23.375 255 12564.70 124.60 54583.50 88888.00 2015-09-12 12:25:23.500 255 12564.67 124.60 54583.50 88888.00 2015-09-12 12:25:23.625 255 12564.70 124.55 54583.50 88888.00 2015-09-12 12:25:23.750 255 12564.73 124.60 54583.50 88888.00 2015-09-12 12:25:23.875 255 12564.80 124.60 54583.50 88888.00 2015-09-12 12:25:24.000 255 12564.85 124.62 54583.50 88888.00 2015-09-12 12:25:24.125 255 12564.77 124.60 54583.50 88888.00 2015-09-12 12:25:24.250 255 12564.70 124.60 54583.50 88888.00 2015-09-12 12:25:24.375 255 12564.80 124.60 54583.53 88888.00 2015-09-12 12:25:24.500 255 12564.83 124.58 54583.50 88888.00 2015-09-12 12:25:24.625 255 12564.80 124.60 54583.53 88888.00 2015-09-12 12:25:24.750 255 12564.80 124.60 54583.50 88888.00 2015-09-12 12:25:24.875 255 12564.83 124.65 54583.53 88888.00 2015-09-12 12:25:25.000 255 12564.83 124.62 54583.53 88888.00 2015-09-12 12:25:25.125 255 12564.85 124.60 54583.53 88888.00 2015-09-12 12:25:25.250 255 12564.83 124.60 54583.53 88888.00 2015-09-12 12:25:25.375 255 12564.77 124.58 54583.53 88888.00 2015-09-12 12:25:25.500 255 12564.73 124.55 54583.53 88888.00 2015-09-12 12:25:25.625 255 12564.73 124.55 54583.53 88888.00 2015-09-12 12:25:25.750 255 12564.77 124.58 54583.53 88888.00 2015-09-12 12:25:25.875 255 12564.83 124.60 54583.50 88888.00 2015-09-12 12:25:26.000 255 12564.88 124.62 54583.50 88888.00 2015-09-12 12:25:26.125 255 12564.83 124.62 54583.47 88888.00 2015-09-12 12:25:26.250 255 12564.85 124.55 54583.50 88888.00 2015-09-12 12:25:26.375 255 12564.92 124.55 54583.50 88888.00 2015-09-12 12:25:26.500 255 12564.90 124.58 54583.53 88888.00 2015-09-12 12:25:26.625 255 12564.80 124.60 54583.53 88888.00 2015-09-12 12:25:26.750 255 12564.77 124.55 54583.55 88888.00 2015-09-12 12:25:26.875 255 12564.77 124.53 54583.55 88888.00 2015-09-12 12:25:27.000 255 12564.85 124.53 54583.55 88888.00 2015-09-12 12:25:27.125 255 12564.88 124.55 54583.55 88888.00 2015-09-12 12:25:27.250 255 12564.88 124.47 54583.55 88888.00 2015-09-12 12:25:27.375 255 12564.90 124.45 54583.55 88888.00 2015-09-12 12:25:27.500 255 12564.92 124.45 54583.55 88888.00 2015-09-12 12:25:27.625 255 12564.92 124.47 54583.55 88888.00 2015-09-12 12:25:27.750 255 12564.95 124.50 54583.55 88888.00 2015-09-12 12:25:27.875 255 12565.00 124.53 54583.57 88888.00 2015-09-12 12:25:28.000 255 12564.98 124.47 54583.57 88888.00 2015-09-12 12:25:28.125 255 12564.92 124.47 54583.55 88888.00 2015-09-12 12:25:28.250 255 12564.88 124.47 54583.57 88888.00 2015-09-12 12:25:28.375 255 12564.92 124.53 54583.55 88888.00 2015-09-12 12:25:28.500 255 12564.95 124.50 54583.55 88888.00 2015-09-12 12:25:28.625 255 12564.92 124.50 54583.55 88888.00 2015-09-12 12:25:28.750 255 12564.88 124.50 54583.55 88888.00 2015-09-12 12:25:28.875 255 12564.88 124.45 54583.55 88888.00 2015-09-12 12:25:29.000 255 12564.95 124.45 54583.53 88888.00 2015-09-12 12:25:29.125 255 12564.92 124.47 54583.50 88888.00 2015-09-12 12:25:29.250 255 12564.85 124.47 54583.53 88888.00 2015-09-12 12:25:29.375 255 12564.90 124.47 54583.55 88888.00 2015-09-12 12:25:29.500 255 12564.95 124.45 54583.55 88888.00 2015-09-12 12:25:29.625 255 12564.92 124.45 54583.55 88888.00 2015-09-12 12:25:29.750 255 12564.90 124.47 54583.55 88888.00 2015-09-12 12:25:29.875 255 12564.88 124.47 54583.55 88888.00 2015-09-12 12:25:30.000 255 12564.92 124.47 54583.55 88888.00 2015-09-12 12:25:30.125 255 12564.90 124.47 54583.57 88888.00 2015-09-12 12:25:30.250 255 12564.88 124.47 54583.57 88888.00 2015-09-12 12:25:30.375 255 12564.92 124.47 54583.55 88888.00 2015-09-12 12:25:30.500 255 12564.92 124.50 54583.53 88888.00 2015-09-12 12:25:30.625 255 12564.88 124.45 54583.53 88888.00 2015-09-12 12:25:30.750 255 12564.92 124.45 54583.53 88888.00 2015-09-12 12:25:30.875 255 12564.95 124.45 54583.55 88888.00 2015-09-12 12:25:31.000 255 12564.92 124.45 54583.55 88888.00 2015-09-12 12:25:31.125 255 12564.88 124.47 54583.55 88888.00 2015-09-12 12:25:31.250 255 12564.88 124.45 54583.55 88888.00 2015-09-12 12:25:31.375 255 12564.95 124.42 54583.57 88888.00 2015-09-12 12:25:31.500 255 12564.95 124.45 54583.55 88888.00 2015-09-12 12:25:31.625 255 12564.95 124.42 54583.55 88888.00 2015-09-12 12:25:31.750 255 12564.92 124.45 54583.55 88888.00 2015-09-12 12:25:31.875 255 12564.88 124.47 54583.60 88888.00 2015-09-12 12:25:32.000 255 12564.90 124.47 54583.60 88888.00 2015-09-12 12:25:32.125 255 12564.92 124.47 54583.57 88888.00 2015-09-12 12:25:32.250 255 12564.90 124.45 54583.60 88888.00 2015-09-12 12:25:32.375 255 12564.92 124.47 54583.57 88888.00 2015-09-12 12:25:32.500 255 12564.98 124.45 54583.60 88888.00 2015-09-12 12:25:32.625 255 12564.98 124.45 54583.55 88888.00 2015-09-12 12:25:32.750 255 12564.95 124.50 54583.60 88888.00 2015-09-12 12:25:32.875 255 12564.95 124.50 54583.55 88888.00 2015-09-12 12:25:33.000 255 12564.92 124.50 54583.55 88888.00 2015-09-12 12:25:33.125 255 12564.90 124.50 54583.55 88888.00 2015-09-12 12:25:33.250 255 12564.92 124.50 54583.57 88888.00 2015-09-12 12:25:33.375 255 12565.00 124.50 54583.57 88888.00 2015-09-12 12:25:33.500 255 12565.00 124.50 54583.57 88888.00 2015-09-12 12:25:33.625 255 12564.98 124.50 54583.57 88888.00 2015-09-12 12:25:33.750 255 12564.95 124.50 54583.57 88888.00 2015-09-12 12:25:33.875 255 12564.90 124.50 54583.57 88888.00 2015-09-12 12:25:34.000 255 12564.92 124.40 54583.57 88888.00 2015-09-12 12:25:34.125 255 12564.90 124.25 54583.57 88888.00 2015-09-12 12:25:34.250 255 12564.85 124.17 54583.60 88888.00 2015-09-12 12:25:34.375 255 12564.88 124.15 54583.60 88888.00 2015-09-12 12:25:34.500 255 12564.85 124.17 54583.57 88888.00 2015-09-12 12:25:34.625 255 12564.90 124.15 54583.57 88888.00 2015-09-12 12:25:34.750 255 12564.95 124.17 54583.57 88888.00 2015-09-12 12:25:34.875 255 12564.95 124.20 54583.55 88888.00 2015-09-12 12:25:35.000 255 12564.90 124.17 54583.55 88888.00 2015-09-12 12:25:35.125 255 12564.83 124.15 54583.57 88888.00 2015-09-12 12:25:35.250 255 12564.85 124.15 54583.55 88888.00 2015-09-12 12:25:35.375 255 12564.92 124.17 54583.55 88888.00 2015-09-12 12:25:35.500 255 12564.92 124.15 54583.57 88888.00 2015-09-12 12:25:35.625 255 12564.92 124.12 54583.57 88888.00 2015-09-12 12:25:35.750 255 12564.92 124.17 54583.57 88888.00 2015-09-12 12:25:35.875 255 12564.95 124.15 54583.60 88888.00 2015-09-12 12:25:36.000 255 12564.90 124.15 54583.57 88888.00 2015-09-12 12:25:36.125 255 12564.92 124.15 54583.57 88888.00 2015-09-12 12:25:36.250 255 12564.88 124.20 54583.60 88888.00 2015-09-12 12:25:36.375 255 12564.85 124.22 54583.60 88888.00 2015-09-12 12:25:36.500 255 12564.88 124.35 54583.60 88888.00 2015-09-12 12:25:36.625 255 12564.85 124.33 54583.60 88888.00 2015-09-12 12:25:36.750 255 12564.80 124.42 54583.60 88888.00 2015-09-12 12:25:36.875 255 12564.88 124.50 54583.57 88888.00 2015-09-12 12:25:37.000 255 12564.88 124.53 54583.57 88888.00 2015-09-12 12:25:37.125 255 12564.90 124.55 54583.62 88888.00 2015-09-12 12:25:37.250 255 12564.88 124.53 54583.60 88888.00 2015-09-12 12:25:37.375 255 12564.88 124.50 54583.62 88888.00 2015-09-12 12:25:37.500 255 12564.83 124.53 54583.57 88888.00 2015-09-12 12:25:37.625 255 12564.83 124.42 54583.60 88888.00 2015-09-12 12:25:37.750 255 12564.77 124.25 54583.60 88888.00 2015-09-12 12:25:37.875 255 12564.75 124.33 54583.60 88888.00 2015-09-12 12:25:38.000 255 12564.70 124.50 54583.62 88888.00 2015-09-12 12:25:38.125 255 12564.67 124.55 54583.57 88888.00 2015-09-12 12:25:38.250 255 12564.65 124.47 54583.55 88888.00 2015-09-12 12:25:38.375 255 12564.70 124.42 54583.60 88888.00 2015-09-12 12:25:38.500 255 12564.73 124.42 54583.60 88888.00 2015-09-12 12:25:38.625 255 12564.73 124.42 54583.60 88888.00 2015-09-12 12:25:38.750 255 12564.73 124.45 54583.57 88888.00 2015-09-12 12:25:38.875 255 12564.67 124.42 54583.57 88888.00 2015-09-12 12:25:39.000 255 12564.67 124.38 54583.57 88888.00 2015-09-12 12:25:39.125 255 12564.65 124.40 54583.60 88888.00 2015-09-12 12:25:39.250 255 12564.65 124.42 54583.62 88888.00 2015-09-12 12:25:39.375 255 12564.67 124.42 54583.60 88888.00 2015-09-12 12:25:39.500 255 12564.60 124.40 54583.60 88888.00 2015-09-12 12:25:39.625 255 12564.60 124.42 54583.62 88888.00 2015-09-12 12:25:39.750 255 12564.67 124.40 54583.62 88888.00 2015-09-12 12:25:39.875 255 12564.73 124.40 54583.62 88888.00 2015-09-12 12:25:40.000 255 12564.70 124.42 54583.60 88888.00 2015-09-12 12:25:40.125 255 12564.67 124.38 54583.62 88888.00 2015-09-12 12:25:40.250 255 12564.65 124.38 54583.62 88888.00 2015-09-12 12:25:40.375 255 12564.62 124.38 54583.62 88888.00 2015-09-12 12:25:40.500 255 12564.52 124.40 54583.62 88888.00 2015-09-12 12:25:40.625 255 12564.48 124.38 54583.60 88888.00 2015-09-12 12:25:40.750 255 12564.50 124.35 54583.60 88888.00 2015-09-12 12:25:40.875 255 12564.55 124.38 54583.60 88888.00 2015-09-12 12:25:41.000 255 12564.55 124.38 54583.62 88888.00 2015-09-12 12:25:41.125 255 12564.55 124.38 54583.62 88888.00 2015-09-12 12:25:41.250 255 12564.55 124.30 54583.60 88888.00 2015-09-12 12:25:41.375 255 12564.58 124.28 54583.62 88888.00 2015-09-12 12:25:41.500 255 12564.50 124.33 54583.60 88888.00 2015-09-12 12:25:41.625 255 12564.50 124.35 54583.62 88888.00 2015-09-12 12:25:41.750 255 12564.52 124.30 54583.65 88888.00 2015-09-12 12:25:41.875 255 12564.50 124.30 54583.65 88888.00 2015-09-12 12:25:42.000 255 12564.48 124.35 54583.65 88888.00 2015-09-12 12:25:42.125 255 12564.50 124.35 54583.65 88888.00 2015-09-12 12:25:42.250 255 12564.42 124.33 54583.68 88888.00 2015-09-12 12:25:42.375 255 12564.45 124.35 54583.62 88888.00 2015-09-12 12:25:42.500 255 12564.42 124.33 54583.62 88888.00 2015-09-12 12:25:42.625 255 12564.42 124.30 54583.65 88888.00 2015-09-12 12:25:42.750 255 12564.42 124.28 54583.65 88888.00 2015-09-12 12:25:42.875 255 12564.48 124.28 54583.65 88888.00 2015-09-12 12:25:43.000 255 12564.40 124.30 54583.65 88888.00 2015-09-12 12:25:43.125 255 12564.35 124.33 54583.65 88888.00 2015-09-12 12:25:43.250 255 12564.35 124.30 54583.65 88888.00 2015-09-12 12:25:43.375 255 12564.42 124.28 54583.65 88888.00 2015-09-12 12:25:43.500 255 12564.42 124.28 54583.65 88888.00 2015-09-12 12:25:43.625 255 12564.38 124.30 54583.68 88888.00 2015-09-12 12:25:43.750 255 12564.38 124.28 54583.68 88888.00 2015-09-12 12:25:43.875 255 12564.38 124.25 54583.62 88888.00 2015-09-12 12:25:44.000 255 12564.40 124.25 54583.65 88888.00 2015-09-12 12:25:44.125 255 12564.35 124.25 54583.70 88888.00 2015-09-12 12:25:44.250 255 12564.38 124.20 54583.70 88888.00 2015-09-12 12:25:44.375 255 12564.40 124.22 54583.68 88888.00 2015-09-12 12:25:44.500 255 12564.35 124.20 54583.68 88888.00 2015-09-12 12:25:44.625 255 12564.38 124.22 54583.68 88888.00 2015-09-12 12:25:44.750 255 12564.42 124.25 54583.68 88888.00 2015-09-12 12:25:44.875 255 12564.42 124.25 54583.70 88888.00 2015-09-12 12:25:45.000 255 12564.40 124.22 54583.70 88888.00 2015-09-12 12:25:45.125 255 12564.33 124.20 54583.70 88888.00 2015-09-12 12:25:45.250 255 12564.35 124.22 54583.68 88888.00 2015-09-12 12:25:45.375 255 12564.40 124.20 54583.68 88888.00 2015-09-12 12:25:45.500 255 12564.35 124.20 54583.68 88888.00 2015-09-12 12:25:45.625 255 12564.33 124.17 54583.70 88888.00 2015-09-12 12:25:45.750 255 12564.38 124.17 54583.70 88888.00 2015-09-12 12:25:45.875 255 12564.38 124.12 54583.70 88888.00 2015-09-12 12:25:46.000 255 12564.38 124.12 54583.68 88888.00 2015-09-12 12:25:46.125 255 12564.33 124.12 54583.70 88888.00 2015-09-12 12:25:46.250 255 12564.30 124.12 54583.70 88888.00 2015-09-12 12:25:46.375 255 12564.30 124.10 54583.72 88888.00 2015-09-12 12:25:46.500 255 12564.33 124.05 54583.72 88888.00 2015-09-12 12:25:46.625 255 12564.42 124.03 54583.72 88888.00 2015-09-12 12:25:46.750 255 12564.48 124.03 54583.70 88888.00 2015-09-12 12:25:46.875 255 12564.40 124.10 54583.70 88888.00 2015-09-12 12:25:47.000 255 12564.30 124.12 54583.70 88888.00 2015-09-12 12:25:47.125 255 12564.33 124.10 54583.72 88888.00 2015-09-12 12:25:47.250 255 12564.35 124.10 54583.72 88888.00 2015-09-12 12:25:47.375 255 12564.38 124.12 54583.70 88888.00 2015-09-12 12:25:47.500 255 12564.33 124.08 54583.72 88888.00 2015-09-12 12:25:47.625 255 12564.40 124.10 54583.70 88888.00 2015-09-12 12:25:47.750 255 12564.45 124.15 54583.72 88888.00 2015-09-12 12:25:47.875 255 12564.40 124.15 54583.70 88888.00 2015-09-12 12:25:48.000 255 12564.40 124.10 54583.70 88888.00 2015-09-12 12:25:48.125 255 12564.38 124.10 54583.70 88888.00 2015-09-12 12:25:48.250 255 12564.38 124.10 54583.72 88888.00 2015-09-12 12:25:48.375 255 12564.40 124.15 54583.75 88888.00 2015-09-12 12:25:48.500 255 12564.38 124.10 54583.75 88888.00 2015-09-12 12:25:48.625 255 12564.35 124.12 54583.72 88888.00 2015-09-12 12:25:48.750 255 12564.40 124.12 54583.72 88888.00 2015-09-12 12:25:48.875 255 12564.40 124.10 54583.72 88888.00 2015-09-12 12:25:49.000 255 12564.38 124.10 54583.72 88888.00 2015-09-12 12:25:49.125 255 12564.38 124.12 54583.75 88888.00 2015-09-12 12:25:49.250 255 12564.42 124.10 54583.75 88888.00 2015-09-12 12:25:49.375 255 12564.48 124.10 54583.75 88888.00 2015-09-12 12:25:49.500 255 12564.45 124.10 54583.72 88888.00 2015-09-12 12:25:49.625 255 12564.42 124.08 54583.72 88888.00 2015-09-12 12:25:49.750 255 12564.48 124.08 54583.70 88888.00 2015-09-12 12:25:49.875 255 12564.42 124.10 54583.70 88888.00 2015-09-12 12:25:50.000 255 12564.42 124.12 54583.70 88888.00 2015-09-12 12:25:50.125 255 12564.45 124.10 54583.68 88888.00 2015-09-12 12:25:50.250 255 12564.40 124.05 54583.70 88888.00 2015-09-12 12:25:50.375 255 12564.50 124.05 54583.70 88888.00 2015-09-12 12:25:50.500 255 12564.58 124.03 54583.70 88888.00 2015-09-12 12:25:50.625 255 12564.55 123.95 54583.70 88888.00 2015-09-12 12:25:50.750 255 12564.52 124.03 54583.68 88888.00 2015-09-12 12:25:50.875 255 12564.52 124.10 54583.70 88888.00 2015-09-12 12:25:51.000 255 12564.55 124.10 54583.70 88888.00 2015-09-12 12:25:51.125 255 12564.60 124.10 54583.70 88888.00 2015-09-12 12:25:51.250 255 12564.58 124.08 54583.70 88888.00 2015-09-12 12:25:51.375 255 12564.55 124.05 54583.72 88888.00 2015-09-12 12:25:51.500 255 12564.48 124.00 54583.70 88888.00 2015-09-12 12:25:51.625 255 12564.42 124.03 54583.75 88888.00 2015-09-12 12:25:51.750 255 12564.50 124.08 54583.75 88888.00 2015-09-12 12:25:51.875 255 12564.58 124.10 54583.70 88888.00 2015-09-12 12:25:52.000 255 12564.60 124.10 54583.70 88888.00 2015-09-12 12:25:52.125 255 12564.58 124.08 54583.72 88888.00 2015-09-12 12:25:52.250 255 12564.50 124.05 54583.75 88888.00 2015-09-12 12:25:52.375 255 12564.48 124.08 54583.72 88888.00 2015-09-12 12:25:52.500 255 12564.45 124.10 54583.70 88888.00 2015-09-12 12:25:52.625 255 12564.42 124.08 54583.72 88888.00 2015-09-12 12:25:52.750 255 12564.40 124.03 54583.72 88888.00 2015-09-12 12:25:52.875 255 12564.48 124.03 54583.75 88888.00 2015-09-12 12:25:53.000 255 12564.60 124.05 54583.72 88888.00 2015-09-12 12:25:53.125 255 12564.62 124.00 54583.72 88888.00 2015-09-12 12:25:53.250 255 12564.52 124.00 54583.75 88888.00 2015-09-12 12:25:53.375 255 12564.50 124.03 54583.72 88888.00 2015-09-12 12:25:53.500 255 12564.52 124.03 54583.70 88888.00 2015-09-12 12:25:53.625 255 12564.58 124.03 54583.72 88888.00 2015-09-12 12:25:53.750 255 12564.60 124.03 54583.75 88888.00 2015-09-12 12:25:53.875 255 12564.62 124.00 54583.72 88888.00 2015-09-12 12:25:54.000 255 12564.62 123.97 54583.70 88888.00 2015-09-12 12:25:54.125 255 12564.60 123.95 54583.70 88888.00 2015-09-12 12:25:54.250 255 12564.55 123.95 54583.72 88888.00 2015-09-12 12:25:54.375 255 12564.58 123.97 54583.70 88888.00 2015-09-12 12:25:54.500 255 12564.55 123.97 54583.75 88888.00 2015-09-12 12:25:54.625 255 12564.50 123.95 54583.75 88888.00 2015-09-12 12:25:54.750 255 12564.48 123.95 54583.75 88888.00 2015-09-12 12:25:54.875 255 12564.52 123.95 54583.72 88888.00 2015-09-12 12:25:55.000 255 12564.52 123.95 54583.72 88888.00 2015-09-12 12:25:55.125 255 12564.55 123.95 54583.75 88888.00 2015-09-12 12:25:55.250 255 12564.48 123.88 54583.75 88888.00 2015-09-12 12:25:55.375 255 12564.52 123.88 54583.75 88888.00 2015-09-12 12:25:55.500 255 12564.48 123.92 54583.78 88888.00 2015-09-12 12:25:55.625 255 12564.52 123.92 54583.78 88888.00 2015-09-12 12:25:55.750 255 12564.60 123.92 54583.80 88888.00 2015-09-12 12:25:55.875 255 12564.58 123.90 54583.78 88888.00 2015-09-12 12:25:56.000 255 12564.55 123.88 54583.75 88888.00 2015-09-12 12:25:56.125 255 12564.52 123.88 54583.75 88888.00 2015-09-12 12:25:56.250 255 12564.50 123.85 54583.78 88888.00 2015-09-12 12:25:56.375 255 12564.52 123.85 54583.78 88888.00 2015-09-12 12:25:56.500 255 12564.48 123.85 54583.80 88888.00 2015-09-12 12:25:56.625 255 12564.50 123.85 54583.80 88888.00 2015-09-12 12:25:56.750 255 12564.52 123.85 54583.78 88888.00 2015-09-12 12:25:56.875 255 12564.50 123.83 54583.78 88888.00 2015-09-12 12:25:57.000 255 12564.45 123.58 54583.78 88888.00 2015-09-12 12:25:57.125 255 12564.50 123.33 54583.78 88888.00 2015-09-12 12:25:57.250 255 12564.52 123.20 54583.75 88888.00 2015-09-12 12:25:57.375 255 12564.58 123.20 54583.78 88888.00 2015-09-12 12:25:57.500 255 12564.52 123.22 54583.75 88888.00 2015-09-12 12:25:57.625 255 12564.50 123.40 54583.78 88888.00 2015-09-12 12:25:57.750 255 12564.55 123.70 54583.78 88888.00 2015-09-12 12:25:57.875 255 12564.52 123.70 54583.75 88888.00 2015-09-12 12:25:58.000 255 12564.52 123.35 54583.75 88888.00 2015-09-12 12:25:58.125 255 12564.55 123.20 54583.75 88888.00 2015-09-12 12:25:58.250 255 12564.55 123.22 54583.80 88888.00 2015-09-12 12:25:58.375 255 12564.52 123.25 54583.80 88888.00 2015-09-12 12:25:58.500 255 12564.50 123.30 54583.75 88888.00 2015-09-12 12:25:58.625 255 12564.52 123.28 54583.75 88888.00 2015-09-12 12:25:58.750 255 12564.55 123.35 54583.75 88888.00 2015-09-12 12:25:58.875 255 12564.50 123.62 54583.80 88888.00 2015-09-12 12:25:59.000 255 12564.52 123.85 54583.78 88888.00 2015-09-12 12:25:59.125 255 12564.58 123.85 54583.78 88888.00 2015-09-12 12:25:59.250 255 12564.58 123.78 54583.78 88888.00 2015-09-12 12:25:59.375 255 12564.65 123.78 54583.78 88888.00 2015-09-12 12:25:59.500 255 12564.62 123.83 54583.78 88888.00 2015-09-12 12:25:59.625 255 12564.55 123.83 54583.78 88888.00 2015-09-12 12:25:59.750 255 12564.50 123.83 54583.75 88888.00 2015-09-12 12:25:59.875 255 12564.48 123.83 54583.78 88888.00 2015-09-12 12:26:00.000 255 12564.55 123.85 54583.78 88888.00 2015-09-12 12:26:00.125 255 12564.58 123.75 54583.78 88888.00 2015-09-12 12:26:00.250 255 12564.48 123.70 54583.80 88888.00 2015-09-12 12:26:00.375 255 12564.50 123.75 54583.78 88888.00 2015-09-12 12:26:00.500 255 12564.48 123.80 54583.78 88888.00 2015-09-12 12:26:00.625 255 12564.40 123.70 54583.78 88888.00 2015-09-12 12:26:00.750 255 12564.35 123.72 54583.78 88888.00 2015-09-12 12:26:00.875 255 12564.50 123.83 54583.80 88888.00 2015-09-12 12:26:01.000 255 12564.58 123.90 54583.78 88888.00 2015-09-12 12:26:01.125 255 12564.60 123.90 54583.78 88888.00 2015-09-12 12:26:01.250 255 12564.55 123.85 54583.78 88888.00 2015-09-12 12:26:01.375 255 12564.55 123.83 54583.78 88888.00 2015-09-12 12:26:01.500 255 12564.50 123.83 54583.78 88888.00 2015-09-12 12:26:01.625 255 12564.48 123.83 54583.75 88888.00 2015-09-12 12:26:01.750 255 12564.48 123.85 54583.78 88888.00 2015-09-12 12:26:01.875 255 12564.50 123.83 54583.78 88888.00 2015-09-12 12:26:02.000 255 12564.48 123.83 54583.78 88888.00 2015-09-12 12:26:02.125 255 12564.45 123.83 54583.78 88888.00 2015-09-12 12:26:02.250 255 12564.35 123.83 54583.78 88888.00 2015-09-12 12:26:02.375 255 12564.35 123.80 54583.78 88888.00 2015-09-12 12:26:02.500 255 12564.35 123.80 54583.80 88888.00 2015-09-12 12:26:02.625 255 12564.35 123.80 54583.80 88888.00 2015-09-12 12:26:02.750 255 12564.35 123.80 54583.80 88888.00 2015-09-12 12:26:02.875 255 12564.35 123.80 54583.78 88888.00 2015-09-12 12:26:03.000 255 12564.38 123.85 54583.78 88888.00 2015-09-12 12:26:03.125 255 12564.35 123.85 54583.78 88888.00 2015-09-12 12:26:03.250 255 12564.25 123.83 54583.78 88888.00 2015-09-12 12:26:03.375 255 12564.30 123.85 54583.78 88888.00 2015-09-12 12:26:03.500 255 12564.27 123.88 54583.78 88888.00 2015-09-12 12:26:03.625 255 12564.30 123.88 54583.78 88888.00 2015-09-12 12:26:03.750 255 12564.27 123.85 54583.80 88888.00 2015-09-12 12:26:03.875 255 12564.27 123.85 54583.78 88888.00 2015-09-12 12:26:04.000 255 12564.33 123.85 54583.75 88888.00 2015-09-12 12:26:04.125 255 12564.33 123.88 54583.75 88888.00 2015-09-12 12:26:04.250 255 12564.35 123.85 54583.75 88888.00 2015-09-12 12:26:04.375 255 12564.35 123.85 54583.75 88888.00 2015-09-12 12:26:04.500 255 12564.38 123.85 54583.78 88888.00 2015-09-12 12:26:04.625 255 12564.48 123.80 54583.78 88888.00 2015-09-12 12:26:04.750 255 12564.45 123.83 54583.80 88888.00 2015-09-12 12:26:04.875 255 12564.42 123.83 54583.78 88888.00 2015-09-12 12:26:05.000 255 12564.40 123.83 54583.75 88888.00 2015-09-12 12:26:05.125 255 12564.38 123.83 54583.75 88888.00 2015-09-12 12:26:05.250 255 12564.38 123.83 54583.80 88888.00 2015-09-12 12:26:05.375 255 12564.40 123.67 54583.80 88888.00 2015-09-12 12:26:05.500 255 12564.40 123.35 54583.78 88888.00 2015-09-12 12:26:05.625 255 12564.38 123.35 54583.75 88888.00 2015-09-12 12:26:05.750 255 12564.35 123.67 54583.72 88888.00 2015-09-12 12:26:05.875 255 12564.40 123.83 54583.75 88888.00 2015-09-12 12:26:06.000 255 12564.38 123.83 54583.75 88888.00 2015-09-12 12:26:06.125 255 12564.33 123.80 54583.75 88888.00 2015-09-12 12:26:06.250 255 12564.27 123.80 54583.78 88888.00 2015-09-12 12:26:06.375 255 12564.30 123.80 54583.78 88888.00 2015-09-12 12:26:06.500 255 12564.30 123.80 54583.78 88888.00 2015-09-12 12:26:06.625 255 12564.35 123.80 54583.75 88888.00 2015-09-12 12:26:06.750 255 12564.35 123.78 54583.72 88888.00 2015-09-12 12:26:06.875 255 12564.33 123.75 54583.72 88888.00 2015-09-12 12:26:07.000 255 12564.38 123.75 54583.70 88888.00 2015-09-12 12:26:07.125 255 12564.40 123.72 54583.75 88888.00 2015-09-12 12:26:07.250 255 12564.38 123.72 54583.72 88888.00 2015-09-12 12:26:07.375 255 12564.42 123.72 54583.72 88888.00 2015-09-12 12:26:07.500 255 12564.40 123.70 54583.70 88888.00 2015-09-12 12:26:07.625 255 12564.38 123.75 54583.70 88888.00 2015-09-12 12:26:07.750 255 12564.42 123.75 54583.72 88888.00 2015-09-12 12:26:07.875 255 12564.42 123.72 54583.70 88888.00 2015-09-12 12:26:08.000 255 12564.50 123.72 54583.68 88888.00 2015-09-12 12:26:08.125 255 12564.48 123.67 54583.68 88888.00 2015-09-12 12:26:08.250 255 12564.40 123.65 54583.70 88888.00 2015-09-12 12:26:08.375 255 12564.38 123.65 54583.72 88888.00 2015-09-12 12:26:08.500 255 12564.35 123.67 54583.70 88888.00 2015-09-12 12:26:08.625 255 12564.38 123.65 54583.72 88888.00 2015-09-12 12:26:08.750 255 12564.42 123.67 54583.72 88888.00 2015-09-12 12:26:08.875 255 12564.45 123.65 54583.70 88888.00 2015-09-12 12:26:09.000 255 12564.45 123.65 54583.68 88888.00 2015-09-12 12:26:09.125 255 12564.45 123.67 54583.68 88888.00 2015-09-12 12:26:09.250 255 12564.35 123.65 54583.68 88888.00 2015-09-12 12:26:09.375 255 12564.40 123.67 54583.68 88888.00 2015-09-12 12:26:09.500 255 12564.45 123.67 54583.68 88888.00 2015-09-12 12:26:09.625 255 12564.40 123.70 54583.68 88888.00 2015-09-12 12:26:09.750 255 12564.40 123.67 54583.68 88888.00 2015-09-12 12:26:09.875 255 12564.40 123.67 54583.68 88888.00 2015-09-12 12:26:10.000 255 12564.40 123.67 54583.65 88888.00 2015-09-12 12:26:10.125 255 12564.45 123.70 54583.68 88888.00 2015-09-12 12:26:10.250 255 12564.42 123.67 54583.68 88888.00 2015-09-12 12:26:10.375 255 12564.45 123.72 54583.68 88888.00 2015-09-12 12:26:10.500 255 12564.52 123.72 54583.65 88888.00 2015-09-12 12:26:10.625 255 12564.58 123.75 54583.65 88888.00 2015-09-12 12:26:10.750 255 12564.52 123.72 54583.62 88888.00 2015-09-12 12:26:10.875 255 12564.48 123.72 54583.60 88888.00 2015-09-12 12:26:11.000 255 12564.55 123.78 54583.60 88888.00 2015-09-12 12:26:11.125 255 12564.58 123.78 54583.60 88888.00 2015-09-12 12:26:11.250 255 12564.55 123.75 54583.60 88888.00 2015-09-12 12:26:11.375 255 12564.60 123.78 54583.57 88888.00 2015-09-12 12:26:11.500 255 12564.58 123.80 54583.62 88888.00 2015-09-12 12:26:11.625 255 12564.60 123.83 54583.62 88888.00 2015-09-12 12:26:11.750 255 12564.62 123.80 54583.62 88888.00 2015-09-12 12:26:11.875 255 12564.58 123.80 54583.60 88888.00 2015-09-12 12:26:12.000 255 12564.55 123.83 54583.57 88888.00 2015-09-12 12:26:12.125 255 12564.50 123.85 54583.57 88888.00 2015-09-12 12:26:12.250 255 12564.50 123.85 54583.57 88888.00 2015-09-12 12:26:12.375 255 12564.58 123.85 54583.55 88888.00 2015-09-12 12:26:12.500 255 12564.55 123.85 54583.55 88888.00 2015-09-12 12:26:12.625 255 12564.52 123.88 54583.53 88888.00 2015-09-12 12:26:12.750 255 12564.48 123.85 54583.55 88888.00 2015-09-12 12:26:12.875 255 12564.55 123.85 54583.55 88888.00 2015-09-12 12:26:13.000 255 12564.67 123.85 54583.53 88888.00 2015-09-12 12:26:13.125 255 12564.70 123.88 54583.50 88888.00 2015-09-12 12:26:13.250 255 12564.60 123.85 54583.53 88888.00 2015-09-12 12:26:13.375 255 12564.58 123.88 54583.53 88888.00 2015-09-12 12:26:13.500 255 12564.60 123.85 54583.50 88888.00 2015-09-12 12:26:13.625 255 12564.62 123.88 54583.53 88888.00 2015-09-12 12:26:13.750 255 12564.60 123.88 54583.53 88888.00 2015-09-12 12:26:13.875 255 12564.62 123.85 54583.53 88888.00 2015-09-12 12:26:14.000 255 12564.67 123.83 54583.47 88888.00 2015-09-12 12:26:14.125 255 12564.65 123.85 54583.50 88888.00 2015-09-12 12:26:14.250 255 12564.60 123.88 54583.53 88888.00 2015-09-12 12:26:14.375 255 12564.67 123.85 54583.50 88888.00 2015-09-12 12:26:14.500 255 12564.73 123.85 54583.47 88888.00 2015-09-12 12:26:14.625 255 12564.77 123.85 54583.47 88888.00 2015-09-12 12:26:14.750 255 12564.73 123.85 54583.47 88888.00 2015-09-12 12:26:14.875 255 12564.67 123.90 54583.45 88888.00 2015-09-12 12:26:15.000 255 12564.67 123.88 54583.45 88888.00 2015-09-12 12:26:15.125 255 12564.70 123.88 54583.43 88888.00 2015-09-12 12:26:15.250 255 12564.65 123.83 54583.45 88888.00 2015-09-12 12:26:15.375 255 12564.70 123.85 54583.45 88888.00 2015-09-12 12:26:15.500 255 12564.75 123.85 54583.47 88888.00 2015-09-12 12:26:15.625 255 12564.75 123.85 54583.45 88888.00 2015-09-12 12:26:15.750 255 12564.73 123.83 54583.45 88888.00 2015-09-12 12:26:15.875 255 12564.73 123.83 54583.43 88888.00 2015-09-12 12:26:16.000 255 12564.77 123.83 54583.45 88888.00 2015-09-12 12:26:16.125 255 12564.77 123.83 54583.40 88888.00 2015-09-12 12:26:16.250 255 12564.73 123.80 54583.38 88888.00 2015-09-12 12:26:16.375 255 12564.73 123.80 54583.38 88888.00 2015-09-12 12:26:16.500 255 12564.70 123.80 54583.38 88888.00 2015-09-12 12:26:16.625 255 12564.73 123.78 54583.40 88888.00 2015-09-12 12:26:16.750 255 12564.75 123.75 54583.40 88888.00 2015-09-12 12:26:16.875 255 12564.75 123.72 54583.40 88888.00 2015-09-12 12:26:17.000 255 12564.73 123.72 54583.40 88888.00 2015-09-12 12:26:17.125 255 12564.67 123.70 54583.40 88888.00 2015-09-12 12:26:17.250 255 12564.65 123.70 54583.40 88888.00 2015-09-12 12:26:17.375 255 12564.75 123.72 54583.40 88888.00 2015-09-12 12:26:17.500 255 12564.77 123.72 54583.40 88888.00 2015-09-12 12:26:17.625 255 12564.80 123.70 54583.40 88888.00 2015-09-12 12:26:17.750 255 12564.80 123.72 54583.38 88888.00 2015-09-12 12:26:17.875 255 12564.80 123.72 54583.35 88888.00 2015-09-12 12:26:18.000 255 12564.73 123.70 54583.35 88888.00 2015-09-12 12:26:18.125 255 12564.67 123.70 54583.40 88888.00 2015-09-12 12:26:18.250 255 12564.65 123.70 54583.40 88888.00 2015-09-12 12:26:18.375 255 12564.67 123.70 54583.38 88888.00 2015-09-12 12:26:18.500 255 12564.65 123.65 54583.35 88888.00 2015-09-12 12:26:18.625 255 12564.73 123.62 54583.35 88888.00 2015-09-12 12:26:18.750 255 12564.77 123.65 54583.35 88888.00 2015-09-12 12:26:18.875 255 12564.80 123.70 54583.35 88888.00 2015-09-12 12:26:19.000 255 12564.80 123.70 54583.32 88888.00 2015-09-12 12:26:19.125 255 12564.77 123.67 54583.35 88888.00 2015-09-12 12:26:19.250 255 12564.77 123.65 54583.30 88888.00 2015-09-12 12:26:19.375 255 12564.83 123.62 54583.30 88888.00 2015-09-12 12:26:19.500 255 12564.80 123.65 54583.32 88888.00 2015-09-12 12:26:19.625 255 12564.80 123.70 54583.28 88888.00 2015-09-12 12:26:19.750 255 12564.77 123.72 54583.30 88888.00 2015-09-12 12:26:19.875 255 12564.80 123.70 54583.28 88888.00 2015-09-12 12:26:20.000 255 12564.77 123.67 54583.28 88888.00 2015-09-12 12:26:20.125 255 12564.80 123.65 54583.28 88888.00 2015-09-12 12:26:20.250 255 12564.80 123.62 54583.28 88888.00 2015-09-12 12:26:20.375 255 12564.83 123.62 54583.28 88888.00 2015-09-12 12:26:20.500 255 12564.83 123.58 54583.28 88888.00 2015-09-12 12:26:20.625 255 12564.83 123.60 54583.28 88888.00 2015-09-12 12:26:20.750 255 12564.85 123.65 54583.28 88888.00 2015-09-12 12:26:20.875 255 12564.92 123.67 54583.28 88888.00 2015-09-12 12:26:21.000 255 12564.98 123.65 54583.28 88888.00 2015-09-12 12:26:21.125 255 12564.98 123.62 54583.25 88888.00 2015-09-12 12:26:21.250 255 12564.95 123.62 54583.22 88888.00 2015-09-12 12:26:21.375 255 12565.05 123.62 54583.25 88888.00 2015-09-12 12:26:21.500 255 12565.02 123.60 54583.25 88888.00 2015-09-12 12:26:21.625 255 12565.02 123.58 54583.25 88888.00 2015-09-12 12:26:21.750 255 12564.98 123.60 54583.25 88888.00 2015-09-12 12:26:21.875 255 12565.00 123.60 54583.25 88888.00 2015-09-12 12:26:22.000 255 12565.02 123.62 54583.25 88888.00 2015-09-12 12:26:22.125 255 12565.02 123.62 54583.25 88888.00 2015-09-12 12:26:22.250 255 12564.95 123.60 54583.22 88888.00 2015-09-12 12:26:22.375 255 12565.00 123.58 54583.25 88888.00 2015-09-12 12:26:22.500 255 12565.02 123.60 54583.25 88888.00 2015-09-12 12:26:22.625 255 12565.00 123.58 54583.25 88888.00 2015-09-12 12:26:22.750 255 12564.92 123.60 54583.25 88888.00 2015-09-12 12:26:22.875 255 12564.88 123.58 54583.25 88888.00 2015-09-12 12:26:23.000 255 12564.98 123.55 54583.22 88888.00 2015-09-12 12:26:23.125 255 12565.02 123.53 54583.22 88888.00 2015-09-12 12:26:23.250 255 12565.02 123.58 54583.22 88888.00 2015-09-12 12:26:23.375 255 12565.05 123.60 54583.25 88888.00 2015-09-12 12:26:23.500 255 12565.05 123.62 54583.22 88888.00 2015-09-12 12:26:23.625 255 12565.08 123.60 54583.22 88888.00 2015-09-12 12:26:23.750 255 12565.12 123.55 54583.22 88888.00 2015-09-12 12:26:23.875 255 12565.15 123.55 54583.20 88888.00 2015-09-12 12:26:24.000 255 12565.12 123.55 54583.22 88888.00 2015-09-12 12:26:24.125 255 12565.12 123.55 54583.22 88888.00 2015-09-12 12:26:24.250 255 12565.15 123.55 54583.20 88888.00 2015-09-12 12:26:24.375 255 12565.15 123.55 54583.20 88888.00 2015-09-12 12:26:24.500 255 12565.15 123.55 54583.18 88888.00 2015-09-12 12:26:24.625 255 12565.23 123.55 54583.18 88888.00 2015-09-12 12:26:24.750 255 12565.25 123.58 54583.18 88888.00 2015-09-12 12:26:24.875 255 12565.20 123.58 54583.18 88888.00 2015-09-12 12:26:25.000 255 12565.20 123.53 54583.18 88888.00 2015-09-12 12:26:25.125 255 12565.23 123.50 54583.18 88888.00 2015-09-12 12:26:25.250 255 12565.20 123.53 54583.20 88888.00 2015-09-12 12:26:25.375 255 12565.17 123.55 54583.18 88888.00 2015-09-12 12:26:25.500 255 12565.15 123.53 54583.18 88888.00 2015-09-12 12:26:25.625 255 12565.20 123.50 54583.18 88888.00 2015-09-12 12:26:25.750 255 12565.30 123.62 54583.25 88888.00 2015-09-12 12:26:25.875 255 12565.27 123.58 54583.20 88888.00 2015-09-12 12:26:26.000 255 12565.25 123.53 54583.18 88888.00 2015-09-12 12:26:26.125 255 12565.25 123.53 54583.18 88888.00 2015-09-12 12:26:26.250 255 12565.20 123.50 54583.18 88888.00 2015-09-12 12:26:26.375 255 12565.20 123.50 54583.18 88888.00 2015-09-12 12:26:26.500 255 12565.12 123.50 54583.18 88888.00 2015-09-12 12:26:26.625 255 12565.12 123.53 54583.18 88888.00 2015-09-12 12:26:26.750 255 12565.23 123.53 54583.20 88888.00 2015-09-12 12:26:26.875 255 12565.30 123.53 54583.18 88888.00 2015-09-12 12:26:27.000 255 12565.33 123.47 54583.18 88888.00 2015-09-12 12:26:27.125 255 12565.38 123.50 54583.20 88888.00 2015-09-12 12:26:27.250 255 12565.30 123.50 54583.20 88888.00 2015-09-12 12:26:27.375 255 12565.30 123.47 54583.18 88888.00 2015-09-12 12:26:27.500 255 12565.33 123.47 54583.18 88888.00 2015-09-12 12:26:27.625 255 12565.38 123.47 54583.18 88888.00 2015-09-12 12:26:27.750 255 12565.33 123.50 54583.15 88888.00 2015-09-12 12:26:27.875 255 12565.35 123.53 54583.15 88888.00 2015-09-12 12:26:28.000 255 12565.38 123.50 54583.18 88888.00 2015-09-12 12:26:28.125 255 12565.30 123.47 54583.15 88888.00 2015-09-12 12:26:28.250 255 12565.20 123.45 54583.15 88888.00 2015-09-12 12:26:28.375 255 12565.23 123.45 54583.15 88888.00 2015-09-12 12:26:28.500 255 12565.23 123.47 54583.15 88888.00 2015-09-12 12:26:28.625 255 12565.20 123.47 54583.15 88888.00 2015-09-12 12:26:28.750 255 12565.23 123.42 54583.15 88888.00 2015-09-12 12:26:28.875 255 12565.30 123.42 54583.15 88888.00 2015-09-12 12:26:29.000 255 12565.38 123.45 54583.15 88888.00 2015-09-12 12:26:29.125 255 12565.38 123.47 54583.15 88888.00 2015-09-12 12:26:29.250 255 12565.30 123.42 54583.18 88888.00 2015-09-12 12:26:29.375 255 12565.33 123.42 54583.18 88888.00 2015-09-12 12:26:29.500 255 12565.38 123.42 54583.20 88888.00 2015-09-12 12:26:29.625 255 12565.42 123.45 54583.18 88888.00 2015-09-12 12:26:29.750 255 12565.38 123.40 54583.15 88888.00 2015-09-12 12:26:29.875 255 12565.38 123.40 54583.12 88888.00 2015-09-12 12:26:30.000 255 12565.42 123.40 54583.15 88888.00 2015-09-12 12:26:30.125 255 12565.48 123.42 54583.18 88888.00 2015-09-12 12:26:30.250 255 12565.45 123.40 54583.18 88888.00 2015-09-12 12:26:30.375 255 12565.48 123.40 54583.18 88888.00 2015-09-12 12:26:30.500 255 12565.45 123.40 54583.20 88888.00 2015-09-12 12:26:30.625 255 12565.40 123.38 54583.18 88888.00 2015-09-12 12:26:30.750 255 12565.42 123.38 54583.15 88888.00 2015-09-12 12:26:30.875 255 12565.45 123.38 54583.15 88888.00 2015-09-12 12:26:31.000 255 12565.48 123.38 54583.12 88888.00 2015-09-12 12:26:31.125 255 12565.48 123.38 54583.15 88888.00 2015-09-12 12:26:31.250 255 12565.48 123.33 54583.15 88888.00 2015-09-12 12:26:31.375 255 12565.48 123.38 54583.12 88888.00 2015-09-12 12:26:31.500 255 12565.45 123.40 54583.05 88888.00 2015-09-12 12:26:31.625 255 12565.50 123.40 54583.03 88888.00 2015-09-12 12:26:31.750 255 12565.48 123.38 54583.03 88888.00 2015-09-12 12:26:31.875 255 12565.45 123.38 54583.03 88888.00 2015-09-12 12:26:32.000 255 12565.40 123.38 54583.00 88888.00 2015-09-12 12:26:32.125 255 12565.45 123.35 54583.00 88888.00 2015-09-12 12:26:32.250 255 12565.48 123.33 54583.00 88888.00 2015-09-12 12:26:32.375 255 12565.50 123.33 54582.97 88888.00 2015-09-12 12:26:32.500 255 12565.50 123.35 54583.00 88888.00 2015-09-12 12:26:32.625 255 12565.45 123.33 54582.97 88888.00 2015-09-12 12:26:32.750 255 12565.42 123.35 54583.03 88888.00 2015-09-12 12:26:32.875 255 12565.42 123.35 54583.00 88888.00 2015-09-12 12:26:33.000 255 12565.48 123.33 54583.03 88888.00 2015-09-12 12:26:33.125 255 12565.50 123.35 54583.03 88888.00 2015-09-12 12:26:33.250 255 12565.48 123.38 54583.03 88888.00 2015-09-12 12:26:33.375 255 12565.52 123.35 54583.03 88888.00 2015-09-12 12:26:33.500 255 12565.50 123.33 54583.05 88888.00 2015-09-12 12:26:33.625 255 12565.50 123.35 54583.12 88888.00 2015-09-12 12:26:33.750 255 12565.55 123.38 54583.12 88888.00 2015-09-12 12:26:33.875 255 12565.60 123.33 54583.07 88888.00 2015-09-12 12:26:34.000 255 12565.60 123.30 54583.05 88888.00 2015-09-12 12:26:34.125 255 12565.60 123.30 54583.05 88888.00 2015-09-12 12:26:34.250 255 12565.60 123.28 54583.05 88888.00 2015-09-12 12:26:34.375 255 12565.65 123.30 54583.05 88888.00 2015-09-12 12:26:34.500 255 12565.60 123.28 54583.03 88888.00 2015-09-12 12:26:34.625 255 12565.58 123.28 54583.05 88888.00 2015-09-12 12:26:34.750 255 12565.58 123.28 54583.05 88888.00 2015-09-12 12:26:34.875 255 12565.60 123.28 54583.03 88888.00 2015-09-12 12:26:35.000 255 12565.62 123.28 54583.00 88888.00 2015-09-12 12:26:35.125 255 12565.62 123.25 54583.00 88888.00 2015-09-12 12:26:35.250 255 12565.55 123.25 54583.00 88888.00 2015-09-12 12:26:35.375 255 12565.62 123.28 54583.00 88888.00 2015-09-12 12:26:35.500 255 12565.73 123.28 54583.00 88888.00 2015-09-12 12:26:35.625 255 12565.75 123.25 54583.03 88888.00 2015-09-12 12:26:35.750 255 12565.67 123.20 54583.03 88888.00 2015-09-12 12:26:35.875 255 12565.65 123.25 54583.05 88888.00 2015-09-12 12:26:36.000 255 12565.65 123.25 54583.05 88888.00 2015-09-12 12:26:36.125 255 12565.60 123.25 54583.03 88888.00 2015-09-12 12:26:36.250 255 12565.58 123.22 54583.03 88888.00 2015-09-12 12:26:36.375 255 12565.58 123.22 54583.03 88888.00 2015-09-12 12:26:36.500 255 12565.62 123.25 54583.00 88888.00 2015-09-12 12:26:36.625 255 12565.62 123.22 54583.03 88888.00 2015-09-12 12:26:36.750 255 12565.58 123.22 54583.05 88888.00 2015-09-12 12:26:36.875 255 12565.60 123.25 54583.05 88888.00 2015-09-12 12:26:37.000 255 12565.62 123.22 54583.03 88888.00 2015-09-12 12:26:37.125 255 12565.62 123.22 54583.03 88888.00 2015-09-12 12:26:37.250 255 12565.58 123.20 54583.05 88888.00 2015-09-12 12:26:37.375 255 12565.60 123.20 54583.05 88888.00 2015-09-12 12:26:37.500 255 12565.65 123.20 54583.07 88888.00 2015-09-12 12:26:37.625 255 12565.73 123.22 54583.07 88888.00 2015-09-12 12:26:37.750 255 12565.70 123.20 54583.05 88888.00 2015-09-12 12:26:37.875 255 12565.70 123.17 54583.05 88888.00 2015-09-12 12:26:38.000 255 12565.65 123.17 54583.05 88888.00 2015-09-12 12:26:38.125 255 12565.65 123.20 54583.07 88888.00 2015-09-12 12:26:38.250 255 12565.67 123.17 54583.10 88888.00 2015-09-12 12:26:38.375 255 12565.77 123.17 54583.10 88888.00 2015-09-12 12:26:38.500 255 12565.77 123.15 54583.10 88888.00 2015-09-12 12:26:38.625 255 12565.77 123.15 54583.10 88888.00 2015-09-12 12:26:38.750 255 12565.80 123.15 54583.10 88888.00 2015-09-12 12:26:38.875 255 12565.77 123.15 54583.07 88888.00 2015-09-12 12:26:39.000 255 12565.70 123.17 54583.07 88888.00 2015-09-12 12:26:39.125 255 12565.65 123.15 54583.07 88888.00 2015-09-12 12:26:39.250 255 12565.70 123.12 54583.10 88888.00 2015-09-12 12:26:39.375 255 12565.83 123.12 54583.10 88888.00 2015-09-12 12:26:39.500 255 12565.83 123.15 54583.10 88888.00 2015-09-12 12:26:39.625 255 12565.77 123.15 54583.12 88888.00 2015-09-12 12:26:39.750 255 12565.83 123.15 54583.07 88888.00 2015-09-12 12:26:39.875 255 12565.90 123.12 54583.07 88888.00 2015-09-12 12:26:40.000 255 12565.92 123.12 54583.05 88888.00 2015-09-12 12:26:40.125 255 12565.88 123.12 54583.10 88888.00 2015-09-12 12:26:40.250 255 12565.83 123.12 54583.12 88888.00 2015-09-12 12:26:40.375 255 12565.85 123.12 54583.10 88888.00 2015-09-12 12:26:40.500 255 12565.80 123.10 54583.07 88888.00 2015-09-12 12:26:40.625 255 12565.80 123.08 54583.10 88888.00 2015-09-12 12:26:40.750 255 12565.83 123.08 54583.10 88888.00 2015-09-12 12:26:40.875 255 12565.85 123.08 54583.12 88888.00 2015-09-12 12:26:41.000 255 12565.88 123.08 54583.12 88888.00 2015-09-12 12:26:41.125 255 12565.83 123.05 54583.12 88888.00 2015-09-12 12:26:41.250 255 12565.75 123.03 54583.10 88888.00 2015-09-12 12:26:41.375 255 12565.80 123.08 54583.10 88888.00 2015-09-12 12:26:41.500 255 12565.92 123.08 54583.12 88888.00 2015-09-12 12:26:41.625 255 12565.95 123.12 54583.10 88888.00 2015-09-12 12:26:41.750 255 12565.92 123.12 54583.12 88888.00 2015-09-12 12:26:41.875 255 12565.88 123.12 54583.15 88888.00 2015-09-12 12:26:42.000 255 12565.92 123.08 54583.12 88888.00 2015-09-12 12:26:42.125 255 12565.92 123.05 54583.12 88888.00 2015-09-12 12:26:42.250 255 12565.95 123.03 54583.12 88888.00 2015-09-12 12:26:42.375 255 12565.98 123.05 54583.12 88888.00 2015-09-12 12:26:42.500 255 12565.98 123.03 54583.10 88888.00 2015-09-12 12:26:42.625 255 12566.02 123.00 54583.07 88888.00 2015-09-12 12:26:42.750 255 12566.02 123.00 54583.07 88888.00 2015-09-12 12:26:42.875 255 12566.00 123.03 54583.12 88888.00 2015-09-12 12:26:43.000 255 12566.00 123.00 54583.12 88888.00 2015-09-12 12:26:43.125 255 12566.00 123.03 54583.15 88888.00 2015-09-12 12:26:43.250 255 12566.02 123.00 54583.15 88888.00 2015-09-12 12:26:43.375 255 12566.08 123.03 54583.12 88888.00 2015-09-12 12:26:43.500 255 12566.05 123.03 54583.12 88888.00 2015-09-12 12:26:43.625 255 12566.05 123.05 54583.12 88888.00 2015-09-12 12:26:43.750 255 12566.05 123.05 54583.12 88888.00 2015-09-12 12:26:43.875 255 12566.02 123.05 54583.15 88888.00 2015-09-12 12:26:44.000 255 12566.00 123.03 54583.15 88888.00 2015-09-12 12:26:44.125 255 12565.95 123.03 54583.12 88888.00 2015-09-12 12:26:44.250 255 12565.98 123.00 54583.12 88888.00 2015-09-12 12:26:44.375 255 12566.10 123.00 54583.12 88888.00 2015-09-12 12:26:44.500 255 12566.10 123.00 54583.12 88888.00 2015-09-12 12:26:44.625 255 12566.02 123.00 54583.12 88888.00 2015-09-12 12:26:44.750 255 12566.08 123.00 54583.15 88888.00 2015-09-12 12:26:44.875 255 12566.12 123.03 54583.15 88888.00 2015-09-12 12:26:45.000 255 12566.15 123.03 54583.15 88888.00 2015-09-12 12:26:45.125 255 12566.12 123.00 54583.15 88888.00 2015-09-12 12:26:45.250 255 12566.00 122.95 54583.15 88888.00 2015-09-12 12:26:45.375 255 12566.05 123.00 54583.20 88888.00 2015-09-12 12:26:45.500 255 12566.05 123.00 54583.20 88888.00 2015-09-12 12:26:45.625 255 12566.05 122.97 54583.20 88888.00 2015-09-12 12:26:45.750 255 12566.05 122.95 54583.20 88888.00 2015-09-12 12:26:45.875 255 12566.08 122.97 54583.18 88888.00 2015-09-12 12:26:46.000 255 12566.02 122.97 54583.18 88888.00 2015-09-12 12:26:46.125 255 12565.95 122.97 54583.22 88888.00 2015-09-12 12:26:46.250 255 12565.92 122.97 54583.22 88888.00 2015-09-12 12:26:46.375 255 12565.98 122.95 54583.25 88888.00 2015-09-12 12:26:46.500 255 12566.00 122.95 54583.25 88888.00 2015-09-12 12:26:46.625 255 12566.02 122.92 54583.25 88888.00 2015-09-12 12:26:46.750 255 12566.00 122.92 54583.25 88888.00 2015-09-12 12:26:46.875 255 12566.10 122.92 54583.25 88888.00 2015-09-12 12:26:47.000 255 12566.12 122.95 54583.22 88888.00 2015-09-12 12:26:47.125 255 12566.08 122.95 54583.22 88888.00 2015-09-12 12:26:47.250 255 12566.02 122.95 54583.22 88888.00 2015-09-12 12:26:47.375 255 12566.12 122.95 54583.22 88888.00 2015-09-12 12:26:47.500 255 12566.10 122.95 54583.22 88888.00 2015-09-12 12:26:47.625 255 12566.08 122.92 54583.25 88888.00 2015-09-12 12:26:47.750 255 12566.12 122.92 54583.25 88888.00 2015-09-12 12:26:47.875 255 12566.20 122.95 54583.25 88888.00 2015-09-12 12:26:48.000 255 12566.20 122.97 54583.25 88888.00 2015-09-12 12:26:48.125 255 12566.10 122.95 54583.28 88888.00 2015-09-12 12:26:48.250 255 12566.08 122.95 54583.28 88888.00 2015-09-12 12:26:48.375 255 12566.17 122.95 54583.28 88888.00 2015-09-12 12:26:48.500 255 12566.17 122.95 54583.28 88888.00 2015-09-12 12:26:48.625 255 12566.17 122.92 54583.25 88888.00 2015-09-12 12:26:48.750 255 12566.20 122.92 54583.25 88888.00 2015-09-12 12:26:48.875 255 12566.20 122.92 54583.28 88888.00 2015-09-12 12:26:49.000 255 12566.27 122.90 54583.28 88888.00 2015-09-12 12:26:49.125 255 12566.25 122.90 54583.30 88888.00 2015-09-12 12:26:49.250 255 12566.20 122.88 54583.30 88888.00 2015-09-12 12:26:49.375 255 12566.25 122.90 54583.30 88888.00 2015-09-12 12:26:49.500 255 12566.30 122.90 54583.30 88888.00 2015-09-12 12:26:49.625 255 12566.30 122.88 54583.32 88888.00 2015-09-12 12:26:49.750 255 12566.25 122.85 54583.30 88888.00 2015-09-12 12:26:49.875 255 12566.30 122.85 54583.30 88888.00 2015-09-12 12:26:50.000 255 12566.35 122.83 54583.30 88888.00 2015-09-12 12:26:50.125 255 12566.35 122.83 54583.30 88888.00 2015-09-12 12:26:50.250 255 12566.30 122.80 54583.32 88888.00 2015-09-12 12:26:50.375 255 12566.27 122.80 54583.32 88888.00 2015-09-12 12:26:50.500 255 12566.30 122.80 54583.35 88888.00 2015-09-12 12:26:50.625 255 12566.30 122.83 54583.35 88888.00 2015-09-12 12:26:50.750 255 12566.30 122.80 54583.35 88888.00 2015-09-12 12:26:50.875 255 12566.25 122.75 54583.32 88888.00 2015-09-12 12:26:51.000 255 12566.27 122.80 54583.35 88888.00 2015-09-12 12:26:51.125 255 12566.30 122.80 54583.35 88888.00 2015-09-12 12:26:51.250 255 12566.25 122.75 54583.38 88888.00 2015-09-12 12:26:51.375 255 12566.30 122.78 54583.35 88888.00 2015-09-12 12:26:51.500 255 12566.25 122.78 54583.32 88888.00 2015-09-12 12:26:51.625 255 12566.27 122.78 54583.38 88888.00 2015-09-12 12:26:51.750 255 12566.33 122.78 54583.35 88888.00 2015-09-12 12:26:51.875 255 12566.35 122.80 54583.38 88888.00 2015-09-12 12:26:52.000 255 12566.40 122.80 54583.32 88888.00 2015-09-12 12:26:52.125 255 12566.38 122.78 54583.32 88888.00 2015-09-12 12:26:52.250 255 12566.38 122.78 54583.35 88888.00 2015-09-12 12:26:52.375 255 12566.38 122.83 54583.35 88888.00 2015-09-12 12:26:52.500 255 12566.38 122.83 54583.38 88888.00 2015-09-12 12:26:52.625 255 12566.38 122.83 54583.35 88888.00 2015-09-12 12:26:52.750 255 12566.40 122.80 54583.35 88888.00 2015-09-12 12:26:52.875 255 12566.40 122.80 54583.35 88888.00 2015-09-12 12:26:53.000 255 12566.45 122.80 54583.35 88888.00 2015-09-12 12:26:53.125 255 12566.48 122.83 54583.38 88888.00 2015-09-12 12:26:53.250 255 12566.42 122.80 54583.40 88888.00 2015-09-12 12:26:53.375 255 12566.45 122.83 54583.40 88888.00 2015-09-12 12:26:53.500 255 12566.45 122.83 54583.43 88888.00 2015-09-12 12:26:53.625 255 12566.42 122.83 54583.43 88888.00 2015-09-12 12:26:53.750 255 12566.45 122.83 54583.43 88888.00 2015-09-12 12:26:53.875 255 12566.45 122.80 54583.43 88888.00 2015-09-12 12:26:54.000 255 12566.45 122.80 54583.40 88888.00 2015-09-12 12:26:54.125 255 12566.48 122.85 54583.43 88888.00 2015-09-12 12:26:54.250 255 12566.45 122.78 54583.43 88888.00 2015-09-12 12:26:54.375 255 12566.52 122.78 54583.40 88888.00 2015-09-12 12:26:54.500 255 12566.52 122.83 54583.43 88888.00 2015-09-12 12:26:54.625 255 12566.55 122.83 54583.43 88888.00 2015-09-12 12:26:54.750 255 12566.55 122.80 54583.45 88888.00 2015-09-12 12:26:54.875 255 12566.52 122.80 54583.45 88888.00 2015-09-12 12:26:55.000 255 12566.58 122.80 54583.45 88888.00 2015-09-12 12:26:55.125 255 12566.65 122.78 54583.45 88888.00 2015-09-12 12:26:55.250 255 12566.58 122.80 54583.47 88888.00 2015-09-12 12:26:55.375 255 12566.52 122.83 54583.50 88888.00 2015-09-12 12:26:55.500 255 12566.48 122.80 54583.53 88888.00 2015-09-12 12:26:55.625 255 12566.50 122.75 54583.47 88888.00 2015-09-12 12:26:55.750 255 12566.58 122.78 54583.47 88888.00 2015-09-12 12:26:55.875 255 12566.62 122.78 54583.47 88888.00 2015-09-12 12:26:56.000 255 12566.58 122.80 54583.50 88888.00 2015-09-12 12:26:56.125 255 12566.58 122.80 54583.50 88888.00 2015-09-12 12:26:56.250 255 12566.55 122.70 54583.50 88888.00 2015-09-12 12:26:56.375 255 12566.58 122.70 54583.50 88888.00 2015-09-12 12:26:56.500 255 12566.60 122.67 54583.50 88888.00 2015-09-12 12:26:56.625 255 12566.65 122.67 54583.50 88888.00 2015-09-12 12:26:56.750 255 12566.65 122.70 54583.53 88888.00 2015-09-12 12:26:56.875 255 12566.60 122.70 54583.55 88888.00 2015-09-12 12:26:57.000 255 12566.58 122.70 54583.53 88888.00 2015-09-12 12:26:57.125 255 12566.58 122.70 54583.55 88888.00 2015-09-12 12:26:57.250 255 12566.55 122.70 54583.55 88888.00 2015-09-12 12:26:57.375 255 12566.60 122.70 54583.55 88888.00 2015-09-12 12:26:57.500 255 12566.60 122.65 54583.55 88888.00 2015-09-12 12:26:57.625 255 12566.60 122.65 54583.57 88888.00 2015-09-12 12:26:57.750 255 12566.58 122.67 54583.57 88888.00 2015-09-12 12:26:57.875 255 12566.52 122.67 54583.57 88888.00 2015-09-12 12:26:58.000 255 12566.48 122.65 54583.57 88888.00 2015-09-12 12:26:58.125 255 12566.48 122.67 54583.57 88888.00 2015-09-12 12:26:58.250 255 12566.52 122.65 54583.55 88888.00 2015-09-12 12:26:58.375 255 12566.55 122.65 54583.55 88888.00 2015-09-12 12:26:58.500 255 12566.60 122.65 54583.57 88888.00 2015-09-12 12:26:58.625 255 12566.65 122.62 54583.57 88888.00 2015-09-12 12:26:58.750 255 12566.65 122.62 54583.55 88888.00 2015-09-12 12:26:58.875 255 12566.58 122.65 54583.60 88888.00 2015-09-12 12:26:59.000 255 12566.55 122.62 54583.60 88888.00 2015-09-12 12:26:59.125 255 12566.60 122.60 54583.60 88888.00 2015-09-12 12:26:59.250 255 12566.58 122.60 54583.60 88888.00 2015-09-12 12:26:59.375 255 12566.58 122.65 54583.60 88888.00 2015-09-12 12:26:59.500 255 12566.58 122.60 54583.62 88888.00 2015-09-12 12:26:59.625 255 12566.62 122.62 54583.65 88888.00 2015-09-12 12:26:59.750 255 12566.62 122.62 54583.62 88888.00 2015-09-12 12:26:59.875 255 12566.58 122.65 54583.62 88888.00 2015-09-12 12:27:00.000 255 12566.55 122.60 54583.62 88888.00 2015-09-12 12:27:00.125 255 12566.52 122.62 54583.62 88888.00 2015-09-12 12:27:00.250 255 12566.50 122.62 54583.62 88888.00 2015-09-12 12:27:00.375 255 12566.58 122.62 54583.68 88888.00 2015-09-12 12:27:00.500 255 12566.60 122.55 54583.68 88888.00 2015-09-12 12:27:00.625 255 12566.58 122.55 54583.68 88888.00 2015-09-12 12:27:00.750 255 12566.55 122.58 54583.70 88888.00 2015-09-12 12:27:00.875 255 12566.60 122.60 54583.68 88888.00 2015-09-12 12:27:01.000 255 12566.62 122.58 54583.65 88888.00 2015-09-12 12:27:01.125 255 12566.62 122.60 54583.68 88888.00 2015-09-12 12:27:01.250 255 12566.58 122.55 54583.70 88888.00 2015-09-12 12:27:01.375 255 12566.58 122.55 54583.70 88888.00 2015-09-12 12:27:01.500 255 12566.55 122.55 54583.70 88888.00 2015-09-12 12:27:01.625 255 12566.62 122.55 54583.70 88888.00 2015-09-12 12:27:01.750 255 12566.67 122.55 54583.72 88888.00 2015-09-12 12:27:01.875 255 12566.67 122.55 54583.75 88888.00 2015-09-12 12:27:02.000 255 12566.67 122.53 54583.75 88888.00 2015-09-12 12:27:02.125 255 12566.65 122.53 54583.75 88888.00 2015-09-12 12:27:02.250 255 12566.67 122.55 54583.75 88888.00 2015-09-12 12:27:02.375 255 12566.67 122.55 54583.72 88888.00 2015-09-12 12:27:02.500 255 12566.62 122.55 54583.75 88888.00 2015-09-12 12:27:02.625 255 12566.70 122.55 54583.72 88888.00 2015-09-12 12:27:02.750 255 12566.75 122.53 54583.72 88888.00 2015-09-12 12:27:02.875 255 12566.65 122.55 54583.75 88888.00 2015-09-12 12:27:03.000 255 12566.62 122.53 54583.75 88888.00 2015-09-12 12:27:03.125 255 12566.65 122.50 54583.75 88888.00 2015-09-12 12:27:03.250 255 12566.60 122.50 54583.75 88888.00 2015-09-12 12:27:03.375 255 12566.62 122.53 54583.75 88888.00 2015-09-12 12:27:03.500 255 12566.67 122.53 54583.78 88888.00 2015-09-12 12:27:03.625 255 12566.75 122.53 54583.78 88888.00 2015-09-12 12:27:03.750 255 12566.73 122.55 54583.78 88888.00 2015-09-12 12:27:03.875 255 12566.70 122.58 54583.78 88888.00 2015-09-12 12:27:04.000 255 12566.70 122.55 54583.78 88888.00 2015-09-12 12:27:04.125 255 12566.70 122.55 54583.78 88888.00 2015-09-12 12:27:04.250 255 12566.70 122.55 54583.78 88888.00 2015-09-12 12:27:04.375 255 12566.73 122.58 54583.80 88888.00 2015-09-12 12:27:04.500 255 12566.67 122.60 54583.80 88888.00 2015-09-12 12:27:04.625 255 12566.60 122.58 54583.82 88888.00 2015-09-12 12:27:04.750 255 12566.65 122.58 54583.80 88888.00 2015-09-12 12:27:04.875 255 12566.73 122.55 54583.80 88888.00 2015-09-12 12:27:05.000 255 12566.77 122.55 54583.82 88888.00 2015-09-12 12:27:05.125 255 12566.77 122.55 54583.82 88888.00 2015-09-12 12:27:05.250 255 12566.70 122.53 54583.82 88888.00 2015-09-12 12:27:05.375 255 12566.73 122.55 54583.82 88888.00 2015-09-12 12:27:05.500 255 12566.73 122.55 54583.82 88888.00 2015-09-12 12:27:05.625 255 12566.67 122.53 54583.82 88888.00 2015-09-12 12:27:05.750 255 12566.62 122.50 54583.80 88888.00 2015-09-12 12:27:05.875 255 12566.62 122.53 54583.82 88888.00 2015-09-12 12:27:06.000 255 12566.65 122.50 54583.82 88888.00 2015-09-12 12:27:06.125 255 12566.70 122.50 54583.80 88888.00 2015-09-12 12:27:06.250 255 12566.67 122.45 54583.82 88888.00 2015-09-12 12:27:06.375 255 12566.62 122.47 54583.82 88888.00 2015-09-12 12:27:06.500 255 12566.58 122.47 54583.85 88888.00 2015-09-12 12:27:06.625 255 12566.55 122.47 54583.85 88888.00 2015-09-12 12:27:06.750 255 12566.60 122.50 54583.85 88888.00 2015-09-12 12:27:06.875 255 12566.67 122.50 54583.88 88888.00 2015-09-12 12:27:07.000 255 12566.73 122.50 54583.85 88888.00 2015-09-12 12:27:07.125 255 12566.70 122.47 54583.90 88888.00 2015-09-12 12:27:07.250 255 12566.65 122.45 54583.88 88888.00 2015-09-12 12:27:07.375 255 12566.62 122.47 54583.88 88888.00 2015-09-12 12:27:07.500 255 12566.62 122.47 54583.88 88888.00 2015-09-12 12:27:07.625 255 12566.62 122.45 54583.88 88888.00 2015-09-12 12:27:07.750 255 12566.60 122.45 54583.90 88888.00 2015-09-12 12:27:07.875 255 12566.67 122.47 54583.90 88888.00 2015-09-12 12:27:08.000 255 12566.75 122.50 54583.93 88888.00 2015-09-12 12:27:08.125 255 12566.70 122.45 54583.93 88888.00 2015-09-12 12:27:08.250 255 12566.65 122.45 54583.90 88888.00 2015-09-12 12:27:08.375 255 12566.67 122.45 54583.90 88888.00 2015-09-12 12:27:08.500 255 12566.67 122.40 54583.90 88888.00 2015-09-12 12:27:08.625 255 12566.67 122.40 54583.90 88888.00 2015-09-12 12:27:08.750 255 12566.62 122.40 54583.90 88888.00 2015-09-12 12:27:08.875 255 12566.62 122.40 54583.90 88888.00 2015-09-12 12:27:09.000 255 12566.65 122.42 54583.88 88888.00 2015-09-12 12:27:09.125 255 12566.62 122.40 54583.90 88888.00 2015-09-12 12:27:09.250 255 12566.58 122.40 54583.93 88888.00 2015-09-12 12:27:09.375 255 12566.62 122.40 54583.93 88888.00 2015-09-12 12:27:09.500 255 12566.62 122.42 54583.93 88888.00 2015-09-12 12:27:09.625 255 12566.60 122.42 54583.95 88888.00 2015-09-12 12:27:09.750 255 12566.58 122.42 54583.93 88888.00 2015-09-12 12:27:09.875 255 12566.55 122.40 54583.95 88888.00 2015-09-12 12:27:10.000 255 12566.60 122.40 54583.93 88888.00 2015-09-12 12:27:10.125 255 12566.62 122.40 54583.93 88888.00 2015-09-12 12:27:10.250 255 12566.67 122.40 54583.93 88888.00 2015-09-12 12:27:10.375 255 12566.77 122.42 54583.90 88888.00 2015-09-12 12:27:10.500 255 12566.77 122.42 54583.93 88888.00 2015-09-12 12:27:10.625 255 12566.77 122.42 54583.95 88888.00 2015-09-12 12:27:10.750 255 12566.75 122.42 54584.00 88888.00 2015-09-12 12:27:10.875 255 12566.65 122.40 54584.03 88888.00 2015-09-12 12:27:11.000 255 12566.65 122.40 54584.00 88888.00 2015-09-12 12:27:11.125 255 12566.73 122.40 54584.05 88888.00 2015-09-12 12:27:11.250 255 12566.70 122.38 54584.07 88888.00 2015-09-12 12:27:11.375 255 12566.70 122.33 54584.07 88888.00 2015-09-12 12:27:11.500 255 12566.73 122.30 54584.05 88888.00 2015-09-12 12:27:11.625 255 12566.70 122.33 54584.03 88888.00 2015-09-12 12:27:11.750 255 12566.73 122.35 54584.05 88888.00 2015-09-12 12:27:11.875 255 12566.77 122.40 54584.05 88888.00 2015-09-12 12:27:12.000 255 12566.80 122.40 54584.03 88888.00 2015-09-12 12:27:12.125 255 12566.75 122.38 54584.05 88888.00 2015-09-12 12:27:12.250 255 12566.70 122.38 54584.07 88888.00 2015-09-12 12:27:12.375 255 12566.70 122.35 54584.05 88888.00 2015-09-12 12:27:12.500 255 12566.73 122.38 54584.05 88888.00 2015-09-12 12:27:12.625 255 12566.73 122.38 54584.05 88888.00 2015-09-12 12:27:12.750 255 12566.73 122.38 54584.07 88888.00 2015-09-12 12:27:12.875 255 12566.67 122.35 54584.07 88888.00 2015-09-12 12:27:13.000 255 12566.67 122.40 54584.07 88888.00 2015-09-12 12:27:13.125 255 12566.65 122.40 54584.12 88888.00 2015-09-12 12:27:13.250 255 12566.60 122.35 54584.12 88888.00 2015-09-12 12:27:13.375 255 12566.65 122.35 54584.12 88888.00 2015-09-12 12:27:13.500 255 12566.67 122.35 54584.12 88888.00 2015-09-12 12:27:13.625 255 12566.70 122.33 54584.07 88888.00 2015-09-12 12:27:13.750 255 12566.75 122.35 54584.10 88888.00 2015-09-12 12:27:13.875 255 12566.75 122.38 54584.10 88888.00 2015-09-12 12:27:14.000 255 12566.77 122.38 54584.10 88888.00 2015-09-12 12:27:14.125 255 12566.70 122.35 54584.12 88888.00 2015-09-12 12:27:14.250 255 12566.65 122.35 54584.12 88888.00 2015-09-12 12:27:14.375 255 12566.73 122.38 54584.12 88888.00 2015-09-12 12:27:14.500 255 12566.75 122.40 54584.12 88888.00 2015-09-12 12:27:14.625 255 12566.77 122.38 54584.12 88888.00 2015-09-12 12:27:14.750 255 12566.77 122.38 54584.15 88888.00 2015-09-12 12:27:14.875 255 12566.75 122.38 54584.12 88888.00 2015-09-12 12:27:15.000 255 12566.77 122.35 54584.12 88888.00 2015-09-12 12:27:15.125 255 12566.80 122.33 54584.12 88888.00 2015-09-12 12:27:15.250 255 12566.73 122.30 54584.12 88888.00 2015-09-12 12:27:15.375 255 12566.67 122.33 54584.12 88888.00 2015-09-12 12:27:15.500 255 12566.67 122.38 54584.12 88888.00 2015-09-12 12:27:15.625 255 12566.70 122.38 54584.15 88888.00 2015-09-12 12:27:15.750 255 12566.70 122.35 54584.12 88888.00 2015-09-12 12:27:15.875 255 12566.70 122.35 54584.10 88888.00 2015-09-12 12:27:16.000 255 12566.67 122.35 54584.10 88888.00 2015-09-12 12:27:16.125 255 12566.62 122.33 54584.10 88888.00 2015-09-12 12:27:16.250 255 12566.55 122.33 54584.12 88888.00 2015-09-12 12:27:16.375 255 12566.60 122.33 54584.18 88888.00 2015-09-12 12:27:16.500 255 12566.60 122.33 54584.15 88888.00 2015-09-12 12:27:16.625 255 12566.55 122.33 54584.15 88888.00 2015-09-12 12:27:16.750 255 12566.58 122.33 54584.15 88888.00 2015-09-12 12:27:16.875 255 12566.60 122.33 54584.15 88888.00 2015-09-12 12:27:17.000 255 12566.60 122.28 54584.12 88888.00 2015-09-12 12:27:17.125 255 12566.58 122.28 54584.12 88888.00 2015-09-12 12:27:17.250 255 12566.52 122.28 54584.15 88888.00 2015-09-12 12:27:17.375 255 12566.60 122.25 54584.15 88888.00 2015-09-12 12:27:17.500 255 12566.67 122.30 54584.15 88888.00 2015-09-12 12:27:17.625 255 12566.67 122.28 54584.18 88888.00 2015-09-12 12:27:17.750 255 12566.70 122.25 54584.15 88888.00 2015-09-12 12:27:17.875 255 12566.67 122.25 54584.15 88888.00 2015-09-12 12:27:18.000 255 12566.65 122.25 54584.15 88888.00 2015-09-12 12:27:18.125 255 12566.65 122.25 54584.15 88888.00 2015-09-12 12:27:18.250 255 12566.70 122.22 54584.15 88888.00 2015-09-12 12:27:18.375 255 12566.77 122.25 54584.18 88888.00 2015-09-12 12:27:18.500 255 12566.75 122.22 54584.18 88888.00 2015-09-12 12:27:18.625 255 12566.67 122.20 54584.15 88888.00 2015-09-12 12:27:18.750 255 12566.62 122.20 54584.18 88888.00 2015-09-12 12:27:18.875 255 12566.58 122.20 54584.18 88888.00 2015-09-12 12:27:19.000 255 12566.55 122.17 54584.18 88888.00 2015-09-12 12:27:19.125 255 12566.55 122.17 54584.20 88888.00 2015-09-12 12:27:19.250 255 12566.58 122.15 54584.20 88888.00 2015-09-12 12:27:19.375 255 12566.60 122.17 54584.20 88888.00 2015-09-12 12:27:19.500 255 12566.58 122.17 54584.20 88888.00 2015-09-12 12:27:19.625 255 12566.58 122.17 54584.20 88888.00 2015-09-12 12:27:19.750 255 12566.58 122.15 54584.20 88888.00 2015-09-12 12:27:19.875 255 12566.55 122.17 54584.20 88888.00 2015-09-12 12:27:20.000 255 12566.50 122.17 54584.22 88888.00 2015-09-12 12:27:20.125 255 12566.55 122.12 54584.28 88888.00 2015-09-12 12:27:20.250 255 12566.55 122.10 54584.25 88888.00 2015-09-12 12:27:20.375 255 12566.52 122.12 54584.22 88888.00 2015-09-12 12:27:20.500 255 12566.45 122.12 54584.20 88888.00 2015-09-12 12:27:20.625 255 12566.45 122.08 54584.20 88888.00 2015-09-12 12:27:20.750 255 12566.42 122.08 54584.22 88888.00 2015-09-12 12:27:20.875 255 12566.40 122.08 54584.22 88888.00 2015-09-12 12:27:21.000 255 12566.42 122.10 54584.22 88888.00 2015-09-12 12:27:21.125 255 12566.45 122.08 54584.22 88888.00 2015-09-12 12:27:21.250 255 12566.48 122.08 54584.20 88888.00 2015-09-12 12:27:21.375 255 12566.55 122.08 54584.22 88888.00 2015-09-12 12:27:21.500 255 12566.60 122.05 54584.20 88888.00 2015-09-12 12:27:21.625 255 12566.58 122.05 54584.20 88888.00 2015-09-12 12:27:21.750 255 12566.58 122.05 54584.20 88888.00 2015-09-12 12:27:21.875 255 12566.58 122.05 54584.20 88888.00 2015-09-12 12:27:22.000 255 12566.52 122.03 54584.20 88888.00 2015-09-12 12:27:22.125 255 12566.45 122.05 54584.22 88888.00 2015-09-12 12:27:22.250 255 12566.40 122.05 54584.25 88888.00 2015-09-12 12:27:22.375 255 12566.40 122.05 54584.22 88888.00 2015-09-12 12:27:22.500 255 12566.38 122.03 54584.20 88888.00 2015-09-12 12:27:22.625 255 12566.42 122.00 54584.25 88888.00 2015-09-12 12:27:22.750 255 12566.45 122.03 54584.25 88888.00 2015-09-12 12:27:22.875 255 12566.40 122.05 54584.25 88888.00 2015-09-12 12:27:23.000 255 12566.40 122.03 54584.22 88888.00 2015-09-12 12:27:23.125 255 12566.42 122.00 54584.25 88888.00 2015-09-12 12:27:23.250 255 12566.38 121.97 54584.28 88888.00 2015-09-12 12:27:23.375 255 12566.38 122.00 54584.25 88888.00 2015-09-12 12:27:23.500 255 12566.38 122.00 54584.25 88888.00 2015-09-12 12:27:23.625 255 12566.38 122.03 54584.28 88888.00 2015-09-12 12:27:23.750 255 12566.38 121.95 54584.25 88888.00 2015-09-12 12:27:23.875 255 12566.40 121.92 54584.22 88888.00 2015-09-12 12:27:24.000 255 12566.48 121.92 54584.20 88888.00 2015-09-12 12:27:24.125 255 12566.48 121.92 54584.22 88888.00 2015-09-12 12:27:24.250 255 12566.45 121.95 54584.25 88888.00 2015-09-12 12:27:24.375 255 12566.42 121.95 54584.28 88888.00 2015-09-12 12:27:24.500 255 12566.40 121.92 54584.25 88888.00 2015-09-12 12:27:24.625 255 12566.42 121.83 54584.28 88888.00 2015-09-12 12:27:24.750 255 12566.40 121.55 54584.25 88888.00 2015-09-12 12:27:24.875 255 12566.35 121.42 54584.28 88888.00 2015-09-12 12:27:25.000 255 12566.35 121.42 54584.28 88888.00 2015-09-12 12:27:25.125 255 12566.38 121.58 54584.28 88888.00 2015-09-12 12:27:25.250 255 12566.38 121.88 54584.28 88888.00 2015-09-12 12:27:25.375 255 12566.42 122.00 54584.30 88888.00 2015-09-12 12:27:25.500 255 12566.38 121.97 54584.28 88888.00 2015-09-12 12:27:25.625 255 12566.30 121.97 54584.28 88888.00 2015-09-12 12:27:25.750 255 12566.27 121.97 54584.28 88888.00 2015-09-12 12:27:25.875 255 12566.35 122.03 54584.28 88888.00 2015-09-12 12:27:26.000 255 12566.38 122.03 54584.28 88888.00 2015-09-12 12:27:26.125 255 12566.33 121.72 54584.28 88888.00 2015-09-12 12:27:26.250 255 12566.30 121.55 54584.28 88888.00 2015-09-12 12:27:26.375 255 12566.30 121.60 54584.28 88888.00 2015-09-12 12:27:26.500 255 12566.38 121.88 54584.28 88888.00 2015-09-12 12:27:26.625 255 12566.40 122.03 54584.28 88888.00 2015-09-12 12:27:26.750 255 12566.40 122.00 54584.28 88888.00 2015-09-12 12:27:26.875 255 12566.38 121.97 54584.28 88888.00 2015-09-12 12:27:27.000 255 12566.38 121.97 54584.28 88888.00 2015-09-12 12:27:27.125 255 12566.40 121.97 54584.28 88888.00 2015-09-12 12:27:27.250 255 12566.33 121.95 54584.30 88888.00 2015-09-12 12:27:27.375 255 12566.38 121.97 54584.30 88888.00 2015-09-12 12:27:27.500 255 12566.35 122.00 54584.30 88888.00 2015-09-12 12:27:27.625 255 12566.40 122.00 54584.30 88888.00 2015-09-12 12:27:27.750 255 12566.35 121.95 54584.30 88888.00 2015-09-12 12:27:27.875 255 12566.30 122.00 54584.28 88888.00 2015-09-12 12:27:28.000 255 12566.33 122.00 54584.28 88888.00 2015-09-12 12:27:28.125 255 12566.35 122.00 54584.30 88888.00 2015-09-12 12:27:28.250 255 12566.38 121.97 54584.30 88888.00 2015-09-12 12:27:28.375 255 12566.38 121.97 54584.30 88888.00 2015-09-12 12:27:28.500 255 12566.38 121.97 54584.28 88888.00 2015-09-12 12:27:28.625 255 12566.35 122.00 54584.25 88888.00 2015-09-12 12:27:28.750 255 12566.35 121.97 54584.28 88888.00 2015-09-12 12:27:28.875 255 12566.35 121.95 54584.30 88888.00 2015-09-12 12:27:29.000 255 12566.30 121.92 54584.28 88888.00 2015-09-12 12:27:29.125 255 12566.35 121.92 54584.28 88888.00 2015-09-12 12:27:29.250 255 12566.33 121.92 54584.28 88888.00 2015-09-12 12:27:29.375 255 12566.38 121.90 54584.22 88888.00 2015-09-12 12:27:29.500 255 12566.33 121.85 54584.25 88888.00 2015-09-12 12:27:29.625 255 12566.27 121.88 54584.28 88888.00 2015-09-12 12:27:29.750 255 12566.30 121.88 54584.28 88888.00 2015-09-12 12:27:29.875 255 12566.27 121.85 54584.25 88888.00 2015-09-12 12:27:30.000 255 12566.27 121.85 54584.25 88888.00 2015-09-12 12:27:30.125 255 12566.23 121.90 54584.25 88888.00 2015-09-12 12:27:30.250 255 12566.25 121.88 54584.25 88888.00 2015-09-12 12:27:30.375 255 12566.30 121.85 54584.28 88888.00 2015-09-12 12:27:30.500 255 12566.33 121.85 54584.25 88888.00 2015-09-12 12:27:30.625 255 12566.35 121.85 54584.25 88888.00 2015-09-12 12:27:30.750 255 12566.33 121.88 54584.25 88888.00 2015-09-12 12:27:30.875 255 12566.27 121.85 54584.28 88888.00 2015-09-12 12:27:31.000 255 12566.33 121.83 54584.28 88888.00 2015-09-12 12:27:31.125 255 12566.33 121.88 54584.28 88888.00 2015-09-12 12:27:31.250 255 12566.30 121.85 54584.25 88888.00 2015-09-12 12:27:31.375 255 12566.30 121.85 54584.22 88888.00 2015-09-12 12:27:31.500 255 12566.25 121.83 54584.22 88888.00 2015-09-12 12:27:31.625 255 12566.27 121.85 54584.22 88888.00 2015-09-12 12:27:31.750 255 12566.25 121.90 54584.22 88888.00 2015-09-12 12:27:31.875 255 12566.23 121.85 54584.22 88888.00 2015-09-12 12:27:32.000 255 12566.20 121.80 54584.20 88888.00 2015-09-12 12:27:32.125 255 12566.20 121.80 54584.22 88888.00 2015-09-12 12:27:32.250 255 12566.25 121.83 54584.25 88888.00 2015-09-12 12:27:32.375 255 12566.27 121.85 54584.25 88888.00 2015-09-12 12:27:32.500 255 12566.33 121.80 54584.25 88888.00 2015-09-12 12:27:32.625 255 12566.38 121.80 54584.22 88888.00 2015-09-12 12:27:32.750 255 12566.38 121.83 54584.20 88888.00 2015-09-12 12:27:32.875 255 12566.33 121.85 54584.22 88888.00 2015-09-12 12:27:33.000 255 12566.30 121.88 54584.20 88888.00 2015-09-12 12:27:33.125 255 12566.33 121.88 54584.22 88888.00 2015-09-12 12:27:33.250 255 12566.35 121.85 54584.25 88888.00 2015-09-12 12:27:33.375 255 12566.30 121.88 54584.22 88888.00 2015-09-12 12:27:33.500 255 12566.20 121.85 54584.20 88888.00 2015-09-12 12:27:33.625 255 12566.20 121.80 54584.20 88888.00 2015-09-12 12:27:33.750 255 12566.25 121.83 54584.18 88888.00 2015-09-12 12:27:33.875 255 12566.25 121.83 54584.20 88888.00 2015-09-12 12:27:34.000 255 12566.30 121.80 54584.20 88888.00 2015-09-12 12:27:34.125 255 12566.27 121.85 54584.20 88888.00 2015-09-12 12:27:34.250 255 12566.27 121.85 54584.20 88888.00 2015-09-12 12:27:34.375 255 12566.30 121.85 54584.18 88888.00 2015-09-12 12:27:34.500 255 12566.27 121.83 54584.15 88888.00 2015-09-12 12:27:34.625 255 12566.27 121.85 54584.15 88888.00 2015-09-12 12:27:34.750 255 12566.27 121.85 54584.18 88888.00 2015-09-12 12:27:34.875 255 12566.27 121.85 54584.18 88888.00 2015-09-12 12:27:35.000 255 12566.27 121.85 54584.20 88888.00 2015-09-12 12:27:35.125 255 12566.25 121.85 54584.20 88888.00 2015-09-12 12:27:35.250 255 12566.20 121.80 54584.15 88888.00 2015-09-12 12:27:35.375 255 12566.27 121.78 54584.12 88888.00 2015-09-12 12:27:35.500 255 12566.27 121.83 54584.15 88888.00 2015-09-12 12:27:35.625 255 12566.27 121.85 54584.18 88888.00 2015-09-12 12:27:35.750 255 12566.30 121.85 54584.15 88888.00 2015-09-12 12:27:35.875 255 12566.30 121.85 54584.15 88888.00 2015-09-12 12:27:36.000 255 12566.30 121.83 54584.18 88888.00 2015-09-12 12:27:36.125 255 12566.27 121.83 54584.15 88888.00 2015-09-12 12:27:36.250 255 12566.20 121.85 54584.15 88888.00 2015-09-12 12:27:36.375 255 12566.20 121.85 54584.15 88888.00 2015-09-12 12:27:36.500 255 12566.23 121.83 54584.15 88888.00 2015-09-12 12:27:36.625 255 12566.15 121.85 54584.12 88888.00 2015-09-12 12:27:36.750 255 12566.12 121.85 54584.12 88888.00 2015-09-12 12:27:36.875 255 12566.08 121.85 54584.10 88888.00 2015-09-12 12:27:37.000 255 12566.12 121.88 54584.10 88888.00 2015-09-12 12:27:37.125 255 12566.12 121.88 54584.12 88888.00 2015-09-12 12:27:37.250 255 12566.17 121.85 54584.15 88888.00 2015-09-12 12:27:37.375 255 12566.17 121.88 54584.12 88888.00 2015-09-12 12:27:37.500 255 12566.10 121.85 54584.10 88888.00 2015-09-12 12:27:37.625 255 12566.15 121.83 54584.07 88888.00 2015-09-12 12:27:37.750 255 12566.23 121.85 54584.05 88888.00 2015-09-12 12:27:37.875 255 12566.23 121.90 54584.05 88888.00 2015-09-12 12:27:38.000 255 12566.20 121.88 54584.05 88888.00 2015-09-12 12:27:38.125 255 12566.17 121.90 54584.07 88888.00 2015-09-12 12:27:38.250 255 12566.20 121.92 54584.07 88888.00 2015-09-12 12:27:38.375 255 12566.23 121.90 54584.07 88888.00 2015-09-12 12:27:38.500 255 12566.25 121.90 54584.07 88888.00 2015-09-12 12:27:38.625 255 12566.23 121.92 54584.07 88888.00 2015-09-12 12:27:38.750 255 12566.17 121.90 54584.07 88888.00 2015-09-12 12:27:38.875 255 12566.15 121.88 54584.07 88888.00 2015-09-12 12:27:39.000 255 12566.10 121.90 54584.05 88888.00 2015-09-12 12:27:39.125 255 12566.08 121.85 54584.05 88888.00 2015-09-12 12:27:39.250 255 12566.05 121.88 54584.03 88888.00 2015-09-12 12:27:39.375 255 12566.15 121.90 54584.03 88888.00 2015-09-12 12:27:39.500 255 12566.15 121.88 54584.03 88888.00 2015-09-12 12:27:39.625 255 12566.08 121.90 54584.05 88888.00 2015-09-12 12:27:39.750 255 12566.08 121.92 54584.05 88888.00 2015-09-12 12:27:39.875 255 12566.15 121.90 54584.05 88888.00 2015-09-12 12:27:40.000 255 12566.23 121.88 54584.03 88888.00 2015-09-12 12:27:40.125 255 12566.23 121.90 54584.05 88888.00 2015-09-12 12:27:40.250 255 12566.15 121.92 54584.07 88888.00 2015-09-12 12:27:40.375 255 12566.23 121.92 54584.05 88888.00 2015-09-12 12:27:40.500 255 12566.20 121.95 54584.03 88888.00 2015-09-12 12:27:40.625 255 12566.10 121.97 54584.03 88888.00 2015-09-12 12:27:40.750 255 12566.05 121.95 54584.03 88888.00 2015-09-12 12:27:40.875 255 12566.08 121.92 54584.00 88888.00 2015-09-12 12:27:41.000 255 12566.08 121.95 54584.03 88888.00 2015-09-12 12:27:41.125 255 12566.05 121.97 54584.00 88888.00 2015-09-12 12:27:41.250 255 12566.08 121.92 54584.00 88888.00 2015-09-12 12:27:41.375 255 12566.12 121.95 54584.00 88888.00 2015-09-12 12:27:41.500 255 12566.05 121.90 54584.00 88888.00 2015-09-12 12:27:41.625 255 12565.98 121.90 54584.00 88888.00 2015-09-12 12:27:41.750 255 12566.00 121.85 54583.97 88888.00 2015-09-12 12:27:41.875 255 12566.08 121.90 54583.97 88888.00 2015-09-12 12:27:42.000 255 12566.05 121.90 54583.97 88888.00 2015-09-12 12:27:42.125 255 12566.05 121.88 54583.97 88888.00 2015-09-12 12:27:42.250 255 12566.02 121.88 54583.97 88888.00 2015-09-12 12:27:42.375 255 12566.08 121.90 54584.00 88888.00 2015-09-12 12:27:42.500 255 12566.05 121.90 54584.00 88888.00 2015-09-12 12:27:42.625 255 12566.10 121.90 54583.95 88888.00 2015-09-12 12:27:42.750 255 12566.10 121.85 54583.95 88888.00 2015-09-12 12:27:42.875 255 12566.08 121.88 54583.95 88888.00 2015-09-12 12:27:43.000 255 12566.10 121.88 54583.95 88888.00 2015-09-12 12:27:43.125 255 12566.15 121.85 54583.97 88888.00 2015-09-12 12:27:43.250 255 12566.08 121.88 54583.95 88888.00 2015-09-12 12:27:43.375 255 12566.05 121.85 54583.93 88888.00 2015-09-12 12:27:43.500 255 12566.08 121.83 54583.95 88888.00 2015-09-12 12:27:43.625 255 12566.12 121.83 54583.93 88888.00 2015-09-12 12:27:43.750 255 12566.08 121.83 54583.95 88888.00 2015-09-12 12:27:43.875 255 12565.98 121.83 54583.93 88888.00 2015-09-12 12:27:44.000 255 12565.95 121.80 54583.90 88888.00 2015-09-12 12:27:44.125 255 12565.98 121.75 54583.90 88888.00 2015-09-12 12:27:44.250 255 12565.98 121.75 54583.90 88888.00 2015-09-12 12:27:44.375 255 12566.02 121.72 54583.90 88888.00 2015-09-12 12:27:44.500 255 12566.08 121.72 54583.90 88888.00 2015-09-12 12:27:44.625 255 12566.10 121.72 54583.93 88888.00 2015-09-12 12:27:44.750 255 12566.12 121.72 54583.90 88888.00 2015-09-12 12:27:44.875 255 12566.12 121.72 54583.90 88888.00 2015-09-12 12:27:45.000 255 12566.20 121.67 54583.88 88888.00 2015-09-12 12:27:45.125 255 12566.23 121.70 54583.88 88888.00 2015-09-12 12:27:45.250 255 12566.23 121.67 54583.82 88888.00 2015-09-12 12:27:45.375 255 12566.25 121.67 54583.82 88888.00 2015-09-12 12:27:45.500 255 12566.17 121.67 54583.85 88888.00 2015-09-12 12:27:45.625 255 12566.23 121.67 54583.85 88888.00 2015-09-12 12:27:45.750 255 12566.25 121.70 54583.85 88888.00 2015-09-12 12:27:45.875 255 12566.23 121.70 54583.82 88888.00 2015-09-12 12:27:46.000 255 12566.23 121.70 54583.80 88888.00 2015-09-12 12:27:46.125 255 12566.20 121.70 54583.80 88888.00 2015-09-12 12:27:46.250 255 12566.15 121.67 54583.80 88888.00 2015-09-12 12:27:46.375 255 12566.17 121.70 54583.82 88888.00 2015-09-12 12:27:46.500 255 12566.20 121.72 54583.82 88888.00 2015-09-12 12:27:46.625 255 12566.20 121.70 54583.82 88888.00 2015-09-12 12:27:46.750 255 12566.23 121.70 54583.80 88888.00 2015-09-12 12:27:46.875 255 12566.27 121.70 54583.80 88888.00 2015-09-12 12:27:47.000 255 12566.30 121.72 54583.80 88888.00 2015-09-12 12:27:47.125 255 12566.25 121.67 54583.80 88888.00 2015-09-12 12:27:47.250 255 12566.25 121.67 54583.78 88888.00 2015-09-12 12:27:47.375 255 12566.33 121.65 54583.78 88888.00 2015-09-12 12:27:47.500 255 12566.40 121.65 54583.78 88888.00 2015-09-12 12:27:47.625 255 12566.42 121.67 54583.75 88888.00 2015-09-12 12:27:47.750 255 12566.40 121.67 54583.78 88888.00 2015-09-12 12:27:47.875 255 12566.40 121.65 54583.75 88888.00 2015-09-12 12:27:48.000 255 12566.38 121.65 54583.75 88888.00 2015-09-12 12:27:48.125 255 12566.38 121.67 54583.78 88888.00 2015-09-12 12:27:48.250 255 12566.33 121.67 54583.78 88888.00 2015-09-12 12:27:48.375 255 12566.40 121.70 54583.70 88888.00 2015-09-12 12:27:48.500 255 12566.42 121.67 54583.72 88888.00 2015-09-12 12:27:48.625 255 12566.38 121.72 54583.72 88888.00 2015-09-12 12:27:48.750 255 12566.38 121.72 54583.70 88888.00 2015-09-12 12:27:48.875 255 12566.35 121.70 54583.68 88888.00 2015-09-12 12:27:49.000 255 12566.40 121.70 54583.70 88888.00 2015-09-12 12:27:49.125 255 12566.45 121.70 54583.70 88888.00 2015-09-12 12:27:49.250 255 12566.45 121.67 54583.70 88888.00 2015-09-12 12:27:49.375 255 12566.48 121.70 54583.68 88888.00 2015-09-12 12:27:49.500 255 12566.52 121.70 54583.68 88888.00 2015-09-12 12:27:49.625 255 12566.55 121.70 54583.62 88888.00 2015-09-12 12:27:49.750 255 12566.58 121.67 54583.62 88888.00 2015-09-12 12:27:49.875 255 12566.55 121.65 54583.62 88888.00 2015-09-12 12:27:50.000 255 12566.50 121.70 54583.68 88888.00 2015-09-12 12:27:50.125 255 12566.45 121.75 54583.65 88888.00 2015-09-12 12:27:50.250 255 12566.45 121.72 54583.68 88888.00 2015-09-12 12:27:50.375 255 12566.52 121.75 54583.68 88888.00 2015-09-12 12:27:50.500 255 12566.58 121.70 54583.65 88888.00 2015-09-12 12:27:50.625 255 12566.52 121.70 54583.62 88888.00 2015-09-12 12:27:50.750 255 12566.48 121.67 54583.62 88888.00 2015-09-12 12:27:50.875 255 12566.42 121.70 54583.57 88888.00 2015-09-12 12:27:51.000 255 12566.45 121.70 54583.60 88888.00 2015-09-12 12:27:51.125 255 12566.50 121.70 54583.60 88888.00 2015-09-12 12:27:51.250 255 12566.50 121.72 54583.60 88888.00 2015-09-12 12:27:51.375 255 12566.55 121.72 54583.62 88888.00 2015-09-12 12:27:51.500 255 12566.52 121.70 54583.57 88888.00 2015-09-12 12:27:51.625 255 12566.50 121.67 54583.57 88888.00 2015-09-12 12:27:51.750 255 12566.55 121.62 54583.55 88888.00 2015-09-12 12:27:51.875 255 12566.52 121.60 54583.55 88888.00 2015-09-12 12:27:52.000 255 12566.50 121.62 54583.53 88888.00 2015-09-12 12:27:52.125 255 12566.48 121.70 54583.53 88888.00 2015-09-12 12:27:52.250 255 12566.48 121.70 54583.53 88888.00 2015-09-12 12:27:52.375 255 12566.58 121.70 54583.50 88888.00 2015-09-12 12:27:52.500 255 12566.62 121.70 54583.50 88888.00 2015-09-12 12:27:52.625 255 12566.55 121.67 54583.50 88888.00 2015-09-12 12:27:52.750 255 12566.50 121.67 54583.50 88888.00 2015-09-12 12:27:52.875 255 12566.52 121.65 54583.53 88888.00 2015-09-12 12:27:53.000 255 12566.58 121.65 54583.50 88888.00 2015-09-12 12:27:53.125 255 12566.55 121.65 54583.50 88888.00 2015-09-12 12:27:53.250 255 12566.55 121.67 54583.53 88888.00 2015-09-12 12:27:53.375 255 12566.58 121.70 54583.50 88888.00 2015-09-12 12:27:53.500 255 12566.65 121.67 54583.50 88888.00 2015-09-12 12:27:53.625 255 12566.67 121.65 54583.47 88888.00 2015-09-12 12:27:53.750 255 12566.62 121.65 54583.47 88888.00 2015-09-12 12:27:53.875 255 12566.60 121.67 54583.50 88888.00 2015-09-12 12:27:54.000 255 12566.62 121.67 54583.45 88888.00 2015-09-12 12:27:54.125 255 12566.62 121.67 54583.43 88888.00 2015-09-12 12:27:54.250 255 12566.67 121.65 54583.45 88888.00 2015-09-12 12:27:54.375 255 12566.73 121.65 54583.45 88888.00 2015-09-12 12:27:54.500 255 12566.70 121.65 54583.43 88888.00 2015-09-12 12:27:54.625 255 12566.75 121.62 54583.45 88888.00 2015-09-12 12:27:54.750 255 12566.75 121.62 54583.43 88888.00 2015-09-12 12:27:54.875 255 12566.75 121.62 54583.40 88888.00 2015-09-12 12:27:55.000 255 12566.73 121.62 54583.40 88888.00 2015-09-12 12:27:55.125 255 12566.70 121.60 54583.43 88888.00 2015-09-12 12:27:55.250 255 12566.70 121.58 54583.40 88888.00 2015-09-12 12:27:55.375 255 12566.73 121.58 54583.38 88888.00 2015-09-12 12:27:55.500 255 12566.75 121.60 54583.40 88888.00 2015-09-12 12:27:55.625 255 12566.73 121.60 54583.40 88888.00 2015-09-12 12:27:55.750 255 12566.70 121.62 54583.40 88888.00 2015-09-12 12:27:55.875 255 12566.73 121.62 54583.38 88888.00 2015-09-12 12:27:56.000 255 12566.75 121.62 54583.38 88888.00 2015-09-12 12:27:56.125 255 12566.80 121.60 54583.38 88888.00 2015-09-12 12:27:56.250 255 12566.75 121.58 54583.38 88888.00 2015-09-12 12:27:56.375 255 12566.73 121.58 54583.35 88888.00 2015-09-12 12:27:56.500 255 12566.73 121.58 54583.32 88888.00 2015-09-12 12:27:56.625 255 12566.75 121.60 54583.32 88888.00 2015-09-12 12:27:56.750 255 12566.80 121.60 54583.35 88888.00 2015-09-12 12:27:56.875 255 12566.80 121.58 54583.35 88888.00 2015-09-12 12:27:57.000 255 12566.80 121.55 54583.32 88888.00 2015-09-12 12:27:57.125 255 12566.80 121.55 54583.30 88888.00 2015-09-12 12:27:57.250 255 12566.80 121.53 54583.30 88888.00 2015-09-12 12:27:57.375 255 12566.85 121.55 54583.30 88888.00 2015-09-12 12:27:57.500 255 12566.83 121.58 54583.30 88888.00 2015-09-12 12:27:57.625 255 12566.85 121.55 54583.30 88888.00 2015-09-12 12:27:57.750 255 12566.92 121.53 54583.30 88888.00 2015-09-12 12:27:57.875 255 12566.88 121.47 54583.28 88888.00 2015-09-12 12:27:58.000 255 12566.83 121.50 54583.28 88888.00 2015-09-12 12:27:58.125 255 12566.85 121.50 54583.30 88888.00 2015-09-12 12:27:58.250 255 12566.77 121.50 54583.32 88888.00 2015-09-12 12:27:58.375 255 12566.77 121.53 54583.30 88888.00 2015-09-12 12:27:58.500 255 12566.77 121.53 54583.30 88888.00 2015-09-12 12:27:58.625 255 12566.77 121.53 54583.30 88888.00 2015-09-12 12:27:58.750 255 12566.80 121.47 54583.30 88888.00 2015-09-12 12:27:58.875 255 12566.83 121.50 54583.28 88888.00 2015-09-12 12:27:59.000 255 12566.90 121.45 54583.25 88888.00 2015-09-12 12:27:59.125 255 12566.85 121.42 54583.25 88888.00 2015-09-12 12:27:59.250 255 12566.77 121.42 54583.28 88888.00 2015-09-12 12:27:59.375 255 12566.80 121.42 54583.25 88888.00 2015-09-12 12:27:59.500 255 12566.88 121.40 54583.25 88888.00 2015-09-12 12:27:59.625 255 12566.90 121.40 54583.22 88888.00 2015-09-12 12:27:59.750 255 12566.88 121.38 54583.22 88888.00 2015-09-12 12:27:59.875 255 12566.95 121.35 54583.22 88888.00 2015-09-12 12:28:00.000 255 12566.95 121.35 54583.22 88888.00 2015-09-12 12:28:00.125 255 12566.95 121.35 54583.20 88888.00 2015-09-12 12:28:00.250 255 12566.88 121.33 54583.22 88888.00 2015-09-12 12:28:00.375 255 12566.90 121.33 54583.20 88888.00 2015-09-12 12:28:00.500 255 12566.92 121.30 54583.20 88888.00 2015-09-12 12:28:00.625 255 12566.95 121.28 54583.18 88888.00 2015-09-12 12:28:00.750 255 12566.98 121.33 54583.18 88888.00 2015-09-12 12:28:00.875 255 12566.98 121.33 54583.15 88888.00 2015-09-12 12:28:01.000 255 12567.00 121.33 54583.18 88888.00 2015-09-12 12:28:01.125 255 12567.02 121.35 54583.18 88888.00 2015-09-12 12:28:01.250 255 12567.00 121.30 54583.18 88888.00 2015-09-12 12:28:01.375 255 12567.02 121.30 54583.18 88888.00 2015-09-12 12:28:01.500 255 12567.05 121.30 54583.18 88888.00 2015-09-12 12:28:01.625 255 12567.05 121.30 54583.18 88888.00 2015-09-12 12:28:01.750 255 12567.08 121.33 54583.18 88888.00 2015-09-12 12:28:01.875 255 12567.05 121.33 54583.15 88888.00 2015-09-12 12:28:02.000 255 12567.02 121.33 54583.15 88888.00 2015-09-12 12:28:02.125 255 12567.05 121.30 54583.15 88888.00 2015-09-12 12:28:02.250 255 12567.10 121.25 54583.12 88888.00 2015-09-12 12:28:02.375 255 12567.15 121.30 54583.12 88888.00 2015-09-12 12:28:02.500 255 12567.12 121.28 54583.12 88888.00 2015-09-12 12:28:02.625 255 12567.12 121.25 54583.12 88888.00 2015-09-12 12:28:02.750 255 12567.10 121.22 54583.12 88888.00 2015-09-12 12:28:02.875 255 12567.12 121.22 54583.10 88888.00 2015-09-12 12:28:03.000 255 12567.10 121.20 54583.10 88888.00 2015-09-12 12:28:03.125 255 12567.10 121.15 54583.10 88888.00 2015-09-12 12:28:03.250 255 12567.12 121.17 54583.10 88888.00 2015-09-12 12:28:03.375 255 12567.23 121.20 54583.10 88888.00 2015-09-12 12:28:03.500 255 12567.23 121.20 54583.10 88888.00 2015-09-12 12:28:03.625 255 12567.17 121.17 54583.10 88888.00 2015-09-12 12:28:03.750 255 12567.17 121.17 54583.07 88888.00 2015-09-12 12:28:03.875 255 12567.23 121.15 54583.05 88888.00 2015-09-12 12:28:04.000 255 12567.27 121.15 54583.05 88888.00 2015-09-12 12:28:04.125 255 12567.27 121.15 54582.95 88888.00 2015-09-12 12:28:04.250 255 12567.27 121.12 54582.93 88888.00 2015-09-12 12:28:04.375 255 12567.33 121.12 54582.93 88888.00 2015-09-12 12:28:04.500 255 12567.35 121.12 54582.97 88888.00 2015-09-12 12:28:04.625 255 12567.33 121.10 54582.97 88888.00 2015-09-12 12:28:04.750 255 12567.30 121.08 54583.00 88888.00 2015-09-12 12:28:04.875 255 12567.30 121.05 54583.00 88888.00 2015-09-12 12:28:05.000 255 12567.38 121.08 54583.00 88888.00 2015-09-12 12:28:05.125 255 12567.40 121.12 54583.00 88888.00 2015-09-12 12:28:05.250 255 12567.33 121.05 54583.00 88888.00 2015-09-12 12:28:05.375 255 12567.33 121.05 54583.03 88888.00 2015-09-12 12:28:05.500 255 12567.33 121.05 54583.00 88888.00 2015-09-12 12:28:05.625 255 12567.27 121.05 54583.00 88888.00 2015-09-12 12:28:05.750 255 12567.30 121.08 54582.97 88888.00 2015-09-12 12:28:05.875 255 12567.33 121.08 54583.00 88888.00 2015-09-12 12:28:06.000 255 12567.40 121.08 54583.00 88888.00 2015-09-12 12:28:06.125 255 12567.42 121.03 54583.00 88888.00 2015-09-12 12:28:06.250 255 12567.35 120.95 54582.97 88888.00 2015-09-12 12:28:06.375 255 12567.35 120.95 54582.97 88888.00 2015-09-12 12:28:06.500 255 12567.38 120.95 54582.95 88888.00 2015-09-12 12:28:06.625 255 12567.40 120.95 54582.95 88888.00 2015-09-12 12:28:06.750 255 12567.38 120.92 54582.97 88888.00 2015-09-12 12:28:06.875 255 12567.40 120.92 54582.97 88888.00 2015-09-12 12:28:07.000 255 12567.45 120.90 54582.95 88888.00 2015-09-12 12:28:07.125 255 12567.50 120.90 54582.95 88888.00 2015-09-12 12:28:07.250 255 12567.50 120.90 54582.95 88888.00 2015-09-12 12:28:07.375 255 12567.50 120.90 54582.95 88888.00 2015-09-12 12:28:07.500 255 12567.52 120.88 54582.97 88888.00 2015-09-12 12:28:07.625 255 12567.52 120.88 54582.95 88888.00 2015-09-12 12:28:07.750 255 12567.50 120.85 54582.95 88888.00 2015-09-12 12:28:07.875 255 12567.55 120.88 54582.97 88888.00 2015-09-12 12:28:08.000 255 12567.52 120.88 54582.95 88888.00 2015-09-12 12:28:08.125 255 12567.48 120.85 54582.93 88888.00 2015-09-12 12:28:08.250 255 12567.48 120.78 54582.90 88888.00 2015-09-12 12:28:08.375 255 12567.52 120.80 54582.90 88888.00 2015-09-12 12:28:08.500 255 12567.55 120.83 54582.90 88888.00 2015-09-12 12:28:08.625 255 12567.60 120.80 54582.90 88888.00 2015-09-12 12:28:08.750 255 12567.60 120.75 54582.93 88888.00 2015-09-12 12:28:08.875 255 12567.58 120.72 54582.93 88888.00 2015-09-12 12:28:09.000 255 12567.58 120.72 54582.90 88888.00 2015-09-12 12:28:09.125 255 12567.58 120.72 54582.93 88888.00 2015-09-12 12:28:09.250 255 12567.60 120.70 54582.88 88888.00 2015-09-12 12:28:09.375 255 12567.65 120.70 54582.88 88888.00 2015-09-12 12:28:09.500 255 12567.60 120.78 54582.90 88888.00 2015-09-12 12:28:09.625 255 12567.58 120.75 54582.90 88888.00 2015-09-12 12:28:09.750 255 12567.60 120.75 54582.90 88888.00 2015-09-12 12:28:09.875 255 12567.62 120.78 54582.90 88888.00 2015-09-12 12:28:10.000 255 12567.60 120.75 54582.88 88888.00 2015-09-12 12:28:10.125 255 12567.58 120.72 54582.88 88888.00 2015-09-12 12:28:10.250 255 12567.62 120.70 54582.93 88888.00 2015-09-12 12:28:10.375 255 12567.65 120.70 54582.90 88888.00 2015-09-12 12:28:10.500 255 12567.62 120.70 54582.90 88888.00 2015-09-12 12:28:10.625 255 12567.58 120.70 54582.88 88888.00 2015-09-12 12:28:10.750 255 12567.58 120.72 54582.85 88888.00 2015-09-12 12:28:10.875 255 12567.60 120.72 54582.85 88888.00 2015-09-12 12:28:11.000 255 12567.58 120.67 54582.82 88888.00 2015-09-12 12:28:11.125 255 12567.58 120.65 54582.85 88888.00 2015-09-12 12:28:11.250 255 12567.55 120.62 54582.88 88888.00 2015-09-12 12:28:11.375 255 12567.55 120.65 54582.85 88888.00 2015-09-12 12:28:11.500 255 12567.58 120.65 54582.88 88888.00 2015-09-12 12:28:11.625 255 12567.58 120.65 54582.85 88888.00 2015-09-12 12:28:11.750 255 12567.55 120.62 54582.82 88888.00 2015-09-12 12:28:11.875 255 12567.60 120.65 54582.82 88888.00 2015-09-12 12:28:12.000 255 12567.62 120.62 54582.85 88888.00 2015-09-12 12:28:12.125 255 12567.60 120.60 54582.88 88888.00 2015-09-12 12:28:12.250 255 12567.52 120.58 54582.82 88888.00 2015-09-12 12:28:12.375 255 12567.60 120.62 54582.82 88888.00 2015-09-12 12:28:12.500 255 12567.62 120.65 54582.85 88888.00 2015-09-12 12:28:12.625 255 12567.58 120.62 54582.82 88888.00 2015-09-12 12:28:12.750 255 12567.58 120.60 54582.82 88888.00 2015-09-12 12:28:12.875 255 12567.65 120.62 54582.82 88888.00 2015-09-12 12:28:13.000 255 12567.70 120.60 54582.80 88888.00 2015-09-12 12:28:13.125 255 12567.70 120.60 54582.82 88888.00 2015-09-12 12:28:13.250 255 12567.65 120.60 54582.82 88888.00 2015-09-12 12:28:13.375 255 12567.70 120.55 54582.82 88888.00 2015-09-12 12:28:13.500 255 12567.67 120.55 54582.80 88888.00 2015-09-12 12:28:13.625 255 12567.65 120.53 54582.80 88888.00 2015-09-12 12:28:13.750 255 12567.67 120.53 54582.82 88888.00 2015-09-12 12:28:13.875 255 12567.67 120.50 54582.82 88888.00 2015-09-12 12:28:14.000 255 12567.62 120.53 54582.82 88888.00 2015-09-12 12:28:14.125 255 12567.67 120.53 54582.82 88888.00 2015-09-12 12:28:14.250 255 12567.75 120.50 54582.82 88888.00 2015-09-12 12:28:14.375 255 12567.75 120.50 54582.80 88888.00 2015-09-12 12:28:14.500 255 12567.77 120.50 54582.80 88888.00 2015-09-12 12:28:14.625 255 12567.70 120.47 54582.82 88888.00 2015-09-12 12:28:14.750 255 12567.73 120.53 54582.82 88888.00 2015-09-12 12:28:14.875 255 12567.80 120.53 54582.82 88888.00 2015-09-12 12:28:15.000 255 12567.83 120.53 54582.82 88888.00 2015-09-12 12:28:15.125 255 12567.77 120.50 54582.80 88888.00 2015-09-12 12:28:15.250 255 12567.73 120.55 54582.82 88888.00 2015-09-12 12:28:15.375 255 12567.77 120.53 54582.82 88888.00 2015-09-12 12:28:15.500 255 12567.80 120.53 54582.85 88888.00 2015-09-12 12:28:15.625 255 12567.77 120.47 54582.85 88888.00 2015-09-12 12:28:15.750 255 12567.73 120.47 54582.85 88888.00 2015-09-12 12:28:15.875 255 12567.67 120.47 54582.85 88888.00 2015-09-12 12:28:16.000 255 12567.62 120.45 54582.85 88888.00 2015-09-12 12:28:16.125 255 12567.62 120.45 54582.82 88888.00 2015-09-12 12:28:16.250 255 12567.67 120.42 54582.88 88888.00 2015-09-12 12:28:16.375 255 12567.70 120.40 54582.85 88888.00 2015-09-12 12:28:16.500 255 12567.62 120.40 54582.85 88888.00 2015-09-12 12:28:16.625 255 12567.62 120.38 54582.82 88888.00 2015-09-12 12:28:16.750 255 12567.67 120.38 54582.82 88888.00 2015-09-12 12:28:16.875 255 12567.73 120.35 54582.82 88888.00 2015-09-12 12:28:17.000 255 12567.73 120.38 54582.85 88888.00 2015-09-12 12:28:17.125 255 12567.70 120.40 54582.85 88888.00 2015-09-12 12:28:17.250 255 12567.60 120.38 54582.85 88888.00 2015-09-12 12:28:17.375 255 12567.67 120.33 54582.85 88888.00 2015-09-12 12:28:17.500 255 12567.70 120.30 54582.82 88888.00 2015-09-12 12:28:17.625 255 12567.67 120.33 54582.85 88888.00 2015-09-12 12:28:17.750 255 12567.70 120.33 54582.85 88888.00 2015-09-12 12:28:17.875 255 12567.65 120.25 54582.85 88888.00 2015-09-12 12:28:18.000 255 12567.62 120.25 54582.85 88888.00 2015-09-12 12:28:18.125 255 12567.65 120.28 54582.88 88888.00 2015-09-12 12:28:18.250 255 12567.70 120.22 54582.88 88888.00 2015-09-12 12:28:18.375 255 12567.70 120.22 54582.88 88888.00 2015-09-12 12:28:18.500 255 12567.65 120.22 54582.88 88888.00 2015-09-12 12:28:18.625 255 12567.62 120.20 54582.90 88888.00 2015-09-12 12:28:18.750 255 12567.60 120.17 54582.88 88888.00 2015-09-12 12:28:18.875 255 12567.62 120.15 54582.88 88888.00 2015-09-12 12:28:19.000 255 12567.60 120.17 54582.88 88888.00 2015-09-12 12:28:19.125 255 12567.62 120.17 54582.90 88888.00 2015-09-12 12:28:19.250 255 12567.58 120.08 54582.90 88888.00 2015-09-12 12:28:19.375 255 12567.65 120.10 54582.93 88888.00 2015-09-12 12:28:19.500 255 12567.60 120.10 54582.90 88888.00 2015-09-12 12:28:19.625 255 12567.55 120.10 54582.88 88888.00 2015-09-12 12:28:19.750 255 12567.52 120.08 54582.93 88888.00 2015-09-12 12:28:19.875 255 12567.50 120.10 54582.93 88888.00 2015-09-12 12:28:20.000 255 12567.50 120.08 54582.93 88888.00 2015-09-12 12:28:20.125 255 12567.50 120.08 54582.95 88888.00 2015-09-12 12:28:20.250 255 12567.48 120.05 54582.95 88888.00 2015-09-12 12:28:20.375 255 12567.48 120.05 54582.93 88888.00 2015-09-12 12:28:20.500 255 12567.50 120.05 54582.95 88888.00 2015-09-12 12:28:20.625 255 12567.52 120.05 54582.93 88888.00 2015-09-12 12:28:20.750 255 12567.55 120.05 54582.95 88888.00 2015-09-12 12:28:20.875 255 12567.52 120.05 54582.95 88888.00 2015-09-12 12:28:21.000 255 12567.45 120.00 54582.93 88888.00 2015-09-12 12:28:21.125 255 12567.42 120.03 54582.95 88888.00 2015-09-12 12:28:21.250 255 12567.45 120.03 54583.00 88888.00 2015-09-12 12:28:21.375 255 12567.50 120.05 54583.00 88888.00 2015-09-12 12:28:21.500 255 12567.42 120.03 54582.97 88888.00 2015-09-12 12:28:21.625 255 12567.40 120.03 54582.97 88888.00 2015-09-12 12:28:21.750 255 12567.35 120.05 54582.97 88888.00 2015-09-12 12:28:21.875 255 12567.33 120.03 54582.97 88888.00 2015-09-12 12:28:22.000 255 12567.27 120.00 54582.97 88888.00 2015-09-12 12:28:22.125 255 12567.33 120.03 54582.97 88888.00 2015-09-12 12:28:22.250 255 12567.33 120.03 54583.03 88888.00 2015-09-12 12:28:22.375 255 12567.40 120.03 54583.00 88888.00 2015-09-12 12:28:22.500 255 12567.48 120.03 54583.00 88888.00 2015-09-12 12:28:22.625 255 12567.48 120.03 54583.00 88888.00 2015-09-12 12:28:22.750 255 12567.45 120.05 54583.03 88888.00 2015-09-12 12:28:22.875 255 12567.40 120.03 54583.03 88888.00 2015-09-12 12:28:23.000 255 12567.40 120.03 54583.03 88888.00 2015-09-12 12:28:23.125 255 12567.48 120.05 54583.03 88888.00 2015-09-12 12:28:23.250 255 12567.48 120.05 54583.03 88888.00 2015-09-12 12:28:23.375 255 12567.50 120.03 54583.03 88888.00 2015-09-12 12:28:23.500 255 12567.42 120.03 54583.05 88888.00 2015-09-12 12:28:23.625 255 12567.42 120.00 54583.05 88888.00 2015-09-12 12:28:23.750 255 12567.42 119.97 54583.03 88888.00 2015-09-12 12:28:23.875 255 12567.42 119.95 54583.05 88888.00 2015-09-12 12:28:24.000 255 12567.40 119.97 54583.03 88888.00 2015-09-12 12:28:24.125 255 12567.40 119.97 54583.05 88888.00 2015-09-12 12:28:24.250 255 12567.38 119.92 54583.05 88888.00 2015-09-12 12:28:24.375 255 12567.38 119.88 54583.05 88888.00 2015-09-12 12:28:24.500 255 12567.33 119.88 54583.07 88888.00 2015-09-12 12:28:24.625 255 12567.35 119.92 54583.07 88888.00 2015-09-12 12:28:24.750 255 12567.38 119.92 54583.05 88888.00 2015-09-12 12:28:24.875 255 12567.40 119.92 54583.05 88888.00 2015-09-12 12:28:25.000 255 12567.40 119.88 54583.07 88888.00 2015-09-12 12:28:25.125 255 12567.40 119.90 54583.07 88888.00 2015-09-12 12:28:25.250 255 12567.38 119.88 54583.10 88888.00 2015-09-12 12:28:25.375 255 12567.40 119.88 54583.10 88888.00 2015-09-12 12:28:25.500 255 12567.38 119.88 54583.07 88888.00 2015-09-12 12:28:25.625 255 12567.38 119.85 54583.07 88888.00 2015-09-12 12:28:25.750 255 12567.33 119.85 54583.10 88888.00 2015-09-12 12:28:25.875 255 12567.33 119.85 54583.10 88888.00 2015-09-12 12:28:26.000 255 12567.35 119.85 54583.12 88888.00 2015-09-12 12:28:26.125 255 12567.38 119.83 54583.12 88888.00 2015-09-12 12:28:26.250 255 12567.35 119.78 54583.12 88888.00 2015-09-12 12:28:26.375 255 12567.27 119.78 54583.12 88888.00 2015-09-12 12:28:26.500 255 12567.25 119.78 54583.15 88888.00 2015-09-12 12:28:26.625 255 12567.25 119.78 54583.12 88888.00 2015-09-12 12:28:26.750 255 12567.25 119.78 54583.12 88888.00 2015-09-12 12:28:26.875 255 12567.33 119.80 54583.12 88888.00 2015-09-12 12:28:27.000 255 12567.38 119.75 54583.12 88888.00 2015-09-12 12:28:27.125 255 12567.33 119.70 54583.15 88888.00 2015-09-12 12:28:27.250 255 12567.27 119.65 54583.18 88888.00 2015-09-12 12:28:27.375 255 12567.25 119.62 54583.18 88888.00 2015-09-12 12:28:27.500 255 12567.27 119.65 54583.18 88888.00 2015-09-12 12:28:27.625 255 12567.27 119.62 54583.18 88888.00 2015-09-12 12:28:27.750 255 12567.30 119.62 54583.15 88888.00 2015-09-12 12:28:27.875 255 12567.30 119.62 54583.18 88888.00 2015-09-12 12:28:28.000 255 12567.27 119.60 54583.15 88888.00 2015-09-12 12:28:28.125 255 12567.25 119.50 54583.15 88888.00 2015-09-12 12:28:28.250 255 12567.17 119.47 54583.18 88888.00 2015-09-12 12:28:28.375 255 12567.17 119.50 54583.20 88888.00 2015-09-12 12:28:28.500 255 12567.27 119.50 54583.20 88888.00 2015-09-12 12:28:28.625 255 12567.30 119.47 54583.18 88888.00 2015-09-12 12:28:28.750 255 12567.27 119.47 54583.20 88888.00 2015-09-12 12:28:28.875 255 12567.25 119.50 54583.20 88888.00 2015-09-12 12:28:29.000 255 12567.20 119.47 54583.20 88888.00 2015-09-12 12:28:29.125 255 12567.17 119.47 54583.22 88888.00 2015-09-12 12:28:29.250 255 12567.10 119.45 54583.22 88888.00 2015-09-12 12:28:29.375 255 12567.10 119.45 54583.22 88888.00 2015-09-12 12:28:29.500 255 12567.05 119.40 54583.22 88888.00 2015-09-12 12:28:29.625 255 12567.05 119.38 54583.20 88888.00 2015-09-12 12:28:29.750 255 12567.08 119.35 54583.22 88888.00 2015-09-12 12:28:29.875 255 12567.10 119.35 54583.22 88888.00 2015-09-12 12:28:30.000 255 12567.12 119.38 54583.22 88888.00 2015-09-12 12:28:30.125 255 12567.05 119.35 54583.22 88888.00 2015-09-12 12:28:30.250 255 12566.98 119.33 54583.25 88888.00 2015-09-12 12:28:30.375 255 12567.00 119.30 54583.25 88888.00 2015-09-12 12:28:30.500 255 12567.00 119.28 54583.25 88888.00 2015-09-12 12:28:30.625 255 12567.05 119.25 54583.28 88888.00 2015-09-12 12:28:30.750 255 12567.02 119.25 54583.28 88888.00 2015-09-12 12:28:30.875 255 12567.00 119.22 54583.28 88888.00 2015-09-12 12:28:31.000 255 12566.90 119.17 54583.28 88888.00 2015-09-12 12:28:31.125 255 12566.90 119.17 54583.28 88888.00 2015-09-12 12:28:31.250 255 12566.85 119.20 54583.28 88888.00 2015-09-12 12:28:31.375 255 12566.85 119.22 54583.30 88888.00 2015-09-12 12:28:31.500 255 12566.83 119.17 54583.30 88888.00 2015-09-12 12:28:31.625 255 12566.85 119.17 54583.30 88888.00 2015-09-12 12:28:31.750 255 12566.77 119.17 54583.28 88888.00 2015-09-12 12:28:31.875 255 12566.77 119.20 54583.30 88888.00 2015-09-12 12:28:32.000 255 12566.85 119.22 54583.30 88888.00 2015-09-12 12:28:32.125 255 12566.83 119.22 54583.32 88888.00 2015-09-12 12:28:32.250 255 12566.83 119.20 54583.32 88888.00 2015-09-12 12:28:32.375 255 12566.90 119.20 54583.32 88888.00 2015-09-12 12:28:32.500 255 12566.88 119.22 54583.35 88888.00 2015-09-12 12:28:32.625 255 12566.85 119.22 54583.35 88888.00 2015-09-12 12:28:32.750 255 12566.77 119.22 54583.35 88888.00 2015-09-12 12:28:32.875 255 12566.75 119.22 54583.35 88888.00 2015-09-12 12:28:33.000 255 12566.80 119.22 54583.38 88888.00 2015-09-12 12:28:33.125 255 12566.83 119.20 54583.40 88888.00 2015-09-12 12:28:33.250 255 12566.80 119.17 54583.35 88888.00 2015-09-12 12:28:33.375 255 12566.77 119.17 54583.32 88888.00 2015-09-12 12:28:33.500 255 12566.77 119.22 54583.35 88888.00 2015-09-12 12:28:33.625 255 12566.80 119.22 54583.38 88888.00 2015-09-12 12:28:33.750 255 12566.77 119.20 54583.38 88888.00 2015-09-12 12:28:33.875 255 12566.70 119.17 54583.38 88888.00 2015-09-12 12:28:34.000 255 12566.73 119.17 54583.35 88888.00 2015-09-12 12:28:34.125 255 12566.73 119.20 54583.40 88888.00 2015-09-12 12:28:34.250 255 12566.70 119.20 54583.40 88888.00 2015-09-12 12:28:34.375 255 12566.67 119.17 54583.40 88888.00 2015-09-12 12:28:34.500 255 12566.62 119.20 54583.40 88888.00 2015-09-12 12:28:34.625 255 12566.62 119.20 54583.43 88888.00 2015-09-12 12:28:34.750 255 12566.62 119.22 54583.45 88888.00 2015-09-12 12:28:34.875 255 12566.65 119.20 54583.45 88888.00 2015-09-12 12:28:35.000 255 12566.70 119.17 54583.43 88888.00 2015-09-12 12:28:35.125 255 12566.77 119.20 54583.43 88888.00 2015-09-12 12:28:35.250 255 12566.65 119.15 54583.43 88888.00 2015-09-12 12:28:35.375 255 12566.67 119.12 54583.43 88888.00 2015-09-12 12:28:35.500 255 12566.73 119.12 54583.43 88888.00 2015-09-12 12:28:35.625 255 12566.67 119.15 54583.45 88888.00 2015-09-12 12:28:35.750 255 12566.65 119.17 54583.45 88888.00 2015-09-12 12:28:35.875 255 12566.65 119.15 54583.47 88888.00 2015-09-12 12:28:36.000 255 12566.65 119.10 54583.43 88888.00 2015-09-12 12:28:36.125 255 12566.62 119.10 54583.45 88888.00 2015-09-12 12:28:36.250 255 12566.60 119.10 54583.45 88888.00 2015-09-12 12:28:36.375 255 12566.65 119.10 54583.45 88888.00 2015-09-12 12:28:36.500 255 12566.62 119.12 54583.47 88888.00 2015-09-12 12:28:36.625 255 12566.55 119.12 54583.47 88888.00 2015-09-12 12:28:36.750 255 12566.55 119.12 54583.47 88888.00 2015-09-12 12:28:36.875 255 12566.58 119.12 54583.50 88888.00 2015-09-12 12:28:37.000 255 12566.60 119.12 54583.47 88888.00 2015-09-12 12:28:37.125 255 12566.60 119.12 54583.47 88888.00 2015-09-12 12:28:37.250 255 12566.62 119.08 54583.53 88888.00 2015-09-12 12:28:37.375 255 12566.67 119.10 54583.53 88888.00 2015-09-12 12:28:37.500 255 12566.67 119.12 54583.53 88888.00 2015-09-12 12:28:37.625 255 12566.62 119.10 54583.50 88888.00 2015-09-12 12:28:37.750 255 12566.65 119.05 54583.53 88888.00 2015-09-12 12:28:37.875 255 12566.60 119.03 54583.53 88888.00 2015-09-12 12:28:38.000 255 12566.52 119.00 54583.53 88888.00 2015-09-12 12:28:38.125 255 12566.45 119.00 54583.53 88888.00 2015-09-12 12:28:38.250 255 12566.42 119.00 54583.50 88888.00 2015-09-12 12:28:38.375 255 12566.48 119.05 54583.53 88888.00 2015-09-12 12:28:38.500 255 12566.50 119.08 54583.55 88888.00 2015-09-12 12:28:38.625 255 12566.55 119.08 54583.53 88888.00 2015-09-12 12:28:38.750 255 12566.55 119.00 54583.53 88888.00 2015-09-12 12:28:38.875 255 12566.58 118.97 54583.50 88888.00 2015-09-12 12:28:39.000 255 12566.55 118.92 54583.50 88888.00 2015-09-12 12:28:39.125 255 12566.48 118.92 54583.55 88888.00 2015-09-12 12:28:39.250 255 12566.45 118.97 54583.53 88888.00 2015-09-12 12:28:39.375 255 12566.50 119.05 54583.53 88888.00 2015-09-12 12:28:39.500 255 12566.48 119.00 54583.53 88888.00 2015-09-12 12:28:39.625 255 12566.45 118.97 54583.55 88888.00 2015-09-12 12:28:39.750 255 12566.40 118.97 54583.55 88888.00 2015-09-12 12:28:39.875 255 12566.42 118.92 54583.55 88888.00 2015-09-12 12:28:40.000 255 12566.40 118.95 54583.57 88888.00 2015-09-12 12:28:40.125 255 12566.40 118.95 54583.57 88888.00 2015-09-12 12:28:40.250 255 12566.40 118.97 54583.55 88888.00 2015-09-12 12:28:40.375 255 12566.35 119.03 54583.55 88888.00 2015-09-12 12:28:40.500 255 12566.35 119.05 54583.57 88888.00 2015-09-12 12:28:40.625 255 12566.35 119.03 54583.55 88888.00 2015-09-12 12:28:40.750 255 12566.35 119.03 54583.57 88888.00 2015-09-12 12:28:40.875 255 12566.35 119.03 54583.55 88888.00 2015-09-12 12:28:41.000 255 12566.33 118.90 54583.55 88888.00 2015-09-12 12:28:41.125 255 12566.27 118.75 54583.57 88888.00 2015-09-12 12:28:41.250 255 12566.25 118.88 54583.62 88888.00 2015-09-12 12:28:41.375 255 12566.33 118.97 54583.57 88888.00 2015-09-12 12:28:41.500 255 12566.33 119.03 54583.60 88888.00 2015-09-12 12:28:41.625 255 12566.35 119.00 54583.57 88888.00 2015-09-12 12:28:41.750 255 12566.35 119.00 54583.60 88888.00 2015-09-12 12:28:41.875 255 12566.33 119.00 54583.60 88888.00 2015-09-12 12:28:42.000 255 12566.27 119.03 54583.57 88888.00 2015-09-12 12:28:42.125 255 12566.25 119.05 54583.55 88888.00 2015-09-12 12:28:42.250 255 12566.17 119.03 54583.62 88888.00 2015-09-12 12:28:42.375 255 12566.20 119.03 54583.60 88888.00 2015-09-12 12:28:42.500 255 12566.20 119.03 54583.62 88888.00 2015-09-12 12:28:42.625 255 12566.23 119.03 54583.65 88888.00 2015-09-12 12:28:42.750 255 12566.25 119.03 54583.65 88888.00 2015-09-12 12:28:42.875 255 12566.25 119.03 54583.60 88888.00 2015-09-12 12:28:43.000 255 12566.25 119.00 54583.60 88888.00 2015-09-12 12:28:43.125 255 12566.27 118.97 54583.60 88888.00 2015-09-12 12:28:43.250 255 12566.25 119.00 54583.60 88888.00 2015-09-12 12:28:43.375 255 12566.25 119.00 54583.60 88888.00 2015-09-12 12:28:43.500 255 12566.23 119.03 54583.62 88888.00 2015-09-12 12:28:43.625 255 12566.23 119.03 54583.62 88888.00 2015-09-12 12:28:43.750 255 12566.17 119.03 54583.65 88888.00 2015-09-12 12:28:43.875 255 12566.12 119.05 54583.62 88888.00 2015-09-12 12:28:44.000 255 12566.12 119.08 54583.60 88888.00 2015-09-12 12:28:44.125 255 12566.12 119.05 54583.60 88888.00 2015-09-12 12:28:44.250 255 12566.10 119.05 54583.65 88888.00 2015-09-12 12:28:44.375 255 12566.17 119.05 54583.62 88888.00 2015-09-12 12:28:44.500 255 12566.12 119.05 54583.62 88888.00 2015-09-12 12:28:44.625 255 12566.10 119.05 54583.65 88888.00 2015-09-12 12:28:44.750 255 12566.12 119.05 54583.65 88888.00 2015-09-12 12:28:44.875 255 12566.17 119.10 54583.68 88888.00 2015-09-12 12:28:45.000 255 12566.17 119.10 54583.65 88888.00 2015-09-12 12:28:45.125 255 12566.20 119.10 54583.62 88888.00 2015-09-12 12:28:45.250 255 12566.20 119.08 54583.65 88888.00 2015-09-12 12:28:45.375 255 12566.25 119.08 54583.62 88888.00 2015-09-12 12:28:45.500 255 12566.23 119.08 54583.65 88888.00 2015-09-12 12:28:45.625 255 12566.20 119.10 54583.65 88888.00 2015-09-12 12:28:45.750 255 12566.23 119.10 54583.62 88888.00 2015-09-12 12:28:45.875 255 12566.25 119.10 54583.62 88888.00 2015-09-12 12:28:46.000 255 12566.25 119.08 54583.62 88888.00 2015-09-12 12:28:46.125 255 12566.17 119.08 54583.62 88888.00 2015-09-12 12:28:46.250 255 12566.20 119.08 54583.65 88888.00 2015-09-12 12:28:46.375 255 12566.27 119.12 54583.68 88888.00 2015-09-12 12:28:46.500 255 12566.25 119.12 54583.65 88888.00 2015-09-12 12:28:46.625 255 12566.17 119.10 54583.65 88888.00 2015-09-12 12:28:46.750 255 12566.20 119.10 54583.65 88888.00 2015-09-12 12:28:46.875 255 12566.25 119.10 54583.60 88888.00 2015-09-12 12:28:47.000 255 12566.25 119.08 54583.60 88888.00 2015-09-12 12:28:47.125 255 12566.23 119.03 54583.62 88888.00 2015-09-12 12:28:47.250 255 12566.17 119.00 54583.62 88888.00 2015-09-12 12:28:47.375 255 12566.20 119.08 54583.62 88888.00 2015-09-12 12:28:47.500 255 12566.15 119.10 54583.62 88888.00 2015-09-12 12:28:47.625 255 12566.17 119.05 54583.60 88888.00 2015-09-12 12:28:47.750 255 12566.15 119.05 54583.62 88888.00 2015-09-12 12:28:47.875 255 12566.15 119.05 54583.62 88888.00 2015-09-12 12:28:48.000 255 12566.23 119.05 54583.62 88888.00 2015-09-12 12:28:48.125 255 12566.25 119.08 54583.62 88888.00 2015-09-12 12:28:48.250 255 12566.20 119.03 54583.62 88888.00 2015-09-12 12:28:48.375 255 12566.25 119.03 54583.62 88888.00 2015-09-12 12:28:48.500 255 12566.27 119.05 54583.62 88888.00 2015-09-12 12:28:48.625 255 12566.27 119.08 54583.62 88888.00 2015-09-12 12:28:48.750 255 12566.20 119.08 54583.62 88888.00 2015-09-12 12:28:48.875 255 12566.15 119.05 54583.65 88888.00 2015-09-12 12:28:49.000 255 12566.10 119.05 54583.62 88888.00 2015-09-12 12:28:49.125 255 12566.00 119.08 54583.65 88888.00 2015-09-12 12:28:49.250 255 12565.98 119.08 54583.68 88888.00 2015-09-12 12:28:49.375 255 12566.08 119.08 54583.68 88888.00 2015-09-12 12:28:49.500 255 12566.08 119.08 54583.65 88888.00 2015-09-12 12:28:49.625 255 12566.08 119.05 54583.62 88888.00 2015-09-12 12:28:49.750 255 12566.02 119.08 54583.68 88888.00 2015-09-12 12:28:49.875 255 12566.12 119.12 54583.68 88888.00 2015-09-12 12:28:50.000 255 12566.12 119.10 54583.65 88888.00 2015-09-12 12:28:50.125 255 12566.12 119.12 54583.68 88888.00 2015-09-12 12:28:50.250 255 12566.15 119.10 54583.65 88888.00 2015-09-12 12:28:50.375 255 12566.20 119.12 54583.65 88888.00 2015-09-12 12:28:50.500 255 12566.12 119.12 54583.65 88888.00 2015-09-12 12:28:50.625 255 12566.10 119.10 54583.65 88888.00 2015-09-12 12:28:50.750 255 12566.17 119.10 54583.68 88888.00 2015-09-12 12:28:50.875 255 12566.15 119.10 54583.68 88888.00 2015-09-12 12:28:51.000 255 12566.17 119.12 54583.68 88888.00 2015-09-12 12:28:51.125 255 12566.25 119.15 54583.68 88888.00 2015-09-12 12:28:51.250 255 12566.20 119.15 54583.65 88888.00 2015-09-12 12:28:51.375 255 12566.23 119.15 54583.65 88888.00 2015-09-12 12:28:51.500 255 12566.25 119.12 54583.68 88888.00 2015-09-12 12:28:51.625 255 12566.23 119.15 54583.68 88888.00 2015-09-12 12:28:51.750 255 12566.20 119.15 54583.68 88888.00 2015-09-12 12:28:51.875 255 12566.23 119.17 54583.65 88888.00 2015-09-12 12:28:52.000 255 12566.27 119.20 54583.65 88888.00 2015-09-12 12:28:52.125 255 12566.27 119.22 54583.65 88888.00 2015-09-12 12:28:52.250 255 12566.20 119.20 54583.68 88888.00 2015-09-12 12:28:52.375 255 12566.20 119.20 54583.65 88888.00 2015-09-12 12:28:52.500 255 12566.17 119.22 54583.65 88888.00 2015-09-12 12:28:52.625 255 12566.17 119.22 54583.65 88888.00 2015-09-12 12:28:52.750 255 12566.23 119.25 54583.68 88888.00 2015-09-12 12:28:52.875 255 12566.30 119.28 54583.65 88888.00 2015-09-12 12:28:53.000 255 12566.35 119.28 54583.65 88888.00 2015-09-12 12:28:53.125 255 12566.35 119.25 54583.68 88888.00 2015-09-12 12:28:53.250 255 12566.33 119.28 54583.68 88888.00 2015-09-12 12:28:53.375 255 12566.30 119.28 54583.65 88888.00 2015-09-12 12:28:53.500 255 12566.25 119.28 54583.62 88888.00 2015-09-12 12:28:53.625 255 12566.33 119.30 54583.65 88888.00 2015-09-12 12:28:53.750 255 12566.33 119.33 54583.65 88888.00 2015-09-12 12:28:53.875 255 12566.35 119.33 54583.65 88888.00 2015-09-12 12:28:54.000 255 12566.30 119.35 54583.65 88888.00 2015-09-12 12:28:54.125 255 12566.35 119.35 54583.68 88888.00 2015-09-12 12:28:54.250 255 12566.33 119.35 54583.68 88888.00 2015-09-12 12:28:54.375 255 12566.33 119.38 54583.68 88888.00 2015-09-12 12:28:54.500 255 12566.27 119.35 54583.68 88888.00 2015-09-12 12:28:54.625 255 12566.30 119.38 54583.68 88888.00 2015-09-12 12:28:54.750 255 12566.30 119.38 54583.65 88888.00 2015-09-12 12:28:54.875 255 12566.35 119.40 54583.65 88888.00 2015-09-12 12:28:55.000 255 12566.42 119.40 54583.65 88888.00 2015-09-12 12:28:55.125 255 12566.45 119.40 54583.62 88888.00 2015-09-12 12:28:55.250 255 12566.38 119.35 54583.62 88888.00 2015-09-12 12:28:55.375 255 12566.42 119.40 54583.62 88888.00 2015-09-12 12:28:55.500 255 12566.45 119.40 54583.62 88888.00 2015-09-12 12:28:55.625 255 12566.48 119.40 54583.65 88888.00 2015-09-12 12:28:55.750 255 12566.45 119.40 54583.65 88888.00 2015-09-12 12:28:55.875 255 12566.42 119.42 54583.68 88888.00 2015-09-12 12:28:56.000 255 12566.48 119.42 54583.62 88888.00 2015-09-12 12:28:56.125 255 12566.52 119.45 54583.65 88888.00 2015-09-12 12:28:56.250 255 12566.52 119.42 54583.65 88888.00 2015-09-12 12:28:56.375 255 12566.52 119.42 54583.65 88888.00 2015-09-12 12:28:56.500 255 12566.52 119.45 54583.62 88888.00 2015-09-12 12:28:56.625 255 12566.50 119.47 54583.62 88888.00 2015-09-12 12:28:56.750 255 12566.52 119.47 54583.60 88888.00 2015-09-12 12:28:56.875 255 12566.60 119.50 54583.62 88888.00 2015-09-12 12:28:57.000 255 12566.55 119.50 54583.60 88888.00 2015-09-12 12:28:57.125 255 12566.50 119.53 54583.60 88888.00 2015-09-12 12:28:57.250 255 12566.40 119.47 54583.62 88888.00 2015-09-12 12:28:57.375 255 12566.45 119.53 54583.60 88888.00 2015-09-12 12:28:57.500 255 12566.50 119.55 54583.60 88888.00 2015-09-12 12:28:57.625 255 12566.58 119.58 54583.57 88888.00 2015-09-12 12:28:57.750 255 12566.67 119.60 54583.60 88888.00 2015-09-12 12:28:57.875 255 12566.73 119.62 54583.60 88888.00 2015-09-12 12:28:58.000 255 12566.70 119.65 54583.60 88888.00 2015-09-12 12:28:58.125 255 12566.62 119.62 54583.60 88888.00 2015-09-12 12:28:58.250 255 12566.55 119.58 54583.60 88888.00 2015-09-12 12:28:58.375 255 12566.55 119.60 54583.57 88888.00 2015-09-12 12:28:58.500 255 12566.58 119.62 54583.60 88888.00 2015-09-12 12:28:58.625 255 12566.62 119.65 54583.60 88888.00 2015-09-12 12:28:58.750 255 12566.58 119.65 54583.60 88888.00 2015-09-12 12:28:58.875 255 12566.50 119.67 54583.60 88888.00 2015-09-12 12:28:59.000 255 12566.48 119.65 54583.57 88888.00 2015-09-12 12:28:59.125 255 12566.55 119.65 54583.60 88888.00 2015-09-12 12:28:59.250 255 12566.60 119.65 54583.60 88888.00 2015-09-12 12:28:59.375 255 12566.65 119.67 54583.55 88888.00 2015-09-12 12:28:59.500 255 12566.62 119.65 54583.55 88888.00 2015-09-12 12:28:59.625 255 12566.58 119.67 54583.55 88888.00 2015-09-12 12:28:59.750 255 12566.62 119.70 54583.57 88888.00 2015-09-12 12:28:59.875 255 12566.62 119.70 54583.55 88888.00 2015-09-12 12:29:00.000 255 12566.62 119.72 54583.55 88888.00 2015-09-12 12:29:00.125 255 12566.58 119.75 54583.60 88888.00 2015-09-12 12:29:00.250 255 12566.55 119.70 54583.60 88888.00 2015-09-12 12:29:00.375 255 12566.67 119.70 54583.55 88888.00 2015-09-12 12:29:00.500 255 12566.75 119.70 54583.60 88888.00 2015-09-12 12:29:00.625 255 12566.70 119.75 54583.57 88888.00 2015-09-12 12:29:00.750 255 12566.62 119.78 54583.57 88888.00 2015-09-12 12:29:00.875 255 12566.67 119.80 54583.60 88888.00 2015-09-12 12:29:01.000 255 12566.70 119.75 54583.60 88888.00 2015-09-12 12:29:01.125 255 12566.70 119.78 54583.55 88888.00 2015-09-12 12:29:01.250 255 12566.70 119.75 54583.57 88888.00 2015-09-12 12:29:01.375 255 12566.73 119.78 54583.57 88888.00 2015-09-12 12:29:01.500 255 12566.65 119.78 54583.55 88888.00 2015-09-12 12:29:01.625 255 12566.62 119.80 54583.57 88888.00 2015-09-12 12:29:01.750 255 12566.62 119.80 54583.60 88888.00 2015-09-12 12:29:01.875 255 12566.65 119.83 54583.60 88888.00 2015-09-12 12:29:02.000 255 12566.65 119.83 54583.57 88888.00 2015-09-12 12:29:02.125 255 12566.58 119.83 54583.60 88888.00 2015-09-12 12:29:02.250 255 12566.48 119.78 54583.62 88888.00 2015-09-12 12:29:02.375 255 12566.50 119.78 54583.60 88888.00 2015-09-12 12:29:02.500 255 12566.52 119.80 54583.57 88888.00 2015-09-12 12:29:02.625 255 12566.55 119.85 54583.60 88888.00 2015-09-12 12:29:02.750 255 12566.55 119.88 54583.57 88888.00 2015-09-12 12:29:02.875 255 12566.58 119.85 54583.57 88888.00 2015-09-12 12:29:03.000 255 12566.58 119.85 54583.57 88888.00 2015-09-12 12:29:03.125 255 12566.58 119.85 54583.55 88888.00 2015-09-12 12:29:03.250 255 12566.55 119.83 54583.57 88888.00 2015-09-12 12:29:03.375 255 12566.60 119.85 54583.57 88888.00 2015-09-12 12:29:03.500 255 12566.58 119.90 54583.57 88888.00 2015-09-12 12:29:03.625 255 12566.52 119.90 54583.60 88888.00 2015-09-12 12:29:03.750 255 12566.48 119.88 54583.60 88888.00 2015-09-12 12:29:03.875 255 12566.48 119.85 54583.60 88888.00 2015-09-12 12:29:04.000 255 12566.52 119.85 54583.60 88888.00 2015-09-12 12:29:04.125 255 12566.55 119.85 54583.57 88888.00 2015-09-12 12:29:04.250 255 12566.45 119.83 54583.57 88888.00 2015-09-12 12:29:04.375 255 12566.45 119.80 54583.57 88888.00 2015-09-12 12:29:04.500 255 12566.48 119.83 54583.57 88888.00 2015-09-12 12:29:04.625 255 12566.50 119.85 54583.55 88888.00 2015-09-12 12:29:04.750 255 12566.50 119.90 54583.57 88888.00 2015-09-12 12:29:04.875 255 12566.50 119.90 54583.57 88888.00 2015-09-12 12:29:05.000 255 12566.50 119.88 54583.57 88888.00 2015-09-12 12:29:05.125 255 12566.52 119.85 54583.57 88888.00 2015-09-12 12:29:05.250 255 12566.48 119.83 54583.55 88888.00 2015-09-12 12:29:05.375 255 12566.48 119.85 54583.57 88888.00 2015-09-12 12:29:05.500 255 12566.50 119.85 54583.57 88888.00 2015-09-12 12:29:05.625 255 12566.50 119.83 54583.53 88888.00 2015-09-12 12:29:05.750 255 12566.52 119.80 54583.57 88888.00 2015-09-12 12:29:05.875 255 12566.55 119.80 54583.57 88888.00 2015-09-12 12:29:06.000 255 12566.58 119.83 54583.53 88888.00 2015-09-12 12:29:06.125 255 12566.58 119.80 54583.50 88888.00 2015-09-12 12:29:06.250 255 12566.55 119.83 54583.53 88888.00 2015-09-12 12:29:06.375 255 12566.50 119.80 54583.57 88888.00 2015-09-12 12:29:06.500 255 12566.48 119.83 54583.57 88888.00 2015-09-12 12:29:06.625 255 12566.48 119.85 54583.55 88888.00 2015-09-12 12:29:06.750 255 12566.48 119.88 54583.55 88888.00 2015-09-12 12:29:06.875 255 12566.48 119.85 54583.53 88888.00 2015-09-12 12:29:07.000 255 12566.48 119.88 54583.53 88888.00 2015-09-12 12:29:07.125 255 12566.50 119.85 54583.57 88888.00 2015-09-12 12:29:07.250 255 12566.48 119.85 54583.57 88888.00 2015-09-12 12:29:07.375 255 12566.45 119.88 54583.53 88888.00 2015-09-12 12:29:07.500 255 12566.45 119.88 54583.57 88888.00 2015-09-12 12:29:07.625 255 12566.50 119.88 54583.57 88888.00 2015-09-12 12:29:07.750 255 12566.52 119.88 54583.53 88888.00 2015-09-12 12:29:07.875 255 12566.48 119.88 54583.55 88888.00 2015-09-12 12:29:08.000 255 12566.48 119.88 54583.57 88888.00 2015-09-12 12:29:08.125 255 12566.42 119.88 54583.55 88888.00 2015-09-12 12:29:08.250 255 12566.40 119.85 54583.57 88888.00 2015-09-12 12:29:08.375 255 12566.45 119.85 54583.57 88888.00 2015-09-12 12:29:08.500 255 12566.48 119.90 54583.57 88888.00 2015-09-12 12:29:08.625 255 12566.45 119.90 54583.55 88888.00 2015-09-12 12:29:08.750 255 12566.48 119.85 54583.55 88888.00 2015-09-12 12:29:08.875 255 12566.48 119.88 54583.57 88888.00 2015-09-12 12:29:09.000 255 12566.45 119.90 54583.60 88888.00 2015-09-12 12:29:09.125 255 12566.45 119.90 54583.60 88888.00 2015-09-12 12:29:09.250 255 12566.38 119.88 54583.60 88888.00 2015-09-12 12:29:09.375 255 12566.40 119.90 54583.57 88888.00 2015-09-12 12:29:09.500 255 12566.40 119.90 54583.57 88888.00 2015-09-12 12:29:09.625 255 12566.42 119.95 54583.60 88888.00 2015-09-12 12:29:09.750 255 12566.42 119.97 54583.62 88888.00 2015-09-12 12:29:09.875 255 12566.42 119.95 54583.57 88888.00 2015-09-12 12:29:10.000 255 12566.42 119.97 54583.60 88888.00 2015-09-12 12:29:10.125 255 12566.48 120.00 54583.60 88888.00 2015-09-12 12:29:10.250 255 12566.42 119.97 54583.55 88888.00 2015-09-12 12:29:10.375 255 12566.38 119.95 54583.57 88888.00 2015-09-12 12:29:10.500 255 12566.38 119.95 54583.60 88888.00 2015-09-12 12:29:10.625 255 12566.35 119.95 54583.60 88888.00 2015-09-12 12:29:10.750 255 12566.33 119.92 54583.60 88888.00 2015-09-12 12:29:10.875 255 12566.33 119.90 54583.55 88888.00 2015-09-12 12:29:11.000 255 12566.33 119.97 54583.60 88888.00 2015-09-12 12:29:11.125 255 12566.30 120.00 54583.60 88888.00 2015-09-12 12:29:11.250 255 12566.20 120.00 54583.60 88888.00 2015-09-12 12:29:11.375 255 12566.20 119.97 54583.57 88888.00 2015-09-12 12:29:11.500 255 12566.25 119.97 54583.55 88888.00 2015-09-12 12:29:11.625 255 12566.30 120.00 54583.55 88888.00 2015-09-12 12:29:11.750 255 12566.33 120.00 54583.55 88888.00 2015-09-12 12:29:11.875 255 12566.30 119.97 54583.55 88888.00 2015-09-12 12:29:12.000 255 12566.25 119.95 54583.53 88888.00 2015-09-12 12:29:12.125 255 12566.17 120.00 54583.55 88888.00 2015-09-12 12:29:12.250 255 12566.08 119.97 54583.53 88888.00 2015-09-12 12:29:12.375 255 12566.15 120.00 54583.55 88888.00 2015-09-12 12:29:12.500 255 12566.20 120.00 54583.57 88888.00 2015-09-12 12:29:12.625 255 12566.17 120.00 54583.57 88888.00 2015-09-12 12:29:12.750 255 12566.12 120.00 54583.57 88888.00 2015-09-12 12:29:12.875 255 12566.10 120.03 54583.57 88888.00 2015-09-12 12:29:13.000 255 12566.12 120.03 54583.55 88888.00 2015-09-12 12:29:13.125 255 12566.15 120.03 54583.55 88888.00 2015-09-12 12:29:13.250 255 12566.10 120.03 54583.55 88888.00 2015-09-12 12:29:13.375 255 12566.12 120.03 54583.57 88888.00 2015-09-12 12:29:13.500 255 12566.12 120.03 54583.57 88888.00 2015-09-12 12:29:13.625 255 12566.10 120.03 54583.55 88888.00 2015-09-12 12:29:13.750 255 12566.08 120.05 54583.55 88888.00 2015-09-12 12:29:13.875 255 12566.12 120.08 54583.57 88888.00 2015-09-12 12:29:14.000 255 12566.10 120.05 54583.57 88888.00 2015-09-12 12:29:14.125 255 12566.05 120.03 54583.60 88888.00 2015-09-12 12:29:14.250 255 12565.98 120.03 54583.57 88888.00 2015-09-12 12:29:14.375 255 12566.00 120.05 54583.57 88888.00 2015-09-12 12:29:14.500 255 12566.00 120.05 54583.57 88888.00 2015-09-12 12:29:14.625 255 12566.00 120.08 54583.60 88888.00 2015-09-12 12:29:14.750 255 12565.95 120.08 54583.57 88888.00 2015-09-12 12:29:14.875 255 12565.92 120.08 54583.60 88888.00 2015-09-12 12:29:15.000 255 12565.95 120.05 54583.60 88888.00 2015-09-12 12:29:15.125 255 12565.90 120.03 54583.62 88888.00 2015-09-12 12:29:15.250 255 12565.85 120.03 54583.65 88888.00 2015-09-12 12:29:15.375 255 12565.85 120.05 54583.62 88888.00 2015-09-12 12:29:15.500 255 12565.85 120.08 54583.62 88888.00 2015-09-12 12:29:15.625 255 12565.85 120.08 54583.62 88888.00 2015-09-12 12:29:15.750 255 12565.83 120.08 54583.60 88888.00 2015-09-12 12:29:15.875 255 12565.80 120.05 54583.62 88888.00 2015-09-12 12:29:16.000 255 12565.83 120.05 54583.62 88888.00 2015-09-12 12:29:16.125 255 12565.80 120.05 54583.65 88888.00 2015-09-12 12:29:16.250 255 12565.75 120.03 54583.62 88888.00 2015-09-12 12:29:16.375 255 12565.77 120.03 54583.65 88888.00 2015-09-12 12:29:16.500 255 12565.75 120.03 54583.62 88888.00 2015-09-12 12:29:16.625 255 12565.73 119.97 54583.62 88888.00 2015-09-12 12:29:16.750 255 12565.70 120.00 54583.60 88888.00 2015-09-12 12:29:16.875 255 12565.70 120.00 54583.62 88888.00 2015-09-12 12:29:17.000 255 12565.70 120.00 54583.60 88888.00 2015-09-12 12:29:17.125 255 12565.65 119.95 54583.60 88888.00 2015-09-12 12:29:17.250 255 12565.62 119.97 54583.62 88888.00 2015-09-12 12:29:17.375 255 12565.65 119.95 54583.57 88888.00 2015-09-12 12:29:17.500 255 12565.62 119.95 54583.60 88888.00 2015-09-12 12:29:17.625 255 12565.65 119.97 54583.60 88888.00 2015-09-12 12:29:17.750 255 12565.58 119.97 54583.62 88888.00 2015-09-12 12:29:17.875 255 12565.55 119.95 54583.62 88888.00 2015-09-12 12:29:18.000 255 12565.55 119.97 54583.62 88888.00 2015-09-12 12:29:18.125 255 12565.55 119.97 54583.60 88888.00 2015-09-12 12:29:18.250 255 12565.52 119.95 54583.62 88888.00 2015-09-12 12:29:18.375 255 12565.52 119.92 54583.57 88888.00 2015-09-12 12:29:18.500 255 12565.50 119.92 54583.62 88888.00 2015-09-12 12:29:18.625 255 12565.42 119.92 54583.62 88888.00 2015-09-12 12:29:18.750 255 12565.35 119.92 54583.62 88888.00 2015-09-12 12:29:18.875 255 12565.38 119.92 54583.65 88888.00 2015-09-12 12:29:19.000 255 12565.48 119.97 54583.62 88888.00 2015-09-12 12:29:19.125 255 12565.48 119.97 54583.62 88888.00 2015-09-12 12:29:19.250 255 12565.40 119.95 54583.60 88888.00 2015-09-12 12:29:19.375 255 12565.38 119.95 54583.62 88888.00 2015-09-12 12:29:19.500 255 12565.35 119.92 54583.55 88888.00 2015-09-12 12:29:19.625 255 12565.30 119.92 54583.60 88888.00 2015-09-12 12:29:19.750 255 12565.38 119.95 54583.60 88888.00 2015-09-12 12:29:19.875 255 12565.40 119.97 54583.65 88888.00 2015-09-12 12:29:20.000 255 12565.40 120.00 54583.65 88888.00 2015-09-12 12:29:20.125 255 12565.38 119.97 54583.62 88888.00 2015-09-12 12:29:20.250 255 12565.30 119.97 54583.65 88888.00 2015-09-12 12:29:20.375 255 12565.27 119.97 54583.62 88888.00 2015-09-12 12:29:20.500 255 12565.25 119.97 54583.62 88888.00 2015-09-12 12:29:20.625 255 12565.25 119.97 54583.65 88888.00 2015-09-12 12:29:20.750 255 12565.20 120.00 54583.62 88888.00 2015-09-12 12:29:20.875 255 12565.17 119.97 54583.60 88888.00 2015-09-12 12:29:21.000 255 12565.15 119.97 54583.60 88888.00 2015-09-12 12:29:21.125 255 12565.08 119.97 54583.65 88888.00 2015-09-12 12:29:21.250 255 12565.05 119.95 54583.62 88888.00 2015-09-12 12:29:21.375 255 12565.08 119.97 54583.57 88888.00 2015-09-12 12:29:21.500 255 12565.02 119.95 54583.60 88888.00 2015-09-12 12:29:21.625 255 12564.95 119.97 54583.62 88888.00 2015-09-12 12:29:21.750 255 12564.98 119.97 54583.62 88888.00 2015-09-12 12:29:21.875 255 12565.02 119.97 54583.60 88888.00 2015-09-12 12:29:22.000 255 12565.02 119.97 54583.60 88888.00 2015-09-12 12:29:22.125 255 12565.00 120.00 54583.60 88888.00 2015-09-12 12:29:22.250 255 12564.92 120.00 54583.60 88888.00 2015-09-12 12:29:22.375 255 12564.92 119.97 54583.62 88888.00 2015-09-12 12:29:22.500 255 12564.90 119.92 54583.62 88888.00 2015-09-12 12:29:22.625 255 12564.90 119.92 54583.60 88888.00 2015-09-12 12:29:22.750 255 12564.90 119.95 54583.62 88888.00 2015-09-12 12:29:22.875 255 12564.90 119.97 54583.62 88888.00 2015-09-12 12:29:23.000 255 12564.85 119.97 54583.57 88888.00 2015-09-12 12:29:23.125 255 12564.83 119.95 54583.60 88888.00 2015-09-12 12:29:23.250 255 12564.83 119.92 54583.62 88888.00 2015-09-12 12:29:23.375 255 12564.88 119.97 54583.62 88888.00 2015-09-12 12:29:23.500 255 12564.83 119.97 54583.65 88888.00 2015-09-12 12:29:23.625 255 12564.83 119.95 54583.62 88888.00 2015-09-12 12:29:23.750 255 12564.80 119.92 54583.65 88888.00 2015-09-12 12:29:23.875 255 12564.75 119.92 54583.65 88888.00 2015-09-12 12:29:24.000 255 12564.65 119.92 54583.62 88888.00 2015-09-12 12:29:24.125 255 12564.60 119.90 54583.65 88888.00 2015-09-12 12:29:24.250 255 12564.62 119.88 54583.60 88888.00 2015-09-12 12:29:24.375 255 12564.77 119.88 54583.62 88888.00 2015-09-12 12:29:24.500 255 12564.77 119.88 54583.60 88888.00 2015-09-12 12:29:24.625 255 12564.67 119.90 54583.62 88888.00 2015-09-12 12:29:24.750 255 12564.67 119.92 54583.62 88888.00 2015-09-12 12:29:24.875 255 12564.73 119.92 54583.62 88888.00 2015-09-12 12:29:25.000 255 12564.73 119.88 54583.62 88888.00 2015-09-12 12:29:25.125 255 12564.62 119.90 54583.65 88888.00 2015-09-12 12:29:25.250 255 12564.55 119.92 54583.65 88888.00 2015-09-12 12:29:25.375 255 12564.55 119.92 54583.62 88888.00 2015-09-12 12:29:25.500 255 12564.55 119.90 54583.60 88888.00 2015-09-12 12:29:25.625 255 12564.58 119.85 54583.62 88888.00 2015-09-12 12:29:25.750 255 12564.52 119.85 54583.62 88888.00 2015-09-12 12:29:25.875 255 12564.45 119.83 54583.60 88888.00 2015-09-12 12:29:26.000 255 12564.42 119.80 54583.60 88888.00 2015-09-12 12:29:26.125 255 12564.35 119.83 54583.60 88888.00 2015-09-12 12:29:26.250 255 12564.33 119.80 54583.57 88888.00 2015-09-12 12:29:26.375 255 12564.38 119.75 54583.55 88888.00 2015-09-12 12:29:26.500 255 12564.40 119.75 54583.57 88888.00 2015-09-12 12:29:26.625 255 12564.40 119.80 54583.60 88888.00 2015-09-12 12:29:26.750 255 12564.40 119.80 54583.60 88888.00 2015-09-12 12:29:26.875 255 12564.38 119.80 54583.60 88888.00 2015-09-12 12:29:27.000 255 12564.33 119.80 54583.57 88888.00 2015-09-12 12:29:27.125 255 12564.30 119.78 54583.57 88888.00 2015-09-12 12:29:27.250 255 12564.33 119.78 54583.57 88888.00 2015-09-12 12:29:27.375 255 12564.35 119.78 54583.60 88888.00 2015-09-12 12:29:27.500 255 12564.35 119.78 54583.57 88888.00 2015-09-12 12:29:27.625 255 12564.27 119.72 54583.55 88888.00 2015-09-12 12:29:27.750 255 12564.23 119.75 54583.57 88888.00 2015-09-12 12:29:27.875 255 12564.15 119.78 54583.60 88888.00 2015-09-12 12:29:28.000 255 12564.12 119.75 54583.57 88888.00 2015-09-12 12:29:28.125 255 12564.12 119.72 54583.57 88888.00 2015-09-12 12:29:28.250 255 12564.12 119.70 54583.57 88888.00 2015-09-12 12:29:28.375 255 12564.15 119.70 54583.60 88888.00 2015-09-12 12:29:28.500 255 12564.17 119.67 54583.55 88888.00 2015-09-12 12:29:28.625 255 12564.15 119.65 54583.55 88888.00 2015-09-12 12:29:28.750 255 12564.10 119.67 54583.55 88888.00 2015-09-12 12:29:28.875 255 12564.05 119.67 54583.55 88888.00 2015-09-12 12:29:29.000 255 12564.08 119.65 54583.53 88888.00 2015-09-12 12:29:29.125 255 12564.02 119.67 54583.55 88888.00 2015-09-12 12:29:29.250 255 12563.98 119.62 54583.53 88888.00 2015-09-12 12:29:29.375 255 12564.00 119.62 54583.55 88888.00 2015-09-12 12:29:29.500 255 12564.05 119.65 54583.57 88888.00 2015-09-12 12:29:29.625 255 12564.08 119.62 54583.57 88888.00 2015-09-12 12:29:29.750 255 12564.08 119.62 54583.55 88888.00 2015-09-12 12:29:29.875 255 12564.05 119.62 54583.55 88888.00 2015-09-12 12:29:30.000 255 12564.02 119.60 54583.53 88888.00 2015-09-12 12:29:30.125 255 12563.98 119.60 54583.53 88888.00 2015-09-12 12:29:30.250 255 12563.92 119.60 54583.55 88888.00 2015-09-12 12:29:30.375 255 12563.95 119.60 54583.53 88888.00 2015-09-12 12:29:30.500 255 12563.92 119.58 54583.53 88888.00 2015-09-12 12:29:30.625 255 12563.90 119.53 54583.50 88888.00 2015-09-12 12:29:30.750 255 12563.90 119.53 54583.50 88888.00 2015-09-12 12:29:30.875 255 12563.80 119.53 54583.47 88888.00 2015-09-12 12:29:31.000 255 12563.77 119.53 54583.45 88888.00 2015-09-12 12:29:31.125 255 12563.77 119.50 54583.50 88888.00 2015-09-12 12:29:31.250 255 12563.75 119.53 54583.50 88888.00 2015-09-12 12:29:31.375 255 12563.80 119.50 54583.50 88888.00 2015-09-12 12:29:31.500 255 12563.83 119.50 54583.47 88888.00 2015-09-12 12:29:31.625 255 12563.80 119.53 54583.47 88888.00 2015-09-12 12:29:31.750 255 12563.77 119.53 54583.47 88888.00 2015-09-12 12:29:31.875 255 12563.70 119.50 54583.45 88888.00 2015-09-12 12:29:32.000 255 12563.70 119.47 54583.45 88888.00 2015-09-12 12:29:32.125 255 12563.67 119.47 54583.47 88888.00 2015-09-12 12:29:32.250 255 12563.67 119.45 54583.47 88888.00 2015-09-12 12:29:32.375 255 12563.75 119.45 54583.45 88888.00 2015-09-12 12:29:32.500 255 12563.73 119.45 54583.43 88888.00 2015-09-12 12:29:32.625 255 12563.65 119.42 54583.43 88888.00 2015-09-12 12:29:32.750 255 12563.65 119.40 54583.43 88888.00 2015-09-12 12:29:32.875 255 12563.67 119.40 54583.45 88888.00 2015-09-12 12:29:33.000 255 12563.65 119.40 54583.40 88888.00 2015-09-12 12:29:33.125 255 12563.60 119.45 54583.43 88888.00 2015-09-12 12:29:33.250 255 12563.52 119.42 54583.40 88888.00 2015-09-12 12:29:33.375 255 12563.58 119.38 54583.43 88888.00 2015-09-12 12:29:33.500 255 12563.62 119.38 54583.45 88888.00 2015-09-12 12:29:33.625 255 12563.67 119.35 54583.43 88888.00 2015-09-12 12:29:33.750 255 12563.67 119.28 54583.40 88888.00 2015-09-12 12:29:33.875 255 12563.60 119.30 54583.38 88888.00 2015-09-12 12:29:34.000 255 12563.55 119.33 54583.38 88888.00 2015-09-12 12:29:34.125 255 12563.60 119.30 54583.38 88888.00 2015-09-12 12:29:34.250 255 12563.60 119.30 54583.35 88888.00 2015-09-12 12:29:34.375 255 12563.60 119.30 54583.35 88888.00 2015-09-12 12:29:34.500 255 12563.60 119.28 54583.38 88888.00 2015-09-12 12:29:34.625 255 12563.55 119.22 54583.38 88888.00 2015-09-12 12:29:34.750 255 12563.48 119.25 54583.35 88888.00 2015-09-12 12:29:34.875 255 12563.48 119.25 54583.35 88888.00 2015-09-12 12:29:35.000 255 12563.48 119.25 54583.30 88888.00 2015-09-12 12:29:35.125 255 12563.40 119.25 54583.30 88888.00 2015-09-12 12:29:35.250 255 12563.38 119.17 54583.32 88888.00 2015-09-12 12:29:35.375 255 12563.38 119.17 54583.30 88888.00 2015-09-12 12:29:35.500 255 12563.38 119.17 54583.30 88888.00 2015-09-12 12:29:35.625 255 12563.33 119.15 54583.32 88888.00 2015-09-12 12:29:35.750 255 12563.30 119.15 54583.35 88888.00 2015-09-12 12:29:35.875 255 12563.30 119.12 54583.30 88888.00 2015-09-12 12:29:36.000 255 12563.35 119.12 54583.32 88888.00 2015-09-12 12:29:36.125 255 12563.38 119.12 54583.32 88888.00 2015-09-12 12:29:36.250 255 12563.30 119.12 54583.32 88888.00 2015-09-12 12:29:36.375 255 12563.33 119.15 54583.32 88888.00 2015-09-12 12:29:36.500 255 12563.35 119.12 54583.32 88888.00 2015-09-12 12:29:36.625 255 12563.33 119.08 54583.30 88888.00 2015-09-12 12:29:36.750 255 12563.30 119.03 54583.30 88888.00 2015-09-12 12:29:36.875 255 12563.30 119.05 54583.35 88888.00 2015-09-12 12:29:37.000 255 12563.27 119.05 54583.32 88888.00 2015-09-12 12:29:37.125 255 12563.30 119.05 54583.32 88888.00 2015-09-12 12:29:37.250 255 12563.30 118.97 54583.28 88888.00 2015-09-12 12:29:37.375 255 12563.27 118.97 54583.30 88888.00 2015-09-12 12:29:37.500 255 12563.20 118.95 54583.30 88888.00 2015-09-12 12:29:37.625 255 12563.23 119.00 54583.30 88888.00 2015-09-12 12:29:37.750 255 12563.20 119.03 54583.28 88888.00 2015-09-12 12:29:37.875 255 12563.20 119.03 54583.30 88888.00 2015-09-12 12:29:38.000 255 12563.25 119.05 54583.25 88888.00 2015-09-12 12:29:38.125 255 12563.23 119.03 54583.28 88888.00 2015-09-12 12:29:38.250 255 12563.20 119.00 54583.30 88888.00 2015-09-12 12:29:38.375 255 12563.20 119.00 54583.28 88888.00 2015-09-12 12:29:38.500 255 12563.17 119.03 54583.28 88888.00 2015-09-12 12:29:38.625 255 12563.12 119.05 54583.25 88888.00 2015-09-12 12:29:38.750 255 12563.10 119.03 54583.25 88888.00 2015-09-12 12:29:38.875 255 12563.15 118.97 54583.25 88888.00 2015-09-12 12:29:39.000 255 12563.15 118.95 54583.25 88888.00 2015-09-12 12:29:39.125 255 12563.10 118.92 54583.28 88888.00 2015-09-12 12:29:39.250 255 12563.08 118.85 54583.22 88888.00 2015-09-12 12:29:39.375 255 12563.08 118.83 54583.25 88888.00 2015-09-12 12:29:39.500 255 12563.08 118.83 54583.25 88888.00 2015-09-12 12:29:39.625 255 12563.05 118.92 54583.22 88888.00 2015-09-12 12:29:39.750 255 12563.05 118.97 54583.22 88888.00 2015-09-12 12:29:39.875 255 12563.05 118.95 54583.22 88888.00 2015-09-12 12:29:40.000 255 12563.08 118.90 54583.22 88888.00 2015-09-12 12:29:40.125 255 12563.08 118.90 54583.20 88888.00 2015-09-12 12:29:40.250 255 12563.02 118.90 54583.20 88888.00 2015-09-12 12:29:40.375 255 12563.02 118.90 54583.20 88888.00 2015-09-12 12:29:40.500 255 12563.00 118.90 54583.20 88888.00 2015-09-12 12:29:40.625 255 12562.98 118.85 54583.20 88888.00 2015-09-12 12:29:40.750 255 12562.98 118.85 54583.20 88888.00 2015-09-12 12:29:40.875 255 12562.95 118.85 54583.20 88888.00 2015-09-12 12:29:41.000 255 12563.00 118.85 54583.20 88888.00 2015-09-12 12:29:41.125 255 12562.98 118.88 54583.18 88888.00 2015-09-12 12:29:41.250 255 12562.80 118.85 54583.18 88888.00 2015-09-12 12:29:41.375 255 12562.83 118.83 54583.20 88888.00 2015-09-12 12:29:41.500 255 12562.90 118.85 54583.18 88888.00 2015-09-12 12:29:41.625 255 12562.92 118.88 54583.18 88888.00 2015-09-12 12:29:41.750 255 12562.88 118.85 54583.15 88888.00 2015-09-12 12:29:41.875 255 12562.83 118.83 54583.15 88888.00 2015-09-12 12:29:42.000 255 12562.90 118.80 54583.15 88888.00 2015-09-12 12:29:42.125 255 12562.83 118.78 54583.15 88888.00 2015-09-12 12:29:42.250 255 12562.75 118.80 54583.15 88888.00 2015-09-12 12:29:42.375 255 12562.75 118.80 54583.12 88888.00 2015-09-12 12:29:42.500 255 12562.70 118.78 54583.12 88888.00 2015-09-12 12:29:42.625 255 12562.67 118.80 54583.12 88888.00 2015-09-12 12:29:42.750 255 12562.73 118.80 54583.12 88888.00 2015-09-12 12:29:42.875 255 12562.70 118.75 54583.10 88888.00 2015-09-12 12:29:43.000 255 12562.70 118.72 54583.10 88888.00 2015-09-12 12:29:43.125 255 12562.60 118.75 54583.15 88888.00 2015-09-12 12:29:43.250 255 12562.55 118.78 54583.12 88888.00 2015-09-12 12:29:43.375 255 12562.60 118.78 54583.10 88888.00 2015-09-12 12:29:43.500 255 12562.60 118.80 54583.10 88888.00 2015-09-12 12:29:43.625 255 12562.58 118.80 54583.10 88888.00 2015-09-12 12:29:43.750 255 12562.60 118.78 54583.10 88888.00 2015-09-12 12:29:43.875 255 12562.58 118.80 54583.10 88888.00 2015-09-12 12:29:44.000 255 12562.58 118.80 54583.10 88888.00 2015-09-12 12:29:44.125 255 12562.58 118.78 54583.07 88888.00 2015-09-12 12:29:44.250 255 12562.50 118.75 54583.07 88888.00 2015-09-12 12:29:44.375 255 12562.48 118.75 54583.07 88888.00 2015-09-12 12:29:44.500 255 12562.40 118.83 54583.10 88888.00 2015-09-12 12:29:44.625 255 12562.38 118.78 54583.07 88888.00 2015-09-12 12:29:44.750 255 12562.40 118.72 54583.05 88888.00 2015-09-12 12:29:44.875 255 12562.38 118.78 54583.03 88888.00 2015-09-12 12:29:45.000 255 12562.35 118.78 54583.03 88888.00 2015-09-12 12:29:45.125 255 12562.38 118.78 54583.05 88888.00 2015-09-12 12:29:45.250 255 12562.30 118.72 54583.05 88888.00 2015-09-12 12:29:45.375 255 12562.30 118.75 54583.03 88888.00 2015-09-12 12:29:45.500 255 12562.30 118.72 54583.03 88888.00 2015-09-12 12:29:45.625 255 12562.27 118.72 54583.00 88888.00 2015-09-12 12:29:45.750 255 12562.25 118.75 54583.00 88888.00 2015-09-12 12:29:45.875 255 12562.23 118.78 54583.03 88888.00 2015-09-12 12:29:46.000 255 12562.23 118.78 54583.00 88888.00 2015-09-12 12:29:46.125 255 12562.25 118.78 54583.03 88888.00 2015-09-12 12:29:46.250 255 12562.20 118.75 54583.03 88888.00 2015-09-12 12:29:46.375 255 12562.20 118.75 54583.03 88888.00 2015-09-12 12:29:46.500 255 12562.17 118.70 54583.03 88888.00 2015-09-12 12:29:46.625 255 12562.17 118.67 54583.00 88888.00 2015-09-12 12:29:46.750 255 12562.23 118.70 54583.00 88888.00 2015-09-12 12:29:46.875 255 12562.17 118.67 54582.97 88888.00 2015-09-12 12:29:47.000 255 12562.12 118.67 54582.95 88888.00 2015-09-12 12:29:47.125 255 12562.05 118.65 54582.95 88888.00 2015-09-12 12:29:47.250 255 12562.05 118.67 54582.97 88888.00 2015-09-12 12:29:47.375 255 12562.17 118.70 54582.97 88888.00 2015-09-12 12:29:47.500 255 12562.15 118.72 54582.97 88888.00 2015-09-12 12:29:47.625 255 12562.10 118.72 54583.00 88888.00 2015-09-12 12:29:47.750 255 12562.08 118.72 54582.97 88888.00 2015-09-12 12:29:47.875 255 12562.00 118.70 54582.97 88888.00 2015-09-12 12:29:48.000 255 12562.00 118.67 54582.97 88888.00 2015-09-12 12:29:48.125 255 12562.00 118.67 54582.97 88888.00 2015-09-12 12:29:48.250 255 12561.98 118.65 54582.97 88888.00 2015-09-12 12:29:48.375 255 12561.98 118.65 54582.97 88888.00 2015-09-12 12:29:48.500 255 12561.95 118.65 54582.95 88888.00 2015-09-12 12:29:48.625 255 12561.90 118.62 54582.93 88888.00 2015-09-12 12:29:48.750 255 12561.90 118.60 54582.95 88888.00 2015-09-12 12:29:48.875 255 12561.92 118.62 54582.97 88888.00 2015-09-12 12:29:49.000 255 12561.95 118.65 54582.93 88888.00 2015-09-12 12:29:49.125 255 12561.90 118.62 54582.93 88888.00 2015-09-12 12:29:49.250 255 12561.83 118.62 54582.93 88888.00 2015-09-12 12:29:49.375 255 12561.83 118.62 54582.93 88888.00 2015-09-12 12:29:49.500 255 12561.80 118.62 54582.90 88888.00 2015-09-12 12:29:49.625 255 12561.73 118.62 54582.88 88888.00 2015-09-12 12:29:49.750 255 12561.73 118.62 54582.90 88888.00 2015-09-12 12:29:49.875 255 12561.75 118.62 54582.90 88888.00 2015-09-12 12:29:50.000 255 12561.73 118.60 54582.88 88888.00 2015-09-12 12:29:50.125 255 12561.73 118.60 54582.88 88888.00 2015-09-12 12:29:50.250 255 12561.67 118.58 54582.90 88888.00 2015-09-12 12:29:50.375 255 12561.65 118.60 54582.88 88888.00 2015-09-12 12:29:50.500 255 12561.62 118.55 54582.88 88888.00 2015-09-12 12:29:50.625 255 12561.62 118.55 54582.85 88888.00 2015-09-12 12:29:50.750 255 12561.58 118.55 54582.85 88888.00 2015-09-12 12:29:50.875 255 12561.58 118.53 54582.82 88888.00 2015-09-12 12:29:51.000 255 12561.58 118.53 54582.85 88888.00 2015-09-12 12:29:51.125 255 12561.58 118.55 54582.88 88888.00 2015-09-12 12:29:51.250 255 12561.48 118.53 54582.90 88888.00 2015-09-12 12:29:51.375 255 12561.40 118.55 54582.88 88888.00 2015-09-12 12:29:51.500 255 12561.38 118.55 54582.88 88888.00 2015-09-12 12:29:51.625 255 12561.40 118.53 54582.85 88888.00 2015-09-12 12:29:51.750 255 12561.38 118.53 54582.85 88888.00 2015-09-12 12:29:51.875 255 12561.25 118.53 54582.88 88888.00 2015-09-12 12:29:52.000 255 12561.17 118.50 54582.82 88888.00 2015-09-12 12:29:52.125 255 12561.15 118.53 54582.85 88888.00 2015-09-12 12:29:52.250 255 12561.20 118.53 54582.85 88888.00 2015-09-12 12:29:52.375 255 12561.20 118.50 54582.82 88888.00 2015-09-12 12:29:52.500 255 12561.17 118.50 54582.85 88888.00 2015-09-12 12:29:52.625 255 12561.08 118.47 54582.82 88888.00 2015-09-12 12:29:52.750 255 12561.05 118.45 54582.82 88888.00 2015-09-12 12:29:52.875 255 12561.08 118.45 54582.80 88888.00 2015-09-12 12:29:53.000 255 12561.10 118.45 54582.80 88888.00 2015-09-12 12:29:53.125 255 12561.00 118.47 54582.85 88888.00 2015-09-12 12:29:53.250 255 12560.92 118.42 54582.82 88888.00 2015-09-12 12:29:53.375 255 12560.95 118.45 54582.82 88888.00 2015-09-12 12:29:53.500 255 12560.95 118.47 54582.82 88888.00 2015-09-12 12:29:53.625 255 12560.90 118.42 54582.80 88888.00 2015-09-12 12:29:53.750 255 12560.88 118.40 54582.80 88888.00 2015-09-12 12:29:53.875 255 12560.85 118.40 54582.80 88888.00 2015-09-12 12:29:54.000 255 12560.77 118.40 54582.78 88888.00 2015-09-12 12:29:54.125 255 12560.75 118.38 54582.75 88888.00 2015-09-12 12:29:54.250 255 12560.75 118.38 54582.75 88888.00 2015-09-12 12:29:54.375 255 12560.75 118.40 54582.75 88888.00 2015-09-12 12:29:54.500 255 12560.70 118.42 54582.75 88888.00 2015-09-12 12:29:54.625 255 12560.73 118.45 54582.78 88888.00 2015-09-12 12:29:54.750 255 12560.73 118.42 54582.75 88888.00 2015-09-12 12:29:54.875 255 12560.67 118.38 54582.75 88888.00 2015-09-12 12:29:55.000 255 12560.65 118.35 54582.75 88888.00 2015-09-12 12:29:55.125 255 12560.62 118.35 54582.78 88888.00 2015-09-12 12:29:55.250 255 12560.50 118.35 54582.80 88888.00 2015-09-12 12:29:55.375 255 12560.55 118.35 54582.80 88888.00 2015-09-12 12:29:55.500 255 12560.58 118.35 54582.75 88888.00 2015-09-12 12:29:55.625 255 12560.52 118.33 54582.72 88888.00 2015-09-12 12:29:55.750 255 12560.50 118.30 54582.75 88888.00 2015-09-12 12:29:55.875 255 12560.52 118.30 54582.72 88888.00 2015-09-12 12:29:56.000 255 12560.52 118.30 54582.72 88888.00 2015-09-12 12:29:56.125 255 12560.45 118.30 54582.72 88888.00 2015-09-12 12:29:56.250 255 12560.35 118.30 54582.72 88888.00 2015-09-12 12:29:56.375 255 12560.35 118.33 54582.72 88888.00 2015-09-12 12:29:56.500 255 12560.33 118.33 54582.75 88888.00 2015-09-12 12:29:56.625 255 12560.27 118.30 54582.72 88888.00 2015-09-12 12:29:56.750 255 12560.33 118.30 54582.75 88888.00 2015-09-12 12:29:56.875 255 12560.35 118.30 54582.75 88888.00 2015-09-12 12:29:57.000 255 12560.33 118.30 54582.72 88888.00 2015-09-12 12:29:57.125 255 12560.25 118.28 54582.70 88888.00 2015-09-12 12:29:57.250 255 12560.27 118.25 54582.70 88888.00 2015-09-12 12:29:57.375 255 12560.27 118.25 54582.70 88888.00 2015-09-12 12:29:57.500 255 12560.23 118.28 54582.70 88888.00 2015-09-12 12:29:57.625 255 12560.25 118.28 54582.70 88888.00 2015-09-12 12:29:57.750 255 12560.23 118.25 54582.70 88888.00 2015-09-12 12:29:57.875 255 12560.17 118.25 54582.68 88888.00 2015-09-12 12:29:58.000 255 12560.12 118.25 54582.68 88888.00 2015-09-12 12:29:58.125 255 12560.17 118.28 54582.70 88888.00 2015-09-12 12:29:58.250 255 12560.15 118.25 54582.70 88888.00 2015-09-12 12:29:58.375 255 12560.10 118.22 54582.68 88888.00 2015-09-12 12:29:58.500 255 12560.10 118.25 54582.68 88888.00 2015-09-12 12:29:58.625 255 12560.08 118.28 54582.68 88888.00 2015-09-12 12:29:58.750 255 12560.05 118.25 54582.68 88888.00 2015-09-12 12:29:58.875 255 12560.05 118.20 54582.68 88888.00 2015-09-12 12:29:59.000 255 12559.98 118.15 54582.62 88888.00 2015-09-12 12:29:59.125 255 12559.95 118.20 54582.65 88888.00 2015-09-12 12:29:59.250 255 12559.95 118.22 54582.65 88888.00 2015-09-12 12:29:59.375 255 12559.95 118.25 54582.65 88888.00 2015-09-12 12:29:59.500 255 12559.95 118.22 54582.65 88888.00 2015-09-12 12:29:59.625 255 12559.92 118.22 54582.65 88888.00 2015-09-12 12:29:59.750 255 12559.92 118.20 54582.62 88888.00 2015-09-12 12:29:59.875 255 12559.88 118.20 54582.62 88888.00 2015-09-12 12:30:00.000 255 12559.85 118.15 54582.62 88888.00 2015-09-12 12:30:00.125 255 12559.88 118.20 54582.65 88888.00 2015-09-12 12:30:00.250 255 12559.85 118.20 54582.62 88888.00 2015-09-12 12:30:00.375 255 12559.85 118.22 54582.62 88888.00 2015-09-12 12:30:00.500 255 12559.83 118.20 54582.62 88888.00 2015-09-12 12:30:00.625 255 12559.77 118.20 54582.62 88888.00 2015-09-12 12:30:00.750 255 12559.80 118.20 54582.60 88888.00 2015-09-12 12:30:00.875 255 12559.83 118.20 54582.57 88888.00 2015-09-12 12:30:01.000 255 12559.83 118.15 54582.53 88888.00 2015-09-12 12:30:01.125 255 12559.80 118.17 54582.55 88888.00 2015-09-12 12:30:01.250 255 12559.67 118.15 54582.55 88888.00 2015-09-12 12:30:01.375 255 12559.77 118.17 54582.53 88888.00 2015-09-12 12:30:01.500 255 12559.80 118.17 54582.55 88888.00 2015-09-12 12:30:01.625 255 12559.80 118.17 54582.57 88888.00 2015-09-12 12:30:01.750 255 12559.75 118.20 54582.57 88888.00 2015-09-12 12:30:01.875 255 12559.70 118.22 54582.53 88888.00 2015-09-12 12:30:02.000 255 12559.67 118.17 54582.53 88888.00 2015-09-12 12:30:02.125 255 12559.70 118.17 54582.53 88888.00 2015-09-12 12:30:02.250 255 12559.70 118.17 54582.55 88888.00 2015-09-12 12:30:02.375 255 12559.73 118.20 54582.53 88888.00 2015-09-12 12:30:02.500 255 12559.77 118.15 54582.53 88888.00 2015-09-12 12:30:02.625 255 12559.77 118.12 54582.53 88888.00 2015-09-12 12:30:02.750 255 12559.75 118.15 54582.53 88888.00 2015-09-12 12:30:02.875 255 12559.77 118.17 54582.50 88888.00 2015-09-12 12:30:03.000 255 12559.73 118.17 54582.47 88888.00 2015-09-12 12:30:03.125 255 12559.65 118.12 54582.47 88888.00 2015-09-12 12:30:03.250 255 12559.60 118.12 54582.47 88888.00 2015-09-12 12:30:03.375 255 12559.62 118.15 54582.50 88888.00 2015-09-12 12:30:03.500 255 12559.73 118.20 54582.47 88888.00 2015-09-12 12:30:03.625 255 12559.73 118.20 54582.45 88888.00 2015-09-12 12:30:03.750 255 12559.65 118.17 54582.45 88888.00 2015-09-12 12:30:03.875 255 12559.58 118.17 54582.45 88888.00 2015-09-12 12:30:04.000 255 12559.67 118.20 54582.40 88888.00 2015-09-12 12:30:04.125 255 12559.65 118.20 54582.43 88888.00 2015-09-12 12:30:04.250 255 12559.60 118.22 54582.45 88888.00 2015-09-12 12:30:04.375 255 12559.62 118.22 54582.43 88888.00 2015-09-12 12:30:04.500 255 12559.62 118.20 54582.43 88888.00 2015-09-12 12:30:04.625 255 12559.70 118.22 54582.43 88888.00 2015-09-12 12:30:04.750 255 12559.65 118.22 54582.43 88888.00 2015-09-12 12:30:04.875 255 12559.58 118.17 54582.43 88888.00 2015-09-12 12:30:05.000 255 12559.58 118.17 54582.40 88888.00 2015-09-12 12:30:05.125 255 12559.58 118.17 54582.40 88888.00 2015-09-12 12:30:05.250 255 12559.52 118.17 54582.40 88888.00 2015-09-12 12:30:05.375 255 12559.55 118.17 54582.38 88888.00 2015-09-12 12:30:05.500 255 12559.55 118.12 54582.38 88888.00 2015-09-12 12:30:05.625 255 12559.50 118.12 54582.38 88888.00 2015-09-12 12:30:05.750 255 12559.55 118.15 54582.35 88888.00 2015-09-12 12:30:05.875 255 12559.50 118.20 54582.35 88888.00 2015-09-12 12:30:06.000 255 12559.50 118.20 54582.35 88888.00 2015-09-12 12:30:06.125 255 12559.55 118.17 54582.35 88888.00 2015-09-12 12:30:06.250 255 12559.55 118.15 54582.35 88888.00 2015-09-12 12:30:06.375 255 12559.58 118.15 54582.32 88888.00 2015-09-12 12:30:06.500 255 12559.58 118.17 54582.32 88888.00 2015-09-12 12:30:06.625 255 12559.50 118.15 54582.32 88888.00 2015-09-12 12:30:06.750 255 12559.48 118.10 54582.30 88888.00 2015-09-12 12:30:06.875 255 12559.40 118.12 54582.30 88888.00 2015-09-12 12:30:07.000 255 12559.33 118.17 54582.28 88888.00 2015-09-12 12:30:07.125 255 12559.33 118.17 54582.30 88888.00 2015-09-12 12:30:07.250 255 12559.38 118.15 54582.30 88888.00 2015-09-12 12:30:07.375 255 12559.42 118.20 54582.30 88888.00 2015-09-12 12:30:07.500 255 12559.42 118.17 54582.28 88888.00 2015-09-12 12:30:07.625 255 12559.40 118.17 54582.28 88888.00 2015-09-12 12:30:07.750 255 12559.45 118.15 54582.30 88888.00 2015-09-12 12:30:07.875 255 12559.48 118.17 54582.28 88888.00 2015-09-12 12:30:08.000 255 12559.45 118.20 54582.28 88888.00 2015-09-12 12:30:08.125 255 12559.38 118.17 54582.28 88888.00 2015-09-12 12:30:08.250 255 12559.35 118.12 54582.28 88888.00 2015-09-12 12:30:08.375 255 12559.38 118.10 54582.25 88888.00 2015-09-12 12:30:08.500 255 12559.35 118.15 54582.28 88888.00 2015-09-12 12:30:08.625 255 12559.33 118.10 54582.25 88888.00 2015-09-12 12:30:08.750 255 12559.30 118.12 54582.25 88888.00 2015-09-12 12:30:08.875 255 12559.35 118.12 54582.28 88888.00 2015-09-12 12:30:09.000 255 12559.27 118.08 54582.22 88888.00 2015-09-12 12:30:09.125 255 12559.23 118.08 54582.18 88888.00 2015-09-12 12:30:09.250 255 12559.17 118.08 54582.20 88888.00 2015-09-12 12:30:09.375 255 12559.20 118.10 54582.22 88888.00 2015-09-12 12:30:09.500 255 12559.20 118.10 54582.22 88888.00 2015-09-12 12:30:09.625 255 12559.23 118.10 54582.20 88888.00 2015-09-12 12:30:09.750 255 12559.15 118.12 54582.20 88888.00 2015-09-12 12:30:09.875 255 12559.15 118.15 54582.20 88888.00 2015-09-12 12:30:10.000 255 12559.15 118.15 54582.18 88888.00 2015-09-12 12:30:10.125 255 12559.15 118.12 54582.18 88888.00 2015-09-12 12:30:10.250 255 12559.15 118.12 54582.15 88888.00 2015-09-12 12:30:10.375 255 12559.20 118.10 54582.12 88888.00 2015-09-12 12:30:10.500 255 12559.17 118.10 54582.12 88888.00 2015-09-12 12:30:10.625 255 12559.15 118.10 54582.12 88888.00 2015-09-12 12:30:10.750 255 12559.12 118.12 54582.10 88888.00 2015-09-12 12:30:10.875 255 12559.08 118.15 54582.12 88888.00 2015-09-12 12:30:11.000 255 12559.08 118.17 54582.10 88888.00 2015-09-12 12:30:11.125 255 12559.02 118.12 54582.12 88888.00 2015-09-12 12:30:11.250 255 12558.92 118.08 54582.07 88888.00 2015-09-12 12:30:11.375 255 12558.92 118.08 54582.07 88888.00 2015-09-12 12:30:11.500 255 12558.95 118.08 54582.07 88888.00 2015-09-12 12:30:11.625 255 12558.98 118.10 54582.07 88888.00 2015-09-12 12:30:11.750 255 12558.95 118.12 54582.07 88888.00 2015-09-12 12:30:11.875 255 12559.00 118.10 54582.07 88888.00 2015-09-12 12:30:12.000 255 12559.08 118.08 54582.05 88888.00 2015-09-12 12:30:12.125 255 12559.00 118.08 54582.05 88888.00 2015-09-12 12:30:12.250 255 12558.85 118.08 54582.07 88888.00 2015-09-12 12:30:12.375 255 12558.80 118.10 54582.07 88888.00 2015-09-12 12:30:12.500 255 12558.83 118.12 54582.10 88888.00 2015-09-12 12:30:12.625 255 12558.85 118.10 54582.07 88888.00 2015-09-12 12:30:12.750 255 12558.85 118.08 54582.05 88888.00 2015-09-12 12:30:12.875 255 12558.88 118.08 54582.05 88888.00 2015-09-12 12:30:13.000 255 12558.85 118.10 54582.05 88888.00 2015-09-12 12:30:13.125 255 12558.80 118.10 54582.03 88888.00 2015-09-12 12:30:13.250 255 12558.75 118.12 54582.05 88888.00 2015-09-12 12:30:13.375 255 12558.75 118.10 54582.05 88888.00 2015-09-12 12:30:13.500 255 12558.73 118.08 54582.00 88888.00 2015-09-12 12:30:13.625 255 12558.75 118.08 54582.00 88888.00 2015-09-12 12:30:13.750 255 12558.77 118.08 54582.00 88888.00 2015-09-12 12:30:13.875 255 12558.73 118.08 54582.00 88888.00 2015-09-12 12:30:14.000 255 12558.70 118.10 54582.00 88888.00 2015-09-12 12:30:14.125 255 12558.70 118.08 54582.00 88888.00 2015-09-12 12:30:14.250 255 12558.70 118.08 54582.00 88888.00 2015-09-12 12:30:14.375 255 12558.70 118.05 54581.97 88888.00 2015-09-12 12:30:14.500 255 12558.70 118.08 54582.00 88888.00 2015-09-12 12:30:14.625 255 12558.70 118.05 54581.97 88888.00 2015-09-12 12:30:14.750 255 12558.65 118.00 54581.95 88888.00 2015-09-12 12:30:14.875 255 12558.58 118.00 54581.97 88888.00 2015-09-12 12:30:15.000 255 12558.60 117.97 54581.95 88888.00 2015-09-12 12:30:15.125 255 12558.62 117.95 54581.97 88888.00 2015-09-12 12:30:15.250 255 12558.55 118.00 54581.95 88888.00 2015-09-12 12:30:15.375 255 12558.60 118.00 54581.93 88888.00 2015-09-12 12:30:15.500 255 12558.58 117.97 54581.93 88888.00 2015-09-12 12:30:15.625 255 12558.52 117.97 54581.93 88888.00 2015-09-12 12:30:15.750 255 12558.52 118.03 54581.93 88888.00 2015-09-12 12:30:15.875 255 12558.52 118.05 54581.95 88888.00 2015-09-12 12:30:16.000 255 12558.52 118.03 54581.95 88888.00 2015-09-12 12:30:16.125 255 12558.50 117.97 54581.93 88888.00 2015-09-12 12:30:16.250 255 12558.48 118.00 54581.93 88888.00 2015-09-12 12:30:16.375 255 12558.48 117.97 54581.95 88888.00 2015-09-12 12:30:16.500 255 12558.42 118.03 54581.93 88888.00 2015-09-12 12:30:16.625 255 12558.35 118.03 54581.88 88888.00 2015-09-12 12:30:16.750 255 12558.35 118.03 54581.90 88888.00 2015-09-12 12:30:16.875 255 12558.38 118.03 54581.90 88888.00 2015-09-12 12:30:17.000 255 12558.38 118.03 54581.90 88888.00 2015-09-12 12:30:17.125 255 12558.30 118.03 54581.90 88888.00 2015-09-12 12:30:17.250 255 12558.30 118.03 54581.90 88888.00 2015-09-12 12:30:17.375 255 12558.33 117.97 54581.93 88888.00 2015-09-12 12:30:17.500 255 12558.33 117.97 54581.90 88888.00 2015-09-12 12:30:17.625 255 12558.27 118.00 54581.90 88888.00 2015-09-12 12:30:17.750 255 12558.30 118.03 54581.90 88888.00 2015-09-12 12:30:17.875 255 12558.33 117.97 54581.88 88888.00 2015-09-12 12:30:18.000 255 12558.33 117.97 54581.88 88888.00 2015-09-12 12:30:18.125 255 12558.30 118.00 54581.90 88888.00 2015-09-12 12:30:18.250 255 12558.25 117.95 54581.88 88888.00 2015-09-12 12:30:18.375 255 12558.17 117.95 54581.88 88888.00 2015-09-12 12:30:18.500 255 12558.12 117.95 54581.85 88888.00 2015-09-12 12:30:18.625 255 12558.10 117.92 54581.82 88888.00 2015-09-12 12:30:18.750 255 12558.05 117.95 54581.85 88888.00 2015-09-12 12:30:18.875 255 12557.98 117.95 54581.85 88888.00 2015-09-12 12:30:19.000 255 12557.95 117.90 54581.85 88888.00 2015-09-12 12:30:19.125 255 12557.98 117.92 54581.82 88888.00 2015-09-12 12:30:19.250 255 12558.00 117.95 54581.82 88888.00 2015-09-12 12:30:19.375 255 12557.98 117.97 54581.82 88888.00 2015-09-12 12:30:19.500 255 12558.00 117.97 54581.85 88888.00 2015-09-12 12:30:19.625 255 12558.02 117.97 54581.85 88888.00 2015-09-12 12:30:19.750 255 12558.00 117.97 54581.82 88888.00 2015-09-12 12:30:19.875 255 12557.95 118.00 54581.80 88888.00 2015-09-12 12:30:20.000 255 12557.92 117.97 54581.78 88888.00 2015-09-12 12:30:20.125 255 12557.88 117.95 54581.78 88888.00 2015-09-12 12:30:20.250 255 12557.85 117.92 54581.80 88888.00 2015-09-12 12:30:20.375 255 12557.88 117.95 54581.80 88888.00 2015-09-12 12:30:20.500 255 12557.77 117.97 54581.80 88888.00 2015-09-12 12:30:20.625 255 12557.77 117.95 54581.82 88888.00 2015-09-12 12:30:20.750 255 12557.70 117.85 54581.80 88888.00 2015-09-12 12:30:20.875 255 12557.67 117.88 54581.80 88888.00 2015-09-12 12:30:21.000 255 12557.65 117.80 54581.78 88888.00 2015-09-12 12:30:21.125 255 12557.67 117.67 54581.80 88888.00 2015-09-12 12:30:21.250 255 12557.60 117.60 54581.78 88888.00 2015-09-12 12:30:21.375 255 12557.52 117.60 54581.78 88888.00 2015-09-12 12:30:21.500 255 12557.45 117.58 54581.75 88888.00 2015-09-12 12:30:21.625 255 12557.48 117.58 54581.75 88888.00 2015-09-12 12:30:21.750 255 12557.48 117.58 54581.78 88888.00 2015-09-12 12:30:21.875 255 12557.45 117.58 54581.78 88888.00 2015-09-12 12:30:22.000 255 12557.40 117.53 54581.75 88888.00 2015-09-12 12:30:22.125 255 12557.35 117.55 54581.72 88888.00 2015-09-12 12:30:22.250 255 12557.33 117.58 54581.75 88888.00 2015-09-12 12:30:22.375 255 12557.38 117.55 54581.75 88888.00 2015-09-12 12:30:22.500 255 12557.33 117.53 54581.75 88888.00 2015-09-12 12:30:22.625 255 12557.27 117.55 54581.75 88888.00 2015-09-12 12:30:22.750 255 12557.25 117.55 54581.78 88888.00 2015-09-12 12:30:22.875 255 12557.30 117.55 54581.78 88888.00 2015-09-12 12:30:23.000 255 12557.30 117.55 54581.75 88888.00 2015-09-12 12:30:23.125 255 12557.27 117.55 54581.72 88888.00 2015-09-12 12:30:23.250 255 12557.23 117.53 54581.78 88888.00 2015-09-12 12:30:23.375 255 12557.23 117.55 54581.75 88888.00 2015-09-12 12:30:23.500 255 12557.15 117.55 54581.72 88888.00 2015-09-12 12:30:23.625 255 12557.20 117.53 54581.72 88888.00 2015-09-12 12:30:23.750 255 12557.20 117.50 54581.68 88888.00 2015-09-12 12:30:23.875 255 12557.17 117.50 54581.70 88888.00 2015-09-12 12:30:24.000 255 12557.10 117.53 54581.70 88888.00 2015-09-12 12:30:24.125 255 12557.02 117.53 54581.70 88888.00 2015-09-12 12:30:24.250 255 12556.98 117.53 54581.68 88888.00 2015-09-12 12:30:24.375 255 12557.02 117.50 54581.65 88888.00 2015-09-12 12:30:24.500 255 12557.10 117.53 54581.68 88888.00 2015-09-12 12:30:24.625 255 12557.05 117.50 54581.68 88888.00 2015-09-12 12:30:24.750 255 12556.95 117.47 54581.68 88888.00 2015-09-12 12:30:24.875 255 12556.95 117.45 54581.68 88888.00 2015-09-12 12:30:25.000 255 12556.98 117.45 54581.65 88888.00 2015-09-12 12:30:25.125 255 12556.92 117.40 54581.68 88888.00 2015-09-12 12:30:25.250 255 12556.85 117.28 54581.68 88888.00 2015-09-12 12:30:25.375 255 12556.85 117.20 54581.65 88888.00 2015-09-12 12:30:25.500 255 12556.83 117.17 54581.65 88888.00 2015-09-12 12:30:25.625 255 12556.83 117.22 54581.65 88888.00 2015-09-12 12:30:25.750 255 12556.80 117.25 54581.62 88888.00 2015-09-12 12:30:25.875 255 12556.80 117.22 54581.62 88888.00 2015-09-12 12:30:26.000 255 12556.75 117.20 54581.62 88888.00 2015-09-12 12:30:26.125 255 12556.70 117.20 54581.62 88888.00 2015-09-12 12:30:26.250 255 12556.67 117.30 54581.62 88888.00 2015-09-12 12:30:26.375 255 12556.67 117.30 54581.60 88888.00 2015-09-12 12:30:26.500 255 12556.65 117.30 54581.60 88888.00 2015-09-12 12:30:26.625 255 12556.65 117.33 54581.57 88888.00 2015-09-12 12:30:26.750 255 12556.70 117.28 54581.57 88888.00 2015-09-12 12:30:26.875 255 12556.67 117.28 54581.60 88888.00 2015-09-12 12:30:27.000 255 12556.67 117.25 54581.57 88888.00 2015-09-12 12:30:27.125 255 12556.67 117.30 54581.57 88888.00 2015-09-12 12:30:27.250 255 12556.55 117.30 54581.57 88888.00 2015-09-12 12:30:27.375 255 12556.58 117.28 54581.55 88888.00 2015-09-12 12:30:27.500 255 12556.55 117.28 54581.55 88888.00 2015-09-12 12:30:27.625 255 12556.55 117.30 54581.55 88888.00 2015-09-12 12:30:27.750 255 12556.52 117.28 54581.55 88888.00 2015-09-12 12:30:27.875 255 12556.55 117.25 54581.55 88888.00 2015-09-12 12:30:28.000 255 12556.55 117.22 54581.50 88888.00 2015-09-12 12:30:28.125 255 12556.55 117.22 54581.53 88888.00 2015-09-12 12:30:28.250 255 12556.52 117.20 54581.53 88888.00 2015-09-12 12:30:28.375 255 12556.58 117.20 54581.55 88888.00 2015-09-12 12:30:28.500 255 12556.52 117.08 54581.55 88888.00 2015-09-12 12:30:28.625 255 12556.45 117.03 54581.55 88888.00 2015-09-12 12:30:28.750 255 12556.42 116.97 54581.53 88888.00 2015-09-12 12:30:28.875 255 12556.35 116.97 54581.55 88888.00 2015-09-12 12:30:29.000 255 12556.38 117.03 54581.53 88888.00 2015-09-12 12:30:29.125 255 12556.38 117.03 54581.53 88888.00 2015-09-12 12:30:29.250 255 12556.33 116.97 54581.50 88888.00 2015-09-12 12:30:29.375 255 12556.35 116.95 54581.50 88888.00 2015-09-12 12:30:29.500 255 12556.30 116.97 54581.50 88888.00 2015-09-12 12:30:29.625 255 12556.33 116.97 54581.50 88888.00 2015-09-12 12:30:29.750 255 12556.35 116.95 54581.47 88888.00 2015-09-12 12:30:29.875 255 12556.27 116.92 54581.47 88888.00 2015-09-12 12:30:30.000 255 12556.23 116.90 54581.45 88888.00 2015-09-12 12:30:30.125 255 12556.20 116.90 54581.45 88888.00 2015-09-12 12:30:30.250 255 12556.17 116.90 54581.47 88888.00 2015-09-12 12:30:30.375 255 12556.17 116.97 54581.47 88888.00 2015-09-12 12:30:30.500 255 12556.23 116.97 54581.43 88888.00 2015-09-12 12:30:30.625 255 12556.25 116.97 54581.43 88888.00 2015-09-12 12:30:30.750 255 12556.25 117.00 54581.45 88888.00 2015-09-12 12:30:30.875 255 12556.25 117.03 54581.43 88888.00 2015-09-12 12:30:31.000 255 12556.30 117.05 54581.40 88888.00 2015-09-12 12:30:31.125 255 12556.33 117.08 54581.40 88888.00 2015-09-12 12:30:31.250 255 12556.23 117.05 54581.43 88888.00 2015-09-12 12:30:31.375 255 12556.17 117.10 54581.40 88888.00 2015-09-12 12:30:31.500 255 12556.08 117.12 54581.38 88888.00 2015-09-12 12:30:31.625 255 12556.08 117.08 54581.38 88888.00 2015-09-12 12:30:31.750 255 12556.12 117.05 54581.32 88888.00 2015-09-12 12:30:31.875 255 12556.17 117.10 54581.35 88888.00 2015-09-12 12:30:32.000 255 12556.12 117.12 54581.32 88888.00 2015-09-12 12:30:32.125 255 12556.08 117.15 54581.32 88888.00 2015-09-12 12:30:32.250 255 12556.05 117.15 54581.35 88888.00 2015-09-12 12:30:32.375 255 12556.15 117.20 54581.32 88888.00 2015-09-12 12:30:32.500 255 12556.15 117.10 54581.32 88888.00 2015-09-12 12:30:32.625 255 12556.08 117.00 54581.32 88888.00 2015-09-12 12:30:32.750 255 12556.10 116.92 54581.35 88888.00 2015-09-12 12:30:32.875 255 12556.05 116.92 54581.30 88888.00 2015-09-12 12:30:33.000 255 12555.98 116.92 54581.30 88888.00 2015-09-12 12:30:33.125 255 12555.92 116.95 54581.30 88888.00 2015-09-12 12:30:33.250 255 12555.95 116.97 54581.28 88888.00 2015-09-12 12:30:33.375 255 12556.00 116.97 54581.28 88888.00 2015-09-12 12:30:33.500 255 12556.02 117.00 54581.25 88888.00 2015-09-12 12:30:33.625 255 12556.00 117.00 54581.28 88888.00 2015-09-12 12:30:33.750 255 12555.98 117.00 54581.28 88888.00 2015-09-12 12:30:33.875 255 12555.95 117.05 54581.28 88888.00 2015-09-12 12:30:34.000 255 12555.95 117.00 54581.25 88888.00 2015-09-12 12:30:34.125 255 12555.95 117.00 54581.22 88888.00 2015-09-12 12:30:34.250 255 12555.85 117.03 54581.22 88888.00 2015-09-12 12:30:34.375 255 12555.90 117.00 54581.18 88888.00 2015-09-12 12:30:34.500 255 12555.95 117.00 54581.20 88888.00 2015-09-12 12:30:34.625 255 12555.92 117.03 54581.20 88888.00 2015-09-12 12:30:34.750 255 12555.85 117.05 54581.20 88888.00 2015-09-12 12:30:34.875 255 12555.88 117.03 54581.20 88888.00 2015-09-12 12:30:35.000 255 12555.88 117.00 54581.18 88888.00 2015-09-12 12:30:35.125 255 12555.88 116.97 54581.15 88888.00 2015-09-12 12:30:35.250 255 12555.85 116.95 54581.15 88888.00 2015-09-12 12:30:35.375 255 12555.90 116.95 54581.12 88888.00 2015-09-12 12:30:35.500 255 12555.85 116.97 54581.12 88888.00 2015-09-12 12:30:35.625 255 12555.85 116.97 54581.12 88888.00 2015-09-12 12:30:35.750 255 12555.83 116.97 54581.12 88888.00 2015-09-12 12:30:35.875 255 12555.83 117.05 54581.12 88888.00 2015-09-12 12:30:36.000 255 12555.83 117.05 54581.10 88888.00 2015-09-12 12:30:36.125 255 12555.77 116.97 54581.07 88888.00 2015-09-12 12:30:36.250 255 12555.65 116.97 54581.07 88888.00 2015-09-12 12:30:36.375 255 12555.70 116.95 54581.07 88888.00 2015-09-12 12:30:36.500 255 12555.77 116.97 54581.07 88888.00 2015-09-12 12:30:36.625 255 12555.75 116.95 54581.05 88888.00 2015-09-12 12:30:36.750 255 12555.70 116.97 54581.05 88888.00 2015-09-12 12:30:36.875 255 12555.65 117.00 54581.05 88888.00 2015-09-12 12:30:37.000 255 12555.70 117.00 54581.05 88888.00 2015-09-12 12:30:37.125 255 12555.75 117.00 54581.03 88888.00 2015-09-12 12:30:37.250 255 12555.70 117.00 54581.03 88888.00 2015-09-12 12:30:37.375 255 12555.67 117.05 54581.03 88888.00 2015-09-12 12:30:37.500 255 12555.65 117.05 54581.00 88888.00 2015-09-12 12:30:37.625 255 12555.65 117.05 54581.00 88888.00 2015-09-12 12:30:37.750 255 12555.70 117.03 54581.00 88888.00 2015-09-12 12:30:37.875 255 12555.70 117.00 54581.00 88888.00 2015-09-12 12:30:38.000 255 12555.62 116.97 54580.97 88888.00 2015-09-12 12:30:38.125 255 12555.67 116.95 54580.97 88888.00 2015-09-12 12:30:38.250 255 12555.75 116.95 54580.97 88888.00 2015-09-12 12:30:38.375 255 12555.80 116.97 54580.97 88888.00 2015-09-12 12:30:38.500 255 12555.73 116.95 54580.95 88888.00 2015-09-12 12:30:38.625 255 12555.65 116.95 54580.93 88888.00 2015-09-12 12:30:38.750 255 12555.62 116.95 54580.93 88888.00 2015-09-12 12:30:38.875 255 12555.67 116.95 54580.93 88888.00 2015-09-12 12:30:39.000 255 12555.60 116.92 54580.93 88888.00 2015-09-12 12:30:39.125 255 12555.60 116.90 54580.93 88888.00 2015-09-12 12:30:39.250 255 12555.58 116.90 54580.90 88888.00 2015-09-12 12:30:39.375 255 12555.65 116.90 54580.88 88888.00 2015-09-12 12:30:39.500 255 12555.58 116.88 54580.90 88888.00 2015-09-12 12:30:39.625 255 12555.58 116.88 54580.90 88888.00 2015-09-12 12:30:39.750 255 12555.62 116.90 54580.88 88888.00 2015-09-12 12:30:39.875 255 12555.58 116.88 54580.88 88888.00 2015-09-12 12:30:40.000 255 12555.58 116.83 54580.85 88888.00 2015-09-12 12:30:40.125 255 12555.58 116.85 54580.85 88888.00 2015-09-12 12:30:40.250 255 12555.58 116.83 54580.85 88888.00 2015-09-12 12:30:40.375 255 12555.55 116.78 54580.82 88888.00 2015-09-12 12:30:40.500 255 12555.55 116.75 54580.85 88888.00 2015-09-12 12:30:40.625 255 12555.52 116.78 54580.85 88888.00 2015-09-12 12:30:40.750 255 12555.52 116.80 54580.85 88888.00 2015-09-12 12:30:40.875 255 12555.50 116.80 54580.82 88888.00 2015-09-12 12:30:41.000 255 12555.50 116.80 54580.80 88888.00 2015-09-12 12:30:41.125 255 12555.52 116.78 54580.80 88888.00 2015-09-12 12:30:41.250 255 12555.45 116.78 54580.82 88888.00 2015-09-12 12:30:41.375 255 12555.35 116.80 54580.80 88888.00 2015-09-12 12:30:41.500 255 12555.33 116.83 54580.78 88888.00 2015-09-12 12:30:41.625 255 12555.35 116.83 54580.75 88888.00 2015-09-12 12:30:41.750 255 12555.33 116.78 54580.78 88888.00 2015-09-12 12:30:41.875 255 12555.33 116.78 54580.78 88888.00 2015-09-12 12:30:42.000 255 12555.27 116.75 54580.80 88888.00 2015-09-12 12:30:42.125 255 12555.25 116.75 54580.80 88888.00 2015-09-12 12:30:42.250 255 12555.20 116.75 54580.78 88888.00 2015-09-12 12:30:42.375 255 12555.27 116.78 54580.78 88888.00 2015-09-12 12:30:42.500 255 12555.27 116.75 54580.75 88888.00 2015-09-12 12:30:42.625 255 12555.17 116.75 54580.78 88888.00 2015-09-12 12:30:42.750 255 12555.12 116.78 54580.75 88888.00 2015-09-12 12:30:42.875 255 12555.12 116.75 54580.75 88888.00 2015-09-12 12:30:43.000 255 12555.15 116.72 54580.72 88888.00 2015-09-12 12:30:43.125 255 12555.15 116.72 54580.72 88888.00 2015-09-12 12:30:43.250 255 12555.15 116.72 54580.75 88888.00 2015-09-12 12:30:43.375 255 12555.17 116.75 54580.72 88888.00 2015-09-12 12:30:43.500 255 12555.12 116.75 54580.70 88888.00 2015-09-12 12:30:43.625 255 12555.08 116.70 54580.70 88888.00 2015-09-12 12:30:43.750 255 12555.00 116.67 54580.68 88888.00 2015-09-12 12:30:43.875 255 12555.00 116.67 54580.70 88888.00 2015-09-12 12:30:44.000 255 12554.98 116.65 54580.68 88888.00 2015-09-12 12:30:44.125 255 12554.98 116.67 54580.68 88888.00 2015-09-12 12:30:44.250 255 12554.98 116.67 54580.72 88888.00 2015-09-12 12:30:44.375 255 12555.02 116.67 54580.68 88888.00 2015-09-12 12:30:44.500 255 12555.02 116.67 54580.68 88888.00 2015-09-12 12:30:44.625 255 12555.00 116.65 54580.68 88888.00 2015-09-12 12:30:44.750 255 12555.00 116.62 54580.68 88888.00 2015-09-12 12:30:44.875 255 12554.92 116.62 54580.68 88888.00 2015-09-12 12:30:45.000 255 12554.85 116.62 54580.65 88888.00 2015-09-12 12:30:45.125 255 12554.77 116.65 54580.68 88888.00 2015-09-12 12:30:45.250 255 12554.75 116.62 54580.68 88888.00 2015-09-12 12:30:45.375 255 12554.77 116.65 54580.65 88888.00 2015-09-12 12:30:45.500 255 12554.80 116.62 54580.62 88888.00 2015-09-12 12:30:45.625 255 12554.80 116.60 54580.62 88888.00 2015-09-12 12:30:45.750 255 12554.80 116.60 54580.65 88888.00 2015-09-12 12:30:45.875 255 12554.77 116.60 54580.65 88888.00 2015-09-12 12:30:46.000 255 12554.67 116.58 54580.62 88888.00 2015-09-12 12:30:46.125 255 12554.65 116.55 54580.62 88888.00 2015-09-12 12:30:46.250 255 12554.60 116.55 54580.62 88888.00 2015-09-12 12:30:46.375 255 12554.62 116.55 54580.62 88888.00 2015-09-12 12:30:46.500 255 12554.58 116.58 54580.62 88888.00 2015-09-12 12:30:46.625 255 12554.52 116.55 54580.62 88888.00 2015-09-12 12:30:46.750 255 12554.45 116.55 54580.60 88888.00 2015-09-12 12:30:46.875 255 12554.40 116.53 54580.62 88888.00 2015-09-12 12:30:47.000 255 12554.38 116.50 54580.60 88888.00 2015-09-12 12:30:47.125 255 12554.35 116.45 54580.62 88888.00 2015-09-12 12:30:47.250 255 12554.33 116.45 54580.62 88888.00 2015-09-12 12:30:47.375 255 12554.27 116.45 54580.60 88888.00 2015-09-12 12:30:47.500 255 12554.17 116.42 54580.60 88888.00 2015-09-12 12:30:47.625 255 12554.15 116.45 54580.60 88888.00 2015-09-12 12:30:47.750 255 12554.15 116.42 54580.57 88888.00 2015-09-12 12:30:47.875 255 12554.12 116.40 54580.60 88888.00 2015-09-12 12:30:48.000 255 12554.05 116.40 54580.55 88888.00 2015-09-12 12:30:48.125 255 12554.00 116.42 54580.57 88888.00 2015-09-12 12:30:48.250 255 12553.95 116.38 54580.60 88888.00 2015-09-12 12:30:48.375 255 12553.98 116.38 54580.60 88888.00 2015-09-12 12:30:48.500 255 12553.92 116.40 54580.60 88888.00 2015-09-12 12:30:48.625 255 12553.85 116.35 54580.57 88888.00 2015-09-12 12:30:48.750 255 12553.77 116.35 54580.57 88888.00 2015-09-12 12:30:48.875 255 12553.75 116.33 54580.55 88888.00 2015-09-12 12:30:49.000 255 12553.75 116.35 54580.55 88888.00 2015-09-12 12:30:49.125 255 12553.75 116.35 54580.55 88888.00 2015-09-12 12:30:49.250 255 12553.58 116.33 54580.55 88888.00 2015-09-12 12:30:49.375 255 12553.55 116.30 54580.55 88888.00 2015-09-12 12:30:49.500 255 12553.52 116.30 54580.55 88888.00 2015-09-12 12:30:49.625 255 12553.52 116.33 54580.55 88888.00 2015-09-12 12:30:49.750 255 12553.50 116.30 54580.55 88888.00 2015-09-12 12:30:49.875 255 12553.45 116.28 54580.53 88888.00 2015-09-12 12:30:50.000 255 12553.48 116.22 54580.50 88888.00 2015-09-12 12:30:50.125 255 12553.50 116.22 54580.50 88888.00 2015-09-12 12:30:50.250 255 12553.38 116.25 54580.53 88888.00 2015-09-12 12:30:50.375 255 12553.30 116.25 54580.55 88888.00 2015-09-12 12:30:50.500 255 12553.30 116.22 54580.53 88888.00 2015-09-12 12:30:50.625 255 12553.25 116.17 54580.53 88888.00 2015-09-12 12:30:50.750 255 12553.20 116.25 54580.50 88888.00 2015-09-12 12:30:50.875 255 12553.15 116.22 54580.53 88888.00 2015-09-12 12:30:51.000 255 12553.08 116.22 54580.53 88888.00 2015-09-12 12:30:51.125 255 12553.10 116.22 54580.53 88888.00 2015-09-12 12:30:51.250 255 12553.08 116.17 54580.50 88888.00 2015-09-12 12:30:51.375 255 12553.05 116.15 54580.47 88888.00 2015-09-12 12:30:51.500 255 12553.02 116.20 54580.47 88888.00 2015-09-12 12:30:51.625 255 12552.98 116.22 54580.47 88888.00 2015-09-12 12:30:51.750 255 12552.90 116.20 54580.45 88888.00 2015-09-12 12:30:51.875 255 12552.85 116.22 54580.47 88888.00 2015-09-12 12:30:52.000 255 12552.83 116.22 54580.45 88888.00 2015-09-12 12:30:52.125 255 12552.77 116.20 54580.47 88888.00 2015-09-12 12:30:52.250 255 12552.70 116.17 54580.47 88888.00 2015-09-12 12:30:52.375 255 12552.73 116.17 54580.47 88888.00 2015-09-12 12:30:52.500 255 12552.67 116.20 54580.47 88888.00 2015-09-12 12:30:52.625 255 12552.67 116.20 54580.45 88888.00 2015-09-12 12:30:52.750 255 12552.60 116.20 54580.45 88888.00 2015-09-12 12:30:52.875 255 12552.50 116.22 54580.43 88888.00 2015-09-12 12:30:53.000 255 12552.45 116.22 54580.40 88888.00 2015-09-12 12:30:53.125 255 12552.45 116.22 54580.40 88888.00 2015-09-12 12:30:53.250 255 12552.42 116.25 54580.43 88888.00 2015-09-12 12:30:53.375 255 12552.45 116.28 54580.40 88888.00 2015-09-12 12:30:53.500 255 12552.40 116.28 54580.40 88888.00 2015-09-12 12:30:53.625 255 12552.33 116.22 54580.40 88888.00 2015-09-12 12:30:53.750 255 12552.35 116.25 54580.40 88888.00 2015-09-12 12:30:53.875 255 12552.30 116.28 54580.35 88888.00 2015-09-12 12:30:54.000 255 12552.25 116.25 54580.40 88888.00 2015-09-12 12:30:54.125 255 12552.17 116.28 54580.40 88888.00 2015-09-12 12:30:54.250 255 12552.10 116.28 54580.22 88888.00 2015-09-12 12:30:54.375 255 12552.12 116.25 54580.12 88888.00 2015-09-12 12:30:54.500 255 12552.10 116.25 54580.25 88888.00 2015-09-12 12:30:54.625 255 12552.02 116.28 54580.40 88888.00 2015-09-12 12:30:54.750 255 12551.98 116.30 54580.47 88888.00 2015-09-12 12:30:54.875 255 12551.95 116.33 54580.45 88888.00 2015-09-12 12:30:55.000 255 12551.92 116.33 54580.40 88888.00 2015-09-12 12:30:55.125 255 12551.85 116.33 54580.35 88888.00 2015-09-12 12:30:55.250 255 12551.75 116.38 54580.35 88888.00 2015-09-12 12:30:55.375 255 12551.67 116.38 54580.35 88888.00 2015-09-12 12:30:55.500 255 12551.62 116.35 54580.38 88888.00 2015-09-12 12:30:55.625 255 12551.62 116.40 54580.38 88888.00 2015-09-12 12:30:55.750 255 12551.58 116.35 54580.35 88888.00 2015-09-12 12:30:55.875 255 12551.58 116.38 54580.35 88888.00 2015-09-12 12:30:56.000 255 12551.58 116.38 54580.32 88888.00 2015-09-12 12:30:56.125 255 12551.58 116.35 54580.38 88888.00 2015-09-12 12:30:56.250 255 12551.55 116.38 54580.35 88888.00 2015-09-12 12:30:56.375 255 12551.50 116.42 54580.30 88888.00 2015-09-12 12:30:56.500 255 12551.42 116.38 54580.30 88888.00 2015-09-12 12:30:56.625 255 12551.33 116.35 54580.30 88888.00 2015-09-12 12:30:56.750 255 12551.27 116.40 54580.28 88888.00 2015-09-12 12:30:56.875 255 12551.27 116.40 54580.28 88888.00 2015-09-12 12:30:57.000 255 12551.27 116.38 54580.28 88888.00 2015-09-12 12:30:57.125 255 12551.23 116.40 54580.30 88888.00 2015-09-12 12:30:57.250 255 12551.17 116.38 54580.28 88888.00 2015-09-12 12:30:57.375 255 12551.23 116.40 54580.25 88888.00 2015-09-12 12:30:57.500 255 12551.23 116.40 54580.25 88888.00 2015-09-12 12:30:57.625 255 12551.20 116.38 54580.25 88888.00 2015-09-12 12:30:57.750 255 12551.15 116.42 54580.22 88888.00 2015-09-12 12:30:57.875 255 12551.12 116.42 54580.18 88888.00 2015-09-12 12:30:58.000 255 12551.17 116.45 54580.18 88888.00 2015-09-12 12:30:58.125 255 12551.12 116.45 54580.20 88888.00 2015-09-12 12:30:58.250 255 12550.90 116.40 54580.20 88888.00 2015-09-12 12:30:58.375 255 12550.90 116.45 54580.15 88888.00 2015-09-12 12:30:58.500 255 12550.92 116.47 54580.18 88888.00 2015-09-12 12:30:58.625 255 12550.92 116.47 54580.18 88888.00 2015-09-12 12:30:58.750 255 12550.95 116.45 54580.12 88888.00 2015-09-12 12:30:58.875 255 12550.90 116.47 54580.12 88888.00 2015-09-12 12:30:59.000 255 12550.90 116.45 54580.10 88888.00 2015-09-12 12:30:59.125 255 12550.90 116.45 54580.12 88888.00 2015-09-12 12:30:59.250 255 12550.85 116.45 54580.12 88888.00 2015-09-12 12:30:59.375 255 12550.80 116.50 54580.10 88888.00 2015-09-12 12:30:59.500 255 12550.83 116.55 54580.07 88888.00 2015-09-12 12:30:59.625 255 12550.85 116.55 54580.07 88888.00 2015-09-12 12:30:59.750 255 12550.83 116.55 54580.07 88888.00 2015-09-12 12:30:59.875 255 12550.83 116.55 54580.10 88888.00 2015-09-12 12:31:00.000 255 12550.77 116.60 54580.10 88888.00 2015-09-12 12:31:00.125 255 12550.77 116.60 54580.10 88888.00 2015-09-12 12:31:00.250 255 12550.77 116.58 54580.07 88888.00 2015-09-12 12:31:00.375 255 12550.80 116.60 54580.03 88888.00 2015-09-12 12:31:00.500 255 12550.75 116.62 54580.03 88888.00 2015-09-12 12:31:00.625 255 12550.73 116.60 54580.03 88888.00 2015-09-12 12:31:00.750 255 12550.77 116.58 54580.00 88888.00 2015-09-12 12:31:00.875 255 12550.73 116.55 54580.00 88888.00 2015-09-12 12:31:01.000 255 12550.65 116.55 54579.97 88888.00 2015-09-12 12:31:01.125 255 12550.58 116.55 54579.95 88888.00 2015-09-12 12:31:01.250 255 12550.52 116.53 54579.95 88888.00 2015-09-12 12:31:01.375 255 12550.60 116.60 54579.93 88888.00 2015-09-12 12:31:01.500 255 12550.65 116.65 54579.90 88888.00 2015-09-12 12:31:01.625 255 12550.60 116.65 54579.90 88888.00 2015-09-12 12:31:01.750 255 12550.50 116.60 54579.90 88888.00 2015-09-12 12:31:01.875 255 12550.50 116.58 54579.88 88888.00 2015-09-12 12:31:02.000 255 12550.48 116.60 54579.88 88888.00 2015-09-12 12:31:02.125 255 12550.48 116.65 54579.85 88888.00 2015-09-12 12:31:02.250 255 12550.48 116.67 54579.85 88888.00 2015-09-12 12:31:02.375 255 12550.50 116.70 54579.85 88888.00 2015-09-12 12:31:02.500 255 12550.50 116.67 54579.85 88888.00 2015-09-12 12:31:02.625 255 12550.52 116.67 54579.82 88888.00 2015-09-12 12:31:02.750 255 12550.50 116.70 54579.80 88888.00 2015-09-12 12:31:02.875 255 12550.42 116.70 54579.78 88888.00 2015-09-12 12:31:03.000 255 12550.42 116.70 54579.75 88888.00 2015-09-12 12:31:03.125 255 12550.48 116.70 54579.78 88888.00 2015-09-12 12:31:03.250 255 12550.50 116.72 54579.75 88888.00 2015-09-12 12:31:03.375 255 12550.52 116.78 54579.72 88888.00 2015-09-12 12:31:03.500 255 12550.55 116.80 54579.72 88888.00 2015-09-12 12:31:03.625 255 12550.60 116.80 54579.70 88888.00 2015-09-12 12:31:03.750 255 12550.58 116.85 54579.70 88888.00 2015-09-12 12:31:03.875 255 12550.55 116.88 54579.70 88888.00 2015-09-12 12:31:04.000 255 12550.55 116.92 54579.65 88888.00 2015-09-12 12:31:04.125 255 12550.52 116.97 54579.62 88888.00 2015-09-12 12:31:04.250 255 12550.45 116.97 54579.65 88888.00 2015-09-12 12:31:04.375 255 12550.42 117.00 54579.62 88888.00 2015-09-12 12:31:04.500 255 12550.42 117.03 54579.62 88888.00 2015-09-12 12:31:04.625 255 12550.50 117.05 54579.60 88888.00 2015-09-12 12:31:04.750 255 12550.52 117.10 54579.55 88888.00 2015-09-12 12:31:04.875 255 12550.52 117.12 54579.55 88888.00 2015-09-12 12:31:05.000 255 12550.50 117.15 54579.57 88888.00 2015-09-12 12:31:05.125 255 12550.52 117.17 54579.55 88888.00 2015-09-12 12:31:05.250 255 12550.52 117.20 54579.55 88888.00 2015-09-12 12:31:05.375 255 12550.55 117.20 54579.53 88888.00 2015-09-12 12:31:05.500 255 12550.52 117.22 54579.53 88888.00 2015-09-12 12:31:05.625 255 12550.45 117.22 54579.50 88888.00 2015-09-12 12:31:05.750 255 12550.45 117.25 54579.45 88888.00 2015-09-12 12:31:05.875 255 12550.50 117.28 54579.43 88888.00 2015-09-12 12:31:06.000 255 12550.52 117.25 54579.40 88888.00 2015-09-12 12:31:06.125 255 12550.55 117.25 54579.38 88888.00 2015-09-12 12:31:06.250 255 12550.48 117.28 54579.40 88888.00 2015-09-12 12:31:06.375 255 12550.48 117.28 54579.38 88888.00 2015-09-12 12:31:06.500 255 12550.45 117.28 54579.35 88888.00 2015-09-12 12:31:06.625 255 12550.42 117.30 54579.38 88888.00 2015-09-12 12:31:06.750 255 12550.45 117.28 54579.38 88888.00 2015-09-12 12:31:06.875 255 12550.48 117.30 54579.32 88888.00 2015-09-12 12:31:07.000 255 12550.50 117.33 54579.30 88888.00 2015-09-12 12:31:07.125 255 12550.55 117.30 54579.30 88888.00 2015-09-12 12:31:07.250 255 12550.52 117.33 54579.30 88888.00 2015-09-12 12:31:07.375 255 12550.55 117.38 54579.28 88888.00 2015-09-12 12:31:07.500 255 12550.52 117.38 54579.25 88888.00 2015-09-12 12:31:07.625 255 12550.55 117.40 54579.22 88888.00 2015-09-12 12:31:07.750 255 12550.48 117.38 54579.22 88888.00 2015-09-12 12:31:07.875 255 12550.48 117.40 54579.22 88888.00 2015-09-12 12:31:08.000 255 12550.48 117.40 54579.20 88888.00 2015-09-12 12:31:08.125 255 12550.52 117.42 54579.20 88888.00 2015-09-12 12:31:08.250 255 12550.50 117.45 54579.15 88888.00 2015-09-12 12:31:08.375 255 12550.50 117.50 54579.15 88888.00 2015-09-12 12:31:08.500 255 12550.58 117.47 54579.15 88888.00 2015-09-12 12:31:08.625 255 12550.58 117.45 54579.12 88888.00 2015-09-12 12:31:08.750 255 12550.45 117.45 54579.12 88888.00 2015-09-12 12:31:08.875 255 12550.40 117.53 54579.12 88888.00 2015-09-12 12:31:09.000 255 12550.42 117.53 54579.10 88888.00 2015-09-12 12:31:09.125 255 12550.42 117.50 54579.07 88888.00 2015-09-12 12:31:09.250 255 12550.42 117.47 54579.07 88888.00 2015-09-12 12:31:09.375 255 12550.45 117.50 54579.05 88888.00 2015-09-12 12:31:09.500 255 12550.50 117.55 54579.03 88888.00 2015-09-12 12:31:09.625 255 12550.55 117.53 54579.03 88888.00 2015-09-12 12:31:09.750 255 12550.55 117.53 54579.03 88888.00 2015-09-12 12:31:09.875 255 12550.52 117.58 54579.03 88888.00 2015-09-12 12:31:10.000 255 12550.50 117.55 54579.00 88888.00 2015-09-12 12:31:10.125 255 12550.52 117.50 54578.97 88888.00 2015-09-12 12:31:10.250 255 12550.52 117.45 54579.00 88888.00 2015-09-12 12:31:10.375 255 12550.52 117.47 54578.97 88888.00 2015-09-12 12:31:10.500 255 12550.50 117.47 54578.97 88888.00 2015-09-12 12:31:10.625 255 12550.45 117.47 54578.97 88888.00 2015-09-12 12:31:10.750 255 12550.45 117.47 54578.93 88888.00 2015-09-12 12:31:10.875 255 12550.42 117.47 54578.90 88888.00 2015-09-12 12:31:11.000 255 12550.45 117.42 54578.90 88888.00 2015-09-12 12:31:11.125 255 12550.42 117.42 54578.85 88888.00 2015-09-12 12:31:11.250 255 12550.33 117.42 54578.90 88888.00 2015-09-12 12:31:11.375 255 12550.35 117.47 54578.90 88888.00 2015-09-12 12:31:11.500 255 12550.40 117.47 54578.85 88888.00 2015-09-12 12:31:11.625 255 12550.40 117.45 54578.85 88888.00 2015-09-12 12:31:11.750 255 12550.38 117.42 54578.85 88888.00 2015-09-12 12:31:11.875 255 12550.38 117.45 54578.82 88888.00 2015-09-12 12:31:12.000 255 12550.35 117.45 54578.80 88888.00 2015-09-12 12:31:12.125 255 12550.38 117.45 54578.80 88888.00 2015-09-12 12:31:12.250 255 12550.35 117.42 54578.82 88888.00 2015-09-12 12:31:12.375 255 12550.30 117.42 54578.80 88888.00 2015-09-12 12:31:12.500 255 12550.30 117.42 54578.78 88888.00 2015-09-12 12:31:12.625 255 12550.30 117.45 54578.80 88888.00 2015-09-12 12:31:12.750 255 12550.33 117.42 54578.80 88888.00 2015-09-12 12:31:12.875 255 12550.33 117.40 54578.78 88888.00 2015-09-12 12:31:13.000 255 12550.30 117.50 54578.75 88888.00 2015-09-12 12:31:13.125 255 12550.30 117.55 54578.72 88888.00 2015-09-12 12:31:13.250 255 12550.27 117.50 54578.72 88888.00 2015-09-12 12:31:13.375 255 12550.25 117.45 54578.75 88888.00 2015-09-12 12:31:13.500 255 12550.20 117.47 54578.70 88888.00 2015-09-12 12:31:13.625 255 12550.17 117.53 54578.75 88888.00 2015-09-12 12:31:13.750 255 12550.08 117.47 54578.72 88888.00 2015-09-12 12:31:13.875 255 12550.05 117.42 54578.70 88888.00 2015-09-12 12:31:14.000 255 12550.12 117.42 54578.68 88888.00 2015-09-12 12:31:14.125 255 12550.15 117.47 54578.68 88888.00 2015-09-12 12:31:14.250 255 12550.02 117.45 54578.70 88888.00 2015-09-12 12:31:14.375 255 12549.95 117.40 54578.68 88888.00 2015-09-12 12:31:14.500 255 12549.92 117.35 54578.60 88888.00 2015-09-12 12:31:14.625 255 12549.92 117.33 54578.62 88888.00 2015-09-12 12:31:14.750 255 12549.98 117.33 54578.65 88888.00 2015-09-12 12:31:14.875 255 12549.95 117.33 54578.62 88888.00 2015-09-12 12:31:15.000 255 12549.95 117.33 54578.60 88888.00 2015-09-12 12:31:15.125 255 12549.95 117.38 54578.57 88888.00 2015-09-12 12:31:15.250 255 12549.88 117.35 54578.57 88888.00 2015-09-12 12:31:15.375 255 12549.90 117.40 54578.57 88888.00 2015-09-12 12:31:15.500 255 12549.92 117.38 54578.57 88888.00 2015-09-12 12:31:15.625 255 12549.90 117.35 54578.55 88888.00 2015-09-12 12:31:15.750 255 12549.88 117.35 54578.55 88888.00 2015-09-12 12:31:15.875 255 12549.90 117.38 54578.55 88888.00 2015-09-12 12:31:16.000 255 12549.83 117.38 54578.53 88888.00 2015-09-12 12:31:16.125 255 12549.77 117.30 54578.57 88888.00 2015-09-12 12:31:16.250 255 12549.80 117.30 54578.55 88888.00 2015-09-12 12:31:16.375 255 12549.77 117.28 54578.50 88888.00 2015-09-12 12:31:16.500 255 12549.75 117.25 54578.47 88888.00 2015-09-12 12:31:16.625 255 12549.70 117.28 54578.50 88888.00 2015-09-12 12:31:16.750 255 12549.65 117.33 54578.53 88888.00 2015-09-12 12:31:16.875 255 12549.62 117.33 54578.50 88888.00 2015-09-12 12:31:17.000 255 12549.60 117.33 54578.47 88888.00 2015-09-12 12:31:17.125 255 12549.62 117.35 54578.50 88888.00 2015-09-12 12:31:17.250 255 12549.60 117.38 54578.50 88888.00 2015-09-12 12:31:17.375 255 12549.58 117.40 54578.47 88888.00 2015-09-12 12:31:17.500 255 12549.52 117.30 54578.47 88888.00 2015-09-12 12:31:17.625 255 12549.55 117.33 54578.47 88888.00 2015-09-12 12:31:17.750 255 12549.52 117.33 54578.47 88888.00 2015-09-12 12:31:17.875 255 12549.45 117.30 54578.47 88888.00 2015-09-12 12:31:18.000 255 12549.40 117.30 54578.45 88888.00 2015-09-12 12:31:18.125 255 12549.38 117.35 54578.43 88888.00 2015-09-12 12:31:18.250 255 12549.33 117.38 54578.43 88888.00 2015-09-12 12:31:18.375 255 12549.33 117.35 54578.40 88888.00 2015-09-12 12:31:18.500 255 12549.30 117.33 54578.43 88888.00 2015-09-12 12:31:18.625 255 12549.27 117.33 54578.40 88888.00 2015-09-12 12:31:18.750 255 12549.20 117.38 54578.40 88888.00 2015-09-12 12:31:18.875 255 12549.17 117.35 54578.40 88888.00 2015-09-12 12:31:19.000 255 12549.23 117.38 54578.38 88888.00 2015-09-12 12:31:19.125 255 12549.23 117.38 54578.38 88888.00 2015-09-12 12:31:19.250 255 12549.25 117.38 54578.40 88888.00 2015-09-12 12:31:19.375 255 12549.25 117.40 54578.40 88888.00 2015-09-12 12:31:19.500 255 12549.23 117.42 54578.40 88888.00 2015-09-12 12:31:19.625 255 12549.17 117.40 54578.38 88888.00 2015-09-12 12:31:19.750 255 12549.15 117.40 54578.35 88888.00 2015-09-12 12:31:19.875 255 12549.10 117.42 54578.35 88888.00 2015-09-12 12:31:20.000 255 12549.02 117.40 54578.38 88888.00 2015-09-12 12:31:20.125 255 12549.02 117.42 54578.35 88888.00 2015-09-12 12:31:20.250 255 12549.00 117.40 54578.35 88888.00 2015-09-12 12:31:20.375 255 12548.98 117.40 54578.35 88888.00 2015-09-12 12:31:20.500 255 12548.95 117.40 54578.35 88888.00 2015-09-12 12:31:20.625 255 12548.98 117.40 54578.32 88888.00 2015-09-12 12:31:20.750 255 12548.95 117.45 54578.32 88888.00 2015-09-12 12:31:20.875 255 12548.92 117.45 54578.32 88888.00 2015-09-12 12:31:21.000 255 12548.88 117.45 54578.30 88888.00 2015-09-12 12:31:21.125 255 12548.83 117.47 54578.32 88888.00 2015-09-12 12:31:21.250 255 12548.70 117.45 54578.32 88888.00 2015-09-12 12:31:21.375 255 12548.67 117.42 54578.32 88888.00 2015-09-12 12:31:21.500 255 12548.65 117.45 54578.32 88888.00 2015-09-12 12:31:21.625 255 12548.67 117.47 54578.30 88888.00 2015-09-12 12:31:21.750 255 12548.62 117.50 54578.30 88888.00 2015-09-12 12:31:21.875 255 12548.55 117.47 54578.28 88888.00 2015-09-12 12:31:22.000 255 12548.45 117.47 54578.28 88888.00 2015-09-12 12:31:22.125 255 12548.38 117.53 54578.28 88888.00 2015-09-12 12:31:22.250 255 12548.27 117.55 54578.28 88888.00 2015-09-12 12:31:22.375 255 12548.20 117.55 54578.28 88888.00 2015-09-12 12:31:22.500 255 12548.15 117.58 54578.28 88888.00 2015-09-12 12:31:22.625 255 12548.12 117.58 54578.28 88888.00 2015-09-12 12:31:22.750 255 12548.10 117.58 54578.28 88888.00 2015-09-12 12:31:22.875 255 12548.08 117.55 54578.28 88888.00 2015-09-12 12:31:23.000 255 12548.02 117.60 54578.22 88888.00 2015-09-12 12:31:23.125 255 12547.95 117.62 54578.25 88888.00 2015-09-12 12:31:23.250 255 12547.92 117.58 54578.25 88888.00 2015-09-12 12:31:23.375 255 12547.90 117.60 54578.25 88888.00 2015-09-12 12:31:23.500 255 12547.90 117.58 54578.25 88888.00 2015-09-12 12:31:23.625 255 12547.92 117.58 54578.25 88888.00 2015-09-12 12:31:23.750 255 12547.90 117.60 54578.25 88888.00 2015-09-12 12:31:23.875 255 12547.77 117.55 54578.25 88888.00 2015-09-12 12:31:24.000 255 12547.77 117.53 54578.22 88888.00 2015-09-12 12:31:24.125 255 12547.80 117.65 54578.22 88888.00 2015-09-12 12:31:24.250 255 12547.75 117.65 54578.22 88888.00 2015-09-12 12:31:24.375 255 12547.70 117.60 54578.22 88888.00 2015-09-12 12:31:24.500 255 12547.60 117.62 54578.22 88888.00 2015-09-12 12:31:24.625 255 12547.58 117.65 54578.22 88888.00 2015-09-12 12:31:24.750 255 12547.62 117.67 54578.20 88888.00 2015-09-12 12:31:24.875 255 12547.55 117.67 54578.20 88888.00 2015-09-12 12:31:25.000 255 12547.42 117.65 54578.18 88888.00 2015-09-12 12:31:25.125 255 12547.33 117.65 54578.20 88888.00 2015-09-12 12:31:25.250 255 12547.25 117.60 54578.22 88888.00 2015-09-12 12:31:25.375 255 12547.25 117.62 54578.20 88888.00 2015-09-12 12:31:25.500 255 12547.23 117.60 54578.18 88888.00 2015-09-12 12:31:25.625 255 12547.20 117.65 54578.20 88888.00 2015-09-12 12:31:25.750 255 12547.15 117.67 54578.18 88888.00 2015-09-12 12:31:25.875 255 12547.05 117.67 54578.20 88888.00 2015-09-12 12:31:26.000 255 12547.00 117.70 54578.18 88888.00 2015-09-12 12:31:26.125 255 12547.02 117.70 54578.20 88888.00 2015-09-12 12:31:26.250 255 12546.95 117.70 54578.20 88888.00 2015-09-12 12:31:26.375 255 12546.83 117.70 54578.22 88888.00 2015-09-12 12:31:26.500 255 12546.77 117.72 54578.18 88888.00 2015-09-12 12:31:26.625 255 12546.80 117.78 54578.18 88888.00 2015-09-12 12:31:26.750 255 12546.80 117.83 54578.15 88888.00 2015-09-12 12:31:26.875 255 12546.75 117.88 54578.15 88888.00 2015-09-12 12:31:27.000 255 12546.70 117.90 54578.15 88888.00 2015-09-12 12:31:27.125 255 12546.65 117.92 54578.15 88888.00 2015-09-12 12:31:27.250 255 12546.52 117.80 54578.15 88888.00 2015-09-12 12:31:27.375 255 12546.52 117.80 54578.12 88888.00 2015-09-12 12:31:27.500 255 12546.52 117.80 54578.15 88888.00 2015-09-12 12:31:27.625 255 12546.50 117.83 54578.20 88888.00 2015-09-12 12:31:27.750 255 12546.48 117.83 54578.18 88888.00 2015-09-12 12:31:27.875 255 12546.40 117.80 54578.18 88888.00 2015-09-12 12:31:28.000 255 12546.33 117.78 54578.12 88888.00 2015-09-12 12:31:28.125 255 12546.27 117.78 54578.12 88888.00 2015-09-12 12:31:28.250 255 12546.20 117.78 54578.12 88888.00 2015-09-12 12:31:28.375 255 12546.23 117.85 54578.10 88888.00 2015-09-12 12:31:28.500 255 12546.20 117.90 54578.12 88888.00 2015-09-12 12:31:28.625 255 12546.15 117.95 54578.12 88888.00 2015-09-12 12:31:28.750 255 12546.10 117.95 54578.15 88888.00 2015-09-12 12:31:28.875 255 12546.10 117.95 54578.18 88888.00 2015-09-12 12:31:29.000 255 12546.08 117.95 54578.12 88888.00 2015-09-12 12:31:29.125 255 12545.98 117.90 54578.12 88888.00 2015-09-12 12:31:29.250 255 12545.90 117.95 54578.10 88888.00 2015-09-12 12:31:29.375 255 12545.92 118.05 54578.10 88888.00 2015-09-12 12:31:29.500 255 12545.90 118.10 54578.10 88888.00 2015-09-12 12:31:29.625 255 12545.83 118.03 54578.07 88888.00 2015-09-12 12:31:29.750 255 12545.75 117.97 54578.05 88888.00 2015-09-12 12:31:29.875 255 12545.73 117.83 54578.05 88888.00 2015-09-12 12:31:30.000 255 12545.67 117.80 54578.05 88888.00 2015-09-12 12:31:30.125 255 12545.67 117.88 54578.07 88888.00 2015-09-12 12:31:30.250 255 12545.65 117.97 54578.07 88888.00 2015-09-12 12:31:30.375 255 12545.67 118.05 54578.07 88888.00 2015-09-12 12:31:30.500 255 12545.62 118.12 54578.05 88888.00 2015-09-12 12:31:30.625 255 12545.60 118.10 54578.05 88888.00 2015-09-12 12:31:30.750 255 12545.58 118.08 54578.03 88888.00 2015-09-12 12:31:30.875 255 12545.55 118.08 54578.03 88888.00 2015-09-12 12:31:31.000 255 12545.55 118.08 54578.03 88888.00 2015-09-12 12:31:31.125 255 12545.50 118.12 54578.00 88888.00 2015-09-12 12:31:31.250 255 12545.40 118.10 54578.05 88888.00 2015-09-12 12:31:31.375 255 12545.40 118.15 54578.05 88888.00 2015-09-12 12:31:31.500 255 12545.40 118.15 54578.05 88888.00 2015-09-12 12:31:31.625 255 12545.33 118.17 54578.03 88888.00 2015-09-12 12:31:31.750 255 12545.25 118.20 54578.03 88888.00 2015-09-12 12:31:31.875 255 12545.20 118.20 54578.00 88888.00 2015-09-12 12:31:32.000 255 12545.25 118.15 54577.97 88888.00 2015-09-12 12:31:32.125 255 12545.25 118.15 54577.97 88888.00 2015-09-12 12:31:32.250 255 12545.20 118.12 54578.00 88888.00 2015-09-12 12:31:32.375 255 12545.17 118.12 54577.97 88888.00 2015-09-12 12:31:32.500 255 12545.12 118.17 54577.95 88888.00 2015-09-12 12:31:32.625 255 12545.12 118.17 54577.95 88888.00 2015-09-12 12:31:32.750 255 12545.12 118.20 54577.93 88888.00 2015-09-12 12:31:32.875 255 12545.10 118.17 54577.90 88888.00 2015-09-12 12:31:33.000 255 12545.08 118.20 54577.90 88888.00 2015-09-12 12:31:33.125 255 12545.08 118.22 54577.90 88888.00 2015-09-12 12:31:33.250 255 12545.00 118.22 54577.90 88888.00 2015-09-12 12:31:33.375 255 12544.98 118.25 54577.90 88888.00 2015-09-12 12:31:33.500 255 12544.98 118.28 54577.93 88888.00 2015-09-12 12:31:33.625 255 12545.00 118.28 54577.90 88888.00 2015-09-12 12:31:33.750 255 12544.90 118.28 54577.90 88888.00 2015-09-12 12:31:33.875 255 12544.85 118.30 54577.88 88888.00 2015-09-12 12:31:34.000 255 12544.77 118.30 54577.85 88888.00 2015-09-12 12:31:34.125 255 12544.75 118.33 54577.85 88888.00 2015-09-12 12:31:34.250 255 12544.75 118.35 54577.85 88888.00 2015-09-12 12:31:34.375 255 12544.77 118.38 54577.82 88888.00 2015-09-12 12:31:34.500 255 12544.73 118.38 54577.82 88888.00 2015-09-12 12:31:34.625 255 12544.73 118.38 54577.80 88888.00 2015-09-12 12:31:34.750 255 12544.73 118.35 54577.82 88888.00 2015-09-12 12:31:34.875 255 12544.73 118.35 54577.85 88888.00 2015-09-12 12:31:35.000 255 12544.75 118.38 54577.82 88888.00 2015-09-12 12:31:35.125 255 12544.75 118.38 54577.82 88888.00 2015-09-12 12:31:35.250 255 12544.65 118.38 54577.80 88888.00 2015-09-12 12:31:35.375 255 12544.65 118.40 54577.80 88888.00 2015-09-12 12:31:35.500 255 12544.65 118.42 54577.80 88888.00 2015-09-12 12:31:35.625 255 12544.60 118.45 54577.75 88888.00 2015-09-12 12:31:35.750 255 12544.52 118.47 54577.78 88888.00 2015-09-12 12:31:35.875 255 12544.52 118.50 54577.78 88888.00 2015-09-12 12:31:36.000 255 12544.52 118.45 54577.72 88888.00 2015-09-12 12:31:36.125 255 12544.55 118.45 54577.72 88888.00 2015-09-12 12:31:36.250 255 12544.55 118.45 54577.72 88888.00 2015-09-12 12:31:36.375 255 12544.55 118.47 54577.70 88888.00 2015-09-12 12:31:36.500 255 12544.52 118.53 54577.68 88888.00 2015-09-12 12:31:36.625 255 12544.50 118.55 54577.68 88888.00 2015-09-12 12:31:36.750 255 12544.48 118.53 54577.68 88888.00 2015-09-12 12:31:36.875 255 12544.48 118.47 54577.65 88888.00 2015-09-12 12:31:37.000 255 12544.48 118.45 54577.65 88888.00 2015-09-12 12:31:37.125 255 12544.48 118.45 54577.68 88888.00 2015-09-12 12:31:37.250 255 12544.42 118.45 54577.65 88888.00 2015-09-12 12:31:37.375 255 12544.40 118.53 54577.65 88888.00 2015-09-12 12:31:37.500 255 12544.40 118.58 54577.62 88888.00 2015-09-12 12:31:37.625 255 12544.35 118.58 54577.62 88888.00 2015-09-12 12:31:37.750 255 12544.30 118.58 54577.60 88888.00 2015-09-12 12:31:37.875 255 12544.27 118.60 54577.57 88888.00 2015-09-12 12:31:38.000 255 12544.23 118.55 54577.57 88888.00 2015-09-12 12:31:38.125 255 12544.23 118.53 54577.60 88888.00 2015-09-12 12:31:38.250 255 12544.23 118.53 54577.60 88888.00 2015-09-12 12:31:38.375 255 12544.23 118.55 54577.60 88888.00 2015-09-12 12:31:38.500 255 12544.23 118.55 54577.57 88888.00 2015-09-12 12:31:38.625 255 12544.23 118.58 54577.57 88888.00 2015-09-12 12:31:38.750 255 12544.17 118.62 54577.57 88888.00 2015-09-12 12:31:38.875 255 12544.15 118.62 54577.55 88888.00 2015-09-12 12:31:39.000 255 12544.15 118.62 54577.53 88888.00 2015-09-12 12:31:39.125 255 12544.12 118.60 54577.53 88888.00 2015-09-12 12:31:39.250 255 12544.08 118.55 54577.53 88888.00 2015-09-12 12:31:39.375 255 12544.10 118.55 54577.53 88888.00 2015-09-12 12:31:39.500 255 12544.08 118.62 54577.50 88888.00 2015-09-12 12:31:39.625 255 12544.02 118.65 54577.47 88888.00 2015-09-12 12:31:39.750 255 12544.00 118.67 54577.47 88888.00 2015-09-12 12:31:39.875 255 12543.98 118.70 54577.47 88888.00 2015-09-12 12:31:40.000 255 12544.00 118.70 54577.43 88888.00 2015-09-12 12:31:40.125 255 12543.98 118.70 54577.45 88888.00 2015-09-12 12:31:40.250 255 12543.95 118.70 54577.43 88888.00 2015-09-12 12:31:40.375 255 12543.92 118.72 54577.43 88888.00 2015-09-12 12:31:40.500 255 12543.92 118.72 54577.40 88888.00 2015-09-12 12:31:40.625 255 12543.90 118.72 54577.38 88888.00 2015-09-12 12:31:40.750 255 12543.85 118.75 54577.38 88888.00 2015-09-12 12:31:40.875 255 12543.80 118.80 54577.35 88888.00 2015-09-12 12:31:41.000 255 12543.83 118.80 54577.35 88888.00 2015-09-12 12:31:41.125 255 12543.80 118.83 54577.35 88888.00 2015-09-12 12:31:41.250 255 12543.70 118.80 54577.38 88888.00 2015-09-12 12:31:41.375 255 12543.70 118.83 54577.32 88888.00 2015-09-12 12:31:41.500 255 12543.70 118.83 54577.30 88888.00 2015-09-12 12:31:41.625 255 12543.67 118.83 54577.28 88888.00 2015-09-12 12:31:41.750 255 12543.70 118.90 54577.28 88888.00 2015-09-12 12:31:41.875 255 12543.65 118.90 54577.25 88888.00 2015-09-12 12:31:42.000 255 12543.60 118.88 54577.22 88888.00 2015-09-12 12:31:42.125 255 12543.58 118.88 54577.22 88888.00 2015-09-12 12:31:42.250 255 12543.65 118.92 54577.25 88888.00 2015-09-12 12:31:42.375 255 12543.67 118.92 54577.20 88888.00 2015-09-12 12:31:42.500 255 12543.62 118.92 54577.18 88888.00 2015-09-12 12:31:42.625 255 12543.55 118.95 54577.15 88888.00 2015-09-12 12:31:42.750 255 12543.52 119.00 54577.18 88888.00 2015-09-12 12:31:42.875 255 12543.50 118.97 54577.18 88888.00 2015-09-12 12:31:43.000 255 12543.50 118.97 54577.10 88888.00 2015-09-12 12:31:43.125 255 12543.58 118.97 54577.10 88888.00 2015-09-12 12:31:43.250 255 12543.52 119.00 54577.10 88888.00 2015-09-12 12:31:43.375 255 12543.55 119.05 54577.10 88888.00 2015-09-12 12:31:43.500 255 12543.55 119.05 54577.07 88888.00 2015-09-12 12:31:43.625 255 12543.58 119.08 54577.05 88888.00 2015-09-12 12:31:43.750 255 12543.55 119.10 54577.03 88888.00 2015-09-12 12:31:43.875 255 12543.62 119.12 54577.03 88888.00 2015-09-12 12:31:44.000 255 12543.65 119.15 54576.97 88888.00 2015-09-12 12:31:44.125 255 12543.60 119.22 54576.97 88888.00 2015-09-12 12:31:44.250 255 12543.60 119.28 54576.95 88888.00 2015-09-12 12:31:44.375 255 12543.60 119.33 54576.90 88888.00 2015-09-12 12:31:44.500 255 12543.62 119.30 54576.90 88888.00 2015-09-12 12:31:44.625 255 12543.67 119.33 54576.85 88888.00 2015-09-12 12:31:44.750 255 12543.70 119.38 54576.85 88888.00 2015-09-12 12:31:44.875 255 12543.67 119.38 54576.85 88888.00 2015-09-12 12:31:45.000 255 12543.73 119.38 54576.80 88888.00 2015-09-12 12:31:45.125 255 12543.70 119.45 54576.80 88888.00 2015-09-12 12:31:45.250 255 12543.65 119.45 54576.75 88888.00 2015-09-12 12:31:45.375 255 12543.62 119.50 54576.72 88888.00 2015-09-12 12:31:45.500 255 12543.65 119.55 54576.75 88888.00 2015-09-12 12:31:45.625 255 12543.67 119.58 54576.75 88888.00 2015-09-12 12:31:45.750 255 12543.75 119.58 54576.72 88888.00 2015-09-12 12:31:45.875 255 12543.75 119.62 54576.70 88888.00 2015-09-12 12:31:46.000 255 12543.75 119.62 54576.68 88888.00 2015-09-12 12:31:46.125 255 12543.83 119.67 54576.70 88888.00 2015-09-12 12:31:46.250 255 12543.83 119.67 54576.65 88888.00 2015-09-12 12:31:46.375 255 12543.85 119.67 54576.60 88888.00 2015-09-12 12:31:46.500 255 12543.92 119.70 54576.60 88888.00 2015-09-12 12:31:46.625 255 12543.98 119.75 54576.60 88888.00 2015-09-12 12:31:46.750 255 12543.90 119.80 54576.55 88888.00 2015-09-12 12:31:46.875 255 12543.85 119.83 54576.55 88888.00 2015-09-12 12:31:47.000 255 12543.90 119.80 54576.55 88888.00 2015-09-12 12:31:47.125 255 12543.98 119.83 54576.50 88888.00 2015-09-12 12:31:47.250 255 12544.02 119.88 54576.47 88888.00 2015-09-12 12:31:47.375 255 12544.15 119.95 54576.43 88888.00 2015-09-12 12:31:47.500 255 12544.20 120.00 54576.40 88888.00 2015-09-12 12:31:47.625 255 12544.25 120.00 54576.38 88888.00 2015-09-12 12:31:47.750 255 12544.27 120.03 54576.35 88888.00 2015-09-12 12:31:47.875 255 12544.33 120.05 54576.32 88888.00 2015-09-12 12:31:48.000 255 12544.38 120.08 54576.30 88888.00 2015-09-12 12:31:48.125 255 12544.40 120.10 54576.32 88888.00 2015-09-12 12:31:48.250 255 12544.38 120.12 54576.28 88888.00 2015-09-12 12:31:48.375 255 12544.48 120.10 54576.25 88888.00 2015-09-12 12:31:48.500 255 12544.60 120.08 54576.20 88888.00 2015-09-12 12:31:48.625 255 12544.67 120.08 54576.18 88888.00 2015-09-12 12:31:48.750 255 12544.70 120.08 54576.15 88888.00 2015-09-12 12:31:48.875 255 12544.67 120.10 54576.10 88888.00 2015-09-12 12:31:49.000 255 12544.73 120.12 54576.07 88888.00 2015-09-12 12:31:49.125 255 12544.77 120.20 54576.07 88888.00 2015-09-12 12:31:49.250 255 12544.83 120.20 54576.07 88888.00 2015-09-12 12:31:49.375 255 12544.88 120.28 54576.05 88888.00 2015-09-12 12:31:49.500 255 12544.95 120.28 54576.00 88888.00 2015-09-12 12:31:49.625 255 12545.00 120.33 54576.00 88888.00 2015-09-12 12:31:49.750 255 12545.08 120.33 54575.97 88888.00 2015-09-12 12:31:49.875 255 12545.05 120.33 54575.95 88888.00 2015-09-12 12:31:50.000 255 12545.12 120.33 54575.90 88888.00 2015-09-12 12:31:50.125 255 12545.17 120.35 54575.88 88888.00 2015-09-12 12:31:50.250 255 12545.27 120.38 54575.82 88888.00 2015-09-12 12:31:50.375 255 12545.40 120.38 54575.82 88888.00 2015-09-12 12:31:50.500 255 12545.50 120.42 54575.75 88888.00 2015-09-12 12:31:50.625 255 12545.58 120.45 54575.75 88888.00 2015-09-12 12:31:50.750 255 12545.60 120.47 54575.72 88888.00 2015-09-12 12:31:50.875 255 12545.65 120.50 54575.70 88888.00 2015-09-12 12:31:51.000 255 12545.70 120.53 54575.65 88888.00 2015-09-12 12:31:51.125 255 12545.73 120.58 54575.65 88888.00 2015-09-12 12:31:51.250 255 12545.75 120.60 54575.65 88888.00 2015-09-12 12:31:51.375 255 12545.90 120.62 54575.62 88888.00 2015-09-12 12:31:51.500 255 12545.95 120.62 54575.60 88888.00 2015-09-12 12:31:51.625 255 12545.95 120.67 54575.53 88888.00 2015-09-12 12:31:51.750 255 12546.05 120.67 54575.53 88888.00 2015-09-12 12:31:51.875 255 12546.17 120.72 54575.50 88888.00 2015-09-12 12:31:52.000 255 12546.25 120.75 54575.47 88888.00 2015-09-12 12:31:52.125 255 12546.25 120.72 54575.45 88888.00 2015-09-12 12:31:52.250 255 12546.30 120.75 54575.43 88888.00 2015-09-12 12:31:52.375 255 12546.40 120.78 54575.45 88888.00 2015-09-12 12:31:52.500 255 12546.42 120.80 54575.43 88888.00 2015-09-12 12:31:52.625 255 12546.45 120.83 54575.38 88888.00 2015-09-12 12:31:52.750 255 12546.45 120.85 54575.35 88888.00 2015-09-12 12:31:52.875 255 12546.58 120.83 54575.32 88888.00 2015-09-12 12:31:53.000 255 12546.67 120.85 54575.30 88888.00 2015-09-12 12:31:53.125 255 12546.73 120.88 54575.25 88888.00 2015-09-12 12:31:53.250 255 12546.77 120.88 54575.22 88888.00 2015-09-12 12:31:53.375 255 12546.85 120.92 54575.20 88888.00 2015-09-12 12:31:53.500 255 12546.98 120.92 54575.18 88888.00 2015-09-12 12:31:53.625 255 12547.02 120.92 54575.18 88888.00 2015-09-12 12:31:53.750 255 12547.08 120.95 54575.15 88888.00 2015-09-12 12:31:53.875 255 12547.15 121.00 54575.12 88888.00 2015-09-12 12:31:54.000 255 12547.20 121.00 54575.10 88888.00 2015-09-12 12:31:54.125 255 12547.30 121.05 54575.07 88888.00 2015-09-12 12:31:54.250 255 12547.33 121.03 54575.07 88888.00 2015-09-12 12:31:54.375 255 12547.35 121.03 54575.03 88888.00 2015-09-12 12:31:54.500 255 12547.40 121.05 54575.00 88888.00 2015-09-12 12:31:54.625 255 12547.45 121.08 54574.97 88888.00 2015-09-12 12:31:54.750 255 12547.52 121.08 54574.95 88888.00 2015-09-12 12:31:54.875 255 12547.60 121.12 54574.93 88888.00 2015-09-12 12:31:55.000 255 12547.77 121.12 54574.93 88888.00 2015-09-12 12:31:55.125 255 12547.83 121.10 54574.93 88888.00 2015-09-12 12:31:55.250 255 12547.83 121.08 54574.88 88888.00 2015-09-12 12:31:55.375 255 12547.90 121.10 54574.82 88888.00 2015-09-12 12:31:55.500 255 12547.98 121.12 54574.80 88888.00 2015-09-12 12:31:55.625 255 12548.02 121.10 54574.80 88888.00 2015-09-12 12:31:55.750 255 12548.05 121.08 54574.78 88888.00 2015-09-12 12:31:55.875 255 12548.12 121.12 54574.75 88888.00 2015-09-12 12:31:56.000 255 12548.27 121.12 54574.70 88888.00 2015-09-12 12:31:56.125 255 12548.33 121.12 54574.72 88888.00 2015-09-12 12:31:56.250 255 12548.38 121.15 54574.70 88888.00 2015-09-12 12:31:56.375 255 12548.48 121.17 54574.68 88888.00 2015-09-12 12:31:56.500 255 12548.52 121.17 54574.65 88888.00 2015-09-12 12:31:56.625 255 12548.60 121.17 54574.65 88888.00 2015-09-12 12:31:56.750 255 12548.65 121.17 54574.65 88888.00 2015-09-12 12:31:56.875 255 12548.65 121.15 54574.65 88888.00 2015-09-12 12:31:57.000 255 12548.65 121.15 54574.60 88888.00 2015-09-12 12:31:57.125 255 12548.70 121.17 54574.57 88888.00 2015-09-12 12:31:57.250 255 12548.75 121.20 54574.55 88888.00 2015-09-12 12:31:57.375 255 12548.75 121.22 54574.55 88888.00 2015-09-12 12:31:57.500 255 12548.75 121.20 54574.53 88888.00 2015-09-12 12:31:57.625 255 12548.80 121.25 54574.50 88888.00 2015-09-12 12:31:57.750 255 12548.90 121.22 54574.47 88888.00 2015-09-12 12:31:57.875 255 12548.95 121.20 54574.47 88888.00 2015-09-12 12:31:58.000 255 12548.98 121.20 54574.45 88888.00 2015-09-12 12:31:58.125 255 12549.02 121.22 54574.45 88888.00 2015-09-12 12:31:58.250 255 12548.98 121.22 54574.47 88888.00 2015-09-12 12:31:58.375 255 12549.00 121.25 54574.43 88888.00 2015-09-12 12:31:58.500 255 12549.08 121.25 54574.40 88888.00 2015-09-12 12:31:58.625 255 12549.10 121.25 54574.40 88888.00 2015-09-12 12:31:58.750 255 12549.15 121.25 54574.40 88888.00 2015-09-12 12:31:58.875 255 12549.17 121.28 54574.38 88888.00 2015-09-12 12:31:59.000 255 12549.25 121.28 54574.38 88888.00 2015-09-12 12:31:59.125 255 12549.23 121.30 54574.35 88888.00 2015-09-12 12:31:59.250 255 12549.17 121.28 54574.35 88888.00 2015-09-12 12:31:59.375 255 12549.20 121.30 54574.35 88888.00 2015-09-12 12:31:59.500 255 12549.30 121.30 54574.35 88888.00 2015-09-12 12:31:59.625 255 12549.38 121.28 54574.30 88888.00 2015-09-12 12:31:59.750 255 12549.42 121.28 54574.28 88888.00 2015-09-12 12:31:59.875 255 12549.42 121.22 54574.28 88888.00 2015-09-12 12:32:00.000 255 12549.40 121.22 54574.25 88888.00 2015-09-12 12:32:00.125 255 12549.42 121.25 54574.28 88888.00 2015-09-12 12:32:00.250 255 12549.42 121.20 54574.22 88888.00 2015-09-12 12:32:00.375 255 12549.52 121.20 54574.22 88888.00 2015-09-12 12:32:00.500 255 12549.55 121.22 54574.22 88888.00 2015-09-12 12:32:00.625 255 12549.55 121.22 54574.20 88888.00 2015-09-12 12:32:00.750 255 12549.52 121.22 54574.20 88888.00 2015-09-12 12:32:00.875 255 12549.58 121.25 54574.20 88888.00 2015-09-12 12:32:01.000 255 12549.60 121.25 54574.18 88888.00 2015-09-12 12:32:01.125 255 12549.60 121.25 54574.20 88888.00 2015-09-12 12:32:01.250 255 12549.65 121.22 54574.20 88888.00 2015-09-12 12:32:01.375 255 12549.67 121.25 54574.18 88888.00 2015-09-12 12:32:01.500 255 12549.73 121.28 54574.18 88888.00 2015-09-12 12:32:01.625 255 12549.75 121.30 54574.12 88888.00 2015-09-12 12:32:01.750 255 12549.73 121.28 54574.12 88888.00 2015-09-12 12:32:01.875 255 12549.75 121.28 54574.10 88888.00 2015-09-12 12:32:02.000 255 12549.75 121.25 54574.12 88888.00 2015-09-12 12:32:02.125 255 12549.75 121.28 54574.12 88888.00 2015-09-12 12:32:02.250 255 12549.73 121.25 54574.10 88888.00 2015-09-12 12:32:02.375 255 12549.75 121.25 54574.10 88888.00 2015-09-12 12:32:02.500 255 12549.77 121.28 54574.10 88888.00 2015-09-12 12:32:02.625 255 12549.77 121.30 54574.12 88888.00 2015-09-12 12:32:02.750 255 12549.77 121.33 54574.10 88888.00 2015-09-12 12:32:02.875 255 12549.83 121.33 54574.10 88888.00 2015-09-12 12:32:03.000 255 12549.85 121.28 54574.07 88888.00 2015-09-12 12:32:03.125 255 12549.83 121.30 54574.05 88888.00 2015-09-12 12:32:03.250 255 12549.83 121.28 54574.05 88888.00 2015-09-12 12:32:03.375 255 12549.88 121.30 54574.05 88888.00 2015-09-12 12:32:03.500 255 12549.90 121.30 54574.05 88888.00 2015-09-12 12:32:03.625 255 12549.85 121.30 54574.05 88888.00 2015-09-12 12:32:03.750 255 12549.80 121.33 54574.03 88888.00 2015-09-12 12:32:03.875 255 12549.80 121.38 54574.00 88888.00 2015-09-12 12:32:04.000 255 12549.85 121.35 54573.97 88888.00 2015-09-12 12:32:04.125 255 12549.83 121.38 54573.97 88888.00 2015-09-12 12:32:04.250 255 12549.83 121.38 54574.03 88888.00 2015-09-12 12:32:04.375 255 12549.85 121.38 54573.97 88888.00 2015-09-12 12:32:04.500 255 12549.85 121.38 54573.97 88888.00 2015-09-12 12:32:04.625 255 12549.85 121.38 54573.95 88888.00 2015-09-12 12:32:04.750 255 12549.90 121.40 54573.97 88888.00 2015-09-12 12:32:04.875 255 12549.85 121.40 54573.95 88888.00 2015-09-12 12:32:05.000 255 12549.80 121.42 54573.97 88888.00 2015-09-12 12:32:05.125 255 12549.77 121.42 54574.00 88888.00 2015-09-12 12:32:05.250 255 12549.70 121.40 54574.00 88888.00 2015-09-12 12:32:05.375 255 12549.70 121.35 54573.97 88888.00 2015-09-12 12:32:05.500 255 12549.73 121.38 54573.95 88888.00 2015-09-12 12:32:05.625 255 12549.73 121.38 54573.97 88888.00 2015-09-12 12:32:05.750 255 12549.73 121.38 54573.97 88888.00 2015-09-12 12:32:05.875 255 12549.75 121.38 54573.97 88888.00 2015-09-12 12:32:06.000 255 12549.73 121.35 54573.95 88888.00 2015-09-12 12:32:06.125 255 12549.70 121.40 54574.00 88888.00 2015-09-12 12:32:06.250 255 12549.65 121.42 54573.95 88888.00 2015-09-12 12:32:06.375 255 12549.65 121.42 54574.00 88888.00 2015-09-12 12:32:06.500 255 12549.60 121.38 54574.00 88888.00 2015-09-12 12:32:06.625 255 12549.58 121.35 54573.97 88888.00 2015-09-12 12:32:06.750 255 12549.55 121.38 54573.95 88888.00 2015-09-12 12:32:06.875 255 12549.52 121.38 54574.00 88888.00 2015-09-12 12:32:07.000 255 12549.50 121.38 54574.03 88888.00 2015-09-12 12:32:07.125 255 12549.42 121.40 54573.97 88888.00 2015-09-12 12:32:07.250 255 12549.33 121.38 54574.00 88888.00 2015-09-12 12:32:07.375 255 12549.35 121.38 54574.00 88888.00 2015-09-12 12:32:07.500 255 12549.33 121.40 54574.00 88888.00 2015-09-12 12:32:07.625 255 12549.27 121.38 54574.00 88888.00 2015-09-12 12:32:07.750 255 12549.23 121.33 54574.03 88888.00 2015-09-12 12:32:07.875 255 12549.20 121.35 54574.03 88888.00 2015-09-12 12:32:08.000 255 12549.27 121.33 54574.03 88888.00 2015-09-12 12:32:08.125 255 12549.20 121.33 54574.03 88888.00 2015-09-12 12:32:08.250 255 12549.08 121.35 54574.05 88888.00 2015-09-12 12:32:08.375 255 12549.05 121.35 54574.03 88888.00 2015-09-12 12:32:08.500 255 12549.00 121.38 54574.05 88888.00 2015-09-12 12:32:08.625 255 12548.98 121.35 54574.07 88888.00 2015-09-12 12:32:08.750 255 12548.95 121.30 54574.07 88888.00 2015-09-12 12:32:08.875 255 12548.92 121.30 54574.07 88888.00 2015-09-12 12:32:09.000 255 12548.90 121.33 54574.10 88888.00 2015-09-12 12:32:09.125 255 12548.85 121.33 54574.12 88888.00 2015-09-12 12:32:09.250 255 12548.73 121.28 54574.12 88888.00 2015-09-12 12:32:09.375 255 12548.73 121.30 54574.12 88888.00 2015-09-12 12:32:09.500 255 12548.67 121.28 54574.15 88888.00 2015-09-12 12:32:09.625 255 12548.60 121.25 54574.12 88888.00 2015-09-12 12:32:09.750 255 12548.52 121.22 54574.12 88888.00 2015-09-12 12:32:09.875 255 12548.45 121.20 54574.12 88888.00 2015-09-12 12:32:10.000 255 12548.48 121.20 54574.15 88888.00 2015-09-12 12:32:10.125 255 12548.40 121.22 54574.15 88888.00 2015-09-12 12:32:10.250 255 12548.30 121.20 54574.18 88888.00 2015-09-12 12:32:10.375 255 12548.27 121.17 54574.18 88888.00 2015-09-12 12:32:10.500 255 12548.17 121.15 54574.20 88888.00 2015-09-12 12:32:10.625 255 12548.08 121.15 54574.22 88888.00 2015-09-12 12:32:10.750 255 12547.98 121.15 54574.20 88888.00 2015-09-12 12:32:10.875 255 12547.90 121.17 54574.22 88888.00 2015-09-12 12:32:11.000 255 12547.92 121.15 54574.20 88888.00 2015-09-12 12:32:11.125 255 12547.88 121.15 54574.25 88888.00 2015-09-12 12:32:11.250 255 12547.75 121.12 54574.25 88888.00 2015-09-12 12:32:11.375 255 12547.77 121.15 54574.28 88888.00 2015-09-12 12:32:11.500 255 12547.67 121.08 54574.28 88888.00 2015-09-12 12:32:11.625 255 12547.58 121.08 54574.28 88888.00 2015-09-12 12:32:11.750 255 12547.50 121.08 54574.32 88888.00 2015-09-12 12:32:11.875 255 12547.42 121.10 54574.35 88888.00 2015-09-12 12:32:12.000 255 12547.40 121.08 54574.32 88888.00 2015-09-12 12:32:12.125 255 12547.35 121.05 54574.35 88888.00 2015-09-12 12:32:12.250 255 12547.27 121.05 54574.38 88888.00 2015-09-12 12:32:12.375 255 12547.25 121.05 54574.38 88888.00 2015-09-12 12:32:12.500 255 12547.15 121.05 54574.40 88888.00 2015-09-12 12:32:12.625 255 12547.02 121.03 54574.40 88888.00 2015-09-12 12:32:12.750 255 12546.90 121.00 54574.40 88888.00 2015-09-12 12:32:12.875 255 12546.85 121.05 54574.43 88888.00 2015-09-12 12:32:13.000 255 12546.75 121.00 54574.43 88888.00 2015-09-12 12:32:13.125 255 12546.65 120.97 54574.43 88888.00 2015-09-12 12:32:13.250 255 12546.52 120.97 54574.45 88888.00 2015-09-12 12:32:13.375 255 12546.48 121.00 54574.47 88888.00 2015-09-12 12:32:13.500 255 12546.40 120.95 54574.47 88888.00 2015-09-12 12:32:13.625 255 12546.38 120.97 54574.53 88888.00 2015-09-12 12:32:13.750 255 12546.30 121.00 54574.53 88888.00 2015-09-12 12:32:13.875 255 12546.20 120.97 54574.55 88888.00 2015-09-12 12:32:14.000 255 12546.08 120.97 54574.55 88888.00 2015-09-12 12:32:14.125 255 12546.00 120.95 54574.60 88888.00 2015-09-12 12:32:14.250 255 12545.90 120.92 54574.62 88888.00 2015-09-12 12:32:14.375 255 12545.88 120.92 54574.62 88888.00 2015-09-12 12:32:14.500 255 12545.73 120.90 54574.60 88888.00 2015-09-12 12:32:14.625 255 12545.60 120.90 54574.60 88888.00 2015-09-12 12:32:14.750 255 12545.58 120.90 54574.62 88888.00 2015-09-12 12:32:14.875 255 12545.50 120.88 54574.65 88888.00 2015-09-12 12:32:15.000 255 12545.40 120.85 54574.65 88888.00 2015-09-12 12:32:15.125 255 12545.27 120.88 54574.68 88888.00 2015-09-12 12:32:15.250 255 12545.12 120.85 54574.70 88888.00 2015-09-12 12:32:15.375 255 12545.12 120.85 54574.75 88888.00 2015-09-12 12:32:15.500 255 12544.98 120.90 54574.75 88888.00 2015-09-12 12:32:15.625 255 12544.88 120.90 54574.78 88888.00 2015-09-12 12:32:15.750 255 12544.85 120.88 54574.80 88888.00 2015-09-12 12:32:15.875 255 12544.80 120.83 54574.78 88888.00 2015-09-12 12:32:16.000 255 12544.70 120.80 54574.78 88888.00 2015-09-12 12:32:16.125 255 12544.60 120.80 54574.78 88888.00 2015-09-12 12:32:16.250 255 12544.48 120.83 54574.80 88888.00 2015-09-12 12:32:16.375 255 12544.48 120.83 54574.80 88888.00 2015-09-12 12:32:16.500 255 12544.45 120.83 54574.82 88888.00 2015-09-12 12:32:16.625 255 12544.38 120.85 54574.85 88888.00 2015-09-12 12:32:16.750 255 12544.25 120.83 54574.85 88888.00 2015-09-12 12:32:16.875 255 12544.12 120.83 54574.85 88888.00 2015-09-12 12:32:17.000 255 12544.02 120.78 54574.85 88888.00 2015-09-12 12:32:17.125 255 12543.95 120.78 54574.88 88888.00 2015-09-12 12:32:17.250 255 12543.77 120.75 54574.88 88888.00 2015-09-12 12:32:17.375 255 12543.73 120.72 54574.90 88888.00 2015-09-12 12:32:17.500 255 12543.70 120.75 54574.90 88888.00 2015-09-12 12:32:17.625 255 12543.65 120.72 54574.93 88888.00 2015-09-12 12:32:17.750 255 12543.60 120.72 54574.93 88888.00 2015-09-12 12:32:17.875 255 12543.58 120.72 54574.93 88888.00 2015-09-12 12:32:18.000 255 12543.50 120.70 54574.93 88888.00 2015-09-12 12:32:18.125 255 12543.45 120.70 54574.95 88888.00 2015-09-12 12:32:18.250 255 12543.35 120.67 54574.97 88888.00 2015-09-12 12:32:18.375 255 12543.27 120.67 54574.97 88888.00 2015-09-12 12:32:18.500 255 12543.20 120.65 54574.97 88888.00 2015-09-12 12:32:18.625 255 12543.12 120.67 54574.97 88888.00 2015-09-12 12:32:18.750 255 12543.10 120.65 54575.00 88888.00 2015-09-12 12:32:18.875 255 12543.05 120.62 54575.00 88888.00 2015-09-12 12:32:19.000 255 12543.00 120.60 54575.00 88888.00 2015-09-12 12:32:19.125 255 12542.95 120.60 54575.03 88888.00 2015-09-12 12:32:19.250 255 12542.83 120.58 54575.03 88888.00 2015-09-12 12:32:19.375 255 12542.77 120.55 54575.03 88888.00 2015-09-12 12:32:19.500 255 12542.70 120.55 54575.00 88888.00 2015-09-12 12:32:19.625 255 12542.67 120.55 54575.00 88888.00 2015-09-12 12:32:19.750 255 12542.60 120.55 54575.03 88888.00 2015-09-12 12:32:19.875 255 12542.55 120.50 54575.03 88888.00 2015-09-12 12:32:20.000 255 12542.52 120.50 54575.03 88888.00 2015-09-12 12:32:20.125 255 12542.48 120.47 54575.05 88888.00 2015-09-12 12:32:20.250 255 12542.33 120.45 54575.07 88888.00 2015-09-12 12:32:20.375 255 12542.23 120.47 54575.07 88888.00 2015-09-12 12:32:20.500 255 12542.15 120.50 54575.10 88888.00 2015-09-12 12:32:20.625 255 12542.15 120.45 54575.07 88888.00 2015-09-12 12:32:20.750 255 12542.12 120.42 54575.07 88888.00 2015-09-12 12:32:20.875 255 12542.08 120.42 54575.07 88888.00 2015-09-12 12:32:21.000 255 12542.02 120.42 54575.07 88888.00 2015-09-12 12:32:21.125 255 12541.98 120.42 54575.07 88888.00 2015-09-12 12:32:21.250 255 12541.98 120.38 54575.07 88888.00 2015-09-12 12:32:21.375 255 12542.00 120.38 54575.05 88888.00 2015-09-12 12:32:21.500 255 12541.88 120.38 54575.07 88888.00 2015-09-12 12:32:21.625 255 12541.83 120.40 54575.10 88888.00 2015-09-12 12:32:21.750 255 12541.77 120.40 54575.10 88888.00 2015-09-12 12:32:21.875 255 12541.67 120.35 54575.07 88888.00 2015-09-12 12:32:22.000 255 12541.65 120.33 54575.10 88888.00 2015-09-12 12:32:22.125 255 12541.67 120.33 54575.10 88888.00 2015-09-12 12:32:22.250 255 12541.58 120.25 54575.05 88888.00 2015-09-12 12:32:22.375 255 12541.55 120.25 54575.05 88888.00 2015-09-12 12:32:22.500 255 12541.48 120.22 54575.07 88888.00 2015-09-12 12:32:22.625 255 12541.42 120.22 54575.05 88888.00 2015-09-12 12:32:22.750 255 12541.48 120.25 54575.10 88888.00 2015-09-12 12:32:22.875 255 12541.45 120.22 54575.07 88888.00 2015-09-12 12:32:23.000 255 12541.38 120.20 54575.05 88888.00 2015-09-12 12:32:23.125 255 12541.30 120.20 54575.07 88888.00 2015-09-12 12:32:23.250 255 12541.23 120.20 54575.05 88888.00 2015-09-12 12:32:23.375 255 12541.20 120.20 54575.05 88888.00 2015-09-12 12:32:23.500 255 12541.23 120.15 54575.05 88888.00 2015-09-12 12:32:23.625 255 12541.25 120.15 54575.05 88888.00 2015-09-12 12:32:23.750 255 12541.23 120.15 54575.05 88888.00 2015-09-12 12:32:23.875 255 12541.10 120.15 54575.05 88888.00 2015-09-12 12:32:24.000 255 12541.15 120.15 54575.03 88888.00 2015-09-12 12:32:24.125 255 12541.20 120.12 54575.07 88888.00 2015-09-12 12:32:24.250 255 12541.15 120.10 54575.07 88888.00 2015-09-12 12:32:24.375 255 12541.15 120.12 54575.07 88888.00 2015-09-12 12:32:24.500 255 12541.15 120.12 54575.05 88888.00 2015-09-12 12:32:24.625 255 12541.12 120.12 54575.03 88888.00 2015-09-12 12:32:24.750 255 12541.05 120.10 54575.03 88888.00 2015-09-12 12:32:24.875 255 12541.02 120.08 54575.03 88888.00 2015-09-12 12:32:25.000 255 12541.05 120.05 54574.97 88888.00 2015-09-12 12:32:25.125 255 12541.05 120.08 54575.00 88888.00 2015-09-12 12:32:25.250 255 12540.98 120.05 54575.00 88888.00 2015-09-12 12:32:25.375 255 12540.92 120.05 54575.00 88888.00 2015-09-12 12:32:25.500 255 12540.88 120.05 54575.00 88888.00 2015-09-12 12:32:25.625 255 12540.85 120.03 54575.00 88888.00 2015-09-12 12:32:25.750 255 12540.83 120.03 54574.97 88888.00 2015-09-12 12:32:25.875 255 12540.85 120.03 54574.97 88888.00 2015-09-12 12:32:26.000 255 12540.88 120.00 54574.97 88888.00 2015-09-12 12:32:26.125 255 12540.88 119.97 54574.95 88888.00 2015-09-12 12:32:26.250 255 12540.85 119.92 54574.95 88888.00 2015-09-12 12:32:26.375 255 12540.88 119.97 54574.95 88888.00 2015-09-12 12:32:26.500 255 12540.83 120.00 54574.93 88888.00 2015-09-12 12:32:26.625 255 12540.85 120.00 54574.93 88888.00 2015-09-12 12:32:26.750 255 12540.88 120.00 54574.93 88888.00 2015-09-12 12:32:26.875 255 12540.85 120.00 54574.93 88888.00 2015-09-12 12:32:27.000 255 12540.80 119.97 54574.90 88888.00 2015-09-12 12:32:27.125 255 12540.77 119.97 54574.90 88888.00 2015-09-12 12:32:27.250 255 12540.75 119.97 54574.90 88888.00 2015-09-12 12:32:27.375 255 12540.80 119.97 54574.88 88888.00 2015-09-12 12:32:27.500 255 12540.85 119.95 54574.88 88888.00 2015-09-12 12:32:27.625 255 12540.85 119.97 54574.82 88888.00 2015-09-12 12:32:27.750 255 12540.83 119.97 54574.82 88888.00 2015-09-12 12:32:27.875 255 12540.83 119.97 54574.82 88888.00 2015-09-12 12:32:28.000 255 12540.85 120.00 54574.80 88888.00 2015-09-12 12:32:28.125 255 12540.90 120.03 54574.80 88888.00 2015-09-12 12:32:28.250 255 12540.83 120.00 54574.78 88888.00 2015-09-12 12:32:28.375 255 12540.80 120.00 54574.78 88888.00 2015-09-12 12:32:28.500 255 12540.88 120.00 54574.75 88888.00 2015-09-12 12:32:28.625 255 12540.92 120.00 54574.72 88888.00 2015-09-12 12:32:28.750 255 12540.88 120.00 54574.70 88888.00 2015-09-12 12:32:28.875 255 12540.80 120.03 54574.72 88888.00 2015-09-12 12:32:29.000 255 12540.83 120.03 54574.72 88888.00 2015-09-12 12:32:29.125 255 12540.90 120.00 54574.70 88888.00 2015-09-12 12:32:29.250 255 12540.88 119.97 54574.65 88888.00 2015-09-12 12:32:29.375 255 12540.90 119.97 54574.62 88888.00 2015-09-12 12:32:29.500 255 12540.90 119.97 54574.62 88888.00 2015-09-12 12:32:29.625 255 12540.90 120.00 54574.60 88888.00 2015-09-12 12:32:29.750 255 12540.92 120.03 54574.60 88888.00 2015-09-12 12:32:29.875 255 12540.90 119.97 54574.55 88888.00 2015-09-12 12:32:30.000 255 12540.85 120.00 54574.53 88888.00 2015-09-12 12:32:30.125 255 12540.90 120.03 54574.53 88888.00 2015-09-12 12:32:30.250 255 12540.90 120.03 54574.53 88888.00 2015-09-12 12:32:30.375 255 12540.92 120.05 54574.53 88888.00 2015-09-12 12:32:30.500 255 12540.98 120.05 54574.53 88888.00 2015-09-12 12:32:30.625 255 12541.05 120.03 54574.47 88888.00 2015-09-12 12:32:30.750 255 12541.08 120.00 54574.45 88888.00 2015-09-12 12:32:30.875 255 12541.12 120.00 54574.45 88888.00 2015-09-12 12:32:31.000 255 12541.15 120.05 54574.40 88888.00 2015-09-12 12:32:31.125 255 12541.15 120.08 54574.40 88888.00 2015-09-12 12:32:31.250 255 12541.12 120.08 54574.40 88888.00 2015-09-12 12:32:31.375 255 12541.20 120.08 54574.35 88888.00 2015-09-12 12:32:31.500 255 12541.25 120.08 54574.35 88888.00 2015-09-12 12:32:31.625 255 12541.17 120.08 54574.32 88888.00 2015-09-12 12:32:31.750 255 12541.20 120.10 54574.32 88888.00 2015-09-12 12:32:31.875 255 12541.30 120.12 54574.32 88888.00 2015-09-12 12:32:32.000 255 12541.35 120.12 54574.28 88888.00 2015-09-12 12:32:32.125 255 12541.38 120.12 54574.25 88888.00 2015-09-12 12:32:32.250 255 12541.40 120.10 54574.22 88888.00 2015-09-12 12:32:32.375 255 12541.48 120.15 54574.22 88888.00 2015-09-12 12:32:32.500 255 12541.52 120.20 54574.20 88888.00 2015-09-12 12:32:32.625 255 12541.55 120.22 54574.18 88888.00 2015-09-12 12:32:32.750 255 12541.48 120.20 54574.15 88888.00 2015-09-12 12:32:32.875 255 12541.50 120.22 54574.15 88888.00 2015-09-12 12:32:33.000 255 12541.58 120.17 54574.12 88888.00 2015-09-12 12:32:33.125 255 12541.60 120.20 54574.10 88888.00 2015-09-12 12:32:33.250 255 12541.58 120.20 54574.07 88888.00 2015-09-12 12:32:33.375 255 12541.62 120.20 54574.05 88888.00 2015-09-12 12:32:33.500 255 12541.67 120.22 54574.03 88888.00 2015-09-12 12:32:33.625 255 12541.67 120.25 54574.00 88888.00 2015-09-12 12:32:33.750 255 12541.70 120.25 54573.97 88888.00 2015-09-12 12:32:33.875 255 12541.70 120.25 54573.95 88888.00 2015-09-12 12:32:34.000 255 12541.75 120.22 54573.95 88888.00 2015-09-12 12:32:34.125 255 12541.75 120.22 54573.95 88888.00 2015-09-12 12:32:34.250 255 12541.77 120.20 54573.93 88888.00 2015-09-12 12:32:34.375 255 12541.88 120.22 54573.93 88888.00 2015-09-12 12:32:34.500 255 12541.98 120.30 54573.85 88888.00 2015-09-12 12:32:34.625 255 12542.05 120.35 54573.85 88888.00 2015-09-12 12:32:34.750 255 12542.10 120.35 54573.82 88888.00 2015-09-12 12:32:34.875 255 12542.17 120.38 54573.80 88888.00 2015-09-12 12:32:35.000 255 12542.23 120.35 54573.78 88888.00 2015-09-12 12:32:35.125 255 12542.23 120.35 54573.75 88888.00 2015-09-12 12:32:35.250 255 12542.20 120.40 54573.72 88888.00 2015-09-12 12:32:35.375 255 12542.30 120.40 54573.72 88888.00 2015-09-12 12:32:35.500 255 12542.33 120.40 54573.72 88888.00 2015-09-12 12:32:35.625 255 12542.33 120.40 54573.70 88888.00 2015-09-12 12:32:35.750 255 12542.27 120.40 54573.65 88888.00 2015-09-12 12:32:35.875 255 12542.33 120.45 54573.60 88888.00 2015-09-12 12:32:36.000 255 12542.42 120.47 54573.60 88888.00 2015-09-12 12:32:36.125 255 12542.48 120.50 54573.60 88888.00 2015-09-12 12:32:36.250 255 12542.45 120.53 54573.60 88888.00 2015-09-12 12:32:36.375 255 12542.50 120.55 54573.55 88888.00 2015-09-12 12:32:36.500 255 12542.52 120.58 54573.53 88888.00 2015-09-12 12:32:36.625 255 12542.60 120.58 54573.50 88888.00 2015-09-12 12:32:36.750 255 12542.67 120.60 54573.47 88888.00 2015-09-12 12:32:36.875 255 12542.73 120.62 54573.45 88888.00 2015-09-12 12:32:37.000 255 12542.75 120.65 54573.43 88888.00 2015-09-12 12:32:37.125 255 12542.73 120.67 54573.43 88888.00 2015-09-12 12:32:37.250 255 12542.77 120.65 54573.43 88888.00 2015-09-12 12:32:37.375 255 12542.88 120.70 54573.38 88888.00 2015-09-12 12:32:37.500 255 12542.88 120.72 54573.35 88888.00 2015-09-12 12:32:37.625 255 12542.92 120.70 54573.35 88888.00 2015-09-12 12:32:37.750 255 12542.92 120.72 54573.32 88888.00 2015-09-12 12:32:37.875 255 12542.95 120.78 54573.28 88888.00 2015-09-12 12:32:38.000 255 12543.05 120.80 54573.25 88888.00 2015-09-12 12:32:38.125 255 12543.10 120.80 54573.25 88888.00 2015-09-12 12:32:38.250 255 12543.08 120.80 54573.25 88888.00 2015-09-12 12:32:38.375 255 12543.15 120.83 54573.20 88888.00 2015-09-12 12:32:38.500 255 12543.20 120.83 54573.15 88888.00 2015-09-12 12:32:38.625 255 12543.27 120.85 54573.12 88888.00 2015-09-12 12:32:38.750 255 12543.38 120.85 54573.10 88888.00 2015-09-12 12:32:38.875 255 12543.42 120.88 54573.10 88888.00 2015-09-12 12:32:39.000 255 12543.50 120.95 54573.07 88888.00 2015-09-12 12:32:39.125 255 12543.52 121.00 54573.05 88888.00 2015-09-12 12:32:39.250 255 12543.52 120.97 54573.00 88888.00 2015-09-12 12:32:39.375 255 12543.62 121.03 54573.00 88888.00 2015-09-12 12:32:39.500 255 12543.62 121.03 54573.00 88888.00 2015-09-12 12:32:39.625 255 12543.62 121.08 54573.00 88888.00 2015-09-12 12:32:39.750 255 12543.70 121.12 54572.95 88888.00 2015-09-12 12:32:39.875 255 12543.80 121.12 54572.90 88888.00 2015-09-12 12:32:40.000 255 12543.88 121.10 54572.88 88888.00 2015-09-12 12:32:40.125 255 12543.88 121.12 54572.85 88888.00 2015-09-12 12:32:40.250 255 12543.90 121.20 54572.85 88888.00 2015-09-12 12:32:40.375 255 12543.98 121.25 54572.82 88888.00 2015-09-12 12:32:40.500 255 12544.05 121.30 54572.80 88888.00 2015-09-12 12:32:40.625 255 12544.10 121.35 54572.78 88888.00 2015-09-12 12:32:40.750 255 12544.10 121.33 54572.75 88888.00 2015-09-12 12:32:40.875 255 12544.08 121.35 54572.72 88888.00 2015-09-12 12:32:41.000 255 12544.08 121.38 54572.70 88888.00 2015-09-12 12:32:41.125 255 12544.15 121.40 54572.68 88888.00 2015-09-12 12:32:41.250 255 12544.25 121.45 54572.65 88888.00 2015-09-12 12:32:41.375 255 12544.38 121.50 54572.65 88888.00 2015-09-12 12:32:41.500 255 12544.42 121.50 54572.65 88888.00 2015-09-12 12:32:41.625 255 12544.48 121.50 54572.65 88888.00 2015-09-12 12:32:41.750 255 12544.52 121.50 54572.60 88888.00 2015-09-12 12:32:41.875 255 12544.58 121.58 54572.57 88888.00 2015-09-12 12:32:42.000 255 12544.65 121.60 54572.55 88888.00 2015-09-12 12:32:42.125 255 12544.70 121.62 54572.55 88888.00 2015-09-12 12:32:42.250 255 12544.75 121.62 54572.53 88888.00 2015-09-12 12:32:42.375 255 12544.83 121.67 54572.50 88888.00 2015-09-12 12:32:42.500 255 12544.88 121.70 54572.45 88888.00 2015-09-12 12:32:42.625 255 12544.90 121.72 54572.43 88888.00 2015-09-12 12:32:42.750 255 12544.92 121.72 54572.43 88888.00 2015-09-12 12:32:42.875 255 12544.95 121.78 54572.43 88888.00 2015-09-12 12:32:43.000 255 12545.08 121.83 54572.40 88888.00 2015-09-12 12:32:43.125 255 12545.17 121.85 54572.38 88888.00 2015-09-12 12:32:43.250 255 12545.17 121.88 54572.38 88888.00 2015-09-12 12:32:43.375 255 12545.23 121.90 54572.35 88888.00 2015-09-12 12:32:43.500 255 12545.27 121.92 54572.30 88888.00 2015-09-12 12:32:43.625 255 12545.35 121.95 54572.28 88888.00 2015-09-12 12:32:43.750 255 12545.42 121.97 54572.22 88888.00 2015-09-12 12:32:43.875 255 12545.52 121.97 54572.22 88888.00 2015-09-12 12:32:44.000 255 12545.60 122.03 54572.20 88888.00 2015-09-12 12:32:44.125 255 12545.73 122.05 54572.20 88888.00 2015-09-12 12:32:44.250 255 12545.65 122.08 54572.15 88888.00 2015-09-12 12:32:44.375 255 12545.62 122.10 54572.12 88888.00 2015-09-12 12:32:44.500 255 12545.67 122.10 54572.10 88888.00 2015-09-12 12:32:44.625 255 12545.77 122.15 54572.07 88888.00 2015-09-12 12:32:44.750 255 12545.77 122.17 54572.07 88888.00 2015-09-12 12:32:44.875 255 12545.88 122.17 54572.05 88888.00 2015-09-12 12:32:45.000 255 12545.92 122.22 54572.05 88888.00 2015-09-12 12:32:45.125 255 12546.00 122.22 54572.03 88888.00 2015-09-12 12:32:45.250 255 12546.00 122.20 54572.03 88888.00 2015-09-12 12:32:45.375 255 12546.08 122.28 54572.00 88888.00 2015-09-12 12:32:45.500 255 12546.10 122.30 54571.97 88888.00 2015-09-12 12:32:45.625 255 12546.20 122.35 54571.97 88888.00 2015-09-12 12:32:45.750 255 12546.20 122.38 54571.97 88888.00 2015-09-12 12:32:45.875 255 12546.23 122.38 54571.95 88888.00 2015-09-12 12:32:46.000 255 12546.33 122.40 54571.93 88888.00 2015-09-12 12:32:46.125 255 12546.35 122.40 54571.93 88888.00 2015-09-12 12:32:46.250 255 12546.35 122.42 54571.90 88888.00 2015-09-12 12:32:46.375 255 12546.42 122.42 54571.90 88888.00 2015-09-12 12:32:46.500 255 12546.48 122.42 54571.88 88888.00 2015-09-12 12:32:46.625 255 12546.48 122.47 54571.88 88888.00 2015-09-12 12:32:46.750 255 12546.60 122.47 54571.85 88888.00 2015-09-12 12:32:46.875 255 12546.62 122.50 54571.85 88888.00 2015-09-12 12:32:47.000 255 12546.65 122.53 54571.85 88888.00 2015-09-12 12:32:47.125 255 12546.60 122.55 54571.82 88888.00 2015-09-12 12:32:47.250 255 12546.58 122.58 54571.80 88888.00 2015-09-12 12:32:47.375 255 12546.67 122.58 54571.78 88888.00 2015-09-12 12:32:47.500 255 12546.75 122.62 54571.78 88888.00 2015-09-12 12:32:47.625 255 12546.80 122.62 54571.78 88888.00 2015-09-12 12:32:47.750 255 12546.77 122.62 54571.78 88888.00 2015-09-12 12:32:47.875 255 12546.73 122.62 54571.78 88888.00 2015-09-12 12:32:48.000 255 12546.73 122.65 54571.78 88888.00 2015-09-12 12:32:48.125 255 12546.73 122.70 54571.78 88888.00 2015-09-12 12:32:48.250 255 12546.77 122.72 54571.75 88888.00 2015-09-12 12:32:48.375 255 12546.85 122.72 54571.75 88888.00 2015-09-12 12:32:48.500 255 12546.92 122.70 54571.72 88888.00 2015-09-12 12:32:48.625 255 12547.02 122.72 54571.72 88888.00 2015-09-12 12:32:48.750 255 12547.02 122.75 54571.68 88888.00 2015-09-12 12:32:48.875 255 12547.00 122.72 54571.68 88888.00 2015-09-12 12:32:49.000 255 12547.10 122.75 54571.65 88888.00 2015-09-12 12:32:49.125 255 12547.17 122.78 54571.65 88888.00 2015-09-12 12:32:49.250 255 12547.12 122.75 54571.65 88888.00 2015-09-12 12:32:49.375 255 12547.17 122.83 54571.68 88888.00 2015-09-12 12:32:49.500 255 12547.17 122.88 54571.65 88888.00 2015-09-12 12:32:49.625 255 12547.20 122.85 54571.62 88888.00 2015-09-12 12:32:49.750 255 12547.20 122.85 54571.60 88888.00 2015-09-12 12:32:49.875 255 12547.20 122.85 54571.62 88888.00 2015-09-12 12:32:50.000 255 12547.25 122.88 54571.62 88888.00 2015-09-12 12:32:50.125 255 12547.25 122.88 54571.62 88888.00 2015-09-12 12:32:50.250 255 12547.27 122.85 54571.60 88888.00 2015-09-12 12:32:50.375 255 12547.30 122.85 54571.60 88888.00 2015-09-12 12:32:50.500 255 12547.27 122.88 54571.55 88888.00 2015-09-12 12:32:50.625 255 12547.30 122.92 54571.55 88888.00 2015-09-12 12:32:50.750 255 12547.35 122.95 54571.57 88888.00 2015-09-12 12:32:50.875 255 12547.42 122.92 54571.55 88888.00 2015-09-12 12:32:51.000 255 12547.40 122.90 54571.53 88888.00 2015-09-12 12:32:51.125 255 12547.40 122.95 54571.55 88888.00 2015-09-12 12:32:51.250 255 12547.42 122.92 54571.53 88888.00 2015-09-12 12:32:51.375 255 12547.48 122.92 54571.53 88888.00 2015-09-12 12:32:51.500 255 12547.50 122.90 54571.53 88888.00 2015-09-12 12:32:51.625 255 12547.50 122.88 54571.53 88888.00 2015-09-12 12:32:51.750 255 12547.50 122.83 54571.53 88888.00 2015-09-12 12:32:51.875 255 12547.55 122.83 54571.53 88888.00 2015-09-12 12:32:52.000 255 12547.65 122.85 54571.50 88888.00 2015-09-12 12:32:52.125 255 12547.65 122.90 54571.50 88888.00 2015-09-12 12:32:52.250 255 12547.62 122.90 54571.50 88888.00 2015-09-12 12:32:52.375 255 12547.70 122.92 54571.47 88888.00 2015-09-12 12:32:52.500 255 12547.77 122.97 54571.53 88888.00 2015-09-12 12:32:52.625 255 12547.75 122.97 54571.50 88888.00 2015-09-12 12:32:52.750 255 12547.75 122.97 54571.47 88888.00 2015-09-12 12:32:52.875 255 12547.83 123.00 54571.45 88888.00 2015-09-12 12:32:53.000 255 12547.92 122.97 54571.43 88888.00 2015-09-12 12:32:53.125 255 12547.95 122.92 54571.43 88888.00 2015-09-12 12:32:53.250 255 12547.90 123.00 54571.45 88888.00 2015-09-12 12:32:53.375 255 12547.92 123.08 54571.45 88888.00 2015-09-12 12:32:53.500 255 12547.95 123.10 54571.45 88888.00 2015-09-12 12:32:53.625 255 12547.98 123.08 54571.43 88888.00 2015-09-12 12:32:53.750 255 12548.00 123.08 54571.40 88888.00 2015-09-12 12:32:53.875 255 12547.98 123.12 54571.40 88888.00 2015-09-12 12:32:54.000 255 12548.05 123.15 54571.40 88888.00 2015-09-12 12:32:54.125 255 12548.02 123.15 54571.40 88888.00 2015-09-12 12:32:54.250 255 12547.98 123.17 54571.43 88888.00 2015-09-12 12:32:54.375 255 12548.02 123.22 54571.40 88888.00 2015-09-12 12:32:54.500 255 12548.05 123.22 54571.43 88888.00 2015-09-12 12:32:54.625 255 12548.08 123.25 54571.43 88888.00 2015-09-12 12:32:54.750 255 12548.08 123.25 54571.43 88888.00 2015-09-12 12:32:54.875 255 12548.12 123.30 54571.43 88888.00 2015-09-12 12:32:55.000 255 12548.15 123.38 54571.43 88888.00 2015-09-12 12:32:55.125 255 12548.15 123.38 54571.45 88888.00 2015-09-12 12:32:55.250 255 12548.10 123.35 54571.45 88888.00 2015-09-12 12:32:55.375 255 12548.15 123.38 54571.40 88888.00 2015-09-12 12:32:55.500 255 12548.15 123.40 54571.43 88888.00 2015-09-12 12:32:55.625 255 12548.12 123.42 54571.40 88888.00 2015-09-12 12:32:55.750 255 12548.15 123.47 54571.43 88888.00 2015-09-12 12:32:55.875 255 12548.15 123.45 54571.45 88888.00 2015-09-12 12:32:56.000 255 12548.15 123.50 54571.45 88888.00 2015-09-12 12:32:56.125 255 12548.17 123.50 54571.47 88888.00 2015-09-12 12:32:56.250 255 12548.17 123.53 54571.50 88888.00 2015-09-12 12:32:56.375 255 12548.23 123.60 54571.50 88888.00 2015-09-12 12:32:56.500 255 12548.23 123.60 54571.50 88888.00 2015-09-12 12:32:56.625 255 12548.25 123.55 54571.50 88888.00 2015-09-12 12:32:56.750 255 12548.25 123.55 54571.50 88888.00 2015-09-12 12:32:56.875 255 12548.30 123.60 54571.47 88888.00 2015-09-12 12:32:57.000 255 12548.27 123.62 54571.50 88888.00 2015-09-12 12:32:57.125 255 12548.30 123.62 54571.50 88888.00 2015-09-12 12:32:57.250 255 12548.30 123.62 54571.47 88888.00 2015-09-12 12:32:57.375 255 12548.27 123.65 54571.47 88888.00 2015-09-12 12:32:57.500 255 12548.20 123.67 54571.50 88888.00 2015-09-12 12:32:57.625 255 12548.23 123.67 54571.50 88888.00 2015-09-12 12:32:57.750 255 12548.27 123.67 54571.50 88888.00 2015-09-12 12:32:57.875 255 12548.25 123.65 54571.53 88888.00 2015-09-12 12:32:58.000 255 12548.30 123.62 54571.50 88888.00 2015-09-12 12:32:58.125 255 12548.35 123.65 54571.50 88888.00 2015-09-12 12:32:58.250 255 12548.25 123.65 54571.53 88888.00 2015-09-12 12:32:58.375 255 12548.30 123.62 54571.53 88888.00 2015-09-12 12:32:58.500 255 12548.30 123.65 54571.53 88888.00 2015-09-12 12:32:58.625 255 12548.30 123.65 54571.57 88888.00 2015-09-12 12:32:58.750 255 12548.35 123.67 54571.60 88888.00 2015-09-12 12:32:58.875 255 12548.35 123.67 54571.57 88888.00 2015-09-12 12:32:59.000 255 12548.30 123.70 54571.60 88888.00 2015-09-12 12:32:59.125 255 12548.35 123.70 54571.60 88888.00 2015-09-12 12:32:59.250 255 12548.30 123.70 54571.62 88888.00 2015-09-12 12:32:59.375 255 12548.30 123.70 54571.62 88888.00 2015-09-12 12:32:59.500 255 12548.25 123.70 54571.65 88888.00 2015-09-12 12:32:59.625 255 12548.30 123.70 54571.62 88888.00 2015-09-12 12:32:59.750 255 12548.30 123.72 54571.62 88888.00 2015-09-12 12:32:59.875 255 12548.30 123.70 54571.62 88888.00 2015-09-12 12:33:00.000 255 12548.25 123.70 54571.65 88888.00 2015-09-12 12:33:00.125 255 12548.30 123.70 54571.68 88888.00 2015-09-12 12:33:00.250 255 12548.27 123.65 54571.72 88888.00 2015-09-12 12:33:00.375 255 12548.27 123.62 54571.68 88888.00 2015-09-12 12:33:00.500 255 12548.35 123.62 54571.70 88888.00 2015-09-12 12:33:00.625 255 12548.35 123.70 54571.72 88888.00 2015-09-12 12:33:00.750 255 12548.27 123.70 54571.70 88888.00 2015-09-12 12:33:00.875 255 12548.27 123.70 54571.68 88888.00 2015-09-12 12:33:01.000 255 12548.25 123.70 54571.70 88888.00 2015-09-12 12:33:01.125 255 12548.20 123.65 54571.72 88888.00 2015-09-12 12:33:01.250 255 12548.12 123.62 54571.75 88888.00 2015-09-12 12:33:01.375 255 12548.20 123.62 54571.72 88888.00 2015-09-12 12:33:01.500 255 12548.20 123.62 54571.72 88888.00 2015-09-12 12:33:01.625 255 12548.17 123.65 54571.75 88888.00 2015-09-12 12:33:01.750 255 12548.15 123.65 54571.80 88888.00 2015-09-12 12:33:01.875 255 12548.15 123.62 54571.78 88888.00 2015-09-12 12:33:02.000 255 12548.15 123.62 54571.80 88888.00 2015-09-12 12:33:02.125 255 12548.10 123.62 54571.80 88888.00 2015-09-12 12:33:02.250 255 12548.10 123.60 54571.80 88888.00 2015-09-12 12:33:02.375 255 12548.17 123.62 54571.82 88888.00 2015-09-12 12:33:02.500 255 12548.15 123.62 54571.88 88888.00 2015-09-12 12:33:02.625 255 12548.15 123.60 54571.88 88888.00 2015-09-12 12:33:02.750 255 12548.10 123.58 54571.88 88888.00 2015-09-12 12:33:02.875 255 12548.05 123.58 54571.85 88888.00 2015-09-12 12:33:03.000 255 12548.00 123.55 54571.85 88888.00 2015-09-12 12:33:03.125 255 12547.98 123.58 54571.88 88888.00 2015-09-12 12:33:03.250 255 12547.90 123.58 54571.90 88888.00 2015-09-12 12:33:03.375 255 12547.92 123.55 54571.93 88888.00 2015-09-12 12:33:03.500 255 12547.90 123.58 54571.93 88888.00 2015-09-12 12:33:03.625 255 12547.85 123.55 54571.93 88888.00 2015-09-12 12:33:03.750 255 12547.83 123.60 54571.93 88888.00 2015-09-12 12:33:03.875 255 12547.77 123.55 54571.95 88888.00 2015-09-12 12:33:04.000 255 12547.80 123.58 54571.95 88888.00 2015-09-12 12:33:04.125 255 12547.88 123.58 54571.97 88888.00 2015-09-12 12:33:04.250 255 12547.83 123.58 54572.00 88888.00 2015-09-12 12:33:04.375 255 12547.77 123.60 54572.03 88888.00 2015-09-12 12:33:04.500 255 12547.75 123.62 54572.03 88888.00 2015-09-12 12:33:04.625 255 12547.67 123.62 54572.03 88888.00 2015-09-12 12:33:04.750 255 12547.58 123.62 54572.03 88888.00 2015-09-12 12:33:04.875 255 12547.50 123.58 54572.03 88888.00 2015-09-12 12:33:05.000 255 12547.52 123.58 54572.05 88888.00 2015-09-12 12:33:05.125 255 12547.58 123.58 54572.10 88888.00 2015-09-12 12:33:05.250 255 12547.52 123.58 54572.10 88888.00 2015-09-12 12:33:05.375 255 12547.52 123.60 54572.10 88888.00 2015-09-12 12:33:05.500 255 12547.48 123.60 54572.12 88888.00 2015-09-12 12:33:05.625 255 12547.50 123.58 54572.15 88888.00 2015-09-12 12:33:05.750 255 12547.50 123.58 54572.18 88888.00 2015-09-12 12:33:05.875 255 12547.40 123.55 54572.20 88888.00 2015-09-12 12:33:06.000 255 12547.38 123.53 54572.20 88888.00 2015-09-12 12:33:06.125 255 12547.33 123.55 54572.20 88888.00 2015-09-12 12:33:06.250 255 12547.27 123.55 54572.22 88888.00 2015-09-12 12:33:06.375 255 12547.38 123.53 54572.22 88888.00 2015-09-12 12:33:06.500 255 12547.30 123.47 54572.25 88888.00 2015-09-12 12:33:06.625 255 12547.23 123.50 54572.25 88888.00 2015-09-12 12:33:06.750 255 12547.17 123.50 54572.28 88888.00 2015-09-12 12:33:06.875 255 12547.15 123.47 54572.28 88888.00 2015-09-12 12:33:07.000 255 12547.17 123.50 54572.30 88888.00 2015-09-12 12:33:07.125 255 12547.15 123.47 54572.32 88888.00 2015-09-12 12:33:07.250 255 12547.08 123.45 54572.35 88888.00 2015-09-12 12:33:07.375 255 12547.10 123.47 54572.38 88888.00 2015-09-12 12:33:07.500 255 12547.00 123.45 54572.43 88888.00 2015-09-12 12:33:07.625 255 12546.92 123.40 54572.43 88888.00 2015-09-12 12:33:07.750 255 12546.88 123.42 54572.45 88888.00 2015-09-12 12:33:07.875 255 12546.88 123.45 54572.45 88888.00 2015-09-12 12:33:08.000 255 12546.83 123.42 54572.43 88888.00 2015-09-12 12:33:08.125 255 12546.77 123.42 54572.47 88888.00 2015-09-12 12:33:08.250 255 12546.77 123.40 54572.50 88888.00 2015-09-12 12:33:08.375 255 12546.70 123.40 54572.47 88888.00 2015-09-12 12:33:08.500 255 12546.60 123.38 54572.50 88888.00 2015-09-12 12:33:08.625 255 12546.58 123.38 54572.50 88888.00 2015-09-12 12:33:08.750 255 12546.58 123.40 54572.53 88888.00 2015-09-12 12:33:08.875 255 12546.58 123.40 54572.57 88888.00 2015-09-12 12:33:09.000 255 12546.55 123.38 54572.55 88888.00 2015-09-12 12:33:09.125 255 12546.55 123.38 54572.57 88888.00 2015-09-12 12:33:09.250 255 12546.52 123.38 54572.60 88888.00 2015-09-12 12:33:09.375 255 12546.48 123.38 54572.60 88888.00 2015-09-12 12:33:09.500 255 12546.38 123.38 54572.62 88888.00 2015-09-12 12:33:09.625 255 12546.38 123.38 54572.62 88888.00 2015-09-12 12:33:09.750 255 12546.38 123.33 54572.62 88888.00 2015-09-12 12:33:09.875 255 12546.35 123.33 54572.62 88888.00 2015-09-12 12:33:10.000 255 12546.33 123.33 54572.68 88888.00 2015-09-12 12:33:10.125 255 12546.30 123.35 54572.70 88888.00 2015-09-12 12:33:10.250 255 12546.27 123.33 54572.72 88888.00 2015-09-12 12:33:10.375 255 12546.27 123.30 54572.70 88888.00 2015-09-12 12:33:10.500 255 12546.25 123.28 54572.70 88888.00 2015-09-12 12:33:10.625 255 12546.25 123.30 54572.75 88888.00 2015-09-12 12:33:10.750 255 12546.25 123.28 54572.75 88888.00 2015-09-12 12:33:10.875 255 12546.17 123.25 54572.75 88888.00 2015-09-12 12:33:11.000 255 12546.17 123.22 54572.75 88888.00 2015-09-12 12:33:11.125 255 12546.17 123.22 54572.80 88888.00 2015-09-12 12:33:11.250 255 12546.12 123.20 54572.82 88888.00 2015-09-12 12:33:11.375 255 12546.12 123.20 54572.82 88888.00 2015-09-12 12:33:11.500 255 12546.08 123.20 54572.82 88888.00 2015-09-12 12:33:11.625 255 12546.05 123.25 54572.82 88888.00 2015-09-12 12:33:11.750 255 12546.05 123.25 54572.85 88888.00 2015-09-12 12:33:11.875 255 12545.98 123.20 54572.88 88888.00 2015-09-12 12:33:12.000 255 12545.95 123.17 54572.88 88888.00 2015-09-12 12:33:12.125 255 12545.92 123.20 54572.88 88888.00 2015-09-12 12:33:12.250 255 12545.92 123.17 54572.90 88888.00 2015-09-12 12:33:12.375 255 12545.92 123.17 54572.90 88888.00 2015-09-12 12:33:12.500 255 12545.92 123.17 54572.93 88888.00 2015-09-12 12:33:12.625 255 12545.85 123.15 54572.93 88888.00 2015-09-12 12:33:12.750 255 12545.77 123.17 54572.93 88888.00 2015-09-12 12:33:12.875 255 12545.75 123.20 54572.97 88888.00 2015-09-12 12:33:13.000 255 12545.77 123.17 54572.97 88888.00 2015-09-12 12:33:13.125 255 12545.77 123.12 54573.00 88888.00 2015-09-12 12:33:13.250 255 12545.77 123.12 54573.03 88888.00 2015-09-12 12:33:13.375 255 12545.77 123.15 54573.03 88888.00 2015-09-12 12:33:13.500 255 12545.77 123.17 54573.05 88888.00 2015-09-12 12:33:13.625 255 12545.77 123.17 54573.03 88888.00 2015-09-12 12:33:13.750 255 12545.70 123.15 54573.05 88888.00 2015-09-12 12:33:13.875 255 12545.67 123.15 54573.05 88888.00 2015-09-12 12:33:14.000 255 12545.62 123.15 54573.05 88888.00 2015-09-12 12:33:14.125 255 12545.65 123.12 54573.07 88888.00 2015-09-12 12:33:14.250 255 12545.65 123.12 54573.07 88888.00 2015-09-12 12:33:14.375 255 12545.62 123.12 54573.07 88888.00 2015-09-12 12:33:14.500 255 12545.60 123.12 54573.07 88888.00 2015-09-12 12:33:14.625 255 12545.62 123.10 54573.12 88888.00 2015-09-12 12:33:14.750 255 12545.62 123.10 54573.12 88888.00 2015-09-12 12:33:14.875 255 12545.62 123.10 54573.12 88888.00 2015-09-12 12:33:15.000 255 12545.55 123.08 54573.12 88888.00 2015-09-12 12:33:15.125 255 12545.48 123.08 54573.18 88888.00 2015-09-12 12:33:15.250 255 12545.48 123.05 54573.18 88888.00 2015-09-12 12:33:15.375 255 12545.55 123.05 54573.18 88888.00 2015-09-12 12:33:15.500 255 12545.55 123.03 54573.20 88888.00 2015-09-12 12:33:15.625 255 12545.52 123.03 54573.20 88888.00 2015-09-12 12:33:15.750 255 12545.52 123.03 54573.22 88888.00 2015-09-12 12:33:15.875 255 12545.52 123.03 54573.22 88888.00 2015-09-12 12:33:16.000 255 12545.55 123.05 54573.20 88888.00 2015-09-12 12:33:16.125 255 12545.50 123.05 54573.20 88888.00 2015-09-12 12:33:16.250 255 12545.48 123.03 54573.22 88888.00 2015-09-12 12:33:16.375 255 12545.50 123.03 54573.20 88888.00 2015-09-12 12:33:16.500 255 12545.45 123.00 54573.22 88888.00 2015-09-12 12:33:16.625 255 12545.45 123.03 54573.22 88888.00 2015-09-12 12:33:16.750 255 12545.45 123.00 54573.25 88888.00 2015-09-12 12:33:16.875 255 12545.42 123.00 54573.25 88888.00 2015-09-12 12:33:17.000 255 12545.45 122.95 54573.28 88888.00 2015-09-12 12:33:17.125 255 12545.48 122.97 54573.28 88888.00 2015-09-12 12:33:17.250 255 12545.55 122.95 54573.25 88888.00 2015-09-12 12:33:17.375 255 12545.52 122.92 54573.25 88888.00 2015-09-12 12:33:17.500 255 12545.48 122.92 54573.25 88888.00 2015-09-12 12:33:17.625 255 12545.48 122.95 54573.25 88888.00 2015-09-12 12:33:17.750 255 12545.45 122.92 54573.28 88888.00 2015-09-12 12:33:17.875 255 12545.45 122.92 54573.30 88888.00 2015-09-12 12:33:18.000 255 12545.40 122.88 54573.28 88888.00 2015-09-12 12:33:18.125 255 12545.38 122.90 54573.30 88888.00 2015-09-12 12:33:18.250 255 12545.42 122.90 54573.32 88888.00 2015-09-12 12:33:18.375 255 12545.50 122.88 54573.32 88888.00 2015-09-12 12:33:18.500 255 12545.48 122.88 54573.32 88888.00 2015-09-12 12:33:18.625 255 12545.45 122.88 54573.32 88888.00 2015-09-12 12:33:18.750 255 12545.45 122.85 54573.30 88888.00 2015-09-12 12:33:18.875 255 12545.45 122.83 54573.32 88888.00 2015-09-12 12:33:19.000 255 12545.40 122.80 54573.32 88888.00 2015-09-12 12:33:19.125 255 12545.42 122.80 54573.35 88888.00 2015-09-12 12:33:19.250 255 12545.42 122.83 54573.35 88888.00 2015-09-12 12:33:19.375 255 12545.45 122.85 54573.32 88888.00 2015-09-12 12:33:19.500 255 12545.42 122.88 54573.35 88888.00 2015-09-12 12:33:19.625 255 12545.42 122.88 54573.38 88888.00 2015-09-12 12:33:19.750 255 12545.40 122.88 54573.35 88888.00 2015-09-12 12:33:19.875 255 12545.40 122.85 54573.38 88888.00 2015-09-12 12:33:20.000 255 12545.45 122.85 54573.32 88888.00 2015-09-12 12:33:20.125 255 12545.42 122.80 54573.35 88888.00 2015-09-12 12:33:20.250 255 12545.42 122.78 54573.35 88888.00 2015-09-12 12:33:20.375 255 12545.50 122.83 54573.38 88888.00 2015-09-12 12:33:20.500 255 12545.52 122.83 54573.38 88888.00 2015-09-12 12:33:20.625 255 12545.45 122.80 54573.38 88888.00 2015-09-12 12:33:20.750 255 12545.38 122.80 54573.38 88888.00 2015-09-12 12:33:20.875 255 12545.38 122.80 54573.38 88888.00 2015-09-12 12:33:21.000 255 12545.40 122.80 54573.35 88888.00 2015-09-12 12:33:21.125 255 12545.38 122.80 54573.35 88888.00 2015-09-12 12:33:21.250 255 12545.40 122.80 54573.35 88888.00 2015-09-12 12:33:21.375 255 12545.45 122.80 54573.35 88888.00 2015-09-12 12:33:21.500 255 12545.42 122.83 54573.38 88888.00 2015-09-12 12:33:21.625 255 12545.40 122.83 54573.38 88888.00 2015-09-12 12:33:21.750 255 12545.35 122.80 54573.38 88888.00 2015-09-12 12:33:21.875 255 12545.33 122.83 54573.38 88888.00 2015-09-12 12:33:22.000 255 12545.30 122.78 54573.38 88888.00 2015-09-12 12:33:22.125 255 12545.40 122.78 54573.38 88888.00 2015-09-12 12:33:22.250 255 12545.38 122.78 54573.40 88888.00 2015-09-12 12:33:22.375 255 12545.38 122.80 54573.43 88888.00 2015-09-12 12:33:22.500 255 12545.42 122.80 54573.40 88888.00 2015-09-12 12:33:22.625 255 12545.42 122.75 54573.38 88888.00 2015-09-12 12:33:22.750 255 12545.38 122.72 54573.35 88888.00 2015-09-12 12:33:22.875 255 12545.38 122.75 54573.38 88888.00 2015-09-12 12:33:23.000 255 12545.42 122.75 54573.40 88888.00 2015-09-12 12:33:23.125 255 12545.50 122.75 54573.40 88888.00 2015-09-12 12:33:23.250 255 12545.42 122.70 54573.40 88888.00 2015-09-12 12:33:23.375 255 12545.45 122.67 54573.38 88888.00 2015-09-12 12:33:23.500 255 12545.45 122.65 54573.35 88888.00 2015-09-12 12:33:23.625 255 12545.42 122.67 54573.35 88888.00 2015-09-12 12:33:23.750 255 12545.45 122.67 54573.38 88888.00 2015-09-12 12:33:23.875 255 12545.45 122.65 54573.38 88888.00 2015-09-12 12:33:24.000 255 12545.48 122.62 54573.35 88888.00 2015-09-12 12:33:24.125 255 12545.50 122.62 54573.38 88888.00 2015-09-12 12:33:24.250 255 12545.45 122.62 54573.38 88888.00 2015-09-12 12:33:24.375 255 12545.50 122.62 54573.35 88888.00 2015-09-12 12:33:24.500 255 12545.48 122.60 54573.35 88888.00 2015-09-12 12:33:24.625 255 12545.45 122.55 54573.38 88888.00 2015-09-12 12:33:24.750 255 12545.50 122.60 54573.35 88888.00 2015-09-12 12:33:24.875 255 12545.52 122.62 54573.35 88888.00 2015-09-12 12:33:25.000 255 12545.52 122.62 54573.32 88888.00 2015-09-12 12:33:25.125 255 12545.60 122.62 54573.35 88888.00 2015-09-12 12:33:25.250 255 12545.60 122.58 54573.35 88888.00 2015-09-12 12:33:25.375 255 12545.62 122.58 54573.35 88888.00 2015-09-12 12:33:25.500 255 12545.62 122.60 54573.35 88888.00 2015-09-12 12:33:25.625 255 12545.62 122.60 54573.35 88888.00 2015-09-12 12:33:25.750 255 12545.70 122.60 54573.38 88888.00 2015-09-12 12:33:25.875 255 12545.70 122.62 54573.38 88888.00 2015-09-12 12:33:26.000 255 12545.73 122.60 54573.35 88888.00 2015-09-12 12:33:26.125 255 12545.75 122.60 54573.35 88888.00 2015-09-12 12:33:26.250 255 12545.73 122.58 54573.32 88888.00 2015-09-12 12:33:26.375 255 12545.70 122.58 54573.35 88888.00 2015-09-12 12:33:26.500 255 12545.77 122.58 54573.35 88888.00 2015-09-12 12:33:26.625 255 12545.85 122.62 54573.35 88888.00 2015-09-12 12:33:26.750 255 12545.85 122.58 54573.35 88888.00 2015-09-12 12:33:26.875 255 12545.80 122.58 54573.35 88888.00 2015-09-12 12:33:27.000 255 12545.83 122.58 54573.35 88888.00 2015-09-12 12:33:27.125 255 12545.90 122.58 54573.35 88888.00 2015-09-12 12:33:27.250 255 12545.92 122.60 54573.32 88888.00 2015-09-12 12:33:27.375 255 12545.95 122.58 54573.30 88888.00 2015-09-12 12:33:27.500 255 12545.98 122.55 54573.32 88888.00 2015-09-12 12:33:27.625 255 12546.00 122.58 54573.32 88888.00 2015-09-12 12:33:27.750 255 12545.98 122.58 54573.32 88888.00 2015-09-12 12:33:27.875 255 12546.02 122.55 54573.30 88888.00 2015-09-12 12:33:28.000 255 12546.00 122.53 54573.28 88888.00 2015-09-12 12:33:28.125 255 12546.00 122.58 54573.30 88888.00 2015-09-12 12:33:28.250 255 12546.00 122.55 54573.30 88888.00 2015-09-12 12:33:28.375 255 12546.08 122.53 54573.30 88888.00 2015-09-12 12:33:28.500 255 12546.08 122.55 54573.28 88888.00 2015-09-12 12:33:28.625 255 12546.05 122.53 54573.25 88888.00 2015-09-12 12:33:28.750 255 12546.10 122.53 54573.28 88888.00 2015-09-12 12:33:28.875 255 12546.10 122.53 54573.25 88888.00 2015-09-12 12:33:29.000 255 12546.17 122.47 54573.25 88888.00 2015-09-12 12:33:29.125 255 12546.23 122.45 54573.25 88888.00 2015-09-12 12:33:29.250 255 12546.25 122.42 54573.28 88888.00 2015-09-12 12:33:29.375 255 12546.23 122.45 54573.25 88888.00 2015-09-12 12:33:29.500 255 12546.23 122.50 54573.25 88888.00 2015-09-12 12:33:29.625 255 12546.23 122.47 54573.25 88888.00 2015-09-12 12:33:29.750 255 12546.30 122.47 54573.22 88888.00 2015-09-12 12:33:29.875 255 12546.33 122.45 54573.22 88888.00 2015-09-12 12:33:30.000 255 12546.38 122.45 54573.22 88888.00 2015-09-12 12:33:30.125 255 12546.40 122.45 54573.25 88888.00 2015-09-12 12:33:30.250 255 12546.38 122.42 54573.25 88888.00 2015-09-12 12:33:30.375 255 12546.42 122.45 54573.25 88888.00 2015-09-12 12:33:30.500 255 12546.40 122.42 54573.22 88888.00 2015-09-12 12:33:30.625 255 12546.42 122.40 54573.20 88888.00 2015-09-12 12:33:30.750 255 12546.48 122.38 54573.22 88888.00 2015-09-12 12:33:30.875 255 12546.52 122.35 54573.20 88888.00 2015-09-12 12:33:31.000 255 12546.52 122.35 54573.18 88888.00 2015-09-12 12:33:31.125 255 12546.52 122.38 54573.20 88888.00 2015-09-12 12:33:31.250 255 12546.45 122.35 54573.20 88888.00 2015-09-12 12:33:31.375 255 12546.52 122.38 54573.22 88888.00 2015-09-12 12:33:31.500 255 12546.60 122.35 54573.18 88888.00 2015-09-12 12:33:31.625 255 12546.65 122.30 54573.18 88888.00 2015-09-12 12:33:31.750 255 12546.60 122.30 54573.18 88888.00 2015-09-12 12:33:31.875 255 12546.55 122.30 54573.18 88888.00 2015-09-12 12:33:32.000 255 12546.60 122.33 54573.18 88888.00 2015-09-12 12:33:32.125 255 12546.62 122.33 54573.20 88888.00 2015-09-12 12:33:32.250 255 12546.62 122.30 54573.18 88888.00 2015-09-12 12:33:32.375 255 12546.60 122.25 54573.15 88888.00 2015-09-12 12:33:32.500 255 12546.60 122.25 54573.12 88888.00 2015-09-12 12:33:32.625 255 12546.62 122.28 54573.12 88888.00 2015-09-12 12:33:32.750 255 12546.65 122.25 54573.15 88888.00 2015-09-12 12:33:32.875 255 12546.75 122.25 54573.15 88888.00 2015-09-12 12:33:33.000 255 12546.75 122.28 54573.10 88888.00 2015-09-12 12:33:33.125 255 12546.75 122.25 54573.10 88888.00 2015-09-12 12:33:33.250 255 12546.73 122.28 54573.12 88888.00 2015-09-12 12:33:33.375 255 12546.73 122.30 54573.12 88888.00 2015-09-12 12:33:33.500 255 12546.67 122.30 54573.12 88888.00 2015-09-12 12:33:33.625 255 12546.75 122.30 54573.12 88888.00 2015-09-12 12:33:33.750 255 12546.85 122.28 54573.10 88888.00 2015-09-12 12:33:33.875 255 12546.88 122.25 54573.07 88888.00 2015-09-12 12:33:34.000 255 12546.90 122.25 54573.05 88888.00 2015-09-12 12:33:34.125 255 12546.88 122.25 54573.07 88888.00 2015-09-12 12:33:34.250 255 12546.83 122.22 54573.12 88888.00 2015-09-12 12:33:34.375 255 12546.88 122.25 54573.10 88888.00 2015-09-12 12:33:34.500 255 12546.95 122.22 54573.07 88888.00 2015-09-12 12:33:34.625 255 12547.00 122.20 54573.07 88888.00 2015-09-12 12:33:34.750 255 12547.02 122.25 54573.07 88888.00 2015-09-12 12:33:34.875 255 12546.98 122.28 54573.10 88888.00 2015-09-12 12:33:35.000 255 12547.00 122.25 54573.07 88888.00 2015-09-12 12:33:35.125 255 12547.00 122.20 54573.05 88888.00 2015-09-12 12:33:35.250 255 12547.02 122.12 54573.05 88888.00 2015-09-12 12:33:35.375 255 12547.12 122.15 54573.05 88888.00 2015-09-12 12:33:35.500 255 12547.08 122.17 54573.03 88888.00 2015-09-12 12:33:35.625 255 12547.05 122.15 54573.03 88888.00 2015-09-12 12:33:35.750 255 12547.02 122.15 54573.05 88888.00 2015-09-12 12:33:35.875 255 12547.05 122.17 54573.03 88888.00 2015-09-12 12:33:36.000 255 12547.08 122.17 54573.00 88888.00 2015-09-12 12:33:36.125 255 12547.05 122.17 54573.03 88888.00 2015-09-12 12:33:36.250 255 12547.00 122.12 54573.05 88888.00 2015-09-12 12:33:36.375 255 12547.08 122.12 54573.03 88888.00 2015-09-12 12:33:36.500 255 12547.15 122.10 54573.03 88888.00 2015-09-12 12:33:36.625 255 12547.15 122.05 54573.00 88888.00 2015-09-12 12:33:36.750 255 12547.15 122.08 54573.00 88888.00 2015-09-12 12:33:36.875 255 12547.17 122.08 54573.00 88888.00 2015-09-12 12:33:37.000 255 12547.15 122.05 54572.95 88888.00 2015-09-12 12:33:37.125 255 12547.12 122.08 54572.97 88888.00 2015-09-12 12:33:37.250 255 12547.10 122.10 54573.00 88888.00 2015-09-12 12:33:37.375 255 12547.15 122.10 54572.97 88888.00 2015-09-12 12:33:37.500 255 12547.20 122.08 54572.97 88888.00 2015-09-12 12:33:37.625 255 12547.23 122.08 54573.00 88888.00 2015-09-12 12:33:37.750 255 12547.17 122.08 54573.00 88888.00 2015-09-12 12:33:37.875 255 12547.08 122.05 54573.03 88888.00 2015-09-12 12:33:38.000 255 12547.10 122.05 54572.97 88888.00 2015-09-12 12:33:38.125 255 12547.15 122.08 54572.97 88888.00 2015-09-12 12:33:38.250 255 12547.17 122.03 54572.97 88888.00 2015-09-12 12:33:38.375 255 12547.23 122.00 54572.95 88888.00 2015-09-12 12:33:38.500 255 12547.20 121.97 54572.97 88888.00 2015-09-12 12:33:38.625 255 12547.17 121.95 54572.95 88888.00 2015-09-12 12:33:38.750 255 12547.17 121.95 54572.95 88888.00 2015-09-12 12:33:38.875 255 12547.17 121.95 54572.95 88888.00 2015-09-12 12:33:39.000 255 12547.20 121.90 54572.93 88888.00 2015-09-12 12:33:39.125 255 12547.20 121.90 54572.93 88888.00 2015-09-12 12:33:39.250 255 12547.17 121.90 54572.95 88888.00 2015-09-12 12:33:39.375 255 12547.23 121.92 54572.95 88888.00 2015-09-12 12:33:39.500 255 12547.23 121.90 54572.95 88888.00 2015-09-12 12:33:39.625 255 12547.25 121.88 54572.93 88888.00 2015-09-12 12:33:39.750 255 12547.27 121.83 54572.93 88888.00 2015-09-12 12:33:39.875 255 12547.27 121.85 54572.90 88888.00 2015-09-12 12:33:40.000 255 12547.33 121.85 54572.90 88888.00 2015-09-12 12:33:40.125 255 12547.35 121.83 54572.93 88888.00 2015-09-12 12:33:40.250 255 12547.30 121.80 54572.93 88888.00 2015-09-12 12:33:40.375 255 12547.33 121.78 54572.95 88888.00 2015-09-12 12:33:40.500 255 12547.33 121.78 54572.95 88888.00 2015-09-12 12:33:40.625 255 12547.33 121.80 54572.93 88888.00 2015-09-12 12:33:40.750 255 12547.27 121.78 54572.93 88888.00 2015-09-12 12:33:40.875 255 12547.25 121.78 54572.93 88888.00 2015-09-12 12:33:41.000 255 12547.25 121.75 54572.93 88888.00 2015-09-12 12:33:41.125 255 12547.25 121.75 54572.90 88888.00 2015-09-12 12:33:41.250 255 12547.17 121.72 54572.90 88888.00 2015-09-12 12:33:41.375 255 12547.23 121.72 54572.93 88888.00 2015-09-12 12:33:41.500 255 12547.20 121.75 54572.93 88888.00 2015-09-12 12:33:41.625 255 12547.17 121.75 54572.93 88888.00 2015-09-12 12:33:41.750 255 12547.15 121.72 54572.93 88888.00 2015-09-12 12:33:41.875 255 12547.12 121.72 54572.93 88888.00 2015-09-12 12:33:42.000 255 12547.17 121.72 54572.93 88888.00 2015-09-12 12:33:42.125 255 12547.20 121.70 54572.93 88888.00 2015-09-12 12:33:42.250 255 12547.17 121.67 54572.95 88888.00 2015-09-12 12:33:42.375 255 12547.17 121.62 54572.95 88888.00 2015-09-12 12:33:42.500 255 12547.15 121.62 54572.93 88888.00 2015-09-12 12:33:42.625 255 12547.17 121.62 54572.95 88888.00 2015-09-12 12:33:42.750 255 12547.12 121.62 54572.95 88888.00 2015-09-12 12:33:42.875 255 12547.02 121.62 54572.95 88888.00 2015-09-12 12:33:43.000 255 12547.02 121.58 54572.95 88888.00 2015-09-12 12:33:43.125 255 12547.05 121.58 54572.95 88888.00 2015-09-12 12:33:43.250 255 12547.05 121.58 54572.95 88888.00 2015-09-12 12:33:43.375 255 12547.02 121.60 54572.97 88888.00 2015-09-12 12:33:43.500 255 12546.98 121.60 54572.95 88888.00 2015-09-12 12:33:43.625 255 12546.95 121.58 54572.95 88888.00 2015-09-12 12:33:43.750 255 12546.98 121.58 54572.95 88888.00 2015-09-12 12:33:43.875 255 12547.00 121.53 54572.93 88888.00 2015-09-12 12:33:44.000 255 12546.98 121.50 54572.93 88888.00 2015-09-12 12:33:44.125 255 12546.92 121.47 54572.95 88888.00 2015-09-12 12:33:44.250 255 12546.85 121.45 54572.95 88888.00 2015-09-12 12:33:44.375 255 12546.83 121.42 54572.97 88888.00 2015-09-12 12:33:44.500 255 12546.80 121.40 54572.97 88888.00 2015-09-12 12:33:44.625 255 12546.83 121.38 54572.97 88888.00 2015-09-12 12:33:44.750 255 12546.83 121.38 54572.97 88888.00 2015-09-12 12:33:44.875 255 12546.80 121.38 54572.95 88888.00 2015-09-12 12:33:45.000 255 12546.77 121.35 54572.95 88888.00 2015-09-12 12:33:45.125 255 12546.77 121.35 54572.95 88888.00 2015-09-12 12:33:45.250 255 12546.77 121.28 54573.00 88888.00 2015-09-12 12:33:45.375 255 12546.80 121.30 54573.00 88888.00 2015-09-12 12:33:45.500 255 12546.80 121.33 54572.97 88888.00 2015-09-12 12:33:45.625 255 12546.73 121.33 54572.97 88888.00 2015-09-12 12:33:45.750 255 12546.67 121.33 54572.95 88888.00 2015-09-12 12:33:45.875 255 12546.65 121.30 54572.97 88888.00 2015-09-12 12:33:46.000 255 12546.62 121.33 54572.97 88888.00 2015-09-12 12:33:46.125 255 12546.65 121.35 54572.97 88888.00 2015-09-12 12:33:46.250 255 12546.55 121.30 54572.97 88888.00 2015-09-12 12:33:46.375 255 12546.55 121.30 54573.00 88888.00 2015-09-12 12:33:46.500 255 12546.55 121.28 54573.00 88888.00 2015-09-12 12:33:46.625 255 12546.60 121.28 54573.00 88888.00 2015-09-12 12:33:46.750 255 12546.55 121.30 54573.00 88888.00 2015-09-12 12:33:46.875 255 12546.52 121.28 54573.00 88888.00 2015-09-12 12:33:47.000 255 12546.52 121.28 54572.97 88888.00 2015-09-12 12:33:47.125 255 12546.52 121.22 54572.97 88888.00 2015-09-12 12:33:47.250 255 12546.45 121.20 54573.00 88888.00 2015-09-12 12:33:47.375 255 12546.42 121.22 54573.03 88888.00 2015-09-12 12:33:47.500 255 12546.38 121.22 54573.03 88888.00 2015-09-12 12:33:47.625 255 12546.38 121.20 54573.03 88888.00 2015-09-12 12:33:47.750 255 12546.35 121.20 54573.03 88888.00 2015-09-12 12:33:47.875 255 12546.35 121.22 54573.03 88888.00 2015-09-12 12:33:48.000 255 12546.35 121.17 54573.00 88888.00 2015-09-12 12:33:48.125 255 12546.33 121.17 54573.03 88888.00 2015-09-12 12:33:48.250 255 12546.23 121.15 54573.03 88888.00 2015-09-12 12:33:48.375 255 12546.17 121.15 54573.03 88888.00 2015-09-12 12:33:48.500 255 12546.20 121.15 54573.03 88888.00 2015-09-12 12:33:48.625 255 12546.20 121.12 54573.05 88888.00 2015-09-12 12:33:48.750 255 12546.15 121.10 54573.05 88888.00 2015-09-12 12:33:48.875 255 12546.12 121.10 54573.03 88888.00 2015-09-12 12:33:49.000 255 12546.08 121.08 54573.03 88888.00 2015-09-12 12:33:49.125 255 12546.05 121.10 54573.03 88888.00 2015-09-12 12:33:49.250 255 12546.12 121.08 54573.05 88888.00 2015-09-12 12:33:49.375 255 12546.10 121.08 54573.05 88888.00 2015-09-12 12:33:49.500 255 12546.00 121.05 54573.03 88888.00 2015-09-12 12:33:49.625 255 12546.00 121.00 54573.05 88888.00 2015-09-12 12:33:49.750 255 12546.00 120.97 54573.05 88888.00 2015-09-12 12:33:49.875 255 12545.95 120.95 54573.05 88888.00 2015-09-12 12:33:50.000 255 12545.98 120.97 54573.03 88888.00 2015-09-12 12:33:50.125 255 12546.05 120.97 54573.05 88888.00 2015-09-12 12:33:50.250 255 12545.98 120.97 54573.07 88888.00 2015-09-12 12:33:50.375 255 12545.98 120.97 54573.07 88888.00 2015-09-12 12:33:50.500 255 12545.92 121.00 54573.10 88888.00 2015-09-12 12:33:50.625 255 12545.90 120.95 54573.07 88888.00 2015-09-12 12:33:50.750 255 12545.80 120.92 54573.07 88888.00 2015-09-12 12:33:50.875 255 12545.77 120.97 54573.10 88888.00 2015-09-12 12:33:51.000 255 12545.77 120.97 54573.07 88888.00 2015-09-12 12:33:51.125 255 12545.75 120.97 54573.10 88888.00 2015-09-12 12:33:51.250 255 12545.75 120.95 54573.07 88888.00 2015-09-12 12:33:51.375 255 12545.83 120.95 54573.07 88888.00 2015-09-12 12:33:51.500 255 12545.70 120.92 54573.07 88888.00 2015-09-12 12:33:51.625 255 12545.62 120.92 54573.12 88888.00 2015-09-12 12:33:51.750 255 12545.62 120.95 54573.10 88888.00 2015-09-12 12:33:51.875 255 12545.65 120.95 54573.10 88888.00 2015-09-12 12:33:52.000 255 12545.65 120.90 54573.10 88888.00 2015-09-12 12:33:52.125 255 12545.65 120.88 54573.10 88888.00 2015-09-12 12:33:52.250 255 12545.58 120.85 54573.10 88888.00 2015-09-12 12:33:52.375 255 12545.55 120.85 54573.07 88888.00 2015-09-12 12:33:52.500 255 12545.58 120.85 54573.07 88888.00 2015-09-12 12:33:52.625 255 12545.55 120.85 54573.07 88888.00 2015-09-12 12:33:52.750 255 12545.48 120.85 54573.10 88888.00 2015-09-12 12:33:52.875 255 12545.48 120.85 54573.10 88888.00 2015-09-12 12:33:53.000 255 12545.45 120.83 54573.10 88888.00 2015-09-12 12:33:53.125 255 12545.42 120.83 54573.10 88888.00 2015-09-12 12:33:53.250 255 12545.40 120.83 54573.12 88888.00 2015-09-12 12:33:53.375 255 12545.45 120.83 54573.10 88888.00 2015-09-12 12:33:53.500 255 12545.45 120.85 54573.10 88888.00 2015-09-12 12:33:53.625 255 12545.40 120.83 54573.10 88888.00 2015-09-12 12:33:53.750 255 12545.33 120.80 54573.12 88888.00 2015-09-12 12:33:53.875 255 12545.33 120.80 54573.12 88888.00 2015-09-12 12:33:54.000 255 12545.33 120.80 54573.10 88888.00 2015-09-12 12:33:54.125 255 12545.30 120.80 54573.10 88888.00 2015-09-12 12:33:54.250 255 12545.15 120.78 54573.12 88888.00 2015-09-12 12:33:54.375 255 12545.20 120.80 54573.10 88888.00 2015-09-12 12:33:54.500 255 12545.17 120.78 54573.10 88888.00 2015-09-12 12:33:54.625 255 12545.20 120.78 54573.10 88888.00 2015-09-12 12:33:54.750 255 12545.23 120.78 54573.07 88888.00 2015-09-12 12:33:54.875 255 12545.23 120.80 54573.10 88888.00 2015-09-12 12:33:55.000 255 12545.27 120.80 54573.10 88888.00 2015-09-12 12:33:55.125 255 12545.25 120.80 54573.12 88888.00 2015-09-12 12:33:55.250 255 12545.17 120.78 54573.12 88888.00 2015-09-12 12:33:55.375 255 12545.15 120.80 54573.12 88888.00 2015-09-12 12:33:55.500 255 12545.12 120.85 54573.12 88888.00 2015-09-12 12:33:55.625 255 12545.17 120.83 54573.10 88888.00 2015-09-12 12:33:55.750 255 12545.15 120.78 54573.07 88888.00 2015-09-12 12:33:55.875 255 12545.10 120.78 54573.10 88888.00 2015-09-12 12:33:56.000 255 12545.02 120.78 54573.10 88888.00 2015-09-12 12:33:56.125 255 12545.02 120.78 54573.10 88888.00 2015-09-12 12:33:56.250 255 12544.98 120.78 54573.10 88888.00 2015-09-12 12:33:56.375 255 12544.98 120.78 54573.07 88888.00 2015-09-12 12:33:56.500 255 12545.02 120.78 54573.07 88888.00 2015-09-12 12:33:56.625 255 12544.98 120.72 54573.10 88888.00 2015-09-12 12:33:56.750 255 12544.95 120.75 54573.12 88888.00 2015-09-12 12:33:56.875 255 12544.92 120.78 54573.12 88888.00 2015-09-12 12:33:57.000 255 12544.92 120.75 54573.12 88888.00 2015-09-12 12:33:57.125 255 12544.88 120.78 54573.10 88888.00 2015-09-12 12:33:57.250 255 12544.83 120.72 54573.10 88888.00 2015-09-12 12:33:57.375 255 12544.88 120.70 54573.10 88888.00 2015-09-12 12:33:57.500 255 12544.90 120.70 54573.10 88888.00 2015-09-12 12:33:57.625 255 12544.90 120.67 54573.10 88888.00 2015-09-12 12:33:57.750 255 12544.85 120.62 54573.07 88888.00 2015-09-12 12:33:57.875 255 12544.83 120.62 54573.07 88888.00 2015-09-12 12:33:58.000 255 12544.85 120.65 54573.10 88888.00 2015-09-12 12:33:58.125 255 12544.85 120.65 54573.10 88888.00 2015-09-12 12:33:58.250 255 12544.80 120.60 54573.10 88888.00 2015-09-12 12:33:58.375 255 12544.73 120.65 54573.10 88888.00 2015-09-12 12:33:58.500 255 12544.70 120.65 54573.10 88888.00 2015-09-12 12:33:58.625 255 12544.73 120.65 54573.10 88888.00 2015-09-12 12:33:58.750 255 12544.75 120.62 54573.10 88888.00 2015-09-12 12:33:58.875 255 12544.77 120.62 54573.10 88888.00 2015-09-12 12:33:59.000 255 12544.75 120.58 54573.12 88888.00 2015-09-12 12:33:59.125 255 12544.73 120.60 54573.10 88888.00 2015-09-12 12:33:59.250 255 12544.70 120.62 54573.10 88888.00 2015-09-12 12:33:59.375 255 12544.73 120.62 54573.10 88888.00 2015-09-12 12:33:59.500 255 12544.75 120.60 54573.07 88888.00 2015-09-12 12:33:59.625 255 12544.70 120.55 54573.07 88888.00 2015-09-12 12:33:59.750 255 12544.67 120.58 54573.07 88888.00 2015-09-12 12:33:59.875 255 12544.67 120.55 54573.05 88888.00 2015-09-12 12:34:00.000 255 12544.70 120.50 54573.05 88888.00 2015-09-12 12:34:00.125 255 12544.70 120.53 54573.07 88888.00 2015-09-12 12:34:00.250 255 12544.65 120.53 54573.10 88888.00 2015-09-12 12:34:00.375 255 12544.65 120.55 54573.12 88888.00 2015-09-12 12:34:00.500 255 12544.67 120.55 54573.10 88888.00 2015-09-12 12:34:00.625 255 12544.73 120.50 54573.10 88888.00 2015-09-12 12:34:00.750 255 12544.77 120.53 54573.07 88888.00 2015-09-12 12:34:00.875 255 12544.77 120.60 54573.05 88888.00 2015-09-12 12:34:01.000 255 12544.73 120.60 54573.05 88888.00 2015-09-12 12:34:01.125 255 12544.65 120.60 54573.05 88888.00 2015-09-12 12:34:01.250 255 12544.62 120.60 54573.05 88888.00 2015-09-12 12:34:01.375 255 12544.70 120.60 54573.05 88888.00 2015-09-12 12:34:01.500 255 12544.77 120.53 54573.05 88888.00 2015-09-12 12:34:01.625 255 12544.77 120.50 54573.03 88888.00 2015-09-12 12:34:01.750 255 12544.75 120.47 54573.03 88888.00 2015-09-12 12:34:01.875 255 12544.77 120.58 54573.03 88888.00 2015-09-12 12:34:02.000 255 12544.77 120.53 54573.03 88888.00 2015-09-12 12:34:02.125 255 12544.77 120.40 54573.03 88888.00 2015-09-12 12:34:02.250 255 12544.70 120.38 54573.03 88888.00 2015-09-12 12:34:02.375 255 12544.80 120.40 54573.03 88888.00 2015-09-12 12:34:02.500 255 12544.80 120.35 54573.00 88888.00 2015-09-12 12:34:02.625 255 12544.80 120.33 54573.00 88888.00 2015-09-12 12:34:02.750 255 12544.85 120.40 54572.97 88888.00 2015-09-12 12:34:02.875 255 12544.85 120.42 54572.95 88888.00 2015-09-12 12:34:03.000 255 12544.83 120.53 54572.97 88888.00 2015-09-12 12:34:03.125 255 12544.83 120.58 54573.00 88888.00 2015-09-12 12:34:03.250 255 12544.80 120.53 54572.97 88888.00 2015-09-12 12:34:03.375 255 12544.90 120.50 54572.97 88888.00 2015-09-12 12:34:03.500 255 12544.95 120.45 54573.00 88888.00 2015-09-12 12:34:03.625 255 12544.92 120.47 54572.97 88888.00 2015-09-12 12:34:03.750 255 12544.90 120.50 54572.95 88888.00 2015-09-12 12:34:03.875 255 12544.92 120.47 54572.95 88888.00 2015-09-12 12:34:04.000 255 12544.88 120.45 54572.90 88888.00 2015-09-12 12:34:04.125 255 12544.85 120.50 54572.93 88888.00 2015-09-12 12:34:04.250 255 12544.83 120.50 54572.93 88888.00 2015-09-12 12:34:04.375 255 12544.90 120.53 54572.95 88888.00 2015-09-12 12:34:04.500 255 12544.92 120.50 54572.95 88888.00 2015-09-12 12:34:04.625 255 12544.90 120.40 54572.93 88888.00 2015-09-12 12:34:04.750 255 12544.85 120.38 54572.95 88888.00 2015-09-12 12:34:04.875 255 12544.83 120.42 54572.95 88888.00 2015-09-12 12:34:05.000 255 12544.83 120.47 54572.93 88888.00 2015-09-12 12:34:05.125 255 12544.90 120.50 54572.95 88888.00 2015-09-12 12:34:05.250 255 12544.90 120.47 54572.93 88888.00 2015-09-12 12:34:05.375 255 12544.88 120.50 54572.93 88888.00 2015-09-12 12:34:05.500 255 12544.83 120.47 54572.93 88888.00 2015-09-12 12:34:05.625 255 12544.83 120.50 54572.95 88888.00 2015-09-12 12:34:05.750 255 12544.88 120.42 54572.93 88888.00 2015-09-12 12:34:05.875 255 12544.95 120.38 54572.88 88888.00 2015-09-12 12:34:06.000 255 12544.98 120.30 54572.85 88888.00 2015-09-12 12:34:06.125 255 12545.00 120.30 54572.88 88888.00 2015-09-12 12:34:06.250 255 12544.92 120.33 54572.90 88888.00 2015-09-12 12:34:06.375 255 12544.98 120.38 54572.88 88888.00 2015-09-12 12:34:06.500 255 12545.02 120.45 54572.88 88888.00 2015-09-12 12:34:06.625 255 12545.05 120.47 54572.88 88888.00 2015-09-12 12:34:06.750 255 12545.05 120.47 54572.88 88888.00 2015-09-12 12:34:06.875 255 12545.08 120.50 54572.85 88888.00 2015-09-12 12:34:07.000 255 12545.05 120.42 54572.82 88888.00 2015-09-12 12:34:07.125 255 12545.05 120.40 54572.82 88888.00 2015-09-12 12:34:07.250 255 12545.05 120.45 54572.82 88888.00 2015-09-12 12:34:07.375 255 12545.10 120.47 54572.82 88888.00 2015-09-12 12:34:07.500 255 12545.10 120.47 54572.82 88888.00 2015-09-12 12:34:07.625 255 12545.17 120.45 54572.82 88888.00 2015-09-12 12:34:07.750 255 12545.15 120.42 54572.80 88888.00 2015-09-12 12:34:07.875 255 12545.15 120.40 54572.80 88888.00 2015-09-12 12:34:08.000 255 12545.17 120.40 54572.78 88888.00 2015-09-12 12:34:08.125 255 12545.20 120.40 54572.78 88888.00 2015-09-12 12:34:08.250 255 12545.20 120.38 54572.78 88888.00 2015-09-12 12:34:08.375 255 12545.25 120.38 54572.78 88888.00 2015-09-12 12:34:08.500 255 12545.27 120.40 54572.78 88888.00 2015-09-12 12:34:08.625 255 12545.33 120.40 54572.78 88888.00 2015-09-12 12:34:08.750 255 12545.30 120.38 54572.75 88888.00 2015-09-12 12:34:08.875 255 12545.27 120.38 54572.78 88888.00 2015-09-12 12:34:09.000 255 12545.27 120.38 54572.75 88888.00 2015-09-12 12:34:09.125 255 12545.25 120.38 54572.78 88888.00 2015-09-12 12:34:09.250 255 12545.27 120.33 54572.78 88888.00 2015-09-12 12:34:09.375 255 12545.38 120.28 54572.75 88888.00 2015-09-12 12:34:09.500 255 12545.38 120.22 54572.72 88888.00 2015-09-12 12:34:09.625 255 12545.35 120.28 54572.70 88888.00 2015-09-12 12:34:09.750 255 12545.38 120.35 54572.72 88888.00 2015-09-12 12:34:09.875 255 12545.40 120.35 54572.68 88888.00 2015-09-12 12:34:10.000 255 12545.42 120.33 54572.68 88888.00 2015-09-12 12:34:10.125 255 12545.45 120.30 54572.68 88888.00 2015-09-12 12:34:10.250 255 12545.40 120.30 54572.65 88888.00 2015-09-12 12:34:10.375 255 12545.38 120.28 54572.62 88888.00 2015-09-12 12:34:10.500 255 12545.40 120.28 54572.62 88888.00 2015-09-12 12:34:10.625 255 12545.45 120.30 54572.62 88888.00 2015-09-12 12:34:10.750 255 12545.48 120.30 54572.60 88888.00 2015-09-12 12:34:10.875 255 12545.45 120.28 54572.60 88888.00 2015-09-12 12:34:11.000 255 12545.35 120.28 54572.62 88888.00 2015-09-12 12:34:11.125 255 12545.33 120.28 54572.60 88888.00 2015-09-12 12:34:11.250 255 12545.30 120.22 54572.60 88888.00 2015-09-12 12:34:11.375 255 12545.40 120.20 54572.62 88888.00 2015-09-12 12:34:11.500 255 12545.48 120.22 54572.62 88888.00 2015-09-12 12:34:11.625 255 12545.52 120.22 54572.62 88888.00 2015-09-12 12:34:11.750 255 12545.52 120.20 54572.60 88888.00 2015-09-12 12:34:11.875 255 12545.50 120.17 54572.57 88888.00 2015-09-12 12:34:12.000 255 12545.50 120.15 54572.57 88888.00 2015-09-12 12:34:12.125 255 12545.55 120.17 54572.62 88888.00 2015-09-12 12:34:12.250 255 12545.58 120.20 54572.60 88888.00 2015-09-12 12:34:12.375 255 12545.58 120.15 54572.57 88888.00 2015-09-12 12:34:12.500 255 12545.58 120.10 54572.57 88888.00 2015-09-12 12:34:12.625 255 12545.58 120.15 54572.57 88888.00 2015-09-12 12:34:12.750 255 12545.62 120.17 54572.55 88888.00 2015-09-12 12:34:12.875 255 12545.65 120.10 54572.55 88888.00 2015-09-12 12:34:13.000 255 12545.67 120.05 54572.50 88888.00 2015-09-12 12:34:13.125 255 12545.67 120.05 54572.47 88888.00 2015-09-12 12:34:13.250 255 12545.70 120.03 54572.50 88888.00 2015-09-12 12:34:13.375 255 12545.67 120.05 54572.50 88888.00 2015-09-12 12:34:13.500 255 12545.70 120.08 54572.50 88888.00 2015-09-12 12:34:13.625 255 12545.75 120.05 54572.47 88888.00 2015-09-12 12:34:13.750 255 12545.70 120.05 54572.45 88888.00 2015-09-12 12:34:13.875 255 12545.67 120.05 54572.47 88888.00 2015-09-12 12:34:14.000 255 12545.75 120.05 54572.45 88888.00 2015-09-12 12:34:14.125 255 12545.77 120.03 54572.45 88888.00 2015-09-12 12:34:14.250 255 12545.75 120.03 54572.45 88888.00 2015-09-12 12:34:14.375 255 12545.77 120.03 54572.45 88888.00 2015-09-12 12:34:14.500 255 12545.83 120.00 54572.45 88888.00 2015-09-12 12:34:14.625 255 12545.88 120.00 54572.43 88888.00 2015-09-12 12:34:14.750 255 12545.92 120.00 54572.43 88888.00 2015-09-12 12:34:14.875 255 12545.92 120.03 54572.40 88888.00 2015-09-12 12:34:15.000 255 12545.98 120.03 54572.40 88888.00 2015-09-12 12:34:15.125 255 12545.98 119.97 54572.43 88888.00 2015-09-12 12:34:15.250 255 12545.95 119.95 54572.43 88888.00 2015-09-12 12:34:15.375 255 12546.00 119.95 54572.40 88888.00 2015-09-12 12:34:15.500 255 12545.98 119.92 54572.40 88888.00 2015-09-12 12:34:15.625 255 12546.02 119.97 54572.40 88888.00 2015-09-12 12:34:15.750 255 12546.12 119.97 54572.40 88888.00 2015-09-12 12:34:15.875 255 12546.12 119.97 54572.38 88888.00 2015-09-12 12:34:16.000 255 12546.05 119.97 54572.38 88888.00 2015-09-12 12:34:16.125 255 12545.95 119.95 54572.38 88888.00 2015-09-12 12:34:16.250 255 12545.95 119.92 54572.38 88888.00 2015-09-12 12:34:16.375 255 12546.10 119.90 54572.32 88888.00 2015-09-12 12:34:16.500 255 12546.10 119.88 54572.32 88888.00 2015-09-12 12:34:16.625 255 12546.08 119.88 54572.30 88888.00 2015-09-12 12:34:16.750 255 12546.10 119.92 54572.28 88888.00 2015-09-12 12:34:16.875 255 12546.15 119.90 54572.30 88888.00 2015-09-12 12:34:17.000 255 12546.12 119.90 54572.28 88888.00 2015-09-12 12:34:17.125 255 12546.12 119.90 54572.30 88888.00 2015-09-12 12:34:17.250 255 12546.12 119.85 54572.32 88888.00 2015-09-12 12:34:17.375 255 12546.20 119.88 54572.30 88888.00 2015-09-12 12:34:17.500 255 12546.25 119.88 54572.30 88888.00 2015-09-12 12:34:17.625 255 12546.20 119.90 54572.28 88888.00 2015-09-12 12:34:17.750 255 12546.20 119.83 54572.25 88888.00 2015-09-12 12:34:17.875 255 12546.23 119.83 54572.25 88888.00 2015-09-12 12:34:18.000 255 12546.25 119.80 54572.22 88888.00 2015-09-12 12:34:18.125 255 12546.30 119.83 54572.22 88888.00 2015-09-12 12:34:18.250 255 12546.30 119.80 54572.22 88888.00 2015-09-12 12:34:18.375 255 12546.33 119.80 54572.25 88888.00 2015-09-12 12:34:18.500 255 12546.27 119.80 54572.22 88888.00 2015-09-12 12:34:18.625 255 12546.27 119.78 54572.22 88888.00 2015-09-12 12:34:18.750 255 12546.35 119.75 54572.22 88888.00 2015-09-12 12:34:18.875 255 12546.30 119.78 54572.20 88888.00 2015-09-12 12:34:19.000 255 12546.25 119.78 54572.20 88888.00 2015-09-12 12:34:19.125 255 12546.27 119.78 54572.22 88888.00 2015-09-12 12:34:19.250 255 12546.30 119.80 54572.22 88888.00 2015-09-12 12:34:19.375 255 12546.35 119.80 54572.25 88888.00 2015-09-12 12:34:19.500 255 12546.33 119.72 54572.22 88888.00 2015-09-12 12:34:19.625 255 12546.33 119.72 54572.20 88888.00 2015-09-12 12:34:19.750 255 12546.30 119.78 54572.20 88888.00 2015-09-12 12:34:19.875 255 12546.30 119.75 54572.18 88888.00 2015-09-12 12:34:20.000 255 12546.27 119.78 54572.15 88888.00 2015-09-12 12:34:20.125 255 12546.30 119.72 54572.18 88888.00 2015-09-12 12:34:20.250 255 12546.27 119.75 54572.12 88888.00 2015-09-12 12:34:20.375 255 12546.33 119.75 54572.12 88888.00 2015-09-12 12:34:20.500 255 12546.33 119.70 54572.10 88888.00 2015-09-12 12:34:20.625 255 12546.33 119.72 54572.10 88888.00 2015-09-12 12:34:20.750 255 12546.27 119.70 54572.10 88888.00 2015-09-12 12:34:20.875 255 12546.23 119.65 54572.12 88888.00 2015-09-12 12:34:21.000 255 12546.27 119.65 54572.12 88888.00 2015-09-12 12:34:21.125 255 12546.33 119.65 54572.12 88888.00 2015-09-12 12:34:21.250 255 12546.33 119.65 54572.12 88888.00 2015-09-12 12:34:21.375 255 12546.33 119.65 54572.12 88888.00 2015-09-12 12:34:21.500 255 12546.33 119.65 54572.15 88888.00 2015-09-12 12:34:21.625 255 12546.35 119.60 54572.12 88888.00 2015-09-12 12:34:21.750 255 12546.40 119.60 54572.12 88888.00 2015-09-12 12:34:21.875 255 12546.35 119.58 54572.10 88888.00 2015-09-12 12:34:22.000 255 12546.30 119.55 54572.10 88888.00 2015-09-12 12:34:22.125 255 12546.30 119.53 54572.10 88888.00 2015-09-12 12:34:22.250 255 12546.27 119.50 54572.10 88888.00 2015-09-12 12:34:22.375 255 12546.27 119.53 54572.10 88888.00 2015-09-12 12:34:22.500 255 12546.27 119.53 54572.07 88888.00 2015-09-12 12:34:22.625 255 12546.27 119.50 54572.07 88888.00 2015-09-12 12:34:22.750 255 12546.27 119.47 54572.07 88888.00 2015-09-12 12:34:22.875 255 12546.25 119.47 54572.10 88888.00 2015-09-12 12:34:23.000 255 12546.27 119.45 54572.07 88888.00 2015-09-12 12:34:23.125 255 12546.27 119.45 54572.10 88888.00 2015-09-12 12:34:23.250 255 12546.23 119.45 54572.07 88888.00 2015-09-12 12:34:23.375 255 12546.23 119.42 54572.07 88888.00 2015-09-12 12:34:23.500 255 12546.23 119.40 54572.10 88888.00 2015-09-12 12:34:23.625 255 12546.25 119.42 54572.05 88888.00 2015-09-12 12:34:23.750 255 12546.27 119.42 54572.07 88888.00 2015-09-12 12:34:23.875 255 12546.25 119.40 54572.05 88888.00 2015-09-12 12:34:24.000 255 12546.20 119.38 54572.05 88888.00 2015-09-12 12:34:24.125 255 12546.17 119.35 54572.07 88888.00 2015-09-12 12:34:24.250 255 12546.10 119.38 54572.07 88888.00 2015-09-12 12:34:24.375 255 12546.15 119.35 54572.05 88888.00 2015-09-12 12:34:24.500 255 12546.17 119.33 54572.07 88888.00 2015-09-12 12:34:24.625 255 12546.17 119.28 54572.05 88888.00 2015-09-12 12:34:24.750 255 12546.15 119.28 54572.07 88888.00 2015-09-12 12:34:24.875 255 12546.15 119.28 54572.05 88888.00 2015-09-12 12:34:25.000 255 12546.15 119.28 54572.00 88888.00 2015-09-12 12:34:25.125 255 12546.15 119.30 54572.00 88888.00 2015-09-12 12:34:25.250 255 12546.15 119.25 54572.00 88888.00 2015-09-12 12:34:25.375 255 12546.20 119.22 54572.00 88888.00 2015-09-12 12:34:25.500 255 12546.15 119.22 54572.03 88888.00 2015-09-12 12:34:25.625 255 12546.12 119.22 54572.03 88888.00 2015-09-12 12:34:25.750 255 12546.17 119.22 54572.03 88888.00 2015-09-12 12:34:25.875 255 12546.17 119.22 54572.05 88888.00 2015-09-12 12:34:26.000 255 12546.23 119.17 54572.03 88888.00 2015-09-12 12:34:26.125 255 12546.27 119.17 54572.03 88888.00 2015-09-12 12:34:26.250 255 12546.15 119.15 54572.03 88888.00 2015-09-12 12:34:26.375 255 12546.17 119.15 54572.03 88888.00 2015-09-12 12:34:26.500 255 12546.17 119.15 54572.03 88888.00 2015-09-12 12:34:26.625 255 12546.20 119.15 54572.03 88888.00 2015-09-12 12:34:26.750 255 12546.23 119.12 54572.03 88888.00 2015-09-12 12:34:26.875 255 12546.15 119.12 54572.03 88888.00 2015-09-12 12:34:27.000 255 12546.08 119.03 54572.03 88888.00 2015-09-12 12:34:27.125 255 12546.02 119.05 54572.03 88888.00 2015-09-12 12:34:27.250 255 12546.00 119.08 54572.03 88888.00 2015-09-12 12:34:27.375 255 12546.05 119.10 54572.03 88888.00 2015-09-12 12:34:27.500 255 12546.05 119.05 54572.03 88888.00 2015-09-12 12:34:27.625 255 12546.02 119.03 54572.03 88888.00 2015-09-12 12:34:27.750 255 12545.98 119.05 54572.05 88888.00 2015-09-12 12:34:27.875 255 12545.95 119.05 54572.05 88888.00 2015-09-12 12:34:28.000 255 12545.92 119.03 54572.03 88888.00 2015-09-12 12:34:28.125 255 12545.95 119.00 54572.05 88888.00 2015-09-12 12:34:28.250 255 12545.92 118.97 54572.05 88888.00 2015-09-12 12:34:28.375 255 12545.92 118.97 54572.03 88888.00 2015-09-12 12:34:28.500 255 12545.88 118.97 54572.03 88888.00 2015-09-12 12:34:28.625 255 12545.88 118.92 54572.05 88888.00 2015-09-12 12:34:28.750 255 12545.80 118.90 54572.03 88888.00 2015-09-12 12:34:28.875 255 12545.77 118.88 54572.00 88888.00 2015-09-12 12:34:29.000 255 12545.77 118.85 54572.03 88888.00 2015-09-12 12:34:29.125 255 12545.75 118.78 54572.05 88888.00 2015-09-12 12:34:29.250 255 12545.77 118.80 54572.03 88888.00 2015-09-12 12:34:29.375 255 12545.80 118.83 54572.03 88888.00 2015-09-12 12:34:29.500 255 12545.83 118.80 54572.00 88888.00 2015-09-12 12:34:29.625 255 12545.80 118.72 54572.03 88888.00 2015-09-12 12:34:29.750 255 12545.75 118.62 54572.03 88888.00 2015-09-12 12:34:29.875 255 12545.73 118.67 54572.03 88888.00 2015-09-12 12:34:30.000 255 12545.65 118.67 54572.00 88888.00 2015-09-12 12:34:30.125 255 12545.52 118.65 54572.00 88888.00 2015-09-12 12:34:30.250 255 12545.45 118.67 54572.05 88888.00 2015-09-12 12:34:30.375 255 12545.45 118.67 54572.03 88888.00 2015-09-12 12:34:30.500 255 12545.45 118.67 54572.03 88888.00 2015-09-12 12:34:30.625 255 12545.45 118.65 54572.03 88888.00 2015-09-12 12:34:30.750 255 12545.45 118.58 54572.03 88888.00 2015-09-12 12:34:30.875 255 12545.35 118.62 54572.05 88888.00 2015-09-12 12:34:31.000 255 12545.33 118.60 54572.05 88888.00 2015-09-12 12:34:31.125 255 12545.30 118.55 54572.05 88888.00 2015-09-12 12:34:31.250 255 12545.27 118.53 54572.03 88888.00 2015-09-12 12:34:31.375 255 12545.30 118.55 54572.03 88888.00 2015-09-12 12:34:31.500 255 12545.27 118.50 54572.00 88888.00 2015-09-12 12:34:31.625 255 12545.25 118.47 54572.03 88888.00 2015-09-12 12:34:31.750 255 12545.23 118.47 54572.05 88888.00 2015-09-12 12:34:31.875 255 12545.15 118.47 54572.05 88888.00 2015-09-12 12:34:32.000 255 12545.08 118.47 54572.03 88888.00 2015-09-12 12:34:32.125 255 12545.05 118.42 54572.03 88888.00 2015-09-12 12:34:32.250 255 12545.00 118.42 54572.03 88888.00 2015-09-12 12:34:32.375 255 12545.00 118.38 54572.03 88888.00 2015-09-12 12:34:32.500 255 12544.95 118.38 54572.05 88888.00 2015-09-12 12:34:32.625 255 12544.92 118.38 54572.03 88888.00 2015-09-12 12:34:32.750 255 12544.88 118.35 54572.05 88888.00 2015-09-12 12:34:32.875 255 12544.90 118.33 54572.03 88888.00 2015-09-12 12:34:33.000 255 12544.90 118.35 54572.05 88888.00 2015-09-12 12:34:33.125 255 12544.90 118.33 54572.07 88888.00 2015-09-12 12:34:33.250 255 12544.90 118.33 54572.10 88888.00 2015-09-12 12:34:33.375 255 12544.88 118.28 54572.07 88888.00 2015-09-12 12:34:33.500 255 12544.85 118.25 54572.07 88888.00 2015-09-12 12:34:33.625 255 12544.88 118.25 54572.07 88888.00 2015-09-12 12:34:33.750 255 12544.83 118.20 54572.07 88888.00 2015-09-12 12:34:33.875 255 12544.77 118.15 54572.10 88888.00 2015-09-12 12:34:34.000 255 12544.77 118.15 54572.07 88888.00 2015-09-12 12:34:34.125 255 12544.77 118.17 54572.07 88888.00 2015-09-12 12:34:34.250 255 12544.70 118.15 54572.07 88888.00 2015-09-12 12:34:34.375 255 12544.70 118.15 54572.10 88888.00 2015-09-12 12:34:34.500 255 12544.70 118.12 54572.10 88888.00 2015-09-12 12:34:34.625 255 12544.73 118.10 54572.10 88888.00 2015-09-12 12:34:34.750 255 12544.73 118.12 54572.07 88888.00 2015-09-12 12:34:34.875 255 12544.70 118.12 54572.07 88888.00 2015-09-12 12:34:35.000 255 12544.67 118.10 54572.07 88888.00 2015-09-12 12:34:35.125 255 12544.65 118.12 54572.10 88888.00 2015-09-12 12:34:35.250 255 12544.58 118.08 54572.10 88888.00 2015-09-12 12:34:35.375 255 12544.60 118.08 54572.07 88888.00 2015-09-12 12:34:35.500 255 12544.62 118.05 54572.10 88888.00 2015-09-12 12:34:35.625 255 12544.55 118.08 54572.10 88888.00 2015-09-12 12:34:35.750 255 12544.48 118.05 54572.10 88888.00 2015-09-12 12:34:35.875 255 12544.42 118.03 54572.10 88888.00 2015-09-12 12:34:36.000 255 12544.42 118.03 54572.10 88888.00 2015-09-12 12:34:36.125 255 12544.48 118.03 54572.12 88888.00 2015-09-12 12:34:36.250 255 12544.42 118.00 54572.12 88888.00 2015-09-12 12:34:36.375 255 12544.42 118.00 54572.15 88888.00 2015-09-12 12:34:36.500 255 12544.38 117.97 54572.12 88888.00 2015-09-12 12:34:36.625 255 12544.35 117.97 54572.12 88888.00 2015-09-12 12:34:36.750 255 12544.38 117.95 54572.12 88888.00 2015-09-12 12:34:36.875 255 12544.38 117.95 54572.15 88888.00 2015-09-12 12:34:37.000 255 12544.33 117.90 54572.12 88888.00 2015-09-12 12:34:37.125 255 12544.25 117.90 54572.12 88888.00 2015-09-12 12:34:37.250 255 12544.17 117.90 54572.12 88888.00 2015-09-12 12:34:37.375 255 12544.17 117.90 54572.12 88888.00 2015-09-12 12:34:37.500 255 12544.17 117.88 54572.10 88888.00 2015-09-12 12:34:37.625 255 12544.15 117.88 54572.12 88888.00 2015-09-12 12:34:37.750 255 12544.15 117.85 54572.10 88888.00 2015-09-12 12:34:37.875 255 12544.20 117.85 54572.12 88888.00 2015-09-12 12:34:38.000 255 12544.17 117.85 54572.10 88888.00 2015-09-12 12:34:38.125 255 12544.12 117.85 54572.12 88888.00 2015-09-12 12:34:38.250 255 12544.08 117.83 54572.12 88888.00 2015-09-12 12:34:38.375 255 12544.12 117.80 54572.10 88888.00 2015-09-12 12:34:38.500 255 12544.12 117.80 54572.12 88888.00 2015-09-12 12:34:38.625 255 12544.10 117.78 54572.12 88888.00 2015-09-12 12:34:38.750 255 12544.05 117.78 54572.12 88888.00 2015-09-12 12:34:38.875 255 12544.02 117.75 54572.12 88888.00 2015-09-12 12:34:39.000 255 12544.02 117.72 54572.12 88888.00 2015-09-12 12:34:39.125 255 12544.02 117.70 54572.10 88888.00 2015-09-12 12:34:39.250 255 12544.00 117.70 54572.12 88888.00 2015-09-12 12:34:39.375 255 12544.02 117.72 54572.15 88888.00 2015-09-12 12:34:39.500 255 12544.05 117.70 54572.12 88888.00 2015-09-12 12:34:39.625 255 12544.05 117.65 54572.12 88888.00 2015-09-12 12:34:39.750 255 12544.05 117.67 54572.12 88888.00 2015-09-12 12:34:39.875 255 12543.98 117.65 54572.12 88888.00 2015-09-12 12:34:40.000 255 12543.92 117.62 54572.12 88888.00 2015-09-12 12:34:40.125 255 12543.90 117.62 54572.12 88888.00 2015-09-12 12:34:40.250 255 12543.90 117.65 54572.15 88888.00 2015-09-12 12:34:40.375 255 12543.98 117.65 54572.10 88888.00 2015-09-12 12:34:40.500 255 12543.95 117.62 54572.07 88888.00 2015-09-12 12:34:40.625 255 12543.85 117.62 54572.07 88888.00 2015-09-12 12:34:40.750 255 12543.80 117.62 54572.12 88888.00 2015-09-12 12:34:40.875 255 12543.83 117.65 54572.12 88888.00 2015-09-12 12:34:41.000 255 12543.85 117.62 54572.12 88888.00 2015-09-12 12:34:41.125 255 12543.88 117.62 54572.15 88888.00 2015-09-12 12:34:41.250 255 12543.77 117.58 54572.12 88888.00 2015-09-12 12:34:41.375 255 12543.77 117.58 54572.10 88888.00 2015-09-12 12:34:41.500 255 12543.77 117.58 54572.07 88888.00 2015-09-12 12:34:41.625 255 12543.73 117.55 54572.10 88888.00 2015-09-12 12:34:41.750 255 12543.65 117.58 54572.10 88888.00 2015-09-12 12:34:41.875 255 12543.65 117.55 54572.07 88888.00 2015-09-12 12:34:42.000 255 12543.70 117.55 54572.05 88888.00 2015-09-12 12:34:42.125 255 12543.75 117.55 54572.07 88888.00 2015-09-12 12:34:42.250 255 12543.75 117.58 54572.07 88888.00 2015-09-12 12:34:42.375 255 12543.75 117.58 54572.07 88888.00 2015-09-12 12:34:42.500 255 12543.73 117.58 54572.07 88888.00 2015-09-12 12:34:42.625 255 12543.65 117.53 54572.07 88888.00 2015-09-12 12:34:42.750 255 12543.62 117.55 54572.07 88888.00 2015-09-12 12:34:42.875 255 12543.62 117.53 54572.07 88888.00 2015-09-12 12:34:43.000 255 12543.65 117.53 54572.07 88888.00 2015-09-12 12:34:43.125 255 12543.70 117.53 54572.07 88888.00 2015-09-12 12:34:43.250 255 12543.67 117.47 54572.07 88888.00 2015-09-12 12:34:43.375 255 12543.70 117.47 54572.10 88888.00 2015-09-12 12:34:43.500 255 12543.73 117.50 54572.10 88888.00 2015-09-12 12:34:43.625 255 12543.70 117.50 54572.07 88888.00 2015-09-12 12:34:43.750 255 12543.65 117.47 54572.10 88888.00 2015-09-12 12:34:43.875 255 12543.58 117.47 54572.07 88888.00 2015-09-12 12:34:44.000 255 12543.62 117.47 54572.05 88888.00 2015-09-12 12:34:44.125 255 12543.67 117.50 54572.10 88888.00 2015-09-12 12:34:44.250 255 12543.67 117.45 54572.05 88888.00 2015-09-12 12:34:44.375 255 12543.65 117.45 54572.05 88888.00 2015-09-12 12:34:44.500 255 12543.62 117.47 54572.07 88888.00 2015-09-12 12:34:44.625 255 12543.67 117.47 54572.07 88888.00 2015-09-12 12:34:44.750 255 12543.65 117.47 54572.05 88888.00 2015-09-12 12:34:44.875 255 12543.62 117.47 54572.03 88888.00 2015-09-12 12:34:45.000 255 12543.62 117.45 54572.00 88888.00 2015-09-12 12:34:45.125 255 12543.65 117.47 54572.00 88888.00 2015-09-12 12:34:45.250 255 12543.62 117.45 54572.03 88888.00 2015-09-12 12:34:45.375 255 12543.73 117.45 54572.03 88888.00 2015-09-12 12:34:45.500 255 12543.75 117.42 54572.03 88888.00 2015-09-12 12:34:45.625 255 12543.67 117.45 54572.00 88888.00 2015-09-12 12:34:45.750 255 12543.62 117.45 54572.00 88888.00 2015-09-12 12:34:45.875 255 12543.62 117.45 54572.03 88888.00 2015-09-12 12:34:46.000 255 12543.67 117.45 54572.00 88888.00 2015-09-12 12:34:46.125 255 12543.70 117.42 54572.00 88888.00 2015-09-12 12:34:46.250 255 12543.67 117.40 54572.00 88888.00 2015-09-12 12:34:46.375 255 12543.70 117.42 54571.97 88888.00 2015-09-12 12:34:46.500 255 12543.62 117.47 54572.00 88888.00 2015-09-12 12:34:46.625 255 12543.60 117.45 54572.00 88888.00 2015-09-12 12:34:46.750 255 12543.65 117.42 54571.95 88888.00 2015-09-12 12:34:46.875 255 12543.65 117.42 54571.95 88888.00 2015-09-12 12:34:47.000 255 12543.70 117.45 54571.95 88888.00 2015-09-12 12:34:47.125 255 12543.73 117.47 54571.95 88888.00 2015-09-12 12:34:47.250 255 12543.70 117.42 54571.97 88888.00 2015-09-12 12:34:47.375 255 12543.75 117.42 54571.95 88888.00 2015-09-12 12:34:47.500 255 12543.70 117.38 54571.95 88888.00 2015-09-12 12:34:47.625 255 12543.67 117.38 54571.95 88888.00 2015-09-12 12:34:47.750 255 12543.65 117.35 54571.93 88888.00 2015-09-12 12:34:47.875 255 12543.67 117.35 54571.95 88888.00 2015-09-12 12:34:48.000 255 12543.67 117.33 54571.95 88888.00 2015-09-12 12:34:48.125 255 12543.67 117.33 54571.93 88888.00 2015-09-12 12:34:48.250 255 12543.73 117.35 54571.93 88888.00 2015-09-12 12:34:48.375 255 12543.80 117.35 54571.90 88888.00 2015-09-12 12:34:48.500 255 12543.77 117.33 54571.90 88888.00 2015-09-12 12:34:48.625 255 12543.70 117.30 54571.93 88888.00 2015-09-12 12:34:48.750 255 12543.65 117.33 54571.93 88888.00 2015-09-12 12:34:48.875 255 12543.65 117.35 54571.90 88888.00 2015-09-12 12:34:49.000 255 12543.70 117.35 54571.90 88888.00 2015-09-12 12:34:49.125 255 12543.73 117.33 54571.90 88888.00 2015-09-12 12:34:49.250 255 12543.67 117.35 54571.93 88888.00 2015-09-12 12:34:49.375 255 12543.77 117.35 54571.88 88888.00 2015-09-12 12:34:49.500 255 12543.77 117.33 54571.88 88888.00 2015-09-12 12:34:49.625 255 12543.75 117.33 54571.88 88888.00 2015-09-12 12:34:49.750 255 12543.77 117.33 54571.90 88888.00 2015-09-12 12:34:49.875 255 12543.83 117.30 54571.88 88888.00 2015-09-12 12:34:50.000 255 12543.80 117.30 54571.88 88888.00 2015-09-12 12:34:50.125 255 12543.77 117.33 54571.88 88888.00 2015-09-12 12:34:50.250 255 12543.73 117.33 54571.88 88888.00 2015-09-12 12:34:50.375 255 12543.73 117.33 54571.90 88888.00 2015-09-12 12:34:50.500 255 12543.77 117.30 54571.88 88888.00 2015-09-12 12:34:50.625 255 12543.80 117.28 54571.85 88888.00 2015-09-12 12:34:50.750 255 12543.83 117.28 54571.82 88888.00 2015-09-12 12:34:50.875 255 12543.75 117.30 54571.82 88888.00 2015-09-12 12:34:51.000 255 12543.75 117.30 54571.82 88888.00 2015-09-12 12:34:51.125 255 12543.80 117.28 54571.85 88888.00 2015-09-12 12:34:51.250 255 12543.73 117.22 54571.82 88888.00 2015-09-12 12:34:51.375 255 12543.70 117.22 54571.82 88888.00 2015-09-12 12:34:51.500 255 12543.67 117.20 54571.80 88888.00 2015-09-12 12:34:51.625 255 12543.65 117.22 54571.82 88888.00 2015-09-12 12:34:51.750 255 12543.67 117.22 54571.82 88888.00 2015-09-12 12:34:51.875 255 12543.65 117.25 54571.80 88888.00 2015-09-12 12:34:52.000 255 12543.62 117.20 54571.78 88888.00 2015-09-12 12:34:52.125 255 12543.58 117.22 54571.78 88888.00 2015-09-12 12:34:52.250 255 12543.50 117.17 54571.78 88888.00 2015-09-12 12:34:52.375 255 12543.60 117.20 54571.78 88888.00 2015-09-12 12:34:52.500 255 12543.62 117.22 54571.75 88888.00 2015-09-12 12:34:52.625 255 12543.62 117.22 54571.78 88888.00 2015-09-12 12:34:52.750 255 12543.65 117.20 54571.75 88888.00 2015-09-12 12:34:52.875 255 12543.60 117.22 54571.78 88888.00 2015-09-12 12:34:53.000 255 12543.58 117.22 54571.75 88888.00 2015-09-12 12:34:53.125 255 12543.62 117.22 54571.75 88888.00 2015-09-12 12:34:53.250 255 12543.60 117.22 54571.75 88888.00 2015-09-12 12:34:53.375 255 12543.60 117.25 54571.72 88888.00 2015-09-12 12:34:53.500 255 12543.55 117.20 54571.70 88888.00 2015-09-12 12:34:53.625 255 12543.55 117.25 54571.70 88888.00 2015-09-12 12:34:53.750 255 12543.65 117.30 54571.72 88888.00 2015-09-12 12:34:53.875 255 12543.62 117.33 54571.70 88888.00 2015-09-12 12:34:54.000 255 12543.65 117.30 54571.68 88888.00 2015-09-12 12:34:54.125 255 12543.67 117.33 54571.68 88888.00 2015-09-12 12:34:54.250 255 12543.65 117.28 54571.68 88888.00 2015-09-12 12:34:54.375 255 12543.67 117.28 54571.68 88888.00 2015-09-12 12:34:54.500 255 12543.62 117.28 54571.68 88888.00 2015-09-12 12:34:54.625 255 12543.60 117.28 54571.68 88888.00 2015-09-12 12:34:54.750 255 12543.60 117.25 54571.62 88888.00 2015-09-12 12:34:54.875 255 12543.62 117.22 54571.62 88888.00 2015-09-12 12:34:55.000 255 12543.65 117.17 54571.62 88888.00 2015-09-12 12:34:55.125 255 12543.62 117.17 54571.62 88888.00 2015-09-12 12:34:55.250 255 12543.58 117.15 54571.65 88888.00 2015-09-12 12:34:55.375 255 12543.65 117.15 54571.62 88888.00 2015-09-12 12:34:55.500 255 12543.67 117.12 54571.62 88888.00 2015-09-12 12:34:55.625 255 12543.65 117.12 54571.62 88888.00 2015-09-12 12:34:55.750 255 12543.58 117.17 54571.62 88888.00 2015-09-12 12:34:55.875 255 12543.58 117.15 54571.60 88888.00 2015-09-12 12:34:56.000 255 12543.62 117.17 54571.57 88888.00 2015-09-12 12:34:56.125 255 12543.52 117.15 54571.60 88888.00 2015-09-12 12:34:56.250 255 12543.48 117.12 54571.57 88888.00 2015-09-12 12:34:56.375 255 12543.58 117.12 54571.57 88888.00 2015-09-12 12:34:56.500 255 12543.60 117.10 54571.57 88888.00 2015-09-12 12:34:56.625 255 12543.55 117.08 54571.60 88888.00 2015-09-12 12:34:56.750 255 12543.58 117.10 54571.57 88888.00 2015-09-12 12:34:56.875 255 12543.58 117.08 54571.55 88888.00 2015-09-12 12:34:57.000 255 12543.60 117.08 54571.55 88888.00 2015-09-12 12:34:57.125 255 12543.62 117.08 54571.55 88888.00 2015-09-12 12:34:57.250 255 12543.55 117.03 54571.55 88888.00 2015-09-12 12:34:57.375 255 12543.58 117.03 54571.57 88888.00 2015-09-12 12:34:57.500 255 12543.55 117.05 54571.57 88888.00 2015-09-12 12:34:57.625 255 12543.55 117.08 54571.57 88888.00 2015-09-12 12:34:57.750 255 12543.52 117.08 54571.57 88888.00 2015-09-12 12:34:57.875 255 12543.50 117.05 54571.55 88888.00 2015-09-12 12:34:58.000 255 12543.48 116.97 54571.53 88888.00 2015-09-12 12:34:58.125 255 12543.48 117.00 54571.50 88888.00 2015-09-12 12:34:58.250 255 12543.48 117.03 54571.50 88888.00 2015-09-12 12:34:58.375 255 12543.45 117.03 54571.53 88888.00 2015-09-12 12:34:58.500 255 12543.45 117.03 54571.53 88888.00 2015-09-12 12:34:58.625 255 12543.45 116.97 54571.50 88888.00 2015-09-12 12:34:58.750 255 12543.38 117.00 54571.50 88888.00 2015-09-12 12:34:58.875 255 12543.38 116.97 54571.50 88888.00 2015-09-12 12:34:59.000 255 12543.40 116.97 54571.50 88888.00 2015-09-12 12:34:59.125 255 12543.40 117.03 54571.50 88888.00 2015-09-12 12:34:59.250 255 12543.35 117.03 54571.47 88888.00 2015-09-12 12:34:59.375 255 12543.38 117.03 54571.47 88888.00 2015-09-12 12:34:59.500 255 12543.35 117.03 54571.47 88888.00 2015-09-12 12:34:59.625 255 12543.35 117.00 54571.47 88888.00 2015-09-12 12:34:59.750 255 12543.38 117.03 54571.47 88888.00 2015-09-12 12:34:59.875 255 12543.30 117.03 54571.47 88888.00 2015-09-12 12:35:00.000 255 12543.23 117.00 54571.45 88888.00 2015-09-12 12:35:00.125 255 12543.23 116.95 54571.47 88888.00 2015-09-12 12:35:00.250 255 12543.17 116.92 54571.47 88888.00 2015-09-12 12:35:00.375 255 12543.17 116.95 54571.47 88888.00 2015-09-12 12:35:00.500 255 12543.17 116.97 54571.47 88888.00 2015-09-12 12:35:00.625 255 12543.20 116.95 54571.45 88888.00 2015-09-12 12:35:00.750 255 12543.20 116.95 54571.47 88888.00 2015-09-12 12:35:00.875 255 12543.20 116.92 54571.45 88888.00 2015-09-12 12:35:01.000 255 12543.20 116.90 54571.45 88888.00 2015-09-12 12:35:01.125 255 12543.15 116.92 54571.45 88888.00 2015-09-12 12:35:01.250 255 12543.12 116.92 54571.45 88888.00 2015-09-12 12:35:01.375 255 12543.15 116.92 54571.45 88888.00 2015-09-12 12:35:01.500 255 12543.08 116.90 54571.43 88888.00 2015-09-12 12:35:01.625 255 12543.02 116.90 54571.43 88888.00 2015-09-12 12:35:01.750 255 12542.98 116.88 54571.43 88888.00 2015-09-12 12:35:01.875 255 12542.90 116.88 54571.43 88888.00 2015-09-12 12:35:02.000 255 12542.92 116.90 54571.43 88888.00 2015-09-12 12:35:02.125 255 12542.90 116.88 54571.43 88888.00 2015-09-12 12:35:02.250 255 12542.80 116.83 54571.43 88888.00 2015-09-12 12:35:02.375 255 12542.85 116.83 54571.43 88888.00 2015-09-12 12:35:02.500 255 12542.92 116.85 54571.43 88888.00 2015-09-12 12:35:02.625 255 12542.90 116.88 54571.45 88888.00 2015-09-12 12:35:02.750 255 12542.83 116.88 54571.47 88888.00 2015-09-12 12:35:02.875 255 12542.80 116.85 54571.47 88888.00 2015-09-12 12:35:03.000 255 12542.83 116.83 54571.47 88888.00 2015-09-12 12:35:03.125 255 12542.83 116.80 54571.47 88888.00 2015-09-12 12:35:03.250 255 12542.75 116.78 54571.47 88888.00 2015-09-12 12:35:03.375 255 12542.80 116.80 54571.45 88888.00 2015-09-12 12:35:03.500 255 12542.83 116.78 54571.43 88888.00 2015-09-12 12:35:03.625 255 12542.77 116.75 54571.45 88888.00 2015-09-12 12:35:03.750 255 12542.73 116.72 54571.45 88888.00 2015-09-12 12:35:03.875 255 12542.75 116.72 54571.45 88888.00 2015-09-12 12:35:04.000 255 12542.75 116.75 54571.47 88888.00 2015-09-12 12:35:04.125 255 12542.70 116.75 54571.45 88888.00 2015-09-12 12:35:04.250 255 12542.58 116.70 54571.47 88888.00 2015-09-12 12:35:04.375 255 12542.58 116.70 54571.45 88888.00 2015-09-12 12:35:04.500 255 12542.55 116.70 54571.43 88888.00 2015-09-12 12:35:04.625 255 12542.60 116.67 54571.43 88888.00 2015-09-12 12:35:04.750 255 12542.62 116.65 54571.40 88888.00 2015-09-12 12:35:04.875 255 12542.58 116.65 54571.43 88888.00 2015-09-12 12:35:05.000 255 12542.60 116.65 54571.40 88888.00 2015-09-12 12:35:05.125 255 12542.65 116.65 54571.40 88888.00 2015-09-12 12:35:05.250 255 12542.60 116.62 54571.40 88888.00 2015-09-12 12:35:05.375 255 12542.60 116.62 54571.40 88888.00 2015-09-12 12:35:05.500 255 12542.55 116.60 54571.43 88888.00 2015-09-12 12:35:05.625 255 12542.52 116.60 54571.43 88888.00 2015-09-12 12:35:05.750 255 12542.55 116.58 54571.43 88888.00 2015-09-12 12:35:05.875 255 12542.58 116.55 54571.40 88888.00 2015-09-12 12:35:06.000 255 12542.58 116.53 54571.38 88888.00 2015-09-12 12:35:06.125 255 12542.52 116.47 54571.40 88888.00 2015-09-12 12:35:06.250 255 12542.48 116.47 54571.40 88888.00 2015-09-12 12:35:06.375 255 12542.42 116.45 54571.40 88888.00 2015-09-12 12:35:06.500 255 12542.40 116.42 54571.38 88888.00 2015-09-12 12:35:06.625 255 12542.35 116.42 54571.38 88888.00 2015-09-12 12:35:06.750 255 12542.35 116.40 54571.40 88888.00 2015-09-12 12:35:06.875 255 12542.42 116.38 54571.38 88888.00 2015-09-12 12:35:07.000 255 12542.45 116.40 54571.38 88888.00 2015-09-12 12:35:07.125 255 12542.38 116.42 54571.38 88888.00 2015-09-12 12:35:07.250 255 12542.27 116.38 54571.40 88888.00 2015-09-12 12:35:07.375 255 12542.30 116.38 54571.40 88888.00 2015-09-12 12:35:07.500 255 12542.33 116.38 54571.38 88888.00 2015-09-12 12:35:07.625 255 12542.25 116.38 54571.40 88888.00 2015-09-12 12:35:07.750 255 12542.17 116.38 54571.43 88888.00 2015-09-12 12:35:07.875 255 12542.17 116.35 54571.40 88888.00 2015-09-12 12:35:08.000 255 12542.20 116.30 54571.40 88888.00 2015-09-12 12:35:08.125 255 12542.25 116.30 54571.43 88888.00 2015-09-12 12:35:08.250 255 12542.23 116.33 54571.43 88888.00 2015-09-12 12:35:08.375 255 12542.20 116.33 54571.40 88888.00 2015-09-12 12:35:08.500 255 12542.15 116.35 54571.40 88888.00 2015-09-12 12:35:08.625 255 12542.20 116.33 54571.40 88888.00 2015-09-12 12:35:08.750 255 12542.23 116.30 54571.38 88888.00 2015-09-12 12:35:08.875 255 12542.20 116.28 54571.38 88888.00 2015-09-12 12:35:09.000 255 12542.15 116.22 54571.35 88888.00 2015-09-12 12:35:09.125 255 12542.10 116.22 54571.35 88888.00 2015-09-12 12:35:09.250 255 12542.02 116.22 54571.38 88888.00 2015-09-12 12:35:09.375 255 12542.02 116.22 54571.38 88888.00 2015-09-12 12:35:09.500 255 12542.00 116.25 54571.38 88888.00 2015-09-12 12:35:09.625 255 12541.98 116.25 54571.35 88888.00 2015-09-12 12:35:09.750 255 12541.98 116.28 54571.38 88888.00 2015-09-12 12:35:09.875 255 12541.92 116.22 54571.38 88888.00 2015-09-12 12:35:10.000 255 12541.92 116.20 54571.35 88888.00 2015-09-12 12:35:10.125 255 12541.90 116.17 54571.35 88888.00 2015-09-12 12:35:10.250 255 12541.80 116.12 54571.38 88888.00 2015-09-12 12:35:10.375 255 12541.83 116.12 54571.35 88888.00 2015-09-12 12:35:10.500 255 12541.80 116.10 54571.32 88888.00 2015-09-12 12:35:10.625 255 12541.77 116.12 54571.35 88888.00 2015-09-12 12:35:10.750 255 12541.73 116.10 54571.35 88888.00 2015-09-12 12:35:10.875 255 12541.75 116.10 54571.32 88888.00 2015-09-12 12:35:11.000 255 12541.77 116.10 54571.32 88888.00 2015-09-12 12:35:11.125 255 12541.80 116.08 54571.35 88888.00 2015-09-12 12:35:11.250 255 12541.75 116.08 54571.32 88888.00 2015-09-12 12:35:11.375 255 12541.77 116.05 54571.32 88888.00 2015-09-12 12:35:11.500 255 12541.75 116.05 54571.35 88888.00 2015-09-12 12:35:11.625 255 12541.65 116.05 54571.32 88888.00 2015-09-12 12:35:11.750 255 12541.67 116.05 54571.35 88888.00 2015-09-12 12:35:11.875 255 12541.62 116.03 54571.35 88888.00 2015-09-12 12:35:12.000 255 12541.60 116.05 54571.35 88888.00 2015-09-12 12:35:12.125 255 12541.65 116.05 54571.32 88888.00 2015-09-12 12:35:12.250 255 12541.62 116.00 54571.32 88888.00 2015-09-12 12:35:12.375 255 12541.62 116.00 54571.32 88888.00 2015-09-12 12:35:12.500 255 12541.58 115.97 54571.35 88888.00 2015-09-12 12:35:12.625 255 12541.62 115.97 54571.32 88888.00 2015-09-12 12:35:12.750 255 12541.60 115.97 54571.32 88888.00 2015-09-12 12:35:12.875 255 12541.58 115.95 54571.32 88888.00 2015-09-12 12:35:13.000 255 12541.52 115.92 54571.30 88888.00 2015-09-12 12:35:13.125 255 12541.52 115.95 54571.32 88888.00 2015-09-12 12:35:13.250 255 12541.52 115.90 54571.35 88888.00 2015-09-12 12:35:13.375 255 12541.52 115.90 54571.35 88888.00 2015-09-12 12:35:13.500 255 12541.52 115.90 54571.35 88888.00 2015-09-12 12:35:13.625 255 12541.50 115.88 54571.35 88888.00 2015-09-12 12:35:13.750 255 12541.52 115.85 54571.32 88888.00 2015-09-12 12:35:13.875 255 12541.55 115.85 54571.38 88888.00 2015-09-12 12:35:14.000 255 12541.50 115.83 54571.35 88888.00 2015-09-12 12:35:14.125 255 12541.50 115.80 54571.35 88888.00 2015-09-12 12:35:14.250 255 12541.45 115.78 54571.35 88888.00 2015-09-12 12:35:14.375 255 12541.45 115.72 54571.35 88888.00 2015-09-12 12:35:14.500 255 12541.42 115.72 54571.35 88888.00 2015-09-12 12:35:14.625 255 12541.35 115.70 54571.38 88888.00 2015-09-12 12:35:14.750 255 12541.33 115.70 54571.38 88888.00 2015-09-12 12:35:14.875 255 12541.27 115.70 54571.35 88888.00 2015-09-12 12:35:15.000 255 12541.20 115.67 54571.32 88888.00 2015-09-12 12:35:15.125 255 12541.17 115.70 54571.35 88888.00 2015-09-12 12:35:15.250 255 12541.17 115.67 54571.38 88888.00 2015-09-12 12:35:15.375 255 12541.15 115.65 54571.32 88888.00 2015-09-12 12:35:15.500 255 12541.08 115.65 54571.35 88888.00 2015-09-12 12:35:15.625 255 12541.08 115.62 54571.35 88888.00 2015-09-12 12:35:15.750 255 12541.02 115.58 54571.35 88888.00 2015-09-12 12:35:15.875 255 12541.08 115.60 54571.35 88888.00 2015-09-12 12:35:16.000 255 12541.15 115.60 54571.35 88888.00 2015-09-12 12:35:16.125 255 12541.10 115.60 54571.35 88888.00 2015-09-12 12:35:16.250 255 12541.02 115.58 54571.32 88888.00 2015-09-12 12:35:16.375 255 12541.08 115.58 54571.35 88888.00 2015-09-12 12:35:16.500 255 12541.05 115.58 54571.38 88888.00 2015-09-12 12:35:16.625 255 12541.00 115.60 54571.35 88888.00 2015-09-12 12:35:16.750 255 12540.98 115.60 54571.35 88888.00 2015-09-12 12:35:16.875 255 12540.90 115.60 54571.35 88888.00 2015-09-12 12:35:17.000 255 12540.85 115.60 54571.32 88888.00 2015-09-12 12:35:17.125 255 12540.85 115.58 54571.32 88888.00 2015-09-12 12:35:17.250 255 12540.83 115.58 54571.32 88888.00 2015-09-12 12:35:17.375 255 12540.83 115.55 54571.30 88888.00 2015-09-12 12:35:17.500 255 12540.83 115.55 54571.32 88888.00 2015-09-12 12:35:17.625 255 12540.75 115.53 54571.32 88888.00 2015-09-12 12:35:17.750 255 12540.73 115.53 54571.32 88888.00 2015-09-12 12:35:17.875 255 12540.73 115.53 54571.35 88888.00 2015-09-12 12:35:18.000 255 12540.70 115.53 54571.32 88888.00 2015-09-12 12:35:18.125 255 12540.67 115.50 54571.35 88888.00 2015-09-12 12:35:18.250 255 12540.58 115.50 54571.35 88888.00 2015-09-12 12:35:18.375 255 12540.58 115.50 54571.35 88888.00 2015-09-12 12:35:18.500 255 12540.58 115.47 54571.35 88888.00 2015-09-12 12:35:18.625 255 12540.60 115.45 54571.35 88888.00 2015-09-12 12:35:18.750 255 12540.55 115.40 54571.35 88888.00 2015-09-12 12:35:18.875 255 12540.48 115.42 54571.32 88888.00 2015-09-12 12:35:19.000 255 12540.45 115.42 54571.30 88888.00 2015-09-12 12:35:19.125 255 12540.42 115.45 54571.35 88888.00 2015-09-12 12:35:19.250 255 12540.42 115.40 54571.35 88888.00 2015-09-12 12:35:19.375 255 12540.45 115.40 54571.32 88888.00 2015-09-12 12:35:19.500 255 12540.40 115.42 54571.32 88888.00 2015-09-12 12:35:19.625 255 12540.38 115.42 54571.35 88888.00 2015-09-12 12:35:19.750 255 12540.33 115.40 54571.32 88888.00 2015-09-12 12:35:19.875 255 12540.27 115.40 54571.32 88888.00 2015-09-12 12:35:20.000 255 12540.27 115.35 54571.32 88888.00 2015-09-12 12:35:20.125 255 12540.25 115.38 54571.32 88888.00 2015-09-12 12:35:20.250 255 12540.25 115.35 54571.32 88888.00 2015-09-12 12:35:20.375 255 12540.35 115.33 54571.30 88888.00 2015-09-12 12:35:20.500 255 12540.35 115.33 54571.28 88888.00 2015-09-12 12:35:20.625 255 12540.27 115.33 54571.28 88888.00 2015-09-12 12:35:20.750 255 12540.25 115.33 54571.28 88888.00 2015-09-12 12:35:20.875 255 12540.20 115.33 54571.30 88888.00 2015-09-12 12:35:21.000 255 12540.23 115.35 54571.28 88888.00 2015-09-12 12:35:21.125 255 12540.25 115.33 54571.28 88888.00 2015-09-12 12:35:21.250 255 12540.20 115.30 54571.30 88888.00 2015-09-12 12:35:21.375 255 12540.20 115.30 54571.30 88888.00 2015-09-12 12:35:21.500 255 12540.12 115.28 54571.30 88888.00 2015-09-12 12:35:21.625 255 12540.12 115.28 54571.30 88888.00 2015-09-12 12:35:21.750 255 12540.08 115.28 54571.28 88888.00 2015-09-12 12:35:21.875 255 12540.05 115.25 54571.28 88888.00 2015-09-12 12:35:22.000 255 12540.02 115.25 54571.25 88888.00 2015-09-12 12:35:22.125 255 12540.00 115.22 54571.25 88888.00 2015-09-12 12:35:22.250 255 12539.95 115.20 54571.22 88888.00 2015-09-12 12:35:22.375 255 12540.00 115.17 54571.22 88888.00 2015-09-12 12:35:22.500 255 12539.98 115.20 54571.25 88888.00 2015-09-12 12:35:22.625 255 12540.00 115.20 54571.22 88888.00 2015-09-12 12:35:22.750 255 12540.00 115.20 54571.22 88888.00 2015-09-12 12:35:22.875 255 12539.95 115.17 54571.22 88888.00 2015-09-12 12:35:23.000 255 12539.88 115.20 54571.22 88888.00 2015-09-12 12:35:23.125 255 12539.83 115.20 54571.22 88888.00 2015-09-12 12:35:23.250 255 12539.77 115.17 54571.22 88888.00 2015-09-12 12:35:23.375 255 12539.80 115.20 54571.22 88888.00 2015-09-12 12:35:23.500 255 12539.73 115.20 54571.20 88888.00 2015-09-12 12:35:23.625 255 12539.75 115.17 54571.18 88888.00 2015-09-12 12:35:23.750 255 12539.80 115.12 54571.20 88888.00 2015-09-12 12:35:23.875 255 12539.80 115.12 54571.20 88888.00 2015-09-12 12:35:24.000 255 12539.75 115.10 54571.20 88888.00 2015-09-12 12:35:24.125 255 12539.70 115.08 54571.20 88888.00 2015-09-12 12:35:24.250 255 12539.70 115.05 54571.18 88888.00 2015-09-12 12:35:24.375 255 12539.70 115.03 54571.18 88888.00 2015-09-12 12:35:24.500 255 12539.65 114.97 54571.18 88888.00 2015-09-12 12:35:24.625 255 12539.67 115.00 54571.18 88888.00 2015-09-12 12:35:24.750 255 12539.67 115.00 54571.18 88888.00 2015-09-12 12:35:24.875 255 12539.70 114.97 54571.18 88888.00 2015-09-12 12:35:25.000 255 12539.65 114.95 54571.18 88888.00 2015-09-12 12:35:25.125 255 12539.62 114.92 54571.18 88888.00 2015-09-12 12:35:25.250 255 12539.65 114.92 54571.18 88888.00 2015-09-12 12:35:25.375 255 12539.65 114.95 54571.15 88888.00 2015-09-12 12:35:25.500 255 12539.62 114.95 54571.12 88888.00 2015-09-12 12:35:25.625 255 12539.65 114.92 54571.12 88888.00 2015-09-12 12:35:25.750 255 12539.58 114.92 54571.12 88888.00 2015-09-12 12:35:25.875 255 12539.55 114.97 54571.15 88888.00 2015-09-12 12:35:26.000 255 12539.58 115.00 54571.12 88888.00 2015-09-12 12:35:26.125 255 12539.60 114.97 54571.15 88888.00 2015-09-12 12:35:26.250 255 12539.60 114.92 54571.15 88888.00 2015-09-12 12:35:26.375 255 12539.65 114.95 54571.12 88888.00 2015-09-12 12:35:26.500 255 12539.62 114.97 54571.12 88888.00 2015-09-12 12:35:26.625 255 12539.60 115.00 54571.12 88888.00 2015-09-12 12:35:26.750 255 12539.58 115.03 54571.12 88888.00 2015-09-12 12:35:26.875 255 12539.55 115.05 54571.12 88888.00 2015-09-12 12:35:27.000 255 12539.50 115.03 54571.10 88888.00 2015-09-12 12:35:27.125 255 12539.48 115.03 54571.07 88888.00 2015-09-12 12:35:27.250 255 12539.45 115.00 54571.07 88888.00 2015-09-12 12:35:27.375 255 12539.52 115.00 54571.07 88888.00 2015-09-12 12:35:27.500 255 12539.52 114.97 54571.07 88888.00 2015-09-12 12:35:27.625 255 12539.48 115.05 54571.07 88888.00 2015-09-12 12:35:27.750 255 12539.45 115.10 54571.05 88888.00 2015-09-12 12:35:27.875 255 12539.35 115.10 54571.05 88888.00 2015-09-12 12:35:28.000 255 12539.40 115.10 54571.00 88888.00 2015-09-12 12:35:28.125 255 12539.48 115.10 54571.03 88888.00 2015-09-12 12:35:28.250 255 12539.40 115.08 54571.00 88888.00 2015-09-12 12:35:28.375 255 12539.40 115.10 54571.00 88888.00 2015-09-12 12:35:28.500 255 12539.42 115.12 54571.00 88888.00 2015-09-12 12:35:28.625 255 12539.45 115.15 54570.97 88888.00 2015-09-12 12:35:28.750 255 12539.42 115.15 54571.00 88888.00 2015-09-12 12:35:28.875 255 12539.40 115.15 54570.95 88888.00 2015-09-12 12:35:29.000 255 12539.33 115.17 54570.95 88888.00 2015-09-12 12:35:29.125 255 12539.35 115.15 54570.97 88888.00 2015-09-12 12:35:29.250 255 12539.35 115.15 54570.97 88888.00 2015-09-12 12:35:29.375 255 12539.40 115.15 54570.95 88888.00 2015-09-12 12:35:29.500 255 12539.45 115.15 54570.93 88888.00 2015-09-12 12:35:29.625 255 12539.45 115.15 54570.93 88888.00 2015-09-12 12:35:29.750 255 12539.42 115.17 54570.93 88888.00 2015-09-12 12:35:29.875 255 12539.48 115.20 54570.95 88888.00 2015-09-12 12:35:30.000 255 12539.48 115.12 54570.93 88888.00 2015-09-12 12:35:30.125 255 12539.45 115.05 54570.90 88888.00 2015-09-12 12:35:30.250 255 12539.45 115.10 54570.90 88888.00 2015-09-12 12:35:30.375 255 12539.48 115.17 54570.90 88888.00 2015-09-12 12:35:30.500 255 12539.48 115.22 54570.88 88888.00 2015-09-12 12:35:30.625 255 12539.52 115.22 54570.88 88888.00 2015-09-12 12:35:30.750 255 12539.55 115.22 54570.85 88888.00 2015-09-12 12:35:30.875 255 12539.52 115.22 54570.85 88888.00 2015-09-12 12:35:31.000 255 12539.55 115.22 54570.80 88888.00 2015-09-12 12:35:31.125 255 12539.52 115.22 54570.80 88888.00 2015-09-12 12:35:31.250 255 12539.50 115.22 54570.82 88888.00 2015-09-12 12:35:31.375 255 12539.55 115.25 54570.80 88888.00 2015-09-12 12:35:31.500 255 12539.60 115.25 54570.80 88888.00 2015-09-12 12:35:31.625 255 12539.67 115.22 54570.78 88888.00 2015-09-12 12:35:31.750 255 12539.65 115.22 54570.75 88888.00 2015-09-12 12:35:31.875 255 12539.65 115.28 54570.78 88888.00 2015-09-12 12:35:32.000 255 12539.62 115.30 54570.75 88888.00 2015-09-12 12:35:32.125 255 12539.58 115.30 54570.75 88888.00 2015-09-12 12:35:32.250 255 12539.52 115.30 54570.75 88888.00 2015-09-12 12:35:32.375 255 12539.60 115.30 54570.72 88888.00 2015-09-12 12:35:32.500 255 12539.67 115.30 54570.70 88888.00 2015-09-12 12:35:32.625 255 12539.62 115.30 54570.72 88888.00 2015-09-12 12:35:32.750 255 12539.60 115.30 54570.70 88888.00 2015-09-12 12:35:32.875 255 12539.62 115.30 54570.68 88888.00 2015-09-12 12:35:33.000 255 12539.65 115.30 54570.68 88888.00 2015-09-12 12:35:33.125 255 12539.65 115.33 54570.70 88888.00 2015-09-12 12:35:33.250 255 12539.65 115.33 54570.68 88888.00 2015-09-12 12:35:33.375 255 12539.67 115.33 54570.68 88888.00 2015-09-12 12:35:33.500 255 12539.70 115.33 54570.65 88888.00 2015-09-12 12:35:33.625 255 12539.75 115.35 54570.62 88888.00 2015-09-12 12:35:33.750 255 12539.77 115.33 54570.60 88888.00 2015-09-12 12:35:33.875 255 12539.75 115.35 54570.60 88888.00 2015-09-12 12:35:34.000 255 12539.75 115.35 54570.60 88888.00 2015-09-12 12:35:34.125 255 12539.75 115.40 54570.65 88888.00 2015-09-12 12:35:34.250 255 12539.73 115.38 54570.60 88888.00 2015-09-12 12:35:34.375 255 12539.77 115.38 54570.57 88888.00 2015-09-12 12:35:34.500 255 12539.80 115.38 54570.55 88888.00 2015-09-12 12:35:34.625 255 12539.83 115.38 54570.53 88888.00 2015-09-12 12:35:34.750 255 12539.85 115.40 54570.53 88888.00 2015-09-12 12:35:34.875 255 12539.85 115.38 54570.53 88888.00 2015-09-12 12:35:35.000 255 12539.88 115.35 54570.53 88888.00 2015-09-12 12:35:35.125 255 12539.92 115.38 54570.50 88888.00 2015-09-12 12:35:35.250 255 12539.98 115.38 54570.47 88888.00 2015-09-12 12:35:35.375 255 12540.05 115.40 54570.47 88888.00 2015-09-12 12:35:35.500 255 12540.05 115.40 54570.47 88888.00 2015-09-12 12:35:35.625 255 12539.98 115.38 54570.45 88888.00 2015-09-12 12:35:35.750 255 12539.98 115.35 54570.43 88888.00 2015-09-12 12:35:35.875 255 12539.98 115.40 54570.43 88888.00 2015-09-12 12:35:36.000 255 12539.98 115.42 54570.40 88888.00 2015-09-12 12:35:36.125 255 12540.00 115.42 54570.40 88888.00 2015-09-12 12:35:36.250 255 12540.08 115.42 54570.40 88888.00 2015-09-12 12:35:36.375 255 12540.10 115.42 54570.40 88888.00 2015-09-12 12:35:36.500 255 12540.05 115.45 54570.40 88888.00 2015-09-12 12:35:36.625 255 12540.02 115.45 54570.38 88888.00 2015-09-12 12:35:36.750 255 12540.02 115.45 54570.40 88888.00 2015-09-12 12:35:36.875 255 12540.08 115.45 54570.38 88888.00 2015-09-12 12:35:37.000 255 12540.12 115.47 54570.35 88888.00 2015-09-12 12:35:37.125 255 12540.17 115.50 54570.35 88888.00 2015-09-12 12:35:37.250 255 12540.15 115.50 54570.35 88888.00 2015-09-12 12:35:37.375 255 12540.12 115.53 54570.32 88888.00 2015-09-12 12:35:37.500 255 12540.12 115.53 54570.35 88888.00 2015-09-12 12:35:37.625 255 12540.23 115.58 54570.35 88888.00 2015-09-12 12:35:37.750 255 12540.33 115.60 54570.32 88888.00 2015-09-12 12:35:37.875 255 12540.33 115.60 54570.28 88888.00 2015-09-12 12:35:38.000 255 12540.27 115.60 54570.28 88888.00 2015-09-12 12:35:38.125 255 12540.25 115.60 54570.30 88888.00 2015-09-12 12:35:38.250 255 12540.25 115.60 54570.28 88888.00 2015-09-12 12:35:38.375 255 12540.30 115.60 54570.25 88888.00 2015-09-12 12:35:38.500 255 12540.35 115.62 54570.25 88888.00 2015-09-12 12:35:38.625 255 12540.30 115.65 54570.25 88888.00 2015-09-12 12:35:38.750 255 12540.33 115.62 54570.25 88888.00 2015-09-12 12:35:38.875 255 12540.35 115.60 54570.22 88888.00 2015-09-12 12:35:39.000 255 12540.35 115.62 54570.22 88888.00 2015-09-12 12:35:39.125 255 12540.33 115.65 54570.20 88888.00 2015-09-12 12:35:39.250 255 12540.33 115.65 54570.15 88888.00 2015-09-12 12:35:39.375 255 12540.38 115.65 54570.15 88888.00 2015-09-12 12:35:39.500 255 12540.48 115.65 54570.12 88888.00 2015-09-12 12:35:39.625 255 12540.42 115.65 54570.12 88888.00 2015-09-12 12:35:39.750 255 12540.40 115.67 54570.12 88888.00 2015-09-12 12:35:39.875 255 12540.40 115.70 54570.12 88888.00 2015-09-12 12:35:40.000 255 12540.38 115.67 54570.10 88888.00 2015-09-12 12:35:40.125 255 12540.40 115.67 54570.10 88888.00 2015-09-12 12:35:40.250 255 12540.52 115.70 54570.10 88888.00 2015-09-12 12:35:40.375 255 12540.58 115.70 54570.07 88888.00 2015-09-12 12:35:40.500 255 12540.58 115.70 54570.07 88888.00 2015-09-12 12:35:40.625 255 12540.48 115.70 54570.07 88888.00 2015-09-12 12:35:40.750 255 12540.42 115.70 54570.07 88888.00 2015-09-12 12:35:40.875 255 12540.50 115.72 54570.05 88888.00 2015-09-12 12:35:41.000 255 12540.58 115.72 54570.05 88888.00 2015-09-12 12:35:41.125 255 12540.58 115.75 54570.03 88888.00 2015-09-12 12:35:41.250 255 12540.60 115.78 54570.03 88888.00 2015-09-12 12:35:41.375 255 12540.58 115.78 54570.00 88888.00 2015-09-12 12:35:41.500 255 12540.58 115.78 54570.03 88888.00 2015-09-12 12:35:41.625 255 12540.62 115.78 54570.03 88888.00 2015-09-12 12:35:41.750 255 12540.62 115.78 54570.03 88888.00 2015-09-12 12:35:41.875 255 12540.65 115.75 54570.00 88888.00 2015-09-12 12:35:42.000 255 12540.73 115.75 54569.95 88888.00 2015-09-12 12:35:42.125 255 12540.73 115.78 54569.95 88888.00 2015-09-12 12:35:42.250 255 12540.67 115.78 54569.95 88888.00 2015-09-12 12:35:42.375 255 12540.73 115.80 54569.95 88888.00 2015-09-12 12:35:42.500 255 12540.75 115.83 54569.95 88888.00 2015-09-12 12:35:42.625 255 12540.80 115.85 54569.93 88888.00 2015-09-12 12:35:42.750 255 12540.85 115.85 54569.93 88888.00 2015-09-12 12:35:42.875 255 12540.88 115.83 54569.95 88888.00 2015-09-12 12:35:43.000 255 12540.85 115.83 54569.93 88888.00 2015-09-12 12:35:43.125 255 12540.85 115.83 54569.93 88888.00 2015-09-12 12:35:43.250 255 12540.88 115.88 54569.93 88888.00 2015-09-12 12:35:43.375 255 12540.95 115.90 54569.90 88888.00 2015-09-12 12:35:43.500 255 12540.92 115.92 54569.90 88888.00 2015-09-12 12:35:43.625 255 12540.92 115.90 54569.88 88888.00 2015-09-12 12:35:43.750 255 12540.90 115.88 54569.85 88888.00 2015-09-12 12:35:43.875 255 12540.90 115.88 54569.85 88888.00 2015-09-12 12:35:44.000 255 12540.88 115.90 54569.85 88888.00 2015-09-12 12:35:44.125 255 12540.80 115.92 54569.85 88888.00 2015-09-12 12:35:44.250 255 12540.83 115.95 54569.85 88888.00 2015-09-12 12:35:44.375 255 12540.92 115.97 54569.82 88888.00 2015-09-12 12:35:44.500 255 12540.92 115.95 54569.82 88888.00 2015-09-12 12:35:44.625 255 12540.88 115.92 54569.85 88888.00 2015-09-12 12:35:44.750 255 12540.90 115.95 54569.85 88888.00 2015-09-12 12:35:44.875 255 12540.95 115.97 54569.82 88888.00 2015-09-12 12:35:45.000 255 12541.00 115.97 54569.80 88888.00 2015-09-12 12:35:45.125 255 12540.95 115.97 54569.80 88888.00 2015-09-12 12:35:45.250 255 12540.95 115.97 54569.78 88888.00 2015-09-12 12:35:45.375 255 12541.02 116.00 54569.80 88888.00 2015-09-12 12:35:45.500 255 12541.00 116.00 54569.80 88888.00 2015-09-12 12:35:45.625 255 12541.02 116.08 54569.78 88888.00 2015-09-12 12:35:45.750 255 12541.00 116.08 54569.75 88888.00 2015-09-12 12:35:45.875 255 12541.00 116.05 54569.72 88888.00 2015-09-12 12:35:46.000 255 12541.08 116.10 54569.72 88888.00 2015-09-12 12:35:46.125 255 12541.12 116.10 54569.72 88888.00 2015-09-12 12:35:46.250 255 12541.12 116.10 54569.72 88888.00 2015-09-12 12:35:46.375 255 12541.12 116.08 54569.70 88888.00 2015-09-12 12:35:46.500 255 12541.15 116.10 54569.70 88888.00 2015-09-12 12:35:46.625 255 12541.12 116.15 54569.72 88888.00 2015-09-12 12:35:46.750 255 12541.05 116.15 54569.72 88888.00 2015-09-12 12:35:46.875 255 12541.02 116.17 54569.70 88888.00 2015-09-12 12:35:47.000 255 12541.02 116.17 54569.70 88888.00 2015-09-12 12:35:47.125 255 12541.02 116.17 54569.70 88888.00 2015-09-12 12:35:47.250 255 12541.08 116.20 54569.72 88888.00 2015-09-12 12:35:47.375 255 12541.12 116.20 54569.70 88888.00 2015-09-12 12:35:47.500 255 12541.10 116.17 54569.68 88888.00 2015-09-12 12:35:47.625 255 12541.12 116.20 54569.68 88888.00 2015-09-12 12:35:47.750 255 12541.10 116.20 54569.68 88888.00 2015-09-12 12:35:47.875 255 12541.05 116.20 54569.68 88888.00 2015-09-12 12:35:48.000 255 12541.05 116.25 54569.65 88888.00 2015-09-12 12:35:48.125 255 12541.02 116.28 54569.68 88888.00 2015-09-12 12:35:48.250 255 12541.05 116.25 54569.65 88888.00 2015-09-12 12:35:48.375 255 12541.08 116.25 54569.68 88888.00 2015-09-12 12:35:48.500 255 12541.12 116.25 54569.70 88888.00 2015-09-12 12:35:48.625 255 12541.08 116.25 54569.68 88888.00 2015-09-12 12:35:48.750 255 12540.98 116.28 54569.65 88888.00 2015-09-12 12:35:48.875 255 12541.02 116.28 54569.65 88888.00 2015-09-12 12:35:49.000 255 12541.05 116.30 54569.65 88888.00 2015-09-12 12:35:49.125 255 12541.02 116.33 54569.65 88888.00 2015-09-12 12:35:49.250 255 12541.02 116.30 54569.65 88888.00 2015-09-12 12:35:49.375 255 12541.10 116.30 54569.62 88888.00 2015-09-12 12:35:49.500 255 12541.10 116.28 54569.62 88888.00 2015-09-12 12:35:49.625 255 12541.10 116.28 54569.57 88888.00 2015-09-12 12:35:49.750 255 12541.08 116.30 54569.60 88888.00 2015-09-12 12:35:49.875 255 12541.00 116.35 54569.60 88888.00 2015-09-12 12:35:50.000 255 12541.02 116.33 54569.57 88888.00 2015-09-12 12:35:50.125 255 12541.08 116.35 54569.60 88888.00 2015-09-12 12:35:50.250 255 12541.10 116.38 54569.60 88888.00 2015-09-12 12:35:50.375 255 12541.12 116.38 54569.60 88888.00 2015-09-12 12:35:50.500 255 12541.17 116.38 54569.57 88888.00 2015-09-12 12:35:50.625 255 12541.15 116.40 54569.57 88888.00 2015-09-12 12:35:50.750 255 12541.15 116.40 54569.57 88888.00 2015-09-12 12:35:50.875 255 12541.15 116.40 54569.57 88888.00 2015-09-12 12:35:51.000 255 12541.15 116.42 54569.57 88888.00 2015-09-12 12:35:51.125 255 12541.12 116.40 54569.57 88888.00 2015-09-12 12:35:51.250 255 12541.02 116.38 54569.57 88888.00 2015-09-12 12:35:51.375 255 12541.05 116.38 54569.55 88888.00 2015-09-12 12:35:51.500 255 12541.05 116.40 54569.55 88888.00 2015-09-12 12:35:51.625 255 12540.98 116.38 54569.57 88888.00 2015-09-12 12:35:51.750 255 12540.92 116.42 54569.55 88888.00 2015-09-12 12:35:51.875 255 12540.98 116.47 54569.57 88888.00 2015-09-12 12:35:52.000 255 12540.98 116.58 54569.55 88888.00 2015-09-12 12:35:52.125 255 12540.95 116.60 54569.55 88888.00 2015-09-12 12:35:52.250 255 12540.98 116.55 54569.53 88888.00 2015-09-12 12:35:52.375 255 12540.98 116.55 54569.55 88888.00 2015-09-12 12:35:52.500 255 12540.92 116.55 54569.53 88888.00 2015-09-12 12:35:52.625 255 12540.92 116.60 54569.53 88888.00 2015-09-12 12:35:52.750 255 12540.95 116.62 54569.53 88888.00 2015-09-12 12:35:52.875 255 12540.98 116.65 54569.53 88888.00 2015-09-12 12:35:53.000 255 12540.92 116.65 54569.50 88888.00 2015-09-12 12:35:53.125 255 12540.92 116.65 54569.50 88888.00 2015-09-12 12:35:53.250 255 12540.92 116.62 54569.47 88888.00 2015-09-12 12:35:53.375 255 12540.95 116.65 54569.47 88888.00 2015-09-12 12:35:53.500 255 12540.92 116.67 54569.50 88888.00 2015-09-12 12:35:53.625 255 12540.88 116.67 54569.47 88888.00 2015-09-12 12:35:53.750 255 12540.88 116.67 54569.47 88888.00 2015-09-12 12:35:53.875 255 12540.83 116.72 54569.50 88888.00 2015-09-12 12:35:54.000 255 12540.85 116.75 54569.50 88888.00 2015-09-12 12:35:54.125 255 12540.92 116.78 54569.50 88888.00 2015-09-12 12:35:54.250 255 12540.80 116.78 54569.47 88888.00 2015-09-12 12:35:54.375 255 12540.75 116.78 54569.47 88888.00 2015-09-12 12:35:54.500 255 12540.77 116.80 54569.47 88888.00 2015-09-12 12:35:54.625 255 12540.80 116.80 54569.45 88888.00 2015-09-12 12:35:54.750 255 12540.75 116.78 54569.45 88888.00 2015-09-12 12:35:54.875 255 12540.65 116.78 54569.45 88888.00 2015-09-12 12:35:55.000 255 12540.70 116.83 54569.43 88888.00 2015-09-12 12:35:55.125 255 12540.77 116.80 54569.43 88888.00 2015-09-12 12:35:55.250 255 12540.80 116.83 54569.47 88888.00 2015-09-12 12:35:55.375 255 12540.80 116.83 54569.45 88888.00 2015-09-12 12:35:55.500 255 12540.80 116.83 54569.43 88888.00 2015-09-12 12:35:55.625 255 12540.80 116.80 54569.40 88888.00 2015-09-12 12:35:55.750 255 12540.77 116.80 54569.40 88888.00 2015-09-12 12:35:55.875 255 12540.75 116.80 54569.40 88888.00 2015-09-12 12:35:56.000 255 12540.80 116.85 54569.43 88888.00 2015-09-12 12:35:56.125 255 12540.83 116.88 54569.40 88888.00 2015-09-12 12:35:56.250 255 12540.77 116.88 54569.40 88888.00 2015-09-12 12:35:56.375 255 12540.85 116.85 54569.40 88888.00 2015-09-12 12:35:56.500 255 12540.83 116.88 54569.40 88888.00 2015-09-12 12:35:56.625 255 12540.77 116.85 54569.40 88888.00 2015-09-12 12:35:56.750 255 12540.77 116.88 54569.38 88888.00 2015-09-12 12:35:56.875 255 12540.73 116.85 54569.38 88888.00 2015-09-12 12:35:57.000 255 12540.75 116.83 54569.35 88888.00 2015-09-12 12:35:57.125 255 12540.80 116.85 54569.38 88888.00 2015-09-12 12:35:57.250 255 12540.80 116.83 54569.38 88888.00 2015-09-12 12:35:57.375 255 12540.77 116.85 54569.35 88888.00 2015-09-12 12:35:57.500 255 12540.75 116.90 54569.38 88888.00 2015-09-12 12:35:57.625 255 12540.75 116.92 54569.40 88888.00 2015-09-12 12:35:57.750 255 12540.80 116.90 54569.38 88888.00 2015-09-12 12:35:57.875 255 12540.77 116.92 54569.38 88888.00 2015-09-12 12:35:58.000 255 12540.73 116.92 54569.35 88888.00 2015-09-12 12:35:58.125 255 12540.73 116.92 54569.38 88888.00 2015-09-12 12:35:58.250 255 12540.70 116.83 54569.35 88888.00 2015-09-12 12:35:58.375 255 12540.73 116.70 54569.35 88888.00 2015-09-12 12:35:58.500 255 12540.62 116.62 54569.35 88888.00 2015-09-12 12:35:58.625 255 12540.62 116.62 54569.35 88888.00 2015-09-12 12:35:58.750 255 12540.70 116.65 54569.32 88888.00 2015-09-12 12:35:58.875 255 12540.77 116.65 54569.32 88888.00 2015-09-12 12:35:59.000 255 12540.77 116.72 54569.32 88888.00 2015-09-12 12:35:59.125 255 12540.73 116.90 54569.32 88888.00 2015-09-12 12:35:59.250 255 12540.67 116.92 54569.30 88888.00 2015-09-12 12:35:59.375 255 12540.70 116.92 54569.30 88888.00 2015-09-12 12:35:59.500 255 12540.70 116.97 54569.30 88888.00 2015-09-12 12:35:59.625 255 12540.65 117.00 54569.30 88888.00 2015-09-12 12:35:59.750 255 12540.65 117.00 54569.28 88888.00 2015-09-12 12:35:59.875 255 12540.70 117.00 54569.28 88888.00 2015-09-12 12:36:00.000 255 12540.67 117.00 54569.25 88888.00 2015-09-12 12:36:00.125 255 12540.60 117.00 54569.28 88888.00 2015-09-12 12:36:00.250 255 12540.62 117.03 54569.28 88888.00 2015-09-12 12:36:00.375 255 12540.67 117.03 54569.22 88888.00 2015-09-12 12:36:00.500 255 12540.70 117.00 54569.20 88888.00 2015-09-12 12:36:00.625 255 12540.67 117.03 54569.25 88888.00 2015-09-12 12:36:00.750 255 12540.67 117.00 54569.25 88888.00 2015-09-12 12:36:00.875 255 12540.73 117.05 54569.25 88888.00 2015-09-12 12:36:01.000 255 12540.70 117.08 54569.22 88888.00 2015-09-12 12:36:01.125 255 12540.70 117.10 54569.25 88888.00 2015-09-12 12:36:01.250 255 12540.70 117.05 54569.25 88888.00 2015-09-12 12:36:01.375 255 12540.67 117.05 54569.22 88888.00 2015-09-12 12:36:01.500 255 12540.60 117.05 54569.22 88888.00 2015-09-12 12:36:01.625 255 12540.60 117.08 54569.20 88888.00 2015-09-12 12:36:01.750 255 12540.60 117.08 54569.22 88888.00 2015-09-12 12:36:01.875 255 12540.62 117.08 54569.22 88888.00 2015-09-12 12:36:02.000 255 12540.60 117.03 54569.20 88888.00 2015-09-12 12:36:02.125 255 12540.58 117.05 54569.22 88888.00 2015-09-12 12:36:02.250 255 12540.55 117.08 54569.25 88888.00 2015-09-12 12:36:02.375 255 12540.50 117.08 54569.22 88888.00 2015-09-12 12:36:02.500 255 12540.42 117.10 54569.22 88888.00 2015-09-12 12:36:02.625 255 12540.42 117.08 54569.20 88888.00 2015-09-12 12:36:02.750 255 12540.50 117.05 54569.18 88888.00 2015-09-12 12:36:02.875 255 12540.58 117.08 54569.20 88888.00 2015-09-12 12:36:03.000 255 12540.60 117.05 54569.20 88888.00 2015-09-12 12:36:03.125 255 12540.58 117.03 54569.18 88888.00 2015-09-12 12:36:03.250 255 12540.48 117.05 54569.18 88888.00 2015-09-12 12:36:03.375 255 12540.48 117.08 54569.18 88888.00 2015-09-12 12:36:03.500 255 12540.52 117.10 54569.20 88888.00 2015-09-12 12:36:03.625 255 12540.52 117.08 54569.18 88888.00 2015-09-12 12:36:03.750 255 12540.55 117.10 54569.20 88888.00 2015-09-12 12:36:03.875 255 12540.55 117.12 54569.18 88888.00 2015-09-12 12:36:04.000 255 12540.55 117.12 54569.18 88888.00 2015-09-12 12:36:04.125 255 12540.58 117.10 54569.15 88888.00 2015-09-12 12:36:04.250 255 12540.55 117.08 54569.15 88888.00 2015-09-12 12:36:04.375 255 12540.60 117.12 54569.12 88888.00 2015-09-12 12:36:04.500 255 12540.60 117.12 54569.10 88888.00 2015-09-12 12:36:04.625 255 12540.55 117.10 54569.10 88888.00 2015-09-12 12:36:04.750 255 12540.52 117.10 54569.12 88888.00 2015-09-12 12:36:04.875 255 12540.58 117.12 54569.10 88888.00 2015-09-12 12:36:05.000 255 12540.67 117.12 54569.07 88888.00 2015-09-12 12:36:05.125 255 12540.70 117.12 54569.07 88888.00 2015-09-12 12:36:05.250 255 12540.60 117.15 54569.12 88888.00 2015-09-12 12:36:05.375 255 12540.60 117.17 54569.10 88888.00 2015-09-12 12:36:05.500 255 12540.60 117.17 54569.10 88888.00 2015-09-12 12:36:05.625 255 12540.60 117.17 54569.10 88888.00 2015-09-12 12:36:05.750 255 12540.58 117.12 54569.07 88888.00 2015-09-12 12:36:05.875 255 12540.52 117.10 54569.10 88888.00 2015-09-12 12:36:06.000 255 12540.50 117.12 54569.10 88888.00 2015-09-12 12:36:06.125 255 12540.58 117.17 54569.07 88888.00 2015-09-12 12:36:06.250 255 12540.60 117.15 54569.07 88888.00 2015-09-12 12:36:06.375 255 12540.62 117.12 54569.10 88888.00 2015-09-12 12:36:06.500 255 12540.55 117.10 54569.10 88888.00 2015-09-12 12:36:06.625 255 12540.55 117.15 54569.07 88888.00 2015-09-12 12:36:06.750 255 12540.55 117.20 54569.10 88888.00 2015-09-12 12:36:06.875 255 12540.50 117.20 54569.05 88888.00 2015-09-12 12:36:07.000 255 12540.48 117.20 54569.00 88888.00 2015-09-12 12:36:07.125 255 12540.45 117.20 54569.03 88888.00 2015-09-12 12:36:07.250 255 12540.45 117.15 54569.05 88888.00 2015-09-12 12:36:07.375 255 12540.48 117.15 54569.03 88888.00 2015-09-12 12:36:07.500 255 12540.50 117.15 54569.05 88888.00 2015-09-12 12:36:07.625 255 12540.58 117.15 54569.03 88888.00 2015-09-12 12:36:07.750 255 12540.60 117.17 54569.00 88888.00 2015-09-12 12:36:07.875 255 12540.60 117.20 54569.03 88888.00 2015-09-12 12:36:08.000 255 12540.55 117.15 54569.03 88888.00 2015-09-12 12:36:08.125 255 12540.60 117.17 54569.03 88888.00 2015-09-12 12:36:08.250 255 12540.60 117.20 54569.03 88888.00 2015-09-12 12:36:08.375 255 12540.55 117.20 54569.00 88888.00 2015-09-12 12:36:08.500 255 12540.58 117.17 54568.97 88888.00 2015-09-12 12:36:08.625 255 12540.65 117.20 54568.97 88888.00 2015-09-12 12:36:08.750 255 12540.62 117.22 54568.97 88888.00 2015-09-12 12:36:08.875 255 12540.60 117.22 54569.00 88888.00 2015-09-12 12:36:09.000 255 12540.60 117.22 54568.97 88888.00 2015-09-12 12:36:09.125 255 12540.60 117.22 54569.00 88888.00 2015-09-12 12:36:09.250 255 12540.60 117.22 54568.97 88888.00 2015-09-12 12:36:09.375 255 12540.60 117.25 54568.93 88888.00 2015-09-12 12:36:09.500 255 12540.60 117.25 54568.95 88888.00 2015-09-12 12:36:09.625 255 12540.58 117.25 54568.95 88888.00 2015-09-12 12:36:09.750 255 12540.58 117.25 54568.93 88888.00 2015-09-12 12:36:09.875 255 12540.58 117.28 54568.93 88888.00 2015-09-12 12:36:10.000 255 12540.60 117.30 54568.90 88888.00 2015-09-12 12:36:10.125 255 12540.65 117.28 54568.90 88888.00 2015-09-12 12:36:10.250 255 12540.67 117.30 54568.88 88888.00 2015-09-12 12:36:10.375 255 12540.70 117.35 54568.90 88888.00 2015-09-12 12:36:10.500 255 12540.70 117.35 54568.88 88888.00 2015-09-12 12:36:10.625 255 12540.67 117.33 54568.88 88888.00 2015-09-12 12:36:10.750 255 12540.67 117.35 54568.88 88888.00 2015-09-12 12:36:10.875 255 12540.70 117.35 54568.88 88888.00 2015-09-12 12:36:11.000 255 12540.75 117.35 54568.85 88888.00 2015-09-12 12:36:11.125 255 12540.70 117.38 54568.88 88888.00 2015-09-12 12:36:11.250 255 12540.65 117.38 54568.90 88888.00 2015-09-12 12:36:11.375 255 12540.70 117.38 54568.85 88888.00 2015-09-12 12:36:11.500 255 12540.70 117.40 54568.82 88888.00 2015-09-12 12:36:11.625 255 12540.75 117.40 54568.82 88888.00 2015-09-12 12:36:11.750 255 12540.77 117.42 54568.82 88888.00 2015-09-12 12:36:11.875 255 12540.77 117.42 54568.75 88888.00 2015-09-12 12:36:12.000 255 12540.80 117.42 54568.72 88888.00 2015-09-12 12:36:12.125 255 12540.77 117.40 54568.78 88888.00 2015-09-12 12:36:12.250 255 12540.75 117.42 54568.82 88888.00 2015-09-12 12:36:12.375 255 12540.83 117.42 54568.80 88888.00 2015-09-12 12:36:12.500 255 12540.88 117.45 54568.78 88888.00 2015-09-12 12:36:12.625 255 12540.85 117.47 54568.78 88888.00 2015-09-12 12:36:12.750 255 12540.85 117.45 54568.80 88888.00 2015-09-12 12:36:12.875 255 12540.85 117.42 54568.78 88888.00 2015-09-12 12:36:13.000 255 12540.88 117.45 54568.78 88888.00 2015-09-12 12:36:13.125 255 12540.90 117.45 54568.75 88888.00 2015-09-12 12:36:13.250 255 12540.83 117.45 54568.75 88888.00 2015-09-12 12:36:13.375 255 12540.88 117.47 54568.75 88888.00 2015-09-12 12:36:13.500 255 12540.90 117.50 54568.75 88888.00 2015-09-12 12:36:13.625 255 12540.92 117.47 54568.72 88888.00 2015-09-12 12:36:13.750 255 12540.95 117.50 54568.72 88888.00 2015-09-12 12:36:13.875 255 12540.92 117.47 54568.72 88888.00 2015-09-12 12:36:14.000 255 12540.92 117.47 54568.70 88888.00 2015-09-12 12:36:14.125 255 12540.95 117.47 54568.72 88888.00 2015-09-12 12:36:14.250 255 12540.92 117.47 54568.72 88888.00 2015-09-12 12:36:14.375 255 12540.98 117.50 54568.72 88888.00 2015-09-12 12:36:14.500 255 12541.05 117.50 54568.70 88888.00 2015-09-12 12:36:14.625 255 12541.08 117.53 54568.68 88888.00 2015-09-12 12:36:14.750 255 12541.02 117.50 54568.65 88888.00 2015-09-12 12:36:14.875 255 12541.05 117.55 54568.65 88888.00 2015-09-12 12:36:15.000 255 12541.12 117.55 54568.62 88888.00 2015-09-12 12:36:15.125 255 12541.10 117.53 54568.65 88888.00 2015-09-12 12:36:15.250 255 12541.10 117.50 54568.68 88888.00 2015-09-12 12:36:15.375 255 12541.15 117.47 54568.68 88888.00 2015-09-12 12:36:15.500 255 12541.17 117.53 54568.65 88888.00 2015-09-12 12:36:15.625 255 12541.20 117.53 54568.65 88888.00 2015-09-12 12:36:15.750 255 12541.25 117.55 54568.62 88888.00 2015-09-12 12:36:15.875 255 12541.30 117.58 54568.62 88888.00 2015-09-12 12:36:16.000 255 12541.35 117.58 54568.60 88888.00 2015-09-12 12:36:16.125 255 12541.38 117.55 54568.60 88888.00 2015-09-12 12:36:16.250 255 12541.38 117.55 54568.62 88888.00 2015-09-12 12:36:16.375 255 12541.38 117.55 54568.60 88888.00 2015-09-12 12:36:16.500 255 12541.38 117.55 54568.60 88888.00 2015-09-12 12:36:16.625 255 12541.35 117.55 54568.60 88888.00 2015-09-12 12:36:16.750 255 12541.30 117.55 54568.60 88888.00 2015-09-12 12:36:16.875 255 12541.33 117.58 54568.60 88888.00 2015-09-12 12:36:17.000 255 12541.40 117.55 54568.55 88888.00 2015-09-12 12:36:17.125 255 12541.45 117.55 54568.55 88888.00 2015-09-12 12:36:17.250 255 12541.40 117.58 54568.55 88888.00 2015-09-12 12:36:17.375 255 12541.48 117.60 54568.55 88888.00 2015-09-12 12:36:17.500 255 12541.50 117.60 54568.55 88888.00 2015-09-12 12:36:17.625 255 12541.50 117.60 54568.53 88888.00 2015-09-12 12:36:17.750 255 12541.55 117.62 54568.53 88888.00 2015-09-12 12:36:17.875 255 12541.58 117.62 54568.53 88888.00 2015-09-12 12:36:18.000 255 12541.60 117.62 54568.50 88888.00 2015-09-12 12:36:18.125 255 12541.55 117.62 54568.50 88888.00 2015-09-12 12:36:18.250 255 12541.58 117.60 54568.50 88888.00 2015-09-12 12:36:18.375 255 12541.62 117.62 54568.47 88888.00 2015-09-12 12:36:18.500 255 12541.62 117.65 54568.47 88888.00 2015-09-12 12:36:18.625 255 12541.60 117.65 54568.45 88888.00 2015-09-12 12:36:18.750 255 12541.62 117.62 54568.45 88888.00 2015-09-12 12:36:18.875 255 12541.67 117.60 54568.43 88888.00 2015-09-12 12:36:19.000 255 12541.73 117.60 54568.40 88888.00 2015-09-12 12:36:19.125 255 12541.65 117.60 54568.38 88888.00 2015-09-12 12:36:19.250 255 12541.65 117.62 54568.40 88888.00 2015-09-12 12:36:19.375 255 12541.75 117.62 54568.40 88888.00 2015-09-12 12:36:19.500 255 12541.75 117.65 54568.43 88888.00 2015-09-12 12:36:19.625 255 12541.80 117.62 54568.38 88888.00 2015-09-12 12:36:19.750 255 12541.85 117.67 54568.35 88888.00 2015-09-12 12:36:19.875 255 12541.83 117.72 54568.35 88888.00 2015-09-12 12:36:20.000 255 12541.83 117.75 54568.35 88888.00 2015-09-12 12:36:20.125 255 12541.88 117.78 54568.38 88888.00 2015-09-12 12:36:20.250 255 12541.80 117.72 54568.35 88888.00 2015-09-12 12:36:20.375 255 12541.85 117.72 54568.32 88888.00 2015-09-12 12:36:20.500 255 12541.88 117.72 54568.35 88888.00 2015-09-12 12:36:20.625 255 12541.95 117.72 54568.32 88888.00 2015-09-12 12:36:20.750 255 12542.05 117.72 54568.30 88888.00 2015-09-12 12:36:20.875 255 12542.05 117.75 54568.32 88888.00 2015-09-12 12:36:21.000 255 12542.05 117.78 54568.30 88888.00 2015-09-12 12:36:21.125 255 12542.00 117.78 54568.32 88888.00 2015-09-12 12:36:21.250 255 12542.02 117.72 54568.30 88888.00 2015-09-12 12:36:21.375 255 12542.08 117.72 54568.30 88888.00 2015-09-12 12:36:21.500 255 12542.08 117.75 54568.30 88888.00 2015-09-12 12:36:21.625 255 12542.02 117.75 54568.30 88888.00 2015-09-12 12:36:21.750 255 12542.02 117.75 54568.30 88888.00 2015-09-12 12:36:21.875 255 12542.12 117.72 54568.30 88888.00 2015-09-12 12:36:22.000 255 12542.17 117.75 54568.25 88888.00 2015-09-12 12:36:22.125 255 12542.20 117.78 54568.25 88888.00 2015-09-12 12:36:22.250 255 12542.15 117.75 54568.25 88888.00 2015-09-12 12:36:22.375 255 12542.20 117.75 54568.25 88888.00 2015-09-12 12:36:22.500 255 12542.27 117.75 54568.22 88888.00 2015-09-12 12:36:22.625 255 12542.25 117.78 54568.25 88888.00 2015-09-12 12:36:22.750 255 12542.25 117.78 54568.25 88888.00 2015-09-12 12:36:22.875 255 12542.27 117.78 54568.22 88888.00 2015-09-12 12:36:23.000 255 12542.30 117.75 54568.20 88888.00 2015-09-12 12:36:23.125 255 12542.33 117.75 54568.20 88888.00 2015-09-12 12:36:23.250 255 12542.33 117.78 54568.22 88888.00 2015-09-12 12:36:23.375 255 12542.33 117.78 54568.22 88888.00 2015-09-12 12:36:23.500 255 12542.27 117.80 54568.22 88888.00 2015-09-12 12:36:23.625 255 12542.27 117.80 54568.18 88888.00 2015-09-12 12:36:23.750 255 12542.35 117.83 54568.18 88888.00 2015-09-12 12:36:23.875 255 12542.30 117.83 54568.18 88888.00 2015-09-12 12:36:24.000 255 12542.30 117.80 54568.20 88888.00 2015-09-12 12:36:24.125 255 12542.38 117.83 54568.20 88888.00 2015-09-12 12:36:24.250 255 12542.40 117.80 54568.18 88888.00 2015-09-12 12:36:24.375 255 12542.40 117.83 54568.18 88888.00 2015-09-12 12:36:24.500 255 12542.42 117.83 54568.18 88888.00 2015-09-12 12:36:24.625 255 12542.42 117.83 54568.15 88888.00 2015-09-12 12:36:24.750 255 12542.50 117.83 54568.18 88888.00 2015-09-12 12:36:24.875 255 12542.50 117.85 54568.15 88888.00 2015-09-12 12:36:25.000 255 12542.50 117.85 54568.12 88888.00 2015-09-12 12:36:25.125 255 12542.52 117.83 54568.15 88888.00 2015-09-12 12:36:25.250 255 12542.45 117.83 54568.12 88888.00 2015-09-12 12:36:25.375 255 12542.50 117.85 54568.12 88888.00 2015-09-12 12:36:25.500 255 12542.58 117.85 54568.12 88888.00 2015-09-12 12:36:25.625 255 12542.58 117.85 54568.10 88888.00 2015-09-12 12:36:25.750 255 12542.58 117.88 54568.12 88888.00 2015-09-12 12:36:25.875 255 12542.62 117.90 54568.10 88888.00 2015-09-12 12:36:26.000 255 12542.62 117.90 54568.07 88888.00 2015-09-12 12:36:26.125 255 12542.65 117.90 54568.10 88888.00 2015-09-12 12:36:26.250 255 12542.67 117.90 54568.10 88888.00 2015-09-12 12:36:26.375 255 12542.77 117.90 54568.07 88888.00 2015-09-12 12:36:26.500 255 12542.83 117.88 54568.05 88888.00 2015-09-12 12:36:26.625 255 12542.80 117.92 54568.05 88888.00 2015-09-12 12:36:26.750 255 12542.80 117.90 54568.07 88888.00 2015-09-12 12:36:26.875 255 12542.85 117.95 54568.10 88888.00 2015-09-12 12:36:27.000 255 12542.92 117.97 54568.07 88888.00 2015-09-12 12:36:27.125 255 12542.98 117.95 54568.07 88888.00 2015-09-12 12:36:27.250 255 12543.00 117.95 54568.07 88888.00 2015-09-12 12:36:27.375 255 12543.08 118.00 54568.07 88888.00 2015-09-12 12:36:27.500 255 12543.10 118.00 54568.10 88888.00 2015-09-12 12:36:27.625 255 12543.05 117.97 54568.07 88888.00 2015-09-12 12:36:27.750 255 12543.00 117.97 54568.05 88888.00 2015-09-12 12:36:27.875 255 12543.02 117.97 54568.03 88888.00 2015-09-12 12:36:28.000 255 12543.02 117.97 54568.03 88888.00 2015-09-12 12:36:28.125 255 12543.08 118.03 54568.05 88888.00 2015-09-12 12:36:28.250 255 12543.10 118.03 54568.07 88888.00 2015-09-12 12:36:28.375 255 12543.20 118.03 54568.03 88888.00 2015-09-12 12:36:28.500 255 12543.17 118.03 54568.07 88888.00 2015-09-12 12:36:28.625 255 12543.15 118.05 54568.07 88888.00 2015-09-12 12:36:28.750 255 12543.17 118.03 54568.03 88888.00 2015-09-12 12:36:28.875 255 12543.17 118.08 54568.05 88888.00 2015-09-12 12:36:29.000 255 12543.20 118.05 54568.03 88888.00 2015-09-12 12:36:29.125 255 12543.23 118.05 54568.05 88888.00 2015-09-12 12:36:29.250 255 12543.23 118.05 54568.05 88888.00 2015-09-12 12:36:29.375 255 12543.25 118.05 54568.03 88888.00 2015-09-12 12:36:29.500 255 12543.25 118.08 54568.03 88888.00 2015-09-12 12:36:29.625 255 12543.30 118.10 54568.03 88888.00 2015-09-12 12:36:29.750 255 12543.35 118.10 54568.03 88888.00 2015-09-12 12:36:29.875 255 12543.35 118.10 54568.03 88888.00 2015-09-12 12:36:30.000 255 12543.30 118.12 54568.03 88888.00 2015-09-12 12:36:30.125 255 12543.27 118.08 54568.05 88888.00 2015-09-12 12:36:30.250 255 12543.27 118.08 54568.05 88888.00 2015-09-12 12:36:30.375 255 12543.33 118.10 54568.05 88888.00 2015-09-12 12:36:30.500 255 12543.33 118.10 54568.03 88888.00 2015-09-12 12:36:30.625 255 12543.38 118.08 54568.05 88888.00 2015-09-12 12:36:30.750 255 12543.38 118.12 54568.03 88888.00 2015-09-12 12:36:30.875 255 12543.40 118.12 54568.03 88888.00 2015-09-12 12:36:31.000 255 12543.45 118.10 54568.03 88888.00 2015-09-12 12:36:31.125 255 12543.52 118.10 54568.03 88888.00 2015-09-12 12:36:31.250 255 12543.48 118.08 54568.03 88888.00 2015-09-12 12:36:31.375 255 12543.48 118.10 54568.03 88888.00 2015-09-12 12:36:31.500 255 12543.50 118.10 54568.03 88888.00 2015-09-12 12:36:31.625 255 12543.50 118.15 54568.05 88888.00 2015-09-12 12:36:31.750 255 12543.48 118.15 54568.05 88888.00 2015-09-12 12:36:31.875 255 12543.45 118.12 54568.05 88888.00 2015-09-12 12:36:32.000 255 12543.50 118.12 54568.03 88888.00 2015-09-12 12:36:32.125 255 12543.58 118.15 54568.05 88888.00 2015-09-12 12:36:32.250 255 12543.55 118.10 54568.05 88888.00 2015-09-12 12:36:32.375 255 12543.60 118.12 54568.03 88888.00 2015-09-12 12:36:32.500 255 12543.55 118.12 54568.03 88888.00 2015-09-12 12:36:32.625 255 12543.55 118.15 54568.03 88888.00 2015-09-12 12:36:32.750 255 12543.55 118.15 54568.05 88888.00 2015-09-12 12:36:32.875 255 12543.55 118.12 54568.05 88888.00 2015-09-12 12:36:33.000 255 12543.62 118.15 54568.05 88888.00 2015-09-12 12:36:33.125 255 12543.65 118.15 54568.05 88888.00 2015-09-12 12:36:33.250 255 12543.62 118.10 54568.05 88888.00 2015-09-12 12:36:33.375 255 12543.65 118.12 54568.05 88888.00 2015-09-12 12:36:33.500 255 12543.65 118.15 54568.05 88888.00 2015-09-12 12:36:33.625 255 12543.65 118.17 54568.05 88888.00 2015-09-12 12:36:33.750 255 12543.73 118.15 54568.05 88888.00 2015-09-12 12:36:33.875 255 12543.73 118.17 54568.05 88888.00 2015-09-12 12:36:34.000 255 12543.67 118.17 54568.03 88888.00 2015-09-12 12:36:34.125 255 12543.70 118.15 54568.07 88888.00 2015-09-12 12:36:34.250 255 12543.67 118.15 54568.07 88888.00 2015-09-12 12:36:34.375 255 12543.73 118.17 54568.07 88888.00 2015-09-12 12:36:34.500 255 12543.73 118.20 54568.10 88888.00 2015-09-12 12:36:34.625 255 12543.73 118.17 54568.07 88888.00 2015-09-12 12:36:34.750 255 12543.80 118.17 54568.07 88888.00 2015-09-12 12:36:34.875 255 12543.88 118.20 54568.07 88888.00 2015-09-12 12:36:35.000 255 12543.85 118.17 54568.05 88888.00 2015-09-12 12:36:35.125 255 12543.85 118.17 54568.03 88888.00 2015-09-12 12:36:35.250 255 12543.83 118.15 54568.05 88888.00 2015-09-12 12:36:35.375 255 12543.83 118.17 54568.07 88888.00 2015-09-12 12:36:35.500 255 12543.88 118.20 54568.07 88888.00 2015-09-12 12:36:35.625 255 12543.85 118.17 54568.07 88888.00 2015-09-12 12:36:35.750 255 12543.85 118.20 54568.07 88888.00 2015-09-12 12:36:35.875 255 12543.90 118.17 54568.10 88888.00 2015-09-12 12:36:36.000 255 12543.90 118.17 54568.10 88888.00 2015-09-12 12:36:36.125 255 12543.90 118.20 54568.10 88888.00 2015-09-12 12:36:36.250 255 12543.92 118.20 54568.10 88888.00 2015-09-12 12:36:36.375 255 12544.00 118.25 54568.10 88888.00 2015-09-12 12:36:36.500 255 12544.00 118.25 54568.10 88888.00 2015-09-12 12:36:36.625 255 12544.00 118.25 54568.12 88888.00 2015-09-12 12:36:36.750 255 12544.05 118.22 54568.12 88888.00 2015-09-12 12:36:36.875 255 12544.05 118.20 54568.12 88888.00 2015-09-12 12:36:37.000 255 12543.98 118.20 54568.12 88888.00 2015-09-12 12:36:37.125 255 12543.98 118.25 54568.12 88888.00 2015-09-12 12:36:37.250 255 12544.00 118.25 54568.15 88888.00 2015-09-12 12:36:37.375 255 12544.02 118.30 54568.12 88888.00 2015-09-12 12:36:37.500 255 12544.00 118.28 54568.12 88888.00 2015-09-12 12:36:37.625 255 12544.00 118.25 54568.15 88888.00 2015-09-12 12:36:37.750 255 12544.00 118.28 54568.15 88888.00 2015-09-12 12:36:37.875 255 12544.00 118.30 54568.18 88888.00 2015-09-12 12:36:38.000 255 12544.00 118.33 54568.18 88888.00 2015-09-12 12:36:38.125 255 12544.00 118.33 54568.20 88888.00 2015-09-12 12:36:38.250 255 12543.98 118.30 54568.20 88888.00 2015-09-12 12:36:38.375 255 12543.92 118.33 54568.20 88888.00 2015-09-12 12:36:38.500 255 12543.90 118.33 54568.18 88888.00 2015-09-12 12:36:38.625 255 12543.92 118.33 54568.18 88888.00 2015-09-12 12:36:38.750 255 12543.98 118.30 54568.18 88888.00 2015-09-12 12:36:38.875 255 12543.95 118.35 54568.18 88888.00 2015-09-12 12:36:39.000 255 12543.98 118.38 54568.20 88888.00 2015-09-12 12:36:39.125 255 12543.95 118.40 54568.22 88888.00 2015-09-12 12:36:39.250 255 12543.98 118.35 54568.22 88888.00 2015-09-12 12:36:39.375 255 12544.02 118.35 54568.22 88888.00 2015-09-12 12:36:39.500 255 12543.98 118.33 54568.20 88888.00 2015-09-12 12:36:39.625 255 12543.95 118.35 54568.20 88888.00 2015-09-12 12:36:39.750 255 12543.92 118.38 54568.20 88888.00 2015-09-12 12:36:39.875 255 12543.98 118.38 54568.22 88888.00 2015-09-12 12:36:40.000 255 12543.98 118.35 54568.20 88888.00 2015-09-12 12:36:40.125 255 12543.98 118.38 54568.22 88888.00 2015-09-12 12:36:40.250 255 12543.98 118.40 54568.25 88888.00 2015-09-12 12:36:40.375 255 12544.00 118.38 54568.25 88888.00 2015-09-12 12:36:40.500 255 12543.98 118.38 54568.25 88888.00 2015-09-12 12:36:40.625 255 12543.98 118.42 54568.28 88888.00 2015-09-12 12:36:40.750 255 12544.00 118.42 54568.28 88888.00 2015-09-12 12:36:40.875 255 12544.00 118.40 54568.28 88888.00 2015-09-12 12:36:41.000 255 12544.00 118.45 54568.28 88888.00 2015-09-12 12:36:41.125 255 12544.00 118.45 54568.30 88888.00 2015-09-12 12:36:41.250 255 12544.00 118.42 54568.30 88888.00 2015-09-12 12:36:41.375 255 12544.05 118.42 54568.30 88888.00 2015-09-12 12:36:41.500 255 12544.05 118.47 54568.28 88888.00 2015-09-12 12:36:41.625 255 12544.00 118.45 54568.28 88888.00 2015-09-12 12:36:41.750 255 12543.98 118.45 54568.30 88888.00 2015-09-12 12:36:41.875 255 12543.95 118.47 54568.30 88888.00 2015-09-12 12:36:42.000 255 12543.98 118.47 54568.30 88888.00 2015-09-12 12:36:42.125 255 12544.00 118.47 54568.30 88888.00 2015-09-12 12:36:42.250 255 12543.98 118.50 54568.30 88888.00 2015-09-12 12:36:42.375 255 12543.98 118.50 54568.32 88888.00 2015-09-12 12:36:42.500 255 12543.98 118.50 54568.32 88888.00 2015-09-12 12:36:42.625 255 12544.00 118.55 54568.35 88888.00 2015-09-12 12:36:42.750 255 12544.00 118.55 54568.32 88888.00 2015-09-12 12:36:42.875 255 12543.98 118.58 54568.35 88888.00 2015-09-12 12:36:43.000 255 12543.98 118.55 54568.32 88888.00 2015-09-12 12:36:43.125 255 12543.98 118.50 54568.30 88888.00 2015-09-12 12:36:43.250 255 12543.90 118.47 54568.32 88888.00 2015-09-12 12:36:43.375 255 12543.95 118.50 54568.32 88888.00 2015-09-12 12:36:43.500 255 12543.98 118.50 54568.35 88888.00 2015-09-12 12:36:43.625 255 12544.00 118.47 54568.38 88888.00 2015-09-12 12:36:43.750 255 12543.95 118.50 54568.38 88888.00 2015-09-12 12:36:43.875 255 12543.92 118.53 54568.40 88888.00 2015-09-12 12:36:44.000 255 12543.90 118.53 54568.40 88888.00 2015-09-12 12:36:44.125 255 12543.88 118.53 54568.40 88888.00 2015-09-12 12:36:44.250 255 12543.88 118.53 54568.43 88888.00 2015-09-12 12:36:44.375 255 12543.95 118.53 54568.40 88888.00 2015-09-12 12:36:44.500 255 12544.00 118.53 54568.43 88888.00 2015-09-12 12:36:44.625 255 12544.00 118.53 54568.43 88888.00 2015-09-12 12:36:44.750 255 12544.00 118.53 54568.43 88888.00 2015-09-12 12:36:44.875 255 12544.00 118.50 54568.40 88888.00 2015-09-12 12:36:45.000 255 12544.00 118.50 54568.38 88888.00 2015-09-12 12:36:45.125 255 12544.08 118.55 54568.45 88888.00 2015-09-12 12:36:45.250 255 12544.05 118.55 54568.45 88888.00 2015-09-12 12:36:45.375 255 12544.05 118.58 54568.45 88888.00 2015-09-12 12:36:45.500 255 12544.05 118.60 54568.45 88888.00 2015-09-12 12:36:45.625 255 12544.08 118.60 54568.47 88888.00 2015-09-12 12:36:45.750 255 12544.12 118.60 54568.47 88888.00 2015-09-12 12:36:45.875 255 12544.05 118.58 54568.45 88888.00 2015-09-12 12:36:46.000 255 12544.00 118.60 54568.45 88888.00 2015-09-12 12:36:46.125 255 12544.00 118.60 54568.45 88888.00 2015-09-12 12:36:46.250 255 12544.02 118.65 54568.50 88888.00 2015-09-12 12:36:46.375 255 12544.05 118.67 54568.50 88888.00 2015-09-12 12:36:46.500 255 12544.05 118.67 54568.47 88888.00 2015-09-12 12:36:46.625 255 12544.05 118.65 54568.50 88888.00 2015-09-12 12:36:46.750 255 12544.05 118.67 54568.50 88888.00 2015-09-12 12:36:46.875 255 12544.10 118.67 54568.45 88888.00 2015-09-12 12:36:47.000 255 12544.12 118.67 54568.47 88888.00 2015-09-12 12:36:47.125 255 12544.15 118.70 54568.50 88888.00 2015-09-12 12:36:47.250 255 12544.15 118.70 54568.53 88888.00 2015-09-12 12:36:47.375 255 12544.20 118.72 54568.53 88888.00 2015-09-12 12:36:47.500 255 12544.12 118.75 54568.55 88888.00 2015-09-12 12:36:47.625 255 12544.08 118.78 54568.55 88888.00 2015-09-12 12:36:47.750 255 12544.05 118.72 54568.55 88888.00 2015-09-12 12:36:47.875 255 12544.05 118.72 54568.53 88888.00 2015-09-12 12:36:48.000 255 12544.10 118.72 54568.55 88888.00 2015-09-12 12:36:48.125 255 12544.15 118.72 54568.57 88888.00 2015-09-12 12:36:48.250 255 12544.15 118.75 54568.57 88888.00 2015-09-12 12:36:48.375 255 12544.20 118.78 54568.57 88888.00 2015-09-12 12:36:48.500 255 12544.25 118.78 54568.55 88888.00 2015-09-12 12:36:48.625 255 12544.25 118.78 54568.55 88888.00 2015-09-12 12:36:48.750 255 12544.17 118.78 54568.60 88888.00 2015-09-12 12:36:48.875 255 12544.12 118.78 54568.60 88888.00 2015-09-12 12:36:49.000 255 12544.15 118.78 54568.57 88888.00 2015-09-12 12:36:49.125 255 12544.17 118.80 54568.57 88888.00 2015-09-12 12:36:49.250 255 12544.15 118.80 54568.62 88888.00 2015-09-12 12:36:49.375 255 12544.23 118.85 54568.62 88888.00 2015-09-12 12:36:49.500 255 12544.23 118.88 54568.62 88888.00 2015-09-12 12:36:49.625 255 12544.25 118.88 54568.65 88888.00 2015-09-12 12:36:49.750 255 12544.27 118.85 54568.60 88888.00 2015-09-12 12:36:49.875 255 12544.27 118.85 54568.60 88888.00 2015-09-12 12:36:50.000 255 12544.23 118.83 54568.62 88888.00 2015-09-12 12:36:50.125 255 12544.23 118.83 54568.62 88888.00 2015-09-12 12:36:50.250 255 12544.25 118.88 54568.65 88888.00 2015-09-12 12:36:50.375 255 12544.33 118.90 54568.68 88888.00 2015-09-12 12:36:50.500 255 12544.30 118.90 54568.68 88888.00 2015-09-12 12:36:50.625 255 12544.25 118.90 54568.68 88888.00 2015-09-12 12:36:50.750 255 12544.25 118.88 54568.68 88888.00 2015-09-12 12:36:50.875 255 12544.25 118.90 54568.68 88888.00 2015-09-12 12:36:51.000 255 12544.33 118.90 54568.68 88888.00 2015-09-12 12:36:51.125 255 12544.42 118.92 54568.68 88888.00 2015-09-12 12:36:51.250 255 12544.40 118.90 54568.68 88888.00 2015-09-12 12:36:51.375 255 12544.38 118.92 54568.65 88888.00 2015-09-12 12:36:51.500 255 12544.38 118.95 54568.65 88888.00 2015-09-12 12:36:51.625 255 12544.45 118.95 54568.65 88888.00 2015-09-12 12:36:51.750 255 12544.48 118.92 54568.68 88888.00 2015-09-12 12:36:51.875 255 12544.52 118.92 54568.68 88888.00 2015-09-12 12:36:52.000 255 12544.58 118.92 54568.68 88888.00 2015-09-12 12:36:52.125 255 12544.50 118.95 54568.70 88888.00 2015-09-12 12:36:52.250 255 12544.42 118.92 54568.70 88888.00 2015-09-12 12:36:52.375 255 12544.50 118.95 54568.70 88888.00 2015-09-12 12:36:52.500 255 12544.55 119.00 54568.68 88888.00 2015-09-12 12:36:52.625 255 12544.62 118.97 54568.72 88888.00 2015-09-12 12:36:52.750 255 12544.62 118.97 54568.72 88888.00 2015-09-12 12:36:52.875 255 12544.58 118.97 54568.72 88888.00 2015-09-12 12:36:53.000 255 12544.62 118.97 54568.72 88888.00 2015-09-12 12:36:53.125 255 12544.62 119.00 54568.72 88888.00 2015-09-12 12:36:53.250 255 12544.60 119.00 54568.72 88888.00 2015-09-12 12:36:53.375 255 12544.65 119.03 54568.72 88888.00 2015-09-12 12:36:53.500 255 12544.67 119.00 54568.72 88888.00 2015-09-12 12:36:53.625 255 12544.73 119.03 54568.75 88888.00 2015-09-12 12:36:53.750 255 12544.75 119.05 54568.75 88888.00 2015-09-12 12:36:53.875 255 12544.70 119.03 54568.75 88888.00 2015-09-12 12:36:54.000 255 12544.73 119.03 54568.75 88888.00 2015-09-12 12:36:54.125 255 12544.77 119.08 54568.78 88888.00 2015-09-12 12:36:54.250 255 12544.77 119.08 54568.75 88888.00 2015-09-12 12:36:54.375 255 12544.80 119.08 54568.75 88888.00 2015-09-12 12:36:54.500 255 12544.75 119.05 54568.75 88888.00 2015-09-12 12:36:54.625 255 12544.73 119.05 54568.75 88888.00 2015-09-12 12:36:54.750 255 12544.80 119.08 54568.75 88888.00 2015-09-12 12:36:54.875 255 12544.83 119.05 54568.78 88888.00 2015-09-12 12:36:55.000 255 12544.83 119.03 54568.75 88888.00 2015-09-12 12:36:55.125 255 12544.83 119.05 54568.75 88888.00 2015-09-12 12:36:55.250 255 12544.85 119.08 54568.78 88888.00 2015-09-12 12:36:55.375 255 12544.85 119.08 54568.78 88888.00 2015-09-12 12:36:55.500 255 12544.85 119.08 54568.78 88888.00 2015-09-12 12:36:55.625 255 12544.83 119.10 54568.80 88888.00 2015-09-12 12:36:55.750 255 12544.85 119.10 54568.78 88888.00 2015-09-12 12:36:55.875 255 12544.98 119.08 54568.78 88888.00 2015-09-12 12:36:56.000 255 12544.98 119.08 54568.78 88888.00 2015-09-12 12:36:56.125 255 12544.98 119.08 54568.78 88888.00 2015-09-12 12:36:56.250 255 12544.95 119.08 54568.80 88888.00 2015-09-12 12:36:56.375 255 12545.02 119.10 54568.80 88888.00 2015-09-12 12:36:56.500 255 12545.05 119.12 54568.80 88888.00 2015-09-12 12:36:56.625 255 12545.02 119.12 54568.80 88888.00 2015-09-12 12:36:56.750 255 12545.00 119.12 54568.80 88888.00 2015-09-12 12:36:56.875 255 12544.98 119.12 54568.78 88888.00 2015-09-12 12:36:57.000 255 12545.02 119.12 54568.78 88888.00 2015-09-12 12:36:57.125 255 12545.05 119.15 54568.80 88888.00 2015-09-12 12:36:57.250 255 12545.08 119.15 54568.78 88888.00 2015-09-12 12:36:57.375 255 12545.10 119.15 54568.80 88888.00 2015-09-12 12:36:57.500 255 12545.10 119.15 54568.82 88888.00 2015-09-12 12:36:57.625 255 12545.08 119.15 54568.82 88888.00 2015-09-12 12:36:57.750 255 12545.12 119.17 54568.85 88888.00 2015-09-12 12:36:57.875 255 12545.23 119.17 54568.82 88888.00 2015-09-12 12:36:58.000 255 12545.25 119.17 54568.80 88888.00 2015-09-12 12:36:58.125 255 12545.23 119.20 54568.82 88888.00 2015-09-12 12:36:58.250 255 12545.20 119.17 54568.85 88888.00 2015-09-12 12:36:58.375 255 12545.25 119.17 54568.85 88888.00 2015-09-12 12:36:58.500 255 12545.20 119.20 54568.85 88888.00 2015-09-12 12:36:58.625 255 12545.20 119.22 54568.82 88888.00 2015-09-12 12:36:58.750 255 12545.23 119.22 54568.85 88888.00 2015-09-12 12:36:58.875 255 12545.25 119.25 54568.85 88888.00 2015-09-12 12:36:59.000 255 12545.23 119.22 54568.82 88888.00 2015-09-12 12:36:59.125 255 12545.20 119.22 54568.85 88888.00 2015-09-12 12:36:59.250 255 12545.23 119.25 54568.88 88888.00 2015-09-12 12:36:59.375 255 12545.27 119.28 54568.88 88888.00 2015-09-12 12:36:59.500 255 12545.30 119.25 54568.85 88888.00 2015-09-12 12:36:59.625 255 12545.35 119.22 54568.82 88888.00 2015-09-12 12:36:59.750 255 12545.35 119.28 54568.85 88888.00 2015-09-12 12:36:59.875 255 12545.30 119.30 54568.88 88888.00 2015-09-12 12:37:00.000 255 12545.35 119.28 54568.88 88888.00 2015-09-12 12:37:00.125 255 12545.40 119.28 54568.90 88888.00 2015-09-12 12:37:00.250 255 12545.40 119.33 54568.90 88888.00 2015-09-12 12:37:00.375 255 12545.45 119.33 54568.93 88888.00 2015-09-12 12:37:00.500 255 12545.50 119.35 54568.90 88888.00 2015-09-12 12:37:00.625 255 12545.52 119.30 54568.90 88888.00 2015-09-12 12:37:00.750 255 12545.50 119.28 54568.90 88888.00 2015-09-12 12:37:00.875 255 12545.55 119.30 54568.90 88888.00 2015-09-12 12:37:01.000 255 12545.58 119.30 54568.93 88888.00 2015-09-12 12:37:01.125 255 12545.50 119.28 54568.93 88888.00 2015-09-12 12:37:01.250 255 12545.42 119.28 54568.93 88888.00 2015-09-12 12:37:01.375 255 12545.45 119.28 54568.95 88888.00 2015-09-12 12:37:01.500 255 12545.48 119.30 54568.95 88888.00 2015-09-12 12:37:01.625 255 12545.55 119.33 54568.97 88888.00 2015-09-12 12:37:01.750 255 12545.58 119.33 54569.00 88888.00 2015-09-12 12:37:01.875 255 12545.55 119.33 54569.00 88888.00 2015-09-12 12:37:02.000 255 12545.55 119.33 54568.93 88888.00 2015-09-12 12:37:02.125 255 12545.60 119.33 54568.95 88888.00 2015-09-12 12:37:02.250 255 12545.58 119.30 54568.97 88888.00 2015-09-12 12:37:02.375 255 12545.62 119.28 54568.97 88888.00 2015-09-12 12:37:02.500 255 12545.65 119.28 54568.95 88888.00 2015-09-12 12:37:02.625 255 12545.62 119.30 54568.93 88888.00 2015-09-12 12:37:02.750 255 12545.58 119.30 54568.95 88888.00 2015-09-12 12:37:02.875 255 12545.58 119.33 54568.97 88888.00 2015-09-12 12:37:03.000 255 12545.62 119.30 54569.00 88888.00 2015-09-12 12:37:03.125 255 12545.65 119.25 54569.00 88888.00 2015-09-12 12:37:03.250 255 12545.62 119.25 54569.00 88888.00 2015-09-12 12:37:03.375 255 12545.65 119.28 54569.00 88888.00 2015-09-12 12:37:03.500 255 12545.73 119.25 54569.03 88888.00 2015-09-12 12:37:03.625 255 12545.75 119.22 54569.07 88888.00 2015-09-12 12:37:03.750 255 12545.75 119.28 54569.07 88888.00 2015-09-12 12:37:03.875 255 12545.77 119.28 54569.10 88888.00 2015-09-12 12:37:04.000 255 12545.80 119.30 54569.07 88888.00 2015-09-12 12:37:04.125 255 12545.77 119.30 54569.07 88888.00 2015-09-12 12:37:04.250 255 12545.75 119.30 54569.10 88888.00 2015-09-12 12:37:04.375 255 12545.77 119.33 54569.12 88888.00 2015-09-12 12:37:04.500 255 12545.85 119.33 54569.10 88888.00 2015-09-12 12:37:04.625 255 12545.85 119.30 54569.07 88888.00 2015-09-12 12:37:04.750 255 12545.85 119.33 54569.07 88888.00 2015-09-12 12:37:04.875 255 12545.85 119.33 54569.07 88888.00 2015-09-12 12:37:05.000 255 12545.88 119.28 54569.10 88888.00 2015-09-12 12:37:05.125 255 12545.90 119.33 54569.15 88888.00 2015-09-12 12:37:05.250 255 12545.83 119.33 54569.12 88888.00 2015-09-12 12:37:05.375 255 12545.85 119.33 54569.12 88888.00 2015-09-12 12:37:05.500 255 12545.83 119.35 54569.12 88888.00 2015-09-12 12:37:05.625 255 12545.85 119.35 54569.15 88888.00 2015-09-12 12:37:05.750 255 12545.90 119.35 54569.15 88888.00 2015-09-12 12:37:05.875 255 12545.95 119.35 54569.18 88888.00 2015-09-12 12:37:06.000 255 12545.88 119.35 54569.18 88888.00 2015-09-12 12:37:06.125 255 12545.85 119.38 54569.20 88888.00 2015-09-12 12:37:06.250 255 12545.83 119.33 54569.20 88888.00 2015-09-12 12:37:06.375 255 12545.88 119.33 54569.18 88888.00 2015-09-12 12:37:06.500 255 12545.90 119.33 54569.20 88888.00 2015-09-12 12:37:06.625 255 12545.92 119.35 54569.22 88888.00 2015-09-12 12:37:06.750 255 12545.88 119.40 54569.20 88888.00 2015-09-12 12:37:06.875 255 12545.83 119.40 54569.18 88888.00 2015-09-12 12:37:07.000 255 12545.83 119.38 54569.20 88888.00 2015-09-12 12:37:07.125 255 12545.80 119.38 54569.20 88888.00 2015-09-12 12:37:07.250 255 12545.80 119.40 54569.25 88888.00 2015-09-12 12:37:07.375 255 12545.83 119.38 54569.25 88888.00 2015-09-12 12:37:07.500 255 12545.77 119.40 54569.22 88888.00 2015-09-12 12:37:07.625 255 12545.77 119.40 54569.22 88888.00 2015-09-12 12:37:07.750 255 12545.77 119.42 54569.25 88888.00 2015-09-12 12:37:07.875 255 12545.77 119.45 54569.22 88888.00 2015-09-12 12:37:08.000 255 12545.80 119.40 54569.25 88888.00 2015-09-12 12:37:08.125 255 12545.75 119.40 54569.25 88888.00 2015-09-12 12:37:08.250 255 12545.70 119.42 54569.28 88888.00 2015-09-12 12:37:08.375 255 12545.67 119.42 54569.30 88888.00 2015-09-12 12:37:08.500 255 12545.60 119.40 54569.32 88888.00 2015-09-12 12:37:08.625 255 12545.58 119.38 54569.32 88888.00 2015-09-12 12:37:08.750 255 12545.67 119.40 54569.35 88888.00 2015-09-12 12:37:08.875 255 12545.75 119.42 54569.35 88888.00 2015-09-12 12:37:09.000 255 12545.75 119.42 54569.35 88888.00 2015-09-12 12:37:09.125 255 12545.65 119.42 54569.38 88888.00 2015-09-12 12:37:09.250 255 12545.58 119.35 54569.38 88888.00 2015-09-12 12:37:09.375 255 12545.62 119.30 54569.40 88888.00 2015-09-12 12:37:09.500 255 12545.65 119.28 54569.40 88888.00 2015-09-12 12:37:09.625 255 12545.65 119.25 54569.43 88888.00 2015-09-12 12:37:09.750 255 12545.60 119.33 54569.43 88888.00 2015-09-12 12:37:09.875 255 12545.58 119.45 54569.43 88888.00 2015-09-12 12:37:10.000 255 12545.60 119.50 54569.43 88888.00 2015-09-12 12:37:10.125 255 12545.62 119.47 54569.47 88888.00 2015-09-12 12:37:10.250 255 12545.62 119.47 54569.45 88888.00 2015-09-12 12:37:10.375 255 12545.67 119.45 54569.43 88888.00 2015-09-12 12:37:10.500 255 12545.67 119.45 54569.43 88888.00 2015-09-12 12:37:10.625 255 12545.67 119.47 54569.45 88888.00 2015-09-12 12:37:10.750 255 12545.65 119.47 54569.47 88888.00 2015-09-12 12:37:10.875 255 12545.62 119.50 54569.47 88888.00 2015-09-12 12:37:11.000 255 12545.60 119.50 54569.45 88888.00 2015-09-12 12:37:11.125 255 12545.65 119.53 54569.50 88888.00 2015-09-12 12:37:11.250 255 12545.65 119.50 54569.50 88888.00 2015-09-12 12:37:11.375 255 12545.60 119.50 54569.50 88888.00 2015-09-12 12:37:11.500 255 12545.50 119.47 54569.50 88888.00 2015-09-12 12:37:11.625 255 12545.52 119.50 54569.50 88888.00 2015-09-12 12:37:11.750 255 12545.58 119.50 54569.53 88888.00 2015-09-12 12:37:11.875 255 12545.58 119.45 54569.55 88888.00 2015-09-12 12:37:12.000 255 12545.52 119.45 54569.55 88888.00 2015-09-12 12:37:12.125 255 12545.52 119.45 54569.57 88888.00 2015-09-12 12:37:12.250 255 12545.50 119.45 54569.60 88888.00 2015-09-12 12:37:12.375 255 12545.52 119.45 54569.57 88888.00 2015-09-12 12:37:12.500 255 12545.55 119.47 54569.57 88888.00 2015-09-12 12:37:12.625 255 12545.55 119.47 54569.57 88888.00 2015-09-12 12:37:12.750 255 12545.55 119.47 54569.60 88888.00 2015-09-12 12:37:12.875 255 12545.48 119.47 54569.62 88888.00 2015-09-12 12:37:13.000 255 12545.42 119.45 54569.62 88888.00 2015-09-12 12:37:13.125 255 12545.40 119.47 54569.62 88888.00 2015-09-12 12:37:13.250 255 12545.38 119.45 54569.62 88888.00 2015-09-12 12:37:13.375 255 12545.40 119.47 54569.62 88888.00 2015-09-12 12:37:13.500 255 12545.40 119.47 54569.62 88888.00 2015-09-12 12:37:13.625 255 12545.42 119.45 54569.65 88888.00 2015-09-12 12:37:13.750 255 12545.40 119.42 54569.65 88888.00 2015-09-12 12:37:13.875 255 12545.38 119.50 54569.65 88888.00 2015-09-12 12:37:14.000 255 12545.42 119.47 54569.68 88888.00 2015-09-12 12:37:14.125 255 12545.40 119.47 54569.68 88888.00 2015-09-12 12:37:14.250 255 12545.35 119.42 54569.70 88888.00 2015-09-12 12:37:14.375 255 12545.45 119.45 54569.70 88888.00 2015-09-12 12:37:14.500 255 12545.45 119.45 54569.72 88888.00 2015-09-12 12:37:14.625 255 12545.42 119.50 54569.72 88888.00 2015-09-12 12:37:14.750 255 12545.42 119.47 54569.72 88888.00 2015-09-12 12:37:14.875 255 12545.38 119.47 54569.70 88888.00 2015-09-12 12:37:15.000 255 12545.38 119.47 54569.70 88888.00 2015-09-12 12:37:15.125 255 12545.38 119.47 54569.75 88888.00 2015-09-12 12:37:15.250 255 12545.33 119.45 54569.78 88888.00 2015-09-12 12:37:15.375 255 12545.30 119.50 54569.78 88888.00 2015-09-12 12:37:15.500 255 12545.25 119.47 54569.78 88888.00 2015-09-12 12:37:15.625 255 12545.25 119.50 54569.75 88888.00 2015-09-12 12:37:15.750 255 12545.27 119.50 54569.75 88888.00 2015-09-12 12:37:15.875 255 12545.30 119.50 54569.80 88888.00 2015-09-12 12:37:16.000 255 12545.25 119.50 54569.80 88888.00 2015-09-12 12:37:16.125 255 12545.17 119.50 54569.82 88888.00 2015-09-12 12:37:16.250 255 12545.17 119.50 54569.82 88888.00 2015-09-12 12:37:16.375 255 12545.23 119.53 54569.82 88888.00 2015-09-12 12:37:16.500 255 12545.20 119.50 54569.82 88888.00 2015-09-12 12:37:16.625 255 12545.23 119.47 54569.82 88888.00 2015-09-12 12:37:16.750 255 12545.23 119.45 54569.82 88888.00 2015-09-12 12:37:16.875 255 12545.23 119.47 54569.85 88888.00 2015-09-12 12:37:17.000 255 12545.23 119.47 54569.85 88888.00 2015-09-12 12:37:17.125 255 12545.23 119.50 54569.88 88888.00 2015-09-12 12:37:17.250 255 12545.15 119.47 54569.85 88888.00 2015-09-12 12:37:17.375 255 12545.17 119.45 54569.85 88888.00 2015-09-12 12:37:17.500 255 12545.10 119.45 54569.85 88888.00 2015-09-12 12:37:17.625 255 12545.08 119.47 54569.85 88888.00 2015-09-12 12:37:17.750 255 12545.10 119.47 54569.90 88888.00 2015-09-12 12:37:17.875 255 12545.10 119.47 54569.95 88888.00 2015-09-12 12:37:18.000 255 12545.08 119.45 54569.90 88888.00 2015-09-12 12:37:18.125 255 12545.02 119.47 54569.90 88888.00 2015-09-12 12:37:18.250 255 12545.00 119.45 54569.90 88888.00 2015-09-12 12:37:18.375 255 12545.05 119.50 54569.93 88888.00 2015-09-12 12:37:18.500 255 12545.05 119.47 54569.95 88888.00 2015-09-12 12:37:18.625 255 12545.08 119.45 54569.95 88888.00 2015-09-12 12:37:18.750 255 12545.05 119.47 54569.93 88888.00 2015-09-12 12:37:18.875 255 12545.00 119.42 54569.95 88888.00 2015-09-12 12:37:19.000 255 12544.98 119.42 54569.95 88888.00 2015-09-12 12:37:19.125 255 12545.02 119.45 54569.95 88888.00 2015-09-12 12:37:19.250 255 12545.00 119.42 54569.95 88888.00 2015-09-12 12:37:19.375 255 12545.00 119.45 54569.95 88888.00 2015-09-12 12:37:19.500 255 12544.98 119.47 54569.95 88888.00 2015-09-12 12:37:19.625 255 12544.95 119.50 54569.95 88888.00 2015-09-12 12:37:19.750 255 12544.95 119.47 54569.97 88888.00 2015-09-12 12:37:19.875 255 12544.95 119.45 54569.97 88888.00 2015-09-12 12:37:20.000 255 12544.95 119.45 54569.97 88888.00 2015-09-12 12:37:20.125 255 12545.00 119.47 54570.00 88888.00 2015-09-12 12:37:20.250 255 12544.98 119.42 54570.00 88888.00 2015-09-12 12:37:20.375 255 12544.92 119.42 54569.97 88888.00 2015-09-12 12:37:20.500 255 12544.90 119.40 54570.00 88888.00 2015-09-12 12:37:20.625 255 12544.88 119.42 54570.00 88888.00 2015-09-12 12:37:20.750 255 12544.85 119.42 54570.00 88888.00 2015-09-12 12:37:20.875 255 12544.88 119.42 54570.00 88888.00 2015-09-12 12:37:21.000 255 12544.88 119.42 54569.97 88888.00 2015-09-12 12:37:21.125 255 12544.88 119.45 54570.00 88888.00 2015-09-12 12:37:21.250 255 12544.85 119.42 54570.03 88888.00 2015-09-12 12:37:21.375 255 12544.88 119.42 54570.00 88888.00 2015-09-12 12:37:21.500 255 12544.90 119.47 54570.03 88888.00 2015-09-12 12:37:21.625 255 12544.92 119.47 54570.03 88888.00 2015-09-12 12:37:21.750 255 12544.88 119.50 54570.00 88888.00 2015-09-12 12:37:21.875 255 12544.92 119.50 54570.03 88888.00 2015-09-12 12:37:22.000 255 12544.95 119.50 54570.03 88888.00 2015-09-12 12:37:22.125 255 12544.92 119.50 54570.05 88888.00 2015-09-12 12:37:22.250 255 12544.83 119.53 54570.05 88888.00 2015-09-12 12:37:22.375 255 12544.77 119.55 54570.07 88888.00 2015-09-12 12:37:22.500 255 12544.80 119.53 54570.05 88888.00 2015-09-12 12:37:22.625 255 12544.77 119.50 54570.07 88888.00 2015-09-12 12:37:22.750 255 12544.75 119.53 54570.10 88888.00 2015-09-12 12:37:22.875 255 12544.77 119.53 54570.10 88888.00 2015-09-12 12:37:23.000 255 12544.83 119.55 54570.07 88888.00 2015-09-12 12:37:23.125 255 12544.80 119.53 54570.07 88888.00 2015-09-12 12:37:23.250 255 12544.75 119.47 54570.10 88888.00 2015-09-12 12:37:23.375 255 12544.75 119.50 54570.10 88888.00 2015-09-12 12:37:23.500 255 12544.83 119.53 54570.12 88888.00 2015-09-12 12:37:23.625 255 12544.90 119.53 54570.12 88888.00 2015-09-12 12:37:23.750 255 12544.88 119.45 54570.10 88888.00 2015-09-12 12:37:23.875 255 12544.80 119.45 54570.12 88888.00 2015-09-12 12:37:24.000 255 12544.83 119.50 54570.12 88888.00 2015-09-12 12:37:24.125 255 12544.83 119.53 54570.15 88888.00 2015-09-12 12:37:24.250 255 12544.85 119.50 54570.12 88888.00 2015-09-12 12:37:24.375 255 12544.85 119.50 54570.12 88888.00 2015-09-12 12:37:24.500 255 12544.83 119.55 54570.12 88888.00 2015-09-12 12:37:24.625 255 12544.83 119.55 54570.12 88888.00 2015-09-12 12:37:24.750 255 12544.90 119.58 54570.15 88888.00 2015-09-12 12:37:24.875 255 12544.92 119.58 54570.12 88888.00 2015-09-12 12:37:25.000 255 12544.88 119.58 54570.10 88888.00 2015-09-12 12:37:25.125 255 12544.88 119.60 54570.12 88888.00 2015-09-12 12:37:25.250 255 12544.88 119.60 54570.15 88888.00 2015-09-12 12:37:25.375 255 12544.90 119.62 54570.12 88888.00 2015-09-12 12:37:25.500 255 12544.80 119.60 54570.12 88888.00 2015-09-12 12:37:25.625 255 12544.77 119.60 54570.12 88888.00 2015-09-12 12:37:25.750 255 12544.85 119.65 54570.12 88888.00 2015-09-12 12:37:25.875 255 12544.85 119.62 54570.12 88888.00 2015-09-12 12:37:26.000 255 12544.83 119.60 54570.12 88888.00 2015-09-12 12:37:26.125 255 12544.80 119.60 54570.12 88888.00 2015-09-12 12:37:26.250 255 12544.77 119.55 54570.15 88888.00 2015-09-12 12:37:26.375 255 12544.85 119.58 54570.15 88888.00 2015-09-12 12:37:26.500 255 12544.80 119.60 54570.18 88888.00 2015-09-12 12:37:26.625 255 12544.80 119.58 54570.15 88888.00 2015-09-12 12:37:26.750 255 12544.80 119.58 54570.18 88888.00 2015-09-12 12:37:26.875 255 12544.88 119.60 54570.18 88888.00 2015-09-12 12:37:27.000 255 12544.88 119.60 54570.20 88888.00 2015-09-12 12:37:27.125 255 12544.85 119.60 54570.20 88888.00 2015-09-12 12:37:27.250 255 12544.80 119.60 54570.22 88888.00 2015-09-12 12:37:27.375 255 12544.83 119.65 54570.20 88888.00 2015-09-12 12:37:27.500 255 12544.85 119.65 54570.20 88888.00 2015-09-12 12:37:27.625 255 12544.90 119.65 54570.22 88888.00 2015-09-12 12:37:27.750 255 12544.88 119.65 54570.20 88888.00 2015-09-12 12:37:27.875 255 12544.83 119.62 54570.22 88888.00 2015-09-12 12:37:28.000 255 12544.77 119.60 54570.22 88888.00 2015-09-12 12:37:28.125 255 12544.77 119.60 54570.25 88888.00 2015-09-12 12:37:28.250 255 12544.75 119.60 54570.22 88888.00 2015-09-12 12:37:28.375 255 12544.80 119.62 54570.22 88888.00 2015-09-12 12:37:28.500 255 12544.85 119.60 54570.25 88888.00 2015-09-12 12:37:28.625 255 12544.85 119.62 54570.22 88888.00 2015-09-12 12:37:28.750 255 12544.77 119.60 54570.20 88888.00 2015-09-12 12:37:28.875 255 12544.75 119.60 54570.22 88888.00 2015-09-12 12:37:29.000 255 12544.75 119.60 54570.20 88888.00 2015-09-12 12:37:29.125 255 12544.73 119.62 54570.25 88888.00 2015-09-12 12:37:29.250 255 12544.67 119.58 54570.28 88888.00 2015-09-12 12:37:29.375 255 12544.77 119.60 54570.25 88888.00 2015-09-12 12:37:29.500 255 12544.77 119.60 54570.28 88888.00 2015-09-12 12:37:29.625 255 12544.73 119.62 54570.28 88888.00 2015-09-12 12:37:29.750 255 12544.62 119.58 54570.25 88888.00 2015-09-12 12:37:29.875 255 12544.65 119.55 54570.28 88888.00 2015-09-12 12:37:30.000 255 12544.65 119.55 54570.25 88888.00 2015-09-12 12:37:30.125 255 12544.67 119.58 54570.28 88888.00 2015-09-12 12:37:30.250 255 12544.65 119.55 54570.28 88888.00 2015-09-12 12:37:30.375 255 12544.67 119.53 54570.28 88888.00 2015-09-12 12:37:30.500 255 12544.67 119.53 54570.30 88888.00 2015-09-12 12:37:30.625 255 12544.67 119.53 54570.30 88888.00 2015-09-12 12:37:30.750 255 12544.65 119.55 54570.30 88888.00 2015-09-12 12:37:30.875 255 12544.62 119.53 54570.30 88888.00 2015-09-12 12:37:31.000 255 12544.65 119.47 54570.28 88888.00 2015-09-12 12:37:31.125 255 12544.62 119.45 54570.30 88888.00 2015-09-12 12:37:31.250 255 12544.62 119.42 54570.30 88888.00 2015-09-12 12:37:31.375 255 12544.67 119.40 54570.30 88888.00 2015-09-12 12:37:31.500 255 12544.62 119.38 54570.30 88888.00 2015-09-12 12:37:31.625 255 12544.62 119.45 54570.35 88888.00 2015-09-12 12:37:31.750 255 12544.62 119.53 54570.35 88888.00 2015-09-12 12:37:31.875 255 12544.60 119.55 54570.32 88888.00 2015-09-12 12:37:32.000 255 12544.55 119.55 54570.32 88888.00 2015-09-12 12:37:32.125 255 12544.62 119.55 54570.35 88888.00 2015-09-12 12:37:32.250 255 12544.60 119.53 54570.38 88888.00 2015-09-12 12:37:32.375 255 12544.65 119.55 54570.35 88888.00 2015-09-12 12:37:32.500 255 12544.65 119.55 54570.32 88888.00 2015-09-12 12:37:32.625 255 12544.70 119.55 54570.32 88888.00 2015-09-12 12:37:32.750 255 12544.73 119.55 54570.32 88888.00 2015-09-12 12:37:32.875 255 12544.70 119.53 54570.35 88888.00 2015-09-12 12:37:33.000 255 12544.62 119.55 54570.35 88888.00 2015-09-12 12:37:33.125 255 12544.62 119.58 54570.35 88888.00 2015-09-12 12:37:33.250 255 12544.60 119.58 54570.35 88888.00 2015-09-12 12:37:33.375 255 12544.60 119.60 54570.35 88888.00 2015-09-12 12:37:33.500 255 12544.58 119.62 54570.38 88888.00 2015-09-12 12:37:33.625 255 12544.58 119.62 54570.38 88888.00 2015-09-12 12:37:33.750 255 12544.62 119.58 54570.38 88888.00 2015-09-12 12:37:33.875 255 12544.62 119.60 54570.35 88888.00 2015-09-12 12:37:34.000 255 12544.60 119.62 54570.35 88888.00 2015-09-12 12:37:34.125 255 12544.62 119.60 54570.38 88888.00 2015-09-12 12:37:34.250 255 12544.60 119.60 54570.38 88888.00 2015-09-12 12:37:34.375 255 12544.62 119.62 54570.35 88888.00 2015-09-12 12:37:34.500 255 12544.65 119.62 54570.38 88888.00 2015-09-12 12:37:34.625 255 12544.65 119.62 54570.35 88888.00 2015-09-12 12:37:34.750 255 12544.67 119.62 54570.38 88888.00 2015-09-12 12:37:34.875 255 12544.70 119.65 54570.38 88888.00 2015-09-12 12:37:35.000 255 12544.73 119.60 54570.35 88888.00 2015-09-12 12:37:35.125 255 12544.70 119.60 54570.40 88888.00 2015-09-12 12:37:35.250 255 12544.67 119.65 54570.40 88888.00 2015-09-12 12:37:35.375 255 12544.70 119.65 54570.40 88888.00 2015-09-12 12:37:35.500 255 12544.73 119.65 54570.38 88888.00 2015-09-12 12:37:35.625 255 12544.73 119.65 54570.40 88888.00 2015-09-12 12:37:35.750 255 12544.67 119.65 54570.38 88888.00 2015-09-12 12:37:35.875 255 12544.65 119.65 54570.40 88888.00 2015-09-12 12:37:36.000 255 12544.70 119.67 54570.40 88888.00 2015-09-12 12:37:36.125 255 12544.70 119.72 54570.43 88888.00 2015-09-12 12:37:36.250 255 12544.70 119.72 54570.43 88888.00 2015-09-12 12:37:36.375 255 12544.75 119.67 54570.40 88888.00 2015-09-12 12:37:36.500 255 12544.73 119.70 54570.43 88888.00 2015-09-12 12:37:36.625 255 12544.62 119.75 54570.43 88888.00 2015-09-12 12:37:36.750 255 12544.55 119.78 54570.45 88888.00 2015-09-12 12:37:36.875 255 12544.58 119.72 54570.45 88888.00 2015-09-12 12:37:37.000 255 12544.58 119.72 54570.43 88888.00 2015-09-12 12:37:37.125 255 12544.60 119.75 54570.43 88888.00 2015-09-12 12:37:37.250 255 12544.60 119.72 54570.45 88888.00 2015-09-12 12:37:37.375 255 12544.65 119.72 54570.43 88888.00 2015-09-12 12:37:37.500 255 12544.65 119.72 54570.45 88888.00 2015-09-12 12:37:37.625 255 12544.62 119.75 54570.43 88888.00 2015-09-12 12:37:37.750 255 12544.58 119.75 54570.43 88888.00 2015-09-12 12:37:37.875 255 12544.52 119.75 54570.45 88888.00 2015-09-12 12:37:38.000 255 12544.52 119.80 54570.43 88888.00 2015-09-12 12:37:38.125 255 12544.55 119.80 54570.47 88888.00 2015-09-12 12:37:38.250 255 12544.50 119.75 54570.45 88888.00 2015-09-12 12:37:38.375 255 12544.55 119.75 54570.47 88888.00 2015-09-12 12:37:38.500 255 12544.52 119.75 54570.45 88888.00 2015-09-12 12:37:38.625 255 12544.55 119.78 54570.45 88888.00 2015-09-12 12:37:38.750 255 12544.55 119.75 54570.45 88888.00 2015-09-12 12:37:38.875 255 12544.50 119.75 54570.47 88888.00 2015-09-12 12:37:39.000 255 12544.52 119.78 54570.47 88888.00 2015-09-12 12:37:39.125 255 12544.48 119.83 54570.50 88888.00 2015-09-12 12:37:39.250 255 12544.45 119.80 54570.50 88888.00 2015-09-12 12:37:39.375 255 12544.52 119.80 54570.45 88888.00 2015-09-12 12:37:39.500 255 12544.58 119.78 54570.47 88888.00 2015-09-12 12:37:39.625 255 12544.52 119.80 54570.47 88888.00 2015-09-12 12:37:39.750 255 12544.50 119.80 54570.47 88888.00 2015-09-12 12:37:39.875 255 12544.50 119.83 54570.47 88888.00 2015-09-12 12:37:40.000 255 12544.52 119.80 54570.45 88888.00 2015-09-12 12:37:40.125 255 12544.50 119.83 54570.47 88888.00 2015-09-12 12:37:40.250 255 12544.45 119.85 54570.50 88888.00 2015-09-12 12:37:40.375 255 12544.42 119.85 54570.47 88888.00 2015-09-12 12:37:40.500 255 12544.45 119.90 54570.50 88888.00 2015-09-12 12:37:40.625 255 12544.45 119.92 54570.47 88888.00 2015-09-12 12:37:40.750 255 12544.40 119.92 54570.45 88888.00 2015-09-12 12:37:40.875 255 12544.42 119.95 54570.45 88888.00 2015-09-12 12:37:41.000 255 12544.45 119.95 54570.50 88888.00 2015-09-12 12:37:41.125 255 12544.50 119.92 54570.50 88888.00 2015-09-12 12:37:41.250 255 12544.48 119.88 54570.47 88888.00 2015-09-12 12:37:41.375 255 12544.52 119.92 54570.47 88888.00 2015-09-12 12:37:41.500 255 12544.48 119.95 54570.50 88888.00 2015-09-12 12:37:41.625 255 12544.48 119.95 54570.47 88888.00 2015-09-12 12:37:41.750 255 12544.50 119.92 54570.47 88888.00 2015-09-12 12:37:41.875 255 12544.50 119.90 54570.47 88888.00 2015-09-12 12:37:42.000 255 12544.52 119.95 54570.50 88888.00 2015-09-12 12:37:42.125 255 12544.52 119.97 54570.50 88888.00 2015-09-12 12:37:42.250 255 12544.48 119.95 54570.50 88888.00 2015-09-12 12:37:42.375 255 12544.48 119.97 54570.50 88888.00 2015-09-12 12:37:42.500 255 12544.42 119.95 54570.50 88888.00 2015-09-12 12:37:42.625 255 12544.40 119.95 54570.53 88888.00 2015-09-12 12:37:42.750 255 12544.40 119.92 54570.55 88888.00 2015-09-12 12:37:42.875 255 12544.42 119.95 54570.55 88888.00 2015-09-12 12:37:43.000 255 12544.42 119.97 54570.53 88888.00 2015-09-12 12:37:43.125 255 12544.40 119.97 54570.53 88888.00 2015-09-12 12:37:43.250 255 12544.35 119.95 54570.53 88888.00 2015-09-12 12:37:43.375 255 12544.33 119.95 54570.53 88888.00 2015-09-12 12:37:43.500 255 12544.30 119.92 54570.53 88888.00 2015-09-12 12:37:43.625 255 12544.27 119.92 54570.53 88888.00 2015-09-12 12:37:43.750 255 12544.30 119.92 54570.53 88888.00 2015-09-12 12:37:43.875 255 12544.35 119.92 54570.47 88888.00 2015-09-12 12:37:44.000 255 12544.30 119.92 54570.53 88888.00 2015-09-12 12:37:44.125 255 12544.30 119.95 54570.55 88888.00 2015-09-12 12:37:44.250 255 12544.33 119.97 54570.53 88888.00 2015-09-12 12:37:44.375 255 12544.33 119.97 54570.55 88888.00 2015-09-12 12:37:44.500 255 12544.27 119.95 54570.53 88888.00 2015-09-12 12:37:44.625 255 12544.30 119.97 54570.55 88888.00 2015-09-12 12:37:44.750 255 12544.30 119.97 54570.55 88888.00 2015-09-12 12:37:44.875 255 12544.27 119.95 54570.55 88888.00 2015-09-12 12:37:45.000 255 12544.33 119.95 54570.55 88888.00 2015-09-12 12:37:45.125 255 12544.33 120.00 54570.55 88888.00 2015-09-12 12:37:45.250 255 12544.25 120.00 54570.57 88888.00 2015-09-12 12:37:45.375 255 12544.23 119.97 54570.57 88888.00 2015-09-12 12:37:45.500 255 12544.12 119.97 54570.57 88888.00 2015-09-12 12:37:45.625 255 12544.12 119.97 54570.57 88888.00 2015-09-12 12:37:45.750 255 12544.12 120.03 54570.57 88888.00 2015-09-12 12:37:45.875 255 12544.05 120.00 54570.60 88888.00 2015-09-12 12:37:46.000 255 12544.02 120.00 54570.57 88888.00 2015-09-12 12:37:46.125 255 12544.05 120.00 54570.60 88888.00 2015-09-12 12:37:46.250 255 12544.02 119.97 54570.60 88888.00 2015-09-12 12:37:46.375 255 12544.00 119.97 54570.60 88888.00 2015-09-12 12:37:46.500 255 12543.90 119.95 54570.62 88888.00 2015-09-12 12:37:46.625 255 12543.88 119.95 54570.62 88888.00 2015-09-12 12:37:46.750 255 12543.88 119.95 54570.62 88888.00 2015-09-12 12:37:46.875 255 12543.90 119.97 54570.65 88888.00 2015-09-12 12:37:47.000 255 12543.95 119.92 54570.65 88888.00 2015-09-12 12:37:47.125 255 12543.85 119.90 54570.65 88888.00 2015-09-12 12:37:47.250 255 12543.75 119.88 54570.68 88888.00 2015-09-12 12:37:47.375 255 12543.77 119.90 54570.70 88888.00 2015-09-12 12:37:47.500 255 12543.83 119.92 54570.70 88888.00 2015-09-12 12:37:47.625 255 12543.80 119.92 54570.70 88888.00 2015-09-12 12:37:47.750 255 12543.75 119.90 54570.68 88888.00 2015-09-12 12:37:47.875 255 12543.77 119.88 54570.70 88888.00 2015-09-12 12:37:48.000 255 12543.83 119.88 54570.70 88888.00 2015-09-12 12:37:48.125 255 12543.85 119.85 54570.70 88888.00 2015-09-12 12:37:48.250 255 12543.75 119.88 54570.70 88888.00 2015-09-12 12:37:48.375 255 12543.73 119.85 54570.70 88888.00 2015-09-12 12:37:48.500 255 12543.70 119.85 54570.72 88888.00 2015-09-12 12:37:48.625 255 12543.73 119.85 54570.75 88888.00 2015-09-12 12:37:48.750 255 12543.75 119.85 54570.72 88888.00 2015-09-12 12:37:48.875 255 12543.77 119.88 54570.75 88888.00 2015-09-12 12:37:49.000 255 12543.75 119.88 54570.72 88888.00 2015-09-12 12:37:49.125 255 12543.73 119.90 54570.72 88888.00 2015-09-12 12:37:49.250 255 12543.70 119.85 54570.75 88888.00 2015-09-12 12:37:49.375 255 12543.80 119.85 54570.72 88888.00 2015-09-12 12:37:49.500 255 12543.80 119.88 54570.75 88888.00 2015-09-12 12:37:49.625 255 12543.83 119.85 54570.75 88888.00 2015-09-12 12:37:49.750 255 12543.83 119.88 54570.75 88888.00 2015-09-12 12:37:49.875 255 12543.75 119.85 54570.78 88888.00 2015-09-12 12:37:50.000 255 12543.67 119.88 54570.75 88888.00 2015-09-12 12:37:50.125 255 12543.70 119.92 54570.78 88888.00 2015-09-12 12:37:50.250 255 12543.70 119.92 54570.78 88888.00 2015-09-12 12:37:50.375 255 12543.75 119.90 54570.78 88888.00 2015-09-12 12:37:50.500 255 12543.77 119.88 54570.78 88888.00 2015-09-12 12:37:50.625 255 12543.80 119.88 54570.78 88888.00 2015-09-12 12:37:50.750 255 12543.77 119.90 54570.75 88888.00 2015-09-12 12:37:50.875 255 12543.80 119.92 54570.75 88888.00 2015-09-12 12:37:51.000 255 12543.80 119.92 54570.72 88888.00 2015-09-12 12:37:51.125 255 12543.77 119.90 54570.75 88888.00 2015-09-12 12:37:51.250 255 12543.80 119.90 54570.78 88888.00 2015-09-12 12:37:51.375 255 12543.88 119.95 54570.75 88888.00 2015-09-12 12:37:51.500 255 12543.88 119.97 54570.75 88888.00 2015-09-12 12:37:51.625 255 12543.75 119.97 54570.78 88888.00 2015-09-12 12:37:51.750 255 12543.73 119.97 54570.78 88888.00 2015-09-12 12:37:51.875 255 12543.73 119.95 54570.78 88888.00 2015-09-12 12:37:52.000 255 12543.73 119.97 54570.78 88888.00 2015-09-12 12:37:52.125 255 12543.70 119.97 54570.75 88888.00 2015-09-12 12:37:52.250 255 12543.70 120.00 54570.78 88888.00 2015-09-12 12:37:52.375 255 12543.73 119.97 54570.78 88888.00 2015-09-12 12:37:52.500 255 12543.73 120.00 54570.78 88888.00 2015-09-12 12:37:52.625 255 12543.73 119.97 54570.78 88888.00 2015-09-12 12:37:52.750 255 12543.73 120.00 54570.75 88888.00 2015-09-12 12:37:52.875 255 12543.70 120.00 54570.78 88888.00 2015-09-12 12:37:53.000 255 12543.73 120.03 54570.78 88888.00 2015-09-12 12:37:53.125 255 12543.73 120.05 54570.80 88888.00 2015-09-12 12:37:53.250 255 12543.67 120.05 54570.78 88888.00 2015-09-12 12:37:53.375 255 12543.67 120.05 54570.78 88888.00 2015-09-12 12:37:53.500 255 12543.67 120.05 54570.78 88888.00 2015-09-12 12:37:53.625 255 12543.70 120.03 54570.78 88888.00 2015-09-12 12:37:53.750 255 12543.70 120.05 54570.78 88888.00 2015-09-12 12:37:53.875 255 12543.70 120.03 54570.78 88888.00 2015-09-12 12:37:54.000 255 12543.62 120.05 54570.78 88888.00 2015-09-12 12:37:54.125 255 12543.60 120.05 54570.78 88888.00 2015-09-12 12:37:54.250 255 12543.60 120.05 54570.78 88888.00 2015-09-12 12:37:54.375 255 12543.62 120.05 54570.75 88888.00 2015-09-12 12:37:54.500 255 12543.62 120.05 54570.75 88888.00 2015-09-12 12:37:54.625 255 12543.60 120.05 54570.75 88888.00 2015-09-12 12:37:54.750 255 12543.70 120.05 54570.78 88888.00 2015-09-12 12:37:54.875 255 12543.70 120.05 54570.78 88888.00 2015-09-12 12:37:55.000 255 12543.65 120.05 54570.78 88888.00 2015-09-12 12:37:55.125 255 12543.62 120.08 54570.80 88888.00 2015-09-12 12:37:55.250 255 12543.65 120.08 54570.82 88888.00 2015-09-12 12:37:55.375 255 12543.80 120.05 54570.80 88888.00 2015-09-12 12:37:55.500 255 12543.75 120.03 54570.78 88888.00 2015-09-12 12:37:55.625 255 12543.67 119.97 54570.78 88888.00 2015-09-12 12:37:55.750 255 12543.67 119.95 54570.78 88888.00 2015-09-12 12:37:55.875 255 12543.70 119.92 54570.78 88888.00 2015-09-12 12:37:56.000 255 12543.73 119.97 54570.80 88888.00 2015-09-12 12:37:56.125 255 12543.73 119.95 54570.78 88888.00 2015-09-12 12:37:56.250 255 12543.62 120.00 54570.78 88888.00 2015-09-12 12:37:56.375 255 12543.60 120.10 54570.75 88888.00 2015-09-12 12:37:56.500 255 12543.62 120.15 54570.72 88888.00 2015-09-12 12:37:56.625 255 12543.62 120.15 54570.72 88888.00 2015-09-12 12:37:56.750 255 12543.67 120.12 54570.72 88888.00 2015-09-12 12:37:56.875 255 12543.70 120.08 54570.75 88888.00 2015-09-12 12:37:57.000 255 12543.70 119.97 54570.72 88888.00 2015-09-12 12:37:57.125 255 12543.70 120.05 54570.72 88888.00 2015-09-12 12:37:57.250 255 12543.70 120.10 54570.68 88888.00 2015-09-12 12:37:57.375 255 12543.75 120.12 54570.70 88888.00 2015-09-12 12:37:57.500 255 12543.77 120.12 54570.70 88888.00 2015-09-12 12:37:57.625 255 12543.75 120.10 54570.70 88888.00 2015-09-12 12:37:57.750 255 12543.73 120.08 54570.75 88888.00 2015-09-12 12:37:57.875 255 12543.73 120.15 54570.75 88888.00 2015-09-12 12:37:58.000 255 12543.70 120.15 54570.72 88888.00 2015-09-12 12:37:58.125 255 12543.65 120.17 54570.72 88888.00 2015-09-12 12:37:58.250 255 12543.62 120.15 54570.72 88888.00 2015-09-12 12:37:58.375 255 12543.65 120.15 54570.72 88888.00 2015-09-12 12:37:58.500 255 12543.58 120.15 54570.72 88888.00 2015-09-12 12:37:58.625 255 12543.60 120.17 54570.75 88888.00 2015-09-12 12:37:58.750 255 12543.62 120.20 54570.72 88888.00 2015-09-12 12:37:58.875 255 12543.62 120.20 54570.78 88888.00 2015-09-12 12:37:59.000 255 12543.65 120.17 54570.75 88888.00 2015-09-12 12:37:59.125 255 12543.70 120.17 54570.78 88888.00 2015-09-12 12:37:59.250 255 12543.70 120.15 54570.78 88888.00 2015-09-12 12:37:59.375 255 12543.70 120.15 54570.75 88888.00 2015-09-12 12:37:59.500 255 12543.62 120.12 54570.75 88888.00 2015-09-12 12:37:59.625 255 12543.60 120.12 54570.78 88888.00 2015-09-12 12:37:59.750 255 12543.65 120.12 54570.78 88888.00 2015-09-12 12:37:59.875 255 12543.67 120.17 54570.75 88888.00 2015-09-12 12:38:00.000 255 12543.62 120.15 54570.78 88888.00 2015-09-12 12:38:00.125 255 12543.58 120.15 54570.78 88888.00 2015-09-12 12:38:00.250 255 12543.58 120.17 54570.80 88888.00 2015-09-12 12:38:00.375 255 12543.65 120.17 54570.78 88888.00 2015-09-12 12:38:00.500 255 12543.67 120.15 54570.75 88888.00 2015-09-12 12:38:00.625 255 12543.67 120.17 54570.78 88888.00 2015-09-12 12:38:00.750 255 12543.65 120.10 54570.78 88888.00 2015-09-12 12:38:00.875 255 12543.65 120.12 54570.80 88888.00 2015-09-12 12:38:01.000 255 12543.67 120.17 54570.75 88888.00 2015-09-12 12:38:01.125 255 12543.65 120.20 54570.75 88888.00 2015-09-12 12:38:01.250 255 12543.62 120.17 54570.72 88888.00 2015-09-12 12:38:01.375 255 12543.65 120.22 54570.75 88888.00 2015-09-12 12:38:01.500 255 12543.70 120.20 54570.80 88888.00 2015-09-12 12:38:01.625 255 12543.70 120.20 54570.75 88888.00 2015-09-12 12:38:01.750 255 12543.65 120.17 54570.75 88888.00 2015-09-12 12:38:01.875 255 12543.67 120.15 54570.75 88888.00 2015-09-12 12:38:02.000 255 12543.67 120.15 54570.75 88888.00 2015-09-12 12:38:02.125 255 12543.60 120.17 54570.75 88888.00 2015-09-12 12:38:02.250 255 12543.60 120.17 54570.78 88888.00 2015-09-12 12:38:02.375 255 12543.58 120.20 54570.78 88888.00 2015-09-12 12:38:02.500 255 12543.58 120.20 54570.80 88888.00 2015-09-12 12:38:02.625 255 12543.60 120.20 54570.80 88888.00 2015-09-12 12:38:02.750 255 12543.60 120.20 54570.78 88888.00 2015-09-12 12:38:02.875 255 12543.60 120.20 54570.72 88888.00 2015-09-12 12:38:03.000 255 12543.60 120.22 54570.80 88888.00 2015-09-12 12:38:03.125 255 12543.62 120.17 54570.78 88888.00 2015-09-12 12:38:03.250 255 12543.58 120.15 54570.80 88888.00 2015-09-12 12:38:03.375 255 12543.60 120.17 54570.80 88888.00 2015-09-12 12:38:03.500 255 12543.60 120.22 54570.78 88888.00 2015-09-12 12:38:03.625 255 12543.65 120.20 54570.82 88888.00 2015-09-12 12:38:03.750 255 12543.62 120.17 54570.80 88888.00 2015-09-12 12:38:03.875 255 12543.62 120.17 54570.80 88888.00 2015-09-12 12:38:04.000 255 12543.62 120.17 54570.78 88888.00 2015-09-12 12:38:04.125 255 12543.55 120.20 54570.78 88888.00 2015-09-12 12:38:04.250 255 12543.58 120.20 54570.80 88888.00 2015-09-12 12:38:04.375 255 12543.65 120.20 54570.78 88888.00 2015-09-12 12:38:04.500 255 12543.65 120.20 54570.78 88888.00 2015-09-12 12:38:04.625 255 12543.60 120.22 54570.80 88888.00 2015-09-12 12:38:04.750 255 12543.60 120.28 54570.78 88888.00 2015-09-12 12:38:04.875 255 12543.60 120.28 54570.78 88888.00 2015-09-12 12:38:05.000 255 12543.70 120.25 54570.78 88888.00 2015-09-12 12:38:05.125 255 12543.67 120.22 54570.78 88888.00 2015-09-12 12:38:05.250 255 12543.67 120.25 54570.80 88888.00 2015-09-12 12:38:05.375 255 12543.65 120.28 54570.80 88888.00 2015-09-12 12:38:05.500 255 12543.67 120.28 54570.82 88888.00 2015-09-12 12:38:05.625 255 12543.65 120.28 54570.80 88888.00 2015-09-12 12:38:05.750 255 12543.65 120.30 54570.80 88888.00 2015-09-12 12:38:05.875 255 12543.70 120.30 54570.80 88888.00 2015-09-12 12:38:06.000 255 12543.73 120.30 54570.78 88888.00 2015-09-12 12:38:06.125 255 12543.73 120.28 54570.80 88888.00 2015-09-12 12:38:06.250 255 12543.70 120.30 54570.82 88888.00 2015-09-12 12:38:06.375 255 12543.73 120.30 54570.80 88888.00 2015-09-12 12:38:06.500 255 12543.77 120.30 54570.78 88888.00 2015-09-12 12:38:06.625 255 12543.83 120.35 54570.80 88888.00 2015-09-12 12:38:06.750 255 12543.77 120.35 54570.82 88888.00 2015-09-12 12:38:06.875 255 12543.73 120.30 54570.80 88888.00 2015-09-12 12:38:07.000 255 12543.73 120.30 54570.78 88888.00 2015-09-12 12:38:07.125 255 12543.75 120.30 54570.80 88888.00 2015-09-12 12:38:07.250 255 12543.70 120.30 54570.82 88888.00 2015-09-12 12:38:07.375 255 12543.80 120.30 54570.80 88888.00 2015-09-12 12:38:07.500 255 12543.77 120.30 54570.80 88888.00 2015-09-12 12:38:07.625 255 12543.80 120.33 54570.80 88888.00 2015-09-12 12:38:07.750 255 12543.83 120.33 54570.80 88888.00 2015-09-12 12:38:07.875 255 12543.85 120.33 54570.80 88888.00 2015-09-12 12:38:08.000 255 12543.85 120.35 54570.80 88888.00 2015-09-12 12:38:08.125 255 12543.80 120.40 54570.80 88888.00 2015-09-12 12:38:08.250 255 12543.73 120.38 54570.82 88888.00 2015-09-12 12:38:08.375 255 12543.67 120.38 54570.82 88888.00 2015-09-12 12:38:08.500 255 12543.70 120.38 54570.82 88888.00 2015-09-12 12:38:08.625 255 12543.73 120.38 54570.82 88888.00 2015-09-12 12:38:08.750 255 12543.73 120.38 54570.82 88888.00 2015-09-12 12:38:08.875 255 12543.70 120.42 54570.85 88888.00 2015-09-12 12:38:09.000 255 12543.67 120.40 54570.82 88888.00 2015-09-12 12:38:09.125 255 12543.70 120.40 54570.85 88888.00 2015-09-12 12:38:09.250 255 12543.65 120.40 54570.88 88888.00 2015-09-12 12:38:09.375 255 12543.70 120.38 54570.85 88888.00 2015-09-12 12:38:09.500 255 12543.70 120.38 54570.82 88888.00 2015-09-12 12:38:09.625 255 12543.65 120.40 54570.82 88888.00 2015-09-12 12:38:09.750 255 12543.62 120.42 54570.85 88888.00 2015-09-12 12:38:09.875 255 12543.67 120.45 54570.85 88888.00 2015-09-12 12:38:10.000 255 12543.70 120.42 54570.85 88888.00 2015-09-12 12:38:10.125 255 12543.70 120.42 54570.85 88888.00 2015-09-12 12:38:10.250 255 12543.62 120.45 54570.85 88888.00 2015-09-12 12:38:10.375 255 12543.65 120.45 54570.85 88888.00 2015-09-12 12:38:10.500 255 12543.67 120.45 54570.85 88888.00 2015-09-12 12:38:10.625 255 12543.70 120.45 54570.85 88888.00 2015-09-12 12:38:10.750 255 12543.65 120.50 54570.85 88888.00 2015-09-12 12:38:10.875 255 12543.65 120.55 54570.82 88888.00 2015-09-12 12:38:11.000 255 12543.67 120.53 54570.82 88888.00 2015-09-12 12:38:11.125 255 12543.65 120.55 54570.88 88888.00 2015-09-12 12:38:11.250 255 12543.58 120.53 54570.90 88888.00 2015-09-12 12:38:11.375 255 12543.52 120.53 54570.88 88888.00 2015-09-12 12:38:11.500 255 12543.60 120.55 54570.90 88888.00 2015-09-12 12:38:11.625 255 12543.65 120.58 54570.88 88888.00 2015-09-12 12:38:11.750 255 12543.65 120.58 54570.90 88888.00 2015-09-12 12:38:11.875 255 12543.67 120.58 54570.90 88888.00 2015-09-12 12:38:12.000 255 12543.62 120.58 54570.90 88888.00 2015-09-12 12:38:12.125 255 12543.65 120.58 54570.88 88888.00 2015-09-12 12:38:12.250 255 12543.55 120.58 54570.85 88888.00 2015-09-12 12:38:12.375 255 12543.58 120.60 54570.85 88888.00 2015-09-12 12:38:12.500 255 12543.60 120.60 54570.88 88888.00 2015-09-12 12:38:12.625 255 12543.65 120.60 54570.88 88888.00 2015-09-12 12:38:12.750 255 12543.62 120.60 54570.88 88888.00 2015-09-12 12:38:12.875 255 12543.58 120.62 54570.88 88888.00 2015-09-12 12:38:13.000 255 12543.52 120.60 54570.88 88888.00 2015-09-12 12:38:13.125 255 12543.55 120.62 54570.88 88888.00 2015-09-12 12:38:13.250 255 12543.55 120.60 54570.90 88888.00 2015-09-12 12:38:13.375 255 12543.60 120.65 54570.93 88888.00 2015-09-12 12:38:13.500 255 12543.55 120.67 54570.90 88888.00 2015-09-12 12:38:13.625 255 12543.52 120.65 54570.90 88888.00 2015-09-12 12:38:13.750 255 12543.55 120.65 54570.93 88888.00 2015-09-12 12:38:13.875 255 12543.58 120.65 54570.93 88888.00 2015-09-12 12:38:14.000 255 12543.50 120.67 54570.93 88888.00 2015-09-12 12:38:14.125 255 12543.50 120.67 54570.90 88888.00 2015-09-12 12:38:14.250 255 12543.45 120.70 54570.93 88888.00 2015-09-12 12:38:14.375 255 12543.45 120.70 54570.97 88888.00 2015-09-12 12:38:14.500 255 12543.45 120.70 54570.93 88888.00 2015-09-12 12:38:14.625 255 12543.45 120.70 54570.93 88888.00 2015-09-12 12:38:14.750 255 12543.42 120.72 54570.95 88888.00 2015-09-12 12:38:14.875 255 12543.45 120.72 54570.95 88888.00 2015-09-12 12:38:15.000 255 12543.45 120.72 54570.95 88888.00 2015-09-12 12:38:15.125 255 12543.50 120.75 54570.93 88888.00 2015-09-12 12:38:15.250 255 12543.42 120.75 54570.97 88888.00 2015-09-12 12:38:15.375 255 12543.42 120.78 54570.95 88888.00 2015-09-12 12:38:15.500 255 12543.45 120.78 54570.97 88888.00 2015-09-12 12:38:15.625 255 12543.38 120.78 54570.97 88888.00 2015-09-12 12:38:15.750 255 12543.35 120.80 54570.97 88888.00 2015-09-12 12:38:15.875 255 12543.35 120.80 54570.97 88888.00 2015-09-12 12:38:16.000 255 12543.35 120.85 54570.97 88888.00 2015-09-12 12:38:16.125 255 12543.33 120.85 54571.00 88888.00 2015-09-12 12:38:16.250 255 12543.30 120.83 54571.00 88888.00 2015-09-12 12:38:16.375 255 12543.30 120.83 54570.97 88888.00 2015-09-12 12:38:16.500 255 12543.25 120.83 54570.97 88888.00 2015-09-12 12:38:16.625 255 12543.27 120.85 54571.00 88888.00 2015-09-12 12:38:16.750 255 12543.27 120.90 54571.03 88888.00 2015-09-12 12:38:16.875 255 12543.20 120.92 54571.05 88888.00 2015-09-12 12:38:17.000 255 12543.23 120.92 54571.05 88888.00 2015-09-12 12:38:17.125 255 12543.20 120.92 54571.03 88888.00 2015-09-12 12:38:17.250 255 12543.10 120.92 54571.05 88888.00 2015-09-12 12:38:17.375 255 12543.12 120.95 54571.05 88888.00 2015-09-12 12:38:17.500 255 12543.20 120.97 54571.05 88888.00 2015-09-12 12:38:17.625 255 12543.23 121.03 54571.05 88888.00 2015-09-12 12:38:17.750 255 12543.25 121.08 54571.05 88888.00 2015-09-12 12:38:17.875 255 12543.25 121.05 54571.07 88888.00 2015-09-12 12:38:18.000 255 12543.23 121.00 54571.03 88888.00 2015-09-12 12:38:18.125 255 12543.27 120.97 54571.05 88888.00 2015-09-12 12:38:18.250 255 12543.27 121.00 54571.05 88888.00 2015-09-12 12:38:18.375 255 12543.25 121.05 54571.07 88888.00 2015-09-12 12:38:18.500 255 12543.20 121.08 54571.07 88888.00 2015-09-12 12:38:18.625 255 12543.20 121.10 54571.10 88888.00 2015-09-12 12:38:18.750 255 12543.23 121.08 54571.10 88888.00 2015-09-12 12:38:18.875 255 12543.15 121.10 54571.07 88888.00 2015-09-12 12:38:19.000 255 12543.12 121.10 54571.07 88888.00 2015-09-12 12:38:19.125 255 12543.15 121.15 54571.07 88888.00 2015-09-12 12:38:19.250 255 12543.08 121.15 54571.07 88888.00 2015-09-12 12:38:19.375 255 12543.10 121.15 54571.07 88888.00 2015-09-12 12:38:19.500 255 12543.12 121.17 54571.10 88888.00 2015-09-12 12:38:19.625 255 12543.15 121.17 54571.10 88888.00 2015-09-12 12:38:19.750 255 12543.17 121.17 54571.12 88888.00 2015-09-12 12:38:19.875 255 12543.12 121.17 54571.10 88888.00 2015-09-12 12:38:20.000 255 12543.10 121.20 54571.10 88888.00 2015-09-12 12:38:20.125 255 12543.10 121.20 54571.12 88888.00 2015-09-12 12:38:20.250 255 12543.10 121.22 54571.15 88888.00 2015-09-12 12:38:20.375 255 12543.12 121.22 54571.15 88888.00 2015-09-12 12:38:20.500 255 12543.10 121.20 54571.15 88888.00 2015-09-12 12:38:20.625 255 12543.10 121.25 54571.12 88888.00 2015-09-12 12:38:20.750 255 12543.08 121.25 54571.15 88888.00 2015-09-12 12:38:20.875 255 12543.10 121.25 54571.15 88888.00 2015-09-12 12:38:21.000 255 12543.12 121.28 54571.12 88888.00 2015-09-12 12:38:21.125 255 12543.12 121.33 54571.12 88888.00 2015-09-12 12:38:21.250 255 12543.10 121.28 54571.15 88888.00 2015-09-12 12:38:21.375 255 12543.10 121.25 54571.15 88888.00 2015-09-12 12:38:21.500 255 12543.02 121.25 54571.15 88888.00 2015-09-12 12:38:21.625 255 12543.08 121.22 54571.12 88888.00 2015-09-12 12:38:21.750 255 12543.08 121.25 54571.15 88888.00 2015-09-12 12:38:21.875 255 12543.02 121.28 54571.18 88888.00 2015-09-12 12:38:22.000 255 12543.05 121.28 54571.18 88888.00 2015-09-12 12:38:22.125 255 12543.08 121.33 54571.18 88888.00 2015-09-12 12:38:22.250 255 12543.00 121.33 54571.18 88888.00 2015-09-12 12:38:22.375 255 12542.92 121.35 54571.15 88888.00 2015-09-12 12:38:22.500 255 12542.90 121.33 54571.18 88888.00 2015-09-12 12:38:22.625 255 12542.95 121.35 54571.18 88888.00 2015-09-12 12:38:22.750 255 12543.02 121.38 54571.18 88888.00 2015-09-12 12:38:22.875 255 12543.00 121.35 54571.18 88888.00 2015-09-12 12:38:23.000 255 12542.92 121.33 54571.18 88888.00 2015-09-12 12:38:23.125 255 12542.92 121.35 54571.20 88888.00 2015-09-12 12:38:23.250 255 12542.90 121.38 54571.22 88888.00 2015-09-12 12:38:23.375 255 12542.98 121.38 54571.22 88888.00 2015-09-12 12:38:23.500 255 12543.02 121.38 54571.22 88888.00 2015-09-12 12:38:23.625 255 12543.02 121.38 54571.20 88888.00 2015-09-12 12:38:23.750 255 12543.02 121.40 54571.22 88888.00 2015-09-12 12:38:23.875 255 12543.02 121.42 54571.20 88888.00 2015-09-12 12:38:24.000 255 12543.00 121.42 54571.20 88888.00 2015-09-12 12:38:24.125 255 12542.98 121.45 54571.22 88888.00 2015-09-12 12:38:24.250 255 12542.92 121.45 54571.22 88888.00 2015-09-12 12:38:24.375 255 12543.00 121.45 54571.22 88888.00 2015-09-12 12:38:24.500 255 12543.05 121.45 54571.22 88888.00 2015-09-12 12:38:24.625 255 12543.02 121.45 54571.22 88888.00 2015-09-12 12:38:24.750 255 12543.02 121.45 54571.22 88888.00 2015-09-12 12:38:24.875 255 12542.95 121.47 54571.22 88888.00 2015-09-12 12:38:25.000 255 12542.95 121.50 54571.22 88888.00 2015-09-12 12:38:25.125 255 12543.00 121.50 54571.25 88888.00 2015-09-12 12:38:25.250 255 12543.00 121.45 54571.25 88888.00 2015-09-12 12:38:25.375 255 12543.02 121.45 54571.25 88888.00 2015-09-12 12:38:25.500 255 12543.08 121.50 54571.25 88888.00 2015-09-12 12:38:25.625 255 12543.00 121.50 54571.28 88888.00 2015-09-12 12:38:25.750 255 12543.00 121.47 54571.25 88888.00 2015-09-12 12:38:25.875 255 12543.02 121.50 54571.28 88888.00 2015-09-12 12:38:26.000 255 12543.05 121.53 54571.28 88888.00 2015-09-12 12:38:26.125 255 12543.02 121.50 54571.28 88888.00 2015-09-12 12:38:26.250 255 12543.02 121.50 54571.28 88888.00 2015-09-12 12:38:26.375 255 12543.05 121.53 54571.28 88888.00 2015-09-12 12:38:26.500 255 12543.05 121.55 54571.30 88888.00 2015-09-12 12:38:26.625 255 12543.05 121.53 54571.28 88888.00 2015-09-12 12:38:26.750 255 12543.02 121.53 54571.30 88888.00 2015-09-12 12:38:26.875 255 12543.00 121.53 54571.30 88888.00 2015-09-12 12:38:27.000 255 12543.00 121.55 54571.30 88888.00 2015-09-12 12:38:27.125 255 12543.02 121.58 54571.28 88888.00 2015-09-12 12:38:27.250 255 12543.00 121.55 54571.30 88888.00 2015-09-12 12:38:27.375 255 12543.05 121.58 54571.30 88888.00 2015-09-12 12:38:27.500 255 12543.02 121.58 54571.30 88888.00 2015-09-12 12:38:27.625 255 12543.00 121.60 54571.28 88888.00 2015-09-12 12:38:27.750 255 12542.92 121.58 54571.28 88888.00 2015-09-12 12:38:27.875 255 12542.98 121.60 54571.30 88888.00 2015-09-12 12:38:28.000 255 12542.98 121.60 54571.30 88888.00 2015-09-12 12:38:28.125 255 12542.92 121.60 54571.30 88888.00 2015-09-12 12:38:28.250 255 12542.92 121.62 54571.32 88888.00 2015-09-12 12:38:28.375 255 12543.00 121.65 54571.30 88888.00 2015-09-12 12:38:28.500 255 12543.02 121.67 54571.30 88888.00 2015-09-12 12:38:28.625 255 12543.02 121.65 54571.30 88888.00 2015-09-12 12:38:28.750 255 12542.98 121.65 54571.30 88888.00 2015-09-12 12:38:28.875 255 12542.92 121.62 54571.30 88888.00 2015-09-12 12:38:29.000 255 12542.92 121.62 54571.30 88888.00 2015-09-12 12:38:29.125 255 12543.00 121.65 54571.30 88888.00 2015-09-12 12:38:29.250 255 12542.98 121.65 54571.30 88888.00 2015-09-12 12:38:29.375 255 12542.98 121.65 54571.30 88888.00 2015-09-12 12:38:29.500 255 12542.98 121.65 54571.30 88888.00 2015-09-12 12:38:29.625 255 12543.05 121.62 54571.30 88888.00 2015-09-12 12:38:29.750 255 12543.08 121.62 54571.30 88888.00 2015-09-12 12:38:29.875 255 12543.05 121.65 54571.32 88888.00 2015-09-12 12:38:30.000 255 12543.05 121.65 54571.32 88888.00 2015-09-12 12:38:30.125 255 12543.00 121.65 54571.35 88888.00 2015-09-12 12:38:30.250 255 12542.95 121.65 54571.32 88888.00 2015-09-12 12:38:30.375 255 12543.02 121.65 54571.32 88888.00 2015-09-12 12:38:30.500 255 12543.00 121.65 54571.35 88888.00 2015-09-12 12:38:30.625 255 12543.00 121.65 54571.35 88888.00 2015-09-12 12:38:30.750 255 12543.00 121.62 54571.35 88888.00 2015-09-12 12:38:30.875 255 12543.00 121.65 54571.35 88888.00 2015-09-12 12:38:31.000 255 12543.02 121.62 54571.30 88888.00 2015-09-12 12:38:31.125 255 12543.02 121.62 54571.30 88888.00 2015-09-12 12:38:31.250 255 12542.98 121.60 54571.35 88888.00 2015-09-12 12:38:31.375 255 12542.98 121.65 54571.32 88888.00 2015-09-12 12:38:31.500 255 12543.00 121.65 54571.30 88888.00 2015-09-12 12:38:31.625 255 12543.02 121.62 54571.30 88888.00 2015-09-12 12:38:31.750 255 12543.00 121.60 54571.32 88888.00 2015-09-12 12:38:31.875 255 12542.95 121.62 54571.35 88888.00 2015-09-12 12:38:32.000 255 12542.95 121.62 54571.32 88888.00 2015-09-12 12:38:32.125 255 12543.00 121.62 54571.32 88888.00 2015-09-12 12:38:32.250 255 12542.98 121.60 54571.30 88888.00 2015-09-12 12:38:32.375 255 12543.02 121.60 54571.30 88888.00 2015-09-12 12:38:32.500 255 12543.00 121.62 54571.30 88888.00 2015-09-12 12:38:32.625 255 12543.00 121.62 54571.30 88888.00 2015-09-12 12:38:32.750 255 12542.98 121.62 54571.30 88888.00 2015-09-12 12:38:32.875 255 12543.02 121.60 54571.30 88888.00 2015-09-12 12:38:33.000 255 12543.02 121.60 54571.32 88888.00 2015-09-12 12:38:33.125 255 12543.05 121.62 54571.32 88888.00 2015-09-12 12:38:33.250 255 12542.95 121.60 54571.32 88888.00 2015-09-12 12:38:33.375 255 12543.00 121.60 54571.30 88888.00 2015-09-12 12:38:33.500 255 12542.98 121.62 54571.30 88888.00 2015-09-12 12:38:33.625 255 12542.98 121.60 54571.30 88888.00 2015-09-12 12:38:33.750 255 12542.95 121.60 54571.32 88888.00 2015-09-12 12:38:33.875 255 12542.98 121.65 54571.35 88888.00 2015-09-12 12:38:34.000 255 12542.98 121.65 54571.35 88888.00 2015-09-12 12:38:34.125 255 12542.98 121.62 54571.38 88888.00 2015-09-12 12:38:34.250 255 12543.00 121.65 54571.35 88888.00 2015-09-12 12:38:34.375 255 12543.02 121.65 54571.35 88888.00 2015-09-12 12:38:34.500 255 12542.92 121.65 54571.38 88888.00 2015-09-12 12:38:34.625 255 12542.95 121.65 54571.40 88888.00 2015-09-12 12:38:34.750 255 12542.95 121.65 54571.35 88888.00 2015-09-12 12:38:34.875 255 12542.90 121.67 54571.32 88888.00 2015-09-12 12:38:35.000 255 12542.95 121.67 54571.35 88888.00 2015-09-12 12:38:35.125 255 12542.95 121.65 54571.32 88888.00 2015-09-12 12:38:35.250 255 12542.92 121.65 54571.32 88888.00 2015-09-12 12:38:35.375 255 12542.90 121.70 54571.32 88888.00 2015-09-12 12:38:35.500 255 12542.98 121.72 54571.32 88888.00 2015-09-12 12:38:35.625 255 12543.05 121.75 54571.30 88888.00 2015-09-12 12:38:35.750 255 12543.08 121.75 54571.35 88888.00 2015-09-12 12:38:35.875 255 12543.05 121.78 54571.38 88888.00 2015-09-12 12:38:36.000 255 12542.98 121.75 54571.32 88888.00 2015-09-12 12:38:36.125 255 12543.00 121.72 54571.32 88888.00 2015-09-12 12:38:36.250 255 12542.95 121.75 54571.30 88888.00 2015-09-12 12:38:36.375 255 12542.95 121.75 54571.28 88888.00 2015-09-12 12:38:36.500 255 12543.00 121.75 54571.30 88888.00 2015-09-12 12:38:36.625 255 12543.02 121.75 54571.32 88888.00 2015-09-12 12:38:36.750 255 12543.02 121.75 54571.32 88888.00 2015-09-12 12:38:36.875 255 12543.00 121.75 54571.32 88888.00 2015-09-12 12:38:37.000 255 12543.02 121.72 54571.28 88888.00 2015-09-12 12:38:37.125 255 12543.05 121.72 54571.32 88888.00 2015-09-12 12:38:37.250 255 12543.02 121.75 54571.30 88888.00 2015-09-12 12:38:37.375 255 12543.05 121.78 54571.32 88888.00 2015-09-12 12:38:37.500 255 12543.08 121.78 54571.30 88888.00 2015-09-12 12:38:37.625 255 12543.02 121.80 54571.30 88888.00 2015-09-12 12:38:37.750 255 12543.02 121.85 54571.30 88888.00 2015-09-12 12:38:37.875 255 12543.02 121.85 54571.30 88888.00 2015-09-12 12:38:38.000 255 12543.00 121.88 54571.28 88888.00 2015-09-12 12:38:38.125 255 12543.00 121.85 54571.30 88888.00 2015-09-12 12:38:38.250 255 12543.00 121.88 54571.35 88888.00 2015-09-12 12:38:38.375 255 12543.08 121.92 54571.30 88888.00 2015-09-12 12:38:38.500 255 12543.10 121.90 54571.30 88888.00 2015-09-12 12:38:38.625 255 12543.12 121.92 54571.28 88888.00 2015-09-12 12:38:38.750 255 12543.10 121.92 54571.28 88888.00 2015-09-12 12:38:38.875 255 12543.08 121.95 54571.30 88888.00 2015-09-12 12:38:39.000 255 12543.08 121.95 54571.25 88888.00 2015-09-12 12:38:39.125 255 12543.02 122.00 54571.25 88888.00 2015-09-12 12:38:39.250 255 12542.92 122.00 54571.28 88888.00 2015-09-12 12:38:39.375 255 12542.98 122.03 54571.25 88888.00 2015-09-12 12:38:39.500 255 12543.02 122.03 54571.25 88888.00 2015-09-12 12:38:39.625 255 12543.12 122.05 54571.28 88888.00 2015-09-12 12:38:39.750 255 12543.08 122.05 54571.28 88888.00 2015-09-12 12:38:39.875 255 12543.05 122.08 54571.28 88888.00 2015-09-12 12:38:40.000 255 12543.10 122.08 54571.28 88888.00 2015-09-12 12:38:40.125 255 12543.10 122.03 54571.28 88888.00 2015-09-12 12:38:40.250 255 12543.08 122.08 54571.28 88888.00 2015-09-12 12:38:40.375 255 12543.15 122.05 54571.25 88888.00 2015-09-12 12:38:40.500 255 12543.15 122.08 54571.25 88888.00 2015-09-12 12:38:40.625 255 12543.15 122.08 54571.25 88888.00 2015-09-12 12:38:40.750 255 12543.12 122.10 54571.25 88888.00 2015-09-12 12:38:40.875 255 12543.10 122.08 54571.25 88888.00 2015-09-12 12:38:41.000 255 12543.10 122.05 54571.25 88888.00 2015-09-12 12:38:41.125 255 12543.15 122.05 54571.28 88888.00 2015-09-12 12:38:41.250 255 12543.15 122.05 54571.28 88888.00 2015-09-12 12:38:41.375 255 12543.12 122.10 54571.28 88888.00 2015-09-12 12:38:41.500 255 12543.12 122.08 54571.28 88888.00 2015-09-12 12:38:41.625 255 12543.12 122.03 54571.25 88888.00 2015-09-12 12:38:41.750 255 12543.17 122.03 54571.25 88888.00 2015-09-12 12:38:41.875 255 12543.20 122.03 54571.22 88888.00 2015-09-12 12:38:42.000 255 12543.17 122.03 54571.25 88888.00 2015-09-12 12:38:42.125 255 12543.17 122.05 54571.28 88888.00 2015-09-12 12:38:42.250 255 12543.17 122.03 54571.25 88888.00 2015-09-12 12:38:42.375 255 12543.23 122.00 54571.25 88888.00 2015-09-12 12:38:42.500 255 12543.23 122.00 54571.28 88888.00 2015-09-12 12:38:42.625 255 12543.15 122.00 54571.28 88888.00 2015-09-12 12:38:42.750 255 12543.12 121.95 54571.30 88888.00 2015-09-12 12:38:42.875 255 12543.15 121.95 54571.28 88888.00 2015-09-12 12:38:43.000 255 12543.15 121.92 54571.25 88888.00 2015-09-12 12:38:43.125 255 12543.10 121.97 54571.25 88888.00 2015-09-12 12:38:43.250 255 12543.08 121.95 54571.28 88888.00 2015-09-12 12:38:43.375 255 12543.17 121.95 54571.25 88888.00 2015-09-12 12:38:43.500 255 12543.20 121.95 54571.25 88888.00 2015-09-12 12:38:43.625 255 12543.20 121.95 54571.25 88888.00 2015-09-12 12:38:43.750 255 12543.23 121.95 54571.25 88888.00 2015-09-12 12:38:43.875 255 12543.23 121.92 54571.25 88888.00 2015-09-12 12:38:44.000 255 12543.25 121.88 54571.22 88888.00 2015-09-12 12:38:44.125 255 12543.27 121.85 54571.25 88888.00 2015-09-12 12:38:44.250 255 12543.25 121.88 54571.28 88888.00 2015-09-12 12:38:44.375 255 12543.25 121.92 54571.25 88888.00 2015-09-12 12:38:44.500 255 12543.27 121.90 54571.25 88888.00 2015-09-12 12:38:44.625 255 12543.27 121.88 54571.28 88888.00 2015-09-12 12:38:44.750 255 12543.27 121.92 54571.30 88888.00 2015-09-12 12:38:44.875 255 12543.25 121.95 54571.30 88888.00 2015-09-12 12:38:45.000 255 12543.25 121.92 54571.28 88888.00 2015-09-12 12:38:45.125 255 12543.27 121.90 54571.28 88888.00 2015-09-12 12:38:45.250 255 12543.25 121.88 54571.30 88888.00 2015-09-12 12:38:45.375 255 12543.25 121.88 54571.30 88888.00 2015-09-12 12:38:45.500 255 12543.25 121.85 54571.30 88888.00 2015-09-12 12:38:45.625 255 12543.25 121.85 54571.28 88888.00 2015-09-12 12:38:45.750 255 12543.17 121.85 54571.28 88888.00 2015-09-12 12:38:45.875 255 12543.20 121.88 54571.25 88888.00 2015-09-12 12:38:46.000 255 12543.25 121.85 54571.25 88888.00 2015-09-12 12:38:46.125 255 12543.25 121.85 54571.28 88888.00 2015-09-12 12:38:46.250 255 12543.17 121.85 54571.30 88888.00 2015-09-12 12:38:46.375 255 12543.23 121.88 54571.28 88888.00 2015-09-12 12:38:46.500 255 12543.25 121.90 54571.28 88888.00 2015-09-12 12:38:46.625 255 12543.25 121.90 54571.28 88888.00 2015-09-12 12:38:46.750 255 12543.23 121.92 54571.30 88888.00 2015-09-12 12:38:46.875 255 12543.27 121.95 54571.30 88888.00 2015-09-12 12:38:47.000 255 12543.25 121.95 54571.28 88888.00 2015-09-12 12:38:47.125 255 12543.23 121.95 54571.28 88888.00 2015-09-12 12:38:47.250 255 12543.25 121.95 54571.28 88888.00 2015-09-12 12:38:47.375 255 12543.27 121.95 54571.28 88888.00 2015-09-12 12:38:47.500 255 12543.27 121.95 54571.28 88888.00 2015-09-12 12:38:47.625 255 12543.30 121.92 54571.30 88888.00 2015-09-12 12:38:47.750 255 12543.25 121.95 54571.30 88888.00 2015-09-12 12:38:47.875 255 12543.23 121.97 54571.30 88888.00 2015-09-12 12:38:48.000 255 12543.23 121.95 54571.28 88888.00 2015-09-12 12:38:48.125 255 12543.27 121.97 54571.30 88888.00 2015-09-12 12:38:48.250 255 12543.23 121.95 54571.30 88888.00 2015-09-12 12:38:48.375 255 12543.17 121.95 54571.30 88888.00 2015-09-12 12:38:48.500 255 12543.17 121.95 54571.30 88888.00 2015-09-12 12:38:48.625 255 12543.23 121.95 54571.28 88888.00 2015-09-12 12:38:48.750 255 12543.25 122.00 54571.30 88888.00 2015-09-12 12:38:48.875 255 12543.20 122.03 54571.30 88888.00 2015-09-12 12:38:49.000 255 12543.27 122.00 54571.30 88888.00 2015-09-12 12:38:49.125 255 12543.30 122.03 54571.30 88888.00 2015-09-12 12:38:49.250 255 12543.27 122.08 54571.32 88888.00 2015-09-12 12:38:49.375 255 12543.25 122.10 54571.30 88888.00 2015-09-12 12:38:49.500 255 12543.25 122.10 54571.28 88888.00 2015-09-12 12:38:49.625 255 12543.27 122.08 54571.30 88888.00 2015-09-12 12:38:49.750 255 12543.27 122.08 54571.30 88888.00 2015-09-12 12:38:49.875 255 12543.30 122.10 54571.32 88888.00 2015-09-12 12:38:50.000 255 12543.27 122.08 54571.30 88888.00 2015-09-12 12:38:50.125 255 12543.25 122.08 54571.32 88888.00 2015-09-12 12:38:50.250 255 12543.23 122.10 54571.32 88888.00 2015-09-12 12:38:50.375 255 12543.27 122.12 54571.30 88888.00 2015-09-12 12:38:50.500 255 12543.23 122.12 54571.30 88888.00 2015-09-12 12:38:50.625 255 12543.17 122.15 54571.32 88888.00 2015-09-12 12:38:50.750 255 12543.17 122.17 54571.38 88888.00 2015-09-12 12:38:50.875 255 12543.25 122.17 54571.35 88888.00 2015-09-12 12:38:51.000 255 12543.25 122.15 54571.35 88888.00 2015-09-12 12:38:51.125 255 12543.25 122.20 54571.35 88888.00 2015-09-12 12:38:51.250 255 12543.15 122.20 54571.35 88888.00 2015-09-12 12:38:51.375 255 12543.15 122.20 54571.35 88888.00 2015-09-12 12:38:51.500 255 12543.12 122.17 54571.38 88888.00 2015-09-12 12:38:51.625 255 12543.12 122.20 54571.38 88888.00 2015-09-12 12:38:51.750 255 12543.15 122.20 54571.35 88888.00 2015-09-12 12:38:51.875 255 12543.12 122.15 54571.35 88888.00 2015-09-12 12:38:52.000 255 12543.15 122.15 54571.35 88888.00 2015-09-12 12:38:52.125 255 12543.20 122.17 54571.38 88888.00 2015-09-12 12:38:52.250 255 12543.12 122.15 54571.40 88888.00 2015-09-12 12:38:52.375 255 12543.12 122.17 54571.38 88888.00 2015-09-12 12:38:52.500 255 12543.08 122.20 54571.38 88888.00 2015-09-12 12:38:52.625 255 12543.05 122.22 54571.40 88888.00 2015-09-12 12:38:52.750 255 12543.10 122.22 54571.38 88888.00 2015-09-12 12:38:52.875 255 12543.10 122.25 54571.35 88888.00 2015-09-12 12:38:53.000 255 12543.05 122.25 54571.35 88888.00 2015-09-12 12:38:53.125 255 12543.02 122.22 54571.38 88888.00 2015-09-12 12:38:53.250 255 12543.00 122.22 54571.38 88888.00 2015-09-12 12:38:53.375 255 12543.05 122.22 54571.40 88888.00 2015-09-12 12:38:53.500 255 12542.98 122.28 54571.40 88888.00 2015-09-12 12:38:53.625 255 12542.98 122.28 54571.38 88888.00 2015-09-12 12:38:53.750 255 12543.02 122.28 54571.38 88888.00 2015-09-12 12:38:53.875 255 12543.00 122.28 54571.38 88888.00 2015-09-12 12:38:54.000 255 12543.00 122.28 54571.38 88888.00 2015-09-12 12:38:54.125 255 12543.00 122.28 54571.40 88888.00 2015-09-12 12:38:54.250 255 12542.98 122.28 54571.40 88888.00 2015-09-12 12:38:54.375 255 12542.90 122.28 54571.40 88888.00 2015-09-12 12:38:54.500 255 12542.90 122.28 54571.40 88888.00 2015-09-12 12:38:54.625 255 12542.90 122.30 54571.43 88888.00 2015-09-12 12:38:54.750 255 12542.85 122.30 54571.43 88888.00 2015-09-12 12:38:54.875 255 12542.90 122.30 54571.43 88888.00 2015-09-12 12:38:55.000 255 12542.92 122.30 54571.43 88888.00 2015-09-12 12:38:55.125 255 12542.88 122.33 54571.43 88888.00 2015-09-12 12:38:55.250 255 12542.83 122.30 54571.43 88888.00 2015-09-12 12:38:55.375 255 12542.77 122.35 54571.40 88888.00 2015-09-12 12:38:55.500 255 12542.67 122.35 54571.45 88888.00 2015-09-12 12:38:55.625 255 12542.67 122.33 54571.47 88888.00 2015-09-12 12:38:55.750 255 12542.75 122.33 54571.47 88888.00 2015-09-12 12:38:55.875 255 12542.80 122.33 54571.50 88888.00 2015-09-12 12:38:56.000 255 12542.75 122.38 54571.50 88888.00 2015-09-12 12:38:56.125 255 12542.73 122.40 54571.47 88888.00 2015-09-12 12:38:56.250 255 12542.75 122.35 54571.50 88888.00 2015-09-12 12:38:56.375 255 12542.83 122.35 54571.50 88888.00 2015-09-12 12:38:56.500 255 12542.85 122.35 54571.47 88888.00 2015-09-12 12:38:56.625 255 12542.83 122.35 54571.47 88888.00 2015-09-12 12:38:56.750 255 12542.80 122.38 54571.47 88888.00 2015-09-12 12:38:56.875 255 12542.75 122.38 54571.50 88888.00 2015-09-12 12:38:57.000 255 12542.73 122.38 54571.47 88888.00 2015-09-12 12:38:57.125 255 12542.73 122.38 54571.53 88888.00 2015-09-12 12:38:57.250 255 12542.70 122.35 54571.55 88888.00 2015-09-12 12:38:57.375 255 12542.65 122.35 54571.53 88888.00 2015-09-12 12:38:57.500 255 12542.65 122.38 54571.53 88888.00 2015-09-12 12:38:57.625 255 12542.65 122.38 54571.53 88888.00 2015-09-12 12:38:57.750 255 12542.67 122.38 54571.53 88888.00 2015-09-12 12:38:57.875 255 12542.65 122.38 54571.53 88888.00 2015-09-12 12:38:58.000 255 12542.73 122.38 54571.50 88888.00 2015-09-12 12:38:58.125 255 12542.75 122.40 54571.55 88888.00 2015-09-12 12:38:58.250 255 12542.70 122.38 54571.55 88888.00 2015-09-12 12:38:58.375 255 12542.73 122.38 54571.57 88888.00 2015-09-12 12:38:58.500 255 12542.77 122.42 54571.60 88888.00 2015-09-12 12:38:58.625 255 12542.75 122.42 54571.57 88888.00 2015-09-12 12:38:58.750 255 12542.73 122.40 54571.57 88888.00 2015-09-12 12:38:58.875 255 12542.73 122.42 54571.55 88888.00 2015-09-12 12:38:59.000 255 12542.70 122.42 54571.55 88888.00 2015-09-12 12:38:59.125 255 12542.67 122.42 54571.55 88888.00 2015-09-12 12:38:59.250 255 12542.62 122.42 54571.57 88888.00 2015-09-12 12:38:59.375 255 12542.70 122.42 54571.57 88888.00 2015-09-12 12:38:59.500 255 12542.70 122.42 54571.60 88888.00 2015-09-12 12:38:59.625 255 12542.65 122.42 54571.60 88888.00 2015-09-12 12:38:59.750 255 12542.67 122.42 54571.57 88888.00 2015-09-12 12:38:59.875 255 12542.73 122.40 54571.57 88888.00 2015-09-12 12:39:00.000 255 12542.73 122.40 54571.57 88888.00 2015-09-12 12:39:00.125 255 12542.70 122.38 54571.60 88888.00 2015-09-12 12:39:00.250 255 12542.67 122.40 54571.60 88888.00 2015-09-12 12:39:00.375 255 12542.70 122.40 54571.60 88888.00 2015-09-12 12:39:00.500 255 12542.67 122.40 54571.60 88888.00 2015-09-12 12:39:00.625 255 12542.62 122.42 54571.57 88888.00 2015-09-12 12:39:00.750 255 12542.65 122.40 54571.60 88888.00 2015-09-12 12:39:00.875 255 12542.60 122.42 54571.60 88888.00 2015-09-12 12:39:01.000 255 12542.60 122.45 54571.60 88888.00 2015-09-12 12:39:01.125 255 12542.60 122.42 54571.60 88888.00 2015-09-12 12:39:01.250 255 12542.55 122.38 54571.60 88888.00 2015-09-12 12:39:01.375 255 12542.55 122.42 54571.60 88888.00 2015-09-12 12:39:01.500 255 12542.55 122.45 54571.62 88888.00 2015-09-12 12:39:01.625 255 12542.55 122.47 54571.60 88888.00 2015-09-12 12:39:01.750 255 12542.60 122.42 54571.60 88888.00 2015-09-12 12:39:01.875 255 12542.62 122.42 54571.62 88888.00 2015-09-12 12:39:02.000 255 12542.58 122.42 54571.62 88888.00 2015-09-12 12:39:02.125 255 12542.60 122.47 54571.65 88888.00 2015-09-12 12:39:02.250 255 12542.65 122.45 54571.65 88888.00 2015-09-12 12:39:02.375 255 12542.62 122.42 54571.62 88888.00 2015-09-12 12:39:02.500 255 12542.62 122.45 54571.62 88888.00 2015-09-12 12:39:02.625 255 12542.62 122.47 54571.68 88888.00 2015-09-12 12:39:02.750 255 12542.62 122.45 54571.68 88888.00 2015-09-12 12:39:02.875 255 12542.65 122.47 54571.68 88888.00 2015-09-12 12:39:03.000 255 12542.65 122.45 54571.65 88888.00 2015-09-12 12:39:03.125 255 12542.65 122.42 54571.65 88888.00 2015-09-12 12:39:03.250 255 12542.55 122.42 54571.65 88888.00 2015-09-12 12:39:03.375 255 12542.58 122.42 54571.65 88888.00 2015-09-12 12:39:03.500 255 12542.52 122.40 54571.68 88888.00 2015-09-12 12:39:03.625 255 12542.55 122.45 54571.70 88888.00 2015-09-12 12:39:03.750 255 12542.55 122.50 54571.70 88888.00 2015-09-12 12:39:03.875 255 12542.58 122.55 54571.70 88888.00 2015-09-12 12:39:04.000 255 12542.58 122.50 54571.70 88888.00 2015-09-12 12:39:04.125 255 12542.55 122.45 54571.68 88888.00 2015-09-12 12:39:04.250 255 12542.50 122.45 54571.60 88888.00 2015-09-12 12:39:04.375 255 12542.50 122.47 54571.60 88888.00 2015-09-12 12:39:04.500 255 12542.52 122.53 54571.65 88888.00 2015-09-12 12:39:04.625 255 12542.55 122.53 54571.68 88888.00 2015-09-12 12:39:04.750 255 12542.52 122.53 54571.68 88888.00 2015-09-12 12:39:04.875 255 12542.55 122.53 54571.70 88888.00 2015-09-12 12:39:05.000 255 12542.50 122.58 54571.68 88888.00 2015-09-12 12:39:05.125 255 12542.45 122.58 54571.68 88888.00 2015-09-12 12:39:05.250 255 12542.42 122.55 54571.70 88888.00 2015-09-12 12:39:05.375 255 12542.50 122.55 54571.70 88888.00 2015-09-12 12:39:05.500 255 12542.42 122.53 54571.70 88888.00 2015-09-12 12:39:05.625 255 12542.42 122.53 54571.70 88888.00 2015-09-12 12:39:05.750 255 12542.48 122.60 54571.70 88888.00 2015-09-12 12:39:05.875 255 12542.52 122.60 54571.70 88888.00 2015-09-12 12:39:06.000 255 12542.50 122.55 54571.70 88888.00 2015-09-12 12:39:06.125 255 12542.42 122.53 54571.68 88888.00 2015-09-12 12:39:06.250 255 12542.48 122.53 54571.70 88888.00 2015-09-12 12:39:06.375 255 12542.55 122.58 54571.70 88888.00 2015-09-12 12:39:06.500 255 12542.60 122.55 54571.72 88888.00 2015-09-12 12:39:06.625 255 12542.58 122.55 54571.75 88888.00 2015-09-12 12:39:06.750 255 12542.52 122.58 54571.78 88888.00 2015-09-12 12:39:06.875 255 12542.45 122.60 54571.78 88888.00 2015-09-12 12:39:07.000 255 12542.48 122.62 54571.78 88888.00 2015-09-12 12:39:07.125 255 12542.55 122.60 54571.75 88888.00 2015-09-12 12:39:07.250 255 12542.55 122.60 54571.78 88888.00 2015-09-12 12:39:07.375 255 12542.55 122.65 54571.78 88888.00 2015-09-12 12:39:07.500 255 12542.50 122.65 54571.78 88888.00 2015-09-12 12:39:07.625 255 12542.42 122.60 54571.78 88888.00 2015-09-12 12:39:07.750 255 12542.42 122.62 54571.78 88888.00 2015-09-12 12:39:07.875 255 12542.45 122.62 54571.78 88888.00 2015-09-12 12:39:08.000 255 12542.48 122.62 54571.78 88888.00 2015-09-12 12:39:08.125 255 12542.50 122.60 54571.80 88888.00 2015-09-12 12:39:08.250 255 12542.45 122.55 54571.82 88888.00 2015-09-12 12:39:08.375 255 12542.52 122.62 54571.78 88888.00 2015-09-12 12:39:08.500 255 12542.60 122.62 54571.78 88888.00 2015-09-12 12:39:08.625 255 12542.65 122.62 54571.80 88888.00 2015-09-12 12:39:08.750 255 12542.60 122.65 54571.85 88888.00 2015-09-12 12:39:08.875 255 12542.52 122.67 54571.82 88888.00 2015-09-12 12:39:09.000 255 12542.48 122.67 54571.80 88888.00 2015-09-12 12:39:09.125 255 12542.45 122.67 54571.80 88888.00 2015-09-12 12:39:09.250 255 12542.45 122.65 54571.82 88888.00 2015-09-12 12:39:09.375 255 12542.48 122.67 54571.82 88888.00 2015-09-12 12:39:09.500 255 12542.40 122.70 54571.80 88888.00 2015-09-12 12:39:09.625 255 12542.35 122.67 54571.80 88888.00 2015-09-12 12:39:09.750 255 12542.40 122.62 54571.80 88888.00 2015-09-12 12:39:09.875 255 12542.48 122.65 54571.80 88888.00 2015-09-12 12:39:10.000 255 12542.52 122.67 54571.80 88888.00 2015-09-12 12:39:10.125 255 12542.52 122.70 54571.82 88888.00 2015-09-12 12:39:10.250 255 12542.52 122.67 54571.80 88888.00 2015-09-12 12:39:10.375 255 12542.52 122.70 54571.80 88888.00 2015-09-12 12:39:10.500 255 12542.52 122.70 54571.80 88888.00 2015-09-12 12:39:10.625 255 12542.52 122.72 54571.80 88888.00 2015-09-12 12:39:10.750 255 12542.55 122.67 54571.80 88888.00 2015-09-12 12:39:10.875 255 12542.50 122.65 54571.80 88888.00 2015-09-12 12:39:11.000 255 12542.50 122.67 54571.78 88888.00 2015-09-12 12:39:11.125 255 12542.50 122.70 54571.80 88888.00 2015-09-12 12:39:11.250 255 12542.42 122.70 54571.80 88888.00 2015-09-12 12:39:11.375 255 12542.48 122.67 54571.82 88888.00 2015-09-12 12:39:11.500 255 12542.50 122.70 54571.82 88888.00 2015-09-12 12:39:11.625 255 12542.50 122.70 54571.82 88888.00 2015-09-12 12:39:11.750 255 12542.48 122.70 54571.80 88888.00 2015-09-12 12:39:11.875 255 12542.48 122.72 54571.80 88888.00 2015-09-12 12:39:12.000 255 12542.48 122.72 54571.82 88888.00 2015-09-12 12:39:12.125 255 12542.50 122.75 54571.85 88888.00 2015-09-12 12:39:12.250 255 12542.52 122.75 54571.85 88888.00 2015-09-12 12:39:12.375 255 12542.55 122.78 54571.88 88888.00 2015-09-12 12:39:12.500 255 12542.52 122.78 54571.85 88888.00 2015-09-12 12:39:12.625 255 12542.55 122.80 54571.82 88888.00 2015-09-12 12:39:12.750 255 12542.55 122.78 54571.80 88888.00 2015-09-12 12:39:12.875 255 12542.52 122.75 54571.80 88888.00 2015-09-12 12:39:13.000 255 12542.50 122.75 54571.80 88888.00 2015-09-12 12:39:13.125 255 12542.52 122.80 54571.85 88888.00 2015-09-12 12:39:13.250 255 12542.55 122.83 54571.85 88888.00 2015-09-12 12:39:13.375 255 12542.60 122.80 54571.85 88888.00 2015-09-12 12:39:13.500 255 12542.60 122.83 54571.85 88888.00 2015-09-12 12:39:13.625 255 12542.60 122.83 54571.85 88888.00 2015-09-12 12:39:13.750 255 12542.65 122.88 54571.85 88888.00 2015-09-12 12:39:13.875 255 12542.65 122.85 54571.85 88888.00 2015-09-12 12:39:14.000 255 12542.60 122.80 54571.82 88888.00 2015-09-12 12:39:14.125 255 12542.52 122.80 54571.85 88888.00 2015-09-12 12:39:14.250 255 12542.52 122.83 54571.88 88888.00 2015-09-12 12:39:14.375 255 12542.60 122.85 54571.88 88888.00 2015-09-12 12:39:14.500 255 12542.65 122.85 54571.88 88888.00 2015-09-12 12:39:14.625 255 12542.65 122.88 54571.88 88888.00 2015-09-12 12:39:14.750 255 12542.65 122.88 54571.85 88888.00 2015-09-12 12:39:14.875 255 12542.70 122.88 54571.85 88888.00 2015-09-12 12:39:15.000 255 12542.70 122.90 54571.88 88888.00 2015-09-12 12:39:15.125 255 12542.67 122.90 54571.88 88888.00 2015-09-12 12:39:15.250 255 12542.65 122.90 54571.85 88888.00 2015-09-12 12:39:15.375 255 12542.75 122.95 54571.85 88888.00 2015-09-12 12:39:15.500 255 12542.70 122.95 54571.85 88888.00 2015-09-12 12:39:15.625 255 12542.67 122.95 54571.88 88888.00 2015-09-12 12:39:15.750 255 12542.62 122.95 54571.85 88888.00 2015-09-12 12:39:15.875 255 12542.60 122.92 54571.82 88888.00 2015-09-12 12:39:16.000 255 12542.62 122.95 54571.85 88888.00 2015-09-12 12:39:16.125 255 12542.67 123.00 54571.85 88888.00 2015-09-12 12:39:16.250 255 12542.70 122.97 54571.88 88888.00 2015-09-12 12:39:16.375 255 12542.75 122.97 54571.88 88888.00 2015-09-12 12:39:16.500 255 12542.67 122.97 54571.88 88888.00 2015-09-12 12:39:16.625 255 12542.67 123.00 54571.88 88888.00 2015-09-12 12:39:16.750 255 12542.70 123.05 54571.88 88888.00 2015-09-12 12:39:16.875 255 12542.67 123.03 54571.85 88888.00 2015-09-12 12:39:17.000 255 12542.65 123.03 54571.85 88888.00 2015-09-12 12:39:17.125 255 12542.60 123.03 54571.85 88888.00 2015-09-12 12:39:17.250 255 12542.60 123.05 54571.88 88888.00 2015-09-12 12:39:17.375 255 12542.58 123.08 54571.90 88888.00 2015-09-12 12:39:17.500 255 12542.58 123.10 54571.90 88888.00 2015-09-12 12:39:17.625 255 12542.62 123.12 54571.90 88888.00 2015-09-12 12:39:17.750 255 12542.67 123.10 54571.90 88888.00 2015-09-12 12:39:17.875 255 12542.70 123.10 54571.90 88888.00 2015-09-12 12:39:18.000 255 12542.67 123.12 54571.88 88888.00 2015-09-12 12:39:18.125 255 12542.65 123.12 54571.88 88888.00 2015-09-12 12:39:18.250 255 12542.65 123.12 54571.90 88888.00 2015-09-12 12:39:18.375 255 12542.67 123.15 54571.90 88888.00 2015-09-12 12:39:18.500 255 12542.65 123.17 54571.90 88888.00 2015-09-12 12:39:18.625 255 12542.73 123.20 54571.93 88888.00 2015-09-12 12:39:18.750 255 12542.73 123.22 54571.93 88888.00 2015-09-12 12:39:18.875 255 12542.67 123.20 54571.90 88888.00 2015-09-12 12:39:19.000 255 12542.65 123.20 54571.90 88888.00 2015-09-12 12:39:19.125 255 12542.75 123.22 54571.90 88888.00 2015-09-12 12:39:19.250 255 12542.70 123.20 54571.90 88888.00 2015-09-12 12:39:19.375 255 12542.73 123.22 54571.90 88888.00 2015-09-12 12:39:19.500 255 12542.75 123.25 54571.90 88888.00 2015-09-12 12:39:19.625 255 12542.77 123.28 54571.90 88888.00 2015-09-12 12:39:19.750 255 12542.75 123.30 54571.90 88888.00 2015-09-12 12:39:19.875 255 12542.73 123.28 54571.88 88888.00 2015-09-12 12:39:20.000 255 12542.73 123.28 54571.88 88888.00 2015-09-12 12:39:20.125 255 12542.70 123.28 54571.88 88888.00 2015-09-12 12:39:20.250 255 12542.75 123.30 54571.88 88888.00 2015-09-12 12:39:20.375 255 12542.80 123.33 54571.88 88888.00 2015-09-12 12:39:20.500 255 12542.83 123.33 54571.88 88888.00 2015-09-12 12:39:20.625 255 12542.83 123.30 54571.88 88888.00 2015-09-12 12:39:20.750 255 12542.80 123.30 54571.90 88888.00 2015-09-12 12:39:20.875 255 12542.83 123.33 54571.90 88888.00 2015-09-12 12:39:21.000 255 12542.80 123.35 54571.90 88888.00 2015-09-12 12:39:21.125 255 12542.77 123.35 54571.90 88888.00 2015-09-12 12:39:21.250 255 12542.80 123.33 54571.93 88888.00 2015-09-12 12:39:21.375 255 12542.88 123.38 54571.88 88888.00 2015-09-12 12:39:21.500 255 12542.92 123.40 54571.88 88888.00 2015-09-12 12:39:21.625 255 12542.98 123.40 54571.88 88888.00 2015-09-12 12:39:21.750 255 12542.98 123.38 54571.90 88888.00 2015-09-12 12:39:21.875 255 12543.05 123.38 54571.88 88888.00 2015-09-12 12:39:22.000 255 12543.08 123.40 54571.88 88888.00 2015-09-12 12:39:22.125 255 12543.05 123.42 54571.88 88888.00 2015-09-12 12:39:22.250 255 12543.08 123.42 54571.85 88888.00 2015-09-12 12:39:22.375 255 12543.08 123.42 54571.88 88888.00 2015-09-12 12:39:22.500 255 12543.02 123.45 54571.88 88888.00 2015-09-12 12:39:22.625 255 12543.10 123.47 54571.88 88888.00 2015-09-12 12:39:22.750 255 12543.15 123.50 54571.88 88888.00 2015-09-12 12:39:22.875 255 12543.10 123.50 54571.88 88888.00 2015-09-12 12:39:23.000 255 12543.08 123.50 54571.82 88888.00 2015-09-12 12:39:23.125 255 12543.15 123.50 54571.82 88888.00 2015-09-12 12:39:23.250 255 12543.15 123.50 54571.85 88888.00 2015-09-12 12:39:23.375 255 12543.15 123.55 54571.88 88888.00 2015-09-12 12:39:23.500 255 12543.15 123.55 54571.88 88888.00 2015-09-12 12:39:23.625 255 12543.20 123.58 54571.88 88888.00 2015-09-12 12:39:23.750 255 12543.25 123.62 54571.90 88888.00 2015-09-12 12:39:23.875 255 12543.33 123.60 54571.82 88888.00 2015-09-12 12:39:24.000 255 12543.33 123.58 54571.82 88888.00 2015-09-12 12:39:24.125 255 12543.40 123.55 54571.82 88888.00 2015-09-12 12:39:24.250 255 12543.45 123.58 54571.85 88888.00 2015-09-12 12:39:24.375 255 12543.50 123.60 54571.85 88888.00 2015-09-12 12:39:24.500 255 12543.45 123.60 54571.85 88888.00 2015-09-12 12:39:24.625 255 12543.48 123.62 54571.82 88888.00 2015-09-12 12:39:24.750 255 12543.55 123.65 54571.80 88888.00 2015-09-12 12:39:24.875 255 12543.60 123.65 54571.82 88888.00 2015-09-12 12:39:25.000 255 12543.65 123.62 54571.80 88888.00 2015-09-12 12:39:25.125 255 12543.70 123.65 54571.80 88888.00 2015-09-12 12:39:25.250 255 12543.70 123.67 54571.80 88888.00 2015-09-12 12:39:25.375 255 12543.67 123.67 54571.80 88888.00 2015-09-12 12:39:25.500 255 12543.67 123.70 54571.80 88888.00 2015-09-12 12:39:25.625 255 12543.80 123.72 54571.78 88888.00 2015-09-12 12:39:25.750 255 12543.88 123.70 54571.75 88888.00 2015-09-12 12:39:25.875 255 12543.80 123.72 54571.78 88888.00 2015-09-12 12:39:26.000 255 12543.83 123.75 54571.80 88888.00 2015-09-12 12:39:26.125 255 12543.90 123.78 54571.80 88888.00 2015-09-12 12:39:26.250 255 12543.88 123.75 54571.80 88888.00 2015-09-12 12:39:26.375 255 12543.88 123.78 54571.80 88888.00 2015-09-12 12:39:26.500 255 12543.90 123.80 54571.78 88888.00 2015-09-12 12:39:26.625 255 12543.98 123.80 54571.80 88888.00 2015-09-12 12:39:26.750 255 12544.00 123.80 54571.80 88888.00 2015-09-12 12:39:26.875 255 12544.00 123.80 54571.78 88888.00 2015-09-12 12:39:27.000 255 12544.05 123.83 54571.78 88888.00 2015-09-12 12:39:27.125 255 12544.10 123.85 54571.78 88888.00 2015-09-12 12:39:27.250 255 12544.12 123.83 54571.78 88888.00 2015-09-12 12:39:27.375 255 12544.15 123.88 54571.78 88888.00 2015-09-12 12:39:27.500 255 12544.23 123.88 54571.78 88888.00 2015-09-12 12:39:27.625 255 12544.27 123.85 54571.75 88888.00 2015-09-12 12:39:27.750 255 12544.33 123.85 54571.78 88888.00 2015-09-12 12:39:27.875 255 12544.38 123.88 54571.78 88888.00 2015-09-12 12:39:28.000 255 12544.35 123.90 54571.75 88888.00 2015-09-12 12:39:28.125 255 12544.38 123.90 54571.72 88888.00 2015-09-12 12:39:28.250 255 12544.40 123.90 54571.75 88888.00 2015-09-12 12:39:28.375 255 12544.40 123.92 54571.75 88888.00 2015-09-12 12:39:28.500 255 12544.42 123.95 54571.75 88888.00 2015-09-12 12:39:28.625 255 12544.50 123.95 54571.72 88888.00 2015-09-12 12:39:28.750 255 12544.58 123.95 54571.72 88888.00 2015-09-12 12:39:28.875 255 12544.65 123.97 54571.72 88888.00 2015-09-12 12:39:29.000 255 12544.73 123.97 54571.72 88888.00 2015-09-12 12:39:29.125 255 12544.75 123.97 54571.72 88888.00 2015-09-12 12:39:29.250 255 12544.67 123.95 54571.72 88888.00 2015-09-12 12:39:29.375 255 12544.73 123.97 54571.75 88888.00 2015-09-12 12:39:29.500 255 12544.80 124.00 54571.72 88888.00 2015-09-12 12:39:29.625 255 12544.83 123.97 54571.70 88888.00 2015-09-12 12:39:29.750 255 12544.85 124.00 54571.70 88888.00 2015-09-12 12:39:29.875 255 12544.90 124.03 54571.70 88888.00 2015-09-12 12:39:30.000 255 12544.95 124.03 54571.68 88888.00 2015-09-12 12:39:30.125 255 12545.02 124.05 54571.70 88888.00 2015-09-12 12:39:30.250 255 12545.05 124.03 54571.70 88888.00 2015-09-12 12:39:30.375 255 12545.15 124.05 54571.68 88888.00 2015-09-12 12:39:30.500 255 12545.23 124.05 54571.68 88888.00 2015-09-12 12:39:30.625 255 12545.17 124.05 54571.68 88888.00 2015-09-12 12:39:30.750 255 12545.15 124.08 54571.70 88888.00 2015-09-12 12:39:30.875 255 12545.25 124.10 54571.70 88888.00 2015-09-12 12:39:31.000 255 12545.33 124.10 54571.68 88888.00 2015-09-12 12:39:31.125 255 12545.33 124.10 54571.70 88888.00 2015-09-12 12:39:31.250 255 12545.35 124.08 54571.72 88888.00 2015-09-12 12:39:31.375 255 12545.40 124.10 54571.70 88888.00 2015-09-12 12:39:31.500 255 12545.42 124.12 54571.70 88888.00 2015-09-12 12:39:31.625 255 12545.40 124.12 54571.70 88888.00 2015-09-12 12:39:31.750 255 12545.40 124.12 54571.70 88888.00 2015-09-12 12:39:31.875 255 12545.35 124.12 54571.70 88888.00 2015-09-12 12:39:32.000 255 12545.48 124.10 54571.68 88888.00 2015-09-12 12:39:32.125 255 12545.55 124.15 54571.68 88888.00 2015-09-12 12:39:32.250 255 12545.52 124.15 54571.68 88888.00 2015-09-12 12:39:32.375 255 12545.60 124.17 54571.68 88888.00 2015-09-12 12:39:32.500 255 12545.65 124.17 54571.68 88888.00 2015-09-12 12:39:32.625 255 12545.70 124.20 54571.68 88888.00 2015-09-12 12:39:32.750 255 12545.75 124.17 54571.70 88888.00 2015-09-12 12:39:32.875 255 12545.77 124.20 54571.72 88888.00 2015-09-12 12:39:33.000 255 12545.77 124.20 54571.72 88888.00 2015-09-12 12:39:33.125 255 12545.77 124.20 54571.72 88888.00 2015-09-12 12:39:33.250 255 12545.83 124.17 54571.70 88888.00 2015-09-12 12:39:33.375 255 12545.90 124.20 54571.70 88888.00 2015-09-12 12:39:33.500 255 12545.90 124.22 54571.70 88888.00 2015-09-12 12:39:33.625 255 12545.95 124.22 54571.70 88888.00 2015-09-12 12:39:33.750 255 12545.90 124.22 54571.70 88888.00 2015-09-12 12:39:33.875 255 12545.95 124.20 54571.68 88888.00 2015-09-12 12:39:34.000 255 12546.02 124.17 54571.70 88888.00 2015-09-12 12:39:34.125 255 12546.02 124.17 54571.70 88888.00 2015-09-12 12:39:34.250 255 12546.02 124.20 54571.70 88888.00 2015-09-12 12:39:34.375 255 12546.08 124.20 54571.68 88888.00 2015-09-12 12:39:34.500 255 12546.15 124.20 54571.68 88888.00 2015-09-12 12:39:34.625 255 12546.20 124.17 54571.70 88888.00 2015-09-12 12:39:34.750 255 12546.23 124.17 54571.68 88888.00 2015-09-12 12:39:34.875 255 12546.25 124.17 54571.68 88888.00 2015-09-12 12:39:35.000 255 12546.33 124.17 54571.68 88888.00 2015-09-12 12:39:35.125 255 12546.30 124.20 54571.70 88888.00 2015-09-12 12:39:35.250 255 12546.27 124.20 54571.70 88888.00 2015-09-12 12:39:35.375 255 12546.35 124.20 54571.70 88888.00 2015-09-12 12:39:35.500 255 12546.38 124.22 54571.72 88888.00 2015-09-12 12:39:35.625 255 12546.40 124.25 54571.72 88888.00 2015-09-12 12:39:35.750 255 12546.35 124.25 54571.72 88888.00 2015-09-12 12:39:35.875 255 12546.38 124.25 54571.75 88888.00 2015-09-12 12:39:36.000 255 12546.42 124.25 54571.72 88888.00 2015-09-12 12:39:36.125 255 12546.42 124.22 54571.70 88888.00 2015-09-12 12:39:36.250 255 12546.38 124.22 54571.72 88888.00 2015-09-12 12:39:36.375 255 12546.48 124.25 54571.72 88888.00 2015-09-12 12:39:36.500 255 12546.50 124.25 54571.72 88888.00 2015-09-12 12:39:36.625 255 12546.50 124.28 54571.75 88888.00 2015-09-12 12:39:36.750 255 12546.52 124.22 54571.75 88888.00 2015-09-12 12:39:36.875 255 12546.58 124.25 54571.75 88888.00 2015-09-12 12:39:37.000 255 12546.58 124.28 54571.75 88888.00 2015-09-12 12:39:37.125 255 12546.55 124.25 54571.72 88888.00 2015-09-12 12:39:37.250 255 12546.60 124.25 54571.75 88888.00 2015-09-12 12:39:37.375 255 12546.67 124.25 54571.75 88888.00 2015-09-12 12:39:37.500 255 12546.67 124.28 54571.75 88888.00 2015-09-12 12:39:37.625 255 12546.62 124.25 54571.80 88888.00 2015-09-12 12:39:37.750 255 12546.65 124.22 54571.78 88888.00 2015-09-12 12:39:37.875 255 12546.73 124.20 54571.78 88888.00 2015-09-12 12:39:38.000 255 12546.73 124.20 54571.80 88888.00 2015-09-12 12:39:38.125 255 12546.75 124.22 54571.80 88888.00 2015-09-12 12:39:38.250 255 12546.75 124.22 54571.82 88888.00 2015-09-12 12:39:38.375 255 12546.77 124.20 54571.80 88888.00 2015-09-12 12:39:38.500 255 12546.75 124.17 54571.80 88888.00 2015-09-12 12:39:38.625 255 12546.80 124.22 54571.82 88888.00 2015-09-12 12:39:38.750 255 12546.83 124.25 54571.82 88888.00 2015-09-12 12:39:38.875 255 12546.85 124.17 54571.85 88888.00 2015-09-12 12:39:39.000 255 12546.85 124.20 54571.82 88888.00 2015-09-12 12:39:39.125 255 12546.88 124.22 54571.85 88888.00 2015-09-12 12:39:39.250 255 12546.88 124.17 54571.88 88888.00 2015-09-12 12:39:39.375 255 12546.90 124.20 54571.85 88888.00 2015-09-12 12:39:39.500 255 12546.88 124.22 54571.85 88888.00 2015-09-12 12:39:39.625 255 12546.83 124.20 54571.85 88888.00 2015-09-12 12:39:39.750 255 12546.85 124.22 54571.88 88888.00 2015-09-12 12:39:39.875 255 12546.90 124.22 54571.88 88888.00 2015-09-12 12:39:40.000 255 12546.92 124.20 54571.85 88888.00 2015-09-12 12:39:40.125 255 12546.90 124.20 54571.88 88888.00 2015-09-12 12:39:40.250 255 12546.90 124.20 54571.90 88888.00 2015-09-12 12:39:40.375 255 12547.00 124.22 54571.90 88888.00 2015-09-12 12:39:40.500 255 12547.02 124.22 54571.93 88888.00 2015-09-12 12:39:40.625 255 12547.05 124.17 54571.95 88888.00 2015-09-12 12:39:40.750 255 12547.08 124.17 54571.95 88888.00 2015-09-12 12:39:40.875 255 12547.00 124.15 54571.93 88888.00 2015-09-12 12:39:41.000 255 12546.95 124.17 54571.93 88888.00 2015-09-12 12:39:41.125 255 12546.98 124.17 54571.97 88888.00 2015-09-12 12:39:41.250 255 12547.00 124.15 54571.97 88888.00 2015-09-12 12:39:41.375 255 12547.02 124.17 54571.97 88888.00 2015-09-12 12:39:41.500 255 12546.98 124.15 54571.97 88888.00 2015-09-12 12:39:41.625 255 12547.02 124.15 54572.00 88888.00 2015-09-12 12:39:41.750 255 12547.05 124.15 54572.03 88888.00 2015-09-12 12:39:41.875 255 12547.05 124.15 54572.00 88888.00 2015-09-12 12:39:42.000 255 12547.05 124.17 54572.00 88888.00 2015-09-12 12:39:42.125 255 12547.05 124.17 54572.00 88888.00 2015-09-12 12:39:42.250 255 12547.05 124.10 54572.03 88888.00 2015-09-12 12:39:42.375 255 12547.08 124.12 54572.03 88888.00 2015-09-12 12:39:42.500 255 12547.08 124.12 54572.05 88888.00 2015-09-12 12:39:42.625 255 12547.08 124.12 54572.07 88888.00 2015-09-12 12:39:42.750 255 12546.98 124.15 54572.07 88888.00 2015-09-12 12:39:42.875 255 12546.95 124.15 54572.07 88888.00 2015-09-12 12:39:43.000 255 12547.00 124.17 54572.10 88888.00 2015-09-12 12:39:43.125 255 12547.00 124.15 54572.10 88888.00 2015-09-12 12:39:43.250 255 12546.98 124.12 54572.15 88888.00 2015-09-12 12:39:43.375 255 12546.92 124.12 54572.15 88888.00 2015-09-12 12:39:43.500 255 12546.98 124.12 54572.15 88888.00 2015-09-12 12:39:43.625 255 12547.02 124.12 54572.12 88888.00 2015-09-12 12:39:43.750 255 12547.02 124.10 54572.12 88888.00 2015-09-12 12:39:43.875 255 12547.02 124.12 54572.15 88888.00 2015-09-12 12:39:44.000 255 12547.05 124.12 54572.15 88888.00 2015-09-12 12:39:44.125 255 12547.10 124.12 54572.15 88888.00 2015-09-12 12:39:44.250 255 12547.10 124.08 54572.18 88888.00 2015-09-12 12:39:44.375 255 12547.10 124.10 54572.20 88888.00 2015-09-12 12:39:44.500 255 12547.02 124.10 54572.22 88888.00 2015-09-12 12:39:44.625 255 12547.05 124.08 54572.22 88888.00 2015-09-12 12:39:44.750 255 12547.12 124.10 54572.22 88888.00 2015-09-12 12:39:44.875 255 12547.10 124.10 54572.20 88888.00 2015-09-12 12:39:45.000 255 12546.98 124.08 54572.20 88888.00 2015-09-12 12:39:45.125 255 12546.95 124.05 54572.28 88888.00 2015-09-12 12:39:45.250 255 12546.92 124.05 54572.25 88888.00 2015-09-12 12:39:45.375 255 12547.00 124.08 54572.28 88888.00 2015-09-12 12:39:45.500 255 12547.02 124.08 54572.30 88888.00 2015-09-12 12:39:45.625 255 12546.98 124.08 54572.32 88888.00 2015-09-12 12:39:45.750 255 12547.00 124.08 54572.30 88888.00 2015-09-12 12:39:45.875 255 12547.02 124.08 54572.35 88888.00 2015-09-12 12:39:46.000 255 12547.05 124.08 54572.32 88888.00 2015-09-12 12:39:46.125 255 12547.05 124.08 54572.35 88888.00 2015-09-12 12:39:46.250 255 12547.05 124.05 54572.38 88888.00 2015-09-12 12:39:46.375 255 12547.02 124.08 54572.38 88888.00 2015-09-12 12:39:46.500 255 12547.00 124.10 54572.40 88888.00 2015-09-12 12:39:46.625 255 12547.00 124.12 54572.40 88888.00 2015-09-12 12:39:46.750 255 12546.98 124.12 54572.40 88888.00 2015-09-12 12:39:46.875 255 12547.00 124.10 54572.43 88888.00 2015-09-12 12:39:47.000 255 12546.98 124.10 54572.43 88888.00 2015-09-12 12:39:47.125 255 12547.02 124.10 54572.45 88888.00 2015-09-12 12:39:47.250 255 12546.98 124.10 54572.47 88888.00 2015-09-12 12:39:47.375 255 12547.00 124.10 54572.47 88888.00 2015-09-12 12:39:47.500 255 12547.02 124.10 54572.47 88888.00 2015-09-12 12:39:47.625 255 12547.02 124.15 54572.47 88888.00 2015-09-12 12:39:47.750 255 12546.95 124.17 54572.47 88888.00 2015-09-12 12:39:47.875 255 12547.00 124.12 54572.47 88888.00 2015-09-12 12:39:48.000 255 12547.05 124.15 54572.50 88888.00 2015-09-12 12:39:48.125 255 12547.10 124.15 54572.53 88888.00 2015-09-12 12:39:48.250 255 12547.05 124.12 54572.55 88888.00 2015-09-12 12:39:48.375 255 12547.02 124.12 54572.55 88888.00 2015-09-12 12:39:48.500 255 12546.95 124.15 54572.57 88888.00 2015-09-12 12:39:48.625 255 12546.95 124.15 54572.57 88888.00 2015-09-12 12:39:48.750 255 12546.90 124.15 54572.57 88888.00 2015-09-12 12:39:48.875 255 12546.90 124.15 54572.57 88888.00 2015-09-12 12:39:49.000 255 12546.98 124.15 54572.57 88888.00 2015-09-12 12:39:49.125 255 12546.95 124.17 54572.62 88888.00 2015-09-12 12:39:49.250 255 12546.88 124.20 54572.62 88888.00 2015-09-12 12:39:49.375 255 12546.98 124.20 54572.65 88888.00 2015-09-12 12:39:49.500 255 12547.00 124.20 54572.65 88888.00 2015-09-12 12:39:49.625 255 12547.00 124.22 54572.70 88888.00 2015-09-12 12:39:49.750 255 12547.08 124.25 54572.70 88888.00 2015-09-12 12:39:49.875 255 12547.12 124.28 54572.70 88888.00 2015-09-12 12:39:50.000 255 12547.12 124.25 54572.70 88888.00 2015-09-12 12:39:50.125 255 12547.05 124.25 54572.72 88888.00 2015-09-12 12:39:50.250 255 12547.05 124.25 54572.72 88888.00 2015-09-12 12:39:50.375 255 12547.08 124.30 54572.78 88888.00 2015-09-12 12:39:50.500 255 12547.02 124.28 54572.80 88888.00 2015-09-12 12:39:50.625 255 12547.00 124.30 54572.80 88888.00 2015-09-12 12:39:50.750 255 12546.95 124.33 54572.80 88888.00 2015-09-12 12:39:50.875 255 12546.95 124.30 54572.80 88888.00 2015-09-12 12:39:51.000 255 12546.92 124.28 54572.80 88888.00 2015-09-12 12:39:51.125 255 12546.92 124.28 54572.82 88888.00 2015-09-12 12:39:51.250 255 12546.85 124.30 54572.82 88888.00 2015-09-12 12:39:51.375 255 12546.85 124.33 54572.82 88888.00 2015-09-12 12:39:51.500 255 12546.88 124.30 54572.85 88888.00 2015-09-12 12:39:51.625 255 12546.90 124.33 54572.85 88888.00 2015-09-12 12:39:51.750 255 12546.88 124.35 54572.82 88888.00 2015-09-12 12:39:51.875 255 12546.88 124.33 54572.88 88888.00 2015-09-12 12:39:52.000 255 12546.85 124.35 54572.88 88888.00 2015-09-12 12:39:52.125 255 12546.85 124.30 54572.90 88888.00 2015-09-12 12:39:52.250 255 12546.85 124.33 54572.90 88888.00 2015-09-12 12:39:52.375 255 12546.88 124.33 54572.90 88888.00 2015-09-12 12:39:52.500 255 12546.85 124.38 54572.93 88888.00 2015-09-12 12:39:52.625 255 12546.88 124.40 54572.95 88888.00 2015-09-12 12:39:52.750 255 12546.85 124.38 54572.95 88888.00 2015-09-12 12:39:52.875 255 12546.77 124.35 54572.95 88888.00 2015-09-12 12:39:53.000 255 12546.83 124.35 54572.95 88888.00 2015-09-12 12:39:53.125 255 12546.85 124.38 54573.00 88888.00 2015-09-12 12:39:53.250 255 12546.77 124.38 54573.00 88888.00 2015-09-12 12:39:53.375 255 12546.88 124.38 54573.03 88888.00 2015-09-12 12:39:53.500 255 12546.92 124.40 54573.00 88888.00 2015-09-12 12:39:53.625 255 12547.00 124.38 54573.00 88888.00 2015-09-12 12:39:53.750 255 12546.92 124.38 54573.03 88888.00 2015-09-12 12:39:53.875 255 12546.92 124.35 54573.03 88888.00 2015-09-12 12:39:54.000 255 12546.95 124.35 54573.03 88888.00 2015-09-12 12:39:54.125 255 12546.98 124.33 54573.07 88888.00 2015-09-12 12:39:54.250 255 12546.92 124.33 54573.10 88888.00 2015-09-12 12:39:54.375 255 12546.95 124.35 54573.10 88888.00 2015-09-12 12:39:54.500 255 12546.98 124.40 54573.12 88888.00 2015-09-12 12:39:54.625 255 12546.95 124.40 54573.12 88888.00 2015-09-12 12:39:54.750 255 12546.95 124.42 54573.15 88888.00 2015-09-12 12:39:54.875 255 12547.00 124.45 54573.15 88888.00 2015-09-12 12:39:55.000 255 12547.05 124.42 54573.12 88888.00 2015-09-12 12:39:55.125 255 12547.00 124.42 54573.18 88888.00 2015-09-12 12:39:55.250 255 12546.90 124.45 54573.20 88888.00 2015-09-12 12:39:55.375 255 12546.92 124.47 54573.18 88888.00 2015-09-12 12:39:55.500 255 12546.92 124.45 54573.18 88888.00 2015-09-12 12:39:55.625 255 12546.95 124.45 54573.20 88888.00 2015-09-12 12:39:55.750 255 12546.95 124.45 54573.20 88888.00 2015-09-12 12:39:55.875 255 12546.88 124.40 54573.18 88888.00 2015-09-12 12:39:56.000 255 12546.88 124.42 54573.20 88888.00 2015-09-12 12:39:56.125 255 12546.90 124.47 54573.25 88888.00 2015-09-12 12:39:56.250 255 12546.85 124.42 54573.25 88888.00 2015-09-12 12:39:56.375 255 12546.88 124.47 54573.28 88888.00 2015-09-12 12:39:56.500 255 12546.95 124.47 54573.28 88888.00 2015-09-12 12:39:56.625 255 12547.00 124.50 54573.30 88888.00 2015-09-12 12:39:56.750 255 12546.98 124.53 54573.30 88888.00 2015-09-12 12:39:56.875 255 12546.90 124.50 54573.30 88888.00 2015-09-12 12:39:57.000 255 12546.83 124.47 54573.30 88888.00 2015-09-12 12:39:57.125 255 12546.90 124.47 54573.30 88888.00 2015-09-12 12:39:57.250 255 12546.88 124.47 54573.28 88888.00 2015-09-12 12:39:57.375 255 12546.88 124.50 54573.30 88888.00 2015-09-12 12:39:57.500 255 12546.85 124.53 54573.32 88888.00 2015-09-12 12:39:57.625 255 12546.85 124.53 54573.30 88888.00 2015-09-12 12:39:57.750 255 12546.80 124.55 54573.32 88888.00 2015-09-12 12:39:57.875 255 12546.80 124.53 54573.38 88888.00 2015-09-12 12:39:58.000 255 12546.90 124.50 54573.35 88888.00 2015-09-12 12:39:58.125 255 12546.95 124.53 54573.35 88888.00 2015-09-12 12:39:58.250 255 12546.88 124.53 54573.38 88888.00 2015-09-12 12:39:58.375 255 12546.77 124.55 54573.38 88888.00 2015-09-12 12:39:58.500 255 12546.75 124.58 54573.38 88888.00 2015-09-12 12:39:58.625 255 12546.77 124.58 54573.38 88888.00 2015-09-12 12:39:58.750 255 12546.83 124.55 54573.40 88888.00 2015-09-12 12:39:58.875 255 12546.80 124.58 54573.40 88888.00 2015-09-12 12:39:59.000 255 12546.80 124.55 54573.38 88888.00 2015-09-12 12:39:59.125 255 12546.83 124.58 54573.40 88888.00 2015-09-12 12:39:59.250 255 12546.88 124.58 54573.43 88888.00 2015-09-12 12:39:59.375 255 12546.88 124.60 54573.43 88888.00 2015-09-12 12:39:59.500 255 12546.75 124.60 54573.43 88888.00 2015-09-12 12:39:59.625 255 12546.77 124.60 54573.43 88888.00 2015-09-12 12:39:59.750 255 12546.85 124.62 54573.43 88888.00 2015-09-12 12:39:59.875 255 12546.88 124.62 54573.47 88888.00 2015-09-12 12:40:00.000 255 12546.88 124.65 54573.47 88888.00 2015-09-12 12:40:00.125 255 12546.88 124.62 54573.47 88888.00 2015-09-12 12:40:00.250 255 12546.80 124.60 54573.47 88888.00 2015-09-12 12:40:00.375 255 12546.77 124.65 54573.47 88888.00 2015-09-12 12:40:00.500 255 12546.75 124.67 54573.47 88888.00 2015-09-12 12:40:00.625 255 12546.83 124.67 54573.50 88888.00 2015-09-12 12:40:00.750 255 12546.90 124.67 54573.50 88888.00 2015-09-12 12:40:00.875 255 12546.90 124.65 54573.50 88888.00 2015-09-12 12:40:01.000 255 12546.92 124.65 54573.47 88888.00 2015-09-12 12:40:01.125 255 12546.88 124.62 54573.50 88888.00 2015-09-12 12:40:01.250 255 12546.83 124.60 54573.53 88888.00 2015-09-12 12:40:01.375 255 12546.92 124.62 54573.50 88888.00 2015-09-12 12:40:01.500 255 12546.92 124.62 54573.53 88888.00 2015-09-12 12:40:01.625 255 12546.88 124.62 54573.55 88888.00 2015-09-12 12:40:01.750 255 12546.85 124.62 54573.57 88888.00 2015-09-12 12:40:01.875 255 12546.88 124.65 54573.55 88888.00 2015-09-12 12:40:02.000 255 12546.95 124.67 54573.55 88888.00 2015-09-12 12:40:02.125 255 12546.95 124.67 54573.57 88888.00 2015-09-12 12:40:02.250 255 12546.95 124.70 54573.57 88888.00 2015-09-12 12:40:02.375 255 12547.02 124.75 54573.60 88888.00 2015-09-12 12:40:02.500 255 12546.95 124.75 54573.57 88888.00 2015-09-12 12:40:02.625 255 12546.92 124.75 54573.57 88888.00 2015-09-12 12:40:02.750 255 12546.92 124.72 54573.57 88888.00 2015-09-12 12:40:02.875 255 12547.02 124.72 54573.57 88888.00 2015-09-12 12:40:03.000 255 12547.02 124.72 54573.57 88888.00 2015-09-12 12:40:03.125 255 12546.98 124.72 54573.60 88888.00 2015-09-12 12:40:03.250 255 12547.00 124.78 54573.62 88888.00 2015-09-12 12:40:03.375 255 12547.02 124.78 54573.60 88888.00 2015-09-12 12:40:03.500 255 12547.00 124.80 54573.60 88888.00 2015-09-12 12:40:03.625 255 12547.00 124.80 54573.62 88888.00 2015-09-12 12:40:03.750 255 12547.02 124.80 54573.62 88888.00 2015-09-12 12:40:03.875 255 12547.02 124.80 54573.62 88888.00 2015-09-12 12:40:04.000 255 12547.02 124.78 54573.62 88888.00 2015-09-12 12:40:04.125 255 12547.02 124.78 54573.62 88888.00 2015-09-12 12:40:04.250 255 12547.08 124.80 54573.62 88888.00 2015-09-12 12:40:04.375 255 12547.12 124.83 54573.62 88888.00 2015-09-12 12:40:04.500 255 12547.08 124.85 54573.62 88888.00 2015-09-12 12:40:04.625 255 12547.02 124.85 54573.62 88888.00 2015-09-12 12:40:04.750 255 12547.08 124.83 54573.62 88888.00 2015-09-12 12:40:04.875 255 12547.08 124.83 54573.62 88888.00 2015-09-12 12:40:05.000 255 12547.10 124.85 54573.65 88888.00 2015-09-12 12:40:05.125 255 12547.15 124.90 54573.68 88888.00 2015-09-12 12:40:05.250 255 12547.17 124.90 54573.68 88888.00 2015-09-12 12:40:05.375 255 12547.20 124.92 54573.68 88888.00 2015-09-12 12:40:05.500 255 12547.17 124.92 54573.70 88888.00 2015-09-12 12:40:05.625 255 12547.20 124.92 54573.68 88888.00 2015-09-12 12:40:05.750 255 12547.23 124.95 54573.68 88888.00 2015-09-12 12:40:05.875 255 12547.25 124.95 54573.70 88888.00 2015-09-12 12:40:06.000 255 12547.25 124.92 54573.68 88888.00 2015-09-12 12:40:06.125 255 12547.23 124.95 54573.65 88888.00 2015-09-12 12:40:06.250 255 12547.23 124.97 54573.53 88888.00 2015-09-12 12:40:06.375 255 12547.27 124.97 54573.50 88888.00 2015-09-12 12:40:06.500 255 12547.30 124.95 54573.55 88888.00 2015-09-12 12:40:06.625 255 12547.30 124.95 54573.60 88888.00 2015-09-12 12:40:06.750 255 12547.35 124.95 54573.65 88888.00 2015-09-12 12:40:06.875 255 12547.30 124.97 54573.65 88888.00 2015-09-12 12:40:07.000 255 12547.30 124.97 54573.65 88888.00 2015-09-12 12:40:07.125 255 12547.35 125.03 54573.68 88888.00 2015-09-12 12:40:07.250 255 12547.35 125.05 54573.65 88888.00 2015-09-12 12:40:07.375 255 12547.38 125.08 54573.68 88888.00 2015-09-12 12:40:07.500 255 12547.38 125.08 54573.68 88888.00 2015-09-12 12:40:07.625 255 12547.40 125.10 54573.70 88888.00 2015-09-12 12:40:07.750 255 12547.42 125.08 54573.65 88888.00 2015-09-12 12:40:07.875 255 12547.48 125.10 54573.65 88888.00 2015-09-12 12:40:08.000 255 12547.58 125.10 54573.65 88888.00 2015-09-12 12:40:08.125 255 12547.58 125.10 54573.65 88888.00 2015-09-12 12:40:08.250 255 12547.52 125.08 54573.65 88888.00 2015-09-12 12:40:08.375 255 12547.52 125.10 54573.65 88888.00 2015-09-12 12:40:08.500 255 12547.45 125.08 54573.65 88888.00 2015-09-12 12:40:08.625 255 12547.48 125.05 54573.65 88888.00 2015-09-12 12:40:08.750 255 12547.52 125.08 54573.65 88888.00 2015-09-12 12:40:08.875 255 12547.55 125.12 54573.65 88888.00 2015-09-12 12:40:09.000 255 12547.55 125.15 54573.68 88888.00 2015-09-12 12:40:09.125 255 12547.60 125.15 54573.68 88888.00 2015-09-12 12:40:09.250 255 12547.60 125.20 54573.68 88888.00 2015-09-12 12:40:09.375 255 12547.67 125.20 54573.68 88888.00 2015-09-12 12:40:09.500 255 12547.67 125.20 54573.68 88888.00 2015-09-12 12:40:09.625 255 12547.67 125.22 54573.68 88888.00 2015-09-12 12:40:09.750 255 12547.62 125.25 54573.68 88888.00 2015-09-12 12:40:09.875 255 12547.62 125.22 54573.65 88888.00 2015-09-12 12:40:10.000 255 12547.62 125.22 54573.68 88888.00 2015-09-12 12:40:10.125 255 12547.65 125.22 54573.70 88888.00 2015-09-12 12:40:10.250 255 12547.70 125.22 54573.68 88888.00 2015-09-12 12:40:10.375 255 12547.80 125.22 54573.68 88888.00 2015-09-12 12:40:10.500 255 12547.70 125.22 54573.68 88888.00 2015-09-12 12:40:10.625 255 12547.70 125.22 54573.68 88888.00 2015-09-12 12:40:10.750 255 12547.77 125.25 54573.68 88888.00 2015-09-12 12:40:10.875 255 12547.83 125.28 54573.68 88888.00 2015-09-12 12:40:11.000 255 12547.90 125.28 54573.68 88888.00 2015-09-12 12:40:11.125 255 12547.88 125.28 54573.70 88888.00 2015-09-12 12:40:11.250 255 12547.88 125.28 54573.70 88888.00 2015-09-12 12:40:11.375 255 12547.90 125.33 54573.70 88888.00 2015-09-12 12:40:11.500 255 12547.85 125.33 54573.70 88888.00 2015-09-12 12:40:11.625 255 12547.85 125.30 54573.70 88888.00 2015-09-12 12:40:11.750 255 12547.90 125.25 54573.72 88888.00 2015-09-12 12:40:11.875 255 12547.92 125.28 54573.70 88888.00 2015-09-12 12:40:12.000 255 12547.88 125.30 54573.70 88888.00 2015-09-12 12:40:12.125 255 12547.90 125.33 54573.72 88888.00 2015-09-12 12:40:12.250 255 12547.98 125.38 54573.75 88888.00 2015-09-12 12:40:12.375 255 12548.00 125.40 54573.72 88888.00 2015-09-12 12:40:12.500 255 12547.98 125.38 54573.72 88888.00 2015-09-12 12:40:12.625 255 12547.95 125.38 54573.72 88888.00 2015-09-12 12:40:12.750 255 12547.98 125.38 54573.72 88888.00 2015-09-12 12:40:12.875 255 12548.05 125.38 54573.72 88888.00 2015-09-12 12:40:13.000 255 12548.08 125.38 54573.72 88888.00 2015-09-12 12:40:13.125 255 12548.10 125.40 54573.72 88888.00 2015-09-12 12:40:13.250 255 12548.08 125.38 54573.70 88888.00 2015-09-12 12:40:13.375 255 12548.10 125.35 54573.68 88888.00 2015-09-12 12:40:13.500 255 12548.05 125.38 54573.68 88888.00 2015-09-12 12:40:13.625 255 12548.10 125.40 54573.70 88888.00 2015-09-12 12:40:13.750 255 12548.10 125.40 54573.75 88888.00 2015-09-12 12:40:13.875 255 12548.10 125.42 54573.72 88888.00 2015-09-12 12:40:14.000 255 12548.05 125.42 54573.72 88888.00 2015-09-12 12:40:14.125 255 12548.05 125.42 54573.68 88888.00 2015-09-12 12:40:14.250 255 12548.08 125.40 54573.72 88888.00 2015-09-12 12:40:14.375 255 12548.15 125.42 54573.75 88888.00 2015-09-12 12:40:14.500 255 12548.12 125.42 54573.75 88888.00 2015-09-12 12:40:14.625 255 12548.12 125.40 54573.75 88888.00 2015-09-12 12:40:14.750 255 12548.12 125.40 54573.75 88888.00 2015-09-12 12:40:14.875 255 12548.17 125.42 54573.72 88888.00 2015-09-12 12:40:15.000 255 12548.23 125.42 54573.70 88888.00 2015-09-12 12:40:15.125 255 12548.17 125.42 54573.75 88888.00 2015-09-12 12:40:15.250 255 12548.12 125.38 54573.75 88888.00 2015-09-12 12:40:15.375 255 12548.15 125.40 54573.78 88888.00 2015-09-12 12:40:15.500 255 12548.12 125.42 54573.75 88888.00 2015-09-12 12:40:15.625 255 12548.10 125.40 54573.75 88888.00 2015-09-12 12:40:15.750 255 12548.10 125.42 54573.75 88888.00 2015-09-12 12:40:15.875 255 12548.08 125.45 54573.75 88888.00 2015-09-12 12:40:16.000 255 12548.10 125.47 54573.75 88888.00 2015-09-12 12:40:16.125 255 12548.17 125.45 54573.75 88888.00 2015-09-12 12:40:16.250 255 12548.20 125.42 54573.78 88888.00 2015-09-12 12:40:16.375 255 12548.17 125.45 54573.78 88888.00 2015-09-12 12:40:16.500 255 12548.15 125.45 54573.80 88888.00 2015-09-12 12:40:16.625 255 12548.17 125.45 54573.82 88888.00 2015-09-12 12:40:16.750 255 12548.23 125.45 54573.80 88888.00 2015-09-12 12:40:16.875 255 12548.23 125.50 54573.80 88888.00 2015-09-12 12:40:17.000 255 12548.15 125.45 54573.80 88888.00 2015-09-12 12:40:17.125 255 12548.20 125.42 54573.80 88888.00 2015-09-12 12:40:17.250 255 12548.15 125.42 54573.80 88888.00 2015-09-12 12:40:17.375 255 12548.23 125.42 54573.82 88888.00 2015-09-12 12:40:17.500 255 12548.17 125.42 54573.88 88888.00 2015-09-12 12:40:17.625 255 12548.17 125.40 54573.82 88888.00 2015-09-12 12:40:17.750 255 12548.17 125.38 54573.82 88888.00 2015-09-12 12:40:17.875 255 12548.17 125.38 54573.82 88888.00 2015-09-12 12:40:18.000 255 12548.23 125.40 54573.80 88888.00 2015-09-12 12:40:18.125 255 12548.27 125.45 54573.80 88888.00 2015-09-12 12:40:18.250 255 12548.25 125.42 54573.85 88888.00 2015-09-12 12:40:18.375 255 12548.25 125.42 54573.82 88888.00 2015-09-12 12:40:18.500 255 12548.23 125.42 54573.82 88888.00 2015-09-12 12:40:18.625 255 12548.25 125.47 54573.85 88888.00 2015-09-12 12:40:18.750 255 12548.27 125.45 54573.85 88888.00 2015-09-12 12:40:18.875 255 12548.25 125.42 54573.85 88888.00 2015-09-12 12:40:19.000 255 12548.20 125.40 54573.85 88888.00 2015-09-12 12:40:19.125 255 12548.20 125.42 54573.85 88888.00 2015-09-12 12:40:19.250 255 12548.23 125.40 54573.82 88888.00 2015-09-12 12:40:19.375 255 12548.23 125.42 54573.82 88888.00 2015-09-12 12:40:19.500 255 12548.25 125.42 54573.85 88888.00 2015-09-12 12:40:19.625 255 12548.25 125.42 54573.85 88888.00 2015-09-12 12:40:19.750 255 12548.27 125.47 54573.85 88888.00 2015-09-12 12:40:19.875 255 12548.27 125.47 54573.85 88888.00 2015-09-12 12:40:20.000 255 12548.20 125.45 54573.82 88888.00 2015-09-12 12:40:20.125 255 12548.12 125.47 54573.88 88888.00 2015-09-12 12:40:20.250 255 12548.15 125.45 54573.85 88888.00 2015-09-12 12:40:20.375 255 12548.20 125.45 54573.85 88888.00 2015-09-12 12:40:20.500 255 12548.23 125.47 54573.85 88888.00 2015-09-12 12:40:20.625 255 12548.20 125.45 54573.88 88888.00 2015-09-12 12:40:20.750 255 12548.23 125.45 54573.82 88888.00 2015-09-12 12:40:20.875 255 12548.23 125.45 54573.88 88888.00 2015-09-12 12:40:21.000 255 12548.23 125.42 54573.88 88888.00 2015-09-12 12:40:21.125 255 12548.20 125.42 54573.90 88888.00 2015-09-12 12:40:21.250 255 12548.17 125.47 54573.90 88888.00 2015-09-12 12:40:21.375 255 12548.23 125.47 54573.88 88888.00 2015-09-12 12:40:21.500 255 12548.25 125.45 54573.85 88888.00 2015-09-12 12:40:21.625 255 12548.27 125.45 54573.85 88888.00 2015-09-12 12:40:21.750 255 12548.23 125.47 54573.85 88888.00 2015-09-12 12:40:21.875 255 12548.17 125.42 54573.85 88888.00 2015-09-12 12:40:22.000 255 12548.23 125.40 54573.85 88888.00 2015-09-12 12:40:22.125 255 12548.25 125.40 54573.88 88888.00 2015-09-12 12:40:22.250 255 12548.23 125.42 54573.88 88888.00 2015-09-12 12:40:22.375 255 12548.17 125.45 54573.90 88888.00 2015-09-12 12:40:22.500 255 12548.17 125.47 54573.90 88888.00 2015-09-12 12:40:22.625 255 12548.20 125.47 54573.90 88888.00 2015-09-12 12:40:22.750 255 12548.20 125.42 54573.95 88888.00 2015-09-12 12:40:22.875 255 12548.17 125.42 54573.95 88888.00 2015-09-12 12:40:23.000 255 12548.15 125.45 54573.93 88888.00 2015-09-12 12:40:23.125 255 12548.17 125.42 54573.93 88888.00 2015-09-12 12:40:23.250 255 12548.10 125.45 54573.95 88888.00 2015-09-12 12:40:23.375 255 12548.05 125.45 54573.95 88888.00 2015-09-12 12:40:23.500 255 12548.00 125.45 54573.97 88888.00 2015-09-12 12:40:23.625 255 12548.08 125.45 54573.97 88888.00 2015-09-12 12:40:23.750 255 12548.08 125.47 54573.95 88888.00 2015-09-12 12:40:23.875 255 12548.02 125.47 54573.95 88888.00 2015-09-12 12:40:24.000 255 12548.02 125.45 54573.93 88888.00 2015-09-12 12:40:24.125 255 12548.10 125.47 54573.97 88888.00 2015-09-12 12:40:24.250 255 12548.10 125.45 54573.95 88888.00 2015-09-12 12:40:24.375 255 12548.10 125.47 54573.95 88888.00 2015-09-12 12:40:24.500 255 12548.12 125.47 54573.97 88888.00 2015-09-12 12:40:24.625 255 12548.15 125.47 54574.03 88888.00 2015-09-12 12:40:24.750 255 12548.17 125.50 54574.03 88888.00 2015-09-12 12:40:24.875 255 12548.15 125.53 54574.00 88888.00 2015-09-12 12:40:25.000 255 12548.10 125.50 54574.00 88888.00 2015-09-12 12:40:25.125 255 12548.08 125.53 54574.00 88888.00 2015-09-12 12:40:25.250 255 12548.10 125.53 54574.00 88888.00 2015-09-12 12:40:25.375 255 12548.15 125.53 54574.03 88888.00 2015-09-12 12:40:25.500 255 12548.10 125.53 54574.00 88888.00 2015-09-12 12:40:25.625 255 12548.05 125.55 54573.97 88888.00 2015-09-12 12:40:25.750 255 12548.12 125.58 54574.00 88888.00 2015-09-12 12:40:25.875 255 12548.17 125.58 54574.00 88888.00 2015-09-12 12:40:26.000 255 12548.12 125.58 54574.00 88888.00 2015-09-12 12:40:26.125 255 12548.08 125.58 54574.03 88888.00 2015-09-12 12:40:26.250 255 12548.05 125.55 54574.03 88888.00 2015-09-12 12:40:26.375 255 12548.08 125.58 54574.05 88888.00 2015-09-12 12:40:26.500 255 12548.10 125.58 54574.03 88888.00 2015-09-12 12:40:26.625 255 12548.10 125.58 54574.05 88888.00 2015-09-12 12:40:26.750 255 12548.12 125.60 54574.05 88888.00 2015-09-12 12:40:26.875 255 12548.15 125.65 54574.05 88888.00 2015-09-12 12:40:27.000 255 12548.15 125.65 54574.05 88888.00 2015-09-12 12:40:27.125 255 12548.17 125.65 54574.05 88888.00 2015-09-12 12:40:27.250 255 12548.12 125.62 54574.05 88888.00 2015-09-12 12:40:27.375 255 12548.15 125.62 54574.05 88888.00 2015-09-12 12:40:27.500 255 12548.15 125.62 54574.03 88888.00 2015-09-12 12:40:27.625 255 12548.20 125.62 54574.05 88888.00 2015-09-12 12:40:27.750 255 12548.17 125.67 54574.05 88888.00 2015-09-12 12:40:27.875 255 12548.12 125.67 54574.05 88888.00 2015-09-12 12:40:28.000 255 12548.10 125.67 54574.03 88888.00 2015-09-12 12:40:28.125 255 12548.15 125.70 54574.05 88888.00 2015-09-12 12:40:28.250 255 12548.15 125.65 54574.05 88888.00 2015-09-12 12:40:28.375 255 12548.17 125.67 54574.07 88888.00 2015-09-12 12:40:28.500 255 12548.25 125.67 54574.05 88888.00 2015-09-12 12:40:28.625 255 12548.27 125.70 54574.05 88888.00 2015-09-12 12:40:28.750 255 12548.30 125.72 54574.07 88888.00 2015-09-12 12:40:28.875 255 12548.65 125.58 54573.78 88888.00 2015-09-12 12:40:29.000 255 12548.67 125.60 54573.80 88888.00 2015-09-12 12:40:29.125 255 12548.67 125.55 54573.80 88888.00 2015-09-12 12:40:29.250 255 12548.60 125.55 54573.78 88888.00 2015-09-12 12:40:29.375 255 12548.62 125.60 54573.80 88888.00 2015-09-12 12:40:29.500 255 12548.60 125.60 54573.80 88888.00 2015-09-12 12:40:29.625 255 12548.58 125.58 54573.80 88888.00 2015-09-12 12:40:29.750 255 12548.62 125.58 54573.82 88888.00 2015-09-12 12:40:29.875 255 12548.25 125.50 54574.10 88888.00 2015-09-12 12:40:30.000 255 12548.27 123.83 54574.07 88888.00 2015-09-12 12:40:30.125 255 12548.30 122.40 54574.07 88888.00 2015-09-12 12:40:30.250 255 12548.30 122.17 54574.10 88888.00 2015-09-12 12:40:30.375 255 12548.30 122.47 54574.10 88888.00 2015-09-12 12:40:30.500 255 12548.38 122.67 54574.12 88888.00 2015-09-12 12:40:30.625 255 12548.30 122.75 54574.10 88888.00 2015-09-12 12:40:30.750 255 12548.17 123.12 54574.12 88888.00 2015-09-12 12:40:30.875 255 12548.15 124.90 54574.10 88888.00 2015-09-12 12:40:31.000 255 12548.17 126.08 54574.10 88888.00 2015-09-12 12:40:31.125 255 12548.20 126.12 54574.18 88888.00 2015-09-12 12:40:31.250 255 12548.20 125.92 54574.15 88888.00 2015-09-12 12:40:31.375 255 12548.15 125.88 54574.15 88888.00 2015-09-12 12:40:31.500 255 12548.15 125.95 54574.18 88888.00 2015-09-12 12:40:31.625 255 12548.17 125.95 54574.15 88888.00 2015-09-12 12:40:31.750 255 12548.17 125.97 54574.12 88888.00 2015-09-12 12:40:31.875 255 12548.20 126.00 54574.12 88888.00 2015-09-12 12:40:32.000 255 12548.15 125.97 54574.15 88888.00 2015-09-12 12:40:32.125 255 12548.23 125.97 54574.18 88888.00 2015-09-12 12:40:32.250 255 12548.25 126.00 54574.18 88888.00 2015-09-12 12:40:32.375 255 12548.33 126.03 54574.18 88888.00 2015-09-12 12:40:32.500 255 12548.33 126.03 54574.20 88888.00 2015-09-12 12:40:32.625 255 12548.30 125.97 54574.20 88888.00 2015-09-12 12:40:32.750 255 12548.30 126.00 54574.20 88888.00 2015-09-12 12:40:32.875 255 12548.30 126.03 54574.20 88888.00 2015-09-12 12:40:33.000 255 12548.27 126.08 54574.22 88888.00 2015-09-12 12:40:33.125 255 12548.35 126.08 54574.22 88888.00 2015-09-12 12:40:33.250 255 12548.35 126.08 54574.25 88888.00 2015-09-12 12:40:33.375 255 12548.27 126.08 54574.22 88888.00 2015-09-12 12:40:33.500 255 12548.20 126.08 54574.20 88888.00 2015-09-12 12:40:33.625 255 12548.23 126.10 54574.20 88888.00 2015-09-12 12:40:33.750 255 12548.30 126.08 54574.20 88888.00 2015-09-12 12:40:33.875 255 12548.33 126.08 54574.25 88888.00 2015-09-12 12:40:34.000 255 12548.30 126.12 54574.25 88888.00 2015-09-12 12:40:34.125 255 12548.27 126.17 54574.28 88888.00 2015-09-12 12:40:34.250 255 12548.33 126.17 54574.28 88888.00 2015-09-12 12:40:34.375 255 12548.35 126.17 54574.28 88888.00 2015-09-12 12:40:34.500 255 12548.38 126.20 54574.25 88888.00 2015-09-12 12:40:34.625 255 12548.40 126.22 54574.22 88888.00 2015-09-12 12:40:34.750 255 12548.45 126.22 54574.25 88888.00 2015-09-12 12:40:34.875 255 12548.48 126.22 54574.28 88888.00 2015-09-12 12:40:35.000 255 12548.50 126.25 54574.28 88888.00 2015-09-12 12:40:35.125 255 12548.55 126.25 54574.28 88888.00 2015-09-12 12:40:35.250 255 12548.42 126.22 54574.28 88888.00 2015-09-12 12:40:35.375 255 12548.42 126.25 54574.28 88888.00 2015-09-12 12:40:35.500 255 12548.45 126.30 54574.28 88888.00 2015-09-12 12:40:35.625 255 12548.48 126.33 54574.30 88888.00 2015-09-12 12:40:35.750 255 12548.45 126.35 54574.28 88888.00 2015-09-12 12:40:35.875 255 12548.45 126.33 54574.28 88888.00 2015-09-12 12:40:36.000 255 12548.50 126.33 54574.28 88888.00 2015-09-12 12:40:36.125 255 12548.55 126.38 54574.28 88888.00 2015-09-12 12:40:36.250 255 12548.55 126.38 54574.28 88888.00 2015-09-12 12:40:36.375 255 12548.55 126.38 54574.30 88888.00 2015-09-12 12:40:36.500 255 12548.62 126.40 54574.32 88888.00 2015-09-12 12:40:36.625 255 12548.65 126.42 54574.30 88888.00 2015-09-12 12:40:36.750 255 12548.62 126.42 54574.30 88888.00 2015-09-12 12:40:36.875 255 12548.70 126.45 54574.32 88888.00 2015-09-12 12:40:37.000 255 12548.75 126.47 54574.30 88888.00 2015-09-12 12:40:37.125 255 12548.70 126.45 54574.28 88888.00 2015-09-12 12:40:37.250 255 12548.62 126.42 54574.30 88888.00 2015-09-12 12:40:37.375 255 12548.65 126.45 54574.28 88888.00 2015-09-12 12:40:37.500 255 12548.70 126.47 54574.30 88888.00 2015-09-12 12:40:37.625 255 12548.77 126.47 54574.32 88888.00 2015-09-12 12:40:37.750 255 12548.77 126.50 54574.30 88888.00 2015-09-12 12:40:37.875 255 12548.77 126.53 54574.28 88888.00 2015-09-12 12:40:38.000 255 12548.77 126.53 54574.30 88888.00 2015-09-12 12:40:38.125 255 12548.77 126.53 54574.32 88888.00 2015-09-12 12:40:38.250 255 12548.80 126.53 54574.32 88888.00 2015-09-12 12:40:38.375 255 12548.80 126.55 54574.30 88888.00 2015-09-12 12:40:38.500 255 12548.80 126.53 54574.30 88888.00 2015-09-12 12:40:38.625 255 12548.85 126.53 54574.30 88888.00 2015-09-12 12:40:38.750 255 12548.90 126.55 54574.30 88888.00 2015-09-12 12:40:38.875 255 12548.83 126.58 54574.30 88888.00 2015-09-12 12:40:39.000 255 12548.83 126.53 54574.30 88888.00 2015-09-12 12:40:39.125 255 12548.83 126.53 54574.30 88888.00 2015-09-12 12:40:39.250 255 12548.80 126.55 54574.30 88888.00 2015-09-12 12:40:39.375 255 12548.83 126.53 54574.30 88888.00 2015-09-12 12:40:39.500 255 12548.88 126.53 54574.32 88888.00 2015-09-12 12:40:39.625 255 12548.88 126.55 54574.30 88888.00 2015-09-12 12:40:39.750 255 12548.88 126.58 54574.30 88888.00 2015-09-12 12:40:39.875 255 12548.92 126.58 54574.30 88888.00 2015-09-12 12:40:40.000 255 12548.92 126.60 54574.32 88888.00 2015-09-12 12:40:40.125 255 12548.92 126.58 54574.32 88888.00 2015-09-12 12:40:40.250 255 12548.95 126.58 54574.30 88888.00 2015-09-12 12:40:40.375 255 12548.98 126.60 54574.32 88888.00 2015-09-12 12:40:40.500 255 12549.00 126.65 54574.32 88888.00 2015-09-12 12:40:40.625 255 12549.02 126.67 54574.32 88888.00 2015-09-12 12:40:40.750 255 12549.02 126.65 54574.32 88888.00 2015-09-12 12:40:40.875 255 12549.02 126.60 54574.35 88888.00 2015-09-12 12:40:41.000 255 12549.08 126.60 54574.32 88888.00 2015-09-12 12:40:41.125 255 12549.10 126.60 54574.32 88888.00 2015-09-12 12:40:41.250 255 12549.08 126.62 54574.32 88888.00 2015-09-12 12:40:41.375 255 12549.12 126.62 54574.32 88888.00 2015-09-12 12:40:41.500 255 12549.08 126.62 54574.35 88888.00 2015-09-12 12:40:41.625 255 12549.08 126.62 54574.35 88888.00 2015-09-12 12:40:41.750 255 12549.08 126.62 54574.35 88888.00 2015-09-12 12:40:41.875 255 12549.05 126.65 54574.32 88888.00 2015-09-12 12:40:42.000 255 12549.05 126.65 54574.32 88888.00 2015-09-12 12:40:42.125 255 12549.12 126.65 54574.35 88888.00 2015-09-12 12:40:42.250 255 12549.10 126.62 54574.38 88888.00 2015-09-12 12:40:42.375 255 12549.10 126.62 54574.38 88888.00 2015-09-12 12:40:42.500 255 12549.10 126.58 54574.35 88888.00 2015-09-12 12:40:42.625 255 12549.17 126.58 54574.35 88888.00 2015-09-12 12:40:42.750 255 12549.17 126.60 54574.38 88888.00 2015-09-12 12:40:42.875 255 12549.15 126.62 54574.38 88888.00 2015-09-12 12:40:43.000 255 12549.15 126.60 54574.38 88888.00 2015-09-12 12:40:43.125 255 12549.20 126.62 54574.38 88888.00 2015-09-12 12:40:43.250 255 12549.25 126.62 54574.38 88888.00 2015-09-12 12:40:43.375 255 12549.23 126.65 54574.40 88888.00 2015-09-12 12:40:43.500 255 12549.25 126.62 54574.40 88888.00 2015-09-12 12:40:43.625 255 12549.27 126.58 54574.38 88888.00 2015-09-12 12:40:43.750 255 12549.27 126.60 54574.35 88888.00 2015-09-12 12:40:43.875 255 12549.25 126.58 54574.35 88888.00 2015-09-12 12:40:44.000 255 12549.27 126.55 54574.35 88888.00 2015-09-12 12:40:44.125 255 12549.33 126.58 54574.38 88888.00 2015-09-12 12:40:44.250 255 12549.27 126.58 54574.38 88888.00 2015-09-12 12:40:44.375 255 12549.20 126.58 54574.38 88888.00 2015-09-12 12:40:44.500 255 12549.25 126.60 54574.38 88888.00 2015-09-12 12:40:44.625 255 12549.30 126.58 54574.38 88888.00 2015-09-12 12:40:44.750 255 12549.35 126.58 54574.40 88888.00 2015-09-12 12:40:44.875 255 12549.38 126.55 54574.43 88888.00 2015-09-12 12:40:45.000 255 12549.38 126.55 54574.40 88888.00 2015-09-12 12:40:45.125 255 12549.35 126.47 54574.43 88888.00 2015-09-12 12:40:45.250 255 12549.27 126.47 54574.45 88888.00 2015-09-12 12:40:45.375 255 12549.33 126.55 54574.45 88888.00 2015-09-12 12:40:45.500 255 12549.35 126.55 54574.45 88888.00 2015-09-12 12:40:45.625 255 12549.38 126.53 54574.45 88888.00 2015-09-12 12:40:45.750 255 12549.45 126.47 54574.45 88888.00 2015-09-12 12:40:45.875 255 12549.45 126.47 54574.47 88888.00 2015-09-12 12:40:46.000 255 12549.42 126.47 54574.45 88888.00 2015-09-12 12:40:46.125 255 12549.42 126.45 54574.45 88888.00 2015-09-12 12:40:46.250 255 12549.42 126.47 54574.45 88888.00 2015-09-12 12:40:46.375 255 12549.40 126.47 54574.47 88888.00 2015-09-12 12:40:46.500 255 12549.33 126.47 54574.45 88888.00 2015-09-12 12:40:46.625 255 12549.35 126.47 54574.47 88888.00 2015-09-12 12:40:46.750 255 12549.35 126.50 54574.45 88888.00 2015-09-12 12:40:46.875 255 12549.35 126.50 54574.47 88888.00 2015-09-12 12:40:47.000 255 12549.40 126.50 54574.47 88888.00 2015-09-12 12:40:47.125 255 12549.40 126.47 54574.47 88888.00 2015-09-12 12:40:47.250 255 12549.38 126.45 54574.47 88888.00 2015-09-12 12:40:47.375 255 12549.45 126.50 54574.45 88888.00 2015-09-12 12:40:47.500 255 12549.45 126.47 54574.47 88888.00 2015-09-12 12:40:47.625 255 12549.38 126.47 54574.50 88888.00 2015-09-12 12:40:47.750 255 12549.38 126.50 54574.47 88888.00 2015-09-12 12:40:47.875 255 12549.42 126.47 54574.47 88888.00 2015-09-12 12:40:48.000 255 12549.48 126.50 54574.47 88888.00 2015-09-12 12:40:48.125 255 12549.45 126.50 54574.50 88888.00 2015-09-12 12:40:48.250 255 12549.42 126.47 54574.53 88888.00 2015-09-12 12:40:48.375 255 12549.38 126.47 54574.53 88888.00 2015-09-12 12:40:48.500 255 12549.40 126.47 54574.50 88888.00 2015-09-12 12:40:48.625 255 12549.48 126.45 54574.50 88888.00 2015-09-12 12:40:48.750 255 12549.50 126.45 54574.47 88888.00 2015-09-12 12:40:48.875 255 12549.45 126.42 54574.47 88888.00 2015-09-12 12:40:49.000 255 12549.48 126.45 54574.50 88888.00 2015-09-12 12:40:49.125 255 12549.45 126.47 54574.55 88888.00 2015-09-12 12:40:49.250 255 12549.38 126.42 54574.55 88888.00 2015-09-12 12:40:49.375 255 12549.42 126.40 54574.55 88888.00 2015-09-12 12:40:49.500 255 12549.48 126.45 54574.53 88888.00 2015-09-12 12:40:49.625 255 12549.50 126.45 54574.55 88888.00 2015-09-12 12:40:49.750 255 12549.52 126.42 54574.55 88888.00 2015-09-12 12:40:49.875 255 12549.52 126.42 54574.53 88888.00 2015-09-12 12:40:50.000 255 12549.52 126.42 54574.53 88888.00 2015-09-12 12:40:50.125 255 12549.55 126.42 54574.55 88888.00 2015-09-12 12:40:50.250 255 12549.55 126.40 54574.57 88888.00 2015-09-12 12:40:50.375 255 12549.58 126.42 54574.57 88888.00 2015-09-12 12:40:50.500 255 12549.58 126.42 54574.57 88888.00 2015-09-12 12:40:50.625 255 12549.58 126.40 54574.57 88888.00 2015-09-12 12:40:50.750 255 12549.58 126.38 54574.55 88888.00 2015-09-12 12:40:50.875 255 12549.62 126.35 54574.53 88888.00 2015-09-12 12:40:51.000 255 12549.60 126.38 54574.55 88888.00 2015-09-12 12:40:51.125 255 12549.58 126.38 54574.57 88888.00 2015-09-12 12:40:51.250 255 12549.55 126.35 54574.60 88888.00 2015-09-12 12:40:51.375 255 12549.58 126.35 54574.57 88888.00 2015-09-12 12:40:51.500 255 12549.60 126.38 54574.60 88888.00 2015-09-12 12:40:51.625 255 12549.60 126.38 54574.60 88888.00 2015-09-12 12:40:51.750 255 12549.62 126.38 54574.62 88888.00 2015-09-12 12:40:51.875 255 12549.60 126.35 54574.62 88888.00 2015-09-12 12:40:52.000 255 12549.50 126.33 54574.57 88888.00 2015-09-12 12:40:52.125 255 12549.52 126.30 54574.60 88888.00 2015-09-12 12:40:52.250 255 12549.58 126.30 54574.62 88888.00 2015-09-12 12:40:52.375 255 12549.62 126.33 54574.62 88888.00 2015-09-12 12:40:52.500 255 12549.65 126.33 54574.62 88888.00 2015-09-12 12:40:52.625 255 12549.62 126.33 54574.65 88888.00 2015-09-12 12:40:52.750 255 12549.65 126.33 54574.65 88888.00 2015-09-12 12:40:52.875 255 12549.67 126.33 54574.62 88888.00 2015-09-12 12:40:53.000 255 12549.65 126.35 54574.62 88888.00 2015-09-12 12:40:53.125 255 12549.62 126.38 54574.65 88888.00 2015-09-12 12:40:53.250 255 12549.62 126.30 54574.68 88888.00 2015-09-12 12:40:53.375 255 12549.62 126.30 54574.65 88888.00 2015-09-12 12:40:53.500 255 12549.58 126.30 54574.65 88888.00 2015-09-12 12:40:53.625 255 12549.50 126.30 54574.62 88888.00 2015-09-12 12:40:53.750 255 12549.50 126.28 54574.62 88888.00 2015-09-12 12:40:53.875 255 12549.58 126.28 54574.65 88888.00 2015-09-12 12:40:54.000 255 12549.62 126.30 54574.68 88888.00 2015-09-12 12:40:54.125 255 12549.65 126.30 54574.70 88888.00 2015-09-12 12:40:54.250 255 12549.58 126.33 54574.70 88888.00 2015-09-12 12:40:54.375 255 12549.60 126.33 54574.72 88888.00 2015-09-12 12:40:54.500 255 12549.58 126.33 54574.72 88888.00 2015-09-12 12:40:54.625 255 12549.55 126.30 54574.72 88888.00 2015-09-12 12:40:54.750 255 12549.55 126.30 54574.72 88888.00 2015-09-12 12:40:54.875 255 12549.55 126.33 54574.70 88888.00 2015-09-12 12:40:55.000 255 12549.52 126.35 54574.72 88888.00 2015-09-12 12:40:55.125 255 12549.50 126.33 54574.75 88888.00 2015-09-12 12:40:55.250 255 12549.50 126.30 54574.78 88888.00 2015-09-12 12:40:55.375 255 12549.50 126.35 54574.72 88888.00 2015-09-12 12:40:55.500 255 12549.52 126.35 54574.72 88888.00 2015-09-12 12:40:55.625 255 12549.58 126.35 54574.75 88888.00 2015-09-12 12:40:55.750 255 12549.55 126.35 54574.78 88888.00 2015-09-12 12:40:55.875 255 12549.50 126.35 54574.80 88888.00 2015-09-12 12:40:56.000 255 12549.50 126.38 54574.82 88888.00 2015-09-12 12:40:56.125 255 12549.45 126.38 54574.82 88888.00 2015-09-12 12:40:56.250 255 12549.38 126.40 54574.82 88888.00 2015-09-12 12:40:56.375 255 12549.35 126.40 54574.82 88888.00 2015-09-12 12:40:56.500 255 12549.33 126.38 54574.85 88888.00 2015-09-12 12:40:56.625 255 12549.38 126.38 54574.85 88888.00 2015-09-12 12:40:56.750 255 12549.38 126.40 54574.82 88888.00 2015-09-12 12:40:56.875 255 12549.33 126.38 54574.80 88888.00 2015-09-12 12:40:57.000 255 12549.27 126.38 54574.82 88888.00 2015-09-12 12:40:57.125 255 12549.27 126.40 54574.85 88888.00 2015-09-12 12:40:57.250 255 12549.27 126.40 54574.88 88888.00 2015-09-12 12:40:57.375 255 12549.30 126.40 54574.88 88888.00 2015-09-12 12:40:57.500 255 12549.25 126.40 54574.88 88888.00 2015-09-12 12:40:57.625 255 12549.30 126.40 54574.90 88888.00 2015-09-12 12:40:57.750 255 12549.35 126.40 54574.93 88888.00 2015-09-12 12:40:57.875 255 12549.38 126.42 54574.93 88888.00 2015-09-12 12:40:58.000 255 12549.35 126.40 54574.93 88888.00 2015-09-12 12:40:58.125 255 12549.33 126.42 54574.95 88888.00 2015-09-12 12:40:58.250 255 12549.25 126.40 54574.97 88888.00 2015-09-12 12:40:58.375 255 12549.20 126.38 54574.95 88888.00 2015-09-12 12:40:58.500 255 12549.17 126.38 54574.95 88888.00 2015-09-12 12:40:58.625 255 12549.20 126.40 54574.95 88888.00 2015-09-12 12:40:58.750 255 12549.15 126.40 54574.97 88888.00 2015-09-12 12:40:58.875 255 12549.05 126.40 54574.97 88888.00 2015-09-12 12:40:59.000 255 12549.10 126.40 54574.97 88888.00 2015-09-12 12:40:59.125 255 12549.12 126.38 54574.97 88888.00 2015-09-12 12:40:59.250 255 12549.12 126.35 54575.03 88888.00 2015-09-12 12:40:59.375 255 12549.12 126.38 54575.05 88888.00 2015-09-12 12:40:59.500 255 12549.10 126.38 54575.05 88888.00 2015-09-12 12:40:59.625 255 12549.10 126.35 54575.03 88888.00 2015-09-12 12:40:59.750 255 12549.08 126.33 54575.05 88888.00 2015-09-12 12:40:59.875 255 12549.05 126.35 54575.05 88888.00 2015-09-12 12:41:00.000 255 12549.02 126.35 54575.07 88888.00 2015-09-12 12:41:00.125 255 12549.02 126.35 54575.07 88888.00 2015-09-12 12:41:00.250 255 12548.98 126.35 54575.07 88888.00 2015-09-12 12:41:00.375 255 12548.98 126.38 54575.07 88888.00 2015-09-12 12:41:00.500 255 12548.98 126.35 54575.07 88888.00 2015-09-12 12:41:00.625 255 12549.02 126.33 54575.07 88888.00 2015-09-12 12:41:00.750 255 12549.00 126.33 54575.10 88888.00 2015-09-12 12:41:00.875 255 12548.98 126.35 54575.12 88888.00 2015-09-12 12:41:01.000 255 12548.98 126.38 54575.15 88888.00 2015-09-12 12:41:01.125 255 12548.88 126.38 54575.15 88888.00 2015-09-12 12:41:01.250 255 12548.83 126.33 54575.15 88888.00 2015-09-12 12:41:01.375 255 12548.85 126.33 54575.18 88888.00 2015-09-12 12:41:01.500 255 12548.85 126.35 54575.18 88888.00 2015-09-12 12:41:01.625 255 12548.95 126.38 54575.18 88888.00 2015-09-12 12:41:01.750 255 12548.90 126.33 54575.18 88888.00 2015-09-12 12:41:01.875 255 12548.83 126.35 54575.18 88888.00 2015-09-12 12:41:02.000 255 12548.80 126.35 54575.20 88888.00 2015-09-12 12:41:02.125 255 12548.77 126.33 54575.20 88888.00 2015-09-12 12:41:02.250 255 12548.75 126.33 54575.18 88888.00 2015-09-12 12:41:02.375 255 12548.75 126.33 54575.20 88888.00 2015-09-12 12:41:02.500 255 12548.73 126.30 54575.20 88888.00 2015-09-12 12:41:02.625 255 12548.67 126.33 54575.20 88888.00 2015-09-12 12:41:02.750 255 12548.65 126.33 54575.20 88888.00 2015-09-12 12:41:02.875 255 12548.62 126.33 54575.22 88888.00 2015-09-12 12:41:03.000 255 12548.62 126.35 54575.20 88888.00 2015-09-12 12:41:03.125 255 12548.62 126.33 54575.28 88888.00 2015-09-12 12:41:03.250 255 12548.62 126.30 54575.25 88888.00 2015-09-12 12:41:03.375 255 12548.65 126.33 54575.25 88888.00 2015-09-12 12:41:03.500 255 12548.62 126.35 54575.28 88888.00 2015-09-12 12:41:03.625 255 12548.60 126.38 54575.28 88888.00 2015-09-12 12:41:03.750 255 12548.67 126.38 54575.28 88888.00 2015-09-12 12:41:03.875 255 12548.70 126.33 54575.28 88888.00 2015-09-12 12:41:04.000 255 12548.67 126.33 54575.28 88888.00 2015-09-12 12:41:04.125 255 12548.60 126.35 54575.30 88888.00 2015-09-12 12:41:04.250 255 12548.52 126.35 54575.32 88888.00 2015-09-12 12:41:04.375 255 12548.52 126.35 54575.32 88888.00 2015-09-12 12:41:04.500 255 12548.50 126.38 54575.32 88888.00 2015-09-12 12:41:04.625 255 12548.45 126.35 54575.30 88888.00 2015-09-12 12:41:04.750 255 12548.45 126.38 54575.30 88888.00 2015-09-12 12:41:04.875 255 12548.48 126.38 54575.32 88888.00 2015-09-12 12:41:05.000 255 12548.55 126.38 54575.32 88888.00 2015-09-12 12:41:05.125 255 12548.58 126.38 54575.32 88888.00 2015-09-12 12:41:05.250 255 12548.55 126.35 54575.35 88888.00 2015-09-12 12:41:05.375 255 12548.52 126.40 54575.32 88888.00 2015-09-12 12:41:05.500 255 12548.42 126.38 54575.35 88888.00 2015-09-12 12:41:05.625 255 12548.42 126.38 54575.35 88888.00 2015-09-12 12:41:05.750 255 12548.42 126.40 54575.38 88888.00 2015-09-12 12:41:05.875 255 12548.42 126.40 54575.40 88888.00 2015-09-12 12:41:06.000 255 12548.38 126.42 54575.38 88888.00 2015-09-12 12:41:06.125 255 12548.38 126.42 54575.38 88888.00 2015-09-12 12:41:06.250 255 12548.42 126.42 54575.43 88888.00 2015-09-12 12:41:06.375 255 12548.50 126.47 54575.43 88888.00 2015-09-12 12:41:06.500 255 12548.42 126.45 54575.40 88888.00 2015-09-12 12:41:06.625 255 12548.38 126.45 54575.38 88888.00 2015-09-12 12:41:06.750 255 12548.38 126.45 54575.40 88888.00 2015-09-12 12:41:06.875 255 12548.35 126.45 54575.40 88888.00 2015-09-12 12:41:07.000 255 12548.40 126.45 54575.38 88888.00 2015-09-12 12:41:07.125 255 12548.38 126.45 54575.40 88888.00 2015-09-12 12:41:07.250 255 12548.35 126.42 54575.43 88888.00 2015-09-12 12:41:07.375 255 12548.35 126.45 54575.45 88888.00 2015-09-12 12:41:07.500 255 12548.27 126.47 54575.43 88888.00 2015-09-12 12:41:07.625 255 12548.25 126.47 54575.45 88888.00 2015-09-12 12:41:07.750 255 12548.20 126.50 54575.47 88888.00 2015-09-12 12:41:07.875 255 12548.25 126.50 54575.50 88888.00 2015-09-12 12:41:08.000 255 12548.25 126.53 54575.47 88888.00 2015-09-12 12:41:08.125 255 12548.25 126.53 54575.50 88888.00 2015-09-12 12:41:08.250 255 12548.17 126.53 54575.53 88888.00 2015-09-12 12:41:08.375 255 12548.17 126.53 54575.50 88888.00 2015-09-12 12:41:08.500 255 12548.20 126.55 54575.53 88888.00 2015-09-12 12:41:08.625 255 12548.20 126.55 54575.53 88888.00 2015-09-12 12:41:08.750 255 12548.17 126.55 54575.53 88888.00 2015-09-12 12:41:08.875 255 12548.15 126.58 54575.50 88888.00 2015-09-12 12:41:09.000 255 12548.23 126.60 54575.47 88888.00 2015-09-12 12:41:09.125 255 12548.23 126.62 54575.50 88888.00 2015-09-12 12:41:09.250 255 12548.17 126.65 54575.53 88888.00 2015-09-12 12:41:09.375 255 12548.20 126.65 54575.53 88888.00 2015-09-12 12:41:09.500 255 12548.17 126.60 54575.50 88888.00 2015-09-12 12:41:09.625 255 12548.12 126.65 54575.53 88888.00 2015-09-12 12:41:09.750 255 12548.08 126.67 54575.55 88888.00 2015-09-12 12:41:09.875 255 12548.05 126.65 54575.53 88888.00 2015-09-12 12:41:10.000 255 12548.05 126.67 54575.53 88888.00 2015-09-12 12:41:10.125 255 12548.05 126.70 54575.53 88888.00 2015-09-12 12:41:10.250 255 12548.00 126.75 54575.53 88888.00 2015-09-12 12:41:10.375 255 12548.00 126.75 54575.55 88888.00 2015-09-12 12:41:10.500 255 12548.02 126.75 54575.57 88888.00 2015-09-12 12:41:10.625 255 12548.02 126.75 54575.57 88888.00 2015-09-12 12:41:10.750 255 12548.00 126.75 54575.55 88888.00 2015-09-12 12:41:10.875 255 12548.00 126.72 54575.60 88888.00 2015-09-12 12:41:11.000 255 12548.00 126.75 54575.60 88888.00 2015-09-12 12:41:11.125 255 12547.98 126.72 54575.60 88888.00 2015-09-12 12:41:11.250 255 12547.95 126.78 54575.57 88888.00 2015-09-12 12:41:11.375 255 12548.08 126.78 54575.60 88888.00 2015-09-12 12:41:11.500 255 12548.05 126.78 54575.57 88888.00 2015-09-12 12:41:11.625 255 12548.00 126.80 54575.57 88888.00 2015-09-12 12:41:11.750 255 12547.92 126.80 54575.57 88888.00 2015-09-12 12:41:11.875 255 12547.92 126.83 54575.60 88888.00 2015-09-12 12:41:12.000 255 12547.95 126.83 54575.60 88888.00 2015-09-12 12:41:12.125 255 12547.95 126.83 54575.60 88888.00 2015-09-12 12:41:12.250 255 12547.95 126.85 54575.60 88888.00 2015-09-12 12:41:12.375 255 12548.02 126.88 54575.65 88888.00 2015-09-12 12:41:12.500 255 12548.05 126.88 54575.62 88888.00 2015-09-12 12:41:12.625 255 12548.08 126.88 54575.60 88888.00 2015-09-12 12:41:12.750 255 12548.08 126.88 54575.60 88888.00 2015-09-12 12:41:12.875 255 12548.00 126.90 54575.62 88888.00 2015-09-12 12:41:13.000 255 12548.00 126.85 54575.60 88888.00 2015-09-12 12:41:13.125 255 12548.00 126.85 54575.60 88888.00 2015-09-12 12:41:13.250 255 12548.02 126.85 54575.60 88888.00 2015-09-12 12:41:13.375 255 12548.02 126.90 54575.57 88888.00 2015-09-12 12:41:13.500 255 12548.02 126.90 54575.60 88888.00 2015-09-12 12:41:13.625 255 12548.02 126.90 54575.62 88888.00 2015-09-12 12:41:13.750 255 12548.08 126.95 54575.65 88888.00 2015-09-12 12:41:13.875 255 12548.05 126.97 54575.60 88888.00 2015-09-12 12:41:14.000 255 12548.00 126.97 54575.62 88888.00 2015-09-12 12:41:14.125 255 12548.00 127.00 54575.62 88888.00 2015-09-12 12:41:14.250 255 12547.98 126.97 54575.62 88888.00 2015-09-12 12:41:14.375 255 12548.00 126.95 54575.62 88888.00 2015-09-12 12:41:14.500 255 12548.05 126.97 54575.62 88888.00 2015-09-12 12:41:14.625 255 12548.15 127.03 54575.60 88888.00 2015-09-12 12:41:14.750 255 12548.15 127.03 54575.57 88888.00 2015-09-12 12:41:14.875 255 12548.12 127.03 54575.53 88888.00 2015-09-12 12:41:15.000 255 12548.15 127.03 54575.47 88888.00 2015-09-12 12:41:15.125 255 12548.12 127.08 54575.50 88888.00 2015-09-12 12:41:15.250 255 12548.05 127.08 54575.50 88888.00 2015-09-12 12:41:15.375 255 12548.05 127.08 54575.50 88888.00 2015-09-12 12:41:15.500 255 12548.12 127.10 54575.50 88888.00 2015-09-12 12:41:15.625 255 12548.23 127.10 54575.50 88888.00 2015-09-12 12:41:15.750 255 12548.23 127.10 54575.50 88888.00 2015-09-12 12:41:15.875 255 12548.20 127.15 54575.53 88888.00 2015-09-12 12:41:16.000 255 12548.23 127.15 54575.47 88888.00 2015-09-12 12:41:16.125 255 12548.30 127.12 54575.47 88888.00 2015-09-12 12:41:16.250 255 12548.25 127.12 54575.50 88888.00 2015-09-12 12:41:16.375 255 12548.27 127.15 54575.47 88888.00 2015-09-12 12:41:16.500 255 12548.27 127.17 54575.47 88888.00 2015-09-12 12:41:16.625 255 12548.30 127.17 54575.45 88888.00 2015-09-12 12:41:16.750 255 12548.38 127.17 54575.47 88888.00 2015-09-12 12:41:16.875 255 12548.35 127.17 54575.45 88888.00 2015-09-12 12:41:17.000 255 12548.40 127.17 54575.45 88888.00 2015-09-12 12:41:17.125 255 12548.40 127.17 54575.50 88888.00 2015-09-12 12:41:17.250 255 12548.38 127.17 54575.47 88888.00 2015-09-12 12:41:17.375 255 12548.42 127.17 54575.45 88888.00 2015-09-12 12:41:17.500 255 12548.42 127.22 54575.45 88888.00 2015-09-12 12:41:17.625 255 12548.48 127.20 54575.43 88888.00 2015-09-12 12:41:17.750 255 12548.52 127.22 54575.43 88888.00 2015-09-12 12:41:17.875 255 12548.55 127.28 54575.45 88888.00 2015-09-12 12:41:18.000 255 12548.55 127.25 54575.45 88888.00 2015-09-12 12:41:18.125 255 12548.62 127.25 54575.43 88888.00 2015-09-12 12:41:18.250 255 12548.65 127.22 54575.45 88888.00 2015-09-12 12:41:18.375 255 12548.67 127.25 54575.43 88888.00 2015-09-12 12:41:18.500 255 12548.67 127.28 54575.40 88888.00 2015-09-12 12:41:18.625 255 12548.73 127.30 54575.45 88888.00 2015-09-12 12:41:18.750 255 12548.75 127.30 54575.43 88888.00 2015-09-12 12:41:18.875 255 12548.75 127.28 54575.43 88888.00 2015-09-12 12:41:19.000 255 12548.73 127.28 54575.38 88888.00 2015-09-12 12:41:19.125 255 12548.73 127.30 54575.38 88888.00 2015-09-12 12:41:19.250 255 12548.73 127.33 54575.45 88888.00 2015-09-12 12:41:19.375 255 12548.80 127.33 54575.43 88888.00 2015-09-12 12:41:19.500 255 12548.85 127.35 54575.43 88888.00 2015-09-12 12:41:19.625 255 12548.85 127.35 54575.40 88888.00 2015-09-12 12:41:19.750 255 12548.85 127.35 54575.38 88888.00 2015-09-12 12:41:19.875 255 12548.85 127.35 54575.35 88888.00 2015-09-12 12:41:20.000 255 12548.88 127.38 54575.35 88888.00 2015-09-12 12:41:20.125 255 12548.90 127.38 54575.32 88888.00 2015-09-12 12:41:20.250 255 12548.95 127.40 54575.38 88888.00 2015-09-12 12:41:20.375 255 12548.98 127.35 54575.38 88888.00 2015-09-12 12:41:20.500 255 12548.95 127.40 54575.35 88888.00 2015-09-12 12:41:20.625 255 12548.98 127.40 54575.32 88888.00 2015-09-12 12:41:20.750 255 12549.05 127.40 54575.38 88888.00 2015-09-12 12:41:20.875 255 12549.02 127.40 54575.38 88888.00 2015-09-12 12:41:21.000 255 12549.02 127.40 54575.38 88888.00 2015-09-12 12:41:21.125 255 12549.00 127.45 54575.40 88888.00 2015-09-12 12:41:21.250 255 12548.95 127.40 54575.38 88888.00 2015-09-12 12:41:21.375 255 12549.00 127.42 54575.40 88888.00 2015-09-12 12:41:21.500 255 12549.02 127.42 54575.38 88888.00 2015-09-12 12:41:21.625 255 12549.08 127.42 54575.38 88888.00 2015-09-12 12:41:21.750 255 12549.10 127.42 54575.35 88888.00 2015-09-12 12:41:21.875 255 12549.08 127.45 54575.35 88888.00 2015-09-12 12:41:22.000 255 12549.12 127.47 54575.32 88888.00 2015-09-12 12:41:22.125 255 12549.10 127.45 54575.35 88888.00 2015-09-12 12:41:22.250 255 12549.12 127.45 54575.38 88888.00 2015-09-12 12:41:22.375 255 12549.23 127.45 54575.35 88888.00 2015-09-12 12:41:22.500 255 12549.27 127.45 54575.35 88888.00 2015-09-12 12:41:22.625 255 12549.25 127.45 54575.35 88888.00 2015-09-12 12:41:22.750 255 12549.20 127.47 54575.38 88888.00 2015-09-12 12:41:22.875 255 12549.20 127.45 54575.38 88888.00 2015-09-12 12:41:23.000 255 12549.25 127.47 54575.35 88888.00 2015-09-12 12:41:23.125 255 12549.25 127.50 54575.35 88888.00 2015-09-12 12:41:23.250 255 12549.25 127.45 54575.32 88888.00 2015-09-12 12:41:23.375 255 12549.30 127.45 54575.30 88888.00 2015-09-12 12:41:23.500 255 12549.27 127.47 54575.35 88888.00 2015-09-12 12:41:23.625 255 12549.25 127.50 54575.38 88888.00 2015-09-12 12:41:23.750 255 12549.30 127.50 54575.38 88888.00 2015-09-12 12:41:23.875 255 12549.33 127.53 54575.38 88888.00 2015-09-12 12:41:24.000 255 12549.27 127.50 54575.32 88888.00 2015-09-12 12:41:24.125 255 12549.23 127.53 54575.35 88888.00 2015-09-12 12:41:24.250 255 12549.20 127.50 54575.35 88888.00 2015-09-12 12:41:24.375 255 12549.33 127.53 54575.32 88888.00 2015-09-12 12:41:24.500 255 12549.40 127.55 54575.32 88888.00 2015-09-12 12:41:24.625 255 12549.42 127.53 54575.32 88888.00 2015-09-12 12:41:24.750 255 12549.40 127.53 54575.32 88888.00 2015-09-12 12:41:24.875 255 12549.38 127.53 54575.32 88888.00 2015-09-12 12:41:25.000 255 12549.42 127.55 54575.32 88888.00 2015-09-12 12:41:25.125 255 12549.42 127.55 54575.30 88888.00 2015-09-12 12:41:25.250 255 12549.35 127.53 54575.30 88888.00 2015-09-12 12:41:25.375 255 12549.38 127.55 54575.30 88888.00 2015-09-12 12:41:25.500 255 12549.42 127.58 54575.30 88888.00 2015-09-12 12:41:25.625 255 12549.50 127.60 54575.30 88888.00 2015-09-12 12:41:25.750 255 12549.48 127.62 54575.30 88888.00 2015-09-12 12:41:25.875 255 12549.48 127.60 54575.30 88888.00 2015-09-12 12:41:26.000 255 12549.48 127.62 54575.28 88888.00 2015-09-12 12:41:26.125 255 12549.48 127.65 54575.32 88888.00 2015-09-12 12:41:26.250 255 12549.42 127.60 54575.32 88888.00 2015-09-12 12:41:26.375 255 12549.50 127.62 54575.32 88888.00 2015-09-12 12:41:26.500 255 12549.55 127.62 54575.30 88888.00 2015-09-12 12:41:26.625 255 12549.58 127.65 54575.32 88888.00 2015-09-12 12:41:26.750 255 12549.58 127.65 54575.30 88888.00 2015-09-12 12:41:26.875 255 12549.60 127.65 54575.30 88888.00 2015-09-12 12:41:27.000 255 12549.60 127.67 54575.32 88888.00 2015-09-12 12:41:27.125 255 12549.58 127.70 54575.32 88888.00 2015-09-12 12:41:27.250 255 12549.58 127.67 54575.32 88888.00 2015-09-12 12:41:27.375 255 12549.65 127.67 54575.30 88888.00 2015-09-12 12:41:27.500 255 12549.60 127.70 54575.30 88888.00 2015-09-12 12:41:27.625 255 12549.62 127.72 54575.30 88888.00 2015-09-12 12:41:27.750 255 12549.67 127.72 54575.32 88888.00 2015-09-12 12:41:27.875 255 12549.67 127.75 54575.32 88888.00 2015-09-12 12:41:28.000 255 12549.67 127.75 54575.30 88888.00 2015-09-12 12:41:28.125 255 12549.65 127.75 54575.32 88888.00 2015-09-12 12:41:28.250 255 12549.70 127.75 54575.32 88888.00 2015-09-12 12:41:28.375 255 12549.70 127.75 54575.30 88888.00 2015-09-12 12:41:28.500 255 12549.65 127.75 54575.32 88888.00 2015-09-12 12:41:28.625 255 12549.73 127.75 54575.30 88888.00 2015-09-12 12:41:28.750 255 12549.77 127.78 54575.30 88888.00 2015-09-12 12:41:28.875 255 12549.77 127.80 54575.32 88888.00 2015-09-12 12:41:29.000 255 12549.80 127.80 54575.32 88888.00 2015-09-12 12:41:29.125 255 12549.80 127.83 54575.32 88888.00 2015-09-12 12:41:29.250 255 12549.77 127.83 54575.32 88888.00 2015-09-12 12:41:29.375 255 12549.77 127.83 54575.30 88888.00 2015-09-12 12:41:29.500 255 12549.80 127.78 54575.30 88888.00 2015-09-12 12:41:29.625 255 12549.83 127.78 54575.30 88888.00 2015-09-12 12:41:29.750 255 12549.85 127.83 54575.30 88888.00 2015-09-12 12:41:29.875 255 12549.83 127.85 54575.30 88888.00 2015-09-12 12:41:30.000 255 12549.90 127.85 54575.30 88888.00 2015-09-12 12:41:30.125 255 12549.92 127.83 54575.30 88888.00 2015-09-12 12:41:30.250 255 12549.90 127.88 54575.28 88888.00 2015-09-12 12:41:30.375 255 12549.92 127.90 54575.30 88888.00 2015-09-12 12:41:30.500 255 12549.90 127.90 54575.32 88888.00 2015-09-12 12:41:30.625 255 12549.90 127.90 54575.30 88888.00 2015-09-12 12:41:30.750 255 12549.92 127.90 54575.32 88888.00 2015-09-12 12:41:30.875 255 12549.90 127.88 54575.32 88888.00 2015-09-12 12:41:31.000 255 12549.90 127.92 54575.32 88888.00 2015-09-12 12:41:31.125 255 12549.92 127.95 54575.35 88888.00 2015-09-12 12:41:31.250 255 12549.88 127.95 54575.35 88888.00 2015-09-12 12:41:31.375 255 12549.90 127.95 54575.32 88888.00 2015-09-12 12:41:31.500 255 12549.85 127.92 54575.30 88888.00 2015-09-12 12:41:31.625 255 12549.85 127.95 54575.32 88888.00 2015-09-12 12:41:31.750 255 12549.88 127.95 54575.32 88888.00 2015-09-12 12:41:31.875 255 12549.90 127.95 54575.35 88888.00 2015-09-12 12:41:32.000 255 12549.90 127.95 54575.30 88888.00 2015-09-12 12:41:32.125 255 12549.90 127.92 54575.32 88888.00 2015-09-12 12:41:32.250 255 12549.92 127.92 54575.32 88888.00 2015-09-12 12:41:32.375 255 12550.05 127.92 54575.35 88888.00 2015-09-12 12:41:32.500 255 12550.00 127.92 54575.32 88888.00 2015-09-12 12:41:32.625 255 12550.02 127.95 54575.35 88888.00 2015-09-12 12:41:32.750 255 12550.05 127.95 54575.35 88888.00 2015-09-12 12:41:32.875 255 12550.02 127.95 54575.35 88888.00 2015-09-12 12:41:33.000 255 12549.98 127.95 54575.35 88888.00 2015-09-12 12:41:33.125 255 12549.95 127.97 54575.38 88888.00 2015-09-12 12:41:33.250 255 12549.95 127.97 54575.38 88888.00 2015-09-12 12:41:33.375 255 12550.00 127.97 54575.40 88888.00 2015-09-12 12:41:33.500 255 12550.02 127.95 54575.38 88888.00 2015-09-12 12:41:33.625 255 12550.05 127.95 54575.35 88888.00 2015-09-12 12:41:33.750 255 12550.08 127.95 54575.35 88888.00 2015-09-12 12:41:33.875 255 12550.00 127.97 54575.35 88888.00 2015-09-12 12:41:34.000 255 12549.95 127.95 54575.32 88888.00 2015-09-12 12:41:34.125 255 12549.95 127.95 54575.32 88888.00 2015-09-12 12:41:34.250 255 12549.92 127.95 54575.35 88888.00 2015-09-12 12:41:34.375 255 12549.92 127.92 54575.35 88888.00 2015-09-12 12:41:34.500 255 12550.00 127.92 54575.35 88888.00 2015-09-12 12:41:34.625 255 12550.00 127.95 54575.38 88888.00 2015-09-12 12:41:34.750 255 12549.95 127.92 54575.40 88888.00 2015-09-12 12:41:34.875 255 12549.92 127.95 54575.40 88888.00 2015-09-12 12:41:35.000 255 12549.98 127.95 54575.40 88888.00 2015-09-12 12:41:35.125 255 12549.95 127.95 54575.43 88888.00 2015-09-12 12:41:35.250 255 12550.00 127.95 54575.43 88888.00 2015-09-12 12:41:35.375 255 12550.05 127.95 54575.40 88888.00 2015-09-12 12:41:35.500 255 12550.05 127.97 54575.43 88888.00 2015-09-12 12:41:35.625 255 12550.00 127.95 54575.40 88888.00 2015-09-12 12:41:35.750 255 12550.00 127.95 54575.43 88888.00 2015-09-12 12:41:35.875 255 12550.02 127.97 54575.43 88888.00 2015-09-12 12:41:36.000 255 12550.08 127.97 54575.43 88888.00 2015-09-12 12:41:36.125 255 12550.10 127.97 54575.45 88888.00 2015-09-12 12:41:36.250 255 12550.08 127.95 54575.45 88888.00 2015-09-12 12:41:36.375 255 12550.15 127.95 54575.43 88888.00 2015-09-12 12:41:36.500 255 12550.12 127.95 54575.45 88888.00 2015-09-12 12:41:36.625 255 12550.08 127.95 54575.47 88888.00 2015-09-12 12:41:36.750 255 12550.08 127.95 54575.47 88888.00 2015-09-12 12:41:36.875 255 12550.10 127.95 54575.50 88888.00 2015-09-12 12:41:37.000 255 12550.05 127.97 54575.47 88888.00 2015-09-12 12:41:37.125 255 12550.02 127.97 54575.47 88888.00 2015-09-12 12:41:37.250 255 12550.00 127.95 54575.43 88888.00 2015-09-12 12:41:37.375 255 12550.08 127.95 54575.47 88888.00 2015-09-12 12:41:37.500 255 12550.12 128.00 54575.47 88888.00 2015-09-12 12:41:37.625 255 12550.02 128.00 54575.45 88888.00 2015-09-12 12:41:37.750 255 12550.00 128.00 54575.47 88888.00 2015-09-12 12:41:37.875 255 12550.02 128.00 54575.50 88888.00 2015-09-12 12:41:38.000 255 12550.12 128.03 54575.47 88888.00 2015-09-12 12:41:38.125 255 12550.15 128.00 54575.47 88888.00 2015-09-12 12:41:38.250 255 12550.12 127.97 54575.45 88888.00 2015-09-12 12:41:38.375 255 12550.12 127.97 54575.47 88888.00 2015-09-12 12:41:38.500 255 12550.15 127.97 54575.50 88888.00 2015-09-12 12:41:38.625 255 12550.10 127.97 54575.50 88888.00 2015-09-12 12:41:38.750 255 12550.08 127.97 54575.50 88888.00 2015-09-12 12:41:38.875 255 12550.02 127.97 54575.53 88888.00 2015-09-12 12:41:39.000 255 12550.02 127.97 54575.45 88888.00 2015-09-12 12:41:39.125 255 12550.00 127.97 54575.50 88888.00 2015-09-12 12:41:39.250 255 12549.95 127.97 54575.53 88888.00 2015-09-12 12:41:39.375 255 12550.00 127.97 54575.53 88888.00 2015-09-12 12:41:39.500 255 12550.05 128.03 54575.53 88888.00 2015-09-12 12:41:39.625 255 12550.08 128.03 54575.53 88888.00 2015-09-12 12:41:39.750 255 12550.00 128.03 54575.57 88888.00 2015-09-12 12:41:39.875 255 12549.92 128.05 54575.55 88888.00 2015-09-12 12:41:40.000 255 12549.92 128.03 54575.55 88888.00 2015-09-12 12:41:40.125 255 12549.95 128.03 54575.57 88888.00 2015-09-12 12:41:40.250 255 12549.95 128.00 54575.55 88888.00 2015-09-12 12:41:40.375 255 12550.02 128.03 54575.57 88888.00 2015-09-12 12:41:40.500 255 12549.98 127.97 54575.60 88888.00 2015-09-12 12:41:40.625 255 12549.95 128.00 54575.62 88888.00 2015-09-12 12:41:40.750 255 12549.88 128.05 54575.60 88888.00 2015-09-12 12:41:40.875 255 12549.85 128.03 54575.60 88888.00 2015-09-12 12:41:41.000 255 12549.88 128.00 54575.60 88888.00 2015-09-12 12:41:41.125 255 12549.90 128.00 54575.60 88888.00 2015-09-12 12:41:41.250 255 12549.88 128.00 54575.62 88888.00 2015-09-12 12:41:41.375 255 12549.90 128.03 54575.60 88888.00 2015-09-12 12:41:41.500 255 12549.90 128.05 54575.65 88888.00 2015-09-12 12:41:41.625 255 12549.85 128.05 54575.68 88888.00 2015-09-12 12:41:41.750 255 12549.85 128.05 54575.68 88888.00 2015-09-12 12:41:41.875 255 12549.85 128.05 54575.65 88888.00 2015-09-12 12:41:42.000 255 12549.83 128.05 54575.65 88888.00 2015-09-12 12:41:42.125 255 12549.77 128.07 54575.65 88888.00 2015-09-12 12:41:42.250 255 12549.70 128.03 54575.68 88888.00 2015-09-12 12:41:42.375 255 12549.73 128.07 54575.70 88888.00 2015-09-12 12:41:42.500 255 12549.73 128.07 54575.72 88888.00 2015-09-12 12:41:42.625 255 12549.70 128.05 54575.72 88888.00 2015-09-12 12:41:42.750 255 12549.75 128.03 54575.72 88888.00 2015-09-12 12:41:42.875 255 12549.73 128.05 54575.70 88888.00 2015-09-12 12:41:43.000 255 12549.67 128.03 54575.72 88888.00 2015-09-12 12:41:43.125 255 12549.62 128.03 54575.75 88888.00 2015-09-12 12:41:43.250 255 12549.52 127.97 54575.72 88888.00 2015-09-12 12:41:43.375 255 12549.55 127.97 54575.72 88888.00 2015-09-12 12:41:43.500 255 12549.52 127.97 54575.72 88888.00 2015-09-12 12:41:43.625 255 12549.55 128.00 54575.72 88888.00 2015-09-12 12:41:43.750 255 12549.60 128.00 54575.70 88888.00 2015-09-12 12:41:43.875 255 12549.62 128.03 54575.70 88888.00 2015-09-12 12:41:44.000 255 12549.60 128.03 54575.75 88888.00 2015-09-12 12:41:44.125 255 12549.55 128.00 54575.78 88888.00 2015-09-12 12:41:44.250 255 12549.52 127.97 54575.75 88888.00 2015-09-12 12:41:44.375 255 12549.55 127.97 54575.75 88888.00 2015-09-12 12:41:44.500 255 12549.58 127.97 54575.75 88888.00 2015-09-12 12:41:44.625 255 12549.60 127.97 54575.75 88888.00 2015-09-12 12:41:44.750 255 12549.62 128.00 54575.78 88888.00 2015-09-12 12:41:44.875 255 12549.58 127.97 54575.78 88888.00 2015-09-12 12:41:45.000 255 12549.52 127.95 54575.78 88888.00 2015-09-12 12:41:45.125 255 12549.52 127.95 54575.80 88888.00 2015-09-12 12:41:45.250 255 12549.48 127.97 54575.80 88888.00 2015-09-12 12:41:45.375 255 12549.45 128.00 54575.80 88888.00 2015-09-12 12:41:45.500 255 12549.45 128.00 54575.80 88888.00 2015-09-12 12:41:45.625 255 12549.42 128.00 54575.80 88888.00 2015-09-12 12:41:45.750 255 12549.42 128.00 54575.80 88888.00 2015-09-12 12:41:45.875 255 12549.42 128.00 54575.80 88888.00 2015-09-12 12:41:46.000 255 12549.48 128.00 54575.80 88888.00 2015-09-12 12:41:46.125 255 12549.50 128.00 54575.82 88888.00 2015-09-12 12:41:46.250 255 12549.50 127.97 54575.82 88888.00 2015-09-12 12:41:46.375 255 12549.52 127.97 54575.82 88888.00 2015-09-12 12:41:46.500 255 12549.50 128.00 54575.82 88888.00 2015-09-12 12:41:46.625 255 12549.48 128.00 54575.85 88888.00 2015-09-12 12:41:46.750 255 12549.50 128.00 54575.82 88888.00 2015-09-12 12:41:46.875 255 12549.45 128.00 54575.82 88888.00 2015-09-12 12:41:47.000 255 12549.45 127.97 54575.80 88888.00 2015-09-12 12:41:47.125 255 12549.50 127.97 54575.85 88888.00 2015-09-12 12:41:47.250 255 12549.50 127.95 54575.88 88888.00 2015-09-12 12:41:47.375 255 12549.52 128.00 54575.88 88888.00 2015-09-12 12:41:47.500 255 12549.48 128.03 54575.88 88888.00 2015-09-12 12:41:47.625 255 12549.45 128.03 54575.88 88888.00 2015-09-12 12:41:47.750 255 12549.52 128.03 54575.88 88888.00 2015-09-12 12:41:47.875 255 12549.55 128.03 54575.88 88888.00 2015-09-12 12:41:48.000 255 12549.50 128.00 54575.88 88888.00 2015-09-12 12:41:48.125 255 12549.48 128.00 54575.88 88888.00 2015-09-12 12:41:48.250 255 12549.45 128.00 54575.90 88888.00 2015-09-12 12:41:48.375 255 12549.48 127.97 54575.93 88888.00 2015-09-12 12:41:48.500 255 12549.48 128.00 54575.93 88888.00 2015-09-12 12:41:48.625 255 12549.45 128.00 54575.93 88888.00 2015-09-12 12:41:48.750 255 12549.45 128.03 54575.90 88888.00 2015-09-12 12:41:48.875 255 12549.50 128.03 54575.88 88888.00 2015-09-12 12:41:49.000 255 12549.52 128.00 54575.88 88888.00 2015-09-12 12:41:49.125 255 12549.52 128.00 54575.90 88888.00 2015-09-12 12:41:49.250 255 12549.48 128.00 54575.88 88888.00 2015-09-12 12:41:49.375 255 12549.52 128.00 54575.93 88888.00 2015-09-12 12:41:49.500 255 12549.50 128.00 54575.93 88888.00 2015-09-12 12:41:49.625 255 12549.48 128.00 54575.93 88888.00 2015-09-12 12:41:49.750 255 12549.52 128.00 54575.93 88888.00 2015-09-12 12:41:49.875 255 12549.52 128.03 54575.93 88888.00 2015-09-12 12:41:50.000 255 12549.50 128.03 54575.90 88888.00 2015-09-12 12:41:50.125 255 12549.52 128.03 54575.90 88888.00 2015-09-12 12:41:50.250 255 12549.52 128.00 54575.93 88888.00 2015-09-12 12:41:50.375 255 12549.55 128.03 54575.95 88888.00 2015-09-12 12:41:50.500 255 12549.58 128.05 54575.93 88888.00 2015-09-12 12:41:50.625 255 12549.60 128.05 54575.93 88888.00 2015-09-12 12:41:50.750 255 12549.55 128.07 54575.93 88888.00 2015-09-12 12:41:50.875 255 12549.52 128.07 54575.95 88888.00 2015-09-12 12:41:51.000 255 12549.50 128.05 54575.93 88888.00 2015-09-12 12:41:51.125 255 12549.52 128.07 54575.95 88888.00 2015-09-12 12:41:51.250 255 12549.55 128.05 54575.97 88888.00 2015-09-12 12:41:51.375 255 12549.58 128.07 54575.97 88888.00 2015-09-12 12:41:51.500 255 12549.55 128.07 54575.97 88888.00 2015-09-12 12:41:51.625 255 12549.58 128.10 54575.95 88888.00 2015-09-12 12:41:51.750 255 12549.60 128.07 54575.95 88888.00 2015-09-12 12:41:51.875 255 12549.60 128.07 54575.97 88888.00 2015-09-12 12:41:52.000 255 12549.60 128.07 54575.95 88888.00 2015-09-12 12:41:52.125 255 12549.65 128.07 54575.97 88888.00 2015-09-12 12:41:52.250 255 12549.62 128.07 54575.97 88888.00 2015-09-12 12:41:52.375 255 12549.60 128.05 54575.97 88888.00 2015-09-12 12:41:52.500 255 12549.58 128.05 54575.97 88888.00 2015-09-12 12:41:52.625 255 12549.60 128.05 54576.00 88888.00 2015-09-12 12:41:52.750 255 12549.62 128.07 54576.00 88888.00 2015-09-12 12:41:52.875 255 12549.62 128.07 54576.00 88888.00 2015-09-12 12:41:53.000 255 12549.60 128.10 54575.95 88888.00 2015-09-12 12:41:53.125 255 12549.58 128.10 54575.95 88888.00 2015-09-12 12:41:53.250 255 12549.55 128.12 54575.97 88888.00 2015-09-12 12:41:53.375 255 12549.60 128.12 54575.97 88888.00 2015-09-12 12:41:53.500 255 12549.60 128.15 54575.95 88888.00 2015-09-12 12:41:53.625 255 12549.60 128.12 54575.97 88888.00 2015-09-12 12:41:53.750 255 12549.58 128.12 54575.95 88888.00 2015-09-12 12:41:53.875 255 12549.58 128.07 54576.00 88888.00 2015-09-12 12:41:54.000 255 12549.60 128.12 54576.05 88888.00 2015-09-12 12:41:54.125 255 12549.58 128.12 54576.07 88888.00 2015-09-12 12:41:54.250 255 12549.52 128.10 54576.07 88888.00 2015-09-12 12:41:54.375 255 12549.62 128.12 54576.07 88888.00 2015-09-12 12:41:54.500 255 12549.70 128.12 54576.07 88888.00 2015-09-12 12:41:54.625 255 12549.73 128.12 54576.07 88888.00 2015-09-12 12:41:54.750 255 12549.75 128.12 54576.07 88888.00 2015-09-12 12:41:54.875 255 12549.75 128.15 54576.07 88888.00 2015-09-12 12:41:55.000 255 12549.65 128.15 54576.07 88888.00 2015-09-12 12:41:55.125 255 12549.60 128.18 54576.07 88888.00 2015-09-12 12:41:55.250 255 12549.67 128.15 54576.07 88888.00 2015-09-12 12:41:55.375 255 12549.75 128.12 54576.07 88888.00 2015-09-12 12:41:55.500 255 12549.73 128.15 54576.05 88888.00 2015-09-12 12:41:55.625 255 12549.70 128.15 54576.07 88888.00 2015-09-12 12:41:55.750 255 12549.70 128.12 54576.07 88888.00 2015-09-12 12:41:55.875 255 12549.73 128.15 54576.05 88888.00 2015-09-12 12:41:56.000 255 12549.70 128.12 54576.05 88888.00 2015-09-12 12:41:56.125 255 12549.67 128.12 54576.07 88888.00 2015-09-12 12:41:56.250 255 12549.65 128.12 54576.07 88888.00 2015-09-12 12:41:56.375 255 12549.67 128.15 54576.05 88888.00 2015-09-12 12:41:56.500 255 12549.73 128.12 54576.05 88888.00 2015-09-12 12:41:56.625 255 12549.75 128.15 54576.05 88888.00 2015-09-12 12:41:56.750 255 12549.77 128.18 54576.07 88888.00 2015-09-12 12:41:56.875 255 12549.80 128.20 54576.05 88888.00 2015-09-12 12:41:57.000 255 12549.83 128.20 54576.05 88888.00 2015-09-12 12:41:57.125 255 12549.88 128.22 54576.05 88888.00 2015-09-12 12:41:57.250 255 12549.90 128.22 54576.07 88888.00 2015-09-12 12:41:57.375 255 12549.98 128.22 54576.05 88888.00 2015-09-12 12:41:57.500 255 12549.92 128.25 54576.03 88888.00 2015-09-12 12:41:57.625 255 12549.85 128.25 54576.05 88888.00 2015-09-12 12:41:57.750 255 12549.85 128.20 54576.05 88888.00 2015-09-12 12:41:57.875 255 12549.95 128.22 54576.07 88888.00 2015-09-12 12:41:58.000 255 12549.98 128.25 54576.07 88888.00 2015-09-12 12:41:58.125 255 12550.05 128.22 54576.07 88888.00 2015-09-12 12:41:58.250 255 12550.02 128.20 54576.07 88888.00 2015-09-12 12:41:58.375 255 12550.02 128.22 54576.05 88888.00 2015-09-12 12:41:58.500 255 12549.98 128.22 54576.05 88888.00 2015-09-12 12:41:58.625 255 12549.98 128.25 54576.05 88888.00 2015-09-12 12:41:58.750 255 12550.02 128.22 54576.07 88888.00 2015-09-12 12:41:58.875 255 12550.05 128.25 54576.05 88888.00 2015-09-12 12:41:59.000 255 12550.05 128.28 54576.03 88888.00 2015-09-12 12:41:59.125 255 12550.05 128.28 54576.05 88888.00 2015-09-12 12:41:59.250 255 12550.02 128.25 54576.05 88888.00 2015-09-12 12:41:59.375 255 12550.08 128.30 54576.03 88888.00 2015-09-12 12:41:59.500 255 12550.05 128.30 54576.05 88888.00 2015-09-12 12:41:59.625 255 12550.05 128.30 54576.05 88888.00 2015-09-12 12:41:59.750 255 12550.08 128.32 54576.03 88888.00 2015-09-12 12:41:59.875 255 12550.05 128.30 54576.05 88888.00 2015-09-12 12:42:00.000 255 12550.10 128.32 54576.05 88888.00 2015-09-12 12:42:00.125 255 12550.12 128.30 54576.07 88888.00 2015-09-12 12:42:00.250 255 12550.10 128.32 54576.05 88888.00 2015-09-12 12:42:00.375 255 12550.20 128.35 54576.05 88888.00 2015-09-12 12:42:00.500 255 12550.23 128.35 54576.03 88888.00 2015-09-12 12:42:00.625 255 12550.23 128.35 54576.05 88888.00 2015-09-12 12:42:00.750 255 12550.20 128.38 54576.05 88888.00 2015-09-12 12:42:00.875 255 12550.20 128.35 54576.03 88888.00 2015-09-12 12:42:01.000 255 12550.30 128.38 54576.03 88888.00 2015-09-12 12:42:01.125 255 12550.30 128.35 54576.05 88888.00 2015-09-12 12:42:01.250 255 12550.27 128.35 54576.03 88888.00 2015-09-12 12:42:01.375 255 12550.35 128.35 54576.03 88888.00 2015-09-12 12:42:01.500 255 12550.35 128.35 54576.00 88888.00 2015-09-12 12:42:01.625 255 12550.33 128.38 54576.03 88888.00 2015-09-12 12:42:01.750 255 12550.33 128.38 54576.00 88888.00 2015-09-12 12:42:01.875 255 12550.35 128.35 54576.03 88888.00 2015-09-12 12:42:02.000 255 12550.38 128.38 54576.00 88888.00 2015-09-12 12:42:02.125 255 12550.38 128.40 54576.00 88888.00 2015-09-12 12:42:02.250 255 12550.35 128.38 54576.03 88888.00 2015-09-12 12:42:02.375 255 12550.40 128.43 54576.03 88888.00 2015-09-12 12:42:02.500 255 12550.42 128.43 54576.05 88888.00 2015-09-12 12:42:02.625 255 12550.45 128.43 54576.03 88888.00 2015-09-12 12:42:02.750 255 12550.45 128.43 54576.03 88888.00 2015-09-12 12:42:02.875 255 12550.50 128.45 54576.05 88888.00 2015-09-12 12:42:03.000 255 12550.48 128.45 54576.03 88888.00 2015-09-12 12:42:03.125 255 12550.45 128.43 54576.05 88888.00 2015-09-12 12:42:03.250 255 12550.45 128.38 54576.05 88888.00 2015-09-12 12:42:03.375 255 12550.50 128.38 54576.05 88888.00 2015-09-12 12:42:03.500 255 12550.50 128.40 54576.05 88888.00 2015-09-12 12:42:03.625 255 12550.50 128.40 54576.05 88888.00 2015-09-12 12:42:03.750 255 12550.48 128.40 54576.05 88888.00 2015-09-12 12:42:03.875 255 12550.52 128.47 54576.07 88888.00 2015-09-12 12:42:04.000 255 12550.60 128.45 54576.03 88888.00 2015-09-12 12:42:04.125 255 12550.60 128.45 54576.05 88888.00 2015-09-12 12:42:04.250 255 12550.58 128.45 54576.05 88888.00 2015-09-12 12:42:04.375 255 12550.60 128.45 54576.05 88888.00 2015-09-12 12:42:04.500 255 12550.58 128.47 54576.05 88888.00 2015-09-12 12:42:04.625 255 12550.62 128.47 54576.07 88888.00 2015-09-12 12:42:04.750 255 12550.60 128.45 54576.07 88888.00 2015-09-12 12:42:04.875 255 12550.65 128.45 54576.05 88888.00 2015-09-12 12:42:05.000 255 12550.70 128.50 54576.05 88888.00 2015-09-12 12:42:05.125 255 12550.67 128.53 54576.10 88888.00 2015-09-12 12:42:05.250 255 12550.65 128.47 54576.10 88888.00 2015-09-12 12:42:05.375 255 12550.67 128.47 54576.07 88888.00 2015-09-12 12:42:05.500 255 12550.70 128.43 54576.05 88888.00 2015-09-12 12:42:05.625 255 12550.70 128.45 54576.05 88888.00 2015-09-12 12:42:05.750 255 12550.67 128.45 54576.07 88888.00 2015-09-12 12:42:05.875 255 12550.67 128.45 54576.07 88888.00 2015-09-12 12:42:06.000 255 12550.73 128.47 54576.10 88888.00 2015-09-12 12:42:06.125 255 12550.80 128.47 54576.07 88888.00 2015-09-12 12:42:06.250 255 12550.77 128.45 54576.07 88888.00 2015-09-12 12:42:06.375 255 12550.80 128.45 54576.07 88888.00 2015-09-12 12:42:06.500 255 12550.88 128.43 54576.07 88888.00 2015-09-12 12:42:06.625 255 12550.95 128.40 54576.07 88888.00 2015-09-12 12:42:06.750 255 12550.98 128.40 54576.07 88888.00 2015-09-12 12:42:06.875 255 12550.95 128.43 54576.07 88888.00 2015-09-12 12:42:07.000 255 12550.92 128.45 54576.07 88888.00 2015-09-12 12:42:07.125 255 12551.00 128.47 54576.07 88888.00 2015-09-12 12:42:07.250 255 12550.95 128.50 54576.07 88888.00 2015-09-12 12:42:07.375 255 12550.98 128.53 54576.10 88888.00 2015-09-12 12:42:07.500 255 12551.00 128.50 54576.10 88888.00 2015-09-12 12:42:07.625 255 12551.00 128.50 54576.12 88888.00 2015-09-12 12:42:07.750 255 12551.05 128.45 54576.07 88888.00 2015-09-12 12:42:07.875 255 12551.08 128.45 54576.07 88888.00 2015-09-12 12:42:08.000 255 12551.05 128.45 54576.07 88888.00 2015-09-12 12:42:08.125 255 12551.05 128.47 54576.10 88888.00 2015-09-12 12:42:08.250 255 12551.10 128.47 54576.12 88888.00 2015-09-12 12:42:08.375 255 12551.12 128.47 54576.10 88888.00 2015-09-12 12:42:08.500 255 12551.12 128.47 54576.10 88888.00 2015-09-12 12:42:08.625 255 12551.10 128.53 54576.12 88888.00 2015-09-12 12:42:08.750 255 12551.10 128.53 54576.12 88888.00 2015-09-12 12:42:08.875 255 12551.15 128.50 54576.10 88888.00 2015-09-12 12:42:09.000 255 12551.20 128.50 54576.10 88888.00 2015-09-12 12:42:09.125 255 12551.23 128.50 54576.12 88888.00 2015-09-12 12:42:09.250 255 12551.20 128.45 54576.15 88888.00 2015-09-12 12:42:09.375 255 12551.27 128.45 54576.12 88888.00 2015-09-12 12:42:09.500 255 12551.27 128.47 54576.12 88888.00 2015-09-12 12:42:09.625 255 12551.27 128.47 54576.12 88888.00 2015-09-12 12:42:09.750 255 12551.33 128.47 54576.12 88888.00 2015-09-12 12:42:09.875 255 12551.33 128.47 54576.12 88888.00 2015-09-12 12:42:10.000 255 12551.33 128.45 54576.12 88888.00 2015-09-12 12:42:10.125 255 12551.30 128.47 54576.15 88888.00 2015-09-12 12:42:10.250 255 12551.27 128.47 54576.12 88888.00 2015-09-12 12:42:10.375 255 12551.25 128.47 54576.12 88888.00 2015-09-12 12:42:10.500 255 12551.25 128.45 54576.12 88888.00 2015-09-12 12:42:10.625 255 12551.30 128.47 54576.12 88888.00 2015-09-12 12:42:10.750 255 12551.27 128.47 54576.15 88888.00 2015-09-12 12:42:10.875 255 12551.27 128.50 54576.15 88888.00 2015-09-12 12:42:11.000 255 12551.27 128.53 54576.15 88888.00 2015-09-12 12:42:11.125 255 12551.27 128.53 54576.15 88888.00 2015-09-12 12:42:11.250 255 12551.35 128.53 54576.18 88888.00 2015-09-12 12:42:11.375 255 12551.42 128.53 54576.18 88888.00 2015-09-12 12:42:11.500 255 12551.40 128.50 54576.15 88888.00 2015-09-12 12:42:11.625 255 12551.40 128.47 54576.18 88888.00 2015-09-12 12:42:11.750 255 12551.42 128.43 54576.18 88888.00 2015-09-12 12:42:11.875 255 12551.42 128.45 54576.18 88888.00 2015-09-12 12:42:12.000 255 12551.45 128.47 54576.15 88888.00 2015-09-12 12:42:12.125 255 12551.48 128.47 54576.15 88888.00 2015-09-12 12:42:12.250 255 12551.45 128.45 54576.15 88888.00 2015-09-12 12:42:12.375 255 12551.50 128.47 54576.15 88888.00 2015-09-12 12:42:12.500 255 12551.50 128.47 54576.15 88888.00 2015-09-12 12:42:12.625 255 12551.50 128.47 54576.18 88888.00 2015-09-12 12:42:12.750 255 12551.52 128.47 54576.15 88888.00 2015-09-12 12:42:12.875 255 12551.45 128.47 54576.15 88888.00 2015-09-12 12:42:13.000 255 12551.40 128.47 54576.15 88888.00 2015-09-12 12:42:13.125 255 12551.38 128.50 54576.18 88888.00 2015-09-12 12:42:13.250 255 12551.40 128.45 54576.18 88888.00 2015-09-12 12:42:13.375 255 12551.45 128.45 54576.18 88888.00 2015-09-12 12:42:13.500 255 12551.50 128.45 54576.18 88888.00 2015-09-12 12:42:13.625 255 12551.45 128.47 54576.18 88888.00 2015-09-12 12:42:13.750 255 12551.55 128.50 54576.20 88888.00 2015-09-12 12:42:13.875 255 12551.58 128.50 54576.20 88888.00 2015-09-12 12:42:14.000 255 12551.58 128.43 54576.18 88888.00 2015-09-12 12:42:14.125 255 12551.50 128.43 54576.18 88888.00 2015-09-12 12:42:14.250 255 12551.40 128.43 54576.18 88888.00 2015-09-12 12:42:14.375 255 12551.45 128.45 54576.18 88888.00 2015-09-12 12:42:14.500 255 12551.52 128.45 54576.20 88888.00 2015-09-12 12:42:14.625 255 12551.58 128.45 54576.20 88888.00 2015-09-12 12:42:14.750 255 12551.55 128.45 54576.20 88888.00 2015-09-12 12:42:14.875 255 12551.58 128.45 54576.20 88888.00 2015-09-12 12:42:15.000 255 12551.58 128.47 54576.20 88888.00 2015-09-12 12:42:15.125 255 12551.58 128.50 54576.20 88888.00 2015-09-12 12:42:15.250 255 12551.55 128.45 54576.22 88888.00 2015-09-12 12:42:15.375 255 12551.55 128.45 54576.22 88888.00 2015-09-12 12:42:15.500 255 12551.58 128.47 54576.20 88888.00 2015-09-12 12:42:15.625 255 12551.58 128.50 54576.20 88888.00 2015-09-12 12:42:15.750 255 12551.58 128.47 54576.22 88888.00 2015-09-12 12:42:15.875 255 12551.60 128.47 54576.22 88888.00 2015-09-12 12:42:16.000 255 12551.62 128.47 54576.22 88888.00 2015-09-12 12:42:16.125 255 12551.62 128.47 54576.20 88888.00 2015-09-12 12:42:16.250 255 12551.62 128.47 54576.20 88888.00 2015-09-12 12:42:16.375 255 12551.67 128.47 54576.22 88888.00 2015-09-12 12:42:16.500 255 12551.62 128.47 54576.22 88888.00 2015-09-12 12:42:16.625 255 12551.60 128.47 54576.22 88888.00 2015-09-12 12:42:16.750 255 12551.65 128.45 54576.20 88888.00 2015-09-12 12:42:16.875 255 12551.70 128.45 54576.22 88888.00 2015-09-12 12:42:17.000 255 12551.70 128.47 54576.20 88888.00 2015-09-12 12:42:17.125 255 12551.67 128.45 54576.22 88888.00 2015-09-12 12:42:17.250 255 12551.58 128.45 54576.22 88888.00 2015-09-12 12:42:17.375 255 12551.60 128.50 54576.25 88888.00 2015-09-12 12:42:17.500 255 12551.67 128.50 54576.25 88888.00 2015-09-12 12:42:17.625 255 12551.75 128.50 54576.28 88888.00 2015-09-12 12:42:17.750 255 12551.67 128.45 54576.28 88888.00 2015-09-12 12:42:17.875 255 12551.67 128.45 54576.25 88888.00 2015-09-12 12:42:18.000 255 12551.73 128.50 54576.25 88888.00 2015-09-12 12:42:18.125 255 12551.75 128.53 54576.28 88888.00 2015-09-12 12:42:18.250 255 12551.70 128.47 54576.28 88888.00 2015-09-12 12:42:18.375 255 12551.67 128.47 54576.28 88888.00 2015-09-12 12:42:18.500 255 12551.62 128.47 54576.30 88888.00 2015-09-12 12:42:18.625 255 12551.62 128.50 54576.25 88888.00 2015-09-12 12:42:18.750 255 12551.67 128.50 54576.25 88888.00 2015-09-12 12:42:18.875 255 12551.73 128.55 54576.25 88888.00 2015-09-12 12:42:19.000 255 12551.83 128.57 54576.28 88888.00 2015-09-12 12:42:19.125 255 12551.83 128.55 54576.28 88888.00 2015-09-12 12:42:19.250 255 12551.80 128.50 54576.30 88888.00 2015-09-12 12:42:19.375 255 12551.88 128.53 54576.28 88888.00 2015-09-12 12:42:19.500 255 12551.88 128.53 54576.30 88888.00 2015-09-12 12:42:19.625 255 12551.88 128.55 54576.30 88888.00 2015-09-12 12:42:19.750 255 12551.85 128.55 54576.28 88888.00 2015-09-12 12:42:19.875 255 12551.83 128.57 54576.30 88888.00 2015-09-12 12:42:20.000 255 12551.83 128.62 54576.32 88888.00 2015-09-12 12:42:20.125 255 12551.83 128.62 54576.32 88888.00 2015-09-12 12:42:20.250 255 12551.80 128.60 54576.30 88888.00 2015-09-12 12:42:20.375 255 12551.80 128.60 54576.30 88888.00 2015-09-12 12:42:20.500 255 12551.85 128.60 54576.30 88888.00 2015-09-12 12:42:20.625 255 12551.88 128.62 54576.30 88888.00 2015-09-12 12:42:20.750 255 12551.88 128.65 54576.30 88888.00 2015-09-12 12:42:20.875 255 12551.88 128.60 54576.32 88888.00 2015-09-12 12:42:21.000 255 12551.90 128.65 54576.32 88888.00 2015-09-12 12:42:21.125 255 12551.95 128.65 54576.32 88888.00 2015-09-12 12:42:21.250 255 12551.92 128.65 54576.35 88888.00 2015-09-12 12:42:21.375 255 12551.95 128.68 54576.35 88888.00 2015-09-12 12:42:21.500 255 12551.98 128.68 54576.35 88888.00 2015-09-12 12:42:21.625 255 12551.98 128.68 54576.35 88888.00 2015-09-12 12:42:21.750 255 12551.98 128.70 54576.35 88888.00 2015-09-12 12:42:21.875 255 12552.00 128.70 54576.35 88888.00 2015-09-12 12:42:22.000 255 12552.02 128.68 54576.32 88888.00 2015-09-12 12:42:22.125 255 12552.02 128.72 54576.35 88888.00 2015-09-12 12:42:22.250 255 12552.08 128.75 54576.35 88888.00 2015-09-12 12:42:22.375 255 12552.08 128.75 54576.32 88888.00 2015-09-12 12:42:22.500 255 12552.05 128.72 54576.32 88888.00 2015-09-12 12:42:22.625 255 12552.08 128.75 54576.35 88888.00 2015-09-12 12:42:22.750 255 12552.08 128.75 54576.32 88888.00 2015-09-12 12:42:22.875 255 12552.10 128.78 54576.32 88888.00 2015-09-12 12:42:23.000 255 12552.15 128.78 54576.35 88888.00 2015-09-12 12:42:23.125 255 12552.12 128.80 54576.38 88888.00 2015-09-12 12:42:23.250 255 12552.10 128.75 54576.38 88888.00 2015-09-12 12:42:23.375 255 12552.15 128.78 54576.38 88888.00 2015-09-12 12:42:23.500 255 12552.17 128.80 54576.38 88888.00 2015-09-12 12:42:23.625 255 12552.23 128.80 54576.38 88888.00 2015-09-12 12:42:23.750 255 12552.30 128.82 54576.38 88888.00 2015-09-12 12:42:23.875 255 12552.27 128.82 54576.35 88888.00 2015-09-12 12:42:24.000 255 12552.27 128.80 54576.35 88888.00 2015-09-12 12:42:24.125 255 12552.27 128.82 54576.35 88888.00 2015-09-12 12:42:24.250 255 12552.20 128.82 54576.38 88888.00 2015-09-12 12:42:24.375 255 12552.27 128.85 54576.40 88888.00 2015-09-12 12:42:24.500 255 12552.35 128.88 54576.38 88888.00 2015-09-12 12:42:24.625 255 12552.35 128.85 54576.38 88888.00 2015-09-12 12:42:24.750 255 12552.38 128.82 54576.38 88888.00 2015-09-12 12:42:24.875 255 12552.40 128.82 54576.38 88888.00 2015-09-12 12:42:25.000 255 12552.40 128.82 54576.38 88888.00 2015-09-12 12:42:25.125 255 12552.42 128.85 54576.38 88888.00 2015-09-12 12:42:25.250 255 12552.45 128.82 54576.38 88888.00 2015-09-12 12:42:25.375 255 12552.45 128.82 54576.38 88888.00 2015-09-12 12:42:25.500 255 12552.42 128.82 54576.40 88888.00 2015-09-12 12:42:25.625 255 12552.40 128.85 54576.40 88888.00 2015-09-12 12:42:25.750 255 12552.45 128.88 54576.43 88888.00 2015-09-12 12:42:25.875 255 12552.48 128.88 54576.43 88888.00 2015-09-12 12:42:26.000 255 12552.50 128.88 54576.38 88888.00 2015-09-12 12:42:26.125 255 12552.52 128.90 54576.40 88888.00 2015-09-12 12:42:26.250 255 12552.48 128.93 54576.43 88888.00 2015-09-12 12:42:26.375 255 12552.58 128.90 54576.40 88888.00 2015-09-12 12:42:26.500 255 12552.60 128.88 54576.40 88888.00 2015-09-12 12:42:26.625 255 12552.58 128.90 54576.43 88888.00 2015-09-12 12:42:26.750 255 12552.58 128.88 54576.43 88888.00 2015-09-12 12:42:26.875 255 12552.62 128.90 54576.40 88888.00 2015-09-12 12:42:27.000 255 12552.67 128.93 54576.40 88888.00 2015-09-12 12:42:27.125 255 12552.65 128.93 54576.40 88888.00 2015-09-12 12:42:27.250 255 12552.60 128.90 54576.43 88888.00 2015-09-12 12:42:27.375 255 12552.62 128.95 54576.40 88888.00 2015-09-12 12:42:27.500 255 12552.60 128.95 54576.38 88888.00 2015-09-12 12:42:27.625 255 12552.62 129.00 54576.38 88888.00 2015-09-12 12:42:27.750 255 12552.67 128.97 54576.40 88888.00 2015-09-12 12:42:27.875 255 12552.65 129.00 54576.43 88888.00 2015-09-12 12:42:28.000 255 12552.67 129.05 54576.40 88888.00 2015-09-12 12:42:28.125 255 12552.73 129.03 54576.43 88888.00 2015-09-12 12:42:28.250 255 12552.75 129.00 54576.45 88888.00 2015-09-12 12:42:28.375 255 12552.80 129.03 54576.43 88888.00 2015-09-12 12:42:28.500 255 12552.77 129.03 54576.43 88888.00 2015-09-12 12:42:28.625 255 12552.77 129.05 54576.43 88888.00 2015-09-12 12:42:28.750 255 12552.77 129.05 54576.45 88888.00 2015-09-12 12:42:28.875 255 12552.80 129.05 54576.45 88888.00 2015-09-12 12:42:29.000 255 12552.83 129.05 54576.47 88888.00 2015-09-12 12:42:29.125 255 12552.77 129.07 54576.47 88888.00 2015-09-12 12:42:29.250 255 12552.77 129.05 54576.50 88888.00 2015-09-12 12:42:29.375 255 12552.85 129.10 54576.50 88888.00 2015-09-12 12:42:29.500 255 12552.85 129.10 54576.50 88888.00 2015-09-12 12:42:29.625 255 12552.80 129.10 54576.47 88888.00 2015-09-12 12:42:29.750 255 12552.77 129.07 54576.50 88888.00 2015-09-12 12:42:29.875 255 12552.77 129.12 54576.53 88888.00 2015-09-12 12:42:30.000 255 12552.83 129.07 54576.50 88888.00 2015-09-12 12:42:30.125 255 12552.83 129.07 54576.53 88888.00 2015-09-12 12:42:30.250 255 12552.77 129.12 54576.53 88888.00 2015-09-12 12:42:30.375 255 12552.83 129.18 54576.55 88888.00 2015-09-12 12:42:30.500 255 12552.85 129.20 54576.55 88888.00 2015-09-12 12:42:30.625 255 12552.83 129.20 54576.55 88888.00 2015-09-12 12:42:30.750 255 12552.85 129.20 54576.57 88888.00 2015-09-12 12:42:30.875 255 12552.88 129.18 54576.60 88888.00 2015-09-12 12:42:31.000 255 12552.83 129.20 54576.57 88888.00 2015-09-12 12:42:31.125 255 12552.77 129.20 54576.60 88888.00 2015-09-12 12:42:31.250 255 12552.80 129.22 54576.57 88888.00 2015-09-12 12:42:31.375 255 12552.85 129.22 54576.60 88888.00 2015-09-12 12:42:31.500 255 12552.90 129.25 54576.62 88888.00 2015-09-12 12:42:31.625 255 12552.95 129.20 54576.62 88888.00 2015-09-12 12:42:31.750 255 12552.90 129.20 54576.60 88888.00 2015-09-12 12:42:31.875 255 12552.90 129.22 54576.60 88888.00 2015-09-12 12:42:32.000 255 12552.90 129.18 54576.55 88888.00 2015-09-12 12:42:32.125 255 12552.90 129.20 54576.62 88888.00 2015-09-12 12:42:32.250 255 12552.90 129.22 54576.65 88888.00 2015-09-12 12:42:32.375 255 12552.92 129.22 54576.65 88888.00 2015-09-12 12:42:32.500 255 12552.90 129.22 54576.62 88888.00 2015-09-12 12:42:32.625 255 12552.95 129.25 54576.65 88888.00 2015-09-12 12:42:32.750 255 12552.92 129.28 54576.68 88888.00 2015-09-12 12:42:32.875 255 12552.95 129.28 54576.70 88888.00 2015-09-12 12:42:33.000 255 12552.98 129.25 54576.68 88888.00 2015-09-12 12:42:33.125 255 12552.92 129.22 54576.68 88888.00 2015-09-12 12:42:33.250 255 12552.88 129.20 54576.70 88888.00 2015-09-12 12:42:33.375 255 12552.90 129.25 54576.72 88888.00 2015-09-12 12:42:33.500 255 12552.88 129.22 54576.75 88888.00 2015-09-12 12:42:33.625 255 12552.85 129.22 54576.80 88888.00 2015-09-12 12:42:33.750 255 12552.83 129.28 54576.78 88888.00 2015-09-12 12:42:33.875 255 12552.80 129.28 54576.75 88888.00 2015-09-12 12:42:34.000 255 12552.88 129.28 54576.75 88888.00 2015-09-12 12:42:34.125 255 12552.88 129.25 54576.78 88888.00 2015-09-12 12:42:34.250 255 12552.85 129.25 54576.80 88888.00 2015-09-12 12:42:34.375 255 12552.90 129.25 54576.80 88888.00 2015-09-12 12:42:34.500 255 12552.92 129.25 54576.78 88888.00 2015-09-12 12:42:34.625 255 12552.92 129.25 54576.80 88888.00 2015-09-12 12:42:34.750 255 12552.90 129.28 54576.82 88888.00 2015-09-12 12:42:34.875 255 12552.95 129.28 54576.82 88888.00 2015-09-12 12:42:35.000 255 12552.92 129.28 54576.82 88888.00 2015-09-12 12:42:35.125 255 12552.92 129.28 54576.80 88888.00 2015-09-12 12:42:35.250 255 12552.88 129.28 54576.82 88888.00 2015-09-12 12:42:35.375 255 12552.83 129.28 54576.85 88888.00 2015-09-12 12:42:35.500 255 12552.83 129.25 54576.85 88888.00 2015-09-12 12:42:35.625 255 12552.83 129.25 54576.85 88888.00 2015-09-12 12:42:35.750 255 12552.80 129.22 54576.85 88888.00 2015-09-12 12:42:35.875 255 12552.77 129.22 54576.82 88888.00 2015-09-12 12:42:36.000 255 12552.80 129.22 54576.88 88888.00 2015-09-12 12:42:36.125 255 12552.88 129.28 54576.88 88888.00 2015-09-12 12:42:36.250 255 12552.88 129.25 54576.88 88888.00 2015-09-12 12:42:36.375 255 12552.85 129.25 54576.88 88888.00 2015-09-12 12:42:36.500 255 12552.83 129.22 54576.90 88888.00 2015-09-12 12:42:36.625 255 12552.80 129.25 54576.95 88888.00 2015-09-12 12:42:36.750 255 12552.80 129.25 54576.93 88888.00 2015-09-12 12:42:36.875 255 12552.77 129.25 54576.93 88888.00 2015-09-12 12:42:37.000 255 12552.77 129.25 54576.95 88888.00 2015-09-12 12:42:37.125 255 12552.77 129.20 54576.97 88888.00 2015-09-12 12:42:37.250 255 12552.73 129.18 54576.97 88888.00 2015-09-12 12:42:37.375 255 12552.80 129.20 54576.95 88888.00 2015-09-12 12:42:37.500 255 12552.83 129.22 54576.97 88888.00 2015-09-12 12:42:37.625 255 12552.83 129.22 54577.00 88888.00 2015-09-12 12:42:37.750 255 12552.83 129.20 54576.97 88888.00 2015-09-12 12:42:37.875 255 12552.77 129.22 54576.97 88888.00 2015-09-12 12:42:38.000 255 12552.85 129.25 54577.00 88888.00 2015-09-12 12:42:38.125 255 12552.83 129.25 54577.03 88888.00 2015-09-12 12:42:38.250 255 12552.75 129.22 54577.03 88888.00 2015-09-12 12:42:38.375 255 12552.77 129.22 54577.00 88888.00 2015-09-12 12:42:38.500 255 12552.80 129.22 54577.05 88888.00 2015-09-12 12:42:38.625 255 12552.85 129.20 54577.05 88888.00 2015-09-12 12:42:38.750 255 12552.80 129.22 54577.07 88888.00 2015-09-12 12:42:38.875 255 12552.77 129.25 54577.10 88888.00 2015-09-12 12:42:39.000 255 12552.77 129.25 54577.10 88888.00 2015-09-12 12:42:39.125 255 12552.77 129.28 54577.07 88888.00 2015-09-12 12:42:39.250 255 12552.75 129.25 54577.10 88888.00 2015-09-12 12:42:39.375 255 12552.77 129.25 54577.07 88888.00 2015-09-12 12:42:39.500 255 12552.80 129.30 54577.10 88888.00 2015-09-12 12:42:39.625 255 12552.80 129.30 54577.12 88888.00 2015-09-12 12:42:39.750 255 12552.80 129.28 54577.10 88888.00 2015-09-12 12:42:39.875 255 12552.83 129.30 54577.12 88888.00 2015-09-12 12:42:40.000 255 12552.80 129.30 54577.12 88888.00 2015-09-12 12:42:40.125 255 12552.77 129.28 54577.15 88888.00 2015-09-12 12:42:40.250 255 12552.77 129.30 54577.18 88888.00 2015-09-12 12:42:40.375 255 12552.85 129.30 54577.15 88888.00 2015-09-12 12:42:40.500 255 12552.85 129.28 54577.12 88888.00 2015-09-12 12:42:40.625 255 12552.83 129.28 54577.12 88888.00 2015-09-12 12:42:40.750 255 12552.80 129.28 54577.15 88888.00 2015-09-12 12:42:40.875 255 12552.83 129.32 54577.18 88888.00 2015-09-12 12:42:41.000 255 12552.88 129.30 54577.18 88888.00 2015-09-12 12:42:41.125 255 12552.85 129.28 54577.18 88888.00 2015-09-12 12:42:41.250 255 12552.80 129.25 54577.20 88888.00 2015-09-12 12:42:41.375 255 12552.85 129.25 54577.20 88888.00 2015-09-12 12:42:41.500 255 12552.83 129.25 54577.20 88888.00 2015-09-12 12:42:41.625 255 12552.80 129.22 54577.22 88888.00 2015-09-12 12:42:41.750 255 12552.77 129.25 54577.20 88888.00 2015-09-12 12:42:41.875 255 12552.75 129.22 54577.22 88888.00 2015-09-12 12:42:42.000 255 12552.77 129.22 54577.22 88888.00 2015-09-12 12:42:42.125 255 12552.75 129.22 54577.22 88888.00 2015-09-12 12:42:42.250 255 12552.75 129.22 54577.25 88888.00 2015-09-12 12:42:42.375 255 12552.73 129.25 54577.25 88888.00 2015-09-12 12:42:42.500 255 12552.75 129.22 54577.22 88888.00 2015-09-12 12:42:42.625 255 12552.75 129.28 54577.28 88888.00 2015-09-12 12:42:42.750 255 12552.77 129.25 54577.28 88888.00 2015-09-12 12:42:42.875 255 12552.83 129.28 54577.30 88888.00 2015-09-12 12:42:43.000 255 12552.77 129.25 54577.28 88888.00 2015-09-12 12:42:43.125 255 12552.73 129.25 54577.30 88888.00 2015-09-12 12:42:43.250 255 12552.70 129.28 54577.32 88888.00 2015-09-12 12:42:43.375 255 12552.70 129.30 54577.32 88888.00 2015-09-12 12:42:43.500 255 12552.67 129.28 54577.30 88888.00 2015-09-12 12:42:43.625 255 12552.70 129.28 54577.32 88888.00 2015-09-12 12:42:43.750 255 12552.70 129.30 54577.35 88888.00 2015-09-12 12:42:43.875 255 12552.65 129.28 54577.38 88888.00 2015-09-12 12:42:44.000 255 12552.73 129.28 54577.38 88888.00 2015-09-12 12:42:44.125 255 12552.70 129.28 54577.38 88888.00 2015-09-12 12:42:44.250 255 12552.70 129.28 54577.40 88888.00 2015-09-12 12:42:44.375 255 12552.73 129.30 54577.38 88888.00 2015-09-12 12:42:44.500 255 12552.70 129.25 54577.35 88888.00 2015-09-12 12:42:44.625 255 12552.70 129.22 54577.35 88888.00 2015-09-12 12:42:44.750 255 12552.70 129.28 54577.40 88888.00 2015-09-12 12:42:44.875 255 12552.70 129.28 54577.40 88888.00 2015-09-12 12:42:45.000 255 12552.65 129.22 54577.40 88888.00 2015-09-12 12:42:45.125 255 12552.67 129.22 54577.43 88888.00 2015-09-12 12:42:45.250 255 12552.70 129.25 54577.43 88888.00 2015-09-12 12:42:45.375 255 12552.80 129.28 54577.43 88888.00 2015-09-12 12:42:45.500 255 12552.75 129.25 54577.45 88888.00 2015-09-12 12:42:45.625 255 12552.73 129.25 54577.47 88888.00 2015-09-12 12:42:45.750 255 12552.75 129.30 54577.45 88888.00 2015-09-12 12:42:45.875 255 12552.75 129.32 54577.45 88888.00 2015-09-12 12:42:46.000 255 12552.73 129.30 54577.45 88888.00 2015-09-12 12:42:46.125 255 12552.77 129.32 54577.47 88888.00 2015-09-12 12:42:46.250 255 12552.80 129.28 54577.47 88888.00 2015-09-12 12:42:46.375 255 12552.88 129.28 54577.47 88888.00 2015-09-12 12:42:46.500 255 12552.88 129.28 54577.50 88888.00 2015-09-12 12:42:46.625 255 12552.88 129.32 54577.50 88888.00 2015-09-12 12:42:46.750 255 12552.88 129.32 54577.47 88888.00 2015-09-12 12:42:46.875 255 12552.88 129.28 54577.47 88888.00 2015-09-12 12:42:47.000 255 12552.85 129.30 54577.45 88888.00 2015-09-12 12:42:47.125 255 12552.90 129.32 54577.45 88888.00 2015-09-12 12:42:47.250 255 12552.90 129.38 54577.47 88888.00 2015-09-12 12:42:47.375 255 12552.95 129.40 54577.47 88888.00 2015-09-12 12:42:47.500 255 12552.88 129.38 54577.47 88888.00 2015-09-12 12:42:47.625 255 12552.85 129.38 54577.50 88888.00 2015-09-12 12:42:47.750 255 12552.88 129.40 54577.50 88888.00 2015-09-12 12:42:47.875 255 12552.90 129.38 54577.47 88888.00 2015-09-12 12:42:48.000 255 12552.92 129.38 54577.50 88888.00 2015-09-12 12:42:48.125 255 12552.98 129.40 54577.50 88888.00 2015-09-12 12:42:48.250 255 12553.00 129.40 54577.53 88888.00 2015-09-12 12:42:48.375 255 12553.08 129.43 54577.53 88888.00 2015-09-12 12:42:48.500 255 12553.02 129.45 54577.55 88888.00 2015-09-12 12:42:48.625 255 12553.00 129.45 54577.55 88888.00 2015-09-12 12:42:48.750 255 12553.00 129.45 54577.55 88888.00 2015-09-12 12:42:48.875 255 12553.10 129.50 54577.55 88888.00 2015-09-12 12:42:49.000 255 12553.12 129.50 54577.55 88888.00 2015-09-12 12:42:49.125 255 12553.10 129.53 54577.57 88888.00 2015-09-12 12:42:49.250 255 12553.10 129.53 54577.55 88888.00 2015-09-12 12:42:49.375 255 12553.15 129.55 54577.55 88888.00 2015-09-12 12:42:49.500 255 12553.10 129.55 54577.57 88888.00 2015-09-12 12:42:49.625 255 12553.08 129.55 54577.57 88888.00 2015-09-12 12:42:49.750 255 12553.10 129.55 54577.55 88888.00 2015-09-12 12:42:49.875 255 12553.12 129.57 54577.57 88888.00 2015-09-12 12:42:50.000 255 12553.10 129.57 54577.55 88888.00 2015-09-12 12:42:50.125 255 12553.08 129.57 54577.60 88888.00 2015-09-12 12:42:50.250 255 12553.10 129.60 54577.57 88888.00 2015-09-12 12:42:50.375 255 12553.15 129.62 54577.57 88888.00 2015-09-12 12:42:50.500 255 12553.12 129.62 54577.60 88888.00 2015-09-12 12:42:50.625 255 12553.15 129.62 54577.60 88888.00 2015-09-12 12:42:50.750 255 12553.17 129.62 54577.57 88888.00 2015-09-12 12:42:50.875 255 12553.15 129.62 54577.60 88888.00 2015-09-12 12:42:51.000 255 12553.20 129.65 54577.57 88888.00 2015-09-12 12:42:51.125 255 12553.25 129.68 54577.60 88888.00 2015-09-12 12:42:51.250 255 12553.17 129.65 54577.62 88888.00 2015-09-12 12:42:51.375 255 12553.20 129.68 54577.60 88888.00 2015-09-12 12:42:51.500 255 12553.20 129.70 54577.60 88888.00 2015-09-12 12:42:51.625 255 12553.23 129.70 54577.60 88888.00 2015-09-12 12:42:51.750 255 12553.25 129.72 54577.62 88888.00 2015-09-12 12:42:51.875 255 12553.23 129.78 54577.65 88888.00 2015-09-12 12:42:52.000 255 12553.15 129.75 54577.65 88888.00 2015-09-12 12:42:52.125 255 12553.17 129.78 54577.65 88888.00 2015-09-12 12:42:52.250 255 12553.20 129.80 54577.65 88888.00 2015-09-12 12:42:52.375 255 12553.23 129.82 54577.68 88888.00 2015-09-12 12:42:52.500 255 12553.20 129.85 54577.68 88888.00 2015-09-12 12:42:52.625 255 12553.23 129.85 54577.68 88888.00 2015-09-12 12:42:52.750 255 12553.23 129.85 54577.65 88888.00 2015-09-12 12:42:52.875 255 12553.23 129.85 54577.68 88888.00 2015-09-12 12:42:53.000 255 12553.25 129.82 54577.68 88888.00 2015-09-12 12:42:53.125 255 12553.25 129.85 54577.70 88888.00 2015-09-12 12:42:53.250 255 12553.20 129.88 54577.70 88888.00 2015-09-12 12:42:53.375 255 12553.20 129.90 54577.72 88888.00 2015-09-12 12:42:53.500 255 12553.20 129.93 54577.72 88888.00 2015-09-12 12:42:53.625 255 12553.12 129.93 54577.72 88888.00 2015-09-12 12:42:53.750 255 12553.15 129.95 54577.72 88888.00 2015-09-12 12:42:53.875 255 12553.17 130.00 54577.72 88888.00 2015-09-12 12:42:54.000 255 12553.17 129.97 54577.72 88888.00 2015-09-12 12:42:54.125 255 12553.15 129.97 54577.75 88888.00 2015-09-12 12:42:54.250 255 12553.17 129.97 54577.75 88888.00 2015-09-12 12:42:54.375 255 12553.23 130.03 54577.75 88888.00 2015-09-12 12:42:54.500 255 12553.27 130.05 54577.78 88888.00 2015-09-12 12:42:54.625 255 12553.25 130.05 54577.78 88888.00 2015-09-12 12:42:54.750 255 12553.25 130.07 54577.78 88888.00 2015-09-12 12:42:54.875 255 12553.27 130.07 54577.80 88888.00 2015-09-12 12:42:55.000 255 12553.17 130.07 54577.80 88888.00 2015-09-12 12:42:55.125 255 12553.12 130.12 54577.80 88888.00 2015-09-12 12:42:55.250 255 12553.15 130.18 54577.82 88888.00 2015-09-12 12:42:55.375 255 12553.27 130.18 54577.80 88888.00 2015-09-12 12:42:55.500 255 12553.23 130.18 54577.82 88888.00 2015-09-12 12:42:55.625 255 12553.15 130.18 54577.85 88888.00 2015-09-12 12:42:55.750 255 12553.20 130.20 54577.82 88888.00 2015-09-12 12:42:55.875 255 12553.27 130.22 54577.85 88888.00 2015-09-12 12:42:56.000 255 12553.17 130.25 54577.88 88888.00 2015-09-12 12:42:56.125 255 12553.10 130.22 54577.90 88888.00 2015-09-12 12:42:56.250 255 12553.12 130.20 54577.90 88888.00 2015-09-12 12:42:56.375 255 12553.12 130.22 54577.88 88888.00 2015-09-12 12:42:56.500 255 12553.15 130.25 54577.85 88888.00 2015-09-12 12:42:56.625 255 12553.10 130.28 54577.88 88888.00 2015-09-12 12:42:56.750 255 12553.15 130.25 54577.88 88888.00 2015-09-12 12:42:56.875 255 12553.12 130.30 54577.90 88888.00 2015-09-12 12:42:57.000 255 12553.15 130.30 54577.90 88888.00 2015-09-12 12:42:57.125 255 12553.12 130.30 54577.90 88888.00 2015-09-12 12:42:57.250 255 12553.05 130.28 54577.93 88888.00 2015-09-12 12:42:57.375 255 12553.08 130.30 54577.93 88888.00 2015-09-12 12:42:57.500 255 12553.08 130.30 54577.93 88888.00 2015-09-12 12:42:57.625 255 12553.12 130.32 54577.95 88888.00 2015-09-12 12:42:57.750 255 12553.12 130.28 54577.93 88888.00 2015-09-12 12:42:57.875 255 12553.15 130.28 54577.93 88888.00 2015-09-12 12:42:58.000 255 12553.17 130.28 54577.95 88888.00 2015-09-12 12:42:58.125 255 12553.23 130.30 54577.95 88888.00 2015-09-12 12:42:58.250 255 12553.15 130.28 54577.97 88888.00 2015-09-12 12:42:58.375 255 12553.17 130.28 54577.95 88888.00 2015-09-12 12:42:58.500 255 12553.20 130.25 54577.95 88888.00 2015-09-12 12:42:58.625 255 12553.15 130.28 54577.95 88888.00 2015-09-12 12:42:58.750 255 12553.10 130.28 54577.95 88888.00 2015-09-12 12:42:58.875 255 12553.10 130.30 54577.93 88888.00 2015-09-12 12:42:59.000 255 12553.12 130.35 54577.95 88888.00 2015-09-12 12:42:59.125 255 12553.15 130.38 54577.97 88888.00 2015-09-12 12:42:59.250 255 12553.20 130.35 54578.00 88888.00 2015-09-12 12:42:59.375 255 12553.23 130.35 54578.00 88888.00 2015-09-12 12:42:59.500 255 12553.25 130.38 54578.03 88888.00 2015-09-12 12:42:59.625 255 12553.20 130.38 54578.03 88888.00 2015-09-12 12:42:59.750 255 12553.20 130.40 54578.05 88888.00 2015-09-12 12:42:59.875 255 12553.20 130.35 54578.03 88888.00 2015-09-12 12:43:00.000 255 12553.17 130.32 54578.03 88888.00 2015-09-12 12:43:00.125 255 12553.20 130.35 54578.07 88888.00 2015-09-12 12:43:00.250 255 12553.20 130.35 54578.07 88888.00 2015-09-12 12:43:00.375 255 12553.23 130.38 54578.07 88888.00 2015-09-12 12:43:00.500 255 12553.25 130.40 54578.07 88888.00 2015-09-12 12:43:00.625 255 12553.20 130.40 54578.07 88888.00 2015-09-12 12:43:00.750 255 12553.17 130.40 54578.07 88888.00 2015-09-12 12:43:00.875 255 12553.20 130.40 54578.07 88888.00 2015-09-12 12:43:01.000 255 12553.25 130.40 54578.10 88888.00 2015-09-12 12:43:01.125 255 12553.25 130.40 54578.10 88888.00 2015-09-12 12:43:01.250 255 12553.17 130.38 54578.12 88888.00 2015-09-12 12:43:01.375 255 12553.17 130.40 54578.12 88888.00 2015-09-12 12:43:01.500 255 12553.17 130.40 54578.12 88888.00 2015-09-12 12:43:01.625 255 12553.17 130.40 54578.12 88888.00 2015-09-12 12:43:01.750 255 12553.17 130.40 54578.15 88888.00 2015-09-12 12:43:01.875 255 12553.15 130.38 54578.15 88888.00 2015-09-12 12:43:02.000 255 12553.15 130.38 54578.18 88888.00 2015-09-12 12:43:02.125 255 12553.12 130.38 54578.18 88888.00 2015-09-12 12:43:02.250 255 12553.08 130.40 54578.20 88888.00 2015-09-12 12:43:02.375 255 12553.08 130.40 54578.20 88888.00 2015-09-12 12:43:02.500 255 12553.05 130.40 54578.20 88888.00 2015-09-12 12:43:02.625 255 12553.08 130.43 54578.20 88888.00 2015-09-12 12:43:02.750 255 12553.15 130.45 54578.20 88888.00 2015-09-12 12:43:02.875 255 12553.15 130.47 54578.22 88888.00 2015-09-12 12:43:03.000 255 12553.08 130.47 54578.22 88888.00 2015-09-12 12:43:03.125 255 12553.08 130.45 54578.20 88888.00 2015-09-12 12:43:03.250 255 12553.05 130.47 54578.22 88888.00 2015-09-12 12:43:03.375 255 12553.08 130.50 54578.25 88888.00 2015-09-12 12:43:03.500 255 12553.08 130.53 54578.28 88888.00 2015-09-12 12:43:03.625 255 12553.12 130.53 54578.28 88888.00 2015-09-12 12:43:03.750 255 12553.12 130.55 54578.28 88888.00 2015-09-12 12:43:03.875 255 12553.08 130.50 54578.28 88888.00 2015-09-12 12:43:04.000 255 12553.05 130.55 54578.28 88888.00 2015-09-12 12:43:04.125 255 12553.08 130.57 54578.30 88888.00 2015-09-12 12:43:04.250 255 12553.10 130.57 54578.32 88888.00 2015-09-12 12:43:04.375 255 12553.08 130.60 54578.32 88888.00 2015-09-12 12:43:04.500 255 12553.05 130.60 54578.30 88888.00 2015-09-12 12:43:04.625 255 12553.08 130.65 54578.32 88888.00 2015-09-12 12:43:04.750 255 12553.05 130.68 54578.35 88888.00 2015-09-12 12:43:04.875 255 12553.10 130.68 54578.35 88888.00 2015-09-12 12:43:05.000 255 12553.08 130.65 54578.35 88888.00 2015-09-12 12:43:05.125 255 12553.12 130.68 54578.35 88888.00 2015-09-12 12:43:05.250 255 12553.02 130.65 54578.35 88888.00 2015-09-12 12:43:05.375 255 12552.98 130.65 54578.38 88888.00 2015-09-12 12:43:05.500 255 12552.95 130.65 54578.35 88888.00 2015-09-12 12:43:05.625 255 12552.95 130.68 54578.38 88888.00 2015-09-12 12:43:05.750 255 12552.92 130.70 54578.38 88888.00 2015-09-12 12:43:05.875 255 12552.98 130.75 54578.40 88888.00 2015-09-12 12:43:06.000 255 12552.98 130.72 54578.40 88888.00 2015-09-12 12:43:06.125 255 12552.98 130.72 54578.40 88888.00 2015-09-12 12:43:06.250 255 12552.98 130.75 54578.40 88888.00 2015-09-12 12:43:06.375 255 12552.98 130.78 54578.40 88888.00 2015-09-12 12:43:06.500 255 12552.95 130.75 54578.43 88888.00 2015-09-12 12:43:06.625 255 12552.95 130.78 54578.43 88888.00 2015-09-12 12:43:06.750 255 12552.92 130.75 54578.43 88888.00 2015-09-12 12:43:06.875 255 12552.90 130.75 54578.43 88888.00 2015-09-12 12:43:07.000 255 12552.92 130.78 54578.43 88888.00 2015-09-12 12:43:07.125 255 12552.92 130.80 54578.43 88888.00 2015-09-12 12:43:07.250 255 12552.90 130.75 54578.45 88888.00 2015-09-12 12:43:07.375 255 12552.88 130.78 54578.45 88888.00 2015-09-12 12:43:07.500 255 12552.92 130.82 54578.43 88888.00 2015-09-12 12:43:07.625 255 12552.98 130.80 54578.43 88888.00 2015-09-12 12:43:07.750 255 12552.95 130.82 54578.43 88888.00 2015-09-12 12:43:07.875 255 12552.95 130.88 54578.45 88888.00 2015-09-12 12:43:08.000 255 12552.90 130.90 54578.45 88888.00 2015-09-12 12:43:08.125 255 12552.85 130.88 54578.45 88888.00 2015-09-12 12:43:08.250 255 12552.88 130.90 54578.50 88888.00 2015-09-12 12:43:08.375 255 12552.90 130.95 54578.50 88888.00 2015-09-12 12:43:08.500 255 12552.92 130.95 54578.47 88888.00 2015-09-12 12:43:08.625 255 12552.90 130.90 54578.47 88888.00 2015-09-12 12:43:08.750 255 12552.85 130.95 54578.47 88888.00 2015-09-12 12:43:08.875 255 12552.77 131.00 54578.50 88888.00 2015-09-12 12:43:09.000 255 12552.77 130.97 54578.50 88888.00 2015-09-12 12:43:09.125 255 12552.80 130.97 54578.53 88888.00 2015-09-12 12:43:09.250 255 12552.80 130.95 54578.50 88888.00 2015-09-12 12:43:09.375 255 12552.83 131.00 54578.50 88888.00 2015-09-12 12:43:09.500 255 12552.80 131.03 54578.47 88888.00 2015-09-12 12:43:09.625 255 12552.80 131.03 54578.50 88888.00 2015-09-12 12:43:09.750 255 12552.83 131.07 54578.55 88888.00 2015-09-12 12:43:09.875 255 12552.80 131.12 54578.55 88888.00 2015-09-12 12:43:10.000 255 12552.80 131.10 54578.55 88888.00 2015-09-12 12:43:10.125 255 12552.88 131.10 54578.55 88888.00 2015-09-12 12:43:10.250 255 12552.85 131.07 54578.53 88888.00 2015-09-12 12:43:10.375 255 12552.83 131.12 54578.55 88888.00 2015-09-12 12:43:10.500 255 12552.80 131.15 54578.55 88888.00 2015-09-12 12:43:10.625 255 12552.85 131.18 54578.57 88888.00 2015-09-12 12:43:10.750 255 12552.85 131.15 54578.57 88888.00 2015-09-12 12:43:10.875 255 12552.85 131.12 54578.55 88888.00 2015-09-12 12:43:11.000 255 12552.85 131.12 54578.53 88888.00 2015-09-12 12:43:11.125 255 12552.83 131.15 54578.55 88888.00 2015-09-12 12:43:11.250 255 12552.80 131.12 54578.55 88888.00 2015-09-12 12:43:11.375 255 12552.80 131.18 54578.55 88888.00 2015-09-12 12:43:11.500 255 12552.80 131.20 54578.57 88888.00 2015-09-12 12:43:11.625 255 12552.88 131.22 54578.57 88888.00 2015-09-12 12:43:11.750 255 12552.90 131.25 54578.57 88888.00 2015-09-12 12:43:11.875 255 12552.83 131.25 54578.55 88888.00 2015-09-12 12:43:12.000 255 12552.83 131.25 54578.55 88888.00 2015-09-12 12:43:12.125 255 12552.83 131.25 54578.57 88888.00 2015-09-12 12:43:12.250 255 12552.80 131.28 54578.60 88888.00 2015-09-12 12:43:12.375 255 12552.88 131.30 54578.57 88888.00 2015-09-12 12:43:12.500 255 12552.88 131.30 54578.60 88888.00 2015-09-12 12:43:12.625 255 12552.83 131.30 54578.62 88888.00 2015-09-12 12:43:12.750 255 12552.83 131.30 54578.60 88888.00 2015-09-12 12:43:12.875 255 12552.88 131.30 54578.57 88888.00 2015-09-12 12:43:13.000 255 12552.90 131.32 54578.60 88888.00 2015-09-12 12:43:13.125 255 12552.95 131.35 54578.60 88888.00 2015-09-12 12:43:13.250 255 12552.92 131.35 54578.62 88888.00 2015-09-12 12:43:13.375 255 12552.95 131.38 54578.60 88888.00 2015-09-12 12:43:13.500 255 12552.95 131.38 54578.57 88888.00 2015-09-12 12:43:13.625 255 12552.98 131.38 54578.60 88888.00 2015-09-12 12:43:13.750 255 12552.95 131.38 54578.60 88888.00 2015-09-12 12:43:13.875 255 12552.98 131.38 54578.62 88888.00 2015-09-12 12:43:14.000 255 12553.02 131.35 54578.60 88888.00 2015-09-12 12:43:14.125 255 12553.00 131.32 54578.60 88888.00 2015-09-12 12:43:14.250 255 12553.00 131.18 54578.60 88888.00 2015-09-12 12:43:14.375 255 12553.05 131.28 54578.60 88888.00 2015-09-12 12:43:14.500 255 12553.05 131.40 54578.62 88888.00 2015-09-12 12:43:14.625 255 12553.02 131.43 54578.62 88888.00 2015-09-12 12:43:14.750 255 12552.98 131.35 54578.62 88888.00 2015-09-12 12:43:14.875 255 12553.05 131.38 54578.62 88888.00 2015-09-12 12:43:15.000 255 12553.10 131.50 54578.62 88888.00 2015-09-12 12:43:15.125 255 12553.08 131.53 54578.65 88888.00 2015-09-12 12:43:15.250 255 12553.05 131.50 54578.68 88888.00 2015-09-12 12:43:15.375 255 12553.08 131.53 54578.68 88888.00 2015-09-12 12:43:15.500 255 12553.12 131.55 54578.65 88888.00 2015-09-12 12:43:15.625 255 12553.15 131.55 54578.65 88888.00 2015-09-12 12:43:15.750 255 12553.15 131.60 54578.70 88888.00 2015-09-12 12:43:15.875 255 12553.12 131.57 54578.68 88888.00 2015-09-12 12:43:16.000 255 12553.10 131.55 54578.65 88888.00 2015-09-12 12:43:16.125 255 12553.10 131.57 54578.68 88888.00 2015-09-12 12:43:16.250 255 12553.05 131.62 54578.68 88888.00 2015-09-12 12:43:16.375 255 12553.08 131.68 54578.68 88888.00 2015-09-12 12:43:16.500 255 12553.12 131.70 54578.68 88888.00 2015-09-12 12:43:16.625 255 12553.17 131.72 54578.68 88888.00 2015-09-12 12:43:16.750 255 12553.15 131.72 54578.68 88888.00 2015-09-12 12:43:16.875 255 12553.12 131.72 54578.68 88888.00 2015-09-12 12:43:17.000 255 12553.15 131.72 54578.65 88888.00 2015-09-12 12:43:17.125 255 12553.17 131.75 54578.70 88888.00 2015-09-12 12:43:17.250 255 12553.20 131.75 54578.70 88888.00 2015-09-12 12:43:17.375 255 12553.25 131.78 54578.68 88888.00 2015-09-12 12:43:17.500 255 12553.20 131.80 54578.68 88888.00 2015-09-12 12:43:17.625 255 12553.15 131.82 54578.70 88888.00 2015-09-12 12:43:17.750 255 12553.12 131.82 54578.72 88888.00 2015-09-12 12:43:17.875 255 12553.12 131.82 54578.72 88888.00 2015-09-12 12:43:18.000 255 12553.12 131.82 54578.72 88888.00 2015-09-12 12:43:18.125 255 12553.10 131.85 54578.75 88888.00 2015-09-12 12:43:18.250 255 12553.10 131.82 54578.72 88888.00 2015-09-12 12:43:18.375 255 12553.17 131.88 54578.75 88888.00 2015-09-12 12:43:18.500 255 12553.25 131.90 54578.75 88888.00 2015-09-12 12:43:18.625 255 12553.17 131.90 54578.75 88888.00 2015-09-12 12:43:18.750 255 12553.20 131.88 54578.72 88888.00 2015-09-12 12:43:18.875 255 12553.25 131.90 54578.72 88888.00 2015-09-12 12:43:19.000 255 12553.30 131.90 54578.70 88888.00 2015-09-12 12:43:19.125 255 12553.27 131.93 54578.75 88888.00 2015-09-12 12:43:19.250 255 12553.25 131.93 54578.78 88888.00 2015-09-12 12:43:19.375 255 12553.30 131.95 54578.75 88888.00 2015-09-12 12:43:19.500 255 12553.30 131.95 54578.78 88888.00 2015-09-12 12:43:19.625 255 12553.27 131.97 54578.75 88888.00 2015-09-12 12:43:19.750 255 12553.23 131.97 54578.75 88888.00 2015-09-12 12:43:19.875 255 12553.30 132.00 54578.72 88888.00 2015-09-12 12:43:20.000 255 12553.30 132.00 54578.75 88888.00 2015-09-12 12:43:20.125 255 12553.30 132.00 54578.75 88888.00 2015-09-12 12:43:20.250 255 12553.33 132.00 54578.78 88888.00 2015-09-12 12:43:20.375 255 12553.38 132.03 54578.75 88888.00 2015-09-12 12:43:20.500 255 12553.35 132.03 54578.75 88888.00 2015-09-12 12:43:20.625 255 12553.33 132.03 54578.80 88888.00 2015-09-12 12:43:20.750 255 12553.30 132.03 54578.78 88888.00 2015-09-12 12:43:20.875 255 12553.35 132.05 54578.78 88888.00 2015-09-12 12:43:21.000 255 12553.38 132.03 54578.75 88888.00 2015-09-12 12:43:21.125 255 12553.42 132.00 54578.78 88888.00 2015-09-12 12:43:21.250 255 12553.42 132.00 54578.78 88888.00 2015-09-12 12:43:21.375 255 12553.45 132.05 54578.78 88888.00 2015-09-12 12:43:21.500 255 12553.45 132.05 54578.78 88888.00 2015-09-12 12:43:21.625 255 12553.48 132.03 54578.78 88888.00 2015-09-12 12:43:21.750 255 12553.48 132.05 54578.75 88888.00 2015-09-12 12:43:21.875 255 12553.42 132.07 54578.75 88888.00 2015-09-12 12:43:22.000 255 12553.50 132.05 54578.72 88888.00 2015-09-12 12:43:22.125 255 12553.50 132.10 54578.75 88888.00 2015-09-12 12:43:22.250 255 12553.55 132.10 54578.75 88888.00 2015-09-12 12:43:22.375 255 12553.62 132.10 54578.78 88888.00 2015-09-12 12:43:22.500 255 12553.60 132.07 54578.80 88888.00 2015-09-12 12:43:22.625 255 12553.55 132.12 54578.80 88888.00 2015-09-12 12:43:22.750 255 12553.55 132.12 54578.80 88888.00 2015-09-12 12:43:22.875 255 12553.55 132.10 54578.80 88888.00 2015-09-12 12:43:23.000 255 12553.60 132.10 54578.78 88888.00 2015-09-12 12:43:23.125 255 12553.67 132.10 54578.80 88888.00 2015-09-12 12:43:23.250 255 12553.62 132.07 54578.80 88888.00 2015-09-12 12:43:23.375 255 12553.65 132.07 54578.78 88888.00 2015-09-12 12:43:23.500 255 12553.65 132.05 54578.78 88888.00 2015-09-12 12:43:23.625 255 12553.65 132.07 54578.80 88888.00 2015-09-12 12:43:23.750 255 12553.67 132.12 54578.80 88888.00 2015-09-12 12:43:23.875 255 12553.70 132.12 54578.82 88888.00 2015-09-12 12:43:24.000 255 12553.70 132.12 54578.80 88888.00 2015-09-12 12:43:24.125 255 12553.70 132.10 54578.78 88888.00 2015-09-12 12:43:24.250 255 12553.75 132.05 54578.75 88888.00 2015-09-12 12:43:24.375 255 12553.77 132.05 54578.78 88888.00 2015-09-12 12:43:24.500 255 12553.80 132.07 54578.78 88888.00 2015-09-12 12:43:24.625 255 12553.83 132.12 54578.78 88888.00 2015-09-12 12:43:24.750 255 12553.83 132.10 54578.78 88888.00 2015-09-12 12:43:24.875 255 12553.75 132.10 54578.80 88888.00 2015-09-12 12:43:25.000 255 12553.70 132.07 54578.80 88888.00 2015-09-12 12:43:25.125 255 12553.67 132.12 54578.80 88888.00 2015-09-12 12:43:25.250 255 12553.62 132.10 54578.82 88888.00 2015-09-12 12:43:25.375 255 12553.65 132.10 54578.85 88888.00 2015-09-12 12:43:25.500 255 12553.67 132.10 54578.82 88888.00 2015-09-12 12:43:25.625 255 12553.77 132.10 54578.82 88888.00 2015-09-12 12:43:25.750 255 12553.77 132.10 54578.82 88888.00 2015-09-12 12:43:25.875 255 12553.73 132.07 54578.82 88888.00 2015-09-12 12:43:26.000 255 12553.73 132.05 54578.78 88888.00 2015-09-12 12:43:26.125 255 12553.73 132.07 54578.80 88888.00 2015-09-12 12:43:26.250 255 12553.70 132.05 54578.85 88888.00 2015-09-12 12:43:26.375 255 12553.80 132.05 54578.82 88888.00 2015-09-12 12:43:26.500 255 12553.80 132.07 54578.82 88888.00 2015-09-12 12:43:26.625 255 12553.83 132.05 54578.80 88888.00 2015-09-12 12:43:26.750 255 12553.80 132.03 54578.80 88888.00 2015-09-12 12:43:26.875 255 12553.77 132.05 54578.78 88888.00 2015-09-12 12:43:27.000 255 12553.77 132.05 54578.78 88888.00 2015-09-12 12:43:27.125 255 12553.77 132.03 54578.80 88888.00 2015-09-12 12:43:27.250 255 12553.77 132.03 54578.82 88888.00 2015-09-12 12:43:27.375 255 12553.80 132.03 54578.82 88888.00 2015-09-12 12:43:27.500 255 12553.80 132.03 54578.80 88888.00 2015-09-12 12:43:27.625 255 12553.80 132.03 54578.80 88888.00 2015-09-12 12:43:27.750 255 12553.85 132.00 54578.80 88888.00 2015-09-12 12:43:27.875 255 12553.80 132.00 54578.82 88888.00 2015-09-12 12:43:28.000 255 12553.77 131.97 54578.80 88888.00 2015-09-12 12:43:28.125 255 12553.80 131.97 54578.80 88888.00 2015-09-12 12:43:28.250 255 12553.77 131.97 54578.82 88888.00 2015-09-12 12:43:28.375 255 12553.85 132.00 54578.82 88888.00 2015-09-12 12:43:28.500 255 12553.85 131.97 54578.82 88888.00 2015-09-12 12:43:28.625 255 12553.85 131.97 54578.80 88888.00 2015-09-12 12:43:28.750 255 12553.80 131.97 54578.80 88888.00 2015-09-12 12:43:28.875 255 12553.77 131.97 54578.78 88888.00 2015-09-12 12:43:29.000 255 12553.80 132.00 54578.80 88888.00 2015-09-12 12:43:29.125 255 12553.83 132.00 54578.85 88888.00 2015-09-12 12:43:29.250 255 12553.90 131.95 54578.85 88888.00 2015-09-12 12:43:29.375 255 12553.95 131.97 54578.82 88888.00 2015-09-12 12:43:29.500 255 12553.95 131.95 54578.82 88888.00 2015-09-12 12:43:29.625 255 12553.98 131.95 54578.82 88888.00 2015-09-12 12:43:29.750 255 12553.95 131.93 54578.85 88888.00 2015-09-12 12:43:29.875 255 12553.90 131.93 54578.85 88888.00 2015-09-12 12:43:30.000 255 12553.90 131.93 54578.85 88888.00 2015-09-12 12:43:30.125 255 12553.95 131.93 54578.88 88888.00 2015-09-12 12:43:30.250 255 12553.95 131.85 54578.85 88888.00 2015-09-12 12:43:30.375 255 12553.98 131.85 54578.85 88888.00 2015-09-12 12:43:30.500 255 12554.02 131.88 54578.82 88888.00 2015-09-12 12:43:30.625 255 12554.05 131.90 54578.85 88888.00 2015-09-12 12:43:30.750 255 12553.98 131.88 54578.88 88888.00 2015-09-12 12:43:30.875 255 12553.95 131.88 54578.88 88888.00 2015-09-12 12:43:31.000 255 12553.98 131.88 54578.85 88888.00 2015-09-12 12:43:31.125 255 12554.00 131.90 54578.88 88888.00 2015-09-12 12:43:31.250 255 12553.98 131.88 54578.93 88888.00 2015-09-12 12:43:31.375 255 12553.98 131.88 54578.93 88888.00 2015-09-12 12:43:31.500 255 12553.98 131.90 54578.93 88888.00 2015-09-12 12:43:31.625 255 12553.98 131.88 54578.90 88888.00 2015-09-12 12:43:31.750 255 12553.95 131.85 54578.90 88888.00 2015-09-12 12:43:31.875 255 12554.02 131.88 54578.90 88888.00 2015-09-12 12:43:32.000 255 12554.08 131.90 54578.88 88888.00 2015-09-12 12:43:32.125 255 12554.08 131.93 54578.90 88888.00 2015-09-12 12:43:32.250 255 12554.02 131.85 54578.90 88888.00 2015-09-12 12:43:32.375 255 12554.02 131.85 54578.90 88888.00 2015-09-12 12:43:32.500 255 12554.00 131.88 54578.93 88888.00 2015-09-12 12:43:32.625 255 12554.02 131.88 54578.90 88888.00 2015-09-12 12:43:32.750 255 12554.05 131.90 54578.90 88888.00 2015-09-12 12:43:32.875 255 12554.10 131.90 54578.88 88888.00 2015-09-12 12:43:33.000 255 12554.10 131.88 54578.85 88888.00 2015-09-12 12:43:33.125 255 12554.08 131.90 54578.88 88888.00 2015-09-12 12:43:33.250 255 12554.02 131.90 54578.88 88888.00 2015-09-12 12:43:33.375 255 12554.10 131.88 54578.88 88888.00 2015-09-12 12:43:33.500 255 12554.10 131.88 54578.88 88888.00 2015-09-12 12:43:33.625 255 12554.05 131.90 54578.88 88888.00 2015-09-12 12:43:33.750 255 12554.00 131.93 54578.88 88888.00 2015-09-12 12:43:33.875 255 12554.02 131.93 54578.90 88888.00 2015-09-12 12:43:34.000 255 12554.10 131.93 54578.90 88888.00 2015-09-12 12:43:34.125 255 12554.05 131.93 54578.93 88888.00 2015-09-12 12:43:34.250 255 12554.05 131.95 54578.93 88888.00 2015-09-12 12:43:34.375 255 12554.05 131.93 54578.90 88888.00 2015-09-12 12:43:34.500 255 12554.02 131.90 54578.88 88888.00 2015-09-12 12:43:34.625 255 12553.98 131.93 54578.93 88888.00 2015-09-12 12:43:34.750 255 12553.98 131.93 54578.95 88888.00 2015-09-12 12:43:34.875 255 12553.95 131.90 54578.97 88888.00 2015-09-12 12:43:35.000 255 12553.98 131.90 54578.93 88888.00 2015-09-12 12:43:35.125 255 12554.08 131.93 54578.93 88888.00 2015-09-12 12:43:35.250 255 12554.08 131.90 54578.95 88888.00 2015-09-12 12:43:35.375 255 12554.08 131.93 54578.93 88888.00 2015-09-12 12:43:35.500 255 12554.05 131.93 54578.93 88888.00 2015-09-12 12:43:35.625 255 12554.10 131.93 54578.95 88888.00 2015-09-12 12:43:35.750 255 12554.10 131.93 54578.93 88888.00 2015-09-12 12:43:35.875 255 12554.10 131.90 54578.95 88888.00 2015-09-12 12:43:36.000 255 12554.15 131.90 54578.93 88888.00 2015-09-12 12:43:36.125 255 12554.15 131.90 54578.95 88888.00 2015-09-12 12:43:36.250 255 12554.08 131.88 54578.97 88888.00 2015-09-12 12:43:36.375 255 12554.08 131.90 54578.93 88888.00 2015-09-12 12:43:36.500 255 12554.05 131.90 54578.93 88888.00 2015-09-12 12:43:36.625 255 12554.00 131.88 54578.95 88888.00 2015-09-12 12:43:36.750 255 12554.00 131.88 54578.97 88888.00 2015-09-12 12:43:36.875 255 12554.00 131.88 54578.95 88888.00 2015-09-12 12:43:37.000 255 12554.02 131.88 54578.97 88888.00 2015-09-12 12:43:37.125 255 12554.02 131.88 54578.97 88888.00 2015-09-12 12:43:37.250 255 12553.98 131.85 54578.95 88888.00 2015-09-12 12:43:37.375 255 12554.00 131.88 54578.97 88888.00 2015-09-12 12:43:37.500 255 12553.98 131.88 54578.97 88888.00 2015-09-12 12:43:37.625 255 12554.05 131.85 54578.97 88888.00 2015-09-12 12:43:37.750 255 12554.10 131.82 54578.97 88888.00 2015-09-12 12:43:37.875 255 12554.08 131.80 54578.97 88888.00 2015-09-12 12:43:38.000 255 12554.02 131.78 54578.97 88888.00 2015-09-12 12:43:38.125 255 12554.00 131.78 54579.00 88888.00 2015-09-12 12:43:38.250 255 12553.95 131.80 54578.97 88888.00 2015-09-12 12:43:38.375 255 12553.98 131.80 54578.97 88888.00 2015-09-12 12:43:38.500 255 12554.00 131.78 54578.97 88888.00 2015-09-12 12:43:38.625 255 12553.98 131.72 54579.00 88888.00 2015-09-12 12:43:38.750 255 12553.95 131.70 54578.97 88888.00 2015-09-12 12:43:38.875 255 12553.95 131.68 54578.97 88888.00 2015-09-12 12:43:39.000 255 12553.98 131.68 54579.00 88888.00 2015-09-12 12:43:39.125 255 12553.98 131.68 54579.03 88888.00 2015-09-12 12:43:39.250 255 12553.92 131.70 54578.97 88888.00 2015-09-12 12:43:39.375 255 12554.00 131.72 54578.97 88888.00 2015-09-12 12:43:39.500 255 12554.00 131.72 54579.00 88888.00 2015-09-12 12:43:39.625 255 12554.00 131.72 54578.97 88888.00 2015-09-12 12:43:39.750 255 12554.02 131.70 54578.97 88888.00 2015-09-12 12:43:39.875 255 12554.08 131.68 54578.97 88888.00 2015-09-12 12:43:40.000 255 12554.12 131.65 54578.95 88888.00 2015-09-12 12:43:40.125 255 12554.08 131.68 54578.95 88888.00 2015-09-12 12:43:40.250 255 12554.05 131.70 54578.97 88888.00 2015-09-12 12:43:40.375 255 12554.12 131.72 54578.97 88888.00 2015-09-12 12:43:40.500 255 12554.12 131.70 54578.97 88888.00 2015-09-12 12:43:40.625 255 12554.08 131.68 54579.00 88888.00 2015-09-12 12:43:40.750 255 12554.08 131.68 54579.00 88888.00 2015-09-12 12:43:40.875 255 12554.08 131.70 54579.00 88888.00 2015-09-12 12:43:41.000 255 12554.10 131.70 54578.97 88888.00 2015-09-12 12:43:41.125 255 12554.08 131.68 54579.00 88888.00 2015-09-12 12:43:41.250 255 12554.02 131.62 54579.00 88888.00 2015-09-12 12:43:41.375 255 12554.05 131.65 54579.03 88888.00 2015-09-12 12:43:41.500 255 12554.05 131.65 54579.03 88888.00 2015-09-12 12:43:41.625 255 12554.00 131.68 54579.03 88888.00 2015-09-12 12:43:41.750 255 12554.00 131.65 54579.03 88888.00 2015-09-12 12:43:41.875 255 12554.02 131.62 54579.03 88888.00 2015-09-12 12:43:42.000 255 12554.02 131.62 54579.00 88888.00 2015-09-12 12:43:42.125 255 12554.02 131.62 54579.00 88888.00 2015-09-12 12:43:42.250 255 12554.00 131.65 54579.03 88888.00 2015-09-12 12:43:42.375 255 12554.02 131.65 54579.00 88888.00 2015-09-12 12:43:42.500 255 12554.02 131.62 54579.00 88888.00 2015-09-12 12:43:42.625 255 12554.08 131.65 54579.00 88888.00 2015-09-12 12:43:42.750 255 12554.12 131.65 54579.00 88888.00 2015-09-12 12:43:42.875 255 12554.00 131.68 54579.00 88888.00 2015-09-12 12:43:43.000 255 12553.98 131.65 54579.00 88888.00 2015-09-12 12:43:43.125 255 12553.98 131.62 54579.03 88888.00 2015-09-12 12:43:43.250 255 12553.95 131.60 54579.05 88888.00 2015-09-12 12:43:43.375 255 12554.02 131.62 54579.00 88888.00 2015-09-12 12:43:43.500 255 12554.00 131.65 54578.97 88888.00 2015-09-12 12:43:43.625 255 12553.98 131.65 54579.00 88888.00 2015-09-12 12:43:43.750 255 12554.00 131.65 54579.03 88888.00 2015-09-12 12:43:43.875 255 12554.00 131.65 54579.03 88888.00 2015-09-12 12:43:44.000 255 12553.95 131.65 54579.03 88888.00 2015-09-12 12:43:44.125 255 12553.92 131.62 54579.03 88888.00 2015-09-12 12:43:44.250 255 12553.85 131.62 54579.00 88888.00 2015-09-12 12:43:44.375 255 12553.85 131.65 54579.03 88888.00 2015-09-12 12:43:44.500 255 12553.88 131.62 54579.05 88888.00 2015-09-12 12:43:44.625 255 12553.88 131.62 54579.07 88888.00 2015-09-12 12:43:44.750 255 12553.88 131.62 54579.05 88888.00 2015-09-12 12:43:44.875 255 12553.88 131.68 54579.03 88888.00 2015-09-12 12:43:45.000 255 12553.88 131.68 54579.05 88888.00 2015-09-12 12:43:45.125 255 12553.83 131.65 54579.07 88888.00 2015-09-12 12:43:45.250 255 12553.77 131.62 54579.07 88888.00 2015-09-12 12:43:45.375 255 12553.83 131.62 54579.05 88888.00 2015-09-12 12:43:45.500 255 12553.83 131.60 54579.05 88888.00 2015-09-12 12:43:45.625 255 12553.80 131.60 54579.07 88888.00 2015-09-12 12:43:45.750 255 12553.83 131.62 54579.07 88888.00 2015-09-12 12:43:45.875 255 12553.85 131.62 54579.05 88888.00 2015-09-12 12:43:46.000 255 12553.83 131.62 54579.07 88888.00 2015-09-12 12:43:46.125 255 12553.80 131.65 54579.10 88888.00 2015-09-12 12:43:46.250 255 12553.80 131.62 54579.10 88888.00 2015-09-12 12:43:46.375 255 12553.83 131.62 54579.07 88888.00 2015-09-12 12:43:46.500 255 12553.80 131.60 54579.07 88888.00 2015-09-12 12:43:46.625 255 12553.80 131.60 54579.12 88888.00 2015-09-12 12:43:46.750 255 12553.85 131.60 54579.10 88888.00 2015-09-12 12:43:46.875 255 12553.90 131.62 54579.05 88888.00 2015-09-12 12:43:47.000 255 12553.90 131.68 54579.05 88888.00 2015-09-12 12:43:47.125 255 12553.90 131.65 54579.12 88888.00 2015-09-12 12:43:47.250 255 12553.90 131.62 54579.12 88888.00 2015-09-12 12:43:47.375 255 12553.98 131.60 54579.12 88888.00 2015-09-12 12:43:47.500 255 12553.92 131.62 54579.10 88888.00 2015-09-12 12:43:47.625 255 12553.88 131.62 54579.07 88888.00 2015-09-12 12:43:47.750 255 12553.85 131.68 54579.10 88888.00 2015-09-12 12:43:47.875 255 12553.88 131.70 54579.12 88888.00 2015-09-12 12:43:48.000 255 12553.90 131.68 54579.10 88888.00 2015-09-12 12:43:48.125 255 12553.77 131.68 54579.12 88888.00 2015-09-12 12:43:48.250 255 12553.70 131.68 54579.12 88888.00 2015-09-12 12:43:48.375 255 12553.80 131.70 54579.15 88888.00 2015-09-12 12:43:48.500 255 12553.83 131.75 54579.15 88888.00 2015-09-12 12:43:48.625 255 12553.75 131.75 54579.15 88888.00 2015-09-12 12:43:48.750 255 12553.73 131.75 54579.12 88888.00 2015-09-12 12:43:48.875 255 12553.80 131.78 54579.12 88888.00 2015-09-12 12:43:49.000 255 12553.85 131.75 54579.12 88888.00 2015-09-12 12:43:49.125 255 12553.85 131.75 54579.12 88888.00 2015-09-12 12:43:49.250 255 12553.77 131.72 54579.15 88888.00 2015-09-12 12:43:49.375 255 12553.77 131.75 54579.15 88888.00 2015-09-12 12:43:49.500 255 12553.75 131.78 54579.12 88888.00 2015-09-12 12:43:49.625 255 12553.80 131.78 54579.12 88888.00 2015-09-12 12:43:49.750 255 12553.80 131.80 54579.15 88888.00 2015-09-12 12:43:49.875 255 12553.80 131.80 54579.12 88888.00 2015-09-12 12:43:50.000 255 12553.77 131.78 54579.12 88888.00 2015-09-12 12:43:50.125 255 12553.73 131.80 54579.15 88888.00 2015-09-12 12:43:50.250 255 12553.73 131.78 54579.15 88888.00 2015-09-12 12:43:50.375 255 12553.73 131.80 54579.18 88888.00 2015-09-12 12:43:50.500 255 12553.67 131.80 54579.18 88888.00 2015-09-12 12:43:50.625 255 12553.65 131.80 54579.18 88888.00 2015-09-12 12:43:50.750 255 12553.67 131.85 54579.18 88888.00 2015-09-12 12:43:50.875 255 12553.70 131.80 54579.15 88888.00 2015-09-12 12:43:51.000 255 12553.77 131.80 54579.15 88888.00 2015-09-12 12:43:51.125 255 12553.80 131.80 54579.15 88888.00 2015-09-12 12:43:51.250 255 12553.70 131.80 54579.15 88888.00 2015-09-12 12:43:51.375 255 12553.67 131.82 54579.15 88888.00 2015-09-12 12:43:51.500 255 12553.67 131.85 54579.15 88888.00 2015-09-12 12:43:51.625 255 12553.67 131.82 54579.15 88888.00 2015-09-12 12:43:51.750 255 12553.67 131.82 54579.15 88888.00 2015-09-12 12:43:51.875 255 12553.70 131.85 54579.15 88888.00 2015-09-12 12:43:52.000 255 12553.73 131.88 54579.15 88888.00 2015-09-12 12:43:52.125 255 12553.70 131.90 54579.18 88888.00 2015-09-12 12:43:52.250 255 12553.70 131.88 54579.18 88888.00 2015-09-12 12:43:52.375 255 12553.70 131.90 54579.18 88888.00 2015-09-12 12:43:52.500 255 12553.67 131.90 54579.18 88888.00 2015-09-12 12:43:52.625 255 12553.65 131.90 54579.15 88888.00 2015-09-12 12:43:52.750 255 12553.67 131.93 54579.18 88888.00 2015-09-12 12:43:52.875 255 12553.73 131.93 54579.15 88888.00 2015-09-12 12:43:53.000 255 12553.75 131.93 54579.15 88888.00 2015-09-12 12:43:53.125 255 12553.67 131.95 54579.18 88888.00 2015-09-12 12:43:53.250 255 12553.60 131.93 54579.20 88888.00 2015-09-12 12:43:53.375 255 12553.62 131.93 54579.18 88888.00 2015-09-12 12:43:53.500 255 12553.62 131.95 54579.15 88888.00 2015-09-12 12:43:53.625 255 12553.62 131.97 54579.18 88888.00 2015-09-12 12:43:53.750 255 12553.58 131.95 54579.18 88888.00 2015-09-12 12:43:53.875 255 12553.58 131.97 54579.20 88888.00 2015-09-12 12:43:54.000 255 12553.62 131.97 54579.20 88888.00 2015-09-12 12:43:54.125 255 12553.67 131.97 54579.22 88888.00 2015-09-12 12:43:54.250 255 12553.58 131.95 54579.18 88888.00 2015-09-12 12:43:54.375 255 12553.58 131.97 54579.20 88888.00 2015-09-12 12:43:54.500 255 12553.55 131.97 54579.18 88888.00 2015-09-12 12:43:54.625 255 12553.52 131.95 54579.18 88888.00 2015-09-12 12:43:54.750 255 12553.50 131.97 54579.20 88888.00 2015-09-12 12:43:54.875 255 12553.55 132.00 54579.20 88888.00 2015-09-12 12:43:55.000 255 12553.58 132.03 54579.20 88888.00 2015-09-12 12:43:55.125 255 12553.58 132.05 54579.22 88888.00 2015-09-12 12:43:55.250 255 12553.42 132.03 54579.20 88888.00 2015-09-12 12:43:55.375 255 12553.42 132.05 54579.20 88888.00 2015-09-12 12:43:55.500 255 12553.42 132.07 54579.20 88888.00 2015-09-12 12:43:55.625 255 12553.42 132.07 54579.20 88888.00 2015-09-12 12:43:55.750 255 12553.42 132.07 54579.20 88888.00 2015-09-12 12:43:55.875 255 12553.48 132.07 54579.20 88888.00 2015-09-12 12:43:56.000 255 12553.45 132.07 54579.20 88888.00 2015-09-12 12:43:56.125 255 12553.42 132.05 54579.18 88888.00 2015-09-12 12:43:56.250 255 12553.42 132.05 54579.15 88888.00 2015-09-12 12:43:56.375 255 12553.52 132.03 54579.18 88888.00 2015-09-12 12:43:56.500 255 12553.52 132.05 54579.18 88888.00 2015-09-12 12:43:56.625 255 12553.50 132.05 54579.18 88888.00 2015-09-12 12:43:56.750 255 12553.48 132.07 54579.18 88888.00 2015-09-12 12:43:56.875 255 12553.45 132.07 54579.15 88888.00 2015-09-12 12:43:57.000 255 12553.45 132.10 54579.15 88888.00 2015-09-12 12:43:57.125 255 12553.42 132.10 54579.18 88888.00 2015-09-12 12:43:57.250 255 12553.35 132.12 54579.20 88888.00 2015-09-12 12:43:57.375 255 12553.45 132.12 54579.18 88888.00 2015-09-12 12:43:57.500 255 12553.50 132.12 54579.18 88888.00 2015-09-12 12:43:57.625 255 12553.45 132.10 54579.15 88888.00 2015-09-12 12:43:57.750 255 12553.40 132.10 54579.15 88888.00 2015-09-12 12:43:57.875 255 12553.35 132.12 54579.15 88888.00 2015-09-12 12:43:58.000 255 12553.45 132.15 54579.18 88888.00 2015-09-12 12:43:58.125 255 12553.52 132.18 54579.18 88888.00 2015-09-12 12:43:58.250 255 12553.50 132.15 54579.15 88888.00 2015-09-12 12:43:58.375 255 12553.48 132.15 54579.15 88888.00 2015-09-12 12:43:58.500 255 12553.45 132.15 54579.18 88888.00 2015-09-12 12:43:58.625 255 12553.45 132.18 54579.18 88888.00 2015-09-12 12:43:58.750 255 12553.48 132.18 54579.18 88888.00 2015-09-12 12:43:58.875 255 12553.45 132.18 54579.18 88888.00 2015-09-12 12:43:59.000 255 12553.55 132.18 54579.18 88888.00 2015-09-12 12:43:59.125 255 12553.58 132.18 54579.18 88888.00 2015-09-12 12:43:59.250 255 12553.55 132.18 54579.18 88888.00 2015-09-12 12:43:59.375 255 12553.52 132.20 54579.18 88888.00 2015-09-12 12:43:59.500 255 12553.48 132.20 54579.20 88888.00 2015-09-12 12:43:59.625 255 12553.45 132.15 54579.20 88888.00 2015-09-12 12:43:59.750 255 12553.48 132.12 54579.20 88888.00 2015-09-12 12:43:59.875 255 12553.52 132.15 54579.20 88888.00 2015-09-12 12:44:00.000 255 12553.55 132.15 54579.18 88888.00 2015-09-12 12:44:00.125 255 12553.58 132.12 54579.18 88888.00 2015-09-12 12:44:00.250 255 12553.50 132.07 54579.18 88888.00 2015-09-12 12:44:00.375 255 12553.52 132.05 54579.18 88888.00 2015-09-12 12:44:00.500 255 12553.55 132.12 54579.18 88888.00 2015-09-12 12:44:00.625 255 12553.55 132.18 54579.18 88888.00 2015-09-12 12:44:00.750 255 12553.58 132.15 54579.20 88888.00 2015-09-12 12:44:00.875 255 12553.62 132.15 54579.18 88888.00 2015-09-12 12:44:01.000 255 12553.62 132.15 54579.18 88888.00 2015-09-12 12:44:01.125 255 12553.62 132.12 54579.18 88888.00 2015-09-12 12:44:01.250 255 12553.62 132.12 54579.18 88888.00 2015-09-12 12:44:01.375 255 12553.62 132.12 54579.18 88888.00 2015-09-12 12:44:01.500 255 12553.65 132.15 54579.20 88888.00 2015-09-12 12:44:01.625 255 12553.67 132.15 54579.18 88888.00 2015-09-12 12:44:01.750 255 12553.67 132.12 54579.18 88888.00 2015-09-12 12:44:01.875 255 12553.70 132.15 54579.20 88888.00 2015-09-12 12:44:02.000 255 12553.80 132.15 54579.18 88888.00 2015-09-12 12:44:02.125 255 12553.85 132.12 54579.18 88888.00 2015-09-12 12:44:02.250 255 12553.83 132.12 54579.20 88888.00 2015-09-12 12:44:02.375 255 12553.88 132.15 54579.20 88888.00 2015-09-12 12:44:02.500 255 12553.88 132.18 54579.20 88888.00 2015-09-12 12:44:02.625 255 12553.85 132.12 54579.20 88888.00 2015-09-12 12:44:02.750 255 12553.83 132.12 54579.20 88888.00 2015-09-12 12:44:02.875 255 12553.83 132.15 54579.22 88888.00 2015-09-12 12:44:03.000 255 12553.85 132.15 54579.22 88888.00 2015-09-12 12:44:03.125 255 12553.85 132.12 54579.20 88888.00 2015-09-12 12:44:03.250 255 12553.85 132.15 54579.20 88888.00 2015-09-12 12:44:03.375 255 12553.90 132.18 54579.20 88888.00 2015-09-12 12:44:03.500 255 12553.92 132.15 54579.18 88888.00 2015-09-12 12:44:03.625 255 12553.88 132.15 54579.15 88888.00 2015-09-12 12:44:03.750 255 12553.88 132.15 54579.15 88888.00 2015-09-12 12:44:03.875 255 12553.90 132.18 54579.18 88888.00 2015-09-12 12:44:04.000 255 12553.92 132.20 54579.18 88888.00 2015-09-12 12:44:04.125 255 12553.85 132.22 54579.18 88888.00 2015-09-12 12:44:04.250 255 12553.80 132.20 54579.15 88888.00 2015-09-12 12:44:04.375 255 12553.83 132.22 54579.15 88888.00 2015-09-12 12:44:04.500 255 12553.80 132.28 54579.15 88888.00 2015-09-12 12:44:04.625 255 12553.83 132.32 54579.15 88888.00 2015-09-12 12:44:04.750 255 12553.90 132.30 54579.18 88888.00 2015-09-12 12:44:04.875 255 12553.98 132.25 54579.18 88888.00 2015-09-12 12:44:05.000 255 12554.02 132.25 54579.18 88888.00 2015-09-12 12:44:05.125 255 12554.02 132.28 54579.18 88888.00 2015-09-12 12:44:05.250 255 12553.98 132.28 54579.12 88888.00 2015-09-12 12:44:05.375 255 12553.98 132.32 54579.15 88888.00 2015-09-12 12:44:05.500 255 12553.98 132.35 54579.15 88888.00 2015-09-12 12:44:05.625 255 12553.95 132.32 54579.12 88888.00 2015-09-12 12:44:05.750 255 12553.95 132.32 54579.15 88888.00 2015-09-12 12:44:05.875 255 12553.95 132.32 54579.15 88888.00 2015-09-12 12:44:06.000 255 12554.00 132.32 54579.15 88888.00 2015-09-12 12:44:06.125 255 12554.08 132.32 54579.15 88888.00 2015-09-12 12:44:06.250 255 12554.05 132.30 54579.15 88888.00 2015-09-12 12:44:06.375 255 12554.05 132.28 54579.15 88888.00 2015-09-12 12:44:06.500 255 12554.05 132.30 54579.10 88888.00 2015-09-12 12:44:06.625 255 12554.12 132.30 54579.12 88888.00 2015-09-12 12:44:06.750 255 12554.20 132.28 54579.12 88888.00 2015-09-12 12:44:06.875 255 12554.27 132.30 54579.12 88888.00 2015-09-12 12:44:07.000 255 12554.33 132.32 54579.12 88888.00 2015-09-12 12:44:07.125 255 12554.35 132.30 54579.10 88888.00 2015-09-12 12:44:07.250 255 12554.30 132.22 54579.10 88888.00 2015-09-12 12:44:07.375 255 12554.35 132.25 54579.07 88888.00 2015-09-12 12:44:07.500 255 12554.30 132.25 54579.10 88888.00 2015-09-12 12:44:07.625 255 12554.27 132.25 54579.10 88888.00 2015-09-12 12:44:07.750 255 12554.33 132.25 54579.07 88888.00 2015-09-12 12:44:07.875 255 12554.38 132.28 54579.07 88888.00 2015-09-12 12:44:08.000 255 12554.38 132.28 54579.07 88888.00 2015-09-12 12:44:08.125 255 12554.38 132.30 54579.10 88888.00 2015-09-12 12:44:08.250 255 12554.35 132.28 54579.10 88888.00 2015-09-12 12:44:08.375 255 12554.42 132.28 54579.10 88888.00 2015-09-12 12:44:08.500 255 12554.42 132.22 54579.07 88888.00 2015-09-12 12:44:08.625 255 12554.42 132.25 54579.07 88888.00 2015-09-12 12:44:08.750 255 12554.42 132.28 54579.05 88888.00 2015-09-12 12:44:08.875 255 12554.50 132.28 54579.03 88888.00 2015-09-12 12:44:09.000 255 12554.50 132.25 54579.07 88888.00 2015-09-12 12:44:09.125 255 12554.48 132.28 54579.07 88888.00 2015-09-12 12:44:09.250 255 12554.45 132.30 54579.07 88888.00 2015-09-12 12:44:09.375 255 12554.50 132.30 54579.05 88888.00 2015-09-12 12:44:09.500 255 12554.55 132.30 54579.05 88888.00 2015-09-12 12:44:09.625 255 12554.67 132.28 54579.03 88888.00 2015-09-12 12:44:09.750 255 12554.62 132.32 54579.05 88888.00 2015-09-12 12:44:09.875 255 12554.60 132.28 54579.05 88888.00 2015-09-12 12:44:10.000 255 12554.65 132.28 54579.03 88888.00 2015-09-12 12:44:10.125 255 12554.65 132.28 54579.05 88888.00 2015-09-12 12:44:10.250 255 12554.62 132.22 54579.05 88888.00 2015-09-12 12:44:10.375 255 12554.67 132.22 54579.03 88888.00 2015-09-12 12:44:10.500 255 12554.67 132.22 54579.03 88888.00 2015-09-12 12:44:10.625 255 12554.67 132.22 54579.03 88888.00 2015-09-12 12:44:10.750 255 12554.67 132.25 54579.00 88888.00 2015-09-12 12:44:10.875 255 12554.67 132.25 54579.00 88888.00 2015-09-12 12:44:11.000 255 12554.70 132.25 54579.00 88888.00 2015-09-12 12:44:11.125 255 12554.75 132.25 54579.03 88888.00 2015-09-12 12:44:11.250 255 12554.80 132.25 54579.05 88888.00 2015-09-12 12:44:11.375 255 12554.80 132.28 54579.03 88888.00 2015-09-12 12:44:11.500 255 12554.80 132.25 54579.00 88888.00 2015-09-12 12:44:11.625 255 12554.85 132.28 54579.00 88888.00 2015-09-12 12:44:11.750 255 12554.88 132.25 54579.00 88888.00 2015-09-12 12:44:11.875 255 12554.95 132.28 54578.97 88888.00 2015-09-12 12:44:12.000 255 12554.95 132.28 54578.97 88888.00 2015-09-12 12:44:12.125 255 12554.90 132.25 54578.97 88888.00 2015-09-12 12:44:12.250 255 12554.90 132.22 54578.97 88888.00 2015-09-12 12:44:12.375 255 12554.98 132.28 54578.97 88888.00 2015-09-12 12:44:12.500 255 12555.00 132.28 54578.97 88888.00 2015-09-12 12:44:12.625 255 12555.02 132.25 54578.95 88888.00 2015-09-12 12:44:12.750 255 12555.02 132.25 54578.95 88888.00 2015-09-12 12:44:12.875 255 12555.02 132.28 54578.95 88888.00 2015-09-12 12:44:13.000 255 12555.10 132.28 54578.93 88888.00 2015-09-12 12:44:13.125 255 12555.08 132.28 54578.97 88888.00 2015-09-12 12:44:13.250 255 12555.02 132.28 54578.97 88888.00 2015-09-12 12:44:13.375 255 12555.08 132.30 54578.97 88888.00 2015-09-12 12:44:13.500 255 12555.08 132.25 54578.97 88888.00 2015-09-12 12:44:13.625 255 12555.10 132.30 54578.95 88888.00 2015-09-12 12:44:13.750 255 12555.12 132.28 54578.95 88888.00 2015-09-12 12:44:13.875 255 12555.15 132.28 54578.95 88888.00 2015-09-12 12:44:14.000 255 12555.15 132.28 54578.93 88888.00 2015-09-12 12:44:14.125 255 12555.20 132.30 54578.95 88888.00 2015-09-12 12:44:14.250 255 12555.17 132.28 54578.97 88888.00 2015-09-12 12:44:14.375 255 12555.20 132.28 54578.95 88888.00 2015-09-12 12:44:14.500 255 12555.17 132.30 54578.95 88888.00 2015-09-12 12:44:14.625 255 12555.20 132.28 54578.90 88888.00 2015-09-12 12:44:14.750 255 12555.20 132.28 54578.90 88888.00 2015-09-12 12:44:14.875 255 12555.17 132.28 54578.88 88888.00 2015-09-12 12:44:15.000 255 12555.20 132.32 54578.90 88888.00 2015-09-12 12:44:15.125 255 12555.25 132.32 54578.90 88888.00 2015-09-12 12:44:15.250 255 12555.33 132.28 54578.88 88888.00 2015-09-12 12:44:15.375 255 12555.35 132.28 54578.88 88888.00 2015-09-12 12:44:15.500 255 12555.35 132.28 54578.88 88888.00 2015-09-12 12:44:15.625 255 12555.40 132.28 54578.90 88888.00 2015-09-12 12:44:15.750 255 12555.38 132.25 54578.88 88888.00 2015-09-12 12:44:15.875 255 12555.38 132.28 54578.88 88888.00 2015-09-12 12:44:16.000 255 12555.38 132.25 54578.85 88888.00 2015-09-12 12:44:16.125 255 12555.40 132.28 54578.85 88888.00 2015-09-12 12:44:16.250 255 12555.35 132.22 54578.85 88888.00 2015-09-12 12:44:16.375 255 12555.48 132.28 54578.85 88888.00 2015-09-12 12:44:16.500 255 12555.52 132.28 54578.82 88888.00 2015-09-12 12:44:16.625 255 12555.52 132.28 54578.85 88888.00 2015-09-12 12:44:16.750 255 12555.50 132.25 54578.85 88888.00 2015-09-12 12:44:16.875 255 12555.52 132.22 54578.82 88888.00 2015-09-12 12:44:17.000 255 12555.52 132.20 54578.80 88888.00 2015-09-12 12:44:17.125 255 12555.50 132.22 54578.82 88888.00 2015-09-12 12:44:17.250 255 12555.48 132.22 54578.85 88888.00 2015-09-12 12:44:17.375 255 12555.48 132.22 54578.85 88888.00 2015-09-12 12:44:17.500 255 12555.48 132.20 54578.80 88888.00 2015-09-12 12:44:17.625 255 12555.52 132.20 54578.82 88888.00 2015-09-12 12:44:17.750 255 12555.55 132.20 54578.82 88888.00 2015-09-12 12:44:17.875 255 12555.55 132.18 54578.80 88888.00 2015-09-12 12:44:18.000 255 12555.65 132.18 54578.80 88888.00 2015-09-12 12:44:18.125 255 12555.65 132.20 54578.80 88888.00 2015-09-12 12:44:18.250 255 12555.58 132.18 54578.80 88888.00 2015-09-12 12:44:18.375 255 12555.55 132.20 54578.80 88888.00 2015-09-12 12:44:18.500 255 12555.60 132.22 54578.78 88888.00 2015-09-12 12:44:18.625 255 12555.65 132.22 54578.82 88888.00 2015-09-12 12:44:18.750 255 12555.65 132.20 54578.78 88888.00 2015-09-12 12:44:18.875 255 12555.65 132.22 54578.78 88888.00 2015-09-12 12:44:19.000 255 12555.65 132.22 54578.78 88888.00 2015-09-12 12:44:19.125 255 12555.70 132.22 54578.78 88888.00 2015-09-12 12:44:19.250 255 12555.70 132.18 54578.80 88888.00 2015-09-12 12:44:19.375 255 12555.77 132.20 54578.82 88888.00 2015-09-12 12:44:19.500 255 12555.80 132.18 54578.80 88888.00 2015-09-12 12:44:19.625 255 12555.83 132.18 54578.80 88888.00 2015-09-12 12:44:19.750 255 12555.80 132.18 54578.75 88888.00 2015-09-12 12:44:19.875 255 12555.73 132.18 54578.75 88888.00 2015-09-12 12:44:20.000 255 12555.80 132.20 54578.80 88888.00 2015-09-12 12:44:20.125 255 12555.80 132.15 54578.78 88888.00 2015-09-12 12:44:20.250 255 12555.77 132.12 54578.75 88888.00 2015-09-12 12:44:20.375 255 12555.88 132.12 54578.78 88888.00 2015-09-12 12:44:20.500 255 12555.90 132.12 54578.78 88888.00 2015-09-12 12:44:20.625 255 12555.95 132.12 54578.78 88888.00 2015-09-12 12:44:20.750 255 12555.95 132.12 54578.75 88888.00 2015-09-12 12:44:20.875 255 12555.95 132.12 54578.72 88888.00 2015-09-12 12:44:21.000 255 12556.00 132.12 54578.72 88888.00 2015-09-12 12:44:21.125 255 12556.05 132.10 54578.72 88888.00 2015-09-12 12:44:21.250 255 12556.05 132.12 54578.75 88888.00 2015-09-12 12:44:21.375 255 12556.05 132.18 54578.75 88888.00 2015-09-12 12:44:21.500 255 12556.05 132.15 54578.75 88888.00 2015-09-12 12:44:21.625 255 12556.12 132.15 54578.75 88888.00 2015-09-12 12:44:21.750 255 12556.12 132.22 54578.72 88888.00 2015-09-12 12:44:21.875 255 12556.12 132.20 54578.75 88888.00 2015-09-12 12:44:22.000 255 12556.10 132.20 54578.72 88888.00 2015-09-12 12:44:22.125 255 12556.17 132.18 54578.72 88888.00 2015-09-12 12:44:22.250 255 12556.17 132.12 54578.72 88888.00 2015-09-12 12:44:22.375 255 12556.23 132.15 54578.72 88888.00 2015-09-12 12:44:22.500 255 12556.25 132.15 54578.75 88888.00 2015-09-12 12:44:22.625 255 12556.30 132.18 54578.75 88888.00 2015-09-12 12:44:22.750 255 12556.33 132.20 54578.72 88888.00 2015-09-12 12:44:22.875 255 12556.33 132.18 54578.72 88888.00 2015-09-12 12:44:23.000 255 12556.30 132.12 54578.70 88888.00 2015-09-12 12:44:23.125 255 12556.33 132.15 54578.68 88888.00 2015-09-12 12:44:23.250 255 12556.38 132.15 54578.72 88888.00 2015-09-12 12:44:23.375 255 12556.50 132.20 54578.70 88888.00 2015-09-12 12:44:23.500 255 12556.45 132.18 54578.70 88888.00 2015-09-12 12:44:23.625 255 12556.50 132.22 54578.68 88888.00 2015-09-12 12:44:23.750 255 12556.58 132.22 54578.72 88888.00 2015-09-12 12:44:23.875 255 12556.60 132.22 54578.72 88888.00 2015-09-12 12:44:24.000 255 12556.58 132.20 54578.72 88888.00 2015-09-12 12:44:24.125 255 12556.58 132.20 54578.70 88888.00 2015-09-12 12:44:24.250 255 12556.60 132.20 54578.70 88888.00 2015-09-12 12:44:24.375 255 12556.60 132.18 54578.68 88888.00 2015-09-12 12:44:24.500 255 12556.62 132.20 54578.70 88888.00 2015-09-12 12:44:24.625 255 12556.62 132.20 54578.68 88888.00 2015-09-12 12:44:24.750 255 12556.62 132.22 54578.70 88888.00 2015-09-12 12:44:24.875 255 12556.65 132.20 54578.68 88888.00 2015-09-12 12:44:25.000 255 12556.70 132.20 54578.68 88888.00 2015-09-12 12:44:25.125 255 12556.73 132.18 54578.70 88888.00 2015-09-12 12:44:25.250 255 12556.73 132.18 54578.70 88888.00 2015-09-12 12:44:25.375 255 12556.75 132.18 54578.65 88888.00 2015-09-12 12:44:25.500 255 12556.70 132.15 54578.68 88888.00 2015-09-12 12:44:25.625 255 12556.70 132.22 54578.70 88888.00 2015-09-12 12:44:25.750 255 12556.70 132.18 54578.70 88888.00 2015-09-12 12:44:25.875 255 12556.73 132.15 54578.65 88888.00 2015-09-12 12:44:26.000 255 12556.83 132.15 54578.68 88888.00 2015-09-12 12:44:26.125 255 12556.88 132.18 54578.68 88888.00 2015-09-12 12:44:26.250 255 12556.83 132.15 54578.70 88888.00 2015-09-12 12:44:26.375 255 12556.88 132.18 54578.70 88888.00 2015-09-12 12:44:26.500 255 12556.88 132.18 54578.70 88888.00 2015-09-12 12:44:26.625 255 12556.90 132.18 54578.68 88888.00 2015-09-12 12:44:26.750 255 12556.90 132.20 54578.68 88888.00 2015-09-12 12:44:26.875 255 12556.90 132.20 54578.68 88888.00 2015-09-12 12:44:27.000 255 12556.92 132.20 54578.70 88888.00 2015-09-12 12:44:27.125 255 12556.92 132.20 54578.70 88888.00 2015-09-12 12:44:27.250 255 12556.95 132.22 54578.68 88888.00 2015-09-12 12:44:27.375 255 12557.00 132.25 54578.72 88888.00 2015-09-12 12:44:27.500 255 12557.00 132.18 54578.72 88888.00 2015-09-12 12:44:27.625 255 12557.00 132.18 54578.68 88888.00 2015-09-12 12:44:27.750 255 12557.05 132.25 54578.72 88888.00 2015-09-12 12:44:27.875 255 12557.05 132.20 54578.75 88888.00 2015-09-12 12:44:28.000 255 12556.95 132.20 54578.72 88888.00 2015-09-12 12:44:28.125 255 12556.90 132.18 54578.75 88888.00 2015-09-12 12:44:28.250 255 12556.92 132.18 54578.75 88888.00 2015-09-12 12:44:28.375 255 12557.02 132.20 54578.75 88888.00 2015-09-12 12:44:28.500 255 12557.02 132.18 54578.72 88888.00 2015-09-12 12:44:28.625 255 12557.00 132.15 54578.78 88888.00 2015-09-12 12:44:28.750 255 12557.00 132.12 54578.75 88888.00 2015-09-12 12:44:28.875 255 12556.98 132.15 54578.78 88888.00 2015-09-12 12:44:29.000 255 12557.00 132.12 54578.75 88888.00 2015-09-12 12:44:29.125 255 12557.08 132.03 54578.78 88888.00 2015-09-12 12:44:29.250 255 12557.05 132.03 54578.78 88888.00 2015-09-12 12:44:29.375 255 12557.08 132.07 54578.82 88888.00 2015-09-12 12:44:29.500 255 12557.08 132.07 54578.78 88888.00 2015-09-12 12:44:29.625 255 12557.08 132.05 54578.80 88888.00 2015-09-12 12:44:29.750 255 12557.05 132.05 54578.75 88888.00 2015-09-12 12:44:29.875 255 12557.08 132.05 54578.70 88888.00 2015-09-12 12:44:30.000 255 12557.08 132.05 54578.70 88888.00 2015-09-12 12:44:30.125 255 12557.00 132.05 54578.72 88888.00 2015-09-12 12:44:30.250 255 12557.02 132.03 54578.72 88888.00 2015-09-12 12:44:30.375 255 12557.08 132.00 54578.72 88888.00 2015-09-12 12:44:30.500 255 12557.10 132.00 54578.70 88888.00 2015-09-12 12:44:30.625 255 12557.12 132.00 54578.72 88888.00 2015-09-12 12:44:30.750 255 12557.15 131.97 54578.72 88888.00 2015-09-12 12:44:30.875 255 12557.15 131.97 54578.72 88888.00 2015-09-12 12:44:31.000 255 12557.12 131.97 54578.70 88888.00 2015-09-12 12:44:31.125 255 12557.05 131.95 54578.72 88888.00 2015-09-12 12:44:31.250 255 12557.02 131.93 54578.72 88888.00 2015-09-12 12:44:31.375 255 12557.08 131.93 54578.75 88888.00 2015-09-12 12:44:31.500 255 12557.12 131.93 54578.75 88888.00 2015-09-12 12:44:31.625 255 12557.17 131.95 54578.75 88888.00 2015-09-12 12:44:31.750 255 12557.17 131.95 54578.78 88888.00 2015-09-12 12:44:31.875 255 12557.12 131.95 54578.80 88888.00 2015-09-12 12:44:32.000 255 12557.15 131.93 54578.78 88888.00 2015-09-12 12:44:32.125 255 12557.15 131.90 54578.78 88888.00 2015-09-12 12:44:32.250 255 12557.20 131.88 54578.80 88888.00 2015-09-12 12:44:32.375 255 12557.25 131.88 54578.78 88888.00 2015-09-12 12:44:32.500 255 12557.20 131.88 54578.80 88888.00 2015-09-12 12:44:32.625 255 12557.20 131.88 54578.80 88888.00 2015-09-12 12:44:32.750 255 12557.25 131.85 54578.80 88888.00 2015-09-12 12:44:32.875 255 12557.27 131.85 54578.80 88888.00 2015-09-12 12:44:33.000 255 12557.25 131.88 54578.78 88888.00 2015-09-12 12:44:33.125 255 12557.20 131.88 54578.80 88888.00 2015-09-12 12:44:33.250 255 12557.20 131.82 54578.82 88888.00 2015-09-12 12:44:33.375 255 12557.25 131.82 54578.85 88888.00 2015-09-12 12:44:33.500 255 12557.30 131.82 54578.85 88888.00 2015-09-12 12:44:33.625 255 12557.30 131.82 54578.88 88888.00 2015-09-12 12:44:33.750 255 12557.20 131.82 54578.85 88888.00 2015-09-12 12:44:33.875 255 12557.15 131.82 54578.82 88888.00 2015-09-12 12:44:34.000 255 12557.20 131.80 54578.85 88888.00 2015-09-12 12:44:34.125 255 12557.20 131.80 54578.90 88888.00 2015-09-12 12:44:34.250 255 12557.10 131.78 54578.88 88888.00 2015-09-12 12:44:34.375 255 12557.08 131.78 54578.85 88888.00 2015-09-12 12:44:34.500 255 12557.12 131.78 54578.85 88888.00 2015-09-12 12:44:34.625 255 12557.12 131.78 54578.85 88888.00 2015-09-12 12:44:34.750 255 12557.10 131.78 54578.88 88888.00 2015-09-12 12:44:34.875 255 12557.05 131.82 54578.90 88888.00 2015-09-12 12:44:35.000 255 12557.05 131.88 54578.90 88888.00 2015-09-12 12:44:35.125 255 12557.08 131.85 54578.93 88888.00 2015-09-12 12:44:35.250 255 12557.02 131.80 54578.90 88888.00 2015-09-12 12:44:35.375 255 12557.02 131.80 54578.93 88888.00 2015-09-12 12:44:35.500 255 12557.02 131.80 54578.93 88888.00 2015-09-12 12:44:35.625 255 12557.02 131.82 54578.95 88888.00 2015-09-12 12:44:35.750 255 12557.08 131.82 54578.93 88888.00 2015-09-12 12:44:35.875 255 12557.08 131.85 54578.95 88888.00 2015-09-12 12:44:36.000 255 12557.02 131.82 54578.95 88888.00 2015-09-12 12:44:36.125 255 12557.05 131.85 54578.97 88888.00 2015-09-12 12:44:36.250 255 12557.00 131.85 54579.00 88888.00 2015-09-12 12:44:36.375 255 12557.10 131.88 54578.97 88888.00 2015-09-12 12:44:36.500 255 12557.12 131.85 54578.97 88888.00 2015-09-12 12:44:36.625 255 12557.10 131.85 54578.97 88888.00 2015-09-12 12:44:36.750 255 12557.02 131.82 54579.00 88888.00 2015-09-12 12:44:36.875 255 12557.02 131.85 54579.03 88888.00 2015-09-12 12:44:37.000 255 12557.05 131.85 54579.00 88888.00 2015-09-12 12:44:37.125 255 12556.98 131.85 54579.00 88888.00 2015-09-12 12:44:37.250 255 12556.92 131.88 54579.03 88888.00 2015-09-12 12:44:37.375 255 12556.98 131.88 54579.00 88888.00 2015-09-12 12:44:37.500 255 12556.95 131.85 54579.03 88888.00 2015-09-12 12:44:37.625 255 12556.90 131.82 54579.03 88888.00 2015-09-12 12:44:37.750 255 12556.88 131.85 54579.05 88888.00 2015-09-12 12:44:37.875 255 12556.90 131.85 54579.07 88888.00 2015-09-12 12:44:38.000 255 12557.00 131.85 54579.07 88888.00 2015-09-12 12:44:38.125 255 12557.05 131.82 54579.07 88888.00 2015-09-12 12:44:38.250 255 12556.98 131.80 54579.05 88888.00 2015-09-12 12:44:38.375 255 12556.98 131.80 54579.05 88888.00 2015-09-12 12:44:38.500 255 12556.98 131.80 54579.10 88888.00 2015-09-12 12:44:38.625 255 12557.05 131.82 54579.10 88888.00 2015-09-12 12:44:38.750 255 12557.00 131.80 54579.10 88888.00 2015-09-12 12:44:38.875 255 12556.90 131.78 54579.10 88888.00 2015-09-12 12:44:39.000 255 12556.85 131.75 54579.10 88888.00 2015-09-12 12:44:39.125 255 12556.83 131.72 54579.15 88888.00 2015-09-12 12:44:39.250 255 12556.80 131.68 54579.18 88888.00 2015-09-12 12:44:39.375 255 12556.88 131.68 54579.18 88888.00 2015-09-12 12:44:39.500 255 12556.92 131.68 54579.18 88888.00 2015-09-12 12:44:39.625 255 12556.98 131.68 54579.15 88888.00 2015-09-12 12:44:39.750 255 12556.98 131.68 54579.18 88888.00 2015-09-12 12:44:39.875 255 12556.98 131.68 54579.18 88888.00 2015-09-12 12:44:40.000 255 12556.95 131.65 54579.15 88888.00 2015-09-12 12:44:40.125 255 12556.90 131.62 54579.20 88888.00 2015-09-12 12:44:40.250 255 12556.83 131.62 54579.20 88888.00 2015-09-12 12:44:40.375 255 12556.83 131.62 54579.18 88888.00 2015-09-12 12:44:40.500 255 12556.85 131.62 54579.20 88888.00 2015-09-12 12:44:40.625 255 12556.83 131.55 54579.18 88888.00 2015-09-12 12:44:40.750 255 12556.80 131.55 54579.20 88888.00 2015-09-12 12:44:40.875 255 12556.77 131.57 54579.22 88888.00 2015-09-12 12:44:41.000 255 12556.77 131.60 54579.20 88888.00 2015-09-12 12:44:41.125 255 12556.80 131.55 54579.20 88888.00 2015-09-12 12:44:41.250 255 12556.80 131.50 54579.22 88888.00 2015-09-12 12:44:41.375 255 12556.77 131.53 54579.25 88888.00 2015-09-12 12:44:41.500 255 12556.70 131.53 54579.25 88888.00 2015-09-12 12:44:41.625 255 12556.65 131.50 54579.25 88888.00 2015-09-12 12:44:41.750 255 12556.62 131.45 54579.25 88888.00 2015-09-12 12:44:41.875 255 12556.67 131.45 54579.28 88888.00 2015-09-12 12:44:42.000 255 12556.73 131.47 54579.28 88888.00 2015-09-12 12:44:42.125 255 12556.70 131.47 54579.28 88888.00 2015-09-12 12:44:42.250 255 12556.70 131.45 54579.28 88888.00 2015-09-12 12:44:42.375 255 12556.67 131.43 54579.28 88888.00 2015-09-12 12:44:42.500 255 12556.60 131.40 54579.28 88888.00 2015-09-12 12:44:42.625 255 12556.65 131.43 54579.25 88888.00 2015-09-12 12:44:42.750 255 12556.65 131.43 54579.28 88888.00 2015-09-12 12:44:42.875 255 12556.62 131.40 54579.28 88888.00 2015-09-12 12:44:43.000 255 12556.52 131.38 54579.28 88888.00 2015-09-12 12:44:43.125 255 12556.52 131.35 54579.28 88888.00 2015-09-12 12:44:43.250 255 12556.50 131.35 54579.30 88888.00 2015-09-12 12:44:43.375 255 12556.52 131.35 54579.28 88888.00 2015-09-12 12:44:43.500 255 12556.50 131.38 54579.32 88888.00 2015-09-12 12:44:43.625 255 12556.52 131.38 54579.32 88888.00 2015-09-12 12:44:43.750 255 12556.55 131.38 54579.30 88888.00 2015-09-12 12:44:43.875 255 12556.60 131.35 54579.32 88888.00 2015-09-12 12:44:44.000 255 12556.60 131.32 54579.32 88888.00 2015-09-12 12:44:44.125 255 12556.58 131.30 54579.32 88888.00 2015-09-12 12:44:44.250 255 12556.52 131.30 54579.32 88888.00 2015-09-12 12:44:44.375 255 12556.58 131.30 54579.35 88888.00 2015-09-12 12:44:44.500 255 12556.58 131.28 54579.35 88888.00 2015-09-12 12:44:44.625 255 12556.50 131.25 54579.35 88888.00 2015-09-12 12:44:44.750 255 12556.42 131.25 54579.35 88888.00 2015-09-12 12:44:44.875 255 12556.45 131.28 54579.35 88888.00 2015-09-12 12:44:45.000 255 12556.48 131.25 54579.32 88888.00 2015-09-12 12:44:45.125 255 12556.45 131.28 54579.35 88888.00 2015-09-12 12:44:45.250 255 12556.45 131.22 54579.32 88888.00 2015-09-12 12:44:45.375 255 12556.45 131.25 54579.35 88888.00 2015-09-12 12:44:45.500 255 12556.48 131.25 54579.35 88888.00 2015-09-12 12:44:45.625 255 12556.48 131.25 54579.38 88888.00 2015-09-12 12:44:45.750 255 12556.48 131.22 54579.35 88888.00 2015-09-12 12:44:45.875 255 12556.45 131.22 54579.38 88888.00 2015-09-12 12:44:46.000 255 12556.42 131.20 54579.38 88888.00 2015-09-12 12:44:46.125 255 12556.38 131.22 54579.40 88888.00 2015-09-12 12:44:46.250 255 12556.35 131.20 54579.40 88888.00 2015-09-12 12:44:46.375 255 12556.38 131.20 54579.38 88888.00 2015-09-12 12:44:46.500 255 12556.42 131.20 54579.40 88888.00 2015-09-12 12:44:46.625 255 12556.48 131.22 54579.38 88888.00 2015-09-12 12:44:46.750 255 12556.48 131.22 54579.38 88888.00 2015-09-12 12:44:46.875 255 12556.45 131.20 54579.38 88888.00 2015-09-12 12:44:47.000 255 12556.48 131.18 54579.38 88888.00 2015-09-12 12:44:47.125 255 12556.50 131.18 54579.40 88888.00 2015-09-12 12:44:47.250 255 12556.45 131.18 54579.40 88888.00 2015-09-12 12:44:47.375 255 12556.42 131.20 54579.40 88888.00 2015-09-12 12:44:47.500 255 12556.42 131.22 54579.40 88888.00 2015-09-12 12:44:47.625 255 12556.48 131.22 54579.38 88888.00 2015-09-12 12:44:47.750 255 12556.45 131.20 54579.38 88888.00 2015-09-12 12:44:47.875 255 12556.40 131.18 54579.40 88888.00 2015-09-12 12:44:48.000 255 12556.38 131.15 54579.43 88888.00 2015-09-12 12:44:48.125 255 12556.40 131.15 54579.43 88888.00 2015-09-12 12:44:48.250 255 12556.40 131.12 54579.43 88888.00 2015-09-12 12:44:48.375 255 12556.40 131.10 54579.40 88888.00 2015-09-12 12:44:48.500 255 12556.45 131.12 54579.43 88888.00 2015-09-12 12:44:48.625 255 12556.42 131.12 54579.43 88888.00 2015-09-12 12:44:48.750 255 12556.42 131.15 54579.43 88888.00 2015-09-12 12:44:48.875 255 12556.38 131.12 54579.40 88888.00 2015-09-12 12:44:49.000 255 12556.40 131.10 54579.38 88888.00 2015-09-12 12:44:49.125 255 12556.40 131.10 54579.43 88888.00 2015-09-12 12:44:49.250 255 12556.40 131.07 54579.43 88888.00 2015-09-12 12:44:49.375 255 12556.45 131.10 54579.43 88888.00 2015-09-12 12:44:49.500 255 12556.42 131.10 54579.43 88888.00 2015-09-12 12:44:49.625 255 12556.48 131.07 54579.38 88888.00 2015-09-12 12:44:49.750 255 12556.52 131.07 54579.38 88888.00 2015-09-12 12:44:49.875 255 12556.52 131.07 54579.40 88888.00 2015-09-12 12:44:50.000 255 12556.52 131.07 54579.40 88888.00 2015-09-12 12:44:50.125 255 12556.52 131.07 54579.43 88888.00 2015-09-12 12:44:50.250 255 12556.48 131.07 54579.43 88888.00 2015-09-12 12:44:50.375 255 12556.45 131.12 54579.45 88888.00 2015-09-12 12:44:50.500 255 12556.42 131.10 54579.43 88888.00 2015-09-12 12:44:50.625 255 12556.40 131.07 54579.43 88888.00 2015-09-12 12:44:50.750 255 12556.42 131.05 54579.43 88888.00 2015-09-12 12:44:50.875 255 12556.50 131.05 54579.43 88888.00 2015-09-12 12:44:51.000 255 12556.55 131.07 54579.45 88888.00 2015-09-12 12:44:51.125 255 12556.50 131.10 54579.43 88888.00 2015-09-12 12:44:51.250 255 12556.42 131.07 54579.45 88888.00 2015-09-12 12:44:51.375 255 12556.50 131.10 54579.45 88888.00 2015-09-12 12:44:51.500 255 12556.52 131.10 54579.45 88888.00 2015-09-12 12:44:51.625 255 12556.55 131.07 54579.43 88888.00 2015-09-12 12:44:51.750 255 12556.55 131.05 54579.43 88888.00 2015-09-12 12:44:51.875 255 12556.58 131.07 54579.45 88888.00 2015-09-12 12:44:52.000 255 12556.58 131.07 54579.43 88888.00 2015-09-12 12:44:52.125 255 12556.62 131.05 54579.43 88888.00 2015-09-12 12:44:52.250 255 12556.60 131.05 54579.43 88888.00 2015-09-12 12:44:52.375 255 12556.58 131.05 54579.45 88888.00 2015-09-12 12:44:52.500 255 12556.58 131.05 54579.43 88888.00 2015-09-12 12:44:52.625 255 12556.58 131.03 54579.43 88888.00 2015-09-12 12:44:52.750 255 12556.52 131.00 54579.45 88888.00 2015-09-12 12:44:52.875 255 12556.50 131.00 54579.43 88888.00 2015-09-12 12:44:53.000 255 12556.52 131.05 54579.43 88888.00 2015-09-12 12:44:53.125 255 12556.55 131.05 54579.45 88888.00 2015-09-12 12:44:53.250 255 12556.55 131.00 54579.45 88888.00 2015-09-12 12:44:53.375 255 12556.55 130.97 54579.43 88888.00 2015-09-12 12:44:53.500 255 12556.50 131.05 54579.45 88888.00 2015-09-12 12:44:53.625 255 12556.48 131.07 54579.43 88888.00 2015-09-12 12:44:53.750 255 12556.45 131.03 54579.43 88888.00 2015-09-12 12:44:53.875 255 12556.45 131.00 54579.45 88888.00 2015-09-12 12:44:54.000 255 12556.48 131.03 54579.45 88888.00 2015-09-12 12:44:54.125 255 12556.52 131.05 54579.47 88888.00 2015-09-12 12:44:54.250 255 12556.50 131.03 54579.47 88888.00 2015-09-12 12:44:54.375 255 12556.55 131.03 54579.45 88888.00 2015-09-12 12:44:54.500 255 12556.50 131.03 54579.45 88888.00 2015-09-12 12:44:54.625 255 12556.50 131.00 54579.47 88888.00 2015-09-12 12:44:54.750 255 12556.55 131.00 54579.50 88888.00 2015-09-12 12:44:54.875 255 12556.60 131.00 54579.47 88888.00 2015-09-12 12:44:55.000 255 12556.62 131.00 54579.47 88888.00 2015-09-12 12:44:55.125 255 12556.62 131.00 54579.47 88888.00 2015-09-12 12:44:55.250 255 12556.60 130.97 54579.47 88888.00 2015-09-12 12:44:55.375 255 12556.60 131.00 54579.45 88888.00 2015-09-12 12:44:55.500 255 12556.58 131.00 54579.45 88888.00 2015-09-12 12:44:55.625 255 12556.52 131.03 54579.45 88888.00 2015-09-12 12:44:55.750 255 12556.52 131.03 54579.47 88888.00 2015-09-12 12:44:55.875 255 12556.55 131.00 54579.47 88888.00 2015-09-12 12:44:56.000 255 12556.60 131.00 54579.43 88888.00 2015-09-12 12:44:56.125 255 12556.55 131.00 54579.43 88888.00 2015-09-12 12:44:56.250 255 12556.50 131.00 54579.45 88888.00 2015-09-12 12:44:56.375 255 12556.52 131.00 54579.45 88888.00 2015-09-12 12:44:56.500 255 12556.50 131.03 54579.47 88888.00 2015-09-12 12:44:56.625 255 12556.55 131.03 54579.45 88888.00 2015-09-12 12:44:56.750 255 12556.60 131.00 54579.45 88888.00 2015-09-12 12:44:56.875 255 12556.55 131.00 54579.45 88888.00 2015-09-12 12:44:57.000 255 12556.50 131.03 54579.43 88888.00 2015-09-12 12:44:57.125 255 12556.58 131.03 54579.45 88888.00 2015-09-12 12:44:57.250 255 12556.62 131.03 54579.45 88888.00 2015-09-12 12:44:57.375 255 12556.55 131.00 54579.45 88888.00 2015-09-12 12:44:57.500 255 12556.55 131.03 54579.45 88888.00 2015-09-12 12:44:57.625 255 12556.58 131.03 54579.45 88888.00 2015-09-12 12:44:57.750 255 12556.52 130.97 54579.45 88888.00 2015-09-12 12:44:57.875 255 12556.55 131.00 54579.45 88888.00 2015-09-12 12:44:58.000 255 12556.60 131.00 54579.43 88888.00 2015-09-12 12:44:58.125 255 12556.60 131.03 54579.45 88888.00 2015-09-12 12:44:58.250 255 12556.62 131.03 54579.47 88888.00 2015-09-12 12:44:58.375 255 12556.70 131.05 54579.47 88888.00 2015-09-12 12:44:58.500 255 12556.73 131.05 54579.45 88888.00 2015-09-12 12:44:58.625 255 12556.75 131.05 54579.43 88888.00 2015-09-12 12:44:58.750 255 12556.73 131.03 54579.43 88888.00 2015-09-12 12:44:58.875 255 12556.70 131.03 54579.43 88888.00 2015-09-12 12:44:59.000 255 12556.67 131.03 54579.43 88888.00 2015-09-12 12:44:59.125 255 12556.65 131.03 54579.43 88888.00 2015-09-12 12:44:59.250 255 12556.60 131.03 54579.43 88888.00 2015-09-12 12:44:59.375 255 12556.62 131.05 54579.43 88888.00 2015-09-12 12:44:59.500 255 12556.65 131.03 54579.43 88888.00 2015-09-12 12:44:59.625 255 12556.62 131.05 54579.43 88888.00 2015-09-12 12:44:59.750 255 12556.67 131.00 54579.45 88888.00 2015-09-12 12:44:59.875 255 12556.75 131.03 54579.43 88888.00 2015-09-12 12:45:00.000 255 12556.75 131.03 54579.40 88888.00 2015-09-12 12:45:00.125 255 12556.67 131.03 54579.43 88888.00 2015-09-12 12:45:00.250 255 12556.62 131.00 54579.45 88888.00 2015-09-12 12:45:00.375 255 12556.60 131.03 54579.43 88888.00 2015-09-12 12:45:00.500 255 12556.62 131.00 54579.40 88888.00 2015-09-12 12:45:00.625 255 12556.65 130.95 54579.43 88888.00 2015-09-12 12:45:00.750 255 12556.65 130.95 54579.45 88888.00 2015-09-12 12:45:00.875 255 12556.65 130.97 54579.45 88888.00 2015-09-12 12:45:01.000 255 12556.70 130.97 54579.43 88888.00 2015-09-12 12:45:01.125 255 12556.67 130.93 54579.43 88888.00 2015-09-12 12:45:01.250 255 12556.65 130.93 54579.45 88888.00 2015-09-12 12:45:01.375 255 12556.67 130.97 54579.45 88888.00 2015-09-12 12:45:01.500 255 12556.62 130.95 54579.43 88888.00 2015-09-12 12:45:01.625 255 12556.67 131.00 54579.45 88888.00 2015-09-12 12:45:01.750 255 12556.62 131.00 54579.45 88888.00 2015-09-12 12:45:01.875 255 12556.65 130.97 54579.45 88888.00 2015-09-12 12:45:02.000 255 12556.67 130.97 54579.43 88888.00 2015-09-12 12:45:02.125 255 12556.67 130.95 54579.43 88888.00 2015-09-12 12:45:02.250 255 12556.67 130.93 54579.45 88888.00 2015-09-12 12:45:02.375 255 12556.73 130.93 54579.43 88888.00 2015-09-12 12:45:02.500 255 12556.80 130.93 54579.43 88888.00 2015-09-12 12:45:02.625 255 12556.80 130.93 54579.43 88888.00 2015-09-12 12:45:02.750 255 12556.77 130.90 54579.40 88888.00 2015-09-12 12:45:02.875 255 12556.75 130.90 54579.38 88888.00 2015-09-12 12:45:03.000 255 12556.77 130.90 54579.38 88888.00 2015-09-12 12:45:03.125 255 12556.80 130.95 54579.40 88888.00 2015-09-12 12:45:03.250 255 12556.75 130.97 54579.43 88888.00 2015-09-12 12:45:03.375 255 12556.77 131.00 54579.43 88888.00 2015-09-12 12:45:03.500 255 12556.83 130.97 54579.40 88888.00 2015-09-12 12:45:03.625 255 12556.85 130.97 54579.38 88888.00 2015-09-12 12:45:03.750 255 12556.85 130.95 54579.38 88888.00 2015-09-12 12:45:03.875 255 12556.83 130.97 54579.38 88888.00 2015-09-12 12:45:04.000 255 12556.85 130.97 54579.38 88888.00 2015-09-12 12:45:04.125 255 12556.88 130.97 54579.40 88888.00 2015-09-12 12:45:04.250 255 12556.90 131.00 54579.38 88888.00 2015-09-12 12:45:04.375 255 12556.85 130.97 54579.38 88888.00 2015-09-12 12:45:04.500 255 12556.88 130.97 54579.38 88888.00 2015-09-12 12:45:04.625 255 12556.90 130.97 54579.38 88888.00 2015-09-12 12:45:04.750 255 12556.92 130.97 54579.38 88888.00 2015-09-12 12:45:04.875 255 12556.90 131.00 54579.38 88888.00 2015-09-12 12:45:05.000 255 12556.90 130.97 54579.38 88888.00 2015-09-12 12:45:05.125 255 12556.95 130.97 54579.38 88888.00 2015-09-12 12:45:05.250 255 12556.90 130.95 54579.38 88888.00 2015-09-12 12:45:05.375 255 12556.92 130.97 54579.38 88888.00 2015-09-12 12:45:05.500 255 12556.95 130.95 54579.38 88888.00 2015-09-12 12:45:05.625 255 12557.00 130.97 54579.38 88888.00 2015-09-12 12:45:05.750 255 12557.02 130.93 54579.32 88888.00 2015-09-12 12:45:05.875 255 12557.05 130.93 54579.35 88888.00 2015-09-12 12:45:06.000 255 12557.00 130.95 54579.35 88888.00 2015-09-12 12:45:06.125 255 12556.95 130.93 54579.35 88888.00 2015-09-12 12:45:06.250 255 12556.92 130.93 54579.38 88888.00 2015-09-12 12:45:06.375 255 12556.95 130.93 54579.35 88888.00 2015-09-12 12:45:06.500 255 12556.92 130.93 54579.38 88888.00 2015-09-12 12:45:06.625 255 12556.95 130.93 54579.35 88888.00 2015-09-12 12:45:06.750 255 12557.05 130.93 54579.35 88888.00 2015-09-12 12:45:06.875 255 12557.12 130.93 54579.32 88888.00 2015-09-12 12:45:07.000 255 12557.12 130.90 54579.32 88888.00 2015-09-12 12:45:07.125 255 12557.05 130.90 54579.35 88888.00 2015-09-12 12:45:07.250 255 12556.95 130.88 54579.32 88888.00 2015-09-12 12:45:07.375 255 12557.00 130.90 54579.32 88888.00 2015-09-12 12:45:07.500 255 12557.05 130.85 54579.32 88888.00 2015-09-12 12:45:07.625 255 12557.00 130.85 54579.35 88888.00 2015-09-12 12:45:07.750 255 12557.00 130.88 54579.32 88888.00 2015-09-12 12:45:07.875 255 12557.05 130.85 54579.32 88888.00 2015-09-12 12:45:08.000 255 12557.08 130.85 54579.32 88888.00 2015-09-12 12:45:08.125 255 12557.02 130.82 54579.32 88888.00 2015-09-12 12:45:08.250 255 12557.02 130.85 54579.38 88888.00 2015-09-12 12:45:08.375 255 12557.02 130.82 54579.38 88888.00 2015-09-12 12:45:08.500 255 12556.98 130.85 54579.35 88888.00 2015-09-12 12:45:08.625 255 12556.95 130.82 54579.38 88888.00 2015-09-12 12:45:08.750 255 12557.00 130.82 54579.35 88888.00 2015-09-12 12:45:08.875 255 12557.02 130.88 54579.32 88888.00 2015-09-12 12:45:09.000 255 12557.02 130.85 54579.35 88888.00 2015-09-12 12:45:09.125 255 12557.00 130.88 54579.32 88888.00 2015-09-12 12:45:09.250 255 12557.00 130.88 54579.35 88888.00 2015-09-12 12:45:09.375 255 12557.02 130.88 54579.35 88888.00 2015-09-12 12:45:09.500 255 12557.00 130.90 54579.32 88888.00 2015-09-12 12:45:09.625 255 12557.02 130.90 54579.35 88888.00 2015-09-12 12:45:09.750 255 12557.08 130.90 54579.35 88888.00 2015-09-12 12:45:09.875 255 12557.05 130.93 54579.35 88888.00 2015-09-12 12:45:10.000 255 12557.02 130.93 54579.35 88888.00 2015-09-12 12:45:10.125 255 12557.00 130.90 54579.35 88888.00 2015-09-12 12:45:10.250 255 12557.02 130.90 54579.35 88888.00 2015-09-12 12:45:10.375 255 12557.05 130.90 54579.35 88888.00 2015-09-12 12:45:10.500 255 12557.00 130.93 54579.38 88888.00 2015-09-12 12:45:10.625 255 12557.02 130.88 54579.38 88888.00 2015-09-12 12:45:10.750 255 12557.08 130.88 54579.35 88888.00 2015-09-12 12:45:10.875 255 12557.08 130.85 54579.38 88888.00 2015-09-12 12:45:11.000 255 12557.10 130.80 54579.35 88888.00 2015-09-12 12:45:11.125 255 12557.10 130.82 54579.35 88888.00 2015-09-12 12:45:11.250 255 12557.10 130.80 54579.38 88888.00 2015-09-12 12:45:11.375 255 12557.10 130.85 54579.38 88888.00 2015-09-12 12:45:11.500 255 12557.08 130.82 54579.38 88888.00 2015-09-12 12:45:11.625 255 12557.10 130.82 54579.32 88888.00 2015-09-12 12:45:11.750 255 12557.10 130.85 54579.35 88888.00 2015-09-12 12:45:11.875 255 12557.05 130.88 54579.32 88888.00 2015-09-12 12:45:12.000 255 12556.95 130.88 54579.35 88888.00 2015-09-12 12:45:12.125 255 12556.98 130.85 54579.35 88888.00 2015-09-12 12:45:12.250 255 12557.00 130.85 54579.32 88888.00 2015-09-12 12:45:12.375 255 12557.00 130.88 54579.32 88888.00 2015-09-12 12:45:12.500 255 12556.95 130.88 54579.35 88888.00 2015-09-12 12:45:12.625 255 12556.95 130.85 54579.35 88888.00 2015-09-12 12:45:12.750 255 12556.98 130.88 54579.35 88888.00 2015-09-12 12:45:12.875 255 12556.95 130.90 54579.32 88888.00 2015-09-12 12:45:13.000 255 12556.98 130.90 54579.30 88888.00 2015-09-12 12:45:13.125 255 12557.05 130.90 54579.32 88888.00 2015-09-12 12:45:13.250 255 12557.10 130.90 54579.35 88888.00 2015-09-12 12:45:13.375 255 12557.12 130.93 54579.35 88888.00 2015-09-12 12:45:13.500 255 12557.12 130.90 54579.38 88888.00 2015-09-12 12:45:13.625 255 12557.12 130.88 54579.35 88888.00 2015-09-12 12:45:13.750 255 12557.17 130.82 54579.32 88888.00 2015-09-12 12:45:13.875 255 12557.17 130.85 54579.35 88888.00 2015-09-12 12:45:14.000 255 12557.08 130.85 54579.32 88888.00 2015-09-12 12:45:14.125 255 12557.12 130.82 54579.32 88888.00 2015-09-12 12:45:14.250 255 12557.17 130.85 54579.32 88888.00 2015-09-12 12:45:14.375 255 12557.25 130.85 54579.35 88888.00 2015-09-12 12:45:14.500 255 12557.20 130.88 54579.35 88888.00 2015-09-12 12:45:14.625 255 12557.15 130.85 54579.35 88888.00 2015-09-12 12:45:14.750 255 12557.25 130.88 54579.35 88888.00 2015-09-12 12:45:14.875 255 12557.30 130.88 54579.38 88888.00 2015-09-12 12:45:15.000 255 12557.27 130.82 54579.35 88888.00 2015-09-12 12:45:15.125 255 12557.27 130.82 54579.35 88888.00 2015-09-12 12:45:15.250 255 12557.25 130.85 54579.35 88888.00 2015-09-12 12:45:15.375 255 12557.27 130.88 54579.35 88888.00 2015-09-12 12:45:15.500 255 12557.33 130.90 54579.35 88888.00 2015-09-12 12:45:15.625 255 12557.38 130.88 54579.38 88888.00 2015-09-12 12:45:15.750 255 12557.38 130.88 54579.38 88888.00 2015-09-12 12:45:15.875 255 12557.30 130.88 54579.38 88888.00 2015-09-12 12:45:16.000 255 12557.27 130.85 54579.38 88888.00 2015-09-12 12:45:16.125 255 12557.33 130.85 54579.38 88888.00 2015-09-12 12:45:16.250 255 12557.35 130.88 54579.38 88888.00 2015-09-12 12:45:16.375 255 12557.33 130.82 54579.38 88888.00 2015-09-12 12:45:16.500 255 12557.33 130.85 54579.35 88888.00 2015-09-12 12:45:16.625 255 12557.33 130.88 54579.38 88888.00 2015-09-12 12:45:16.750 255 12557.30 130.85 54579.40 88888.00 2015-09-12 12:45:16.875 255 12557.30 130.82 54579.35 88888.00 2015-09-12 12:45:17.000 255 12557.30 130.82 54579.35 88888.00 2015-09-12 12:45:17.125 255 12557.33 130.85 54579.35 88888.00 2015-09-12 12:45:17.250 255 12557.33 130.85 54579.35 88888.00 2015-09-12 12:45:17.375 255 12557.27 130.88 54579.35 88888.00 2015-09-12 12:45:17.500 255 12557.23 130.90 54579.38 88888.00 2015-09-12 12:45:17.625 255 12557.25 130.88 54579.40 88888.00 2015-09-12 12:45:17.750 255 12557.23 130.82 54579.38 88888.00 2015-09-12 12:45:17.875 255 12557.20 130.82 54579.38 88888.00 2015-09-12 12:45:18.000 255 12557.23 130.85 54579.40 88888.00 2015-09-12 12:45:18.125 255 12557.30 130.85 54579.38 88888.00 2015-09-12 12:45:18.250 255 12557.25 130.85 54579.38 88888.00 2015-09-12 12:45:18.375 255 12557.20 130.88 54579.38 88888.00 2015-09-12 12:45:18.500 255 12557.25 130.88 54579.38 88888.00 2015-09-12 12:45:18.625 255 12557.27 130.82 54579.38 88888.00 2015-09-12 12:45:18.750 255 12557.23 130.82 54579.38 88888.00 2015-09-12 12:45:18.875 255 12557.25 130.85 54579.40 88888.00 2015-09-12 12:45:19.000 255 12557.25 130.85 54579.38 88888.00 2015-09-12 12:45:19.125 255 12557.23 130.82 54579.35 88888.00 2015-09-12 12:45:19.250 255 12557.20 130.80 54579.38 88888.00 2015-09-12 12:45:19.375 255 12557.20 130.80 54579.38 88888.00 2015-09-12 12:45:19.500 255 12557.20 130.82 54579.40 88888.00 2015-09-12 12:45:19.625 255 12557.23 130.85 54579.38 88888.00 2015-09-12 12:45:19.750 255 12557.20 130.82 54579.35 88888.00 2015-09-12 12:45:19.875 255 12557.25 130.78 54579.38 88888.00 2015-09-12 12:45:20.000 255 12557.30 130.75 54579.35 88888.00 2015-09-12 12:45:20.125 255 12557.25 130.75 54579.38 88888.00 2015-09-12 12:45:20.250 255 12557.23 130.75 54579.35 88888.00 2015-09-12 12:45:20.375 255 12557.30 130.78 54579.35 88888.00 2015-09-12 12:45:20.500 255 12557.27 130.75 54579.38 88888.00 2015-09-12 12:45:20.625 255 12557.23 130.78 54579.38 88888.00 2015-09-12 12:45:20.750 255 12557.17 130.78 54579.35 88888.00 2015-09-12 12:45:20.875 255 12557.10 130.80 54579.32 88888.00 2015-09-12 12:45:21.000 255 12557.10 130.72 54579.35 88888.00 2015-09-12 12:45:21.125 255 12557.12 130.75 54579.35 88888.00 2015-09-12 12:45:21.250 255 12557.15 130.72 54579.35 88888.00 2015-09-12 12:45:21.375 255 12557.17 130.72 54579.35 88888.00 2015-09-12 12:45:21.500 255 12557.17 130.72 54579.38 88888.00 2015-09-12 12:45:21.625 255 12557.17 130.70 54579.38 88888.00 2015-09-12 12:45:21.750 255 12557.17 130.70 54579.38 88888.00 2015-09-12 12:45:21.875 255 12557.12 130.70 54579.40 88888.00 2015-09-12 12:45:22.000 255 12557.08 130.68 54579.38 88888.00 2015-09-12 12:45:22.125 255 12557.10 130.68 54579.38 88888.00 2015-09-12 12:45:22.250 255 12557.15 130.70 54579.40 88888.00 2015-09-12 12:45:22.375 255 12557.15 130.70 54579.43 88888.00 2015-09-12 12:45:22.500 255 12557.10 130.72 54579.40 88888.00 2015-09-12 12:45:22.625 255 12557.08 130.72 54579.40 88888.00 2015-09-12 12:45:22.750 255 12557.10 130.68 54579.40 88888.00 2015-09-12 12:45:22.875 255 12557.08 130.68 54579.40 88888.00 2015-09-12 12:45:23.000 255 12557.10 130.68 54579.40 88888.00 2015-09-12 12:45:23.125 255 12557.12 130.70 54579.38 88888.00 2015-09-12 12:45:23.250 255 12557.08 130.62 54579.43 88888.00 2015-09-12 12:45:23.375 255 12557.08 130.62 54579.40 88888.00 2015-09-12 12:45:23.500 255 12557.10 130.65 54579.43 88888.00 2015-09-12 12:45:23.625 255 12557.12 130.68 54579.43 88888.00 2015-09-12 12:45:23.750 255 12557.17 130.70 54579.40 88888.00 2015-09-12 12:45:23.875 255 12557.20 130.65 54579.40 88888.00 2015-09-12 12:45:24.000 255 12557.20 130.62 54579.38 88888.00 2015-09-12 12:45:24.125 255 12557.25 130.60 54579.43 88888.00 2015-09-12 12:45:24.250 255 12557.20 130.62 54579.43 88888.00 2015-09-12 12:45:24.375 255 12557.17 130.62 54579.40 88888.00 2015-09-12 12:45:24.500 255 12557.15 130.62 54579.38 88888.00 2015-09-12 12:45:24.625 255 12557.15 130.60 54579.40 88888.00 2015-09-12 12:45:24.750 255 12557.17 130.62 54579.40 88888.00 2015-09-12 12:45:24.875 255 12557.23 130.68 54579.43 88888.00 2015-09-12 12:45:25.000 255 12557.23 130.65 54579.40 88888.00 2015-09-12 12:45:25.125 255 12557.20 130.65 54579.40 88888.00 2015-09-12 12:45:25.250 255 12557.15 130.60 54579.38 88888.00 2015-09-12 12:45:25.375 255 12557.10 130.62 54579.40 88888.00 2015-09-12 12:45:25.500 255 12557.02 130.62 54579.40 88888.00 2015-09-12 12:45:25.625 255 12557.10 130.62 54579.40 88888.00 2015-09-12 12:45:25.750 255 12557.17 130.62 54579.40 88888.00 2015-09-12 12:45:25.875 255 12557.15 130.62 54579.40 88888.00 2015-09-12 12:45:26.000 255 12557.10 130.60 54579.40 88888.00 2015-09-12 12:45:26.125 255 12557.08 130.53 54579.40 88888.00 2015-09-12 12:45:26.250 255 12557.05 130.50 54579.40 88888.00 2015-09-12 12:45:26.375 255 12557.05 130.57 54579.40 88888.00 2015-09-12 12:45:26.500 255 12557.08 130.57 54579.40 88888.00 2015-09-12 12:45:26.625 255 12557.02 130.55 54579.43 88888.00 2015-09-12 12:45:26.750 255 12556.95 130.57 54579.45 88888.00 2015-09-12 12:45:26.875 255 12556.98 130.60 54579.47 88888.00 2015-09-12 12:45:27.000 255 12556.98 130.57 54579.45 88888.00 2015-09-12 12:45:27.125 255 12557.00 130.57 54579.47 88888.00 2015-09-12 12:45:27.250 255 12557.02 130.55 54579.47 88888.00 2015-09-12 12:45:27.375 255 12557.08 130.57 54579.45 88888.00 2015-09-12 12:45:27.500 255 12557.00 130.55 54579.45 88888.00 2015-09-12 12:45:27.625 255 12556.95 130.53 54579.45 88888.00 2015-09-12 12:45:27.750 255 12556.92 130.47 54579.45 88888.00 2015-09-12 12:45:27.875 255 12556.92 130.43 54579.47 88888.00 2015-09-12 12:45:28.000 255 12556.98 130.43 54579.43 88888.00 2015-09-12 12:45:28.125 255 12557.02 130.47 54579.47 88888.00 2015-09-12 12:45:28.250 255 12556.95 130.47 54579.47 88888.00 2015-09-12 12:45:28.375 255 12556.95 130.47 54579.47 88888.00 2015-09-12 12:45:28.500 255 12556.95 130.45 54579.50 88888.00 2015-09-12 12:45:28.625 255 12556.92 130.45 54579.47 88888.00 2015-09-12 12:45:28.750 255 12557.00 130.47 54579.47 88888.00 2015-09-12 12:45:28.875 255 12557.00 130.47 54579.50 88888.00 2015-09-12 12:45:29.000 255 12556.92 130.47 54579.47 88888.00 2015-09-12 12:45:29.125 255 12556.95 130.45 54579.47 88888.00 2015-09-12 12:45:29.250 255 12557.00 130.45 54579.50 88888.00 2015-09-12 12:45:29.375 255 12557.02 130.45 54579.50 88888.00 2015-09-12 12:45:29.500 255 12557.02 130.43 54579.47 88888.00 2015-09-12 12:45:29.625 255 12556.98 130.43 54579.50 88888.00 2015-09-12 12:45:29.750 255 12556.98 130.43 54579.47 88888.00 2015-09-12 12:45:29.875 255 12557.02 130.43 54579.47 88888.00 2015-09-12 12:45:30.000 255 12556.98 130.40 54579.47 88888.00 2015-09-12 12:45:30.125 255 12556.90 130.40 54579.47 88888.00 2015-09-12 12:45:30.250 255 12556.85 130.43 54579.50 88888.00 2015-09-12 12:45:30.375 255 12556.90 130.43 54579.50 88888.00 2015-09-12 12:45:30.500 255 12556.90 130.43 54579.45 88888.00 2015-09-12 12:45:30.625 255 12556.92 130.43 54579.47 88888.00 2015-09-12 12:45:30.750 255 12556.92 130.43 54579.47 88888.00 2015-09-12 12:45:30.875 255 12556.98 130.47 54579.47 88888.00 2015-09-12 12:45:31.000 255 12557.00 130.47 54579.50 88888.00 2015-09-12 12:45:31.125 255 12556.95 130.47 54579.50 88888.00 2015-09-12 12:45:31.250 255 12556.95 130.43 54579.50 88888.00 2015-09-12 12:45:31.375 255 12557.00 130.43 54579.50 88888.00 2015-09-12 12:45:31.500 255 12557.08 130.47 54579.53 88888.00 2015-09-12 12:45:31.625 255 12557.10 130.50 54579.47 88888.00 2015-09-12 12:45:31.750 255 12557.10 130.50 54579.47 88888.00 2015-09-12 12:45:31.875 255 12557.12 130.45 54579.50 88888.00 2015-09-12 12:45:32.000 255 12557.15 130.45 54579.47 88888.00 2015-09-12 12:45:32.125 255 12557.10 130.43 54579.47 88888.00 2015-09-12 12:45:32.250 255 12557.08 130.45 54579.47 88888.00 2015-09-12 12:45:32.375 255 12557.12 130.47 54579.47 88888.00 2015-09-12 12:45:32.500 255 12557.10 130.43 54579.50 88888.00 2015-09-12 12:45:32.625 255 12557.12 130.40 54579.47 88888.00 2015-09-12 12:45:32.750 255 12557.10 130.43 54579.45 88888.00 2015-09-12 12:45:32.875 255 12557.15 130.43 54579.47 88888.00 2015-09-12 12:45:33.000 255 12557.15 130.40 54579.45 88888.00 2015-09-12 12:45:33.125 255 12557.08 130.40 54579.47 88888.00 2015-09-12 12:45:33.250 255 12557.05 130.43 54579.50 88888.00 2015-09-12 12:45:33.375 255 12557.17 130.43 54579.47 88888.00 2015-09-12 12:45:33.500 255 12557.15 130.40 54579.47 88888.00 2015-09-12 12:45:33.625 255 12557.08 130.43 54579.47 88888.00 2015-09-12 12:45:33.750 255 12557.08 130.43 54579.50 88888.00 2015-09-12 12:45:33.875 255 12557.15 130.43 54579.53 88888.00 2015-09-12 12:45:34.000 255 12557.20 130.45 54579.50 88888.00 2015-09-12 12:45:34.125 255 12557.25 130.43 54579.47 88888.00 2015-09-12 12:45:34.250 255 12557.23 130.43 54579.47 88888.00 2015-09-12 12:45:34.375 255 12557.23 130.43 54579.47 88888.00 2015-09-12 12:45:34.500 255 12557.23 130.43 54579.47 88888.00 2015-09-12 12:45:34.625 255 12557.20 130.38 54579.45 88888.00 2015-09-12 12:45:34.750 255 12557.23 130.38 54579.45 88888.00 2015-09-12 12:45:34.875 255 12557.30 130.40 54579.45 88888.00 2015-09-12 12:45:35.000 255 12557.33 130.40 54579.43 88888.00 2015-09-12 12:45:35.125 255 12557.30 130.38 54579.43 88888.00 2015-09-12 12:45:35.250 255 12557.23 130.35 54579.45 88888.00 2015-09-12 12:45:35.375 255 12557.27 130.35 54579.43 88888.00 2015-09-12 12:45:35.500 255 12557.33 130.35 54579.43 88888.00 2015-09-12 12:45:35.625 255 12557.33 130.38 54579.43 88888.00 2015-09-12 12:45:35.750 255 12557.27 130.35 54579.45 88888.00 2015-09-12 12:45:35.875 255 12557.30 130.32 54579.43 88888.00 2015-09-12 12:45:36.000 255 12557.33 130.35 54579.43 88888.00 2015-09-12 12:45:36.125 255 12557.30 130.35 54579.45 88888.00 2015-09-12 12:45:36.250 255 12557.25 130.38 54579.45 88888.00 2015-09-12 12:45:36.375 255 12557.33 130.38 54579.43 88888.00 2015-09-12 12:45:36.500 255 12557.38 130.40 54579.45 88888.00 2015-09-12 12:45:36.625 255 12557.40 130.38 54579.45 88888.00 2015-09-12 12:45:36.750 255 12557.38 130.38 54579.45 88888.00 2015-09-12 12:45:36.875 255 12557.38 130.35 54579.45 88888.00 2015-09-12 12:45:37.000 255 12557.38 130.32 54579.43 88888.00 2015-09-12 12:45:37.125 255 12557.38 130.32 54579.47 88888.00 2015-09-12 12:45:37.250 255 12557.42 130.30 54579.47 88888.00 2015-09-12 12:45:37.375 255 12557.42 130.30 54579.45 88888.00 2015-09-12 12:45:37.500 255 12557.35 130.28 54579.45 88888.00 2015-09-12 12:45:37.625 255 12557.35 130.28 54579.43 88888.00 2015-09-12 12:45:37.750 255 12557.40 130.30 54579.45 88888.00 2015-09-12 12:45:37.875 255 12557.42 130.30 54579.47 88888.00 2015-09-12 12:45:38.000 255 12557.42 130.25 54579.45 88888.00 2015-09-12 12:45:38.125 255 12557.42 130.25 54579.45 88888.00 2015-09-12 12:45:38.250 255 12557.48 130.22 54579.45 88888.00 2015-09-12 12:45:38.375 255 12557.55 130.22 54579.40 88888.00 2015-09-12 12:45:38.500 255 12557.55 130.22 54579.40 88888.00 2015-09-12 12:45:38.625 255 12557.52 130.20 54579.43 88888.00 2015-09-12 12:45:38.750 255 12557.55 130.22 54579.45 88888.00 2015-09-12 12:45:38.875 255 12557.58 130.20 54579.45 88888.00 2015-09-12 12:45:39.000 255 12557.55 130.18 54579.43 88888.00 2015-09-12 12:45:39.125 255 12557.58 130.22 54579.43 88888.00 2015-09-12 12:45:39.250 255 12557.58 130.20 54579.43 88888.00 2015-09-12 12:45:39.375 255 12557.60 130.20 54579.43 88888.00 2015-09-12 12:45:39.500 255 12557.62 130.20 54579.40 88888.00 2015-09-12 12:45:39.625 255 12557.62 130.20 54579.40 88888.00 2015-09-12 12:45:39.750 255 12557.58 130.20 54579.43 88888.00 2015-09-12 12:45:39.875 255 12557.60 130.22 54579.43 88888.00 2015-09-12 12:45:40.000 255 12557.62 130.25 54579.40 88888.00 2015-09-12 12:45:40.125 255 12557.60 130.22 54579.40 88888.00 2015-09-12 12:45:40.250 255 12557.58 130.20 54579.43 88888.00 2015-09-12 12:45:40.375 255 12557.65 130.22 54579.43 88888.00 2015-09-12 12:45:40.500 255 12557.62 130.20 54579.43 88888.00 2015-09-12 12:45:40.625 255 12557.60 130.20 54579.43 88888.00 2015-09-12 12:45:40.750 255 12557.62 130.20 54579.45 88888.00 2015-09-12 12:45:40.875 255 12557.67 130.20 54579.43 88888.00 2015-09-12 12:45:41.000 255 12557.70 130.22 54579.43 88888.00 2015-09-12 12:45:41.125 255 12557.77 130.22 54579.43 88888.00 2015-09-12 12:45:41.250 255 12557.73 130.22 54579.45 88888.00 2015-09-12 12:45:41.375 255 12557.70 130.25 54579.43 88888.00 2015-09-12 12:45:41.500 255 12557.70 130.25 54579.43 88888.00 2015-09-12 12:45:41.625 255 12557.73 130.28 54579.45 88888.00 2015-09-12 12:45:41.750 255 12557.75 130.28 54579.45 88888.00 2015-09-12 12:45:41.875 255 12557.73 130.25 54579.43 88888.00 2015-09-12 12:45:42.000 255 12557.70 130.22 54579.43 88888.00 2015-09-12 12:45:42.125 255 12557.70 130.22 54579.43 88888.00 2015-09-12 12:45:42.250 255 12557.67 130.28 54579.45 88888.00 2015-09-12 12:45:42.375 255 12557.75 130.28 54579.43 88888.00 2015-09-12 12:45:42.500 255 12557.80 130.28 54579.43 88888.00 2015-09-12 12:45:42.625 255 12557.80 130.28 54579.43 88888.00 2015-09-12 12:45:42.750 255 12557.75 130.30 54579.43 88888.00 2015-09-12 12:45:42.875 255 12557.77 130.28 54579.43 88888.00 2015-09-12 12:45:43.000 255 12557.77 130.30 54579.45 88888.00 2015-09-12 12:45:43.125 255 12557.80 130.32 54579.45 88888.00 2015-09-12 12:45:43.250 255 12557.88 130.32 54579.43 88888.00 2015-09-12 12:45:43.375 255 12557.85 130.32 54579.45 88888.00 2015-09-12 12:45:43.500 255 12557.83 130.38 54579.45 88888.00 2015-09-12 12:45:43.625 255 12557.77 130.38 54579.45 88888.00 2015-09-12 12:45:43.750 255 12557.83 130.35 54579.45 88888.00 2015-09-12 12:45:43.875 255 12557.80 130.38 54579.45 88888.00 2015-09-12 12:45:44.000 255 12557.83 130.40 54579.45 88888.00 2015-09-12 12:45:44.125 255 12557.85 130.40 54579.43 88888.00 2015-09-12 12:45:44.250 255 12557.77 130.40 54579.45 88888.00 2015-09-12 12:45:44.375 255 12557.73 130.38 54579.45 88888.00 2015-09-12 12:45:44.500 255 12557.73 130.38 54579.45 88888.00 2015-09-12 12:45:44.625 255 12557.75 130.40 54579.45 88888.00 2015-09-12 12:45:44.750 255 12557.75 130.43 54579.45 88888.00 2015-09-12 12:45:44.875 255 12557.75 130.40 54579.45 88888.00 2015-09-12 12:45:45.000 255 12557.73 130.40 54579.43 88888.00 2015-09-12 12:45:45.125 255 12557.73 130.43 54579.45 88888.00 2015-09-12 12:45:45.250 255 12557.75 130.40 54579.45 88888.00 2015-09-12 12:45:45.375 255 12557.75 130.40 54579.43 88888.00 2015-09-12 12:45:45.500 255 12557.75 130.40 54579.45 88888.00 2015-09-12 12:45:45.625 255 12557.70 130.43 54579.45 88888.00 2015-09-12 12:45:45.750 255 12557.73 130.43 54579.45 88888.00 2015-09-12 12:45:45.875 255 12557.75 130.45 54579.47 88888.00 2015-09-12 12:45:46.000 255 12557.70 130.47 54579.45 88888.00 2015-09-12 12:45:46.125 255 12557.70 130.50 54579.45 88888.00 2015-09-12 12:45:46.250 255 12557.70 130.43 54579.45 88888.00 2015-09-12 12:45:46.375 255 12557.70 130.43 54579.47 88888.00 2015-09-12 12:45:46.500 255 12557.67 130.40 54579.50 88888.00 2015-09-12 12:45:46.625 255 12557.70 130.43 54579.50 88888.00 2015-09-12 12:45:46.750 255 12557.73 130.50 54579.47 88888.00 2015-09-12 12:45:46.875 255 12557.73 130.47 54579.47 88888.00 2015-09-12 12:45:47.000 255 12557.80 130.50 54579.50 88888.00 2015-09-12 12:45:47.125 255 12557.80 130.53 54579.50 88888.00 2015-09-12 12:45:47.250 255 12557.73 130.50 54579.50 88888.00 2015-09-12 12:45:47.375 255 12557.67 130.53 54579.50 88888.00 2015-09-12 12:45:47.500 255 12557.67 130.53 54579.50 88888.00 2015-09-12 12:45:47.625 255 12557.73 130.50 54579.50 88888.00 2015-09-12 12:45:47.750 255 12557.73 130.50 54579.50 88888.00 2015-09-12 12:45:47.875 255 12557.70 130.53 54579.47 88888.00 2015-09-12 12:45:48.000 255 12557.70 130.53 54579.50 88888.00 2015-09-12 12:45:48.125 255 12557.73 130.53 54579.50 88888.00 2015-09-12 12:45:48.250 255 12557.77 130.57 54579.50 88888.00 2015-09-12 12:45:48.375 255 12557.75 130.60 54579.50 88888.00 2015-09-12 12:45:48.500 255 12557.65 130.55 54579.50 88888.00 2015-09-12 12:45:48.625 255 12557.65 130.55 54579.47 88888.00 2015-09-12 12:45:48.750 255 12557.67 130.55 54579.47 88888.00 2015-09-12 12:45:48.875 255 12557.67 130.55 54579.50 88888.00 2015-09-12 12:45:49.000 255 12557.65 130.57 54579.45 88888.00 2015-09-12 12:45:49.125 255 12557.62 130.57 54579.50 88888.00 2015-09-12 12:45:49.250 255 12557.60 130.57 54579.50 88888.00 2015-09-12 12:45:49.375 255 12557.65 130.60 54579.47 88888.00 2015-09-12 12:45:49.500 255 12557.65 130.60 54579.50 88888.00 2015-09-12 12:45:49.625 255 12557.65 130.57 54579.50 88888.00 2015-09-12 12:45:49.750 255 12557.65 130.60 54579.50 88888.00 2015-09-12 12:45:49.875 255 12557.75 130.65 54579.47 88888.00 2015-09-12 12:45:50.000 255 12557.77 130.62 54579.47 88888.00 2015-09-12 12:45:50.125 255 12557.80 130.60 54579.50 88888.00 2015-09-12 12:45:50.250 255 12557.73 130.62 54579.50 88888.00 2015-09-12 12:45:50.375 255 12557.70 130.62 54579.50 88888.00 2015-09-12 12:45:50.500 255 12557.70 130.62 54579.50 88888.00 2015-09-12 12:45:50.625 255 12557.65 130.62 54579.47 88888.00 2015-09-12 12:45:50.750 255 12557.62 130.60 54579.50 88888.00 2015-09-12 12:45:50.875 255 12557.67 130.60 54579.47 88888.00 2015-09-12 12:45:51.000 255 12557.67 130.62 54579.47 88888.00 2015-09-12 12:45:51.125 255 12557.67 130.62 54579.47 88888.00 2015-09-12 12:45:51.250 255 12557.65 130.62 54579.50 88888.00 2015-09-12 12:45:51.375 255 12557.73 130.68 54579.45 88888.00 2015-09-12 12:45:51.500 255 12557.73 130.70 54579.45 88888.00 2015-09-12 12:45:51.625 255 12557.73 130.72 54579.47 88888.00 2015-09-12 12:45:51.750 255 12557.77 130.70 54579.50 88888.00 2015-09-12 12:45:51.875 255 12557.75 130.70 54579.45 88888.00 2015-09-12 12:45:52.000 255 12557.75 130.70 54579.43 88888.00 2015-09-12 12:45:52.125 255 12557.75 130.70 54579.43 88888.00 2015-09-12 12:45:52.250 255 12557.80 130.70 54579.43 88888.00 2015-09-12 12:45:52.375 255 12557.83 130.72 54579.45 88888.00 2015-09-12 12:45:52.500 255 12557.83 130.70 54579.47 88888.00 2015-09-12 12:45:52.625 255 12557.88 130.75 54579.50 88888.00 2015-09-12 12:45:52.750 255 12557.88 130.78 54579.50 88888.00 2015-09-12 12:45:52.875 255 12557.88 130.72 54579.50 88888.00 2015-09-12 12:45:53.000 255 12557.88 130.72 54579.47 88888.00 2015-09-12 12:45:53.125 255 12557.85 130.72 54579.50 88888.00 2015-09-12 12:45:53.250 255 12557.80 130.75 54579.47 88888.00 2015-09-12 12:45:53.375 255 12557.85 130.78 54579.47 88888.00 2015-09-12 12:45:53.500 255 12557.85 130.75 54579.50 88888.00 2015-09-12 12:45:53.625 255 12557.85 130.78 54579.47 88888.00 2015-09-12 12:45:53.750 255 12557.88 130.80 54579.50 88888.00 2015-09-12 12:45:53.875 255 12557.90 130.82 54579.47 88888.00 2015-09-12 12:45:54.000 255 12558.00 130.82 54579.45 88888.00 2015-09-12 12:45:54.125 255 12558.05 130.85 54579.45 88888.00 2015-09-12 12:45:54.250 255 12558.02 130.85 54579.50 88888.00 2015-09-12 12:45:54.375 255 12558.10 130.88 54579.50 88888.00 2015-09-12 12:45:54.500 255 12558.10 130.88 54579.47 88888.00 2015-09-12 12:45:54.625 255 12558.15 130.88 54579.47 88888.00 2015-09-12 12:45:54.750 255 12558.23 130.88 54579.45 88888.00 2015-09-12 12:45:54.875 255 12558.23 130.85 54579.45 88888.00 2015-09-12 12:45:55.000 255 12558.20 130.82 54579.45 88888.00 2015-09-12 12:45:55.125 255 12558.17 130.88 54579.47 88888.00 2015-09-12 12:45:55.250 255 12558.15 130.90 54579.47 88888.00 2015-09-12 12:45:55.375 255 12558.17 130.90 54579.47 88888.00 2015-09-12 12:45:55.500 255 12558.20 130.88 54579.47 88888.00 2015-09-12 12:45:55.625 255 12558.20 130.90 54579.47 88888.00 2015-09-12 12:45:55.750 255 12558.23 130.93 54579.45 88888.00 2015-09-12 12:45:55.875 255 12558.25 130.95 54579.45 88888.00 2015-09-12 12:45:56.000 255 12558.25 130.93 54579.43 88888.00 2015-09-12 12:45:56.125 255 12558.23 130.93 54579.45 88888.00 2015-09-12 12:45:56.250 255 12558.17 130.95 54579.45 88888.00 2015-09-12 12:45:56.375 255 12558.27 131.00 54579.45 88888.00 2015-09-12 12:45:56.500 255 12558.27 130.97 54579.45 88888.00 2015-09-12 12:45:56.625 255 12558.27 130.95 54579.45 88888.00 2015-09-12 12:45:56.750 255 12558.30 130.93 54579.43 88888.00 2015-09-12 12:45:56.875 255 12558.33 130.93 54579.43 88888.00 2015-09-12 12:45:57.000 255 12558.35 130.95 54579.43 88888.00 2015-09-12 12:45:57.125 255 12558.33 130.95 54579.47 88888.00 2015-09-12 12:45:57.250 255 12558.33 130.97 54579.47 88888.00 2015-09-12 12:45:57.375 255 12558.30 130.95 54579.45 88888.00 2015-09-12 12:45:57.500 255 12558.27 130.95 54579.45 88888.00 2015-09-12 12:45:57.625 255 12558.33 131.00 54579.45 88888.00 2015-09-12 12:45:57.750 255 12558.27 131.00 54579.45 88888.00 2015-09-12 12:45:57.875 255 12558.25 130.97 54579.47 88888.00 2015-09-12 12:45:58.000 255 12558.27 130.97 54579.45 88888.00 2015-09-12 12:45:58.125 255 12558.30 131.00 54579.45 88888.00 2015-09-12 12:45:58.250 255 12558.30 130.97 54579.45 88888.00 2015-09-12 12:45:58.375 255 12558.33 131.00 54579.47 88888.00 2015-09-12 12:45:58.500 255 12558.33 130.95 54579.47 88888.00 2015-09-12 12:45:58.625 255 12558.33 131.00 54579.47 88888.00 2015-09-12 12:45:58.750 255 12558.35 131.00 54579.47 88888.00 2015-09-12 12:45:58.875 255 12558.33 131.00 54579.45 88888.00 2015-09-12 12:45:59.000 255 12558.33 131.00 54579.45 88888.00 2015-09-12 12:45:59.125 255 12558.35 131.00 54579.45 88888.00 2015-09-12 12:45:59.250 255 12558.33 130.97 54579.45 88888.00 2015-09-12 12:45:59.375 255 12558.33 131.00 54579.47 88888.00 2015-09-12 12:45:59.500 255 12558.38 131.03 54579.47 88888.00 2015-09-12 12:45:59.625 255 12558.40 131.07 54579.50 88888.00 2015-09-12 12:45:59.750 255 12558.38 131.03 54579.47 88888.00 2015-09-12 12:45:59.875 255 12558.33 131.05 54579.50 88888.00 2015-09-12 12:46:00.000 255 12558.30 131.05 54579.45 88888.00 2015-09-12 12:46:00.125 255 12558.33 131.07 54579.47 88888.00 2015-09-12 12:46:00.250 255 12558.27 131.07 54579.47 88888.00 2015-09-12 12:46:00.375 255 12558.27 131.05 54579.53 88888.00 2015-09-12 12:46:00.500 255 12558.23 131.05 54579.50 88888.00 2015-09-12 12:46:00.625 255 12558.25 131.07 54579.47 88888.00 2015-09-12 12:46:00.750 255 12558.27 131.07 54579.47 88888.00 2015-09-12 12:46:00.875 255 12558.23 131.10 54579.50 88888.00 2015-09-12 12:46:01.000 255 12558.20 131.07 54579.47 88888.00 2015-09-12 12:46:01.125 255 12558.15 131.10 54579.47 88888.00 2015-09-12 12:46:01.250 255 12558.20 131.07 54579.50 88888.00 2015-09-12 12:46:01.375 255 12558.23 131.07 54579.50 88888.00 2015-09-12 12:46:01.500 255 12558.23 131.10 54579.50 88888.00 2015-09-12 12:46:01.625 255 12558.20 131.10 54579.50 88888.00 2015-09-12 12:46:01.750 255 12558.15 131.10 54579.47 88888.00 2015-09-12 12:46:01.875 255 12558.20 131.10 54579.47 88888.00 2015-09-12 12:46:02.000 255 12558.23 131.10 54579.45 88888.00 2015-09-12 12:46:02.125 255 12558.27 131.12 54579.47 88888.00 2015-09-12 12:46:02.250 255 12558.30 131.15 54579.50 88888.00 2015-09-12 12:46:02.375 255 12558.27 131.15 54579.50 88888.00 2015-09-12 12:46:02.500 255 12558.27 131.15 54579.50 88888.00 2015-09-12 12:46:02.625 255 12558.30 131.15 54579.50 88888.00 2015-09-12 12:46:02.750 255 12558.23 131.15 54579.50 88888.00 2015-09-12 12:46:02.875 255 12558.17 131.15 54579.47 88888.00 2015-09-12 12:46:03.000 255 12558.20 131.18 54579.50 88888.00 2015-09-12 12:46:03.125 255 12558.20 131.20 54579.50 88888.00 2015-09-12 12:46:03.250 255 12558.20 131.15 54579.47 88888.00 2015-09-12 12:46:03.375 255 12558.20 131.20 54579.47 88888.00 2015-09-12 12:46:03.500 255 12558.17 131.18 54579.50 88888.00 2015-09-12 12:46:03.625 255 12558.17 131.20 54579.50 88888.00 2015-09-12 12:46:03.750 255 12558.17 131.18 54579.50 88888.00 2015-09-12 12:46:03.875 255 12558.20 131.18 54579.53 88888.00 2015-09-12 12:46:04.000 255 12558.17 131.18 54579.50 88888.00 2015-09-12 12:46:04.125 255 12558.17 131.18 54579.50 88888.00 2015-09-12 12:46:04.250 255 12558.10 131.20 54579.55 88888.00 2015-09-12 12:46:04.375 255 12558.10 131.22 54579.53 88888.00 2015-09-12 12:46:04.500 255 12558.12 131.22 54579.53 88888.00 2015-09-12 12:46:04.625 255 12558.10 131.20 54579.50 88888.00 2015-09-12 12:46:04.750 255 12558.08 131.20 54579.50 88888.00 2015-09-12 12:46:04.875 255 12558.08 131.18 54579.50 88888.00 2015-09-12 12:46:05.000 255 12558.08 131.18 54579.50 88888.00 2015-09-12 12:46:05.125 255 12558.10 131.22 54579.53 88888.00 2015-09-12 12:46:05.250 255 12558.08 131.22 54579.50 88888.00 2015-09-12 12:46:05.375 255 12558.12 131.22 54579.50 88888.00 2015-09-12 12:46:05.500 255 12558.17 131.20 54579.50 88888.00 2015-09-12 12:46:05.625 255 12558.20 131.22 54579.53 88888.00 2015-09-12 12:46:05.750 255 12558.15 131.20 54579.50 88888.00 2015-09-12 12:46:05.875 255 12558.15 131.22 54579.53 88888.00 2015-09-12 12:46:06.000 255 12558.23 131.22 54579.50 88888.00 2015-09-12 12:46:06.125 255 12558.23 131.20 54579.55 88888.00 2015-09-12 12:46:06.250 255 12558.23 131.20 54579.55 88888.00 2015-09-12 12:46:06.375 255 12558.25 131.20 54579.53 88888.00 2015-09-12 12:46:06.500 255 12558.20 131.20 54579.55 88888.00 2015-09-12 12:46:06.625 255 12558.15 131.22 54579.55 88888.00 2015-09-12 12:46:06.750 255 12558.12 131.22 54579.53 88888.00 2015-09-12 12:46:06.875 255 12558.10 131.20 54579.50 88888.00 2015-09-12 12:46:07.000 255 12558.12 131.18 54579.50 88888.00 2015-09-12 12:46:07.125 255 12558.10 131.18 54579.53 88888.00 2015-09-12 12:46:07.250 255 12558.12 131.15 54579.53 88888.00 2015-09-12 12:46:07.375 255 12558.15 131.15 54579.55 88888.00 2015-09-12 12:46:07.500 255 12558.10 131.18 54579.57 88888.00 2015-09-12 12:46:07.625 255 12558.12 131.22 54579.53 88888.00 2015-09-12 12:46:07.750 255 12558.12 131.20 54579.53 88888.00 2015-09-12 12:46:07.875 255 12558.08 131.22 54579.50 88888.00 2015-09-12 12:46:08.000 255 12558.08 131.22 54579.53 88888.00 2015-09-12 12:46:08.125 255 12558.08 131.20 54579.50 88888.00 2015-09-12 12:46:08.250 255 12558.12 131.18 54579.53 88888.00 2015-09-12 12:46:08.375 255 12558.17 131.20 54579.53 88888.00 2015-09-12 12:46:08.500 255 12558.17 131.20 54579.50 88888.00 2015-09-12 12:46:08.625 255 12558.12 131.18 54579.53 88888.00 2015-09-12 12:46:08.750 255 12558.08 131.18 54579.53 88888.00 2015-09-12 12:46:08.875 255 12558.00 131.18 54579.50 88888.00 2015-09-12 12:46:09.000 255 12558.02 131.15 54579.50 88888.00 2015-09-12 12:46:09.125 255 12558.02 131.18 54579.53 88888.00 2015-09-12 12:46:09.250 255 12558.05 131.15 54579.55 88888.00 2015-09-12 12:46:09.375 255 12558.12 131.18 54579.53 88888.00 2015-09-12 12:46:09.500 255 12558.12 131.18 54579.53 88888.00 2015-09-12 12:46:09.625 255 12558.15 131.12 54579.53 88888.00 2015-09-12 12:46:09.750 255 12558.15 131.15 54579.53 88888.00 2015-09-12 12:46:09.875 255 12558.10 131.15 54579.55 88888.00 2015-09-12 12:46:10.000 255 12558.10 131.12 54579.55 88888.00 2015-09-12 12:46:10.125 255 12558.08 131.10 54579.55 88888.00 2015-09-12 12:46:10.250 255 12558.10 131.07 54579.57 88888.00 2015-09-12 12:46:10.375 255 12558.12 131.10 54579.55 88888.00 2015-09-12 12:46:10.500 255 12558.10 131.15 54579.55 88888.00 2015-09-12 12:46:10.625 255 12558.02 131.15 54579.57 88888.00 2015-09-12 12:46:10.750 255 12558.02 131.15 54579.57 88888.00 2015-09-12 12:46:10.875 255 12558.08 131.15 54579.55 88888.00 2015-09-12 12:46:11.000 255 12558.08 131.10 54579.53 88888.00 2015-09-12 12:46:11.125 255 12558.10 131.07 54579.53 88888.00 2015-09-12 12:46:11.250 255 12558.08 131.05 54579.53 88888.00 2015-09-12 12:46:11.375 255 12558.08 131.07 54579.53 88888.00 2015-09-12 12:46:11.500 255 12558.10 131.07 54579.55 88888.00 2015-09-12 12:46:11.625 255 12558.12 131.07 54579.55 88888.00 2015-09-12 12:46:11.750 255 12558.12 131.10 54579.55 88888.00 2015-09-12 12:46:11.875 255 12558.10 131.07 54579.50 88888.00 2015-09-12 12:46:12.000 255 12558.12 131.00 54579.50 88888.00 2015-09-12 12:46:12.125 255 12558.08 131.03 54579.53 88888.00 2015-09-12 12:46:12.250 255 12558.00 131.03 54579.53 88888.00 2015-09-12 12:46:12.375 255 12558.05 131.05 54579.53 88888.00 2015-09-12 12:46:12.500 255 12558.10 131.07 54579.55 88888.00 2015-09-12 12:46:12.625 255 12558.10 131.05 54579.53 88888.00 2015-09-12 12:46:12.750 255 12558.20 131.03 54579.53 88888.00 2015-09-12 12:46:12.875 255 12558.15 131.05 54579.55 88888.00 2015-09-12 12:46:13.000 255 12558.10 131.07 54579.53 88888.00 2015-09-12 12:46:13.125 255 12558.10 131.10 54579.55 88888.00 2015-09-12 12:46:13.250 255 12558.12 131.05 54579.50 88888.00 2015-09-12 12:46:13.375 255 12558.17 131.03 54579.53 88888.00 2015-09-12 12:46:13.500 255 12558.20 131.05 54579.50 88888.00 2015-09-12 12:46:13.625 255 12558.17 131.03 54579.53 88888.00 2015-09-12 12:46:13.750 255 12558.17 131.03 54579.50 88888.00 2015-09-12 12:46:13.875 255 12558.23 131.05 54579.53 88888.00 2015-09-12 12:46:14.000 255 12558.30 131.00 54579.50 88888.00 2015-09-12 12:46:14.125 255 12558.33 130.97 54579.47 88888.00 2015-09-12 12:46:14.250 255 12558.35 130.97 54579.47 88888.00 2015-09-12 12:46:14.375 255 12558.35 130.97 54579.45 88888.00 2015-09-12 12:46:14.500 255 12558.27 130.95 54579.47 88888.00 2015-09-12 12:46:14.625 255 12558.25 130.95 54579.47 88888.00 2015-09-12 12:46:14.750 255 12558.23 130.93 54579.47 88888.00 2015-09-12 12:46:14.875 255 12558.20 130.95 54579.43 88888.00 2015-09-12 12:46:15.000 255 12558.23 130.95 54579.43 88888.00 2015-09-12 12:46:15.125 255 12558.25 130.93 54579.45 88888.00 2015-09-12 12:46:15.250 255 12558.27 130.90 54579.47 88888.00 2015-09-12 12:46:15.375 255 12558.38 130.93 54579.45 88888.00 2015-09-12 12:46:15.500 255 12558.40 130.88 54579.43 88888.00 2015-09-12 12:46:15.625 255 12558.35 130.85 54579.43 88888.00 2015-09-12 12:46:15.750 255 12558.25 130.85 54579.43 88888.00 2015-09-12 12:46:15.875 255 12558.33 130.88 54579.45 88888.00 2015-09-12 12:46:16.000 255 12558.40 130.90 54579.43 88888.00 2015-09-12 12:46:16.125 255 12558.40 130.93 54579.43 88888.00 2015-09-12 12:46:16.250 255 12558.35 130.90 54579.43 88888.00 2015-09-12 12:46:16.375 255 12558.40 130.88 54579.43 88888.00 2015-09-12 12:46:16.500 255 12558.45 130.93 54579.43 88888.00 2015-09-12 12:46:16.625 255 12558.45 130.95 54579.43 88888.00 2015-09-12 12:46:16.750 255 12558.50 130.95 54579.43 88888.00 2015-09-12 12:46:16.875 255 12558.48 130.95 54579.43 88888.00 2015-09-12 12:46:17.000 255 12558.45 130.93 54579.40 88888.00 2015-09-12 12:46:17.125 255 12558.42 130.97 54579.40 88888.00 2015-09-12 12:46:17.250 255 12558.42 131.00 54579.38 88888.00 2015-09-12 12:46:17.375 255 12558.48 131.00 54579.35 88888.00 2015-09-12 12:46:17.500 255 12558.50 131.00 54579.38 88888.00 2015-09-12 12:46:17.625 255 12558.50 131.00 54579.38 88888.00 2015-09-12 12:46:17.750 255 12558.50 131.00 54579.40 88888.00 2015-09-12 12:46:17.875 255 12558.52 131.00 54579.38 88888.00 2015-09-12 12:46:18.000 255 12558.58 130.97 54579.38 88888.00 2015-09-12 12:46:18.125 255 12558.55 131.00 54579.38 88888.00 2015-09-12 12:46:18.250 255 12558.58 131.03 54579.38 88888.00 2015-09-12 12:46:18.375 255 12558.58 131.05 54579.43 88888.00 2015-09-12 12:46:18.500 255 12558.52 131.05 54579.40 88888.00 2015-09-12 12:46:18.625 255 12558.48 131.03 54579.35 88888.00 2015-09-12 12:46:18.750 255 12558.52 131.05 54579.35 88888.00 2015-09-12 12:46:18.875 255 12558.58 131.07 54579.35 88888.00 2015-09-12 12:46:19.000 255 12558.58 131.05 54579.35 88888.00 2015-09-12 12:46:19.125 255 12558.55 131.00 54579.38 88888.00 2015-09-12 12:46:19.250 255 12558.48 130.97 54579.35 88888.00 2015-09-12 12:46:19.375 255 12558.48 131.00 54579.35 88888.00 2015-09-12 12:46:19.500 255 12558.58 131.00 54579.32 88888.00 2015-09-12 12:46:19.625 255 12558.62 131.00 54579.35 88888.00 2015-09-12 12:46:19.750 255 12558.65 131.00 54579.35 88888.00 2015-09-12 12:46:19.875 255 12558.62 131.00 54579.35 88888.00 2015-09-12 12:46:20.000 255 12558.67 131.03 54579.32 88888.00 2015-09-12 12:46:20.125 255 12558.67 131.05 54579.35 88888.00 2015-09-12 12:46:20.250 255 12558.65 131.07 54579.35 88888.00 2015-09-12 12:46:20.375 255 12558.65 131.10 54579.35 88888.00 2015-09-12 12:46:20.500 255 12558.67 131.10 54579.32 88888.00 2015-09-12 12:46:20.625 255 12558.67 131.12 54579.32 88888.00 2015-09-12 12:46:20.750 255 12558.67 131.15 54579.32 88888.00 2015-09-12 12:46:20.875 255 12558.75 131.12 54579.32 88888.00 2015-09-12 12:46:21.000 255 12558.75 131.07 54579.30 88888.00 2015-09-12 12:46:21.125 255 12558.73 131.10 54579.30 88888.00 2015-09-12 12:46:21.250 255 12558.73 131.12 54579.30 88888.00 2015-09-12 12:46:21.375 255 12558.77 131.15 54579.28 88888.00 2015-09-12 12:46:21.500 255 12558.70 131.12 54579.32 88888.00 2015-09-12 12:46:21.625 255 12558.75 131.12 54579.30 88888.00 2015-09-12 12:46:21.750 255 12558.80 131.18 54579.28 88888.00 2015-09-12 12:46:21.875 255 12558.85 131.18 54579.32 88888.00 2015-09-12 12:46:22.000 255 12558.90 131.15 54579.30 88888.00 2015-09-12 12:46:22.125 255 12558.90 131.15 54579.28 88888.00 2015-09-12 12:46:22.250 255 12558.88 131.15 54579.28 88888.00 2015-09-12 12:46:22.375 255 12558.98 131.20 54579.30 88888.00 2015-09-12 12:46:22.500 255 12559.02 131.22 54579.28 88888.00 2015-09-12 12:46:22.625 255 12559.00 131.22 54579.30 88888.00 2015-09-12 12:46:22.750 255 12559.05 131.25 54579.28 88888.00 2015-09-12 12:46:22.875 255 12559.08 131.25 54579.25 88888.00 2015-09-12 12:46:23.000 255 12559.10 131.25 54579.25 88888.00 2015-09-12 12:46:23.125 255 12559.08 131.25 54579.28 88888.00 2015-09-12 12:46:23.250 255 12559.02 131.25 54579.25 88888.00 2015-09-12 12:46:23.375 255 12559.08 131.28 54579.25 88888.00 2015-09-12 12:46:23.500 255 12559.10 131.28 54579.25 88888.00 2015-09-12 12:46:23.625 255 12559.10 131.25 54579.25 88888.00 2015-09-12 12:46:23.750 255 12559.10 131.22 54579.22 88888.00 2015-09-12 12:46:23.875 255 12559.12 131.22 54579.22 88888.00 2015-09-12 12:46:24.000 255 12559.10 131.22 54579.22 88888.00 2015-09-12 12:46:24.125 255 12559.08 131.22 54579.28 88888.00 2015-09-12 12:46:24.250 255 12559.02 131.22 54579.28 88888.00 2015-09-12 12:46:24.375 255 12559.00 131.22 54579.22 88888.00 2015-09-12 12:46:24.500 255 12558.98 131.22 54579.22 88888.00 2015-09-12 12:46:24.625 255 12559.02 131.22 54579.25 88888.00 2015-09-12 12:46:24.750 255 12559.08 131.20 54579.28 88888.00 2015-09-12 12:46:24.875 255 12559.08 131.18 54579.25 88888.00 2015-09-12 12:46:25.000 255 12559.02 131.18 54579.22 88888.00 2015-09-12 12:46:25.125 255 12559.08 131.20 54579.25 88888.00 2015-09-12 12:46:25.250 255 12559.08 131.20 54579.28 88888.00 2015-09-12 12:46:25.375 255 12559.12 131.20 54579.22 88888.00 2015-09-12 12:46:25.500 255 12559.12 131.20 54579.22 88888.00 2015-09-12 12:46:25.625 255 12559.15 131.20 54579.22 88888.00 2015-09-12 12:46:25.750 255 12559.12 131.20 54579.25 88888.00 2015-09-12 12:46:25.875 255 12559.12 131.20 54579.25 88888.00 2015-09-12 12:46:26.000 255 12559.12 131.20 54579.22 88888.00 2015-09-12 12:46:26.125 255 12559.15 131.20 54579.22 88888.00 2015-09-12 12:46:26.250 255 12559.17 131.20 54579.25 88888.00 2015-09-12 12:46:26.375 255 12559.20 131.20 54579.22 88888.00 2015-09-12 12:46:26.500 255 12559.17 131.20 54579.22 88888.00 2015-09-12 12:46:26.625 255 12559.10 131.18 54579.22 88888.00 2015-09-12 12:46:26.750 255 12559.12 131.15 54579.22 88888.00 2015-09-12 12:46:26.875 255 12559.15 131.15 54579.22 88888.00 2015-09-12 12:46:27.000 255 12559.17 131.18 54579.22 88888.00 2015-09-12 12:46:27.125 255 12559.17 131.15 54579.22 88888.00 2015-09-12 12:46:27.250 255 12559.15 131.12 54579.25 88888.00 2015-09-12 12:46:27.375 255 12559.15 131.15 54579.25 88888.00 2015-09-12 12:46:27.500 255 12559.17 131.12 54579.25 88888.00 2015-09-12 12:46:27.625 255 12559.20 131.15 54579.25 88888.00 2015-09-12 12:46:27.750 255 12559.23 131.15 54579.22 88888.00 2015-09-12 12:46:27.875 255 12559.25 131.15 54579.22 88888.00 2015-09-12 12:46:28.000 255 12559.23 131.18 54579.22 88888.00 2015-09-12 12:46:28.125 255 12559.23 131.18 54579.20 88888.00 2015-09-12 12:46:28.250 255 12559.23 131.18 54579.22 88888.00 2015-09-12 12:46:28.375 255 12559.33 131.18 54579.22 88888.00 2015-09-12 12:46:28.500 255 12559.35 131.15 54579.20 88888.00 2015-09-12 12:46:28.625 255 12559.38 131.12 54579.20 88888.00 2015-09-12 12:46:28.750 255 12559.30 131.12 54579.20 88888.00 2015-09-12 12:46:28.875 255 12559.27 131.15 54579.18 88888.00 2015-09-12 12:46:29.000 255 12559.27 131.15 54579.18 88888.00 2015-09-12 12:46:29.125 255 12559.20 131.10 54579.18 88888.00 2015-09-12 12:46:29.250 255 12559.20 131.10 54579.20 88888.00 2015-09-12 12:46:29.375 255 12559.23 131.12 54579.18 88888.00 2015-09-12 12:46:29.500 255 12559.20 131.12 54579.20 88888.00 2015-09-12 12:46:29.625 255 12559.20 131.10 54579.20 88888.00 2015-09-12 12:46:29.750 255 12559.23 131.07 54579.20 88888.00 2015-09-12 12:46:29.875 255 12559.30 131.07 54579.20 88888.00 2015-09-12 12:46:30.000 255 12559.30 131.07 54579.20 88888.00 2015-09-12 12:46:30.125 255 12559.20 131.07 54579.22 88888.00 2015-09-12 12:46:30.250 255 12559.15 131.05 54579.20 88888.00 2015-09-12 12:46:30.375 255 12559.27 131.07 54579.20 88888.00 2015-09-12 12:46:30.500 255 12559.33 131.10 54579.20 88888.00 2015-09-12 12:46:30.625 255 12559.33 131.10 54579.20 88888.00 2015-09-12 12:46:30.750 255 12559.30 131.07 54579.20 88888.00 2015-09-12 12:46:30.875 255 12559.23 131.07 54579.20 88888.00 2015-09-12 12:46:31.000 255 12559.17 131.05 54579.20 88888.00 2015-09-12 12:46:31.125 255 12559.20 131.05 54579.18 88888.00 2015-09-12 12:46:31.250 255 12559.23 131.00 54579.18 88888.00 2015-09-12 12:46:31.375 255 12559.25 131.03 54579.18 88888.00 2015-09-12 12:46:31.500 255 12559.23 131.07 54579.20 88888.00 2015-09-12 12:46:31.625 255 12559.17 131.05 54579.15 88888.00 2015-09-12 12:46:31.750 255 12559.20 131.03 54579.15 88888.00 2015-09-12 12:46:31.875 255 12559.25 131.03 54579.15 88888.00 2015-09-12 12:46:32.000 255 12559.25 131.03 54579.15 88888.00 2015-09-12 12:46:32.125 255 12559.17 131.05 54579.18 88888.00 2015-09-12 12:46:32.250 255 12559.17 131.03 54579.18 88888.00 2015-09-12 12:46:32.375 255 12559.25 131.03 54579.18 88888.00 2015-09-12 12:46:32.500 255 12559.30 131.03 54579.18 88888.00 2015-09-12 12:46:32.625 255 12559.27 131.03 54579.18 88888.00 2015-09-12 12:46:32.750 255 12559.25 131.03 54579.15 88888.00 2015-09-12 12:46:32.875 255 12559.25 131.00 54579.15 88888.00 2015-09-12 12:46:33.000 255 12559.25 131.00 54579.15 88888.00 2015-09-12 12:46:33.125 255 12559.20 130.95 54579.18 88888.00 2015-09-12 12:46:33.250 255 12559.15 130.93 54579.18 88888.00 2015-09-12 12:46:33.375 255 12559.17 130.97 54579.20 88888.00 2015-09-12 12:46:33.500 255 12559.20 130.95 54579.18 88888.00 2015-09-12 12:46:33.625 255 12559.15 130.93 54579.15 88888.00 2015-09-12 12:46:33.750 255 12559.15 130.90 54579.15 88888.00 2015-09-12 12:46:33.875 255 12559.15 130.90 54579.18 88888.00 2015-09-12 12:46:34.000 255 12559.17 130.93 54579.15 88888.00 2015-09-12 12:46:34.125 255 12559.12 130.95 54579.20 88888.00 2015-09-12 12:46:34.250 255 12559.12 130.90 54579.18 88888.00 2015-09-12 12:46:34.375 255 12559.15 130.90 54579.18 88888.00 2015-09-12 12:46:34.500 255 12559.17 130.93 54579.15 88888.00 2015-09-12 12:46:34.625 255 12559.17 130.90 54579.15 88888.00 2015-09-12 12:46:34.750 255 12559.20 130.88 54579.18 88888.00 2015-09-12 12:46:34.875 255 12559.20 130.90 54579.15 88888.00 2015-09-12 12:46:35.000 255 12559.25 130.90 54579.15 88888.00 2015-09-12 12:46:35.125 255 12559.25 130.90 54579.18 88888.00 2015-09-12 12:46:35.250 255 12559.20 130.88 54579.18 88888.00 2015-09-12 12:46:35.375 255 12559.23 130.88 54579.18 88888.00 2015-09-12 12:46:35.500 255 12559.20 130.85 54579.15 88888.00 2015-09-12 12:46:35.625 255 12559.20 130.85 54579.15 88888.00 2015-09-12 12:46:35.750 255 12559.20 130.85 54579.12 88888.00 2015-09-12 12:46:35.875 255 12559.17 130.85 54579.10 88888.00 2015-09-12 12:46:36.000 255 12559.23 130.82 54579.10 88888.00 2015-09-12 12:46:36.125 255 12559.25 130.80 54579.12 88888.00 2015-09-12 12:46:36.250 255 12559.20 130.78 54579.10 88888.00 2015-09-12 12:46:36.375 255 12559.17 130.80 54579.10 88888.00 2015-09-12 12:46:36.500 255 12559.15 130.82 54579.12 88888.00 2015-09-12 12:46:36.625 255 12559.20 130.88 54579.12 88888.00 2015-09-12 12:46:36.750 255 12559.23 130.85 54579.12 88888.00 2015-09-12 12:46:36.875 255 12559.27 130.85 54579.12 88888.00 2015-09-12 12:46:37.000 255 12559.27 130.85 54579.12 88888.00 2015-09-12 12:46:37.125 255 12559.27 130.80 54579.12 88888.00 2015-09-12 12:46:37.250 255 12559.23 130.72 54579.12 88888.00 2015-09-12 12:46:37.375 255 12559.27 130.78 54579.10 88888.00 2015-09-12 12:46:37.500 255 12559.27 130.78 54579.07 88888.00 2015-09-12 12:46:37.625 255 12559.30 130.78 54579.10 88888.00 2015-09-12 12:46:37.750 255 12559.30 130.78 54579.10 88888.00 2015-09-12 12:46:37.875 255 12559.25 130.72 54579.07 88888.00 2015-09-12 12:46:38.000 255 12559.23 130.72 54579.05 88888.00 2015-09-12 12:46:38.125 255 12559.23 130.78 54579.10 88888.00 2015-09-12 12:46:38.250 255 12559.27 130.72 54579.10 88888.00 2015-09-12 12:46:38.375 255 12559.23 130.72 54579.10 88888.00 2015-09-12 12:46:38.500 255 12559.10 130.72 54579.10 88888.00 2015-09-12 12:46:38.625 255 12559.12 130.72 54579.10 88888.00 2015-09-12 12:46:38.750 255 12559.15 130.70 54579.05 88888.00 2015-09-12 12:46:38.875 255 12559.23 130.70 54579.05 88888.00 2015-09-12 12:46:39.000 255 12559.20 130.65 54579.05 88888.00 2015-09-12 12:46:39.125 255 12559.23 130.62 54579.05 88888.00 2015-09-12 12:46:39.250 255 12559.17 130.65 54579.07 88888.00 2015-09-12 12:46:39.375 255 12559.23 130.70 54579.10 88888.00 2015-09-12 12:46:39.500 255 12559.25 130.72 54579.10 88888.00 2015-09-12 12:46:39.625 255 12559.25 130.70 54579.07 88888.00 2015-09-12 12:46:39.750 255 12559.23 130.70 54579.07 88888.00 2015-09-12 12:46:39.875 255 12559.20 130.68 54579.05 88888.00 2015-09-12 12:46:40.000 255 12559.23 130.65 54579.07 88888.00 2015-09-12 12:46:40.125 255 12559.23 130.68 54579.07 88888.00 2015-09-12 12:46:40.250 255 12559.23 130.65 54579.10 88888.00 2015-09-12 12:46:40.375 255 12559.25 130.68 54579.07 88888.00 2015-09-12 12:46:40.500 255 12559.25 130.65 54579.07 88888.00 2015-09-12 12:46:40.625 255 12559.27 130.65 54579.07 88888.00 2015-09-12 12:46:40.750 255 12559.27 130.62 54579.07 88888.00 2015-09-12 12:46:40.875 255 12559.27 130.68 54579.07 88888.00 2015-09-12 12:46:41.000 255 12559.30 130.65 54579.05 88888.00 2015-09-12 12:46:41.125 255 12559.35 130.70 54579.05 88888.00 2015-09-12 12:46:41.250 255 12559.35 130.70 54579.05 88888.00 2015-09-12 12:46:41.375 255 12559.35 130.70 54579.05 88888.00 2015-09-12 12:46:41.500 255 12559.40 130.75 54579.07 88888.00 2015-09-12 12:46:41.625 255 12559.40 130.75 54579.07 88888.00 2015-09-12 12:46:41.750 255 12559.38 130.78 54579.05 88888.00 2015-09-12 12:46:41.875 255 12559.42 130.78 54579.05 88888.00 2015-09-12 12:46:42.000 255 12559.45 130.78 54579.03 88888.00 2015-09-12 12:46:42.125 255 12559.50 130.80 54579.05 88888.00 2015-09-12 12:46:42.250 255 12559.52 130.75 54579.05 88888.00 2015-09-12 12:46:42.375 255 12559.52 130.78 54579.05 88888.00 2015-09-12 12:46:42.500 255 12559.48 130.80 54579.05 88888.00 2015-09-12 12:46:42.625 255 12559.55 130.78 54579.03 88888.00 2015-09-12 12:46:42.750 255 12559.60 130.78 54579.03 88888.00 2015-09-12 12:46:42.875 255 12559.58 130.80 54579.00 88888.00 2015-09-12 12:46:43.000 255 12559.58 130.78 54578.97 88888.00 2015-09-12 12:46:43.125 255 12559.62 130.80 54579.00 88888.00 2015-09-12 12:46:43.250 255 12559.58 130.80 54579.00 88888.00 2015-09-12 12:46:43.375 255 12559.60 130.80 54579.03 88888.00 2015-09-12 12:46:43.500 255 12559.60 130.82 54579.00 88888.00 2015-09-12 12:46:43.625 255 12559.62 130.82 54578.97 88888.00 2015-09-12 12:46:43.750 255 12559.70 130.88 54578.97 88888.00 2015-09-12 12:46:43.875 255 12559.77 130.85 54578.97 88888.00 2015-09-12 12:46:44.000 255 12559.80 130.88 54578.97 88888.00 2015-09-12 12:46:44.125 255 12559.83 130.90 54578.97 88888.00 2015-09-12 12:46:44.250 255 12559.77 130.82 54578.97 88888.00 2015-09-12 12:46:44.375 255 12559.77 130.85 54578.97 88888.00 2015-09-12 12:46:44.500 255 12559.83 130.88 54578.97 88888.00 2015-09-12 12:46:44.625 255 12559.83 130.85 54578.97 88888.00 2015-09-12 12:46:44.750 255 12559.80 130.90 54578.97 88888.00 2015-09-12 12:46:44.875 255 12559.83 130.95 54579.00 88888.00 2015-09-12 12:46:45.000 255 12559.83 130.93 54579.00 88888.00 2015-09-12 12:46:45.125 255 12559.80 130.93 54578.97 88888.00 2015-09-12 12:46:45.250 255 12559.75 130.93 54578.97 88888.00 2015-09-12 12:46:45.375 255 12559.77 130.95 54578.97 88888.00 2015-09-12 12:46:45.500 255 12559.80 130.97 54578.95 88888.00 2015-09-12 12:46:45.625 255 12559.85 131.00 54578.95 88888.00 2015-09-12 12:46:45.750 255 12559.85 131.03 54578.95 88888.00 2015-09-12 12:46:45.875 255 12559.85 131.00 54578.95 88888.00 2015-09-12 12:46:46.000 255 12559.92 130.97 54578.95 88888.00 2015-09-12 12:46:46.125 255 12559.95 131.00 54578.97 88888.00 2015-09-12 12:46:46.250 255 12559.95 130.97 54578.95 88888.00 2015-09-12 12:46:46.375 255 12559.95 130.97 54578.95 88888.00 2015-09-12 12:46:46.500 255 12559.98 131.00 54578.93 88888.00 2015-09-12 12:46:46.625 255 12559.95 130.95 54578.93 88888.00 2015-09-12 12:46:46.750 255 12559.92 130.95 54578.93 88888.00 2015-09-12 12:46:46.875 255 12560.02 130.95 54578.93 88888.00 2015-09-12 12:46:47.000 255 12560.02 130.97 54578.93 88888.00 2015-09-12 12:46:47.125 255 12560.02 130.97 54578.93 88888.00 2015-09-12 12:46:47.250 255 12560.12 130.95 54578.95 88888.00 2015-09-12 12:46:47.375 255 12560.15 130.95 54578.95 88888.00 2015-09-12 12:46:47.500 255 12560.12 130.95 54578.93 88888.00 2015-09-12 12:46:47.625 255 12560.08 131.00 54578.93 88888.00 2015-09-12 12:46:47.750 255 12560.08 131.00 54578.90 88888.00 2015-09-12 12:46:47.875 255 12560.05 131.03 54578.95 88888.00 2015-09-12 12:46:48.000 255 12560.10 131.03 54578.93 88888.00 2015-09-12 12:46:48.125 255 12560.12 131.03 54578.93 88888.00 2015-09-12 12:46:48.250 255 12560.10 131.03 54578.93 88888.00 2015-09-12 12:46:48.375 255 12560.15 131.00 54578.93 88888.00 2015-09-12 12:46:48.500 255 12560.15 130.97 54578.90 88888.00 2015-09-12 12:46:48.625 255 12560.20 131.00 54578.90 88888.00 2015-09-12 12:46:48.750 255 12560.27 131.03 54578.90 88888.00 2015-09-12 12:46:48.875 255 12560.33 131.03 54578.90 88888.00 2015-09-12 12:46:49.000 255 12560.35 131.00 54578.88 88888.00 2015-09-12 12:46:49.125 255 12560.33 130.95 54578.88 88888.00 2015-09-12 12:46:49.250 255 12560.27 130.95 54578.85 88888.00 2015-09-12 12:46:49.375 255 12560.25 130.95 54578.88 88888.00 2015-09-12 12:46:49.500 255 12560.30 130.95 54578.88 88888.00 2015-09-12 12:46:49.625 255 12560.35 130.95 54578.90 88888.00 2015-09-12 12:46:49.750 255 12560.38 130.93 54578.88 88888.00 2015-09-12 12:46:49.875 255 12560.42 130.93 54578.90 88888.00 2015-09-12 12:46:50.000 255 12560.42 130.93 54578.85 88888.00 2015-09-12 12:46:50.125 255 12560.42 130.95 54578.85 88888.00 2015-09-12 12:46:50.250 255 12560.38 130.95 54578.85 88888.00 2015-09-12 12:46:50.375 255 12560.40 130.95 54578.82 88888.00 2015-09-12 12:46:50.500 255 12560.40 130.97 54578.88 88888.00 2015-09-12 12:46:50.625 255 12560.42 131.00 54578.90 88888.00 2015-09-12 12:46:50.750 255 12560.48 131.00 54578.88 88888.00 2015-09-12 12:46:50.875 255 12560.50 130.97 54578.85 88888.00 2015-09-12 12:46:51.000 255 12560.48 130.97 54578.85 88888.00 2015-09-12 12:46:51.125 255 12560.50 130.97 54578.85 88888.00 2015-09-12 12:46:51.250 255 12560.48 130.95 54578.88 88888.00 2015-09-12 12:46:51.375 255 12560.60 130.97 54578.85 88888.00 2015-09-12 12:46:51.500 255 12560.60 130.95 54578.88 88888.00 2015-09-12 12:46:51.625 255 12560.60 131.00 54578.85 88888.00 2015-09-12 12:46:51.750 255 12560.60 131.03 54578.85 88888.00 2015-09-12 12:46:51.875 255 12560.65 131.03 54578.85 88888.00 2015-09-12 12:46:52.000 255 12560.73 131.03 54578.82 88888.00 2015-09-12 12:46:52.125 255 12560.77 131.03 54578.88 88888.00 2015-09-12 12:46:52.250 255 12560.70 131.00 54578.88 88888.00 2015-09-12 12:46:52.375 255 12560.70 131.00 54578.85 88888.00 2015-09-12 12:46:52.500 255 12560.75 131.00 54578.88 88888.00 2015-09-12 12:46:52.625 255 12560.75 130.97 54578.88 88888.00 2015-09-12 12:46:52.750 255 12560.70 130.97 54578.88 88888.00 2015-09-12 12:46:52.875 255 12560.73 131.00 54578.88 88888.00 2015-09-12 12:46:53.000 255 12560.73 130.95 54578.82 88888.00 2015-09-12 12:46:53.125 255 12560.73 130.93 54578.85 88888.00 2015-09-12 12:46:53.250 255 12560.73 130.93 54578.88 88888.00 2015-09-12 12:46:53.375 255 12560.75 130.97 54578.85 88888.00 2015-09-12 12:46:53.500 255 12560.75 130.95 54578.85 88888.00 2015-09-12 12:46:53.625 255 12560.75 130.95 54578.85 88888.00 2015-09-12 12:46:53.750 255 12560.75 130.95 54578.88 88888.00 2015-09-12 12:46:53.875 255 12560.77 130.93 54578.85 88888.00 2015-09-12 12:46:54.000 255 12560.73 130.90 54578.85 88888.00 2015-09-12 12:46:54.125 255 12560.73 130.95 54578.82 88888.00 2015-09-12 12:46:54.250 255 12560.75 130.95 54578.85 88888.00 2015-09-12 12:46:54.375 255 12560.83 130.95 54578.82 88888.00 2015-09-12 12:46:54.500 255 12560.83 130.97 54578.85 88888.00 2015-09-12 12:46:54.625 255 12560.77 130.95 54578.85 88888.00 2015-09-12 12:46:54.750 255 12560.77 130.95 54578.85 88888.00 2015-09-12 12:46:54.875 255 12560.77 130.93 54578.82 88888.00 2015-09-12 12:46:55.000 255 12560.77 130.88 54578.80 88888.00 2015-09-12 12:46:55.125 255 12560.77 130.88 54578.82 88888.00 2015-09-12 12:46:55.250 255 12560.75 130.90 54578.85 88888.00 2015-09-12 12:46:55.375 255 12560.80 130.93 54578.88 88888.00 2015-09-12 12:46:55.500 255 12560.77 130.93 54578.85 88888.00 2015-09-12 12:46:55.625 255 12560.83 130.88 54578.85 88888.00 2015-09-12 12:46:55.750 255 12560.88 130.88 54578.85 88888.00 2015-09-12 12:46:55.875 255 12560.88 130.90 54578.85 88888.00 2015-09-12 12:46:56.000 255 12560.85 130.88 54578.85 88888.00 2015-09-12 12:46:56.125 255 12560.88 130.85 54578.85 88888.00 2015-09-12 12:46:56.250 255 12560.88 130.88 54578.85 88888.00 2015-09-12 12:46:56.375 255 12560.88 130.90 54578.85 88888.00 2015-09-12 12:46:56.500 255 12560.92 130.93 54578.85 88888.00 2015-09-12 12:46:56.625 255 12560.92 130.88 54578.82 88888.00 2015-09-12 12:46:56.750 255 12560.92 130.85 54578.85 88888.00 2015-09-12 12:46:56.875 255 12560.95 130.85 54578.85 88888.00 2015-09-12 12:46:57.000 255 12561.00 130.82 54578.82 88888.00 2015-09-12 12:46:57.125 255 12560.98 130.82 54578.82 88888.00 2015-09-12 12:46:57.250 255 12560.95 130.82 54578.82 88888.00 2015-09-12 12:46:57.375 255 12560.98 130.80 54578.82 88888.00 2015-09-12 12:46:57.500 255 12561.02 130.78 54578.80 88888.00 2015-09-12 12:46:57.625 255 12560.98 130.78 54578.82 88888.00 2015-09-12 12:46:57.750 255 12561.00 130.78 54578.82 88888.00 2015-09-12 12:46:57.875 255 12561.02 130.82 54578.82 88888.00 2015-09-12 12:46:58.000 255 12561.02 130.82 54578.82 88888.00 2015-09-12 12:46:58.125 255 12561.00 130.85 54578.82 88888.00 2015-09-12 12:46:58.250 255 12560.98 130.82 54578.82 88888.00 2015-09-12 12:46:58.375 255 12561.08 130.80 54578.80 88888.00 2015-09-12 12:46:58.500 255 12561.15 130.82 54578.80 88888.00 2015-09-12 12:46:58.625 255 12561.17 130.82 54578.82 88888.00 2015-09-12 12:46:58.750 255 12561.17 130.85 54578.85 88888.00 2015-09-12 12:46:58.875 255 12561.10 130.80 54578.82 88888.00 2015-09-12 12:46:59.000 255 12561.05 130.80 54578.82 88888.00 2015-09-12 12:46:59.125 255 12561.08 130.80 54578.82 88888.00 2015-09-12 12:46:59.250 255 12561.05 130.82 54578.85 88888.00 2015-09-12 12:46:59.375 255 12561.10 130.82 54578.85 88888.00 2015-09-12 12:46:59.500 255 12561.15 130.82 54578.82 88888.00 2015-09-12 12:46:59.625 255 12561.20 130.82 54578.80 88888.00 2015-09-12 12:46:59.750 255 12561.20 130.80 54578.82 88888.00 2015-09-12 12:46:59.875 255 12561.15 130.78 54578.82 88888.00 2015-09-12 12:47:00.000 255 12561.17 130.72 54578.80 88888.00 2015-09-12 12:47:00.125 255 12561.20 130.78 54578.82 88888.00 2015-09-12 12:47:00.250 255 12561.20 130.80 54578.88 88888.00 2015-09-12 12:47:00.375 255 12561.25 130.82 54578.85 88888.00 2015-09-12 12:47:00.500 255 12561.25 130.80 54578.85 88888.00 2015-09-12 12:47:00.625 255 12561.25 130.82 54578.85 88888.00 2015-09-12 12:47:00.750 255 12561.25 130.82 54578.85 88888.00 2015-09-12 12:47:00.875 255 12561.25 130.85 54578.85 88888.00 2015-09-12 12:47:01.000 255 12561.23 130.82 54578.85 88888.00 2015-09-12 12:47:01.125 255 12561.20 130.78 54578.82 88888.00 2015-09-12 12:47:01.250 255 12561.17 130.72 54578.85 88888.00 2015-09-12 12:47:01.375 255 12561.23 130.78 54578.85 88888.00 2015-09-12 12:47:01.500 255 12561.23 130.78 54578.85 88888.00 2015-09-12 12:47:01.625 255 12561.20 130.78 54578.88 88888.00 2015-09-12 12:47:01.750 255 12561.25 130.70 54578.85 88888.00 2015-09-12 12:47:01.875 255 12561.25 130.70 54578.88 88888.00 2015-09-12 12:47:02.000 255 12561.20 130.65 54578.88 88888.00 2015-09-12 12:47:02.125 255 12561.20 130.65 54578.88 88888.00 2015-09-12 12:47:02.250 255 12561.23 130.68 54578.88 88888.00 2015-09-12 12:47:02.375 255 12561.25 130.62 54578.85 88888.00 2015-09-12 12:47:02.500 255 12561.27 130.65 54578.88 88888.00 2015-09-12 12:47:02.625 255 12561.30 130.62 54578.90 88888.00 2015-09-12 12:47:02.750 255 12561.33 130.62 54578.88 88888.00 2015-09-12 12:47:02.875 255 12561.33 130.57 54578.88 88888.00 2015-09-12 12:47:03.000 255 12561.30 130.57 54578.90 88888.00 2015-09-12 12:47:03.125 255 12561.27 130.60 54578.90 88888.00 2015-09-12 12:47:03.250 255 12561.23 130.57 54578.93 88888.00 2015-09-12 12:47:03.375 255 12561.30 130.57 54578.90 88888.00 2015-09-12 12:47:03.500 255 12561.33 130.57 54578.88 88888.00 2015-09-12 12:47:03.625 255 12561.30 130.55 54578.88 88888.00 2015-09-12 12:47:03.750 255 12561.35 130.57 54578.90 88888.00 2015-09-12 12:47:03.875 255 12561.40 130.60 54578.90 88888.00 2015-09-12 12:47:04.000 255 12561.40 130.57 54578.90 88888.00 2015-09-12 12:47:04.125 255 12561.45 130.50 54578.93 88888.00 2015-09-12 12:47:04.250 255 12561.42 130.53 54578.90 88888.00 2015-09-12 12:47:04.375 255 12561.42 130.53 54578.90 88888.00 2015-09-12 12:47:04.500 255 12561.48 130.55 54578.90 88888.00 2015-09-12 12:47:04.625 255 12561.52 130.53 54578.90 88888.00 2015-09-12 12:47:04.750 255 12561.58 130.53 54578.90 88888.00 2015-09-12 12:47:04.875 255 12561.58 130.53 54578.93 88888.00 2015-09-12 12:47:05.000 255 12561.55 130.47 54578.93 88888.00 2015-09-12 12:47:05.125 255 12561.58 130.45 54578.93 88888.00 2015-09-12 12:47:05.250 255 12561.58 130.47 54578.93 88888.00 2015-09-12 12:47:05.375 255 12561.62 130.50 54578.90 88888.00 2015-09-12 12:47:05.500 255 12561.62 130.45 54578.90 88888.00 2015-09-12 12:47:05.625 255 12561.65 130.45 54578.90 88888.00 2015-09-12 12:47:05.750 255 12561.70 130.47 54578.90 88888.00 2015-09-12 12:47:05.875 255 12561.73 130.50 54578.90 88888.00 2015-09-12 12:47:06.000 255 12561.73 130.50 54578.90 88888.00 2015-09-12 12:47:06.125 255 12561.73 130.53 54578.93 88888.00 2015-09-12 12:47:06.250 255 12561.70 130.50 54578.93 88888.00 2015-09-12 12:47:06.375 255 12561.75 130.53 54578.90 88888.00 2015-09-12 12:47:06.500 255 12561.77 130.50 54578.93 88888.00 2015-09-12 12:47:06.625 255 12561.88 130.50 54578.93 88888.00 2015-09-12 12:47:06.750 255 12561.92 130.50 54578.90 88888.00 2015-09-12 12:47:06.875 255 12561.88 130.50 54578.90 88888.00 2015-09-12 12:47:07.000 255 12561.85 130.50 54578.90 88888.00 2015-09-12 12:47:07.125 255 12561.83 130.47 54578.90 88888.00 2015-09-12 12:47:07.250 255 12561.83 130.47 54578.93 88888.00 2015-09-12 12:47:07.375 255 12561.77 130.50 54578.93 88888.00 2015-09-12 12:47:07.500 255 12561.83 130.50 54578.93 88888.00 2015-09-12 12:47:07.625 255 12561.90 130.53 54578.95 88888.00 2015-09-12 12:47:07.750 255 12561.90 130.53 54578.93 88888.00 2015-09-12 12:47:07.875 255 12561.90 130.50 54578.93 88888.00 2015-09-12 12:47:08.000 255 12561.92 130.50 54578.93 88888.00 2015-09-12 12:47:08.125 255 12561.95 130.50 54578.97 88888.00 2015-09-12 12:47:08.250 255 12561.92 130.50 54578.95 88888.00 2015-09-12 12:47:08.375 255 12562.00 130.53 54578.95 88888.00 2015-09-12 12:47:08.500 255 12562.05 130.53 54578.93 88888.00 2015-09-12 12:47:08.625 255 12562.05 130.53 54578.95 88888.00 2015-09-12 12:47:08.750 255 12562.02 130.50 54578.93 88888.00 2015-09-12 12:47:08.875 255 12562.00 130.50 54578.93 88888.00 2015-09-12 12:47:09.000 255 12562.00 130.50 54578.90 88888.00 2015-09-12 12:47:09.125 255 12562.00 130.53 54578.93 88888.00 2015-09-12 12:47:09.250 255 12562.00 130.53 54578.93 88888.00 2015-09-12 12:47:09.375 255 12562.08 130.50 54578.93 88888.00 2015-09-12 12:47:09.500 255 12562.10 130.55 54578.90 88888.00 2015-09-12 12:47:09.625 255 12562.10 130.53 54578.93 88888.00 2015-09-12 12:47:09.750 255 12562.15 130.53 54578.93 88888.00 2015-09-12 12:47:09.875 255 12562.15 130.53 54578.93 88888.00 2015-09-12 12:47:10.000 255 12562.10 130.53 54578.90 88888.00 2015-09-12 12:47:10.125 255 12562.10 130.53 54578.93 88888.00 2015-09-12 12:47:10.250 255 12562.08 130.55 54578.95 88888.00 2015-09-12 12:47:10.375 255 12562.08 130.57 54578.95 88888.00 2015-09-12 12:47:10.500 255 12562.02 130.57 54578.95 88888.00 2015-09-12 12:47:10.625 255 12562.05 130.57 54578.95 88888.00 2015-09-12 12:47:10.750 255 12562.05 130.57 54578.95 88888.00 2015-09-12 12:47:10.875 255 12562.05 130.57 54578.95 88888.00 2015-09-12 12:47:11.000 255 12562.10 130.55 54578.95 88888.00 2015-09-12 12:47:11.125 255 12562.15 130.57 54578.97 88888.00 2015-09-12 12:47:11.250 255 12562.10 130.57 54578.97 88888.00 2015-09-12 12:47:11.375 255 12562.15 130.57 54579.00 88888.00 2015-09-12 12:47:11.500 255 12562.08 130.55 54579.00 88888.00 2015-09-12 12:47:11.625 255 12562.02 130.53 54579.03 88888.00 2015-09-12 12:47:11.750 255 12562.05 130.53 54579.03 88888.00 2015-09-12 12:47:11.875 255 12562.08 130.53 54579.03 88888.00 2015-09-12 12:47:12.000 255 12562.00 130.55 54579.00 88888.00 2015-09-12 12:47:12.125 255 12561.98 130.53 54579.00 88888.00 2015-09-12 12:47:12.250 255 12561.98 130.50 54578.97 88888.00 2015-09-12 12:47:12.375 255 12562.00 130.50 54578.97 88888.00 2015-09-12 12:47:12.500 255 12562.05 130.47 54578.97 88888.00 2015-09-12 12:47:12.625 255 12562.02 130.50 54579.00 88888.00 2015-09-12 12:47:12.750 255 12562.02 130.53 54579.03 88888.00 2015-09-12 12:47:12.875 255 12562.05 130.47 54579.03 88888.00 2015-09-12 12:47:13.000 255 12562.02 130.45 54579.00 88888.00 2015-09-12 12:47:13.125 255 12562.00 130.45 54579.03 88888.00 2015-09-12 12:47:13.250 255 12561.98 130.43 54579.05 88888.00 2015-09-12 12:47:13.375 255 12561.95 130.43 54579.07 88888.00 2015-09-12 12:47:13.500 255 12561.98 130.47 54579.07 88888.00 2015-09-12 12:47:13.625 255 12561.95 130.47 54579.10 88888.00 2015-09-12 12:47:13.750 255 12562.02 130.47 54579.10 88888.00 2015-09-12 12:47:13.875 255 12562.00 130.50 54579.10 88888.00 2015-09-12 12:47:14.000 255 12561.98 130.53 54579.10 88888.00 2015-09-12 12:47:14.125 255 12561.95 130.53 54579.05 88888.00 2015-09-12 12:47:14.250 255 12562.00 130.47 54578.90 88888.00 2015-09-12 12:47:14.375 255 12562.05 130.50 54578.97 88888.00 2015-09-12 12:47:14.500 255 12562.05 130.45 54579.10 88888.00 2015-09-12 12:47:14.625 255 12561.95 130.45 54579.15 88888.00 2015-09-12 12:47:14.750 255 12561.92 130.45 54579.12 88888.00 2015-09-12 12:47:14.875 255 12561.95 130.47 54579.10 88888.00 2015-09-12 12:47:15.000 255 12561.95 130.47 54579.07 88888.00 2015-09-12 12:47:15.125 255 12561.98 130.47 54579.10 88888.00 2015-09-12 12:47:15.250 255 12561.92 130.53 54579.12 88888.00 2015-09-12 12:47:15.375 255 12561.95 130.47 54579.12 88888.00 2015-09-12 12:47:15.500 255 12561.95 130.45 54579.12 88888.00 2015-09-12 12:47:15.625 255 12561.95 130.45 54579.12 88888.00 2015-09-12 12:47:15.750 255 12561.95 130.45 54579.12 88888.00 2015-09-12 12:47:15.875 255 12561.95 130.47 54579.15 88888.00 2015-09-12 12:47:16.000 255 12562.02 130.45 54579.10 88888.00 2015-09-12 12:47:16.125 255 12562.05 130.47 54579.15 88888.00 2015-09-12 12:47:16.250 255 12561.98 130.53 54579.15 88888.00 2015-09-12 12:47:16.375 255 12561.98 130.50 54579.15 88888.00 2015-09-12 12:47:16.500 255 12561.98 130.47 54579.15 88888.00 2015-09-12 12:47:16.625 255 12561.95 130.45 54579.18 88888.00 2015-09-12 12:47:16.750 255 12561.98 130.43 54579.15 88888.00 2015-09-12 12:47:16.875 255 12562.00 130.40 54579.15 88888.00 2015-09-12 12:47:17.000 255 12561.98 130.40 54579.15 88888.00 2015-09-12 12:47:17.125 255 12562.00 130.43 54579.18 88888.00 2015-09-12 12:47:17.250 255 12562.00 130.45 54579.20 88888.00 2015-09-12 12:47:17.375 255 12562.00 130.45 54579.20 88888.00 2015-09-12 12:47:17.500 255 12561.92 130.47 54579.20 88888.00 2015-09-12 12:47:17.625 255 12561.98 130.47 54579.20 88888.00 2015-09-12 12:47:17.750 255 12562.00 130.50 54579.18 88888.00 2015-09-12 12:47:17.875 255 12562.00 130.47 54579.18 88888.00 2015-09-12 12:47:18.000 255 12562.00 130.45 54579.18 88888.00 2015-09-12 12:47:18.125 255 12562.08 130.47 54579.20 88888.00 2015-09-12 12:47:18.250 255 12562.05 130.45 54579.20 88888.00 2015-09-12 12:47:18.375 255 12562.05 130.47 54579.20 88888.00 2015-09-12 12:47:18.500 255 12562.00 130.50 54579.20 88888.00 2015-09-12 12:47:18.625 255 12561.98 130.45 54579.20 88888.00 2015-09-12 12:47:18.750 255 12561.98 130.45 54579.22 88888.00 2015-09-12 12:47:18.875 255 12561.98 130.47 54579.25 88888.00 2015-09-12 12:47:19.000 255 12562.05 130.47 54579.22 88888.00 2015-09-12 12:47:19.125 255 12561.98 130.47 54579.22 88888.00 2015-09-12 12:47:19.250 255 12561.98 130.53 54579.22 88888.00 2015-09-12 12:47:19.375 255 12562.10 130.53 54579.22 88888.00 2015-09-12 12:47:19.500 255 12562.05 130.53 54579.22 88888.00 2015-09-12 12:47:19.625 255 12561.98 130.45 54579.22 88888.00 2015-09-12 12:47:19.750 255 12561.90 130.50 54579.25 88888.00 2015-09-12 12:47:19.875 255 12561.92 130.55 54579.28 88888.00 2015-09-12 12:47:20.000 255 12562.02 130.55 54579.28 88888.00 2015-09-12 12:47:20.125 255 12562.02 130.57 54579.28 88888.00 2015-09-12 12:47:20.250 255 12562.02 130.53 54579.28 88888.00 2015-09-12 12:47:20.375 255 12562.08 130.60 54579.28 88888.00 2015-09-12 12:47:20.500 255 12562.08 130.60 54579.25 88888.00 2015-09-12 12:47:20.625 255 12562.00 130.57 54579.25 88888.00 2015-09-12 12:47:20.750 255 12561.95 130.57 54579.28 88888.00 2015-09-12 12:47:20.875 255 12561.95 130.60 54579.25 88888.00 2015-09-12 12:47:21.000 255 12561.90 130.60 54579.22 88888.00 2015-09-12 12:47:21.125 255 12561.88 130.57 54579.25 88888.00 2015-09-12 12:47:21.250 255 12561.83 130.57 54579.28 88888.00 2015-09-12 12:47:21.375 255 12561.88 130.62 54579.25 88888.00 2015-09-12 12:47:21.500 255 12561.88 130.65 54579.25 88888.00 2015-09-12 12:47:21.625 255 12561.98 130.68 54579.25 88888.00 2015-09-12 12:47:21.750 255 12562.05 130.68 54579.25 88888.00 2015-09-12 12:47:21.875 255 12562.05 130.68 54579.28 88888.00 2015-09-12 12:47:22.000 255 12562.08 130.68 54579.25 88888.00 2015-09-12 12:47:22.125 255 12562.00 130.68 54579.28 88888.00 2015-09-12 12:47:22.250 255 12561.95 130.68 54579.28 88888.00 2015-09-12 12:47:22.375 255 12562.02 130.72 54579.28 88888.00 2015-09-12 12:47:22.500 255 12562.00 130.75 54579.28 88888.00 2015-09-12 12:47:22.625 255 12561.98 130.75 54579.28 88888.00 2015-09-12 12:47:22.750 255 12562.02 130.75 54579.30 88888.00 2015-09-12 12:47:22.875 255 12562.05 130.78 54579.30 88888.00 2015-09-12 12:47:23.000 255 12562.00 130.75 54579.28 88888.00 2015-09-12 12:47:23.125 255 12562.05 130.72 54579.30 88888.00 2015-09-12 12:47:23.250 255 12562.05 130.70 54579.30 88888.00 2015-09-12 12:47:23.375 255 12562.05 130.70 54579.30 88888.00 2015-09-12 12:47:23.500 255 12562.02 130.72 54579.30 88888.00 2015-09-12 12:47:23.625 255 12562.02 130.75 54579.32 88888.00 2015-09-12 12:47:23.750 255 12562.10 130.80 54579.30 88888.00 2015-09-12 12:47:23.875 255 12562.12 130.82 54579.30 88888.00 2015-09-12 12:47:24.000 255 12562.10 130.80 54579.30 88888.00 2015-09-12 12:47:24.125 255 12562.12 130.80 54579.32 88888.00 2015-09-12 12:47:24.250 255 12562.15 130.75 54579.32 88888.00 2015-09-12 12:47:24.375 255 12562.15 130.75 54579.32 88888.00 2015-09-12 12:47:24.500 255 12562.08 130.78 54579.35 88888.00 2015-09-12 12:47:24.625 255 12562.08 130.80 54579.32 88888.00 2015-09-12 12:47:24.750 255 12562.12 130.78 54579.32 88888.00 2015-09-12 12:47:24.875 255 12562.12 130.80 54579.32 88888.00 2015-09-12 12:47:25.000 255 12562.15 130.82 54579.32 88888.00 2015-09-12 12:47:25.125 255 12562.15 130.85 54579.32 88888.00 2015-09-12 12:47:25.250 255 12562.17 130.80 54579.35 88888.00 2015-09-12 12:47:25.375 255 12562.23 130.82 54579.35 88888.00 2015-09-12 12:47:25.500 255 12562.27 130.85 54579.35 88888.00 2015-09-12 12:47:25.625 255 12562.23 130.85 54579.35 88888.00 2015-09-12 12:47:25.750 255 12562.17 130.85 54579.32 88888.00 2015-09-12 12:47:25.875 255 12562.12 130.85 54579.35 88888.00 2015-09-12 12:47:26.000 255 12562.15 130.88 54579.35 88888.00 2015-09-12 12:47:26.125 255 12562.12 130.90 54579.35 88888.00 2015-09-12 12:47:26.250 255 12562.08 130.88 54579.35 88888.00 2015-09-12 12:47:26.375 255 12562.15 130.88 54579.38 88888.00 2015-09-12 12:47:26.500 255 12562.17 130.90 54579.35 88888.00 2015-09-12 12:47:26.625 255 12562.10 130.88 54579.35 88888.00 2015-09-12 12:47:26.750 255 12562.08 130.90 54579.35 88888.00 2015-09-12 12:47:26.875 255 12562.10 130.93 54579.32 88888.00 2015-09-12 12:47:27.000 255 12562.12 130.95 54579.35 88888.00 2015-09-12 12:47:27.125 255 12562.10 130.93 54579.35 88888.00 2015-09-12 12:47:27.250 255 12562.05 130.90 54579.38 88888.00 2015-09-12 12:47:27.375 255 12562.08 130.95 54579.38 88888.00 2015-09-12 12:47:27.500 255 12562.08 131.00 54579.38 88888.00 2015-09-12 12:47:27.625 255 12562.08 130.97 54579.40 88888.00 2015-09-12 12:47:27.750 255 12562.08 131.00 54579.40 88888.00 2015-09-12 12:47:27.875 255 12562.05 130.97 54579.40 88888.00 2015-09-12 12:47:28.000 255 12562.02 130.95 54579.38 88888.00 2015-09-12 12:47:28.125 255 12562.05 130.97 54579.43 88888.00 2015-09-12 12:47:28.250 255 12562.08 130.97 54579.43 88888.00 2015-09-12 12:47:28.375 255 12562.12 131.00 54579.43 88888.00 2015-09-12 12:47:28.500 255 12562.10 131.03 54579.45 88888.00 2015-09-12 12:47:28.625 255 12562.05 130.97 54579.43 88888.00 2015-09-12 12:47:28.750 255 12562.05 130.97 54579.40 88888.00 2015-09-12 12:47:28.875 255 12562.10 131.00 54579.45 88888.00 2015-09-12 12:47:29.000 255 12562.10 131.00 54579.43 88888.00 2015-09-12 12:47:29.125 255 12562.02 130.97 54579.45 88888.00 2015-09-12 12:47:29.250 255 12561.98 130.97 54579.43 88888.00 2015-09-12 12:47:29.375 255 12561.98 131.00 54579.43 88888.00 2015-09-12 12:47:29.500 255 12562.00 131.00 54579.45 88888.00 2015-09-12 12:47:29.625 255 12561.95 131.00 54579.45 88888.00 2015-09-12 12:47:29.750 255 12561.92 131.03 54579.45 88888.00 2015-09-12 12:47:29.875 255 12561.92 131.03 54579.47 88888.00 2015-09-12 12:47:30.000 255 12561.95 131.05 54579.45 88888.00 2015-09-12 12:47:30.125 255 12561.98 131.05 54579.45 88888.00 2015-09-12 12:47:30.250 255 12561.98 131.05 54579.47 88888.00 2015-09-12 12:47:30.375 255 12561.98 131.05 54579.50 88888.00 2015-09-12 12:47:30.500 255 12561.98 131.07 54579.47 88888.00 2015-09-12 12:47:30.625 255 12562.02 131.10 54579.45 88888.00 2015-09-12 12:47:30.750 255 12562.08 131.12 54579.43 88888.00 2015-09-12 12:47:30.875 255 12562.08 131.15 54579.45 88888.00 2015-09-12 12:47:31.000 255 12562.10 131.15 54579.45 88888.00 2015-09-12 12:47:31.125 255 12562.15 131.15 54579.45 88888.00 2015-09-12 12:47:31.250 255 12562.12 131.18 54579.47 88888.00 2015-09-12 12:47:31.375 255 12562.20 131.20 54579.45 88888.00 2015-09-12 12:47:31.500 255 12562.17 131.22 54579.45 88888.00 2015-09-12 12:47:31.625 255 12562.17 131.22 54579.40 88888.00 2015-09-12 12:47:31.750 255 12562.17 131.22 54579.40 88888.00 2015-09-12 12:47:31.875 255 12562.17 131.25 54579.40 88888.00 2015-09-12 12:47:32.000 255 12562.27 131.25 54579.40 88888.00 2015-09-12 12:47:32.125 255 12562.27 131.32 54579.43 88888.00 2015-09-12 12:47:32.250 255 12562.17 131.30 54579.43 88888.00 2015-09-12 12:47:32.375 255 12562.17 131.32 54579.40 88888.00 2015-09-12 12:47:32.500 255 12562.25 131.32 54579.43 88888.00 2015-09-12 12:47:32.625 255 12562.23 131.38 54579.43 88888.00 2015-09-12 12:47:32.750 255 12562.15 131.40 54579.43 88888.00 2015-09-12 12:47:32.875 255 12562.17 131.40 54579.40 88888.00 2015-09-12 12:47:33.000 255 12562.20 131.43 54579.43 88888.00 2015-09-12 12:47:33.125 255 12562.20 131.47 54579.40 88888.00 2015-09-12 12:47:33.250 255 12562.25 131.43 54579.40 88888.00 2015-09-12 12:47:33.375 255 12562.30 131.45 54579.40 88888.00 2015-09-12 12:47:33.500 255 12562.27 131.50 54579.43 88888.00 2015-09-12 12:47:33.625 255 12562.27 131.53 54579.40 88888.00 2015-09-12 12:47:33.750 255 12562.27 131.53 54579.40 88888.00 2015-09-12 12:47:33.875 255 12562.30 131.53 54579.38 88888.00 2015-09-12 12:47:34.000 255 12562.27 131.53 54579.40 88888.00 2015-09-12 12:47:34.125 255 12562.25 131.57 54579.45 88888.00 2015-09-12 12:47:34.250 255 12562.23 131.55 54579.43 88888.00 2015-09-12 12:47:34.375 255 12562.30 131.55 54579.40 88888.00 2015-09-12 12:47:34.500 255 12562.33 131.57 54579.40 88888.00 2015-09-12 12:47:34.625 255 12562.27 131.57 54579.40 88888.00 2015-09-12 12:47:34.750 255 12562.25 131.60 54579.40 88888.00 2015-09-12 12:47:34.875 255 12562.25 131.60 54579.38 88888.00 2015-09-12 12:47:35.000 255 12562.27 131.62 54579.38 88888.00 2015-09-12 12:47:35.125 255 12562.27 131.65 54579.43 88888.00 2015-09-12 12:47:35.250 255 12562.27 131.65 54579.43 88888.00 2015-09-12 12:47:35.375 255 12562.27 131.65 54579.40 88888.00 2015-09-12 12:47:35.500 255 12562.27 131.65 54579.38 88888.00 2015-09-12 12:47:35.625 255 12562.27 131.62 54579.40 88888.00 2015-09-12 12:47:35.750 255 12562.30 131.60 54579.40 88888.00 2015-09-12 12:47:35.875 255 12562.30 131.62 54579.40 88888.00 2015-09-12 12:47:36.000 255 12562.33 131.68 54579.38 88888.00 2015-09-12 12:47:36.125 255 12562.33 131.68 54579.43 88888.00 2015-09-12 12:47:36.250 255 12562.27 131.68 54579.40 88888.00 2015-09-12 12:47:36.375 255 12562.30 131.70 54579.38 88888.00 2015-09-12 12:47:36.500 255 12562.25 131.72 54579.40 88888.00 2015-09-12 12:47:36.625 255 12562.23 131.72 54579.38 88888.00 2015-09-12 12:47:36.750 255 12562.25 131.70 54579.38 88888.00 2015-09-12 12:47:36.875 255 12562.30 131.75 54579.38 88888.00 2015-09-12 12:47:37.000 255 12562.30 131.78 54579.38 88888.00 2015-09-12 12:47:37.125 255 12562.27 131.80 54579.38 88888.00 2015-09-12 12:47:37.250 255 12562.23 131.75 54579.40 88888.00 2015-09-12 12:47:37.375 255 12562.30 131.80 54579.38 88888.00 2015-09-12 12:47:37.500 255 12562.33 131.88 54579.35 88888.00 2015-09-12 12:47:37.625 255 12562.25 131.90 54579.35 88888.00 2015-09-12 12:47:37.750 255 12562.23 131.90 54579.35 88888.00 2015-09-12 12:47:37.875 255 12562.27 131.88 54579.32 88888.00 2015-09-12 12:47:38.000 255 12562.27 131.90 54579.32 88888.00 2015-09-12 12:47:38.125 255 12562.25 131.90 54579.32 88888.00 2015-09-12 12:47:38.250 255 12562.12 131.95 54579.35 88888.00 2015-09-12 12:47:38.375 255 12562.15 131.97 54579.35 88888.00 2015-09-12 12:47:38.500 255 12562.15 132.00 54579.35 88888.00 2015-09-12 12:47:38.625 255 12562.17 132.00 54579.35 88888.00 2015-09-12 12:47:38.750 255 12562.17 132.00 54579.30 88888.00 2015-09-12 12:47:38.875 255 12562.12 132.00 54579.30 88888.00 2015-09-12 12:47:39.000 255 12562.23 132.03 54579.30 88888.00 2015-09-12 12:47:39.125 255 12562.25 132.07 54579.32 88888.00 2015-09-12 12:47:39.250 255 12562.17 132.05 54579.35 88888.00 2015-09-12 12:47:39.375 255 12562.15 132.07 54579.32 88888.00 2015-09-12 12:47:39.500 255 12562.12 132.10 54579.35 88888.00 2015-09-12 12:47:39.625 255 12562.15 132.10 54579.32 88888.00 2015-09-12 12:47:39.750 255 12562.20 132.07 54579.30 88888.00 2015-09-12 12:47:39.875 255 12562.20 132.10 54579.32 88888.00 2015-09-12 12:47:40.000 255 12562.20 132.12 54579.30 88888.00 2015-09-12 12:47:40.125 255 12562.15 132.12 54579.30 88888.00 2015-09-12 12:47:40.250 255 12562.12 132.15 54579.30 88888.00 2015-09-12 12:47:40.375 255 12562.12 132.18 54579.32 88888.00 2015-09-12 12:47:40.500 255 12562.20 132.18 54579.32 88888.00 2015-09-12 12:47:40.625 255 12562.25 132.18 54579.32 88888.00 2015-09-12 12:47:40.750 255 12562.25 132.20 54579.32 88888.00 2015-09-12 12:47:40.875 255 12562.25 132.22 54579.28 88888.00 2015-09-12 12:47:41.000 255 12562.25 132.22 54579.25 88888.00 2015-09-12 12:47:41.125 255 12562.27 132.22 54579.25 88888.00 2015-09-12 12:47:41.250 255 12562.23 132.22 54579.28 88888.00 2015-09-12 12:47:41.375 255 12562.20 132.28 54579.28 88888.00 2015-09-12 12:47:41.500 255 12562.25 132.25 54579.28 88888.00 2015-09-12 12:47:41.625 255 12562.27 132.25 54579.25 88888.00 2015-09-12 12:47:41.750 255 12562.27 132.25 54579.28 88888.00 2015-09-12 12:47:41.875 255 12562.33 132.25 54579.28 88888.00 2015-09-12 12:47:42.000 255 12562.33 132.28 54579.28 88888.00 2015-09-12 12:47:42.125 255 12562.30 132.30 54579.28 88888.00 2015-09-12 12:47:42.250 255 12562.30 132.32 54579.28 88888.00 2015-09-12 12:47:42.375 255 12562.33 132.32 54579.22 88888.00 2015-09-12 12:47:42.500 255 12562.30 132.35 54579.22 88888.00 2015-09-12 12:47:42.625 255 12562.27 132.38 54579.22 88888.00 2015-09-12 12:47:42.750 255 12562.23 132.38 54579.22 88888.00 2015-09-12 12:47:42.875 255 12562.27 132.38 54579.22 88888.00 2015-09-12 12:47:43.000 255 12562.35 132.40 54579.22 88888.00 2015-09-12 12:47:43.125 255 12562.40 132.45 54579.22 88888.00 2015-09-12 12:47:43.250 255 12562.35 132.43 54579.20 88888.00 2015-09-12 12:47:43.375 255 12562.38 132.45 54579.20 88888.00 2015-09-12 12:47:43.500 255 12562.40 132.50 54579.22 88888.00 2015-09-12 12:47:43.625 255 12562.40 132.50 54579.22 88888.00 2015-09-12 12:47:43.750 255 12562.40 132.55 54579.22 88888.00 2015-09-12 12:47:43.875 255 12562.40 132.53 54579.20 88888.00 2015-09-12 12:47:44.000 255 12562.52 132.53 54579.18 88888.00 2015-09-12 12:47:44.125 255 12562.52 132.55 54579.18 88888.00 2015-09-12 12:47:44.250 255 12562.50 132.60 54579.20 88888.00 2015-09-12 12:47:44.375 255 12562.55 132.62 54579.18 88888.00 2015-09-12 12:47:44.500 255 12562.55 132.65 54579.15 88888.00 2015-09-12 12:47:44.625 255 12562.55 132.68 54579.15 88888.00 2015-09-12 12:47:44.750 255 12562.55 132.68 54579.15 88888.00 2015-09-12 12:47:44.875 255 12562.52 132.68 54579.12 88888.00 2015-09-12 12:47:45.000 255 12562.55 132.68 54579.10 88888.00 2015-09-12 12:47:45.125 255 12562.52 132.72 54579.10 88888.00 2015-09-12 12:47:45.250 255 12562.55 132.72 54579.12 88888.00 2015-09-12 12:47:45.375 255 12562.60 132.75 54579.10 88888.00 2015-09-12 12:47:45.500 255 12562.60 132.82 54579.12 88888.00 2015-09-12 12:47:45.625 255 12562.62 132.85 54579.12 88888.00 2015-09-12 12:47:45.750 255 12562.73 132.85 54579.12 88888.00 2015-09-12 12:47:45.875 255 12562.70 132.88 54579.10 88888.00 2015-09-12 12:47:46.000 255 12562.67 132.90 54579.10 88888.00 2015-09-12 12:47:46.125 255 12562.73 132.90 54579.07 88888.00 2015-09-12 12:47:46.250 255 12562.80 132.90 54579.07 88888.00 2015-09-12 12:47:46.375 255 12562.85 132.95 54579.07 88888.00 2015-09-12 12:47:46.500 255 12562.88 132.97 54579.07 88888.00 2015-09-12 12:47:46.625 255 12562.85 133.00 54579.05 88888.00 2015-09-12 12:47:46.750 255 12562.83 133.03 54579.05 88888.00 2015-09-12 12:47:46.875 255 12562.83 133.05 54579.05 88888.00 2015-09-12 12:47:47.000 255 12562.85 133.05 54579.00 88888.00 2015-09-12 12:47:47.125 255 12562.88 133.10 54579.03 88888.00 2015-09-12 12:47:47.250 255 12562.95 133.10 54579.03 88888.00 2015-09-12 12:47:47.375 255 12563.05 133.12 54579.00 88888.00 2015-09-12 12:47:47.500 255 12563.05 133.18 54579.00 88888.00 2015-09-12 12:47:47.625 255 12563.08 133.15 54579.00 88888.00 2015-09-12 12:47:47.750 255 12563.12 133.15 54579.00 88888.00 2015-09-12 12:47:47.875 255 12563.15 133.18 54579.00 88888.00 2015-09-12 12:47:48.000 255 12563.15 133.22 54578.97 88888.00 2015-09-12 12:47:48.125 255 12563.15 133.28 54579.00 88888.00 2015-09-12 12:47:48.250 255 12563.12 133.25 54578.97 88888.00 2015-09-12 12:47:48.375 255 12563.23 133.25 54578.97 88888.00 2015-09-12 12:47:48.500 255 12563.23 133.28 54578.97 88888.00 2015-09-12 12:47:48.625 255 12563.20 133.28 54578.95 88888.00 2015-09-12 12:47:48.750 255 12563.23 133.28 54578.95 88888.00 2015-09-12 12:47:48.875 255 12563.27 133.25 54578.95 88888.00 2015-09-12 12:47:49.000 255 12563.33 133.28 54578.93 88888.00 2015-09-12 12:47:49.125 255 12563.30 133.32 54578.97 88888.00 2015-09-12 12:47:49.250 255 12563.27 133.32 54579.00 88888.00 2015-09-12 12:47:49.375 255 12563.35 133.32 54578.97 88888.00 2015-09-12 12:47:49.500 255 12563.42 133.32 54578.93 88888.00 2015-09-12 12:47:49.625 255 12563.38 133.35 54578.93 88888.00 2015-09-12 12:47:49.750 255 12563.35 133.35 54578.93 88888.00 2015-09-12 12:47:49.875 255 12563.35 133.35 54578.90 88888.00 2015-09-12 12:47:50.000 255 12563.45 133.38 54578.90 88888.00 2015-09-12 12:47:50.125 255 12563.50 133.40 54578.90 88888.00 2015-09-12 12:47:50.250 255 12563.52 133.43 54578.93 88888.00 2015-09-12 12:47:50.375 255 12563.55 133.43 54578.93 88888.00 2015-09-12 12:47:50.500 255 12563.62 133.43 54578.90 88888.00 2015-09-12 12:47:50.625 255 12563.62 133.43 54578.88 88888.00 2015-09-12 12:47:50.750 255 12563.67 133.45 54578.88 88888.00 2015-09-12 12:47:50.875 255 12563.67 133.45 54578.88 88888.00 2015-09-12 12:47:51.000 255 12563.67 133.50 54578.88 88888.00 2015-09-12 12:47:51.125 255 12563.62 133.57 54578.88 88888.00 2015-09-12 12:47:51.250 255 12563.65 133.55 54578.85 88888.00 2015-09-12 12:47:51.375 255 12563.73 133.57 54578.85 88888.00 2015-09-12 12:47:51.500 255 12563.75 133.55 54578.82 88888.00 2015-09-12 12:47:51.625 255 12563.77 133.57 54578.82 88888.00 2015-09-12 12:47:51.750 255 12563.77 133.57 54578.82 88888.00 2015-09-12 12:47:51.875 255 12563.83 133.57 54578.80 88888.00 2015-09-12 12:47:52.000 255 12563.88 133.57 54578.80 88888.00 2015-09-12 12:47:52.125 255 12563.90 133.60 54578.80 88888.00 2015-09-12 12:47:52.250 255 12563.90 133.62 54578.80 88888.00 2015-09-12 12:47:52.375 255 12563.92 133.62 54578.78 88888.00 2015-09-12 12:47:52.500 255 12563.92 133.62 54578.78 88888.00 2015-09-12 12:47:52.625 255 12563.92 133.65 54578.78 88888.00 2015-09-12 12:47:52.750 255 12563.95 133.68 54578.75 88888.00 2015-09-12 12:47:52.875 255 12563.95 133.68 54578.75 88888.00 2015-09-12 12:47:53.000 255 12564.00 133.70 54578.75 88888.00 2015-09-12 12:47:53.125 255 12564.00 133.70 54578.75 88888.00 2015-09-12 12:47:53.250 255 12563.98 133.68 54578.78 88888.00 2015-09-12 12:47:53.375 255 12564.08 133.78 54578.78 88888.00 2015-09-12 12:47:53.500 255 12564.12 133.78 54578.72 88888.00 2015-09-12 12:47:53.625 255 12564.12 133.75 54578.75 88888.00 2015-09-12 12:47:53.750 255 12564.15 133.78 54578.75 88888.00 2015-09-12 12:47:53.875 255 12564.12 133.80 54578.72 88888.00 2015-09-12 12:47:54.000 255 12564.10 133.82 54578.75 88888.00 2015-09-12 12:47:54.125 255 12564.15 133.82 54578.78 88888.00 2015-09-12 12:47:54.250 255 12564.15 133.78 54578.75 88888.00 2015-09-12 12:47:54.375 255 12564.17 133.82 54578.70 88888.00 2015-09-12 12:47:54.500 255 12564.20 133.85 54578.72 88888.00 2015-09-12 12:47:54.625 255 12564.25 133.82 54578.72 88888.00 2015-09-12 12:47:54.750 255 12564.25 133.82 54578.72 88888.00 2015-09-12 12:47:54.875 255 12564.23 133.82 54578.72 88888.00 2015-09-12 12:47:55.000 255 12564.27 133.85 54578.70 88888.00 2015-09-12 12:47:55.125 255 12564.33 133.88 54578.72 88888.00 2015-09-12 12:47:55.250 255 12564.25 133.88 54578.70 88888.00 2015-09-12 12:47:55.375 255 12564.27 133.88 54578.70 88888.00 2015-09-12 12:47:55.500 255 12564.33 133.88 54578.72 88888.00 2015-09-12 12:47:55.625 255 12564.40 133.88 54578.68 88888.00 2015-09-12 12:47:55.750 255 12564.40 133.93 54578.70 88888.00 2015-09-12 12:47:55.875 255 12564.38 133.93 54578.70 88888.00 2015-09-12 12:47:56.000 255 12564.35 133.88 54578.68 88888.00 2015-09-12 12:47:56.125 255 12564.35 133.85 54578.65 88888.00 2015-09-12 12:47:56.250 255 12564.35 133.82 54578.65 88888.00 2015-09-12 12:47:56.375 255 12564.50 133.85 54578.62 88888.00 2015-09-12 12:47:56.500 255 12564.55 133.88 54578.65 88888.00 2015-09-12 12:47:56.625 255 12564.52 133.90 54578.62 88888.00 2015-09-12 12:47:56.750 255 12564.50 133.90 54578.62 88888.00 2015-09-12 12:47:56.875 255 12564.58 133.95 54578.65 88888.00 2015-09-12 12:47:57.000 255 12564.65 133.93 54578.62 88888.00 2015-09-12 12:47:57.125 255 12564.73 133.95 54578.60 88888.00 2015-09-12 12:47:57.250 255 12564.75 133.97 54578.57 88888.00 2015-09-12 12:47:57.375 255 12564.77 133.97 54578.60 88888.00 2015-09-12 12:47:57.500 255 12564.80 134.00 54578.60 88888.00 2015-09-12 12:47:57.625 255 12564.73 134.03 54578.60 88888.00 2015-09-12 12:47:57.750 255 12564.70 134.03 54578.60 88888.00 2015-09-12 12:47:57.875 255 12564.80 134.00 54578.62 88888.00 2015-09-12 12:47:58.000 255 12564.83 133.97 54578.60 88888.00 2015-09-12 12:47:58.125 255 12564.80 134.00 54578.57 88888.00 2015-09-12 12:47:58.250 255 12564.80 134.00 54578.57 88888.00 2015-09-12 12:47:58.375 255 12564.88 133.97 54578.57 88888.00 2015-09-12 12:47:58.500 255 12564.90 134.03 54578.55 88888.00 2015-09-12 12:47:58.625 255 12564.92 134.03 54578.57 88888.00 2015-09-12 12:47:58.750 255 12565.00 134.00 54578.55 88888.00 2015-09-12 12:47:58.875 255 12565.02 134.03 54578.55 88888.00 2015-09-12 12:47:59.000 255 12565.08 134.05 54578.53 88888.00 2015-09-12 12:47:59.125 255 12565.08 134.05 54578.57 88888.00 2015-09-12 12:47:59.250 255 12565.08 134.05 54578.57 88888.00 2015-09-12 12:47:59.375 255 12565.15 134.03 54578.55 88888.00 2015-09-12 12:47:59.500 255 12565.23 134.03 54578.53 88888.00 2015-09-12 12:47:59.625 255 12565.23 134.03 54578.53 88888.00 2015-09-12 12:47:59.750 255 12565.27 134.00 54578.50 88888.00 2015-09-12 12:47:59.875 255 12565.30 133.97 54578.50 88888.00 2015-09-12 12:48:00.000 255 12565.38 134.03 54578.47 88888.00 2015-09-12 12:48:00.125 255 12565.38 134.00 54578.50 88888.00 2015-09-12 12:48:00.250 255 12565.38 133.97 54578.50 88888.00 2015-09-12 12:48:00.375 255 12565.45 133.97 54578.50 88888.00 2015-09-12 12:48:00.500 255 12565.52 134.00 54578.47 88888.00 2015-09-12 12:48:00.625 255 12565.52 134.03 54578.47 88888.00 2015-09-12 12:48:00.750 255 12565.60 134.05 54578.47 88888.00 2015-09-12 12:48:00.875 255 12565.65 134.07 54578.47 88888.00 2015-09-12 12:48:01.000 255 12565.67 134.07 54578.47 88888.00 2015-09-12 12:48:01.125 255 12565.70 134.07 54578.47 88888.00 2015-09-12 12:48:01.250 255 12565.70 134.05 54578.47 88888.00 2015-09-12 12:48:01.375 255 12565.73 134.05 54578.45 88888.00 2015-09-12 12:48:01.500 255 12565.67 134.03 54578.45 88888.00 2015-09-12 12:48:01.625 255 12565.70 134.05 54578.43 88888.00 2015-09-12 12:48:01.750 255 12565.77 134.10 54578.45 88888.00 2015-09-12 12:48:01.875 255 12565.83 134.10 54578.47 88888.00 2015-09-12 12:48:02.000 255 12565.83 134.10 54578.43 88888.00 2015-09-12 12:48:02.125 255 12565.83 134.10 54578.43 88888.00 2015-09-12 12:48:02.250 255 12565.83 134.12 54578.43 88888.00 2015-09-12 12:48:02.375 255 12565.85 134.12 54578.43 88888.00 2015-09-12 12:48:02.500 255 12565.88 134.10 54578.43 88888.00 2015-09-12 12:48:02.625 255 12565.85 134.07 54578.40 88888.00 2015-09-12 12:48:02.750 255 12565.92 134.05 54578.40 88888.00 2015-09-12 12:48:02.875 255 12566.05 134.10 54578.40 88888.00 2015-09-12 12:48:03.000 255 12566.08 134.07 54578.40 88888.00 2015-09-12 12:48:03.125 255 12566.08 134.07 54578.38 88888.00 2015-09-12 12:48:03.250 255 12566.05 134.07 54578.38 88888.00 2015-09-12 12:48:03.375 255 12566.08 134.07 54578.38 88888.00 2015-09-12 12:48:03.500 255 12566.17 134.10 54578.38 88888.00 2015-09-12 12:48:03.625 255 12566.25 134.12 54578.38 88888.00 2015-09-12 12:48:03.750 255 12566.25 134.12 54578.38 88888.00 2015-09-12 12:48:03.875 255 12566.30 134.10 54578.38 88888.00 2015-09-12 12:48:04.000 255 12566.38 134.10 54578.35 88888.00 2015-09-12 12:48:04.125 255 12566.42 134.15 54578.38 88888.00 2015-09-12 12:48:04.250 255 12566.35 134.18 54578.40 88888.00 2015-09-12 12:48:04.375 255 12566.38 134.15 54578.40 88888.00 2015-09-12 12:48:04.500 255 12566.38 134.10 54578.40 88888.00 2015-09-12 12:48:04.625 255 12566.38 134.07 54578.38 88888.00 2015-09-12 12:48:04.750 255 12566.40 134.05 54578.38 88888.00 2015-09-12 12:48:04.875 255 12566.42 134.05 54578.38 88888.00 2015-09-12 12:48:05.000 255 12566.42 134.07 54578.35 88888.00 2015-09-12 12:48:05.125 255 12566.42 134.10 54578.38 88888.00 2015-09-12 12:48:05.250 255 12566.42 134.07 54578.38 88888.00 2015-09-12 12:48:05.375 255 12566.48 134.07 54578.38 88888.00 2015-09-12 12:48:05.500 255 12566.50 134.05 54578.38 88888.00 2015-09-12 12:48:05.625 255 12566.52 134.03 54578.38 88888.00 2015-09-12 12:48:05.750 255 12566.52 134.00 54578.35 88888.00 2015-09-12 12:48:05.875 255 12566.52 134.00 54578.35 88888.00 2015-09-12 12:48:06.000 255 12566.60 134.00 54578.35 88888.00 2015-09-12 12:48:06.125 255 12566.65 134.00 54578.35 88888.00 2015-09-12 12:48:06.250 255 12566.62 133.93 54578.35 88888.00 2015-09-12 12:48:06.375 255 12566.70 133.93 54578.35 88888.00 2015-09-12 12:48:06.500 255 12566.75 133.95 54578.35 88888.00 2015-09-12 12:48:06.625 255 12566.77 133.95 54578.38 88888.00 2015-09-12 12:48:06.750 255 12566.73 133.95 54578.38 88888.00 2015-09-12 12:48:06.875 255 12566.75 133.93 54578.38 88888.00 2015-09-12 12:48:07.000 255 12566.77 133.93 54578.35 88888.00 2015-09-12 12:48:07.125 255 12566.85 133.93 54578.35 88888.00 2015-09-12 12:48:07.250 255 12566.90 133.90 54578.35 88888.00 2015-09-12 12:48:07.375 255 12566.98 133.90 54578.35 88888.00 2015-09-12 12:48:07.500 255 12567.00 133.90 54578.35 88888.00 2015-09-12 12:48:07.625 255 12566.98 133.88 54578.35 88888.00 2015-09-12 12:48:07.750 255 12566.88 133.85 54578.35 88888.00 2015-09-12 12:48:07.875 255 12566.88 133.85 54578.35 88888.00 2015-09-12 12:48:08.000 255 12567.00 133.88 54578.38 88888.00 2015-09-12 12:48:08.125 255 12567.08 133.85 54578.38 88888.00 2015-09-12 12:48:08.250 255 12567.08 133.82 54578.38 88888.00 2015-09-12 12:48:08.375 255 12567.12 133.82 54578.38 88888.00 2015-09-12 12:48:08.500 255 12567.12 133.80 54578.35 88888.00 2015-09-12 12:48:08.625 255 12567.12 133.80 54578.32 88888.00 2015-09-12 12:48:08.750 255 12567.17 133.78 54578.32 88888.00 2015-09-12 12:48:08.875 255 12567.17 133.75 54578.32 88888.00 2015-09-12 12:48:09.000 255 12567.15 133.80 54578.32 88888.00 2015-09-12 12:48:09.125 255 12567.15 133.80 54578.38 88888.00 2015-09-12 12:48:09.250 255 12567.12 133.78 54578.38 88888.00 2015-09-12 12:48:09.375 255 12567.23 133.78 54578.38 88888.00 2015-09-12 12:48:09.500 255 12567.25 133.82 54578.40 88888.00 2015-09-12 12:48:09.625 255 12567.23 133.75 54578.38 88888.00 2015-09-12 12:48:09.750 255 12567.25 133.75 54578.32 88888.00 2015-09-12 12:48:09.875 255 12567.27 133.80 54578.35 88888.00 2015-09-12 12:48:10.000 255 12567.27 133.78 54578.35 88888.00 2015-09-12 12:48:10.125 255 12567.33 133.78 54578.35 88888.00 2015-09-12 12:48:10.250 255 12567.27 133.75 54578.35 88888.00 2015-09-12 12:48:10.375 255 12567.27 133.75 54578.38 88888.00 2015-09-12 12:48:10.500 255 12567.30 133.75 54578.35 88888.00 2015-09-12 12:48:10.625 255 12567.35 133.72 54578.38 88888.00 2015-09-12 12:48:10.750 255 12567.38 133.75 54578.38 88888.00 2015-09-12 12:48:10.875 255 12567.42 133.75 54578.35 88888.00 2015-09-12 12:48:11.000 255 12567.48 133.75 54578.38 88888.00 2015-09-12 12:48:11.125 255 12567.50 133.72 54578.40 88888.00 2015-09-12 12:48:11.250 255 12567.50 133.72 54578.40 88888.00 2015-09-12 12:48:11.375 255 12567.50 133.70 54578.40 88888.00 2015-09-12 12:48:11.500 255 12567.50 133.68 54578.40 88888.00 2015-09-12 12:48:11.625 255 12567.55 133.68 54578.40 88888.00 2015-09-12 12:48:11.750 255 12567.55 133.68 54578.40 88888.00 2015-09-12 12:48:11.875 255 12567.52 133.68 54578.40 88888.00 2015-09-12 12:48:12.000 255 12567.58 133.65 54578.40 88888.00 2015-09-12 12:48:12.125 255 12567.60 133.68 54578.40 88888.00 2015-09-12 12:48:12.250 255 12567.60 133.68 54578.38 88888.00 2015-09-12 12:48:12.375 255 12567.60 133.68 54578.40 88888.00 2015-09-12 12:48:12.500 255 12567.60 133.68 54578.43 88888.00 2015-09-12 12:48:12.625 255 12567.62 133.65 54578.43 88888.00 2015-09-12 12:48:12.750 255 12567.60 133.68 54578.45 88888.00 2015-09-12 12:48:12.875 255 12567.62 133.68 54578.45 88888.00 2015-09-12 12:48:13.000 255 12567.65 133.68 54578.45 88888.00 2015-09-12 12:48:13.125 255 12567.70 133.62 54578.45 88888.00 2015-09-12 12:48:13.250 255 12567.65 133.57 54578.43 88888.00 2015-09-12 12:48:13.375 255 12567.73 133.60 54578.40 88888.00 2015-09-12 12:48:13.500 255 12567.67 133.62 54578.40 88888.00 2015-09-12 12:48:13.625 255 12567.60 133.60 54578.43 88888.00 2015-09-12 12:48:13.750 255 12567.58 133.60 54578.45 88888.00 2015-09-12 12:48:13.875 255 12567.62 133.57 54578.45 88888.00 2015-09-12 12:48:14.000 255 12567.67 133.55 54578.45 88888.00 2015-09-12 12:48:14.125 255 12567.70 133.53 54578.45 88888.00 2015-09-12 12:48:14.250 255 12567.62 133.53 54578.47 88888.00 2015-09-12 12:48:14.375 255 12567.62 133.55 54578.45 88888.00 2015-09-12 12:48:14.500 255 12567.62 133.50 54578.47 88888.00 2015-09-12 12:48:14.625 255 12567.60 133.47 54578.45 88888.00 2015-09-12 12:48:14.750 255 12567.62 133.47 54578.47 88888.00 2015-09-12 12:48:14.875 255 12567.65 133.50 54578.47 88888.00 2015-09-12 12:48:15.000 255 12567.67 133.47 54578.47 88888.00 2015-09-12 12:48:15.125 255 12567.60 133.45 54578.47 88888.00 2015-09-12 12:48:15.250 255 12567.58 133.43 54578.50 88888.00 2015-09-12 12:48:15.375 255 12567.65 133.45 54578.47 88888.00 2015-09-12 12:48:15.500 255 12567.65 133.45 54578.47 88888.00 2015-09-12 12:48:15.625 255 12567.65 133.45 54578.47 88888.00 2015-09-12 12:48:15.750 255 12567.62 133.45 54578.47 88888.00 2015-09-12 12:48:15.875 255 12567.70 133.43 54578.47 88888.00 2015-09-12 12:48:16.000 255 12567.70 133.40 54578.50 88888.00 2015-09-12 12:48:16.125 255 12567.62 133.40 54578.50 88888.00 2015-09-12 12:48:16.250 255 12567.55 133.43 54578.53 88888.00 2015-09-12 12:48:16.375 255 12567.65 133.38 54578.53 88888.00 2015-09-12 12:48:16.500 255 12567.70 133.35 54578.50 88888.00 2015-09-12 12:48:16.625 255 12567.65 133.32 54578.53 88888.00 2015-09-12 12:48:16.750 255 12567.62 133.32 54578.53 88888.00 2015-09-12 12:48:16.875 255 12567.65 133.30 54578.53 88888.00 2015-09-12 12:48:17.000 255 12567.73 133.30 54578.55 88888.00 2015-09-12 12:48:17.125 255 12567.65 133.30 54578.57 88888.00 2015-09-12 12:48:17.250 255 12567.62 133.28 54578.60 88888.00 2015-09-12 12:48:17.375 255 12567.65 133.28 54578.60 88888.00 2015-09-12 12:48:17.500 255 12567.65 133.25 54578.57 88888.00 2015-09-12 12:48:17.625 255 12567.58 133.25 54578.57 88888.00 2015-09-12 12:48:17.750 255 12567.52 133.28 54578.55 88888.00 2015-09-12 12:48:17.875 255 12567.50 133.25 54578.57 88888.00 2015-09-12 12:48:18.000 255 12567.50 133.18 54578.55 88888.00 2015-09-12 12:48:18.125 255 12567.48 133.18 54578.57 88888.00 2015-09-12 12:48:18.250 255 12567.45 133.20 54578.62 88888.00 2015-09-12 12:48:18.375 255 12567.48 133.18 54578.60 88888.00 2015-09-12 12:48:18.500 255 12567.50 133.15 54578.57 88888.00 2015-09-12 12:48:18.625 255 12567.58 133.12 54578.57 88888.00 2015-09-12 12:48:18.750 255 12567.58 133.12 54578.57 88888.00 2015-09-12 12:48:18.875 255 12567.55 133.12 54578.57 88888.00 2015-09-12 12:48:19.000 255 12567.52 133.12 54578.57 88888.00 2015-09-12 12:48:19.125 255 12567.45 133.12 54578.60 88888.00 2015-09-12 12:48:19.250 255 12567.48 133.05 54578.62 88888.00 2015-09-12 12:48:19.375 255 12567.55 133.07 54578.62 88888.00 2015-09-12 12:48:19.500 255 12567.52 133.05 54578.62 88888.00 2015-09-12 12:48:19.625 255 12567.50 133.07 54578.62 88888.00 2015-09-12 12:48:19.750 255 12567.42 133.10 54578.65 88888.00 2015-09-12 12:48:19.875 255 12567.35 133.07 54578.65 88888.00 2015-09-12 12:48:20.000 255 12567.33 133.05 54578.65 88888.00 2015-09-12 12:48:20.125 255 12567.35 133.07 54578.65 88888.00 2015-09-12 12:48:20.250 255 12567.38 133.05 54578.68 88888.00 2015-09-12 12:48:20.375 255 12567.40 133.05 54578.70 88888.00 2015-09-12 12:48:20.500 255 12567.35 133.05 54578.70 88888.00 2015-09-12 12:48:20.625 255 12567.30 133.00 54578.68 88888.00 2015-09-12 12:48:20.750 255 12567.30 133.00 54578.70 88888.00 2015-09-12 12:48:20.875 255 12567.30 132.97 54578.70 88888.00 2015-09-12 12:48:21.000 255 12567.30 132.97 54578.72 88888.00 2015-09-12 12:48:21.125 255 12567.35 132.93 54578.75 88888.00 2015-09-12 12:48:21.250 255 12567.35 132.90 54578.72 88888.00 2015-09-12 12:48:21.375 255 12567.35 132.93 54578.72 88888.00 2015-09-12 12:48:21.500 255 12567.33 132.95 54578.72 88888.00 2015-09-12 12:48:21.625 255 12567.30 132.93 54578.72 88888.00 2015-09-12 12:48:21.750 255 12567.20 132.90 54578.75 88888.00 2015-09-12 12:48:21.875 255 12567.17 132.93 54578.72 88888.00 2015-09-12 12:48:22.000 255 12567.20 132.97 54578.75 88888.00 2015-09-12 12:48:22.125 255 12567.23 132.95 54578.80 88888.00 2015-09-12 12:48:22.250 255 12567.17 132.95 54578.82 88888.00 2015-09-12 12:48:22.375 255 12567.17 132.93 54578.78 88888.00 2015-09-12 12:48:22.500 255 12567.12 132.90 54578.75 88888.00 2015-09-12 12:48:22.625 255 12567.12 132.88 54578.75 88888.00 2015-09-12 12:48:22.750 255 12567.15 132.85 54578.78 88888.00 2015-09-12 12:48:22.875 255 12567.15 132.82 54578.78 88888.00 2015-09-12 12:48:23.000 255 12567.20 132.78 54578.80 88888.00 2015-09-12 12:48:23.125 255 12567.23 132.82 54578.80 88888.00 2015-09-12 12:48:23.250 255 12567.15 132.82 54578.82 88888.00 2015-09-12 12:48:23.375 255 12567.10 132.85 54578.80 88888.00 2015-09-12 12:48:23.500 255 12567.17 132.82 54578.82 88888.00 2015-09-12 12:48:23.625 255 12567.17 132.82 54578.82 88888.00 2015-09-12 12:48:23.750 255 12567.10 132.80 54578.82 88888.00 2015-09-12 12:48:23.875 255 12567.02 132.78 54578.85 88888.00 2015-09-12 12:48:24.000 255 12567.00 132.78 54578.85 88888.00 2015-09-12 12:48:24.125 255 12567.02 132.78 54578.85 88888.00 2015-09-12 12:48:24.250 255 12567.02 132.75 54578.88 88888.00 2015-09-12 12:48:24.375 255 12567.05 132.72 54578.88 88888.00 2015-09-12 12:48:24.500 255 12567.02 132.68 54578.88 88888.00 2015-09-12 12:48:24.625 255 12567.02 132.65 54578.88 88888.00 2015-09-12 12:48:24.750 255 12567.05 132.68 54578.88 88888.00 2015-09-12 12:48:24.875 255 12567.08 132.70 54578.90 88888.00 2015-09-12 12:48:25.000 255 12567.05 132.70 54578.88 88888.00 2015-09-12 12:48:25.125 255 12567.02 132.68 54578.90 88888.00 2015-09-12 12:48:25.250 255 12566.98 132.65 54578.90 88888.00 2015-09-12 12:48:25.375 255 12567.02 132.68 54578.93 88888.00 2015-09-12 12:48:25.500 255 12567.00 132.68 54578.93 88888.00 2015-09-12 12:48:25.625 255 12567.02 132.68 54578.93 88888.00 2015-09-12 12:48:25.750 255 12567.05 132.65 54578.93 88888.00 2015-09-12 12:48:25.875 255 12567.05 132.62 54578.95 88888.00 2015-09-12 12:48:26.000 255 12567.00 132.65 54578.95 88888.00 2015-09-12 12:48:26.125 255 12566.92 132.68 54578.95 88888.00 2015-09-12 12:48:26.250 255 12566.85 132.68 54578.97 88888.00 2015-09-12 12:48:26.375 255 12566.88 132.70 54578.95 88888.00 2015-09-12 12:48:26.500 255 12566.88 132.70 54578.95 88888.00 2015-09-12 12:48:26.625 255 12566.85 132.70 54578.93 88888.00 2015-09-12 12:48:26.750 255 12566.83 132.70 54578.97 88888.00 2015-09-12 12:48:26.875 255 12566.85 132.68 54578.97 88888.00 2015-09-12 12:48:27.000 255 12566.88 132.68 54578.95 88888.00 2015-09-12 12:48:27.125 255 12566.88 132.70 54578.95 88888.00 2015-09-12 12:48:27.250 255 12566.83 132.62 54578.95 88888.00 2015-09-12 12:48:27.375 255 12566.85 132.68 54578.97 88888.00 2015-09-12 12:48:27.500 255 12566.83 132.70 54578.95 88888.00 2015-09-12 12:48:27.625 255 12566.83 132.72 54578.93 88888.00 2015-09-12 12:48:27.750 255 12566.80 132.70 54578.93 88888.00 2015-09-12 12:48:27.875 255 12566.77 132.70 54578.95 88888.00 2015-09-12 12:48:28.000 255 12566.75 132.70 54578.95 88888.00 2015-09-12 12:48:28.125 255 12566.73 132.68 54578.95 88888.00 2015-09-12 12:48:28.250 255 12566.77 132.62 54579.00 88888.00 2015-09-12 12:48:28.375 255 12566.77 132.65 54579.00 88888.00 2015-09-12 12:48:28.500 255 12566.75 132.65 54579.00 88888.00 2015-09-12 12:48:28.625 255 12566.83 132.65 54579.00 88888.00 2015-09-12 12:48:28.750 255 12566.77 132.65 54579.03 88888.00 2015-09-12 12:48:28.875 255 12566.75 132.65 54579.00 88888.00 2015-09-12 12:48:29.000 255 12566.75 132.68 54579.00 88888.00 2015-09-12 12:48:29.125 255 12566.73 132.68 54579.00 88888.00 2015-09-12 12:48:29.250 255 12566.75 132.68 54579.03 88888.00 2015-09-12 12:48:29.375 255 12566.73 132.68 54579.03 88888.00 2015-09-12 12:48:29.500 255 12566.67 132.68 54579.05 88888.00 2015-09-12 12:48:29.625 255 12566.65 132.68 54579.05 88888.00 2015-09-12 12:48:29.750 255 12566.60 132.68 54579.05 88888.00 2015-09-12 12:48:29.875 255 12566.60 132.68 54579.07 88888.00 2015-09-12 12:48:30.000 255 12566.55 132.68 54579.07 88888.00 2015-09-12 12:48:30.125 255 12566.52 132.70 54579.05 88888.00 2015-09-12 12:48:30.250 255 12566.52 132.68 54579.10 88888.00 2015-09-12 12:48:30.375 255 12566.60 132.68 54579.10 88888.00 2015-09-12 12:48:30.500 255 12566.62 132.65 54579.07 88888.00 2015-09-12 12:48:30.625 255 12566.65 132.65 54579.07 88888.00 2015-09-12 12:48:30.750 255 12566.60 132.68 54579.10 88888.00 2015-09-12 12:48:30.875 255 12566.58 132.68 54579.10 88888.00 2015-09-12 12:48:31.000 255 12566.60 132.70 54579.10 88888.00 2015-09-12 12:48:31.125 255 12566.65 132.72 54579.12 88888.00 2015-09-12 12:48:31.250 255 12566.58 132.70 54579.15 88888.00 2015-09-12 12:48:31.375 255 12566.55 132.70 54579.12 88888.00 2015-09-12 12:48:31.500 255 12566.50 132.68 54579.12 88888.00 2015-09-12 12:48:31.625 255 12566.50 132.70 54579.15 88888.00 2015-09-12 12:48:31.750 255 12566.50 132.72 54579.15 88888.00 2015-09-12 12:48:31.875 255 12566.45 132.70 54579.18 88888.00 2015-09-12 12:48:32.000 255 12566.42 132.70 54579.18 88888.00 2015-09-12 12:48:32.125 255 12566.45 132.72 54579.18 88888.00 2015-09-12 12:48:32.250 255 12566.48 132.65 54579.18 88888.00 2015-09-12 12:48:32.375 255 12566.52 132.68 54579.15 88888.00 2015-09-12 12:48:32.500 255 12566.55 132.70 54579.15 88888.00 2015-09-12 12:48:32.625 255 12566.62 132.70 54579.18 88888.00 2015-09-12 12:48:32.750 255 12566.60 132.68 54579.20 88888.00 2015-09-12 12:48:32.875 255 12566.58 132.68 54579.20 88888.00 2015-09-12 12:48:33.000 255 12566.55 132.68 54579.18 88888.00 2015-09-12 12:48:33.125 255 12566.55 132.68 54579.18 88888.00 2015-09-12 12:48:33.250 255 12566.58 132.68 54579.20 88888.00 2015-09-12 12:48:33.375 255 12566.58 132.70 54579.20 88888.00 2015-09-12 12:48:33.500 255 12566.52 132.72 54579.20 88888.00 2015-09-12 12:48:33.625 255 12566.45 132.70 54579.18 88888.00 2015-09-12 12:48:33.750 255 12566.50 132.68 54579.18 88888.00 2015-09-12 12:48:33.875 255 12566.60 132.68 54579.18 88888.00 2015-09-12 12:48:34.000 255 12566.58 132.70 54579.20 88888.00 2015-09-12 12:48:34.125 255 12566.50 132.70 54579.22 88888.00 2015-09-12 12:48:34.250 255 12566.42 132.68 54579.20 88888.00 2015-09-12 12:48:34.375 255 12566.48 132.68 54579.20 88888.00 2015-09-12 12:48:34.500 255 12566.50 132.68 54579.18 88888.00 2015-09-12 12:48:34.625 255 12566.55 132.70 54579.20 88888.00 2015-09-12 12:48:34.750 255 12566.58 132.72 54579.22 88888.00 2015-09-12 12:48:34.875 255 12566.60 132.75 54579.22 88888.00 2015-09-12 12:48:35.000 255 12566.55 132.75 54579.20 88888.00 2015-09-12 12:48:35.125 255 12566.55 132.75 54579.20 88888.00 2015-09-12 12:48:35.250 255 12566.62 132.75 54579.20 88888.00 2015-09-12 12:48:35.375 255 12566.73 132.75 54579.22 88888.00 2015-09-12 12:48:35.500 255 12566.73 132.72 54579.20 88888.00 2015-09-12 12:48:35.625 255 12566.70 132.75 54579.22 88888.00 2015-09-12 12:48:35.750 255 12566.67 132.78 54579.22 88888.00 2015-09-12 12:48:35.875 255 12566.67 132.78 54579.22 88888.00 2015-09-12 12:48:36.000 255 12566.70 132.75 54579.20 88888.00 2015-09-12 12:48:36.125 255 12566.73 132.75 54579.20 88888.00 2015-09-12 12:48:36.250 255 12566.70 132.78 54579.22 88888.00 2015-09-12 12:48:36.375 255 12566.73 132.78 54579.20 88888.00 2015-09-12 12:48:36.500 255 12566.73 132.78 54579.22 88888.00 2015-09-12 12:48:36.625 255 12566.75 132.78 54579.22 88888.00 2015-09-12 12:48:36.750 255 12566.75 132.78 54579.22 88888.00 2015-09-12 12:48:36.875 255 12566.70 132.80 54579.20 88888.00 2015-09-12 12:48:37.000 255 12566.70 132.80 54579.20 88888.00 2015-09-12 12:48:37.125 255 12566.75 132.80 54579.20 88888.00 2015-09-12 12:48:37.250 255 12566.80 132.80 54579.22 88888.00 2015-09-12 12:48:37.375 255 12566.88 132.82 54579.25 88888.00 2015-09-12 12:48:37.500 255 12566.83 132.85 54579.28 88888.00 2015-09-12 12:48:37.625 255 12566.80 132.85 54579.28 88888.00 2015-09-12 12:48:37.750 255 12566.83 132.85 54579.25 88888.00 2015-09-12 12:48:37.875 255 12566.80 132.85 54579.22 88888.00 2015-09-12 12:48:38.000 255 12566.80 132.90 54579.22 88888.00 2015-09-12 12:48:38.125 255 12566.83 132.93 54579.25 88888.00 2015-09-12 12:48:38.250 255 12566.75 132.85 54579.25 88888.00 2015-09-12 12:48:38.375 255 12566.77 132.88 54579.25 88888.00 2015-09-12 12:48:38.500 255 12566.80 132.88 54579.28 88888.00 2015-09-12 12:48:38.625 255 12566.83 132.90 54579.25 88888.00 2015-09-12 12:48:38.750 255 12566.85 132.88 54579.25 88888.00 2015-09-12 12:48:38.875 255 12566.88 132.90 54579.25 88888.00 2015-09-12 12:48:39.000 255 12566.88 132.95 54579.25 88888.00 2015-09-12 12:48:39.125 255 12566.92 132.95 54579.28 88888.00 2015-09-12 12:48:39.250 255 12566.95 132.93 54579.25 88888.00 2015-09-12 12:48:39.375 255 12566.98 132.95 54579.25 88888.00 2015-09-12 12:48:39.500 255 12566.98 132.97 54579.25 88888.00 2015-09-12 12:48:39.625 255 12567.00 132.97 54579.25 88888.00 2015-09-12 12:48:39.750 255 12566.98 133.00 54579.28 88888.00 2015-09-12 12:48:39.875 255 12566.95 132.97 54579.30 88888.00 2015-09-12 12:48:40.000 255 12566.92 132.97 54579.28 88888.00 2015-09-12 12:48:40.125 255 12566.92 133.00 54579.28 88888.00 2015-09-12 12:48:40.250 255 12566.90 132.95 54579.28 88888.00 2015-09-12 12:48:40.375 255 12567.00 132.95 54579.28 88888.00 2015-09-12 12:48:40.500 255 12567.00 132.97 54579.28 88888.00 2015-09-12 12:48:40.625 255 12566.98 133.00 54579.30 88888.00 2015-09-12 12:48:40.750 255 12566.95 133.00 54579.30 88888.00 2015-09-12 12:48:40.875 255 12567.00 132.97 54579.28 88888.00 2015-09-12 12:48:41.000 255 12567.00 133.00 54579.25 88888.00 2015-09-12 12:48:41.125 255 12567.02 133.05 54579.25 88888.00 2015-09-12 12:48:41.250 255 12567.02 133.03 54579.28 88888.00 2015-09-12 12:48:41.375 255 12567.10 133.03 54579.25 88888.00 2015-09-12 12:48:41.500 255 12567.15 133.03 54579.25 88888.00 2015-09-12 12:48:41.625 255 12567.20 133.03 54579.28 88888.00 2015-09-12 12:48:41.750 255 12567.23 133.07 54579.25 88888.00 2015-09-12 12:48:41.875 255 12567.25 133.10 54579.25 88888.00 2015-09-12 12:48:42.000 255 12567.27 133.12 54579.25 88888.00 2015-09-12 12:48:42.125 255 12567.25 133.07 54579.25 88888.00 2015-09-12 12:48:42.250 255 12567.23 133.07 54579.25 88888.00 2015-09-12 12:48:42.375 255 12567.30 133.10 54579.25 88888.00 2015-09-12 12:48:42.500 255 12567.30 133.10 54579.28 88888.00 2015-09-12 12:48:42.625 255 12567.27 133.12 54579.25 88888.00 2015-09-12 12:48:42.750 255 12567.27 133.15 54579.25 88888.00 2015-09-12 12:48:42.875 255 12567.33 133.15 54579.25 88888.00 2015-09-12 12:48:43.000 255 12567.40 133.15 54579.22 88888.00 2015-09-12 12:48:43.125 255 12567.45 133.12 54579.25 88888.00 2015-09-12 12:48:43.250 255 12567.42 133.18 54579.25 88888.00 2015-09-12 12:48:43.375 255 12567.50 133.20 54579.28 88888.00 2015-09-12 12:48:43.500 255 12567.52 133.22 54579.25 88888.00 2015-09-12 12:48:43.625 255 12567.55 133.22 54579.25 88888.00 2015-09-12 12:48:43.750 255 12567.60 133.22 54579.28 88888.00 2015-09-12 12:48:43.875 255 12567.62 133.22 54579.25 88888.00 2015-09-12 12:48:44.000 255 12567.67 133.25 54579.22 88888.00 2015-09-12 12:48:44.125 255 12567.70 133.28 54579.25 88888.00 2015-09-12 12:48:44.250 255 12567.70 133.30 54579.25 88888.00 2015-09-12 12:48:44.375 255 12567.73 133.30 54579.22 88888.00 2015-09-12 12:48:44.500 255 12567.80 133.35 54579.22 88888.00 2015-09-12 12:48:44.625 255 12567.77 133.32 54579.22 88888.00 2015-09-12 12:48:44.750 255 12567.77 133.32 54579.20 88888.00 2015-09-12 12:48:44.875 255 12567.83 133.35 54579.20 88888.00 2015-09-12 12:48:45.000 255 12567.83 133.35 54579.20 88888.00 2015-09-12 12:48:45.125 255 12567.85 133.38 54579.18 88888.00 2015-09-12 12:48:45.250 255 12567.85 133.35 54579.22 88888.00 2015-09-12 12:48:45.375 255 12567.88 133.40 54579.22 88888.00 2015-09-12 12:48:45.500 255 12567.85 133.45 54579.25 88888.00 2015-09-12 12:48:45.625 255 12567.90 133.43 54579.22 88888.00 2015-09-12 12:48:45.750 255 12567.95 133.45 54579.22 88888.00 2015-09-12 12:48:45.875 255 12568.00 133.45 54579.22 88888.00 2015-09-12 12:48:46.000 255 12567.95 133.43 54579.20 88888.00 2015-09-12 12:48:46.125 255 12568.00 133.43 54579.22 88888.00 2015-09-12 12:48:46.250 255 12568.00 133.43 54579.25 88888.00 2015-09-12 12:48:46.375 255 12568.02 133.45 54579.22 88888.00 2015-09-12 12:48:46.500 255 12568.05 133.47 54579.22 88888.00 2015-09-12 12:48:46.625 255 12568.08 133.50 54579.20 88888.00 2015-09-12 12:48:46.750 255 12568.10 133.50 54579.20 88888.00 2015-09-12 12:48:46.875 255 12568.10 133.47 54579.20 88888.00 2015-09-12 12:48:47.000 255 12568.12 133.45 54579.22 88888.00 2015-09-12 12:48:47.125 255 12568.20 133.50 54579.22 88888.00 2015-09-12 12:48:47.250 255 12568.20 133.47 54579.25 88888.00 2015-09-12 12:48:47.375 255 12568.17 133.47 54579.22 88888.00 2015-09-12 12:48:47.500 255 12568.12 133.47 54579.22 88888.00 2015-09-12 12:48:47.625 255 12568.17 133.47 54579.20 88888.00 2015-09-12 12:48:47.750 255 12568.27 133.50 54579.22 88888.00 2015-09-12 12:48:47.875 255 12568.25 133.50 54579.22 88888.00 2015-09-12 12:48:48.000 255 12568.27 133.50 54579.22 88888.00 2015-09-12 12:48:48.125 255 12568.27 133.53 54579.25 88888.00 2015-09-12 12:48:48.250 255 12568.23 133.50 54579.22 88888.00 2015-09-12 12:48:48.375 255 12568.30 133.53 54579.22 88888.00 2015-09-12 12:48:48.500 255 12568.30 133.60 54579.22 88888.00 2015-09-12 12:48:48.625 255 12568.33 133.57 54579.22 88888.00 2015-09-12 12:48:48.750 255 12568.42 133.55 54579.20 88888.00 2015-09-12 12:48:48.875 255 12568.42 133.55 54579.22 88888.00 2015-09-12 12:48:49.000 255 12568.38 133.53 54579.20 88888.00 2015-09-12 12:48:49.125 255 12568.40 133.53 54579.22 88888.00 2015-09-12 12:48:49.250 255 12568.42 133.57 54579.25 88888.00 2015-09-12 12:48:49.375 255 12568.48 133.60 54579.28 88888.00 2015-09-12 12:48:49.500 255 12568.45 133.62 54579.28 88888.00 2015-09-12 12:48:49.625 255 12568.50 133.62 54579.25 88888.00 2015-09-12 12:48:49.750 255 12568.50 133.62 54579.25 88888.00 2015-09-12 12:48:49.875 255 12568.52 133.65 54579.25 88888.00 2015-09-12 12:48:50.000 255 12568.60 133.65 54579.22 88888.00 2015-09-12 12:48:50.125 255 12568.62 133.60 54579.25 88888.00 2015-09-12 12:48:50.250 255 12568.65 133.65 54579.28 88888.00 2015-09-12 12:48:50.375 255 12568.73 133.65 54579.28 88888.00 2015-09-12 12:48:50.500 255 12568.77 133.65 54579.25 88888.00 2015-09-12 12:48:50.625 255 12568.77 133.68 54579.25 88888.00 2015-09-12 12:48:50.750 255 12568.80 133.68 54579.28 88888.00 2015-09-12 12:48:50.875 255 12568.80 133.70 54579.28 88888.00 2015-09-12 12:48:51.000 255 12568.83 133.72 54579.25 88888.00 2015-09-12 12:48:51.125 255 12568.80 133.72 54579.28 88888.00 2015-09-12 12:48:51.250 255 12568.83 133.70 54579.30 88888.00 2015-09-12 12:48:51.375 255 12568.90 133.75 54579.28 88888.00 2015-09-12 12:48:51.500 255 12569.02 133.75 54579.28 88888.00 2015-09-12 12:48:51.625 255 12569.05 133.75 54579.28 88888.00 2015-09-12 12:48:51.750 255 12569.02 133.75 54579.30 88888.00 2015-09-12 12:48:51.875 255 12569.00 133.78 54579.28 88888.00 2015-09-12 12:48:52.000 255 12569.02 133.80 54579.28 88888.00 2015-09-12 12:48:52.125 255 12569.05 133.82 54579.28 88888.00 2015-09-12 12:48:52.250 255 12569.00 133.80 54579.28 88888.00 2015-09-12 12:48:52.375 255 12569.05 133.85 54579.28 88888.00 2015-09-12 12:48:52.500 255 12569.12 133.85 54579.30 88888.00 2015-09-12 12:48:52.625 255 12569.17 133.85 54579.28 88888.00 2015-09-12 12:48:52.750 255 12569.20 133.88 54579.25 88888.00 2015-09-12 12:48:52.875 255 12569.25 133.82 54579.28 88888.00 2015-09-12 12:48:53.000 255 12569.27 133.82 54579.25 88888.00 2015-09-12 12:48:53.125 255 12569.35 133.85 54579.22 88888.00 2015-09-12 12:48:53.250 255 12569.30 133.88 54579.25 88888.00 2015-09-12 12:48:53.375 255 12569.40 133.88 54579.22 88888.00 2015-09-12 12:48:53.500 255 12569.40 133.88 54579.25 88888.00 2015-09-12 12:48:53.625 255 12569.42 133.88 54579.25 88888.00 2015-09-12 12:48:53.750 255 12569.45 133.88 54579.28 88888.00 2015-09-12 12:48:53.875 255 12569.42 133.90 54579.25 88888.00 2015-09-12 12:48:54.000 255 12569.48 133.93 54579.25 88888.00 2015-09-12 12:48:54.125 255 12569.50 133.90 54579.25 88888.00 2015-09-12 12:48:54.250 255 12569.50 133.93 54579.28 88888.00 2015-09-12 12:48:54.375 255 12569.52 133.93 54579.30 88888.00 2015-09-12 12:48:54.500 255 12569.52 133.95 54579.30 88888.00 2015-09-12 12:48:54.625 255 12569.55 133.93 54579.28 88888.00 2015-09-12 12:48:54.750 255 12569.58 133.97 54579.28 88888.00 2015-09-12 12:48:54.875 255 12569.58 134.00 54579.28 88888.00 2015-09-12 12:48:55.000 255 12569.62 133.95 54579.25 88888.00 2015-09-12 12:48:55.125 255 12569.67 133.95 54579.28 88888.00 2015-09-12 12:48:55.250 255 12569.70 133.97 54579.30 88888.00 2015-09-12 12:48:55.375 255 12569.73 133.97 54579.28 88888.00 2015-09-12 12:48:55.500 255 12569.77 133.97 54579.30 88888.00 2015-09-12 12:48:55.625 255 12569.83 134.03 54579.32 88888.00 2015-09-12 12:48:55.750 255 12569.88 134.00 54579.32 88888.00 2015-09-12 12:48:55.875 255 12569.90 134.03 54579.32 88888.00 2015-09-12 12:48:56.000 255 12569.90 134.03 54579.32 88888.00 2015-09-12 12:48:56.125 255 12569.92 134.05 54579.35 88888.00 2015-09-12 12:48:56.250 255 12569.92 134.10 54579.35 88888.00 2015-09-12 12:48:56.375 255 12569.92 134.07 54579.35 88888.00 2015-09-12 12:48:56.500 255 12569.95 134.05 54579.35 88888.00 2015-09-12 12:48:56.625 255 12570.02 134.05 54579.35 88888.00 2015-09-12 12:48:56.750 255 12570.05 134.03 54579.35 88888.00 2015-09-12 12:48:56.875 255 12570.02 134.05 54579.38 88888.00 2015-09-12 12:48:57.000 255 12570.05 134.07 54579.35 88888.00 2015-09-12 12:48:57.125 255 12570.20 134.07 54579.38 88888.00 2015-09-12 12:48:57.250 255 12570.23 134.12 54579.38 88888.00 2015-09-12 12:48:57.375 255 12570.23 134.15 54579.38 88888.00 2015-09-12 12:48:57.500 255 12570.23 134.18 54579.35 88888.00 2015-09-12 12:48:57.625 255 12570.25 134.22 54579.35 88888.00 2015-09-12 12:48:57.750 255 12570.27 134.28 54579.35 88888.00 2015-09-12 12:48:57.875 255 12570.33 134.25 54579.35 88888.00 2015-09-12 12:48:58.000 255 12570.38 134.22 54579.35 88888.00 2015-09-12 12:48:58.125 255 12570.40 134.25 54579.38 88888.00 2015-09-12 12:48:58.250 255 12570.42 134.28 54579.38 88888.00 2015-09-12 12:48:58.375 255 12570.50 134.32 54579.38 88888.00 2015-09-12 12:48:58.500 255 12570.48 134.32 54579.40 88888.00 2015-09-12 12:48:58.625 255 12570.48 134.35 54579.40 88888.00 2015-09-12 12:48:58.750 255 12570.52 134.35 54579.40 88888.00 2015-09-12 12:48:58.875 255 12570.55 134.38 54579.38 88888.00 2015-09-12 12:48:59.000 255 12570.60 134.35 54579.38 88888.00 2015-09-12 12:48:59.125 255 12570.62 134.38 54579.40 88888.00 2015-09-12 12:48:59.250 255 12570.62 134.38 54579.43 88888.00 2015-09-12 12:48:59.375 255 12570.75 134.38 54579.45 88888.00 2015-09-12 12:48:59.500 255 12570.75 134.40 54579.45 88888.00 2015-09-12 12:48:59.625 255 12570.73 134.43 54579.47 88888.00 2015-09-12 12:48:59.750 255 12570.73 134.43 54579.47 88888.00 2015-09-12 12:48:59.875 255 12570.77 134.47 54579.47 88888.00 2015-09-12 12:49:00.000 255 12570.80 134.47 54579.47 88888.00 2015-09-12 12:49:00.125 255 12570.80 134.50 54579.47 88888.00 2015-09-12 12:49:00.250 255 12570.80 134.50 54579.53 88888.00 2015-09-12 12:49:00.375 255 12570.85 134.53 54579.50 88888.00 2015-09-12 12:49:00.500 255 12570.88 134.53 54579.53 88888.00 2015-09-12 12:49:00.625 255 12570.98 134.53 54579.55 88888.00 2015-09-12 12:49:00.750 255 12571.02 134.55 54579.57 88888.00 2015-09-12 12:49:00.875 255 12571.00 134.55 54579.55 88888.00 2015-09-12 12:49:01.000 255 12570.98 134.57 54579.57 88888.00 2015-09-12 12:49:01.125 255 12571.02 134.60 54579.60 88888.00 2015-09-12 12:49:01.250 255 12571.00 134.57 54579.57 88888.00 2015-09-12 12:49:01.375 255 12571.02 134.57 54579.60 88888.00 2015-09-12 12:49:01.500 255 12571.02 134.55 54579.60 88888.00 2015-09-12 12:49:01.625 255 12571.15 134.55 54579.62 88888.00 2015-09-12 12:49:01.750 255 12571.23 134.55 54579.60 88888.00 2015-09-12 12:49:01.875 255 12571.23 134.57 54579.62 88888.00 2015-09-12 12:49:02.000 255 12571.23 134.55 54579.62 88888.00 2015-09-12 12:49:02.125 255 12571.17 134.55 54579.65 88888.00 2015-09-12 12:49:02.250 255 12571.23 134.53 54579.68 88888.00 2015-09-12 12:49:02.375 255 12571.25 134.53 54579.68 88888.00 2015-09-12 12:49:02.500 255 12571.25 134.55 54579.70 88888.00 2015-09-12 12:49:02.625 255 12571.20 134.53 54579.72 88888.00 2015-09-12 12:49:02.750 255 12571.12 134.55 54579.72 88888.00 2015-09-12 12:49:02.875 255 12571.15 134.55 54579.80 88888.00 2015-09-12 12:49:03.000 255 12571.27 134.55 54579.80 88888.00 2015-09-12 12:49:03.125 255 12571.33 134.55 54579.78 88888.00 2015-09-12 12:49:03.250 255 12571.25 134.55 54579.80 88888.00 2015-09-12 12:49:03.375 255 12571.27 134.53 54579.80 88888.00 2015-09-12 12:49:03.500 255 12571.33 134.53 54579.82 88888.00 2015-09-12 12:49:03.625 255 12571.35 134.50 54579.85 88888.00 2015-09-12 12:49:03.750 255 12571.38 134.50 54579.85 88888.00 2015-09-12 12:49:03.875 255 12571.38 134.50 54579.85 88888.00 2015-09-12 12:49:04.000 255 12571.35 134.47 54579.88 88888.00 2015-09-12 12:49:04.125 255 12571.33 134.47 54579.90 88888.00 2015-09-12 12:49:04.250 255 12571.30 134.47 54579.93 88888.00 2015-09-12 12:49:04.375 255 12571.35 134.50 54579.95 88888.00 2015-09-12 12:49:04.500 255 12571.38 134.47 54579.95 88888.00 2015-09-12 12:49:04.625 255 12571.35 134.45 54579.93 88888.00 2015-09-12 12:49:04.750 255 12571.33 134.47 54579.95 88888.00 2015-09-12 12:49:04.875 255 12571.35 134.45 54579.97 88888.00 2015-09-12 12:49:05.000 255 12571.42 134.43 54579.97 88888.00 2015-09-12 12:49:05.125 255 12571.45 134.43 54580.00 88888.00 2015-09-12 12:49:05.250 255 12571.40 134.40 54580.03 88888.00 2015-09-12 12:49:05.375 255 12571.38 134.38 54580.03 88888.00 2015-09-12 12:49:05.500 255 12571.40 134.40 54580.03 88888.00 2015-09-12 12:49:05.625 255 12571.45 134.43 54580.05 88888.00 2015-09-12 12:49:05.750 255 12571.45 134.43 54580.05 88888.00 2015-09-12 12:49:05.875 255 12571.38 134.40 54580.05 88888.00 2015-09-12 12:49:06.000 255 12571.35 134.43 54580.07 88888.00 2015-09-12 12:49:06.125 255 12571.38 134.45 54580.07 88888.00 2015-09-12 12:49:06.250 255 12571.35 134.43 54580.10 88888.00 2015-09-12 12:49:06.375 255 12571.35 134.43 54580.12 88888.00 2015-09-12 12:49:06.500 255 12571.33 134.43 54580.15 88888.00 2015-09-12 12:49:06.625 255 12571.33 134.45 54580.20 88888.00 2015-09-12 12:49:06.750 255 12571.35 134.45 54580.15 88888.00 2015-09-12 12:49:06.875 255 12571.33 134.45 54580.18 88888.00 2015-09-12 12:49:07.000 255 12571.33 134.47 54580.18 88888.00 2015-09-12 12:49:07.125 255 12571.33 134.47 54580.18 88888.00 2015-09-12 12:49:07.250 255 12571.30 134.45 54580.25 88888.00 2015-09-12 12:49:07.375 255 12571.38 134.45 54580.28 88888.00 2015-09-12 12:49:07.500 255 12571.40 134.45 54580.25 88888.00 2015-09-12 12:49:07.625 255 12571.40 134.47 54580.25 88888.00 2015-09-12 12:49:07.750 255 12571.38 134.50 54580.28 88888.00 2015-09-12 12:49:07.875 255 12571.33 134.50 54580.30 88888.00 2015-09-12 12:49:08.000 255 12571.27 134.50 54580.32 88888.00 2015-09-12 12:49:08.125 255 12571.27 134.50 54580.38 88888.00 2015-09-12 12:49:08.250 255 12571.27 134.47 54580.38 88888.00 2015-09-12 12:49:08.375 255 12571.30 134.47 54580.40 88888.00 2015-09-12 12:49:08.500 255 12571.35 134.50 54580.40 88888.00 2015-09-12 12:49:08.625 255 12571.40 134.50 54580.40 88888.00 2015-09-12 12:49:08.750 255 12571.38 134.53 54580.40 88888.00 2015-09-12 12:49:08.875 255 12571.35 134.53 54580.43 88888.00 2015-09-12 12:49:09.000 255 12571.35 134.53 54580.43 88888.00 2015-09-12 12:49:09.125 255 12571.33 134.53 54580.47 88888.00 2015-09-12 12:49:09.250 255 12571.33 134.53 54580.47 88888.00 2015-09-12 12:49:09.375 255 12571.38 134.50 54580.47 88888.00 2015-09-12 12:49:09.500 255 12571.40 134.50 54580.50 88888.00 2015-09-12 12:49:09.625 255 12571.40 134.50 54580.53 88888.00 2015-09-12 12:49:09.750 255 12571.38 134.53 54580.55 88888.00 2015-09-12 12:49:09.875 255 12571.35 134.53 54580.53 88888.00 2015-09-12 12:49:10.000 255 12571.35 134.55 54580.50 88888.00 2015-09-12 12:49:10.125 255 12571.40 134.57 54580.55 88888.00 2015-09-12 12:49:10.250 255 12571.45 134.55 54580.57 88888.00 2015-09-12 12:49:10.375 255 12571.42 134.57 54580.55 88888.00 2015-09-12 12:49:10.500 255 12571.35 134.62 54580.60 88888.00 2015-09-12 12:49:10.625 255 12571.40 134.60 54580.62 88888.00 2015-09-12 12:49:10.750 255 12571.48 134.57 54580.60 88888.00 2015-09-12 12:49:10.875 255 12571.48 134.57 54580.62 88888.00 2015-09-12 12:49:11.000 255 12571.40 134.60 54580.60 88888.00 2015-09-12 12:49:11.125 255 12571.42 134.62 54580.65 88888.00 2015-09-12 12:49:11.250 255 12571.38 134.60 54580.65 88888.00 2015-09-12 12:49:11.375 255 12571.40 134.65 54580.68 88888.00 2015-09-12 12:49:11.500 255 12571.38 134.65 54580.68 88888.00 2015-09-12 12:49:11.625 255 12571.35 134.62 54580.68 88888.00 2015-09-12 12:49:11.750 255 12571.38 134.65 54580.70 88888.00 2015-09-12 12:49:11.875 255 12571.40 134.65 54580.72 88888.00 2015-09-12 12:49:12.000 255 12571.45 134.65 54580.70 88888.00 2015-09-12 12:49:12.125 255 12571.42 134.68 54580.72 88888.00 2015-09-12 12:49:12.250 255 12571.38 134.65 54580.75 88888.00 2015-09-12 12:49:12.375 255 12571.33 134.65 54580.78 88888.00 2015-09-12 12:49:12.500 255 12571.33 134.68 54580.78 88888.00 2015-09-12 12:49:12.625 255 12571.40 134.68 54580.78 88888.00 2015-09-12 12:49:12.750 255 12571.42 134.68 54580.80 88888.00 2015-09-12 12:49:12.875 255 12571.38 134.68 54580.82 88888.00 2015-09-12 12:49:13.000 255 12571.35 134.68 54580.82 88888.00 2015-09-12 12:49:13.125 255 12571.40 134.70 54580.82 88888.00 2015-09-12 12:49:13.250 255 12571.38 134.68 54580.88 88888.00 2015-09-12 12:49:13.375 255 12571.33 134.68 54580.88 88888.00 2015-09-12 12:49:13.500 255 12571.30 134.65 54580.88 88888.00 2015-09-12 12:49:13.625 255 12571.30 134.62 54580.88 88888.00 2015-09-12 12:49:13.750 255 12571.33 134.68 54580.90 88888.00 2015-09-12 12:49:13.875 255 12571.38 134.68 54580.93 88888.00 2015-09-12 12:49:14.000 255 12571.42 134.70 54580.95 88888.00 2015-09-12 12:49:14.125 255 12571.42 134.68 54580.95 88888.00 2015-09-12 12:49:14.250 255 12571.38 134.68 54580.95 88888.00 2015-09-12 12:49:14.375 255 12571.38 134.65 54580.95 88888.00 2015-09-12 12:49:14.500 255 12571.27 134.62 54580.97 88888.00 2015-09-12 12:49:14.625 255 12571.27 134.60 54580.97 88888.00 2015-09-12 12:49:14.750 255 12571.33 134.60 54581.00 88888.00 2015-09-12 12:49:14.875 255 12571.33 134.60 54581.00 88888.00 2015-09-12 12:49:15.000 255 12571.30 134.60 54581.03 88888.00 2015-09-12 12:49:15.125 255 12571.27 134.57 54581.05 88888.00 2015-09-12 12:49:15.250 255 12571.23 134.57 54581.05 88888.00 2015-09-12 12:49:15.375 255 12571.27 134.60 54581.07 88888.00 2015-09-12 12:49:15.500 255 12571.33 134.57 54581.10 88888.00 2015-09-12 12:49:15.625 255 12571.25 134.55 54581.10 88888.00 2015-09-12 12:49:15.750 255 12571.20 134.57 54581.12 88888.00 2015-09-12 12:49:15.875 255 12571.20 134.60 54581.15 88888.00 2015-09-12 12:49:16.000 255 12571.23 134.55 54581.12 88888.00 2015-09-12 12:49:16.125 255 12571.23 134.55 54581.15 88888.00 2015-09-12 12:49:16.250 255 12571.17 134.55 54581.18 88888.00 2015-09-12 12:49:16.375 255 12571.23 134.50 54581.18 88888.00 2015-09-12 12:49:16.500 255 12571.25 134.50 54581.15 88888.00 2015-09-12 12:49:16.625 255 12571.23 134.50 54581.18 88888.00 2015-09-12 12:49:16.750 255 12571.23 134.50 54581.18 88888.00 2015-09-12 12:49:16.875 255 12571.17 134.50 54581.20 88888.00 2015-09-12 12:49:17.000 255 12571.20 134.50 54581.18 88888.00 2015-09-12 12:49:17.125 255 12571.23 134.47 54581.18 88888.00 2015-09-12 12:49:17.250 255 12571.17 134.50 54581.20 88888.00 2015-09-12 12:49:17.375 255 12571.15 134.55 54581.20 88888.00 2015-09-12 12:49:17.500 255 12571.15 134.55 54581.20 88888.00 2015-09-12 12:49:17.625 255 12571.23 134.55 54581.20 88888.00 2015-09-12 12:49:17.750 255 12571.27 134.55 54581.22 88888.00 2015-09-12 12:49:17.875 255 12571.27 134.57 54581.25 88888.00 2015-09-12 12:49:18.000 255 12571.17 134.57 54581.28 88888.00 2015-09-12 12:49:18.125 255 12571.15 134.57 54581.30 88888.00 2015-09-12 12:49:18.250 255 12571.15 134.57 54581.28 88888.00 2015-09-12 12:49:18.375 255 12571.20 134.57 54581.28 88888.00 2015-09-12 12:49:18.500 255 12571.12 134.57 54581.30 88888.00 2015-09-12 12:49:18.625 255 12571.10 134.57 54581.28 88888.00 2015-09-12 12:49:18.750 255 12571.12 134.57 54581.30 88888.00 2015-09-12 12:49:18.875 255 12571.20 134.60 54581.32 88888.00 2015-09-12 12:49:19.000 255 12571.17 134.62 54581.30 88888.00 2015-09-12 12:49:19.125 255 12571.12 134.65 54581.32 88888.00 2015-09-12 12:49:19.250 255 12571.15 134.65 54581.38 88888.00 2015-09-12 12:49:19.375 255 12571.23 134.65 54581.35 88888.00 2015-09-12 12:49:19.500 255 12571.20 134.70 54581.38 88888.00 2015-09-12 12:49:19.625 255 12571.15 134.70 54581.40 88888.00 2015-09-12 12:49:19.750 255 12571.15 134.72 54581.40 88888.00 2015-09-12 12:49:19.875 255 12571.15 134.72 54581.38 88888.00 2015-09-12 12:49:20.000 255 12571.17 134.75 54581.40 88888.00 2015-09-12 12:49:20.125 255 12571.20 134.78 54581.40 88888.00 2015-09-12 12:49:20.250 255 12571.15 134.75 54581.40 88888.00 2015-09-12 12:49:20.375 255 12571.15 134.75 54581.40 88888.00 2015-09-12 12:49:20.500 255 12571.12 134.78 54581.40 88888.00 2015-09-12 12:49:20.625 255 12571.15 134.80 54581.40 88888.00 2015-09-12 12:49:20.750 255 12571.17 134.80 54581.40 88888.00 2015-09-12 12:49:20.875 255 12571.12 134.80 54581.40 88888.00 2015-09-12 12:49:21.000 255 12571.08 134.80 54581.43 88888.00 2015-09-12 12:49:21.125 255 12571.15 134.82 54581.43 88888.00 2015-09-12 12:49:21.250 255 12571.15 134.82 54581.45 88888.00 2015-09-12 12:49:21.375 255 12571.10 134.88 54581.45 88888.00 2015-09-12 12:49:21.500 255 12571.08 134.85 54581.45 88888.00 2015-09-12 12:49:21.625 255 12571.15 134.85 54581.47 88888.00 2015-09-12 12:49:21.750 255 12571.17 134.88 54581.50 88888.00 2015-09-12 12:49:21.875 255 12571.15 134.88 54581.47 88888.00 2015-09-12 12:49:22.000 255 12571.12 134.88 54581.45 88888.00 2015-09-12 12:49:22.125 255 12571.10 134.88 54581.47 88888.00 2015-09-12 12:49:22.250 255 12571.15 134.88 54581.50 88888.00 2015-09-12 12:49:22.375 255 12571.12 134.93 54581.50 88888.00 2015-09-12 12:49:22.500 255 12571.12 134.93 54581.50 88888.00 2015-09-12 12:49:22.625 255 12571.15 134.90 54581.47 88888.00 2015-09-12 12:49:22.750 255 12571.17 134.90 54581.47 88888.00 2015-09-12 12:49:22.875 255 12571.17 134.88 54581.45 88888.00 2015-09-12 12:49:23.000 255 12571.17 134.88 54581.47 88888.00 2015-09-12 12:49:23.125 255 12571.23 134.90 54581.50 88888.00 2015-09-12 12:49:23.250 255 12571.23 134.90 54581.53 88888.00 2015-09-12 12:49:23.375 255 12571.20 134.90 54581.50 88888.00 2015-09-12 12:49:23.500 255 12571.20 134.88 54581.50 88888.00 2015-09-12 12:49:23.625 255 12571.23 134.90 54581.50 88888.00 2015-09-12 12:49:23.750 255 12571.23 134.93 54581.55 88888.00 2015-09-12 12:49:23.875 255 12571.20 134.93 54581.55 88888.00 2015-09-12 12:49:24.000 255 12571.20 134.93 54581.53 88888.00 2015-09-12 12:49:24.125 255 12571.23 134.93 54581.53 88888.00 2015-09-12 12:49:24.250 255 12571.23 134.95 54581.53 88888.00 2015-09-12 12:49:24.375 255 12571.27 134.97 54581.53 88888.00 2015-09-12 12:49:24.500 255 12571.23 134.95 54581.55 88888.00 2015-09-12 12:49:24.625 255 12571.20 134.95 54581.55 88888.00 2015-09-12 12:49:24.750 255 12571.20 134.97 54581.55 88888.00 2015-09-12 12:49:24.875 255 12571.20 134.97 54581.55 88888.00 2015-09-12 12:49:25.000 255 12571.23 135.00 54581.55 88888.00 2015-09-12 12:49:25.125 255 12571.23 135.03 54581.55 88888.00 2015-09-12 12:49:25.250 255 12571.30 135.03 54581.57 88888.00 2015-09-12 12:49:25.375 255 12571.40 135.03 54581.57 88888.00 2015-09-12 12:49:25.500 255 12571.40 135.03 54581.60 88888.00 2015-09-12 12:49:25.625 255 12571.42 135.05 54581.57 88888.00 2015-09-12 12:49:25.750 255 12571.45 135.07 54581.57 88888.00 2015-09-12 12:49:25.875 255 12571.45 135.05 54581.60 88888.00 2015-09-12 12:49:26.000 255 12571.50 135.05 54581.57 88888.00 2015-09-12 12:49:26.125 255 12571.52 135.00 54581.60 88888.00 2015-09-12 12:49:26.250 255 12571.50 135.03 54581.60 88888.00 2015-09-12 12:49:26.375 255 12571.55 135.05 54581.60 88888.00 2015-09-12 12:49:26.500 255 12571.55 135.05 54581.57 88888.00 2015-09-12 12:49:26.625 255 12571.55 135.05 54581.57 88888.00 2015-09-12 12:49:26.750 255 12571.58 135.07 54581.60 88888.00 2015-09-12 12:49:26.875 255 12571.65 135.12 54581.57 88888.00 2015-09-12 12:49:27.000 255 12571.70 135.12 54581.55 88888.00 2015-09-12 12:49:27.125 255 12571.65 135.10 54581.57 88888.00 2015-09-12 12:49:27.250 255 12571.62 135.10 54581.57 88888.00 2015-09-12 12:49:27.375 255 12571.67 135.15 54581.57 88888.00 2015-09-12 12:49:27.500 255 12571.70 135.18 54581.57 88888.00 2015-09-12 12:49:27.625 255 12571.75 135.18 54581.57 88888.00 2015-09-12 12:49:27.750 255 12571.77 135.20 54581.57 88888.00 2015-09-12 12:49:27.875 255 12571.75 135.22 54581.57 88888.00 2015-09-12 12:49:28.000 255 12571.75 135.22 54581.57 88888.00 2015-09-12 12:49:28.125 255 12571.77 135.30 54581.57 88888.00 2015-09-12 12:49:28.250 255 12571.77 135.32 54581.57 88888.00 2015-09-12 12:49:28.375 255 12571.85 135.35 54581.53 88888.00 2015-09-12 12:49:28.500 255 12571.90 135.35 54581.43 88888.00 2015-09-12 12:49:28.625 255 12571.98 135.38 54581.40 88888.00 2015-09-12 12:49:28.750 255 12571.95 135.43 54581.43 88888.00 2015-09-12 12:49:28.875 255 12571.95 135.47 54581.47 88888.00 2015-09-12 12:49:29.000 255 12572.00 135.50 54581.53 88888.00 2015-09-12 12:49:29.125 255 12572.05 135.50 54581.57 88888.00 2015-09-12 12:49:29.250 255 12572.05 135.55 54581.57 88888.00 2015-09-12 12:49:29.375 255 12572.12 135.62 54581.57 88888.00 2015-09-12 12:49:29.500 255 12572.20 135.65 54581.57 88888.00 2015-09-12 12:49:29.625 255 12572.27 135.65 54581.57 88888.00 2015-09-12 12:49:29.750 255 12572.27 135.68 54581.55 88888.00 2015-09-12 12:49:29.875 255 12572.20 135.68 54581.57 88888.00 2015-09-12 12:49:30.000 255 12572.23 135.70 54581.55 88888.00 2015-09-12 12:49:30.125 255 12572.27 135.72 54581.57 88888.00 2015-09-12 12:49:30.250 255 12572.30 135.78 54581.60 88888.00 2015-09-12 12:49:30.375 255 12572.38 135.78 54581.57 88888.00 2015-09-12 12:49:30.500 255 12572.40 135.78 54581.57 88888.00 2015-09-12 12:49:30.625 255 12572.30 135.80 54581.57 88888.00 2015-09-12 12:49:30.750 255 12572.33 135.85 54581.57 88888.00 2015-09-12 12:49:30.875 255 12572.42 135.82 54581.57 88888.00 2015-09-12 12:49:31.000 255 12572.52 135.82 54581.55 88888.00 2015-09-12 12:49:31.125 255 12572.58 135.82 54581.55 88888.00 2015-09-12 12:49:31.250 255 12572.60 135.85 54581.57 88888.00 2015-09-12 12:49:31.375 255 12572.58 135.85 54581.57 88888.00 2015-09-12 12:49:31.500 255 12572.58 135.88 54581.55 88888.00 2015-09-12 12:49:31.625 255 12572.62 135.88 54581.55 88888.00 2015-09-12 12:49:31.750 255 12572.67 135.88 54581.55 88888.00 2015-09-12 12:49:31.875 255 12572.65 135.88 54581.57 88888.00 2015-09-12 12:49:32.000 255 12572.67 135.85 54581.57 88888.00 2015-09-12 12:49:32.125 255 12572.67 135.88 54581.55 88888.00 2015-09-12 12:49:32.250 255 12572.67 135.90 54581.55 88888.00 2015-09-12 12:49:32.375 255 12572.75 135.90 54581.57 88888.00 2015-09-12 12:49:32.500 255 12572.77 135.85 54581.60 88888.00 2015-09-12 12:49:32.625 255 12572.77 135.85 54581.60 88888.00 2015-09-12 12:49:32.750 255 12572.77 135.85 54581.57 88888.00 2015-09-12 12:49:32.875 255 12572.77 135.88 54581.57 88888.00 2015-09-12 12:49:33.000 255 12572.85 135.88 54581.53 88888.00 2015-09-12 12:49:33.125 255 12572.88 135.85 54581.53 88888.00 2015-09-12 12:49:33.250 255 12572.88 135.82 54581.55 88888.00 2015-09-12 12:49:33.375 255 12572.98 135.88 54581.57 88888.00 2015-09-12 12:49:33.500 255 12572.98 135.88 54581.60 88888.00 2015-09-12 12:49:33.625 255 12572.92 135.85 54581.57 88888.00 2015-09-12 12:49:33.750 255 12572.95 135.85 54581.57 88888.00 2015-09-12 12:49:33.875 255 12573.02 135.85 54581.57 88888.00 2015-09-12 12:49:34.000 255 12573.08 135.85 54581.55 88888.00 2015-09-12 12:49:34.125 255 12573.10 135.85 54581.55 88888.00 2015-09-12 12:49:34.250 255 12573.05 135.88 54581.55 88888.00 2015-09-12 12:49:34.375 255 12573.12 135.90 54581.55 88888.00 2015-09-12 12:49:34.500 255 12573.15 135.90 54581.55 88888.00 2015-09-12 12:49:34.625 255 12573.20 135.88 54581.55 88888.00 2015-09-12 12:49:34.750 255 12573.25 135.90 54581.57 88888.00 2015-09-12 12:49:34.875 255 12573.25 135.93 54581.57 88888.00 2015-09-12 12:49:35.000 255 12573.23 135.88 54581.57 88888.00 2015-09-12 12:49:35.125 255 12573.23 135.88 54581.57 88888.00 2015-09-12 12:49:35.250 255 12573.25 135.88 54581.57 88888.00 2015-09-12 12:49:35.375 255 12573.35 135.90 54581.55 88888.00 2015-09-12 12:49:35.500 255 12573.35 135.90 54581.57 88888.00 2015-09-12 12:49:35.625 255 12573.35 135.90 54581.55 88888.00 2015-09-12 12:49:35.750 255 12573.40 135.93 54581.55 88888.00 2015-09-12 12:49:35.875 255 12573.52 135.93 54581.53 88888.00 2015-09-12 12:49:36.000 255 12573.58 135.93 54581.53 88888.00 2015-09-12 12:49:36.125 255 12573.60 135.93 54581.53 88888.00 2015-09-12 12:49:36.250 255 12573.58 135.93 54581.53 88888.00 2015-09-12 12:49:36.375 255 12573.70 135.90 54581.55 88888.00 2015-09-12 12:49:36.500 255 12573.83 135.95 54581.55 88888.00 2015-09-12 12:49:36.625 255 12573.88 135.97 54581.53 88888.00 2015-09-12 12:49:36.750 255 12573.83 135.97 54581.53 88888.00 2015-09-12 12:49:36.875 255 12573.83 135.97 54581.53 88888.00 2015-09-12 12:49:37.000 255 12573.90 136.00 54581.53 88888.00 2015-09-12 12:49:37.125 255 12573.98 136.00 54581.55 88888.00 2015-09-12 12:49:37.250 255 12574.00 136.00 54581.55 88888.00 2015-09-12 12:49:37.375 255 12574.02 136.00 54581.53 88888.00 2015-09-12 12:49:37.500 255 12574.05 136.03 54581.53 88888.00 2015-09-12 12:49:37.625 255 12574.08 136.03 54581.50 88888.00 2015-09-12 12:49:37.750 255 12574.12 136.03 54581.53 88888.00 2015-09-12 12:49:37.875 255 12574.23 136.03 54581.53 88888.00 2015-09-12 12:49:38.000 255 12574.30 136.03 54581.53 88888.00 2015-09-12 12:49:38.125 255 12574.33 136.10 54581.53 88888.00 2015-09-12 12:49:38.250 255 12574.35 136.10 54581.53 88888.00 2015-09-12 12:49:38.375 255 12574.42 136.12 54581.53 88888.00 2015-09-12 12:49:38.500 255 12574.50 136.10 54581.53 88888.00 2015-09-12 12:49:38.625 255 12574.42 136.07 54581.50 88888.00 2015-09-12 12:49:38.750 255 12574.40 136.07 54581.50 88888.00 2015-09-12 12:49:38.875 255 12574.40 136.10 54581.47 88888.00 2015-09-12 12:49:39.000 255 12574.42 136.12 54581.47 88888.00 2015-09-12 12:49:39.125 255 12574.48 136.18 54581.47 88888.00 2015-09-12 12:49:39.250 255 12574.50 136.18 54581.50 88888.00 2015-09-12 12:49:39.375 255 12574.55 136.15 54581.47 88888.00 2015-09-12 12:49:39.500 255 12574.58 136.12 54581.47 88888.00 2015-09-12 12:49:39.625 255 12574.62 136.12 54581.50 88888.00 2015-09-12 12:49:39.750 255 12574.65 136.12 54581.53 88888.00 2015-09-12 12:49:39.875 255 12574.70 136.15 54581.50 88888.00 2015-09-12 12:49:40.000 255 12574.67 136.15 54581.50 88888.00 2015-09-12 12:49:40.125 255 12574.67 136.12 54581.53 88888.00 2015-09-12 12:49:40.250 255 12574.65 136.12 54581.50 88888.00 2015-09-12 12:49:40.375 255 12574.67 136.15 54581.50 88888.00 2015-09-12 12:49:40.500 255 12574.67 136.18 54581.53 88888.00 2015-09-12 12:49:40.625 255 12574.73 136.15 54581.50 88888.00 2015-09-12 12:49:40.750 255 12574.75 136.12 54581.50 88888.00 2015-09-12 12:49:40.875 255 12574.75 136.12 54581.47 88888.00 2015-09-12 12:49:41.000 255 12574.80 136.10 54581.50 88888.00 2015-09-12 12:49:41.125 255 12574.83 136.10 54581.50 88888.00 2015-09-12 12:49:41.250 255 12574.88 136.07 54581.53 88888.00 2015-09-12 12:49:41.375 255 12574.92 136.10 54581.53 88888.00 2015-09-12 12:49:41.500 255 12574.95 136.10 54581.53 88888.00 2015-09-12 12:49:41.625 255 12574.98 136.07 54581.50 88888.00 2015-09-12 12:49:41.750 255 12575.00 136.05 54581.47 88888.00 2015-09-12 12:49:41.875 255 12574.98 136.05 54581.47 88888.00 2015-09-12 12:49:42.000 255 12574.98 136.03 54581.50 88888.00 2015-09-12 12:49:42.125 255 12575.05 136.03 54581.50 88888.00 2015-09-12 12:49:42.250 255 12575.05 136.03 54581.50 88888.00 2015-09-12 12:49:42.375 255 12575.08 136.05 54581.50 88888.00 2015-09-12 12:49:42.500 255 12575.05 136.03 54581.53 88888.00 2015-09-12 12:49:42.625 255 12575.12 136.00 54581.50 88888.00 2015-09-12 12:49:42.750 255 12575.15 136.00 54581.50 88888.00 2015-09-12 12:49:42.875 255 12575.20 136.00 54581.53 88888.00 2015-09-12 12:49:43.000 255 12575.23 135.97 54581.53 88888.00 2015-09-12 12:49:43.125 255 12575.25 135.97 54581.53 88888.00 2015-09-12 12:49:43.250 255 12575.25 135.95 54581.53 88888.00 2015-09-12 12:49:43.375 255 12575.30 135.97 54581.53 88888.00 2015-09-12 12:49:43.500 255 12575.27 136.00 54581.53 88888.00 2015-09-12 12:49:43.625 255 12575.35 135.95 54581.53 88888.00 2015-09-12 12:49:43.750 255 12575.40 135.95 54581.50 88888.00 2015-09-12 12:49:43.875 255 12575.42 135.97 54581.53 88888.00 2015-09-12 12:49:44.000 255 12575.42 136.00 54581.53 88888.00 2015-09-12 12:49:44.125 255 12575.42 136.00 54581.53 88888.00 2015-09-12 12:49:44.250 255 12575.45 135.97 54581.55 88888.00 2015-09-12 12:49:44.375 255 12575.52 135.95 54581.50 88888.00 2015-09-12 12:49:44.500 255 12575.55 135.95 54581.50 88888.00 2015-09-12 12:49:44.625 255 12575.60 135.97 54581.50 88888.00 2015-09-12 12:49:44.750 255 12575.55 135.95 54581.50 88888.00 2015-09-12 12:49:44.875 255 12575.58 135.95 54581.50 88888.00 2015-09-12 12:49:45.000 255 12575.65 135.97 54581.50 88888.00 2015-09-12 12:49:45.125 255 12575.65 135.97 54581.50 88888.00 2015-09-12 12:49:45.250 255 12575.55 135.95 54581.50 88888.00 2015-09-12 12:49:45.375 255 12575.60 135.97 54581.50 88888.00 2015-09-12 12:49:45.500 255 12575.70 135.95 54581.50 88888.00 2015-09-12 12:49:45.625 255 12575.75 135.97 54581.50 88888.00 2015-09-12 12:49:45.750 255 12575.85 135.95 54581.50 88888.00 2015-09-12 12:49:45.875 255 12575.88 135.90 54581.53 88888.00 2015-09-12 12:49:46.000 255 12575.88 135.90 54581.50 88888.00 2015-09-12 12:49:46.125 255 12575.95 135.93 54581.50 88888.00 2015-09-12 12:49:46.250 255 12576.00 135.88 54581.47 88888.00 2015-09-12 12:49:46.375 255 12576.05 135.88 54581.47 88888.00 2015-09-12 12:49:46.500 255 12576.08 135.90 54581.47 88888.00 2015-09-12 12:49:46.625 255 12576.12 135.90 54581.50 88888.00 2015-09-12 12:49:46.750 255 12576.23 135.88 54581.50 88888.00 2015-09-12 12:49:46.875 255 12576.23 135.88 54581.53 88888.00 2015-09-12 12:49:47.000 255 12576.27 135.88 54581.50 88888.00 2015-09-12 12:49:47.125 255 12576.30 135.90 54581.50 88888.00 2015-09-12 12:49:47.250 255 12576.33 135.88 54581.47 88888.00 2015-09-12 12:49:47.375 255 12576.38 135.88 54581.50 88888.00 2015-09-12 12:49:47.500 255 12576.42 135.85 54581.50 88888.00 2015-09-12 12:49:47.625 255 12576.45 135.85 54581.47 88888.00 2015-09-12 12:49:47.750 255 12576.55 135.82 54581.47 88888.00 2015-09-12 12:49:47.875 255 12576.67 135.82 54581.47 88888.00 2015-09-12 12:49:48.000 255 12576.77 135.82 54581.47 88888.00 2015-09-12 12:49:48.125 255 12576.80 135.85 54581.50 88888.00 2015-09-12 12:49:48.250 255 12576.83 135.88 54581.50 88888.00 2015-09-12 12:49:48.375 255 12576.83 135.88 54581.47 88888.00 2015-09-12 12:49:48.500 255 12576.88 135.88 54581.50 88888.00 2015-09-12 12:49:48.625 255 12576.90 135.88 54581.47 88888.00 2015-09-12 12:49:48.750 255 12576.92 135.90 54581.47 88888.00 2015-09-12 12:49:48.875 255 12576.95 135.90 54581.50 88888.00 2015-09-12 12:49:49.000 255 12577.05 135.90 54581.50 88888.00 2015-09-12 12:49:49.125 255 12577.12 135.90 54581.50 88888.00 2015-09-12 12:49:49.250 255 12577.12 135.88 54581.47 88888.00 2015-09-12 12:49:49.375 255 12577.20 135.90 54581.45 88888.00 2015-09-12 12:49:49.500 255 12577.27 135.93 54581.47 88888.00 2015-09-12 12:49:49.625 255 12577.33 135.95 54581.47 88888.00 2015-09-12 12:49:49.750 255 12577.35 135.97 54581.47 88888.00 2015-09-12 12:49:49.875 255 12577.42 135.97 54581.47 88888.00 2015-09-12 12:49:50.000 255 12577.48 135.95 54581.47 88888.00 2015-09-12 12:49:50.125 255 12577.55 135.97 54581.47 88888.00 2015-09-12 12:49:50.250 255 12577.60 136.00 54581.50 88888.00 2015-09-12 12:49:50.375 255 12577.67 136.00 54581.50 88888.00 2015-09-12 12:49:50.500 255 12577.70 135.97 54581.47 88888.00 2015-09-12 12:49:50.625 255 12577.73 136.00 54581.47 88888.00 2015-09-12 12:49:50.750 255 12577.80 136.03 54581.47 88888.00 2015-09-12 12:49:50.875 255 12577.80 136.03 54581.47 88888.00 2015-09-12 12:49:51.000 255 12577.83 136.03 54581.47 88888.00 2015-09-12 12:49:51.125 255 12577.90 136.05 54581.50 88888.00 2015-09-12 12:49:51.250 255 12577.95 136.03 54581.53 88888.00 2015-09-12 12:49:51.375 255 12578.02 136.03 54581.53 88888.00 2015-09-12 12:49:51.500 255 12578.05 136.03 54581.53 88888.00 2015-09-12 12:49:51.625 255 12578.08 136.03 54581.53 88888.00 2015-09-12 12:49:51.750 255 12578.10 136.00 54581.55 88888.00 2015-09-12 12:49:51.875 255 12578.15 136.03 54581.55 88888.00 2015-09-12 12:49:52.000 255 12578.17 136.03 54581.55 88888.00 2015-09-12 12:49:52.125 255 12578.17 136.03 54581.55 88888.00 2015-09-12 12:49:52.250 255 12578.17 136.03 54581.57 88888.00 2015-09-12 12:49:52.375 255 12578.25 136.03 54581.57 88888.00 2015-09-12 12:49:52.500 255 12578.30 135.97 54581.57 88888.00 2015-09-12 12:49:52.625 255 12578.30 136.00 54581.57 88888.00 2015-09-12 12:49:52.750 255 12578.30 136.00 54581.57 88888.00 2015-09-12 12:49:52.875 255 12578.30 135.97 54581.57 88888.00 2015-09-12 12:49:53.000 255 12578.35 135.97 54581.57 88888.00 2015-09-12 12:49:53.125 255 12578.40 135.97 54581.60 88888.00 2015-09-12 12:49:53.250 255 12578.40 135.93 54581.62 88888.00 2015-09-12 12:49:53.375 255 12578.48 135.93 54581.65 88888.00 2015-09-12 12:49:53.500 255 12578.48 135.90 54581.65 88888.00 2015-09-12 12:49:53.625 255 12578.42 135.90 54581.62 88888.00 2015-09-12 12:49:53.750 255 12578.40 135.90 54581.65 88888.00 2015-09-12 12:49:53.875 255 12578.48 135.90 54581.68 88888.00 2015-09-12 12:49:54.000 255 12578.52 135.90 54581.68 88888.00 2015-09-12 12:49:54.125 255 12578.52 135.88 54581.68 88888.00 2015-09-12 12:49:54.250 255 12578.55 135.85 54581.70 88888.00 2015-09-12 12:49:54.375 255 12578.52 135.85 54581.70 88888.00 2015-09-12 12:49:54.500 255 12578.52 135.88 54581.70 88888.00 2015-09-12 12:49:54.625 255 12578.55 135.88 54581.70 88888.00 2015-09-12 12:49:54.750 255 12578.52 135.88 54581.70 88888.00 2015-09-12 12:49:54.875 255 12578.45 135.82 54581.72 88888.00 2015-09-12 12:49:55.000 255 12578.48 135.82 54581.70 88888.00 2015-09-12 12:49:55.125 255 12578.52 135.85 54581.75 88888.00 2015-09-12 12:49:55.250 255 12578.50 135.82 54581.78 88888.00 2015-09-12 12:49:55.375 255 12578.58 135.78 54581.78 88888.00 2015-09-12 12:49:55.500 255 12578.62 135.72 54581.80 88888.00 2015-09-12 12:49:55.625 255 12578.62 135.72 54581.82 88888.00 2015-09-12 12:49:55.750 255 12578.65 135.72 54581.82 88888.00 2015-09-12 12:49:55.875 255 12578.67 135.80 54581.85 88888.00 2015-09-12 12:49:56.000 255 12578.67 135.78 54581.85 88888.00 2015-09-12 12:49:56.125 255 12578.67 135.78 54581.88 88888.00 2015-09-12 12:49:56.250 255 12578.67 135.75 54581.90 88888.00 2015-09-12 12:49:56.375 255 12578.73 135.70 54581.88 88888.00 2015-09-12 12:49:56.500 255 12578.75 135.70 54581.90 88888.00 2015-09-12 12:49:56.625 255 12578.83 135.72 54581.90 88888.00 2015-09-12 12:49:56.750 255 12578.90 135.78 54581.95 88888.00 2015-09-12 12:49:56.875 255 12578.88 135.72 54581.93 88888.00 2015-09-12 12:49:57.000 255 12578.83 135.70 54581.95 88888.00 2015-09-12 12:49:57.125 255 12578.90 135.68 54581.97 88888.00 2015-09-12 12:49:57.250 255 12578.88 135.68 54581.97 88888.00 2015-09-12 12:49:57.375 255 12578.90 135.70 54581.97 88888.00 2015-09-12 12:49:57.500 255 12578.90 135.70 54581.97 88888.00 2015-09-12 12:49:57.625 255 12578.95 135.65 54582.00 88888.00 2015-09-12 12:49:57.750 255 12579.02 135.62 54582.00 88888.00 2015-09-12 12:49:57.875 255 12579.08 135.60 54582.03 88888.00 2015-09-12 12:49:58.000 255 12579.12 135.57 54582.00 88888.00 2015-09-12 12:49:58.125 255 12579.10 135.57 54582.05 88888.00 2015-09-12 12:49:58.250 255 12579.00 135.57 54582.00 88888.00 2015-09-12 12:49:58.375 255 12579.10 135.55 54582.00 88888.00 2015-09-12 12:49:58.500 255 12579.20 135.57 54582.05 88888.00 2015-09-12 12:49:58.625 255 12579.20 135.55 54582.03 88888.00 2015-09-12 12:49:58.750 255 12579.23 135.53 54582.05 88888.00 2015-09-12 12:49:58.875 255 12579.30 135.53 54582.07 88888.00 2015-09-12 12:49:59.000 255 12579.30 135.50 54582.07 88888.00 2015-09-12 12:49:59.125 255 12579.33 135.50 54582.10 88888.00 2015-09-12 12:49:59.250 255 12579.38 135.45 54582.15 88888.00 2015-09-12 12:49:59.375 255 12579.45 135.50 54582.12 88888.00 2015-09-12 12:49:59.500 255 12579.50 135.50 54582.12 88888.00 2015-09-12 12:49:59.625 255 12579.55 135.45 54582.15 88888.00 2015-09-12 12:49:59.750 255 12579.55 135.45 54582.15 88888.00 2015-09-12 12:49:59.875 255 12579.58 135.45 54582.12 88888.00 2015-09-12 12:50:00.000 255 12579.62 135.45 54582.12 88888.00 2015-09-12 12:50:00.125 255 12579.67 135.43 54582.18 88888.00 2015-09-12 12:50:00.250 255 12579.62 135.40 54582.18 88888.00 2015-09-12 12:50:00.375 255 12579.70 135.40 54582.18 88888.00 2015-09-12 12:50:00.500 255 12579.77 135.38 54582.20 88888.00 2015-09-12 12:50:00.625 255 12579.75 135.40 54582.22 88888.00 2015-09-12 12:50:00.750 255 12579.77 135.40 54582.28 88888.00 2015-09-12 12:50:00.875 255 12579.80 135.35 54582.28 88888.00 2015-09-12 12:50:01.000 255 12579.75 135.32 54582.30 88888.00 2015-09-12 12:50:01.125 255 12579.73 135.32 54582.30 88888.00 2015-09-12 12:50:01.250 255 12579.83 135.32 54582.30 88888.00 2015-09-12 12:50:01.375 255 12579.88 135.32 54582.32 88888.00 2015-09-12 12:50:01.500 255 12579.95 135.30 54582.35 88888.00 2015-09-12 12:50:01.625 255 12579.98 135.25 54582.32 88888.00 2015-09-12 12:50:01.750 255 12579.98 135.28 54582.35 88888.00 2015-09-12 12:50:01.875 255 12579.92 135.25 54582.35 88888.00 2015-09-12 12:50:02.000 255 12579.90 135.25 54582.35 88888.00 2015-09-12 12:50:02.125 255 12579.95 135.22 54582.40 88888.00 2015-09-12 12:50:02.250 255 12580.00 135.20 54582.40 88888.00 2015-09-12 12:50:02.375 255 12580.05 135.15 54582.43 88888.00 2015-09-12 12:50:02.500 255 12580.02 135.12 54582.40 88888.00 2015-09-12 12:50:02.625 255 12580.08 135.10 54582.40 88888.00 2015-09-12 12:50:02.750 255 12580.10 135.07 54582.43 88888.00 2015-09-12 12:50:02.875 255 12580.10 135.05 54582.45 88888.00 2015-09-12 12:50:03.000 255 12580.10 135.05 54582.43 88888.00 2015-09-12 12:50:03.125 255 12580.12 135.05 54582.43 88888.00 2015-09-12 12:50:03.250 255 12580.17 135.03 54582.45 88888.00 2015-09-12 12:50:03.375 255 12580.23 135.03 54582.43 88888.00 2015-09-12 12:50:03.500 255 12580.25 135.00 54582.45 88888.00 2015-09-12 12:50:03.625 255 12580.23 134.95 54582.45 88888.00 2015-09-12 12:50:03.750 255 12580.27 134.95 54582.47 88888.00 2015-09-12 12:50:03.875 255 12580.27 134.93 54582.47 88888.00 2015-09-12 12:50:04.000 255 12580.25 134.93 54582.47 88888.00 2015-09-12 12:50:04.125 255 12580.25 134.93 54582.50 88888.00 2015-09-12 12:50:04.250 255 12580.27 134.88 54582.53 88888.00 2015-09-12 12:50:04.375 255 12580.33 134.82 54582.50 88888.00 2015-09-12 12:50:04.500 255 12580.35 134.82 54582.53 88888.00 2015-09-12 12:50:04.625 255 12580.33 134.82 54582.57 88888.00 2015-09-12 12:50:04.750 255 12580.27 134.82 54582.60 88888.00 2015-09-12 12:50:04.875 255 12580.27 134.82 54582.60 88888.00 2015-09-12 12:50:05.000 255 12580.33 134.78 54582.57 88888.00 2015-09-12 12:50:05.125 255 12580.38 134.70 54582.57 88888.00 2015-09-12 12:50:05.250 255 12580.35 134.70 54582.57 88888.00 2015-09-12 12:50:05.375 255 12580.33 134.72 54582.60 88888.00 2015-09-12 12:50:05.500 255 12580.30 134.70 54582.60 88888.00 2015-09-12 12:50:05.625 255 12580.30 134.68 54582.62 88888.00 2015-09-12 12:50:05.750 255 12580.38 134.70 54582.62 88888.00 2015-09-12 12:50:05.875 255 12580.42 134.62 54582.62 88888.00 2015-09-12 12:50:06.000 255 12580.42 134.60 54582.68 88888.00 2015-09-12 12:50:06.125 255 12580.40 134.62 54582.68 88888.00 2015-09-12 12:50:06.250 255 12580.35 134.60 54582.65 88888.00 2015-09-12 12:50:06.375 255 12580.30 134.60 54582.68 88888.00 2015-09-12 12:50:06.500 255 12580.35 134.60 54582.70 88888.00 2015-09-12 12:50:06.625 255 12580.38 134.60 54582.72 88888.00 2015-09-12 12:50:06.750 255 12580.38 134.55 54582.72 88888.00 2015-09-12 12:50:06.875 255 12580.35 134.50 54582.72 88888.00 2015-09-12 12:50:07.000 255 12580.40 134.47 54582.75 88888.00 2015-09-12 12:50:07.125 255 12580.48 134.47 54582.78 88888.00 2015-09-12 12:50:07.250 255 12580.42 134.47 54582.80 88888.00 2015-09-12 12:50:07.375 255 12580.40 134.47 54582.78 88888.00 2015-09-12 12:50:07.500 255 12580.42 134.45 54582.78 88888.00 2015-09-12 12:50:07.625 255 12580.52 134.43 54582.82 88888.00 2015-09-12 12:50:07.750 255 12580.58 134.38 54582.80 88888.00 2015-09-12 12:50:07.875 255 12580.52 134.38 54582.80 88888.00 2015-09-12 12:50:08.000 255 12580.58 134.35 54582.82 88888.00 2015-09-12 12:50:08.125 255 12580.58 134.35 54582.80 88888.00 2015-09-12 12:50:08.250 255 12580.52 134.28 54582.85 88888.00 2015-09-12 12:50:08.375 255 12580.52 134.30 54582.85 88888.00 2015-09-12 12:50:08.500 255 12580.48 134.30 54582.85 88888.00 2015-09-12 12:50:08.625 255 12580.58 134.25 54582.82 88888.00 2015-09-12 12:50:08.750 255 12580.67 134.22 54582.82 88888.00 2015-09-12 12:50:08.875 255 12580.70 134.25 54582.82 88888.00 2015-09-12 12:50:09.000 255 12580.73 134.20 54582.85 88888.00 2015-09-12 12:50:09.125 255 12580.73 134.18 54582.90 88888.00 2015-09-12 12:50:09.250 255 12580.70 134.15 54582.90 88888.00 2015-09-12 12:50:09.375 255 12580.70 134.15 54582.90 88888.00 2015-09-12 12:50:09.500 255 12580.73 134.10 54582.90 88888.00 2015-09-12 12:50:09.625 255 12580.80 134.07 54582.88 88888.00 2015-09-12 12:50:09.750 255 12580.77 134.10 54582.90 88888.00 2015-09-12 12:50:09.875 255 12580.77 134.03 54582.93 88888.00 2015-09-12 12:50:10.000 255 12580.77 134.00 54582.93 88888.00 2015-09-12 12:50:10.125 255 12580.83 134.00 54582.93 88888.00 2015-09-12 12:50:10.250 255 12580.80 133.97 54582.95 88888.00 2015-09-12 12:50:10.375 255 12580.85 133.95 54582.95 88888.00 2015-09-12 12:50:10.500 255 12580.80 133.93 54582.95 88888.00 2015-09-12 12:50:10.625 255 12580.75 133.93 54582.97 88888.00 2015-09-12 12:50:10.750 255 12580.77 133.95 54583.00 88888.00 2015-09-12 12:50:10.875 255 12580.73 133.93 54583.00 88888.00 2015-09-12 12:50:11.000 255 12580.75 133.90 54582.97 88888.00 2015-09-12 12:50:11.125 255 12580.77 133.82 54583.00 88888.00 2015-09-12 12:50:11.250 255 12580.73 133.78 54583.03 88888.00 2015-09-12 12:50:11.375 255 12580.73 133.80 54583.03 88888.00 2015-09-12 12:50:11.500 255 12580.75 133.78 54583.05 88888.00 2015-09-12 12:50:11.625 255 12580.73 133.80 54583.05 88888.00 2015-09-12 12:50:11.750 255 12580.70 133.75 54583.07 88888.00 2015-09-12 12:50:11.875 255 12580.70 133.75 54583.07 88888.00 2015-09-12 12:50:12.000 255 12580.70 133.75 54583.07 88888.00 2015-09-12 12:50:12.125 255 12580.70 133.75 54583.10 88888.00 2015-09-12 12:50:12.250 255 12580.65 133.70 54583.12 88888.00 2015-09-12 12:50:12.375 255 12580.70 133.70 54583.15 88888.00 2015-09-12 12:50:12.500 255 12580.70 133.65 54583.15 88888.00 2015-09-12 12:50:12.625 255 12580.70 133.65 54583.15 88888.00 2015-09-12 12:50:12.750 255 12580.70 133.65 54583.15 88888.00 2015-09-12 12:50:12.875 255 12580.65 133.62 54583.18 88888.00 2015-09-12 12:50:13.000 255 12580.58 133.65 54583.18 88888.00 2015-09-12 12:50:13.125 255 12580.52 133.62 54583.18 88888.00 2015-09-12 12:50:13.250 255 12580.55 133.57 54583.20 88888.00 2015-09-12 12:50:13.375 255 12580.58 133.55 54583.20 88888.00 2015-09-12 12:50:13.500 255 12580.58 133.55 54583.20 88888.00 2015-09-12 12:50:13.625 255 12580.60 133.55 54583.20 88888.00 2015-09-12 12:50:13.750 255 12580.62 133.53 54583.28 88888.00 2015-09-12 12:50:13.875 255 12580.60 133.53 54583.25 88888.00 2015-09-12 12:50:14.000 255 12580.50 133.50 54583.25 88888.00 2015-09-12 12:50:14.125 255 12580.48 133.50 54583.28 88888.00 2015-09-12 12:50:14.250 255 12580.38 133.47 54583.28 88888.00 2015-09-12 12:50:14.375 255 12580.48 133.47 54583.28 88888.00 2015-09-12 12:50:14.500 255 12580.48 133.50 54583.28 88888.00 2015-09-12 12:50:14.625 255 12580.42 133.47 54583.30 88888.00 2015-09-12 12:50:14.750 255 12580.33 133.45 54583.32 88888.00 2015-09-12 12:50:14.875 255 12580.27 133.45 54583.32 88888.00 2015-09-12 12:50:15.000 255 12580.17 133.47 54583.38 88888.00 2015-09-12 12:50:15.125 255 12580.17 133.45 54583.35 88888.00 2015-09-12 12:50:15.250 255 12580.17 133.38 54583.38 88888.00 2015-09-12 12:50:15.375 255 12580.23 133.40 54583.40 88888.00 2015-09-12 12:50:15.500 255 12580.23 133.40 54583.40 88888.00 2015-09-12 12:50:15.625 255 12580.23 133.40 54583.40 88888.00 2015-09-12 12:50:15.750 255 12580.17 133.40 54583.40 88888.00 2015-09-12 12:50:15.875 255 12580.17 133.38 54583.40 88888.00 2015-09-12 12:50:16.000 255 12580.20 133.32 54583.38 88888.00 2015-09-12 12:50:16.125 255 12580.15 133.35 54583.45 88888.00 2015-09-12 12:50:16.250 255 12580.08 133.32 54583.45 88888.00 2015-09-12 12:50:16.375 255 12580.15 133.32 54583.45 88888.00 2015-09-12 12:50:16.500 255 12580.17 133.32 54583.43 88888.00 2015-09-12 12:50:16.625 255 12580.12 133.30 54583.45 88888.00 2015-09-12 12:50:16.750 255 12580.17 133.28 54583.47 88888.00 2015-09-12 12:50:16.875 255 12580.27 133.25 54583.45 88888.00 2015-09-12 12:50:17.000 255 12580.35 133.25 54583.45 88888.00 2015-09-12 12:50:17.125 255 12580.33 133.25 54583.50 88888.00 2015-09-12 12:50:17.250 255 12580.30 133.20 54583.53 88888.00 2015-09-12 12:50:17.375 255 12580.27 133.20 54583.50 88888.00 2015-09-12 12:50:17.500 255 12580.30 133.20 54583.47 88888.00 2015-09-12 12:50:17.625 255 12580.30 133.22 54583.53 88888.00 2015-09-12 12:50:17.750 255 12580.27 133.22 54583.53 88888.00 2015-09-12 12:50:17.875 255 12580.27 133.22 54583.53 88888.00 2015-09-12 12:50:18.000 255 12580.35 133.18 54583.53 88888.00 2015-09-12 12:50:18.125 255 12580.38 133.15 54583.53 88888.00 2015-09-12 12:50:18.250 255 12580.38 133.12 54583.57 88888.00 2015-09-12 12:50:18.375 255 12580.45 133.15 54583.50 88888.00 2015-09-12 12:50:18.500 255 12580.45 133.15 54583.53 88888.00 2015-09-12 12:50:18.625 255 12580.40 133.12 54583.55 88888.00 2015-09-12 12:50:18.750 255 12580.38 133.10 54583.55 88888.00 2015-09-12 12:50:18.875 255 12580.35 133.10 54583.55 88888.00 2015-09-12 12:50:19.000 255 12580.38 133.07 54583.57 88888.00 2015-09-12 12:50:19.125 255 12580.40 133.07 54583.57 88888.00 2015-09-12 12:50:19.250 255 12580.33 133.07 54583.62 88888.00 2015-09-12 12:50:19.375 255 12580.35 133.07 54583.62 88888.00 2015-09-12 12:50:19.500 255 12580.33 133.10 54583.60 88888.00 2015-09-12 12:50:19.625 255 12580.38 133.05 54583.60 88888.00 2015-09-12 12:50:19.750 255 12580.42 133.03 54583.62 88888.00 2015-09-12 12:50:19.875 255 12580.45 133.05 54583.62 88888.00 2015-09-12 12:50:20.000 255 12580.35 133.03 54583.65 88888.00 2015-09-12 12:50:20.125 255 12580.33 133.00 54583.65 88888.00 2015-09-12 12:50:20.250 255 12580.33 132.97 54583.68 88888.00 2015-09-12 12:50:20.375 255 12580.40 132.97 54583.68 88888.00 2015-09-12 12:50:20.500 255 12580.50 132.95 54583.68 88888.00 2015-09-12 12:50:20.625 255 12580.48 132.93 54583.70 88888.00 2015-09-12 12:50:20.750 255 12580.48 132.88 54583.72 88888.00 2015-09-12 12:50:20.875 255 12580.45 132.88 54583.70 88888.00 2015-09-12 12:50:21.000 255 12580.55 132.82 54583.68 88888.00 2015-09-12 12:50:21.125 255 12580.50 132.85 54583.72 88888.00 2015-09-12 12:50:21.250 255 12580.45 132.80 54583.78 88888.00 2015-09-12 12:50:21.375 255 12580.50 132.82 54583.78 88888.00 2015-09-12 12:50:21.500 255 12580.48 132.82 54583.80 88888.00 2015-09-12 12:50:21.625 255 12580.42 132.80 54583.78 88888.00 2015-09-12 12:50:21.750 255 12580.33 132.80 54583.78 88888.00 2015-09-12 12:50:21.875 255 12580.27 132.82 54583.78 88888.00 2015-09-12 12:50:22.000 255 12580.33 132.80 54583.78 88888.00 2015-09-12 12:50:22.125 255 12580.33 132.80 54583.80 88888.00 2015-09-12 12:50:22.250 255 12580.27 132.78 54583.80 88888.00 2015-09-12 12:50:22.375 255 12580.27 132.70 54583.80 88888.00 2015-09-12 12:50:22.500 255 12580.35 132.70 54583.82 88888.00 2015-09-12 12:50:22.625 255 12580.35 132.70 54583.85 88888.00 2015-09-12 12:50:22.750 255 12580.35 132.72 54583.85 88888.00 2015-09-12 12:50:22.875 255 12580.33 132.70 54583.82 88888.00 2015-09-12 12:50:23.000 255 12580.27 132.70 54583.85 88888.00 2015-09-12 12:50:23.125 255 12580.33 132.68 54583.88 88888.00 2015-09-12 12:50:23.250 255 12580.25 132.60 54583.85 88888.00 2015-09-12 12:50:23.375 255 12580.23 132.60 54583.85 88888.00 2015-09-12 12:50:23.500 255 12580.20 132.62 54583.90 88888.00 2015-09-12 12:50:23.625 255 12580.17 132.62 54583.90 88888.00 2015-09-12 12:50:23.750 255 12580.15 132.60 54583.93 88888.00 2015-09-12 12:50:23.875 255 12580.15 132.57 54583.90 88888.00 2015-09-12 12:50:24.000 255 12580.20 132.55 54583.90 88888.00 2015-09-12 12:50:24.125 255 12580.23 132.50 54583.90 88888.00 2015-09-12 12:50:24.250 255 12580.12 132.50 54583.95 88888.00 2015-09-12 12:50:24.375 255 12580.20 132.55 54583.97 88888.00 2015-09-12 12:50:24.500 255 12580.23 132.53 54583.95 88888.00 2015-09-12 12:50:24.625 255 12580.23 132.53 54583.95 88888.00 2015-09-12 12:50:24.750 255 12580.17 132.50 54583.95 88888.00 2015-09-12 12:50:24.875 255 12580.17 132.47 54583.97 88888.00 2015-09-12 12:50:25.000 255 12580.25 132.50 54583.95 88888.00 2015-09-12 12:50:25.125 255 12580.27 132.47 54583.97 88888.00 2015-09-12 12:50:25.250 255 12580.20 132.45 54584.03 88888.00 2015-09-12 12:50:25.375 255 12580.20 132.47 54584.03 88888.00 2015-09-12 12:50:25.500 255 12580.20 132.47 54584.00 88888.00 2015-09-12 12:50:25.625 255 12580.17 132.47 54584.00 88888.00 2015-09-12 12:50:25.750 255 12580.25 132.43 54584.00 88888.00 2015-09-12 12:50:25.875 255 12580.30 132.43 54584.00 88888.00 2015-09-12 12:50:26.000 255 12580.25 132.40 54584.00 88888.00 2015-09-12 12:50:26.125 255 12580.25 132.40 54584.03 88888.00 2015-09-12 12:50:26.250 255 12580.23 132.38 54584.03 88888.00 2015-09-12 12:50:26.375 255 12580.23 132.35 54584.05 88888.00 2015-09-12 12:50:26.500 255 12580.27 132.38 54584.00 88888.00 2015-09-12 12:50:26.625 255 12580.40 132.35 54584.03 88888.00 2015-09-12 12:50:26.750 255 12580.45 132.35 54584.05 88888.00 2015-09-12 12:50:26.875 255 12580.48 132.38 54584.05 88888.00 2015-09-12 12:50:27.000 255 12580.45 132.35 54584.03 88888.00 2015-09-12 12:50:27.125 255 12580.42 132.38 54584.05 88888.00 2015-09-12 12:50:27.250 255 12580.42 132.32 54584.05 88888.00 2015-09-12 12:50:27.375 255 12580.52 132.32 54584.05 88888.00 2015-09-12 12:50:27.500 255 12580.58 132.35 54584.05 88888.00 2015-09-12 12:50:27.625 255 12580.50 132.30 54584.05 88888.00 2015-09-12 12:50:27.750 255 12580.50 132.28 54584.05 88888.00 2015-09-12 12:50:27.875 255 12580.58 132.28 54584.07 88888.00 2015-09-12 12:50:28.000 255 12580.62 132.30 54584.07 88888.00 2015-09-12 12:50:28.125 255 12580.62 132.30 54584.10 88888.00 2015-09-12 12:50:28.250 255 12580.55 132.28 54584.10 88888.00 2015-09-12 12:50:28.375 255 12580.58 132.25 54584.10 88888.00 2015-09-12 12:50:28.500 255 12580.58 132.25 54584.10 88888.00 2015-09-12 12:50:28.625 255 12580.58 132.25 54584.07 88888.00 2015-09-12 12:50:28.750 255 12580.62 132.28 54584.10 88888.00 2015-09-12 12:50:28.875 255 12580.65 132.22 54584.10 88888.00 2015-09-12 12:50:29.000 255 12580.60 132.22 54584.10 88888.00 2015-09-12 12:50:29.125 255 12580.60 132.22 54584.12 88888.00 2015-09-12 12:50:29.250 255 12580.60 132.20 54584.15 88888.00 2015-09-12 12:50:29.375 255 12580.70 132.22 54584.15 88888.00 2015-09-12 12:50:29.500 255 12580.70 132.20 54584.15 88888.00 2015-09-12 12:50:29.625 255 12580.67 132.18 54584.15 88888.00 2015-09-12 12:50:29.750 255 12580.70 132.12 54584.12 88888.00 2015-09-12 12:50:29.875 255 12580.70 132.15 54584.12 88888.00 2015-09-12 12:50:30.000 255 12580.65 132.15 54584.12 88888.00 2015-09-12 12:50:30.125 255 12580.62 132.15 54584.18 88888.00 2015-09-12 12:50:30.250 255 12580.62 132.15 54584.15 88888.00 2015-09-12 12:50:30.375 255 12580.75 132.18 54584.15 88888.00 2015-09-12 12:50:30.500 255 12580.75 132.18 54584.15 88888.00 2015-09-12 12:50:30.625 255 12580.70 132.18 54584.15 88888.00 2015-09-12 12:50:30.750 255 12580.73 132.12 54584.18 88888.00 2015-09-12 12:50:30.875 255 12580.67 132.12 54584.15 88888.00 2015-09-12 12:50:31.000 255 12580.73 132.12 54584.15 88888.00 2015-09-12 12:50:31.125 255 12580.75 132.15 54584.15 88888.00 2015-09-12 12:50:31.250 255 12580.65 132.18 54584.18 88888.00 2015-09-12 12:50:31.375 255 12580.67 132.22 54584.22 88888.00 2015-09-12 12:50:31.500 255 12580.65 132.20 54584.25 88888.00 2015-09-12 12:50:31.625 255 12580.60 132.18 54584.25 88888.00 2015-09-12 12:50:31.750 255 12580.55 132.20 54584.28 88888.00 2015-09-12 12:50:31.875 255 12580.60 132.25 54584.25 88888.00 2015-09-12 12:50:32.000 255 12580.70 132.20 54584.22 88888.00 2015-09-12 12:50:32.125 255 12580.67 132.18 54584.25 88888.00 2015-09-12 12:50:32.250 255 12580.60 132.15 54584.30 88888.00 2015-09-12 12:50:32.375 255 12580.62 132.18 54584.30 88888.00 2015-09-12 12:50:32.500 255 12580.60 132.18 54584.30 88888.00 2015-09-12 12:50:32.625 255 12580.58 132.18 54584.28 88888.00 2015-09-12 12:50:32.750 255 12580.55 132.18 54584.30 88888.00 2015-09-12 12:50:32.875 255 12580.50 132.18 54584.32 88888.00 2015-09-12 12:50:33.000 255 12580.52 132.15 54584.30 88888.00 2015-09-12 12:50:33.125 255 12580.55 132.15 54584.32 88888.00 2015-09-12 12:50:33.250 255 12580.58 132.12 54584.32 88888.00 2015-09-12 12:50:33.375 255 12580.58 132.12 54584.32 88888.00 2015-09-12 12:50:33.500 255 12580.58 132.12 54584.32 88888.00 2015-09-12 12:50:33.625 255 12580.62 132.10 54584.32 88888.00 2015-09-12 12:50:33.750 255 12580.70 132.10 54584.35 88888.00 2015-09-12 12:50:33.875 255 12580.77 132.10 54584.35 88888.00 2015-09-12 12:50:34.000 255 12580.75 132.07 54584.32 88888.00 2015-09-12 12:50:34.125 255 12580.73 132.05 54584.35 88888.00 2015-09-12 12:50:34.250 255 12580.75 132.03 54584.35 88888.00 2015-09-12 12:50:34.375 255 12580.83 132.05 54584.38 88888.00 2015-09-12 12:50:34.500 255 12580.80 132.05 54584.40 88888.00 2015-09-12 12:50:34.625 255 12580.77 132.03 54584.38 88888.00 2015-09-12 12:50:34.750 255 12580.77 132.00 54584.38 88888.00 2015-09-12 12:50:34.875 255 12580.77 131.97 54584.35 88888.00 2015-09-12 12:50:35.000 255 12580.80 131.97 54584.35 88888.00 2015-09-12 12:50:35.125 255 12580.77 131.95 54584.38 88888.00 2015-09-12 12:50:35.250 255 12580.77 131.95 54584.40 88888.00 2015-09-12 12:50:35.375 255 12580.88 131.95 54584.40 88888.00 2015-09-12 12:50:35.500 255 12580.92 131.93 54584.40 88888.00 2015-09-12 12:50:35.625 255 12580.88 131.90 54584.40 88888.00 2015-09-12 12:50:35.750 255 12580.88 131.90 54584.40 88888.00 2015-09-12 12:50:35.875 255 12580.90 131.93 54584.38 88888.00 2015-09-12 12:50:36.000 255 12580.88 131.90 54584.38 88888.00 2015-09-12 12:50:36.125 255 12580.83 131.88 54584.40 88888.00 2015-09-12 12:50:36.250 255 12580.83 131.90 54584.43 88888.00 2015-09-12 12:50:36.375 255 12580.90 131.90 54584.45 88888.00 2015-09-12 12:50:36.500 255 12580.90 131.88 54584.45 88888.00 2015-09-12 12:50:36.625 255 12580.95 131.88 54584.45 88888.00 2015-09-12 12:50:36.750 255 12581.02 131.90 54584.45 88888.00 2015-09-12 12:50:36.875 255 12581.08 131.85 54584.45 88888.00 2015-09-12 12:50:37.000 255 12581.05 131.82 54584.45 88888.00 2015-09-12 12:50:37.125 255 12581.10 131.85 54584.45 88888.00 2015-09-12 12:50:37.250 255 12581.12 131.82 54584.45 88888.00 2015-09-12 12:50:37.375 255 12581.17 131.82 54584.45 88888.00 2015-09-12 12:50:37.500 255 12581.10 131.82 54584.47 88888.00 2015-09-12 12:50:37.625 255 12581.10 131.85 54584.50 88888.00 2015-09-12 12:50:37.750 255 12581.15 131.82 54584.47 88888.00 2015-09-12 12:50:37.875 255 12581.17 131.82 54584.47 88888.00 2015-09-12 12:50:38.000 255 12581.17 131.80 54584.47 88888.00 2015-09-12 12:50:38.125 255 12581.17 131.75 54584.50 88888.00 2015-09-12 12:50:38.250 255 12581.20 131.75 54584.53 88888.00 2015-09-12 12:50:38.375 255 12581.20 131.72 54584.50 88888.00 2015-09-12 12:50:38.500 255 12581.23 131.70 54584.53 88888.00 2015-09-12 12:50:38.625 255 12581.23 131.68 54584.55 88888.00 2015-09-12 12:50:38.750 255 12581.25 131.70 54584.53 88888.00 2015-09-12 12:50:38.875 255 12581.27 131.68 54584.53 88888.00 2015-09-12 12:50:39.000 255 12581.27 131.65 54584.53 88888.00 2015-09-12 12:50:39.125 255 12581.30 131.68 54584.53 88888.00 2015-09-12 12:50:39.250 255 12581.25 131.65 54584.53 88888.00 2015-09-12 12:50:39.375 255 12581.33 131.65 54584.55 88888.00 2015-09-12 12:50:39.500 255 12581.30 131.65 54584.53 88888.00 2015-09-12 12:50:39.625 255 12581.30 131.60 54584.53 88888.00 2015-09-12 12:50:39.750 255 12581.30 131.62 54584.55 88888.00 2015-09-12 12:50:39.875 255 12581.33 131.65 54584.55 88888.00 2015-09-12 12:50:40.000 255 12581.35 131.62 54584.55 88888.00 2015-09-12 12:50:40.125 255 12581.35 131.62 54584.57 88888.00 2015-09-12 12:50:40.250 255 12581.33 131.60 54584.60 88888.00 2015-09-12 12:50:40.375 255 12581.33 131.60 54584.60 88888.00 2015-09-12 12:50:40.500 255 12581.30 131.60 54584.60 88888.00 2015-09-12 12:50:40.625 255 12581.35 131.60 54584.57 88888.00 2015-09-12 12:50:40.750 255 12581.38 131.57 54584.57 88888.00 2015-09-12 12:50:40.875 255 12581.38 131.55 54584.57 88888.00 2015-09-12 12:50:41.000 255 12581.38 131.53 54584.57 88888.00 2015-09-12 12:50:41.125 255 12581.48 131.53 54584.60 88888.00 2015-09-12 12:50:41.250 255 12581.52 131.50 54584.60 88888.00 2015-09-12 12:50:41.375 255 12581.55 131.50 54584.60 88888.00 2015-09-12 12:50:41.500 255 12581.55 131.47 54584.60 88888.00 2015-09-12 12:50:41.625 255 12581.58 131.47 54584.60 88888.00 2015-09-12 12:50:41.750 255 12581.58 131.43 54584.60 88888.00 2015-09-12 12:50:41.875 255 12581.55 131.40 54584.60 88888.00 2015-09-12 12:50:42.000 255 12581.55 131.40 54584.60 88888.00 2015-09-12 12:50:42.125 255 12581.58 131.40 54584.62 88888.00 2015-09-12 12:50:42.250 255 12581.55 131.35 54584.62 88888.00 2015-09-12 12:50:42.375 255 12581.60 131.38 54584.62 88888.00 2015-09-12 12:50:42.500 255 12581.62 131.38 54584.62 88888.00 2015-09-12 12:50:42.625 255 12581.67 131.35 54584.62 88888.00 2015-09-12 12:50:42.750 255 12581.67 131.32 54584.62 88888.00 2015-09-12 12:50:42.875 255 12581.65 131.30 54584.60 88888.00 2015-09-12 12:50:43.000 255 12581.62 131.30 54584.60 88888.00 2015-09-12 12:50:43.125 255 12581.62 131.28 54584.62 88888.00 2015-09-12 12:50:43.250 255 12581.62 131.25 54584.62 88888.00 2015-09-12 12:50:43.375 255 12581.73 131.25 54584.62 88888.00 2015-09-12 12:50:43.500 255 12581.75 131.20 54584.65 88888.00 2015-09-12 12:50:43.625 255 12581.77 131.20 54584.62 88888.00 2015-09-12 12:50:43.750 255 12581.80 131.18 54584.62 88888.00 2015-09-12 12:50:43.875 255 12581.85 131.18 54584.62 88888.00 2015-09-12 12:50:44.000 255 12581.85 131.15 54584.65 88888.00 2015-09-12 12:50:44.125 255 12581.77 131.15 54584.65 88888.00 2015-09-12 12:50:44.250 255 12581.75 131.12 54584.65 88888.00 2015-09-12 12:50:44.375 255 12581.80 131.12 54584.65 88888.00 2015-09-12 12:50:44.500 255 12581.85 131.12 54584.65 88888.00 2015-09-12 12:50:44.625 255 12581.88 131.10 54584.70 88888.00 2015-09-12 12:50:44.750 255 12581.90 131.07 54584.70 88888.00 2015-09-12 12:50:44.875 255 12581.95 131.07 54584.70 88888.00 2015-09-12 12:50:45.000 255 12581.98 131.05 54584.70 88888.00 2015-09-12 12:50:45.125 255 12582.02 131.00 54584.70 88888.00 2015-09-12 12:50:45.250 255 12582.05 130.97 54584.72 88888.00 2015-09-12 12:50:45.375 255 12582.12 130.97 54584.72 88888.00 2015-09-12 12:50:45.500 255 12582.10 130.95 54584.70 88888.00 2015-09-12 12:50:45.625 255 12582.02 130.93 54584.68 88888.00 2015-09-12 12:50:45.750 255 12582.02 130.90 54584.70 88888.00 2015-09-12 12:50:45.875 255 12582.10 130.88 54584.72 88888.00 2015-09-12 12:50:46.000 255 12582.17 130.88 54584.72 88888.00 2015-09-12 12:50:46.125 255 12582.27 130.88 54584.72 88888.00 2015-09-12 12:50:46.250 255 12582.25 130.85 54584.72 88888.00 2015-09-12 12:50:46.375 255 12582.25 130.85 54584.72 88888.00 2015-09-12 12:50:46.500 255 12582.20 130.85 54584.72 88888.00 2015-09-12 12:50:46.625 255 12582.20 130.80 54584.75 88888.00 2015-09-12 12:50:46.750 255 12582.20 130.82 54584.75 88888.00 2015-09-12 12:50:46.875 255 12582.25 130.80 54584.75 88888.00 2015-09-12 12:50:47.000 255 12582.30 130.78 54584.75 88888.00 2015-09-12 12:50:47.125 255 12582.38 130.78 54584.78 88888.00 2015-09-12 12:50:47.250 255 12582.42 130.75 54584.78 88888.00 2015-09-12 12:50:47.375 255 12582.48 130.75 54584.78 88888.00 2015-09-12 12:50:47.500 255 12582.42 130.72 54584.80 88888.00 2015-09-12 12:50:47.625 255 12582.40 130.68 54584.78 88888.00 2015-09-12 12:50:47.750 255 12582.40 130.65 54584.78 88888.00 2015-09-12 12:50:47.875 255 12582.38 130.65 54584.80 88888.00 2015-09-12 12:50:48.000 255 12582.42 130.60 54584.78 88888.00 2015-09-12 12:50:48.125 255 12582.50 130.60 54584.80 88888.00 2015-09-12 12:50:48.250 255 12582.58 130.57 54584.82 88888.00 2015-09-12 12:50:48.375 255 12582.60 130.57 54584.82 88888.00 2015-09-12 12:50:48.500 255 12582.58 130.57 54584.85 88888.00 2015-09-12 12:50:48.625 255 12582.60 130.53 54584.80 88888.00 2015-09-12 12:50:48.750 255 12582.62 130.53 54584.82 88888.00 2015-09-12 12:50:48.875 255 12582.60 130.53 54584.82 88888.00 2015-09-12 12:50:49.000 255 12582.62 130.50 54584.82 88888.00 2015-09-12 12:50:49.125 255 12582.65 130.50 54584.88 88888.00 2015-09-12 12:50:49.250 255 12582.60 130.45 54584.88 88888.00 2015-09-12 12:50:49.375 255 12582.60 130.47 54584.85 88888.00 2015-09-12 12:50:49.500 255 12582.58 130.45 54584.85 88888.00 2015-09-12 12:50:49.625 255 12582.60 130.43 54584.85 88888.00 2015-09-12 12:50:49.750 255 12582.65 130.40 54584.85 88888.00 2015-09-12 12:50:49.875 255 12582.67 130.38 54584.85 88888.00 2015-09-12 12:50:50.000 255 12582.67 130.35 54584.88 88888.00 2015-09-12 12:50:50.125 255 12582.65 130.35 54584.93 88888.00 2015-09-12 12:50:50.250 255 12582.60 130.32 54584.93 88888.00 2015-09-12 12:50:50.375 255 12582.62 130.35 54584.93 88888.00 2015-09-12 12:50:50.500 255 12582.62 130.28 54584.93 88888.00 2015-09-12 12:50:50.625 255 12582.65 130.25 54584.95 88888.00 2015-09-12 12:50:50.750 255 12582.60 130.28 54585.00 88888.00 2015-09-12 12:50:50.875 255 12582.65 130.22 54585.00 88888.00 2015-09-12 12:50:51.000 255 12582.65 130.20 54584.97 88888.00 2015-09-12 12:50:51.125 255 12582.67 130.18 54585.03 88888.00 2015-09-12 12:50:51.250 255 12582.62 130.15 54585.05 88888.00 2015-09-12 12:50:51.375 255 12582.62 130.15 54585.05 88888.00 2015-09-12 12:50:51.500 255 12582.62 130.07 54585.10 88888.00 2015-09-12 12:50:51.625 255 12582.67 130.05 54585.10 88888.00 2015-09-12 12:50:51.750 255 12582.75 130.03 54585.15 88888.00 2015-09-12 12:50:51.875 255 12582.70 130.00 54585.10 88888.00 2015-09-12 12:50:52.000 255 12582.65 129.97 54585.10 88888.00 2015-09-12 12:50:52.125 255 12582.67 130.03 54585.07 88888.00 2015-09-12 12:50:52.250 255 12582.55 129.95 54585.12 88888.00 2015-09-12 12:50:52.375 255 12582.58 129.95 54585.12 88888.00 2015-09-12 12:50:52.500 255 12582.60 129.93 54585.15 88888.00 2015-09-12 12:50:52.625 255 12582.55 129.93 54585.12 88888.00 2015-09-12 12:50:52.750 255 12582.55 129.88 54585.18 88888.00 2015-09-12 12:50:52.875 255 12582.55 129.85 54585.20 88888.00 2015-09-12 12:50:53.000 255 12582.48 129.85 54585.20 88888.00 2015-09-12 12:50:53.125 255 12582.45 129.88 54585.22 88888.00 2015-09-12 12:50:53.250 255 12582.40 129.82 54585.25 88888.00 2015-09-12 12:50:53.375 255 12582.40 129.78 54585.22 88888.00 2015-09-12 12:50:53.500 255 12582.38 129.72 54585.25 88888.00 2015-09-12 12:50:53.625 255 12582.38 129.72 54585.22 88888.00 2015-09-12 12:50:53.750 255 12582.35 129.75 54585.25 88888.00 2015-09-12 12:50:53.875 255 12582.30 129.72 54585.28 88888.00 2015-09-12 12:50:54.000 255 12582.30 129.70 54585.25 88888.00 2015-09-12 12:50:54.125 255 12582.27 129.68 54585.30 88888.00 2015-09-12 12:50:54.250 255 12582.17 129.62 54585.35 88888.00 2015-09-12 12:50:54.375 255 12582.10 129.60 54585.32 88888.00 2015-09-12 12:50:54.500 255 12582.00 129.60 54585.32 88888.00 2015-09-12 12:50:54.625 255 12581.98 129.60 54585.35 88888.00 2015-09-12 12:50:54.750 255 12581.98 129.60 54585.35 88888.00 2015-09-12 12:50:54.875 255 12581.92 129.57 54585.38 88888.00 2015-09-12 12:50:55.000 255 12581.85 129.53 54585.40 88888.00 2015-09-12 12:50:55.125 255 12581.83 129.53 54585.43 88888.00 2015-09-12 12:50:55.250 255 12581.77 129.53 54585.45 88888.00 2015-09-12 12:50:55.375 255 12581.77 129.55 54585.45 88888.00 2015-09-12 12:50:55.500 255 12581.75 129.50 54585.47 88888.00 2015-09-12 12:50:55.625 255 12581.70 129.45 54585.50 88888.00 2015-09-12 12:50:55.750 255 12581.67 129.40 54585.47 88888.00 2015-09-12 12:50:55.875 255 12581.67 129.40 54585.50 88888.00 2015-09-12 12:50:56.000 255 12581.62 129.40 54585.50 88888.00 2015-09-12 12:50:56.125 255 12581.62 129.38 54585.53 88888.00 2015-09-12 12:50:56.250 255 12581.60 129.28 54585.55 88888.00 2015-09-12 12:50:56.375 255 12581.62 129.25 54585.57 88888.00 2015-09-12 12:50:56.500 255 12581.62 129.25 54585.57 88888.00 2015-09-12 12:50:56.625 255 12581.55 129.25 54585.57 88888.00 2015-09-12 12:50:56.750 255 12581.52 129.20 54585.57 88888.00 2015-09-12 12:50:56.875 255 12581.50 129.15 54585.57 88888.00 2015-09-12 12:50:57.000 255 12581.42 129.18 54585.60 88888.00 2015-09-12 12:50:57.125 255 12581.40 129.15 54585.62 88888.00 2015-09-12 12:50:57.250 255 12581.40 129.15 54585.62 88888.00 2015-09-12 12:50:57.375 255 12581.42 129.10 54585.62 88888.00 2015-09-12 12:50:57.500 255 12581.45 129.07 54585.60 88888.00 2015-09-12 12:50:57.625 255 12581.42 129.05 54585.60 88888.00 2015-09-12 12:50:57.750 255 12581.40 129.05 54585.62 88888.00 2015-09-12 12:50:57.875 255 12581.33 129.00 54585.62 88888.00 2015-09-12 12:50:58.000 255 12581.30 129.03 54585.62 88888.00 2015-09-12 12:50:58.125 255 12581.30 129.03 54585.65 88888.00 2015-09-12 12:50:58.250 255 12581.23 128.97 54585.62 88888.00 2015-09-12 12:50:58.375 255 12581.17 128.95 54585.65 88888.00 2015-09-12 12:50:58.500 255 12581.20 128.93 54585.68 88888.00 2015-09-12 12:50:58.625 255 12581.27 128.93 54585.68 88888.00 2015-09-12 12:50:58.750 255 12581.30 128.90 54585.68 88888.00 2015-09-12 12:50:58.875 255 12581.25 128.88 54585.70 88888.00 2015-09-12 12:50:59.000 255 12581.23 128.88 54585.70 88888.00 2015-09-12 12:50:59.125 255 12581.20 128.82 54585.70 88888.00 2015-09-12 12:50:59.250 255 12581.17 128.78 54585.72 88888.00 2015-09-12 12:50:59.375 255 12581.23 128.80 54585.72 88888.00 2015-09-12 12:50:59.500 255 12581.20 128.78 54585.78 88888.00 2015-09-12 12:50:59.625 255 12581.17 128.78 54585.78 88888.00 2015-09-12 12:50:59.750 255 12581.05 128.75 54585.78 88888.00 2015-09-12 12:50:59.875 255 12581.02 128.75 54585.80 88888.00 2015-09-12 12:51:00.000 255 12581.08 128.72 54585.80 88888.00 2015-09-12 12:51:00.125 255 12581.05 128.70 54585.82 88888.00 2015-09-12 12:51:00.250 255 12580.95 128.68 54585.82 88888.00 2015-09-12 12:51:00.375 255 12580.95 128.65 54585.85 88888.00 2015-09-12 12:51:00.500 255 12580.90 128.60 54585.85 88888.00 2015-09-12 12:51:00.625 255 12580.85 128.55 54585.85 88888.00 2015-09-12 12:51:00.750 255 12580.83 128.57 54585.85 88888.00 2015-09-12 12:51:00.875 255 12580.80 128.57 54585.88 88888.00 2015-09-12 12:51:01.000 255 12580.90 128.53 54585.88 88888.00 2015-09-12 12:51:01.125 255 12580.92 128.50 54585.90 88888.00 2015-09-12 12:51:01.250 255 12580.80 128.50 54585.93 88888.00 2015-09-12 12:51:01.375 255 12580.75 128.50 54585.93 88888.00 2015-09-12 12:51:01.500 255 12580.70 128.47 54585.93 88888.00 2015-09-12 12:51:01.625 255 12580.77 128.45 54585.93 88888.00 2015-09-12 12:51:01.750 255 12580.80 128.43 54585.95 88888.00 2015-09-12 12:51:01.875 255 12580.73 128.40 54585.95 88888.00 2015-09-12 12:51:02.000 255 12580.65 128.35 54585.97 88888.00 2015-09-12 12:51:02.125 255 12580.62 128.38 54585.97 88888.00 2015-09-12 12:51:02.250 255 12580.60 128.35 54586.00 88888.00 2015-09-12 12:51:02.375 255 12580.60 128.32 54586.00 88888.00 2015-09-12 12:51:02.500 255 12580.52 128.32 54586.05 88888.00 2015-09-12 12:51:02.625 255 12580.48 128.28 54586.05 88888.00 2015-09-12 12:51:02.750 255 12580.40 128.25 54586.03 88888.00 2015-09-12 12:51:02.875 255 12580.40 128.25 54586.05 88888.00 2015-09-12 12:51:03.000 255 12580.42 128.25 54586.05 88888.00 2015-09-12 12:51:03.125 255 12580.33 128.18 54586.07 88888.00 2015-09-12 12:51:03.250 255 12580.27 128.18 54586.07 88888.00 2015-09-12 12:51:03.375 255 12580.33 128.22 54586.07 88888.00 2015-09-12 12:51:03.500 255 12580.30 128.20 54586.10 88888.00 2015-09-12 12:51:03.625 255 12580.27 128.20 54586.07 88888.00 2015-09-12 12:51:03.750 255 12580.25 128.20 54586.07 88888.00 2015-09-12 12:51:03.875 255 12580.17 128.18 54586.07 88888.00 2015-09-12 12:51:04.000 255 12580.20 128.18 54586.07 88888.00 2015-09-12 12:51:04.125 255 12580.12 128.15 54586.10 88888.00 2015-09-12 12:51:04.250 255 12580.08 128.12 54586.10 88888.00 2015-09-12 12:51:04.375 255 12580.05 128.12 54586.12 88888.00 2015-09-12 12:51:04.500 255 12580.02 128.10 54586.12 88888.00 2015-09-12 12:51:04.625 255 12579.98 128.07 54586.15 88888.00 2015-09-12 12:51:04.750 255 12579.95 128.05 54586.12 88888.00 2015-09-12 12:51:04.875 255 12579.90 128.03 54586.15 88888.00 2015-09-12 12:51:05.000 255 12579.92 128.03 54586.15 88888.00 2015-09-12 12:51:05.125 255 12579.95 128.05 54586.18 88888.00 2015-09-12 12:51:05.250 255 12579.92 128.05 54586.22 88888.00 2015-09-12 12:51:05.375 255 12579.92 128.03 54586.25 88888.00 2015-09-12 12:51:05.500 255 12579.92 128.00 54586.22 88888.00 2015-09-12 12:51:05.625 255 12579.83 127.95 54586.20 88888.00 2015-09-12 12:51:05.750 255 12579.75 127.90 54586.20 88888.00 2015-09-12 12:51:05.875 255 12579.73 127.90 54586.18 88888.00 2015-09-12 12:51:06.000 255 12579.77 127.90 54586.20 88888.00 2015-09-12 12:51:06.125 255 12579.77 127.88 54586.25 88888.00 2015-09-12 12:51:06.250 255 12579.73 127.80 54586.28 88888.00 2015-09-12 12:51:06.375 255 12579.73 127.80 54586.25 88888.00 2015-09-12 12:51:06.500 255 12579.73 127.83 54586.25 88888.00 2015-09-12 12:51:06.625 255 12579.65 127.80 54586.25 88888.00 2015-09-12 12:51:06.750 255 12579.60 127.72 54586.28 88888.00 2015-09-12 12:51:06.875 255 12579.60 127.67 54586.28 88888.00 2015-09-12 12:51:07.000 255 12579.58 127.65 54586.28 88888.00 2015-09-12 12:51:07.125 255 12579.58 127.62 54586.28 88888.00 2015-09-12 12:51:07.250 255 12579.48 127.58 54586.28 88888.00 2015-09-12 12:51:07.375 255 12579.55 127.60 54586.30 88888.00 2015-09-12 12:51:07.500 255 12579.58 127.58 54586.32 88888.00 2015-09-12 12:51:07.625 255 12579.52 127.58 54586.30 88888.00 2015-09-12 12:51:07.750 255 12579.45 127.55 54586.32 88888.00 2015-09-12 12:51:07.875 255 12579.40 127.53 54586.35 88888.00 2015-09-12 12:51:08.000 255 12579.40 127.50 54586.35 88888.00 2015-09-12 12:51:08.125 255 12579.45 127.45 54586.32 88888.00 2015-09-12 12:51:08.250 255 12579.40 127.35 54586.35 88888.00 2015-09-12 12:51:08.375 255 12579.38 127.38 54586.35 88888.00 2015-09-12 12:51:08.500 255 12579.33 127.38 54586.35 88888.00 2015-09-12 12:51:08.625 255 12579.30 127.42 54586.40 88888.00 2015-09-12 12:51:08.750 255 12579.33 127.40 54586.38 88888.00 2015-09-12 12:51:08.875 255 12579.38 127.33 54586.38 88888.00 2015-09-12 12:51:09.000 255 12579.38 127.28 54586.35 88888.00 2015-09-12 12:51:09.125 255 12579.33 127.25 54586.38 88888.00 2015-09-12 12:51:09.250 255 12579.30 127.28 54586.40 88888.00 2015-09-12 12:51:09.375 255 12579.35 127.30 54586.40 88888.00 2015-09-12 12:51:09.500 255 12579.30 127.30 54586.40 88888.00 2015-09-12 12:51:09.625 255 12579.33 127.25 54586.38 88888.00 2015-09-12 12:51:09.750 255 12579.30 127.22 54586.40 88888.00 2015-09-12 12:51:09.875 255 12579.25 127.20 54586.47 88888.00 2015-09-12 12:51:10.000 255 12579.25 127.20 54586.47 88888.00 2015-09-12 12:51:10.125 255 12579.27 127.20 54586.47 88888.00 2015-09-12 12:51:10.250 255 12579.27 127.17 54586.50 88888.00 2015-09-12 12:51:10.375 255 12579.27 127.17 54586.50 88888.00 2015-09-12 12:51:10.500 255 12579.33 127.17 54586.47 88888.00 2015-09-12 12:51:10.625 255 12579.30 127.17 54586.47 88888.00 2015-09-12 12:51:10.750 255 12579.27 127.12 54586.50 88888.00 2015-09-12 12:51:10.875 255 12579.33 127.10 54586.47 88888.00 2015-09-12 12:51:11.000 255 12579.40 127.08 54586.47 88888.00 2015-09-12 12:51:11.125 255 12579.40 127.10 54586.47 88888.00 2015-09-12 12:51:11.250 255 12579.38 127.12 54586.50 88888.00 2015-09-12 12:51:11.375 255 12579.38 127.10 54586.50 88888.00 2015-09-12 12:51:11.500 255 12579.35 127.10 54586.50 88888.00 2015-09-12 12:51:11.625 255 12579.38 127.08 54586.50 88888.00 2015-09-12 12:51:11.750 255 12579.40 127.08 54586.47 88888.00 2015-09-12 12:51:11.875 255 12579.38 127.10 54586.47 88888.00 2015-09-12 12:51:12.000 255 12579.35 127.10 54586.47 88888.00 2015-09-12 12:51:12.125 255 12579.33 127.08 54586.47 88888.00 2015-09-12 12:51:12.250 255 12579.27 127.08 54586.47 88888.00 2015-09-12 12:51:12.375 255 12579.33 127.10 54586.47 88888.00 2015-09-12 12:51:12.500 255 12579.35 127.10 54586.50 88888.00 2015-09-12 12:51:12.625 255 12579.38 127.08 54586.50 88888.00 2015-09-12 12:51:12.750 255 12579.42 127.05 54586.47 88888.00 2015-09-12 12:51:12.875 255 12579.45 127.05 54586.47 88888.00 2015-09-12 12:51:13.000 255 12579.42 127.08 54586.47 88888.00 2015-09-12 12:51:13.125 255 12579.38 127.08 54586.47 88888.00 2015-09-12 12:51:13.250 255 12579.42 127.05 54586.50 88888.00 2015-09-12 12:51:13.375 255 12579.48 127.05 54586.47 88888.00 2015-09-12 12:51:13.500 255 12579.42 127.05 54586.45 88888.00 2015-09-12 12:51:13.625 255 12579.40 127.05 54586.47 88888.00 2015-09-12 12:51:13.750 255 12579.42 127.08 54586.47 88888.00 2015-09-12 12:51:13.875 255 12579.42 127.08 54586.47 88888.00 2015-09-12 12:51:14.000 255 12579.42 127.08 54586.47 88888.00 2015-09-12 12:51:14.125 255 12579.40 127.08 54586.47 88888.00 2015-09-12 12:51:14.250 255 12579.38 127.05 54586.50 88888.00 2015-09-12 12:51:14.375 255 12579.40 127.05 54586.47 88888.00 2015-09-12 12:51:14.500 255 12579.35 127.08 54586.47 88888.00 2015-09-12 12:51:14.625 255 12579.38 127.05 54586.47 88888.00 2015-09-12 12:51:14.750 255 12579.42 127.03 54586.47 88888.00 2015-09-12 12:51:14.875 255 12579.42 127.05 54586.45 88888.00 2015-09-12 12:51:15.000 255 12579.40 127.05 54586.45 88888.00 2015-09-12 12:51:15.125 255 12579.38 127.05 54586.45 88888.00 2015-09-12 12:51:15.250 255 12579.35 127.03 54586.45 88888.00 2015-09-12 12:51:15.375 255 12579.40 127.03 54586.45 88888.00 2015-09-12 12:51:15.500 255 12579.35 127.00 54586.47 88888.00 2015-09-12 12:51:15.625 255 12579.30 127.00 54586.45 88888.00 2015-09-12 12:51:15.750 255 12579.27 126.95 54586.43 88888.00 2015-09-12 12:51:15.875 255 12579.27 126.95 54586.43 88888.00 2015-09-12 12:51:16.000 255 12579.30 126.97 54586.45 88888.00 2015-09-12 12:51:16.125 255 12579.35 126.97 54586.45 88888.00 2015-09-12 12:51:16.250 255 12579.23 126.92 54586.45 88888.00 2015-09-12 12:51:16.375 255 12579.23 126.92 54586.45 88888.00 2015-09-12 12:51:16.500 255 12579.25 126.95 54586.43 88888.00 2015-09-12 12:51:16.625 255 12579.25 126.90 54586.43 88888.00 2015-09-12 12:51:16.750 255 12579.27 126.88 54586.43 88888.00 2015-09-12 12:51:16.875 255 12579.23 126.83 54586.40 88888.00 2015-09-12 12:51:17.000 255 12579.20 126.80 54586.40 88888.00 2015-09-12 12:51:17.125 255 12579.20 126.80 54586.43 88888.00 2015-09-12 12:51:17.250 255 12579.17 126.80 54586.43 88888.00 2015-09-12 12:51:17.375 255 12579.15 126.78 54586.43 88888.00 2015-09-12 12:51:17.500 255 12579.12 126.75 54586.40 88888.00 2015-09-12 12:51:17.625 255 12579.10 126.75 54586.38 88888.00 2015-09-12 12:51:17.750 255 12579.02 126.70 54586.40 88888.00 2015-09-12 12:51:17.875 255 12579.02 126.67 54586.40 88888.00 2015-09-12 12:51:18.000 255 12579.08 126.65 54586.40 88888.00 2015-09-12 12:51:18.125 255 12579.10 126.65 54586.40 88888.00 2015-09-12 12:51:18.250 255 12579.02 126.58 54586.40 88888.00 2015-09-12 12:51:18.375 255 12579.00 126.58 54586.40 88888.00 2015-09-12 12:51:18.500 255 12578.98 126.58 54586.43 88888.00 2015-09-12 12:51:18.625 255 12579.00 126.55 54586.40 88888.00 2015-09-12 12:51:18.750 255 12578.98 126.53 54586.38 88888.00 2015-09-12 12:51:18.875 255 12578.88 126.53 54586.40 88888.00 2015-09-12 12:51:19.000 255 12578.88 126.45 54586.35 88888.00 2015-09-12 12:51:19.125 255 12578.90 126.42 54586.38 88888.00 2015-09-12 12:51:19.250 255 12578.95 126.45 54586.35 88888.00 2015-09-12 12:51:19.375 255 12578.98 126.47 54586.32 88888.00 2015-09-12 12:51:19.500 255 12578.95 126.42 54586.32 88888.00 2015-09-12 12:51:19.625 255 12578.92 126.40 54586.32 88888.00 2015-09-12 12:51:19.750 255 12579.02 126.42 54586.32 88888.00 2015-09-12 12:51:19.875 255 12579.00 126.45 54586.32 88888.00 2015-09-12 12:51:20.000 255 12578.95 126.42 54586.32 88888.00 2015-09-12 12:51:20.125 255 12578.95 126.45 54586.32 88888.00 2015-09-12 12:51:20.250 255 12578.90 126.40 54586.30 88888.00 2015-09-12 12:51:20.375 255 12578.92 126.42 54586.30 88888.00 2015-09-12 12:51:20.500 255 12578.92 126.42 54586.32 88888.00 2015-09-12 12:51:20.625 255 12578.98 126.42 54586.30 88888.00 2015-09-12 12:51:20.750 255 12578.95 126.42 54586.30 88888.00 2015-09-12 12:51:20.875 255 12578.92 126.40 54586.28 88888.00 2015-09-12 12:51:21.000 255 12578.88 126.40 54586.28 88888.00 2015-09-12 12:51:21.125 255 12578.88 126.40 54586.28 88888.00 2015-09-12 12:51:21.250 255 12578.88 126.40 54586.28 88888.00 2015-09-12 12:51:21.375 255 12578.92 126.40 54586.22 88888.00 2015-09-12 12:51:21.500 255 12578.90 126.40 54586.22 88888.00 2015-09-12 12:51:21.625 255 12578.90 126.40 54586.22 88888.00 2015-09-12 12:51:21.750 255 12578.83 126.38 54586.18 88888.00 2015-09-12 12:51:21.875 255 12578.80 126.35 54586.18 88888.00 2015-09-12 12:51:22.000 255 12578.83 126.35 54586.15 88888.00 2015-09-12 12:51:22.125 255 12578.83 126.38 54586.18 88888.00 2015-09-12 12:51:22.250 255 12578.83 126.35 54586.18 88888.00 2015-09-12 12:51:22.375 255 12578.88 126.35 54586.18 88888.00 2015-09-12 12:51:22.500 255 12578.83 126.33 54586.12 88888.00 2015-09-12 12:51:22.625 255 12578.85 126.35 54586.15 88888.00 2015-09-12 12:51:22.750 255 12578.85 126.30 54586.12 88888.00 2015-09-12 12:51:22.875 255 12578.85 126.30 54586.12 88888.00 2015-09-12 12:51:23.000 255 12578.88 126.30 54586.12 88888.00 2015-09-12 12:51:23.125 255 12578.88 126.30 54586.12 88888.00 2015-09-12 12:51:23.250 255 12578.83 126.30 54586.10 88888.00 2015-09-12 12:51:23.375 255 12578.80 126.28 54586.10 88888.00 2015-09-12 12:51:23.500 255 12578.77 126.28 54586.05 88888.00 2015-09-12 12:51:23.625 255 12578.85 126.28 54586.05 88888.00 2015-09-12 12:51:23.750 255 12578.83 126.30 54586.07 88888.00 2015-09-12 12:51:23.875 255 12578.80 126.25 54586.05 88888.00 2015-09-12 12:51:24.000 255 12578.77 126.25 54586.03 88888.00 2015-09-12 12:51:24.125 255 12578.75 126.22 54586.05 88888.00 2015-09-12 12:51:24.250 255 12578.77 126.17 54586.03 88888.00 2015-09-12 12:51:24.375 255 12578.75 126.17 54586.00 88888.00 2015-09-12 12:51:24.500 255 12578.75 126.15 54586.03 88888.00 2015-09-12 12:51:24.625 255 12578.73 126.15 54586.03 88888.00 2015-09-12 12:51:24.750 255 12578.70 126.15 54586.00 88888.00 2015-09-12 12:51:24.875 255 12578.73 126.10 54586.00 88888.00 2015-09-12 12:51:25.000 255 12578.73 126.10 54585.95 88888.00 2015-09-12 12:51:25.125 255 12578.77 126.10 54585.97 88888.00 2015-09-12 12:51:25.250 255 12578.77 126.08 54585.97 88888.00 2015-09-12 12:51:25.375 255 12578.75 126.03 54585.97 88888.00 2015-09-12 12:51:25.500 255 12578.70 126.03 54585.95 88888.00 2015-09-12 12:51:25.625 255 12578.75 126.00 54585.93 88888.00 2015-09-12 12:51:25.750 255 12578.80 125.97 54585.93 88888.00 2015-09-12 12:51:25.875 255 12578.80 126.00 54585.95 88888.00 2015-09-12 12:51:26.000 255 12578.83 126.00 54585.90 88888.00 2015-09-12 12:51:26.125 255 12578.80 126.03 54585.90 88888.00 2015-09-12 12:51:26.250 255 12578.75 125.97 54585.90 88888.00 2015-09-12 12:51:26.375 255 12578.77 125.95 54585.88 88888.00 2015-09-12 12:51:26.500 255 12578.75 125.95 54585.88 88888.00 2015-09-12 12:51:26.625 255 12578.77 125.95 54585.88 88888.00 2015-09-12 12:51:26.750 255 12578.77 125.92 54585.85 88888.00 2015-09-12 12:51:26.875 255 12578.80 125.92 54585.85 88888.00 2015-09-12 12:51:27.000 255 12578.75 125.90 54585.85 88888.00 2015-09-12 12:51:27.125 255 12578.70 125.88 54585.85 88888.00 2015-09-12 12:51:27.250 255 12578.65 125.90 54585.82 88888.00 2015-09-12 12:51:27.375 255 12578.73 125.88 54585.80 88888.00 2015-09-12 12:51:27.500 255 12578.70 125.83 54585.78 88888.00 2015-09-12 12:51:27.625 255 12578.65 125.78 54585.78 88888.00 2015-09-12 12:51:27.750 255 12578.65 125.78 54585.80 88888.00 2015-09-12 12:51:27.875 255 12578.70 125.80 54585.80 88888.00 2015-09-12 12:51:28.000 255 12578.67 125.75 54585.75 88888.00 2015-09-12 12:51:28.125 255 12578.60 125.72 54585.75 88888.00 2015-09-12 12:51:28.250 255 12578.52 125.70 54585.75 88888.00 2015-09-12 12:51:28.375 255 12578.58 125.70 54585.72 88888.00 2015-09-12 12:51:28.500 255 12578.58 125.65 54585.70 88888.00 2015-09-12 12:51:28.625 255 12578.55 125.67 54585.72 88888.00 2015-09-12 12:51:28.750 255 12578.52 125.62 54585.75 88888.00 2015-09-12 12:51:28.875 255 12578.58 125.62 54585.72 88888.00 2015-09-12 12:51:29.000 255 12578.55 125.62 54585.72 88888.00 2015-09-12 12:51:29.125 255 12578.52 125.62 54585.70 88888.00 2015-09-12 12:51:29.250 255 12578.50 125.60 54585.70 88888.00 2015-09-12 12:51:29.375 255 12578.52 125.58 54585.70 88888.00 2015-09-12 12:51:29.500 255 12578.48 125.53 54585.68 88888.00 2015-09-12 12:51:29.625 255 12578.40 125.53 54585.68 88888.00 2015-09-12 12:51:29.750 255 12578.40 125.50 54585.68 88888.00 2015-09-12 12:51:29.875 255 12578.42 125.47 54585.65 88888.00 2015-09-12 12:51:30.000 255 12578.48 125.45 54585.62 88888.00 2015-09-12 12:51:30.125 255 12578.45 125.47 54585.65 88888.00 2015-09-12 12:51:30.250 255 12578.42 125.45 54585.65 88888.00 2015-09-12 12:51:30.375 255 12578.48 125.45 54585.65 88888.00 2015-09-12 12:51:30.500 255 12578.48 125.40 54585.62 88888.00 2015-09-12 12:51:30.625 255 12578.40 125.40 54585.62 88888.00 2015-09-12 12:51:30.750 255 12578.35 125.38 54585.62 88888.00 2015-09-12 12:51:30.875 255 12578.30 125.38 54585.62 88888.00 2015-09-12 12:51:31.000 255 12578.33 125.38 54585.60 88888.00 2015-09-12 12:51:31.125 255 12578.27 125.38 54585.60 88888.00 2015-09-12 12:51:31.250 255 12578.27 125.35 54585.62 88888.00 2015-09-12 12:51:31.375 255 12578.30 125.35 54585.62 88888.00 2015-09-12 12:51:31.500 255 12578.27 125.35 54585.62 88888.00 2015-09-12 12:51:31.625 255 12578.27 125.33 54585.62 88888.00 2015-09-12 12:51:31.750 255 12578.25 125.33 54585.62 88888.00 2015-09-12 12:51:31.875 255 12578.20 125.33 54585.60 88888.00 2015-09-12 12:51:32.000 255 12578.20 125.30 54585.55 88888.00 2015-09-12 12:51:32.125 255 12578.23 125.30 54585.57 88888.00 2015-09-12 12:51:32.250 255 12578.25 125.33 54585.60 88888.00 2015-09-12 12:51:32.375 255 12578.27 125.30 54585.57 88888.00 2015-09-12 12:51:32.500 255 12578.23 125.30 54585.55 88888.00 2015-09-12 12:51:32.625 255 12578.15 125.33 54585.55 88888.00 2015-09-12 12:51:32.750 255 12578.10 125.30 54585.53 88888.00 2015-09-12 12:51:32.875 255 12578.08 125.25 54585.53 88888.00 2015-09-12 12:51:33.000 255 12578.12 125.25 54585.53 88888.00 2015-09-12 12:51:33.125 255 12578.17 125.20 54585.53 88888.00 2015-09-12 12:51:33.250 255 12578.10 125.17 54585.53 88888.00 2015-09-12 12:51:33.375 255 12578.10 125.17 54585.47 88888.00 2015-09-12 12:51:33.500 255 12578.02 125.12 54585.50 88888.00 2015-09-12 12:51:33.625 255 12578.00 125.10 54585.50 88888.00 2015-09-12 12:51:33.750 255 12578.00 125.10 54585.47 88888.00 2015-09-12 12:51:33.875 255 12577.98 125.10 54585.50 88888.00 2015-09-12 12:51:34.000 255 12577.90 125.08 54585.45 88888.00 2015-09-12 12:51:34.125 255 12577.90 125.05 54585.45 88888.00 2015-09-12 12:51:34.250 255 12577.88 125.03 54585.45 88888.00 2015-09-12 12:51:34.375 255 12577.90 124.97 54585.45 88888.00 2015-09-12 12:51:34.500 255 12577.92 124.95 54585.45 88888.00 2015-09-12 12:51:34.625 255 12577.90 124.95 54585.43 88888.00 2015-09-12 12:51:34.750 255 12577.92 124.97 54585.43 88888.00 2015-09-12 12:51:34.875 255 12577.92 124.97 54585.43 88888.00 2015-09-12 12:51:35.000 255 12577.90 124.92 54585.43 88888.00 2015-09-12 12:51:35.125 255 12577.95 124.92 54585.43 88888.00 2015-09-12 12:51:35.250 255 12577.88 124.90 54585.40 88888.00 2015-09-12 12:51:35.375 255 12577.85 124.90 54585.38 88888.00 2015-09-12 12:51:35.500 255 12577.80 124.88 54585.40 88888.00 2015-09-12 12:51:35.625 255 12577.83 124.88 54585.43 88888.00 2015-09-12 12:51:35.750 255 12577.83 124.88 54585.40 88888.00 2015-09-12 12:51:35.875 255 12577.83 124.85 54585.43 88888.00 2015-09-12 12:51:36.000 255 12577.88 124.83 54585.38 88888.00 2015-09-12 12:51:36.125 255 12577.88 124.83 54585.40 88888.00 2015-09-12 12:51:36.250 255 12577.77 124.72 54585.40 88888.00 2015-09-12 12:51:36.375 255 12577.80 124.72 54585.38 88888.00 2015-09-12 12:51:36.500 255 12577.83 124.70 54585.38 88888.00 2015-09-12 12:51:36.625 255 12577.80 124.72 54585.38 88888.00 2015-09-12 12:51:36.750 255 12577.77 124.70 54585.35 88888.00 2015-09-12 12:51:36.875 255 12577.73 124.67 54585.38 88888.00 2015-09-12 12:51:37.000 255 12577.70 124.65 54585.32 88888.00 2015-09-12 12:51:37.125 255 12577.67 124.65 54585.35 88888.00 2015-09-12 12:51:37.250 255 12577.67 124.62 54585.32 88888.00 2015-09-12 12:51:37.375 255 12577.80 124.62 54585.30 88888.00 2015-09-12 12:51:37.500 255 12577.77 124.60 54585.35 88888.00 2015-09-12 12:51:37.625 255 12577.70 124.62 54585.35 88888.00 2015-09-12 12:51:37.750 255 12577.62 124.60 54585.35 88888.00 2015-09-12 12:51:37.875 255 12577.62 124.58 54585.32 88888.00 2015-09-12 12:51:38.000 255 12577.67 124.55 54585.30 88888.00 2015-09-12 12:51:38.125 255 12577.67 124.55 54585.30 88888.00 2015-09-12 12:51:38.250 255 12577.58 124.50 54585.32 88888.00 2015-09-12 12:51:38.375 255 12577.62 124.47 54585.32 88888.00 2015-09-12 12:51:38.500 255 12577.60 124.47 54585.35 88888.00 2015-09-12 12:51:38.625 255 12577.60 124.45 54585.35 88888.00 2015-09-12 12:51:38.750 255 12577.62 124.47 54585.32 88888.00 2015-09-12 12:51:38.875 255 12577.58 124.45 54585.30 88888.00 2015-09-12 12:51:39.000 255 12577.55 124.45 54585.28 88888.00 2015-09-12 12:51:39.125 255 12577.50 124.42 54585.30 88888.00 2015-09-12 12:51:39.250 255 12577.42 124.40 54585.30 88888.00 2015-09-12 12:51:39.375 255 12577.50 124.40 54585.28 88888.00 2015-09-12 12:51:39.500 255 12577.48 124.38 54585.28 88888.00 2015-09-12 12:51:39.625 255 12577.52 124.38 54585.28 88888.00 2015-09-12 12:51:39.750 255 12577.55 124.38 54585.25 88888.00 2015-09-12 12:51:39.875 255 12577.50 124.38 54585.28 88888.00 2015-09-12 12:51:40.000 255 12577.52 124.35 54585.25 88888.00 2015-09-12 12:51:40.125 255 12577.55 124.33 54585.28 88888.00 2015-09-12 12:51:40.250 255 12577.42 124.30 54585.25 88888.00 2015-09-12 12:51:40.375 255 12577.45 124.33 54585.22 88888.00 2015-09-12 12:51:40.500 255 12577.48 124.28 54585.20 88888.00 2015-09-12 12:51:40.625 255 12577.45 124.30 54585.22 88888.00 2015-09-12 12:51:40.750 255 12577.40 124.30 54585.20 88888.00 2015-09-12 12:51:40.875 255 12577.33 124.33 54585.20 88888.00 2015-09-12 12:51:41.000 255 12577.27 124.28 54585.20 88888.00 2015-09-12 12:51:41.125 255 12577.27 124.25 54585.20 88888.00 2015-09-12 12:51:41.250 255 12577.30 124.22 54585.20 88888.00 2015-09-12 12:51:41.375 255 12577.33 124.22 54585.22 88888.00 2015-09-12 12:51:41.500 255 12577.35 124.22 54585.20 88888.00 2015-09-12 12:51:41.625 255 12577.40 124.20 54585.20 88888.00 2015-09-12 12:51:41.750 255 12577.38 124.17 54585.18 88888.00 2015-09-12 12:51:41.875 255 12577.40 124.15 54585.18 88888.00 2015-09-12 12:51:42.000 255 12577.38 124.12 54585.18 88888.00 2015-09-12 12:51:42.125 255 12577.38 124.10 54585.12 88888.00 2015-09-12 12:51:42.250 255 12577.35 124.05 54585.15 88888.00 2015-09-12 12:51:42.375 255 12577.40 124.00 54585.15 88888.00 2015-09-12 12:51:42.500 255 12577.35 123.97 54585.15 88888.00 2015-09-12 12:51:42.625 255 12577.30 124.00 54585.15 88888.00 2015-09-12 12:51:42.750 255 12577.25 124.00 54585.18 88888.00 2015-09-12 12:51:42.875 255 12577.27 123.97 54585.15 88888.00 2015-09-12 12:51:43.000 255 12577.23 123.95 54585.10 88888.00 2015-09-12 12:51:43.125 255 12577.25 124.00 54585.15 88888.00 2015-09-12 12:51:43.250 255 12577.25 124.00 54585.12 88888.00 2015-09-12 12:51:43.375 255 12577.27 123.97 54585.10 88888.00 2015-09-12 12:51:43.500 255 12577.25 123.92 54585.10 88888.00 2015-09-12 12:51:43.625 255 12577.25 123.90 54585.12 88888.00 2015-09-12 12:51:43.750 255 12577.27 123.92 54585.10 88888.00 2015-09-12 12:51:43.875 255 12577.25 123.90 54585.07 88888.00 2015-09-12 12:51:44.000 255 12577.25 123.88 54585.07 88888.00 2015-09-12 12:51:44.125 255 12577.20 123.88 54585.07 88888.00 2015-09-12 12:51:44.250 255 12577.15 123.83 54585.07 88888.00 2015-09-12 12:51:44.375 255 12577.23 123.80 54585.05 88888.00 2015-09-12 12:51:44.500 255 12577.23 123.80 54585.07 88888.00 2015-09-12 12:51:44.625 255 12577.23 123.83 54585.07 88888.00 2015-09-12 12:51:44.750 255 12577.17 123.85 54585.07 88888.00 2015-09-12 12:51:44.875 255 12577.12 123.83 54585.03 88888.00 2015-09-12 12:51:45.000 255 12577.10 123.80 54585.03 88888.00 2015-09-12 12:51:45.125 255 12577.05 123.80 54585.05 88888.00 2015-09-12 12:51:45.250 255 12577.05 123.80 54585.07 88888.00 2015-09-12 12:51:45.375 255 12577.12 123.80 54585.07 88888.00 2015-09-12 12:51:45.500 255 12577.10 123.75 54585.05 88888.00 2015-09-12 12:51:45.625 255 12577.10 123.75 54585.03 88888.00 2015-09-12 12:51:45.750 255 12577.12 123.70 54585.03 88888.00 2015-09-12 12:51:45.875 255 12577.12 123.70 54585.03 88888.00 2015-09-12 12:51:46.000 255 12577.12 123.72 54585.00 88888.00 2015-09-12 12:51:46.125 255 12577.08 123.72 54585.03 88888.00 2015-09-12 12:51:46.250 255 12577.00 123.72 54585.05 88888.00 2015-09-12 12:51:46.375 255 12577.05 123.67 54585.00 88888.00 2015-09-12 12:51:46.500 255 12577.10 123.67 54585.00 88888.00 2015-09-12 12:51:46.625 255 12577.08 123.65 54585.00 88888.00 2015-09-12 12:51:46.750 255 12577.05 123.65 54585.00 88888.00 2015-09-12 12:51:46.875 255 12577.08 123.62 54584.95 88888.00 2015-09-12 12:51:47.000 255 12577.05 123.62 54584.95 88888.00 2015-09-12 12:51:47.125 255 12577.05 123.62 54584.97 88888.00 2015-09-12 12:51:47.250 255 12577.05 123.65 54584.97 88888.00 2015-09-12 12:51:47.375 255 12577.10 123.67 54584.95 88888.00 2015-09-12 12:51:47.500 255 12577.15 123.65 54584.93 88888.00 2015-09-12 12:51:47.625 255 12577.12 123.62 54584.95 88888.00 2015-09-12 12:51:47.750 255 12577.12 123.62 54584.93 88888.00 2015-09-12 12:51:47.875 255 12577.12 123.60 54584.93 88888.00 2015-09-12 12:51:48.000 255 12577.15 123.60 54584.90 88888.00 2015-09-12 12:51:48.125 255 12577.17 123.62 54584.93 88888.00 2015-09-12 12:51:48.250 255 12577.15 123.58 54584.93 88888.00 2015-09-12 12:51:48.375 255 12577.12 123.58 54584.90 88888.00 2015-09-12 12:51:48.500 255 12577.15 123.58 54584.90 88888.00 2015-09-12 12:51:48.625 255 12577.12 123.60 54584.88 88888.00 2015-09-12 12:51:48.750 255 12577.17 123.58 54584.88 88888.00 2015-09-12 12:51:48.875 255 12577.23 123.55 54584.85 88888.00 2015-09-12 12:51:49.000 255 12577.20 123.53 54584.82 88888.00 2015-09-12 12:51:49.125 255 12577.10 123.55 54584.85 88888.00 2015-09-12 12:51:49.250 255 12577.17 123.53 54584.82 88888.00 2015-09-12 12:51:49.375 255 12577.27 123.55 54584.80 88888.00 2015-09-12 12:51:49.500 255 12577.30 123.55 54584.80 88888.00 2015-09-12 12:51:49.625 255 12577.25 123.50 54584.82 88888.00 2015-09-12 12:51:49.750 255 12577.25 123.53 54584.80 88888.00 2015-09-12 12:51:49.875 255 12577.23 123.53 54584.80 88888.00 2015-09-12 12:51:50.000 255 12577.23 123.47 54584.80 88888.00 2015-09-12 12:51:50.125 255 12577.25 123.47 54584.78 88888.00 2015-09-12 12:51:50.250 255 12577.25 123.47 54584.80 88888.00 2015-09-12 12:51:50.375 255 12577.33 123.50 54584.80 88888.00 2015-09-12 12:51:50.500 255 12577.33 123.50 54584.78 88888.00 2015-09-12 12:51:50.625 255 12577.33 123.45 54584.78 88888.00 2015-09-12 12:51:50.750 255 12577.30 123.42 54584.75 88888.00 2015-09-12 12:51:50.875 255 12577.27 123.40 54584.75 88888.00 2015-09-12 12:51:51.000 255 12577.33 123.42 54584.72 88888.00 2015-09-12 12:51:51.125 255 12577.33 123.42 54584.75 88888.00 2015-09-12 12:51:51.250 255 12577.35 123.38 54584.75 88888.00 2015-09-12 12:51:51.375 255 12577.40 123.38 54584.75 88888.00 2015-09-12 12:51:51.500 255 12577.38 123.35 54584.75 88888.00 2015-09-12 12:51:51.625 255 12577.42 123.33 54584.72 88888.00 2015-09-12 12:51:51.750 255 12577.42 123.33 54584.72 88888.00 2015-09-12 12:51:51.875 255 12577.38 123.30 54584.72 88888.00 2015-09-12 12:51:52.000 255 12577.38 123.30 54584.70 88888.00 2015-09-12 12:51:52.125 255 12577.40 123.30 54584.70 88888.00 2015-09-12 12:51:52.250 255 12577.38 123.22 54584.68 88888.00 2015-09-12 12:51:52.375 255 12577.35 123.20 54584.65 88888.00 2015-09-12 12:51:52.500 255 12577.35 123.17 54584.68 88888.00 2015-09-12 12:51:52.625 255 12577.35 123.17 54584.68 88888.00 2015-09-12 12:51:52.750 255 12577.35 123.20 54584.68 88888.00 2015-09-12 12:51:52.875 255 12577.38 123.20 54584.68 88888.00 2015-09-12 12:51:53.000 255 12577.42 123.15 54584.68 88888.00 2015-09-12 12:51:53.125 255 12577.45 123.12 54584.68 88888.00 2015-09-12 12:51:53.250 255 12577.35 123.08 54584.68 88888.00 2015-09-12 12:51:53.375 255 12577.33 123.10 54584.65 88888.00 2015-09-12 12:51:53.500 255 12577.38 123.10 54584.65 88888.00 2015-09-12 12:51:53.625 255 12577.42 123.08 54584.62 88888.00 2015-09-12 12:51:53.750 255 12577.45 123.08 54584.62 88888.00 2015-09-12 12:51:53.875 255 12577.45 123.08 54584.62 88888.00 2015-09-12 12:51:54.000 255 12577.48 123.08 54584.60 88888.00 2015-09-12 12:51:54.125 255 12577.48 123.05 54584.57 88888.00 2015-09-12 12:51:54.250 255 12577.40 123.03 54584.60 88888.00 2015-09-12 12:51:54.375 255 12577.42 123.00 54584.57 88888.00 2015-09-12 12:51:54.500 255 12577.42 122.95 54584.57 88888.00 2015-09-12 12:51:54.625 255 12577.45 122.92 54584.57 88888.00 2015-09-12 12:51:54.750 255 12577.48 122.92 54584.57 88888.00 2015-09-12 12:51:54.875 255 12577.48 122.92 54584.55 88888.00 2015-09-12 12:51:55.000 255 12577.40 122.92 54584.55 88888.00 2015-09-12 12:51:55.125 255 12577.38 122.90 54584.55 88888.00 2015-09-12 12:51:55.250 255 12577.33 122.88 54584.53 88888.00 2015-09-12 12:51:55.375 255 12577.38 122.88 54584.55 88888.00 2015-09-12 12:51:55.500 255 12577.40 122.88 54584.50 88888.00 2015-09-12 12:51:55.625 255 12577.45 122.83 54584.50 88888.00 2015-09-12 12:51:55.750 255 12577.48 122.78 54584.47 88888.00 2015-09-12 12:51:55.875 255 12577.42 122.75 54584.50 88888.00 2015-09-12 12:51:56.000 255 12577.45 122.78 54584.47 88888.00 2015-09-12 12:51:56.125 255 12577.42 122.78 54584.50 88888.00 2015-09-12 12:51:56.250 255 12577.33 122.72 54584.47 88888.00 2015-09-12 12:51:56.375 255 12577.38 122.70 54584.50 88888.00 2015-09-12 12:51:56.500 255 12577.40 122.67 54584.47 88888.00 2015-09-12 12:51:56.625 255 12577.45 122.67 54584.47 88888.00 2015-09-12 12:51:56.750 255 12577.42 122.62 54584.47 88888.00 2015-09-12 12:51:56.875 255 12577.40 122.58 54584.45 88888.00 2015-09-12 12:51:57.000 255 12577.38 122.58 54584.43 88888.00 2015-09-12 12:51:57.125 255 12577.38 122.53 54584.43 88888.00 2015-09-12 12:51:57.250 255 12577.33 122.50 54584.47 88888.00 2015-09-12 12:51:57.375 255 12577.35 122.53 54584.47 88888.00 2015-09-12 12:51:57.500 255 12577.27 122.50 54584.47 88888.00 2015-09-12 12:51:57.625 255 12577.27 122.50 54584.45 88888.00 2015-09-12 12:51:57.750 255 12577.25 122.45 54584.45 88888.00 2015-09-12 12:51:57.875 255 12577.25 122.42 54584.43 88888.00 2015-09-12 12:51:58.000 255 12577.30 122.42 54584.40 88888.00 2015-09-12 12:51:58.125 255 12577.30 122.38 54584.45 88888.00 2015-09-12 12:51:58.250 255 12577.25 122.30 54584.43 88888.00 2015-09-12 12:51:58.375 255 12577.27 122.28 54584.43 88888.00 2015-09-12 12:51:58.500 255 12577.27 122.25 54584.43 88888.00 2015-09-12 12:51:58.625 255 12577.30 122.28 54584.40 88888.00 2015-09-12 12:51:58.750 255 12577.30 122.28 54584.40 88888.00 2015-09-12 12:51:58.875 255 12577.33 122.22 54584.40 88888.00 2015-09-12 12:51:59.000 255 12577.27 122.20 54584.38 88888.00 2015-09-12 12:51:59.125 255 12577.25 122.17 54584.43 88888.00 2015-09-12 12:51:59.250 255 12577.30 122.12 54584.40 88888.00 2015-09-12 12:51:59.375 255 12577.30 122.12 54584.40 88888.00 2015-09-12 12:51:59.500 255 12577.27 122.08 54584.35 88888.00 2015-09-12 12:51:59.625 255 12577.20 122.05 54584.35 88888.00 2015-09-12 12:51:59.750 255 12577.23 122.00 54584.38 88888.00 2015-09-12 12:51:59.875 255 12577.25 121.95 54584.38 88888.00 2015-09-12 12:52:00.000 255 12577.23 121.95 54584.38 88888.00 2015-09-12 12:52:00.125 255 12577.27 121.95 54584.40 88888.00 2015-09-12 12:52:00.250 255 12577.25 121.92 54584.43 88888.00 2015-09-12 12:52:00.375 255 12577.27 121.92 54584.43 88888.00 2015-09-12 12:52:00.500 255 12577.23 121.92 54584.40 88888.00 2015-09-12 12:52:00.625 255 12577.17 121.88 54584.38 88888.00 2015-09-12 12:52:00.750 255 12577.17 121.85 54584.35 88888.00 2015-09-12 12:52:00.875 255 12577.25 121.80 54584.38 88888.00 2015-09-12 12:52:01.000 255 12577.30 121.80 54584.35 88888.00 2015-09-12 12:52:01.125 255 12577.33 121.75 54584.35 88888.00 2015-09-12 12:52:01.250 255 12577.23 121.72 54584.38 88888.00 2015-09-12 12:52:01.375 255 12577.20 121.70 54584.35 88888.00 2015-09-12 12:52:01.500 255 12577.20 121.67 54584.32 88888.00 2015-09-12 12:52:01.625 255 12577.23 121.67 54584.35 88888.00 2015-09-12 12:52:01.750 255 12577.23 121.62 54584.40 88888.00 2015-09-12 12:52:01.875 255 12577.23 121.60 54584.40 88888.00 2015-09-12 12:52:02.000 255 12577.17 121.60 54584.38 88888.00 2015-09-12 12:52:02.125 255 12577.23 121.58 54584.38 88888.00 2015-09-12 12:52:02.250 255 12577.15 121.55 54584.38 88888.00 2015-09-12 12:52:02.375 255 12577.15 121.53 54584.35 88888.00 2015-09-12 12:52:02.500 255 12577.10 121.47 54584.35 88888.00 2015-09-12 12:52:02.625 255 12577.08 121.45 54584.35 88888.00 2015-09-12 12:52:02.750 255 12577.05 121.47 54584.38 88888.00 2015-09-12 12:52:02.875 255 12576.92 121.40 54584.35 88888.00 2015-09-12 12:52:03.000 255 12576.92 121.35 54584.35 88888.00 2015-09-12 12:52:03.125 255 12576.95 121.33 54584.35 88888.00 2015-09-12 12:52:03.250 255 12576.95 121.28 54584.35 88888.00 2015-09-12 12:52:03.375 255 12576.98 121.25 54584.32 88888.00 2015-09-12 12:52:03.500 255 12576.90 121.22 54584.35 88888.00 2015-09-12 12:52:03.625 255 12576.85 121.22 54584.35 88888.00 2015-09-12 12:52:03.750 255 12576.83 121.22 54584.32 88888.00 2015-09-12 12:52:03.875 255 12576.83 121.22 54584.35 88888.00 2015-09-12 12:52:04.000 255 12576.85 121.20 54584.35 88888.00 2015-09-12 12:52:04.125 255 12576.83 121.17 54584.38 88888.00 2015-09-12 12:52:04.250 255 12576.77 121.15 54584.38 88888.00 2015-09-12 12:52:04.375 255 12576.77 121.12 54584.32 88888.00 2015-09-12 12:52:04.500 255 12576.77 121.10 54584.35 88888.00 2015-09-12 12:52:04.625 255 12576.75 121.08 54584.35 88888.00 2015-09-12 12:52:04.750 255 12576.77 121.08 54584.35 88888.00 2015-09-12 12:52:04.875 255 12576.77 121.03 54584.35 88888.00 2015-09-12 12:52:05.000 255 12576.73 120.97 54584.32 88888.00 2015-09-12 12:52:05.125 255 12576.77 120.97 54584.32 88888.00 2015-09-12 12:52:05.250 255 12576.83 120.95 54584.32 88888.00 2015-09-12 12:52:05.375 255 12576.85 120.95 54584.35 88888.00 2015-09-12 12:52:05.500 255 12576.83 120.95 54584.35 88888.00 2015-09-12 12:52:05.625 255 12576.85 120.92 54584.35 88888.00 2015-09-12 12:52:05.750 255 12576.80 120.85 54584.32 88888.00 2015-09-12 12:52:05.875 255 12576.75 120.83 54584.32 88888.00 2015-09-12 12:52:06.000 255 12576.70 120.83 54584.32 88888.00 2015-09-12 12:52:06.125 255 12576.67 120.80 54584.35 88888.00 2015-09-12 12:52:06.250 255 12576.73 120.78 54584.35 88888.00 2015-09-12 12:52:06.375 255 12576.67 120.75 54584.35 88888.00 2015-09-12 12:52:06.500 255 12576.62 120.72 54584.32 88888.00 2015-09-12 12:52:06.625 255 12576.70 120.72 54584.32 88888.00 2015-09-12 12:52:06.750 255 12576.73 120.72 54584.32 88888.00 2015-09-12 12:52:06.875 255 12576.70 120.72 54584.30 88888.00 2015-09-12 12:52:07.000 255 12576.67 120.62 54584.32 88888.00 2015-09-12 12:52:07.125 255 12576.65 120.60 54584.32 88888.00 2015-09-12 12:52:07.250 255 12576.60 120.58 54584.32 88888.00 2015-09-12 12:52:07.375 255 12576.65 120.58 54584.30 88888.00 2015-09-12 12:52:07.500 255 12576.67 120.58 54584.30 88888.00 2015-09-12 12:52:07.625 255 12576.67 120.55 54584.30 88888.00 2015-09-12 12:52:07.750 255 12576.65 120.53 54584.32 88888.00 2015-09-12 12:52:07.875 255 12576.62 120.50 54584.30 88888.00 2015-09-12 12:52:08.000 255 12576.58 120.47 54584.32 88888.00 2015-09-12 12:52:08.125 255 12576.55 120.42 54584.32 88888.00 2015-09-12 12:52:08.250 255 12576.52 120.38 54584.32 88888.00 2015-09-12 12:52:08.375 255 12576.55 120.35 54584.32 88888.00 2015-09-12 12:52:08.500 255 12576.50 120.35 54584.30 88888.00 2015-09-12 12:52:08.625 255 12576.48 120.33 54584.30 88888.00 2015-09-12 12:52:08.750 255 12576.42 120.28 54584.30 88888.00 2015-09-12 12:52:08.875 255 12576.38 120.25 54584.30 88888.00 2015-09-12 12:52:09.000 255 12576.35 120.22 54584.30 88888.00 2015-09-12 12:52:09.125 255 12576.35 120.20 54584.30 88888.00 2015-09-12 12:52:09.250 255 12576.33 120.17 54584.35 88888.00 2015-09-12 12:52:09.375 255 12576.35 120.15 54584.35 88888.00 2015-09-12 12:52:09.500 255 12576.33 120.12 54584.32 88888.00 2015-09-12 12:52:09.625 255 12576.33 120.10 54584.32 88888.00 2015-09-12 12:52:09.750 255 12576.27 120.03 54584.30 88888.00 2015-09-12 12:52:09.875 255 12576.20 119.97 54584.32 88888.00 2015-09-12 12:52:10.000 255 12576.17 119.97 54584.32 88888.00 2015-09-12 12:52:10.125 255 12576.20 119.97 54584.30 88888.00 2015-09-12 12:52:10.250 255 12576.15 119.88 54584.30 88888.00 2015-09-12 12:52:10.375 255 12576.12 119.85 54584.30 88888.00 2015-09-12 12:52:10.500 255 12576.12 119.88 54584.30 88888.00 2015-09-12 12:52:10.625 255 12576.10 119.88 54584.32 88888.00 2015-09-12 12:52:10.750 255 12576.10 119.85 54584.35 88888.00 2015-09-12 12:52:10.875 255 12576.15 119.80 54584.32 88888.00 2015-09-12 12:52:11.000 255 12576.23 119.75 54584.30 88888.00 2015-09-12 12:52:11.125 255 12576.20 119.75 54584.32 88888.00 2015-09-12 12:52:11.250 255 12576.08 119.70 54584.32 88888.00 2015-09-12 12:52:11.375 255 12576.10 119.72 54584.32 88888.00 2015-09-12 12:52:11.500 255 12576.02 119.67 54584.30 88888.00 2015-09-12 12:52:11.625 255 12576.00 119.62 54584.30 88888.00 2015-09-12 12:52:11.750 255 12575.98 119.58 54584.32 88888.00 2015-09-12 12:52:11.875 255 12576.00 119.60 54584.30 88888.00 2015-09-12 12:52:12.000 255 12575.98 119.60 54584.30 88888.00 2015-09-12 12:52:12.125 255 12575.95 119.55 54584.32 88888.00 2015-09-12 12:52:12.250 255 12575.88 119.53 54584.32 88888.00 2015-09-12 12:52:12.375 255 12575.85 119.50 54584.30 88888.00 2015-09-12 12:52:12.500 255 12575.85 119.47 54584.28 88888.00 2015-09-12 12:52:12.625 255 12575.88 119.45 54584.32 88888.00 2015-09-12 12:52:12.750 255 12575.85 119.40 54584.32 88888.00 2015-09-12 12:52:12.875 255 12575.85 119.40 54584.35 88888.00 2015-09-12 12:52:13.000 255 12575.83 119.35 54584.32 88888.00 2015-09-12 12:52:13.125 255 12575.85 119.30 54584.30 88888.00 2015-09-12 12:52:13.250 255 12575.83 119.30 54584.35 88888.00 2015-09-12 12:52:13.375 255 12575.85 119.30 54584.35 88888.00 2015-09-12 12:52:13.500 255 12575.85 119.25 54584.32 88888.00 2015-09-12 12:52:13.625 255 12575.77 119.22 54584.32 88888.00 2015-09-12 12:52:13.750 255 12575.67 119.22 54584.32 88888.00 2015-09-12 12:52:13.875 255 12575.67 119.20 54584.35 88888.00 2015-09-12 12:52:14.000 255 12575.70 119.20 54584.35 88888.00 2015-09-12 12:52:14.125 255 12575.73 119.15 54584.35 88888.00 2015-09-12 12:52:14.250 255 12575.75 119.10 54584.35 88888.00 2015-09-12 12:52:14.375 255 12575.73 119.10 54584.32 88888.00 2015-09-12 12:52:14.500 255 12575.70 119.05 54584.38 88888.00 2015-09-12 12:52:14.625 255 12575.70 119.05 54584.38 88888.00 2015-09-12 12:52:14.750 255 12575.62 118.97 54584.38 88888.00 2015-09-12 12:52:14.875 255 12575.58 118.95 54584.35 88888.00 2015-09-12 12:52:15.000 255 12575.60 118.90 54584.32 88888.00 2015-09-12 12:52:15.125 255 12575.58 118.90 54584.32 88888.00 2015-09-12 12:52:15.250 255 12575.58 118.85 54584.35 88888.00 2015-09-12 12:52:15.375 255 12575.60 118.90 54584.32 88888.00 2015-09-12 12:52:15.500 255 12575.55 118.85 54584.32 88888.00 2015-09-12 12:52:15.625 255 12575.45 118.80 54584.35 88888.00 2015-09-12 12:52:15.750 255 12575.42 118.80 54584.35 88888.00 2015-09-12 12:52:15.875 255 12575.40 118.78 54584.35 88888.00 2015-09-12 12:52:16.000 255 12575.40 118.72 54584.32 88888.00 2015-09-12 12:52:16.125 255 12575.42 118.70 54584.35 88888.00 2015-09-12 12:52:16.250 255 12575.48 118.65 54584.35 88888.00 2015-09-12 12:52:16.375 255 12575.40 118.60 54584.32 88888.00 2015-09-12 12:52:16.500 255 12575.33 118.60 54584.32 88888.00 2015-09-12 12:52:16.625 255 12575.33 118.58 54584.32 88888.00 2015-09-12 12:52:16.750 255 12575.33 118.53 54584.32 88888.00 2015-09-12 12:52:16.875 255 12575.25 118.50 54584.35 88888.00 2015-09-12 12:52:17.000 255 12575.20 118.45 54584.35 88888.00 2015-09-12 12:52:17.125 255 12575.15 118.45 54584.32 88888.00 2015-09-12 12:52:17.250 255 12575.10 118.40 54584.35 88888.00 2015-09-12 12:52:17.375 255 12575.08 118.40 54584.35 88888.00 2015-09-12 12:52:17.500 255 12575.05 118.38 54584.38 88888.00 2015-09-12 12:52:17.625 255 12574.98 118.35 54584.40 88888.00 2015-09-12 12:52:17.750 255 12574.88 118.33 54584.38 88888.00 2015-09-12 12:52:17.875 255 12574.85 118.30 54584.40 88888.00 2015-09-12 12:52:18.000 255 12574.85 118.28 54584.35 88888.00 2015-09-12 12:52:18.125 255 12574.85 118.25 54584.38 88888.00 2015-09-12 12:52:18.250 255 12574.83 118.20 54584.38 88888.00 2015-09-12 12:52:18.375 255 12574.85 118.20 54584.40 88888.00 2015-09-12 12:52:18.500 255 12574.75 118.17 54584.40 88888.00 2015-09-12 12:52:18.625 255 12574.70 118.12 54584.40 88888.00 2015-09-12 12:52:18.750 255 12574.73 118.12 54584.38 88888.00 2015-09-12 12:52:18.875 255 12574.73 118.10 54584.38 88888.00 2015-09-12 12:52:19.000 255 12574.73 118.08 54584.35 88888.00 2015-09-12 12:52:19.125 255 12574.65 118.05 54584.35 88888.00 2015-09-12 12:52:19.250 255 12574.52 118.05 54584.38 88888.00 2015-09-12 12:52:19.375 255 12574.55 118.03 54584.38 88888.00 2015-09-12 12:52:19.500 255 12574.52 117.95 54584.38 88888.00 2015-09-12 12:52:19.625 255 12574.50 117.92 54584.38 88888.00 2015-09-12 12:52:19.750 255 12574.50 117.92 54584.38 88888.00 2015-09-12 12:52:19.875 255 12574.50 117.90 54584.35 88888.00 2015-09-12 12:52:20.000 255 12574.48 117.85 54584.38 88888.00 2015-09-12 12:52:20.125 255 12574.45 117.80 54584.40 88888.00 2015-09-12 12:52:20.250 255 12574.40 117.75 54584.38 88888.00 2015-09-12 12:52:20.375 255 12574.40 117.78 54584.35 88888.00 2015-09-12 12:52:20.500 255 12574.40 117.80 54584.38 88888.00 2015-09-12 12:52:20.625 255 12574.42 117.75 54584.40 88888.00 2015-09-12 12:52:20.750 255 12574.38 117.70 54584.38 88888.00 2015-09-12 12:52:20.875 255 12574.27 117.65 54584.38 88888.00 2015-09-12 12:52:21.000 255 12574.23 117.62 54584.40 88888.00 2015-09-12 12:52:21.125 255 12574.17 117.62 54584.40 88888.00 2015-09-12 12:52:21.250 255 12574.05 117.58 54584.40 88888.00 2015-09-12 12:52:21.375 255 12574.12 117.55 54584.40 88888.00 2015-09-12 12:52:21.500 255 12574.12 117.50 54584.40 88888.00 2015-09-12 12:52:21.625 255 12574.05 117.50 54584.40 88888.00 2015-09-12 12:52:21.750 255 12574.05 117.50 54584.38 88888.00 2015-09-12 12:52:21.875 255 12574.10 117.50 54584.38 88888.00 2015-09-12 12:52:22.000 255 12574.05 117.47 54584.40 88888.00 2015-09-12 12:52:22.125 255 12573.98 117.42 54584.40 88888.00 2015-09-12 12:52:22.250 255 12573.88 117.38 54584.43 88888.00 2015-09-12 12:52:22.375 255 12573.92 117.38 54584.43 88888.00 2015-09-12 12:52:22.500 255 12573.90 117.30 54584.40 88888.00 2015-09-12 12:52:22.625 255 12573.85 117.30 54584.35 88888.00 2015-09-12 12:52:22.750 255 12573.83 117.35 54584.40 88888.00 2015-09-12 12:52:22.875 255 12573.83 117.30 54584.38 88888.00 2015-09-12 12:52:23.000 255 12573.83 117.25 54584.38 88888.00 2015-09-12 12:52:23.125 255 12573.80 117.22 54584.38 88888.00 2015-09-12 12:52:23.250 255 12573.73 117.17 54584.40 88888.00 2015-09-12 12:52:23.375 255 12573.73 117.17 54584.38 88888.00 2015-09-12 12:52:23.500 255 12573.67 117.15 54584.38 88888.00 2015-09-12 12:52:23.625 255 12573.58 117.15 54584.38 88888.00 2015-09-12 12:52:23.750 255 12573.55 117.15 54584.38 88888.00 2015-09-12 12:52:23.875 255 12573.58 117.17 54584.38 88888.00 2015-09-12 12:52:24.000 255 12573.60 117.15 54584.35 88888.00 2015-09-12 12:52:24.125 255 12573.58 117.12 54584.38 88888.00 2015-09-12 12:52:24.250 255 12573.55 117.12 54584.35 88888.00 2015-09-12 12:52:24.375 255 12573.52 117.10 54584.35 88888.00 2015-09-12 12:52:24.500 255 12573.48 117.08 54584.38 88888.00 2015-09-12 12:52:24.625 255 12573.42 117.05 54584.38 88888.00 2015-09-12 12:52:24.750 255 12573.40 117.03 54584.35 88888.00 2015-09-12 12:52:24.875 255 12573.42 117.03 54584.35 88888.00 2015-09-12 12:52:25.000 255 12573.42 117.00 54584.32 88888.00 2015-09-12 12:52:25.125 255 12573.40 116.95 54584.32 88888.00 2015-09-12 12:52:25.250 255 12573.27 116.95 54584.35 88888.00 2015-09-12 12:52:25.375 255 12573.25 116.95 54584.38 88888.00 2015-09-12 12:52:25.500 255 12573.25 116.92 54584.38 88888.00 2015-09-12 12:52:25.625 255 12573.23 116.90 54584.38 88888.00 2015-09-12 12:52:25.750 255 12573.20 116.88 54584.38 88888.00 2015-09-12 12:52:25.875 255 12573.20 116.85 54584.38 88888.00 2015-09-12 12:52:26.000 255 12573.17 116.83 54584.35 88888.00 2015-09-12 12:52:26.125 255 12573.15 116.80 54584.38 88888.00 2015-09-12 12:52:26.250 255 12573.08 116.78 54584.35 88888.00 2015-09-12 12:52:26.375 255 12573.08 116.75 54584.35 88888.00 2015-09-12 12:52:26.500 255 12573.02 116.72 54584.35 88888.00 2015-09-12 12:52:26.625 255 12572.98 116.75 54584.35 88888.00 2015-09-12 12:52:26.750 255 12572.95 116.70 54584.35 88888.00 2015-09-12 12:52:26.875 255 12572.92 116.67 54584.35 88888.00 2015-09-12 12:52:27.000 255 12572.92 116.62 54584.32 88888.00 2015-09-12 12:52:27.125 255 12572.90 116.65 54584.35 88888.00 2015-09-12 12:52:27.250 255 12572.88 116.65 54584.32 88888.00 2015-09-12 12:52:27.375 255 12572.88 116.65 54584.32 88888.00 2015-09-12 12:52:27.500 255 12572.77 116.65 54584.32 88888.00 2015-09-12 12:52:27.625 255 12572.77 116.60 54584.32 88888.00 2015-09-12 12:52:27.750 255 12572.80 116.60 54584.30 88888.00 2015-09-12 12:52:27.875 255 12572.80 116.60 54584.30 88888.00 2015-09-12 12:52:28.000 255 12572.77 116.58 54584.28 88888.00 2015-09-12 12:52:28.125 255 12572.73 116.58 54584.30 88888.00 2015-09-12 12:52:28.250 255 12572.65 116.55 54584.30 88888.00 2015-09-12 12:52:28.375 255 12572.67 116.53 54584.30 88888.00 2015-09-12 12:52:28.500 255 12572.67 116.50 54584.30 88888.00 2015-09-12 12:52:28.625 255 12572.70 116.50 54584.32 88888.00 2015-09-12 12:52:28.750 255 12572.65 116.47 54584.30 88888.00 2015-09-12 12:52:28.875 255 12572.62 116.47 54584.28 88888.00 2015-09-12 12:52:29.000 255 12572.58 116.42 54584.28 88888.00 2015-09-12 12:52:29.125 255 12572.52 116.47 54584.30 88888.00 2015-09-12 12:52:29.250 255 12572.50 116.45 54584.30 88888.00 2015-09-12 12:52:29.375 255 12572.55 116.42 54584.30 88888.00 2015-09-12 12:52:29.500 255 12572.48 116.40 54584.30 88888.00 2015-09-12 12:52:29.625 255 12572.52 116.40 54584.28 88888.00 2015-09-12 12:52:29.750 255 12572.52 116.38 54584.25 88888.00 2015-09-12 12:52:29.875 255 12572.48 116.38 54584.25 88888.00 2015-09-12 12:52:30.000 255 12572.45 116.38 54584.22 88888.00 2015-09-12 12:52:30.125 255 12572.48 116.40 54584.28 88888.00 2015-09-12 12:52:30.250 255 12572.50 116.38 54584.25 88888.00 2015-09-12 12:52:30.375 255 12572.45 116.38 54584.25 88888.00 2015-09-12 12:52:30.500 255 12572.42 116.38 54584.20 88888.00 2015-09-12 12:52:30.625 255 12572.42 116.35 54584.20 88888.00 2015-09-12 12:52:30.750 255 12572.42 116.38 54584.20 88888.00 2015-09-12 12:52:30.875 255 12572.40 116.35 54584.22 88888.00 2015-09-12 12:52:31.000 255 12572.38 116.35 54584.20 88888.00 2015-09-12 12:52:31.125 255 12572.35 116.35 54584.20 88888.00 2015-09-12 12:52:31.250 255 12572.30 116.33 54584.20 88888.00 2015-09-12 12:52:31.375 255 12572.35 116.33 54584.18 88888.00 2015-09-12 12:52:31.500 255 12572.38 116.35 54584.20 88888.00 2015-09-12 12:52:31.625 255 12572.33 116.33 54584.20 88888.00 2015-09-12 12:52:31.750 255 12572.30 116.30 54584.20 88888.00 2015-09-12 12:52:31.875 255 12572.27 116.30 54584.18 88888.00 2015-09-12 12:52:32.000 255 12572.27 116.28 54584.15 88888.00 2015-09-12 12:52:32.125 255 12572.27 116.25 54584.15 88888.00 2015-09-12 12:52:32.250 255 12572.27 116.25 54584.15 88888.00 2015-09-12 12:52:32.375 255 12572.30 116.28 54584.15 88888.00 2015-09-12 12:52:32.500 255 12572.23 116.22 54584.12 88888.00 2015-09-12 12:52:32.625 255 12572.25 116.25 54584.12 88888.00 2015-09-12 12:52:32.750 255 12572.30 116.25 54584.12 88888.00 2015-09-12 12:52:32.875 255 12572.23 116.25 54584.10 88888.00 2015-09-12 12:52:33.000 255 12572.20 116.20 54584.05 88888.00 2015-09-12 12:52:33.125 255 12572.23 116.22 54584.07 88888.00 2015-09-12 12:52:33.250 255 12572.17 116.25 54584.10 88888.00 2015-09-12 12:52:33.375 255 12572.15 116.28 54584.07 88888.00 2015-09-12 12:52:33.500 255 12572.10 116.25 54584.07 88888.00 2015-09-12 12:52:33.625 255 12572.12 116.25 54584.10 88888.00 2015-09-12 12:52:33.750 255 12572.10 116.25 54584.07 88888.00 2015-09-12 12:52:33.875 255 12572.08 116.25 54584.07 88888.00 2015-09-12 12:52:34.000 255 12572.08 116.25 54584.07 88888.00 2015-09-12 12:52:34.125 255 12572.10 116.25 54584.07 88888.00 2015-09-12 12:52:34.250 255 12572.05 116.25 54584.05 88888.00 2015-09-12 12:52:34.375 255 12572.02 116.22 54584.03 88888.00 2015-09-12 12:52:34.500 255 12572.02 116.22 54584.00 88888.00 2015-09-12 12:52:34.625 255 12572.05 116.28 54584.03 88888.00 2015-09-12 12:52:34.750 255 12572.05 116.28 54584.05 88888.00 2015-09-12 12:52:34.875 255 12572.00 116.22 54584.03 88888.00 2015-09-12 12:52:35.000 255 12572.00 116.25 54584.00 88888.00 2015-09-12 12:52:35.125 255 12572.00 116.25 54584.00 88888.00 2015-09-12 12:52:35.250 255 12571.88 116.25 54584.03 88888.00 2015-09-12 12:52:35.375 255 12571.88 116.25 54584.03 88888.00 2015-09-12 12:52:35.500 255 12571.88 116.20 54584.03 88888.00 2015-09-12 12:52:35.625 255 12571.90 116.22 54584.00 88888.00 2015-09-12 12:52:35.750 255 12571.85 116.22 54584.00 88888.00 2015-09-12 12:52:35.875 255 12571.80 116.25 54584.00 88888.00 2015-09-12 12:52:36.000 255 12571.75 116.25 54583.97 88888.00 2015-09-12 12:52:36.125 255 12571.70 116.28 54583.97 88888.00 2015-09-12 12:52:36.250 255 12571.67 116.22 54583.97 88888.00 2015-09-12 12:52:36.375 255 12571.70 116.22 54583.95 88888.00 2015-09-12 12:52:36.500 255 12571.62 116.25 54583.97 88888.00 2015-09-12 12:52:36.625 255 12571.65 116.22 54583.97 88888.00 2015-09-12 12:52:36.750 255 12571.65 116.25 54583.97 88888.00 2015-09-12 12:52:36.875 255 12571.60 116.25 54583.95 88888.00 2015-09-12 12:52:37.000 255 12571.62 116.25 54583.95 88888.00 2015-09-12 12:52:37.125 255 12571.62 116.22 54583.95 88888.00 2015-09-12 12:52:37.250 255 12571.58 116.20 54583.95 88888.00 2015-09-12 12:52:37.375 255 12571.58 116.22 54583.95 88888.00 2015-09-12 12:52:37.500 255 12571.58 116.17 54583.95 88888.00 2015-09-12 12:52:37.625 255 12571.58 116.20 54583.93 88888.00 2015-09-12 12:52:37.750 255 12571.55 116.20 54583.93 88888.00 2015-09-12 12:52:37.875 255 12571.58 116.20 54583.95 88888.00 2015-09-12 12:52:38.000 255 12571.52 116.20 54583.95 88888.00 2015-09-12 12:52:38.125 255 12571.40 116.20 54583.95 88888.00 2015-09-12 12:52:38.250 255 12571.38 116.22 54583.95 88888.00 2015-09-12 12:52:38.375 255 12571.50 116.22 54583.97 88888.00 2015-09-12 12:52:38.500 255 12571.48 116.22 54583.95 88888.00 2015-09-12 12:52:38.625 255 12571.45 116.20 54583.93 88888.00 2015-09-12 12:52:38.750 255 12571.40 116.20 54583.90 88888.00 2015-09-12 12:52:38.875 255 12571.42 116.22 54583.88 88888.00 2015-09-12 12:52:39.000 255 12571.45 116.20 54583.88 88888.00 2015-09-12 12:52:39.125 255 12571.45 116.20 54583.90 88888.00 2015-09-12 12:52:39.250 255 12571.38 116.22 54583.90 88888.00 2015-09-12 12:52:39.375 255 12571.38 116.25 54583.88 88888.00 2015-09-12 12:52:39.500 255 12571.33 116.25 54583.85 88888.00 2015-09-12 12:52:39.625 255 12571.38 116.25 54583.85 88888.00 2015-09-12 12:52:39.750 255 12571.35 116.22 54583.85 88888.00 2015-09-12 12:52:39.875 255 12571.33 116.17 54583.82 88888.00 2015-09-12 12:52:40.000 255 12571.35 116.15 54583.82 88888.00 2015-09-12 12:52:40.125 255 12571.35 116.20 54583.82 88888.00 2015-09-12 12:52:40.250 255 12571.35 116.22 54583.82 88888.00 2015-09-12 12:52:40.375 255 12571.40 116.17 54583.82 88888.00 2015-09-12 12:52:40.500 255 12571.38 116.17 54583.82 88888.00 2015-09-12 12:52:40.625 255 12571.38 116.20 54583.82 88888.00 2015-09-12 12:52:40.750 255 12571.35 116.22 54583.85 88888.00 2015-09-12 12:52:40.875 255 12571.35 116.20 54583.80 88888.00 2015-09-12 12:52:41.000 255 12571.33 116.17 54583.80 88888.00 2015-09-12 12:52:41.125 255 12571.35 116.20 54583.80 88888.00 2015-09-12 12:52:41.250 255 12571.35 116.25 54583.80 88888.00 2015-09-12 12:52:41.375 255 12571.38 116.28 54583.80 88888.00 2015-09-12 12:52:41.500 255 12571.33 116.22 54583.78 88888.00 2015-09-12 12:52:41.625 255 12571.30 116.20 54583.78 88888.00 2015-09-12 12:52:41.750 255 12571.30 116.20 54583.78 88888.00 2015-09-12 12:52:41.875 255 12571.27 116.25 54583.75 88888.00 2015-09-12 12:52:42.000 255 12571.25 116.25 54583.75 88888.00 2015-09-12 12:52:42.125 255 12571.20 116.25 54583.78 88888.00 2015-09-12 12:52:42.250 255 12571.17 116.22 54583.75 88888.00 2015-09-12 12:52:42.375 255 12571.23 116.20 54583.75 88888.00 2015-09-12 12:52:42.500 255 12571.20 116.17 54583.75 88888.00 2015-09-12 12:52:42.625 255 12571.17 116.20 54583.72 88888.00 2015-09-12 12:52:42.750 255 12571.20 116.20 54583.72 88888.00 2015-09-12 12:52:42.875 255 12571.27 116.25 54583.70 88888.00 2015-09-12 12:52:43.000 255 12571.27 116.25 54583.70 88888.00 2015-09-12 12:52:43.125 255 12571.23 116.28 54583.68 88888.00 2015-09-12 12:52:43.250 255 12571.20 116.22 54583.72 88888.00 2015-09-12 12:52:43.375 255 12571.17 116.25 54583.72 88888.00 2015-09-12 12:52:43.500 255 12571.17 116.28 54583.72 88888.00 2015-09-12 12:52:43.625 255 12571.23 116.22 54583.70 88888.00 2015-09-12 12:52:43.750 255 12571.23 116.22 54583.68 88888.00 2015-09-12 12:52:43.875 255 12571.20 116.25 54583.68 88888.00 2015-09-12 12:52:44.000 255 12571.20 116.25 54583.65 88888.00 2015-09-12 12:52:44.125 255 12571.30 116.22 54583.62 88888.00 2015-09-12 12:52:44.250 255 12571.30 116.25 54583.65 88888.00 2015-09-12 12:52:44.375 255 12571.33 116.28 54583.65 88888.00 2015-09-12 12:52:44.500 255 12571.30 116.28 54583.65 88888.00 2015-09-12 12:52:44.625 255 12571.30 116.28 54583.65 88888.00 2015-09-12 12:52:44.750 255 12571.27 116.28 54583.62 88888.00 2015-09-12 12:52:44.875 255 12571.30 116.30 54583.62 88888.00 2015-09-12 12:52:45.000 255 12571.30 116.30 54583.60 88888.00 2015-09-12 12:52:45.125 255 12571.27 116.30 54583.60 88888.00 2015-09-12 12:52:45.250 255 12571.25 116.30 54583.60 88888.00 2015-09-12 12:52:45.375 255 12571.30 116.30 54583.60 88888.00 2015-09-12 12:52:45.500 255 12571.25 116.33 54583.57 88888.00 2015-09-12 12:52:45.625 255 12571.25 116.33 54583.57 88888.00 2015-09-12 12:52:45.750 255 12571.25 116.30 54583.57 88888.00 2015-09-12 12:52:45.875 255 12571.25 116.35 54583.53 88888.00 2015-09-12 12:52:46.000 255 12571.30 116.38 54583.53 88888.00 2015-09-12 12:52:46.125 255 12571.33 116.38 54583.53 88888.00 2015-09-12 12:52:46.250 255 12571.27 116.35 54583.53 88888.00 2015-09-12 12:52:46.375 255 12571.30 116.38 54583.55 88888.00 2015-09-12 12:52:46.500 255 12571.30 116.42 54583.55 88888.00 2015-09-12 12:52:46.625 255 12571.25 116.42 54583.50 88888.00 2015-09-12 12:52:46.750 255 12571.27 116.45 54583.53 88888.00 2015-09-12 12:52:46.875 255 12571.33 116.47 54583.53 88888.00 2015-09-12 12:52:47.000 255 12571.30 116.45 54583.50 88888.00 2015-09-12 12:52:47.125 255 12571.27 116.50 54583.50 88888.00 2015-09-12 12:52:47.250 255 12571.20 116.47 54583.50 88888.00 2015-09-12 12:52:47.375 255 12571.27 116.47 54583.50 88888.00 2015-09-12 12:52:47.500 255 12571.35 116.53 54583.47 88888.00 2015-09-12 12:52:47.625 255 12571.33 116.53 54583.47 88888.00 2015-09-12 12:52:47.750 255 12571.30 116.50 54583.47 88888.00 2015-09-12 12:52:47.875 255 12571.33 116.53 54583.47 88888.00 2015-09-12 12:52:48.000 255 12571.33 116.53 54583.45 88888.00 2015-09-12 12:52:48.125 255 12571.33 116.55 54583.45 88888.00 2015-09-12 12:52:48.250 255 12571.35 116.53 54583.45 88888.00 2015-09-12 12:52:48.375 255 12571.40 116.53 54583.40 88888.00 2015-09-12 12:52:48.500 255 12571.38 116.53 54583.40 88888.00 2015-09-12 12:52:48.625 255 12571.40 116.55 54583.45 88888.00 2015-09-12 12:52:48.750 255 12571.42 116.60 54583.40 88888.00 2015-09-12 12:52:48.875 255 12571.38 116.62 54583.40 88888.00 2015-09-12 12:52:49.000 255 12571.40 116.60 54583.38 88888.00 2015-09-12 12:52:49.125 255 12571.42 116.60 54583.40 88888.00 2015-09-12 12:52:49.250 255 12571.38 116.58 54583.40 88888.00 2015-09-12 12:52:49.375 255 12571.38 116.60 54583.40 88888.00 2015-09-12 12:52:49.500 255 12571.38 116.60 54583.38 88888.00 2015-09-12 12:52:49.625 255 12571.40 116.60 54583.35 88888.00 2015-09-12 12:52:49.750 255 12571.45 116.60 54583.35 88888.00 2015-09-12 12:52:49.875 255 12571.50 116.65 54583.32 88888.00 2015-09-12 12:52:50.000 255 12571.50 116.62 54583.35 88888.00 2015-09-12 12:52:50.125 255 12571.42 116.65 54583.32 88888.00 2015-09-12 12:52:50.250 255 12571.38 116.60 54583.32 88888.00 2015-09-12 12:52:50.375 255 12571.52 116.62 54583.30 88888.00 2015-09-12 12:52:50.500 255 12571.55 116.58 54583.28 88888.00 2015-09-12 12:52:50.625 255 12571.50 116.60 54583.28 88888.00 2015-09-12 12:52:50.750 255 12571.50 116.60 54583.25 88888.00 2015-09-12 12:52:50.875 255 12571.55 116.62 54583.25 88888.00 2015-09-12 12:52:51.000 255 12571.58 116.60 54583.25 88888.00 2015-09-12 12:52:51.125 255 12571.55 116.58 54583.28 88888.00 2015-09-12 12:52:51.250 255 12571.55 116.58 54583.22 88888.00 2015-09-12 12:52:51.375 255 12571.58 116.60 54583.22 88888.00 2015-09-12 12:52:51.500 255 12571.60 116.60 54583.22 88888.00 2015-09-12 12:52:51.625 255 12571.62 116.62 54583.25 88888.00 2015-09-12 12:52:51.750 255 12571.62 116.62 54583.22 88888.00 2015-09-12 12:52:51.875 255 12571.67 116.62 54583.22 88888.00 2015-09-12 12:52:52.000 255 12571.67 116.62 54583.20 88888.00 2015-09-12 12:52:52.125 255 12571.60 116.62 54583.20 88888.00 2015-09-12 12:52:52.250 255 12571.58 116.62 54583.22 88888.00 2015-09-12 12:52:52.375 255 12571.60 116.62 54583.20 88888.00 2015-09-12 12:52:52.500 255 12571.62 116.62 54583.18 88888.00 2015-09-12 12:52:52.625 255 12571.62 116.62 54583.18 88888.00 2015-09-12 12:52:52.750 255 12571.62 116.62 54583.12 88888.00 2015-09-12 12:52:52.875 255 12571.67 116.62 54583.10 88888.00 2015-09-12 12:52:53.000 255 12571.67 116.60 54583.10 88888.00 2015-09-12 12:52:53.125 255 12571.70 116.60 54583.10 88888.00 2015-09-12 12:52:53.250 255 12571.67 116.58 54583.12 88888.00 2015-09-12 12:52:53.375 255 12571.67 116.60 54583.10 88888.00 2015-09-12 12:52:53.500 255 12571.73 116.58 54583.10 88888.00 2015-09-12 12:52:53.625 255 12571.73 116.60 54583.10 88888.00 2015-09-12 12:52:53.750 255 12571.75 116.62 54583.10 88888.00 2015-09-12 12:52:53.875 255 12571.80 116.65 54583.07 88888.00 2015-09-12 12:52:54.000 255 12571.83 116.67 54583.05 88888.00 2015-09-12 12:52:54.125 255 12571.80 116.65 54583.07 88888.00 2015-09-12 12:52:54.250 255 12571.83 116.65 54583.07 88888.00 2015-09-12 12:52:54.375 255 12571.88 116.62 54583.05 88888.00 2015-09-12 12:52:54.500 255 12571.83 116.62 54583.03 88888.00 2015-09-12 12:52:54.625 255 12571.85 116.62 54583.05 88888.00 2015-09-12 12:52:54.750 255 12571.88 116.60 54583.03 88888.00 2015-09-12 12:52:54.875 255 12571.95 116.60 54583.03 88888.00 2015-09-12 12:52:55.000 255 12572.00 116.60 54583.03 88888.00 2015-09-12 12:52:55.125 255 12572.00 116.60 54583.00 88888.00 2015-09-12 12:52:55.250 255 12571.98 116.62 54583.03 88888.00 2015-09-12 12:52:55.375 255 12571.95 116.65 54583.03 88888.00 2015-09-12 12:52:55.500 255 12571.98 116.67 54583.00 88888.00 2015-09-12 12:52:55.625 255 12572.05 116.67 54583.00 88888.00 2015-09-12 12:52:55.750 255 12572.00 116.67 54583.00 88888.00 2015-09-12 12:52:55.875 255 12571.98 116.65 54583.03 88888.00 2015-09-12 12:52:56.000 255 12572.00 116.67 54583.00 88888.00 2015-09-12 12:52:56.125 255 12571.95 116.67 54583.00 88888.00 2015-09-12 12:52:56.250 255 12571.92 116.70 54583.00 88888.00 2015-09-12 12:52:56.375 255 12572.02 116.70 54583.00 88888.00 2015-09-12 12:52:56.500 255 12571.98 116.67 54583.00 88888.00 2015-09-12 12:52:56.625 255 12571.98 116.67 54582.97 88888.00 2015-09-12 12:52:56.750 255 12572.00 116.70 54582.97 88888.00 2015-09-12 12:52:56.875 255 12572.00 116.70 54583.00 88888.00 2015-09-12 12:52:57.000 255 12572.05 116.70 54582.95 88888.00 2015-09-12 12:52:57.125 255 12572.05 116.75 54582.95 88888.00 2015-09-12 12:52:57.250 255 12572.00 116.72 54582.95 88888.00 2015-09-12 12:52:57.375 255 12572.00 116.75 54582.97 88888.00 2015-09-12 12:52:57.500 255 12572.00 116.72 54582.95 88888.00 2015-09-12 12:52:57.625 255 12572.05 116.72 54582.93 88888.00 2015-09-12 12:52:57.750 255 12572.10 116.75 54582.95 88888.00 2015-09-12 12:52:57.875 255 12572.10 116.75 54582.93 88888.00 2015-09-12 12:52:58.000 255 12572.10 116.72 54582.93 88888.00 2015-09-12 12:52:58.125 255 12572.10 116.72 54582.90 88888.00 2015-09-12 12:52:58.250 255 12572.02 116.72 54582.90 88888.00 2015-09-12 12:52:58.375 255 12572.05 116.75 54582.90 88888.00 2015-09-12 12:52:58.500 255 12572.02 116.72 54582.93 88888.00 2015-09-12 12:52:58.625 255 12571.98 116.72 54582.90 88888.00 2015-09-12 12:52:58.750 255 12571.98 116.72 54582.90 88888.00 2015-09-12 12:52:58.875 255 12572.00 116.75 54582.93 88888.00 2015-09-12 12:52:59.000 255 12572.05 116.75 54582.93 88888.00 2015-09-12 12:52:59.125 255 12572.08 116.75 54582.90 88888.00 2015-09-12 12:52:59.250 255 12572.08 116.72 54582.88 88888.00 2015-09-12 12:52:59.375 255 12572.12 116.72 54582.88 88888.00 2015-09-12 12:52:59.500 255 12572.17 116.75 54582.88 88888.00 2015-09-12 12:52:59.625 255 12572.17 116.75 54582.88 88888.00 2015-09-12 12:52:59.750 255 12572.20 116.75 54582.85 88888.00 2015-09-12 12:52:59.875 255 12572.20 116.75 54582.82 88888.00 2015-09-12 12:53:00.000 255 12572.20 116.72 54582.80 88888.00 2015-09-12 12:53:00.125 255 12572.17 116.72 54582.80 88888.00 2015-09-12 12:53:00.250 255 12572.20 116.72 54582.82 88888.00 2015-09-12 12:53:00.375 255 12572.25 116.75 54582.85 88888.00 2015-09-12 12:53:00.500 255 12572.30 116.78 54582.82 88888.00 2015-09-12 12:53:00.625 255 12572.25 116.75 54582.80 88888.00 2015-09-12 12:53:00.750 255 12572.20 116.80 54582.80 88888.00 2015-09-12 12:53:00.875 255 12572.25 116.80 54582.80 88888.00 2015-09-12 12:53:01.000 255 12572.27 116.83 54582.80 88888.00 2015-09-12 12:53:01.125 255 12572.27 116.83 54582.82 88888.00 2015-09-12 12:53:01.250 255 12572.25 116.83 54582.80 88888.00 2015-09-12 12:53:01.375 255 12572.30 116.85 54582.80 88888.00 2015-09-12 12:53:01.500 255 12572.27 116.85 54582.78 88888.00 2015-09-12 12:53:01.625 255 12572.25 116.85 54582.80 88888.00 2015-09-12 12:53:01.750 255 12572.30 116.85 54582.80 88888.00 2015-09-12 12:53:01.875 255 12572.35 116.83 54582.78 88888.00 2015-09-12 12:53:02.000 255 12572.30 116.83 54582.78 88888.00 2015-09-12 12:53:02.125 255 12572.25 116.83 54582.78 88888.00 2015-09-12 12:53:02.250 255 12572.23 116.83 54582.75 88888.00 2015-09-12 12:53:02.375 255 12572.25 116.83 54582.75 88888.00 2015-09-12 12:53:02.500 255 12572.23 116.83 54582.72 88888.00 2015-09-12 12:53:02.625 255 12572.23 116.88 54582.72 88888.00 2015-09-12 12:53:02.750 255 12572.25 116.90 54582.75 88888.00 2015-09-12 12:53:02.875 255 12572.27 116.88 54582.75 88888.00 2015-09-12 12:53:03.000 255 12572.25 116.88 54582.72 88888.00 2015-09-12 12:53:03.125 255 12572.17 116.88 54582.72 88888.00 2015-09-12 12:53:03.250 255 12572.12 116.85 54582.72 88888.00 2015-09-12 12:53:03.375 255 12572.15 116.85 54582.75 88888.00 2015-09-12 12:53:03.500 255 12572.12 116.85 54582.75 88888.00 2015-09-12 12:53:03.625 255 12572.23 116.88 54582.72 88888.00 2015-09-12 12:53:03.750 255 12572.25 116.85 54582.70 88888.00 2015-09-12 12:53:03.875 255 12572.23 116.85 54582.72 88888.00 2015-09-12 12:53:04.000 255 12572.12 116.85 54582.68 88888.00 2015-09-12 12:53:04.125 255 12572.12 116.88 54582.72 88888.00 2015-09-12 12:53:04.250 255 12572.08 116.90 54582.72 88888.00 2015-09-12 12:53:04.375 255 12572.02 116.88 54582.72 88888.00 2015-09-12 12:53:04.500 255 12572.02 116.90 54582.70 88888.00 2015-09-12 12:53:04.625 255 12572.08 116.92 54582.75 88888.00 2015-09-12 12:53:04.750 255 12572.08 116.90 54582.72 88888.00 2015-09-12 12:53:04.875 255 12572.05 116.88 54582.70 88888.00 2015-09-12 12:53:05.000 255 12571.98 116.92 54582.72 88888.00 2015-09-12 12:53:05.125 255 12571.98 116.92 54582.72 88888.00 2015-09-12 12:53:05.250 255 12571.98 116.88 54582.70 88888.00 2015-09-12 12:53:05.375 255 12572.05 116.90 54582.70 88888.00 2015-09-12 12:53:05.500 255 12572.05 116.90 54582.72 88888.00 2015-09-12 12:53:05.625 255 12572.05 116.88 54582.72 88888.00 2015-09-12 12:53:05.750 255 12572.02 116.90 54582.70 88888.00 2015-09-12 12:53:05.875 255 12572.00 116.88 54582.70 88888.00 2015-09-12 12:53:06.000 255 12572.00 116.88 54582.68 88888.00 2015-09-12 12:53:06.125 255 12572.00 116.90 54582.68 88888.00 2015-09-12 12:53:06.250 255 12571.98 116.90 54582.68 88888.00 2015-09-12 12:53:06.375 255 12571.98 116.88 54582.68 88888.00 2015-09-12 12:53:06.500 255 12571.95 116.88 54582.68 88888.00 2015-09-12 12:53:06.625 255 12571.95 116.88 54582.70 88888.00 2015-09-12 12:53:06.750 255 12571.95 116.88 54582.68 88888.00 2015-09-12 12:53:06.875 255 12571.90 116.92 54582.68 88888.00 2015-09-12 12:53:07.000 255 12571.85 116.88 54582.68 88888.00 2015-09-12 12:53:07.125 255 12571.85 116.85 54582.65 88888.00 2015-09-12 12:53:07.250 255 12571.85 116.80 54582.68 88888.00 2015-09-12 12:53:07.375 255 12571.88 116.78 54582.68 88888.00 2015-09-12 12:53:07.500 255 12571.95 116.80 54582.70 88888.00 2015-09-12 12:53:07.625 255 12571.98 116.85 54582.70 88888.00 2015-09-12 12:53:07.750 255 12571.98 116.85 54582.68 88888.00 2015-09-12 12:53:07.875 255 12571.95 116.85 54582.68 88888.00 2015-09-12 12:53:08.000 255 12571.88 116.80 54582.65 88888.00 2015-09-12 12:53:08.125 255 12571.90 116.80 54582.65 88888.00 2015-09-12 12:53:08.250 255 12571.90 116.83 54582.65 88888.00 2015-09-12 12:53:08.375 255 12571.90 116.83 54582.68 88888.00 2015-09-12 12:53:08.500 255 12571.88 116.83 54582.65 88888.00 2015-09-12 12:53:08.625 255 12571.88 116.83 54582.65 88888.00 2015-09-12 12:53:08.750 255 12571.83 116.80 54582.65 88888.00 2015-09-12 12:53:08.875 255 12571.75 116.80 54582.65 88888.00 2015-09-12 12:53:09.000 255 12571.75 116.83 54582.65 88888.00 2015-09-12 12:53:09.125 255 12571.75 116.80 54582.62 88888.00 2015-09-12 12:53:09.250 255 12571.65 116.75 54582.62 88888.00 2015-09-12 12:53:09.375 255 12571.65 116.80 54582.62 88888.00 2015-09-12 12:53:09.500 255 12571.62 116.83 54582.65 88888.00 2015-09-12 12:53:09.625 255 12571.62 116.80 54582.65 88888.00 2015-09-12 12:53:09.750 255 12571.62 116.78 54582.65 88888.00 2015-09-12 12:53:09.875 255 12571.62 116.78 54582.65 88888.00 2015-09-12 12:53:10.000 255 12571.65 116.78 54582.65 88888.00 2015-09-12 12:53:10.125 255 12571.62 116.78 54582.65 88888.00 2015-09-12 12:53:10.250 255 12571.52 116.78 54582.62 88888.00 2015-09-12 12:53:10.375 255 12571.52 116.78 54582.62 88888.00 2015-09-12 12:53:10.500 255 12571.55 116.78 54582.62 88888.00 2015-09-12 12:53:10.625 255 12571.58 116.80 54582.62 88888.00 2015-09-12 12:53:10.750 255 12571.52 116.78 54582.65 88888.00 2015-09-12 12:53:10.875 255 12571.45 116.78 54582.65 88888.00 2015-09-12 12:53:11.000 255 12571.48 116.75 54582.62 88888.00 2015-09-12 12:53:11.125 255 12571.52 116.75 54582.60 88888.00 2015-09-12 12:53:11.250 255 12571.42 116.72 54582.62 88888.00 2015-09-12 12:53:11.375 255 12571.35 116.75 54582.65 88888.00 2015-09-12 12:53:11.500 255 12571.35 116.72 54582.65 88888.00 2015-09-12 12:53:11.625 255 12571.38 116.70 54582.62 88888.00 2015-09-12 12:53:11.750 255 12571.40 116.67 54582.62 88888.00 2015-09-12 12:53:11.875 255 12571.38 116.70 54582.65 88888.00 2015-09-12 12:53:12.000 255 12571.35 116.65 54582.65 88888.00 2015-09-12 12:53:12.125 255 12571.38 116.65 54582.65 88888.00 2015-09-12 12:53:12.250 255 12571.40 116.65 54582.65 88888.00 2015-09-12 12:53:12.375 255 12571.45 116.67 54582.65 88888.00 2015-09-12 12:53:12.500 255 12571.42 116.65 54582.65 88888.00 2015-09-12 12:53:12.625 255 12571.35 116.62 54582.68 88888.00 2015-09-12 12:53:12.750 255 12571.30 116.62 54582.68 88888.00 2015-09-12 12:53:12.875 255 12571.33 116.60 54582.65 88888.00 2015-09-12 12:53:13.000 255 12571.35 116.62 54582.68 88888.00 2015-09-12 12:53:13.125 255 12571.33 116.62 54582.68 88888.00 2015-09-12 12:53:13.250 255 12571.25 116.55 54582.68 88888.00 2015-09-12 12:53:13.375 255 12571.27 116.55 54582.68 88888.00 2015-09-12 12:53:13.500 255 12571.25 116.53 54582.65 88888.00 2015-09-12 12:53:13.625 255 12571.17 116.55 54582.68 88888.00 2015-09-12 12:53:13.750 255 12571.17 116.55 54582.68 88888.00 2015-09-12 12:53:13.875 255 12571.17 116.58 54582.65 88888.00 2015-09-12 12:53:14.000 255 12571.12 116.58 54582.68 88888.00 2015-09-12 12:53:14.125 255 12571.05 116.58 54582.68 88888.00 2015-09-12 12:53:14.250 255 12571.00 116.60 54582.68 88888.00 2015-09-12 12:53:14.375 255 12571.08 116.60 54582.68 88888.00 2015-09-12 12:53:14.500 255 12571.02 116.58 54582.65 88888.00 2015-09-12 12:53:14.625 255 12570.98 116.60 54582.65 88888.00 2015-09-12 12:53:14.750 255 12570.92 116.65 54582.65 88888.00 2015-09-12 12:53:14.875 255 12570.90 116.62 54582.68 88888.00 2015-09-12 12:53:15.000 255 12570.90 116.62 54582.68 88888.00 2015-09-12 12:53:15.125 255 12570.92 116.62 54582.68 88888.00 2015-09-12 12:53:15.250 255 12570.88 116.60 54582.68 88888.00 2015-09-12 12:53:15.375 255 12570.85 116.60 54582.70 88888.00 2015-09-12 12:53:15.500 255 12570.83 116.62 54582.70 88888.00 2015-09-12 12:53:15.625 255 12570.80 116.62 54582.70 88888.00 2015-09-12 12:53:15.750 255 12570.77 116.62 54582.72 88888.00 2015-09-12 12:53:15.875 255 12570.73 116.62 54582.72 88888.00 2015-09-12 12:53:16.000 255 12570.67 116.62 54582.70 88888.00 2015-09-12 12:53:16.125 255 12570.67 116.60 54582.72 88888.00 2015-09-12 12:53:16.250 255 12570.65 116.60 54582.72 88888.00 2015-09-12 12:53:16.375 255 12570.62 116.60 54582.72 88888.00 2015-09-12 12:53:16.500 255 12570.65 116.62 54582.72 88888.00 2015-09-12 12:53:16.625 255 12570.62 116.65 54582.72 88888.00 2015-09-12 12:53:16.750 255 12570.60 116.65 54582.70 88888.00 2015-09-12 12:53:16.875 255 12570.55 116.62 54582.70 88888.00 2015-09-12 12:53:17.000 255 12570.50 116.60 54582.70 88888.00 2015-09-12 12:53:17.125 255 12570.48 116.60 54582.72 88888.00 2015-09-12 12:53:17.250 255 12570.45 116.60 54582.75 88888.00 2015-09-12 12:53:17.375 255 12570.48 116.62 54582.72 88888.00 2015-09-12 12:53:17.500 255 12570.52 116.62 54582.72 88888.00 2015-09-12 12:53:17.625 255 12570.52 116.60 54582.70 88888.00 2015-09-12 12:53:17.750 255 12570.45 116.60 54582.72 88888.00 2015-09-12 12:53:17.875 255 12570.42 116.65 54582.72 88888.00 2015-09-12 12:53:18.000 255 12570.42 116.65 54582.72 88888.00 2015-09-12 12:53:18.125 255 12570.38 116.62 54582.72 88888.00 2015-09-12 12:53:18.250 255 12570.33 116.60 54582.72 88888.00 2015-09-12 12:53:18.375 255 12570.33 116.60 54582.72 88888.00 2015-09-12 12:53:18.500 255 12570.30 116.58 54582.72 88888.00 2015-09-12 12:53:18.625 255 12570.27 116.60 54582.72 88888.00 2015-09-12 12:53:18.750 255 12570.27 116.60 54582.75 88888.00 2015-09-12 12:53:18.875 255 12570.27 116.60 54582.72 88888.00 2015-09-12 12:53:19.000 255 12570.25 116.58 54582.72 88888.00 2015-09-12 12:53:19.125 255 12570.23 116.60 54582.72 88888.00 2015-09-12 12:53:19.250 255 12570.10 116.55 54582.70 88888.00 2015-09-12 12:53:19.375 255 12570.10 116.58 54582.70 88888.00 2015-09-12 12:53:19.500 255 12570.10 116.58 54582.72 88888.00 2015-09-12 12:53:19.625 255 12570.10 116.58 54582.75 88888.00 2015-09-12 12:53:19.750 255 12570.10 116.60 54582.75 88888.00 2015-09-12 12:53:19.875 255 12570.10 116.60 54582.75 88888.00 2015-09-12 12:53:20.000 255 12570.05 116.58 54582.70 88888.00 2015-09-12 12:53:20.125 255 12570.00 116.58 54582.72 88888.00 2015-09-12 12:53:20.250 255 12570.00 116.58 54582.72 88888.00 2015-09-12 12:53:20.375 255 12570.05 116.60 54582.72 88888.00 2015-09-12 12:53:20.500 255 12570.02 116.62 54582.72 88888.00 2015-09-12 12:53:20.625 255 12570.05 116.60 54582.72 88888.00 2015-09-12 12:53:20.750 255 12570.00 116.62 54582.70 88888.00 2015-09-12 12:53:20.875 255 12569.98 116.65 54582.70 88888.00 2015-09-12 12:53:21.000 255 12569.95 116.65 54582.70 88888.00 2015-09-12 12:53:21.125 255 12569.90 116.65 54582.72 88888.00 2015-09-12 12:53:21.250 255 12569.85 116.65 54582.75 88888.00 2015-09-12 12:53:21.375 255 12569.92 116.65 54582.72 88888.00 2015-09-12 12:53:21.500 255 12569.98 116.65 54582.70 88888.00 2015-09-12 12:53:21.625 255 12569.95 116.65 54582.70 88888.00 2015-09-12 12:53:21.750 255 12569.92 116.65 54582.70 88888.00 2015-09-12 12:53:21.875 255 12569.90 116.65 54582.72 88888.00 2015-09-12 12:53:22.000 255 12569.90 116.67 54582.70 88888.00 2015-09-12 12:53:22.125 255 12569.95 116.70 54582.70 88888.00 2015-09-12 12:53:22.250 255 12569.92 116.67 54582.68 88888.00 2015-09-12 12:53:22.375 255 12569.90 116.70 54582.68 88888.00 2015-09-12 12:53:22.500 255 12569.83 116.72 54582.70 88888.00 2015-09-12 12:53:22.625 255 12569.83 116.75 54582.68 88888.00 2015-09-12 12:53:22.750 255 12569.90 116.72 54582.65 88888.00 2015-09-12 12:53:22.875 255 12569.92 116.70 54582.65 88888.00 2015-09-12 12:53:23.000 255 12569.88 116.72 54582.65 88888.00 2015-09-12 12:53:23.125 255 12569.83 116.78 54582.65 88888.00 2015-09-12 12:53:23.250 255 12569.80 116.75 54582.68 88888.00 2015-09-12 12:53:23.375 255 12569.83 116.78 54582.70 88888.00 2015-09-12 12:53:23.500 255 12569.85 116.75 54582.70 88888.00 2015-09-12 12:53:23.625 255 12569.88 116.75 54582.70 88888.00 2015-09-12 12:53:23.750 255 12569.85 116.75 54582.68 88888.00 2015-09-12 12:53:23.875 255 12569.85 116.75 54582.65 88888.00 2015-09-12 12:53:24.000 255 12569.83 116.78 54582.65 88888.00 2015-09-12 12:53:24.125 255 12569.77 116.78 54582.68 88888.00 2015-09-12 12:53:24.250 255 12569.73 116.80 54582.72 88888.00 2015-09-12 12:53:24.375 255 12569.75 116.80 54582.70 88888.00 2015-09-12 12:53:24.500 255 12569.75 116.80 54582.68 88888.00 2015-09-12 12:53:24.625 255 12569.67 116.80 54582.65 88888.00 2015-09-12 12:53:24.750 255 12569.65 116.78 54582.65 88888.00 2015-09-12 12:53:24.875 255 12569.65 116.80 54582.65 88888.00 2015-09-12 12:53:25.000 255 12569.67 116.80 54582.65 88888.00 2015-09-12 12:53:25.125 255 12569.67 116.80 54582.65 88888.00 2015-09-12 12:53:25.250 255 12569.70 116.80 54582.65 88888.00 2015-09-12 12:53:25.375 255 12569.75 116.85 54582.65 88888.00 2015-09-12 12:53:25.500 255 12569.77 116.85 54582.65 88888.00 2015-09-12 12:53:25.625 255 12569.77 116.85 54582.65 88888.00 2015-09-12 12:53:25.750 255 12569.80 116.88 54582.65 88888.00 2015-09-12 12:53:25.875 255 12569.88 116.88 54582.65 88888.00 2015-09-12 12:53:26.000 255 12569.92 116.85 54582.65 88888.00 2015-09-12 12:53:26.125 255 12569.92 116.85 54582.65 88888.00 2015-09-12 12:53:26.250 255 12569.90 116.85 54582.62 88888.00 2015-09-12 12:53:26.375 255 12569.90 116.85 54582.65 88888.00 2015-09-12 12:53:26.500 255 12569.90 116.85 54582.65 88888.00 2015-09-12 12:53:26.625 255 12569.88 116.80 54582.62 88888.00 2015-09-12 12:53:26.750 255 12569.88 116.80 54582.62 88888.00 2015-09-12 12:53:26.875 255 12569.83 116.83 54582.65 88888.00 2015-09-12 12:53:27.000 255 12569.77 116.85 54582.62 88888.00 2015-09-12 12:53:27.125 255 12569.77 116.83 54582.62 88888.00 2015-09-12 12:53:27.250 255 12569.75 116.88 54582.62 88888.00 2015-09-12 12:53:27.375 255 12569.83 116.90 54582.60 88888.00 2015-09-12 12:53:27.500 255 12569.88 116.88 54582.60 88888.00 2015-09-12 12:53:27.625 255 12569.88 116.88 54582.60 88888.00 2015-09-12 12:53:27.750 255 12569.92 116.92 54582.62 88888.00 2015-09-12 12:53:27.875 255 12569.92 116.92 54582.62 88888.00 2015-09-12 12:53:28.000 255 12569.92 116.97 54582.62 88888.00 2015-09-12 12:53:28.125 255 12569.92 117.00 54582.65 88888.00 2015-09-12 12:53:28.250 255 12569.95 116.95 54582.65 88888.00 2015-09-12 12:53:28.375 255 12569.98 116.95 54582.60 88888.00 2015-09-12 12:53:28.500 255 12569.92 116.97 54582.62 88888.00 2015-09-12 12:53:28.625 255 12569.98 116.97 54582.62 88888.00 2015-09-12 12:53:28.750 255 12569.95 117.00 54582.60 88888.00 2015-09-12 12:53:28.875 255 12569.95 117.03 54582.57 88888.00 2015-09-12 12:53:29.000 255 12570.00 117.03 54582.57 88888.00 2015-09-12 12:53:29.125 255 12570.00 117.05 54582.60 88888.00 2015-09-12 12:53:29.250 255 12569.95 117.05 54582.60 88888.00 2015-09-12 12:53:29.375 255 12570.02 117.03 54582.60 88888.00 2015-09-12 12:53:29.500 255 12570.05 117.08 54582.60 88888.00 2015-09-12 12:53:29.625 255 12570.05 117.10 54582.60 88888.00 2015-09-12 12:53:29.750 255 12570.05 117.12 54582.60 88888.00 2015-09-12 12:53:29.875 255 12570.08 117.15 54582.60 88888.00 2015-09-12 12:53:30.000 255 12570.08 117.12 54582.60 88888.00 2015-09-12 12:53:30.125 255 12570.08 117.12 54582.60 88888.00 2015-09-12 12:53:30.250 255 12570.08 117.10 54582.60 88888.00 2015-09-12 12:53:30.375 255 12570.08 117.12 54582.62 88888.00 2015-09-12 12:53:30.500 255 12570.10 117.15 54582.60 88888.00 2015-09-12 12:53:30.625 255 12570.12 117.17 54582.57 88888.00 2015-09-12 12:53:30.750 255 12570.12 117.17 54582.57 88888.00 2015-09-12 12:53:30.875 255 12570.10 117.20 54582.60 88888.00 2015-09-12 12:53:31.000 255 12570.17 117.25 54582.57 88888.00 2015-09-12 12:53:31.125 255 12570.17 117.25 54582.55 88888.00 2015-09-12 12:53:31.250 255 12570.10 117.22 54582.55 88888.00 2015-09-12 12:53:31.375 255 12570.15 117.25 54582.55 88888.00 2015-09-12 12:53:31.500 255 12570.15 117.25 54582.53 88888.00 2015-09-12 12:53:31.625 255 12570.17 117.30 54582.57 88888.00 2015-09-12 12:53:31.750 255 12570.20 117.33 54582.57 88888.00 2015-09-12 12:53:31.875 255 12570.20 117.38 54582.55 88888.00 2015-09-12 12:53:32.000 255 12570.17 117.38 54582.55 88888.00 2015-09-12 12:53:32.125 255 12570.20 117.38 54582.55 88888.00 2015-09-12 12:53:32.250 255 12570.20 117.38 54582.55 88888.00 2015-09-12 12:53:32.375 255 12570.17 117.40 54582.53 88888.00 2015-09-12 12:53:32.500 255 12570.15 117.40 54582.53 88888.00 2015-09-12 12:53:32.625 255 12570.15 117.42 54582.53 88888.00 2015-09-12 12:53:32.750 255 12570.17 117.42 54582.50 88888.00 2015-09-12 12:53:32.875 255 12570.23 117.42 54582.53 88888.00 2015-09-12 12:53:33.000 255 12570.27 117.47 54582.53 88888.00 2015-09-12 12:53:33.125 255 12570.30 117.50 54582.53 88888.00 2015-09-12 12:53:33.250 255 12570.30 117.53 54582.55 88888.00 2015-09-12 12:53:33.375 255 12570.27 117.53 54582.55 88888.00 2015-09-12 12:53:33.500 255 12570.25 117.53 54582.53 88888.00 2015-09-12 12:53:33.625 255 12570.20 117.50 54582.53 88888.00 2015-09-12 12:53:33.750 255 12570.20 117.50 54582.50 88888.00 2015-09-12 12:53:33.875 255 12570.27 117.55 54582.50 88888.00 2015-09-12 12:53:34.000 255 12570.27 117.53 54582.50 88888.00 2015-09-12 12:53:34.125 255 12570.23 117.53 54582.50 88888.00 2015-09-12 12:53:34.250 255 12570.17 117.50 54582.53 88888.00 2015-09-12 12:53:34.375 255 12570.17 117.53 54582.50 88888.00 2015-09-12 12:53:34.500 255 12570.15 117.53 54582.53 88888.00 2015-09-12 12:53:34.625 255 12570.12 117.55 54582.53 88888.00 2015-09-12 12:53:34.750 255 12570.12 117.58 54582.50 88888.00 2015-09-12 12:53:34.875 255 12570.12 117.60 54582.50 88888.00 2015-09-12 12:53:35.000 255 12570.15 117.58 54582.47 88888.00 2015-09-12 12:53:35.125 255 12570.15 117.60 54582.50 88888.00 2015-09-12 12:53:35.250 255 12570.17 117.62 54582.50 88888.00 2015-09-12 12:53:35.375 255 12570.25 117.62 54582.47 88888.00 2015-09-12 12:53:35.500 255 12570.25 117.62 54582.45 88888.00 2015-09-12 12:53:35.625 255 12570.25 117.62 54582.47 88888.00 2015-09-12 12:53:35.750 255 12570.27 117.65 54582.47 88888.00 2015-09-12 12:53:35.875 255 12570.25 117.62 54582.45 88888.00 2015-09-12 12:53:36.000 255 12570.27 117.62 54582.45 88888.00 2015-09-12 12:53:36.125 255 12570.23 117.65 54582.45 88888.00 2015-09-12 12:53:36.250 255 12570.17 117.70 54582.45 88888.00 2015-09-12 12:53:36.375 255 12570.23 117.72 54582.47 88888.00 2015-09-12 12:53:36.500 255 12570.23 117.70 54582.45 88888.00 2015-09-12 12:53:36.625 255 12570.25 117.67 54582.45 88888.00 2015-09-12 12:53:36.750 255 12570.25 117.70 54582.47 88888.00 2015-09-12 12:53:36.875 255 12570.27 117.75 54582.50 88888.00 2015-09-12 12:53:37.000 255 12570.30 117.75 54582.47 88888.00 2015-09-12 12:53:37.125 255 12570.27 117.78 54582.50 88888.00 2015-09-12 12:53:37.250 255 12570.17 117.80 54582.50 88888.00 2015-09-12 12:53:37.375 255 12570.17 117.85 54582.50 88888.00 2015-09-12 12:53:37.500 255 12570.20 117.85 54582.50 88888.00 2015-09-12 12:53:37.625 255 12570.25 117.85 54582.50 88888.00 2015-09-12 12:53:37.750 255 12570.30 117.83 54582.47 88888.00 2015-09-12 12:53:37.875 255 12570.27 117.85 54582.47 88888.00 2015-09-12 12:53:38.000 255 12570.30 117.92 54582.45 88888.00 2015-09-12 12:53:38.125 255 12570.23 117.95 54582.43 88888.00 2015-09-12 12:53:38.250 255 12570.17 117.92 54582.45 88888.00 2015-09-12 12:53:38.375 255 12570.20 117.95 54582.47 88888.00 2015-09-12 12:53:38.500 255 12570.20 117.95 54582.45 88888.00 2015-09-12 12:53:38.625 255 12570.20 117.95 54582.43 88888.00 2015-09-12 12:53:38.750 255 12570.15 117.95 54582.43 88888.00 2015-09-12 12:53:38.875 255 12570.12 118.03 54582.40 88888.00 2015-09-12 12:53:39.000 255 12570.08 117.97 54582.40 88888.00 2015-09-12 12:53:39.125 255 12570.05 117.97 54582.43 88888.00 2015-09-12 12:53:39.250 255 12569.95 118.00 54582.43 88888.00 2015-09-12 12:53:39.375 255 12569.92 118.03 54582.40 88888.00 2015-09-12 12:53:39.500 255 12569.98 118.00 54582.43 88888.00 2015-09-12 12:53:39.625 255 12570.05 118.03 54582.43 88888.00 2015-09-12 12:53:39.750 255 12570.05 118.05 54582.45 88888.00 2015-09-12 12:53:39.875 255 12569.98 118.08 54582.45 88888.00 2015-09-12 12:53:40.000 255 12569.92 118.08 54582.43 88888.00 2015-09-12 12:53:40.125 255 12569.92 118.08 54582.45 88888.00 2015-09-12 12:53:40.250 255 12569.95 118.10 54582.45 88888.00 2015-09-12 12:53:40.375 255 12569.95 118.08 54582.45 88888.00 2015-09-12 12:53:40.500 255 12569.90 118.10 54582.45 88888.00 2015-09-12 12:53:40.625 255 12569.83 118.08 54582.43 88888.00 2015-09-12 12:53:40.750 255 12569.83 118.10 54582.43 88888.00 2015-09-12 12:53:40.875 255 12569.83 118.12 54582.45 88888.00 2015-09-12 12:53:41.000 255 12569.80 118.12 54582.45 88888.00 2015-09-12 12:53:41.125 255 12569.77 118.17 54582.45 88888.00 2015-09-12 12:53:41.250 255 12569.75 118.15 54582.45 88888.00 2015-09-12 12:53:41.375 255 12569.83 118.17 54582.45 88888.00 2015-09-12 12:53:41.500 255 12569.80 118.17 54582.45 88888.00 2015-09-12 12:53:41.625 255 12569.73 118.17 54582.47 88888.00 2015-09-12 12:53:41.750 255 12569.70 118.20 54582.47 88888.00 2015-09-12 12:53:41.875 255 12569.67 118.20 54582.47 88888.00 2015-09-12 12:53:42.000 255 12569.70 118.17 54582.47 88888.00 2015-09-12 12:53:42.125 255 12569.75 118.17 54582.47 88888.00 2015-09-12 12:53:42.250 255 12569.70 118.17 54582.50 88888.00 2015-09-12 12:53:42.375 255 12569.70 118.20 54582.47 88888.00 2015-09-12 12:53:42.500 255 12569.67 118.20 54582.50 88888.00 2015-09-12 12:53:42.625 255 12569.67 118.22 54582.50 88888.00 2015-09-12 12:53:42.750 255 12569.65 118.20 54582.50 88888.00 2015-09-12 12:53:42.875 255 12569.65 118.20 54582.47 88888.00 2015-09-12 12:53:43.000 255 12569.62 118.15 54582.50 88888.00 2015-09-12 12:53:43.125 255 12569.65 118.17 54582.50 88888.00 2015-09-12 12:53:43.250 255 12569.58 118.17 54582.47 88888.00 2015-09-12 12:53:43.375 255 12569.62 118.22 54582.47 88888.00 2015-09-12 12:53:43.500 255 12569.62 118.25 54582.50 88888.00 2015-09-12 12:53:43.625 255 12569.58 118.25 54582.50 88888.00 2015-09-12 12:53:43.750 255 12569.60 118.25 54582.50 88888.00 2015-09-12 12:53:43.875 255 12569.62 118.22 54582.50 88888.00 2015-09-12 12:53:44.000 255 12569.62 118.22 54582.47 88888.00 2015-09-12 12:53:44.125 255 12569.52 118.22 54582.50 88888.00 2015-09-12 12:53:44.250 255 12569.45 118.25 54582.53 88888.00 2015-09-12 12:53:44.375 255 12569.48 118.25 54582.50 88888.00 2015-09-12 12:53:44.500 255 12569.45 118.25 54582.53 88888.00 2015-09-12 12:53:44.625 255 12569.48 118.25 54582.47 88888.00 2015-09-12 12:53:44.750 255 12569.48 118.28 54582.47 88888.00 2015-09-12 12:53:44.875 255 12569.48 118.30 54582.47 88888.00 2015-09-12 12:53:45.000 255 12569.52 118.33 54582.47 88888.00 2015-09-12 12:53:45.125 255 12569.52 118.35 54582.50 88888.00 2015-09-12 12:53:45.250 255 12569.50 118.33 54582.50 88888.00 2015-09-12 12:53:45.375 255 12569.52 118.33 54582.47 88888.00 2015-09-12 12:53:45.500 255 12569.52 118.35 54582.47 88888.00 2015-09-12 12:53:45.625 255 12569.52 118.35 54582.50 88888.00 2015-09-12 12:53:45.750 255 12569.52 118.38 54582.47 88888.00 2015-09-12 12:53:45.875 255 12569.50 118.40 54582.47 88888.00 2015-09-12 12:53:46.000 255 12569.48 118.42 54582.47 88888.00 2015-09-12 12:53:46.125 255 12569.45 118.45 54582.47 88888.00 2015-09-12 12:53:46.250 255 12569.45 118.47 54582.47 88888.00 2015-09-12 12:53:46.375 255 12569.55 118.50 54582.47 88888.00 2015-09-12 12:53:46.500 255 12569.52 118.50 54582.47 88888.00 2015-09-12 12:53:46.625 255 12569.55 118.50 54582.47 88888.00 2015-09-12 12:53:46.750 255 12569.60 118.55 54582.47 88888.00 2015-09-12 12:53:46.875 255 12569.58 118.58 54582.47 88888.00 2015-09-12 12:53:47.000 255 12569.58 118.58 54582.45 88888.00 2015-09-12 12:53:47.125 255 12569.58 118.58 54582.50 88888.00 2015-09-12 12:53:47.250 255 12569.55 118.58 54582.50 88888.00 2015-09-12 12:53:47.375 255 12569.60 118.60 54582.47 88888.00 2015-09-12 12:53:47.500 255 12569.60 118.62 54582.50 88888.00 2015-09-12 12:53:47.625 255 12569.62 118.62 54582.50 88888.00 2015-09-12 12:53:47.750 255 12569.62 118.65 54582.47 88888.00 2015-09-12 12:53:47.875 255 12569.55 118.65 54582.47 88888.00 2015-09-12 12:53:48.000 255 12569.50 118.62 54582.45 88888.00 2015-09-12 12:53:48.125 255 12569.48 118.65 54582.47 88888.00 2015-09-12 12:53:48.250 255 12569.42 118.67 54582.47 88888.00 2015-09-12 12:53:48.375 255 12569.45 118.67 54582.47 88888.00 2015-09-12 12:53:48.500 255 12569.50 118.72 54582.45 88888.00 2015-09-12 12:53:48.625 255 12569.52 118.78 54582.47 88888.00 2015-09-12 12:53:48.750 255 12569.52 118.80 54582.45 88888.00 2015-09-12 12:53:48.875 255 12569.50 118.80 54582.45 88888.00 2015-09-12 12:53:49.000 255 12569.45 118.80 54582.45 88888.00 2015-09-12 12:53:49.125 255 12569.48 118.80 54582.47 88888.00 2015-09-12 12:53:49.250 255 12569.50 118.83 54582.47 88888.00 2015-09-12 12:53:49.375 255 12569.58 118.83 54582.47 88888.00 2015-09-12 12:53:49.500 255 12569.58 118.83 54582.45 88888.00 2015-09-12 12:53:49.625 255 12569.55 118.85 54582.45 88888.00 2015-09-12 12:53:49.750 255 12569.50 118.85 54582.45 88888.00 2015-09-12 12:53:49.875 255 12569.48 118.85 54582.47 88888.00 2015-09-12 12:53:50.000 255 12569.50 118.88 54582.45 88888.00 2015-09-12 12:53:50.125 255 12569.48 118.90 54582.47 88888.00 2015-09-12 12:53:50.250 255 12569.48 118.90 54582.47 88888.00 2015-09-12 12:53:50.375 255 12569.52 118.92 54582.45 88888.00 2015-09-12 12:53:50.500 255 12569.48 118.97 54582.45 88888.00 2015-09-12 12:53:50.625 255 12569.48 118.97 54582.47 88888.00 2015-09-12 12:53:50.750 255 12569.48 118.95 54582.47 88888.00 2015-09-12 12:53:50.875 255 12569.52 118.97 54582.45 88888.00 2015-09-12 12:53:51.000 255 12569.52 119.03 54582.43 88888.00 2015-09-12 12:53:51.125 255 12569.50 119.08 54582.45 88888.00 2015-09-12 12:53:51.250 255 12569.50 119.05 54582.45 88888.00 2015-09-12 12:53:51.375 255 12569.52 119.08 54582.45 88888.00 2015-09-12 12:53:51.500 255 12569.52 119.08 54582.45 88888.00 2015-09-12 12:53:51.625 255 12569.52 119.08 54582.45 88888.00 2015-09-12 12:53:51.750 255 12569.50 119.10 54582.43 88888.00 2015-09-12 12:53:51.875 255 12569.50 119.10 54582.43 88888.00 2015-09-12 12:53:52.000 255 12569.52 119.10 54582.45 88888.00 2015-09-12 12:53:52.125 255 12569.52 119.15 54582.45 88888.00 2015-09-12 12:53:52.250 255 12569.52 119.17 54582.45 88888.00 2015-09-12 12:53:52.375 255 12569.60 119.20 54582.45 88888.00 2015-09-12 12:53:52.500 255 12569.60 119.17 54582.45 88888.00 2015-09-12 12:53:52.625 255 12569.58 119.17 54582.43 88888.00 2015-09-12 12:53:52.750 255 12569.55 119.20 54582.43 88888.00 2015-09-12 12:53:52.875 255 12569.52 119.22 54582.43 88888.00 2015-09-12 12:53:53.000 255 12569.52 119.22 54582.43 88888.00 2015-09-12 12:53:53.125 255 12569.55 119.22 54582.45 88888.00 2015-09-12 12:53:53.250 255 12569.52 119.25 54582.45 88888.00 2015-09-12 12:53:53.375 255 12569.52 119.28 54582.43 88888.00 2015-09-12 12:53:53.500 255 12569.45 119.30 54582.43 88888.00 2015-09-12 12:53:53.625 255 12569.48 119.33 54582.45 88888.00 2015-09-12 12:53:53.750 255 12569.52 119.38 54582.43 88888.00 2015-09-12 12:53:53.875 255 12569.52 119.38 54582.43 88888.00 2015-09-12 12:53:54.000 255 12569.55 119.40 54582.40 88888.00 2015-09-12 12:53:54.125 255 12569.60 119.40 54582.43 88888.00 2015-09-12 12:53:54.250 255 12569.60 119.45 54582.45 88888.00 2015-09-12 12:53:54.375 255 12569.60 119.47 54582.45 88888.00 2015-09-12 12:53:54.500 255 12569.55 119.50 54582.45 88888.00 2015-09-12 12:53:54.625 255 12569.55 119.53 54582.43 88888.00 2015-09-12 12:53:54.750 255 12569.58 119.58 54582.43 88888.00 2015-09-12 12:53:54.875 255 12569.55 119.60 54582.43 88888.00 2015-09-12 12:53:55.000 255 12569.52 119.62 54582.43 88888.00 2015-09-12 12:53:55.125 255 12569.50 119.65 54582.43 88888.00 2015-09-12 12:53:55.250 255 12569.55 119.65 54582.45 88888.00 2015-09-12 12:53:55.375 255 12569.62 119.72 54582.43 88888.00 2015-09-12 12:53:55.500 255 12569.60 119.75 54582.43 88888.00 2015-09-12 12:53:55.625 255 12569.52 119.75 54582.40 88888.00 2015-09-12 12:53:55.750 255 12569.58 119.75 54582.40 88888.00 2015-09-12 12:53:55.875 255 12569.55 119.83 54582.40 88888.00 2015-09-12 12:53:56.000 255 12569.58 119.88 54582.43 88888.00 2015-09-12 12:53:56.125 255 12569.58 119.90 54582.43 88888.00 2015-09-12 12:53:56.250 255 12569.52 119.90 54582.43 88888.00 2015-09-12 12:53:56.375 255 12569.50 119.92 54582.40 88888.00 2015-09-12 12:53:56.500 255 12569.52 119.95 54582.38 88888.00 2015-09-12 12:53:56.625 255 12569.58 119.97 54582.38 88888.00 2015-09-12 12:53:56.750 255 12569.58 120.00 54582.40 88888.00 2015-09-12 12:53:56.875 255 12569.50 120.03 54582.38 88888.00 2015-09-12 12:53:57.000 255 12569.52 120.03 54582.40 88888.00 2015-09-12 12:53:57.125 255 12569.58 120.05 54582.40 88888.00 2015-09-12 12:53:57.250 255 12569.58 120.08 54582.40 88888.00 2015-09-12 12:53:57.375 255 12569.58 120.10 54582.38 88888.00 2015-09-12 12:53:57.500 255 12569.58 120.10 54582.35 88888.00 2015-09-12 12:53:57.625 255 12569.58 120.15 54582.35 88888.00 2015-09-12 12:53:57.750 255 12569.58 120.20 54582.38 88888.00 2015-09-12 12:53:57.875 255 12569.60 120.25 54582.38 88888.00 2015-09-12 12:53:58.000 255 12569.62 120.28 54582.38 88888.00 2015-09-12 12:53:58.125 255 12569.65 120.30 54582.35 88888.00 2015-09-12 12:53:58.250 255 12569.65 120.30 54582.32 88888.00 2015-09-12 12:53:58.375 255 12569.62 120.33 54582.35 88888.00 2015-09-12 12:53:58.500 255 12569.67 120.38 54582.35 88888.00 2015-09-12 12:53:58.625 255 12569.67 120.40 54582.32 88888.00 2015-09-12 12:53:58.750 255 12569.73 120.42 54582.35 88888.00 2015-09-12 12:53:58.875 255 12569.73 120.45 54582.35 88888.00 2015-09-12 12:53:59.000 255 12569.70 120.47 54582.32 88888.00 2015-09-12 12:53:59.125 255 12569.65 120.53 54582.32 88888.00 2015-09-12 12:53:59.250 255 12569.65 120.55 54582.35 88888.00 2015-09-12 12:53:59.375 255 12569.67 120.60 54582.35 88888.00 2015-09-12 12:53:59.500 255 12569.65 120.65 54582.32 88888.00 2015-09-12 12:53:59.625 255 12569.65 120.67 54582.30 88888.00 2015-09-12 12:53:59.750 255 12569.70 120.70 54582.30 88888.00 2015-09-12 12:53:59.875 255 12569.70 120.67 54582.28 88888.00 2015-09-12 12:54:00.000 255 12569.62 120.67 54582.28 88888.00 2015-09-12 12:54:00.125 255 12569.62 120.72 54582.25 88888.00 2015-09-12 12:54:00.250 255 12569.60 120.78 54582.28 88888.00 2015-09-12 12:54:00.375 255 12569.67 120.83 54582.28 88888.00 2015-09-12 12:54:00.500 255 12569.70 120.83 54582.28 88888.00 2015-09-12 12:54:00.625 255 12569.73 120.88 54582.28 88888.00 2015-09-12 12:54:00.750 255 12569.75 120.90 54582.30 88888.00 2015-09-12 12:54:00.875 255 12569.75 120.92 54582.30 88888.00 2015-09-12 12:54:01.000 255 12569.80 120.97 54582.30 88888.00 2015-09-12 12:54:01.125 255 12569.88 121.00 54582.30 88888.00 2015-09-12 12:54:01.250 255 12569.85 121.00 54582.28 88888.00 2015-09-12 12:54:01.375 255 12569.80 121.05 54582.28 88888.00 2015-09-12 12:54:01.500 255 12569.73 121.08 54582.25 88888.00 2015-09-12 12:54:01.625 255 12569.77 121.12 54582.25 88888.00 2015-09-12 12:54:01.750 255 12569.83 121.17 54582.25 88888.00 2015-09-12 12:54:01.875 255 12569.83 121.22 54582.22 88888.00 2015-09-12 12:54:02.000 255 12569.77 121.22 54582.22 88888.00 2015-09-12 12:54:02.125 255 12569.80 121.28 54582.25 88888.00 2015-09-12 12:54:02.250 255 12569.77 121.28 54582.22 88888.00 2015-09-12 12:54:02.375 255 12569.80 121.33 54582.25 88888.00 2015-09-12 12:54:02.500 255 12569.85 121.40 54582.25 88888.00 2015-09-12 12:54:02.625 255 12569.80 121.42 54582.22 88888.00 2015-09-12 12:54:02.750 255 12569.80 121.47 54582.22 88888.00 2015-09-12 12:54:02.875 255 12569.83 121.50 54582.20 88888.00 2015-09-12 12:54:03.000 255 12569.85 121.50 54582.18 88888.00 2015-09-12 12:54:03.125 255 12569.85 121.53 54582.20 88888.00 2015-09-12 12:54:03.250 255 12569.85 121.53 54582.20 88888.00 2015-09-12 12:54:03.375 255 12569.88 121.58 54582.20 88888.00 2015-09-12 12:54:03.500 255 12569.88 121.62 54582.20 88888.00 2015-09-12 12:54:03.625 255 12569.88 121.65 54582.18 88888.00 2015-09-12 12:54:03.750 255 12569.88 121.67 54582.15 88888.00 2015-09-12 12:54:03.875 255 12569.90 121.67 54582.18 88888.00 2015-09-12 12:54:04.000 255 12569.95 121.75 54582.15 88888.00 2015-09-12 12:54:04.125 255 12570.00 121.78 54582.15 88888.00 2015-09-12 12:54:04.250 255 12570.02 121.80 54582.07 88888.00 2015-09-12 12:54:04.375 255 12570.08 121.80 54582.10 88888.00 2015-09-12 12:54:04.500 255 12570.10 121.88 54582.12 88888.00 2015-09-12 12:54:04.625 255 12570.12 121.92 54582.10 88888.00 2015-09-12 12:54:04.750 255 12570.12 121.95 54582.10 88888.00 2015-09-12 12:54:04.875 255 12570.12 121.95 54582.10 88888.00 2015-09-12 12:54:05.000 255 12570.17 121.97 54582.07 88888.00 2015-09-12 12:54:05.125 255 12570.23 122.03 54582.07 88888.00 2015-09-12 12:54:05.250 255 12570.17 122.08 54582.07 88888.00 2015-09-12 12:54:05.375 255 12570.17 122.12 54582.07 88888.00 2015-09-12 12:54:05.500 255 12570.17 122.17 54582.07 88888.00 2015-09-12 12:54:05.625 255 12570.25 122.22 54582.05 88888.00 2015-09-12 12:54:05.750 255 12570.25 122.22 54582.05 88888.00 2015-09-12 12:54:05.875 255 12570.27 122.28 54582.03 88888.00 2015-09-12 12:54:06.000 255 12570.38 122.35 54582.03 88888.00 2015-09-12 12:54:06.125 255 12570.38 122.35 54582.07 88888.00 2015-09-12 12:54:06.250 255 12570.38 122.40 54582.03 88888.00 2015-09-12 12:54:06.375 255 12570.40 122.42 54582.03 88888.00 2015-09-12 12:54:06.500 255 12570.40 122.45 54582.05 88888.00 2015-09-12 12:54:06.625 255 12570.45 122.47 54582.00 88888.00 2015-09-12 12:54:06.750 255 12570.50 122.50 54582.00 88888.00 2015-09-12 12:54:06.875 255 12570.52 122.53 54581.97 88888.00 2015-09-12 12:54:07.000 255 12570.52 122.58 54581.95 88888.00 2015-09-12 12:54:07.125 255 12570.55 122.60 54581.97 88888.00 2015-09-12 12:54:07.250 255 12570.58 122.65 54582.00 88888.00 2015-09-12 12:54:07.375 255 12570.60 122.72 54582.00 88888.00 2015-09-12 12:54:07.500 255 12570.60 122.72 54581.95 88888.00 2015-09-12 12:54:07.625 255 12570.65 122.75 54581.97 88888.00 2015-09-12 12:54:07.750 255 12570.70 122.78 54581.95 88888.00 2015-09-12 12:54:07.875 255 12570.70 122.80 54581.95 88888.00 2015-09-12 12:54:08.000 255 12570.75 122.85 54581.93 88888.00 2015-09-12 12:54:08.125 255 12570.83 122.92 54581.93 88888.00 2015-09-12 12:54:08.250 255 12570.90 122.95 54581.95 88888.00 2015-09-12 12:54:08.375 255 12570.95 122.97 54581.93 88888.00 2015-09-12 12:54:08.500 255 12571.00 123.00 54581.93 88888.00 2015-09-12 12:54:08.625 255 12571.02 123.03 54581.90 88888.00 2015-09-12 12:54:08.750 255 12571.02 123.05 54581.90 88888.00 2015-09-12 12:54:08.875 255 12571.10 123.10 54581.90 88888.00 2015-09-12 12:54:09.000 255 12571.10 123.15 54581.90 88888.00 2015-09-12 12:54:09.125 255 12571.05 123.17 54581.88 88888.00 2015-09-12 12:54:09.250 255 12571.00 123.20 54581.88 88888.00 2015-09-12 12:54:09.375 255 12571.12 123.22 54581.88 88888.00 2015-09-12 12:54:09.500 255 12571.25 123.25 54581.85 88888.00 2015-09-12 12:54:09.625 255 12571.38 123.33 54581.88 88888.00 2015-09-12 12:54:09.750 255 12571.40 123.33 54581.82 88888.00 2015-09-12 12:54:09.875 255 12571.40 123.35 54581.80 88888.00 2015-09-12 12:54:10.000 255 12571.42 123.38 54581.82 88888.00 2015-09-12 12:54:10.125 255 12571.55 123.40 54581.85 88888.00 2015-09-12 12:54:10.250 255 12571.60 123.42 54581.80 88888.00 2015-09-12 12:54:10.375 255 12571.67 123.47 54581.80 88888.00 2015-09-12 12:54:10.500 255 12571.70 123.53 54581.78 88888.00 2015-09-12 12:54:10.625 255 12571.70 123.53 54581.78 88888.00 2015-09-12 12:54:10.750 255 12571.77 123.58 54581.78 88888.00 2015-09-12 12:54:10.875 255 12571.90 123.60 54581.78 88888.00 2015-09-12 12:54:11.000 255 12571.98 123.65 54581.78 88888.00 2015-09-12 12:54:11.125 255 12571.92 123.72 54581.78 88888.00 2015-09-12 12:54:11.250 255 12571.95 123.70 54581.78 88888.00 2015-09-12 12:54:11.375 255 12572.02 123.75 54581.75 88888.00 2015-09-12 12:54:11.500 255 12572.05 123.80 54581.75 88888.00 2015-09-12 12:54:11.625 255 12572.02 123.83 54581.70 88888.00 2015-09-12 12:54:11.750 255 12572.05 123.85 54581.70 88888.00 2015-09-12 12:54:11.875 255 12572.08 123.92 54581.75 88888.00 2015-09-12 12:54:12.000 255 12572.10 123.95 54581.72 88888.00 2015-09-12 12:54:12.125 255 12572.15 123.95 54581.70 88888.00 2015-09-12 12:54:12.250 255 12572.15 123.97 54581.68 88888.00 2015-09-12 12:54:12.375 255 12572.25 124.00 54581.68 88888.00 2015-09-12 12:54:12.500 255 12572.35 124.03 54581.70 88888.00 2015-09-12 12:54:12.625 255 12572.33 124.03 54581.70 88888.00 2015-09-12 12:54:12.750 255 12572.27 124.03 54581.68 88888.00 2015-09-12 12:54:12.875 255 12572.27 124.08 54581.68 88888.00 2015-09-12 12:54:13.000 255 12572.38 124.05 54581.65 88888.00 2015-09-12 12:54:13.125 255 12572.42 124.08 54581.65 88888.00 2015-09-12 12:54:13.250 255 12572.42 124.10 54581.68 88888.00 2015-09-12 12:54:13.375 255 12572.50 124.12 54581.65 88888.00 2015-09-12 12:54:13.500 255 12572.48 124.15 54581.62 88888.00 2015-09-12 12:54:13.625 255 12572.45 124.17 54581.65 88888.00 2015-09-12 12:54:13.750 255 12572.48 124.15 54581.65 88888.00 2015-09-12 12:54:13.875 255 12572.55 124.15 54581.65 88888.00 2015-09-12 12:54:14.000 255 12572.55 124.12 54581.65 88888.00 2015-09-12 12:54:14.125 255 12572.60 124.17 54581.68 88888.00 2015-09-12 12:54:14.250 255 12572.62 124.20 54581.68 88888.00 2015-09-12 12:54:14.375 255 12572.73 124.22 54581.65 88888.00 2015-09-12 12:54:14.500 255 12572.80 124.25 54581.68 88888.00 2015-09-12 12:54:14.625 255 12572.88 124.28 54581.68 88888.00 2015-09-12 12:54:14.750 255 12572.85 124.28 54581.65 88888.00 2015-09-12 12:54:14.875 255 12572.85 124.28 54581.65 88888.00 2015-09-12 12:54:15.000 255 12572.83 124.30 54581.65 88888.00 2015-09-12 12:54:15.125 255 12572.75 124.28 54581.65 88888.00 2015-09-12 12:54:15.250 255 12572.75 124.33 54581.62 88888.00 2015-09-12 12:54:15.375 255 12572.85 124.35 54581.62 88888.00 2015-09-12 12:54:15.500 255 12572.95 124.35 54581.65 88888.00 2015-09-12 12:54:15.625 255 12573.02 124.33 54581.65 88888.00 2015-09-12 12:54:15.750 255 12573.05 124.33 54581.62 88888.00 2015-09-12 12:54:15.875 255 12573.10 124.35 54581.65 88888.00 2015-09-12 12:54:16.000 255 12573.12 124.35 54581.65 88888.00 2015-09-12 12:54:16.125 255 12573.17 124.35 54581.62 88888.00 2015-09-12 12:54:16.250 255 12573.17 124.38 54581.62 88888.00 2015-09-12 12:54:16.375 255 12573.27 124.38 54581.60 88888.00 2015-09-12 12:54:16.500 255 12573.38 124.40 54581.62 88888.00 2015-09-12 12:54:16.625 255 12573.33 124.38 54581.60 88888.00 2015-09-12 12:54:16.750 255 12573.30 124.40 54581.60 88888.00 2015-09-12 12:54:16.875 255 12573.35 124.45 54581.60 88888.00 2015-09-12 12:54:17.000 255 12573.40 124.42 54581.60 88888.00 2015-09-12 12:54:17.125 255 12573.40 124.42 54581.62 88888.00 2015-09-12 12:54:17.250 255 12573.48 124.45 54581.62 88888.00 2015-09-12 12:54:17.375 255 12573.50 124.50 54581.60 88888.00 2015-09-12 12:54:17.500 255 12573.48 124.50 54581.62 88888.00 2015-09-12 12:54:17.625 255 12573.48 124.53 54581.60 88888.00 2015-09-12 12:54:17.750 255 12573.50 124.50 54581.62 88888.00 2015-09-12 12:54:17.875 255 12573.55 124.53 54581.60 88888.00 2015-09-12 12:54:18.000 255 12573.60 124.53 54581.60 88888.00 2015-09-12 12:54:18.125 255 12573.65 124.50 54581.60 88888.00 2015-09-12 12:54:18.250 255 12573.70 124.53 54581.57 88888.00 2015-09-12 12:54:18.375 255 12573.77 124.58 54581.60 88888.00 2015-09-12 12:54:18.500 255 12573.80 124.65 54581.57 88888.00 2015-09-12 12:54:18.625 255 12573.83 124.65 54581.57 88888.00 2015-09-12 12:54:18.750 255 12573.88 124.65 54581.57 88888.00 2015-09-12 12:54:18.875 255 12573.85 124.70 54581.60 88888.00 2015-09-12 12:54:19.000 255 12573.85 124.70 54581.60 88888.00 2015-09-12 12:54:19.125 255 12573.85 124.70 54581.57 88888.00 2015-09-12 12:54:19.250 255 12573.85 124.72 54581.60 88888.00 2015-09-12 12:54:19.375 255 12573.92 124.75 54581.60 88888.00 2015-09-12 12:54:19.500 255 12573.92 124.75 54581.60 88888.00 2015-09-12 12:54:19.625 255 12573.98 124.75 54581.57 88888.00 2015-09-12 12:54:19.750 255 12574.00 124.78 54581.57 88888.00 2015-09-12 12:54:19.875 255 12574.02 124.78 54581.60 88888.00 2015-09-12 12:54:20.000 255 12573.98 124.83 54581.60 88888.00 2015-09-12 12:54:20.125 255 12573.98 124.80 54581.60 88888.00 2015-09-12 12:54:20.250 255 12573.95 124.78 54581.60 88888.00 2015-09-12 12:54:20.375 255 12574.02 124.80 54581.57 88888.00 2015-09-12 12:54:20.500 255 12574.08 124.80 54581.57 88888.00 2015-09-12 12:54:20.625 255 12574.10 124.83 54581.57 88888.00 2015-09-12 12:54:20.750 255 12574.15 124.85 54581.60 88888.00 2015-09-12 12:54:20.875 255 12574.10 124.85 54581.60 88888.00 2015-09-12 12:54:21.000 255 12574.15 124.85 54581.57 88888.00 2015-09-12 12:54:21.125 255 12574.12 124.88 54581.60 88888.00 2015-09-12 12:54:21.250 255 12574.08 124.88 54581.60 88888.00 2015-09-12 12:54:21.375 255 12574.10 124.90 54581.57 88888.00 2015-09-12 12:54:21.500 255 12574.12 124.90 54581.60 88888.00 2015-09-12 12:54:21.625 255 12574.12 124.88 54581.60 88888.00 2015-09-12 12:54:21.750 255 12574.08 124.85 54581.57 88888.00 2015-09-12 12:54:21.875 255 12574.05 124.88 54581.60 88888.00 2015-09-12 12:54:22.000 255 12574.08 124.88 54581.60 88888.00 2015-09-12 12:54:22.125 255 12574.12 124.90 54581.62 88888.00 2015-09-12 12:54:22.250 255 12574.10 124.92 54581.65 88888.00 2015-09-12 12:54:22.375 255 12574.08 124.92 54581.62 88888.00 2015-09-12 12:54:22.500 255 12574.05 124.95 54581.60 88888.00 2015-09-12 12:54:22.625 255 12574.15 124.95 54581.60 88888.00 2015-09-12 12:54:22.750 255 12574.15 124.95 54581.62 88888.00 2015-09-12 12:54:22.875 255 12574.10 124.92 54581.62 88888.00 2015-09-12 12:54:23.000 255 12574.12 124.92 54581.62 88888.00 2015-09-12 12:54:23.125 255 12574.08 124.95 54581.62 88888.00 2015-09-12 12:54:23.250 255 12574.08 124.97 54581.62 88888.00 2015-09-12 12:54:23.375 255 12574.15 125.00 54581.65 88888.00 2015-09-12 12:54:23.500 255 12574.15 124.97 54581.65 88888.00 2015-09-12 12:54:23.625 255 12574.12 124.92 54581.65 88888.00 2015-09-12 12:54:23.750 255 12574.10 124.90 54581.62 88888.00 2015-09-12 12:54:23.875 255 12574.15 124.92 54581.62 88888.00 2015-09-12 12:54:24.000 255 12574.20 124.97 54581.65 88888.00 2015-09-12 12:54:24.125 255 12574.17 124.97 54581.65 88888.00 2015-09-12 12:54:24.250 255 12574.10 124.97 54581.68 88888.00 2015-09-12 12:54:24.375 255 12574.08 124.95 54581.70 88888.00 2015-09-12 12:54:24.500 255 12574.08 124.95 54581.68 88888.00 2015-09-12 12:54:24.625 255 12574.02 124.92 54581.65 88888.00 2015-09-12 12:54:24.750 255 12574.05 124.92 54581.65 88888.00 2015-09-12 12:54:24.875 255 12574.08 124.90 54581.65 88888.00 2015-09-12 12:54:25.000 255 12574.08 124.85 54581.65 88888.00 2015-09-12 12:54:25.125 255 12574.08 124.85 54581.68 88888.00 2015-09-12 12:54:25.250 255 12574.08 124.83 54581.68 88888.00 2015-09-12 12:54:25.375 255 12574.12 124.85 54581.68 88888.00 2015-09-12 12:54:25.500 255 12574.15 124.83 54581.68 88888.00 2015-09-12 12:54:25.625 255 12574.17 124.85 54581.70 88888.00 2015-09-12 12:54:25.750 255 12574.15 124.85 54581.70 88888.00 2015-09-12 12:54:25.875 255 12574.15 124.88 54581.70 88888.00 2015-09-12 12:54:26.000 255 12574.15 124.85 54581.70 88888.00 2015-09-12 12:54:26.125 255 12574.17 124.83 54581.68 88888.00 2015-09-12 12:54:26.250 255 12574.12 124.80 54581.70 88888.00 2015-09-12 12:54:26.375 255 12574.08 124.80 54581.70 88888.00 2015-09-12 12:54:26.500 255 12574.12 124.80 54581.70 88888.00 2015-09-12 12:54:26.625 255 12574.23 124.80 54581.70 88888.00 2015-09-12 12:54:26.750 255 12574.20 124.78 54581.70 88888.00 2015-09-12 12:54:26.875 255 12574.15 124.72 54581.70 88888.00 2015-09-12 12:54:27.000 255 12574.17 124.72 54581.70 88888.00 2015-09-12 12:54:27.125 255 12574.15 124.72 54581.72 88888.00 2015-09-12 12:54:27.250 255 12574.15 124.72 54581.72 88888.00 2015-09-12 12:54:27.375 255 12574.15 124.72 54581.72 88888.00 2015-09-12 12:54:27.500 255 12574.10 124.67 54581.70 88888.00 2015-09-12 12:54:27.625 255 12574.10 124.67 54581.72 88888.00 2015-09-12 12:54:27.750 255 12574.08 124.67 54581.75 88888.00 2015-09-12 12:54:27.875 255 12574.10 124.65 54581.75 88888.00 2015-09-12 12:54:28.000 255 12574.08 124.62 54581.72 88888.00 2015-09-12 12:54:28.125 255 12574.05 124.65 54581.75 88888.00 2015-09-12 12:54:28.250 255 12574.00 124.60 54581.78 88888.00 2015-09-12 12:54:28.375 255 12574.08 124.62 54581.78 88888.00 2015-09-12 12:54:28.500 255 12574.02 124.62 54581.75 88888.00 2015-09-12 12:54:28.625 255 12574.00 124.62 54581.78 88888.00 2015-09-12 12:54:28.750 255 12574.02 124.58 54581.78 88888.00 2015-09-12 12:54:28.875 255 12574.02 124.58 54581.75 88888.00 2015-09-12 12:54:29.000 255 12573.98 124.55 54581.75 88888.00 2015-09-12 12:54:29.125 255 12573.95 124.60 54581.80 88888.00 2015-09-12 12:54:29.250 255 12573.92 124.62 54581.82 88888.00 2015-09-12 12:54:29.375 255 12573.98 124.62 54581.80 88888.00 2015-09-12 12:54:29.500 255 12573.98 124.60 54581.82 88888.00 2015-09-12 12:54:29.625 255 12574.00 124.60 54581.82 88888.00 2015-09-12 12:54:29.750 255 12573.98 124.55 54581.80 88888.00 2015-09-12 12:54:29.875 255 12573.95 124.55 54581.80 88888.00 2015-09-12 12:54:30.000 255 12573.98 124.58 54581.80 88888.00 2015-09-12 12:54:30.125 255 12573.98 124.60 54581.85 88888.00 2015-09-12 12:54:30.250 255 12573.88 124.58 54581.82 88888.00 2015-09-12 12:54:30.375 255 12573.95 124.53 54581.85 88888.00 2015-09-12 12:54:30.500 255 12573.98 124.55 54581.85 88888.00 2015-09-12 12:54:30.625 255 12573.98 124.55 54581.85 88888.00 2015-09-12 12:54:30.750 255 12573.95 124.53 54581.85 88888.00 2015-09-12 12:54:30.875 255 12574.00 124.53 54581.88 88888.00 2015-09-12 12:54:31.000 255 12573.98 124.47 54581.88 88888.00 2015-09-12 12:54:31.125 255 12573.98 124.47 54581.88 88888.00 2015-09-12 12:54:31.250 255 12573.88 124.45 54581.90 88888.00 2015-09-12 12:54:31.375 255 12573.85 124.50 54581.88 88888.00 2015-09-12 12:54:31.500 255 12573.83 124.53 54581.88 88888.00 2015-09-12 12:54:31.625 255 12573.88 124.47 54581.85 88888.00 2015-09-12 12:54:31.750 255 12573.85 124.47 54581.90 88888.00 2015-09-12 12:54:31.875 255 12573.85 124.42 54581.90 88888.00 2015-09-12 12:54:32.000 255 12573.88 124.40 54581.88 88888.00 2015-09-12 12:54:32.125 255 12573.85 124.42 54581.88 88888.00 2015-09-12 12:54:32.250 255 12573.80 124.42 54581.93 88888.00 2015-09-12 12:54:32.375 255 12573.80 124.42 54581.90 88888.00 2015-09-12 12:54:32.500 255 12573.80 124.45 54581.93 88888.00 2015-09-12 12:54:32.625 255 12573.80 124.45 54581.90 88888.00 2015-09-12 12:54:32.750 255 12573.77 124.42 54581.88 88888.00 2015-09-12 12:54:32.875 255 12573.73 124.40 54581.93 88888.00 2015-09-12 12:54:33.000 255 12573.62 124.38 54581.93 88888.00 2015-09-12 12:54:33.125 255 12573.60 124.40 54581.95 88888.00 2015-09-12 12:54:33.250 255 12573.62 124.38 54581.95 88888.00 2015-09-12 12:54:33.375 255 12573.70 124.38 54581.97 88888.00 2015-09-12 12:54:33.500 255 12573.67 124.35 54581.97 88888.00 2015-09-12 12:54:33.625 255 12573.62 124.33 54581.97 88888.00 2015-09-12 12:54:33.750 255 12573.65 124.28 54582.00 88888.00 2015-09-12 12:54:33.875 255 12573.65 124.30 54581.97 88888.00 2015-09-12 12:54:34.000 255 12573.62 124.33 54581.95 88888.00 2015-09-12 12:54:34.125 255 12573.65 124.33 54582.00 88888.00 2015-09-12 12:54:34.250 255 12573.58 124.28 54582.00 88888.00 2015-09-12 12:54:34.375 255 12573.58 124.28 54582.00 88888.00 2015-09-12 12:54:34.500 255 12573.55 124.28 54582.00 88888.00 2015-09-12 12:54:34.625 255 12573.55 124.25 54582.03 88888.00 2015-09-12 12:54:34.750 255 12573.58 124.22 54582.03 88888.00 2015-09-12 12:54:34.875 255 12573.62 124.25 54582.00 88888.00 2015-09-12 12:54:35.000 255 12573.60 124.25 54582.03 88888.00 2015-09-12 12:54:35.125 255 12573.60 124.25 54582.03 88888.00 2015-09-12 12:54:35.250 255 12573.52 124.20 54582.10 88888.00 2015-09-12 12:54:35.375 255 12573.48 124.20 54582.07 88888.00 2015-09-12 12:54:35.500 255 12573.42 124.20 54582.05 88888.00 2015-09-12 12:54:35.625 255 12573.48 124.20 54582.07 88888.00 2015-09-12 12:54:35.750 255 12573.58 124.22 54582.10 88888.00 2015-09-12 12:54:35.875 255 12573.58 124.25 54582.07 88888.00 2015-09-12 12:54:36.000 255 12573.50 124.22 54582.10 88888.00 2015-09-12 12:54:36.125 255 12573.48 124.22 54582.10 88888.00 2015-09-12 12:54:36.250 255 12573.45 124.20 54582.10 88888.00 2015-09-12 12:54:36.375 255 12573.50 124.20 54582.12 88888.00 2015-09-12 12:54:36.500 255 12573.48 124.20 54582.10 88888.00 2015-09-12 12:54:36.625 255 12573.48 124.17 54582.10 88888.00 2015-09-12 12:54:36.750 255 12573.50 124.15 54582.10 88888.00 2015-09-12 12:54:36.875 255 12573.45 124.20 54582.12 88888.00 2015-09-12 12:54:37.000 255 12573.42 124.20 54582.12 88888.00 2015-09-12 12:54:37.125 255 12573.42 124.17 54582.12 88888.00 2015-09-12 12:54:37.250 255 12573.40 124.10 54582.12 88888.00 2015-09-12 12:54:37.375 255 12573.42 124.12 54582.15 88888.00 2015-09-12 12:54:37.500 255 12573.38 124.17 54582.15 88888.00 2015-09-12 12:54:37.625 255 12573.30 124.17 54582.18 88888.00 2015-09-12 12:54:37.750 255 12573.25 124.17 54582.18 88888.00 2015-09-12 12:54:37.875 255 12573.23 124.15 54582.18 88888.00 2015-09-12 12:54:38.000 255 12573.20 124.12 54582.15 88888.00 2015-09-12 12:54:38.125 255 12573.27 124.17 54582.20 88888.00 2015-09-12 12:54:38.250 255 12573.23 124.12 54582.22 88888.00 2015-09-12 12:54:38.375 255 12573.15 124.10 54582.25 88888.00 2015-09-12 12:54:38.500 255 12573.10 124.10 54582.22 88888.00 2015-09-12 12:54:38.625 255 12573.05 124.15 54582.20 88888.00 2015-09-12 12:54:38.750 255 12573.00 124.15 54582.25 88888.00 2015-09-12 12:54:38.875 255 12572.98 124.12 54582.25 88888.00 2015-09-12 12:54:39.000 255 12573.05 124.15 54582.22 88888.00 2015-09-12 12:54:39.125 255 12573.02 124.15 54582.28 88888.00 2015-09-12 12:54:39.250 255 12573.02 124.12 54582.28 88888.00 2015-09-12 12:54:39.375 255 12573.08 124.15 54582.28 88888.00 2015-09-12 12:54:39.500 255 12573.00 124.15 54582.30 88888.00 2015-09-12 12:54:39.625 255 12572.98 124.12 54582.30 88888.00 2015-09-12 12:54:39.750 255 12572.95 124.10 54582.30 88888.00 2015-09-12 12:54:39.875 255 12572.95 124.08 54582.32 88888.00 2015-09-12 12:54:40.000 255 12572.92 124.15 54582.32 88888.00 2015-09-12 12:54:40.125 255 12572.90 124.15 54582.35 88888.00 2015-09-12 12:54:40.250 255 12572.90 124.12 54582.35 88888.00 2015-09-12 12:54:40.375 255 12572.90 124.10 54582.35 88888.00 2015-09-12 12:54:40.500 255 12572.83 124.08 54582.38 88888.00 2015-09-12 12:54:40.625 255 12572.80 124.05 54582.38 88888.00 2015-09-12 12:54:40.750 255 12572.80 124.05 54582.40 88888.00 2015-09-12 12:54:40.875 255 12572.75 124.03 54582.40 88888.00 2015-09-12 12:54:41.000 255 12572.73 124.00 54582.40 88888.00 2015-09-12 12:54:41.125 255 12572.75 124.05 54582.40 88888.00 2015-09-12 12:54:41.250 255 12572.77 124.05 54582.40 88888.00 2015-09-12 12:54:41.375 255 12572.75 124.05 54582.40 88888.00 2015-09-12 12:54:41.500 255 12572.67 124.05 54582.43 88888.00 2015-09-12 12:54:41.625 255 12572.65 124.03 54582.43 88888.00 2015-09-12 12:54:41.750 255 12572.65 124.00 54582.43 88888.00 2015-09-12 12:54:41.875 255 12572.67 124.00 54582.45 88888.00 2015-09-12 12:54:42.000 255 12572.70 124.00 54582.45 88888.00 2015-09-12 12:54:42.125 255 12572.67 124.00 54582.47 88888.00 2015-09-12 12:54:42.250 255 12572.58 123.97 54582.47 88888.00 2015-09-12 12:54:42.375 255 12572.60 124.00 54582.47 88888.00 2015-09-12 12:54:42.500 255 12572.60 123.97 54582.47 88888.00 2015-09-12 12:54:42.625 255 12572.55 124.00 54582.47 88888.00 2015-09-12 12:54:42.750 255 12572.50 124.03 54582.50 88888.00 2015-09-12 12:54:42.875 255 12572.45 124.00 54582.53 88888.00 2015-09-12 12:54:43.000 255 12572.40 124.00 54582.50 88888.00 2015-09-12 12:54:43.125 255 12572.33 124.00 54582.53 88888.00 2015-09-12 12:54:43.250 255 12572.25 124.00 54582.53 88888.00 2015-09-12 12:54:43.375 255 12572.25 124.03 54582.53 88888.00 2015-09-12 12:54:43.500 255 12572.23 124.00 54582.55 88888.00 2015-09-12 12:54:43.625 255 12572.23 124.00 54582.55 88888.00 2015-09-12 12:54:43.750 255 12572.23 123.97 54582.57 88888.00 2015-09-12 12:54:43.875 255 12572.25 124.00 54582.55 88888.00 2015-09-12 12:54:44.000 255 12572.20 124.00 54582.57 88888.00 2015-09-12 12:54:44.125 255 12572.17 124.00 54582.57 88888.00 2015-09-12 12:54:44.250 255 12572.17 123.92 54582.60 88888.00 2015-09-12 12:54:44.375 255 12572.17 123.95 54582.57 88888.00 2015-09-12 12:54:44.500 255 12572.17 124.00 54582.60 88888.00 2015-09-12 12:54:44.625 255 12572.20 124.03 54582.62 88888.00 2015-09-12 12:54:44.750 255 12572.12 123.97 54582.60 88888.00 2015-09-12 12:54:44.875 255 12572.17 123.97 54582.60 88888.00 2015-09-12 12:54:45.000 255 12572.17 123.97 54582.62 88888.00 2015-09-12 12:54:45.125 255 12572.12 124.00 54582.68 88888.00 2015-09-12 12:54:45.250 255 12572.08 123.95 54582.65 88888.00 2015-09-12 12:54:45.375 255 12572.15 123.92 54582.62 88888.00 2015-09-12 12:54:45.500 255 12572.20 123.95 54582.65 88888.00 2015-09-12 12:54:45.625 255 12572.17 123.97 54582.68 88888.00 2015-09-12 12:54:45.750 255 12572.12 123.95 54582.68 88888.00 2015-09-12 12:54:45.875 255 12572.12 123.95 54582.65 88888.00 2015-09-12 12:54:46.000 255 12572.17 123.95 54582.68 88888.00 2015-09-12 12:54:46.125 255 12572.17 123.95 54582.72 88888.00 2015-09-12 12:54:46.250 255 12572.17 123.95 54582.72 88888.00 2015-09-12 12:54:46.375 255 12572.17 123.97 54582.70 88888.00 2015-09-12 12:54:46.500 255 12572.12 123.97 54582.75 88888.00 2015-09-12 12:54:46.625 255 12572.10 123.97 54582.78 88888.00 2015-09-12 12:54:46.750 255 12572.10 123.97 54582.78 88888.00 2015-09-12 12:54:46.875 255 12572.12 123.95 54582.78 88888.00 2015-09-12 12:54:47.000 255 12572.12 123.95 54582.78 88888.00 2015-09-12 12:54:47.125 255 12572.10 123.92 54582.78 88888.00 2015-09-12 12:54:47.250 255 12572.10 123.92 54582.80 88888.00 2015-09-12 12:54:47.375 255 12572.12 123.95 54582.78 88888.00 2015-09-12 12:54:47.500 255 12572.08 123.92 54582.78 88888.00 2015-09-12 12:54:47.625 255 12572.10 123.95 54582.78 88888.00 2015-09-12 12:54:47.750 255 12572.10 123.92 54582.80 88888.00 2015-09-12 12:54:47.875 255 12572.17 123.90 54582.80 88888.00 2015-09-12 12:54:48.000 255 12572.17 123.90 54582.80 88888.00 2015-09-12 12:54:48.125 255 12572.12 123.90 54582.82 88888.00 2015-09-12 12:54:48.250 255 12572.02 123.88 54582.85 88888.00 2015-09-12 12:54:48.375 255 12571.98 123.90 54582.88 88888.00 2015-09-12 12:54:48.500 255 12571.98 123.88 54582.90 88888.00 2015-09-12 12:54:48.625 255 12572.02 123.88 54582.90 88888.00 2015-09-12 12:54:48.750 255 12572.02 123.85 54582.90 88888.00 2015-09-12 12:54:48.875 255 12571.98 123.80 54582.88 88888.00 2015-09-12 12:54:49.000 255 12571.98 123.78 54582.90 88888.00 2015-09-12 12:54:49.125 255 12571.98 123.80 54582.90 88888.00 2015-09-12 12:54:49.250 255 12571.90 123.78 54582.93 88888.00 2015-09-12 12:54:49.375 255 12571.88 123.78 54582.90 88888.00 2015-09-12 12:54:49.500 255 12571.88 123.75 54582.93 88888.00 2015-09-12 12:54:49.625 255 12571.85 123.78 54582.95 88888.00 2015-09-12 12:54:49.750 255 12571.85 123.80 54582.95 88888.00 2015-09-12 12:54:49.875 255 12571.80 123.75 54582.95 88888.00 2015-09-12 12:54:50.000 255 12571.85 123.75 54582.95 88888.00 2015-09-12 12:54:50.125 255 12571.88 123.75 54582.97 88888.00 2015-09-12 12:54:50.250 255 12571.83 123.72 54582.97 88888.00 2015-09-12 12:54:50.375 255 12571.90 123.75 54582.97 88888.00 2015-09-12 12:54:50.500 255 12571.83 123.75 54582.97 88888.00 2015-09-12 12:54:50.625 255 12571.73 123.72 54582.97 88888.00 2015-09-12 12:54:50.750 255 12571.77 123.72 54583.00 88888.00 2015-09-12 12:54:50.875 255 12571.83 123.75 54583.03 88888.00 2015-09-12 12:54:51.000 255 12571.83 123.78 54583.03 88888.00 2015-09-12 12:54:51.125 255 12571.80 123.78 54583.05 88888.00 2015-09-12 12:54:51.250 255 12571.70 123.75 54583.05 88888.00 2015-09-12 12:54:51.375 255 12571.75 123.78 54583.05 88888.00 2015-09-12 12:54:51.500 255 12571.80 123.78 54583.05 88888.00 2015-09-12 12:54:51.625 255 12571.77 123.75 54583.05 88888.00 2015-09-12 12:54:51.750 255 12571.75 123.75 54583.05 88888.00 2015-09-12 12:54:51.875 255 12571.70 123.75 54583.05 88888.00 2015-09-12 12:54:52.000 255 12571.73 123.75 54583.05 88888.00 2015-09-12 12:54:52.125 255 12571.67 123.75 54583.07 88888.00 2015-09-12 12:54:52.250 255 12571.65 123.72 54583.07 88888.00 2015-09-12 12:54:52.375 255 12571.67 123.75 54583.07 88888.00 2015-09-12 12:54:52.500 255 12571.58 123.78 54583.10 88888.00 2015-09-12 12:54:52.625 255 12571.52 123.78 54583.10 88888.00 2015-09-12 12:54:52.750 255 12571.50 123.75 54583.10 88888.00 2015-09-12 12:54:52.875 255 12571.48 123.70 54583.10 88888.00 2015-09-12 12:54:53.000 255 12571.50 123.67 54583.07 88888.00 2015-09-12 12:54:53.125 255 12571.58 123.72 54583.12 88888.00 2015-09-12 12:54:53.250 255 12571.58 123.75 54583.12 88888.00 2015-09-12 12:54:53.375 255 12571.50 123.72 54583.12 88888.00 2015-09-12 12:54:53.500 255 12571.45 123.70 54583.12 88888.00 2015-09-12 12:54:53.625 255 12571.40 123.72 54583.15 88888.00 2015-09-12 12:54:53.750 255 12571.40 123.75 54583.15 88888.00 2015-09-12 12:54:53.875 255 12571.42 123.75 54583.15 88888.00 2015-09-12 12:54:54.000 255 12571.42 123.72 54583.15 88888.00 2015-09-12 12:54:54.125 255 12571.40 123.72 54583.15 88888.00 2015-09-12 12:54:54.250 255 12571.35 123.75 54583.18 88888.00 2015-09-12 12:54:54.375 255 12571.40 123.78 54583.15 88888.00 2015-09-12 12:54:54.500 255 12571.38 123.78 54583.15 88888.00 2015-09-12 12:54:54.625 255 12571.30 123.78 54583.15 88888.00 2015-09-12 12:54:54.750 255 12571.30 123.72 54583.15 88888.00 2015-09-12 12:54:54.875 255 12571.27 123.70 54583.15 88888.00 2015-09-12 12:54:55.000 255 12571.25 123.67 54583.20 88888.00 2015-09-12 12:54:55.125 255 12571.25 123.70 54583.18 88888.00 2015-09-12 12:54:55.250 255 12571.20 123.70 54583.20 88888.00 2015-09-12 12:54:55.375 255 12571.20 123.72 54583.20 88888.00 2015-09-12 12:54:55.500 255 12571.17 123.72 54583.20 88888.00 2015-09-12 12:54:55.625 255 12571.15 123.70 54583.20 88888.00 2015-09-12 12:54:55.750 255 12571.17 123.72 54583.20 88888.00 2015-09-12 12:54:55.875 255 12571.20 123.72 54583.20 88888.00 2015-09-12 12:54:56.000 255 12571.20 123.67 54583.22 88888.00 2015-09-12 12:54:56.125 255 12571.17 123.65 54583.22 88888.00 2015-09-12 12:54:56.250 255 12571.15 123.62 54583.22 88888.00 2015-09-12 12:54:56.375 255 12571.17 123.60 54583.25 88888.00 2015-09-12 12:54:56.500 255 12571.12 123.60 54583.22 88888.00 2015-09-12 12:54:56.625 255 12571.12 123.58 54583.22 88888.00 2015-09-12 12:54:56.750 255 12571.08 123.58 54583.22 88888.00 2015-09-12 12:54:56.875 255 12571.02 123.58 54583.25 88888.00 2015-09-12 12:54:57.000 255 12571.00 123.58 54583.25 88888.00 2015-09-12 12:54:57.125 255 12570.98 123.55 54583.28 88888.00 2015-09-12 12:54:57.250 255 12570.98 123.53 54583.25 88888.00 2015-09-12 12:54:57.375 255 12571.02 123.50 54583.25 88888.00 2015-09-12 12:54:57.500 255 12571.02 123.50 54583.25 88888.00 2015-09-12 12:54:57.625 255 12571.08 123.50 54583.22 88888.00 2015-09-12 12:54:57.750 255 12571.08 123.50 54583.25 88888.00 2015-09-12 12:54:57.875 255 12571.00 123.50 54583.25 88888.00 2015-09-12 12:54:58.000 255 12570.90 123.47 54583.25 88888.00 2015-09-12 12:54:58.125 255 12570.92 123.45 54583.25 88888.00 2015-09-12 12:54:58.250 255 12570.90 123.42 54583.28 88888.00 2015-09-12 12:54:58.375 255 12570.92 123.42 54583.25 88888.00 2015-09-12 12:54:58.500 255 12570.92 123.42 54583.25 88888.00 2015-09-12 12:54:58.625 255 12570.95 123.40 54583.25 88888.00 2015-09-12 12:54:58.750 255 12570.92 123.42 54583.30 88888.00 2015-09-12 12:54:58.875 255 12570.90 123.42 54583.28 88888.00 2015-09-12 12:54:59.000 255 12570.90 123.42 54583.28 88888.00 2015-09-12 12:54:59.125 255 12570.83 123.40 54583.30 88888.00 2015-09-12 12:54:59.250 255 12570.85 123.38 54583.28 88888.00 2015-09-12 12:54:59.375 255 12570.92 123.40 54583.30 88888.00 2015-09-12 12:54:59.500 255 12570.95 123.38 54583.28 88888.00 2015-09-12 12:54:59.625 255 12570.92 123.40 54583.30 88888.00 2015-09-12 12:54:59.750 255 12570.90 123.40 54583.30 88888.00 2015-09-12 12:54:59.875 255 12570.90 123.40 54583.32 88888.00 2015-09-12 12:55:00.000 255 12570.95 123.38 54583.30 88888.00 2015-09-12 12:55:00.125 255 12571.00 123.42 54583.35 88888.00 2015-09-12 12:55:00.250 255 12570.92 123.42 54583.35 88888.00 2015-09-12 12:55:00.375 255 12570.88 123.40 54583.32 88888.00 2015-09-12 12:55:00.500 255 12570.92 123.40 54583.30 88888.00 2015-09-12 12:55:00.625 255 12570.95 123.38 54583.30 88888.00 2015-09-12 12:55:00.750 255 12570.90 123.38 54583.32 88888.00 2015-09-12 12:55:00.875 255 12570.80 123.40 54583.32 88888.00 2015-09-12 12:55:01.000 255 12570.77 123.35 54583.30 88888.00 2015-09-12 12:55:01.125 255 12570.77 123.38 54583.30 88888.00 2015-09-12 12:55:01.250 255 12570.83 123.35 54583.32 88888.00 2015-09-12 12:55:01.375 255 12570.80 123.33 54583.32 88888.00 2015-09-12 12:55:01.500 255 12570.73 123.33 54583.35 88888.00 2015-09-12 12:55:01.625 255 12570.70 123.30 54583.35 88888.00 2015-09-12 12:55:01.750 255 12570.70 123.33 54583.35 88888.00 2015-09-12 12:55:01.875 255 12570.70 123.33 54583.30 88888.00 2015-09-12 12:55:02.000 255 12570.70 123.30 54583.30 88888.00 2015-09-12 12:55:02.125 255 12570.70 123.33 54583.32 88888.00 2015-09-12 12:55:02.250 255 12570.67 123.35 54583.35 88888.00 2015-09-12 12:55:02.375 255 12570.65 123.33 54583.35 88888.00 2015-09-12 12:55:02.500 255 12570.62 123.33 54583.35 88888.00 2015-09-12 12:55:02.625 255 12570.62 123.38 54583.35 88888.00 2015-09-12 12:55:02.750 255 12570.58 123.38 54583.32 88888.00 2015-09-12 12:55:02.875 255 12570.50 123.35 54583.35 88888.00 2015-09-12 12:55:03.000 255 12570.52 123.33 54583.32 88888.00 2015-09-12 12:55:03.125 255 12570.52 123.35 54583.35 88888.00 2015-09-12 12:55:03.250 255 12570.50 123.35 54583.35 88888.00 2015-09-12 12:55:03.375 255 12570.45 123.33 54583.35 88888.00 2015-09-12 12:55:03.500 255 12570.38 123.30 54583.35 88888.00 2015-09-12 12:55:03.625 255 12570.38 123.33 54583.38 88888.00 2015-09-12 12:55:03.750 255 12570.38 123.35 54583.35 88888.00 2015-09-12 12:55:03.875 255 12570.33 123.30 54583.35 88888.00 2015-09-12 12:55:04.000 255 12570.25 123.35 54583.30 88888.00 2015-09-12 12:55:04.125 255 12570.33 123.35 54583.32 88888.00 2015-09-12 12:55:04.250 255 12570.33 123.30 54583.35 88888.00 2015-09-12 12:55:04.375 255 12570.30 123.30 54583.35 88888.00 2015-09-12 12:55:04.500 255 12570.27 123.30 54583.38 88888.00 2015-09-12 12:55:04.625 255 12570.23 123.28 54583.40 88888.00 2015-09-12 12:55:04.750 255 12570.20 123.28 54583.38 88888.00 2015-09-12 12:55:04.875 255 12570.23 123.30 54583.38 88888.00 2015-09-12 12:55:05.000 255 12570.23 123.25 54583.38 88888.00 2015-09-12 12:55:05.125 255 12570.15 123.22 54583.38 88888.00 2015-09-12 12:55:05.250 255 12570.08 123.22 54583.38 88888.00 2015-09-12 12:55:05.375 255 12570.12 123.22 54583.35 88888.00 2015-09-12 12:55:05.500 255 12570.15 123.22 54583.35 88888.00 2015-09-12 12:55:05.625 255 12570.15 123.22 54583.40 88888.00 2015-09-12 12:55:05.750 255 12570.12 123.25 54583.40 88888.00 2015-09-12 12:55:05.875 255 12570.08 123.25 54583.40 88888.00 2015-09-12 12:55:06.000 255 12570.05 123.22 54583.38 88888.00 2015-09-12 12:55:06.125 255 12570.10 123.22 54583.38 88888.00 2015-09-12 12:55:06.250 255 12570.05 123.22 54583.43 88888.00 2015-09-12 12:55:06.375 255 12570.00 123.20 54583.40 88888.00 2015-09-12 12:55:06.500 255 12569.98 123.17 54583.40 88888.00 2015-09-12 12:55:06.625 255 12569.98 123.15 54583.38 88888.00 2015-09-12 12:55:06.750 255 12569.98 123.15 54583.38 88888.00 2015-09-12 12:55:06.875 255 12570.00 123.17 54583.40 88888.00 2015-09-12 12:55:07.000 255 12570.05 123.17 54583.35 88888.00 2015-09-12 12:55:07.125 255 12570.05 123.12 54583.38 88888.00 2015-09-12 12:55:07.250 255 12570.05 123.12 54583.38 88888.00 2015-09-12 12:55:07.375 255 12570.10 123.12 54583.38 88888.00 2015-09-12 12:55:07.500 255 12570.17 123.12 54583.35 88888.00 2015-09-12 12:55:07.625 255 12570.20 123.12 54583.38 88888.00 2015-09-12 12:55:07.750 255 12570.20 123.12 54583.40 88888.00 2015-09-12 12:55:07.875 255 12570.20 123.10 54583.38 88888.00 2015-09-12 12:55:08.000 255 12570.17 123.08 54583.35 88888.00 2015-09-12 12:55:08.125 255 12570.20 123.10 54583.35 88888.00 2015-09-12 12:55:08.250 255 12570.23 123.08 54583.40 88888.00 2015-09-12 12:55:08.375 255 12570.30 123.10 54583.35 88888.00 2015-09-12 12:55:08.500 255 12570.25 123.05 54583.38 88888.00 2015-09-12 12:55:08.625 255 12570.23 123.08 54583.35 88888.00 2015-09-12 12:55:08.750 255 12570.25 123.08 54583.35 88888.00 2015-09-12 12:55:08.875 255 12570.25 123.08 54583.32 88888.00 2015-09-12 12:55:09.000 255 12570.30 123.05 54583.32 88888.00 2015-09-12 12:55:09.125 255 12570.33 123.05 54583.32 88888.00 2015-09-12 12:55:09.250 255 12570.27 123.05 54583.32 88888.00 2015-09-12 12:55:09.375 255 12570.33 123.08 54583.32 88888.00 2015-09-12 12:55:09.500 255 12570.33 123.08 54583.32 88888.00 2015-09-12 12:55:09.625 255 12570.30 123.03 54583.32 88888.00 2015-09-12 12:55:09.750 255 12570.30 123.05 54583.32 88888.00 2015-09-12 12:55:09.875 255 12570.30 123.03 54583.32 88888.00 2015-09-12 12:55:10.000 255 12570.35 123.00 54583.30 88888.00 2015-09-12 12:55:10.125 255 12570.38 123.00 54583.32 88888.00 2015-09-12 12:55:10.250 255 12570.27 122.97 54583.32 88888.00 2015-09-12 12:55:10.375 255 12570.30 122.97 54583.32 88888.00 2015-09-12 12:55:10.500 255 12570.33 122.97 54583.32 88888.00 2015-09-12 12:55:10.625 255 12570.40 122.97 54583.30 88888.00 2015-09-12 12:55:10.750 255 12570.42 122.97 54583.32 88888.00 2015-09-12 12:55:10.875 255 12570.38 122.95 54583.30 88888.00 2015-09-12 12:55:11.000 255 12570.35 122.95 54583.30 88888.00 2015-09-12 12:55:11.125 255 12570.35 122.95 54583.30 88888.00 2015-09-12 12:55:11.250 255 12570.33 122.95 54583.28 88888.00 2015-09-12 12:55:11.375 255 12570.35 122.92 54583.28 88888.00 2015-09-12 12:55:11.500 255 12570.35 122.92 54583.28 88888.00 2015-09-12 12:55:11.625 255 12570.40 122.92 54583.30 88888.00 2015-09-12 12:55:11.750 255 12570.45 122.92 54583.30 88888.00 2015-09-12 12:55:11.875 255 12570.42 122.92 54583.28 88888.00 2015-09-12 12:55:12.000 255 12570.45 122.92 54583.25 88888.00 2015-09-12 12:55:12.125 255 12570.42 122.95 54583.25 88888.00 2015-09-12 12:55:12.250 255 12570.33 122.92 54583.25 88888.00 2015-09-12 12:55:12.375 255 12570.27 122.92 54583.25 88888.00 2015-09-12 12:55:12.500 255 12570.33 122.95 54583.25 88888.00 2015-09-12 12:55:12.625 255 12570.35 122.92 54583.25 88888.00 2015-09-12 12:55:12.750 255 12570.38 122.90 54583.25 88888.00 2015-09-12 12:55:12.875 255 12570.40 122.88 54583.25 88888.00 2015-09-12 12:55:13.000 255 12570.40 122.92 54583.25 88888.00 2015-09-12 12:55:13.125 255 12570.35 122.95 54583.25 88888.00 2015-09-12 12:55:13.250 255 12570.33 122.92 54583.22 88888.00 2015-09-12 12:55:13.375 255 12570.35 122.92 54583.25 88888.00 2015-09-12 12:55:13.500 255 12570.35 122.92 54583.25 88888.00 2015-09-12 12:55:13.625 255 12570.30 122.92 54583.25 88888.00 2015-09-12 12:55:13.750 255 12570.35 122.92 54583.25 88888.00 2015-09-12 12:55:13.875 255 12570.33 122.92 54583.28 88888.00 2015-09-12 12:55:14.000 255 12570.30 122.92 54583.25 88888.00 2015-09-12 12:55:14.125 255 12570.30 122.92 54583.25 88888.00 2015-09-12 12:55:14.250 255 12570.25 122.88 54583.25 88888.00 2015-09-12 12:55:14.375 255 12570.27 122.90 54583.25 88888.00 2015-09-12 12:55:14.500 255 12570.23 122.88 54583.22 88888.00 2015-09-12 12:55:14.625 255 12570.20 122.90 54583.25 88888.00 2015-09-12 12:55:14.750 255 12570.20 122.88 54583.28 88888.00 2015-09-12 12:55:14.875 255 12570.20 122.88 54583.28 88888.00 2015-09-12 12:55:15.000 255 12570.12 122.85 54583.25 88888.00 2015-09-12 12:55:15.125 255 12570.05 122.85 54583.30 88888.00 2015-09-12 12:55:15.250 255 12570.02 122.85 54583.25 88888.00 2015-09-12 12:55:15.375 255 12570.05 122.85 54583.28 88888.00 2015-09-12 12:55:15.500 255 12570.02 122.85 54583.25 88888.00 2015-09-12 12:55:15.625 255 12569.92 122.80 54583.28 88888.00 2015-09-12 12:55:15.750 255 12569.92 122.85 54583.28 88888.00 2015-09-12 12:55:15.875 255 12569.95 122.83 54583.28 88888.00 2015-09-12 12:55:16.000 255 12569.90 122.83 54583.28 88888.00 2015-09-12 12:55:16.125 255 12569.83 122.80 54583.28 88888.00 2015-09-12 12:55:16.250 255 12569.83 122.78 54583.30 88888.00 2015-09-12 12:55:16.375 255 12569.85 122.78 54583.32 88888.00 2015-09-12 12:55:16.500 255 12569.80 122.80 54583.32 88888.00 2015-09-12 12:55:16.625 255 12569.75 122.78 54583.30 88888.00 2015-09-12 12:55:16.750 255 12569.67 122.75 54583.32 88888.00 2015-09-12 12:55:16.875 255 12569.62 122.80 54583.30 88888.00 2015-09-12 12:55:17.000 255 12569.60 122.78 54583.30 88888.00 2015-09-12 12:55:17.125 255 12569.55 122.78 54583.32 88888.00 2015-09-12 12:55:17.250 255 12569.48 122.78 54583.28 88888.00 2015-09-12 12:55:17.375 255 12569.48 122.75 54583.32 88888.00 2015-09-12 12:55:17.500 255 12569.45 122.75 54583.32 88888.00 2015-09-12 12:55:17.625 255 12569.40 122.75 54583.30 88888.00 2015-09-12 12:55:17.750 255 12569.38 122.78 54583.30 88888.00 2015-09-12 12:55:17.875 255 12569.33 122.78 54583.30 88888.00 2015-09-12 12:55:18.000 255 12569.33 122.75 54583.28 88888.00 2015-09-12 12:55:18.125 255 12569.30 122.75 54583.30 88888.00 2015-09-12 12:55:18.250 255 12569.23 122.72 54583.35 88888.00 2015-09-12 12:55:18.375 255 12569.25 122.70 54583.32 88888.00 2015-09-12 12:55:18.500 255 12569.25 122.70 54583.30 88888.00 2015-09-12 12:55:18.625 255 12569.25 122.70 54583.30 88888.00 2015-09-12 12:55:18.750 255 12569.15 122.72 54583.30 88888.00 2015-09-12 12:55:18.875 255 12569.15 122.70 54583.32 88888.00 2015-09-12 12:55:19.000 255 12569.20 122.70 54583.30 88888.00 2015-09-12 12:55:19.125 255 12569.15 122.70 54583.32 88888.00 2015-09-12 12:55:19.250 255 12569.02 122.67 54583.30 88888.00 2015-09-12 12:55:19.375 255 12568.98 122.70 54583.32 88888.00 2015-09-12 12:55:19.500 255 12569.00 122.67 54583.32 88888.00 2015-09-12 12:55:19.625 255 12569.00 122.65 54583.35 88888.00 2015-09-12 12:55:19.750 255 12568.90 122.67 54583.35 88888.00 2015-09-12 12:55:19.875 255 12568.92 122.67 54583.32 88888.00 2015-09-12 12:55:20.000 255 12568.92 122.65 54583.30 88888.00 2015-09-12 12:55:20.125 255 12568.90 122.70 54583.30 88888.00 2015-09-12 12:55:20.250 255 12568.88 122.65 54583.35 88888.00 2015-09-12 12:55:20.375 255 12568.83 122.67 54583.32 88888.00 2015-09-12 12:55:20.500 255 12568.77 122.70 54583.32 88888.00 2015-09-12 12:55:20.625 255 12568.77 122.67 54583.32 88888.00 2015-09-12 12:55:20.750 255 12568.77 122.67 54583.32 88888.00 2015-09-12 12:55:20.875 255 12568.75 122.67 54583.32 88888.00 2015-09-12 12:55:21.000 255 12568.67 122.65 54583.32 88888.00 2015-09-12 12:55:21.125 255 12568.62 122.65 54583.30 88888.00 2015-09-12 12:55:21.250 255 12568.52 122.72 54583.25 88888.00 2015-09-12 12:55:21.375 255 12568.52 122.70 54583.25 88888.00 2015-09-12 12:55:21.500 255 12568.52 122.67 54583.22 88888.00 2015-09-12 12:55:21.625 255 12568.50 122.65 54583.28 88888.00 2015-09-12 12:55:21.750 255 12568.42 122.62 54583.28 88888.00 2015-09-12 12:55:21.875 255 12568.38 122.62 54583.25 88888.00 2015-09-12 12:55:22.000 255 12568.33 122.65 54583.25 88888.00 2015-09-12 12:55:22.125 255 12568.35 122.62 54583.28 88888.00 2015-09-12 12:55:22.250 255 12568.33 122.58 54583.25 88888.00 2015-09-12 12:55:22.375 255 12568.35 122.58 54583.25 88888.00 2015-09-12 12:55:22.500 255 12568.30 122.58 54583.28 88888.00 2015-09-12 12:55:22.625 255 12568.20 122.58 54583.28 88888.00 2015-09-12 12:55:22.750 255 12568.23 122.58 54583.28 88888.00 2015-09-12 12:55:22.875 255 12568.30 122.58 54583.25 88888.00 2015-09-12 12:55:23.000 255 12568.33 122.53 54583.22 88888.00 2015-09-12 12:55:23.125 255 12568.25 122.47 54583.25 88888.00 2015-09-12 12:55:23.250 255 12568.10 122.47 54583.25 88888.00 2015-09-12 12:55:23.375 255 12568.08 122.45 54583.22 88888.00 2015-09-12 12:55:23.500 255 12568.10 122.47 54583.22 88888.00 2015-09-12 12:55:23.625 255 12568.17 122.50 54583.20 88888.00 2015-09-12 12:55:23.750 255 12568.15 122.47 54583.22 88888.00 2015-09-12 12:55:23.875 255 12568.10 122.45 54583.22 88888.00 2015-09-12 12:55:24.000 255 12568.05 122.42 54583.20 88888.00 2015-09-12 12:55:24.125 255 12568.12 122.45 54583.20 88888.00 2015-09-12 12:55:24.250 255 12568.08 122.40 54583.22 88888.00 2015-09-12 12:55:24.375 255 12568.08 122.40 54583.20 88888.00 2015-09-12 12:55:24.500 255 12568.02 122.40 54583.20 88888.00 2015-09-12 12:55:24.625 255 12568.00 122.38 54583.20 88888.00 2015-09-12 12:55:24.750 255 12567.95 122.40 54583.20 88888.00 2015-09-12 12:55:24.875 255 12567.95 122.38 54583.18 88888.00 2015-09-12 12:55:25.000 255 12567.92 122.38 54583.20 88888.00 2015-09-12 12:55:25.125 255 12567.85 122.38 54583.20 88888.00 2015-09-12 12:55:25.250 255 12567.75 122.33 54583.20 88888.00 2015-09-12 12:55:25.375 255 12567.85 122.33 54583.18 88888.00 2015-09-12 12:55:25.500 255 12567.88 122.28 54583.20 88888.00 2015-09-12 12:55:25.625 255 12567.83 122.25 54583.20 88888.00 2015-09-12 12:55:25.750 255 12567.77 122.22 54583.20 88888.00 2015-09-12 12:55:25.875 255 12567.75 122.22 54583.15 88888.00 2015-09-12 12:55:26.000 255 12567.73 122.22 54583.12 88888.00 2015-09-12 12:55:26.125 255 12567.73 122.20 54583.15 88888.00 2015-09-12 12:55:26.250 255 12567.67 122.15 54583.18 88888.00 2015-09-12 12:55:26.375 255 12567.70 122.15 54583.15 88888.00 2015-09-12 12:55:26.500 255 12567.73 122.17 54583.15 88888.00 2015-09-12 12:55:26.625 255 12567.65 122.15 54583.15 88888.00 2015-09-12 12:55:26.750 255 12567.58 122.15 54583.15 88888.00 2015-09-12 12:55:26.875 255 12567.55 122.12 54583.15 88888.00 2015-09-12 12:55:27.000 255 12567.58 122.05 54583.15 88888.00 2015-09-12 12:55:27.125 255 12567.58 122.03 54583.18 88888.00 2015-09-12 12:55:27.250 255 12567.55 122.00 54583.15 88888.00 2015-09-12 12:55:27.375 255 12567.52 122.03 54583.18 88888.00 2015-09-12 12:55:27.500 255 12567.42 122.00 54583.18 88888.00 2015-09-12 12:55:27.625 255 12567.40 121.97 54583.18 88888.00 2015-09-12 12:55:27.750 255 12567.40 121.97 54583.18 88888.00 2015-09-12 12:55:27.875 255 12567.38 121.97 54583.18 88888.00 2015-09-12 12:55:28.000 255 12567.35 121.95 54583.15 88888.00 2015-09-12 12:55:28.125 255 12567.30 121.92 54583.20 88888.00 2015-09-12 12:55:28.250 255 12567.25 121.92 54583.20 88888.00 2015-09-12 12:55:28.375 255 12567.23 121.90 54583.18 88888.00 2015-09-12 12:55:28.500 255 12567.20 121.88 54583.18 88888.00 2015-09-12 12:55:28.625 255 12567.15 121.88 54583.15 88888.00 2015-09-12 12:55:28.750 255 12567.12 121.85 54583.15 88888.00 2015-09-12 12:55:28.875 255 12567.08 121.83 54583.18 88888.00 2015-09-12 12:55:29.000 255 12567.02 121.80 54583.15 88888.00 2015-09-12 12:55:29.125 255 12567.05 121.78 54583.18 88888.00 2015-09-12 12:55:29.250 255 12567.02 121.78 54583.15 88888.00 2015-09-12 12:55:29.375 255 12566.98 121.75 54583.15 88888.00 2015-09-12 12:55:29.500 255 12566.98 121.75 54583.15 88888.00 2015-09-12 12:55:29.625 255 12566.92 121.72 54583.15 88888.00 2015-09-12 12:55:29.750 255 12566.90 121.72 54583.15 88888.00 2015-09-12 12:55:29.875 255 12566.88 121.72 54583.15 88888.00 2015-09-12 12:55:30.000 255 12566.77 121.70 54583.15 88888.00 2015-09-12 12:55:30.125 255 12566.70 121.67 54583.18 88888.00 2015-09-12 12:55:30.250 255 12566.65 121.67 54583.18 88888.00 2015-09-12 12:55:30.375 255 12566.62 121.65 54583.18 88888.00 2015-09-12 12:55:30.500 255 12566.60 121.62 54583.18 88888.00 2015-09-12 12:55:30.625 255 12566.58 121.60 54583.18 88888.00 2015-09-12 12:55:30.750 255 12566.58 121.62 54583.18 88888.00 2015-09-12 12:55:30.875 255 12566.58 121.60 54583.18 88888.00 2015-09-12 12:55:31.000 255 12566.55 121.55 54583.18 88888.00 2015-09-12 12:55:31.125 255 12566.58 121.53 54583.18 88888.00 2015-09-12 12:55:31.250 255 12566.52 121.50 54583.18 88888.00 2015-09-12 12:55:31.375 255 12566.52 121.50 54583.15 88888.00 2015-09-12 12:55:31.500 255 12566.52 121.50 54583.18 88888.00 2015-09-12 12:55:31.625 255 12566.48 121.50 54583.15 88888.00 2015-09-12 12:55:31.750 255 12566.45 121.50 54583.15 88888.00 2015-09-12 12:55:31.875 255 12566.42 121.47 54583.18 88888.00 2015-09-12 12:55:32.000 255 12566.40 121.42 54583.18 88888.00 2015-09-12 12:55:32.125 255 12566.35 121.42 54583.15 88888.00 2015-09-12 12:55:32.250 255 12566.27 121.45 54583.15 88888.00 2015-09-12 12:55:32.375 255 12566.33 121.47 54583.15 88888.00 2015-09-12 12:55:32.500 255 12566.30 121.45 54583.18 88888.00 2015-09-12 12:55:32.625 255 12566.23 121.45 54583.15 88888.00 2015-09-12 12:55:32.750 255 12566.17 121.45 54583.18 88888.00 2015-09-12 12:55:32.875 255 12566.15 121.47 54583.18 88888.00 2015-09-12 12:55:33.000 255 12566.20 121.50 54583.18 88888.00 2015-09-12 12:55:33.125 255 12566.20 121.47 54583.20 88888.00 2015-09-12 12:55:33.250 255 12566.08 121.45 54583.18 88888.00 2015-09-12 12:55:33.375 255 12566.05 121.47 54583.18 88888.00 2015-09-12 12:55:33.500 255 12565.98 121.45 54583.15 88888.00 2015-09-12 12:55:33.625 255 12565.92 121.38 54583.12 88888.00 2015-09-12 12:55:33.750 255 12565.95 121.35 54583.12 88888.00 2015-09-12 12:55:33.875 255 12566.00 121.38 54583.12 88888.00 2015-09-12 12:55:34.000 255 12565.95 121.42 54583.12 88888.00 2015-09-12 12:55:34.125 255 12565.90 121.40 54583.15 88888.00 2015-09-12 12:55:34.250 255 12565.85 121.38 54583.15 88888.00 2015-09-12 12:55:34.375 255 12565.85 121.35 54583.12 88888.00 2015-09-12 12:55:34.500 255 12565.85 121.35 54583.12 88888.00 2015-09-12 12:55:34.625 255 12565.80 121.35 54583.15 88888.00 2015-09-12 12:55:34.750 255 12565.77 121.38 54583.12 88888.00 2015-09-12 12:55:34.875 255 12565.75 121.38 54583.12 88888.00 2015-09-12 12:55:35.000 255 12565.62 121.33 54583.10 88888.00 2015-09-12 12:55:35.125 255 12565.58 121.33 54583.12 88888.00 2015-09-12 12:55:35.250 255 12565.60 121.33 54583.12 88888.00 2015-09-12 12:55:35.375 255 12565.60 121.35 54583.12 88888.00 2015-09-12 12:55:35.500 255 12565.58 121.38 54583.12 88888.00 2015-09-12 12:55:35.625 255 12565.60 121.35 54583.12 88888.00 2015-09-12 12:55:35.750 255 12565.62 121.35 54583.15 88888.00 2015-09-12 12:55:35.875 255 12565.67 121.35 54583.12 88888.00 2015-09-12 12:55:36.000 255 12565.65 121.30 54583.12 88888.00 2015-09-12 12:55:36.125 255 12565.62 121.25 54583.10 88888.00 2015-09-12 12:55:36.250 255 12565.65 121.28 54583.10 88888.00 2015-09-12 12:55:36.375 255 12565.65 121.30 54583.07 88888.00 2015-09-12 12:55:36.500 255 12565.60 121.28 54583.10 88888.00 2015-09-12 12:55:36.625 255 12565.55 121.28 54583.10 88888.00 2015-09-12 12:55:36.750 255 12565.58 121.28 54583.10 88888.00 2015-09-12 12:55:36.875 255 12565.55 121.28 54583.10 88888.00 2015-09-12 12:55:37.000 255 12565.58 121.25 54583.07 88888.00 2015-09-12 12:55:37.125 255 12565.58 121.25 54583.07 88888.00 2015-09-12 12:55:37.250 255 12565.50 121.22 54583.03 88888.00 2015-09-12 12:55:37.375 255 12565.50 121.25 54583.03 88888.00 2015-09-12 12:55:37.500 255 12565.45 121.25 54583.05 88888.00 2015-09-12 12:55:37.625 255 12565.45 121.25 54583.05 88888.00 2015-09-12 12:55:37.750 255 12565.45 121.25 54583.07 88888.00 2015-09-12 12:55:37.875 255 12565.45 121.25 54583.03 88888.00 2015-09-12 12:55:38.000 255 12565.42 121.25 54583.03 88888.00 2015-09-12 12:55:38.125 255 12565.42 121.22 54583.05 88888.00 2015-09-12 12:55:38.250 255 12565.33 121.20 54583.07 88888.00 2015-09-12 12:55:38.375 255 12565.38 121.20 54583.05 88888.00 2015-09-12 12:55:38.500 255 12565.42 121.22 54583.03 88888.00 2015-09-12 12:55:38.625 255 12565.40 121.25 54583.03 88888.00 2015-09-12 12:55:38.750 255 12565.33 121.17 54583.00 88888.00 2015-09-12 12:55:38.875 255 12565.27 121.15 54583.00 88888.00 2015-09-12 12:55:39.000 255 12565.25 121.20 54583.00 88888.00 2015-09-12 12:55:39.125 255 12565.25 121.20 54583.03 88888.00 2015-09-12 12:55:39.250 255 12565.25 121.15 54583.00 88888.00 2015-09-12 12:55:39.375 255 12565.30 121.15 54583.00 88888.00 2015-09-12 12:55:39.500 255 12565.30 121.15 54583.00 88888.00 2015-09-12 12:55:39.625 255 12565.23 121.15 54582.95 88888.00 2015-09-12 12:55:39.750 255 12565.17 121.10 54582.95 88888.00 2015-09-12 12:55:39.875 255 12565.17 121.12 54582.95 88888.00 2015-09-12 12:55:40.000 255 12565.23 121.12 54582.95 88888.00 2015-09-12 12:55:40.125 255 12565.20 121.12 54582.97 88888.00 2015-09-12 12:55:40.250 255 12565.08 121.15 54582.95 88888.00 2015-09-12 12:55:40.375 255 12565.12 121.15 54582.95 88888.00 2015-09-12 12:55:40.500 255 12565.15 121.10 54582.93 88888.00 2015-09-12 12:55:40.625 255 12565.15 121.10 54582.93 88888.00 2015-09-12 12:55:40.750 255 12565.15 121.12 54582.90 88888.00 2015-09-12 12:55:40.875 255 12565.12 121.10 54582.93 88888.00 2015-09-12 12:55:41.000 255 12565.12 121.10 54582.90 88888.00 2015-09-12 12:55:41.125 255 12565.12 121.03 54582.90 88888.00 2015-09-12 12:55:41.250 255 12565.08 121.05 54582.88 88888.00 2015-09-12 12:55:41.375 255 12565.08 121.08 54582.88 88888.00 2015-09-12 12:55:41.500 255 12565.05 121.05 54582.85 88888.00 2015-09-12 12:55:41.625 255 12564.98 121.00 54582.85 88888.00 2015-09-12 12:55:41.750 255 12565.00 121.00 54582.82 88888.00 2015-09-12 12:55:41.875 255 12564.98 121.03 54582.82 88888.00 2015-09-12 12:55:42.000 255 12564.98 121.03 54582.82 88888.00 2015-09-12 12:55:42.125 255 12565.00 121.05 54582.82 88888.00 2015-09-12 12:55:42.250 255 12564.98 121.05 54582.85 88888.00 2015-09-12 12:55:42.375 255 12564.98 121.05 54582.80 88888.00 2015-09-12 12:55:42.500 255 12564.92 121.03 54582.80 88888.00 2015-09-12 12:55:42.625 255 12564.85 121.03 54582.78 88888.00 2015-09-12 12:55:42.750 255 12564.85 121.03 54582.78 88888.00 2015-09-12 12:55:42.875 255 12564.83 121.03 54582.80 88888.00 2015-09-12 12:55:43.000 255 12564.85 121.03 54582.75 88888.00 2015-09-12 12:55:43.125 255 12564.88 121.03 54582.75 88888.00 2015-09-12 12:55:43.250 255 12564.85 120.95 54582.78 88888.00 2015-09-12 12:55:43.375 255 12564.83 120.97 54582.75 88888.00 2015-09-12 12:55:43.500 255 12564.75 120.95 54582.72 88888.00 2015-09-12 12:55:43.625 255 12564.70 120.95 54582.70 88888.00 2015-09-12 12:55:43.750 255 12564.70 120.97 54582.72 88888.00 2015-09-12 12:55:43.875 255 12564.73 120.95 54582.72 88888.00 2015-09-12 12:55:44.000 255 12564.77 120.97 54582.72 88888.00 2015-09-12 12:55:44.125 255 12564.80 120.95 54582.72 88888.00 2015-09-12 12:55:44.250 255 12564.77 120.90 54582.72 88888.00 2015-09-12 12:55:44.375 255 12564.77 120.90 54582.72 88888.00 2015-09-12 12:55:44.500 255 12564.75 120.90 54582.72 88888.00 2015-09-12 12:55:44.625 255 12564.70 120.92 54582.70 88888.00 2015-09-12 12:55:44.750 255 12564.70 120.90 54582.70 88888.00 2015-09-12 12:55:44.875 255 12564.73 120.90 54582.65 88888.00 2015-09-12 12:55:45.000 255 12564.73 120.92 54582.65 88888.00 2015-09-12 12:55:45.125 255 12564.70 120.92 54582.60 88888.00 2015-09-12 12:55:45.250 255 12564.75 120.92 54582.62 88888.00 2015-09-12 12:55:45.375 255 12564.77 120.92 54582.60 88888.00 2015-09-12 12:55:45.500 255 12564.77 120.92 54582.60 88888.00 2015-09-12 12:55:45.625 255 12564.80 120.90 54582.60 88888.00 2015-09-12 12:55:45.750 255 12564.77 120.88 54582.57 88888.00 2015-09-12 12:55:45.875 255 12564.70 120.88 54582.57 88888.00 2015-09-12 12:55:46.000 255 12564.75 120.85 54582.57 88888.00 2015-09-12 12:55:46.125 255 12564.73 120.88 54582.57 88888.00 2015-09-12 12:55:46.250 255 12564.75 120.88 54582.57 88888.00 2015-09-12 12:55:46.375 255 12564.77 120.85 54582.55 88888.00 2015-09-12 12:55:46.500 255 12564.77 120.85 54582.53 88888.00 2015-09-12 12:55:46.625 255 12564.77 120.88 54582.50 88888.00 2015-09-12 12:55:46.750 255 12564.77 120.83 54582.50 88888.00 2015-09-12 12:55:46.875 255 12564.75 120.83 54582.50 88888.00 2015-09-12 12:55:47.000 255 12564.75 120.85 54582.50 88888.00 2015-09-12 12:55:47.125 255 12564.73 120.85 54582.50 88888.00 2015-09-12 12:55:47.250 255 12564.70 120.83 54582.47 88888.00 2015-09-12 12:55:47.375 255 12564.73 120.83 54582.47 88888.00 2015-09-12 12:55:47.500 255 12564.67 120.83 54582.47 88888.00 2015-09-12 12:55:47.625 255 12564.65 120.83 54582.47 88888.00 2015-09-12 12:55:47.750 255 12564.60 120.80 54582.45 88888.00 2015-09-12 12:55:47.875 255 12564.65 120.80 54582.45 88888.00 2015-09-12 12:55:48.000 255 12564.73 120.80 54582.45 88888.00 2015-09-12 12:55:48.125 255 12564.65 120.83 54582.45 88888.00 2015-09-12 12:55:48.250 255 12564.55 120.80 54582.43 88888.00 2015-09-12 12:55:48.375 255 12564.55 120.80 54582.43 88888.00 2015-09-12 12:55:48.500 255 12564.65 120.83 54582.40 88888.00 2015-09-12 12:55:48.625 255 12564.65 120.80 54582.40 88888.00 2015-09-12 12:55:48.750 255 12564.60 120.83 54582.38 88888.00 2015-09-12 12:55:48.875 255 12564.62 120.80 54582.38 88888.00 2015-09-12 12:55:49.000 255 12564.65 120.78 54582.32 88888.00 2015-09-12 12:55:49.125 255 12564.62 120.75 54582.32 88888.00 2015-09-12 12:55:49.250 255 12564.58 120.75 54582.32 88888.00 2015-09-12 12:55:49.375 255 12564.58 120.75 54582.32 88888.00 2015-09-12 12:55:49.500 255 12564.60 120.75 54582.32 88888.00 2015-09-12 12:55:49.625 255 12564.55 120.72 54582.30 88888.00 2015-09-12 12:55:49.750 255 12564.60 120.72 54582.30 88888.00 2015-09-12 12:55:49.875 255 12564.80 120.75 54582.32 88888.00 2015-09-12 12:55:50.000 255 12564.90 120.75 54582.30 88888.00 2015-09-12 12:55:50.125 255 12564.95 120.72 54582.30 88888.00 2015-09-12 12:55:50.250 255 12564.95 120.72 54582.30 88888.00 2015-09-12 12:55:50.375 255 12564.98 120.72 54582.25 88888.00 2015-09-12 12:55:50.500 255 12564.98 120.70 54582.22 88888.00 2015-09-12 12:55:50.625 255 12565.02 120.70 54582.20 88888.00 2015-09-12 12:55:50.750 255 12564.90 120.67 54582.18 88888.00 2015-09-12 12:55:50.875 255 12564.73 120.62 54582.15 88888.00 2015-09-12 12:55:51.000 255 12564.62 120.58 54582.15 88888.00 2015-09-12 12:55:51.125 255 12564.70 120.58 54582.18 88888.00 2015-09-12 12:55:51.250 255 12564.73 120.58 54582.15 88888.00 2015-09-12 12:55:51.375 255 12564.70 120.58 54582.10 88888.00 2015-09-12 12:55:51.500 255 12564.65 120.55 54582.10 88888.00 2015-09-12 12:55:51.625 255 12564.67 120.53 54582.07 88888.00 2015-09-12 12:55:51.750 255 12564.73 120.55 54582.07 88888.00 2015-09-12 12:55:51.875 255 12564.70 120.55 54582.05 88888.00 2015-09-12 12:55:52.000 255 12564.67 120.55 54582.05 88888.00 2015-09-12 12:55:52.125 255 12564.70 120.47 54582.03 88888.00 2015-09-12 12:55:52.250 255 12564.75 120.47 54582.00 88888.00 2015-09-12 12:55:52.375 255 12564.77 120.45 54581.97 88888.00 2015-09-12 12:55:52.500 255 12564.73 120.42 54582.00 88888.00 2015-09-12 12:55:52.625 255 12564.73 120.40 54581.97 88888.00 2015-09-12 12:55:52.750 255 12564.75 120.42 54581.97 88888.00 2015-09-12 12:55:52.875 255 12564.75 120.40 54581.93 88888.00 2015-09-12 12:55:53.000 255 12564.70 120.38 54581.93 88888.00 2015-09-12 12:55:53.125 255 12564.62 120.38 54581.93 88888.00 2015-09-12 12:55:53.250 255 12564.62 120.35 54581.93 88888.00 2015-09-12 12:55:53.375 255 12564.65 120.35 54581.88 88888.00 2015-09-12 12:55:53.500 255 12564.62 120.33 54581.90 88888.00 2015-09-12 12:55:53.625 255 12564.60 120.30 54581.85 88888.00 2015-09-12 12:55:53.750 255 12564.60 120.30 54581.82 88888.00 2015-09-12 12:55:53.875 255 12564.58 120.30 54581.82 88888.00 2015-09-12 12:55:54.000 255 12564.52 120.28 54581.78 88888.00 2015-09-12 12:55:54.125 255 12564.55 120.20 54581.75 88888.00 2015-09-12 12:55:54.250 255 12564.50 120.15 54581.72 88888.00 2015-09-12 12:55:54.375 255 12564.45 120.15 54581.75 88888.00 2015-09-12 12:55:54.500 255 12564.42 120.17 54581.75 88888.00 2015-09-12 12:55:54.625 255 12564.45 120.15 54581.72 88888.00 2015-09-12 12:55:54.750 255 12564.48 120.12 54581.72 88888.00 2015-09-12 12:55:54.875 255 12564.48 120.10 54581.72 88888.00 2015-09-12 12:55:55.000 255 12564.50 120.08 54581.70 88888.00 2015-09-12 12:55:55.125 255 12564.48 120.03 54581.68 88888.00 2015-09-12 12:55:55.250 255 12564.38 119.97 54581.65 88888.00 2015-09-12 12:55:55.375 255 12564.38 120.00 54581.62 88888.00 2015-09-12 12:55:55.500 255 12564.40 119.97 54581.62 88888.00 2015-09-12 12:55:55.625 255 12564.38 119.95 54581.62 88888.00 2015-09-12 12:55:55.750 255 12564.38 119.95 54581.62 88888.00 2015-09-12 12:55:55.875 255 12564.30 119.95 54581.60 88888.00 2015-09-12 12:55:56.000 255 12564.27 119.92 54581.57 88888.00 2015-09-12 12:55:56.125 255 12564.25 119.92 54581.57 88888.00 2015-09-12 12:55:56.250 255 12564.23 119.88 54581.57 88888.00 2015-09-12 12:55:56.375 255 12564.25 119.88 54581.60 88888.00 2015-09-12 12:55:56.500 255 12564.23 119.85 54581.60 88888.00 2015-09-12 12:55:56.625 255 12564.23 119.78 54581.57 88888.00 2015-09-12 12:55:56.750 255 12564.23 119.75 54581.57 88888.00 2015-09-12 12:55:56.875 255 12564.25 119.72 54581.60 88888.00 2015-09-12 12:55:57.000 255 12564.20 119.72 54581.55 88888.00 2015-09-12 12:55:57.125 255 12564.15 119.75 54581.57 88888.00 2015-09-12 12:55:57.250 255 12564.05 119.72 54581.57 88888.00 2015-09-12 12:55:57.375 255 12564.02 119.70 54581.55 88888.00 2015-09-12 12:55:57.500 255 12564.05 119.65 54581.57 88888.00 2015-09-12 12:55:57.625 255 12564.10 119.65 54581.57 88888.00 2015-09-12 12:55:57.750 255 12564.05 119.62 54581.57 88888.00 2015-09-12 12:55:57.875 255 12563.95 119.65 54581.55 88888.00 2015-09-12 12:55:58.000 255 12563.92 119.58 54581.55 88888.00 2015-09-12 12:55:58.125 255 12563.95 119.53 54581.55 88888.00 2015-09-12 12:55:58.250 255 12563.95 119.50 54581.55 88888.00 2015-09-12 12:55:58.375 255 12563.92 119.50 54581.55 88888.00 2015-09-12 12:55:58.500 255 12563.88 119.45 54581.53 88888.00 2015-09-12 12:55:58.625 255 12563.92 119.42 54581.55 88888.00 2015-09-12 12:55:58.750 255 12563.98 119.40 54581.55 88888.00 2015-09-12 12:55:58.875 255 12563.90 119.40 54581.55 88888.00 2015-09-12 12:55:59.000 255 12563.85 119.40 54581.55 88888.00 2015-09-12 12:55:59.125 255 12563.83 119.38 54581.50 88888.00 2015-09-12 12:55:59.250 255 12563.75 119.33 54581.50 88888.00 2015-09-12 12:55:59.375 255 12563.73 119.33 54581.50 88888.00 2015-09-12 12:55:59.500 255 12563.67 119.28 54581.50 88888.00 2015-09-12 12:55:59.625 255 12563.70 119.28 54581.50 88888.00 2015-09-12 12:55:59.750 255 12563.65 119.28 54581.47 88888.00 2015-09-12 12:55:59.875 255 12563.65 119.22 54581.47 88888.00 2015-09-12 12:56:00.000 255 12563.60 119.20 54581.45 88888.00 2015-09-12 12:56:00.125 255 12563.55 119.17 54581.47 88888.00 2015-09-12 12:56:00.250 255 12563.50 119.15 54581.45 88888.00 2015-09-12 12:56:00.375 255 12563.50 119.15 54581.45 88888.00 2015-09-12 12:56:00.500 255 12563.42 119.12 54581.47 88888.00 2015-09-12 12:56:00.625 255 12563.45 119.12 54581.43 88888.00 2015-09-12 12:56:00.750 255 12563.42 119.10 54581.40 88888.00 2015-09-12 12:56:00.875 255 12563.38 119.08 54581.40 88888.00 2015-09-12 12:56:01.000 255 12563.30 119.00 54581.40 88888.00 2015-09-12 12:56:01.125 255 12563.27 118.97 54581.40 88888.00 2015-09-12 12:56:01.250 255 12563.25 118.92 54581.32 88888.00 2015-09-12 12:56:01.375 255 12563.30 118.92 54581.35 88888.00 2015-09-12 12:56:01.500 255 12563.33 118.97 54581.35 88888.00 2015-09-12 12:56:01.625 255 12563.27 118.95 54581.35 88888.00 2015-09-12 12:56:01.750 255 12563.20 118.90 54581.35 88888.00 2015-09-12 12:56:01.875 255 12563.15 118.85 54581.35 88888.00 2015-09-12 12:56:02.000 255 12563.15 118.83 54581.35 88888.00 2015-09-12 12:56:02.125 255 12563.12 118.83 54581.35 88888.00 2015-09-12 12:56:02.250 255 12563.15 118.80 54581.38 88888.00 2015-09-12 12:56:02.375 255 12563.12 118.75 54581.35 88888.00 2015-09-12 12:56:02.500 255 12563.02 118.75 54581.38 88888.00 2015-09-12 12:56:02.625 255 12562.92 118.70 54581.35 88888.00 2015-09-12 12:56:02.750 255 12562.92 118.67 54581.32 88888.00 2015-09-12 12:56:02.875 255 12562.90 118.62 54581.35 88888.00 2015-09-12 12:56:03.000 255 12562.85 118.60 54581.38 88888.00 2015-09-12 12:56:03.125 255 12562.75 118.58 54581.38 88888.00 2015-09-12 12:56:03.250 255 12562.77 118.55 54581.38 88888.00 2015-09-12 12:56:03.375 255 12562.77 118.53 54581.35 88888.00 2015-09-12 12:56:03.500 255 12562.77 118.55 54581.38 88888.00 2015-09-12 12:56:03.625 255 12562.77 118.53 54581.40 88888.00 2015-09-12 12:56:03.750 255 12562.73 118.53 54581.38 88888.00 2015-09-12 12:56:03.875 255 12562.67 118.47 54581.38 88888.00 2015-09-12 12:56:04.000 255 12562.65 118.42 54581.38 88888.00 2015-09-12 12:56:04.125 255 12562.60 118.42 54581.38 88888.00 2015-09-12 12:56:04.250 255 12562.58 118.42 54581.38 88888.00 2015-09-12 12:56:04.375 255 12562.58 118.40 54581.38 88888.00 2015-09-12 12:56:04.500 255 12562.52 118.38 54581.35 88888.00 2015-09-12 12:56:04.625 255 12562.45 118.35 54581.35 88888.00 2015-09-12 12:56:04.750 255 12562.42 118.33 54581.35 88888.00 2015-09-12 12:56:04.875 255 12562.40 118.28 54581.35 88888.00 2015-09-12 12:56:05.000 255 12562.38 118.22 54581.35 88888.00 2015-09-12 12:56:05.125 255 12562.35 118.22 54581.38 88888.00 2015-09-12 12:56:05.250 255 12562.33 118.22 54581.38 88888.00 2015-09-12 12:56:05.375 255 12562.33 118.20 54581.38 88888.00 2015-09-12 12:56:05.500 255 12562.30 118.20 54581.38 88888.00 2015-09-12 12:56:05.625 255 12562.30 118.20 54581.32 88888.00 2015-09-12 12:56:05.750 255 12562.35 118.20 54581.35 88888.00 2015-09-12 12:56:05.875 255 12562.33 118.15 54581.35 88888.00 2015-09-12 12:56:06.000 255 12562.27 118.10 54581.35 88888.00 2015-09-12 12:56:06.125 255 12562.27 118.10 54581.35 88888.00 2015-09-12 12:56:06.250 255 12562.25 118.08 54581.38 88888.00 2015-09-12 12:56:06.375 255 12562.20 118.05 54581.38 88888.00 2015-09-12 12:56:06.500 255 12562.15 118.00 54581.40 88888.00 2015-09-12 12:56:06.625 255 12562.10 117.95 54581.38 88888.00 2015-09-12 12:56:06.750 255 12562.15 117.97 54581.38 88888.00 2015-09-12 12:56:06.875 255 12562.15 117.95 54581.38 88888.00 2015-09-12 12:56:07.000 255 12562.12 117.90 54581.35 88888.00 2015-09-12 12:56:07.125 255 12562.08 117.88 54581.32 88888.00 2015-09-12 12:56:07.250 255 12561.95 117.83 54581.35 88888.00 2015-09-12 12:56:07.375 255 12561.98 117.85 54581.32 88888.00 2015-09-12 12:56:07.500 255 12561.98 117.80 54581.35 88888.00 2015-09-12 12:56:07.625 255 12562.00 117.75 54581.35 88888.00 2015-09-12 12:56:07.750 255 12562.00 117.72 54581.30 88888.00 2015-09-12 12:56:07.875 255 12561.90 117.72 54581.32 88888.00 2015-09-12 12:56:08.000 255 12561.88 117.72 54581.32 88888.00 2015-09-12 12:56:08.125 255 12561.85 117.70 54581.32 88888.00 2015-09-12 12:56:08.250 255 12561.80 117.65 54581.30 88888.00 2015-09-12 12:56:08.375 255 12561.80 117.62 54581.30 88888.00 2015-09-12 12:56:08.500 255 12561.83 117.62 54581.28 88888.00 2015-09-12 12:56:08.625 255 12561.83 117.62 54581.30 88888.00 2015-09-12 12:56:08.750 255 12561.85 117.62 54581.30 88888.00 2015-09-12 12:56:08.875 255 12561.85 117.60 54581.30 88888.00 2015-09-12 12:56:09.000 255 12561.83 117.60 54581.28 88888.00 2015-09-12 12:56:09.125 255 12561.80 117.58 54581.28 88888.00 2015-09-12 12:56:09.250 255 12561.73 117.55 54581.30 88888.00 2015-09-12 12:56:09.375 255 12561.70 117.55 54581.28 88888.00 2015-09-12 12:56:09.500 255 12561.62 117.53 54581.25 88888.00 2015-09-12 12:56:09.625 255 12561.60 117.50 54581.25 88888.00 2015-09-12 12:56:09.750 255 12561.62 117.53 54581.25 88888.00 2015-09-12 12:56:09.875 255 12561.62 117.55 54581.22 88888.00 2015-09-12 12:56:10.000 255 12561.62 117.53 54581.22 88888.00 2015-09-12 12:56:10.125 255 12561.60 117.50 54581.22 88888.00 2015-09-12 12:56:10.250 255 12561.55 117.45 54581.25 88888.00 2015-09-12 12:56:10.375 255 12561.52 117.42 54581.25 88888.00 2015-09-12 12:56:10.500 255 12561.50 117.40 54581.25 88888.00 2015-09-12 12:56:10.625 255 12561.52 117.38 54581.25 88888.00 2015-09-12 12:56:10.750 255 12561.50 117.38 54581.22 88888.00 2015-09-12 12:56:10.875 255 12561.42 117.35 54581.22 88888.00 2015-09-12 12:56:11.000 255 12561.42 117.33 54581.22 88888.00 2015-09-12 12:56:11.125 255 12561.45 117.28 54581.22 88888.00 2015-09-12 12:56:11.250 255 12561.33 117.28 54581.22 88888.00 2015-09-12 12:56:11.375 255 12561.35 117.30 54581.18 88888.00 2015-09-12 12:56:11.500 255 12561.35 117.28 54581.18 88888.00 2015-09-12 12:56:11.625 255 12561.33 117.25 54581.20 88888.00 2015-09-12 12:56:11.750 255 12561.33 117.22 54581.18 88888.00 2015-09-12 12:56:11.875 255 12561.35 117.25 54581.20 88888.00 2015-09-12 12:56:12.000 255 12561.30 117.22 54581.18 88888.00 2015-09-12 12:56:12.125 255 12561.33 117.20 54581.18 88888.00 2015-09-12 12:56:12.250 255 12561.30 117.17 54581.18 88888.00 2015-09-12 12:56:12.375 255 12561.25 117.15 54581.15 88888.00 2015-09-12 12:56:12.500 255 12561.17 117.12 54581.15 88888.00 2015-09-12 12:56:12.625 255 12561.12 117.10 54581.15 88888.00 2015-09-12 12:56:12.750 255 12561.17 117.08 54581.15 88888.00 2015-09-12 12:56:12.875 255 12561.17 117.05 54581.15 88888.00 2015-09-12 12:56:13.000 255 12561.17 117.03 54581.15 88888.00 2015-09-12 12:56:13.125 255 12561.17 117.03 54581.15 88888.00 2015-09-12 12:56:13.250 255 12561.17 117.00 54581.15 88888.00 2015-09-12 12:56:13.375 255 12561.12 116.97 54581.12 88888.00 2015-09-12 12:56:13.500 255 12561.08 116.97 54581.10 88888.00 2015-09-12 12:56:13.625 255 12561.02 116.95 54581.10 88888.00 2015-09-12 12:56:13.750 255 12561.10 116.95 54581.12 88888.00 2015-09-12 12:56:13.875 255 12561.10 116.95 54581.12 88888.00 2015-09-12 12:56:14.000 255 12561.08 116.88 54581.12 88888.00 2015-09-12 12:56:14.125 255 12561.08 116.88 54581.12 88888.00 2015-09-12 12:56:14.250 255 12561.02 116.88 54581.12 88888.00 2015-09-12 12:56:14.375 255 12561.00 116.88 54581.12 88888.00 2015-09-12 12:56:14.500 255 12561.02 116.85 54581.10 88888.00 2015-09-12 12:56:14.625 255 12561.02 116.83 54581.10 88888.00 2015-09-12 12:56:14.750 255 12560.98 116.83 54581.12 88888.00 2015-09-12 12:56:14.875 255 12560.95 116.80 54581.10 88888.00 2015-09-12 12:56:15.000 255 12560.95 116.80 54581.10 88888.00 2015-09-12 12:56:15.125 255 12560.90 116.80 54581.07 88888.00 2015-09-12 12:56:15.250 255 12560.85 116.75 54581.07 88888.00 2015-09-12 12:56:15.375 255 12560.90 116.75 54581.07 88888.00 2015-09-12 12:56:15.500 255 12560.92 116.75 54581.05 88888.00 2015-09-12 12:56:15.625 255 12560.90 116.70 54581.05 88888.00 2015-09-12 12:56:15.750 255 12560.85 116.55 54581.05 88888.00 2015-09-12 12:56:15.875 255 12560.83 116.38 54581.05 88888.00 2015-09-12 12:56:16.000 255 12560.83 116.53 54581.03 88888.00 2015-09-12 12:56:16.125 255 12560.77 116.62 54581.03 88888.00 2015-09-12 12:56:16.250 255 12560.73 116.55 54581.05 88888.00 2015-09-12 12:56:16.375 255 12560.75 116.53 54581.05 88888.00 2015-09-12 12:56:16.500 255 12560.77 116.53 54581.03 88888.00 2015-09-12 12:56:16.625 255 12560.75 116.50 54581.00 88888.00 2015-09-12 12:56:16.750 255 12560.70 116.45 54581.00 88888.00 2015-09-12 12:56:16.875 255 12560.70 116.47 54581.00 88888.00 2015-09-12 12:56:17.000 255 12560.67 116.53 54581.00 88888.00 2015-09-12 12:56:17.125 255 12560.65 116.47 54581.03 88888.00 2015-09-12 12:56:17.250 255 12560.62 116.45 54581.00 88888.00 2015-09-12 12:56:17.375 255 12560.70 116.42 54581.00 88888.00 2015-09-12 12:56:17.500 255 12560.70 116.38 54581.00 88888.00 2015-09-12 12:56:17.625 255 12560.67 116.42 54580.97 88888.00 2015-09-12 12:56:17.750 255 12560.60 116.45 54580.95 88888.00 2015-09-12 12:56:17.875 255 12560.58 116.40 54580.95 88888.00 2015-09-12 12:56:18.000 255 12560.58 116.38 54580.93 88888.00 2015-09-12 12:56:18.125 255 12560.55 116.40 54580.95 88888.00 2015-09-12 12:56:18.250 255 12560.48 116.40 54580.93 88888.00 2015-09-12 12:56:18.375 255 12560.50 116.35 54580.90 88888.00 2015-09-12 12:56:18.500 255 12560.42 116.33 54580.90 88888.00 2015-09-12 12:56:18.625 255 12560.42 116.33 54580.93 88888.00 2015-09-12 12:56:18.750 255 12560.48 116.30 54580.90 88888.00 2015-09-12 12:56:18.875 255 12560.42 116.30 54580.90 88888.00 2015-09-12 12:56:19.000 255 12560.38 116.25 54580.88 88888.00 2015-09-12 12:56:19.125 255 12560.45 116.25 54580.85 88888.00 2015-09-12 12:56:19.250 255 12560.42 116.20 54580.88 88888.00 2015-09-12 12:56:19.375 255 12560.48 116.22 54580.88 88888.00 2015-09-12 12:56:19.500 255 12560.48 116.22 54580.85 88888.00 2015-09-12 12:56:19.625 255 12560.48 116.20 54580.82 88888.00 2015-09-12 12:56:19.750 255 12560.45 116.20 54580.82 88888.00 2015-09-12 12:56:19.875 255 12560.42 116.20 54580.82 88888.00 2015-09-12 12:56:20.000 255 12560.42 116.22 54580.82 88888.00 2015-09-12 12:56:20.125 255 12560.42 116.20 54580.80 88888.00 2015-09-12 12:56:20.250 255 12560.35 116.15 54580.85 88888.00 2015-09-12 12:56:20.375 255 12560.38 116.15 54580.82 88888.00 2015-09-12 12:56:20.500 255 12560.42 116.15 54580.80 88888.00 2015-09-12 12:56:20.625 255 12560.42 116.17 54580.75 88888.00 2015-09-12 12:56:20.750 255 12560.40 116.17 54580.75 88888.00 2015-09-12 12:56:20.875 255 12560.42 116.15 54580.75 88888.00 2015-09-12 12:56:21.000 255 12560.45 116.12 54580.78 88888.00 2015-09-12 12:56:21.125 255 12560.48 116.10 54580.75 88888.00 2015-09-12 12:56:21.250 255 12560.52 116.05 54580.72 88888.00 2015-09-12 12:56:21.375 255 12560.55 116.08 54580.70 88888.00 2015-09-12 12:56:21.500 255 12560.50 116.10 54580.68 88888.00 2015-09-12 12:56:21.625 255 12560.48 116.12 54580.68 88888.00 2015-09-12 12:56:21.750 255 12560.48 116.12 54580.68 88888.00 2015-09-12 12:56:21.875 255 12560.50 116.12 54580.68 88888.00 2015-09-12 12:56:22.000 255 12560.55 116.15 54580.65 88888.00 2015-09-12 12:56:22.125 255 12560.62 116.12 54580.65 88888.00 2015-09-12 12:56:22.250 255 12560.60 116.10 54580.65 88888.00 2015-09-12 12:56:22.375 255 12560.60 116.12 54580.62 88888.00 2015-09-12 12:56:22.500 255 12560.55 116.12 54580.62 88888.00 2015-09-12 12:56:22.625 255 12560.50 116.15 54580.55 88888.00 2015-09-12 12:56:22.750 255 12560.55 116.15 54580.55 88888.00 2015-09-12 12:56:22.875 255 12560.65 116.17 54580.57 88888.00 2015-09-12 12:56:23.000 255 12560.73 116.17 54580.55 88888.00 2015-09-12 12:56:23.125 255 12560.73 116.12 54580.55 88888.00 2015-09-12 12:56:23.250 255 12560.65 116.17 54580.53 88888.00 2015-09-12 12:56:23.375 255 12560.75 116.20 54580.53 88888.00 2015-09-12 12:56:23.500 255 12560.85 116.20 54580.50 88888.00 2015-09-12 12:56:23.625 255 12560.85 116.20 54580.50 88888.00 2015-09-12 12:56:23.750 255 12560.77 116.25 54580.47 88888.00 2015-09-12 12:56:23.875 255 12560.83 116.28 54580.50 88888.00 2015-09-12 12:56:24.000 255 12560.88 116.28 54580.45 88888.00 2015-09-12 12:56:24.125 255 12560.90 116.30 54580.43 88888.00 2015-09-12 12:56:24.250 255 12560.92 116.35 54580.45 88888.00 2015-09-12 12:56:24.375 255 12560.92 116.35 54580.43 88888.00 2015-09-12 12:56:24.500 255 12560.95 116.33 54580.43 88888.00 2015-09-12 12:56:24.625 255 12561.10 116.35 54580.40 88888.00 2015-09-12 12:56:24.750 255 12561.17 116.38 54580.38 88888.00 2015-09-12 12:56:24.875 255 12561.20 116.40 54580.38 88888.00 2015-09-12 12:56:25.000 255 12561.20 116.38 54580.38 88888.00 2015-09-12 12:56:25.125 255 12561.20 116.35 54580.32 88888.00 2015-09-12 12:56:25.250 255 12561.15 116.33 54580.35 88888.00 2015-09-12 12:56:25.375 255 12561.10 116.38 54580.32 88888.00 2015-09-12 12:56:25.500 255 12561.10 116.38 54580.32 88888.00 2015-09-12 12:56:25.625 255 12561.15 116.35 54580.32 88888.00 2015-09-12 12:56:25.750 255 12561.20 116.40 54580.30 88888.00 2015-09-12 12:56:25.875 255 12561.23 116.42 54580.30 88888.00 2015-09-12 12:56:26.000 255 12561.25 116.42 54580.25 88888.00 2015-09-12 12:56:26.125 255 12561.27 116.40 54580.22 88888.00 2015-09-12 12:56:26.250 255 12561.23 116.33 54580.22 88888.00 2015-09-12 12:56:26.375 255 12561.27 116.35 54580.22 88888.00 2015-09-12 12:56:26.500 255 12561.27 116.40 54580.22 88888.00 2015-09-12 12:56:26.625 255 12561.38 116.45 54580.22 88888.00 2015-09-12 12:56:26.750 255 12561.40 116.45 54580.22 88888.00 2015-09-12 12:56:26.875 255 12561.38 116.45 54580.22 88888.00 2015-09-12 12:56:27.000 255 12561.35 116.47 54580.18 88888.00 2015-09-12 12:56:27.125 255 12561.38 116.45 54580.18 88888.00 2015-09-12 12:56:27.250 255 12561.35 116.40 54580.18 88888.00 2015-09-12 12:56:27.375 255 12561.42 116.38 54580.18 88888.00 2015-09-12 12:56:27.500 255 12561.50 116.45 54580.15 88888.00 2015-09-12 12:56:27.625 255 12561.58 116.45 54580.15 88888.00 2015-09-12 12:56:27.750 255 12561.58 116.45 54580.12 88888.00 2015-09-12 12:56:27.875 255 12561.58 116.45 54580.12 88888.00 2015-09-12 12:56:28.000 255 12561.60 116.42 54580.12 88888.00 2015-09-12 12:56:28.125 255 12561.60 116.40 54580.12 88888.00 2015-09-12 12:56:28.250 255 12561.60 116.38 54580.07 88888.00 2015-09-12 12:56:28.375 255 12561.65 116.40 54580.07 88888.00 2015-09-12 12:56:28.500 255 12561.73 116.45 54580.07 88888.00 2015-09-12 12:56:28.625 255 12561.83 116.47 54580.05 88888.00 2015-09-12 12:56:28.750 255 12561.83 116.50 54580.03 88888.00 2015-09-12 12:56:28.875 255 12561.83 116.53 54580.05 88888.00 2015-09-12 12:56:29.000 255 12561.90 116.55 54580.03 88888.00 2015-09-12 12:56:29.125 255 12561.95 116.55 54580.03 88888.00 2015-09-12 12:56:29.250 255 12561.95 116.53 54580.03 88888.00 2015-09-12 12:56:29.375 255 12561.98 116.60 54580.00 88888.00 2015-09-12 12:56:29.500 255 12561.95 116.62 54579.97 88888.00 2015-09-12 12:56:29.625 255 12561.98 116.58 54579.97 88888.00 2015-09-12 12:56:29.750 255 12561.98 116.55 54579.97 88888.00 2015-09-12 12:56:29.875 255 12562.05 116.58 54580.00 88888.00 2015-09-12 12:56:30.000 255 12562.10 116.62 54579.95 88888.00 2015-09-12 12:56:30.125 255 12562.17 116.62 54579.95 88888.00 2015-09-12 12:56:30.250 255 12562.20 116.65 54579.95 88888.00 2015-09-12 12:56:30.375 255 12562.20 116.65 54579.95 88888.00 2015-09-12 12:56:30.500 255 12562.20 116.67 54579.95 88888.00 2015-09-12 12:56:30.625 255 12562.23 116.67 54579.93 88888.00 2015-09-12 12:56:30.750 255 12562.27 116.67 54579.93 88888.00 2015-09-12 12:56:30.875 255 12562.25 116.65 54579.90 88888.00 2015-09-12 12:56:31.000 255 12562.27 116.67 54579.88 88888.00 2015-09-12 12:56:31.125 255 12562.33 116.70 54579.90 88888.00 2015-09-12 12:56:31.250 255 12562.33 116.67 54579.88 88888.00 2015-09-12 12:56:31.375 255 12562.40 116.67 54579.85 88888.00 2015-09-12 12:56:31.500 255 12562.42 116.70 54579.85 88888.00 2015-09-12 12:56:31.625 255 12562.50 116.72 54579.85 88888.00 2015-09-12 12:56:31.750 255 12562.52 116.75 54579.85 88888.00 2015-09-12 12:56:31.875 255 12562.48 116.78 54579.85 88888.00 2015-09-12 12:56:32.000 255 12562.50 116.78 54579.82 88888.00 2015-09-12 12:56:32.125 255 12562.50 116.80 54579.82 88888.00 2015-09-12 12:56:32.250 255 12562.48 116.80 54579.82 88888.00 2015-09-12 12:56:32.375 255 12562.50 116.80 54579.82 88888.00 2015-09-12 12:56:32.500 255 12562.52 116.83 54579.80 88888.00 2015-09-12 12:56:32.625 255 12562.58 116.83 54579.80 88888.00 2015-09-12 12:56:32.750 255 12562.60 116.83 54579.78 88888.00 2015-09-12 12:56:32.875 255 12562.60 116.83 54579.75 88888.00 2015-09-12 12:56:33.000 255 12562.65 116.83 54579.75 88888.00 2015-09-12 12:56:33.125 255 12562.65 116.83 54579.78 88888.00 2015-09-12 12:56:33.250 255 12562.65 116.80 54579.75 88888.00 2015-09-12 12:56:33.375 255 12562.77 116.83 54579.75 88888.00 2015-09-12 12:56:33.500 255 12562.80 116.85 54579.75 88888.00 2015-09-12 12:56:33.625 255 12562.77 116.85 54579.72 88888.00 2015-09-12 12:56:33.750 255 12562.75 116.88 54579.72 88888.00 2015-09-12 12:56:33.875 255 12562.80 116.90 54579.72 88888.00 2015-09-12 12:56:34.000 255 12562.88 116.88 54579.70 88888.00 2015-09-12 12:56:34.125 255 12562.92 116.85 54579.70 88888.00 2015-09-12 12:56:34.250 255 12562.92 116.85 54579.70 88888.00 2015-09-12 12:56:34.375 255 12562.95 116.88 54579.68 88888.00 2015-09-12 12:56:34.500 255 12562.98 116.90 54579.72 88888.00 2015-09-12 12:56:34.625 255 12563.00 116.95 54579.70 88888.00 2015-09-12 12:56:34.750 255 12563.00 116.95 54579.68 88888.00 2015-09-12 12:56:34.875 255 12563.00 116.95 54579.65 88888.00 2015-09-12 12:56:35.000 255 12563.10 116.95 54579.60 88888.00 2015-09-12 12:56:35.125 255 12563.17 116.97 54579.62 88888.00 2015-09-12 12:56:35.250 255 12563.10 116.95 54579.65 88888.00 2015-09-12 12:56:35.375 255 12563.10 116.95 54579.65 88888.00 2015-09-12 12:56:35.500 255 12563.15 117.00 54579.65 88888.00 2015-09-12 12:56:35.625 255 12563.15 117.00 54579.68 88888.00 2015-09-12 12:56:35.750 255 12563.12 116.97 54579.68 88888.00 2015-09-12 12:56:35.875 255 12563.17 116.97 54579.68 88888.00 2015-09-12 12:56:36.000 255 12563.23 117.00 54579.62 88888.00 2015-09-12 12:56:36.125 255 12563.30 117.03 54579.65 88888.00 2015-09-12 12:56:36.250 255 12563.30 116.95 54579.62 88888.00 2015-09-12 12:56:36.375 255 12563.27 116.97 54579.62 88888.00 2015-09-12 12:56:36.500 255 12563.27 117.03 54579.62 88888.00 2015-09-12 12:56:36.625 255 12563.27 117.05 54579.65 88888.00 2015-09-12 12:56:36.750 255 12563.30 117.08 54579.65 88888.00 2015-09-12 12:56:36.875 255 12563.30 117.08 54579.62 88888.00 2015-09-12 12:56:37.000 255 12563.35 117.03 54579.62 88888.00 2015-09-12 12:56:37.125 255 12563.35 117.03 54579.62 88888.00 2015-09-12 12:56:37.250 255 12563.35 117.03 54579.62 88888.00 2015-09-12 12:56:37.375 255 12563.33 117.05 54579.62 88888.00 2015-09-12 12:56:37.500 255 12563.30 117.05 54579.62 88888.00 2015-09-12 12:56:37.625 255 12563.35 117.03 54579.62 88888.00 2015-09-12 12:56:37.750 255 12563.40 117.03 54579.60 88888.00 2015-09-12 12:56:37.875 255 12563.48 117.05 54579.60 88888.00 2015-09-12 12:56:38.000 255 12563.50 117.05 54579.57 88888.00 2015-09-12 12:56:38.125 255 12563.48 117.05 54579.60 88888.00 2015-09-12 12:56:38.250 255 12563.42 117.08 54579.62 88888.00 2015-09-12 12:56:38.375 255 12563.50 117.08 54579.60 88888.00 2015-09-12 12:56:38.500 255 12563.60 117.05 54579.57 88888.00 2015-09-12 12:56:38.625 255 12563.62 117.08 54579.60 88888.00 2015-09-12 12:56:38.750 255 12563.62 117.10 54579.60 88888.00 2015-09-12 12:56:38.875 255 12563.62 117.10 54579.60 88888.00 2015-09-12 12:56:39.000 255 12563.65 117.10 54579.60 88888.00 2015-09-12 12:56:39.125 255 12563.65 117.12 54579.60 88888.00 2015-09-12 12:56:39.250 255 12563.60 117.08 54579.60 88888.00 2015-09-12 12:56:39.375 255 12563.70 117.10 54579.57 88888.00 2015-09-12 12:56:39.500 255 12563.83 117.10 54579.60 88888.00 2015-09-12 12:56:39.625 255 12563.88 117.12 54579.60 88888.00 2015-09-12 12:56:39.750 255 12563.85 117.15 54579.60 88888.00 2015-09-12 12:56:39.875 255 12563.88 117.15 54579.60 88888.00 2015-09-12 12:56:40.000 255 12563.85 117.12 54579.55 88888.00 2015-09-12 12:56:40.125 255 12563.85 117.15 54579.57 88888.00 2015-09-12 12:56:40.250 255 12563.80 117.12 54579.55 88888.00 2015-09-12 12:56:40.375 255 12563.90 117.15 54579.57 88888.00 2015-09-12 12:56:40.500 255 12564.00 117.17 54579.55 88888.00 2015-09-12 12:56:40.625 255 12564.05 117.17 54579.57 88888.00 2015-09-12 12:56:40.750 255 12564.05 117.15 54579.55 88888.00 2015-09-12 12:56:40.875 255 12564.05 117.12 54579.55 88888.00 2015-09-12 12:56:41.000 255 12564.08 117.15 54579.55 88888.00 2015-09-12 12:56:41.125 255 12564.12 117.15 54579.55 88888.00 2015-09-12 12:56:41.250 255 12564.20 117.15 54579.57 88888.00 2015-09-12 12:56:41.375 255 12564.23 117.17 54579.55 88888.00 2015-09-12 12:56:41.500 255 12564.17 117.17 54579.53 88888.00 2015-09-12 12:56:41.625 255 12564.20 117.15 54579.55 88888.00 2015-09-12 12:56:41.750 255 12564.23 117.17 54579.53 88888.00 2015-09-12 12:56:41.875 255 12564.30 117.22 54579.50 88888.00 2015-09-12 12:56:42.000 255 12564.30 117.25 54579.53 88888.00 2015-09-12 12:56:42.125 255 12564.35 117.28 54579.55 88888.00 2015-09-12 12:56:42.250 255 12564.35 117.28 54579.55 88888.00 2015-09-12 12:56:42.375 255 12564.38 117.28 54579.57 88888.00 2015-09-12 12:56:42.500 255 12564.38 117.28 54579.55 88888.00 2015-09-12 12:56:42.625 255 12564.40 117.30 54579.57 88888.00 2015-09-12 12:56:42.750 255 12564.50 117.30 54579.57 88888.00 2015-09-12 12:56:42.875 255 12564.52 117.33 54579.57 88888.00 2015-09-12 12:56:43.000 255 12564.52 117.30 54579.55 88888.00 2015-09-12 12:56:43.125 255 12564.60 117.35 54579.55 88888.00 2015-09-12 12:56:43.250 255 12564.67 117.38 54579.57 88888.00 2015-09-12 12:56:43.375 255 12564.73 117.42 54579.55 88888.00 2015-09-12 12:56:43.500 255 12564.67 117.40 54579.57 88888.00 2015-09-12 12:56:43.625 255 12564.65 117.38 54579.55 88888.00 2015-09-12 12:56:43.750 255 12564.67 117.35 54579.53 88888.00 2015-09-12 12:56:43.875 255 12564.70 117.38 54579.55 88888.00 2015-09-12 12:56:44.000 255 12564.77 117.42 54579.53 88888.00 2015-09-12 12:56:44.125 255 12564.77 117.40 54579.55 88888.00 2015-09-12 12:56:44.250 255 12564.73 117.40 54579.53 88888.00 2015-09-12 12:56:44.375 255 12564.77 117.42 54579.55 88888.00 2015-09-12 12:56:44.500 255 12564.83 117.40 54579.57 88888.00 2015-09-12 12:56:44.625 255 12564.83 117.40 54579.57 88888.00 2015-09-12 12:56:44.750 255 12564.83 117.38 54579.55 88888.00 2015-09-12 12:56:44.875 255 12564.85 117.38 54579.53 88888.00 2015-09-12 12:56:45.000 255 12564.92 117.42 54579.55 88888.00 2015-09-12 12:56:45.125 255 12564.98 117.45 54579.55 88888.00 2015-09-12 12:56:45.250 255 12564.92 117.45 54579.55 88888.00 2015-09-12 12:56:45.375 255 12564.95 117.42 54579.53 88888.00 2015-09-12 12:56:45.500 255 12565.00 117.40 54579.53 88888.00 2015-09-12 12:56:45.625 255 12565.00 117.42 54579.55 88888.00 2015-09-12 12:56:45.750 255 12565.00 117.42 54579.57 88888.00 2015-09-12 12:56:45.875 255 12564.98 117.45 54579.55 88888.00 2015-09-12 12:56:46.000 255 12564.88 117.45 54579.53 88888.00 2015-09-12 12:56:46.125 255 12564.85 117.47 54579.57 88888.00 2015-09-12 12:56:46.250 255 12564.90 117.47 54579.60 88888.00 2015-09-12 12:56:46.375 255 12564.95 117.47 54579.57 88888.00 2015-09-12 12:56:46.500 255 12565.02 117.47 54579.57 88888.00 2015-09-12 12:56:46.625 255 12565.08 117.50 54579.62 88888.00 2015-09-12 12:56:46.750 255 12565.02 117.50 54579.65 88888.00 2015-09-12 12:56:46.875 255 12565.05 117.50 54579.65 88888.00 2015-09-12 12:56:47.000 255 12565.05 117.47 54579.62 88888.00 2015-09-12 12:56:47.125 255 12565.08 117.47 54579.62 88888.00 2015-09-12 12:56:47.250 255 12565.00 117.47 54579.65 88888.00 2015-09-12 12:56:47.375 255 12564.98 117.50 54579.65 88888.00 2015-09-12 12:56:47.500 255 12565.02 117.50 54579.65 88888.00 2015-09-12 12:56:47.625 255 12565.08 117.45 54579.65 88888.00 2015-09-12 12:56:47.750 255 12565.02 117.45 54579.68 88888.00 2015-09-12 12:56:47.875 255 12564.95 117.45 54579.65 88888.00 2015-09-12 12:56:48.000 255 12564.85 117.47 54579.65 88888.00 2015-09-12 12:56:48.125 255 12564.90 117.47 54579.68 88888.00 2015-09-12 12:56:48.250 255 12564.95 117.45 54579.70 88888.00 2015-09-12 12:56:48.375 255 12565.05 117.47 54579.70 88888.00 2015-09-12 12:56:48.500 255 12565.08 117.47 54579.70 88888.00 2015-09-12 12:56:48.625 255 12565.08 117.50 54579.70 88888.00 2015-09-12 12:56:48.750 255 12565.02 117.50 54579.72 88888.00 2015-09-12 12:56:48.875 255 12564.95 117.50 54579.72 88888.00 2015-09-12 12:56:49.000 255 12564.92 117.47 54579.72 88888.00 2015-09-12 12:56:49.125 255 12564.88 117.50 54579.72 88888.00 2015-09-12 12:56:49.250 255 12564.85 117.45 54579.72 88888.00 2015-09-12 12:56:49.375 255 12564.88 117.45 54579.72 88888.00 2015-09-12 12:56:49.500 255 12564.88 117.45 54579.75 88888.00 2015-09-12 12:56:49.625 255 12564.88 117.45 54579.75 88888.00 2015-09-12 12:56:49.750 255 12564.88 117.45 54579.80 88888.00 2015-09-12 12:56:49.875 255 12564.83 117.45 54579.78 88888.00 2015-09-12 12:56:50.000 255 12564.75 117.45 54579.78 88888.00 2015-09-12 12:56:50.125 255 12564.73 117.45 54579.75 88888.00 2015-09-12 12:56:50.250 255 12564.73 117.50 54579.78 88888.00 2015-09-12 12:56:50.375 255 12564.75 117.47 54579.78 88888.00 2015-09-12 12:56:50.500 255 12564.73 117.45 54579.78 88888.00 2015-09-12 12:56:50.625 255 12564.70 117.45 54579.80 88888.00 2015-09-12 12:56:50.750 255 12564.67 117.47 54579.82 88888.00 2015-09-12 12:56:50.875 255 12564.67 117.47 54579.82 88888.00 2015-09-12 12:56:51.000 255 12564.73 117.45 54579.82 88888.00 2015-09-12 12:56:51.125 255 12564.75 117.47 54579.85 88888.00 2015-09-12 12:56:51.250 255 12564.75 117.47 54579.88 88888.00 2015-09-12 12:56:51.375 255 12564.67 117.47 54579.85 88888.00 2015-09-12 12:56:51.500 255 12564.55 117.47 54579.85 88888.00 2015-09-12 12:56:51.625 255 12564.52 117.47 54579.85 88888.00 2015-09-12 12:56:51.750 255 12564.60 117.47 54579.88 88888.00 2015-09-12 12:56:51.875 255 12564.60 117.47 54579.90 88888.00 2015-09-12 12:56:52.000 255 12564.58 117.47 54579.88 88888.00 2015-09-12 12:56:52.125 255 12564.58 117.47 54579.88 88888.00 2015-09-12 12:56:52.250 255 12564.52 117.45 54579.88 88888.00 2015-09-12 12:56:52.375 255 12564.60 117.50 54579.90 88888.00 2015-09-12 12:56:52.500 255 12564.65 117.50 54579.90 88888.00 2015-09-12 12:56:52.625 255 12564.65 117.53 54579.90 88888.00 2015-09-12 12:56:52.750 255 12564.60 117.55 54579.90 88888.00 2015-09-12 12:56:52.875 255 12564.60 117.53 54579.93 88888.00 2015-09-12 12:56:53.000 255 12564.60 117.53 54579.90 88888.00 2015-09-12 12:56:53.125 255 12564.60 117.55 54579.93 88888.00 2015-09-12 12:56:53.250 255 12564.58 117.55 54579.95 88888.00 2015-09-12 12:56:53.375 255 12564.58 117.58 54579.95 88888.00 2015-09-12 12:56:53.500 255 12564.60 117.60 54579.95 88888.00 2015-09-12 12:56:53.625 255 12564.60 117.62 54579.97 88888.00 2015-09-12 12:56:53.750 255 12564.55 117.60 54579.97 88888.00 2015-09-12 12:56:53.875 255 12564.58 117.60 54579.95 88888.00 2015-09-12 12:56:54.000 255 12564.62 117.60 54579.95 88888.00 2015-09-12 12:56:54.125 255 12564.65 117.62 54579.95 88888.00 2015-09-12 12:56:54.250 255 12564.65 117.65 54579.97 88888.00 2015-09-12 12:56:54.375 255 12564.62 117.70 54579.97 88888.00 2015-09-12 12:56:54.500 255 12564.60 117.70 54580.00 88888.00 2015-09-12 12:56:54.625 255 12564.55 117.70 54580.00 88888.00 2015-09-12 12:56:54.750 255 12564.58 117.72 54580.00 88888.00 2015-09-12 12:56:54.875 255 12564.65 117.70 54580.03 88888.00 2015-09-12 12:56:55.000 255 12564.67 117.72 54580.00 88888.00 2015-09-12 12:56:55.125 255 12564.60 117.72 54580.00 88888.00 2015-09-12 12:56:55.250 255 12564.55 117.75 54580.00 88888.00 2015-09-12 12:56:55.375 255 12564.55 117.75 54580.00 88888.00 2015-09-12 12:56:55.500 255 12564.55 117.75 54580.00 88888.00 2015-09-12 12:56:55.625 255 12564.60 117.78 54580.00 88888.00 2015-09-12 12:56:55.750 255 12564.58 117.80 54580.03 88888.00 2015-09-12 12:56:55.875 255 12564.50 117.85 54580.03 88888.00 2015-09-12 12:56:56.000 255 12564.48 117.83 54580.00 88888.00 2015-09-12 12:56:56.125 255 12564.48 117.85 54580.05 88888.00 2015-09-12 12:56:56.250 255 12564.48 117.88 54580.05 88888.00 2015-09-12 12:56:56.375 255 12564.48 117.85 54580.03 88888.00 2015-09-12 12:56:56.500 255 12564.48 117.92 54580.03 88888.00 2015-09-12 12:56:56.625 255 12564.50 117.92 54580.03 88888.00 2015-09-12 12:56:56.750 255 12564.52 117.92 54580.03 88888.00 2015-09-12 12:56:56.875 255 12564.60 117.90 54580.03 88888.00 2015-09-12 12:56:57.000 255 12564.55 117.90 54580.03 88888.00 2015-09-12 12:56:57.125 255 12564.50 117.92 54580.05 88888.00 2015-09-12 12:56:57.250 255 12564.50 117.92 54580.05 88888.00 2015-09-12 12:56:57.375 255 12564.55 117.92 54580.03 88888.00 2015-09-12 12:56:57.500 255 12564.58 117.95 54580.05 88888.00 2015-09-12 12:56:57.625 255 12564.58 117.97 54580.05 88888.00 2015-09-12 12:56:57.750 255 12564.55 118.00 54580.05 88888.00 2015-09-12 12:56:57.875 255 12564.58 117.97 54580.07 88888.00 2015-09-12 12:56:58.000 255 12564.62 117.97 54580.07 88888.00 2015-09-12 12:56:58.125 255 12564.65 118.03 54580.07 88888.00 2015-09-12 12:56:58.250 255 12564.62 118.05 54580.07 88888.00 2015-09-12 12:56:58.375 255 12564.62 118.05 54580.07 88888.00 2015-09-12 12:56:58.500 255 12564.62 118.08 54580.10 88888.00 2015-09-12 12:56:58.625 255 12564.67 118.08 54580.07 88888.00 2015-09-12 12:56:58.750 255 12564.65 118.05 54580.05 88888.00 2015-09-12 12:56:58.875 255 12564.58 118.08 54580.07 88888.00 2015-09-12 12:56:59.000 255 12564.62 118.10 54580.07 88888.00 2015-09-12 12:56:59.125 255 12564.62 118.12 54580.07 88888.00 2015-09-12 12:56:59.250 255 12564.67 118.10 54580.10 88888.00 2015-09-12 12:56:59.375 255 12564.75 118.12 54580.07 88888.00 2015-09-12 12:56:59.500 255 12564.77 118.12 54580.07 88888.00 2015-09-12 12:56:59.625 255 12564.77 118.12 54580.05 88888.00 2015-09-12 12:56:59.750 255 12564.80 118.15 54580.05 88888.00 2015-09-12 12:56:59.875 255 12564.80 118.20 54580.05 88888.00 2015-09-12 12:57:00.000 255 12564.83 118.20 54580.05 88888.00 2015-09-12 12:57:00.125 255 12564.90 118.20 54580.05 88888.00 2015-09-12 12:57:00.250 255 12564.95 118.17 54580.05 88888.00 2015-09-12 12:57:00.375 255 12565.02 118.22 54580.05 88888.00 2015-09-12 12:57:00.500 255 12565.05 118.25 54580.05 88888.00 2015-09-12 12:57:00.625 255 12565.05 118.22 54580.03 88888.00 2015-09-12 12:57:00.750 255 12565.12 118.28 54580.05 88888.00 2015-09-12 12:57:00.875 255 12565.23 118.28 54580.03 88888.00 2015-09-12 12:57:01.000 255 12565.20 118.28 54580.03 88888.00 2015-09-12 12:57:01.125 255 12565.20 118.30 54580.03 88888.00 2015-09-12 12:57:01.250 255 12565.30 118.35 54580.05 88888.00 2015-09-12 12:57:01.375 255 12565.42 118.35 54580.03 88888.00 2015-09-12 12:57:01.500 255 12565.38 118.35 54580.03 88888.00 2015-09-12 12:57:01.625 255 12565.38 118.33 54580.03 88888.00 2015-09-12 12:57:01.750 255 12565.38 118.35 54580.03 88888.00 2015-09-12 12:57:01.875 255 12565.38 118.35 54580.00 88888.00 2015-09-12 12:57:02.000 255 12565.45 118.38 54580.00 88888.00 2015-09-12 12:57:02.125 255 12565.52 118.40 54580.00 88888.00 2015-09-12 12:57:02.250 255 12565.58 118.40 54580.00 88888.00 2015-09-12 12:57:02.375 255 12565.65 118.42 54580.00 88888.00 2015-09-12 12:57:02.500 255 12565.70 118.42 54580.00 88888.00 2015-09-12 12:57:02.625 255 12565.73 118.42 54580.00 88888.00 2015-09-12 12:57:02.750 255 12565.70 118.45 54579.97 88888.00 2015-09-12 12:57:02.875 255 12565.75 118.42 54579.97 88888.00 2015-09-12 12:57:03.000 255 12565.80 118.42 54579.95 88888.00 2015-09-12 12:57:03.125 255 12565.90 118.47 54579.95 88888.00 2015-09-12 12:57:03.250 255 12565.92 118.47 54579.97 88888.00 2015-09-12 12:57:03.375 255 12565.90 118.47 54579.93 88888.00 2015-09-12 12:57:03.500 255 12565.90 118.50 54579.95 88888.00 2015-09-12 12:57:03.625 255 12566.00 118.50 54579.95 88888.00 2015-09-12 12:57:03.750 255 12566.05 118.55 54579.95 88888.00 2015-09-12 12:57:03.875 255 12566.08 118.60 54579.97 88888.00 2015-09-12 12:57:04.000 255 12566.05 118.60 54579.95 88888.00 2015-09-12 12:57:04.125 255 12566.08 118.60 54579.95 88888.00 2015-09-12 12:57:04.250 255 12566.12 118.58 54579.95 88888.00 2015-09-12 12:57:04.375 255 12566.23 118.58 54579.95 88888.00 2015-09-12 12:57:04.500 255 12566.27 118.58 54579.97 88888.00 2015-09-12 12:57:04.625 255 12566.30 118.60 54579.97 88888.00 2015-09-12 12:57:04.750 255 12566.40 118.60 54579.97 88888.00 2015-09-12 12:57:04.875 255 12566.42 118.60 54579.97 88888.00 2015-09-12 12:57:05.000 255 12566.38 118.62 54579.95 88888.00 2015-09-12 12:57:05.125 255 12566.33 118.62 54579.97 88888.00 2015-09-12 12:57:05.250 255 12566.30 118.65 54580.00 88888.00 2015-09-12 12:57:05.375 255 12566.40 118.65 54579.97 88888.00 2015-09-12 12:57:05.500 255 12566.50 118.65 54579.97 88888.00 2015-09-12 12:57:05.625 255 12566.55 118.62 54580.00 88888.00 2015-09-12 12:57:05.750 255 12566.60 118.62 54579.97 88888.00 2015-09-12 12:57:05.875 255 12566.60 118.65 54580.00 88888.00 2015-09-12 12:57:06.000 255 12566.58 118.67 54580.00 88888.00 2015-09-12 12:57:06.125 255 12566.58 118.67 54580.03 88888.00 2015-09-12 12:57:06.250 255 12566.50 118.70 54580.03 88888.00 2015-09-12 12:57:06.375 255 12566.58 118.67 54580.00 88888.00 2015-09-12 12:57:06.500 255 12566.58 118.67 54580.05 88888.00 2015-09-12 12:57:06.625 255 12566.60 118.70 54580.03 88888.00 2015-09-12 12:57:06.750 255 12566.62 118.70 54580.03 88888.00 2015-09-12 12:57:06.875 255 12566.65 118.67 54580.03 88888.00 2015-09-12 12:57:07.000 255 12566.65 118.67 54580.03 88888.00 2015-09-12 12:57:07.125 255 12566.75 118.70 54580.05 88888.00 2015-09-12 12:57:07.250 255 12566.77 118.72 54580.03 88888.00 2015-09-12 12:57:07.375 255 12566.80 118.72 54580.03 88888.00 2015-09-12 12:57:07.500 255 12566.88 118.72 54580.00 88888.00 2015-09-12 12:57:07.625 255 12566.85 118.72 54580.03 88888.00 2015-09-12 12:57:07.750 255 12566.80 118.75 54580.05 88888.00 2015-09-12 12:57:07.875 255 12566.83 118.78 54580.07 88888.00 2015-09-12 12:57:08.000 255 12566.83 118.72 54580.05 88888.00 2015-09-12 12:57:08.125 255 12566.83 118.72 54580.05 88888.00 2015-09-12 12:57:08.250 255 12566.85 118.75 54580.03 88888.00 2015-09-12 12:57:08.375 255 12566.90 118.72 54580.03 88888.00 2015-09-12 12:57:08.500 255 12566.95 118.72 54580.00 88888.00 2015-09-12 12:57:08.625 255 12566.95 118.72 54580.03 88888.00 2015-09-12 12:57:08.750 255 12566.90 118.70 54580.03 88888.00 2015-09-12 12:57:08.875 255 12566.90 118.72 54580.05 88888.00 2015-09-12 12:57:09.000 255 12566.95 118.75 54580.05 88888.00 2015-09-12 12:57:09.125 255 12566.95 118.75 54580.10 88888.00 2015-09-12 12:57:09.250 255 12566.92 118.72 54580.10 88888.00 2015-09-12 12:57:09.375 255 12567.00 118.72 54580.10 88888.00 2015-09-12 12:57:09.500 255 12566.98 118.75 54580.07 88888.00 2015-09-12 12:57:09.625 255 12566.98 118.75 54580.07 88888.00 2015-09-12 12:57:09.750 255 12567.02 118.75 54580.05 88888.00 2015-09-12 12:57:09.875 255 12567.02 118.75 54580.07 88888.00 2015-09-12 12:57:10.000 255 12567.05 118.75 54580.05 88888.00 2015-09-12 12:57:10.125 255 12567.10 118.78 54580.07 88888.00 2015-09-12 12:57:10.250 255 12567.00 118.75 54580.10 88888.00 2015-09-12 12:57:10.375 255 12567.02 118.78 54580.10 88888.00 2015-09-12 12:57:10.500 255 12566.98 118.78 54580.10 88888.00 2015-09-12 12:57:10.625 255 12567.00 118.75 54580.07 88888.00 2015-09-12 12:57:10.750 255 12567.12 118.78 54580.07 88888.00 2015-09-12 12:57:10.875 255 12567.17 118.78 54580.12 88888.00 2015-09-12 12:57:11.000 255 12567.17 118.75 54580.10 88888.00 2015-09-12 12:57:11.125 255 12567.15 118.78 54580.12 88888.00 2015-09-12 12:57:11.250 255 12567.17 118.75 54580.12 88888.00 2015-09-12 12:57:11.375 255 12567.20 118.75 54580.15 88888.00 2015-09-12 12:57:11.500 255 12567.23 118.78 54580.18 88888.00 2015-09-12 12:57:11.625 255 12567.25 118.80 54580.18 88888.00 2015-09-12 12:57:11.750 255 12567.17 118.78 54580.15 88888.00 2015-09-12 12:57:11.875 255 12567.15 118.75 54580.12 88888.00 2015-09-12 12:57:12.000 255 12567.17 118.75 54580.12 88888.00 2015-09-12 12:57:12.125 255 12567.15 118.75 54580.15 88888.00 2015-09-12 12:57:12.250 255 12567.15 118.78 54580.18 88888.00 2015-09-12 12:57:12.375 255 12567.20 118.78 54580.18 88888.00 2015-09-12 12:57:12.500 255 12567.23 118.72 54580.15 88888.00 2015-09-12 12:57:12.625 255 12567.15 118.70 54580.18 88888.00 2015-09-12 12:57:12.750 255 12567.12 118.75 54580.20 88888.00 2015-09-12 12:57:12.875 255 12567.15 118.78 54580.20 88888.00 2015-09-12 12:57:13.000 255 12567.23 118.75 54580.18 88888.00 2015-09-12 12:57:13.125 255 12567.27 118.75 54580.20 88888.00 2015-09-12 12:57:13.250 255 12567.25 118.72 54580.22 88888.00 2015-09-12 12:57:13.375 255 12567.33 118.72 54580.20 88888.00 2015-09-12 12:57:13.500 255 12567.35 118.78 54580.20 88888.00 2015-09-12 12:57:13.625 255 12567.40 118.78 54580.20 88888.00 2015-09-12 12:57:13.750 255 12567.38 118.78 54580.18 88888.00 2015-09-12 12:57:13.875 255 12567.38 118.78 54580.20 88888.00 2015-09-12 12:57:14.000 255 12567.42 118.78 54580.20 88888.00 2015-09-12 12:57:14.125 255 12567.45 118.78 54580.20 88888.00 2015-09-12 12:57:14.250 255 12567.42 118.80 54580.22 88888.00 2015-09-12 12:57:14.375 255 12567.48 118.85 54580.20 88888.00 2015-09-12 12:57:14.500 255 12567.55 118.83 54580.20 88888.00 2015-09-12 12:57:14.625 255 12567.58 118.78 54580.22 88888.00 2015-09-12 12:57:14.750 255 12567.62 118.83 54580.22 88888.00 2015-09-12 12:57:14.875 255 12567.65 118.80 54580.22 88888.00 2015-09-12 12:57:15.000 255 12567.67 118.80 54580.22 88888.00 2015-09-12 12:57:15.125 255 12567.67 118.85 54580.22 88888.00 2015-09-12 12:57:15.250 255 12567.65 118.90 54580.22 88888.00 2015-09-12 12:57:15.375 255 12567.70 118.88 54580.22 88888.00 2015-09-12 12:57:15.500 255 12567.77 118.85 54580.25 88888.00 2015-09-12 12:57:15.625 255 12567.77 118.85 54580.25 88888.00 2015-09-12 12:57:15.750 255 12567.80 118.88 54580.28 88888.00 2015-09-12 12:57:15.875 255 12567.80 118.88 54580.28 88888.00 2015-09-12 12:57:16.000 255 12567.80 118.88 54580.25 88888.00 2015-09-12 12:57:16.125 255 12567.83 118.88 54580.28 88888.00 2015-09-12 12:57:16.250 255 12567.83 118.92 54580.28 88888.00 2015-09-12 12:57:16.375 255 12567.88 118.92 54580.25 88888.00 2015-09-12 12:57:16.500 255 12567.90 118.92 54580.28 88888.00 2015-09-12 12:57:16.625 255 12567.92 118.95 54580.30 88888.00 2015-09-12 12:57:16.750 255 12567.98 118.92 54580.28 88888.00 2015-09-12 12:57:16.875 255 12568.08 118.95 54580.28 88888.00 2015-09-12 12:57:17.000 255 12568.10 118.92 54580.30 88888.00 2015-09-12 12:57:17.125 255 12568.12 118.92 54580.28 88888.00 2015-09-12 12:57:17.250 255 12568.10 118.92 54580.30 88888.00 2015-09-12 12:57:17.375 255 12568.10 118.95 54580.28 88888.00 2015-09-12 12:57:17.500 255 12568.12 119.00 54580.32 88888.00 2015-09-12 12:57:17.625 255 12568.17 119.00 54580.32 88888.00 2015-09-12 12:57:17.750 255 12568.20 118.97 54580.32 88888.00 2015-09-12 12:57:17.875 255 12568.23 118.97 54580.30 88888.00 2015-09-12 12:57:18.000 255 12568.20 119.00 54580.32 88888.00 2015-09-12 12:57:18.125 255 12568.20 119.03 54580.35 88888.00 2015-09-12 12:57:18.250 255 12568.20 119.00 54580.32 88888.00 2015-09-12 12:57:18.375 255 12568.27 118.97 54580.35 88888.00 2015-09-12 12:57:18.500 255 12568.35 119.00 54580.38 88888.00 2015-09-12 12:57:18.625 255 12568.38 118.97 54580.35 88888.00 2015-09-12 12:57:18.750 255 12568.40 118.97 54580.35 88888.00 2015-09-12 12:57:18.875 255 12568.45 119.00 54580.35 88888.00 2015-09-12 12:57:19.000 255 12568.42 119.03 54580.38 88888.00 2015-09-12 12:57:19.125 255 12568.42 119.05 54580.35 88888.00 2015-09-12 12:57:19.250 255 12568.45 119.08 54580.38 88888.00 2015-09-12 12:57:19.375 255 12568.55 119.10 54580.38 88888.00 2015-09-12 12:57:19.500 255 12568.58 119.10 54580.38 88888.00 2015-09-12 12:57:19.625 255 12568.58 119.12 54580.38 88888.00 2015-09-12 12:57:19.750 255 12568.62 119.10 54580.38 88888.00 2015-09-12 12:57:19.875 255 12568.65 119.12 54580.40 88888.00 2015-09-12 12:57:20.000 255 12568.70 119.12 54580.40 88888.00 2015-09-12 12:57:20.125 255 12568.65 119.12 54580.38 88888.00 2015-09-12 12:57:20.250 255 12568.62 119.12 54580.43 88888.00 2015-09-12 12:57:20.375 255 12568.67 119.15 54580.43 88888.00 2015-09-12 12:57:20.500 255 12568.70 119.17 54580.45 88888.00 2015-09-12 12:57:20.625 255 12568.75 119.17 54580.43 88888.00 2015-09-12 12:57:20.750 255 12568.75 119.17 54580.43 88888.00 2015-09-12 12:57:20.875 255 12568.73 119.17 54580.45 88888.00 2015-09-12 12:57:21.000 255 12568.75 119.17 54580.45 88888.00 2015-09-12 12:57:21.125 255 12568.80 119.20 54580.50 88888.00 2015-09-12 12:57:21.250 255 12568.80 119.20 54580.47 88888.00 2015-09-12 12:57:21.375 255 12568.85 119.22 54580.47 88888.00 2015-09-12 12:57:21.500 255 12569.00 119.25 54580.50 88888.00 2015-09-12 12:57:21.625 255 12569.05 119.28 54580.50 88888.00 2015-09-12 12:57:21.750 255 12569.08 119.28 54580.47 88888.00 2015-09-12 12:57:21.875 255 12569.05 119.28 54580.47 88888.00 2015-09-12 12:57:22.000 255 12569.08 119.28 54580.50 88888.00 2015-09-12 12:57:22.125 255 12569.12 119.30 54580.53 88888.00 2015-09-12 12:57:22.250 255 12569.12 119.30 54580.50 88888.00 2015-09-12 12:57:22.375 255 12569.12 119.38 54580.53 88888.00 2015-09-12 12:57:22.500 255 12569.17 119.40 54580.55 88888.00 2015-09-12 12:57:22.625 255 12569.17 119.38 54580.57 88888.00 2015-09-12 12:57:22.750 255 12569.20 119.40 54580.57 88888.00 2015-09-12 12:57:22.875 255 12569.17 119.42 54580.57 88888.00 2015-09-12 12:57:23.000 255 12569.20 119.40 54580.55 88888.00 2015-09-12 12:57:23.125 255 12569.17 119.40 54580.57 88888.00 2015-09-12 12:57:23.250 255 12569.20 119.40 54580.57 88888.00 2015-09-12 12:57:23.375 255 12569.23 119.40 54580.57 88888.00 2015-09-12 12:57:23.500 255 12569.30 119.40 54580.60 88888.00 2015-09-12 12:57:23.625 255 12569.27 119.42 54580.60 88888.00 2015-09-12 12:57:23.750 255 12569.30 119.42 54580.62 88888.00 2015-09-12 12:57:23.875 255 12569.35 119.45 54580.62 88888.00 2015-09-12 12:57:24.000 255 12569.40 119.42 54580.62 88888.00 2015-09-12 12:57:24.125 255 12569.42 119.47 54580.62 88888.00 2015-09-12 12:57:24.250 255 12569.48 119.53 54580.65 88888.00 2015-09-12 12:57:24.375 255 12569.52 119.55 54580.60 88888.00 2015-09-12 12:57:24.500 255 12569.60 119.53 54580.62 88888.00 2015-09-12 12:57:24.625 255 12569.70 119.53 54580.62 88888.00 2015-09-12 12:57:24.750 255 12569.70 119.55 54580.62 88888.00 2015-09-12 12:57:24.875 255 12569.73 119.55 54580.65 88888.00 2015-09-12 12:57:25.000 255 12569.75 119.50 54580.65 88888.00 2015-09-12 12:57:25.125 255 12569.80 119.53 54580.68 88888.00 2015-09-12 12:57:25.250 255 12569.80 119.53 54580.68 88888.00 2015-09-12 12:57:25.375 255 12569.77 119.53 54580.68 88888.00 2015-09-12 12:57:25.500 255 12569.73 119.58 54580.68 88888.00 2015-09-12 12:57:25.625 255 12569.75 119.60 54580.68 88888.00 2015-09-12 12:57:25.750 255 12569.83 119.60 54580.70 88888.00 2015-09-12 12:57:25.875 255 12569.88 119.62 54580.70 88888.00 2015-09-12 12:57:26.000 255 12569.85 119.65 54580.70 88888.00 2015-09-12 12:57:26.125 255 12569.88 119.67 54580.72 88888.00 2015-09-12 12:57:26.250 255 12569.90 119.70 54580.72 88888.00 2015-09-12 12:57:26.375 255 12569.98 119.70 54580.72 88888.00 2015-09-12 12:57:26.500 255 12570.00 119.72 54580.75 88888.00 2015-09-12 12:57:26.625 255 12569.95 119.72 54580.75 88888.00 2015-09-12 12:57:26.750 255 12569.95 119.72 54580.75 88888.00 2015-09-12 12:57:26.875 255 12570.02 119.70 54580.78 88888.00 2015-09-12 12:57:27.000 255 12570.08 119.75 54580.80 88888.00 2015-09-12 12:57:27.125 255 12570.10 119.78 54580.80 88888.00 2015-09-12 12:57:27.250 255 12570.05 119.75 54580.80 88888.00 2015-09-12 12:57:27.375 255 12570.08 119.78 54580.82 88888.00 2015-09-12 12:57:27.500 255 12570.05 119.78 54580.80 88888.00 2015-09-12 12:57:27.625 255 12570.02 119.78 54580.82 88888.00 2015-09-12 12:57:27.750 255 12570.05 119.80 54580.88 88888.00 2015-09-12 12:57:27.875 255 12570.12 119.83 54580.90 88888.00 2015-09-12 12:57:28.000 255 12570.25 119.83 54580.85 88888.00 2015-09-12 12:57:28.125 255 12570.20 119.85 54580.88 88888.00 2015-09-12 12:57:28.250 255 12570.12 119.83 54580.88 88888.00 2015-09-12 12:57:28.375 255 12570.17 119.85 54580.88 88888.00 2015-09-12 12:57:28.500 255 12570.23 119.90 54580.90 88888.00 2015-09-12 12:57:28.625 255 12570.33 119.95 54580.93 88888.00 2015-09-12 12:57:28.750 255 12570.35 119.92 54580.93 88888.00 2015-09-12 12:57:28.875 255 12570.35 119.90 54580.97 88888.00 2015-09-12 12:57:29.000 255 12570.33 119.92 54580.95 88888.00 2015-09-12 12:57:29.125 255 12570.33 119.95 54580.95 88888.00 2015-09-12 12:57:29.250 255 12570.35 119.92 54580.97 88888.00 2015-09-12 12:57:29.375 255 12570.40 119.95 54580.95 88888.00 2015-09-12 12:57:29.500 255 12570.42 120.00 54580.97 88888.00 2015-09-12 12:57:29.625 255 12570.45 120.00 54580.97 88888.00 2015-09-12 12:57:29.750 255 12570.50 120.03 54580.97 88888.00 2015-09-12 12:57:29.875 255 12570.50 120.03 54581.00 88888.00 2015-09-12 12:57:30.000 255 12570.50 120.00 54581.00 88888.00 2015-09-12 12:57:30.125 255 12570.52 120.05 54581.00 88888.00 2015-09-12 12:57:30.250 255 12570.50 120.12 54581.03 88888.00 2015-09-12 12:57:30.375 255 12570.52 120.12 54581.03 88888.00 2015-09-12 12:57:30.500 255 12570.62 120.12 54581.00 88888.00 2015-09-12 12:57:30.625 255 12570.67 120.12 54581.00 88888.00 2015-09-12 12:57:30.750 255 12570.73 120.12 54581.03 88888.00 2015-09-12 12:57:30.875 255 12570.70 120.17 54581.05 88888.00 2015-09-12 12:57:31.000 255 12570.70 120.20 54581.07 88888.00 2015-09-12 12:57:31.125 255 12570.75 120.22 54581.12 88888.00 2015-09-12 12:57:31.250 255 12570.73 120.22 54581.07 88888.00 2015-09-12 12:57:31.375 255 12570.83 120.22 54581.07 88888.00 2015-09-12 12:57:31.500 255 12570.83 120.25 54581.07 88888.00 2015-09-12 12:57:31.625 255 12570.83 120.25 54581.10 88888.00 2015-09-12 12:57:31.750 255 12570.85 120.28 54581.12 88888.00 2015-09-12 12:57:31.875 255 12570.90 120.28 54581.10 88888.00 2015-09-12 12:57:32.000 255 12570.95 120.30 54581.12 88888.00 2015-09-12 12:57:32.125 255 12571.00 120.33 54581.10 88888.00 2015-09-12 12:57:32.250 255 12571.02 120.30 54581.12 88888.00 2015-09-12 12:57:32.375 255 12571.10 120.33 54581.12 88888.00 2015-09-12 12:57:32.500 255 12571.15 120.35 54581.12 88888.00 2015-09-12 12:57:32.625 255 12571.15 120.38 54581.15 88888.00 2015-09-12 12:57:32.750 255 12571.17 120.38 54581.15 88888.00 2015-09-12 12:57:32.875 255 12571.20 120.38 54581.12 88888.00 2015-09-12 12:57:33.000 255 12571.25 120.40 54581.15 88888.00 2015-09-12 12:57:33.125 255 12571.25 120.40 54581.18 88888.00 2015-09-12 12:57:33.250 255 12571.27 120.38 54581.15 88888.00 2015-09-12 12:57:33.375 255 12571.30 120.38 54581.15 88888.00 2015-09-12 12:57:33.500 255 12571.38 120.40 54581.18 88888.00 2015-09-12 12:57:33.625 255 12571.52 120.40 54581.18 88888.00 2015-09-12 12:57:33.750 255 12571.62 120.42 54581.20 88888.00 2015-09-12 12:57:33.875 255 12571.65 120.45 54581.20 88888.00 2015-09-12 12:57:34.000 255 12571.62 120.42 54581.20 88888.00 2015-09-12 12:57:34.125 255 12571.67 120.45 54581.22 88888.00 2015-09-12 12:57:34.250 255 12571.75 120.45 54581.22 88888.00 2015-09-12 12:57:34.375 255 12571.80 120.45 54581.20 88888.00 2015-09-12 12:57:34.500 255 12571.80 120.45 54581.18 88888.00 2015-09-12 12:57:34.625 255 12571.83 120.47 54581.20 88888.00 2015-09-12 12:57:34.750 255 12571.90 120.47 54581.20 88888.00 2015-09-12 12:57:34.875 255 12571.90 120.50 54581.18 88888.00 2015-09-12 12:57:35.000 255 12571.92 120.53 54581.20 88888.00 2015-09-12 12:57:35.125 255 12571.98 120.55 54581.20 88888.00 2015-09-12 12:57:35.250 255 12571.98 120.50 54581.20 88888.00 2015-09-12 12:57:35.375 255 12572.02 120.53 54581.20 88888.00 2015-09-12 12:57:35.500 255 12572.00 120.50 54581.22 88888.00 2015-09-12 12:57:35.625 255 12572.08 120.53 54581.25 88888.00 2015-09-12 12:57:35.750 255 12572.15 120.55 54581.25 88888.00 2015-09-12 12:57:35.875 255 12572.20 120.53 54581.25 88888.00 2015-09-12 12:57:36.000 255 12572.20 120.50 54581.25 88888.00 2015-09-12 12:57:36.125 255 12572.25 120.53 54581.28 88888.00 2015-09-12 12:57:36.250 255 12572.25 120.50 54581.28 88888.00 2015-09-12 12:57:36.375 255 12572.23 120.53 54581.30 88888.00 2015-09-12 12:57:36.500 255 12572.30 120.53 54581.32 88888.00 2015-09-12 12:57:36.625 255 12572.38 120.58 54581.32 88888.00 2015-09-12 12:57:36.750 255 12572.40 120.55 54581.32 88888.00 2015-09-12 12:57:36.875 255 12572.45 120.55 54581.32 88888.00 2015-09-12 12:57:37.000 255 12572.55 120.53 54581.30 88888.00 2015-09-12 12:57:37.125 255 12572.62 120.55 54581.32 88888.00 2015-09-12 12:57:37.250 255 12572.62 120.58 54581.32 88888.00 2015-09-12 12:57:37.375 255 12572.65 120.58 54581.35 88888.00 2015-09-12 12:57:37.500 255 12572.70 120.62 54581.35 88888.00 2015-09-12 12:57:37.625 255 12572.70 120.60 54581.35 88888.00 2015-09-12 12:57:37.750 255 12572.73 120.62 54581.35 88888.00 2015-09-12 12:57:37.875 255 12572.75 120.62 54581.38 88888.00 2015-09-12 12:57:38.000 255 12572.75 120.62 54581.43 88888.00 2015-09-12 12:57:38.125 255 12572.77 120.60 54581.45 88888.00 2015-09-12 12:57:38.250 255 12572.83 120.58 54581.45 88888.00 2015-09-12 12:57:38.375 255 12572.88 120.60 54581.45 88888.00 2015-09-12 12:57:38.500 255 12573.00 120.67 54581.45 88888.00 2015-09-12 12:57:38.625 255 12573.05 120.70 54581.45 88888.00 2015-09-12 12:57:38.750 255 12573.08 120.67 54581.43 88888.00 2015-09-12 12:57:38.875 255 12573.12 120.65 54581.43 88888.00 2015-09-12 12:57:39.000 255 12573.12 120.65 54581.43 88888.00 2015-09-12 12:57:39.125 255 12573.20 120.70 54581.45 88888.00 2015-09-12 12:57:39.250 255 12573.20 120.70 54581.45 88888.00 2015-09-12 12:57:39.375 255 12573.27 120.70 54581.45 88888.00 2015-09-12 12:57:39.500 255 12573.33 120.72 54581.45 88888.00 2015-09-12 12:57:39.625 255 12573.38 120.75 54581.47 88888.00 2015-09-12 12:57:39.750 255 12573.42 120.75 54581.47 88888.00 2015-09-12 12:57:39.875 255 12573.42 120.78 54581.50 88888.00 2015-09-12 12:57:40.000 255 12573.45 120.78 54581.47 88888.00 2015-09-12 12:57:40.125 255 12573.55 120.78 54581.47 88888.00 2015-09-12 12:57:40.250 255 12573.58 120.80 54581.53 88888.00 2015-09-12 12:57:40.375 255 12573.60 120.80 54581.53 88888.00 2015-09-12 12:57:40.500 255 12573.65 120.80 54581.50 88888.00 2015-09-12 12:57:40.625 255 12573.73 120.80 54581.50 88888.00 2015-09-12 12:57:40.750 255 12573.73 120.83 54581.50 88888.00 2015-09-12 12:57:40.875 255 12573.77 120.83 54581.53 88888.00 2015-09-12 12:57:41.000 255 12573.80 120.83 54581.55 88888.00 2015-09-12 12:57:41.125 255 12573.85 120.83 54581.55 88888.00 2015-09-12 12:57:41.250 255 12573.85 120.80 54581.55 88888.00 2015-09-12 12:57:41.375 255 12573.85 120.85 54581.55 88888.00 2015-09-12 12:57:41.500 255 12573.83 120.85 54581.57 88888.00 2015-09-12 12:57:41.625 255 12573.95 120.88 54581.57 88888.00 2015-09-12 12:57:41.750 255 12574.08 120.88 54581.57 88888.00 2015-09-12 12:57:41.875 255 12574.12 120.90 54581.60 88888.00 2015-09-12 12:57:42.000 255 12574.15 120.90 54581.60 88888.00 2015-09-12 12:57:42.125 255 12574.15 120.88 54581.62 88888.00 2015-09-12 12:57:42.250 255 12574.12 120.88 54581.62 88888.00 2015-09-12 12:57:42.375 255 12574.12 120.88 54581.62 88888.00 2015-09-12 12:57:42.500 255 12574.15 120.85 54581.62 88888.00 2015-09-12 12:57:42.625 255 12574.20 120.85 54581.65 88888.00 2015-09-12 12:57:42.750 255 12574.23 120.88 54581.65 88888.00 2015-09-12 12:57:42.875 255 12574.27 120.88 54581.65 88888.00 2015-09-12 12:57:43.000 255 12574.30 120.88 54581.68 88888.00 2015-09-12 12:57:43.125 255 12574.35 120.85 54581.70 88888.00 2015-09-12 12:57:43.250 255 12574.40 120.83 54581.72 88888.00 2015-09-12 12:57:43.375 255 12574.48 120.85 54581.75 88888.00 2015-09-12 12:57:43.500 255 12574.55 120.85 54581.75 88888.00 2015-09-12 12:57:43.625 255 12574.58 120.83 54581.75 88888.00 2015-09-12 12:57:43.750 255 12574.65 120.85 54581.75 88888.00 2015-09-12 12:57:43.875 255 12574.70 120.88 54581.75 88888.00 2015-09-12 12:57:44.000 255 12574.70 120.90 54581.75 88888.00 2015-09-12 12:57:44.125 255 12574.70 120.90 54581.75 88888.00 2015-09-12 12:57:44.250 255 12574.67 120.85 54581.80 88888.00 2015-09-12 12:57:44.375 255 12574.70 120.88 54581.78 88888.00 2015-09-12 12:57:44.500 255 12574.77 120.92 54581.80 88888.00 2015-09-12 12:57:44.625 255 12574.80 120.92 54581.82 88888.00 2015-09-12 12:57:44.750 255 12574.85 120.90 54581.80 88888.00 2015-09-12 12:57:44.875 255 12574.85 120.92 54581.82 88888.00 2015-09-12 12:57:45.000 255 12574.92 120.92 54581.80 88888.00 2015-09-12 12:57:45.125 255 12574.92 121.00 54581.85 88888.00 2015-09-12 12:57:45.250 255 12574.88 120.97 54581.88 88888.00 2015-09-12 12:57:45.375 255 12574.98 121.00 54581.88 88888.00 2015-09-12 12:57:45.500 255 12575.00 121.05 54581.93 88888.00 2015-09-12 12:57:45.625 255 12574.95 121.03 54581.95 88888.00 2015-09-12 12:57:45.750 255 12574.95 121.03 54581.93 88888.00 2015-09-12 12:57:45.875 255 12575.02 121.03 54581.90 88888.00 2015-09-12 12:57:46.000 255 12575.10 121.05 54581.90 88888.00 2015-09-12 12:57:46.125 255 12575.15 121.08 54581.95 88888.00 2015-09-12 12:57:46.250 255 12575.10 121.05 54581.95 88888.00 2015-09-12 12:57:46.375 255 12575.12 121.03 54581.95 88888.00 2015-09-12 12:57:46.500 255 12575.15 121.05 54581.95 88888.00 2015-09-12 12:57:46.625 255 12575.17 121.05 54581.97 88888.00 2015-09-12 12:57:46.750 255 12575.20 121.08 54581.95 88888.00 2015-09-12 12:57:46.875 255 12575.20 121.08 54582.00 88888.00 2015-09-12 12:57:47.000 255 12575.20 121.08 54582.00 88888.00 2015-09-12 12:57:47.125 255 12575.23 121.08 54582.03 88888.00 2015-09-12 12:57:47.250 255 12575.27 121.08 54582.07 88888.00 2015-09-12 12:57:47.375 255 12575.25 121.05 54582.05 88888.00 2015-09-12 12:57:47.500 255 12575.25 121.03 54582.07 88888.00 2015-09-12 12:57:47.625 255 12575.33 121.03 54582.07 88888.00 2015-09-12 12:57:47.750 255 12575.35 121.05 54582.10 88888.00 2015-09-12 12:57:47.875 255 12575.30 121.05 54582.10 88888.00 2015-09-12 12:57:48.000 255 12575.27 121.03 54582.10 88888.00 2015-09-12 12:57:48.125 255 12575.30 121.03 54582.12 88888.00 2015-09-12 12:57:48.250 255 12575.25 121.00 54582.18 88888.00 2015-09-12 12:57:48.375 255 12575.25 121.00 54582.18 88888.00 2015-09-12 12:57:48.500 255 12575.23 120.97 54582.18 88888.00 2015-09-12 12:57:48.625 255 12575.20 121.00 54582.20 88888.00 2015-09-12 12:57:48.750 255 12575.15 121.00 54582.22 88888.00 2015-09-12 12:57:48.875 255 12575.15 121.00 54582.22 88888.00 2015-09-12 12:57:49.000 255 12575.20 120.97 54582.22 88888.00 2015-09-12 12:57:49.125 255 12575.25 121.00 54582.28 88888.00 2015-09-12 12:57:49.250 255 12575.17 120.97 54582.28 88888.00 2015-09-12 12:57:49.375 255 12575.17 120.95 54582.32 88888.00 2015-09-12 12:57:49.500 255 12575.17 120.95 54582.30 88888.00 2015-09-12 12:57:49.625 255 12575.15 121.00 54582.35 88888.00 2015-09-12 12:57:49.750 255 12575.15 121.00 54582.38 88888.00 2015-09-12 12:57:49.875 255 12575.15 121.00 54582.38 88888.00 2015-09-12 12:57:50.000 255 12575.12 120.95 54582.35 88888.00 2015-09-12 12:57:50.125 255 12575.12 120.92 54582.38 88888.00 2015-09-12 12:57:50.250 255 12575.12 120.92 54582.43 88888.00 2015-09-12 12:57:50.375 255 12575.20 120.92 54582.40 88888.00 2015-09-12 12:57:50.500 255 12575.20 120.95 54582.43 88888.00 2015-09-12 12:57:50.625 255 12575.20 120.97 54582.45 88888.00 2015-09-12 12:57:50.750 255 12575.23 120.97 54582.47 88888.00 2015-09-12 12:57:50.875 255 12575.20 121.03 54582.47 88888.00 2015-09-12 12:57:51.000 255 12575.20 120.97 54582.47 88888.00 2015-09-12 12:57:51.125 255 12575.17 120.97 54582.47 88888.00 2015-09-12 12:57:51.250 255 12575.17 120.92 54582.50 88888.00 2015-09-12 12:57:51.375 255 12575.20 120.92 54582.53 88888.00 2015-09-12 12:57:51.500 255 12575.23 120.92 54582.55 88888.00 2015-09-12 12:57:51.625 255 12575.20 120.90 54582.57 88888.00 2015-09-12 12:57:51.750 255 12575.17 120.88 54582.57 88888.00 2015-09-12 12:57:51.875 255 12575.23 120.85 54582.60 88888.00 2015-09-12 12:57:52.000 255 12575.30 120.90 54582.60 88888.00 2015-09-12 12:57:52.125 255 12575.33 120.95 54582.65 88888.00 2015-09-12 12:57:52.250 255 12575.30 120.92 54582.65 88888.00 2015-09-12 12:57:52.375 255 12575.33 120.95 54582.62 88888.00 2015-09-12 12:57:52.500 255 12575.25 120.92 54582.65 88888.00 2015-09-12 12:57:52.625 255 12575.23 120.92 54582.68 88888.00 2015-09-12 12:57:52.750 255 12575.20 120.95 54582.68 88888.00 2015-09-12 12:57:52.875 255 12575.23 120.92 54582.72 88888.00 2015-09-12 12:57:53.000 255 12575.27 120.95 54582.75 88888.00 2015-09-12 12:57:53.125 255 12575.33 120.97 54582.78 88888.00 2015-09-12 12:57:53.250 255 12575.35 120.97 54582.78 88888.00 2015-09-12 12:57:53.375 255 12575.33 120.95 54582.78 88888.00 2015-09-12 12:57:53.500 255 12575.33 120.95 54582.78 88888.00 2015-09-12 12:57:53.625 255 12575.33 120.95 54582.80 88888.00 2015-09-12 12:57:53.750 255 12575.33 121.00 54582.82 88888.00 2015-09-12 12:57:53.875 255 12575.30 120.95 54582.82 88888.00 2015-09-12 12:57:54.000 255 12575.27 120.97 54582.85 88888.00 2015-09-12 12:57:54.125 255 12575.27 120.92 54582.90 88888.00 2015-09-12 12:57:54.250 255 12575.33 120.90 54582.90 88888.00 2015-09-12 12:57:54.375 255 12575.33 120.95 54582.90 88888.00 2015-09-12 12:57:54.500 255 12575.33 120.95 54582.88 88888.00 2015-09-12 12:57:54.625 255 12575.33 120.90 54582.93 88888.00 2015-09-12 12:57:54.750 255 12575.35 120.85 54582.93 88888.00 2015-09-12 12:57:54.875 255 12575.33 120.88 54582.93 88888.00 2015-09-12 12:57:55.000 255 12575.30 120.88 54582.95 88888.00 2015-09-12 12:57:55.125 255 12575.30 120.88 54582.97 88888.00 2015-09-12 12:57:55.250 255 12575.30 120.88 54583.03 88888.00 2015-09-12 12:57:55.375 255 12575.35 120.88 54583.03 88888.00 2015-09-12 12:57:55.500 255 12575.33 120.90 54583.05 88888.00 2015-09-12 12:57:55.625 255 12575.35 120.88 54583.05 88888.00 2015-09-12 12:57:55.750 255 12575.35 120.88 54583.05 88888.00 2015-09-12 12:57:55.875 255 12575.33 120.88 54583.07 88888.00 2015-09-12 12:57:56.000 255 12575.35 120.85 54583.07 88888.00 2015-09-12 12:57:56.125 255 12575.38 120.85 54583.10 88888.00 2015-09-12 12:57:56.250 255 12575.35 120.83 54583.12 88888.00 2015-09-12 12:57:56.375 255 12575.38 120.85 54583.12 88888.00 2015-09-12 12:57:56.500 255 12575.42 120.85 54583.15 88888.00 2015-09-12 12:57:56.625 255 12575.45 120.85 54583.15 88888.00 2015-09-12 12:57:56.750 255 12575.42 120.88 54583.18 88888.00 2015-09-12 12:57:56.875 255 12575.40 120.90 54583.18 88888.00 2015-09-12 12:57:57.000 255 12575.35 120.88 54583.18 88888.00 2015-09-12 12:57:57.125 255 12575.33 120.85 54583.18 88888.00 2015-09-12 12:57:57.250 255 12575.38 120.83 54583.20 88888.00 2015-09-12 12:57:57.375 255 12575.42 120.83 54583.20 88888.00 2015-09-12 12:57:57.500 255 12575.42 120.83 54583.22 88888.00 2015-09-12 12:57:57.625 255 12575.45 120.83 54583.22 88888.00 2015-09-12 12:57:57.750 255 12575.48 120.83 54583.22 88888.00 2015-09-12 12:57:57.875 255 12575.45 120.85 54583.28 88888.00 2015-09-12 12:57:58.000 255 12575.42 120.83 54583.25 88888.00 2015-09-12 12:57:58.125 255 12575.40 120.83 54583.28 88888.00 2015-09-12 12:57:58.250 255 12575.40 120.78 54583.30 88888.00 2015-09-12 12:57:58.375 255 12575.48 120.80 54583.28 88888.00 2015-09-12 12:57:58.500 255 12575.48 120.78 54583.30 88888.00 2015-09-12 12:57:58.625 255 12575.45 120.78 54583.30 88888.00 2015-09-12 12:57:58.750 255 12575.42 120.78 54583.32 88888.00 2015-09-12 12:57:58.875 255 12575.48 120.78 54583.38 88888.00 2015-09-12 12:57:59.000 255 12575.42 120.78 54583.35 88888.00 2015-09-12 12:57:59.125 255 12575.40 120.78 54583.38 88888.00 2015-09-12 12:57:59.250 255 12575.42 120.72 54583.40 88888.00 2015-09-12 12:57:59.375 255 12575.48 120.72 54583.40 88888.00 2015-09-12 12:57:59.500 255 12575.50 120.72 54583.43 88888.00 2015-09-12 12:57:59.625 255 12575.48 120.72 54583.43 88888.00 2015-09-12 12:57:59.750 255 12575.50 120.75 54583.43 88888.00 2015-09-12 12:57:59.875 255 12575.55 120.75 54583.45 88888.00 2015-09-12 12:58:00.000 255 12575.58 120.75 54583.45 88888.00 2015-09-12 12:58:00.125 255 12575.58 120.72 54583.47 88888.00 2015-09-12 12:58:00.250 255 12575.55 120.72 54583.50 88888.00 2015-09-12 12:58:00.375 255 12575.58 120.72 54583.47 88888.00 2015-09-12 12:58:00.500 255 12575.62 120.70 54583.53 88888.00 2015-09-12 12:58:00.625 255 12575.65 120.72 54583.55 88888.00 2015-09-12 12:58:00.750 255 12575.67 120.72 54583.53 88888.00 2015-09-12 12:58:00.875 255 12575.65 120.72 54583.53 88888.00 2015-09-12 12:58:01.000 255 12575.65 120.70 54583.53 88888.00 2015-09-12 12:58:01.125 255 12575.65 120.72 54583.55 88888.00 2015-09-12 12:58:01.250 255 12575.67 120.70 54583.62 88888.00 2015-09-12 12:58:01.375 255 12575.77 120.67 54583.60 88888.00 2015-09-12 12:58:01.500 255 12575.77 120.67 54583.60 88888.00 2015-09-12 12:58:01.625 255 12575.80 120.70 54583.57 88888.00 2015-09-12 12:58:01.750 255 12575.85 120.70 54583.60 88888.00 2015-09-12 12:58:01.875 255 12575.98 120.67 54583.60 88888.00 2015-09-12 12:58:02.000 255 12576.00 120.65 54583.60 88888.00 2015-09-12 12:58:02.125 255 12575.98 120.65 54583.60 88888.00 2015-09-12 12:58:02.250 255 12575.92 120.62 54583.62 88888.00 2015-09-12 12:58:02.375 255 12575.95 120.65 54583.65 88888.00 2015-09-12 12:58:02.500 255 12575.98 120.67 54583.65 88888.00 2015-09-12 12:58:02.625 255 12576.00 120.65 54583.68 88888.00 2015-09-12 12:58:02.750 255 12576.05 120.70 54583.68 88888.00 2015-09-12 12:58:02.875 255 12576.10 120.70 54583.68 88888.00 2015-09-12 12:58:03.000 255 12576.12 120.70 54583.68 88888.00 2015-09-12 12:58:03.125 255 12576.12 120.70 54583.70 88888.00 2015-09-12 12:58:03.250 255 12576.10 120.67 54583.75 88888.00 2015-09-12 12:58:03.375 255 12576.12 120.70 54583.75 88888.00 2015-09-12 12:58:03.500 255 12576.15 120.70 54583.78 88888.00 2015-09-12 12:58:03.625 255 12576.20 120.70 54583.75 88888.00 2015-09-12 12:58:03.750 255 12576.25 120.70 54583.78 88888.00 2015-09-12 12:58:03.875 255 12576.23 120.65 54583.78 88888.00 2015-09-12 12:58:04.000 255 12576.23 120.65 54583.78 88888.00 2015-09-12 12:58:04.125 255 12576.23 120.70 54583.82 88888.00 2015-09-12 12:58:04.250 255 12576.20 120.70 54583.82 88888.00 2015-09-12 12:58:04.375 255 12576.20 120.65 54583.82 88888.00 2015-09-12 12:58:04.500 255 12576.23 120.67 54583.85 88888.00 2015-09-12 12:58:04.625 255 12576.27 120.67 54583.88 88888.00 2015-09-12 12:58:04.750 255 12576.27 120.65 54583.88 88888.00 2015-09-12 12:58:04.875 255 12576.27 120.62 54583.90 88888.00 2015-09-12 12:58:05.000 255 12576.33 120.60 54583.88 88888.00 2015-09-12 12:58:05.125 255 12576.30 120.60 54583.90 88888.00 2015-09-12 12:58:05.250 255 12576.33 120.62 54583.93 88888.00 2015-09-12 12:58:05.375 255 12576.40 120.65 54583.90 88888.00 2015-09-12 12:58:05.500 255 12576.40 120.62 54583.95 88888.00 2015-09-12 12:58:05.625 255 12576.35 120.60 54583.97 88888.00 2015-09-12 12:58:05.750 255 12576.38 120.58 54583.95 88888.00 2015-09-12 12:58:05.875 255 12576.38 120.55 54583.93 88888.00 2015-09-12 12:58:06.000 255 12576.38 120.60 54583.95 88888.00 2015-09-12 12:58:06.125 255 12576.40 120.58 54583.97 88888.00 2015-09-12 12:58:06.250 255 12576.35 120.55 54583.97 88888.00 2015-09-12 12:58:06.375 255 12576.35 120.58 54584.00 88888.00 2015-09-12 12:58:06.500 255 12576.40 120.58 54584.03 88888.00 2015-09-12 12:58:06.625 255 12576.42 120.55 54584.03 88888.00 2015-09-12 12:58:06.750 255 12576.38 120.55 54584.03 88888.00 2015-09-12 12:58:06.875 255 12576.38 120.50 54584.05 88888.00 2015-09-12 12:58:07.000 255 12576.40 120.50 54584.05 88888.00 2015-09-12 12:58:07.125 255 12576.38 120.50 54584.05 88888.00 2015-09-12 12:58:07.250 255 12576.35 120.47 54584.05 88888.00 2015-09-12 12:58:07.375 255 12576.40 120.47 54584.05 88888.00 2015-09-12 12:58:07.500 255 12576.40 120.45 54584.05 88888.00 2015-09-12 12:58:07.625 255 12576.45 120.45 54584.07 88888.00 2015-09-12 12:58:07.750 255 12576.42 120.45 54584.10 88888.00 2015-09-12 12:58:07.875 255 12576.42 120.45 54584.12 88888.00 2015-09-12 12:58:08.000 255 12576.40 120.40 54584.10 88888.00 2015-09-12 12:58:08.125 255 12576.38 120.42 54584.12 88888.00 2015-09-12 12:58:08.250 255 12576.38 120.45 54584.18 88888.00 2015-09-12 12:58:08.375 255 12576.40 120.40 54584.15 88888.00 2015-09-12 12:58:08.500 255 12576.38 120.40 54584.15 88888.00 2015-09-12 12:58:08.625 255 12576.45 120.40 54584.20 88888.00 2015-09-12 12:58:08.750 255 12576.50 120.42 54584.22 88888.00 2015-09-12 12:58:08.875 255 12576.48 120.42 54584.20 88888.00 2015-09-12 12:58:09.000 255 12576.45 120.38 54584.20 88888.00 2015-09-12 12:58:09.125 255 12576.48 120.38 54584.25 88888.00 2015-09-12 12:58:09.250 255 12576.42 120.40 54584.28 88888.00 2015-09-12 12:58:09.375 255 12576.45 120.40 54584.28 88888.00 2015-09-12 12:58:09.500 255 12576.48 120.40 54584.28 88888.00 2015-09-12 12:58:09.625 255 12576.48 120.35 54584.30 88888.00 2015-09-12 12:58:09.750 255 12576.48 120.33 54584.32 88888.00 2015-09-12 12:58:09.875 255 12576.48 120.35 54584.32 88888.00 2015-09-12 12:58:10.000 255 12576.45 120.33 54584.35 88888.00 2015-09-12 12:58:10.125 255 12576.50 120.33 54584.40 88888.00 2015-09-12 12:58:10.250 255 12576.52 120.28 54584.38 88888.00 2015-09-12 12:58:10.375 255 12576.45 120.28 54584.38 88888.00 2015-09-12 12:58:10.500 255 12576.40 120.30 54584.35 88888.00 2015-09-12 12:58:10.625 255 12576.42 120.28 54584.35 88888.00 2015-09-12 12:58:10.750 255 12576.42 120.22 54584.40 88888.00 2015-09-12 12:58:10.875 255 12576.40 120.22 54584.40 88888.00 2015-09-12 12:58:11.000 255 12576.42 120.22 54584.43 88888.00 2015-09-12 12:58:11.125 255 12576.40 120.17 54584.45 88888.00 2015-09-12 12:58:11.250 255 12576.40 120.17 54584.45 88888.00 2015-09-12 12:58:11.375 255 12576.45 120.17 54584.45 88888.00 2015-09-12 12:58:11.500 255 12576.40 120.15 54584.47 88888.00 2015-09-12 12:58:11.625 255 12576.42 120.12 54584.45 88888.00 2015-09-12 12:58:11.750 255 12576.50 120.12 54584.47 88888.00 2015-09-12 12:58:11.875 255 12576.42 120.15 54584.47 88888.00 2015-09-12 12:58:12.000 255 12576.38 120.17 54584.50 88888.00 2015-09-12 12:58:12.125 255 12576.35 120.20 54584.53 88888.00 2015-09-12 12:58:12.250 255 12576.40 120.17 54584.60 88888.00 2015-09-12 12:58:12.375 255 12576.45 120.15 54584.60 88888.00 2015-09-12 12:58:12.500 255 12576.42 120.12 54584.60 88888.00 2015-09-12 12:58:12.625 255 12576.45 120.12 54584.60 88888.00 2015-09-12 12:58:12.750 255 12576.42 120.17 54584.62 88888.00 2015-09-12 12:58:12.875 255 12576.35 120.15 54584.62 88888.00 2015-09-12 12:58:13.000 255 12576.38 120.10 54584.62 88888.00 2015-09-12 12:58:13.125 255 12576.40 120.05 54584.65 88888.00 2015-09-12 12:58:13.250 255 12576.40 120.08 54584.68 88888.00 2015-09-12 12:58:13.375 255 12576.40 120.08 54584.70 88888.00 2015-09-12 12:58:13.500 255 12576.42 120.05 54584.72 88888.00 2015-09-12 12:58:13.625 255 12576.38 120.08 54584.72 88888.00 2015-09-12 12:58:13.750 255 12576.35 120.08 54584.72 88888.00 2015-09-12 12:58:13.875 255 12576.38 120.05 54584.72 88888.00 2015-09-12 12:58:14.000 255 12576.35 120.05 54584.72 88888.00 2015-09-12 12:58:14.125 255 12576.30 120.05 54584.75 88888.00 2015-09-12 12:58:14.250 255 12576.27 120.08 54584.78 88888.00 2015-09-12 12:58:14.375 255 12576.33 120.05 54584.78 88888.00 2015-09-12 12:58:14.500 255 12576.35 120.03 54584.78 88888.00 2015-09-12 12:58:14.625 255 12576.38 120.03 54584.78 88888.00 2015-09-12 12:58:14.750 255 12576.42 120.03 54584.80 88888.00 2015-09-12 12:58:14.875 255 12576.45 120.03 54584.82 88888.00 2015-09-12 12:58:15.000 255 12576.45 119.97 54584.80 88888.00 2015-09-12 12:58:15.125 255 12576.45 119.97 54584.82 88888.00 2015-09-12 12:58:15.250 255 12576.35 119.97 54584.85 88888.00 2015-09-12 12:58:15.375 255 12576.38 120.00 54584.88 88888.00 2015-09-12 12:58:15.500 255 12576.38 120.00 54584.88 88888.00 2015-09-12 12:58:15.625 255 12576.30 120.00 54584.90 88888.00 2015-09-12 12:58:15.750 255 12576.25 119.97 54584.90 88888.00 2015-09-12 12:58:15.875 255 12576.33 119.95 54584.93 88888.00 2015-09-12 12:58:16.000 255 12576.35 119.95 54584.93 88888.00 2015-09-12 12:58:16.125 255 12576.33 119.92 54584.93 88888.00 2015-09-12 12:58:16.250 255 12576.33 119.90 54584.93 88888.00 2015-09-12 12:58:16.375 255 12576.30 119.90 54584.95 88888.00 2015-09-12 12:58:16.500 255 12576.25 119.88 54584.97 88888.00 2015-09-12 12:58:16.625 255 12576.17 119.88 54585.00 88888.00 2015-09-12 12:58:16.750 255 12576.12 119.90 54585.03 88888.00 2015-09-12 12:58:16.875 255 12576.12 119.88 54585.00 88888.00 2015-09-12 12:58:17.000 255 12576.17 119.83 54585.00 88888.00 2015-09-12 12:58:17.125 255 12576.23 119.83 54585.05 88888.00 2015-09-12 12:58:17.250 255 12576.25 119.80 54585.07 88888.00 2015-09-12 12:58:17.375 255 12576.27 119.80 54585.05 88888.00 2015-09-12 12:58:17.500 255 12576.20 119.78 54585.07 88888.00 2015-09-12 12:58:17.625 255 12576.15 119.78 54585.10 88888.00 2015-09-12 12:58:17.750 255 12576.12 119.72 54585.10 88888.00 2015-09-12 12:58:17.875 255 12576.08 119.67 54585.15 88888.00 2015-09-12 12:58:18.000 255 12576.05 119.67 54585.12 88888.00 2015-09-12 12:58:18.125 255 12576.05 119.67 54585.15 88888.00 2015-09-12 12:58:18.250 255 12575.98 119.62 54585.15 88888.00 2015-09-12 12:58:18.375 255 12575.98 119.60 54585.15 88888.00 2015-09-12 12:58:18.500 255 12575.95 119.62 54585.18 88888.00 2015-09-12 12:58:18.625 255 12575.90 119.58 54585.20 88888.00 2015-09-12 12:58:18.750 255 12575.85 119.53 54585.22 88888.00 2015-09-12 12:58:18.875 255 12575.80 119.50 54585.22 88888.00 2015-09-12 12:58:19.000 255 12575.75 119.50 54585.25 88888.00 2015-09-12 12:58:19.125 255 12575.73 119.47 54585.25 88888.00 2015-09-12 12:58:19.250 255 12575.70 119.45 54585.28 88888.00 2015-09-12 12:58:19.375 255 12575.75 119.45 54585.28 88888.00 2015-09-12 12:58:19.500 255 12575.80 119.38 54585.28 88888.00 2015-09-12 12:58:19.625 255 12575.83 119.38 54585.28 88888.00 2015-09-12 12:58:19.750 255 12575.77 119.35 54585.30 88888.00 2015-09-12 12:58:19.875 255 12575.70 119.33 54585.32 88888.00 2015-09-12 12:58:20.000 255 12575.67 119.35 54585.32 88888.00 2015-09-12 12:58:20.125 255 12575.60 119.30 54585.38 88888.00 2015-09-12 12:58:20.250 255 12575.58 119.25 54585.38 88888.00 2015-09-12 12:58:20.375 255 12575.55 119.25 54585.40 88888.00 2015-09-12 12:58:20.500 255 12575.60 119.28 54585.40 88888.00 2015-09-12 12:58:20.625 255 12575.65 119.28 54585.43 88888.00 2015-09-12 12:58:20.750 255 12575.67 119.22 54585.43 88888.00 2015-09-12 12:58:20.875 255 12575.60 119.20 54585.45 88888.00 2015-09-12 12:58:21.000 255 12575.60 119.17 54585.43 88888.00 2015-09-12 12:58:21.125 255 12575.60 119.15 54585.45 88888.00 2015-09-12 12:58:21.250 255 12575.65 119.12 54585.50 88888.00 2015-09-12 12:58:21.375 255 12575.65 119.15 54585.50 88888.00 2015-09-12 12:58:21.500 255 12575.58 119.12 54585.47 88888.00 2015-09-12 12:58:21.625 255 12575.52 119.12 54585.47 88888.00 2015-09-12 12:58:21.750 255 12575.50 119.15 54585.47 88888.00 2015-09-12 12:58:21.875 255 12575.58 119.17 54585.50 88888.00 2015-09-12 12:58:22.000 255 12575.55 119.15 54585.50 88888.00 2015-09-12 12:58:22.125 255 12575.60 119.12 54585.53 88888.00 2015-09-12 12:58:22.250 255 12575.52 119.05 54585.53 88888.00 2015-09-12 12:58:22.375 255 12575.55 119.05 54585.50 88888.00 2015-09-12 12:58:22.500 255 12575.58 119.03 54585.50 88888.00 2015-09-12 12:58:22.625 255 12575.60 119.05 54585.53 88888.00 2015-09-12 12:58:22.750 255 12575.65 119.05 54585.53 88888.00 2015-09-12 12:58:22.875 255 12575.62 119.00 54585.53 88888.00 2015-09-12 12:58:23.000 255 12575.60 118.95 54585.55 88888.00 2015-09-12 12:58:23.125 255 12575.52 118.95 54585.57 88888.00 2015-09-12 12:58:23.250 255 12575.52 118.97 54585.60 88888.00 2015-09-12 12:58:23.375 255 12575.55 118.97 54585.60 88888.00 2015-09-12 12:58:23.500 255 12575.52 118.90 54585.60 88888.00 2015-09-12 12:58:23.625 255 12575.50 118.88 54585.60 88888.00 2015-09-12 12:58:23.750 255 12575.58 118.90 54585.60 88888.00 2015-09-12 12:58:23.875 255 12575.65 118.88 54585.60 88888.00 2015-09-12 12:58:24.000 255 12575.60 118.85 54585.62 88888.00 2015-09-12 12:58:24.125 255 12575.52 118.85 54585.65 88888.00 2015-09-12 12:58:24.250 255 12575.48 118.80 54585.62 88888.00 2015-09-12 12:58:24.375 255 12575.42 118.80 54585.65 88888.00 2015-09-12 12:58:24.500 255 12575.40 118.80 54585.65 88888.00 2015-09-12 12:58:24.625 255 12575.40 118.78 54585.68 88888.00 2015-09-12 12:58:24.750 255 12575.50 118.75 54585.68 88888.00 2015-09-12 12:58:24.875 255 12575.55 118.72 54585.70 88888.00 2015-09-12 12:58:25.000 255 12575.52 118.70 54585.70 88888.00 2015-09-12 12:58:25.125 255 12575.55 118.67 54585.70 88888.00 2015-09-12 12:58:25.250 255 12575.60 118.67 54585.70 88888.00 2015-09-12 12:58:25.375 255 12575.67 118.70 54585.70 88888.00 2015-09-12 12:58:25.500 255 12575.62 118.70 54585.72 88888.00 2015-09-12 12:58:25.625 255 12575.62 118.65 54585.70 88888.00 2015-09-12 12:58:25.750 255 12575.60 118.60 54585.72 88888.00 2015-09-12 12:58:25.875 255 12575.60 118.60 54585.75 88888.00 2015-09-12 12:58:26.000 255 12575.60 118.60 54585.75 88888.00 2015-09-12 12:58:26.125 255 12575.60 118.58 54585.75 88888.00 2015-09-12 12:58:26.250 255 12575.52 118.53 54585.75 88888.00 2015-09-12 12:58:26.375 255 12575.55 118.50 54585.75 88888.00 2015-09-12 12:58:26.500 255 12575.55 118.47 54585.78 88888.00 2015-09-12 12:58:26.625 255 12575.58 118.47 54585.80 88888.00 2015-09-12 12:58:26.750 255 12575.52 118.47 54585.80 88888.00 2015-09-12 12:58:26.875 255 12575.55 118.47 54585.80 88888.00 2015-09-12 12:58:27.000 255 12575.48 118.47 54585.78 88888.00 2015-09-12 12:58:27.125 255 12575.52 118.45 54585.80 88888.00 2015-09-12 12:58:27.250 255 12575.55 118.45 54585.85 88888.00 2015-09-12 12:58:27.375 255 12575.60 118.45 54585.82 88888.00 2015-09-12 12:58:27.500 255 12575.58 118.47 54585.80 88888.00 2015-09-12 12:58:27.625 255 12575.60 118.42 54585.80 88888.00 2015-09-12 12:58:27.750 255 12575.58 118.40 54585.80 88888.00 2015-09-12 12:58:27.875 255 12575.55 118.40 54585.82 88888.00 2015-09-12 12:58:28.000 255 12575.50 118.42 54585.82 88888.00 2015-09-12 12:58:28.125 255 12575.52 118.40 54585.82 88888.00 2015-09-12 12:58:28.250 255 12575.52 118.40 54585.85 88888.00 2015-09-12 12:58:28.375 255 12575.42 118.40 54585.85 88888.00 2015-09-12 12:58:28.500 255 12575.42 118.40 54585.88 88888.00 2015-09-12 12:58:28.625 255 12575.52 118.42 54585.88 88888.00 2015-09-12 12:58:28.750 255 12575.60 118.45 54585.90 88888.00 2015-09-12 12:58:28.875 255 12575.60 118.40 54585.88 88888.00 2015-09-12 12:58:29.000 255 12575.48 118.38 54585.85 88888.00 2015-09-12 12:58:29.125 255 12575.42 118.38 54585.93 88888.00 2015-09-12 12:58:29.250 255 12575.48 118.38 54585.90 88888.00 2015-09-12 12:58:29.375 255 12575.55 118.38 54585.90 88888.00 2015-09-12 12:58:29.500 255 12575.50 118.38 54585.93 88888.00 2015-09-12 12:58:29.625 255 12575.48 118.38 54585.97 88888.00 2015-09-12 12:58:29.750 255 12575.42 118.38 54585.95 88888.00 2015-09-12 12:58:29.875 255 12575.38 118.35 54585.97 88888.00 2015-09-12 12:58:30.000 255 12575.42 118.35 54585.95 88888.00 2015-09-12 12:58:30.125 255 12575.35 118.38 54585.95 88888.00 2015-09-12 12:58:30.250 255 12575.35 118.35 54585.95 88888.00 2015-09-12 12:58:30.375 255 12575.40 118.38 54585.93 88888.00 2015-09-12 12:58:30.500 255 12575.40 118.38 54585.95 88888.00 2015-09-12 12:58:30.625 255 12575.40 118.38 54585.95 88888.00 2015-09-12 12:58:30.750 255 12575.40 118.38 54585.97 88888.00 2015-09-12 12:58:30.875 255 12575.33 118.38 54586.00 88888.00 2015-09-12 12:58:31.000 255 12575.27 118.38 54586.03 88888.00 2015-09-12 12:58:31.125 255 12575.27 118.35 54586.03 88888.00 2015-09-12 12:58:31.250 255 12575.30 118.28 54586.03 88888.00 2015-09-12 12:58:31.375 255 12575.35 118.30 54586.03 88888.00 2015-09-12 12:58:31.500 255 12575.33 118.33 54586.03 88888.00 2015-09-12 12:58:31.625 255 12575.33 118.28 54586.03 88888.00 2015-09-12 12:58:31.750 255 12575.27 118.28 54586.03 88888.00 2015-09-12 12:58:31.875 255 12575.25 118.28 54586.05 88888.00 2015-09-12 12:58:32.000 255 12575.27 118.25 54586.03 88888.00 2015-09-12 12:58:32.125 255 12575.25 118.22 54586.05 88888.00 2015-09-12 12:58:32.250 255 12575.23 118.20 54586.07 88888.00 2015-09-12 12:58:32.375 255 12575.23 118.20 54586.07 88888.00 2015-09-12 12:58:32.500 255 12575.20 118.17 54586.07 88888.00 2015-09-12 12:58:32.625 255 12575.17 118.17 54586.07 88888.00 2015-09-12 12:58:32.750 255 12575.23 118.20 54586.07 88888.00 2015-09-12 12:58:32.875 255 12575.27 118.17 54586.07 88888.00 2015-09-12 12:58:33.000 255 12575.23 118.17 54586.10 88888.00 2015-09-12 12:58:33.125 255 12575.17 118.15 54586.10 88888.00 2015-09-12 12:58:33.250 255 12575.15 118.10 54586.12 88888.00 2015-09-12 12:58:33.375 255 12575.25 118.10 54586.12 88888.00 2015-09-12 12:58:33.500 255 12575.27 118.08 54586.12 88888.00 2015-09-12 12:58:33.625 255 12575.27 118.10 54586.15 88888.00 2015-09-12 12:58:33.750 255 12575.30 118.10 54586.15 88888.00 2015-09-12 12:58:33.875 255 12575.33 118.05 54586.18 88888.00 2015-09-12 12:58:34.000 255 12575.27 118.05 54586.18 88888.00 2015-09-12 12:58:34.125 255 12575.23 118.08 54586.18 88888.00 2015-09-12 12:58:34.250 255 12575.20 118.08 54586.18 88888.00 2015-09-12 12:58:34.375 255 12575.23 118.03 54586.18 88888.00 2015-09-12 12:58:34.500 255 12575.20 118.05 54586.20 88888.00 2015-09-12 12:58:34.625 255 12575.23 118.08 54586.20 88888.00 2015-09-12 12:58:34.750 255 12575.27 118.10 54586.20 88888.00 2015-09-12 12:58:34.875 255 12575.27 118.08 54586.20 88888.00 2015-09-12 12:58:35.000 255 12575.27 118.05 54586.20 88888.00 2015-09-12 12:58:35.125 255 12575.25 118.05 54586.20 88888.00 2015-09-12 12:58:35.250 255 12575.25 118.03 54586.25 88888.00 2015-09-12 12:58:35.375 255 12575.23 118.05 54586.25 88888.00 2015-09-12 12:58:35.500 255 12575.23 118.05 54586.22 88888.00 2015-09-12 12:58:35.625 255 12575.25 118.05 54586.22 88888.00 2015-09-12 12:58:35.750 255 12575.23 118.08 54586.25 88888.00 2015-09-12 12:58:35.875 255 12575.20 118.10 54586.28 88888.00 2015-09-12 12:58:36.000 255 12575.23 118.10 54586.28 88888.00 2015-09-12 12:58:36.125 255 12575.25 118.05 54586.28 88888.00 2015-09-12 12:58:36.250 255 12575.27 118.10 54586.30 88888.00 2015-09-12 12:58:36.375 255 12575.30 118.15 54586.30 88888.00 2015-09-12 12:58:36.500 255 12575.27 118.17 54586.30 88888.00 2015-09-12 12:58:36.625 255 12575.27 118.15 54586.32 88888.00 2015-09-12 12:58:36.750 255 12575.20 118.15 54586.32 88888.00 2015-09-12 12:58:36.875 255 12575.17 118.15 54586.32 88888.00 2015-09-12 12:58:37.000 255 12575.20 118.15 54586.32 88888.00 2015-09-12 12:58:37.125 255 12575.17 118.15 54586.32 88888.00 2015-09-12 12:58:37.250 255 12575.12 118.12 54586.35 88888.00 2015-09-12 12:58:37.375 255 12575.23 118.15 54586.35 88888.00 2015-09-12 12:58:37.500 255 12575.25 118.15 54586.35 88888.00 2015-09-12 12:58:37.625 255 12575.20 118.15 54586.35 88888.00 2015-09-12 12:58:37.750 255 12575.15 118.12 54586.35 88888.00 2015-09-12 12:58:37.875 255 12575.12 118.12 54586.38 88888.00 2015-09-12 12:58:38.000 255 12575.08 118.12 54586.38 88888.00 2015-09-12 12:58:38.125 255 12575.10 118.12 54586.40 88888.00 2015-09-12 12:58:38.250 255 12575.05 118.10 54586.40 88888.00 2015-09-12 12:58:38.375 255 12575.05 118.12 54586.43 88888.00 2015-09-12 12:58:38.500 255 12575.02 118.15 54586.43 88888.00 2015-09-12 12:58:38.625 255 12574.98 118.15 54586.43 88888.00 2015-09-12 12:58:38.750 255 12574.92 118.15 54586.43 88888.00 2015-09-12 12:58:38.875 255 12574.92 118.12 54586.43 88888.00 2015-09-12 12:58:39.000 255 12575.00 118.10 54586.43 88888.00 2015-09-12 12:58:39.125 255 12574.95 118.08 54586.45 88888.00 2015-09-12 12:58:39.250 255 12574.83 118.05 54586.47 88888.00 2015-09-12 12:58:39.375 255 12574.85 118.10 54586.47 88888.00 2015-09-12 12:58:39.500 255 12574.83 118.10 54586.47 88888.00 2015-09-12 12:58:39.625 255 12574.80 118.12 54586.47 88888.00 2015-09-12 12:58:39.750 255 12574.80 118.08 54586.47 88888.00 2015-09-12 12:58:39.875 255 12574.77 118.08 54586.50 88888.00 2015-09-12 12:58:40.000 255 12574.77 118.08 54586.50 88888.00 2015-09-12 12:58:40.125 255 12574.73 118.05 54586.53 88888.00 2015-09-12 12:58:40.250 255 12574.67 118.08 54586.53 88888.00 2015-09-12 12:58:40.375 255 12574.73 118.08 54586.53 88888.00 2015-09-12 12:58:40.500 255 12574.67 118.08 54586.55 88888.00 2015-09-12 12:58:40.625 255 12574.62 118.03 54586.55 88888.00 2015-09-12 12:58:40.750 255 12574.65 118.03 54586.53 88888.00 2015-09-12 12:58:40.875 255 12574.70 118.03 54586.53 88888.00 2015-09-12 12:58:41.000 255 12574.62 118.00 54586.53 88888.00 2015-09-12 12:58:41.125 255 12574.65 118.03 54586.55 88888.00 2015-09-12 12:58:41.250 255 12574.62 118.03 54586.57 88888.00 2015-09-12 12:58:41.375 255 12574.70 118.00 54586.57 88888.00 2015-09-12 12:58:41.500 255 12574.65 117.97 54586.55 88888.00 2015-09-12 12:58:41.625 255 12574.60 117.97 54586.55 88888.00 2015-09-12 12:58:41.750 255 12574.67 117.97 54586.57 88888.00 2015-09-12 12:58:41.875 255 12574.70 117.95 54586.60 88888.00 2015-09-12 12:58:42.000 255 12574.70 117.97 54586.60 88888.00 2015-09-12 12:58:42.125 255 12574.67 118.00 54586.60 88888.00 2015-09-12 12:58:42.250 255 12574.65 118.00 54586.62 88888.00 2015-09-12 12:58:42.375 255 12574.70 118.00 54586.60 88888.00 2015-09-12 12:58:42.500 255 12574.67 118.00 54586.60 88888.00 2015-09-12 12:58:42.625 255 12574.65 117.97 54586.62 88888.00 2015-09-12 12:58:42.750 255 12574.67 118.00 54586.62 88888.00 2015-09-12 12:58:42.875 255 12574.73 118.03 54586.60 88888.00 2015-09-12 12:58:43.000 255 12574.73 118.00 54586.62 88888.00 2015-09-12 12:58:43.125 255 12574.70 118.00 54586.62 88888.00 2015-09-12 12:58:43.250 255 12574.65 118.00 54586.62 88888.00 2015-09-12 12:58:43.375 255 12574.67 118.03 54586.65 88888.00 2015-09-12 12:58:43.500 255 12574.70 118.03 54586.62 88888.00 2015-09-12 12:58:43.625 255 12574.62 118.03 54586.65 88888.00 2015-09-12 12:58:43.750 255 12574.60 117.97 54586.65 88888.00 2015-09-12 12:58:43.875 255 12574.52 118.05 54586.68 88888.00 2015-09-12 12:58:44.000 255 12574.52 118.08 54586.65 88888.00 2015-09-12 12:58:44.125 255 12574.60 118.03 54586.68 88888.00 2015-09-12 12:58:44.250 255 12574.60 118.00 54586.70 88888.00 2015-09-12 12:58:44.375 255 12574.62 118.00 54586.70 88888.00 2015-09-12 12:58:44.500 255 12574.60 118.00 54586.70 88888.00 2015-09-12 12:58:44.625 255 12574.52 117.97 54586.70 88888.00 2015-09-12 12:58:44.750 255 12574.48 117.95 54586.72 88888.00 2015-09-12 12:58:44.875 255 12574.50 117.95 54586.72 88888.00 2015-09-12 12:58:45.000 255 12574.58 117.97 54586.72 88888.00 2015-09-12 12:58:45.125 255 12574.58 118.00 54586.72 88888.00 2015-09-12 12:58:45.250 255 12574.58 117.92 54586.75 88888.00 2015-09-12 12:58:45.375 255 12574.58 117.95 54586.78 88888.00 2015-09-12 12:58:45.500 255 12574.50 117.97 54586.80 88888.00 2015-09-12 12:58:45.625 255 12574.50 117.97 54586.78 88888.00 2015-09-12 12:58:45.750 255 12574.52 117.97 54586.80 88888.00 2015-09-12 12:58:45.875 255 12574.58 117.97 54586.80 88888.00 2015-09-12 12:58:46.000 255 12574.55 117.97 54586.75 88888.00 2015-09-12 12:58:46.125 255 12574.50 117.97 54586.80 88888.00 2015-09-12 12:58:46.250 255 12574.48 117.95 54586.82 88888.00 2015-09-12 12:58:46.375 255 12574.48 118.03 54586.80 88888.00 2015-09-12 12:58:46.500 255 12574.45 118.05 54586.78 88888.00 2015-09-12 12:58:46.625 255 12574.50 118.05 54586.80 88888.00 2015-09-12 12:58:46.750 255 12574.58 118.03 54586.82 88888.00 2015-09-12 12:58:46.875 255 12574.55 117.97 54586.78 88888.00 2015-09-12 12:58:47.000 255 12574.52 117.97 54586.78 88888.00 2015-09-12 12:58:47.125 255 12574.58 118.00 54586.82 88888.00 2015-09-12 12:58:47.250 255 12574.55 118.00 54586.82 88888.00 2015-09-12 12:58:47.375 255 12574.60 118.03 54586.82 88888.00 2015-09-12 12:58:47.500 255 12574.55 117.97 54586.82 88888.00 2015-09-12 12:58:47.625 255 12574.55 118.00 54586.82 88888.00 2015-09-12 12:58:47.750 255 12574.58 118.00 54586.80 88888.00 2015-09-12 12:58:47.875 255 12574.60 117.97 54586.82 88888.00 2015-09-12 12:58:48.000 255 12574.67 117.95 54586.82 88888.00 2015-09-12 12:58:48.125 255 12574.70 117.97 54586.82 88888.00 2015-09-12 12:58:48.250 255 12574.62 117.92 54586.82 88888.00 2015-09-12 12:58:48.375 255 12574.62 117.92 54586.82 88888.00 2015-09-12 12:58:48.500 255 12574.62 117.92 54586.85 88888.00 2015-09-12 12:58:48.625 255 12574.62 117.92 54586.85 88888.00 2015-09-12 12:58:48.750 255 12574.70 117.92 54586.85 88888.00 2015-09-12 12:58:48.875 255 12574.80 117.95 54586.85 88888.00 2015-09-12 12:58:49.000 255 12574.80 117.90 54586.85 88888.00 2015-09-12 12:58:49.125 255 12574.77 117.90 54586.88 88888.00 2015-09-12 12:58:49.250 255 12574.80 117.83 54586.90 88888.00 2015-09-12 12:58:49.375 255 12574.88 117.85 54586.90 88888.00 2015-09-12 12:58:49.500 255 12574.83 117.88 54586.90 88888.00 2015-09-12 12:58:49.625 255 12574.83 117.85 54586.90 88888.00 2015-09-12 12:58:49.750 255 12574.88 117.88 54586.88 88888.00 2015-09-12 12:58:49.875 255 12574.98 117.83 54586.90 88888.00 2015-09-12 12:58:50.000 255 12575.02 117.83 54586.88 88888.00 2015-09-12 12:58:50.125 255 12575.00 117.78 54586.90 88888.00 2015-09-12 12:58:50.250 255 12574.98 117.75 54586.90 88888.00 2015-09-12 12:58:50.375 255 12575.00 117.75 54586.90 88888.00 2015-09-12 12:58:50.500 255 12575.02 117.72 54586.90 88888.00 2015-09-12 12:58:50.625 255 12575.05 117.75 54586.90 88888.00 2015-09-12 12:58:50.750 255 12575.10 117.75 54586.90 88888.00 2015-09-12 12:58:50.875 255 12575.12 117.80 54586.90 88888.00 2015-09-12 12:58:51.000 255 12575.17 117.80 54586.90 88888.00 2015-09-12 12:58:51.125 255 12575.15 117.78 54586.90 88888.00 2015-09-12 12:58:51.250 255 12575.10 117.78 54586.90 88888.00 2015-09-12 12:58:51.375 255 12575.17 117.80 54586.90 88888.00 2015-09-12 12:58:51.500 255 12575.23 117.80 54586.88 88888.00 2015-09-12 12:58:51.625 255 12575.33 117.78 54586.88 88888.00 2015-09-12 12:58:51.750 255 12575.35 117.72 54586.90 88888.00 2015-09-12 12:58:51.875 255 12575.33 117.72 54586.90 88888.00 2015-09-12 12:58:52.000 255 12575.30 117.75 54586.90 88888.00 2015-09-12 12:58:52.125 255 12575.38 117.72 54586.90 88888.00 2015-09-12 12:58:52.250 255 12575.40 117.70 54586.90 88888.00 2015-09-12 12:58:52.375 255 12575.40 117.70 54586.90 88888.00 2015-09-12 12:58:52.500 255 12575.40 117.70 54586.88 88888.00 2015-09-12 12:58:52.625 255 12575.42 117.70 54586.90 88888.00 2015-09-12 12:58:52.750 255 12575.48 117.75 54586.90 88888.00 2015-09-12 12:58:52.875 255 12575.45 117.70 54586.88 88888.00 2015-09-12 12:58:53.000 255 12575.45 117.67 54586.90 88888.00 2015-09-12 12:58:53.125 255 12575.48 117.70 54586.90 88888.00 2015-09-12 12:58:53.250 255 12575.48 117.70 54586.93 88888.00 2015-09-12 12:58:53.375 255 12575.58 117.70 54586.95 88888.00 2015-09-12 12:58:53.500 255 12575.60 117.70 54586.95 88888.00 2015-09-12 12:58:53.625 255 12575.58 117.70 54586.93 88888.00 2015-09-12 12:58:53.750 255 12575.58 117.72 54586.95 88888.00 2015-09-12 12:58:53.875 255 12575.65 117.67 54586.93 88888.00 2015-09-12 12:58:54.000 255 12575.75 117.67 54586.95 88888.00 2015-09-12 12:58:54.125 255 12575.75 117.65 54586.93 88888.00 2015-09-12 12:58:54.250 255 12575.65 117.62 54586.95 88888.00 2015-09-12 12:58:54.375 255 12575.70 117.65 54586.93 88888.00 2015-09-12 12:58:54.500 255 12575.75 117.67 54586.93 88888.00 2015-09-12 12:58:54.625 255 12575.75 117.75 54586.93 88888.00 2015-09-12 12:58:54.750 255 12575.83 117.72 54586.93 88888.00 2015-09-12 12:58:54.875 255 12575.92 117.70 54586.90 88888.00 2015-09-12 12:58:55.000 255 12575.95 117.70 54586.93 88888.00 2015-09-12 12:58:55.125 255 12575.95 117.67 54586.90 88888.00 2015-09-12 12:58:55.250 255 12575.85 117.67 54586.90 88888.00 2015-09-12 12:58:55.375 255 12575.85 117.67 54586.90 88888.00 2015-09-12 12:58:55.500 255 12575.90 117.65 54586.93 88888.00 2015-09-12 12:58:55.625 255 12575.95 117.65 54586.95 88888.00 2015-09-12 12:58:55.750 255 12575.98 117.65 54586.93 88888.00 2015-09-12 12:58:55.875 255 12576.00 117.67 54586.93 88888.00 2015-09-12 12:58:56.000 255 12576.00 117.65 54586.90 88888.00 2015-09-12 12:58:56.125 255 12575.95 117.62 54586.93 88888.00 2015-09-12 12:58:56.250 255 12575.85 117.65 54586.95 88888.00 2015-09-12 12:58:56.375 255 12575.90 117.65 54586.95 88888.00 2015-09-12 12:58:56.500 255 12575.98 117.62 54586.95 88888.00 2015-09-12 12:58:56.625 255 12575.98 117.62 54586.95 88888.00 2015-09-12 12:58:56.750 255 12575.98 117.62 54586.97 88888.00 2015-09-12 12:58:56.875 255 12576.00 117.60 54586.97 88888.00 2015-09-12 12:58:57.000 255 12576.02 117.60 54586.97 88888.00 2015-09-12 12:58:57.125 255 12576.02 117.60 54586.97 88888.00 2015-09-12 12:58:57.250 255 12575.98 117.58 54586.97 88888.00 2015-09-12 12:58:57.375 255 12575.95 117.60 54586.97 88888.00 2015-09-12 12:58:57.500 255 12575.95 117.55 54586.97 88888.00 2015-09-12 12:58:57.625 255 12575.95 117.53 54586.97 88888.00 2015-09-12 12:58:57.750 255 12575.98 117.50 54586.97 88888.00 2015-09-12 12:58:57.875 255 12575.98 117.50 54587.00 88888.00 2015-09-12 12:58:58.000 255 12575.98 117.50 54586.97 88888.00 2015-09-12 12:58:58.125 255 12575.92 117.47 54587.00 88888.00 2015-09-12 12:58:58.250 255 12575.95 117.45 54587.03 88888.00 2015-09-12 12:58:58.375 255 12576.00 117.47 54587.03 88888.00 2015-09-12 12:58:58.500 255 12575.98 117.45 54587.03 88888.00 2015-09-12 12:58:58.625 255 12575.92 117.42 54587.03 88888.00 2015-09-12 12:58:58.750 255 12575.90 117.40 54587.03 88888.00 2015-09-12 12:58:58.875 255 12575.90 117.38 54587.05 88888.00 2015-09-12 12:58:59.000 255 12575.98 117.35 54587.05 88888.00 2015-09-12 12:58:59.125 255 12576.00 117.38 54587.05 88888.00 2015-09-12 12:58:59.250 255 12575.90 117.33 54587.05 88888.00 2015-09-12 12:58:59.375 255 12575.95 117.33 54587.05 88888.00 2015-09-12 12:58:59.500 255 12575.92 117.28 54587.05 88888.00 2015-09-12 12:58:59.625 255 12575.92 117.25 54587.07 88888.00 2015-09-12 12:58:59.750 255 12575.88 117.25 54587.07 88888.00 2015-09-12 12:58:59.875 255 12575.85 117.28 54587.07 88888.00 2015-09-12 12:59:00.000 255 12575.90 117.28 54587.07 88888.00 2015-09-12 12:59:00.125 255 12575.90 117.30 54587.10 88888.00 2015-09-12 12:59:00.250 255 12575.77 117.28 54587.10 88888.00 2015-09-12 12:59:00.375 255 12575.83 117.25 54587.12 88888.00 2015-09-12 12:59:00.500 255 12575.85 117.22 54587.12 88888.00 2015-09-12 12:59:00.625 255 12575.92 117.22 54587.10 88888.00 2015-09-12 12:59:00.750 255 12575.95 117.22 54587.10 88888.00 2015-09-12 12:59:00.875 255 12575.98 117.22 54587.12 88888.00 2015-09-12 12:59:01.000 255 12575.98 117.20 54587.12 88888.00 2015-09-12 12:59:01.125 255 12575.95 117.17 54587.15 88888.00 2015-09-12 12:59:01.250 255 12575.92 117.17 54587.18 88888.00 2015-09-12 12:59:01.375 255 12575.95 117.15 54587.18 88888.00 2015-09-12 12:59:01.500 255 12575.95 117.12 54587.18 88888.00 2015-09-12 12:59:01.625 255 12575.98 117.12 54587.18 88888.00 2015-09-12 12:59:01.750 255 12575.92 117.12 54587.18 88888.00 2015-09-12 12:59:01.875 255 12575.98 117.10 54587.20 88888.00 2015-09-12 12:59:02.000 255 12575.98 117.10 54587.18 88888.00 2015-09-12 12:59:02.125 255 12575.98 117.08 54587.18 88888.00 2015-09-12 12:59:02.250 255 12575.98 117.10 54587.20 88888.00 2015-09-12 12:59:02.375 255 12576.00 117.10 54587.22 88888.00 2015-09-12 12:59:02.500 255 12575.98 117.05 54587.22 88888.00 2015-09-12 12:59:02.625 255 12575.98 117.05 54587.22 88888.00 2015-09-12 12:59:02.750 255 12576.00 117.05 54587.20 88888.00 2015-09-12 12:59:02.875 255 12576.02 117.03 54587.22 88888.00 2015-09-12 12:59:03.000 255 12576.00 117.00 54587.22 88888.00 2015-09-12 12:59:03.125 255 12575.95 117.05 54587.25 88888.00 2015-09-12 12:59:03.250 255 12575.90 117.00 54587.28 88888.00 2015-09-12 12:59:03.375 255 12575.95 117.00 54587.25 88888.00 2015-09-12 12:59:03.500 255 12576.00 117.00 54587.25 88888.00 2015-09-12 12:59:03.625 255 12576.05 117.00 54587.22 88888.00 2015-09-12 12:59:03.750 255 12576.00 116.95 54587.28 88888.00 2015-09-12 12:59:03.875 255 12576.02 116.95 54587.28 88888.00 2015-09-12 12:59:04.000 255 12576.00 116.95 54587.30 88888.00 2015-09-12 12:59:04.125 255 12576.00 116.97 54587.30 88888.00 2015-09-12 12:59:04.250 255 12575.98 116.97 54587.32 88888.00 2015-09-12 12:59:04.375 255 12576.00 116.95 54587.32 88888.00 2015-09-12 12:59:04.500 255 12575.95 116.97 54587.32 88888.00 2015-09-12 12:59:04.625 255 12575.90 116.97 54587.35 88888.00 2015-09-12 12:59:04.750 255 12575.90 116.92 54587.35 88888.00 2015-09-12 12:59:04.875 255 12575.85 116.95 54587.35 88888.00 2015-09-12 12:59:05.000 255 12575.83 116.95 54587.38 88888.00 2015-09-12 12:59:05.125 255 12575.88 116.92 54587.38 88888.00 2015-09-12 12:59:05.250 255 12575.83 116.92 54587.40 88888.00 2015-09-12 12:59:05.375 255 12575.88 116.95 54587.40 88888.00 2015-09-12 12:59:05.500 255 12575.90 116.92 54587.40 88888.00 2015-09-12 12:59:05.625 255 12575.95 116.92 54587.38 88888.00 2015-09-12 12:59:05.750 255 12575.88 116.90 54587.38 88888.00 2015-09-12 12:59:05.875 255 12575.83 116.88 54587.40 88888.00 2015-09-12 12:59:06.000 255 12575.88 116.88 54587.40 88888.00 2015-09-12 12:59:06.125 255 12575.90 116.85 54587.43 88888.00 2015-09-12 12:59:06.250 255 12575.85 116.83 54587.45 88888.00 2015-09-12 12:59:06.375 255 12575.90 116.85 54587.47 88888.00 2015-09-12 12:59:06.500 255 12575.90 116.83 54587.47 88888.00 2015-09-12 12:59:06.625 255 12575.90 116.78 54587.47 88888.00 2015-09-12 12:59:06.750 255 12575.77 116.78 54587.50 88888.00 2015-09-12 12:59:06.875 255 12575.75 116.83 54587.53 88888.00 2015-09-12 12:59:07.000 255 12575.80 116.83 54587.55 88888.00 2015-09-12 12:59:07.125 255 12575.85 116.80 54587.55 88888.00 2015-09-12 12:59:07.250 255 12575.73 116.75 54587.57 88888.00 2015-09-12 12:59:07.375 255 12575.73 116.75 54587.57 88888.00 2015-09-12 12:59:07.500 255 12575.75 116.75 54587.57 88888.00 2015-09-12 12:59:07.625 255 12575.77 116.70 54587.57 88888.00 2015-09-12 12:59:07.750 255 12575.75 116.70 54587.57 88888.00 2015-09-12 12:59:07.875 255 12575.67 116.67 54587.57 88888.00 2015-09-12 12:59:08.000 255 12575.73 116.67 54587.57 88888.00 2015-09-12 12:59:08.125 255 12575.75 116.70 54587.62 88888.00 2015-09-12 12:59:08.250 255 12575.67 116.67 54587.65 88888.00 2015-09-12 12:59:08.375 255 12575.73 116.65 54587.65 88888.00 2015-09-12 12:59:08.500 255 12575.67 116.62 54587.65 88888.00 2015-09-12 12:59:08.625 255 12575.55 116.60 54587.65 88888.00 2015-09-12 12:59:08.750 255 12575.65 116.58 54587.62 88888.00 2015-09-12 12:59:08.875 255 12575.62 116.55 54587.62 88888.00 2015-09-12 12:59:09.000 255 12575.62 116.53 54587.65 88888.00 2015-09-12 12:59:09.125 255 12575.62 116.53 54587.68 88888.00 2015-09-12 12:59:09.250 255 12575.65 116.50 54587.65 88888.00 2015-09-12 12:59:09.375 255 12575.65 116.50 54587.65 88888.00 2015-09-12 12:59:09.500 255 12575.58 116.47 54587.68 88888.00 2015-09-12 12:59:09.625 255 12575.60 116.42 54587.70 88888.00 2015-09-12 12:59:09.750 255 12575.55 116.45 54587.70 88888.00 2015-09-12 12:59:09.875 255 12575.58 116.42 54587.72 88888.00 2015-09-12 12:59:10.000 255 12575.55 116.40 54587.70 88888.00 2015-09-12 12:59:10.125 255 12575.52 116.38 54587.72 88888.00 2015-09-12 12:59:10.250 255 12575.50 116.38 54587.75 88888.00 2015-09-12 12:59:10.375 255 12575.48 116.38 54587.78 88888.00 2015-09-12 12:59:10.500 255 12575.42 116.35 54587.80 88888.00 2015-09-12 12:59:10.625 255 12575.42 116.30 54587.80 88888.00 2015-09-12 12:59:10.750 255 12575.48 116.28 54587.82 88888.00 2015-09-12 12:59:10.875 255 12575.48 116.33 54587.85 88888.00 2015-09-12 12:59:11.000 255 12575.40 116.28 54587.85 88888.00 2015-09-12 12:59:11.125 255 12575.38 116.30 54587.88 88888.00 2015-09-12 12:59:11.250 255 12575.40 116.28 54587.88 88888.00 2015-09-12 12:59:11.375 255 12575.40 116.30 54587.88 88888.00 2015-09-12 12:59:11.500 255 12575.35 116.25 54587.88 88888.00 2015-09-12 12:59:11.625 255 12575.38 116.25 54587.93 88888.00 2015-09-12 12:59:11.750 255 12575.42 116.25 54587.88 88888.00 2015-09-12 12:59:11.875 255 12575.38 116.25 54587.90 88888.00 2015-09-12 12:59:12.000 255 12575.30 116.28 54587.88 88888.00 2015-09-12 12:59:12.125 255 12575.30 116.25 54587.90 88888.00 2015-09-12 12:59:12.250 255 12575.27 116.25 54587.95 88888.00 2015-09-12 12:59:12.375 255 12575.33 116.25 54587.93 88888.00 2015-09-12 12:59:12.500 255 12575.38 116.22 54587.93 88888.00 2015-09-12 12:59:12.625 255 12575.45 116.22 54587.93 88888.00 2015-09-12 12:59:12.750 255 12575.48 116.22 54587.93 88888.00 2015-09-12 12:59:12.875 255 12575.42 116.20 54587.95 88888.00 2015-09-12 12:59:13.000 255 12575.35 116.20 54587.95 88888.00 2015-09-12 12:59:13.125 255 12575.33 116.17 54587.97 88888.00 2015-09-12 12:59:13.250 255 12575.27 116.20 54588.00 88888.00 2015-09-12 12:59:13.375 255 12575.30 116.22 54588.00 88888.00 2015-09-12 12:59:13.500 255 12575.38 116.22 54588.00 88888.00 2015-09-12 12:59:13.625 255 12575.40 116.22 54588.03 88888.00 2015-09-12 12:59:13.750 255 12575.48 116.22 54588.03 88888.00 2015-09-12 12:59:13.875 255 12575.45 116.25 54588.03 88888.00 2015-09-12 12:59:14.000 255 12575.45 116.25 54588.03 88888.00 2015-09-12 12:59:14.125 255 12575.45 116.28 54588.05 88888.00 2015-09-12 12:59:14.250 255 12575.45 116.22 54588.05 88888.00 2015-09-12 12:59:14.375 255 12575.45 116.22 54588.07 88888.00 2015-09-12 12:59:14.500 255 12575.50 116.25 54588.07 88888.00 2015-09-12 12:59:14.625 255 12575.55 116.25 54588.07 88888.00 2015-09-12 12:59:14.750 255 12575.55 116.25 54588.07 88888.00 2015-09-12 12:59:14.875 255 12575.52 116.28 54588.07 88888.00 2015-09-12 12:59:15.000 255 12575.52 116.25 54588.10 88888.00 2015-09-12 12:59:15.125 255 12575.45 116.22 54588.12 88888.00 2015-09-12 12:59:15.250 255 12575.40 116.17 54588.10 88888.00 2015-09-12 12:59:15.375 255 12575.40 116.17 54588.10 88888.00 2015-09-12 12:59:15.500 255 12575.42 116.17 54588.10 88888.00 2015-09-12 12:59:15.625 255 12575.48 116.20 54588.12 88888.00 2015-09-12 12:59:15.750 255 12575.45 116.20 54588.15 88888.00 2015-09-12 12:59:15.875 255 12575.42 116.15 54588.12 88888.00 2015-09-12 12:59:16.000 255 12575.38 116.15 54588.15 88888.00 2015-09-12 12:59:16.125 255 12575.38 116.10 54588.15 88888.00 2015-09-12 12:59:16.250 255 12575.35 116.12 54588.18 88888.00 2015-09-12 12:59:16.375 255 12575.33 116.10 54588.18 88888.00 2015-09-12 12:59:16.500 255 12575.25 116.10 54588.20 88888.00 2015-09-12 12:59:16.625 255 12575.25 116.10 54588.25 88888.00 2015-09-12 12:59:16.750 255 12575.27 116.08 54588.22 88888.00 2015-09-12 12:59:16.875 255 12575.27 116.10 54588.22 88888.00 2015-09-12 12:59:17.000 255 12575.23 116.08 54588.25 88888.00 2015-09-12 12:59:17.125 255 12575.12 116.03 54588.28 88888.00 2015-09-12 12:59:17.250 255 12575.12 116.00 54588.30 88888.00 2015-09-12 12:59:17.375 255 12575.20 116.03 54588.30 88888.00 2015-09-12 12:59:17.500 255 12575.23 116.03 54588.30 88888.00 2015-09-12 12:59:17.625 255 12575.23 116.03 54588.30 88888.00 2015-09-12 12:59:17.750 255 12575.17 116.03 54588.32 88888.00 2015-09-12 12:59:17.875 255 12575.12 116.03 54588.30 88888.00 2015-09-12 12:59:18.000 255 12575.12 116.03 54588.32 88888.00 2015-09-12 12:59:18.125 255 12575.15 116.03 54588.35 88888.00 2015-09-12 12:59:18.250 255 12575.15 116.00 54588.32 88888.00 2015-09-12 12:59:18.375 255 12575.12 116.00 54588.38 88888.00 2015-09-12 12:59:18.500 255 12575.05 116.00 54588.35 88888.00 2015-09-12 12:59:18.625 255 12575.10 115.97 54588.38 88888.00 2015-09-12 12:59:18.750 255 12575.05 115.97 54588.40 88888.00 2015-09-12 12:59:18.875 255 12574.98 115.97 54588.40 88888.00 2015-09-12 12:59:19.000 255 12574.98 115.97 54588.38 88888.00 2015-09-12 12:59:19.125 255 12575.00 116.00 54588.43 88888.00 2015-09-12 12:59:19.250 255 12574.95 115.97 54588.47 88888.00 2015-09-12 12:59:19.375 255 12575.02 116.00 54588.47 88888.00 2015-09-12 12:59:19.500 255 12575.00 115.97 54588.45 88888.00 2015-09-12 12:59:19.625 255 12574.90 116.00 54588.45 88888.00 2015-09-12 12:59:19.750 255 12574.85 116.00 54588.47 88888.00 2015-09-12 12:59:19.875 255 12574.90 116.00 54588.50 88888.00 2015-09-12 12:59:20.000 255 12574.92 116.00 54588.53 88888.00 2015-09-12 12:59:20.125 255 12574.90 116.00 54588.53 88888.00 2015-09-12 12:59:20.250 255 12574.92 116.00 54588.55 88888.00 2015-09-12 12:59:20.375 255 12574.95 116.00 54588.55 88888.00 2015-09-12 12:59:20.500 255 12574.90 116.03 54588.53 88888.00 2015-09-12 12:59:20.625 255 12574.90 116.05 54588.55 88888.00 2015-09-12 12:59:20.750 255 12574.88 116.05 54588.57 88888.00 2015-09-12 12:59:20.875 255 12574.88 116.05 54588.57 88888.00 2015-09-12 12:59:21.000 255 12574.88 116.05 54588.60 88888.00 2015-09-12 12:59:21.125 255 12574.85 116.08 54588.60 88888.00 2015-09-12 12:59:21.250 255 12574.77 116.05 54588.62 88888.00 2015-09-12 12:59:21.375 255 12574.80 116.08 54588.62 88888.00 2015-09-12 12:59:21.500 255 12574.83 116.10 54588.65 88888.00 2015-09-12 12:59:21.625 255 12574.90 116.12 54588.62 88888.00 2015-09-12 12:59:21.750 255 12574.88 116.10 54588.65 88888.00 2015-09-12 12:59:21.875 255 12574.83 116.10 54588.65 88888.00 2015-09-12 12:59:22.000 255 12574.83 116.12 54588.65 88888.00 2015-09-12 12:59:22.125 255 12574.83 116.15 54588.68 88888.00 2015-09-12 12:59:22.250 255 12574.85 116.15 54588.70 88888.00 2015-09-12 12:59:22.375 255 12574.90 116.20 54588.70 88888.00 2015-09-12 12:59:22.500 255 12574.85 116.15 54588.70 88888.00 2015-09-12 12:59:22.625 255 12574.83 116.15 54588.72 88888.00 2015-09-12 12:59:22.750 255 12574.80 116.12 54588.72 88888.00 2015-09-12 12:59:22.875 255 12574.77 116.12 54588.75 88888.00 2015-09-12 12:59:23.000 255 12574.80 116.20 54588.72 88888.00 2015-09-12 12:59:23.125 255 12574.83 116.20 54588.75 88888.00 2015-09-12 12:59:23.250 255 12574.80 116.20 54588.75 88888.00 2015-09-12 12:59:23.375 255 12574.83 116.22 54588.72 88888.00 2015-09-12 12:59:23.500 255 12574.85 116.22 54588.78 88888.00 2015-09-12 12:59:23.625 255 12574.83 116.22 54588.78 88888.00 2015-09-12 12:59:23.750 255 12574.80 116.22 54588.78 88888.00 2015-09-12 12:59:23.875 255 12574.75 116.25 54588.78 88888.00 2015-09-12 12:59:24.000 255 12574.73 116.25 54588.78 88888.00 2015-09-12 12:59:24.125 255 12574.75 116.25 54588.78 88888.00 2015-09-12 12:59:24.250 255 12574.70 116.25 54588.82 88888.00 2015-09-12 12:59:24.375 255 12574.65 116.25 54588.80 88888.00 2015-09-12 12:59:24.500 255 12574.65 116.22 54588.85 88888.00 2015-09-12 12:59:24.625 255 12574.65 116.25 54588.88 88888.00 2015-09-12 12:59:24.750 255 12574.67 116.25 54588.88 88888.00 2015-09-12 12:59:24.875 255 12574.70 116.20 54588.88 88888.00 2015-09-12 12:59:25.000 255 12574.73 116.22 54588.90 88888.00 2015-09-12 12:59:25.125 255 12574.70 116.25 54588.88 88888.00 2015-09-12 12:59:25.250 255 12574.67 116.22 54588.90 88888.00 2015-09-12 12:59:25.375 255 12574.70 116.20 54588.90 88888.00 2015-09-12 12:59:25.500 255 12574.70 116.20 54588.90 88888.00 2015-09-12 12:59:25.625 255 12574.73 116.20 54588.90 88888.00 2015-09-12 12:59:25.750 255 12574.77 116.22 54588.90 88888.00 2015-09-12 12:59:25.875 255 12574.73 116.22 54588.90 88888.00 2015-09-12 12:59:26.000 255 12574.73 116.25 54588.93 88888.00 2015-09-12 12:59:26.125 255 12574.73 116.25 54588.93 88888.00 2015-09-12 12:59:26.250 255 12574.70 116.22 54588.93 88888.00 2015-09-12 12:59:26.375 255 12574.73 116.22 54588.90 88888.00 2015-09-12 12:59:26.500 255 12574.67 116.22 54588.95 88888.00 2015-09-12 12:59:26.625 255 12574.62 116.22 54588.95 88888.00 2015-09-12 12:59:26.750 255 12574.62 116.25 54588.97 88888.00 2015-09-12 12:59:26.875 255 12574.70 116.28 54589.03 88888.00 2015-09-12 12:59:27.000 255 12574.75 116.28 54589.00 88888.00 2015-09-12 12:59:27.125 255 12574.75 116.25 54589.00 88888.00 2015-09-12 12:59:27.250 255 12574.65 116.22 54589.03 88888.00 2015-09-12 12:59:27.375 255 12574.65 116.22 54589.03 88888.00 2015-09-12 12:59:27.500 255 12574.60 116.22 54589.03 88888.00 2015-09-12 12:59:27.625 255 12574.55 116.25 54589.00 88888.00 2015-09-12 12:59:27.750 255 12574.55 116.22 54589.03 88888.00 2015-09-12 12:59:27.875 255 12574.58 116.20 54589.05 88888.00 2015-09-12 12:59:28.000 255 12574.58 116.20 54589.03 88888.00 2015-09-12 12:59:28.125 255 12574.52 116.17 54589.07 88888.00 2015-09-12 12:59:28.250 255 12574.50 116.17 54589.10 88888.00 2015-09-12 12:59:28.375 255 12574.48 116.15 54589.10 88888.00 2015-09-12 12:59:28.500 255 12574.45 116.17 54589.07 88888.00 2015-09-12 12:59:28.625 255 12574.42 116.12 54589.07 88888.00 2015-09-12 12:59:28.750 255 12574.40 116.12 54589.12 88888.00 2015-09-12 12:59:28.875 255 12574.38 116.15 54589.12 88888.00 2015-09-12 12:59:29.000 255 12574.35 116.17 54589.12 88888.00 2015-09-12 12:59:29.125 255 12574.38 116.15 54589.12 88888.00 2015-09-12 12:59:29.250 255 12574.38 116.15 54589.10 88888.00 2015-09-12 12:59:29.375 255 12574.38 116.17 54589.15 88888.00 2015-09-12 12:59:29.500 255 12574.35 116.20 54589.15 88888.00 2015-09-12 12:59:29.625 255 12574.33 116.25 54589.12 88888.00 2015-09-12 12:59:29.750 255 12574.25 116.22 54589.15 88888.00 2015-09-12 12:59:29.875 255 12574.25 116.20 54589.12 88888.00 2015-09-12 12:59:30.000 255 12574.33 116.22 54589.15 88888.00 2015-09-12 12:59:30.125 255 12574.33 116.25 54589.18 88888.00 2015-09-12 12:59:30.250 255 12574.30 116.22 54589.20 88888.00 2015-09-12 12:59:30.375 255 12574.30 116.25 54589.20 88888.00 2015-09-12 12:59:30.500 255 12574.27 116.28 54589.20 88888.00 2015-09-12 12:59:30.625 255 12574.20 116.28 54589.20 88888.00 2015-09-12 12:59:30.750 255 12574.20 116.30 54589.22 88888.00 2015-09-12 12:59:30.875 255 12574.25 116.30 54589.20 88888.00 2015-09-12 12:59:31.000 255 12574.25 116.28 54589.20 88888.00 2015-09-12 12:59:31.125 255 12574.17 116.25 54589.22 88888.00 2015-09-12 12:59:31.250 255 12574.15 116.30 54589.22 88888.00 2015-09-12 12:59:31.375 255 12574.20 116.33 54589.22 88888.00 2015-09-12 12:59:31.500 255 12574.17 116.38 54589.28 88888.00 2015-09-12 12:59:31.625 255 12574.23 116.35 54589.25 88888.00 2015-09-12 12:59:31.750 255 12574.25 116.35 54589.25 88888.00 2015-09-12 12:59:31.875 255 12574.25 116.38 54589.22 88888.00 2015-09-12 12:59:32.000 255 12574.25 116.38 54589.22 88888.00 2015-09-12 12:59:32.125 255 12574.27 116.38 54589.25 88888.00 2015-09-12 12:59:32.250 255 12574.25 116.42 54589.28 88888.00 2015-09-12 12:59:32.375 255 12574.30 116.42 54589.28 88888.00 2015-09-12 12:59:32.500 255 12574.27 116.47 54589.28 88888.00 2015-09-12 12:59:32.625 255 12574.25 116.45 54589.28 88888.00 2015-09-12 12:59:32.750 255 12574.33 116.47 54589.28 88888.00 2015-09-12 12:59:32.875 255 12574.38 116.53 54589.28 88888.00 2015-09-12 12:59:33.000 255 12574.42 116.55 54589.28 88888.00 2015-09-12 12:59:33.125 255 12574.40 116.58 54589.30 88888.00 2015-09-12 12:59:33.250 255 12574.40 116.55 54589.30 88888.00 2015-09-12 12:59:33.375 255 12574.45 116.55 54589.32 88888.00 2015-09-12 12:59:33.500 255 12574.45 116.58 54589.30 88888.00 2015-09-12 12:59:33.625 255 12574.38 116.58 54589.30 88888.00 2015-09-12 12:59:33.750 255 12574.40 116.60 54589.32 88888.00 2015-09-12 12:59:33.875 255 12574.50 116.62 54589.30 88888.00 2015-09-12 12:59:34.000 255 12574.58 116.62 54589.30 88888.00 2015-09-12 12:59:34.125 255 12574.52 116.60 54589.32 88888.00 2015-09-12 12:59:34.250 255 12574.50 116.62 54589.32 88888.00 2015-09-12 12:59:34.375 255 12574.50 116.65 54589.30 88888.00 2015-09-12 12:59:34.500 255 12574.58 116.70 54589.30 88888.00 2015-09-12 12:59:34.625 255 12574.60 116.70 54589.32 88888.00 2015-09-12 12:59:34.750 255 12574.60 116.70 54589.35 88888.00 2015-09-12 12:59:34.875 255 12574.62 116.75 54589.35 88888.00 2015-09-12 12:59:35.000 255 12574.60 116.72 54589.32 88888.00 2015-09-12 12:59:35.125 255 12574.55 116.72 54589.30 88888.00 2015-09-12 12:59:35.250 255 12574.52 116.70 54589.32 88888.00 2015-09-12 12:59:35.375 255 12574.60 116.75 54589.32 88888.00 2015-09-12 12:59:35.500 255 12574.60 116.78 54589.32 88888.00 2015-09-12 12:59:35.625 255 12574.65 116.78 54589.32 88888.00 2015-09-12 12:59:35.750 255 12574.58 116.80 54589.32 88888.00 2015-09-12 12:59:35.875 255 12574.50 116.78 54589.38 88888.00 2015-09-12 12:59:36.000 255 12574.45 116.80 54589.38 88888.00 2015-09-12 12:59:36.125 255 12574.45 116.80 54589.38 88888.00 2015-09-12 12:59:36.250 255 12574.50 116.83 54589.35 88888.00 2015-09-12 12:59:36.375 255 12574.50 116.85 54589.38 88888.00 2015-09-12 12:59:36.500 255 12574.45 116.90 54589.43 88888.00 2015-09-12 12:59:36.625 255 12574.40 116.88 54589.43 88888.00 2015-09-12 12:59:36.750 255 12574.33 116.85 54589.43 88888.00 2015-09-12 12:59:36.875 255 12574.30 116.83 54589.43 88888.00 2015-09-12 12:59:37.000 255 12574.35 116.80 54589.43 88888.00 2015-09-12 12:59:37.125 255 12574.40 116.83 54589.45 88888.00 2015-09-12 12:59:37.250 255 12574.40 116.85 54589.45 88888.00 2015-09-12 12:59:37.375 255 12574.40 116.83 54589.43 88888.00 2015-09-12 12:59:37.500 255 12574.38 116.85 54589.43 88888.00 2015-09-12 12:59:37.625 255 12574.30 116.83 54589.45 88888.00 2015-09-12 12:59:37.750 255 12574.27 116.85 54589.45 88888.00 2015-09-12 12:59:37.875 255 12574.23 116.85 54589.45 88888.00 2015-09-12 12:59:38.000 255 12574.20 116.88 54589.45 88888.00 2015-09-12 12:59:38.125 255 12574.25 116.85 54589.45 88888.00 2015-09-12 12:59:38.250 255 12574.23 116.83 54589.45 88888.00 2015-09-12 12:59:38.375 255 12574.20 116.85 54589.43 88888.00 2015-09-12 12:59:38.500 255 12574.20 116.88 54589.50 88888.00 2015-09-12 12:59:38.625 255 12574.23 116.85 54589.50 88888.00 2015-09-12 12:59:38.750 255 12574.25 116.83 54589.53 88888.00 2015-09-12 12:59:38.875 255 12574.23 116.80 54589.53 88888.00 2015-09-12 12:59:39.000 255 12574.23 116.85 54589.53 88888.00 2015-09-12 12:59:39.125 255 12574.25 116.85 54589.55 88888.00 2015-09-12 12:59:39.250 255 12574.25 116.83 54589.55 88888.00 2015-09-12 12:59:39.375 255 12574.23 116.80 54589.53 88888.00 2015-09-12 12:59:39.500 255 12574.12 116.83 54589.55 88888.00 2015-09-12 12:59:39.625 255 12574.12 116.83 54589.55 88888.00 2015-09-12 12:59:39.750 255 12574.15 116.80 54589.55 88888.00 2015-09-12 12:59:39.875 255 12574.12 116.80 54589.55 88888.00 2015-09-12 12:59:40.000 255 12574.15 116.80 54589.55 88888.00 2015-09-12 12:59:40.125 255 12574.20 116.78 54589.55 88888.00 2015-09-12 12:59:40.250 255 12574.20 116.70 54589.55 88888.00 2015-09-12 12:59:40.375 255 12574.25 116.75 54589.55 88888.00 2015-09-12 12:59:40.500 255 12574.23 116.75 54589.53 88888.00 2015-09-12 12:59:40.625 255 12574.23 116.72 54589.55 88888.00 2015-09-12 12:59:40.750 255 12574.23 116.75 54589.55 88888.00 2015-09-12 12:59:40.875 255 12574.25 116.80 54589.57 88888.00 2015-09-12 12:59:41.000 255 12574.30 116.83 54589.57 88888.00 2015-09-12 12:59:41.125 255 12574.27 116.80 54589.60 88888.00 2015-09-12 12:59:41.250 255 12574.17 116.80 54589.60 88888.00 2015-09-12 12:59:41.375 255 12574.25 116.83 54589.60 88888.00 2015-09-12 12:59:41.500 255 12574.27 116.83 54589.57 88888.00 2015-09-12 12:59:41.625 255 12574.25 116.80 54589.57 88888.00 2015-09-12 12:59:41.750 255 12574.30 116.78 54589.60 88888.00 2015-09-12 12:59:41.875 255 12574.33 116.78 54589.57 88888.00 2015-09-12 12:59:42.000 255 12574.30 116.75 54589.57 88888.00 2015-09-12 12:59:42.125 255 12574.35 116.75 54589.57 88888.00 2015-09-12 12:59:42.250 255 12574.35 116.72 54589.60 88888.00 2015-09-12 12:59:42.375 255 12574.40 116.75 54589.57 88888.00 2015-09-12 12:59:42.500 255 12574.42 116.78 54589.60 88888.00 2015-09-12 12:59:42.625 255 12574.48 116.80 54589.57 88888.00 2015-09-12 12:59:42.750 255 12574.42 116.83 54589.57 88888.00 2015-09-12 12:59:42.875 255 12574.42 116.83 54589.57 88888.00 2015-09-12 12:59:43.000 255 12574.45 116.83 54589.57 88888.00 2015-09-12 12:59:43.125 255 12574.45 116.83 54589.60 88888.00 2015-09-12 12:59:43.250 255 12574.45 116.80 54589.60 88888.00 2015-09-12 12:59:43.375 255 12574.50 116.85 54589.60 88888.00 2015-09-12 12:59:43.500 255 12574.52 116.88 54589.57 88888.00 2015-09-12 12:59:43.625 255 12574.52 116.88 54589.57 88888.00 2015-09-12 12:59:43.750 255 12574.58 116.90 54589.60 88888.00 2015-09-12 12:59:43.875 255 12574.58 116.92 54589.60 88888.00 2015-09-12 12:59:44.000 255 12574.58 116.88 54589.57 88888.00 2015-09-12 12:59:44.125 255 12574.62 116.90 54589.57 88888.00 2015-09-12 12:59:44.250 255 12574.65 116.90 54589.57 88888.00 2015-09-12 12:59:44.375 255 12574.67 116.92 54589.57 88888.00 2015-09-12 12:59:44.500 255 12574.67 116.92 54589.57 88888.00 2015-09-12 12:59:44.625 255 12574.70 116.88 54589.57 88888.00 2015-09-12 12:59:44.750 255 12574.73 116.88 54589.57 88888.00 2015-09-12 12:59:44.875 255 12574.75 116.92 54589.57 88888.00 2015-09-12 12:59:45.000 255 12574.80 116.90 54589.57 88888.00 2015-09-12 12:59:45.125 255 12574.80 116.85 54589.60 88888.00 2015-09-12 12:59:45.250 255 12574.73 116.83 54589.60 88888.00 2015-09-12 12:59:45.375 255 12574.77 116.83 54589.57 88888.00 2015-09-12 12:59:45.500 255 12574.83 116.83 54589.57 88888.00 2015-09-12 12:59:45.625 255 12574.85 116.88 54589.57 88888.00 2015-09-12 12:59:45.750 255 12574.83 116.88 54589.57 88888.00 2015-09-12 12:59:45.875 255 12574.88 116.88 54589.60 88888.00 2015-09-12 12:59:46.000 255 12574.92 116.88 54589.57 88888.00 2015-09-12 12:59:46.125 255 12574.90 116.90 54589.60 88888.00 2015-09-12 12:59:46.250 255 12574.85 116.92 54589.60 88888.00 2015-09-12 12:59:46.375 255 12574.88 116.95 54589.60 88888.00 2015-09-12 12:59:46.500 255 12574.95 116.92 54589.62 88888.00 2015-09-12 12:59:46.625 255 12574.92 116.95 54589.60 88888.00 2015-09-12 12:59:46.750 255 12574.95 116.92 54589.60 88888.00 2015-09-12 12:59:46.875 255 12574.98 116.95 54589.60 88888.00 2015-09-12 12:59:47.000 255 12574.95 117.00 54589.57 88888.00 2015-09-12 12:59:47.125 255 12574.98 117.03 54589.57 88888.00 2015-09-12 12:59:47.250 255 12574.90 117.03 54589.60 88888.00 2015-09-12 12:59:47.375 255 12574.98 117.05 54589.60 88888.00 2015-09-12 12:59:47.500 255 12575.02 117.08 54589.55 88888.00 2015-09-12 12:59:47.625 255 12575.08 117.05 54589.60 88888.00 2015-09-12 12:59:47.750 255 12575.08 117.05 54589.60 88888.00 2015-09-12 12:59:47.875 255 12575.05 117.08 54589.60 88888.00 2015-09-12 12:59:48.000 255 12575.08 117.08 54589.57 88888.00 2015-09-12 12:59:48.125 255 12575.05 117.05 54589.57 88888.00 2015-09-12 12:59:48.250 255 12575.02 117.05 54589.60 88888.00 2015-09-12 12:59:48.375 255 12575.05 117.05 54589.60 88888.00 2015-09-12 12:59:48.500 255 12575.08 117.05 54589.60 88888.00 2015-09-12 12:59:48.625 255 12575.12 117.03 54589.60 88888.00 2015-09-12 12:59:48.750 255 12575.10 117.05 54589.57 88888.00 2015-09-12 12:59:48.875 255 12575.10 117.05 54589.62 88888.00 2015-09-12 12:59:49.000 255 12575.12 117.05 54589.62 88888.00 2015-09-12 12:59:49.125 255 12575.12 117.00 54589.60 88888.00 2015-09-12 12:59:49.250 255 12575.02 117.00 54589.62 88888.00 2015-09-12 12:59:49.375 255 12575.02 117.03 54589.60 88888.00 2015-09-12 12:59:49.500 255 12575.00 117.05 54589.60 88888.00 2015-09-12 12:59:49.625 255 12575.02 117.03 54589.62 88888.00 2015-09-12 12:59:49.750 255 12575.02 117.00 54589.62 88888.00 2015-09-12 12:59:49.875 255 12575.08 117.00 54589.65 88888.00 2015-09-12 12:59:50.000 255 12575.08 117.03 54589.65 88888.00 2015-09-12 12:59:50.125 255 12575.02 117.00 54589.65 88888.00 2015-09-12 12:59:50.250 255 12575.00 116.95 54589.68 88888.00 2015-09-12 12:59:50.375 255 12575.10 116.97 54589.70 88888.00 2015-09-12 12:59:50.500 255 12575.08 116.95 54589.70 88888.00 2015-09-12 12:59:50.625 255 12575.05 116.95 54589.68 88888.00 2015-09-12 12:59:50.750 255 12575.00 116.95 54589.70 88888.00 2015-09-12 12:59:50.875 255 12574.95 116.92 54589.72 88888.00 2015-09-12 12:59:51.000 255 12574.92 116.92 54589.70 88888.00 2015-09-12 12:59:51.125 255 12574.92 116.92 54589.75 88888.00 2015-09-12 12:59:51.250 255 12574.90 116.90 54589.72 88888.00 2015-09-12 12:59:51.375 255 12574.95 116.92 54589.70 88888.00 2015-09-12 12:59:51.500 255 12574.95 116.88 54589.70 88888.00 2015-09-12 12:59:51.625 255 12574.90 116.85 54589.72 88888.00 2015-09-12 12:59:51.750 255 12574.90 116.88 54589.75 88888.00 2015-09-12 12:59:51.875 255 12574.92 116.88 54589.75 88888.00 2015-09-12 12:59:52.000 255 12574.95 116.85 54589.75 88888.00 2015-09-12 12:59:52.125 255 12574.95 116.85 54589.75 88888.00 2015-09-12 12:59:52.250 255 12574.90 116.83 54589.75 88888.00 2015-09-12 12:59:52.375 255 12574.92 116.85 54589.78 88888.00 2015-09-12 12:59:52.500 255 12574.90 116.83 54589.78 88888.00 2015-09-12 12:59:52.625 255 12574.90 116.80 54589.82 88888.00 2015-09-12 12:59:52.750 255 12574.85 116.80 54589.80 88888.00 2015-09-12 12:59:52.875 255 12574.77 116.80 54589.82 88888.00 2015-09-12 12:59:53.000 255 12574.75 116.75 54589.80 88888.00 2015-09-12 12:59:53.125 255 12574.73 116.72 54589.82 88888.00 2015-09-12 12:59:53.250 255 12574.62 116.70 54589.85 88888.00 2015-09-12 12:59:53.375 255 12574.65 116.72 54589.82 88888.00 2015-09-12 12:59:53.500 255 12574.75 116.75 54589.88 88888.00 2015-09-12 12:59:53.625 255 12574.77 116.72 54589.88 88888.00 2015-09-12 12:59:53.750 255 12574.75 116.72 54589.88 88888.00 2015-09-12 12:59:53.875 255 12574.73 116.72 54589.88 88888.00 2015-09-12 12:59:54.000 255 12574.67 116.70 54589.85 88888.00 2015-09-12 12:59:54.125 255 12574.60 116.72 54589.88 88888.00 2015-09-12 12:59:54.250 255 12574.58 116.70 54589.88 88888.00 2015-09-12 12:59:54.375 255 12574.58 116.70 54589.90 88888.00 2015-09-12 12:59:54.500 255 12574.55 116.67 54589.88 88888.00 2015-09-12 12:59:54.625 255 12574.55 116.70 54589.93 88888.00 2015-09-12 12:59:54.750 255 12574.52 116.70 54589.93 88888.00 2015-09-12 12:59:54.875 255 12574.55 116.67 54589.88 88888.00 2015-09-12 12:59:55.000 255 12574.55 116.67 54589.90 88888.00 2015-09-12 12:59:55.125 255 12574.52 116.70 54589.93 88888.00 2015-09-12 12:59:55.250 255 12574.45 116.65 54589.95 88888.00 2015-09-12 12:59:55.375 255 12574.42 116.65 54589.97 88888.00 2015-09-12 12:59:55.500 255 12574.42 116.65 54589.97 88888.00 2015-09-12 12:59:55.625 255 12574.40 116.67 54590.00 88888.00 2015-09-12 12:59:55.750 255 12574.38 116.67 54590.00 88888.00 2015-09-12 12:59:55.875 255 12574.38 116.67 54590.00 88888.00 2015-09-12 12:59:56.000 255 12574.40 116.67 54590.00 88888.00 2015-09-12 12:59:56.125 255 12574.35 116.72 54590.00 88888.00 2015-09-12 12:59:56.250 255 12574.27 116.67 54590.05 88888.00 2015-09-12 12:59:56.375 255 12574.27 116.65 54590.03 88888.00 2015-09-12 12:59:56.500 255 12574.25 116.62 54590.03 88888.00 2015-09-12 12:59:56.625 255 12574.27 116.58 54590.03 88888.00 2015-09-12 12:59:56.750 255 12574.23 116.58 54590.03 88888.00 2015-09-12 12:59:56.875 255 12574.00 116.53 54590.05 88888.00 2015-09-12 12:59:57.000 255 12573.90 116.53 54590.05 88888.00 2015-09-12 12:59:57.125 255 12573.85 116.50 54590.05 88888.00 2015-09-12 12:59:57.250 255 12573.83 116.47 54590.07 88888.00 2015-09-12 12:59:57.375 255 12573.85 116.50 54590.07 88888.00 2015-09-12 12:59:57.500 255 12573.85 116.50 54590.10 88888.00 2015-09-12 12:59:57.625 255 12573.85 116.47 54590.12 88888.00 2015-09-12 12:59:57.750 255 12573.80 116.42 54590.12 88888.00 2015-09-12 12:59:57.875 255 12573.77 116.38 54590.12 88888.00 2015-09-12 12:59:58.000 255 12573.75 116.30 54590.10 88888.00 2015-09-12 12:59:58.125 255 12573.65 116.30 54590.15 88888.00 2015-09-12 12:59:58.250 255 12573.58 116.28 54590.18 88888.00 2015-09-12 12:59:58.375 255 12573.52 116.30 54590.18 88888.00 2015-09-12 12:59:58.500 255 12573.48 116.22 54590.20 88888.00 2015-09-12 12:59:58.625 255 12573.40 116.17 54590.22 88888.00 2015-09-12 12:59:58.750 255 12573.40 116.15 54590.28 88888.00 2015-09-12 12:59:58.875 255 12573.33 116.10 54590.28 88888.00 2015-09-12 12:59:59.000 255 12573.35 116.10 54590.28 88888.00 2015-09-12 12:59:59.125 255 12573.40 116.15 54590.30 88888.00 2015-09-12 12:59:59.250 255 12573.33 116.12 54590.30 88888.00 2015-09-12 12:59:59.375 255 12573.30 116.10 54590.30 88888.00 2015-09-12 12:59:59.500 255 12573.27 116.08 54590.32 88888.00 2015-09-12 12:59:59.625 255 12573.23 116.12 54590.32 88888.00 2015-09-12 12:59:59.750 255 12573.12 116.15 54590.35 88888.00 2015-09-12 12:59:59.875 255 12573.10 116.12 54590.35 88888.00 2015-09-12 13:00:00.000 255 12573.10 116.08 54590.35 88888.00 2015-09-12 13:00:00.125 255 12573.12 116.08 54590.35 88888.00 2015-09-12 13:00:00.250 255 12573.08 116.05 54590.38 88888.00 2015-09-12 13:00:00.375 255 12573.02 116.05 54590.38 88888.00 2015-09-12 13:00:00.500 255 12572.92 116.03 54590.38 88888.00 2015-09-12 13:00:00.625 255 12572.90 116.00 54590.38 88888.00 2015-09-12 13:00:00.750 255 12572.88 116.03 54590.38 88888.00 2015-09-12 13:00:00.875 255 12572.90 116.03 54590.40 88888.00 2015-09-12 13:00:01.000 255 12572.92 116.03 54590.40 88888.00 2015-09-12 13:00:01.125 255 12572.90 116.03 54590.40 88888.00 2015-09-12 13:00:01.250 255 12572.83 115.95 54590.40 88888.00 2015-09-12 13:00:01.375 255 12572.83 115.97 54590.40 88888.00 2015-09-12 13:00:01.500 255 12572.83 116.00 54590.40 88888.00 2015-09-12 13:00:01.625 255 12572.80 116.03 54590.40 88888.00 2015-09-12 13:00:01.750 255 12572.83 116.00 54590.43 88888.00 2015-09-12 13:00:01.875 255 12572.80 116.00 54590.43 88888.00 2015-09-12 13:00:02.000 255 12572.80 116.03 54590.43 88888.00 2015-09-12 13:00:02.125 255 12572.83 116.03 54590.43 88888.00 2015-09-12 13:00:02.250 255 12572.85 116.03 54590.45 88888.00 2015-09-12 13:00:02.375 255 12572.80 116.05 54590.45 88888.00 2015-09-12 13:00:02.500 255 12572.75 116.08 54590.45 88888.00 2015-09-12 13:00:02.625 255 12572.80 116.10 54590.43 88888.00 2015-09-12 13:00:02.750 255 12572.75 116.10 54590.43 88888.00 2015-09-12 13:00:02.875 255 12572.75 116.10 54590.45 88888.00 2015-09-12 13:00:03.000 255 12572.77 116.10 54590.45 88888.00 2015-09-12 13:00:03.125 255 12572.77 116.12 54590.47 88888.00 2015-09-12 13:00:03.250 255 12572.77 116.12 54590.47 88888.00 2015-09-12 13:00:03.375 255 12572.77 116.12 54590.45 88888.00 2015-09-12 13:00:03.500 255 12572.73 116.15 54590.45 88888.00 2015-09-12 13:00:03.625 255 12572.65 116.15 54590.47 88888.00 2015-09-12 13:00:03.750 255 12572.62 116.10 54590.47 88888.00 2015-09-12 13:00:03.875 255 12572.60 116.12 54590.47 88888.00 2015-09-12 13:00:04.000 255 12572.58 116.12 54590.47 88888.00 2015-09-12 13:00:04.125 255 12572.55 116.15 54590.45 88888.00 2015-09-12 13:00:04.250 255 12572.50 116.12 54590.50 88888.00 2015-09-12 13:00:04.375 255 12572.45 116.15 54590.47 88888.00 2015-09-12 13:00:04.500 255 12572.42 116.17 54590.50 88888.00 2015-09-12 13:00:04.625 255 12572.35 116.15 54590.50 88888.00 2015-09-12 13:00:04.750 255 12572.33 116.15 54590.53 88888.00 2015-09-12 13:00:04.875 255 12572.35 116.17 54590.53 88888.00 2015-09-12 13:00:05.000 255 12572.27 116.20 54590.50 88888.00 2015-09-12 13:00:05.125 255 12572.27 116.17 54590.53 88888.00 2015-09-12 13:00:05.250 255 12572.20 116.15 54590.53 88888.00 2015-09-12 13:00:05.375 255 12572.23 116.17 54590.55 88888.00 2015-09-12 13:00:05.500 255 12572.15 116.20 54590.55 88888.00 2015-09-12 13:00:05.625 255 12572.08 116.22 54590.55 88888.00 2015-09-12 13:00:05.750 255 12572.02 116.15 54590.57 88888.00 2015-09-12 13:00:05.875 255 12571.98 116.17 54590.55 88888.00 2015-09-12 13:00:06.000 255 12572.00 116.17 54590.55 88888.00 2015-09-12 13:00:06.125 255 12571.98 116.20 54590.55 88888.00 2015-09-12 13:00:06.250 255 12571.90 116.20 54590.57 88888.00 2015-09-12 13:00:06.375 255 12571.90 116.15 54590.60 88888.00 2015-09-12 13:00:06.500 255 12571.83 116.17 54590.57 88888.00 2015-09-12 13:00:06.625 255 12571.77 116.22 54590.57 88888.00 2015-09-12 13:00:06.750 255 12571.73 116.20 54590.60 88888.00 2015-09-12 13:00:06.875 255 12571.73 116.17 54590.62 88888.00 2015-09-12 13:00:07.000 255 12571.75 116.15 54590.60 88888.00 2015-09-12 13:00:07.125 255 12571.75 116.12 54590.62 88888.00 2015-09-12 13:00:07.250 255 12571.62 116.12 54590.65 88888.00 2015-09-12 13:00:07.375 255 12571.60 116.15 54590.65 88888.00 2015-09-12 13:00:07.500 255 12571.50 116.15 54590.65 88888.00 2015-09-12 13:00:07.625 255 12571.48 116.12 54590.65 88888.00 2015-09-12 13:00:07.750 255 12571.50 116.15 54590.68 88888.00 2015-09-12 13:00:07.875 255 12571.55 116.17 54590.68 88888.00 2015-09-12 13:00:08.000 255 12571.55 116.17 54590.65 88888.00 2015-09-12 13:00:08.125 255 12571.50 116.17 54590.68 88888.00 2015-09-12 13:00:08.250 255 12571.40 116.12 54590.68 88888.00 2015-09-12 13:00:08.375 255 12571.35 116.12 54590.68 88888.00 2015-09-12 13:00:08.500 255 12571.33 116.15 54590.70 88888.00 2015-09-12 13:00:08.625 255 12571.30 116.22 54590.72 88888.00 2015-09-12 13:00:08.750 255 12571.33 116.20 54590.70 88888.00 2015-09-12 13:00:08.875 255 12571.33 116.15 54590.70 88888.00 2015-09-12 13:00:09.000 255 12571.25 116.12 54590.68 88888.00 2015-09-12 13:00:09.125 255 12571.20 116.12 54590.68 88888.00 2015-09-12 13:00:09.250 255 12571.45 116.40 54591.07 88888.00 2015-09-12 13:00:09.375 255 12571.52 116.40 54591.07 88888.00 2015-09-12 13:00:09.500 255 12571.50 116.38 54591.05 88888.00 2015-09-12 13:00:09.625 255 12571.45 116.42 54591.07 88888.00 2015-09-12 13:00:09.750 255 12571.42 116.45 54591.07 88888.00 2015-09-12 13:00:09.875 255 12571.45 116.42 54591.05 88888.00 2015-09-12 13:00:10.000 255 12571.50 116.45 54591.05 88888.00 2015-09-12 13:00:10.125 255 12571.50 116.45 54591.07 88888.00 2015-09-12 13:00:10.250 255 12571.17 116.20 54590.68 88888.00 2015-09-12 13:00:10.375 255 12571.17 116.25 54590.68 88888.00 2015-09-12 13:00:10.500 255 12571.17 116.28 54590.68 88888.00 2015-09-12 13:00:10.625 255 12571.10 116.30 54590.68 88888.00 2015-09-12 13:00:10.750 255 12571.08 116.33 54590.65 88888.00 2015-09-12 13:00:10.875 255 12571.08 116.33 54590.62 88888.00 2015-09-12 13:00:11.000 255 12571.05 116.33 54590.60 88888.00 2015-09-12 13:00:11.125 255 12571.05 116.35 54590.62 88888.00 2015-09-12 13:00:11.250 255 12571.02 116.35 54590.62 88888.00 2015-09-12 13:00:11.375 255 12571.00 116.35 54590.65 88888.00 2015-09-12 13:00:11.500 255 12571.00 116.40 54590.68 88888.00 2015-09-12 13:00:11.625 255 12571.05 116.42 54590.65 88888.00 2015-09-12 13:00:11.750 255 12571.08 116.45 54590.68 88888.00 2015-09-12 13:00:11.875 255 12571.05 116.50 54590.68 88888.00 2015-09-12 13:00:12.000 255 12571.02 116.50 54590.65 88888.00 2015-09-12 13:00:12.125 255 12571.05 116.55 54590.65 88888.00 2015-09-12 13:00:12.250 255 12571.05 116.50 54590.65 88888.00 2015-09-12 13:00:12.375 255 12571.00 116.55 54590.65 88888.00 2015-09-12 13:00:12.500 255 12571.00 116.55 54590.65 88888.00 2015-09-12 13:00:12.625 255 12571.00 116.58 54590.62 88888.00 2015-09-12 13:00:12.750 255 12570.98 116.60 54590.62 88888.00 2015-09-12 13:00:12.875 255 12571.00 116.65 54590.62 88888.00 2015-09-12 13:00:13.000 255 12571.05 116.67 54590.60 88888.00 2015-09-12 13:00:13.125 255 12571.05 116.70 54590.60 88888.00 2015-09-12 13:00:13.250 255 12570.95 116.72 54590.62 88888.00 2015-09-12 13:00:13.375 255 12570.92 116.72 54590.60 88888.00 2015-09-12 13:00:13.500 255 12571.00 116.75 54590.62 88888.00 2015-09-12 13:00:13.625 255 12571.00 116.78 54590.57 88888.00 2015-09-12 13:00:13.750 255 12570.98 116.78 54590.60 88888.00 2015-09-12 13:00:13.875 255 12571.02 116.80 54590.60 88888.00 2015-09-12 13:00:14.000 255 12571.02 116.80 54590.57 88888.00 2015-09-12 13:00:14.125 255 12570.98 116.80 54590.60 88888.00 2015-09-12 13:00:14.250 255 12570.90 116.83 54590.60 88888.00 2015-09-12 13:00:14.375 255 12570.90 116.80 54590.60 88888.00 2015-09-12 13:00:14.500 255 12570.88 116.80 54590.57 88888.00 2015-09-12 13:00:14.625 255 12570.92 116.83 54590.55 88888.00 2015-09-12 13:00:14.750 255 12570.95 116.83 54590.55 88888.00 2015-09-12 13:00:14.875 255 12571.00 116.90 54590.55 88888.00 2015-09-12 13:00:15.000 255 12571.05 116.90 54590.53 88888.00 2015-09-12 13:00:15.125 255 12571.02 116.85 54590.55 88888.00 2015-09-12 13:00:15.250 255 12570.90 116.85 54590.55 88888.00 2015-09-12 13:00:15.375 255 12570.85 116.85 54590.53 88888.00 2015-09-12 13:00:15.500 255 12570.88 116.88 54590.55 88888.00 2015-09-12 13:00:15.625 255 12570.95 116.88 54590.55 88888.00 2015-09-12 13:00:15.750 255 12570.98 116.90 54590.55 88888.00 2015-09-12 13:00:15.875 255 12570.95 116.92 54590.50 88888.00 2015-09-12 13:00:16.000 255 12570.95 116.92 54590.50 88888.00 2015-09-12 13:00:16.125 255 12570.98 116.95 54590.50 88888.00 2015-09-12 13:00:16.250 255 12570.90 116.90 54590.50 88888.00 2015-09-12 13:00:16.375 255 12570.90 116.95 54590.47 88888.00 2015-09-12 13:00:16.500 255 12570.90 116.95 54590.47 88888.00 2015-09-12 13:00:16.625 255 12570.90 116.95 54590.45 88888.00 2015-09-12 13:00:16.750 255 12570.88 116.95 54590.47 88888.00 2015-09-12 13:00:16.875 255 12570.95 116.92 54590.45 88888.00 2015-09-12 13:00:17.000 255 12570.95 116.95 54590.45 88888.00 2015-09-12 13:00:17.125 255 12570.95 116.97 54590.45 88888.00 2015-09-12 13:00:17.250 255 12570.92 116.97 54590.43 88888.00 2015-09-12 13:00:17.375 255 12570.92 116.95 54590.43 88888.00 2015-09-12 13:00:17.500 255 12570.90 116.95 54590.43 88888.00 2015-09-12 13:00:17.625 255 12570.88 116.95 54590.43 88888.00 2015-09-12 13:00:17.750 255 12570.85 116.92 54590.43 88888.00 2015-09-12 13:00:17.875 255 12570.88 116.92 54590.43 88888.00 2015-09-12 13:00:18.000 255 12570.95 116.95 54590.38 88888.00 2015-09-12 13:00:18.125 255 12571.02 116.95 54590.40 88888.00 2015-09-12 13:00:18.250 255 12570.95 116.95 54590.40 88888.00 2015-09-12 13:00:18.375 255 12570.92 116.97 54590.38 88888.00 2015-09-12 13:00:18.500 255 12570.90 116.95 54590.38 88888.00 2015-09-12 13:00:18.625 255 12570.98 116.97 54590.40 88888.00 2015-09-12 13:00:18.750 255 12571.05 117.00 54590.38 88888.00 2015-09-12 13:00:18.875 255 12571.02 117.03 54590.38 88888.00 2015-09-12 13:00:19.000 255 12570.98 117.03 54590.35 88888.00 2015-09-12 13:00:19.125 255 12571.00 117.03 54590.35 88888.00 2015-09-12 13:00:19.250 255 12571.02 117.05 54590.35 88888.00 2015-09-12 13:00:19.375 255 12571.10 117.08 54590.35 88888.00 2015-09-12 13:00:19.500 255 12571.15 117.12 54590.32 88888.00 2015-09-12 13:00:19.625 255 12571.15 117.10 54590.32 88888.00 2015-09-12 13:00:19.750 255 12571.12 117.10 54590.32 88888.00 2015-09-12 13:00:19.875 255 12571.08 117.10 54590.32 88888.00 2015-09-12 13:00:20.000 255 12571.10 117.12 54590.28 88888.00 2015-09-12 13:00:20.125 255 12571.12 117.15 54590.28 88888.00 2015-09-12 13:00:20.250 255 12571.10 117.15 54590.28 88888.00 2015-09-12 13:00:20.375 255 12571.10 117.15 54590.25 88888.00 2015-09-12 13:00:20.500 255 12571.17 117.20 54590.22 88888.00 2015-09-12 13:00:20.625 255 12571.25 117.22 54590.22 88888.00 2015-09-12 13:00:20.750 255 12571.30 117.22 54590.20 88888.00 2015-09-12 13:00:20.875 255 12571.30 117.20 54590.18 88888.00 2015-09-12 13:00:21.000 255 12571.35 117.22 54590.18 88888.00 2015-09-12 13:00:21.125 255 12571.42 117.22 54590.20 88888.00 2015-09-12 13:00:21.250 255 12571.35 117.25 54590.15 88888.00 2015-09-12 13:00:21.375 255 12571.42 117.25 54590.12 88888.00 2015-09-12 13:00:21.500 255 12571.48 117.22 54590.07 88888.00 2015-09-12 13:00:21.625 255 12571.42 117.22 54590.10 88888.00 2015-09-12 13:00:21.750 255 12571.42 117.28 54590.10 88888.00 2015-09-12 13:00:21.875 255 12571.48 117.33 54590.10 88888.00 2015-09-12 13:00:22.000 255 12571.52 117.33 54590.05 88888.00 2015-09-12 13:00:22.125 255 12571.52 117.35 54590.07 88888.00 2015-09-12 13:00:22.250 255 12571.52 117.33 54590.05 88888.00 2015-09-12 13:00:22.375 255 12571.62 117.33 54590.03 88888.00 2015-09-12 13:00:22.500 255 12571.73 117.28 54590.03 88888.00 2015-09-12 13:00:22.625 255 12571.77 117.30 54590.03 88888.00 2015-09-12 13:00:22.750 255 12571.77 117.33 54590.03 88888.00 2015-09-12 13:00:22.875 255 12571.83 117.33 54590.00 88888.00 2015-09-12 13:00:23.000 255 12571.88 117.35 54590.00 88888.00 2015-09-12 13:00:23.125 255 12571.88 117.33 54590.00 88888.00 2015-09-12 13:00:23.250 255 12571.88 117.33 54589.95 88888.00 2015-09-12 13:00:23.375 255 12571.98 117.33 54589.97 88888.00 2015-09-12 13:00:23.500 255 12572.00 117.35 54589.95 88888.00 2015-09-12 13:00:23.625 255 12572.00 117.35 54589.95 88888.00 2015-09-12 13:00:23.750 255 12572.02 117.35 54589.95 88888.00 2015-09-12 13:00:23.875 255 12572.02 117.35 54589.93 88888.00 2015-09-12 13:00:24.000 255 12572.02 117.38 54589.90 88888.00 2015-09-12 13:00:24.125 255 12572.08 117.38 54589.90 88888.00 2015-09-12 13:00:24.250 255 12572.15 117.38 54589.93 88888.00 2015-09-12 13:00:24.375 255 12572.20 117.38 54589.90 88888.00 2015-09-12 13:00:24.500 255 12572.15 117.38 54589.90 88888.00 2015-09-12 13:00:24.625 255 12572.08 117.40 54589.90 88888.00 2015-09-12 13:00:24.750 255 12572.08 117.40 54589.88 88888.00 2015-09-12 13:00:24.875 255 12572.12 117.40 54589.88 88888.00 2015-09-12 13:00:25.000 255 12572.15 117.40 54589.88 88888.00 2015-09-12 13:00:25.125 255 12572.12 117.45 54589.88 88888.00 2015-09-12 13:00:25.250 255 12572.10 117.42 54589.82 88888.00 2015-09-12 13:00:25.375 255 12572.15 117.42 54589.82 88888.00 2015-09-12 13:00:25.500 255 12572.20 117.42 54589.82 88888.00 2015-09-12 13:00:25.625 255 12572.23 117.45 54589.82 88888.00 2015-09-12 13:00:25.750 255 12572.27 117.42 54589.82 88888.00 2015-09-12 13:00:25.875 255 12572.27 117.40 54589.80 88888.00 2015-09-12 13:00:26.000 255 12572.33 117.42 54589.78 88888.00 2015-09-12 13:00:26.125 255 12572.25 117.42 54589.75 88888.00 2015-09-12 13:00:26.250 255 12572.17 117.42 54589.75 88888.00 2015-09-12 13:00:26.375 255 12572.27 117.47 54589.75 88888.00 2015-09-12 13:00:26.500 255 12572.30 117.47 54589.78 88888.00 2015-09-12 13:00:26.625 255 12572.30 117.47 54589.72 88888.00 2015-09-12 13:00:26.750 255 12572.30 117.47 54589.70 88888.00 2015-09-12 13:00:26.875 255 12572.27 117.50 54589.70 88888.00 2015-09-12 13:00:27.000 255 12572.30 117.53 54589.70 88888.00 2015-09-12 13:00:27.125 255 12572.35 117.53 54589.70 88888.00 2015-09-12 13:00:27.250 255 12572.25 117.47 54589.70 88888.00 2015-09-12 13:00:27.375 255 12572.27 117.50 54589.68 88888.00 2015-09-12 13:00:27.500 255 12572.27 117.50 54589.68 88888.00 2015-09-12 13:00:27.625 255 12572.30 117.50 54589.68 88888.00 2015-09-12 13:00:27.750 255 12572.35 117.50 54589.68 88888.00 2015-09-12 13:00:27.875 255 12572.33 117.50 54589.68 88888.00 2015-09-12 13:00:28.000 255 12572.38 117.50 54589.65 88888.00 2015-09-12 13:00:28.125 255 12572.40 117.53 54589.68 88888.00 2015-09-12 13:00:28.250 255 12572.38 117.50 54589.65 88888.00 2015-09-12 13:00:28.375 255 12572.33 117.53 54589.65 88888.00 2015-09-12 13:00:28.500 255 12572.33 117.50 54589.62 88888.00 2015-09-12 13:00:28.625 255 12572.33 117.50 54589.62 88888.00 2015-09-12 13:00:28.750 255 12572.33 117.53 54589.62 88888.00 2015-09-12 13:00:28.875 255 12572.33 117.50 54589.62 88888.00 2015-09-12 13:00:29.000 255 12572.35 117.50 54589.60 88888.00 2015-09-12 13:00:29.125 255 12572.38 117.50 54589.60 88888.00 2015-09-12 13:00:29.250 255 12572.42 117.45 54589.60 88888.00 2015-09-12 13:00:29.375 255 12572.48 117.47 54589.60 88888.00 2015-09-12 13:00:29.500 255 12572.48 117.50 54589.57 88888.00 2015-09-12 13:00:29.625 255 12572.48 117.53 54589.60 88888.00 2015-09-12 13:00:29.750 255 12572.52 117.53 54589.57 88888.00 2015-09-12 13:00:29.875 255 12572.50 117.47 54589.57 88888.00 2015-09-12 13:00:30.000 255 12572.42 117.42 54589.55 88888.00 2015-09-12 13:00:30.125 255 12572.45 117.42 54589.60 88888.00 2015-09-12 13:00:30.250 255 12572.50 117.42 54589.55 88888.00 2015-09-12 13:00:30.375 255 12572.50 117.42 54589.53 88888.00 2015-09-12 13:00:30.500 255 12572.52 117.47 54589.53 88888.00 2015-09-12 13:00:30.625 255 12572.55 117.47 54589.55 88888.00 2015-09-12 13:00:30.750 255 12572.55 117.47 54589.57 88888.00 2015-09-12 13:00:30.875 255 12572.50 117.45 54589.55 88888.00 2015-09-12 13:00:31.000 255 12572.45 117.45 54589.55 88888.00 2015-09-12 13:00:31.125 255 12572.48 117.40 54589.53 88888.00 2015-09-12 13:00:31.250 255 12572.48 117.38 54589.53 88888.00 2015-09-12 13:00:31.375 255 12572.50 117.40 54589.53 88888.00 2015-09-12 13:00:31.500 255 12572.45 117.40 54589.53 88888.00 2015-09-12 13:00:31.625 255 12572.48 117.40 54589.53 88888.00 2015-09-12 13:00:31.750 255 12572.52 117.33 54589.50 88888.00 2015-09-12 13:00:31.875 255 12572.52 117.33 54589.50 88888.00 2015-09-12 13:00:32.000 255 12572.48 117.35 54589.50 88888.00 2015-09-12 13:00:32.125 255 12572.55 117.35 54589.53 88888.00 2015-09-12 13:00:32.250 255 12572.52 117.33 54589.50 88888.00 2015-09-12 13:00:32.375 255 12572.52 117.30 54589.50 88888.00 2015-09-12 13:00:32.500 255 12572.40 117.28 54589.47 88888.00 2015-09-12 13:00:32.625 255 12572.38 117.28 54589.47 88888.00 2015-09-12 13:00:32.750 255 12572.45 117.28 54589.45 88888.00 2015-09-12 13:00:32.875 255 12572.45 117.22 54589.45 88888.00 2015-09-12 13:00:33.000 255 12572.50 117.20 54589.43 88888.00 2015-09-12 13:00:33.125 255 12572.50 117.22 54589.43 88888.00 2015-09-12 13:00:33.250 255 12572.42 117.22 54589.45 88888.00 2015-09-12 13:00:33.375 255 12572.45 117.25 54589.45 88888.00 2015-09-12 13:00:33.500 255 12572.45 117.22 54589.47 88888.00 2015-09-12 13:00:33.625 255 12572.52 117.22 54589.45 88888.00 2015-09-12 13:00:33.750 255 12572.62 117.22 54589.45 88888.00 2015-09-12 13:00:33.875 255 12572.70 117.20 54589.45 88888.00 2015-09-12 13:00:34.000 255 12572.70 117.20 54589.43 88888.00 2015-09-12 13:00:34.125 255 12572.67 117.20 54589.45 88888.00 2015-09-12 13:00:34.250 255 12572.65 117.20 54589.40 88888.00 2015-09-12 13:00:34.375 255 12572.67 117.20 54589.40 88888.00 2015-09-12 13:00:34.500 255 12572.70 117.22 54589.40 88888.00 2015-09-12 13:00:34.625 255 12572.67 117.20 54589.40 88888.00 2015-09-12 13:00:34.750 255 12572.65 117.17 54589.40 88888.00 2015-09-12 13:00:34.875 255 12572.62 117.17 54589.40 88888.00 2015-09-12 13:00:35.000 255 12572.60 117.20 54589.40 88888.00 2015-09-12 13:00:35.125 255 12572.67 117.22 54589.40 88888.00 2015-09-12 13:00:35.250 255 12572.67 117.17 54589.40 88888.00 2015-09-12 13:00:35.375 255 12572.65 117.12 54589.38 88888.00 2015-09-12 13:00:35.500 255 12572.60 117.12 54589.35 88888.00 2015-09-12 13:00:35.625 255 12572.60 117.15 54589.38 88888.00 2015-09-12 13:00:35.750 255 12572.62 117.12 54589.38 88888.00 2015-09-12 13:00:35.875 255 12572.60 117.10 54589.35 88888.00 2015-09-12 13:00:36.000 255 12572.58 117.08 54589.35 88888.00 2015-09-12 13:00:36.125 255 12572.55 117.08 54589.38 88888.00 2015-09-12 13:00:36.250 255 12572.55 117.03 54589.38 88888.00 2015-09-12 13:00:36.375 255 12572.52 117.00 54589.38 88888.00 2015-09-12 13:00:36.500 255 12572.50 117.00 54589.38 88888.00 2015-09-12 13:00:36.625 255 12572.58 116.95 54589.38 88888.00 2015-09-12 13:00:36.750 255 12572.58 116.97 54589.38 88888.00 2015-09-12 13:00:36.875 255 12572.52 116.97 54589.38 88888.00 2015-09-12 13:00:37.000 255 12572.48 116.92 54589.35 88888.00 2015-09-12 13:00:37.125 255 12572.45 116.90 54589.38 88888.00 2015-09-12 13:00:37.250 255 12572.45 116.85 54589.40 88888.00 2015-09-12 13:00:37.375 255 12572.42 116.88 54589.40 88888.00 2015-09-12 13:00:37.500 255 12572.38 116.83 54589.38 88888.00 2015-09-12 13:00:37.625 255 12572.35 116.85 54589.35 88888.00 2015-09-12 13:00:37.750 255 12572.35 116.83 54589.35 88888.00 2015-09-12 13:00:37.875 255 12572.40 116.83 54589.35 88888.00 2015-09-12 13:00:38.000 255 12572.40 116.80 54589.35 88888.00 2015-09-12 13:00:38.125 255 12572.40 116.80 54589.38 88888.00 2015-09-12 13:00:38.250 255 12572.35 116.78 54589.38 88888.00 2015-09-12 13:00:38.375 255 12572.38 116.75 54589.38 88888.00 2015-09-12 13:00:38.500 255 12572.40 116.75 54589.35 88888.00 2015-09-12 13:00:38.625 255 12572.42 116.75 54589.38 88888.00 2015-09-12 13:00:38.750 255 12572.38 116.75 54589.35 88888.00 2015-09-12 13:00:38.875 255 12572.35 116.70 54589.38 88888.00 2015-09-12 13:00:39.000 255 12572.33 116.70 54589.38 88888.00 2015-09-12 13:00:39.125 255 12572.33 116.67 54589.43 88888.00 2015-09-12 13:00:39.250 255 12572.25 116.60 54589.40 88888.00 2015-09-12 13:00:39.375 255 12572.27 116.60 54589.38 88888.00 2015-09-12 13:00:39.500 255 12572.30 116.60 54589.38 88888.00 2015-09-12 13:00:39.625 255 12572.30 116.58 54589.38 88888.00 2015-09-12 13:00:39.750 255 12572.27 116.55 54589.38 88888.00 2015-09-12 13:00:39.875 255 12572.30 116.50 54589.38 88888.00 2015-09-12 13:00:40.000 255 12572.27 116.50 54589.38 88888.00 2015-09-12 13:00:40.125 255 12572.23 116.50 54589.40 88888.00 2015-09-12 13:00:40.250 255 12572.17 116.45 54589.40 88888.00 2015-09-12 13:00:40.375 255 12572.20 116.42 54589.38 88888.00 2015-09-12 13:00:40.500 255 12572.20 116.40 54589.40 88888.00 2015-09-12 13:00:40.625 255 12572.17 116.38 54589.40 88888.00 2015-09-12 13:00:40.750 255 12572.12 116.33 54589.43 88888.00 2015-09-12 13:00:40.875 255 12572.08 116.38 54589.43 88888.00 2015-09-12 13:00:41.000 255 12572.00 116.35 54589.43 88888.00 2015-09-12 13:00:41.125 255 12572.00 116.30 54589.43 88888.00 2015-09-12 13:00:41.250 255 12572.02 116.25 54589.43 88888.00 2015-09-12 13:00:41.375 255 12572.05 116.25 54589.40 88888.00 2015-09-12 13:00:41.500 255 12572.08 116.28 54589.40 88888.00 2015-09-12 13:00:41.625 255 12572.10 116.28 54589.40 88888.00 2015-09-12 13:00:41.750 255 12572.10 116.22 54589.40 88888.00 2015-09-12 13:00:41.875 255 12572.08 116.22 54589.40 88888.00 2015-09-12 13:00:42.000 255 12572.08 116.20 54589.38 88888.00 2015-09-12 13:00:42.125 255 12572.08 116.17 54589.40 88888.00 2015-09-12 13:00:42.250 255 12572.05 116.17 54589.40 88888.00 2015-09-12 13:00:42.375 255 12572.05 116.15 54589.45 88888.00 2015-09-12 13:00:42.500 255 12572.05 116.15 54589.40 88888.00 2015-09-12 13:00:42.625 255 12572.08 116.15 54589.40 88888.00 2015-09-12 13:00:42.750 255 12572.05 116.12 54589.43 88888.00 2015-09-12 13:00:42.875 255 12572.00 116.08 54589.43 88888.00 2015-09-12 13:00:43.000 255 12571.90 116.08 54589.40 88888.00 2015-09-12 13:00:43.125 255 12571.90 116.10 54589.40 88888.00 2015-09-12 13:00:43.250 255 12571.92 116.08 54589.38 88888.00 2015-09-12 13:00:43.375 255 12571.98 116.08 54589.38 88888.00 2015-09-12 13:00:43.500 255 12571.92 116.08 54589.40 88888.00 2015-09-12 13:00:43.625 255 12571.92 116.08 54589.43 88888.00 2015-09-12 13:00:43.750 255 12571.83 116.05 54589.45 88888.00 2015-09-12 13:00:43.875 255 12571.75 116.00 54589.45 88888.00 2015-09-12 13:00:44.000 255 12571.75 116.03 54589.45 88888.00 2015-09-12 13:00:44.125 255 12571.77 116.05 54589.45 88888.00 2015-09-12 13:00:44.250 255 12571.75 116.05 54589.47 88888.00 2015-09-12 13:00:44.375 255 12571.80 116.05 54589.45 88888.00 2015-09-12 13:00:44.500 255 12571.77 116.00 54589.47 88888.00 2015-09-12 13:00:44.625 255 12571.80 115.95 54589.47 88888.00 2015-09-12 13:00:44.750 255 12571.75 115.95 54589.50 88888.00 2015-09-12 13:00:44.875 255 12571.67 115.95 54589.50 88888.00 2015-09-12 13:00:45.000 255 12571.73 115.95 54589.50 88888.00 2015-09-12 13:00:45.125 255 12571.70 115.90 54589.53 88888.00 2015-09-12 13:00:45.250 255 12571.65 115.88 54589.55 88888.00 2015-09-12 13:00:45.375 255 12571.58 115.85 54589.53 88888.00 2015-09-12 13:00:45.500 255 12571.50 115.80 54589.53 88888.00 2015-09-12 13:00:45.625 255 12571.52 115.80 54589.55 88888.00 2015-09-12 13:00:45.750 255 12571.52 115.85 54589.55 88888.00 2015-09-12 13:00:45.875 255 12571.48 115.85 54589.55 88888.00 2015-09-12 13:00:46.000 255 12571.45 115.83 54589.57 88888.00 2015-09-12 13:00:46.125 255 12571.40 115.80 54589.57 88888.00 2015-09-12 13:00:46.250 255 12571.35 115.78 54589.57 88888.00 2015-09-12 13:00:46.375 255 12571.35 115.75 54589.57 88888.00 2015-09-12 13:00:46.500 255 12571.23 115.72 54589.57 88888.00 2015-09-12 13:00:46.625 255 12571.17 115.70 54589.60 88888.00 2015-09-12 13:00:46.750 255 12571.20 115.60 54589.57 88888.00 2015-09-12 13:00:46.875 255 12571.17 115.60 54589.57 88888.00 2015-09-12 13:00:47.000 255 12571.12 115.65 54589.57 88888.00 2015-09-12 13:00:47.125 255 12571.08 115.65 54589.60 88888.00 2015-09-12 13:00:47.250 255 12571.02 115.60 54589.62 88888.00 2015-09-12 13:00:47.375 255 12571.08 115.60 54589.62 88888.00 2015-09-12 13:00:47.500 255 12571.00 115.60 54589.65 88888.00 2015-09-12 13:00:47.625 255 12570.92 115.58 54589.62 88888.00 2015-09-12 13:00:47.750 255 12570.85 115.55 54589.65 88888.00 2015-09-12 13:00:47.875 255 12570.83 115.53 54589.65 88888.00 2015-09-12 13:00:48.000 255 12570.75 115.50 54589.68 88888.00 2015-09-12 13:00:48.125 255 12570.75 115.47 54589.68 88888.00 2015-09-12 13:00:48.250 255 12570.70 115.42 54589.68 88888.00 2015-09-12 13:00:48.375 255 12570.73 115.45 54589.65 88888.00 2015-09-12 13:00:48.500 255 12570.70 115.45 54589.65 88888.00 2015-09-12 13:00:48.625 255 12570.58 115.42 54589.68 88888.00 2015-09-12 13:00:48.750 255 12570.42 115.40 54589.70 88888.00 2015-09-12 13:00:48.875 255 12570.40 115.38 54589.70 88888.00 2015-09-12 13:00:49.000 255 12570.40 115.35 54589.72 88888.00 2015-09-12 13:00:49.125 255 12570.45 115.33 54589.70 88888.00 2015-09-12 13:00:49.250 255 12570.40 115.25 54589.72 88888.00 2015-09-12 13:00:49.375 255 12570.38 115.28 54589.72 88888.00 2015-09-12 13:00:49.500 255 12570.35 115.28 54589.75 88888.00 2015-09-12 13:00:49.625 255 12570.35 115.25 54589.78 88888.00 2015-09-12 13:00:49.750 255 12570.38 115.20 54589.80 88888.00 2015-09-12 13:00:49.875 255 12570.35 115.20 54589.80 88888.00 2015-09-12 13:00:50.000 255 12570.27 115.22 54589.78 88888.00 2015-09-12 13:00:50.125 255 12570.15 115.25 54589.78 88888.00 2015-09-12 13:00:50.250 255 12570.10 115.22 54589.78 88888.00 2015-09-12 13:00:50.375 255 12570.15 115.17 54589.78 88888.00 2015-09-12 13:00:50.500 255 12570.15 115.17 54589.78 88888.00 2015-09-12 13:00:50.625 255 12570.10 115.17 54589.80 88888.00 2015-09-12 13:00:50.750 255 12570.08 115.17 54589.80 88888.00 2015-09-12 13:00:50.875 255 12570.02 115.17 54589.80 88888.00 2015-09-12 13:00:51.000 255 12569.95 115.15 54589.82 88888.00 2015-09-12 13:00:51.125 255 12569.98 115.12 54589.82 88888.00 2015-09-12 13:00:51.250 255 12569.95 115.10 54589.80 88888.00 2015-09-12 13:00:51.375 255 12569.90 115.12 54589.82 88888.00 2015-09-12 13:00:51.500 255 12569.88 115.15 54589.85 88888.00 2015-09-12 13:00:51.625 255 12569.88 115.08 54589.85 88888.00 2015-09-12 13:00:51.750 255 12569.83 115.03 54589.88 88888.00 2015-09-12 13:00:51.875 255 12569.75 115.00 54589.88 88888.00 2015-09-12 13:00:52.000 255 12569.75 115.00 54589.85 88888.00 2015-09-12 13:00:52.125 255 12569.75 115.00 54589.85 88888.00 2015-09-12 13:00:52.250 255 12569.75 114.97 54589.85 88888.00 2015-09-12 13:00:52.375 255 12569.75 115.03 54589.88 88888.00 2015-09-12 13:00:52.500 255 12569.67 114.97 54589.88 88888.00 2015-09-12 13:00:52.625 255 12569.62 114.95 54589.88 88888.00 2015-09-12 13:00:52.750 255 12569.60 114.97 54589.85 88888.00 2015-09-12 13:00:52.875 255 12569.62 114.95 54589.88 88888.00 2015-09-12 13:00:53.000 255 12569.65 114.97 54589.88 88888.00 2015-09-12 13:00:53.125 255 12569.65 115.05 54589.85 88888.00 2015-09-12 13:00:53.250 255 12569.58 115.03 54589.85 88888.00 2015-09-12 13:00:53.375 255 12569.52 115.03 54589.88 88888.00 2015-09-12 13:00:53.500 255 12569.55 115.03 54589.85 88888.00 2015-09-12 13:00:53.625 255 12569.55 115.00 54589.85 88888.00 2015-09-12 13:00:53.750 255 12569.50 115.00 54589.88 88888.00 2015-09-12 13:00:53.875 255 12569.45 115.03 54589.85 88888.00 2015-09-12 13:00:54.000 255 12569.42 115.00 54589.85 88888.00 2015-09-12 13:00:54.125 255 12569.38 115.00 54589.88 88888.00 2015-09-12 13:00:54.250 255 12569.38 115.03 54589.93 88888.00 2015-09-12 13:00:54.375 255 12569.38 115.03 54589.90 88888.00 2015-09-12 13:00:54.500 255 12569.33 115.03 54589.93 88888.00 2015-09-12 13:00:54.625 255 12569.30 115.03 54589.93 88888.00 2015-09-12 13:00:54.750 255 12569.27 115.00 54589.93 88888.00 2015-09-12 13:00:54.875 255 12569.23 114.95 54589.93 88888.00 2015-09-12 13:00:55.000 255 12569.17 114.95 54589.93 88888.00 2015-09-12 13:00:55.125 255 12569.15 114.97 54589.93 88888.00 2015-09-12 13:00:55.250 255 12569.15 115.00 54589.95 88888.00 2015-09-12 13:00:55.375 255 12569.17 115.05 54589.95 88888.00 2015-09-12 13:00:55.500 255 12569.17 115.00 54589.93 88888.00 2015-09-12 13:00:55.625 255 12569.12 114.97 54589.93 88888.00 2015-09-12 13:00:55.750 255 12569.10 114.97 54589.95 88888.00 2015-09-12 13:00:55.875 255 12569.05 114.95 54589.95 88888.00 2015-09-12 13:00:56.000 255 12568.95 114.92 54589.93 88888.00 2015-09-12 13:00:56.125 255 12568.92 114.97 54589.95 88888.00 2015-09-12 13:00:56.250 255 12568.92 114.97 54589.97 88888.00 2015-09-12 13:00:56.375 255 12568.90 114.95 54589.97 88888.00 2015-09-12 13:00:56.500 255 12568.83 114.95 54589.97 88888.00 2015-09-12 13:00:56.625 255 12568.83 114.95 54589.97 88888.00 2015-09-12 13:00:56.750 255 12568.88 114.92 54589.95 88888.00 2015-09-12 13:00:56.875 255 12568.85 114.92 54589.95 88888.00 2015-09-12 13:00:57.000 255 12568.75 114.92 54589.95 88888.00 2015-09-12 13:00:57.125 255 12568.75 114.95 54589.95 88888.00 2015-09-12 13:00:57.250 255 12568.73 114.92 54589.97 88888.00 2015-09-12 13:00:57.375 255 12568.77 114.92 54589.97 88888.00 2015-09-12 13:00:57.500 255 12568.75 114.88 54589.95 88888.00 2015-09-12 13:00:57.625 255 12568.67 114.88 54589.93 88888.00 2015-09-12 13:00:57.750 255 12568.55 114.85 54589.95 88888.00 2015-09-12 13:00:57.875 255 12568.55 114.85 54589.95 88888.00 2015-09-12 13:00:58.000 255 12568.58 114.85 54589.95 88888.00 2015-09-12 13:00:58.125 255 12568.50 114.85 54590.00 88888.00 2015-09-12 13:00:58.250 255 12568.42 114.78 54589.97 88888.00 2015-09-12 13:00:58.375 255 12568.40 114.72 54590.00 88888.00 2015-09-12 13:00:58.500 255 12568.38 114.75 54589.97 88888.00 2015-09-12 13:00:58.625 255 12568.27 114.72 54590.00 88888.00 2015-09-12 13:00:58.750 255 12568.27 114.67 54590.00 88888.00 2015-09-12 13:00:58.875 255 12568.30 114.67 54590.00 88888.00 2015-09-12 13:00:59.000 255 12568.25 114.67 54590.00 88888.00 2015-09-12 13:00:59.125 255 12568.17 114.70 54590.00 88888.00 2015-09-12 13:00:59.250 255 12568.08 114.60 54590.03 88888.00 2015-09-12 13:00:59.375 255 12568.02 114.58 54590.03 88888.00 2015-09-12 13:00:59.500 255 12568.00 114.53 54590.05 88888.00 2015-09-12 13:00:59.625 255 12567.95 114.53 54590.03 88888.00 2015-09-12 13:00:59.750 255 12567.83 114.50 54590.03 88888.00 2015-09-12 13:00:59.875 255 12567.70 114.40 54590.03 88888.00 2015-09-12 13:01:00.000 255 12567.73 114.42 54590.03 88888.00 2015-09-12 13:01:00.125 255 12567.73 114.40 54590.03 88888.00 2015-09-12 13:01:00.250 255 12567.73 114.40 54590.03 88888.00 2015-09-12 13:01:00.375 255 12567.73 114.38 54590.03 88888.00 2015-09-12 13:01:00.500 255 12567.70 114.40 54590.03 88888.00 2015-09-12 13:01:00.625 255 12567.70 114.40 54590.03 88888.00 2015-09-12 13:01:00.750 255 12567.60 114.42 54590.05 88888.00 2015-09-12 13:01:00.875 255 12567.52 114.40 54590.05 88888.00 2015-09-12 13:01:01.000 255 12567.48 114.40 54590.03 88888.00 2015-09-12 13:01:01.125 255 12567.42 114.38 54590.05 88888.00 2015-09-12 13:01:01.250 255 12567.35 114.35 54590.07 88888.00 2015-09-12 13:01:01.375 255 12567.30 114.35 54590.07 88888.00 2015-09-12 13:01:01.500 255 12567.33 114.33 54590.07 88888.00 2015-09-12 13:01:01.625 255 12567.30 114.35 54590.07 88888.00 2015-09-12 13:01:01.750 255 12567.27 114.33 54590.05 88888.00 2015-09-12 13:01:01.875 255 12567.25 114.33 54590.05 88888.00 2015-09-12 13:01:02.000 255 12567.25 114.35 54590.05 88888.00 2015-09-12 13:01:02.125 255 12567.30 114.33 54590.00 88888.00 2015-09-12 13:01:02.250 255 12567.25 114.30 54590.03 88888.00 2015-09-12 13:01:02.375 255 12567.23 114.30 54590.00 88888.00 2015-09-12 13:01:02.500 255 12567.17 114.30 54590.00 88888.00 2015-09-12 13:01:02.625 255 12567.15 114.30 54590.00 88888.00 2015-09-12 13:01:02.750 255 12567.17 114.28 54590.00 88888.00 2015-09-12 13:01:02.875 255 12567.20 114.30 54589.97 88888.00 2015-09-12 13:01:03.000 255 12567.15 114.30 54589.97 88888.00 2015-09-12 13:01:03.125 255 12567.15 114.33 54590.00 88888.00 2015-09-12 13:01:03.250 255 12567.12 114.35 54590.00 88888.00 2015-09-12 13:01:03.375 255 12567.15 114.35 54589.97 88888.00 2015-09-12 13:01:03.500 255 12567.15 114.38 54589.97 88888.00 2015-09-12 13:01:03.625 255 12567.12 114.38 54589.95 88888.00 2015-09-12 13:01:03.750 255 12567.10 114.35 54589.97 88888.00 2015-09-12 13:01:03.875 255 12567.08 114.35 54590.00 88888.00 2015-09-12 13:01:04.000 255 12567.10 114.33 54589.97 88888.00 2015-09-12 13:01:04.125 255 12567.12 114.33 54590.00 88888.00 2015-09-12 13:01:04.250 255 12567.05 114.35 54589.97 88888.00 2015-09-12 13:01:04.375 255 12567.05 114.35 54589.97 88888.00 2015-09-12 13:01:04.500 255 12567.08 114.33 54589.95 88888.00 2015-09-12 13:01:04.625 255 12567.05 114.28 54589.95 88888.00 2015-09-12 13:01:04.750 255 12567.02 114.28 54589.95 88888.00 2015-09-12 13:01:04.875 255 12567.05 114.25 54589.93 88888.00 2015-09-12 13:01:05.000 255 12567.08 114.28 54589.93 88888.00 2015-09-12 13:01:05.125 255 12567.05 114.33 54589.93 88888.00 2015-09-12 13:01:05.250 255 12567.00 114.35 54589.95 88888.00 2015-09-12 13:01:05.375 255 12567.05 114.38 54589.93 88888.00 2015-09-12 13:01:05.500 255 12567.05 114.40 54589.93 88888.00 2015-09-12 13:01:05.625 255 12567.08 114.38 54589.93 88888.00 2015-09-12 13:01:05.750 255 12567.08 114.42 54589.90 88888.00 2015-09-12 13:01:05.875 255 12567.05 114.40 54589.90 88888.00 2015-09-12 13:01:06.000 255 12567.05 114.40 54589.88 88888.00 2015-09-12 13:01:06.125 255 12567.10 114.40 54589.90 88888.00 2015-09-12 13:01:06.250 255 12567.12 114.40 54589.88 88888.00 2015-09-12 13:01:06.375 255 12567.12 114.42 54589.88 88888.00 2015-09-12 13:01:06.500 255 12567.10 114.45 54589.88 88888.00 2015-09-12 13:01:06.625 255 12567.10 114.42 54589.82 88888.00 2015-09-12 13:01:06.750 255 12567.10 114.42 54589.85 88888.00 2015-09-12 13:01:06.875 255 12567.08 114.45 54589.82 88888.00 2015-09-12 13:01:07.000 255 12567.05 114.45 54589.80 88888.00 2015-09-12 13:01:07.125 255 12567.02 114.42 54589.82 88888.00 2015-09-12 13:01:07.250 255 12566.98 114.45 54589.80 88888.00 2015-09-12 13:01:07.375 255 12567.00 114.47 54589.80 88888.00 2015-09-12 13:01:07.500 255 12567.05 114.47 54589.78 88888.00 2015-09-12 13:01:07.625 255 12567.05 114.50 54589.80 88888.00 2015-09-12 13:01:07.750 255 12567.05 114.50 54589.80 88888.00 2015-09-12 13:01:07.875 255 12567.02 114.50 54589.80 88888.00 2015-09-12 13:01:08.000 255 12567.08 114.50 54589.78 88888.00 2015-09-12 13:01:08.125 255 12567.10 114.47 54589.80 88888.00 2015-09-12 13:01:08.250 255 12567.10 114.47 54589.80 88888.00 2015-09-12 13:01:08.375 255 12567.10 114.53 54589.78 88888.00 2015-09-12 13:01:08.500 255 12567.05 114.53 54589.75 88888.00 2015-09-12 13:01:08.625 255 12567.08 114.53 54589.72 88888.00 2015-09-12 13:01:08.750 255 12567.05 114.53 54589.72 88888.00 2015-09-12 13:01:08.875 255 12567.08 114.58 54589.70 88888.00 2015-09-12 13:01:09.000 255 12567.05 114.58 54589.68 88888.00 2015-09-12 13:01:09.125 255 12567.12 114.58 54589.70 88888.00 2015-09-12 13:01:09.250 255 12567.17 114.60 54589.70 88888.00 2015-09-12 13:01:09.375 255 12567.20 114.60 54589.70 88888.00 2015-09-12 13:01:09.500 255 12567.15 114.60 54589.70 88888.00 2015-09-12 13:01:09.625 255 12567.12 114.65 54589.68 88888.00 2015-09-12 13:01:09.750 255 12567.10 114.60 54589.65 88888.00 2015-09-12 13:01:09.875 255 12567.10 114.58 54589.65 88888.00 2015-09-12 13:01:10.000 255 12567.15 114.60 54589.65 88888.00 2015-09-12 13:01:10.125 255 12567.17 114.60 54589.65 88888.00 2015-09-12 13:01:10.250 255 12567.15 114.58 54589.65 88888.00 2015-09-12 13:01:10.375 255 12567.17 114.60 54589.62 88888.00 2015-09-12 13:01:10.500 255 12567.23 114.65 54589.60 88888.00 2015-09-12 13:01:10.625 255 12567.25 114.67 54589.62 88888.00 2015-09-12 13:01:10.750 255 12567.23 114.65 54589.62 88888.00 2015-09-12 13:01:10.875 255 12567.17 114.62 54589.62 88888.00 2015-09-12 13:01:11.000 255 12567.23 114.65 54589.60 88888.00 2015-09-12 13:01:11.125 255 12567.30 114.67 54589.57 88888.00 2015-09-12 13:01:11.250 255 12567.27 114.67 54589.57 88888.00 2015-09-12 13:01:11.375 255 12567.27 114.67 54589.55 88888.00 2015-09-12 13:01:11.500 255 12567.30 114.65 54589.55 88888.00 2015-09-12 13:01:11.625 255 12567.35 114.67 54589.55 88888.00 2015-09-12 13:01:11.750 255 12567.38 114.70 54589.55 88888.00 2015-09-12 13:01:11.875 255 12567.40 114.67 54589.55 88888.00 2015-09-12 13:01:12.000 255 12567.48 114.67 54589.53 88888.00 2015-09-12 13:01:12.125 255 12567.48 114.67 54589.53 88888.00 2015-09-12 13:01:12.250 255 12567.50 114.72 54589.50 88888.00 2015-09-12 13:01:12.375 255 12567.50 114.72 54589.50 88888.00 2015-09-12 13:01:12.500 255 12567.50 114.78 54589.47 88888.00 2015-09-12 13:01:12.625 255 12567.58 114.80 54589.47 88888.00 2015-09-12 13:01:12.750 255 12567.65 114.78 54589.45 88888.00 2015-09-12 13:01:12.875 255 12567.60 114.78 54589.45 88888.00 2015-09-12 13:01:13.000 255 12567.60 114.80 54589.45 88888.00 2015-09-12 13:01:13.125 255 12567.60 114.83 54589.45 88888.00 2015-09-12 13:01:13.250 255 12567.60 114.85 54589.45 88888.00 2015-09-12 13:01:13.375 255 12567.60 114.88 54589.43 88888.00 2015-09-12 13:01:13.500 255 12567.60 114.90 54589.40 88888.00 2015-09-12 13:01:13.625 255 12567.60 114.88 54589.38 88888.00 2015-09-12 13:01:13.750 255 12567.60 114.88 54589.38 88888.00 2015-09-12 13:01:13.875 255 12567.73 114.90 54589.38 88888.00 2015-09-12 13:01:14.000 255 12567.70 114.90 54589.38 88888.00 2015-09-12 13:01:14.125 255 12567.67 114.90 54589.38 88888.00 2015-09-12 13:01:14.250 255 12567.62 114.90 54589.38 88888.00 2015-09-12 13:01:14.375 255 12567.60 114.92 54589.35 88888.00 2015-09-12 13:01:14.500 255 12567.62 114.90 54589.35 88888.00 2015-09-12 13:01:14.625 255 12567.62 114.85 54589.32 88888.00 2015-09-12 13:01:14.750 255 12567.67 114.83 54589.30 88888.00 2015-09-12 13:01:14.875 255 12567.73 114.80 54589.30 88888.00 2015-09-12 13:01:15.000 255 12567.70 114.78 54589.32 88888.00 2015-09-12 13:01:15.125 255 12567.65 114.78 54589.32 88888.00 2015-09-12 13:01:15.250 255 12567.60 114.80 54589.30 88888.00 2015-09-12 13:01:15.375 255 12567.70 114.88 54589.30 88888.00 2015-09-12 13:01:15.500 255 12567.77 114.90 54589.30 88888.00 2015-09-12 13:01:15.625 255 12567.80 114.95 54589.30 88888.00 2015-09-12 13:01:15.750 255 12567.80 114.97 54589.30 88888.00 2015-09-12 13:01:15.875 255 12567.73 115.00 54589.28 88888.00 2015-09-12 13:01:16.000 255 12567.70 115.03 54589.28 88888.00 2015-09-12 13:01:16.125 255 12567.75 115.03 54589.32 88888.00 2015-09-12 13:01:16.250 255 12567.65 115.05 54589.32 88888.00 2015-09-12 13:01:16.375 255 12567.65 115.03 54589.28 88888.00 2015-09-12 13:01:16.500 255 12567.67 115.05 54589.28 88888.00 2015-09-12 13:01:16.625 255 12567.73 115.05 54589.30 88888.00 2015-09-12 13:01:16.750 255 12567.75 115.03 54589.28 88888.00 2015-09-12 13:01:16.875 255 12567.70 115.03 54589.30 88888.00 2015-09-12 13:01:17.000 255 12567.67 115.03 54589.28 88888.00 2015-09-12 13:01:17.125 255 12567.73 115.05 54589.28 88888.00 2015-09-12 13:01:17.250 255 12567.75 115.05 54589.25 88888.00 2015-09-12 13:01:17.375 255 12567.75 115.08 54589.25 88888.00 2015-09-12 13:01:17.500 255 12567.77 115.08 54589.22 88888.00 2015-09-12 13:01:17.625 255 12567.80 115.05 54589.22 88888.00 2015-09-12 13:01:17.750 255 12567.80 115.08 54589.22 88888.00 2015-09-12 13:01:17.875 255 12567.77 115.12 54589.22 88888.00 2015-09-12 13:01:18.000 255 12567.75 115.08 54589.20 88888.00 2015-09-12 13:01:18.125 255 12567.80 115.10 54589.22 88888.00 2015-09-12 13:01:18.250 255 12567.80 115.10 54589.22 88888.00 2015-09-12 13:01:18.375 255 12567.85 115.12 54589.20 88888.00 2015-09-12 13:01:18.500 255 12567.85 115.12 54589.18 88888.00 2015-09-12 13:01:18.625 255 12567.85 115.12 54589.15 88888.00 2015-09-12 13:01:18.750 255 12567.88 115.12 54589.18 88888.00 2015-09-12 13:01:18.875 255 12567.90 115.12 54589.18 88888.00 2015-09-12 13:01:19.000 255 12567.92 115.17 54589.18 88888.00 2015-09-12 13:01:19.125 255 12567.95 115.22 54589.18 88888.00 2015-09-12 13:01:19.250 255 12567.95 115.20 54589.18 88888.00 2015-09-12 13:01:19.375 255 12568.05 115.20 54589.18 88888.00 2015-09-12 13:01:19.500 255 12568.08 115.22 54589.15 88888.00 2015-09-12 13:01:19.625 255 12568.10 115.25 54589.15 88888.00 2015-09-12 13:01:19.750 255 12568.10 115.28 54589.15 88888.00 2015-09-12 13:01:19.875 255 12568.10 115.30 54589.18 88888.00 2015-09-12 13:01:20.000 255 12568.12 115.30 54589.15 88888.00 2015-09-12 13:01:20.125 255 12568.15 115.33 54589.18 88888.00 2015-09-12 13:01:20.250 255 12568.12 115.33 54589.15 88888.00 2015-09-12 13:01:20.375 255 12568.12 115.38 54589.12 88888.00 2015-09-12 13:01:20.500 255 12568.15 115.35 54589.10 88888.00 2015-09-12 13:01:20.625 255 12568.25 115.30 54589.07 88888.00 2015-09-12 13:01:20.750 255 12568.23 115.03 54589.10 88888.00 2015-09-12 13:01:20.875 255 12568.20 115.00 54589.07 88888.00 2015-09-12 13:01:21.000 255 12568.20 115.30 54589.05 88888.00 2015-09-12 13:01:21.125 255 12568.23 115.42 54589.05 88888.00 2015-09-12 13:01:21.250 255 12568.25 115.40 54589.07 88888.00 2015-09-12 13:01:21.375 255 12568.30 115.42 54589.07 88888.00 2015-09-12 13:01:21.500 255 12568.30 115.45 54589.07 88888.00 2015-09-12 13:01:21.625 255 12568.27 115.30 54589.07 88888.00 2015-09-12 13:01:21.750 255 12568.25 115.08 54589.05 88888.00 2015-09-12 13:01:21.875 255 12568.25 115.28 54589.05 88888.00 2015-09-12 13:01:22.000 255 12568.30 115.47 54589.07 88888.00 2015-09-12 13:01:22.125 255 12568.33 115.55 54589.10 88888.00 2015-09-12 13:01:22.250 255 12568.33 115.50 54589.10 88888.00 2015-09-12 13:01:22.375 255 12568.38 115.53 54589.07 88888.00 2015-09-12 13:01:22.500 255 12568.38 115.50 54589.05 88888.00 2015-09-12 13:01:22.625 255 12568.35 115.53 54589.05 88888.00 2015-09-12 13:01:22.750 255 12568.35 115.55 54589.07 88888.00 2015-09-12 13:01:22.875 255 12568.38 115.50 54589.05 88888.00 2015-09-12 13:01:23.000 255 12568.40 115.50 54589.05 88888.00 2015-09-12 13:01:23.125 255 12568.45 115.53 54589.10 88888.00 2015-09-12 13:01:23.250 255 12568.40 115.60 54589.07 88888.00 2015-09-12 13:01:23.375 255 12568.42 115.62 54589.05 88888.00 2015-09-12 13:01:23.500 255 12568.45 115.62 54589.05 88888.00 2015-09-12 13:01:23.625 255 12568.45 115.65 54589.07 88888.00 2015-09-12 13:01:23.750 255 12568.45 115.65 54589.07 88888.00 2015-09-12 13:01:23.875 255 12568.45 115.65 54589.05 88888.00 2015-09-12 13:01:24.000 255 12568.48 115.62 54589.05 88888.00 2015-09-12 13:01:24.125 255 12568.52 115.62 54589.07 88888.00 2015-09-12 13:01:24.250 255 12568.52 115.62 54589.07 88888.00 2015-09-12 13:01:24.375 255 12568.55 115.62 54589.07 88888.00 2015-09-12 13:01:24.500 255 12568.55 115.60 54589.07 88888.00 2015-09-12 13:01:24.625 255 12568.52 115.60 54589.05 88888.00 2015-09-12 13:01:24.750 255 12568.52 115.62 54589.05 88888.00 2015-09-12 13:01:24.875 255 12568.52 115.67 54589.07 88888.00 2015-09-12 13:01:25.000 255 12568.58 115.72 54589.07 88888.00 2015-09-12 13:01:25.125 255 12568.62 115.72 54589.07 88888.00 2015-09-12 13:01:25.250 255 12568.58 115.70 54589.07 88888.00 2015-09-12 13:01:25.375 255 12568.60 115.70 54589.05 88888.00 2015-09-12 13:01:25.500 255 12568.58 115.70 54589.05 88888.00 2015-09-12 13:01:25.625 255 12568.62 115.72 54589.05 88888.00 2015-09-12 13:01:25.750 255 12568.62 115.70 54589.07 88888.00 2015-09-12 13:01:25.875 255 12568.60 115.70 54589.07 88888.00 2015-09-12 13:01:26.000 255 12568.60 115.72 54589.07 88888.00 2015-09-12 13:01:26.125 255 12568.58 115.72 54589.05 88888.00 2015-09-12 13:01:26.250 255 12568.55 115.75 54589.07 88888.00 2015-09-12 13:01:26.375 255 12568.65 115.72 54589.05 88888.00 2015-09-12 13:01:26.500 255 12568.65 115.72 54589.10 88888.00 2015-09-12 13:01:26.625 255 12568.70 115.75 54589.10 88888.00 2015-09-12 13:01:26.750 255 12568.75 115.78 54589.10 88888.00 2015-09-12 13:01:26.875 255 12568.70 115.78 54589.07 88888.00 2015-09-12 13:01:27.000 255 12568.65 115.80 54589.07 88888.00 2015-09-12 13:01:27.125 255 12568.62 115.78 54589.10 88888.00 2015-09-12 13:01:27.250 255 12568.58 115.78 54589.10 88888.00 2015-09-12 13:01:27.375 255 12568.55 115.78 54589.10 88888.00 2015-09-12 13:01:27.500 255 12568.58 115.80 54589.07 88888.00 2015-09-12 13:01:27.625 255 12568.62 115.78 54589.10 88888.00 2015-09-12 13:01:27.750 255 12568.65 115.80 54589.10 88888.00 2015-09-12 13:01:27.875 255 12568.67 115.78 54589.12 88888.00 2015-09-12 13:01:28.000 255 12568.65 115.78 54589.10 88888.00 2015-09-12 13:01:28.125 255 12568.62 115.78 54589.10 88888.00 2015-09-12 13:01:28.250 255 12568.55 115.78 54589.10 88888.00 2015-09-12 13:01:28.375 255 12568.55 115.75 54589.10 88888.00 2015-09-12 13:01:28.500 255 12568.52 115.72 54589.10 88888.00 2015-09-12 13:01:28.625 255 12568.48 115.75 54589.12 88888.00 2015-09-12 13:01:28.750 255 12568.45 115.80 54589.12 88888.00 2015-09-12 13:01:28.875 255 12568.48 115.80 54589.12 88888.00 2015-09-12 13:01:29.000 255 12568.48 115.80 54589.12 88888.00 2015-09-12 13:01:29.125 255 12568.58 115.83 54589.15 88888.00 2015-09-12 13:01:29.250 255 12568.50 115.80 54589.15 88888.00 2015-09-12 13:01:29.375 255 12568.50 115.80 54589.15 88888.00 2015-09-12 13:01:29.500 255 12568.50 115.78 54589.15 88888.00 2015-09-12 13:01:29.625 255 12568.52 115.78 54589.12 88888.00 2015-09-12 13:01:29.750 255 12568.52 115.85 54589.15 88888.00 2015-09-12 13:01:29.875 255 12568.52 115.85 54589.15 88888.00 2015-09-12 13:01:30.000 255 12568.58 115.83 54589.18 88888.00 2015-09-12 13:01:30.125 255 12568.58 115.85 54589.18 88888.00 2015-09-12 13:01:30.250 255 12568.55 115.83 54589.18 88888.00 2015-09-12 13:01:30.375 255 12568.58 115.83 54589.18 88888.00 2015-09-12 13:01:30.500 255 12568.55 115.85 54589.18 88888.00 2015-09-12 13:01:30.625 255 12568.55 115.85 54589.18 88888.00 2015-09-12 13:01:30.750 255 12568.52 115.85 54589.18 88888.00 2015-09-12 13:01:30.875 255 12568.48 115.85 54589.18 88888.00 2015-09-12 13:01:31.000 255 12568.40 115.83 54589.18 88888.00 2015-09-12 13:01:31.125 255 12568.40 115.80 54589.18 88888.00 2015-09-12 13:01:31.250 255 12568.45 115.78 54589.20 88888.00 2015-09-12 13:01:31.375 255 12568.45 115.80 54589.20 88888.00 2015-09-12 13:01:31.500 255 12568.38 115.83 54589.20 88888.00 2015-09-12 13:01:31.625 255 12568.35 115.80 54589.22 88888.00 2015-09-12 13:01:31.750 255 12568.38 115.83 54589.25 88888.00 2015-09-12 13:01:31.875 255 12568.38 115.85 54589.25 88888.00 2015-09-12 13:01:32.000 255 12568.35 115.83 54589.25 88888.00 2015-09-12 13:01:32.125 255 12568.38 115.80 54589.25 88888.00 2015-09-12 13:01:32.250 255 12568.27 115.75 54589.22 88888.00 2015-09-12 13:01:32.375 255 12568.25 115.80 54589.25 88888.00 2015-09-12 13:01:32.500 255 12568.27 115.80 54589.25 88888.00 2015-09-12 13:01:32.625 255 12568.27 115.78 54589.25 88888.00 2015-09-12 13:01:32.750 255 12568.20 115.78 54589.28 88888.00 2015-09-12 13:01:32.875 255 12568.15 115.75 54589.28 88888.00 2015-09-12 13:01:33.000 255 12568.12 115.75 54589.25 88888.00 2015-09-12 13:01:33.125 255 12568.10 115.72 54589.25 88888.00 2015-09-12 13:01:33.250 255 12568.10 115.72 54589.25 88888.00 2015-09-12 13:01:33.375 255 12568.17 115.75 54589.25 88888.00 2015-09-12 13:01:33.500 255 12568.15 115.78 54589.28 88888.00 2015-09-12 13:01:33.625 255 12568.15 115.75 54589.30 88888.00 2015-09-12 13:01:33.750 255 12568.08 115.72 54589.30 88888.00 2015-09-12 13:01:33.875 255 12567.98 115.70 54589.30 88888.00 2015-09-12 13:01:34.000 255 12567.98 115.72 54589.25 88888.00 2015-09-12 13:01:34.125 255 12567.98 115.67 54589.28 88888.00 2015-09-12 13:01:34.250 255 12567.95 115.65 54589.30 88888.00 2015-09-12 13:01:34.375 255 12567.95 115.65 54589.30 88888.00 2015-09-12 13:01:34.500 255 12567.88 115.60 54589.30 88888.00 2015-09-12 13:01:34.625 255 12567.80 115.60 54589.30 88888.00 2015-09-12 13:01:34.750 255 12567.73 115.62 54589.32 88888.00 2015-09-12 13:01:34.875 255 12567.75 115.62 54589.32 88888.00 2015-09-12 13:01:35.000 255 12567.80 115.60 54589.32 88888.00 2015-09-12 13:01:35.125 255 12567.83 115.58 54589.35 88888.00 2015-09-12 13:01:35.250 255 12567.80 115.55 54589.35 88888.00 2015-09-12 13:01:35.375 255 12567.75 115.58 54589.38 88888.00 2015-09-12 13:01:35.500 255 12567.75 115.55 54589.40 88888.00 2015-09-12 13:01:35.625 255 12567.75 115.50 54589.40 88888.00 2015-09-12 13:01:35.750 255 12567.70 115.53 54589.40 88888.00 2015-09-12 13:01:35.875 255 12567.67 115.53 54589.43 88888.00 2015-09-12 13:01:36.000 255 12567.67 115.47 54589.40 88888.00 2015-09-12 13:01:36.125 255 12567.67 115.47 54589.40 88888.00 2015-09-12 13:01:36.250 255 12567.60 115.47 54589.43 88888.00 2015-09-12 13:01:36.375 255 12567.52 115.50 54589.40 88888.00 2015-09-12 13:01:36.500 255 12567.50 115.50 54589.40 88888.00 2015-09-12 13:01:36.625 255 12567.42 115.50 54589.40 88888.00 2015-09-12 13:01:36.750 255 12567.45 115.50 54589.40 88888.00 2015-09-12 13:01:36.875 255 12567.42 115.42 54589.40 88888.00 2015-09-12 13:01:37.000 255 12567.38 115.40 54589.43 88888.00 2015-09-12 13:01:37.125 255 12567.35 115.42 54589.43 88888.00 2015-09-12 13:01:37.250 255 12567.33 115.42 54589.45 88888.00 2015-09-12 13:01:37.375 255 12567.35 115.42 54589.45 88888.00 2015-09-12 13:01:37.500 255 12567.38 115.40 54589.43 88888.00 2015-09-12 13:01:37.625 255 12567.38 115.38 54589.43 88888.00 2015-09-12 13:01:37.750 255 12567.38 115.42 54589.43 88888.00 2015-09-12 13:01:37.875 255 12567.33 115.42 54589.43 88888.00 2015-09-12 13:01:38.000 255 12567.27 115.38 54589.40 88888.00 2015-09-12 13:01:38.125 255 12567.27 115.35 54589.43 88888.00 2015-09-12 13:01:38.250 255 12567.20 115.35 54589.45 88888.00 2015-09-12 13:01:38.375 255 12567.20 115.38 54589.45 88888.00 2015-09-12 13:01:38.500 255 12567.25 115.35 54589.45 88888.00 2015-09-12 13:01:38.625 255 12567.23 115.30 54589.45 88888.00 2015-09-12 13:01:38.750 255 12567.20 115.33 54589.43 88888.00 2015-09-12 13:01:38.875 255 12567.15 115.33 54589.45 88888.00 2015-09-12 13:01:39.000 255 12567.15 115.28 54589.45 88888.00 2015-09-12 13:01:39.125 255 12567.08 115.25 54589.47 88888.00 2015-09-12 13:01:39.250 255 12567.00 115.25 54589.47 88888.00 2015-09-12 13:01:39.375 255 12567.02 115.25 54589.47 88888.00 2015-09-12 13:01:39.500 255 12567.00 115.25 54589.50 88888.00 2015-09-12 13:01:39.625 255 12567.00 115.25 54589.53 88888.00 2015-09-12 13:01:39.750 255 12566.95 115.25 54589.47 88888.00 2015-09-12 13:01:39.875 255 12566.92 115.22 54589.47 88888.00 2015-09-12 13:01:40.000 255 12566.92 115.22 54589.45 88888.00 2015-09-12 13:01:40.125 255 12566.92 115.25 54589.47 88888.00 2015-09-12 13:01:40.250 255 12566.90 115.28 54589.47 88888.00 2015-09-12 13:01:40.375 255 12566.90 115.22 54589.50 88888.00 2015-09-12 13:01:40.500 255 12566.88 115.22 54589.50 88888.00 2015-09-12 13:01:40.625 255 12566.90 115.22 54589.50 88888.00 2015-09-12 13:01:40.750 255 12566.85 115.20 54589.50 88888.00 2015-09-12 13:01:40.875 255 12566.83 115.22 54589.53 88888.00 2015-09-12 13:01:41.000 255 12566.83 115.20 54589.50 88888.00 2015-09-12 13:01:41.125 255 12566.77 115.17 54589.50 88888.00 2015-09-12 13:01:41.250 255 12566.75 115.17 54589.50 88888.00 2015-09-12 13:01:41.375 255 12566.80 115.17 54589.53 88888.00 2015-09-12 13:01:41.500 255 12566.75 115.20 54589.53 88888.00 2015-09-12 13:01:41.625 255 12566.73 115.17 54589.53 88888.00 2015-09-12 13:01:41.750 255 12566.73 115.15 54589.50 88888.00 2015-09-12 13:01:41.875 255 12566.73 115.12 54589.50 88888.00 2015-09-12 13:01:42.000 255 12566.77 115.12 54589.47 88888.00 2015-09-12 13:01:42.125 255 12566.75 115.12 54589.53 88888.00 2015-09-12 13:01:42.250 255 12566.62 115.10 54589.53 88888.00 2015-09-12 13:01:42.375 255 12566.62 115.10 54589.53 88888.00 2015-09-12 13:01:42.500 255 12566.60 115.10 54589.53 88888.00 2015-09-12 13:01:42.625 255 12566.58 115.10 54589.50 88888.00 2015-09-12 13:01:42.750 255 12566.58 115.08 54589.53 88888.00 2015-09-12 13:01:42.875 255 12566.58 115.10 54589.53 88888.00 2015-09-12 13:01:43.000 255 12566.55 115.10 54589.53 88888.00 2015-09-12 13:01:43.125 255 12566.52 115.03 54589.53 88888.00 2015-09-12 13:01:43.250 255 12566.52 115.03 54589.55 88888.00 2015-09-12 13:01:43.375 255 12566.58 115.05 54589.55 88888.00 2015-09-12 13:01:43.500 255 12566.52 115.03 54589.55 88888.00 2015-09-12 13:01:43.625 255 12566.48 114.97 54589.53 88888.00 2015-09-12 13:01:43.750 255 12566.45 114.97 54589.50 88888.00 2015-09-12 13:01:43.875 255 12566.55 114.97 54589.53 88888.00 2015-09-12 13:01:44.000 255 12566.55 114.92 54589.53 88888.00 2015-09-12 13:01:44.125 255 12566.48 114.90 54589.55 88888.00 2015-09-12 13:01:44.250 255 12566.40 114.90 54589.55 88888.00 2015-09-12 13:01:44.375 255 12566.35 114.90 54589.55 88888.00 2015-09-12 13:01:44.500 255 12566.33 114.88 54589.55 88888.00 2015-09-12 13:01:44.625 255 12566.33 114.88 54589.55 88888.00 2015-09-12 13:01:44.750 255 12566.30 114.83 54589.53 88888.00 2015-09-12 13:01:44.875 255 12566.30 114.83 54589.55 88888.00 2015-09-12 13:01:45.000 255 12566.33 114.83 54589.55 88888.00 2015-09-12 13:01:45.125 255 12566.38 114.83 54589.60 88888.00 2015-09-12 13:01:45.250 255 12566.35 114.75 54589.57 88888.00 2015-09-12 13:01:45.375 255 12566.30 114.80 54589.55 88888.00 2015-09-12 13:01:45.500 255 12566.25 114.80 54589.55 88888.00 2015-09-12 13:01:45.625 255 12566.27 114.83 54589.60 88888.00 2015-09-12 13:01:45.750 255 12566.30 114.78 54589.60 88888.00 2015-09-12 13:01:45.875 255 12566.30 114.78 54589.60 88888.00 2015-09-12 13:01:46.000 255 12566.30 114.78 54589.60 88888.00 2015-09-12 13:01:46.125 255 12566.27 114.78 54589.60 88888.00 2015-09-12 13:01:46.250 255 12566.25 114.72 54589.60 88888.00 2015-09-12 13:01:46.375 255 12566.25 114.70 54589.57 88888.00 2015-09-12 13:01:46.500 255 12566.23 114.72 54589.60 88888.00 2015-09-12 13:01:46.625 255 12566.20 114.70 54589.60 88888.00 2015-09-12 13:01:46.750 255 12566.15 114.70 54589.57 88888.00 2015-09-12 13:01:46.875 255 12566.15 114.67 54589.57 88888.00 2015-09-12 13:01:47.000 255 12566.30 114.65 54589.60 88888.00 2015-09-12 13:01:47.125 255 12566.33 114.65 54589.60 88888.00 2015-09-12 13:01:47.250 255 12566.25 114.65 54589.60 88888.00 2015-09-12 13:01:47.375 255 12566.30 114.67 54589.60 88888.00 2015-09-12 13:01:47.500 255 12566.23 114.67 54589.60 88888.00 2015-09-12 13:01:47.625 255 12566.20 114.62 54589.62 88888.00 2015-09-12 13:01:47.750 255 12566.23 114.62 54589.62 88888.00 2015-09-12 13:01:47.875 255 12566.30 114.62 54589.60 88888.00 2015-09-12 13:01:48.000 255 12566.25 114.62 54589.60 88888.00 2015-09-12 13:01:48.125 255 12566.12 114.58 54589.60 88888.00 2015-09-12 13:01:48.250 255 12566.08 114.58 54589.60 88888.00 2015-09-12 13:01:48.375 255 12566.12 114.53 54589.60 88888.00 2015-09-12 13:01:48.500 255 12566.15 114.55 54589.57 88888.00 2015-09-12 13:01:48.625 255 12566.23 114.58 54589.60 88888.00 2015-09-12 13:01:48.750 255 12566.20 114.55 54589.57 88888.00 2015-09-12 13:01:48.875 255 12566.23 114.55 54589.57 88888.00 2015-09-12 13:01:49.000 255 12566.25 114.55 54589.55 88888.00 2015-09-12 13:01:49.125 255 12566.20 114.50 54589.55 88888.00 2015-09-12 13:01:49.250 255 12566.20 114.47 54589.55 88888.00 2015-09-12 13:01:49.375 255 12566.25 114.50 54589.53 88888.00 2015-09-12 13:01:49.500 255 12566.23 114.50 54589.55 88888.00 2015-09-12 13:01:49.625 255 12566.20 114.50 54589.57 88888.00 2015-09-12 13:01:49.750 255 12566.25 114.50 54589.57 88888.00 2015-09-12 13:01:49.875 255 12566.25 114.50 54589.57 88888.00 2015-09-12 13:01:50.000 255 12566.25 114.47 54589.55 88888.00 2015-09-12 13:01:50.125 255 12566.25 114.47 54589.55 88888.00 2015-09-12 13:01:50.250 255 12566.27 114.50 54589.57 88888.00 2015-09-12 13:01:50.375 255 12566.33 114.50 54589.55 88888.00 2015-09-12 13:01:50.500 255 12566.38 114.47 54589.53 88888.00 2015-09-12 13:01:50.625 255 12566.35 114.47 54589.53 88888.00 2015-09-12 13:01:50.750 255 12566.25 114.42 54589.53 88888.00 2015-09-12 13:01:50.875 255 12566.25 114.47 54589.53 88888.00 2015-09-12 13:01:51.000 255 12566.27 114.47 54589.53 88888.00 2015-09-12 13:01:51.125 255 12566.35 114.45 54589.53 88888.00 2015-09-12 13:01:51.250 255 12566.35 114.47 54589.53 88888.00 2015-09-12 13:01:51.375 255 12566.38 114.50 54589.53 88888.00 2015-09-12 13:01:51.500 255 12566.35 114.50 54589.53 88888.00 2015-09-12 13:01:51.625 255 12566.40 114.50 54589.53 88888.00 2015-09-12 13:01:51.750 255 12566.45 114.50 54589.50 88888.00 2015-09-12 13:01:51.875 255 12566.42 114.50 54589.50 88888.00 2015-09-12 13:01:52.000 255 12566.42 114.53 54589.53 88888.00 2015-09-12 13:01:52.125 255 12566.42 114.55 54589.50 88888.00 2015-09-12 13:01:52.250 255 12566.42 114.53 54589.50 88888.00 2015-09-12 13:01:52.375 255 12566.48 114.55 54589.50 88888.00 2015-09-12 13:01:52.500 255 12566.52 114.55 54589.50 88888.00 2015-09-12 13:01:52.625 255 12566.52 114.55 54589.50 88888.00 2015-09-12 13:01:52.750 255 12566.52 114.55 54589.50 88888.00 2015-09-12 13:01:52.875 255 12566.50 114.58 54589.50 88888.00 2015-09-12 13:01:53.000 255 12566.52 114.55 54589.47 88888.00 2015-09-12 13:01:53.125 255 12566.48 114.58 54589.50 88888.00 2015-09-12 13:01:53.250 255 12566.48 114.55 54589.50 88888.00 2015-09-12 13:01:53.375 255 12566.50 114.53 54589.53 88888.00 2015-09-12 13:01:53.500 255 12566.55 114.53 54589.53 88888.00 2015-09-12 13:01:53.625 255 12566.58 114.50 54589.50 88888.00 2015-09-12 13:01:53.750 255 12566.55 114.50 54589.53 88888.00 2015-09-12 13:01:53.875 255 12566.55 114.50 54589.53 88888.00 2015-09-12 13:01:54.000 255 12566.55 114.47 54589.50 88888.00 2015-09-12 13:01:54.125 255 12566.55 114.47 54589.50 88888.00 2015-09-12 13:01:54.250 255 12566.62 114.50 54589.53 88888.00 2015-09-12 13:01:54.375 255 12566.65 114.53 54589.50 88888.00 2015-09-12 13:01:54.500 255 12566.60 114.53 54589.50 88888.00 2015-09-12 13:01:54.625 255 12566.58 114.53 54589.47 88888.00 2015-09-12 13:01:54.750 255 12566.58 114.53 54589.47 88888.00 2015-09-12 13:01:54.875 255 12566.60 114.50 54589.50 88888.00 2015-09-12 13:01:55.000 255 12566.62 114.53 54589.50 88888.00 2015-09-12 13:01:55.125 255 12566.58 114.53 54589.53 88888.00 2015-09-12 13:01:55.250 255 12566.62 114.53 54589.55 88888.00 2015-09-12 13:01:55.375 255 12566.70 114.55 54589.55 88888.00 2015-09-12 13:01:55.500 255 12566.70 114.55 54589.50 88888.00 2015-09-12 13:01:55.625 255 12566.70 114.55 54589.50 88888.00 2015-09-12 13:01:55.750 255 12566.73 114.60 54589.53 88888.00 2015-09-12 13:01:55.875 255 12566.73 114.58 54589.53 88888.00 2015-09-12 13:01:56.000 255 12566.75 114.58 54589.53 88888.00 2015-09-12 13:01:56.125 255 12566.75 114.58 54589.50 88888.00 2015-09-12 13:01:56.250 255 12566.67 114.58 54589.50 88888.00 2015-09-12 13:01:56.375 255 12566.70 114.65 54589.47 88888.00 2015-09-12 13:01:56.500 255 12566.75 114.67 54589.50 88888.00 2015-09-12 13:01:56.625 255 12566.77 114.65 54589.53 88888.00 2015-09-12 13:01:56.750 255 12566.75 114.65 54589.53 88888.00 2015-09-12 13:01:56.875 255 12566.75 114.65 54589.53 88888.00 2015-09-12 13:01:57.000 255 12566.77 114.67 54589.53 88888.00 2015-09-12 13:01:57.125 255 12566.80 114.65 54589.53 88888.00 2015-09-12 13:01:57.250 255 12566.77 114.62 54589.53 88888.00 2015-09-12 13:01:57.375 255 12566.83 114.67 54589.53 88888.00 2015-09-12 13:01:57.500 255 12566.83 114.70 54589.53 88888.00 2015-09-12 13:01:57.625 255 12566.80 114.70 54589.50 88888.00 2015-09-12 13:01:57.750 255 12566.80 114.70 54589.53 88888.00 2015-09-12 13:01:57.875 255 12566.77 114.67 54589.53 88888.00 2015-09-12 13:01:58.000 255 12566.75 114.67 54589.50 88888.00 2015-09-12 13:01:58.125 255 12566.80 114.65 54589.53 88888.00 2015-09-12 13:01:58.250 255 12566.83 114.70 54589.55 88888.00 2015-09-12 13:01:58.375 255 12566.83 114.75 54589.50 88888.00 2015-09-12 13:01:58.500 255 12566.75 114.78 54589.47 88888.00 2015-09-12 13:01:58.625 255 12566.75 114.78 54589.50 88888.00 2015-09-12 13:01:58.750 255 12566.83 114.75 54589.50 88888.00 2015-09-12 13:01:58.875 255 12566.88 114.75 54589.50 88888.00 2015-09-12 13:01:59.000 255 12566.83 114.75 54589.45 88888.00 2015-09-12 13:01:59.125 255 12566.73 114.78 54589.47 88888.00 2015-09-12 13:01:59.250 255 12566.65 114.72 54589.50 88888.00 2015-09-12 13:01:59.375 255 12566.62 114.72 54589.47 88888.00 2015-09-12 13:01:59.500 255 12566.65 114.78 54589.50 88888.00 2015-09-12 13:01:59.625 255 12566.60 114.83 54589.50 88888.00 2015-09-12 13:01:59.750 255 12566.58 114.83 54589.53 88888.00 2015-09-12 13:01:59.875 255 12566.60 114.83 54589.55 88888.00 2015-09-12 13:02:00.000 255 12566.62 114.83 54589.53 88888.00 2015-09-12 13:02:00.125 255 12566.60 114.80 54589.50 88888.00 2015-09-12 13:02:00.250 255 12566.52 114.78 54589.50 88888.00 2015-09-12 13:02:00.375 255 12566.55 114.78 54589.53 88888.00 2015-09-12 13:02:00.500 255 12566.55 114.75 54589.53 88888.00 2015-09-12 13:02:00.625 255 12566.52 114.78 54589.55 88888.00 2015-09-12 13:02:00.750 255 12566.55 114.78 54589.57 88888.00 2015-09-12 13:02:00.875 255 12566.55 114.75 54589.55 88888.00 2015-09-12 13:02:01.000 255 12566.52 114.75 54589.57 88888.00 2015-09-12 13:02:01.125 255 12566.50 114.78 54589.57 88888.00 2015-09-12 13:02:01.250 255 12566.48 114.75 54589.60 88888.00 2015-09-12 13:02:01.375 255 12566.50 114.78 54589.57 88888.00 2015-09-12 13:02:01.500 255 12566.48 114.75 54589.57 88888.00 2015-09-12 13:02:01.625 255 12566.42 114.72 54589.57 88888.00 2015-09-12 13:02:01.750 255 12566.42 114.72 54589.60 88888.00 2015-09-12 13:02:01.875 255 12566.42 114.72 54589.60 88888.00 2015-09-12 13:02:02.000 255 12566.38 114.70 54589.60 88888.00 2015-09-12 13:02:02.125 255 12566.33 114.67 54589.62 88888.00 2015-09-12 13:02:02.250 255 12566.30 114.65 54589.62 88888.00 2015-09-12 13:02:02.375 255 12566.30 114.70 54589.62 88888.00 2015-09-12 13:02:02.500 255 12566.33 114.70 54589.60 88888.00 2015-09-12 13:02:02.625 255 12566.33 114.70 54589.62 88888.00 2015-09-12 13:02:02.750 255 12566.27 114.67 54589.62 88888.00 2015-09-12 13:02:02.875 255 12566.20 114.60 54589.62 88888.00 2015-09-12 13:02:03.000 255 12566.12 114.60 54589.62 88888.00 2015-09-12 13:02:03.125 255 12566.12 114.62 54589.65 88888.00 2015-09-12 13:02:03.250 255 12566.17 114.60 54589.68 88888.00 2015-09-12 13:02:03.375 255 12566.20 114.62 54589.68 88888.00 2015-09-12 13:02:03.500 255 12566.23 114.65 54589.68 88888.00 2015-09-12 13:02:03.625 255 12566.25 114.60 54589.68 88888.00 2015-09-12 13:02:03.750 255 12566.20 114.58 54589.68 88888.00 2015-09-12 13:02:03.875 255 12566.15 114.55 54589.68 88888.00 2015-09-12 13:02:04.000 255 12566.12 114.53 54589.70 88888.00 2015-09-12 13:02:04.125 255 12566.02 114.53 54589.70 88888.00 2015-09-12 13:02:04.250 255 12565.98 114.47 54589.72 88888.00 2015-09-12 13:02:04.375 255 12565.98 114.47 54589.72 88888.00 2015-09-12 13:02:04.500 255 12565.92 114.50 54589.70 88888.00 2015-09-12 13:02:04.625 255 12565.92 114.50 54589.72 88888.00 2015-09-12 13:02:04.750 255 12565.90 114.47 54589.72 88888.00 2015-09-12 13:02:04.875 255 12565.90 114.50 54589.72 88888.00 2015-09-12 13:02:05.000 255 12565.85 114.53 54589.75 88888.00 2015-09-12 13:02:05.125 255 12565.83 114.50 54589.75 88888.00 2015-09-12 13:02:05.250 255 12565.77 114.47 54589.75 88888.00 2015-09-12 13:02:05.375 255 12565.75 114.45 54589.78 88888.00 2015-09-12 13:02:05.500 255 12565.70 114.47 54589.78 88888.00 2015-09-12 13:02:05.625 255 12565.65 114.47 54589.80 88888.00 2015-09-12 13:02:05.750 255 12565.62 114.47 54589.80 88888.00 2015-09-12 13:02:05.875 255 12565.70 114.47 54589.78 88888.00 2015-09-12 13:02:06.000 255 12565.70 114.45 54589.78 88888.00 2015-09-12 13:02:06.125 255 12565.67 114.45 54589.80 88888.00 2015-09-12 13:02:06.250 255 12565.65 114.42 54589.82 88888.00 2015-09-12 13:02:06.375 255 12565.73 114.47 54589.82 88888.00 2015-09-12 13:02:06.500 255 12565.62 114.47 54589.82 88888.00 2015-09-12 13:02:06.625 255 12565.60 114.50 54589.82 88888.00 2015-09-12 13:02:06.750 255 12565.65 114.47 54589.85 88888.00 2015-09-12 13:02:06.875 255 12565.60 114.45 54589.82 88888.00 2015-09-12 13:02:07.000 255 12565.52 114.47 54589.82 88888.00 2015-09-12 13:02:07.125 255 12565.52 114.47 54589.82 88888.00 2015-09-12 13:02:07.250 255 12565.50 114.45 54589.85 88888.00 2015-09-12 13:02:07.375 255 12565.52 114.47 54589.85 88888.00 2015-09-12 13:02:07.500 255 12565.50 114.47 54589.88 88888.00 2015-09-12 13:02:07.625 255 12565.45 114.42 54589.88 88888.00 2015-09-12 13:02:07.750 255 12565.45 114.40 54589.85 88888.00 2015-09-12 13:02:07.875 255 12565.50 114.40 54589.82 88888.00 2015-09-12 13:02:08.000 255 12565.48 114.42 54589.80 88888.00 2015-09-12 13:02:08.125 255 12565.48 114.45 54589.80 88888.00 2015-09-12 13:02:08.250 255 12565.45 114.42 54589.82 88888.00 2015-09-12 13:02:08.375 255 12565.50 114.42 54589.82 88888.00 2015-09-12 13:02:08.500 255 12565.52 114.45 54589.82 88888.00 2015-09-12 13:02:08.625 255 12565.55 114.45 54589.80 88888.00 2015-09-12 13:02:08.750 255 12565.55 114.45 54589.82 88888.00 2015-09-12 13:02:08.875 255 12565.48 114.45 54589.80 88888.00 2015-09-12 13:02:09.000 255 12565.50 114.40 54589.80 88888.00 2015-09-12 13:02:09.125 255 12565.55 114.42 54589.85 88888.00 2015-09-12 13:02:09.250 255 12565.50 114.45 54589.85 88888.00 2015-09-12 13:02:09.375 255 12565.52 114.45 54589.82 88888.00 2015-09-12 13:02:09.500 255 12565.55 114.45 54589.82 88888.00 2015-09-12 13:02:09.625 255 12565.55 114.40 54589.88 88888.00 2015-09-12 13:02:09.750 255 12565.48 114.40 54589.85 88888.00 2015-09-12 13:02:09.875 255 12565.48 114.42 54589.80 88888.00 2015-09-12 13:02:10.000 255 12565.50 114.42 54589.82 88888.00 2015-09-12 13:02:10.125 255 12565.45 114.42 54589.80 88888.00 2015-09-12 13:02:10.250 255 12565.38 114.38 54589.85 88888.00 2015-09-12 13:02:10.375 255 12565.38 114.38 54589.82 88888.00 2015-09-12 13:02:10.500 255 12565.38 114.38 54589.85 88888.00 2015-09-12 13:02:10.625 255 12565.35 114.38 54589.85 88888.00 2015-09-12 13:02:10.750 255 12565.40 114.38 54589.80 88888.00 2015-09-12 13:02:10.875 255 12565.45 114.35 54589.80 88888.00 2015-09-12 13:02:11.000 255 12565.42 114.35 54589.78 88888.00 2015-09-12 13:02:11.125 255 12565.35 114.35 54589.80 88888.00 2015-09-12 13:02:11.250 255 12565.27 114.30 54589.78 88888.00 2015-09-12 13:02:11.375 255 12565.30 114.33 54589.80 88888.00 2015-09-12 13:02:11.500 255 12565.35 114.30 54589.82 88888.00 2015-09-12 13:02:11.625 255 12565.33 114.30 54589.80 88888.00 2015-09-12 13:02:11.750 255 12565.25 114.33 54589.80 88888.00 2015-09-12 13:02:11.875 255 12565.20 114.33 54589.80 88888.00 2015-09-12 13:02:12.000 255 12565.17 114.33 54589.78 88888.00 2015-09-12 13:02:12.125 255 12565.17 114.28 54589.78 88888.00 2015-09-12 13:02:12.250 255 12565.08 114.25 54589.80 88888.00 2015-09-12 13:02:12.375 255 12565.05 114.25 54589.78 88888.00 2015-09-12 13:02:12.500 255 12565.05 114.22 54589.75 88888.00 2015-09-12 13:02:12.625 255 12565.02 114.20 54589.80 88888.00 2015-09-12 13:02:12.750 255 12565.02 114.17 54589.80 88888.00 2015-09-12 13:02:12.875 255 12565.05 114.17 54589.82 88888.00 2015-09-12 13:02:13.000 255 12565.08 114.22 54589.82 88888.00 2015-09-12 13:02:13.125 255 12565.12 114.25 54589.85 88888.00 2015-09-12 13:02:13.250 255 12565.05 114.20 54589.82 88888.00 2015-09-12 13:02:13.375 255 12565.00 114.15 54589.80 88888.00 2015-09-12 13:02:13.500 255 12564.95 114.12 54589.82 88888.00 2015-09-12 13:02:13.625 255 12564.95 114.15 54589.82 88888.00 2015-09-12 13:02:13.750 255 12564.95 114.15 54589.82 88888.00 2015-09-12 13:02:13.875 255 12564.88 114.17 54589.82 88888.00 2015-09-12 13:02:14.000 255 12564.85 114.20 54589.82 88888.00 2015-09-12 13:02:14.125 255 12564.80 114.20 54589.85 88888.00 2015-09-12 13:02:14.250 255 12564.70 114.17 54589.85 88888.00 2015-09-12 13:02:14.375 255 12564.73 114.17 54589.88 88888.00 2015-09-12 13:02:14.500 255 12564.73 114.17 54589.85 88888.00 2015-09-12 13:02:14.625 255 12564.73 114.17 54589.82 88888.00 2015-09-12 13:02:14.750 255 12564.67 114.17 54589.85 88888.00 2015-09-12 13:02:14.875 255 12564.70 114.17 54589.85 88888.00 2015-09-12 13:02:15.000 255 12564.70 114.17 54589.82 88888.00 2015-09-12 13:02:15.125 255 12564.67 114.17 54589.82 88888.00 2015-09-12 13:02:15.250 255 12564.55 114.17 54589.85 88888.00 2015-09-12 13:02:15.375 255 12564.52 114.17 54589.85 88888.00 2015-09-12 13:02:15.500 255 12564.52 114.17 54589.85 88888.00 2015-09-12 13:02:15.625 255 12564.52 114.15 54589.85 88888.00 2015-09-12 13:02:15.750 255 12564.55 114.15 54589.85 88888.00 2015-09-12 13:02:15.875 255 12564.52 114.17 54589.85 88888.00 2015-09-12 13:02:16.000 255 12564.48 114.17 54589.82 88888.00 2015-09-12 13:02:16.125 255 12564.48 114.17 54589.85 88888.00 2015-09-12 13:02:16.250 255 12564.45 114.20 54589.85 88888.00 2015-09-12 13:02:16.375 255 12564.42 114.17 54589.80 88888.00 2015-09-12 13:02:16.500 255 12564.45 114.17 54589.82 88888.00 2015-09-12 13:02:16.625 255 12564.42 114.17 54589.82 88888.00 2015-09-12 13:02:16.750 255 12564.40 114.15 54589.82 88888.00 2015-09-12 13:02:16.875 255 12564.40 114.20 54589.82 88888.00 2015-09-12 13:02:17.000 255 12564.40 114.17 54589.82 88888.00 2015-09-12 13:02:17.125 255 12564.38 114.17 54589.82 88888.00 2015-09-12 13:02:17.250 255 12564.40 114.15 54589.82 88888.00 2015-09-12 13:02:17.375 255 12564.42 114.12 54589.82 88888.00 2015-09-12 13:02:17.500 255 12564.38 114.15 54589.80 88888.00 2015-09-12 13:02:17.625 255 12564.38 114.15 54589.82 88888.00 2015-09-12 13:02:17.750 255 12564.40 114.15 54589.80 88888.00 2015-09-12 13:02:17.875 255 12564.40 114.15 54589.80 88888.00 2015-09-12 13:02:18.000 255 12564.42 114.15 54589.78 88888.00 2015-09-12 13:02:18.125 255 12564.42 114.15 54589.78 88888.00 2015-09-12 13:02:18.250 255 12564.42 114.15 54589.78 88888.00 2015-09-12 13:02:18.375 255 12564.42 114.17 54589.78 88888.00 2015-09-12 13:02:18.500 255 12564.45 114.20 54589.75 88888.00 2015-09-12 13:02:18.625 255 12564.42 114.22 54589.75 88888.00 2015-09-12 13:02:18.750 255 12564.48 114.25 54589.72 88888.00 2015-09-12 13:02:18.875 255 12564.45 114.25 54589.75 88888.00 2015-09-12 13:02:19.000 255 12564.50 114.25 54589.75 88888.00 2015-09-12 13:02:19.125 255 12564.55 114.22 54589.75 88888.00 2015-09-12 13:02:19.250 255 12564.45 114.22 54589.72 88888.00 2015-09-12 13:02:19.375 255 12564.45 114.25 54589.72 88888.00 2015-09-12 13:02:19.500 255 12564.50 114.25 54589.72 88888.00 2015-09-12 13:02:19.625 255 12564.50 114.22 54589.70 88888.00 2015-09-12 13:02:19.750 255 12564.50 114.25 54589.72 88888.00 2015-09-12 13:02:19.875 255 12564.48 114.30 54589.75 88888.00 2015-09-12 13:02:20.000 255 12564.45 114.33 54589.72 88888.00 2015-09-12 13:02:20.125 255 12564.48 114.30 54589.72 88888.00 2015-09-12 13:02:20.250 255 12564.45 114.30 54589.72 88888.00 2015-09-12 13:02:20.375 255 12564.48 114.30 54589.70 88888.00 2015-09-12 13:02:20.500 255 12564.52 114.30 54589.70 88888.00 2015-09-12 13:02:20.625 255 12564.55 114.30 54589.68 88888.00 2015-09-12 13:02:20.750 255 12564.60 114.30 54589.68 88888.00 2015-09-12 13:02:20.875 255 12564.62 114.30 54589.68 88888.00 2015-09-12 13:02:21.000 255 12564.58 114.30 54589.68 88888.00 2015-09-12 13:02:21.125 255 12564.55 114.30 54589.65 88888.00 2015-09-12 13:02:21.250 255 12564.55 114.30 54589.65 88888.00 2015-09-12 13:02:21.375 255 12564.55 114.33 54589.62 88888.00 2015-09-12 13:02:21.500 255 12564.50 114.33 54589.62 88888.00 2015-09-12 13:02:21.625 255 12564.48 114.33 54589.62 88888.00 2015-09-12 13:02:21.750 255 12564.52 114.35 54589.62 88888.00 2015-09-12 13:02:21.875 255 12564.55 114.38 54589.65 88888.00 2015-09-12 13:02:22.000 255 12564.58 114.35 54589.62 88888.00 2015-09-12 13:02:22.125 255 12564.60 114.38 54589.65 88888.00 2015-09-12 13:02:22.250 255 12564.65 114.38 54589.62 88888.00 2015-09-12 13:02:22.375 255 12564.70 114.38 54589.60 88888.00 2015-09-12 13:02:22.500 255 12564.70 114.40 54589.57 88888.00 2015-09-12 13:02:22.625 255 12564.65 114.40 54589.60 88888.00 2015-09-12 13:02:22.750 255 12564.62 114.38 54589.60 88888.00 2015-09-12 13:02:22.875 255 12564.67 114.38 54589.60 88888.00 2015-09-12 13:02:23.000 255 12564.73 114.38 54589.57 88888.00 2015-09-12 13:02:23.125 255 12564.73 114.40 54589.57 88888.00 2015-09-12 13:02:23.250 255 12564.70 114.40 54589.57 88888.00 2015-09-12 13:02:23.375 255 12564.75 114.45 54589.57 88888.00 2015-09-12 13:02:23.500 255 12564.80 114.42 54589.57 88888.00 2015-09-12 13:02:23.625 255 12564.77 114.40 54589.57 88888.00 2015-09-12 13:02:23.750 255 12564.77 114.40 54589.53 88888.00 2015-09-12 13:02:23.875 255 12564.77 114.42 54589.55 88888.00 2015-09-12 13:02:24.000 255 12564.80 114.42 54589.53 88888.00 2015-09-12 13:02:24.125 255 12564.80 114.40 54589.53 88888.00 2015-09-12 13:02:24.250 255 12564.77 114.42 54589.53 88888.00 2015-09-12 13:02:24.375 255 12564.80 114.47 54589.50 88888.00 2015-09-12 13:02:24.500 255 12564.80 114.45 54589.50 88888.00 2015-09-12 13:02:24.625 255 12564.80 114.45 54589.47 88888.00 2015-09-12 13:02:24.750 255 12564.80 114.50 54589.47 88888.00 2015-09-12 13:02:24.875 255 12564.77 114.50 54589.45 88888.00 2015-09-12 13:02:25.000 255 12564.77 114.50 54589.45 88888.00 2015-09-12 13:02:25.125 255 12564.77 114.50 54589.45 88888.00 2015-09-12 13:02:25.250 255 12564.77 114.50 54589.45 88888.00 2015-09-12 13:02:25.375 255 12564.90 114.50 54589.45 88888.00 2015-09-12 13:02:25.500 255 12564.90 114.53 54589.47 88888.00 2015-09-12 13:02:25.625 255 12564.88 114.55 54589.45 88888.00 2015-09-12 13:02:25.750 255 12564.90 114.55 54589.45 88888.00 2015-09-12 13:02:25.875 255 12564.95 114.53 54589.43 88888.00 2015-09-12 13:02:26.000 255 12565.00 114.50 54589.38 88888.00 2015-09-12 13:02:26.125 255 12565.00 114.53 54589.40 88888.00 2015-09-12 13:02:26.250 255 12564.98 114.53 54589.43 88888.00 2015-09-12 13:02:26.375 255 12565.02 114.53 54589.43 88888.00 2015-09-12 13:02:26.500 255 12565.02 114.55 54589.43 88888.00 2015-09-12 13:02:26.625 255 12564.98 114.58 54589.43 88888.00 2015-09-12 13:02:26.750 255 12565.00 114.58 54589.40 88888.00 2015-09-12 13:02:26.875 255 12564.98 114.55 54589.38 88888.00 2015-09-12 13:02:27.000 255 12564.98 114.55 54589.35 88888.00 2015-09-12 13:02:27.125 255 12564.98 114.55 54589.38 88888.00 2015-09-12 13:02:27.250 255 12565.02 114.55 54589.35 88888.00 2015-09-12 13:02:27.375 255 12565.05 114.55 54589.35 88888.00 2015-09-12 13:02:27.500 255 12565.02 114.55 54589.35 88888.00 2015-09-12 13:02:27.625 255 12565.05 114.55 54589.32 88888.00 2015-09-12 13:02:27.750 255 12565.05 114.53 54589.32 88888.00 2015-09-12 13:02:27.875 255 12565.05 114.55 54589.30 88888.00 2015-09-12 13:02:28.000 255 12565.02 114.55 54589.30 88888.00 2015-09-12 13:02:28.125 255 12565.05 114.55 54589.30 88888.00 2015-09-12 13:02:28.250 255 12565.05 114.55 54589.30 88888.00 2015-09-12 13:02:28.375 255 12565.15 114.58 54589.30 88888.00 2015-09-12 13:02:28.500 255 12565.17 114.58 54589.30 88888.00 2015-09-12 13:02:28.625 255 12565.20 114.55 54589.28 88888.00 2015-09-12 13:02:28.750 255 12565.20 114.55 54589.28 88888.00 2015-09-12 13:02:28.875 255 12565.25 114.55 54589.28 88888.00 2015-09-12 13:02:29.000 255 12565.27 114.55 54589.25 88888.00 2015-09-12 13:02:29.125 255 12565.20 114.55 54589.28 88888.00 2015-09-12 13:02:29.250 255 12565.15 114.55 54589.30 88888.00 2015-09-12 13:02:29.375 255 12565.20 114.58 54589.30 88888.00 2015-09-12 13:02:29.500 255 12565.23 114.60 54589.28 88888.00 2015-09-12 13:02:29.625 255 12565.15 114.62 54589.25 88888.00 2015-09-12 13:02:29.750 255 12565.17 114.62 54589.25 88888.00 2015-09-12 13:02:29.875 255 12565.20 114.67 54589.25 88888.00 2015-09-12 13:02:30.000 255 12565.23 114.65 54589.25 88888.00 2015-09-12 13:02:30.125 255 12565.23 114.65 54589.22 88888.00 2015-09-12 13:02:30.250 255 12565.15 114.65 54589.22 88888.00 2015-09-12 13:02:30.375 255 12565.12 114.62 54589.20 88888.00 2015-09-12 13:02:30.500 255 12565.10 114.65 54589.20 88888.00 2015-09-12 13:02:30.625 255 12565.12 114.70 54589.22 88888.00 2015-09-12 13:02:30.750 255 12565.15 114.67 54589.22 88888.00 2015-09-12 13:02:30.875 255 12565.15 114.67 54589.20 88888.00 2015-09-12 13:02:31.000 255 12565.17 114.62 54589.20 88888.00 2015-09-12 13:02:31.125 255 12565.17 114.65 54589.20 88888.00 2015-09-12 13:02:31.250 255 12565.17 114.62 54589.22 88888.00 2015-09-12 13:02:31.375 255 12565.25 114.70 54589.20 88888.00 2015-09-12 13:02:31.500 255 12565.23 114.67 54589.20 88888.00 2015-09-12 13:02:31.625 255 12565.25 114.67 54589.18 88888.00 2015-09-12 13:02:31.750 255 12565.30 114.67 54589.15 88888.00 2015-09-12 13:02:31.875 255 12565.33 114.70 54589.15 88888.00 2015-09-12 13:02:32.000 255 12565.33 114.70 54589.18 88888.00 2015-09-12 13:02:32.125 255 12565.27 114.67 54589.18 88888.00 2015-09-12 13:02:32.250 255 12565.30 114.62 54589.15 88888.00 2015-09-12 13:02:32.375 255 12565.35 114.65 54589.15 88888.00 2015-09-12 13:02:32.500 255 12565.30 114.65 54589.15 88888.00 2015-09-12 13:02:32.625 255 12565.35 114.65 54589.15 88888.00 2015-09-12 13:02:32.750 255 12565.35 114.62 54589.15 88888.00 2015-09-12 13:02:32.875 255 12565.35 114.65 54589.15 88888.00 2015-09-12 13:02:33.000 255 12565.35 114.65 54589.12 88888.00 2015-09-12 13:02:33.125 255 12565.33 114.62 54589.12 88888.00 2015-09-12 13:02:33.250 255 12565.27 114.62 54589.12 88888.00 2015-09-12 13:02:33.375 255 12565.38 114.62 54589.12 88888.00 2015-09-12 13:02:33.500 255 12565.38 114.62 54589.12 88888.00 2015-09-12 13:02:33.625 255 12565.33 114.62 54589.12 88888.00 2015-09-12 13:02:33.750 255 12565.30 114.62 54589.10 88888.00 2015-09-12 13:02:33.875 255 12565.38 114.60 54589.12 88888.00 2015-09-12 13:02:34.000 255 12565.38 114.58 54589.10 88888.00 2015-09-12 13:02:34.125 255 12565.45 114.58 54589.12 88888.00 2015-09-12 13:02:34.250 255 12565.42 114.62 54589.10 88888.00 2015-09-12 13:02:34.375 255 12565.38 114.70 54589.10 88888.00 2015-09-12 13:02:34.500 255 12565.38 114.70 54589.10 88888.00 2015-09-12 13:02:34.625 255 12565.35 114.70 54589.07 88888.00 2015-09-12 13:02:34.750 255 12565.40 114.65 54589.05 88888.00 2015-09-12 13:02:34.875 255 12565.45 114.67 54589.07 88888.00 2015-09-12 13:02:35.000 255 12565.50 114.70 54589.07 88888.00 2015-09-12 13:02:35.125 255 12565.50 114.67 54589.05 88888.00 2015-09-12 13:02:35.250 255 12565.45 114.62 54589.05 88888.00 2015-09-12 13:02:35.375 255 12565.42 114.65 54589.03 88888.00 2015-09-12 13:02:35.500 255 12565.40 114.60 54589.05 88888.00 2015-09-12 13:02:35.625 255 12565.38 114.60 54589.03 88888.00 2015-09-12 13:02:35.750 255 12565.40 114.60 54589.05 88888.00 2015-09-12 13:02:35.875 255 12565.38 114.62 54589.05 88888.00 2015-09-12 13:02:36.000 255 12565.38 114.62 54589.03 88888.00 2015-09-12 13:02:36.125 255 12565.35 114.65 54589.05 88888.00 2015-09-12 13:02:36.250 255 12565.27 114.65 54589.05 88888.00 2015-09-12 13:02:36.375 255 12565.30 114.65 54589.05 88888.00 2015-09-12 13:02:36.500 255 12565.40 114.62 54589.03 88888.00 2015-09-12 13:02:36.625 255 12565.42 114.67 54589.03 88888.00 2015-09-12 13:02:36.750 255 12565.40 114.67 54589.03 88888.00 2015-09-12 13:02:36.875 255 12565.40 114.65 54589.05 88888.00 2015-09-12 13:02:37.000 255 12565.42 114.65 54589.05 88888.00 2015-09-12 13:02:37.125 255 12565.40 114.65 54589.05 88888.00 2015-09-12 13:02:37.250 255 12565.40 114.70 54589.05 88888.00 2015-09-12 13:02:37.375 255 12565.40 114.70 54589.07 88888.00 2015-09-12 13:02:37.500 255 12565.33 114.70 54589.10 88888.00 2015-09-12 13:02:37.625 255 12565.27 114.67 54589.07 88888.00 2015-09-12 13:02:37.750 255 12565.30 114.70 54589.07 88888.00 2015-09-12 13:02:37.875 255 12565.30 114.72 54589.05 88888.00 2015-09-12 13:02:38.000 255 12565.30 114.67 54589.07 88888.00 2015-09-12 13:02:38.125 255 12565.25 114.70 54589.07 88888.00 2015-09-12 13:02:38.250 255 12565.23 114.67 54589.07 88888.00 2015-09-12 13:02:38.375 255 12565.25 114.67 54589.07 88888.00 2015-09-12 13:02:38.500 255 12565.27 114.67 54589.07 88888.00 2015-09-12 13:02:38.625 255 12565.30 114.65 54589.07 88888.00 2015-09-12 13:02:38.750 255 12565.27 114.65 54589.05 88888.00 2015-09-12 13:02:38.875 255 12565.30 114.62 54589.07 88888.00 2015-09-12 13:02:39.000 255 12565.30 114.62 54589.07 88888.00 2015-09-12 13:02:39.125 255 12565.23 114.62 54589.05 88888.00 2015-09-12 13:02:39.250 255 12565.15 114.60 54589.07 88888.00 2015-09-12 13:02:39.375 255 12565.12 114.60 54589.10 88888.00 2015-09-12 13:02:39.500 255 12565.17 114.58 54589.10 88888.00 2015-09-12 13:02:39.625 255 12565.15 114.58 54589.10 88888.00 2015-09-12 13:02:39.750 255 12565.08 114.58 54589.07 88888.00 2015-09-12 13:02:39.875 255 12565.08 114.55 54589.07 88888.00 2015-09-12 13:02:40.000 255 12565.12 114.53 54589.10 88888.00 2015-09-12 13:02:40.125 255 12565.17 114.58 54589.10 88888.00 2015-09-12 13:02:40.250 255 12565.17 114.58 54589.10 88888.00 2015-09-12 13:02:40.375 255 12565.20 114.55 54589.10 88888.00 2015-09-12 13:02:40.500 255 12565.12 114.53 54589.10 88888.00 2015-09-12 13:02:40.625 255 12565.05 114.55 54589.12 88888.00 2015-09-12 13:02:40.750 255 12565.05 114.58 54589.10 88888.00 2015-09-12 13:02:40.875 255 12565.05 114.58 54589.10 88888.00 2015-09-12 13:02:41.000 255 12565.08 114.58 54589.07 88888.00 2015-09-12 13:02:41.125 255 12565.05 114.55 54589.10 88888.00 2015-09-12 13:02:41.250 255 12564.92 114.58 54589.10 88888.00 2015-09-12 13:02:41.375 255 12564.90 114.60 54589.07 88888.00 2015-09-12 13:02:41.500 255 12564.85 114.60 54589.10 88888.00 2015-09-12 13:02:41.625 255 12564.88 114.58 54589.10 88888.00 2015-09-12 13:02:41.750 255 12564.92 114.58 54589.10 88888.00 2015-09-12 13:02:41.875 255 12564.92 114.58 54589.10 88888.00 2015-09-12 13:02:42.000 255 12564.92 114.62 54589.10 88888.00 2015-09-12 13:02:42.125 255 12564.90 114.65 54589.10 88888.00 2015-09-12 13:02:42.250 255 12564.80 114.62 54589.10 88888.00 2015-09-12 13:02:42.375 255 12564.73 114.62 54589.12 88888.00 2015-09-12 13:02:42.500 255 12564.67 114.62 54589.10 88888.00 2015-09-12 13:02:42.625 255 12564.70 114.65 54589.10 88888.00 2015-09-12 13:02:42.750 255 12564.75 114.65 54589.10 88888.00 2015-09-12 13:02:42.875 255 12564.70 114.65 54589.12 88888.00 2015-09-12 13:02:43.000 255 12564.70 114.65 54589.12 88888.00 2015-09-12 13:02:43.125 255 12564.73 114.60 54589.12 88888.00 2015-09-12 13:02:43.250 255 12564.73 114.60 54589.15 88888.00 2015-09-12 13:02:43.375 255 12564.73 114.58 54589.15 88888.00 2015-09-12 13:02:43.500 255 12564.67 114.58 54589.15 88888.00 2015-09-12 13:02:43.625 255 12564.62 114.62 54589.18 88888.00 2015-09-12 13:02:43.750 255 12564.60 114.60 54589.18 88888.00 2015-09-12 13:02:43.875 255 12564.60 114.62 54589.15 88888.00 2015-09-12 13:02:44.000 255 12564.58 114.58 54589.15 88888.00 2015-09-12 13:02:44.125 255 12564.58 114.53 54589.18 88888.00 2015-09-12 13:02:44.250 255 12564.58 114.53 54589.18 88888.00 2015-09-12 13:02:44.375 255 12564.60 114.53 54589.18 88888.00 2015-09-12 13:02:44.500 255 12564.60 114.50 54589.18 88888.00 2015-09-12 13:02:44.625 255 12564.60 114.50 54589.18 88888.00 2015-09-12 13:02:44.750 255 12564.55 114.53 54589.20 88888.00 2015-09-12 13:02:44.875 255 12564.50 114.53 54589.20 88888.00 2015-09-12 13:02:45.000 255 12564.50 114.47 54589.18 88888.00 2015-09-12 13:02:45.125 255 12564.50 114.47 54589.18 88888.00 2015-09-12 13:02:45.250 255 12564.42 114.47 54589.18 88888.00 2015-09-12 13:02:45.375 255 12564.38 114.47 54589.20 88888.00 2015-09-12 13:02:45.500 255 12564.33 114.50 54589.20 88888.00 2015-09-12 13:02:45.625 255 12564.30 114.47 54589.22 88888.00 2015-09-12 13:02:45.750 255 12564.33 114.45 54589.20 88888.00 2015-09-12 13:02:45.875 255 12564.35 114.40 54589.20 88888.00 2015-09-12 13:02:46.000 255 12564.35 114.42 54589.20 88888.00 2015-09-12 13:02:46.125 255 12564.35 114.42 54589.20 88888.00 2015-09-12 13:02:46.250 255 12564.35 114.38 54589.20 88888.00 2015-09-12 13:02:46.375 255 12564.33 114.40 54589.20 88888.00 2015-09-12 13:02:46.500 255 12564.27 114.42 54589.20 88888.00 2015-09-12 13:02:46.625 255 12564.23 114.42 54589.22 88888.00 2015-09-12 13:02:46.750 255 12564.23 114.42 54589.22 88888.00 2015-09-12 13:02:46.875 255 12564.17 114.45 54589.22 88888.00 2015-09-12 13:02:47.000 255 12564.15 114.42 54589.25 88888.00 2015-09-12 13:02:47.125 255 12564.12 114.40 54589.25 88888.00 2015-09-12 13:02:47.250 255 12564.10 114.40 54589.25 88888.00 2015-09-12 13:02:47.375 255 12564.12 114.38 54589.22 88888.00 2015-09-12 13:02:47.500 255 12564.15 114.40 54589.22 88888.00 2015-09-12 13:02:47.625 255 12564.12 114.38 54589.22 88888.00 2015-09-12 13:02:47.750 255 12564.10 114.38 54589.28 88888.00 2015-09-12 13:02:47.875 255 12564.05 114.40 54589.28 88888.00 2015-09-12 13:02:48.000 255 12564.05 114.40 54589.25 88888.00 2015-09-12 13:02:48.125 255 12564.08 114.40 54589.30 88888.00 2015-09-12 13:02:48.250 255 12564.02 114.38 54589.30 88888.00 2015-09-12 13:02:48.375 255 12563.98 114.40 54589.28 88888.00 2015-09-12 13:02:48.500 255 12563.92 114.40 54589.28 88888.00 2015-09-12 13:02:48.625 255 12563.90 114.42 54589.28 88888.00 2015-09-12 13:02:48.750 255 12563.95 114.42 54589.28 88888.00 2015-09-12 13:02:48.875 255 12563.92 114.45 54589.25 88888.00 2015-09-12 13:02:49.000 255 12563.90 114.42 54589.25 88888.00 2015-09-12 13:02:49.125 255 12563.90 114.40 54589.28 88888.00 2015-09-12 13:02:49.250 255 12563.90 114.40 54589.30 88888.00 2015-09-12 13:02:49.375 255 12564.00 114.42 54589.28 88888.00 2015-09-12 13:02:49.500 255 12564.00 114.38 54589.28 88888.00 2015-09-12 13:02:49.625 255 12563.98 114.35 54589.22 88888.00 2015-09-12 13:02:49.750 255 12563.90 114.35 54589.25 88888.00 2015-09-12 13:02:49.875 255 12563.88 114.35 54589.28 88888.00 2015-09-12 13:02:50.000 255 12563.83 114.38 54589.28 88888.00 2015-09-12 13:02:50.125 255 12563.77 114.38 54589.28 88888.00 2015-09-12 13:02:50.250 255 12563.73 114.38 54589.28 88888.00 2015-09-12 13:02:50.375 255 12563.80 114.35 54589.30 88888.00 2015-09-12 13:02:50.500 255 12563.85 114.35 54589.30 88888.00 2015-09-12 13:02:50.625 255 12563.77 114.35 54589.30 88888.00 2015-09-12 13:02:50.750 255 12563.75 114.35 54589.30 88888.00 2015-09-12 13:02:50.875 255 12563.77 114.35 54589.30 88888.00 2015-09-12 13:02:51.000 255 12563.80 114.35 54589.30 88888.00 2015-09-12 13:02:51.125 255 12563.77 114.38 54589.32 88888.00 2015-09-12 13:02:51.250 255 12563.75 114.35 54589.32 88888.00 2015-09-12 13:02:51.375 255 12563.73 114.35 54589.30 88888.00 2015-09-12 13:02:51.500 255 12563.70 114.35 54589.30 88888.00 2015-09-12 13:02:51.625 255 12563.70 114.38 54589.30 88888.00 2015-09-12 13:02:51.750 255 12563.70 114.35 54589.25 88888.00 2015-09-12 13:02:51.875 255 12563.67 114.35 54589.25 88888.00 2015-09-12 13:02:52.000 255 12563.73 114.33 54589.25 88888.00 2015-09-12 13:02:52.125 255 12563.67 114.35 54589.25 88888.00 2015-09-12 13:02:52.250 255 12563.62 114.30 54589.25 88888.00 2015-09-12 13:02:52.375 255 12563.60 114.35 54589.28 88888.00 2015-09-12 13:02:52.500 255 12563.62 114.35 54589.25 88888.00 2015-09-12 13:02:52.625 255 12563.58 114.30 54589.28 88888.00 2015-09-12 13:02:52.750 255 12563.55 114.33 54589.22 88888.00 2015-09-12 13:02:52.875 255 12563.60 114.33 54589.25 88888.00 2015-09-12 13:02:53.000 255 12563.65 114.30 54589.22 88888.00 2015-09-12 13:02:53.125 255 12563.62 114.28 54589.20 88888.00 2015-09-12 13:02:53.250 255 12563.55 114.28 54589.22 88888.00 2015-09-12 13:02:53.375 255 12563.55 114.30 54589.22 88888.00 2015-09-12 13:02:53.500 255 12563.55 114.30 54589.25 88888.00 2015-09-12 13:02:53.625 255 12563.58 114.33 54589.25 88888.00 2015-09-12 13:02:53.750 255 12563.58 114.30 54589.22 88888.00 2015-09-12 13:02:53.875 255 12563.62 114.33 54589.22 88888.00 2015-09-12 13:02:54.000 255 12563.60 114.30 54589.22 88888.00 2015-09-12 13:02:54.125 255 12563.62 114.28 54589.22 88888.00 2015-09-12 13:02:54.250 255 12563.58 114.28 54589.20 88888.00 2015-09-12 13:02:54.375 255 12563.60 114.30 54589.25 88888.00 2015-09-12 13:02:54.500 255 12563.62 114.33 54589.25 88888.00 2015-09-12 13:02:54.625 255 12563.60 114.33 54589.25 88888.00 2015-09-12 13:02:54.750 255 12563.52 114.33 54589.22 88888.00 2015-09-12 13:02:54.875 255 12563.45 114.33 54589.20 88888.00 2015-09-12 13:02:55.000 255 12563.48 114.33 54589.22 88888.00 2015-09-12 13:02:55.125 255 12563.50 114.30 54589.22 88888.00 2015-09-12 13:02:55.250 255 12563.48 114.28 54589.25 88888.00 2015-09-12 13:02:55.375 255 12563.48 114.30 54589.22 88888.00 2015-09-12 13:02:55.500 255 12563.50 114.30 54589.22 88888.00 2015-09-12 13:02:55.625 255 12563.48 114.30 54589.18 88888.00 2015-09-12 13:02:55.750 255 12563.45 114.30 54589.18 88888.00 2015-09-12 13:02:55.875 255 12563.48 114.30 54589.20 88888.00 2015-09-12 13:02:56.000 255 12563.42 114.30 54589.15 88888.00 2015-09-12 13:02:56.125 255 12563.40 114.33 54589.18 88888.00 2015-09-12 13:02:56.250 255 12563.38 114.35 54589.18 88888.00 2015-09-12 13:02:56.375 255 12563.40 114.33 54589.18 88888.00 2015-09-12 13:02:56.500 255 12563.40 114.35 54589.18 88888.00 2015-09-12 13:02:56.625 255 12563.42 114.38 54589.18 88888.00 2015-09-12 13:02:56.750 255 12563.42 114.38 54589.15 88888.00 2015-09-12 13:02:56.875 255 12563.40 114.38 54589.12 88888.00 2015-09-12 13:02:57.000 255 12563.42 114.35 54589.12 88888.00 2015-09-12 13:02:57.125 255 12563.48 114.38 54589.10 88888.00 2015-09-12 13:02:57.250 255 12563.48 114.42 54589.10 88888.00 2015-09-12 13:02:57.375 255 12563.48 114.40 54589.10 88888.00 2015-09-12 13:02:57.500 255 12563.42 114.38 54589.05 88888.00 2015-09-12 13:02:57.625 255 12563.38 114.35 54589.05 88888.00 2015-09-12 13:02:57.750 255 12563.38 114.38 54589.05 88888.00 2015-09-12 13:02:57.875 255 12563.38 114.42 54589.05 88888.00 2015-09-12 13:02:58.000 255 12563.40 114.45 54589.05 88888.00 2015-09-12 13:02:58.125 255 12563.42 114.45 54589.07 88888.00 2015-09-12 13:02:58.250 255 12563.38 114.45 54589.07 88888.00 2015-09-12 13:02:58.375 255 12563.40 114.47 54589.05 88888.00 2015-09-12 13:02:58.500 255 12563.40 114.53 54589.03 88888.00 2015-09-12 13:02:58.625 255 12563.35 114.53 54589.00 88888.00 2015-09-12 13:02:58.750 255 12563.38 114.53 54589.00 88888.00 2015-09-12 13:02:58.875 255 12563.38 114.55 54589.03 88888.00 2015-09-12 13:02:59.000 255 12563.42 114.55 54589.00 88888.00 2015-09-12 13:02:59.125 255 12563.40 114.60 54589.05 88888.00 2015-09-12 13:02:59.250 255 12563.33 114.58 54589.05 88888.00 2015-09-12 13:02:59.375 255 12563.27 114.58 54589.00 88888.00 2015-09-12 13:02:59.500 255 12563.30 114.62 54589.00 88888.00 2015-09-12 13:02:59.625 255 12563.33 114.62 54588.97 88888.00 2015-09-12 13:02:59.750 255 12563.33 114.62 54589.00 88888.00 2015-09-12 13:02:59.875 255 12563.30 114.65 54589.00 88888.00 2015-09-12 13:03:00.000 255 12563.30 114.65 54588.97 88888.00 2015-09-12 13:03:00.125 255 12563.30 114.62 54589.00 88888.00 2015-09-12 13:03:00.250 255 12563.30 114.60 54588.95 88888.00 2015-09-12 13:03:00.375 255 12563.33 114.58 54588.95 88888.00 2015-09-12 13:03:00.500 255 12563.33 114.62 54588.95 88888.00 2015-09-12 13:03:00.625 255 12563.30 114.62 54588.95 88888.00 2015-09-12 13:03:00.750 255 12563.30 114.62 54588.93 88888.00 2015-09-12 13:03:00.875 255 12563.30 114.65 54588.95 88888.00 2015-09-12 13:03:01.000 255 12563.30 114.67 54588.93 88888.00 2015-09-12 13:03:01.125 255 12563.30 114.70 54588.93 88888.00 2015-09-12 13:03:01.250 255 12563.27 114.70 54588.93 88888.00 2015-09-12 13:03:01.375 255 12563.27 114.75 54588.93 88888.00 2015-09-12 13:03:01.500 255 12563.33 114.75 54588.88 88888.00 2015-09-12 13:03:01.625 255 12563.38 114.67 54588.85 88888.00 2015-09-12 13:03:01.750 255 12563.40 114.70 54588.85 88888.00 2015-09-12 13:03:01.875 255 12563.33 114.75 54588.82 88888.00 2015-09-12 13:03:02.000 255 12563.27 114.75 54588.80 88888.00 2015-09-12 13:03:02.125 255 12563.30 114.75 54588.82 88888.00 2015-09-12 13:03:02.250 255 12563.30 114.75 54588.82 88888.00 2015-09-12 13:03:02.375 255 12563.33 114.78 54588.82 88888.00 2015-09-12 13:03:02.500 255 12563.33 114.80 54588.82 88888.00 2015-09-12 13:03:02.625 255 12563.27 114.78 54588.82 88888.00 2015-09-12 13:03:02.750 255 12563.25 114.78 54588.80 88888.00 2015-09-12 13:03:02.875 255 12563.27 114.78 54588.78 88888.00 2015-09-12 13:03:03.000 255 12563.30 114.80 54588.78 88888.00 2015-09-12 13:03:03.125 255 12563.35 114.88 54588.78 88888.00 2015-09-12 13:03:03.250 255 12563.30 114.88 54588.78 88888.00 2015-09-12 13:03:03.375 255 12563.30 114.90 54588.75 88888.00 2015-09-12 13:03:03.500 255 12563.35 114.90 54588.75 88888.00 2015-09-12 13:03:03.625 255 12563.35 114.88 54588.75 88888.00 2015-09-12 13:03:03.750 255 12563.30 114.92 54588.75 88888.00 2015-09-12 13:03:03.875 255 12563.27 114.95 54588.75 88888.00 2015-09-12 13:03:04.000 255 12563.25 114.95 54588.72 88888.00 2015-09-12 13:03:04.125 255 12563.25 114.95 54588.70 88888.00 2015-09-12 13:03:04.250 255 12563.27 114.97 54588.72 88888.00 2015-09-12 13:03:04.375 255 12563.33 114.97 54588.72 88888.00 2015-09-12 13:03:04.500 255 12563.38 115.00 54588.72 88888.00 2015-09-12 13:03:04.625 255 12563.40 115.03 54588.70 88888.00 2015-09-12 13:03:04.750 255 12563.38 115.03 54588.70 88888.00 2015-09-12 13:03:04.875 255 12563.33 115.05 54588.70 88888.00 2015-09-12 13:03:05.000 255 12563.27 115.08 54588.68 88888.00 2015-09-12 13:03:05.125 255 12563.25 115.10 54588.68 88888.00 2015-09-12 13:03:05.250 255 12563.25 115.05 54588.68 88888.00 2015-09-12 13:03:05.375 255 12563.27 115.05 54588.68 88888.00 2015-09-12 13:03:05.500 255 12563.30 115.05 54588.65 88888.00 2015-09-12 13:03:05.625 255 12563.30 115.05 54588.68 88888.00 2015-09-12 13:03:05.750 255 12563.30 115.05 54588.65 88888.00 2015-09-12 13:03:05.875 255 12563.33 115.08 54588.65 88888.00 2015-09-12 13:03:06.000 255 12563.38 115.10 54588.65 88888.00 2015-09-12 13:03:06.125 255 12563.38 115.08 54588.65 88888.00 2015-09-12 13:03:06.250 255 12563.30 115.08 54588.62 88888.00 2015-09-12 13:03:06.375 255 12563.27 115.10 54588.57 88888.00 2015-09-12 13:03:06.500 255 12563.30 115.10 54588.57 88888.00 2015-09-12 13:03:06.625 255 12563.33 115.08 54588.60 88888.00 2015-09-12 13:03:06.750 255 12563.35 115.10 54588.57 88888.00 2015-09-12 13:03:06.875 255 12563.38 115.12 54588.60 88888.00 2015-09-12 13:03:07.000 255 12563.35 115.15 54588.55 88888.00 2015-09-12 13:03:07.125 255 12563.33 115.10 54588.50 88888.00 2015-09-12 13:03:07.250 255 12563.33 115.10 54588.53 88888.00 2015-09-12 13:03:07.375 255 12563.42 115.17 54588.53 88888.00 2015-09-12 13:03:07.500 255 12563.45 115.15 54588.50 88888.00 2015-09-12 13:03:07.625 255 12563.45 115.12 54588.45 88888.00 2015-09-12 13:03:07.750 255 12563.45 115.15 54588.43 88888.00 2015-09-12 13:03:07.875 255 12563.48 115.17 54588.43 88888.00 2015-09-12 13:03:08.000 255 12563.48 115.22 54588.43 88888.00 2015-09-12 13:03:08.125 255 12563.50 115.22 54588.43 88888.00 2015-09-12 13:03:08.250 255 12563.55 115.22 54588.43 88888.00 2015-09-12 13:03:08.375 255 12563.60 115.25 54588.40 88888.00 2015-09-12 13:03:08.500 255 12563.62 115.25 54588.38 88888.00 2015-09-12 13:03:08.625 255 12563.67 115.28 54588.38 88888.00 2015-09-12 13:03:08.750 255 12563.73 115.30 54588.38 88888.00 2015-09-12 13:03:08.875 255 12563.70 115.33 54588.35 88888.00 2015-09-12 13:03:09.000 255 12563.73 115.33 54588.30 88888.00 2015-09-12 13:03:09.125 255 12563.75 115.33 54588.32 88888.00 2015-09-12 13:03:09.250 255 12563.73 115.33 54588.30 88888.00 2015-09-12 13:03:09.375 255 12563.77 115.38 54588.28 88888.00 2015-09-12 13:03:09.500 255 12563.88 115.42 54588.28 88888.00 2015-09-12 13:03:09.625 255 12563.95 115.42 54588.28 88888.00 2015-09-12 13:03:09.750 255 12563.95 115.45 54588.28 88888.00 2015-09-12 13:03:09.875 255 12563.90 115.50 54588.25 88888.00 2015-09-12 13:03:10.000 255 12563.98 115.53 54588.25 88888.00 2015-09-12 13:03:10.125 255 12564.00 115.50 54588.28 88888.00 2015-09-12 13:03:10.250 255 12563.98 115.47 54588.25 88888.00 2015-09-12 13:03:10.375 255 12564.02 115.53 54588.22 88888.00 2015-09-12 13:03:10.500 255 12564.08 115.58 54588.20 88888.00 2015-09-12 13:03:10.625 255 12564.08 115.60 54588.20 88888.00 2015-09-12 13:03:10.750 255 12564.08 115.60 54588.18 88888.00 2015-09-12 13:03:10.875 255 12564.10 115.58 54588.20 88888.00 2015-09-12 13:03:11.000 255 12564.10 115.60 54588.20 88888.00 2015-09-12 13:03:11.125 255 12564.10 115.62 54588.20 88888.00 2015-09-12 13:03:11.250 255 12564.17 115.65 54588.18 88888.00 2015-09-12 13:03:11.375 255 12564.27 115.67 54588.15 88888.00 2015-09-12 13:03:11.500 255 12564.27 115.65 54588.12 88888.00 2015-09-12 13:03:11.625 255 12564.20 115.62 54588.15 88888.00 2015-09-12 13:03:11.750 255 12564.25 115.62 54588.12 88888.00 2015-09-12 13:03:11.875 255 12564.30 115.65 54588.10 88888.00 2015-09-12 13:03:12.000 255 12564.33 115.70 54588.10 88888.00 2015-09-12 13:03:12.125 255 12564.35 115.72 54588.15 88888.00 2015-09-12 13:03:12.250 255 12564.38 115.72 54588.10 88888.00 2015-09-12 13:03:12.375 255 12564.38 115.75 54588.10 88888.00 2015-09-12 13:03:12.500 255 12564.42 115.75 54588.12 88888.00 2015-09-12 13:03:12.625 255 12564.45 115.75 54588.12 88888.00 2015-09-12 13:03:12.750 255 12564.45 115.75 54588.07 88888.00 2015-09-12 13:03:12.875 255 12564.48 115.78 54588.07 88888.00 2015-09-12 13:03:13.000 255 12564.50 115.72 54588.07 88888.00 2015-09-12 13:03:13.125 255 12564.52 115.72 54588.05 88888.00 2015-09-12 13:03:13.250 255 12564.52 115.72 54588.05 88888.00 2015-09-12 13:03:13.375 255 12564.60 115.75 54588.05 88888.00 2015-09-12 13:03:13.500 255 12564.52 115.78 54588.03 88888.00 2015-09-12 13:03:13.625 255 12564.50 115.72 54588.03 88888.00 2015-09-12 13:03:13.750 255 12564.50 115.72 54588.05 88888.00 2015-09-12 13:03:13.875 255 12564.50 115.75 54588.05 88888.00 2015-09-12 13:03:14.000 255 12564.45 115.78 54588.00 88888.00 2015-09-12 13:03:14.125 255 12564.52 115.75 54588.00 88888.00 2015-09-12 13:03:14.250 255 12564.50 115.72 54588.00 88888.00 2015-09-12 13:03:14.375 255 12564.58 115.72 54588.00 88888.00 2015-09-12 13:03:14.500 255 12564.58 115.75 54588.03 88888.00 2015-09-12 13:03:14.625 255 12564.60 115.75 54588.00 88888.00 2015-09-12 13:03:14.750 255 12564.65 115.75 54587.97 88888.00 2015-09-12 13:03:14.875 255 12564.60 115.75 54587.97 88888.00 2015-09-12 13:03:15.000 255 12564.60 115.75 54587.97 88888.00 2015-09-12 13:03:15.125 255 12564.62 115.78 54587.95 88888.00 2015-09-12 13:03:15.250 255 12564.58 115.78 54587.95 88888.00 2015-09-12 13:03:15.375 255 12564.65 115.83 54587.95 88888.00 2015-09-12 13:03:15.500 255 12564.67 115.83 54587.97 88888.00 2015-09-12 13:03:15.625 255 12564.67 115.83 54587.97 88888.00 2015-09-12 13:03:15.750 255 12564.62 115.80 54587.95 88888.00 2015-09-12 13:03:15.875 255 12564.67 115.83 54587.95 88888.00 2015-09-12 13:03:16.000 255 12564.70 115.80 54587.95 88888.00 2015-09-12 13:03:16.125 255 12564.67 115.80 54587.95 88888.00 2015-09-12 13:03:16.250 255 12564.65 115.78 54587.93 88888.00 2015-09-12 13:03:16.375 255 12564.67 115.80 54587.93 88888.00 2015-09-12 13:03:16.500 255 12564.73 115.80 54587.93 88888.00 2015-09-12 13:03:16.625 255 12564.75 115.83 54587.93 88888.00 2015-09-12 13:03:16.750 255 12564.77 115.85 54587.93 88888.00 2015-09-12 13:03:16.875 255 12564.80 115.88 54587.93 88888.00 2015-09-12 13:03:17.000 255 12564.80 115.80 54587.93 88888.00 2015-09-12 13:03:17.125 255 12564.80 115.78 54587.93 88888.00 2015-09-12 13:03:17.250 255 12564.75 115.78 54587.95 88888.00 2015-09-12 13:03:17.375 255 12564.73 115.83 54587.93 88888.00 2015-09-12 13:03:17.500 255 12564.75 115.80 54587.90 88888.00 2015-09-12 13:03:17.625 255 12564.80 115.83 54587.90 88888.00 2015-09-12 13:03:17.750 255 12564.80 115.80 54587.90 88888.00 2015-09-12 13:03:17.875 255 12564.80 115.83 54587.90 88888.00 2015-09-12 13:03:18.000 255 12564.80 115.83 54587.85 88888.00 2015-09-12 13:03:18.125 255 12564.75 115.83 54587.85 88888.00 2015-09-12 13:03:18.250 255 12564.75 115.83 54587.88 88888.00 2015-09-12 13:03:18.375 255 12564.80 115.83 54587.85 88888.00 2015-09-12 13:03:18.500 255 12564.83 115.80 54587.85 88888.00 2015-09-12 13:03:18.625 255 12564.83 115.80 54587.85 88888.00 2015-09-12 13:03:18.750 255 12564.80 115.80 54587.85 88888.00 2015-09-12 13:03:18.875 255 12564.80 115.78 54587.82 88888.00 2015-09-12 13:03:19.000 255 12564.80 115.80 54587.80 88888.00 2015-09-12 13:03:19.125 255 12564.80 115.83 54587.80 88888.00 2015-09-12 13:03:19.250 255 12564.83 115.80 54587.82 88888.00 2015-09-12 13:03:19.375 255 12564.95 115.83 54587.82 88888.00 2015-09-12 13:03:19.500 255 12565.00 115.80 54587.80 88888.00 2015-09-12 13:03:19.625 255 12565.00 115.80 54587.80 88888.00 2015-09-12 13:03:19.750 255 12565.02 115.80 54587.80 88888.00 2015-09-12 13:03:19.875 255 12564.98 115.80 54587.80 88888.00 2015-09-12 13:03:20.000 255 12565.00 115.83 54587.80 88888.00 2015-09-12 13:03:20.125 255 12565.10 115.83 54587.78 88888.00 2015-09-12 13:03:20.250 255 12565.12 115.80 54587.78 88888.00 2015-09-12 13:03:20.375 255 12565.15 115.83 54587.78 88888.00 2015-09-12 13:03:20.500 255 12565.15 115.83 54587.75 88888.00 2015-09-12 13:03:20.625 255 12565.17 115.83 54587.75 88888.00 2015-09-12 13:03:20.750 255 12565.17 115.85 54587.75 88888.00 2015-09-12 13:03:20.875 255 12565.12 115.80 54587.72 88888.00 2015-09-12 13:03:21.000 255 12565.12 115.83 54587.75 88888.00 2015-09-12 13:03:21.125 255 12565.15 115.83 54587.75 88888.00 2015-09-12 13:03:21.250 255 12565.17 115.83 54587.75 88888.00 2015-09-12 13:03:21.375 255 12565.25 115.83 54587.72 88888.00 2015-09-12 13:03:21.500 255 12565.27 115.85 54587.70 88888.00 2015-09-12 13:03:21.625 255 12565.33 115.85 54587.68 88888.00 2015-09-12 13:03:21.750 255 12565.35 115.85 54587.68 88888.00 2015-09-12 13:03:21.875 255 12565.38 115.83 54587.68 88888.00 2015-09-12 13:03:22.000 255 12565.48 115.83 54587.68 88888.00 2015-09-12 13:03:22.125 255 12565.52 115.85 54587.70 88888.00 2015-09-12 13:03:22.250 255 12565.48 115.85 54587.68 88888.00 2015-09-12 13:03:22.375 255 12565.60 115.83 54587.68 88888.00 2015-09-12 13:03:22.500 255 12565.62 115.83 54587.68 88888.00 2015-09-12 13:03:22.625 255 12565.60 115.80 54587.68 88888.00 2015-09-12 13:03:22.750 255 12565.62 115.80 54587.62 88888.00 2015-09-12 13:03:22.875 255 12565.65 115.78 54587.60 88888.00 2015-09-12 13:03:23.000 255 12565.75 115.78 54587.60 88888.00 2015-09-12 13:03:23.125 255 12565.80 115.80 54587.62 88888.00 2015-09-12 13:03:23.250 255 12565.85 115.78 54587.65 88888.00 2015-09-12 13:03:23.375 255 12565.92 115.83 54587.65 88888.00 2015-09-12 13:03:23.500 255 12565.92 115.83 54587.62 88888.00 2015-09-12 13:03:23.625 255 12565.92 115.80 54587.62 88888.00 2015-09-12 13:03:23.750 255 12566.00 115.83 54587.62 88888.00 2015-09-12 13:03:23.875 255 12566.05 115.85 54587.60 88888.00 2015-09-12 13:03:24.000 255 12566.05 115.83 54587.60 88888.00 2015-09-12 13:03:24.125 255 12566.12 115.80 54587.60 88888.00 2015-09-12 13:03:24.250 255 12566.15 115.78 54587.60 88888.00 2015-09-12 13:03:24.375 255 12566.27 115.80 54587.62 88888.00 2015-09-12 13:03:24.500 255 12566.27 115.80 54587.62 88888.00 2015-09-12 13:03:24.625 255 12566.30 115.83 54587.62 88888.00 2015-09-12 13:03:24.750 255 12566.40 115.83 54587.62 88888.00 2015-09-12 13:03:24.875 255 12566.48 115.88 54587.60 88888.00 2015-09-12 13:03:25.000 255 12566.45 115.88 54587.57 88888.00 2015-09-12 13:03:25.125 255 12566.48 115.83 54587.57 88888.00 2015-09-12 13:03:25.250 255 12566.52 115.83 54587.55 88888.00 2015-09-12 13:03:25.375 255 12566.58 115.88 54587.55 88888.00 2015-09-12 13:03:25.500 255 12566.60 115.90 54587.57 88888.00 2015-09-12 13:03:25.625 255 12566.60 115.88 54587.55 88888.00 2015-09-12 13:03:25.750 255 12566.60 115.90 54587.55 88888.00 2015-09-12 13:03:25.875 255 12566.62 115.90 54587.57 88888.00 2015-09-12 13:03:26.000 255 12566.60 115.88 54587.57 88888.00 2015-09-12 13:03:26.125 255 12566.62 115.88 54587.60 88888.00 2015-09-12 13:03:26.250 255 12566.67 115.85 54587.57 88888.00 2015-09-12 13:03:26.375 255 12566.73 115.85 54587.60 88888.00 2015-09-12 13:03:26.500 255 12566.73 115.83 54587.57 88888.00 2015-09-12 13:03:26.625 255 12566.80 115.83 54587.57 88888.00 2015-09-12 13:03:26.750 255 12566.85 115.85 54587.57 88888.00 2015-09-12 13:03:26.875 255 12566.85 115.85 54587.60 88888.00 2015-09-12 13:03:27.000 255 12566.85 115.80 54587.57 88888.00 2015-09-12 13:03:27.125 255 12566.92 115.78 54587.60 88888.00 2015-09-12 13:03:27.250 255 12566.98 115.78 54587.60 88888.00 2015-09-12 13:03:27.375 255 12567.02 115.80 54587.57 88888.00 2015-09-12 13:03:27.500 255 12567.08 115.83 54587.57 88888.00 2015-09-12 13:03:27.625 255 12567.10 115.83 54587.60 88888.00 2015-09-12 13:03:27.750 255 12567.08 115.80 54587.57 88888.00 2015-09-12 13:03:27.875 255 12567.12 115.83 54587.55 88888.00 2015-09-12 13:03:28.000 255 12567.15 115.85 54587.57 88888.00 2015-09-12 13:03:28.125 255 12567.12 115.80 54587.57 88888.00 2015-09-12 13:03:28.250 255 12567.02 115.83 54587.60 88888.00 2015-09-12 13:03:28.375 255 12567.10 115.85 54587.60 88888.00 2015-09-12 13:03:28.500 255 12567.15 115.88 54587.60 88888.00 2015-09-12 13:03:28.625 255 12567.12 115.88 54587.57 88888.00 2015-09-12 13:03:28.750 255 12567.20 115.88 54587.57 88888.00 2015-09-12 13:03:28.875 255 12567.33 115.88 54587.57 88888.00 2015-09-12 13:03:29.000 255 12567.38 115.88 54587.57 88888.00 2015-09-12 13:03:29.125 255 12567.33 115.88 54587.57 88888.00 2015-09-12 13:03:29.250 255 12567.30 115.85 54587.57 88888.00 2015-09-12 13:03:29.375 255 12567.35 115.88 54587.55 88888.00 2015-09-12 13:03:29.500 255 12567.38 115.88 54587.55 88888.00 2015-09-12 13:03:29.625 255 12567.45 115.90 54587.57 88888.00 2015-09-12 13:03:29.750 255 12567.50 115.92 54587.55 88888.00 2015-09-12 13:03:29.875 255 12567.48 115.88 54587.55 88888.00 2015-09-12 13:03:30.000 255 12567.45 115.85 54587.55 88888.00 2015-09-12 13:03:30.125 255 12567.40 115.88 54587.55 88888.00 2015-09-12 13:03:30.250 255 12567.48 115.88 54587.57 88888.00 2015-09-12 13:03:30.375 255 12567.58 115.85 54587.57 88888.00 2015-09-12 13:03:30.500 255 12567.60 115.85 54587.57 88888.00 2015-09-12 13:03:30.625 255 12567.58 115.85 54587.60 88888.00 2015-09-12 13:03:30.750 255 12567.50 115.85 54587.57 88888.00 2015-09-12 13:03:30.875 255 12567.52 115.85 54587.57 88888.00 2015-09-12 13:03:31.000 255 12567.52 115.83 54587.57 88888.00 2015-09-12 13:03:31.125 255 12567.60 115.80 54587.57 88888.00 2015-09-12 13:03:31.250 255 12567.62 115.80 54587.60 88888.00 2015-09-12 13:03:31.375 255 12567.60 115.80 54587.62 88888.00 2015-09-12 13:03:31.500 255 12567.62 115.80 54587.60 88888.00 2015-09-12 13:03:31.625 255 12567.67 115.80 54587.60 88888.00 2015-09-12 13:03:31.750 255 12567.70 115.80 54587.60 88888.00 2015-09-12 13:03:31.875 255 12567.67 115.83 54587.60 88888.00 2015-09-12 13:03:32.000 255 12567.67 115.80 54587.60 88888.00 2015-09-12 13:03:32.125 255 12567.65 115.80 54587.62 88888.00 2015-09-12 13:03:32.250 255 12567.70 115.80 54587.62 88888.00 2015-09-12 13:03:32.375 255 12567.77 115.80 54587.62 88888.00 2015-09-12 13:03:32.500 255 12567.77 115.83 54587.65 88888.00 2015-09-12 13:03:32.625 255 12567.75 115.85 54587.65 88888.00 2015-09-12 13:03:32.750 255 12567.73 115.83 54587.62 88888.00 2015-09-12 13:03:32.875 255 12567.75 115.80 54587.62 88888.00 2015-09-12 13:03:33.000 255 12567.73 115.80 54587.65 88888.00 2015-09-12 13:03:33.125 255 12567.70 115.75 54587.65 88888.00 2015-09-12 13:03:33.250 255 12567.70 115.75 54587.65 88888.00 2015-09-12 13:03:33.375 255 12567.67 115.78 54587.65 88888.00 2015-09-12 13:03:33.500 255 12567.67 115.78 54587.65 88888.00 2015-09-12 13:03:33.625 255 12567.62 115.80 54587.68 88888.00 2015-09-12 13:03:33.750 255 12567.60 115.78 54587.65 88888.00 2015-09-12 13:03:33.875 255 12567.65 115.75 54587.65 88888.00 2015-09-12 13:03:34.000 255 12567.62 115.72 54587.65 88888.00 2015-09-12 13:03:34.125 255 12567.58 115.72 54587.78 88888.00 2015-09-12 13:03:34.250 255 12567.58 115.72 54587.90 88888.00 2015-09-12 13:03:34.375 255 12567.58 115.75 54587.78 88888.00 2015-09-12 13:03:34.500 255 12567.65 115.75 54587.65 88888.00 2015-09-12 13:03:34.625 255 12567.73 115.72 54587.65 88888.00 2015-09-12 13:03:34.750 255 12567.73 115.75 54587.68 88888.00 2015-09-12 13:03:34.875 255 12567.65 115.72 54587.70 88888.00 2015-09-12 13:03:35.000 255 12567.60 115.72 54587.72 88888.00 2015-09-12 13:03:35.125 255 12567.62 115.72 54587.72 88888.00 2015-09-12 13:03:35.250 255 12567.60 115.72 54587.72 88888.00 2015-09-12 13:03:35.375 255 12567.67 115.72 54587.72 88888.00 2015-09-12 13:03:35.500 255 12567.70 115.72 54587.75 88888.00 2015-09-12 13:03:35.625 255 12567.67 115.75 54587.72 88888.00 2015-09-12 13:03:35.750 255 12567.62 115.75 54587.75 88888.00 2015-09-12 13:03:35.875 255 12567.65 115.70 54587.78 88888.00 2015-09-12 13:03:36.000 255 12567.70 115.70 54587.78 88888.00 2015-09-12 13:03:36.125 255 12567.73 115.67 54587.78 88888.00 2015-09-12 13:03:36.250 255 12567.75 115.67 54587.78 88888.00 2015-09-12 13:03:36.375 255 12567.75 115.70 54587.78 88888.00 2015-09-12 13:03:36.500 255 12567.75 115.72 54587.75 88888.00 2015-09-12 13:03:36.625 255 12567.80 115.72 54587.80 88888.00 2015-09-12 13:03:36.750 255 12567.80 115.72 54587.80 88888.00 2015-09-12 13:03:36.875 255 12567.75 115.72 54587.80 88888.00 2015-09-12 13:03:37.000 255 12567.75 115.67 54587.80 88888.00 2015-09-12 13:03:37.125 255 12567.77 115.67 54587.82 88888.00 2015-09-12 13:03:37.250 255 12567.77 115.65 54587.88 88888.00 2015-09-12 13:03:37.375 255 12567.80 115.65 54587.85 88888.00 2015-09-12 13:03:37.500 255 12567.77 115.62 54587.85 88888.00 2015-09-12 13:03:37.625 255 12567.73 115.65 54587.85 88888.00 2015-09-12 13:03:37.750 255 12567.70 115.67 54587.85 88888.00 2015-09-12 13:03:37.875 255 12567.75 115.65 54587.85 88888.00 2015-09-12 13:03:38.000 255 12567.83 115.62 54587.88 88888.00 2015-09-12 13:03:38.125 255 12567.77 115.65 54587.90 88888.00 2015-09-12 13:03:38.250 255 12567.70 115.62 54587.88 88888.00 2015-09-12 13:03:38.375 255 12567.75 115.65 54587.88 88888.00 2015-09-12 13:03:38.500 255 12567.77 115.67 54587.88 88888.00 2015-09-12 13:03:38.625 255 12567.75 115.67 54587.90 88888.00 2015-09-12 13:03:38.750 255 12567.77 115.70 54587.90 88888.00 2015-09-12 13:03:38.875 255 12567.80 115.67 54587.90 88888.00 2015-09-12 13:03:39.000 255 12567.77 115.67 54587.93 88888.00 2015-09-12 13:03:39.125 255 12567.77 115.70 54587.93 88888.00 2015-09-12 13:03:39.250 255 12567.73 115.67 54587.93 88888.00 2015-09-12 13:03:39.375 255 12567.80 115.70 54587.93 88888.00 2015-09-12 13:03:39.500 255 12567.80 115.72 54587.93 88888.00 2015-09-12 13:03:39.625 255 12567.80 115.70 54587.93 88888.00 2015-09-12 13:03:39.750 255 12567.85 115.70 54587.97 88888.00 2015-09-12 13:03:39.875 255 12567.83 115.65 54587.97 88888.00 2015-09-12 13:03:40.000 255 12567.75 115.67 54587.95 88888.00 2015-09-12 13:03:40.125 255 12567.75 115.65 54587.97 88888.00 2015-09-12 13:03:40.250 255 12567.73 115.62 54587.97 88888.00 2015-09-12 13:03:40.375 255 12567.75 115.62 54588.00 88888.00 2015-09-12 13:03:40.500 255 12567.75 115.62 54588.00 88888.00 2015-09-12 13:03:40.625 255 12567.75 115.62 54588.00 88888.00 2015-09-12 13:03:40.750 255 12567.75 115.65 54588.03 88888.00 2015-09-12 13:03:40.875 255 12567.73 115.60 54588.03 88888.00 2015-09-12 13:03:41.000 255 12567.70 115.58 54588.03 88888.00 2015-09-12 13:03:41.125 255 12567.65 115.55 54588.05 88888.00 2015-09-12 13:03:41.250 255 12567.58 115.58 54588.05 88888.00 2015-09-12 13:03:41.375 255 12567.60 115.60 54588.07 88888.00 2015-09-12 13:03:41.500 255 12567.58 115.58 54588.07 88888.00 2015-09-12 13:03:41.625 255 12567.60 115.58 54588.10 88888.00 2015-09-12 13:03:41.750 255 12567.60 115.58 54588.10 88888.00 2015-09-12 13:03:41.875 255 12567.62 115.58 54588.10 88888.00 2015-09-12 13:03:42.000 255 12567.67 115.53 54588.07 88888.00 2015-09-12 13:03:42.125 255 12567.65 115.50 54588.07 88888.00 2015-09-12 13:03:42.250 255 12567.65 115.55 54588.10 88888.00 2015-09-12 13:03:42.375 255 12567.60 115.55 54588.10 88888.00 2015-09-12 13:03:42.500 255 12567.60 115.55 54588.12 88888.00 2015-09-12 13:03:42.625 255 12567.60 115.58 54588.12 88888.00 2015-09-12 13:03:42.750 255 12567.60 115.58 54588.15 88888.00 2015-09-12 13:03:42.875 255 12567.58 115.53 54588.15 88888.00 2015-09-12 13:03:43.000 255 12567.52 115.53 54588.15 88888.00 2015-09-12 13:03:43.125 255 12567.48 115.53 54588.18 88888.00 2015-09-12 13:03:43.250 255 12567.38 115.53 54588.18 88888.00 2015-09-12 13:03:43.375 255 12567.38 115.50 54588.20 88888.00 2015-09-12 13:03:43.500 255 12567.48 115.50 54588.18 88888.00 2015-09-12 13:03:43.625 255 12567.58 115.55 54588.20 88888.00 2015-09-12 13:03:43.750 255 12567.62 115.55 54588.22 88888.00 2015-09-12 13:03:43.875 255 12567.58 115.53 54588.20 88888.00 2015-09-12 13:03:44.000 255 12567.50 115.53 54588.25 88888.00 2015-09-12 13:03:44.125 255 12567.42 115.53 54588.22 88888.00 2015-09-12 13:03:44.250 255 12567.30 115.50 54588.20 88888.00 2015-09-12 13:03:44.375 255 12567.33 115.50 54588.22 88888.00 2015-09-12 13:03:44.500 255 12567.30 115.50 54588.25 88888.00 2015-09-12 13:03:44.625 255 12567.35 115.50 54588.25 88888.00 2015-09-12 13:03:44.750 255 12567.35 115.47 54588.28 88888.00 2015-09-12 13:03:44.875 255 12567.35 115.50 54588.28 88888.00 2015-09-12 13:03:45.000 255 12567.35 115.50 54588.30 88888.00 2015-09-12 13:03:45.125 255 12567.33 115.50 54588.30 88888.00 2015-09-12 13:03:45.250 255 12567.30 115.50 54588.32 88888.00 2015-09-12 13:03:45.375 255 12567.27 115.47 54588.30 88888.00 2015-09-12 13:03:45.500 255 12567.25 115.47 54588.35 88888.00 2015-09-12 13:03:45.625 255 12567.27 115.50 54588.35 88888.00 2015-09-12 13:03:45.750 255 12567.33 115.50 54588.35 88888.00 2015-09-12 13:03:45.875 255 12567.33 115.45 54588.35 88888.00 2015-09-12 13:03:46.000 255 12567.27 115.45 54588.38 88888.00 2015-09-12 13:03:46.125 255 12567.25 115.42 54588.40 88888.00 2015-09-12 13:03:46.250 255 12567.20 115.40 54588.40 88888.00 2015-09-12 13:03:46.375 255 12567.30 115.40 54588.38 88888.00 2015-09-12 13:03:46.500 255 12567.38 115.40 54588.43 88888.00 2015-09-12 13:03:46.625 255 12567.33 115.45 54588.40 88888.00 2015-09-12 13:03:46.750 255 12567.30 115.47 54588.45 88888.00 2015-09-12 13:03:46.875 255 12567.27 115.47 54588.43 88888.00 2015-09-12 13:03:47.000 255 12567.27 115.47 54588.43 88888.00 2015-09-12 13:03:47.125 255 12567.25 115.47 54588.45 88888.00 2015-09-12 13:03:47.250 255 12567.17 115.47 54588.47 88888.00 2015-09-12 13:03:47.375 255 12567.17 115.50 54588.47 88888.00 2015-09-12 13:03:47.500 255 12567.17 115.50 54588.47 88888.00 2015-09-12 13:03:47.625 255 12567.17 115.50 54588.47 88888.00 2015-09-12 13:03:47.750 255 12567.17 115.47 54588.47 88888.00 2015-09-12 13:03:47.875 255 12567.12 115.47 54588.47 88888.00 2015-09-12 13:03:48.000 255 12567.12 115.47 54588.45 88888.00 2015-09-12 13:03:48.125 255 12567.17 115.53 54588.47 88888.00 2015-09-12 13:03:48.250 255 12567.17 115.53 54588.53 88888.00 2015-09-12 13:03:48.375 255 12567.12 115.53 54588.50 88888.00 2015-09-12 13:03:48.500 255 12567.15 115.58 54588.50 88888.00 2015-09-12 13:03:48.625 255 12567.15 115.58 54588.53 88888.00 2015-09-12 13:03:48.750 255 12567.15 115.60 54588.53 88888.00 2015-09-12 13:03:48.875 255 12567.12 115.60 54588.53 88888.00 2015-09-12 13:03:49.000 255 12567.05 115.62 54588.55 88888.00 2015-09-12 13:03:49.125 255 12567.02 115.62 54588.57 88888.00 2015-09-12 13:03:49.250 255 12566.95 115.62 54588.57 88888.00 2015-09-12 13:03:49.375 255 12567.00 115.65 54588.57 88888.00 2015-09-12 13:03:49.500 255 12566.98 115.65 54588.57 88888.00 2015-09-12 13:03:49.625 255 12566.92 115.65 54588.57 88888.00 2015-09-12 13:03:49.750 255 12566.90 115.65 54588.57 88888.00 2015-09-12 13:03:49.875 255 12566.95 115.62 54588.60 88888.00 2015-09-12 13:03:50.000 255 12566.92 115.65 54588.60 88888.00 2015-09-12 13:03:50.125 255 12566.92 115.65 54588.60 88888.00 2015-09-12 13:03:50.250 255 12566.90 115.67 54588.62 88888.00 2015-09-12 13:03:50.375 255 12566.90 115.67 54588.60 88888.00 2015-09-12 13:03:50.500 255 12566.85 115.67 54588.62 88888.00 2015-09-12 13:03:50.625 255 12566.83 115.70 54588.62 88888.00 2015-09-12 13:03:50.750 255 12566.77 115.67 54588.65 88888.00 2015-09-12 13:03:50.875 255 12566.85 115.70 54588.68 88888.00 2015-09-12 13:03:51.000 255 12566.85 115.75 54588.68 88888.00 2015-09-12 13:03:51.125 255 12566.75 115.78 54588.68 88888.00 2015-09-12 13:03:51.250 255 12566.67 115.72 54588.68 88888.00 2015-09-12 13:03:51.375 255 12566.73 115.70 54588.68 88888.00 2015-09-12 13:03:51.500 255 12566.67 115.70 54588.68 88888.00 2015-09-12 13:03:51.625 255 12566.62 115.72 54588.70 88888.00 2015-09-12 13:03:51.750 255 12566.58 115.67 54588.70 88888.00 2015-09-12 13:03:51.875 255 12566.58 115.62 54588.72 88888.00 2015-09-12 13:03:52.000 255 12566.52 115.60 54588.68 88888.00 2015-09-12 13:03:52.125 255 12566.52 115.62 54588.75 88888.00 2015-09-12 13:03:52.250 255 12566.50 115.62 54588.78 88888.00 2015-09-12 13:03:52.375 255 12566.48 115.65 54588.78 88888.00 2015-09-12 13:03:52.500 255 12566.45 115.65 54588.75 88888.00 2015-09-12 13:03:52.625 255 12566.42 115.67 54588.78 88888.00 2015-09-12 13:03:52.750 255 12566.42 115.70 54588.78 88888.00 2015-09-12 13:03:52.875 255 12566.40 115.72 54588.78 88888.00 2015-09-12 13:03:53.000 255 12566.38 115.70 54588.78 88888.00 2015-09-12 13:03:53.125 255 12566.35 115.72 54588.80 88888.00 2015-09-12 13:03:53.250 255 12566.33 115.75 54588.80 88888.00 2015-09-12 13:03:53.375 255 12566.35 115.78 54588.80 88888.00 2015-09-12 13:03:53.500 255 12566.25 115.80 54588.80 88888.00 2015-09-12 13:03:53.625 255 12566.27 115.78 54588.80 88888.00 2015-09-12 13:03:53.750 255 12566.33 115.78 54588.80 88888.00 2015-09-12 13:03:53.875 255 12566.35 115.83 54588.80 88888.00 2015-09-12 13:03:54.000 255 12566.33 115.83 54588.80 88888.00 2015-09-12 13:03:54.125 255 12566.25 115.83 54588.82 88888.00 2015-09-12 13:03:54.250 255 12566.17 115.83 54588.82 88888.00 2015-09-12 13:03:54.375 255 12566.20 115.85 54588.82 88888.00 2015-09-12 13:03:54.500 255 12566.25 115.85 54588.80 88888.00 2015-09-12 13:03:54.625 255 12566.20 115.83 54588.80 88888.00 2015-09-12 13:03:54.750 255 12566.17 115.80 54588.82 88888.00 2015-09-12 13:03:54.875 255 12566.17 115.80 54588.82 88888.00 2015-09-12 13:03:55.000 255 12566.23 115.83 54588.82 88888.00 2015-09-12 13:03:55.125 255 12566.25 115.83 54588.85 88888.00 2015-09-12 13:03:55.250 255 12566.12 115.80 54588.85 88888.00 2015-09-12 13:03:55.375 255 12566.10 115.83 54588.85 88888.00 2015-09-12 13:03:55.500 255 12566.12 115.83 54588.85 88888.00 2015-09-12 13:03:55.625 255 12566.12 115.88 54588.85 88888.00 2015-09-12 13:03:55.750 255 12566.15 115.85 54588.85 88888.00 2015-09-12 13:03:55.875 255 12566.17 115.88 54588.88 88888.00 2015-09-12 13:03:56.000 255 12566.15 115.90 54588.85 88888.00 2015-09-12 13:03:56.125 255 12566.15 115.90 54588.85 88888.00 2015-09-12 13:03:56.250 255 12566.17 115.88 54588.88 88888.00 2015-09-12 13:03:56.375 255 12566.25 115.90 54588.85 88888.00 2015-09-12 13:03:56.500 255 12566.30 115.95 54588.88 88888.00 2015-09-12 13:03:56.625 255 12566.27 115.97 54588.85 88888.00 2015-09-12 13:03:56.750 255 12566.27 115.97 54588.85 88888.00 2015-09-12 13:03:56.875 255 12566.30 115.97 54588.85 88888.00 2015-09-12 13:03:57.000 255 12566.30 116.00 54588.85 88888.00 2015-09-12 13:03:57.125 255 12566.27 116.00 54588.85 88888.00 2015-09-12 13:03:57.250 255 12566.25 115.97 54588.88 88888.00 2015-09-12 13:03:57.375 255 12566.27 116.03 54588.85 88888.00 2015-09-12 13:03:57.500 255 12566.27 116.03 54588.85 88888.00 2015-09-12 13:03:57.625 255 12566.30 116.03 54588.85 88888.00 2015-09-12 13:03:57.750 255 12566.25 116.05 54588.85 88888.00 2015-09-12 13:03:57.875 255 12566.20 116.08 54588.85 88888.00 2015-09-12 13:03:58.000 255 12566.25 116.03 54588.82 88888.00 2015-09-12 13:03:58.125 255 12566.27 116.03 54588.85 88888.00 2015-09-12 13:03:58.250 255 12566.25 116.05 54588.88 88888.00 2015-09-12 13:03:58.375 255 12566.25 116.08 54588.88 88888.00 2015-09-12 13:03:58.500 255 12566.27 116.10 54588.88 88888.00 2015-09-12 13:03:58.625 255 12566.27 116.10 54588.88 88888.00 2015-09-12 13:03:58.750 255 12566.25 116.10 54588.85 88888.00 2015-09-12 13:03:58.875 255 12566.27 116.15 54588.88 88888.00 2015-09-12 13:03:59.000 255 12566.35 116.17 54588.85 88888.00 2015-09-12 13:03:59.125 255 12566.45 116.17 54588.88 88888.00 2015-09-12 13:03:59.250 255 12566.38 116.15 54588.85 88888.00 2015-09-12 13:03:59.375 255 12566.38 116.20 54588.85 88888.00 2015-09-12 13:03:59.500 255 12566.38 116.22 54588.85 88888.00 2015-09-12 13:03:59.625 255 12566.38 116.25 54588.82 88888.00 2015-09-12 13:03:59.750 255 12566.38 116.25 54588.80 88888.00 2015-09-12 13:03:59.875 255 12566.40 116.28 54588.80 88888.00 2015-09-12 13:04:00.000 255 12566.35 116.30 54588.80 88888.00 2015-09-12 13:04:00.125 255 12566.33 116.33 54588.80 88888.00 2015-09-12 13:04:00.250 255 12566.30 116.38 54588.80 88888.00 2015-09-12 13:04:00.375 255 12566.33 116.35 54588.80 88888.00 2015-09-12 13:04:00.500 255 12566.30 116.35 54588.80 88888.00 2015-09-12 13:04:00.625 255 12566.30 116.38 54588.80 88888.00 2015-09-12 13:04:00.750 255 12566.30 116.40 54588.80 88888.00 2015-09-12 13:04:00.875 255 12566.27 116.40 54588.78 88888.00 2015-09-12 13:04:01.000 255 12566.33 116.40 54588.80 88888.00 2015-09-12 13:04:01.125 255 12566.38 116.42 54588.80 88888.00 2015-09-12 13:04:01.250 255 12566.33 116.45 54588.80 88888.00 2015-09-12 13:04:01.375 255 12566.42 116.47 54588.80 88888.00 2015-09-12 13:04:01.500 255 12566.45 116.45 54588.80 88888.00 2015-09-12 13:04:01.625 255 12566.45 116.45 54588.80 88888.00 2015-09-12 13:04:01.750 255 12566.42 116.47 54588.78 88888.00 2015-09-12 13:04:01.875 255 12566.42 116.47 54588.78 88888.00 2015-09-12 13:04:02.000 255 12566.40 116.47 54588.75 88888.00 2015-09-12 13:04:02.125 255 12566.42 116.50 54588.78 88888.00 2015-09-12 13:04:02.250 255 12566.45 116.50 54588.78 88888.00 2015-09-12 13:04:02.375 255 12566.45 116.53 54588.80 88888.00 2015-09-12 13:04:02.500 255 12566.38 116.55 54588.80 88888.00 2015-09-12 13:04:02.625 255 12566.38 116.58 54588.82 88888.00 2015-09-12 13:04:02.750 255 12566.40 116.58 54588.80 88888.00 2015-09-12 13:04:02.875 255 12566.38 116.60 54588.82 88888.00 2015-09-12 13:04:03.000 255 12566.33 116.58 54588.80 88888.00 2015-09-12 13:04:03.125 255 12566.35 116.58 54588.80 88888.00 2015-09-12 13:04:03.250 255 12566.40 116.60 54588.82 88888.00 2015-09-12 13:04:03.375 255 12566.45 116.62 54588.80 88888.00 2015-09-12 13:04:03.500 255 12566.42 116.62 54588.78 88888.00 2015-09-12 13:04:03.625 255 12566.42 116.62 54588.80 88888.00 2015-09-12 13:04:03.750 255 12566.48 116.62 54588.78 88888.00 2015-09-12 13:04:03.875 255 12566.45 116.60 54588.78 88888.00 2015-09-12 13:04:04.000 255 12566.40 116.60 54588.78 88888.00 2015-09-12 13:04:04.125 255 12566.45 116.65 54588.80 88888.00 2015-09-12 13:04:04.250 255 12566.50 116.65 54588.80 88888.00 2015-09-12 13:04:04.375 255 12566.55 116.67 54588.78 88888.00 2015-09-12 13:04:04.500 255 12566.50 116.62 54588.80 88888.00 2015-09-12 13:04:04.625 255 12566.50 116.62 54588.78 88888.00 2015-09-12 13:04:04.750 255 12566.55 116.60 54588.75 88888.00 2015-09-12 13:04:04.875 255 12566.58 116.62 54588.75 88888.00 2015-09-12 13:04:05.000 255 12566.62 116.65 54588.72 88888.00 2015-09-12 13:04:05.125 255 12566.67 116.65 54588.72 88888.00 2015-09-12 13:04:05.250 255 12566.67 116.65 54588.72 88888.00 2015-09-12 13:04:05.375 255 12566.73 116.67 54588.72 88888.00 2015-09-12 13:04:05.500 255 12566.67 116.67 54588.72 88888.00 2015-09-12 13:04:05.625 255 12566.65 116.72 54588.75 88888.00 2015-09-12 13:04:05.750 255 12566.65 116.75 54588.72 88888.00 2015-09-12 13:04:05.875 255 12566.65 116.75 54588.72 88888.00 2015-09-12 13:04:06.000 255 12566.70 116.72 54588.70 88888.00 2015-09-12 13:04:06.125 255 12566.73 116.72 54588.70 88888.00 2015-09-12 13:04:06.250 255 12566.67 116.72 54588.68 88888.00 2015-09-12 13:04:06.375 255 12566.67 116.75 54588.68 88888.00 2015-09-12 13:04:06.500 255 12566.62 116.80 54588.68 88888.00 2015-09-12 13:04:06.625 255 12566.62 116.80 54588.70 88888.00 2015-09-12 13:04:06.750 255 12566.65 116.80 54588.70 88888.00 2015-09-12 13:04:06.875 255 12566.67 116.80 54588.70 88888.00 2015-09-12 13:04:07.000 255 12566.73 116.80 54588.70 88888.00 2015-09-12 13:04:07.125 255 12566.80 116.80 54588.68 88888.00 2015-09-12 13:04:07.250 255 12566.83 116.83 54588.70 88888.00 2015-09-12 13:04:07.375 255 12566.85 116.85 54588.68 88888.00 2015-09-12 13:04:07.500 255 12566.83 116.85 54588.65 88888.00 2015-09-12 13:04:07.625 255 12566.83 116.85 54588.65 88888.00 2015-09-12 13:04:07.750 255 12566.83 116.80 54588.65 88888.00 2015-09-12 13:04:07.875 255 12566.80 116.85 54588.65 88888.00 2015-09-12 13:04:08.000 255 12566.85 116.90 54588.68 88888.00 2015-09-12 13:04:08.125 255 12566.92 116.92 54588.68 88888.00 2015-09-12 13:04:08.250 255 12566.95 116.90 54588.65 88888.00 2015-09-12 13:04:08.375 255 12567.00 116.88 54588.62 88888.00 2015-09-12 13:04:08.500 255 12566.98 116.88 54588.65 88888.00 2015-09-12 13:04:08.625 255 12566.98 116.90 54588.65 88888.00 2015-09-12 13:04:08.750 255 12566.95 116.95 54588.65 88888.00 2015-09-12 13:04:08.875 255 12566.98 116.95 54588.68 88888.00 2015-09-12 13:04:09.000 255 12567.02 116.95 54588.62 88888.00 2015-09-12 13:04:09.125 255 12567.02 116.97 54588.60 88888.00 2015-09-12 13:04:09.250 255 12567.02 116.92 54588.60 88888.00 2015-09-12 13:04:09.375 255 12567.08 116.95 54588.60 88888.00 2015-09-12 13:04:09.500 255 12567.10 116.97 54588.60 88888.00 2015-09-12 13:04:09.625 255 12567.12 117.00 54588.57 88888.00 2015-09-12 13:04:09.750 255 12567.23 117.03 54588.55 88888.00 2015-09-12 13:04:09.875 255 12567.20 117.08 54588.57 88888.00 2015-09-12 13:04:10.000 255 12567.23 117.05 54588.55 88888.00 2015-09-12 13:04:10.125 255 12567.25 117.05 54588.57 88888.00 2015-09-12 13:04:10.250 255 12567.25 117.05 54588.57 88888.00 2015-09-12 13:04:10.375 255 12567.27 117.10 54588.55 88888.00 2015-09-12 13:04:10.500 255 12567.38 117.10 54588.53 88888.00 2015-09-12 13:04:10.625 255 12567.45 117.10 54588.53 88888.00 2015-09-12 13:04:10.750 255 12567.45 117.10 54588.53 88888.00 2015-09-12 13:04:10.875 255 12567.45 117.12 54588.53 88888.00 2015-09-12 13:04:11.000 255 12567.50 117.15 54588.53 88888.00 2015-09-12 13:04:11.125 255 12567.55 117.12 54588.55 88888.00 2015-09-12 13:04:11.250 255 12567.55 117.08 54588.53 88888.00 2015-09-12 13:04:11.375 255 12567.58 117.10 54588.50 88888.00 2015-09-12 13:04:11.500 255 12567.60 117.17 54588.47 88888.00 2015-09-12 13:04:11.625 255 12567.65 117.17 54588.50 88888.00 2015-09-12 13:04:11.750 255 12567.70 117.15 54588.50 88888.00 2015-09-12 13:04:11.875 255 12567.70 117.17 54588.50 88888.00 2015-09-12 13:04:12.000 255 12567.70 117.17 54588.47 88888.00 2015-09-12 13:04:12.125 255 12567.75 117.17 54588.47 88888.00 2015-09-12 13:04:12.250 255 12567.77 117.15 54588.50 88888.00 2015-09-12 13:04:12.375 255 12567.80 117.20 54588.47 88888.00 2015-09-12 13:04:12.500 255 12567.85 117.22 54588.45 88888.00 2015-09-12 13:04:12.625 255 12567.88 117.22 54588.43 88888.00 2015-09-12 13:04:12.750 255 12567.88 117.25 54588.43 88888.00 2015-09-12 13:04:12.875 255 12567.92 117.30 54588.40 88888.00 2015-09-12 13:04:13.000 255 12567.95 117.30 54588.40 88888.00 2015-09-12 13:04:13.125 255 12567.98 117.30 54588.43 88888.00 2015-09-12 13:04:13.250 255 12568.00 117.33 54588.45 88888.00 2015-09-12 13:04:13.375 255 12568.02 117.33 54588.43 88888.00 2015-09-12 13:04:13.500 255 12568.00 117.30 54588.43 88888.00 2015-09-12 13:04:13.625 255 12567.92 117.28 54588.40 88888.00 2015-09-12 13:04:13.750 255 12567.98 117.25 54588.40 88888.00 2015-09-12 13:04:13.875 255 12568.08 117.30 54588.43 88888.00 2015-09-12 13:04:14.000 255 12568.17 117.33 54588.43 88888.00 2015-09-12 13:04:14.125 255 12568.15 117.28 54588.45 88888.00 2015-09-12 13:04:14.250 255 12568.05 117.20 54588.40 88888.00 2015-09-12 13:04:14.375 255 12568.05 117.20 54588.40 88888.00 2015-09-12 13:04:14.500 255 12568.10 117.28 54588.45 88888.00 2015-09-12 13:04:14.625 255 12568.17 117.28 54588.45 88888.00 2015-09-12 13:04:14.750 255 12568.20 117.35 54588.45 88888.00 2015-09-12 13:04:14.875 255 12568.20 117.38 54588.45 88888.00 2015-09-12 13:04:15.000 255 12568.17 117.38 54588.38 88888.00 2015-09-12 13:04:15.125 255 12568.15 117.35 54588.40 88888.00 2015-09-12 13:04:15.250 255 12568.20 117.28 54588.38 88888.00 2015-09-12 13:04:15.375 255 12568.17 117.28 54588.38 88888.00 2015-09-12 13:04:15.500 255 12568.17 117.30 54588.38 88888.00 2015-09-12 13:04:15.625 255 12568.17 117.38 54588.40 88888.00 2015-09-12 13:04:15.750 255 12568.20 117.40 54588.40 88888.00 2015-09-12 13:04:15.875 255 12568.20 117.38 54588.40 88888.00 2015-09-12 13:04:16.000 255 12568.17 117.30 54588.40 88888.00 2015-09-12 13:04:16.125 255 12568.23 117.30 54588.40 88888.00 2015-09-12 13:04:16.250 255 12568.20 117.38 54588.43 88888.00 2015-09-12 13:04:16.375 255 12568.25 117.45 54588.40 88888.00 2015-09-12 13:04:16.500 255 12568.30 117.42 54588.43 88888.00 2015-09-12 13:04:16.625 255 12568.30 117.42 54588.43 88888.00 2015-09-12 13:04:16.750 255 12568.30 117.42 54588.40 88888.00 2015-09-12 13:04:16.875 255 12568.30 117.40 54588.43 88888.00 2015-09-12 13:04:17.000 255 12568.27 117.40 54588.40 88888.00 2015-09-12 13:04:17.125 255 12568.33 117.42 54588.38 88888.00 2015-09-12 13:04:17.250 255 12568.30 117.42 54588.38 88888.00 2015-09-12 13:04:17.375 255 12568.33 117.42 54588.35 88888.00 2015-09-12 13:04:17.500 255 12568.35 117.45 54588.35 88888.00 2015-09-12 13:04:17.625 255 12568.40 117.45 54588.35 88888.00 2015-09-12 13:04:17.750 255 12568.40 117.45 54588.38 88888.00 2015-09-12 13:04:17.875 255 12568.40 117.47 54588.38 88888.00 2015-09-12 13:04:18.000 255 12568.42 117.47 54588.35 88888.00 2015-09-12 13:04:18.125 255 12568.50 117.47 54588.35 88888.00 2015-09-12 13:04:18.250 255 12568.50 117.47 54588.38 88888.00 2015-09-12 13:04:18.375 255 12568.52 117.50 54588.38 88888.00 2015-09-12 13:04:18.500 255 12568.58 117.53 54588.38 88888.00 2015-09-12 13:04:18.625 255 12568.58 117.55 54588.40 88888.00 2015-09-12 13:04:18.750 255 12568.62 117.55 54588.40 88888.00 2015-09-12 13:04:18.875 255 12568.60 117.55 54588.35 88888.00 2015-09-12 13:04:19.000 255 12568.58 117.53 54588.35 88888.00 2015-09-12 13:04:19.125 255 12568.60 117.53 54588.35 88888.00 2015-09-12 13:04:19.250 255 12568.65 117.50 54588.38 88888.00 2015-09-12 13:04:19.375 255 12568.67 117.50 54588.38 88888.00 2015-09-12 13:04:19.500 255 12568.62 117.50 54588.38 88888.00 2015-09-12 13:04:19.625 255 12568.62 117.50 54588.38 88888.00 2015-09-12 13:04:19.750 255 12568.62 117.50 54588.35 88888.00 2015-09-12 13:04:19.875 255 12568.62 117.50 54588.35 88888.00 2015-09-12 13:04:20.000 255 12568.60 117.50 54588.38 88888.00 2015-09-12 13:04:20.125 255 12568.62 117.53 54588.40 88888.00 2015-09-12 13:04:20.250 255 12568.65 117.50 54588.38 88888.00 2015-09-12 13:04:20.375 255 12568.67 117.53 54588.35 88888.00 2015-09-12 13:04:20.500 255 12568.67 117.50 54588.38 88888.00 2015-09-12 13:04:20.625 255 12568.75 117.47 54588.35 88888.00 2015-09-12 13:04:20.750 255 12568.80 117.50 54588.38 88888.00 2015-09-12 13:04:20.875 255 12568.80 117.47 54588.35 88888.00 2015-09-12 13:04:21.000 255 12568.77 117.47 54588.35 88888.00 2015-09-12 13:04:21.125 255 12568.75 117.45 54588.40 88888.00 2015-09-12 13:04:21.250 255 12568.73 117.40 54588.40 88888.00 2015-09-12 13:04:21.375 255 12568.75 117.42 54588.40 88888.00 2015-09-12 13:04:21.500 255 12568.80 117.40 54588.40 88888.00 2015-09-12 13:04:21.625 255 12568.83 117.42 54588.43 88888.00 2015-09-12 13:04:21.750 255 12568.85 117.42 54588.40 88888.00 2015-09-12 13:04:21.875 255 12568.88 117.40 54588.40 88888.00 2015-09-12 13:04:22.000 255 12568.88 117.42 54588.43 88888.00 2015-09-12 13:04:22.125 255 12568.80 117.45 54588.45 88888.00 2015-09-12 13:04:22.250 255 12568.80 117.40 54588.45 88888.00 2015-09-12 13:04:22.375 255 12568.83 117.40 54588.45 88888.00 2015-09-12 13:04:22.500 255 12568.83 117.42 54588.45 88888.00 2015-09-12 13:04:22.625 255 12568.80 117.42 54588.45 88888.00 2015-09-12 13:04:22.750 255 12568.83 117.45 54588.43 88888.00 2015-09-12 13:04:22.875 255 12568.90 117.40 54588.45 88888.00 2015-09-12 13:04:23.000 255 12568.95 117.40 54588.43 88888.00 2015-09-12 13:04:23.125 255 12568.98 117.40 54588.43 88888.00 2015-09-12 13:04:23.250 255 12568.92 117.40 54588.45 88888.00 2015-09-12 13:04:23.375 255 12569.00 117.40 54588.45 88888.00 2015-09-12 13:04:23.500 255 12569.08 117.40 54588.43 88888.00 2015-09-12 13:04:23.625 255 12569.05 117.38 54588.40 88888.00 2015-09-12 13:04:23.750 255 12569.02 117.42 54588.40 88888.00 2015-09-12 13:04:23.875 255 12569.02 117.45 54588.43 88888.00 2015-09-12 13:04:24.000 255 12569.05 117.42 54588.40 88888.00 2015-09-12 13:04:24.125 255 12569.05 117.40 54588.40 88888.00 2015-09-12 13:04:24.250 255 12568.98 117.40 54588.45 88888.00 2015-09-12 13:04:24.375 255 12569.00 117.40 54588.47 88888.00 2015-09-12 13:04:24.500 255 12569.08 117.42 54588.45 88888.00 2015-09-12 13:04:24.625 255 12569.12 117.45 54588.45 88888.00 2015-09-12 13:04:24.750 255 12569.15 117.42 54588.45 88888.00 2015-09-12 13:04:24.875 255 12569.20 117.38 54588.43 88888.00 2015-09-12 13:04:25.000 255 12569.15 117.38 54588.43 88888.00 2015-09-12 13:04:25.125 255 12569.15 117.40 54588.43 88888.00 2015-09-12 13:04:25.250 255 12569.17 117.45 54588.47 88888.00 2015-09-12 13:04:25.375 255 12569.23 117.47 54588.47 88888.00 2015-09-12 13:04:25.500 255 12569.23 117.42 54588.47 88888.00 2015-09-12 13:04:25.625 255 12569.30 117.45 54588.50 88888.00 2015-09-12 13:04:25.750 255 12569.25 117.42 54588.47 88888.00 2015-09-12 13:04:25.875 255 12569.23 117.38 54588.47 88888.00 2015-09-12 13:04:26.000 255 12569.25 117.35 54588.47 88888.00 2015-09-12 13:04:26.125 255 12569.25 117.33 54588.50 88888.00 2015-09-12 13:04:26.250 255 12569.25 117.30 54588.50 88888.00 2015-09-12 13:04:26.375 255 12569.25 117.33 54588.47 88888.00 2015-09-12 13:04:26.500 255 12569.17 117.33 54588.47 88888.00 2015-09-12 13:04:26.625 255 12569.17 117.33 54588.50 88888.00 2015-09-12 13:04:26.750 255 12569.23 117.30 54588.55 88888.00 2015-09-12 13:04:26.875 255 12569.25 117.33 54588.55 88888.00 2015-09-12 13:04:27.000 255 12569.23 117.25 54588.55 88888.00 2015-09-12 13:04:27.125 255 12569.15 117.25 54588.55 88888.00 2015-09-12 13:04:27.250 255 12569.12 117.22 54588.55 88888.00 2015-09-12 13:04:27.375 255 12569.15 117.25 54588.57 88888.00 2015-09-12 13:04:27.500 255 12569.15 117.28 54588.57 88888.00 2015-09-12 13:04:27.625 255 12569.20 117.28 54588.55 88888.00 2015-09-12 13:04:27.750 255 12569.20 117.25 54588.60 88888.00 2015-09-12 13:04:27.875 255 12569.17 117.22 54588.60 88888.00 2015-09-12 13:04:28.000 255 12569.15 117.25 54588.60 88888.00 2015-09-12 13:04:28.125 255 12569.23 117.22 54588.60 88888.00 2015-09-12 13:04:28.250 255 12569.20 117.17 54588.62 88888.00 2015-09-12 13:04:28.375 255 12569.25 117.20 54588.62 88888.00 2015-09-12 13:04:28.500 255 12569.25 117.20 54588.62 88888.00 2015-09-12 13:04:28.625 255 12569.17 117.17 54588.62 88888.00 2015-09-12 13:04:28.750 255 12569.15 117.15 54588.65 88888.00 2015-09-12 13:04:28.875 255 12569.17 117.15 54588.65 88888.00 2015-09-12 13:04:29.000 255 12569.12 117.20 54588.65 88888.00 2015-09-12 13:04:29.125 255 12569.17 117.22 54588.68 88888.00 2015-09-12 13:04:29.250 255 12569.12 117.20 54588.68 88888.00 2015-09-12 13:04:29.375 255 12569.10 117.17 54588.68 88888.00 2015-09-12 13:04:29.500 255 12569.02 117.15 54588.68 88888.00 2015-09-12 13:04:29.625 255 12569.08 117.12 54588.70 88888.00 2015-09-12 13:04:29.750 255 12569.05 117.12 54588.70 88888.00 2015-09-12 13:04:29.875 255 12569.02 117.10 54588.70 88888.00 2015-09-12 13:04:30.000 255 12569.00 117.12 54588.70 88888.00 2015-09-12 13:04:30.125 255 12568.98 117.15 54588.72 88888.00 2015-09-12 13:04:30.250 255 12568.98 117.12 54588.72 88888.00 2015-09-12 13:04:30.375 255 12568.95 117.12 54588.72 88888.00 2015-09-12 13:04:30.500 255 12568.90 117.10 54588.72 88888.00 2015-09-12 13:04:30.625 255 12568.88 117.03 54588.75 88888.00 2015-09-12 13:04:30.750 255 12568.83 117.03 54588.78 88888.00 2015-09-12 13:04:30.875 255 12568.80 117.03 54588.78 88888.00 2015-09-12 13:04:31.000 255 12568.80 116.97 54588.78 88888.00 2015-09-12 13:04:31.125 255 12568.75 116.97 54588.78 88888.00 2015-09-12 13:04:31.250 255 12568.67 116.95 54588.78 88888.00 2015-09-12 13:04:31.375 255 12568.75 116.97 54588.80 88888.00 2015-09-12 13:04:31.500 255 12568.77 116.95 54588.80 88888.00 2015-09-12 13:04:31.625 255 12568.77 116.92 54588.80 88888.00 2015-09-12 13:04:31.750 255 12568.70 116.92 54588.80 88888.00 2015-09-12 13:04:31.875 255 12568.70 116.90 54588.85 88888.00 2015-09-12 13:04:32.000 255 12568.70 116.90 54588.85 88888.00 2015-09-12 13:04:32.125 255 12568.70 116.88 54588.85 88888.00 2015-09-12 13:04:32.250 255 12568.62 116.85 54588.88 88888.00 2015-09-12 13:04:32.375 255 12568.60 116.88 54588.85 88888.00 2015-09-12 13:04:32.500 255 12568.58 116.88 54588.88 88888.00 2015-09-12 13:04:32.625 255 12568.60 116.83 54588.88 88888.00 2015-09-12 13:04:32.750 255 12568.65 116.80 54588.88 88888.00 2015-09-12 13:04:32.875 255 12568.58 116.80 54588.88 88888.00 2015-09-12 13:04:33.000 255 12568.58 116.80 54588.90 88888.00 2015-09-12 13:04:33.125 255 12568.55 116.78 54588.90 88888.00 2015-09-12 13:04:33.250 255 12568.45 116.80 54588.88 88888.00 2015-09-12 13:04:33.375 255 12568.42 116.80 54588.88 88888.00 2015-09-12 13:04:33.500 255 12568.42 116.78 54588.90 88888.00 2015-09-12 13:04:33.625 255 12568.45 116.75 54588.93 88888.00 2015-09-12 13:04:33.750 255 12568.48 116.72 54588.95 88888.00 2015-09-12 13:04:33.875 255 12568.48 116.70 54588.95 88888.00 2015-09-12 13:04:34.000 255 12568.48 116.70 54588.97 88888.00 2015-09-12 13:04:34.125 255 12568.42 116.72 54588.97 88888.00 2015-09-12 13:04:34.250 255 12568.40 116.70 54588.95 88888.00 2015-09-12 13:04:34.375 255 12568.42 116.70 54588.93 88888.00 2015-09-12 13:04:34.500 255 12568.40 116.67 54588.95 88888.00 2015-09-12 13:04:34.625 255 12568.40 116.70 54588.97 88888.00 2015-09-12 13:04:34.750 255 12568.35 116.70 54588.97 88888.00 2015-09-12 13:04:34.875 255 12568.30 116.67 54589.00 88888.00 2015-09-12 13:04:35.000 255 12568.33 116.67 54589.00 88888.00 2015-09-12 13:04:35.125 255 12568.30 116.62 54589.00 88888.00 2015-09-12 13:04:35.250 255 12568.30 116.55 54589.00 88888.00 2015-09-12 13:04:35.375 255 12568.33 116.58 54589.03 88888.00 2015-09-12 13:04:35.500 255 12568.30 116.58 54589.05 88888.00 2015-09-12 13:04:35.625 255 12568.25 116.58 54589.07 88888.00 2015-09-12 13:04:35.750 255 12568.23 116.55 54589.07 88888.00 2015-09-12 13:04:35.875 255 12568.27 116.53 54589.07 88888.00 2015-09-12 13:04:36.000 255 12568.25 116.53 54589.07 88888.00 2015-09-12 13:04:36.125 255 12568.17 116.53 54589.07 88888.00 2015-09-12 13:04:36.250 255 12568.08 116.47 54589.10 88888.00 2015-09-12 13:04:36.375 255 12568.08 116.47 54589.10 88888.00 2015-09-12 13:04:36.500 255 12568.08 116.47 54589.07 88888.00 2015-09-12 13:04:36.625 255 12568.10 116.47 54589.07 88888.00 2015-09-12 13:04:36.750 255 12568.10 116.45 54589.10 88888.00 2015-09-12 13:04:36.875 255 12568.02 116.47 54589.10 88888.00 2015-09-12 13:04:37.000 255 12568.00 116.47 54589.10 88888.00 2015-09-12 13:04:37.125 255 12567.95 116.45 54589.12 88888.00 2015-09-12 13:04:37.250 255 12567.88 116.45 54589.15 88888.00 2015-09-12 13:04:37.375 255 12567.90 116.47 54589.12 88888.00 2015-09-12 13:04:37.500 255 12567.85 116.42 54589.12 88888.00 2015-09-12 13:04:37.625 255 12567.85 116.40 54589.12 88888.00 2015-09-12 13:04:37.750 255 12567.88 116.40 54589.12 88888.00 2015-09-12 13:04:37.875 255 12567.85 116.40 54589.12 88888.00 2015-09-12 13:04:38.000 255 12567.80 116.35 54589.12 88888.00 2015-09-12 13:04:38.125 255 12567.80 116.38 54589.18 88888.00 2015-09-12 13:04:38.250 255 12567.75 116.38 54589.18 88888.00 2015-09-12 13:04:38.375 255 12567.70 116.38 54589.18 88888.00 2015-09-12 13:04:38.500 255 12567.67 116.38 54589.18 88888.00 2015-09-12 13:04:38.625 255 12567.62 116.38 54589.18 88888.00 2015-09-12 13:04:38.750 255 12567.58 116.38 54589.18 88888.00 2015-09-12 13:04:38.875 255 12567.62 116.38 54589.18 88888.00 2015-09-12 13:04:39.000 255 12567.62 116.38 54589.18 88888.00 2015-09-12 13:04:39.125 255 12567.62 116.38 54589.18 88888.00 2015-09-12 13:04:39.250 255 12567.55 116.40 54589.20 88888.00 2015-09-12 13:04:39.375 255 12567.55 116.38 54589.18 88888.00 2015-09-12 13:04:39.500 255 12567.58 116.38 54589.20 88888.00 2015-09-12 13:04:39.625 255 12567.60 116.35 54589.20 88888.00 2015-09-12 13:04:39.750 255 12567.60 116.38 54589.20 88888.00 2015-09-12 13:04:39.875 255 12567.55 116.38 54589.22 88888.00 2015-09-12 13:04:40.000 255 12567.55 116.35 54589.20 88888.00 2015-09-12 13:04:40.125 255 12567.55 116.35 54589.20 88888.00 2015-09-12 13:04:40.250 255 12567.55 116.35 54589.22 88888.00 2015-09-12 13:04:40.375 255 12567.55 116.35 54589.20 88888.00 2015-09-12 13:04:40.500 255 12567.50 116.33 54589.18 88888.00 2015-09-12 13:04:40.625 255 12567.55 116.38 54589.15 88888.00 2015-09-12 13:04:40.750 255 12567.55 116.38 54589.15 88888.00 2015-09-12 13:04:40.875 255 12567.52 116.38 54589.20 88888.00 2015-09-12 13:04:41.000 255 12567.55 116.38 54589.20 88888.00 2015-09-12 13:04:41.125 255 12567.55 116.38 54589.20 88888.00 2015-09-12 13:04:41.250 255 12567.55 116.30 54589.18 88888.00 2015-09-12 13:04:41.375 255 12567.58 116.33 54589.18 88888.00 2015-09-12 13:04:41.500 255 12567.60 116.35 54589.18 88888.00 2015-09-12 13:04:41.625 255 12567.58 116.38 54589.18 88888.00 2015-09-12 13:04:41.750 255 12567.60 116.38 54589.18 88888.00 2015-09-12 13:04:41.875 255 12567.62 116.40 54589.15 88888.00 2015-09-12 13:04:42.000 255 12567.62 116.40 54589.15 88888.00 2015-09-12 13:04:42.125 255 12567.58 116.45 54589.18 88888.00 2015-09-12 13:04:42.250 255 12567.50 116.47 54589.20 88888.00 2015-09-12 13:04:42.375 255 12567.52 116.47 54589.20 88888.00 2015-09-12 13:04:42.500 255 12567.48 116.45 54589.20 88888.00 2015-09-12 13:04:42.625 255 12567.45 116.40 54589.20 88888.00 2015-09-12 13:04:42.750 255 12567.42 116.42 54589.20 88888.00 2015-09-12 13:04:42.875 255 12567.40 116.42 54589.20 88888.00 2015-09-12 13:04:43.000 255 12567.40 116.42 54589.20 88888.00 2015-09-12 13:04:43.125 255 12567.42 116.45 54589.22 88888.00 2015-09-12 13:04:43.250 255 12567.35 116.42 54589.22 88888.00 2015-09-12 13:04:43.375 255 12567.35 116.45 54589.22 88888.00 2015-09-12 13:04:43.500 255 12567.42 116.50 54589.22 88888.00 2015-09-12 13:04:43.625 255 12567.42 116.50 54589.22 88888.00 2015-09-12 13:04:43.750 255 12567.42 116.47 54589.20 88888.00 2015-09-12 13:04:43.875 255 12567.42 116.47 54589.20 88888.00 2015-09-12 13:04:44.000 255 12567.45 116.47 54589.22 88888.00 2015-09-12 13:04:44.125 255 12567.45 116.47 54589.20 88888.00 2015-09-12 13:04:44.250 255 12567.38 116.45 54589.18 88888.00 2015-09-12 13:04:44.375 255 12567.40 116.47 54589.20 88888.00 2015-09-12 13:04:44.500 255 12567.40 116.50 54589.20 88888.00 2015-09-12 13:04:44.625 255 12567.45 116.45 54589.22 88888.00 2015-09-12 13:04:44.750 255 12567.45 116.42 54589.22 88888.00 2015-09-12 13:04:44.875 255 12567.40 116.42 54589.25 88888.00 2015-09-12 13:04:45.000 255 12567.38 116.40 54589.22 88888.00 2015-09-12 13:04:45.125 255 12567.35 116.42 54589.25 88888.00 2015-09-12 13:04:45.250 255 12567.35 116.40 54589.22 88888.00 2015-09-12 13:04:45.375 255 12567.40 116.38 54589.20 88888.00 2015-09-12 13:04:45.500 255 12567.40 116.38 54589.20 88888.00 2015-09-12 13:04:45.625 255 12567.38 116.35 54589.22 88888.00 2015-09-12 13:04:45.750 255 12567.38 116.33 54589.22 88888.00 2015-09-12 13:04:45.875 255 12567.40 116.35 54589.22 88888.00 2015-09-12 13:04:46.000 255 12567.40 116.38 54589.20 88888.00 2015-09-12 13:04:46.125 255 12567.42 116.40 54589.22 88888.00 2015-09-12 13:04:46.250 255 12567.40 116.40 54589.22 88888.00 2015-09-12 13:04:46.375 255 12567.42 116.38 54589.20 88888.00 2015-09-12 13:04:46.500 255 12567.42 116.40 54589.20 88888.00 2015-09-12 13:04:46.625 255 12567.42 116.42 54589.20 88888.00 2015-09-12 13:04:46.750 255 12567.40 116.45 54589.20 88888.00 2015-09-12 13:04:46.875 255 12567.40 116.47 54589.22 88888.00 2015-09-12 13:04:47.000 255 12567.42 116.45 54589.22 88888.00 2015-09-12 13:04:47.125 255 12567.45 116.50 54589.22 88888.00 2015-09-12 13:04:47.250 255 12567.42 116.47 54589.25 88888.00 2015-09-12 13:04:47.375 255 12567.40 116.47 54589.28 88888.00 2015-09-12 13:04:47.500 255 12567.40 116.50 54589.28 88888.00 2015-09-12 13:04:47.625 255 12567.38 116.55 54589.25 88888.00 2015-09-12 13:04:47.750 255 12567.38 116.55 54589.22 88888.00 2015-09-12 13:04:47.875 255 12567.40 116.58 54589.25 88888.00 2015-09-12 13:04:48.000 255 12567.45 116.60 54589.20 88888.00 2015-09-12 13:04:48.125 255 12567.50 116.65 54589.20 88888.00 2015-09-12 13:04:48.250 255 12567.50 116.72 54589.20 88888.00 2015-09-12 13:04:48.375 255 12567.52 116.75 54589.20 88888.00 2015-09-12 13:04:48.500 255 12567.52 116.75 54589.20 88888.00 2015-09-12 13:04:48.625 255 12567.52 116.78 54589.20 88888.00 2015-09-12 13:04:48.750 255 12567.52 116.80 54589.20 88888.00 2015-09-12 13:04:48.875 255 12567.50 116.83 54589.18 88888.00 2015-09-12 13:04:49.000 255 12567.55 116.83 54589.18 88888.00 2015-09-12 13:04:49.125 255 12567.55 116.83 54589.18 88888.00 2015-09-12 13:04:49.250 255 12567.52 116.83 54589.18 88888.00 2015-09-12 13:04:49.375 255 12567.55 116.85 54589.18 88888.00 2015-09-12 13:04:49.500 255 12567.55 116.88 54589.20 88888.00 2015-09-12 13:04:49.625 255 12567.58 116.88 54589.20 88888.00 2015-09-12 13:04:49.750 255 12567.60 116.90 54589.18 88888.00 2015-09-12 13:04:49.875 255 12567.62 116.92 54589.18 88888.00 2015-09-12 13:04:50.000 255 12567.67 116.92 54589.18 88888.00 2015-09-12 13:04:50.125 255 12567.70 116.92 54589.18 88888.00 2015-09-12 13:04:50.250 255 12567.65 116.95 54589.18 88888.00 2015-09-12 13:04:50.375 255 12567.62 117.00 54589.18 88888.00 2015-09-12 13:04:50.500 255 12567.62 116.97 54589.18 88888.00 2015-09-12 13:04:50.625 255 12567.65 117.00 54589.18 88888.00 2015-09-12 13:04:50.750 255 12567.73 117.00 54589.15 88888.00 2015-09-12 13:04:50.875 255 12567.80 117.00 54589.15 88888.00 2015-09-12 13:04:51.000 255 12567.83 117.00 54589.12 88888.00 2015-09-12 13:04:51.125 255 12567.83 117.00 54589.15 88888.00 2015-09-12 13:04:51.250 255 12567.83 117.05 54589.18 88888.00 2015-09-12 13:04:51.375 255 12567.88 117.05 54589.12 88888.00 2015-09-12 13:04:51.500 255 12567.90 117.08 54589.12 88888.00 2015-09-12 13:04:51.625 255 12567.92 117.10 54589.12 88888.00 2015-09-12 13:04:51.750 255 12567.92 117.10 54589.12 88888.00 2015-09-12 13:04:51.875 255 12568.02 117.10 54589.12 88888.00 2015-09-12 13:04:52.000 255 12568.10 117.12 54589.10 88888.00 2015-09-12 13:04:52.125 255 12568.08 117.10 54589.10 88888.00 2015-09-12 13:04:52.250 255 12568.02 117.10 54589.12 88888.00 2015-09-12 13:04:52.375 255 12568.05 117.12 54589.12 88888.00 2015-09-12 13:04:52.500 255 12568.05 117.12 54589.15 88888.00 2015-09-12 13:04:52.625 255 12568.12 117.17 54589.15 88888.00 2015-09-12 13:04:52.750 255 12568.20 117.22 54589.15 88888.00 2015-09-12 13:04:52.875 255 12568.25 117.22 54589.15 88888.00 2015-09-12 13:04:53.000 255 12568.23 117.22 54589.10 88888.00 2015-09-12 13:04:53.125 255 12568.33 117.25 54589.07 88888.00 2015-09-12 13:04:53.250 255 12568.35 117.25 54589.07 88888.00 2015-09-12 13:04:53.375 255 12568.38 117.25 54589.10 88888.00 2015-09-12 13:04:53.500 255 12568.40 117.25 54589.07 88888.00 2015-09-12 13:04:53.625 255 12568.48 117.17 54589.05 88888.00 2015-09-12 13:04:53.750 255 12568.58 117.12 54589.05 88888.00 2015-09-12 13:04:53.875 255 12568.62 117.12 54589.05 88888.00 2015-09-12 13:04:54.000 255 12568.55 117.20 54589.03 88888.00 2015-09-12 13:04:54.125 255 12568.55 117.25 54589.03 88888.00 2015-09-12 13:04:54.250 255 12568.58 117.28 54589.05 88888.00 2015-09-12 13:04:54.375 255 12568.67 117.33 54589.05 88888.00 2015-09-12 13:04:54.500 255 12568.75 117.38 54589.03 88888.00 2015-09-12 13:04:54.625 255 12568.77 117.33 54589.03 88888.00 2015-09-12 13:04:54.750 255 12568.77 117.33 54589.03 88888.00 2015-09-12 13:04:54.875 255 12568.80 117.35 54589.03 88888.00 2015-09-12 13:04:55.000 255 12568.90 117.38 54589.03 88888.00 2015-09-12 13:04:55.125 255 12568.90 117.38 54589.03 88888.00 2015-09-12 13:04:55.250 255 12568.92 117.38 54589.03 88888.00 2015-09-12 13:04:55.375 255 12569.00 117.40 54589.00 88888.00 2015-09-12 13:04:55.500 255 12569.08 117.45 54589.00 88888.00 2015-09-12 13:04:55.625 255 12569.12 117.53 54589.00 88888.00 2015-09-12 13:04:55.750 255 12569.17 117.50 54588.97 88888.00 2015-09-12 13:04:55.875 255 12569.20 117.55 54588.97 88888.00 2015-09-12 13:04:56.000 255 12569.27 117.60 54588.95 88888.00 2015-09-12 13:04:56.125 255 12569.33 117.62 54588.95 88888.00 2015-09-12 13:04:56.250 255 12569.33 117.60 54588.95 88888.00 2015-09-12 13:04:56.375 255 12569.33 117.62 54588.95 88888.00 2015-09-12 13:04:56.500 255 12569.30 117.62 54588.97 88888.00 2015-09-12 13:04:56.625 255 12569.38 117.62 54588.97 88888.00 2015-09-12 13:04:56.750 255 12569.45 117.65 54588.97 88888.00 2015-09-12 13:04:56.875 255 12569.48 117.67 54588.95 88888.00 2015-09-12 13:04:57.000 255 12569.48 117.72 54588.93 88888.00 2015-09-12 13:04:57.125 255 12569.55 117.70 54588.95 88888.00 2015-09-12 13:04:57.250 255 12569.60 117.65 54588.97 88888.00 2015-09-12 13:04:57.375 255 12569.73 117.65 54588.93 88888.00 2015-09-12 13:04:57.500 255 12569.73 117.62 54588.90 88888.00 2015-09-12 13:04:57.625 255 12569.73 117.70 54588.93 88888.00 2015-09-12 13:04:57.750 255 12569.75 117.72 54588.93 88888.00 2015-09-12 13:04:57.875 255 12569.83 117.72 54588.93 88888.00 2015-09-12 13:04:58.000 255 12569.88 117.80 54588.90 88888.00 2015-09-12 13:04:58.125 255 12569.90 117.75 54588.90 88888.00 2015-09-12 13:04:58.250 255 12569.88 117.65 54588.93 88888.00 2015-09-12 13:04:58.375 255 12569.92 117.70 54588.90 88888.00 2015-09-12 13:04:58.500 255 12569.95 117.78 54588.90 88888.00 2015-09-12 13:04:58.625 255 12570.00 117.80 54588.93 88888.00 2015-09-12 13:04:58.750 255 12569.95 117.83 54588.90 88888.00 2015-09-12 13:04:58.875 255 12570.00 117.85 54588.93 88888.00 2015-09-12 13:04:59.000 255 12570.02 117.88 54588.90 88888.00 2015-09-12 13:04:59.125 255 12570.05 117.85 54588.90 88888.00 2015-09-12 13:04:59.250 255 12570.08 117.83 54588.93 88888.00 2015-09-12 13:04:59.375 255 12570.17 117.85 54588.88 88888.00 2015-09-12 13:04:59.500 255 12570.17 117.88 54588.88 88888.00 2015-09-12 13:04:59.625 255 12570.15 117.85 54588.88 88888.00 2015-09-12 13:04:59.750 255 12570.10 117.85 54588.88 88888.00 2015-09-12 13:04:59.875 255 12570.15 117.85 54588.90 88888.00 2015-09-12 13:05:00.000 255 12570.20 117.85 54588.90 88888.00 2015-09-12 13:05:00.125 255 12570.23 117.85 54588.93 88888.00 2015-09-12 13:05:00.250 255 12570.20 117.85 54588.90 88888.00 2015-09-12 13:05:00.375 255 12570.25 117.80 54588.93 88888.00 2015-09-12 13:05:00.500 255 12570.23 117.83 54588.90 88888.00 2015-09-12 13:05:00.625 255 12570.30 117.85 54588.90 88888.00 2015-09-12 13:05:00.750 255 12570.35 117.88 54588.90 88888.00 2015-09-12 13:05:00.875 255 12570.40 117.88 54588.90 88888.00 2015-09-12 13:05:01.000 255 12570.42 117.88 54588.90 88888.00 2015-09-12 13:05:01.125 255 12570.48 117.85 54588.88 88888.00 2015-09-12 13:05:01.250 255 12570.42 117.83 54588.88 88888.00 2015-09-12 13:05:01.375 255 12570.48 117.88 54588.88 88888.00 2015-09-12 13:05:01.500 255 12570.52 117.85 54588.88 88888.00 2015-09-12 13:05:01.625 255 12570.60 117.88 54588.88 88888.00 2015-09-12 13:05:01.750 255 12570.62 117.85 54588.90 88888.00 2015-09-12 13:05:01.875 255 12570.65 117.85 54588.90 88888.00 2015-09-12 13:05:02.000 255 12570.75 117.85 54588.90 88888.00 2015-09-12 13:05:02.125 255 12570.73 117.85 54588.90 88888.00 2015-09-12 13:05:02.250 255 12570.65 117.85 54588.88 88888.00 2015-09-12 13:05:02.375 255 12570.75 117.83 54588.88 88888.00 2015-09-12 13:05:02.500 255 12570.88 117.80 54588.85 88888.00 2015-09-12 13:05:02.625 255 12570.92 117.85 54588.88 88888.00 2015-09-12 13:05:02.750 255 12570.90 117.85 54588.88 88888.00 2015-09-12 13:05:02.875 255 12570.92 117.88 54588.90 88888.00 2015-09-12 13:05:03.000 255 12570.98 117.85 54588.88 88888.00 2015-09-12 13:05:03.125 255 12571.02 117.88 54588.90 88888.00 2015-09-12 13:05:03.250 255 12571.08 117.85 54588.90 88888.00 2015-09-12 13:05:03.375 255 12571.12 117.88 54588.90 88888.00 2015-09-12 13:05:03.500 255 12571.17 117.88 54588.88 88888.00 2015-09-12 13:05:03.625 255 12571.20 117.88 54588.90 88888.00 2015-09-12 13:05:03.750 255 12571.25 117.88 54588.88 88888.00 2015-09-12 13:05:03.875 255 12571.25 117.88 54588.85 88888.00 2015-09-12 13:05:04.000 255 12571.23 117.92 54588.88 88888.00 2015-09-12 13:05:04.125 255 12571.25 117.95 54588.88 88888.00 2015-09-12 13:05:04.250 255 12571.27 117.97 54588.88 88888.00 2015-09-12 13:05:04.375 255 12571.40 117.97 54588.88 88888.00 2015-09-12 13:05:04.500 255 12571.48 118.00 54588.88 88888.00 2015-09-12 13:05:04.625 255 12571.45 118.00 54588.88 88888.00 2015-09-12 13:05:04.750 255 12571.42 117.97 54588.88 88888.00 2015-09-12 13:05:04.875 255 12571.48 117.97 54588.88 88888.00 2015-09-12 13:05:05.000 255 12571.48 117.97 54588.90 88888.00 2015-09-12 13:05:05.125 255 12571.58 118.03 54588.88 88888.00 2015-09-12 13:05:05.250 255 12571.55 118.00 54588.93 88888.00 2015-09-12 13:05:05.375 255 12571.62 118.03 54588.90 88888.00 2015-09-12 13:05:05.500 255 12571.67 118.05 54588.93 88888.00 2015-09-12 13:05:05.625 255 12571.70 118.00 54588.90 88888.00 2015-09-12 13:05:05.750 255 12571.73 117.95 54588.88 88888.00 2015-09-12 13:05:05.875 255 12571.80 117.95 54588.88 88888.00 2015-09-12 13:05:06.000 255 12571.75 118.03 54588.88 88888.00 2015-09-12 13:05:06.125 255 12571.73 118.03 54588.85 88888.00 2015-09-12 13:05:06.250 255 12571.80 118.00 54588.88 88888.00 2015-09-12 13:05:06.375 255 12571.88 118.00 54588.88 88888.00 2015-09-12 13:05:06.500 255 12571.90 118.00 54588.90 88888.00 2015-09-12 13:05:06.625 255 12571.90 118.00 54588.90 88888.00 2015-09-12 13:05:06.750 255 12571.90 118.03 54588.90 88888.00 2015-09-12 13:05:06.875 255 12571.90 118.05 54588.93 88888.00 2015-09-12 13:05:07.000 255 12571.95 118.05 54588.90 88888.00 2015-09-12 13:05:07.125 255 12571.98 118.08 54588.90 88888.00 2015-09-12 13:05:07.250 255 12571.98 118.03 54588.90 88888.00 2015-09-12 13:05:07.375 255 12572.02 118.05 54588.90 88888.00 2015-09-12 13:05:07.500 255 12572.02 118.03 54588.88 88888.00 2015-09-12 13:05:07.625 255 12572.05 118.05 54588.88 88888.00 2015-09-12 13:05:07.750 255 12572.08 118.10 54588.90 88888.00 2015-09-12 13:05:07.875 255 12572.05 118.10 54588.93 88888.00 2015-09-12 13:05:08.000 255 12572.05 118.05 54588.93 88888.00 2015-09-12 13:05:08.125 255 12572.12 118.03 54588.90 88888.00 2015-09-12 13:05:08.250 255 12572.12 118.03 54588.90 88888.00 2015-09-12 13:05:08.375 255 12572.17 118.05 54588.93 88888.00 2015-09-12 13:05:08.500 255 12572.15 118.05 54588.93 88888.00 2015-09-12 13:05:08.625 255 12572.12 118.05 54588.93 88888.00 2015-09-12 13:05:08.750 255 12572.17 118.05 54588.95 88888.00 2015-09-12 13:05:08.875 255 12572.25 118.08 54588.95 88888.00 2015-09-12 13:05:09.000 255 12572.25 118.08 54588.95 88888.00 2015-09-12 13:05:09.125 255 12572.25 118.05 54588.95 88888.00 2015-09-12 13:05:09.250 255 12572.27 118.10 54588.95 88888.00 2015-09-12 13:05:09.375 255 12572.33 118.12 54588.95 88888.00 2015-09-12 13:05:09.500 255 12572.38 118.08 54588.93 88888.00 2015-09-12 13:05:09.625 255 12572.40 118.08 54588.95 88888.00 2015-09-12 13:05:09.750 255 12572.42 118.10 54588.97 88888.00 2015-09-12 13:05:09.875 255 12572.48 118.12 54588.95 88888.00 2015-09-12 13:05:10.000 255 12572.50 118.10 54588.93 88888.00 2015-09-12 13:05:10.125 255 12572.55 118.08 54588.95 88888.00 2015-09-12 13:05:10.250 255 12572.58 118.08 54588.95 88888.00 2015-09-12 13:05:10.375 255 12572.65 118.08 54588.95 88888.00 2015-09-12 13:05:10.500 255 12572.62 118.05 54588.93 88888.00 2015-09-12 13:05:10.625 255 12572.65 118.05 54588.93 88888.00 2015-09-12 13:05:10.750 255 12572.73 118.08 54588.95 88888.00 2015-09-12 13:05:10.875 255 12572.77 118.05 54588.97 88888.00 2015-09-12 13:05:11.000 255 12572.75 118.10 54588.95 88888.00 2015-09-12 13:05:11.125 255 12572.83 118.10 54588.95 88888.00 2015-09-12 13:05:11.250 255 12572.88 118.05 54588.95 88888.00 2015-09-12 13:05:11.375 255 12572.92 118.08 54588.93 88888.00 2015-09-12 13:05:11.500 255 12572.95 118.10 54588.93 88888.00 2015-09-12 13:05:11.625 255 12572.98 118.12 54588.95 88888.00 2015-09-12 13:05:11.750 255 12573.00 118.12 54588.97 88888.00 2015-09-12 13:05:11.875 255 12573.10 118.12 54589.00 88888.00 2015-09-12 13:05:12.000 255 12573.12 118.08 54589.00 88888.00 2015-09-12 13:05:12.125 255 12573.10 118.08 54589.00 88888.00 2015-09-12 13:05:12.250 255 12573.10 118.10 54589.03 88888.00 2015-09-12 13:05:12.375 255 12573.15 118.15 54589.00 88888.00 2015-09-12 13:05:12.500 255 12573.17 118.17 54589.03 88888.00 2015-09-12 13:05:12.625 255 12573.23 118.12 54589.03 88888.00 2015-09-12 13:05:12.750 255 12573.27 118.12 54589.05 88888.00 2015-09-12 13:05:12.875 255 12573.35 118.15 54589.03 88888.00 2015-09-12 13:05:13.000 255 12573.40 118.15 54589.03 88888.00 2015-09-12 13:05:13.125 255 12573.33 118.17 54589.05 88888.00 2015-09-12 13:05:13.250 255 12573.30 118.17 54589.07 88888.00 2015-09-12 13:05:13.375 255 12573.38 118.17 54589.07 88888.00 2015-09-12 13:05:13.500 255 12573.45 118.17 54589.07 88888.00 2015-09-12 13:05:13.625 255 12573.42 118.15 54589.07 88888.00 2015-09-12 13:05:13.750 255 12573.35 118.15 54589.07 88888.00 2015-09-12 13:05:13.875 255 12573.38 118.15 54589.07 88888.00 2015-09-12 13:05:14.000 255 12573.42 118.17 54589.10 88888.00 2015-09-12 13:05:14.125 255 12573.45 118.20 54589.12 88888.00 2015-09-12 13:05:14.250 255 12573.48 118.17 54589.10 88888.00 2015-09-12 13:05:14.375 255 12573.55 118.17 54589.12 88888.00 2015-09-12 13:05:14.500 255 12573.60 118.17 54589.12 88888.00 2015-09-12 13:05:14.625 255 12573.65 118.15 54589.12 88888.00 2015-09-12 13:05:14.750 255 12573.60 118.12 54589.12 88888.00 2015-09-12 13:05:14.875 255 12573.55 118.12 54589.10 88888.00 2015-09-12 13:05:15.000 255 12573.60 118.08 54589.12 88888.00 2015-09-12 13:05:15.125 255 12573.62 118.05 54589.18 88888.00 2015-09-12 13:05:15.250 255 12573.65 118.03 54589.20 88888.00 2015-09-12 13:05:15.375 255 12573.62 118.00 54589.15 88888.00 2015-09-12 13:05:15.500 255 12573.60 117.95 54589.15 88888.00 2015-09-12 13:05:15.625 255 12573.60 117.97 54589.20 88888.00 2015-09-12 13:05:15.750 255 12573.62 118.00 54589.22 88888.00 2015-09-12 13:05:15.875 255 12573.62 118.00 54589.22 88888.00 2015-09-12 13:05:16.000 255 12573.62 117.92 54589.22 88888.00 2015-09-12 13:05:16.125 255 12573.65 117.95 54589.22 88888.00 2015-09-12 13:05:16.250 255 12573.60 117.90 54589.22 88888.00 2015-09-12 13:05:16.375 255 12573.65 117.88 54589.25 88888.00 2015-09-12 13:05:16.500 255 12573.62 117.95 54589.28 88888.00 2015-09-12 13:05:16.625 255 12573.65 117.95 54589.30 88888.00 2015-09-12 13:05:16.750 255 12573.60 117.92 54589.30 88888.00 2015-09-12 13:05:16.875 255 12573.62 117.95 54589.32 88888.00 2015-09-12 13:05:17.000 255 12573.62 117.95 54589.32 88888.00 2015-09-12 13:05:17.125 255 12573.60 117.92 54589.32 88888.00 2015-09-12 13:05:17.250 255 12573.52 117.90 54589.32 88888.00 2015-09-12 13:05:17.375 255 12573.60 117.90 54589.32 88888.00 2015-09-12 13:05:17.500 255 12573.60 117.92 54589.35 88888.00 2015-09-12 13:05:17.625 255 12573.60 117.95 54589.35 88888.00 2015-09-12 13:05:17.750 255 12573.58 117.95 54589.35 88888.00 2015-09-12 13:05:17.875 255 12573.62 117.90 54589.35 88888.00 2015-09-12 13:05:18.000 255 12573.70 117.92 54589.38 88888.00 2015-09-12 13:05:18.125 255 12573.67 117.97 54589.43 88888.00 2015-09-12 13:05:18.250 255 12573.62 117.92 54589.45 88888.00 2015-09-12 13:05:18.375 255 12573.70 117.90 54589.43 88888.00 2015-09-12 13:05:18.500 255 12573.75 117.92 54589.45 88888.00 2015-09-12 13:05:18.625 255 12573.70 117.92 54589.45 88888.00 2015-09-12 13:05:18.750 255 12573.70 117.88 54589.47 88888.00 2015-09-12 13:05:18.875 255 12573.73 117.85 54589.50 88888.00 2015-09-12 13:05:19.000 255 12573.67 117.85 54589.50 88888.00 2015-09-12 13:05:19.125 255 12573.67 117.88 54589.50 88888.00 2015-09-12 13:05:19.250 255 12573.70 117.83 54589.53 88888.00 2015-09-12 13:05:19.375 255 12573.75 117.83 54589.50 88888.00 2015-09-12 13:05:19.500 255 12573.70 117.83 54589.53 88888.00 2015-09-12 13:05:19.625 255 12573.67 117.83 54589.55 88888.00 2015-09-12 13:05:19.750 255 12573.62 117.78 54589.55 88888.00 2015-09-12 13:05:19.875 255 12573.65 117.72 54589.55 88888.00 2015-09-12 13:05:20.000 255 12573.65 117.72 54589.55 88888.00 2015-09-12 13:05:20.125 255 12573.65 117.72 54589.57 88888.00 2015-09-12 13:05:20.250 255 12573.65 117.72 54589.60 88888.00 2015-09-12 13:05:20.375 255 12573.67 117.72 54589.60 88888.00 2015-09-12 13:05:20.500 255 12573.70 117.70 54589.62 88888.00 2015-09-12 13:05:20.625 255 12573.65 117.67 54589.62 88888.00 2015-09-12 13:05:20.750 255 12573.62 117.70 54589.65 88888.00 2015-09-12 13:05:20.875 255 12573.60 117.72 54589.65 88888.00 2015-09-12 13:05:21.000 255 12573.62 117.72 54589.68 88888.00 2015-09-12 13:05:21.125 255 12573.67 117.67 54589.68 88888.00 2015-09-12 13:05:21.250 255 12573.67 117.65 54589.70 88888.00 2015-09-12 13:05:21.375 255 12573.62 117.65 54589.72 88888.00 2015-09-12 13:05:21.500 255 12573.58 117.65 54589.70 88888.00 2015-09-12 13:05:21.625 255 12573.60 117.62 54589.72 88888.00 2015-09-12 13:05:21.750 255 12573.55 117.65 54589.72 88888.00 2015-09-12 13:05:21.875 255 12573.50 117.67 54589.78 88888.00 2015-09-12 13:05:22.000 255 12573.48 117.65 54589.78 88888.00 2015-09-12 13:05:22.125 255 12573.50 117.67 54589.78 88888.00 2015-09-12 13:05:22.250 255 12573.58 117.67 54589.75 88888.00 2015-09-12 13:05:22.375 255 12573.62 117.67 54589.78 88888.00 2015-09-12 13:05:22.500 255 12573.60 117.65 54589.80 88888.00 2015-09-12 13:05:22.625 255 12573.60 117.62 54589.80 88888.00 2015-09-12 13:05:22.750 255 12573.58 117.65 54589.80 88888.00 2015-09-12 13:05:22.875 255 12573.60 117.62 54589.82 88888.00 2015-09-12 13:05:23.000 255 12573.67 117.60 54589.85 88888.00 2015-09-12 13:05:23.125 255 12573.67 117.62 54589.88 88888.00 2015-09-12 13:05:23.250 255 12573.65 117.62 54589.88 88888.00 2015-09-12 13:05:23.375 255 12573.60 117.62 54589.88 88888.00 2015-09-12 13:05:23.500 255 12573.60 117.60 54589.85 88888.00 2015-09-12 13:05:23.625 255 12573.65 117.55 54589.90 88888.00 2015-09-12 13:05:23.750 255 12573.73 117.58 54589.90 88888.00 2015-09-12 13:05:23.875 255 12573.73 117.60 54589.93 88888.00 2015-09-12 13:05:24.000 255 12573.73 117.62 54589.90 88888.00 2015-09-12 13:05:24.125 255 12573.77 117.62 54589.93 88888.00 2015-09-12 13:05:24.250 255 12573.77 117.60 54589.95 88888.00 2015-09-12 13:05:24.375 255 12573.73 117.60 54589.95 88888.00 2015-09-12 13:05:24.500 255 12573.73 117.62 54589.95 88888.00 2015-09-12 13:05:24.625 255 12573.80 117.60 54589.97 88888.00 2015-09-12 13:05:24.750 255 12573.80 117.60 54589.97 88888.00 2015-09-12 13:05:24.875 255 12573.75 117.62 54590.00 88888.00 2015-09-12 13:05:25.000 255 12573.80 117.62 54589.97 88888.00 2015-09-12 13:05:25.125 255 12573.83 117.62 54590.03 88888.00 2015-09-12 13:05:25.250 255 12573.83 117.60 54590.00 88888.00 2015-09-12 13:05:25.375 255 12573.88 117.65 54590.00 88888.00 2015-09-12 13:05:25.500 255 12573.80 117.65 54590.03 88888.00 2015-09-12 13:05:25.625 255 12573.85 117.67 54590.05 88888.00 2015-09-12 13:05:25.750 255 12573.85 117.62 54590.05 88888.00 2015-09-12 13:05:25.875 255 12573.88 117.65 54590.05 88888.00 2015-09-12 13:05:26.000 255 12573.92 117.65 54590.05 88888.00 2015-09-12 13:05:26.125 255 12573.92 117.65 54590.07 88888.00 2015-09-12 13:05:26.250 255 12573.90 117.65 54590.07 88888.00 2015-09-12 13:05:26.375 255 12574.00 117.67 54590.05 88888.00 2015-09-12 13:05:26.500 255 12574.08 117.67 54590.07 88888.00 2015-09-12 13:05:26.625 255 12574.10 117.65 54590.10 88888.00 2015-09-12 13:05:26.750 255 12574.10 117.67 54590.10 88888.00 2015-09-12 13:05:26.875 255 12574.12 117.67 54590.07 88888.00 2015-09-12 13:05:27.000 255 12574.12 117.67 54590.10 88888.00 2015-09-12 13:05:27.125 255 12574.15 117.67 54590.10 88888.00 2015-09-12 13:05:27.250 255 12574.12 117.67 54590.12 88888.00 2015-09-12 13:05:27.375 255 12574.17 117.70 54590.12 88888.00 2015-09-12 13:05:27.500 255 12574.17 117.72 54590.15 88888.00 2015-09-12 13:05:27.625 255 12574.20 117.78 54590.15 88888.00 2015-09-12 13:05:27.750 255 12574.25 117.72 54590.15 88888.00 2015-09-12 13:05:27.875 255 12574.27 117.72 54590.15 88888.00 2015-09-12 13:05:28.000 255 12574.25 117.72 54590.12 88888.00 2015-09-12 13:05:28.125 255 12574.27 117.75 54590.12 88888.00 2015-09-12 13:05:28.250 255 12574.33 117.78 54590.20 88888.00 2015-09-12 13:05:28.375 255 12574.33 117.80 54590.20 88888.00 2015-09-12 13:05:28.500 255 12574.30 117.80 54590.22 88888.00 2015-09-12 13:05:28.625 255 12574.23 117.85 54590.20 88888.00 2015-09-12 13:05:28.750 255 12574.25 117.83 54590.22 88888.00 2015-09-12 13:05:28.875 255 12574.30 117.78 54590.25 88888.00 2015-09-12 13:05:29.000 255 12574.33 117.78 54590.20 88888.00 2015-09-12 13:05:29.125 255 12574.30 117.78 54590.22 88888.00 2015-09-12 13:05:29.250 255 12574.25 117.78 54590.22 88888.00 2015-09-12 13:05:29.375 255 12574.30 117.72 54590.25 88888.00 2015-09-12 13:05:29.500 255 12574.35 117.75 54590.28 88888.00 2015-09-12 13:05:29.625 255 12574.38 117.75 54590.28 88888.00 2015-09-12 13:05:29.750 255 12574.40 117.78 54590.28 88888.00 2015-09-12 13:05:29.875 255 12574.42 117.80 54590.30 88888.00 2015-09-12 13:05:30.000 255 12574.45 117.80 54590.30 88888.00 2015-09-12 13:05:30.125 255 12574.45 117.83 54590.32 88888.00 2015-09-12 13:05:30.250 255 12574.40 117.83 54590.38 88888.00 2015-09-12 13:05:30.375 255 12574.35 117.85 54590.38 88888.00 2015-09-12 13:05:30.500 255 12574.40 117.85 54590.38 88888.00 2015-09-12 13:05:30.625 255 12574.45 117.88 54590.35 88888.00 2015-09-12 13:05:30.750 255 12574.45 117.85 54590.40 88888.00 2015-09-12 13:05:30.875 255 12574.42 117.78 54590.40 88888.00 2015-09-12 13:05:31.000 255 12574.40 117.80 54590.43 88888.00 2015-09-12 13:05:31.125 255 12574.48 117.85 54590.45 88888.00 2015-09-12 13:05:31.250 255 12574.48 117.83 54590.45 88888.00 2015-09-12 13:05:31.375 255 12574.55 117.80 54590.43 88888.00 2015-09-12 13:05:31.500 255 12574.52 117.83 54590.45 88888.00 2015-09-12 13:05:31.625 255 12574.55 117.88 54590.45 88888.00 2015-09-12 13:05:31.750 255 12574.52 117.88 54590.47 88888.00 2015-09-12 13:05:31.875 255 12574.52 117.92 54590.47 88888.00 2015-09-12 13:05:32.000 255 12574.55 117.90 54590.47 88888.00 2015-09-12 13:05:32.125 255 12574.60 117.88 54590.50 88888.00 2015-09-12 13:05:32.250 255 12574.70 117.85 54590.50 88888.00 2015-09-12 13:05:32.375 255 12574.77 117.85 54590.50 88888.00 2015-09-12 13:05:32.500 255 12574.75 117.90 54590.50 88888.00 2015-09-12 13:05:32.625 255 12574.75 117.85 54590.50 88888.00 2015-09-12 13:05:32.750 255 12574.73 117.85 54590.50 88888.00 2015-09-12 13:05:32.875 255 12574.75 117.85 54590.50 88888.00 2015-09-12 13:05:33.000 255 12574.77 117.85 54590.50 88888.00 2015-09-12 13:05:33.125 255 12574.77 117.85 54590.57 88888.00 2015-09-12 13:05:33.250 255 12574.67 117.83 54590.55 88888.00 2015-09-12 13:05:33.375 255 12574.67 117.80 54590.55 88888.00 2015-09-12 13:05:33.500 255 12574.67 117.83 54590.55 88888.00 2015-09-12 13:05:33.625 255 12574.75 117.85 54590.60 88888.00 2015-09-12 13:05:33.750 255 12574.83 117.83 54590.57 88888.00 2015-09-12 13:05:33.875 255 12574.90 117.85 54590.57 88888.00 2015-09-12 13:05:34.000 255 12574.92 117.83 54590.55 88888.00 2015-09-12 13:05:34.125 255 12574.90 117.80 54590.57 88888.00 2015-09-12 13:05:34.250 255 12574.88 117.80 54590.60 88888.00 2015-09-12 13:05:34.375 255 12574.88 117.83 54590.60 88888.00 2015-09-12 13:05:34.500 255 12574.88 117.83 54590.60 88888.00 2015-09-12 13:05:34.625 255 12574.90 117.85 54590.60 88888.00 2015-09-12 13:05:34.750 255 12574.85 117.78 54590.60 88888.00 2015-09-12 13:05:34.875 255 12574.80 117.72 54590.60 88888.00 2015-09-12 13:05:35.000 255 12574.77 117.78 54590.60 88888.00 2015-09-12 13:05:35.125 255 12574.80 117.75 54590.62 88888.00 2015-09-12 13:05:35.250 255 12574.77 117.72 54590.65 88888.00 2015-09-12 13:05:35.375 255 12574.80 117.80 54590.68 88888.00 2015-09-12 13:05:35.500 255 12574.75 117.72 54590.68 88888.00 2015-09-12 13:05:35.625 255 12574.70 117.70 54590.68 88888.00 2015-09-12 13:05:35.750 255 12574.65 117.70 54590.70 88888.00 2015-09-12 13:05:35.875 255 12574.65 117.70 54590.70 88888.00 2015-09-12 13:05:36.000 255 12574.65 117.67 54590.68 88888.00 2015-09-12 13:05:36.125 255 12574.62 117.67 54590.70 88888.00 2015-09-12 13:05:36.250 255 12574.65 117.70 54590.72 88888.00 2015-09-12 13:05:36.375 255 12574.75 117.70 54590.72 88888.00 2015-09-12 13:05:36.500 255 12574.77 117.67 54590.72 88888.00 2015-09-12 13:05:36.625 255 12574.75 117.67 54590.72 88888.00 2015-09-12 13:05:36.750 255 12574.70 117.65 54590.72 88888.00 2015-09-12 13:05:36.875 255 12574.67 117.65 54590.75 88888.00 2015-09-12 13:05:37.000 255 12574.67 117.62 54590.75 88888.00 2015-09-12 13:05:37.125 255 12574.65 117.65 54590.75 88888.00 2015-09-12 13:05:37.250 255 12574.67 117.65 54590.78 88888.00 2015-09-12 13:05:37.375 255 12574.73 117.67 54590.80 88888.00 2015-09-12 13:05:37.500 255 12574.67 117.62 54590.80 88888.00 2015-09-12 13:05:37.625 255 12574.65 117.62 54590.82 88888.00 2015-09-12 13:05:37.750 255 12574.65 117.58 54590.82 88888.00 2015-09-12 13:05:37.875 255 12574.65 117.60 54590.85 88888.00 2015-09-12 13:05:38.000 255 12574.62 117.60 54590.85 88888.00 2015-09-12 13:05:38.125 255 12574.62 117.58 54590.85 88888.00 2015-09-12 13:05:38.250 255 12574.60 117.55 54590.85 88888.00 2015-09-12 13:05:38.375 255 12574.65 117.55 54590.85 88888.00 2015-09-12 13:05:38.500 255 12574.70 117.55 54590.88 88888.00 2015-09-12 13:05:38.625 255 12574.77 117.55 54590.88 88888.00 2015-09-12 13:05:38.750 255 12574.80 117.53 54590.88 88888.00 2015-09-12 13:05:38.875 255 12574.88 117.53 54590.88 88888.00 2015-09-12 13:05:39.000 255 12574.88 117.53 54590.88 88888.00 2015-09-12 13:05:39.125 255 12574.85 117.53 54590.93 88888.00 2015-09-12 13:05:39.250 255 12574.75 117.53 54590.90 88888.00 2015-09-12 13:05:39.375 255 12574.80 117.50 54590.88 88888.00 2015-09-12 13:05:39.500 255 12574.85 117.50 54590.88 88888.00 2015-09-12 13:05:39.625 255 12574.90 117.47 54590.88 88888.00 2015-09-12 13:05:39.750 255 12574.90 117.47 54590.93 88888.00 2015-09-12 13:05:39.875 255 12574.90 117.45 54590.95 88888.00 2015-09-12 13:05:40.000 255 12574.95 117.40 54590.93 88888.00 2015-09-12 13:05:40.125 255 12574.98 117.40 54590.93 88888.00 2015-09-12 13:05:40.250 255 12574.90 117.38 54590.95 88888.00 2015-09-12 13:05:40.375 255 12574.95 117.42 54590.95 88888.00 2015-09-12 13:05:40.500 255 12574.92 117.42 54590.95 88888.00 2015-09-12 13:05:40.625 255 12574.85 117.40 54590.93 88888.00 2015-09-12 13:05:40.750 255 12574.85 117.42 54590.97 88888.00 2015-09-12 13:05:40.875 255 12574.88 117.42 54590.97 88888.00 2015-09-12 13:05:41.000 255 12574.85 117.42 54590.97 88888.00 2015-09-12 13:05:41.125 255 12574.85 117.42 54590.97 88888.00 2015-09-12 13:05:41.250 255 12574.77 117.45 54591.00 88888.00 2015-09-12 13:05:41.375 255 12574.80 117.50 54591.00 88888.00 2015-09-12 13:05:41.500 255 12574.85 117.47 54591.00 88888.00 2015-09-12 13:05:41.625 255 12574.92 117.50 54591.03 88888.00 2015-09-12 13:05:41.750 255 12574.92 117.53 54591.00 88888.00 2015-09-12 13:05:41.875 255 12574.95 117.53 54590.95 88888.00 2015-09-12 13:05:42.000 255 12574.92 117.53 54590.97 88888.00 2015-09-12 13:05:42.125 255 12574.83 117.53 54591.00 88888.00 2015-09-12 13:05:42.250 255 12574.77 117.50 54591.03 88888.00 2015-09-12 13:05:42.375 255 12574.80 117.50 54591.00 88888.00 2015-09-12 13:05:42.500 255 12574.85 117.53 54591.03 88888.00 2015-09-12 13:05:42.625 255 12574.85 117.53 54591.05 88888.00 2015-09-12 13:05:42.750 255 12574.88 117.53 54591.05 88888.00 2015-09-12 13:05:42.875 255 12574.90 117.50 54591.05 88888.00 2015-09-12 13:05:43.000 255 12574.88 117.53 54591.03 88888.00 2015-09-12 13:05:43.125 255 12574.92 117.55 54591.05 88888.00 2015-09-12 13:05:43.250 255 12574.95 117.55 54591.03 88888.00 2015-09-12 13:05:43.375 255 12575.00 117.55 54591.03 88888.00 2015-09-12 13:05:43.500 255 12574.98 117.53 54591.03 88888.00 2015-09-12 13:05:43.625 255 12574.95 117.53 54591.03 88888.00 2015-09-12 13:05:43.750 255 12575.00 117.53 54591.05 88888.00 2015-09-12 13:05:43.875 255 12574.92 117.55 54591.05 88888.00 2015-09-12 13:05:44.000 255 12574.92 117.55 54591.05 88888.00 2015-09-12 13:05:44.125 255 12575.00 117.55 54591.07 88888.00 2015-09-12 13:05:44.250 255 12574.98 117.53 54591.07 88888.00 2015-09-12 13:05:44.375 255 12575.02 117.55 54591.05 88888.00 2015-09-12 13:05:44.500 255 12575.10 117.53 54591.05 88888.00 2015-09-12 13:05:44.625 255 12575.08 117.50 54591.07 88888.00 2015-09-12 13:05:44.750 255 12575.08 117.50 54591.10 88888.00 2015-09-12 13:05:44.875 255 12575.12 117.50 54591.10 88888.00 2015-09-12 13:05:45.000 255 12575.15 117.50 54591.05 88888.00 2015-09-12 13:05:45.125 255 12575.12 117.47 54591.05 88888.00 2015-09-12 13:05:45.250 255 12575.15 117.47 54591.07 88888.00 2015-09-12 13:05:45.375 255 12575.20 117.53 54591.07 88888.00 2015-09-12 13:05:45.500 255 12575.17 117.50 54591.07 88888.00 2015-09-12 13:05:45.625 255 12575.17 117.50 54591.07 88888.00 2015-09-12 13:05:45.750 255 12575.15 117.45 54591.05 88888.00 2015-09-12 13:05:45.875 255 12575.17 117.50 54591.05 88888.00 2015-09-12 13:05:46.000 255 12575.17 117.50 54591.05 88888.00 2015-09-12 13:05:46.125 255 12575.20 117.47 54591.07 88888.00 2015-09-12 13:05:46.250 255 12575.15 117.47 54591.10 88888.00 2015-09-12 13:05:46.375 255 12575.15 117.50 54591.10 88888.00 2015-09-12 13:05:46.500 255 12575.23 117.50 54591.10 88888.00 2015-09-12 13:05:46.625 255 12575.27 117.45 54591.10 88888.00 2015-09-12 13:05:46.750 255 12575.27 117.42 54591.10 88888.00 2015-09-12 13:05:46.875 255 12575.25 117.42 54591.12 88888.00 2015-09-12 13:05:47.000 255 12575.25 117.42 54591.10 88888.00 2015-09-12 13:05:47.125 255 12575.27 117.45 54591.10 88888.00 2015-09-12 13:05:47.250 255 12575.25 117.40 54591.10 88888.00 2015-09-12 13:05:47.375 255 12575.30 117.40 54591.10 88888.00 2015-09-12 13:05:47.500 255 12575.30 117.40 54591.07 88888.00 2015-09-12 13:05:47.625 255 12575.25 117.40 54591.10 88888.00 2015-09-12 13:05:47.750 255 12575.25 117.40 54591.12 88888.00 2015-09-12 13:05:47.875 255 12575.25 117.38 54591.12 88888.00 2015-09-12 13:05:48.000 255 12575.30 117.38 54591.12 88888.00 2015-09-12 13:05:48.125 255 12575.30 117.40 54591.12 88888.00 2015-09-12 13:05:48.250 255 12575.30 117.40 54591.12 88888.00 2015-09-12 13:05:48.375 255 12575.40 117.38 54591.15 88888.00 2015-09-12 13:05:48.500 255 12575.45 117.42 54591.15 88888.00 2015-09-12 13:05:48.625 255 12575.45 117.42 54591.15 88888.00 2015-09-12 13:05:48.750 255 12575.48 117.38 54591.15 88888.00 2015-09-12 13:05:48.875 255 12575.50 117.40 54591.15 88888.00 2015-09-12 13:05:49.000 255 12575.48 117.42 54591.15 88888.00 2015-09-12 13:05:49.125 255 12575.52 117.40 54591.15 88888.00 2015-09-12 13:05:49.250 255 12575.50 117.38 54591.15 88888.00 2015-09-12 13:05:49.375 255 12575.55 117.42 54591.12 88888.00 2015-09-12 13:05:49.500 255 12575.55 117.45 54591.15 88888.00 2015-09-12 13:05:49.625 255 12575.58 117.40 54591.15 88888.00 2015-09-12 13:05:49.750 255 12575.55 117.40 54591.12 88888.00 2015-09-12 13:05:49.875 255 12575.60 117.42 54591.12 88888.00 2015-09-12 13:05:50.000 255 12575.62 117.47 54591.12 88888.00 2015-09-12 13:05:50.125 255 12575.60 117.47 54591.15 88888.00 2015-09-12 13:05:50.250 255 12575.58 117.47 54591.15 88888.00 2015-09-12 13:05:50.375 255 12575.60 117.47 54591.12 88888.00 2015-09-12 13:05:50.500 255 12575.62 117.50 54591.15 88888.00 2015-09-12 13:05:50.625 255 12575.67 117.50 54591.12 88888.00 2015-09-12 13:05:50.750 255 12575.73 117.47 54591.15 88888.00 2015-09-12 13:05:50.875 255 12575.67 117.47 54591.15 88888.00 2015-09-12 13:05:51.000 255 12575.75 117.50 54591.15 88888.00 2015-09-12 13:05:51.125 255 12575.80 117.50 54591.15 88888.00 2015-09-12 13:05:51.250 255 12575.83 117.50 54591.15 88888.00 2015-09-12 13:05:51.375 255 12575.92 117.53 54591.15 88888.00 2015-09-12 13:05:51.500 255 12575.95 117.50 54591.15 88888.00 2015-09-12 13:05:51.625 255 12575.88 117.50 54591.15 88888.00 2015-09-12 13:05:51.750 255 12575.90 117.53 54591.18 88888.00 2015-09-12 13:05:51.875 255 12575.88 117.53 54591.15 88888.00 2015-09-12 13:05:52.000 255 12575.90 117.53 54591.15 88888.00 2015-09-12 13:05:52.125 255 12575.92 117.50 54591.15 88888.00 2015-09-12 13:05:52.250 255 12575.88 117.50 54591.15 88888.00 2015-09-12 13:05:52.375 255 12575.98 117.50 54591.15 88888.00 2015-09-12 13:05:52.500 255 12576.02 117.50 54591.18 88888.00 2015-09-12 13:05:52.625 255 12576.00 117.53 54591.15 88888.00 2015-09-12 13:05:52.750 255 12576.00 117.55 54591.18 88888.00 2015-09-12 13:05:52.875 255 12576.00 117.58 54591.18 88888.00 2015-09-12 13:05:53.000 255 12576.02 117.55 54591.15 88888.00 2015-09-12 13:05:53.125 255 12576.08 117.58 54591.18 88888.00 2015-09-12 13:05:53.250 255 12576.10 117.53 54591.15 88888.00 2015-09-12 13:05:53.375 255 12576.10 117.53 54591.15 88888.00 2015-09-12 13:05:53.500 255 12576.02 117.50 54591.18 88888.00 2015-09-12 13:05:53.625 255 12576.08 117.47 54591.15 88888.00 2015-09-12 13:05:53.750 255 12576.15 117.50 54591.18 88888.00 2015-09-12 13:05:53.875 255 12576.20 117.50 54591.15 88888.00 2015-09-12 13:05:54.000 255 12576.27 117.50 54591.15 88888.00 2015-09-12 13:05:54.125 255 12576.27 117.50 54591.18 88888.00 2015-09-12 13:05:54.250 255 12576.23 117.50 54591.18 88888.00 2015-09-12 13:05:54.375 255 12576.20 117.50 54591.18 88888.00 2015-09-12 13:05:54.500 255 12576.15 117.50 54591.20 88888.00 2015-09-12 13:05:54.625 255 12576.20 117.50 54591.18 88888.00 2015-09-12 13:05:54.750 255 12576.23 117.47 54591.20 88888.00 2015-09-12 13:05:54.875 255 12576.25 117.47 54591.20 88888.00 2015-09-12 13:05:55.000 255 12576.20 117.47 54591.20 88888.00 2015-09-12 13:05:55.125 255 12576.20 117.47 54591.25 88888.00 2015-09-12 13:05:55.250 255 12576.23 117.45 54591.22 88888.00 2015-09-12 13:05:55.375 255 12576.27 117.45 54591.20 88888.00 2015-09-12 13:05:55.500 255 12576.27 117.40 54591.22 88888.00 2015-09-12 13:05:55.625 255 12576.35 117.40 54591.22 88888.00 2015-09-12 13:05:55.750 255 12576.42 117.42 54591.22 88888.00 2015-09-12 13:05:55.875 255 12576.40 117.42 54591.22 88888.00 2015-09-12 13:05:56.000 255 12576.38 117.38 54591.20 88888.00 2015-09-12 13:05:56.125 255 12576.33 117.38 54591.22 88888.00 2015-09-12 13:05:56.250 255 12576.35 117.40 54591.22 88888.00 2015-09-12 13:05:56.375 255 12576.38 117.42 54591.20 88888.00 2015-09-12 13:05:56.500 255 12576.40 117.42 54591.20 88888.00 2015-09-12 13:05:56.625 255 12576.40 117.38 54591.20 88888.00 2015-09-12 13:05:56.750 255 12576.45 117.35 54591.20 88888.00 2015-09-12 13:05:56.875 255 12576.45 117.35 54591.22 88888.00 2015-09-12 13:05:57.000 255 12576.40 117.35 54591.22 88888.00 2015-09-12 13:05:57.125 255 12576.40 117.30 54591.20 88888.00 2015-09-12 13:05:57.250 255 12576.40 117.30 54591.22 88888.00 2015-09-12 13:05:57.375 255 12576.45 117.33 54591.22 88888.00 2015-09-12 13:05:57.500 255 12576.48 117.33 54591.20 88888.00 2015-09-12 13:05:57.625 255 12576.50 117.33 54591.22 88888.00 2015-09-12 13:05:57.750 255 12576.50 117.35 54591.22 88888.00 2015-09-12 13:05:57.875 255 12576.55 117.30 54591.22 88888.00 2015-09-12 13:05:58.000 255 12576.62 117.30 54591.22 88888.00 2015-09-12 13:05:58.125 255 12576.65 117.33 54591.25 88888.00 2015-09-12 13:05:58.250 255 12576.67 117.28 54591.25 88888.00 2015-09-12 13:05:58.375 255 12576.70 117.28 54591.25 88888.00 2015-09-12 13:05:58.500 255 12576.70 117.28 54591.25 88888.00 2015-09-12 13:05:58.625 255 12576.75 117.33 54591.25 88888.00 2015-09-12 13:05:58.750 255 12576.75 117.28 54591.25 88888.00 2015-09-12 13:05:58.875 255 12576.75 117.25 54591.25 88888.00 2015-09-12 13:05:59.000 255 12576.80 117.28 54591.25 88888.00 2015-09-12 13:05:59.125 255 12576.83 117.25 54591.25 88888.00 2015-09-12 13:05:59.250 255 12576.77 117.20 54591.25 88888.00 2015-09-12 13:05:59.375 255 12576.75 117.17 54591.28 88888.00 2015-09-12 13:05:59.500 255 12576.75 117.20 54591.28 88888.00 2015-09-12 13:05:59.625 255 12576.77 117.20 54591.28 88888.00 2015-09-12 13:05:59.750 255 12576.85 117.20 54591.28 88888.00 2015-09-12 13:05:59.875 255 12576.85 117.20 54591.28 88888.00 2015-09-12 13:06:00.000 255 12576.83 117.15 54591.28 88888.00 2015-09-12 13:06:00.125 255 12576.83 117.12 54591.28 88888.00 2015-09-12 13:06:00.250 255 12576.83 117.12 54591.32 88888.00 2015-09-12 13:06:00.375 255 12576.95 117.12 54591.30 88888.00 2015-09-12 13:06:00.500 255 12576.98 117.12 54591.30 88888.00 2015-09-12 13:06:00.625 255 12576.95 117.08 54591.30 88888.00 2015-09-12 13:06:00.750 255 12576.95 117.08 54591.30 88888.00 2015-09-12 13:06:00.875 255 12576.98 117.08 54591.30 88888.00 2015-09-12 13:06:01.000 255 12576.90 117.08 54591.30 88888.00 2015-09-12 13:06:01.125 255 12576.90 117.08 54591.35 88888.00 2015-09-12 13:06:01.250 255 12576.95 117.05 54591.35 88888.00 2015-09-12 13:06:01.375 255 12577.02 117.05 54591.32 88888.00 2015-09-12 13:06:01.500 255 12577.02 117.03 54591.35 88888.00 2015-09-12 13:06:01.625 255 12577.05 117.08 54591.32 88888.00 2015-09-12 13:06:01.750 255 12577.10 117.08 54591.35 88888.00 2015-09-12 13:06:01.875 255 12577.05 117.08 54591.35 88888.00 2015-09-12 13:06:02.000 255 12576.95 117.05 54591.32 88888.00 2015-09-12 13:06:02.125 255 12576.95 117.05 54591.40 88888.00 2015-09-12 13:06:02.250 255 12576.95 117.08 54591.38 88888.00 2015-09-12 13:06:02.375 255 12576.98 117.08 54591.35 88888.00 2015-09-12 13:06:02.500 255 12577.02 117.05 54591.35 88888.00 2015-09-12 13:06:02.625 255 12577.00 117.05 54591.38 88888.00 2015-09-12 13:06:02.750 255 12576.98 117.05 54591.40 88888.00 2015-09-12 13:06:02.875 255 12577.00 117.08 54591.40 88888.00 2015-09-12 13:06:03.000 255 12577.05 117.08 54591.40 88888.00 2015-09-12 13:06:03.125 255 12577.02 117.08 54591.38 88888.00 2015-09-12 13:06:03.250 255 12576.95 117.05 54591.43 88888.00 2015-09-12 13:06:03.375 255 12576.92 117.10 54591.43 88888.00 2015-09-12 13:06:03.500 255 12576.88 117.10 54591.45 88888.00 2015-09-12 13:06:03.625 255 12576.92 117.10 54591.45 88888.00 2015-09-12 13:06:03.750 255 12576.85 117.12 54591.47 88888.00 2015-09-12 13:06:03.875 255 12576.83 117.08 54591.47 88888.00 2015-09-12 13:06:04.000 255 12576.88 117.05 54591.47 88888.00 2015-09-12 13:06:04.125 255 12576.92 117.00 54591.50 88888.00 2015-09-12 13:06:04.250 255 12576.85 117.00 54591.47 88888.00 2015-09-12 13:06:04.375 255 12576.83 117.03 54591.50 88888.00 2015-09-12 13:06:04.500 255 12576.80 117.03 54591.53 88888.00 2015-09-12 13:06:04.625 255 12576.83 117.03 54591.53 88888.00 2015-09-12 13:06:04.750 255 12576.80 117.00 54591.53 88888.00 2015-09-12 13:06:04.875 255 12576.77 116.97 54591.50 88888.00 2015-09-12 13:06:05.000 255 12576.80 116.97 54591.50 88888.00 2015-09-12 13:06:05.125 255 12576.75 116.95 54591.55 88888.00 2015-09-12 13:06:05.250 255 12576.70 116.97 54591.57 88888.00 2015-09-12 13:06:05.375 255 12576.75 116.97 54591.55 88888.00 2015-09-12 13:06:05.500 255 12576.73 116.95 54591.55 88888.00 2015-09-12 13:06:05.625 255 12576.67 116.95 54591.57 88888.00 2015-09-12 13:06:05.750 255 12576.62 116.95 54591.57 88888.00 2015-09-12 13:06:05.875 255 12576.60 116.92 54591.57 88888.00 2015-09-12 13:06:06.000 255 12576.60 116.90 54591.57 88888.00 2015-09-12 13:06:06.125 255 12576.58 116.95 54591.60 88888.00 2015-09-12 13:06:06.250 255 12576.55 116.95 54591.65 88888.00 2015-09-12 13:06:06.375 255 12576.60 116.95 54591.65 88888.00 2015-09-12 13:06:06.500 255 12576.62 116.92 54591.60 88888.00 2015-09-12 13:06:06.625 255 12576.60 116.88 54591.65 88888.00 2015-09-12 13:06:06.750 255 12576.60 116.90 54591.65 88888.00 2015-09-12 13:06:06.875 255 12576.60 116.88 54591.65 88888.00 2015-09-12 13:06:07.000 255 12576.58 116.85 54591.62 88888.00 2015-09-12 13:06:07.125 255 12576.52 116.88 54591.65 88888.00 2015-09-12 13:06:07.250 255 12576.45 116.80 54591.68 88888.00 2015-09-12 13:06:07.375 255 12576.45 116.83 54591.68 88888.00 2015-09-12 13:06:07.500 255 12576.48 116.83 54591.70 88888.00 2015-09-12 13:06:07.625 255 12576.45 116.83 54591.70 88888.00 2015-09-12 13:06:07.750 255 12576.42 116.83 54591.70 88888.00 2015-09-12 13:06:07.875 255 12576.42 116.83 54591.70 88888.00 2015-09-12 13:06:08.000 255 12576.40 116.83 54591.72 88888.00 2015-09-12 13:06:08.125 255 12576.35 116.80 54591.72 88888.00 2015-09-12 13:06:08.250 255 12576.33 116.75 54591.78 88888.00 2015-09-12 13:06:08.375 255 12576.30 116.78 54591.80 88888.00 2015-09-12 13:06:08.500 255 12576.27 116.75 54591.78 88888.00 2015-09-12 13:06:08.625 255 12576.30 116.75 54591.78 88888.00 2015-09-12 13:06:08.750 255 12576.35 116.72 54591.78 88888.00 2015-09-12 13:06:08.875 255 12576.38 116.70 54591.80 88888.00 2015-09-12 13:06:09.000 255 12576.38 116.67 54591.82 88888.00 2015-09-12 13:06:09.125 255 12576.35 116.70 54591.82 88888.00 2015-09-12 13:06:09.250 255 12576.33 116.72 54591.82 88888.00 2015-09-12 13:06:09.375 255 12576.40 116.75 54591.82 88888.00 2015-09-12 13:06:09.500 255 12576.38 116.70 54591.82 88888.00 2015-09-12 13:06:09.625 255 12576.38 116.67 54591.85 88888.00 2015-09-12 13:06:09.750 255 12576.42 116.67 54591.85 88888.00 2015-09-12 13:06:09.875 255 12576.42 116.70 54591.85 88888.00 2015-09-12 13:06:10.000 255 12576.42 116.70 54591.82 88888.00 2015-09-12 13:06:10.125 255 12576.42 116.72 54591.82 88888.00 2015-09-12 13:06:10.250 255 12576.42 116.70 54591.85 88888.00 2015-09-12 13:06:10.375 255 12576.45 116.70 54591.85 88888.00 2015-09-12 13:06:10.500 255 12576.45 116.67 54591.88 88888.00 2015-09-12 13:06:10.625 255 12576.42 116.67 54591.88 88888.00 2015-09-12 13:06:10.750 255 12576.35 116.70 54591.90 88888.00 2015-09-12 13:06:10.875 255 12576.35 116.70 54591.88 88888.00 2015-09-12 13:06:11.000 255 12576.35 116.67 54591.88 88888.00 2015-09-12 13:06:11.125 255 12576.38 116.70 54591.90 88888.00 2015-09-12 13:06:11.250 255 12576.42 116.65 54591.90 88888.00 2015-09-12 13:06:11.375 255 12576.48 116.62 54591.90 88888.00 2015-09-12 13:06:11.500 255 12576.42 116.65 54591.93 88888.00 2015-09-12 13:06:11.625 255 12576.33 116.67 54591.93 88888.00 2015-09-12 13:06:11.750 255 12576.27 116.72 54591.93 88888.00 2015-09-12 13:06:11.875 255 12576.33 116.70 54591.95 88888.00 2015-09-12 13:06:12.000 255 12576.35 116.67 54591.90 88888.00 2015-09-12 13:06:12.125 255 12576.40 116.70 54591.93 88888.00 2015-09-12 13:06:12.250 255 12576.45 116.67 54591.95 88888.00 2015-09-12 13:06:12.375 255 12576.52 116.70 54591.93 88888.00 2015-09-12 13:06:12.500 255 12576.52 116.70 54591.93 88888.00 2015-09-12 13:06:12.625 255 12576.48 116.70 54591.93 88888.00 2015-09-12 13:06:12.750 255 12576.45 116.72 54591.95 88888.00 2015-09-12 13:06:12.875 255 12576.42 116.70 54591.95 88888.00 2015-09-12 13:06:13.000 255 12576.45 116.70 54591.95 88888.00 2015-09-12 13:06:13.125 255 12576.50 116.67 54591.95 88888.00 2015-09-12 13:06:13.250 255 12576.45 116.62 54591.95 88888.00 2015-09-12 13:06:13.375 255 12576.45 116.62 54591.95 88888.00 2015-09-12 13:06:13.500 255 12576.48 116.65 54591.95 88888.00 2015-09-12 13:06:13.625 255 12576.50 116.70 54591.95 88888.00 2015-09-12 13:06:13.750 255 12576.50 116.67 54591.95 88888.00 2015-09-12 13:06:13.875 255 12576.58 116.67 54591.97 88888.00 2015-09-12 13:06:14.000 255 12576.60 116.65 54591.95 88888.00 2015-09-12 13:06:14.125 255 12576.55 116.65 54591.97 88888.00 2015-09-12 13:06:14.250 255 12576.42 116.62 54591.97 88888.00 2015-09-12 13:06:14.375 255 12576.48 116.65 54591.97 88888.00 2015-09-12 13:06:14.500 255 12576.52 116.65 54592.00 88888.00 2015-09-12 13:06:14.625 255 12576.50 116.67 54592.03 88888.00 2015-09-12 13:06:14.750 255 12576.52 116.62 54592.00 88888.00 2015-09-12 13:06:14.875 255 12576.52 116.60 54592.00 88888.00 2015-09-12 13:06:15.000 255 12576.48 116.65 54592.00 88888.00 2015-09-12 13:06:15.125 255 12576.52 116.70 54592.00 88888.00 2015-09-12 13:06:15.250 255 12576.52 116.65 54592.00 88888.00 2015-09-12 13:06:15.375 255 12576.55 116.62 54592.03 88888.00 2015-09-12 13:06:15.500 255 12576.52 116.62 54592.00 88888.00 2015-09-12 13:06:15.625 255 12576.55 116.62 54592.05 88888.00 2015-09-12 13:06:15.750 255 12576.60 116.62 54592.03 88888.00 2015-09-12 13:06:15.875 255 12576.58 116.62 54592.00 88888.00 2015-09-12 13:06:16.000 255 12576.60 116.67 54592.03 88888.00 2015-09-12 13:06:16.125 255 12576.60 116.70 54592.03 88888.00 2015-09-12 13:06:16.250 255 12576.60 116.67 54592.05 88888.00 2015-09-12 13:06:16.375 255 12576.70 116.70 54592.05 88888.00 2015-09-12 13:06:16.500 255 12576.75 116.72 54592.05 88888.00 2015-09-12 13:06:16.625 255 12576.77 116.72 54592.05 88888.00 2015-09-12 13:06:16.750 255 12576.73 116.72 54592.05 88888.00 2015-09-12 13:06:16.875 255 12576.70 116.75 54592.07 88888.00 2015-09-12 13:06:17.000 255 12576.75 116.72 54592.05 88888.00 2015-09-12 13:06:17.125 255 12576.75 116.75 54592.07 88888.00 2015-09-12 13:06:17.250 255 12576.73 116.72 54592.07 88888.00 2015-09-12 13:06:17.375 255 12576.73 116.75 54592.07 88888.00 2015-09-12 13:06:17.500 255 12576.70 116.75 54592.07 88888.00 2015-09-12 13:06:17.625 255 12576.75 116.72 54592.05 88888.00 2015-09-12 13:06:17.750 255 12576.77 116.75 54592.05 88888.00 2015-09-12 13:06:17.875 255 12576.70 116.75 54592.05 88888.00 2015-09-12 13:06:18.000 255 12576.70 116.72 54592.05 88888.00 2015-09-12 13:06:18.125 255 12576.73 116.75 54592.05 88888.00 2015-09-12 13:06:18.250 255 12576.73 116.75 54592.05 88888.00 2015-09-12 13:06:18.375 255 12576.77 116.78 54592.05 88888.00 2015-09-12 13:06:18.500 255 12576.75 116.78 54592.07 88888.00 2015-09-12 13:06:18.625 255 12576.75 116.75 54592.10 88888.00 2015-09-12 13:06:18.750 255 12576.77 116.78 54592.07 88888.00 2015-09-12 13:06:18.875 255 12576.77 116.78 54592.10 88888.00 2015-09-12 13:06:19.000 255 12576.77 116.80 54592.10 88888.00 2015-09-12 13:06:19.125 255 12576.77 116.80 54592.10 88888.00 2015-09-12 13:06:19.250 255 12576.77 116.80 54592.12 88888.00 2015-09-12 13:06:19.375 255 12576.77 116.80 54592.15 88888.00 2015-09-12 13:06:19.500 255 12576.75 116.80 54592.12 88888.00 2015-09-12 13:06:19.625 255 12576.77 116.80 54592.12 88888.00 2015-09-12 13:06:19.750 255 12576.77 116.80 54592.12 88888.00 2015-09-12 13:06:19.875 255 12576.75 116.80 54592.15 88888.00 2015-09-12 13:06:20.000 255 12576.73 116.80 54592.12 88888.00 2015-09-12 13:06:20.125 255 12576.70 116.85 54592.12 88888.00 2015-09-12 13:06:20.250 255 12576.65 116.80 54592.18 88888.00 2015-09-12 13:06:20.375 255 12576.73 116.80 54592.12 88888.00 2015-09-12 13:06:20.500 255 12576.75 116.83 54592.15 88888.00 2015-09-12 13:06:20.625 255 12576.73 116.83 54592.12 88888.00 2015-09-12 13:06:20.750 255 12576.70 116.80 54592.15 88888.00 2015-09-12 13:06:20.875 255 12576.75 116.80 54592.18 88888.00 2015-09-12 13:06:21.000 255 12576.75 116.78 54592.15 88888.00 2015-09-12 13:06:21.125 255 12576.73 116.78 54592.15 88888.00 2015-09-12 13:06:21.250 255 12576.67 116.75 54592.15 88888.00 2015-09-12 13:06:21.375 255 12576.67 116.72 54592.15 88888.00 2015-09-12 13:06:21.500 255 12576.73 116.75 54592.18 88888.00 2015-09-12 13:06:21.625 255 12576.67 116.75 54592.18 88888.00 2015-09-12 13:06:21.750 255 12576.67 116.75 54592.18 88888.00 2015-09-12 13:06:21.875 255 12576.65 116.72 54592.18 88888.00 2015-09-12 13:06:22.000 255 12576.67 116.70 54592.15 88888.00 2015-09-12 13:06:22.125 255 12576.70 116.70 54592.18 88888.00 2015-09-12 13:06:22.250 255 12576.70 116.67 54592.20 88888.00 2015-09-12 13:06:22.375 255 12576.70 116.67 54592.18 88888.00 2015-09-12 13:06:22.500 255 12576.67 116.65 54592.18 88888.00 2015-09-12 13:06:22.625 255 12576.65 116.65 54592.18 88888.00 2015-09-12 13:06:22.750 255 12576.67 116.67 54592.18 88888.00 2015-09-12 13:06:22.875 255 12576.70 116.67 54592.18 88888.00 2015-09-12 13:06:23.000 255 12576.70 116.67 54592.15 88888.00 2015-09-12 13:06:23.125 255 12576.67 116.67 54592.18 88888.00 2015-09-12 13:06:23.250 255 12576.60 116.62 54592.20 88888.00 2015-09-12 13:06:23.375 255 12576.65 116.62 54592.18 88888.00 2015-09-12 13:06:23.500 255 12576.75 116.60 54592.18 88888.00 2015-09-12 13:06:23.625 255 12576.73 116.58 54592.20 88888.00 2015-09-12 13:06:23.750 255 12576.70 116.55 54592.20 88888.00 2015-09-12 13:06:23.875 255 12576.70 116.58 54592.20 88888.00 2015-09-12 13:06:24.000 255 12576.73 116.55 54592.20 88888.00 2015-09-12 13:06:24.125 255 12576.75 116.53 54592.20 88888.00 2015-09-12 13:06:24.250 255 12576.70 116.45 54592.20 88888.00 2015-09-12 13:06:24.375 255 12576.77 116.47 54592.20 88888.00 2015-09-12 13:06:24.500 255 12576.77 116.50 54592.18 88888.00 2015-09-12 13:06:24.625 255 12576.83 116.47 54592.18 88888.00 2015-09-12 13:06:24.750 255 12576.83 116.45 54592.18 88888.00 2015-09-12 13:06:24.875 255 12576.83 116.47 54592.18 88888.00 2015-09-12 13:06:25.000 255 12576.85 116.50 54592.15 88888.00 2015-09-12 13:06:25.125 255 12576.83 116.50 54592.20 88888.00 2015-09-12 13:06:25.250 255 12576.83 116.45 54592.20 88888.00 2015-09-12 13:06:25.375 255 12576.80 116.42 54592.20 88888.00 2015-09-12 13:06:25.500 255 12576.85 116.40 54592.20 88888.00 2015-09-12 13:06:25.625 255 12576.88 116.40 54592.18 88888.00 2015-09-12 13:06:25.750 255 12576.90 116.35 54592.15 88888.00 2015-09-12 13:06:25.875 255 12576.88 116.38 54592.15 88888.00 2015-09-12 13:06:26.000 255 12576.85 116.33 54592.15 88888.00 2015-09-12 13:06:26.125 255 12576.83 116.35 54592.18 88888.00 2015-09-12 13:06:26.250 255 12576.83 116.33 54592.20 88888.00 2015-09-12 13:06:26.375 255 12576.85 116.35 54592.20 88888.00 2015-09-12 13:06:26.500 255 12576.85 116.35 54592.18 88888.00 2015-09-12 13:06:26.625 255 12576.88 116.33 54592.15 88888.00 2015-09-12 13:06:26.750 255 12576.88 116.30 54592.18 88888.00 2015-09-12 13:06:26.875 255 12576.88 116.30 54592.18 88888.00 2015-09-12 13:06:27.000 255 12576.88 116.28 54592.15 88888.00 2015-09-12 13:06:27.125 255 12576.85 116.25 54592.15 88888.00 2015-09-12 13:06:27.250 255 12576.85 116.28 54592.15 88888.00 2015-09-12 13:06:27.375 255 12576.90 116.25 54592.15 88888.00 2015-09-12 13:06:27.500 255 12576.90 116.22 54592.18 88888.00 2015-09-12 13:06:27.625 255 12576.95 116.25 54592.18 88888.00 2015-09-12 13:06:27.750 255 12576.92 116.25 54592.18 88888.00 2015-09-12 13:06:27.875 255 12576.85 116.25 54592.18 88888.00 2015-09-12 13:06:28.000 255 12576.77 116.25 54592.15 88888.00 2015-09-12 13:06:28.125 255 12576.77 116.28 54592.20 88888.00 2015-09-12 13:06:28.250 255 12576.77 116.22 54592.20 88888.00 2015-09-12 13:06:28.375 255 12576.77 116.20 54592.18 88888.00 2015-09-12 13:06:28.500 255 12576.73 116.17 54592.18 88888.00 2015-09-12 13:06:28.625 255 12576.75 116.12 54592.15 88888.00 2015-09-12 13:06:28.750 255 12576.75 116.10 54592.18 88888.00 2015-09-12 13:06:28.875 255 12576.75 116.10 54592.15 88888.00 2015-09-12 13:06:29.000 255 12576.67 116.10 54592.15 88888.00 2015-09-12 13:06:29.125 255 12576.65 116.10 54592.15 88888.00 2015-09-12 13:06:29.250 255 12576.60 116.08 54592.15 88888.00 2015-09-12 13:06:29.375 255 12576.65 116.05 54592.15 88888.00 2015-09-12 13:06:29.500 255 12576.70 116.05 54592.15 88888.00 2015-09-12 13:06:29.625 255 12576.73 116.08 54592.12 88888.00 2015-09-12 13:06:29.750 255 12576.73 116.03 54592.12 88888.00 2015-09-12 13:06:29.875 255 12576.73 116.00 54592.15 88888.00 2015-09-12 13:06:30.000 255 12576.70 115.95 54592.12 88888.00 2015-09-12 13:06:30.125 255 12576.73 115.95 54592.15 88888.00 2015-09-12 13:06:30.250 255 12576.73 115.90 54592.15 88888.00 2015-09-12 13:06:30.375 255 12576.80 115.95 54592.12 88888.00 2015-09-12 13:06:30.500 255 12576.83 115.95 54592.10 88888.00 2015-09-12 13:06:30.625 255 12576.77 115.90 54592.10 88888.00 2015-09-12 13:06:30.750 255 12576.80 115.90 54592.10 88888.00 2015-09-12 13:06:30.875 255 12576.83 115.90 54592.12 88888.00 2015-09-12 13:06:31.000 255 12576.83 115.90 54592.12 88888.00 2015-09-12 13:06:31.125 255 12576.83 115.90 54592.15 88888.00 2015-09-12 13:06:31.250 255 12576.77 115.88 54592.12 88888.00 2015-09-12 13:06:31.375 255 12576.83 115.80 54592.07 88888.00 2015-09-12 13:06:31.500 255 12576.83 115.80 54592.05 88888.00 2015-09-12 13:06:31.625 255 12576.80 115.83 54592.07 88888.00 2015-09-12 13:06:31.750 255 12576.75 115.85 54592.07 88888.00 2015-09-12 13:06:31.875 255 12576.75 115.80 54592.10 88888.00 2015-09-12 13:06:32.000 255 12576.73 115.78 54592.10 88888.00 2015-09-12 13:06:32.125 255 12576.75 115.75 54592.07 88888.00 2015-09-12 13:06:32.250 255 12576.77 115.70 54592.05 88888.00 2015-09-12 13:06:32.375 255 12576.83 115.70 54592.05 88888.00 2015-09-12 13:06:32.500 255 12576.77 115.67 54592.05 88888.00 2015-09-12 13:06:32.625 255 12576.77 115.70 54592.05 88888.00 2015-09-12 13:06:32.750 255 12576.80 115.70 54592.05 88888.00 2015-09-12 13:06:32.875 255 12576.83 115.67 54592.05 88888.00 2015-09-12 13:06:33.000 255 12576.83 115.67 54592.03 88888.00 2015-09-12 13:06:33.125 255 12576.85 115.67 54592.05 88888.00 2015-09-12 13:06:33.250 255 12576.85 115.65 54592.07 88888.00 2015-09-12 13:06:33.375 255 12576.88 115.62 54592.05 88888.00 2015-09-12 13:06:33.500 255 12576.90 115.60 54592.03 88888.00 2015-09-12 13:06:33.625 255 12576.88 115.55 54592.03 88888.00 2015-09-12 13:06:33.750 255 12576.90 115.58 54592.00 88888.00 2015-09-12 13:06:33.875 255 12576.92 115.58 54592.03 88888.00 2015-09-12 13:06:34.000 255 12576.95 115.53 54592.00 88888.00 2015-09-12 13:06:34.125 255 12576.92 115.53 54592.00 88888.00 2015-09-12 13:06:34.250 255 12576.88 115.47 54592.03 88888.00 2015-09-12 13:06:34.375 255 12576.90 115.45 54592.00 88888.00 2015-09-12 13:06:34.500 255 12576.98 115.42 54592.00 88888.00 2015-09-12 13:06:34.625 255 12577.00 115.47 54591.97 88888.00 2015-09-12 13:06:34.750 255 12577.00 115.47 54592.00 88888.00 2015-09-12 13:06:34.875 255 12577.02 115.47 54591.97 88888.00 2015-09-12 13:06:35.000 255 12577.05 115.42 54591.95 88888.00 2015-09-12 13:06:35.125 255 12577.02 115.40 54591.95 88888.00 2015-09-12 13:06:35.250 255 12577.02 115.40 54591.97 88888.00 2015-09-12 13:06:35.375 255 12577.10 115.40 54591.95 88888.00 2015-09-12 13:06:35.500 255 12577.02 115.38 54591.97 88888.00 2015-09-12 13:06:35.625 255 12576.92 115.42 54591.95 88888.00 2015-09-12 13:06:35.750 255 12576.98 115.40 54591.95 88888.00 2015-09-12 13:06:35.875 255 12577.02 115.38 54591.95 88888.00 2015-09-12 13:06:36.000 255 12577.12 115.33 54591.90 88888.00 2015-09-12 13:06:36.125 255 12577.15 115.33 54591.93 88888.00 2015-09-12 13:06:36.250 255 12577.12 115.35 54591.95 88888.00 2015-09-12 13:06:36.375 255 12577.12 115.35 54591.95 88888.00 2015-09-12 13:06:36.500 255 12577.15 115.38 54591.95 88888.00 2015-09-12 13:06:36.625 255 12577.17 115.33 54591.93 88888.00 2015-09-12 13:06:36.750 255 12577.17 115.33 54591.93 88888.00 2015-09-12 13:06:36.875 255 12577.27 115.33 54591.93 88888.00 2015-09-12 13:06:37.000 255 12577.27 115.30 54591.88 88888.00 2015-09-12 13:06:37.125 255 12577.30 115.28 54591.88 88888.00 2015-09-12 13:06:37.250 255 12577.27 115.30 54591.88 88888.00 2015-09-12 13:06:37.375 255 12577.30 115.28 54591.88 88888.00 2015-09-12 13:06:37.500 255 12577.25 115.28 54591.88 88888.00 2015-09-12 13:06:37.625 255 12577.25 115.25 54591.88 88888.00 2015-09-12 13:06:37.750 255 12577.27 115.20 54591.85 88888.00 2015-09-12 13:06:37.875 255 12577.27 115.20 54591.90 88888.00 2015-09-12 13:06:38.000 255 12577.33 115.20 54591.85 88888.00 2015-09-12 13:06:38.125 255 12577.40 115.17 54591.82 88888.00 2015-09-12 13:06:38.250 255 12577.40 115.12 54591.85 88888.00 2015-09-12 13:06:38.375 255 12577.35 115.12 54591.82 88888.00 2015-09-12 13:06:38.500 255 12577.35 115.12 54591.82 88888.00 2015-09-12 13:06:38.625 255 12577.40 115.12 54591.82 88888.00 2015-09-12 13:06:38.750 255 12577.42 115.10 54591.80 88888.00 2015-09-12 13:06:38.875 255 12577.40 115.15 54591.80 88888.00 2015-09-12 13:06:39.000 255 12577.40 115.08 54591.78 88888.00 2015-09-12 13:06:39.125 255 12577.45 115.05 54591.80 88888.00 2015-09-12 13:06:39.250 255 12577.42 115.05 54591.80 88888.00 2015-09-12 13:06:39.375 255 12577.48 115.08 54591.80 88888.00 2015-09-12 13:06:39.500 255 12577.48 115.05 54591.82 88888.00 2015-09-12 13:06:39.625 255 12577.40 115.03 54591.80 88888.00 2015-09-12 13:06:39.750 255 12577.40 115.03 54591.78 88888.00 2015-09-12 13:06:39.875 255 12577.48 115.03 54591.80 88888.00 2015-09-12 13:06:40.000 255 12577.45 115.03 54591.78 88888.00 2015-09-12 13:06:40.125 255 12577.40 114.97 54591.78 88888.00 2015-09-12 13:06:40.250 255 12577.42 114.97 54591.78 88888.00 2015-09-12 13:06:40.375 255 12577.48 114.95 54591.78 88888.00 2015-09-12 13:06:40.500 255 12577.45 114.97 54591.78 88888.00 2015-09-12 13:06:40.625 255 12577.42 114.92 54591.78 88888.00 2015-09-12 13:06:40.750 255 12577.42 114.95 54591.78 88888.00 2015-09-12 13:06:40.875 255 12577.48 114.92 54591.78 88888.00 2015-09-12 13:06:41.000 255 12577.48 114.95 54591.78 88888.00 2015-09-12 13:06:41.125 255 12577.50 114.92 54591.78 88888.00 2015-09-12 13:06:41.250 255 12577.48 114.88 54591.75 88888.00 2015-09-12 13:06:41.375 255 12577.48 114.88 54591.78 88888.00 2015-09-12 13:06:41.500 255 12577.42 114.88 54591.78 88888.00 2015-09-12 13:06:41.625 255 12577.42 114.88 54591.78 88888.00 2015-09-12 13:06:41.750 255 12577.42 114.88 54591.78 88888.00 2015-09-12 13:06:41.875 255 12577.40 114.83 54591.75 88888.00 2015-09-12 13:06:42.000 255 12577.38 114.83 54591.75 88888.00 2015-09-12 13:06:42.125 255 12577.40 114.80 54591.75 88888.00 2015-09-12 13:06:42.250 255 12577.42 114.80 54591.75 88888.00 2015-09-12 13:06:42.375 255 12577.42 114.83 54591.75 88888.00 2015-09-12 13:06:42.500 255 12577.40 114.80 54591.72 88888.00 2015-09-12 13:06:42.625 255 12577.42 114.83 54591.72 88888.00 2015-09-12 13:06:42.750 255 12577.45 114.83 54591.75 88888.00 2015-09-12 13:06:42.875 255 12577.40 114.78 54591.72 88888.00 2015-09-12 13:06:43.000 255 12577.35 114.78 54591.72 88888.00 2015-09-12 13:06:43.125 255 12577.40 114.80 54591.72 88888.00 2015-09-12 13:06:43.250 255 12577.42 114.80 54591.72 88888.00 2015-09-12 13:06:43.375 255 12577.48 114.80 54591.75 88888.00 2015-09-12 13:06:43.500 255 12577.48 114.80 54591.70 88888.00 2015-09-12 13:06:43.625 255 12577.42 114.75 54591.72 88888.00 2015-09-12 13:06:43.750 255 12577.45 114.75 54591.70 88888.00 2015-09-12 13:06:43.875 255 12577.38 114.72 54591.72 88888.00 2015-09-12 13:06:44.000 255 12577.38 114.72 54591.70 88888.00 2015-09-12 13:06:44.125 255 12577.45 114.78 54591.70 88888.00 2015-09-12 13:06:44.250 255 12577.40 114.72 54591.70 88888.00 2015-09-12 13:06:44.375 255 12577.33 114.70 54591.70 88888.00 2015-09-12 13:06:44.500 255 12577.27 114.70 54591.70 88888.00 2015-09-12 13:06:44.625 255 12577.33 114.70 54591.72 88888.00 2015-09-12 13:06:44.750 255 12577.35 114.67 54591.70 88888.00 2015-09-12 13:06:44.875 255 12577.33 114.62 54591.70 88888.00 2015-09-12 13:06:45.000 255 12577.35 114.62 54591.70 88888.00 2015-09-12 13:06:45.125 255 12577.38 114.62 54591.68 88888.00 2015-09-12 13:06:45.250 255 12577.33 114.60 54591.70 88888.00 2015-09-12 13:06:45.375 255 12577.27 114.62 54591.70 88888.00 2015-09-12 13:06:45.500 255 12577.25 114.62 54591.70 88888.00 2015-09-12 13:06:45.625 255 12577.25 114.60 54591.68 88888.00 2015-09-12 13:06:45.750 255 12577.23 114.55 54591.70 88888.00 2015-09-12 13:06:45.875 255 12577.15 114.58 54591.72 88888.00 2015-09-12 13:06:46.000 255 12577.17 114.58 54591.75 88888.00 2015-09-12 13:06:46.125 255 12577.12 114.58 54591.72 88888.00 2015-09-12 13:06:46.250 255 12577.02 114.55 54591.72 88888.00 2015-09-12 13:06:46.375 255 12577.08 114.53 54591.75 88888.00 2015-09-12 13:06:46.500 255 12577.10 114.53 54591.72 88888.00 2015-09-12 13:06:46.625 255 12577.05 114.53 54591.72 88888.00 2015-09-12 13:06:46.750 255 12577.05 114.53 54591.72 88888.00 2015-09-12 13:06:46.875 255 12577.02 114.50 54591.72 88888.00 2015-09-12 13:06:47.000 255 12576.98 114.50 54591.72 88888.00 2015-09-12 13:06:47.125 255 12576.95 114.50 54591.75 88888.00 2015-09-12 13:06:47.250 255 12576.85 114.42 54591.72 88888.00 2015-09-12 13:06:47.375 255 12576.85 114.45 54591.75 88888.00 2015-09-12 13:06:47.500 255 12576.88 114.45 54591.78 88888.00 2015-09-12 13:06:47.625 255 12576.88 114.42 54591.78 88888.00 2015-09-12 13:06:47.750 255 12576.85 114.40 54591.78 88888.00 2015-09-12 13:06:47.875 255 12576.83 114.38 54591.78 88888.00 2015-09-12 13:06:48.000 255 12576.80 114.35 54591.75 88888.00 2015-09-12 13:06:48.125 255 12576.75 114.38 54591.78 88888.00 2015-09-12 13:06:48.250 255 12576.70 114.35 54591.78 88888.00 2015-09-12 13:06:48.375 255 12576.67 114.35 54591.78 88888.00 2015-09-12 13:06:48.500 255 12576.65 114.33 54591.78 88888.00 2015-09-12 13:06:48.625 255 12576.65 114.33 54591.80 88888.00 2015-09-12 13:06:48.750 255 12576.60 114.30 54591.80 88888.00 2015-09-12 13:06:48.875 255 12576.60 114.30 54591.80 88888.00 2015-09-12 13:06:49.000 255 12576.60 114.25 54591.78 88888.00 2015-09-12 13:06:49.125 255 12576.55 114.22 54591.80 88888.00 2015-09-12 13:06:49.250 255 12576.48 114.17 54591.82 88888.00 2015-09-12 13:06:49.375 255 12576.42 114.15 54591.82 88888.00 2015-09-12 13:06:49.500 255 12576.45 114.12 54591.80 88888.00 2015-09-12 13:06:49.625 255 12576.45 114.12 54591.80 88888.00 2015-09-12 13:06:49.750 255 12576.45 114.15 54591.78 88888.00 2015-09-12 13:06:49.875 255 12576.42 114.15 54591.82 88888.00 2015-09-12 13:06:50.000 255 12576.35 114.12 54591.82 88888.00 2015-09-12 13:06:50.125 255 12576.42 114.10 54591.80 88888.00 2015-09-12 13:06:50.250 255 12576.42 114.08 54591.82 88888.00 2015-09-12 13:06:50.375 255 12576.40 114.05 54591.85 88888.00 2015-09-12 13:06:50.500 255 12576.38 114.05 54591.85 88888.00 2015-09-12 13:06:50.625 255 12576.27 114.05 54591.85 88888.00 2015-09-12 13:06:50.750 255 12576.25 114.03 54591.85 88888.00 2015-09-12 13:06:50.875 255 12576.23 114.05 54591.85 88888.00 2015-09-12 13:06:51.000 255 12576.23 114.05 54591.82 88888.00 2015-09-12 13:06:51.125 255 12576.17 114.03 54591.82 88888.00 2015-09-12 13:06:51.250 255 12576.17 113.97 54591.85 88888.00 2015-09-12 13:06:51.375 255 12576.20 113.97 54591.85 88888.00 2015-09-12 13:06:51.500 255 12576.15 113.95 54591.85 88888.00 2015-09-12 13:06:51.625 255 12576.08 113.92 54591.85 88888.00 2015-09-12 13:06:51.750 255 12576.10 113.92 54591.85 88888.00 2015-09-12 13:06:51.875 255 12576.12 113.90 54591.85 88888.00 2015-09-12 13:06:52.000 255 12576.12 113.88 54591.85 88888.00 2015-09-12 13:06:52.125 255 12576.08 113.85 54591.88 88888.00 2015-09-12 13:06:52.250 255 12576.05 113.88 54591.88 88888.00 2015-09-12 13:06:52.375 255 12576.08 113.92 54591.88 88888.00 2015-09-12 13:06:52.500 255 12576.05 113.90 54591.85 88888.00 2015-09-12 13:06:52.625 255 12576.05 113.88 54591.88 88888.00 2015-09-12 13:06:52.750 255 12575.98 113.83 54591.85 88888.00 2015-09-12 13:06:52.875 255 12575.90 113.80 54591.88 88888.00 2015-09-12 13:06:53.000 255 12575.92 113.75 54591.88 88888.00 2015-09-12 13:06:53.125 255 12575.95 113.75 54591.85 88888.00 2015-09-12 13:06:53.250 255 12575.92 113.78 54591.85 88888.00 2015-09-12 13:06:53.375 255 12575.92 113.78 54591.85 88888.00 2015-09-12 13:06:53.500 255 12575.85 113.72 54591.82 88888.00 2015-09-12 13:06:53.625 255 12575.80 113.75 54591.88 88888.00 2015-09-12 13:06:53.750 255 12575.80 113.72 54591.85 88888.00 2015-09-12 13:06:53.875 255 12575.77 113.75 54591.85 88888.00 2015-09-12 13:06:54.000 255 12575.80 113.75 54591.82 88888.00 2015-09-12 13:06:54.125 255 12575.85 113.72 54591.82 88888.00 2015-09-12 13:06:54.250 255 12575.75 113.65 54591.82 88888.00 2015-09-12 13:06:54.375 255 12575.77 113.67 54591.82 88888.00 2015-09-12 13:06:54.500 255 12575.70 113.65 54591.85 88888.00 2015-09-12 13:06:54.625 255 12575.73 113.62 54591.85 88888.00 2015-09-12 13:06:54.750 255 12575.75 113.58 54591.80 88888.00 2015-09-12 13:06:54.875 255 12575.77 113.55 54591.82 88888.00 2015-09-12 13:06:55.000 255 12575.75 113.55 54591.82 88888.00 2015-09-12 13:06:55.125 255 12575.70 113.53 54591.82 88888.00 2015-09-12 13:06:55.250 255 12575.67 113.50 54591.85 88888.00 2015-09-12 13:06:55.375 255 12575.73 113.50 54591.82 88888.00 2015-09-12 13:06:55.500 255 12575.75 113.47 54591.85 88888.00 2015-09-12 13:06:55.625 255 12575.67 113.45 54591.85 88888.00 2015-09-12 13:06:55.750 255 12575.65 113.42 54591.82 88888.00 2015-09-12 13:06:55.875 255 12575.70 113.45 54591.85 88888.00 2015-09-12 13:06:56.000 255 12575.77 113.40 54591.80 88888.00 2015-09-12 13:06:56.125 255 12575.80 113.40 54591.82 88888.00 2015-09-12 13:06:56.250 255 12575.75 113.38 54591.85 88888.00 2015-09-12 13:06:56.375 255 12575.73 113.35 54591.82 88888.00 2015-09-12 13:06:56.500 255 12575.62 113.33 54591.85 88888.00 2015-09-12 13:06:56.625 255 12575.67 113.30 54591.88 88888.00 2015-09-12 13:06:56.750 255 12575.67 113.30 54591.90 88888.00 2015-09-12 13:06:56.875 255 12575.62 113.30 54591.90 88888.00 2015-09-12 13:06:57.000 255 12575.60 113.28 54591.85 88888.00 2015-09-12 13:06:57.125 255 12575.58 113.22 54591.85 88888.00 2015-09-12 13:06:57.250 255 12575.58 113.17 54591.85 88888.00 2015-09-12 13:06:57.375 255 12575.55 113.17 54591.85 88888.00 2015-09-12 13:06:57.500 255 12575.52 113.15 54591.88 88888.00 2015-09-12 13:06:57.625 255 12575.52 113.17 54591.88 88888.00 2015-09-12 13:06:57.750 255 12575.50 113.15 54591.85 88888.00 2015-09-12 13:06:57.875 255 12575.45 113.10 54591.85 88888.00 2015-09-12 13:06:58.000 255 12575.48 113.10 54591.82 88888.00 2015-09-12 13:06:58.125 255 12575.48 113.10 54591.85 88888.00 2015-09-12 13:06:58.250 255 12575.42 113.05 54591.85 88888.00 2015-09-12 13:06:58.375 255 12575.38 113.03 54591.85 88888.00 2015-09-12 13:06:58.500 255 12575.33 113.03 54591.82 88888.00 2015-09-12 13:06:58.625 255 12575.38 113.03 54591.82 88888.00 2015-09-12 13:06:58.750 255 12575.38 112.97 54591.82 88888.00 2015-09-12 13:06:58.875 255 12575.38 112.97 54591.85 88888.00 2015-09-12 13:06:59.000 255 12575.33 112.97 54591.85 88888.00 2015-09-12 13:06:59.125 255 12575.33 112.92 54591.85 88888.00 2015-09-12 13:06:59.250 255 12575.27 112.88 54591.85 88888.00 2015-09-12 13:06:59.375 255 12575.30 112.88 54591.85 88888.00 2015-09-12 13:06:59.500 255 12575.27 112.88 54591.85 88888.00 2015-09-12 13:06:59.625 255 12575.30 112.88 54591.88 88888.00 2015-09-12 13:06:59.750 255 12575.33 112.85 54591.85 88888.00 2015-09-12 13:06:59.875 255 12575.35 112.83 54591.82 88888.00 2015-09-12 13:07:00.000 255 12575.30 112.85 54591.82 88888.00 2015-09-12 13:07:00.125 255 12575.25 112.85 54591.82 88888.00 2015-09-12 13:07:00.250 255 12575.23 112.83 54591.82 88888.00 2015-09-12 13:07:00.375 255 12575.20 112.85 54591.80 88888.00 2015-09-12 13:07:00.500 255 12575.23 112.83 54591.80 88888.00 2015-09-12 13:07:00.625 255 12575.27 112.83 54591.85 88888.00 2015-09-12 13:07:00.750 255 12575.25 112.83 54591.85 88888.00 2015-09-12 13:07:00.875 255 12575.17 112.83 54591.85 88888.00 2015-09-12 13:07:01.000 255 12575.20 112.80 54591.80 88888.00 2015-09-12 13:07:01.125 255 12575.20 112.78 54591.78 88888.00 2015-09-12 13:07:01.250 255 12575.17 112.72 54591.78 88888.00 2015-09-12 13:07:01.375 255 12575.23 112.75 54591.78 88888.00 2015-09-12 13:07:01.500 255 12575.23 112.75 54591.78 88888.00 2015-09-12 13:07:01.625 255 12575.30 112.75 54591.78 88888.00 2015-09-12 13:07:01.750 255 12575.30 112.75 54591.75 88888.00 2015-09-12 13:07:01.875 255 12575.30 112.72 54591.75 88888.00 2015-09-12 13:07:02.000 255 12575.40 112.70 54591.75 88888.00 2015-09-12 13:07:02.125 255 12575.48 112.70 54591.78 88888.00 2015-09-12 13:07:02.250 255 12575.45 112.67 54591.75 88888.00 2015-09-12 13:07:02.375 255 12575.45 112.70 54591.75 88888.00 2015-09-12 13:07:02.500 255 12575.48 112.72 54591.72 88888.00 2015-09-12 13:07:02.625 255 12575.50 112.67 54591.72 88888.00 2015-09-12 13:07:02.750 255 12575.50 112.67 54591.75 88888.00 2015-09-12 13:07:02.875 255 12575.48 112.65 54591.70 88888.00 2015-09-12 13:07:03.000 255 12575.52 112.67 54591.68 88888.00 2015-09-12 13:07:03.125 255 12575.58 112.67 54591.68 88888.00 2015-09-12 13:07:03.250 255 12575.60 112.65 54591.68 88888.00 2015-09-12 13:07:03.375 255 12575.65 112.67 54591.65 88888.00 2015-09-12 13:07:03.500 255 12575.67 112.67 54591.65 88888.00 2015-09-12 13:07:03.625 255 12575.75 112.70 54591.65 88888.00 2015-09-12 13:07:03.750 255 12575.83 112.70 54591.65 88888.00 2015-09-12 13:07:03.875 255 12575.80 112.67 54591.62 88888.00 2015-09-12 13:07:04.000 255 12575.83 112.67 54591.62 88888.00 2015-09-12 13:07:04.125 255 12575.77 112.70 54591.60 88888.00 2015-09-12 13:07:04.250 255 12575.70 112.70 54591.60 88888.00 2015-09-12 13:07:04.375 255 12575.80 112.70 54591.62 88888.00 2015-09-12 13:07:04.500 255 12575.88 112.70 54591.60 88888.00 2015-09-12 13:07:04.625 255 12575.92 112.72 54591.60 88888.00 2015-09-12 13:07:04.750 255 12575.92 112.72 54591.60 88888.00 2015-09-12 13:07:04.875 255 12575.95 112.72 54591.57 88888.00 2015-09-12 13:07:05.000 255 12575.95 112.72 54591.57 88888.00 2015-09-12 13:07:05.125 255 12575.92 112.72 54591.55 88888.00 2015-09-12 13:07:05.250 255 12575.90 112.70 54591.53 88888.00 2015-09-12 13:07:05.375 255 12575.95 112.70 54591.55 88888.00 2015-09-12 13:07:05.500 255 12575.95 112.72 54591.53 88888.00 2015-09-12 13:07:05.625 255 12575.95 112.72 54591.50 88888.00 2015-09-12 13:07:05.750 255 12575.95 112.70 54591.53 88888.00 2015-09-12 13:07:05.875 255 12576.02 112.67 54591.47 88888.00 2015-09-12 13:07:06.000 255 12576.05 112.67 54591.50 88888.00 2015-09-12 13:07:06.125 255 12576.02 112.67 54591.50 88888.00 2015-09-12 13:07:06.250 255 12576.02 112.67 54591.47 88888.00 2015-09-12 13:07:06.375 255 12576.10 112.70 54591.47 88888.00 2015-09-12 13:07:06.500 255 12576.08 112.67 54591.47 88888.00 2015-09-12 13:07:06.625 255 12576.02 112.67 54591.45 88888.00 2015-09-12 13:07:06.750 255 12576.05 112.70 54591.47 88888.00 2015-09-12 13:07:06.875 255 12576.05 112.70 54591.43 88888.00 2015-09-12 13:07:07.000 255 12576.08 112.70 54591.40 88888.00 2015-09-12 13:07:07.125 255 12576.10 112.70 54591.43 88888.00 2015-09-12 13:07:07.250 255 12576.05 112.70 54591.40 88888.00 2015-09-12 13:07:07.375 255 12576.08 112.70 54591.35 88888.00 2015-09-12 13:07:07.500 255 12576.02 112.72 54591.38 88888.00 2015-09-12 13:07:07.625 255 12576.05 112.70 54591.40 88888.00 2015-09-12 13:07:07.750 255 12576.12 112.70 54591.38 88888.00 2015-09-12 13:07:07.875 255 12576.20 112.67 54591.38 88888.00 2015-09-12 13:07:08.000 255 12576.17 112.65 54591.35 88888.00 2015-09-12 13:07:08.125 255 12576.17 112.67 54591.32 88888.00 2015-09-12 13:07:08.250 255 12576.23 112.70 54591.32 88888.00 2015-09-12 13:07:08.375 255 12576.20 112.70 54591.35 88888.00 2015-09-12 13:07:08.500 255 12576.17 112.70 54591.32 88888.00 2015-09-12 13:07:08.625 255 12576.15 112.67 54591.35 88888.00 2015-09-12 13:07:08.750 255 12576.20 112.67 54591.30 88888.00 2015-09-12 13:07:08.875 255 12576.23 112.67 54591.32 88888.00 2015-09-12 13:07:09.000 255 12576.23 112.62 54591.32 88888.00 2015-09-12 13:07:09.125 255 12576.23 112.65 54591.32 88888.00 2015-09-12 13:07:09.250 255 12576.30 112.62 54591.30 88888.00 2015-09-12 13:07:09.375 255 12576.38 112.62 54591.28 88888.00 2015-09-12 13:07:09.500 255 12576.35 112.62 54591.28 88888.00 2015-09-12 13:07:09.625 255 12576.38 112.65 54591.25 88888.00 2015-09-12 13:07:09.750 255 12576.40 112.65 54591.25 88888.00 2015-09-12 13:07:09.875 255 12576.45 112.65 54591.25 88888.00 2015-09-12 13:07:10.000 255 12576.48 112.62 54591.25 88888.00 2015-09-12 13:07:10.125 255 12576.45 112.62 54591.22 88888.00 2015-09-12 13:07:10.250 255 12576.40 112.62 54591.22 88888.00 2015-09-12 13:07:10.375 255 12576.45 112.65 54591.22 88888.00 2015-09-12 13:07:10.500 255 12576.45 112.67 54591.22 88888.00 2015-09-12 13:07:10.625 255 12576.40 112.62 54591.22 88888.00 2015-09-12 13:07:10.750 255 12576.40 112.60 54591.20 88888.00 2015-09-12 13:07:10.875 255 12576.45 112.62 54591.20 88888.00 2015-09-12 13:07:11.000 255 12576.50 112.62 54591.20 88888.00 2015-09-12 13:07:11.125 255 12576.55 112.62 54591.20 88888.00 2015-09-12 13:07:11.250 255 12576.50 112.62 54591.20 88888.00 2015-09-12 13:07:11.375 255 12576.55 112.62 54591.15 88888.00 2015-09-12 13:07:11.500 255 12576.55 112.60 54591.12 88888.00 2015-09-12 13:07:11.625 255 12576.60 112.62 54591.12 88888.00 2015-09-12 13:07:11.750 255 12576.62 112.65 54591.12 88888.00 2015-09-12 13:07:11.875 255 12576.65 112.62 54591.15 88888.00 2015-09-12 13:07:12.000 255 12576.62 112.62 54591.15 88888.00 2015-09-12 13:07:12.125 255 12576.70 112.62 54591.15 88888.00 2015-09-12 13:07:12.250 255 12576.67 112.65 54591.12 88888.00 2015-09-12 13:07:12.375 255 12576.70 112.67 54591.12 88888.00 2015-09-12 13:07:12.500 255 12576.73 112.65 54591.10 88888.00 2015-09-12 13:07:12.625 255 12576.70 112.67 54591.10 88888.00 2015-09-12 13:07:12.750 255 12576.70 112.65 54591.07 88888.00 2015-09-12 13:07:12.875 255 12576.80 112.62 54591.05 88888.00 2015-09-12 13:07:13.000 255 12576.83 112.65 54591.05 88888.00 2015-09-12 13:07:13.125 255 12576.83 112.65 54591.05 88888.00 2015-09-12 13:07:13.250 255 12576.80 112.62 54591.05 88888.00 2015-09-12 13:07:13.375 255 12576.85 112.60 54591.05 88888.00 2015-09-12 13:07:13.500 255 12576.83 112.62 54591.05 88888.00 2015-09-12 13:07:13.625 255 12576.85 112.60 54591.00 88888.00 2015-09-12 13:07:13.750 255 12576.90 112.60 54591.00 88888.00 2015-09-12 13:07:13.875 255 12577.00 112.58 54591.00 88888.00 2015-09-12 13:07:14.000 255 12577.02 112.55 54590.97 88888.00 2015-09-12 13:07:14.125 255 12577.08 112.53 54590.97 88888.00 2015-09-12 13:07:14.250 255 12577.08 112.55 54590.97 88888.00 2015-09-12 13:07:14.375 255 12577.12 112.55 54590.97 88888.00 2015-09-12 13:07:14.500 255 12577.08 112.58 54590.95 88888.00 2015-09-12 13:07:14.625 255 12577.15 112.58 54590.93 88888.00 2015-09-12 13:07:14.750 255 12577.20 112.55 54590.93 88888.00 2015-09-12 13:07:14.875 255 12577.20 112.55 54590.93 88888.00 2015-09-12 13:07:15.000 255 12577.23 112.50 54590.93 88888.00 2015-09-12 13:07:15.125 255 12577.25 112.53 54590.93 88888.00 2015-09-12 13:07:15.250 255 12577.20 112.53 54590.90 88888.00 2015-09-12 13:07:15.375 255 12577.33 112.53 54590.88 88888.00 2015-09-12 13:07:15.500 255 12577.40 112.47 54590.88 88888.00 2015-09-12 13:07:15.625 255 12577.42 112.53 54590.88 88888.00 2015-09-12 13:07:15.750 255 12577.42 112.55 54590.88 88888.00 2015-09-12 13:07:15.875 255 12577.50 112.58 54590.85 88888.00 2015-09-12 13:07:16.000 255 12577.48 112.58 54590.85 88888.00 2015-09-12 13:07:16.125 255 12577.45 112.55 54590.88 88888.00 2015-09-12 13:07:16.250 255 12577.45 112.50 54590.85 88888.00 2015-09-12 13:07:16.375 255 12577.45 112.50 54590.82 88888.00 2015-09-12 13:07:16.500 255 12577.50 112.55 54590.85 88888.00 2015-09-12 13:07:16.625 255 12577.52 112.55 54590.85 88888.00 2015-09-12 13:07:16.750 255 12577.55 112.55 54590.82 88888.00 2015-09-12 13:07:16.875 255 12577.52 112.53 54590.85 88888.00 2015-09-12 13:07:17.000 255 12577.55 112.58 54590.88 88888.00 2015-09-12 13:07:17.125 255 12577.60 112.55 54590.82 88888.00 2015-09-12 13:07:17.250 255 12577.60 112.53 54590.82 88888.00 2015-09-12 13:07:17.375 255 12577.60 112.53 54590.82 88888.00 2015-09-12 13:07:17.500 255 12577.62 112.50 54590.85 88888.00 2015-09-12 13:07:17.625 255 12577.67 112.50 54590.82 88888.00 2015-09-12 13:07:17.750 255 12577.75 112.53 54590.80 88888.00 2015-09-12 13:07:17.875 255 12577.80 112.55 54590.80 88888.00 2015-09-12 13:07:18.000 255 12577.80 112.53 54590.78 88888.00 2015-09-12 13:07:18.125 255 12577.80 112.55 54590.80 88888.00 2015-09-12 13:07:18.250 255 12577.80 112.55 54590.78 88888.00 2015-09-12 13:07:18.375 255 12577.77 112.53 54590.75 88888.00 2015-09-12 13:07:18.500 255 12577.77 112.53 54590.75 88888.00 2015-09-12 13:07:18.625 255 12577.80 112.55 54590.78 88888.00 2015-09-12 13:07:18.750 255 12577.77 112.55 54590.75 88888.00 2015-09-12 13:07:18.875 255 12577.77 112.58 54590.75 88888.00 2015-09-12 13:07:19.000 255 12577.80 112.53 54590.75 88888.00 2015-09-12 13:07:19.125 255 12577.85 112.50 54590.78 88888.00 2015-09-12 13:07:19.250 255 12577.85 112.47 54590.78 88888.00 2015-09-12 13:07:19.375 255 12577.90 112.45 54590.75 88888.00 2015-09-12 13:07:19.500 255 12577.88 112.47 54590.72 88888.00 2015-09-12 13:07:19.625 255 12577.95 112.50 54590.75 88888.00 2015-09-12 13:07:19.750 255 12577.95 112.47 54590.72 88888.00 2015-09-12 13:07:19.875 255 12577.90 112.45 54590.72 88888.00 2015-09-12 13:07:20.000 255 12577.90 112.45 54590.75 88888.00 2015-09-12 13:07:20.125 255 12577.92 112.50 54590.75 88888.00 2015-09-12 13:07:20.250 255 12577.90 112.50 54590.78 88888.00 2015-09-12 13:07:20.375 255 12577.90 112.50 54590.78 88888.00 2015-09-12 13:07:20.500 255 12577.90 112.45 54590.75 88888.00 2015-09-12 13:07:20.625 255 12577.88 112.47 54590.78 88888.00 2015-09-12 13:07:20.750 255 12577.92 112.47 54590.78 88888.00 2015-09-12 13:07:20.875 255 12577.95 112.45 54590.75 88888.00 2015-09-12 13:07:21.000 255 12578.02 112.47 54590.78 88888.00 2015-09-12 13:07:21.125 255 12578.02 112.47 54590.78 88888.00 2015-09-12 13:07:21.250 255 12577.95 112.45 54590.75 88888.00 2015-09-12 13:07:21.375 255 12577.98 112.45 54590.78 88888.00 2015-09-12 13:07:21.500 255 12578.00 112.47 54590.78 88888.00 2015-09-12 13:07:21.625 255 12578.00 112.47 54590.80 88888.00 2015-09-12 13:07:21.750 255 12578.02 112.47 54590.78 88888.00 2015-09-12 13:07:21.875 255 12578.02 112.50 54590.75 88888.00 2015-09-12 13:07:22.000 255 12578.02 112.47 54590.72 88888.00 2015-09-12 13:07:22.125 255 12578.00 112.47 54590.78 88888.00 2015-09-12 13:07:22.250 255 12577.98 112.47 54590.78 88888.00 2015-09-12 13:07:22.375 255 12578.00 112.50 54590.78 88888.00 2015-09-12 13:07:22.500 255 12578.08 112.53 54590.78 88888.00 2015-09-12 13:07:22.625 255 12578.10 112.53 54590.75 88888.00 2015-09-12 13:07:22.750 255 12578.12 112.50 54590.75 88888.00 2015-09-12 13:07:22.875 255 12578.10 112.50 54590.75 88888.00 2015-09-12 13:07:23.000 255 12578.15 112.47 54590.75 88888.00 2015-09-12 13:07:23.125 255 12578.20 112.47 54590.75 88888.00 2015-09-12 13:07:23.250 255 12578.15 112.47 54590.75 88888.00 2015-09-12 13:07:23.375 255 12578.17 112.47 54590.78 88888.00 2015-09-12 13:07:23.500 255 12578.20 112.53 54590.78 88888.00 2015-09-12 13:07:23.625 255 12578.25 112.53 54590.78 88888.00 2015-09-12 13:07:23.750 255 12578.25 112.53 54590.78 88888.00 2015-09-12 13:07:23.875 255 12578.25 112.53 54590.75 88888.00 2015-09-12 13:07:24.000 255 12578.25 112.50 54590.75 88888.00 2015-09-12 13:07:24.125 255 12578.25 112.50 54590.75 88888.00 2015-09-12 13:07:24.250 255 12578.23 112.53 54590.78 88888.00 2015-09-12 13:07:24.375 255 12578.33 112.58 54590.78 88888.00 2015-09-12 13:07:24.500 255 12578.33 112.58 54590.78 88888.00 2015-09-12 13:07:24.625 255 12578.30 112.58 54590.75 88888.00 2015-09-12 13:07:24.750 255 12578.27 112.55 54590.75 88888.00 2015-09-12 13:07:24.875 255 12578.30 112.55 54590.75 88888.00 2015-09-12 13:07:25.000 255 12578.33 112.55 54590.72 88888.00 2015-09-12 13:07:25.125 255 12578.38 112.55 54590.75 88888.00 2015-09-12 13:07:25.250 255 12578.35 112.50 54590.78 88888.00 2015-09-12 13:07:25.375 255 12578.35 112.47 54590.75 88888.00 2015-09-12 13:07:25.500 255 12578.30 112.45 54590.78 88888.00 2015-09-12 13:07:25.625 255 12578.33 112.45 54590.80 88888.00 2015-09-12 13:07:25.750 255 12578.38 112.45 54590.80 88888.00 2015-09-12 13:07:25.875 255 12578.45 112.45 54590.78 88888.00 2015-09-12 13:07:26.000 255 12578.48 112.45 54590.75 88888.00 2015-09-12 13:07:26.125 255 12578.40 112.45 54590.78 88888.00 2015-09-12 13:07:26.250 255 12578.35 112.42 54590.78 88888.00 2015-09-12 13:07:26.375 255 12578.42 112.40 54590.78 88888.00 2015-09-12 13:07:26.500 255 12578.48 112.40 54590.75 88888.00 2015-09-12 13:07:26.625 255 12578.48 112.38 54590.72 88888.00 2015-09-12 13:07:26.750 255 12578.48 112.35 54590.75 88888.00 2015-09-12 13:07:26.875 255 12578.52 112.30 54590.78 88888.00 2015-09-12 13:07:27.000 255 12578.58 112.30 54590.75 88888.00 2015-09-12 13:07:27.125 255 12578.55 112.33 54590.80 88888.00 2015-09-12 13:07:27.250 255 12578.52 112.28 54590.80 88888.00 2015-09-12 13:07:27.375 255 12578.58 112.28 54590.78 88888.00 2015-09-12 13:07:27.500 255 12578.55 112.25 54590.80 88888.00 2015-09-12 13:07:27.625 255 12578.50 112.22 54590.82 88888.00 2015-09-12 13:07:27.750 255 12578.50 112.22 54590.82 88888.00 2015-09-12 13:07:27.875 255 12578.52 112.20 54590.82 88888.00 2015-09-12 13:07:28.000 255 12578.50 112.17 54590.82 88888.00 2015-09-12 13:07:28.125 255 12578.48 112.15 54590.85 88888.00 2015-09-12 13:07:28.250 255 12578.45 112.12 54590.82 88888.00 2015-09-12 13:07:28.375 255 12578.50 112.10 54590.82 88888.00 2015-09-12 13:07:28.500 255 12578.50 112.12 54590.80 88888.00 2015-09-12 13:07:28.625 255 12578.58 112.12 54590.80 88888.00 2015-09-12 13:07:28.750 255 12578.58 112.12 54590.82 88888.00 2015-09-12 13:07:28.875 255 12578.50 112.10 54590.85 88888.00 2015-09-12 13:07:29.000 255 12578.42 112.08 54590.82 88888.00 2015-09-12 13:07:29.125 255 12578.50 112.08 54590.82 88888.00 2015-09-12 13:07:29.250 255 12578.52 112.08 54590.85 88888.00 2015-09-12 13:07:29.375 255 12578.52 112.05 54590.85 88888.00 2015-09-12 13:07:29.500 255 12578.48 112.03 54590.85 88888.00 2015-09-12 13:07:29.625 255 12578.50 112.03 54590.82 88888.00 2015-09-12 13:07:29.750 255 12578.55 112.03 54590.82 88888.00 2015-09-12 13:07:29.875 255 12578.58 112.03 54590.85 88888.00 2015-09-12 13:07:30.000 255 12578.58 112.00 54590.82 88888.00 2015-09-12 13:07:30.125 255 12578.50 111.97 54590.85 88888.00 2015-09-12 13:07:30.250 255 12578.48 111.97 54590.85 88888.00 2015-09-12 13:07:30.375 255 12578.52 111.97 54590.85 88888.00 2015-09-12 13:07:30.500 255 12578.50 111.95 54590.88 88888.00 2015-09-12 13:07:30.625 255 12578.50 111.95 54590.85 88888.00 2015-09-12 13:07:30.750 255 12578.48 111.90 54590.88 88888.00 2015-09-12 13:07:30.875 255 12578.52 111.90 54590.88 88888.00 2015-09-12 13:07:31.000 255 12578.58 111.88 54590.85 88888.00 2015-09-12 13:07:31.125 255 12578.55 111.85 54590.85 88888.00 2015-09-12 13:07:31.250 255 12578.55 111.83 54590.88 88888.00 2015-09-12 13:07:31.375 255 12578.52 111.83 54590.85 88888.00 2015-09-12 13:07:31.500 255 12578.55 111.83 54590.85 88888.00 2015-09-12 13:07:31.625 255 12578.60 111.80 54590.88 88888.00 2015-09-12 13:07:31.750 255 12578.62 111.83 54590.90 88888.00 2015-09-12 13:07:31.875 255 12578.55 111.78 54590.88 88888.00 2015-09-12 13:07:32.000 255 12578.52 111.75 54590.88 88888.00 2015-09-12 13:07:32.125 255 12578.60 111.75 54590.90 88888.00 2015-09-12 13:07:32.250 255 12578.58 111.70 54590.90 88888.00 2015-09-12 13:07:32.375 255 12578.62 111.72 54590.90 88888.00 2015-09-12 13:07:32.500 255 12578.60 111.72 54590.93 88888.00 2015-09-12 13:07:32.625 255 12578.58 111.67 54590.93 88888.00 2015-09-12 13:07:32.750 255 12578.58 111.67 54590.95 88888.00 2015-09-12 13:07:32.875 255 12578.55 111.65 54590.95 88888.00 2015-09-12 13:07:33.000 255 12578.48 111.62 54590.93 88888.00 2015-09-12 13:07:33.125 255 12578.48 111.60 54590.93 88888.00 2015-09-12 13:07:33.250 255 12578.45 111.58 54590.93 88888.00 2015-09-12 13:07:33.375 255 12578.38 111.58 54590.95 88888.00 2015-09-12 13:07:33.500 255 12578.38 111.55 54590.95 88888.00 2015-09-12 13:07:33.625 255 12578.50 111.53 54590.93 88888.00 2015-09-12 13:07:33.750 255 12578.52 111.53 54590.93 88888.00 2015-09-12 13:07:33.875 255 12578.48 111.53 54590.90 88888.00 2015-09-12 13:07:34.000 255 12578.40 111.50 54590.93 88888.00 2015-09-12 13:07:34.125 255 12578.40 111.45 54590.93 88888.00 2015-09-12 13:07:34.250 255 12578.40 111.40 54590.93 88888.00 2015-09-12 13:07:34.375 255 12578.42 111.38 54590.95 88888.00 2015-09-12 13:07:34.500 255 12578.42 111.35 54590.97 88888.00 2015-09-12 13:07:34.625 255 12578.45 111.35 54590.97 88888.00 2015-09-12 13:07:34.750 255 12578.48 111.35 54591.00 88888.00 2015-09-12 13:07:34.875 255 12578.42 111.28 54591.00 88888.00 2015-09-12 13:07:35.000 255 12578.40 111.28 54590.97 88888.00 2015-09-12 13:07:35.125 255 12578.40 111.28 54591.03 88888.00 2015-09-12 13:07:35.250 255 12578.40 111.22 54591.00 88888.00 2015-09-12 13:07:35.375 255 12578.42 111.22 54590.97 88888.00 2015-09-12 13:07:35.500 255 12578.38 111.22 54591.00 88888.00 2015-09-12 13:07:35.625 255 12578.40 111.20 54591.00 88888.00 2015-09-12 13:07:35.750 255 12578.50 111.20 54591.03 88888.00 2015-09-12 13:07:35.875 255 12578.48 111.20 54591.00 88888.00 2015-09-12 13:07:36.000 255 12578.42 111.20 54591.03 88888.00 2015-09-12 13:07:36.125 255 12578.38 111.20 54591.03 88888.00 2015-09-12 13:07:36.250 255 12578.30 111.17 54591.00 88888.00 2015-09-12 13:07:36.375 255 12578.38 111.17 54591.03 88888.00 2015-09-12 13:07:36.500 255 12578.38 111.15 54591.05 88888.00 2015-09-12 13:07:36.625 255 12578.40 111.10 54591.05 88888.00 2015-09-12 13:07:36.750 255 12578.38 111.05 54591.07 88888.00 2015-09-12 13:07:36.875 255 12578.42 111.05 54591.07 88888.00 2015-09-12 13:07:37.000 255 12578.40 111.00 54591.05 88888.00 2015-09-12 13:07:37.125 255 12578.40 111.03 54591.05 88888.00 2015-09-12 13:07:37.250 255 12578.35 111.03 54591.05 88888.00 2015-09-12 13:07:37.375 255 12578.42 111.03 54591.03 88888.00 2015-09-12 13:07:37.500 255 12578.45 110.97 54591.03 88888.00 2015-09-12 13:07:37.625 255 12578.42 110.95 54591.05 88888.00 2015-09-12 13:07:37.750 255 12578.45 110.95 54591.05 88888.00 2015-09-12 13:07:37.875 255 12578.48 110.92 54591.07 88888.00 2015-09-12 13:07:38.000 255 12578.50 110.88 54591.07 88888.00 2015-09-12 13:07:38.125 255 12578.50 110.88 54591.07 88888.00 2015-09-12 13:07:38.250 255 12578.48 110.85 54591.07 88888.00 2015-09-12 13:07:38.375 255 12578.45 110.83 54591.05 88888.00 2015-09-12 13:07:38.500 255 12578.42 110.80 54591.07 88888.00 2015-09-12 13:07:38.625 255 12578.45 110.78 54591.07 88888.00 2015-09-12 13:07:38.750 255 12578.45 110.78 54591.07 88888.00 2015-09-12 13:07:38.875 255 12578.50 110.78 54591.10 88888.00 2015-09-12 13:07:39.000 255 12578.45 110.72 54591.10 88888.00 2015-09-12 13:07:39.125 255 12578.45 110.70 54591.07 88888.00 2015-09-12 13:07:39.250 255 12578.42 110.62 54591.10 88888.00 2015-09-12 13:07:39.375 255 12578.40 110.65 54591.12 88888.00 2015-09-12 13:07:39.500 255 12578.38 110.60 54591.12 88888.00 2015-09-12 13:07:39.625 255 12578.38 110.62 54591.15 88888.00 2015-09-12 13:07:39.750 255 12578.48 110.55 54591.15 88888.00 2015-09-12 13:07:39.875 255 12578.45 110.55 54591.15 88888.00 2015-09-12 13:07:40.000 255 12578.40 110.50 54591.15 88888.00 2015-09-12 13:07:40.125 255 12578.40 110.50 54591.18 88888.00 2015-09-12 13:07:40.250 255 12578.42 110.47 54591.18 88888.00 2015-09-12 13:07:40.375 255 12578.40 110.45 54591.18 88888.00 2015-09-12 13:07:40.500 255 12578.35 110.42 54591.18 88888.00 2015-09-12 13:07:40.625 255 12578.35 110.40 54591.20 88888.00 2015-09-12 13:07:40.750 255 12578.35 110.38 54591.20 88888.00 2015-09-12 13:07:40.875 255 12578.33 110.35 54591.20 88888.00 2015-09-12 13:07:41.000 255 12578.30 110.38 54591.18 88888.00 2015-09-12 13:07:41.125 255 12578.30 110.38 54591.18 88888.00 2015-09-12 13:07:41.250 255 12578.33 110.33 54591.22 88888.00 2015-09-12 13:07:41.375 255 12578.35 110.30 54591.22 88888.00 2015-09-12 13:07:41.500 255 12578.33 110.22 54591.22 88888.00 2015-09-12 13:07:41.625 255 12578.33 110.22 54591.22 88888.00 2015-09-12 13:07:41.750 255 12578.35 110.22 54591.25 88888.00 2015-09-12 13:07:41.875 255 12578.33 110.20 54591.28 88888.00 2015-09-12 13:07:42.000 255 12578.25 110.17 54591.25 88888.00 2015-09-12 13:07:42.125 255 12578.25 110.20 54591.28 88888.00 2015-09-12 13:07:42.250 255 12578.23 110.17 54591.28 88888.00 2015-09-12 13:07:42.375 255 12578.17 110.12 54591.28 88888.00 2015-09-12 13:07:42.500 255 12578.15 110.10 54591.25 88888.00 2015-09-12 13:07:42.625 255 12578.17 110.10 54591.25 88888.00 2015-09-12 13:07:42.750 255 12578.17 110.10 54591.28 88888.00 2015-09-12 13:07:42.875 255 12578.17 110.08 54591.30 88888.00 2015-09-12 13:07:43.000 255 12578.17 110.08 54591.32 88888.00 2015-09-12 13:07:43.125 255 12578.17 110.05 54591.32 88888.00 2015-09-12 13:07:43.250 255 12578.20 110.05 54591.30 88888.00 2015-09-12 13:07:43.375 255 12578.23 110.05 54591.35 88888.00 2015-09-12 13:07:43.500 255 12578.17 110.00 54591.38 88888.00 2015-09-12 13:07:43.625 255 12578.10 110.00 54591.40 88888.00 2015-09-12 13:07:43.750 255 12578.02 110.00 54591.40 88888.00 2015-09-12 13:07:43.875 255 12577.98 109.97 54591.40 88888.00 2015-09-12 13:07:44.000 255 12577.98 109.95 54591.38 88888.00 2015-09-12 13:07:44.125 255 12577.98 109.95 54591.40 88888.00 2015-09-12 13:07:44.250 255 12577.95 109.92 54591.40 88888.00 2015-09-12 13:07:44.375 255 12577.95 109.90 54591.45 88888.00 2015-09-12 13:07:44.500 255 12577.95 109.90 54591.43 88888.00 2015-09-12 13:07:44.625 255 12577.98 109.88 54591.45 88888.00 2015-09-12 13:07:44.750 255 12577.92 109.85 54591.43 88888.00 2015-09-12 13:07:44.875 255 12577.88 109.85 54591.43 88888.00 2015-09-12 13:07:45.000 255 12577.83 109.85 54591.40 88888.00 2015-09-12 13:07:45.125 255 12577.80 109.85 54591.43 88888.00 2015-09-12 13:07:45.250 255 12577.73 109.80 54591.45 88888.00 2015-09-12 13:07:45.375 255 12577.75 109.80 54591.45 88888.00 2015-09-12 13:07:45.500 255 12577.73 109.83 54591.47 88888.00 2015-09-12 13:07:45.625 255 12577.70 109.78 54591.47 88888.00 2015-09-12 13:07:45.750 255 12577.73 109.75 54591.45 88888.00 2015-09-12 13:07:45.875 255 12577.75 109.75 54591.45 88888.00 2015-09-12 13:07:46.000 255 12577.80 109.70 54591.45 88888.00 2015-09-12 13:07:46.125 255 12577.73 109.67 54591.47 88888.00 2015-09-12 13:07:46.250 255 12577.65 109.65 54591.50 88888.00 2015-09-12 13:07:46.375 255 12577.75 109.65 54591.50 88888.00 2015-09-12 13:07:46.500 255 12577.77 109.67 54591.50 88888.00 2015-09-12 13:07:46.625 255 12577.73 109.67 54591.50 88888.00 2015-09-12 13:07:46.750 255 12577.67 109.67 54591.55 88888.00 2015-09-12 13:07:46.875 255 12577.65 109.65 54591.55 88888.00 2015-09-12 13:07:47.000 255 12577.65 109.65 54591.50 88888.00 2015-09-12 13:07:47.125 255 12577.62 109.62 54591.53 88888.00 2015-09-12 13:07:47.250 255 12577.58 109.58 54591.55 88888.00 2015-09-12 13:07:47.375 255 12577.60 109.60 54591.53 88888.00 2015-09-12 13:07:47.500 255 12577.58 109.60 54591.55 88888.00 2015-09-12 13:07:47.625 255 12577.58 109.58 54591.53 88888.00 2015-09-12 13:07:47.750 255 12577.58 109.55 54591.55 88888.00 2015-09-12 13:07:47.875 255 12577.52 109.55 54591.60 88888.00 2015-09-12 13:07:48.000 255 12577.50 109.53 54591.57 88888.00 2015-09-12 13:07:48.125 255 12577.45 109.50 54591.62 88888.00 2015-09-12 13:07:48.250 255 12577.38 109.50 54591.65 88888.00 2015-09-12 13:07:48.375 255 12577.38 109.50 54591.62 88888.00 2015-09-12 13:07:48.500 255 12577.35 109.50 54591.65 88888.00 2015-09-12 13:07:48.625 255 12577.33 109.47 54591.65 88888.00 2015-09-12 13:07:48.750 255 12577.27 109.50 54591.65 88888.00 2015-09-12 13:07:48.875 255 12577.27 109.55 54591.68 88888.00 2015-09-12 13:07:49.000 255 12577.30 109.53 54591.65 88888.00 2015-09-12 13:07:49.125 255 12577.27 109.47 54591.70 88888.00 2015-09-12 13:07:49.250 255 12577.20 109.42 54591.70 88888.00 2015-09-12 13:07:49.375 255 12577.23 109.45 54591.70 88888.00 2015-09-12 13:07:49.500 255 12577.17 109.45 54591.72 88888.00 2015-09-12 13:07:49.625 255 12577.17 109.42 54591.75 88888.00 2015-09-12 13:07:49.750 255 12577.20 109.42 54591.75 88888.00 2015-09-12 13:07:49.875 255 12577.23 109.40 54591.75 88888.00 2015-09-12 13:07:50.000 255 12577.17 109.42 54591.75 88888.00 2015-09-12 13:07:50.125 255 12577.08 109.40 54591.78 88888.00 2015-09-12 13:07:50.250 255 12577.02 109.38 54591.78 88888.00 2015-09-12 13:07:50.375 255 12577.10 109.35 54591.78 88888.00 2015-09-12 13:07:50.500 255 12577.10 109.38 54591.80 88888.00 2015-09-12 13:07:50.625 255 12577.08 109.38 54591.80 88888.00 2015-09-12 13:07:50.750 255 12577.05 109.35 54591.82 88888.00 2015-09-12 13:07:50.875 255 12577.08 109.30 54591.82 88888.00 2015-09-12 13:07:51.000 255 12577.02 109.33 54591.82 88888.00 2015-09-12 13:07:51.125 255 12576.95 109.30 54591.85 88888.00 2015-09-12 13:07:51.250 255 12576.90 109.25 54591.88 88888.00 2015-09-12 13:07:51.375 255 12576.95 109.25 54591.85 88888.00 2015-09-12 13:07:51.500 255 12576.95 109.20 54591.90 88888.00 2015-09-12 13:07:51.625 255 12576.98 109.20 54591.88 88888.00 2015-09-12 13:07:51.750 255 12576.95 109.17 54591.88 88888.00 2015-09-12 13:07:51.875 255 12576.90 109.15 54591.93 88888.00 2015-09-12 13:07:52.000 255 12576.88 109.17 54591.93 88888.00 2015-09-12 13:07:52.125 255 12576.85 109.17 54591.93 88888.00 2015-09-12 13:07:52.250 255 12576.85 109.17 54591.93 88888.00 2015-09-12 13:07:52.375 255 12576.85 109.17 54591.93 88888.00 2015-09-12 13:07:52.500 255 12576.80 109.20 54591.93 88888.00 2015-09-12 13:07:52.625 255 12576.83 109.20 54591.95 88888.00 2015-09-12 13:07:52.750 255 12576.83 109.15 54591.93 88888.00 2015-09-12 13:07:52.875 255 12576.77 109.15 54591.95 88888.00 2015-09-12 13:07:53.000 255 12576.75 109.15 54591.93 88888.00 2015-09-12 13:07:53.125 255 12576.73 109.17 54591.95 88888.00 2015-09-12 13:07:53.250 255 12576.73 109.12 54591.97 88888.00 2015-09-12 13:07:53.375 255 12576.73 109.12 54591.97 88888.00 2015-09-12 13:07:53.500 255 12576.73 109.12 54592.00 88888.00 2015-09-12 13:07:53.625 255 12576.67 109.08 54592.00 88888.00 2015-09-12 13:07:53.750 255 12576.65 109.05 54592.03 88888.00 2015-09-12 13:07:53.875 255 12576.65 109.08 54592.00 88888.00 2015-09-12 13:07:54.000 255 12576.62 109.05 54592.00 88888.00 2015-09-12 13:07:54.125 255 12576.62 109.03 54592.00 88888.00 2015-09-12 13:07:54.250 255 12576.55 109.00 54592.00 88888.00 2015-09-12 13:07:54.375 255 12576.55 109.00 54592.03 88888.00 2015-09-12 13:07:54.500 255 12576.55 109.03 54592.03 88888.00 2015-09-12 13:07:54.625 255 12576.48 109.03 54592.03 88888.00 2015-09-12 13:07:54.750 255 12576.45 109.00 54592.05 88888.00 2015-09-12 13:07:54.875 255 12576.40 108.97 54592.05 88888.00 2015-09-12 13:07:55.000 255 12576.38 108.92 54592.05 88888.00 2015-09-12 13:07:55.125 255 12576.35 108.90 54592.05 88888.00 2015-09-12 13:07:55.250 255 12576.25 108.90 54592.07 88888.00 2015-09-12 13:07:55.375 255 12576.25 108.88 54592.10 88888.00 2015-09-12 13:07:55.500 255 12576.20 108.88 54592.10 88888.00 2015-09-12 13:07:55.625 255 12576.17 108.90 54592.10 88888.00 2015-09-12 13:07:55.750 255 12576.17 108.88 54592.12 88888.00 2015-09-12 13:07:55.875 255 12576.15 108.88 54592.12 88888.00 2015-09-12 13:07:56.000 255 12576.08 108.88 54592.10 88888.00 2015-09-12 13:07:56.125 255 12576.02 108.85 54592.15 88888.00 2015-09-12 13:07:56.250 255 12576.00 108.85 54592.15 88888.00 2015-09-12 13:07:56.375 255 12576.02 108.85 54592.15 88888.00 2015-09-12 13:07:56.500 255 12576.00 108.83 54592.15 88888.00 2015-09-12 13:07:56.625 255 12575.98 108.83 54592.18 88888.00 2015-09-12 13:07:56.750 255 12575.92 108.83 54592.18 88888.00 2015-09-12 13:07:56.875 255 12575.90 108.80 54592.20 88888.00 2015-09-12 13:07:57.000 255 12575.85 108.80 54592.18 88888.00 2015-09-12 13:07:57.125 255 12575.73 108.78 54592.18 88888.00 2015-09-12 13:07:57.250 255 12575.65 108.78 54592.20 88888.00 2015-09-12 13:07:57.375 255 12575.73 108.80 54592.18 88888.00 2015-09-12 13:07:57.500 255 12575.75 108.80 54592.20 88888.00 2015-09-12 13:07:57.625 255 12575.70 108.78 54592.20 88888.00 2015-09-12 13:07:57.750 255 12575.67 108.75 54592.20 88888.00 2015-09-12 13:07:57.875 255 12575.65 108.72 54592.20 88888.00 2015-09-12 13:07:58.000 255 12575.60 108.70 54592.18 88888.00 2015-09-12 13:07:58.125 255 12575.60 108.78 54592.20 88888.00 2015-09-12 13:07:58.250 255 12575.58 108.78 54592.25 88888.00 2015-09-12 13:07:58.375 255 12575.55 108.75 54592.25 88888.00 2015-09-12 13:07:58.500 255 12575.52 108.72 54592.22 88888.00 2015-09-12 13:07:58.625 255 12575.52 108.70 54592.25 88888.00 2015-09-12 13:07:58.750 255 12575.50 108.70 54592.28 88888.00 2015-09-12 13:07:58.875 255 12575.42 108.70 54592.28 88888.00 2015-09-12 13:07:59.000 255 12575.45 108.67 54592.25 88888.00 2015-09-12 13:07:59.125 255 12575.48 108.65 54592.28 88888.00 2015-09-12 13:07:59.250 255 12575.42 108.65 54592.28 88888.00 2015-09-12 13:07:59.375 255 12575.42 108.62 54592.30 88888.00 2015-09-12 13:07:59.500 255 12575.40 108.60 54592.30 88888.00 2015-09-12 13:07:59.625 255 12575.38 108.58 54592.28 88888.00 2015-09-12 13:07:59.750 255 12575.35 108.60 54592.30 88888.00 2015-09-12 13:07:59.875 255 12575.33 108.60 54592.32 88888.00 2015-09-12 13:08:00.000 255 12575.30 108.60 54592.28 88888.00 2015-09-12 13:08:00.125 255 12575.27 108.58 54592.30 88888.00 2015-09-12 13:08:00.250 255 12575.30 108.58 54592.32 88888.00 2015-09-12 13:08:00.375 255 12575.30 108.60 54592.32 88888.00 2015-09-12 13:08:00.500 255 12575.27 108.58 54592.35 88888.00 2015-09-12 13:08:00.625 255 12575.20 108.53 54592.32 88888.00 2015-09-12 13:08:00.750 255 12575.20 108.53 54592.32 88888.00 2015-09-12 13:08:00.875 255 12575.20 108.53 54592.32 88888.00 2015-09-12 13:08:01.000 255 12575.23 108.50 54592.30 88888.00 2015-09-12 13:08:01.125 255 12575.15 108.47 54592.38 88888.00 2015-09-12 13:08:01.250 255 12575.02 108.45 54592.38 88888.00 2015-09-12 13:08:01.375 255 12575.00 108.47 54592.35 88888.00 2015-09-12 13:08:01.500 255 12575.02 108.47 54592.38 88888.00 2015-09-12 13:08:01.625 255 12575.02 108.42 54592.35 88888.00 2015-09-12 13:08:01.750 255 12575.00 108.40 54592.35 88888.00 2015-09-12 13:08:01.875 255 12574.98 108.40 54592.38 88888.00 2015-09-12 13:08:02.000 255 12574.98 108.40 54592.38 88888.00 2015-09-12 13:08:02.125 255 12574.95 108.35 54592.35 88888.00 2015-09-12 13:08:02.250 255 12574.92 108.33 54592.38 88888.00 2015-09-12 13:08:02.375 255 12574.92 108.35 54592.40 88888.00 2015-09-12 13:08:02.500 255 12574.85 108.30 54592.40 88888.00 2015-09-12 13:08:02.625 255 12574.80 108.33 54592.38 88888.00 2015-09-12 13:08:02.750 255 12574.77 108.28 54592.35 88888.00 2015-09-12 13:08:02.875 255 12574.80 108.33 54592.38 88888.00 2015-09-12 13:08:03.000 255 12574.80 108.30 54592.40 88888.00 2015-09-12 13:08:03.125 255 12574.80 108.33 54592.40 88888.00 2015-09-12 13:08:03.250 255 12574.70 108.28 54592.40 88888.00 2015-09-12 13:08:03.375 255 12574.62 108.28 54592.43 88888.00 2015-09-12 13:08:03.500 255 12574.58 108.30 54592.43 88888.00 2015-09-12 13:08:03.625 255 12574.62 108.33 54592.40 88888.00 2015-09-12 13:08:03.750 255 12574.58 108.28 54592.40 88888.00 2015-09-12 13:08:03.875 255 12574.50 108.28 54592.40 88888.00 2015-09-12 13:08:04.000 255 12574.48 108.28 54592.40 88888.00 2015-09-12 13:08:04.125 255 12574.52 108.22 54592.40 88888.00 2015-09-12 13:08:04.250 255 12574.65 108.25 54592.40 88888.00 2015-09-12 13:08:04.375 255 12574.62 108.22 54592.35 88888.00 2015-09-12 13:08:04.500 255 12574.58 108.22 54592.38 88888.00 2015-09-12 13:08:04.625 255 12574.58 108.22 54592.38 88888.00 2015-09-12 13:08:04.750 255 12574.52 108.22 54592.40 88888.00 2015-09-12 13:08:04.875 255 12574.50 108.25 54592.40 88888.00 2015-09-12 13:08:05.000 255 12574.48 108.25 54592.38 88888.00 2015-09-12 13:08:05.125 255 12574.42 108.25 54592.38 88888.00 2015-09-12 13:08:05.250 255 12574.42 108.17 54592.38 88888.00 2015-09-12 13:08:05.375 255 12574.55 108.15 54592.38 88888.00 2015-09-12 13:08:05.500 255 12574.58 108.15 54592.40 88888.00 2015-09-12 13:08:05.625 255 12574.48 108.17 54592.40 88888.00 2015-09-12 13:08:05.750 255 12574.42 108.17 54592.40 88888.00 2015-09-12 13:08:05.875 255 12574.48 108.17 54592.40 88888.00 2015-09-12 13:08:06.000 255 12574.45 108.12 54592.38 88888.00 2015-09-12 13:08:06.125 255 12574.38 108.15 54592.38 88888.00 2015-09-12 13:08:06.250 255 12574.35 108.15 54592.40 88888.00 2015-09-12 13:08:06.375 255 12574.35 108.17 54592.38 88888.00 2015-09-12 13:08:06.500 255 12574.35 108.15 54592.38 88888.00 2015-09-12 13:08:06.625 255 12574.40 108.12 54592.38 88888.00 2015-09-12 13:08:06.750 255 12574.45 108.12 54592.38 88888.00 2015-09-12 13:08:06.875 255 12574.42 108.10 54592.35 88888.00 2015-09-12 13:08:07.000 255 12574.35 108.10 54592.32 88888.00 2015-09-12 13:08:07.125 255 12574.33 108.10 54592.35 88888.00 2015-09-12 13:08:07.250 255 12574.25 108.05 54592.35 88888.00 2015-09-12 13:08:07.375 255 12574.27 108.03 54592.32 88888.00 2015-09-12 13:08:07.500 255 12574.33 108.05 54592.32 88888.00 2015-09-12 13:08:07.625 255 12574.33 108.03 54592.32 88888.00 2015-09-12 13:08:07.750 255 12574.25 108.03 54592.35 88888.00 2015-09-12 13:08:07.875 255 12574.23 108.03 54592.35 88888.00 2015-09-12 13:08:08.000 255 12574.23 108.03 54592.35 88888.00 2015-09-12 13:08:08.125 255 12574.17 108.05 54592.38 88888.00 2015-09-12 13:08:08.250 255 12574.12 108.05 54592.38 88888.00 2015-09-12 13:08:08.375 255 12574.12 108.08 54592.38 88888.00 2015-09-12 13:08:08.500 255 12574.10 108.10 54592.38 88888.00 2015-09-12 13:08:08.625 255 12574.12 108.08 54592.38 88888.00 2015-09-12 13:08:08.750 255 12574.08 108.08 54592.35 88888.00 2015-09-12 13:08:08.875 255 12574.08 108.08 54592.35 88888.00 2015-09-12 13:08:09.000 255 12574.08 108.05 54592.32 88888.00 2015-09-12 13:08:09.125 255 12574.05 108.05 54592.38 88888.00 2015-09-12 13:08:09.250 255 12573.95 108.08 54592.40 88888.00 2015-09-12 13:08:09.375 255 12574.00 108.08 54592.38 88888.00 2015-09-12 13:08:09.500 255 12574.02 108.08 54592.38 88888.00 2015-09-12 13:08:09.625 255 12574.08 108.08 54592.35 88888.00 2015-09-12 13:08:09.750 255 12574.08 108.08 54592.32 88888.00 2015-09-12 13:08:09.875 255 12574.02 108.08 54592.32 88888.00 2015-09-12 13:08:10.000 255 12574.02 108.10 54592.32 88888.00 2015-09-12 13:08:10.125 255 12573.98 108.10 54592.38 88888.00 2015-09-12 13:08:10.250 255 12573.90 108.05 54592.38 88888.00 2015-09-12 13:08:10.375 255 12573.90 108.05 54592.35 88888.00 2015-09-12 13:08:10.500 255 12573.92 108.03 54592.35 88888.00 2015-09-12 13:08:10.625 255 12573.92 108.05 54592.35 88888.00 2015-09-12 13:08:10.750 255 12573.95 108.05 54592.32 88888.00 2015-09-12 13:08:10.875 255 12573.95 108.03 54592.32 88888.00 2015-09-12 13:08:11.000 255 12573.98 108.00 54592.32 88888.00 2015-09-12 13:08:11.125 255 12573.95 108.00 54592.32 88888.00 2015-09-12 13:08:11.250 255 12573.92 108.03 54592.32 88888.00 2015-09-12 13:08:11.375 255 12573.88 108.00 54592.30 88888.00 2015-09-12 13:08:11.500 255 12573.85 107.97 54592.32 88888.00 2015-09-12 13:08:11.625 255 12573.80 107.97 54592.30 88888.00 2015-09-12 13:08:11.750 255 12573.77 107.97 54592.32 88888.00 2015-09-12 13:08:11.875 255 12573.80 108.00 54592.35 88888.00 2015-09-12 13:08:12.000 255 12573.88 107.97 54592.32 88888.00 2015-09-12 13:08:12.125 255 12573.88 107.97 54592.32 88888.00 2015-09-12 13:08:12.250 255 12573.83 107.97 54592.32 88888.00 2015-09-12 13:08:12.375 255 12573.80 107.97 54592.32 88888.00 2015-09-12 13:08:12.500 255 12573.77 107.97 54592.32 88888.00 2015-09-12 13:08:12.625 255 12573.77 108.00 54592.32 88888.00 2015-09-12 13:08:12.750 255 12573.83 107.97 54592.32 88888.00 2015-09-12 13:08:12.875 255 12573.85 107.97 54592.35 88888.00 2015-09-12 13:08:13.000 255 12573.80 107.97 54592.35 88888.00 2015-09-12 13:08:13.125 255 12573.77 108.00 54592.32 88888.00 2015-09-12 13:08:13.250 255 12573.77 107.95 54592.32 88888.00 2015-09-12 13:08:13.375 255 12573.75 107.95 54592.32 88888.00 2015-09-12 13:08:13.500 255 12573.73 107.95 54592.32 88888.00 2015-09-12 13:08:13.625 255 12573.65 107.97 54592.32 88888.00 2015-09-12 13:08:13.750 255 12573.62 108.00 54592.32 88888.00 2015-09-12 13:08:13.875 255 12573.62 108.00 54592.32 88888.00 2015-09-12 13:08:14.000 255 12573.60 107.97 54592.30 88888.00 2015-09-12 13:08:14.125 255 12573.58 107.95 54592.32 88888.00 2015-09-12 13:08:14.250 255 12573.55 107.90 54592.30 88888.00 2015-09-12 13:08:14.375 255 12573.55 107.92 54592.28 88888.00 2015-09-12 13:08:14.500 255 12573.58 107.95 54592.32 88888.00 2015-09-12 13:08:14.625 255 12573.52 107.92 54592.32 88888.00 2015-09-12 13:08:14.750 255 12573.50 107.92 54592.35 88888.00 2015-09-12 13:08:14.875 255 12573.48 107.95 54592.35 88888.00 2015-09-12 13:08:15.000 255 12573.55 107.92 54592.32 88888.00 2015-09-12 13:08:15.125 255 12573.55 107.92 54592.32 88888.00 2015-09-12 13:08:15.250 255 12573.55 107.88 54592.35 88888.00 2015-09-12 13:08:15.375 255 12573.55 107.85 54592.30 88888.00 2015-09-12 13:08:15.500 255 12573.55 107.85 54592.32 88888.00 2015-09-12 13:08:15.625 255 12573.60 107.85 54592.32 88888.00 2015-09-12 13:08:15.750 255 12573.60 107.85 54592.32 88888.00 2015-09-12 13:08:15.875 255 12573.52 107.85 54592.30 88888.00 2015-09-12 13:08:16.000 255 12573.52 107.80 54592.28 88888.00 2015-09-12 13:08:16.125 255 12573.48 107.80 54592.30 88888.00 2015-09-12 13:08:16.250 255 12573.45 107.78 54592.28 88888.00 2015-09-12 13:08:16.375 255 12573.48 107.78 54592.28 88888.00 2015-09-12 13:08:16.500 255 12573.50 107.80 54592.28 88888.00 2015-09-12 13:08:16.625 255 12573.45 107.80 54592.25 88888.00 2015-09-12 13:08:16.750 255 12573.48 107.78 54592.25 88888.00 2015-09-12 13:08:16.875 255 12573.45 107.75 54592.25 88888.00 2015-09-12 13:08:17.000 255 12573.45 107.72 54592.22 88888.00 2015-09-12 13:08:17.125 255 12573.40 107.75 54592.25 88888.00 2015-09-12 13:08:17.250 255 12573.35 107.78 54592.22 88888.00 2015-09-12 13:08:17.375 255 12573.42 107.72 54592.25 88888.00 2015-09-12 13:08:17.500 255 12573.48 107.72 54592.25 88888.00 2015-09-12 13:08:17.625 255 12573.42 107.75 54592.25 88888.00 2015-09-12 13:08:17.750 255 12573.40 107.75 54592.22 88888.00 2015-09-12 13:08:17.875 255 12573.38 107.72 54592.22 88888.00 2015-09-12 13:08:18.000 255 12573.33 107.70 54592.22 88888.00 2015-09-12 13:08:18.125 255 12573.27 107.70 54592.22 88888.00 2015-09-12 13:08:18.250 255 12573.23 107.67 54592.20 88888.00 2015-09-12 13:08:18.375 255 12573.27 107.67 54592.22 88888.00 2015-09-12 13:08:18.500 255 12573.30 107.67 54592.22 88888.00 2015-09-12 13:08:18.625 255 12573.23 107.67 54592.22 88888.00 2015-09-12 13:08:18.750 255 12573.27 107.67 54592.25 88888.00 2015-09-12 13:08:18.875 255 12573.33 107.62 54592.25 88888.00 2015-09-12 13:08:19.000 255 12573.30 107.60 54592.20 88888.00 2015-09-12 13:08:19.125 255 12573.30 107.60 54592.20 88888.00 2015-09-12 13:08:19.250 255 12573.30 107.62 54592.22 88888.00 2015-09-12 13:08:19.375 255 12573.38 107.62 54592.22 88888.00 2015-09-12 13:08:19.500 255 12573.35 107.58 54592.20 88888.00 2015-09-12 13:08:19.625 255 12573.27 107.58 54592.20 88888.00 2015-09-12 13:08:19.750 255 12573.15 107.58 54592.18 88888.00 2015-09-12 13:08:19.875 255 12573.12 107.58 54592.18 88888.00 2015-09-12 13:08:20.000 255 12573.23 107.58 54592.18 88888.00 2015-09-12 13:08:20.125 255 12573.33 107.55 54592.20 88888.00 2015-09-12 13:08:20.250 255 12573.30 107.55 54592.20 88888.00 2015-09-12 13:08:20.375 255 12573.30 107.55 54592.18 88888.00 2015-09-12 13:08:20.500 255 12573.23 107.53 54592.18 88888.00 2015-09-12 13:08:20.625 255 12573.17 107.53 54592.18 88888.00 2015-09-12 13:08:20.750 255 12573.15 107.53 54592.20 88888.00 2015-09-12 13:08:20.875 255 12573.23 107.50 54592.20 88888.00 2015-09-12 13:08:21.000 255 12573.25 107.50 54592.18 88888.00 2015-09-12 13:08:21.125 255 12573.23 107.50 54592.18 88888.00 2015-09-12 13:08:21.250 255 12573.20 107.42 54592.20 88888.00 2015-09-12 13:08:21.375 255 12573.23 107.45 54592.18 88888.00 2015-09-12 13:08:21.500 255 12573.23 107.42 54592.18 88888.00 2015-09-12 13:08:21.625 255 12573.25 107.40 54592.18 88888.00 2015-09-12 13:08:21.750 255 12573.23 107.35 54592.18 88888.00 2015-09-12 13:08:21.875 255 12573.23 107.33 54592.15 88888.00 2015-09-12 13:08:22.000 255 12573.20 107.35 54592.12 88888.00 2015-09-12 13:08:22.125 255 12573.17 107.33 54592.12 88888.00 2015-09-12 13:08:22.250 255 12573.10 107.30 54592.15 88888.00 2015-09-12 13:08:22.375 255 12573.15 107.33 54592.15 88888.00 2015-09-12 13:08:22.500 255 12573.15 107.33 54592.15 88888.00 2015-09-12 13:08:22.625 255 12573.12 107.30 54592.15 88888.00 2015-09-12 13:08:22.750 255 12573.17 107.33 54592.18 88888.00 2015-09-12 13:08:22.875 255 12573.20 107.30 54592.18 88888.00 2015-09-12 13:08:23.000 255 12573.20 107.28 54592.12 88888.00 2015-09-12 13:08:23.125 255 12573.10 107.25 54592.12 88888.00 2015-09-12 13:08:23.250 255 12573.08 107.25 54592.15 88888.00 2015-09-12 13:08:23.375 255 12573.12 107.28 54592.15 88888.00 2015-09-12 13:08:23.500 255 12573.10 107.25 54592.18 88888.00 2015-09-12 13:08:23.625 255 12573.10 107.22 54592.18 88888.00 2015-09-12 13:08:23.750 255 12573.08 107.22 54592.15 88888.00 2015-09-12 13:08:23.875 255 12573.12 107.20 54592.15 88888.00 2015-09-12 13:08:24.000 255 12573.20 107.15 54592.10 88888.00 2015-09-12 13:08:24.125 255 12573.25 107.15 54592.12 88888.00 2015-09-12 13:08:24.250 255 12573.15 107.15 54592.12 88888.00 2015-09-12 13:08:24.375 255 12573.17 107.17 54592.12 88888.00 2015-09-12 13:08:24.500 255 12573.17 107.15 54592.15 88888.00 2015-09-12 13:08:24.625 255 12573.15 107.12 54592.12 88888.00 2015-09-12 13:08:24.750 255 12573.12 107.12 54592.15 88888.00 2015-09-12 13:08:24.875 255 12573.08 107.10 54592.12 88888.00 2015-09-12 13:08:25.000 255 12573.10 107.05 54592.12 88888.00 2015-09-12 13:08:25.125 255 12573.08 107.05 54592.12 88888.00 2015-09-12 13:08:25.250 255 12573.05 107.05 54592.12 88888.00 2015-09-12 13:08:25.375 255 12573.10 107.05 54592.15 88888.00 2015-09-12 13:08:25.500 255 12573.12 107.03 54592.12 88888.00 2015-09-12 13:08:25.625 255 12573.10 107.03 54592.15 88888.00 2015-09-12 13:08:25.750 255 12573.10 107.03 54592.15 88888.00 2015-09-12 13:08:25.875 255 12573.12 107.03 54592.12 88888.00 2015-09-12 13:08:26.000 255 12573.10 107.00 54592.12 88888.00 2015-09-12 13:08:26.125 255 12573.08 107.00 54592.15 88888.00 2015-09-12 13:08:26.250 255 12573.02 106.95 54592.12 88888.00 2015-09-12 13:08:26.375 255 12572.98 106.95 54592.12 88888.00 2015-09-12 13:08:26.500 255 12572.95 106.95 54592.12 88888.00 2015-09-12 13:08:26.625 255 12572.95 106.90 54592.12 88888.00 2015-09-12 13:08:26.750 255 12572.95 106.92 54592.12 88888.00 2015-09-12 13:08:26.875 255 12572.95 106.92 54592.12 88888.00 2015-09-12 13:08:27.000 255 12572.95 106.88 54592.10 88888.00 2015-09-12 13:08:27.125 255 12572.95 106.85 54592.10 88888.00 2015-09-12 13:08:27.250 255 12572.88 106.83 54592.10 88888.00 2015-09-12 13:08:27.375 255 12572.85 106.83 54592.07 88888.00 2015-09-12 13:08:27.500 255 12572.85 106.80 54592.10 88888.00 2015-09-12 13:08:27.625 255 12572.83 106.75 54592.12 88888.00 2015-09-12 13:08:27.750 255 12572.83 106.78 54592.12 88888.00 2015-09-12 13:08:27.875 255 12572.75 106.78 54592.12 88888.00 2015-09-12 13:08:28.000 255 12572.77 106.75 54592.12 88888.00 2015-09-12 13:08:28.125 255 12572.80 106.72 54592.12 88888.00 2015-09-12 13:08:28.250 255 12572.75 106.67 54592.15 88888.00 2015-09-12 13:08:28.375 255 12572.73 106.62 54592.12 88888.00 2015-09-12 13:08:28.500 255 12572.75 106.62 54592.15 88888.00 2015-09-12 13:08:28.625 255 12572.75 106.60 54592.12 88888.00 2015-09-12 13:08:28.750 255 12572.70 106.58 54592.12 88888.00 2015-09-12 13:08:28.875 255 12572.75 106.55 54592.12 88888.00 2015-09-12 13:08:29.000 255 12572.70 106.53 54592.10 88888.00 2015-09-12 13:08:29.125 255 12572.62 106.50 54592.10 88888.00 2015-09-12 13:08:29.250 255 12572.58 106.47 54592.12 88888.00 2015-09-12 13:08:29.375 255 12572.55 106.45 54592.12 88888.00 2015-09-12 13:08:29.500 255 12572.52 106.47 54592.10 88888.00 2015-09-12 13:08:29.625 255 12572.52 106.42 54592.12 88888.00 2015-09-12 13:08:29.750 255 12572.52 106.45 54592.12 88888.00 2015-09-12 13:08:29.875 255 12572.58 106.40 54592.15 88888.00 2015-09-12 13:08:30.000 255 12572.52 106.40 54592.15 88888.00 2015-09-12 13:08:30.125 255 12572.48 106.40 54592.15 88888.00 2015-09-12 13:08:30.250 255 12572.40 106.35 54592.15 88888.00 2015-09-12 13:08:30.375 255 12572.45 106.33 54592.12 88888.00 2015-09-12 13:08:30.500 255 12572.42 106.33 54592.15 88888.00 2015-09-12 13:08:30.625 255 12572.38 106.30 54592.12 88888.00 2015-09-12 13:08:30.750 255 12572.33 106.30 54592.15 88888.00 2015-09-12 13:08:30.875 255 12572.30 106.30 54592.15 88888.00 2015-09-12 13:08:31.000 255 12572.33 106.28 54592.12 88888.00 2015-09-12 13:08:31.125 255 12572.30 106.25 54592.10 88888.00 2015-09-12 13:08:31.250 255 12572.27 106.22 54592.12 88888.00 2015-09-12 13:08:31.375 255 12572.27 106.22 54592.15 88888.00 2015-09-12 13:08:31.500 255 12572.23 106.17 54592.15 88888.00 2015-09-12 13:08:31.625 255 12572.23 106.15 54592.10 88888.00 2015-09-12 13:08:31.750 255 12572.25 106.15 54592.12 88888.00 2015-09-12 13:08:31.875 255 12572.30 106.12 54592.10 88888.00 2015-09-12 13:08:32.000 255 12572.27 106.12 54592.10 88888.00 2015-09-12 13:08:32.125 255 12572.20 106.15 54592.12 88888.00 2015-09-12 13:08:32.250 255 12572.12 106.15 54592.15 88888.00 2015-09-12 13:08:32.375 255 12572.15 106.12 54592.12 88888.00 2015-09-12 13:08:32.500 255 12572.08 106.12 54592.10 88888.00 2015-09-12 13:08:32.625 255 12572.00 106.12 54592.10 88888.00 2015-09-12 13:08:32.750 255 12571.98 106.12 54592.10 88888.00 2015-09-12 13:08:32.875 255 12571.98 106.12 54592.07 88888.00 2015-09-12 13:08:33.000 255 12571.92 106.08 54592.07 88888.00 2015-09-12 13:08:33.125 255 12571.92 106.08 54592.10 88888.00 2015-09-12 13:08:33.250 255 12571.90 106.08 54592.07 88888.00 2015-09-12 13:08:33.375 255 12571.90 106.03 54592.07 88888.00 2015-09-12 13:08:33.500 255 12571.88 106.00 54592.05 88888.00 2015-09-12 13:08:33.625 255 12571.88 106.03 54592.07 88888.00 2015-09-12 13:08:33.750 255 12571.80 106.00 54592.10 88888.00 2015-09-12 13:08:33.875 255 12571.77 105.97 54592.05 88888.00 2015-09-12 13:08:34.000 255 12571.67 105.97 54592.05 88888.00 2015-09-12 13:08:34.125 255 12571.62 105.97 54592.07 88888.00 2015-09-12 13:08:34.250 255 12571.62 105.95 54592.07 88888.00 2015-09-12 13:08:34.375 255 12571.65 105.97 54592.07 88888.00 2015-09-12 13:08:34.500 255 12571.70 105.97 54592.07 88888.00 2015-09-12 13:08:34.625 255 12571.67 105.95 54592.05 88888.00 2015-09-12 13:08:34.750 255 12571.67 105.95 54592.05 88888.00 2015-09-12 13:08:34.875 255 12571.62 105.92 54592.05 88888.00 2015-09-12 13:08:35.000 255 12571.60 105.90 54592.05 88888.00 2015-09-12 13:08:35.125 255 12571.55 105.92 54592.07 88888.00 2015-09-12 13:08:35.250 255 12571.45 105.92 54592.05 88888.00 2015-09-12 13:08:35.375 255 12571.42 105.92 54592.07 88888.00 2015-09-12 13:08:35.500 255 12571.40 105.90 54592.07 88888.00 2015-09-12 13:08:35.625 255 12571.40 105.90 54592.07 88888.00 2015-09-12 13:08:35.750 255 12571.38 105.88 54592.07 88888.00 2015-09-12 13:08:35.875 255 12571.30 105.83 54592.07 88888.00 2015-09-12 13:08:36.000 255 12571.20 105.80 54592.05 88888.00 2015-09-12 13:08:36.125 255 12571.17 105.78 54592.07 88888.00 2015-09-12 13:08:36.250 255 12571.08 105.75 54592.07 88888.00 2015-09-12 13:08:36.375 255 12571.05 105.75 54592.05 88888.00 2015-09-12 13:08:36.500 255 12571.05 105.75 54592.07 88888.00 2015-09-12 13:08:36.625 255 12571.05 105.72 54592.07 88888.00 2015-09-12 13:08:36.750 255 12571.00 105.72 54592.07 88888.00 2015-09-12 13:08:36.875 255 12570.95 105.75 54592.07 88888.00 2015-09-12 13:08:37.000 255 12570.95 105.72 54592.05 88888.00 2015-09-12 13:08:37.125 255 12570.88 105.70 54592.05 88888.00 2015-09-12 13:08:37.250 255 12570.80 105.67 54592.05 88888.00 2015-09-12 13:08:37.375 255 12570.80 105.65 54592.05 88888.00 2015-09-12 13:08:37.500 255 12570.75 105.65 54592.07 88888.00 2015-09-12 13:08:37.625 255 12570.67 105.62 54592.07 88888.00 2015-09-12 13:08:37.750 255 12570.65 105.60 54592.07 88888.00 2015-09-12 13:08:37.875 255 12570.70 105.62 54592.07 88888.00 2015-09-12 13:08:38.000 255 12570.65 105.62 54592.07 88888.00 2015-09-12 13:08:38.125 255 12570.52 105.60 54592.07 88888.00 2015-09-12 13:08:38.250 255 12570.45 105.58 54592.07 88888.00 2015-09-12 13:08:38.375 255 12570.52 105.60 54592.07 88888.00 2015-09-12 13:08:38.500 255 12570.52 105.58 54592.05 88888.00 2015-09-12 13:08:38.625 255 12570.50 105.58 54592.07 88888.00 2015-09-12 13:08:38.750 255 12570.40 105.58 54592.10 88888.00 2015-09-12 13:08:38.875 255 12570.40 105.55 54592.07 88888.00 2015-09-12 13:08:39.000 255 12570.35 105.55 54592.07 88888.00 2015-09-12 13:08:39.125 255 12570.25 105.53 54592.07 88888.00 2015-09-12 13:08:39.250 255 12570.20 105.50 54592.07 88888.00 2015-09-12 13:08:39.375 255 12570.23 105.50 54592.05 88888.00 2015-09-12 13:08:39.500 255 12570.15 105.50 54592.05 88888.00 2015-09-12 13:08:39.625 255 12570.12 105.50 54592.03 88888.00 2015-09-12 13:08:39.750 255 12570.05 105.50 54592.05 88888.00 2015-09-12 13:08:39.875 255 12570.02 105.47 54592.07 88888.00 2015-09-12 13:08:40.000 255 12570.00 105.47 54592.05 88888.00 2015-09-12 13:08:40.125 255 12570.02 105.45 54592.03 88888.00 2015-09-12 13:08:40.250 255 12569.95 105.40 54592.03 88888.00 2015-09-12 13:08:40.375 255 12569.98 105.42 54592.05 88888.00 2015-09-12 13:08:40.500 255 12569.95 105.45 54592.05 88888.00 2015-09-12 13:08:40.625 255 12569.95 105.45 54592.07 88888.00 2015-09-12 13:08:40.750 255 12569.83 105.40 54592.05 88888.00 2015-09-12 13:08:40.875 255 12569.73 105.38 54592.03 88888.00 2015-09-12 13:08:41.000 255 12569.70 105.35 54592.05 88888.00 2015-09-12 13:08:41.125 255 12569.62 105.35 54592.05 88888.00 2015-09-12 13:08:41.250 255 12569.60 105.35 54592.05 88888.00 2015-09-12 13:08:41.375 255 12569.60 105.35 54592.03 88888.00 2015-09-12 13:08:41.500 255 12569.60 105.38 54592.05 88888.00 2015-09-12 13:08:41.625 255 12569.58 105.38 54592.05 88888.00 2015-09-12 13:08:41.750 255 12569.55 105.35 54592.05 88888.00 2015-09-12 13:08:41.875 255 12569.48 105.33 54592.05 88888.00 2015-09-12 13:08:42.000 255 12569.48 105.28 54592.03 88888.00 2015-09-12 13:08:42.125 255 12569.48 105.22 54592.03 88888.00 2015-09-12 13:08:42.250 255 12569.50 105.17 54592.00 88888.00 2015-09-12 13:08:42.375 255 12569.52 105.22 54592.00 88888.00 2015-09-12 13:08:42.500 255 12569.48 105.20 54592.00 88888.00 2015-09-12 13:08:42.625 255 12569.40 105.17 54592.00 88888.00 2015-09-12 13:08:42.750 255 12569.33 105.17 54592.00 88888.00 2015-09-12 13:08:42.875 255 12569.30 105.17 54592.00 88888.00 2015-09-12 13:08:43.000 255 12569.30 105.17 54592.00 88888.00 2015-09-12 13:08:43.125 255 12569.27 105.20 54592.00 88888.00 2015-09-12 13:08:43.250 255 12569.27 105.17 54592.03 88888.00 2015-09-12 13:08:43.375 255 12569.33 105.17 54592.00 88888.00 2015-09-12 13:08:43.500 255 12569.27 105.17 54592.00 88888.00 2015-09-12 13:08:43.625 255 12569.27 105.17 54592.00 88888.00 2015-09-12 13:08:43.750 255 12569.30 105.20 54591.97 88888.00 2015-09-12 13:08:43.875 255 12569.30 105.17 54591.95 88888.00 2015-09-12 13:08:44.000 255 12569.27 105.17 54591.95 88888.00 2015-09-12 13:08:44.125 255 12569.33 105.20 54591.97 88888.00 2015-09-12 13:08:44.250 255 12569.33 105.17 54591.97 88888.00 2015-09-12 13:08:44.375 255 12569.25 105.22 54591.95 88888.00 2015-09-12 13:08:44.500 255 12569.27 105.22 54591.95 88888.00 2015-09-12 13:08:44.625 255 12569.23 105.17 54591.97 88888.00 2015-09-12 13:08:44.750 255 12569.20 105.15 54591.95 88888.00 2015-09-12 13:08:44.875 255 12569.17 105.15 54591.95 88888.00 2015-09-12 13:08:45.000 255 12569.15 105.15 54591.93 88888.00 2015-09-12 13:08:45.125 255 12569.17 105.17 54591.93 88888.00 2015-09-12 13:08:45.250 255 12569.10 105.15 54591.93 88888.00 2015-09-12 13:08:45.375 255 12569.08 105.17 54591.90 88888.00 2015-09-12 13:08:45.500 255 12568.98 105.22 54591.90 88888.00 2015-09-12 13:08:45.625 255 12569.02 105.25 54591.88 88888.00 2015-09-12 13:08:45.750 255 12569.08 105.17 54591.88 88888.00 2015-09-12 13:08:45.875 255 12569.12 105.15 54591.85 88888.00 2015-09-12 13:08:46.000 255 12569.08 105.15 54591.85 88888.00 2015-09-12 13:08:46.125 255 12569.00 105.15 54591.85 88888.00 2015-09-12 13:08:46.250 255 12569.00 105.17 54591.88 88888.00 2015-09-12 13:08:46.375 255 12569.02 105.20 54591.82 88888.00 2015-09-12 13:08:46.500 255 12569.00 105.20 54591.82 88888.00 2015-09-12 13:08:46.625 255 12568.98 105.22 54591.80 88888.00 2015-09-12 13:08:46.750 255 12568.95 105.20 54591.82 88888.00 2015-09-12 13:08:46.875 255 12568.95 105.22 54591.80 88888.00 2015-09-12 13:08:47.000 255 12568.90 105.20 54591.78 88888.00 2015-09-12 13:08:47.125 255 12568.88 105.17 54591.78 88888.00 2015-09-12 13:08:47.250 255 12568.88 105.12 54591.78 88888.00 2015-09-12 13:08:47.375 255 12568.92 105.15 54591.75 88888.00 2015-09-12 13:08:47.500 255 12568.92 105.17 54591.78 88888.00 2015-09-12 13:08:47.625 255 12568.88 105.20 54591.75 88888.00 2015-09-12 13:08:47.750 255 12568.85 105.20 54591.75 88888.00 2015-09-12 13:08:47.875 255 12568.80 105.20 54591.72 88888.00 2015-09-12 13:08:48.000 255 12568.80 105.20 54591.70 88888.00 2015-09-12 13:08:48.125 255 12568.83 105.17 54591.70 88888.00 2015-09-12 13:08:48.250 255 12568.83 105.17 54591.70 88888.00 2015-09-12 13:08:48.375 255 12568.88 105.20 54591.70 88888.00 2015-09-12 13:08:48.500 255 12568.90 105.15 54591.68 88888.00 2015-09-12 13:08:48.625 255 12568.90 105.17 54591.70 88888.00 2015-09-12 13:08:48.750 255 12568.85 105.22 54591.70 88888.00 2015-09-12 13:08:48.875 255 12568.83 105.25 54591.68 88888.00 2015-09-12 13:08:49.000 255 12568.80 105.22 54591.65 88888.00 2015-09-12 13:08:49.125 255 12568.80 105.22 54591.62 88888.00 2015-09-12 13:08:49.250 255 12568.77 105.20 54591.60 88888.00 2015-09-12 13:08:49.375 255 12568.80 105.22 54591.60 88888.00 2015-09-12 13:08:49.500 255 12568.83 105.25 54591.60 88888.00 2015-09-12 13:08:49.625 255 12568.80 105.22 54591.57 88888.00 2015-09-12 13:08:49.750 255 12568.77 105.22 54591.57 88888.00 2015-09-12 13:08:49.875 255 12568.75 105.25 54591.57 88888.00 2015-09-12 13:08:50.000 255 12568.80 105.25 54591.55 88888.00 2015-09-12 13:08:50.125 255 12568.77 105.25 54591.53 88888.00 2015-09-12 13:08:50.250 255 12568.73 105.25 54591.53 88888.00 2015-09-12 13:08:50.375 255 12568.80 105.25 54591.55 88888.00 2015-09-12 13:08:50.500 255 12568.80 105.25 54591.53 88888.00 2015-09-12 13:08:50.625 255 12568.77 105.22 54591.50 88888.00 2015-09-12 13:08:50.750 255 12568.77 105.22 54591.47 88888.00 2015-09-12 13:08:50.875 255 12568.77 105.22 54591.47 88888.00 2015-09-12 13:08:51.000 255 12568.77 105.22 54591.45 88888.00 2015-09-12 13:08:51.125 255 12568.77 105.25 54591.45 88888.00 2015-09-12 13:08:51.250 255 12568.73 105.22 54591.47 88888.00 2015-09-12 13:08:51.375 255 12568.70 105.25 54591.47 88888.00 2015-09-12 13:08:51.500 255 12568.67 105.25 54591.45 88888.00 2015-09-12 13:08:51.625 255 12568.65 105.25 54591.43 88888.00 2015-09-12 13:08:51.750 255 12568.67 105.22 54591.38 88888.00 2015-09-12 13:08:51.875 255 12568.70 105.20 54591.38 88888.00 2015-09-12 13:08:52.000 255 12568.70 105.20 54591.35 88888.00 2015-09-12 13:08:52.125 255 12568.70 105.20 54591.35 88888.00 2015-09-12 13:08:52.250 255 12568.67 105.20 54591.35 88888.00 2015-09-12 13:08:52.375 255 12568.73 105.15 54591.35 88888.00 2015-09-12 13:08:52.500 255 12568.75 105.15 54591.35 88888.00 2015-09-12 13:08:52.625 255 12568.80 105.15 54591.35 88888.00 2015-09-12 13:08:52.750 255 12568.80 105.12 54591.32 88888.00 2015-09-12 13:08:52.875 255 12568.77 105.12 54591.32 88888.00 2015-09-12 13:08:53.000 255 12568.73 105.12 54591.28 88888.00 2015-09-12 13:08:53.125 255 12568.73 105.12 54591.28 88888.00 2015-09-12 13:08:53.250 255 12568.77 105.10 54591.25 88888.00 2015-09-12 13:08:53.375 255 12568.80 105.10 54591.22 88888.00 2015-09-12 13:08:53.500 255 12568.77 105.12 54591.22 88888.00 2015-09-12 13:08:53.625 255 12568.77 105.12 54591.22 88888.00 2015-09-12 13:08:53.750 255 12568.77 105.12 54591.20 88888.00 2015-09-12 13:08:53.875 255 12568.80 105.08 54591.22 88888.00 2015-09-12 13:08:54.000 255 12568.83 105.05 54591.18 88888.00 2015-09-12 13:08:54.125 255 12568.83 105.08 54591.18 88888.00 2015-09-12 13:08:54.250 255 12568.77 105.05 54591.18 88888.00 2015-09-12 13:08:54.375 255 12568.85 105.08 54591.15 88888.00 2015-09-12 13:08:54.500 255 12568.88 105.12 54591.15 88888.00 2015-09-12 13:08:54.625 255 12568.85 105.08 54591.12 88888.00 2015-09-12 13:08:54.750 255 12568.85 105.05 54591.12 88888.00 2015-09-12 13:08:54.875 255 12568.85 105.05 54591.10 88888.00 2015-09-12 13:08:55.000 255 12568.83 105.05 54591.10 88888.00 2015-09-12 13:08:55.125 255 12568.70 105.08 54591.10 88888.00 2015-09-12 13:08:55.250 255 12568.70 105.05 54591.10 88888.00 2015-09-12 13:08:55.375 255 12568.83 105.05 54591.10 88888.00 2015-09-12 13:08:55.500 255 12568.90 105.05 54591.07 88888.00 2015-09-12 13:08:55.625 255 12568.88 105.03 54591.05 88888.00 2015-09-12 13:08:55.750 255 12568.85 105.05 54591.05 88888.00 2015-09-12 13:08:55.875 255 12568.83 105.03 54591.03 88888.00 2015-09-12 13:08:56.000 255 12568.88 105.03 54591.00 88888.00 2015-09-12 13:08:56.125 255 12568.85 105.00 54591.00 88888.00 2015-09-12 13:08:56.250 255 12568.85 105.00 54591.00 88888.00 2015-09-12 13:08:56.375 255 12568.88 105.00 54590.95 88888.00 2015-09-12 13:08:56.500 255 12568.85 104.97 54590.95 88888.00 2015-09-12 13:08:56.625 255 12568.80 105.05 54590.95 88888.00 2015-09-12 13:08:56.750 255 12568.80 105.08 54590.93 88888.00 2015-09-12 13:08:56.875 255 12568.83 105.05 54590.93 88888.00 2015-09-12 13:08:57.000 255 12568.85 105.05 54590.88 88888.00 2015-09-12 13:08:57.125 255 12568.95 105.05 54590.88 88888.00 2015-09-12 13:08:57.250 255 12569.00 105.03 54590.88 88888.00 2015-09-12 13:08:57.375 255 12569.00 105.03 54590.85 88888.00 2015-09-12 13:08:57.500 255 12568.95 105.00 54590.82 88888.00 2015-09-12 13:08:57.625 255 12568.88 105.03 54590.82 88888.00 2015-09-12 13:08:57.750 255 12568.88 105.03 54590.80 88888.00 2015-09-12 13:08:57.875 255 12568.85 105.00 54590.80 88888.00 2015-09-12 13:08:58.000 255 12568.90 105.00 54590.78 88888.00 2015-09-12 13:08:58.125 255 12568.88 105.00 54590.80 88888.00 2015-09-12 13:08:58.250 255 12568.85 105.00 54590.82 88888.00 2015-09-12 13:08:58.375 255 12568.85 105.00 54590.75 88888.00 2015-09-12 13:08:58.500 255 12568.90 105.03 54590.75 88888.00 2015-09-12 13:08:58.625 255 12568.92 105.05 54590.72 88888.00 2015-09-12 13:08:58.750 255 12568.90 105.00 54590.70 88888.00 2015-09-12 13:08:58.875 255 12568.85 105.00 54590.70 88888.00 2015-09-12 13:08:59.000 255 12568.88 105.00 54590.70 88888.00 2015-09-12 13:08:59.125 255 12568.88 105.03 54590.70 88888.00 2015-09-12 13:08:59.250 255 12568.90 104.97 54590.68 88888.00 2015-09-12 13:08:59.375 255 12568.98 104.95 54590.65 88888.00 2015-09-12 13:08:59.500 255 12568.95 104.97 54590.65 88888.00 2015-09-12 13:08:59.625 255 12568.92 105.00 54590.65 88888.00 2015-09-12 13:08:59.750 255 12568.92 104.95 54590.62 88888.00 2015-09-12 13:08:59.875 255 12568.95 104.97 54590.62 88888.00 2015-09-12 13:09:00.000 255 12568.92 104.97 54590.60 88888.00 2015-09-12 13:09:00.125 255 12568.88 105.00 54590.60 88888.00 2015-09-12 13:09:00.250 255 12568.85 104.95 54590.60 88888.00 2015-09-12 13:09:00.375 255 12568.88 104.95 54590.55 88888.00 2015-09-12 13:09:00.500 255 12568.90 104.95 54590.53 88888.00 2015-09-12 13:09:00.625 255 12568.88 104.92 54590.53 88888.00 2015-09-12 13:09:00.750 255 12568.90 104.95 54590.50 88888.00 2015-09-12 13:09:00.875 255 12568.95 104.92 54590.50 88888.00 2015-09-12 13:09:01.000 255 12568.98 104.92 54590.50 88888.00 2015-09-12 13:09:01.125 255 12568.95 104.92 54590.47 88888.00 2015-09-12 13:09:01.250 255 12568.92 104.90 54590.47 88888.00 2015-09-12 13:09:01.375 255 12568.98 104.95 54590.45 88888.00 2015-09-12 13:09:01.500 255 12569.00 104.92 54590.45 88888.00 2015-09-12 13:09:01.625 255 12569.02 104.92 54590.45 88888.00 2015-09-12 13:09:01.750 255 12569.00 104.95 54590.45 88888.00 2015-09-12 13:09:01.875 255 12569.00 104.97 54590.43 88888.00 2015-09-12 13:09:02.000 255 12569.05 104.92 54590.40 88888.00 2015-09-12 13:09:02.125 255 12569.08 104.95 54590.40 88888.00 2015-09-12 13:09:02.250 255 12569.02 104.92 54590.40 88888.00 2015-09-12 13:09:02.375 255 12569.02 104.88 54590.38 88888.00 2015-09-12 13:09:02.500 255 12569.02 104.92 54590.35 88888.00 2015-09-12 13:09:02.625 255 12569.10 104.90 54590.32 88888.00 2015-09-12 13:09:02.750 255 12569.10 104.88 54590.35 88888.00 2015-09-12 13:09:02.875 255 12569.08 104.90 54590.35 88888.00 2015-09-12 13:09:03.000 255 12569.12 104.92 54590.32 88888.00 2015-09-12 13:09:03.125 255 12569.10 104.92 54590.35 88888.00 2015-09-12 13:09:03.250 255 12569.05 104.90 54590.30 88888.00 2015-09-12 13:09:03.375 255 12569.15 104.90 54590.30 88888.00 2015-09-12 13:09:03.500 255 12569.15 104.95 54590.28 88888.00 2015-09-12 13:09:03.625 255 12569.17 104.92 54590.28 88888.00 2015-09-12 13:09:03.750 255 12569.20 104.90 54590.28 88888.00 2015-09-12 13:09:03.875 255 12569.20 104.88 54590.25 88888.00 2015-09-12 13:09:04.000 255 12569.20 104.90 54590.22 88888.00 2015-09-12 13:09:04.125 255 12569.25 104.92 54590.20 88888.00 2015-09-12 13:09:04.250 255 12569.20 104.92 54590.18 88888.00 2015-09-12 13:09:04.375 255 12569.20 104.90 54590.18 88888.00 2015-09-12 13:09:04.500 255 12569.23 104.90 54590.20 88888.00 2015-09-12 13:09:04.625 255 12569.25 104.85 54590.18 88888.00 2015-09-12 13:09:04.750 255 12569.25 104.85 54590.15 88888.00 2015-09-12 13:09:04.875 255 12569.23 104.85 54590.10 88888.00 2015-09-12 13:09:05.000 255 12569.20 104.85 54590.10 88888.00 2015-09-12 13:09:05.125 255 12569.27 104.88 54590.10 88888.00 2015-09-12 13:09:05.250 255 12569.30 104.88 54590.10 88888.00 2015-09-12 13:09:05.375 255 12569.38 104.88 54590.07 88888.00 2015-09-12 13:09:05.500 255 12569.33 104.88 54590.07 88888.00 2015-09-12 13:09:05.625 255 12569.33 104.85 54590.03 88888.00 2015-09-12 13:09:05.750 255 12569.35 104.83 54590.03 88888.00 2015-09-12 13:09:05.875 255 12569.33 104.88 54590.00 88888.00 2015-09-12 13:09:06.000 255 12569.33 104.85 54589.97 88888.00 2015-09-12 13:09:06.125 255 12569.35 104.85 54589.97 88888.00 2015-09-12 13:09:06.250 255 12569.30 104.83 54589.97 88888.00 2015-09-12 13:09:06.375 255 12569.35 104.83 54589.97 88888.00 2015-09-12 13:09:06.500 255 12569.33 104.88 54589.95 88888.00 2015-09-12 13:09:06.625 255 12569.35 104.88 54589.95 88888.00 2015-09-12 13:09:06.750 255 12569.42 104.88 54589.93 88888.00 2015-09-12 13:09:06.875 255 12569.45 104.88 54589.90 88888.00 2015-09-12 13:09:07.000 255 12569.45 104.85 54589.88 88888.00 2015-09-12 13:09:07.125 255 12569.45 104.90 54589.88 88888.00 2015-09-12 13:09:07.250 255 12569.42 104.88 54589.85 88888.00 2015-09-12 13:09:07.375 255 12569.52 104.90 54589.85 88888.00 2015-09-12 13:09:07.500 255 12569.60 104.92 54589.85 88888.00 2015-09-12 13:09:07.625 255 12569.62 104.90 54589.82 88888.00 2015-09-12 13:09:07.750 255 12569.62 104.90 54589.80 88888.00 2015-09-12 13:09:07.875 255 12569.73 104.90 54589.82 88888.00 2015-09-12 13:09:08.000 255 12569.77 104.90 54589.80 88888.00 2015-09-12 13:09:08.125 255 12569.75 104.90 54589.80 88888.00 2015-09-12 13:09:08.250 255 12569.70 104.90 54589.78 88888.00 2015-09-12 13:09:08.375 255 12569.75 104.88 54589.75 88888.00 2015-09-12 13:09:08.500 255 12569.75 104.88 54589.72 88888.00 2015-09-12 13:09:08.625 255 12569.75 104.88 54589.75 88888.00 2015-09-12 13:09:08.750 255 12569.77 104.85 54589.72 88888.00 2015-09-12 13:09:08.875 255 12569.88 104.88 54589.70 88888.00 2015-09-12 13:09:09.000 255 12569.98 104.88 54589.68 88888.00 2015-09-12 13:09:09.125 255 12570.02 104.90 54589.68 88888.00 2015-09-12 13:09:09.250 255 12570.05 104.85 54589.65 88888.00 2015-09-12 13:09:09.375 255 12570.08 104.85 54589.60 88888.00 2015-09-12 13:09:09.500 255 12570.08 104.88 54589.62 88888.00 2015-09-12 13:09:09.625 255 12570.08 104.88 54589.62 88888.00 2015-09-12 13:09:09.750 255 12570.10 104.85 54589.60 88888.00 2015-09-12 13:09:09.875 255 12570.12 104.85 54589.57 88888.00 2015-09-12 13:09:10.000 255 12570.15 104.83 54589.55 88888.00 2015-09-12 13:09:10.125 255 12570.17 104.83 54589.55 88888.00 2015-09-12 13:09:10.250 255 12570.17 104.80 54589.53 88888.00 2015-09-12 13:09:10.375 255 12570.23 104.80 54589.53 88888.00 2015-09-12 13:09:10.500 255 12570.25 104.78 54589.53 88888.00 2015-09-12 13:09:10.625 255 12570.38 104.80 54589.53 88888.00 2015-09-12 13:09:10.750 255 12570.40 104.78 54589.50 88888.00 2015-09-12 13:09:10.875 255 12570.45 104.78 54589.47 88888.00 2015-09-12 13:09:11.000 255 12570.52 104.78 54589.45 88888.00 2015-09-12 13:09:11.125 255 12570.50 104.80 54589.45 88888.00 2015-09-12 13:09:11.250 255 12570.50 104.78 54589.43 88888.00 2015-09-12 13:09:11.375 255 12570.58 104.80 54589.43 88888.00 2015-09-12 13:09:11.500 255 12570.62 104.78 54589.40 88888.00 2015-09-12 13:09:11.625 255 12570.65 104.78 54589.40 88888.00 2015-09-12 13:09:11.750 255 12570.67 104.78 54589.40 88888.00 2015-09-12 13:09:11.875 255 12570.65 104.78 54589.38 88888.00 2015-09-12 13:09:12.000 255 12570.73 104.80 54589.38 88888.00 2015-09-12 13:09:12.125 255 12570.67 104.78 54589.38 88888.00 2015-09-12 13:09:12.250 255 12570.75 104.78 54589.35 88888.00 2015-09-12 13:09:12.375 255 12570.77 104.80 54589.35 88888.00 2015-09-12 13:09:12.500 255 12570.73 104.78 54589.32 88888.00 2015-09-12 13:09:12.625 255 12570.75 104.78 54589.35 88888.00 2015-09-12 13:09:12.750 255 12570.77 104.80 54589.32 88888.00 2015-09-12 13:09:12.875 255 12570.80 104.80 54589.32 88888.00 2015-09-12 13:09:13.000 255 12570.85 104.78 54589.30 88888.00 2015-09-12 13:09:13.125 255 12570.83 104.78 54589.30 88888.00 2015-09-12 13:09:13.250 255 12570.83 104.75 54589.28 88888.00 2015-09-12 13:09:13.375 255 12570.90 104.80 54589.28 88888.00 2015-09-12 13:09:13.500 255 12570.90 104.80 54589.30 88888.00 2015-09-12 13:09:13.625 255 12570.92 104.78 54589.28 88888.00 2015-09-12 13:09:13.750 255 12570.85 104.78 54589.28 88888.00 2015-09-12 13:09:13.875 255 12570.88 104.78 54589.25 88888.00 2015-09-12 13:09:14.000 255 12570.83 104.78 54589.22 88888.00 2015-09-12 13:09:14.125 255 12570.85 104.80 54589.28 88888.00 2015-09-12 13:09:14.250 255 12570.80 104.75 54589.28 88888.00 2015-09-12 13:09:14.375 255 12570.85 104.75 54589.28 88888.00 2015-09-12 13:09:14.500 255 12570.88 104.75 54589.25 88888.00 2015-09-12 13:09:14.625 255 12570.90 104.75 54589.25 88888.00 2015-09-12 13:09:14.750 255 12570.92 104.70 54589.25 88888.00 2015-09-12 13:09:14.875 255 12570.92 104.70 54589.25 88888.00 2015-09-12 13:09:15.000 255 12570.98 104.67 54589.20 88888.00 2015-09-12 13:09:15.125 255 12570.95 104.65 54589.22 88888.00 2015-09-12 13:09:15.250 255 12570.92 104.62 54589.20 88888.00 2015-09-12 13:09:15.375 255 12570.98 104.60 54589.18 88888.00 2015-09-12 13:09:15.500 255 12571.02 104.62 54589.18 88888.00 2015-09-12 13:09:15.625 255 12571.00 104.60 54589.18 88888.00 2015-09-12 13:09:15.750 255 12570.92 104.60 54589.20 88888.00 2015-09-12 13:09:15.875 255 12570.92 104.62 54589.20 88888.00 2015-09-12 13:09:16.000 255 12570.98 104.60 54589.18 88888.00 2015-09-12 13:09:16.125 255 12571.02 104.60 54589.15 88888.00 2015-09-12 13:09:16.250 255 12570.98 104.58 54589.18 88888.00 2015-09-12 13:09:16.375 255 12571.00 104.58 54589.18 88888.00 2015-09-12 13:09:16.500 255 12571.02 104.55 54589.15 88888.00 2015-09-12 13:09:16.625 255 12570.98 104.55 54589.15 88888.00 2015-09-12 13:09:16.750 255 12571.00 104.55 54589.15 88888.00 2015-09-12 13:09:16.875 255 12571.08 104.55 54589.12 88888.00 2015-09-12 13:09:17.000 255 12571.02 104.55 54589.15 88888.00 2015-09-12 13:09:17.125 255 12571.00 104.55 54589.15 88888.00 2015-09-12 13:09:17.250 255 12571.02 104.50 54589.12 88888.00 2015-09-12 13:09:17.375 255 12571.12 104.53 54589.12 88888.00 2015-09-12 13:09:17.500 255 12571.12 104.55 54589.12 88888.00 2015-09-12 13:09:17.625 255 12571.10 104.55 54589.12 88888.00 2015-09-12 13:09:17.750 255 12571.10 104.53 54589.12 88888.00 2015-09-12 13:09:17.875 255 12571.12 104.50 54589.12 88888.00 2015-09-12 13:09:18.000 255 12571.15 104.47 54589.10 88888.00 2015-09-12 13:09:18.125 255 12571.12 104.45 54589.10 88888.00 2015-09-12 13:09:18.250 255 12571.10 104.50 54589.10 88888.00 2015-09-12 13:09:18.375 255 12571.20 104.50 54589.12 88888.00 2015-09-12 13:09:18.500 255 12571.23 104.50 54589.10 88888.00 2015-09-12 13:09:18.625 255 12571.23 104.47 54589.10 88888.00 2015-09-12 13:09:18.750 255 12571.23 104.50 54589.07 88888.00 2015-09-12 13:09:18.875 255 12571.27 104.47 54589.10 88888.00 2015-09-12 13:09:19.000 255 12571.33 104.47 54589.07 88888.00 2015-09-12 13:09:19.125 255 12571.33 104.45 54589.07 88888.00 2015-09-12 13:09:19.250 255 12571.27 104.42 54589.10 88888.00 2015-09-12 13:09:19.375 255 12571.35 104.42 54589.07 88888.00 2015-09-12 13:09:19.500 255 12571.40 104.40 54589.07 88888.00 2015-09-12 13:09:19.625 255 12571.40 104.42 54589.10 88888.00 2015-09-12 13:09:19.750 255 12571.33 104.42 54589.10 88888.00 2015-09-12 13:09:19.875 255 12571.27 104.40 54589.10 88888.00 2015-09-12 13:09:20.000 255 12571.27 104.38 54589.10 88888.00 2015-09-12 13:09:20.125 255 12571.27 104.35 54589.10 88888.00 2015-09-12 13:09:20.250 255 12571.33 104.30 54589.10 88888.00 2015-09-12 13:09:20.375 255 12571.35 104.33 54589.10 88888.00 2015-09-12 13:09:20.500 255 12571.35 104.33 54589.12 88888.00 2015-09-12 13:09:20.625 255 12571.38 104.30 54589.10 88888.00 2015-09-12 13:09:20.750 255 12571.38 104.33 54589.07 88888.00 2015-09-12 13:09:20.875 255 12571.38 104.35 54589.10 88888.00 2015-09-12 13:09:21.000 255 12571.40 104.35 54589.10 88888.00 2015-09-12 13:09:21.125 255 12571.42 104.38 54589.12 88888.00 2015-09-12 13:09:21.250 255 12571.40 104.35 54589.12 88888.00 2015-09-12 13:09:21.375 255 12571.42 104.35 54589.12 88888.00 2015-09-12 13:09:21.500 255 12571.42 104.35 54589.07 88888.00 2015-09-12 13:09:21.625 255 12571.38 104.33 54589.10 88888.00 2015-09-12 13:09:21.750 255 12571.40 104.30 54589.10 88888.00 2015-09-12 13:09:21.875 255 12571.48 104.30 54589.12 88888.00 2015-09-12 13:09:22.000 255 12571.50 104.30 54589.12 88888.00 2015-09-12 13:09:22.125 255 12571.50 104.30 54589.10 88888.00 2015-09-12 13:09:22.250 255 12571.48 104.30 54589.07 88888.00 2015-09-12 13:09:22.375 255 12571.50 104.30 54589.12 88888.00 2015-09-12 13:09:22.500 255 12571.50 104.28 54589.12 88888.00 2015-09-12 13:09:22.625 255 12571.42 104.25 54589.12 88888.00 2015-09-12 13:09:22.750 255 12571.42 104.28 54589.12 88888.00 2015-09-12 13:09:22.875 255 12571.40 104.30 54589.18 88888.00 2015-09-12 13:09:23.000 255 12571.45 104.30 54589.12 88888.00 2015-09-12 13:09:23.125 255 12571.48 104.28 54589.15 88888.00 2015-09-12 13:09:23.250 255 12571.42 104.20 54589.12 88888.00 2015-09-12 13:09:23.375 255 12571.48 104.20 54589.10 88888.00 2015-09-12 13:09:23.500 255 12571.52 104.22 54589.12 88888.00 2015-09-12 13:09:23.625 255 12571.55 104.22 54589.12 88888.00 2015-09-12 13:09:23.750 255 12571.55 104.20 54589.12 88888.00 2015-09-12 13:09:23.875 255 12571.55 104.15 54589.15 88888.00 2015-09-12 13:09:24.000 255 12571.48 104.12 54589.12 88888.00 2015-09-12 13:09:24.125 255 12571.55 104.15 54589.12 88888.00 2015-09-12 13:09:24.250 255 12571.58 104.15 54589.12 88888.00 2015-09-12 13:09:24.375 255 12571.60 104.12 54589.15 88888.00 2015-09-12 13:09:24.500 255 12571.52 104.12 54589.15 88888.00 2015-09-12 13:09:24.625 255 12571.52 104.10 54589.15 88888.00 2015-09-12 13:09:24.750 255 12571.55 104.12 54589.12 88888.00 2015-09-12 13:09:24.875 255 12571.55 104.15 54589.12 88888.00 2015-09-12 13:09:25.000 255 12571.52 104.10 54589.15 88888.00 2015-09-12 13:09:25.125 255 12571.52 104.08 54589.18 88888.00 2015-09-12 13:09:25.250 255 12571.60 104.03 54589.15 88888.00 2015-09-12 13:09:25.375 255 12571.65 104.05 54589.18 88888.00 2015-09-12 13:09:25.500 255 12571.62 104.10 54589.20 88888.00 2015-09-12 13:09:25.625 255 12571.60 104.10 54589.20 88888.00 2015-09-12 13:09:25.750 255 12571.60 104.05 54589.20 88888.00 2015-09-12 13:09:25.875 255 12571.62 104.03 54589.15 88888.00 2015-09-12 13:09:26.000 255 12571.67 104.00 54589.15 88888.00 2015-09-12 13:09:26.125 255 12571.70 104.00 54589.20 88888.00 2015-09-12 13:09:26.250 255 12571.67 104.05 54589.20 88888.00 2015-09-12 13:09:26.375 255 12571.73 104.08 54589.20 88888.00 2015-09-12 13:09:26.500 255 12571.73 104.03 54589.20 88888.00 2015-09-12 13:09:26.625 255 12571.75 104.03 54589.20 88888.00 2015-09-12 13:09:26.750 255 12571.73 104.00 54589.18 88888.00 2015-09-12 13:09:26.875 255 12571.67 103.97 54589.20 88888.00 2015-09-12 13:09:27.000 255 12571.67 103.95 54589.22 88888.00 2015-09-12 13:09:27.125 255 12571.67 103.97 54589.22 88888.00 2015-09-12 13:09:27.250 255 12571.62 103.95 54589.22 88888.00 2015-09-12 13:09:27.375 255 12571.60 103.95 54589.22 88888.00 2015-09-12 13:09:27.500 255 12571.60 103.92 54589.28 88888.00 2015-09-12 13:09:27.625 255 12571.67 103.92 54589.30 88888.00 2015-09-12 13:09:27.750 255 12571.62 103.92 54589.30 88888.00 2015-09-12 13:09:27.875 255 12571.58 103.92 54589.30 88888.00 2015-09-12 13:09:28.000 255 12571.62 103.92 54589.30 88888.00 2015-09-12 13:09:28.125 255 12571.60 103.90 54589.30 88888.00 2015-09-12 13:09:28.250 255 12571.50 103.95 54589.35 88888.00 2015-09-12 13:09:28.375 255 12571.48 103.95 54589.38 88888.00 2015-09-12 13:09:28.500 255 12571.52 103.90 54589.35 88888.00 2015-09-12 13:09:28.625 255 12571.58 103.88 54589.35 88888.00 2015-09-12 13:09:28.750 255 12571.52 103.90 54589.38 88888.00 2015-09-12 13:09:28.875 255 12571.42 103.90 54589.38 88888.00 2015-09-12 13:09:29.000 255 12571.42 103.85 54589.38 88888.00 2015-09-12 13:09:29.125 255 12571.50 103.85 54589.38 88888.00 2015-09-12 13:09:29.250 255 12571.42 103.88 54589.43 88888.00 2015-09-12 13:09:29.375 255 12571.40 103.90 54589.43 88888.00 2015-09-12 13:09:29.500 255 12571.38 103.88 54589.45 88888.00 2015-09-12 13:09:29.625 255 12571.33 103.85 54589.43 88888.00 2015-09-12 13:09:29.750 255 12571.33 103.83 54589.43 88888.00 2015-09-12 13:09:29.875 255 12571.38 103.80 54589.45 88888.00 2015-09-12 13:09:30.000 255 12571.38 103.78 54589.45 88888.00 2015-09-12 13:09:30.125 255 12571.27 103.80 54589.47 88888.00 2015-09-12 13:09:30.250 255 12571.17 103.78 54589.50 88888.00 2015-09-12 13:09:30.375 255 12571.23 103.75 54589.50 88888.00 2015-09-12 13:09:30.500 255 12571.25 103.75 54589.53 88888.00 2015-09-12 13:09:30.625 255 12571.23 103.78 54589.53 88888.00 2015-09-12 13:09:30.750 255 12571.20 103.75 54589.53 88888.00 2015-09-12 13:09:30.875 255 12571.17 103.72 54589.53 88888.00 2015-09-12 13:09:31.000 255 12571.10 103.75 54589.50 88888.00 2015-09-12 13:09:31.125 255 12571.05 103.75 54589.55 88888.00 2015-09-12 13:09:31.250 255 12570.98 103.70 54589.55 88888.00 2015-09-12 13:09:31.375 255 12571.08 103.72 54589.57 88888.00 2015-09-12 13:09:31.500 255 12571.08 103.70 54589.57 88888.00 2015-09-12 13:09:31.625 255 12570.98 103.70 54589.55 88888.00 2015-09-12 13:09:31.750 255 12570.88 103.70 54589.57 88888.00 2015-09-12 13:09:31.875 255 12570.80 103.67 54589.57 88888.00 2015-09-12 13:09:32.000 255 12570.73 103.62 54589.60 88888.00 2015-09-12 13:09:32.125 255 12570.73 103.67 54589.62 88888.00 2015-09-12 13:09:32.250 255 12570.70 103.67 54589.65 88888.00 2015-09-12 13:09:32.375 255 12570.73 103.65 54589.62 88888.00 2015-09-12 13:09:32.500 255 12570.67 103.60 54589.62 88888.00 2015-09-12 13:09:32.625 255 12570.55 103.58 54589.62 88888.00 2015-09-12 13:09:32.750 255 12570.55 103.58 54589.62 88888.00 2015-09-12 13:09:32.875 255 12570.58 103.58 54589.62 88888.00 2015-09-12 13:09:33.000 255 12570.48 103.58 54589.65 88888.00 2015-09-12 13:09:33.125 255 12570.42 103.60 54589.68 88888.00 2015-09-12 13:09:33.250 255 12570.40 103.58 54589.68 88888.00 2015-09-12 13:09:33.375 255 12570.42 103.58 54589.68 88888.00 2015-09-12 13:09:33.500 255 12570.45 103.58 54589.68 88888.00 2015-09-12 13:09:33.625 255 12570.45 103.53 54589.70 88888.00 2015-09-12 13:09:33.750 255 12570.38 103.50 54589.70 88888.00 2015-09-12 13:09:33.875 255 12570.27 103.47 54589.70 88888.00 2015-09-12 13:09:34.000 255 12570.23 103.45 54589.68 88888.00 2015-09-12 13:09:34.125 255 12570.15 103.47 54589.72 88888.00 2015-09-12 13:09:34.250 255 12570.10 103.45 54589.75 88888.00 2015-09-12 13:09:34.375 255 12570.20 103.47 54589.78 88888.00 2015-09-12 13:09:34.500 255 12570.15 103.42 54589.78 88888.00 2015-09-12 13:09:34.625 255 12570.02 103.40 54589.80 88888.00 2015-09-12 13:09:34.750 255 12569.95 103.38 54589.82 88888.00 2015-09-12 13:09:34.875 255 12569.92 103.40 54589.80 88888.00 2015-09-12 13:09:35.000 255 12569.98 103.35 54589.80 88888.00 2015-09-12 13:09:35.125 255 12569.95 103.35 54589.85 88888.00 2015-09-12 13:09:35.250 255 12569.88 103.30 54589.88 88888.00 2015-09-12 13:09:35.375 255 12569.83 103.35 54589.88 88888.00 2015-09-12 13:09:35.500 255 12569.85 103.30 54589.82 88888.00 2015-09-12 13:09:35.625 255 12569.83 103.28 54589.80 88888.00 2015-09-12 13:09:35.750 255 12569.77 103.25 54589.78 88888.00 2015-09-12 13:09:35.875 255 12569.73 103.28 54589.78 88888.00 2015-09-12 13:09:36.000 255 12569.65 103.28 54589.78 88888.00 2015-09-12 13:09:36.125 255 12569.65 103.25 54589.80 88888.00 2015-09-12 13:09:36.250 255 12569.67 103.25 54589.80 88888.00 2015-09-12 13:09:36.375 255 12569.65 103.28 54589.80 88888.00 2015-09-12 13:09:36.500 255 12569.60 103.28 54589.78 88888.00 2015-09-12 13:09:36.625 255 12569.60 103.22 54589.82 88888.00 2015-09-12 13:09:36.750 255 12569.58 103.25 54589.82 88888.00 2015-09-12 13:09:36.875 255 12569.60 103.25 54589.85 88888.00 2015-09-12 13:09:37.000 255 12569.58 103.20 54589.80 88888.00 2015-09-12 13:09:37.125 255 12569.55 103.20 54589.85 88888.00 2015-09-12 13:09:37.250 255 12569.52 103.17 54589.82 88888.00 2015-09-12 13:09:37.375 255 12569.55 103.17 54589.82 88888.00 2015-09-12 13:09:37.500 255 12569.50 103.17 54589.82 88888.00 2015-09-12 13:09:37.625 255 12569.45 103.17 54589.85 88888.00 2015-09-12 13:09:37.750 255 12569.42 103.17 54589.85 88888.00 2015-09-12 13:09:37.875 255 12569.40 103.12 54589.88 88888.00 2015-09-12 13:09:38.000 255 12569.42 103.12 54589.85 88888.00 2015-09-12 13:09:38.125 255 12569.42 103.12 54589.90 88888.00 2015-09-12 13:09:38.250 255 12569.40 103.12 54589.90 88888.00 2015-09-12 13:09:38.375 255 12569.42 103.12 54589.90 88888.00 2015-09-12 13:09:38.500 255 12569.40 103.10 54589.93 88888.00 2015-09-12 13:09:38.625 255 12569.38 103.10 54589.93 88888.00 2015-09-12 13:09:38.750 255 12569.35 103.10 54589.93 88888.00 2015-09-12 13:09:38.875 255 12569.35 103.08 54589.93 88888.00 2015-09-12 13:09:39.000 255 12569.35 103.08 54589.95 88888.00 2015-09-12 13:09:39.125 255 12569.30 103.08 54589.95 88888.00 2015-09-12 13:09:39.250 255 12569.27 103.05 54589.95 88888.00 2015-09-12 13:09:39.375 255 12569.27 103.05 54589.93 88888.00 2015-09-12 13:09:39.500 255 12569.20 103.05 54589.95 88888.00 2015-09-12 13:09:39.625 255 12569.12 103.03 54589.97 88888.00 2015-09-12 13:09:39.750 255 12569.23 103.03 54590.00 88888.00 2015-09-12 13:09:39.875 255 12569.20 103.05 54590.00 88888.00 2015-09-12 13:09:40.000 255 12569.10 103.05 54589.95 88888.00 2015-09-12 13:09:40.125 255 12569.08 103.05 54590.00 88888.00 2015-09-12 13:09:40.250 255 12569.02 103.00 54590.00 88888.00 2015-09-12 13:09:40.375 255 12569.00 103.00 54590.00 88888.00 2015-09-12 13:09:40.500 255 12568.92 102.97 54590.00 88888.00 2015-09-12 13:09:40.625 255 12568.88 102.97 54590.03 88888.00 2015-09-12 13:09:40.750 255 12568.90 102.92 54590.03 88888.00 2015-09-12 13:09:40.875 255 12568.88 102.95 54590.03 88888.00 2015-09-12 13:09:41.000 255 12568.88 102.95 54590.05 88888.00 2015-09-12 13:09:41.125 255 12568.83 102.92 54590.05 88888.00 2015-09-12 13:09:41.250 255 12568.77 102.92 54590.07 88888.00 2015-09-12 13:09:41.375 255 12568.85 102.92 54590.07 88888.00 2015-09-12 13:09:41.500 255 12568.85 102.90 54590.05 88888.00 2015-09-12 13:09:41.625 255 12568.85 102.88 54590.05 88888.00 2015-09-12 13:09:41.750 255 12568.77 102.88 54590.05 88888.00 2015-09-12 13:09:41.875 255 12568.67 102.88 54590.05 88888.00 2015-09-12 13:09:42.000 255 12568.65 102.90 54590.05 88888.00 2015-09-12 13:09:42.125 255 12568.65 102.90 54590.07 88888.00 2015-09-12 13:09:42.250 255 12568.60 102.90 54590.10 88888.00 2015-09-12 13:09:42.375 255 12568.60 102.92 54590.10 88888.00 2015-09-12 13:09:42.500 255 12568.65 102.92 54590.12 88888.00 2015-09-12 13:09:42.625 255 12568.67 102.85 54590.07 88888.00 2015-09-12 13:09:42.750 255 12568.65 102.85 54590.07 88888.00 2015-09-12 13:09:42.875 255 12568.62 102.83 54590.07 88888.00 2015-09-12 13:09:43.000 255 12568.60 102.85 54590.10 88888.00 2015-09-12 13:09:43.125 255 12568.55 102.85 54590.10 88888.00 2015-09-12 13:09:43.250 255 12568.52 102.83 54590.10 88888.00 2015-09-12 13:09:43.375 255 12568.58 102.85 54590.10 88888.00 2015-09-12 13:09:43.500 255 12568.55 102.85 54590.10 88888.00 2015-09-12 13:09:43.625 255 12568.48 102.85 54590.07 88888.00 2015-09-12 13:09:43.750 255 12568.50 102.85 54590.07 88888.00 2015-09-12 13:09:43.875 255 12568.48 102.83 54590.07 88888.00 2015-09-12 13:09:44.000 255 12568.42 102.83 54590.10 88888.00 2015-09-12 13:09:44.125 255 12568.48 102.85 54590.10 88888.00 2015-09-12 13:09:44.250 255 12568.50 102.85 54590.10 88888.00 2015-09-12 13:09:44.375 255 12568.50 102.85 54590.12 88888.00 2015-09-12 13:09:44.500 255 12568.50 102.83 54590.10 88888.00 2015-09-12 13:09:44.625 255 12568.50 102.85 54590.10 88888.00 2015-09-12 13:09:44.750 255 12568.48 102.88 54590.07 88888.00 2015-09-12 13:09:44.875 255 12568.42 102.90 54590.10 88888.00 2015-09-12 13:09:45.000 255 12568.33 102.90 54590.10 88888.00 2015-09-12 13:09:45.125 255 12568.30 102.92 54590.10 88888.00 2015-09-12 13:09:45.250 255 12568.33 102.92 54590.10 88888.00 2015-09-12 13:09:45.375 255 12568.40 102.90 54590.07 88888.00 2015-09-12 13:09:45.500 255 12568.42 102.92 54590.10 88888.00 2015-09-12 13:09:45.625 255 12568.42 102.92 54590.12 88888.00 2015-09-12 13:09:45.750 255 12568.40 102.95 54590.12 88888.00 2015-09-12 13:09:45.875 255 12568.38 102.92 54590.10 88888.00 2015-09-12 13:09:46.000 255 12568.33 102.95 54590.12 88888.00 2015-09-12 13:09:46.125 255 12568.30 102.95 54590.12 88888.00 2015-09-12 13:09:46.250 255 12568.30 102.92 54590.10 88888.00 2015-09-12 13:09:46.375 255 12568.35 102.95 54590.12 88888.00 2015-09-12 13:09:46.500 255 12568.38 102.97 54590.12 88888.00 2015-09-12 13:09:46.625 255 12568.38 102.97 54590.12 88888.00 2015-09-12 13:09:46.750 255 12568.35 103.00 54590.12 88888.00 2015-09-12 13:09:46.875 255 12568.27 102.97 54590.12 88888.00 2015-09-12 13:09:47.000 255 12568.25 103.00 54590.10 88888.00 2015-09-12 13:09:47.125 255 12568.23 103.00 54590.12 88888.00 2015-09-12 13:09:47.250 255 12568.20 102.97 54590.15 88888.00 2015-09-12 13:09:47.375 255 12568.23 103.00 54590.10 88888.00 2015-09-12 13:09:47.500 255 12568.15 103.00 54590.12 88888.00 2015-09-12 13:09:47.625 255 12568.15 102.97 54590.10 88888.00 2015-09-12 13:09:47.750 255 12568.15 102.97 54590.12 88888.00 2015-09-12 13:09:47.875 255 12568.23 102.97 54590.10 88888.00 2015-09-12 13:09:48.000 255 12568.27 102.95 54590.12 88888.00 2015-09-12 13:09:48.125 255 12568.20 102.97 54590.15 88888.00 2015-09-12 13:09:48.250 255 12568.08 102.97 54590.12 88888.00 2015-09-12 13:09:48.375 255 12568.02 103.03 54590.15 88888.00 2015-09-12 13:09:48.500 255 12568.08 103.00 54590.15 88888.00 2015-09-12 13:09:48.625 255 12568.08 103.00 54590.12 88888.00 2015-09-12 13:09:48.750 255 12568.10 103.00 54590.15 88888.00 2015-09-12 13:09:48.875 255 12568.10 103.03 54590.10 88888.00 2015-09-12 13:09:49.000 255 12568.08 103.03 54590.10 88888.00 2015-09-12 13:09:49.125 255 12568.08 103.03 54590.12 88888.00 2015-09-12 13:09:49.250 255 12568.10 103.00 54590.12 88888.00 2015-09-12 13:09:49.375 255 12568.15 103.00 54590.10 88888.00 2015-09-12 13:09:49.500 255 12568.10 103.00 54590.07 88888.00 2015-09-12 13:09:49.625 255 12568.02 103.00 54590.07 88888.00 2015-09-12 13:09:49.750 255 12568.00 103.03 54590.10 88888.00 2015-09-12 13:09:49.875 255 12568.02 103.00 54590.10 88888.00 2015-09-12 13:09:50.000 255 12568.05 103.00 54590.07 88888.00 2015-09-12 13:09:50.125 255 12568.08 103.03 54590.07 88888.00 2015-09-12 13:09:50.250 255 12568.12 103.03 54590.07 88888.00 2015-09-12 13:09:50.375 255 12568.10 103.00 54590.07 88888.00 2015-09-12 13:09:50.500 255 12568.05 103.05 54590.05 88888.00 2015-09-12 13:09:50.625 255 12568.02 103.08 54590.07 88888.00 2015-09-12 13:09:50.750 255 12568.02 103.05 54590.05 88888.00 2015-09-12 13:09:50.875 255 12568.05 103.08 54590.07 88888.00 2015-09-12 13:09:51.000 255 12568.05 103.08 54590.05 88888.00 2015-09-12 13:09:51.125 255 12568.12 103.10 54590.05 88888.00 2015-09-12 13:09:51.250 255 12568.17 103.10 54590.05 88888.00 2015-09-12 13:09:51.375 255 12568.20 103.12 54590.05 88888.00 2015-09-12 13:09:51.500 255 12568.20 103.12 54590.05 88888.00 2015-09-12 13:09:51.625 255 12568.23 103.12 54590.03 88888.00 2015-09-12 13:09:51.750 255 12568.33 103.12 54590.05 88888.00 2015-09-12 13:09:51.875 255 12568.42 103.12 54590.03 88888.00 2015-09-12 13:09:52.000 255 12568.45 103.12 54590.00 88888.00 2015-09-12 13:09:52.125 255 12568.45 103.15 54590.00 88888.00 2015-09-12 13:09:52.250 255 12568.45 103.15 54590.03 88888.00 2015-09-12 13:09:52.375 255 12568.48 103.17 54590.00 88888.00 2015-09-12 13:09:52.500 255 12568.48 103.17 54589.97 88888.00 2015-09-12 13:09:52.625 255 12568.48 103.22 54590.00 88888.00 2015-09-12 13:09:52.750 255 12568.48 103.28 54589.97 88888.00 2015-09-12 13:09:52.875 255 12568.55 103.28 54590.00 88888.00 2015-09-12 13:09:53.000 255 12568.58 103.28 54589.97 88888.00 2015-09-12 13:09:53.125 255 12568.58 103.25 54589.95 88888.00 2015-09-12 13:09:53.250 255 12568.52 103.28 54589.97 88888.00 2015-09-12 13:09:53.375 255 12568.58 103.30 54589.97 88888.00 2015-09-12 13:09:53.500 255 12568.60 103.30 54589.97 88888.00 2015-09-12 13:09:53.625 255 12568.58 103.30 54589.97 88888.00 2015-09-12 13:09:53.750 255 12568.58 103.28 54589.97 88888.00 2015-09-12 13:09:53.875 255 12568.60 103.30 54589.97 88888.00 2015-09-12 13:09:54.000 255 12568.58 103.33 54589.93 88888.00 2015-09-12 13:09:54.125 255 12568.62 103.33 54589.95 88888.00 2015-09-12 13:09:54.250 255 12568.65 103.35 54589.95 88888.00 2015-09-12 13:09:54.375 255 12568.70 103.38 54589.93 88888.00 2015-09-12 13:09:54.500 255 12568.67 103.38 54589.95 88888.00 2015-09-12 13:09:54.625 255 12568.70 103.38 54589.95 88888.00 2015-09-12 13:09:54.750 255 12568.65 103.33 54589.95 88888.00 2015-09-12 13:09:54.875 255 12568.62 103.35 54589.93 88888.00 2015-09-12 13:09:55.000 255 12568.70 103.35 54589.93 88888.00 2015-09-12 13:09:55.125 255 12568.70 103.38 54589.93 88888.00 2015-09-12 13:09:55.250 255 12568.65 103.38 54589.95 88888.00 2015-09-12 13:09:55.375 255 12568.70 103.38 54589.97 88888.00 2015-09-12 13:09:55.500 255 12568.70 103.38 54589.97 88888.00 2015-09-12 13:09:55.625 255 12568.65 103.35 54589.97 88888.00 2015-09-12 13:09:55.750 255 12568.55 103.35 54589.93 88888.00 2015-09-12 13:09:55.875 255 12568.50 103.38 54589.93 88888.00 2015-09-12 13:09:56.000 255 12568.50 103.35 54589.93 88888.00 2015-09-12 13:09:56.125 255 12568.50 103.38 54589.95 88888.00 2015-09-12 13:09:56.250 255 12568.52 103.40 54589.97 88888.00 2015-09-12 13:09:56.375 255 12568.45 103.40 54589.93 88888.00 2015-09-12 13:09:56.500 255 12568.42 103.40 54589.95 88888.00 2015-09-12 13:09:56.625 255 12568.50 103.38 54589.97 88888.00 2015-09-12 13:09:56.750 255 12568.55 103.35 54590.00 88888.00 2015-09-12 13:09:56.875 255 12568.52 103.35 54589.97 88888.00 2015-09-12 13:09:57.000 255 12568.45 103.35 54589.95 88888.00 2015-09-12 13:09:57.125 255 12568.50 103.35 54589.95 88888.00 2015-09-12 13:09:57.250 255 12568.50 103.38 54590.00 88888.00 2015-09-12 13:09:57.375 255 12568.52 103.35 54589.95 88888.00 2015-09-12 13:09:57.500 255 12568.48 103.35 54589.95 88888.00 2015-09-12 13:09:57.625 255 12568.42 103.35 54589.95 88888.00 2015-09-12 13:09:57.750 255 12568.35 103.35 54589.97 88888.00 2015-09-12 13:09:57.875 255 12568.35 103.30 54589.93 88888.00 2015-09-12 13:09:58.000 255 12568.35 103.35 54589.95 88888.00 2015-09-12 13:09:58.125 255 12568.40 103.38 54589.95 88888.00 2015-09-12 13:09:58.250 255 12568.42 103.40 54589.93 88888.00 2015-09-12 13:09:58.375 255 12568.42 103.40 54589.95 88888.00 2015-09-12 13:09:58.500 255 12568.42 103.42 54589.95 88888.00 2015-09-12 13:09:58.625 255 12568.40 103.42 54589.93 88888.00 2015-09-12 13:09:58.750 255 12568.40 103.40 54589.93 88888.00 2015-09-12 13:09:58.875 255 12568.42 103.38 54589.93 88888.00 2015-09-12 13:09:59.000 255 12568.48 103.42 54589.88 88888.00 2015-09-12 13:09:59.125 255 12568.48 103.45 54589.90 88888.00 2015-09-12 13:09:59.250 255 12568.40 103.40 54589.95 88888.00 2015-09-12 13:09:59.375 255 12568.40 103.40 54589.93 88888.00 2015-09-12 13:09:59.500 255 12568.35 103.45 54589.93 88888.00 2015-09-12 13:09:59.625 255 12568.38 103.47 54589.90 88888.00 2015-09-12 13:09:59.750 255 12568.38 103.50 54589.90 88888.00 2015-09-12 13:09:59.875 255 12568.38 103.45 54589.88 88888.00 2015-09-12 13:10:00.000 255 12568.38 103.42 54589.88 88888.00 2015-09-12 13:10:00.125 255 12568.35 103.45 54589.90 88888.00 2015-09-12 13:10:00.250 255 12568.35 103.45 54589.93 88888.00 2015-09-12 13:10:00.375 255 12568.42 103.47 54589.95 88888.00 2015-09-12 13:10:00.500 255 12568.42 103.50 54589.95 88888.00 2015-09-12 13:10:00.625 255 12568.50 103.50 54589.95 88888.00 2015-09-12 13:10:00.750 255 12568.45 103.53 54589.95 88888.00 2015-09-12 13:10:00.875 255 12568.42 103.53 54589.95 88888.00 2015-09-12 13:10:01.000 255 12568.45 103.50 54589.93 88888.00 2015-09-12 13:10:01.125 255 12568.48 103.50 54589.93 88888.00 2015-09-12 13:10:01.250 255 12568.42 103.50 54589.95 88888.00 2015-09-12 13:10:01.375 255 12568.40 103.50 54589.90 88888.00 2015-09-12 13:10:01.500 255 12568.40 103.55 54589.93 88888.00 2015-09-12 13:10:01.625 255 12568.40 103.55 54589.95 88888.00 2015-09-12 13:10:01.750 255 12568.45 103.53 54589.95 88888.00 2015-09-12 13:10:01.875 255 12568.45 103.53 54589.95 88888.00 2015-09-12 13:10:02.000 255 12568.42 103.55 54589.95 88888.00 2015-09-12 13:10:02.125 255 12568.45 103.53 54589.93 88888.00 2015-09-12 13:10:02.250 255 12568.48 103.53 54589.97 88888.00 2015-09-12 13:10:02.375 255 12568.48 103.55 54589.95 88888.00 2015-09-12 13:10:02.500 255 12568.48 103.58 54589.93 88888.00 2015-09-12 13:10:02.625 255 12568.45 103.58 54589.95 88888.00 2015-09-12 13:10:02.750 255 12568.48 103.53 54589.95 88888.00 2015-09-12 13:10:02.875 255 12568.52 103.53 54589.95 88888.00 2015-09-12 13:10:03.000 255 12568.55 103.58 54589.95 88888.00 2015-09-12 13:10:03.125 255 12568.58 103.60 54589.95 88888.00 2015-09-12 13:10:03.250 255 12568.50 103.58 54589.97 88888.00 2015-09-12 13:10:03.375 255 12568.55 103.58 54589.95 88888.00 2015-09-12 13:10:03.500 255 12568.52 103.58 54589.97 88888.00 2015-09-12 13:10:03.625 255 12568.55 103.62 54589.95 88888.00 2015-09-12 13:10:03.750 255 12568.60 103.62 54589.95 88888.00 2015-09-12 13:10:03.875 255 12568.65 103.62 54589.95 88888.00 2015-09-12 13:10:04.000 255 12568.65 103.65 54589.97 88888.00 2015-09-12 13:10:04.125 255 12568.60 103.65 54589.97 88888.00 2015-09-12 13:10:04.250 255 12568.55 103.62 54589.93 88888.00 2015-09-12 13:10:04.375 255 12568.60 103.65 54589.90 88888.00 2015-09-12 13:10:04.500 255 12568.70 103.65 54589.93 88888.00 2015-09-12 13:10:04.625 255 12568.67 103.70 54589.93 88888.00 2015-09-12 13:10:04.750 255 12568.62 103.72 54589.95 88888.00 2015-09-12 13:10:04.875 255 12568.60 103.70 54589.95 88888.00 2015-09-12 13:10:05.000 255 12568.62 103.70 54589.95 88888.00 2015-09-12 13:10:05.125 255 12568.65 103.72 54589.95 88888.00 2015-09-12 13:10:05.250 255 12568.65 103.67 54589.93 88888.00 2015-09-12 13:10:05.375 255 12568.73 103.67 54589.93 88888.00 2015-09-12 13:10:05.500 255 12568.75 103.70 54589.93 88888.00 2015-09-12 13:10:05.625 255 12568.75 103.72 54589.90 88888.00 2015-09-12 13:10:05.750 255 12568.77 103.72 54589.93 88888.00 2015-09-12 13:10:05.875 255 12568.75 103.72 54589.93 88888.00 2015-09-12 13:10:06.000 255 12568.70 103.75 54589.95 88888.00 2015-09-12 13:10:06.125 255 12568.70 103.72 54589.95 88888.00 2015-09-12 13:10:06.250 255 12568.65 103.75 54589.95 88888.00 2015-09-12 13:10:06.375 255 12568.70 103.78 54589.93 88888.00 2015-09-12 13:10:06.500 255 12568.75 103.78 54589.93 88888.00 2015-09-12 13:10:06.625 255 12568.75 103.78 54589.93 88888.00 2015-09-12 13:10:06.750 255 12568.80 103.80 54589.93 88888.00 2015-09-12 13:10:06.875 255 12568.75 103.78 54589.93 88888.00 2015-09-12 13:10:07.000 255 12568.70 103.78 54589.93 88888.00 2015-09-12 13:10:07.125 255 12568.75 103.83 54589.93 88888.00 2015-09-12 13:10:07.250 255 12568.75 103.83 54589.93 88888.00 2015-09-12 13:10:07.375 255 12568.75 103.85 54589.90 88888.00 2015-09-12 13:10:07.500 255 12568.73 103.83 54589.93 88888.00 2015-09-12 13:10:07.625 255 12568.75 103.80 54589.95 88888.00 2015-09-12 13:10:07.750 255 12568.75 103.80 54589.93 88888.00 2015-09-12 13:10:07.875 255 12568.75 103.80 54589.95 88888.00 2015-09-12 13:10:08.000 255 12568.73 103.80 54589.95 88888.00 2015-09-12 13:10:08.125 255 12568.73 103.80 54589.95 88888.00 2015-09-12 13:10:08.250 255 12568.70 103.83 54589.95 88888.00 2015-09-12 13:10:08.375 255 12568.75 103.83 54589.95 88888.00 2015-09-12 13:10:08.500 255 12568.75 103.83 54589.97 88888.00 2015-09-12 13:10:08.625 255 12568.80 103.83 54589.97 88888.00 2015-09-12 13:10:08.750 255 12568.88 103.83 54589.93 88888.00 2015-09-12 13:10:08.875 255 12568.88 103.83 54589.93 88888.00 2015-09-12 13:10:09.000 255 12568.88 103.83 54589.95 88888.00 2015-09-12 13:10:09.125 255 12568.92 103.83 54589.95 88888.00 2015-09-12 13:10:09.250 255 12568.90 103.83 54589.95 88888.00 2015-09-12 13:10:09.375 255 12568.90 103.88 54589.97 88888.00 2015-09-12 13:10:09.500 255 12568.95 103.85 54589.97 88888.00 2015-09-12 13:10:09.625 255 12569.00 103.83 54589.97 88888.00 2015-09-12 13:10:09.750 255 12569.02 103.85 54589.95 88888.00 2015-09-12 13:10:09.875 255 12569.05 103.90 54589.95 88888.00 2015-09-12 13:10:10.000 255 12569.05 103.90 54589.95 88888.00 2015-09-12 13:10:10.125 255 12569.10 103.88 54589.95 88888.00 2015-09-12 13:10:10.250 255 12569.05 103.85 54589.95 88888.00 2015-09-12 13:10:10.375 255 12569.08 103.85 54589.95 88888.00 2015-09-12 13:10:10.500 255 12569.10 103.88 54589.97 88888.00 2015-09-12 13:10:10.625 255 12569.15 103.88 54589.97 88888.00 2015-09-12 13:10:10.750 255 12569.17 103.90 54589.97 88888.00 2015-09-12 13:10:10.875 255 12569.20 103.88 54589.97 88888.00 2015-09-12 13:10:11.000 255 12569.15 103.88 54589.95 88888.00 2015-09-12 13:10:11.125 255 12569.12 103.90 54589.95 88888.00 2015-09-12 13:10:11.250 255 12569.15 103.90 54589.97 88888.00 2015-09-12 13:10:11.375 255 12569.20 103.95 54589.95 88888.00 2015-09-12 13:10:11.500 255 12569.23 103.95 54589.95 88888.00 2015-09-12 13:10:11.625 255 12569.23 103.95 54589.95 88888.00 2015-09-12 13:10:11.750 255 12569.27 103.95 54589.95 88888.00 2015-09-12 13:10:11.875 255 12569.25 103.95 54589.95 88888.00 2015-09-12 13:10:12.000 255 12569.17 103.92 54589.95 88888.00 2015-09-12 13:10:12.125 255 12569.20 103.95 54589.97 88888.00 2015-09-12 13:10:12.250 255 12569.23 103.95 54589.95 88888.00 2015-09-12 13:10:12.375 255 12569.25 103.92 54589.95 88888.00 2015-09-12 13:10:12.500 255 12569.20 103.95 54589.95 88888.00 2015-09-12 13:10:12.625 255 12569.20 103.95 54589.97 88888.00 2015-09-12 13:10:12.750 255 12569.23 103.97 54590.00 88888.00 2015-09-12 13:10:12.875 255 12569.20 103.97 54589.97 88888.00 2015-09-12 13:10:13.000 255 12569.20 103.95 54589.95 88888.00 2015-09-12 13:10:13.125 255 12569.30 103.95 54589.95 88888.00 2015-09-12 13:10:13.250 255 12569.33 103.95 54590.00 88888.00 2015-09-12 13:10:13.375 255 12569.35 103.92 54589.95 88888.00 2015-09-12 13:10:13.500 255 12569.30 103.95 54590.00 88888.00 2015-09-12 13:10:13.625 255 12569.30 103.95 54590.00 88888.00 2015-09-12 13:10:13.750 255 12569.23 103.95 54590.00 88888.00 2015-09-12 13:10:13.875 255 12569.23 103.97 54590.00 88888.00 2015-09-12 13:10:14.000 255 12569.20 103.95 54589.97 88888.00 2015-09-12 13:10:14.125 255 12569.23 103.95 54590.00 88888.00 2015-09-12 13:10:14.250 255 12569.23 103.90 54590.03 88888.00 2015-09-12 13:10:14.375 255 12569.23 103.92 54590.03 88888.00 2015-09-12 13:10:14.500 255 12569.17 103.95 54590.03 88888.00 2015-09-12 13:10:14.625 255 12569.12 103.95 54590.03 88888.00 2015-09-12 13:10:14.750 255 12569.02 103.95 54590.03 88888.00 2015-09-12 13:10:14.875 255 12569.05 103.92 54590.05 88888.00 2015-09-12 13:10:15.000 255 12569.05 103.90 54590.03 88888.00 2015-09-12 13:10:15.125 255 12569.05 103.92 54590.05 88888.00 2015-09-12 13:10:15.250 255 12568.98 103.88 54590.07 88888.00 2015-09-12 13:10:15.375 255 12569.02 103.88 54590.07 88888.00 2015-09-12 13:10:15.500 255 12569.02 103.92 54590.07 88888.00 2015-09-12 13:10:15.625 255 12568.95 103.92 54590.10 88888.00 2015-09-12 13:10:15.750 255 12568.95 103.90 54590.07 88888.00 2015-09-12 13:10:15.875 255 12568.98 103.92 54590.10 88888.00 2015-09-12 13:10:16.000 255 12568.98 103.95 54590.07 88888.00 2015-09-12 13:10:16.125 255 12568.92 103.92 54590.07 88888.00 2015-09-12 13:10:16.250 255 12568.85 103.90 54590.12 88888.00 2015-09-12 13:10:16.375 255 12568.85 103.90 54590.10 88888.00 2015-09-12 13:10:16.500 255 12568.77 103.92 54590.12 88888.00 2015-09-12 13:10:16.625 255 12568.75 103.92 54590.10 88888.00 2015-09-12 13:10:16.750 255 12568.80 103.92 54590.12 88888.00 2015-09-12 13:10:16.875 255 12568.80 103.92 54590.12 88888.00 2015-09-12 13:10:17.000 255 12568.80 103.92 54590.12 88888.00 2015-09-12 13:10:17.125 255 12568.77 103.92 54590.12 88888.00 2015-09-12 13:10:17.250 255 12568.73 103.95 54590.15 88888.00 2015-09-12 13:10:17.375 255 12568.77 104.00 54590.15 88888.00 2015-09-12 13:10:17.500 255 12568.77 104.00 54590.15 88888.00 2015-09-12 13:10:17.625 255 12568.73 103.97 54590.15 88888.00 2015-09-12 13:10:17.750 255 12568.70 104.03 54590.18 88888.00 2015-09-12 13:10:17.875 255 12568.70 104.03 54590.18 88888.00 2015-09-12 13:10:18.000 255 12568.70 104.05 54590.18 88888.00 2015-09-12 13:10:18.125 255 12568.70 104.05 54590.18 88888.00 2015-09-12 13:10:18.250 255 12568.65 104.00 54590.22 88888.00 2015-09-12 13:10:18.375 255 12568.70 104.03 54590.22 88888.00 2015-09-12 13:10:18.500 255 12568.75 104.03 54590.22 88888.00 2015-09-12 13:10:18.625 255 12568.70 104.05 54590.22 88888.00 2015-09-12 13:10:18.750 255 12568.65 104.08 54590.22 88888.00 2015-09-12 13:10:18.875 255 12568.65 104.08 54590.25 88888.00 2015-09-12 13:10:19.000 255 12568.67 104.10 54590.25 88888.00 2015-09-12 13:10:19.125 255 12568.65 104.10 54590.28 88888.00 2015-09-12 13:10:19.250 255 12568.55 104.08 54590.25 88888.00 2015-09-12 13:10:19.375 255 12568.58 104.08 54590.28 88888.00 2015-09-12 13:10:19.500 255 12568.60 104.10 54590.25 88888.00 2015-09-12 13:10:19.625 255 12568.62 104.12 54590.25 88888.00 2015-09-12 13:10:19.750 255 12568.60 104.12 54590.28 88888.00 2015-09-12 13:10:19.875 255 12568.52 104.15 54590.30 88888.00 2015-09-12 13:10:20.000 255 12568.52 104.17 54590.28 88888.00 2015-09-12 13:10:20.125 255 12568.52 104.20 54590.30 88888.00 2015-09-12 13:10:20.250 255 12568.50 104.20 54590.30 88888.00 2015-09-12 13:10:20.375 255 12568.50 104.20 54590.30 88888.00 2015-09-12 13:10:20.500 255 12568.52 104.22 54590.32 88888.00 2015-09-12 13:10:20.625 255 12568.48 104.22 54590.35 88888.00 2015-09-12 13:10:20.750 255 12568.45 104.22 54590.35 88888.00 2015-09-12 13:10:20.875 255 12568.48 104.20 54590.35 88888.00 2015-09-12 13:10:21.000 255 12568.42 104.22 54590.35 88888.00 2015-09-12 13:10:21.125 255 12568.40 104.28 54590.35 88888.00 2015-09-12 13:10:21.250 255 12568.40 104.25 54590.35 88888.00 2015-09-12 13:10:21.375 255 12568.40 104.22 54590.35 88888.00 2015-09-12 13:10:21.500 255 12568.40 104.25 54590.38 88888.00 2015-09-12 13:10:21.625 255 12568.40 104.30 54590.40 88888.00 2015-09-12 13:10:21.750 255 12568.33 104.33 54590.38 88888.00 2015-09-12 13:10:21.875 255 12568.33 104.33 54590.38 88888.00 2015-09-12 13:10:22.000 255 12568.35 104.33 54590.35 88888.00 2015-09-12 13:10:22.125 255 12568.38 104.30 54590.38 88888.00 2015-09-12 13:10:22.250 255 12568.35 104.28 54590.38 88888.00 2015-09-12 13:10:22.375 255 12568.35 104.28 54590.38 88888.00 2015-09-12 13:10:22.500 255 12568.33 104.30 54590.40 88888.00 2015-09-12 13:10:22.625 255 12568.30 104.33 54590.43 88888.00 2015-09-12 13:10:22.750 255 12568.30 104.35 54590.40 88888.00 2015-09-12 13:10:22.875 255 12568.27 104.35 54590.43 88888.00 2015-09-12 13:10:23.000 255 12568.27 104.38 54590.43 88888.00 2015-09-12 13:10:23.125 255 12568.27 104.38 54590.40 88888.00 2015-09-12 13:10:23.250 255 12568.30 104.38 54590.45 88888.00 2015-09-12 13:10:23.375 255 12568.35 104.42 54590.45 88888.00 2015-09-12 13:10:23.500 255 12568.33 104.45 54590.43 88888.00 2015-09-12 13:10:23.625 255 12568.25 104.47 54590.45 88888.00 2015-09-12 13:10:23.750 255 12568.23 104.47 54590.47 88888.00 2015-09-12 13:10:23.875 255 12568.17 104.45 54590.50 88888.00 2015-09-12 13:10:24.000 255 12568.20 104.47 54590.47 88888.00 2015-09-12 13:10:24.125 255 12568.23 104.50 54590.50 88888.00 2015-09-12 13:10:24.250 255 12568.17 104.53 54590.47 88888.00 2015-09-12 13:10:24.375 255 12568.15 104.53 54590.45 88888.00 2015-09-12 13:10:24.500 255 12568.15 104.53 54590.47 88888.00 2015-09-12 13:10:24.625 255 12568.15 104.55 54590.50 88888.00 2015-09-12 13:10:24.750 255 12568.12 104.58 54590.45 88888.00 2015-09-12 13:10:24.875 255 12568.12 104.55 54590.47 88888.00 2015-09-12 13:10:25.000 255 12568.15 104.55 54590.47 88888.00 2015-09-12 13:10:25.125 255 12568.10 104.55 54590.53 88888.00 2015-09-12 13:10:25.250 255 12568.05 104.58 54590.55 88888.00 2015-09-12 13:10:25.375 255 12568.08 104.60 54590.55 88888.00 2015-09-12 13:10:25.500 255 12568.00 104.60 54590.55 88888.00 2015-09-12 13:10:25.625 255 12568.00 104.60 54590.55 88888.00 2015-09-12 13:10:25.750 255 12568.02 104.62 54590.55 88888.00 2015-09-12 13:10:25.875 255 12567.98 104.65 54590.57 88888.00 2015-09-12 13:10:26.000 255 12567.88 104.67 54590.57 88888.00 2015-09-12 13:10:26.125 255 12567.85 104.67 54590.60 88888.00 2015-09-12 13:10:26.250 255 12567.90 104.67 54590.60 88888.00 2015-09-12 13:10:26.375 255 12567.90 104.67 54590.60 88888.00 2015-09-12 13:10:26.500 255 12567.85 104.67 54590.60 88888.00 2015-09-12 13:10:26.625 255 12567.80 104.70 54590.62 88888.00 2015-09-12 13:10:26.750 255 12567.80 104.70 54590.65 88888.00 2015-09-12 13:10:26.875 255 12567.77 104.67 54590.65 88888.00 2015-09-12 13:10:27.000 255 12567.75 104.70 54590.65 88888.00 2015-09-12 13:10:27.125 255 12567.75 104.70 54590.68 88888.00 2015-09-12 13:10:27.250 255 12567.67 104.67 54590.68 88888.00 2015-09-12 13:10:27.375 255 12567.67 104.67 54590.68 88888.00 2015-09-12 13:10:27.500 255 12567.65 104.70 54590.72 88888.00 2015-09-12 13:10:27.625 255 12567.58 104.67 54590.72 88888.00 2015-09-12 13:10:27.750 255 12567.50 104.65 54590.75 88888.00 2015-09-12 13:10:27.875 255 12567.48 104.67 54590.75 88888.00 2015-09-12 13:10:28.000 255 12567.45 104.65 54590.75 88888.00 2015-09-12 13:10:28.125 255 12567.42 104.67 54590.78 88888.00 2015-09-12 13:10:28.250 255 12567.35 104.62 54590.80 88888.00 2015-09-12 13:10:28.375 255 12567.33 104.62 54590.78 88888.00 2015-09-12 13:10:28.500 255 12567.27 104.62 54590.78 88888.00 2015-09-12 13:10:28.625 255 12567.25 104.67 54590.80 88888.00 2015-09-12 13:10:28.750 255 12567.20 104.67 54590.82 88888.00 2015-09-12 13:10:28.875 255 12567.15 104.65 54590.85 88888.00 2015-09-12 13:10:29.000 255 12567.12 104.65 54590.85 88888.00 2015-09-12 13:10:29.125 255 12567.10 104.65 54590.90 88888.00 2015-09-12 13:10:29.250 255 12567.00 104.60 54590.88 88888.00 2015-09-12 13:10:29.375 255 12566.98 104.62 54590.88 88888.00 2015-09-12 13:10:29.500 255 12566.95 104.62 54590.90 88888.00 2015-09-12 13:10:29.625 255 12566.88 104.65 54590.90 88888.00 2015-09-12 13:10:29.750 255 12566.80 104.65 54590.90 88888.00 2015-09-12 13:10:29.875 255 12566.73 104.62 54590.93 88888.00 2015-09-12 13:10:30.000 255 12566.75 104.60 54590.90 88888.00 2015-09-12 13:10:30.125 255 12566.75 104.62 54590.93 88888.00 2015-09-12 13:10:30.250 255 12566.75 104.60 54590.95 88888.00 2015-09-12 13:10:30.375 255 12566.73 104.62 54590.95 88888.00 2015-09-12 13:10:30.500 255 12566.62 104.62 54590.93 88888.00 2015-09-12 13:10:30.625 255 12566.60 104.62 54590.90 88888.00 2015-09-12 13:10:30.750 255 12566.62 104.60 54590.90 88888.00 2015-09-12 13:10:30.875 255 12566.65 104.60 54590.90 88888.00 2015-09-12 13:10:31.000 255 12566.62 104.60 54590.93 88888.00 2015-09-12 13:10:31.125 255 12566.60 104.62 54590.95 88888.00 2015-09-12 13:10:31.250 255 12566.58 104.62 54590.97 88888.00 2015-09-12 13:10:31.375 255 12566.58 104.65 54590.97 88888.00 2015-09-12 13:10:31.500 255 12566.58 104.62 54590.97 88888.00 2015-09-12 13:10:31.625 255 12566.55 104.58 54590.95 88888.00 2015-09-12 13:10:31.750 255 12566.52 104.60 54590.97 88888.00 2015-09-12 13:10:31.875 255 12566.45 104.60 54590.97 88888.00 2015-09-12 13:10:32.000 255 12566.45 104.60 54590.97 88888.00 2015-09-12 13:10:32.125 255 12566.48 104.60 54591.03 88888.00 2015-09-12 13:10:32.250 255 12566.50 104.62 54591.05 88888.00 2015-09-12 13:10:32.375 255 12566.52 104.65 54591.03 88888.00 2015-09-12 13:10:32.500 255 12566.50 104.62 54591.00 88888.00 2015-09-12 13:10:32.625 255 12566.48 104.60 54591.00 88888.00 2015-09-12 13:10:32.750 255 12566.40 104.62 54591.00 88888.00 2015-09-12 13:10:32.875 255 12566.38 104.60 54591.03 88888.00 2015-09-12 13:10:33.000 255 12566.40 104.62 54591.00 88888.00 2015-09-12 13:10:33.125 255 12566.42 104.62 54591.00 88888.00 2015-09-12 13:10:33.250 255 12566.40 104.62 54591.03 88888.00 2015-09-12 13:10:33.375 255 12566.40 104.65 54591.05 88888.00 2015-09-12 13:10:33.500 255 12566.38 104.65 54591.05 88888.00 2015-09-12 13:10:33.625 255 12566.40 104.65 54591.05 88888.00 2015-09-12 13:10:33.750 255 12566.40 104.67 54591.03 88888.00 2015-09-12 13:10:33.875 255 12566.38 104.67 54590.97 88888.00 2015-09-12 13:10:34.000 255 12566.30 104.67 54591.03 88888.00 2015-09-12 13:10:34.125 255 12566.25 104.70 54591.03 88888.00 2015-09-12 13:10:34.250 255 12566.20 104.65 54591.05 88888.00 2015-09-12 13:10:34.375 255 12566.30 104.67 54591.05 88888.00 2015-09-12 13:10:34.500 255 12566.38 104.67 54591.05 88888.00 2015-09-12 13:10:34.625 255 12566.40 104.67 54591.07 88888.00 2015-09-12 13:10:34.750 255 12566.38 104.70 54591.10 88888.00 2015-09-12 13:10:34.875 255 12566.38 104.72 54591.07 88888.00 2015-09-12 13:10:35.000 255 12566.38 104.72 54591.07 88888.00 2015-09-12 13:10:35.125 255 12566.30 104.75 54591.07 88888.00 2015-09-12 13:10:35.250 255 12566.23 104.75 54591.07 88888.00 2015-09-12 13:10:35.375 255 12566.25 104.78 54591.07 88888.00 2015-09-12 13:10:35.500 255 12566.23 104.75 54591.10 88888.00 2015-09-12 13:10:35.625 255 12566.23 104.75 54591.10 88888.00 2015-09-12 13:10:35.750 255 12566.33 104.75 54591.07 88888.00 2015-09-12 13:10:35.875 255 12566.27 104.75 54591.07 88888.00 2015-09-12 13:10:36.000 255 12566.15 104.75 54591.07 88888.00 2015-09-12 13:10:36.125 255 12566.12 104.78 54591.07 88888.00 2015-09-12 13:10:36.250 255 12566.12 104.78 54591.10 88888.00 2015-09-12 13:10:36.375 255 12566.23 104.78 54591.10 88888.00 2015-09-12 13:10:36.500 255 12566.20 104.78 54591.07 88888.00 2015-09-12 13:10:36.625 255 12566.12 104.83 54591.10 88888.00 2015-09-12 13:10:36.750 255 12566.05 104.85 54591.10 88888.00 2015-09-12 13:10:36.875 255 12566.00 104.83 54591.10 88888.00 2015-09-12 13:10:37.000 255 12566.02 104.80 54591.07 88888.00 2015-09-12 13:10:37.125 255 12566.08 104.83 54591.07 88888.00 2015-09-12 13:10:37.250 255 12566.12 104.85 54591.10 88888.00 2015-09-12 13:10:37.375 255 12566.12 104.88 54591.10 88888.00 2015-09-12 13:10:37.500 255 12566.10 104.90 54591.10 88888.00 2015-09-12 13:10:37.625 255 12566.15 104.92 54591.07 88888.00 2015-09-12 13:10:37.750 255 12566.23 104.95 54591.05 88888.00 2015-09-12 13:10:37.875 255 12566.23 104.95 54591.05 88888.00 2015-09-12 13:10:38.000 255 12566.20 104.95 54591.07 88888.00 2015-09-12 13:10:38.125 255 12566.20 104.97 54591.10 88888.00 2015-09-12 13:10:38.250 255 12566.25 104.92 54591.10 88888.00 2015-09-12 13:10:38.375 255 12566.27 104.97 54591.07 88888.00 2015-09-12 13:10:38.500 255 12566.25 105.00 54591.10 88888.00 2015-09-12 13:10:38.625 255 12566.25 105.03 54591.07 88888.00 2015-09-12 13:10:38.750 255 12566.23 105.05 54591.07 88888.00 2015-09-12 13:10:38.875 255 12566.20 105.08 54591.07 88888.00 2015-09-12 13:10:39.000 255 12566.25 105.05 54591.07 88888.00 2015-09-12 13:10:39.125 255 12566.25 105.10 54591.07 88888.00 2015-09-12 13:10:39.250 255 12566.23 105.08 54591.07 88888.00 2015-09-12 13:10:39.375 255 12566.35 105.08 54591.05 88888.00 2015-09-12 13:10:39.500 255 12566.38 105.00 54591.03 88888.00 2015-09-12 13:10:39.625 255 12566.38 105.03 54591.07 88888.00 2015-09-12 13:10:39.750 255 12566.30 105.05 54591.07 88888.00 2015-09-12 13:10:39.875 255 12566.27 105.05 54591.07 88888.00 2015-09-12 13:10:40.000 255 12566.27 105.08 54591.10 88888.00 2015-09-12 13:10:40.125 255 12566.30 105.08 54591.10 88888.00 2015-09-12 13:10:40.250 255 12566.27 105.08 54591.10 88888.00 2015-09-12 13:10:40.375 255 12566.33 105.10 54591.10 88888.00 2015-09-12 13:10:40.500 255 12566.33 105.10 54591.10 88888.00 2015-09-12 13:10:40.625 255 12566.30 105.10 54591.10 88888.00 2015-09-12 13:10:40.750 255 12566.27 105.12 54591.10 88888.00 2015-09-12 13:10:40.875 255 12566.33 105.12 54591.07 88888.00 2015-09-12 13:10:41.000 255 12566.35 105.10 54591.05 88888.00 2015-09-12 13:10:41.125 255 12566.38 105.10 54591.07 88888.00 2015-09-12 13:10:41.250 255 12566.40 105.10 54591.10 88888.00 2015-09-12 13:10:41.375 255 12566.48 105.12 54591.10 88888.00 2015-09-12 13:10:41.500 255 12566.45 105.12 54591.07 88888.00 2015-09-12 13:10:41.625 255 12566.45 105.12 54591.07 88888.00 2015-09-12 13:10:41.750 255 12566.42 105.15 54591.10 88888.00 2015-09-12 13:10:41.875 255 12566.35 105.12 54591.10 88888.00 2015-09-12 13:10:42.000 255 12566.33 105.15 54591.07 88888.00 2015-09-12 13:10:42.125 255 12566.33 105.20 54591.10 88888.00 2015-09-12 13:10:42.250 255 12566.25 105.17 54591.10 88888.00 2015-09-12 13:10:42.375 255 12566.25 105.20 54591.10 88888.00 2015-09-12 13:10:42.500 255 12566.25 105.20 54591.10 88888.00 2015-09-12 13:10:42.625 255 12566.27 105.22 54591.10 88888.00 2015-09-12 13:10:42.750 255 12566.30 105.22 54591.10 88888.00 2015-09-12 13:10:42.875 255 12566.30 105.22 54591.12 88888.00 2015-09-12 13:10:43.000 255 12566.25 105.22 54591.10 88888.00 2015-09-12 13:10:43.125 255 12566.17 105.22 54591.12 88888.00 2015-09-12 13:10:43.250 255 12566.20 105.22 54591.12 88888.00 2015-09-12 13:10:43.375 255 12566.23 105.22 54591.10 88888.00 2015-09-12 13:10:43.500 255 12566.23 105.22 54591.10 88888.00 2015-09-12 13:10:43.625 255 12566.15 105.22 54591.10 88888.00 2015-09-12 13:10:43.750 255 12566.15 105.25 54591.12 88888.00 2015-09-12 13:10:43.875 255 12566.12 105.25 54591.10 88888.00 2015-09-12 13:10:44.000 255 12566.20 105.28 54591.07 88888.00 2015-09-12 13:10:44.125 255 12566.20 105.30 54591.10 88888.00 2015-09-12 13:10:44.250 255 12566.10 105.30 54591.12 88888.00 2015-09-12 13:10:44.375 255 12566.05 105.30 54591.15 88888.00 2015-09-12 13:10:44.500 255 12566.02 105.33 54591.15 88888.00 2015-09-12 13:10:44.625 255 12566.05 105.35 54591.15 88888.00 2015-09-12 13:10:44.750 255 12566.10 105.35 54591.15 88888.00 2015-09-12 13:10:44.875 255 12566.12 105.33 54591.15 88888.00 2015-09-12 13:10:45.000 255 12566.12 105.35 54591.15 88888.00 2015-09-12 13:10:45.125 255 12566.08 105.33 54591.15 88888.00 2015-09-12 13:10:45.250 255 12565.95 105.33 54591.18 88888.00 2015-09-12 13:10:45.375 255 12566.02 105.33 54591.15 88888.00 2015-09-12 13:10:45.500 255 12566.00 105.35 54591.15 88888.00 2015-09-12 13:10:45.625 255 12565.95 105.38 54591.15 88888.00 2015-09-12 13:10:45.750 255 12565.92 105.40 54591.18 88888.00 2015-09-12 13:10:45.875 255 12565.88 105.40 54591.18 88888.00 2015-09-12 13:10:46.000 255 12565.92 105.38 54591.15 88888.00 2015-09-12 13:10:46.125 255 12565.98 105.38 54591.18 88888.00 2015-09-12 13:10:46.250 255 12565.92 105.40 54591.20 88888.00 2015-09-12 13:10:46.375 255 12565.90 105.42 54591.20 88888.00 2015-09-12 13:10:46.500 255 12565.83 105.40 54591.20 88888.00 2015-09-12 13:10:46.625 255 12565.85 105.40 54591.20 88888.00 2015-09-12 13:10:46.750 255 12565.85 105.45 54591.20 88888.00 2015-09-12 13:10:46.875 255 12565.80 105.45 54591.20 88888.00 2015-09-12 13:10:47.000 255 12565.77 105.45 54591.18 88888.00 2015-09-12 13:10:47.125 255 12565.67 105.45 54591.18 88888.00 2015-09-12 13:10:47.250 255 12565.60 105.45 54591.15 88888.00 2015-09-12 13:10:47.375 255 12565.67 105.47 54591.18 88888.00 2015-09-12 13:10:47.500 255 12565.73 105.47 54591.20 88888.00 2015-09-12 13:10:47.625 255 12565.70 105.47 54591.20 88888.00 2015-09-12 13:10:47.750 255 12565.70 105.53 54591.20 88888.00 2015-09-12 13:10:47.875 255 12565.67 105.53 54591.20 88888.00 2015-09-12 13:10:48.000 255 12565.67 105.53 54591.20 88888.00 2015-09-12 13:10:48.125 255 12565.67 105.55 54591.20 88888.00 2015-09-12 13:10:48.250 255 12565.67 105.50 54591.20 88888.00 2015-09-12 13:10:48.375 255 12565.70 105.50 54591.20 88888.00 2015-09-12 13:10:48.500 255 12565.70 105.53 54591.20 88888.00 2015-09-12 13:10:48.625 255 12565.65 105.53 54591.20 88888.00 2015-09-12 13:10:48.750 255 12565.65 105.55 54591.20 88888.00 2015-09-12 13:10:48.875 255 12565.60 105.58 54591.20 88888.00 2015-09-12 13:10:49.000 255 12565.65 105.60 54591.20 88888.00 2015-09-12 13:10:49.125 255 12565.67 105.62 54591.22 88888.00 2015-09-12 13:10:49.250 255 12565.62 105.60 54591.20 88888.00 2015-09-12 13:10:49.375 255 12565.65 105.62 54591.20 88888.00 2015-09-12 13:10:49.500 255 12565.62 105.67 54591.20 88888.00 2015-09-12 13:10:49.625 255 12565.62 105.67 54591.20 88888.00 2015-09-12 13:10:49.750 255 12565.62 105.67 54591.22 88888.00 2015-09-12 13:10:49.875 255 12565.65 105.70 54591.22 88888.00 2015-09-12 13:10:50.000 255 12565.65 105.72 54591.20 88888.00 2015-09-12 13:10:50.125 255 12565.60 105.75 54591.22 88888.00 2015-09-12 13:10:50.250 255 12565.60 105.78 54591.25 88888.00 2015-09-12 13:10:50.375 255 12565.62 105.78 54591.22 88888.00 2015-09-12 13:10:50.500 255 12565.60 105.75 54591.22 88888.00 2015-09-12 13:10:50.625 255 12565.60 105.75 54591.22 88888.00 2015-09-12 13:10:50.750 255 12565.58 105.75 54591.22 88888.00 2015-09-12 13:10:50.875 255 12565.55 105.78 54591.22 88888.00 2015-09-12 13:10:51.000 255 12565.58 105.80 54591.22 88888.00 2015-09-12 13:10:51.125 255 12565.52 105.80 54591.25 88888.00 2015-09-12 13:10:51.250 255 12565.48 105.80 54591.25 88888.00 2015-09-12 13:10:51.375 255 12565.50 105.80 54591.25 88888.00 2015-09-12 13:10:51.500 255 12565.48 105.83 54591.25 88888.00 2015-09-12 13:10:51.625 255 12565.45 105.80 54591.25 88888.00 2015-09-12 13:10:51.750 255 12565.45 105.83 54591.25 88888.00 2015-09-12 13:10:51.875 255 12565.48 105.88 54591.25 88888.00 2015-09-12 13:10:52.000 255 12565.45 105.88 54591.22 88888.00 2015-09-12 13:10:52.125 255 12565.45 105.90 54591.25 88888.00 2015-09-12 13:10:52.250 255 12565.42 105.90 54591.25 88888.00 2015-09-12 13:10:52.375 255 12565.50 105.95 54591.28 88888.00 2015-09-12 13:10:52.500 255 12565.52 105.92 54591.25 88888.00 2015-09-12 13:10:52.625 255 12565.48 105.95 54591.30 88888.00 2015-09-12 13:10:52.750 255 12565.50 105.97 54591.30 88888.00 2015-09-12 13:10:52.875 255 12565.50 105.97 54591.32 88888.00 2015-09-12 13:10:53.000 255 12565.45 106.03 54591.30 88888.00 2015-09-12 13:10:53.125 255 12565.42 106.03 54591.30 88888.00 2015-09-12 13:10:53.250 255 12565.42 106.05 54591.28 88888.00 2015-09-12 13:10:53.375 255 12565.45 106.10 54591.30 88888.00 2015-09-12 13:10:53.500 255 12565.40 106.15 54591.30 88888.00 2015-09-12 13:10:53.625 255 12565.38 106.15 54591.32 88888.00 2015-09-12 13:10:53.750 255 12565.40 106.15 54591.32 88888.00 2015-09-12 13:10:53.875 255 12565.38 106.17 54591.32 88888.00 2015-09-12 13:10:54.000 255 12565.38 106.17 54591.32 88888.00 2015-09-12 13:10:54.125 255 12565.38 106.17 54591.32 88888.00 2015-09-12 13:10:54.250 255 12565.35 106.20 54591.35 88888.00 2015-09-12 13:10:54.375 255 12565.38 106.25 54591.35 88888.00 2015-09-12 13:10:54.500 255 12565.27 106.22 54591.32 88888.00 2015-09-12 13:10:54.625 255 12565.23 106.25 54591.32 88888.00 2015-09-12 13:10:54.750 255 12565.27 106.25 54591.35 88888.00 2015-09-12 13:10:54.875 255 12565.33 106.25 54591.38 88888.00 2015-09-12 13:10:55.000 255 12565.30 106.25 54591.30 88888.00 2015-09-12 13:10:55.125 255 12565.25 106.28 54591.30 88888.00 2015-09-12 13:10:55.250 255 12565.12 106.25 54591.32 88888.00 2015-09-12 13:10:55.375 255 12565.10 106.28 54591.32 88888.00 2015-09-12 13:10:55.500 255 12565.15 106.25 54591.32 88888.00 2015-09-12 13:10:55.625 255 12565.23 106.28 54591.30 88888.00 2015-09-12 13:10:55.750 255 12565.15 106.30 54591.32 88888.00 2015-09-12 13:10:55.875 255 12565.12 106.33 54591.30 88888.00 2015-09-12 13:10:56.000 255 12565.12 106.33 54591.32 88888.00 2015-09-12 13:10:56.125 255 12565.12 106.33 54591.32 88888.00 2015-09-12 13:10:56.250 255 12565.08 106.35 54591.38 88888.00 2015-09-12 13:10:56.375 255 12565.02 106.38 54591.40 88888.00 2015-09-12 13:10:56.500 255 12564.98 106.35 54591.40 88888.00 2015-09-12 13:10:56.625 255 12565.00 106.38 54591.38 88888.00 2015-09-12 13:10:56.750 255 12564.95 106.42 54591.40 88888.00 2015-09-12 13:10:56.875 255 12564.92 106.40 54591.40 88888.00 2015-09-12 13:10:57.000 255 12564.92 106.38 54591.38 88888.00 2015-09-12 13:10:57.125 255 12564.90 106.40 54591.40 88888.00 2015-09-12 13:10:57.250 255 12564.83 106.38 54591.40 88888.00 2015-09-12 13:10:57.375 255 12564.88 106.42 54591.43 88888.00 2015-09-12 13:10:57.500 255 12564.90 106.45 54591.43 88888.00 2015-09-12 13:10:57.625 255 12564.90 106.45 54591.43 88888.00 2015-09-12 13:10:57.750 255 12564.92 106.50 54591.43 88888.00 2015-09-12 13:10:57.875 255 12564.95 106.53 54591.43 88888.00 2015-09-12 13:10:58.000 255 12564.90 106.53 54591.40 88888.00 2015-09-12 13:10:58.125 255 12564.83 106.53 54591.45 88888.00 2015-09-12 13:10:58.250 255 12564.85 106.53 54591.47 88888.00 2015-09-12 13:10:58.375 255 12564.85 106.58 54591.43 88888.00 2015-09-12 13:10:58.500 255 12564.88 106.58 54591.43 88888.00 2015-09-12 13:10:58.625 255 12564.88 106.60 54591.45 88888.00 2015-09-12 13:10:58.750 255 12564.95 106.62 54591.47 88888.00 2015-09-12 13:10:58.875 255 12564.98 106.62 54591.47 88888.00 2015-09-12 13:10:59.000 255 12564.98 106.62 54591.45 88888.00 2015-09-12 13:10:59.125 255 12564.95 106.70 54591.47 88888.00 2015-09-12 13:10:59.250 255 12564.92 106.70 54591.50 88888.00 2015-09-12 13:10:59.375 255 12564.90 106.75 54591.53 88888.00 2015-09-12 13:10:59.500 255 12564.88 106.75 54591.50 88888.00 2015-09-12 13:10:59.625 255 12564.88 106.78 54591.50 88888.00 2015-09-12 13:10:59.750 255 12564.90 106.85 54591.47 88888.00 2015-09-12 13:10:59.875 255 12564.98 106.88 54591.47 88888.00 2015-09-12 13:11:00.000 255 12565.02 106.90 54591.47 88888.00 2015-09-12 13:11:00.125 255 12565.00 106.92 54591.47 88888.00 2015-09-12 13:11:00.250 255 12564.98 106.90 54591.47 88888.00 2015-09-12 13:11:00.375 255 12565.02 106.92 54591.50 88888.00 2015-09-12 13:11:00.500 255 12565.12 106.95 54591.50 88888.00 2015-09-12 13:11:00.625 255 12565.17 107.03 54591.47 88888.00 2015-09-12 13:11:00.750 255 12565.15 107.05 54591.50 88888.00 2015-09-12 13:11:00.875 255 12565.12 107.05 54591.47 88888.00 2015-09-12 13:11:01.000 255 12565.17 107.05 54591.47 88888.00 2015-09-12 13:11:01.125 255 12565.15 107.15 54591.50 88888.00 2015-09-12 13:11:01.250 255 12565.15 107.17 54591.50 88888.00 2015-09-12 13:11:01.375 255 12565.20 107.22 54591.50 88888.00 2015-09-12 13:11:01.500 255 12565.20 107.28 54591.50 88888.00 2015-09-12 13:11:01.625 255 12565.27 107.35 54591.50 88888.00 2015-09-12 13:11:01.750 255 12565.33 107.33 54591.47 88888.00 2015-09-12 13:11:01.875 255 12565.33 107.35 54591.45 88888.00 2015-09-12 13:11:02.000 255 12565.40 107.42 54591.45 88888.00 2015-09-12 13:11:02.125 255 12565.50 107.45 54591.47 88888.00 2015-09-12 13:11:02.250 255 12565.45 107.50 54591.50 88888.00 2015-09-12 13:11:02.375 255 12565.50 107.55 54591.47 88888.00 2015-09-12 13:11:02.500 255 12565.58 107.55 54591.47 88888.00 2015-09-12 13:11:02.625 255 12565.60 107.55 54591.47 88888.00 2015-09-12 13:11:02.750 255 12565.58 107.58 54591.45 88888.00 2015-09-12 13:11:02.875 255 12565.62 107.65 54591.45 88888.00 2015-09-12 13:11:03.000 255 12565.62 107.65 54591.45 88888.00 2015-09-12 13:11:03.125 255 12565.60 107.67 54591.47 88888.00 2015-09-12 13:11:03.250 255 12565.58 107.67 54591.50 88888.00 2015-09-12 13:11:03.375 255 12565.62 107.75 54591.53 88888.00 2015-09-12 13:11:03.500 255 12565.67 107.80 54591.47 88888.00 2015-09-12 13:11:03.625 255 12565.70 107.80 54591.43 88888.00 2015-09-12 13:11:03.750 255 12565.70 107.83 54591.47 88888.00 2015-09-12 13:11:03.875 255 12565.67 107.88 54591.50 88888.00 2015-09-12 13:11:04.000 255 12565.67 107.95 54591.47 88888.00 2015-09-12 13:11:04.125 255 12565.73 108.00 54591.47 88888.00 2015-09-12 13:11:04.250 255 12565.73 107.97 54591.47 88888.00 2015-09-12 13:11:04.375 255 12565.75 107.97 54591.47 88888.00 2015-09-12 13:11:04.500 255 12565.73 108.00 54591.45 88888.00 2015-09-12 13:11:04.625 255 12565.80 108.05 54591.50 88888.00 2015-09-12 13:11:04.750 255 12565.75 108.05 54591.50 88888.00 2015-09-12 13:11:04.875 255 12565.73 108.00 54591.50 88888.00 2015-09-12 13:11:05.000 255 12565.75 108.00 54591.47 88888.00 2015-09-12 13:11:05.125 255 12565.75 108.03 54591.50 88888.00 2015-09-12 13:11:05.250 255 12565.75 108.08 54591.53 88888.00 2015-09-12 13:11:05.375 255 12565.88 108.10 54591.53 88888.00 2015-09-12 13:11:05.500 255 12565.92 108.15 54591.53 88888.00 2015-09-12 13:11:05.625 255 12565.88 108.17 54591.53 88888.00 2015-09-12 13:11:05.750 255 12565.85 108.20 54591.53 88888.00 2015-09-12 13:11:05.875 255 12565.88 108.22 54591.53 88888.00 2015-09-12 13:11:06.000 255 12565.92 108.22 54591.53 88888.00 2015-09-12 13:11:06.125 255 12565.98 108.25 54591.55 88888.00 2015-09-12 13:11:06.250 255 12565.95 108.28 54591.55 88888.00 2015-09-12 13:11:06.375 255 12565.92 108.25 54591.55 88888.00 2015-09-12 13:11:06.500 255 12565.83 108.28 54591.57 88888.00 2015-09-12 13:11:06.625 255 12565.80 108.28 54591.57 88888.00 2015-09-12 13:11:06.750 255 12565.83 108.30 54591.53 88888.00 2015-09-12 13:11:06.875 255 12565.80 108.33 54591.55 88888.00 2015-09-12 13:11:07.000 255 12565.83 108.35 54591.57 88888.00 2015-09-12 13:11:07.125 255 12565.85 108.35 54591.55 88888.00 2015-09-12 13:11:07.250 255 12565.90 108.35 54591.57 88888.00 2015-09-12 13:11:07.375 255 12565.90 108.38 54591.55 88888.00 2015-09-12 13:11:07.500 255 12565.90 108.40 54591.57 88888.00 2015-09-12 13:11:07.625 255 12565.95 108.42 54591.55 88888.00 2015-09-12 13:11:07.750 255 12565.95 108.47 54591.55 88888.00 2015-09-12 13:11:07.875 255 12565.98 108.50 54591.55 88888.00 2015-09-12 13:11:08.000 255 12566.00 108.53 54591.55 88888.00 2015-09-12 13:11:08.125 255 12566.05 108.53 54591.57 88888.00 2015-09-12 13:11:08.250 255 12566.10 108.53 54591.55 88888.00 2015-09-12 13:11:08.375 255 12566.20 108.55 54591.57 88888.00 2015-09-12 13:11:08.500 255 12566.10 108.58 54591.60 88888.00 2015-09-12 13:11:08.625 255 12566.05 108.62 54591.60 88888.00 2015-09-12 13:11:08.750 255 12566.02 108.62 54591.57 88888.00 2015-09-12 13:11:08.875 255 12566.08 108.62 54591.60 88888.00 2015-09-12 13:11:09.000 255 12566.10 108.65 54591.62 88888.00 2015-09-12 13:11:09.125 255 12566.12 108.65 54591.65 88888.00 2015-09-12 13:11:09.250 255 12566.12 108.67 54591.62 88888.00 2015-09-12 13:11:09.375 255 12566.12 108.70 54591.62 88888.00 2015-09-12 13:11:09.500 255 12566.05 108.70 54591.65 88888.00 2015-09-12 13:11:09.625 255 12566.10 108.72 54591.65 88888.00 2015-09-12 13:11:09.750 255 12566.08 108.72 54591.65 88888.00 2015-09-12 13:11:09.875 255 12566.12 108.70 54591.65 88888.00 2015-09-12 13:11:10.000 255 12566.17 108.70 54591.60 88888.00 2015-09-12 13:11:10.125 255 12566.20 108.72 54591.62 88888.00 2015-09-12 13:11:10.250 255 12566.20 108.70 54591.70 88888.00 2015-09-12 13:11:10.375 255 12566.17 108.75 54591.68 88888.00 2015-09-12 13:11:10.500 255 12566.15 108.78 54591.65 88888.00 2015-09-12 13:11:10.625 255 12566.20 108.78 54591.65 88888.00 2015-09-12 13:11:10.750 255 12566.23 108.78 54591.68 88888.00 2015-09-12 13:11:10.875 255 12566.23 108.78 54591.68 88888.00 2015-09-12 13:11:11.000 255 12566.23 108.80 54591.68 88888.00 2015-09-12 13:11:11.125 255 12566.20 108.83 54591.70 88888.00 2015-09-12 13:11:11.250 255 12566.15 108.83 54591.72 88888.00 2015-09-12 13:11:11.375 255 12566.10 108.83 54591.72 88888.00 2015-09-12 13:11:11.500 255 12566.00 108.85 54591.72 88888.00 2015-09-12 13:11:11.625 255 12566.08 108.90 54591.70 88888.00 2015-09-12 13:11:11.750 255 12566.15 108.92 54591.68 88888.00 2015-09-12 13:11:11.875 255 12566.17 108.90 54591.65 88888.00 2015-09-12 13:11:12.000 255 12566.15 108.92 54591.68 88888.00 2015-09-12 13:11:12.125 255 12566.15 108.92 54591.68 88888.00 2015-09-12 13:11:12.250 255 12566.15 108.95 54591.70 88888.00 2015-09-12 13:11:12.375 255 12566.23 108.97 54591.75 88888.00 2015-09-12 13:11:12.500 255 12566.20 109.05 54591.75 88888.00 2015-09-12 13:11:12.625 255 12566.25 109.08 54591.72 88888.00 2015-09-12 13:11:12.750 255 12566.33 109.05 54591.72 88888.00 2015-09-12 13:11:12.875 255 12566.30 109.10 54591.70 88888.00 2015-09-12 13:11:13.000 255 12566.27 109.12 54591.72 88888.00 2015-09-12 13:11:13.125 255 12566.27 109.17 54591.75 88888.00 2015-09-12 13:11:13.250 255 12566.30 109.15 54591.72 88888.00 2015-09-12 13:11:13.375 255 12566.35 109.20 54591.72 88888.00 2015-09-12 13:11:13.500 255 12566.35 109.20 54591.70 88888.00 2015-09-12 13:11:13.625 255 12566.38 109.25 54591.70 88888.00 2015-09-12 13:11:13.750 255 12566.38 109.28 54591.72 88888.00 2015-09-12 13:11:13.875 255 12566.35 109.30 54591.70 88888.00 2015-09-12 13:11:14.000 255 12566.38 109.38 54591.72 88888.00 2015-09-12 13:11:14.125 255 12566.42 109.40 54591.75 88888.00 2015-09-12 13:11:14.250 255 12566.45 109.42 54591.72 88888.00 2015-09-12 13:11:14.375 255 12566.45 109.47 54591.70 88888.00 2015-09-12 13:11:14.500 255 12566.42 109.50 54591.72 88888.00 2015-09-12 13:11:14.625 255 12566.45 109.47 54591.72 88888.00 2015-09-12 13:11:14.750 255 12566.50 109.50 54591.72 88888.00 2015-09-12 13:11:14.875 255 12566.58 109.55 54591.70 88888.00 2015-09-12 13:11:15.000 255 12566.67 109.55 54591.70 88888.00 2015-09-12 13:11:15.125 255 12566.77 109.60 54591.68 88888.00 2015-09-12 13:11:15.250 255 12566.90 109.60 54591.68 88888.00 2015-09-12 13:11:15.375 255 12566.92 109.62 54591.65 88888.00 2015-09-12 13:11:15.500 255 12566.85 109.65 54591.68 88888.00 2015-09-12 13:11:15.625 255 12566.85 109.67 54591.68 88888.00 2015-09-12 13:11:15.750 255 12566.90 109.67 54591.68 88888.00 2015-09-12 13:11:15.875 255 12566.98 109.70 54591.65 88888.00 2015-09-12 13:11:16.000 255 12567.00 109.67 54591.65 88888.00 2015-09-12 13:11:16.125 255 12567.02 109.67 54591.65 88888.00 2015-09-12 13:11:16.250 255 12567.02 109.75 54591.68 88888.00 2015-09-12 13:11:16.375 255 12567.08 109.75 54591.65 88888.00 2015-09-12 13:11:16.500 255 12567.10 109.85 54591.65 88888.00 2015-09-12 13:11:16.625 255 12567.15 109.88 54591.65 88888.00 2015-09-12 13:11:16.750 255 12567.20 109.88 54591.65 88888.00 2015-09-12 13:11:16.875 255 12567.20 109.90 54591.68 88888.00 2015-09-12 13:11:17.000 255 12567.23 109.92 54591.65 88888.00 2015-09-12 13:11:17.125 255 12567.30 109.95 54591.68 88888.00 2015-09-12 13:11:17.250 255 12567.42 110.00 54591.68 88888.00 2015-09-12 13:11:17.375 255 12567.48 110.00 54591.65 88888.00 2015-09-12 13:11:17.500 255 12567.50 110.05 54591.68 88888.00 2015-09-12 13:11:17.625 255 12567.55 110.08 54591.65 88888.00 2015-09-12 13:11:17.750 255 12567.55 110.10 54591.65 88888.00 2015-09-12 13:11:17.875 255 12567.55 110.10 54591.68 88888.00 2015-09-12 13:11:18.000 255 12567.62 110.12 54591.68 88888.00 2015-09-12 13:11:18.125 255 12567.67 110.17 54591.68 88888.00 2015-09-12 13:11:18.250 255 12567.70 110.20 54591.65 88888.00 2015-09-12 13:11:18.375 255 12567.77 110.22 54591.65 88888.00 2015-09-12 13:11:18.500 255 12567.80 110.22 54591.65 88888.00 2015-09-12 13:11:18.625 255 12567.80 110.25 54591.65 88888.00 2015-09-12 13:11:18.750 255 12567.88 110.30 54591.65 88888.00 2015-09-12 13:11:18.875 255 12567.90 110.33 54591.65 88888.00 2015-09-12 13:11:19.000 255 12568.00 110.38 54591.62 88888.00 2015-09-12 13:11:19.125 255 12568.10 110.45 54591.65 88888.00 2015-09-12 13:11:19.250 255 12568.08 110.47 54591.68 88888.00 2015-09-12 13:11:19.375 255 12568.05 110.50 54591.62 88888.00 2015-09-12 13:11:19.500 255 12568.05 110.53 54591.65 88888.00 2015-09-12 13:11:19.625 255 12568.10 110.60 54591.65 88888.00 2015-09-12 13:11:19.750 255 12568.15 110.62 54591.60 88888.00 2015-09-12 13:11:19.875 255 12568.23 110.65 54591.62 88888.00 2015-09-12 13:11:20.000 255 12568.25 110.67 54591.62 88888.00 2015-09-12 13:11:20.125 255 12568.25 110.67 54591.65 88888.00 2015-09-12 13:11:20.250 255 12568.33 110.72 54591.68 88888.00 2015-09-12 13:11:20.375 255 12568.40 110.78 54591.70 88888.00 2015-09-12 13:11:20.500 255 12568.42 110.78 54591.70 88888.00 2015-09-12 13:11:20.625 255 12568.35 110.80 54591.70 88888.00 2015-09-12 13:11:20.750 255 12568.38 110.83 54591.70 88888.00 2015-09-12 13:11:20.875 255 12568.45 110.85 54591.70 88888.00 2015-09-12 13:11:21.000 255 12568.45 110.88 54591.68 88888.00 2015-09-12 13:11:21.125 255 12568.55 110.92 54591.68 88888.00 2015-09-12 13:11:21.250 255 12568.58 110.92 54591.70 88888.00 2015-09-12 13:11:21.375 255 12568.62 110.97 54591.68 88888.00 2015-09-12 13:11:21.500 255 12568.60 111.00 54591.68 88888.00 2015-09-12 13:11:21.625 255 12568.58 111.00 54591.68 88888.00 2015-09-12 13:11:21.750 255 12568.60 111.00 54591.70 88888.00 2015-09-12 13:11:21.875 255 12568.62 111.00 54591.70 88888.00 2015-09-12 13:11:22.000 255 12568.67 111.00 54591.70 88888.00 2015-09-12 13:11:22.125 255 12568.67 111.00 54591.72 88888.00 2015-09-12 13:11:22.250 255 12568.67 110.97 54591.72 88888.00 2015-09-12 13:11:22.375 255 12568.70 110.97 54591.70 88888.00 2015-09-12 13:11:22.500 255 12568.75 111.03 54591.70 88888.00 2015-09-12 13:11:22.625 255 12568.80 111.03 54591.70 88888.00 2015-09-12 13:11:22.750 255 12568.77 111.05 54591.72 88888.00 2015-09-12 13:11:22.875 255 12568.80 111.10 54591.72 88888.00 2015-09-12 13:11:23.000 255 12568.90 111.08 54591.72 88888.00 2015-09-12 13:11:23.125 255 12568.92 111.08 54591.75 88888.00 2015-09-12 13:11:23.250 255 12568.90 111.08 54591.75 88888.00 2015-09-12 13:11:23.375 255 12568.90 111.10 54591.75 88888.00 2015-09-12 13:11:23.500 255 12568.85 111.12 54591.78 88888.00 2015-09-12 13:11:23.625 255 12568.85 111.15 54591.78 88888.00 2015-09-12 13:11:23.750 255 12569.00 111.15 54591.78 88888.00 2015-09-12 13:11:23.875 255 12569.10 111.20 54591.80 88888.00 2015-09-12 13:11:24.000 255 12569.05 111.20 54591.75 88888.00 2015-09-12 13:11:24.125 255 12569.00 111.17 54591.75 88888.00 2015-09-12 13:11:24.250 255 12568.98 111.22 54591.78 88888.00 2015-09-12 13:11:24.375 255 12569.10 111.22 54591.78 88888.00 2015-09-12 13:11:24.500 255 12569.17 111.22 54591.78 88888.00 2015-09-12 13:11:24.625 255 12569.23 111.28 54591.78 88888.00 2015-09-12 13:11:24.750 255 12569.25 111.30 54591.75 88888.00 2015-09-12 13:11:24.875 255 12569.25 111.30 54591.78 88888.00 2015-09-12 13:11:25.000 255 12569.27 111.33 54591.75 88888.00 2015-09-12 13:11:25.125 255 12569.35 111.35 54591.80 88888.00 2015-09-12 13:11:25.250 255 12569.35 111.38 54591.80 88888.00 2015-09-12 13:11:25.375 255 12569.42 111.42 54591.78 88888.00 2015-09-12 13:11:25.500 255 12569.48 111.45 54591.75 88888.00 2015-09-12 13:11:25.625 255 12569.48 111.47 54591.75 88888.00 2015-09-12 13:11:25.750 255 12569.50 111.53 54591.78 88888.00 2015-09-12 13:11:25.875 255 12569.50 111.55 54591.75 88888.00 2015-09-12 13:11:26.000 255 12569.55 111.58 54591.72 88888.00 2015-09-12 13:11:26.125 255 12569.62 111.67 54591.75 88888.00 2015-09-12 13:11:26.250 255 12569.62 111.67 54591.75 88888.00 2015-09-12 13:11:26.375 255 12569.60 111.70 54591.75 88888.00 2015-09-12 13:11:26.500 255 12569.62 111.72 54591.75 88888.00 2015-09-12 13:11:26.625 255 12569.73 111.75 54591.78 88888.00 2015-09-12 13:11:26.750 255 12569.77 111.80 54591.78 88888.00 2015-09-12 13:11:26.875 255 12569.83 111.83 54591.78 88888.00 2015-09-12 13:11:27.000 255 12569.77 111.83 54591.75 88888.00 2015-09-12 13:11:27.125 255 12569.75 111.85 54591.78 88888.00 2015-09-12 13:11:27.250 255 12569.80 111.83 54591.78 88888.00 2015-09-12 13:11:27.375 255 12569.88 111.90 54591.78 88888.00 2015-09-12 13:11:27.500 255 12569.92 111.92 54591.78 88888.00 2015-09-12 13:11:27.625 255 12569.88 111.92 54591.78 88888.00 2015-09-12 13:11:27.750 255 12569.95 111.92 54591.80 88888.00 2015-09-12 13:11:27.875 255 12570.00 111.97 54591.78 88888.00 2015-09-12 13:11:28.000 255 12570.02 112.00 54591.78 88888.00 2015-09-12 13:11:28.125 255 12570.02 112.00 54591.80 88888.00 2015-09-12 13:11:28.250 255 12570.08 111.97 54591.78 88888.00 2015-09-12 13:11:28.375 255 12570.08 111.97 54591.78 88888.00 2015-09-12 13:11:28.500 255 12570.02 112.03 54591.78 88888.00 2015-09-12 13:11:28.625 255 12570.10 112.05 54591.80 88888.00 2015-09-12 13:11:28.750 255 12570.17 112.05 54591.80 88888.00 2015-09-12 13:11:28.875 255 12570.17 112.05 54591.82 88888.00 2015-09-12 13:11:29.000 255 12570.10 112.08 54591.80 88888.00 2015-09-12 13:11:29.125 255 12570.10 112.08 54591.80 88888.00 2015-09-12 13:11:29.250 255 12570.15 112.10 54591.82 88888.00 2015-09-12 13:11:29.375 255 12570.23 112.12 54591.80 88888.00 2015-09-12 13:11:29.500 255 12570.23 112.17 54591.82 88888.00 2015-09-12 13:11:29.625 255 12570.30 112.17 54591.85 88888.00 2015-09-12 13:11:29.750 255 12570.33 112.20 54591.85 88888.00 2015-09-12 13:11:29.875 255 12570.33 112.17 54591.82 88888.00 2015-09-12 13:11:30.000 255 12570.38 112.20 54591.82 88888.00 2015-09-12 13:11:30.125 255 12570.45 112.20 54591.82 88888.00 2015-09-12 13:11:30.250 255 12570.48 112.17 54591.85 88888.00 2015-09-12 13:11:30.375 255 12570.50 112.22 54591.85 88888.00 2015-09-12 13:11:30.500 255 12570.52 112.25 54591.85 88888.00 2015-09-12 13:11:30.625 255 12570.50 112.28 54591.85 88888.00 2015-09-12 13:11:30.750 255 12570.55 112.30 54591.85 88888.00 2015-09-12 13:11:30.875 255 12570.62 112.30 54591.85 88888.00 2015-09-12 13:11:31.000 255 12570.62 112.30 54591.85 88888.00 2015-09-12 13:11:31.125 255 12570.65 112.33 54591.88 88888.00 2015-09-12 13:11:31.250 255 12570.65 112.33 54591.88 88888.00 2015-09-12 13:11:31.375 255 12570.70 112.33 54591.85 88888.00 2015-09-12 13:11:31.500 255 12570.75 112.35 54591.88 88888.00 2015-09-12 13:11:31.625 255 12570.77 112.42 54591.88 88888.00 2015-09-12 13:11:31.750 255 12570.80 112.42 54591.85 88888.00 2015-09-12 13:11:31.875 255 12570.85 112.47 54591.85 88888.00 2015-09-12 13:11:32.000 255 12570.90 112.45 54591.80 88888.00 2015-09-12 13:11:32.125 255 12570.98 112.45 54591.82 88888.00 2015-09-12 13:11:32.250 255 12570.90 112.50 54591.85 88888.00 2015-09-12 13:11:32.375 255 12570.98 112.53 54591.85 88888.00 2015-09-12 13:11:32.500 255 12571.05 112.58 54591.85 88888.00 2015-09-12 13:11:32.625 255 12571.12 112.58 54591.85 88888.00 2015-09-12 13:11:32.750 255 12571.15 112.65 54591.82 88888.00 2015-09-12 13:11:32.875 255 12571.15 112.65 54591.82 88888.00 2015-09-12 13:11:33.000 255 12571.15 112.65 54591.82 88888.00 2015-09-12 13:11:33.125 255 12571.20 112.70 54591.88 88888.00 2015-09-12 13:11:33.250 255 12571.23 112.70 54591.88 88888.00 2015-09-12 13:11:33.375 255 12571.30 112.75 54591.88 88888.00 2015-09-12 13:11:33.500 255 12571.27 112.80 54591.88 88888.00 2015-09-12 13:11:33.625 255 12571.30 112.83 54591.85 88888.00 2015-09-12 13:11:33.750 255 12571.35 112.83 54591.85 88888.00 2015-09-12 13:11:33.875 255 12571.38 112.83 54591.82 88888.00 2015-09-12 13:11:34.000 255 12571.38 112.88 54591.82 88888.00 2015-09-12 13:11:34.125 255 12571.38 112.88 54591.88 88888.00 2015-09-12 13:11:34.250 255 12571.45 112.90 54591.85 88888.00 2015-09-12 13:11:34.375 255 12571.60 112.92 54591.85 88888.00 2015-09-12 13:11:34.500 255 12571.65 112.97 54591.85 88888.00 2015-09-12 13:11:34.625 255 12571.65 113.00 54591.85 88888.00 2015-09-12 13:11:34.750 255 12571.67 113.05 54591.85 88888.00 2015-09-12 13:11:34.875 255 12571.67 113.08 54591.88 88888.00 2015-09-12 13:11:35.000 255 12571.67 113.08 54591.85 88888.00 2015-09-12 13:11:35.125 255 12571.67 113.10 54591.88 88888.00 2015-09-12 13:11:35.250 255 12571.70 113.10 54591.90 88888.00 2015-09-12 13:11:35.375 255 12571.75 113.17 54591.88 88888.00 2015-09-12 13:11:35.500 255 12571.77 113.15 54591.85 88888.00 2015-09-12 13:11:35.625 255 12571.80 113.15 54591.85 88888.00 2015-09-12 13:11:35.750 255 12571.83 113.20 54591.88 88888.00 2015-09-12 13:11:35.875 255 12571.85 113.20 54591.88 88888.00 2015-09-12 13:11:36.000 255 12571.90 113.20 54591.88 88888.00 2015-09-12 13:11:36.125 255 12571.90 113.17 54591.90 88888.00 2015-09-12 13:11:36.250 255 12571.92 113.22 54591.90 88888.00 2015-09-12 13:11:36.375 255 12572.00 113.28 54591.93 88888.00 2015-09-12 13:11:36.500 255 12572.00 113.30 54591.90 88888.00 2015-09-12 13:11:36.625 255 12572.02 113.30 54591.93 88888.00 2015-09-12 13:11:36.750 255 12572.02 113.33 54591.95 88888.00 2015-09-12 13:11:36.875 255 12572.02 113.35 54591.95 88888.00 2015-09-12 13:11:37.000 255 12572.02 113.38 54591.93 88888.00 2015-09-12 13:11:37.125 255 12572.08 113.38 54591.95 88888.00 2015-09-12 13:11:37.250 255 12572.08 113.40 54591.95 88888.00 2015-09-12 13:11:37.375 255 12572.10 113.42 54591.95 88888.00 2015-09-12 13:11:37.500 255 12572.05 113.38 54591.97 88888.00 2015-09-12 13:11:37.625 255 12572.02 113.42 54591.97 88888.00 2015-09-12 13:11:37.750 255 12572.00 113.45 54592.00 88888.00 2015-09-12 13:11:37.875 255 12572.00 113.50 54592.00 88888.00 2015-09-12 13:11:38.000 255 12572.05 113.47 54592.00 88888.00 2015-09-12 13:11:38.125 255 12572.10 113.42 54591.97 88888.00 2015-09-12 13:11:38.250 255 12572.10 113.45 54592.00 88888.00 2015-09-12 13:11:38.375 255 12572.05 113.50 54592.05 88888.00 2015-09-12 13:11:38.500 255 12572.02 113.53 54592.05 88888.00 2015-09-12 13:11:38.625 255 12571.92 113.53 54592.03 88888.00 2015-09-12 13:11:38.750 255 12571.88 113.53 54592.05 88888.00 2015-09-12 13:11:38.875 255 12571.92 113.50 54592.05 88888.00 2015-09-12 13:11:39.000 255 12571.95 113.55 54592.05 88888.00 2015-09-12 13:11:39.125 255 12572.02 113.58 54592.07 88888.00 2015-09-12 13:11:39.250 255 12571.95 113.55 54592.07 88888.00 2015-09-12 13:11:39.375 255 12571.95 113.55 54592.07 88888.00 2015-09-12 13:11:39.500 255 12571.92 113.58 54592.12 88888.00 2015-09-12 13:11:39.625 255 12571.98 113.58 54592.15 88888.00 2015-09-12 13:11:39.750 255 12571.98 113.60 54592.12 88888.00 2015-09-12 13:11:39.875 255 12571.98 113.62 54592.15 88888.00 2015-09-12 13:11:40.000 255 12572.00 113.65 54592.12 88888.00 2015-09-12 13:11:40.125 255 12572.00 113.67 54592.15 88888.00 2015-09-12 13:11:40.250 255 12571.95 113.62 54592.15 88888.00 2015-09-12 13:11:40.375 255 12571.95 113.65 54592.15 88888.00 2015-09-12 13:11:40.500 255 12571.92 113.70 54592.18 88888.00 2015-09-12 13:11:40.625 255 12571.90 113.72 54592.20 88888.00 2015-09-12 13:11:40.750 255 12571.77 113.70 54592.20 88888.00 2015-09-12 13:11:40.875 255 12571.80 113.72 54592.20 88888.00 2015-09-12 13:11:41.000 255 12571.88 113.72 54592.20 88888.00 2015-09-12 13:11:41.125 255 12571.85 113.72 54592.22 88888.00 2015-09-12 13:11:41.250 255 12571.73 113.72 54592.22 88888.00 2015-09-12 13:11:41.375 255 12571.75 113.78 54592.22 88888.00 2015-09-12 13:11:41.500 255 12571.85 113.80 54592.25 88888.00 2015-09-12 13:11:41.625 255 12571.85 113.75 54592.25 88888.00 2015-09-12 13:11:41.750 255 12571.83 113.75 54592.25 88888.00 2015-09-12 13:11:41.875 255 12571.80 113.78 54592.28 88888.00 2015-09-12 13:11:42.000 255 12571.75 113.80 54592.25 88888.00 2015-09-12 13:11:42.125 255 12571.80 113.78 54592.28 88888.00 2015-09-12 13:11:42.250 255 12571.80 113.75 54592.32 88888.00 2015-09-12 13:11:42.375 255 12571.83 113.78 54592.32 88888.00 2015-09-12 13:11:42.500 255 12571.83 113.80 54592.35 88888.00 2015-09-12 13:11:42.625 255 12571.80 113.83 54592.35 88888.00 2015-09-12 13:11:42.750 255 12571.83 113.83 54592.35 88888.00 2015-09-12 13:11:42.875 255 12571.80 113.80 54592.38 88888.00 2015-09-12 13:11:43.000 255 12571.85 113.80 54592.38 88888.00 2015-09-12 13:11:43.125 255 12571.80 113.83 54592.40 88888.00 2015-09-12 13:11:43.250 255 12571.70 113.83 54592.43 88888.00 2015-09-12 13:11:43.375 255 12571.62 113.85 54592.43 88888.00 2015-09-12 13:11:43.500 255 12571.65 113.83 54592.43 88888.00 2015-09-12 13:11:43.625 255 12571.70 113.80 54592.43 88888.00 2015-09-12 13:11:43.750 255 12571.70 113.85 54592.45 88888.00 2015-09-12 13:11:43.875 255 12571.65 113.80 54592.45 88888.00 2015-09-12 13:11:44.000 255 12571.65 113.83 54592.45 88888.00 2015-09-12 13:11:44.125 255 12571.65 113.80 54592.47 88888.00 2015-09-12 13:11:44.250 255 12571.65 113.80 54592.50 88888.00 2015-09-12 13:11:44.375 255 12571.70 113.78 54592.50 88888.00 2015-09-12 13:11:44.500 255 12571.67 113.78 54592.53 88888.00 2015-09-12 13:11:44.625 255 12571.60 113.80 54592.55 88888.00 2015-09-12 13:11:44.750 255 12571.58 113.83 54592.55 88888.00 2015-09-12 13:11:44.875 255 12571.58 113.80 54592.55 88888.00 2015-09-12 13:11:45.000 255 12571.52 113.80 54592.55 88888.00 2015-09-12 13:11:45.125 255 12571.52 113.80 54592.57 88888.00 2015-09-12 13:11:45.250 255 12571.58 113.80 54592.60 88888.00 2015-09-12 13:11:45.375 255 12571.62 113.83 54592.60 88888.00 2015-09-12 13:11:45.500 255 12571.55 113.80 54592.60 88888.00 2015-09-12 13:11:45.625 255 12571.48 113.83 54592.62 88888.00 2015-09-12 13:11:45.750 255 12571.48 113.83 54592.65 88888.00 2015-09-12 13:11:45.875 255 12571.48 113.85 54592.65 88888.00 2015-09-12 13:11:46.000 255 12571.45 113.83 54592.62 88888.00 2015-09-12 13:11:46.125 255 12571.48 113.83 54592.65 88888.00 2015-09-12 13:11:46.250 255 12571.42 113.80 54592.70 88888.00 2015-09-12 13:11:46.375 255 12571.40 113.83 54592.70 88888.00 2015-09-12 13:11:46.500 255 12571.40 113.85 54592.72 88888.00 2015-09-12 13:11:46.625 255 12571.35 113.85 54592.72 88888.00 2015-09-12 13:11:46.750 255 12571.33 113.85 54592.72 88888.00 2015-09-12 13:11:46.875 255 12571.25 113.85 54592.70 88888.00 2015-09-12 13:11:47.000 255 12571.30 113.90 54592.72 88888.00 2015-09-12 13:11:47.125 255 12571.33 113.92 54592.80 88888.00 2015-09-12 13:11:47.250 255 12571.27 113.90 54592.80 88888.00 2015-09-12 13:11:47.375 255 12571.25 113.92 54592.80 88888.00 2015-09-12 13:11:47.500 255 12571.25 113.95 54592.80 88888.00 2015-09-12 13:11:47.625 255 12571.30 113.97 54592.80 88888.00 2015-09-12 13:11:47.750 255 12571.30 113.97 54592.82 88888.00 2015-09-12 13:11:47.875 255 12571.25 113.97 54592.82 88888.00 2015-09-12 13:11:48.000 255 12571.20 113.92 54592.85 88888.00 2015-09-12 13:11:48.125 255 12571.17 113.92 54592.85 88888.00 2015-09-12 13:11:48.250 255 12571.15 113.92 54592.88 88888.00 2015-09-12 13:11:48.375 255 12571.17 113.92 54592.88 88888.00 2015-09-12 13:11:48.500 255 12571.17 113.90 54592.88 88888.00 2015-09-12 13:11:48.625 255 12571.15 113.90 54592.88 88888.00 2015-09-12 13:11:48.750 255 12571.10 113.90 54592.85 88888.00 2015-09-12 13:11:48.875 255 12571.08 113.92 54592.85 88888.00 2015-09-12 13:11:49.000 255 12571.10 113.92 54592.88 88888.00 2015-09-12 13:11:49.125 255 12571.10 113.95 54592.88 88888.00 2015-09-12 13:11:49.250 255 12571.08 113.95 54592.93 88888.00 2015-09-12 13:11:49.375 255 12571.12 113.92 54592.93 88888.00 2015-09-12 13:11:49.500 255 12571.12 113.92 54592.95 88888.00 2015-09-12 13:11:49.625 255 12571.08 113.90 54592.88 88888.00 2015-09-12 13:11:49.750 255 12570.95 113.78 54592.85 88888.00 2015-09-12 13:11:49.875 255 12571.02 113.85 54592.90 88888.00 2015-09-12 13:11:50.000 255 12571.10 113.90 54592.95 88888.00 2015-09-12 13:11:50.125 255 12571.10 113.90 54592.97 88888.00 2015-09-12 13:11:50.250 255 12571.10 113.90 54592.97 88888.00 2015-09-12 13:11:50.375 255 12571.15 113.92 54593.00 88888.00 2015-09-12 13:11:50.500 255 12571.17 113.95 54593.00 88888.00 2015-09-12 13:11:50.625 255 12571.20 114.00 54593.03 88888.00 2015-09-12 13:11:50.750 255 12571.12 114.00 54593.00 88888.00 2015-09-12 13:11:50.875 255 12571.10 114.00 54593.03 88888.00 2015-09-12 13:11:51.000 255 12571.12 114.00 54593.03 88888.00 2015-09-12 13:11:51.125 255 12571.15 114.03 54593.05 88888.00 2015-09-12 13:11:51.250 255 12571.08 114.05 54593.05 88888.00 2015-09-12 13:11:51.375 255 12571.17 114.08 54593.07 88888.00 2015-09-12 13:11:51.500 255 12571.25 114.10 54593.10 88888.00 2015-09-12 13:11:51.625 255 12571.25 114.08 54593.10 88888.00 2015-09-12 13:11:51.750 255 12571.20 114.08 54593.10 88888.00 2015-09-12 13:11:51.875 255 12571.20 114.10 54593.07 88888.00 2015-09-12 13:11:52.000 255 12571.25 114.12 54593.07 88888.00 2015-09-12 13:11:52.125 255 12571.30 114.12 54593.10 88888.00 2015-09-12 13:11:52.250 255 12571.35 114.12 54593.10 88888.00 2015-09-12 13:11:52.375 255 12571.38 114.15 54593.10 88888.00 2015-09-12 13:11:52.500 255 12571.40 114.12 54593.10 88888.00 2015-09-12 13:11:52.625 255 12571.40 114.20 54593.07 88888.00 2015-09-12 13:11:52.750 255 12571.40 114.22 54593.12 88888.00 2015-09-12 13:11:52.875 255 12571.42 114.20 54593.12 88888.00 2015-09-12 13:11:53.000 255 12571.45 114.20 54593.10 88888.00 2015-09-12 13:11:53.125 255 12571.45 114.22 54593.15 88888.00 2015-09-12 13:11:53.250 255 12571.42 114.25 54593.15 88888.00 2015-09-12 13:11:53.375 255 12571.48 114.22 54593.18 88888.00 2015-09-12 13:11:53.500 255 12571.52 114.25 54593.15 88888.00 2015-09-12 13:11:53.625 255 12571.45 114.30 54593.15 88888.00 2015-09-12 13:11:53.750 255 12571.42 114.33 54593.15 88888.00 2015-09-12 13:11:53.875 255 12571.42 114.33 54593.18 88888.00 2015-09-12 13:11:54.000 255 12571.52 114.30 54593.15 88888.00 2015-09-12 13:11:54.125 255 12571.58 114.30 54593.18 88888.00 2015-09-12 13:11:54.250 255 12571.55 114.28 54593.20 88888.00 2015-09-12 13:11:54.375 255 12571.55 114.25 54593.20 88888.00 2015-09-12 13:11:54.500 255 12571.48 114.30 54593.22 88888.00 2015-09-12 13:11:54.625 255 12571.38 114.33 54593.28 88888.00 2015-09-12 13:11:54.750 255 12571.35 114.33 54593.28 88888.00 2015-09-12 13:11:54.875 255 12571.33 114.30 54593.28 88888.00 2015-09-12 13:11:55.000 255 12571.30 114.30 54593.25 88888.00 2015-09-12 13:11:55.125 255 12571.35 114.30 54593.30 88888.00 2015-09-12 13:11:55.250 255 12571.33 114.30 54593.32 88888.00 2015-09-12 13:11:55.375 255 12571.33 114.30 54593.32 88888.00 2015-09-12 13:11:55.500 255 12571.27 114.33 54593.30 88888.00 2015-09-12 13:11:55.625 255 12571.33 114.33 54593.32 88888.00 2015-09-12 13:11:55.750 255 12571.33 114.33 54593.32 88888.00 2015-09-12 13:11:55.875 255 12571.27 114.30 54593.35 88888.00 2015-09-12 13:11:56.000 255 12571.25 114.30 54593.35 88888.00 2015-09-12 13:11:56.125 255 12571.27 114.30 54593.38 88888.00 2015-09-12 13:11:56.250 255 12571.25 114.28 54593.40 88888.00 2015-09-12 13:11:56.375 255 12571.20 114.28 54593.40 88888.00 2015-09-12 13:11:56.500 255 12571.20 114.30 54593.40 88888.00 2015-09-12 13:11:56.625 255 12571.12 114.30 54593.40 88888.00 2015-09-12 13:11:56.750 255 12571.12 114.28 54593.40 88888.00 2015-09-12 13:11:56.875 255 12571.10 114.28 54593.45 88888.00 2015-09-12 13:11:57.000 255 12571.12 114.28 54593.45 88888.00 2015-09-12 13:11:57.125 255 12571.10 114.25 54593.43 88888.00 2015-09-12 13:11:57.250 255 12571.02 114.22 54593.45 88888.00 2015-09-12 13:11:57.375 255 12571.08 114.25 54593.45 88888.00 2015-09-12 13:11:57.500 255 12570.98 114.25 54593.45 88888.00 2015-09-12 13:11:57.625 255 12570.98 114.25 54593.43 88888.00 2015-09-12 13:11:57.750 255 12571.02 114.22 54593.45 88888.00 2015-09-12 13:11:57.875 255 12571.05 114.22 54593.47 88888.00 2015-09-12 13:11:58.000 255 12571.00 114.25 54593.45 88888.00 2015-09-12 13:11:58.125 255 12570.95 114.22 54593.47 88888.00 2015-09-12 13:11:58.250 255 12570.88 114.20 54593.47 88888.00 2015-09-12 13:11:58.375 255 12570.92 114.17 54593.45 88888.00 2015-09-12 13:11:58.500 255 12571.02 114.20 54593.47 88888.00 2015-09-12 13:11:58.625 255 12571.10 114.20 54593.50 88888.00 2015-09-12 13:11:58.750 255 12571.12 114.20 54593.50 88888.00 2015-09-12 13:11:58.875 255 12571.10 114.17 54593.53 88888.00 2015-09-12 13:11:59.000 255 12571.12 114.20 54593.50 88888.00 2015-09-12 13:11:59.125 255 12571.12 114.22 54593.50 88888.00 2015-09-12 13:11:59.250 255 12571.20 114.22 54593.50 88888.00 2015-09-12 13:11:59.375 255 12571.27 114.22 54593.53 88888.00 2015-09-12 13:11:59.500 255 12571.23 114.22 54593.53 88888.00 2015-09-12 13:11:59.625 255 12571.20 114.22 54593.53 88888.00 2015-09-12 13:11:59.750 255 12571.23 114.22 54593.50 88888.00 2015-09-12 13:11:59.875 255 12571.25 114.22 54593.50 88888.00 2015-09-12 13:12:00.000 255 12571.23 114.28 54593.53 88888.00 2015-09-12 13:12:00.125 255 12571.25 114.30 54593.55 88888.00 2015-09-12 13:12:00.250 255 12571.33 114.30 54593.53 88888.00 2015-09-12 13:12:00.375 255 12571.35 114.28 54593.55 88888.00 2015-09-12 13:12:00.500 255 12571.40 114.30 54593.55 88888.00 2015-09-12 13:12:00.625 255 12571.42 114.30 54593.55 88888.00 2015-09-12 13:12:00.750 255 12571.45 114.28 54593.53 88888.00 2015-09-12 13:12:00.875 255 12571.52 114.30 54593.53 88888.00 2015-09-12 13:12:01.000 255 12571.65 114.33 54593.50 88888.00 2015-09-12 13:12:01.125 255 12571.73 114.35 54593.53 88888.00 2015-09-12 13:12:01.250 255 12571.70 114.33 54593.53 88888.00 2015-09-12 13:12:01.375 255 12571.77 114.35 54593.53 88888.00 2015-09-12 13:12:01.500 255 12571.90 114.38 54593.53 88888.00 2015-09-12 13:12:01.625 255 12571.95 114.42 54593.53 88888.00 2015-09-12 13:12:01.750 255 12571.95 114.50 54593.53 88888.00 2015-09-12 13:12:01.875 255 12571.92 114.50 54593.53 88888.00 2015-09-12 13:12:02.000 255 12571.95 114.50 54593.50 88888.00 2015-09-12 13:12:02.125 255 12572.08 114.50 54593.47 88888.00 2015-09-12 13:12:02.250 255 12572.15 114.55 54593.50 88888.00 2015-09-12 13:12:02.375 255 12572.23 114.58 54593.53 88888.00 2015-09-12 13:12:02.500 255 12572.23 114.58 54593.53 88888.00 2015-09-12 13:12:02.625 255 12572.27 114.60 54593.53 88888.00 2015-09-12 13:12:02.750 255 12572.40 114.65 54593.53 88888.00 2015-09-12 13:12:02.875 255 12572.45 114.72 54593.50 88888.00 2015-09-12 13:12:03.000 255 12572.48 114.72 54593.50 88888.00 2015-09-12 13:12:03.125 255 12572.55 114.75 54593.50 88888.00 2015-09-12 13:12:03.250 255 12572.58 114.78 54593.53 88888.00 2015-09-12 13:12:03.375 255 12572.62 114.80 54593.50 88888.00 2015-09-12 13:12:03.500 255 12572.60 114.83 54593.50 88888.00 2015-09-12 13:12:03.625 255 12572.62 114.88 54593.50 88888.00 2015-09-12 13:12:03.750 255 12572.62 114.90 54593.53 88888.00 2015-09-12 13:12:03.875 255 12572.60 114.90 54593.53 88888.00 2015-09-12 13:12:04.000 255 12572.65 114.90 54593.50 88888.00 2015-09-12 13:12:04.125 255 12572.65 114.90 54593.53 88888.00 2015-09-12 13:12:04.250 255 12572.60 114.90 54593.55 88888.00 2015-09-12 13:12:04.375 255 12572.65 114.92 54593.55 88888.00 2015-09-12 13:12:04.500 255 12572.60 114.97 54593.55 88888.00 2015-09-12 13:12:04.625 255 12572.60 114.97 54593.55 88888.00 2015-09-12 13:12:04.750 255 12572.60 114.97 54593.57 88888.00 2015-09-12 13:12:04.875 255 12572.52 114.95 54593.57 88888.00 2015-09-12 13:12:05.000 255 12572.52 114.95 54593.57 88888.00 2015-09-12 13:12:05.125 255 12572.58 114.95 54593.60 88888.00 2015-09-12 13:12:05.250 255 12572.60 114.92 54593.62 88888.00 2015-09-12 13:12:05.375 255 12572.62 114.97 54593.62 88888.00 2015-09-12 13:12:05.500 255 12572.60 115.00 54593.62 88888.00 2015-09-12 13:12:05.625 255 12572.52 114.97 54593.65 88888.00 2015-09-12 13:12:05.750 255 12572.48 114.92 54593.68 88888.00 2015-09-12 13:12:05.875 255 12572.45 114.90 54593.68 88888.00 2015-09-12 13:12:06.000 255 12572.48 114.90 54593.68 88888.00 2015-09-12 13:12:06.125 255 12572.45 114.88 54593.68 88888.00 2015-09-12 13:12:06.250 255 12572.42 114.88 54593.70 88888.00 2015-09-12 13:12:06.375 255 12572.42 114.85 54593.70 88888.00 2015-09-12 13:12:06.500 255 12572.38 114.83 54593.70 88888.00 2015-09-12 13:12:06.625 255 12572.33 114.85 54593.72 88888.00 2015-09-12 13:12:06.750 255 12572.33 114.88 54593.72 88888.00 2015-09-12 13:12:06.875 255 12572.27 114.85 54593.75 88888.00 2015-09-12 13:12:07.000 255 12572.23 114.85 54593.75 88888.00 2015-09-12 13:12:07.125 255 12572.20 114.80 54593.75 88888.00 2015-09-12 13:12:07.250 255 12572.17 114.80 54593.78 88888.00 2015-09-12 13:12:07.375 255 12572.17 114.78 54593.78 88888.00 2015-09-12 13:12:07.500 255 12572.17 114.75 54593.78 88888.00 2015-09-12 13:12:07.625 255 12572.20 114.75 54593.80 88888.00 2015-09-12 13:12:07.750 255 12572.15 114.72 54593.82 88888.00 2015-09-12 13:12:07.875 255 12572.15 114.70 54593.82 88888.00 2015-09-12 13:12:08.000 255 12572.12 114.67 54593.80 88888.00 2015-09-12 13:12:08.125 255 12572.10 114.65 54593.82 88888.00 2015-09-12 13:12:08.250 255 12572.02 114.67 54593.82 88888.00 2015-09-12 13:12:08.375 255 12572.00 114.65 54593.82 88888.00 2015-09-12 13:12:08.500 255 12571.98 114.67 54593.82 88888.00 2015-09-12 13:12:08.625 255 12572.00 114.67 54593.85 88888.00 2015-09-12 13:12:08.750 255 12572.02 114.67 54593.88 88888.00 2015-09-12 13:12:08.875 255 12572.05 114.67 54593.88 88888.00 2015-09-12 13:12:09.000 255 12572.12 114.70 54593.80 88888.00 2015-09-12 13:12:09.125 255 12572.15 114.72 54593.85 88888.00 2015-09-12 13:12:09.250 255 12572.12 114.72 54593.90 88888.00 2015-09-12 13:12:09.375 255 12572.10 114.75 54593.90 88888.00 2015-09-12 13:12:09.500 255 12572.05 114.75 54593.90 88888.00 2015-09-12 13:12:09.625 255 12572.00 114.75 54593.90 88888.00 2015-09-12 13:12:09.750 255 12571.95 114.75 54593.90 88888.00 2015-09-12 13:12:09.875 255 12571.95 114.72 54593.90 88888.00 2015-09-12 13:12:10.000 255 12571.95 114.70 54593.90 88888.00 2015-09-12 13:12:10.125 255 12571.95 114.75 54593.90 88888.00 2015-09-12 13:12:10.250 255 12571.90 114.80 54593.93 88888.00 2015-09-12 13:12:10.375 255 12572.00 114.78 54593.93 88888.00 2015-09-12 13:12:10.500 255 12572.02 114.80 54593.93 88888.00 2015-09-12 13:12:10.625 255 12572.00 114.85 54593.93 88888.00 2015-09-12 13:12:10.750 255 12571.98 114.88 54593.93 88888.00 2015-09-12 13:12:10.875 255 12572.00 114.88 54593.93 88888.00 2015-09-12 13:12:11.000 255 12572.05 114.85 54593.93 88888.00 2015-09-12 13:12:11.125 255 12572.08 114.88 54593.93 88888.00 2015-09-12 13:12:11.250 255 12572.02 114.88 54593.95 88888.00 2015-09-12 13:12:11.375 255 12572.08 114.88 54593.93 88888.00 2015-09-12 13:12:11.500 255 12572.08 114.85 54593.93 88888.00 2015-09-12 13:12:11.625 255 12572.05 114.90 54593.95 88888.00 2015-09-12 13:12:11.750 255 12572.05 114.92 54593.97 88888.00 2015-09-12 13:12:11.875 255 12572.05 114.92 54593.95 88888.00 2015-09-12 13:12:12.000 255 12572.08 114.90 54593.95 88888.00 2015-09-12 13:12:12.125 255 12572.12 114.90 54593.97 88888.00 2015-09-12 13:12:12.250 255 12572.23 114.88 54593.97 88888.00 2015-09-12 13:12:12.375 255 12572.25 114.88 54594.00 88888.00 2015-09-12 13:12:12.500 255 12572.17 114.88 54593.95 88888.00 2015-09-12 13:12:12.625 255 12572.25 114.83 54593.93 88888.00 2015-09-12 13:12:12.750 255 12572.33 114.78 54593.95 88888.00 2015-09-12 13:12:12.875 255 12572.35 114.78 54593.95 88888.00 2015-09-12 13:12:13.000 255 12572.33 114.80 54593.97 88888.00 2015-09-12 13:12:13.125 255 12572.30 114.80 54594.00 88888.00 2015-09-12 13:12:13.250 255 12572.30 114.78 54594.03 88888.00 2015-09-12 13:12:13.375 255 12572.42 114.83 54594.00 88888.00 2015-09-12 13:12:13.500 255 12572.38 114.83 54594.03 88888.00 2015-09-12 13:12:13.625 255 12572.35 114.80 54594.03 88888.00 2015-09-12 13:12:13.750 255 12572.33 114.78 54594.00 88888.00 2015-09-12 13:12:13.875 255 12572.27 114.75 54594.03 88888.00 2015-09-12 13:12:14.000 255 12572.25 114.75 54594.03 88888.00 2015-09-12 13:12:14.125 255 12572.30 114.75 54594.05 88888.00 2015-09-12 13:12:14.250 255 12572.33 114.72 54594.10 88888.00 2015-09-12 13:12:14.375 255 12572.35 114.72 54594.07 88888.00 2015-09-12 13:12:14.500 255 12572.38 114.72 54594.10 88888.00 2015-09-12 13:12:14.625 255 12572.35 114.70 54594.10 88888.00 2015-09-12 13:12:14.750 255 12572.27 114.67 54594.10 88888.00 2015-09-12 13:12:14.875 255 12572.27 114.70 54594.10 88888.00 2015-09-12 13:12:15.000 255 12572.35 114.72 54594.12 88888.00 2015-09-12 13:12:15.125 255 12572.35 114.70 54594.12 88888.00 2015-09-12 13:12:15.250 255 12572.23 114.67 54594.12 88888.00 2015-09-12 13:12:15.375 255 12572.25 114.67 54594.10 88888.00 2015-09-12 13:12:15.500 255 12572.25 114.65 54594.12 88888.00 2015-09-12 13:12:15.625 255 12572.23 114.62 54594.15 88888.00 2015-09-12 13:12:15.750 255 12572.25 114.62 54594.15 88888.00 2015-09-12 13:12:15.875 255 12572.33 114.67 54594.18 88888.00 2015-09-12 13:12:16.000 255 12572.30 114.67 54594.15 88888.00 2015-09-12 13:12:16.125 255 12572.33 114.65 54594.18 88888.00 2015-09-12 13:12:16.250 255 12572.30 114.65 54594.20 88888.00 2015-09-12 13:12:16.375 255 12572.33 114.62 54594.18 88888.00 2015-09-12 13:12:16.500 255 12572.30 114.60 54594.15 88888.00 2015-09-12 13:12:16.625 255 12572.30 114.65 54594.18 88888.00 2015-09-12 13:12:16.750 255 12572.27 114.62 54594.18 88888.00 2015-09-12 13:12:16.875 255 12572.27 114.60 54594.20 88888.00 2015-09-12 13:12:17.000 255 12572.30 114.58 54594.20 88888.00 2015-09-12 13:12:17.125 255 12572.33 114.62 54594.20 88888.00 2015-09-12 13:12:17.250 255 12572.23 114.62 54594.20 88888.00 2015-09-12 13:12:17.375 255 12572.23 114.65 54594.18 88888.00 2015-09-12 13:12:17.500 255 12572.25 114.67 54594.20 88888.00 2015-09-12 13:12:17.625 255 12572.20 114.67 54594.20 88888.00 2015-09-12 13:12:17.750 255 12572.20 114.67 54594.22 88888.00 2015-09-12 13:12:17.875 255 12572.20 114.67 54594.20 88888.00 2015-09-12 13:12:18.000 255 12572.17 114.70 54594.20 88888.00 2015-09-12 13:12:18.125 255 12572.23 114.67 54594.25 88888.00 2015-09-12 13:12:18.250 255 12572.25 114.70 54594.30 88888.00 2015-09-12 13:12:18.375 255 12572.23 114.67 54594.28 88888.00 2015-09-12 13:12:18.500 255 12572.15 114.70 54594.28 88888.00 2015-09-12 13:12:18.625 255 12572.12 114.70 54594.28 88888.00 2015-09-12 13:12:18.750 255 12572.10 114.70 54594.30 88888.00 2015-09-12 13:12:18.875 255 12572.05 114.67 54594.28 88888.00 2015-09-12 13:12:19.000 255 12572.08 114.65 54594.30 88888.00 2015-09-12 13:12:19.125 255 12572.08 114.65 54594.32 88888.00 2015-09-12 13:12:19.250 255 12572.02 114.60 54594.35 88888.00 2015-09-12 13:12:19.375 255 12572.08 114.60 54594.32 88888.00 2015-09-12 13:12:19.500 255 12572.05 114.55 54594.32 88888.00 2015-09-12 13:12:19.625 255 12572.05 114.53 54594.35 88888.00 2015-09-12 13:12:19.750 255 12572.12 114.53 54594.35 88888.00 2015-09-12 13:12:19.875 255 12572.15 114.53 54594.35 88888.00 2015-09-12 13:12:20.000 255 12572.10 114.47 54594.35 88888.00 2015-09-12 13:12:20.125 255 12572.08 114.47 54594.35 88888.00 2015-09-12 13:12:20.250 255 12572.08 114.47 54594.38 88888.00 2015-09-12 13:12:20.375 255 12572.05 114.45 54594.38 88888.00 2015-09-12 13:12:20.500 255 12572.02 114.45 54594.38 88888.00 2015-09-12 13:12:20.625 255 12572.08 114.45 54594.40 88888.00 2015-09-12 13:12:20.750 255 12572.10 114.42 54594.43 88888.00 2015-09-12 13:12:20.875 255 12572.05 114.40 54594.43 88888.00 2015-09-12 13:12:21.000 255 12572.05 114.38 54594.43 88888.00 2015-09-12 13:12:21.125 255 12572.08 114.35 54594.43 88888.00 2015-09-12 13:12:21.250 255 12572.02 114.33 54594.43 88888.00 2015-09-12 13:12:21.375 255 12571.95 114.33 54594.43 88888.00 2015-09-12 13:12:21.500 255 12571.92 114.33 54594.43 88888.00 2015-09-12 13:12:21.625 255 12571.98 114.30 54594.45 88888.00 2015-09-12 13:12:21.750 255 12571.98 114.28 54594.45 88888.00 2015-09-12 13:12:21.875 255 12571.95 114.25 54594.47 88888.00 2015-09-12 13:12:22.000 255 12571.98 114.25 54594.45 88888.00 2015-09-12 13:12:22.125 255 12572.00 114.25 54594.47 88888.00 2015-09-12 13:12:22.250 255 12572.02 114.25 54594.47 88888.00 2015-09-12 13:12:22.375 255 12572.02 114.28 54594.47 88888.00 2015-09-12 13:12:22.500 255 12571.98 114.28 54594.47 88888.00 2015-09-12 13:12:22.625 255 12571.98 114.20 54594.50 88888.00 2015-09-12 13:12:22.750 255 12572.00 114.20 54594.50 88888.00 2015-09-12 13:12:22.875 255 12572.00 114.20 54594.50 88888.00 2015-09-12 13:12:23.000 255 12572.08 114.17 54594.50 88888.00 2015-09-12 13:12:23.125 255 12572.10 114.20 54594.53 88888.00 2015-09-12 13:12:23.250 255 12571.98 114.17 54594.53 88888.00 2015-09-12 13:12:23.375 255 12571.95 114.17 54594.53 88888.00 2015-09-12 13:12:23.500 255 12571.95 114.17 54594.53 88888.00 2015-09-12 13:12:23.625 255 12571.95 114.12 54594.55 88888.00 2015-09-12 13:12:23.750 255 12571.98 114.12 54594.55 88888.00 2015-09-12 13:12:23.875 255 12572.00 114.17 54594.55 88888.00 2015-09-12 13:12:24.000 255 12572.02 114.15 54594.53 88888.00 2015-09-12 13:12:24.125 255 12572.08 114.15 54594.57 88888.00 2015-09-12 13:12:24.250 255 12572.15 114.12 54594.57 88888.00 2015-09-12 13:12:24.375 255 12572.17 114.10 54594.53 88888.00 2015-09-12 13:12:24.500 255 12572.15 114.12 54594.53 88888.00 2015-09-12 13:12:24.625 255 12572.15 114.12 54594.55 88888.00 2015-09-12 13:12:24.750 255 12572.17 114.12 54594.55 88888.00 2015-09-12 13:12:24.875 255 12572.25 114.15 54594.53 88888.00 2015-09-12 13:12:25.000 255 12572.25 114.15 54594.55 88888.00 2015-09-12 13:12:25.125 255 12572.23 114.12 54594.55 88888.00 2015-09-12 13:12:25.250 255 12572.33 114.08 54594.55 88888.00 2015-09-12 13:12:25.375 255 12572.42 114.10 54594.53 88888.00 2015-09-12 13:12:25.500 255 12572.40 114.10 54594.53 88888.00 2015-09-12 13:12:25.625 255 12572.38 114.10 54594.55 88888.00 2015-09-12 13:12:25.750 255 12572.42 114.15 54594.53 88888.00 2015-09-12 13:12:25.875 255 12572.45 114.12 54594.55 88888.00 2015-09-12 13:12:26.000 255 12572.55 114.10 54594.53 88888.00 2015-09-12 13:12:26.125 255 12572.58 114.12 54594.57 88888.00 2015-09-12 13:12:26.250 255 12572.58 114.10 54594.55 88888.00 2015-09-12 13:12:26.375 255 12572.62 114.10 54594.53 88888.00 2015-09-12 13:12:26.500 255 12572.65 114.08 54594.53 88888.00 2015-09-12 13:12:26.625 255 12572.65 114.05 54594.53 88888.00 2015-09-12 13:12:26.750 255 12572.67 114.08 54594.53 88888.00 2015-09-12 13:12:26.875 255 12572.73 114.08 54594.55 88888.00 2015-09-12 13:12:27.000 255 12572.75 114.08 54594.53 88888.00 2015-09-12 13:12:27.125 255 12572.75 114.08 54594.55 88888.00 2015-09-12 13:12:27.250 255 12572.77 114.08 54594.53 88888.00 2015-09-12 13:12:27.375 255 12572.85 114.12 54594.55 88888.00 2015-09-12 13:12:27.500 255 12572.85 114.10 54594.53 88888.00 2015-09-12 13:12:27.625 255 12572.92 114.10 54594.50 88888.00 2015-09-12 13:12:27.750 255 12572.98 114.10 54594.55 88888.00 2015-09-12 13:12:27.875 255 12573.00 114.10 54594.57 88888.00 2015-09-12 13:12:28.000 255 12573.00 114.08 54594.57 88888.00 2015-09-12 13:12:28.125 255 12573.02 114.08 54594.60 88888.00 2015-09-12 13:12:28.250 255 12573.05 114.10 54594.60 88888.00 2015-09-12 13:12:28.375 255 12573.17 114.08 54594.57 88888.00 2015-09-12 13:12:28.500 255 12573.20 114.10 54594.57 88888.00 2015-09-12 13:12:28.625 255 12573.17 114.10 54594.57 88888.00 2015-09-12 13:12:28.750 255 12573.17 114.10 54594.57 88888.00 2015-09-12 13:12:28.875 255 12573.20 114.12 54594.57 88888.00 2015-09-12 13:12:29.000 255 12573.23 114.12 54594.62 88888.00 2015-09-12 13:12:29.125 255 12573.23 114.10 54594.62 88888.00 2015-09-12 13:12:29.250 255 12573.23 114.10 54594.60 88888.00 2015-09-12 13:12:29.375 255 12573.27 114.15 54594.57 88888.00 2015-09-12 13:12:29.500 255 12573.30 114.15 54594.60 88888.00 2015-09-12 13:12:29.625 255 12573.33 114.12 54594.60 88888.00 2015-09-12 13:12:29.750 255 12573.40 114.10 54594.57 88888.00 2015-09-12 13:12:29.875 255 12573.35 114.10 54594.57 88888.00 2015-09-12 13:12:30.000 255 12573.30 114.10 54594.60 88888.00 2015-09-12 13:12:30.125 255 12573.33 114.10 54594.62 88888.00 2015-09-12 13:12:30.250 255 12573.27 114.08 54594.62 88888.00 2015-09-12 13:12:30.375 255 12573.30 114.08 54594.60 88888.00 2015-09-12 13:12:30.500 255 12573.42 114.08 54594.62 88888.00 2015-09-12 13:12:30.625 255 12573.45 114.08 54594.62 88888.00 2015-09-12 13:12:30.750 255 12573.42 114.08 54594.60 88888.00 2015-09-12 13:12:30.875 255 12573.40 114.08 54594.65 88888.00 2015-09-12 13:12:31.000 255 12573.42 114.08 54594.65 88888.00 2015-09-12 13:12:31.125 255 12573.45 114.10 54594.65 88888.00 2015-09-12 13:12:31.250 255 12573.38 114.03 54594.68 88888.00 2015-09-12 13:12:31.375 255 12573.35 114.05 54594.68 88888.00 2015-09-12 13:12:31.500 255 12573.42 114.03 54594.68 88888.00 2015-09-12 13:12:31.625 255 12573.48 114.03 54594.68 88888.00 2015-09-12 13:12:31.750 255 12573.42 114.08 54594.68 88888.00 2015-09-12 13:12:31.875 255 12573.40 114.05 54594.68 88888.00 2015-09-12 13:12:32.000 255 12573.42 113.97 54594.68 88888.00 2015-09-12 13:12:32.125 255 12573.48 114.03 54594.70 88888.00 2015-09-12 13:12:32.250 255 12573.42 113.97 54594.72 88888.00 2015-09-12 13:12:32.375 255 12573.42 114.00 54594.70 88888.00 2015-09-12 13:12:32.500 255 12573.40 113.97 54594.70 88888.00 2015-09-12 13:12:32.625 255 12573.42 113.95 54594.72 88888.00 2015-09-12 13:12:32.750 255 12573.42 113.92 54594.72 88888.00 2015-09-12 13:12:32.875 255 12573.35 113.92 54594.70 88888.00 2015-09-12 13:12:33.000 255 12573.40 113.90 54594.72 88888.00 2015-09-12 13:12:33.125 255 12573.40 113.90 54594.72 88888.00 2015-09-12 13:12:33.250 255 12573.33 113.88 54594.75 88888.00 2015-09-12 13:12:33.375 255 12573.27 113.88 54594.78 88888.00 2015-09-12 13:12:33.500 255 12573.23 113.85 54594.78 88888.00 2015-09-12 13:12:33.625 255 12573.23 113.83 54594.80 88888.00 2015-09-12 13:12:33.750 255 12573.17 113.83 54594.80 88888.00 2015-09-12 13:12:33.875 255 12573.17 113.83 54594.80 88888.00 2015-09-12 13:12:34.000 255 12573.15 113.83 54594.80 88888.00 2015-09-12 13:12:34.125 255 12573.08 113.80 54594.82 88888.00 2015-09-12 13:12:34.250 255 12573.05 113.78 54594.82 88888.00 2015-09-12 13:12:34.375 255 12573.12 113.78 54594.82 88888.00 2015-09-12 13:12:34.500 255 12573.12 113.75 54594.85 88888.00 2015-09-12 13:12:34.625 255 12573.05 113.75 54594.88 88888.00 2015-09-12 13:12:34.750 255 12573.05 113.75 54594.88 88888.00 2015-09-12 13:12:34.875 255 12573.10 113.75 54594.90 88888.00 2015-09-12 13:12:35.000 255 12573.08 113.75 54594.90 88888.00 2015-09-12 13:12:35.125 255 12573.10 113.72 54594.90 88888.00 2015-09-12 13:12:35.250 255 12572.98 113.70 54594.90 88888.00 2015-09-12 13:12:35.375 255 12572.92 113.67 54594.90 88888.00 2015-09-12 13:12:35.500 255 12572.90 113.70 54594.93 88888.00 2015-09-12 13:12:35.625 255 12572.90 113.70 54594.95 88888.00 2015-09-12 13:12:35.750 255 12572.90 113.70 54594.95 88888.00 2015-09-12 13:12:35.875 255 12572.92 113.67 54594.97 88888.00 2015-09-12 13:12:36.000 255 12572.95 113.62 54594.93 88888.00 2015-09-12 13:12:36.125 255 12572.95 113.62 54594.93 88888.00 2015-09-12 13:12:36.250 255 12572.88 113.60 54594.93 88888.00 2015-09-12 13:12:36.375 255 12572.90 113.62 54594.93 88888.00 2015-09-12 13:12:36.500 255 12572.88 113.58 54594.95 88888.00 2015-09-12 13:12:36.625 255 12572.92 113.55 54594.95 88888.00 2015-09-12 13:12:36.750 255 12572.90 113.53 54594.97 88888.00 2015-09-12 13:12:36.875 255 12572.90 113.53 54594.97 88888.00 2015-09-12 13:12:37.000 255 12572.95 113.50 54594.97 88888.00 2015-09-12 13:12:37.125 255 12572.95 113.50 54594.97 88888.00 2015-09-12 13:12:37.250 255 12572.95 113.47 54595.03 88888.00 2015-09-12 13:12:37.375 255 12573.00 113.53 54595.03 88888.00 2015-09-12 13:12:37.500 255 12572.95 113.50 54594.97 88888.00 2015-09-12 13:12:37.625 255 12572.98 113.55 54595.00 88888.00 2015-09-12 13:12:37.750 255 12573.00 113.53 54595.03 88888.00 2015-09-12 13:12:37.875 255 12573.02 113.53 54595.03 88888.00 2015-09-12 13:12:38.000 255 12573.05 113.50 54595.00 88888.00 2015-09-12 13:12:38.125 255 12573.00 113.50 54595.03 88888.00 2015-09-12 13:12:38.250 255 12572.98 113.53 54595.07 88888.00 2015-09-12 13:12:38.375 255 12573.05 113.55 54595.07 88888.00 2015-09-12 13:12:38.500 255 12573.10 113.53 54595.05 88888.00 2015-09-12 13:12:38.625 255 12573.02 113.53 54595.05 88888.00 2015-09-12 13:12:38.750 255 12573.02 113.55 54595.07 88888.00 2015-09-12 13:12:38.875 255 12573.08 113.55 54595.07 88888.00 2015-09-12 13:12:39.000 255 12573.05 113.55 54595.10 88888.00 2015-09-12 13:12:39.125 255 12573.05 113.58 54595.10 88888.00 2015-09-12 13:12:39.250 255 12573.02 113.58 54595.12 88888.00 2015-09-12 13:12:39.375 255 12573.02 113.60 54595.12 88888.00 2015-09-12 13:12:39.500 255 12573.00 113.60 54595.12 88888.00 2015-09-12 13:12:39.625 255 12572.95 113.60 54595.12 88888.00 2015-09-12 13:12:39.750 255 12572.90 113.60 54595.12 88888.00 2015-09-12 13:12:39.875 255 12572.88 113.60 54595.12 88888.00 2015-09-12 13:12:40.000 255 12572.80 113.58 54595.12 88888.00 2015-09-12 13:12:40.125 255 12572.80 113.58 54595.12 88888.00 2015-09-12 13:12:40.250 255 12572.75 113.58 54595.10 88888.00 2015-09-12 13:12:40.375 255 12572.77 113.55 54595.10 88888.00 2015-09-12 13:12:40.500 255 12572.75 113.55 54595.12 88888.00 2015-09-12 13:12:40.625 255 12572.73 113.55 54595.15 88888.00 2015-09-12 13:12:40.750 255 12572.67 113.55 54595.15 88888.00 2015-09-12 13:12:40.875 255 12572.65 113.53 54595.15 88888.00 2015-09-12 13:12:41.000 255 12572.62 113.53 54595.18 88888.00 2015-09-12 13:12:41.125 255 12572.60 113.50 54595.18 88888.00 2015-09-12 13:12:41.250 255 12572.58 113.45 54595.18 88888.00 2015-09-12 13:12:41.375 255 12572.58 113.50 54595.18 88888.00 2015-09-12 13:12:41.500 255 12572.52 113.45 54595.20 88888.00 2015-09-12 13:12:41.625 255 12572.48 113.42 54595.20 88888.00 2015-09-12 13:12:41.750 255 12572.45 113.42 54595.20 88888.00 2015-09-12 13:12:41.875 255 12572.45 113.38 54595.20 88888.00 2015-09-12 13:12:42.000 255 12572.45 113.38 54595.20 88888.00 2015-09-12 13:12:42.125 255 12572.42 113.38 54595.20 88888.00 2015-09-12 13:12:42.250 255 12572.27 113.33 54595.20 88888.00 2015-09-12 13:12:42.375 255 12572.25 113.35 54595.22 88888.00 2015-09-12 13:12:42.500 255 12572.27 113.30 54595.20 88888.00 2015-09-12 13:12:42.625 255 12572.27 113.33 54595.22 88888.00 2015-09-12 13:12:42.750 255 12572.23 113.33 54595.22 88888.00 2015-09-12 13:12:42.875 255 12572.15 113.25 54595.25 88888.00 2015-09-12 13:12:43.000 255 12572.15 113.25 54595.25 88888.00 2015-09-12 13:12:43.125 255 12572.15 113.22 54595.25 88888.00 2015-09-12 13:12:43.250 255 12572.12 113.20 54595.25 88888.00 2015-09-12 13:12:43.375 255 12572.12 113.17 54595.25 88888.00 2015-09-12 13:12:43.500 255 12572.15 113.15 54595.28 88888.00 2015-09-12 13:12:43.625 255 12572.15 113.12 54595.28 88888.00 2015-09-12 13:12:43.750 255 12572.10 113.12 54595.25 88888.00 2015-09-12 13:12:43.875 255 12572.08 113.10 54595.28 88888.00 2015-09-12 13:12:44.000 255 12572.08 113.08 54595.30 88888.00 2015-09-12 13:12:44.125 255 12572.10 113.10 54595.32 88888.00 2015-09-12 13:12:44.250 255 12572.10 113.03 54595.30 88888.00 2015-09-12 13:12:44.375 255 12572.12 113.05 54595.30 88888.00 2015-09-12 13:12:44.500 255 12572.08 113.05 54595.28 88888.00 2015-09-12 13:12:44.625 255 12572.10 113.03 54595.30 88888.00 2015-09-12 13:12:44.750 255 12572.17 113.03 54595.30 88888.00 2015-09-12 13:12:44.875 255 12572.17 113.03 54595.30 88888.00 2015-09-12 13:12:45.000 255 12572.10 113.03 54595.32 88888.00 2015-09-12 13:12:45.125 255 12572.10 113.03 54595.32 88888.00 2015-09-12 13:12:45.250 255 12572.05 113.03 54595.30 88888.00 2015-09-12 13:12:45.375 255 12572.12 113.05 54595.32 88888.00 2015-09-12 13:12:45.500 255 12572.12 113.00 54595.32 88888.00 2015-09-12 13:12:45.625 255 12572.12 113.00 54595.35 88888.00 2015-09-12 13:12:45.750 255 12572.15 113.00 54595.35 88888.00 2015-09-12 13:12:45.875 255 12572.15 112.97 54595.35 88888.00 2015-09-12 13:12:46.000 255 12572.05 112.95 54595.35 88888.00 2015-09-12 13:12:46.125 255 12572.02 112.92 54595.35 88888.00 2015-09-12 13:12:46.250 255 12572.12 112.90 54595.35 88888.00 2015-09-12 13:12:46.375 255 12572.15 112.85 54595.35 88888.00 2015-09-12 13:12:46.500 255 12572.15 112.85 54595.35 88888.00 2015-09-12 13:12:46.625 255 12572.10 112.85 54595.32 88888.00 2015-09-12 13:12:46.750 255 12572.05 112.83 54595.32 88888.00 2015-09-12 13:12:46.875 255 12572.02 112.80 54595.35 88888.00 2015-09-12 13:12:47.000 255 12572.05 112.80 54595.35 88888.00 2015-09-12 13:12:47.125 255 12572.08 112.80 54595.38 88888.00 2015-09-12 13:12:47.250 255 12572.02 112.78 54595.40 88888.00 2015-09-12 13:12:47.375 255 12572.02 112.78 54595.40 88888.00 2015-09-12 13:12:47.500 255 12572.02 112.75 54595.38 88888.00 2015-09-12 13:12:47.625 255 12572.08 112.72 54595.35 88888.00 2015-09-12 13:12:47.750 255 12572.10 112.70 54595.35 88888.00 2015-09-12 13:12:47.875 255 12572.15 112.65 54595.38 88888.00 2015-09-12 13:12:48.000 255 12572.15 112.62 54595.35 88888.00 2015-09-12 13:12:48.125 255 12572.12 112.58 54595.40 88888.00 2015-09-12 13:12:48.250 255 12572.10 112.55 54595.43 88888.00 2015-09-12 13:12:48.375 255 12572.08 112.58 54595.40 88888.00 2015-09-12 13:12:48.500 255 12572.05 112.60 54595.40 88888.00 2015-09-12 13:12:48.625 255 12572.08 112.58 54595.40 88888.00 2015-09-12 13:12:48.750 255 12572.17 112.55 54595.43 88888.00 2015-09-12 13:12:48.875 255 12572.12 112.50 54595.43 88888.00 2015-09-12 13:12:49.000 255 12572.10 112.47 54595.43 88888.00 2015-09-12 13:12:49.125 255 12572.05 112.47 54595.43 88888.00 2015-09-12 13:12:49.250 255 12572.00 112.47 54595.43 88888.00 2015-09-12 13:12:49.375 255 12572.02 112.47 54595.45 88888.00 2015-09-12 13:12:49.500 255 12571.98 112.47 54595.43 88888.00 2015-09-12 13:12:49.625 255 12571.92 112.45 54595.43 88888.00 2015-09-12 13:12:49.750 255 12571.85 112.45 54595.43 88888.00 2015-09-12 13:12:49.875 255 12571.83 112.47 54595.45 88888.00 2015-09-12 13:12:50.000 255 12571.83 112.45 54595.47 88888.00 2015-09-12 13:12:50.125 255 12571.83 112.42 54595.47 88888.00 2015-09-12 13:12:50.250 255 12571.73 112.38 54595.47 88888.00 2015-09-12 13:12:50.375 255 12571.75 112.38 54595.45 88888.00 2015-09-12 13:12:50.500 255 12571.75 112.35 54595.47 88888.00 2015-09-12 13:12:50.625 255 12571.70 112.35 54595.47 88888.00 2015-09-12 13:12:50.750 255 12571.67 112.33 54595.47 88888.00 2015-09-12 13:12:50.875 255 12571.65 112.35 54595.47 88888.00 2015-09-12 13:12:51.000 255 12571.65 112.33 54595.45 88888.00 2015-09-12 13:12:51.125 255 12571.65 112.25 54595.50 88888.00 2015-09-12 13:12:51.250 255 12571.62 112.22 54595.50 88888.00 2015-09-12 13:12:51.375 255 12571.73 112.22 54595.50 88888.00 2015-09-12 13:12:51.500 255 12571.73 112.22 54595.53 88888.00 2015-09-12 13:12:51.625 255 12571.67 112.17 54595.55 88888.00 2015-09-12 13:12:51.750 255 12571.62 112.17 54595.53 88888.00 2015-09-12 13:12:51.875 255 12571.60 112.17 54595.55 88888.00 2015-09-12 13:12:52.000 255 12571.55 112.15 54595.53 88888.00 2015-09-12 13:12:52.125 255 12571.58 112.12 54595.53 88888.00 2015-09-12 13:12:52.250 255 12571.55 112.10 54595.55 88888.00 2015-09-12 13:12:52.375 255 12571.62 112.10 54595.55 88888.00 2015-09-12 13:12:52.500 255 12571.62 112.08 54595.55 88888.00 2015-09-12 13:12:52.625 255 12571.58 112.08 54595.55 88888.00 2015-09-12 13:12:52.750 255 12571.58 112.08 54595.55 88888.00 2015-09-12 13:12:52.875 255 12571.58 112.05 54595.55 88888.00 2015-09-12 13:12:53.000 255 12571.62 112.05 54595.53 88888.00 2015-09-12 13:12:53.125 255 12571.62 112.03 54595.55 88888.00 2015-09-12 13:12:53.250 255 12571.58 111.97 54595.55 88888.00 2015-09-12 13:12:53.375 255 12571.65 111.95 54595.57 88888.00 2015-09-12 13:12:53.500 255 12571.67 111.92 54595.57 88888.00 2015-09-12 13:12:53.625 255 12571.67 111.92 54595.60 88888.00 2015-09-12 13:12:53.750 255 12571.67 111.92 54595.60 88888.00 2015-09-12 13:12:53.875 255 12571.67 111.92 54595.57 88888.00 2015-09-12 13:12:54.000 255 12571.62 111.90 54595.57 88888.00 2015-09-12 13:12:54.125 255 12571.60 111.88 54595.55 88888.00 2015-09-12 13:12:54.250 255 12571.58 111.88 54595.57 88888.00 2015-09-12 13:12:54.375 255 12571.60 111.90 54595.60 88888.00 2015-09-12 13:12:54.500 255 12571.60 111.90 54595.62 88888.00 2015-09-12 13:12:54.625 255 12571.58 111.88 54595.62 88888.00 2015-09-12 13:12:54.750 255 12571.52 111.88 54595.62 88888.00 2015-09-12 13:12:54.875 255 12571.52 111.85 54595.62 88888.00 2015-09-12 13:12:55.000 255 12571.58 111.88 54595.60 88888.00 2015-09-12 13:12:55.125 255 12571.62 111.90 54595.62 88888.00 2015-09-12 13:12:55.250 255 12571.60 111.85 54595.60 88888.00 2015-09-12 13:12:55.375 255 12571.55 111.85 54595.57 88888.00 2015-09-12 13:12:55.500 255 12571.62 111.85 54595.60 88888.00 2015-09-12 13:12:55.625 255 12571.65 111.88 54595.60 88888.00 2015-09-12 13:12:55.750 255 12571.62 111.90 54595.60 88888.00 2015-09-12 13:12:55.875 255 12571.58 111.90 54595.62 88888.00 2015-09-12 13:12:56.000 255 12571.58 111.85 54595.60 88888.00 2015-09-12 13:12:56.125 255 12571.65 111.83 54595.60 88888.00 2015-09-12 13:12:56.250 255 12571.73 111.83 54595.60 88888.00 2015-09-12 13:12:56.375 255 12571.77 111.85 54595.60 88888.00 2015-09-12 13:12:56.500 255 12571.73 111.85 54595.62 88888.00 2015-09-12 13:12:56.625 255 12571.73 111.83 54595.62 88888.00 2015-09-12 13:12:56.750 255 12571.70 111.83 54595.60 88888.00 2015-09-12 13:12:56.875 255 12571.70 111.83 54595.62 88888.00 2015-09-12 13:12:57.000 255 12571.73 111.83 54595.60 88888.00 2015-09-12 13:12:57.125 255 12571.77 111.80 54595.62 88888.00 2015-09-12 13:12:57.250 255 12571.75 111.80 54595.68 88888.00 2015-09-12 13:12:57.375 255 12571.75 111.80 54595.65 88888.00 2015-09-12 13:12:57.500 255 12571.67 111.80 54595.68 88888.00 2015-09-12 13:12:57.625 255 12571.67 111.80 54595.65 88888.00 2015-09-12 13:12:57.750 255 12571.67 111.78 54595.65 88888.00 2015-09-12 13:12:57.875 255 12571.65 111.80 54595.65 88888.00 2015-09-12 13:12:58.000 255 12571.62 111.80 54595.62 88888.00 2015-09-12 13:12:58.125 255 12571.60 111.80 54595.65 88888.00 2015-09-12 13:12:58.250 255 12571.58 111.80 54595.68 88888.00 2015-09-12 13:12:58.375 255 12571.55 111.80 54595.65 88888.00 2015-09-12 13:12:58.500 255 12571.52 111.78 54595.65 88888.00 2015-09-12 13:12:58.625 255 12571.55 111.78 54595.65 88888.00 2015-09-12 13:12:58.750 255 12571.55 111.75 54595.68 88888.00 2015-09-12 13:12:58.875 255 12571.48 111.72 54595.68 88888.00 2015-09-12 13:12:59.000 255 12571.48 111.72 54595.68 88888.00 2015-09-12 13:12:59.125 255 12571.48 111.75 54595.70 88888.00 2015-09-12 13:12:59.250 255 12571.42 111.72 54595.70 88888.00 2015-09-12 13:12:59.375 255 12571.48 111.70 54595.70 88888.00 2015-09-12 13:12:59.500 255 12571.50 111.70 54595.70 88888.00 2015-09-12 13:12:59.625 255 12571.45 111.70 54595.68 88888.00 2015-09-12 13:12:59.750 255 12571.40 111.70 54595.70 88888.00 2015-09-12 13:12:59.875 255 12571.38 111.67 54595.70 88888.00 2015-09-12 13:13:00.000 255 12571.30 111.70 54595.70 88888.00 2015-09-12 13:13:00.125 255 12571.30 111.67 54595.70 88888.00 2015-09-12 13:13:00.250 255 12571.27 111.62 54595.72 88888.00 2015-09-12 13:13:00.375 255 12571.33 111.65 54595.75 88888.00 2015-09-12 13:13:00.500 255 12571.25 111.58 54595.72 88888.00 2015-09-12 13:13:00.625 255 12571.20 111.58 54595.72 88888.00 2015-09-12 13:13:00.750 255 12571.15 111.55 54595.72 88888.00 2015-09-12 13:13:00.875 255 12571.15 111.55 54595.72 88888.00 2015-09-12 13:13:01.000 255 12571.15 111.58 54595.72 88888.00 2015-09-12 13:13:01.125 255 12571.10 111.58 54595.72 88888.00 2015-09-12 13:13:01.250 255 12571.08 111.53 54595.72 88888.00 2015-09-12 13:13:01.375 255 12571.12 111.53 54595.78 88888.00 2015-09-12 13:13:01.500 255 12571.15 111.50 54595.75 88888.00 2015-09-12 13:13:01.625 255 12571.15 111.53 54595.72 88888.00 2015-09-12 13:13:01.750 255 12571.12 111.50 54595.72 88888.00 2015-09-12 13:13:01.875 255 12571.10 111.53 54595.72 88888.00 2015-09-12 13:13:02.000 255 12571.12 111.50 54595.70 88888.00 2015-09-12 13:13:02.125 255 12571.15 111.53 54595.70 88888.00 2015-09-12 13:13:02.250 255 12571.15 111.50 54595.70 88888.00 2015-09-12 13:13:02.375 255 12571.17 111.53 54595.68 88888.00 2015-09-12 13:13:02.500 255 12571.20 111.53 54595.68 88888.00 2015-09-12 13:13:02.625 255 12571.23 111.53 54595.65 88888.00 2015-09-12 13:13:02.750 255 12571.25 111.55 54595.68 88888.00 2015-09-12 13:13:02.875 255 12571.30 111.50 54595.70 88888.00 2015-09-12 13:13:03.000 255 12571.38 111.47 54595.68 88888.00 2015-09-12 13:13:03.125 255 12571.38 111.50 54595.70 88888.00 2015-09-12 13:13:03.250 255 12571.35 111.53 54595.68 88888.00 2015-09-12 13:13:03.375 255 12571.38 111.55 54595.68 88888.00 2015-09-12 13:13:03.500 255 12571.33 111.60 54595.70 88888.00 2015-09-12 13:13:03.625 255 12571.38 111.60 54595.70 88888.00 2015-09-12 13:13:03.750 255 12571.33 111.58 54595.72 88888.00 2015-09-12 13:13:03.875 255 12571.33 111.58 54595.72 88888.00 2015-09-12 13:13:04.000 255 12571.35 111.55 54595.68 88888.00 2015-09-12 13:13:04.125 255 12571.35 111.58 54595.70 88888.00 2015-09-12 13:13:04.250 255 12571.33 111.58 54595.68 88888.00 2015-09-12 13:13:04.375 255 12571.35 111.60 54595.68 88888.00 2015-09-12 13:13:04.500 255 12571.42 111.58 54595.70 88888.00 2015-09-12 13:13:04.625 255 12571.45 111.60 54595.68 88888.00 2015-09-12 13:13:04.750 255 12571.42 111.62 54595.68 88888.00 2015-09-12 13:13:04.875 255 12571.42 111.62 54595.68 88888.00 2015-09-12 13:13:05.000 255 12571.42 111.65 54595.70 88888.00 2015-09-12 13:13:05.125 255 12571.45 111.70 54595.70 88888.00 2015-09-12 13:13:05.250 255 12571.40 111.65 54595.70 88888.00 2015-09-12 13:13:05.375 255 12571.40 111.67 54595.70 88888.00 2015-09-12 13:13:05.500 255 12571.42 111.70 54595.68 88888.00 2015-09-12 13:13:05.625 255 12571.42 111.72 54595.65 88888.00 2015-09-12 13:13:05.750 255 12571.38 111.72 54595.65 88888.00 2015-09-12 13:13:05.875 255 12571.40 111.70 54595.65 88888.00 2015-09-12 13:13:06.000 255 12571.38 111.72 54595.65 88888.00 2015-09-12 13:13:06.125 255 12571.30 111.75 54595.65 88888.00 2015-09-12 13:13:06.250 255 12571.33 111.75 54595.68 88888.00 2015-09-12 13:13:06.375 255 12571.40 111.75 54595.68 88888.00 2015-09-12 13:13:06.500 255 12571.40 111.75 54595.68 88888.00 2015-09-12 13:13:06.625 255 12571.42 111.72 54595.68 88888.00 2015-09-12 13:13:06.750 255 12571.40 111.70 54595.68 88888.00 2015-09-12 13:13:06.875 255 12571.38 111.72 54595.70 88888.00 2015-09-12 13:13:07.000 255 12571.33 111.72 54595.70 88888.00 2015-09-12 13:13:07.125 255 12571.33 111.70 54595.70 88888.00 2015-09-12 13:13:07.250 255 12571.30 111.70 54595.68 88888.00 2015-09-12 13:13:07.375 255 12571.35 111.72 54595.68 88888.00 2015-09-12 13:13:07.500 255 12571.30 111.78 54595.70 88888.00 2015-09-12 13:13:07.625 255 12571.27 111.75 54595.70 88888.00 2015-09-12 13:13:07.750 255 12571.25 111.75 54595.70 88888.00 2015-09-12 13:13:07.875 255 12571.27 111.80 54595.70 88888.00 2015-09-12 13:13:08.000 255 12571.25 111.83 54595.68 88888.00 2015-09-12 13:13:08.125 255 12571.23 111.83 54595.70 88888.00 2015-09-12 13:13:08.250 255 12571.25 111.80 54595.70 88888.00 2015-09-12 13:13:08.375 255 12571.27 111.78 54595.68 88888.00 2015-09-12 13:13:08.500 255 12571.27 111.80 54595.68 88888.00 2015-09-12 13:13:08.625 255 12571.30 111.85 54595.68 88888.00 2015-09-12 13:13:08.750 255 12571.33 111.88 54595.70 88888.00 2015-09-12 13:13:08.875 255 12571.40 111.90 54595.70 88888.00 2015-09-12 13:13:09.000 255 12571.35 111.85 54595.72 88888.00 2015-09-12 13:13:09.125 255 12571.33 111.83 54595.70 88888.00 2015-09-12 13:13:09.250 255 12571.30 111.85 54595.68 88888.00 2015-09-12 13:13:09.375 255 12571.30 111.85 54595.68 88888.00 2015-09-12 13:13:09.500 255 12571.27 111.85 54595.65 88888.00 2015-09-12 13:13:09.625 255 12571.30 111.88 54595.68 88888.00 2015-09-12 13:13:09.750 255 12571.38 111.88 54595.68 88888.00 2015-09-12 13:13:09.875 255 12571.35 111.85 54595.70 88888.00 2015-09-12 13:13:10.000 255 12571.33 111.88 54595.70 88888.00 2015-09-12 13:13:10.125 255 12571.38 111.88 54595.70 88888.00 2015-09-12 13:13:10.250 255 12571.42 111.85 54595.68 88888.00 2015-09-12 13:13:10.375 255 12571.45 111.88 54595.68 88888.00 2015-09-12 13:13:10.500 255 12571.45 111.88 54595.68 88888.00 2015-09-12 13:13:10.625 255 12571.48 111.90 54595.65 88888.00 2015-09-12 13:13:10.750 255 12571.48 111.90 54595.65 88888.00 2015-09-12 13:13:10.875 255 12571.45 111.90 54595.65 88888.00 2015-09-12 13:13:11.000 255 12571.55 111.92 54595.60 88888.00 2015-09-12 13:13:11.125 255 12571.60 111.95 54595.65 88888.00 2015-09-12 13:13:11.250 255 12571.62 111.92 54595.68 88888.00 2015-09-12 13:13:11.375 255 12571.62 111.92 54595.68 88888.00 2015-09-12 13:13:11.500 255 12571.55 111.90 54595.62 88888.00 2015-09-12 13:13:11.625 255 12571.58 111.90 54595.65 88888.00 2015-09-12 13:13:11.750 255 12571.62 111.90 54595.62 88888.00 2015-09-12 13:13:11.875 255 12571.67 111.90 54595.60 88888.00 2015-09-12 13:13:12.000 255 12571.73 111.88 54595.62 88888.00 2015-09-12 13:13:12.125 255 12571.67 111.90 54595.62 88888.00 2015-09-12 13:13:12.250 255 12571.67 111.85 54595.62 88888.00 2015-09-12 13:13:12.375 255 12571.73 111.85 54595.62 88888.00 2015-09-12 13:13:12.500 255 12571.70 111.83 54595.65 88888.00 2015-09-12 13:13:12.625 255 12571.70 111.83 54595.65 88888.00 2015-09-12 13:13:12.750 255 12571.73 111.83 54595.65 88888.00 2015-09-12 13:13:12.875 255 12571.80 111.83 54595.65 88888.00 2015-09-12 13:13:13.000 255 12571.85 111.83 54595.62 88888.00 2015-09-12 13:13:13.125 255 12571.90 111.83 54595.62 88888.00 2015-09-12 13:13:13.250 255 12571.85 111.83 54595.65 88888.00 2015-09-12 13:13:13.375 255 12571.90 111.83 54595.65 88888.00 2015-09-12 13:13:13.500 255 12571.92 111.83 54595.62 88888.00 2015-09-12 13:13:13.625 255 12571.95 111.83 54595.62 88888.00 2015-09-12 13:13:13.750 255 12571.95 111.83 54595.65 88888.00 2015-09-12 13:13:13.875 255 12572.00 111.85 54595.65 88888.00 2015-09-12 13:13:14.000 255 12572.02 111.83 54595.65 88888.00 2015-09-12 13:13:14.125 255 12572.02 111.83 54595.65 88888.00 2015-09-12 13:13:14.250 255 12572.00 111.85 54595.65 88888.00 2015-09-12 13:13:14.375 255 12572.05 111.85 54595.62 88888.00 2015-09-12 13:13:14.500 255 12572.08 111.88 54595.62 88888.00 2015-09-12 13:13:14.625 255 12572.10 111.90 54595.62 88888.00 2015-09-12 13:13:14.750 255 12572.08 111.90 54595.65 88888.00 2015-09-12 13:13:14.875 255 12572.08 111.83 54595.65 88888.00 2015-09-12 13:13:15.000 255 12572.08 111.85 54595.62 88888.00 2015-09-12 13:13:15.125 255 12572.05 111.88 54595.65 88888.00 2015-09-12 13:13:15.250 255 12572.02 111.90 54595.68 88888.00 2015-09-12 13:13:15.375 255 12572.00 111.92 54595.68 88888.00 2015-09-12 13:13:15.500 255 12572.02 111.95 54595.68 88888.00 2015-09-12 13:13:15.625 255 12572.00 111.95 54595.65 88888.00 2015-09-12 13:13:15.750 255 12572.02 111.95 54595.65 88888.00 2015-09-12 13:13:15.875 255 12572.02 111.95 54595.65 88888.00 2015-09-12 13:13:16.000 255 12572.10 111.95 54595.68 88888.00 2015-09-12 13:13:16.125 255 12572.10 111.95 54595.68 88888.00 2015-09-12 13:13:16.250 255 12572.05 111.92 54595.68 88888.00 2015-09-12 13:13:16.375 255 12572.02 111.95 54595.68 88888.00 2015-09-12 13:13:16.500 255 12572.08 111.97 54595.70 88888.00 2015-09-12 13:13:16.625 255 12572.10 111.95 54595.68 88888.00 2015-09-12 13:13:16.750 255 12572.05 111.97 54595.70 88888.00 2015-09-12 13:13:16.875 255 12572.02 111.97 54595.70 88888.00 2015-09-12 13:13:17.000 255 12571.98 111.97 54595.70 88888.00 2015-09-12 13:13:17.125 255 12571.98 111.97 54595.70 88888.00 2015-09-12 13:13:17.250 255 12571.98 111.92 54595.72 88888.00 2015-09-12 13:13:17.375 255 12572.02 111.92 54595.72 88888.00 2015-09-12 13:13:17.500 255 12572.05 111.97 54595.70 88888.00 2015-09-12 13:13:17.625 255 12572.05 112.00 54595.72 88888.00 2015-09-12 13:13:17.750 255 12572.00 112.00 54595.72 88888.00 2015-09-12 13:13:17.875 255 12572.00 112.00 54595.75 88888.00 2015-09-12 13:13:18.000 255 12572.00 112.00 54595.75 88888.00 2015-09-12 13:13:18.125 255 12571.95 112.03 54595.75 88888.00 2015-09-12 13:13:18.250 255 12571.85 112.03 54595.75 88888.00 2015-09-12 13:13:18.375 255 12571.80 112.05 54595.75 88888.00 2015-09-12 13:13:18.500 255 12571.83 112.05 54595.75 88888.00 2015-09-12 13:13:18.625 255 12571.83 112.05 54595.80 88888.00 2015-09-12 13:13:18.750 255 12571.80 112.05 54595.78 88888.00 2015-09-12 13:13:18.875 255 12571.83 112.03 54595.78 88888.00 2015-09-12 13:13:19.000 255 12571.80 112.03 54595.78 88888.00 2015-09-12 13:13:19.125 255 12571.73 112.03 54595.80 88888.00 2015-09-12 13:13:19.250 255 12571.65 112.00 54595.82 88888.00 2015-09-12 13:13:19.375 255 12571.65 112.00 54595.82 88888.00 2015-09-12 13:13:19.500 255 12571.62 112.00 54595.82 88888.00 2015-09-12 13:13:19.625 255 12571.60 112.03 54595.82 88888.00 2015-09-12 13:13:19.750 255 12571.55 112.03 54595.82 88888.00 2015-09-12 13:13:19.875 255 12571.50 111.97 54595.82 88888.00 2015-09-12 13:13:20.000 255 12571.48 111.97 54595.85 88888.00 2015-09-12 13:13:20.125 255 12571.50 111.95 54595.88 88888.00 2015-09-12 13:13:20.250 255 12571.40 111.92 54595.88 88888.00 2015-09-12 13:13:20.375 255 12571.38 111.92 54595.85 88888.00 2015-09-12 13:13:20.500 255 12571.35 111.90 54595.88 88888.00 2015-09-12 13:13:20.625 255 12571.35 111.88 54595.93 88888.00 2015-09-12 13:13:20.750 255 12571.38 111.88 54595.90 88888.00 2015-09-12 13:13:20.875 255 12571.38 111.88 54595.90 88888.00 2015-09-12 13:13:21.000 255 12571.30 111.83 54595.90 88888.00 2015-09-12 13:13:21.125 255 12571.27 111.80 54595.90 88888.00 2015-09-12 13:13:21.250 255 12571.27 111.78 54595.93 88888.00 2015-09-12 13:13:21.375 255 12571.27 111.75 54595.93 88888.00 2015-09-12 13:13:21.500 255 12571.30 111.70 54595.93 88888.00 2015-09-12 13:13:21.625 255 12571.30 111.70 54595.95 88888.00 2015-09-12 13:13:21.750 255 12571.27 111.67 54595.93 88888.00 2015-09-12 13:13:21.875 255 12571.23 111.65 54595.90 88888.00 2015-09-12 13:13:22.000 255 12571.23 111.62 54595.90 88888.00 2015-09-12 13:13:22.125 255 12571.25 111.60 54595.95 88888.00 2015-09-12 13:13:22.250 255 12571.27 111.58 54595.95 88888.00 2015-09-12 13:13:22.375 255 12571.27 111.58 54595.95 88888.00 2015-09-12 13:13:22.500 255 12571.30 111.58 54595.93 88888.00 2015-09-12 13:13:22.625 255 12571.27 111.58 54595.95 88888.00 2015-09-12 13:13:22.750 255 12571.30 111.58 54595.95 88888.00 2015-09-12 13:13:22.875 255 12571.35 111.55 54595.95 88888.00 2015-09-12 13:13:23.000 255 12571.35 111.53 54595.93 88888.00 2015-09-12 13:13:23.125 255 12571.38 111.55 54595.95 88888.00 2015-09-12 13:13:23.250 255 12571.35 111.50 54595.95 88888.00 2015-09-12 13:13:23.375 255 12571.38 111.53 54595.95 88888.00 2015-09-12 13:13:23.500 255 12571.38 111.53 54595.93 88888.00 2015-09-12 13:13:23.625 255 12571.40 111.55 54595.93 88888.00 2015-09-12 13:13:23.750 255 12571.40 111.55 54595.90 88888.00 2015-09-12 13:13:23.875 255 12571.45 111.55 54595.90 88888.00 2015-09-12 13:13:24.000 255 12571.50 111.58 54595.90 88888.00 2015-09-12 13:13:24.125 255 12571.52 111.60 54595.93 88888.00 2015-09-12 13:13:24.250 255 12571.55 111.58 54595.93 88888.00 2015-09-12 13:13:24.375 255 12571.58 111.60 54595.90 88888.00 2015-09-12 13:13:24.500 255 12571.58 111.58 54595.90 88888.00 2015-09-12 13:13:24.625 255 12571.62 111.60 54595.90 88888.00 2015-09-12 13:13:24.750 255 12571.75 111.60 54595.90 88888.00 2015-09-12 13:13:24.875 255 12571.77 111.65 54595.90 88888.00 2015-09-12 13:13:25.000 255 12571.75 111.65 54595.90 88888.00 2015-09-12 13:13:25.125 255 12571.77 111.60 54595.93 88888.00 2015-09-12 13:13:25.250 255 12571.77 111.53 54595.93 88888.00 2015-09-12 13:13:25.375 255 12571.83 111.55 54595.90 88888.00 2015-09-12 13:13:25.500 255 12571.83 111.55 54595.90 88888.00 2015-09-12 13:13:25.625 255 12571.80 111.58 54595.90 88888.00 2015-09-12 13:13:25.750 255 12571.75 111.60 54595.90 88888.00 2015-09-12 13:13:25.875 255 12571.85 111.60 54595.90 88888.00 2015-09-12 13:13:26.000 255 12571.90 111.60 54595.90 88888.00 2015-09-12 13:13:26.125 255 12571.88 111.60 54595.90 88888.00 2015-09-12 13:13:26.250 255 12571.85 111.55 54595.90 88888.00 2015-09-12 13:13:26.375 255 12571.88 111.55 54595.90 88888.00 2015-09-12 13:13:26.500 255 12571.92 111.55 54595.90 88888.00 2015-09-12 13:13:26.625 255 12571.95 111.60 54595.93 88888.00 2015-09-12 13:13:26.750 255 12571.90 111.62 54595.93 88888.00 2015-09-12 13:13:26.875 255 12571.85 111.62 54595.93 88888.00 2015-09-12 13:13:27.000 255 12571.83 111.62 54595.95 88888.00 2015-09-12 13:13:27.125 255 12571.83 111.62 54595.95 88888.00 2015-09-12 13:13:27.250 255 12571.75 111.60 54595.97 88888.00 2015-09-12 13:13:27.375 255 12571.85 111.60 54595.95 88888.00 2015-09-12 13:13:27.500 255 12571.85 111.60 54595.95 88888.00 2015-09-12 13:13:27.625 255 12571.85 111.58 54595.95 88888.00 2015-09-12 13:13:27.750 255 12571.83 111.60 54595.95 88888.00 2015-09-12 13:13:27.875 255 12571.77 111.55 54595.95 88888.00 2015-09-12 13:13:28.000 255 12571.73 111.58 54595.95 88888.00 2015-09-12 13:13:28.125 255 12571.67 111.58 54595.95 88888.00 2015-09-12 13:13:28.250 255 12571.65 111.55 54596.00 88888.00 2015-09-12 13:13:28.375 255 12571.73 111.58 54595.97 88888.00 2015-09-12 13:13:28.500 255 12571.70 111.58 54595.97 88888.00 2015-09-12 13:13:28.625 255 12571.70 111.58 54595.97 88888.00 2015-09-12 13:13:28.750 255 12571.65 111.58 54596.03 88888.00 2015-09-12 13:13:28.875 255 12571.62 111.60 54596.05 88888.00 2015-09-12 13:13:29.000 255 12571.60 111.58 54596.03 88888.00 2015-09-12 13:13:29.125 255 12571.60 111.53 54596.03 88888.00 2015-09-12 13:13:29.250 255 12571.60 111.53 54596.05 88888.00 2015-09-12 13:13:29.375 255 12571.58 111.53 54596.05 88888.00 2015-09-12 13:13:29.500 255 12571.55 111.53 54596.05 88888.00 2015-09-12 13:13:29.625 255 12571.58 111.53 54596.05 88888.00 2015-09-12 13:13:29.750 255 12571.55 111.53 54596.00 88888.00 2015-09-12 13:13:29.875 255 12571.50 111.53 54596.00 88888.00 2015-09-12 13:13:30.000 255 12571.55 111.47 54596.00 88888.00 2015-09-12 13:13:30.125 255 12571.58 111.45 54596.00 88888.00 2015-09-12 13:13:30.250 255 12571.60 111.45 54596.03 88888.00 2015-09-12 13:13:30.375 255 12571.62 111.47 54596.03 88888.00 2015-09-12 13:13:30.500 255 12571.65 111.50 54596.03 88888.00 2015-09-12 13:13:30.625 255 12571.62 111.45 54596.03 88888.00 2015-09-12 13:13:30.750 255 12571.58 111.40 54596.03 88888.00 2015-09-12 13:13:30.875 255 12571.52 111.38 54596.03 88888.00 2015-09-12 13:13:31.000 255 12571.55 111.35 54596.03 88888.00 2015-09-12 13:13:31.125 255 12571.58 111.35 54596.05 88888.00 2015-09-12 13:13:31.250 255 12571.58 111.33 54596.05 88888.00 2015-09-12 13:13:31.375 255 12571.58 111.33 54596.05 88888.00 2015-09-12 13:13:31.500 255 12571.50 111.30 54596.07 88888.00 2015-09-12 13:13:31.625 255 12571.45 111.30 54596.07 88888.00 2015-09-12 13:13:31.750 255 12571.45 111.30 54596.07 88888.00 2015-09-12 13:13:31.875 255 12571.50 111.28 54596.10 88888.00 2015-09-12 13:13:32.000 255 12571.55 111.25 54596.07 88888.00 2015-09-12 13:13:32.125 255 12571.58 111.25 54596.10 88888.00 2015-09-12 13:13:32.250 255 12571.52 111.22 54596.10 88888.00 2015-09-12 13:13:32.375 255 12571.50 111.22 54596.10 88888.00 2015-09-12 13:13:32.500 255 12571.45 111.20 54596.10 88888.00 2015-09-12 13:13:32.625 255 12571.38 111.17 54596.10 88888.00 2015-09-12 13:13:32.750 255 12571.35 111.17 54596.15 88888.00 2015-09-12 13:13:32.875 255 12571.35 111.15 54596.15 88888.00 2015-09-12 13:13:33.000 255 12571.38 111.12 54596.12 88888.00 2015-09-12 13:13:33.125 255 12571.38 111.08 54596.12 88888.00 2015-09-12 13:13:33.250 255 12571.25 111.05 54596.15 88888.00 2015-09-12 13:13:33.375 255 12571.23 111.08 54596.15 88888.00 2015-09-12 13:13:33.500 255 12571.20 111.05 54596.15 88888.00 2015-09-12 13:13:33.625 255 12571.25 111.05 54596.15 88888.00 2015-09-12 13:13:33.750 255 12571.25 111.03 54596.15 88888.00 2015-09-12 13:13:33.875 255 12571.25 111.03 54596.15 88888.00 2015-09-12 13:13:34.000 255 12571.23 110.97 54596.18 88888.00 2015-09-12 13:13:34.125 255 12571.23 110.97 54596.20 88888.00 2015-09-12 13:13:34.250 255 12571.17 110.92 54596.20 88888.00 2015-09-12 13:13:34.375 255 12571.17 110.92 54596.20 88888.00 2015-09-12 13:13:34.500 255 12571.10 110.90 54596.18 88888.00 2015-09-12 13:13:34.625 255 12571.15 110.85 54596.18 88888.00 2015-09-12 13:13:34.750 255 12571.15 110.83 54596.18 88888.00 2015-09-12 13:13:34.875 255 12571.08 110.80 54596.20 88888.00 2015-09-12 13:13:35.000 255 12571.00 110.80 54596.18 88888.00 2015-09-12 13:13:35.125 255 12571.02 110.80 54596.22 88888.00 2015-09-12 13:13:35.250 255 12571.02 110.75 54596.22 88888.00 2015-09-12 13:13:35.375 255 12571.08 110.72 54596.22 88888.00 2015-09-12 13:13:35.500 255 12571.05 110.72 54596.22 88888.00 2015-09-12 13:13:35.625 255 12571.02 110.72 54596.22 88888.00 2015-09-12 13:13:35.750 255 12570.95 110.72 54596.20 88888.00 2015-09-12 13:13:35.875 255 12570.92 110.67 54596.22 88888.00 2015-09-12 13:13:36.000 255 12570.95 110.70 54596.20 88888.00 2015-09-12 13:13:36.125 255 12570.98 110.72 54596.22 88888.00 2015-09-12 13:13:36.250 255 12570.92 110.67 54596.22 88888.00 2015-09-12 13:13:36.375 255 12570.95 110.67 54596.22 88888.00 2015-09-12 13:13:36.500 255 12571.00 110.62 54596.22 88888.00 2015-09-12 13:13:36.625 255 12570.95 110.60 54596.20 88888.00 2015-09-12 13:13:36.750 255 12571.00 110.60 54596.20 88888.00 2015-09-12 13:13:36.875 255 12571.02 110.60 54596.20 88888.00 2015-09-12 13:13:37.000 255 12571.08 110.62 54596.20 88888.00 2015-09-12 13:13:37.125 255 12571.05 110.65 54596.20 88888.00 2015-09-12 13:13:37.250 255 12571.05 110.62 54596.22 88888.00 2015-09-12 13:13:37.375 255 12571.10 110.62 54596.18 88888.00 2015-09-12 13:13:37.500 255 12571.10 110.62 54596.20 88888.00 2015-09-12 13:13:37.625 255 12571.10 110.62 54596.18 88888.00 2015-09-12 13:13:37.750 255 12571.12 110.65 54596.20 88888.00 2015-09-12 13:13:37.875 255 12571.15 110.65 54596.20 88888.00 2015-09-12 13:13:38.000 255 12571.20 110.65 54596.18 88888.00 2015-09-12 13:13:38.125 255 12571.20 110.62 54596.20 88888.00 2015-09-12 13:13:38.250 255 12571.15 110.62 54596.20 88888.00 2015-09-12 13:13:38.375 255 12571.15 110.67 54596.20 88888.00 2015-09-12 13:13:38.500 255 12571.12 110.70 54596.18 88888.00 2015-09-12 13:13:38.625 255 12571.15 110.70 54596.15 88888.00 2015-09-12 13:13:38.750 255 12571.23 110.70 54596.18 88888.00 2015-09-12 13:13:38.875 255 12571.23 110.70 54596.18 88888.00 2015-09-12 13:13:39.000 255 12571.23 110.72 54596.15 88888.00 2015-09-12 13:13:39.125 255 12571.20 110.70 54596.18 88888.00 2015-09-12 13:13:39.250 255 12571.20 110.67 54596.15 88888.00 2015-09-12 13:13:39.375 255 12571.17 110.67 54596.18 88888.00 2015-09-12 13:13:39.500 255 12571.15 110.67 54596.15 88888.00 2015-09-12 13:13:39.625 255 12571.20 110.67 54596.18 88888.00 2015-09-12 13:13:39.750 255 12571.23 110.65 54596.18 88888.00 2015-09-12 13:13:39.875 255 12571.25 110.65 54596.15 88888.00 2015-09-12 13:13:40.000 255 12571.27 110.65 54596.15 88888.00 2015-09-12 13:13:40.125 255 12571.27 110.62 54596.18 88888.00 2015-09-12 13:13:40.250 255 12571.23 110.58 54596.20 88888.00 2015-09-12 13:13:40.375 255 12571.25 110.55 54596.18 88888.00 2015-09-12 13:13:40.500 255 12571.20 110.58 54596.20 88888.00 2015-09-12 13:13:40.625 255 12571.17 110.60 54596.18 88888.00 2015-09-12 13:13:40.750 255 12571.15 110.60 54596.15 88888.00 2015-09-12 13:13:40.875 255 12571.15 110.58 54596.18 88888.00 2015-09-12 13:13:41.000 255 12571.17 110.53 54596.20 88888.00 2015-09-12 13:13:41.125 255 12571.15 110.53 54596.18 88888.00 2015-09-12 13:13:41.250 255 12571.10 110.55 54596.20 88888.00 2015-09-12 13:13:41.375 255 12571.08 110.53 54596.20 88888.00 2015-09-12 13:13:41.500 255 12571.02 110.53 54596.22 88888.00 2015-09-12 13:13:41.625 255 12571.12 110.53 54596.25 88888.00 2015-09-12 13:13:41.750 255 12571.10 110.53 54596.22 88888.00 2015-09-12 13:13:41.875 255 12571.05 110.53 54596.25 88888.00 2015-09-12 13:13:42.000 255 12570.92 110.53 54596.20 88888.00 2015-09-12 13:13:42.125 255 12570.92 110.55 54596.25 88888.00 2015-09-12 13:13:42.250 255 12570.85 110.47 54596.25 88888.00 2015-09-12 13:13:42.375 255 12570.83 110.42 54596.25 88888.00 2015-09-12 13:13:42.500 255 12570.88 110.42 54596.22 88888.00 2015-09-12 13:13:42.625 255 12570.85 110.42 54596.22 88888.00 2015-09-12 13:13:42.750 255 12570.80 110.42 54596.25 88888.00 2015-09-12 13:13:42.875 255 12570.75 110.45 54596.22 88888.00 2015-09-12 13:13:43.000 255 12570.70 110.45 54596.28 88888.00 2015-09-12 13:13:43.125 255 12570.62 110.42 54596.28 88888.00 2015-09-12 13:13:43.250 255 12570.58 110.40 54596.30 88888.00 2015-09-12 13:13:43.375 255 12570.60 110.40 54596.30 88888.00 2015-09-12 13:13:43.500 255 12570.55 110.40 54596.25 88888.00 2015-09-12 13:13:43.625 255 12570.52 110.42 54596.30 88888.00 2015-09-12 13:13:43.750 255 12570.52 110.40 54596.28 88888.00 2015-09-12 13:13:43.875 255 12570.50 110.38 54596.28 88888.00 2015-09-12 13:13:44.000 255 12570.42 110.35 54596.28 88888.00 2015-09-12 13:13:44.125 255 12570.35 110.33 54596.28 88888.00 2015-09-12 13:13:44.250 255 12570.33 110.33 54596.32 88888.00 2015-09-12 13:13:44.375 255 12570.35 110.33 54596.32 88888.00 2015-09-12 13:13:44.500 255 12570.33 110.33 54596.32 88888.00 2015-09-12 13:13:44.625 255 12570.30 110.30 54596.30 88888.00 2015-09-12 13:13:44.750 255 12570.27 110.28 54596.28 88888.00 2015-09-12 13:13:44.875 255 12570.33 110.28 54596.30 88888.00 2015-09-12 13:13:45.000 255 12570.35 110.30 54596.30 88888.00 2015-09-12 13:13:45.125 255 12570.35 110.28 54596.32 88888.00 2015-09-12 13:13:45.250 255 12570.30 110.20 54596.30 88888.00 2015-09-12 13:13:45.375 255 12570.33 110.22 54596.30 88888.00 2015-09-12 13:13:45.500 255 12570.30 110.28 54596.30 88888.00 2015-09-12 13:13:45.625 255 12570.30 110.28 54596.30 88888.00 2015-09-12 13:13:45.750 255 12570.25 110.30 54596.32 88888.00 2015-09-12 13:13:45.875 255 12570.23 110.30 54596.30 88888.00 2015-09-12 13:13:46.000 255 12570.30 110.22 54596.28 88888.00 2015-09-12 13:13:46.125 255 12570.33 110.25 54596.28 88888.00 2015-09-12 13:13:46.250 255 12570.33 110.25 54596.30 88888.00 2015-09-12 13:13:46.375 255 12570.35 110.22 54596.25 88888.00 2015-09-12 13:13:46.500 255 12570.35 110.22 54596.28 88888.00 2015-09-12 13:13:46.625 255 12570.35 110.22 54596.28 88888.00 2015-09-12 13:13:46.750 255 12570.33 110.22 54596.28 88888.00 2015-09-12 13:13:46.875 255 12570.38 110.25 54596.25 88888.00 2015-09-12 13:13:47.000 255 12570.45 110.28 54596.22 88888.00 2015-09-12 13:13:47.125 255 12570.40 110.28 54596.28 88888.00 2015-09-12 13:13:47.250 255 12570.33 110.25 54596.25 88888.00 2015-09-12 13:13:47.375 255 12570.30 110.25 54596.22 88888.00 2015-09-12 13:13:47.500 255 12570.25 110.25 54596.22 88888.00 2015-09-12 13:13:47.625 255 12570.33 110.25 54596.22 88888.00 2015-09-12 13:13:47.750 255 12570.40 110.28 54596.20 88888.00 2015-09-12 13:13:47.875 255 12570.38 110.30 54596.20 88888.00 2015-09-12 13:13:48.000 255 12570.35 110.28 54596.22 88888.00 2015-09-12 13:13:48.125 255 12570.33 110.28 54596.28 88888.00 2015-09-12 13:13:48.250 255 12570.27 110.25 54596.25 88888.00 2015-09-12 13:13:48.375 255 12570.35 110.25 54596.25 88888.00 2015-09-12 13:13:48.500 255 12570.35 110.22 54596.25 88888.00 2015-09-12 13:13:48.625 255 12570.30 110.20 54596.25 88888.00 2015-09-12 13:13:48.750 255 12570.33 110.15 54596.25 88888.00 2015-09-12 13:13:48.875 255 12570.33 110.15 54596.22 88888.00 2015-09-12 13:13:49.000 255 12570.35 110.17 54596.22 88888.00 2015-09-12 13:13:49.125 255 12570.35 110.17 54596.25 88888.00 2015-09-12 13:13:49.250 255 12570.27 110.15 54596.25 88888.00 2015-09-12 13:13:49.375 255 12570.30 110.17 54596.22 88888.00 2015-09-12 13:13:49.500 255 12570.27 110.20 54596.28 88888.00 2015-09-12 13:13:49.625 255 12570.25 110.20 54596.28 88888.00 2015-09-12 13:13:49.750 255 12570.23 110.20 54596.25 88888.00 2015-09-12 13:13:49.875 255 12570.20 110.17 54596.25 88888.00 2015-09-12 13:13:50.000 255 12570.25 110.15 54596.20 88888.00 2015-09-12 13:13:50.125 255 12570.27 110.10 54596.22 88888.00 2015-09-12 13:13:50.250 255 12570.27 110.12 54596.25 88888.00 2015-09-12 13:13:50.375 255 12570.27 110.17 54596.25 88888.00 2015-09-12 13:13:50.500 255 12570.17 110.17 54596.25 88888.00 2015-09-12 13:13:50.625 255 12570.05 110.17 54596.22 88888.00 2015-09-12 13:13:50.750 255 12570.08 110.20 54596.22 88888.00 2015-09-12 13:13:50.875 255 12570.15 110.20 54596.20 88888.00 2015-09-12 13:13:51.000 255 12570.17 110.17 54596.20 88888.00 2015-09-12 13:13:51.125 255 12570.23 110.17 54596.25 88888.00 2015-09-12 13:13:51.250 255 12570.23 110.15 54596.25 88888.00 2015-09-12 13:13:51.375 255 12570.25 110.15 54596.22 88888.00 2015-09-12 13:13:51.500 255 12570.20 110.17 54596.20 88888.00 2015-09-12 13:13:51.625 255 12570.15 110.20 54596.20 88888.00 2015-09-12 13:13:51.750 255 12570.15 110.22 54596.22 88888.00 2015-09-12 13:13:51.875 255 12570.15 110.20 54596.25 88888.00 2015-09-12 13:13:52.000 255 12570.10 110.20 54596.20 88888.00 2015-09-12 13:13:52.125 255 12570.10 110.20 54596.20 88888.00 2015-09-12 13:13:52.250 255 12570.12 110.17 54596.22 88888.00 2015-09-12 13:13:52.375 255 12570.17 110.17 54596.22 88888.00 2015-09-12 13:13:52.500 255 12570.17 110.15 54596.22 88888.00 2015-09-12 13:13:52.625 255 12570.17 110.15 54596.20 88888.00 2015-09-12 13:13:52.750 255 12570.15 110.15 54596.18 88888.00 2015-09-12 13:13:52.875 255 12570.15 110.12 54596.18 88888.00 2015-09-12 13:13:53.000 255 12570.15 110.08 54596.18 88888.00 2015-09-12 13:13:53.125 255 12570.12 110.10 54596.15 88888.00 2015-09-12 13:13:53.250 255 12570.00 110.05 54596.18 88888.00 2015-09-12 13:13:53.375 255 12570.02 110.08 54596.20 88888.00 2015-09-12 13:13:53.500 255 12570.10 110.05 54596.20 88888.00 2015-09-12 13:13:53.625 255 12570.05 110.05 54596.18 88888.00 2015-09-12 13:13:53.750 255 12570.00 110.05 54596.20 88888.00 2015-09-12 13:13:53.875 255 12569.95 110.03 54596.20 88888.00 2015-09-12 13:13:54.000 255 12569.92 110.00 54596.18 88888.00 2015-09-12 13:13:54.125 255 12569.98 110.00 54596.18 88888.00 2015-09-12 13:13:54.250 255 12570.02 110.05 54596.20 88888.00 2015-09-12 13:13:54.375 255 12570.08 110.05 54596.15 88888.00 2015-09-12 13:13:54.500 255 12570.08 110.03 54596.15 88888.00 2015-09-12 13:13:54.625 255 12570.02 110.03 54596.15 88888.00 2015-09-12 13:13:54.750 255 12570.00 110.00 54596.20 88888.00 2015-09-12 13:13:54.875 255 12570.02 109.97 54596.20 88888.00 2015-09-12 13:13:55.000 255 12570.02 109.97 54596.18 88888.00 2015-09-12 13:13:55.125 255 12570.00 110.00 54596.15 88888.00 2015-09-12 13:13:55.250 255 12570.00 110.00 54596.18 88888.00 2015-09-12 13:13:55.375 255 12570.05 110.00 54596.15 88888.00 2015-09-12 13:13:55.500 255 12570.08 110.03 54596.15 88888.00 2015-09-12 13:13:55.625 255 12570.08 110.00 54596.15 88888.00 2015-09-12 13:13:55.750 255 12570.10 109.97 54596.10 88888.00 2015-09-12 13:13:55.875 255 12570.10 109.97 54596.07 88888.00 2015-09-12 13:13:56.000 255 12570.08 109.92 54596.07 88888.00 2015-09-12 13:13:56.125 255 12570.10 109.88 54596.12 88888.00 2015-09-12 13:13:56.250 255 12570.05 109.88 54596.12 88888.00 2015-09-12 13:13:56.375 255 12570.10 109.85 54596.12 88888.00 2015-09-12 13:13:56.500 255 12570.10 109.85 54596.07 88888.00 2015-09-12 13:13:56.625 255 12570.20 109.83 54596.10 88888.00 2015-09-12 13:13:56.750 255 12570.23 109.83 54596.07 88888.00 2015-09-12 13:13:56.875 255 12570.20 109.80 54596.07 88888.00 2015-09-12 13:13:57.000 255 12570.23 109.75 54596.07 88888.00 2015-09-12 13:13:57.125 255 12570.30 109.72 54596.07 88888.00 2015-09-12 13:13:57.250 255 12570.35 109.70 54596.05 88888.00 2015-09-12 13:13:57.375 255 12570.42 109.72 54596.03 88888.00 2015-09-12 13:13:57.500 255 12570.45 109.72 54596.03 88888.00 2015-09-12 13:13:57.625 255 12570.45 109.67 54596.03 88888.00 2015-09-12 13:13:57.750 255 12570.52 109.70 54596.00 88888.00 2015-09-12 13:13:57.875 255 12570.55 109.70 54596.00 88888.00 2015-09-12 13:13:58.000 255 12570.65 109.67 54596.00 88888.00 2015-09-12 13:13:58.125 255 12570.65 109.65 54596.00 88888.00 2015-09-12 13:13:58.250 255 12570.62 109.60 54596.00 88888.00 2015-09-12 13:13:58.375 255 12570.62 109.62 54596.00 88888.00 2015-09-12 13:13:58.500 255 12570.67 109.62 54596.00 88888.00 2015-09-12 13:13:58.625 255 12570.75 109.65 54596.00 88888.00 2015-09-12 13:13:58.750 255 12570.77 109.65 54595.95 88888.00 2015-09-12 13:13:58.875 255 12570.83 109.62 54595.95 88888.00 2015-09-12 13:13:59.000 255 12570.77 109.58 54595.93 88888.00 2015-09-12 13:13:59.125 255 12570.83 109.58 54595.95 88888.00 2015-09-12 13:13:59.250 255 12570.83 109.55 54595.95 88888.00 2015-09-12 13:13:59.375 255 12570.88 109.58 54595.93 88888.00 2015-09-12 13:13:59.500 255 12570.83 109.58 54595.93 88888.00 2015-09-12 13:13:59.625 255 12570.75 109.58 54595.93 88888.00 2015-09-12 13:13:59.750 255 12570.77 109.55 54595.93 88888.00 2015-09-12 13:13:59.875 255 12570.83 109.53 54595.93 88888.00 2015-09-12 13:14:00.000 255 12570.88 109.50 54595.93 88888.00 2015-09-12 13:14:00.125 255 12570.88 109.50 54595.93 88888.00 2015-09-12 13:14:00.250 255 12570.85 109.50 54595.90 88888.00 2015-09-12 13:14:00.375 255 12570.85 109.53 54595.90 88888.00 2015-09-12 13:14:00.500 255 12570.75 109.50 54595.88 88888.00 2015-09-12 13:14:00.625 255 12570.75 109.47 54595.90 88888.00 2015-09-12 13:14:00.750 255 12570.77 109.47 54595.90 88888.00 2015-09-12 13:14:00.875 255 12570.80 109.47 54595.90 88888.00 2015-09-12 13:14:01.000 255 12570.83 109.47 54595.85 88888.00 2015-09-12 13:14:01.125 255 12570.77 109.47 54595.85 88888.00 2015-09-12 13:14:01.250 255 12570.73 109.45 54595.85 88888.00 2015-09-12 13:14:01.375 255 12570.77 109.47 54595.82 88888.00 2015-09-12 13:14:01.500 255 12570.75 109.45 54595.82 88888.00 2015-09-12 13:14:01.625 255 12570.75 109.40 54595.82 88888.00 2015-09-12 13:14:01.750 255 12570.75 109.42 54595.82 88888.00 2015-09-12 13:14:01.875 255 12570.70 109.42 54595.82 88888.00 2015-09-12 13:14:02.000 255 12570.73 109.38 54595.82 88888.00 2015-09-12 13:14:02.125 255 12570.80 109.38 54595.82 88888.00 2015-09-12 13:14:02.250 255 12570.77 109.33 54595.85 88888.00 2015-09-12 13:14:02.375 255 12570.75 109.30 54595.80 88888.00 2015-09-12 13:14:02.500 255 12570.70 109.30 54595.80 88888.00 2015-09-12 13:14:02.625 255 12570.70 109.28 54595.78 88888.00 2015-09-12 13:14:02.750 255 12570.73 109.28 54595.78 88888.00 2015-09-12 13:14:02.875 255 12570.73 109.30 54595.80 88888.00 2015-09-12 13:14:03.000 255 12570.70 109.33 54595.78 88888.00 2015-09-12 13:14:03.125 255 12570.65 109.30 54595.78 88888.00 2015-09-12 13:14:03.250 255 12570.60 109.30 54595.78 88888.00 2015-09-12 13:14:03.375 255 12570.67 109.30 54595.75 88888.00 2015-09-12 13:14:03.500 255 12570.65 109.30 54595.75 88888.00 2015-09-12 13:14:03.625 255 12570.67 109.30 54595.75 88888.00 2015-09-12 13:14:03.750 255 12570.70 109.30 54595.72 88888.00 2015-09-12 13:14:03.875 255 12570.62 109.30 54595.72 88888.00 2015-09-12 13:14:04.000 255 12570.55 109.33 54595.70 88888.00 2015-09-12 13:14:04.125 255 12570.58 109.30 54595.72 88888.00 2015-09-12 13:14:04.250 255 12570.55 109.28 54595.75 88888.00 2015-09-12 13:14:04.375 255 12570.55 109.28 54595.72 88888.00 2015-09-12 13:14:04.500 255 12570.58 109.28 54595.72 88888.00 2015-09-12 13:14:04.625 255 12570.60 109.28 54595.72 88888.00 2015-09-12 13:14:04.750 255 12570.58 109.25 54595.72 88888.00 2015-09-12 13:14:04.875 255 12570.50 109.22 54595.70 88888.00 2015-09-12 13:14:05.000 255 12570.45 109.22 54595.68 88888.00 2015-09-12 13:14:05.125 255 12570.48 109.22 54595.72 88888.00 2015-09-12 13:14:05.250 255 12570.42 109.22 54595.70 88888.00 2015-09-12 13:14:05.375 255 12570.45 109.20 54595.70 88888.00 2015-09-12 13:14:05.500 255 12570.50 109.20 54595.70 88888.00 2015-09-12 13:14:05.625 255 12570.48 109.17 54595.70 88888.00 2015-09-12 13:14:05.750 255 12570.48 109.15 54595.70 88888.00 2015-09-12 13:14:05.875 255 12570.52 109.17 54595.68 88888.00 2015-09-12 13:14:06.000 255 12570.50 109.17 54595.68 88888.00 2015-09-12 13:14:06.125 255 12570.50 109.20 54595.68 88888.00 2015-09-12 13:14:06.250 255 12570.48 109.20 54595.65 88888.00 2015-09-12 13:14:06.375 255 12570.50 109.17 54595.65 88888.00 2015-09-12 13:14:06.500 255 12570.48 109.17 54595.65 88888.00 2015-09-12 13:14:06.625 255 12570.45 109.17 54595.65 88888.00 2015-09-12 13:14:06.750 255 12570.42 109.17 54595.62 88888.00 2015-09-12 13:14:06.875 255 12570.45 109.15 54595.65 88888.00 2015-09-12 13:14:07.000 255 12570.42 109.15 54595.62 88888.00 2015-09-12 13:14:07.125 255 12570.35 109.15 54595.65 88888.00 2015-09-12 13:14:07.250 255 12570.30 109.12 54595.65 88888.00 2015-09-12 13:14:07.375 255 12570.27 109.12 54595.68 88888.00 2015-09-12 13:14:07.500 255 12570.25 109.15 54595.65 88888.00 2015-09-12 13:14:07.625 255 12570.23 109.15 54595.62 88888.00 2015-09-12 13:14:07.750 255 12570.15 109.10 54595.60 88888.00 2015-09-12 13:14:07.875 255 12570.10 109.10 54595.62 88888.00 2015-09-12 13:14:08.000 255 12570.10 109.10 54595.62 88888.00 2015-09-12 13:14:08.125 255 12570.15 109.05 54595.60 88888.00 2015-09-12 13:14:08.250 255 12570.12 109.05 54595.57 88888.00 2015-09-12 13:14:08.375 255 12570.15 109.10 54595.57 88888.00 2015-09-12 13:14:08.500 255 12570.17 109.15 54595.57 88888.00 2015-09-12 13:14:08.625 255 12570.15 109.15 54595.57 88888.00 2015-09-12 13:14:08.750 255 12570.08 109.12 54595.60 88888.00 2015-09-12 13:14:08.875 255 12570.05 109.12 54595.57 88888.00 2015-09-12 13:14:09.000 255 12570.00 109.10 54595.55 88888.00 2015-09-12 13:14:09.125 255 12570.00 109.08 54595.55 88888.00 2015-09-12 13:14:09.250 255 12569.98 109.05 54595.55 88888.00 2015-09-12 13:14:09.375 255 12570.00 109.08 54595.55 88888.00 2015-09-12 13:14:09.500 255 12569.95 109.08 54595.55 88888.00 2015-09-12 13:14:09.625 255 12569.98 109.08 54595.53 88888.00 2015-09-12 13:14:09.750 255 12570.08 109.08 54595.50 88888.00 2015-09-12 13:14:09.875 255 12570.10 109.03 54595.50 88888.00 2015-09-12 13:14:10.000 255 12570.10 109.03 54595.53 88888.00 2015-09-12 13:14:10.125 255 12570.10 109.03 54595.53 88888.00 2015-09-12 13:14:10.250 255 12570.12 109.03 54595.50 88888.00 2015-09-12 13:14:10.375 255 12570.20 109.03 54595.45 88888.00 2015-09-12 13:14:10.500 255 12570.17 109.05 54595.45 88888.00 2015-09-12 13:14:10.625 255 12570.15 109.08 54595.50 88888.00 2015-09-12 13:14:10.750 255 12570.15 109.08 54595.45 88888.00 2015-09-12 13:14:10.875 255 12570.17 109.12 54595.43 88888.00 2015-09-12 13:14:11.000 255 12570.17 109.15 54595.40 88888.00 2015-09-12 13:14:11.125 255 12570.17 109.15 54595.40 88888.00 2015-09-12 13:14:11.250 255 12570.25 109.12 54595.40 88888.00 2015-09-12 13:14:11.375 255 12570.35 109.15 54595.40 88888.00 2015-09-12 13:14:11.500 255 12570.38 109.17 54595.40 88888.00 2015-09-12 13:14:11.625 255 12570.42 109.15 54595.40 88888.00 2015-09-12 13:14:11.750 255 12570.50 109.15 54595.38 88888.00 2015-09-12 13:14:11.875 255 12570.50 109.17 54595.38 88888.00 2015-09-12 13:14:12.000 255 12570.50 109.17 54595.35 88888.00 2015-09-12 13:14:12.125 255 12570.55 109.22 54595.35 88888.00 2015-09-12 13:14:12.250 255 12570.52 109.20 54595.32 88888.00 2015-09-12 13:14:12.375 255 12570.62 109.17 54595.32 88888.00 2015-09-12 13:14:12.500 255 12570.67 109.17 54595.30 88888.00 2015-09-12 13:14:12.625 255 12570.70 109.17 54595.30 88888.00 2015-09-12 13:14:12.750 255 12570.65 109.17 54595.30 88888.00 2015-09-12 13:14:12.875 255 12570.55 109.20 54595.32 88888.00 2015-09-12 13:14:13.000 255 12570.55 109.20 54595.28 88888.00 2015-09-12 13:14:13.125 255 12570.60 109.20 54595.28 88888.00 2015-09-12 13:14:13.250 255 12570.52 109.15 54595.30 88888.00 2015-09-12 13:14:13.375 255 12570.55 109.15 54595.30 88888.00 2015-09-12 13:14:13.500 255 12570.52 109.15 54595.30 88888.00 2015-09-12 13:14:13.625 255 12570.55 109.12 54595.30 88888.00 2015-09-12 13:14:13.750 255 12570.58 109.12 54595.30 88888.00 2015-09-12 13:14:13.875 255 12570.58 109.15 54595.30 88888.00 2015-09-12 13:14:14.000 255 12570.60 109.15 54595.30 88888.00 2015-09-12 13:14:14.125 255 12570.58 109.15 54595.30 88888.00 2015-09-12 13:14:14.250 255 12570.50 109.12 54595.30 88888.00 2015-09-12 13:14:14.375 255 12570.48 109.10 54595.28 88888.00 2015-09-12 13:14:14.500 255 12570.45 109.10 54595.30 88888.00 2015-09-12 13:14:14.625 255 12570.45 109.15 54595.28 88888.00 2015-09-12 13:14:14.750 255 12570.40 109.17 54595.28 88888.00 2015-09-12 13:14:14.875 255 12570.40 109.12 54595.28 88888.00 2015-09-12 13:14:15.000 255 12570.30 109.10 54595.28 88888.00 2015-09-12 13:14:15.125 255 12570.30 109.10 54595.28 88888.00 2015-09-12 13:14:15.250 255 12570.30 109.10 54595.28 88888.00 2015-09-12 13:14:15.375 255 12570.30 109.12 54595.30 88888.00 2015-09-12 13:14:15.500 255 12570.27 109.10 54595.28 88888.00 2015-09-12 13:14:15.625 255 12570.30 109.08 54595.25 88888.00 2015-09-12 13:14:15.750 255 12570.25 109.03 54595.25 88888.00 2015-09-12 13:14:15.875 255 12570.17 109.03 54595.25 88888.00 2015-09-12 13:14:16.000 255 12570.20 109.03 54595.22 88888.00 2015-09-12 13:14:16.125 255 12570.27 109.00 54595.25 88888.00 2015-09-12 13:14:16.250 255 12570.17 109.03 54595.25 88888.00 2015-09-12 13:14:16.375 255 12570.20 109.03 54595.25 88888.00 2015-09-12 13:14:16.500 255 12570.20 109.00 54595.20 88888.00 2015-09-12 13:14:16.625 255 12570.20 109.00 54595.20 88888.00 2015-09-12 13:14:16.750 255 12570.25 109.03 54595.22 88888.00 2015-09-12 13:14:16.875 255 12570.23 109.03 54595.22 88888.00 2015-09-12 13:14:17.000 255 12570.25 109.03 54595.22 88888.00 2015-09-12 13:14:17.125 255 12570.27 109.05 54595.22 88888.00 2015-09-12 13:14:17.250 255 12570.20 109.03 54595.20 88888.00 2015-09-12 13:14:17.375 255 12570.20 109.00 54595.20 88888.00 2015-09-12 13:14:17.500 255 12570.17 109.03 54595.20 88888.00 2015-09-12 13:14:17.625 255 12570.23 108.97 54595.20 88888.00 2015-09-12 13:14:17.750 255 12570.23 108.97 54595.18 88888.00 2015-09-12 13:14:17.875 255 12570.25 109.00 54595.18 88888.00 2015-09-12 13:14:18.000 255 12570.27 109.00 54595.20 88888.00 2015-09-12 13:14:18.125 255 12570.25 109.00 54595.20 88888.00 2015-09-12 13:14:18.250 255 12570.25 108.95 54595.20 88888.00 2015-09-12 13:14:18.375 255 12570.25 108.95 54595.18 88888.00 2015-09-12 13:14:18.500 255 12570.25 108.92 54595.18 88888.00 2015-09-12 13:14:18.625 255 12570.23 108.92 54595.18 88888.00 2015-09-12 13:14:18.750 255 12570.23 108.88 54595.15 88888.00 2015-09-12 13:14:18.875 255 12570.27 108.88 54595.12 88888.00 2015-09-12 13:14:19.000 255 12570.23 108.90 54595.15 88888.00 2015-09-12 13:14:19.125 255 12570.23 108.90 54595.15 88888.00 2015-09-12 13:14:19.250 255 12570.23 108.88 54595.15 88888.00 2015-09-12 13:14:19.375 255 12570.23 108.85 54595.15 88888.00 2015-09-12 13:14:19.500 255 12570.23 108.88 54595.15 88888.00 2015-09-12 13:14:19.625 255 12570.30 108.88 54595.15 88888.00 2015-09-12 13:14:19.750 255 12570.35 108.85 54595.12 88888.00 2015-09-12 13:14:19.875 255 12570.30 108.83 54595.15 88888.00 2015-09-12 13:14:20.000 255 12570.27 108.83 54595.12 88888.00 2015-09-12 13:14:20.125 255 12570.25 108.83 54595.15 88888.00 2015-09-12 13:14:20.250 255 12570.20 108.80 54595.18 88888.00 2015-09-12 13:14:20.375 255 12570.23 108.80 54595.15 88888.00 2015-09-12 13:14:20.500 255 12570.15 108.78 54595.12 88888.00 2015-09-12 13:14:20.625 255 12570.15 108.75 54595.12 88888.00 2015-09-12 13:14:20.750 255 12570.23 108.70 54595.15 88888.00 2015-09-12 13:14:20.875 255 12570.27 108.72 54595.15 88888.00 2015-09-12 13:14:21.000 255 12570.25 108.72 54595.12 88888.00 2015-09-12 13:14:21.125 255 12570.25 108.70 54595.12 88888.00 2015-09-12 13:14:21.250 255 12570.20 108.65 54595.18 88888.00 2015-09-12 13:14:21.375 255 12570.17 108.65 54595.18 88888.00 2015-09-12 13:14:21.500 255 12570.10 108.62 54595.12 88888.00 2015-09-12 13:14:21.625 255 12570.00 108.60 54595.12 88888.00 2015-09-12 13:14:21.750 255 12570.02 108.60 54595.12 88888.00 2015-09-12 13:14:21.875 255 12570.10 108.60 54595.12 88888.00 2015-09-12 13:14:22.000 255 12570.08 108.58 54595.12 88888.00 2015-09-12 13:14:22.125 255 12570.02 108.55 54595.12 88888.00 2015-09-12 13:14:22.250 255 12569.92 108.50 54595.12 88888.00 2015-09-12 13:14:22.375 255 12569.92 108.50 54595.12 88888.00 2015-09-12 13:14:22.500 255 12569.95 108.50 54595.10 88888.00 2015-09-12 13:14:22.625 255 12569.92 108.47 54595.10 88888.00 2015-09-12 13:14:22.750 255 12569.90 108.42 54595.12 88888.00 2015-09-12 13:14:22.875 255 12569.92 108.40 54595.10 88888.00 2015-09-12 13:14:23.000 255 12569.92 108.35 54595.07 88888.00 2015-09-12 13:14:23.125 255 12569.88 108.35 54595.12 88888.00 2015-09-12 13:14:23.250 255 12569.80 108.30 54595.10 88888.00 2015-09-12 13:14:23.375 255 12569.77 108.30 54595.10 88888.00 2015-09-12 13:14:23.500 255 12569.83 108.33 54595.07 88888.00 2015-09-12 13:14:23.625 255 12569.85 108.33 54595.07 88888.00 2015-09-12 13:14:23.750 255 12569.85 108.28 54595.07 88888.00 2015-09-12 13:14:23.875 255 12569.83 108.28 54595.10 88888.00 2015-09-12 13:14:24.000 255 12569.75 108.28 54595.10 88888.00 2015-09-12 13:14:24.125 255 12569.67 108.25 54595.07 88888.00 2015-09-12 13:14:24.250 255 12569.65 108.17 54595.10 88888.00 2015-09-12 13:14:24.375 255 12569.65 108.12 54595.10 88888.00 2015-09-12 13:14:24.500 255 12569.60 108.17 54595.10 88888.00 2015-09-12 13:14:24.625 255 12569.58 108.20 54595.10 88888.00 2015-09-12 13:14:24.750 255 12569.55 108.17 54595.10 88888.00 2015-09-12 13:14:24.875 255 12569.52 108.15 54595.07 88888.00 2015-09-12 13:14:25.000 255 12569.58 108.17 54595.07 88888.00 2015-09-12 13:14:25.125 255 12569.55 108.17 54595.10 88888.00 2015-09-12 13:14:25.250 255 12569.45 108.12 54595.10 88888.00 2015-09-12 13:14:25.375 255 12569.50 108.10 54595.07 88888.00 2015-09-12 13:14:25.500 255 12569.52 108.08 54595.05 88888.00 2015-09-12 13:14:25.625 255 12569.55 108.10 54595.07 88888.00 2015-09-12 13:14:25.750 255 12569.58 108.08 54595.07 88888.00 2015-09-12 13:14:25.875 255 12569.50 108.08 54595.05 88888.00 2015-09-12 13:14:26.000 255 12569.42 108.05 54595.05 88888.00 2015-09-12 13:14:26.125 255 12569.42 108.05 54595.07 88888.00 2015-09-12 13:14:26.250 255 12569.48 108.00 54595.07 88888.00 2015-09-12 13:14:26.375 255 12569.52 107.97 54595.07 88888.00 2015-09-12 13:14:26.500 255 12569.45 107.97 54595.07 88888.00 2015-09-12 13:14:26.625 255 12569.45 107.95 54595.05 88888.00 2015-09-12 13:14:26.750 255 12569.50 107.97 54595.05 88888.00 2015-09-12 13:14:26.875 255 12569.50 107.97 54595.03 88888.00 2015-09-12 13:14:27.000 255 12569.58 107.95 54595.00 88888.00 2015-09-12 13:14:27.125 255 12569.58 107.92 54595.00 88888.00 2015-09-12 13:14:27.250 255 12569.52 107.85 54594.97 88888.00 2015-09-12 13:14:27.375 255 12569.58 107.85 54594.95 88888.00 2015-09-12 13:14:27.500 255 12569.62 107.85 54594.95 88888.00 2015-09-12 13:14:27.625 255 12569.65 107.85 54595.00 88888.00 2015-09-12 13:14:27.750 255 12569.65 107.88 54594.97 88888.00 2015-09-12 13:14:27.875 255 12569.65 107.85 54594.95 88888.00 2015-09-12 13:14:28.000 255 12569.67 107.83 54594.93 88888.00 2015-09-12 13:14:28.125 255 12569.70 107.80 54594.95 88888.00 2015-09-12 13:14:28.250 255 12569.67 107.78 54594.95 88888.00 2015-09-12 13:14:28.375 255 12569.73 107.78 54594.93 88888.00 2015-09-12 13:14:28.500 255 12569.73 107.75 54594.93 88888.00 2015-09-12 13:14:28.625 255 12569.77 107.72 54594.93 88888.00 2015-09-12 13:14:28.750 255 12569.75 107.72 54594.90 88888.00 2015-09-12 13:14:28.875 255 12569.75 107.72 54594.88 88888.00 2015-09-12 13:14:29.000 255 12569.75 107.70 54594.88 88888.00 2015-09-12 13:14:29.125 255 12569.77 107.72 54594.90 88888.00 2015-09-12 13:14:29.250 255 12569.80 107.72 54594.88 88888.00 2015-09-12 13:14:29.375 255 12569.90 107.75 54594.88 88888.00 2015-09-12 13:14:29.500 255 12569.90 107.72 54594.88 88888.00 2015-09-12 13:14:29.625 255 12569.88 107.72 54594.85 88888.00 2015-09-12 13:14:29.750 255 12569.88 107.72 54594.82 88888.00 2015-09-12 13:14:29.875 255 12569.88 107.75 54594.85 88888.00 2015-09-12 13:14:30.000 255 12569.85 107.72 54594.80 88888.00 2015-09-12 13:14:30.125 255 12569.80 107.70 54594.80 88888.00 2015-09-12 13:14:30.250 255 12569.80 107.72 54594.80 88888.00 2015-09-12 13:14:30.375 255 12569.88 107.75 54594.80 88888.00 2015-09-12 13:14:30.500 255 12569.98 107.75 54594.78 88888.00 2015-09-12 13:14:30.625 255 12570.00 107.75 54594.75 88888.00 2015-09-12 13:14:30.750 255 12570.02 107.72 54594.78 88888.00 2015-09-12 13:14:30.875 255 12570.00 107.75 54594.78 88888.00 2015-09-12 13:14:31.000 255 12569.98 107.80 54594.78 88888.00 2015-09-12 13:14:31.125 255 12570.08 107.80 54594.75 88888.00 2015-09-12 13:14:31.250 255 12570.05 107.75 54594.72 88888.00 2015-09-12 13:14:31.375 255 12570.10 107.75 54594.70 88888.00 2015-09-12 13:14:31.500 255 12570.17 107.72 54594.68 88888.00 2015-09-12 13:14:31.625 255 12570.20 107.72 54594.70 88888.00 2015-09-12 13:14:31.750 255 12570.17 107.75 54594.70 88888.00 2015-09-12 13:14:31.875 255 12570.23 107.72 54594.68 88888.00 2015-09-12 13:14:32.000 255 12570.27 107.72 54594.68 88888.00 2015-09-12 13:14:32.125 255 12570.27 107.75 54594.68 88888.00 2015-09-12 13:14:32.250 255 12570.20 107.75 54594.65 88888.00 2015-09-12 13:14:32.375 255 12570.20 107.75 54594.62 88888.00 2015-09-12 13:14:32.500 255 12570.30 107.75 54594.68 88888.00 2015-09-12 13:14:32.625 255 12570.38 107.75 54594.65 88888.00 2015-09-12 13:14:32.750 255 12570.38 107.75 54594.60 88888.00 2015-09-12 13:14:32.875 255 12570.38 107.75 54594.62 88888.00 2015-09-12 13:14:33.000 255 12570.42 107.80 54594.62 88888.00 2015-09-12 13:14:33.125 255 12570.45 107.80 54594.60 88888.00 2015-09-12 13:14:33.250 255 12570.45 107.75 54594.57 88888.00 2015-09-12 13:14:33.375 255 12570.48 107.72 54594.60 88888.00 2015-09-12 13:14:33.500 255 12570.48 107.75 54594.57 88888.00 2015-09-12 13:14:33.625 255 12570.50 107.80 54594.57 88888.00 2015-09-12 13:14:33.750 255 12570.52 107.78 54594.55 88888.00 2015-09-12 13:14:33.875 255 12570.58 107.78 54594.55 88888.00 2015-09-12 13:14:34.000 255 12570.65 107.78 54594.53 88888.00 2015-09-12 13:14:34.125 255 12570.73 107.83 54594.50 88888.00 2015-09-12 13:14:34.250 255 12570.65 107.78 54594.53 88888.00 2015-09-12 13:14:34.375 255 12570.60 107.78 54594.50 88888.00 2015-09-12 13:14:34.500 255 12570.60 107.75 54594.47 88888.00 2015-09-12 13:14:34.625 255 12570.60 107.78 54594.47 88888.00 2015-09-12 13:14:34.750 255 12570.52 107.83 54594.47 88888.00 2015-09-12 13:14:34.875 255 12570.55 107.83 54594.45 88888.00 2015-09-12 13:14:35.000 255 12570.62 107.80 54594.45 88888.00 2015-09-12 13:14:35.125 255 12570.65 107.85 54594.45 88888.00 2015-09-12 13:14:35.250 255 12570.58 107.85 54594.47 88888.00 2015-09-12 13:14:35.375 255 12570.60 107.83 54594.45 88888.00 2015-09-12 13:14:35.500 255 12570.70 107.85 54594.43 88888.00 2015-09-12 13:14:35.625 255 12570.67 107.83 54594.43 88888.00 2015-09-12 13:14:35.750 255 12570.58 107.83 54594.43 88888.00 2015-09-12 13:14:35.875 255 12570.50 107.83 54594.43 88888.00 2015-09-12 13:14:36.000 255 12570.52 107.83 54594.43 88888.00 2015-09-12 13:14:36.125 255 12570.55 107.83 54594.40 88888.00 2015-09-12 13:14:36.250 255 12570.48 107.83 54594.40 88888.00 2015-09-12 13:14:36.375 255 12570.50 107.85 54594.40 88888.00 2015-09-12 13:14:36.500 255 12570.48 107.85 54594.40 88888.00 2015-09-12 13:14:36.625 255 12570.45 107.78 54594.38 88888.00 2015-09-12 13:14:36.750 255 12570.40 107.78 54594.38 88888.00 2015-09-12 13:14:36.875 255 12570.42 107.80 54594.38 88888.00 2015-09-12 13:14:37.000 255 12570.42 107.78 54594.38 88888.00 2015-09-12 13:14:37.125 255 12570.40 107.80 54594.38 88888.00 2015-09-12 13:14:37.250 255 12570.40 107.75 54594.35 88888.00 2015-09-12 13:14:37.375 255 12570.45 107.80 54594.35 88888.00 2015-09-12 13:14:37.500 255 12570.42 107.78 54594.32 88888.00 2015-09-12 13:14:37.625 255 12570.38 107.75 54594.32 88888.00 2015-09-12 13:14:37.750 255 12570.38 107.78 54594.32 88888.00 2015-09-12 13:14:37.875 255 12570.40 107.80 54594.32 88888.00 2015-09-12 13:14:38.000 255 12570.45 107.78 54594.32 88888.00 2015-09-12 13:14:38.125 255 12570.42 107.78 54594.32 88888.00 2015-09-12 13:14:38.250 255 12570.48 107.78 54594.32 88888.00 2015-09-12 13:14:38.375 255 12570.52 107.78 54594.30 88888.00 2015-09-12 13:14:38.500 255 12570.52 107.80 54594.32 88888.00 2015-09-12 13:14:38.625 255 12570.55 107.80 54594.32 88888.00 2015-09-12 13:14:38.750 255 12570.52 107.80 54594.30 88888.00 2015-09-12 13:14:38.875 255 12570.58 107.78 54594.30 88888.00 2015-09-12 13:14:39.000 255 12570.60 107.75 54594.30 88888.00 2015-09-12 13:14:39.125 255 12570.65 107.72 54594.28 88888.00 2015-09-12 13:14:39.250 255 12570.62 107.72 54594.32 88888.00 2015-09-12 13:14:39.375 255 12570.70 107.72 54594.30 88888.00 2015-09-12 13:14:39.500 255 12570.75 107.72 54594.28 88888.00 2015-09-12 13:14:39.625 255 12570.73 107.70 54594.25 88888.00 2015-09-12 13:14:39.750 255 12570.73 107.72 54594.25 88888.00 2015-09-12 13:14:39.875 255 12570.77 107.78 54594.28 88888.00 2015-09-12 13:14:40.000 255 12570.83 107.78 54594.25 88888.00 2015-09-12 13:14:40.125 255 12570.80 107.78 54594.22 88888.00 2015-09-12 13:14:40.250 255 12570.83 107.75 54594.22 88888.00 2015-09-12 13:14:40.375 255 12570.92 107.78 54594.20 88888.00 2015-09-12 13:14:40.500 255 12570.90 107.75 54594.20 88888.00 2015-09-12 13:14:40.625 255 12570.90 107.78 54594.18 88888.00 2015-09-12 13:14:40.750 255 12570.95 107.78 54594.18 88888.00 2015-09-12 13:14:40.875 255 12570.95 107.80 54594.18 88888.00 2015-09-12 13:14:41.000 255 12570.95 107.80 54594.15 88888.00 2015-09-12 13:14:41.125 255 12570.98 107.80 54594.18 88888.00 2015-09-12 13:14:41.250 255 12571.02 107.78 54594.18 88888.00 2015-09-12 13:14:41.375 255 12571.05 107.78 54594.12 88888.00 2015-09-12 13:14:41.500 255 12571.05 107.78 54594.15 88888.00 2015-09-12 13:14:41.625 255 12571.08 107.78 54594.12 88888.00 2015-09-12 13:14:41.750 255 12571.08 107.80 54594.10 88888.00 2015-09-12 13:14:41.875 255 12571.08 107.78 54594.12 88888.00 2015-09-12 13:14:42.000 255 12571.17 107.75 54594.12 88888.00 2015-09-12 13:14:42.125 255 12571.23 107.72 54594.10 88888.00 2015-09-12 13:14:42.250 255 12571.17 107.67 54594.10 88888.00 2015-09-12 13:14:42.375 255 12571.20 107.70 54594.10 88888.00 2015-09-12 13:14:42.500 255 12571.20 107.65 54594.07 88888.00 2015-09-12 13:14:42.625 255 12571.25 107.65 54594.10 88888.00 2015-09-12 13:14:42.750 255 12571.30 107.65 54594.10 88888.00 2015-09-12 13:14:42.875 255 12571.35 107.62 54594.07 88888.00 2015-09-12 13:14:43.000 255 12571.35 107.62 54594.07 88888.00 2015-09-12 13:14:43.125 255 12571.35 107.62 54594.07 88888.00 2015-09-12 13:14:43.250 255 12571.30 107.58 54594.07 88888.00 2015-09-12 13:14:43.375 255 12571.33 107.53 54594.07 88888.00 2015-09-12 13:14:43.500 255 12571.38 107.53 54594.07 88888.00 2015-09-12 13:14:43.625 255 12571.42 107.53 54594.07 88888.00 2015-09-12 13:14:43.750 255 12571.42 107.50 54594.07 88888.00 2015-09-12 13:14:43.875 255 12571.45 107.47 54594.05 88888.00 2015-09-12 13:14:44.000 255 12571.52 107.45 54594.03 88888.00 2015-09-12 13:14:44.125 255 12571.55 107.42 54594.05 88888.00 2015-09-12 13:14:44.250 255 12571.52 107.42 54594.03 88888.00 2015-09-12 13:14:44.375 255 12571.58 107.40 54594.03 88888.00 2015-09-12 13:14:44.500 255 12571.62 107.40 54594.00 88888.00 2015-09-12 13:14:44.625 255 12571.73 107.42 54594.00 88888.00 2015-09-12 13:14:44.750 255 12571.80 107.42 54594.00 88888.00 2015-09-12 13:14:44.875 255 12571.83 107.40 54594.00 88888.00 2015-09-12 13:14:45.000 255 12571.80 107.38 54593.95 88888.00 2015-09-12 13:14:45.125 255 12571.83 107.38 54593.97 88888.00 2015-09-12 13:14:45.250 255 12571.92 107.38 54594.00 88888.00 2015-09-12 13:14:45.375 255 12571.98 107.42 54593.97 88888.00 2015-09-12 13:14:45.500 255 12572.00 107.42 54593.95 88888.00 2015-09-12 13:14:45.625 255 12572.02 107.42 54593.95 88888.00 2015-09-12 13:14:45.750 255 12572.08 107.45 54593.93 88888.00 2015-09-12 13:14:45.875 255 12572.15 107.45 54593.93 88888.00 2015-09-12 13:14:46.000 255 12572.20 107.47 54593.90 88888.00 2015-09-12 13:14:46.125 255 12572.17 107.53 54593.90 88888.00 2015-09-12 13:14:46.250 255 12572.25 107.53 54593.90 88888.00 2015-09-12 13:14:46.375 255 12572.35 107.50 54593.90 88888.00 2015-09-12 13:14:46.500 255 12572.35 107.50 54593.93 88888.00 2015-09-12 13:14:46.625 255 12572.40 107.53 54593.93 88888.00 2015-09-12 13:14:46.750 255 12572.48 107.55 54593.90 88888.00 2015-09-12 13:14:46.875 255 12572.45 107.53 54593.88 88888.00 2015-09-12 13:14:47.000 255 12572.45 107.55 54593.85 88888.00 2015-09-12 13:14:47.125 255 12572.48 107.60 54593.88 88888.00 2015-09-12 13:14:47.250 255 12572.45 107.60 54593.88 88888.00 2015-09-12 13:14:47.375 255 12572.55 107.62 54593.88 88888.00 2015-09-12 13:14:47.500 255 12572.60 107.60 54593.88 88888.00 2015-09-12 13:14:47.625 255 12572.65 107.60 54593.82 88888.00 2015-09-12 13:14:47.750 255 12572.67 107.58 54593.82 88888.00 2015-09-12 13:14:47.875 255 12572.67 107.60 54593.82 88888.00 2015-09-12 13:14:48.000 255 12572.65 107.60 54593.85 88888.00 2015-09-12 13:14:48.125 255 12572.65 107.62 54593.85 88888.00 2015-09-12 13:14:48.250 255 12572.65 107.62 54593.85 88888.00 2015-09-12 13:14:48.375 255 12572.73 107.62 54593.82 88888.00 2015-09-12 13:14:48.500 255 12572.77 107.62 54593.80 88888.00 2015-09-12 13:14:48.625 255 12572.77 107.62 54593.80 88888.00 2015-09-12 13:14:48.750 255 12572.77 107.62 54593.82 88888.00 2015-09-12 13:14:48.875 255 12572.77 107.62 54593.82 88888.00 2015-09-12 13:14:49.000 255 12572.80 107.60 54593.80 88888.00 2015-09-12 13:14:49.125 255 12572.83 107.62 54593.80 88888.00 2015-09-12 13:14:49.250 255 12572.85 107.60 54593.82 88888.00 2015-09-12 13:14:49.375 255 12572.90 107.62 54593.80 88888.00 2015-09-12 13:14:49.500 255 12572.83 107.60 54593.80 88888.00 2015-09-12 13:14:49.625 255 12572.80 107.62 54593.82 88888.00 2015-09-12 13:14:49.750 255 12572.80 107.62 54593.80 88888.00 2015-09-12 13:14:49.875 255 12572.85 107.62 54593.80 88888.00 2015-09-12 13:14:50.000 255 12572.85 107.62 54593.78 88888.00 2015-09-12 13:14:50.125 255 12572.88 107.65 54593.82 88888.00 2015-09-12 13:14:50.250 255 12572.90 107.62 54593.80 88888.00 2015-09-12 13:14:50.375 255 12572.92 107.62 54593.82 88888.00 2015-09-12 13:14:50.500 255 12572.90 107.67 54593.80 88888.00 2015-09-12 13:14:50.625 255 12572.92 107.67 54593.80 88888.00 2015-09-12 13:14:50.750 255 12572.95 107.62 54593.80 88888.00 2015-09-12 13:14:50.875 255 12572.95 107.60 54593.80 88888.00 2015-09-12 13:14:51.000 255 12572.95 107.60 54593.80 88888.00 2015-09-12 13:14:51.125 255 12572.98 107.60 54593.78 88888.00 2015-09-12 13:14:51.250 255 12573.00 107.58 54593.80 88888.00 2015-09-12 13:14:51.375 255 12573.02 107.58 54593.80 88888.00 2015-09-12 13:14:51.500 255 12572.98 107.60 54593.82 88888.00 2015-09-12 13:14:51.625 255 12573.00 107.58 54593.82 88888.00 2015-09-12 13:14:51.750 255 12573.00 107.58 54593.82 88888.00 2015-09-12 13:14:51.875 255 12572.98 107.58 54593.82 88888.00 2015-09-12 13:14:52.000 255 12572.95 107.58 54593.82 88888.00 2015-09-12 13:14:52.125 255 12572.98 107.55 54593.85 88888.00 2015-09-12 13:14:52.250 255 12573.00 107.53 54593.82 88888.00 2015-09-12 13:14:52.375 255 12573.05 107.53 54593.80 88888.00 2015-09-12 13:14:52.500 255 12573.08 107.50 54593.80 88888.00 2015-09-12 13:14:52.625 255 12573.02 107.47 54593.80 88888.00 2015-09-12 13:14:52.750 255 12573.08 107.50 54593.80 88888.00 2015-09-12 13:14:52.875 255 12573.08 107.53 54593.80 88888.00 2015-09-12 13:14:53.000 255 12573.10 107.50 54593.82 88888.00 2015-09-12 13:14:53.125 255 12573.10 107.47 54593.82 88888.00 2015-09-12 13:14:53.250 255 12573.10 107.45 54593.82 88888.00 2015-09-12 13:14:53.375 255 12573.12 107.45 54593.85 88888.00 2015-09-12 13:14:53.500 255 12573.05 107.45 54593.85 88888.00 2015-09-12 13:14:53.625 255 12573.02 107.47 54593.85 88888.00 2015-09-12 13:14:53.750 255 12573.10 107.45 54593.82 88888.00 2015-09-12 13:14:53.875 255 12573.05 107.42 54593.82 88888.00 2015-09-12 13:14:54.000 255 12573.02 107.40 54593.82 88888.00 2015-09-12 13:14:54.125 255 12573.05 107.38 54593.85 88888.00 2015-09-12 13:14:54.250 255 12573.02 107.40 54593.85 88888.00 2015-09-12 13:14:54.375 255 12573.05 107.40 54593.82 88888.00 2015-09-12 13:14:54.500 255 12573.05 107.40 54593.85 88888.00 2015-09-12 13:14:54.625 255 12573.05 107.42 54593.85 88888.00 2015-09-12 13:14:54.750 255 12573.00 107.40 54593.88 88888.00 2015-09-12 13:14:54.875 255 12572.98 107.38 54593.85 88888.00 2015-09-12 13:14:55.000 255 12573.02 107.38 54593.82 88888.00 2015-09-12 13:14:55.125 255 12573.05 107.33 54593.85 88888.00 2015-09-12 13:14:55.250 255 12573.05 107.33 54593.85 88888.00 2015-09-12 13:14:55.375 255 12573.10 107.38 54593.88 88888.00 2015-09-12 13:14:55.500 255 12573.05 107.40 54593.88 88888.00 2015-09-12 13:14:55.625 255 12572.98 107.38 54593.88 88888.00 2015-09-12 13:14:55.750 255 12572.92 107.38 54593.85 88888.00 2015-09-12 13:14:55.875 255 12572.95 107.40 54593.88 88888.00 2015-09-12 13:14:56.000 255 12572.92 107.38 54593.85 88888.00 2015-09-12 13:14:56.125 255 12572.88 107.40 54593.88 88888.00 2015-09-12 13:14:56.250 255 12572.90 107.33 54593.88 88888.00 2015-09-12 13:14:56.375 255 12572.92 107.33 54593.90 88888.00 2015-09-12 13:14:56.500 255 12572.92 107.28 54593.90 88888.00 2015-09-12 13:14:56.625 255 12572.88 107.30 54593.90 88888.00 2015-09-12 13:14:56.750 255 12572.80 107.33 54593.88 88888.00 2015-09-12 13:14:56.875 255 12572.83 107.30 54593.88 88888.00 2015-09-12 13:14:57.000 255 12572.88 107.30 54593.90 88888.00 2015-09-12 13:14:57.125 255 12572.83 107.28 54593.90 88888.00 2015-09-12 13:14:57.250 255 12572.77 107.25 54593.93 88888.00 2015-09-12 13:14:57.375 255 12572.85 107.28 54593.90 88888.00 2015-09-12 13:14:57.500 255 12572.88 107.25 54593.90 88888.00 2015-09-12 13:14:57.625 255 12572.88 107.25 54593.93 88888.00 2015-09-12 13:14:57.750 255 12572.88 107.28 54593.88 88888.00 2015-09-12 13:14:57.875 255 12572.92 107.28 54593.88 88888.00 2015-09-12 13:14:58.000 255 12572.95 107.28 54593.88 88888.00 2015-09-12 13:14:58.125 255 12572.98 107.28 54593.90 88888.00 2015-09-12 13:14:58.250 255 12572.92 107.25 54593.93 88888.00 2015-09-12 13:14:58.375 255 12572.92 107.30 54593.93 88888.00 2015-09-12 13:14:58.500 255 12572.95 107.28 54593.95 88888.00 2015-09-12 13:14:58.625 255 12572.98 107.28 54593.93 88888.00 2015-09-12 13:14:58.750 255 12573.00 107.28 54593.93 88888.00 2015-09-12 13:14:58.875 255 12573.00 107.25 54593.90 88888.00 2015-09-12 13:14:59.000 255 12573.00 107.25 54593.93 88888.00 2015-09-12 13:14:59.125 255 12573.00 107.25 54593.95 88888.00 2015-09-12 13:14:59.250 255 12573.02 107.22 54593.93 88888.00 2015-09-12 13:14:59.375 255 12573.10 107.25 54593.90 88888.00 2015-09-12 13:14:59.500 255 12573.08 107.22 54593.90 88888.00 2015-09-12 13:14:59.625 255 12573.05 107.22 54593.93 88888.00 2015-09-12 13:14:59.750 255 12573.08 107.25 54593.93 88888.00 2015-09-12 13:14:59.875 255 12573.10 107.22 54593.90 88888.00 2015-09-12 13:15:00.000 255 12573.12 107.20 54593.90 88888.00 2015-09-12 13:15:00.125 255 12573.08 107.17 54593.93 88888.00 2015-09-12 13:15:00.250 255 12573.05 107.15 54593.95 88888.00 2015-09-12 13:15:00.375 255 12573.08 107.17 54593.95 88888.00 2015-09-12 13:15:00.500 255 12573.08 107.17 54593.97 88888.00 2015-09-12 13:15:00.625 255 12573.02 107.17 54593.97 88888.00 2015-09-12 13:15:00.750 255 12573.00 107.20 54594.00 88888.00 2015-09-12 13:15:00.875 255 12572.90 107.20 54593.97 88888.00 2015-09-12 13:15:01.000 255 12572.90 107.17 54593.97 88888.00 2015-09-12 13:15:01.125 255 12572.98 107.20 54593.97 88888.00 2015-09-12 13:15:01.250 255 12573.00 107.20 54593.97 88888.00 2015-09-12 13:15:01.375 255 12573.02 107.17 54593.97 88888.00 2015-09-12 13:15:01.500 255 12573.00 107.15 54593.97 88888.00 2015-09-12 13:15:01.625 255 12573.00 107.15 54593.97 88888.00 2015-09-12 13:15:01.750 255 12572.92 107.15 54594.00 88888.00 2015-09-12 13:15:01.875 255 12572.90 107.15 54594.00 88888.00 2015-09-12 13:15:02.000 255 12572.88 107.15 54594.00 88888.00 2015-09-12 13:15:02.125 255 12572.88 107.12 54594.00 88888.00 2015-09-12 13:15:02.250 255 12572.95 107.12 54594.05 88888.00 2015-09-12 13:15:02.375 255 12573.00 107.12 54594.05 88888.00 2015-09-12 13:15:02.500 255 12572.92 107.10 54594.05 88888.00 2015-09-12 13:15:02.625 255 12572.90 107.10 54594.05 88888.00 2015-09-12 13:15:02.750 255 12572.95 107.08 54594.05 88888.00 2015-09-12 13:15:02.875 255 12572.98 107.08 54594.03 88888.00 2015-09-12 13:15:03.000 255 12572.92 107.05 54594.03 88888.00 2015-09-12 13:15:03.125 255 12572.92 107.03 54594.05 88888.00 2015-09-12 13:15:03.250 255 12572.92 107.03 54594.05 88888.00 2015-09-12 13:15:03.375 255 12572.95 107.08 54594.07 88888.00 2015-09-12 13:15:03.500 255 12572.95 107.05 54594.07 88888.00 2015-09-12 13:15:03.625 255 12572.92 107.05 54594.07 88888.00 2015-09-12 13:15:03.750 255 12572.98 107.03 54594.07 88888.00 2015-09-12 13:15:03.875 255 12572.98 107.03 54594.07 88888.00 2015-09-12 13:15:04.000 255 12572.95 107.00 54594.10 88888.00 2015-09-12 13:15:04.125 255 12572.98 107.00 54594.10 88888.00 2015-09-12 13:15:04.250 255 12572.95 106.95 54594.10 88888.00 2015-09-12 13:15:04.375 255 12572.92 106.97 54594.10 88888.00 2015-09-12 13:15:04.500 255 12572.95 106.95 54594.10 88888.00 2015-09-12 13:15:04.625 255 12572.98 106.95 54594.10 88888.00 2015-09-12 13:15:04.750 255 12572.98 106.95 54594.07 88888.00 2015-09-12 13:15:04.875 255 12572.92 106.95 54594.10 88888.00 2015-09-12 13:15:05.000 255 12572.95 106.97 54594.07 88888.00 2015-09-12 13:15:05.125 255 12573.05 106.95 54594.10 88888.00 2015-09-12 13:15:05.250 255 12573.05 106.95 54594.10 88888.00 2015-09-12 13:15:05.375 255 12573.05 106.97 54594.10 88888.00 2015-09-12 13:15:05.500 255 12573.00 106.97 54594.12 88888.00 2015-09-12 13:15:05.625 255 12573.00 106.97 54594.07 88888.00 2015-09-12 13:15:05.750 255 12572.98 106.95 54594.10 88888.00 2015-09-12 13:15:05.875 255 12572.95 106.92 54594.10 88888.00 2015-09-12 13:15:06.000 255 12572.98 106.92 54594.10 88888.00 2015-09-12 13:15:06.125 255 12573.05 106.95 54594.10 88888.00 2015-09-12 13:15:06.250 255 12573.12 106.95 54594.10 88888.00 2015-09-12 13:15:06.375 255 12573.17 106.97 54594.10 88888.00 2015-09-12 13:15:06.500 255 12573.12 106.92 54594.10 88888.00 2015-09-12 13:15:06.625 255 12573.12 106.95 54594.12 88888.00 2015-09-12 13:15:06.750 255 12573.15 106.95 54594.10 88888.00 2015-09-12 13:15:06.875 255 12573.15 106.95 54594.07 88888.00 2015-09-12 13:15:07.000 255 12573.08 106.95 54594.07 88888.00 2015-09-12 13:15:07.125 255 12573.05 106.97 54594.10 88888.00 2015-09-12 13:15:07.250 255 12573.08 106.95 54594.12 88888.00 2015-09-12 13:15:07.375 255 12573.10 106.95 54594.10 88888.00 2015-09-12 13:15:07.500 255 12573.10 106.95 54594.10 88888.00 2015-09-12 13:15:07.625 255 12573.10 106.97 54594.12 88888.00 2015-09-12 13:15:07.750 255 12573.12 106.97 54594.12 88888.00 2015-09-12 13:15:07.875 255 12573.15 107.00 54594.15 88888.00 2015-09-12 13:15:08.000 255 12573.20 106.97 54594.10 88888.00 2015-09-12 13:15:08.125 255 12573.20 106.95 54594.07 88888.00 2015-09-12 13:15:08.250 255 12573.10 106.90 54594.07 88888.00 2015-09-12 13:15:08.375 255 12573.10 106.92 54594.10 88888.00 2015-09-12 13:15:08.500 255 12573.15 106.95 54594.15 88888.00 2015-09-12 13:15:08.625 255 12573.15 106.90 54594.18 88888.00 2015-09-12 13:15:08.750 255 12573.15 106.90 54594.12 88888.00 2015-09-12 13:15:08.875 255 12573.17 106.90 54594.12 88888.00 2015-09-12 13:15:09.000 255 12573.20 106.92 54594.07 88888.00 2015-09-12 13:15:09.125 255 12573.17 106.92 54594.10 88888.00 2015-09-12 13:15:09.250 255 12573.12 106.88 54594.12 88888.00 2015-09-12 13:15:09.375 255 12573.17 106.85 54594.12 88888.00 2015-09-12 13:15:09.500 255 12573.17 106.85 54594.10 88888.00 2015-09-12 13:15:09.625 255 12573.23 106.88 54594.12 88888.00 2015-09-12 13:15:09.750 255 12573.23 106.88 54594.12 88888.00 2015-09-12 13:15:09.875 255 12573.17 106.88 54594.12 88888.00 2015-09-12 13:15:10.000 255 12573.23 106.88 54594.15 88888.00 2015-09-12 13:15:10.125 255 12573.20 106.88 54594.15 88888.00 2015-09-12 13:15:10.250 255 12573.23 106.83 54594.15 88888.00 2015-09-12 13:15:10.375 255 12573.33 106.80 54594.15 88888.00 2015-09-12 13:15:10.500 255 12573.35 106.78 54594.18 88888.00 2015-09-12 13:15:10.625 255 12573.33 106.80 54594.18 88888.00 2015-09-12 13:15:10.750 255 12573.33 106.78 54594.18 88888.00 2015-09-12 13:15:10.875 255 12573.33 106.78 54594.15 88888.00 2015-09-12 13:15:11.000 255 12573.25 106.75 54594.15 88888.00 2015-09-12 13:15:11.125 255 12573.25 106.72 54594.20 88888.00 2015-09-12 13:15:11.250 255 12573.27 106.70 54594.18 88888.00 2015-09-12 13:15:11.375 255 12573.35 106.70 54594.20 88888.00 2015-09-12 13:15:11.500 255 12573.42 106.70 54594.20 88888.00 2015-09-12 13:15:11.625 255 12573.42 106.72 54594.20 88888.00 2015-09-12 13:15:11.750 255 12573.42 106.70 54594.20 88888.00 2015-09-12 13:15:11.875 255 12573.45 106.70 54594.20 88888.00 2015-09-12 13:15:12.000 255 12573.42 106.70 54594.22 88888.00 2015-09-12 13:15:12.125 255 12573.40 106.72 54594.22 88888.00 2015-09-12 13:15:12.250 255 12573.42 106.67 54594.25 88888.00 2015-09-12 13:15:12.375 255 12573.48 106.67 54594.22 88888.00 2015-09-12 13:15:12.500 255 12573.50 106.67 54594.22 88888.00 2015-09-12 13:15:12.625 255 12573.45 106.70 54594.25 88888.00 2015-09-12 13:15:12.750 255 12573.42 106.67 54594.25 88888.00 2015-09-12 13:15:12.875 255 12573.48 106.62 54594.25 88888.00 2015-09-12 13:15:13.000 255 12573.50 106.62 54594.25 88888.00 2015-09-12 13:15:13.125 255 12573.52 106.62 54594.25 88888.00 2015-09-12 13:15:13.250 255 12573.48 106.62 54594.22 88888.00 2015-09-12 13:15:13.375 255 12573.48 106.67 54594.25 88888.00 2015-09-12 13:15:13.500 255 12573.48 106.65 54594.25 88888.00 2015-09-12 13:15:13.625 255 12573.45 106.62 54594.25 88888.00 2015-09-12 13:15:13.750 255 12573.42 106.60 54594.25 88888.00 2015-09-12 13:15:13.875 255 12573.50 106.60 54594.25 88888.00 2015-09-12 13:15:14.000 255 12573.60 106.58 54594.22 88888.00 2015-09-12 13:15:14.125 255 12573.60 106.58 54594.25 88888.00 2015-09-12 13:15:14.250 255 12573.52 106.60 54594.28 88888.00 2015-09-12 13:15:14.375 255 12573.55 106.60 54594.30 88888.00 2015-09-12 13:15:14.500 255 12573.55 106.60 54594.28 88888.00 2015-09-12 13:15:14.625 255 12573.55 106.58 54594.25 88888.00 2015-09-12 13:15:14.750 255 12573.58 106.55 54594.22 88888.00 2015-09-12 13:15:14.875 255 12573.58 106.53 54594.22 88888.00 2015-09-12 13:15:15.000 255 12573.55 106.55 54594.22 88888.00 2015-09-12 13:15:15.125 255 12573.52 106.50 54594.25 88888.00 2015-09-12 13:15:15.250 255 12573.55 106.47 54594.28 88888.00 2015-09-12 13:15:15.375 255 12573.62 106.47 54594.28 88888.00 2015-09-12 13:15:15.500 255 12573.58 106.47 54594.25 88888.00 2015-09-12 13:15:15.625 255 12573.52 106.50 54594.25 88888.00 2015-09-12 13:15:15.750 255 12573.58 106.50 54594.25 88888.00 2015-09-12 13:15:15.875 255 12573.58 106.50 54594.28 88888.00 2015-09-12 13:15:16.000 255 12573.55 106.47 54594.25 88888.00 2015-09-12 13:15:16.125 255 12573.55 106.47 54594.28 88888.00 2015-09-12 13:15:16.250 255 12573.52 106.47 54594.28 88888.00 2015-09-12 13:15:16.375 255 12573.58 106.47 54594.28 88888.00 2015-09-12 13:15:16.500 255 12573.55 106.42 54594.28 88888.00 2015-09-12 13:15:16.625 255 12573.52 106.40 54594.28 88888.00 2015-09-12 13:15:16.750 255 12573.58 106.40 54594.28 88888.00 2015-09-12 13:15:16.875 255 12573.62 106.40 54594.30 88888.00 2015-09-12 13:15:17.000 255 12573.62 106.40 54594.28 88888.00 2015-09-12 13:15:17.125 255 12573.62 106.42 54594.30 88888.00 2015-09-12 13:15:17.250 255 12573.60 106.40 54594.30 88888.00 2015-09-12 13:15:17.375 255 12573.62 106.42 54594.30 88888.00 2015-09-12 13:15:17.500 255 12573.67 106.40 54594.28 88888.00 2015-09-12 13:15:17.625 255 12573.70 106.40 54594.30 88888.00 2015-09-12 13:15:17.750 255 12573.60 106.42 54594.30 88888.00 2015-09-12 13:15:17.875 255 12573.60 106.40 54594.32 88888.00 2015-09-12 13:15:18.000 255 12573.62 106.40 54594.32 88888.00 2015-09-12 13:15:18.125 255 12573.62 106.45 54594.35 88888.00 2015-09-12 13:15:18.250 255 12573.62 106.42 54594.35 88888.00 2015-09-12 13:15:18.375 255 12573.65 106.45 54594.32 88888.00 2015-09-12 13:15:18.500 255 12573.62 106.42 54594.35 88888.00 2015-09-12 13:15:18.625 255 12573.65 106.40 54594.35 88888.00 2015-09-12 13:15:18.750 255 12573.67 106.42 54594.35 88888.00 2015-09-12 13:15:18.875 255 12573.65 106.42 54594.32 88888.00 2015-09-12 13:15:19.000 255 12573.67 106.35 54594.35 88888.00 2015-09-12 13:15:19.125 255 12573.67 106.35 54594.35 88888.00 2015-09-12 13:15:19.250 255 12573.65 106.35 54594.38 88888.00 2015-09-12 13:15:19.375 255 12573.62 106.38 54594.38 88888.00 2015-09-12 13:15:19.500 255 12573.60 106.35 54594.38 88888.00 2015-09-12 13:15:19.625 255 12573.60 106.38 54594.38 88888.00 2015-09-12 13:15:19.750 255 12573.60 106.40 54594.40 88888.00 2015-09-12 13:15:19.875 255 12573.65 106.40 54594.38 88888.00 2015-09-12 13:15:20.000 255 12573.65 106.40 54594.38 88888.00 2015-09-12 13:15:20.125 255 12573.65 106.40 54594.40 88888.00 2015-09-12 13:15:20.250 255 12573.62 106.38 54594.40 88888.00 2015-09-12 13:15:20.375 255 12573.60 106.38 54594.43 88888.00 2015-09-12 13:15:20.500 255 12573.55 106.40 54594.43 88888.00 2015-09-12 13:15:20.625 255 12573.50 106.38 54594.45 88888.00 2015-09-12 13:15:20.750 255 12573.48 106.38 54594.40 88888.00 2015-09-12 13:15:20.875 255 12573.45 106.40 54594.45 88888.00 2015-09-12 13:15:21.000 255 12573.40 106.38 54594.47 88888.00 2015-09-12 13:15:21.125 255 12573.38 106.38 54594.45 88888.00 2015-09-12 13:15:21.250 255 12573.27 106.33 54594.47 88888.00 2015-09-12 13:15:21.375 255 12573.30 106.33 54594.47 88888.00 2015-09-12 13:15:21.500 255 12573.30 106.35 54594.47 88888.00 2015-09-12 13:15:21.625 255 12573.27 106.38 54594.47 88888.00 2015-09-12 13:15:21.750 255 12573.25 106.38 54594.47 88888.00 2015-09-12 13:15:21.875 255 12573.23 106.38 54594.47 88888.00 2015-09-12 13:15:22.000 255 12573.25 106.35 54594.50 88888.00 2015-09-12 13:15:22.125 255 12573.17 106.35 54594.50 88888.00 2015-09-12 13:15:22.250 255 12573.10 106.33 54594.53 88888.00 2015-09-12 13:15:22.375 255 12573.08 106.33 54594.53 88888.00 2015-09-12 13:15:22.500 255 12573.05 106.33 54594.53 88888.00 2015-09-12 13:15:22.625 255 12573.02 106.30 54594.50 88888.00 2015-09-12 13:15:22.750 255 12573.02 106.30 54594.50 88888.00 2015-09-12 13:15:22.875 255 12573.02 106.28 54594.53 88888.00 2015-09-12 13:15:23.000 255 12572.98 106.25 54594.53 88888.00 2015-09-12 13:15:23.125 255 12572.98 106.25 54594.53 88888.00 2015-09-12 13:15:23.250 255 12573.00 106.25 54594.55 88888.00 2015-09-12 13:15:23.375 255 12572.98 106.28 54594.53 88888.00 2015-09-12 13:15:23.500 255 12572.90 106.25 54594.55 88888.00 2015-09-12 13:15:23.625 255 12572.90 106.22 54594.55 88888.00 2015-09-12 13:15:23.750 255 12572.85 106.20 54594.55 88888.00 2015-09-12 13:15:23.875 255 12572.80 106.20 54594.57 88888.00 2015-09-12 13:15:24.000 255 12572.77 106.22 54594.57 88888.00 2015-09-12 13:15:24.125 255 12572.73 106.25 54594.60 88888.00 2015-09-12 13:15:24.250 255 12572.70 106.22 54594.60 88888.00 2015-09-12 13:15:24.375 255 12572.62 106.22 54594.60 88888.00 2015-09-12 13:15:24.500 255 12572.50 106.20 54594.60 88888.00 2015-09-12 13:15:24.625 255 12572.48 106.22 54594.60 88888.00 2015-09-12 13:15:24.750 255 12572.45 106.22 54594.60 88888.00 2015-09-12 13:15:24.875 255 12572.48 106.22 54594.57 88888.00 2015-09-12 13:15:25.000 255 12572.48 106.20 54594.57 88888.00 2015-09-12 13:15:25.125 255 12572.42 106.17 54594.57 88888.00 2015-09-12 13:15:25.250 255 12572.33 106.17 54594.60 88888.00 2015-09-12 13:15:25.375 255 12572.27 106.20 54594.60 88888.00 2015-09-12 13:15:25.500 255 12572.25 106.22 54594.60 88888.00 2015-09-12 13:15:25.625 255 12572.23 106.20 54594.60 88888.00 2015-09-12 13:15:25.750 255 12572.23 106.20 54594.60 88888.00 2015-09-12 13:15:25.875 255 12572.17 106.25 54594.62 88888.00 2015-09-12 13:15:26.000 255 12572.10 106.28 54594.62 88888.00 2015-09-12 13:15:26.125 255 12572.05 106.25 54594.62 88888.00 2015-09-12 13:15:26.250 255 12572.00 106.17 54594.62 88888.00 2015-09-12 13:15:26.375 255 12572.00 106.17 54594.65 88888.00 2015-09-12 13:15:26.500 255 12571.90 106.20 54594.68 88888.00 2015-09-12 13:15:26.625 255 12571.83 106.20 54594.65 88888.00 2015-09-12 13:15:26.750 255 12571.80 106.17 54594.68 88888.00 2015-09-12 13:15:26.875 255 12571.80 106.17 54594.70 88888.00 2015-09-12 13:15:27.000 255 12571.73 106.17 54594.70 88888.00 2015-09-12 13:15:27.125 255 12571.70 106.17 54594.70 88888.00 2015-09-12 13:15:27.250 255 12571.62 106.17 54594.70 88888.00 2015-09-12 13:15:27.375 255 12571.60 106.15 54594.75 88888.00 2015-09-12 13:15:27.500 255 12571.52 106.12 54594.72 88888.00 2015-09-12 13:15:27.625 255 12571.42 106.10 54594.75 88888.00 2015-09-12 13:15:27.750 255 12571.40 106.10 54594.70 88888.00 2015-09-12 13:15:27.875 255 12571.33 106.08 54594.72 88888.00 2015-09-12 13:15:28.000 255 12571.23 106.08 54594.70 88888.00 2015-09-12 13:15:28.125 255 12571.17 106.08 54594.72 88888.00 2015-09-12 13:15:28.250 255 12571.12 106.03 54594.75 88888.00 2015-09-12 13:15:28.375 255 12571.15 106.00 54594.78 88888.00 2015-09-12 13:15:28.500 255 12571.05 105.97 54594.78 88888.00 2015-09-12 13:15:28.625 255 12571.00 105.97 54594.75 88888.00 2015-09-12 13:15:28.750 255 12570.95 105.95 54594.80 88888.00 2015-09-12 13:15:28.875 255 12570.92 105.97 54594.78 88888.00 2015-09-12 13:15:29.000 255 12570.88 105.97 54594.78 88888.00 2015-09-12 13:15:29.125 255 12570.83 105.92 54594.80 88888.00 2015-09-12 13:15:29.250 255 12570.75 105.90 54594.80 88888.00 2015-09-12 13:15:29.375 255 12570.75 105.90 54594.80 88888.00 2015-09-12 13:15:29.500 255 12570.67 105.92 54594.82 88888.00 2015-09-12 13:15:29.625 255 12570.60 105.90 54594.82 88888.00 2015-09-12 13:15:29.750 255 12570.52 105.85 54594.80 88888.00 2015-09-12 13:15:29.875 255 12570.45 105.83 54594.80 88888.00 2015-09-12 13:15:30.000 255 12570.45 105.85 54594.82 88888.00 2015-09-12 13:15:30.125 255 12570.48 105.88 54594.82 88888.00 2015-09-12 13:15:30.250 255 12570.42 105.80 54594.85 88888.00 2015-09-12 13:15:30.375 255 12570.40 105.80 54594.85 88888.00 2015-09-12 13:15:30.500 255 12570.33 105.75 54594.85 88888.00 2015-09-12 13:15:30.625 255 12570.30 105.72 54594.85 88888.00 2015-09-12 13:15:30.750 255 12570.25 105.75 54594.85 88888.00 2015-09-12 13:15:30.875 255 12570.20 105.72 54594.88 88888.00 2015-09-12 13:15:31.000 255 12570.23 105.70 54594.85 88888.00 2015-09-12 13:15:31.125 255 12570.17 105.70 54594.88 88888.00 2015-09-12 13:15:31.250 255 12570.10 105.70 54594.93 88888.00 2015-09-12 13:15:31.375 255 12570.05 105.70 54594.90 88888.00 2015-09-12 13:15:31.500 255 12569.98 105.67 54594.90 88888.00 2015-09-12 13:15:31.625 255 12569.98 105.67 54594.90 88888.00 2015-09-12 13:15:31.750 255 12569.98 105.65 54594.90 88888.00 2015-09-12 13:15:31.875 255 12569.92 105.67 54594.90 88888.00 2015-09-12 13:15:32.000 255 12569.85 105.65 54594.85 88888.00 2015-09-12 13:15:32.125 255 12569.80 105.65 54594.88 88888.00 2015-09-12 13:15:32.250 255 12569.77 105.62 54594.88 88888.00 2015-09-12 13:15:32.375 255 12569.80 105.65 54594.88 88888.00 2015-09-12 13:15:32.500 255 12569.77 105.65 54594.88 88888.00 2015-09-12 13:15:32.625 255 12569.77 105.62 54594.85 88888.00 2015-09-12 13:15:32.750 255 12569.73 105.65 54594.88 88888.00 2015-09-12 13:15:32.875 255 12569.70 105.62 54594.88 88888.00 2015-09-12 13:15:33.000 255 12569.65 105.62 54594.88 88888.00 2015-09-12 13:15:33.125 255 12569.60 105.62 54594.90 88888.00 2015-09-12 13:15:33.250 255 12569.52 105.58 54594.88 88888.00 2015-09-12 13:15:33.375 255 12569.55 105.55 54594.82 88888.00 2015-09-12 13:15:33.500 255 12569.50 105.55 54594.85 88888.00 2015-09-12 13:15:33.625 255 12569.48 105.55 54594.88 88888.00 2015-09-12 13:15:33.750 255 12569.45 105.58 54594.85 88888.00 2015-09-12 13:15:33.875 255 12569.50 105.58 54594.90 88888.00 2015-09-12 13:15:34.000 255 12569.50 105.58 54594.88 88888.00 2015-09-12 13:15:34.125 255 12569.42 105.55 54594.88 88888.00 2015-09-12 13:15:34.250 255 12569.33 105.50 54594.88 88888.00 2015-09-12 13:15:34.375 255 12569.27 105.53 54594.90 88888.00 2015-09-12 13:15:34.500 255 12569.23 105.50 54594.88 88888.00 2015-09-12 13:15:34.625 255 12569.23 105.50 54594.88 88888.00 2015-09-12 13:15:34.750 255 12569.25 105.50 54594.82 88888.00 2015-09-12 13:15:34.875 255 12569.20 105.47 54594.82 88888.00 2015-09-12 13:15:35.000 255 12569.17 105.47 54594.82 88888.00 2015-09-12 13:15:35.125 255 12569.20 105.53 54594.85 88888.00 2015-09-12 13:15:35.250 255 12569.15 105.50 54594.85 88888.00 2015-09-12 13:15:35.375 255 12569.10 105.50 54594.82 88888.00 2015-09-12 13:15:35.500 255 12569.02 105.53 54594.82 88888.00 2015-09-12 13:15:35.625 255 12568.98 105.53 54594.82 88888.00 2015-09-12 13:15:35.750 255 12568.98 105.50 54594.85 88888.00 2015-09-12 13:15:35.875 255 12568.88 105.50 54594.85 88888.00 2015-09-12 13:15:36.000 255 12568.77 105.47 54594.82 88888.00 2015-09-12 13:15:36.125 255 12568.77 105.47 54594.85 88888.00 2015-09-12 13:15:36.250 255 12568.80 105.42 54594.88 88888.00 2015-09-12 13:15:36.375 255 12568.80 105.45 54594.85 88888.00 2015-09-12 13:15:36.500 255 12568.83 105.45 54594.85 88888.00 2015-09-12 13:15:36.625 255 12568.77 105.45 54594.88 88888.00 2015-09-12 13:15:36.750 255 12568.70 105.42 54594.85 88888.00 2015-09-12 13:15:36.875 255 12568.67 105.40 54594.88 88888.00 2015-09-12 13:15:37.000 255 12568.62 105.40 54594.85 88888.00 2015-09-12 13:15:37.125 255 12568.60 105.42 54594.85 88888.00 2015-09-12 13:15:37.250 255 12568.52 105.40 54594.85 88888.00 2015-09-12 13:15:37.375 255 12568.48 105.40 54594.85 88888.00 2015-09-12 13:15:37.500 255 12568.45 105.42 54594.85 88888.00 2015-09-12 13:15:37.625 255 12568.45 105.35 54594.85 88888.00 2015-09-12 13:15:37.750 255 12568.40 105.33 54594.85 88888.00 2015-09-12 13:15:37.875 255 12568.35 105.35 54594.82 88888.00 2015-09-12 13:15:38.000 255 12568.35 105.33 54594.80 88888.00 2015-09-12 13:15:38.125 255 12568.33 105.33 54594.80 88888.00 2015-09-12 13:15:38.250 255 12568.27 105.30 54594.80 88888.00 2015-09-12 13:15:38.375 255 12568.25 105.33 54594.80 88888.00 2015-09-12 13:15:38.500 255 12568.20 105.33 54594.80 88888.00 2015-09-12 13:15:38.625 255 12568.17 105.33 54594.82 88888.00 2015-09-12 13:15:38.750 255 12568.20 105.35 54594.82 88888.00 2015-09-12 13:15:38.875 255 12568.17 105.33 54594.82 88888.00 2015-09-12 13:15:39.000 255 12568.10 105.28 54594.80 88888.00 2015-09-12 13:15:39.125 255 12568.02 105.30 54594.78 88888.00 2015-09-12 13:15:39.250 255 12568.05 105.25 54594.80 88888.00 2015-09-12 13:15:39.375 255 12568.05 105.28 54594.78 88888.00 2015-09-12 13:15:39.500 255 12568.00 105.30 54594.80 88888.00 2015-09-12 13:15:39.625 255 12567.92 105.25 54594.78 88888.00 2015-09-12 13:15:39.750 255 12567.90 105.17 54594.78 88888.00 2015-09-12 13:15:39.875 255 12567.92 105.20 54594.78 88888.00 2015-09-12 13:15:40.000 255 12567.95 105.20 54594.75 88888.00 2015-09-12 13:15:40.125 255 12567.98 105.22 54594.72 88888.00 2015-09-12 13:15:40.250 255 12567.92 105.22 54594.72 88888.00 2015-09-12 13:15:40.375 255 12567.90 105.20 54594.72 88888.00 2015-09-12 13:15:40.500 255 12567.88 105.25 54594.72 88888.00 2015-09-12 13:15:40.625 255 12567.88 105.22 54594.70 88888.00 2015-09-12 13:15:40.750 255 12567.88 105.22 54594.68 88888.00 2015-09-12 13:15:40.875 255 12567.83 105.25 54594.68 88888.00 2015-09-12 13:15:41.000 255 12567.83 105.22 54594.68 88888.00 2015-09-12 13:15:41.125 255 12567.80 105.20 54594.68 88888.00 2015-09-12 13:15:41.250 255 12567.80 105.25 54594.70 88888.00 2015-09-12 13:15:41.375 255 12567.90 105.30 54594.72 88888.00 2015-09-12 13:15:41.500 255 12567.90 105.28 54594.70 88888.00 2015-09-12 13:15:41.625 255 12567.88 105.22 54594.65 88888.00 2015-09-12 13:15:41.750 255 12567.90 105.22 54594.62 88888.00 2015-09-12 13:15:41.875 255 12567.83 105.28 54594.62 88888.00 2015-09-12 13:15:42.000 255 12567.80 105.28 54594.62 88888.00 2015-09-12 13:15:42.125 255 12567.77 105.22 54594.60 88888.00 2015-09-12 13:15:42.250 255 12567.73 105.20 54594.60 88888.00 2015-09-12 13:15:42.375 255 12567.75 105.22 54594.60 88888.00 2015-09-12 13:15:42.500 255 12567.73 105.25 54594.60 88888.00 2015-09-12 13:15:42.625 255 12567.67 105.22 54594.57 88888.00 2015-09-12 13:15:42.750 255 12567.62 105.22 54594.60 88888.00 2015-09-12 13:15:42.875 255 12567.62 105.22 54594.60 88888.00 2015-09-12 13:15:43.000 255 12567.70 105.22 54594.60 88888.00 2015-09-12 13:15:43.125 255 12567.70 105.22 54594.55 88888.00 2015-09-12 13:15:43.250 255 12567.67 105.20 54594.60 88888.00 2015-09-12 13:15:43.375 255 12567.60 105.17 54594.55 88888.00 2015-09-12 13:15:43.500 255 12567.58 105.20 54594.53 88888.00 2015-09-12 13:15:43.625 255 12567.60 105.22 54594.50 88888.00 2015-09-12 13:15:43.750 255 12567.62 105.20 54594.47 88888.00 2015-09-12 13:15:43.875 255 12567.62 105.17 54594.50 88888.00 2015-09-12 13:15:44.000 255 12567.65 105.17 54594.50 88888.00 2015-09-12 13:15:44.125 255 12567.65 105.17 54594.53 88888.00 2015-09-12 13:15:44.250 255 12567.60 105.17 54594.53 88888.00 2015-09-12 13:15:44.375 255 12567.58 105.17 54594.50 88888.00 2015-09-12 13:15:44.500 255 12567.52 105.17 54594.50 88888.00 2015-09-12 13:15:44.625 255 12567.50 105.15 54594.47 88888.00 2015-09-12 13:15:44.750 255 12567.50 105.20 54594.47 88888.00 2015-09-12 13:15:44.875 255 12567.50 105.20 54594.47 88888.00 2015-09-12 13:15:45.000 255 12567.50 105.17 54594.45 88888.00 2015-09-12 13:15:45.125 255 12567.48 105.17 54594.45 88888.00 2015-09-12 13:15:45.250 255 12567.40 105.17 54594.45 88888.00 2015-09-12 13:15:45.375 255 12567.40 105.17 54594.43 88888.00 2015-09-12 13:15:45.500 255 12567.33 105.15 54594.43 88888.00 2015-09-12 13:15:45.625 255 12567.33 105.17 54594.43 88888.00 2015-09-12 13:15:45.750 255 12567.33 105.20 54594.43 88888.00 2015-09-12 13:15:45.875 255 12567.33 105.15 54594.40 88888.00 2015-09-12 13:15:46.000 255 12567.30 105.20 54594.43 88888.00 2015-09-12 13:15:46.125 255 12567.33 105.17 54594.40 88888.00 2015-09-12 13:15:46.250 255 12567.30 105.15 54594.38 88888.00 2015-09-12 13:15:46.375 255 12567.33 105.15 54594.40 88888.00 2015-09-12 13:15:46.500 255 12567.27 105.15 54594.40 88888.00 2015-09-12 13:15:46.625 255 12567.27 105.20 54594.38 88888.00 2015-09-12 13:15:46.750 255 12567.25 105.17 54594.38 88888.00 2015-09-12 13:15:46.875 255 12567.25 105.20 54594.35 88888.00 2015-09-12 13:15:47.000 255 12567.27 105.22 54594.32 88888.00 2015-09-12 13:15:47.125 255 12567.27 105.22 54594.32 88888.00 2015-09-12 13:15:47.250 255 12567.25 105.22 54594.35 88888.00 2015-09-12 13:15:47.375 255 12567.27 105.25 54594.32 88888.00 2015-09-12 13:15:47.500 255 12567.25 105.25 54594.35 88888.00 2015-09-12 13:15:47.625 255 12567.25 105.25 54594.35 88888.00 2015-09-12 13:15:47.750 255 12567.27 105.25 54594.35 88888.00 2015-09-12 13:15:47.875 255 12567.27 105.25 54594.32 88888.00 2015-09-12 13:15:48.000 255 12567.23 105.28 54594.32 88888.00 2015-09-12 13:15:48.125 255 12567.23 105.30 54594.32 88888.00 2015-09-12 13:15:48.250 255 12567.23 105.28 54594.30 88888.00 2015-09-12 13:15:48.375 255 12567.23 105.33 54594.28 88888.00 2015-09-12 13:15:48.500 255 12567.20 105.35 54594.28 88888.00 2015-09-12 13:15:48.625 255 12567.17 105.35 54594.25 88888.00 2015-09-12 13:15:48.750 255 12567.17 105.35 54594.25 88888.00 2015-09-12 13:15:48.875 255 12567.23 105.35 54594.22 88888.00 2015-09-12 13:15:49.000 255 12567.23 105.38 54594.20 88888.00 2015-09-12 13:15:49.125 255 12567.23 105.38 54594.22 88888.00 2015-09-12 13:15:49.250 255 12567.27 105.33 54594.22 88888.00 2015-09-12 13:15:49.375 255 12567.33 105.33 54594.22 88888.00 2015-09-12 13:15:49.500 255 12567.27 105.38 54594.18 88888.00 2015-09-12 13:15:49.625 255 12567.23 105.35 54594.18 88888.00 2015-09-12 13:15:49.750 255 12567.23 105.35 54594.15 88888.00 2015-09-12 13:15:49.875 255 12567.23 105.35 54594.15 88888.00 2015-09-12 13:15:50.000 255 12567.23 105.35 54594.18 88888.00 2015-09-12 13:15:50.125 255 12567.23 105.38 54594.18 88888.00 2015-09-12 13:15:50.250 255 12567.17 105.35 54594.15 88888.00 2015-09-12 13:15:50.375 255 12567.15 105.38 54594.12 88888.00 2015-09-12 13:15:50.500 255 12567.15 105.38 54594.12 88888.00 2015-09-12 13:15:50.625 255 12567.12 105.38 54594.10 88888.00 2015-09-12 13:15:50.750 255 12567.08 105.38 54594.10 88888.00 2015-09-12 13:15:50.875 255 12567.02 105.38 54594.07 88888.00 2015-09-12 13:15:51.000 255 12567.02 105.38 54594.07 88888.00 2015-09-12 13:15:51.125 255 12567.08 105.35 54594.07 88888.00 2015-09-12 13:15:51.250 255 12567.08 105.33 54594.07 88888.00 2015-09-12 13:15:51.375 255 12567.08 105.38 54594.05 88888.00 2015-09-12 13:15:51.500 255 12567.02 105.40 54594.07 88888.00 2015-09-12 13:15:51.625 255 12567.05 105.33 54594.05 88888.00 2015-09-12 13:15:51.750 255 12567.05 105.35 54594.05 88888.00 2015-09-12 13:15:51.875 255 12567.08 105.33 54594.03 88888.00 2015-09-12 13:15:52.000 255 12567.10 105.33 54594.03 88888.00 2015-09-12 13:15:52.125 255 12567.02 105.30 54594.03 88888.00 2015-09-12 13:15:52.250 255 12566.92 105.33 54594.03 88888.00 2015-09-12 13:15:52.375 255 12566.92 105.33 54594.00 88888.00 2015-09-12 13:15:52.500 255 12566.95 105.33 54594.00 88888.00 2015-09-12 13:15:52.625 255 12566.98 105.30 54594.00 88888.00 2015-09-12 13:15:52.750 255 12567.02 105.28 54593.97 88888.00 2015-09-12 13:15:52.875 255 12566.98 105.33 54593.97 88888.00 2015-09-12 13:15:53.000 255 12566.95 105.30 54593.97 88888.00 2015-09-12 13:15:53.125 255 12566.95 105.28 54593.95 88888.00 2015-09-12 13:15:53.250 255 12566.92 105.28 54593.93 88888.00 2015-09-12 13:15:53.375 255 12566.92 105.28 54593.90 88888.00 2015-09-12 13:15:53.500 255 12566.92 105.22 54593.90 88888.00 2015-09-12 13:15:53.625 255 12566.85 105.22 54593.90 88888.00 2015-09-12 13:15:53.750 255 12566.88 105.20 54593.90 88888.00 2015-09-12 13:15:53.875 255 12566.95 105.17 54593.90 88888.00 2015-09-12 13:15:54.000 255 12567.00 105.17 54593.90 88888.00 2015-09-12 13:15:54.125 255 12567.02 105.20 54593.88 88888.00 2015-09-12 13:15:54.250 255 12566.95 105.12 54593.90 88888.00 2015-09-12 13:15:54.375 255 12566.92 105.15 54593.90 88888.00 2015-09-12 13:15:54.500 255 12567.00 105.15 54593.88 88888.00 2015-09-12 13:15:54.625 255 12567.00 105.12 54593.85 88888.00 2015-09-12 13:15:54.750 255 12567.00 105.10 54593.88 88888.00 2015-09-12 13:15:54.875 255 12567.00 105.12 54593.88 88888.00 2015-09-12 13:15:55.000 255 12567.02 105.17 54593.82 88888.00 2015-09-12 13:15:55.125 255 12567.10 105.15 54593.82 88888.00 2015-09-12 13:15:55.250 255 12567.05 105.15 54593.80 88888.00 2015-09-12 13:15:55.375 255 12567.12 105.12 54593.80 88888.00 2015-09-12 13:15:55.500 255 12567.10 105.12 54593.80 88888.00 2015-09-12 13:15:55.625 255 12567.12 105.10 54593.78 88888.00 2015-09-12 13:15:55.750 255 12567.15 105.12 54593.78 88888.00 2015-09-12 13:15:55.875 255 12567.20 105.12 54593.78 88888.00 2015-09-12 13:15:56.000 255 12567.17 105.12 54593.75 88888.00 2015-09-12 13:15:56.125 255 12567.20 105.12 54593.75 88888.00 2015-09-12 13:15:56.250 255 12567.15 105.12 54593.75 88888.00 2015-09-12 13:15:56.375 255 12567.17 105.17 54593.75 88888.00 2015-09-12 13:15:56.500 255 12567.17 105.17 54593.75 88888.00 2015-09-12 13:15:56.625 255 12567.12 105.20 54593.75 88888.00 2015-09-12 13:15:56.750 255 12567.15 105.17 54593.72 88888.00 2015-09-12 13:15:56.875 255 12567.17 105.17 54593.72 88888.00 2015-09-12 13:15:57.000 255 12567.15 105.15 54593.68 88888.00 2015-09-12 13:15:57.125 255 12567.12 105.17 54593.68 88888.00 2015-09-12 13:15:57.250 255 12567.15 105.20 54593.65 88888.00 2015-09-12 13:15:57.375 255 12567.17 105.22 54593.65 88888.00 2015-09-12 13:15:57.500 255 12567.10 105.25 54593.65 88888.00 2015-09-12 13:15:57.625 255 12567.12 105.28 54593.65 88888.00 2015-09-12 13:15:57.750 255 12567.15 105.25 54593.65 88888.00 2015-09-12 13:15:57.875 255 12567.15 105.20 54593.60 88888.00 2015-09-12 13:15:58.000 255 12567.12 105.17 54593.60 88888.00 2015-09-12 13:15:58.125 255 12567.08 105.17 54593.62 88888.00 2015-09-12 13:15:58.250 255 12567.00 105.17 54593.62 88888.00 2015-09-12 13:15:58.375 255 12566.95 105.17 54593.60 88888.00 2015-09-12 13:15:58.500 255 12566.95 105.20 54593.60 88888.00 2015-09-12 13:15:58.625 255 12566.92 105.12 54593.62 88888.00 2015-09-12 13:15:58.750 255 12566.88 105.15 54593.62 88888.00 2015-09-12 13:15:58.875 255 12566.85 105.17 54593.57 88888.00 2015-09-12 13:15:59.000 255 12566.83 105.15 54593.60 88888.00 2015-09-12 13:15:59.125 255 12566.83 105.15 54593.62 88888.00 2015-09-12 13:15:59.250 255 12566.73 105.10 54593.62 88888.00 2015-09-12 13:15:59.375 255 12566.67 105.12 54593.60 88888.00 2015-09-12 13:15:59.500 255 12566.62 105.15 54593.57 88888.00 2015-09-12 13:15:59.625 255 12566.58 105.12 54593.57 88888.00 2015-09-12 13:15:59.750 255 12566.52 105.10 54593.55 88888.00 2015-09-12 13:15:59.875 255 12566.48 105.08 54593.57 88888.00 2015-09-12 13:16:00.000 255 12566.48 105.08 54593.55 88888.00 2015-09-12 13:16:00.125 255 12566.52 105.08 54593.55 88888.00 2015-09-12 13:16:00.250 255 12566.45 105.05 54593.55 88888.00 2015-09-12 13:16:00.375 255 12566.40 105.08 54593.55 88888.00 2015-09-12 13:16:00.500 255 12566.38 105.03 54593.55 88888.00 2015-09-12 13:16:00.625 255 12566.40 105.00 54593.55 88888.00 2015-09-12 13:16:00.750 255 12566.35 105.00 54593.53 88888.00 2015-09-12 13:16:00.875 255 12566.30 105.00 54593.50 88888.00 2015-09-12 13:16:01.000 255 12566.33 105.00 54593.50 88888.00 2015-09-12 13:16:01.125 255 12566.30 104.97 54593.50 88888.00 2015-09-12 13:16:01.250 255 12566.20 104.92 54593.53 88888.00 2015-09-12 13:16:01.375 255 12566.20 104.90 54593.50 88888.00 2015-09-12 13:16:01.500 255 12566.17 104.88 54593.53 88888.00 2015-09-12 13:16:01.625 255 12566.15 104.88 54593.53 88888.00 2015-09-12 13:16:01.750 255 12566.17 104.90 54593.55 88888.00 2015-09-12 13:16:01.875 255 12566.15 104.88 54593.55 88888.00 2015-09-12 13:16:02.000 255 12566.10 104.85 54593.50 88888.00 2015-09-12 13:16:02.125 255 12566.02 104.85 54593.50 88888.00 2015-09-12 13:16:02.250 255 12565.95 104.83 54593.50 88888.00 2015-09-12 13:16:02.375 255 12565.95 104.80 54593.50 88888.00 2015-09-12 13:16:02.500 255 12565.85 104.80 54593.47 88888.00 2015-09-12 13:16:02.625 255 12565.83 104.80 54593.50 88888.00 2015-09-12 13:16:02.750 255 12565.83 104.78 54593.47 88888.00 2015-09-12 13:16:02.875 255 12565.77 104.80 54593.50 88888.00 2015-09-12 13:16:03.000 255 12565.75 104.80 54593.50 88888.00 2015-09-12 13:16:03.125 255 12565.75 104.80 54593.50 88888.00 2015-09-12 13:16:03.250 255 12565.75 104.78 54593.50 88888.00 2015-09-12 13:16:03.375 255 12565.75 104.80 54593.47 88888.00 2015-09-12 13:16:03.500 255 12565.67 104.75 54593.45 88888.00 2015-09-12 13:16:03.625 255 12565.62 104.78 54593.45 88888.00 2015-09-12 13:16:03.750 255 12565.65 104.80 54593.45 88888.00 2015-09-12 13:16:03.875 255 12565.60 104.78 54593.43 88888.00 2015-09-12 13:16:04.000 255 12565.55 104.78 54593.43 88888.00 2015-09-12 13:16:04.125 255 12565.50 104.78 54593.45 88888.00 2015-09-12 13:16:04.250 255 12565.38 104.75 54593.47 88888.00 2015-09-12 13:16:04.375 255 12565.38 104.75 54593.45 88888.00 2015-09-12 13:16:04.500 255 12565.42 104.72 54593.43 88888.00 2015-09-12 13:16:04.625 255 12565.40 104.75 54593.43 88888.00 2015-09-12 13:16:04.750 255 12565.35 104.75 54593.43 88888.00 2015-09-12 13:16:04.875 255 12565.33 104.75 54593.45 88888.00 2015-09-12 13:16:05.000 255 12565.30 104.75 54593.40 88888.00 2015-09-12 13:16:05.125 255 12565.25 104.72 54593.38 88888.00 2015-09-12 13:16:05.250 255 12565.12 104.70 54593.43 88888.00 2015-09-12 13:16:05.375 255 12565.12 104.72 54593.40 88888.00 2015-09-12 13:16:05.500 255 12565.17 104.72 54593.40 88888.00 2015-09-12 13:16:05.625 255 12565.12 104.72 54593.40 88888.00 2015-09-12 13:16:05.750 255 12565.02 104.75 54593.43 88888.00 2015-09-12 13:16:05.875 255 12564.95 104.72 54593.40 88888.00 2015-09-12 13:16:06.000 255 12564.95 104.70 54593.38 88888.00 2015-09-12 13:16:06.125 255 12564.98 104.65 54593.38 88888.00 2015-09-12 13:16:06.250 255 12564.95 104.65 54593.40 88888.00 2015-09-12 13:16:06.375 255 12564.92 104.67 54593.38 88888.00 2015-09-12 13:16:06.500 255 12564.88 104.67 54593.38 88888.00 2015-09-12 13:16:06.625 255 12564.83 104.67 54593.38 88888.00 2015-09-12 13:16:06.750 255 12564.83 104.70 54593.35 88888.00 2015-09-12 13:16:06.875 255 12564.77 104.70 54593.32 88888.00 2015-09-12 13:16:07.000 255 12564.70 104.62 54593.32 88888.00 2015-09-12 13:16:07.125 255 12564.70 104.62 54593.30 88888.00 2015-09-12 13:16:07.250 255 12564.62 104.62 54593.30 88888.00 2015-09-12 13:16:07.375 255 12564.62 104.65 54593.30 88888.00 2015-09-12 13:16:07.500 255 12564.65 104.65 54593.28 88888.00 2015-09-12 13:16:07.625 255 12564.67 104.62 54593.30 88888.00 2015-09-12 13:16:07.750 255 12564.65 104.67 54593.32 88888.00 2015-09-12 13:16:07.875 255 12564.60 104.67 54593.30 88888.00 2015-09-12 13:16:08.000 255 12564.52 104.65 54593.30 88888.00 2015-09-12 13:16:08.125 255 12564.48 104.60 54593.30 88888.00 2015-09-12 13:16:08.250 255 12564.42 104.60 54593.30 88888.00 2015-09-12 13:16:08.375 255 12564.45 104.60 54593.28 88888.00 2015-09-12 13:16:08.500 255 12564.48 104.60 54593.30 88888.00 2015-09-12 13:16:08.625 255 12564.42 104.62 54593.28 88888.00 2015-09-12 13:16:08.750 255 12564.40 104.65 54593.28 88888.00 2015-09-12 13:16:08.875 255 12564.27 104.60 54593.25 88888.00 2015-09-12 13:16:09.000 255 12564.33 104.55 54593.25 88888.00 2015-09-12 13:16:09.125 255 12564.33 104.58 54593.25 88888.00 2015-09-12 13:16:09.250 255 12564.25 104.58 54593.25 88888.00 2015-09-12 13:16:09.375 255 12564.25 104.58 54593.22 88888.00 2015-09-12 13:16:09.500 255 12564.25 104.62 54593.25 88888.00 2015-09-12 13:16:09.625 255 12564.17 104.58 54593.22 88888.00 2015-09-12 13:16:09.750 255 12564.17 104.58 54593.22 88888.00 2015-09-12 13:16:09.875 255 12564.23 104.62 54593.20 88888.00 2015-09-12 13:16:10.000 255 12564.27 104.60 54593.15 88888.00 2015-09-12 13:16:10.125 255 12564.25 104.58 54593.15 88888.00 2015-09-12 13:16:10.250 255 12564.23 104.55 54593.15 88888.00 2015-09-12 13:16:10.375 255 12564.20 104.60 54593.18 88888.00 2015-09-12 13:16:10.500 255 12564.20 104.62 54593.15 88888.00 2015-09-12 13:16:10.625 255 12564.25 104.62 54593.12 88888.00 2015-09-12 13:16:10.750 255 12564.30 104.65 54593.07 88888.00 2015-09-12 13:16:10.875 255 12564.30 104.62 54593.07 88888.00 2015-09-12 13:16:11.000 255 12564.30 104.62 54593.05 88888.00 2015-09-12 13:16:11.125 255 12564.35 104.65 54593.07 88888.00 2015-09-12 13:16:11.250 255 12564.30 104.62 54593.05 88888.00 2015-09-12 13:16:11.375 255 12564.33 104.62 54593.03 88888.00 2015-09-12 13:16:11.500 255 12564.33 104.65 54593.03 88888.00 2015-09-12 13:16:11.625 255 12564.30 104.67 54593.03 88888.00 2015-09-12 13:16:11.750 255 12564.20 104.67 54593.00 88888.00 2015-09-12 13:16:11.875 255 12564.27 104.67 54593.00 88888.00 2015-09-12 13:16:12.000 255 12564.30 104.67 54592.97 88888.00 2015-09-12 13:16:12.125 255 12564.33 104.67 54592.97 88888.00 2015-09-12 13:16:12.250 255 12564.27 104.67 54592.95 88888.00 2015-09-12 13:16:12.375 255 12564.30 104.65 54592.95 88888.00 2015-09-12 13:16:12.500 255 12564.30 104.67 54592.93 88888.00 2015-09-12 13:16:12.625 255 12564.33 104.70 54592.93 88888.00 2015-09-12 13:16:12.750 255 12564.33 104.70 54592.95 88888.00 2015-09-12 13:16:12.875 255 12564.35 104.72 54592.95 88888.00 2015-09-12 13:16:13.000 255 12564.27 104.72 54592.90 88888.00 2015-09-12 13:16:13.125 255 12564.25 104.78 54592.93 88888.00 2015-09-12 13:16:13.250 255 12564.23 104.72 54592.90 88888.00 2015-09-12 13:16:13.375 255 12564.23 104.75 54592.88 88888.00 2015-09-12 13:16:13.500 255 12564.25 104.75 54592.88 88888.00 2015-09-12 13:16:13.625 255 12564.23 104.72 54592.88 88888.00 2015-09-12 13:16:13.750 255 12564.17 104.75 54592.88 88888.00 2015-09-12 13:16:13.875 255 12564.15 104.72 54592.88 88888.00 2015-09-12 13:16:14.000 255 12564.12 104.72 54592.88 88888.00 2015-09-12 13:16:14.125 255 12564.10 104.70 54592.88 88888.00 2015-09-12 13:16:14.250 255 12564.05 104.67 54592.85 88888.00 2015-09-12 13:16:14.375 255 12564.08 104.67 54592.82 88888.00 2015-09-12 13:16:14.500 255 12564.10 104.70 54592.80 88888.00 2015-09-12 13:16:14.625 255 12564.15 104.70 54592.80 88888.00 2015-09-12 13:16:14.750 255 12564.15 104.67 54592.78 88888.00 2015-09-12 13:16:14.875 255 12564.12 104.67 54592.80 88888.00 2015-09-12 13:16:15.000 255 12564.10 104.67 54592.78 88888.00 2015-09-12 13:16:15.125 255 12564.08 104.65 54592.80 88888.00 2015-09-12 13:16:15.250 255 12564.10 104.65 54592.78 88888.00 2015-09-12 13:16:15.375 255 12564.17 104.65 54592.78 88888.00 2015-09-12 13:16:15.500 255 12564.15 104.67 54592.75 88888.00 2015-09-12 13:16:15.625 255 12564.10 104.65 54592.72 88888.00 2015-09-12 13:16:15.750 255 12564.08 104.65 54592.75 88888.00 2015-09-12 13:16:15.875 255 12564.08 104.65 54592.70 88888.00 2015-09-12 13:16:16.000 255 12564.12 104.60 54592.68 88888.00 2015-09-12 13:16:16.125 255 12564.12 104.58 54592.68 88888.00 2015-09-12 13:16:16.250 255 12564.10 104.55 54592.65 88888.00 2015-09-12 13:16:16.375 255 12564.12 104.55 54592.65 88888.00 2015-09-12 13:16:16.500 255 12564.12 104.58 54592.62 88888.00 2015-09-12 13:16:16.625 255 12564.05 104.55 54592.62 88888.00 2015-09-12 13:16:16.750 255 12564.02 104.55 54592.65 88888.00 2015-09-12 13:16:16.875 255 12564.02 104.55 54592.62 88888.00 2015-09-12 13:16:17.000 255 12564.05 104.53 54592.62 88888.00 2015-09-12 13:16:17.125 255 12564.05 104.55 54592.60 88888.00 2015-09-12 13:16:17.250 255 12564.00 104.53 54592.57 88888.00 2015-09-12 13:16:17.375 255 12564.05 104.53 54592.55 88888.00 2015-09-12 13:16:17.500 255 12564.05 104.50 54592.53 88888.00 2015-09-12 13:16:17.625 255 12564.00 104.50 54592.55 88888.00 2015-09-12 13:16:17.750 255 12564.02 104.53 54592.55 88888.00 2015-09-12 13:16:17.875 255 12564.12 104.53 54592.57 88888.00 2015-09-12 13:16:18.000 255 12564.15 104.55 54592.53 88888.00 2015-09-12 13:16:18.125 255 12564.02 104.53 54592.53 88888.00 2015-09-12 13:16:18.250 255 12563.92 104.50 54592.55 88888.00 2015-09-12 13:16:18.375 255 12563.98 104.53 54592.53 88888.00 2015-09-12 13:16:18.500 255 12564.02 104.53 54592.50 88888.00 2015-09-12 13:16:18.625 255 12564.02 104.47 54592.47 88888.00 2015-09-12 13:16:18.750 255 12564.02 104.47 54592.50 88888.00 2015-09-12 13:16:18.875 255 12564.02 104.47 54592.47 88888.00 2015-09-12 13:16:19.000 255 12563.98 104.45 54592.47 88888.00 2015-09-12 13:16:19.125 255 12564.00 104.47 54592.45 88888.00 2015-09-12 13:16:19.250 255 12564.00 104.50 54592.47 88888.00 2015-09-12 13:16:19.375 255 12564.02 104.50 54592.45 88888.00 2015-09-12 13:16:19.500 255 12564.00 104.50 54592.43 88888.00 2015-09-12 13:16:19.625 255 12564.02 104.50 54592.43 88888.00 2015-09-12 13:16:19.750 255 12564.02 104.47 54592.43 88888.00 2015-09-12 13:16:19.875 255 12563.98 104.47 54592.40 88888.00 2015-09-12 13:16:20.000 255 12563.92 104.45 54592.35 88888.00 2015-09-12 13:16:20.125 255 12563.83 104.45 54592.35 88888.00 2015-09-12 13:16:20.250 255 12563.73 104.45 54592.32 88888.00 2015-09-12 13:16:20.375 255 12563.80 104.45 54592.35 88888.00 2015-09-12 13:16:20.500 255 12563.85 104.45 54592.35 88888.00 2015-09-12 13:16:20.625 255 12563.83 104.42 54592.32 88888.00 2015-09-12 13:16:20.750 255 12563.80 104.40 54592.30 88888.00 2015-09-12 13:16:20.875 255 12563.75 104.40 54592.25 88888.00 2015-09-12 13:16:21.000 255 12563.75 104.40 54592.28 88888.00 2015-09-12 13:16:21.125 255 12563.67 104.40 54592.28 88888.00 2015-09-12 13:16:21.250 255 12563.70 104.40 54592.25 88888.00 2015-09-12 13:16:21.375 255 12563.75 104.38 54592.25 88888.00 2015-09-12 13:16:21.500 255 12563.75 104.35 54592.25 88888.00 2015-09-12 13:16:21.625 255 12563.77 104.38 54592.25 88888.00 2015-09-12 13:16:21.750 255 12563.73 104.40 54592.25 88888.00 2015-09-12 13:16:21.875 255 12563.67 104.40 54592.22 88888.00 2015-09-12 13:16:22.000 255 12563.70 104.38 54592.20 88888.00 2015-09-12 13:16:22.125 255 12563.73 104.40 54592.22 88888.00 2015-09-12 13:16:22.250 255 12563.73 104.38 54592.22 88888.00 2015-09-12 13:16:22.375 255 12563.70 104.40 54592.18 88888.00 2015-09-12 13:16:22.500 255 12563.65 104.40 54592.18 88888.00 2015-09-12 13:16:22.625 255 12563.62 104.40 54592.18 88888.00 2015-09-12 13:16:22.750 255 12563.65 104.40 54592.15 88888.00 2015-09-12 13:16:22.875 255 12563.62 104.38 54592.15 88888.00 2015-09-12 13:16:23.000 255 12563.60 104.35 54592.12 88888.00 2015-09-12 13:16:23.125 255 12563.62 104.35 54592.12 88888.00 2015-09-12 13:16:23.250 255 12563.55 104.30 54592.12 88888.00 2015-09-12 13:16:23.375 255 12563.55 104.33 54592.10 88888.00 2015-09-12 13:16:23.500 255 12563.50 104.33 54592.12 88888.00 2015-09-12 13:16:23.625 255 12563.48 104.30 54592.15 88888.00 2015-09-12 13:16:23.750 255 12563.45 104.30 54592.12 88888.00 2015-09-12 13:16:23.875 255 12563.40 104.30 54592.10 88888.00 2015-09-12 13:16:24.000 255 12563.35 104.28 54592.10 88888.00 2015-09-12 13:16:24.125 255 12563.38 104.28 54592.12 88888.00 2015-09-12 13:16:24.250 255 12563.30 104.30 54592.10 88888.00 2015-09-12 13:16:24.375 255 12563.25 104.30 54592.07 88888.00 2015-09-12 13:16:24.500 255 12563.25 104.28 54592.07 88888.00 2015-09-12 13:16:24.625 255 12563.23 104.25 54592.05 88888.00 2015-09-12 13:16:24.750 255 12563.17 104.22 54592.07 88888.00 2015-09-12 13:16:24.875 255 12563.20 104.22 54592.05 88888.00 2015-09-12 13:16:25.000 255 12563.20 104.22 54592.03 88888.00 2015-09-12 13:16:25.125 255 12563.15 104.17 54592.03 88888.00 2015-09-12 13:16:25.250 255 12563.05 104.15 54592.05 88888.00 2015-09-12 13:16:25.375 255 12563.05 104.15 54592.00 88888.00 2015-09-12 13:16:25.500 255 12563.02 104.12 54592.03 88888.00 2015-09-12 13:16:25.625 255 12563.00 104.12 54592.00 88888.00 2015-09-12 13:16:25.750 255 12563.02 104.15 54591.97 88888.00 2015-09-12 13:16:25.875 255 12562.92 104.12 54591.97 88888.00 2015-09-12 13:16:26.000 255 12562.80 104.10 54591.97 88888.00 2015-09-12 13:16:26.125 255 12562.83 104.10 54592.00 88888.00 2015-09-12 13:16:26.250 255 12562.80 104.10 54591.95 88888.00 2015-09-12 13:16:26.375 255 12562.83 104.08 54591.95 88888.00 2015-09-12 13:16:26.500 255 12562.70 104.05 54591.95 88888.00 2015-09-12 13:16:26.625 255 12562.73 104.08 54591.95 88888.00 2015-09-12 13:16:26.750 255 12562.70 104.10 54591.95 88888.00 2015-09-12 13:16:26.875 255 12562.75 104.10 54591.95 88888.00 2015-09-12 13:16:27.000 255 12562.67 104.08 54591.93 88888.00 2015-09-12 13:16:27.125 255 12562.65 104.08 54591.93 88888.00 2015-09-12 13:16:27.250 255 12562.58 104.05 54591.95 88888.00 2015-09-12 13:16:27.375 255 12562.55 104.08 54591.93 88888.00 2015-09-12 13:16:27.500 255 12562.58 104.08 54591.90 88888.00 2015-09-12 13:16:27.625 255 12562.58 104.05 54591.90 88888.00 2015-09-12 13:16:27.750 255 12562.55 104.05 54591.88 88888.00 2015-09-12 13:16:27.875 255 12562.52 104.05 54591.88 88888.00 2015-09-12 13:16:28.000 255 12562.50 104.03 54591.88 88888.00 2015-09-12 13:16:28.125 255 12562.42 104.00 54591.88 88888.00 2015-09-12 13:16:28.250 255 12562.42 103.97 54591.85 88888.00 2015-09-12 13:16:28.375 255 12562.48 103.97 54591.85 88888.00 2015-09-12 13:16:28.500 255 12562.42 103.95 54591.80 88888.00 2015-09-12 13:16:28.625 255 12562.38 103.95 54591.80 88888.00 2015-09-12 13:16:28.750 255 12562.30 103.97 54591.78 88888.00 2015-09-12 13:16:28.875 255 12562.30 103.97 54591.80 88888.00 2015-09-12 13:16:29.000 255 12562.35 103.95 54591.80 88888.00 2015-09-12 13:16:29.125 255 12562.33 103.95 54591.78 88888.00 2015-09-12 13:16:29.250 255 12562.30 103.95 54591.72 88888.00 2015-09-12 13:16:29.375 255 12562.30 103.95 54591.72 88888.00 2015-09-12 13:16:29.500 255 12562.30 103.90 54591.72 88888.00 2015-09-12 13:16:29.625 255 12562.33 103.90 54591.70 88888.00 2015-09-12 13:16:29.750 255 12562.27 103.90 54591.70 88888.00 2015-09-12 13:16:29.875 255 12562.30 103.92 54591.70 88888.00 2015-09-12 13:16:30.000 255 12562.23 103.85 54591.65 88888.00 2015-09-12 13:16:30.125 255 12562.20 103.83 54591.65 88888.00 2015-09-12 13:16:30.250 255 12562.20 103.83 54591.65 88888.00 2015-09-12 13:16:30.375 255 12562.17 103.85 54591.65 88888.00 2015-09-12 13:16:30.500 255 12562.15 103.83 54591.65 88888.00 2015-09-12 13:16:30.625 255 12562.17 103.83 54591.68 88888.00 2015-09-12 13:16:30.750 255 12562.17 103.80 54591.65 88888.00 2015-09-12 13:16:30.875 255 12562.17 103.80 54591.65 88888.00 2015-09-12 13:16:31.000 255 12562.10 103.80 54591.62 88888.00 2015-09-12 13:16:31.125 255 12562.10 103.85 54591.62 88888.00 2015-09-12 13:16:31.250 255 12562.05 103.85 54591.60 88888.00 2015-09-12 13:16:31.375 255 12562.10 103.83 54591.60 88888.00 2015-09-12 13:16:31.500 255 12562.02 103.80 54591.57 88888.00 2015-09-12 13:16:31.625 255 12561.98 103.78 54591.55 88888.00 2015-09-12 13:16:31.750 255 12561.92 103.78 54591.55 88888.00 2015-09-12 13:16:31.875 255 12561.85 103.78 54591.53 88888.00 2015-09-12 13:16:32.000 255 12561.85 103.75 54591.53 88888.00 2015-09-12 13:16:32.125 255 12561.88 103.72 54591.50 88888.00 2015-09-12 13:16:32.250 255 12561.83 103.70 54591.50 88888.00 2015-09-12 13:16:32.375 255 12561.83 103.72 54591.53 88888.00 2015-09-12 13:16:32.500 255 12561.85 103.72 54591.47 88888.00 2015-09-12 13:16:32.625 255 12561.77 103.70 54591.45 88888.00 2015-09-12 13:16:32.750 255 12561.77 103.67 54591.45 88888.00 2015-09-12 13:16:32.875 255 12561.77 103.67 54591.45 88888.00 2015-09-12 13:16:33.000 255 12561.75 103.67 54591.43 88888.00 2015-09-12 13:16:33.125 255 12561.77 103.67 54591.45 88888.00 2015-09-12 13:16:33.250 255 12561.73 103.67 54591.45 88888.00 2015-09-12 13:16:33.375 255 12561.75 103.65 54591.45 88888.00 2015-09-12 13:16:33.500 255 12561.70 103.62 54591.45 88888.00 2015-09-12 13:16:33.625 255 12561.75 103.62 54591.43 88888.00 2015-09-12 13:16:33.750 255 12561.83 103.62 54591.40 88888.00 2015-09-12 13:16:33.875 255 12561.88 103.65 54591.38 88888.00 2015-09-12 13:16:34.000 255 12561.90 103.62 54591.38 88888.00 2015-09-12 13:16:34.125 255 12561.88 103.62 54591.38 88888.00 2015-09-12 13:16:34.250 255 12561.83 103.60 54591.35 88888.00 2015-09-12 13:16:34.375 255 12561.83 103.58 54591.35 88888.00 2015-09-12 13:16:34.500 255 12561.80 103.60 54591.35 88888.00 2015-09-12 13:16:34.625 255 12561.83 103.62 54591.35 88888.00 2015-09-12 13:16:34.750 255 12561.85 103.62 54591.35 88888.00 2015-09-12 13:16:34.875 255 12561.85 103.62 54591.32 88888.00 2015-09-12 13:16:35.000 255 12561.90 103.62 54591.30 88888.00 2015-09-12 13:16:35.125 255 12561.90 103.60 54591.28 88888.00 2015-09-12 13:16:35.250 255 12561.92 103.55 54591.28 88888.00 2015-09-12 13:16:35.375 255 12561.95 103.58 54591.28 88888.00 2015-09-12 13:16:35.500 255 12561.90 103.58 54591.25 88888.00 2015-09-12 13:16:35.625 255 12561.88 103.58 54591.22 88888.00 2015-09-12 13:16:35.750 255 12561.95 103.60 54591.22 88888.00 2015-09-12 13:16:35.875 255 12561.98 103.60 54591.25 88888.00 2015-09-12 13:16:36.000 255 12562.02 103.58 54591.20 88888.00 2015-09-12 13:16:36.125 255 12562.02 103.58 54591.20 88888.00 2015-09-12 13:16:36.250 255 12561.95 103.58 54591.20 88888.00 2015-09-12 13:16:36.375 255 12562.05 103.60 54591.18 88888.00 2015-09-12 13:16:36.500 255 12562.08 103.60 54591.18 88888.00 2015-09-12 13:16:36.625 255 12562.05 103.60 54591.18 88888.00 2015-09-12 13:16:36.750 255 12562.02 103.62 54591.18 88888.00 2015-09-12 13:16:36.875 255 12562.00 103.60 54591.18 88888.00 2015-09-12 13:16:37.000 255 12561.95 103.55 54591.15 88888.00 2015-09-12 13:16:37.125 255 12561.92 103.53 54591.12 88888.00 2015-09-12 13:16:37.250 255 12561.90 103.58 54591.12 88888.00 2015-09-12 13:16:37.375 255 12561.92 103.60 54591.10 88888.00 2015-09-12 13:16:37.500 255 12561.85 103.55 54591.07 88888.00 2015-09-12 13:16:37.625 255 12561.83 103.53 54591.07 88888.00 2015-09-12 13:16:37.750 255 12561.83 103.50 54591.07 88888.00 2015-09-12 13:16:37.875 255 12561.80 103.55 54591.05 88888.00 2015-09-12 13:16:38.000 255 12561.75 103.55 54591.05 88888.00 2015-09-12 13:16:38.125 255 12561.73 103.55 54591.05 88888.00 2015-09-12 13:16:38.250 255 12561.67 103.50 54591.05 88888.00 2015-09-12 13:16:38.375 255 12561.73 103.50 54591.03 88888.00 2015-09-12 13:16:38.500 255 12561.73 103.45 54591.05 88888.00 2015-09-12 13:16:38.625 255 12561.67 103.45 54591.03 88888.00 2015-09-12 13:16:38.750 255 12561.65 103.45 54591.03 88888.00 2015-09-12 13:16:38.875 255 12561.60 103.42 54591.03 88888.00 2015-09-12 13:16:39.000 255 12561.58 103.42 54591.00 88888.00 2015-09-12 13:16:39.125 255 12561.58 103.38 54591.03 88888.00 2015-09-12 13:16:39.250 255 12561.58 103.35 54591.00 88888.00 2015-09-12 13:16:39.375 255 12561.55 103.38 54591.00 88888.00 2015-09-12 13:16:39.500 255 12561.52 103.40 54590.97 88888.00 2015-09-12 13:16:39.625 255 12561.52 103.40 54590.97 88888.00 2015-09-12 13:16:39.750 255 12561.52 103.35 54590.97 88888.00 2015-09-12 13:16:39.875 255 12561.50 103.33 54590.97 88888.00 2015-09-12 13:16:40.000 255 12561.45 103.33 54590.93 88888.00 2015-09-12 13:16:40.125 255 12561.38 103.30 54590.93 88888.00 2015-09-12 13:16:40.250 255 12561.40 103.28 54590.90 88888.00 2015-09-12 13:16:40.375 255 12561.42 103.25 54590.85 88888.00 2015-09-12 13:16:40.500 255 12561.40 103.25 54590.85 88888.00 2015-09-12 13:16:40.625 255 12561.42 103.22 54590.88 88888.00 2015-09-12 13:16:40.750 255 12561.42 103.25 54590.88 88888.00 2015-09-12 13:16:40.875 255 12561.33 103.22 54590.88 88888.00 2015-09-12 13:16:41.000 255 12561.33 103.22 54590.85 88888.00 2015-09-12 13:16:41.125 255 12561.38 103.22 54590.88 88888.00 2015-09-12 13:16:41.250 255 12561.48 103.17 54590.82 88888.00 2015-09-12 13:16:41.375 255 12561.50 103.15 54590.82 88888.00 2015-09-12 13:16:41.500 255 12561.45 103.15 54590.80 88888.00 2015-09-12 13:16:41.625 255 12561.35 103.17 54590.80 88888.00 2015-09-12 13:16:41.750 255 12561.30 103.22 54590.80 88888.00 2015-09-12 13:16:41.875 255 12561.30 103.17 54590.80 88888.00 2015-09-12 13:16:42.000 255 12561.38 103.17 54590.78 88888.00 2015-09-12 13:16:42.125 255 12561.42 103.17 54590.78 88888.00 2015-09-12 13:16:42.250 255 12561.48 103.12 54590.78 88888.00 2015-09-12 13:16:42.375 255 12561.42 103.12 54590.75 88888.00 2015-09-12 13:16:42.500 255 12561.40 103.12 54590.75 88888.00 2015-09-12 13:16:42.625 255 12561.42 103.15 54590.72 88888.00 2015-09-12 13:16:42.750 255 12561.45 103.12 54590.75 88888.00 2015-09-12 13:16:42.875 255 12561.45 103.12 54590.72 88888.00 2015-09-12 13:16:43.000 255 12561.45 103.10 54590.68 88888.00 2015-09-12 13:16:43.125 255 12561.40 103.10 54590.70 88888.00 2015-09-12 13:16:43.250 255 12561.38 103.05 54590.68 88888.00 2015-09-12 13:16:43.375 255 12561.38 103.08 54590.65 88888.00 2015-09-12 13:16:43.500 255 12561.35 103.10 54590.70 88888.00 2015-09-12 13:16:43.625 255 12561.25 103.10 54590.68 88888.00 2015-09-12 13:16:43.750 255 12561.27 103.08 54590.65 88888.00 2015-09-12 13:16:43.875 255 12561.35 103.08 54590.62 88888.00 2015-09-12 13:16:44.000 255 12561.27 103.10 54590.60 88888.00 2015-09-12 13:16:44.125 255 12561.17 103.08 54590.62 88888.00 2015-09-12 13:16:44.250 255 12561.10 103.05 54590.60 88888.00 2015-09-12 13:16:44.375 255 12561.08 103.05 54590.62 88888.00 2015-09-12 13:16:44.500 255 12561.10 103.05 54590.60 88888.00 2015-09-12 13:16:44.625 255 12561.08 103.00 54590.57 88888.00 2015-09-12 13:16:44.750 255 12561.05 102.97 54590.57 88888.00 2015-09-12 13:16:44.875 255 12561.05 102.97 54590.57 88888.00 2015-09-12 13:16:45.000 255 12561.08 102.97 54590.57 88888.00 2015-09-12 13:16:45.125 255 12561.05 102.97 54590.57 88888.00 2015-09-12 13:16:45.250 255 12560.98 102.90 54590.55 88888.00 2015-09-12 13:16:45.375 255 12560.98 102.90 54590.55 88888.00 2015-09-12 13:16:45.500 255 12561.00 102.88 54590.53 88888.00 2015-09-12 13:16:45.625 255 12561.00 102.90 54590.53 88888.00 2015-09-12 13:16:45.750 255 12560.92 102.85 54590.53 88888.00 2015-09-12 13:16:45.875 255 12560.95 102.83 54590.50 88888.00 2015-09-12 13:16:46.000 255 12560.90 102.83 54590.50 88888.00 2015-09-12 13:16:46.125 255 12560.88 102.83 54590.50 88888.00 2015-09-12 13:16:46.250 255 12560.85 102.83 54590.50 88888.00 2015-09-12 13:16:46.375 255 12560.88 102.85 54590.47 88888.00 2015-09-12 13:16:46.500 255 12560.85 102.83 54590.47 88888.00 2015-09-12 13:16:46.625 255 12560.88 102.83 54590.45 88888.00 2015-09-12 13:16:46.750 255 12560.98 102.80 54590.45 88888.00 2015-09-12 13:16:46.875 255 12560.98 102.83 54590.47 88888.00 2015-09-12 13:16:47.000 255 12560.95 102.80 54590.45 88888.00 2015-09-12 13:16:47.125 255 12560.98 102.75 54590.43 88888.00 2015-09-12 13:16:47.250 255 12560.88 102.72 54590.40 88888.00 2015-09-12 13:16:47.375 255 12560.88 102.72 54590.40 88888.00 2015-09-12 13:16:47.500 255 12560.88 102.70 54590.40 88888.00 2015-09-12 13:16:47.625 255 12560.85 102.70 54590.40 88888.00 2015-09-12 13:16:47.750 255 12560.85 102.72 54590.38 88888.00 2015-09-12 13:16:47.875 255 12560.88 102.70 54590.35 88888.00 2015-09-12 13:16:48.000 255 12560.90 102.70 54590.35 88888.00 2015-09-12 13:16:48.125 255 12560.95 102.72 54590.35 88888.00 2015-09-12 13:16:48.250 255 12560.90 102.67 54590.35 88888.00 2015-09-12 13:16:48.375 255 12560.85 102.65 54590.30 88888.00 2015-09-12 13:16:48.500 255 12560.88 102.62 54590.30 88888.00 2015-09-12 13:16:48.625 255 12560.95 102.62 54590.30 88888.00 2015-09-12 13:16:48.750 255 12560.90 102.65 54590.32 88888.00 2015-09-12 13:16:48.875 255 12560.85 102.67 54590.30 88888.00 2015-09-12 13:16:49.000 255 12560.83 102.65 54590.28 88888.00 2015-09-12 13:16:49.125 255 12560.80 102.67 54590.28 88888.00 2015-09-12 13:16:49.250 255 12560.75 102.67 54590.22 88888.00 2015-09-12 13:16:49.375 255 12560.77 102.67 54590.25 88888.00 2015-09-12 13:16:49.500 255 12560.75 102.67 54590.25 88888.00 2015-09-12 13:16:49.625 255 12560.75 102.65 54590.25 88888.00 2015-09-12 13:16:49.750 255 12560.75 102.62 54590.22 88888.00 2015-09-12 13:16:49.875 255 12560.80 102.65 54590.22 88888.00 2015-09-12 13:16:50.000 255 12560.77 102.62 54590.20 88888.00 2015-09-12 13:16:50.125 255 12560.75 102.58 54590.18 88888.00 2015-09-12 13:16:50.250 255 12560.70 102.58 54590.18 88888.00 2015-09-12 13:16:50.375 255 12560.80 102.60 54590.20 88888.00 2015-09-12 13:16:50.500 255 12560.80 102.60 54590.18 88888.00 2015-09-12 13:16:50.625 255 12560.77 102.58 54590.15 88888.00 2015-09-12 13:16:50.750 255 12560.80 102.55 54590.15 88888.00 2015-09-12 13:16:50.875 255 12560.80 102.55 54590.12 88888.00 2015-09-12 13:16:51.000 255 12560.85 102.53 54590.07 88888.00 2015-09-12 13:16:51.125 255 12560.80 102.50 54590.10 88888.00 2015-09-12 13:16:51.250 255 12560.70 102.47 54590.07 88888.00 2015-09-12 13:16:51.375 255 12560.73 102.50 54590.05 88888.00 2015-09-12 13:16:51.500 255 12560.67 102.45 54590.05 88888.00 2015-09-12 13:16:51.625 255 12560.75 102.45 54590.07 88888.00 2015-09-12 13:16:51.750 255 12560.80 102.47 54590.07 88888.00 2015-09-12 13:16:51.875 255 12560.83 102.45 54590.03 88888.00 2015-09-12 13:16:52.000 255 12560.88 102.42 54590.03 88888.00 2015-09-12 13:16:52.125 255 12560.85 102.40 54590.05 88888.00 2015-09-12 13:16:52.250 255 12560.77 102.40 54590.00 88888.00 2015-09-12 13:16:52.375 255 12560.80 102.40 54590.00 88888.00 2015-09-12 13:16:52.500 255 12560.77 102.40 54589.97 88888.00 2015-09-12 13:16:52.625 255 12560.80 102.42 54589.97 88888.00 2015-09-12 13:16:52.750 255 12560.77 102.42 54589.97 88888.00 2015-09-12 13:16:52.875 255 12560.85 102.38 54589.97 88888.00 2015-09-12 13:16:53.000 255 12560.88 102.35 54589.95 88888.00 2015-09-12 13:16:53.125 255 12560.90 102.35 54589.90 88888.00 2015-09-12 13:16:53.250 255 12560.90 102.38 54589.90 88888.00 2015-09-12 13:16:53.375 255 12560.90 102.38 54589.88 88888.00 2015-09-12 13:16:53.500 255 12560.92 102.35 54589.85 88888.00 2015-09-12 13:16:53.625 255 12560.95 102.30 54589.85 88888.00 2015-09-12 13:16:53.750 255 12560.98 102.30 54589.85 88888.00 2015-09-12 13:16:53.875 255 12560.95 102.33 54589.85 88888.00 2015-09-12 13:16:54.000 255 12560.95 102.30 54589.85 88888.00 2015-09-12 13:16:54.125 255 12561.00 102.30 54589.82 88888.00 2015-09-12 13:16:54.250 255 12560.98 102.30 54589.85 88888.00 2015-09-12 13:16:54.375 255 12560.90 102.30 54589.82 88888.00 2015-09-12 13:16:54.500 255 12560.90 102.30 54589.82 88888.00 2015-09-12 13:16:54.625 255 12560.92 102.28 54589.80 88888.00 2015-09-12 13:16:54.750 255 12560.95 102.25 54589.78 88888.00 2015-09-12 13:16:54.875 255 12560.88 102.28 54589.75 88888.00 2015-09-12 13:16:55.000 255 12560.88 102.28 54589.75 88888.00 2015-09-12 13:16:55.125 255 12560.85 102.25 54589.75 88888.00 2015-09-12 13:16:55.250 255 12560.83 102.22 54589.75 88888.00 2015-09-12 13:16:55.375 255 12560.85 102.25 54589.72 88888.00 2015-09-12 13:16:55.500 255 12560.85 102.22 54589.72 88888.00 2015-09-12 13:16:55.625 255 12560.88 102.22 54589.72 88888.00 2015-09-12 13:16:55.750 255 12560.83 102.22 54589.72 88888.00 2015-09-12 13:16:55.875 255 12560.77 102.20 54589.72 88888.00 2015-09-12 13:16:56.000 255 12560.77 102.20 54589.70 88888.00 2015-09-12 13:16:56.125 255 12560.73 102.20 54589.72 88888.00 2015-09-12 13:16:56.250 255 12560.70 102.20 54589.72 88888.00 2015-09-12 13:16:56.375 255 12560.73 102.25 54589.72 88888.00 2015-09-12 13:16:56.500 255 12560.67 102.20 54589.72 88888.00 2015-09-12 13:16:56.625 255 12560.65 102.15 54589.70 88888.00 2015-09-12 13:16:56.750 255 12560.60 102.17 54589.68 88888.00 2015-09-12 13:16:56.875 255 12560.60 102.17 54589.68 88888.00 2015-09-12 13:16:57.000 255 12560.60 102.15 54589.68 88888.00 2015-09-12 13:16:57.125 255 12560.50 102.15 54589.68 88888.00 2015-09-12 13:16:57.250 255 12560.40 102.17 54589.68 88888.00 2015-09-12 13:16:57.375 255 12560.45 102.17 54589.65 88888.00 2015-09-12 13:16:57.500 255 12560.42 102.15 54589.68 88888.00 2015-09-12 13:16:57.625 255 12560.35 102.12 54589.65 88888.00 2015-09-12 13:16:57.750 255 12560.33 102.10 54589.68 88888.00 2015-09-12 13:16:57.875 255 12560.30 102.08 54589.68 88888.00 2015-09-12 13:16:58.000 255 12560.30 102.10 54589.65 88888.00 2015-09-12 13:16:58.125 255 12560.27 102.08 54589.65 88888.00 2015-09-12 13:16:58.250 255 12560.25 102.03 54589.62 88888.00 2015-09-12 13:16:58.375 255 12560.23 102.03 54589.62 88888.00 2015-09-12 13:16:58.500 255 12560.17 102.03 54589.62 88888.00 2015-09-12 13:16:58.625 255 12560.20 102.03 54589.62 88888.00 2015-09-12 13:16:58.750 255 12560.23 102.00 54589.62 88888.00 2015-09-12 13:16:58.875 255 12560.17 102.00 54589.62 88888.00 2015-09-12 13:16:59.000 255 12560.12 101.95 54589.60 88888.00 2015-09-12 13:16:59.125 255 12560.08 101.92 54589.62 88888.00 2015-09-12 13:16:59.250 255 12560.05 101.92 54589.57 88888.00 2015-09-12 13:16:59.375 255 12560.05 101.92 54589.60 88888.00 2015-09-12 13:16:59.500 255 12560.00 101.92 54589.60 88888.00 2015-09-12 13:16:59.625 255 12560.02 101.92 54589.60 88888.00 2015-09-12 13:16:59.750 255 12560.02 101.90 54589.60 88888.00 2015-09-12 13:16:59.875 255 12559.95 101.95 54589.57 88888.00 2015-09-12 13:17:00.000 255 12559.90 101.92 54589.55 88888.00 2015-09-12 13:17:00.125 255 12559.83 101.88 54589.57 88888.00 2015-09-12 13:17:00.250 255 12559.77 101.90 54589.57 88888.00 2015-09-12 13:17:00.375 255 12559.77 101.90 54589.57 88888.00 2015-09-12 13:17:00.500 255 12559.77 101.90 54589.57 88888.00 2015-09-12 13:17:00.625 255 12559.77 101.90 54589.57 88888.00 2015-09-12 13:17:00.750 255 12559.70 101.85 54589.55 88888.00 2015-09-12 13:17:00.875 255 12559.62 101.85 54589.57 88888.00 2015-09-12 13:17:01.000 255 12559.58 101.80 54589.53 88888.00 2015-09-12 13:17:01.125 255 12559.52 101.80 54589.55 88888.00 2015-09-12 13:17:01.250 255 12559.48 101.78 54589.57 88888.00 2015-09-12 13:17:01.375 255 12559.52 101.80 54589.60 88888.00 2015-09-12 13:17:01.500 255 12559.52 101.80 54589.57 88888.00 2015-09-12 13:17:01.625 255 12559.45 101.75 54589.50 88888.00 2015-09-12 13:17:01.750 255 12559.40 101.75 54589.47 88888.00 2015-09-12 13:17:01.875 255 12559.38 101.75 54589.45 88888.00 2015-09-12 13:17:02.000 255 12559.40 101.75 54589.45 88888.00 2015-09-12 13:17:02.125 255 12559.35 101.75 54589.45 88888.00 2015-09-12 13:17:02.250 255 12559.27 101.72 54589.47 88888.00 2015-09-12 13:17:02.375 255 12559.27 101.70 54589.47 88888.00 2015-09-12 13:17:02.500 255 12559.30 101.72 54589.47 88888.00 2015-09-12 13:17:02.625 255 12559.25 101.75 54589.53 88888.00 2015-09-12 13:17:02.750 255 12559.17 101.75 54589.50 88888.00 2015-09-12 13:17:02.875 255 12559.08 101.75 54589.50 88888.00 2015-09-12 13:17:03.000 255 12559.05 101.75 54589.50 88888.00 2015-09-12 13:17:03.125 255 12559.05 101.75 54589.50 88888.00 2015-09-12 13:17:03.250 255 12559.05 101.72 54589.50 88888.00 2015-09-12 13:17:03.375 255 12559.10 101.75 54589.47 88888.00 2015-09-12 13:17:03.500 255 12559.10 101.72 54589.47 88888.00 2015-09-12 13:17:03.625 255 12559.08 101.70 54589.50 88888.00 2015-09-12 13:17:03.750 255 12559.10 101.67 54589.50 88888.00 2015-09-12 13:17:03.875 255 12559.08 101.70 54589.50 88888.00 2015-09-12 13:17:04.000 255 12559.10 101.70 54589.47 88888.00 2015-09-12 13:17:04.125 255 12559.10 101.70 54589.50 88888.00 2015-09-12 13:17:04.250 255 12559.02 101.67 54589.47 88888.00 2015-09-12 13:17:04.375 255 12559.10 101.67 54589.47 88888.00 2015-09-12 13:17:04.500 255 12559.10 101.62 54589.47 88888.00 2015-09-12 13:17:04.625 255 12559.08 101.65 54589.47 88888.00 2015-09-12 13:17:04.750 255 12559.08 101.65 54589.47 88888.00 2015-09-12 13:17:04.875 255 12559.08 101.65 54589.45 88888.00 2015-09-12 13:17:05.000 255 12558.98 101.62 54589.45 88888.00 2015-09-12 13:17:05.125 255 12558.95 101.65 54589.45 88888.00 2015-09-12 13:17:05.250 255 12558.88 101.67 54589.40 88888.00 2015-09-12 13:17:05.375 255 12558.92 101.67 54589.38 88888.00 2015-09-12 13:17:05.500 255 12558.88 101.67 54589.38 88888.00 2015-09-12 13:17:05.625 255 12558.88 101.67 54589.40 88888.00 2015-09-12 13:17:05.750 255 12558.83 101.70 54589.38 88888.00 2015-09-12 13:17:05.875 255 12558.80 101.70 54589.38 88888.00 2015-09-12 13:17:06.000 255 12558.80 101.70 54589.35 88888.00 2015-09-12 13:17:06.125 255 12558.77 101.72 54589.35 88888.00 2015-09-12 13:17:06.250 255 12558.73 101.70 54589.35 88888.00 2015-09-12 13:17:06.375 255 12558.67 101.70 54589.38 88888.00 2015-09-12 13:17:06.500 255 12558.58 101.72 54589.35 88888.00 2015-09-12 13:17:06.625 255 12558.52 101.78 54589.32 88888.00 2015-09-12 13:17:06.750 255 12558.52 101.78 54589.32 88888.00 2015-09-12 13:17:06.875 255 12558.45 101.72 54589.32 88888.00 2015-09-12 13:17:07.000 255 12558.40 101.75 54589.30 88888.00 2015-09-12 13:17:07.125 255 12558.42 101.75 54589.32 88888.00 2015-09-12 13:17:07.250 255 12558.35 101.72 54589.35 88888.00 2015-09-12 13:17:07.375 255 12558.27 101.70 54589.32 88888.00 2015-09-12 13:17:07.500 255 12558.20 101.72 54589.32 88888.00 2015-09-12 13:17:07.625 255 12558.20 101.75 54589.32 88888.00 2015-09-12 13:17:07.750 255 12558.25 101.72 54589.32 88888.00 2015-09-12 13:17:07.875 255 12558.33 101.72 54589.30 88888.00 2015-09-12 13:17:08.000 255 12558.30 101.70 54589.28 88888.00 2015-09-12 13:17:08.125 255 12558.15 101.72 54589.28 88888.00 2015-09-12 13:17:08.250 255 12558.05 101.75 54589.30 88888.00 2015-09-12 13:17:08.375 255 12558.05 101.78 54589.30 88888.00 2015-09-12 13:17:08.500 255 12558.02 101.75 54589.30 88888.00 2015-09-12 13:17:08.625 255 12557.98 101.75 54589.30 88888.00 2015-09-12 13:17:08.750 255 12557.90 101.78 54589.30 88888.00 2015-09-12 13:17:08.875 255 12557.83 101.78 54589.25 88888.00 2015-09-12 13:17:09.000 255 12557.80 101.80 54589.25 88888.00 2015-09-12 13:17:09.125 255 12557.80 101.80 54589.28 88888.00 2015-09-12 13:17:09.250 255 12557.73 101.78 54589.28 88888.00 2015-09-12 13:17:09.375 255 12557.75 101.75 54589.25 88888.00 2015-09-12 13:17:09.500 255 12557.67 101.78 54589.22 88888.00 2015-09-12 13:17:09.625 255 12557.62 101.80 54589.22 88888.00 2015-09-12 13:17:09.750 255 12557.67 101.78 54589.22 88888.00 2015-09-12 13:17:09.875 255 12557.67 101.78 54589.20 88888.00 2015-09-12 13:17:10.000 255 12557.65 101.78 54589.20 88888.00 2015-09-12 13:17:10.125 255 12557.60 101.80 54589.18 88888.00 2015-09-12 13:17:10.250 255 12557.55 101.80 54589.20 88888.00 2015-09-12 13:17:10.375 255 12557.55 101.78 54589.18 88888.00 2015-09-12 13:17:10.500 255 12557.55 101.75 54589.18 88888.00 2015-09-12 13:17:10.625 255 12557.45 101.75 54589.20 88888.00 2015-09-12 13:17:10.750 255 12557.33 101.72 54589.20 88888.00 2015-09-12 13:17:10.875 255 12557.25 101.75 54589.18 88888.00 2015-09-12 13:17:11.000 255 12557.25 101.72 54589.18 88888.00 2015-09-12 13:17:11.125 255 12557.23 101.72 54589.15 88888.00 2015-09-12 13:17:11.250 255 12557.23 101.75 54589.15 88888.00 2015-09-12 13:17:11.375 255 12557.25 101.75 54589.15 88888.00 2015-09-12 13:17:11.500 255 12557.20 101.78 54589.12 88888.00 2015-09-12 13:17:11.625 255 12557.20 101.75 54589.10 88888.00 2015-09-12 13:17:11.750 255 12557.20 101.75 54589.10 88888.00 2015-09-12 13:17:11.875 255 12557.17 101.75 54589.05 88888.00 2015-09-12 13:17:12.000 255 12557.10 101.72 54589.07 88888.00 2015-09-12 13:17:12.125 255 12557.12 101.80 54589.07 88888.00 2015-09-12 13:17:12.250 255 12557.10 101.80 54589.07 88888.00 2015-09-12 13:17:12.375 255 12557.10 101.80 54589.07 88888.00 2015-09-12 13:17:12.500 255 12557.05 101.80 54589.07 88888.00 2015-09-12 13:17:12.625 255 12557.00 101.85 54589.05 88888.00 2015-09-12 13:17:12.750 255 12556.95 101.85 54589.03 88888.00 2015-09-12 13:17:12.875 255 12556.95 101.88 54589.03 88888.00 2015-09-12 13:17:13.000 255 12556.92 101.85 54589.03 88888.00 2015-09-12 13:17:13.125 255 12556.98 101.88 54589.00 88888.00 2015-09-12 13:17:13.250 255 12557.02 101.90 54588.97 88888.00 2015-09-12 13:17:13.375 255 12557.05 101.88 54588.97 88888.00 2015-09-12 13:17:13.500 255 12557.10 101.90 54588.95 88888.00 2015-09-12 13:17:13.625 255 12557.05 101.90 54588.95 88888.00 2015-09-12 13:17:13.750 255 12557.02 101.88 54588.95 88888.00 2015-09-12 13:17:13.875 255 12557.02 101.88 54588.95 88888.00 2015-09-12 13:17:14.000 255 12557.00 101.92 54588.95 88888.00 2015-09-12 13:17:14.125 255 12557.00 101.90 54588.93 88888.00 2015-09-12 13:17:14.250 255 12557.00 101.92 54588.90 88888.00 2015-09-12 13:17:14.375 255 12557.02 101.97 54588.90 88888.00 2015-09-12 13:17:14.500 255 12557.02 101.95 54588.88 88888.00 2015-09-12 13:17:14.625 255 12557.02 101.92 54588.85 88888.00 2015-09-12 13:17:14.750 255 12557.02 101.92 54588.85 88888.00 2015-09-12 13:17:14.875 255 12556.98 101.97 54588.85 88888.00 2015-09-12 13:17:15.000 255 12556.98 101.97 54588.82 88888.00 2015-09-12 13:17:15.125 255 12556.95 101.97 54588.82 88888.00 2015-09-12 13:17:15.250 255 12556.90 102.03 54588.82 88888.00 2015-09-12 13:17:15.375 255 12556.95 102.05 54588.80 88888.00 2015-09-12 13:17:15.500 255 12556.98 102.03 54588.80 88888.00 2015-09-12 13:17:15.625 255 12556.95 102.03 54588.78 88888.00 2015-09-12 13:17:15.750 255 12556.95 102.05 54588.78 88888.00 2015-09-12 13:17:15.875 255 12556.92 102.10 54588.78 88888.00 2015-09-12 13:17:16.000 255 12556.88 102.12 54588.75 88888.00 2015-09-12 13:17:16.125 255 12556.90 102.15 54588.75 88888.00 2015-09-12 13:17:16.250 255 12556.95 102.20 54588.78 88888.00 2015-09-12 13:17:16.375 255 12556.92 102.25 54588.75 88888.00 2015-09-12 13:17:16.500 255 12556.85 102.25 54588.72 88888.00 2015-09-12 13:17:16.625 255 12556.85 102.28 54588.70 88888.00 2015-09-12 13:17:16.750 255 12556.88 102.30 54588.70 88888.00 2015-09-12 13:17:16.875 255 12556.88 102.33 54588.70 88888.00 2015-09-12 13:17:17.000 255 12556.98 102.33 54588.68 88888.00 2015-09-12 13:17:17.125 255 12556.95 102.35 54588.70 88888.00 2015-09-12 13:17:17.250 255 12556.85 102.40 54588.68 88888.00 2015-09-12 13:17:17.375 255 12556.83 102.40 54588.68 88888.00 2015-09-12 13:17:17.500 255 12556.85 102.40 54588.65 88888.00 2015-09-12 13:17:17.625 255 12556.90 102.40 54588.62 88888.00 2015-09-12 13:17:17.750 255 12556.92 102.40 54588.62 88888.00 2015-09-12 13:17:17.875 255 12556.92 102.38 54588.60 88888.00 2015-09-12 13:17:18.000 255 12556.85 102.38 54588.55 88888.00 2015-09-12 13:17:18.125 255 12556.80 102.38 54588.57 88888.00 2015-09-12 13:17:18.250 255 12556.80 102.40 54588.57 88888.00 2015-09-12 13:17:18.375 255 12556.92 102.42 54588.55 88888.00 2015-09-12 13:17:18.500 255 12556.88 102.45 54588.53 88888.00 2015-09-12 13:17:18.625 255 12556.80 102.45 54588.53 88888.00 2015-09-12 13:17:18.750 255 12556.83 102.47 54588.53 88888.00 2015-09-12 13:17:18.875 255 12556.80 102.45 54588.53 88888.00 2015-09-12 13:17:19.000 255 12556.85 102.47 54588.53 88888.00 2015-09-12 13:17:19.125 255 12556.92 102.50 54588.55 88888.00 2015-09-12 13:17:19.250 255 12556.92 102.47 54588.50 88888.00 2015-09-12 13:17:19.375 255 12556.83 102.45 54588.50 88888.00 2015-09-12 13:17:19.500 255 12556.80 102.42 54588.47 88888.00 2015-09-12 13:17:19.625 255 12556.83 102.45 54588.45 88888.00 2015-09-12 13:17:19.750 255 12556.83 102.42 54588.45 88888.00 2015-09-12 13:17:19.875 255 12556.85 102.40 54588.45 88888.00 2015-09-12 13:17:20.000 255 12556.85 102.38 54588.45 88888.00 2015-09-12 13:17:20.125 255 12556.77 102.42 54588.45 88888.00 2015-09-12 13:17:20.250 255 12556.65 102.42 54588.47 88888.00 2015-09-12 13:17:20.375 255 12556.75 102.45 54588.45 88888.00 2015-09-12 13:17:20.500 255 12556.77 102.45 54588.43 88888.00 2015-09-12 13:17:20.625 255 12556.77 102.45 54588.40 88888.00 2015-09-12 13:17:20.750 255 12556.80 102.47 54588.43 88888.00 2015-09-12 13:17:20.875 255 12556.80 102.50 54588.38 88888.00 2015-09-12 13:17:21.000 255 12556.85 102.53 54588.38 88888.00 2015-09-12 13:17:21.125 255 12556.85 102.55 54588.38 88888.00 2015-09-12 13:17:21.250 255 12556.85 102.55 54588.35 88888.00 2015-09-12 13:17:21.375 255 12556.95 102.53 54588.32 88888.00 2015-09-12 13:17:21.500 255 12556.88 102.53 54588.30 88888.00 2015-09-12 13:17:21.625 255 12556.83 102.53 54588.28 88888.00 2015-09-12 13:17:21.750 255 12556.88 102.58 54588.25 88888.00 2015-09-12 13:17:21.875 255 12556.92 102.58 54588.25 88888.00 2015-09-12 13:17:22.000 255 12556.92 102.58 54588.25 88888.00 2015-09-12 13:17:22.125 255 12556.88 102.60 54588.25 88888.00 2015-09-12 13:17:22.250 255 12556.80 102.62 54588.22 88888.00 2015-09-12 13:17:22.375 255 12556.83 102.62 54588.22 88888.00 2015-09-12 13:17:22.500 255 12556.83 102.65 54588.22 88888.00 2015-09-12 13:17:22.625 255 12556.83 102.67 54588.22 88888.00 2015-09-12 13:17:22.750 255 12556.85 102.70 54588.18 88888.00 2015-09-12 13:17:22.875 255 12556.88 102.67 54588.18 88888.00 2015-09-12 13:17:23.000 255 12556.92 102.70 54588.15 88888.00 2015-09-12 13:17:23.125 255 12556.92 102.78 54588.15 88888.00 2015-09-12 13:17:23.250 255 12556.85 102.78 54588.15 88888.00 2015-09-12 13:17:23.375 255 12556.83 102.78 54588.12 88888.00 2015-09-12 13:17:23.500 255 12556.83 102.80 54588.07 88888.00 2015-09-12 13:17:23.625 255 12556.80 102.78 54588.07 88888.00 2015-09-12 13:17:23.750 255 12556.83 102.78 54588.10 88888.00 2015-09-12 13:17:23.875 255 12556.85 102.80 54588.07 88888.00 2015-09-12 13:17:24.000 255 12556.88 102.83 54588.07 88888.00 2015-09-12 13:17:24.125 255 12556.88 102.83 54588.05 88888.00 2015-09-12 13:17:24.250 255 12556.85 102.85 54588.05 88888.00 2015-09-12 13:17:24.375 255 12556.88 102.90 54588.05 88888.00 2015-09-12 13:17:24.500 255 12556.90 102.92 54588.03 88888.00 2015-09-12 13:17:24.625 255 12556.90 102.95 54588.00 88888.00 2015-09-12 13:17:24.750 255 12556.88 102.95 54588.00 88888.00 2015-09-12 13:17:24.875 255 12556.92 102.95 54588.00 88888.00 2015-09-12 13:17:25.000 255 12556.95 102.95 54587.95 88888.00 2015-09-12 13:17:25.125 255 12557.02 102.97 54587.95 88888.00 2015-09-12 13:17:25.250 255 12557.10 102.95 54587.95 88888.00 2015-09-12 13:17:25.375 255 12557.17 103.00 54587.93 88888.00 2015-09-12 13:17:25.500 255 12557.23 103.03 54587.90 88888.00 2015-09-12 13:17:25.625 255 12557.27 103.08 54587.90 88888.00 2015-09-12 13:17:25.750 255 12557.35 103.10 54587.90 88888.00 2015-09-12 13:17:25.875 255 12557.42 103.05 54587.88 88888.00 2015-09-12 13:17:26.000 255 12557.42 103.08 54587.85 88888.00 2015-09-12 13:17:26.125 255 12557.45 103.15 54587.85 88888.00 2015-09-12 13:17:26.250 255 12557.45 103.15 54587.82 88888.00 2015-09-12 13:17:26.375 255 12557.50 103.12 54587.80 88888.00 2015-09-12 13:17:26.500 255 12557.50 103.12 54587.78 88888.00 2015-09-12 13:17:26.625 255 12557.52 103.15 54587.75 88888.00 2015-09-12 13:17:26.750 255 12557.50 103.17 54587.75 88888.00 2015-09-12 13:17:26.875 255 12557.45 103.22 54587.72 88888.00 2015-09-12 13:17:27.000 255 12557.48 103.25 54587.72 88888.00 2015-09-12 13:17:27.125 255 12557.52 103.25 54587.70 88888.00 2015-09-12 13:17:27.250 255 12557.60 103.25 54587.70 88888.00 2015-09-12 13:17:27.375 255 12557.65 103.28 54587.68 88888.00 2015-09-12 13:17:27.500 255 12557.65 103.25 54587.65 88888.00 2015-09-12 13:17:27.625 255 12557.75 103.25 54587.65 88888.00 2015-09-12 13:17:27.750 255 12557.77 103.28 54587.65 88888.00 2015-09-12 13:17:27.875 255 12557.77 103.25 54587.62 88888.00 2015-09-12 13:17:28.000 255 12557.80 103.25 54587.60 88888.00 2015-09-12 13:17:28.125 255 12557.83 103.25 54587.60 88888.00 2015-09-12 13:17:28.250 255 12557.90 103.25 54587.57 88888.00 2015-09-12 13:17:28.375 255 12557.95 103.25 54587.57 88888.00 2015-09-12 13:17:28.500 255 12557.98 103.25 54587.53 88888.00 2015-09-12 13:17:28.625 255 12558.08 103.20 54587.50 88888.00 2015-09-12 13:17:28.750 255 12558.08 103.28 54587.50 88888.00 2015-09-12 13:17:28.875 255 12558.10 103.30 54587.50 88888.00 2015-09-12 13:17:29.000 255 12558.15 103.30 54587.47 88888.00 2015-09-12 13:17:29.125 255 12558.12 103.28 54587.47 88888.00 2015-09-12 13:17:29.250 255 12558.10 103.30 54587.45 88888.00 2015-09-12 13:17:29.375 255 12558.17 103.35 54587.45 88888.00 2015-09-12 13:17:29.500 255 12558.23 103.38 54587.45 88888.00 2015-09-12 13:17:29.625 255 12558.30 103.35 54587.43 88888.00 2015-09-12 13:17:29.750 255 12558.27 103.35 54587.40 88888.00 2015-09-12 13:17:29.875 255 12558.27 103.38 54587.40 88888.00 2015-09-12 13:17:30.000 255 12558.30 103.40 54587.40 88888.00 2015-09-12 13:17:30.125 255 12558.38 103.42 54587.38 88888.00 2015-09-12 13:17:30.250 255 12558.40 103.45 54587.38 88888.00 2015-09-12 13:17:30.375 255 12558.40 103.42 54587.35 88888.00 2015-09-12 13:17:30.500 255 12558.45 103.42 54587.35 88888.00 2015-09-12 13:17:30.625 255 12558.48 103.40 54587.32 88888.00 2015-09-12 13:17:30.750 255 12558.52 103.40 54587.30 88888.00 2015-09-12 13:17:30.875 255 12558.55 103.42 54587.32 88888.00 2015-09-12 13:17:31.000 255 12558.60 103.42 54587.30 88888.00 2015-09-12 13:17:31.125 255 12558.67 103.42 54587.28 88888.00 2015-09-12 13:17:31.250 255 12558.75 103.40 54587.28 88888.00 2015-09-12 13:17:31.375 255 12558.88 103.38 54587.28 88888.00 2015-09-12 13:17:31.500 255 12558.88 103.38 54587.25 88888.00 2015-09-12 13:17:31.625 255 12558.83 103.40 54587.25 88888.00 2015-09-12 13:17:31.750 255 12558.77 103.47 54587.25 88888.00 2015-09-12 13:17:31.875 255 12558.85 103.47 54587.25 88888.00 2015-09-12 13:17:32.000 255 12558.92 103.47 54587.22 88888.00 2015-09-12 13:17:32.125 255 12559.00 103.50 54587.22 88888.00 2015-09-12 13:17:32.250 255 12559.00 103.47 54587.22 88888.00 2015-09-12 13:17:32.375 255 12559.08 103.47 54587.22 88888.00 2015-09-12 13:17:32.500 255 12559.12 103.50 54587.20 88888.00 2015-09-12 13:17:32.625 255 12559.20 103.47 54587.18 88888.00 2015-09-12 13:17:32.750 255 12559.23 103.55 54587.18 88888.00 2015-09-12 13:17:32.875 255 12559.25 103.55 54587.12 88888.00 2015-09-12 13:17:33.000 255 12559.33 103.55 54587.12 88888.00 2015-09-12 13:17:33.125 255 12559.33 103.53 54587.12 88888.00 2015-09-12 13:17:33.250 255 12559.30 103.50 54587.10 88888.00 2015-09-12 13:17:33.375 255 12559.38 103.55 54587.12 88888.00 2015-09-12 13:17:33.500 255 12559.42 103.53 54587.10 88888.00 2015-09-12 13:17:33.625 255 12559.45 103.53 54587.12 88888.00 2015-09-12 13:17:33.750 255 12559.50 103.53 54587.12 88888.00 2015-09-12 13:17:33.875 255 12559.48 103.53 54587.10 88888.00 2015-09-12 13:17:34.000 255 12559.52 103.47 54587.07 88888.00 2015-09-12 13:17:34.125 255 12559.50 103.47 54587.03 88888.00 2015-09-12 13:17:34.250 255 12559.55 103.47 54587.05 88888.00 2015-09-12 13:17:34.375 255 12559.62 103.53 54587.05 88888.00 2015-09-12 13:17:34.500 255 12559.62 103.53 54587.05 88888.00 2015-09-12 13:17:34.625 255 12559.60 103.50 54587.05 88888.00 2015-09-12 13:17:34.750 255 12559.62 103.50 54587.07 88888.00 2015-09-12 13:17:34.875 255 12559.67 103.53 54587.05 88888.00 2015-09-12 13:17:35.000 255 12559.77 103.53 54587.03 88888.00 2015-09-12 13:17:35.125 255 12559.83 103.55 54587.00 88888.00 2015-09-12 13:17:35.250 255 12559.85 103.55 54587.00 88888.00 2015-09-12 13:17:35.375 255 12559.88 103.55 54587.00 88888.00 2015-09-12 13:17:35.500 255 12559.77 103.55 54586.97 88888.00 2015-09-12 13:17:35.625 255 12559.77 103.53 54586.97 88888.00 2015-09-12 13:17:35.750 255 12559.80 103.53 54586.97 88888.00 2015-09-12 13:17:35.875 255 12559.88 103.55 54586.97 88888.00 2015-09-12 13:17:36.000 255 12559.90 103.58 54586.97 88888.00 2015-09-12 13:17:36.125 255 12559.95 103.58 54587.00 88888.00 2015-09-12 13:17:36.250 255 12559.95 103.58 54586.97 88888.00 2015-09-12 13:17:36.375 255 12559.95 103.58 54586.97 88888.00 2015-09-12 13:17:36.500 255 12559.95 103.60 54586.97 88888.00 2015-09-12 13:17:36.625 255 12559.98 103.65 54586.95 88888.00 2015-09-12 13:17:36.750 255 12559.98 103.65 54586.90 88888.00 2015-09-12 13:17:36.875 255 12560.00 103.67 54586.93 88888.00 2015-09-12 13:17:37.000 255 12560.02 103.67 54586.93 88888.00 2015-09-12 13:17:37.125 255 12560.05 103.67 54586.93 88888.00 2015-09-12 13:17:37.250 255 12560.08 103.65 54586.95 88888.00 2015-09-12 13:17:37.375 255 12560.15 103.62 54586.95 88888.00 2015-09-12 13:17:37.500 255 12560.12 103.65 54586.95 88888.00 2015-09-12 13:17:37.625 255 12560.15 103.65 54586.93 88888.00 2015-09-12 13:17:37.750 255 12560.20 103.70 54586.90 88888.00 2015-09-12 13:17:37.875 255 12560.33 103.70 54586.93 88888.00 2015-09-12 13:17:38.000 255 12560.42 103.67 54586.93 88888.00 2015-09-12 13:17:38.125 255 12560.45 103.67 54586.93 88888.00 2015-09-12 13:17:38.250 255 12560.42 103.70 54586.93 88888.00 2015-09-12 13:17:38.375 255 12560.45 103.72 54586.93 88888.00 2015-09-12 13:17:38.500 255 12560.45 103.70 54586.90 88888.00 2015-09-12 13:17:38.625 255 12560.45 103.67 54586.93 88888.00 2015-09-12 13:17:38.750 255 12560.40 103.70 54586.90 88888.00 2015-09-12 13:17:38.875 255 12560.35 103.72 54586.88 88888.00 2015-09-12 13:17:39.000 255 12560.38 103.70 54586.88 88888.00 2015-09-12 13:17:39.125 255 12560.45 103.70 54586.88 88888.00 2015-09-12 13:17:39.250 255 12560.42 103.70 54586.90 88888.00 2015-09-12 13:17:39.375 255 12560.45 103.70 54586.85 88888.00 2015-09-12 13:17:39.500 255 12560.45 103.72 54586.88 88888.00 2015-09-12 13:17:39.625 255 12560.55 103.75 54586.85 88888.00 2015-09-12 13:17:39.750 255 12560.60 103.75 54586.88 88888.00 2015-09-12 13:17:39.875 255 12560.58 103.75 54586.88 88888.00 2015-09-12 13:17:40.000 255 12560.52 103.75 54586.88 88888.00 2015-09-12 13:17:40.125 255 12560.48 103.72 54586.90 88888.00 2015-09-12 13:17:40.250 255 12560.52 103.75 54586.93 88888.00 2015-09-12 13:17:40.375 255 12560.60 103.78 54586.95 88888.00 2015-09-12 13:17:40.500 255 12560.67 103.80 54586.93 88888.00 2015-09-12 13:17:40.625 255 12560.73 103.83 54586.90 88888.00 2015-09-12 13:17:40.750 255 12560.77 103.83 54586.90 88888.00 2015-09-12 13:17:40.875 255 12560.88 103.80 54586.88 88888.00 2015-09-12 13:17:41.000 255 12560.92 103.80 54586.80 88888.00 2015-09-12 13:17:41.125 255 12560.90 103.78 54586.88 88888.00 2015-09-12 13:17:41.250 255 12560.90 103.75 54586.88 88888.00 2015-09-12 13:17:41.375 255 12560.92 103.80 54586.88 88888.00 2015-09-12 13:17:41.500 255 12560.98 103.83 54586.88 88888.00 2015-09-12 13:17:41.625 255 12561.02 103.85 54586.90 88888.00 2015-09-12 13:17:41.750 255 12561.02 103.85 54586.88 88888.00 2015-09-12 13:17:41.875 255 12561.10 103.85 54586.85 88888.00 2015-09-12 13:17:42.000 255 12561.08 103.88 54586.85 88888.00 2015-09-12 13:17:42.125 255 12561.08 103.92 54586.88 88888.00 2015-09-12 13:17:42.250 255 12561.10 103.92 54586.88 88888.00 2015-09-12 13:17:42.375 255 12561.15 103.92 54586.88 88888.00 2015-09-12 13:17:42.500 255 12561.15 103.90 54586.88 88888.00 2015-09-12 13:17:42.625 255 12561.15 103.88 54586.88 88888.00 2015-09-12 13:17:42.750 255 12561.10 103.85 54586.88 88888.00 2015-09-12 13:17:42.875 255 12561.12 103.88 54586.88 88888.00 2015-09-12 13:17:43.000 255 12561.20 103.88 54586.82 88888.00 2015-09-12 13:17:43.125 255 12561.27 103.88 54586.85 88888.00 2015-09-12 13:17:43.250 255 12561.27 103.88 54586.85 88888.00 2015-09-12 13:17:43.375 255 12561.35 103.92 54586.85 88888.00 2015-09-12 13:17:43.500 255 12561.38 103.95 54586.85 88888.00 2015-09-12 13:17:43.625 255 12561.33 103.92 54586.88 88888.00 2015-09-12 13:17:43.750 255 12561.27 103.92 54586.85 88888.00 2015-09-12 13:17:43.875 255 12561.27 103.90 54586.85 88888.00 2015-09-12 13:17:44.000 255 12561.27 103.92 54586.88 88888.00 2015-09-12 13:17:44.125 255 12561.25 103.95 54586.90 88888.00 2015-09-12 13:17:44.250 255 12561.25 103.92 54586.90 88888.00 2015-09-12 13:17:44.375 255 12561.27 103.95 54586.88 88888.00 2015-09-12 13:17:44.500 255 12561.30 103.95 54586.90 88888.00 2015-09-12 13:17:44.625 255 12561.25 103.92 54586.90 88888.00 2015-09-12 13:17:44.750 255 12561.23 103.92 54586.95 88888.00 2015-09-12 13:17:44.875 255 12561.25 103.95 54586.95 88888.00 2015-09-12 13:17:45.000 255 12561.30 103.95 54586.93 88888.00 2015-09-12 13:17:45.125 255 12561.17 103.95 54586.95 88888.00 2015-09-12 13:17:45.250 255 12561.12 103.95 54586.93 88888.00 2015-09-12 13:17:45.375 255 12561.20 103.95 54586.93 88888.00 2015-09-12 13:17:45.500 255 12561.17 103.92 54586.95 88888.00 2015-09-12 13:17:45.625 255 12561.20 103.97 54586.95 88888.00 2015-09-12 13:17:45.750 255 12561.25 104.03 54586.95 88888.00 2015-09-12 13:17:45.875 255 12561.27 104.00 54586.95 88888.00 2015-09-12 13:17:46.000 255 12561.25 104.03 54586.93 88888.00 2015-09-12 13:17:46.125 255 12561.20 104.00 54586.95 88888.00 2015-09-12 13:17:46.250 255 12561.20 103.97 54586.95 88888.00 2015-09-12 13:17:46.375 255 12561.33 104.00 54586.95 88888.00 2015-09-12 13:17:46.500 255 12561.38 104.03 54586.97 88888.00 2015-09-12 13:17:46.625 255 12561.33 104.00 54587.00 88888.00 2015-09-12 13:17:46.750 255 12561.23 104.00 54586.97 88888.00 2015-09-12 13:17:46.875 255 12561.25 104.05 54586.97 88888.00 2015-09-12 13:17:47.000 255 12561.30 104.05 54586.97 88888.00 2015-09-12 13:17:47.125 255 12561.35 104.08 54587.03 88888.00 2015-09-12 13:17:47.250 255 12561.30 104.08 54587.03 88888.00 2015-09-12 13:17:47.375 255 12561.30 104.08 54587.03 88888.00 2015-09-12 13:17:47.500 255 12561.30 104.10 54587.05 88888.00 2015-09-12 13:17:47.625 255 12561.27 104.10 54587.05 88888.00 2015-09-12 13:17:47.750 255 12561.30 104.08 54587.05 88888.00 2015-09-12 13:17:47.875 255 12561.35 104.10 54587.05 88888.00 2015-09-12 13:17:48.000 255 12561.40 104.12 54587.05 88888.00 2015-09-12 13:17:48.125 255 12561.42 104.12 54587.05 88888.00 2015-09-12 13:17:48.250 255 12561.40 104.10 54587.07 88888.00 2015-09-12 13:17:48.375 255 12561.42 104.12 54587.07 88888.00 2015-09-12 13:17:48.500 255 12561.35 104.12 54587.10 88888.00 2015-09-12 13:17:48.625 255 12561.30 104.12 54587.10 88888.00 2015-09-12 13:17:48.750 255 12561.38 104.12 54587.07 88888.00 2015-09-12 13:17:48.875 255 12561.40 104.12 54587.10 88888.00 2015-09-12 13:17:49.000 255 12561.40 104.15 54587.10 88888.00 2015-09-12 13:17:49.125 255 12561.42 104.15 54587.12 88888.00 2015-09-12 13:17:49.250 255 12561.35 104.17 54587.10 88888.00 2015-09-12 13:17:49.375 255 12561.40 104.20 54587.12 88888.00 2015-09-12 13:17:49.500 255 12561.48 104.20 54587.12 88888.00 2015-09-12 13:17:49.625 255 12561.50 104.17 54587.12 88888.00 2015-09-12 13:17:49.750 255 12561.45 104.15 54587.12 88888.00 2015-09-12 13:17:49.875 255 12561.50 104.20 54587.15 88888.00 2015-09-12 13:17:50.000 255 12561.50 104.12 54587.15 88888.00 2015-09-12 13:17:50.125 255 12561.42 104.15 54587.18 88888.00 2015-09-12 13:17:50.250 255 12561.42 104.15 54587.20 88888.00 2015-09-12 13:17:50.375 255 12561.42 104.17 54587.15 88888.00 2015-09-12 13:17:50.500 255 12561.33 104.20 54587.18 88888.00 2015-09-12 13:17:50.625 255 12561.38 104.20 54587.18 88888.00 2015-09-12 13:17:50.750 255 12561.48 104.25 54587.18 88888.00 2015-09-12 13:17:50.875 255 12561.48 104.25 54587.20 88888.00 2015-09-12 13:17:51.000 255 12561.40 104.25 54587.20 88888.00 2015-09-12 13:17:51.125 255 12561.35 104.25 54587.22 88888.00 2015-09-12 13:17:51.250 255 12561.30 104.22 54587.22 88888.00 2015-09-12 13:17:51.375 255 12561.38 104.22 54587.22 88888.00 2015-09-12 13:17:51.500 255 12561.38 104.28 54587.22 88888.00 2015-09-12 13:17:51.625 255 12561.33 104.28 54587.22 88888.00 2015-09-12 13:17:51.750 255 12561.27 104.25 54587.22 88888.00 2015-09-12 13:17:51.875 255 12561.23 104.28 54587.25 88888.00 2015-09-12 13:17:52.000 255 12561.27 104.28 54587.25 88888.00 2015-09-12 13:17:52.125 255 12561.35 104.30 54587.28 88888.00 2015-09-12 13:17:52.250 255 12561.33 104.30 54587.32 88888.00 2015-09-12 13:17:52.375 255 12561.33 104.30 54587.32 88888.00 2015-09-12 13:17:52.500 255 12561.33 104.33 54587.30 88888.00 2015-09-12 13:17:52.625 255 12561.30 104.33 54587.30 88888.00 2015-09-12 13:17:52.750 255 12561.25 104.33 54587.32 88888.00 2015-09-12 13:17:52.875 255 12561.25 104.33 54587.35 88888.00 2015-09-12 13:17:53.000 255 12561.23 104.33 54587.32 88888.00 2015-09-12 13:17:53.125 255 12561.25 104.38 54587.35 88888.00 2015-09-12 13:17:53.250 255 12561.23 104.38 54587.35 88888.00 2015-09-12 13:17:53.375 255 12561.25 104.35 54587.35 88888.00 2015-09-12 13:17:53.500 255 12561.25 104.35 54587.38 88888.00 2015-09-12 13:17:53.625 255 12561.25 104.35 54587.38 88888.00 2015-09-12 13:17:53.750 255 12561.23 104.40 54587.38 88888.00 2015-09-12 13:17:53.875 255 12561.27 104.42 54587.40 88888.00 2015-09-12 13:17:54.000 255 12561.27 104.45 54587.40 88888.00 2015-09-12 13:17:54.125 255 12561.27 104.42 54587.43 88888.00 2015-09-12 13:17:54.250 255 12561.23 104.42 54587.43 88888.00 2015-09-12 13:17:54.375 255 12561.17 104.40 54587.45 88888.00 2015-09-12 13:17:54.500 255 12561.12 104.40 54587.45 88888.00 2015-09-12 13:17:54.625 255 12561.12 104.40 54587.47 88888.00 2015-09-12 13:17:54.750 255 12561.12 104.40 54587.47 88888.00 2015-09-12 13:17:54.875 255 12561.10 104.42 54587.50 88888.00 2015-09-12 13:17:55.000 255 12561.02 104.40 54587.50 88888.00 2015-09-12 13:17:55.125 255 12561.00 104.42 54587.50 88888.00 2015-09-12 13:17:55.250 255 12560.92 104.38 54587.53 88888.00 2015-09-12 13:17:55.375 255 12560.92 104.40 54587.53 88888.00 2015-09-12 13:17:55.500 255 12560.90 104.38 54587.55 88888.00 2015-09-12 13:17:55.625 255 12560.85 104.38 54587.55 88888.00 2015-09-12 13:17:55.750 255 12560.85 104.40 54587.55 88888.00 2015-09-12 13:17:55.875 255 12560.80 104.40 54587.57 88888.00 2015-09-12 13:17:56.000 255 12560.80 104.35 54587.57 88888.00 2015-09-12 13:17:56.125 255 12560.77 104.35 54587.60 88888.00 2015-09-12 13:17:56.250 255 12560.80 104.33 54587.60 88888.00 2015-09-12 13:17:56.375 255 12560.83 104.35 54587.62 88888.00 2015-09-12 13:17:56.500 255 12560.80 104.38 54587.62 88888.00 2015-09-12 13:17:56.625 255 12560.80 104.35 54587.65 88888.00 2015-09-12 13:17:56.750 255 12560.77 104.35 54587.68 88888.00 2015-09-12 13:17:56.875 255 12560.77 104.33 54587.70 88888.00 2015-09-12 13:17:57.000 255 12560.77 104.33 54587.65 88888.00 2015-09-12 13:17:57.125 255 12560.75 104.33 54587.70 88888.00 2015-09-12 13:17:57.250 255 12560.75 104.33 54587.72 88888.00 2015-09-12 13:17:57.375 255 12560.80 104.35 54587.72 88888.00 2015-09-12 13:17:57.500 255 12560.85 104.40 54587.70 88888.00 2015-09-12 13:17:57.625 255 12560.85 104.38 54587.70 88888.00 2015-09-12 13:17:57.750 255 12560.83 104.33 54587.70 88888.00 2015-09-12 13:17:57.875 255 12560.80 104.33 54587.72 88888.00 2015-09-12 13:17:58.000 255 12560.77 104.35 54587.72 88888.00 2015-09-12 13:17:58.125 255 12560.75 104.38 54587.75 88888.00 2015-09-12 13:17:58.250 255 12560.73 104.38 54587.78 88888.00 2015-09-12 13:17:58.375 255 12560.80 104.40 54587.75 88888.00 2015-09-12 13:17:58.500 255 12560.80 104.38 54587.75 88888.00 2015-09-12 13:17:58.625 255 12560.83 104.40 54587.75 88888.00 2015-09-12 13:17:58.750 255 12560.85 104.40 54587.78 88888.00 2015-09-12 13:17:58.875 255 12560.90 104.38 54587.80 88888.00 2015-09-12 13:17:59.000 255 12560.90 104.38 54587.78 88888.00 2015-09-12 13:17:59.125 255 12560.88 104.40 54587.80 88888.00 2015-09-12 13:17:59.250 255 12560.83 104.40 54587.80 88888.00 2015-09-12 13:17:59.375 255 12560.88 104.45 54587.82 88888.00 2015-09-12 13:17:59.500 255 12560.92 104.45 54587.82 88888.00 2015-09-12 13:17:59.625 255 12560.90 104.45 54587.82 88888.00 2015-09-12 13:17:59.750 255 12560.92 104.47 54587.85 88888.00 2015-09-12 13:17:59.875 255 12560.95 104.45 54587.82 88888.00 2015-09-12 13:18:00.000 255 12560.90 104.40 54587.82 88888.00 2015-09-12 13:18:00.125 255 12560.95 104.45 54587.88 88888.00 2015-09-12 13:18:00.250 255 12560.95 104.45 54587.88 88888.00 2015-09-12 13:18:00.375 255 12560.95 104.45 54587.88 88888.00 2015-09-12 13:18:00.500 255 12560.92 104.47 54587.85 88888.00 2015-09-12 13:18:00.625 255 12560.90 104.47 54587.90 88888.00 2015-09-12 13:18:00.750 255 12560.95 104.50 54587.88 88888.00 2015-09-12 13:18:00.875 255 12560.95 104.50 54587.88 88888.00 2015-09-12 13:18:01.000 255 12560.95 104.53 54587.88 88888.00 2015-09-12 13:18:01.125 255 12560.98 104.58 54587.88 88888.00 2015-09-12 13:18:01.250 255 12560.95 104.58 54587.90 88888.00 2015-09-12 13:18:01.375 255 12560.95 104.58 54587.93 88888.00 2015-09-12 13:18:01.500 255 12560.90 104.55 54587.93 88888.00 2015-09-12 13:18:01.625 255 12560.90 104.55 54587.95 88888.00 2015-09-12 13:18:01.750 255 12560.90 104.58 54587.95 88888.00 2015-09-12 13:18:01.875 255 12560.88 104.60 54587.95 88888.00 2015-09-12 13:18:02.000 255 12560.92 104.62 54587.93 88888.00 2015-09-12 13:18:02.125 255 12560.95 104.62 54587.95 88888.00 2015-09-12 13:18:02.250 255 12560.98 104.62 54587.97 88888.00 2015-09-12 13:18:02.375 255 12560.95 104.67 54587.95 88888.00 2015-09-12 13:18:02.500 255 12560.92 104.65 54587.97 88888.00 2015-09-12 13:18:02.625 255 12560.92 104.65 54587.95 88888.00 2015-09-12 13:18:02.750 255 12560.98 104.65 54587.97 88888.00 2015-09-12 13:18:02.875 255 12560.95 104.67 54588.00 88888.00 2015-09-12 13:18:03.000 255 12560.95 104.67 54587.97 88888.00 2015-09-12 13:18:03.125 255 12560.95 104.70 54588.00 88888.00 2015-09-12 13:18:03.250 255 12560.88 104.67 54588.05 88888.00 2015-09-12 13:18:03.375 255 12560.88 104.67 54588.03 88888.00 2015-09-12 13:18:03.500 255 12560.88 104.70 54588.05 88888.00 2015-09-12 13:18:03.625 255 12560.83 104.70 54588.05 88888.00 2015-09-12 13:18:03.750 255 12560.77 104.70 54588.07 88888.00 2015-09-12 13:18:03.875 255 12560.75 104.70 54588.07 88888.00 2015-09-12 13:18:04.000 255 12560.77 104.72 54588.07 88888.00 2015-09-12 13:18:04.125 255 12560.80 104.75 54588.07 88888.00 2015-09-12 13:18:04.250 255 12560.75 104.72 54588.10 88888.00 2015-09-12 13:18:04.375 255 12560.75 104.75 54588.10 88888.00 2015-09-12 13:18:04.500 255 12560.75 104.78 54588.12 88888.00 2015-09-12 13:18:04.625 255 12560.77 104.78 54588.12 88888.00 2015-09-12 13:18:04.750 255 12560.75 104.78 54588.18 88888.00 2015-09-12 13:18:04.875 255 12560.77 104.80 54588.18 88888.00 2015-09-12 13:18:05.000 255 12560.75 104.78 54588.15 88888.00 2015-09-12 13:18:05.125 255 12560.75 104.80 54588.15 88888.00 2015-09-12 13:18:05.250 255 12560.70 104.78 54588.20 88888.00 2015-09-12 13:18:05.375 255 12560.65 104.80 54588.20 88888.00 2015-09-12 13:18:05.500 255 12560.58 104.80 54588.25 88888.00 2015-09-12 13:18:05.625 255 12560.60 104.80 54588.22 88888.00 2015-09-12 13:18:05.750 255 12560.62 104.80 54588.25 88888.00 2015-09-12 13:18:05.875 255 12560.62 104.83 54588.25 88888.00 2015-09-12 13:18:06.000 255 12560.62 104.75 54588.28 88888.00 2015-09-12 13:18:06.125 255 12560.52 104.78 54588.28 88888.00 2015-09-12 13:18:06.250 255 12560.50 104.75 54588.30 88888.00 2015-09-12 13:18:06.375 255 12560.50 104.75 54588.28 88888.00 2015-09-12 13:18:06.500 255 12560.52 104.75 54588.32 88888.00 2015-09-12 13:18:06.625 255 12560.52 104.75 54588.30 88888.00 2015-09-12 13:18:06.750 255 12560.55 104.75 54588.28 88888.00 2015-09-12 13:18:06.875 255 12560.50 104.75 54588.30 88888.00 2015-09-12 13:18:07.000 255 12560.50 104.70 54588.30 88888.00 2015-09-12 13:18:07.125 255 12560.55 104.70 54588.30 88888.00 2015-09-12 13:18:07.250 255 12560.52 104.70 54588.30 88888.00 2015-09-12 13:18:07.375 255 12560.58 104.70 54588.30 88888.00 2015-09-12 13:18:07.500 255 12560.62 104.70 54588.30 88888.00 2015-09-12 13:18:07.625 255 12560.60 104.67 54588.32 88888.00 2015-09-12 13:18:07.750 255 12560.58 104.70 54588.32 88888.00 2015-09-12 13:18:07.875 255 12560.58 104.70 54588.32 88888.00 2015-09-12 13:18:08.000 255 12560.58 104.70 54588.35 88888.00 2015-09-12 13:18:08.125 255 12560.55 104.70 54588.32 88888.00 2015-09-12 13:18:08.250 255 12560.55 104.67 54588.35 88888.00 2015-09-12 13:18:08.375 255 12560.55 104.67 54588.35 88888.00 2015-09-12 13:18:08.500 255 12560.62 104.67 54588.35 88888.00 2015-09-12 13:18:08.625 255 12560.70 104.67 54588.32 88888.00 2015-09-12 13:18:08.750 255 12560.67 104.65 54588.32 88888.00 2015-09-12 13:18:08.875 255 12560.73 104.62 54588.38 88888.00 2015-09-12 13:18:09.000 255 12560.70 104.62 54588.38 88888.00 2015-09-12 13:18:09.125 255 12560.73 104.62 54588.38 88888.00 2015-09-12 13:18:09.250 255 12560.67 104.60 54588.35 88888.00 2015-09-12 13:18:09.375 255 12560.67 104.60 54588.38 88888.00 2015-09-12 13:18:09.500 255 12560.65 104.60 54588.40 88888.00 2015-09-12 13:18:09.625 255 12560.67 104.60 54588.38 88888.00 2015-09-12 13:18:09.750 255 12560.67 104.62 54588.40 88888.00 2015-09-12 13:18:09.875 255 12560.67 104.62 54588.40 88888.00 2015-09-12 13:18:10.000 255 12560.70 104.65 54588.43 88888.00 2015-09-12 13:18:10.125 255 12560.70 104.65 54588.45 88888.00 2015-09-12 13:18:10.250 255 12560.73 104.62 54588.45 88888.00 2015-09-12 13:18:10.375 255 12560.75 104.65 54588.45 88888.00 2015-09-12 13:18:10.500 255 12560.73 104.65 54588.45 88888.00 2015-09-12 13:18:10.625 255 12560.67 104.65 54588.45 88888.00 2015-09-12 13:18:10.750 255 12560.67 104.65 54588.45 88888.00 2015-09-12 13:18:10.875 255 12560.60 104.65 54588.45 88888.00 2015-09-12 13:18:11.000 255 12560.60 104.62 54588.45 88888.00 2015-09-12 13:18:11.125 255 12560.62 104.62 54588.47 88888.00 2015-09-12 13:18:11.250 255 12560.60 104.62 54588.50 88888.00 2015-09-12 13:18:11.375 255 12560.58 104.65 54588.50 88888.00 2015-09-12 13:18:11.500 255 12560.52 104.65 54588.50 88888.00 2015-09-12 13:18:11.625 255 12560.48 104.65 54588.55 88888.00 2015-09-12 13:18:11.750 255 12560.42 104.65 54588.55 88888.00 2015-09-12 13:18:11.875 255 12560.45 104.65 54588.53 88888.00 2015-09-12 13:18:12.000 255 12560.42 104.62 54588.55 88888.00 2015-09-12 13:18:12.125 255 12560.40 104.62 54588.57 88888.00 2015-09-12 13:18:12.250 255 12560.40 104.60 54588.60 88888.00 2015-09-12 13:18:12.375 255 12560.42 104.65 54588.60 88888.00 2015-09-12 13:18:12.500 255 12560.45 104.67 54588.62 88888.00 2015-09-12 13:18:12.625 255 12560.45 104.67 54588.60 88888.00 2015-09-12 13:18:12.750 255 12560.40 104.62 54588.60 88888.00 2015-09-12 13:18:12.875 255 12560.40 104.58 54588.60 88888.00 2015-09-12 13:18:13.000 255 12560.40 104.58 54588.60 88888.00 2015-09-12 13:18:13.125 255 12560.40 104.60 54588.65 88888.00 2015-09-12 13:18:13.250 255 12560.35 104.62 54588.62 88888.00 2015-09-12 13:18:13.375 255 12560.30 104.62 54588.65 88888.00 2015-09-12 13:18:13.500 255 12560.25 104.62 54588.62 88888.00 2015-09-12 13:18:13.625 255 12560.27 104.65 54588.62 88888.00 2015-09-12 13:18:13.750 255 12560.27 104.65 54588.68 88888.00 2015-09-12 13:18:13.875 255 12560.23 104.67 54588.65 88888.00 2015-09-12 13:18:14.000 255 12560.15 104.65 54588.68 88888.00 2015-09-12 13:18:14.125 255 12560.17 104.62 54588.68 88888.00 2015-09-12 13:18:14.250 255 12560.23 104.58 54588.68 88888.00 2015-09-12 13:18:14.375 255 12560.20 104.62 54588.65 88888.00 2015-09-12 13:18:14.500 255 12560.12 104.65 54588.68 88888.00 2015-09-12 13:18:14.625 255 12560.12 104.67 54588.70 88888.00 2015-09-12 13:18:14.750 255 12560.15 104.62 54588.72 88888.00 2015-09-12 13:18:14.875 255 12560.12 104.60 54588.72 88888.00 2015-09-12 13:18:15.000 255 12560.02 104.62 54588.72 88888.00 2015-09-12 13:18:15.125 255 12560.00 104.65 54588.75 88888.00 2015-09-12 13:18:15.250 255 12559.95 104.65 54588.75 88888.00 2015-09-12 13:18:15.375 255 12560.00 104.65 54588.75 88888.00 2015-09-12 13:18:15.500 255 12560.02 104.67 54588.75 88888.00 2015-09-12 13:18:15.625 255 12560.00 104.65 54588.78 88888.00 2015-09-12 13:18:15.750 255 12559.95 104.65 54588.75 88888.00 2015-09-12 13:18:15.875 255 12559.88 104.62 54588.78 88888.00 2015-09-12 13:18:16.000 255 12559.83 104.65 54588.78 88888.00 2015-09-12 13:18:16.125 255 12559.85 104.65 54588.78 88888.00 2015-09-12 13:18:16.250 255 12559.85 104.62 54588.80 88888.00 2015-09-12 13:18:16.375 255 12559.83 104.62 54588.80 88888.00 2015-09-12 13:18:16.500 255 12559.75 104.65 54588.80 88888.00 2015-09-12 13:18:16.625 255 12559.75 104.60 54588.80 88888.00 2015-09-12 13:18:16.750 255 12559.80 104.60 54588.82 88888.00 2015-09-12 13:18:16.875 255 12559.77 104.58 54588.82 88888.00 2015-09-12 13:18:17.000 255 12559.70 104.55 54588.80 88888.00 2015-09-12 13:18:17.125 255 12559.67 104.58 54588.82 88888.00 2015-09-12 13:18:17.250 255 12559.70 104.62 54588.82 88888.00 2015-09-12 13:18:17.375 255 12559.67 104.60 54588.85 88888.00 2015-09-12 13:18:17.500 255 12559.60 104.58 54588.85 88888.00 2015-09-12 13:18:17.625 255 12559.58 104.58 54588.85 88888.00 2015-09-12 13:18:17.750 255 12559.52 104.58 54588.85 88888.00 2015-09-12 13:18:17.875 255 12559.55 104.58 54588.88 88888.00 2015-09-12 13:18:18.000 255 12559.62 104.55 54588.85 88888.00 2015-09-12 13:18:18.125 255 12559.55 104.55 54588.88 88888.00 2015-09-12 13:18:18.250 255 12559.52 104.55 54588.88 88888.00 2015-09-12 13:18:18.375 255 12559.55 104.58 54588.88 88888.00 2015-09-12 13:18:18.500 255 12559.50 104.58 54588.90 88888.00 2015-09-12 13:18:18.625 255 12559.48 104.58 54588.93 88888.00 2015-09-12 13:18:18.750 255 12559.45 104.58 54588.90 88888.00 2015-09-12 13:18:18.875 255 12559.48 104.58 54588.90 88888.00 2015-09-12 13:18:19.000 255 12559.50 104.58 54588.90 88888.00 2015-09-12 13:18:19.125 255 12559.52 104.60 54588.90 88888.00 2015-09-12 13:18:19.250 255 12559.48 104.58 54588.93 88888.00 2015-09-12 13:18:19.375 255 12559.48 104.60 54588.93 88888.00 2015-09-12 13:18:19.500 255 12559.45 104.65 54588.93 88888.00 2015-09-12 13:18:19.625 255 12559.35 104.65 54588.93 88888.00 2015-09-12 13:18:19.750 255 12559.38 104.67 54588.93 88888.00 2015-09-12 13:18:19.875 255 12559.45 104.65 54588.90 88888.00 2015-09-12 13:18:20.000 255 12559.45 104.65 54588.95 88888.00 2015-09-12 13:18:20.125 255 12559.42 104.65 54588.93 88888.00 2015-09-12 13:18:20.250 255 12559.35 104.62 54588.95 88888.00 2015-09-12 13:18:20.375 255 12559.33 104.62 54588.95 88888.00 2015-09-12 13:18:20.500 255 12559.35 104.67 54588.97 88888.00 2015-09-12 13:18:20.625 255 12559.40 104.62 54588.97 88888.00 2015-09-12 13:18:20.750 255 12559.42 104.65 54588.95 88888.00 2015-09-12 13:18:20.875 255 12559.40 104.65 54588.97 88888.00 2015-09-12 13:18:21.000 255 12559.38 104.67 54588.95 88888.00 2015-09-12 13:18:21.125 255 12559.35 104.62 54588.97 88888.00 2015-09-12 13:18:21.250 255 12559.33 104.58 54588.97 88888.00 2015-09-12 13:18:21.375 255 12559.38 104.60 54588.97 88888.00 2015-09-12 13:18:21.500 255 12559.38 104.62 54589.00 88888.00 2015-09-12 13:18:21.625 255 12559.38 104.62 54588.95 88888.00 2015-09-12 13:18:21.750 255 12559.27 104.65 54588.97 88888.00 2015-09-12 13:18:21.875 255 12559.23 104.65 54588.97 88888.00 2015-09-12 13:18:22.000 255 12559.23 104.62 54588.97 88888.00 2015-09-12 13:18:22.125 255 12559.23 104.62 54588.97 88888.00 2015-09-12 13:18:22.250 255 12559.20 104.62 54589.00 88888.00 2015-09-12 13:18:22.375 255 12559.20 104.62 54589.00 88888.00 2015-09-12 13:18:22.500 255 12559.20 104.65 54589.03 88888.00 2015-09-12 13:18:22.625 255 12559.17 104.60 54589.03 88888.00 2015-09-12 13:18:22.750 255 12559.17 104.67 54589.03 88888.00 2015-09-12 13:18:22.875 255 12559.20 104.70 54589.00 88888.00 2015-09-12 13:18:23.000 255 12559.17 104.70 54589.00 88888.00 2015-09-12 13:18:23.125 255 12559.10 104.70 54589.00 88888.00 2015-09-12 13:18:23.250 255 12559.10 104.67 54589.00 88888.00 2015-09-12 13:18:23.375 255 12559.12 104.67 54589.00 88888.00 2015-09-12 13:18:23.500 255 12559.10 104.70 54589.03 88888.00 2015-09-12 13:18:23.625 255 12559.08 104.72 54589.03 88888.00 2015-09-12 13:18:23.750 255 12559.05 104.75 54589.00 88888.00 2015-09-12 13:18:23.875 255 12559.10 104.75 54589.00 88888.00 2015-09-12 13:18:24.000 255 12559.12 104.72 54589.00 88888.00 2015-09-12 13:18:24.125 255 12559.10 104.75 54589.00 88888.00 2015-09-12 13:18:24.250 255 12559.08 104.75 54589.03 88888.00 2015-09-12 13:18:24.375 255 12559.10 104.80 54589.03 88888.00 2015-09-12 13:18:24.500 255 12559.05 104.80 54589.00 88888.00 2015-09-12 13:18:24.625 255 12559.02 104.78 54589.00 88888.00 2015-09-12 13:18:24.750 255 12559.00 104.78 54589.03 88888.00 2015-09-12 13:18:24.875 255 12558.98 104.78 54589.03 88888.00 2015-09-12 13:18:25.000 255 12558.98 104.80 54588.97 88888.00 2015-09-12 13:18:25.125 255 12559.05 104.83 54588.97 88888.00 2015-09-12 13:18:25.250 255 12559.05 104.83 54589.03 88888.00 2015-09-12 13:18:25.375 255 12559.05 104.88 54589.03 88888.00 2015-09-12 13:18:25.500 255 12559.08 104.90 54589.03 88888.00 2015-09-12 13:18:25.625 255 12559.12 104.88 54589.00 88888.00 2015-09-12 13:18:25.750 255 12559.08 104.88 54589.00 88888.00 2015-09-12 13:18:25.875 255 12559.00 104.85 54589.00 88888.00 2015-09-12 13:18:26.000 255 12559.00 104.85 54589.00 88888.00 2015-09-12 13:18:26.125 255 12559.02 104.88 54589.00 88888.00 2015-09-12 13:18:26.250 255 12559.10 104.90 54589.00 88888.00 2015-09-12 13:18:26.375 255 12559.15 104.95 54589.00 88888.00 2015-09-12 13:18:26.500 255 12559.17 105.00 54589.03 88888.00 2015-09-12 13:18:26.625 255 12559.15 104.95 54589.00 88888.00 2015-09-12 13:18:26.750 255 12559.10 105.00 54589.00 88888.00 2015-09-12 13:18:26.875 255 12559.05 105.00 54589.00 88888.00 2015-09-12 13:18:27.000 255 12559.08 105.03 54589.00 88888.00 2015-09-12 13:18:27.125 255 12559.10 105.00 54589.03 88888.00 2015-09-12 13:18:27.250 255 12559.10 104.97 54589.00 88888.00 2015-09-12 13:18:27.375 255 12559.12 104.95 54589.00 88888.00 2015-09-12 13:18:27.500 255 12559.12 104.97 54589.03 88888.00 2015-09-12 13:18:27.625 255 12559.17 104.97 54589.00 88888.00 2015-09-12 13:18:27.750 255 12559.17 104.97 54589.00 88888.00 2015-09-12 13:18:27.875 255 12559.15 104.97 54589.03 88888.00 2015-09-12 13:18:28.000 255 12559.12 104.97 54589.00 88888.00 2015-09-12 13:18:28.125 255 12559.12 104.97 54588.97 88888.00 2015-09-12 13:18:28.250 255 12559.12 105.00 54589.00 88888.00 2015-09-12 13:18:28.375 255 12559.12 105.03 54589.03 88888.00 2015-09-12 13:18:28.500 255 12559.12 105.05 54589.03 88888.00 2015-09-12 13:18:28.625 255 12559.10 105.00 54589.03 88888.00 2015-09-12 13:18:28.750 255 12559.12 105.00 54589.03 88888.00 2015-09-12 13:18:28.875 255 12559.12 105.00 54589.00 88888.00 2015-09-12 13:18:29.000 255 12559.10 105.00 54589.00 88888.00 2015-09-12 13:18:29.125 255 12559.12 105.05 54589.03 88888.00 2015-09-12 13:18:29.250 255 12559.08 105.03 54589.05 88888.00 2015-09-12 13:18:29.375 255 12559.12 105.05 54589.03 88888.00 2015-09-12 13:18:29.500 255 12559.10 105.05 54589.03 88888.00 2015-09-12 13:18:29.625 255 12559.12 105.08 54589.03 88888.00 2015-09-12 13:18:29.750 255 12559.12 105.08 54589.05 88888.00 2015-09-12 13:18:29.875 255 12559.10 105.12 54589.05 88888.00 2015-09-12 13:18:30.000 255 12559.10 105.08 54589.03 88888.00 2015-09-12 13:18:30.125 255 12559.10 105.08 54589.05 88888.00 2015-09-12 13:18:30.250 255 12559.00 105.12 54589.05 88888.00 2015-09-12 13:18:30.375 255 12558.98 105.15 54589.03 88888.00 2015-09-12 13:18:30.500 255 12558.98 105.17 54589.05 88888.00 2015-09-12 13:18:30.625 255 12559.08 105.15 54589.03 88888.00 2015-09-12 13:18:30.750 255 12559.17 105.17 54589.03 88888.00 2015-09-12 13:18:30.875 255 12559.12 105.25 54589.05 88888.00 2015-09-12 13:18:31.000 255 12559.12 105.28 54589.05 88888.00 2015-09-12 13:18:31.125 255 12559.15 105.28 54589.03 88888.00 2015-09-12 13:18:31.250 255 12559.17 105.25 54589.00 88888.00 2015-09-12 13:18:31.375 255 12559.17 105.30 54589.00 88888.00 2015-09-12 13:18:31.500 255 12559.15 105.30 54589.00 88888.00 2015-09-12 13:18:31.625 255 12559.23 105.28 54588.97 88888.00 2015-09-12 13:18:31.750 255 12559.27 105.30 54588.97 88888.00 2015-09-12 13:18:31.875 255 12559.33 105.30 54588.97 88888.00 2015-09-12 13:18:32.000 255 12559.38 105.33 54588.97 88888.00 2015-09-12 13:18:32.125 255 12559.42 105.38 54588.97 88888.00 2015-09-12 13:18:32.250 255 12559.45 105.40 54588.97 88888.00 2015-09-12 13:18:32.375 255 12559.52 105.40 54588.95 88888.00 2015-09-12 13:18:32.500 255 12559.60 105.40 54588.95 88888.00 2015-09-12 13:18:32.625 255 12559.58 105.42 54588.95 88888.00 2015-09-12 13:18:32.750 255 12559.50 105.42 54588.93 88888.00 2015-09-12 13:18:32.875 255 12559.58 105.45 54588.93 88888.00 2015-09-12 13:18:33.000 255 12559.65 105.50 54588.93 88888.00 2015-09-12 13:18:33.125 255 12559.73 105.50 54588.93 88888.00 2015-09-12 13:18:33.250 255 12559.67 105.50 54588.90 88888.00 2015-09-12 13:18:33.375 255 12559.73 105.53 54588.90 88888.00 2015-09-12 13:18:33.500 255 12559.75 105.55 54588.90 88888.00 2015-09-12 13:18:33.625 255 12559.75 105.58 54588.90 88888.00 2015-09-12 13:18:33.750 255 12559.80 105.58 54588.88 88888.00 2015-09-12 13:18:33.875 255 12559.90 105.58 54588.88 88888.00 2015-09-12 13:18:34.000 255 12560.00 105.62 54588.85 88888.00 2015-09-12 13:18:34.125 255 12560.02 105.67 54588.85 88888.00 2015-09-12 13:18:34.250 255 12560.08 105.70 54588.82 88888.00 2015-09-12 13:18:34.375 255 12560.10 105.67 54588.85 88888.00 2015-09-12 13:18:34.500 255 12560.12 105.70 54588.85 88888.00 2015-09-12 13:18:34.625 255 12560.12 105.75 54588.85 88888.00 2015-09-12 13:18:34.750 255 12560.15 105.75 54588.85 88888.00 2015-09-12 13:18:34.875 255 12560.15 105.80 54588.85 88888.00 2015-09-12 13:18:35.000 255 12560.17 105.80 54588.85 88888.00 2015-09-12 13:18:35.125 255 12560.17 105.85 54588.85 88888.00 2015-09-12 13:18:35.250 255 12560.15 105.88 54588.85 88888.00 2015-09-12 13:18:35.375 255 12560.20 105.90 54588.82 88888.00 2015-09-12 13:18:35.500 255 12560.25 105.92 54588.82 88888.00 2015-09-12 13:18:35.625 255 12560.23 105.95 54588.82 88888.00 2015-09-12 13:18:35.750 255 12560.17 105.97 54588.82 88888.00 2015-09-12 13:18:35.875 255 12560.20 106.03 54588.85 88888.00 2015-09-12 13:18:36.000 255 12560.27 106.08 54588.82 88888.00 2015-09-12 13:18:36.125 255 12560.38 106.08 54588.80 88888.00 2015-09-12 13:18:36.250 255 12560.38 106.05 54588.80 88888.00 2015-09-12 13:18:36.375 255 12560.40 106.08 54588.80 88888.00 2015-09-12 13:18:36.500 255 12560.45 106.05 54588.80 88888.00 2015-09-12 13:18:36.625 255 12560.45 106.08 54588.82 88888.00 2015-09-12 13:18:36.750 255 12560.45 106.12 54588.82 88888.00 2015-09-12 13:18:36.875 255 12560.45 106.12 54588.80 88888.00 2015-09-12 13:18:37.000 255 12560.45 106.12 54588.80 88888.00 2015-09-12 13:18:37.125 255 12560.42 106.15 54588.80 88888.00 2015-09-12 13:18:37.250 255 12560.48 106.15 54588.80 88888.00 2015-09-12 13:18:37.375 255 12560.52 106.17 54588.80 88888.00 2015-09-12 13:18:37.500 255 12560.65 106.22 54588.78 88888.00 2015-09-12 13:18:37.625 255 12560.73 106.20 54588.78 88888.00 2015-09-12 13:18:37.750 255 12560.73 106.20 54588.80 88888.00 2015-09-12 13:18:37.875 255 12560.70 106.22 54588.80 88888.00 2015-09-12 13:18:38.000 255 12560.65 106.22 54588.78 88888.00 2015-09-12 13:18:38.125 255 12560.67 106.28 54588.78 88888.00 2015-09-12 13:18:38.250 255 12560.65 106.25 54588.80 88888.00 2015-09-12 13:18:38.375 255 12560.70 106.25 54588.80 88888.00 2015-09-12 13:18:38.500 255 12560.73 106.28 54588.78 88888.00 2015-09-12 13:18:38.625 255 12560.67 106.28 54588.80 88888.00 2015-09-12 13:18:38.750 255 12560.65 106.30 54588.80 88888.00 2015-09-12 13:18:38.875 255 12560.62 106.30 54588.80 88888.00 2015-09-12 13:18:39.000 255 12560.65 106.30 54588.80 88888.00 2015-09-12 13:18:39.125 255 12560.70 106.30 54588.80 88888.00 2015-09-12 13:18:39.250 255 12560.62 106.30 54588.82 88888.00 2015-09-12 13:18:39.375 255 12560.70 106.35 54588.80 88888.00 2015-09-12 13:18:39.500 255 12560.75 106.38 54588.80 88888.00 2015-09-12 13:18:39.625 255 12560.77 106.40 54588.80 88888.00 2015-09-12 13:18:39.750 255 12560.77 106.40 54588.80 88888.00 2015-09-12 13:18:39.875 255 12560.77 106.40 54588.80 88888.00 2015-09-12 13:18:40.000 255 12560.73 106.38 54588.82 88888.00 2015-09-12 13:18:40.125 255 12560.67 106.40 54588.82 88888.00 2015-09-12 13:18:40.250 255 12560.62 106.38 54588.82 88888.00 2015-09-12 13:18:40.375 255 12560.67 106.38 54588.82 88888.00 2015-09-12 13:18:40.500 255 12560.62 106.40 54588.85 88888.00 2015-09-12 13:18:40.625 255 12560.65 106.42 54588.80 88888.00 2015-09-12 13:18:40.750 255 12560.67 106.40 54588.80 88888.00 2015-09-12 13:18:40.875 255 12560.70 106.42 54588.82 88888.00 2015-09-12 13:18:41.000 255 12560.70 106.42 54588.82 88888.00 2015-09-12 13:18:41.125 255 12560.62 106.42 54588.85 88888.00 2015-09-12 13:18:41.250 255 12560.58 106.42 54588.85 88888.00 2015-09-12 13:18:41.375 255 12560.62 106.40 54588.82 88888.00 2015-09-12 13:18:41.500 255 12560.65 106.42 54588.82 88888.00 2015-09-12 13:18:41.625 255 12560.67 106.47 54588.85 88888.00 2015-09-12 13:18:41.750 255 12560.67 106.50 54588.88 88888.00 2015-09-12 13:18:41.875 255 12560.65 106.50 54588.88 88888.00 2015-09-12 13:18:42.000 255 12560.60 106.47 54588.85 88888.00 2015-09-12 13:18:42.125 255 12560.62 106.47 54588.90 88888.00 2015-09-12 13:18:42.250 255 12560.62 106.50 54588.90 88888.00 2015-09-12 13:18:42.375 255 12560.62 106.50 54588.85 88888.00 2015-09-12 13:18:42.500 255 12560.52 106.47 54588.85 88888.00 2015-09-12 13:18:42.625 255 12560.50 106.47 54588.88 88888.00 2015-09-12 13:18:42.750 255 12560.45 106.50 54588.88 88888.00 2015-09-12 13:18:42.875 255 12560.40 106.53 54588.90 88888.00 2015-09-12 13:18:43.000 255 12560.42 106.53 54588.88 88888.00 2015-09-12 13:18:43.125 255 12560.42 106.55 54588.90 88888.00 2015-09-12 13:18:43.250 255 12560.38 106.55 54588.90 88888.00 2015-09-12 13:18:43.375 255 12560.42 106.60 54588.93 88888.00 2015-09-12 13:18:43.500 255 12560.42 106.58 54588.90 88888.00 2015-09-12 13:18:43.625 255 12560.45 106.55 54588.93 88888.00 2015-09-12 13:18:43.750 255 12560.48 106.55 54588.93 88888.00 2015-09-12 13:18:43.875 255 12560.42 106.53 54588.90 88888.00 2015-09-12 13:18:44.000 255 12560.38 106.53 54588.90 88888.00 2015-09-12 13:18:44.125 255 12560.38 106.50 54588.90 88888.00 2015-09-12 13:18:44.250 255 12560.30 106.55 54588.95 88888.00 2015-09-12 13:18:44.375 255 12560.25 106.53 54588.95 88888.00 2015-09-12 13:18:44.500 255 12560.25 106.53 54588.97 88888.00 2015-09-12 13:18:44.625 255 12560.20 106.53 54588.95 88888.00 2015-09-12 13:18:44.750 255 12560.20 106.55 54588.97 88888.00 2015-09-12 13:18:44.875 255 12560.23 106.55 54588.97 88888.00 2015-09-12 13:18:45.000 255 12560.20 106.58 54588.97 88888.00 2015-09-12 13:18:45.125 255 12560.17 106.53 54589.00 88888.00 2015-09-12 13:18:45.250 255 12560.12 106.50 54589.00 88888.00 2015-09-12 13:18:45.375 255 12560.10 106.53 54589.03 88888.00 2015-09-12 13:18:45.500 255 12560.08 106.55 54589.03 88888.00 2015-09-12 13:18:45.625 255 12559.98 106.55 54589.03 88888.00 2015-09-12 13:18:45.750 255 12559.98 106.55 54589.05 88888.00 2015-09-12 13:18:45.875 255 12559.98 106.53 54589.05 88888.00 2015-09-12 13:18:46.000 255 12559.98 106.50 54589.05 88888.00 2015-09-12 13:18:46.125 255 12559.95 106.47 54589.05 88888.00 2015-09-12 13:18:46.250 255 12559.90 106.53 54589.05 88888.00 2015-09-12 13:18:46.375 255 12559.90 106.53 54589.07 88888.00 2015-09-12 13:18:46.500 255 12559.90 106.53 54589.07 88888.00 2015-09-12 13:18:46.625 255 12559.90 106.53 54589.07 88888.00 2015-09-12 13:18:46.750 255 12559.90 106.53 54589.05 88888.00 2015-09-12 13:18:46.875 255 12559.90 106.50 54589.05 88888.00 2015-09-12 13:18:47.000 255 12559.85 106.47 54589.03 88888.00 2015-09-12 13:18:47.125 255 12559.83 106.47 54589.05 88888.00 2015-09-12 13:18:47.250 255 12559.77 106.42 54589.05 88888.00 2015-09-12 13:18:47.375 255 12559.77 106.47 54589.05 88888.00 2015-09-12 13:18:47.500 255 12559.80 106.50 54589.05 88888.00 2015-09-12 13:18:47.625 255 12559.77 106.45 54589.07 88888.00 2015-09-12 13:18:47.750 255 12559.77 106.45 54589.07 88888.00 2015-09-12 13:18:47.875 255 12559.75 106.45 54589.07 88888.00 2015-09-12 13:18:48.000 255 12559.70 106.45 54589.07 88888.00 2015-09-12 13:18:48.125 255 12559.73 106.47 54589.10 88888.00 2015-09-12 13:18:48.250 255 12559.77 106.50 54589.10 88888.00 2015-09-12 13:18:48.375 255 12559.77 106.50 54589.07 88888.00 2015-09-12 13:18:48.500 255 12559.80 106.50 54589.10 88888.00 2015-09-12 13:18:48.625 255 12559.83 106.50 54589.07 88888.00 2015-09-12 13:18:48.750 255 12559.88 106.50 54589.10 88888.00 2015-09-12 13:18:48.875 255 12559.92 106.53 54589.10 88888.00 2015-09-12 13:18:49.000 255 12559.98 106.53 54589.10 88888.00 2015-09-12 13:18:49.125 255 12559.98 106.53 54589.05 88888.00 2015-09-12 13:18:49.250 255 12559.90 106.55 54589.05 88888.00 2015-09-12 13:18:49.375 255 12560.00 106.58 54589.07 88888.00 2015-09-12 13:18:49.500 255 12560.02 106.58 54589.05 88888.00 2015-09-12 13:18:49.625 255 12560.02 106.55 54589.05 88888.00 2015-09-12 13:18:49.750 255 12560.02 106.55 54589.05 88888.00 2015-09-12 13:18:49.875 255 12560.05 106.60 54589.07 88888.00 2015-09-12 13:18:50.000 255 12560.05 106.62 54589.05 88888.00 2015-09-12 13:18:50.125 255 12560.05 106.62 54589.03 88888.00 2015-09-12 13:18:50.250 255 12560.02 106.65 54589.03 88888.00 2015-09-12 13:18:50.375 255 12560.05 106.62 54589.03 88888.00 2015-09-12 13:18:50.500 255 12560.05 106.62 54589.03 88888.00 2015-09-12 13:18:50.625 255 12560.05 106.67 54589.05 88888.00 2015-09-12 13:18:50.750 255 12560.00 106.67 54589.03 88888.00 2015-09-12 13:18:50.875 255 12560.00 106.65 54589.03 88888.00 2015-09-12 13:18:51.000 255 12560.05 106.67 54589.03 88888.00 2015-09-12 13:18:51.125 255 12560.12 106.72 54589.03 88888.00 2015-09-12 13:18:51.250 255 12560.08 106.72 54589.05 88888.00 2015-09-12 13:18:51.375 255 12560.10 106.70 54589.03 88888.00 2015-09-12 13:18:51.500 255 12560.12 106.72 54589.00 88888.00 2015-09-12 13:18:51.625 255 12560.15 106.72 54589.00 88888.00 2015-09-12 13:18:51.750 255 12560.15 106.75 54589.00 88888.00 2015-09-12 13:18:51.875 255 12560.15 106.78 54589.05 88888.00 2015-09-12 13:18:52.000 255 12560.20 106.78 54589.05 88888.00 2015-09-12 13:18:52.125 255 12560.20 106.78 54589.03 88888.00 2015-09-12 13:18:52.250 255 12560.17 106.80 54589.05 88888.00 2015-09-12 13:18:52.375 255 12560.20 106.88 54589.05 88888.00 2015-09-12 13:18:52.500 255 12560.20 106.88 54589.03 88888.00 2015-09-12 13:18:52.625 255 12560.23 106.90 54589.03 88888.00 2015-09-12 13:18:52.750 255 12560.33 106.90 54589.00 88888.00 2015-09-12 13:18:52.875 255 12560.35 106.90 54589.00 88888.00 2015-09-12 13:18:53.000 255 12560.33 106.92 54588.97 88888.00 2015-09-12 13:18:53.125 255 12560.33 106.92 54589.00 88888.00 2015-09-12 13:18:53.250 255 12560.35 106.95 54589.00 88888.00 2015-09-12 13:18:53.375 255 12560.42 106.97 54588.97 88888.00 2015-09-12 13:18:53.500 255 12560.38 106.97 54588.97 88888.00 2015-09-12 13:18:53.625 255 12560.38 107.00 54589.00 88888.00 2015-09-12 13:18:53.750 255 12560.38 107.00 54589.00 88888.00 2015-09-12 13:18:53.875 255 12560.42 107.05 54589.00 88888.00 2015-09-12 13:18:54.000 255 12560.42 107.05 54589.00 88888.00 2015-09-12 13:18:54.125 255 12560.35 107.03 54589.03 88888.00 2015-09-12 13:18:54.250 255 12560.27 107.00 54589.00 88888.00 2015-09-12 13:18:54.375 255 12560.30 107.05 54589.00 88888.00 2015-09-12 13:18:54.500 255 12560.33 107.08 54589.00 88888.00 2015-09-12 13:18:54.625 255 12560.27 107.10 54589.03 88888.00 2015-09-12 13:18:54.750 255 12560.20 107.05 54589.00 88888.00 2015-09-12 13:18:54.875 255 12560.15 107.00 54589.00 88888.00 2015-09-12 13:18:55.000 255 12560.15 107.03 54589.00 88888.00 2015-09-12 13:18:55.125 255 12560.20 107.05 54589.00 88888.00 2015-09-12 13:18:55.250 255 12560.17 107.03 54588.97 88888.00 2015-09-12 13:18:55.375 255 12560.20 107.03 54588.97 88888.00 2015-09-12 13:18:55.500 255 12560.20 107.03 54589.00 88888.00 2015-09-12 13:18:55.625 255 12560.20 107.05 54589.00 88888.00 2015-09-12 13:18:55.750 255 12560.20 107.08 54589.03 88888.00 2015-09-12 13:18:55.875 255 12560.23 107.08 54589.00 88888.00 2015-09-12 13:18:56.000 255 12560.23 107.10 54588.97 88888.00 2015-09-12 13:18:56.125 255 12560.12 107.08 54589.00 88888.00 2015-09-12 13:18:56.250 255 12560.12 107.05 54589.00 88888.00 2015-09-12 13:18:56.375 255 12560.20 107.08 54589.03 88888.00 2015-09-12 13:18:56.500 255 12560.17 107.10 54589.03 88888.00 2015-09-12 13:18:56.625 255 12560.10 107.08 54589.00 88888.00 2015-09-12 13:18:56.750 255 12560.10 107.05 54589.00 88888.00 2015-09-12 13:18:56.875 255 12560.15 107.10 54589.00 88888.00 2015-09-12 13:18:57.000 255 12560.25 107.08 54589.00 88888.00 2015-09-12 13:18:57.125 255 12560.23 107.05 54589.00 88888.00 2015-09-12 13:18:57.250 255 12560.20 107.08 54589.00 88888.00 2015-09-12 13:18:57.375 255 12560.25 107.12 54588.97 88888.00 2015-09-12 13:18:57.500 255 12560.30 107.10 54588.95 88888.00 2015-09-12 13:18:57.625 255 12560.27 107.10 54588.95 88888.00 2015-09-12 13:18:57.750 255 12560.25 107.10 54588.93 88888.00 2015-09-12 13:18:57.875 255 12560.27 107.10 54588.93 88888.00 2015-09-12 13:18:58.000 255 12560.27 107.12 54588.95 88888.00 2015-09-12 13:18:58.125 255 12560.30 107.15 54588.95 88888.00 2015-09-12 13:18:58.250 255 12560.38 107.15 54588.95 88888.00 2015-09-12 13:18:58.375 255 12560.38 107.15 54588.95 88888.00 2015-09-12 13:18:58.500 255 12560.35 107.15 54588.93 88888.00 2015-09-12 13:18:58.625 255 12560.45 107.15 54588.95 88888.00 2015-09-12 13:18:58.750 255 12560.52 107.20 54588.95 88888.00 2015-09-12 13:18:58.875 255 12560.58 107.20 54588.95 88888.00 2015-09-12 13:18:59.000 255 12560.55 107.20 54588.93 88888.00 2015-09-12 13:18:59.125 255 12560.60 107.22 54588.93 88888.00 2015-09-12 13:18:59.250 255 12560.60 107.22 54588.93 88888.00 2015-09-12 13:18:59.375 255 12560.67 107.25 54588.88 88888.00 2015-09-12 13:18:59.500 255 12560.73 107.25 54588.88 88888.00 2015-09-12 13:18:59.625 255 12560.75 107.22 54588.88 88888.00 2015-09-12 13:18:59.750 255 12560.77 107.25 54588.90 88888.00 2015-09-12 13:18:59.875 255 12560.77 107.25 54588.88 88888.00 2015-09-12 13:19:00.000 255 12560.77 107.28 54588.85 88888.00 2015-09-12 13:19:00.125 255 12560.75 107.33 54588.90 88888.00 2015-09-12 13:19:00.250 255 12560.70 107.33 54588.90 88888.00 2015-09-12 13:19:00.375 255 12560.75 107.33 54588.90 88888.00 2015-09-12 13:19:00.500 255 12560.70 107.35 54588.88 88888.00 2015-09-12 13:19:00.625 255 12560.67 107.38 54588.88 88888.00 2015-09-12 13:19:00.750 255 12560.73 107.38 54588.88 88888.00 2015-09-12 13:19:00.875 255 12560.70 107.38 54588.90 88888.00 2015-09-12 13:19:01.000 255 12560.70 107.35 54588.90 88888.00 2015-09-12 13:19:01.125 255 12560.73 107.40 54588.90 88888.00 2015-09-12 13:19:01.250 255 12560.67 107.40 54588.90 88888.00 2015-09-12 13:19:01.375 255 12560.70 107.40 54588.90 88888.00 2015-09-12 13:19:01.500 255 12560.73 107.42 54588.90 88888.00 2015-09-12 13:19:01.625 255 12560.70 107.45 54588.88 88888.00 2015-09-12 13:19:01.750 255 12560.70 107.42 54588.88 88888.00 2015-09-12 13:19:01.875 255 12560.67 107.42 54588.88 88888.00 2015-09-12 13:19:02.000 255 12560.70 107.40 54588.88 88888.00 2015-09-12 13:19:02.125 255 12560.73 107.40 54588.90 88888.00 2015-09-12 13:19:02.250 255 12560.73 107.40 54588.93 88888.00 2015-09-12 13:19:02.375 255 12560.73 107.40 54588.93 88888.00 2015-09-12 13:19:02.500 255 12560.70 107.38 54588.93 88888.00 2015-09-12 13:19:02.625 255 12560.65 107.40 54588.93 88888.00 2015-09-12 13:19:02.750 255 12560.62 107.38 54588.90 88888.00 2015-09-12 13:19:02.875 255 12560.65 107.35 54588.88 88888.00 2015-09-12 13:19:03.000 255 12560.65 107.35 54588.88 88888.00 2015-09-12 13:19:03.125 255 12560.65 107.38 54588.90 88888.00 2015-09-12 13:19:03.250 255 12560.60 107.35 54588.93 88888.00 2015-09-12 13:19:03.375 255 12560.60 107.33 54588.88 88888.00 2015-09-12 13:19:03.500 255 12560.52 107.30 54588.93 88888.00 2015-09-12 13:19:03.625 255 12560.52 107.33 54588.90 88888.00 2015-09-12 13:19:03.750 255 12560.58 107.30 54588.90 88888.00 2015-09-12 13:19:03.875 255 12560.62 107.28 54588.88 88888.00 2015-09-12 13:19:04.000 255 12560.60 107.28 54588.88 88888.00 2015-09-12 13:19:04.125 255 12560.60 107.28 54588.88 88888.00 2015-09-12 13:19:04.250 255 12560.52 107.28 54588.90 88888.00 2015-09-12 13:19:04.375 255 12560.48 107.28 54588.90 88888.00 2015-09-12 13:19:04.500 255 12560.50 107.28 54588.88 88888.00 2015-09-12 13:19:04.625 255 12560.58 107.25 54588.90 88888.00 2015-09-12 13:19:04.750 255 12560.62 107.28 54588.85 88888.00 2015-09-12 13:19:04.875 255 12560.60 107.30 54588.88 88888.00 2015-09-12 13:19:05.000 255 12560.58 107.28 54588.85 88888.00 2015-09-12 13:19:05.125 255 12560.60 107.30 54588.88 88888.00 2015-09-12 13:19:05.250 255 12560.62 107.30 54588.88 88888.00 2015-09-12 13:19:05.375 255 12560.65 107.28 54588.85 88888.00 2015-09-12 13:19:05.500 255 12560.67 107.28 54588.85 88888.00 2015-09-12 13:19:05.625 255 12560.73 107.30 54588.85 88888.00 2015-09-12 13:19:05.750 255 12560.77 107.30 54588.82 88888.00 2015-09-12 13:19:05.875 255 12560.75 107.30 54588.82 88888.00 2015-09-12 13:19:06.000 255 12560.75 107.30 54588.80 88888.00 2015-09-12 13:19:06.125 255 12560.70 107.33 54588.82 88888.00 2015-09-12 13:19:06.250 255 12560.70 107.30 54588.82 88888.00 2015-09-12 13:19:06.375 255 12560.80 107.33 54588.80 88888.00 2015-09-12 13:19:06.500 255 12560.85 107.35 54588.80 88888.00 2015-09-12 13:19:06.625 255 12560.85 107.38 54588.80 88888.00 2015-09-12 13:19:06.750 255 12560.85 107.38 54588.85 88888.00 2015-09-12 13:19:06.875 255 12560.85 107.33 54588.82 88888.00 2015-09-12 13:19:07.000 255 12560.80 107.33 54588.80 88888.00 2015-09-12 13:19:07.125 255 12560.83 107.33 54588.80 88888.00 2015-09-12 13:19:07.250 255 12560.92 107.33 54588.80 88888.00 2015-09-12 13:19:07.375 255 12561.00 107.33 54588.80 88888.00 2015-09-12 13:19:07.500 255 12560.95 107.33 54588.78 88888.00 2015-09-12 13:19:07.625 255 12560.95 107.33 54588.78 88888.00 2015-09-12 13:19:07.750 255 12560.98 107.30 54588.78 88888.00 2015-09-12 13:19:07.875 255 12560.95 107.25 54588.75 88888.00 2015-09-12 13:19:08.000 255 12560.92 107.28 54588.78 88888.00 2015-09-12 13:19:08.125 255 12560.92 107.28 54588.78 88888.00 2015-09-12 13:19:08.250 255 12560.90 107.28 54588.75 88888.00 2015-09-12 13:19:08.375 255 12560.92 107.25 54588.75 88888.00 2015-09-12 13:19:08.500 255 12560.92 107.28 54588.75 88888.00 2015-09-12 13:19:08.625 255 12560.95 107.28 54588.78 88888.00 2015-09-12 13:19:08.750 255 12560.98 107.28 54588.75 88888.00 2015-09-12 13:19:08.875 255 12560.95 107.28 54588.75 88888.00 2015-09-12 13:19:09.000 255 12560.88 107.25 54588.75 88888.00 2015-09-12 13:19:09.125 255 12560.83 107.25 54588.75 88888.00 2015-09-12 13:19:09.250 255 12560.85 107.28 54588.80 88888.00 2015-09-12 13:19:09.375 255 12560.85 107.28 54588.78 88888.00 2015-09-12 13:19:09.500 255 12560.80 107.25 54588.78 88888.00 2015-09-12 13:19:09.625 255 12560.75 107.20 54588.75 88888.00 2015-09-12 13:19:09.750 255 12560.73 107.22 54588.78 88888.00 2015-09-12 13:19:09.875 255 12560.73 107.22 54588.75 88888.00 2015-09-12 13:19:10.000 255 12560.73 107.17 54588.75 88888.00 2015-09-12 13:19:10.125 255 12560.73 107.17 54588.75 88888.00 2015-09-12 13:19:10.250 255 12560.70 107.12 54588.75 88888.00 2015-09-12 13:19:10.375 255 12560.73 107.17 54588.75 88888.00 2015-09-12 13:19:10.500 255 12560.65 107.17 54588.78 88888.00 2015-09-12 13:19:10.625 255 12560.65 107.17 54588.75 88888.00 2015-09-12 13:19:10.750 255 12560.65 107.15 54588.75 88888.00 2015-09-12 13:19:10.875 255 12560.62 107.12 54588.75 88888.00 2015-09-12 13:19:11.000 255 12560.58 107.10 54588.75 88888.00 2015-09-12 13:19:11.125 255 12560.55 107.08 54588.78 88888.00 2015-09-12 13:19:11.250 255 12560.55 107.05 54588.78 88888.00 2015-09-12 13:19:11.375 255 12560.52 107.05 54588.72 88888.00 2015-09-12 13:19:11.500 255 12560.55 107.08 54588.75 88888.00 2015-09-12 13:19:11.625 255 12560.58 107.08 54588.78 88888.00 2015-09-12 13:19:11.750 255 12560.58 107.05 54588.78 88888.00 2015-09-12 13:19:11.875 255 12560.45 107.03 54588.72 88888.00 2015-09-12 13:19:12.000 255 12560.40 106.95 54588.72 88888.00 2015-09-12 13:19:12.125 255 12560.40 106.95 54588.70 88888.00 2015-09-12 13:19:12.250 255 12560.40 107.00 54588.72 88888.00 2015-09-12 13:19:12.375 255 12560.45 107.00 54588.72 88888.00 2015-09-12 13:19:12.500 255 12560.52 106.97 54588.72 88888.00 2015-09-12 13:19:12.625 255 12560.52 106.97 54588.72 88888.00 2015-09-12 13:19:12.750 255 12560.50 106.97 54588.70 88888.00 2015-09-12 13:19:12.875 255 12560.48 107.00 54588.70 88888.00 2015-09-12 13:19:13.000 255 12560.50 106.97 54588.68 88888.00 2015-09-12 13:19:13.125 255 12560.60 106.95 54588.70 88888.00 2015-09-12 13:19:13.250 255 12560.55 106.92 54588.70 88888.00 2015-09-12 13:19:13.375 255 12560.60 106.95 54588.72 88888.00 2015-09-12 13:19:13.500 255 12560.60 106.92 54588.70 88888.00 2015-09-12 13:19:13.625 255 12560.55 106.92 54588.70 88888.00 2015-09-12 13:19:13.750 255 12560.55 106.92 54588.70 88888.00 2015-09-12 13:19:13.875 255 12560.58 106.90 54588.70 88888.00 2015-09-12 13:19:14.000 255 12560.60 106.90 54588.68 88888.00 2015-09-12 13:19:14.125 255 12560.60 106.90 54588.68 88888.00 2015-09-12 13:19:14.250 255 12560.52 106.88 54588.70 88888.00 2015-09-12 13:19:14.375 255 12560.55 106.85 54588.68 88888.00 2015-09-12 13:19:14.500 255 12560.50 106.88 54588.65 88888.00 2015-09-12 13:19:14.625 255 12560.48 106.85 54588.65 88888.00 2015-09-12 13:19:14.750 255 12560.45 106.83 54588.65 88888.00 2015-09-12 13:19:14.875 255 12560.45 106.80 54588.65 88888.00 2015-09-12 13:19:15.000 255 12560.42 106.83 54588.65 88888.00 2015-09-12 13:19:15.125 255 12560.45 106.83 54588.68 88888.00 2015-09-12 13:19:15.250 255 12560.42 106.83 54588.68 88888.00 2015-09-12 13:19:15.375 255 12560.45 106.80 54588.68 88888.00 2015-09-12 13:19:15.500 255 12560.40 106.80 54588.68 88888.00 2015-09-12 13:19:15.625 255 12560.38 106.80 54588.68 88888.00 2015-09-12 13:19:15.750 255 12560.38 106.72 54588.68 88888.00 2015-09-12 13:19:15.875 255 12560.38 106.72 54588.65 88888.00 2015-09-12 13:19:16.000 255 12560.40 106.67 54588.65 88888.00 2015-09-12 13:19:16.125 255 12560.38 106.70 54588.68 88888.00 2015-09-12 13:19:16.250 255 12560.35 106.72 54588.70 88888.00 2015-09-12 13:19:16.375 255 12560.33 106.72 54588.65 88888.00 2015-09-12 13:19:16.500 255 12560.33 106.65 54588.65 88888.00 2015-09-12 13:19:16.625 255 12560.33 106.60 54588.65 88888.00 2015-09-12 13:19:16.750 255 12560.35 106.58 54588.68 88888.00 2015-09-12 13:19:16.875 255 12560.30 106.60 54588.68 88888.00 2015-09-12 13:19:17.000 255 12560.23 106.58 54588.65 88888.00 2015-09-12 13:19:17.125 255 12560.20 106.58 54588.65 88888.00 2015-09-12 13:19:17.250 255 12560.15 106.50 54588.65 88888.00 2015-09-12 13:19:17.375 255 12560.15 106.50 54588.62 88888.00 2015-09-12 13:19:17.500 255 12560.12 106.50 54588.65 88888.00 2015-09-12 13:19:17.625 255 12560.12 106.50 54588.62 88888.00 2015-09-12 13:19:17.750 255 12560.17 106.50 54588.65 88888.00 2015-09-12 13:19:17.875 255 12560.15 106.50 54588.68 88888.00 2015-09-12 13:19:18.000 255 12560.15 106.50 54588.68 88888.00 2015-09-12 13:19:18.125 255 12560.10 106.50 54588.65 88888.00 2015-09-12 13:19:18.250 255 12560.05 106.47 54588.60 88888.00 2015-09-12 13:19:18.375 255 12560.02 106.45 54588.60 88888.00 2015-09-12 13:19:18.500 255 12559.98 106.42 54588.62 88888.00 2015-09-12 13:19:18.625 255 12559.98 106.40 54588.65 88888.00 2015-09-12 13:19:18.750 255 12559.95 106.38 54588.65 88888.00 2015-09-12 13:19:18.875 255 12559.88 106.38 54588.65 88888.00 2015-09-12 13:19:19.000 255 12559.88 106.38 54588.60 88888.00 2015-09-12 13:19:19.125 255 12559.95 106.35 54588.62 88888.00 2015-09-12 13:19:19.250 255 12559.95 106.35 54588.60 88888.00 2015-09-12 13:19:19.375 255 12559.90 106.33 54588.62 88888.00 2015-09-12 13:19:19.500 255 12559.88 106.35 54588.62 88888.00 2015-09-12 13:19:19.625 255 12559.88 106.38 54588.62 88888.00 2015-09-12 13:19:19.750 255 12559.90 106.35 54588.62 88888.00 2015-09-12 13:19:19.875 255 12559.90 106.38 54588.62 88888.00 2015-09-12 13:19:20.000 255 12559.88 106.33 54588.62 88888.00 2015-09-12 13:19:20.125 255 12559.85 106.33 54588.65 88888.00 2015-09-12 13:19:20.250 255 12559.83 106.35 54588.68 88888.00 2015-09-12 13:19:20.375 255 12559.80 106.35 54588.65 88888.00 2015-09-12 13:19:20.500 255 12559.80 106.33 54588.60 88888.00 2015-09-12 13:19:20.625 255 12559.83 106.33 54588.62 88888.00 2015-09-12 13:19:20.750 255 12559.83 106.30 54588.60 88888.00 2015-09-12 13:19:20.875 255 12559.80 106.30 54588.60 88888.00 2015-09-12 13:19:21.000 255 12559.77 106.30 54588.60 88888.00 2015-09-12 13:19:21.125 255 12559.83 106.33 54588.62 88888.00 2015-09-12 13:19:21.250 255 12559.80 106.28 54588.62 88888.00 2015-09-12 13:19:21.375 255 12559.77 106.25 54588.60 88888.00 2015-09-12 13:19:21.500 255 12559.75 106.25 54588.55 88888.00 2015-09-12 13:19:21.625 255 12559.75 106.25 54588.55 88888.00 2015-09-12 13:19:21.750 255 12559.77 106.28 54588.57 88888.00 2015-09-12 13:19:21.875 255 12559.80 106.28 54588.57 88888.00 2015-09-12 13:19:22.000 255 12559.90 106.28 54588.55 88888.00 2015-09-12 13:19:22.125 255 12559.92 106.25 54588.55 88888.00 2015-09-12 13:19:22.250 255 12559.90 106.25 54588.57 88888.00 2015-09-12 13:19:22.375 255 12559.98 106.28 54588.55 88888.00 2015-09-12 13:19:22.500 255 12559.95 106.30 54588.55 88888.00 2015-09-12 13:19:22.625 255 12559.95 106.28 54588.55 88888.00 2015-09-12 13:19:22.750 255 12559.98 106.30 54588.55 88888.00 2015-09-12 13:19:22.875 255 12559.95 106.30 54588.50 88888.00 2015-09-12 13:19:23.000 255 12560.00 106.30 54588.53 88888.00 2015-09-12 13:19:23.125 255 12560.00 106.28 54588.55 88888.00 2015-09-12 13:19:23.250 255 12560.00 106.30 54588.50 88888.00 2015-09-12 13:19:23.375 255 12560.08 106.30 54588.50 88888.00 2015-09-12 13:19:23.500 255 12560.10 106.33 54588.53 88888.00 2015-09-12 13:19:23.625 255 12560.12 106.38 54588.47 88888.00 2015-09-12 13:19:23.750 255 12560.10 106.40 54588.47 88888.00 2015-09-12 13:19:23.875 255 12560.08 106.40 54588.45 88888.00 2015-09-12 13:19:24.000 255 12560.12 106.40 54588.45 88888.00 2015-09-12 13:19:24.125 255 12560.17 106.42 54588.45 88888.00 2015-09-12 13:19:24.250 255 12560.17 106.40 54588.43 88888.00 2015-09-12 13:19:24.375 255 12560.15 106.40 54588.43 88888.00 2015-09-12 13:19:24.500 255 12560.12 106.38 54588.45 88888.00 2015-09-12 13:19:24.625 255 12560.15 106.35 54588.45 88888.00 2015-09-12 13:19:24.750 255 12560.17 106.38 54588.43 88888.00 2015-09-12 13:19:24.875 255 12560.23 106.38 54588.43 88888.00 2015-09-12 13:19:25.000 255 12560.25 106.40 54588.45 88888.00 2015-09-12 13:19:25.125 255 12560.17 106.38 54588.45 88888.00 2015-09-12 13:19:25.250 255 12560.12 106.38 54588.47 88888.00 2015-09-12 13:19:25.375 255 12560.15 106.40 54588.47 88888.00 2015-09-12 13:19:25.500 255 12560.23 106.40 54588.45 88888.00 2015-09-12 13:19:25.625 255 12560.23 106.40 54588.43 88888.00 2015-09-12 13:19:25.750 255 12560.20 106.38 54588.43 88888.00 2015-09-12 13:19:25.875 255 12560.23 106.40 54588.43 88888.00 2015-09-12 13:19:26.000 255 12560.20 106.38 54588.40 88888.00 2015-09-12 13:19:26.125 255 12560.15 106.33 54588.43 88888.00 2015-09-12 13:19:26.250 255 12560.15 106.30 54588.38 88888.00 2015-09-12 13:19:26.375 255 12560.12 106.33 54588.40 88888.00 2015-09-12 13:19:26.500 255 12560.12 106.33 54588.40 88888.00 2015-09-12 13:19:26.625 255 12560.08 106.35 54588.43 88888.00 2015-09-12 13:19:26.750 255 12560.05 106.35 54588.43 88888.00 2015-09-12 13:19:26.875 255 12560.02 106.35 54588.43 88888.00 2015-09-12 13:19:27.000 255 12560.02 106.30 54588.43 88888.00 2015-09-12 13:19:27.125 255 12559.98 106.30 54588.43 88888.00 2015-09-12 13:19:27.250 255 12559.95 106.28 54588.43 88888.00 2015-09-12 13:19:27.375 255 12559.98 106.30 54588.40 88888.00 2015-09-12 13:19:27.500 255 12559.95 106.30 54588.38 88888.00 2015-09-12 13:19:27.625 255 12559.92 106.30 54588.38 88888.00 2015-09-12 13:19:27.750 255 12559.88 106.30 54588.40 88888.00 2015-09-12 13:19:27.875 255 12559.88 106.30 54588.43 88888.00 2015-09-12 13:19:28.000 255 12559.95 106.30 54588.40 88888.00 2015-09-12 13:19:28.125 255 12559.90 106.30 54588.38 88888.00 2015-09-12 13:19:28.250 255 12559.75 106.25 54588.40 88888.00 2015-09-12 13:19:28.375 255 12559.75 106.22 54588.43 88888.00 2015-09-12 13:19:28.500 255 12559.70 106.25 54588.40 88888.00 2015-09-12 13:19:28.625 255 12559.73 106.25 54588.40 88888.00 2015-09-12 13:19:28.750 255 12559.70 106.25 54588.35 88888.00 2015-09-12 13:19:28.875 255 12559.65 106.22 54588.38 88888.00 2015-09-12 13:19:29.000 255 12559.58 106.17 54588.38 88888.00 2015-09-12 13:19:29.125 255 12559.55 106.15 54588.40 88888.00 2015-09-12 13:19:29.250 255 12559.48 106.12 54588.43 88888.00 2015-09-12 13:19:29.375 255 12559.50 106.17 54588.40 88888.00 2015-09-12 13:19:29.500 255 12559.52 106.17 54588.40 88888.00 2015-09-12 13:19:29.625 255 12559.58 106.15 54588.43 88888.00 2015-09-12 13:19:29.750 255 12559.58 106.15 54588.40 88888.00 2015-09-12 13:19:29.875 255 12559.52 106.15 54588.43 88888.00 2015-09-12 13:19:30.000 255 12559.42 106.12 54588.40 88888.00 2015-09-12 13:19:30.125 255 12559.40 106.10 54588.40 88888.00 2015-09-12 13:19:30.250 255 12559.38 106.08 54588.43 88888.00 2015-09-12 13:19:30.375 255 12559.40 106.08 54588.43 88888.00 2015-09-12 13:19:30.500 255 12559.45 106.10 54588.40 88888.00 2015-09-12 13:19:30.625 255 12559.40 106.08 54588.38 88888.00 2015-09-12 13:19:30.750 255 12559.33 106.08 54588.38 88888.00 2015-09-12 13:19:30.875 255 12559.35 106.10 54588.38 88888.00 2015-09-12 13:19:31.000 255 12559.38 106.10 54588.38 88888.00 2015-09-12 13:19:31.125 255 12559.35 106.10 54588.38 88888.00 2015-09-12 13:19:31.250 255 12559.27 106.08 54588.40 88888.00 2015-09-12 13:19:31.375 255 12559.23 106.08 54588.40 88888.00 2015-09-12 13:19:31.500 255 12559.20 106.08 54588.43 88888.00 2015-09-12 13:19:31.625 255 12559.20 106.05 54588.43 88888.00 2015-09-12 13:19:31.750 255 12559.17 106.05 54588.38 88888.00 2015-09-12 13:19:31.875 255 12559.15 106.03 54588.40 88888.00 2015-09-12 13:19:32.000 255 12559.15 106.00 54588.40 88888.00 2015-09-12 13:19:32.125 255 12559.15 106.05 54588.40 88888.00 2015-09-12 13:19:32.250 255 12559.10 106.05 54588.40 88888.00 2015-09-12 13:19:32.375 255 12559.08 106.08 54588.40 88888.00 2015-09-12 13:19:32.500 255 12559.02 106.08 54588.40 88888.00 2015-09-12 13:19:32.625 255 12558.98 106.05 54588.38 88888.00 2015-09-12 13:19:32.750 255 12558.98 106.05 54588.40 88888.00 2015-09-12 13:19:32.875 255 12559.00 106.03 54588.38 88888.00 2015-09-12 13:19:33.000 255 12559.00 106.00 54588.40 88888.00 2015-09-12 13:19:33.125 255 12558.95 106.03 54588.43 88888.00 2015-09-12 13:19:33.250 255 12558.90 106.05 54588.43 88888.00 2015-09-12 13:19:33.375 255 12558.88 106.05 54588.38 88888.00 2015-09-12 13:19:33.500 255 12558.80 106.05 54588.43 88888.00 2015-09-12 13:19:33.625 255 12558.83 106.00 54588.43 88888.00 2015-09-12 13:19:33.750 255 12558.85 106.05 54588.45 88888.00 2015-09-12 13:19:33.875 255 12558.88 106.05 54588.45 88888.00 2015-09-12 13:19:34.000 255 12558.88 106.00 54588.40 88888.00 2015-09-12 13:19:34.125 255 12558.83 106.03 54588.43 88888.00 2015-09-12 13:19:34.250 255 12558.77 106.00 54588.43 88888.00 2015-09-12 13:19:34.375 255 12558.75 106.00 54588.40 88888.00 2015-09-12 13:19:34.500 255 12558.73 106.00 54588.43 88888.00 2015-09-12 13:19:34.625 255 12558.70 106.05 54588.43 88888.00 2015-09-12 13:19:34.750 255 12558.65 106.05 54588.45 88888.00 2015-09-12 13:19:34.875 255 12558.58 106.00 54588.43 88888.00 2015-09-12 13:19:35.000 255 12558.50 106.00 54588.43 88888.00 2015-09-12 13:19:35.125 255 12558.50 106.00 54588.43 88888.00 2015-09-12 13:19:35.250 255 12558.52 105.97 54588.43 88888.00 2015-09-12 13:19:35.375 255 12558.55 105.97 54588.45 88888.00 2015-09-12 13:19:35.500 255 12558.45 105.97 54588.45 88888.00 2015-09-12 13:19:35.625 255 12558.45 106.00 54588.45 88888.00 2015-09-12 13:19:35.750 255 12558.40 105.95 54588.45 88888.00 2015-09-12 13:19:35.875 255 12558.38 105.92 54588.45 88888.00 2015-09-12 13:19:36.000 255 12558.27 105.95 54588.43 88888.00 2015-09-12 13:19:36.125 255 12558.30 105.97 54588.43 88888.00 2015-09-12 13:19:36.250 255 12558.30 105.95 54588.45 88888.00 2015-09-12 13:19:36.375 255 12558.33 105.92 54588.45 88888.00 2015-09-12 13:19:36.500 255 12558.30 105.92 54588.43 88888.00 2015-09-12 13:19:36.625 255 12558.30 105.95 54588.43 88888.00 2015-09-12 13:19:36.750 255 12558.30 105.95 54588.43 88888.00 2015-09-12 13:19:36.875 255 12558.33 105.92 54588.43 88888.00 2015-09-12 13:19:37.000 255 12558.27 105.92 54588.40 88888.00 2015-09-12 13:19:37.125 255 12558.25 105.95 54588.43 88888.00 2015-09-12 13:19:37.250 255 12558.17 106.00 54588.45 88888.00 2015-09-12 13:19:37.375 255 12558.15 106.03 54588.45 88888.00 2015-09-12 13:19:37.500 255 12558.15 106.05 54588.45 88888.00 2015-09-12 13:19:37.625 255 12558.15 106.05 54588.43 88888.00 2015-09-12 13:19:37.750 255 12558.15 106.05 54588.40 88888.00 2015-09-12 13:19:37.875 255 12558.12 106.05 54588.43 88888.00 2015-09-12 13:19:38.000 255 12558.12 106.10 54588.40 88888.00 2015-09-12 13:19:38.125 255 12558.12 106.12 54588.40 88888.00 2015-09-12 13:19:38.250 255 12558.15 106.12 54588.43 88888.00 2015-09-12 13:19:38.375 255 12558.17 106.12 54588.43 88888.00 2015-09-12 13:19:38.500 255 12558.20 106.12 54588.43 88888.00 2015-09-12 13:19:38.625 255 12558.17 106.12 54588.40 88888.00 2015-09-12 13:19:38.750 255 12558.15 106.15 54588.40 88888.00 2015-09-12 13:19:38.875 255 12558.17 106.22 54588.40 88888.00 2015-09-12 13:19:39.000 255 12558.23 106.22 54588.38 88888.00 2015-09-12 13:19:39.125 255 12558.23 106.20 54588.38 88888.00 2015-09-12 13:19:39.250 255 12558.20 106.20 54588.43 88888.00 2015-09-12 13:19:39.375 255 12558.27 106.22 54588.40 88888.00 2015-09-12 13:19:39.500 255 12558.33 106.25 54588.38 88888.00 2015-09-12 13:19:39.625 255 12558.38 106.22 54588.38 88888.00 2015-09-12 13:19:39.750 255 12558.40 106.25 54588.35 88888.00 2015-09-12 13:19:39.875 255 12558.42 106.28 54588.35 88888.00 2015-09-12 13:19:40.000 255 12558.48 106.30 54588.32 88888.00 2015-09-12 13:19:40.125 255 12558.42 106.30 54588.32 88888.00 2015-09-12 13:19:40.250 255 12558.42 106.30 54588.32 88888.00 2015-09-12 13:19:40.375 255 12558.42 106.33 54588.35 88888.00 2015-09-12 13:19:40.500 255 12558.42 106.38 54588.35 88888.00 2015-09-12 13:19:40.625 255 12558.48 106.38 54588.35 88888.00 2015-09-12 13:19:40.750 255 12558.52 106.38 54588.32 88888.00 2015-09-12 13:19:40.875 255 12558.48 106.38 54588.32 88888.00 2015-09-12 13:19:41.000 255 12558.48 106.40 54588.35 88888.00 2015-09-12 13:19:41.125 255 12558.55 106.42 54588.28 88888.00 2015-09-12 13:19:41.250 255 12558.52 106.42 54588.30 88888.00 2015-09-12 13:19:41.375 255 12558.50 106.45 54588.30 88888.00 2015-09-12 13:19:41.500 255 12558.42 106.45 54588.30 88888.00 2015-09-12 13:19:41.625 255 12558.38 106.45 54588.28 88888.00 2015-09-12 13:19:41.750 255 12558.38 106.45 54588.30 88888.00 2015-09-12 13:19:41.875 255 12558.38 106.42 54588.28 88888.00 2015-09-12 13:19:42.000 255 12558.38 106.45 54588.25 88888.00 2015-09-12 13:19:42.125 255 12558.38 106.45 54588.28 88888.00 2015-09-12 13:19:42.250 255 12558.33 106.47 54588.30 88888.00 2015-09-12 13:19:42.375 255 12558.27 106.47 54588.28 88888.00 2015-09-12 13:19:42.500 255 12558.25 106.47 54588.28 88888.00 2015-09-12 13:19:42.625 255 12558.20 106.47 54588.28 88888.00 2015-09-12 13:19:42.750 255 12558.23 106.47 54588.28 88888.00 2015-09-12 13:19:42.875 255 12558.23 106.53 54588.28 88888.00 2015-09-12 13:19:43.000 255 12558.23 106.53 54588.28 88888.00 2015-09-12 13:19:43.125 255 12558.25 106.53 54588.28 88888.00 2015-09-12 13:19:43.250 255 12558.25 106.53 54588.30 88888.00 2015-09-12 13:19:43.375 255 12558.27 106.50 54588.28 88888.00 2015-09-12 13:19:43.500 255 12558.25 106.47 54588.25 88888.00 2015-09-12 13:19:43.625 255 12558.20 106.47 54588.22 88888.00 2015-09-12 13:19:43.750 255 12558.15 106.53 54588.25 88888.00 2015-09-12 13:19:43.875 255 12558.17 106.53 54588.22 88888.00 2015-09-12 13:19:44.000 255 12558.15 106.53 54588.25 88888.00 2015-09-12 13:19:44.125 255 12558.10 106.50 54588.28 88888.00 2015-09-12 13:19:44.250 255 12558.12 106.50 54588.28 88888.00 2015-09-12 13:19:44.375 255 12558.20 106.55 54588.28 88888.00 2015-09-12 13:19:44.500 255 12558.20 106.55 54588.28 88888.00 2015-09-12 13:19:44.625 255 12558.20 106.50 54588.25 88888.00 2015-09-12 13:19:44.750 255 12558.17 106.47 54588.22 88888.00 2015-09-12 13:19:44.875 255 12558.12 106.50 54588.25 88888.00 2015-09-12 13:19:45.000 255 12558.15 106.50 54588.22 88888.00 2015-09-12 13:19:45.125 255 12558.12 106.47 54588.25 88888.00 2015-09-12 13:19:45.250 255 12558.12 106.47 54588.22 88888.00 2015-09-12 13:19:45.375 255 12558.10 106.50 54588.25 88888.00 2015-09-12 13:19:45.500 255 12558.15 106.50 54588.22 88888.00 2015-09-12 13:19:45.625 255 12558.20 106.50 54588.22 88888.00 2015-09-12 13:19:45.750 255 12558.17 106.50 54588.22 88888.00 2015-09-12 13:19:45.875 255 12558.12 106.53 54588.20 88888.00 2015-09-12 13:19:46.000 255 12558.08 106.50 54588.20 88888.00 2015-09-12 13:19:46.125 255 12558.08 106.47 54588.20 88888.00 2015-09-12 13:19:46.250 255 12558.10 106.45 54588.20 88888.00 2015-09-12 13:19:46.375 255 12558.15 106.45 54588.22 88888.00 2015-09-12 13:19:46.500 255 12558.15 106.47 54588.20 88888.00 2015-09-12 13:19:46.625 255 12558.10 106.50 54588.20 88888.00 2015-09-12 13:19:46.750 255 12558.10 106.50 54588.20 88888.00 2015-09-12 13:19:46.875 255 12558.15 106.45 54588.20 88888.00 2015-09-12 13:19:47.000 255 12558.15 106.45 54588.15 88888.00 2015-09-12 13:19:47.125 255 12558.23 106.45 54588.20 88888.00 2015-09-12 13:19:47.250 255 12558.20 106.45 54588.20 88888.00 2015-09-12 13:19:47.375 255 12558.17 106.45 54588.18 88888.00 2015-09-12 13:19:47.500 255 12558.23 106.45 54588.18 88888.00 2015-09-12 13:19:47.625 255 12558.15 106.45 54588.15 88888.00 2015-09-12 13:19:47.750 255 12558.12 106.47 54588.18 88888.00 2015-09-12 13:19:47.875 255 12558.15 106.47 54588.15 88888.00 2015-09-12 13:19:48.000 255 12558.15 106.50 54588.12 88888.00 2015-09-12 13:19:48.125 255 12558.10 106.50 54588.15 88888.00 2015-09-12 13:19:48.250 255 12558.08 106.47 54588.15 88888.00 2015-09-12 13:19:48.375 255 12558.10 106.50 54588.15 88888.00 2015-09-12 13:19:48.500 255 12558.12 106.47 54588.12 88888.00 2015-09-12 13:19:48.625 255 12558.12 106.47 54588.12 88888.00 2015-09-12 13:19:48.750 255 12558.08 106.47 54588.12 88888.00 2015-09-12 13:19:48.875 255 12558.05 106.50 54588.12 88888.00 2015-09-12 13:19:49.000 255 12558.08 106.53 54588.12 88888.00 2015-09-12 13:19:49.125 255 12558.15 106.53 54588.15 88888.00 2015-09-12 13:19:49.250 255 12558.12 106.50 54588.18 88888.00 2015-09-12 13:19:49.375 255 12558.10 106.50 54588.15 88888.00 2015-09-12 13:19:49.500 255 12558.05 106.45 54588.12 88888.00 2015-09-12 13:19:49.625 255 12558.02 106.42 54588.12 88888.00 2015-09-12 13:19:49.750 255 12558.10 106.42 54588.15 88888.00 2015-09-12 13:19:49.875 255 12558.10 106.45 54588.12 88888.00 2015-09-12 13:19:50.000 255 12558.15 106.42 54588.10 88888.00 2015-09-12 13:19:50.125 255 12558.10 106.45 54588.12 88888.00 2015-09-12 13:19:50.250 255 12558.10 106.40 54588.10 88888.00 2015-09-12 13:19:50.375 255 12558.08 106.40 54588.07 88888.00 2015-09-12 13:19:50.500 255 12558.02 106.42 54588.07 88888.00 2015-09-12 13:19:50.625 255 12558.05 106.40 54588.05 88888.00 2015-09-12 13:19:50.750 255 12558.12 106.40 54588.05 88888.00 2015-09-12 13:19:50.875 255 12558.20 106.38 54588.07 88888.00 2015-09-12 13:19:51.000 255 12558.23 106.40 54588.05 88888.00 2015-09-12 13:19:51.125 255 12558.20 106.40 54588.05 88888.00 2015-09-12 13:19:51.250 255 12558.17 106.40 54588.07 88888.00 2015-09-12 13:19:51.375 255 12558.25 106.42 54588.05 88888.00 2015-09-12 13:19:51.500 255 12558.27 106.42 54588.05 88888.00 2015-09-12 13:19:51.625 255 12558.33 106.45 54588.03 88888.00 2015-09-12 13:19:51.750 255 12558.30 106.42 54588.03 88888.00 2015-09-12 13:19:51.875 255 12558.38 106.42 54588.03 88888.00 2015-09-12 13:19:52.000 255 12558.45 106.47 54588.00 88888.00 2015-09-12 13:19:52.125 255 12558.42 106.45 54587.97 88888.00 2015-09-12 13:19:52.250 255 12558.42 106.45 54587.95 88888.00 2015-09-12 13:19:52.375 255 12558.55 106.45 54587.97 88888.00 2015-09-12 13:19:52.500 255 12558.52 106.47 54587.97 88888.00 2015-09-12 13:19:52.625 255 12558.52 106.47 54587.97 88888.00 2015-09-12 13:19:52.750 255 12558.58 106.47 54587.95 88888.00 2015-09-12 13:19:52.875 255 12558.62 106.47 54587.95 88888.00 2015-09-12 13:19:53.000 255 12558.70 106.47 54587.93 88888.00 2015-09-12 13:19:53.125 255 12558.70 106.53 54587.93 88888.00 2015-09-12 13:19:53.250 255 12558.75 106.53 54587.93 88888.00 2015-09-12 13:19:53.375 255 12558.77 106.53 54587.90 88888.00 2015-09-12 13:19:53.500 255 12558.83 106.50 54587.90 88888.00 2015-09-12 13:19:53.625 255 12558.85 106.50 54587.90 88888.00 2015-09-12 13:19:53.750 255 12558.90 106.50 54587.88 88888.00 2015-09-12 13:19:53.875 255 12558.90 106.50 54587.85 88888.00 2015-09-12 13:19:54.000 255 12558.92 106.50 54587.85 88888.00 2015-09-12 13:19:54.125 255 12559.00 106.50 54587.85 88888.00 2015-09-12 13:19:54.250 255 12559.00 106.50 54587.88 88888.00 2015-09-12 13:19:54.375 255 12559.00 106.53 54587.88 88888.00 2015-09-12 13:19:54.500 255 12559.00 106.50 54587.85 88888.00 2015-09-12 13:19:54.625 255 12558.95 106.50 54587.85 88888.00 2015-09-12 13:19:54.750 255 12558.98 106.50 54587.85 88888.00 2015-09-12 13:19:54.875 255 12559.00 106.50 54587.85 88888.00 2015-09-12 13:19:55.000 255 12559.05 106.53 54587.85 88888.00 2015-09-12 13:19:55.125 255 12559.10 106.53 54587.82 88888.00 2015-09-12 13:19:55.250 255 12559.10 106.50 54587.82 88888.00 2015-09-12 13:19:55.375 255 12559.12 106.53 54587.82 88888.00 2015-09-12 13:19:55.500 255 12559.10 106.55 54587.80 88888.00 2015-09-12 13:19:55.625 255 12559.02 106.55 54587.80 88888.00 2015-09-12 13:19:55.750 255 12558.98 106.55 54587.80 88888.00 2015-09-12 13:19:55.875 255 12559.02 106.55 54587.82 88888.00 2015-09-12 13:19:56.000 255 12559.05 106.55 54587.82 88888.00 2015-09-12 13:19:56.125 255 12559.05 106.55 54587.82 88888.00 2015-09-12 13:19:56.250 255 12558.98 106.55 54587.82 88888.00 2015-09-12 13:19:56.375 255 12559.02 106.53 54587.85 88888.00 2015-09-12 13:19:56.500 255 12559.02 106.50 54587.82 88888.00 2015-09-12 13:19:56.625 255 12558.98 106.53 54587.82 88888.00 2015-09-12 13:19:56.750 255 12558.88 106.53 54587.82 88888.00 2015-09-12 13:19:56.875 255 12558.83 106.50 54587.82 88888.00 2015-09-12 13:19:57.000 255 12558.83 106.53 54587.80 88888.00 2015-09-12 13:19:57.125 255 12558.92 106.55 54587.80 88888.00 2015-09-12 13:19:57.250 255 12558.92 106.53 54587.78 88888.00 2015-09-12 13:19:57.375 255 12558.92 106.53 54587.80 88888.00 2015-09-12 13:19:57.500 255 12558.92 106.55 54587.80 88888.00 2015-09-12 13:19:57.625 255 12558.95 106.58 54587.80 88888.00 2015-09-12 13:19:57.750 255 12558.92 106.58 54587.78 88888.00 2015-09-12 13:19:57.875 255 12558.92 106.53 54587.78 88888.00 2015-09-12 13:19:58.000 255 12558.88 106.45 54587.75 88888.00 2015-09-12 13:19:58.125 255 12558.77 106.47 54587.75 88888.00 2015-09-12 13:19:58.250 255 12558.80 106.50 54587.78 88888.00 2015-09-12 13:19:58.375 255 12558.88 106.47 54587.78 88888.00 2015-09-12 13:19:58.500 255 12558.92 106.42 54587.78 88888.00 2015-09-12 13:19:58.625 255 12558.88 106.42 54587.78 88888.00 2015-09-12 13:19:58.750 255 12558.85 106.58 54587.78 88888.00 2015-09-12 13:19:58.875 255 12558.80 106.62 54587.75 88888.00 2015-09-12 13:19:59.000 255 12558.83 106.60 54587.75 88888.00 2015-09-12 13:19:59.125 255 12558.83 106.55 54587.72 88888.00 2015-09-12 13:19:59.250 255 12558.83 106.42 54587.72 88888.00 2015-09-12 13:19:59.375 255 12558.83 106.40 54587.72 88888.00 2015-09-12 13:19:59.500 255 12558.77 106.42 54587.72 88888.00 2015-09-12 13:19:59.625 255 12558.77 106.47 54587.72 88888.00 2015-09-12 13:19:59.750 255 12558.80 106.55 54587.72 88888.00 2015-09-12 13:19:59.875 255 12558.83 106.53 54587.72 88888.00 2015-09-12 13:20:00.000 255 12558.85 106.55 54587.72 88888.00 2015-09-12 13:20:00.125 255 12558.88 106.47 54587.75 88888.00 2015-09-12 13:20:00.250 255 12558.85 106.45 54587.72 88888.00 2015-09-12 13:20:00.375 255 12558.80 106.50 54587.75 88888.00 2015-09-12 13:20:00.500 255 12558.75 106.47 54587.70 88888.00 2015-09-12 13:20:00.625 255 12558.70 106.42 54587.70 88888.00 2015-09-12 13:20:00.750 255 12558.73 106.45 54587.68 88888.00 2015-09-12 13:20:00.875 255 12558.70 106.40 54587.68 88888.00 2015-09-12 13:20:01.000 255 12558.73 106.40 54587.70 88888.00 2015-09-12 13:20:01.125 255 12558.73 106.45 54587.72 88888.00 2015-09-12 13:20:01.250 255 12558.73 106.42 54587.72 88888.00 2015-09-12 13:20:01.375 255 12558.70 106.42 54587.70 88888.00 2015-09-12 13:20:01.500 255 12558.65 106.40 54587.70 88888.00 2015-09-12 13:20:01.625 255 12558.65 106.40 54587.68 88888.00 2015-09-12 13:20:01.750 255 12558.65 106.42 54587.72 88888.00 2015-09-12 13:20:01.875 255 12558.65 106.38 54587.70 88888.00 2015-09-12 13:20:02.000 255 12558.67 106.33 54587.68 88888.00 2015-09-12 13:20:02.125 255 12558.75 106.40 54587.68 88888.00 2015-09-12 13:20:02.250 255 12558.80 106.65 54587.72 88888.00 2015-09-12 13:20:02.375 255 12558.77 106.72 54587.70 88888.00 2015-09-12 13:20:02.500 255 12558.73 106.75 54587.68 88888.00 2015-09-12 13:20:02.625 255 12558.73 106.75 54587.65 88888.00 2015-09-12 13:20:02.750 255 12558.77 106.75 54587.68 88888.00 2015-09-12 13:20:02.875 255 12558.83 106.80 54587.65 88888.00 2015-09-12 13:20:03.000 255 12558.88 106.80 54587.62 88888.00 2015-09-12 13:20:03.125 255 12558.90 106.83 54587.68 88888.00 2015-09-12 13:20:03.250 255 12558.92 106.80 54587.70 88888.00 2015-09-12 13:20:03.375 255 12558.98 106.83 54587.68 88888.00 2015-09-12 13:20:03.500 255 12559.00 106.83 54587.65 88888.00 2015-09-12 13:20:03.625 255 12559.02 106.85 54587.65 88888.00 2015-09-12 13:20:03.750 255 12559.10 106.88 54587.65 88888.00 2015-09-12 13:20:03.875 255 12559.12 106.90 54587.68 88888.00 2015-09-12 13:20:04.000 255 12559.17 106.95 54587.62 88888.00 2015-09-12 13:20:04.125 255 12559.27 106.95 54587.60 88888.00 2015-09-12 13:20:04.250 255 12559.30 106.95 54587.60 88888.00 2015-09-12 13:20:04.375 255 12559.33 106.92 54587.60 88888.00 2015-09-12 13:20:04.500 255 12559.35 106.95 54587.57 88888.00 2015-09-12 13:20:04.625 255 12559.38 106.97 54587.60 88888.00 2015-09-12 13:20:04.750 255 12559.40 107.00 54587.60 88888.00 2015-09-12 13:20:04.875 255 12559.38 106.97 54587.57 88888.00 2015-09-12 13:20:05.000 255 12559.38 107.03 54587.55 88888.00 2015-09-12 13:20:05.125 255 12559.40 107.08 54587.55 88888.00 2015-09-12 13:20:05.250 255 12559.40 107.08 54587.50 88888.00 2015-09-12 13:20:05.375 255 12559.48 107.10 54587.50 88888.00 2015-09-12 13:20:05.500 255 12559.55 107.10 54587.50 88888.00 2015-09-12 13:20:05.625 255 12559.60 107.12 54587.50 88888.00 2015-09-12 13:20:05.750 255 12559.58 107.15 54587.50 88888.00 2015-09-12 13:20:05.875 255 12559.62 107.15 54587.50 88888.00 2015-09-12 13:20:06.000 255 12559.65 107.15 54587.47 88888.00 2015-09-12 13:20:06.125 255 12559.62 107.17 54587.47 88888.00 2015-09-12 13:20:06.250 255 12559.60 107.20 54587.47 88888.00 2015-09-12 13:20:06.375 255 12559.65 107.22 54587.45 88888.00 2015-09-12 13:20:06.500 255 12559.73 107.25 54587.45 88888.00 2015-09-12 13:20:06.625 255 12559.73 107.28 54587.45 88888.00 2015-09-12 13:20:06.750 255 12559.67 107.30 54587.45 88888.00 2015-09-12 13:20:06.875 255 12559.67 107.35 54587.47 88888.00 2015-09-12 13:20:07.000 255 12559.75 107.35 54587.45 88888.00 2015-09-12 13:20:07.125 255 12559.80 107.38 54587.47 88888.00 2015-09-12 13:20:07.250 255 12559.77 107.35 54587.47 88888.00 2015-09-12 13:20:07.375 255 12559.77 107.35 54587.47 88888.00 2015-09-12 13:20:07.500 255 12559.75 107.35 54587.45 88888.00 2015-09-12 13:20:07.625 255 12559.77 107.38 54587.47 88888.00 2015-09-12 13:20:07.750 255 12559.70 107.35 54587.50 88888.00 2015-09-12 13:20:07.875 255 12559.73 107.35 54587.47 88888.00 2015-09-12 13:20:08.000 255 12559.70 107.38 54587.45 88888.00 2015-09-12 13:20:08.125 255 12559.70 107.40 54587.47 88888.00 2015-09-12 13:20:08.250 255 12559.62 107.40 54587.47 88888.00 2015-09-12 13:20:08.375 255 12559.60 107.40 54587.50 88888.00 2015-09-12 13:20:08.500 255 12559.58 107.38 54587.47 88888.00 2015-09-12 13:20:08.625 255 12559.58 107.38 54587.45 88888.00 2015-09-12 13:20:08.750 255 12559.52 107.42 54587.45 88888.00 2015-09-12 13:20:08.875 255 12559.58 107.42 54587.47 88888.00 2015-09-12 13:20:09.000 255 12559.55 107.40 54587.47 88888.00 2015-09-12 13:20:09.125 255 12559.55 107.38 54587.47 88888.00 2015-09-12 13:20:09.250 255 12559.55 107.38 54587.47 88888.00 2015-09-12 13:20:09.375 255 12559.58 107.40 54587.45 88888.00 2015-09-12 13:20:09.500 255 12559.50 107.40 54587.47 88888.00 2015-09-12 13:20:09.625 255 12559.42 107.40 54587.47 88888.00 2015-09-12 13:20:09.750 255 12559.40 107.40 54587.45 88888.00 2015-09-12 13:20:09.875 255 12559.45 107.45 54587.45 88888.00 2015-09-12 13:20:10.000 255 12559.50 107.42 54587.45 88888.00 2015-09-12 13:20:10.125 255 12559.58 107.42 54587.45 88888.00 2015-09-12 13:20:10.250 255 12559.55 107.40 54587.47 88888.00 2015-09-12 13:20:10.375 255 12559.60 107.42 54587.47 88888.00 2015-09-12 13:20:10.500 255 12559.65 107.42 54587.45 88888.00 2015-09-12 13:20:10.625 255 12559.62 107.42 54587.47 88888.00 2015-09-12 13:20:10.750 255 12559.65 107.47 54587.45 88888.00 2015-09-12 13:20:10.875 255 12559.73 107.53 54587.45 88888.00 2015-09-12 13:20:11.000 255 12559.67 107.50 54587.45 88888.00 2015-09-12 13:20:11.125 255 12559.65 107.50 54587.45 88888.00 2015-09-12 13:20:11.250 255 12559.67 107.50 54587.45 88888.00 2015-09-12 13:20:11.375 255 12559.73 107.53 54587.45 88888.00 2015-09-12 13:20:11.500 255 12559.70 107.53 54587.45 88888.00 2015-09-12 13:20:11.625 255 12559.62 107.53 54587.45 88888.00 2015-09-12 13:20:11.750 255 12559.60 107.58 54587.45 88888.00 2015-09-12 13:20:11.875 255 12559.60 107.58 54587.45 88888.00 2015-09-12 13:20:12.000 255 12559.65 107.58 54587.45 88888.00 2015-09-12 13:20:12.125 255 12559.77 107.60 54587.47 88888.00 2015-09-12 13:20:12.250 255 12559.75 107.60 54587.47 88888.00 2015-09-12 13:20:12.375 255 12559.77 107.62 54587.45 88888.00 2015-09-12 13:20:12.500 255 12559.75 107.62 54587.45 88888.00 2015-09-12 13:20:12.625 255 12559.80 107.62 54587.45 88888.00 2015-09-12 13:20:12.750 255 12559.83 107.60 54587.47 88888.00 2015-09-12 13:20:12.875 255 12559.75 107.60 54587.50 88888.00 2015-09-12 13:20:13.000 255 12559.70 107.62 54587.50 88888.00 2015-09-12 13:20:13.125 255 12559.73 107.62 54587.47 88888.00 2015-09-12 13:20:13.250 255 12559.70 107.62 54587.47 88888.00 2015-09-12 13:20:13.375 255 12559.75 107.65 54587.47 88888.00 2015-09-12 13:20:13.500 255 12559.77 107.67 54587.47 88888.00 2015-09-12 13:20:13.625 255 12559.80 107.67 54587.45 88888.00 2015-09-12 13:20:13.750 255 12559.77 107.70 54587.47 88888.00 2015-09-12 13:20:13.875 255 12559.85 107.67 54587.50 88888.00 2015-09-12 13:20:14.000 255 12559.83 107.65 54587.47 88888.00 2015-09-12 13:20:14.125 255 12559.83 107.67 54587.50 88888.00 2015-09-12 13:20:14.250 255 12559.83 107.70 54587.50 88888.00 2015-09-12 13:20:14.375 255 12559.90 107.72 54587.50 88888.00 2015-09-12 13:20:14.500 255 12559.88 107.70 54587.53 88888.00 2015-09-12 13:20:14.625 255 12559.88 107.72 54587.53 88888.00 2015-09-12 13:20:14.750 255 12559.90 107.72 54587.50 88888.00 2015-09-12 13:20:14.875 255 12559.90 107.75 54587.53 88888.00 2015-09-12 13:20:15.000 255 12559.90 107.72 54587.53 88888.00 2015-09-12 13:20:15.125 255 12559.85 107.70 54587.50 88888.00 2015-09-12 13:20:15.250 255 12559.85 107.72 54587.53 88888.00 2015-09-12 13:20:15.375 255 12559.92 107.78 54587.47 88888.00 2015-09-12 13:20:15.500 255 12559.95 107.75 54587.53 88888.00 2015-09-12 13:20:15.625 255 12560.00 107.75 54587.53 88888.00 2015-09-12 13:20:15.750 255 12559.95 107.75 54587.50 88888.00 2015-09-12 13:20:15.875 255 12560.00 107.78 54587.53 88888.00 2015-09-12 13:20:16.000 255 12560.00 107.78 54587.55 88888.00 2015-09-12 13:20:16.125 255 12560.02 107.78 54587.55 88888.00 2015-09-12 13:20:16.250 255 12560.02 107.80 54587.57 88888.00 2015-09-12 13:20:16.375 255 12560.05 107.83 54587.57 88888.00 2015-09-12 13:20:16.500 255 12560.02 107.83 54587.57 88888.00 2015-09-12 13:20:16.625 255 12560.02 107.83 54587.57 88888.00 2015-09-12 13:20:16.750 255 12560.08 107.80 54587.57 88888.00 2015-09-12 13:20:16.875 255 12560.10 107.80 54587.57 88888.00 2015-09-12 13:20:17.000 255 12560.15 107.80 54587.55 88888.00 2015-09-12 13:20:17.125 255 12560.17 107.83 54587.55 88888.00 2015-09-12 13:20:17.250 255 12560.17 107.80 54587.57 88888.00 2015-09-12 13:20:17.375 255 12560.15 107.83 54587.60 88888.00 2015-09-12 13:20:17.500 255 12560.08 107.85 54587.60 88888.00 2015-09-12 13:20:17.625 255 12560.05 107.85 54587.60 88888.00 2015-09-12 13:20:17.750 255 12560.08 107.85 54587.57 88888.00 2015-09-12 13:20:17.875 255 12560.10 107.85 54587.57 88888.00 2015-09-12 13:20:18.000 255 12560.05 107.88 54587.55 88888.00 2015-09-12 13:20:18.125 255 12559.98 107.88 54587.57 88888.00 2015-09-12 13:20:18.250 255 12559.92 107.85 54587.57 88888.00 2015-09-12 13:20:18.375 255 12560.00 107.85 54587.57 88888.00 2015-09-12 13:20:18.500 255 12560.02 107.88 54587.60 88888.00 2015-09-12 13:20:18.625 255 12560.02 107.90 54587.60 88888.00 2015-09-12 13:20:18.750 255 12560.02 107.90 54587.60 88888.00 2015-09-12 13:20:18.875 255 12560.08 107.90 54587.60 88888.00 2015-09-12 13:20:19.000 255 12560.12 107.88 54587.60 88888.00 2015-09-12 13:20:19.125 255 12560.12 107.88 54587.62 88888.00 2015-09-12 13:20:19.250 255 12560.12 107.88 54587.65 88888.00 2015-09-12 13:20:19.375 255 12560.15 107.88 54587.65 88888.00 2015-09-12 13:20:19.500 255 12560.15 107.90 54587.65 88888.00 2015-09-12 13:20:19.625 255 12560.17 107.90 54587.65 88888.00 2015-09-12 13:20:19.750 255 12560.15 107.88 54587.65 88888.00 2015-09-12 13:20:19.875 255 12560.17 107.88 54587.65 88888.00 2015-09-12 13:20:20.000 255 12560.20 107.90 54587.62 88888.00 2015-09-12 13:20:20.125 255 12560.20 107.90 54587.68 88888.00 2015-09-12 13:20:20.250 255 12560.25 107.88 54587.68 88888.00 2015-09-12 13:20:20.375 255 12560.33 107.90 54587.68 88888.00 2015-09-12 13:20:20.500 255 12560.35 107.88 54587.68 88888.00 2015-09-12 13:20:20.625 255 12560.38 107.85 54587.70 88888.00 2015-09-12 13:20:20.750 255 12560.42 107.88 54587.68 88888.00 2015-09-12 13:20:20.875 255 12560.45 107.90 54587.68 88888.00 2015-09-12 13:20:21.000 255 12560.48 107.90 54587.68 88888.00 2015-09-12 13:20:21.125 255 12560.50 107.90 54587.70 88888.00 2015-09-12 13:20:21.250 255 12560.42 107.92 54587.70 88888.00 2015-09-12 13:20:21.375 255 12560.45 107.92 54587.70 88888.00 2015-09-12 13:20:21.500 255 12560.55 107.95 54587.68 88888.00 2015-09-12 13:20:21.625 255 12560.55 107.92 54587.68 88888.00 2015-09-12 13:20:21.750 255 12560.55 107.97 54587.68 88888.00 2015-09-12 13:20:21.875 255 12560.62 107.97 54587.65 88888.00 2015-09-12 13:20:22.000 255 12560.60 107.97 54587.65 88888.00 2015-09-12 13:20:22.125 255 12560.62 107.97 54587.65 88888.00 2015-09-12 13:20:22.250 255 12560.67 108.00 54587.70 88888.00 2015-09-12 13:20:22.375 255 12560.70 107.97 54587.68 88888.00 2015-09-12 13:20:22.500 255 12560.67 107.97 54587.68 88888.00 2015-09-12 13:20:22.625 255 12560.70 108.00 54587.68 88888.00 2015-09-12 13:20:22.750 255 12560.75 108.00 54587.68 88888.00 2015-09-12 13:20:22.875 255 12560.77 108.03 54587.70 88888.00 2015-09-12 13:20:23.000 255 12560.80 108.03 54587.68 88888.00 2015-09-12 13:20:23.125 255 12560.85 108.05 54587.70 88888.00 2015-09-12 13:20:23.250 255 12560.80 108.05 54587.70 88888.00 2015-09-12 13:20:23.375 255 12560.77 108.08 54587.70 88888.00 2015-09-12 13:20:23.500 255 12560.83 108.08 54587.70 88888.00 2015-09-12 13:20:23.625 255 12560.98 108.12 54587.70 88888.00 2015-09-12 13:20:23.750 255 12560.98 108.15 54587.70 88888.00 2015-09-12 13:20:23.875 255 12560.92 108.15 54587.72 88888.00 2015-09-12 13:20:24.000 255 12560.88 108.17 54587.72 88888.00 2015-09-12 13:20:24.125 255 12560.88 108.17 54587.72 88888.00 2015-09-12 13:20:24.250 255 12560.92 108.20 54587.72 88888.00 2015-09-12 13:20:24.375 255 12560.95 108.25 54587.72 88888.00 2015-09-12 13:20:24.500 255 12560.98 108.28 54587.75 88888.00 2015-09-12 13:20:24.625 255 12561.02 108.30 54587.78 88888.00 2015-09-12 13:20:24.750 255 12561.05 108.28 54587.75 88888.00 2015-09-12 13:20:24.875 255 12561.05 108.30 54587.75 88888.00 2015-09-12 13:20:25.000 255 12561.02 108.30 54587.75 88888.00 2015-09-12 13:20:25.125 255 12561.00 108.30 54587.78 88888.00 2015-09-12 13:20:25.250 255 12560.98 108.30 54587.78 88888.00 2015-09-12 13:20:25.375 255 12561.05 108.38 54587.75 88888.00 2015-09-12 13:20:25.500 255 12561.05 108.38 54587.75 88888.00 2015-09-12 13:20:25.625 255 12561.08 108.38 54587.75 88888.00 2015-09-12 13:20:25.750 255 12561.05 108.38 54587.78 88888.00 2015-09-12 13:20:25.875 255 12560.98 108.38 54587.78 88888.00 2015-09-12 13:20:26.000 255 12560.88 108.40 54587.78 88888.00 2015-09-12 13:20:26.125 255 12560.90 108.40 54587.80 88888.00 2015-09-12 13:20:26.250 255 12560.92 108.38 54587.82 88888.00 2015-09-12 13:20:26.375 255 12560.95 108.38 54587.82 88888.00 2015-09-12 13:20:26.500 255 12560.92 108.40 54587.80 88888.00 2015-09-12 13:20:26.625 255 12560.90 108.40 54587.80 88888.00 2015-09-12 13:20:26.750 255 12560.88 108.40 54587.80 88888.00 2015-09-12 13:20:26.875 255 12560.92 108.40 54587.82 88888.00 2015-09-12 13:20:27.000 255 12560.92 108.40 54587.82 88888.00 2015-09-12 13:20:27.125 255 12560.88 108.40 54587.82 88888.00 2015-09-12 13:20:27.250 255 12560.85 108.40 54587.82 88888.00 2015-09-12 13:20:27.375 255 12560.92 108.42 54587.85 88888.00 2015-09-12 13:20:27.500 255 12560.83 108.45 54587.85 88888.00 2015-09-12 13:20:27.625 255 12560.85 108.42 54587.85 88888.00 2015-09-12 13:20:27.750 255 12560.88 108.42 54587.88 88888.00 2015-09-12 13:20:27.875 255 12560.85 108.45 54587.88 88888.00 2015-09-12 13:20:28.000 255 12560.80 108.45 54587.88 88888.00 2015-09-12 13:20:28.125 255 12560.75 108.47 54587.90 88888.00 2015-09-12 13:20:28.250 255 12560.70 108.50 54587.93 88888.00 2015-09-12 13:20:28.375 255 12560.70 108.47 54587.90 88888.00 2015-09-12 13:20:28.500 255 12560.70 108.45 54587.90 88888.00 2015-09-12 13:20:28.625 255 12560.67 108.45 54587.93 88888.00 2015-09-12 13:20:28.750 255 12560.70 108.45 54587.95 88888.00 2015-09-12 13:20:28.875 255 12560.73 108.47 54587.95 88888.00 2015-09-12 13:20:29.000 255 12560.75 108.50 54587.93 88888.00 2015-09-12 13:20:29.125 255 12560.75 108.53 54587.95 88888.00 2015-09-12 13:20:29.250 255 12560.65 108.50 54587.97 88888.00 2015-09-12 13:20:29.375 255 12560.70 108.53 54587.97 88888.00 2015-09-12 13:20:29.500 255 12560.77 108.50 54587.97 88888.00 2015-09-12 13:20:29.625 255 12560.80 108.53 54588.00 88888.00 2015-09-12 13:20:29.750 255 12560.80 108.53 54588.00 88888.00 2015-09-12 13:20:29.875 255 12560.75 108.50 54588.00 88888.00 2015-09-12 13:20:30.000 255 12560.75 108.47 54587.97 88888.00 2015-09-12 13:20:30.125 255 12560.75 108.47 54588.00 88888.00 2015-09-12 13:20:30.250 255 12560.73 108.47 54588.00 88888.00 2015-09-12 13:20:30.375 255 12560.77 108.50 54588.00 88888.00 2015-09-12 13:20:30.500 255 12560.80 108.50 54588.00 88888.00 2015-09-12 13:20:30.625 255 12560.77 108.53 54588.00 88888.00 2015-09-12 13:20:30.750 255 12560.73 108.53 54587.97 88888.00 2015-09-12 13:20:30.875 255 12560.80 108.53 54588.00 88888.00 2015-09-12 13:20:31.000 255 12560.90 108.53 54587.97 88888.00 2015-09-12 13:20:31.125 255 12560.88 108.50 54588.00 88888.00 2015-09-12 13:20:31.250 255 12560.88 108.50 54588.00 88888.00 2015-09-12 13:20:31.375 255 12560.92 108.55 54588.00 88888.00 2015-09-12 13:20:31.500 255 12560.95 108.58 54588.00 88888.00 2015-09-12 13:20:31.625 255 12560.98 108.60 54588.00 88888.00 2015-09-12 13:20:31.750 255 12560.98 108.55 54588.03 88888.00 2015-09-12 13:20:31.875 255 12561.02 108.55 54588.05 88888.00 2015-09-12 13:20:32.000 255 12561.05 108.55 54588.03 88888.00 2015-09-12 13:20:32.125 255 12561.08 108.58 54588.03 88888.00 2015-09-12 13:20:32.250 255 12561.08 108.60 54588.00 88888.00 2015-09-12 13:20:32.375 255 12561.10 108.62 54588.03 88888.00 2015-09-12 13:20:32.500 255 12561.08 108.65 54588.03 88888.00 2015-09-12 13:20:32.625 255 12561.12 108.62 54588.03 88888.00 2015-09-12 13:20:32.750 255 12561.23 108.62 54588.03 88888.00 2015-09-12 13:20:32.875 255 12561.25 108.67 54588.00 88888.00 2015-09-12 13:20:33.000 255 12561.25 108.70 54588.00 88888.00 2015-09-12 13:20:33.125 255 12561.25 108.67 54588.00 88888.00 2015-09-12 13:20:33.250 255 12561.23 108.67 54588.00 88888.00 2015-09-12 13:20:33.375 255 12561.35 108.70 54588.03 88888.00 2015-09-12 13:20:33.500 255 12561.40 108.72 54588.00 88888.00 2015-09-12 13:20:33.625 255 12561.42 108.72 54588.00 88888.00 2015-09-12 13:20:33.750 255 12561.48 108.72 54588.00 88888.00 2015-09-12 13:20:33.875 255 12561.55 108.75 54588.00 88888.00 2015-09-12 13:20:34.000 255 12561.62 108.78 54588.00 88888.00 2015-09-12 13:20:34.125 255 12561.67 108.80 54587.95 88888.00 2015-09-12 13:20:34.250 255 12561.73 108.83 54587.88 88888.00 2015-09-12 13:20:34.375 255 12561.73 108.83 54587.93 88888.00 2015-09-12 13:20:34.500 255 12561.70 108.83 54588.00 88888.00 2015-09-12 13:20:34.625 255 12561.70 108.88 54588.05 88888.00 2015-09-12 13:20:34.750 255 12561.73 108.88 54588.03 88888.00 2015-09-12 13:20:34.875 255 12561.85 108.90 54588.00 88888.00 2015-09-12 13:20:35.000 255 12561.92 108.92 54588.03 88888.00 2015-09-12 13:20:35.125 255 12561.95 108.95 54588.00 88888.00 2015-09-12 13:20:35.250 255 12561.98 109.00 54588.00 88888.00 2015-09-12 13:20:35.375 255 12562.05 108.97 54588.00 88888.00 2015-09-12 13:20:35.500 255 12562.02 108.97 54587.97 88888.00 2015-09-12 13:20:35.625 255 12562.05 108.95 54588.00 88888.00 2015-09-12 13:20:35.750 255 12562.05 109.00 54588.03 88888.00 2015-09-12 13:20:35.875 255 12562.10 109.05 54588.03 88888.00 2015-09-12 13:20:36.000 255 12562.15 109.03 54588.00 88888.00 2015-09-12 13:20:36.125 255 12562.12 109.05 54588.03 88888.00 2015-09-12 13:20:36.250 255 12562.05 109.05 54588.03 88888.00 2015-09-12 13:20:36.375 255 12562.15 109.08 54588.03 88888.00 2015-09-12 13:20:36.500 255 12562.30 109.10 54588.03 88888.00 2015-09-12 13:20:36.625 255 12562.27 109.10 54587.97 88888.00 2015-09-12 13:20:36.750 255 12562.25 109.12 54588.00 88888.00 2015-09-12 13:20:36.875 255 12562.25 109.17 54588.03 88888.00 2015-09-12 13:20:37.000 255 12562.27 109.12 54588.00 88888.00 2015-09-12 13:20:37.125 255 12562.30 109.15 54588.00 88888.00 2015-09-12 13:20:37.250 255 12562.33 109.17 54588.05 88888.00 2015-09-12 13:20:37.375 255 12562.38 109.20 54588.03 88888.00 2015-09-12 13:20:37.500 255 12562.33 109.22 54588.03 88888.00 2015-09-12 13:20:37.625 255 12562.35 109.22 54588.03 88888.00 2015-09-12 13:20:37.750 255 12562.38 109.25 54588.03 88888.00 2015-09-12 13:20:37.875 255 12562.42 109.25 54588.03 88888.00 2015-09-12 13:20:38.000 255 12562.42 109.25 54588.03 88888.00 2015-09-12 13:20:38.125 255 12562.38 109.28 54588.03 88888.00 2015-09-12 13:20:38.250 255 12562.35 109.28 54588.00 88888.00 2015-09-12 13:20:38.375 255 12562.40 109.28 54588.03 88888.00 2015-09-12 13:20:38.500 255 12562.40 109.30 54588.05 88888.00 2015-09-12 13:20:38.625 255 12562.50 109.33 54588.07 88888.00 2015-09-12 13:20:38.750 255 12562.55 109.33 54588.05 88888.00 2015-09-12 13:20:38.875 255 12562.52 109.33 54588.05 88888.00 2015-09-12 13:20:39.000 255 12562.58 109.33 54588.05 88888.00 2015-09-12 13:20:39.125 255 12562.60 109.38 54588.05 88888.00 2015-09-12 13:20:39.250 255 12562.58 109.38 54588.05 88888.00 2015-09-12 13:20:39.375 255 12562.60 109.42 54588.05 88888.00 2015-09-12 13:20:39.500 255 12562.55 109.45 54588.05 88888.00 2015-09-12 13:20:39.625 255 12562.60 109.42 54588.05 88888.00 2015-09-12 13:20:39.750 255 12562.60 109.45 54588.05 88888.00 2015-09-12 13:20:39.875 255 12562.62 109.50 54588.07 88888.00 2015-09-12 13:20:40.000 255 12562.70 109.53 54588.05 88888.00 2015-09-12 13:20:40.125 255 12562.75 109.55 54588.05 88888.00 2015-09-12 13:20:40.250 255 12562.67 109.58 54588.07 88888.00 2015-09-12 13:20:40.375 255 12562.73 109.55 54588.07 88888.00 2015-09-12 13:20:40.500 255 12562.75 109.60 54588.10 88888.00 2015-09-12 13:20:40.625 255 12562.83 109.65 54588.07 88888.00 2015-09-12 13:20:40.750 255 12562.73 109.65 54588.07 88888.00 2015-09-12 13:20:40.875 255 12562.70 109.65 54588.07 88888.00 2015-09-12 13:20:41.000 255 12562.70 109.70 54588.07 88888.00 2015-09-12 13:20:41.125 255 12562.73 109.72 54588.07 88888.00 2015-09-12 13:20:41.250 255 12562.70 109.72 54588.10 88888.00 2015-09-12 13:20:41.375 255 12562.73 109.72 54588.10 88888.00 2015-09-12 13:20:41.500 255 12562.73 109.70 54588.10 88888.00 2015-09-12 13:20:41.625 255 12562.70 109.72 54588.10 88888.00 2015-09-12 13:20:41.750 255 12562.77 109.75 54588.10 88888.00 2015-09-12 13:20:41.875 255 12562.77 109.78 54588.12 88888.00 2015-09-12 13:20:42.000 255 12562.83 109.75 54588.10 88888.00 2015-09-12 13:20:42.125 255 12562.83 109.72 54588.12 88888.00 2015-09-12 13:20:42.250 255 12562.80 109.72 54588.12 88888.00 2015-09-12 13:20:42.375 255 12562.88 109.78 54588.15 88888.00 2015-09-12 13:20:42.500 255 12562.92 109.78 54588.18 88888.00 2015-09-12 13:20:42.625 255 12562.90 109.80 54588.18 88888.00 2015-09-12 13:20:42.750 255 12562.95 109.80 54588.18 88888.00 2015-09-12 13:20:42.875 255 12563.00 109.83 54588.18 88888.00 2015-09-12 13:20:43.000 255 12562.90 109.88 54588.18 88888.00 2015-09-12 13:20:43.125 255 12562.85 109.83 54588.18 88888.00 2015-09-12 13:20:43.250 255 12562.90 109.80 54588.15 88888.00 2015-09-12 13:20:43.375 255 12562.95 109.83 54588.18 88888.00 2015-09-12 13:20:43.500 255 12562.95 109.85 54588.18 88888.00 2015-09-12 13:20:43.625 255 12562.92 109.92 54588.15 88888.00 2015-09-12 13:20:43.750 255 12562.90 109.92 54588.15 88888.00 2015-09-12 13:20:43.875 255 12563.00 109.97 54588.18 88888.00 2015-09-12 13:20:44.000 255 12563.05 109.95 54588.15 88888.00 2015-09-12 13:20:44.125 255 12563.05 109.95 54588.15 88888.00 2015-09-12 13:20:44.250 255 12562.98 109.97 54588.18 88888.00 2015-09-12 13:20:44.375 255 12563.00 109.97 54588.20 88888.00 2015-09-12 13:20:44.500 255 12562.98 110.00 54588.18 88888.00 2015-09-12 13:20:44.625 255 12563.00 110.03 54588.20 88888.00 2015-09-12 13:20:44.750 255 12563.00 110.08 54588.20 88888.00 2015-09-12 13:20:44.875 255 12563.00 110.08 54588.20 88888.00 2015-09-12 13:20:45.000 255 12563.05 110.08 54588.20 88888.00 2015-09-12 13:20:45.125 255 12563.05 110.10 54588.20 88888.00 2015-09-12 13:20:45.250 255 12563.02 110.10 54588.25 88888.00 2015-09-12 13:20:45.375 255 12563.05 110.15 54588.22 88888.00 2015-09-12 13:20:45.500 255 12563.10 110.15 54588.25 88888.00 2015-09-12 13:20:45.625 255 12563.17 110.15 54588.22 88888.00 2015-09-12 13:20:45.750 255 12563.25 110.12 54588.20 88888.00 2015-09-12 13:20:45.875 255 12563.23 110.15 54588.25 88888.00 2015-09-12 13:20:46.000 255 12563.23 110.17 54588.22 88888.00 2015-09-12 13:20:46.125 255 12563.20 110.17 54588.28 88888.00 2015-09-12 13:20:46.250 255 12563.15 110.20 54588.28 88888.00 2015-09-12 13:20:46.375 255 12563.17 110.17 54588.25 88888.00 2015-09-12 13:20:46.500 255 12563.23 110.20 54588.30 88888.00 2015-09-12 13:20:46.625 255 12563.23 110.20 54588.28 88888.00 2015-09-12 13:20:46.750 255 12563.17 110.17 54588.30 88888.00 2015-09-12 13:20:46.875 255 12563.17 110.20 54588.30 88888.00 2015-09-12 13:20:47.000 255 12563.17 110.22 54588.30 88888.00 2015-09-12 13:20:47.125 255 12563.23 110.22 54588.30 88888.00 2015-09-12 13:20:47.250 255 12563.23 110.22 54588.28 88888.00 2015-09-12 13:20:47.375 255 12563.25 110.20 54588.30 88888.00 2015-09-12 13:20:47.500 255 12563.25 110.22 54588.30 88888.00 2015-09-12 13:20:47.625 255 12563.23 110.25 54588.30 88888.00 2015-09-12 13:20:47.750 255 12563.25 110.28 54588.32 88888.00 2015-09-12 13:20:47.875 255 12563.23 110.28 54588.32 88888.00 2015-09-12 13:20:48.000 255 12563.27 110.28 54588.30 88888.00 2015-09-12 13:20:48.125 255 12563.33 110.30 54588.35 88888.00 2015-09-12 13:20:48.250 255 12563.35 110.30 54588.32 88888.00 2015-09-12 13:20:48.375 255 12563.38 110.30 54588.30 88888.00 2015-09-12 13:20:48.500 255 12563.35 110.30 54588.30 88888.00 2015-09-12 13:20:48.625 255 12563.38 110.30 54588.32 88888.00 2015-09-12 13:20:48.750 255 12563.35 110.33 54588.35 88888.00 2015-09-12 13:20:48.875 255 12563.33 110.33 54588.32 88888.00 2015-09-12 13:20:49.000 255 12563.33 110.30 54588.35 88888.00 2015-09-12 13:20:49.125 255 12563.33 110.30 54588.38 88888.00 2015-09-12 13:20:49.250 255 12563.30 110.30 54588.35 88888.00 2015-09-12 13:20:49.375 255 12563.40 110.30 54588.38 88888.00 2015-09-12 13:20:49.500 255 12563.48 110.30 54588.38 88888.00 2015-09-12 13:20:49.625 255 12563.45 110.33 54588.35 88888.00 2015-09-12 13:20:49.750 255 12563.42 110.30 54588.35 88888.00 2015-09-12 13:20:49.875 255 12563.45 110.33 54588.38 88888.00 2015-09-12 13:20:50.000 255 12563.52 110.33 54588.35 88888.00 2015-09-12 13:20:50.125 255 12563.58 110.33 54588.38 88888.00 2015-09-12 13:20:50.250 255 12563.55 110.30 54588.38 88888.00 2015-09-12 13:20:50.375 255 12563.60 110.30 54588.38 88888.00 2015-09-12 13:20:50.500 255 12563.55 110.30 54588.40 88888.00 2015-09-12 13:20:50.625 255 12563.58 110.30 54588.40 88888.00 2015-09-12 13:20:50.750 255 12563.55 110.33 54588.40 88888.00 2015-09-12 13:20:50.875 255 12563.55 110.30 54588.38 88888.00 2015-09-12 13:20:51.000 255 12563.62 110.28 54588.38 88888.00 2015-09-12 13:20:51.125 255 12563.62 110.30 54588.40 88888.00 2015-09-12 13:20:51.250 255 12563.60 110.30 54588.38 88888.00 2015-09-12 13:20:51.375 255 12563.65 110.33 54588.40 88888.00 2015-09-12 13:20:51.500 255 12563.73 110.33 54588.40 88888.00 2015-09-12 13:20:51.625 255 12563.77 110.30 54588.43 88888.00 2015-09-12 13:20:51.750 255 12563.77 110.28 54588.40 88888.00 2015-09-12 13:20:51.875 255 12563.85 110.30 54588.40 88888.00 2015-09-12 13:20:52.000 255 12563.98 110.30 54588.38 88888.00 2015-09-12 13:20:52.125 255 12564.02 110.30 54588.43 88888.00 2015-09-12 13:20:52.250 255 12564.00 110.28 54588.40 88888.00 2015-09-12 13:20:52.375 255 12564.10 110.30 54588.40 88888.00 2015-09-12 13:20:52.500 255 12564.20 110.33 54588.40 88888.00 2015-09-12 13:20:52.625 255 12564.17 110.33 54588.38 88888.00 2015-09-12 13:20:52.750 255 12564.17 110.33 54588.43 88888.00 2015-09-12 13:20:52.875 255 12564.23 110.33 54588.40 88888.00 2015-09-12 13:20:53.000 255 12564.27 110.35 54588.38 88888.00 2015-09-12 13:20:53.125 255 12564.30 110.33 54588.40 88888.00 2015-09-12 13:20:53.250 255 12564.40 110.30 54588.40 88888.00 2015-09-12 13:20:53.375 255 12564.48 110.33 54588.38 88888.00 2015-09-12 13:20:53.500 255 12564.52 110.38 54588.38 88888.00 2015-09-12 13:20:53.625 255 12564.55 110.40 54588.35 88888.00 2015-09-12 13:20:53.750 255 12564.60 110.40 54588.40 88888.00 2015-09-12 13:20:53.875 255 12564.60 110.45 54588.40 88888.00 2015-09-12 13:20:54.000 255 12564.65 110.42 54588.38 88888.00 2015-09-12 13:20:54.125 255 12564.65 110.42 54588.38 88888.00 2015-09-12 13:20:54.250 255 12564.70 110.45 54588.40 88888.00 2015-09-12 13:20:54.375 255 12564.83 110.45 54588.38 88888.00 2015-09-12 13:20:54.500 255 12564.83 110.42 54588.38 88888.00 2015-09-12 13:20:54.625 255 12564.80 110.45 54588.38 88888.00 2015-09-12 13:20:54.750 255 12564.85 110.45 54588.38 88888.00 2015-09-12 13:20:54.875 255 12564.88 110.47 54588.35 88888.00 2015-09-12 13:20:55.000 255 12564.92 110.50 54588.38 88888.00 2015-09-12 13:20:55.125 255 12564.90 110.53 54588.40 88888.00 2015-09-12 13:20:55.250 255 12564.88 110.50 54588.40 88888.00 2015-09-12 13:20:55.375 255 12564.90 110.55 54588.35 88888.00 2015-09-12 13:20:55.500 255 12564.92 110.55 54588.35 88888.00 2015-09-12 13:20:55.625 255 12565.02 110.53 54588.32 88888.00 2015-09-12 13:20:55.750 255 12565.10 110.58 54588.30 88888.00 2015-09-12 13:20:55.875 255 12565.12 110.60 54588.32 88888.00 2015-09-12 13:20:56.000 255 12565.15 110.60 54588.35 88888.00 2015-09-12 13:20:56.125 255 12565.23 110.65 54588.35 88888.00 2015-09-12 13:20:56.250 255 12565.23 110.65 54588.35 88888.00 2015-09-12 13:20:56.375 255 12565.27 110.62 54588.35 88888.00 2015-09-12 13:20:56.500 255 12565.33 110.65 54588.38 88888.00 2015-09-12 13:20:56.625 255 12565.38 110.67 54588.38 88888.00 2015-09-12 13:20:56.750 255 12565.38 110.67 54588.38 88888.00 2015-09-12 13:20:56.875 255 12565.38 110.67 54588.38 88888.00 2015-09-12 13:20:57.000 255 12565.40 110.70 54588.35 88888.00 2015-09-12 13:20:57.125 255 12565.40 110.70 54588.40 88888.00 2015-09-12 13:20:57.250 255 12565.40 110.65 54588.38 88888.00 2015-09-12 13:20:57.375 255 12565.42 110.70 54588.35 88888.00 2015-09-12 13:20:57.500 255 12565.40 110.70 54588.35 88888.00 2015-09-12 13:20:57.625 255 12565.40 110.70 54588.35 88888.00 2015-09-12 13:20:57.750 255 12565.45 110.72 54588.35 88888.00 2015-09-12 13:20:57.875 255 12565.42 110.72 54588.35 88888.00 2015-09-12 13:20:58.000 255 12565.45 110.70 54588.35 88888.00 2015-09-12 13:20:58.125 255 12565.45 110.70 54588.38 88888.00 2015-09-12 13:20:58.250 255 12565.40 110.72 54588.40 88888.00 2015-09-12 13:20:58.375 255 12565.33 110.72 54588.43 88888.00 2015-09-12 13:20:58.500 255 12565.30 110.72 54588.40 88888.00 2015-09-12 13:20:58.625 255 12565.40 110.75 54588.43 88888.00 2015-09-12 13:20:58.750 255 12565.42 110.78 54588.40 88888.00 2015-09-12 13:20:58.875 255 12565.38 110.72 54588.35 88888.00 2015-09-12 13:20:59.000 255 12565.38 110.75 54588.35 88888.00 2015-09-12 13:20:59.125 255 12565.42 110.78 54588.40 88888.00 2015-09-12 13:20:59.250 255 12565.38 110.78 54588.43 88888.00 2015-09-12 13:20:59.375 255 12565.35 110.78 54588.43 88888.00 2015-09-12 13:20:59.500 255 12565.30 110.75 54588.43 88888.00 2015-09-12 13:20:59.625 255 12565.25 110.75 54588.45 88888.00 2015-09-12 13:20:59.750 255 12565.20 110.75 54588.45 88888.00 2015-09-12 13:20:59.875 255 12565.17 110.75 54588.47 88888.00 2015-09-12 13:21:00.000 255 12565.23 110.72 54588.47 88888.00 2015-09-12 13:21:00.125 255 12565.20 110.72 54588.47 88888.00 2015-09-12 13:21:00.250 255 12565.08 110.72 54588.47 88888.00 2015-09-12 13:21:00.375 255 12565.08 110.75 54588.47 88888.00 2015-09-12 13:21:00.500 255 12565.08 110.75 54588.47 88888.00 2015-09-12 13:21:00.625 255 12565.08 110.72 54588.50 88888.00 2015-09-12 13:21:00.750 255 12565.02 110.72 54588.53 88888.00 2015-09-12 13:21:00.875 255 12565.02 110.75 54588.55 88888.00 2015-09-12 13:21:01.000 255 12565.02 110.75 54588.55 88888.00 2015-09-12 13:21:01.125 255 12564.98 110.75 54588.57 88888.00 2015-09-12 13:21:01.250 255 12564.90 110.72 54588.57 88888.00 2015-09-12 13:21:01.375 255 12564.85 110.72 54588.60 88888.00 2015-09-12 13:21:01.500 255 12564.83 110.72 54588.60 88888.00 2015-09-12 13:21:01.625 255 12564.80 110.70 54588.62 88888.00 2015-09-12 13:21:01.750 255 12564.83 110.70 54588.60 88888.00 2015-09-12 13:21:01.875 255 12564.85 110.70 54588.62 88888.00 2015-09-12 13:21:02.000 255 12564.75 110.70 54588.62 88888.00 2015-09-12 13:21:02.125 255 12564.75 110.70 54588.65 88888.00 2015-09-12 13:21:02.250 255 12564.75 110.67 54588.68 88888.00 2015-09-12 13:21:02.375 255 12564.75 110.67 54588.68 88888.00 2015-09-12 13:21:02.500 255 12564.65 110.67 54588.70 88888.00 2015-09-12 13:21:02.625 255 12564.60 110.67 54588.70 88888.00 2015-09-12 13:21:02.750 255 12564.62 110.62 54588.70 88888.00 2015-09-12 13:21:02.875 255 12564.65 110.60 54588.72 88888.00 2015-09-12 13:21:03.000 255 12564.62 110.60 54588.75 88888.00 2015-09-12 13:21:03.125 255 12564.50 110.60 54588.75 88888.00 2015-09-12 13:21:03.250 255 12564.45 110.60 54588.72 88888.00 2015-09-12 13:21:03.375 255 12564.40 110.60 54588.72 88888.00 2015-09-12 13:21:03.500 255 12564.42 110.60 54588.75 88888.00 2015-09-12 13:21:03.625 255 12564.42 110.62 54588.75 88888.00 2015-09-12 13:21:03.750 255 12564.50 110.62 54588.75 88888.00 2015-09-12 13:21:03.875 255 12564.45 110.62 54588.78 88888.00 2015-09-12 13:21:04.000 255 12564.45 110.60 54588.75 88888.00 2015-09-12 13:21:04.125 255 12564.50 110.60 54588.78 88888.00 2015-09-12 13:21:04.250 255 12564.50 110.60 54588.78 88888.00 2015-09-12 13:21:04.375 255 12564.55 110.60 54588.78 88888.00 2015-09-12 13:21:04.500 255 12564.52 110.58 54588.80 88888.00 2015-09-12 13:21:04.625 255 12564.50 110.58 54588.80 88888.00 2015-09-12 13:21:04.750 255 12564.50 110.55 54588.80 88888.00 2015-09-12 13:21:04.875 255 12564.48 110.60 54588.80 88888.00 2015-09-12 13:21:05.000 255 12564.50 110.65 54588.80 88888.00 2015-09-12 13:21:05.125 255 12564.50 110.65 54588.82 88888.00 2015-09-12 13:21:05.250 255 12564.45 110.62 54588.85 88888.00 2015-09-12 13:21:05.375 255 12564.42 110.67 54588.88 88888.00 2015-09-12 13:21:05.500 255 12564.42 110.72 54588.88 88888.00 2015-09-12 13:21:05.625 255 12564.45 110.70 54588.88 88888.00 2015-09-12 13:21:05.750 255 12564.40 110.67 54588.90 88888.00 2015-09-12 13:21:05.875 255 12564.40 110.70 54588.93 88888.00 2015-09-12 13:21:06.000 255 12564.40 110.70 54588.93 88888.00 2015-09-12 13:21:06.125 255 12564.38 110.72 54588.90 88888.00 2015-09-12 13:21:06.250 255 12564.25 110.70 54588.93 88888.00 2015-09-12 13:21:06.375 255 12564.25 110.72 54588.93 88888.00 2015-09-12 13:21:06.500 255 12564.25 110.72 54588.95 88888.00 2015-09-12 13:21:06.625 255 12564.27 110.72 54588.95 88888.00 2015-09-12 13:21:06.750 255 12564.25 110.70 54588.93 88888.00 2015-09-12 13:21:06.875 255 12564.17 110.67 54588.93 88888.00 2015-09-12 13:21:07.000 255 12564.10 110.70 54588.93 88888.00 2015-09-12 13:21:07.125 255 12564.10 110.70 54588.95 88888.00 2015-09-12 13:21:07.250 255 12564.08 110.67 54588.97 88888.00 2015-09-12 13:21:07.375 255 12564.12 110.67 54588.97 88888.00 2015-09-12 13:21:07.500 255 12564.10 110.70 54589.03 88888.00 2015-09-12 13:21:07.625 255 12564.08 110.70 54589.05 88888.00 2015-09-12 13:21:07.750 255 12564.10 110.70 54589.05 88888.00 2015-09-12 13:21:07.875 255 12564.05 110.67 54589.05 88888.00 2015-09-12 13:21:08.000 255 12563.98 110.67 54589.05 88888.00 2015-09-12 13:21:08.125 255 12563.98 110.70 54589.07 88888.00 2015-09-12 13:21:08.250 255 12563.92 110.67 54589.07 88888.00 2015-09-12 13:21:08.375 255 12563.90 110.67 54589.10 88888.00 2015-09-12 13:21:08.500 255 12563.88 110.67 54589.10 88888.00 2015-09-12 13:21:08.625 255 12563.83 110.67 54589.12 88888.00 2015-09-12 13:21:08.750 255 12563.80 110.67 54589.15 88888.00 2015-09-12 13:21:08.875 255 12563.80 110.62 54589.18 88888.00 2015-09-12 13:21:09.000 255 12563.73 110.62 54589.18 88888.00 2015-09-12 13:21:09.125 255 12563.67 110.60 54589.18 88888.00 2015-09-12 13:21:09.250 255 12563.67 110.60 54589.18 88888.00 2015-09-12 13:21:09.375 255 12563.73 110.58 54589.15 88888.00 2015-09-12 13:21:09.500 255 12563.73 110.58 54589.15 88888.00 2015-09-12 13:21:09.625 255 12563.73 110.60 54589.18 88888.00 2015-09-12 13:21:09.750 255 12563.70 110.60 54589.20 88888.00 2015-09-12 13:21:09.875 255 12563.67 110.60 54589.20 88888.00 2015-09-12 13:21:10.000 255 12563.62 110.55 54589.20 88888.00 2015-09-12 13:21:10.125 255 12563.65 110.55 54589.22 88888.00 2015-09-12 13:21:10.250 255 12563.58 110.58 54589.28 88888.00 2015-09-12 13:21:10.375 255 12563.58 110.60 54589.25 88888.00 2015-09-12 13:21:10.500 255 12563.62 110.60 54589.28 88888.00 2015-09-12 13:21:10.625 255 12563.65 110.55 54589.28 88888.00 2015-09-12 13:21:10.750 255 12563.65 110.53 54589.28 88888.00 2015-09-12 13:21:10.875 255 12563.65 110.50 54589.28 88888.00 2015-09-12 13:21:11.000 255 12563.65 110.50 54589.28 88888.00 2015-09-12 13:21:11.125 255 12563.67 110.53 54589.30 88888.00 2015-09-12 13:21:11.250 255 12563.67 110.50 54589.32 88888.00 2015-09-12 13:21:11.375 255 12563.73 110.53 54589.30 88888.00 2015-09-12 13:21:11.500 255 12563.73 110.50 54589.32 88888.00 2015-09-12 13:21:11.625 255 12563.75 110.50 54589.32 88888.00 2015-09-12 13:21:11.750 255 12563.83 110.50 54589.32 88888.00 2015-09-12 13:21:11.875 255 12563.77 110.53 54589.35 88888.00 2015-09-12 13:21:12.000 255 12563.75 110.53 54589.35 88888.00 2015-09-12 13:21:12.125 255 12563.77 110.53 54589.35 88888.00 2015-09-12 13:21:12.250 255 12563.85 110.50 54589.35 88888.00 2015-09-12 13:21:12.375 255 12563.85 110.50 54589.38 88888.00 2015-09-12 13:21:12.500 255 12563.83 110.53 54589.38 88888.00 2015-09-12 13:21:12.625 255 12563.90 110.53 54589.35 88888.00 2015-09-12 13:21:12.750 255 12563.92 110.55 54589.35 88888.00 2015-09-12 13:21:12.875 255 12563.92 110.58 54589.38 88888.00 2015-09-12 13:21:13.000 255 12563.95 110.58 54589.38 88888.00 2015-09-12 13:21:13.125 255 12564.00 110.60 54589.40 88888.00 2015-09-12 13:21:13.250 255 12564.02 110.62 54589.40 88888.00 2015-09-12 13:21:13.375 255 12564.10 110.62 54589.40 88888.00 2015-09-12 13:21:13.500 255 12564.12 110.67 54589.40 88888.00 2015-09-12 13:21:13.625 255 12564.12 110.67 54589.40 88888.00 2015-09-12 13:21:13.750 255 12564.12 110.67 54589.40 88888.00 2015-09-12 13:21:13.875 255 12564.10 110.65 54589.40 88888.00 2015-09-12 13:21:14.000 255 12564.08 110.65 54589.40 88888.00 2015-09-12 13:21:14.125 255 12564.02 110.70 54589.40 88888.00 2015-09-12 13:21:14.250 255 12564.00 110.72 54589.40 88888.00 2015-09-12 13:21:14.375 255 12564.10 110.75 54589.40 88888.00 2015-09-12 13:21:14.500 255 12564.15 110.72 54589.45 88888.00 2015-09-12 13:21:14.625 255 12564.17 110.72 54589.45 88888.00 2015-09-12 13:21:14.750 255 12564.15 110.72 54589.45 88888.00 2015-09-12 13:21:14.875 255 12564.12 110.75 54589.47 88888.00 2015-09-12 13:21:15.000 255 12564.12 110.80 54589.45 88888.00 2015-09-12 13:21:15.125 255 12564.12 110.85 54589.47 88888.00 2015-09-12 13:21:15.250 255 12564.15 110.83 54589.50 88888.00 2015-09-12 13:21:15.375 255 12564.20 110.80 54589.50 88888.00 2015-09-12 13:21:15.500 255 12564.12 110.83 54589.50 88888.00 2015-09-12 13:21:15.625 255 12564.10 110.83 54589.50 88888.00 2015-09-12 13:21:15.750 255 12564.10 110.80 54589.50 88888.00 2015-09-12 13:21:15.875 255 12564.15 110.83 54589.50 88888.00 2015-09-12 13:21:16.000 255 12564.25 110.80 54589.47 88888.00 2015-09-12 13:21:16.125 255 12564.27 110.80 54589.50 88888.00 2015-09-12 13:21:16.250 255 12564.23 110.80 54589.50 88888.00 2015-09-12 13:21:16.375 255 12564.25 110.80 54589.50 88888.00 2015-09-12 13:21:16.500 255 12564.27 110.80 54589.53 88888.00 2015-09-12 13:21:16.625 255 12564.20 110.85 54589.50 88888.00 2015-09-12 13:21:16.750 255 12564.17 110.83 54589.53 88888.00 2015-09-12 13:21:16.875 255 12564.15 110.83 54589.53 88888.00 2015-09-12 13:21:17.000 255 12564.10 110.83 54589.53 88888.00 2015-09-12 13:21:17.125 255 12564.08 110.80 54589.53 88888.00 2015-09-12 13:21:17.250 255 12564.05 110.75 54589.55 88888.00 2015-09-12 13:21:17.375 255 12564.08 110.78 54589.57 88888.00 2015-09-12 13:21:17.500 255 12564.08 110.80 54589.55 88888.00 2015-09-12 13:21:17.625 255 12564.05 110.75 54589.55 88888.00 2015-09-12 13:21:17.750 255 12564.05 110.75 54589.55 88888.00 2015-09-12 13:21:17.875 255 12564.05 110.75 54589.55 88888.00 2015-09-12 13:21:18.000 255 12564.10 110.75 54589.57 88888.00 2015-09-12 13:21:18.125 255 12564.10 110.78 54589.60 88888.00 2015-09-12 13:21:18.250 255 12564.05 110.78 54589.57 88888.00 2015-09-12 13:21:18.375 255 12564.12 110.78 54589.57 88888.00 2015-09-12 13:21:18.500 255 12564.08 110.72 54589.57 88888.00 2015-09-12 13:21:18.625 255 12564.08 110.70 54589.57 88888.00 2015-09-12 13:21:18.750 255 12564.08 110.70 54589.57 88888.00 2015-09-12 13:21:18.875 255 12564.10 110.75 54589.60 88888.00 2015-09-12 13:21:19.000 255 12564.15 110.75 54589.60 88888.00 2015-09-12 13:21:19.125 255 12564.20 110.72 54589.62 88888.00 2015-09-12 13:21:19.250 255 12564.20 110.72 54589.62 88888.00 2015-09-12 13:21:19.375 255 12564.17 110.75 54589.60 88888.00 2015-09-12 13:21:19.500 255 12564.20 110.78 54589.60 88888.00 2015-09-12 13:21:19.625 255 12564.30 110.75 54589.57 88888.00 2015-09-12 13:21:19.750 255 12564.33 110.75 54589.57 88888.00 2015-09-12 13:21:19.875 255 12564.25 110.75 54589.60 88888.00 2015-09-12 13:21:20.000 255 12564.30 110.78 54589.60 88888.00 2015-09-12 13:21:20.125 255 12564.35 110.78 54589.62 88888.00 2015-09-12 13:21:20.250 255 12564.40 110.78 54589.62 88888.00 2015-09-12 13:21:20.375 255 12564.42 110.80 54589.60 88888.00 2015-09-12 13:21:20.500 255 12564.40 110.80 54589.62 88888.00 2015-09-12 13:21:20.625 255 12564.40 110.80 54589.60 88888.00 2015-09-12 13:21:20.750 255 12564.40 110.78 54589.60 88888.00 2015-09-12 13:21:20.875 255 12564.42 110.80 54589.62 88888.00 2015-09-12 13:21:21.000 255 12564.48 110.83 54589.62 88888.00 2015-09-12 13:21:21.125 255 12564.48 110.80 54589.65 88888.00 2015-09-12 13:21:21.250 255 12564.40 110.83 54589.65 88888.00 2015-09-12 13:21:21.375 255 12564.40 110.83 54589.62 88888.00 2015-09-12 13:21:21.500 255 12564.45 110.78 54589.60 88888.00 2015-09-12 13:21:21.625 255 12564.50 110.78 54589.62 88888.00 2015-09-12 13:21:21.750 255 12564.50 110.83 54589.60 88888.00 2015-09-12 13:21:21.875 255 12564.45 110.83 54589.65 88888.00 2015-09-12 13:21:22.000 255 12564.45 110.83 54589.65 88888.00 2015-09-12 13:21:22.125 255 12564.42 110.80 54589.65 88888.00 2015-09-12 13:21:22.250 255 12564.50 110.78 54589.65 88888.00 2015-09-12 13:21:22.375 255 12564.55 110.80 54589.65 88888.00 2015-09-12 13:21:22.500 255 12564.60 110.80 54589.62 88888.00 2015-09-12 13:21:22.625 255 12564.60 110.80 54589.62 88888.00 2015-09-12 13:21:22.750 255 12564.60 110.83 54589.62 88888.00 2015-09-12 13:21:22.875 255 12564.65 110.80 54589.62 88888.00 2015-09-12 13:21:23.000 255 12564.67 110.80 54589.62 88888.00 2015-09-12 13:21:23.125 255 12564.65 110.78 54589.65 88888.00 2015-09-12 13:21:23.250 255 12564.62 110.78 54589.65 88888.00 2015-09-12 13:21:23.375 255 12564.70 110.78 54589.65 88888.00 2015-09-12 13:21:23.500 255 12564.70 110.80 54589.65 88888.00 2015-09-12 13:21:23.625 255 12564.67 110.85 54589.65 88888.00 2015-09-12 13:21:23.750 255 12564.65 110.83 54589.65 88888.00 2015-09-12 13:21:23.875 255 12564.67 110.80 54589.65 88888.00 2015-09-12 13:21:24.000 255 12564.67 110.80 54589.62 88888.00 2015-09-12 13:21:24.125 255 12564.70 110.80 54589.68 88888.00 2015-09-12 13:21:24.250 255 12564.80 110.80 54589.65 88888.00 2015-09-12 13:21:24.375 255 12564.88 110.80 54589.65 88888.00 2015-09-12 13:21:24.500 255 12564.90 110.80 54589.68 88888.00 2015-09-12 13:21:24.625 255 12564.88 110.80 54589.68 88888.00 2015-09-12 13:21:24.750 255 12564.88 110.80 54589.65 88888.00 2015-09-12 13:21:24.875 255 12564.90 110.80 54589.65 88888.00 2015-09-12 13:21:25.000 255 12564.95 110.80 54589.65 88888.00 2015-09-12 13:21:25.125 255 12564.98 110.83 54589.68 88888.00 2015-09-12 13:21:25.250 255 12564.98 110.80 54589.65 88888.00 2015-09-12 13:21:25.375 255 12565.05 110.80 54589.65 88888.00 2015-09-12 13:21:25.500 255 12565.08 110.83 54589.65 88888.00 2015-09-12 13:21:25.625 255 12565.10 110.85 54589.68 88888.00 2015-09-12 13:21:25.750 255 12565.15 110.83 54589.68 88888.00 2015-09-12 13:21:25.875 255 12565.20 110.83 54589.62 88888.00 2015-09-12 13:21:26.000 255 12565.20 110.83 54589.62 88888.00 2015-09-12 13:21:26.125 255 12565.17 110.85 54589.65 88888.00 2015-09-12 13:21:26.250 255 12565.23 110.85 54589.65 88888.00 2015-09-12 13:21:26.375 255 12565.27 110.88 54589.68 88888.00 2015-09-12 13:21:26.500 255 12565.27 110.88 54589.65 88888.00 2015-09-12 13:21:26.625 255 12565.38 110.88 54589.62 88888.00 2015-09-12 13:21:26.750 255 12565.42 110.90 54589.62 88888.00 2015-09-12 13:21:26.875 255 12565.45 110.92 54589.65 88888.00 2015-09-12 13:21:27.000 255 12565.45 110.90 54589.65 88888.00 2015-09-12 13:21:27.125 255 12565.42 110.90 54589.65 88888.00 2015-09-12 13:21:27.250 255 12565.33 110.90 54589.65 88888.00 2015-09-12 13:21:27.375 255 12565.40 110.95 54589.65 88888.00 2015-09-12 13:21:27.500 255 12565.40 111.00 54589.68 88888.00 2015-09-12 13:21:27.625 255 12565.48 110.97 54589.68 88888.00 2015-09-12 13:21:27.750 255 12565.55 110.95 54589.68 88888.00 2015-09-12 13:21:27.875 255 12565.52 110.90 54589.65 88888.00 2015-09-12 13:21:28.000 255 12565.50 110.92 54589.65 88888.00 2015-09-12 13:21:28.125 255 12565.52 110.95 54589.68 88888.00 2015-09-12 13:21:28.250 255 12565.48 110.92 54589.68 88888.00 2015-09-12 13:21:28.375 255 12565.52 110.95 54589.68 88888.00 2015-09-12 13:21:28.500 255 12565.55 110.90 54589.68 88888.00 2015-09-12 13:21:28.625 255 12565.52 110.90 54589.65 88888.00 2015-09-12 13:21:28.750 255 12565.48 110.90 54589.65 88888.00 2015-09-12 13:21:28.875 255 12565.45 110.90 54589.68 88888.00 2015-09-12 13:21:29.000 255 12565.42 110.88 54589.68 88888.00 2015-09-12 13:21:29.125 255 12565.38 110.88 54589.68 88888.00 2015-09-12 13:21:29.250 255 12565.38 110.88 54589.68 88888.00 2015-09-12 13:21:29.375 255 12565.40 110.83 54589.68 88888.00 2015-09-12 13:21:29.500 255 12565.35 110.83 54589.70 88888.00 2015-09-12 13:21:29.625 255 12565.40 110.80 54589.68 88888.00 2015-09-12 13:21:29.750 255 12565.42 110.83 54589.65 88888.00 2015-09-12 13:21:29.875 255 12565.40 110.83 54589.62 88888.00 2015-09-12 13:21:30.000 255 12565.40 110.83 54589.62 88888.00 2015-09-12 13:21:30.125 255 12565.42 110.80 54589.62 88888.00 2015-09-12 13:21:30.250 255 12565.48 110.80 54589.65 88888.00 2015-09-12 13:21:30.375 255 12565.45 110.80 54589.62 88888.00 2015-09-12 13:21:30.500 255 12565.40 110.80 54589.68 88888.00 2015-09-12 13:21:30.625 255 12565.40 110.83 54589.68 88888.00 2015-09-12 13:21:30.750 255 12565.45 110.80 54589.68 88888.00 2015-09-12 13:21:30.875 255 12565.50 110.78 54589.65 88888.00 2015-09-12 13:21:31.000 255 12565.50 110.78 54589.65 88888.00 2015-09-12 13:21:31.125 255 12565.40 110.80 54589.70 88888.00 2015-09-12 13:21:31.250 255 12565.35 110.78 54589.72 88888.00 2015-09-12 13:21:31.375 255 12565.45 110.80 54589.68 88888.00 2015-09-12 13:21:31.500 255 12565.52 110.78 54589.68 88888.00 2015-09-12 13:21:31.625 255 12565.48 110.72 54589.70 88888.00 2015-09-12 13:21:31.750 255 12565.45 110.70 54589.70 88888.00 2015-09-12 13:21:31.875 255 12565.52 110.65 54589.68 88888.00 2015-09-12 13:21:32.000 255 12565.58 110.62 54589.65 88888.00 2015-09-12 13:21:32.125 255 12565.62 110.65 54589.68 88888.00 2015-09-12 13:21:32.250 255 12565.58 110.65 54589.68 88888.00 2015-09-12 13:21:32.375 255 12565.58 110.65 54589.70 88888.00 2015-09-12 13:21:32.500 255 12565.55 110.62 54589.68 88888.00 2015-09-12 13:21:32.625 255 12565.58 110.58 54589.70 88888.00 2015-09-12 13:21:32.750 255 12565.60 110.58 54589.70 88888.00 2015-09-12 13:21:32.875 255 12565.62 110.53 54589.68 88888.00 2015-09-12 13:21:33.000 255 12565.62 110.55 54589.68 88888.00 2015-09-12 13:21:33.125 255 12565.60 110.55 54589.70 88888.00 2015-09-12 13:21:33.250 255 12565.55 110.53 54589.70 88888.00 2015-09-12 13:21:33.375 255 12565.60 110.50 54589.70 88888.00 2015-09-12 13:21:33.500 255 12565.73 110.53 54589.72 88888.00 2015-09-12 13:21:33.625 255 12565.75 110.55 54589.72 88888.00 2015-09-12 13:21:33.750 255 12565.70 110.55 54589.75 88888.00 2015-09-12 13:21:33.875 255 12565.73 110.55 54589.75 88888.00 2015-09-12 13:21:34.000 255 12565.73 110.55 54589.75 88888.00 2015-09-12 13:21:34.125 255 12565.75 110.55 54589.78 88888.00 2015-09-12 13:21:34.250 255 12565.77 110.50 54589.75 88888.00 2015-09-12 13:21:34.375 255 12565.85 110.53 54589.75 88888.00 2015-09-12 13:21:34.500 255 12565.83 110.55 54589.75 88888.00 2015-09-12 13:21:34.625 255 12565.83 110.55 54589.75 88888.00 2015-09-12 13:21:34.750 255 12565.77 110.55 54589.78 88888.00 2015-09-12 13:21:34.875 255 12565.75 110.55 54589.78 88888.00 2015-09-12 13:21:35.000 255 12565.83 110.55 54589.75 88888.00 2015-09-12 13:21:35.125 255 12565.83 110.55 54589.78 88888.00 2015-09-12 13:21:35.250 255 12565.80 110.47 54589.80 88888.00 2015-09-12 13:21:35.375 255 12565.83 110.47 54589.80 88888.00 2015-09-12 13:21:35.500 255 12565.88 110.50 54589.80 88888.00 2015-09-12 13:21:35.625 255 12565.83 110.50 54589.80 88888.00 2015-09-12 13:21:35.750 255 12565.77 110.47 54589.80 88888.00 2015-09-12 13:21:35.875 255 12565.80 110.50 54589.80 88888.00 2015-09-12 13:21:36.000 255 12565.88 110.50 54589.80 88888.00 2015-09-12 13:21:36.125 255 12565.88 110.50 54589.82 88888.00 2015-09-12 13:21:36.250 255 12565.83 110.47 54589.80 88888.00 2015-09-12 13:21:36.375 255 12565.88 110.47 54589.80 88888.00 2015-09-12 13:21:36.500 255 12565.88 110.50 54589.82 88888.00 2015-09-12 13:21:36.625 255 12565.83 110.47 54589.82 88888.00 2015-09-12 13:21:36.750 255 12565.75 110.50 54589.88 88888.00 2015-09-12 13:21:36.875 255 12565.73 110.55 54589.85 88888.00 2015-09-12 13:21:37.000 255 12565.77 110.53 54589.85 88888.00 2015-09-12 13:21:37.125 255 12565.80 110.53 54589.82 88888.00 2015-09-12 13:21:37.250 255 12565.77 110.47 54589.85 88888.00 2015-09-12 13:21:37.375 255 12565.85 110.50 54589.82 88888.00 2015-09-12 13:21:37.500 255 12565.83 110.53 54589.85 88888.00 2015-09-12 13:21:37.625 255 12565.80 110.50 54589.85 88888.00 2015-09-12 13:21:37.750 255 12565.80 110.47 54589.85 88888.00 2015-09-12 13:21:37.875 255 12565.77 110.47 54589.85 88888.00 2015-09-12 13:21:38.000 255 12565.73 110.50 54589.82 88888.00 2015-09-12 13:21:38.125 255 12565.67 110.45 54589.85 88888.00 2015-09-12 13:21:38.250 255 12565.67 110.42 54589.85 88888.00 2015-09-12 13:21:38.375 255 12565.67 110.47 54589.88 88888.00 2015-09-12 13:21:38.500 255 12565.65 110.47 54589.88 88888.00 2015-09-12 13:21:38.625 255 12565.60 110.45 54589.90 88888.00 2015-09-12 13:21:38.750 255 12565.60 110.40 54589.90 88888.00 2015-09-12 13:21:38.875 255 12565.62 110.42 54589.88 88888.00 2015-09-12 13:21:39.000 255 12565.65 110.42 54589.90 88888.00 2015-09-12 13:21:39.125 255 12565.65 110.42 54589.93 88888.00 2015-09-12 13:21:39.250 255 12565.67 110.45 54589.93 88888.00 2015-09-12 13:21:39.375 255 12565.70 110.45 54589.93 88888.00 2015-09-12 13:21:39.500 255 12565.62 110.42 54589.95 88888.00 2015-09-12 13:21:39.625 255 12565.55 110.45 54589.93 88888.00 2015-09-12 13:21:39.750 255 12565.52 110.40 54589.97 88888.00 2015-09-12 13:21:39.875 255 12565.55 110.40 54590.00 88888.00 2015-09-12 13:21:40.000 255 12565.50 110.38 54590.00 88888.00 2015-09-12 13:21:40.125 255 12565.38 110.33 54590.00 88888.00 2015-09-12 13:21:40.250 255 12565.30 110.33 54590.00 88888.00 2015-09-12 13:21:40.375 255 12565.33 110.33 54590.00 88888.00 2015-09-12 13:21:40.500 255 12565.33 110.30 54590.00 88888.00 2015-09-12 13:21:40.625 255 12565.27 110.28 54590.03 88888.00 2015-09-12 13:21:40.750 255 12565.27 110.25 54590.05 88888.00 2015-09-12 13:21:40.875 255 12565.23 110.20 54590.03 88888.00 2015-09-12 13:21:41.000 255 12565.15 110.20 54590.05 88888.00 2015-09-12 13:21:41.125 255 12565.12 110.20 54590.05 88888.00 2015-09-12 13:21:41.250 255 12565.05 110.20 54590.07 88888.00 2015-09-12 13:21:41.375 255 12565.05 110.17 54590.05 88888.00 2015-09-12 13:21:41.500 255 12565.08 110.12 54590.07 88888.00 2015-09-12 13:21:41.625 255 12565.00 110.10 54590.12 88888.00 2015-09-12 13:21:41.750 255 12564.85 110.05 54590.12 88888.00 2015-09-12 13:21:41.875 255 12564.75 110.08 54590.15 88888.00 2015-09-12 13:21:42.000 255 12564.77 110.08 54590.15 88888.00 2015-09-12 13:21:42.125 255 12564.80 110.03 54590.18 88888.00 2015-09-12 13:21:42.250 255 12564.75 110.00 54590.20 88888.00 2015-09-12 13:21:42.375 255 12564.77 110.00 54590.18 88888.00 2015-09-12 13:21:42.500 255 12564.80 109.97 54590.18 88888.00 2015-09-12 13:21:42.625 255 12564.77 109.97 54590.15 88888.00 2015-09-12 13:21:42.750 255 12564.73 109.92 54590.18 88888.00 2015-09-12 13:21:42.875 255 12564.70 109.90 54590.18 88888.00 2015-09-12 13:21:43.000 255 12564.70 109.95 54590.18 88888.00 2015-09-12 13:21:43.125 255 12564.65 109.92 54590.18 88888.00 2015-09-12 13:21:43.250 255 12564.55 109.88 54590.18 88888.00 2015-09-12 13:21:43.375 255 12564.55 109.92 54590.18 88888.00 2015-09-12 13:21:43.500 255 12564.52 109.88 54590.20 88888.00 2015-09-12 13:21:43.625 255 12564.48 109.80 54590.20 88888.00 2015-09-12 13:21:43.750 255 12564.48 109.83 54590.20 88888.00 2015-09-12 13:21:43.875 255 12564.48 109.83 54590.20 88888.00 2015-09-12 13:21:44.000 255 12564.52 109.80 54590.22 88888.00 2015-09-12 13:21:44.125 255 12564.55 109.75 54590.22 88888.00 2015-09-12 13:21:44.250 255 12564.55 109.75 54590.25 88888.00 2015-09-12 13:21:44.375 255 12564.45 109.75 54590.25 88888.00 2015-09-12 13:21:44.500 255 12564.42 109.72 54590.25 88888.00 2015-09-12 13:21:44.625 255 12564.48 109.75 54590.28 88888.00 2015-09-12 13:21:44.750 255 12564.52 109.72 54590.28 88888.00 2015-09-12 13:21:44.875 255 12564.48 109.72 54590.28 88888.00 2015-09-12 13:21:45.000 255 12564.52 109.72 54590.25 88888.00 2015-09-12 13:21:45.125 255 12564.52 109.72 54590.25 88888.00 2015-09-12 13:21:45.250 255 12564.48 109.70 54590.25 88888.00 2015-09-12 13:21:45.375 255 12564.50 109.70 54590.22 88888.00 2015-09-12 13:21:45.500 255 12564.50 109.72 54590.22 88888.00 2015-09-12 13:21:45.625 255 12564.45 109.70 54590.25 88888.00 2015-09-12 13:21:45.750 255 12564.48 109.67 54590.25 88888.00 2015-09-12 13:21:45.875 255 12564.48 109.65 54590.22 88888.00 2015-09-12 13:21:46.000 255 12564.50 109.65 54590.28 88888.00 2015-09-12 13:21:46.125 255 12564.55 109.62 54590.30 88888.00 2015-09-12 13:21:46.250 255 12564.45 109.58 54590.30 88888.00 2015-09-12 13:21:46.375 255 12564.42 109.58 54590.28 88888.00 2015-09-12 13:21:46.500 255 12564.35 109.62 54590.30 88888.00 2015-09-12 13:21:46.625 255 12564.25 109.62 54590.32 88888.00 2015-09-12 13:21:46.750 255 12564.27 109.62 54590.32 88888.00 2015-09-12 13:21:46.875 255 12564.25 109.65 54590.32 88888.00 2015-09-12 13:21:47.000 255 12564.23 109.65 54590.30 88888.00 2015-09-12 13:21:47.125 255 12564.25 109.65 54590.32 88888.00 2015-09-12 13:21:47.250 255 12564.20 109.62 54590.35 88888.00 2015-09-12 13:21:47.375 255 12564.20 109.62 54590.35 88888.00 2015-09-12 13:21:47.500 255 12564.17 109.60 54590.35 88888.00 2015-09-12 13:21:47.625 255 12564.15 109.60 54590.38 88888.00 2015-09-12 13:21:47.750 255 12564.12 109.58 54590.35 88888.00 2015-09-12 13:21:47.875 255 12564.15 109.60 54590.35 88888.00 2015-09-12 13:21:48.000 255 12564.20 109.58 54590.32 88888.00 2015-09-12 13:21:48.125 255 12564.20 109.58 54590.38 88888.00 2015-09-12 13:21:48.250 255 12564.12 109.58 54590.38 88888.00 2015-09-12 13:21:48.375 255 12564.08 109.58 54590.35 88888.00 2015-09-12 13:21:48.500 255 12564.10 109.58 54590.35 88888.00 2015-09-12 13:21:48.625 255 12564.15 109.55 54590.35 88888.00 2015-09-12 13:21:48.750 255 12564.12 109.55 54590.38 88888.00 2015-09-12 13:21:48.875 255 12564.05 109.58 54590.38 88888.00 2015-09-12 13:21:49.000 255 12564.05 109.62 54590.38 88888.00 2015-09-12 13:21:49.125 255 12564.08 109.60 54590.40 88888.00 2015-09-12 13:21:49.250 255 12564.08 109.58 54590.38 88888.00 2015-09-12 13:21:49.375 255 12564.10 109.55 54590.38 88888.00 2015-09-12 13:21:49.500 255 12564.10 109.55 54590.38 88888.00 2015-09-12 13:21:49.625 255 12564.08 109.55 54590.40 88888.00 2015-09-12 13:21:49.750 255 12564.10 109.58 54590.40 88888.00 2015-09-12 13:21:49.875 255 12564.15 109.58 54590.40 88888.00 2015-09-12 13:21:50.000 255 12564.12 109.55 54590.38 88888.00 2015-09-12 13:21:50.125 255 12564.10 109.53 54590.38 88888.00 2015-09-12 13:21:50.250 255 12564.08 109.53 54590.38 88888.00 2015-09-12 13:21:50.375 255 12564.08 109.53 54590.38 88888.00 2015-09-12 13:21:50.500 255 12564.12 109.53 54590.38 88888.00 2015-09-12 13:21:50.625 255 12564.10 109.50 54590.38 88888.00 2015-09-12 13:21:50.750 255 12564.08 109.47 54590.35 88888.00 2015-09-12 13:21:50.875 255 12564.02 109.47 54590.38 88888.00 2015-09-12 13:21:51.000 255 12564.10 109.45 54590.38 88888.00 2015-09-12 13:21:51.125 255 12564.17 109.40 54590.38 88888.00 2015-09-12 13:21:51.250 255 12564.20 109.38 54590.40 88888.00 2015-09-12 13:21:51.375 255 12564.17 109.35 54590.38 88888.00 2015-09-12 13:21:51.500 255 12564.10 109.33 54590.38 88888.00 2015-09-12 13:21:51.625 255 12564.12 109.30 54590.40 88888.00 2015-09-12 13:21:51.750 255 12564.10 109.28 54590.40 88888.00 2015-09-12 13:21:51.875 255 12564.05 109.25 54590.43 88888.00 2015-09-12 13:21:52.000 255 12564.02 109.25 54590.40 88888.00 2015-09-12 13:21:52.125 255 12564.00 109.25 54590.43 88888.00 2015-09-12 13:21:52.250 255 12563.90 109.25 54590.45 88888.00 2015-09-12 13:21:52.375 255 12563.88 109.28 54590.47 88888.00 2015-09-12 13:21:52.500 255 12563.88 109.25 54590.45 88888.00 2015-09-12 13:21:52.625 255 12563.83 109.20 54590.45 88888.00 2015-09-12 13:21:52.750 255 12563.83 109.17 54590.45 88888.00 2015-09-12 13:21:52.875 255 12563.85 109.15 54590.45 88888.00 2015-09-12 13:21:53.000 255 12563.88 109.12 54590.45 88888.00 2015-09-12 13:21:53.125 255 12563.80 109.12 54590.43 88888.00 2015-09-12 13:21:53.250 255 12563.70 109.08 54590.45 88888.00 2015-09-12 13:21:53.375 255 12563.75 109.08 54590.45 88888.00 2015-09-12 13:21:53.500 255 12563.75 109.08 54590.47 88888.00 2015-09-12 13:21:53.625 255 12563.73 109.05 54590.45 88888.00 2015-09-12 13:21:53.750 255 12563.67 109.03 54590.45 88888.00 2015-09-12 13:21:53.875 255 12563.58 108.97 54590.47 88888.00 2015-09-12 13:21:54.000 255 12563.58 108.95 54590.47 88888.00 2015-09-12 13:21:54.125 255 12563.58 108.95 54590.47 88888.00 2015-09-12 13:21:54.250 255 12563.55 108.92 54590.47 88888.00 2015-09-12 13:21:54.375 255 12563.60 108.90 54590.50 88888.00 2015-09-12 13:21:54.500 255 12563.60 108.90 54590.50 88888.00 2015-09-12 13:21:54.625 255 12563.60 108.88 54590.53 88888.00 2015-09-12 13:21:54.750 255 12563.58 108.88 54590.53 88888.00 2015-09-12 13:21:54.875 255 12563.58 108.85 54590.53 88888.00 2015-09-12 13:21:55.000 255 12563.55 108.83 54590.50 88888.00 2015-09-12 13:21:55.125 255 12563.55 108.83 54590.53 88888.00 2015-09-12 13:21:55.250 255 12563.55 108.78 54590.57 88888.00 2015-09-12 13:21:55.375 255 12563.55 108.78 54590.57 88888.00 2015-09-12 13:21:55.500 255 12563.50 108.80 54590.57 88888.00 2015-09-12 13:21:55.625 255 12563.58 108.78 54590.57 88888.00 2015-09-12 13:21:55.750 255 12563.62 108.75 54590.55 88888.00 2015-09-12 13:21:55.875 255 12563.52 108.72 54590.55 88888.00 2015-09-12 13:21:56.000 255 12563.50 108.70 54590.55 88888.00 2015-09-12 13:21:56.125 255 12563.52 108.67 54590.55 88888.00 2015-09-12 13:21:56.250 255 12563.58 108.65 54590.55 88888.00 2015-09-12 13:21:56.375 255 12563.58 108.67 54590.55 88888.00 2015-09-12 13:21:56.500 255 12563.55 108.67 54590.57 88888.00 2015-09-12 13:21:56.625 255 12563.50 108.65 54590.57 88888.00 2015-09-12 13:21:56.750 255 12563.48 108.62 54590.55 88888.00 2015-09-12 13:21:56.875 255 12563.50 108.62 54590.55 88888.00 2015-09-12 13:21:57.000 255 12563.58 108.60 54590.55 88888.00 2015-09-12 13:21:57.125 255 12563.55 108.62 54590.55 88888.00 2015-09-12 13:21:57.250 255 12563.48 108.60 54590.57 88888.00 2015-09-12 13:21:57.375 255 12563.52 108.60 54590.57 88888.00 2015-09-12 13:21:57.500 255 12563.52 108.58 54590.55 88888.00 2015-09-12 13:21:57.625 255 12563.50 108.60 54590.55 88888.00 2015-09-12 13:21:57.750 255 12563.48 108.60 54590.55 88888.00 2015-09-12 13:21:57.875 255 12563.48 108.60 54590.55 88888.00 2015-09-12 13:21:58.000 255 12563.50 108.60 54590.55 88888.00 2015-09-12 13:21:58.125 255 12563.50 108.60 54590.57 88888.00 2015-09-12 13:21:58.250 255 12563.40 108.58 54590.55 88888.00 2015-09-12 13:21:58.375 255 12563.42 108.60 54590.57 88888.00 2015-09-12 13:21:58.500 255 12563.48 108.60 54590.60 88888.00 2015-09-12 13:21:58.625 255 12563.50 108.60 54590.60 88888.00 2015-09-12 13:21:58.750 255 12563.50 108.58 54590.57 88888.00 2015-09-12 13:21:58.875 255 12563.42 108.55 54590.60 88888.00 2015-09-12 13:21:59.000 255 12563.40 108.55 54590.60 88888.00 2015-09-12 13:21:59.125 255 12563.38 108.53 54590.62 88888.00 2015-09-12 13:21:59.250 255 12563.40 108.47 54590.62 88888.00 2015-09-12 13:21:59.375 255 12563.42 108.47 54590.62 88888.00 2015-09-12 13:21:59.500 255 12563.30 108.47 54590.65 88888.00 2015-09-12 13:21:59.625 255 12563.23 108.45 54590.62 88888.00 2015-09-12 13:21:59.750 255 12563.20 108.45 54590.62 88888.00 2015-09-12 13:21:59.875 255 12563.20 108.40 54590.65 88888.00 2015-09-12 13:22:00.000 255 12563.25 108.38 54590.62 88888.00 2015-09-12 13:22:00.125 255 12563.23 108.38 54590.62 88888.00 2015-09-12 13:22:00.250 255 12563.17 108.33 54590.65 88888.00 2015-09-12 13:22:00.375 255 12563.17 108.33 54590.65 88888.00 2015-09-12 13:22:00.500 255 12563.17 108.30 54590.65 88888.00 2015-09-12 13:22:00.625 255 12563.15 108.30 54590.68 88888.00 2015-09-12 13:22:00.750 255 12563.05 108.22 54590.68 88888.00 2015-09-12 13:22:00.875 255 12562.98 108.20 54590.68 88888.00 2015-09-12 13:22:01.000 255 12563.00 108.17 54590.68 88888.00 2015-09-12 13:22:01.125 255 12563.02 108.15 54590.70 88888.00 2015-09-12 13:22:01.250 255 12562.95 108.10 54590.68 88888.00 2015-09-12 13:22:01.375 255 12562.95 108.10 54590.65 88888.00 2015-09-12 13:22:01.500 255 12562.95 108.03 54590.68 88888.00 2015-09-12 13:22:01.625 255 12562.92 108.05 54590.70 88888.00 2015-09-12 13:22:01.750 255 12562.88 108.05 54590.72 88888.00 2015-09-12 13:22:01.875 255 12562.85 108.05 54590.72 88888.00 2015-09-12 13:22:02.000 255 12562.73 108.03 54590.70 88888.00 2015-09-12 13:22:02.125 255 12562.73 108.03 54590.75 88888.00 2015-09-12 13:22:02.250 255 12562.65 107.97 54590.75 88888.00 2015-09-12 13:22:02.375 255 12562.65 107.95 54590.78 88888.00 2015-09-12 13:22:02.500 255 12562.62 107.95 54590.75 88888.00 2015-09-12 13:22:02.625 255 12562.58 107.92 54590.78 88888.00 2015-09-12 13:22:02.750 255 12562.52 107.90 54590.78 88888.00 2015-09-12 13:22:02.875 255 12562.52 107.88 54590.78 88888.00 2015-09-12 13:22:03.000 255 12562.52 107.85 54590.80 88888.00 2015-09-12 13:22:03.125 255 12562.50 107.85 54590.80 88888.00 2015-09-12 13:22:03.250 255 12562.45 107.83 54590.78 88888.00 2015-09-12 13:22:03.375 255 12562.45 107.80 54590.78 88888.00 2015-09-12 13:22:03.500 255 12562.42 107.78 54590.78 88888.00 2015-09-12 13:22:03.625 255 12562.38 107.78 54590.82 88888.00 2015-09-12 13:22:03.750 255 12562.33 107.72 54590.78 88888.00 2015-09-12 13:22:03.875 255 12562.27 107.70 54590.80 88888.00 2015-09-12 13:22:04.000 255 12562.23 107.70 54590.82 88888.00 2015-09-12 13:22:04.125 255 12562.17 107.72 54590.82 88888.00 2015-09-12 13:22:04.250 255 12562.15 107.70 54590.80 88888.00 2015-09-12 13:22:04.375 255 12562.23 107.72 54590.80 88888.00 2015-09-12 13:22:04.500 255 12562.17 107.70 54590.82 88888.00 2015-09-12 13:22:04.625 255 12562.12 107.70 54590.80 88888.00 2015-09-12 13:22:04.750 255 12562.10 107.70 54590.82 88888.00 2015-09-12 13:22:04.875 255 12562.08 107.70 54590.82 88888.00 2015-09-12 13:22:05.000 255 12562.08 107.65 54590.82 88888.00 2015-09-12 13:22:05.125 255 12562.10 107.60 54590.85 88888.00 2015-09-12 13:22:05.250 255 12562.05 107.55 54590.85 88888.00 2015-09-12 13:22:05.375 255 12562.00 107.58 54590.82 88888.00 2015-09-12 13:22:05.500 255 12561.98 107.58 54590.85 88888.00 2015-09-12 13:22:05.625 255 12561.95 107.58 54590.85 88888.00 2015-09-12 13:22:05.750 255 12561.92 107.60 54590.85 88888.00 2015-09-12 13:22:05.875 255 12561.90 107.60 54590.88 88888.00 2015-09-12 13:22:06.000 255 12561.88 107.60 54590.85 88888.00 2015-09-12 13:22:06.125 255 12561.83 107.60 54590.85 88888.00 2015-09-12 13:22:06.250 255 12561.77 107.62 54590.88 88888.00 2015-09-12 13:22:06.375 255 12561.80 107.65 54590.88 88888.00 2015-09-12 13:22:06.500 255 12561.77 107.62 54590.88 88888.00 2015-09-12 13:22:06.625 255 12561.73 107.62 54590.88 88888.00 2015-09-12 13:22:06.750 255 12561.67 107.65 54590.88 88888.00 2015-09-12 13:22:06.875 255 12561.67 107.62 54590.90 88888.00 2015-09-12 13:22:07.000 255 12561.62 107.60 54590.88 88888.00 2015-09-12 13:22:07.125 255 12561.67 107.60 54590.88 88888.00 2015-09-12 13:22:07.250 255 12561.65 107.58 54590.88 88888.00 2015-09-12 13:22:07.375 255 12561.62 107.62 54590.88 88888.00 2015-09-12 13:22:07.500 255 12561.58 107.62 54590.88 88888.00 2015-09-12 13:22:07.625 255 12561.52 107.58 54590.90 88888.00 2015-09-12 13:22:07.750 255 12561.50 107.60 54590.93 88888.00 2015-09-12 13:22:07.875 255 12561.48 107.62 54590.93 88888.00 2015-09-12 13:22:08.000 255 12561.45 107.62 54590.90 88888.00 2015-09-12 13:22:08.125 255 12561.38 107.65 54590.93 88888.00 2015-09-12 13:22:08.250 255 12561.35 107.60 54590.95 88888.00 2015-09-12 13:22:08.375 255 12561.33 107.62 54590.95 88888.00 2015-09-12 13:22:08.500 255 12561.30 107.58 54590.95 88888.00 2015-09-12 13:22:08.625 255 12561.25 107.55 54590.95 88888.00 2015-09-12 13:22:08.750 255 12561.25 107.58 54590.95 88888.00 2015-09-12 13:22:08.875 255 12561.15 107.60 54590.95 88888.00 2015-09-12 13:22:09.000 255 12561.08 107.55 54590.93 88888.00 2015-09-12 13:22:09.125 255 12561.08 107.53 54590.93 88888.00 2015-09-12 13:22:09.250 255 12561.02 107.50 54590.93 88888.00 2015-09-12 13:22:09.375 255 12561.02 107.50 54590.90 88888.00 2015-09-12 13:22:09.500 255 12561.02 107.50 54590.95 88888.00 2015-09-12 13:22:09.625 255 12561.02 107.47 54590.95 88888.00 2015-09-12 13:22:09.750 255 12561.02 107.45 54591.00 88888.00 2015-09-12 13:22:09.875 255 12560.95 107.42 54590.97 88888.00 2015-09-12 13:22:10.000 255 12560.90 107.42 54590.97 88888.00 2015-09-12 13:22:10.125 255 12560.90 107.42 54590.97 88888.00 2015-09-12 13:22:10.250 255 12560.88 107.40 54590.97 88888.00 2015-09-12 13:22:10.375 255 12560.88 107.40 54590.97 88888.00 2015-09-12 13:22:10.500 255 12560.88 107.40 54590.97 88888.00 2015-09-12 13:22:10.625 255 12560.88 107.38 54590.97 88888.00 2015-09-12 13:22:10.750 255 12560.90 107.38 54591.00 88888.00 2015-09-12 13:22:10.875 255 12560.90 107.38 54591.00 88888.00 2015-09-12 13:22:11.000 255 12560.88 107.35 54590.97 88888.00 2015-09-12 13:22:11.125 255 12560.83 107.35 54590.95 88888.00 2015-09-12 13:22:11.250 255 12560.75 107.33 54590.97 88888.00 2015-09-12 13:22:11.375 255 12560.77 107.35 54590.95 88888.00 2015-09-12 13:22:11.500 255 12560.80 107.35 54590.95 88888.00 2015-09-12 13:22:11.625 255 12560.80 107.35 54590.93 88888.00 2015-09-12 13:22:11.750 255 12560.83 107.35 54590.95 88888.00 2015-09-12 13:22:11.875 255 12560.83 107.38 54590.97 88888.00 2015-09-12 13:22:12.000 255 12560.85 107.38 54590.95 88888.00 2015-09-12 13:22:12.125 255 12560.88 107.40 54590.93 88888.00 2015-09-12 13:22:12.250 255 12560.88 107.42 54590.93 88888.00 2015-09-12 13:22:12.375 255 12560.85 107.45 54590.90 88888.00 2015-09-12 13:22:12.500 255 12560.85 107.45 54590.90 88888.00 2015-09-12 13:22:12.625 255 12560.92 107.45 54590.90 88888.00 2015-09-12 13:22:12.750 255 12560.95 107.47 54590.90 88888.00 2015-09-12 13:22:12.875 255 12560.88 107.50 54590.85 88888.00 2015-09-12 13:22:13.000 255 12560.85 107.53 54590.90 88888.00 2015-09-12 13:22:13.125 255 12560.83 107.53 54590.93 88888.00 2015-09-12 13:22:13.250 255 12560.83 107.53 54590.95 88888.00 2015-09-12 13:22:13.375 255 12560.85 107.53 54590.93 88888.00 2015-09-12 13:22:13.500 255 12560.88 107.53 54590.93 88888.00 2015-09-12 13:22:13.625 255 12560.88 107.58 54590.95 88888.00 2015-09-12 13:22:13.750 255 12560.92 107.60 54590.95 88888.00 2015-09-12 13:22:13.875 255 12560.98 107.60 54590.93 88888.00 2015-09-12 13:22:14.000 255 12560.98 107.60 54590.93 88888.00 2015-09-12 13:22:14.125 255 12560.95 107.62 54590.95 88888.00 2015-09-12 13:22:14.250 255 12560.95 107.62 54590.95 88888.00 2015-09-12 13:22:14.375 255 12560.98 107.62 54590.93 88888.00 2015-09-12 13:22:14.500 255 12560.95 107.62 54590.93 88888.00 2015-09-12 13:22:14.625 255 12560.88 107.65 54590.93 88888.00 2015-09-12 13:22:14.750 255 12560.85 107.65 54590.93 88888.00 2015-09-12 13:22:14.875 255 12560.88 107.65 54590.90 88888.00 2015-09-12 13:22:15.000 255 12560.92 107.65 54590.90 88888.00 2015-09-12 13:22:15.125 255 12560.92 107.70 54590.93 88888.00 2015-09-12 13:22:15.250 255 12560.88 107.67 54590.93 88888.00 2015-09-12 13:22:15.375 255 12560.92 107.67 54590.93 88888.00 2015-09-12 13:22:15.500 255 12560.88 107.67 54590.95 88888.00 2015-09-12 13:22:15.625 255 12560.83 107.70 54590.93 88888.00 2015-09-12 13:22:15.750 255 12560.83 107.75 54590.93 88888.00 2015-09-12 13:22:15.875 255 12560.85 107.72 54590.95 88888.00 2015-09-12 13:22:16.000 255 12560.85 107.72 54590.93 88888.00 2015-09-12 13:22:16.125 255 12560.85 107.72 54590.95 88888.00 2015-09-12 13:22:16.250 255 12560.77 107.70 54590.95 88888.00 2015-09-12 13:22:16.375 255 12560.75 107.70 54590.93 88888.00 2015-09-12 13:22:16.500 255 12560.73 107.72 54590.93 88888.00 2015-09-12 13:22:16.625 255 12560.75 107.78 54590.93 88888.00 2015-09-12 13:22:16.750 255 12560.75 107.78 54590.95 88888.00 2015-09-12 13:22:16.875 255 12560.75 107.75 54590.93 88888.00 2015-09-12 13:22:17.000 255 12560.73 107.75 54590.88 88888.00 2015-09-12 13:22:17.125 255 12560.75 107.78 54590.90 88888.00 2015-09-12 13:22:17.250 255 12560.75 107.72 54590.88 88888.00 2015-09-12 13:22:17.375 255 12560.73 107.72 54590.88 88888.00 2015-09-12 13:22:17.500 255 12560.73 107.78 54590.90 88888.00 2015-09-12 13:22:17.625 255 12560.73 107.78 54590.90 88888.00 2015-09-12 13:22:17.750 255 12560.75 107.78 54590.90 88888.00 2015-09-12 13:22:17.875 255 12560.75 107.78 54590.90 88888.00 2015-09-12 13:22:18.000 255 12560.70 107.75 54590.88 88888.00 2015-09-12 13:22:18.125 255 12560.73 107.80 54590.85 88888.00 2015-09-12 13:22:18.250 255 12560.80 107.78 54590.85 88888.00 2015-09-12 13:22:18.375 255 12560.83 107.80 54590.85 88888.00 2015-09-12 13:22:18.500 255 12560.83 107.83 54590.82 88888.00 2015-09-12 13:22:18.625 255 12560.83 107.83 54590.80 88888.00 2015-09-12 13:22:18.750 255 12560.83 107.83 54590.80 88888.00 2015-09-12 13:22:18.875 255 12560.85 107.83 54590.80 88888.00 2015-09-12 13:22:19.000 255 12560.83 107.83 54590.82 88888.00 2015-09-12 13:22:19.125 255 12560.83 107.85 54590.82 88888.00 2015-09-12 13:22:19.250 255 12560.85 107.83 54590.82 88888.00 2015-09-12 13:22:19.375 255 12560.95 107.83 54590.80 88888.00 2015-09-12 13:22:19.500 255 12561.00 107.88 54590.82 88888.00 2015-09-12 13:22:19.625 255 12560.98 107.88 54590.82 88888.00 2015-09-12 13:22:19.750 255 12560.92 107.88 54590.78 88888.00 2015-09-12 13:22:19.875 255 12560.98 107.88 54590.78 88888.00 2015-09-12 13:22:20.000 255 12561.02 107.90 54590.78 88888.00 2015-09-12 13:22:20.125 255 12561.02 107.92 54590.78 88888.00 2015-09-12 13:22:20.250 255 12561.00 107.90 54590.75 88888.00 2015-09-12 13:22:20.375 255 12561.02 107.88 54590.75 88888.00 2015-09-12 13:22:20.500 255 12561.05 107.88 54590.75 88888.00 2015-09-12 13:22:20.625 255 12561.08 107.88 54590.72 88888.00 2015-09-12 13:22:20.750 255 12561.12 107.90 54590.72 88888.00 2015-09-12 13:22:20.875 255 12561.25 107.95 54590.72 88888.00 2015-09-12 13:22:21.000 255 12561.30 107.92 54590.70 88888.00 2015-09-12 13:22:21.125 255 12561.23 107.95 54590.70 88888.00 2015-09-12 13:22:21.250 255 12561.20 107.95 54590.70 88888.00 2015-09-12 13:22:21.375 255 12561.25 107.97 54590.72 88888.00 2015-09-12 13:22:21.500 255 12561.23 107.97 54590.68 88888.00 2015-09-12 13:22:21.625 255 12561.25 107.97 54590.65 88888.00 2015-09-12 13:22:21.750 255 12561.30 108.00 54590.65 88888.00 2015-09-12 13:22:21.875 255 12561.33 108.03 54590.65 88888.00 2015-09-12 13:22:22.000 255 12561.30 108.05 54590.65 88888.00 2015-09-12 13:22:22.125 255 12561.25 108.08 54590.65 88888.00 2015-09-12 13:22:22.250 255 12561.25 108.08 54590.65 88888.00 2015-09-12 13:22:22.375 255 12561.27 108.10 54590.65 88888.00 2015-09-12 13:22:22.500 255 12561.35 108.08 54590.65 88888.00 2015-09-12 13:22:22.625 255 12561.35 108.10 54590.65 88888.00 2015-09-12 13:22:22.750 255 12561.35 108.10 54590.62 88888.00 2015-09-12 13:22:22.875 255 12561.33 108.10 54590.62 88888.00 2015-09-12 13:22:23.000 255 12561.35 108.12 54590.60 88888.00 2015-09-12 13:22:23.125 255 12561.33 108.15 54590.62 88888.00 2015-09-12 13:22:23.250 255 12561.30 108.12 54590.60 88888.00 2015-09-12 13:22:23.375 255 12561.38 108.15 54590.57 88888.00 2015-09-12 13:22:23.500 255 12561.40 108.12 54590.55 88888.00 2015-09-12 13:22:23.625 255 12561.38 108.15 54590.55 88888.00 2015-09-12 13:22:23.750 255 12561.35 108.17 54590.57 88888.00 2015-09-12 13:22:23.875 255 12561.33 108.17 54590.57 88888.00 2015-09-12 13:22:24.000 255 12561.35 108.20 54590.57 88888.00 2015-09-12 13:22:24.125 255 12561.33 108.20 54590.57 88888.00 2015-09-12 13:22:24.250 255 12561.33 108.20 54590.57 88888.00 2015-09-12 13:22:24.375 255 12561.33 108.22 54590.53 88888.00 2015-09-12 13:22:24.500 255 12561.33 108.20 54590.55 88888.00 2015-09-12 13:22:24.625 255 12561.35 108.17 54590.53 88888.00 2015-09-12 13:22:24.750 255 12561.48 108.20 54590.53 88888.00 2015-09-12 13:22:24.875 255 12561.52 108.22 54590.53 88888.00 2015-09-12 13:22:25.000 255 12561.50 108.22 54590.53 88888.00 2015-09-12 13:22:25.125 255 12561.50 108.22 54590.53 88888.00 2015-09-12 13:22:25.250 255 12561.48 108.17 54590.53 88888.00 2015-09-12 13:22:25.375 255 12561.50 108.22 54590.53 88888.00 2015-09-12 13:22:25.500 255 12561.52 108.25 54590.50 88888.00 2015-09-12 13:22:25.625 255 12561.48 108.22 54590.50 88888.00 2015-09-12 13:22:25.750 255 12561.48 108.22 54590.47 88888.00 2015-09-12 13:22:25.875 255 12561.45 108.25 54590.47 88888.00 2015-09-12 13:22:26.000 255 12561.40 108.22 54590.45 88888.00 2015-09-12 13:22:26.125 255 12561.42 108.20 54590.45 88888.00 2015-09-12 13:22:26.250 255 12561.48 108.20 54590.50 88888.00 2015-09-12 13:22:26.375 255 12561.55 108.20 54590.50 88888.00 2015-09-12 13:22:26.500 255 12561.55 108.20 54590.50 88888.00 2015-09-12 13:22:26.625 255 12561.50 108.20 54590.50 88888.00 2015-09-12 13:22:26.750 255 12561.50 108.17 54590.50 88888.00 2015-09-12 13:22:26.875 255 12561.52 108.17 54590.47 88888.00 2015-09-12 13:22:27.000 255 12561.55 108.20 54590.47 88888.00 2015-09-12 13:22:27.125 255 12561.48 108.17 54590.47 88888.00 2015-09-12 13:22:27.250 255 12561.42 108.12 54590.45 88888.00 2015-09-12 13:22:27.375 255 12561.48 108.17 54590.43 88888.00 2015-09-12 13:22:27.500 255 12561.52 108.20 54590.45 88888.00 2015-09-12 13:22:27.625 255 12561.58 108.20 54590.45 88888.00 2015-09-12 13:22:27.750 255 12561.55 108.17 54590.47 88888.00 2015-09-12 13:22:27.875 255 12561.48 108.15 54590.45 88888.00 2015-09-12 13:22:28.000 255 12561.35 108.15 54590.43 88888.00 2015-09-12 13:22:28.125 255 12561.38 108.12 54590.43 88888.00 2015-09-12 13:22:28.250 255 12561.45 108.12 54590.43 88888.00 2015-09-12 13:22:28.375 255 12561.48 108.10 54590.40 88888.00 2015-09-12 13:22:28.500 255 12561.40 108.10 54590.40 88888.00 2015-09-12 13:22:28.625 255 12561.45 108.12 54590.40 88888.00 2015-09-12 13:22:28.750 255 12561.48 108.12 54590.40 88888.00 2015-09-12 13:22:28.875 255 12561.55 108.12 54590.43 88888.00 2015-09-12 13:22:29.000 255 12561.60 108.12 54590.43 88888.00 2015-09-12 13:22:29.125 255 12561.58 108.12 54590.40 88888.00 2015-09-12 13:22:29.250 255 12561.55 108.10 54590.43 88888.00 2015-09-12 13:22:29.375 255 12561.62 108.10 54590.40 88888.00 2015-09-12 13:22:29.500 255 12561.62 108.12 54590.38 88888.00 2015-09-12 13:22:29.625 255 12561.67 108.12 54590.38 88888.00 2015-09-12 13:22:29.750 255 12561.65 108.10 54590.38 88888.00 2015-09-12 13:22:29.875 255 12561.62 108.12 54590.38 88888.00 2015-09-12 13:22:30.000 255 12561.60 108.15 54590.35 88888.00 2015-09-12 13:22:30.125 255 12561.58 108.17 54590.38 88888.00 2015-09-12 13:22:30.250 255 12561.58 108.20 54590.40 88888.00 2015-09-12 13:22:30.375 255 12561.60 108.20 54590.40 88888.00 2015-09-12 13:22:30.500 255 12561.60 108.22 54590.38 88888.00 2015-09-12 13:22:30.625 255 12561.58 108.22 54590.35 88888.00 2015-09-12 13:22:30.750 255 12561.58 108.25 54590.32 88888.00 2015-09-12 13:22:30.875 255 12561.58 108.22 54590.30 88888.00 2015-09-12 13:22:31.000 255 12561.55 108.22 54590.32 88888.00 2015-09-12 13:22:31.125 255 12561.58 108.22 54590.35 88888.00 2015-09-12 13:22:31.250 255 12561.55 108.28 54590.38 88888.00 2015-09-12 13:22:31.375 255 12561.52 108.30 54590.38 88888.00 2015-09-12 13:22:31.500 255 12561.45 108.30 54590.38 88888.00 2015-09-12 13:22:31.625 255 12561.45 108.28 54590.38 88888.00 2015-09-12 13:22:31.750 255 12561.40 108.28 54590.38 88888.00 2015-09-12 13:22:31.875 255 12561.40 108.30 54590.38 88888.00 2015-09-12 13:22:32.000 255 12561.35 108.33 54590.38 88888.00 2015-09-12 13:22:32.125 255 12561.27 108.35 54590.38 88888.00 2015-09-12 13:22:32.250 255 12561.23 108.33 54590.38 88888.00 2015-09-12 13:22:32.375 255 12561.20 108.30 54590.38 88888.00 2015-09-12 13:22:32.500 255 12561.20 108.30 54590.35 88888.00 2015-09-12 13:22:32.625 255 12561.10 108.30 54590.35 88888.00 2015-09-12 13:22:32.750 255 12561.12 108.33 54590.38 88888.00 2015-09-12 13:22:32.875 255 12561.23 108.30 54590.35 88888.00 2015-09-12 13:22:33.000 255 12561.20 108.25 54590.35 88888.00 2015-09-12 13:22:33.125 255 12561.12 108.30 54590.40 88888.00 2015-09-12 13:22:33.250 255 12561.08 108.30 54590.38 88888.00 2015-09-12 13:22:33.375 255 12560.98 108.28 54590.35 88888.00 2015-09-12 13:22:33.500 255 12560.92 108.28 54590.35 88888.00 2015-09-12 13:22:33.625 255 12560.95 108.28 54590.35 88888.00 2015-09-12 13:22:33.750 255 12560.98 108.28 54590.35 88888.00 2015-09-12 13:22:33.875 255 12560.95 108.28 54590.32 88888.00 2015-09-12 13:22:34.000 255 12560.92 108.30 54590.35 88888.00 2015-09-12 13:22:34.125 255 12560.90 108.25 54590.35 88888.00 2015-09-12 13:22:34.250 255 12560.90 108.25 54590.35 88888.00 2015-09-12 13:22:34.375 255 12560.90 108.28 54590.35 88888.00 2015-09-12 13:22:34.500 255 12560.92 108.30 54590.38 88888.00 2015-09-12 13:22:34.625 255 12560.92 108.33 54590.40 88888.00 2015-09-12 13:22:34.750 255 12560.85 108.33 54590.35 88888.00 2015-09-12 13:22:34.875 255 12560.80 108.28 54590.35 88888.00 2015-09-12 13:22:35.000 255 12560.77 108.22 54590.30 88888.00 2015-09-12 13:22:35.125 255 12560.73 108.22 54590.35 88888.00 2015-09-12 13:22:35.250 255 12560.67 108.25 54590.35 88888.00 2015-09-12 13:22:35.375 255 12560.65 108.28 54590.35 88888.00 2015-09-12 13:22:35.500 255 12560.62 108.25 54590.32 88888.00 2015-09-12 13:22:35.625 255 12560.60 108.25 54590.35 88888.00 2015-09-12 13:22:35.750 255 12560.62 108.25 54590.35 88888.00 2015-09-12 13:22:35.875 255 12560.62 108.28 54590.35 88888.00 2015-09-12 13:22:36.000 255 12560.58 108.28 54590.32 88888.00 2015-09-12 13:22:36.125 255 12560.52 108.28 54590.32 88888.00 2015-09-12 13:22:36.250 255 12560.52 108.25 54590.32 88888.00 2015-09-12 13:22:36.375 255 12560.48 108.20 54590.30 88888.00 2015-09-12 13:22:36.500 255 12560.45 108.22 54590.30 88888.00 2015-09-12 13:22:36.625 255 12560.45 108.25 54590.32 88888.00 2015-09-12 13:22:36.750 255 12560.45 108.25 54590.32 88888.00 2015-09-12 13:22:36.875 255 12560.48 108.20 54590.30 88888.00 2015-09-12 13:22:37.000 255 12560.42 108.20 54590.32 88888.00 2015-09-12 13:22:37.125 255 12560.35 108.20 54590.32 88888.00 2015-09-12 13:22:37.250 255 12560.30 108.20 54590.32 88888.00 2015-09-12 13:22:37.375 255 12560.33 108.22 54590.32 88888.00 2015-09-12 13:22:37.500 255 12560.33 108.17 54590.32 88888.00 2015-09-12 13:22:37.625 255 12560.35 108.15 54590.32 88888.00 2015-09-12 13:22:37.750 255 12560.30 108.15 54590.32 88888.00 2015-09-12 13:22:37.875 255 12560.30 108.10 54590.32 88888.00 2015-09-12 13:22:38.000 255 12560.23 108.10 54590.32 88888.00 2015-09-12 13:22:38.125 255 12560.23 108.10 54590.30 88888.00 2015-09-12 13:22:38.250 255 12560.20 108.05 54590.30 88888.00 2015-09-12 13:22:38.375 255 12560.23 108.05 54590.30 88888.00 2015-09-12 13:22:38.500 255 12560.23 108.05 54590.32 88888.00 2015-09-12 13:22:38.625 255 12560.17 108.10 54590.32 88888.00 2015-09-12 13:22:38.750 255 12560.12 108.10 54590.35 88888.00 2015-09-12 13:22:38.875 255 12560.10 108.10 54590.32 88888.00 2015-09-12 13:22:39.000 255 12560.08 108.05 54590.35 88888.00 2015-09-12 13:22:39.125 255 12560.17 108.10 54590.32 88888.00 2015-09-12 13:22:39.250 255 12560.20 108.10 54590.32 88888.00 2015-09-12 13:22:39.375 255 12560.23 108.08 54590.28 88888.00 2015-09-12 13:22:39.500 255 12560.20 108.08 54590.30 88888.00 2015-09-12 13:22:39.625 255 12560.23 108.08 54590.30 88888.00 2015-09-12 13:22:39.750 255 12560.27 108.08 54590.28 88888.00 2015-09-12 13:22:39.875 255 12560.35 108.10 54590.28 88888.00 2015-09-12 13:22:40.000 255 12560.35 108.10 54590.28 88888.00 2015-09-12 13:22:40.125 255 12560.33 108.12 54590.28 88888.00 2015-09-12 13:22:40.250 255 12560.27 108.10 54590.28 88888.00 2015-09-12 13:22:40.375 255 12560.33 108.12 54590.30 88888.00 2015-09-12 13:22:40.500 255 12560.38 108.15 54590.28 88888.00 2015-09-12 13:22:40.625 255 12560.38 108.15 54590.25 88888.00 2015-09-12 13:22:40.750 255 12560.35 108.12 54590.25 88888.00 2015-09-12 13:22:40.875 255 12560.40 108.15 54590.25 88888.00 2015-09-12 13:22:41.000 255 12560.48 108.17 54590.25 88888.00 2015-09-12 13:22:41.125 255 12560.50 108.20 54590.25 88888.00 2015-09-12 13:22:41.250 255 12560.50 108.20 54590.25 88888.00 2015-09-12 13:22:41.375 255 12560.52 108.22 54590.25 88888.00 2015-09-12 13:22:41.500 255 12560.45 108.22 54590.22 88888.00 2015-09-12 13:22:41.625 255 12560.50 108.25 54590.22 88888.00 2015-09-12 13:22:41.750 255 12560.52 108.22 54590.20 88888.00 2015-09-12 13:22:41.875 255 12560.50 108.22 54590.20 88888.00 2015-09-12 13:22:42.000 255 12560.52 108.25 54590.18 88888.00 2015-09-12 13:22:42.125 255 12560.45 108.22 54590.20 88888.00 2015-09-12 13:22:42.250 255 12560.38 108.25 54590.22 88888.00 2015-09-12 13:22:42.375 255 12560.50 108.25 54590.20 88888.00 2015-09-12 13:22:42.500 255 12560.55 108.25 54590.18 88888.00 2015-09-12 13:22:42.625 255 12560.52 108.28 54590.15 88888.00 2015-09-12 13:22:42.750 255 12560.50 108.25 54590.15 88888.00 2015-09-12 13:22:42.875 255 12560.50 108.28 54590.15 88888.00 2015-09-12 13:22:43.000 255 12560.52 108.30 54590.12 88888.00 2015-09-12 13:22:43.125 255 12560.48 108.30 54590.15 88888.00 2015-09-12 13:22:43.250 255 12560.40 108.25 54590.15 88888.00 2015-09-12 13:22:43.375 255 12560.50 108.30 54590.15 88888.00 2015-09-12 13:22:43.500 255 12560.48 108.30 54590.12 88888.00 2015-09-12 13:22:43.625 255 12560.42 108.30 54590.12 88888.00 2015-09-12 13:22:43.750 255 12560.48 108.28 54590.12 88888.00 2015-09-12 13:22:43.875 255 12560.48 108.28 54590.12 88888.00 2015-09-12 13:22:44.000 255 12560.52 108.33 54590.10 88888.00 2015-09-12 13:22:44.125 255 12560.50 108.33 54590.12 88888.00 2015-09-12 13:22:44.250 255 12560.50 108.28 54590.12 88888.00 2015-09-12 13:22:44.375 255 12560.52 108.33 54590.12 88888.00 2015-09-12 13:22:44.500 255 12560.48 108.33 54590.12 88888.00 2015-09-12 13:22:44.625 255 12560.42 108.30 54590.12 88888.00 2015-09-12 13:22:44.750 255 12560.38 108.28 54590.12 88888.00 2015-09-12 13:22:44.875 255 12560.38 108.28 54590.10 88888.00 2015-09-12 13:22:45.000 255 12560.38 108.28 54590.10 88888.00 2015-09-12 13:22:45.125 255 12560.35 108.25 54590.12 88888.00 2015-09-12 13:22:45.250 255 12560.33 108.28 54590.10 88888.00 2015-09-12 13:22:45.375 255 12560.30 108.28 54590.07 88888.00 2015-09-12 13:22:45.500 255 12560.27 108.30 54590.07 88888.00 2015-09-12 13:22:45.625 255 12560.33 108.28 54590.10 88888.00 2015-09-12 13:22:45.750 255 12560.40 108.25 54590.07 88888.00 2015-09-12 13:22:45.875 255 12560.48 108.25 54590.10 88888.00 2015-09-12 13:22:46.000 255 12560.42 108.25 54590.07 88888.00 2015-09-12 13:22:46.125 255 12560.38 108.22 54590.05 88888.00 2015-09-12 13:22:46.250 255 12560.38 108.25 54590.03 88888.00 2015-09-12 13:22:46.375 255 12560.40 108.30 54590.03 88888.00 2015-09-12 13:22:46.500 255 12560.42 108.28 54590.05 88888.00 2015-09-12 13:22:46.625 255 12560.42 108.25 54590.05 88888.00 2015-09-12 13:22:46.750 255 12560.38 108.25 54590.03 88888.00 2015-09-12 13:22:46.875 255 12560.30 108.25 54590.03 88888.00 2015-09-12 13:22:47.000 255 12560.27 108.28 54590.00 88888.00 2015-09-12 13:22:47.125 255 12560.25 108.30 54590.03 88888.00 2015-09-12 13:22:47.250 255 12560.30 108.28 54590.03 88888.00 2015-09-12 13:22:47.375 255 12560.33 108.28 54590.05 88888.00 2015-09-12 13:22:47.500 255 12560.33 108.30 54590.03 88888.00 2015-09-12 13:22:47.625 255 12560.27 108.30 54590.05 88888.00 2015-09-12 13:22:47.750 255 12560.20 108.35 54590.05 88888.00 2015-09-12 13:22:47.875 255 12560.10 108.33 54590.00 88888.00 2015-09-12 13:22:48.000 255 12560.10 108.30 54590.00 88888.00 2015-09-12 13:22:48.125 255 12560.10 108.28 54590.03 88888.00 2015-09-12 13:22:48.250 255 12560.08 108.28 54590.03 88888.00 2015-09-12 13:22:48.375 255 12560.05 108.30 54590.00 88888.00 2015-09-12 13:22:48.500 255 12560.05 108.28 54590.00 88888.00 2015-09-12 13:22:48.625 255 12560.02 108.28 54590.00 88888.00 2015-09-12 13:22:48.750 255 12560.02 108.25 54590.00 88888.00 2015-09-12 13:22:48.875 255 12560.02 108.28 54590.03 88888.00 2015-09-12 13:22:49.000 255 12560.02 108.25 54590.00 88888.00 2015-09-12 13:22:49.125 255 12560.00 108.25 54589.97 88888.00 2015-09-12 13:22:49.250 255 12559.92 108.22 54589.95 88888.00 2015-09-12 13:22:49.375 255 12559.83 108.22 54589.95 88888.00 2015-09-12 13:22:49.500 255 12559.77 108.22 54589.97 88888.00 2015-09-12 13:22:49.625 255 12559.88 108.20 54590.00 88888.00 2015-09-12 13:22:49.750 255 12559.98 108.20 54590.00 88888.00 2015-09-12 13:22:49.875 255 12559.98 108.20 54589.97 88888.00 2015-09-12 13:22:50.000 255 12559.92 108.20 54589.97 88888.00 2015-09-12 13:22:50.125 255 12559.85 108.20 54590.00 88888.00 2015-09-12 13:22:50.250 255 12559.77 108.20 54590.00 88888.00 2015-09-12 13:22:50.375 255 12559.77 108.15 54589.95 88888.00 2015-09-12 13:22:50.500 255 12559.80 108.15 54589.97 88888.00 2015-09-12 13:22:50.625 255 12559.80 108.15 54589.95 88888.00 2015-09-12 13:22:50.750 255 12559.80 108.15 54589.97 88888.00 2015-09-12 13:22:50.875 255 12559.83 108.15 54589.95 88888.00 2015-09-12 13:22:51.000 255 12559.85 108.17 54589.93 88888.00 2015-09-12 13:22:51.125 255 12559.83 108.20 54589.97 88888.00 2015-09-12 13:22:51.250 255 12559.80 108.17 54589.95 88888.00 2015-09-12 13:22:51.375 255 12559.80 108.17 54589.97 88888.00 2015-09-12 13:22:51.500 255 12559.90 108.22 54589.93 88888.00 2015-09-12 13:22:51.625 255 12559.92 108.25 54589.93 88888.00 2015-09-12 13:22:51.750 255 12559.90 108.25 54589.93 88888.00 2015-09-12 13:22:51.875 255 12559.85 108.25 54589.90 88888.00 2015-09-12 13:22:52.000 255 12559.90 108.25 54589.88 88888.00 2015-09-12 13:22:52.125 255 12559.90 108.28 54589.90 88888.00 2015-09-12 13:22:52.250 255 12559.88 108.28 54589.90 88888.00 2015-09-12 13:22:52.375 255 12559.95 108.35 54589.90 88888.00 2015-09-12 13:22:52.500 255 12560.00 108.33 54589.88 88888.00 2015-09-12 13:22:52.625 255 12559.98 108.33 54589.88 88888.00 2015-09-12 13:22:52.750 255 12559.98 108.33 54589.85 88888.00 2015-09-12 13:22:52.875 255 12559.98 108.35 54589.82 88888.00 2015-09-12 13:22:53.000 255 12560.00 108.38 54589.80 88888.00 2015-09-12 13:22:53.125 255 12560.05 108.40 54589.82 88888.00 2015-09-12 13:22:53.250 255 12560.08 108.38 54589.82 88888.00 2015-09-12 13:22:53.375 255 12560.08 108.40 54589.80 88888.00 2015-09-12 13:22:53.500 255 12560.05 108.40 54589.78 88888.00 2015-09-12 13:22:53.625 255 12560.10 108.42 54589.78 88888.00 2015-09-12 13:22:53.750 255 12560.15 108.45 54589.78 88888.00 2015-09-12 13:22:53.875 255 12560.17 108.47 54589.80 88888.00 2015-09-12 13:22:54.000 255 12560.23 108.47 54589.78 88888.00 2015-09-12 13:22:54.125 255 12560.25 108.45 54589.78 88888.00 2015-09-12 13:22:54.250 255 12560.20 108.45 54589.75 88888.00 2015-09-12 13:22:54.375 255 12560.20 108.45 54589.75 88888.00 2015-09-12 13:22:54.500 255 12560.17 108.47 54589.75 88888.00 2015-09-12 13:22:54.625 255 12560.15 108.45 54589.75 88888.00 2015-09-12 13:22:54.750 255 12560.15 108.47 54589.78 88888.00 2015-09-12 13:22:54.875 255 12560.12 108.47 54589.78 88888.00 2015-09-12 13:22:55.000 255 12560.15 108.47 54589.72 88888.00 2015-09-12 13:22:55.125 255 12560.23 108.47 54589.72 88888.00 2015-09-12 13:22:55.250 255 12560.25 108.47 54589.72 88888.00 2015-09-12 13:22:55.375 255 12560.25 108.47 54589.70 88888.00 2015-09-12 13:22:55.500 255 12560.27 108.50 54589.70 88888.00 2015-09-12 13:22:55.625 255 12560.35 108.53 54589.70 88888.00 2015-09-12 13:22:55.750 255 12560.38 108.55 54589.70 88888.00 2015-09-12 13:22:55.875 255 12560.35 108.55 54589.70 88888.00 2015-09-12 13:22:56.000 255 12560.33 108.53 54589.70 88888.00 2015-09-12 13:22:56.125 255 12560.35 108.53 54589.68 88888.00 2015-09-12 13:22:56.250 255 12560.38 108.53 54589.68 88888.00 2015-09-12 13:22:56.375 255 12560.40 108.55 54589.65 88888.00 2015-09-12 13:22:56.500 255 12560.45 108.60 54589.65 88888.00 2015-09-12 13:22:56.625 255 12560.45 108.62 54589.62 88888.00 2015-09-12 13:22:56.750 255 12560.48 108.67 54589.65 88888.00 2015-09-12 13:22:56.875 255 12560.52 108.67 54589.65 88888.00 2015-09-12 13:22:57.000 255 12560.58 108.65 54589.60 88888.00 2015-09-12 13:22:57.125 255 12560.52 108.67 54589.57 88888.00 2015-09-12 13:22:57.250 255 12560.50 108.65 54589.60 88888.00 2015-09-12 13:22:57.375 255 12560.62 108.70 54589.60 88888.00 2015-09-12 13:22:57.500 255 12560.65 108.72 54589.57 88888.00 2015-09-12 13:22:57.625 255 12560.62 108.72 54589.60 88888.00 2015-09-12 13:22:57.750 255 12560.62 108.72 54589.60 88888.00 2015-09-12 13:22:57.875 255 12560.62 108.78 54589.60 88888.00 2015-09-12 13:22:58.000 255 12560.62 108.75 54589.55 88888.00 2015-09-12 13:22:58.125 255 12560.65 108.75 54589.57 88888.00 2015-09-12 13:22:58.250 255 12560.60 108.72 54589.57 88888.00 2015-09-12 13:22:58.375 255 12560.60 108.72 54589.57 88888.00 2015-09-12 13:22:58.500 255 12560.55 108.78 54589.55 88888.00 2015-09-12 13:22:58.625 255 12560.55 108.80 54589.55 88888.00 2015-09-12 13:22:58.750 255 12560.60 108.78 54589.53 88888.00 2015-09-12 13:22:58.875 255 12560.65 108.78 54589.53 88888.00 2015-09-12 13:22:59.000 255 12560.65 108.80 54589.53 88888.00 2015-09-12 13:22:59.125 255 12560.58 108.83 54589.53 88888.00 2015-09-12 13:22:59.250 255 12560.52 108.78 54589.53 88888.00 2015-09-12 13:22:59.375 255 12560.58 108.80 54589.53 88888.00 2015-09-12 13:22:59.500 255 12560.62 108.80 54589.50 88888.00 2015-09-12 13:22:59.625 255 12560.62 108.83 54589.47 88888.00 2015-09-12 13:22:59.750 255 12560.65 108.83 54589.47 88888.00 2015-09-12 13:22:59.875 255 12560.67 108.83 54589.50 88888.00 2015-09-12 13:23:00.000 255 12560.65 108.83 54589.47 88888.00 2015-09-12 13:23:00.125 255 12560.62 108.83 54589.43 88888.00 2015-09-12 13:23:00.250 255 12560.60 108.80 54589.43 88888.00 2015-09-12 13:23:00.375 255 12560.60 108.83 54589.45 88888.00 2015-09-12 13:23:00.500 255 12560.65 108.83 54589.47 88888.00 2015-09-12 13:23:00.625 255 12560.70 108.80 54589.45 88888.00 2015-09-12 13:23:00.750 255 12560.67 108.78 54589.45 88888.00 2015-09-12 13:23:00.875 255 12560.70 108.80 54589.45 88888.00 2015-09-12 13:23:01.000 255 12560.67 108.80 54589.43 88888.00 2015-09-12 13:23:01.125 255 12560.62 108.80 54589.40 88888.00 2015-09-12 13:23:01.250 255 12560.62 108.78 54589.40 88888.00 2015-09-12 13:23:01.375 255 12560.70 108.80 54589.40 88888.00 2015-09-12 13:23:01.500 255 12560.67 108.80 54589.40 88888.00 2015-09-12 13:23:01.625 255 12560.67 108.80 54589.40 88888.00 2015-09-12 13:23:01.750 255 12560.70 108.80 54589.40 88888.00 2015-09-12 13:23:01.875 255 12560.65 108.80 54589.40 88888.00 2015-09-12 13:23:02.000 255 12560.65 108.78 54589.43 88888.00 2015-09-12 13:23:02.125 255 12560.70 108.78 54589.40 88888.00 2015-09-12 13:23:02.250 255 12560.67 108.75 54589.38 88888.00 2015-09-12 13:23:02.375 255 12560.70 108.80 54589.38 88888.00 2015-09-12 13:23:02.500 255 12560.67 108.78 54589.38 88888.00 2015-09-12 13:23:02.625 255 12560.65 108.75 54589.38 88888.00 2015-09-12 13:23:02.750 255 12560.60 108.75 54589.35 88888.00 2015-09-12 13:23:02.875 255 12560.60 108.72 54589.35 88888.00 2015-09-12 13:23:03.000 255 12560.60 108.70 54589.32 88888.00 2015-09-12 13:23:03.125 255 12560.58 108.67 54589.32 88888.00 2015-09-12 13:23:03.250 255 12560.50 108.67 54589.30 88888.00 2015-09-12 13:23:03.375 255 12560.50 108.65 54589.30 88888.00 2015-09-12 13:23:03.500 255 12560.52 108.67 54589.30 88888.00 2015-09-12 13:23:03.625 255 12560.58 108.65 54589.32 88888.00 2015-09-12 13:23:03.750 255 12560.58 108.65 54589.30 88888.00 2015-09-12 13:23:03.875 255 12560.58 108.62 54589.32 88888.00 2015-09-12 13:23:04.000 255 12560.60 108.60 54589.28 88888.00 2015-09-12 13:23:04.125 255 12560.55 108.60 54589.28 88888.00 2015-09-12 13:23:04.250 255 12560.50 108.58 54589.28 88888.00 2015-09-12 13:23:04.375 255 12560.50 108.60 54589.28 88888.00 2015-09-12 13:23:04.500 255 12560.50 108.55 54589.28 88888.00 2015-09-12 13:23:04.625 255 12560.50 108.55 54589.28 88888.00 2015-09-12 13:23:04.750 255 12560.55 108.58 54589.28 88888.00 2015-09-12 13:23:04.875 255 12560.62 108.58 54589.28 88888.00 2015-09-12 13:23:05.000 255 12560.67 108.55 54589.25 88888.00 2015-09-12 13:23:05.125 255 12560.62 108.53 54589.22 88888.00 2015-09-12 13:23:05.250 255 12560.58 108.50 54589.25 88888.00 2015-09-12 13:23:05.375 255 12560.67 108.53 54589.25 88888.00 2015-09-12 13:23:05.500 255 12560.62 108.53 54589.22 88888.00 2015-09-12 13:23:05.625 255 12560.60 108.47 54589.20 88888.00 2015-09-12 13:23:05.750 255 12560.65 108.47 54589.20 88888.00 2015-09-12 13:23:05.875 255 12560.73 108.47 54589.22 88888.00 2015-09-12 13:23:06.000 255 12560.77 108.47 54589.20 88888.00 2015-09-12 13:23:06.125 255 12560.77 108.47 54589.20 88888.00 2015-09-12 13:23:06.250 255 12560.73 108.45 54589.20 88888.00 2015-09-12 13:23:06.375 255 12560.73 108.45 54589.18 88888.00 2015-09-12 13:23:06.500 255 12560.70 108.45 54589.18 88888.00 2015-09-12 13:23:06.625 255 12560.77 108.42 54589.20 88888.00 2015-09-12 13:23:06.750 255 12560.77 108.40 54589.20 88888.00 2015-09-12 13:23:06.875 255 12560.83 108.42 54589.20 88888.00 2015-09-12 13:23:07.000 255 12560.88 108.40 54589.15 88888.00 2015-09-12 13:23:07.125 255 12560.95 108.45 54589.15 88888.00 2015-09-12 13:23:07.250 255 12560.95 108.38 54589.15 88888.00 2015-09-12 13:23:07.375 255 12560.90 108.40 54589.15 88888.00 2015-09-12 13:23:07.500 255 12560.85 108.42 54589.15 88888.00 2015-09-12 13:23:07.625 255 12560.88 108.45 54589.15 88888.00 2015-09-12 13:23:07.750 255 12560.90 108.50 54589.15 88888.00 2015-09-12 13:23:07.875 255 12560.88 108.47 54589.10 88888.00 2015-09-12 13:23:08.000 255 12560.85 108.45 54589.10 88888.00 2015-09-12 13:23:08.125 255 12560.83 108.45 54589.12 88888.00 2015-09-12 13:23:08.250 255 12560.80 108.42 54589.12 88888.00 2015-09-12 13:23:08.375 255 12560.88 108.45 54589.07 88888.00 2015-09-12 13:23:08.500 255 12560.90 108.45 54589.07 88888.00 2015-09-12 13:23:08.625 255 12560.98 108.47 54589.10 88888.00 2015-09-12 13:23:08.750 255 12560.98 108.45 54589.10 88888.00 2015-09-12 13:23:08.875 255 12560.98 108.50 54589.07 88888.00 2015-09-12 13:23:09.000 255 12561.00 108.47 54589.07 88888.00 2015-09-12 13:23:09.125 255 12560.98 108.47 54589.07 88888.00 2015-09-12 13:23:09.250 255 12561.00 108.50 54589.07 88888.00 2015-09-12 13:23:09.375 255 12561.08 108.53 54589.05 88888.00 2015-09-12 13:23:09.500 255 12561.08 108.53 54589.05 88888.00 2015-09-12 13:23:09.625 255 12561.10 108.47 54589.03 88888.00 2015-09-12 13:23:09.750 255 12561.12 108.47 54589.05 88888.00 2015-09-12 13:23:09.875 255 12561.15 108.47 54589.05 88888.00 2015-09-12 13:23:10.000 255 12561.15 108.47 54589.05 88888.00 2015-09-12 13:23:10.125 255 12561.08 108.50 54589.05 88888.00 2015-09-12 13:23:10.250 255 12561.10 108.50 54589.07 88888.00 2015-09-12 13:23:10.375 255 12561.12 108.53 54589.07 88888.00 2015-09-12 13:23:10.500 255 12561.05 108.53 54589.05 88888.00 2015-09-12 13:23:10.625 255 12561.08 108.53 54589.05 88888.00 2015-09-12 13:23:10.750 255 12561.12 108.50 54589.03 88888.00 2015-09-12 13:23:10.875 255 12561.08 108.45 54589.00 88888.00 2015-09-12 13:23:11.000 255 12561.08 108.42 54588.97 88888.00 2015-09-12 13:23:11.125 255 12561.08 108.45 54588.97 88888.00 2015-09-12 13:23:11.250 255 12561.10 108.47 54588.97 88888.00 2015-09-12 13:23:11.375 255 12561.15 108.45 54588.97 88888.00 2015-09-12 13:23:11.500 255 12561.12 108.47 54588.95 88888.00 2015-09-12 13:23:11.625 255 12561.15 108.45 54588.97 88888.00 2015-09-12 13:23:11.750 255 12561.20 108.50 54588.97 88888.00 2015-09-12 13:23:11.875 255 12561.20 108.50 54588.97 88888.00 2015-09-12 13:23:12.000 255 12561.20 108.53 54588.95 88888.00 2015-09-12 13:23:12.125 255 12561.25 108.50 54588.95 88888.00 2015-09-12 13:23:12.250 255 12561.25 108.45 54588.93 88888.00 2015-09-12 13:23:12.375 255 12561.23 108.40 54588.93 88888.00 2015-09-12 13:23:12.500 255 12561.20 108.42 54588.93 88888.00 2015-09-12 13:23:12.625 255 12561.25 108.47 54588.90 88888.00 2015-09-12 13:23:12.750 255 12561.20 108.50 54588.93 88888.00 2015-09-12 13:23:12.875 255 12561.17 108.50 54588.93 88888.00 2015-09-12 13:23:13.000 255 12561.12 108.47 54588.90 88888.00 2015-09-12 13:23:13.125 255 12561.12 108.47 54588.93 88888.00 2015-09-12 13:23:13.250 255 12561.15 108.45 54588.93 88888.00 2015-09-12 13:23:13.375 255 12561.23 108.50 54588.93 88888.00 2015-09-12 13:23:13.500 255 12561.33 108.47 54588.93 88888.00 2015-09-12 13:23:13.625 255 12561.35 108.47 54588.90 88888.00 2015-09-12 13:23:13.750 255 12561.33 108.50 54588.93 88888.00 2015-09-12 13:23:13.875 255 12561.25 108.50 54588.90 88888.00 2015-09-12 13:23:14.000 255 12561.25 108.47 54588.93 88888.00 2015-09-12 13:23:14.125 255 12561.20 108.47 54588.93 88888.00 2015-09-12 13:23:14.250 255 12561.20 108.50 54588.95 88888.00 2015-09-12 13:23:14.375 255 12561.23 108.55 54588.95 88888.00 2015-09-12 13:23:14.500 255 12561.38 108.60 54588.97 88888.00 2015-09-12 13:23:14.625 255 12561.50 108.62 54588.97 88888.00 2015-09-12 13:23:14.750 255 12561.50 108.62 54588.97 88888.00 2015-09-12 13:23:14.875 255 12561.50 108.62 54588.95 88888.00 2015-09-12 13:23:15.000 255 12561.42 108.60 54588.93 88888.00 2015-09-12 13:23:15.125 255 12561.23 108.55 54588.90 88888.00 2015-09-12 13:23:15.250 255 12561.10 108.53 54588.90 88888.00 2015-09-12 13:23:15.375 255 12561.08 108.58 54588.88 88888.00 2015-09-12 13:23:15.500 255 12561.10 108.58 54588.90 88888.00 2015-09-12 13:23:15.625 255 12561.10 108.60 54588.93 88888.00 2015-09-12 13:23:15.750 255 12561.02 108.60 54588.93 88888.00 2015-09-12 13:23:15.875 255 12560.98 108.58 54588.95 88888.00 2015-09-12 13:23:16.000 255 12560.95 108.55 54588.95 88888.00 2015-09-12 13:23:16.125 255 12560.85 108.55 54588.95 88888.00 2015-09-12 13:23:16.250 255 12560.85 108.55 54588.93 88888.00 2015-09-12 13:23:16.375 255 12560.85 108.55 54588.93 88888.00 2015-09-12 13:23:16.500 255 12560.85 108.55 54588.95 88888.00 2015-09-12 13:23:16.625 255 12560.85 108.55 54588.95 88888.00 2015-09-12 13:23:16.750 255 12560.85 108.55 54588.95 88888.00 2015-09-12 13:23:16.875 255 12560.80 108.50 54588.90 88888.00 2015-09-12 13:23:17.000 255 12560.73 108.50 54588.93 88888.00 2015-09-12 13:23:17.125 255 12560.73 108.50 54588.95 88888.00 2015-09-12 13:23:17.250 255 12560.70 108.47 54588.95 88888.00 2015-09-12 13:23:17.375 255 12560.75 108.47 54588.95 88888.00 2015-09-12 13:23:17.500 255 12560.70 108.45 54588.97 88888.00 2015-09-12 13:23:17.625 255 12560.65 108.47 54588.97 88888.00 2015-09-12 13:23:17.750 255 12560.65 108.47 54588.97 88888.00 2015-09-12 13:23:17.875 255 12560.65 108.50 54588.97 88888.00 2015-09-12 13:23:18.000 255 12560.70 108.53 54588.97 88888.00 2015-09-12 13:23:18.125 255 12560.80 108.53 54589.03 88888.00 2015-09-12 13:23:18.250 255 12560.83 108.55 54589.05 88888.00 2015-09-12 13:23:18.375 255 12560.77 108.55 54589.03 88888.00 2015-09-12 13:23:18.500 255 12560.55 108.47 54589.00 88888.00 2015-09-12 13:23:18.625 255 12560.42 108.42 54588.97 88888.00 2015-09-12 13:23:18.750 255 12560.42 108.42 54588.97 88888.00 2015-09-12 13:23:18.875 255 12560.42 108.40 54588.95 88888.00 2015-09-12 13:23:19.000 255 12560.48 108.38 54588.97 88888.00 2015-09-12 13:23:19.125 255 12560.52 108.38 54588.97 88888.00 2015-09-12 13:23:19.250 255 12560.48 108.38 54588.97 88888.00 2015-09-12 13:23:19.375 255 12560.52 108.35 54588.97 88888.00 2015-09-12 13:23:19.500 255 12560.48 108.38 54588.97 88888.00 2015-09-12 13:23:19.625 255 12560.40 108.40 54588.95 88888.00 2015-09-12 13:23:19.750 255 12560.40 108.38 54588.95 88888.00 2015-09-12 13:23:19.875 255 12560.40 108.38 54588.97 88888.00 2015-09-12 13:23:20.000 255 12560.42 108.38 54589.00 88888.00 2015-09-12 13:23:20.125 255 12560.42 108.38 54589.00 88888.00 2015-09-12 13:23:20.250 255 12560.45 108.38 54589.00 88888.00 2015-09-12 13:23:20.375 255 12560.45 108.38 54588.95 88888.00 2015-09-12 13:23:20.500 255 12560.45 108.40 54588.97 88888.00 2015-09-12 13:23:20.625 255 12560.42 108.40 54588.95 88888.00 2015-09-12 13:23:20.750 255 12560.42 108.42 54588.97 88888.00 2015-09-12 13:23:20.875 255 12560.42 108.42 54588.97 88888.00 2015-09-12 13:23:21.000 255 12560.40 108.40 54588.95 88888.00 2015-09-12 13:23:21.125 255 12560.45 108.40 54588.95 88888.00 2015-09-12 13:23:21.250 255 12560.40 108.38 54588.93 88888.00 2015-09-12 13:23:21.375 255 12560.40 108.42 54588.95 88888.00 2015-09-12 13:23:21.500 255 12560.45 108.42 54588.93 88888.00 2015-09-12 13:23:21.625 255 12560.45 108.40 54588.90 88888.00 2015-09-12 13:23:21.750 255 12560.45 108.42 54588.90 88888.00 2015-09-12 13:23:21.875 255 12560.48 108.47 54588.95 88888.00 2015-09-12 13:23:22.000 255 12560.48 108.53 54588.93 88888.00 2015-09-12 13:23:22.125 255 12560.48 108.53 54588.93 88888.00 2015-09-12 13:23:22.250 255 12560.45 108.47 54588.93 88888.00 2015-09-12 13:23:22.375 255 12560.45 108.42 54588.93 88888.00 2015-09-12 13:23:22.500 255 12560.48 108.45 54588.93 88888.00 2015-09-12 13:23:22.625 255 12560.50 108.47 54588.93 88888.00 2015-09-12 13:23:22.750 255 12560.50 108.50 54588.93 88888.00 2015-09-12 13:23:22.875 255 12560.50 108.53 54588.90 88888.00 2015-09-12 13:23:23.000 255 12560.48 108.50 54588.85 88888.00 2015-09-12 13:23:23.125 255 12560.45 108.50 54588.85 88888.00 2015-09-12 13:23:23.250 255 12560.45 108.50 54588.88 88888.00 2015-09-12 13:23:23.375 255 12560.50 108.53 54588.90 88888.00 2015-09-12 13:23:23.500 255 12560.52 108.53 54588.88 88888.00 2015-09-12 13:23:23.625 255 12560.58 108.58 54588.88 88888.00 2015-09-12 13:23:23.750 255 12560.58 108.58 54588.90 88888.00 2015-09-12 13:23:23.875 255 12560.50 108.60 54588.88 88888.00 2015-09-12 13:23:24.000 255 12560.45 108.60 54588.85 88888.00 2015-09-12 13:23:24.125 255 12560.45 108.58 54588.85 88888.00 2015-09-12 13:23:24.250 255 12560.55 108.53 54588.82 88888.00 2015-09-12 13:23:24.375 255 12560.65 108.55 54588.85 88888.00 2015-09-12 13:23:24.500 255 12560.60 108.53 54588.85 88888.00 2015-09-12 13:23:24.625 255 12560.62 108.55 54588.85 88888.00 2015-09-12 13:23:24.750 255 12560.70 108.58 54588.85 88888.00 2015-09-12 13:23:24.875 255 12560.70 108.58 54588.88 88888.00 2015-09-12 13:23:25.000 255 12560.70 108.58 54588.85 88888.00 2015-09-12 13:23:25.125 255 12560.73 108.60 54588.85 88888.00 2015-09-12 13:23:25.250 255 12560.73 108.60 54588.82 88888.00 2015-09-12 13:23:25.375 255 12560.77 108.60 54588.80 88888.00 2015-09-12 13:23:25.500 255 12560.83 108.60 54588.80 88888.00 2015-09-12 13:23:25.625 255 12560.83 108.62 54588.78 88888.00 2015-09-12 13:23:25.750 255 12560.83 108.62 54588.75 88888.00 2015-09-12 13:23:25.875 255 12560.88 108.62 54588.78 88888.00 2015-09-12 13:23:26.000 255 12560.95 108.62 54588.80 88888.00 2015-09-12 13:23:26.125 255 12560.90 108.65 54588.78 88888.00 2015-09-12 13:23:26.250 255 12560.85 108.67 54588.78 88888.00 2015-09-12 13:23:26.375 255 12560.95 108.70 54588.78 88888.00 2015-09-12 13:23:26.500 255 12561.00 108.72 54588.75 88888.00 2015-09-12 13:23:26.625 255 12561.00 108.67 54588.75 88888.00 2015-09-12 13:23:26.750 255 12560.98 108.67 54588.75 88888.00 2015-09-12 13:23:26.875 255 12561.00 108.72 54588.75 88888.00 2015-09-12 13:23:27.000 255 12561.02 108.78 54588.72 88888.00 2015-09-12 13:23:27.125 255 12561.00 108.78 54588.72 88888.00 2015-09-12 13:23:27.250 255 12561.00 108.75 54588.70 88888.00 2015-09-12 13:23:27.375 255 12561.08 108.75 54588.70 88888.00 2015-09-12 13:23:27.500 255 12561.08 108.75 54588.70 88888.00 2015-09-12 13:23:27.625 255 12561.10 108.75 54588.68 88888.00 2015-09-12 13:23:27.750 255 12561.12 108.75 54588.68 88888.00 2015-09-12 13:23:27.875 255 12561.08 108.78 54588.65 88888.00 2015-09-12 13:23:28.000 255 12561.12 108.78 54588.65 88888.00 2015-09-12 13:23:28.125 255 12561.15 108.75 54588.68 88888.00 2015-09-12 13:23:28.250 255 12561.12 108.75 54588.65 88888.00 2015-09-12 13:23:28.375 255 12561.10 108.72 54588.65 88888.00 2015-09-12 13:23:28.500 255 12561.02 108.72 54588.68 88888.00 2015-09-12 13:23:28.625 255 12561.02 108.75 54588.65 88888.00 2015-09-12 13:23:28.750 255 12561.02 108.75 54588.65 88888.00 2015-09-12 13:23:28.875 255 12561.05 108.75 54588.62 88888.00 2015-09-12 13:23:29.000 255 12561.08 108.75 54588.62 88888.00 2015-09-12 13:23:29.125 255 12561.05 108.72 54588.60 88888.00 2015-09-12 13:23:29.250 255 12560.98 108.72 54588.55 88888.00 2015-09-12 13:23:29.375 255 12560.98 108.75 54588.55 88888.00 2015-09-12 13:23:29.500 255 12560.98 108.75 54588.55 88888.00 2015-09-12 13:23:29.625 255 12560.95 108.75 54588.57 88888.00 2015-09-12 13:23:29.750 255 12560.98 108.78 54588.55 88888.00 2015-09-12 13:23:29.875 255 12560.95 108.75 54588.55 88888.00 2015-09-12 13:23:30.000 255 12560.92 108.75 54588.55 88888.00 2015-09-12 13:23:30.125 255 12560.90 108.75 54588.55 88888.00 2015-09-12 13:23:30.250 255 12560.88 108.72 54588.53 88888.00 2015-09-12 13:23:30.375 255 12560.90 108.72 54588.53 88888.00 2015-09-12 13:23:30.500 255 12560.92 108.72 54588.50 88888.00 2015-09-12 13:23:30.625 255 12560.98 108.78 54588.50 88888.00 2015-09-12 13:23:30.750 255 12561.00 108.80 54588.50 88888.00 2015-09-12 13:23:30.875 255 12560.98 108.78 54588.50 88888.00 2015-09-12 13:23:31.000 255 12560.98 108.75 54588.50 88888.00 2015-09-12 13:23:31.125 255 12560.98 108.78 54588.50 88888.00 2015-09-12 13:23:31.250 255 12560.92 108.78 54588.53 88888.00 2015-09-12 13:23:31.375 255 12560.95 108.80 54588.50 88888.00 2015-09-12 13:23:31.500 255 12560.98 108.78 54588.47 88888.00 2015-09-12 13:23:31.625 255 12560.92 108.78 54588.47 88888.00 2015-09-12 13:23:31.750 255 12560.90 108.78 54588.47 88888.00 2015-09-12 13:23:31.875 255 12560.90 108.78 54588.45 88888.00 2015-09-12 13:23:32.000 255 12560.90 108.78 54588.47 88888.00 2015-09-12 13:23:32.125 255 12560.85 108.80 54588.47 88888.00 2015-09-12 13:23:32.250 255 12560.80 108.78 54588.47 88888.00 2015-09-12 13:23:32.375 255 12560.85 108.78 54588.47 88888.00 2015-09-12 13:23:32.500 255 12560.83 108.80 54588.47 88888.00 2015-09-12 13:23:32.625 255 12560.83 108.80 54588.45 88888.00 2015-09-12 13:23:32.750 255 12560.80 108.78 54588.40 88888.00 2015-09-12 13:23:32.875 255 12560.85 108.78 54588.43 88888.00 2015-09-12 13:23:33.000 255 12560.85 108.78 54588.40 88888.00 2015-09-12 13:23:33.125 255 12560.85 108.75 54588.40 88888.00 2015-09-12 13:23:33.250 255 12560.80 108.72 54588.45 88888.00 2015-09-12 13:23:33.375 255 12560.77 108.75 54588.43 88888.00 2015-09-12 13:23:33.500 255 12560.80 108.75 54588.43 88888.00 2015-09-12 13:23:33.625 255 12560.77 108.75 54588.43 88888.00 2015-09-12 13:23:33.750 255 12560.75 108.78 54588.43 88888.00 2015-09-12 13:23:33.875 255 12560.75 108.78 54588.38 88888.00 2015-09-12 13:23:34.000 255 12560.77 108.78 54588.40 88888.00 2015-09-12 13:23:34.125 255 12560.77 108.78 54588.40 88888.00 2015-09-12 13:23:34.250 255 12560.80 108.78 54588.38 88888.00 2015-09-12 13:23:34.375 255 12560.83 108.78 54588.38 88888.00 2015-09-12 13:23:34.500 255 12560.77 108.83 54588.38 88888.00 2015-09-12 13:23:34.625 255 12560.77 108.80 54588.38 88888.00 2015-09-12 13:23:34.750 255 12560.77 108.80 54588.32 88888.00 2015-09-12 13:23:34.875 255 12560.83 108.78 54588.35 88888.00 2015-09-12 13:23:35.000 255 12560.88 108.80 54588.35 88888.00 2015-09-12 13:23:35.125 255 12560.83 108.80 54588.32 88888.00 2015-09-12 13:23:35.250 255 12560.80 108.78 54588.32 88888.00 2015-09-12 13:23:35.375 255 12560.77 108.78 54588.32 88888.00 2015-09-12 13:23:35.500 255 12560.80 108.83 54588.35 88888.00 2015-09-12 13:23:35.625 255 12560.88 108.88 54588.30 88888.00 2015-09-12 13:23:35.750 255 12560.95 108.90 54588.30 88888.00 2015-09-12 13:23:35.875 255 12560.95 108.90 54588.32 88888.00 2015-09-12 13:23:36.000 255 12561.05 108.90 54588.30 88888.00 2015-09-12 13:23:36.125 255 12561.12 108.90 54588.28 88888.00 2015-09-12 13:23:36.250 255 12561.17 108.88 54588.28 88888.00 2015-09-12 13:23:36.375 255 12561.20 108.90 54588.28 88888.00 2015-09-12 13:23:36.500 255 12561.12 108.90 54588.30 88888.00 2015-09-12 13:23:36.625 255 12561.17 108.90 54588.25 88888.00 2015-09-12 13:23:36.750 255 12561.23 108.95 54588.28 88888.00 2015-09-12 13:23:36.875 255 12561.30 108.97 54588.25 88888.00 2015-09-12 13:23:37.000 255 12561.27 108.92 54588.22 88888.00 2015-09-12 13:23:37.125 255 12561.33 108.92 54588.22 88888.00 2015-09-12 13:23:37.250 255 12561.33 108.95 54588.25 88888.00 2015-09-12 13:23:37.375 255 12561.38 108.95 54588.22 88888.00 2015-09-12 13:23:37.500 255 12561.35 108.95 54588.22 88888.00 2015-09-12 13:23:37.625 255 12561.30 108.95 54588.20 88888.00 2015-09-12 13:23:37.750 255 12561.30 108.97 54588.25 88888.00 2015-09-12 13:23:37.875 255 12561.25 109.00 54588.25 88888.00 2015-09-12 13:23:38.000 255 12561.30 109.03 54588.20 88888.00 2015-09-12 13:23:38.125 255 12561.35 109.08 54588.25 88888.00 2015-09-12 13:23:38.250 255 12561.30 109.08 54588.22 88888.00 2015-09-12 13:23:38.375 255 12561.30 109.08 54588.22 88888.00 2015-09-12 13:23:38.500 255 12561.25 109.08 54588.18 88888.00 2015-09-12 13:23:38.625 255 12561.27 109.08 54588.18 88888.00 2015-09-12 13:23:38.750 255 12561.23 109.08 54588.18 88888.00 2015-09-12 13:23:38.875 255 12561.23 109.08 54588.20 88888.00 2015-09-12 13:23:39.000 255 12561.23 109.10 54588.18 88888.00 2015-09-12 13:23:39.125 255 12561.23 109.10 54588.18 88888.00 2015-09-12 13:23:39.250 255 12561.12 109.12 54588.20 88888.00 2015-09-12 13:23:39.375 255 12561.12 109.12 54588.20 88888.00 2015-09-12 13:23:39.500 255 12561.10 109.12 54588.22 88888.00 2015-09-12 13:23:39.625 255 12561.12 109.12 54588.20 88888.00 2015-09-12 13:23:39.750 255 12561.10 109.10 54588.22 88888.00 2015-09-12 13:23:39.875 255 12560.98 109.12 54588.22 88888.00 2015-09-12 13:23:40.000 255 12560.95 109.10 54588.18 88888.00 2015-09-12 13:23:40.125 255 12560.98 109.15 54588.18 88888.00 2015-09-12 13:23:40.250 255 12560.98 109.10 54588.18 88888.00 2015-09-12 13:23:40.375 255 12560.92 109.08 54588.18 88888.00 2015-09-12 13:23:40.500 255 12560.98 109.10 54588.22 88888.00 2015-09-12 13:23:40.625 255 12561.00 109.12 54588.22 88888.00 2015-09-12 13:23:40.750 255 12560.95 109.10 54588.18 88888.00 2015-09-12 13:23:40.875 255 12560.88 109.12 54588.20 88888.00 2015-09-12 13:23:41.000 255 12560.88 109.12 54588.20 88888.00 2015-09-12 13:23:41.125 255 12560.90 109.12 54588.22 88888.00 2015-09-12 13:23:41.250 255 12560.90 109.10 54588.20 88888.00 2015-09-12 13:23:41.375 255 12560.92 109.08 54588.18 88888.00 2015-09-12 13:23:41.500 255 12560.88 109.08 54588.18 88888.00 2015-09-12 13:23:41.625 255 12560.88 109.05 54588.18 88888.00 2015-09-12 13:23:41.750 255 12560.85 109.03 54588.20 88888.00 2015-09-12 13:23:41.875 255 12560.83 109.03 54588.18 88888.00 2015-09-12 13:23:42.000 255 12560.85 109.00 54588.18 88888.00 2015-09-12 13:23:42.125 255 12560.83 109.00 54588.20 88888.00 2015-09-12 13:23:42.250 255 12560.80 109.00 54588.20 88888.00 2015-09-12 13:23:42.375 255 12560.90 108.95 54588.22 88888.00 2015-09-12 13:23:42.500 255 12560.90 108.95 54588.22 88888.00 2015-09-12 13:23:42.625 255 12560.85 108.92 54588.22 88888.00 2015-09-12 13:23:42.750 255 12560.88 108.95 54588.20 88888.00 2015-09-12 13:23:42.875 255 12560.85 108.97 54588.20 88888.00 2015-09-12 13:23:43.000 255 12560.83 108.97 54588.18 88888.00 2015-09-12 13:23:43.125 255 12560.83 108.95 54588.20 88888.00 2015-09-12 13:23:43.250 255 12560.90 108.92 54588.18 88888.00 2015-09-12 13:23:43.375 255 12560.98 108.95 54588.18 88888.00 2015-09-12 13:23:43.500 255 12561.00 109.00 54588.18 88888.00 2015-09-12 13:23:43.625 255 12561.00 109.00 54588.20 88888.00 2015-09-12 13:23:43.750 255 12561.00 109.03 54588.18 88888.00 2015-09-12 13:23:43.875 255 12561.02 109.03 54588.20 88888.00 2015-09-12 13:23:44.000 255 12561.05 109.05 54588.18 88888.00 2015-09-12 13:23:44.125 255 12561.05 109.08 54588.18 88888.00 2015-09-12 13:23:44.250 255 12561.02 109.05 54588.15 88888.00 2015-09-12 13:23:44.375 255 12561.05 109.05 54588.15 88888.00 2015-09-12 13:23:44.500 255 12561.12 109.08 54588.18 88888.00 2015-09-12 13:23:44.625 255 12561.17 109.08 54588.18 88888.00 2015-09-12 13:23:44.750 255 12561.17 109.08 54588.18 88888.00 2015-09-12 13:23:44.875 255 12561.17 109.08 54588.18 88888.00 2015-09-12 13:23:45.000 255 12561.23 109.08 54588.15 88888.00 2015-09-12 13:23:45.125 255 12561.23 109.10 54588.20 88888.00 2015-09-12 13:23:45.250 255 12561.17 109.12 54588.18 88888.00 2015-09-12 13:23:45.375 255 12561.20 109.15 54588.18 88888.00 2015-09-12 13:23:45.500 255 12561.20 109.17 54588.18 88888.00 2015-09-12 13:23:45.625 255 12561.27 109.17 54588.18 88888.00 2015-09-12 13:23:45.750 255 12561.23 109.20 54588.20 88888.00 2015-09-12 13:23:45.875 255 12561.23 109.17 54588.18 88888.00 2015-09-12 13:23:46.000 255 12561.25 109.17 54588.15 88888.00 2015-09-12 13:23:46.125 255 12561.27 109.15 54588.18 88888.00 2015-09-12 13:23:46.250 255 12561.33 109.17 54588.20 88888.00 2015-09-12 13:23:46.375 255 12561.38 109.17 54588.20 88888.00 2015-09-12 13:23:46.500 255 12561.38 109.20 54588.18 88888.00 2015-09-12 13:23:46.625 255 12561.42 109.17 54588.18 88888.00 2015-09-12 13:23:46.750 255 12561.42 109.15 54588.15 88888.00 2015-09-12 13:23:46.875 255 12561.40 109.20 54588.18 88888.00 2015-09-12 13:23:47.000 255 12561.38 109.22 54588.20 88888.00 2015-09-12 13:23:47.125 255 12561.45 109.25 54588.20 88888.00 2015-09-12 13:23:47.250 255 12561.48 109.20 54588.20 88888.00 2015-09-12 13:23:47.375 255 12561.50 109.20 54588.18 88888.00 2015-09-12 13:23:47.500 255 12561.45 109.20 54588.18 88888.00 2015-09-12 13:23:47.625 255 12561.40 109.25 54588.18 88888.00 2015-09-12 13:23:47.750 255 12561.40 109.22 54588.20 88888.00 2015-09-12 13:23:47.875 255 12561.40 109.22 54588.20 88888.00 2015-09-12 13:23:48.000 255 12561.45 109.22 54588.15 88888.00 2015-09-12 13:23:48.125 255 12561.45 109.22 54588.18 88888.00 2015-09-12 13:23:48.250 255 12561.38 109.22 54588.22 88888.00 2015-09-12 13:23:48.375 255 12561.38 109.22 54588.22 88888.00 2015-09-12 13:23:48.500 255 12561.40 109.22 54588.22 88888.00 2015-09-12 13:23:48.625 255 12561.45 109.22 54588.20 88888.00 2015-09-12 13:23:48.750 255 12561.50 109.22 54588.18 88888.00 2015-09-12 13:23:48.875 255 12561.50 109.22 54588.20 88888.00 2015-09-12 13:23:49.000 255 12561.52 109.22 54588.18 88888.00 2015-09-12 13:23:49.125 255 12561.52 109.25 54588.20 88888.00 2015-09-12 13:23:49.250 255 12561.58 109.25 54588.25 88888.00 2015-09-12 13:23:49.375 255 12561.60 109.28 54588.25 88888.00 2015-09-12 13:23:49.500 255 12561.60 109.28 54588.25 88888.00 2015-09-12 13:23:49.625 255 12561.62 109.28 54588.22 88888.00 2015-09-12 13:23:49.750 255 12561.62 109.28 54588.20 88888.00 2015-09-12 13:23:49.875 255 12561.62 109.30 54588.18 88888.00 2015-09-12 13:23:50.000 255 12561.73 109.28 54588.18 88888.00 2015-09-12 13:23:50.125 255 12561.77 109.30 54588.22 88888.00 2015-09-12 13:23:50.250 255 12561.73 109.28 54588.20 88888.00 2015-09-12 13:23:50.375 255 12561.75 109.28 54588.18 88888.00 2015-09-12 13:23:50.500 255 12561.77 109.28 54588.18 88888.00 2015-09-12 13:23:50.625 255 12561.83 109.25 54588.18 88888.00 2015-09-12 13:23:50.750 255 12561.85 109.28 54588.18 88888.00 2015-09-12 13:23:50.875 255 12561.83 109.28 54588.20 88888.00 2015-09-12 13:23:51.000 255 12561.88 109.28 54588.18 88888.00 2015-09-12 13:23:51.125 255 12561.92 109.28 54588.22 88888.00 2015-09-12 13:23:51.250 255 12561.92 109.28 54588.22 88888.00 2015-09-12 13:23:51.375 255 12561.90 109.28 54588.20 88888.00 2015-09-12 13:23:51.500 255 12561.90 109.25 54588.18 88888.00 2015-09-12 13:23:51.625 255 12561.92 109.25 54588.22 88888.00 2015-09-12 13:23:51.750 255 12561.95 109.28 54588.22 88888.00 2015-09-12 13:23:51.875 255 12561.95 109.28 54588.22 88888.00 2015-09-12 13:23:52.000 255 12561.95 109.30 54588.20 88888.00 2015-09-12 13:23:52.125 255 12562.02 109.30 54588.22 88888.00 2015-09-12 13:23:52.250 255 12562.05 109.30 54588.22 88888.00 2015-09-12 13:23:52.375 255 12562.10 109.30 54588.22 88888.00 2015-09-12 13:23:52.500 255 12562.12 109.30 54588.25 88888.00 2015-09-12 13:23:52.625 255 12562.17 109.30 54588.25 88888.00 2015-09-12 13:23:52.750 255 12562.20 109.33 54588.22 88888.00 2015-09-12 13:23:52.875 255 12562.20 109.30 54588.25 88888.00 2015-09-12 13:23:53.000 255 12562.23 109.33 54588.22 88888.00 2015-09-12 13:23:53.125 255 12562.17 109.35 54588.22 88888.00 2015-09-12 13:23:53.250 255 12562.12 109.30 54588.25 88888.00 2015-09-12 13:23:53.375 255 12562.23 109.38 54588.25 88888.00 2015-09-12 13:23:53.500 255 12562.23 109.38 54588.25 88888.00 2015-09-12 13:23:53.625 255 12562.27 109.38 54588.28 88888.00 2015-09-12 13:23:53.750 255 12562.30 109.40 54588.22 88888.00 2015-09-12 13:23:53.875 255 12562.27 109.40 54588.22 88888.00 2015-09-12 13:23:54.000 255 12562.30 109.38 54588.28 88888.00 2015-09-12 13:23:54.125 255 12562.38 109.42 54588.28 88888.00 2015-09-12 13:23:54.250 255 12562.38 109.45 54588.28 88888.00 2015-09-12 13:23:54.375 255 12562.35 109.47 54588.30 88888.00 2015-09-12 13:23:54.500 255 12562.35 109.50 54588.28 88888.00 2015-09-12 13:23:54.625 255 12562.38 109.50 54588.28 88888.00 2015-09-12 13:23:54.750 255 12562.38 109.53 54588.30 88888.00 2015-09-12 13:23:54.875 255 12562.38 109.53 54588.28 88888.00 2015-09-12 13:23:55.000 255 12562.42 109.55 54588.30 88888.00 2015-09-12 13:23:55.125 255 12562.42 109.58 54588.28 88888.00 2015-09-12 13:23:55.250 255 12562.42 109.58 54588.28 88888.00 2015-09-12 13:23:55.375 255 12562.42 109.58 54588.28 88888.00 2015-09-12 13:23:55.500 255 12562.42 109.60 54588.30 88888.00 2015-09-12 13:23:55.625 255 12562.48 109.62 54588.28 88888.00 2015-09-12 13:23:55.750 255 12562.55 109.60 54588.28 88888.00 2015-09-12 13:23:55.875 255 12562.55 109.62 54588.30 88888.00 2015-09-12 13:23:56.000 255 12562.50 109.65 54588.30 88888.00 2015-09-12 13:23:56.125 255 12562.48 109.67 54588.32 88888.00 2015-09-12 13:23:56.250 255 12562.45 109.65 54588.35 88888.00 2015-09-12 13:23:56.375 255 12562.48 109.67 54588.32 88888.00 2015-09-12 13:23:56.500 255 12562.48 109.67 54588.32 88888.00 2015-09-12 13:23:56.625 255 12562.48 109.70 54588.30 88888.00 2015-09-12 13:23:56.750 255 12562.50 109.72 54588.35 88888.00 2015-09-12 13:23:56.875 255 12562.52 109.72 54588.35 88888.00 2015-09-12 13:23:57.000 255 12562.52 109.75 54588.38 88888.00 2015-09-12 13:23:57.125 255 12562.45 109.78 54588.38 88888.00 2015-09-12 13:23:57.250 255 12562.40 109.80 54588.38 88888.00 2015-09-12 13:23:57.375 255 12562.42 109.80 54588.35 88888.00 2015-09-12 13:23:57.500 255 12562.45 109.80 54588.38 88888.00 2015-09-12 13:23:57.625 255 12562.45 109.85 54588.40 88888.00 2015-09-12 13:23:57.750 255 12562.48 109.88 54588.38 88888.00 2015-09-12 13:23:57.875 255 12562.52 109.85 54588.40 88888.00 2015-09-12 13:23:58.000 255 12562.55 109.85 54588.40 88888.00 2015-09-12 13:23:58.125 255 12562.55 109.88 54588.43 88888.00 2015-09-12 13:23:58.250 255 12562.55 109.90 54588.40 88888.00 2015-09-12 13:23:58.375 255 12562.52 109.92 54588.43 88888.00 2015-09-12 13:23:58.500 255 12562.42 109.92 54588.43 88888.00 2015-09-12 13:23:58.625 255 12562.40 109.95 54588.40 88888.00 2015-09-12 13:23:58.750 255 12562.42 109.97 54588.43 88888.00 2015-09-12 13:23:58.875 255 12562.48 109.95 54588.43 88888.00 2015-09-12 13:23:59.000 255 12562.52 109.97 54588.43 88888.00 2015-09-12 13:23:59.125 255 12562.45 110.00 54588.45 88888.00 2015-09-12 13:23:59.250 255 12562.40 110.00 54588.45 88888.00 2015-09-12 13:23:59.375 255 12562.45 110.03 54588.43 88888.00 2015-09-12 13:23:59.500 255 12562.38 110.03 54588.45 88888.00 2015-09-12 13:23:59.625 255 12562.38 110.05 54588.45 88888.00 2015-09-12 13:23:59.750 255 12562.42 110.10 54588.47 88888.00 2015-09-12 13:23:59.875 255 12562.48 110.12 54588.45 88888.00 2015-09-12 13:24:00.000 255 12562.45 110.15 54588.45 88888.00 2015-09-12 13:24:00.125 255 12562.45 110.15 54588.47 88888.00 2015-09-12 13:24:00.250 255 12562.42 110.15 54588.50 88888.00 2015-09-12 13:24:00.375 255 12562.40 110.17 54588.53 88888.00 2015-09-12 13:24:00.500 255 12562.35 110.25 54588.50 88888.00 2015-09-12 13:24:00.625 255 12562.27 110.30 54588.53 88888.00 2015-09-12 13:24:00.750 255 12562.33 110.30 54588.50 88888.00 2015-09-12 13:24:00.875 255 12562.33 110.33 54588.50 88888.00 2015-09-12 13:24:01.000 255 12562.33 110.35 54588.50 88888.00 2015-09-12 13:24:01.125 255 12562.27 110.35 54588.55 88888.00 2015-09-12 13:24:01.250 255 12562.25 110.35 54588.57 88888.00 2015-09-12 13:24:01.375 255 12562.33 110.38 54588.57 88888.00 2015-09-12 13:24:01.500 255 12562.35 110.38 54588.57 88888.00 2015-09-12 13:24:01.625 255 12562.33 110.38 54588.55 88888.00 2015-09-12 13:24:01.750 255 12562.33 110.40 54588.55 88888.00 2015-09-12 13:24:01.875 255 12562.30 110.42 54588.57 88888.00 2015-09-12 13:24:02.000 255 12562.27 110.40 54588.57 88888.00 2015-09-12 13:24:02.125 255 12562.30 110.40 54588.57 88888.00 2015-09-12 13:24:02.250 255 12562.27 110.45 54588.62 88888.00 2015-09-12 13:24:02.375 255 12562.23 110.45 54588.62 88888.00 2015-09-12 13:24:02.500 255 12562.23 110.40 54588.60 88888.00 2015-09-12 13:24:02.625 255 12562.23 110.40 54588.60 88888.00 2015-09-12 13:24:02.750 255 12562.17 110.42 54588.60 88888.00 2015-09-12 13:24:02.875 255 12562.15 110.40 54588.60 88888.00 2015-09-12 13:24:03.000 255 12562.20 110.42 54588.60 88888.00 2015-09-12 13:24:03.125 255 12562.23 110.42 54588.62 88888.00 2015-09-12 13:24:03.250 255 12562.12 110.40 54588.65 88888.00 2015-09-12 13:24:03.375 255 12562.12 110.42 54588.62 88888.00 2015-09-12 13:24:03.500 255 12562.10 110.42 54588.62 88888.00 2015-09-12 13:24:03.625 255 12562.17 110.45 54588.65 88888.00 2015-09-12 13:24:03.750 255 12562.20 110.45 54588.65 88888.00 2015-09-12 13:24:03.875 255 12562.20 110.45 54588.62 88888.00 2015-09-12 13:24:04.000 255 12562.25 110.45 54588.62 88888.00 2015-09-12 13:24:04.125 255 12562.33 110.45 54588.62 88888.00 2015-09-12 13:24:04.250 255 12562.27 110.45 54588.65 88888.00 2015-09-12 13:24:04.375 255 12562.33 110.45 54588.65 88888.00 2015-09-12 13:24:04.500 255 12562.42 110.47 54588.65 88888.00 2015-09-12 13:24:04.625 255 12562.42 110.50 54588.62 88888.00 2015-09-12 13:24:04.750 255 12562.45 110.53 54588.62 88888.00 2015-09-12 13:24:04.875 255 12562.62 110.53 54588.62 88888.00 2015-09-12 13:24:05.000 255 12562.70 110.50 54588.62 88888.00 2015-09-12 13:24:05.125 255 12562.75 110.50 54588.62 88888.00 2015-09-12 13:24:05.250 255 12562.75 110.53 54588.62 88888.00 2015-09-12 13:24:05.375 255 12562.85 110.58 54588.60 88888.00 2015-09-12 13:24:05.500 255 12562.88 110.62 54588.60 88888.00 2015-09-12 13:24:05.625 255 12562.88 110.67 54588.62 88888.00 2015-09-12 13:24:05.750 255 12563.12 110.72 54588.65 88888.00 2015-09-12 13:24:05.875 255 12563.30 110.78 54588.65 88888.00 2015-09-12 13:24:06.000 255 12563.17 110.78 54588.62 88888.00 2015-09-12 13:24:06.125 255 12563.10 110.78 54588.60 88888.00 2015-09-12 13:24:06.250 255 12563.05 110.78 54588.60 88888.00 2015-09-12 13:24:06.375 255 12563.12 110.83 54588.60 88888.00 2015-09-12 13:24:06.500 255 12563.15 110.85 54588.60 88888.00 2015-09-12 13:24:06.625 255 12563.08 110.88 54588.62 88888.00 2015-09-12 13:24:06.750 255 12563.08 110.88 54588.62 88888.00 2015-09-12 13:24:06.875 255 12563.08 110.90 54588.62 88888.00 2015-09-12 13:24:07.000 255 12563.10 110.97 54588.62 88888.00 2015-09-12 13:24:07.125 255 12563.08 111.03 54588.65 88888.00 2015-09-12 13:24:07.250 255 12563.00 111.05 54588.60 88888.00 2015-09-12 13:24:07.375 255 12562.98 111.08 54588.60 88888.00 2015-09-12 13:24:07.500 255 12562.95 111.10 54588.62 88888.00 2015-09-12 13:24:07.625 255 12562.95 111.12 54588.62 88888.00 2015-09-12 13:24:07.750 255 12562.90 111.15 54588.62 88888.00 2015-09-12 13:24:07.875 255 12562.88 111.17 54588.65 88888.00 2015-09-12 13:24:08.000 255 12562.90 111.20 54588.65 88888.00 2015-09-12 13:24:08.125 255 12562.95 111.20 54588.65 88888.00 2015-09-12 13:24:08.250 255 12562.88 111.20 54588.68 88888.00 2015-09-12 13:24:08.375 255 12562.88 111.22 54588.68 88888.00 2015-09-12 13:24:08.500 255 12562.83 111.25 54588.68 88888.00 2015-09-12 13:24:08.625 255 12562.88 111.22 54588.65 88888.00 2015-09-12 13:24:08.750 255 12562.88 111.25 54588.68 88888.00 2015-09-12 13:24:08.875 255 12562.80 111.28 54588.70 88888.00 2015-09-12 13:24:09.000 255 12562.77 111.30 54588.68 88888.00 2015-09-12 13:24:09.125 255 12562.73 111.28 54588.68 88888.00 2015-09-12 13:24:09.250 255 12562.67 111.28 54588.70 88888.00 2015-09-12 13:24:09.375 255 12562.75 111.35 54588.70 88888.00 2015-09-12 13:24:09.500 255 12562.75 111.33 54588.68 88888.00 2015-09-12 13:24:09.625 255 12562.70 111.28 54588.70 88888.00 2015-09-12 13:24:09.750 255 12562.65 111.30 54588.70 88888.00 2015-09-12 13:24:09.875 255 12562.60 111.28 54588.72 88888.00 2015-09-12 13:24:10.000 255 12562.58 111.30 54588.72 88888.00 2015-09-12 13:24:10.125 255 12562.60 111.30 54588.72 88888.00 2015-09-12 13:24:10.250 255 12562.58 111.25 54588.70 88888.00 2015-09-12 13:24:10.375 255 12562.55 111.28 54588.70 88888.00 2015-09-12 13:24:10.500 255 12562.50 111.30 54588.75 88888.00 2015-09-12 13:24:10.625 255 12562.45 111.25 54588.78 88888.00 2015-09-12 13:24:10.750 255 12562.42 111.25 54588.75 88888.00 2015-09-12 13:24:10.875 255 12562.38 111.28 54588.78 88888.00 2015-09-12 13:24:11.000 255 12562.40 111.30 54588.78 88888.00 2015-09-12 13:24:11.125 255 12562.40 111.30 54588.78 88888.00 2015-09-12 13:24:11.250 255 12562.33 111.25 54588.75 88888.00 2015-09-12 13:24:11.375 255 12562.33 111.28 54588.78 88888.00 2015-09-12 13:24:11.500 255 12562.33 111.28 54588.78 88888.00 2015-09-12 13:24:11.625 255 12562.35 111.30 54588.80 88888.00 2015-09-12 13:24:11.750 255 12562.35 111.28 54588.78 88888.00 2015-09-12 13:24:11.875 255 12562.38 111.28 54588.80 88888.00 2015-09-12 13:24:12.000 255 12562.33 111.28 54588.80 88888.00 2015-09-12 13:24:12.125 255 12562.30 111.28 54588.78 88888.00 2015-09-12 13:24:12.250 255 12562.23 111.25 54588.80 88888.00 2015-09-12 13:24:12.375 255 12562.27 111.25 54588.82 88888.00 2015-09-12 13:24:12.500 255 12562.30 111.28 54588.80 88888.00 2015-09-12 13:24:12.625 255 12562.33 111.33 54588.82 88888.00 2015-09-12 13:24:12.750 255 12562.38 111.33 54588.82 88888.00 2015-09-12 13:24:12.875 255 12562.35 111.30 54588.82 88888.00 2015-09-12 13:24:13.000 255 12562.35 111.30 54588.80 88888.00 2015-09-12 13:24:13.125 255 12562.33 111.30 54588.80 88888.00 2015-09-12 13:24:13.250 255 12562.30 111.33 54588.85 88888.00 2015-09-12 13:24:13.375 255 12562.35 111.38 54588.80 88888.00 2015-09-12 13:24:13.500 255 12562.35 111.38 54588.80 88888.00 2015-09-12 13:24:13.625 255 12562.33 111.38 54588.80 88888.00 2015-09-12 13:24:13.750 255 12562.35 111.38 54588.82 88888.00 2015-09-12 13:24:13.875 255 12562.42 111.38 54588.82 88888.00 2015-09-12 13:24:14.000 255 12562.48 111.38 54588.82 88888.00 2015-09-12 13:24:14.125 255 12562.50 111.42 54588.85 88888.00 2015-09-12 13:24:14.250 255 12562.42 111.42 54588.82 88888.00 2015-09-12 13:24:14.375 255 12562.38 111.47 54588.85 88888.00 2015-09-12 13:24:14.500 255 12562.33 111.47 54588.82 88888.00 2015-09-12 13:24:14.625 255 12562.38 111.42 54588.85 88888.00 2015-09-12 13:24:14.750 255 12562.35 111.45 54588.85 88888.00 2015-09-12 13:24:14.875 255 12562.33 111.47 54588.85 88888.00 2015-09-12 13:24:15.000 255 12562.33 111.47 54588.82 88888.00 2015-09-12 13:24:15.125 255 12562.35 111.45 54588.82 88888.00 2015-09-12 13:24:15.250 255 12562.38 111.45 54588.85 88888.00 2015-09-12 13:24:15.375 255 12562.42 111.47 54588.85 88888.00 2015-09-12 13:24:15.500 255 12562.42 111.47 54588.85 88888.00 2015-09-12 13:24:15.625 255 12562.35 111.47 54588.85 88888.00 2015-09-12 13:24:15.750 255 12562.35 111.47 54588.88 88888.00 2015-09-12 13:24:15.875 255 12562.38 111.50 54588.85 88888.00 2015-09-12 13:24:16.000 255 12562.33 111.53 54588.82 88888.00 2015-09-12 13:24:16.125 255 12562.33 111.53 54588.85 88888.00 2015-09-12 13:24:16.250 255 12562.35 111.55 54588.88 88888.00 2015-09-12 13:24:16.375 255 12562.38 111.55 54588.88 88888.00 2015-09-12 13:24:16.500 255 12562.40 111.55 54588.88 88888.00 2015-09-12 13:24:16.625 255 12562.40 111.53 54588.85 88888.00 2015-09-12 13:24:16.750 255 12562.42 111.55 54588.82 88888.00 2015-09-12 13:24:16.875 255 12562.42 111.53 54588.85 88888.00 2015-09-12 13:24:17.000 255 12562.40 111.53 54588.82 88888.00 2015-09-12 13:24:17.125 255 12562.35 111.55 54588.88 88888.00 2015-09-12 13:24:17.250 255 12562.25 111.50 54588.90 88888.00 2015-09-12 13:24:17.375 255 12562.30 111.50 54588.88 88888.00 2015-09-12 13:24:17.500 255 12562.35 111.47 54588.90 88888.00 2015-09-12 13:24:17.625 255 12562.33 111.50 54588.90 88888.00 2015-09-12 13:24:17.750 255 12562.27 111.50 54588.90 88888.00 2015-09-12 13:24:17.875 255 12562.30 111.47 54588.90 88888.00 2015-09-12 13:24:18.000 255 12562.33 111.47 54588.90 88888.00 2015-09-12 13:24:18.125 255 12562.33 111.47 54588.93 88888.00 2015-09-12 13:24:18.250 255 12562.27 111.45 54588.97 88888.00 2015-09-12 13:24:18.375 255 12562.27 111.40 54588.93 88888.00 2015-09-12 13:24:18.500 255 12562.25 111.42 54588.93 88888.00 2015-09-12 13:24:18.625 255 12562.20 111.45 54588.93 88888.00 2015-09-12 13:24:18.750 255 12562.17 111.42 54588.95 88888.00 2015-09-12 13:24:18.875 255 12562.20 111.42 54588.95 88888.00 2015-09-12 13:24:19.000 255 12562.23 111.40 54588.93 88888.00 2015-09-12 13:24:19.125 255 12562.23 111.40 54588.93 88888.00 2015-09-12 13:24:19.250 255 12562.15 111.42 54588.95 88888.00 2015-09-12 13:24:19.375 255 12562.10 111.42 54588.95 88888.00 2015-09-12 13:24:19.500 255 12562.05 111.42 54588.95 88888.00 2015-09-12 13:24:19.625 255 12562.08 111.40 54588.95 88888.00 2015-09-12 13:24:19.750 255 12562.12 111.42 54588.93 88888.00 2015-09-12 13:24:19.875 255 12562.12 111.47 54588.93 88888.00 2015-09-12 13:24:20.000 255 12562.12 111.45 54588.90 88888.00 2015-09-12 13:24:20.125 255 12562.12 111.45 54588.93 88888.00 2015-09-12 13:24:20.250 255 12562.17 111.47 54588.93 88888.00 2015-09-12 13:24:20.375 255 12562.25 111.45 54588.90 88888.00 2015-09-12 13:24:20.500 255 12562.27 111.42 54588.93 88888.00 2015-09-12 13:24:20.625 255 12562.30 111.47 54588.93 88888.00 2015-09-12 13:24:20.750 255 12562.35 111.50 54588.93 88888.00 2015-09-12 13:24:20.875 255 12562.35 111.50 54588.93 88888.00 2015-09-12 13:24:21.000 255 12562.35 111.50 54588.90 88888.00 2015-09-12 13:24:21.125 255 12562.38 111.55 54588.93 88888.00 2015-09-12 13:24:21.250 255 12562.35 111.53 54588.93 88888.00 2015-09-12 13:24:21.375 255 12562.40 111.50 54588.93 88888.00 2015-09-12 13:24:21.500 255 12562.42 111.53 54588.93 88888.00 2015-09-12 13:24:21.625 255 12562.48 111.53 54588.90 88888.00 2015-09-12 13:24:21.750 255 12562.48 111.53 54588.90 88888.00 2015-09-12 13:24:21.875 255 12562.45 111.53 54588.90 88888.00 2015-09-12 13:24:22.000 255 12562.48 111.53 54588.90 88888.00 2015-09-12 13:24:22.125 255 12562.52 111.58 54588.93 88888.00 2015-09-12 13:24:22.250 255 12562.58 111.62 54588.93 88888.00 2015-09-12 13:24:22.375 255 12562.62 111.62 54588.93 88888.00 2015-09-12 13:24:22.500 255 12562.62 111.62 54588.90 88888.00 2015-09-12 13:24:22.625 255 12562.60 111.62 54588.93 88888.00 2015-09-12 13:24:22.750 255 12562.62 111.65 54588.90 88888.00 2015-09-12 13:24:22.875 255 12562.70 111.65 54588.88 88888.00 2015-09-12 13:24:23.000 255 12562.70 111.70 54588.88 88888.00 2015-09-12 13:24:23.125 255 12562.75 111.72 54588.88 88888.00 2015-09-12 13:24:23.250 255 12562.75 111.72 54588.85 88888.00 2015-09-12 13:24:23.375 255 12562.77 111.75 54588.88 88888.00 2015-09-12 13:24:23.500 255 12562.75 111.78 54588.90 88888.00 2015-09-12 13:24:23.625 255 12562.73 111.78 54588.90 88888.00 2015-09-12 13:24:23.750 255 12562.75 111.78 54588.90 88888.00 2015-09-12 13:24:23.875 255 12562.80 111.80 54588.90 88888.00 2015-09-12 13:24:24.000 255 12562.85 111.78 54588.90 88888.00 2015-09-12 13:24:24.125 255 12562.83 111.78 54588.90 88888.00 2015-09-12 13:24:24.250 255 12562.80 111.80 54588.93 88888.00 2015-09-12 13:24:24.375 255 12562.83 111.83 54588.93 88888.00 2015-09-12 13:24:24.500 255 12562.83 111.83 54588.93 88888.00 2015-09-12 13:24:24.625 255 12562.85 111.83 54588.90 88888.00 2015-09-12 13:24:24.750 255 12562.83 111.85 54588.88 88888.00 2015-09-12 13:24:24.875 255 12562.85 111.92 54588.88 88888.00 2015-09-12 13:24:25.000 255 12562.88 111.92 54588.88 88888.00 2015-09-12 13:24:25.125 255 12562.95 111.92 54588.88 88888.00 2015-09-12 13:24:25.250 255 12562.95 111.90 54588.88 88888.00 2015-09-12 13:24:25.375 255 12562.95 111.92 54588.88 88888.00 2015-09-12 13:24:25.500 255 12562.98 111.95 54588.88 88888.00 2015-09-12 13:24:25.625 255 12562.98 111.97 54588.85 88888.00 2015-09-12 13:24:25.750 255 12563.02 111.97 54588.85 88888.00 2015-09-12 13:24:25.875 255 12563.08 111.97 54588.85 88888.00 2015-09-12 13:24:26.000 255 12563.12 112.00 54588.88 88888.00 2015-09-12 13:24:26.125 255 12563.12 112.03 54588.90 88888.00 2015-09-12 13:24:26.250 255 12563.15 112.00 54588.88 88888.00 2015-09-12 13:24:26.375 255 12563.15 112.00 54588.85 88888.00 2015-09-12 13:24:26.500 255 12563.17 112.00 54588.85 88888.00 2015-09-12 13:24:26.625 255 12563.20 112.03 54588.88 88888.00 2015-09-12 13:24:26.750 255 12563.23 112.05 54588.88 88888.00 2015-09-12 13:24:26.875 255 12563.25 112.05 54588.85 88888.00 2015-09-12 13:24:27.000 255 12563.25 112.08 54588.85 88888.00 2015-09-12 13:24:27.125 255 12563.30 112.08 54588.88 88888.00 2015-09-12 13:24:27.250 255 12563.27 112.08 54588.88 88888.00 2015-09-12 13:24:27.375 255 12563.30 112.08 54588.85 88888.00 2015-09-12 13:24:27.500 255 12563.30 112.08 54588.85 88888.00 2015-09-12 13:24:27.625 255 12563.30 112.10 54588.85 88888.00 2015-09-12 13:24:27.750 255 12563.30 112.12 54588.88 88888.00 2015-09-12 13:24:27.875 255 12563.33 112.12 54588.90 88888.00 2015-09-12 13:24:28.000 255 12563.35 112.12 54588.88 88888.00 2015-09-12 13:24:28.125 255 12563.35 112.12 54588.85 88888.00 2015-09-12 13:24:28.250 255 12563.38 112.08 54588.88 88888.00 2015-09-12 13:24:28.375 255 12563.40 112.10 54588.88 88888.00 2015-09-12 13:24:28.500 255 12563.42 112.12 54588.88 88888.00 2015-09-12 13:24:28.625 255 12563.48 112.12 54588.85 88888.00 2015-09-12 13:24:28.750 255 12563.48 112.12 54588.85 88888.00 2015-09-12 13:24:28.875 255 12563.45 112.17 54588.85 88888.00 2015-09-12 13:24:29.000 255 12563.45 112.20 54588.85 88888.00 2015-09-12 13:24:29.125 255 12563.52 112.15 54588.85 88888.00 2015-09-12 13:24:29.250 255 12563.52 112.15 54588.88 88888.00 2015-09-12 13:24:29.375 255 12563.58 112.17 54588.88 88888.00 2015-09-12 13:24:29.500 255 12563.65 112.20 54588.88 88888.00 2015-09-12 13:24:29.625 255 12563.73 112.22 54588.88 88888.00 2015-09-12 13:24:29.750 255 12563.75 112.22 54588.88 88888.00 2015-09-12 13:24:29.875 255 12563.73 112.20 54588.88 88888.00 2015-09-12 13:24:30.000 255 12563.67 112.22 54588.85 88888.00 2015-09-12 13:24:30.125 255 12563.67 112.22 54588.88 88888.00 2015-09-12 13:24:30.250 255 12563.62 112.22 54588.88 88888.00 2015-09-12 13:24:30.375 255 12563.60 112.22 54588.88 88888.00 2015-09-12 13:24:30.500 255 12563.58 112.25 54588.88 88888.00 2015-09-12 13:24:30.625 255 12563.58 112.22 54588.85 88888.00 2015-09-12 13:24:30.750 255 12563.58 112.25 54588.88 88888.00 2015-09-12 13:24:30.875 255 12563.52 112.28 54588.90 88888.00 2015-09-12 13:24:31.000 255 12563.55 112.30 54588.90 88888.00 2015-09-12 13:24:31.125 255 12563.60 112.33 54588.93 88888.00 2015-09-12 13:24:31.250 255 12563.60 112.30 54588.93 88888.00 2015-09-12 13:24:31.375 255 12563.70 112.33 54588.93 88888.00 2015-09-12 13:24:31.500 255 12563.65 112.33 54588.90 88888.00 2015-09-12 13:24:31.625 255 12563.62 112.33 54588.95 88888.00 2015-09-12 13:24:31.750 255 12563.67 112.35 54588.93 88888.00 2015-09-12 13:24:31.875 255 12563.70 112.35 54588.93 88888.00 2015-09-12 13:24:32.000 255 12563.75 112.38 54588.93 88888.00 2015-09-12 13:24:32.125 255 12563.77 112.38 54588.95 88888.00 2015-09-12 13:24:32.250 255 12563.80 112.35 54588.95 88888.00 2015-09-12 13:24:32.375 255 12563.77 112.35 54588.93 88888.00 2015-09-12 13:24:32.500 255 12563.73 112.38 54588.90 88888.00 2015-09-12 13:24:32.625 255 12563.73 112.40 54588.90 88888.00 2015-09-12 13:24:32.750 255 12563.73 112.42 54588.90 88888.00 2015-09-12 13:24:32.875 255 12563.73 112.42 54588.93 88888.00 2015-09-12 13:24:33.000 255 12563.77 112.45 54588.93 88888.00 2015-09-12 13:24:33.125 255 12563.83 112.40 54588.93 88888.00 2015-09-12 13:24:33.250 255 12563.77 112.38 54588.95 88888.00 2015-09-12 13:24:33.375 255 12563.73 112.40 54588.93 88888.00 2015-09-12 13:24:33.500 255 12563.70 112.42 54588.95 88888.00 2015-09-12 13:24:33.625 255 12563.73 112.42 54588.95 88888.00 2015-09-12 13:24:33.750 255 12563.75 112.45 54588.93 88888.00 2015-09-12 13:24:33.875 255 12563.80 112.40 54588.93 88888.00 2015-09-12 13:24:34.000 255 12563.83 112.40 54588.95 88888.00 2015-09-12 13:24:34.125 255 12563.77 112.42 54588.95 88888.00 2015-09-12 13:24:34.250 255 12563.67 112.42 54588.95 88888.00 2015-09-12 13:24:34.375 255 12563.65 112.40 54588.97 88888.00 2015-09-12 13:24:34.500 255 12563.65 112.38 54588.97 88888.00 2015-09-12 13:24:34.625 255 12563.65 112.40 54588.97 88888.00 2015-09-12 13:24:34.750 255 12563.60 112.42 54588.97 88888.00 2015-09-12 13:24:34.875 255 12563.58 112.42 54589.00 88888.00 2015-09-12 13:24:35.000 255 12563.55 112.40 54589.00 88888.00 2015-09-12 13:24:35.125 255 12563.48 112.40 54589.03 88888.00 2015-09-12 13:24:35.250 255 12563.48 112.42 54589.05 88888.00 2015-09-12 13:24:35.375 255 12563.50 112.42 54589.05 88888.00 2015-09-12 13:24:35.500 255 12563.45 112.40 54589.07 88888.00 2015-09-12 13:24:35.625 255 12563.40 112.40 54589.07 88888.00 2015-09-12 13:24:35.750 255 12563.40 112.40 54589.10 88888.00 2015-09-12 13:24:35.875 255 12563.38 112.40 54589.10 88888.00 2015-09-12 13:24:36.000 255 12563.33 112.38 54589.07 88888.00 2015-09-12 13:24:36.125 255 12563.30 112.35 54589.10 88888.00 2015-09-12 13:24:36.250 255 12563.33 112.38 54589.12 88888.00 2015-09-12 13:24:36.375 255 12563.27 112.40 54589.15 88888.00 2015-09-12 13:24:36.500 255 12563.17 112.38 54589.15 88888.00 2015-09-12 13:24:36.625 255 12563.17 112.35 54589.18 88888.00 2015-09-12 13:24:36.750 255 12563.12 112.33 54589.15 88888.00 2015-09-12 13:24:36.875 255 12563.10 112.35 54589.18 88888.00 2015-09-12 13:24:37.000 255 12563.10 112.30 54589.15 88888.00 2015-09-12 13:24:37.125 255 12563.05 112.28 54589.18 88888.00 2015-09-12 13:24:37.250 255 12562.92 112.25 54589.20 88888.00 2015-09-12 13:24:37.375 255 12562.95 112.28 54589.22 88888.00 2015-09-12 13:24:37.500 255 12563.00 112.28 54589.22 88888.00 2015-09-12 13:24:37.625 255 12562.98 112.25 54589.22 88888.00 2015-09-12 13:24:37.750 255 12562.95 112.25 54589.22 88888.00 2015-09-12 13:24:37.875 255 12562.90 112.25 54589.22 88888.00 2015-09-12 13:24:38.000 255 12562.90 112.25 54589.25 88888.00 2015-09-12 13:24:38.125 255 12562.98 112.25 54589.25 88888.00 2015-09-12 13:24:38.250 255 12562.95 112.22 54589.25 88888.00 2015-09-12 13:24:38.375 255 12562.95 112.22 54589.25 88888.00 2015-09-12 13:24:38.500 255 12562.92 112.17 54589.25 88888.00 2015-09-12 13:24:38.625 255 12562.98 112.17 54589.28 88888.00 2015-09-12 13:24:38.750 255 12562.98 112.17 54589.25 88888.00 2015-09-12 13:24:38.875 255 12562.92 112.15 54589.28 88888.00 2015-09-12 13:24:39.000 255 12562.92 112.10 54589.28 88888.00 2015-09-12 13:24:39.125 255 12562.95 112.10 54589.28 88888.00 2015-09-12 13:24:39.250 255 12562.95 112.12 54589.32 88888.00 2015-09-12 13:24:39.375 255 12563.00 112.12 54589.32 88888.00 2015-09-12 13:24:39.500 255 12562.98 112.10 54589.30 88888.00 2015-09-12 13:24:39.625 255 12562.95 112.08 54589.32 88888.00 2015-09-12 13:24:39.750 255 12563.00 112.08 54589.35 88888.00 2015-09-12 13:24:39.875 255 12563.02 112.08 54589.35 88888.00 2015-09-12 13:24:40.000 255 12563.02 112.08 54589.32 88888.00 2015-09-12 13:24:40.125 255 12562.95 112.10 54589.35 88888.00 2015-09-12 13:24:40.250 255 12562.90 112.08 54589.35 88888.00 2015-09-12 13:24:40.375 255 12562.90 112.08 54589.32 88888.00 2015-09-12 13:24:40.500 255 12562.95 112.05 54589.35 88888.00 2015-09-12 13:24:40.625 255 12562.88 112.08 54589.38 88888.00 2015-09-12 13:24:40.750 255 12562.80 112.10 54589.38 88888.00 2015-09-12 13:24:40.875 255 12562.77 112.05 54589.38 88888.00 2015-09-12 13:24:41.000 255 12562.80 112.08 54589.38 88888.00 2015-09-12 13:24:41.125 255 12562.70 112.08 54589.40 88888.00 2015-09-12 13:24:41.250 255 12562.67 112.08 54589.45 88888.00 2015-09-12 13:24:41.375 255 12562.70 112.08 54589.50 88888.00 2015-09-12 13:24:41.500 255 12562.70 112.08 54589.55 88888.00 2015-09-12 13:24:41.625 255 12562.70 112.08 54589.57 88888.00 2015-09-12 13:24:41.750 255 12562.65 112.08 54589.57 88888.00 2015-09-12 13:24:41.875 255 12562.58 112.08 54589.57 88888.00 2015-09-12 13:24:42.000 255 12562.52 112.08 54589.57 88888.00 2015-09-12 13:24:42.125 255 12562.50 112.10 54589.60 88888.00 2015-09-12 13:24:42.250 255 12562.50 112.08 54589.57 88888.00 2015-09-12 13:24:42.375 255 12562.55 112.10 54589.57 88888.00 2015-09-12 13:24:42.500 255 12562.58 112.08 54589.60 88888.00 2015-09-12 13:24:42.625 255 12562.55 112.08 54589.60 88888.00 2015-09-12 13:24:42.750 255 12562.52 112.05 54589.60 88888.00 2015-09-12 13:24:42.875 255 12562.50 112.08 54589.60 88888.00 2015-09-12 13:24:43.000 255 12562.48 112.05 54589.60 88888.00 2015-09-12 13:24:43.125 255 12562.45 112.08 54589.65 88888.00 2015-09-12 13:24:43.250 255 12562.35 112.03 54589.62 88888.00 2015-09-12 13:24:43.375 255 12562.38 112.03 54589.65 88888.00 2015-09-12 13:24:43.500 255 12562.40 112.03 54589.65 88888.00 2015-09-12 13:24:43.625 255 12562.42 112.03 54589.68 88888.00 2015-09-12 13:24:43.750 255 12562.38 112.05 54589.68 88888.00 2015-09-12 13:24:43.875 255 12562.33 112.05 54589.68 88888.00 2015-09-12 13:24:44.000 255 12562.30 112.00 54589.70 88888.00 2015-09-12 13:24:44.125 255 12562.25 112.00 54589.70 88888.00 2015-09-12 13:24:44.250 255 12562.15 112.00 54589.72 88888.00 2015-09-12 13:24:44.375 255 12562.15 112.00 54589.70 88888.00 2015-09-12 13:24:44.500 255 12562.10 112.00 54589.72 88888.00 2015-09-12 13:24:44.625 255 12562.12 112.05 54589.72 88888.00 2015-09-12 13:24:44.750 255 12562.08 112.03 54589.72 88888.00 2015-09-12 13:24:44.875 255 12562.00 112.00 54589.70 88888.00 2015-09-12 13:24:45.000 255 12561.98 112.00 54589.70 88888.00 2015-09-12 13:24:45.125 255 12561.95 112.00 54589.72 88888.00 2015-09-12 13:24:45.250 255 12561.90 111.97 54589.72 88888.00 2015-09-12 13:24:45.375 255 12561.92 112.00 54589.72 88888.00 2015-09-12 13:24:45.500 255 12561.88 112.00 54589.75 88888.00 2015-09-12 13:24:45.625 255 12561.83 112.00 54589.75 88888.00 2015-09-12 13:24:45.750 255 12561.80 112.03 54589.78 88888.00 2015-09-12 13:24:45.875 255 12561.80 112.05 54589.78 88888.00 2015-09-12 13:24:46.000 255 12561.80 112.03 54589.78 88888.00 2015-09-12 13:24:46.125 255 12561.75 112.03 54589.78 88888.00 2015-09-12 13:24:46.250 255 12561.67 112.05 54589.78 88888.00 2015-09-12 13:24:46.375 255 12561.65 112.08 54589.78 88888.00 2015-09-12 13:24:46.500 255 12561.70 112.10 54589.78 88888.00 2015-09-12 13:24:46.625 255 12561.65 112.05 54589.80 88888.00 2015-09-12 13:24:46.750 255 12561.60 112.08 54589.82 88888.00 2015-09-12 13:24:46.875 255 12561.58 112.08 54589.80 88888.00 2015-09-12 13:24:47.000 255 12561.58 112.08 54589.82 88888.00 2015-09-12 13:24:47.125 255 12561.55 112.05 54589.80 88888.00 2015-09-12 13:24:47.250 255 12561.48 112.05 54589.80 88888.00 2015-09-12 13:24:47.375 255 12561.45 112.05 54589.80 88888.00 2015-09-12 13:24:47.500 255 12561.50 112.10 54589.85 88888.00 2015-09-12 13:24:47.625 255 12561.52 112.10 54589.85 88888.00 2015-09-12 13:24:47.750 255 12561.55 112.10 54589.88 88888.00 2015-09-12 13:24:47.875 255 12561.52 112.10 54589.88 88888.00 2015-09-12 13:24:48.000 255 12561.48 112.10 54589.85 88888.00 2015-09-12 13:24:48.125 255 12561.52 112.12 54589.88 88888.00 2015-09-12 13:24:48.250 255 12561.52 112.08 54589.85 88888.00 2015-09-12 13:24:48.375 255 12561.50 112.08 54589.85 88888.00 2015-09-12 13:24:48.500 255 12561.40 112.08 54589.90 88888.00 2015-09-12 13:24:48.625 255 12561.33 112.10 54589.90 88888.00 2015-09-12 13:24:48.750 255 12561.35 112.12 54589.90 88888.00 2015-09-12 13:24:48.875 255 12561.40 112.10 54589.88 88888.00 2015-09-12 13:24:49.000 255 12561.33 112.08 54589.88 88888.00 2015-09-12 13:24:49.125 255 12561.27 112.08 54589.88 88888.00 2015-09-12 13:24:49.250 255 12561.27 112.08 54589.93 88888.00 2015-09-12 13:24:49.375 255 12561.40 112.08 54589.93 88888.00 2015-09-12 13:24:49.500 255 12561.40 112.08 54589.90 88888.00 2015-09-12 13:24:49.625 255 12561.40 112.08 54589.88 88888.00 2015-09-12 13:24:49.750 255 12561.38 112.08 54589.88 88888.00 2015-09-12 13:24:49.875 255 12561.38 112.08 54589.90 88888.00 2015-09-12 13:24:50.000 255 12561.40 112.08 54589.88 88888.00 2015-09-12 13:24:50.125 255 12561.45 112.08 54589.90 88888.00 2015-09-12 13:24:50.250 255 12561.42 112.08 54589.90 88888.00 2015-09-12 13:24:50.375 255 12561.45 112.08 54589.90 88888.00 2015-09-12 13:24:50.500 255 12561.52 112.12 54589.90 88888.00 2015-09-12 13:24:50.625 255 12561.62 112.15 54589.93 88888.00 2015-09-12 13:24:50.750 255 12561.67 112.17 54589.93 88888.00 2015-09-12 13:24:50.875 255 12561.70 112.17 54589.93 88888.00 2015-09-12 13:24:51.000 255 12561.70 112.17 54589.90 88888.00 2015-09-12 13:24:51.125 255 12561.73 112.15 54589.88 88888.00 2015-09-12 13:24:51.250 255 12561.67 112.15 54589.88 88888.00 2015-09-12 13:24:51.375 255 12561.73 112.15 54589.85 88888.00 2015-09-12 13:24:51.500 255 12561.62 112.12 54589.82 88888.00 2015-09-12 13:24:51.625 255 12561.55 112.15 54589.80 88888.00 2015-09-12 13:24:51.750 255 12561.55 112.12 54589.82 88888.00 2015-09-12 13:24:51.875 255 12561.55 112.12 54589.82 88888.00 2015-09-12 13:24:52.000 255 12561.58 112.12 54589.85 88888.00 2015-09-12 13:24:52.125 255 12561.50 112.15 54589.82 88888.00 2015-09-12 13:24:52.250 255 12561.42 112.20 54589.85 88888.00 2015-09-12 13:24:52.375 255 12561.50 112.20 54589.82 88888.00 2015-09-12 13:24:52.500 255 12561.50 112.20 54589.80 88888.00 2015-09-12 13:24:52.625 255 12561.50 112.20 54589.80 88888.00 2015-09-12 13:24:52.750 255 12561.45 112.22 54589.82 88888.00 2015-09-12 13:24:52.875 255 12561.40 112.22 54589.82 88888.00 2015-09-12 13:24:53.000 255 12561.50 112.22 54589.80 88888.00 2015-09-12 13:24:53.125 255 12561.52 112.22 54589.80 88888.00 2015-09-12 13:24:53.250 255 12561.42 112.22 54589.82 88888.00 2015-09-12 13:24:53.375 255 12561.45 112.25 54589.82 88888.00 2015-09-12 13:24:53.500 255 12561.50 112.25 54589.82 88888.00 2015-09-12 13:24:53.625 255 12561.50 112.28 54589.82 88888.00 2015-09-12 13:24:53.750 255 12561.40 112.33 54589.82 88888.00 2015-09-12 13:24:53.875 255 12561.40 112.35 54589.85 88888.00 2015-09-12 13:24:54.000 255 12561.38 112.33 54589.82 88888.00 2015-09-12 13:24:54.125 255 12561.42 112.35 54589.85 88888.00 2015-09-12 13:24:54.250 255 12561.38 112.38 54589.88 88888.00 2015-09-12 13:24:54.375 255 12561.42 112.38 54589.82 88888.00 2015-09-12 13:24:54.500 255 12561.38 112.40 54589.82 88888.00 2015-09-12 13:24:54.625 255 12561.27 112.45 54589.85 88888.00 2015-09-12 13:24:54.750 255 12561.33 112.45 54589.88 88888.00 2015-09-12 13:24:54.875 255 12561.35 112.42 54589.82 88888.00 2015-09-12 13:24:55.000 255 12561.38 112.40 54589.80 88888.00 2015-09-12 13:24:55.125 255 12561.33 112.40 54589.80 88888.00 2015-09-12 13:24:55.250 255 12561.20 112.40 54589.80 88888.00 2015-09-12 13:24:55.375 255 12561.25 112.45 54589.82 88888.00 2015-09-12 13:24:55.500 255 12561.25 112.50 54589.82 88888.00 2015-09-12 13:24:55.625 255 12561.25 112.45 54589.82 88888.00 2015-09-12 13:24:55.750 255 12561.20 112.45 54589.78 88888.00 2015-09-12 13:24:55.875 255 12561.10 112.42 54589.78 88888.00 2015-09-12 13:24:56.000 255 12561.12 112.45 54589.78 88888.00 2015-09-12 13:24:56.125 255 12561.12 112.45 54589.80 88888.00 2015-09-12 13:24:56.250 255 12561.15 112.42 54589.80 88888.00 2015-09-12 13:24:56.375 255 12561.20 112.40 54589.78 88888.00 2015-09-12 13:24:56.500 255 12561.17 112.42 54589.78 88888.00 2015-09-12 13:24:56.625 255 12561.15 112.47 54589.80 88888.00 2015-09-12 13:24:56.750 255 12561.12 112.45 54589.80 88888.00 2015-09-12 13:24:56.875 255 12561.08 112.42 54589.78 88888.00 2015-09-12 13:24:57.000 255 12561.08 112.45 54589.78 88888.00 2015-09-12 13:24:57.125 255 12561.17 112.42 54589.75 88888.00 2015-09-12 13:24:57.250 255 12561.20 112.42 54589.75 88888.00 2015-09-12 13:24:57.375 255 12561.23 112.42 54589.75 88888.00 2015-09-12 13:24:57.500 255 12561.27 112.45 54589.75 88888.00 2015-09-12 13:24:57.625 255 12561.35 112.45 54589.75 88888.00 2015-09-12 13:24:57.750 255 12561.33 112.47 54589.72 88888.00 2015-09-12 13:24:57.875 255 12561.35 112.45 54589.70 88888.00 2015-09-12 13:24:58.000 255 12561.45 112.50 54589.68 88888.00 2015-09-12 13:24:58.125 255 12561.48 112.50 54589.70 88888.00 2015-09-12 13:24:58.250 255 12561.48 112.50 54589.70 88888.00 2015-09-12 13:24:58.375 255 12561.52 112.47 54589.70 88888.00 2015-09-12 13:24:58.500 255 12561.55 112.47 54589.70 88888.00 2015-09-12 13:24:58.625 255 12561.58 112.53 54589.68 88888.00 2015-09-12 13:24:58.750 255 12561.65 112.53 54589.68 88888.00 2015-09-12 13:24:58.875 255 12561.60 112.55 54589.65 88888.00 2015-09-12 13:24:59.000 255 12561.58 112.58 54589.68 88888.00 2015-09-12 13:24:59.125 255 12561.62 112.60 54589.62 88888.00 2015-09-12 13:24:59.250 255 12561.67 112.60 54589.62 88888.00 2015-09-12 13:24:59.375 255 12561.73 112.62 54589.62 88888.00 2015-09-12 13:24:59.500 255 12561.70 112.62 54589.62 88888.00 2015-09-12 13:24:59.625 255 12561.75 112.62 54589.65 88888.00 2015-09-12 13:24:59.750 255 12561.85 112.65 54589.65 88888.00 2015-09-12 13:24:59.875 255 12561.88 112.67 54589.62 88888.00 2015-09-12 13:25:00.000 255 12561.90 112.65 54589.60 88888.00 2015-09-12 13:25:00.125 255 12561.95 112.65 54589.62 88888.00 2015-09-12 13:25:00.250 255 12561.92 112.62 54589.62 88888.00 2015-09-12 13:25:00.375 255 12561.90 112.65 54589.60 88888.00 2015-09-12 13:25:00.500 255 12561.90 112.72 54589.60 88888.00 2015-09-12 13:25:00.625 255 12562.00 112.72 54589.60 88888.00 2015-09-12 13:25:00.750 255 12562.02 112.72 54589.60 88888.00 2015-09-12 13:25:00.875 255 12562.02 112.75 54589.60 88888.00 2015-09-12 13:25:01.000 255 12562.05 112.72 54589.57 88888.00 2015-09-12 13:25:01.125 255 12562.02 112.75 54589.60 88888.00 2015-09-12 13:25:01.250 255 12562.08 112.80 54589.62 88888.00 2015-09-12 13:25:01.375 255 12562.15 112.80 54589.62 88888.00 2015-09-12 13:25:01.500 255 12562.17 112.80 54589.60 88888.00 2015-09-12 13:25:01.625 255 12562.10 112.83 54589.60 88888.00 2015-09-12 13:25:01.750 255 12562.08 112.83 54589.60 88888.00 2015-09-12 13:25:01.875 255 12562.12 112.88 54589.60 88888.00 2015-09-12 13:25:02.000 255 12562.17 112.88 54589.60 88888.00 2015-09-12 13:25:02.125 255 12562.20 112.90 54589.60 88888.00 2015-09-12 13:25:02.250 255 12562.12 112.85 54589.57 88888.00 2015-09-12 13:25:02.375 255 12562.10 112.88 54589.60 88888.00 2015-09-12 13:25:02.500 255 12562.10 112.88 54589.60 88888.00 2015-09-12 13:25:02.625 255 12562.10 112.88 54589.55 88888.00 2015-09-12 13:25:02.750 255 12562.15 112.88 54589.55 88888.00 2015-09-12 13:25:02.875 255 12562.17 112.88 54589.55 88888.00 2015-09-12 13:25:03.000 255 12562.17 112.90 54589.53 88888.00 2015-09-12 13:25:03.125 255 12562.12 112.92 54589.57 88888.00 2015-09-12 13:25:03.250 255 12562.12 112.92 54589.57 88888.00 2015-09-12 13:25:03.375 255 12562.17 112.95 54589.62 88888.00 2015-09-12 13:25:03.500 255 12562.25 112.92 54589.57 88888.00 2015-09-12 13:25:03.625 255 12562.30 112.90 54589.57 88888.00 2015-09-12 13:25:03.750 255 12562.27 112.92 54589.57 88888.00 2015-09-12 13:25:03.875 255 12562.25 112.97 54589.57 88888.00 2015-09-12 13:25:04.000 255 12562.25 112.97 54589.55 88888.00 2015-09-12 13:25:04.125 255 12562.25 113.00 54589.57 88888.00 2015-09-12 13:25:04.250 255 12562.23 113.00 54589.62 88888.00 2015-09-12 13:25:04.375 255 12562.25 113.05 54589.60 88888.00 2015-09-12 13:25:04.500 255 12562.23 113.03 54589.60 88888.00 2015-09-12 13:25:04.625 255 12562.25 113.03 54589.55 88888.00 2015-09-12 13:25:04.750 255 12562.30 113.00 54589.57 88888.00 2015-09-12 13:25:04.875 255 12562.33 113.03 54589.55 88888.00 2015-09-12 13:25:05.000 255 12562.38 113.05 54589.60 88888.00 2015-09-12 13:25:05.125 255 12562.33 113.03 54589.60 88888.00 2015-09-12 13:25:05.250 255 12562.23 112.97 54589.60 88888.00 2015-09-12 13:25:05.375 255 12562.23 113.00 54589.57 88888.00 2015-09-12 13:25:05.500 255 12562.23 113.03 54589.57 88888.00 2015-09-12 13:25:05.625 255 12562.23 113.03 54589.57 88888.00 2015-09-12 13:25:05.750 255 12562.25 113.00 54589.57 88888.00 2015-09-12 13:25:05.875 255 12562.25 113.03 54589.57 88888.00 2015-09-12 13:25:06.000 255 12562.27 113.05 54589.57 88888.00 2015-09-12 13:25:06.125 255 12562.25 113.08 54589.57 88888.00 2015-09-12 13:25:06.250 255 12562.23 113.08 54589.60 88888.00 2015-09-12 13:25:06.375 255 12562.27 113.08 54589.57 88888.00 2015-09-12 13:25:06.500 255 12562.25 113.08 54589.55 88888.00 2015-09-12 13:25:06.625 255 12562.27 113.08 54589.57 88888.00 2015-09-12 13:25:06.750 255 12562.27 113.08 54589.57 88888.00 2015-09-12 13:25:06.875 255 12562.25 113.05 54589.55 88888.00 2015-09-12 13:25:07.000 255 12562.23 113.03 54589.57 88888.00 2015-09-12 13:25:07.125 255 12562.23 113.05 54589.60 88888.00 2015-09-12 13:25:07.250 255 12562.17 113.03 54589.60 88888.00 2015-09-12 13:25:07.375 255 12562.17 113.00 54589.60 88888.00 2015-09-12 13:25:07.500 255 12562.17 112.97 54589.60 88888.00 2015-09-12 13:25:07.625 255 12562.23 113.00 54589.60 88888.00 2015-09-12 13:25:07.750 255 12562.25 112.97 54589.57 88888.00 2015-09-12 13:25:07.875 255 12562.25 112.95 54589.60 88888.00 2015-09-12 13:25:08.000 255 12562.27 112.95 54589.57 88888.00 2015-09-12 13:25:08.125 255 12562.20 112.95 54589.60 88888.00 2015-09-12 13:25:08.250 255 12562.20 112.90 54589.60 88888.00 2015-09-12 13:25:08.375 255 12562.25 112.90 54589.60 88888.00 2015-09-12 13:25:08.500 255 12562.20 112.92 54589.62 88888.00 2015-09-12 13:25:08.625 255 12562.23 112.95 54589.60 88888.00 2015-09-12 13:25:08.750 255 12562.25 112.90 54589.60 88888.00 2015-09-12 13:25:08.875 255 12562.25 112.92 54589.62 88888.00 2015-09-12 13:25:09.000 255 12562.23 112.95 54589.62 88888.00 2015-09-12 13:25:09.125 255 12562.33 112.90 54589.62 88888.00 2015-09-12 13:25:09.250 255 12562.33 112.92 54589.60 88888.00 2015-09-12 13:25:09.375 255 12562.35 112.92 54589.60 88888.00 2015-09-12 13:25:09.500 255 12562.38 112.92 54589.57 88888.00 2015-09-12 13:25:09.625 255 12562.42 112.97 54589.57 88888.00 2015-09-12 13:25:09.750 255 12562.45 112.95 54589.60 88888.00 2015-09-12 13:25:09.875 255 12562.45 112.97 54589.60 88888.00 2015-09-12 13:25:10.000 255 12562.50 113.00 54589.60 88888.00 2015-09-12 13:25:10.125 255 12562.50 112.95 54589.60 88888.00 2015-09-12 13:25:10.250 255 12562.55 112.97 54589.57 88888.00 2015-09-12 13:25:10.375 255 12562.65 113.03 54589.57 88888.00 2015-09-12 13:25:10.500 255 12562.65 113.05 54589.55 88888.00 2015-09-12 13:25:10.625 255 12562.65 113.10 54589.55 88888.00 2015-09-12 13:25:10.750 255 12562.70 113.10 54589.53 88888.00 2015-09-12 13:25:10.875 255 12562.75 113.10 54589.55 88888.00 2015-09-12 13:25:11.000 255 12562.80 113.15 54589.53 88888.00 2015-09-12 13:25:11.125 255 12562.88 113.15 54589.50 88888.00 2015-09-12 13:25:11.250 255 12563.00 113.22 54589.50 88888.00 2015-09-12 13:25:11.375 255 12563.17 113.28 54589.47 88888.00 2015-09-12 13:25:11.500 255 12563.17 113.28 54589.45 88888.00 2015-09-12 13:25:11.625 255 12563.25 113.30 54589.45 88888.00 2015-09-12 13:25:11.750 255 12563.33 113.35 54589.45 88888.00 2015-09-12 13:25:11.875 255 12563.42 113.40 54589.43 88888.00 2015-09-12 13:25:12.000 255 12563.52 113.45 54589.43 88888.00 2015-09-12 13:25:12.125 255 12563.58 113.50 54589.43 88888.00 2015-09-12 13:25:12.250 255 12563.67 113.55 54589.43 88888.00 2015-09-12 13:25:12.375 255 12563.80 113.58 54589.40 88888.00 2015-09-12 13:25:12.500 255 12563.90 113.60 54589.38 88888.00 2015-09-12 13:25:12.625 255 12564.00 113.65 54589.40 88888.00 2015-09-12 13:25:12.750 255 12564.12 113.70 54589.38 88888.00 2015-09-12 13:25:12.875 255 12564.17 113.72 54589.35 88888.00 2015-09-12 13:25:13.000 255 12564.23 113.75 54589.30 88888.00 2015-09-12 13:25:13.125 255 12564.27 113.80 54589.32 88888.00 2015-09-12 13:25:13.250 255 12564.25 113.88 54589.32 88888.00 2015-09-12 13:25:13.375 255 12564.30 113.92 54589.32 88888.00 2015-09-12 13:25:13.500 255 12564.38 113.92 54589.30 88888.00 2015-09-12 13:25:13.625 255 12564.45 113.95 54589.28 88888.00 2015-09-12 13:25:13.750 255 12564.52 114.00 54589.28 88888.00 2015-09-12 13:25:13.875 255 12564.52 114.08 54589.28 88888.00 2015-09-12 13:25:14.000 255 12564.58 114.10 54589.25 88888.00 2015-09-12 13:25:14.125 255 12564.62 114.12 54589.28 88888.00 2015-09-12 13:25:14.250 255 12564.55 114.15 54589.25 88888.00 2015-09-12 13:25:14.375 255 12564.55 114.17 54589.25 88888.00 2015-09-12 13:25:14.500 255 12564.60 114.20 54589.25 88888.00 2015-09-12 13:25:14.625 255 12564.65 114.22 54589.25 88888.00 2015-09-12 13:25:14.750 255 12564.75 114.28 54589.28 88888.00 2015-09-12 13:25:14.875 255 12564.75 114.28 54589.28 88888.00 2015-09-12 13:25:15.000 255 12564.73 114.25 54589.25 88888.00 2015-09-12 13:25:15.125 255 12564.70 114.28 54589.25 88888.00 2015-09-12 13:25:15.250 255 12564.65 114.30 54589.25 88888.00 2015-09-12 13:25:15.375 255 12564.75 114.33 54589.25 88888.00 2015-09-12 13:25:15.500 255 12564.77 114.35 54589.25 88888.00 2015-09-12 13:25:15.625 255 12564.77 114.35 54589.22 88888.00 2015-09-12 13:25:15.750 255 12564.77 114.35 54589.22 88888.00 2015-09-12 13:25:15.875 255 12564.77 114.35 54589.25 88888.00 2015-09-12 13:25:16.000 255 12564.83 114.38 54589.22 88888.00 2015-09-12 13:25:16.125 255 12564.83 114.35 54589.22 88888.00 2015-09-12 13:25:16.250 255 12564.80 114.33 54589.20 88888.00 2015-09-12 13:25:16.375 255 12564.83 114.35 54589.20 88888.00 2015-09-12 13:25:16.500 255 12564.80 114.33 54589.18 88888.00 2015-09-12 13:25:16.625 255 12564.77 114.35 54589.18 88888.00 2015-09-12 13:25:16.750 255 12564.75 114.33 54589.18 88888.00 2015-09-12 13:25:16.875 255 12564.80 114.35 54589.18 88888.00 2015-09-12 13:25:17.000 255 12564.80 114.38 54589.18 88888.00 2015-09-12 13:25:17.125 255 12564.85 114.40 54589.18 88888.00 2015-09-12 13:25:17.250 255 12564.80 114.35 54589.20 88888.00 2015-09-12 13:25:17.375 255 12564.77 114.35 54589.20 88888.00 2015-09-12 13:25:17.500 255 12564.73 114.35 54589.20 88888.00 2015-09-12 13:25:17.625 255 12564.75 114.35 54589.22 88888.00 2015-09-12 13:25:17.750 255 12564.80 114.35 54589.20 88888.00 2015-09-12 13:25:17.875 255 12564.83 114.35 54589.20 88888.00 2015-09-12 13:25:18.000 255 12564.77 114.35 54589.20 88888.00 2015-09-12 13:25:18.125 255 12564.73 114.35 54589.22 88888.00 2015-09-12 13:25:18.250 255 12564.75 114.35 54589.22 88888.00 2015-09-12 13:25:18.375 255 12564.85 114.38 54589.22 88888.00 2015-09-12 13:25:18.500 255 12564.88 114.38 54589.22 88888.00 2015-09-12 13:25:18.625 255 12564.85 114.35 54589.20 88888.00 2015-09-12 13:25:18.750 255 12564.83 114.35 54589.20 88888.00 2015-09-12 13:25:18.875 255 12564.85 114.35 54589.20 88888.00 2015-09-12 13:25:19.000 255 12564.85 114.35 54589.20 88888.00 2015-09-12 13:25:19.125 255 12564.88 114.35 54589.22 88888.00 2015-09-12 13:25:19.250 255 12564.83 114.30 54589.22 88888.00 2015-09-12 13:25:19.375 255 12564.88 114.35 54589.25 88888.00 2015-09-12 13:25:19.500 255 12564.90 114.33 54589.22 88888.00 2015-09-12 13:25:19.625 255 12564.90 114.33 54589.22 88888.00 2015-09-12 13:25:19.750 255 12564.92 114.30 54589.25 88888.00 2015-09-12 13:25:19.875 255 12564.92 114.33 54589.25 88888.00 2015-09-12 13:25:20.000 255 12564.92 114.35 54589.28 88888.00 2015-09-12 13:25:20.125 255 12564.92 114.33 54589.28 88888.00 2015-09-12 13:25:20.250 255 12564.88 114.30 54589.25 88888.00 2015-09-12 13:25:20.375 255 12564.88 114.30 54589.28 88888.00 2015-09-12 13:25:20.500 255 12564.90 114.33 54589.28 88888.00 2015-09-12 13:25:20.625 255 12564.88 114.33 54589.28 88888.00 2015-09-12 13:25:20.750 255 12564.85 114.33 54589.30 88888.00 2015-09-12 13:25:20.875 255 12564.92 114.35 54589.32 88888.00 2015-09-12 13:25:21.000 255 12564.95 114.33 54589.32 88888.00 2015-09-12 13:25:21.125 255 12564.95 114.28 54589.30 88888.00 2015-09-12 13:25:21.250 255 12564.95 114.28 54589.30 88888.00 2015-09-12 13:25:21.375 255 12564.98 114.33 54589.28 88888.00 2015-09-12 13:25:21.500 255 12564.95 114.35 54589.30 88888.00 2015-09-12 13:25:21.625 255 12564.92 114.35 54589.32 88888.00 2015-09-12 13:25:21.750 255 12564.92 114.35 54589.35 88888.00 2015-09-12 13:25:21.875 255 12564.92 114.38 54589.35 88888.00 2015-09-12 13:25:22.000 255 12564.90 114.38 54589.35 88888.00 2015-09-12 13:25:22.125 255 12564.95 114.35 54589.35 88888.00 2015-09-12 13:25:22.250 255 12564.95 114.38 54589.38 88888.00 2015-09-12 13:25:22.375 255 12565.02 114.38 54589.38 88888.00 2015-09-12 13:25:22.500 255 12564.95 114.38 54589.38 88888.00 2015-09-12 13:25:22.625 255 12564.92 114.40 54589.38 88888.00 2015-09-12 13:25:22.750 255 12564.92 114.40 54589.40 88888.00 2015-09-12 13:25:22.875 255 12564.90 114.40 54589.40 88888.00 2015-09-12 13:25:23.000 255 12564.92 114.40 54589.38 88888.00 2015-09-12 13:25:23.125 255 12564.92 114.40 54589.40 88888.00 2015-09-12 13:25:23.250 255 12564.85 114.40 54589.40 88888.00 2015-09-12 13:25:23.375 255 12564.88 114.42 54589.38 88888.00 2015-09-12 13:25:23.500 255 12564.85 114.42 54589.38 88888.00 2015-09-12 13:25:23.625 255 12564.83 114.45 54589.38 88888.00 2015-09-12 13:25:23.750 255 12564.85 114.45 54589.43 88888.00 2015-09-12 13:25:23.875 255 12564.90 114.47 54589.43 88888.00 2015-09-12 13:25:24.000 255 12564.92 114.47 54589.45 88888.00 2015-09-12 13:25:24.125 255 12565.00 114.45 54589.45 88888.00 2015-09-12 13:25:24.250 255 12565.02 114.40 54589.45 88888.00 2015-09-12 13:25:24.375 255 12565.05 114.42 54589.47 88888.00 2015-09-12 13:25:24.500 255 12564.98 114.42 54589.47 88888.00 2015-09-12 13:25:24.625 255 12565.02 114.40 54589.50 88888.00 2015-09-12 13:25:24.750 255 12565.08 114.42 54589.50 88888.00 2015-09-12 13:25:24.875 255 12565.15 114.45 54589.47 88888.00 2015-09-12 13:25:25.000 255 12565.15 114.45 54589.47 88888.00 2015-09-12 13:25:25.125 255 12565.15 114.50 54589.50 88888.00 2015-09-12 13:25:25.250 255 12565.23 114.45 54589.50 88888.00 2015-09-12 13:25:25.375 255 12565.30 114.42 54589.53 88888.00 2015-09-12 13:25:25.500 255 12565.35 114.42 54589.53 88888.00 2015-09-12 13:25:25.625 255 12565.45 114.45 54589.50 88888.00 2015-09-12 13:25:25.750 255 12565.50 114.45 54589.47 88888.00 2015-09-12 13:25:25.875 255 12565.52 114.45 54589.47 88888.00 2015-09-12 13:25:26.000 255 12565.52 114.45 54589.50 88888.00 2015-09-12 13:25:26.125 255 12565.60 114.47 54589.53 88888.00 2015-09-12 13:25:26.250 255 12565.62 114.47 54589.55 88888.00 2015-09-12 13:25:26.375 255 12565.73 114.47 54589.55 88888.00 2015-09-12 13:25:26.500 255 12565.77 114.50 54589.55 88888.00 2015-09-12 13:25:26.625 255 12565.83 114.50 54589.55 88888.00 2015-09-12 13:25:26.750 255 12565.90 114.50 54589.55 88888.00 2015-09-12 13:25:26.875 255 12565.95 114.50 54589.53 88888.00 2015-09-12 13:25:27.000 255 12565.92 114.50 54589.55 88888.00 2015-09-12 13:25:27.125 255 12565.85 114.53 54589.57 88888.00 2015-09-12 13:25:27.250 255 12565.83 114.50 54589.57 88888.00 2015-09-12 13:25:27.375 255 12565.83 114.50 54589.57 88888.00 2015-09-12 13:25:27.500 255 12565.85 114.53 54589.57 88888.00 2015-09-12 13:25:27.625 255 12565.90 114.55 54589.62 88888.00 2015-09-12 13:25:27.750 255 12565.90 114.55 54589.62 88888.00 2015-09-12 13:25:27.875 255 12565.92 114.55 54589.60 88888.00 2015-09-12 13:25:28.000 255 12565.92 114.60 54589.62 88888.00 2015-09-12 13:25:28.125 255 12565.90 114.62 54589.62 88888.00 2015-09-12 13:25:28.250 255 12565.90 114.58 54589.60 88888.00 2015-09-12 13:25:28.375 255 12566.00 114.62 54589.60 88888.00 2015-09-12 13:25:28.500 255 12565.98 114.62 54589.60 88888.00 2015-09-12 13:25:28.625 255 12565.98 114.60 54589.62 88888.00 2015-09-12 13:25:28.750 255 12565.92 114.62 54589.62 88888.00 2015-09-12 13:25:28.875 255 12565.95 114.62 54589.60 88888.00 2015-09-12 13:25:29.000 255 12565.90 114.62 54589.65 88888.00 2015-09-12 13:25:29.125 255 12565.90 114.62 54589.65 88888.00 2015-09-12 13:25:29.250 255 12565.83 114.65 54589.68 88888.00 2015-09-12 13:25:29.375 255 12565.88 114.67 54589.68 88888.00 2015-09-12 13:25:29.500 255 12565.90 114.65 54589.70 88888.00 2015-09-12 13:25:29.625 255 12565.88 114.65 54589.70 88888.00 2015-09-12 13:25:29.750 255 12565.88 114.62 54589.70 88888.00 2015-09-12 13:25:29.875 255 12565.90 114.62 54589.72 88888.00 2015-09-12 13:25:30.000 255 12565.92 114.62 54589.72 88888.00 2015-09-12 13:25:30.125 255 12565.90 114.67 54589.72 88888.00 2015-09-12 13:25:30.250 255 12565.85 114.67 54589.75 88888.00 2015-09-12 13:25:30.375 255 12565.88 114.60 54589.75 88888.00 2015-09-12 13:25:30.500 255 12565.77 114.62 54589.78 88888.00 2015-09-12 13:25:30.625 255 12565.77 114.62 54589.78 88888.00 2015-09-12 13:25:30.750 255 12565.83 114.67 54589.80 88888.00 2015-09-12 13:25:30.875 255 12565.80 114.67 54589.80 88888.00 2015-09-12 13:25:31.000 255 12565.80 114.65 54589.80 88888.00 2015-09-12 13:25:31.125 255 12565.73 114.62 54589.82 88888.00 2015-09-12 13:25:31.250 255 12565.73 114.58 54589.85 88888.00 2015-09-12 13:25:31.375 255 12565.83 114.58 54589.82 88888.00 2015-09-12 13:25:31.500 255 12565.90 114.60 54589.82 88888.00 2015-09-12 13:25:31.625 255 12565.98 114.60 54589.82 88888.00 2015-09-12 13:25:31.750 255 12565.98 114.65 54589.85 88888.00 2015-09-12 13:25:31.875 255 12566.00 114.62 54589.85 88888.00 2015-09-12 13:25:32.000 255 12566.08 114.65 54589.85 88888.00 2015-09-12 13:25:32.125 255 12566.10 114.67 54589.85 88888.00 2015-09-12 13:25:32.250 255 12566.05 114.67 54589.90 88888.00 2015-09-12 13:25:32.375 255 12566.10 114.67 54589.88 88888.00 2015-09-12 13:25:32.500 255 12566.15 114.65 54589.90 88888.00 2015-09-12 13:25:32.625 255 12566.15 114.65 54589.88 88888.00 2015-09-12 13:25:32.750 255 12566.15 114.67 54589.88 88888.00 2015-09-12 13:25:32.875 255 12566.15 114.65 54589.90 88888.00 2015-09-12 13:25:33.000 255 12566.17 114.65 54589.88 88888.00 2015-09-12 13:25:33.125 255 12566.20 114.65 54589.90 88888.00 2015-09-12 13:25:33.250 255 12566.12 114.70 54589.93 88888.00 2015-09-12 13:25:33.375 255 12566.17 114.70 54589.95 88888.00 2015-09-12 13:25:33.500 255 12566.20 114.72 54589.95 88888.00 2015-09-12 13:25:33.625 255 12566.17 114.78 54589.95 88888.00 2015-09-12 13:25:33.750 255 12566.20 114.80 54589.95 88888.00 2015-09-12 13:25:33.875 255 12566.23 114.83 54589.93 88888.00 2015-09-12 13:25:34.000 255 12566.25 114.80 54589.93 88888.00 2015-09-12 13:25:34.125 255 12566.27 114.80 54589.95 88888.00 2015-09-12 13:25:34.250 255 12566.23 114.83 54589.95 88888.00 2015-09-12 13:25:34.375 255 12566.25 114.85 54589.95 88888.00 2015-09-12 13:25:34.500 255 12566.25 114.88 54589.97 88888.00 2015-09-12 13:25:34.625 255 12566.30 114.90 54589.97 88888.00 2015-09-12 13:25:34.750 255 12566.30 114.90 54589.97 88888.00 2015-09-12 13:25:34.875 255 12566.33 114.92 54590.00 88888.00 2015-09-12 13:25:35.000 255 12566.38 114.97 54590.00 88888.00 2015-09-12 13:25:35.125 255 12566.38 115.00 54590.03 88888.00 2015-09-12 13:25:35.250 255 12566.35 114.97 54590.00 88888.00 2015-09-12 13:25:35.375 255 12566.42 114.97 54590.00 88888.00 2015-09-12 13:25:35.500 255 12566.42 115.00 54590.03 88888.00 2015-09-12 13:25:35.625 255 12566.40 115.03 54590.05 88888.00 2015-09-12 13:25:35.750 255 12566.35 115.03 54590.07 88888.00 2015-09-12 13:25:35.875 255 12566.38 115.03 54590.05 88888.00 2015-09-12 13:25:36.000 255 12566.35 115.03 54590.10 88888.00 2015-09-12 13:25:36.125 255 12566.30 115.00 54590.10 88888.00 2015-09-12 13:25:36.250 255 12566.27 115.03 54590.07 88888.00 2015-09-12 13:25:36.375 255 12566.27 115.00 54590.10 88888.00 2015-09-12 13:25:36.500 255 12566.23 115.03 54590.10 88888.00 2015-09-12 13:25:36.625 255 12566.30 115.08 54590.12 88888.00 2015-09-12 13:25:36.750 255 12566.33 115.08 54590.12 88888.00 2015-09-12 13:25:36.875 255 12566.30 115.08 54590.12 88888.00 2015-09-12 13:25:37.000 255 12566.33 115.08 54590.12 88888.00 2015-09-12 13:25:37.125 255 12566.40 115.05 54590.15 88888.00 2015-09-12 13:25:37.250 255 12566.40 115.03 54590.15 88888.00 2015-09-12 13:25:37.375 255 12566.40 115.03 54590.15 88888.00 2015-09-12 13:25:37.500 255 12566.38 115.08 54590.12 88888.00 2015-09-12 13:25:37.625 255 12566.38 115.05 54590.15 88888.00 2015-09-12 13:25:37.750 255 12566.35 115.05 54590.18 88888.00 2015-09-12 13:25:37.875 255 12566.35 115.10 54590.20 88888.00 2015-09-12 13:25:38.000 255 12566.40 115.12 54590.20 88888.00 2015-09-12 13:25:38.125 255 12566.38 115.12 54590.25 88888.00 2015-09-12 13:25:38.250 255 12566.35 115.08 54590.25 88888.00 2015-09-12 13:25:38.375 255 12566.38 115.08 54590.25 88888.00 2015-09-12 13:25:38.500 255 12566.40 115.12 54590.28 88888.00 2015-09-12 13:25:38.625 255 12566.38 115.10 54590.30 88888.00 2015-09-12 13:25:38.750 255 12566.33 115.05 54590.28 88888.00 2015-09-12 13:25:38.875 255 12566.33 115.03 54590.28 88888.00 2015-09-12 13:25:39.000 255 12566.38 115.05 54590.30 88888.00 2015-09-12 13:25:39.125 255 12566.42 115.05 54590.35 88888.00 2015-09-12 13:25:39.250 255 12566.38 115.08 54590.32 88888.00 2015-09-12 13:25:39.375 255 12566.38 115.10 54590.32 88888.00 2015-09-12 13:25:39.500 255 12566.35 115.00 54590.35 88888.00 2015-09-12 13:25:39.625 255 12566.33 114.88 54590.38 88888.00 2015-09-12 13:25:39.750 255 12566.33 114.88 54590.43 88888.00 2015-09-12 13:25:39.875 255 12566.35 115.08 54590.43 88888.00 2015-09-12 13:25:40.000 255 12566.38 115.12 54590.40 88888.00 2015-09-12 13:25:40.125 255 12566.42 115.12 54590.40 88888.00 2015-09-12 13:25:40.250 255 12566.40 115.05 54590.40 88888.00 2015-09-12 13:25:40.375 255 12566.40 115.10 54590.43 88888.00 2015-09-12 13:25:40.500 255 12566.42 115.10 54590.45 88888.00 2015-09-12 13:25:40.625 255 12566.48 115.10 54590.45 88888.00 2015-09-12 13:25:40.750 255 12566.48 115.10 54590.43 88888.00 2015-09-12 13:25:40.875 255 12566.48 115.12 54590.45 88888.00 2015-09-12 13:25:41.000 255 12566.48 115.15 54590.45 88888.00 2015-09-12 13:25:41.125 255 12566.45 115.15 54590.45 88888.00 2015-09-12 13:25:41.250 255 12566.48 115.15 54590.47 88888.00 2015-09-12 13:25:41.375 255 12566.45 115.15 54590.50 88888.00 2015-09-12 13:25:41.500 255 12566.42 115.15 54590.50 88888.00 2015-09-12 13:25:41.625 255 12566.45 115.15 54590.47 88888.00 2015-09-12 13:25:41.750 255 12566.55 115.17 54590.47 88888.00 2015-09-12 13:25:41.875 255 12566.58 115.17 54590.50 88888.00 2015-09-12 13:25:42.000 255 12566.62 115.17 54590.50 88888.00 2015-09-12 13:25:42.125 255 12566.62 115.20 54590.53 88888.00 2015-09-12 13:25:42.250 255 12566.65 115.20 54590.55 88888.00 2015-09-12 13:25:42.375 255 12566.70 115.22 54590.57 88888.00 2015-09-12 13:25:42.500 255 12566.77 115.22 54590.60 88888.00 2015-09-12 13:25:42.625 255 12566.77 115.20 54590.57 88888.00 2015-09-12 13:25:42.750 255 12566.85 115.20 54590.57 88888.00 2015-09-12 13:25:42.875 255 12566.92 115.20 54590.60 88888.00 2015-09-12 13:25:43.000 255 12566.92 115.17 54590.60 88888.00 2015-09-12 13:25:43.125 255 12566.92 115.20 54590.62 88888.00 2015-09-12 13:25:43.250 255 12566.92 115.25 54590.65 88888.00 2015-09-12 13:25:43.375 255 12566.88 115.22 54590.68 88888.00 2015-09-12 13:25:43.500 255 12566.90 115.25 54590.65 88888.00 2015-09-12 13:25:43.625 255 12566.98 115.28 54590.65 88888.00 2015-09-12 13:25:43.750 255 12566.98 115.30 54590.68 88888.00 2015-09-12 13:25:43.875 255 12566.98 115.30 54590.65 88888.00 2015-09-12 13:25:44.000 255 12566.98 115.30 54590.65 88888.00 2015-09-12 13:25:44.125 255 12567.02 115.33 54590.70 88888.00 2015-09-12 13:25:44.250 255 12567.02 115.38 54590.68 88888.00 2015-09-12 13:25:44.375 255 12567.10 115.40 54590.70 88888.00 2015-09-12 13:25:44.500 255 12567.15 115.42 54590.70 88888.00 2015-09-12 13:25:44.625 255 12567.10 115.40 54590.70 88888.00 2015-09-12 13:25:44.750 255 12567.10 115.42 54590.72 88888.00 2015-09-12 13:25:44.875 255 12567.10 115.42 54590.72 88888.00 2015-09-12 13:25:45.000 255 12567.05 115.40 54590.70 88888.00 2015-09-12 13:25:45.125 255 12567.10 115.40 54590.72 88888.00 2015-09-12 13:25:45.250 255 12567.15 115.38 54590.75 88888.00 2015-09-12 13:25:45.375 255 12567.20 115.40 54590.72 88888.00 2015-09-12 13:25:45.500 255 12567.15 115.35 54590.72 88888.00 2015-09-12 13:25:45.625 255 12567.15 115.35 54590.72 88888.00 2015-09-12 13:25:45.750 255 12567.17 115.35 54590.72 88888.00 2015-09-12 13:25:45.875 255 12567.17 115.33 54590.72 88888.00 2015-09-12 13:25:46.000 255 12567.20 115.33 54590.72 88888.00 2015-09-12 13:25:46.125 255 12567.20 115.35 54590.75 88888.00 2015-09-12 13:25:46.250 255 12567.15 115.35 54590.72 88888.00 2015-09-12 13:25:46.375 255 12567.20 115.38 54590.72 88888.00 2015-09-12 13:25:46.500 255 12567.20 115.38 54590.75 88888.00 2015-09-12 13:25:46.625 255 12567.20 115.35 54590.75 88888.00 2015-09-12 13:25:46.750 255 12567.20 115.35 54590.75 88888.00 2015-09-12 13:25:46.875 255 12567.17 115.38 54590.75 88888.00 2015-09-12 13:25:47.000 255 12567.20 115.40 54590.75 88888.00 2015-09-12 13:25:47.125 255 12567.23 115.40 54590.75 88888.00 2015-09-12 13:25:47.250 255 12567.23 115.35 54590.78 88888.00 2015-09-12 13:25:47.375 255 12567.27 115.35 54590.75 88888.00 2015-09-12 13:25:47.500 255 12567.35 115.33 54590.78 88888.00 2015-09-12 13:25:47.625 255 12567.38 115.35 54590.78 88888.00 2015-09-12 13:25:47.750 255 12567.40 115.35 54590.75 88888.00 2015-09-12 13:25:47.875 255 12567.38 115.35 54590.78 88888.00 2015-09-12 13:25:48.000 255 12567.45 115.35 54590.78 88888.00 2015-09-12 13:25:48.125 255 12567.45 115.33 54590.80 88888.00 2015-09-12 13:25:48.250 255 12567.50 115.30 54590.82 88888.00 2015-09-12 13:25:48.375 255 12567.60 115.35 54590.82 88888.00 2015-09-12 13:25:48.500 255 12567.58 115.38 54590.80 88888.00 2015-09-12 13:25:48.625 255 12567.48 115.35 54590.80 88888.00 2015-09-12 13:25:48.750 255 12567.42 115.35 54590.80 88888.00 2015-09-12 13:25:48.875 255 12567.48 115.38 54590.82 88888.00 2015-09-12 13:25:49.000 255 12567.52 115.38 54590.82 88888.00 2015-09-12 13:25:49.125 255 12567.48 115.38 54590.85 88888.00 2015-09-12 13:25:49.250 255 12567.42 115.42 54590.82 88888.00 2015-09-12 13:25:49.375 255 12567.48 115.45 54590.82 88888.00 2015-09-12 13:25:49.500 255 12567.48 115.42 54590.85 88888.00 2015-09-12 13:25:49.625 255 12567.55 115.42 54590.85 88888.00 2015-09-12 13:25:49.750 255 12567.62 115.45 54590.85 88888.00 2015-09-12 13:25:49.875 255 12567.67 115.45 54590.88 88888.00 2015-09-12 13:25:50.000 255 12567.62 115.45 54590.90 88888.00 2015-09-12 13:25:50.125 255 12567.55 115.50 54590.88 88888.00 2015-09-12 13:25:50.250 255 12567.45 115.45 54590.90 88888.00 2015-09-12 13:25:50.375 255 12567.45 115.45 54590.90 88888.00 2015-09-12 13:25:50.500 255 12567.52 115.47 54590.90 88888.00 2015-09-12 13:25:50.625 255 12567.60 115.55 54590.90 88888.00 2015-09-12 13:25:50.750 255 12567.62 115.58 54590.88 88888.00 2015-09-12 13:25:50.875 255 12567.62 115.53 54590.90 88888.00 2015-09-12 13:25:51.000 255 12567.58 115.50 54590.90 88888.00 2015-09-12 13:25:51.125 255 12567.52 115.55 54590.93 88888.00 2015-09-12 13:25:51.250 255 12567.58 115.58 54590.97 88888.00 2015-09-12 13:25:51.375 255 12567.55 115.60 54590.95 88888.00 2015-09-12 13:25:51.500 255 12567.55 115.60 54590.95 88888.00 2015-09-12 13:25:51.625 255 12567.58 115.60 54590.95 88888.00 2015-09-12 13:25:51.750 255 12567.58 115.60 54590.97 88888.00 2015-09-12 13:25:51.875 255 12567.58 115.62 54591.00 88888.00 2015-09-12 13:25:52.000 255 12567.50 115.60 54591.00 88888.00 2015-09-12 13:25:52.125 255 12567.50 115.60 54591.00 88888.00 2015-09-12 13:25:52.250 255 12567.48 115.60 54591.00 88888.00 2015-09-12 13:25:52.375 255 12567.55 115.58 54591.00 88888.00 2015-09-12 13:25:52.500 255 12567.48 115.55 54591.03 88888.00 2015-09-12 13:25:52.625 255 12567.48 115.53 54591.05 88888.00 2015-09-12 13:25:52.750 255 12567.50 115.55 54591.05 88888.00 2015-09-12 13:25:52.875 255 12567.45 115.55 54591.05 88888.00 2015-09-12 13:25:53.000 255 12567.40 115.53 54591.07 88888.00 2015-09-12 13:25:53.125 255 12567.38 115.53 54591.10 88888.00 2015-09-12 13:25:53.250 255 12567.27 115.50 54591.12 88888.00 2015-09-12 13:25:53.375 255 12567.30 115.50 54591.12 88888.00 2015-09-12 13:25:53.500 255 12567.23 115.47 54591.12 88888.00 2015-09-12 13:25:53.625 255 12567.17 115.45 54591.12 88888.00 2015-09-12 13:25:53.750 255 12567.12 115.47 54591.15 88888.00 2015-09-12 13:25:53.875 255 12567.12 115.47 54591.15 88888.00 2015-09-12 13:25:54.000 255 12567.08 115.42 54591.15 88888.00 2015-09-12 13:25:54.125 255 12567.02 115.40 54591.18 88888.00 2015-09-12 13:25:54.250 255 12567.00 115.40 54591.18 88888.00 2015-09-12 13:25:54.375 255 12567.05 115.40 54591.20 88888.00 2015-09-12 13:25:54.500 255 12567.00 115.40 54591.22 88888.00 2015-09-12 13:25:54.625 255 12566.88 115.40 54591.25 88888.00 2015-09-12 13:25:54.750 255 12566.90 115.35 54591.22 88888.00 2015-09-12 13:25:54.875 255 12566.92 115.33 54591.25 88888.00 2015-09-12 13:25:55.000 255 12566.85 115.30 54591.25 88888.00 2015-09-12 13:25:55.125 255 12566.73 115.28 54591.28 88888.00 2015-09-12 13:25:55.250 255 12566.65 115.20 54591.28 88888.00 2015-09-12 13:25:55.375 255 12566.65 115.22 54591.28 88888.00 2015-09-12 13:25:55.500 255 12566.58 115.25 54591.32 88888.00 2015-09-12 13:25:55.625 255 12566.50 115.22 54591.32 88888.00 2015-09-12 13:25:55.750 255 12566.48 115.20 54591.35 88888.00 2015-09-12 13:25:55.875 255 12566.48 115.17 54591.35 88888.00 2015-09-12 13:25:56.000 255 12566.45 115.17 54591.38 88888.00 2015-09-12 13:25:56.125 255 12566.33 115.17 54591.40 88888.00 2015-09-12 13:25:56.250 255 12566.23 115.15 54591.45 88888.00 2015-09-12 13:25:56.375 255 12566.23 115.12 54591.43 88888.00 2015-09-12 13:25:56.500 255 12566.20 115.12 54591.43 88888.00 2015-09-12 13:25:56.625 255 12566.15 115.15 54591.47 88888.00 2015-09-12 13:25:56.750 255 12566.12 115.15 54591.47 88888.00 2015-09-12 13:25:56.875 255 12566.08 115.15 54591.53 88888.00 2015-09-12 13:25:57.000 255 12566.08 115.10 54591.50 88888.00 2015-09-12 13:25:57.125 255 12566.00 115.10 54591.53 88888.00 2015-09-12 13:25:57.250 255 12565.88 115.10 54591.50 88888.00 2015-09-12 13:25:57.375 255 12565.90 115.08 54591.53 88888.00 2015-09-12 13:25:57.500 255 12565.90 115.08 54591.55 88888.00 2015-09-12 13:25:57.625 255 12565.92 115.08 54591.57 88888.00 2015-09-12 13:25:57.750 255 12565.90 115.08 54591.55 88888.00 2015-09-12 13:25:57.875 255 12565.92 115.05 54591.55 88888.00 2015-09-12 13:25:58.000 255 12565.88 115.03 54591.55 88888.00 2015-09-12 13:25:58.125 255 12565.83 115.03 54591.57 88888.00 2015-09-12 13:25:58.250 255 12565.75 115.03 54591.57 88888.00 2015-09-12 13:25:58.375 255 12565.77 115.03 54591.60 88888.00 2015-09-12 13:25:58.500 255 12565.80 115.00 54591.57 88888.00 2015-09-12 13:25:58.625 255 12565.77 115.00 54591.62 88888.00 2015-09-12 13:25:58.750 255 12565.80 115.03 54591.60 88888.00 2015-09-12 13:25:58.875 255 12565.77 115.00 54591.62 88888.00 2015-09-12 13:25:59.000 255 12565.73 115.00 54591.62 88888.00 2015-09-12 13:25:59.125 255 12565.70 115.00 54591.62 88888.00 2015-09-12 13:25:59.250 255 12565.75 114.92 54591.62 88888.00 2015-09-12 13:25:59.375 255 12565.83 114.95 54591.62 88888.00 2015-09-12 13:25:59.500 255 12565.77 114.97 54591.65 88888.00 2015-09-12 13:25:59.625 255 12565.75 114.97 54591.65 88888.00 2015-09-12 13:25:59.750 255 12565.77 114.95 54591.65 88888.00 2015-09-12 13:25:59.875 255 12565.80 114.95 54591.68 88888.00 2015-09-12 13:26:00.000 255 12565.77 114.97 54591.65 88888.00 2015-09-12 13:26:00.125 255 12565.75 114.95 54591.68 88888.00 2015-09-12 13:26:00.250 255 12565.75 114.97 54591.65 88888.00 2015-09-12 13:26:00.375 255 12565.80 114.95 54591.68 88888.00 2015-09-12 13:26:00.500 255 12565.85 114.95 54591.65 88888.00 2015-09-12 13:26:00.625 255 12565.92 114.92 54591.68 88888.00 2015-09-12 13:26:00.750 255 12565.98 114.92 54591.70 88888.00 2015-09-12 13:26:00.875 255 12565.95 114.97 54591.68 88888.00 2015-09-12 13:26:01.000 255 12565.95 115.00 54591.68 88888.00 2015-09-12 13:26:01.125 255 12565.92 115.00 54591.68 88888.00 2015-09-12 13:26:01.250 255 12565.92 114.97 54591.68 88888.00 2015-09-12 13:26:01.375 255 12565.98 114.97 54591.65 88888.00 2015-09-12 13:26:01.500 255 12566.00 114.97 54591.68 88888.00 2015-09-12 13:26:01.625 255 12566.10 115.00 54591.68 88888.00 2015-09-12 13:26:01.750 255 12566.20 114.97 54591.72 88888.00 2015-09-12 13:26:01.875 255 12566.20 114.95 54591.70 88888.00 2015-09-12 13:26:02.000 255 12566.25 114.95 54591.65 88888.00 2015-09-12 13:26:02.125 255 12566.25 114.97 54591.68 88888.00 2015-09-12 13:26:02.250 255 12566.30 114.97 54591.68 88888.00 2015-09-12 13:26:02.375 255 12566.38 115.03 54591.68 88888.00 2015-09-12 13:26:02.500 255 12566.38 115.03 54591.68 88888.00 2015-09-12 13:26:02.625 255 12566.38 115.03 54591.65 88888.00 2015-09-12 13:26:02.750 255 12566.35 115.05 54591.60 88888.00 2015-09-12 13:26:02.875 255 12566.33 115.05 54591.60 88888.00 2015-09-12 13:26:03.000 255 12566.38 115.10 54591.62 88888.00 2015-09-12 13:26:03.125 255 12566.45 115.17 54591.62 88888.00 2015-09-12 13:26:03.250 255 12566.48 115.17 54591.62 88888.00 2015-09-12 13:26:03.375 255 12566.50 115.20 54591.60 88888.00 2015-09-12 13:26:03.500 255 12566.52 115.25 54591.60 88888.00 2015-09-12 13:26:03.625 255 12566.50 115.25 54591.60 88888.00 2015-09-12 13:26:03.750 255 12566.45 115.28 54591.62 88888.00 2015-09-12 13:26:03.875 255 12566.48 115.25 54591.62 88888.00 2015-09-12 13:26:04.000 255 12566.48 115.28 54591.57 88888.00 2015-09-12 13:26:04.125 255 12566.50 115.28 54591.60 88888.00 2015-09-12 13:26:04.250 255 12566.52 115.28 54591.60 88888.00 2015-09-12 13:26:04.375 255 12566.52 115.28 54591.55 88888.00 2015-09-12 13:26:04.500 255 12566.60 115.30 54591.57 88888.00 2015-09-12 13:26:04.625 255 12566.62 115.35 54591.60 88888.00 2015-09-12 13:26:04.750 255 12566.65 115.35 54591.60 88888.00 2015-09-12 13:26:04.875 255 12566.67 115.38 54591.60 88888.00 2015-09-12 13:26:05.000 255 12566.73 115.38 54591.57 88888.00 2015-09-12 13:26:05.125 255 12566.73 115.40 54591.60 88888.00 2015-09-12 13:26:05.250 255 12566.75 115.45 54591.60 88888.00 2015-09-12 13:26:05.375 255 12566.73 115.47 54591.60 88888.00 2015-09-12 13:26:05.500 255 12566.65 115.45 54591.60 88888.00 2015-09-12 13:26:05.625 255 12566.62 115.40 54591.57 88888.00 2015-09-12 13:26:05.750 255 12566.67 115.40 54591.60 88888.00 2015-09-12 13:26:05.875 255 12566.70 115.47 54591.57 88888.00 2015-09-12 13:26:06.000 255 12566.70 115.50 54591.57 88888.00 2015-09-12 13:26:06.125 255 12566.70 115.47 54591.60 88888.00 2015-09-12 13:26:06.250 255 12566.60 115.45 54591.57 88888.00 2015-09-12 13:26:06.375 255 12566.62 115.47 54591.57 88888.00 2015-09-12 13:26:06.500 255 12566.67 115.53 54591.57 88888.00 2015-09-12 13:26:06.625 255 12566.65 115.53 54591.57 88888.00 2015-09-12 13:26:06.750 255 12566.62 115.50 54591.57 88888.00 2015-09-12 13:26:06.875 255 12566.65 115.50 54591.55 88888.00 2015-09-12 13:26:07.000 255 12566.70 115.47 54591.53 88888.00 2015-09-12 13:26:07.125 255 12566.77 115.50 54591.55 88888.00 2015-09-12 13:26:07.250 255 12566.75 115.50 54591.57 88888.00 2015-09-12 13:26:07.375 255 12566.77 115.53 54591.57 88888.00 2015-09-12 13:26:07.500 255 12566.83 115.53 54591.55 88888.00 2015-09-12 13:26:07.625 255 12566.90 115.50 54591.55 88888.00 2015-09-12 13:26:07.750 255 12566.88 115.50 54591.53 88888.00 2015-09-12 13:26:07.875 255 12566.85 115.53 54591.53 88888.00 2015-09-12 13:26:08.000 255 12566.85 115.55 54591.50 88888.00 2015-09-12 13:26:08.125 255 12566.90 115.55 54591.53 88888.00 2015-09-12 13:26:08.250 255 12566.85 115.55 54591.53 88888.00 2015-09-12 13:26:08.375 255 12566.88 115.53 54591.50 88888.00 2015-09-12 13:26:08.500 255 12566.88 115.55 54591.47 88888.00 2015-09-12 13:26:08.625 255 12566.88 115.58 54591.50 88888.00 2015-09-12 13:26:08.750 255 12566.88 115.60 54591.47 88888.00 2015-09-12 13:26:08.875 255 12566.85 115.58 54591.45 88888.00 2015-09-12 13:26:09.000 255 12566.88 115.58 54591.45 88888.00 2015-09-12 13:26:09.125 255 12566.88 115.55 54591.43 88888.00 2015-09-12 13:26:09.250 255 12566.85 115.55 54591.43 88888.00 2015-09-12 13:26:09.375 255 12566.90 115.60 54591.40 88888.00 2015-09-12 13:26:09.500 255 12566.90 115.62 54591.43 88888.00 2015-09-12 13:26:09.625 255 12566.90 115.65 54591.45 88888.00 2015-09-12 13:26:09.750 255 12566.90 115.65 54591.45 88888.00 2015-09-12 13:26:09.875 255 12566.88 115.65 54591.45 88888.00 2015-09-12 13:26:10.000 255 12566.88 115.62 54591.43 88888.00 2015-09-12 13:26:10.125 255 12566.85 115.62 54591.45 88888.00 2015-09-12 13:26:10.250 255 12566.83 115.65 54591.43 88888.00 2015-09-12 13:26:10.375 255 12566.83 115.65 54591.43 88888.00 2015-09-12 13:26:10.500 255 12566.88 115.67 54591.43 88888.00 2015-09-12 13:26:10.625 255 12566.92 115.67 54591.45 88888.00 2015-09-12 13:26:10.750 255 12566.95 115.67 54591.45 88888.00 2015-09-12 13:26:10.875 255 12566.92 115.67 54591.40 88888.00 2015-09-12 13:26:11.000 255 12566.95 115.70 54591.38 88888.00 2015-09-12 13:26:11.125 255 12567.00 115.72 54591.43 88888.00 2015-09-12 13:26:11.250 255 12567.00 115.72 54591.45 88888.00 2015-09-12 13:26:11.375 255 12567.02 115.75 54591.38 88888.00 2015-09-12 13:26:11.500 255 12567.05 115.75 54591.32 88888.00 2015-09-12 13:26:11.625 255 12567.05 115.75 54591.30 88888.00 2015-09-12 13:26:11.750 255 12567.05 115.78 54591.32 88888.00 2015-09-12 13:26:11.875 255 12567.02 115.78 54591.35 88888.00 2015-09-12 13:26:12.000 255 12567.05 115.80 54591.38 88888.00 2015-09-12 13:26:12.125 255 12567.12 115.80 54591.45 88888.00 2015-09-12 13:26:12.250 255 12567.10 115.80 54591.43 88888.00 2015-09-12 13:26:12.375 255 12567.08 115.83 54591.43 88888.00 2015-09-12 13:26:12.500 255 12567.02 115.83 54591.45 88888.00 2015-09-12 13:26:12.625 255 12567.05 115.83 54591.45 88888.00 2015-09-12 13:26:12.750 255 12567.10 115.85 54591.43 88888.00 2015-09-12 13:26:12.875 255 12567.10 115.85 54591.45 88888.00 2015-09-12 13:26:13.000 255 12567.12 115.85 54591.45 88888.00 2015-09-12 13:26:13.125 255 12567.15 115.85 54591.45 88888.00 2015-09-12 13:26:13.250 255 12567.08 115.83 54591.43 88888.00 2015-09-12 13:26:13.375 255 12567.02 115.88 54591.45 88888.00 2015-09-12 13:26:13.500 255 12566.98 115.92 54591.43 88888.00 2015-09-12 13:26:13.625 255 12566.92 115.92 54591.43 88888.00 2015-09-12 13:26:13.750 255 12566.92 115.95 54591.45 88888.00 2015-09-12 13:26:13.875 255 12566.98 115.92 54591.47 88888.00 2015-09-12 13:26:14.000 255 12566.98 115.92 54591.47 88888.00 2015-09-12 13:26:14.125 255 12566.92 115.92 54591.45 88888.00 2015-09-12 13:26:14.250 255 12566.83 115.90 54591.47 88888.00 2015-09-12 13:26:14.375 255 12566.80 115.90 54591.45 88888.00 2015-09-12 13:26:14.500 255 12566.85 115.92 54591.47 88888.00 2015-09-12 13:26:14.625 255 12566.88 115.97 54591.47 88888.00 2015-09-12 13:26:14.750 255 12566.92 115.95 54591.43 88888.00 2015-09-12 13:26:14.875 255 12566.95 115.95 54591.40 88888.00 2015-09-12 13:26:15.000 255 12566.92 115.97 54591.43 88888.00 2015-09-12 13:26:15.125 255 12566.90 115.97 54591.45 88888.00 2015-09-12 13:26:15.250 255 12566.85 115.97 54591.45 88888.00 2015-09-12 13:26:15.375 255 12566.92 115.95 54591.47 88888.00 2015-09-12 13:26:15.500 255 12566.95 115.92 54591.47 88888.00 2015-09-12 13:26:15.625 255 12567.00 115.95 54591.47 88888.00 2015-09-12 13:26:15.750 255 12567.02 115.95 54591.47 88888.00 2015-09-12 13:26:15.875 255 12567.08 115.95 54591.47 88888.00 2015-09-12 13:26:16.000 255 12567.08 115.92 54591.45 88888.00 2015-09-12 13:26:16.125 255 12567.08 115.92 54591.50 88888.00 2015-09-12 13:26:16.250 255 12567.10 115.90 54591.47 88888.00 2015-09-12 13:26:16.375 255 12567.17 115.95 54591.45 88888.00 2015-09-12 13:26:16.500 255 12567.17 115.97 54591.45 88888.00 2015-09-12 13:26:16.625 255 12567.23 116.00 54591.47 88888.00 2015-09-12 13:26:16.750 255 12567.27 116.00 54591.47 88888.00 2015-09-12 13:26:16.875 255 12567.25 116.00 54591.45 88888.00 2015-09-12 13:26:17.000 255 12567.25 116.00 54591.40 88888.00 2015-09-12 13:26:17.125 255 12567.30 115.97 54591.43 88888.00 2015-09-12 13:26:17.250 255 12567.30 115.97 54591.43 88888.00 2015-09-12 13:26:17.375 255 12567.40 116.03 54591.43 88888.00 2015-09-12 13:26:17.500 255 12567.42 116.08 54591.45 88888.00 2015-09-12 13:26:17.625 255 12567.40 116.05 54591.47 88888.00 2015-09-12 13:26:17.750 255 12567.42 116.03 54591.45 88888.00 2015-09-12 13:26:17.875 255 12567.45 116.03 54591.45 88888.00 2015-09-12 13:26:18.000 255 12567.52 116.00 54591.45 88888.00 2015-09-12 13:26:18.125 255 12567.60 116.03 54591.47 88888.00 2015-09-12 13:26:18.250 255 12567.67 116.03 54591.45 88888.00 2015-09-12 13:26:18.375 255 12567.80 116.05 54591.45 88888.00 2015-09-12 13:26:18.500 255 12567.75 116.08 54591.45 88888.00 2015-09-12 13:26:18.625 255 12567.70 116.08 54591.47 88888.00 2015-09-12 13:26:18.750 255 12567.75 116.08 54591.45 88888.00 2015-09-12 13:26:18.875 255 12567.75 116.08 54591.45 88888.00 2015-09-12 13:26:19.000 255 12567.80 116.08 54591.47 88888.00 2015-09-12 13:26:19.125 255 12567.85 116.12 54591.47 88888.00 2015-09-12 13:26:19.250 255 12567.85 116.12 54591.47 88888.00 2015-09-12 13:26:19.375 255 12567.90 116.12 54591.45 88888.00 2015-09-12 13:26:19.500 255 12567.92 116.15 54591.47 88888.00 2015-09-12 13:26:19.625 255 12567.92 116.15 54591.45 88888.00 2015-09-12 13:26:19.750 255 12567.98 116.17 54591.45 88888.00 2015-09-12 13:26:19.875 255 12568.00 116.20 54591.43 88888.00 2015-09-12 13:26:20.000 255 12568.00 116.22 54591.43 88888.00 2015-09-12 13:26:20.125 255 12568.02 116.28 54591.43 88888.00 2015-09-12 13:26:20.250 255 12568.00 116.25 54591.43 88888.00 2015-09-12 13:26:20.375 255 12568.02 116.28 54591.45 88888.00 2015-09-12 13:26:20.500 255 12568.08 116.30 54591.43 88888.00 2015-09-12 13:26:20.625 255 12568.08 116.30 54591.43 88888.00 2015-09-12 13:26:20.750 255 12568.05 116.30 54591.43 88888.00 2015-09-12 13:26:20.875 255 12568.10 116.33 54591.45 88888.00 2015-09-12 13:26:21.000 255 12568.08 116.35 54591.43 88888.00 2015-09-12 13:26:21.125 255 12568.02 116.38 54591.43 88888.00 2015-09-12 13:26:21.250 255 12568.02 116.40 54591.43 88888.00 2015-09-12 13:26:21.375 255 12568.08 116.45 54591.45 88888.00 2015-09-12 13:26:21.500 255 12568.05 116.47 54591.45 88888.00 2015-09-12 13:26:21.625 255 12568.02 116.50 54591.45 88888.00 2015-09-12 13:26:21.750 255 12568.02 116.53 54591.45 88888.00 2015-09-12 13:26:21.875 255 12568.08 116.53 54591.45 88888.00 2015-09-12 13:26:22.000 255 12568.12 116.55 54591.40 88888.00 2015-09-12 13:26:22.125 255 12568.12 116.58 54591.43 88888.00 2015-09-12 13:26:22.250 255 12568.05 116.62 54591.45 88888.00 2015-09-12 13:26:22.375 255 12568.05 116.65 54591.47 88888.00 2015-09-12 13:26:22.500 255 12568.08 116.65 54591.47 88888.00 2015-09-12 13:26:22.625 255 12568.08 116.62 54591.45 88888.00 2015-09-12 13:26:22.750 255 12568.02 116.67 54591.45 88888.00 2015-09-12 13:26:22.875 255 12568.08 116.67 54591.43 88888.00 2015-09-12 13:26:23.000 255 12568.08 116.67 54591.43 88888.00 2015-09-12 13:26:23.125 255 12568.02 116.67 54591.43 88888.00 2015-09-12 13:26:23.250 255 12568.02 116.67 54591.47 88888.00 2015-09-12 13:26:23.375 255 12568.02 116.70 54591.47 88888.00 2015-09-12 13:26:23.500 255 12568.00 116.70 54591.45 88888.00 2015-09-12 13:26:23.625 255 12568.00 116.70 54591.45 88888.00 2015-09-12 13:26:23.750 255 12568.02 116.72 54591.45 88888.00 2015-09-12 13:26:23.875 255 12568.05 116.70 54591.45 88888.00 2015-09-12 13:26:24.000 255 12568.05 116.67 54591.45 88888.00 2015-09-12 13:26:24.125 255 12568.02 116.65 54591.45 88888.00 2015-09-12 13:26:24.250 255 12568.05 116.67 54591.47 88888.00 2015-09-12 13:26:24.375 255 12568.12 116.70 54591.40 88888.00 2015-09-12 13:26:24.500 255 12568.12 116.70 54591.43 88888.00 2015-09-12 13:26:24.625 255 12568.17 116.70 54591.43 88888.00 2015-09-12 13:26:24.750 255 12568.23 116.72 54591.43 88888.00 2015-09-12 13:26:24.875 255 12568.30 116.72 54591.43 88888.00 2015-09-12 13:26:25.000 255 12568.38 116.72 54591.40 88888.00 2015-09-12 13:26:25.125 255 12568.40 116.75 54591.38 88888.00 2015-09-12 13:26:25.250 255 12568.35 116.75 54591.35 88888.00 2015-09-12 13:26:25.375 255 12568.42 116.75 54591.35 88888.00 2015-09-12 13:26:25.500 255 12568.50 116.75 54591.32 88888.00 2015-09-12 13:26:25.625 255 12568.58 116.78 54591.35 88888.00 2015-09-12 13:26:25.750 255 12568.60 116.78 54591.35 88888.00 2015-09-12 13:26:25.875 255 12568.60 116.78 54591.35 88888.00 2015-09-12 13:26:26.000 255 12568.70 116.78 54591.30 88888.00 2015-09-12 13:26:26.125 255 12568.80 116.80 54591.30 88888.00 2015-09-12 13:26:26.250 255 12568.77 116.78 54591.32 88888.00 2015-09-12 13:26:26.375 255 12568.83 116.83 54591.32 88888.00 2015-09-12 13:26:26.500 255 12568.88 116.83 54591.32 88888.00 2015-09-12 13:26:26.625 255 12568.95 116.83 54591.32 88888.00 2015-09-12 13:26:26.750 255 12569.00 116.83 54591.30 88888.00 2015-09-12 13:26:26.875 255 12569.02 116.80 54591.28 88888.00 2015-09-12 13:26:27.000 255 12569.05 116.80 54591.25 88888.00 2015-09-12 13:26:27.125 255 12569.12 116.83 54591.28 88888.00 2015-09-12 13:26:27.250 255 12569.17 116.83 54591.30 88888.00 2015-09-12 13:26:27.375 255 12569.15 116.85 54591.30 88888.00 2015-09-12 13:26:27.500 255 12569.10 116.88 54591.28 88888.00 2015-09-12 13:26:27.625 255 12569.12 116.90 54591.28 88888.00 2015-09-12 13:26:27.750 255 12569.23 116.90 54591.30 88888.00 2015-09-12 13:26:27.875 255 12569.20 116.92 54591.30 88888.00 2015-09-12 13:26:28.000 255 12569.20 116.90 54591.28 88888.00 2015-09-12 13:26:28.125 255 12569.25 116.88 54591.32 88888.00 2015-09-12 13:26:28.250 255 12569.25 116.85 54591.30 88888.00 2015-09-12 13:26:28.375 255 12569.25 116.85 54591.30 88888.00 2015-09-12 13:26:28.500 255 12569.23 116.85 54591.30 88888.00 2015-09-12 13:26:28.625 255 12569.17 116.83 54591.35 88888.00 2015-09-12 13:26:28.750 255 12569.17 116.85 54591.32 88888.00 2015-09-12 13:26:28.875 255 12569.17 116.85 54591.35 88888.00 2015-09-12 13:26:29.000 255 12569.17 116.83 54591.35 88888.00 2015-09-12 13:26:29.125 255 12569.17 116.85 54591.40 88888.00 2015-09-12 13:26:29.250 255 12569.08 116.83 54591.40 88888.00 2015-09-12 13:26:29.375 255 12569.12 116.83 54591.38 88888.00 2015-09-12 13:26:29.500 255 12569.10 116.83 54591.38 88888.00 2015-09-12 13:26:29.625 255 12569.10 116.83 54591.38 88888.00 2015-09-12 13:26:29.750 255 12569.08 116.85 54591.38 88888.00 2015-09-12 13:26:29.875 255 12569.02 116.83 54591.38 88888.00 2015-09-12 13:26:30.000 255 12569.05 116.83 54591.35 88888.00 2015-09-12 13:26:30.125 255 12569.12 116.83 54591.38 88888.00 2015-09-12 13:26:30.250 255 12569.08 116.83 54591.38 88888.00 2015-09-12 13:26:30.375 255 12569.15 116.83 54591.35 88888.00 2015-09-12 13:26:30.500 255 12569.15 116.85 54591.35 88888.00 2015-09-12 13:26:30.625 255 12569.20 116.85 54591.38 88888.00 2015-09-12 13:26:30.750 255 12569.20 116.85 54591.38 88888.00 2015-09-12 13:26:30.875 255 12569.20 116.78 54591.38 88888.00 2015-09-12 13:26:31.000 255 12569.17 116.75 54591.38 88888.00 2015-09-12 13:26:31.125 255 12569.15 116.78 54591.43 88888.00 2015-09-12 13:26:31.250 255 12569.17 116.75 54591.43 88888.00 2015-09-12 13:26:31.375 255 12569.17 116.72 54591.40 88888.00 2015-09-12 13:26:31.500 255 12569.15 116.72 54591.40 88888.00 2015-09-12 13:26:31.625 255 12569.10 116.72 54591.43 88888.00 2015-09-12 13:26:31.750 255 12569.12 116.70 54591.43 88888.00 2015-09-12 13:26:31.875 255 12569.17 116.70 54591.40 88888.00 2015-09-12 13:26:32.000 255 12569.20 116.67 54591.43 88888.00 2015-09-12 13:26:32.125 255 12569.23 116.67 54591.45 88888.00 2015-09-12 13:26:32.250 255 12569.15 116.65 54591.47 88888.00 2015-09-12 13:26:32.375 255 12569.20 116.62 54591.45 88888.00 2015-09-12 13:26:32.500 255 12569.20 116.62 54591.47 88888.00 2015-09-12 13:26:32.625 255 12569.17 116.62 54591.47 88888.00 2015-09-12 13:26:32.750 255 12569.15 116.62 54591.50 88888.00 2015-09-12 13:26:32.875 255 12569.15 116.62 54591.50 88888.00 2015-09-12 13:26:33.000 255 12569.15 116.60 54591.53 88888.00 2015-09-12 13:26:33.125 255 12569.12 116.55 54591.50 88888.00 2015-09-12 13:26:33.250 255 12569.17 116.55 54591.53 88888.00 2015-09-12 13:26:33.375 255 12569.23 116.55 54591.53 88888.00 2015-09-12 13:26:33.500 255 12569.25 116.55 54591.57 88888.00 2015-09-12 13:26:33.625 255 12569.23 116.58 54591.55 88888.00 2015-09-12 13:26:33.750 255 12569.23 116.58 54591.57 88888.00 2015-09-12 13:26:33.875 255 12569.20 116.50 54591.57 88888.00 2015-09-12 13:26:34.000 255 12569.20 116.53 54591.57 88888.00 2015-09-12 13:26:34.125 255 12569.12 116.55 54591.57 88888.00 2015-09-12 13:26:34.250 255 12569.02 116.47 54591.57 88888.00 2015-09-12 13:26:34.375 255 12569.10 116.50 54591.57 88888.00 2015-09-12 13:26:34.500 255 12569.15 116.50 54591.60 88888.00 2015-09-12 13:26:34.625 255 12569.12 116.47 54591.57 88888.00 2015-09-12 13:26:34.750 255 12569.05 116.47 54591.60 88888.00 2015-09-12 13:26:34.875 255 12569.05 116.47 54591.62 88888.00 2015-09-12 13:26:35.000 255 12569.08 116.42 54591.60 88888.00 2015-09-12 13:26:35.125 255 12569.02 116.40 54591.60 88888.00 2015-09-12 13:26:35.250 255 12568.95 116.35 54591.62 88888.00 2015-09-12 13:26:35.375 255 12569.02 116.35 54591.62 88888.00 2015-09-12 13:26:35.500 255 12569.05 116.35 54591.62 88888.00 2015-09-12 13:26:35.625 255 12568.98 116.35 54591.65 88888.00 2015-09-12 13:26:35.750 255 12568.88 116.35 54591.65 88888.00 2015-09-12 13:26:35.875 255 12568.83 116.35 54591.65 88888.00 2015-09-12 13:26:36.000 255 12568.85 116.33 54591.65 88888.00 2015-09-12 13:26:36.125 255 12568.88 116.30 54591.68 88888.00 2015-09-12 13:26:36.250 255 12568.85 116.30 54591.68 88888.00 2015-09-12 13:26:36.375 255 12568.85 116.30 54591.68 88888.00 2015-09-12 13:26:36.500 255 12568.88 116.30 54591.70 88888.00 2015-09-12 13:26:36.625 255 12568.90 116.28 54591.72 88888.00 2015-09-12 13:26:36.750 255 12568.88 116.20 54591.72 88888.00 2015-09-12 13:26:36.875 255 12568.85 116.22 54591.70 88888.00 2015-09-12 13:26:37.000 255 12568.80 116.22 54591.68 88888.00 2015-09-12 13:26:37.125 255 12568.77 116.22 54591.70 88888.00 2015-09-12 13:26:37.250 255 12568.77 116.20 54591.72 88888.00 2015-09-12 13:26:37.375 255 12568.83 116.17 54591.78 88888.00 2015-09-12 13:26:37.500 255 12568.77 116.22 54591.75 88888.00 2015-09-12 13:26:37.625 255 12568.73 116.25 54591.72 88888.00 2015-09-12 13:26:37.750 255 12568.73 116.25 54591.70 88888.00 2015-09-12 13:26:37.875 255 12568.73 116.22 54591.72 88888.00 2015-09-12 13:26:38.000 255 12568.77 116.20 54591.72 88888.00 2015-09-12 13:26:38.125 255 12568.75 116.20 54591.75 88888.00 2015-09-12 13:26:38.250 255 12568.80 116.22 54591.75 88888.00 2015-09-12 13:26:38.375 255 12568.88 116.22 54591.72 88888.00 2015-09-12 13:26:38.500 255 12568.85 116.22 54591.70 88888.00 2015-09-12 13:26:38.625 255 12568.88 116.22 54591.72 88888.00 2015-09-12 13:26:38.750 255 12568.92 116.25 54591.75 88888.00 2015-09-12 13:26:38.875 255 12568.90 116.25 54591.75 88888.00 2015-09-12 13:26:39.000 255 12568.92 116.22 54591.75 88888.00 2015-09-12 13:26:39.125 255 12568.95 116.25 54591.75 88888.00 2015-09-12 13:26:39.250 255 12568.95 116.22 54591.75 88888.00 2015-09-12 13:26:39.375 255 12569.05 116.28 54591.75 88888.00 2015-09-12 13:26:39.500 255 12569.02 116.30 54591.72 88888.00 2015-09-12 13:26:39.625 255 12568.95 116.30 54591.70 88888.00 2015-09-12 13:26:39.750 255 12569.00 116.28 54591.72 88888.00 2015-09-12 13:26:39.875 255 12569.02 116.30 54591.72 88888.00 2015-09-12 13:26:40.000 255 12569.10 116.28 54591.70 88888.00 2015-09-12 13:26:40.125 255 12569.12 116.28 54591.72 88888.00 2015-09-12 13:26:40.250 255 12569.15 116.30 54591.72 88888.00 2015-09-12 13:26:40.375 255 12569.25 116.30 54591.72 88888.00 2015-09-12 13:26:40.500 255 12569.25 116.33 54591.72 88888.00 2015-09-12 13:26:40.625 255 12569.20 116.30 54591.75 88888.00 2015-09-12 13:26:40.750 255 12569.17 116.28 54591.75 88888.00 2015-09-12 13:26:40.875 255 12569.17 116.28 54591.75 88888.00 2015-09-12 13:26:41.000 255 12569.15 116.33 54591.75 88888.00 2015-09-12 13:26:41.125 255 12569.08 116.30 54591.75 88888.00 2015-09-12 13:26:41.250 255 12568.98 116.28 54591.75 88888.00 2015-09-12 13:26:41.375 255 12569.00 116.25 54591.72 88888.00 2015-09-12 13:26:41.500 255 12569.00 116.28 54591.75 88888.00 2015-09-12 13:26:41.625 255 12568.98 116.28 54591.78 88888.00 2015-09-12 13:26:41.750 255 12568.98 116.25 54591.80 88888.00 2015-09-12 13:26:41.875 255 12569.00 116.22 54591.78 88888.00 2015-09-12 13:26:42.000 255 12568.98 116.25 54591.78 88888.00 2015-09-12 13:26:42.125 255 12568.92 116.25 54591.80 88888.00 2015-09-12 13:26:42.250 255 12568.85 116.28 54591.80 88888.00 2015-09-12 13:26:42.375 255 12568.83 116.25 54591.80 88888.00 2015-09-12 13:26:42.500 255 12568.77 116.25 54591.82 88888.00 2015-09-12 13:26:42.625 255 12568.83 116.25 54591.82 88888.00 2015-09-12 13:26:42.750 255 12568.83 116.20 54591.82 88888.00 2015-09-12 13:26:42.875 255 12568.77 116.20 54591.82 88888.00 2015-09-12 13:26:43.000 255 12568.75 116.15 54591.80 88888.00 2015-09-12 13:26:43.125 255 12568.73 116.17 54591.82 88888.00 2015-09-12 13:26:43.250 255 12568.65 116.12 54591.88 88888.00 2015-09-12 13:26:43.375 255 12568.67 116.10 54591.88 88888.00 2015-09-12 13:26:43.500 255 12568.65 116.12 54591.90 88888.00 2015-09-12 13:26:43.625 255 12568.58 116.12 54591.88 88888.00 2015-09-12 13:26:43.750 255 12568.55 116.10 54591.88 88888.00 2015-09-12 13:26:43.875 255 12568.50 116.12 54591.90 88888.00 2015-09-12 13:26:44.000 255 12568.48 116.10 54591.88 88888.00 2015-09-12 13:26:44.125 255 12568.42 116.05 54591.90 88888.00 2015-09-12 13:26:44.250 255 12568.38 115.97 54591.90 88888.00 2015-09-12 13:26:44.375 255 12568.38 115.92 54591.90 88888.00 2015-09-12 13:26:44.500 255 12568.35 115.95 54591.90 88888.00 2015-09-12 13:26:44.625 255 12568.38 115.97 54591.93 88888.00 2015-09-12 13:26:44.750 255 12568.35 116.00 54591.93 88888.00 2015-09-12 13:26:44.875 255 12568.33 116.00 54591.95 88888.00 2015-09-12 13:26:45.000 255 12568.35 115.97 54591.93 88888.00 2015-09-12 13:26:45.125 255 12568.38 115.95 54591.93 88888.00 2015-09-12 13:26:45.250 255 12568.33 115.95 54591.95 88888.00 2015-09-12 13:26:45.375 255 12568.35 115.92 54591.95 88888.00 2015-09-12 13:26:45.500 255 12568.40 115.95 54591.95 88888.00 2015-09-12 13:26:45.625 255 12568.48 115.92 54591.95 88888.00 2015-09-12 13:26:45.750 255 12568.50 115.95 54591.95 88888.00 2015-09-12 13:26:45.875 255 12568.50 115.95 54591.95 88888.00 2015-09-12 13:26:46.000 255 12568.52 115.95 54591.95 88888.00 2015-09-12 13:26:46.125 255 12568.52 115.92 54591.97 88888.00 2015-09-12 13:26:46.250 255 12568.55 115.92 54591.97 88888.00 2015-09-12 13:26:46.375 255 12568.65 115.90 54591.97 88888.00 2015-09-12 13:26:46.500 255 12568.65 115.90 54591.97 88888.00 2015-09-12 13:26:46.625 255 12568.65 115.88 54591.97 88888.00 2015-09-12 13:26:46.750 255 12568.60 115.88 54592.00 88888.00 2015-09-12 13:26:46.875 255 12568.60 115.88 54592.00 88888.00 2015-09-12 13:26:47.000 255 12568.55 115.85 54592.00 88888.00 2015-09-12 13:26:47.125 255 12568.55 115.88 54592.00 88888.00 2015-09-12 13:26:47.250 255 12568.55 115.85 54592.03 88888.00 2015-09-12 13:26:47.375 255 12568.58 115.88 54592.03 88888.00 2015-09-12 13:26:47.500 255 12568.52 115.88 54592.03 88888.00 2015-09-12 13:26:47.625 255 12568.50 115.85 54592.03 88888.00 2015-09-12 13:26:47.750 255 12568.55 115.83 54592.00 88888.00 2015-09-12 13:26:47.875 255 12568.58 115.85 54592.03 88888.00 2015-09-12 13:26:48.000 255 12568.58 115.85 54592.00 88888.00 2015-09-12 13:26:48.125 255 12568.48 115.90 54592.03 88888.00 2015-09-12 13:26:48.250 255 12568.40 115.90 54592.03 88888.00 2015-09-12 13:26:48.375 255 12568.42 115.92 54592.03 88888.00 2015-09-12 13:26:48.500 255 12568.45 115.95 54592.05 88888.00 2015-09-12 13:26:48.625 255 12568.42 115.92 54592.05 88888.00 2015-09-12 13:26:48.750 255 12568.48 115.95 54592.05 88888.00 2015-09-12 13:26:48.875 255 12568.52 115.97 54592.07 88888.00 2015-09-12 13:26:49.000 255 12568.52 115.95 54592.05 88888.00 2015-09-12 13:26:49.125 255 12568.48 115.95 54592.05 88888.00 2015-09-12 13:26:49.250 255 12568.42 115.92 54592.05 88888.00 2015-09-12 13:26:49.375 255 12568.40 115.92 54592.03 88888.00 2015-09-12 13:26:49.500 255 12568.40 115.92 54592.03 88888.00 2015-09-12 13:26:49.625 255 12568.45 115.92 54592.03 88888.00 2015-09-12 13:26:49.750 255 12568.42 115.95 54592.03 88888.00 2015-09-12 13:26:49.875 255 12568.45 115.97 54592.05 88888.00 2015-09-12 13:26:50.000 255 12568.40 115.92 54592.05 88888.00 2015-09-12 13:26:50.125 255 12568.42 115.88 54592.05 88888.00 2015-09-12 13:26:50.250 255 12568.40 115.85 54592.03 88888.00 2015-09-12 13:26:50.375 255 12568.40 115.88 54592.03 88888.00 2015-09-12 13:26:50.500 255 12568.42 115.83 54592.03 88888.00 2015-09-12 13:26:50.625 255 12568.48 115.83 54592.03 88888.00 2015-09-12 13:26:50.750 255 12568.58 115.83 54592.03 88888.00 2015-09-12 13:26:50.875 255 12568.55 115.88 54592.05 88888.00 2015-09-12 13:26:51.000 255 12568.55 115.88 54592.03 88888.00 2015-09-12 13:26:51.125 255 12568.52 115.85 54592.03 88888.00 2015-09-12 13:26:51.250 255 12568.50 115.83 54592.03 88888.00 2015-09-12 13:26:51.375 255 12568.60 115.88 54592.05 88888.00 2015-09-12 13:26:51.500 255 12568.58 115.90 54592.07 88888.00 2015-09-12 13:26:51.625 255 12568.50 115.92 54592.07 88888.00 2015-09-12 13:26:51.750 255 12568.48 115.92 54592.05 88888.00 2015-09-12 13:26:51.875 255 12568.52 115.92 54592.03 88888.00 2015-09-12 13:26:52.000 255 12568.60 115.92 54592.00 88888.00 2015-09-12 13:26:52.125 255 12568.65 115.92 54592.03 88888.00 2015-09-12 13:26:52.250 255 12568.65 115.92 54592.07 88888.00 2015-09-12 13:26:52.375 255 12568.73 115.92 54592.07 88888.00 2015-09-12 13:26:52.500 255 12568.75 115.92 54592.05 88888.00 2015-09-12 13:26:52.625 255 12568.73 115.95 54592.03 88888.00 2015-09-12 13:26:52.750 255 12568.70 115.95 54592.00 88888.00 2015-09-12 13:26:52.875 255 12568.73 115.95 54592.03 88888.00 2015-09-12 13:26:53.000 255 12568.75 115.92 54592.00 88888.00 2015-09-12 13:26:53.125 255 12568.75 115.95 54592.03 88888.00 2015-09-12 13:26:53.250 255 12568.75 115.95 54592.03 88888.00 2015-09-12 13:26:53.375 255 12568.80 115.97 54592.03 88888.00 2015-09-12 13:26:53.500 255 12568.85 116.00 54592.03 88888.00 2015-09-12 13:26:53.625 255 12568.85 116.00 54592.03 88888.00 2015-09-12 13:26:53.750 255 12568.85 116.00 54592.03 88888.00 2015-09-12 13:26:53.875 255 12568.88 116.03 54592.03 88888.00 2015-09-12 13:26:54.000 255 12568.88 116.05 54592.03 88888.00 2015-09-12 13:26:54.125 255 12568.85 116.08 54592.03 88888.00 2015-09-12 13:26:54.250 255 12568.90 116.05 54592.03 88888.00 2015-09-12 13:26:54.375 255 12569.00 116.08 54592.03 88888.00 2015-09-12 13:26:54.500 255 12569.02 116.08 54592.03 88888.00 2015-09-12 13:26:54.625 255 12569.08 116.08 54592.00 88888.00 2015-09-12 13:26:54.750 255 12569.12 116.05 54592.00 88888.00 2015-09-12 13:26:54.875 255 12569.17 116.03 54592.00 88888.00 2015-09-12 13:26:55.000 255 12569.15 116.08 54592.00 88888.00 2015-09-12 13:26:55.125 255 12569.17 116.08 54592.00 88888.00 2015-09-12 13:26:55.250 255 12569.17 116.05 54592.00 88888.00 2015-09-12 13:26:55.375 255 12569.20 116.08 54592.00 88888.00 2015-09-12 13:26:55.500 255 12569.23 116.03 54592.03 88888.00 2015-09-12 13:26:55.625 255 12569.27 116.00 54592.03 88888.00 2015-09-12 13:26:55.750 255 12569.25 116.00 54592.03 88888.00 2015-09-12 13:26:55.875 255 12569.15 116.03 54592.00 88888.00 2015-09-12 13:26:56.000 255 12569.12 116.03 54592.00 88888.00 2015-09-12 13:26:56.125 255 12569.12 116.03 54591.97 88888.00 2015-09-12 13:26:56.250 255 12569.10 116.00 54592.00 88888.00 2015-09-12 13:26:56.375 255 12569.17 115.97 54591.97 88888.00 2015-09-12 13:26:56.500 255 12569.15 115.97 54591.97 88888.00 2015-09-12 13:26:56.625 255 12569.20 116.00 54592.00 88888.00 2015-09-12 13:26:56.750 255 12569.27 116.03 54592.00 88888.00 2015-09-12 13:26:56.875 255 12569.27 116.00 54592.00 88888.00 2015-09-12 13:26:57.000 255 12569.33 116.00 54591.97 88888.00 2015-09-12 13:26:57.125 255 12569.30 116.03 54591.97 88888.00 2015-09-12 13:26:57.250 255 12569.25 116.05 54591.97 88888.00 2015-09-12 13:26:57.375 255 12569.25 116.05 54591.97 88888.00 2015-09-12 13:26:57.500 255 12569.30 116.10 54591.97 88888.00 2015-09-12 13:26:57.625 255 12569.38 116.12 54592.00 88888.00 2015-09-12 13:26:57.750 255 12569.33 116.12 54592.00 88888.00 2015-09-12 13:26:57.875 255 12569.35 116.10 54592.00 88888.00 2015-09-12 13:26:58.000 255 12569.42 116.08 54591.97 88888.00 2015-09-12 13:26:58.125 255 12569.38 116.10 54591.95 88888.00 2015-09-12 13:26:58.250 255 12569.23 116.15 54591.95 88888.00 2015-09-12 13:26:58.375 255 12569.25 116.12 54591.97 88888.00 2015-09-12 13:26:58.500 255 12569.15 116.15 54592.00 88888.00 2015-09-12 13:26:58.625 255 12569.23 116.15 54591.95 88888.00 2015-09-12 13:26:58.750 255 12569.17 116.10 54591.97 88888.00 2015-09-12 13:26:58.875 255 12569.23 116.10 54591.97 88888.00 2015-09-12 13:26:59.000 255 12569.27 116.12 54591.97 88888.00 2015-09-12 13:26:59.125 255 12569.30 116.12 54591.97 88888.00 2015-09-12 13:26:59.250 255 12569.20 116.08 54591.97 88888.00 2015-09-12 13:26:59.375 255 12569.12 116.08 54591.97 88888.00 2015-09-12 13:26:59.500 255 12569.15 116.10 54591.95 88888.00 2015-09-12 13:26:59.625 255 12569.17 116.12 54591.95 88888.00 2015-09-12 13:26:59.750 255 12569.20 116.15 54591.97 88888.00 2015-09-12 13:26:59.875 255 12569.23 116.17 54591.97 88888.00 2015-09-12 13:27:00.000 255 12569.10 116.15 54591.97 88888.00 2015-09-12 13:27:00.125 255 12569.05 116.15 54591.95 88888.00 2015-09-12 13:27:00.250 255 12569.02 116.10 54591.97 88888.00 2015-09-12 13:27:00.375 255 12569.08 116.08 54591.97 88888.00 2015-09-12 13:27:00.500 255 12569.10 116.08 54592.00 88888.00 2015-09-12 13:27:00.625 255 12569.12 116.08 54592.00 88888.00 2015-09-12 13:27:00.750 255 12569.08 116.05 54592.00 88888.00 2015-09-12 13:27:00.875 255 12569.02 116.03 54592.00 88888.00 2015-09-12 13:27:01.000 255 12568.95 116.03 54592.00 88888.00 2015-09-12 13:27:01.125 255 12568.90 116.03 54591.97 88888.00 2015-09-12 13:27:01.250 255 12568.88 116.03 54591.95 88888.00 2015-09-12 13:27:01.375 255 12568.95 116.00 54591.97 88888.00 2015-09-12 13:27:01.500 255 12568.88 115.97 54591.97 88888.00 2015-09-12 13:27:01.625 255 12568.83 115.97 54592.00 88888.00 2015-09-12 13:27:01.750 255 12568.80 115.97 54592.00 88888.00 2015-09-12 13:27:01.875 255 12568.77 115.97 54592.00 88888.00 2015-09-12 13:27:02.000 255 12568.77 115.95 54591.97 88888.00 2015-09-12 13:27:02.125 255 12568.75 115.92 54592.00 88888.00 2015-09-12 13:27:02.250 255 12568.62 115.88 54592.00 88888.00 2015-09-12 13:27:02.375 255 12568.58 115.85 54591.97 88888.00 2015-09-12 13:27:02.500 255 12568.60 115.80 54591.97 88888.00 2015-09-12 13:27:02.625 255 12568.58 115.78 54592.00 88888.00 2015-09-12 13:27:02.750 255 12568.55 115.78 54592.00 88888.00 2015-09-12 13:27:02.875 255 12568.55 115.78 54592.00 88888.00 2015-09-12 13:27:03.000 255 12568.55 115.72 54592.00 88888.00 2015-09-12 13:27:03.125 255 12568.48 115.75 54592.03 88888.00 2015-09-12 13:27:03.250 255 12568.45 115.70 54592.05 88888.00 2015-09-12 13:27:03.375 255 12568.48 115.67 54592.03 88888.00 2015-09-12 13:27:03.500 255 12568.40 115.62 54592.03 88888.00 2015-09-12 13:27:03.625 255 12568.27 115.62 54592.05 88888.00 2015-09-12 13:27:03.750 255 12568.23 115.60 54592.03 88888.00 2015-09-12 13:27:03.875 255 12568.25 115.60 54592.00 88888.00 2015-09-12 13:27:04.000 255 12568.20 115.60 54592.00 88888.00 2015-09-12 13:27:04.125 255 12568.17 115.58 54592.03 88888.00 2015-09-12 13:27:04.250 255 12568.15 115.53 54592.05 88888.00 2015-09-12 13:27:04.375 255 12568.15 115.50 54592.05 88888.00 2015-09-12 13:27:04.500 255 12568.08 115.53 54592.05 88888.00 2015-09-12 13:27:04.625 255 12568.12 115.53 54592.03 88888.00 2015-09-12 13:27:04.750 255 12568.15 115.50 54592.03 88888.00 2015-09-12 13:27:04.875 255 12568.15 115.47 54592.03 88888.00 2015-09-12 13:27:05.000 255 12568.08 115.45 54592.00 88888.00 2015-09-12 13:27:05.125 255 12568.08 115.45 54592.03 88888.00 2015-09-12 13:27:05.250 255 12568.05 115.47 54592.03 88888.00 2015-09-12 13:27:05.375 255 12568.02 115.47 54592.03 88888.00 2015-09-12 13:27:05.500 255 12568.08 115.45 54592.03 88888.00 2015-09-12 13:27:05.625 255 12568.12 115.47 54592.00 88888.00 2015-09-12 13:27:05.750 255 12568.15 115.50 54591.97 88888.00 2015-09-12 13:27:05.875 255 12568.15 115.47 54591.97 88888.00 2015-09-12 13:27:06.000 255 12568.25 115.45 54592.00 88888.00 2015-09-12 13:27:06.125 255 12568.30 115.47 54591.97 88888.00 2015-09-12 13:27:06.250 255 12568.25 115.42 54591.95 88888.00 2015-09-12 13:27:06.375 255 12568.33 115.40 54591.95 88888.00 2015-09-12 13:27:06.500 255 12568.38 115.40 54591.95 88888.00 2015-09-12 13:27:06.625 255 12568.48 115.42 54591.95 88888.00 2015-09-12 13:27:06.750 255 12568.58 115.42 54591.95 88888.00 2015-09-12 13:27:06.875 255 12568.65 115.42 54591.95 88888.00 2015-09-12 13:27:07.000 255 12568.73 115.45 54591.95 88888.00 2015-09-12 13:27:07.125 255 12568.73 115.47 54591.90 88888.00 2015-09-12 13:27:07.250 255 12568.73 115.47 54591.88 88888.00 2015-09-12 13:27:07.375 255 12568.75 115.47 54591.88 88888.00 2015-09-12 13:27:07.500 255 12568.83 115.53 54591.88 88888.00 2015-09-12 13:27:07.625 255 12568.92 115.53 54591.88 88888.00 2015-09-12 13:27:07.750 255 12568.98 115.58 54591.88 88888.00 2015-09-12 13:27:07.875 255 12568.95 115.60 54591.88 88888.00 2015-09-12 13:27:08.000 255 12568.98 115.60 54591.82 88888.00 2015-09-12 13:27:08.125 255 12569.02 115.62 54591.82 88888.00 2015-09-12 13:27:08.250 255 12569.05 115.62 54591.80 88888.00 2015-09-12 13:27:08.375 255 12569.10 115.70 54591.80 88888.00 2015-09-12 13:27:08.500 255 12569.20 115.72 54591.78 88888.00 2015-09-12 13:27:08.625 255 12569.25 115.72 54591.78 88888.00 2015-09-12 13:27:08.750 255 12569.30 115.75 54591.78 88888.00 2015-09-12 13:27:08.875 255 12569.40 115.78 54591.78 88888.00 2015-09-12 13:27:09.000 255 12569.48 115.78 54591.75 88888.00 2015-09-12 13:27:09.125 255 12569.50 115.80 54591.78 88888.00 2015-09-12 13:27:09.250 255 12569.48 115.83 54591.78 88888.00 2015-09-12 13:27:09.375 255 12569.52 115.80 54591.78 88888.00 2015-09-12 13:27:09.500 255 12569.52 115.83 54591.75 88888.00 2015-09-12 13:27:09.625 255 12569.52 115.85 54591.78 88888.00 2015-09-12 13:27:09.750 255 12569.55 115.88 54591.85 88888.00 2015-09-12 13:27:09.875 255 12569.58 115.88 54591.85 88888.00 2015-09-12 13:27:10.000 255 12569.58 115.85 54591.82 88888.00 2015-09-12 13:27:10.125 255 12569.58 115.85 54591.80 88888.00 2015-09-12 13:27:10.250 255 12569.50 115.85 54591.82 88888.00 2015-09-12 13:27:10.375 255 12569.60 115.88 54591.82 88888.00 2015-09-12 13:27:10.500 255 12569.65 115.88 54591.80 88888.00 2015-09-12 13:27:10.625 255 12569.65 115.90 54591.80 88888.00 2015-09-12 13:27:10.750 255 12569.65 115.85 54591.78 88888.00 2015-09-12 13:27:10.875 255 12569.62 115.85 54591.78 88888.00 2015-09-12 13:27:11.000 255 12569.65 115.85 54591.78 88888.00 2015-09-12 13:27:11.125 255 12569.67 115.88 54591.78 88888.00 2015-09-12 13:27:11.250 255 12569.67 115.85 54591.78 88888.00 2015-09-12 13:27:11.375 255 12569.70 115.80 54591.78 88888.00 2015-09-12 13:27:11.500 255 12569.67 115.80 54591.80 88888.00 2015-09-12 13:27:11.625 255 12569.70 115.80 54591.78 88888.00 2015-09-12 13:27:11.750 255 12569.75 115.83 54591.78 88888.00 2015-09-12 13:27:11.875 255 12569.77 115.80 54591.75 88888.00 2015-09-12 13:27:12.000 255 12569.73 115.75 54591.72 88888.00 2015-09-12 13:27:12.125 255 12569.67 115.75 54591.72 88888.00 2015-09-12 13:27:12.250 255 12569.62 115.75 54591.75 88888.00 2015-09-12 13:27:12.375 255 12569.65 115.75 54591.72 88888.00 2015-09-12 13:27:12.500 255 12569.65 115.75 54591.75 88888.00 2015-09-12 13:27:12.625 255 12569.67 115.70 54591.72 88888.00 2015-09-12 13:27:12.750 255 12569.70 115.70 54591.75 88888.00 2015-09-12 13:27:12.875 255 12569.67 115.67 54591.75 88888.00 2015-09-12 13:27:13.000 255 12569.62 115.62 54591.72 88888.00 2015-09-12 13:27:13.125 255 12569.58 115.60 54591.72 88888.00 2015-09-12 13:27:13.250 255 12569.55 115.60 54591.70 88888.00 2015-09-12 13:27:13.375 255 12569.62 115.62 54591.75 88888.00 2015-09-12 13:27:13.500 255 12569.60 115.60 54591.72 88888.00 2015-09-12 13:27:13.625 255 12569.52 115.55 54591.70 88888.00 2015-09-12 13:27:13.750 255 12569.50 115.55 54591.72 88888.00 2015-09-12 13:27:13.875 255 12569.48 115.53 54591.75 88888.00 2015-09-12 13:27:14.000 255 12569.52 115.53 54591.75 88888.00 2015-09-12 13:27:14.125 255 12569.52 115.50 54591.75 88888.00 2015-09-12 13:27:14.250 255 12569.40 115.50 54591.75 88888.00 2015-09-12 13:27:14.375 255 12569.40 115.50 54591.75 88888.00 2015-09-12 13:27:14.500 255 12569.40 115.45 54591.78 88888.00 2015-09-12 13:27:14.625 255 12569.40 115.42 54591.78 88888.00 2015-09-12 13:27:14.750 255 12569.33 115.40 54591.78 88888.00 2015-09-12 13:27:14.875 255 12569.33 115.40 54591.78 88888.00 2015-09-12 13:27:15.000 255 12569.33 115.40 54591.78 88888.00 2015-09-12 13:27:15.125 255 12569.30 115.40 54591.78 88888.00 2015-09-12 13:27:15.250 255 12569.27 115.35 54591.80 88888.00 2015-09-12 13:27:15.375 255 12569.27 115.33 54591.80 88888.00 2015-09-12 13:27:15.500 255 12569.20 115.35 54591.82 88888.00 2015-09-12 13:27:15.625 255 12569.20 115.35 54591.82 88888.00 2015-09-12 13:27:15.750 255 12569.17 115.33 54591.82 88888.00 2015-09-12 13:27:15.875 255 12569.17 115.28 54591.80 88888.00 2015-09-12 13:27:16.000 255 12569.15 115.30 54591.80 88888.00 2015-09-12 13:27:16.125 255 12569.08 115.28 54591.85 88888.00 2015-09-12 13:27:16.250 255 12569.02 115.22 54591.85 88888.00 2015-09-12 13:27:16.375 255 12569.12 115.25 54591.82 88888.00 2015-09-12 13:27:16.500 255 12569.10 115.22 54591.80 88888.00 2015-09-12 13:27:16.625 255 12569.08 115.22 54591.82 88888.00 2015-09-12 13:27:16.750 255 12569.08 115.20 54591.82 88888.00 2015-09-12 13:27:16.875 255 12569.10 115.20 54591.82 88888.00 2015-09-12 13:27:17.000 255 12569.15 115.17 54591.80 88888.00 2015-09-12 13:27:17.125 255 12569.15 115.17 54591.80 88888.00 2015-09-12 13:27:17.250 255 12569.05 115.17 54591.88 88888.00 2015-09-12 13:27:17.375 255 12569.05 115.17 54591.85 88888.00 2015-09-12 13:27:17.500 255 12569.05 115.15 54591.85 88888.00 2015-09-12 13:27:17.625 255 12569.08 115.15 54591.85 88888.00 2015-09-12 13:27:17.750 255 12569.15 115.15 54591.85 88888.00 2015-09-12 13:27:17.875 255 12569.12 115.17 54591.85 88888.00 2015-09-12 13:27:18.000 255 12569.10 115.15 54591.82 88888.00 2015-09-12 13:27:18.125 255 12569.20 115.15 54591.88 88888.00 2015-09-12 13:27:18.250 255 12569.23 115.10 54591.90 88888.00 2015-09-12 13:27:18.375 255 12569.20 115.08 54591.90 88888.00 2015-09-12 13:27:18.500 255 12569.23 115.10 54591.88 88888.00 2015-09-12 13:27:18.625 255 12569.25 115.10 54591.88 88888.00 2015-09-12 13:27:18.750 255 12569.25 115.12 54591.88 88888.00 2015-09-12 13:27:18.875 255 12569.33 115.08 54591.88 88888.00 2015-09-12 13:27:19.000 255 12569.42 115.05 54591.85 88888.00 2015-09-12 13:27:19.125 255 12569.40 115.05 54591.85 88888.00 2015-09-12 13:27:19.250 255 12569.38 114.97 54591.85 88888.00 2015-09-12 13:27:19.375 255 12569.45 115.00 54591.85 88888.00 2015-09-12 13:27:19.500 255 12569.45 115.03 54591.88 88888.00 2015-09-12 13:27:19.625 255 12569.40 115.00 54591.88 88888.00 2015-09-12 13:27:19.750 255 12569.42 115.00 54591.85 88888.00 2015-09-12 13:27:19.875 255 12569.50 114.97 54591.85 88888.00 2015-09-12 13:27:20.000 255 12569.55 114.92 54591.85 88888.00 2015-09-12 13:27:20.125 255 12569.55 114.95 54591.88 88888.00 2015-09-12 13:27:20.250 255 12569.55 114.95 54591.85 88888.00 2015-09-12 13:27:20.375 255 12569.58 114.95 54591.82 88888.00 2015-09-12 13:27:20.500 255 12569.52 114.95 54591.85 88888.00 2015-09-12 13:27:20.625 255 12569.58 114.97 54591.85 88888.00 2015-09-12 13:27:20.750 255 12569.60 114.97 54591.85 88888.00 2015-09-12 13:27:20.875 255 12569.58 114.97 54591.88 88888.00 2015-09-12 13:27:21.000 255 12569.52 114.92 54591.88 88888.00 2015-09-12 13:27:21.125 255 12569.50 114.95 54591.88 88888.00 2015-09-12 13:27:21.250 255 12569.48 114.97 54591.85 88888.00 2015-09-12 13:27:21.375 255 12569.55 114.97 54591.88 88888.00 2015-09-12 13:27:21.500 255 12569.55 114.92 54591.88 88888.00 2015-09-12 13:27:21.625 255 12569.52 114.92 54591.82 88888.00 2015-09-12 13:27:21.750 255 12569.50 114.95 54591.85 88888.00 2015-09-12 13:27:21.875 255 12569.45 114.95 54591.82 88888.00 2015-09-12 13:27:22.000 255 12569.45 114.97 54591.82 88888.00 2015-09-12 13:27:22.125 255 12569.50 115.03 54591.85 88888.00 2015-09-12 13:27:22.250 255 12569.45 114.95 54591.85 88888.00 2015-09-12 13:27:22.375 255 12569.42 114.95 54591.88 88888.00 2015-09-12 13:27:22.500 255 12569.42 114.95 54591.88 88888.00 2015-09-12 13:27:22.625 255 12569.40 115.00 54591.88 88888.00 2015-09-12 13:27:22.750 255 12569.38 115.00 54591.90 88888.00 2015-09-12 13:27:22.875 255 12569.33 115.03 54591.90 88888.00 2015-09-12 13:27:23.000 255 12569.38 115.05 54591.90 88888.00 2015-09-12 13:27:23.125 255 12569.45 115.03 54591.88 88888.00 2015-09-12 13:27:23.250 255 12569.45 114.95 54591.88 88888.00 2015-09-12 13:27:23.375 255 12569.55 114.97 54591.88 88888.00 2015-09-12 13:27:23.500 255 12569.50 114.97 54591.93 88888.00 2015-09-12 13:27:23.625 255 12569.48 115.00 54591.93 88888.00 2015-09-12 13:27:23.750 255 12569.48 114.95 54591.90 88888.00 2015-09-12 13:27:23.875 255 12569.42 114.97 54591.90 88888.00 2015-09-12 13:27:24.000 255 12569.40 114.97 54591.90 88888.00 2015-09-12 13:27:24.125 255 12569.45 114.95 54591.90 88888.00 2015-09-12 13:27:24.250 255 12569.42 114.97 54591.93 88888.00 2015-09-12 13:27:24.375 255 12569.45 114.97 54591.90 88888.00 2015-09-12 13:27:24.500 255 12569.48 114.97 54591.93 88888.00 2015-09-12 13:27:24.625 255 12569.55 115.00 54591.93 88888.00 2015-09-12 13:27:24.750 255 12569.52 115.00 54591.93 88888.00 2015-09-12 13:27:24.875 255 12569.48 114.97 54591.93 88888.00 2015-09-12 13:27:25.000 255 12569.45 114.95 54591.93 88888.00 2015-09-12 13:27:25.125 255 12569.42 114.95 54591.90 88888.00 2015-09-12 13:27:25.250 255 12569.42 114.95 54591.95 88888.00 2015-09-12 13:27:25.375 255 12569.50 115.00 54591.93 88888.00 2015-09-12 13:27:25.500 255 12569.52 114.97 54591.95 88888.00 2015-09-12 13:27:25.625 255 12569.52 114.97 54591.95 88888.00 2015-09-12 13:27:25.750 255 12569.50 114.95 54591.93 88888.00 2015-09-12 13:27:25.875 255 12569.45 114.95 54591.95 88888.00 2015-09-12 13:27:26.000 255 12569.50 114.95 54591.95 88888.00 2015-09-12 13:27:26.125 255 12569.58 114.95 54591.95 88888.00 2015-09-12 13:27:26.250 255 12569.45 114.92 54591.95 88888.00 2015-09-12 13:27:26.375 255 12569.42 114.92 54591.95 88888.00 2015-09-12 13:27:26.500 255 12569.48 114.95 54591.95 88888.00 2015-09-12 13:27:26.625 255 12569.50 114.92 54591.95 88888.00 2015-09-12 13:27:26.750 255 12569.58 114.90 54591.95 88888.00 2015-09-12 13:27:26.875 255 12569.58 114.90 54591.95 88888.00 2015-09-12 13:27:27.000 255 12569.58 114.90 54591.95 88888.00 2015-09-12 13:27:27.125 255 12569.65 114.90 54591.95 88888.00 2015-09-12 13:27:27.250 255 12569.65 114.88 54591.95 88888.00 2015-09-12 13:27:27.375 255 12569.75 114.88 54591.93 88888.00 2015-09-12 13:27:27.500 255 12569.85 114.92 54591.95 88888.00 2015-09-12 13:27:27.625 255 12569.83 114.90 54591.95 88888.00 2015-09-12 13:27:27.750 255 12569.85 114.92 54591.95 88888.00 2015-09-12 13:27:27.875 255 12569.92 114.90 54591.95 88888.00 2015-09-12 13:27:28.000 255 12569.98 114.92 54591.95 88888.00 2015-09-12 13:27:28.125 255 12569.95 114.92 54591.95 88888.00 2015-09-12 13:27:28.250 255 12570.00 114.92 54591.95 88888.00 2015-09-12 13:27:28.375 255 12570.10 114.92 54591.93 88888.00 2015-09-12 13:27:28.500 255 12570.10 114.95 54591.93 88888.00 2015-09-12 13:27:28.625 255 12570.12 114.95 54591.93 88888.00 2015-09-12 13:27:28.750 255 12570.15 114.92 54591.93 88888.00 2015-09-12 13:27:28.875 255 12570.12 114.97 54591.93 88888.00 2015-09-12 13:27:29.000 255 12570.17 115.00 54591.93 88888.00 2015-09-12 13:27:29.125 255 12570.27 114.97 54591.95 88888.00 2015-09-12 13:27:29.250 255 12570.27 115.00 54591.95 88888.00 2015-09-12 13:27:29.375 255 12570.30 115.00 54591.95 88888.00 2015-09-12 13:27:29.500 255 12570.30 115.00 54591.95 88888.00 2015-09-12 13:27:29.625 255 12570.40 115.05 54591.95 88888.00 2015-09-12 13:27:29.750 255 12570.45 115.08 54591.93 88888.00 2015-09-12 13:27:29.875 255 12570.42 115.08 54591.93 88888.00 2015-09-12 13:27:30.000 255 12570.42 115.08 54591.90 88888.00 2015-09-12 13:27:30.125 255 12570.48 115.10 54591.93 88888.00 2015-09-12 13:27:30.250 255 12570.50 115.10 54591.93 88888.00 2015-09-12 13:27:30.375 255 12570.48 115.15 54591.93 88888.00 2015-09-12 13:27:30.500 255 12570.48 115.17 54591.93 88888.00 2015-09-12 13:27:30.625 255 12570.48 115.17 54591.97 88888.00 2015-09-12 13:27:30.750 255 12570.50 115.20 54591.97 88888.00 2015-09-12 13:27:30.875 255 12570.50 115.20 54591.97 88888.00 2015-09-12 13:27:31.000 255 12570.48 115.22 54591.95 88888.00 2015-09-12 13:27:31.125 255 12570.52 115.22 54591.95 88888.00 2015-09-12 13:27:31.250 255 12570.50 115.20 54591.95 88888.00 2015-09-12 13:27:31.375 255 12570.48 115.22 54591.97 88888.00 2015-09-12 13:27:31.500 255 12570.42 115.20 54591.97 88888.00 2015-09-12 13:27:31.625 255 12570.38 115.22 54591.97 88888.00 2015-09-12 13:27:31.750 255 12570.40 115.25 54591.97 88888.00 2015-09-12 13:27:31.875 255 12570.48 115.30 54591.97 88888.00 2015-09-12 13:27:32.000 255 12570.45 115.28 54591.95 88888.00 2015-09-12 13:27:32.125 255 12570.45 115.28 54591.95 88888.00 2015-09-12 13:27:32.250 255 12570.45 115.28 54591.95 88888.00 2015-09-12 13:27:32.375 255 12570.38 115.28 54591.95 88888.00 2015-09-12 13:27:32.500 255 12570.30 115.25 54591.95 88888.00 2015-09-12 13:27:32.625 255 12570.35 115.28 54591.97 88888.00 2015-09-12 13:27:32.750 255 12570.42 115.28 54591.95 88888.00 2015-09-12 13:27:32.875 255 12570.38 115.25 54591.95 88888.00 2015-09-12 13:27:33.000 255 12570.38 115.25 54591.95 88888.00 2015-09-12 13:27:33.125 255 12570.35 115.28 54591.95 88888.00 2015-09-12 13:27:33.250 255 12570.35 115.22 54591.95 88888.00 2015-09-12 13:27:33.375 255 12570.40 115.22 54591.93 88888.00 2015-09-12 13:27:33.500 255 12570.40 115.22 54591.95 88888.00 2015-09-12 13:27:33.625 255 12570.45 115.20 54591.95 88888.00 2015-09-12 13:27:33.750 255 12570.52 115.17 54591.95 88888.00 2015-09-12 13:27:33.875 255 12570.58 115.20 54591.93 88888.00 2015-09-12 13:27:34.000 255 12570.67 115.22 54591.93 88888.00 2015-09-12 13:27:34.125 255 12570.62 115.20 54591.93 88888.00 2015-09-12 13:27:34.250 255 12570.58 115.17 54591.95 88888.00 2015-09-12 13:27:34.375 255 12570.65 115.17 54591.95 88888.00 2015-09-12 13:27:34.500 255 12570.67 115.17 54591.95 88888.00 2015-09-12 13:27:34.625 255 12570.67 115.15 54591.95 88888.00 2015-09-12 13:27:34.750 255 12570.73 115.15 54591.90 88888.00 2015-09-12 13:27:34.875 255 12570.75 115.15 54591.90 88888.00 2015-09-12 13:27:35.000 255 12570.75 115.17 54591.88 88888.00 2015-09-12 13:27:35.125 255 12570.85 115.20 54591.93 88888.00 2015-09-12 13:27:35.250 255 12570.92 115.17 54591.93 88888.00 2015-09-12 13:27:35.375 255 12571.05 115.17 54591.93 88888.00 2015-09-12 13:27:35.500 255 12571.05 115.17 54591.90 88888.00 2015-09-12 13:27:35.625 255 12571.08 115.17 54591.90 88888.00 2015-09-12 13:27:35.750 255 12571.12 115.15 54591.88 88888.00 2015-09-12 13:27:35.875 255 12571.15 115.15 54591.88 88888.00 2015-09-12 13:27:36.000 255 12571.17 115.17 54591.88 88888.00 2015-09-12 13:27:36.125 255 12571.25 115.20 54591.90 88888.00 2015-09-12 13:27:36.250 255 12571.27 115.22 54591.95 88888.00 2015-09-12 13:27:36.375 255 12571.30 115.22 54591.93 88888.00 2015-09-12 13:27:36.500 255 12571.38 115.20 54591.90 88888.00 2015-09-12 13:27:36.625 255 12571.48 115.22 54591.85 88888.00 2015-09-12 13:27:36.750 255 12571.52 115.25 54591.88 88888.00 2015-09-12 13:27:36.875 255 12571.62 115.28 54591.88 88888.00 2015-09-12 13:27:37.000 255 12571.75 115.25 54591.88 88888.00 2015-09-12 13:27:37.125 255 12571.77 115.25 54591.88 88888.00 2015-09-12 13:27:37.250 255 12571.75 115.30 54591.90 88888.00 2015-09-12 13:27:37.375 255 12571.77 115.30 54591.88 88888.00 2015-09-12 13:27:37.500 255 12571.73 115.30 54591.88 88888.00 2015-09-12 13:27:37.625 255 12571.75 115.33 54591.88 88888.00 2015-09-12 13:27:37.750 255 12571.73 115.35 54591.88 88888.00 2015-09-12 13:27:37.875 255 12571.77 115.38 54591.88 88888.00 2015-09-12 13:27:38.000 255 12571.88 115.42 54591.85 88888.00 2015-09-12 13:27:38.125 255 12571.90 115.47 54591.85 88888.00 2015-09-12 13:27:38.250 255 12571.88 115.47 54591.85 88888.00 2015-09-12 13:27:38.375 255 12571.95 115.45 54591.82 88888.00 2015-09-12 13:27:38.500 255 12571.95 115.50 54591.82 88888.00 2015-09-12 13:27:38.625 255 12571.92 115.53 54591.85 88888.00 2015-09-12 13:27:38.750 255 12571.92 115.55 54591.88 88888.00 2015-09-12 13:27:38.875 255 12571.95 115.55 54591.85 88888.00 2015-09-12 13:27:39.000 255 12572.02 115.58 54591.82 88888.00 2015-09-12 13:27:39.125 255 12572.08 115.55 54591.85 88888.00 2015-09-12 13:27:39.250 255 12572.10 115.62 54591.85 88888.00 2015-09-12 13:27:39.375 255 12572.10 115.65 54591.82 88888.00 2015-09-12 13:27:39.500 255 12572.02 115.65 54591.82 88888.00 2015-09-12 13:27:39.625 255 12572.02 115.72 54591.82 88888.00 2015-09-12 13:27:39.750 255 12572.05 115.75 54591.85 88888.00 2015-09-12 13:27:39.875 255 12572.05 115.83 54591.90 88888.00 2015-09-12 13:27:40.000 255 12572.05 115.83 54591.88 88888.00 2015-09-12 13:27:40.125 255 12572.08 115.85 54591.88 88888.00 2015-09-12 13:27:40.250 255 12572.10 115.83 54591.88 88888.00 2015-09-12 13:27:40.375 255 12572.12 115.85 54591.88 88888.00 2015-09-12 13:27:40.500 255 12572.08 115.85 54591.90 88888.00 2015-09-12 13:27:40.625 255 12572.05 115.88 54591.90 88888.00 2015-09-12 13:27:40.750 255 12572.10 115.85 54591.90 88888.00 2015-09-12 13:27:40.875 255 12572.10 115.88 54591.90 88888.00 2015-09-12 13:27:41.000 255 12572.10 115.88 54591.88 88888.00 2015-09-12 13:27:41.125 255 12572.05 115.88 54591.90 88888.00 2015-09-12 13:27:41.250 255 12572.02 115.85 54591.93 88888.00 2015-09-12 13:27:41.375 255 12572.10 115.85 54591.90 88888.00 2015-09-12 13:27:41.500 255 12572.15 115.88 54591.90 88888.00 2015-09-12 13:27:41.625 255 12572.10 115.85 54591.93 88888.00 2015-09-12 13:27:41.750 255 12571.98 115.85 54591.93 88888.00 2015-09-12 13:27:41.875 255 12571.95 115.85 54591.93 88888.00 2015-09-12 13:27:42.000 255 12571.92 115.85 54591.93 88888.00 2015-09-12 13:27:42.125 255 12571.98 115.83 54591.95 88888.00 2015-09-12 13:27:42.250 255 12571.98 115.80 54591.95 88888.00 2015-09-12 13:27:42.375 255 12572.05 115.83 54591.93 88888.00 2015-09-12 13:27:42.500 255 12572.08 115.85 54591.93 88888.00 2015-09-12 13:27:42.625 255 12572.08 115.85 54591.95 88888.00 2015-09-12 13:27:42.750 255 12572.08 115.88 54591.95 88888.00 2015-09-12 13:27:42.875 255 12572.10 115.90 54591.93 88888.00 2015-09-12 13:27:43.000 255 12572.12 115.90 54591.93 88888.00 2015-09-12 13:27:43.125 255 12572.20 115.92 54591.93 88888.00 2015-09-12 13:27:43.250 255 12572.15 115.88 54591.93 88888.00 2015-09-12 13:27:43.375 255 12572.12 115.92 54591.93 88888.00 2015-09-12 13:27:43.500 255 12572.17 115.92 54591.93 88888.00 2015-09-12 13:27:43.625 255 12572.27 115.92 54591.93 88888.00 2015-09-12 13:27:43.750 255 12572.30 115.92 54591.93 88888.00 2015-09-12 13:27:43.875 255 12572.30 115.95 54591.93 88888.00 2015-09-12 13:27:44.000 255 12572.25 115.95 54591.93 88888.00 2015-09-12 13:27:44.125 255 12572.25 115.97 54591.95 88888.00 2015-09-12 13:27:44.250 255 12572.25 116.03 54591.97 88888.00 2015-09-12 13:27:44.375 255 12572.38 116.03 54591.95 88888.00 2015-09-12 13:27:44.500 255 12572.42 116.00 54591.93 88888.00 2015-09-12 13:27:44.625 255 12572.45 116.03 54591.93 88888.00 2015-09-12 13:27:44.750 255 12572.55 116.08 54591.95 88888.00 2015-09-12 13:27:44.875 255 12572.58 116.08 54591.95 88888.00 2015-09-12 13:27:45.000 255 12572.58 116.10 54591.95 88888.00 2015-09-12 13:27:45.125 255 12572.62 116.10 54591.95 88888.00 2015-09-12 13:27:45.250 255 12572.55 116.08 54591.97 88888.00 2015-09-12 13:27:45.375 255 12572.58 116.10 54591.97 88888.00 2015-09-12 13:27:45.500 255 12572.60 116.15 54591.97 88888.00 2015-09-12 13:27:45.625 255 12572.65 116.12 54591.95 88888.00 2015-09-12 13:27:45.750 255 12572.65 116.12 54591.95 88888.00 2015-09-12 13:27:45.875 255 12572.70 116.12 54591.95 88888.00 2015-09-12 13:27:46.000 255 12572.73 116.15 54591.93 88888.00 2015-09-12 13:27:46.125 255 12572.75 116.15 54591.95 88888.00 2015-09-12 13:27:46.250 255 12572.75 116.15 54591.97 88888.00 2015-09-12 13:27:46.375 255 12572.83 116.15 54591.97 88888.00 2015-09-12 13:27:46.500 255 12572.88 116.17 54591.97 88888.00 2015-09-12 13:27:46.625 255 12572.88 116.17 54591.97 88888.00 2015-09-12 13:27:46.750 255 12572.85 116.17 54591.97 88888.00 2015-09-12 13:27:46.875 255 12572.85 116.20 54591.97 88888.00 2015-09-12 13:27:47.000 255 12572.92 116.17 54591.93 88888.00 2015-09-12 13:27:47.125 255 12572.95 116.12 54591.95 88888.00 2015-09-12 13:27:47.250 255 12572.92 116.12 54591.95 88888.00 2015-09-12 13:27:47.375 255 12573.00 116.15 54591.95 88888.00 2015-09-12 13:27:47.500 255 12572.95 116.17 54591.95 88888.00 2015-09-12 13:27:47.625 255 12572.98 116.15 54591.97 88888.00 2015-09-12 13:27:47.750 255 12572.98 116.17 54591.95 88888.00 2015-09-12 13:27:47.875 255 12573.00 116.17 54591.97 88888.00 2015-09-12 13:27:48.000 255 12572.98 116.20 54591.97 88888.00 2015-09-12 13:27:48.125 255 12573.00 116.22 54591.97 88888.00 2015-09-12 13:27:48.250 255 12572.98 116.20 54591.97 88888.00 2015-09-12 13:27:48.375 255 12572.95 116.20 54591.97 88888.00 2015-09-12 13:27:48.500 255 12573.02 116.20 54591.97 88888.00 2015-09-12 13:27:48.625 255 12573.08 116.20 54591.97 88888.00 2015-09-12 13:27:48.750 255 12573.05 116.22 54591.97 88888.00 2015-09-12 13:27:48.875 255 12573.00 116.22 54592.00 88888.00 2015-09-12 13:27:49.000 255 12573.00 116.20 54591.97 88888.00 2015-09-12 13:27:49.125 255 12573.08 116.22 54591.97 88888.00 2015-09-12 13:27:49.250 255 12573.15 116.28 54592.00 88888.00 2015-09-12 13:27:49.375 255 12573.15 116.30 54592.00 88888.00 2015-09-12 13:27:49.500 255 12573.08 116.30 54592.00 88888.00 2015-09-12 13:27:49.625 255 12573.10 116.30 54592.00 88888.00 2015-09-12 13:27:49.750 255 12573.10 116.33 54591.97 88888.00 2015-09-12 13:27:49.875 255 12573.05 116.35 54591.97 88888.00 2015-09-12 13:27:50.000 255 12573.08 116.35 54591.95 88888.00 2015-09-12 13:27:50.125 255 12573.12 116.40 54591.97 88888.00 2015-09-12 13:27:50.250 255 12573.17 116.38 54592.00 88888.00 2015-09-12 13:27:50.375 255 12573.25 116.40 54592.00 88888.00 2015-09-12 13:27:50.500 255 12573.30 116.42 54592.00 88888.00 2015-09-12 13:27:50.625 255 12573.30 116.47 54592.00 88888.00 2015-09-12 13:27:50.750 255 12573.30 116.47 54592.03 88888.00 2015-09-12 13:27:50.875 255 12573.40 116.45 54592.00 88888.00 2015-09-12 13:27:51.000 255 12573.50 116.47 54591.97 88888.00 2015-09-12 13:27:51.125 255 12573.50 116.53 54592.00 88888.00 2015-09-12 13:27:51.250 255 12573.48 116.55 54592.00 88888.00 2015-09-12 13:27:51.375 255 12573.52 116.53 54591.97 88888.00 2015-09-12 13:27:51.500 255 12573.50 116.47 54591.95 88888.00 2015-09-12 13:27:51.625 255 12573.55 116.47 54592.00 88888.00 2015-09-12 13:27:51.750 255 12573.65 116.50 54592.00 88888.00 2015-09-12 13:27:51.875 255 12573.73 116.53 54592.00 88888.00 2015-09-12 13:27:52.000 255 12573.73 116.55 54592.00 88888.00 2015-09-12 13:27:52.125 255 12573.83 116.58 54592.03 88888.00 2015-09-12 13:27:52.250 255 12573.83 116.58 54592.03 88888.00 2015-09-12 13:27:52.375 255 12573.85 116.55 54592.00 88888.00 2015-09-12 13:27:52.500 255 12573.88 116.58 54591.97 88888.00 2015-09-12 13:27:52.625 255 12573.88 116.58 54591.97 88888.00 2015-09-12 13:27:52.750 255 12573.88 116.60 54591.97 88888.00 2015-09-12 13:27:52.875 255 12574.00 116.62 54591.97 88888.00 2015-09-12 13:27:53.000 255 12574.02 116.60 54591.95 88888.00 2015-09-12 13:27:53.125 255 12574.10 116.60 54591.97 88888.00 2015-09-12 13:27:53.250 255 12574.12 116.62 54591.97 88888.00 2015-09-12 13:27:53.375 255 12574.08 116.65 54592.00 88888.00 2015-09-12 13:27:53.500 255 12574.10 116.67 54592.00 88888.00 2015-09-12 13:27:53.625 255 12574.23 116.67 54591.97 88888.00 2015-09-12 13:27:53.750 255 12574.23 116.67 54591.97 88888.00 2015-09-12 13:27:53.875 255 12574.23 116.72 54591.97 88888.00 2015-09-12 13:27:54.000 255 12574.25 116.70 54591.97 88888.00 2015-09-12 13:27:54.125 255 12574.25 116.70 54591.97 88888.00 2015-09-12 13:27:54.250 255 12574.27 116.75 54591.97 88888.00 2015-09-12 13:27:54.375 255 12574.35 116.78 54591.97 88888.00 2015-09-12 13:27:54.500 255 12574.42 116.75 54591.95 88888.00 2015-09-12 13:27:54.625 255 12574.50 116.78 54591.97 88888.00 2015-09-12 13:27:54.750 255 12574.58 116.83 54591.95 88888.00 2015-09-12 13:27:54.875 255 12574.65 116.88 54591.95 88888.00 2015-09-12 13:27:55.000 255 12574.70 116.83 54591.93 88888.00 2015-09-12 13:27:55.125 255 12574.77 116.85 54591.93 88888.00 2015-09-12 13:27:55.250 255 12574.75 116.88 54591.93 88888.00 2015-09-12 13:27:55.375 255 12574.83 116.92 54591.93 88888.00 2015-09-12 13:27:55.500 255 12574.90 116.97 54591.90 88888.00 2015-09-12 13:27:55.625 255 12574.92 117.00 54591.88 88888.00 2015-09-12 13:27:55.750 255 12575.02 117.00 54591.88 88888.00 2015-09-12 13:27:55.875 255 12575.08 117.00 54591.88 88888.00 2015-09-12 13:27:56.000 255 12575.12 117.05 54591.85 88888.00 2015-09-12 13:27:56.125 255 12575.15 117.10 54591.88 88888.00 2015-09-12 13:27:56.250 255 12575.17 117.15 54591.85 88888.00 2015-09-12 13:27:56.375 255 12575.30 117.17 54591.82 88888.00 2015-09-12 13:27:56.500 255 12575.33 117.22 54591.82 88888.00 2015-09-12 13:27:56.625 255 12575.40 117.28 54591.82 88888.00 2015-09-12 13:27:56.750 255 12575.48 117.30 54591.80 88888.00 2015-09-12 13:27:56.875 255 12575.52 117.33 54591.78 88888.00 2015-09-12 13:27:57.000 255 12575.55 117.38 54591.78 88888.00 2015-09-12 13:27:57.125 255 12575.60 117.38 54591.78 88888.00 2015-09-12 13:27:57.250 255 12575.62 117.38 54591.80 88888.00 2015-09-12 13:27:57.375 255 12575.67 117.42 54591.78 88888.00 2015-09-12 13:27:57.500 255 12575.70 117.45 54591.78 88888.00 2015-09-12 13:27:57.625 255 12575.80 117.50 54591.75 88888.00 2015-09-12 13:27:57.750 255 12575.95 117.50 54591.72 88888.00 2015-09-12 13:27:57.875 255 12576.02 117.55 54591.70 88888.00 2015-09-12 13:27:58.000 255 12576.12 117.58 54591.70 88888.00 2015-09-12 13:27:58.125 255 12576.15 117.60 54591.70 88888.00 2015-09-12 13:27:58.250 255 12576.12 117.62 54591.70 88888.00 2015-09-12 13:27:58.375 255 12576.17 117.65 54591.68 88888.00 2015-09-12 13:27:58.500 255 12576.20 117.67 54591.68 88888.00 2015-09-12 13:27:58.625 255 12576.25 117.75 54591.68 88888.00 2015-09-12 13:27:58.750 255 12576.33 117.80 54591.70 88888.00 2015-09-12 13:27:58.875 255 12576.38 117.83 54591.68 88888.00 2015-09-12 13:27:59.000 255 12576.50 117.80 54591.62 88888.00 2015-09-12 13:27:59.125 255 12576.55 117.78 54591.62 88888.00 2015-09-12 13:27:59.250 255 12576.58 117.78 54591.65 88888.00 2015-09-12 13:27:59.375 255 12576.70 117.83 54591.62 88888.00 2015-09-12 13:27:59.500 255 12576.73 117.88 54591.65 88888.00 2015-09-12 13:27:59.625 255 12576.75 117.90 54591.65 88888.00 2015-09-12 13:27:59.750 255 12576.83 117.90 54591.65 88888.00 2015-09-12 13:27:59.875 255 12576.88 117.90 54591.65 88888.00 2015-09-12 13:28:00.000 255 12576.90 117.92 54591.62 88888.00 2015-09-12 13:28:00.125 255 12576.90 117.92 54591.62 88888.00 2015-09-12 13:28:00.250 255 12576.88 117.92 54591.65 88888.00 2015-09-12 13:28:00.375 255 12576.92 117.90 54591.62 88888.00 2015-09-12 13:28:00.500 255 12576.92 117.92 54591.62 88888.00 2015-09-12 13:28:00.625 255 12576.92 117.92 54591.62 88888.00 2015-09-12 13:28:00.750 255 12576.92 117.90 54591.62 88888.00 2015-09-12 13:28:00.875 255 12576.98 117.92 54591.68 88888.00 2015-09-12 13:28:01.000 255 12577.02 117.88 54591.62 88888.00 2015-09-12 13:28:01.125 255 12577.08 117.90 54591.65 88888.00 2015-09-12 13:28:01.250 255 12577.02 117.88 54591.68 88888.00 2015-09-12 13:28:01.375 255 12577.05 117.90 54591.68 88888.00 2015-09-12 13:28:01.500 255 12577.12 117.90 54591.70 88888.00 2015-09-12 13:28:01.625 255 12577.12 117.92 54591.70 88888.00 2015-09-12 13:28:01.750 255 12577.12 117.95 54591.65 88888.00 2015-09-12 13:28:01.875 255 12577.10 117.92 54591.68 88888.00 2015-09-12 13:28:02.000 255 12577.12 117.95 54591.68 88888.00 2015-09-12 13:28:02.125 255 12577.12 117.95 54591.68 88888.00 2015-09-12 13:28:02.250 255 12577.15 117.90 54591.68 88888.00 2015-09-12 13:28:02.375 255 12577.17 117.88 54591.68 88888.00 2015-09-12 13:28:02.500 255 12577.20 117.90 54591.68 88888.00 2015-09-12 13:28:02.625 255 12577.17 117.95 54591.70 88888.00 2015-09-12 13:28:02.750 255 12577.12 117.97 54591.72 88888.00 2015-09-12 13:28:02.875 255 12577.15 118.00 54591.75 88888.00 2015-09-12 13:28:03.000 255 12577.17 118.03 54591.72 88888.00 2015-09-12 13:28:03.125 255 12577.23 118.05 54591.75 88888.00 2015-09-12 13:28:03.250 255 12577.20 118.03 54591.75 88888.00 2015-09-12 13:28:03.375 255 12577.23 118.05 54591.78 88888.00 2015-09-12 13:28:03.500 255 12577.25 118.08 54591.78 88888.00 2015-09-12 13:28:03.625 255 12577.35 118.08 54591.78 88888.00 2015-09-12 13:28:03.750 255 12577.38 118.05 54591.75 88888.00 2015-09-12 13:28:03.875 255 12577.42 118.08 54591.78 88888.00 2015-09-12 13:28:04.000 255 12577.40 118.10 54591.78 88888.00 2015-09-12 13:28:04.125 255 12577.38 118.12 54591.78 88888.00 2015-09-12 13:28:04.250 255 12577.40 118.08 54591.80 88888.00 2015-09-12 13:28:04.375 255 12577.48 118.12 54591.80 88888.00 2015-09-12 13:28:04.500 255 12577.45 118.12 54591.80 88888.00 2015-09-12 13:28:04.625 255 12577.45 118.12 54591.82 88888.00 2015-09-12 13:28:04.750 255 12577.45 118.15 54591.82 88888.00 2015-09-12 13:28:04.875 255 12577.45 118.17 54591.82 88888.00 2015-09-12 13:28:05.000 255 12577.45 118.17 54591.80 88888.00 2015-09-12 13:28:05.125 255 12577.48 118.15 54591.82 88888.00 2015-09-12 13:28:05.250 255 12577.50 118.15 54591.85 88888.00 2015-09-12 13:28:05.375 255 12577.58 118.17 54591.82 88888.00 2015-09-12 13:28:05.500 255 12577.62 118.25 54591.85 88888.00 2015-09-12 13:28:05.625 255 12577.65 118.25 54591.85 88888.00 2015-09-12 13:28:05.750 255 12577.58 118.25 54591.88 88888.00 2015-09-12 13:28:05.875 255 12577.58 118.30 54591.88 88888.00 2015-09-12 13:28:06.000 255 12577.62 118.33 54591.85 88888.00 2015-09-12 13:28:06.125 255 12577.67 118.33 54591.88 88888.00 2015-09-12 13:28:06.250 255 12577.65 118.33 54591.88 88888.00 2015-09-12 13:28:06.375 255 12577.62 118.35 54591.90 88888.00 2015-09-12 13:28:06.500 255 12577.58 118.33 54591.88 88888.00 2015-09-12 13:28:06.625 255 12577.52 118.33 54591.88 88888.00 2015-09-12 13:28:06.750 255 12577.48 118.35 54591.90 88888.00 2015-09-12 13:28:06.875 255 12577.50 118.38 54591.90 88888.00 2015-09-12 13:28:07.000 255 12577.55 118.40 54591.93 88888.00 2015-09-12 13:28:07.125 255 12577.52 118.42 54591.97 88888.00 2015-09-12 13:28:07.250 255 12577.50 118.42 54591.97 88888.00 2015-09-12 13:28:07.375 255 12577.52 118.45 54591.97 88888.00 2015-09-12 13:28:07.500 255 12577.50 118.42 54592.00 88888.00 2015-09-12 13:28:07.625 255 12577.45 118.45 54592.00 88888.00 2015-09-12 13:28:07.750 255 12577.40 118.45 54591.97 88888.00 2015-09-12 13:28:07.875 255 12577.38 118.47 54591.97 88888.00 2015-09-12 13:28:08.000 255 12577.38 118.42 54591.97 88888.00 2015-09-12 13:28:08.125 255 12577.35 118.42 54591.97 88888.00 2015-09-12 13:28:08.250 255 12577.33 118.40 54592.00 88888.00 2015-09-12 13:28:08.375 255 12577.35 118.40 54592.03 88888.00 2015-09-12 13:28:08.500 255 12577.42 118.42 54592.05 88888.00 2015-09-12 13:28:08.625 255 12577.42 118.40 54592.05 88888.00 2015-09-12 13:28:08.750 255 12577.40 118.38 54592.05 88888.00 2015-09-12 13:28:08.875 255 12577.38 118.35 54592.07 88888.00 2015-09-12 13:28:09.000 255 12577.35 118.30 54592.05 88888.00 2015-09-12 13:28:09.125 255 12577.33 118.28 54592.10 88888.00 2015-09-12 13:28:09.250 255 12577.23 118.22 54592.12 88888.00 2015-09-12 13:28:09.375 255 12577.33 118.22 54592.10 88888.00 2015-09-12 13:28:09.500 255 12577.38 118.17 54592.15 88888.00 2015-09-12 13:28:09.625 255 12577.33 118.15 54592.12 88888.00 2015-09-12 13:28:09.750 255 12577.30 118.15 54592.12 88888.00 2015-09-12 13:28:09.875 255 12577.27 118.10 54592.15 88888.00 2015-09-12 13:28:10.000 255 12577.30 118.10 54592.12 88888.00 2015-09-12 13:28:10.125 255 12577.27 118.08 54592.18 88888.00 2015-09-12 13:28:10.250 255 12577.25 118.03 54592.15 88888.00 2015-09-12 13:28:10.375 255 12577.30 118.03 54592.20 88888.00 2015-09-12 13:28:10.500 255 12577.35 118.03 54592.22 88888.00 2015-09-12 13:28:10.625 255 12577.42 118.03 54592.22 88888.00 2015-09-12 13:28:10.750 255 12577.45 118.03 54592.22 88888.00 2015-09-12 13:28:10.875 255 12577.48 118.03 54592.25 88888.00 2015-09-12 13:28:11.000 255 12577.50 117.97 54592.22 88888.00 2015-09-12 13:28:11.125 255 12577.52 118.00 54592.25 88888.00 2015-09-12 13:28:11.250 255 12577.60 117.92 54592.28 88888.00 2015-09-12 13:28:11.375 255 12577.60 117.95 54592.28 88888.00 2015-09-12 13:28:11.500 255 12577.62 117.92 54592.28 88888.00 2015-09-12 13:28:11.625 255 12577.60 117.92 54592.30 88888.00 2015-09-12 13:28:11.750 255 12577.58 117.92 54592.30 88888.00 2015-09-12 13:28:11.875 255 12577.52 117.90 54592.32 88888.00 2015-09-12 13:28:12.000 255 12577.58 117.92 54592.32 88888.00 2015-09-12 13:28:12.125 255 12577.65 117.92 54592.35 88888.00 2015-09-12 13:28:12.250 255 12577.65 117.92 54592.35 88888.00 2015-09-12 13:28:12.375 255 12577.65 117.95 54592.35 88888.00 2015-09-12 13:28:12.500 255 12577.58 117.92 54592.38 88888.00 2015-09-12 13:28:12.625 255 12577.60 117.95 54592.40 88888.00 2015-09-12 13:28:12.750 255 12577.62 117.92 54592.43 88888.00 2015-09-12 13:28:12.875 255 12577.65 117.95 54592.45 88888.00 2015-09-12 13:28:13.000 255 12577.62 117.92 54592.45 88888.00 2015-09-12 13:28:13.125 255 12577.65 117.92 54592.47 88888.00 2015-09-12 13:28:13.250 255 12577.58 117.88 54592.47 88888.00 2015-09-12 13:28:13.375 255 12577.60 117.90 54592.47 88888.00 2015-09-12 13:28:13.500 255 12577.60 117.92 54592.53 88888.00 2015-09-12 13:28:13.625 255 12577.55 117.95 54592.53 88888.00 2015-09-12 13:28:13.750 255 12577.52 117.97 54592.53 88888.00 2015-09-12 13:28:13.875 255 12577.50 117.92 54592.57 88888.00 2015-09-12 13:28:14.000 255 12577.45 117.95 54592.57 88888.00 2015-09-12 13:28:14.125 255 12577.48 117.92 54592.57 88888.00 2015-09-12 13:28:14.250 255 12577.52 117.90 54592.60 88888.00 2015-09-12 13:28:14.375 255 12577.55 117.92 54592.62 88888.00 2015-09-12 13:28:14.500 255 12577.52 117.92 54592.60 88888.00 2015-09-12 13:28:14.625 255 12577.50 117.92 54592.60 88888.00 2015-09-12 13:28:14.750 255 12577.50 117.95 54592.65 88888.00 2015-09-12 13:28:14.875 255 12577.52 117.90 54592.65 88888.00 2015-09-12 13:28:15.000 255 12577.52 117.90 54592.62 88888.00 2015-09-12 13:28:15.125 255 12577.55 117.90 54592.65 88888.00 2015-09-12 13:28:15.250 255 12577.55 117.90 54592.65 88888.00 2015-09-12 13:28:15.375 255 12577.58 117.90 54592.65 88888.00 2015-09-12 13:28:15.500 255 12577.55 117.88 54592.68 88888.00 2015-09-12 13:28:15.625 255 12577.52 117.88 54592.70 88888.00 2015-09-12 13:28:15.750 255 12577.50 117.88 54592.68 88888.00 2015-09-12 13:28:15.875 255 12577.48 117.83 54592.70 88888.00 2015-09-12 13:28:16.000 255 12577.52 117.80 54592.68 88888.00 2015-09-12 13:28:16.125 255 12577.58 117.83 54592.70 88888.00 2015-09-12 13:28:16.250 255 12577.58 117.78 54592.72 88888.00 2015-09-12 13:28:16.375 255 12577.65 117.75 54592.75 88888.00 2015-09-12 13:28:16.500 255 12577.67 117.78 54592.78 88888.00 2015-09-12 13:28:16.625 255 12577.65 117.75 54592.78 88888.00 2015-09-12 13:28:16.750 255 12577.67 117.72 54592.80 88888.00 2015-09-12 13:28:16.875 255 12577.70 117.70 54592.78 88888.00 2015-09-12 13:28:17.000 255 12577.73 117.67 54592.80 88888.00 2015-09-12 13:28:17.125 255 12577.70 117.67 54592.80 88888.00 2015-09-12 13:28:17.250 255 12577.58 117.65 54592.80 88888.00 2015-09-12 13:28:17.375 255 12577.62 117.70 54592.82 88888.00 2015-09-12 13:28:17.500 255 12577.67 117.65 54592.85 88888.00 2015-09-12 13:28:17.625 255 12577.75 117.62 54592.82 88888.00 2015-09-12 13:28:17.750 255 12577.77 117.62 54592.85 88888.00 2015-09-12 13:28:17.875 255 12577.77 117.60 54592.88 88888.00 2015-09-12 13:28:18.000 255 12577.75 117.58 54592.88 88888.00 2015-09-12 13:28:18.125 255 12577.75 117.58 54592.88 88888.00 2015-09-12 13:28:18.250 255 12577.73 117.53 54592.90 88888.00 2015-09-12 13:28:18.375 255 12577.75 117.53 54592.90 88888.00 2015-09-12 13:28:18.500 255 12577.77 117.50 54592.93 88888.00 2015-09-12 13:28:18.625 255 12577.77 117.47 54592.93 88888.00 2015-09-12 13:28:18.750 255 12577.77 117.47 54592.95 88888.00 2015-09-12 13:28:18.875 255 12577.75 117.50 54592.97 88888.00 2015-09-12 13:28:19.000 255 12577.77 117.47 54592.97 88888.00 2015-09-12 13:28:19.125 255 12577.83 117.50 54592.97 88888.00 2015-09-12 13:28:19.250 255 12577.83 117.50 54593.03 88888.00 2015-09-12 13:28:19.375 255 12577.73 117.47 54593.05 88888.00 2015-09-12 13:28:19.500 255 12577.67 117.47 54593.05 88888.00 2015-09-12 13:28:19.625 255 12577.73 117.47 54593.07 88888.00 2015-09-12 13:28:19.750 255 12577.75 117.47 54593.05 88888.00 2015-09-12 13:28:19.875 255 12577.67 117.45 54593.03 88888.00 2015-09-12 13:28:20.000 255 12577.60 117.40 54593.00 88888.00 2015-09-12 13:28:20.125 255 12577.60 117.40 54593.07 88888.00 2015-09-12 13:28:20.250 255 12577.60 117.40 54593.10 88888.00 2015-09-12 13:28:20.375 255 12577.62 117.38 54593.10 88888.00 2015-09-12 13:28:20.500 255 12577.62 117.40 54593.12 88888.00 2015-09-12 13:28:20.625 255 12577.65 117.38 54593.12 88888.00 2015-09-12 13:28:20.750 255 12577.58 117.35 54593.07 88888.00 2015-09-12 13:28:20.875 255 12577.60 117.35 54593.12 88888.00 2015-09-12 13:28:21.000 255 12577.65 117.30 54593.10 88888.00 2015-09-12 13:28:21.125 255 12577.65 117.30 54593.15 88888.00 2015-09-12 13:28:21.250 255 12577.65 117.22 54593.15 88888.00 2015-09-12 13:28:21.375 255 12577.67 117.25 54593.10 88888.00 2015-09-12 13:28:21.500 255 12577.70 117.22 54593.10 88888.00 2015-09-12 13:28:21.625 255 12577.70 117.25 54593.10 88888.00 2015-09-12 13:28:21.750 255 12577.67 117.22 54593.15 88888.00 2015-09-12 13:28:21.875 255 12577.67 117.15 54593.12 88888.00 2015-09-12 13:28:22.000 255 12577.70 117.15 54593.15 88888.00 2015-09-12 13:28:22.125 255 12577.70 117.15 54593.18 88888.00 2015-09-12 13:28:22.250 255 12577.70 117.17 54593.18 88888.00 2015-09-12 13:28:22.375 255 12577.75 117.17 54593.20 88888.00 2015-09-12 13:28:22.500 255 12577.77 117.17 54593.18 88888.00 2015-09-12 13:28:22.625 255 12577.77 117.20 54593.20 88888.00 2015-09-12 13:28:22.750 255 12577.85 117.20 54593.22 88888.00 2015-09-12 13:28:22.875 255 12577.90 117.17 54593.20 88888.00 2015-09-12 13:28:23.000 255 12577.90 117.15 54593.18 88888.00 2015-09-12 13:28:23.125 255 12577.95 117.17 54593.20 88888.00 2015-09-12 13:28:23.250 255 12578.00 117.15 54593.20 88888.00 2015-09-12 13:28:23.375 255 12578.05 117.15 54593.22 88888.00 2015-09-12 13:28:23.500 255 12578.02 117.15 54593.22 88888.00 2015-09-12 13:28:23.625 255 12577.98 117.17 54593.22 88888.00 2015-09-12 13:28:23.750 255 12577.95 117.22 54593.25 88888.00 2015-09-12 13:28:23.875 255 12577.92 117.25 54593.22 88888.00 2015-09-12 13:28:24.000 255 12578.00 117.25 54593.18 88888.00 2015-09-12 13:28:24.125 255 12578.08 117.25 54593.20 88888.00 2015-09-12 13:28:24.250 255 12578.10 117.25 54593.22 88888.00 2015-09-12 13:28:24.375 255 12578.10 117.28 54593.20 88888.00 2015-09-12 13:28:24.500 255 12578.10 117.35 54593.22 88888.00 2015-09-12 13:28:24.625 255 12578.17 117.38 54593.20 88888.00 2015-09-12 13:28:24.750 255 12578.17 117.35 54593.18 88888.00 2015-09-12 13:28:24.875 255 12578.25 117.40 54593.20 88888.00 2015-09-12 13:28:25.000 255 12578.25 117.40 54593.15 88888.00 2015-09-12 13:28:25.125 255 12578.23 117.42 54593.18 88888.00 2015-09-12 13:28:25.250 255 12578.17 117.47 54593.18 88888.00 2015-09-12 13:28:25.375 255 12578.27 117.53 54593.18 88888.00 2015-09-12 13:28:25.500 255 12578.33 117.53 54593.18 88888.00 2015-09-12 13:28:25.625 255 12578.35 117.55 54593.15 88888.00 2015-09-12 13:28:25.750 255 12578.35 117.58 54593.18 88888.00 2015-09-12 13:28:25.875 255 12578.35 117.60 54593.18 88888.00 2015-09-12 13:28:26.000 255 12578.40 117.62 54593.15 88888.00 2015-09-12 13:28:26.125 255 12578.45 117.60 54593.15 88888.00 2015-09-12 13:28:26.250 255 12578.42 117.62 54593.15 88888.00 2015-09-12 13:28:26.375 255 12578.40 117.65 54593.15 88888.00 2015-09-12 13:28:26.500 255 12578.40 117.67 54593.12 88888.00 2015-09-12 13:28:26.625 255 12578.40 117.72 54593.18 88888.00 2015-09-12 13:28:26.750 255 12578.40 117.80 54593.18 88888.00 2015-09-12 13:28:26.875 255 12578.38 117.80 54593.18 88888.00 2015-09-12 13:28:27.000 255 12578.33 117.83 54593.18 88888.00 2015-09-12 13:28:27.125 255 12578.35 117.88 54593.20 88888.00 2015-09-12 13:28:27.250 255 12578.38 117.88 54593.18 88888.00 2015-09-12 13:28:27.375 255 12578.38 117.95 54593.18 88888.00 2015-09-12 13:28:27.500 255 12578.35 117.97 54593.22 88888.00 2015-09-12 13:28:27.625 255 12578.33 117.97 54593.20 88888.00 2015-09-12 13:28:27.750 255 12578.30 118.03 54593.20 88888.00 2015-09-12 13:28:27.875 255 12578.27 118.05 54593.20 88888.00 2015-09-12 13:28:28.000 255 12578.27 118.10 54593.18 88888.00 2015-09-12 13:28:28.125 255 12578.33 118.10 54593.20 88888.00 2015-09-12 13:28:28.250 255 12578.30 118.12 54593.20 88888.00 2015-09-12 13:28:28.375 255 12578.33 118.12 54593.20 88888.00 2015-09-12 13:28:28.500 255 12578.35 118.15 54593.20 88888.00 2015-09-12 13:28:28.625 255 12578.35 118.15 54593.18 88888.00 2015-09-12 13:28:28.750 255 12578.30 118.15 54593.15 88888.00 2015-09-12 13:28:28.875 255 12578.30 118.12 54593.18 88888.00 2015-09-12 13:28:29.000 255 12578.33 118.10 54593.20 88888.00 2015-09-12 13:28:29.125 255 12578.25 118.12 54593.20 88888.00 2015-09-12 13:28:29.250 255 12578.23 118.15 54593.18 88888.00 2015-09-12 13:28:29.375 255 12578.33 118.17 54593.20 88888.00 2015-09-12 13:28:29.500 255 12578.35 118.22 54593.20 88888.00 2015-09-12 13:28:29.625 255 12578.35 118.25 54593.22 88888.00 2015-09-12 13:28:29.750 255 12578.33 118.25 54593.22 88888.00 2015-09-12 13:28:29.875 255 12578.27 118.28 54593.22 88888.00 2015-09-12 13:28:30.000 255 12578.25 118.25 54593.20 88888.00 2015-09-12 13:28:30.125 255 12578.30 118.25 54593.18 88888.00 2015-09-12 13:28:30.250 255 12578.38 118.28 54593.20 88888.00 2015-09-12 13:28:30.375 255 12578.38 118.30 54593.15 88888.00 2015-09-12 13:28:30.500 255 12578.35 118.33 54593.18 88888.00 2015-09-12 13:28:30.625 255 12578.38 118.35 54593.18 88888.00 2015-09-12 13:28:30.750 255 12578.42 118.35 54593.15 88888.00 2015-09-12 13:28:30.875 255 12578.42 118.35 54593.18 88888.00 2015-09-12 13:28:31.000 255 12578.42 118.38 54593.18 88888.00 2015-09-12 13:28:31.125 255 12578.45 118.40 54593.15 88888.00 2015-09-12 13:28:31.250 255 12578.40 118.40 54593.18 88888.00 2015-09-12 13:28:31.375 255 12578.40 118.45 54593.15 88888.00 2015-09-12 13:28:31.500 255 12578.38 118.45 54593.15 88888.00 2015-09-12 13:28:31.625 255 12578.30 118.45 54593.10 88888.00 2015-09-12 13:28:31.750 255 12578.30 118.50 54593.15 88888.00 2015-09-12 13:28:31.875 255 12578.38 118.50 54593.12 88888.00 2015-09-12 13:28:32.000 255 12578.42 118.53 54593.10 88888.00 2015-09-12 13:28:32.125 255 12578.45 118.55 54593.12 88888.00 2015-09-12 13:28:32.250 255 12578.50 118.53 54593.07 88888.00 2015-09-12 13:28:32.375 255 12578.48 118.58 54593.07 88888.00 2015-09-12 13:28:32.500 255 12578.45 118.58 54593.07 88888.00 2015-09-12 13:28:32.625 255 12578.48 118.58 54593.12 88888.00 2015-09-12 13:28:32.750 255 12578.52 118.60 54593.10 88888.00 2015-09-12 13:28:32.875 255 12578.52 118.62 54593.12 88888.00 2015-09-12 13:28:33.000 255 12578.52 118.62 54593.07 88888.00 2015-09-12 13:28:33.125 255 12578.52 118.60 54593.10 88888.00 2015-09-12 13:28:33.250 255 12578.52 118.60 54593.10 88888.00 2015-09-12 13:28:33.375 255 12578.58 118.58 54593.07 88888.00 2015-09-12 13:28:33.500 255 12578.52 118.60 54593.07 88888.00 2015-09-12 13:28:33.625 255 12578.55 118.58 54593.07 88888.00 2015-09-12 13:28:33.750 255 12578.55 118.60 54593.05 88888.00 2015-09-12 13:28:33.875 255 12578.60 118.60 54593.05 88888.00 2015-09-12 13:28:34.000 255 12578.73 118.58 54593.05 88888.00 2015-09-12 13:28:34.125 255 12578.70 118.60 54593.05 88888.00 2015-09-12 13:28:34.250 255 12578.67 118.60 54593.05 88888.00 2015-09-12 13:28:34.375 255 12578.73 118.60 54593.05 88888.00 2015-09-12 13:28:34.500 255 12578.73 118.62 54593.07 88888.00 2015-09-12 13:28:34.625 255 12578.75 118.65 54593.07 88888.00 2015-09-12 13:28:34.750 255 12578.73 118.67 54593.05 88888.00 2015-09-12 13:28:34.875 255 12578.75 118.65 54593.05 88888.00 2015-09-12 13:28:35.000 255 12578.80 118.65 54593.03 88888.00 2015-09-12 13:28:35.125 255 12578.77 118.67 54593.00 88888.00 2015-09-12 13:28:35.250 255 12578.73 118.70 54593.03 88888.00 2015-09-12 13:28:35.375 255 12578.80 118.72 54593.03 88888.00 2015-09-12 13:28:35.500 255 12578.85 118.72 54593.05 88888.00 2015-09-12 13:28:35.625 255 12578.85 118.72 54593.05 88888.00 2015-09-12 13:28:35.750 255 12578.80 118.72 54593.05 88888.00 2015-09-12 13:28:35.875 255 12578.83 118.70 54593.05 88888.00 2015-09-12 13:28:36.000 255 12578.77 118.75 54593.03 88888.00 2015-09-12 13:28:36.125 255 12578.83 118.78 54593.05 88888.00 2015-09-12 13:28:36.250 255 12578.83 118.80 54593.07 88888.00 2015-09-12 13:28:36.375 255 12578.80 118.83 54593.07 88888.00 2015-09-12 13:28:36.500 255 12578.77 118.80 54593.05 88888.00 2015-09-12 13:28:36.625 255 12578.90 118.80 54593.03 88888.00 2015-09-12 13:28:36.750 255 12578.92 118.83 54593.03 88888.00 2015-09-12 13:28:36.875 255 12578.92 118.85 54593.00 88888.00 2015-09-12 13:28:37.000 255 12578.90 118.83 54593.03 88888.00 2015-09-12 13:28:37.125 255 12578.95 118.85 54593.00 88888.00 2015-09-12 13:28:37.250 255 12578.98 118.85 54593.00 88888.00 2015-09-12 13:28:37.375 255 12579.08 118.88 54593.00 88888.00 2015-09-12 13:28:37.500 255 12579.10 118.90 54593.03 88888.00 2015-09-12 13:28:37.625 255 12579.10 118.95 54593.00 88888.00 2015-09-12 13:28:37.750 255 12579.15 118.92 54593.00 88888.00 2015-09-12 13:28:37.875 255 12579.17 118.90 54592.97 88888.00 2015-09-12 13:28:38.000 255 12579.25 118.88 54592.97 88888.00 2015-09-12 13:28:38.125 255 12579.25 118.95 54592.97 88888.00 2015-09-12 13:28:38.250 255 12579.20 118.95 54592.97 88888.00 2015-09-12 13:28:38.375 255 12579.25 118.97 54592.97 88888.00 2015-09-12 13:28:38.500 255 12579.33 119.00 54593.00 88888.00 2015-09-12 13:28:38.625 255 12579.35 119.00 54592.97 88888.00 2015-09-12 13:28:38.750 255 12579.35 118.97 54592.95 88888.00 2015-09-12 13:28:38.875 255 12579.35 119.00 54592.97 88888.00 2015-09-12 13:28:39.000 255 12579.38 119.05 54593.00 88888.00 2015-09-12 13:28:39.125 255 12579.38 119.03 54593.00 88888.00 2015-09-12 13:28:39.250 255 12579.40 119.03 54593.00 88888.00 2015-09-12 13:28:39.375 255 12579.45 119.03 54592.97 88888.00 2015-09-12 13:28:39.500 255 12579.42 119.05 54593.03 88888.00 2015-09-12 13:28:39.625 255 12579.40 119.05 54593.03 88888.00 2015-09-12 13:28:39.750 255 12579.40 119.05 54593.00 88888.00 2015-09-12 13:28:39.875 255 12579.45 119.05 54592.97 88888.00 2015-09-12 13:28:40.000 255 12579.45 119.05 54593.00 88888.00 2015-09-12 13:28:40.125 255 12579.48 119.00 54593.00 88888.00 2015-09-12 13:28:40.250 255 12579.42 119.00 54593.00 88888.00 2015-09-12 13:28:40.375 255 12579.45 118.97 54593.00 88888.00 2015-09-12 13:28:40.500 255 12579.48 118.95 54593.03 88888.00 2015-09-12 13:28:40.625 255 12579.50 118.97 54593.00 88888.00 2015-09-12 13:28:40.750 255 12579.55 119.03 54593.03 88888.00 2015-09-12 13:28:40.875 255 12579.55 119.05 54593.03 88888.00 2015-09-12 13:28:41.000 255 12579.58 119.03 54593.03 88888.00 2015-09-12 13:28:41.125 255 12579.58 119.00 54593.03 88888.00 2015-09-12 13:28:41.250 255 12579.58 118.97 54593.03 88888.00 2015-09-12 13:28:41.375 255 12579.65 118.97 54593.05 88888.00 2015-09-12 13:28:41.500 255 12579.67 118.97 54593.03 88888.00 2015-09-12 13:28:41.625 255 12579.75 118.95 54593.03 88888.00 2015-09-12 13:28:41.750 255 12579.75 118.92 54593.03 88888.00 2015-09-12 13:28:41.875 255 12579.77 118.92 54593.03 88888.00 2015-09-12 13:28:42.000 255 12579.88 118.92 54593.03 88888.00 2015-09-12 13:28:42.125 255 12579.98 118.92 54593.03 88888.00 2015-09-12 13:28:42.250 255 12579.98 118.90 54593.05 88888.00 2015-09-12 13:28:42.375 255 12580.02 118.88 54593.05 88888.00 2015-09-12 13:28:42.500 255 12580.05 118.80 54593.03 88888.00 2015-09-12 13:28:42.625 255 12580.10 118.83 54593.05 88888.00 2015-09-12 13:28:42.750 255 12580.17 118.83 54593.05 88888.00 2015-09-12 13:28:42.875 255 12580.20 118.83 54593.03 88888.00 2015-09-12 13:28:43.000 255 12580.27 118.83 54593.00 88888.00 2015-09-12 13:28:43.125 255 12580.30 118.83 54593.05 88888.00 2015-09-12 13:28:43.250 255 12580.38 118.85 54593.03 88888.00 2015-09-12 13:28:43.375 255 12580.40 118.88 54593.03 88888.00 2015-09-12 13:28:43.500 255 12580.45 118.85 54593.03 88888.00 2015-09-12 13:28:43.625 255 12580.48 118.88 54593.00 88888.00 2015-09-12 13:28:43.750 255 12580.48 118.88 54593.00 88888.00 2015-09-12 13:28:43.875 255 12580.58 118.90 54593.03 88888.00 2015-09-12 13:28:44.000 255 12580.62 118.95 54593.03 88888.00 2015-09-12 13:28:44.125 255 12580.60 118.95 54593.00 88888.00 2015-09-12 13:28:44.250 255 12580.52 118.92 54592.97 88888.00 2015-09-12 13:28:44.375 255 12580.55 118.92 54592.97 88888.00 2015-09-12 13:28:44.500 255 12580.62 118.95 54592.95 88888.00 2015-09-12 13:28:44.625 255 12580.67 118.97 54592.97 88888.00 2015-09-12 13:28:44.750 255 12580.70 119.03 54592.97 88888.00 2015-09-12 13:28:44.875 255 12580.73 119.05 54592.97 88888.00 2015-09-12 13:28:45.000 255 12580.70 119.05 54592.95 88888.00 2015-09-12 13:28:45.125 255 12580.62 119.03 54592.97 88888.00 2015-09-12 13:28:45.250 255 12580.58 119.03 54592.97 88888.00 2015-09-12 13:28:45.375 255 12580.58 119.05 54592.97 88888.00 2015-09-12 13:28:45.500 255 12580.55 119.05 54593.00 88888.00 2015-09-12 13:28:45.625 255 12580.58 119.05 54593.00 88888.00 2015-09-12 13:28:45.750 255 12580.55 119.08 54593.00 88888.00 2015-09-12 13:28:45.875 255 12580.55 119.05 54592.97 88888.00 2015-09-12 13:28:46.000 255 12580.55 119.05 54592.97 88888.00 2015-09-12 13:28:46.125 255 12580.48 119.08 54593.00 88888.00 2015-09-12 13:28:46.250 255 12580.42 119.08 54593.03 88888.00 2015-09-12 13:28:46.375 255 12580.45 119.10 54593.00 88888.00 2015-09-12 13:28:46.500 255 12580.42 119.12 54593.03 88888.00 2015-09-12 13:28:46.625 255 12580.35 119.12 54593.03 88888.00 2015-09-12 13:28:46.750 255 12580.33 119.12 54593.00 88888.00 2015-09-12 13:28:46.875 255 12580.30 119.12 54593.00 88888.00 2015-09-12 13:28:47.000 255 12580.30 119.10 54593.00 88888.00 2015-09-12 13:28:47.125 255 12580.27 119.08 54593.00 88888.00 2015-09-12 13:28:47.250 255 12580.27 119.05 54593.00 88888.00 2015-09-12 13:28:47.375 255 12580.25 119.05 54593.03 88888.00 2015-09-12 13:28:47.500 255 12580.20 119.03 54593.03 88888.00 2015-09-12 13:28:47.625 255 12580.15 118.97 54593.03 88888.00 2015-09-12 13:28:47.750 255 12580.12 118.97 54593.03 88888.00 2015-09-12 13:28:47.875 255 12580.12 118.97 54593.03 88888.00 2015-09-12 13:28:48.000 255 12580.15 119.00 54593.03 88888.00 2015-09-12 13:28:48.125 255 12580.12 119.00 54592.97 88888.00 2015-09-12 13:28:48.250 255 12580.10 118.97 54593.05 88888.00 2015-09-12 13:28:48.375 255 12580.17 118.95 54593.05 88888.00 2015-09-12 13:28:48.500 255 12580.15 118.95 54593.05 88888.00 2015-09-12 13:28:48.625 255 12580.15 118.92 54593.03 88888.00 2015-09-12 13:28:48.750 255 12580.08 118.95 54593.05 88888.00 2015-09-12 13:28:48.875 255 12580.00 118.95 54593.05 88888.00 2015-09-12 13:28:49.000 255 12580.02 118.95 54593.05 88888.00 2015-09-12 13:28:49.125 255 12580.05 118.92 54593.05 88888.00 2015-09-12 13:28:49.250 255 12580.02 118.88 54593.07 88888.00 2015-09-12 13:28:49.375 255 12579.98 118.90 54593.07 88888.00 2015-09-12 13:28:49.500 255 12580.00 118.92 54593.07 88888.00 2015-09-12 13:28:49.625 255 12580.00 118.90 54593.03 88888.00 2015-09-12 13:28:49.750 255 12580.02 118.90 54593.05 88888.00 2015-09-12 13:28:49.875 255 12580.02 118.90 54593.05 88888.00 2015-09-12 13:28:50.000 255 12580.02 118.88 54593.05 88888.00 2015-09-12 13:28:50.125 255 12580.00 118.85 54593.05 88888.00 2015-09-12 13:28:50.250 255 12579.98 118.85 54593.07 88888.00 2015-09-12 13:28:50.375 255 12580.00 118.88 54593.07 88888.00 2015-09-12 13:28:50.500 255 12579.98 118.88 54593.05 88888.00 2015-09-12 13:28:50.625 255 12579.90 118.80 54593.05 88888.00 2015-09-12 13:28:50.750 255 12579.92 118.80 54593.05 88888.00 2015-09-12 13:28:50.875 255 12579.92 118.80 54593.07 88888.00 2015-09-12 13:28:51.000 255 12579.88 118.75 54593.07 88888.00 2015-09-12 13:28:51.125 255 12579.90 118.72 54593.07 88888.00 2015-09-12 13:28:51.250 255 12579.92 118.67 54593.10 88888.00 2015-09-12 13:28:51.375 255 12579.92 118.70 54593.10 88888.00 2015-09-12 13:28:51.500 255 12579.90 118.70 54593.10 88888.00 2015-09-12 13:28:51.625 255 12579.83 118.67 54593.10 88888.00 2015-09-12 13:28:51.750 255 12579.77 118.65 54593.10 88888.00 2015-09-12 13:28:51.875 255 12579.75 118.62 54593.10 88888.00 2015-09-12 13:28:52.000 255 12579.83 118.60 54593.10 88888.00 2015-09-12 13:28:52.125 255 12579.85 118.62 54593.12 88888.00 2015-09-12 13:28:52.250 255 12579.80 118.62 54593.12 88888.00 2015-09-12 13:28:52.375 255 12579.80 118.58 54593.10 88888.00 2015-09-12 13:28:52.500 255 12579.77 118.53 54593.12 88888.00 2015-09-12 13:28:52.625 255 12579.83 118.53 54593.12 88888.00 2015-09-12 13:28:52.750 255 12579.90 118.53 54593.15 88888.00 2015-09-12 13:28:52.875 255 12579.92 118.53 54593.15 88888.00 2015-09-12 13:28:53.000 255 12579.85 118.50 54593.12 88888.00 2015-09-12 13:28:53.125 255 12579.77 118.47 54593.12 88888.00 2015-09-12 13:28:53.250 255 12579.75 118.45 54593.12 88888.00 2015-09-12 13:28:53.375 255 12579.83 118.42 54593.12 88888.00 2015-09-12 13:28:53.500 255 12579.80 118.45 54593.15 88888.00 2015-09-12 13:28:53.625 255 12579.85 118.45 54593.15 88888.00 2015-09-12 13:28:53.750 255 12579.85 118.42 54593.10 88888.00 2015-09-12 13:28:53.875 255 12579.88 118.40 54593.12 88888.00 2015-09-12 13:28:54.000 255 12579.92 118.38 54593.12 88888.00 2015-09-12 13:28:54.125 255 12579.92 118.40 54593.18 88888.00 2015-09-12 13:28:54.250 255 12580.00 118.38 54593.12 88888.00 2015-09-12 13:28:54.375 255 12580.05 118.35 54593.12 88888.00 2015-09-12 13:28:54.500 255 12580.10 118.35 54593.10 88888.00 2015-09-12 13:28:54.625 255 12580.12 118.38 54593.10 88888.00 2015-09-12 13:28:54.750 255 12580.12 118.35 54593.12 88888.00 2015-09-12 13:28:54.875 255 12580.15 118.35 54593.10 88888.00 2015-09-12 13:28:55.000 255 12580.20 118.35 54593.12 88888.00 2015-09-12 13:28:55.125 255 12580.20 118.35 54593.10 88888.00 2015-09-12 13:28:55.250 255 12580.27 118.33 54593.10 88888.00 2015-09-12 13:28:55.375 255 12580.33 118.35 54593.05 88888.00 2015-09-12 13:28:55.500 255 12580.33 118.38 54593.05 88888.00 2015-09-12 13:28:55.625 255 12580.33 118.35 54593.05 88888.00 2015-09-12 13:28:55.750 255 12580.40 118.35 54593.05 88888.00 2015-09-12 13:28:55.875 255 12580.45 118.35 54593.05 88888.00 2015-09-12 13:28:56.000 255 12580.52 118.38 54593.03 88888.00 2015-09-12 13:28:56.125 255 12580.55 118.35 54593.03 88888.00 2015-09-12 13:28:56.250 255 12580.58 118.33 54593.03 88888.00 2015-09-12 13:28:56.375 255 12580.65 118.33 54593.00 88888.00 2015-09-12 13:28:56.500 255 12580.70 118.35 54593.00 88888.00 2015-09-12 13:28:56.625 255 12580.75 118.35 54592.95 88888.00 2015-09-12 13:28:56.750 255 12580.83 118.38 54592.95 88888.00 2015-09-12 13:28:56.875 255 12580.85 118.40 54592.95 88888.00 2015-09-12 13:28:57.000 255 12580.90 118.42 54592.93 88888.00 2015-09-12 13:28:57.125 255 12580.92 118.42 54592.93 88888.00 2015-09-12 13:28:57.250 255 12580.90 118.47 54592.95 88888.00 2015-09-12 13:28:57.375 255 12580.92 118.47 54592.93 88888.00 2015-09-12 13:28:57.500 255 12581.02 118.53 54592.90 88888.00 2015-09-12 13:28:57.625 255 12581.10 118.55 54592.90 88888.00 2015-09-12 13:28:57.750 255 12581.17 118.55 54592.90 88888.00 2015-09-12 13:28:57.875 255 12581.25 118.55 54592.88 88888.00 2015-09-12 13:28:58.000 255 12581.30 118.55 54592.85 88888.00 2015-09-12 13:28:58.125 255 12581.25 118.58 54592.88 88888.00 2015-09-12 13:28:58.250 255 12581.25 118.58 54592.88 88888.00 2015-09-12 13:28:58.375 255 12581.33 118.60 54592.85 88888.00 2015-09-12 13:28:58.500 255 12581.40 118.60 54592.85 88888.00 2015-09-12 13:28:58.625 255 12581.42 118.60 54592.80 88888.00 2015-09-12 13:28:58.750 255 12581.42 118.60 54592.80 88888.00 2015-09-12 13:28:58.875 255 12581.50 118.60 54592.80 88888.00 2015-09-12 13:28:59.000 255 12581.50 118.60 54592.78 88888.00 2015-09-12 13:28:59.125 255 12581.52 118.60 54592.78 88888.00 2015-09-12 13:28:59.250 255 12581.52 118.58 54592.78 88888.00 2015-09-12 13:28:59.375 255 12581.55 118.60 54592.78 88888.00 2015-09-12 13:28:59.500 255 12581.55 118.62 54592.78 88888.00 2015-09-12 13:28:59.625 255 12581.62 118.62 54592.78 88888.00 2015-09-12 13:28:59.750 255 12581.60 118.62 54592.78 88888.00 2015-09-12 13:28:59.875 255 12581.58 118.65 54592.78 88888.00 2015-09-12 13:29:00.000 255 12581.62 118.65 54592.78 88888.00 2015-09-12 13:29:00.125 255 12581.67 118.65 54592.75 88888.00 2015-09-12 13:29:00.250 255 12581.67 118.65 54592.75 88888.00 2015-09-12 13:29:00.375 255 12581.75 118.62 54592.75 88888.00 2015-09-12 13:29:00.500 255 12581.83 118.62 54592.75 88888.00 2015-09-12 13:29:00.625 255 12581.90 118.62 54592.78 88888.00 2015-09-12 13:29:00.750 255 12581.98 118.60 54592.80 88888.00 2015-09-12 13:29:00.875 255 12581.92 118.58 54592.80 88888.00 2015-09-12 13:29:01.000 255 12581.90 118.55 54592.78 88888.00 2015-09-12 13:29:01.125 255 12581.98 118.53 54592.75 88888.00 2015-09-12 13:29:01.250 255 12582.02 118.53 54592.78 88888.00 2015-09-12 13:29:01.375 255 12581.98 118.55 54592.78 88888.00 2015-09-12 13:29:01.500 255 12581.92 118.53 54592.78 88888.00 2015-09-12 13:29:01.625 255 12581.88 118.47 54592.78 88888.00 2015-09-12 13:29:01.750 255 12582.00 118.47 54592.78 88888.00 2015-09-12 13:29:01.875 255 12582.02 118.45 54592.75 88888.00 2015-09-12 13:29:02.000 255 12582.00 118.45 54592.75 88888.00 2015-09-12 13:29:02.125 255 12581.98 118.45 54592.78 88888.00 2015-09-12 13:29:02.250 255 12582.02 118.40 54592.80 88888.00 2015-09-12 13:29:02.375 255 12582.02 118.35 54592.78 88888.00 2015-09-12 13:29:02.500 255 12581.92 118.33 54592.78 88888.00 2015-09-12 13:29:02.625 255 12581.90 118.33 54592.78 88888.00 2015-09-12 13:29:02.750 255 12581.90 118.33 54592.80 88888.00 2015-09-12 13:29:02.875 255 12581.90 118.25 54592.80 88888.00 2015-09-12 13:29:03.000 255 12581.95 118.20 54592.75 88888.00 2015-09-12 13:29:03.125 255 12581.92 118.15 54592.75 88888.00 2015-09-12 13:29:03.250 255 12581.90 118.12 54592.80 88888.00 2015-09-12 13:29:03.375 255 12581.90 118.12 54592.80 88888.00 2015-09-12 13:29:03.500 255 12581.85 118.05 54592.80 88888.00 2015-09-12 13:29:03.625 255 12581.77 118.00 54592.82 88888.00 2015-09-12 13:29:03.750 255 12581.70 118.00 54592.82 88888.00 2015-09-12 13:29:03.875 255 12581.70 117.97 54592.82 88888.00 2015-09-12 13:29:04.000 255 12581.77 117.92 54592.80 88888.00 2015-09-12 13:29:04.125 255 12581.77 117.90 54592.85 88888.00 2015-09-12 13:29:04.250 255 12581.73 117.85 54592.88 88888.00 2015-09-12 13:29:04.375 255 12581.67 117.85 54592.90 88888.00 2015-09-12 13:29:04.500 255 12581.62 117.78 54592.90 88888.00 2015-09-12 13:29:04.625 255 12581.65 117.78 54592.88 88888.00 2015-09-12 13:29:04.750 255 12581.65 117.72 54592.88 88888.00 2015-09-12 13:29:04.875 255 12581.55 117.72 54592.85 88888.00 2015-09-12 13:29:05.000 255 12581.52 117.65 54592.90 88888.00 2015-09-12 13:29:05.125 255 12581.48 117.65 54592.93 88888.00 2015-09-12 13:29:05.250 255 12581.38 117.62 54592.95 88888.00 2015-09-12 13:29:05.375 255 12581.40 117.65 54592.95 88888.00 2015-09-12 13:29:05.500 255 12581.38 117.60 54592.95 88888.00 2015-09-12 13:29:05.625 255 12581.25 117.55 54592.97 88888.00 2015-09-12 13:29:05.750 255 12581.23 117.55 54592.97 88888.00 2015-09-12 13:29:05.875 255 12581.17 117.55 54593.00 88888.00 2015-09-12 13:29:06.000 255 12581.12 117.53 54593.00 88888.00 2015-09-12 13:29:06.125 255 12581.05 117.50 54593.03 88888.00 2015-09-12 13:29:06.250 255 12581.08 117.42 54593.03 88888.00 2015-09-12 13:29:06.375 255 12581.12 117.40 54593.05 88888.00 2015-09-12 13:29:06.500 255 12581.02 117.40 54593.03 88888.00 2015-09-12 13:29:06.625 255 12580.90 117.35 54593.05 88888.00 2015-09-12 13:29:06.750 255 12580.83 117.33 54593.07 88888.00 2015-09-12 13:29:06.875 255 12580.83 117.33 54593.05 88888.00 2015-09-12 13:29:07.000 255 12580.83 117.30 54593.03 88888.00 2015-09-12 13:29:07.125 255 12580.75 117.28 54593.05 88888.00 2015-09-12 13:29:07.250 255 12580.70 117.28 54593.07 88888.00 2015-09-12 13:29:07.375 255 12580.73 117.25 54593.05 88888.00 2015-09-12 13:29:07.500 255 12580.70 117.22 54593.07 88888.00 2015-09-12 13:29:07.625 255 12580.67 117.20 54593.07 88888.00 2015-09-12 13:29:07.750 255 12580.58 117.20 54593.10 88888.00 2015-09-12 13:29:07.875 255 12580.48 117.20 54593.12 88888.00 2015-09-12 13:29:08.000 255 12580.48 117.15 54593.10 88888.00 2015-09-12 13:29:08.125 255 12580.40 117.12 54593.12 88888.00 2015-09-12 13:29:08.250 255 12580.30 117.12 54593.18 88888.00 2015-09-12 13:29:08.375 255 12580.35 117.17 54593.15 88888.00 2015-09-12 13:29:08.500 255 12580.33 117.12 54593.15 88888.00 2015-09-12 13:29:08.625 255 12580.30 117.12 54593.15 88888.00 2015-09-12 13:29:08.750 255 12580.30 117.10 54593.18 88888.00 2015-09-12 13:29:08.875 255 12580.27 117.10 54593.18 88888.00 2015-09-12 13:29:09.000 255 12580.23 117.08 54593.22 88888.00 2015-09-12 13:29:09.125 255 12580.10 117.05 54593.20 88888.00 2015-09-12 13:29:09.250 255 12579.98 117.05 54593.20 88888.00 2015-09-12 13:29:09.375 255 12579.98 117.08 54593.18 88888.00 2015-09-12 13:29:09.500 255 12580.05 117.05 54593.20 88888.00 2015-09-12 13:29:09.625 255 12580.10 117.03 54593.20 88888.00 2015-09-12 13:29:09.750 255 12580.02 116.97 54593.18 88888.00 2015-09-12 13:29:09.875 255 12579.95 117.00 54593.22 88888.00 2015-09-12 13:29:10.000 255 12579.98 117.03 54593.22 88888.00 2015-09-12 13:29:10.125 255 12579.92 117.03 54593.25 88888.00 2015-09-12 13:29:10.250 255 12579.88 116.97 54593.22 88888.00 2015-09-12 13:29:10.375 255 12579.88 116.97 54593.25 88888.00 2015-09-12 13:29:10.500 255 12579.77 116.97 54593.25 88888.00 2015-09-12 13:29:10.625 255 12579.73 116.97 54593.25 88888.00 2015-09-12 13:29:10.750 255 12579.73 117.00 54593.28 88888.00 2015-09-12 13:29:10.875 255 12579.73 117.00 54593.30 88888.00 2015-09-12 13:29:11.000 255 12579.70 117.00 54593.28 88888.00 2015-09-12 13:29:11.125 255 12579.65 117.00 54593.30 88888.00 2015-09-12 13:29:11.250 255 12579.52 116.97 54593.32 88888.00 2015-09-12 13:29:11.375 255 12579.52 116.97 54593.32 88888.00 2015-09-12 13:29:11.500 255 12579.55 116.97 54593.32 88888.00 2015-09-12 13:29:11.625 255 12579.55 116.95 54593.32 88888.00 2015-09-12 13:29:11.750 255 12579.50 116.92 54593.35 88888.00 2015-09-12 13:29:11.875 255 12579.50 116.92 54593.35 88888.00 2015-09-12 13:29:12.000 255 12579.50 116.90 54593.35 88888.00 2015-09-12 13:29:12.125 255 12579.45 116.92 54593.40 88888.00 2015-09-12 13:29:12.250 255 12579.42 116.90 54593.40 88888.00 2015-09-12 13:29:12.375 255 12579.38 116.90 54593.40 88888.00 2015-09-12 13:29:12.500 255 12579.33 116.92 54593.38 88888.00 2015-09-12 13:29:12.625 255 12579.33 116.90 54593.43 88888.00 2015-09-12 13:29:12.750 255 12579.35 116.90 54593.40 88888.00 2015-09-12 13:29:12.875 255 12579.30 116.90 54593.40 88888.00 2015-09-12 13:29:13.000 255 12579.33 116.88 54593.40 88888.00 2015-09-12 13:29:13.125 255 12579.25 116.85 54593.43 88888.00 2015-09-12 13:29:13.250 255 12579.15 116.80 54593.43 88888.00 2015-09-12 13:29:13.375 255 12579.10 116.83 54593.43 88888.00 2015-09-12 13:29:13.500 255 12579.05 116.85 54593.45 88888.00 2015-09-12 13:29:13.625 255 12579.08 116.83 54593.45 88888.00 2015-09-12 13:29:13.750 255 12579.10 116.80 54593.45 88888.00 2015-09-12 13:29:13.875 255 12579.12 116.78 54593.47 88888.00 2015-09-12 13:29:14.000 255 12579.08 116.80 54593.50 88888.00 2015-09-12 13:29:14.125 255 12578.98 116.80 54593.47 88888.00 2015-09-12 13:29:14.250 255 12578.83 116.78 54593.50 88888.00 2015-09-12 13:29:14.375 255 12578.85 116.80 54593.50 88888.00 2015-09-12 13:29:14.500 255 12578.88 116.80 54593.50 88888.00 2015-09-12 13:29:14.625 255 12578.95 116.78 54593.47 88888.00 2015-09-12 13:29:14.750 255 12578.95 116.72 54593.45 88888.00 2015-09-12 13:29:14.875 255 12578.92 116.70 54593.47 88888.00 2015-09-12 13:29:15.000 255 12578.92 116.70 54593.50 88888.00 2015-09-12 13:29:15.125 255 12578.88 116.72 54593.55 88888.00 2015-09-12 13:29:15.250 255 12578.83 116.70 54593.55 88888.00 2015-09-12 13:29:15.375 255 12578.88 116.70 54593.53 88888.00 2015-09-12 13:29:15.500 255 12578.83 116.67 54593.50 88888.00 2015-09-12 13:29:15.625 255 12578.83 116.65 54593.50 88888.00 2015-09-12 13:29:15.750 255 12578.85 116.65 54593.53 88888.00 2015-09-12 13:29:15.875 255 12578.88 116.70 54593.53 88888.00 2015-09-12 13:29:16.000 255 12578.85 116.67 54593.53 88888.00 2015-09-12 13:29:16.125 255 12578.77 116.67 54593.53 88888.00 2015-09-12 13:29:16.250 255 12578.75 116.65 54593.55 88888.00 2015-09-12 13:29:16.375 255 12578.70 116.65 54593.55 88888.00 2015-09-12 13:29:16.500 255 12578.70 116.70 54593.53 88888.00 2015-09-12 13:29:16.625 255 12578.70 116.70 54593.57 88888.00 2015-09-12 13:29:16.750 255 12578.73 116.67 54593.55 88888.00 2015-09-12 13:29:16.875 255 12578.73 116.65 54593.55 88888.00 2015-09-12 13:29:17.000 255 12578.67 116.62 54593.55 88888.00 2015-09-12 13:29:17.125 255 12578.60 116.60 54593.57 88888.00 2015-09-12 13:29:17.250 255 12578.55 116.60 54593.57 88888.00 2015-09-12 13:29:17.375 255 12578.58 116.60 54593.55 88888.00 2015-09-12 13:29:17.500 255 12578.62 116.60 54593.55 88888.00 2015-09-12 13:29:17.625 255 12578.67 116.58 54593.57 88888.00 2015-09-12 13:29:17.750 255 12578.58 116.58 54593.55 88888.00 2015-09-12 13:29:17.875 255 12578.50 116.55 54593.60 88888.00 2015-09-12 13:29:18.000 255 12578.50 116.58 54593.60 88888.00 2015-09-12 13:29:18.125 255 12578.48 116.58 54593.62 88888.00 2015-09-12 13:29:18.250 255 12578.42 116.53 54593.62 88888.00 2015-09-12 13:29:18.375 255 12578.40 116.50 54593.62 88888.00 2015-09-12 13:29:18.500 255 12578.42 116.47 54593.62 88888.00 2015-09-12 13:29:18.625 255 12578.42 116.47 54593.62 88888.00 2015-09-12 13:29:18.750 255 12578.38 116.47 54593.62 88888.00 2015-09-12 13:29:18.875 255 12578.35 116.45 54593.62 88888.00 2015-09-12 13:29:19.000 255 12578.35 116.45 54593.62 88888.00 2015-09-12 13:29:19.125 255 12578.30 116.42 54593.62 88888.00 2015-09-12 13:29:19.250 255 12578.20 116.38 54593.65 88888.00 2015-09-12 13:29:19.375 255 12578.23 116.35 54593.68 88888.00 2015-09-12 13:29:19.500 255 12578.23 116.38 54593.68 88888.00 2015-09-12 13:29:19.625 255 12578.23 116.35 54593.68 88888.00 2015-09-12 13:29:19.750 255 12578.23 116.33 54593.68 88888.00 2015-09-12 13:29:19.875 255 12578.17 116.28 54593.70 88888.00 2015-09-12 13:29:20.000 255 12578.15 116.28 54593.70 88888.00 2015-09-12 13:29:20.125 255 12578.10 116.30 54593.72 88888.00 2015-09-12 13:29:20.250 255 12578.02 116.25 54593.72 88888.00 2015-09-12 13:29:20.375 255 12578.02 116.22 54593.72 88888.00 2015-09-12 13:29:20.500 255 12577.98 116.17 54593.70 88888.00 2015-09-12 13:29:20.625 255 12577.98 116.15 54593.72 88888.00 2015-09-12 13:29:20.750 255 12577.88 116.15 54593.70 88888.00 2015-09-12 13:29:20.875 255 12577.88 116.15 54593.72 88888.00 2015-09-12 13:29:21.000 255 12577.90 116.10 54593.70 88888.00 2015-09-12 13:29:21.125 255 12577.88 116.08 54593.75 88888.00 2015-09-12 13:29:21.250 255 12577.85 116.08 54593.75 88888.00 2015-09-12 13:29:21.375 255 12577.90 116.08 54593.75 88888.00 2015-09-12 13:29:21.500 255 12577.90 116.03 54593.75 88888.00 2015-09-12 13:29:21.625 255 12577.92 116.05 54593.75 88888.00 2015-09-12 13:29:21.750 255 12577.95 116.03 54593.78 88888.00 2015-09-12 13:29:21.875 255 12577.95 116.00 54593.75 88888.00 2015-09-12 13:29:22.000 255 12577.92 116.00 54593.70 88888.00 2015-09-12 13:29:22.125 255 12577.85 116.03 54593.72 88888.00 2015-09-12 13:29:22.250 255 12577.95 115.97 54593.75 88888.00 2015-09-12 13:29:22.375 255 12578.08 115.97 54593.75 88888.00 2015-09-12 13:29:22.500 255 12578.05 115.95 54593.72 88888.00 2015-09-12 13:29:22.625 255 12578.08 115.95 54593.70 88888.00 2015-09-12 13:29:22.750 255 12578.08 115.95 54593.72 88888.00 2015-09-12 13:29:22.875 255 12578.12 115.95 54593.72 88888.00 2015-09-12 13:29:23.000 255 12578.20 115.95 54593.72 88888.00 2015-09-12 13:29:23.125 255 12578.25 115.95 54593.70 88888.00 2015-09-12 13:29:23.250 255 12578.27 115.95 54593.70 88888.00 2015-09-12 13:29:23.375 255 12578.35 115.97 54593.68 88888.00 2015-09-12 13:29:23.500 255 12578.40 115.95 54593.68 88888.00 2015-09-12 13:29:23.625 255 12578.48 115.97 54593.68 88888.00 2015-09-12 13:29:23.750 255 12578.58 115.97 54593.65 88888.00 2015-09-12 13:29:23.875 255 12578.62 115.97 54593.65 88888.00 2015-09-12 13:29:24.000 255 12578.58 116.00 54593.65 88888.00 2015-09-12 13:29:24.125 255 12578.55 116.00 54593.62 88888.00 2015-09-12 13:29:24.250 255 12578.62 116.00 54593.62 88888.00 2015-09-12 13:29:24.375 255 12578.70 116.00 54593.62 88888.00 2015-09-12 13:29:24.500 255 12578.80 116.03 54593.62 88888.00 2015-09-12 13:29:24.625 255 12578.88 116.03 54593.65 88888.00 2015-09-12 13:29:24.750 255 12578.88 116.08 54593.62 88888.00 2015-09-12 13:29:24.875 255 12578.85 116.05 54593.62 88888.00 2015-09-12 13:29:25.000 255 12578.90 116.08 54593.62 88888.00 2015-09-12 13:29:25.125 255 12578.98 116.10 54593.62 88888.00 2015-09-12 13:29:25.250 255 12579.05 116.10 54593.62 88888.00 2015-09-12 13:29:25.375 255 12579.05 116.12 54593.60 88888.00 2015-09-12 13:29:25.500 255 12579.05 116.15 54593.57 88888.00 2015-09-12 13:29:25.625 255 12579.10 116.20 54593.57 88888.00 2015-09-12 13:29:25.750 255 12579.10 116.22 54593.55 88888.00 2015-09-12 13:29:25.875 255 12579.15 116.28 54593.55 88888.00 2015-09-12 13:29:26.000 255 12579.17 116.25 54593.57 88888.00 2015-09-12 13:29:26.125 255 12579.12 116.22 54593.57 88888.00 2015-09-12 13:29:26.250 255 12579.12 116.28 54593.57 88888.00 2015-09-12 13:29:26.375 255 12579.15 116.30 54593.57 88888.00 2015-09-12 13:29:26.500 255 12579.12 116.28 54593.55 88888.00 2015-09-12 13:29:26.625 255 12579.10 116.28 54593.53 88888.00 2015-09-12 13:29:26.750 255 12579.12 116.30 54593.53 88888.00 2015-09-12 13:29:26.875 255 12579.10 116.28 54593.53 88888.00 2015-09-12 13:29:27.000 255 12579.15 116.30 54593.55 88888.00 2015-09-12 13:29:27.125 255 12579.20 116.30 54593.55 88888.00 2015-09-12 13:29:27.250 255 12579.12 116.30 54593.55 88888.00 2015-09-12 13:29:27.375 255 12579.10 116.33 54593.55 88888.00 2015-09-12 13:29:27.500 255 12579.10 116.35 54593.55 88888.00 2015-09-12 13:29:27.625 255 12579.12 116.35 54593.55 88888.00 2015-09-12 13:29:27.750 255 12579.17 116.38 54593.55 88888.00 2015-09-12 13:29:27.875 255 12579.23 116.38 54593.55 88888.00 2015-09-12 13:29:28.000 255 12579.25 116.35 54593.53 88888.00 2015-09-12 13:29:28.125 255 12579.20 116.40 54593.57 88888.00 2015-09-12 13:29:28.250 255 12579.15 116.35 54593.57 88888.00 2015-09-12 13:29:28.375 255 12579.23 116.35 54593.57 88888.00 2015-09-12 13:29:28.500 255 12579.23 116.38 54593.55 88888.00 2015-09-12 13:29:28.625 255 12579.23 116.40 54593.55 88888.00 2015-09-12 13:29:28.750 255 12579.25 116.40 54593.55 88888.00 2015-09-12 13:29:28.875 255 12579.25 116.38 54593.53 88888.00 2015-09-12 13:29:29.000 255 12579.23 116.38 54593.50 88888.00 2015-09-12 13:29:29.125 255 12579.23 116.38 54593.53 88888.00 2015-09-12 13:29:29.250 255 12579.17 116.33 54593.50 88888.00 2015-09-12 13:29:29.375 255 12579.23 116.30 54593.50 88888.00 2015-09-12 13:29:29.500 255 12579.20 116.28 54593.53 88888.00 2015-09-12 13:29:29.625 255 12579.23 116.33 54593.50 88888.00 2015-09-12 13:29:29.750 255 12579.23 116.35 54593.53 88888.00 2015-09-12 13:29:29.875 255 12579.17 116.30 54593.53 88888.00 2015-09-12 13:29:30.000 255 12579.15 116.25 54593.50 88888.00 2015-09-12 13:29:30.125 255 12579.15 116.25 54593.53 88888.00 2015-09-12 13:29:30.250 255 12579.15 116.25 54593.50 88888.00 2015-09-12 13:29:30.375 255 12579.15 116.22 54593.50 88888.00 2015-09-12 13:29:30.500 255 12579.20 116.17 54593.50 88888.00 2015-09-12 13:29:30.625 255 12579.20 116.20 54593.53 88888.00 2015-09-12 13:29:30.750 255 12579.20 116.25 54593.53 88888.00 2015-09-12 13:29:30.875 255 12579.23 116.25 54593.53 88888.00 2015-09-12 13:29:31.000 255 12579.23 116.25 54593.50 88888.00 2015-09-12 13:29:31.125 255 12579.17 116.25 54593.47 88888.00 2015-09-12 13:29:31.250 255 12579.12 116.22 54593.47 88888.00 2015-09-12 13:29:31.375 255 12579.15 116.22 54593.45 88888.00 2015-09-12 13:29:31.500 255 12579.23 116.22 54593.45 88888.00 2015-09-12 13:29:31.625 255 12579.30 116.25 54593.45 88888.00 2015-09-12 13:29:31.750 255 12579.27 116.22 54593.45 88888.00 2015-09-12 13:29:31.875 255 12579.23 116.22 54593.43 88888.00 2015-09-12 13:29:32.000 255 12579.23 116.20 54593.45 88888.00 2015-09-12 13:29:32.125 255 12579.25 116.20 54593.45 88888.00 2015-09-12 13:29:32.250 255 12579.23 116.22 54593.47 88888.00 2015-09-12 13:29:32.375 255 12579.25 116.22 54593.45 88888.00 2015-09-12 13:29:32.500 255 12579.25 116.22 54593.43 88888.00 2015-09-12 13:29:32.625 255 12579.30 116.25 54593.40 88888.00 2015-09-12 13:29:32.750 255 12579.35 116.28 54593.43 88888.00 2015-09-12 13:29:32.875 255 12579.35 116.30 54593.43 88888.00 2015-09-12 13:29:33.000 255 12579.35 116.28 54593.40 88888.00 2015-09-12 13:29:33.125 255 12579.33 116.30 54593.43 88888.00 2015-09-12 13:29:33.250 255 12579.27 116.30 54593.38 88888.00 2015-09-12 13:29:33.375 255 12579.27 116.28 54593.40 88888.00 2015-09-12 13:29:33.500 255 12579.25 116.30 54593.40 88888.00 2015-09-12 13:29:33.625 255 12579.30 116.33 54593.40 88888.00 2015-09-12 13:29:33.750 255 12579.33 116.35 54593.40 88888.00 2015-09-12 13:29:33.875 255 12579.33 116.40 54593.40 88888.00 2015-09-12 13:29:34.000 255 12579.33 116.40 54593.38 88888.00 2015-09-12 13:29:34.125 255 12579.40 116.42 54593.40 88888.00 2015-09-12 13:29:34.250 255 12579.48 116.45 54593.40 88888.00 2015-09-12 13:29:34.375 255 12579.50 116.47 54593.38 88888.00 2015-09-12 13:29:34.500 255 12579.42 116.50 54593.38 88888.00 2015-09-12 13:29:34.625 255 12579.42 116.50 54593.35 88888.00 2015-09-12 13:29:34.750 255 12579.42 116.53 54593.38 88888.00 2015-09-12 13:29:34.875 255 12579.48 116.55 54593.38 88888.00 2015-09-12 13:29:35.000 255 12579.52 116.55 54593.38 88888.00 2015-09-12 13:29:35.125 255 12579.48 116.55 54593.35 88888.00 2015-09-12 13:29:35.250 255 12579.42 116.50 54593.38 88888.00 2015-09-12 13:29:35.375 255 12579.50 116.53 54593.38 88888.00 2015-09-12 13:29:35.500 255 12579.50 116.55 54593.43 88888.00 2015-09-12 13:29:35.625 255 12579.42 116.58 54593.43 88888.00 2015-09-12 13:29:35.750 255 12579.35 116.58 54593.43 88888.00 2015-09-12 13:29:35.875 255 12579.38 116.55 54593.40 88888.00 2015-09-12 13:29:36.000 255 12579.42 116.50 54593.40 88888.00 2015-09-12 13:29:36.125 255 12579.42 116.53 54593.40 88888.00 2015-09-12 13:29:36.250 255 12579.38 116.55 54593.43 88888.00 2015-09-12 13:29:36.375 255 12579.40 116.58 54593.43 88888.00 2015-09-12 13:29:36.500 255 12579.35 116.53 54593.43 88888.00 2015-09-12 13:29:36.625 255 12579.27 116.50 54593.43 88888.00 2015-09-12 13:29:36.750 255 12579.27 116.50 54593.43 88888.00 2015-09-12 13:29:36.875 255 12579.30 116.47 54593.43 88888.00 2015-09-12 13:29:37.000 255 12579.25 116.53 54593.43 88888.00 2015-09-12 13:29:37.125 255 12579.25 116.50 54593.45 88888.00 2015-09-12 13:29:37.250 255 12579.23 116.45 54593.45 88888.00 2015-09-12 13:29:37.375 255 12579.17 116.42 54593.45 88888.00 2015-09-12 13:29:37.500 255 12579.15 116.40 54593.45 88888.00 2015-09-12 13:29:37.625 255 12579.12 116.42 54593.47 88888.00 2015-09-12 13:29:37.750 255 12579.08 116.40 54593.47 88888.00 2015-09-12 13:29:37.875 255 12579.00 116.38 54593.47 88888.00 2015-09-12 13:29:38.000 255 12579.00 116.35 54593.45 88888.00 2015-09-12 13:29:38.125 255 12578.95 116.38 54593.47 88888.00 2015-09-12 13:29:38.250 255 12578.88 116.35 54593.50 88888.00 2015-09-12 13:29:38.375 255 12578.90 116.35 54593.50 88888.00 2015-09-12 13:29:38.500 255 12578.88 116.30 54593.53 88888.00 2015-09-12 13:29:38.625 255 12578.88 116.30 54593.53 88888.00 2015-09-12 13:29:38.750 255 12578.83 116.30 54593.50 88888.00 2015-09-12 13:29:38.875 255 12578.75 116.28 54593.50 88888.00 2015-09-12 13:29:39.000 255 12578.75 116.25 54593.50 88888.00 2015-09-12 13:29:39.125 255 12578.83 116.22 54593.50 88888.00 2015-09-12 13:29:39.250 255 12578.77 116.20 54593.53 88888.00 2015-09-12 13:29:39.375 255 12578.80 116.20 54593.50 88888.00 2015-09-12 13:29:39.500 255 12578.80 116.17 54593.53 88888.00 2015-09-12 13:29:39.625 255 12578.83 116.17 54593.53 88888.00 2015-09-12 13:29:39.750 255 12578.85 116.20 54593.53 88888.00 2015-09-12 13:29:39.875 255 12578.90 116.15 54593.53 88888.00 2015-09-12 13:29:40.000 255 12578.92 116.15 54593.53 88888.00 2015-09-12 13:29:40.125 255 12578.95 116.10 54593.53 88888.00 2015-09-12 13:29:40.250 255 12578.92 116.10 54593.47 88888.00 2015-09-12 13:29:40.375 255 12579.00 116.08 54593.50 88888.00 2015-09-12 13:29:40.500 255 12579.02 116.08 54593.53 88888.00 2015-09-12 13:29:40.625 255 12579.02 116.08 54593.53 88888.00 2015-09-12 13:29:40.750 255 12579.08 116.08 54593.53 88888.00 2015-09-12 13:29:40.875 255 12579.05 116.05 54593.53 88888.00 2015-09-12 13:29:41.000 255 12579.05 116.05 54593.53 88888.00 2015-09-12 13:29:41.125 255 12579.10 116.03 54593.53 88888.00 2015-09-12 13:29:41.250 255 12579.10 116.00 54593.53 88888.00 2015-09-12 13:29:41.375 255 12579.12 116.03 54593.53 88888.00 2015-09-12 13:29:41.500 255 12579.20 116.00 54593.53 88888.00 2015-09-12 13:29:41.625 255 12579.27 115.97 54593.50 88888.00 2015-09-12 13:29:41.750 255 12579.30 115.97 54593.50 88888.00 2015-09-12 13:29:41.875 255 12579.40 116.00 54593.53 88888.00 2015-09-12 13:29:42.000 255 12579.45 116.00 54593.53 88888.00 2015-09-12 13:29:42.125 255 12579.45 115.97 54593.53 88888.00 2015-09-12 13:29:42.250 255 12579.45 115.95 54593.53 88888.00 2015-09-12 13:29:42.375 255 12579.48 115.95 54593.53 88888.00 2015-09-12 13:29:42.500 255 12579.48 115.92 54593.50 88888.00 2015-09-12 13:29:42.625 255 12579.50 115.95 54593.50 88888.00 2015-09-12 13:29:42.750 255 12579.58 115.95 54593.50 88888.00 2015-09-12 13:29:42.875 255 12579.62 115.95 54593.50 88888.00 2015-09-12 13:29:43.000 255 12579.60 115.92 54593.53 88888.00 2015-09-12 13:29:43.125 255 12579.58 115.90 54593.47 88888.00 2015-09-12 13:29:43.250 255 12579.60 115.88 54593.47 88888.00 2015-09-12 13:29:43.375 255 12579.67 115.88 54593.47 88888.00 2015-09-12 13:29:43.500 255 12579.73 115.90 54593.50 88888.00 2015-09-12 13:29:43.625 255 12579.75 115.90 54593.50 88888.00 2015-09-12 13:29:43.750 255 12579.80 115.90 54593.47 88888.00 2015-09-12 13:29:43.875 255 12579.90 115.90 54593.45 88888.00 2015-09-12 13:29:44.000 255 12579.95 115.90 54593.43 88888.00 2015-09-12 13:29:44.125 255 12579.95 115.88 54593.43 88888.00 2015-09-12 13:29:44.250 255 12579.95 115.88 54593.43 88888.00 2015-09-12 13:29:44.375 255 12580.00 115.88 54593.45 88888.00 2015-09-12 13:29:44.500 255 12580.02 115.85 54593.47 88888.00 2015-09-12 13:29:44.625 255 12580.05 115.83 54593.47 88888.00 2015-09-12 13:29:44.750 255 12580.00 115.85 54593.47 88888.00 2015-09-12 13:29:44.875 255 12580.00 115.85 54593.45 88888.00 2015-09-12 13:29:45.000 255 12580.08 115.85 54593.45 88888.00 2015-09-12 13:29:45.125 255 12580.10 115.85 54593.45 88888.00 2015-09-12 13:29:45.250 255 12580.15 115.83 54593.45 88888.00 2015-09-12 13:29:45.375 255 12580.20 115.85 54593.45 88888.00 2015-09-12 13:29:45.500 255 12580.15 115.85 54593.45 88888.00 2015-09-12 13:29:45.625 255 12580.17 115.88 54593.45 88888.00 2015-09-12 13:29:45.750 255 12580.23 115.88 54593.43 88888.00 2015-09-12 13:29:45.875 255 12580.27 115.88 54593.43 88888.00 2015-09-12 13:29:46.000 255 12580.30 115.90 54593.45 88888.00 2015-09-12 13:29:46.125 255 12580.33 115.88 54593.43 88888.00 2015-09-12 13:29:46.250 255 12580.33 115.88 54593.45 88888.00 2015-09-12 13:29:46.375 255 12580.45 115.90 54593.45 88888.00 2015-09-12 13:29:46.500 255 12580.52 115.88 54593.45 88888.00 2015-09-12 13:29:46.625 255 12580.50 115.88 54593.43 88888.00 2015-09-12 13:29:46.750 255 12580.55 115.88 54593.40 88888.00 2015-09-12 13:29:46.875 255 12580.60 115.90 54593.43 88888.00 2015-09-12 13:29:47.000 255 12580.58 115.90 54593.40 88888.00 2015-09-12 13:29:47.125 255 12580.65 115.90 54593.43 88888.00 2015-09-12 13:29:47.250 255 12580.70 115.92 54593.45 88888.00 2015-09-12 13:29:47.375 255 12580.83 115.95 54593.43 88888.00 2015-09-12 13:29:47.500 255 12580.88 115.92 54593.40 88888.00 2015-09-12 13:29:47.625 255 12580.92 115.90 54593.40 88888.00 2015-09-12 13:29:47.750 255 12580.98 115.90 54593.40 88888.00 2015-09-12 13:29:47.875 255 12580.98 115.90 54593.40 88888.00 2015-09-12 13:29:48.000 255 12580.98 115.88 54593.40 88888.00 2015-09-12 13:29:48.125 255 12580.98 115.88 54593.43 88888.00 2015-09-12 13:29:48.250 255 12581.02 115.88 54593.40 88888.00 2015-09-12 13:29:48.375 255 12581.15 115.88 54593.40 88888.00 2015-09-12 13:29:48.500 255 12581.23 115.85 54593.38 88888.00 2015-09-12 13:29:48.625 255 12581.33 115.85 54593.38 88888.00 2015-09-12 13:29:48.750 255 12581.38 115.83 54593.38 88888.00 2015-09-12 13:29:48.875 255 12581.40 115.83 54593.38 88888.00 2015-09-12 13:29:49.000 255 12581.42 115.85 54593.35 88888.00 2015-09-12 13:29:49.125 255 12581.50 115.85 54593.40 88888.00 2015-09-12 13:29:49.250 255 12581.55 115.83 54593.40 88888.00 2015-09-12 13:29:49.375 255 12581.55 115.85 54593.38 88888.00 2015-09-12 13:29:49.500 255 12581.50 115.88 54593.38 88888.00 2015-09-12 13:29:49.625 255 12581.58 115.90 54593.38 88888.00 2015-09-12 13:29:49.750 255 12581.62 115.90 54593.38 88888.00 2015-09-12 13:29:49.875 255 12581.67 115.92 54593.40 88888.00 2015-09-12 13:29:50.000 255 12581.77 115.92 54593.38 88888.00 2015-09-12 13:29:50.125 255 12581.77 115.92 54593.38 88888.00 2015-09-12 13:29:50.250 255 12581.75 115.92 54593.35 88888.00 2015-09-12 13:29:50.375 255 12581.80 115.95 54593.38 88888.00 2015-09-12 13:29:50.500 255 12581.88 115.97 54593.40 88888.00 2015-09-12 13:29:50.625 255 12581.92 116.03 54593.38 88888.00 2015-09-12 13:29:50.750 255 12581.95 116.03 54593.38 88888.00 2015-09-12 13:29:50.875 255 12581.90 116.05 54593.35 88888.00 2015-09-12 13:29:51.000 255 12581.90 116.08 54593.32 88888.00 2015-09-12 13:29:51.125 255 12581.92 116.10 54593.38 88888.00 2015-09-12 13:29:51.250 255 12581.90 116.10 54593.40 88888.00 2015-09-12 13:29:51.375 255 12581.95 116.10 54593.40 88888.00 2015-09-12 13:29:51.500 255 12581.98 116.12 54593.40 88888.00 2015-09-12 13:29:51.625 255 12581.92 116.10 54593.40 88888.00 2015-09-12 13:29:51.750 255 12581.88 116.15 54593.43 88888.00 2015-09-12 13:29:51.875 255 12581.88 116.15 54593.43 88888.00 2015-09-12 13:29:52.000 255 12581.88 116.12 54593.40 88888.00 2015-09-12 13:29:52.125 255 12581.90 116.15 54593.43 88888.00 2015-09-12 13:29:52.250 255 12581.90 116.12 54593.47 88888.00 2015-09-12 13:29:52.375 255 12581.85 116.15 54593.45 88888.00 2015-09-12 13:29:52.500 255 12581.80 116.15 54593.45 88888.00 2015-09-12 13:29:52.625 255 12581.80 116.12 54593.45 88888.00 2015-09-12 13:29:52.750 255 12581.83 116.10 54593.45 88888.00 2015-09-12 13:29:52.875 255 12581.88 116.10 54593.47 88888.00 2015-09-12 13:29:53.000 255 12581.85 116.08 54593.47 88888.00 2015-09-12 13:29:53.125 255 12581.73 116.05 54593.47 88888.00 2015-09-12 13:29:53.250 255 12581.75 116.08 54593.47 88888.00 2015-09-12 13:29:53.375 255 12581.80 116.08 54593.47 88888.00 2015-09-12 13:29:53.500 255 12581.77 116.05 54593.47 88888.00 2015-09-12 13:29:53.625 255 12581.75 116.03 54593.50 88888.00 2015-09-12 13:29:53.750 255 12581.73 116.00 54593.53 88888.00 2015-09-12 13:29:53.875 255 12581.70 115.97 54593.53 88888.00 2015-09-12 13:29:54.000 255 12581.70 115.95 54593.55 88888.00 2015-09-12 13:29:54.125 255 12581.67 115.95 54593.57 88888.00 2015-09-12 13:29:54.250 255 12581.60 115.90 54593.55 88888.00 2015-09-12 13:29:54.375 255 12581.60 115.90 54593.60 88888.00 2015-09-12 13:29:54.500 255 12581.60 115.88 54593.60 88888.00 2015-09-12 13:29:54.625 255 12581.58 115.88 54593.60 88888.00 2015-09-12 13:29:54.750 255 12581.50 115.88 54593.60 88888.00 2015-09-12 13:29:54.875 255 12581.50 115.85 54593.62 88888.00 2015-09-12 13:29:55.000 255 12581.50 115.83 54593.60 88888.00 2015-09-12 13:29:55.125 255 12581.45 115.80 54593.62 88888.00 2015-09-12 13:29:55.250 255 12581.40 115.80 54593.62 88888.00 2015-09-12 13:29:55.375 255 12581.42 115.83 54593.62 88888.00 2015-09-12 13:29:55.500 255 12581.48 115.80 54593.62 88888.00 2015-09-12 13:29:55.625 255 12581.45 115.75 54593.65 88888.00 2015-09-12 13:29:55.750 255 12581.45 115.72 54593.65 88888.00 2015-09-12 13:29:55.875 255 12581.42 115.70 54593.68 88888.00 2015-09-12 13:29:56.000 255 12581.45 115.67 54593.65 88888.00 2015-09-12 13:29:56.125 255 12581.48 115.65 54593.65 88888.00 2015-09-12 13:29:56.250 255 12581.50 115.67 54593.65 88888.00 2015-09-12 13:29:56.375 255 12581.55 115.65 54593.65 88888.00 2015-09-12 13:29:56.500 255 12581.55 115.65 54593.70 88888.00 2015-09-12 13:29:56.625 255 12581.52 115.65 54593.70 88888.00 2015-09-12 13:29:56.750 255 12581.52 115.67 54593.72 88888.00 2015-09-12 13:29:56.875 255 12581.50 115.65 54593.75 88888.00 2015-09-12 13:29:57.000 255 12581.55 115.65 54593.75 88888.00 2015-09-12 13:29:57.125 255 12581.58 115.65 54593.75 88888.00 2015-09-12 13:29:57.250 255 12581.55 115.62 54593.75 88888.00 2015-09-12 13:29:57.375 255 12581.58 115.60 54593.75 88888.00 2015-09-12 13:29:57.500 255 12581.58 115.60 54593.78 88888.00 2015-09-12 13:29:57.625 255 12581.55 115.60 54593.80 88888.00 2015-09-12 13:29:57.750 255 12581.52 115.62 54593.82 88888.00 2015-09-12 13:29:57.875 255 12581.55 115.62 54593.80 88888.00 2015-09-12 13:29:58.000 255 12581.55 115.62 54593.80 88888.00 2015-09-12 13:29:58.125 255 12581.58 115.60 54593.78 88888.00 2015-09-12 13:29:58.250 255 12581.58 115.60 54593.80 88888.00 2015-09-12 13:29:58.375 255 12581.60 115.60 54593.80 88888.00 2015-09-12 13:29:58.500 255 12581.55 115.60 54593.80 88888.00 2015-09-12 13:29:58.625 255 12581.58 115.62 54593.82 88888.00 2015-09-12 13:29:58.750 255 12581.58 115.62 54593.80 88888.00 2015-09-12 13:29:58.875 255 12581.55 115.58 54593.82 88888.00 2015-09-12 13:29:59.000 255 12581.58 115.58 54593.80 88888.00 2015-09-12 13:29:59.125 255 12581.67 115.58 54593.85 88888.00 2015-09-12 13:29:59.250 255 12581.70 115.55 54593.88 88888.00 2015-09-12 13:29:59.375 255 12581.73 115.55 54593.85 88888.00 2015-09-12 13:29:59.500 255 12581.77 115.55 54593.85 88888.00 2015-09-12 13:29:59.625 255 12581.77 115.58 54593.82 88888.00 2015-09-12 13:29:59.750 255 12581.73 115.58 54593.82 88888.00 2015-09-12 13:29:59.875 255 12581.70 115.58 54593.85 88888.00 2015-09-12 13:30:00.000 255 12581.75 115.58 54593.85 88888.00 2015-09-12 13:30:00.125 255 12581.83 115.58 54593.88 88888.00 2015-09-12 13:30:00.250 255 12581.80 115.55 54593.85 88888.00 2015-09-12 13:30:00.375 255 12581.77 115.55 54593.85 88888.00 2015-09-12 13:30:00.500 255 12581.80 115.55 54593.85 88888.00 2015-09-12 13:30:00.625 255 12581.77 115.55 54593.85 88888.00 2015-09-12 13:30:00.750 255 12581.80 115.58 54593.88 88888.00 2015-09-12 13:30:00.875 255 12581.77 115.62 54593.88 88888.00 2015-09-12 13:30:01.000 255 12581.77 115.60 54593.85 88888.00 2015-09-12 13:30:01.125 255 12581.75 115.58 54593.90 88888.00 2015-09-12 13:30:01.250 255 12581.77 115.53 54593.88 88888.00 2015-09-12 13:30:01.375 255 12581.77 115.53 54593.90 88888.00 2015-09-12 13:30:01.500 255 12581.83 115.53 54593.90 88888.00 2015-09-12 13:30:01.625 255 12581.83 115.53 54593.90 88888.00 2015-09-12 13:30:01.750 255 12581.80 115.58 54593.90 88888.00 2015-09-12 13:30:01.875 255 12581.80 115.55 54593.90 88888.00 2015-09-12 13:30:02.000 255 12581.83 115.58 54593.90 88888.00 2015-09-12 13:30:02.125 255 12581.90 115.58 54593.93 88888.00 2015-09-12 13:30:02.250 255 12581.92 115.53 54593.93 88888.00 2015-09-12 13:30:02.375 255 12581.95 115.55 54593.93 88888.00 2015-09-12 13:30:02.500 255 12581.98 115.50 54593.90 88888.00 2015-09-12 13:30:02.625 255 12582.02 115.53 54593.90 88888.00 2015-09-12 13:30:02.750 255 12582.02 115.55 54593.90 88888.00 2015-09-12 13:30:02.875 255 12582.00 115.58 54593.93 88888.00 2015-09-12 13:30:03.000 255 12581.98 115.58 54593.95 88888.00 2015-09-12 13:30:03.125 255 12581.98 115.58 54593.93 88888.00 2015-09-12 13:30:03.250 255 12581.95 115.53 54593.95 88888.00 2015-09-12 13:30:03.375 255 12581.98 115.53 54593.95 88888.00 2015-09-12 13:30:03.500 255 12582.05 115.53 54593.97 88888.00 2015-09-12 13:30:03.625 255 12582.08 115.53 54594.00 88888.00 2015-09-12 13:30:03.750 255 12581.98 115.53 54594.00 88888.00 2015-09-12 13:30:03.875 255 12581.98 115.55 54594.03 88888.00 2015-09-12 13:30:04.000 255 12581.98 115.55 54594.03 88888.00 2015-09-12 13:30:04.125 255 12582.00 115.53 54594.00 88888.00 2015-09-12 13:30:04.250 255 12582.05 115.50 54594.00 88888.00 2015-09-12 13:30:04.375 255 12582.02 115.50 54594.00 88888.00 2015-09-12 13:30:04.500 255 12582.00 115.50 54594.00 88888.00 2015-09-12 13:30:04.625 255 12582.05 115.50 54594.03 88888.00 2015-09-12 13:30:04.750 255 12582.02 115.50 54594.00 88888.00 2015-09-12 13:30:04.875 255 12581.95 115.47 54594.00 88888.00 2015-09-12 13:30:05.000 255 12581.88 115.45 54594.03 88888.00 2015-09-12 13:30:05.125 255 12581.90 115.45 54594.05 88888.00 2015-09-12 13:30:05.250 255 12581.90 115.42 54594.07 88888.00 2015-09-12 13:30:05.375 255 12581.95 115.40 54594.05 88888.00 2015-09-12 13:30:05.500 255 12581.98 115.35 54594.07 88888.00 2015-09-12 13:30:05.625 255 12582.00 115.35 54594.05 88888.00 2015-09-12 13:30:05.750 255 12581.98 115.35 54594.05 88888.00 2015-09-12 13:30:05.875 255 12581.92 115.33 54594.05 88888.00 2015-09-12 13:30:06.000 255 12581.90 115.30 54594.05 88888.00 2015-09-12 13:30:06.125 255 12581.92 115.30 54594.07 88888.00 2015-09-12 13:30:06.250 255 12582.00 115.28 54594.10 88888.00 2015-09-12 13:30:06.375 255 12582.02 115.28 54594.10 88888.00 2015-09-12 13:30:06.500 255 12582.02 115.25 54594.12 88888.00 2015-09-12 13:30:06.625 255 12582.05 115.22 54594.15 88888.00 2015-09-12 13:30:06.750 255 12582.02 115.22 54594.15 88888.00 2015-09-12 13:30:06.875 255 12582.08 115.22 54594.10 88888.00 2015-09-12 13:30:07.000 255 12582.12 115.20 54594.12 88888.00 2015-09-12 13:30:07.125 255 12582.10 115.17 54594.15 88888.00 2015-09-12 13:30:07.250 255 12582.08 115.17 54594.12 88888.00 2015-09-12 13:30:07.375 255 12582.17 115.17 54594.12 88888.00 2015-09-12 13:30:07.500 255 12582.23 115.17 54594.15 88888.00 2015-09-12 13:30:07.625 255 12582.17 115.17 54594.15 88888.00 2015-09-12 13:30:07.750 255 12582.20 115.17 54594.15 88888.00 2015-09-12 13:30:07.875 255 12582.23 115.20 54594.15 88888.00 2015-09-12 13:30:08.000 255 12582.33 115.20 54594.15 88888.00 2015-09-12 13:30:08.125 255 12582.33 115.15 54594.15 88888.00 2015-09-12 13:30:08.250 255 12582.33 115.15 54594.18 88888.00 2015-09-12 13:30:08.375 255 12582.38 115.15 54594.18 88888.00 2015-09-12 13:30:08.500 255 12582.35 115.12 54594.20 88888.00 2015-09-12 13:30:08.625 255 12582.38 115.12 54594.20 88888.00 2015-09-12 13:30:08.750 255 12582.45 115.12 54594.20 88888.00 2015-09-12 13:30:08.875 255 12582.45 115.12 54594.18 88888.00 2015-09-12 13:30:09.000 255 12582.50 115.12 54594.18 88888.00 2015-09-12 13:30:09.125 255 12582.52 115.10 54594.18 88888.00 2015-09-12 13:30:09.250 255 12582.55 115.15 54594.20 88888.00 2015-09-12 13:30:09.375 255 12582.55 115.17 54594.20 88888.00 2015-09-12 13:30:09.500 255 12582.52 115.17 54594.18 88888.00 2015-09-12 13:30:09.625 255 12582.50 115.15 54594.20 88888.00 2015-09-12 13:30:09.750 255 12582.50 115.20 54594.20 88888.00 2015-09-12 13:30:09.875 255 12582.55 115.22 54594.22 88888.00 2015-09-12 13:30:10.000 255 12582.62 115.25 54594.25 88888.00 2015-09-12 13:30:10.125 255 12582.62 115.22 54594.28 88888.00 2015-09-12 13:30:10.250 255 12582.65 115.22 54594.28 88888.00 2015-09-12 13:30:10.375 255 12582.65 115.20 54594.25 88888.00 2015-09-12 13:30:10.500 255 12582.58 115.20 54594.25 88888.00 2015-09-12 13:30:10.625 255 12582.50 115.22 54594.28 88888.00 2015-09-12 13:30:10.750 255 12582.50 115.25 54594.30 88888.00 2015-09-12 13:30:10.875 255 12582.52 115.28 54594.30 88888.00 2015-09-12 13:30:11.000 255 12582.62 115.25 54594.30 88888.00 2015-09-12 13:30:11.125 255 12582.62 115.25 54594.30 88888.00 2015-09-12 13:30:11.250 255 12582.58 115.28 54594.35 88888.00 2015-09-12 13:30:11.375 255 12582.55 115.30 54594.32 88888.00 2015-09-12 13:30:11.500 255 12582.52 115.28 54594.32 88888.00 2015-09-12 13:30:11.625 255 12582.50 115.28 54594.32 88888.00 2015-09-12 13:30:11.750 255 12582.42 115.30 54594.35 88888.00 2015-09-12 13:30:11.875 255 12582.42 115.30 54594.38 88888.00 2015-09-12 13:30:12.000 255 12582.42 115.28 54594.38 88888.00 2015-09-12 13:30:12.125 255 12582.38 115.28 54594.38 88888.00 2015-09-12 13:30:12.250 255 12582.33 115.25 54594.40 88888.00 2015-09-12 13:30:12.375 255 12582.38 115.25 54594.40 88888.00 2015-09-12 13:30:12.500 255 12582.35 115.28 54594.40 88888.00 2015-09-12 13:30:12.625 255 12582.38 115.30 54594.40 88888.00 2015-09-12 13:30:12.750 255 12582.38 115.28 54594.40 88888.00 2015-09-12 13:30:12.875 255 12582.27 115.25 54594.43 88888.00 2015-09-12 13:30:13.000 255 12582.25 115.22 54594.43 88888.00 2015-09-12 13:30:13.125 255 12582.30 115.20 54594.43 88888.00 2015-09-12 13:30:13.250 255 12582.30 115.17 54594.47 88888.00 2015-09-12 13:30:13.375 255 12582.30 115.17 54594.45 88888.00 2015-09-12 13:30:13.500 255 12582.27 115.17 54594.45 88888.00 2015-09-12 13:30:13.625 255 12582.17 115.17 54594.45 88888.00 2015-09-12 13:30:13.750 255 12582.12 115.15 54594.45 88888.00 2015-09-12 13:30:13.875 255 12582.10 115.12 54594.47 88888.00 2015-09-12 13:30:14.000 255 12582.08 115.10 54594.50 88888.00 2015-09-12 13:30:14.125 255 12582.05 115.10 54594.50 88888.00 2015-09-12 13:30:14.250 255 12582.00 115.08 54594.53 88888.00 2015-09-12 13:30:14.375 255 12581.98 115.03 54594.50 88888.00 2015-09-12 13:30:14.500 255 12582.00 115.03 54594.50 88888.00 2015-09-12 13:30:14.625 255 12582.00 115.03 54594.55 88888.00 2015-09-12 13:30:14.750 255 12581.95 115.03 54594.53 88888.00 2015-09-12 13:30:14.875 255 12581.95 115.05 54594.53 88888.00 2015-09-12 13:30:15.000 255 12581.95 115.00 54594.53 88888.00 2015-09-12 13:30:15.125 255 12581.90 114.97 54594.53 88888.00 2015-09-12 13:30:15.250 255 12581.85 114.92 54594.55 88888.00 2015-09-12 13:30:15.375 255 12581.88 114.95 54594.57 88888.00 2015-09-12 13:30:15.500 255 12581.85 114.95 54594.62 88888.00 2015-09-12 13:30:15.625 255 12581.88 114.95 54594.62 88888.00 2015-09-12 13:30:15.750 255 12581.83 114.95 54594.65 88888.00 2015-09-12 13:30:15.875 255 12581.77 114.92 54594.62 88888.00 2015-09-12 13:30:16.000 255 12581.80 114.92 54594.62 88888.00 2015-09-12 13:30:16.125 255 12581.88 114.90 54594.65 88888.00 2015-09-12 13:30:16.250 255 12581.80 114.85 54594.65 88888.00 2015-09-12 13:30:16.375 255 12581.80 114.88 54594.68 88888.00 2015-09-12 13:30:16.500 255 12581.90 114.90 54594.65 88888.00 2015-09-12 13:30:16.625 255 12581.92 114.88 54594.68 88888.00 2015-09-12 13:30:16.750 255 12581.88 114.88 54594.65 88888.00 2015-09-12 13:30:16.875 255 12581.92 114.88 54594.68 88888.00 2015-09-12 13:30:17.000 255 12581.92 114.85 54594.68 88888.00 2015-09-12 13:30:17.125 255 12581.92 114.83 54594.68 88888.00 2015-09-12 13:30:17.250 255 12581.90 114.78 54594.70 88888.00 2015-09-12 13:30:17.375 255 12581.95 114.75 54594.65 88888.00 2015-09-12 13:30:17.500 255 12581.92 114.75 54594.70 88888.00 2015-09-12 13:30:17.625 255 12581.92 114.70 54594.72 88888.00 2015-09-12 13:30:17.750 255 12581.95 114.67 54594.75 88888.00 2015-09-12 13:30:17.875 255 12581.98 114.72 54594.75 88888.00 2015-09-12 13:30:18.000 255 12582.00 114.65 54594.72 88888.00 2015-09-12 13:30:18.125 255 12582.02 114.70 54594.75 88888.00 2015-09-12 13:30:18.250 255 12581.98 114.67 54594.75 88888.00 2015-09-12 13:30:18.375 255 12581.92 114.65 54594.75 88888.00 2015-09-12 13:30:18.500 255 12581.90 114.60 54594.72 88888.00 2015-09-12 13:30:18.625 255 12581.85 114.55 54594.75 88888.00 2015-09-12 13:30:18.750 255 12581.88 114.58 54594.78 88888.00 2015-09-12 13:30:18.875 255 12581.88 114.55 54594.75 88888.00 2015-09-12 13:30:19.000 255 12581.90 114.55 54594.78 88888.00 2015-09-12 13:30:19.125 255 12581.95 114.58 54594.75 88888.00 2015-09-12 13:30:19.250 255 12581.95 114.53 54594.80 88888.00 2015-09-12 13:30:19.375 255 12581.98 114.55 54594.82 88888.00 2015-09-12 13:30:19.500 255 12582.00 114.58 54594.85 88888.00 2015-09-12 13:30:19.625 255 12582.02 114.58 54594.82 88888.00 2015-09-12 13:30:19.750 255 12582.00 114.55 54594.80 88888.00 2015-09-12 13:30:19.875 255 12581.95 114.55 54594.80 88888.00 2015-09-12 13:30:20.000 255 12581.92 114.55 54594.80 88888.00 2015-09-12 13:30:20.125 255 12581.98 114.58 54594.80 88888.00 2015-09-12 13:30:20.250 255 12581.98 114.58 54594.80 88888.00 2015-09-12 13:30:20.375 255 12581.98 114.55 54594.80 88888.00 2015-09-12 13:30:20.500 255 12581.90 114.58 54594.88 88888.00 2015-09-12 13:30:20.625 255 12581.88 114.60 54594.85 88888.00 2015-09-12 13:30:20.750 255 12581.90 114.58 54594.82 88888.00 2015-09-12 13:30:20.875 255 12581.92 114.58 54594.85 88888.00 2015-09-12 13:30:21.000 255 12581.92 114.58 54594.80 88888.00 2015-09-12 13:30:21.125 255 12582.00 114.58 54594.80 88888.00 2015-09-12 13:30:21.250 255 12582.02 114.58 54594.82 88888.00 2015-09-12 13:30:21.375 255 12582.05 114.60 54594.80 88888.00 2015-09-12 13:30:21.500 255 12582.02 114.62 54594.82 88888.00 2015-09-12 13:30:21.625 255 12582.05 114.62 54594.82 88888.00 2015-09-12 13:30:21.750 255 12582.17 114.60 54594.82 88888.00 2015-09-12 13:30:21.875 255 12582.23 114.62 54594.82 88888.00 2015-09-12 13:30:22.000 255 12582.25 114.65 54594.85 88888.00 2015-09-12 13:30:22.125 255 12582.27 114.65 54594.85 88888.00 2015-09-12 13:30:22.250 255 12582.27 114.65 54594.85 88888.00 2015-09-12 13:30:22.375 255 12582.30 114.67 54594.82 88888.00 2015-09-12 13:30:22.500 255 12582.30 114.62 54594.80 88888.00 2015-09-12 13:30:22.625 255 12582.30 114.60 54594.82 88888.00 2015-09-12 13:30:22.750 255 12582.38 114.62 54594.82 88888.00 2015-09-12 13:30:22.875 255 12582.35 114.65 54594.80 88888.00 2015-09-12 13:30:23.000 255 12582.35 114.67 54594.80 88888.00 2015-09-12 13:30:23.125 255 12582.38 114.67 54594.80 88888.00 2015-09-12 13:30:23.250 255 12582.38 114.65 54594.80 88888.00 2015-09-12 13:30:23.375 255 12582.38 114.65 54594.82 88888.00 2015-09-12 13:30:23.500 255 12582.42 114.67 54594.80 88888.00 2015-09-12 13:30:23.625 255 12582.45 114.70 54594.75 88888.00 2015-09-12 13:30:23.750 255 12582.48 114.67 54594.78 88888.00 2015-09-12 13:30:23.875 255 12582.48 114.67 54594.78 88888.00 2015-09-12 13:30:24.000 255 12582.48 114.70 54594.78 88888.00 2015-09-12 13:30:24.125 255 12582.48 114.75 54594.82 88888.00 2015-09-12 13:30:24.250 255 12582.45 114.75 54594.82 88888.00 2015-09-12 13:30:24.375 255 12582.48 114.78 54594.82 88888.00 2015-09-12 13:30:24.500 255 12582.50 114.75 54594.82 88888.00 2015-09-12 13:30:24.625 255 12582.50 114.78 54594.85 88888.00 2015-09-12 13:30:24.750 255 12582.48 114.75 54594.85 88888.00 2015-09-12 13:30:24.875 255 12582.45 114.72 54594.82 88888.00 2015-09-12 13:30:25.000 255 12582.50 114.72 54594.82 88888.00 2015-09-12 13:30:25.125 255 12582.58 114.70 54594.85 88888.00 2015-09-12 13:30:25.250 255 12582.55 114.65 54594.88 88888.00 2015-09-12 13:30:25.375 255 12582.55 114.65 54594.88 88888.00 2015-09-12 13:30:25.500 255 12582.52 114.65 54594.85 88888.00 2015-09-12 13:30:25.625 255 12582.50 114.65 54594.85 88888.00 2015-09-12 13:30:25.750 255 12582.48 114.65 54594.90 88888.00 2015-09-12 13:30:25.875 255 12582.45 114.60 54594.90 88888.00 2015-09-12 13:30:26.000 255 12582.48 114.60 54594.88 88888.00 2015-09-12 13:30:26.125 255 12582.55 114.58 54594.90 88888.00 2015-09-12 13:30:26.250 255 12582.55 114.50 54594.88 88888.00 2015-09-12 13:30:26.375 255 12582.60 114.53 54594.88 88888.00 2015-09-12 13:30:26.500 255 12582.60 114.55 54594.93 88888.00 2015-09-12 13:30:26.625 255 12582.60 114.53 54594.90 88888.00 2015-09-12 13:30:26.750 255 12582.60 114.50 54594.90 88888.00 2015-09-12 13:30:26.875 255 12582.55 114.53 54594.90 88888.00 2015-09-12 13:30:27.000 255 12582.58 114.50 54594.88 88888.00 2015-09-12 13:30:27.125 255 12582.52 114.50 54594.90 88888.00 2015-09-12 13:30:27.250 255 12582.58 114.45 54594.93 88888.00 2015-09-12 13:30:27.375 255 12582.62 114.45 54594.90 88888.00 2015-09-12 13:30:27.500 255 12582.60 114.45 54594.90 88888.00 2015-09-12 13:30:27.625 255 12582.60 114.42 54594.90 88888.00 2015-09-12 13:30:27.750 255 12582.65 114.40 54594.90 88888.00 2015-09-12 13:30:27.875 255 12582.67 114.40 54594.90 88888.00 2015-09-12 13:30:28.000 255 12582.65 114.40 54594.93 88888.00 2015-09-12 13:30:28.125 255 12582.62 114.40 54594.93 88888.00 2015-09-12 13:30:28.250 255 12582.65 114.38 54594.93 88888.00 2015-09-12 13:30:28.375 255 12582.65 114.35 54594.88 88888.00 2015-09-12 13:30:28.500 255 12582.58 114.38 54594.85 88888.00 2015-09-12 13:30:28.625 255 12582.52 114.38 54594.90 88888.00 2015-09-12 13:30:28.750 255 12582.52 114.38 54594.93 88888.00 2015-09-12 13:30:28.875 255 12582.52 114.35 54594.90 88888.00 2015-09-12 13:30:29.000 255 12582.52 114.38 54594.90 88888.00 2015-09-12 13:30:29.125 255 12582.50 114.35 54594.90 88888.00 2015-09-12 13:30:29.250 255 12582.48 114.33 54594.93 88888.00 2015-09-12 13:30:29.375 255 12582.50 114.33 54594.93 88888.00 2015-09-12 13:30:29.500 255 12582.50 114.30 54594.93 88888.00 2015-09-12 13:30:29.625 255 12582.50 114.33 54594.93 88888.00 2015-09-12 13:30:29.750 255 12582.50 114.30 54594.90 88888.00 2015-09-12 13:30:29.875 255 12582.45 114.28 54594.93 88888.00 2015-09-12 13:30:30.000 255 12582.42 114.25 54594.93 88888.00 2015-09-12 13:30:30.125 255 12582.48 114.22 54594.93 88888.00 2015-09-12 13:30:30.250 255 12582.52 114.22 54594.95 88888.00 2015-09-12 13:30:30.375 255 12582.58 114.22 54594.95 88888.00 2015-09-12 13:30:30.500 255 12582.58 114.17 54594.95 88888.00 2015-09-12 13:30:30.625 255 12582.55 114.17 54594.95 88888.00 2015-09-12 13:30:30.750 255 12582.58 114.12 54594.95 88888.00 2015-09-12 13:30:30.875 255 12582.60 114.15 54594.93 88888.00 2015-09-12 13:30:31.000 255 12582.58 114.15 54594.93 88888.00 2015-09-12 13:30:31.125 255 12582.58 114.12 54594.90 88888.00 2015-09-12 13:30:31.250 255 12582.55 114.08 54594.93 88888.00 2015-09-12 13:30:31.375 255 12582.58 114.10 54594.93 88888.00 2015-09-12 13:30:31.500 255 12582.62 114.08 54594.90 88888.00 2015-09-12 13:30:31.625 255 12582.60 114.05 54594.90 88888.00 2015-09-12 13:30:31.750 255 12582.65 114.05 54594.88 88888.00 2015-09-12 13:30:31.875 255 12582.75 114.08 54594.90 88888.00 2015-09-12 13:30:32.000 255 12582.83 114.05 54594.90 88888.00 2015-09-12 13:30:32.125 255 12582.85 114.05 54594.90 88888.00 2015-09-12 13:30:32.250 255 12582.83 114.08 54594.88 88888.00 2015-09-12 13:30:32.375 255 12582.88 114.08 54594.88 88888.00 2015-09-12 13:30:32.500 255 12582.90 114.08 54594.85 88888.00 2015-09-12 13:30:32.625 255 12582.92 114.00 54594.85 88888.00 2015-09-12 13:30:32.750 255 12582.95 114.00 54594.82 88888.00 2015-09-12 13:30:32.875 255 12583.02 114.05 54594.82 88888.00 2015-09-12 13:30:33.000 255 12583.12 114.08 54594.82 88888.00 2015-09-12 13:30:33.125 255 12583.15 114.08 54594.88 88888.00 2015-09-12 13:30:33.250 255 12583.15 114.08 54594.88 88888.00 2015-09-12 13:30:33.375 255 12583.20 114.08 54594.85 88888.00 2015-09-12 13:30:33.500 255 12583.23 114.05 54594.85 88888.00 2015-09-12 13:30:33.625 255 12583.25 114.03 54594.85 88888.00 2015-09-12 13:30:33.750 255 12583.25 114.03 54594.82 88888.00 2015-09-12 13:30:33.875 255 12583.25 114.03 54594.82 88888.00 2015-09-12 13:30:34.000 255 12583.23 114.03 54594.82 88888.00 2015-09-12 13:30:34.125 255 12583.20 114.03 54594.85 88888.00 2015-09-12 13:30:34.250 255 12583.17 114.03 54594.88 88888.00 2015-09-12 13:30:34.375 255 12583.17 114.05 54594.88 88888.00 2015-09-12 13:30:34.500 255 12583.15 114.05 54594.85 88888.00 2015-09-12 13:30:34.625 255 12583.17 114.03 54594.85 88888.00 2015-09-12 13:30:34.750 255 12583.12 114.05 54594.82 88888.00 2015-09-12 13:30:34.875 255 12583.17 114.08 54594.82 88888.00 2015-09-12 13:30:35.000 255 12583.15 114.05 54594.80 88888.00 2015-09-12 13:30:35.125 255 12583.17 114.00 54594.80 88888.00 2015-09-12 13:30:35.250 255 12583.10 113.97 54594.80 88888.00 2015-09-12 13:30:35.375 255 12583.10 114.03 54594.82 88888.00 2015-09-12 13:30:35.500 255 12583.12 114.03 54594.78 88888.00 2015-09-12 13:30:35.625 255 12583.17 114.05 54594.80 88888.00 2015-09-12 13:30:35.750 255 12583.15 114.08 54594.82 88888.00 2015-09-12 13:30:35.875 255 12583.12 114.08 54594.82 88888.00 2015-09-12 13:30:36.000 255 12583.12 114.05 54594.82 88888.00 2015-09-12 13:30:36.125 255 12583.15 114.03 54594.82 88888.00 2015-09-12 13:30:36.250 255 12583.10 114.00 54594.80 88888.00 2015-09-12 13:30:36.375 255 12583.12 114.03 54594.82 88888.00 2015-09-12 13:30:36.500 255 12583.08 114.05 54594.85 88888.00 2015-09-12 13:30:36.625 255 12583.00 114.08 54594.82 88888.00 2015-09-12 13:30:36.750 255 12582.92 114.08 54594.85 88888.00 2015-09-12 13:30:36.875 255 12582.92 114.05 54594.85 88888.00 2015-09-12 13:30:37.000 255 12582.90 114.00 54594.85 88888.00 2015-09-12 13:30:37.125 255 12582.83 114.03 54594.85 88888.00 2015-09-12 13:30:37.250 255 12582.83 114.03 54594.82 88888.00 2015-09-12 13:30:37.375 255 12582.88 114.05 54594.82 88888.00 2015-09-12 13:30:37.500 255 12582.83 114.00 54594.85 88888.00 2015-09-12 13:30:37.625 255 12582.83 114.00 54594.85 88888.00 2015-09-12 13:30:37.750 255 12582.80 114.00 54594.85 88888.00 2015-09-12 13:30:37.875 255 12582.80 113.92 54594.82 88888.00 2015-09-12 13:30:38.000 255 12582.80 113.90 54594.80 88888.00 2015-09-12 13:30:38.125 255 12582.75 113.90 54594.82 88888.00 2015-09-12 13:30:38.250 255 12582.65 113.90 54594.85 88888.00 2015-09-12 13:30:38.375 255 12582.67 113.88 54594.82 88888.00 2015-09-12 13:30:38.500 255 12582.65 113.88 54594.82 88888.00 2015-09-12 13:30:38.625 255 12582.60 113.83 54594.82 88888.00 2015-09-12 13:30:38.750 255 12582.60 113.78 54594.82 88888.00 2015-09-12 13:30:38.875 255 12582.65 113.70 54594.82 88888.00 2015-09-12 13:30:39.000 255 12582.62 113.72 54594.82 88888.00 2015-09-12 13:30:39.125 255 12582.62 113.75 54594.85 88888.00 2015-09-12 13:30:39.250 255 12582.55 113.70 54594.85 88888.00 2015-09-12 13:30:39.375 255 12582.58 113.70 54594.85 88888.00 2015-09-12 13:30:39.500 255 12582.55 113.67 54594.85 88888.00 2015-09-12 13:30:39.625 255 12582.55 113.67 54594.85 88888.00 2015-09-12 13:30:39.750 255 12582.50 113.67 54594.82 88888.00 2015-09-12 13:30:39.875 255 12582.52 113.65 54594.85 88888.00 2015-09-12 13:30:40.000 255 12582.55 113.60 54594.85 88888.00 2015-09-12 13:30:40.125 255 12582.55 113.58 54594.82 88888.00 2015-09-12 13:30:40.250 255 12582.58 113.53 54594.80 88888.00 2015-09-12 13:30:40.375 255 12582.65 113.53 54594.82 88888.00 2015-09-12 13:30:40.500 255 12582.65 113.53 54594.85 88888.00 2015-09-12 13:30:40.625 255 12582.62 113.50 54594.85 88888.00 2015-09-12 13:30:40.750 255 12582.60 113.47 54594.82 88888.00 2015-09-12 13:30:40.875 255 12582.67 113.47 54594.82 88888.00 2015-09-12 13:30:41.000 255 12582.70 113.47 54594.80 88888.00 2015-09-12 13:30:41.125 255 12582.73 113.42 54594.80 88888.00 2015-09-12 13:30:41.250 255 12582.75 113.40 54594.80 88888.00 2015-09-12 13:30:41.375 255 12582.80 113.45 54594.80 88888.00 2015-09-12 13:30:41.500 255 12582.85 113.40 54594.78 88888.00 2015-09-12 13:30:41.625 255 12582.83 113.38 54594.78 88888.00 2015-09-12 13:30:41.750 255 12582.75 113.35 54594.78 88888.00 2015-09-12 13:30:41.875 255 12582.75 113.33 54594.80 88888.00 2015-09-12 13:30:42.000 255 12582.80 113.33 54594.75 88888.00 2015-09-12 13:30:42.125 255 12582.85 113.33 54594.78 88888.00 2015-09-12 13:30:42.250 255 12582.83 113.33 54594.78 88888.00 2015-09-12 13:30:42.375 255 12582.85 113.33 54594.78 88888.00 2015-09-12 13:30:42.500 255 12582.88 113.30 54594.75 88888.00 2015-09-12 13:30:42.625 255 12582.83 113.30 54594.75 88888.00 2015-09-12 13:30:42.750 255 12582.85 113.25 54594.75 88888.00 2015-09-12 13:30:42.875 255 12582.92 113.22 54594.78 88888.00 2015-09-12 13:30:43.000 255 12582.95 113.17 54594.75 88888.00 2015-09-12 13:30:43.125 255 12582.90 113.17 54594.78 88888.00 2015-09-12 13:30:43.250 255 12582.88 113.15 54594.75 88888.00 2015-09-12 13:30:43.375 255 12582.98 113.17 54594.80 88888.00 2015-09-12 13:30:43.500 255 12582.98 113.20 54594.80 88888.00 2015-09-12 13:30:43.625 255 12583.02 113.17 54594.78 88888.00 2015-09-12 13:30:43.750 255 12583.05 113.12 54594.78 88888.00 2015-09-12 13:30:43.875 255 12583.05 113.10 54594.75 88888.00 2015-09-12 13:30:44.000 255 12583.08 113.12 54594.72 88888.00 2015-09-12 13:30:44.125 255 12583.10 113.12 54594.78 88888.00 2015-09-12 13:30:44.250 255 12583.10 113.08 54594.72 88888.00 2015-09-12 13:30:44.375 255 12583.10 113.05 54594.75 88888.00 2015-09-12 13:30:44.500 255 12583.08 113.08 54594.75 88888.00 2015-09-12 13:30:44.625 255 12583.02 113.08 54594.75 88888.00 2015-09-12 13:30:44.750 255 12582.95 113.03 54594.75 88888.00 2015-09-12 13:30:44.875 255 12582.92 113.03 54594.75 88888.00 2015-09-12 13:30:45.000 255 12582.90 113.03 54594.75 88888.00 2015-09-12 13:30:45.125 255 12582.92 113.00 54594.75 88888.00 2015-09-12 13:30:45.250 255 12582.92 113.00 54594.75 88888.00 2015-09-12 13:30:45.375 255 12582.98 112.97 54594.75 88888.00 2015-09-12 13:30:45.500 255 12583.08 112.97 54594.78 88888.00 2015-09-12 13:30:45.625 255 12583.08 112.90 54594.75 88888.00 2015-09-12 13:30:45.750 255 12583.05 112.92 54594.78 88888.00 2015-09-12 13:30:45.875 255 12583.00 112.92 54594.78 88888.00 2015-09-12 13:30:46.000 255 12582.92 112.92 54594.80 88888.00 2015-09-12 13:30:46.125 255 12582.95 112.90 54594.78 88888.00 2015-09-12 13:30:46.250 255 12582.98 112.92 54594.80 88888.00 2015-09-12 13:30:46.375 255 12582.98 112.90 54594.80 88888.00 2015-09-12 13:30:46.500 255 12582.90 112.85 54594.78 88888.00 2015-09-12 13:30:46.625 255 12582.85 112.85 54594.80 88888.00 2015-09-12 13:30:46.750 255 12582.90 112.85 54594.80 88888.00 2015-09-12 13:30:46.875 255 12582.95 112.85 54594.82 88888.00 2015-09-12 13:30:47.000 255 12582.88 112.83 54594.80 88888.00 2015-09-12 13:30:47.125 255 12582.75 112.80 54594.80 88888.00 2015-09-12 13:30:47.250 255 12582.67 112.75 54594.85 88888.00 2015-09-12 13:30:47.375 255 12582.77 112.75 54594.85 88888.00 2015-09-12 13:30:47.500 255 12582.77 112.70 54594.82 88888.00 2015-09-12 13:30:47.625 255 12582.75 112.70 54594.80 88888.00 2015-09-12 13:30:47.750 255 12582.67 112.67 54594.88 88888.00 2015-09-12 13:30:47.875 255 12582.58 112.62 54594.85 88888.00 2015-09-12 13:30:48.000 255 12582.55 112.62 54594.82 88888.00 2015-09-12 13:30:48.125 255 12582.58 112.60 54594.85 88888.00 2015-09-12 13:30:48.250 255 12582.58 112.53 54594.88 88888.00 2015-09-12 13:30:48.375 255 12582.58 112.50 54594.88 88888.00 2015-09-12 13:30:48.500 255 12582.58 112.45 54594.88 88888.00 2015-09-12 13:30:48.625 255 12582.52 112.40 54594.90 88888.00 2015-09-12 13:30:48.750 255 12582.48 112.40 54594.93 88888.00 2015-09-12 13:30:48.875 255 12582.48 112.42 54594.93 88888.00 2015-09-12 13:30:49.000 255 12582.45 112.38 54594.90 88888.00 2015-09-12 13:30:49.125 255 12582.45 112.33 54594.90 88888.00 2015-09-12 13:30:49.250 255 12582.38 112.25 54594.93 88888.00 2015-09-12 13:30:49.375 255 12582.35 112.25 54594.95 88888.00 2015-09-12 13:30:49.500 255 12582.30 112.22 54594.95 88888.00 2015-09-12 13:30:49.625 255 12582.23 112.20 54594.97 88888.00 2015-09-12 13:30:49.750 255 12582.23 112.12 54594.97 88888.00 2015-09-12 13:30:49.875 255 12582.23 112.12 54594.97 88888.00 2015-09-12 13:30:50.000 255 12582.20 112.12 54594.97 88888.00 2015-09-12 13:30:50.125 255 12582.20 112.10 54594.97 88888.00 2015-09-12 13:30:50.250 255 12582.17 112.05 54594.97 88888.00 2015-09-12 13:30:50.375 255 12582.15 112.08 54595.05 88888.00 2015-09-12 13:30:50.500 255 12582.12 112.05 54595.05 88888.00 2015-09-12 13:30:50.625 255 12582.10 112.05 54595.07 88888.00 2015-09-12 13:30:50.750 255 12582.05 112.08 54595.07 88888.00 2015-09-12 13:30:50.875 255 12582.02 112.05 54595.07 88888.00 2015-09-12 13:30:51.000 255 12581.95 112.05 54595.10 88888.00 2015-09-12 13:30:51.125 255 12581.88 112.03 54595.10 88888.00 2015-09-12 13:30:51.250 255 12581.80 111.95 54595.10 88888.00 2015-09-12 13:30:51.375 255 12581.77 111.95 54595.10 88888.00 2015-09-12 13:30:51.500 255 12581.70 111.92 54595.10 88888.00 2015-09-12 13:30:51.625 255 12581.65 111.90 54595.12 88888.00 2015-09-12 13:30:51.750 255 12581.60 111.90 54595.12 88888.00 2015-09-12 13:30:51.875 255 12581.60 111.90 54595.12 88888.00 2015-09-12 13:30:52.000 255 12581.55 111.85 54595.10 88888.00 2015-09-12 13:30:52.125 255 12581.48 111.83 54595.15 88888.00 2015-09-12 13:30:52.250 255 12581.40 111.83 54595.18 88888.00 2015-09-12 13:30:52.375 255 12581.42 111.83 54595.15 88888.00 2015-09-12 13:30:52.500 255 12581.40 111.80 54595.18 88888.00 2015-09-12 13:30:52.625 255 12581.42 111.78 54595.18 88888.00 2015-09-12 13:30:52.750 255 12581.40 111.78 54595.22 88888.00 2015-09-12 13:30:52.875 255 12581.42 111.78 54595.25 88888.00 2015-09-12 13:30:53.000 255 12581.38 111.70 54595.22 88888.00 2015-09-12 13:30:53.125 255 12581.30 111.67 54595.20 88888.00 2015-09-12 13:30:53.250 255 12581.23 111.60 54595.22 88888.00 2015-09-12 13:30:53.375 255 12581.25 111.60 54595.20 88888.00 2015-09-12 13:30:53.500 255 12581.27 111.62 54595.22 88888.00 2015-09-12 13:30:53.625 255 12581.25 111.60 54595.25 88888.00 2015-09-12 13:30:53.750 255 12581.25 111.60 54595.22 88888.00 2015-09-12 13:30:53.875 255 12581.27 111.58 54595.25 88888.00 2015-09-12 13:30:54.000 255 12581.27 111.55 54595.25 88888.00 2015-09-12 13:30:54.125 255 12581.23 111.55 54595.25 88888.00 2015-09-12 13:30:54.250 255 12581.20 111.53 54595.28 88888.00 2015-09-12 13:30:54.375 255 12581.27 111.55 54595.25 88888.00 2015-09-12 13:30:54.500 255 12581.23 111.55 54595.25 88888.00 2015-09-12 13:30:54.625 255 12581.20 111.53 54595.25 88888.00 2015-09-12 13:30:54.750 255 12581.17 111.47 54595.30 88888.00 2015-09-12 13:30:54.875 255 12581.15 111.50 54595.30 88888.00 2015-09-12 13:30:55.000 255 12581.20 111.50 54595.28 88888.00 2015-09-12 13:30:55.125 255 12581.25 111.50 54595.25 88888.00 2015-09-12 13:30:55.250 255 12581.20 111.53 54595.28 88888.00 2015-09-12 13:30:55.375 255 12581.17 111.55 54595.32 88888.00 2015-09-12 13:30:55.500 255 12581.17 111.55 54595.32 88888.00 2015-09-12 13:30:55.625 255 12581.15 111.55 54595.30 88888.00 2015-09-12 13:30:55.750 255 12581.15 111.55 54595.32 88888.00 2015-09-12 13:30:55.875 255 12581.12 111.53 54595.30 88888.00 2015-09-12 13:30:56.000 255 12581.10 111.58 54595.32 88888.00 2015-09-12 13:30:56.125 255 12581.10 111.58 54595.32 88888.00 2015-09-12 13:30:56.250 255 12581.05 111.58 54595.35 88888.00 2015-09-12 13:30:56.375 255 12581.05 111.60 54595.32 88888.00 2015-09-12 13:30:56.500 255 12581.02 111.62 54595.35 88888.00 2015-09-12 13:30:56.625 255 12581.00 111.62 54595.35 88888.00 2015-09-12 13:30:56.750 255 12580.95 111.65 54595.38 88888.00 2015-09-12 13:30:56.875 255 12580.85 111.60 54595.35 88888.00 2015-09-12 13:30:57.000 255 12580.77 111.60 54595.35 88888.00 2015-09-12 13:30:57.125 255 12580.75 111.65 54595.35 88888.00 2015-09-12 13:30:57.250 255 12580.73 111.65 54595.38 88888.00 2015-09-12 13:30:57.375 255 12580.77 111.65 54595.38 88888.00 2015-09-12 13:30:57.500 255 12580.80 111.65 54595.40 88888.00 2015-09-12 13:30:57.625 255 12580.77 111.67 54595.40 88888.00 2015-09-12 13:30:57.750 255 12580.70 111.67 54595.40 88888.00 2015-09-12 13:30:57.875 255 12580.65 111.67 54595.38 88888.00 2015-09-12 13:30:58.000 255 12580.67 111.67 54595.38 88888.00 2015-09-12 13:30:58.125 255 12580.65 111.65 54595.38 88888.00 2015-09-12 13:30:58.250 255 12580.58 111.60 54595.43 88888.00 2015-09-12 13:30:58.375 255 12580.52 111.60 54595.43 88888.00 2015-09-12 13:30:58.500 255 12580.52 111.58 54595.43 88888.00 2015-09-12 13:30:58.625 255 12580.50 111.58 54595.45 88888.00 2015-09-12 13:30:58.750 255 12580.50 111.55 54595.40 88888.00 2015-09-12 13:30:58.875 255 12580.48 111.58 54595.43 88888.00 2015-09-12 13:30:59.000 255 12580.48 111.55 54595.43 88888.00 2015-09-12 13:30:59.125 255 12580.48 111.55 54595.45 88888.00 2015-09-12 13:30:59.250 255 12580.42 111.53 54595.43 88888.00 2015-09-12 13:30:59.375 255 12580.45 111.53 54595.45 88888.00 2015-09-12 13:30:59.500 255 12580.48 111.55 54595.45 88888.00 2015-09-12 13:30:59.625 255 12580.50 111.55 54595.45 88888.00 2015-09-12 13:30:59.750 255 12580.50 111.53 54595.45 88888.00 2015-09-12 13:30:59.875 255 12580.50 111.50 54595.47 88888.00 2015-09-12 13:31:00.000 255 12580.50 111.50 54595.45 88888.00 2015-09-12 13:31:00.125 255 12580.52 111.53 54595.45 88888.00 2015-09-12 13:31:00.250 255 12580.52 111.50 54595.47 88888.00 2015-09-12 13:31:00.375 255 12580.52 111.50 54595.47 88888.00 2015-09-12 13:31:00.500 255 12580.55 111.47 54595.47 88888.00 2015-09-12 13:31:00.625 255 12580.50 111.47 54595.47 88888.00 2015-09-12 13:31:00.750 255 12580.48 111.47 54595.47 88888.00 2015-09-12 13:31:00.875 255 12580.45 111.47 54595.47 88888.00 2015-09-12 13:31:01.000 255 12580.45 111.45 54595.45 88888.00 2015-09-12 13:31:01.125 255 12580.42 111.45 54595.43 88888.00 2015-09-12 13:31:01.250 255 12580.45 111.45 54595.43 88888.00 2015-09-12 13:31:01.375 255 12580.45 111.45 54595.43 88888.00 2015-09-12 13:31:01.500 255 12580.48 111.45 54595.43 88888.00 2015-09-12 13:31:01.625 255 12580.42 111.42 54595.45 88888.00 2015-09-12 13:31:01.750 255 12580.42 111.45 54595.43 88888.00 2015-09-12 13:31:01.875 255 12580.40 111.50 54595.45 88888.00 2015-09-12 13:31:02.000 255 12580.38 111.45 54595.45 88888.00 2015-09-12 13:31:02.125 255 12580.38 111.42 54595.43 88888.00 2015-09-12 13:31:02.250 255 12580.30 111.45 54595.45 88888.00 2015-09-12 13:31:02.375 255 12580.35 111.47 54595.45 88888.00 2015-09-12 13:31:02.500 255 12580.38 111.47 54595.45 88888.00 2015-09-12 13:31:02.625 255 12580.33 111.47 54595.45 88888.00 2015-09-12 13:31:02.750 255 12580.27 111.42 54595.43 88888.00 2015-09-12 13:31:02.875 255 12580.30 111.47 54595.43 88888.00 2015-09-12 13:31:03.000 255 12580.33 111.50 54595.43 88888.00 2015-09-12 13:31:03.125 255 12580.30 111.50 54595.40 88888.00 2015-09-12 13:31:03.250 255 12580.20 111.50 54595.43 88888.00 2015-09-12 13:31:03.375 255 12580.23 111.50 54595.45 88888.00 2015-09-12 13:31:03.500 255 12580.20 111.50 54595.43 88888.00 2015-09-12 13:31:03.625 255 12580.20 111.47 54595.40 88888.00 2015-09-12 13:31:03.750 255 12580.17 111.45 54595.38 88888.00 2015-09-12 13:31:03.875 255 12580.08 111.45 54595.40 88888.00 2015-09-12 13:31:04.000 255 12580.08 111.47 54595.40 88888.00 2015-09-12 13:31:04.125 255 12580.08 111.47 54595.40 88888.00 2015-09-12 13:31:04.250 255 12580.05 111.50 54595.43 88888.00 2015-09-12 13:31:04.375 255 12580.10 111.50 54595.40 88888.00 2015-09-12 13:31:04.500 255 12580.08 111.47 54595.43 88888.00 2015-09-12 13:31:04.625 255 12580.10 111.47 54595.43 88888.00 2015-09-12 13:31:04.750 255 12580.08 111.47 54595.40 88888.00 2015-09-12 13:31:04.875 255 12580.10 111.47 54595.40 88888.00 2015-09-12 13:31:05.000 255 12580.17 111.45 54595.38 88888.00 2015-09-12 13:31:05.125 255 12580.25 111.47 54595.38 88888.00 2015-09-12 13:31:05.250 255 12580.27 111.47 54595.38 88888.00 2015-09-12 13:31:05.375 255 12580.33 111.47 54595.35 88888.00 2015-09-12 13:31:05.500 255 12580.27 111.45 54595.35 88888.00 2015-09-12 13:31:05.625 255 12580.33 111.45 54595.35 88888.00 2015-09-12 13:31:05.750 255 12580.33 111.47 54595.35 88888.00 2015-09-12 13:31:05.875 255 12580.30 111.45 54595.30 88888.00 2015-09-12 13:31:06.000 255 12580.30 111.42 54595.28 88888.00 2015-09-12 13:31:06.125 255 12580.33 111.45 54595.28 88888.00 2015-09-12 13:31:06.250 255 12580.38 111.45 54595.28 88888.00 2015-09-12 13:31:06.375 255 12580.40 111.47 54595.28 88888.00 2015-09-12 13:31:06.500 255 12580.42 111.42 54595.28 88888.00 2015-09-12 13:31:06.625 255 12580.48 111.38 54595.28 88888.00 2015-09-12 13:31:06.750 255 12580.50 111.38 54595.28 88888.00 2015-09-12 13:31:06.875 255 12580.48 111.40 54595.28 88888.00 2015-09-12 13:31:07.000 255 12580.52 111.42 54595.25 88888.00 2015-09-12 13:31:07.125 255 12580.52 111.40 54595.28 88888.00 2015-09-12 13:31:07.250 255 12580.50 111.40 54595.22 88888.00 2015-09-12 13:31:07.375 255 12580.55 111.42 54595.25 88888.00 2015-09-12 13:31:07.500 255 12580.55 111.42 54595.22 88888.00 2015-09-12 13:31:07.625 255 12580.55 111.40 54595.25 88888.00 2015-09-12 13:31:07.750 255 12580.58 111.40 54595.22 88888.00 2015-09-12 13:31:07.875 255 12580.60 111.42 54595.22 88888.00 2015-09-12 13:31:08.000 255 12580.60 111.45 54595.20 88888.00 2015-09-12 13:31:08.125 255 12580.58 111.42 54595.22 88888.00 2015-09-12 13:31:08.250 255 12580.58 111.45 54595.25 88888.00 2015-09-12 13:31:08.375 255 12580.60 111.47 54595.22 88888.00 2015-09-12 13:31:08.500 255 12580.60 111.47 54595.20 88888.00 2015-09-12 13:31:08.625 255 12580.65 111.47 54595.20 88888.00 2015-09-12 13:31:08.750 255 12580.75 111.47 54595.20 88888.00 2015-09-12 13:31:08.875 255 12580.75 111.47 54595.22 88888.00 2015-09-12 13:31:09.000 255 12580.77 111.50 54595.20 88888.00 2015-09-12 13:31:09.125 255 12580.70 111.47 54595.20 88888.00 2015-09-12 13:31:09.250 255 12580.65 111.42 54595.20 88888.00 2015-09-12 13:31:09.375 255 12580.70 111.47 54595.20 88888.00 2015-09-12 13:31:09.500 255 12580.75 111.47 54595.20 88888.00 2015-09-12 13:31:09.625 255 12580.77 111.47 54595.18 88888.00 2015-09-12 13:31:09.750 255 12580.77 111.50 54595.18 88888.00 2015-09-12 13:31:09.875 255 12580.75 111.47 54595.15 88888.00 2015-09-12 13:31:10.000 255 12580.77 111.47 54595.15 88888.00 2015-09-12 13:31:10.125 255 12580.83 111.45 54595.12 88888.00 2015-09-12 13:31:10.250 255 12580.80 111.42 54595.12 88888.00 2015-09-12 13:31:10.375 255 12580.80 111.42 54595.10 88888.00 2015-09-12 13:31:10.500 255 12580.83 111.45 54595.10 88888.00 2015-09-12 13:31:10.625 255 12580.88 111.50 54595.10 88888.00 2015-09-12 13:31:10.750 255 12580.85 111.47 54595.12 88888.00 2015-09-12 13:31:10.875 255 12580.83 111.45 54595.07 88888.00 2015-09-12 13:31:11.000 255 12580.90 111.47 54595.07 88888.00 2015-09-12 13:31:11.125 255 12580.92 111.47 54595.05 88888.00 2015-09-12 13:31:11.250 255 12580.88 111.42 54595.05 88888.00 2015-09-12 13:31:11.375 255 12580.92 111.42 54595.03 88888.00 2015-09-12 13:31:11.500 255 12581.00 111.47 54595.05 88888.00 2015-09-12 13:31:11.625 255 12581.05 111.47 54595.03 88888.00 2015-09-12 13:31:11.750 255 12581.02 111.45 54595.00 88888.00 2015-09-12 13:31:11.875 255 12581.05 111.47 54595.00 88888.00 2015-09-12 13:31:12.000 255 12581.10 111.53 54594.97 88888.00 2015-09-12 13:31:12.125 255 12581.12 111.53 54594.97 88888.00 2015-09-12 13:31:12.250 255 12581.15 111.50 54594.95 88888.00 2015-09-12 13:31:12.375 255 12581.17 111.50 54594.97 88888.00 2015-09-12 13:31:12.500 255 12581.17 111.53 54594.95 88888.00 2015-09-12 13:31:12.625 255 12581.12 111.50 54594.93 88888.00 2015-09-12 13:31:12.750 255 12581.12 111.50 54594.90 88888.00 2015-09-12 13:31:12.875 255 12581.20 111.47 54594.88 88888.00 2015-09-12 13:31:13.000 255 12581.25 111.53 54594.90 88888.00 2015-09-12 13:31:13.125 255 12581.25 111.58 54594.88 88888.00 2015-09-12 13:31:13.250 255 12581.23 111.60 54594.88 88888.00 2015-09-12 13:31:13.375 255 12581.25 111.58 54594.85 88888.00 2015-09-12 13:31:13.500 255 12581.33 111.58 54594.85 88888.00 2015-09-12 13:31:13.625 255 12581.38 111.58 54594.88 88888.00 2015-09-12 13:31:13.750 255 12581.42 111.55 54594.80 88888.00 2015-09-12 13:31:13.875 255 12581.40 111.53 54594.80 88888.00 2015-09-12 13:31:14.000 255 12581.38 111.53 54594.78 88888.00 2015-09-12 13:31:14.125 255 12581.38 111.58 54594.80 88888.00 2015-09-12 13:31:14.250 255 12581.40 111.55 54594.82 88888.00 2015-09-12 13:31:14.375 255 12581.40 111.55 54594.80 88888.00 2015-09-12 13:31:14.500 255 12581.40 111.55 54594.80 88888.00 2015-09-12 13:31:14.625 255 12581.42 111.58 54594.78 88888.00 2015-09-12 13:31:14.750 255 12581.48 111.58 54594.78 88888.00 2015-09-12 13:31:14.875 255 12581.58 111.62 54594.80 88888.00 2015-09-12 13:31:15.000 255 12581.58 111.62 54594.78 88888.00 2015-09-12 13:31:15.125 255 12581.58 111.62 54594.78 88888.00 2015-09-12 13:31:15.250 255 12581.55 111.60 54594.75 88888.00 2015-09-12 13:31:15.375 255 12581.60 111.60 54594.75 88888.00 2015-09-12 13:31:15.500 255 12581.65 111.62 54594.72 88888.00 2015-09-12 13:31:15.625 255 12581.65 111.65 54594.72 88888.00 2015-09-12 13:31:15.750 255 12581.65 111.62 54594.72 88888.00 2015-09-12 13:31:15.875 255 12581.65 111.62 54594.68 88888.00 2015-09-12 13:31:16.000 255 12581.62 111.58 54594.68 88888.00 2015-09-12 13:31:16.125 255 12581.65 111.60 54594.68 88888.00 2015-09-12 13:31:16.250 255 12581.62 111.65 54594.68 88888.00 2015-09-12 13:31:16.375 255 12581.67 111.65 54594.68 88888.00 2015-09-12 13:31:16.500 255 12581.73 111.65 54594.68 88888.00 2015-09-12 13:31:16.625 255 12581.75 111.65 54594.65 88888.00 2015-09-12 13:31:16.750 255 12581.73 111.62 54594.65 88888.00 2015-09-12 13:31:16.875 255 12581.80 111.65 54594.65 88888.00 2015-09-12 13:31:17.000 255 12581.83 111.67 54594.65 88888.00 2015-09-12 13:31:17.125 255 12581.88 111.67 54594.65 88888.00 2015-09-12 13:31:17.250 255 12581.80 111.67 54594.68 88888.00 2015-09-12 13:31:17.375 255 12581.85 111.67 54594.65 88888.00 2015-09-12 13:31:17.500 255 12581.88 111.65 54594.65 88888.00 2015-09-12 13:31:17.625 255 12581.95 111.65 54594.65 88888.00 2015-09-12 13:31:17.750 255 12581.98 111.67 54594.62 88888.00 2015-09-12 13:31:17.875 255 12581.98 111.70 54594.62 88888.00 2015-09-12 13:31:18.000 255 12581.95 111.70 54594.60 88888.00 2015-09-12 13:31:18.125 255 12582.00 111.70 54594.60 88888.00 2015-09-12 13:31:18.250 255 12582.00 111.70 54594.60 88888.00 2015-09-12 13:31:18.375 255 12582.02 111.70 54594.57 88888.00 2015-09-12 13:31:18.500 255 12582.08 111.72 54594.57 88888.00 2015-09-12 13:31:18.625 255 12582.12 111.72 54594.57 88888.00 2015-09-12 13:31:18.750 255 12582.23 111.78 54594.55 88888.00 2015-09-12 13:31:18.875 255 12582.25 111.80 54594.53 88888.00 2015-09-12 13:31:19.000 255 12582.23 111.80 54594.55 88888.00 2015-09-12 13:31:19.125 255 12582.17 111.78 54594.55 88888.00 2015-09-12 13:31:19.250 255 12582.10 111.75 54594.55 88888.00 2015-09-12 13:31:19.375 255 12582.17 111.78 54594.50 88888.00 2015-09-12 13:31:19.500 255 12582.20 111.80 54594.55 88888.00 2015-09-12 13:31:19.625 255 12582.17 111.80 54594.53 88888.00 2015-09-12 13:31:19.750 255 12582.17 111.80 54594.50 88888.00 2015-09-12 13:31:19.875 255 12582.15 111.85 54594.50 88888.00 2015-09-12 13:31:20.000 255 12582.23 111.90 54594.55 88888.00 2015-09-12 13:31:20.125 255 12582.20 111.90 54594.53 88888.00 2015-09-12 13:31:20.250 255 12582.15 111.90 54594.53 88888.00 2015-09-12 13:31:20.375 255 12582.20 111.90 54594.53 88888.00 2015-09-12 13:31:20.500 255 12582.17 111.92 54594.53 88888.00 2015-09-12 13:31:20.625 255 12582.20 111.97 54594.50 88888.00 2015-09-12 13:31:20.750 255 12582.25 111.97 54594.50 88888.00 2015-09-12 13:31:20.875 255 12582.30 112.00 54594.50 88888.00 2015-09-12 13:31:21.000 255 12582.27 112.00 54594.47 88888.00 2015-09-12 13:31:21.125 255 12582.27 112.00 54594.50 88888.00 2015-09-12 13:31:21.250 255 12582.33 111.97 54594.47 88888.00 2015-09-12 13:31:21.375 255 12582.38 112.03 54594.47 88888.00 2015-09-12 13:31:21.500 255 12582.33 112.03 54594.50 88888.00 2015-09-12 13:31:21.625 255 12582.35 112.03 54594.50 88888.00 2015-09-12 13:31:21.750 255 12582.35 112.05 54594.50 88888.00 2015-09-12 13:31:21.875 255 12582.40 112.10 54594.50 88888.00 2015-09-12 13:31:22.000 255 12582.40 112.12 54594.45 88888.00 2015-09-12 13:31:22.125 255 12582.42 112.10 54594.45 88888.00 2015-09-12 13:31:22.250 255 12582.50 112.12 54594.45 88888.00 2015-09-12 13:31:22.375 255 12582.55 112.15 54594.45 88888.00 2015-09-12 13:31:22.500 255 12582.50 112.15 54594.43 88888.00 2015-09-12 13:31:22.625 255 12582.50 112.12 54594.45 88888.00 2015-09-12 13:31:22.750 255 12582.50 112.12 54594.45 88888.00 2015-09-12 13:31:22.875 255 12582.52 112.15 54594.45 88888.00 2015-09-12 13:31:23.000 255 12582.55 112.15 54594.43 88888.00 2015-09-12 13:31:23.125 255 12582.52 112.15 54594.43 88888.00 2015-09-12 13:31:23.250 255 12582.52 112.15 54594.40 88888.00 2015-09-12 13:31:23.375 255 12582.58 112.12 54594.40 88888.00 2015-09-12 13:31:23.500 255 12582.62 112.17 54594.40 88888.00 2015-09-12 13:31:23.625 255 12582.77 112.15 54594.40 88888.00 2015-09-12 13:31:23.750 255 12582.83 112.12 54594.38 88888.00 2015-09-12 13:31:23.875 255 12582.83 112.15 54594.40 88888.00 2015-09-12 13:31:24.000 255 12582.83 112.15 54594.38 88888.00 2015-09-12 13:31:24.125 255 12582.90 112.15 54594.35 88888.00 2015-09-12 13:31:24.250 255 12582.92 112.15 54594.35 88888.00 2015-09-12 13:31:24.375 255 12582.95 112.17 54594.35 88888.00 2015-09-12 13:31:24.500 255 12582.95 112.15 54594.35 88888.00 2015-09-12 13:31:24.625 255 12582.98 112.12 54594.35 88888.00 2015-09-12 13:31:24.750 255 12582.98 112.10 54594.38 88888.00 2015-09-12 13:31:24.875 255 12583.00 112.10 54594.35 88888.00 2015-09-12 13:31:25.000 255 12583.10 112.10 54594.35 88888.00 2015-09-12 13:31:25.125 255 12583.15 112.10 54594.38 88888.00 2015-09-12 13:31:25.250 255 12583.20 112.12 54594.38 88888.00 2015-09-12 13:31:25.375 255 12583.25 112.12 54594.38 88888.00 2015-09-12 13:31:25.500 255 12583.27 112.10 54594.35 88888.00 2015-09-12 13:31:25.625 255 12583.27 112.08 54594.35 88888.00 2015-09-12 13:31:25.750 255 12583.27 112.05 54594.38 88888.00 2015-09-12 13:31:25.875 255 12583.30 112.05 54594.35 88888.00 2015-09-12 13:31:26.000 255 12583.35 112.05 54594.35 88888.00 2015-09-12 13:31:26.125 255 12583.40 112.08 54594.32 88888.00 2015-09-12 13:31:26.250 255 12583.45 112.08 54594.30 88888.00 2015-09-12 13:31:26.375 255 12583.55 112.08 54594.32 88888.00 2015-09-12 13:31:26.500 255 12583.58 112.08 54594.32 88888.00 2015-09-12 13:31:26.625 255 12583.52 112.10 54594.32 88888.00 2015-09-12 13:31:26.750 255 12583.58 112.10 54594.32 88888.00 2015-09-12 13:31:26.875 255 12583.67 112.10 54594.32 88888.00 2015-09-12 13:31:27.000 255 12583.73 112.10 54594.32 88888.00 2015-09-12 13:31:27.125 255 12583.67 112.10 54594.30 88888.00 2015-09-12 13:31:27.250 255 12583.62 112.10 54594.30 88888.00 2015-09-12 13:31:27.375 255 12583.62 112.10 54594.30 88888.00 2015-09-12 13:31:27.500 255 12583.60 112.10 54594.30 88888.00 2015-09-12 13:31:27.625 255 12583.65 112.10 54594.30 88888.00 2015-09-12 13:31:27.750 255 12583.60 112.12 54594.30 88888.00 2015-09-12 13:31:27.875 255 12583.60 112.15 54594.32 88888.00 2015-09-12 13:31:28.000 255 12583.65 112.15 54594.30 88888.00 2015-09-12 13:31:28.125 255 12583.65 112.15 54594.30 88888.00 2015-09-12 13:31:28.250 255 12583.67 112.15 54594.32 88888.00 2015-09-12 13:31:28.375 255 12583.65 112.15 54594.32 88888.00 2015-09-12 13:31:28.500 255 12583.65 112.15 54594.32 88888.00 2015-09-12 13:31:28.625 255 12583.75 112.15 54594.32 88888.00 2015-09-12 13:31:28.750 255 12583.80 112.15 54594.30 88888.00 2015-09-12 13:31:28.875 255 12583.80 112.15 54594.30 88888.00 2015-09-12 13:31:29.000 255 12583.80 112.15 54594.28 88888.00 2015-09-12 13:31:29.125 255 12583.83 112.15 54594.30 88888.00 2015-09-12 13:31:29.250 255 12583.80 112.12 54594.32 88888.00 2015-09-12 13:31:29.375 255 12583.85 112.12 54594.32 88888.00 2015-09-12 13:31:29.500 255 12583.83 112.17 54594.35 88888.00 2015-09-12 13:31:29.625 255 12583.77 112.15 54594.32 88888.00 2015-09-12 13:31:29.750 255 12583.83 112.10 54594.32 88888.00 2015-09-12 13:31:29.875 255 12583.92 112.08 54594.32 88888.00 2015-09-12 13:31:30.000 255 12583.95 112.08 54594.30 88888.00 2015-09-12 13:31:30.125 255 12583.95 112.08 54594.30 88888.00 2015-09-12 13:31:30.250 255 12583.95 112.03 54594.30 88888.00 2015-09-12 13:31:30.375 255 12584.02 112.05 54594.30 88888.00 2015-09-12 13:31:30.500 255 12584.02 112.05 54594.30 88888.00 2015-09-12 13:31:30.625 255 12584.00 112.03 54594.32 88888.00 2015-09-12 13:31:30.750 255 12584.05 112.03 54594.32 88888.00 2015-09-12 13:31:30.875 255 12584.08 112.03 54594.32 88888.00 2015-09-12 13:31:31.000 255 12584.10 112.00 54594.32 88888.00 2015-09-12 13:31:31.125 255 12584.10 112.00 54594.32 88888.00 2015-09-12 13:31:31.250 255 12584.10 111.97 54594.30 88888.00 2015-09-12 13:31:31.375 255 12584.20 112.00 54594.32 88888.00 2015-09-12 13:31:31.500 255 12584.23 112.00 54594.35 88888.00 2015-09-12 13:31:31.625 255 12584.25 112.00 54594.35 88888.00 2015-09-12 13:31:31.750 255 12584.27 112.00 54594.35 88888.00 2015-09-12 13:31:31.875 255 12584.35 111.95 54594.32 88888.00 2015-09-12 13:31:32.000 255 12584.35 111.95 54594.30 88888.00 2015-09-12 13:31:32.125 255 12584.35 111.92 54594.32 88888.00 2015-09-12 13:31:32.250 255 12584.33 111.90 54594.32 88888.00 2015-09-12 13:31:32.375 255 12584.30 111.90 54594.32 88888.00 2015-09-12 13:31:32.500 255 12584.27 111.92 54594.32 88888.00 2015-09-12 13:31:32.625 255 12584.33 111.92 54594.30 88888.00 2015-09-12 13:31:32.750 255 12584.35 111.88 54594.30 88888.00 2015-09-12 13:31:32.875 255 12584.33 111.88 54594.32 88888.00 2015-09-12 13:31:33.000 255 12584.30 111.85 54594.30 88888.00 2015-09-12 13:31:33.125 255 12584.38 111.83 54594.30 88888.00 2015-09-12 13:31:33.250 255 12584.40 111.83 54594.30 88888.00 2015-09-12 13:31:33.375 255 12584.42 111.80 54594.30 88888.00 2015-09-12 13:31:33.500 255 12584.38 111.80 54594.30 88888.00 2015-09-12 13:31:33.625 255 12584.35 111.78 54594.30 88888.00 2015-09-12 13:31:33.750 255 12584.33 111.72 54594.30 88888.00 2015-09-12 13:31:33.875 255 12584.30 111.72 54594.30 88888.00 2015-09-12 13:31:34.000 255 12584.35 111.72 54594.30 88888.00 2015-09-12 13:31:34.125 255 12584.35 111.70 54594.35 88888.00 2015-09-12 13:31:34.250 255 12584.33 111.67 54594.32 88888.00 2015-09-12 13:31:34.375 255 12584.38 111.67 54594.35 88888.00 2015-09-12 13:31:34.500 255 12584.40 111.67 54594.32 88888.00 2015-09-12 13:31:34.625 255 12584.42 111.62 54594.32 88888.00 2015-09-12 13:31:34.750 255 12584.40 111.62 54594.32 88888.00 2015-09-12 13:31:34.875 255 12584.35 111.58 54594.32 88888.00 2015-09-12 13:31:35.000 255 12584.35 111.58 54594.35 88888.00 2015-09-12 13:31:35.125 255 12584.38 111.58 54594.35 88888.00 2015-09-12 13:31:35.250 255 12584.40 111.55 54594.38 88888.00 2015-09-12 13:31:35.375 255 12584.42 111.55 54594.38 88888.00 2015-09-12 13:31:35.500 255 12584.40 111.50 54594.35 88888.00 2015-09-12 13:31:35.625 255 12584.42 111.47 54594.35 88888.00 2015-09-12 13:31:35.750 255 12584.40 111.47 54594.35 88888.00 2015-09-12 13:31:35.875 255 12584.45 111.42 54594.38 88888.00 2015-09-12 13:31:36.000 255 12584.50 111.38 54594.38 88888.00 2015-09-12 13:31:36.125 255 12584.52 111.38 54594.40 88888.00 2015-09-12 13:31:36.250 255 12584.48 111.38 54594.38 88888.00 2015-09-12 13:31:36.375 255 12584.45 111.33 54594.38 88888.00 2015-09-12 13:31:36.500 255 12584.42 111.33 54594.38 88888.00 2015-09-12 13:31:36.625 255 12584.42 111.38 54594.40 88888.00 2015-09-12 13:31:36.750 255 12584.38 111.35 54594.40 88888.00 2015-09-12 13:31:36.875 255 12584.38 111.33 54594.40 88888.00 2015-09-12 13:31:37.000 255 12584.40 111.30 54594.40 88888.00 2015-09-12 13:31:37.125 255 12584.40 111.30 54594.40 88888.00 2015-09-12 13:31:37.250 255 12584.40 111.35 54594.43 88888.00 2015-09-12 13:31:37.375 255 12584.38 111.35 54594.43 88888.00 2015-09-12 13:31:37.500 255 12584.42 111.33 54594.45 88888.00 2015-09-12 13:31:37.625 255 12584.45 111.30 54594.45 88888.00 2015-09-12 13:31:37.750 255 12584.33 111.25 54594.45 88888.00 2015-09-12 13:31:37.875 255 12584.27 111.28 54594.45 88888.00 2015-09-12 13:31:38.000 255 12584.35 111.28 54594.45 88888.00 2015-09-12 13:31:38.125 255 12584.40 111.30 54594.50 88888.00 2015-09-12 13:31:38.250 255 12584.38 111.30 54594.50 88888.00 2015-09-12 13:31:38.375 255 12584.40 111.28 54594.50 88888.00 2015-09-12 13:31:38.500 255 12584.40 111.28 54594.45 88888.00 2015-09-12 13:31:38.625 255 12584.45 111.28 54594.47 88888.00 2015-09-12 13:31:38.750 255 12584.45 111.25 54594.47 88888.00 2015-09-12 13:31:38.875 255 12584.45 111.25 54594.50 88888.00 2015-09-12 13:31:39.000 255 12584.42 111.25 54594.47 88888.00 2015-09-12 13:31:39.125 255 12584.40 111.22 54594.50 88888.00 2015-09-12 13:31:39.250 255 12584.38 111.20 54594.53 88888.00 2015-09-12 13:31:39.375 255 12584.38 111.20 54594.47 88888.00 2015-09-12 13:31:39.500 255 12584.45 111.15 54594.47 88888.00 2015-09-12 13:31:39.625 255 12584.50 111.15 54594.47 88888.00 2015-09-12 13:31:39.750 255 12584.50 111.17 54594.53 88888.00 2015-09-12 13:31:39.875 255 12584.48 111.17 54594.53 88888.00 2015-09-12 13:31:40.000 255 12584.48 111.15 54594.55 88888.00 2015-09-12 13:31:40.125 255 12584.48 111.15 54594.55 88888.00 2015-09-12 13:31:40.250 255 12584.45 111.12 54594.57 88888.00 2015-09-12 13:31:40.375 255 12584.55 111.12 54594.57 88888.00 2015-09-12 13:31:40.500 255 12584.60 111.15 54594.57 88888.00 2015-09-12 13:31:40.625 255 12584.60 111.12 54594.57 88888.00 2015-09-12 13:31:40.750 255 12584.60 111.12 54594.60 88888.00 2015-09-12 13:31:40.875 255 12584.60 111.10 54594.57 88888.00 2015-09-12 13:31:41.000 255 12584.60 111.10 54594.57 88888.00 2015-09-12 13:31:41.125 255 12584.60 111.10 54594.57 88888.00 2015-09-12 13:31:41.250 255 12584.55 111.05 54594.60 88888.00 2015-09-12 13:31:41.375 255 12584.60 111.05 54594.55 88888.00 2015-09-12 13:31:41.500 255 12584.65 111.03 54594.57 88888.00 2015-09-12 13:31:41.625 255 12584.67 111.03 54594.62 88888.00 2015-09-12 13:31:41.750 255 12584.65 111.03 54594.62 88888.00 2015-09-12 13:31:41.875 255 12584.60 111.00 54594.62 88888.00 2015-09-12 13:31:42.000 255 12584.58 111.00 54594.65 88888.00 2015-09-12 13:31:42.125 255 12584.52 110.97 54594.65 88888.00 2015-09-12 13:31:42.250 255 12584.48 110.95 54594.68 88888.00 2015-09-12 13:31:42.375 255 12584.50 110.92 54594.65 88888.00 2015-09-12 13:31:42.500 255 12584.52 110.85 54594.68 88888.00 2015-09-12 13:31:42.625 255 12584.42 110.85 54594.70 88888.00 2015-09-12 13:31:42.750 255 12584.35 110.85 54594.70 88888.00 2015-09-12 13:31:42.875 255 12584.38 110.88 54594.75 88888.00 2015-09-12 13:31:43.000 255 12584.42 110.85 54594.75 88888.00 2015-09-12 13:31:43.125 255 12584.42 110.83 54594.75 88888.00 2015-09-12 13:31:43.250 255 12584.40 110.80 54594.75 88888.00 2015-09-12 13:31:43.375 255 12584.38 110.80 54594.78 88888.00 2015-09-12 13:31:43.500 255 12584.38 110.80 54594.78 88888.00 2015-09-12 13:31:43.625 255 12584.35 110.78 54594.82 88888.00 2015-09-12 13:31:43.750 255 12584.27 110.75 54594.82 88888.00 2015-09-12 13:31:43.875 255 12584.23 110.70 54594.85 88888.00 2015-09-12 13:31:44.000 255 12584.20 110.67 54594.85 88888.00 2015-09-12 13:31:44.125 255 12584.17 110.67 54594.88 88888.00 2015-09-12 13:31:44.250 255 12584.12 110.65 54594.93 88888.00 2015-09-12 13:31:44.375 255 12584.17 110.65 54594.93 88888.00 2015-09-12 13:31:44.500 255 12584.20 110.60 54594.93 88888.00 2015-09-12 13:31:44.625 255 12584.15 110.60 54594.90 88888.00 2015-09-12 13:31:44.750 255 12584.08 110.55 54594.95 88888.00 2015-09-12 13:31:44.875 255 12584.00 110.53 54594.93 88888.00 2015-09-12 13:31:45.000 255 12583.92 110.50 54594.95 88888.00 2015-09-12 13:31:45.125 255 12583.85 110.47 54594.97 88888.00 2015-09-12 13:31:45.250 255 12583.83 110.42 54594.97 88888.00 2015-09-12 13:31:45.375 255 12583.92 110.38 54594.97 88888.00 2015-09-12 13:31:45.500 255 12583.98 110.35 54595.00 88888.00 2015-09-12 13:31:45.625 255 12583.92 110.35 54595.00 88888.00 2015-09-12 13:31:45.750 255 12583.80 110.30 54595.00 88888.00 2015-09-12 13:31:45.875 255 12583.73 110.28 54595.03 88888.00 2015-09-12 13:31:46.000 255 12583.70 110.25 54595.05 88888.00 2015-09-12 13:31:46.125 255 12583.65 110.22 54595.05 88888.00 2015-09-12 13:31:46.250 255 12583.62 110.15 54595.05 88888.00 2015-09-12 13:31:46.375 255 12583.65 110.12 54595.07 88888.00 2015-09-12 13:31:46.500 255 12583.55 110.15 54595.10 88888.00 2015-09-12 13:31:46.625 255 12583.52 110.10 54595.12 88888.00 2015-09-12 13:31:46.750 255 12583.50 110.05 54595.12 88888.00 2015-09-12 13:31:46.875 255 12583.48 110.00 54595.12 88888.00 2015-09-12 13:31:47.000 255 12583.38 109.95 54595.12 88888.00 2015-09-12 13:31:47.125 255 12583.33 109.90 54595.15 88888.00 2015-09-12 13:31:47.250 255 12583.30 109.90 54595.18 88888.00 2015-09-12 13:31:47.375 255 12583.38 109.88 54595.15 88888.00 2015-09-12 13:31:47.500 255 12583.33 109.85 54595.18 88888.00 2015-09-12 13:31:47.625 255 12583.27 109.80 54595.20 88888.00 2015-09-12 13:31:47.750 255 12583.23 109.78 54595.20 88888.00 2015-09-12 13:31:47.875 255 12583.20 109.72 54595.20 88888.00 2015-09-12 13:31:48.000 255 12583.20 109.70 54595.20 88888.00 2015-09-12 13:31:48.125 255 12583.17 109.67 54595.22 88888.00 2015-09-12 13:31:48.250 255 12583.12 109.62 54595.22 88888.00 2015-09-12 13:31:48.375 255 12583.15 109.60 54595.28 88888.00 2015-09-12 13:31:48.500 255 12583.10 109.60 54595.28 88888.00 2015-09-12 13:31:48.625 255 12583.05 109.55 54595.28 88888.00 2015-09-12 13:31:48.750 255 12583.00 109.50 54595.30 88888.00 2015-09-12 13:31:48.875 255 12583.00 109.47 54595.30 88888.00 2015-09-12 13:31:49.000 255 12582.98 109.42 54595.30 88888.00 2015-09-12 13:31:49.125 255 12582.95 109.40 54595.32 88888.00 2015-09-12 13:31:49.250 255 12582.95 109.35 54595.38 88888.00 2015-09-12 13:31:49.375 255 12582.98 109.30 54595.35 88888.00 2015-09-12 13:31:49.500 255 12582.98 109.22 54595.35 88888.00 2015-09-12 13:31:49.625 255 12583.00 109.20 54595.35 88888.00 2015-09-12 13:31:49.750 255 12583.02 109.20 54595.40 88888.00 2015-09-12 13:31:49.875 255 12582.98 109.17 54595.40 88888.00 2015-09-12 13:31:50.000 255 12582.92 109.12 54595.40 88888.00 2015-09-12 13:31:50.125 255 12582.83 109.05 54595.45 88888.00 2015-09-12 13:31:50.250 255 12582.77 109.05 54595.45 88888.00 2015-09-12 13:31:50.375 255 12582.80 109.05 54595.47 88888.00 2015-09-12 13:31:50.500 255 12582.75 109.00 54595.50 88888.00 2015-09-12 13:31:50.625 255 12582.67 108.97 54595.53 88888.00 2015-09-12 13:31:50.750 255 12582.65 108.95 54595.53 88888.00 2015-09-12 13:31:50.875 255 12582.65 108.92 54595.53 88888.00 2015-09-12 13:31:51.000 255 12582.62 108.92 54595.55 88888.00 2015-09-12 13:31:51.125 255 12582.55 108.92 54595.57 88888.00 2015-09-12 13:31:51.250 255 12582.45 108.85 54595.55 88888.00 2015-09-12 13:31:51.375 255 12582.42 108.85 54595.57 88888.00 2015-09-12 13:31:51.500 255 12582.42 108.83 54595.57 88888.00 2015-09-12 13:31:51.625 255 12582.40 108.83 54595.60 88888.00 2015-09-12 13:31:51.750 255 12582.35 108.78 54595.60 88888.00 2015-09-12 13:31:51.875 255 12582.27 108.78 54595.62 88888.00 2015-09-12 13:31:52.000 255 12582.27 108.72 54595.65 88888.00 2015-09-12 13:31:52.125 255 12582.30 108.70 54595.65 88888.00 2015-09-12 13:31:52.250 255 12582.20 108.65 54595.70 88888.00 2015-09-12 13:31:52.375 255 12582.12 108.67 54595.70 88888.00 2015-09-12 13:31:52.500 255 12582.05 108.65 54595.70 88888.00 2015-09-12 13:31:52.625 255 12581.98 108.58 54595.70 88888.00 2015-09-12 13:31:52.750 255 12581.95 108.53 54595.72 88888.00 2015-09-12 13:31:52.875 255 12581.90 108.55 54595.75 88888.00 2015-09-12 13:31:53.000 255 12581.90 108.55 54595.75 88888.00 2015-09-12 13:31:53.125 255 12581.90 108.50 54595.78 88888.00 2015-09-12 13:31:53.250 255 12581.85 108.42 54595.78 88888.00 2015-09-12 13:31:53.375 255 12581.83 108.40 54595.75 88888.00 2015-09-12 13:31:53.500 255 12581.83 108.35 54595.78 88888.00 2015-09-12 13:31:53.625 255 12581.85 108.40 54595.80 88888.00 2015-09-12 13:31:53.750 255 12581.80 108.38 54595.82 88888.00 2015-09-12 13:31:53.875 255 12581.73 108.35 54595.85 88888.00 2015-09-12 13:31:54.000 255 12581.65 108.38 54595.85 88888.00 2015-09-12 13:31:54.125 255 12581.60 108.42 54595.85 88888.00 2015-09-12 13:31:54.250 255 12581.55 108.42 54595.88 88888.00 2015-09-12 13:31:54.375 255 12581.52 108.38 54595.90 88888.00 2015-09-12 13:31:54.500 255 12581.48 108.38 54595.93 88888.00 2015-09-12 13:31:54.625 255 12581.38 108.35 54595.93 88888.00 2015-09-12 13:31:54.750 255 12581.42 108.35 54595.93 88888.00 2015-09-12 13:31:54.875 255 12581.40 108.38 54595.95 88888.00 2015-09-12 13:31:55.000 255 12581.30 108.35 54595.95 88888.00 2015-09-12 13:31:55.125 255 12581.15 108.35 54595.95 88888.00 2015-09-12 13:31:55.250 255 12580.98 108.30 54595.97 88888.00 2015-09-12 13:31:55.375 255 12580.95 108.30 54595.97 88888.00 2015-09-12 13:31:55.500 255 12580.98 108.28 54596.00 88888.00 2015-09-12 13:31:55.625 255 12580.92 108.25 54596.00 88888.00 2015-09-12 13:31:55.750 255 12580.85 108.22 54596.03 88888.00 2015-09-12 13:31:55.875 255 12580.83 108.20 54596.07 88888.00 2015-09-12 13:31:56.000 255 12580.77 108.15 54596.07 88888.00 2015-09-12 13:31:56.125 255 12580.73 108.12 54596.07 88888.00 2015-09-12 13:31:56.250 255 12580.55 108.12 54596.07 88888.00 2015-09-12 13:31:56.375 255 12580.52 108.10 54596.07 88888.00 2015-09-12 13:31:56.500 255 12580.50 108.08 54596.07 88888.00 2015-09-12 13:31:56.625 255 12580.45 108.10 54596.07 88888.00 2015-09-12 13:31:56.750 255 12580.42 108.10 54596.07 88888.00 2015-09-12 13:31:56.875 255 12580.38 108.08 54596.10 88888.00 2015-09-12 13:31:57.000 255 12580.27 108.03 54596.10 88888.00 2015-09-12 13:31:57.125 255 12580.23 108.00 54596.12 88888.00 2015-09-12 13:31:57.250 255 12580.12 108.00 54596.15 88888.00 2015-09-12 13:31:57.375 255 12580.02 108.00 54596.15 88888.00 2015-09-12 13:31:57.500 255 12580.02 107.97 54596.10 88888.00 2015-09-12 13:31:57.625 255 12580.00 107.97 54596.12 88888.00 2015-09-12 13:31:57.750 255 12579.95 107.97 54596.15 88888.00 2015-09-12 13:31:57.875 255 12579.92 107.92 54596.18 88888.00 2015-09-12 13:31:58.000 255 12579.92 107.88 54596.18 88888.00 2015-09-12 13:31:58.125 255 12579.85 107.88 54596.18 88888.00 2015-09-12 13:31:58.250 255 12579.75 107.88 54596.22 88888.00 2015-09-12 13:31:58.375 255 12579.75 107.83 54596.22 88888.00 2015-09-12 13:31:58.500 255 12579.75 107.80 54596.20 88888.00 2015-09-12 13:31:58.625 255 12579.73 107.78 54596.22 88888.00 2015-09-12 13:31:58.750 255 12579.67 107.78 54596.20 88888.00 2015-09-12 13:31:58.875 255 12579.70 107.75 54596.20 88888.00 2015-09-12 13:31:59.000 255 12579.67 107.70 54596.22 88888.00 2015-09-12 13:31:59.125 255 12579.65 107.70 54596.25 88888.00 2015-09-12 13:31:59.250 255 12579.58 107.70 54596.28 88888.00 2015-09-12 13:31:59.375 255 12579.52 107.72 54596.28 88888.00 2015-09-12 13:31:59.500 255 12579.40 107.70 54596.25 88888.00 2015-09-12 13:31:59.625 255 12579.38 107.70 54596.30 88888.00 2015-09-12 13:31:59.750 255 12579.33 107.70 54596.30 88888.00 2015-09-12 13:31:59.875 255 12579.27 107.67 54596.30 88888.00 2015-09-12 13:32:00.000 255 12579.23 107.65 54596.32 88888.00 2015-09-12 13:32:00.125 255 12579.17 107.65 54596.35 88888.00 2015-09-12 13:32:00.250 255 12579.10 107.62 54596.35 88888.00 2015-09-12 13:32:00.375 255 12579.08 107.65 54596.35 88888.00 2015-09-12 13:32:00.500 255 12579.02 107.62 54596.32 88888.00 2015-09-12 13:32:00.625 255 12579.02 107.60 54596.32 88888.00 2015-09-12 13:32:00.750 255 12578.90 107.60 54596.32 88888.00 2015-09-12 13:32:00.875 255 12578.83 107.60 54596.35 88888.00 2015-09-12 13:32:01.000 255 12578.73 107.60 54596.35 88888.00 2015-09-12 13:32:01.125 255 12578.65 107.55 54596.38 88888.00 2015-09-12 13:32:01.250 255 12578.55 107.53 54596.40 88888.00 2015-09-12 13:32:01.375 255 12578.45 107.53 54596.40 88888.00 2015-09-12 13:32:01.500 255 12578.38 107.55 54596.40 88888.00 2015-09-12 13:32:01.625 255 12578.35 107.55 54596.40 88888.00 2015-09-12 13:32:01.750 255 12578.25 107.53 54596.43 88888.00 2015-09-12 13:32:01.875 255 12578.20 107.53 54596.43 88888.00 2015-09-12 13:32:02.000 255 12578.15 107.50 54596.40 88888.00 2015-09-12 13:32:02.125 255 12578.10 107.50 54596.43 88888.00 2015-09-12 13:32:02.250 255 12578.00 107.50 54596.45 88888.00 2015-09-12 13:32:02.375 255 12577.85 107.53 54596.47 88888.00 2015-09-12 13:32:02.500 255 12577.75 107.55 54596.47 88888.00 2015-09-12 13:32:02.625 255 12577.75 107.50 54596.50 88888.00 2015-09-12 13:32:02.750 255 12577.67 107.50 54596.50 88888.00 2015-09-12 13:32:02.875 255 12577.60 107.47 54596.50 88888.00 2015-09-12 13:32:03.000 255 12577.52 107.47 54596.50 88888.00 2015-09-12 13:32:03.125 255 12577.45 107.42 54596.53 88888.00 2015-09-12 13:32:03.250 255 12577.38 107.40 54596.55 88888.00 2015-09-12 13:32:03.375 255 12577.40 107.42 54596.55 88888.00 2015-09-12 13:32:03.500 255 12577.25 107.40 54596.55 88888.00 2015-09-12 13:32:03.625 255 12577.17 107.40 54596.57 88888.00 2015-09-12 13:32:03.750 255 12577.15 107.40 54596.57 88888.00 2015-09-12 13:32:03.875 255 12577.02 107.38 54596.57 88888.00 2015-09-12 13:32:04.000 255 12576.90 107.35 54596.57 88888.00 2015-09-12 13:32:04.125 255 12576.85 107.38 54596.57 88888.00 2015-09-12 13:32:04.250 255 12576.77 107.38 54596.57 88888.00 2015-09-12 13:32:04.375 255 12576.70 107.38 54596.60 88888.00 2015-09-12 13:32:04.500 255 12576.62 107.40 54596.62 88888.00 2015-09-12 13:32:04.625 255 12576.62 107.40 54596.62 88888.00 2015-09-12 13:32:04.750 255 12576.55 107.38 54596.62 88888.00 2015-09-12 13:32:04.875 255 12576.42 107.38 54596.60 88888.00 2015-09-12 13:32:05.000 255 12576.40 107.35 54596.60 88888.00 2015-09-12 13:32:05.125 255 12576.40 107.35 54596.62 88888.00 2015-09-12 13:32:05.250 255 12576.27 107.33 54596.65 88888.00 2015-09-12 13:32:05.375 255 12576.25 107.35 54596.62 88888.00 2015-09-12 13:32:05.500 255 12576.17 107.35 54596.62 88888.00 2015-09-12 13:32:05.625 255 12576.12 107.33 54596.65 88888.00 2015-09-12 13:32:05.750 255 12576.08 107.35 54596.65 88888.00 2015-09-12 13:32:05.875 255 12576.08 107.35 54596.62 88888.00 2015-09-12 13:32:06.000 255 12576.08 107.38 54596.62 88888.00 2015-09-12 13:32:06.125 255 12576.05 107.35 54596.62 88888.00 2015-09-12 13:32:06.250 255 12576.00 107.30 54596.62 88888.00 2015-09-12 13:32:06.375 255 12575.98 107.33 54596.60 88888.00 2015-09-12 13:32:06.500 255 12576.00 107.33 54596.60 88888.00 2015-09-12 13:32:06.625 255 12576.02 107.30 54596.60 88888.00 2015-09-12 13:32:06.750 255 12576.05 107.30 54596.62 88888.00 2015-09-12 13:32:06.875 255 12576.00 107.33 54596.62 88888.00 2015-09-12 13:32:07.000 255 12575.95 107.30 54596.60 88888.00 2015-09-12 13:32:07.125 255 12575.92 107.35 54596.60 88888.00 2015-09-12 13:32:07.250 255 12575.88 107.33 54596.62 88888.00 2015-09-12 13:32:07.375 255 12575.83 107.33 54596.60 88888.00 2015-09-12 13:32:07.500 255 12575.80 107.35 54596.60 88888.00 2015-09-12 13:32:07.625 255 12575.83 107.35 54596.57 88888.00 2015-09-12 13:32:07.750 255 12575.80 107.35 54596.60 88888.00 2015-09-12 13:32:07.875 255 12575.77 107.38 54596.60 88888.00 2015-09-12 13:32:08.000 255 12575.80 107.40 54596.55 88888.00 2015-09-12 13:32:08.125 255 12575.83 107.42 54596.55 88888.00 2015-09-12 13:32:08.250 255 12575.77 107.38 54596.57 88888.00 2015-09-12 13:32:08.375 255 12575.75 107.38 54596.57 88888.00 2015-09-12 13:32:08.500 255 12575.70 107.42 54596.57 88888.00 2015-09-12 13:32:08.625 255 12575.73 107.47 54596.57 88888.00 2015-09-12 13:32:08.750 255 12575.73 107.50 54596.60 88888.00 2015-09-12 13:32:08.875 255 12575.70 107.53 54596.57 88888.00 2015-09-12 13:32:09.000 255 12575.67 107.53 54596.57 88888.00 2015-09-12 13:32:09.125 255 12575.62 107.53 54596.57 88888.00 2015-09-12 13:32:09.250 255 12575.55 107.53 54596.57 88888.00 2015-09-12 13:32:09.375 255 12575.60 107.58 54596.53 88888.00 2015-09-12 13:32:09.500 255 12575.58 107.58 54596.53 88888.00 2015-09-12 13:32:09.625 255 12575.55 107.60 54596.53 88888.00 2015-09-12 13:32:09.750 255 12575.52 107.62 54596.53 88888.00 2015-09-12 13:32:09.875 255 12575.45 107.65 54596.53 88888.00 2015-09-12 13:32:10.000 255 12575.38 107.65 54596.53 88888.00 2015-09-12 13:32:10.125 255 12575.33 107.65 54596.53 88888.00 2015-09-12 13:32:10.250 255 12575.30 107.65 54596.53 88888.00 2015-09-12 13:32:10.375 255 12575.35 107.67 54596.50 88888.00 2015-09-12 13:32:10.500 255 12575.30 107.70 54596.53 88888.00 2015-09-12 13:32:10.625 255 12575.27 107.72 54596.50 88888.00 2015-09-12 13:32:10.750 255 12575.25 107.78 54596.50 88888.00 2015-09-12 13:32:10.875 255 12575.20 107.80 54596.53 88888.00 2015-09-12 13:32:11.000 255 12575.17 107.80 54596.50 88888.00 2015-09-12 13:32:11.125 255 12575.15 107.83 54596.47 88888.00 2015-09-12 13:32:11.250 255 12575.12 107.85 54596.45 88888.00 2015-09-12 13:32:11.375 255 12575.12 107.88 54596.47 88888.00 2015-09-12 13:32:11.500 255 12575.08 107.92 54596.43 88888.00 2015-09-12 13:32:11.625 255 12575.02 107.90 54596.45 88888.00 2015-09-12 13:32:11.750 255 12575.00 107.92 54596.43 88888.00 2015-09-12 13:32:11.875 255 12574.92 107.95 54596.43 88888.00 2015-09-12 13:32:12.000 255 12574.95 107.92 54596.43 88888.00 2015-09-12 13:32:12.125 255 12574.92 107.97 54596.43 88888.00 2015-09-12 13:32:12.250 255 12574.83 107.97 54596.43 88888.00 2015-09-12 13:32:12.375 255 12574.85 108.00 54596.43 88888.00 2015-09-12 13:32:12.500 255 12574.77 108.03 54596.38 88888.00 2015-09-12 13:32:12.625 255 12574.67 108.03 54596.38 88888.00 2015-09-12 13:32:12.750 255 12574.65 108.05 54596.40 88888.00 2015-09-12 13:32:12.875 255 12574.65 108.05 54596.40 88888.00 2015-09-12 13:32:13.000 255 12574.65 108.08 54596.38 88888.00 2015-09-12 13:32:13.125 255 12574.62 108.10 54596.38 88888.00 2015-09-12 13:32:13.250 255 12574.60 108.10 54596.38 88888.00 2015-09-12 13:32:13.375 255 12574.62 108.12 54596.35 88888.00 2015-09-12 13:32:13.500 255 12574.58 108.12 54596.35 88888.00 2015-09-12 13:32:13.625 255 12574.58 108.15 54596.35 88888.00 2015-09-12 13:32:13.750 255 12574.60 108.15 54596.30 88888.00 2015-09-12 13:32:13.875 255 12574.62 108.15 54596.32 88888.00 2015-09-12 13:32:14.000 255 12574.58 108.17 54596.30 88888.00 2015-09-12 13:32:14.125 255 12574.60 108.20 54596.30 88888.00 2015-09-12 13:32:14.250 255 12574.62 108.20 54596.28 88888.00 2015-09-12 13:32:14.375 255 12574.65 108.20 54596.30 88888.00 2015-09-12 13:32:14.500 255 12574.67 108.20 54596.30 88888.00 2015-09-12 13:32:14.625 255 12574.65 108.20 54596.28 88888.00 2015-09-12 13:32:14.750 255 12574.60 108.20 54596.22 88888.00 2015-09-12 13:32:14.875 255 12574.58 108.20 54596.25 88888.00 2015-09-12 13:32:15.000 255 12574.60 108.22 54596.22 88888.00 2015-09-12 13:32:15.125 255 12574.60 108.25 54596.22 88888.00 2015-09-12 13:32:15.250 255 12574.58 108.22 54596.18 88888.00 2015-09-12 13:32:15.375 255 12574.60 108.22 54596.18 88888.00 2015-09-12 13:32:15.500 255 12574.60 108.22 54596.15 88888.00 2015-09-12 13:32:15.625 255 12574.60 108.28 54596.15 88888.00 2015-09-12 13:32:15.750 255 12574.65 108.28 54596.15 88888.00 2015-09-12 13:32:15.875 255 12574.65 108.25 54596.12 88888.00 2015-09-12 13:32:16.000 255 12574.65 108.28 54596.10 88888.00 2015-09-12 13:32:16.125 255 12574.62 108.30 54596.10 88888.00 2015-09-12 13:32:16.250 255 12574.65 108.33 54596.07 88888.00 2015-09-12 13:32:16.375 255 12574.65 108.33 54596.00 88888.00 2015-09-12 13:32:16.500 255 12574.67 108.33 54596.05 88888.00 2015-09-12 13:32:16.625 255 12574.70 108.38 54596.05 88888.00 2015-09-12 13:32:16.750 255 12574.77 108.40 54596.05 88888.00 2015-09-12 13:32:16.875 255 12574.85 108.42 54596.03 88888.00 2015-09-12 13:32:17.000 255 12574.85 108.45 54596.00 88888.00 2015-09-12 13:32:17.125 255 12574.85 108.50 54596.00 88888.00 2015-09-12 13:32:17.250 255 12574.83 108.50 54596.00 88888.00 2015-09-12 13:32:17.375 255 12574.92 108.53 54596.00 88888.00 2015-09-12 13:32:17.500 255 12574.90 108.53 54595.97 88888.00 2015-09-12 13:32:17.625 255 12574.88 108.53 54595.95 88888.00 2015-09-12 13:32:17.750 255 12574.85 108.58 54595.93 88888.00 2015-09-12 13:32:17.875 255 12574.92 108.58 54595.93 88888.00 2015-09-12 13:32:18.000 255 12574.95 108.60 54595.90 88888.00 2015-09-12 13:32:18.125 255 12575.02 108.60 54595.90 88888.00 2015-09-12 13:32:18.250 255 12575.00 108.58 54595.88 88888.00 2015-09-12 13:32:18.375 255 12575.02 108.58 54595.85 88888.00 2015-09-12 13:32:18.500 255 12575.00 108.58 54595.82 88888.00 2015-09-12 13:32:18.625 255 12575.02 108.60 54595.82 88888.00 2015-09-12 13:32:18.750 255 12575.10 108.65 54595.82 88888.00 2015-09-12 13:32:18.875 255 12575.15 108.67 54595.80 88888.00 2015-09-12 13:32:19.000 255 12575.17 108.67 54595.75 88888.00 2015-09-12 13:32:19.125 255 12575.20 108.70 54595.75 88888.00 2015-09-12 13:32:19.250 255 12575.15 108.72 54595.75 88888.00 2015-09-12 13:32:19.375 255 12575.20 108.75 54595.75 88888.00 2015-09-12 13:32:19.500 255 12575.23 108.78 54595.70 88888.00 2015-09-12 13:32:19.625 255 12575.25 108.78 54595.70 88888.00 2015-09-12 13:32:19.750 255 12575.30 108.80 54595.68 88888.00 2015-09-12 13:32:19.875 255 12575.30 108.83 54595.68 88888.00 2015-09-12 13:32:20.000 255 12575.30 108.83 54595.65 88888.00 2015-09-12 13:32:20.125 255 12575.35 108.85 54595.62 88888.00 2015-09-12 13:32:20.250 255 12575.35 108.88 54595.60 88888.00 2015-09-12 13:32:20.375 255 12575.38 108.90 54595.60 88888.00 2015-09-12 13:32:20.500 255 12575.40 108.92 54595.60 88888.00 2015-09-12 13:32:20.625 255 12575.48 108.92 54595.60 88888.00 2015-09-12 13:32:20.750 255 12575.52 108.95 54595.57 88888.00 2015-09-12 13:32:20.875 255 12575.55 108.97 54595.53 88888.00 2015-09-12 13:32:21.000 255 12575.55 109.00 54595.50 88888.00 2015-09-12 13:32:21.125 255 12575.58 109.03 54595.50 88888.00 2015-09-12 13:32:21.250 255 12575.65 108.97 54595.50 88888.00 2015-09-12 13:32:21.375 255 12575.73 109.00 54595.50 88888.00 2015-09-12 13:32:21.500 255 12575.77 109.03 54595.53 88888.00 2015-09-12 13:32:21.625 255 12575.85 109.05 54595.50 88888.00 2015-09-12 13:32:21.750 255 12575.83 109.08 54595.47 88888.00 2015-09-12 13:32:21.875 255 12575.80 109.08 54595.43 88888.00 2015-09-12 13:32:22.000 255 12575.85 109.05 54595.40 88888.00 2015-09-12 13:32:22.125 255 12575.90 109.08 54595.40 88888.00 2015-09-12 13:32:22.250 255 12575.90 109.08 54595.40 88888.00 2015-09-12 13:32:22.375 255 12576.00 109.10 54595.40 88888.00 2015-09-12 13:32:22.500 255 12576.00 109.10 54595.38 88888.00 2015-09-12 13:32:22.625 255 12576.02 109.10 54595.35 88888.00 2015-09-12 13:32:22.750 255 12576.05 109.10 54595.32 88888.00 2015-09-12 13:32:22.875 255 12576.08 109.10 54595.30 88888.00 2015-09-12 13:32:23.000 255 12576.12 109.12 54595.28 88888.00 2015-09-12 13:32:23.125 255 12576.15 109.12 54595.25 88888.00 2015-09-12 13:32:23.250 255 12576.12 109.10 54595.25 88888.00 2015-09-12 13:32:23.375 255 12576.15 109.10 54595.25 88888.00 2015-09-12 13:32:23.500 255 12576.15 109.10 54595.25 88888.00 2015-09-12 13:32:23.625 255 12576.20 109.12 54595.22 88888.00 2015-09-12 13:32:23.750 255 12576.23 109.15 54595.22 88888.00 2015-09-12 13:32:23.875 255 12576.23 109.15 54595.22 88888.00 2015-09-12 13:32:24.000 255 12576.25 109.17 54595.18 88888.00 2015-09-12 13:32:24.125 255 12576.27 109.17 54595.18 88888.00 2015-09-12 13:32:24.250 255 12576.27 109.15 54595.18 88888.00 2015-09-12 13:32:24.375 255 12576.35 109.17 54595.18 88888.00 2015-09-12 13:32:24.500 255 12576.38 109.22 54595.15 88888.00 2015-09-12 13:32:24.625 255 12576.40 109.22 54595.15 88888.00 2015-09-12 13:32:24.750 255 12576.42 109.28 54595.12 88888.00 2015-09-12 13:32:24.875 255 12576.48 109.28 54595.10 88888.00 2015-09-12 13:32:25.000 255 12576.55 109.30 54595.10 88888.00 2015-09-12 13:32:25.125 255 12576.60 109.28 54595.10 88888.00 2015-09-12 13:32:25.250 255 12576.62 109.30 54595.07 88888.00 2015-09-12 13:32:25.375 255 12576.60 109.35 54595.03 88888.00 2015-09-12 13:32:25.500 255 12576.58 109.40 54595.03 88888.00 2015-09-12 13:32:25.625 255 12576.60 109.40 54595.03 88888.00 2015-09-12 13:32:25.750 255 12576.67 109.40 54595.00 88888.00 2015-09-12 13:32:25.875 255 12576.75 109.42 54594.97 88888.00 2015-09-12 13:32:26.000 255 12576.75 109.42 54594.95 88888.00 2015-09-12 13:32:26.125 255 12576.73 109.45 54594.97 88888.00 2015-09-12 13:32:26.250 255 12576.67 109.45 54594.97 88888.00 2015-09-12 13:32:26.375 255 12576.70 109.47 54594.97 88888.00 2015-09-12 13:32:26.500 255 12576.77 109.47 54594.95 88888.00 2015-09-12 13:32:26.625 255 12576.77 109.47 54594.90 88888.00 2015-09-12 13:32:26.750 255 12576.77 109.50 54594.88 88888.00 2015-09-12 13:32:26.875 255 12576.77 109.55 54594.88 88888.00 2015-09-12 13:32:27.000 255 12576.77 109.55 54594.90 88888.00 2015-09-12 13:32:27.125 255 12576.80 109.55 54594.90 88888.00 2015-09-12 13:32:27.250 255 12576.83 109.55 54594.90 88888.00 2015-09-12 13:32:27.375 255 12576.85 109.62 54594.88 88888.00 2015-09-12 13:32:27.500 255 12576.77 109.60 54594.88 88888.00 2015-09-12 13:32:27.625 255 12576.83 109.62 54594.85 88888.00 2015-09-12 13:32:27.750 255 12576.88 109.65 54594.85 88888.00 2015-09-12 13:32:27.875 255 12576.88 109.62 54594.85 88888.00 2015-09-12 13:32:28.000 255 12576.88 109.70 54594.80 88888.00 2015-09-12 13:32:28.125 255 12576.90 109.70 54594.78 88888.00 2015-09-12 13:32:28.250 255 12576.90 109.67 54594.78 88888.00 2015-09-12 13:32:28.375 255 12576.95 109.72 54594.78 88888.00 2015-09-12 13:32:28.500 255 12577.02 109.78 54594.80 88888.00 2015-09-12 13:32:28.625 255 12577.00 109.75 54594.75 88888.00 2015-09-12 13:32:28.750 255 12577.05 109.75 54594.72 88888.00 2015-09-12 13:32:28.875 255 12577.08 109.80 54594.75 88888.00 2015-09-12 13:32:29.000 255 12577.05 109.80 54594.70 88888.00 2015-09-12 13:32:29.125 255 12577.08 109.78 54594.68 88888.00 2015-09-12 13:32:29.250 255 12577.15 109.78 54594.70 88888.00 2015-09-12 13:32:29.375 255 12577.17 109.80 54594.70 88888.00 2015-09-12 13:32:29.500 255 12577.17 109.78 54594.68 88888.00 2015-09-12 13:32:29.625 255 12577.17 109.75 54594.65 88888.00 2015-09-12 13:32:29.750 255 12577.30 109.78 54594.60 88888.00 2015-09-12 13:32:29.875 255 12577.35 109.85 54594.60 88888.00 2015-09-12 13:32:30.000 255 12577.45 109.85 54594.57 88888.00 2015-09-12 13:32:30.125 255 12577.55 109.85 54594.57 88888.00 2015-09-12 13:32:30.250 255 12577.60 109.80 54594.57 88888.00 2015-09-12 13:32:30.375 255 12577.65 109.83 54594.55 88888.00 2015-09-12 13:32:30.500 255 12577.70 109.83 54594.53 88888.00 2015-09-12 13:32:30.625 255 12577.67 109.85 54594.50 88888.00 2015-09-12 13:32:30.750 255 12577.73 109.88 54594.47 88888.00 2015-09-12 13:32:30.875 255 12577.88 109.88 54594.47 88888.00 2015-09-12 13:32:31.000 255 12578.02 109.88 54594.45 88888.00 2015-09-12 13:32:31.125 255 12578.02 109.85 54594.45 88888.00 2015-09-12 13:32:31.250 255 12578.02 109.85 54594.47 88888.00 2015-09-12 13:32:31.375 255 12578.08 109.92 54594.45 88888.00 2015-09-12 13:32:31.500 255 12578.10 109.92 54594.40 88888.00 2015-09-12 13:32:31.625 255 12578.17 109.92 54594.38 88888.00 2015-09-12 13:32:31.750 255 12578.25 109.97 54594.40 88888.00 2015-09-12 13:32:31.875 255 12578.33 109.97 54594.38 88888.00 2015-09-12 13:32:32.000 255 12578.38 110.00 54594.35 88888.00 2015-09-12 13:32:32.125 255 12578.48 110.05 54594.32 88888.00 2015-09-12 13:32:32.250 255 12578.55 110.05 54594.32 88888.00 2015-09-12 13:32:32.375 255 12578.67 110.08 54594.30 88888.00 2015-09-12 13:32:32.500 255 12578.70 110.10 54594.28 88888.00 2015-09-12 13:32:32.625 255 12578.73 110.15 54594.28 88888.00 2015-09-12 13:32:32.750 255 12578.80 110.15 54594.22 88888.00 2015-09-12 13:32:32.875 255 12578.83 110.17 54594.22 88888.00 2015-09-12 13:32:33.000 255 12578.85 110.20 54594.22 88888.00 2015-09-12 13:32:33.125 255 12578.90 110.25 54594.20 88888.00 2015-09-12 13:32:33.250 255 12578.85 110.28 54594.20 88888.00 2015-09-12 13:32:33.375 255 12578.92 110.35 54594.20 88888.00 2015-09-12 13:32:33.500 255 12578.98 110.38 54594.20 88888.00 2015-09-12 13:32:33.625 255 12578.92 110.40 54594.20 88888.00 2015-09-12 13:32:33.750 255 12578.95 110.42 54594.18 88888.00 2015-09-12 13:32:33.875 255 12578.98 110.47 54594.18 88888.00 2015-09-12 13:32:34.000 255 12578.95 110.50 54594.15 88888.00 2015-09-12 13:32:34.125 255 12579.02 110.55 54594.12 88888.00 2015-09-12 13:32:34.250 255 12579.05 110.58 54594.12 88888.00 2015-09-12 13:32:34.375 255 12579.08 110.58 54594.12 88888.00 2015-09-12 13:32:34.500 255 12579.15 110.60 54594.10 88888.00 2015-09-12 13:32:34.625 255 12579.17 110.60 54594.05 88888.00 2015-09-12 13:32:34.750 255 12579.25 110.62 54594.05 88888.00 2015-09-12 13:32:34.875 255 12579.27 110.67 54594.05 88888.00 2015-09-12 13:32:35.000 255 12579.27 110.65 54594.05 88888.00 2015-09-12 13:32:35.125 255 12579.23 110.65 54594.05 88888.00 2015-09-12 13:32:35.250 255 12579.15 110.65 54594.03 88888.00 2015-09-12 13:32:35.375 255 12579.23 110.65 54594.03 88888.00 2015-09-12 13:32:35.500 255 12579.25 110.67 54594.03 88888.00 2015-09-12 13:32:35.625 255 12579.23 110.67 54594.03 88888.00 2015-09-12 13:32:35.750 255 12579.23 110.70 54594.00 88888.00 2015-09-12 13:32:35.875 255 12579.20 110.75 54593.97 88888.00 2015-09-12 13:32:36.000 255 12579.20 110.80 54593.97 88888.00 2015-09-12 13:32:36.125 255 12579.17 110.80 54594.00 88888.00 2015-09-12 13:32:36.250 255 12579.17 110.78 54594.03 88888.00 2015-09-12 13:32:36.375 255 12579.25 110.80 54594.03 88888.00 2015-09-12 13:32:36.500 255 12579.33 110.83 54594.00 88888.00 2015-09-12 13:32:36.625 255 12579.33 110.83 54593.97 88888.00 2015-09-12 13:32:36.750 255 12579.33 110.83 54594.00 88888.00 2015-09-12 13:32:36.875 255 12579.27 110.83 54594.00 88888.00 2015-09-12 13:32:37.000 255 12579.27 110.80 54593.97 88888.00 2015-09-12 13:32:37.125 255 12579.27 110.80 54593.95 88888.00 2015-09-12 13:32:37.250 255 12579.23 110.80 54593.97 88888.00 2015-09-12 13:32:37.375 255 12579.27 110.83 54593.97 88888.00 2015-09-12 13:32:37.500 255 12579.30 110.83 54593.97 88888.00 2015-09-12 13:32:37.625 255 12579.33 110.83 54593.97 88888.00 2015-09-12 13:32:37.750 255 12579.35 110.85 54593.97 88888.00 2015-09-12 13:32:37.875 255 12579.35 110.85 54593.97 88888.00 2015-09-12 13:32:38.000 255 12579.30 110.85 54593.97 88888.00 2015-09-12 13:32:38.125 255 12579.30 110.88 54593.97 88888.00 2015-09-12 13:32:38.250 255 12579.30 110.88 54593.97 88888.00 2015-09-12 13:32:38.375 255 12579.33 110.90 54593.97 88888.00 2015-09-12 13:32:38.500 255 12579.35 110.90 54593.95 88888.00 2015-09-12 13:32:38.625 255 12579.40 110.88 54593.95 88888.00 2015-09-12 13:32:38.750 255 12579.42 110.83 54593.93 88888.00 2015-09-12 13:32:38.875 255 12579.42 110.83 54593.95 88888.00 2015-09-12 13:32:39.000 255 12579.38 110.85 54593.93 88888.00 2015-09-12 13:32:39.125 255 12579.45 110.83 54593.93 88888.00 2015-09-12 13:32:39.250 255 12579.45 110.85 54593.95 88888.00 2015-09-12 13:32:39.375 255 12579.45 110.88 54593.95 88888.00 2015-09-12 13:32:39.500 255 12579.42 110.88 54593.95 88888.00 2015-09-12 13:32:39.625 255 12579.42 110.83 54593.93 88888.00 2015-09-12 13:32:39.750 255 12579.40 110.80 54593.93 88888.00 2015-09-12 13:32:39.875 255 12579.42 110.80 54593.97 88888.00 2015-09-12 13:32:40.000 255 12579.40 110.83 54593.97 88888.00 2015-09-12 13:32:40.125 255 12579.40 110.75 54593.97 88888.00 2015-09-12 13:32:40.250 255 12579.33 110.75 54593.97 88888.00 2015-09-12 13:32:40.375 255 12579.38 110.72 54594.00 88888.00 2015-09-12 13:32:40.500 255 12579.33 110.70 54594.00 88888.00 2015-09-12 13:32:40.625 255 12579.27 110.67 54593.97 88888.00 2015-09-12 13:32:40.750 255 12579.23 110.67 54594.00 88888.00 2015-09-12 13:32:40.875 255 12579.20 110.67 54593.97 88888.00 2015-09-12 13:32:41.000 255 12579.23 110.67 54594.00 88888.00 2015-09-12 13:32:41.125 255 12579.30 110.65 54594.03 88888.00 2015-09-12 13:32:41.250 255 12579.25 110.58 54594.00 88888.00 2015-09-12 13:32:41.375 255 12579.23 110.58 54594.00 88888.00 2015-09-12 13:32:41.500 255 12579.20 110.60 54594.00 88888.00 2015-09-12 13:32:41.625 255 12579.15 110.60 54594.00 88888.00 2015-09-12 13:32:41.750 255 12579.15 110.60 54594.03 88888.00 2015-09-12 13:32:41.875 255 12579.15 110.60 54594.03 88888.00 2015-09-12 13:32:42.000 255 12579.12 110.58 54594.00 88888.00 2015-09-12 13:32:42.125 255 12579.05 110.58 54594.03 88888.00 2015-09-12 13:32:42.250 255 12578.95 110.55 54594.03 88888.00 2015-09-12 13:32:42.375 255 12578.90 110.55 54594.03 88888.00 2015-09-12 13:32:42.500 255 12578.95 110.53 54594.03 88888.00 2015-09-12 13:32:42.625 255 12578.95 110.55 54594.00 88888.00 2015-09-12 13:32:42.750 255 12578.98 110.55 54594.03 88888.00 2015-09-12 13:32:42.875 255 12579.00 110.55 54594.03 88888.00 2015-09-12 13:32:43.000 255 12579.00 110.58 54594.03 88888.00 2015-09-12 13:32:43.125 255 12578.90 110.55 54594.05 88888.00 2015-09-12 13:32:43.250 255 12578.80 110.50 54594.05 88888.00 2015-09-12 13:32:43.375 255 12578.85 110.53 54594.03 88888.00 2015-09-12 13:32:43.500 255 12578.90 110.55 54594.05 88888.00 2015-09-12 13:32:43.625 255 12578.92 110.55 54594.05 88888.00 2015-09-12 13:32:43.750 255 12578.95 110.55 54594.07 88888.00 2015-09-12 13:32:43.875 255 12579.00 110.58 54594.05 88888.00 2015-09-12 13:32:44.000 255 12579.00 110.60 54594.03 88888.00 2015-09-12 13:32:44.125 255 12579.02 110.55 54594.05 88888.00 2015-09-12 13:32:44.250 255 12579.00 110.58 54594.05 88888.00 2015-09-12 13:32:44.375 255 12579.02 110.58 54594.05 88888.00 2015-09-12 13:32:44.500 255 12579.05 110.58 54594.03 88888.00 2015-09-12 13:32:44.625 255 12579.10 110.58 54594.07 88888.00 2015-09-12 13:32:44.750 255 12579.12 110.60 54594.10 88888.00 2015-09-12 13:32:44.875 255 12579.17 110.58 54594.10 88888.00 2015-09-12 13:32:45.000 255 12579.23 110.58 54594.05 88888.00 2015-09-12 13:32:45.125 255 12579.23 110.60 54594.05 88888.00 2015-09-12 13:32:45.250 255 12579.17 110.60 54594.05 88888.00 2015-09-12 13:32:45.375 255 12579.15 110.62 54594.07 88888.00 2015-09-12 13:32:45.500 255 12579.15 110.62 54594.07 88888.00 2015-09-12 13:32:45.625 255 12579.20 110.62 54594.05 88888.00 2015-09-12 13:32:45.750 255 12579.23 110.62 54594.07 88888.00 2015-09-12 13:32:45.875 255 12579.23 110.65 54594.10 88888.00 2015-09-12 13:32:46.000 255 12579.23 110.62 54594.05 88888.00 2015-09-12 13:32:46.125 255 12579.27 110.62 54594.07 88888.00 2015-09-12 13:32:46.250 255 12579.38 110.62 54594.10 88888.00 2015-09-12 13:32:46.375 255 12579.38 110.65 54594.10 88888.00 2015-09-12 13:32:46.500 255 12579.35 110.65 54594.07 88888.00 2015-09-12 13:32:46.625 255 12579.30 110.65 54594.07 88888.00 2015-09-12 13:32:46.750 255 12579.30 110.60 54594.07 88888.00 2015-09-12 13:32:46.875 255 12579.27 110.62 54594.10 88888.00 2015-09-12 13:32:47.000 255 12579.27 110.65 54594.05 88888.00 2015-09-12 13:32:47.125 255 12579.27 110.65 54594.07 88888.00 2015-09-12 13:32:47.250 255 12579.30 110.60 54594.10 88888.00 2015-09-12 13:32:47.375 255 12579.33 110.65 54594.07 88888.00 2015-09-12 13:32:47.500 255 12579.30 110.65 54594.10 88888.00 2015-09-12 13:32:47.625 255 12579.27 110.65 54594.12 88888.00 2015-09-12 13:32:47.750 255 12579.30 110.67 54594.12 88888.00 2015-09-12 13:32:47.875 255 12579.35 110.67 54594.10 88888.00 2015-09-12 13:32:48.000 255 12579.38 110.65 54594.10 88888.00 2015-09-12 13:32:48.125 255 12579.40 110.65 54594.15 88888.00 2015-09-12 13:32:48.250 255 12579.33 110.65 54594.15 88888.00 2015-09-12 13:32:48.375 255 12579.25 110.70 54594.12 88888.00 2015-09-12 13:32:48.500 255 12579.23 110.70 54594.15 88888.00 2015-09-12 13:32:48.625 255 12579.25 110.62 54594.15 88888.00 2015-09-12 13:32:48.750 255 12579.23 110.58 54594.20 88888.00 2015-09-12 13:32:48.875 255 12579.25 110.55 54594.18 88888.00 2015-09-12 13:32:49.000 255 12579.25 110.55 54594.15 88888.00 2015-09-12 13:32:49.125 255 12579.23 110.60 54594.15 88888.00 2015-09-12 13:32:49.250 255 12579.20 110.55 54594.15 88888.00 2015-09-12 13:32:49.375 255 12579.23 110.55 54594.15 88888.00 2015-09-12 13:32:49.500 255 12579.20 110.55 54594.15 88888.00 2015-09-12 13:32:49.625 255 12579.17 110.58 54594.18 88888.00 2015-09-12 13:32:49.750 255 12579.17 110.58 54594.18 88888.00 2015-09-12 13:32:49.875 255 12579.17 110.55 54594.18 88888.00 2015-09-12 13:32:50.000 255 12579.15 110.53 54594.15 88888.00 2015-09-12 13:32:50.125 255 12579.15 110.53 54594.15 88888.00 2015-09-12 13:32:50.250 255 12579.08 110.50 54594.18 88888.00 2015-09-12 13:32:50.375 255 12579.02 110.50 54594.15 88888.00 2015-09-12 13:32:50.500 255 12579.05 110.47 54594.18 88888.00 2015-09-12 13:32:50.625 255 12579.05 110.45 54594.18 88888.00 2015-09-12 13:32:50.750 255 12579.08 110.40 54594.18 88888.00 2015-09-12 13:32:50.875 255 12579.10 110.38 54594.15 88888.00 2015-09-12 13:32:51.000 255 12579.10 110.38 54594.15 88888.00 2015-09-12 13:32:51.125 255 12579.10 110.35 54594.18 88888.00 2015-09-12 13:32:51.250 255 12579.10 110.28 54594.20 88888.00 2015-09-12 13:32:51.375 255 12579.15 110.28 54594.22 88888.00 2015-09-12 13:32:51.500 255 12579.12 110.28 54594.22 88888.00 2015-09-12 13:32:51.625 255 12579.10 110.25 54594.22 88888.00 2015-09-12 13:32:51.750 255 12579.08 110.20 54594.25 88888.00 2015-09-12 13:32:51.875 255 12579.05 110.12 54594.22 88888.00 2015-09-12 13:32:52.000 255 12579.05 110.10 54594.22 88888.00 2015-09-12 13:32:52.125 255 12579.10 110.05 54594.22 88888.00 2015-09-12 13:32:52.250 255 12579.10 110.03 54594.22 88888.00 2015-09-12 13:32:52.375 255 12579.20 110.03 54594.22 88888.00 2015-09-12 13:32:52.500 255 12579.25 110.00 54594.25 88888.00 2015-09-12 13:32:52.625 255 12579.25 109.95 54594.25 88888.00 2015-09-12 13:32:52.750 255 12579.25 109.88 54594.25 88888.00 2015-09-12 13:32:52.875 255 12579.23 109.85 54594.25 88888.00 2015-09-12 13:32:53.000 255 12579.23 109.83 54594.22 88888.00 2015-09-12 13:32:53.125 255 12579.30 109.78 54594.25 88888.00 2015-09-12 13:32:53.250 255 12579.33 109.75 54594.28 88888.00 2015-09-12 13:32:53.375 255 12579.40 109.70 54594.25 88888.00 2015-09-12 13:32:53.500 255 12579.52 109.70 54594.25 88888.00 2015-09-12 13:32:53.625 255 12579.50 109.72 54594.25 88888.00 2015-09-12 13:32:53.750 255 12579.50 109.67 54594.25 88888.00 2015-09-12 13:32:53.875 255 12579.55 109.65 54594.30 88888.00 2015-09-12 13:32:54.000 255 12579.55 109.62 54594.28 88888.00 2015-09-12 13:32:54.125 255 12579.52 109.62 54594.28 88888.00 2015-09-12 13:32:54.250 255 12579.55 109.60 54594.30 88888.00 2015-09-12 13:32:54.375 255 12579.58 109.58 54594.28 88888.00 2015-09-12 13:32:54.500 255 12579.62 109.60 54594.28 88888.00 2015-09-12 13:32:54.625 255 12579.67 109.60 54594.28 88888.00 2015-09-12 13:32:54.750 255 12579.70 109.58 54594.30 88888.00 2015-09-12 13:32:54.875 255 12579.75 109.55 54594.32 88888.00 2015-09-12 13:32:55.000 255 12579.75 109.55 54594.30 88888.00 2015-09-12 13:32:55.125 255 12579.67 109.50 54594.30 88888.00 2015-09-12 13:32:55.250 255 12579.62 109.50 54594.32 88888.00 2015-09-12 13:32:55.375 255 12579.67 109.50 54594.32 88888.00 2015-09-12 13:32:55.500 255 12579.67 109.47 54594.32 88888.00 2015-09-12 13:32:55.625 255 12579.62 109.42 54594.32 88888.00 2015-09-12 13:32:55.750 255 12579.55 109.45 54594.32 88888.00 2015-09-12 13:32:55.875 255 12579.55 109.45 54594.32 88888.00 2015-09-12 13:32:56.000 255 12579.58 109.38 54594.32 88888.00 2015-09-12 13:32:56.125 255 12579.55 109.38 54594.32 88888.00 2015-09-12 13:32:56.250 255 12579.48 109.35 54594.35 88888.00 2015-09-12 13:32:56.375 255 12579.48 109.35 54594.35 88888.00 2015-09-12 13:32:56.500 255 12579.48 109.30 54594.38 88888.00 2015-09-12 13:32:56.625 255 12579.45 109.28 54594.38 88888.00 2015-09-12 13:32:56.750 255 12579.48 109.25 54594.38 88888.00 2015-09-12 13:32:56.875 255 12579.45 109.25 54594.40 88888.00 2015-09-12 13:32:57.000 255 12579.33 109.22 54594.40 88888.00 2015-09-12 13:32:57.125 255 12579.27 109.20 54594.43 88888.00 2015-09-12 13:32:57.250 255 12579.27 109.17 54594.40 88888.00 2015-09-12 13:32:57.375 255 12579.33 109.15 54594.38 88888.00 2015-09-12 13:32:57.500 255 12579.30 109.15 54594.40 88888.00 2015-09-12 13:32:57.625 255 12579.20 109.15 54594.43 88888.00 2015-09-12 13:32:57.750 255 12579.20 109.12 54594.43 88888.00 2015-09-12 13:32:57.875 255 12579.20 109.08 54594.43 88888.00 2015-09-12 13:32:58.000 255 12579.20 109.08 54594.43 88888.00 2015-09-12 13:32:58.125 255 12579.12 109.08 54594.45 88888.00 2015-09-12 13:32:58.250 255 12579.00 109.03 54594.45 88888.00 2015-09-12 13:32:58.375 255 12578.98 109.00 54594.47 88888.00 2015-09-12 13:32:58.500 255 12578.95 108.97 54594.50 88888.00 2015-09-12 13:32:58.625 255 12578.98 108.97 54594.50 88888.00 2015-09-12 13:32:58.750 255 12578.95 108.97 54594.47 88888.00 2015-09-12 13:32:58.875 255 12578.92 108.97 54594.50 88888.00 2015-09-12 13:32:59.000 255 12578.85 108.92 54594.50 88888.00 2015-09-12 13:32:59.125 255 12578.80 108.88 54594.53 88888.00 2015-09-12 13:32:59.250 255 12578.75 108.85 54594.53 88888.00 2015-09-12 13:32:59.375 255 12578.80 108.88 54594.50 88888.00 2015-09-12 13:32:59.500 255 12578.77 108.85 54594.53 88888.00 2015-09-12 13:32:59.625 255 12578.75 108.80 54594.53 88888.00 2015-09-12 13:32:59.750 255 12578.80 108.83 54594.55 88888.00 2015-09-12 13:32:59.875 255 12578.80 108.83 54594.53 88888.00 2015-09-12 13:33:00.000 255 12578.75 108.80 54594.50 88888.00 2015-09-12 13:33:00.125 255 12578.70 108.80 54594.55 88888.00 2015-09-12 13:33:00.250 255 12578.73 108.75 54594.55 88888.00 2015-09-12 13:33:00.375 255 12578.73 108.72 54594.57 88888.00 2015-09-12 13:33:00.500 255 12578.75 108.65 54594.53 88888.00 2015-09-12 13:33:00.625 255 12578.75 108.60 54594.53 88888.00 2015-09-12 13:33:00.750 255 12578.77 108.60 54594.53 88888.00 2015-09-12 13:33:00.875 255 12578.77 108.60 54594.53 88888.00 2015-09-12 13:33:01.000 255 12578.77 108.58 54594.53 88888.00 2015-09-12 13:33:01.125 255 12578.75 108.60 54594.53 88888.00 2015-09-12 13:33:01.250 255 12578.67 108.58 54594.57 88888.00 2015-09-12 13:33:01.375 255 12578.75 108.55 54594.57 88888.00 2015-09-12 13:33:01.500 255 12578.70 108.53 54594.55 88888.00 2015-09-12 13:33:01.625 255 12578.67 108.53 54594.53 88888.00 2015-09-12 13:33:01.750 255 12578.65 108.53 54594.53 88888.00 2015-09-12 13:33:01.875 255 12578.67 108.55 54594.55 88888.00 2015-09-12 13:33:02.000 255 12578.62 108.53 54594.55 88888.00 2015-09-12 13:33:02.125 255 12578.60 108.50 54594.55 88888.00 2015-09-12 13:33:02.250 255 12578.62 108.47 54594.57 88888.00 2015-09-12 13:33:02.375 255 12578.70 108.47 54594.55 88888.00 2015-09-12 13:33:02.500 255 12578.62 108.47 54594.55 88888.00 2015-09-12 13:33:02.625 255 12578.58 108.45 54594.57 88888.00 2015-09-12 13:33:02.750 255 12578.52 108.42 54594.55 88888.00 2015-09-12 13:33:02.875 255 12578.48 108.42 54594.60 88888.00 2015-09-12 13:33:03.000 255 12578.42 108.42 54594.53 88888.00 2015-09-12 13:33:03.125 255 12578.42 108.40 54594.55 88888.00 2015-09-12 13:33:03.250 255 12578.42 108.38 54594.55 88888.00 2015-09-12 13:33:03.375 255 12578.42 108.38 54594.57 88888.00 2015-09-12 13:33:03.500 255 12578.40 108.40 54594.57 88888.00 2015-09-12 13:33:03.625 255 12578.40 108.40 54594.55 88888.00 2015-09-12 13:33:03.750 255 12578.40 108.40 54594.57 88888.00 2015-09-12 13:33:03.875 255 12578.35 108.35 54594.60 88888.00 2015-09-12 13:33:04.000 255 12578.30 108.28 54594.57 88888.00 2015-09-12 13:33:04.125 255 12578.25 108.28 54594.57 88888.00 2015-09-12 13:33:04.250 255 12578.23 108.22 54594.57 88888.00 2015-09-12 13:33:04.375 255 12578.25 108.28 54594.57 88888.00 2015-09-12 13:33:04.500 255 12578.20 108.25 54594.57 88888.00 2015-09-12 13:33:04.625 255 12578.17 108.22 54594.62 88888.00 2015-09-12 13:33:04.750 255 12578.15 108.20 54594.60 88888.00 2015-09-12 13:33:04.875 255 12578.12 108.15 54594.60 88888.00 2015-09-12 13:33:05.000 255 12578.08 108.12 54594.57 88888.00 2015-09-12 13:33:05.125 255 12578.05 108.10 54594.60 88888.00 2015-09-12 13:33:05.250 255 12577.95 108.10 54594.60 88888.00 2015-09-12 13:33:05.375 255 12577.92 108.12 54594.62 88888.00 2015-09-12 13:33:05.500 255 12577.85 108.08 54594.60 88888.00 2015-09-12 13:33:05.625 255 12577.85 108.05 54594.60 88888.00 2015-09-12 13:33:05.750 255 12577.88 108.05 54594.60 88888.00 2015-09-12 13:33:05.875 255 12577.88 108.05 54594.57 88888.00 2015-09-12 13:33:06.000 255 12577.85 108.00 54594.57 88888.00 2015-09-12 13:33:06.125 255 12577.88 107.97 54594.60 88888.00 2015-09-12 13:33:06.250 255 12577.85 107.95 54594.57 88888.00 2015-09-12 13:33:06.375 255 12577.85 107.95 54594.60 88888.00 2015-09-12 13:33:06.500 255 12577.80 107.95 54594.57 88888.00 2015-09-12 13:33:06.625 255 12577.77 107.92 54594.60 88888.00 2015-09-12 13:33:06.750 255 12577.80 107.90 54594.57 88888.00 2015-09-12 13:33:06.875 255 12577.83 107.90 54594.60 88888.00 2015-09-12 13:33:07.000 255 12577.75 107.88 54594.57 88888.00 2015-09-12 13:33:07.125 255 12577.65 107.83 54594.60 88888.00 2015-09-12 13:33:07.250 255 12577.62 107.75 54594.60 88888.00 2015-09-12 13:33:07.375 255 12577.67 107.78 54594.60 88888.00 2015-09-12 13:33:07.500 255 12577.75 107.75 54594.62 88888.00 2015-09-12 13:33:07.625 255 12577.77 107.70 54594.60 88888.00 2015-09-12 13:33:07.750 255 12577.73 107.65 54594.60 88888.00 2015-09-12 13:33:07.875 255 12577.62 107.62 54594.62 88888.00 2015-09-12 13:33:08.000 255 12577.62 107.62 54594.62 88888.00 2015-09-12 13:33:08.125 255 12577.62 107.60 54594.65 88888.00 2015-09-12 13:33:08.250 255 12577.62 107.58 54594.65 88888.00 2015-09-12 13:33:08.375 255 12577.70 107.60 54594.62 88888.00 2015-09-12 13:33:08.500 255 12577.70 107.58 54594.65 88888.00 2015-09-12 13:33:08.625 255 12577.67 107.55 54594.65 88888.00 2015-09-12 13:33:08.750 255 12577.62 107.55 54594.62 88888.00 2015-09-12 13:33:08.875 255 12577.65 107.55 54594.62 88888.00 2015-09-12 13:33:09.000 255 12577.70 107.50 54594.60 88888.00 2015-09-12 13:33:09.125 255 12577.67 107.47 54594.60 88888.00 2015-09-12 13:33:09.250 255 12577.67 107.45 54594.62 88888.00 2015-09-12 13:33:09.375 255 12577.70 107.47 54594.60 88888.00 2015-09-12 13:33:09.500 255 12577.67 107.50 54594.57 88888.00 2015-09-12 13:33:09.625 255 12577.73 107.45 54594.62 88888.00 2015-09-12 13:33:09.750 255 12577.77 107.45 54594.57 88888.00 2015-09-12 13:33:09.875 255 12577.77 107.47 54594.57 88888.00 2015-09-12 13:33:10.000 255 12577.80 107.47 54594.57 88888.00 2015-09-12 13:33:10.125 255 12577.77 107.45 54594.55 88888.00 2015-09-12 13:33:10.250 255 12577.75 107.40 54594.57 88888.00 2015-09-12 13:33:10.375 255 12577.77 107.40 54594.55 88888.00 2015-09-12 13:33:10.500 255 12577.77 107.40 54594.55 88888.00 2015-09-12 13:33:10.625 255 12577.83 107.40 54594.55 88888.00 2015-09-12 13:33:10.750 255 12577.80 107.42 54594.55 88888.00 2015-09-12 13:33:10.875 255 12577.85 107.42 54594.53 88888.00 2015-09-12 13:33:11.000 255 12577.88 107.38 54594.53 88888.00 2015-09-12 13:33:11.125 255 12577.90 107.40 54594.53 88888.00 2015-09-12 13:33:11.250 255 12577.88 107.38 54594.53 88888.00 2015-09-12 13:33:11.375 255 12577.98 107.38 54594.55 88888.00 2015-09-12 13:33:11.500 255 12577.90 107.40 54594.55 88888.00 2015-09-12 13:33:11.625 255 12577.80 107.35 54594.55 88888.00 2015-09-12 13:33:11.750 255 12577.75 107.33 54594.53 88888.00 2015-09-12 13:33:11.875 255 12577.75 107.33 54594.53 88888.00 2015-09-12 13:33:12.000 255 12577.77 107.33 54594.50 88888.00 2015-09-12 13:33:12.125 255 12577.85 107.33 54594.53 88888.00 2015-09-12 13:33:12.250 255 12577.77 107.28 54594.55 88888.00 2015-09-12 13:33:12.375 255 12577.75 107.28 54594.53 88888.00 2015-09-12 13:33:12.500 255 12577.75 107.30 54594.53 88888.00 2015-09-12 13:33:12.625 255 12577.70 107.28 54594.55 88888.00 2015-09-12 13:33:12.750 255 12577.70 107.25 54594.53 88888.00 2015-09-12 13:33:12.875 255 12577.75 107.25 54594.53 88888.00 2015-09-12 13:33:13.000 255 12577.77 107.25 54594.53 88888.00 2015-09-12 13:33:13.125 255 12577.75 107.22 54594.50 88888.00 2015-09-12 13:33:13.250 255 12577.70 107.20 54594.53 88888.00 2015-09-12 13:33:13.375 255 12577.62 107.20 54594.53 88888.00 2015-09-12 13:33:13.500 255 12577.55 107.20 54594.50 88888.00 2015-09-12 13:33:13.625 255 12577.55 107.20 54594.53 88888.00 2015-09-12 13:33:13.750 255 12577.58 107.17 54594.50 88888.00 2015-09-12 13:33:13.875 255 12577.62 107.17 54594.47 88888.00 2015-09-12 13:33:14.000 255 12577.65 107.20 54594.47 88888.00 2015-09-12 13:33:14.125 255 12577.60 107.17 54594.47 88888.00 2015-09-12 13:33:14.250 255 12577.58 107.17 54594.47 88888.00 2015-09-12 13:33:14.375 255 12577.55 107.17 54594.50 88888.00 2015-09-12 13:33:14.500 255 12577.52 107.15 54594.50 88888.00 2015-09-12 13:33:14.625 255 12577.50 107.15 54594.50 88888.00 2015-09-12 13:33:14.750 255 12577.48 107.15 54594.53 88888.00 2015-09-12 13:33:14.875 255 12577.50 107.12 54594.53 88888.00 2015-09-12 13:33:15.000 255 12577.48 107.10 54594.50 88888.00 2015-09-12 13:33:15.125 255 12577.45 107.10 54594.47 88888.00 2015-09-12 13:33:15.250 255 12577.40 107.08 54594.50 88888.00 2015-09-12 13:33:15.375 255 12577.42 107.10 54594.47 88888.00 2015-09-12 13:33:15.500 255 12577.38 107.10 54594.50 88888.00 2015-09-12 13:33:15.625 255 12577.30 107.10 54594.50 88888.00 2015-09-12 13:33:15.750 255 12577.30 107.08 54594.50 88888.00 2015-09-12 13:33:15.875 255 12577.35 107.08 54594.50 88888.00 2015-09-12 13:33:16.000 255 12577.33 107.05 54594.47 88888.00 2015-09-12 13:33:16.125 255 12577.30 107.03 54594.47 88888.00 2015-09-12 13:33:16.250 255 12577.30 107.03 54594.47 88888.00 2015-09-12 13:33:16.375 255 12577.30 107.00 54594.45 88888.00 2015-09-12 13:33:16.500 255 12577.30 107.00 54594.50 88888.00 2015-09-12 13:33:16.625 255 12577.27 107.03 54594.53 88888.00 2015-09-12 13:33:16.750 255 12577.25 107.03 54594.50 88888.00 2015-09-12 13:33:16.875 255 12577.27 107.00 54594.50 88888.00 2015-09-12 13:33:17.000 255 12577.30 106.95 54594.47 88888.00 2015-09-12 13:33:17.125 255 12577.27 106.97 54594.47 88888.00 2015-09-12 13:33:17.250 255 12577.17 106.97 54594.50 88888.00 2015-09-12 13:33:17.375 255 12577.15 106.97 54594.47 88888.00 2015-09-12 13:33:17.500 255 12577.12 106.97 54594.45 88888.00 2015-09-12 13:33:17.625 255 12577.10 106.97 54594.45 88888.00 2015-09-12 13:33:17.750 255 12577.12 106.97 54594.45 88888.00 2015-09-12 13:33:17.875 255 12577.10 106.97 54594.45 88888.00 2015-09-12 13:33:18.000 255 12577.05 106.97 54594.43 88888.00 2015-09-12 13:33:18.125 255 12577.05 106.95 54594.45 88888.00 2015-09-12 13:33:18.250 255 12577.02 106.97 54594.45 88888.00 2015-09-12 13:33:18.375 255 12577.00 107.00 54594.43 88888.00 2015-09-12 13:33:18.500 255 12577.00 107.00 54594.45 88888.00 2015-09-12 13:33:18.625 255 12576.95 107.00 54594.45 88888.00 2015-09-12 13:33:18.750 255 12576.92 107.03 54594.45 88888.00 2015-09-12 13:33:18.875 255 12576.92 107.03 54594.45 88888.00 2015-09-12 13:33:19.000 255 12576.90 107.00 54594.45 88888.00 2015-09-12 13:33:19.125 255 12576.85 107.00 54594.45 88888.00 2015-09-12 13:33:19.250 255 12576.77 107.00 54594.47 88888.00 2015-09-12 13:33:19.375 255 12576.80 107.05 54594.45 88888.00 2015-09-12 13:33:19.500 255 12576.75 107.05 54594.45 88888.00 2015-09-12 13:33:19.625 255 12576.75 107.05 54594.45 88888.00 2015-09-12 13:33:19.750 255 12576.75 107.08 54594.45 88888.00 2015-09-12 13:33:19.875 255 12576.67 107.08 54594.45 88888.00 2015-09-12 13:33:20.000 255 12576.62 107.08 54594.45 88888.00 2015-09-12 13:33:20.125 255 12576.58 107.08 54594.45 88888.00 2015-09-12 13:33:20.250 255 12576.50 107.03 54594.47 88888.00 2015-09-12 13:33:20.375 255 12576.52 107.08 54594.47 88888.00 2015-09-12 13:33:20.500 255 12576.42 107.10 54594.50 88888.00 2015-09-12 13:33:20.625 255 12576.33 107.08 54594.50 88888.00 2015-09-12 13:33:20.750 255 12576.33 107.10 54594.50 88888.00 2015-09-12 13:33:20.875 255 12576.33 107.12 54594.50 88888.00 2015-09-12 13:33:21.000 255 12576.27 107.12 54594.45 88888.00 2015-09-12 13:33:21.125 255 12576.25 107.12 54594.45 88888.00 2015-09-12 13:33:21.250 255 12576.25 107.10 54594.45 88888.00 2015-09-12 13:33:21.375 255 12576.30 107.12 54594.43 88888.00 2015-09-12 13:33:21.500 255 12576.33 107.12 54594.47 88888.00 2015-09-12 13:33:21.625 255 12576.27 107.15 54594.45 88888.00 2015-09-12 13:33:21.750 255 12576.20 107.15 54594.43 88888.00 2015-09-12 13:33:21.875 255 12576.20 107.20 54594.45 88888.00 2015-09-12 13:33:22.000 255 12576.23 107.20 54594.43 88888.00 2015-09-12 13:33:22.125 255 12576.12 107.20 54594.45 88888.00 2015-09-12 13:33:22.250 255 12576.05 107.20 54594.45 88888.00 2015-09-12 13:33:22.375 255 12576.05 107.22 54594.43 88888.00 2015-09-12 13:33:22.500 255 12576.08 107.20 54594.43 88888.00 2015-09-12 13:33:22.625 255 12576.12 107.22 54594.43 88888.00 2015-09-12 13:33:22.750 255 12576.12 107.25 54594.43 88888.00 2015-09-12 13:33:22.875 255 12576.15 107.25 54594.40 88888.00 2015-09-12 13:33:23.000 255 12576.17 107.25 54594.40 88888.00 2015-09-12 13:33:23.125 255 12576.17 107.25 54594.45 88888.00 2015-09-12 13:33:23.250 255 12576.15 107.25 54594.45 88888.00 2015-09-12 13:33:23.375 255 12576.20 107.28 54594.43 88888.00 2015-09-12 13:33:23.500 255 12576.20 107.28 54594.40 88888.00 2015-09-12 13:33:23.625 255 12576.23 107.28 54594.38 88888.00 2015-09-12 13:33:23.750 255 12576.20 107.28 54594.38 88888.00 2015-09-12 13:33:23.875 255 12576.17 107.30 54594.40 88888.00 2015-09-12 13:33:24.000 255 12576.12 107.28 54594.38 88888.00 2015-09-12 13:33:24.125 255 12576.15 107.33 54594.40 88888.00 2015-09-12 13:33:24.250 255 12576.12 107.35 54594.40 88888.00 2015-09-12 13:33:24.375 255 12576.10 107.35 54594.38 88888.00 2015-09-12 13:33:24.500 255 12576.12 107.35 54594.38 88888.00 2015-09-12 13:33:24.625 255 12576.12 107.35 54594.38 88888.00 2015-09-12 13:33:24.750 255 12576.12 107.40 54594.35 88888.00 2015-09-12 13:33:24.875 255 12576.12 107.40 54594.38 88888.00 2015-09-12 13:33:25.000 255 12576.15 107.42 54594.35 88888.00 2015-09-12 13:33:25.125 255 12576.12 107.42 54594.38 88888.00 2015-09-12 13:33:25.250 255 12576.05 107.42 54594.35 88888.00 2015-09-12 13:33:25.375 255 12576.12 107.42 54594.35 88888.00 2015-09-12 13:33:25.500 255 12576.17 107.42 54594.35 88888.00 2015-09-12 13:33:25.625 255 12576.17 107.42 54594.38 88888.00 2015-09-12 13:33:25.750 255 12576.20 107.42 54594.38 88888.00 2015-09-12 13:33:25.875 255 12576.23 107.47 54594.40 88888.00 2015-09-12 13:33:26.000 255 12576.23 107.50 54594.35 88888.00 2015-09-12 13:33:26.125 255 12576.20 107.47 54594.38 88888.00 2015-09-12 13:33:26.250 255 12576.12 107.45 54594.35 88888.00 2015-09-12 13:33:26.375 255 12576.20 107.47 54594.32 88888.00 2015-09-12 13:33:26.500 255 12576.23 107.50 54594.32 88888.00 2015-09-12 13:33:26.625 255 12576.23 107.53 54594.35 88888.00 2015-09-12 13:33:26.750 255 12576.27 107.53 54594.35 88888.00 2015-09-12 13:33:26.875 255 12576.27 107.53 54594.32 88888.00 2015-09-12 13:33:27.000 255 12576.20 107.53 54594.32 88888.00 2015-09-12 13:33:27.125 255 12576.15 107.58 54594.35 88888.00 2015-09-12 13:33:27.250 255 12576.12 107.58 54594.35 88888.00 2015-09-12 13:33:27.375 255 12576.15 107.60 54594.32 88888.00 2015-09-12 13:33:27.500 255 12576.17 107.60 54594.32 88888.00 2015-09-12 13:33:27.625 255 12576.20 107.60 54594.32 88888.00 2015-09-12 13:33:27.750 255 12576.27 107.60 54594.32 88888.00 2015-09-12 13:33:27.875 255 12576.25 107.60 54594.32 88888.00 2015-09-12 13:33:28.000 255 12576.20 107.62 54594.30 88888.00 2015-09-12 13:33:28.125 255 12576.20 107.62 54594.30 88888.00 2015-09-12 13:33:28.250 255 12576.17 107.65 54594.32 88888.00 2015-09-12 13:33:28.375 255 12576.30 107.67 54594.32 88888.00 2015-09-12 13:33:28.500 255 12576.35 107.65 54594.32 88888.00 2015-09-12 13:33:28.625 255 12576.40 107.62 54594.32 88888.00 2015-09-12 13:33:28.750 255 12576.38 107.65 54594.35 88888.00 2015-09-12 13:33:28.875 255 12576.35 107.67 54594.32 88888.00 2015-09-12 13:33:29.000 255 12576.30 107.67 54594.30 88888.00 2015-09-12 13:33:29.125 255 12576.27 107.65 54594.32 88888.00 2015-09-12 13:33:29.250 255 12576.33 107.62 54594.32 88888.00 2015-09-12 13:33:29.375 255 12576.38 107.65 54594.32 88888.00 2015-09-12 13:33:29.500 255 12576.40 107.65 54594.30 88888.00 2015-09-12 13:33:29.625 255 12576.42 107.65 54594.32 88888.00 2015-09-12 13:33:29.750 255 12576.50 107.65 54594.32 88888.00 2015-09-12 13:33:29.875 255 12576.55 107.65 54594.32 88888.00 2015-09-12 13:33:30.000 255 12576.48 107.65 54594.30 88888.00 2015-09-12 13:33:30.125 255 12576.50 107.65 54594.30 88888.00 2015-09-12 13:33:30.250 255 12576.55 107.62 54594.35 88888.00 2015-09-12 13:33:30.375 255 12576.67 107.65 54594.38 88888.00 2015-09-12 13:33:30.500 255 12576.77 107.65 54594.32 88888.00 2015-09-12 13:33:30.625 255 12576.80 107.65 54594.32 88888.00 2015-09-12 13:33:30.750 255 12576.83 107.62 54594.32 88888.00 2015-09-12 13:33:30.875 255 12576.88 107.62 54594.32 88888.00 2015-09-12 13:33:31.000 255 12576.88 107.60 54594.28 88888.00 2015-09-12 13:33:31.125 255 12576.90 107.58 54594.30 88888.00 2015-09-12 13:33:31.250 255 12576.92 107.55 54594.32 88888.00 2015-09-12 13:33:31.375 255 12577.00 107.55 54594.30 88888.00 2015-09-12 13:33:31.500 255 12577.02 107.55 54594.32 88888.00 2015-09-12 13:33:31.625 255 12577.12 107.58 54594.32 88888.00 2015-09-12 13:33:31.750 255 12577.20 107.55 54594.32 88888.00 2015-09-12 13:33:31.875 255 12577.20 107.50 54594.30 88888.00 2015-09-12 13:33:32.000 255 12577.17 107.47 54594.28 88888.00 2015-09-12 13:33:32.125 255 12577.23 107.53 54594.30 88888.00 2015-09-12 13:33:32.250 255 12577.33 107.50 54594.30 88888.00 2015-09-12 13:33:32.375 255 12577.40 107.45 54594.30 88888.00 2015-09-12 13:33:32.500 255 12577.40 107.47 54594.30 88888.00 2015-09-12 13:33:32.625 255 12577.35 107.53 54594.28 88888.00 2015-09-12 13:33:32.750 255 12577.38 107.53 54594.28 88888.00 2015-09-12 13:33:32.875 255 12577.45 107.53 54594.28 88888.00 2015-09-12 13:33:33.000 255 12577.48 107.50 54594.25 88888.00 2015-09-12 13:33:33.125 255 12577.42 107.50 54594.25 88888.00 2015-09-12 13:33:33.250 255 12577.45 107.50 54594.25 88888.00 2015-09-12 13:33:33.375 255 12577.55 107.50 54594.28 88888.00 2015-09-12 13:33:33.500 255 12577.50 107.55 54594.28 88888.00 2015-09-12 13:33:33.625 255 12577.50 107.55 54594.25 88888.00 2015-09-12 13:33:33.750 255 12577.58 107.55 54594.25 88888.00 2015-09-12 13:33:33.875 255 12577.65 107.58 54594.28 88888.00 2015-09-12 13:33:34.000 255 12577.67 107.55 54594.25 88888.00 2015-09-12 13:33:34.125 255 12577.65 107.58 54594.25 88888.00 2015-09-12 13:33:34.250 255 12577.70 107.53 54594.28 88888.00 2015-09-12 13:33:34.375 255 12577.77 107.55 54594.28 88888.00 2015-09-12 13:33:34.500 255 12577.80 107.58 54594.25 88888.00 2015-09-12 13:33:34.625 255 12577.77 107.58 54594.25 88888.00 2015-09-12 13:33:34.750 255 12577.83 107.58 54594.25 88888.00 2015-09-12 13:33:34.875 255 12577.88 107.60 54594.25 88888.00 2015-09-12 13:33:35.000 255 12577.88 107.65 54594.22 88888.00 2015-09-12 13:33:35.125 255 12577.85 107.65 54594.25 88888.00 2015-09-12 13:33:35.250 255 12577.80 107.65 54594.22 88888.00 2015-09-12 13:33:35.375 255 12577.88 107.62 54594.20 88888.00 2015-09-12 13:33:35.500 255 12577.90 107.65 54594.22 88888.00 2015-09-12 13:33:35.625 255 12577.90 107.62 54594.25 88888.00 2015-09-12 13:33:35.750 255 12577.92 107.67 54594.25 88888.00 2015-09-12 13:33:35.875 255 12577.95 107.70 54594.25 88888.00 2015-09-12 13:33:36.000 255 12577.98 107.67 54594.22 88888.00 2015-09-12 13:33:36.125 255 12578.02 107.67 54594.25 88888.00 2015-09-12 13:33:36.250 255 12578.02 107.65 54594.28 88888.00 2015-09-12 13:33:36.375 255 12578.05 107.65 54594.25 88888.00 2015-09-12 13:33:36.500 255 12578.05 107.62 54594.22 88888.00 2015-09-12 13:33:36.625 255 12578.08 107.62 54594.25 88888.00 2015-09-12 13:33:36.750 255 12578.10 107.62 54594.28 88888.00 2015-09-12 13:33:36.875 255 12578.12 107.65 54594.25 88888.00 2015-09-12 13:33:37.000 255 12578.20 107.62 54594.22 88888.00 2015-09-12 13:33:37.125 255 12578.27 107.65 54594.25 88888.00 2015-09-12 13:33:37.250 255 12578.25 107.62 54594.25 88888.00 2015-09-12 13:33:37.375 255 12578.23 107.65 54594.25 88888.00 2015-09-12 13:33:37.500 255 12578.23 107.62 54594.22 88888.00 2015-09-12 13:33:37.625 255 12578.23 107.62 54594.25 88888.00 2015-09-12 13:33:37.750 255 12578.23 107.62 54594.25 88888.00 2015-09-12 13:33:37.875 255 12578.23 107.62 54594.25 88888.00 2015-09-12 13:33:38.000 255 12578.20 107.62 54594.28 88888.00 2015-09-12 13:33:38.125 255 12578.17 107.65 54594.30 88888.00 2015-09-12 13:33:38.250 255 12578.12 107.65 54594.30 88888.00 2015-09-12 13:33:38.375 255 12578.17 107.67 54594.28 88888.00 2015-09-12 13:33:38.500 255 12578.20 107.67 54594.30 88888.00 2015-09-12 13:33:38.625 255 12578.23 107.62 54594.28 88888.00 2015-09-12 13:33:38.750 255 12578.25 107.60 54594.28 88888.00 2015-09-12 13:33:38.875 255 12578.25 107.60 54594.28 88888.00 2015-09-12 13:33:39.000 255 12578.27 107.62 54594.25 88888.00 2015-09-12 13:33:39.125 255 12578.27 107.62 54594.28 88888.00 2015-09-12 13:33:39.250 255 12578.20 107.62 54594.28 88888.00 2015-09-12 13:33:39.375 255 12578.27 107.65 54594.30 88888.00 2015-09-12 13:33:39.500 255 12578.35 107.62 54594.30 88888.00 2015-09-12 13:33:39.625 255 12578.40 107.62 54594.28 88888.00 2015-09-12 13:33:39.750 255 12578.40 107.65 54594.30 88888.00 2015-09-12 13:33:39.875 255 12578.33 107.62 54594.28 88888.00 2015-09-12 13:33:40.000 255 12578.35 107.58 54594.28 88888.00 2015-09-12 13:33:40.125 255 12578.40 107.60 54594.30 88888.00 2015-09-12 13:33:40.250 255 12578.38 107.58 54594.32 88888.00 2015-09-12 13:33:40.375 255 12578.40 107.60 54594.32 88888.00 2015-09-12 13:33:40.500 255 12578.40 107.60 54594.32 88888.00 2015-09-12 13:33:40.625 255 12578.40 107.62 54594.32 88888.00 2015-09-12 13:33:40.750 255 12578.38 107.62 54594.32 88888.00 2015-09-12 13:33:40.875 255 12578.40 107.62 54594.35 88888.00 2015-09-12 13:33:41.000 255 12578.45 107.65 54594.35 88888.00 2015-09-12 13:33:41.125 255 12578.48 107.70 54594.35 88888.00 2015-09-12 13:33:41.250 255 12578.45 107.67 54594.35 88888.00 2015-09-12 13:33:41.375 255 12578.52 107.67 54594.38 88888.00 2015-09-12 13:33:41.500 255 12578.55 107.67 54594.38 88888.00 2015-09-12 13:33:41.625 255 12578.52 107.67 54594.38 88888.00 2015-09-12 13:33:41.750 255 12578.48 107.65 54594.38 88888.00 2015-09-12 13:33:41.875 255 12578.52 107.65 54594.40 88888.00 2015-09-12 13:33:42.000 255 12578.52 107.65 54594.35 88888.00 2015-09-12 13:33:42.125 255 12578.48 107.65 54594.38 88888.00 2015-09-12 13:33:42.250 255 12578.45 107.60 54594.40 88888.00 2015-09-12 13:33:42.375 255 12578.45 107.60 54594.40 88888.00 2015-09-12 13:33:42.500 255 12578.48 107.62 54594.40 88888.00 2015-09-12 13:33:42.625 255 12578.50 107.65 54594.43 88888.00 2015-09-12 13:33:42.750 255 12578.52 107.67 54594.43 88888.00 2015-09-12 13:33:42.875 255 12578.55 107.65 54594.45 88888.00 2015-09-12 13:33:43.000 255 12578.55 107.65 54594.43 88888.00 2015-09-12 13:33:43.125 255 12578.55 107.62 54594.45 88888.00 2015-09-12 13:33:43.250 255 12578.52 107.60 54594.45 88888.00 2015-09-12 13:33:43.375 255 12578.58 107.60 54594.45 88888.00 2015-09-12 13:33:43.500 255 12578.60 107.58 54594.45 88888.00 2015-09-12 13:33:43.625 255 12578.60 107.55 54594.45 88888.00 2015-09-12 13:33:43.750 255 12578.58 107.55 54594.47 88888.00 2015-09-12 13:33:43.875 255 12578.58 107.58 54594.47 88888.00 2015-09-12 13:33:44.000 255 12578.58 107.55 54594.47 88888.00 2015-09-12 13:33:44.125 255 12578.58 107.55 54594.50 88888.00 2015-09-12 13:33:44.250 255 12578.58 107.53 54594.53 88888.00 2015-09-12 13:33:44.375 255 12578.60 107.50 54594.53 88888.00 2015-09-12 13:33:44.500 255 12578.62 107.53 54594.53 88888.00 2015-09-12 13:33:44.625 255 12578.60 107.47 54594.53 88888.00 2015-09-12 13:33:44.750 255 12578.65 107.47 54594.55 88888.00 2015-09-12 13:33:44.875 255 12578.67 107.47 54594.53 88888.00 2015-09-12 13:33:45.000 255 12578.70 107.47 54594.55 88888.00 2015-09-12 13:33:45.125 255 12578.67 107.47 54594.57 88888.00 2015-09-12 13:33:45.250 255 12578.67 107.50 54594.57 88888.00 2015-09-12 13:33:45.375 255 12578.70 107.53 54594.55 88888.00 2015-09-12 13:33:45.500 255 12578.75 107.53 54594.55 88888.00 2015-09-12 13:33:45.625 255 12578.73 107.50 54594.60 88888.00 2015-09-12 13:33:45.750 255 12578.67 107.53 54594.60 88888.00 2015-09-12 13:33:45.875 255 12578.60 107.53 54594.60 88888.00 2015-09-12 13:33:46.000 255 12578.62 107.53 54594.57 88888.00 2015-09-12 13:33:46.125 255 12578.70 107.53 54594.62 88888.00 2015-09-12 13:33:46.250 255 12578.77 107.53 54594.60 88888.00 2015-09-12 13:33:46.375 255 12578.85 107.55 54594.62 88888.00 2015-09-12 13:33:46.500 255 12578.90 107.58 54594.62 88888.00 2015-09-12 13:33:46.625 255 12578.88 107.58 54594.65 88888.00 2015-09-12 13:33:46.750 255 12578.83 107.58 54594.65 88888.00 2015-09-12 13:33:46.875 255 12578.80 107.58 54594.65 88888.00 2015-09-12 13:33:47.000 255 12578.77 107.55 54594.65 88888.00 2015-09-12 13:33:47.125 255 12578.75 107.53 54594.65 88888.00 2015-09-12 13:33:47.250 255 12578.70 107.55 54594.70 88888.00 2015-09-12 13:33:47.375 255 12578.80 107.58 54594.70 88888.00 2015-09-12 13:33:47.500 255 12578.80 107.58 54594.70 88888.00 2015-09-12 13:33:47.625 255 12578.83 107.58 54594.70 88888.00 2015-09-12 13:33:47.750 255 12578.83 107.60 54594.72 88888.00 2015-09-12 13:33:47.875 255 12578.85 107.62 54594.72 88888.00 2015-09-12 13:33:48.000 255 12578.77 107.62 54594.70 88888.00 2015-09-12 13:33:48.125 255 12578.73 107.65 54594.78 88888.00 2015-09-12 13:33:48.250 255 12578.67 107.62 54594.80 88888.00 2015-09-12 13:33:48.375 255 12578.77 107.65 54594.78 88888.00 2015-09-12 13:33:48.500 255 12578.80 107.67 54594.78 88888.00 2015-09-12 13:33:48.625 255 12578.77 107.65 54594.80 88888.00 2015-09-12 13:33:48.750 255 12578.83 107.67 54594.82 88888.00 2015-09-12 13:33:48.875 255 12578.80 107.72 54594.80 88888.00 2015-09-12 13:33:49.000 255 12578.83 107.70 54594.80 88888.00 2015-09-12 13:33:49.125 255 12578.77 107.70 54594.80 88888.00 2015-09-12 13:33:49.250 255 12578.80 107.67 54594.85 88888.00 2015-09-12 13:33:49.375 255 12578.77 107.72 54594.82 88888.00 2015-09-12 13:33:49.500 255 12578.70 107.72 54594.82 88888.00 2015-09-12 13:33:49.625 255 12578.62 107.75 54594.85 88888.00 2015-09-12 13:33:49.750 255 12578.65 107.78 54594.85 88888.00 2015-09-12 13:33:49.875 255 12578.73 107.80 54594.85 88888.00 2015-09-12 13:33:50.000 255 12578.75 107.80 54594.88 88888.00 2015-09-12 13:33:50.125 255 12578.70 107.78 54594.90 88888.00 2015-09-12 13:33:50.250 255 12578.62 107.78 54594.90 88888.00 2015-09-12 13:33:50.375 255 12578.60 107.80 54594.93 88888.00 2015-09-12 13:33:50.500 255 12578.52 107.85 54594.93 88888.00 2015-09-12 13:33:50.625 255 12578.52 107.83 54594.97 88888.00 2015-09-12 13:33:50.750 255 12578.50 107.83 54595.00 88888.00 2015-09-12 13:33:50.875 255 12578.58 107.88 54595.00 88888.00 2015-09-12 13:33:51.000 255 12578.60 107.88 54595.03 88888.00 2015-09-12 13:33:51.125 255 12578.58 107.90 54595.05 88888.00 2015-09-12 13:33:51.250 255 12578.50 107.90 54595.05 88888.00 2015-09-12 13:33:51.375 255 12578.52 107.90 54595.05 88888.00 2015-09-12 13:33:51.500 255 12578.50 107.90 54595.10 88888.00 2015-09-12 13:33:51.625 255 12578.48 107.90 54595.10 88888.00 2015-09-12 13:33:51.750 255 12578.45 107.92 54595.10 88888.00 2015-09-12 13:33:51.875 255 12578.40 107.92 54595.10 88888.00 2015-09-12 13:33:52.000 255 12578.42 107.90 54595.07 88888.00 2015-09-12 13:33:52.125 255 12578.40 107.88 54595.10 88888.00 2015-09-12 13:33:52.250 255 12578.38 107.88 54595.15 88888.00 2015-09-12 13:33:52.375 255 12578.35 107.92 54595.15 88888.00 2015-09-12 13:33:52.500 255 12578.38 107.95 54595.15 88888.00 2015-09-12 13:33:52.625 255 12578.33 107.95 54595.15 88888.00 2015-09-12 13:33:52.750 255 12578.25 107.95 54595.15 88888.00 2015-09-12 13:33:52.875 255 12578.23 108.00 54595.20 88888.00 2015-09-12 13:33:53.000 255 12578.25 108.00 54595.20 88888.00 2015-09-12 13:33:53.125 255 12578.27 108.03 54595.25 88888.00 2015-09-12 13:33:53.250 255 12578.23 108.03 54595.28 88888.00 2015-09-12 13:33:53.375 255 12578.20 108.03 54595.28 88888.00 2015-09-12 13:33:53.500 255 12578.15 108.00 54595.28 88888.00 2015-09-12 13:33:53.625 255 12578.10 108.03 54595.28 88888.00 2015-09-12 13:33:53.750 255 12578.08 108.03 54595.30 88888.00 2015-09-12 13:33:53.875 255 12578.02 108.05 54595.32 88888.00 2015-09-12 13:33:54.000 255 12577.98 108.05 54595.32 88888.00 2015-09-12 13:33:54.125 255 12577.98 108.00 54595.35 88888.00 2015-09-12 13:33:54.250 255 12577.98 108.00 54595.38 88888.00 2015-09-12 13:33:54.375 255 12578.00 108.05 54595.40 88888.00 2015-09-12 13:33:54.500 255 12577.95 108.08 54595.40 88888.00 2015-09-12 13:33:54.625 255 12578.02 108.08 54595.45 88888.00 2015-09-12 13:33:54.750 255 12578.08 108.08 54595.43 88888.00 2015-09-12 13:33:54.875 255 12577.95 108.08 54595.47 88888.00 2015-09-12 13:33:55.000 255 12577.88 108.08 54595.47 88888.00 2015-09-12 13:33:55.125 255 12577.83 108.08 54595.50 88888.00 2015-09-12 13:33:55.250 255 12577.77 108.08 54595.50 88888.00 2015-09-12 13:33:55.375 255 12577.83 108.10 54595.53 88888.00 2015-09-12 13:33:55.500 255 12577.80 108.08 54595.55 88888.00 2015-09-12 13:33:55.625 255 12577.73 108.08 54595.55 88888.00 2015-09-12 13:33:55.750 255 12577.67 108.05 54595.57 88888.00 2015-09-12 13:33:55.875 255 12577.67 108.08 54595.60 88888.00 2015-09-12 13:33:56.000 255 12577.65 108.05 54595.60 88888.00 2015-09-12 13:33:56.125 255 12577.60 108.05 54595.62 88888.00 2015-09-12 13:33:56.250 255 12577.55 108.03 54595.65 88888.00 2015-09-12 13:33:56.375 255 12577.58 108.05 54595.70 88888.00 2015-09-12 13:33:56.500 255 12577.55 108.08 54595.68 88888.00 2015-09-12 13:33:56.625 255 12577.55 108.08 54595.70 88888.00 2015-09-12 13:33:56.750 255 12577.52 108.10 54595.72 88888.00 2015-09-12 13:33:56.875 255 12577.48 108.10 54595.78 88888.00 2015-09-12 13:33:57.000 255 12577.42 108.08 54595.75 88888.00 2015-09-12 13:33:57.125 255 12577.40 108.12 54595.78 88888.00 2015-09-12 13:33:57.250 255 12577.30 108.12 54595.80 88888.00 2015-09-12 13:33:57.375 255 12577.27 108.12 54595.82 88888.00 2015-09-12 13:33:57.500 255 12577.27 108.12 54595.82 88888.00 2015-09-12 13:33:57.625 255 12577.27 108.12 54595.88 88888.00 2015-09-12 13:33:57.750 255 12577.33 108.15 54595.88 88888.00 2015-09-12 13:33:57.875 255 12577.30 108.15 54595.88 88888.00 2015-09-12 13:33:58.000 255 12577.20 108.12 54595.93 88888.00 2015-09-12 13:33:58.125 255 12577.17 108.12 54595.95 88888.00 2015-09-12 13:33:58.250 255 12577.05 108.20 54595.97 88888.00 2015-09-12 13:33:58.375 255 12577.00 108.22 54595.97 88888.00 2015-09-12 13:33:58.500 255 12576.92 108.28 54596.03 88888.00 2015-09-12 13:33:58.625 255 12576.92 108.30 54596.03 88888.00 2015-09-12 13:33:58.750 255 12576.85 108.30 54596.03 88888.00 2015-09-12 13:33:58.875 255 12576.83 108.28 54596.03 88888.00 2015-09-12 13:33:59.000 255 12576.80 108.28 54596.05 88888.00 2015-09-12 13:33:59.125 255 12576.77 108.33 54596.07 88888.00 2015-09-12 13:33:59.250 255 12576.67 108.30 54596.10 88888.00 2015-09-12 13:33:59.375 255 12576.70 108.33 54596.10 88888.00 2015-09-12 13:33:59.500 255 12576.60 108.33 54596.15 88888.00 2015-09-12 13:33:59.625 255 12576.45 108.33 54596.15 88888.00 2015-09-12 13:33:59.750 255 12576.35 108.33 54596.18 88888.00 2015-09-12 13:33:59.875 255 12576.25 108.33 54596.20 88888.00 2015-09-12 13:34:00.000 255 12576.20 108.33 54596.18 88888.00 2015-09-12 13:34:00.125 255 12576.17 108.33 54596.20 88888.00 2015-09-12 13:34:00.250 255 12576.10 108.33 54596.22 88888.00 2015-09-12 13:34:00.375 255 12576.10 108.35 54596.25 88888.00 2015-09-12 13:34:00.500 255 12576.08 108.35 54596.30 88888.00 2015-09-12 13:34:00.625 255 12576.05 108.35 54596.30 88888.00 2015-09-12 13:34:00.750 255 12575.95 108.33 54596.32 88888.00 2015-09-12 13:34:00.875 255 12575.88 108.33 54596.32 88888.00 2015-09-12 13:34:01.000 255 12575.85 108.30 54596.30 88888.00 2015-09-12 13:34:01.125 255 12575.88 108.33 54596.35 88888.00 2015-09-12 13:34:01.250 255 12575.80 108.30 54596.38 88888.00 2015-09-12 13:34:01.375 255 12575.75 108.33 54596.35 88888.00 2015-09-12 13:34:01.500 255 12575.67 108.28 54596.38 88888.00 2015-09-12 13:34:01.625 255 12575.65 108.30 54596.38 88888.00 2015-09-12 13:34:01.750 255 12575.65 108.30 54596.43 88888.00 2015-09-12 13:34:01.875 255 12575.55 108.30 54596.43 88888.00 2015-09-12 13:34:02.000 255 12575.50 108.33 54596.47 88888.00 2015-09-12 13:34:02.125 255 12575.40 108.33 54596.47 88888.00 2015-09-12 13:34:02.250 255 12575.35 108.30 54596.50 88888.00 2015-09-12 13:34:02.375 255 12575.40 108.25 54596.50 88888.00 2015-09-12 13:34:02.500 255 12575.35 108.22 54596.53 88888.00 2015-09-12 13:34:02.625 255 12575.30 108.20 54596.53 88888.00 2015-09-12 13:34:02.750 255 12575.25 108.17 54596.53 88888.00 2015-09-12 13:34:02.875 255 12575.27 108.15 54596.55 88888.00 2015-09-12 13:34:03.000 255 12575.33 108.15 54596.55 88888.00 2015-09-12 13:34:03.125 255 12575.23 108.15 54596.57 88888.00 2015-09-12 13:34:03.250 255 12575.15 108.12 54596.60 88888.00 2015-09-12 13:34:03.375 255 12575.23 108.12 54596.60 88888.00 2015-09-12 13:34:03.500 255 12575.15 108.10 54596.62 88888.00 2015-09-12 13:34:03.625 255 12575.10 108.08 54596.60 88888.00 2015-09-12 13:34:03.750 255 12575.15 108.08 54596.60 88888.00 2015-09-12 13:34:03.875 255 12575.10 108.05 54596.60 88888.00 2015-09-12 13:34:04.000 255 12575.12 108.05 54596.60 88888.00 2015-09-12 13:34:04.125 255 12575.17 108.00 54596.65 88888.00 2015-09-12 13:34:04.250 255 12575.12 108.00 54596.68 88888.00 2015-09-12 13:34:04.375 255 12575.15 108.00 54596.68 88888.00 2015-09-12 13:34:04.500 255 12575.15 108.00 54596.68 88888.00 2015-09-12 13:34:04.625 255 12575.15 108.03 54596.70 88888.00 2015-09-12 13:34:04.750 255 12575.20 108.05 54596.70 88888.00 2015-09-12 13:34:04.875 255 12575.23 108.03 54596.68 88888.00 2015-09-12 13:34:05.000 255 12575.20 108.00 54596.65 88888.00 2015-09-12 13:34:05.125 255 12575.20 108.03 54596.68 88888.00 2015-09-12 13:34:05.250 255 12575.27 107.97 54596.68 88888.00 2015-09-12 13:34:05.375 255 12575.27 108.03 54596.68 88888.00 2015-09-12 13:34:05.500 255 12575.25 108.03 54596.68 88888.00 2015-09-12 13:34:05.625 255 12575.27 108.03 54596.70 88888.00 2015-09-12 13:34:05.750 255 12575.30 108.00 54596.70 88888.00 2015-09-12 13:34:05.875 255 12575.27 108.00 54596.70 88888.00 2015-09-12 13:34:06.000 255 12575.27 108.05 54596.70 88888.00 2015-09-12 13:34:06.125 255 12575.30 108.05 54596.72 88888.00 2015-09-12 13:34:06.250 255 12575.30 108.03 54596.72 88888.00 2015-09-12 13:34:06.375 255 12575.35 108.00 54596.72 88888.00 2015-09-12 13:34:06.500 255 12575.38 108.03 54596.72 88888.00 2015-09-12 13:34:06.625 255 12575.40 108.03 54596.75 88888.00 2015-09-12 13:34:06.750 255 12575.42 108.05 54596.75 88888.00 2015-09-12 13:34:06.875 255 12575.45 108.08 54596.72 88888.00 2015-09-12 13:34:07.000 255 12575.48 108.10 54596.72 88888.00 2015-09-12 13:34:07.125 255 12575.48 108.10 54596.75 88888.00 2015-09-12 13:34:07.250 255 12575.45 108.08 54596.75 88888.00 2015-09-12 13:34:07.375 255 12575.52 108.12 54596.75 88888.00 2015-09-12 13:34:07.500 255 12575.50 108.15 54596.75 88888.00 2015-09-12 13:34:07.625 255 12575.48 108.12 54596.75 88888.00 2015-09-12 13:34:07.750 255 12575.50 108.10 54596.75 88888.00 2015-09-12 13:34:07.875 255 12575.52 108.10 54596.75 88888.00 2015-09-12 13:34:08.000 255 12575.52 108.15 54596.75 88888.00 2015-09-12 13:34:08.125 255 12575.50 108.15 54596.78 88888.00 2015-09-12 13:34:08.250 255 12575.50 108.15 54596.80 88888.00 2015-09-12 13:34:08.375 255 12575.55 108.15 54596.80 88888.00 2015-09-12 13:34:08.500 255 12575.52 108.17 54596.78 88888.00 2015-09-12 13:34:08.625 255 12575.52 108.17 54596.75 88888.00 2015-09-12 13:34:08.750 255 12575.50 108.20 54596.72 88888.00 2015-09-12 13:34:08.875 255 12575.48 108.22 54596.75 88888.00 2015-09-12 13:34:09.000 255 12575.48 108.22 54596.75 88888.00 2015-09-12 13:34:09.125 255 12575.45 108.22 54596.75 88888.00 2015-09-12 13:34:09.250 255 12575.48 108.20 54596.78 88888.00 2015-09-12 13:34:09.375 255 12575.50 108.25 54596.78 88888.00 2015-09-12 13:34:09.500 255 12575.52 108.25 54596.78 88888.00 2015-09-12 13:34:09.625 255 12575.52 108.28 54596.78 88888.00 2015-09-12 13:34:09.750 255 12575.52 108.28 54596.80 88888.00 2015-09-12 13:34:09.875 255 12575.55 108.28 54596.80 88888.00 2015-09-12 13:34:10.000 255 12575.52 108.30 54596.78 88888.00 2015-09-12 13:34:10.125 255 12575.50 108.33 54596.78 88888.00 2015-09-12 13:34:10.250 255 12575.45 108.33 54596.80 88888.00 2015-09-12 13:34:10.375 255 12575.40 108.33 54596.80 88888.00 2015-09-12 13:34:10.500 255 12575.33 108.35 54596.80 88888.00 2015-09-12 13:34:10.625 255 12575.27 108.38 54596.82 88888.00 2015-09-12 13:34:10.750 255 12575.25 108.38 54596.82 88888.00 2015-09-12 13:34:10.875 255 12575.23 108.38 54596.82 88888.00 2015-09-12 13:34:11.000 255 12575.23 108.40 54596.82 88888.00 2015-09-12 13:34:11.125 255 12575.17 108.40 54596.82 88888.00 2015-09-12 13:34:11.250 255 12575.10 108.40 54596.85 88888.00 2015-09-12 13:34:11.375 255 12575.10 108.40 54596.85 88888.00 2015-09-12 13:34:11.500 255 12575.02 108.40 54596.85 88888.00 2015-09-12 13:34:11.625 255 12575.00 108.40 54596.82 88888.00 2015-09-12 13:34:11.750 255 12574.98 108.42 54596.85 88888.00 2015-09-12 13:34:11.875 255 12574.95 108.42 54596.82 88888.00 2015-09-12 13:34:12.000 255 12574.92 108.45 54596.85 88888.00 2015-09-12 13:34:12.125 255 12574.85 108.42 54596.82 88888.00 2015-09-12 13:34:12.250 255 12574.73 108.38 54596.80 88888.00 2015-09-12 13:34:12.375 255 12574.77 108.40 54596.82 88888.00 2015-09-12 13:34:12.500 255 12574.77 108.45 54596.85 88888.00 2015-09-12 13:34:12.625 255 12574.75 108.47 54596.85 88888.00 2015-09-12 13:34:12.750 255 12574.73 108.47 54596.85 88888.00 2015-09-12 13:34:12.875 255 12574.70 108.47 54596.85 88888.00 2015-09-12 13:34:13.000 255 12574.65 108.47 54596.82 88888.00 2015-09-12 13:34:13.125 255 12574.65 108.50 54596.85 88888.00 2015-09-12 13:34:13.250 255 12574.65 108.42 54596.82 88888.00 2015-09-12 13:34:13.375 255 12574.60 108.42 54596.82 88888.00 2015-09-12 13:34:13.500 255 12574.58 108.45 54596.82 88888.00 2015-09-12 13:34:13.625 255 12574.52 108.47 54596.85 88888.00 2015-09-12 13:34:13.750 255 12574.50 108.50 54596.85 88888.00 2015-09-12 13:34:13.875 255 12574.45 108.50 54596.85 88888.00 2015-09-12 13:34:14.000 255 12574.38 108.45 54596.82 88888.00 2015-09-12 13:34:14.125 255 12574.33 108.47 54596.82 88888.00 2015-09-12 13:34:14.250 255 12574.35 108.50 54596.82 88888.00 2015-09-12 13:34:14.375 255 12574.42 108.47 54596.85 88888.00 2015-09-12 13:34:14.500 255 12574.42 108.45 54596.85 88888.00 2015-09-12 13:34:14.625 255 12574.42 108.42 54596.85 88888.00 2015-09-12 13:34:14.750 255 12574.35 108.42 54596.85 88888.00 2015-09-12 13:34:14.875 255 12574.35 108.42 54596.82 88888.00 2015-09-12 13:34:15.000 255 12574.38 108.42 54596.82 88888.00 2015-09-12 13:34:15.125 255 12574.38 108.42 54596.82 88888.00 2015-09-12 13:34:15.250 255 12574.35 108.42 54596.80 88888.00 2015-09-12 13:34:15.375 255 12574.38 108.42 54596.80 88888.00 2015-09-12 13:34:15.500 255 12574.40 108.42 54596.80 88888.00 2015-09-12 13:34:15.625 255 12574.42 108.42 54596.78 88888.00 2015-09-12 13:34:15.750 255 12574.38 108.40 54596.78 88888.00 2015-09-12 13:34:15.875 255 12574.38 108.40 54596.78 88888.00 2015-09-12 13:34:16.000 255 12574.40 108.42 54596.78 88888.00 2015-09-12 13:34:16.125 255 12574.38 108.40 54596.78 88888.00 2015-09-12 13:34:16.250 255 12574.33 108.38 54596.80 88888.00 2015-09-12 13:34:16.375 255 12574.33 108.35 54596.78 88888.00 2015-09-12 13:34:16.500 255 12574.35 108.33 54596.78 88888.00 2015-09-12 13:34:16.625 255 12574.40 108.30 54596.78 88888.00 2015-09-12 13:34:16.750 255 12574.38 108.38 54596.80 88888.00 2015-09-12 13:34:16.875 255 12574.33 108.38 54596.80 88888.00 2015-09-12 13:34:17.000 255 12574.30 108.35 54596.78 88888.00 2015-09-12 13:34:17.125 255 12574.25 108.35 54596.80 88888.00 2015-09-12 13:34:17.250 255 12574.27 108.35 54596.78 88888.00 2015-09-12 13:34:17.375 255 12574.30 108.33 54596.78 88888.00 2015-09-12 13:34:17.500 255 12574.25 108.35 54596.78 88888.00 2015-09-12 13:34:17.625 255 12574.20 108.35 54596.75 88888.00 2015-09-12 13:34:17.750 255 12574.17 108.35 54596.75 88888.00 2015-09-12 13:34:17.875 255 12574.12 108.33 54596.75 88888.00 2015-09-12 13:34:18.000 255 12574.15 108.33 54596.75 88888.00 2015-09-12 13:34:18.125 255 12574.17 108.30 54596.75 88888.00 2015-09-12 13:34:18.250 255 12574.12 108.28 54596.75 88888.00 2015-09-12 13:34:18.375 255 12574.12 108.33 54596.75 88888.00 2015-09-12 13:34:18.500 255 12574.15 108.35 54596.70 88888.00 2015-09-12 13:34:18.625 255 12574.10 108.33 54596.72 88888.00 2015-09-12 13:34:18.750 255 12574.00 108.30 54596.72 88888.00 2015-09-12 13:34:18.875 255 12573.95 108.30 54596.72 88888.00 2015-09-12 13:34:19.000 255 12573.95 108.30 54596.70 88888.00 2015-09-12 13:34:19.125 255 12573.95 108.35 54596.72 88888.00 2015-09-12 13:34:19.250 255 12573.90 108.35 54596.72 88888.00 2015-09-12 13:34:19.375 255 12573.92 108.33 54596.70 88888.00 2015-09-12 13:34:19.500 255 12573.90 108.35 54596.72 88888.00 2015-09-12 13:34:19.625 255 12573.90 108.35 54596.70 88888.00 2015-09-12 13:34:19.750 255 12573.90 108.38 54596.72 88888.00 2015-09-12 13:34:19.875 255 12573.90 108.38 54596.70 88888.00 2015-09-12 13:34:20.000 255 12573.90 108.38 54596.65 88888.00 2015-09-12 13:34:20.125 255 12573.90 108.40 54596.68 88888.00 2015-09-12 13:34:20.250 255 12573.83 108.40 54596.68 88888.00 2015-09-12 13:34:20.375 255 12573.80 108.40 54596.65 88888.00 2015-09-12 13:34:20.500 255 12573.80 108.40 54596.62 88888.00 2015-09-12 13:34:20.625 255 12573.80 108.38 54596.62 88888.00 2015-09-12 13:34:20.750 255 12573.80 108.38 54596.60 88888.00 2015-09-12 13:34:20.875 255 12573.85 108.38 54596.60 88888.00 2015-09-12 13:34:21.000 255 12573.83 108.40 54596.60 88888.00 2015-09-12 13:34:21.125 255 12573.83 108.38 54596.62 88888.00 2015-09-12 13:34:21.250 255 12573.77 108.40 54596.62 88888.00 2015-09-12 13:34:21.375 255 12573.85 108.47 54596.60 88888.00 2015-09-12 13:34:21.500 255 12573.92 108.45 54596.57 88888.00 2015-09-12 13:34:21.625 255 12573.92 108.42 54596.55 88888.00 2015-09-12 13:34:21.750 255 12573.98 108.42 54596.55 88888.00 2015-09-12 13:34:21.875 255 12574.02 108.42 54596.57 88888.00 2015-09-12 13:34:22.000 255 12574.05 108.40 54596.55 88888.00 2015-09-12 13:34:22.125 255 12574.05 108.42 54596.53 88888.00 2015-09-12 13:34:22.250 255 12574.08 108.38 54596.53 88888.00 2015-09-12 13:34:22.375 255 12574.15 108.38 54596.53 88888.00 2015-09-12 13:34:22.500 255 12574.15 108.38 54596.50 88888.00 2015-09-12 13:34:22.625 255 12574.25 108.38 54596.50 88888.00 2015-09-12 13:34:22.750 255 12574.23 108.38 54596.50 88888.00 2015-09-12 13:34:22.875 255 12574.15 108.40 54596.47 88888.00 2015-09-12 13:34:23.000 255 12574.17 108.42 54596.45 88888.00 2015-09-12 13:34:23.125 255 12574.25 108.42 54596.45 88888.00 2015-09-12 13:34:23.250 255 12574.25 108.40 54596.43 88888.00 2015-09-12 13:34:23.375 255 12574.27 108.42 54596.45 88888.00 2015-09-12 13:34:23.500 255 12574.27 108.40 54596.43 88888.00 2015-09-12 13:34:23.625 255 12574.38 108.40 54596.40 88888.00 2015-09-12 13:34:23.750 255 12574.42 108.40 54596.38 88888.00 2015-09-12 13:34:23.875 255 12574.45 108.40 54596.38 88888.00 2015-09-12 13:34:24.000 255 12574.42 108.40 54596.38 88888.00 2015-09-12 13:34:24.125 255 12574.40 108.40 54596.38 88888.00 2015-09-12 13:34:24.250 255 12574.42 108.38 54596.32 88888.00 2015-09-12 13:34:24.375 255 12574.52 108.38 54596.30 88888.00 2015-09-12 13:34:24.500 255 12574.65 108.40 54596.30 88888.00 2015-09-12 13:34:24.625 255 12574.65 108.42 54596.30 88888.00 2015-09-12 13:34:24.750 255 12574.60 108.45 54596.30 88888.00 2015-09-12 13:34:24.875 255 12574.55 108.42 54596.28 88888.00 2015-09-12 13:34:25.000 255 12574.55 108.42 54596.28 88888.00 2015-09-12 13:34:25.125 255 12574.52 108.45 54596.28 88888.00 2015-09-12 13:34:25.250 255 12574.52 108.50 54596.25 88888.00 2015-09-12 13:34:25.375 255 12574.60 108.53 54596.30 88888.00 2015-09-12 13:34:25.500 255 12574.67 108.53 54596.25 88888.00 2015-09-12 13:34:25.625 255 12574.70 108.55 54596.25 88888.00 2015-09-12 13:34:25.750 255 12574.67 108.60 54596.22 88888.00 2015-09-12 13:34:25.875 255 12574.70 108.62 54596.25 88888.00 2015-09-12 13:34:26.000 255 12574.67 108.62 54596.20 88888.00 2015-09-12 13:34:26.125 255 12574.62 108.62 54596.22 88888.00 2015-09-12 13:34:26.250 255 12574.67 108.65 54596.22 88888.00 2015-09-12 13:34:26.375 255 12574.75 108.65 54596.22 88888.00 2015-09-12 13:34:26.500 255 12574.67 108.65 54596.20 88888.00 2015-09-12 13:34:26.625 255 12574.65 108.65 54596.20 88888.00 2015-09-12 13:34:26.750 255 12574.75 108.67 54596.18 88888.00 2015-09-12 13:34:26.875 255 12574.73 108.67 54596.18 88888.00 2015-09-12 13:34:27.000 255 12574.65 108.67 54596.15 88888.00 2015-09-12 13:34:27.125 255 12574.62 108.67 54596.18 88888.00 2015-09-12 13:34:27.250 255 12574.58 108.65 54596.15 88888.00 2015-09-12 13:34:27.375 255 12574.52 108.67 54596.15 88888.00 2015-09-12 13:34:27.500 255 12574.50 108.67 54596.15 88888.00 2015-09-12 13:34:27.625 255 12574.60 108.70 54596.18 88888.00 2015-09-12 13:34:27.750 255 12574.67 108.70 54596.20 88888.00 2015-09-12 13:34:27.875 255 12574.65 108.72 54596.20 88888.00 2015-09-12 13:34:28.000 255 12574.62 108.70 54596.20 88888.00 2015-09-12 13:34:28.125 255 12574.58 108.70 54596.22 88888.00 2015-09-12 13:34:28.250 255 12574.55 108.70 54596.25 88888.00 2015-09-12 13:34:28.375 255 12574.55 108.70 54596.25 88888.00 2015-09-12 13:34:28.500 255 12574.48 108.70 54596.22 88888.00 2015-09-12 13:34:28.625 255 12574.38 108.70 54596.25 88888.00 2015-09-12 13:34:28.750 255 12574.33 108.67 54596.28 88888.00 2015-09-12 13:34:28.875 255 12574.35 108.67 54596.30 88888.00 2015-09-12 13:34:29.000 255 12574.35 108.67 54596.30 88888.00 2015-09-12 13:34:29.125 255 12574.33 108.70 54596.30 88888.00 2015-09-12 13:34:29.250 255 12574.27 108.67 54596.30 88888.00 2015-09-12 13:34:29.375 255 12574.23 108.67 54596.28 88888.00 2015-09-12 13:34:29.500 255 12574.17 108.62 54596.28 88888.00 2015-09-12 13:34:29.625 255 12574.17 108.62 54596.30 88888.00 2015-09-12 13:34:29.750 255 12574.12 108.62 54596.30 88888.00 2015-09-12 13:34:29.875 255 12574.05 108.60 54596.28 88888.00 2015-09-12 13:34:30.000 255 12574.00 108.58 54596.28 88888.00 2015-09-12 13:34:30.125 255 12573.98 108.60 54596.30 88888.00 2015-09-12 13:34:30.250 255 12573.95 108.55 54596.35 88888.00 2015-09-12 13:34:30.375 255 12573.95 108.55 54596.32 88888.00 2015-09-12 13:34:30.500 255 12573.95 108.55 54596.32 88888.00 2015-09-12 13:34:30.625 255 12573.90 108.55 54596.32 88888.00 2015-09-12 13:34:30.750 255 12573.80 108.55 54596.32 88888.00 2015-09-12 13:34:30.875 255 12573.77 108.58 54596.35 88888.00 2015-09-12 13:34:31.000 255 12573.75 108.55 54596.32 88888.00 2015-09-12 13:34:31.125 255 12573.73 108.55 54596.38 88888.00 2015-09-12 13:34:31.250 255 12573.73 108.55 54596.40 88888.00 2015-09-12 13:34:31.375 255 12573.73 108.58 54596.40 88888.00 2015-09-12 13:34:31.500 255 12573.65 108.58 54596.40 88888.00 2015-09-12 13:34:31.625 255 12573.62 108.58 54596.38 88888.00 2015-09-12 13:34:31.750 255 12573.60 108.55 54596.40 88888.00 2015-09-12 13:34:31.875 255 12573.55 108.58 54596.40 88888.00 2015-09-12 13:34:32.000 255 12573.50 108.55 54596.40 88888.00 2015-09-12 13:34:32.125 255 12573.45 108.53 54596.45 88888.00 2015-09-12 13:34:32.250 255 12573.38 108.53 54596.47 88888.00 2015-09-12 13:34:32.375 255 12573.33 108.58 54596.45 88888.00 2015-09-12 13:34:32.500 255 12573.38 108.62 54596.45 88888.00 2015-09-12 13:34:32.625 255 12573.38 108.62 54596.45 88888.00 2015-09-12 13:34:32.750 255 12573.33 108.62 54596.43 88888.00 2015-09-12 13:34:32.875 255 12573.30 108.62 54596.45 88888.00 2015-09-12 13:34:33.000 255 12573.25 108.62 54596.47 88888.00 2015-09-12 13:34:33.125 255 12573.23 108.65 54596.47 88888.00 2015-09-12 13:34:33.250 255 12573.12 108.65 54596.47 88888.00 2015-09-12 13:34:33.375 255 12573.12 108.67 54596.50 88888.00 2015-09-12 13:34:33.500 255 12573.10 108.67 54596.50 88888.00 2015-09-12 13:34:33.625 255 12573.08 108.67 54596.50 88888.00 2015-09-12 13:34:33.750 255 12573.00 108.67 54596.50 88888.00 2015-09-12 13:34:33.875 255 12572.95 108.67 54596.53 88888.00 2015-09-12 13:34:34.000 255 12572.98 108.67 54596.53 88888.00 2015-09-12 13:34:34.125 255 12573.00 108.72 54596.53 88888.00 2015-09-12 13:34:34.250 255 12573.02 108.75 54596.55 88888.00 2015-09-12 13:34:34.375 255 12572.98 108.78 54596.55 88888.00 2015-09-12 13:34:34.500 255 12572.85 108.72 54596.55 88888.00 2015-09-12 13:34:34.625 255 12572.75 108.70 54596.55 88888.00 2015-09-12 13:34:34.750 255 12572.73 108.70 54596.57 88888.00 2015-09-12 13:34:34.875 255 12572.73 108.72 54596.60 88888.00 2015-09-12 13:34:35.000 255 12572.73 108.75 54596.57 88888.00 2015-09-12 13:34:35.125 255 12572.73 108.75 54596.60 88888.00 2015-09-12 13:34:35.250 255 12572.73 108.75 54596.60 88888.00 2015-09-12 13:34:35.375 255 12572.77 108.75 54596.62 88888.00 2015-09-12 13:34:35.500 255 12572.70 108.78 54596.65 88888.00 2015-09-12 13:34:35.625 255 12572.58 108.75 54596.65 88888.00 2015-09-12 13:34:35.750 255 12572.50 108.75 54596.65 88888.00 2015-09-12 13:34:35.875 255 12572.50 108.78 54596.65 88888.00 2015-09-12 13:34:36.000 255 12572.45 108.75 54596.65 88888.00 2015-09-12 13:34:36.125 255 12572.38 108.78 54596.65 88888.00 2015-09-12 13:34:36.250 255 12572.27 108.75 54596.65 88888.00 2015-09-12 13:34:36.375 255 12572.25 108.78 54596.65 88888.00 2015-09-12 13:34:36.500 255 12572.20 108.78 54596.68 88888.00 2015-09-12 13:34:36.625 255 12572.15 108.78 54596.68 88888.00 2015-09-12 13:34:36.750 255 12572.12 108.78 54596.65 88888.00 2015-09-12 13:34:36.875 255 12572.08 108.78 54596.68 88888.00 2015-09-12 13:34:37.000 255 12572.00 108.78 54596.70 88888.00 2015-09-12 13:34:37.125 255 12571.90 108.75 54596.75 88888.00 2015-09-12 13:34:37.250 255 12571.88 108.75 54596.75 88888.00 2015-09-12 13:34:37.375 255 12571.80 108.80 54596.75 88888.00 2015-09-12 13:34:37.500 255 12571.67 108.80 54596.75 88888.00 2015-09-12 13:34:37.625 255 12571.65 108.80 54596.75 88888.00 2015-09-12 13:34:37.750 255 12571.62 108.80 54596.80 88888.00 2015-09-12 13:34:37.875 255 12571.58 108.78 54596.78 88888.00 2015-09-12 13:34:38.000 255 12571.52 108.78 54596.75 88888.00 2015-09-12 13:34:38.125 255 12571.48 108.78 54596.75 88888.00 2015-09-12 13:34:38.250 255 12571.42 108.78 54596.80 88888.00 2015-09-12 13:34:38.375 255 12571.45 108.80 54596.82 88888.00 2015-09-12 13:34:38.500 255 12571.35 108.80 54596.80 88888.00 2015-09-12 13:34:38.625 255 12571.25 108.80 54596.82 88888.00 2015-09-12 13:34:38.750 255 12571.20 108.80 54596.80 88888.00 2015-09-12 13:34:38.875 255 12571.20 108.80 54596.80 88888.00 2015-09-12 13:34:39.000 255 12571.15 108.83 54596.82 88888.00 2015-09-12 13:34:39.125 255 12571.10 108.83 54596.85 88888.00 2015-09-12 13:34:39.250 255 12571.05 108.80 54596.85 88888.00 2015-09-12 13:34:39.375 255 12571.00 108.80 54596.85 88888.00 2015-09-12 13:34:39.500 255 12570.88 108.80 54596.88 88888.00 2015-09-12 13:34:39.625 255 12570.80 108.83 54596.88 88888.00 2015-09-12 13:34:39.750 255 12570.73 108.83 54596.85 88888.00 2015-09-12 13:34:39.875 255 12570.67 108.83 54596.88 88888.00 2015-09-12 13:34:40.000 255 12570.60 108.83 54596.85 88888.00 2015-09-12 13:34:40.125 255 12570.58 108.85 54596.90 88888.00 2015-09-12 13:34:40.250 255 12570.60 108.83 54596.90 88888.00 2015-09-12 13:34:40.375 255 12570.58 108.85 54596.90 88888.00 2015-09-12 13:34:40.500 255 12570.48 108.85 54596.93 88888.00 2015-09-12 13:34:40.625 255 12570.42 108.85 54596.93 88888.00 2015-09-12 13:34:40.750 255 12570.42 108.85 54596.90 88888.00 2015-09-12 13:34:40.875 255 12570.40 108.85 54596.93 88888.00 2015-09-12 13:34:41.000 255 12570.38 108.85 54596.93 88888.00 2015-09-12 13:34:41.125 255 12570.40 108.85 54596.93 88888.00 2015-09-12 13:34:41.250 255 12570.38 108.88 54596.95 88888.00 2015-09-12 13:34:41.375 255 12570.33 108.85 54596.93 88888.00 2015-09-12 13:34:41.500 255 12570.33 108.88 54596.93 88888.00 2015-09-12 13:34:41.625 255 12570.33 108.88 54596.93 88888.00 2015-09-12 13:34:41.750 255 12570.38 108.88 54596.93 88888.00 2015-09-12 13:34:41.875 255 12570.42 108.88 54596.93 88888.00 2015-09-12 13:34:42.000 255 12570.40 108.88 54596.93 88888.00 2015-09-12 13:34:42.125 255 12570.40 108.90 54596.95 88888.00 2015-09-12 13:34:42.250 255 12570.33 108.95 54596.95 88888.00 2015-09-12 13:34:42.375 255 12570.35 108.95 54596.95 88888.00 2015-09-12 13:34:42.500 255 12570.40 108.95 54596.95 88888.00 2015-09-12 13:34:42.625 255 12570.45 108.95 54596.95 88888.00 2015-09-12 13:34:42.750 255 12570.42 109.00 54596.95 88888.00 2015-09-12 13:34:42.875 255 12570.40 109.00 54596.95 88888.00 2015-09-12 13:34:43.000 255 12570.42 109.05 54596.93 88888.00 2015-09-12 13:34:43.125 255 12570.42 109.10 54596.95 88888.00 2015-09-12 13:34:43.250 255 12570.42 109.08 54596.95 88888.00 2015-09-12 13:34:43.375 255 12570.42 109.12 54596.95 88888.00 2015-09-12 13:34:43.500 255 12570.45 109.15 54596.93 88888.00 2015-09-12 13:34:43.625 255 12570.48 109.17 54596.93 88888.00 2015-09-12 13:34:43.750 255 12570.45 109.20 54596.95 88888.00 2015-09-12 13:34:43.875 255 12570.45 109.22 54596.97 88888.00 2015-09-12 13:34:44.000 255 12570.42 109.25 54596.95 88888.00 2015-09-12 13:34:44.125 255 12570.40 109.30 54596.97 88888.00 2015-09-12 13:34:44.250 255 12570.42 109.30 54596.97 88888.00 2015-09-12 13:34:44.375 255 12570.38 109.33 54596.95 88888.00 2015-09-12 13:34:44.500 255 12570.27 109.33 54596.95 88888.00 2015-09-12 13:34:44.625 255 12570.30 109.40 54596.95 88888.00 2015-09-12 13:34:44.750 255 12570.27 109.45 54596.95 88888.00 2015-09-12 13:34:44.875 255 12570.25 109.45 54596.95 88888.00 2015-09-12 13:34:45.000 255 12570.25 109.45 54596.97 88888.00 2015-09-12 13:34:45.125 255 12570.17 109.50 54596.97 88888.00 2015-09-12 13:34:45.250 255 12570.08 109.50 54596.95 88888.00 2015-09-12 13:34:45.375 255 12570.10 109.55 54596.95 88888.00 2015-09-12 13:34:45.500 255 12570.10 109.58 54596.95 88888.00 2015-09-12 13:34:45.625 255 12570.05 109.60 54596.97 88888.00 2015-09-12 13:34:45.750 255 12570.02 109.60 54596.95 88888.00 2015-09-12 13:34:45.875 255 12570.00 109.60 54596.93 88888.00 2015-09-12 13:34:46.000 255 12570.00 109.60 54596.95 88888.00 2015-09-12 13:34:46.125 255 12570.00 109.62 54596.95 88888.00 2015-09-12 13:34:46.250 255 12569.90 109.62 54596.95 88888.00 2015-09-12 13:34:46.375 255 12569.90 109.65 54596.93 88888.00 2015-09-12 13:34:46.500 255 12569.85 109.65 54596.93 88888.00 2015-09-12 13:34:46.625 255 12569.83 109.67 54596.93 88888.00 2015-09-12 13:34:46.750 255 12569.75 109.67 54596.93 88888.00 2015-09-12 13:34:46.875 255 12569.73 109.67 54596.93 88888.00 2015-09-12 13:34:47.000 255 12569.75 109.72 54596.93 88888.00 2015-09-12 13:34:47.125 255 12569.80 109.75 54596.93 88888.00 2015-09-12 13:34:47.250 255 12569.73 109.78 54596.95 88888.00 2015-09-12 13:34:47.375 255 12569.70 109.83 54596.97 88888.00 2015-09-12 13:34:47.500 255 12569.70 109.85 54596.95 88888.00 2015-09-12 13:34:47.625 255 12569.62 109.85 54596.97 88888.00 2015-09-12 13:34:47.750 255 12569.62 109.85 54596.97 88888.00 2015-09-12 13:34:47.875 255 12569.58 109.83 54597.00 88888.00 2015-09-12 13:34:48.000 255 12569.58 109.83 54596.97 88888.00 2015-09-12 13:34:48.125 255 12569.52 109.85 54596.97 88888.00 2015-09-12 13:34:48.250 255 12569.50 109.85 54596.97 88888.00 2015-09-12 13:34:48.375 255 12569.48 109.85 54596.95 88888.00 2015-09-12 13:34:48.500 255 12569.48 109.85 54596.93 88888.00 2015-09-12 13:34:48.625 255 12569.52 109.85 54596.93 88888.00 2015-09-12 13:34:48.750 255 12569.45 109.85 54596.93 88888.00 2015-09-12 13:34:48.875 255 12569.35 109.88 54596.90 88888.00 2015-09-12 13:34:49.000 255 12569.27 109.88 54596.95 88888.00 2015-09-12 13:34:49.125 255 12569.30 109.85 54596.93 88888.00 2015-09-12 13:34:49.250 255 12569.30 109.85 54596.95 88888.00 2015-09-12 13:34:49.375 255 12569.40 109.90 54596.95 88888.00 2015-09-12 13:34:49.500 255 12569.40 109.92 54596.95 88888.00 2015-09-12 13:34:49.625 255 12569.30 109.92 54596.95 88888.00 2015-09-12 13:34:49.750 255 12569.20 109.92 54596.97 88888.00 2015-09-12 13:34:49.875 255 12569.15 109.95 54596.97 88888.00 2015-09-12 13:34:50.000 255 12569.17 109.92 54596.95 88888.00 2015-09-12 13:34:50.125 255 12569.05 109.92 54596.97 88888.00 2015-09-12 13:34:50.250 255 12568.95 109.92 54596.97 88888.00 2015-09-12 13:34:50.375 255 12568.98 109.95 54596.95 88888.00 2015-09-12 13:34:50.500 255 12569.00 109.95 54596.95 88888.00 2015-09-12 13:34:50.625 255 12568.95 109.97 54596.95 88888.00 2015-09-12 13:34:50.750 255 12568.98 109.97 54596.95 88888.00 2015-09-12 13:34:50.875 255 12568.92 109.95 54596.95 88888.00 2015-09-12 13:34:51.000 255 12568.90 110.00 54596.93 88888.00 2015-09-12 13:34:51.125 255 12568.83 110.05 54596.95 88888.00 2015-09-12 13:34:51.250 255 12568.77 110.00 54596.95 88888.00 2015-09-12 13:34:51.375 255 12568.75 110.00 54596.95 88888.00 2015-09-12 13:34:51.500 255 12568.70 110.00 54596.93 88888.00 2015-09-12 13:34:51.625 255 12568.65 110.03 54596.95 88888.00 2015-09-12 13:34:51.750 255 12568.62 110.05 54596.93 88888.00 2015-09-12 13:34:51.875 255 12568.65 110.05 54596.93 88888.00 2015-09-12 13:34:52.000 255 12568.60 110.03 54596.93 88888.00 2015-09-12 13:34:52.125 255 12568.55 110.00 54596.95 88888.00 2015-09-12 13:34:52.250 255 12568.55 110.03 54596.95 88888.00 2015-09-12 13:34:52.375 255 12568.52 110.03 54596.95 88888.00 2015-09-12 13:34:52.500 255 12568.38 110.03 54596.93 88888.00 2015-09-12 13:34:52.625 255 12568.38 110.03 54596.93 88888.00 2015-09-12 13:34:52.750 255 12568.42 110.05 54596.93 88888.00 2015-09-12 13:34:52.875 255 12568.38 110.03 54596.93 88888.00 2015-09-12 13:34:53.000 255 12568.38 110.03 54596.93 88888.00 2015-09-12 13:34:53.125 255 12568.35 110.05 54596.95 88888.00 2015-09-12 13:34:53.250 255 12568.33 110.05 54596.95 88888.00 2015-09-12 13:34:53.375 255 12568.35 110.08 54596.93 88888.00 2015-09-12 13:34:53.500 255 12568.30 110.08 54596.93 88888.00 2015-09-12 13:34:53.625 255 12568.33 110.10 54596.90 88888.00 2015-09-12 13:34:53.750 255 12568.27 110.12 54596.93 88888.00 2015-09-12 13:34:53.875 255 12568.27 110.15 54596.93 88888.00 2015-09-12 13:34:54.000 255 12568.23 110.10 54596.90 88888.00 2015-09-12 13:34:54.125 255 12568.25 110.10 54596.88 88888.00 2015-09-12 13:34:54.250 255 12568.20 110.15 54596.85 88888.00 2015-09-12 13:34:54.375 255 12568.25 110.20 54596.88 88888.00 2015-09-12 13:34:54.500 255 12568.30 110.22 54596.88 88888.00 2015-09-12 13:34:54.625 255 12568.33 110.22 54596.85 88888.00 2015-09-12 13:34:54.750 255 12568.35 110.25 54596.85 88888.00 2015-09-12 13:34:54.875 255 12568.40 110.25 54596.85 88888.00 2015-09-12 13:34:55.000 255 12568.42 110.28 54596.82 88888.00 2015-09-12 13:34:55.125 255 12568.45 110.30 54596.82 88888.00 2015-09-12 13:34:55.250 255 12568.42 110.33 54596.82 88888.00 2015-09-12 13:34:55.375 255 12568.55 110.35 54596.80 88888.00 2015-09-12 13:34:55.500 255 12568.55 110.35 54596.80 88888.00 2015-09-12 13:34:55.625 255 12568.58 110.35 54596.78 88888.00 2015-09-12 13:34:55.750 255 12568.62 110.35 54596.78 88888.00 2015-09-12 13:34:55.875 255 12568.67 110.38 54596.75 88888.00 2015-09-12 13:34:56.000 255 12568.70 110.38 54596.72 88888.00 2015-09-12 13:34:56.125 255 12568.77 110.38 54596.75 88888.00 2015-09-12 13:34:56.250 255 12568.77 110.40 54596.75 88888.00 2015-09-12 13:34:56.375 255 12568.88 110.42 54596.75 88888.00 2015-09-12 13:34:56.500 255 12568.88 110.45 54596.75 88888.00 2015-09-12 13:34:56.625 255 12568.90 110.47 54596.68 88888.00 2015-09-12 13:34:56.750 255 12568.90 110.47 54596.65 88888.00 2015-09-12 13:34:56.875 255 12568.88 110.50 54596.65 88888.00 2015-09-12 13:34:57.000 255 12568.90 110.50 54596.65 88888.00 2015-09-12 13:34:57.125 255 12568.88 110.55 54596.65 88888.00 2015-09-12 13:34:57.250 255 12568.92 110.60 54596.65 88888.00 2015-09-12 13:34:57.375 255 12568.98 110.62 54596.62 88888.00 2015-09-12 13:34:57.500 255 12569.00 110.62 54596.60 88888.00 2015-09-12 13:34:57.625 255 12569.00 110.67 54596.60 88888.00 2015-09-12 13:34:57.750 255 12569.10 110.72 54596.60 88888.00 2015-09-12 13:34:57.875 255 12569.08 110.75 54596.60 88888.00 2015-09-12 13:34:58.000 255 12569.15 110.78 54596.57 88888.00 2015-09-12 13:34:58.125 255 12569.15 110.80 54596.55 88888.00 2015-09-12 13:34:58.250 255 12569.10 110.83 54596.55 88888.00 2015-09-12 13:34:58.375 255 12569.17 110.85 54596.57 88888.00 2015-09-12 13:34:58.500 255 12569.17 110.88 54596.55 88888.00 2015-09-12 13:34:58.625 255 12569.23 110.88 54596.50 88888.00 2015-09-12 13:34:58.750 255 12569.23 110.90 54596.47 88888.00 2015-09-12 13:34:58.875 255 12569.27 110.97 54596.47 88888.00 2015-09-12 13:34:59.000 255 12569.38 111.00 54596.47 88888.00 2015-09-12 13:34:59.125 255 12569.42 111.00 54596.45 88888.00 2015-09-12 13:34:59.250 255 12569.38 111.05 54596.45 88888.00 2015-09-12 13:34:59.375 255 12569.40 111.08 54596.43 88888.00 2015-09-12 13:34:59.500 255 12569.40 111.12 54596.38 88888.00 2015-09-12 13:34:59.625 255 12569.42 111.15 54596.38 88888.00 2015-09-12 13:34:59.750 255 12569.50 111.20 54596.38 88888.00 2015-09-12 13:34:59.875 255 12569.55 111.22 54596.35 88888.00 2015-09-12 13:35:00.000 255 12569.58 111.28 54596.35 88888.00 2015-09-12 13:35:00.125 255 12569.62 111.30 54596.35 88888.00 2015-09-12 13:35:00.250 255 12569.67 111.28 54596.35 88888.00 2015-09-12 13:35:00.375 255 12569.77 111.33 54596.28 88888.00 2015-09-12 13:35:00.500 255 12569.83 111.38 54596.32 88888.00 2015-09-12 13:35:00.625 255 12569.85 111.40 54596.28 88888.00 2015-09-12 13:35:00.750 255 12569.92 111.42 54596.28 88888.00 2015-09-12 13:35:00.875 255 12570.00 111.47 54596.28 88888.00 2015-09-12 13:35:01.000 255 12570.02 111.55 54596.25 88888.00 2015-09-12 13:35:01.125 255 12570.10 111.62 54596.28 88888.00 2015-09-12 13:35:01.250 255 12570.12 111.60 54596.25 88888.00 2015-09-12 13:35:01.375 255 12570.17 111.62 54596.22 88888.00 2015-09-12 13:35:01.500 255 12570.23 111.67 54596.20 88888.00 2015-09-12 13:35:01.625 255 12570.33 111.70 54596.15 88888.00 2015-09-12 13:35:01.750 255 12570.45 111.72 54596.15 88888.00 2015-09-12 13:35:01.875 255 12570.50 111.75 54596.15 88888.00 2015-09-12 13:35:02.000 255 12570.48 111.75 54596.12 88888.00 2015-09-12 13:35:02.125 255 12570.48 111.78 54596.10 88888.00 2015-09-12 13:35:02.250 255 12570.58 111.80 54596.07 88888.00 2015-09-12 13:35:02.375 255 12570.73 111.88 54596.10 88888.00 2015-09-12 13:35:02.500 255 12570.77 111.90 54596.10 88888.00 2015-09-12 13:35:02.625 255 12570.75 111.95 54596.10 88888.00 2015-09-12 13:35:02.750 255 12570.77 111.97 54596.07 88888.00 2015-09-12 13:35:02.875 255 12570.85 112.00 54596.05 88888.00 2015-09-12 13:35:03.000 255 12570.85 112.05 54596.05 88888.00 2015-09-12 13:35:03.125 255 12570.88 112.10 54596.03 88888.00 2015-09-12 13:35:03.250 255 12570.90 112.10 54596.00 88888.00 2015-09-12 13:35:03.375 255 12570.95 112.12 54596.00 88888.00 2015-09-12 13:35:03.500 255 12570.95 112.15 54595.97 88888.00 2015-09-12 13:35:03.625 255 12571.00 112.17 54595.95 88888.00 2015-09-12 13:35:03.750 255 12571.02 112.17 54595.95 88888.00 2015-09-12 13:35:03.875 255 12571.02 112.22 54595.93 88888.00 2015-09-12 13:35:04.000 255 12571.08 112.25 54595.93 88888.00 2015-09-12 13:35:04.125 255 12571.15 112.28 54595.90 88888.00 2015-09-12 13:35:04.250 255 12571.15 112.28 54595.90 88888.00 2015-09-12 13:35:04.375 255 12571.20 112.33 54595.88 88888.00 2015-09-12 13:35:04.500 255 12571.20 112.38 54595.88 88888.00 2015-09-12 13:35:04.625 255 12571.23 112.40 54595.85 88888.00 2015-09-12 13:35:04.750 255 12571.23 112.40 54595.85 88888.00 2015-09-12 13:35:04.875 255 12571.23 112.42 54595.85 88888.00 2015-09-12 13:35:05.000 255 12571.27 112.47 54595.80 88888.00 2015-09-12 13:35:05.125 255 12571.27 112.53 54595.80 88888.00 2015-09-12 13:35:05.250 255 12571.27 112.53 54595.78 88888.00 2015-09-12 13:35:05.375 255 12571.30 112.55 54595.78 88888.00 2015-09-12 13:35:05.500 255 12571.23 112.58 54595.72 88888.00 2015-09-12 13:35:05.625 255 12571.20 112.62 54595.75 88888.00 2015-09-12 13:35:05.750 255 12571.25 112.67 54595.78 88888.00 2015-09-12 13:35:05.875 255 12571.30 112.67 54595.75 88888.00 2015-09-12 13:35:06.000 255 12571.33 112.70 54595.70 88888.00 2015-09-12 13:35:06.125 255 12571.35 112.72 54595.70 88888.00 2015-09-12 13:35:06.250 255 12571.35 112.75 54595.70 88888.00 2015-09-12 13:35:06.375 255 12571.42 112.78 54595.65 88888.00 2015-09-12 13:35:06.500 255 12571.42 112.78 54595.65 88888.00 2015-09-12 13:35:06.625 255 12571.48 112.83 54595.62 88888.00 2015-09-12 13:35:06.750 255 12571.48 112.83 54595.65 88888.00 2015-09-12 13:35:06.875 255 12571.42 112.88 54595.62 88888.00 2015-09-12 13:35:07.000 255 12571.42 112.85 54595.62 88888.00 2015-09-12 13:35:07.125 255 12571.42 112.90 54595.60 88888.00 2015-09-12 13:35:07.250 255 12571.42 112.92 54595.62 88888.00 2015-09-12 13:35:07.375 255 12571.62 112.97 54595.60 88888.00 2015-09-12 13:35:07.500 255 12571.73 113.05 54595.62 88888.00 2015-09-12 13:35:07.625 255 12571.77 113.10 54595.60 88888.00 2015-09-12 13:35:07.750 255 12571.75 113.12 54595.60 88888.00 2015-09-12 13:35:07.875 255 12571.80 113.15 54595.60 88888.00 2015-09-12 13:35:08.000 255 12571.80 113.15 54595.60 88888.00 2015-09-12 13:35:08.125 255 12571.70 113.17 54595.60 88888.00 2015-09-12 13:35:08.250 255 12571.48 113.15 54595.53 88888.00 2015-09-12 13:35:08.375 255 12571.42 113.15 54595.53 88888.00 2015-09-12 13:35:08.500 255 12571.45 113.15 54595.50 88888.00 2015-09-12 13:35:08.625 255 12571.48 113.17 54595.50 88888.00 2015-09-12 13:35:08.750 255 12571.45 113.22 54595.53 88888.00 2015-09-12 13:35:08.875 255 12571.45 113.25 54595.53 88888.00 2015-09-12 13:35:09.000 255 12571.48 113.25 54595.47 88888.00 2015-09-12 13:35:09.125 255 12571.52 113.28 54595.47 88888.00 2015-09-12 13:35:09.250 255 12571.55 113.30 54595.47 88888.00 2015-09-12 13:35:09.375 255 12571.58 113.30 54595.45 88888.00 2015-09-12 13:35:09.500 255 12571.58 113.33 54595.43 88888.00 2015-09-12 13:35:09.625 255 12571.58 113.35 54595.40 88888.00 2015-09-12 13:35:09.750 255 12571.62 113.40 54595.43 88888.00 2015-09-12 13:35:09.875 255 12571.62 113.40 54595.43 88888.00 2015-09-12 13:35:10.000 255 12571.60 113.42 54595.40 88888.00 2015-09-12 13:35:10.125 255 12571.65 113.45 54595.43 88888.00 2015-09-12 13:35:10.250 255 12571.73 113.45 54595.40 88888.00 2015-09-12 13:35:10.375 255 12571.77 113.45 54595.40 88888.00 2015-09-12 13:35:10.500 255 12571.80 113.50 54595.40 88888.00 2015-09-12 13:35:10.625 255 12571.88 113.53 54595.43 88888.00 2015-09-12 13:35:10.750 255 12571.98 113.53 54595.40 88888.00 2015-09-12 13:35:10.875 255 12572.05 113.55 54595.40 88888.00 2015-09-12 13:35:11.000 255 12572.10 113.58 54595.40 88888.00 2015-09-12 13:35:11.125 255 12572.08 113.60 54595.40 88888.00 2015-09-12 13:35:11.250 255 12572.05 113.60 54595.40 88888.00 2015-09-12 13:35:11.375 255 12572.12 113.62 54595.38 88888.00 2015-09-12 13:35:11.500 255 12572.17 113.65 54595.38 88888.00 2015-09-12 13:35:11.625 255 12572.17 113.62 54595.40 88888.00 2015-09-12 13:35:11.750 255 12572.20 113.67 54595.40 88888.00 2015-09-12 13:35:11.875 255 12572.23 113.72 54595.38 88888.00 2015-09-12 13:35:12.000 255 12572.27 113.70 54595.38 88888.00 2015-09-12 13:35:12.125 255 12572.25 113.70 54595.38 88888.00 2015-09-12 13:35:12.250 255 12572.25 113.70 54595.38 88888.00 2015-09-12 13:35:12.375 255 12572.27 113.72 54595.38 88888.00 2015-09-12 13:35:12.500 255 12572.35 113.80 54595.35 88888.00 2015-09-12 13:35:12.625 255 12572.33 113.78 54595.35 88888.00 2015-09-12 13:35:12.750 255 12572.23 113.78 54595.38 88888.00 2015-09-12 13:35:12.875 255 12572.27 113.80 54595.38 88888.00 2015-09-12 13:35:13.000 255 12572.38 113.80 54595.35 88888.00 2015-09-12 13:35:13.125 255 12572.35 113.80 54595.40 88888.00 2015-09-12 13:35:13.250 255 12572.25 113.83 54595.38 88888.00 2015-09-12 13:35:13.375 255 12572.27 113.83 54595.38 88888.00 2015-09-12 13:35:13.500 255 12572.45 113.90 54595.43 88888.00 2015-09-12 13:35:13.625 255 12572.52 113.90 54595.43 88888.00 2015-09-12 13:35:13.750 255 12572.52 113.92 54595.43 88888.00 2015-09-12 13:35:13.875 255 12572.48 113.95 54595.43 88888.00 2015-09-12 13:35:14.000 255 12572.45 113.97 54595.40 88888.00 2015-09-12 13:35:14.125 255 12572.25 113.95 54595.38 88888.00 2015-09-12 13:35:14.250 255 12572.10 113.90 54595.40 88888.00 2015-09-12 13:35:14.375 255 12572.17 113.90 54595.40 88888.00 2015-09-12 13:35:14.500 255 12572.23 113.92 54595.40 88888.00 2015-09-12 13:35:14.625 255 12572.15 113.92 54595.43 88888.00 2015-09-12 13:35:14.750 255 12572.10 113.92 54595.43 88888.00 2015-09-12 13:35:14.875 255 12572.08 113.90 54595.43 88888.00 2015-09-12 13:35:15.000 255 12572.12 113.90 54595.43 88888.00 2015-09-12 13:35:15.125 255 12572.08 113.92 54595.45 88888.00 2015-09-12 13:35:15.250 255 12572.02 113.95 54595.45 88888.00 2015-09-12 13:35:15.375 255 12572.02 113.92 54595.45 88888.00 2015-09-12 13:35:15.500 255 12572.00 113.92 54595.43 88888.00 2015-09-12 13:35:15.625 255 12571.98 113.92 54595.43 88888.00 2015-09-12 13:35:15.750 255 12571.95 113.95 54595.45 88888.00 2015-09-12 13:35:15.875 255 12571.92 113.95 54595.43 88888.00 2015-09-12 13:35:16.000 255 12571.95 113.95 54595.43 88888.00 2015-09-12 13:35:16.125 255 12571.90 113.97 54595.45 88888.00 2015-09-12 13:35:16.250 255 12571.88 113.97 54595.43 88888.00 2015-09-12 13:35:16.375 255 12571.92 113.97 54595.43 88888.00 2015-09-12 13:35:16.500 255 12571.88 114.00 54595.45 88888.00 2015-09-12 13:35:16.625 255 12571.83 114.00 54595.45 88888.00 2015-09-12 13:35:16.750 255 12571.75 114.00 54595.45 88888.00 2015-09-12 13:35:16.875 255 12571.77 113.97 54595.45 88888.00 2015-09-12 13:35:17.000 255 12571.77 113.97 54595.45 88888.00 2015-09-12 13:35:17.125 255 12571.73 113.97 54595.47 88888.00 2015-09-12 13:35:17.250 255 12571.73 113.95 54595.50 88888.00 2015-09-12 13:35:17.375 255 12571.77 114.00 54595.47 88888.00 2015-09-12 13:35:17.500 255 12571.73 113.97 54595.47 88888.00 2015-09-12 13:35:17.625 255 12571.62 113.95 54595.47 88888.00 2015-09-12 13:35:17.750 255 12571.65 113.95 54595.47 88888.00 2015-09-12 13:35:17.875 255 12571.58 113.92 54595.45 88888.00 2015-09-12 13:35:18.000 255 12571.50 113.92 54595.45 88888.00 2015-09-12 13:35:18.125 255 12571.55 113.92 54595.47 88888.00 2015-09-12 13:35:18.250 255 12571.70 113.97 54595.50 88888.00 2015-09-12 13:35:18.375 255 12571.80 114.00 54595.50 88888.00 2015-09-12 13:35:18.500 255 12571.75 113.97 54595.50 88888.00 2015-09-12 13:35:18.625 255 12571.70 114.00 54595.53 88888.00 2015-09-12 13:35:18.750 255 12571.67 114.00 54595.53 88888.00 2015-09-12 13:35:18.875 255 12571.65 114.03 54595.55 88888.00 2015-09-12 13:35:19.000 255 12571.65 113.95 54595.53 88888.00 2015-09-12 13:35:19.125 255 12571.62 113.95 54595.55 88888.00 2015-09-12 13:35:19.250 255 12571.62 113.95 54595.53 88888.00 2015-09-12 13:35:19.375 255 12571.65 114.00 54595.55 88888.00 2015-09-12 13:35:19.500 255 12571.58 114.00 54595.53 88888.00 2015-09-12 13:35:19.625 255 12571.52 113.97 54595.55 88888.00 2015-09-12 13:35:19.750 255 12571.50 113.95 54595.55 88888.00 2015-09-12 13:35:19.875 255 12571.48 114.00 54595.53 88888.00 2015-09-12 13:35:20.000 255 12571.55 114.00 54595.55 88888.00 2015-09-12 13:35:20.125 255 12571.48 114.00 54595.55 88888.00 2015-09-12 13:35:20.250 255 12571.35 113.97 54595.55 88888.00 2015-09-12 13:35:20.375 255 12571.40 113.97 54595.55 88888.00 2015-09-12 13:35:20.500 255 12571.45 113.95 54595.55 88888.00 2015-09-12 13:35:20.625 255 12571.45 113.95 54595.57 88888.00 2015-09-12 13:35:20.750 255 12571.42 113.95 54595.57 88888.00 2015-09-12 13:35:20.875 255 12571.42 113.92 54595.55 88888.00 2015-09-12 13:35:21.000 255 12571.40 113.92 54595.55 88888.00 2015-09-12 13:35:21.125 255 12571.42 113.95 54595.55 88888.00 2015-09-12 13:35:21.250 255 12571.38 113.95 54595.55 88888.00 2015-09-12 13:35:21.375 255 12571.42 113.97 54595.55 88888.00 2015-09-12 13:35:21.500 255 12571.42 113.95 54595.50 88888.00 2015-09-12 13:35:21.625 255 12571.42 113.92 54595.43 88888.00 2015-09-12 13:35:21.750 255 12571.42 113.90 54595.43 88888.00 2015-09-12 13:35:21.875 255 12571.48 113.92 54595.43 88888.00 2015-09-12 13:35:22.000 255 12571.45 113.95 54595.47 88888.00 2015-09-12 13:35:22.125 255 12571.48 113.92 54595.53 88888.00 2015-09-12 13:35:22.250 255 12571.52 113.95 54595.53 88888.00 2015-09-12 13:35:22.375 255 12571.62 113.97 54595.55 88888.00 2015-09-12 13:35:22.500 255 12571.65 114.00 54595.53 88888.00 2015-09-12 13:35:22.625 255 12571.60 114.00 54595.50 88888.00 2015-09-12 13:35:22.750 255 12571.50 113.95 54595.47 88888.00 2015-09-12 13:35:22.875 255 12571.35 113.95 54595.45 88888.00 2015-09-12 13:35:23.000 255 12571.33 113.92 54595.47 88888.00 2015-09-12 13:35:23.125 255 12571.33 113.95 54595.47 88888.00 2015-09-12 13:35:23.250 255 12571.30 113.95 54595.50 88888.00 2015-09-12 13:35:23.375 255 12571.38 114.00 54595.47 88888.00 2015-09-12 13:35:23.500 255 12571.42 114.03 54595.45 88888.00 2015-09-12 13:35:23.625 255 12571.42 114.03 54595.45 88888.00 2015-09-12 13:35:23.750 255 12571.40 114.00 54595.50 88888.00 2015-09-12 13:35:23.875 255 12571.42 114.05 54595.47 88888.00 2015-09-12 13:35:24.000 255 12571.48 114.10 54595.45 88888.00 2015-09-12 13:35:24.125 255 12571.52 114.15 54595.47 88888.00 2015-09-12 13:35:24.250 255 12571.50 114.12 54595.47 88888.00 2015-09-12 13:35:24.375 255 12571.52 114.15 54595.45 88888.00 2015-09-12 13:35:24.500 255 12571.55 114.20 54595.47 88888.00 2015-09-12 13:35:24.625 255 12571.60 114.25 54595.47 88888.00 2015-09-12 13:35:24.750 255 12571.62 114.28 54595.50 88888.00 2015-09-12 13:35:24.875 255 12571.62 114.30 54595.47 88888.00 2015-09-12 13:35:25.000 255 12571.62 114.30 54595.45 88888.00 2015-09-12 13:35:25.125 255 12571.60 114.35 54595.47 88888.00 2015-09-12 13:35:25.250 255 12571.55 114.35 54595.45 88888.00 2015-09-12 13:35:25.375 255 12571.58 114.35 54595.47 88888.00 2015-09-12 13:35:25.500 255 12571.60 114.38 54595.47 88888.00 2015-09-12 13:35:25.625 255 12571.65 114.40 54595.47 88888.00 2015-09-12 13:35:25.750 255 12571.67 114.42 54595.47 88888.00 2015-09-12 13:35:25.875 255 12571.70 114.42 54595.45 88888.00 2015-09-12 13:35:26.000 255 12571.77 114.47 54595.43 88888.00 2015-09-12 13:35:26.125 255 12571.83 114.47 54595.45 88888.00 2015-09-12 13:35:26.250 255 12571.80 114.45 54595.43 88888.00 2015-09-12 13:35:26.375 255 12571.80 114.47 54595.43 88888.00 2015-09-12 13:35:26.500 255 12571.73 114.53 54595.43 88888.00 2015-09-12 13:35:26.625 255 12571.77 114.50 54595.45 88888.00 2015-09-12 13:35:26.750 255 12571.77 114.53 54595.45 88888.00 2015-09-12 13:35:26.875 255 12571.83 114.58 54595.45 88888.00 2015-09-12 13:35:27.000 255 12571.85 114.58 54595.45 88888.00 2015-09-12 13:35:27.125 255 12571.85 114.55 54595.47 88888.00 2015-09-12 13:35:27.250 255 12571.85 114.60 54595.47 88888.00 2015-09-12 13:35:27.375 255 12571.88 114.62 54595.47 88888.00 2015-09-12 13:35:27.500 255 12571.88 114.67 54595.47 88888.00 2015-09-12 13:35:27.625 255 12571.83 114.70 54595.45 88888.00 2015-09-12 13:35:27.750 255 12571.80 114.72 54595.45 88888.00 2015-09-12 13:35:27.875 255 12571.83 114.78 54595.45 88888.00 2015-09-12 13:35:28.000 255 12571.88 114.83 54595.45 88888.00 2015-09-12 13:35:28.125 255 12571.83 114.83 54595.45 88888.00 2015-09-12 13:35:28.250 255 12571.73 114.83 54595.45 88888.00 2015-09-12 13:35:28.375 255 12571.77 114.83 54595.45 88888.00 2015-09-12 13:35:28.500 255 12571.77 114.85 54595.43 88888.00 2015-09-12 13:35:28.625 255 12571.77 114.88 54595.43 88888.00 2015-09-12 13:35:28.750 255 12571.77 114.90 54595.47 88888.00 2015-09-12 13:35:28.875 255 12571.73 114.90 54595.47 88888.00 2015-09-12 13:35:29.000 255 12571.75 114.90 54595.47 88888.00 2015-09-12 13:35:29.125 255 12571.80 114.92 54595.50 88888.00 2015-09-12 13:35:29.250 255 12571.83 114.92 54595.53 88888.00 2015-09-12 13:35:29.375 255 12571.83 114.97 54595.50 88888.00 2015-09-12 13:35:29.500 255 12571.80 114.95 54595.47 88888.00 2015-09-12 13:35:29.625 255 12571.77 114.95 54595.47 88888.00 2015-09-12 13:35:29.750 255 12571.75 114.97 54595.47 88888.00 2015-09-12 13:35:29.875 255 12571.77 114.97 54595.50 88888.00 2015-09-12 13:35:30.000 255 12571.85 115.00 54595.47 88888.00 2015-09-12 13:35:30.125 255 12571.88 114.97 54595.50 88888.00 2015-09-12 13:35:30.250 255 12571.77 114.97 54595.50 88888.00 2015-09-12 13:35:30.375 255 12571.75 114.97 54595.53 88888.00 2015-09-12 13:35:30.500 255 12571.73 115.03 54595.50 88888.00 2015-09-12 13:35:30.625 255 12571.67 115.05 54595.50 88888.00 2015-09-12 13:35:30.750 255 12571.62 115.03 54595.50 88888.00 2015-09-12 13:35:30.875 255 12571.62 115.05 54595.53 88888.00 2015-09-12 13:35:31.000 255 12571.65 115.08 54595.55 88888.00 2015-09-12 13:35:31.125 255 12571.75 115.08 54595.57 88888.00 2015-09-12 13:35:31.250 255 12571.75 115.08 54595.57 88888.00 2015-09-12 13:35:31.375 255 12571.83 115.12 54595.53 88888.00 2015-09-12 13:35:31.500 255 12571.85 115.15 54595.50 88888.00 2015-09-12 13:35:31.625 255 12571.85 115.15 54595.50 88888.00 2015-09-12 13:35:31.750 255 12571.88 115.17 54595.53 88888.00 2015-09-12 13:35:31.875 255 12571.90 115.17 54595.55 88888.00 2015-09-12 13:35:32.000 255 12571.85 115.17 54595.53 88888.00 2015-09-12 13:35:32.125 255 12571.85 115.20 54595.55 88888.00 2015-09-12 13:35:32.250 255 12571.90 115.20 54595.57 88888.00 2015-09-12 13:35:32.375 255 12572.00 115.22 54595.57 88888.00 2015-09-12 13:35:32.500 255 12572.00 115.25 54595.57 88888.00 2015-09-12 13:35:32.625 255 12572.02 115.25 54595.55 88888.00 2015-09-12 13:35:32.750 255 12572.08 115.25 54595.55 88888.00 2015-09-12 13:35:32.875 255 12572.12 115.28 54595.55 88888.00 2015-09-12 13:35:33.000 255 12572.12 115.30 54595.55 88888.00 2015-09-12 13:35:33.125 255 12572.25 115.28 54595.55 88888.00 2015-09-12 13:35:33.250 255 12572.25 115.28 54595.55 88888.00 2015-09-12 13:35:33.375 255 12572.38 115.30 54595.53 88888.00 2015-09-12 13:35:33.500 255 12572.48 115.30 54595.53 88888.00 2015-09-12 13:35:33.625 255 12572.55 115.30 54595.55 88888.00 2015-09-12 13:35:33.750 255 12572.58 115.30 54595.55 88888.00 2015-09-12 13:35:33.875 255 12572.62 115.35 54595.57 88888.00 2015-09-12 13:35:34.000 255 12572.70 115.38 54595.55 88888.00 2015-09-12 13:35:34.125 255 12572.70 115.38 54595.53 88888.00 2015-09-12 13:35:34.250 255 12572.80 115.33 54595.53 88888.00 2015-09-12 13:35:34.375 255 12572.90 115.30 54595.47 88888.00 2015-09-12 13:35:34.500 255 12572.90 115.30 54595.47 88888.00 2015-09-12 13:35:34.625 255 12572.90 115.35 54595.50 88888.00 2015-09-12 13:35:34.750 255 12572.92 115.40 54595.50 88888.00 2015-09-12 13:35:34.875 255 12573.08 115.42 54595.50 88888.00 2015-09-12 13:35:35.000 255 12573.15 115.40 54595.45 88888.00 2015-09-12 13:35:35.125 255 12573.20 115.40 54595.47 88888.00 2015-09-12 13:35:35.250 255 12573.23 115.40 54595.47 88888.00 2015-09-12 13:35:35.375 255 12573.27 115.40 54595.45 88888.00 2015-09-12 13:35:35.500 255 12573.30 115.42 54595.47 88888.00 2015-09-12 13:35:35.625 255 12573.30 115.45 54595.50 88888.00 2015-09-12 13:35:35.750 255 12573.38 115.47 54595.47 88888.00 2015-09-12 13:35:35.875 255 12573.48 115.50 54595.47 88888.00 2015-09-12 13:35:36.000 255 12573.52 115.50 54595.47 88888.00 2015-09-12 13:35:36.125 255 12573.52 115.55 54595.50 88888.00 2015-09-12 13:35:36.250 255 12573.52 115.58 54595.53 88888.00 2015-09-12 13:35:36.375 255 12573.60 115.65 54595.53 88888.00 2015-09-12 13:35:36.500 255 12573.62 115.67 54595.50 88888.00 2015-09-12 13:35:36.625 255 12573.65 115.65 54595.47 88888.00 2015-09-12 13:35:36.750 255 12573.65 115.70 54595.47 88888.00 2015-09-12 13:35:36.875 255 12573.67 115.72 54595.47 88888.00 2015-09-12 13:35:37.000 255 12573.70 115.75 54595.45 88888.00 2015-09-12 13:35:37.125 255 12573.73 115.78 54595.47 88888.00 2015-09-12 13:35:37.250 255 12573.75 115.75 54595.50 88888.00 2015-09-12 13:35:37.375 255 12573.77 115.78 54595.53 88888.00 2015-09-12 13:35:37.500 255 12573.88 115.78 54595.50 88888.00 2015-09-12 13:35:37.625 255 12573.92 115.83 54595.50 88888.00 2015-09-12 13:35:37.750 255 12573.98 115.80 54595.50 88888.00 2015-09-12 13:35:37.875 255 12573.95 115.85 54595.50 88888.00 2015-09-12 13:35:38.000 255 12573.98 115.88 54595.50 88888.00 2015-09-12 13:35:38.125 255 12574.05 115.88 54595.53 88888.00 2015-09-12 13:35:38.250 255 12574.15 115.88 54595.50 88888.00 2015-09-12 13:35:38.375 255 12574.17 115.88 54595.53 88888.00 2015-09-12 13:35:38.500 255 12574.20 115.85 54595.50 88888.00 2015-09-12 13:35:38.625 255 12574.25 115.83 54595.50 88888.00 2015-09-12 13:35:38.750 255 12574.35 115.88 54595.50 88888.00 2015-09-12 13:35:38.875 255 12574.40 115.88 54595.47 88888.00 2015-09-12 13:35:39.000 255 12574.40 115.88 54595.47 88888.00 2015-09-12 13:35:39.125 255 12574.40 115.92 54595.50 88888.00 2015-09-12 13:35:39.250 255 12574.45 115.90 54595.50 88888.00 2015-09-12 13:35:39.375 255 12574.52 115.90 54595.50 88888.00 2015-09-12 13:35:39.500 255 12574.58 115.92 54595.47 88888.00 2015-09-12 13:35:39.625 255 12574.65 115.92 54595.50 88888.00 2015-09-12 13:35:39.750 255 12574.73 115.95 54595.47 88888.00 2015-09-12 13:35:39.875 255 12574.77 115.95 54595.50 88888.00 2015-09-12 13:35:40.000 255 12574.83 115.95 54595.47 88888.00 2015-09-12 13:35:40.125 255 12574.83 116.00 54595.50 88888.00 2015-09-12 13:35:40.250 255 12574.95 116.00 54595.50 88888.00 2015-09-12 13:35:40.375 255 12575.10 116.00 54595.47 88888.00 2015-09-12 13:35:40.500 255 12575.15 116.00 54595.47 88888.00 2015-09-12 13:35:40.625 255 12575.15 116.00 54595.47 88888.00 2015-09-12 13:35:40.750 255 12575.20 116.03 54595.47 88888.00 2015-09-12 13:35:40.875 255 12575.20 116.03 54595.45 88888.00 2015-09-12 13:35:41.000 255 12575.17 116.05 54595.45 88888.00 2015-09-12 13:35:41.125 255 12575.20 116.08 54595.50 88888.00 2015-09-12 13:35:41.250 255 12575.25 116.10 54595.50 88888.00 2015-09-12 13:35:41.375 255 12575.35 116.10 54595.50 88888.00 2015-09-12 13:35:41.500 255 12575.40 116.12 54595.50 88888.00 2015-09-12 13:35:41.625 255 12575.42 116.12 54595.53 88888.00 2015-09-12 13:35:41.750 255 12575.50 116.12 54595.53 88888.00 2015-09-12 13:35:41.875 255 12575.58 116.17 54595.53 88888.00 2015-09-12 13:35:42.000 255 12575.60 116.20 54595.50 88888.00 2015-09-12 13:35:42.125 255 12575.52 116.20 54595.53 88888.00 2015-09-12 13:35:42.250 255 12575.52 116.17 54595.55 88888.00 2015-09-12 13:35:42.375 255 12575.55 116.28 54595.57 88888.00 2015-09-12 13:35:42.500 255 12575.55 116.28 54595.55 88888.00 2015-09-12 13:35:42.625 255 12575.55 116.25 54595.55 88888.00 2015-09-12 13:35:42.750 255 12575.58 116.25 54595.55 88888.00 2015-09-12 13:35:42.875 255 12575.60 116.28 54595.57 88888.00 2015-09-12 13:35:43.000 255 12575.60 116.28 54595.55 88888.00 2015-09-12 13:35:43.125 255 12575.58 116.33 54595.60 88888.00 2015-09-12 13:35:43.250 255 12575.52 116.33 54595.60 88888.00 2015-09-12 13:35:43.375 255 12575.50 116.33 54595.57 88888.00 2015-09-12 13:35:43.500 255 12575.42 116.35 54595.55 88888.00 2015-09-12 13:35:43.625 255 12575.38 116.40 54595.60 88888.00 2015-09-12 13:35:43.750 255 12575.40 116.42 54595.65 88888.00 2015-09-12 13:35:43.875 255 12575.40 116.42 54595.65 88888.00 2015-09-12 13:35:44.000 255 12575.35 116.42 54595.65 88888.00 2015-09-12 13:35:44.125 255 12575.35 116.45 54595.68 88888.00 2015-09-12 13:35:44.250 255 12575.33 116.42 54595.70 88888.00 2015-09-12 13:35:44.375 255 12575.30 116.47 54595.70 88888.00 2015-09-12 13:35:44.500 255 12575.30 116.47 54595.68 88888.00 2015-09-12 13:35:44.625 255 12575.30 116.53 54595.70 88888.00 2015-09-12 13:35:44.750 255 12575.25 116.47 54595.68 88888.00 2015-09-12 13:35:44.875 255 12575.23 116.45 54595.70 88888.00 2015-09-12 13:35:45.000 255 12575.25 116.45 54595.70 88888.00 2015-09-12 13:35:45.125 255 12575.25 116.47 54595.70 88888.00 2015-09-12 13:35:45.250 255 12575.23 116.50 54595.72 88888.00 2015-09-12 13:35:45.375 255 12575.23 116.53 54595.72 88888.00 2015-09-12 13:35:45.500 255 12575.15 116.53 54595.72 88888.00 2015-09-12 13:35:45.625 255 12575.12 116.53 54595.75 88888.00 2015-09-12 13:35:45.750 255 12575.12 116.53 54595.75 88888.00 2015-09-12 13:35:45.875 255 12575.12 116.53 54595.75 88888.00 2015-09-12 13:35:46.000 255 12575.17 116.53 54595.75 88888.00 2015-09-12 13:35:46.125 255 12575.15 116.55 54595.75 88888.00 2015-09-12 13:35:46.250 255 12575.05 116.55 54595.78 88888.00 2015-09-12 13:35:46.375 255 12575.05 116.53 54595.75 88888.00 2015-09-12 13:35:46.500 255 12575.10 116.55 54595.78 88888.00 2015-09-12 13:35:46.625 255 12575.17 116.58 54595.75 88888.00 2015-09-12 13:35:46.750 255 12575.17 116.65 54595.78 88888.00 2015-09-12 13:35:46.875 255 12575.17 116.65 54595.75 88888.00 2015-09-12 13:35:47.000 255 12575.20 116.65 54595.75 88888.00 2015-09-12 13:35:47.125 255 12575.20 116.67 54595.80 88888.00 2015-09-12 13:35:47.250 255 12575.15 116.70 54595.80 88888.00 2015-09-12 13:35:47.375 255 12575.17 116.75 54595.80 88888.00 2015-09-12 13:35:47.500 255 12575.23 116.78 54595.82 88888.00 2015-09-12 13:35:47.625 255 12575.25 116.80 54595.82 88888.00 2015-09-12 13:35:47.750 255 12575.20 116.83 54595.82 88888.00 2015-09-12 13:35:47.875 255 12575.17 116.80 54595.80 88888.00 2015-09-12 13:35:48.000 255 12575.20 116.85 54595.80 88888.00 2015-09-12 13:35:48.125 255 12575.25 116.88 54595.80 88888.00 2015-09-12 13:35:48.250 255 12575.35 116.88 54595.80 88888.00 2015-09-12 13:35:48.375 255 12575.50 116.90 54595.78 88888.00 2015-09-12 13:35:48.500 255 12575.55 116.95 54595.78 88888.00 2015-09-12 13:35:48.625 255 12575.58 116.97 54595.75 88888.00 2015-09-12 13:35:48.750 255 12575.62 117.00 54595.78 88888.00 2015-09-12 13:35:48.875 255 12575.73 117.00 54595.75 88888.00 2015-09-12 13:35:49.000 255 12575.77 117.03 54595.75 88888.00 2015-09-12 13:35:49.125 255 12575.88 117.10 54595.75 88888.00 2015-09-12 13:35:49.250 255 12575.92 117.10 54595.78 88888.00 2015-09-12 13:35:49.375 255 12576.05 117.12 54595.75 88888.00 2015-09-12 13:35:49.500 255 12576.10 117.15 54595.75 88888.00 2015-09-12 13:35:49.625 255 12576.05 117.20 54595.75 88888.00 2015-09-12 13:35:49.750 255 12576.08 117.25 54595.72 88888.00 2015-09-12 13:35:49.875 255 12576.15 117.25 54595.72 88888.00 2015-09-12 13:35:50.000 255 12576.30 117.28 54595.70 88888.00 2015-09-12 13:35:50.125 255 12576.40 117.35 54595.70 88888.00 2015-09-12 13:35:50.250 255 12576.40 117.40 54595.72 88888.00 2015-09-12 13:35:50.375 255 12576.42 117.42 54595.70 88888.00 2015-09-12 13:35:50.500 255 12576.42 117.45 54595.72 88888.00 2015-09-12 13:35:50.625 255 12576.45 117.50 54595.72 88888.00 2015-09-12 13:35:50.750 255 12576.52 117.58 54595.72 88888.00 2015-09-12 13:35:50.875 255 12576.60 117.60 54595.70 88888.00 2015-09-12 13:35:51.000 255 12576.60 117.62 54595.72 88888.00 2015-09-12 13:35:51.125 255 12576.62 117.62 54595.72 88888.00 2015-09-12 13:35:51.250 255 12576.60 117.65 54595.70 88888.00 2015-09-12 13:35:51.375 255 12576.62 117.67 54595.72 88888.00 2015-09-12 13:35:51.500 255 12576.62 117.75 54595.72 88888.00 2015-09-12 13:35:51.625 255 12576.65 117.80 54595.70 88888.00 2015-09-12 13:35:51.750 255 12576.70 117.83 54595.72 88888.00 2015-09-12 13:35:51.875 255 12576.67 117.85 54595.72 88888.00 2015-09-12 13:35:52.000 255 12576.67 117.88 54595.72 88888.00 2015-09-12 13:35:52.125 255 12576.67 117.92 54595.72 88888.00 2015-09-12 13:35:52.250 255 12576.58 117.97 54595.72 88888.00 2015-09-12 13:35:52.375 255 12576.67 118.03 54595.75 88888.00 2015-09-12 13:35:52.500 255 12576.73 118.05 54595.70 88888.00 2015-09-12 13:35:52.625 255 12576.73 118.05 54595.70 88888.00 2015-09-12 13:35:52.750 255 12576.70 118.10 54595.72 88888.00 2015-09-12 13:35:52.875 255 12576.73 118.12 54595.70 88888.00 2015-09-12 13:35:53.000 255 12576.75 118.17 54595.68 88888.00 2015-09-12 13:35:53.125 255 12576.73 118.25 54595.72 88888.00 2015-09-12 13:35:53.250 255 12576.67 118.25 54595.72 88888.00 2015-09-12 13:35:53.375 255 12576.70 118.28 54595.70 88888.00 2015-09-12 13:35:53.500 255 12576.70 118.30 54595.72 88888.00 2015-09-12 13:35:53.625 255 12576.75 118.35 54595.72 88888.00 2015-09-12 13:35:53.750 255 12576.75 118.38 54595.72 88888.00 2015-09-12 13:35:53.875 255 12576.73 118.35 54595.72 88888.00 2015-09-12 13:35:54.000 255 12576.77 118.38 54595.72 88888.00 2015-09-12 13:35:54.125 255 12576.77 118.40 54595.72 88888.00 2015-09-12 13:35:54.250 255 12576.75 118.38 54595.72 88888.00 2015-09-12 13:35:54.375 255 12576.83 118.38 54595.72 88888.00 2015-09-12 13:35:54.500 255 12576.85 118.42 54595.70 88888.00 2015-09-12 13:35:54.625 255 12576.85 118.45 54595.72 88888.00 2015-09-12 13:35:54.750 255 12576.88 118.45 54595.72 88888.00 2015-09-12 13:35:54.875 255 12576.95 118.45 54595.72 88888.00 2015-09-12 13:35:55.000 255 12577.02 118.45 54595.72 88888.00 2015-09-12 13:35:55.125 255 12577.00 118.45 54595.75 88888.00 2015-09-12 13:35:55.250 255 12577.08 118.47 54595.78 88888.00 2015-09-12 13:35:55.375 255 12577.15 118.50 54595.75 88888.00 2015-09-12 13:35:55.500 255 12577.23 118.50 54595.75 88888.00 2015-09-12 13:35:55.625 255 12577.33 118.50 54595.75 88888.00 2015-09-12 13:35:55.750 255 12577.35 118.53 54595.78 88888.00 2015-09-12 13:35:55.875 255 12577.33 118.53 54595.78 88888.00 2015-09-12 13:35:56.000 255 12577.35 118.50 54595.75 88888.00 2015-09-12 13:35:56.125 255 12577.48 118.53 54595.78 88888.00 2015-09-12 13:35:56.250 255 12577.48 118.50 54595.78 88888.00 2015-09-12 13:35:56.375 255 12577.48 118.53 54595.78 88888.00 2015-09-12 13:35:56.500 255 12577.50 118.53 54595.78 88888.00 2015-09-12 13:35:56.625 255 12577.58 118.50 54595.80 88888.00 2015-09-12 13:35:56.750 255 12577.60 118.55 54595.80 88888.00 2015-09-12 13:35:56.875 255 12577.62 118.58 54595.80 88888.00 2015-09-12 13:35:57.000 255 12577.65 118.60 54595.82 88888.00 2015-09-12 13:35:57.125 255 12577.65 118.60 54595.82 88888.00 2015-09-12 13:35:57.250 255 12577.60 118.60 54595.82 88888.00 2015-09-12 13:35:57.375 255 12577.65 118.62 54595.85 88888.00 2015-09-12 13:35:57.500 255 12577.67 118.65 54595.85 88888.00 2015-09-12 13:35:57.625 255 12577.70 118.65 54595.82 88888.00 2015-09-12 13:35:57.750 255 12577.75 118.67 54595.82 88888.00 2015-09-12 13:35:57.875 255 12577.75 118.67 54595.82 88888.00 2015-09-12 13:35:58.000 255 12577.80 118.70 54595.82 88888.00 2015-09-12 13:35:58.125 255 12577.80 118.72 54595.85 88888.00 2015-09-12 13:35:58.250 255 12577.73 118.75 54595.85 88888.00 2015-09-12 13:35:58.375 255 12577.80 118.75 54595.88 88888.00 2015-09-12 13:35:58.500 255 12577.88 118.75 54595.85 88888.00 2015-09-12 13:35:58.625 255 12577.95 118.75 54595.82 88888.00 2015-09-12 13:35:58.750 255 12577.95 118.80 54595.85 88888.00 2015-09-12 13:35:58.875 255 12577.90 118.80 54595.85 88888.00 2015-09-12 13:35:59.000 255 12577.95 118.80 54595.88 88888.00 2015-09-12 13:35:59.125 255 12578.02 118.80 54595.88 88888.00 2015-09-12 13:35:59.250 255 12578.02 118.78 54595.88 88888.00 2015-09-12 13:35:59.375 255 12578.02 118.80 54595.88 88888.00 2015-09-12 13:35:59.500 255 12577.98 118.80 54595.85 88888.00 2015-09-12 13:35:59.625 255 12578.05 118.78 54595.85 88888.00 2015-09-12 13:35:59.750 255 12578.10 118.78 54595.88 88888.00 2015-09-12 13:35:59.875 255 12578.17 118.83 54595.88 88888.00 2015-09-12 13:36:00.000 255 12578.25 118.80 54595.90 88888.00 2015-09-12 13:36:00.125 255 12578.30 118.80 54595.93 88888.00 2015-09-12 13:36:00.250 255 12578.33 118.83 54595.93 88888.00 2015-09-12 13:36:00.375 255 12578.38 118.88 54595.93 88888.00 2015-09-12 13:36:00.500 255 12578.38 118.90 54595.93 88888.00 2015-09-12 13:36:00.625 255 12578.48 118.90 54595.93 88888.00 2015-09-12 13:36:00.750 255 12578.55 118.90 54595.93 88888.00 2015-09-12 13:36:00.875 255 12578.62 118.90 54595.90 88888.00 2015-09-12 13:36:01.000 255 12578.73 118.92 54595.90 88888.00 2015-09-12 13:36:01.125 255 12578.80 118.97 54595.90 88888.00 2015-09-12 13:36:01.250 255 12578.80 119.00 54595.93 88888.00 2015-09-12 13:36:01.375 255 12578.88 119.00 54595.90 88888.00 2015-09-12 13:36:01.500 255 12578.92 119.03 54595.90 88888.00 2015-09-12 13:36:01.625 255 12578.98 119.03 54595.90 88888.00 2015-09-12 13:36:01.750 255 12578.98 119.03 54595.90 88888.00 2015-09-12 13:36:01.875 255 12579.10 119.03 54595.93 88888.00 2015-09-12 13:36:02.000 255 12579.17 119.05 54595.90 88888.00 2015-09-12 13:36:02.125 255 12579.23 119.10 54595.93 88888.00 2015-09-12 13:36:02.250 255 12579.30 119.10 54595.93 88888.00 2015-09-12 13:36:02.375 255 12579.35 119.12 54595.93 88888.00 2015-09-12 13:36:02.500 255 12579.38 119.15 54595.93 88888.00 2015-09-12 13:36:02.625 255 12579.48 119.17 54595.93 88888.00 2015-09-12 13:36:02.750 255 12579.58 119.20 54595.93 88888.00 2015-09-12 13:36:02.875 255 12579.60 119.20 54595.93 88888.00 2015-09-12 13:36:03.000 255 12579.70 119.22 54595.93 88888.00 2015-09-12 13:36:03.125 255 12579.75 119.22 54595.90 88888.00 2015-09-12 13:36:03.250 255 12579.77 119.25 54595.93 88888.00 2015-09-12 13:36:03.375 255 12579.90 119.28 54595.93 88888.00 2015-09-12 13:36:03.500 255 12579.98 119.33 54595.93 88888.00 2015-09-12 13:36:03.625 255 12580.02 119.38 54595.95 88888.00 2015-09-12 13:36:03.750 255 12580.10 119.35 54595.95 88888.00 2015-09-12 13:36:03.875 255 12580.15 119.35 54595.93 88888.00 2015-09-12 13:36:04.000 255 12580.20 119.38 54595.93 88888.00 2015-09-12 13:36:04.125 255 12580.27 119.38 54595.95 88888.00 2015-09-12 13:36:04.250 255 12580.33 119.38 54595.95 88888.00 2015-09-12 13:36:04.375 255 12580.38 119.42 54595.95 88888.00 2015-09-12 13:36:04.500 255 12580.42 119.42 54595.93 88888.00 2015-09-12 13:36:04.625 255 12580.42 119.45 54595.95 88888.00 2015-09-12 13:36:04.750 255 12580.50 119.47 54595.95 88888.00 2015-09-12 13:36:04.875 255 12580.65 119.47 54595.93 88888.00 2015-09-12 13:36:05.000 255 12580.75 119.50 54595.90 88888.00 2015-09-12 13:36:05.125 255 12580.80 119.53 54595.93 88888.00 2015-09-12 13:36:05.250 255 12580.83 119.55 54595.93 88888.00 2015-09-12 13:36:05.375 255 12580.90 119.60 54595.90 88888.00 2015-09-12 13:36:05.500 255 12581.00 119.60 54595.90 88888.00 2015-09-12 13:36:05.625 255 12581.05 119.62 54595.90 88888.00 2015-09-12 13:36:05.750 255 12581.05 119.67 54595.90 88888.00 2015-09-12 13:36:05.875 255 12581.12 119.70 54595.90 88888.00 2015-09-12 13:36:06.000 255 12581.23 119.72 54595.90 88888.00 2015-09-12 13:36:06.125 255 12581.27 119.72 54595.93 88888.00 2015-09-12 13:36:06.250 255 12581.30 119.75 54595.90 88888.00 2015-09-12 13:36:06.375 255 12581.40 119.75 54595.90 88888.00 2015-09-12 13:36:06.500 255 12581.42 119.75 54595.93 88888.00 2015-09-12 13:36:06.625 255 12581.50 119.80 54595.93 88888.00 2015-09-12 13:36:06.750 255 12581.60 119.83 54595.95 88888.00 2015-09-12 13:36:06.875 255 12581.65 119.85 54595.90 88888.00 2015-09-12 13:36:07.000 255 12581.62 119.88 54595.90 88888.00 2015-09-12 13:36:07.125 255 12581.67 119.90 54595.93 88888.00 2015-09-12 13:36:07.250 255 12581.67 119.90 54595.93 88888.00 2015-09-12 13:36:07.375 255 12581.80 119.92 54595.93 88888.00 2015-09-12 13:36:07.500 255 12581.83 119.90 54595.90 88888.00 2015-09-12 13:36:07.625 255 12581.92 119.92 54595.93 88888.00 2015-09-12 13:36:07.750 255 12582.00 119.97 54595.93 88888.00 2015-09-12 13:36:07.875 255 12581.98 120.00 54595.93 88888.00 2015-09-12 13:36:08.000 255 12582.02 120.00 54595.93 88888.00 2015-09-12 13:36:08.125 255 12582.10 120.05 54595.93 88888.00 2015-09-12 13:36:08.250 255 12582.10 120.10 54595.95 88888.00 2015-09-12 13:36:08.375 255 12582.17 120.08 54595.95 88888.00 2015-09-12 13:36:08.500 255 12582.30 120.08 54595.97 88888.00 2015-09-12 13:36:08.625 255 12582.40 120.10 54595.97 88888.00 2015-09-12 13:36:08.750 255 12582.45 120.12 54596.00 88888.00 2015-09-12 13:36:08.875 255 12582.50 120.15 54596.00 88888.00 2015-09-12 13:36:09.000 255 12582.55 120.15 54596.00 88888.00 2015-09-12 13:36:09.125 255 12582.60 120.17 54596.00 88888.00 2015-09-12 13:36:09.250 255 12582.62 120.17 54596.03 88888.00 2015-09-12 13:36:09.375 255 12582.70 120.20 54596.03 88888.00 2015-09-12 13:36:09.500 255 12582.75 120.22 54596.03 88888.00 2015-09-12 13:36:09.625 255 12582.83 120.22 54596.03 88888.00 2015-09-12 13:36:09.750 255 12582.88 120.28 54596.00 88888.00 2015-09-12 13:36:09.875 255 12582.90 120.30 54596.03 88888.00 2015-09-12 13:36:10.000 255 12582.98 120.33 54596.03 88888.00 2015-09-12 13:36:10.125 255 12582.95 120.35 54596.03 88888.00 2015-09-12 13:36:10.250 255 12582.95 120.38 54596.03 88888.00 2015-09-12 13:36:10.375 255 12583.02 120.40 54596.03 88888.00 2015-09-12 13:36:10.500 255 12583.08 120.45 54596.00 88888.00 2015-09-12 13:36:10.625 255 12583.15 120.45 54596.00 88888.00 2015-09-12 13:36:10.750 255 12583.20 120.47 54596.00 88888.00 2015-09-12 13:36:10.875 255 12583.23 120.53 54596.00 88888.00 2015-09-12 13:36:11.000 255 12583.25 120.55 54596.00 88888.00 2015-09-12 13:36:11.125 255 12583.30 120.62 54596.03 88888.00 2015-09-12 13:36:11.250 255 12583.30 120.62 54596.03 88888.00 2015-09-12 13:36:11.375 255 12583.40 120.65 54596.03 88888.00 2015-09-12 13:36:11.500 255 12583.42 120.67 54596.05 88888.00 2015-09-12 13:36:11.625 255 12583.45 120.70 54596.05 88888.00 2015-09-12 13:36:11.750 255 12583.45 120.75 54596.07 88888.00 2015-09-12 13:36:11.875 255 12583.48 120.78 54596.07 88888.00 2015-09-12 13:36:12.000 255 12583.48 120.78 54596.07 88888.00 2015-09-12 13:36:12.125 255 12583.58 120.83 54596.07 88888.00 2015-09-12 13:36:12.250 255 12583.65 120.83 54596.07 88888.00 2015-09-12 13:36:12.375 255 12583.70 120.83 54596.10 88888.00 2015-09-12 13:36:12.500 255 12583.67 120.83 54596.12 88888.00 2015-09-12 13:36:12.625 255 12583.67 120.85 54596.15 88888.00 2015-09-12 13:36:12.750 255 12583.62 120.85 54596.15 88888.00 2015-09-12 13:36:12.875 255 12583.65 120.88 54596.12 88888.00 2015-09-12 13:36:13.000 255 12583.70 120.90 54596.12 88888.00 2015-09-12 13:36:13.125 255 12583.70 120.92 54596.15 88888.00 2015-09-12 13:36:13.250 255 12583.67 120.90 54596.18 88888.00 2015-09-12 13:36:13.375 255 12583.73 120.95 54596.15 88888.00 2015-09-12 13:36:13.500 255 12583.75 120.97 54596.18 88888.00 2015-09-12 13:36:13.625 255 12583.80 120.97 54596.18 88888.00 2015-09-12 13:36:13.750 255 12583.83 120.97 54596.18 88888.00 2015-09-12 13:36:13.875 255 12583.85 120.95 54596.18 88888.00 2015-09-12 13:36:14.000 255 12583.85 120.97 54596.18 88888.00 2015-09-12 13:36:14.125 255 12583.92 121.00 54596.20 88888.00 2015-09-12 13:36:14.250 255 12583.90 120.97 54596.22 88888.00 2015-09-12 13:36:14.375 255 12583.90 120.97 54596.20 88888.00 2015-09-12 13:36:14.500 255 12583.88 120.97 54596.22 88888.00 2015-09-12 13:36:14.625 255 12583.92 121.00 54596.20 88888.00 2015-09-12 13:36:14.750 255 12584.00 120.97 54596.20 88888.00 2015-09-12 13:36:14.875 255 12584.08 120.95 54596.20 88888.00 2015-09-12 13:36:15.000 255 12584.15 120.95 54596.20 88888.00 2015-09-12 13:36:15.125 255 12584.23 120.92 54596.20 88888.00 2015-09-12 13:36:15.250 255 12584.25 120.92 54596.20 88888.00 2015-09-12 13:36:15.375 255 12584.38 120.95 54596.20 88888.00 2015-09-12 13:36:15.500 255 12584.45 120.92 54596.22 88888.00 2015-09-12 13:36:15.625 255 12584.50 120.90 54596.25 88888.00 2015-09-12 13:36:15.750 255 12584.60 120.88 54596.22 88888.00 2015-09-12 13:36:15.875 255 12584.73 120.88 54596.28 88888.00 2015-09-12 13:36:16.000 255 12584.83 120.90 54596.25 88888.00 2015-09-12 13:36:16.125 255 12584.92 120.90 54596.28 88888.00 2015-09-12 13:36:16.250 255 12585.02 120.90 54596.28 88888.00 2015-09-12 13:36:16.375 255 12585.17 120.90 54596.30 88888.00 2015-09-12 13:36:16.500 255 12585.30 120.88 54596.30 88888.00 2015-09-12 13:36:16.625 255 12585.35 120.88 54596.30 88888.00 2015-09-12 13:36:16.750 255 12585.45 120.88 54596.30 88888.00 2015-09-12 13:36:16.875 255 12585.50 120.88 54596.28 88888.00 2015-09-12 13:36:17.000 255 12585.55 120.88 54596.28 88888.00 2015-09-12 13:36:17.125 255 12585.62 120.85 54596.30 88888.00 2015-09-12 13:36:17.250 255 12585.75 120.88 54596.32 88888.00 2015-09-12 13:36:17.375 255 12585.85 120.92 54596.32 88888.00 2015-09-12 13:36:17.500 255 12585.92 120.92 54596.32 88888.00 2015-09-12 13:36:17.625 255 12586.05 120.92 54596.30 88888.00 2015-09-12 13:36:17.750 255 12586.20 120.97 54596.32 88888.00 2015-09-12 13:36:17.875 255 12586.27 121.00 54596.35 88888.00 2015-09-12 13:36:18.000 255 12586.35 121.03 54596.35 88888.00 2015-09-12 13:36:18.125 255 12586.40 121.05 54596.38 88888.00 2015-09-12 13:36:18.250 255 12586.45 121.08 54596.35 88888.00 2015-09-12 13:36:18.375 255 12586.58 121.12 54596.38 88888.00 2015-09-12 13:36:18.500 255 12586.62 121.20 54596.40 88888.00 2015-09-12 13:36:18.625 255 12586.70 121.25 54596.40 88888.00 2015-09-12 13:36:18.750 255 12586.77 121.30 54596.40 88888.00 2015-09-12 13:36:18.875 255 12586.85 121.33 54596.40 88888.00 2015-09-12 13:36:19.000 255 12586.88 121.35 54596.38 88888.00 2015-09-12 13:36:19.125 255 12586.90 121.42 54596.38 88888.00 2015-09-12 13:36:19.250 255 12586.98 121.47 54596.43 88888.00 2015-09-12 13:36:19.375 255 12587.10 121.55 54596.40 88888.00 2015-09-12 13:36:19.500 255 12587.12 121.58 54596.38 88888.00 2015-09-12 13:36:19.625 255 12587.20 121.62 54596.40 88888.00 2015-09-12 13:36:19.750 255 12587.27 121.67 54596.43 88888.00 2015-09-12 13:36:19.875 255 12587.38 121.67 54596.45 88888.00 2015-09-12 13:36:20.000 255 12587.40 121.67 54596.45 88888.00 2015-09-12 13:36:20.125 255 12587.48 121.70 54596.45 88888.00 2015-09-12 13:36:20.250 255 12587.58 121.75 54596.47 88888.00 2015-09-12 13:36:20.375 255 12587.62 121.78 54596.47 88888.00 2015-09-12 13:36:20.500 255 12587.62 121.78 54596.45 88888.00 2015-09-12 13:36:20.625 255 12587.65 121.78 54596.45 88888.00 2015-09-12 13:36:20.750 255 12587.70 121.80 54596.50 88888.00 2015-09-12 13:36:20.875 255 12587.75 121.83 54596.53 88888.00 2015-09-12 13:36:21.000 255 12587.77 121.80 54596.50 88888.00 2015-09-12 13:36:21.125 255 12587.80 121.80 54596.53 88888.00 2015-09-12 13:36:21.250 255 12587.83 121.80 54596.55 88888.00 2015-09-12 13:36:21.375 255 12587.92 121.83 54596.53 88888.00 2015-09-12 13:36:21.500 255 12587.95 121.83 54596.55 88888.00 2015-09-12 13:36:21.625 255 12587.98 121.83 54596.55 88888.00 2015-09-12 13:36:21.750 255 12587.92 121.83 54596.60 88888.00 2015-09-12 13:36:21.875 255 12587.95 121.83 54596.60 88888.00 2015-09-12 13:36:22.000 255 12587.98 121.80 54596.60 88888.00 2015-09-12 13:36:22.125 255 12588.08 121.80 54596.60 88888.00 2015-09-12 13:36:22.250 255 12588.08 121.78 54596.65 88888.00 2015-09-12 13:36:22.375 255 12588.08 121.80 54596.68 88888.00 2015-09-12 13:36:22.500 255 12588.08 121.80 54596.70 88888.00 2015-09-12 13:36:22.625 255 12588.12 121.78 54596.72 88888.00 2015-09-12 13:36:22.750 255 12588.25 121.78 54596.75 88888.00 2015-09-12 13:36:22.875 255 12588.35 121.83 54596.78 88888.00 2015-09-12 13:36:23.000 255 12588.33 121.80 54596.75 88888.00 2015-09-12 13:36:23.125 255 12588.17 121.75 54596.75 88888.00 2015-09-12 13:36:23.250 255 12588.08 121.72 54596.78 88888.00 2015-09-12 13:36:23.375 255 12588.10 121.70 54596.80 88888.00 2015-09-12 13:36:23.500 255 12588.10 121.70 54596.82 88888.00 2015-09-12 13:36:23.625 255 12588.10 121.67 54596.82 88888.00 2015-09-12 13:36:23.750 255 12588.12 121.65 54596.85 88888.00 2015-09-12 13:36:23.875 255 12588.20 121.67 54596.90 88888.00 2015-09-12 13:36:24.000 255 12588.23 121.67 54596.90 88888.00 2015-09-12 13:36:24.125 255 12588.23 121.65 54596.95 88888.00 2015-09-12 13:36:24.250 255 12588.27 121.62 54596.95 88888.00 2015-09-12 13:36:24.375 255 12588.35 121.62 54596.97 88888.00 2015-09-12 13:36:24.500 255 12588.35 121.62 54597.00 88888.00 2015-09-12 13:36:24.625 255 12588.38 121.60 54597.00 88888.00 2015-09-12 13:36:24.750 255 12588.38 121.58 54597.03 88888.00 2015-09-12 13:36:24.875 255 12588.42 121.53 54597.00 88888.00 2015-09-12 13:36:25.000 255 12588.50 121.47 54596.97 88888.00 2015-09-12 13:36:25.125 255 12588.62 121.47 54597.00 88888.00 2015-09-12 13:36:25.250 255 12588.73 121.45 54597.05 88888.00 2015-09-12 13:36:25.375 255 12588.88 121.42 54597.07 88888.00 2015-09-12 13:36:25.500 255 12588.98 121.38 54597.07 88888.00 2015-09-12 13:36:25.625 255 12589.10 121.35 54597.07 88888.00 2015-09-12 13:36:25.750 255 12589.17 121.30 54597.10 88888.00 2015-09-12 13:36:25.875 255 12589.23 121.30 54597.12 88888.00 2015-09-12 13:36:26.000 255 12589.38 121.25 54597.12 88888.00 2015-09-12 13:36:26.125 255 12589.55 121.22 54597.15 88888.00 2015-09-12 13:36:26.250 255 12589.65 121.17 54597.18 88888.00 2015-09-12 13:36:26.375 255 12589.77 121.12 54597.15 88888.00 2015-09-12 13:36:26.500 255 12589.85 121.08 54597.15 88888.00 2015-09-12 13:36:26.625 255 12589.98 121.03 54597.18 88888.00 2015-09-12 13:36:26.750 255 12590.12 121.00 54597.18 88888.00 2015-09-12 13:36:26.875 255 12590.30 121.00 54597.15 88888.00 2015-09-12 13:36:27.000 255 12590.40 121.00 54597.18 88888.00 2015-09-12 13:36:27.125 255 12590.48 121.00 54597.22 88888.00 2015-09-12 13:36:27.250 255 12590.58 121.00 54597.25 88888.00 2015-09-12 13:36:27.375 255 12590.70 121.00 54597.30 88888.00 2015-09-12 13:36:27.500 255 12590.75 121.00 54597.30 88888.00 2015-09-12 13:36:27.625 255 12590.83 121.00 54597.32 88888.00 2015-09-12 13:36:27.750 255 12590.90 121.03 54597.35 88888.00 2015-09-12 13:36:27.875 255 12591.00 121.03 54597.35 88888.00 2015-09-12 13:36:28.000 255 12591.05 121.03 54597.35 88888.00 2015-09-12 13:36:28.125 255 12591.02 121.03 54597.40 88888.00 2015-09-12 13:36:28.250 255 12591.00 121.00 54597.43 88888.00 2015-09-12 13:36:28.375 255 12591.00 121.00 54597.47 88888.00 2015-09-12 13:36:28.500 255 12590.95 121.05 54597.50 88888.00 2015-09-12 13:36:28.625 255 12591.02 121.08 54597.53 88888.00 2015-09-12 13:36:28.750 255 12591.10 121.08 54597.53 88888.00 2015-09-12 13:36:28.875 255 12591.10 121.10 54597.53 88888.00 2015-09-12 13:36:29.000 255 12591.12 121.05 54597.53 88888.00 2015-09-12 13:36:29.125 255 12591.12 121.05 54597.55 88888.00 2015-09-12 13:36:29.250 255 12591.05 121.08 54597.60 88888.00 2015-09-12 13:36:29.375 255 12591.10 121.08 54597.60 88888.00 2015-09-12 13:36:29.500 255 12591.05 121.03 54597.65 88888.00 2015-09-12 13:36:29.625 255 12591.05 121.03 54597.68 88888.00 2015-09-12 13:36:29.750 255 12591.10 121.03 54597.68 88888.00 2015-09-12 13:36:29.875 255 12591.08 120.97 54597.70 88888.00 2015-09-12 13:36:30.000 255 12591.08 120.95 54597.75 88888.00 2015-09-12 13:36:30.125 255 12591.02 120.97 54597.78 88888.00 2015-09-12 13:36:30.250 255 12590.92 120.95 54597.80 88888.00 2015-09-12 13:36:30.375 255 12590.92 120.95 54597.80 88888.00 2015-09-12 13:36:30.500 255 12590.90 120.97 54597.88 88888.00 2015-09-12 13:36:30.625 255 12590.95 120.97 54597.90 88888.00 2015-09-12 13:36:30.750 255 12590.95 120.97 54597.93 88888.00 2015-09-12 13:36:30.875 255 12590.88 120.92 54597.95 88888.00 2015-09-12 13:36:31.000 255 12590.85 120.90 54597.95 88888.00 2015-09-12 13:36:31.125 255 12590.88 120.90 54597.97 88888.00 2015-09-12 13:36:31.250 255 12590.85 120.85 54598.03 88888.00 2015-09-12 13:36:31.375 255 12590.88 120.83 54598.03 88888.00 2015-09-12 13:36:31.500 255 12590.75 120.80 54598.07 88888.00 2015-09-12 13:36:31.625 255 12590.73 120.83 54598.12 88888.00 2015-09-12 13:36:31.750 255 12590.80 120.80 54598.12 88888.00 2015-09-12 13:36:31.875 255 12590.83 120.78 54598.15 88888.00 2015-09-12 13:36:32.000 255 12590.83 120.75 54598.18 88888.00 2015-09-12 13:36:32.125 255 12590.83 120.72 54598.20 88888.00 2015-09-12 13:36:32.250 255 12590.83 120.70 54598.22 88888.00 2015-09-12 13:36:32.375 255 12590.90 120.67 54598.22 88888.00 2015-09-12 13:36:32.500 255 12590.98 120.62 54598.25 88888.00 2015-09-12 13:36:32.625 255 12591.00 120.62 54598.30 88888.00 2015-09-12 13:36:32.750 255 12591.02 120.60 54598.32 88888.00 2015-09-12 13:36:32.875 255 12591.02 120.55 54598.32 88888.00 2015-09-12 13:36:33.000 255 12591.00 120.50 54598.32 88888.00 2015-09-12 13:36:33.125 255 12590.95 120.47 54598.40 88888.00 2015-09-12 13:36:33.250 255 12590.90 120.42 54598.45 88888.00 2015-09-12 13:36:33.375 255 12590.90 120.42 54598.47 88888.00 2015-09-12 13:36:33.500 255 12590.92 120.38 54598.47 88888.00 2015-09-12 13:36:33.625 255 12590.95 120.35 54598.50 88888.00 2015-09-12 13:36:33.750 255 12590.95 120.33 54598.50 88888.00 2015-09-12 13:36:33.875 255 12590.88 120.30 54598.55 88888.00 2015-09-12 13:36:34.000 255 12590.83 120.25 54598.55 88888.00 2015-09-12 13:36:34.125 255 12590.88 120.22 54598.60 88888.00 2015-09-12 13:36:34.250 255 12590.85 120.17 54598.62 88888.00 2015-09-12 13:36:34.375 255 12590.85 120.15 54598.68 88888.00 2015-09-12 13:36:34.500 255 12590.80 120.12 54598.70 88888.00 2015-09-12 13:36:34.625 255 12590.75 120.12 54598.72 88888.00 2015-09-12 13:36:34.750 255 12590.70 120.15 54598.75 88888.00 2015-09-12 13:36:34.875 255 12590.62 120.10 54598.80 88888.00 2015-09-12 13:36:35.000 255 12590.55 120.03 54598.82 88888.00 2015-09-12 13:36:35.125 255 12590.50 119.95 54598.88 88888.00 2015-09-12 13:36:35.250 255 12590.45 119.95 54598.90 88888.00 2015-09-12 13:36:35.375 255 12590.42 119.95 54598.90 88888.00 2015-09-12 13:36:35.500 255 12590.35 119.92 54598.93 88888.00 2015-09-12 13:36:35.625 255 12590.30 119.88 54598.97 88888.00 2015-09-12 13:36:35.750 255 12590.27 119.85 54599.00 88888.00 2015-09-12 13:36:35.875 255 12590.23 119.83 54599.03 88888.00 2015-09-12 13:36:36.000 255 12590.20 119.83 54599.05 88888.00 2015-09-12 13:36:36.125 255 12590.20 119.80 54599.10 88888.00 2015-09-12 13:36:36.250 255 12590.10 119.78 54599.12 88888.00 2015-09-12 13:36:36.375 255 12590.08 119.78 54599.15 88888.00 2015-09-12 13:36:36.500 255 12590.05 119.72 54599.15 88888.00 2015-09-12 13:36:36.625 255 12590.00 119.72 54599.20 88888.00 2015-09-12 13:36:36.750 255 12590.00 119.72 54599.22 88888.00 2015-09-12 13:36:36.875 255 12589.95 119.67 54599.22 88888.00 2015-09-12 13:36:37.000 255 12589.90 119.62 54599.28 88888.00 2015-09-12 13:36:37.125 255 12589.85 119.62 54599.30 88888.00 2015-09-12 13:36:37.250 255 12589.85 119.60 54599.32 88888.00 2015-09-12 13:36:37.375 255 12589.83 119.55 54599.35 88888.00 2015-09-12 13:36:37.500 255 12589.80 119.55 54599.38 88888.00 2015-09-12 13:36:37.625 255 12589.80 119.53 54599.40 88888.00 2015-09-12 13:36:37.750 255 12589.80 119.53 54599.40 88888.00 2015-09-12 13:36:37.875 255 12589.80 119.50 54599.45 88888.00 2015-09-12 13:36:38.000 255 12589.88 119.47 54599.45 88888.00 2015-09-12 13:36:38.125 255 12589.92 119.42 54599.47 88888.00 2015-09-12 13:36:38.250 255 12589.88 119.40 54599.50 88888.00 2015-09-12 13:36:38.375 255 12589.88 119.38 54599.53 88888.00 2015-09-12 13:36:38.500 255 12589.90 119.33 54599.55 88888.00 2015-09-12 13:36:38.625 255 12589.98 119.33 54599.55 88888.00 2015-09-12 13:36:38.750 255 12590.00 119.30 54599.55 88888.00 2015-09-12 13:36:38.875 255 12590.08 119.30 54599.57 88888.00 2015-09-12 13:36:39.000 255 12590.20 119.25 54599.57 88888.00 2015-09-12 13:36:39.125 255 12590.25 119.22 54599.60 88888.00 2015-09-12 13:36:39.250 255 12590.23 119.22 54599.62 88888.00 2015-09-12 13:36:39.375 255 12590.30 119.22 54599.62 88888.00 2015-09-12 13:36:39.500 255 12590.35 119.22 54599.65 88888.00 2015-09-12 13:36:39.625 255 12590.33 119.20 54599.65 88888.00 2015-09-12 13:36:39.750 255 12590.30 119.20 54599.68 88888.00 2015-09-12 13:36:39.875 255 12590.33 119.20 54599.68 88888.00 2015-09-12 13:36:40.000 255 12590.33 119.17 54599.70 88888.00 2015-09-12 13:36:40.125 255 12590.30 119.22 54599.72 88888.00 2015-09-12 13:36:40.250 255 12590.27 119.22 54599.78 88888.00 2015-09-12 13:36:40.375 255 12590.30 119.22 54599.80 88888.00 2015-09-12 13:36:40.500 255 12590.23 119.22 54599.80 88888.00 2015-09-12 13:36:40.625 255 12590.20 119.22 54599.85 88888.00 2015-09-12 13:36:40.750 255 12590.20 119.20 54599.85 88888.00 2015-09-12 13:36:40.875 255 12590.23 119.20 54599.85 88888.00 2015-09-12 13:36:41.000 255 12590.20 119.20 54599.88 88888.00 2015-09-12 13:36:41.125 255 12590.12 119.22 54599.93 88888.00 2015-09-12 13:36:41.250 255 12590.02 119.20 54599.97 88888.00 2015-09-12 13:36:41.375 255 12590.02 119.22 54599.95 88888.00 2015-09-12 13:36:41.500 255 12589.98 119.17 54599.97 88888.00 2015-09-12 13:36:41.625 255 12589.95 119.17 54599.97 88888.00 2015-09-12 13:36:41.750 255 12589.90 119.17 54600.00 88888.00 2015-09-12 13:36:41.875 255 12589.85 119.17 54600.05 88888.00 2015-09-12 13:36:42.000 255 12589.77 119.15 54600.05 88888.00 2015-09-12 13:36:42.125 255 12589.73 119.17 54600.07 88888.00 2015-09-12 13:36:42.250 255 12589.67 119.15 54600.10 88888.00 2015-09-12 13:36:42.375 255 12589.62 119.15 54600.12 88888.00 2015-09-12 13:36:42.500 255 12589.55 119.15 54600.15 88888.00 2015-09-12 13:36:42.625 255 12589.52 119.10 54600.15 88888.00 2015-09-12 13:36:42.750 255 12589.52 119.05 54600.15 88888.00 2015-09-12 13:36:42.875 255 12589.48 119.08 54600.20 88888.00 2015-09-12 13:36:43.000 255 12589.40 119.08 54600.22 88888.00 2015-09-12 13:36:43.125 255 12589.35 119.05 54600.25 88888.00 2015-09-12 13:36:43.250 255 12589.27 119.00 54600.30 88888.00 2015-09-12 13:36:43.375 255 12589.27 119.00 54600.32 88888.00 2015-09-12 13:36:43.500 255 12589.20 119.00 54600.38 88888.00 2015-09-12 13:36:43.625 255 12589.12 118.95 54600.40 88888.00 2015-09-12 13:36:43.750 255 12589.10 118.92 54600.38 88888.00 2015-09-12 13:36:43.875 255 12589.08 118.90 54600.38 88888.00 2015-09-12 13:36:44.000 255 12589.02 118.90 54600.38 88888.00 2015-09-12 13:36:44.125 255 12588.95 118.90 54600.43 88888.00 2015-09-12 13:36:44.250 255 12588.90 118.83 54600.47 88888.00 2015-09-12 13:36:44.375 255 12588.95 118.85 54600.50 88888.00 2015-09-12 13:36:44.500 255 12588.85 118.83 54600.53 88888.00 2015-09-12 13:36:44.625 255 12588.83 118.80 54600.55 88888.00 2015-09-12 13:36:44.750 255 12588.77 118.83 54600.57 88888.00 2015-09-12 13:36:44.875 255 12588.77 118.83 54600.57 88888.00 2015-09-12 13:36:45.000 255 12588.75 118.80 54600.60 88888.00 2015-09-12 13:36:45.125 255 12588.65 118.75 54600.65 88888.00 2015-09-12 13:36:45.250 255 12588.50 118.75 54600.65 88888.00 2015-09-12 13:36:45.375 255 12588.50 118.78 54600.68 88888.00 2015-09-12 13:36:45.500 255 12588.52 118.75 54600.70 88888.00 2015-09-12 13:36:45.625 255 12588.55 118.72 54600.70 88888.00 2015-09-12 13:36:45.750 255 12588.48 118.72 54600.70 88888.00 2015-09-12 13:36:45.875 255 12588.38 118.72 54600.72 88888.00 2015-09-12 13:36:46.000 255 12588.40 118.70 54600.75 88888.00 2015-09-12 13:36:46.125 255 12588.38 118.70 54600.78 88888.00 2015-09-12 13:36:46.250 255 12588.27 118.67 54600.80 88888.00 2015-09-12 13:36:46.375 255 12588.33 118.67 54600.80 88888.00 2015-09-12 13:36:46.500 255 12588.35 118.65 54600.82 88888.00 2015-09-12 13:36:46.625 255 12588.30 118.62 54600.82 88888.00 2015-09-12 13:36:46.750 255 12588.20 118.65 54600.85 88888.00 2015-09-12 13:36:46.875 255 12588.12 118.60 54600.88 88888.00 2015-09-12 13:36:47.000 255 12588.05 118.60 54600.93 88888.00 2015-09-12 13:36:47.125 255 12588.00 118.58 54600.95 88888.00 2015-09-12 13:36:47.250 255 12588.00 118.55 54600.97 88888.00 2015-09-12 13:36:47.375 255 12588.02 118.53 54600.97 88888.00 2015-09-12 13:36:47.500 255 12588.00 118.50 54600.97 88888.00 2015-09-12 13:36:47.625 255 12587.95 118.47 54601.05 88888.00 2015-09-12 13:36:47.750 255 12587.92 118.45 54601.07 88888.00 2015-09-12 13:36:47.875 255 12587.88 118.45 54601.07 88888.00 2015-09-12 13:36:48.000 255 12587.83 118.40 54601.07 88888.00 2015-09-12 13:36:48.125 255 12587.73 118.42 54601.10 88888.00 2015-09-12 13:36:48.250 255 12587.62 118.40 54601.15 88888.00 2015-09-12 13:36:48.375 255 12587.65 118.40 54601.18 88888.00 2015-09-12 13:36:48.500 255 12587.60 118.38 54601.20 88888.00 2015-09-12 13:36:48.625 255 12587.50 118.38 54601.20 88888.00 2015-09-12 13:36:48.750 255 12587.52 118.38 54601.22 88888.00 2015-09-12 13:36:48.875 255 12587.48 118.35 54601.20 88888.00 2015-09-12 13:36:49.000 255 12587.38 118.35 54601.28 88888.00 2015-09-12 13:36:49.125 255 12587.38 118.35 54601.30 88888.00 2015-09-12 13:36:49.250 255 12587.30 118.33 54601.30 88888.00 2015-09-12 13:36:49.375 255 12587.33 118.35 54601.32 88888.00 2015-09-12 13:36:49.500 255 12587.27 118.33 54601.35 88888.00 2015-09-12 13:36:49.625 255 12587.17 118.30 54601.38 88888.00 2015-09-12 13:36:49.750 255 12587.08 118.30 54601.38 88888.00 2015-09-12 13:36:49.875 255 12587.02 118.30 54601.43 88888.00 2015-09-12 13:36:50.000 255 12587.00 118.30 54601.43 88888.00 2015-09-12 13:36:50.125 255 12586.88 118.33 54601.45 88888.00 2015-09-12 13:36:50.250 255 12586.73 118.30 54601.47 88888.00 2015-09-12 13:36:50.375 255 12586.70 118.30 54601.50 88888.00 2015-09-12 13:36:50.500 255 12586.60 118.30 54601.53 88888.00 2015-09-12 13:36:50.625 255 12586.55 118.28 54601.55 88888.00 2015-09-12 13:36:50.750 255 12586.48 118.22 54601.55 88888.00 2015-09-12 13:36:50.875 255 12586.38 118.25 54601.60 88888.00 2015-09-12 13:36:51.000 255 12586.27 118.28 54601.60 88888.00 2015-09-12 13:36:51.125 255 12586.17 118.25 54601.60 88888.00 2015-09-12 13:36:51.250 255 12586.05 118.22 54601.62 88888.00 2015-09-12 13:36:51.375 255 12586.02 118.22 54601.62 88888.00 2015-09-12 13:36:51.500 255 12585.90 118.17 54601.68 88888.00 2015-09-12 13:36:51.625 255 12585.83 118.20 54601.72 88888.00 2015-09-12 13:36:51.750 255 12585.77 118.20 54601.72 88888.00 2015-09-12 13:36:51.875 255 12585.67 118.17 54601.72 88888.00 2015-09-12 13:36:52.000 255 12585.58 118.15 54601.72 88888.00 2015-09-12 13:36:52.125 255 12585.52 118.12 54601.78 88888.00 2015-09-12 13:36:52.250 255 12585.35 118.08 54601.78 88888.00 2015-09-12 13:36:52.375 255 12585.25 118.10 54601.82 88888.00 2015-09-12 13:36:52.500 255 12585.15 118.08 54601.82 88888.00 2015-09-12 13:36:52.625 255 12585.10 118.08 54601.85 88888.00 2015-09-12 13:36:52.750 255 12584.98 118.05 54601.88 88888.00 2015-09-12 13:36:52.875 255 12584.83 118.03 54601.90 88888.00 2015-09-12 13:36:53.000 255 12584.67 118.00 54601.88 88888.00 2015-09-12 13:36:53.125 255 12584.62 118.00 54601.90 88888.00 2015-09-12 13:36:53.250 255 12584.55 117.97 54601.95 88888.00 2015-09-12 13:36:53.375 255 12584.48 117.95 54601.95 88888.00 2015-09-12 13:36:53.500 255 12584.40 117.95 54601.97 88888.00 2015-09-12 13:36:53.625 255 12584.33 117.88 54601.97 88888.00 2015-09-12 13:36:53.750 255 12584.20 117.85 54601.97 88888.00 2015-09-12 13:36:53.875 255 12584.12 117.85 54602.00 88888.00 2015-09-12 13:36:54.000 255 12584.08 117.83 54602.03 88888.00 2015-09-12 13:36:54.125 255 12584.02 117.83 54602.05 88888.00 2015-09-12 13:36:54.250 255 12583.95 117.75 54602.05 88888.00 2015-09-12 13:36:54.375 255 12583.95 117.72 54602.07 88888.00 2015-09-12 13:36:54.500 255 12583.88 117.72 54602.10 88888.00 2015-09-12 13:36:54.625 255 12583.85 117.75 54602.10 88888.00 2015-09-12 13:36:54.750 255 12583.88 117.70 54602.10 88888.00 2015-09-12 13:36:54.875 255 12583.85 117.70 54602.10 88888.00 2015-09-12 13:36:55.000 255 12583.75 117.65 54602.12 88888.00 2015-09-12 13:36:55.125 255 12583.70 117.65 54602.12 88888.00 2015-09-12 13:36:55.250 255 12583.70 117.65 54602.15 88888.00 2015-09-12 13:36:55.375 255 12583.73 117.62 54602.15 88888.00 2015-09-12 13:36:55.500 255 12583.67 117.60 54602.15 88888.00 2015-09-12 13:36:55.625 255 12583.60 117.58 54602.15 88888.00 2015-09-12 13:36:55.750 255 12583.60 117.55 54602.18 88888.00 2015-09-12 13:36:55.875 255 12583.58 117.53 54602.18 88888.00 2015-09-12 13:36:56.000 255 12583.62 117.53 54602.20 88888.00 2015-09-12 13:36:56.125 255 12583.62 117.53 54602.22 88888.00 2015-09-12 13:36:56.250 255 12583.58 117.53 54602.25 88888.00 2015-09-12 13:36:56.375 255 12583.58 117.50 54602.22 88888.00 2015-09-12 13:36:56.500 255 12583.60 117.47 54602.22 88888.00 2015-09-12 13:36:56.625 255 12583.60 117.47 54602.22 88888.00 2015-09-12 13:36:56.750 255 12583.60 117.50 54602.20 88888.00 2015-09-12 13:36:56.875 255 12583.62 117.47 54602.20 88888.00 2015-09-12 13:36:57.000 255 12583.65 117.47 54602.22 88888.00 2015-09-12 13:36:57.125 255 12583.58 117.47 54602.25 88888.00 2015-09-12 13:36:57.250 255 12583.55 117.47 54602.22 88888.00 2015-09-12 13:36:57.375 255 12583.58 117.47 54602.25 88888.00 2015-09-12 13:36:57.500 255 12583.58 117.47 54602.25 88888.00 2015-09-12 13:36:57.625 255 12583.50 117.47 54602.25 88888.00 2015-09-12 13:36:57.750 255 12583.48 117.50 54602.25 88888.00 2015-09-12 13:36:57.875 255 12583.45 117.50 54602.22 88888.00 2015-09-12 13:36:58.000 255 12583.38 117.50 54602.25 88888.00 2015-09-12 13:36:58.125 255 12583.35 117.55 54602.25 88888.00 2015-09-12 13:36:58.250 255 12583.30 117.55 54602.28 88888.00 2015-09-12 13:36:58.375 255 12583.25 117.58 54602.28 88888.00 2015-09-12 13:36:58.500 255 12583.23 117.60 54602.28 88888.00 2015-09-12 13:36:58.625 255 12583.23 117.62 54602.28 88888.00 2015-09-12 13:36:58.750 255 12583.15 117.62 54602.30 88888.00 2015-09-12 13:36:58.875 255 12583.02 117.62 54602.30 88888.00 2015-09-12 13:36:59.000 255 12583.02 117.60 54602.25 88888.00 2015-09-12 13:36:59.125 255 12582.95 117.60 54602.28 88888.00 2015-09-12 13:36:59.250 255 12582.88 117.62 54602.32 88888.00 2015-09-12 13:36:59.375 255 12582.90 117.65 54602.35 88888.00 2015-09-12 13:36:59.500 255 12582.90 117.67 54602.35 88888.00 2015-09-12 13:36:59.625 255 12582.85 117.70 54602.35 88888.00 2015-09-12 13:36:59.750 255 12582.80 117.70 54602.32 88888.00 2015-09-12 13:36:59.875 255 12582.70 117.67 54602.30 88888.00 2015-09-12 13:37:00.000 255 12582.65 117.67 54602.28 88888.00 2015-09-12 13:37:00.125 255 12582.60 117.72 54602.32 88888.00 2015-09-12 13:37:00.250 255 12582.52 117.72 54602.32 88888.00 2015-09-12 13:37:00.375 255 12582.55 117.75 54602.32 88888.00 2015-09-12 13:37:00.500 255 12582.50 117.75 54602.35 88888.00 2015-09-12 13:37:00.625 255 12582.42 117.78 54602.32 88888.00 2015-09-12 13:37:00.750 255 12582.35 117.80 54602.35 88888.00 2015-09-12 13:37:00.875 255 12582.27 117.80 54602.35 88888.00 2015-09-12 13:37:01.000 255 12582.30 117.78 54602.32 88888.00 2015-09-12 13:37:01.125 255 12582.35 117.78 54602.32 88888.00 2015-09-12 13:37:01.250 255 12582.30 117.83 54602.32 88888.00 2015-09-12 13:37:01.375 255 12582.25 117.85 54602.30 88888.00 2015-09-12 13:37:01.500 255 12582.17 117.83 54602.30 88888.00 2015-09-12 13:37:01.625 255 12582.15 117.85 54602.30 88888.00 2015-09-12 13:37:01.750 255 12582.15 117.83 54602.28 88888.00 2015-09-12 13:37:01.875 255 12582.17 117.88 54602.28 88888.00 2015-09-12 13:37:02.000 255 12582.17 117.90 54602.25 88888.00 2015-09-12 13:37:02.125 255 12582.12 117.95 54602.28 88888.00 2015-09-12 13:37:02.250 255 12582.02 117.95 54602.28 88888.00 2015-09-12 13:37:02.375 255 12582.05 117.97 54602.28 88888.00 2015-09-12 13:37:02.500 255 12582.05 117.97 54602.25 88888.00 2015-09-12 13:37:02.625 255 12582.08 117.97 54602.22 88888.00 2015-09-12 13:37:02.750 255 12582.08 118.00 54602.25 88888.00 2015-09-12 13:37:02.875 255 12582.08 118.00 54602.22 88888.00 2015-09-12 13:37:03.000 255 12582.08 117.97 54602.22 88888.00 2015-09-12 13:37:03.125 255 12582.10 117.95 54602.20 88888.00 2015-09-12 13:37:03.250 255 12582.02 118.00 54602.18 88888.00 2015-09-12 13:37:03.375 255 12582.05 118.05 54602.18 88888.00 2015-09-12 13:37:03.500 255 12582.08 118.05 54602.15 88888.00 2015-09-12 13:37:03.625 255 12582.17 118.03 54602.15 88888.00 2015-09-12 13:37:03.750 255 12582.20 118.05 54602.18 88888.00 2015-09-12 13:37:03.875 255 12582.15 118.08 54602.18 88888.00 2015-09-12 13:37:04.000 255 12582.15 118.08 54602.15 88888.00 2015-09-12 13:37:04.125 255 12582.17 118.10 54602.15 88888.00 2015-09-12 13:37:04.250 255 12582.12 118.10 54602.15 88888.00 2015-09-12 13:37:04.375 255 12582.23 118.12 54602.15 88888.00 2015-09-12 13:37:04.500 255 12582.27 118.17 54602.15 88888.00 2015-09-12 13:37:04.625 255 12582.33 118.17 54602.10 88888.00 2015-09-12 13:37:04.750 255 12582.40 118.15 54602.10 88888.00 2015-09-12 13:37:04.875 255 12582.42 118.15 54602.07 88888.00 2015-09-12 13:37:05.000 255 12582.42 118.17 54602.07 88888.00 2015-09-12 13:37:05.125 255 12582.45 118.20 54602.05 88888.00 2015-09-12 13:37:05.250 255 12582.48 118.20 54602.07 88888.00 2015-09-12 13:37:05.375 255 12582.58 118.22 54602.05 88888.00 2015-09-12 13:37:05.500 255 12582.62 118.28 54602.07 88888.00 2015-09-12 13:37:05.625 255 12582.62 118.28 54602.05 88888.00 2015-09-12 13:37:05.750 255 12582.60 118.30 54602.03 88888.00 2015-09-12 13:37:05.875 255 12582.65 118.33 54602.03 88888.00 2015-09-12 13:37:06.000 255 12582.70 118.35 54602.03 88888.00 2015-09-12 13:37:06.125 255 12582.70 118.38 54602.03 88888.00 2015-09-12 13:37:06.250 255 12582.73 118.40 54602.00 88888.00 2015-09-12 13:37:06.375 255 12582.75 118.42 54602.03 88888.00 2015-09-12 13:37:06.500 255 12582.85 118.40 54601.97 88888.00 2015-09-12 13:37:06.625 255 12582.90 118.40 54601.97 88888.00 2015-09-12 13:37:06.750 255 12582.92 118.42 54601.97 88888.00 2015-09-12 13:37:06.875 255 12582.98 118.45 54601.95 88888.00 2015-09-12 13:37:07.000 255 12583.08 118.50 54601.93 88888.00 2015-09-12 13:37:07.125 255 12583.08 118.53 54601.93 88888.00 2015-09-12 13:37:07.250 255 12583.02 118.55 54601.93 88888.00 2015-09-12 13:37:07.375 255 12583.02 118.58 54601.93 88888.00 2015-09-12 13:37:07.500 255 12583.02 118.58 54601.88 88888.00 2015-09-12 13:37:07.625 255 12583.12 118.58 54601.85 88888.00 2015-09-12 13:37:07.750 255 12583.17 118.60 54601.85 88888.00 2015-09-12 13:37:07.875 255 12583.17 118.62 54601.82 88888.00 2015-09-12 13:37:08.000 255 12583.17 118.60 54601.80 88888.00 2015-09-12 13:37:08.125 255 12583.17 118.60 54601.80 88888.00 2015-09-12 13:37:08.250 255 12583.20 118.62 54601.82 88888.00 2015-09-12 13:37:08.375 255 12583.25 118.67 54601.80 88888.00 2015-09-12 13:37:08.500 255 12583.30 118.70 54601.80 88888.00 2015-09-12 13:37:08.625 255 12583.33 118.70 54601.80 88888.00 2015-09-12 13:37:08.750 255 12583.40 118.72 54601.80 88888.00 2015-09-12 13:37:08.875 255 12583.40 118.75 54601.80 88888.00 2015-09-12 13:37:09.000 255 12583.40 118.78 54601.78 88888.00 2015-09-12 13:37:09.125 255 12583.40 118.80 54601.78 88888.00 2015-09-12 13:37:09.250 255 12583.42 118.78 54601.75 88888.00 2015-09-12 13:37:09.375 255 12583.42 118.80 54601.75 88888.00 2015-09-12 13:37:09.500 255 12583.45 118.85 54601.72 88888.00 2015-09-12 13:37:09.625 255 12583.42 118.88 54601.72 88888.00 2015-09-12 13:37:09.750 255 12583.40 118.90 54601.72 88888.00 2015-09-12 13:37:09.875 255 12583.48 118.90 54601.72 88888.00 2015-09-12 13:37:10.000 255 12583.50 118.92 54601.72 88888.00 2015-09-12 13:37:10.125 255 12583.52 118.95 54601.70 88888.00 2015-09-12 13:37:10.250 255 12583.55 119.00 54601.70 88888.00 2015-09-12 13:37:10.375 255 12583.55 119.00 54601.70 88888.00 2015-09-12 13:37:10.500 255 12583.55 118.97 54601.68 88888.00 2015-09-12 13:37:10.625 255 12583.60 118.97 54601.65 88888.00 2015-09-12 13:37:10.750 255 12583.62 119.00 54601.65 88888.00 2015-09-12 13:37:10.875 255 12583.62 119.00 54601.65 88888.00 2015-09-12 13:37:11.000 255 12583.67 119.00 54601.62 88888.00 2015-09-12 13:37:11.125 255 12583.77 119.00 54601.65 88888.00 2015-09-12 13:37:11.250 255 12583.77 119.00 54601.65 88888.00 2015-09-12 13:37:11.375 255 12583.85 119.00 54601.62 88888.00 2015-09-12 13:37:11.500 255 12583.88 119.00 54601.60 88888.00 2015-09-12 13:37:11.625 255 12583.95 119.05 54601.60 88888.00 2015-09-12 13:37:11.750 255 12584.00 119.05 54601.60 88888.00 2015-09-12 13:37:11.875 255 12584.02 119.08 54601.57 88888.00 2015-09-12 13:37:12.000 255 12584.02 119.08 54601.57 88888.00 2015-09-12 13:37:12.125 255 12584.02 119.10 54601.57 88888.00 2015-09-12 13:37:12.250 255 12584.00 119.12 54601.57 88888.00 2015-09-12 13:37:12.375 255 12584.10 119.12 54601.57 88888.00 2015-09-12 13:37:12.500 255 12584.15 119.10 54601.57 88888.00 2015-09-12 13:37:12.625 255 12584.12 119.12 54601.55 88888.00 2015-09-12 13:37:12.750 255 12584.08 119.12 54601.55 88888.00 2015-09-12 13:37:12.875 255 12584.15 119.12 54601.55 88888.00 2015-09-12 13:37:13.000 255 12584.30 119.12 54601.55 88888.00 2015-09-12 13:37:13.125 255 12584.45 119.15 54601.55 88888.00 2015-09-12 13:37:13.250 255 12584.50 119.12 54601.53 88888.00 2015-09-12 13:37:13.375 255 12584.55 119.15 54601.50 88888.00 2015-09-12 13:37:13.500 255 12584.52 119.17 54601.50 88888.00 2015-09-12 13:37:13.625 255 12584.52 119.17 54601.50 88888.00 2015-09-12 13:37:13.750 255 12584.58 119.20 54601.50 88888.00 2015-09-12 13:37:13.875 255 12584.55 119.20 54601.50 88888.00 2015-09-12 13:37:14.000 255 12584.58 119.22 54601.47 88888.00 2015-09-12 13:37:14.125 255 12584.67 119.20 54601.50 88888.00 2015-09-12 13:37:14.250 255 12584.73 119.17 54601.47 88888.00 2015-09-12 13:37:14.375 255 12584.77 119.17 54601.45 88888.00 2015-09-12 13:37:14.500 255 12584.77 119.20 54601.43 88888.00 2015-09-12 13:37:14.625 255 12584.80 119.20 54601.43 88888.00 2015-09-12 13:37:14.750 255 12584.83 119.20 54601.43 88888.00 2015-09-12 13:37:14.875 255 12584.85 119.22 54601.40 88888.00 2015-09-12 13:37:15.000 255 12584.90 119.22 54601.40 88888.00 2015-09-12 13:37:15.125 255 12584.98 119.22 54601.40 88888.00 2015-09-12 13:37:15.250 255 12584.95 119.20 54601.38 88888.00 2015-09-12 13:37:15.375 255 12584.98 119.22 54601.38 88888.00 2015-09-12 13:37:15.500 255 12585.05 119.25 54601.35 88888.00 2015-09-12 13:37:15.625 255 12585.12 119.28 54601.38 88888.00 2015-09-12 13:37:15.750 255 12585.15 119.30 54601.35 88888.00 2015-09-12 13:37:15.875 255 12585.10 119.30 54601.35 88888.00 2015-09-12 13:37:16.000 255 12585.05 119.35 54601.32 88888.00 2015-09-12 13:37:16.125 255 12585.10 119.30 54601.32 88888.00 2015-09-12 13:37:16.250 255 12585.25 119.38 54601.32 88888.00 2015-09-12 13:37:16.375 255 12585.45 119.45 54601.35 88888.00 2015-09-12 13:37:16.500 255 12585.52 119.45 54601.32 88888.00 2015-09-12 13:37:16.625 255 12585.50 119.45 54601.32 88888.00 2015-09-12 13:37:16.750 255 12585.52 119.47 54601.30 88888.00 2015-09-12 13:37:16.875 255 12585.60 119.50 54601.28 88888.00 2015-09-12 13:37:17.000 255 12585.65 119.50 54601.25 88888.00 2015-09-12 13:37:17.125 255 12585.67 119.58 54601.20 88888.00 2015-09-12 13:37:17.250 255 12585.70 119.60 54601.22 88888.00 2015-09-12 13:37:17.375 255 12585.80 119.60 54601.22 88888.00 2015-09-12 13:37:17.500 255 12585.83 119.60 54601.20 88888.00 2015-09-12 13:37:17.625 255 12585.85 119.62 54601.22 88888.00 2015-09-12 13:37:17.750 255 12585.92 119.70 54601.22 88888.00 2015-09-12 13:37:17.875 255 12585.98 119.70 54601.18 88888.00 2015-09-12 13:37:18.000 255 12586.00 119.70 54601.18 88888.00 2015-09-12 13:37:18.125 255 12586.02 119.75 54601.18 88888.00 2015-09-12 13:37:18.250 255 12586.08 119.75 54601.18 88888.00 2015-09-12 13:37:18.375 255 12586.15 119.80 54601.15 88888.00 2015-09-12 13:37:18.500 255 12586.10 119.83 54601.18 88888.00 2015-09-12 13:37:18.625 255 12586.08 119.83 54601.15 88888.00 2015-09-12 13:37:18.750 255 12586.05 119.85 54601.15 88888.00 2015-09-12 13:37:18.875 255 12585.92 119.85 54601.12 88888.00 2015-09-12 13:37:19.000 255 12585.85 119.85 54601.07 88888.00 2015-09-12 13:37:19.125 255 12585.85 119.88 54601.07 88888.00 2015-09-12 13:37:19.250 255 12585.83 119.90 54601.12 88888.00 2015-09-12 13:37:19.375 255 12585.85 119.95 54601.12 88888.00 2015-09-12 13:37:19.500 255 12585.85 119.97 54601.10 88888.00 2015-09-12 13:37:19.625 255 12585.83 119.97 54601.10 88888.00 2015-09-12 13:37:19.750 255 12585.80 119.95 54601.05 88888.00 2015-09-12 13:37:19.875 255 12585.83 119.97 54601.07 88888.00 2015-09-12 13:37:20.000 255 12585.77 120.00 54601.05 88888.00 2015-09-12 13:37:20.125 255 12585.75 120.05 54601.10 88888.00 2015-09-12 13:37:20.250 255 12585.73 120.10 54601.07 88888.00 2015-09-12 13:37:20.375 255 12585.80 120.10 54601.07 88888.00 2015-09-12 13:37:20.500 255 12585.75 120.10 54601.05 88888.00 2015-09-12 13:37:20.625 255 12585.70 120.15 54601.05 88888.00 2015-09-12 13:37:20.750 255 12585.62 120.15 54601.07 88888.00 2015-09-12 13:37:20.875 255 12585.60 120.20 54601.05 88888.00 2015-09-12 13:37:21.000 255 12585.55 120.20 54601.05 88888.00 2015-09-12 13:37:21.125 255 12585.50 120.20 54601.05 88888.00 2015-09-12 13:37:21.250 255 12585.52 120.22 54601.10 88888.00 2015-09-12 13:37:21.375 255 12585.52 120.25 54601.05 88888.00 2015-09-12 13:37:21.500 255 12585.50 120.25 54601.05 88888.00 2015-09-12 13:37:21.625 255 12585.48 120.22 54601.05 88888.00 2015-09-12 13:37:21.750 255 12585.48 120.22 54601.03 88888.00 2015-09-12 13:37:21.875 255 12585.42 120.20 54601.03 88888.00 2015-09-12 13:37:22.000 255 12585.40 120.17 54601.03 88888.00 2015-09-12 13:37:22.125 255 12585.42 120.17 54601.03 88888.00 2015-09-12 13:37:22.250 255 12585.38 120.17 54601.05 88888.00 2015-09-12 13:37:22.375 255 12585.27 120.17 54601.05 88888.00 2015-09-12 13:37:22.500 255 12585.17 120.15 54601.03 88888.00 2015-09-12 13:37:22.625 255 12585.20 120.17 54601.03 88888.00 2015-09-12 13:37:22.750 255 12585.27 120.20 54601.07 88888.00 2015-09-12 13:37:22.875 255 12585.25 120.20 54601.07 88888.00 2015-09-12 13:37:23.000 255 12585.23 120.20 54601.05 88888.00 2015-09-12 13:37:23.125 255 12585.25 120.20 54601.07 88888.00 2015-09-12 13:37:23.250 255 12585.17 120.20 54601.05 88888.00 2015-09-12 13:37:23.375 255 12585.15 120.20 54601.05 88888.00 2015-09-12 13:37:23.500 255 12585.12 120.17 54601.07 88888.00 2015-09-12 13:37:23.625 255 12585.10 120.17 54601.07 88888.00 2015-09-12 13:37:23.750 255 12585.12 120.17 54601.10 88888.00 2015-09-12 13:37:23.875 255 12585.15 120.15 54601.07 88888.00 2015-09-12 13:37:24.000 255 12585.12 120.17 54601.10 88888.00 2015-09-12 13:37:24.125 255 12585.10 120.17 54601.07 88888.00 2015-09-12 13:37:24.250 255 12585.12 120.12 54601.10 88888.00 2015-09-12 13:37:24.375 255 12585.20 120.12 54601.07 88888.00 2015-09-12 13:37:24.500 255 12585.25 120.12 54601.10 88888.00 2015-09-12 13:37:24.625 255 12585.27 120.10 54601.10 88888.00 2015-09-12 13:37:24.750 255 12585.25 120.08 54601.10 88888.00 2015-09-12 13:37:24.875 255 12585.20 120.08 54601.07 88888.00 2015-09-12 13:37:25.000 255 12585.30 120.08 54601.07 88888.00 2015-09-12 13:37:25.125 255 12585.35 120.05 54601.10 88888.00 2015-09-12 13:37:25.250 255 12585.35 120.00 54601.07 88888.00 2015-09-12 13:37:25.375 255 12585.30 120.05 54601.07 88888.00 2015-09-12 13:37:25.500 255 12585.35 120.00 54601.10 88888.00 2015-09-12 13:37:25.625 255 12585.40 120.00 54601.12 88888.00 2015-09-12 13:37:25.750 255 12585.40 120.03 54601.12 88888.00 2015-09-12 13:37:25.875 255 12585.35 119.97 54601.12 88888.00 2015-09-12 13:37:26.000 255 12585.38 119.95 54601.12 88888.00 2015-09-12 13:37:26.125 255 12585.40 119.95 54601.12 88888.00 2015-09-12 13:37:26.250 255 12585.38 119.95 54601.12 88888.00 2015-09-12 13:37:26.375 255 12585.40 119.95 54601.15 88888.00 2015-09-12 13:37:26.500 255 12585.33 119.92 54601.15 88888.00 2015-09-12 13:37:26.625 255 12585.33 119.92 54601.15 88888.00 2015-09-12 13:37:26.750 255 12585.33 119.92 54601.18 88888.00 2015-09-12 13:37:26.875 255 12585.30 119.95 54601.12 88888.00 2015-09-12 13:37:27.000 255 12585.27 119.95 54601.15 88888.00 2015-09-12 13:37:27.125 255 12585.27 119.92 54601.15 88888.00 2015-09-12 13:37:27.250 255 12585.25 119.92 54601.12 88888.00 2015-09-12 13:37:27.375 255 12585.30 119.92 54601.15 88888.00 2015-09-12 13:37:27.500 255 12585.27 119.95 54601.15 88888.00 2015-09-12 13:37:27.625 255 12585.33 119.92 54601.15 88888.00 2015-09-12 13:37:27.750 255 12585.25 119.90 54601.18 88888.00 2015-09-12 13:37:27.875 255 12585.27 119.92 54601.15 88888.00 2015-09-12 13:37:28.000 255 12585.30 119.92 54601.18 88888.00 2015-09-12 13:37:28.125 255 12585.35 119.90 54601.18 88888.00 2015-09-12 13:37:28.250 255 12585.33 119.88 54601.18 88888.00 2015-09-12 13:37:28.375 255 12585.33 119.85 54601.15 88888.00 2015-09-12 13:37:28.500 255 12585.35 119.83 54601.12 88888.00 2015-09-12 13:37:28.625 255 12585.48 119.83 54601.12 88888.00 2015-09-12 13:37:28.750 255 12585.55 119.88 54601.12 88888.00 2015-09-12 13:37:28.875 255 12585.58 119.88 54601.10 88888.00 2015-09-12 13:37:29.000 255 12585.60 119.80 54601.10 88888.00 2015-09-12 13:37:29.125 255 12585.60 119.80 54601.12 88888.00 2015-09-12 13:37:29.250 255 12585.67 119.80 54601.12 88888.00 2015-09-12 13:37:29.375 255 12585.75 119.78 54601.12 88888.00 2015-09-12 13:37:29.500 255 12585.77 119.78 54601.07 88888.00 2015-09-12 13:37:29.625 255 12585.85 119.80 54601.10 88888.00 2015-09-12 13:37:29.750 255 12585.88 119.80 54601.10 88888.00 2015-09-12 13:37:29.875 255 12585.90 119.75 54601.10 88888.00 2015-09-12 13:37:30.000 255 12585.92 119.72 54601.10 88888.00 2015-09-12 13:37:30.125 255 12585.92 119.72 54601.10 88888.00 2015-09-12 13:37:30.250 255 12585.92 119.72 54601.10 88888.00 2015-09-12 13:37:30.375 255 12586.00 119.72 54601.10 88888.00 2015-09-12 13:37:30.500 255 12586.00 119.72 54601.07 88888.00 2015-09-12 13:37:30.625 255 12585.98 119.70 54601.05 88888.00 2015-09-12 13:37:30.750 255 12585.98 119.70 54601.03 88888.00 2015-09-12 13:37:30.875 255 12585.95 119.70 54601.03 88888.00 2015-09-12 13:37:31.000 255 12585.98 119.67 54601.07 88888.00 2015-09-12 13:37:31.125 255 12586.00 119.67 54601.10 88888.00 2015-09-12 13:37:31.250 255 12585.98 119.65 54601.07 88888.00 2015-09-12 13:37:31.375 255 12585.98 119.67 54601.07 88888.00 2015-09-12 13:37:31.500 255 12585.92 119.62 54601.07 88888.00 2015-09-12 13:37:31.625 255 12585.88 119.62 54601.07 88888.00 2015-09-12 13:37:31.750 255 12585.90 119.62 54601.07 88888.00 2015-09-12 13:37:31.875 255 12585.90 119.60 54601.07 88888.00 2015-09-12 13:37:32.000 255 12585.83 119.60 54601.07 88888.00 2015-09-12 13:37:32.125 255 12585.75 119.55 54601.05 88888.00 2015-09-12 13:37:32.250 255 12585.67 119.58 54601.05 88888.00 2015-09-12 13:37:32.375 255 12585.65 119.53 54601.07 88888.00 2015-09-12 13:37:32.500 255 12585.62 119.55 54601.05 88888.00 2015-09-12 13:37:32.625 255 12585.60 119.55 54601.05 88888.00 2015-09-12 13:37:32.750 255 12585.55 119.55 54601.05 88888.00 2015-09-12 13:37:32.875 255 12585.52 119.53 54601.05 88888.00 2015-09-12 13:37:33.000 255 12585.52 119.50 54601.03 88888.00 2015-09-12 13:37:33.125 255 12585.50 119.50 54601.07 88888.00 2015-09-12 13:37:33.250 255 12585.42 119.45 54601.07 88888.00 2015-09-12 13:37:33.375 255 12585.42 119.42 54601.07 88888.00 2015-09-12 13:37:33.500 255 12585.42 119.45 54601.07 88888.00 2015-09-12 13:37:33.625 255 12585.42 119.47 54601.07 88888.00 2015-09-12 13:37:33.750 255 12585.42 119.45 54601.05 88888.00 2015-09-12 13:37:33.875 255 12585.42 119.40 54601.03 88888.00 2015-09-12 13:37:34.000 255 12585.42 119.38 54601.05 88888.00 2015-09-12 13:37:34.125 255 12585.40 119.38 54601.15 88888.00 2015-09-12 13:37:34.250 255 12585.30 119.35 54601.15 88888.00 2015-09-12 13:37:34.375 255 12585.27 119.33 54601.03 88888.00 2015-09-12 13:37:34.500 255 12585.35 119.28 54601.00 88888.00 2015-09-12 13:37:34.625 255 12585.33 119.25 54601.00 88888.00 2015-09-12 13:37:34.750 255 12585.23 119.22 54601.05 88888.00 2015-09-12 13:37:34.875 255 12585.15 119.20 54601.05 88888.00 2015-09-12 13:37:35.000 255 12585.17 119.17 54601.03 88888.00 2015-09-12 13:37:35.125 255 12585.17 119.17 54601.03 88888.00 2015-09-12 13:37:35.250 255 12585.10 119.15 54601.03 88888.00 2015-09-12 13:37:35.375 255 12585.05 119.12 54601.05 88888.00 2015-09-12 13:37:35.500 255 12585.02 119.08 54601.05 88888.00 2015-09-12 13:37:35.625 255 12585.00 119.03 54601.07 88888.00 2015-09-12 13:37:35.750 255 12585.00 119.03 54601.07 88888.00 2015-09-12 13:37:35.875 255 12584.95 119.03 54601.10 88888.00 2015-09-12 13:37:36.000 255 12584.95 119.00 54601.10 88888.00 2015-09-12 13:37:36.125 255 12584.95 118.97 54601.12 88888.00 2015-09-12 13:37:36.250 255 12584.90 118.95 54601.12 88888.00 2015-09-12 13:37:36.375 255 12584.90 118.92 54601.12 88888.00 2015-09-12 13:37:36.500 255 12584.88 118.90 54601.10 88888.00 2015-09-12 13:37:36.625 255 12584.83 118.88 54601.10 88888.00 2015-09-12 13:37:36.750 255 12584.77 118.83 54601.12 88888.00 2015-09-12 13:37:36.875 255 12584.77 118.83 54601.12 88888.00 2015-09-12 13:37:37.000 255 12584.75 118.83 54601.12 88888.00 2015-09-12 13:37:37.125 255 12584.70 118.80 54601.12 88888.00 2015-09-12 13:37:37.250 255 12584.62 118.75 54601.12 88888.00 2015-09-12 13:37:37.375 255 12584.70 118.75 54601.12 88888.00 2015-09-12 13:37:37.500 255 12584.67 118.72 54601.12 88888.00 2015-09-12 13:37:37.625 255 12584.60 118.67 54601.12 88888.00 2015-09-12 13:37:37.750 255 12584.58 118.65 54601.12 88888.00 2015-09-12 13:37:37.875 255 12584.60 118.62 54601.12 88888.00 2015-09-12 13:37:38.000 255 12584.58 118.62 54601.10 88888.00 2015-09-12 13:37:38.125 255 12584.58 118.62 54601.07 88888.00 2015-09-12 13:37:38.250 255 12584.48 118.62 54601.10 88888.00 2015-09-12 13:37:38.375 255 12584.45 118.60 54601.10 88888.00 2015-09-12 13:37:38.500 255 12584.45 118.55 54601.10 88888.00 2015-09-12 13:37:38.625 255 12584.42 118.53 54601.10 88888.00 2015-09-12 13:37:38.750 255 12584.45 118.53 54601.12 88888.00 2015-09-12 13:37:38.875 255 12584.45 118.50 54601.12 88888.00 2015-09-12 13:37:39.000 255 12584.42 118.47 54601.10 88888.00 2015-09-12 13:37:39.125 255 12584.38 118.47 54601.12 88888.00 2015-09-12 13:37:39.250 255 12584.35 118.40 54601.10 88888.00 2015-09-12 13:37:39.375 255 12584.38 118.38 54601.10 88888.00 2015-09-12 13:37:39.500 255 12584.38 118.38 54601.10 88888.00 2015-09-12 13:37:39.625 255 12584.55 118.40 54601.10 88888.00 2015-09-12 13:37:39.750 255 12584.60 118.38 54601.07 88888.00 2015-09-12 13:37:39.875 255 12584.67 118.38 54601.15 88888.00 2015-09-12 13:37:40.000 255 12584.70 118.38 54601.15 88888.00 2015-09-12 13:37:40.125 255 12584.65 118.33 54601.15 88888.00 2015-09-12 13:37:40.250 255 12584.60 118.28 54601.12 88888.00 2015-09-12 13:37:40.375 255 12584.58 118.28 54601.15 88888.00 2015-09-12 13:37:40.500 255 12584.50 118.28 54601.12 88888.00 2015-09-12 13:37:40.625 255 12584.52 118.22 54601.15 88888.00 2015-09-12 13:37:40.750 255 12584.52 118.17 54601.12 88888.00 2015-09-12 13:37:40.875 255 12584.58 118.15 54601.10 88888.00 2015-09-12 13:37:41.000 255 12584.62 118.12 54601.12 88888.00 2015-09-12 13:37:41.125 255 12584.52 118.15 54601.12 88888.00 2015-09-12 13:37:41.250 255 12584.45 118.10 54601.15 88888.00 2015-09-12 13:37:41.375 255 12584.42 118.10 54601.12 88888.00 2015-09-12 13:37:41.500 255 12584.38 118.10 54601.10 88888.00 2015-09-12 13:37:41.625 255 12584.40 118.05 54601.10 88888.00 2015-09-12 13:37:41.750 255 12584.27 117.95 54601.07 88888.00 2015-09-12 13:37:41.875 255 12584.12 117.90 54601.07 88888.00 2015-09-12 13:37:42.000 255 12584.08 117.88 54601.05 88888.00 2015-09-12 13:37:42.125 255 12584.10 117.85 54601.10 88888.00 2015-09-12 13:37:42.250 255 12584.08 117.83 54601.12 88888.00 2015-09-12 13:37:42.375 255 12584.05 117.85 54601.10 88888.00 2015-09-12 13:37:42.500 255 12584.05 117.83 54601.07 88888.00 2015-09-12 13:37:42.625 255 12584.05 117.80 54601.07 88888.00 2015-09-12 13:37:42.750 255 12584.00 117.78 54601.07 88888.00 2015-09-12 13:37:42.875 255 12583.95 117.75 54601.10 88888.00 2015-09-12 13:37:43.000 255 12583.92 117.72 54601.10 88888.00 2015-09-12 13:37:43.125 255 12583.90 117.70 54601.10 88888.00 2015-09-12 13:37:43.250 255 12583.83 117.70 54601.10 88888.00 2015-09-12 13:37:43.375 255 12583.88 117.67 54601.10 88888.00 2015-09-12 13:37:43.500 255 12583.90 117.67 54601.10 88888.00 2015-09-12 13:37:43.625 255 12583.88 117.67 54601.12 88888.00 2015-09-12 13:37:43.750 255 12583.83 117.65 54601.10 88888.00 2015-09-12 13:37:43.875 255 12583.73 117.62 54601.12 88888.00 2015-09-12 13:37:44.000 255 12583.62 117.60 54601.10 88888.00 2015-09-12 13:37:44.125 255 12583.60 117.60 54601.15 88888.00 2015-09-12 13:37:44.250 255 12583.60 117.60 54601.15 88888.00 2015-09-12 13:37:44.375 255 12583.62 117.58 54601.15 88888.00 2015-09-12 13:37:44.500 255 12583.60 117.53 54601.12 88888.00 2015-09-12 13:37:44.625 255 12583.60 117.47 54601.12 88888.00 2015-09-12 13:37:44.750 255 12583.62 117.47 54601.15 88888.00 2015-09-12 13:37:44.875 255 12583.60 117.47 54601.15 88888.00 2015-09-12 13:37:45.000 255 12583.62 117.45 54601.15 88888.00 2015-09-12 13:37:45.125 255 12583.48 117.40 54601.18 88888.00 2015-09-12 13:37:45.250 255 12583.42 117.40 54601.18 88888.00 2015-09-12 13:37:45.375 255 12583.42 117.40 54601.18 88888.00 2015-09-12 13:37:45.500 255 12583.45 117.35 54601.18 88888.00 2015-09-12 13:37:45.625 255 12583.42 117.30 54601.15 88888.00 2015-09-12 13:37:45.750 255 12583.38 117.30 54601.18 88888.00 2015-09-12 13:37:45.875 255 12583.38 117.30 54601.18 88888.00 2015-09-12 13:37:46.000 255 12583.33 117.28 54601.18 88888.00 2015-09-12 13:37:46.125 255 12583.27 117.28 54601.18 88888.00 2015-09-12 13:37:46.250 255 12583.23 117.22 54601.18 88888.00 2015-09-12 13:37:46.375 255 12583.27 117.22 54601.18 88888.00 2015-09-12 13:37:46.500 255 12583.30 117.20 54601.18 88888.00 2015-09-12 13:37:46.625 255 12583.27 117.17 54601.18 88888.00 2015-09-12 13:37:46.750 255 12583.25 117.12 54601.20 88888.00 2015-09-12 13:37:46.875 255 12583.23 117.12 54601.20 88888.00 2015-09-12 13:37:47.000 255 12583.25 117.12 54601.20 88888.00 2015-09-12 13:37:47.125 255 12583.27 117.10 54601.18 88888.00 2015-09-12 13:37:47.250 255 12583.23 117.05 54601.18 88888.00 2015-09-12 13:37:47.375 255 12583.30 117.05 54601.18 88888.00 2015-09-12 13:37:47.500 255 12583.30 117.05 54601.20 88888.00 2015-09-12 13:37:47.625 255 12583.30 117.10 54601.18 88888.00 2015-09-12 13:37:47.750 255 12583.30 117.08 54601.18 88888.00 2015-09-12 13:37:47.875 255 12583.27 117.03 54601.15 88888.00 2015-09-12 13:37:48.000 255 12583.23 117.00 54601.10 88888.00 2015-09-12 13:37:48.125 255 12583.15 117.00 54601.12 88888.00 2015-09-12 13:37:48.250 255 12583.15 116.97 54601.15 88888.00 2015-09-12 13:37:48.375 255 12583.15 116.92 54601.15 88888.00 2015-09-12 13:37:48.500 255 12583.12 116.92 54601.18 88888.00 2015-09-12 13:37:48.625 255 12583.12 116.92 54601.15 88888.00 2015-09-12 13:37:48.750 255 12583.15 116.92 54601.15 88888.00 2015-09-12 13:37:48.875 255 12583.12 116.92 54601.12 88888.00 2015-09-12 13:37:49.000 255 12583.08 116.90 54601.10 88888.00 2015-09-12 13:37:49.125 255 12583.10 116.88 54601.12 88888.00 2015-09-12 13:37:49.250 255 12583.08 116.88 54601.15 88888.00 2015-09-12 13:37:49.375 255 12583.05 116.90 54601.12 88888.00 2015-09-12 13:37:49.500 255 12583.00 116.90 54601.12 88888.00 2015-09-12 13:37:49.625 255 12583.00 116.88 54601.15 88888.00 2015-09-12 13:37:49.750 255 12583.00 116.88 54601.12 88888.00 2015-09-12 13:37:49.875 255 12583.02 116.85 54601.10 88888.00 2015-09-12 13:37:50.000 255 12582.98 116.83 54601.12 88888.00 2015-09-12 13:37:50.125 255 12582.92 116.85 54601.12 88888.00 2015-09-12 13:37:50.250 255 12582.90 116.83 54601.12 88888.00 2015-09-12 13:37:50.375 255 12582.90 116.83 54601.10 88888.00 2015-09-12 13:37:50.500 255 12582.80 116.80 54601.12 88888.00 2015-09-12 13:37:50.625 255 12582.77 116.78 54601.12 88888.00 2015-09-12 13:37:50.750 255 12582.73 116.80 54601.12 88888.00 2015-09-12 13:37:50.875 255 12582.70 116.78 54601.12 88888.00 2015-09-12 13:37:51.000 255 12582.67 116.75 54601.10 88888.00 2015-09-12 13:37:51.125 255 12582.65 116.72 54601.12 88888.00 2015-09-12 13:37:51.250 255 12582.62 116.70 54601.12 88888.00 2015-09-12 13:37:51.375 255 12582.62 116.72 54601.12 88888.00 2015-09-12 13:37:51.500 255 12582.62 116.70 54601.12 88888.00 2015-09-12 13:37:51.625 255 12582.58 116.67 54601.15 88888.00 2015-09-12 13:37:51.750 255 12582.58 116.65 54601.15 88888.00 2015-09-12 13:37:51.875 255 12582.60 116.62 54601.15 88888.00 2015-09-12 13:37:52.000 255 12582.58 116.60 54601.15 88888.00 2015-09-12 13:37:52.125 255 12582.55 116.58 54601.15 88888.00 2015-09-12 13:37:52.250 255 12582.50 116.50 54601.12 88888.00 2015-09-12 13:37:52.375 255 12582.50 116.45 54601.12 88888.00 2015-09-12 13:37:52.500 255 12582.52 116.45 54601.15 88888.00 2015-09-12 13:37:52.625 255 12582.55 116.42 54601.18 88888.00 2015-09-12 13:37:52.750 255 12582.55 116.38 54601.18 88888.00 2015-09-12 13:37:52.875 255 12582.48 116.38 54601.18 88888.00 2015-09-12 13:37:53.000 255 12582.45 116.33 54601.18 88888.00 2015-09-12 13:37:53.125 255 12582.40 116.28 54601.18 88888.00 2015-09-12 13:37:53.250 255 12582.35 116.22 54601.18 88888.00 2015-09-12 13:37:53.375 255 12582.38 116.20 54601.15 88888.00 2015-09-12 13:37:53.500 255 12582.35 116.17 54601.20 88888.00 2015-09-12 13:37:53.625 255 12582.27 116.17 54601.20 88888.00 2015-09-12 13:37:53.750 255 12582.30 116.17 54601.18 88888.00 2015-09-12 13:37:53.875 255 12582.33 116.12 54601.15 88888.00 2015-09-12 13:37:54.000 255 12582.30 116.12 54601.18 88888.00 2015-09-12 13:37:54.125 255 12582.25 116.10 54601.22 88888.00 2015-09-12 13:37:54.250 255 12582.20 116.08 54601.20 88888.00 2015-09-12 13:37:54.375 255 12582.20 116.05 54601.22 88888.00 2015-09-12 13:37:54.500 255 12582.15 116.05 54601.22 88888.00 2015-09-12 13:37:54.625 255 12582.12 116.03 54601.22 88888.00 2015-09-12 13:37:54.750 255 12582.12 116.03 54601.22 88888.00 2015-09-12 13:37:54.875 255 12582.17 116.03 54601.22 88888.00 2015-09-12 13:37:55.000 255 12582.15 116.03 54601.22 88888.00 2015-09-12 13:37:55.125 255 12582.12 115.97 54601.18 88888.00 2015-09-12 13:37:55.250 255 12582.05 115.95 54601.20 88888.00 2015-09-12 13:37:55.375 255 12582.10 115.95 54601.22 88888.00 2015-09-12 13:37:55.500 255 12582.08 115.92 54601.20 88888.00 2015-09-12 13:37:55.625 255 12581.98 115.88 54601.20 88888.00 2015-09-12 13:37:55.750 255 12582.00 115.85 54601.20 88888.00 2015-09-12 13:37:55.875 255 12582.00 115.85 54601.22 88888.00 2015-09-12 13:37:56.000 255 12581.98 115.83 54601.20 88888.00 2015-09-12 13:37:56.125 255 12581.95 115.78 54601.22 88888.00 2015-09-12 13:37:56.250 255 12581.90 115.72 54601.25 88888.00 2015-09-12 13:37:56.375 255 12581.90 115.72 54601.22 88888.00 2015-09-12 13:37:56.500 255 12581.88 115.72 54601.25 88888.00 2015-09-12 13:37:56.625 255 12581.98 115.70 54601.25 88888.00 2015-09-12 13:37:56.750 255 12581.95 115.67 54601.25 88888.00 2015-09-12 13:37:56.875 255 12581.88 115.60 54601.25 88888.00 2015-09-12 13:37:57.000 255 12581.83 115.55 54601.25 88888.00 2015-09-12 13:37:57.125 255 12581.80 115.53 54601.30 88888.00 2015-09-12 13:37:57.250 255 12581.73 115.47 54601.32 88888.00 2015-09-12 13:37:57.375 255 12581.77 115.42 54601.35 88888.00 2015-09-12 13:37:57.500 255 12581.73 115.40 54601.35 88888.00 2015-09-12 13:37:57.625 255 12581.62 115.38 54601.35 88888.00 2015-09-12 13:37:57.750 255 12581.65 115.35 54601.32 88888.00 2015-09-12 13:37:57.875 255 12581.65 115.33 54601.35 88888.00 2015-09-12 13:37:58.000 255 12581.65 115.30 54601.32 88888.00 2015-09-12 13:37:58.125 255 12581.60 115.30 54601.32 88888.00 2015-09-12 13:37:58.250 255 12581.55 115.28 54601.35 88888.00 2015-09-12 13:37:58.375 255 12581.52 115.25 54601.35 88888.00 2015-09-12 13:37:58.500 255 12581.52 115.22 54601.38 88888.00 2015-09-12 13:37:58.625 255 12581.50 115.20 54601.38 88888.00 2015-09-12 13:37:58.750 255 12581.42 115.17 54601.40 88888.00 2015-09-12 13:37:58.875 255 12581.38 115.10 54601.43 88888.00 2015-09-12 13:37:59.000 255 12581.33 115.10 54601.40 88888.00 2015-09-12 13:37:59.125 255 12581.33 115.10 54601.40 88888.00 2015-09-12 13:37:59.250 255 12581.38 115.10 54601.45 88888.00 2015-09-12 13:37:59.375 255 12581.35 115.08 54601.45 88888.00 2015-09-12 13:37:59.500 255 12581.23 115.05 54601.45 88888.00 2015-09-12 13:37:59.625 255 12581.17 115.03 54601.45 88888.00 2015-09-12 13:37:59.750 255 12581.15 114.97 54601.43 88888.00 2015-09-12 13:37:59.875 255 12581.17 114.95 54601.40 88888.00 2015-09-12 13:38:00.000 255 12581.10 114.92 54601.40 88888.00 2015-09-12 13:38:00.125 255 12581.02 114.92 54601.45 88888.00 2015-09-12 13:38:00.250 255 12580.92 114.85 54601.47 88888.00 2015-09-12 13:38:00.375 255 12580.95 114.85 54601.50 88888.00 2015-09-12 13:38:00.500 255 12580.88 114.83 54601.50 88888.00 2015-09-12 13:38:00.625 255 12580.85 114.83 54601.50 88888.00 2015-09-12 13:38:00.750 255 12580.85 114.80 54601.47 88888.00 2015-09-12 13:38:00.875 255 12580.80 114.78 54601.47 88888.00 2015-09-12 13:38:01.000 255 12580.80 114.75 54601.47 88888.00 2015-09-12 13:38:01.125 255 12580.75 114.75 54601.50 88888.00 2015-09-12 13:38:01.250 255 12580.65 114.70 54601.53 88888.00 2015-09-12 13:38:01.375 255 12580.60 114.70 54601.50 88888.00 2015-09-12 13:38:01.500 255 12580.55 114.70 54601.50 88888.00 2015-09-12 13:38:01.625 255 12580.55 114.67 54601.50 88888.00 2015-09-12 13:38:01.750 255 12580.55 114.62 54601.53 88888.00 2015-09-12 13:38:01.875 255 12580.42 114.62 54601.55 88888.00 2015-09-12 13:38:02.000 255 12580.33 114.55 54601.55 88888.00 2015-09-12 13:38:02.125 255 12580.20 114.53 54601.57 88888.00 2015-09-12 13:38:02.250 255 12580.20 114.50 54601.57 88888.00 2015-09-12 13:38:02.375 255 12580.20 114.47 54601.55 88888.00 2015-09-12 13:38:02.500 255 12580.17 114.47 54601.55 88888.00 2015-09-12 13:38:02.625 255 12580.20 114.45 54601.57 88888.00 2015-09-12 13:38:02.750 255 12580.20 114.42 54601.55 88888.00 2015-09-12 13:38:02.875 255 12580.17 114.40 54601.55 88888.00 2015-09-12 13:38:03.000 255 12580.12 114.40 54601.55 88888.00 2015-09-12 13:38:03.125 255 12580.12 114.42 54601.55 88888.00 2015-09-12 13:38:03.250 255 12580.10 114.40 54601.57 88888.00 2015-09-12 13:38:03.375 255 12580.12 114.40 54601.57 88888.00 2015-09-12 13:38:03.500 255 12580.15 114.38 54601.55 88888.00 2015-09-12 13:38:03.625 255 12580.15 114.38 54601.55 88888.00 2015-09-12 13:38:03.750 255 12580.08 114.35 54601.55 88888.00 2015-09-12 13:38:03.875 255 12580.12 114.33 54601.53 88888.00 2015-09-12 13:38:04.000 255 12580.10 114.30 54601.53 88888.00 2015-09-12 13:38:04.125 255 12580.10 114.30 54601.57 88888.00 2015-09-12 13:38:04.250 255 12580.10 114.30 54601.57 88888.00 2015-09-12 13:38:04.375 255 12580.12 114.30 54601.55 88888.00 2015-09-12 13:38:04.500 255 12580.15 114.28 54601.55 88888.00 2015-09-12 13:38:04.625 255 12580.15 114.30 54601.53 88888.00 2015-09-12 13:38:04.750 255 12580.12 114.30 54601.53 88888.00 2015-09-12 13:38:04.875 255 12580.15 114.28 54601.53 88888.00 2015-09-12 13:38:05.000 255 12580.27 114.25 54601.53 88888.00 2015-09-12 13:38:05.125 255 12580.38 114.28 54601.53 88888.00 2015-09-12 13:38:05.250 255 12580.35 114.22 54601.50 88888.00 2015-09-12 13:38:05.375 255 12580.33 114.22 54601.50 88888.00 2015-09-12 13:38:05.500 255 12580.35 114.22 54601.47 88888.00 2015-09-12 13:38:05.625 255 12580.40 114.25 54601.47 88888.00 2015-09-12 13:38:05.750 255 12580.35 114.25 54601.50 88888.00 2015-09-12 13:38:05.875 255 12580.30 114.25 54601.50 88888.00 2015-09-12 13:38:06.000 255 12580.35 114.25 54601.47 88888.00 2015-09-12 13:38:06.125 255 12580.35 114.25 54601.47 88888.00 2015-09-12 13:38:06.250 255 12580.35 114.25 54601.47 88888.00 2015-09-12 13:38:06.375 255 12580.45 114.28 54601.47 88888.00 2015-09-12 13:38:06.500 255 12580.40 114.30 54601.47 88888.00 2015-09-12 13:38:06.625 255 12580.38 114.33 54601.47 88888.00 2015-09-12 13:38:06.750 255 12580.35 114.35 54601.47 88888.00 2015-09-12 13:38:06.875 255 12580.30 114.38 54601.45 88888.00 2015-09-12 13:38:07.000 255 12580.25 114.35 54601.47 88888.00 2015-09-12 13:38:07.125 255 12580.23 114.35 54601.47 88888.00 2015-09-12 13:38:07.250 255 12580.23 114.38 54601.47 88888.00 2015-09-12 13:38:07.375 255 12580.30 114.40 54601.50 88888.00 2015-09-12 13:38:07.500 255 12580.20 114.40 54601.50 88888.00 2015-09-12 13:38:07.625 255 12580.15 114.40 54601.53 88888.00 2015-09-12 13:38:07.750 255 12580.12 114.40 54601.50 88888.00 2015-09-12 13:38:07.875 255 12580.15 114.38 54601.47 88888.00 2015-09-12 13:38:08.000 255 12580.05 114.40 54601.47 88888.00 2015-09-12 13:38:08.125 255 12580.05 114.40 54601.50 88888.00 2015-09-12 13:38:08.250 255 12580.05 114.40 54601.47 88888.00 2015-09-12 13:38:08.375 255 12579.98 114.42 54601.45 88888.00 2015-09-12 13:38:08.500 255 12579.88 114.42 54601.47 88888.00 2015-09-12 13:38:08.625 255 12579.88 114.40 54601.50 88888.00 2015-09-12 13:38:08.750 255 12579.90 114.40 54601.50 88888.00 2015-09-12 13:38:08.875 255 12579.77 114.40 54601.53 88888.00 2015-09-12 13:38:09.000 255 12579.70 114.38 54601.53 88888.00 2015-09-12 13:38:09.125 255 12579.67 114.35 54601.53 88888.00 2015-09-12 13:38:09.250 255 12579.65 114.35 54601.53 88888.00 2015-09-12 13:38:09.375 255 12579.67 114.35 54601.53 88888.00 2015-09-12 13:38:09.500 255 12579.60 114.33 54601.53 88888.00 2015-09-12 13:38:09.625 255 12579.48 114.30 54601.50 88888.00 2015-09-12 13:38:09.750 255 12579.45 114.30 54601.53 88888.00 2015-09-12 13:38:09.875 255 12579.42 114.30 54601.53 88888.00 2015-09-12 13:38:10.000 255 12579.45 114.28 54601.50 88888.00 2015-09-12 13:38:10.125 255 12579.40 114.22 54601.53 88888.00 2015-09-12 13:38:10.250 255 12579.35 114.20 54601.53 88888.00 2015-09-12 13:38:10.375 255 12579.40 114.20 54601.53 88888.00 2015-09-12 13:38:10.500 255 12579.40 114.25 54601.55 88888.00 2015-09-12 13:38:10.625 255 12579.35 114.25 54601.55 88888.00 2015-09-12 13:38:10.750 255 12579.33 114.22 54601.55 88888.00 2015-09-12 13:38:10.875 255 12579.30 114.25 54601.55 88888.00 2015-09-12 13:38:11.000 255 12579.23 114.22 54601.55 88888.00 2015-09-12 13:38:11.125 255 12579.17 114.25 54601.55 88888.00 2015-09-12 13:38:11.250 255 12579.12 114.22 54601.57 88888.00 2015-09-12 13:38:11.375 255 12579.12 114.22 54601.55 88888.00 2015-09-12 13:38:11.500 255 12579.10 114.20 54601.57 88888.00 2015-09-12 13:38:11.625 255 12579.15 114.15 54601.55 88888.00 2015-09-12 13:38:11.750 255 12579.15 114.10 54601.55 88888.00 2015-09-12 13:38:11.875 255 12579.12 114.10 54601.57 88888.00 2015-09-12 13:38:12.000 255 12579.12 114.12 54601.57 88888.00 2015-09-12 13:38:12.125 255 12579.05 114.12 54601.57 88888.00 2015-09-12 13:38:12.250 255 12578.95 114.10 54601.57 88888.00 2015-09-12 13:38:12.375 255 12578.92 114.08 54601.57 88888.00 2015-09-12 13:38:12.500 255 12578.85 114.12 54601.57 88888.00 2015-09-12 13:38:12.625 255 12578.80 114.08 54601.57 88888.00 2015-09-12 13:38:12.750 255 12578.80 114.08 54601.60 88888.00 2015-09-12 13:38:12.875 255 12578.75 114.08 54601.57 88888.00 2015-09-12 13:38:13.000 255 12578.77 114.05 54601.57 88888.00 2015-09-12 13:38:13.125 255 12578.73 114.05 54601.57 88888.00 2015-09-12 13:38:13.250 255 12578.58 114.05 54601.57 88888.00 2015-09-12 13:38:13.375 255 12578.58 114.05 54601.57 88888.00 2015-09-12 13:38:13.500 255 12578.58 114.05 54601.57 88888.00 2015-09-12 13:38:13.625 255 12578.65 114.03 54601.57 88888.00 2015-09-12 13:38:13.750 255 12578.58 114.05 54601.60 88888.00 2015-09-12 13:38:13.875 255 12578.52 114.05 54601.60 88888.00 2015-09-12 13:38:14.000 255 12578.50 114.03 54601.60 88888.00 2015-09-12 13:38:14.125 255 12578.55 114.05 54601.62 88888.00 2015-09-12 13:38:14.250 255 12578.62 114.08 54601.68 88888.00 2015-09-12 13:38:14.375 255 12578.73 114.10 54601.70 88888.00 2015-09-12 13:38:14.500 255 12578.70 114.10 54601.70 88888.00 2015-09-12 13:38:14.625 255 12578.60 114.05 54601.68 88888.00 2015-09-12 13:38:14.750 255 12578.58 114.05 54601.65 88888.00 2015-09-12 13:38:14.875 255 12578.52 114.05 54601.65 88888.00 2015-09-12 13:38:15.000 255 12578.52 114.03 54601.65 88888.00 2015-09-12 13:38:15.125 255 12578.52 114.03 54601.68 88888.00 2015-09-12 13:38:15.250 255 12578.48 114.05 54601.65 88888.00 2015-09-12 13:38:15.375 255 12578.40 114.05 54601.60 88888.00 2015-09-12 13:38:15.500 255 12578.23 114.00 54601.60 88888.00 2015-09-12 13:38:15.625 255 12578.12 114.03 54601.62 88888.00 2015-09-12 13:38:15.750 255 12578.15 114.00 54601.68 88888.00 2015-09-12 13:38:15.875 255 12578.23 113.97 54601.68 88888.00 2015-09-12 13:38:16.000 255 12578.17 113.95 54601.65 88888.00 2015-09-12 13:38:16.125 255 12578.30 113.97 54601.70 88888.00 2015-09-12 13:38:16.250 255 12578.30 113.95 54601.70 88888.00 2015-09-12 13:38:16.375 255 12578.27 113.97 54601.72 88888.00 2015-09-12 13:38:16.500 255 12578.23 113.97 54601.70 88888.00 2015-09-12 13:38:16.625 255 12578.25 114.00 54601.70 88888.00 2015-09-12 13:38:16.750 255 12578.17 113.97 54601.70 88888.00 2015-09-12 13:38:16.875 255 12578.15 113.97 54601.72 88888.00 2015-09-12 13:38:17.000 255 12578.15 114.00 54601.70 88888.00 2015-09-12 13:38:17.125 255 12578.23 114.00 54601.72 88888.00 2015-09-12 13:38:17.250 255 12578.15 113.97 54601.72 88888.00 2015-09-12 13:38:17.375 255 12578.10 114.00 54601.72 88888.00 2015-09-12 13:38:17.500 255 12578.02 114.00 54601.70 88888.00 2015-09-12 13:38:17.625 255 12578.08 114.00 54601.72 88888.00 2015-09-12 13:38:17.750 255 12578.05 114.00 54601.75 88888.00 2015-09-12 13:38:17.875 255 12577.98 113.97 54601.72 88888.00 2015-09-12 13:38:18.000 255 12577.92 113.97 54601.70 88888.00 2015-09-12 13:38:18.125 255 12577.88 113.97 54601.70 88888.00 2015-09-12 13:38:18.250 255 12577.75 113.95 54601.72 88888.00 2015-09-12 13:38:18.375 255 12577.75 113.97 54601.75 88888.00 2015-09-12 13:38:18.500 255 12577.83 113.97 54601.75 88888.00 2015-09-12 13:38:18.625 255 12577.85 114.00 54601.75 88888.00 2015-09-12 13:38:18.750 255 12577.85 113.97 54601.78 88888.00 2015-09-12 13:38:18.875 255 12577.83 113.95 54601.80 88888.00 2015-09-12 13:38:19.000 255 12577.77 113.95 54601.80 88888.00 2015-09-12 13:38:19.125 255 12577.73 113.95 54601.80 88888.00 2015-09-12 13:38:19.250 255 12577.67 113.92 54601.80 88888.00 2015-09-12 13:38:19.375 255 12577.73 113.92 54601.78 88888.00 2015-09-12 13:38:19.500 255 12577.77 113.92 54601.78 88888.00 2015-09-12 13:38:19.625 255 12577.80 113.92 54601.78 88888.00 2015-09-12 13:38:19.750 255 12577.77 113.92 54601.78 88888.00 2015-09-12 13:38:19.875 255 12577.80 113.95 54601.78 88888.00 2015-09-12 13:38:20.000 255 12577.85 113.97 54601.78 88888.00 2015-09-12 13:38:20.125 255 12577.77 113.97 54601.78 88888.00 2015-09-12 13:38:20.250 255 12577.75 113.95 54601.78 88888.00 2015-09-12 13:38:20.375 255 12577.80 113.92 54601.75 88888.00 2015-09-12 13:38:20.500 255 12577.80 113.95 54601.75 88888.00 2015-09-12 13:38:20.625 255 12577.67 113.90 54601.70 88888.00 2015-09-12 13:38:20.750 255 12577.58 113.88 54601.70 88888.00 2015-09-12 13:38:20.875 255 12577.55 113.88 54601.72 88888.00 2015-09-12 13:38:21.000 255 12577.58 113.85 54601.72 88888.00 2015-09-12 13:38:21.125 255 12577.60 113.88 54601.75 88888.00 2015-09-12 13:38:21.250 255 12577.60 113.88 54601.70 88888.00 2015-09-12 13:38:21.375 255 12577.60 113.92 54601.72 88888.00 2015-09-12 13:38:21.500 255 12577.60 113.92 54601.75 88888.00 2015-09-12 13:38:21.625 255 12577.60 113.95 54601.72 88888.00 2015-09-12 13:38:21.750 255 12577.58 113.97 54601.72 88888.00 2015-09-12 13:38:21.875 255 12577.55 113.97 54601.72 88888.00 2015-09-12 13:38:22.000 255 12577.50 114.00 54601.72 88888.00 2015-09-12 13:38:22.125 255 12577.52 114.03 54601.72 88888.00 2015-09-12 13:38:22.250 255 12577.52 114.03 54601.70 88888.00 2015-09-12 13:38:22.375 255 12577.52 114.03 54601.72 88888.00 2015-09-12 13:38:22.500 255 12577.48 114.05 54601.72 88888.00 2015-09-12 13:38:22.625 255 12577.50 114.05 54601.72 88888.00 2015-09-12 13:38:22.750 255 12577.45 114.05 54601.72 88888.00 2015-09-12 13:38:22.875 255 12577.42 114.10 54601.72 88888.00 2015-09-12 13:38:23.000 255 12577.38 114.08 54601.72 88888.00 2015-09-12 13:38:23.125 255 12577.33 114.08 54601.72 88888.00 2015-09-12 13:38:23.250 255 12577.23 114.05 54601.75 88888.00 2015-09-12 13:38:23.375 255 12577.20 114.10 54601.78 88888.00 2015-09-12 13:38:23.500 255 12577.25 114.10 54601.75 88888.00 2015-09-12 13:38:23.625 255 12577.17 114.10 54601.72 88888.00 2015-09-12 13:38:23.750 255 12577.12 114.12 54601.75 88888.00 2015-09-12 13:38:23.875 255 12577.15 114.15 54601.75 88888.00 2015-09-12 13:38:24.000 255 12577.12 114.12 54601.75 88888.00 2015-09-12 13:38:24.125 255 12577.05 114.15 54601.75 88888.00 2015-09-12 13:38:24.250 255 12576.95 114.12 54601.75 88888.00 2015-09-12 13:38:24.375 255 12576.95 114.12 54601.78 88888.00 2015-09-12 13:38:24.500 255 12576.92 114.15 54601.75 88888.00 2015-09-12 13:38:24.625 255 12576.90 114.15 54601.75 88888.00 2015-09-12 13:38:24.750 255 12576.88 114.12 54601.80 88888.00 2015-09-12 13:38:24.875 255 12576.83 114.12 54601.80 88888.00 2015-09-12 13:38:25.000 255 12576.88 114.15 54601.78 88888.00 2015-09-12 13:38:25.125 255 12576.88 114.20 54601.80 88888.00 2015-09-12 13:38:25.250 255 12576.80 114.17 54601.82 88888.00 2015-09-12 13:38:25.375 255 12576.80 114.15 54601.80 88888.00 2015-09-12 13:38:25.500 255 12576.88 114.12 54601.80 88888.00 2015-09-12 13:38:25.625 255 12576.88 114.12 54601.80 88888.00 2015-09-12 13:38:25.750 255 12576.90 114.17 54601.80 88888.00 2015-09-12 13:38:25.875 255 12576.88 114.17 54601.82 88888.00 2015-09-12 13:38:26.000 255 12576.88 114.15 54601.80 88888.00 2015-09-12 13:38:26.125 255 12576.92 114.17 54601.78 88888.00 2015-09-12 13:38:26.250 255 12576.95 114.15 54601.75 88888.00 2015-09-12 13:38:26.375 255 12577.02 114.12 54601.75 88888.00 2015-09-12 13:38:26.500 255 12577.05 114.15 54601.72 88888.00 2015-09-12 13:38:26.625 255 12577.05 114.12 54601.70 88888.00 2015-09-12 13:38:26.750 255 12577.12 114.15 54601.70 88888.00 2015-09-12 13:38:26.875 255 12577.20 114.17 54601.70 88888.00 2015-09-12 13:38:27.000 255 12577.25 114.17 54601.70 88888.00 2015-09-12 13:38:27.125 255 12577.20 114.17 54601.70 88888.00 2015-09-12 13:38:27.250 255 12577.20 114.20 54601.70 88888.00 2015-09-12 13:38:27.375 255 12577.30 114.25 54601.72 88888.00 2015-09-12 13:38:27.500 255 12577.27 114.22 54601.70 88888.00 2015-09-12 13:38:27.625 255 12577.23 114.22 54601.70 88888.00 2015-09-12 13:38:27.750 255 12577.25 114.25 54601.70 88888.00 2015-09-12 13:38:27.875 255 12577.27 114.28 54601.72 88888.00 2015-09-12 13:38:28.000 255 12577.30 114.30 54601.72 88888.00 2015-09-12 13:38:28.125 255 12577.27 114.33 54601.72 88888.00 2015-09-12 13:38:28.250 255 12577.20 114.33 54601.72 88888.00 2015-09-12 13:38:28.375 255 12577.25 114.35 54601.72 88888.00 2015-09-12 13:38:28.500 255 12577.27 114.38 54601.72 88888.00 2015-09-12 13:38:28.625 255 12577.25 114.38 54601.72 88888.00 2015-09-12 13:38:28.750 255 12577.25 114.38 54601.75 88888.00 2015-09-12 13:38:28.875 255 12577.17 114.42 54601.75 88888.00 2015-09-12 13:38:29.000 255 12577.10 114.42 54601.72 88888.00 2015-09-12 13:38:29.125 255 12577.15 114.45 54601.75 88888.00 2015-09-12 13:38:29.250 255 12577.15 114.47 54601.72 88888.00 2015-09-12 13:38:29.375 255 12577.12 114.55 54601.72 88888.00 2015-09-12 13:38:29.500 255 12577.08 114.55 54601.72 88888.00 2015-09-12 13:38:29.625 255 12577.10 114.55 54601.72 88888.00 2015-09-12 13:38:29.750 255 12577.10 114.58 54601.72 88888.00 2015-09-12 13:38:29.875 255 12577.15 114.60 54601.72 88888.00 2015-09-12 13:38:30.000 255 12577.12 114.60 54601.70 88888.00 2015-09-12 13:38:30.125 255 12577.15 114.62 54601.70 88888.00 2015-09-12 13:38:30.250 255 12577.17 114.65 54601.70 88888.00 2015-09-12 13:38:30.375 255 12577.23 114.70 54601.70 88888.00 2015-09-12 13:38:30.500 255 12577.23 114.72 54601.68 88888.00 2015-09-12 13:38:30.625 255 12577.23 114.72 54601.68 88888.00 2015-09-12 13:38:30.750 255 12577.20 114.75 54601.68 88888.00 2015-09-12 13:38:30.875 255 12577.23 114.72 54601.68 88888.00 2015-09-12 13:38:31.000 255 12577.23 114.75 54601.70 88888.00 2015-09-12 13:38:31.125 255 12577.17 114.78 54601.72 88888.00 2015-09-12 13:38:31.250 255 12577.20 114.80 54601.70 88888.00 2015-09-12 13:38:31.375 255 12577.27 114.83 54601.70 88888.00 2015-09-12 13:38:31.500 255 12577.33 114.83 54601.70 88888.00 2015-09-12 13:38:31.625 255 12577.38 114.85 54601.70 88888.00 2015-09-12 13:38:31.750 255 12577.42 114.85 54601.68 88888.00 2015-09-12 13:38:31.875 255 12577.38 114.90 54601.70 88888.00 2015-09-12 13:38:32.000 255 12577.30 114.88 54601.65 88888.00 2015-09-12 13:38:32.125 255 12577.33 114.92 54601.68 88888.00 2015-09-12 13:38:32.250 255 12577.42 114.92 54601.70 88888.00 2015-09-12 13:38:32.375 255 12577.48 114.95 54601.68 88888.00 2015-09-12 13:38:32.500 255 12577.48 114.95 54601.68 88888.00 2015-09-12 13:38:32.625 255 12577.52 114.92 54601.65 88888.00 2015-09-12 13:38:32.750 255 12577.55 114.95 54601.65 88888.00 2015-09-12 13:38:32.875 255 12577.48 114.97 54601.65 88888.00 2015-09-12 13:38:33.000 255 12577.48 114.97 54601.65 88888.00 2015-09-12 13:38:33.125 255 12577.48 115.00 54601.65 88888.00 2015-09-12 13:38:33.250 255 12577.42 115.00 54601.65 88888.00 2015-09-12 13:38:33.375 255 12577.45 115.05 54601.65 88888.00 2015-09-12 13:38:33.500 255 12577.48 115.08 54601.65 88888.00 2015-09-12 13:38:33.625 255 12577.50 115.08 54601.62 88888.00 2015-09-12 13:38:33.750 255 12577.50 115.08 54601.62 88888.00 2015-09-12 13:38:33.875 255 12577.52 115.12 54601.62 88888.00 2015-09-12 13:38:34.000 255 12577.55 115.15 54601.60 88888.00 2015-09-12 13:38:34.125 255 12577.52 115.17 54601.62 88888.00 2015-09-12 13:38:34.250 255 12577.52 115.15 54601.62 88888.00 2015-09-12 13:38:34.375 255 12577.62 115.15 54601.60 88888.00 2015-09-12 13:38:34.500 255 12577.65 115.12 54601.55 88888.00 2015-09-12 13:38:34.625 255 12577.62 115.17 54601.57 88888.00 2015-09-12 13:38:34.750 255 12577.70 115.20 54601.57 88888.00 2015-09-12 13:38:34.875 255 12577.75 115.22 54601.57 88888.00 2015-09-12 13:38:35.000 255 12577.70 115.22 54601.57 88888.00 2015-09-12 13:38:35.125 255 12577.73 115.25 54601.57 88888.00 2015-09-12 13:38:35.250 255 12577.73 115.28 54601.57 88888.00 2015-09-12 13:38:35.375 255 12577.75 115.30 54601.57 88888.00 2015-09-12 13:38:35.500 255 12577.77 115.30 54601.57 88888.00 2015-09-12 13:38:35.625 255 12577.83 115.30 54601.57 88888.00 2015-09-12 13:38:35.750 255 12577.88 115.33 54601.57 88888.00 2015-09-12 13:38:35.875 255 12577.90 115.33 54601.57 88888.00 2015-09-12 13:38:36.000 255 12577.90 115.30 54601.57 88888.00 2015-09-12 13:38:36.125 255 12577.90 115.35 54601.57 88888.00 2015-09-12 13:38:36.250 255 12577.95 115.40 54601.60 88888.00 2015-09-12 13:38:36.375 255 12578.02 115.42 54601.57 88888.00 2015-09-12 13:38:36.500 255 12578.08 115.40 54601.57 88888.00 2015-09-12 13:38:36.625 255 12578.05 115.35 54601.55 88888.00 2015-09-12 13:38:36.750 255 12578.05 115.35 54601.57 88888.00 2015-09-12 13:38:36.875 255 12578.10 115.42 54601.60 88888.00 2015-09-12 13:38:37.000 255 12578.17 115.42 54601.57 88888.00 2015-09-12 13:38:37.125 255 12578.27 115.45 54601.55 88888.00 2015-09-12 13:38:37.250 255 12578.25 115.45 54601.57 88888.00 2015-09-12 13:38:37.375 255 12578.25 115.47 54601.57 88888.00 2015-09-12 13:38:37.500 255 12578.20 115.50 54601.57 88888.00 2015-09-12 13:38:37.625 255 12578.20 115.50 54601.55 88888.00 2015-09-12 13:38:37.750 255 12578.23 115.53 54601.57 88888.00 2015-09-12 13:38:37.875 255 12578.30 115.53 54601.55 88888.00 2015-09-12 13:38:38.000 255 12578.33 115.53 54601.55 88888.00 2015-09-12 13:38:38.125 255 12578.33 115.53 54601.57 88888.00 2015-09-12 13:38:38.250 255 12578.30 115.53 54601.60 88888.00 2015-09-12 13:38:38.375 255 12578.33 115.53 54601.60 88888.00 2015-09-12 13:38:38.500 255 12578.30 115.53 54601.60 88888.00 2015-09-12 13:38:38.625 255 12578.20 115.53 54601.60 88888.00 2015-09-12 13:38:38.750 255 12578.20 115.55 54601.60 88888.00 2015-09-12 13:38:38.875 255 12578.25 115.58 54601.60 88888.00 2015-09-12 13:38:39.000 255 12578.25 115.60 54601.60 88888.00 2015-09-12 13:38:39.125 255 12578.25 115.62 54601.60 88888.00 2015-09-12 13:38:39.250 255 12578.20 115.65 54601.62 88888.00 2015-09-12 13:38:39.375 255 12578.25 115.62 54601.62 88888.00 2015-09-12 13:38:39.500 255 12578.25 115.67 54601.62 88888.00 2015-09-12 13:38:39.625 255 12578.20 115.65 54601.62 88888.00 2015-09-12 13:38:39.750 255 12578.20 115.67 54601.62 88888.00 2015-09-12 13:38:39.875 255 12578.23 115.75 54601.68 88888.00 2015-09-12 13:38:40.000 255 12578.20 115.75 54601.65 88888.00 2015-09-12 13:38:40.125 255 12578.15 115.78 54601.65 88888.00 2015-09-12 13:38:40.250 255 12578.08 115.80 54601.65 88888.00 2015-09-12 13:38:40.375 255 12578.00 115.85 54601.68 88888.00 2015-09-12 13:38:40.500 255 12577.98 115.83 54601.68 88888.00 2015-09-12 13:38:40.625 255 12578.00 115.83 54601.68 88888.00 2015-09-12 13:38:40.750 255 12578.05 115.85 54601.65 88888.00 2015-09-12 13:38:40.875 255 12577.98 115.88 54601.68 88888.00 2015-09-12 13:38:41.000 255 12577.90 115.88 54601.68 88888.00 2015-09-12 13:38:41.125 255 12577.85 115.90 54601.65 88888.00 2015-09-12 13:38:41.250 255 12577.92 115.92 54601.68 88888.00 2015-09-12 13:38:41.375 255 12577.95 115.95 54601.68 88888.00 2015-09-12 13:38:41.500 255 12577.90 115.97 54601.68 88888.00 2015-09-12 13:38:41.625 255 12577.88 115.97 54601.70 88888.00 2015-09-12 13:38:41.750 255 12577.90 115.97 54601.68 88888.00 2015-09-12 13:38:41.875 255 12577.85 115.97 54601.68 88888.00 2015-09-12 13:38:42.000 255 12577.83 115.95 54601.65 88888.00 2015-09-12 13:38:42.125 255 12577.85 115.97 54601.68 88888.00 2015-09-12 13:38:42.250 255 12577.83 116.00 54601.68 88888.00 2015-09-12 13:38:42.375 255 12577.88 116.00 54601.68 88888.00 2015-09-12 13:38:42.500 255 12577.85 115.97 54601.65 88888.00 2015-09-12 13:38:42.625 255 12577.85 116.00 54601.62 88888.00 2015-09-12 13:38:42.750 255 12577.90 116.03 54601.65 88888.00 2015-09-12 13:38:42.875 255 12577.83 115.97 54601.62 88888.00 2015-09-12 13:38:43.000 255 12577.80 115.97 54601.60 88888.00 2015-09-12 13:38:43.125 255 12577.85 116.00 54601.62 88888.00 2015-09-12 13:38:43.250 255 12577.90 116.00 54601.62 88888.00 2015-09-12 13:38:43.375 255 12577.98 116.03 54601.62 88888.00 2015-09-12 13:38:43.500 255 12577.95 116.03 54601.60 88888.00 2015-09-12 13:38:43.625 255 12577.90 116.03 54601.60 88888.00 2015-09-12 13:38:43.750 255 12577.95 116.00 54601.60 88888.00 2015-09-12 13:38:43.875 255 12578.02 116.05 54601.60 88888.00 2015-09-12 13:38:44.000 255 12578.08 116.05 54601.57 88888.00 2015-09-12 13:38:44.125 255 12578.10 116.05 54601.60 88888.00 2015-09-12 13:38:44.250 255 12578.08 116.08 54601.60 88888.00 2015-09-12 13:38:44.375 255 12578.10 116.10 54601.57 88888.00 2015-09-12 13:38:44.500 255 12578.15 116.15 54601.57 88888.00 2015-09-12 13:38:44.625 255 12578.20 116.15 54601.57 88888.00 2015-09-12 13:38:44.750 255 12578.20 116.15 54601.57 88888.00 2015-09-12 13:38:44.875 255 12578.23 116.17 54601.57 88888.00 2015-09-12 13:38:45.000 255 12578.20 116.20 54601.57 88888.00 2015-09-12 13:38:45.125 255 12578.25 116.22 54601.57 88888.00 2015-09-12 13:38:45.250 255 12578.30 116.22 54601.55 88888.00 2015-09-12 13:38:45.375 255 12578.38 116.25 54601.55 88888.00 2015-09-12 13:38:45.500 255 12578.40 116.25 54601.53 88888.00 2015-09-12 13:38:45.625 255 12578.48 116.30 54601.53 88888.00 2015-09-12 13:38:45.750 255 12578.58 116.30 54601.55 88888.00 2015-09-12 13:38:45.875 255 12578.62 116.35 54601.55 88888.00 2015-09-12 13:38:46.000 255 12578.75 116.35 54601.55 88888.00 2015-09-12 13:38:46.125 255 12578.83 116.40 54601.53 88888.00 2015-09-12 13:38:46.250 255 12578.83 116.40 54601.50 88888.00 2015-09-12 13:38:46.375 255 12578.90 116.45 54601.50 88888.00 2015-09-12 13:38:46.500 255 12578.90 116.47 54601.50 88888.00 2015-09-12 13:38:46.625 255 12579.02 116.47 54601.50 88888.00 2015-09-12 13:38:46.750 255 12579.10 116.50 54601.47 88888.00 2015-09-12 13:38:46.875 255 12579.12 116.58 54601.47 88888.00 2015-09-12 13:38:47.000 255 12579.20 116.58 54601.45 88888.00 2015-09-12 13:38:47.125 255 12579.30 116.60 54601.45 88888.00 2015-09-12 13:38:47.250 255 12579.35 116.58 54601.43 88888.00 2015-09-12 13:38:47.375 255 12579.38 116.62 54601.43 88888.00 2015-09-12 13:38:47.500 255 12579.42 116.67 54601.43 88888.00 2015-09-12 13:38:47.625 255 12579.50 116.70 54601.40 88888.00 2015-09-12 13:38:47.750 255 12579.52 116.67 54601.35 88888.00 2015-09-12 13:38:47.875 255 12579.50 116.67 54601.32 88888.00 2015-09-12 13:38:48.000 255 12579.52 116.70 54601.32 88888.00 2015-09-12 13:38:48.125 255 12579.58 116.72 54601.32 88888.00 2015-09-12 13:38:48.250 255 12579.52 116.70 54601.32 88888.00 2015-09-12 13:38:48.375 255 12579.50 116.72 54601.35 88888.00 2015-09-12 13:38:48.500 255 12579.45 116.75 54601.35 88888.00 2015-09-12 13:38:48.625 255 12579.50 116.75 54601.32 88888.00 2015-09-12 13:38:48.750 255 12579.48 116.72 54601.32 88888.00 2015-09-12 13:38:48.875 255 12579.45 116.72 54601.30 88888.00 2015-09-12 13:38:49.000 255 12579.50 116.70 54601.32 88888.00 2015-09-12 13:38:49.125 255 12579.55 116.75 54601.32 88888.00 2015-09-12 13:38:49.250 255 12579.58 116.72 54601.30 88888.00 2015-09-12 13:38:49.375 255 12579.55 116.72 54601.28 88888.00 2015-09-12 13:38:49.500 255 12579.50 116.75 54601.28 88888.00 2015-09-12 13:38:49.625 255 12579.52 116.72 54601.28 88888.00 2015-09-12 13:38:49.750 255 12579.52 116.70 54601.28 88888.00 2015-09-12 13:38:49.875 255 12579.52 116.67 54601.25 88888.00 2015-09-12 13:38:50.000 255 12579.48 116.70 54601.25 88888.00 2015-09-12 13:38:50.125 255 12579.45 116.70 54601.22 88888.00 2015-09-12 13:38:50.250 255 12579.40 116.65 54601.22 88888.00 2015-09-12 13:38:50.375 255 12579.42 116.65 54601.20 88888.00 2015-09-12 13:38:50.500 255 12579.42 116.67 54601.22 88888.00 2015-09-12 13:38:50.625 255 12579.38 116.65 54601.22 88888.00 2015-09-12 13:38:50.750 255 12579.40 116.62 54601.22 88888.00 2015-09-12 13:38:50.875 255 12579.42 116.60 54601.20 88888.00 2015-09-12 13:38:51.000 255 12579.42 116.60 54601.20 88888.00 2015-09-12 13:38:51.125 255 12579.38 116.58 54601.22 88888.00 2015-09-12 13:38:51.250 255 12579.35 116.55 54601.22 88888.00 2015-09-12 13:38:51.375 255 12579.35 116.53 54601.22 88888.00 2015-09-12 13:38:51.500 255 12579.33 116.50 54601.20 88888.00 2015-09-12 13:38:51.625 255 12579.30 116.50 54601.20 88888.00 2015-09-12 13:38:51.750 255 12579.33 116.50 54601.20 88888.00 2015-09-12 13:38:51.875 255 12579.40 116.53 54601.20 88888.00 2015-09-12 13:38:52.000 255 12579.40 116.50 54601.22 88888.00 2015-09-12 13:38:52.125 255 12579.42 116.47 54601.22 88888.00 2015-09-12 13:38:52.250 255 12579.38 116.42 54601.22 88888.00 2015-09-12 13:38:52.375 255 12579.33 116.42 54601.20 88888.00 2015-09-12 13:38:52.500 255 12579.38 116.40 54601.18 88888.00 2015-09-12 13:38:52.625 255 12579.42 116.38 54601.20 88888.00 2015-09-12 13:38:52.750 255 12579.40 116.35 54601.20 88888.00 2015-09-12 13:38:52.875 255 12579.40 116.33 54601.18 88888.00 2015-09-12 13:38:53.000 255 12579.48 116.35 54601.18 88888.00 2015-09-12 13:38:53.125 255 12579.52 116.35 54601.18 88888.00 2015-09-12 13:38:53.250 255 12579.55 116.33 54601.15 88888.00 2015-09-12 13:38:53.375 255 12579.62 116.30 54601.18 88888.00 2015-09-12 13:38:53.500 255 12579.70 116.28 54601.15 88888.00 2015-09-12 13:38:53.625 255 12579.70 116.28 54601.18 88888.00 2015-09-12 13:38:53.750 255 12579.67 116.28 54601.15 88888.00 2015-09-12 13:38:53.875 255 12579.73 116.25 54601.15 88888.00 2015-09-12 13:38:54.000 255 12579.80 116.25 54601.12 88888.00 2015-09-12 13:38:54.125 255 12579.83 116.28 54601.10 88888.00 2015-09-12 13:38:54.250 255 12579.85 116.25 54601.10 88888.00 2015-09-12 13:38:54.375 255 12579.90 116.22 54601.12 88888.00 2015-09-12 13:38:54.500 255 12579.92 116.20 54601.12 88888.00 2015-09-12 13:38:54.625 255 12579.98 116.22 54601.12 88888.00 2015-09-12 13:38:54.750 255 12580.05 116.22 54601.12 88888.00 2015-09-12 13:38:54.875 255 12580.10 116.22 54601.12 88888.00 2015-09-12 13:38:55.000 255 12580.12 116.22 54601.07 88888.00 2015-09-12 13:38:55.125 255 12580.12 116.20 54601.10 88888.00 2015-09-12 13:38:55.250 255 12580.20 116.20 54601.07 88888.00 2015-09-12 13:38:55.375 255 12580.27 116.20 54601.07 88888.00 2015-09-12 13:38:55.500 255 12580.35 116.25 54601.10 88888.00 2015-09-12 13:38:55.625 255 12580.40 116.28 54601.07 88888.00 2015-09-12 13:38:55.750 255 12580.45 116.25 54601.03 88888.00 2015-09-12 13:38:55.875 255 12580.52 116.25 54601.03 88888.00 2015-09-12 13:38:56.000 255 12580.50 116.28 54601.00 88888.00 2015-09-12 13:38:56.125 255 12580.48 116.33 54601.05 88888.00 2015-09-12 13:38:56.250 255 12580.48 116.33 54601.05 88888.00 2015-09-12 13:38:56.375 255 12580.45 116.30 54601.03 88888.00 2015-09-12 13:38:56.500 255 12580.45 116.33 54601.03 88888.00 2015-09-12 13:38:56.625 255 12580.55 116.30 54601.03 88888.00 2015-09-12 13:38:56.750 255 12580.58 116.33 54601.00 88888.00 2015-09-12 13:38:56.875 255 12580.60 116.35 54601.00 88888.00 2015-09-12 13:38:57.000 255 12580.62 116.33 54600.97 88888.00 2015-09-12 13:38:57.125 255 12580.62 116.33 54601.00 88888.00 2015-09-12 13:38:57.250 255 12580.65 116.33 54600.97 88888.00 2015-09-12 13:38:57.375 255 12580.70 116.33 54600.97 88888.00 2015-09-12 13:38:57.500 255 12580.70 116.33 54600.95 88888.00 2015-09-12 13:38:57.625 255 12580.62 116.33 54600.95 88888.00 2015-09-12 13:38:57.750 255 12580.62 116.35 54600.95 88888.00 2015-09-12 13:38:57.875 255 12580.60 116.38 54600.97 88888.00 2015-09-12 13:38:58.000 255 12580.65 116.38 54600.95 88888.00 2015-09-12 13:38:58.125 255 12580.62 116.42 54600.95 88888.00 2015-09-12 13:38:58.250 255 12580.65 116.42 54600.95 88888.00 2015-09-12 13:38:58.375 255 12580.67 116.45 54600.95 88888.00 2015-09-12 13:38:58.500 255 12580.67 116.45 54600.97 88888.00 2015-09-12 13:38:58.625 255 12580.62 116.50 54600.95 88888.00 2015-09-12 13:38:58.750 255 12580.52 116.45 54600.95 88888.00 2015-09-12 13:38:58.875 255 12580.42 116.50 54600.95 88888.00 2015-09-12 13:38:59.000 255 12580.38 116.47 54600.97 88888.00 2015-09-12 13:38:59.125 255 12580.38 116.45 54600.97 88888.00 2015-09-12 13:38:59.250 255 12580.35 116.40 54600.95 88888.00 2015-09-12 13:38:59.375 255 12580.33 116.40 54600.95 88888.00 2015-09-12 13:38:59.500 255 12580.33 116.42 54600.97 88888.00 2015-09-12 13:38:59.625 255 12580.30 116.42 54601.00 88888.00 2015-09-12 13:38:59.750 255 12580.27 116.40 54601.00 88888.00 2015-09-12 13:38:59.875 255 12580.20 116.38 54601.00 88888.00 2015-09-12 13:39:00.000 255 12580.12 116.38 54601.00 88888.00 2015-09-12 13:39:00.125 255 12580.12 116.33 54601.03 88888.00 2015-09-12 13:39:00.250 255 12580.05 116.30 54601.05 88888.00 2015-09-12 13:39:00.375 255 12580.02 116.30 54601.05 88888.00 2015-09-12 13:39:00.500 255 12580.00 116.30 54601.05 88888.00 2015-09-12 13:39:00.625 255 12580.00 116.28 54601.05 88888.00 2015-09-12 13:39:00.750 255 12579.95 116.25 54601.00 88888.00 2015-09-12 13:39:00.875 255 12579.90 116.25 54601.05 88888.00 2015-09-12 13:39:01.000 255 12579.85 116.17 54601.05 88888.00 2015-09-12 13:39:01.125 255 12579.77 116.20 54601.07 88888.00 2015-09-12 13:39:01.250 255 12579.73 116.17 54601.07 88888.00 2015-09-12 13:39:01.375 255 12579.75 116.17 54601.07 88888.00 2015-09-12 13:39:01.500 255 12579.75 116.15 54601.05 88888.00 2015-09-12 13:39:01.625 255 12579.75 116.12 54601.05 88888.00 2015-09-12 13:39:01.750 255 12579.73 116.15 54601.05 88888.00 2015-09-12 13:39:01.875 255 12579.62 116.15 54601.10 88888.00 2015-09-12 13:39:02.000 255 12579.62 116.15 54601.07 88888.00 2015-09-12 13:39:02.125 255 12579.62 116.12 54601.07 88888.00 2015-09-12 13:39:02.250 255 12579.55 116.12 54601.10 88888.00 2015-09-12 13:39:02.375 255 12579.52 116.12 54601.12 88888.00 2015-09-12 13:39:02.500 255 12579.48 116.12 54601.15 88888.00 2015-09-12 13:39:02.625 255 12579.42 116.10 54601.12 88888.00 2015-09-12 13:39:02.750 255 12579.45 116.10 54601.07 88888.00 2015-09-12 13:39:02.875 255 12579.48 116.08 54601.15 88888.00 2015-09-12 13:39:03.000 255 12579.45 116.08 54601.15 88888.00 2015-09-12 13:39:03.125 255 12579.48 116.08 54601.15 88888.00 2015-09-12 13:39:03.250 255 12579.48 116.08 54601.15 88888.00 2015-09-12 13:39:03.375 255 12579.52 116.10 54601.12 88888.00 2015-09-12 13:39:03.500 255 12579.58 116.10 54601.12 88888.00 2015-09-12 13:39:03.625 255 12579.55 116.10 54601.10 88888.00 2015-09-12 13:39:03.750 255 12579.52 116.08 54601.12 88888.00 2015-09-12 13:39:03.875 255 12579.55 116.05 54601.10 88888.00 2015-09-12 13:39:04.000 255 12579.62 116.03 54601.10 88888.00 2015-09-12 13:39:04.125 255 12579.70 116.03 54601.12 88888.00 2015-09-12 13:39:04.250 255 12579.67 116.00 54601.12 88888.00 2015-09-12 13:39:04.375 255 12579.73 115.97 54601.15 88888.00 2015-09-12 13:39:04.500 255 12579.80 115.95 54601.15 88888.00 2015-09-12 13:39:04.625 255 12579.85 115.97 54601.12 88888.00 2015-09-12 13:39:04.750 255 12579.85 115.97 54601.07 88888.00 2015-09-12 13:39:04.875 255 12579.85 115.97 54601.10 88888.00 2015-09-12 13:39:05.000 255 12579.90 115.97 54601.10 88888.00 2015-09-12 13:39:05.125 255 12579.95 115.95 54601.12 88888.00 2015-09-12 13:39:05.250 255 12579.95 115.92 54601.12 88888.00 2015-09-12 13:39:05.375 255 12580.02 115.95 54601.12 88888.00 2015-09-12 13:39:05.500 255 12580.08 115.95 54601.12 88888.00 2015-09-12 13:39:05.625 255 12580.05 115.97 54601.12 88888.00 2015-09-12 13:39:05.750 255 12580.02 116.00 54601.10 88888.00 2015-09-12 13:39:05.875 255 12580.10 116.00 54601.15 88888.00 2015-09-12 13:39:06.000 255 12580.20 116.00 54601.12 88888.00 2015-09-12 13:39:06.125 255 12580.20 116.00 54601.12 88888.00 2015-09-12 13:39:06.250 255 12580.15 116.00 54601.12 88888.00 2015-09-12 13:39:06.375 255 12580.17 116.00 54601.12 88888.00 2015-09-12 13:39:06.500 255 12580.17 116.00 54601.12 88888.00 2015-09-12 13:39:06.625 255 12580.17 116.05 54601.12 88888.00 2015-09-12 13:39:06.750 255 12580.12 116.05 54601.12 88888.00 2015-09-12 13:39:06.875 255 12580.15 116.03 54601.10 88888.00 2015-09-12 13:39:07.000 255 12580.17 116.00 54601.10 88888.00 2015-09-12 13:39:07.125 255 12580.15 116.03 54601.12 88888.00 2015-09-12 13:39:07.250 255 12580.10 116.03 54601.12 88888.00 2015-09-12 13:39:07.375 255 12580.08 116.05 54601.12 88888.00 2015-09-12 13:39:07.500 255 12579.98 116.03 54601.15 88888.00 2015-09-12 13:39:07.625 255 12580.00 116.03 54601.15 88888.00 2015-09-12 13:39:07.750 255 12580.05 116.00 54601.15 88888.00 2015-09-12 13:39:07.875 255 12580.02 116.00 54601.15 88888.00 2015-09-12 13:39:08.000 255 12579.98 115.97 54601.15 88888.00 2015-09-12 13:39:08.125 255 12579.92 115.95 54601.18 88888.00 2015-09-12 13:39:08.250 255 12579.92 115.92 54601.20 88888.00 2015-09-12 13:39:08.375 255 12579.95 115.95 54601.18 88888.00 2015-09-12 13:39:08.500 255 12580.00 115.92 54601.18 88888.00 2015-09-12 13:39:08.625 255 12579.98 115.90 54601.15 88888.00 2015-09-12 13:39:08.750 255 12579.92 115.83 54601.20 88888.00 2015-09-12 13:39:08.875 255 12579.90 115.80 54601.18 88888.00 2015-09-12 13:39:09.000 255 12579.95 115.83 54601.18 88888.00 2015-09-12 13:39:09.125 255 12579.92 115.83 54601.18 88888.00 2015-09-12 13:39:09.250 255 12579.92 115.80 54601.20 88888.00 2015-09-12 13:39:09.375 255 12579.92 115.78 54601.20 88888.00 2015-09-12 13:39:09.500 255 12579.85 115.72 54601.20 88888.00 2015-09-12 13:39:09.625 255 12579.83 115.70 54601.20 88888.00 2015-09-12 13:39:09.750 255 12579.83 115.70 54601.20 88888.00 2015-09-12 13:39:09.875 255 12579.88 115.70 54601.18 88888.00 2015-09-12 13:39:10.000 255 12579.85 115.70 54601.18 88888.00 2015-09-12 13:39:10.125 255 12579.88 115.70 54601.20 88888.00 2015-09-12 13:39:10.250 255 12579.88 115.70 54601.22 88888.00 2015-09-12 13:39:10.375 255 12579.85 115.67 54601.20 88888.00 2015-09-12 13:39:10.500 255 12579.83 115.70 54601.22 88888.00 2015-09-12 13:39:10.625 255 12579.77 115.72 54601.22 88888.00 2015-09-12 13:39:10.750 255 12579.77 115.72 54601.20 88888.00 2015-09-12 13:39:10.875 255 12579.80 115.72 54601.20 88888.00 2015-09-12 13:39:11.000 255 12579.83 115.75 54601.25 88888.00 2015-09-12 13:39:11.125 255 12579.85 115.75 54601.25 88888.00 2015-09-12 13:39:11.250 255 12579.80 115.70 54601.25 88888.00 2015-09-12 13:39:11.375 255 12579.83 115.72 54601.28 88888.00 2015-09-12 13:39:11.500 255 12579.85 115.72 54601.22 88888.00 2015-09-12 13:39:11.625 255 12579.92 115.72 54601.20 88888.00 2015-09-12 13:39:11.750 255 12579.92 115.70 54601.20 88888.00 2015-09-12 13:39:11.875 255 12579.90 115.72 54601.25 88888.00 2015-09-12 13:39:12.000 255 12579.92 115.75 54601.25 88888.00 2015-09-12 13:39:12.125 255 12579.92 115.75 54601.25 88888.00 2015-09-12 13:39:12.250 255 12579.90 115.72 54601.20 88888.00 2015-09-12 13:39:12.375 255 12579.98 115.75 54601.20 88888.00 2015-09-12 13:39:12.500 255 12580.08 115.75 54601.20 88888.00 2015-09-12 13:39:12.625 255 12580.15 115.78 54601.20 88888.00 2015-09-12 13:39:12.750 255 12580.20 115.78 54601.22 88888.00 2015-09-12 13:39:12.875 255 12580.23 115.80 54601.22 88888.00 2015-09-12 13:39:13.000 255 12580.23 115.80 54601.20 88888.00 2015-09-12 13:39:13.125 255 12580.25 115.80 54601.22 88888.00 2015-09-12 13:39:13.250 255 12580.30 115.78 54601.25 88888.00 2015-09-12 13:39:13.375 255 12580.38 115.78 54601.22 88888.00 2015-09-12 13:39:13.500 255 12580.50 115.78 54601.20 88888.00 2015-09-12 13:39:13.625 255 12580.45 115.78 54601.20 88888.00 2015-09-12 13:39:13.750 255 12580.40 115.75 54601.25 88888.00 2015-09-12 13:39:13.875 255 12580.40 115.72 54601.25 88888.00 2015-09-12 13:39:14.000 255 12580.38 115.75 54601.22 88888.00 2015-09-12 13:39:14.125 255 12580.38 115.75 54601.25 88888.00 2015-09-12 13:39:14.250 255 12580.40 115.78 54601.25 88888.00 2015-09-12 13:39:14.375 255 12580.40 115.78 54601.25 88888.00 2015-09-12 13:39:14.500 255 12580.30 115.78 54601.28 88888.00 2015-09-12 13:39:14.625 255 12580.27 115.78 54601.28 88888.00 2015-09-12 13:39:14.750 255 12580.25 115.78 54601.28 88888.00 2015-09-12 13:39:14.875 255 12580.25 115.78 54601.28 88888.00 2015-09-12 13:39:15.000 255 12580.25 115.72 54601.28 88888.00 2015-09-12 13:39:15.125 255 12580.27 115.72 54601.28 88888.00 2015-09-12 13:39:15.250 255 12580.23 115.70 54601.30 88888.00 2015-09-12 13:39:15.375 255 12580.25 115.75 54601.32 88888.00 2015-09-12 13:39:15.500 255 12580.23 115.72 54601.30 88888.00 2015-09-12 13:39:15.625 255 12580.25 115.72 54601.30 88888.00 2015-09-12 13:39:15.750 255 12580.23 115.75 54601.32 88888.00 2015-09-12 13:39:15.875 255 12580.15 115.75 54601.32 88888.00 2015-09-12 13:39:16.000 255 12580.17 115.70 54601.30 88888.00 2015-09-12 13:39:16.125 255 12580.15 115.70 54601.30 88888.00 2015-09-12 13:39:16.250 255 12580.12 115.72 54601.30 88888.00 2015-09-12 13:39:16.375 255 12580.12 115.75 54601.30 88888.00 2015-09-12 13:39:16.500 255 12580.12 115.78 54601.30 88888.00 2015-09-12 13:39:16.625 255 12580.08 115.78 54601.30 88888.00 2015-09-12 13:39:16.750 255 12580.00 115.78 54601.30 88888.00 2015-09-12 13:39:16.875 255 12579.98 115.75 54601.32 88888.00 2015-09-12 13:39:17.000 255 12579.92 115.78 54601.32 88888.00 2015-09-12 13:39:17.125 255 12579.92 115.78 54601.32 88888.00 2015-09-12 13:39:17.250 255 12579.90 115.75 54601.35 88888.00 2015-09-12 13:39:17.375 255 12579.83 115.78 54601.35 88888.00 2015-09-12 13:39:17.500 255 12579.65 115.78 54601.35 88888.00 2015-09-12 13:39:17.625 255 12579.65 115.78 54601.35 88888.00 2015-09-12 13:39:17.750 255 12579.70 115.78 54601.35 88888.00 2015-09-12 13:39:17.875 255 12579.70 115.78 54601.38 88888.00 2015-09-12 13:39:18.000 255 12579.62 115.78 54601.35 88888.00 2015-09-12 13:39:18.125 255 12579.52 115.78 54601.38 88888.00 2015-09-12 13:39:18.250 255 12579.45 115.80 54601.40 88888.00 2015-09-12 13:39:18.375 255 12579.40 115.80 54601.38 88888.00 2015-09-12 13:39:18.500 255 12579.38 115.78 54601.40 88888.00 2015-09-12 13:39:18.625 255 12579.35 115.78 54601.40 88888.00 2015-09-12 13:39:18.750 255 12579.25 115.75 54601.40 88888.00 2015-09-12 13:39:18.875 255 12579.23 115.78 54601.43 88888.00 2015-09-12 13:39:19.000 255 12579.23 115.80 54601.40 88888.00 2015-09-12 13:39:19.125 255 12579.17 115.80 54601.40 88888.00 2015-09-12 13:39:19.250 255 12579.12 115.78 54601.40 88888.00 2015-09-12 13:39:19.375 255 12579.08 115.75 54601.40 88888.00 2015-09-12 13:39:19.500 255 12579.05 115.78 54601.40 88888.00 2015-09-12 13:39:19.625 255 12579.02 115.78 54601.40 88888.00 2015-09-12 13:39:19.750 255 12579.02 115.78 54601.40 88888.00 2015-09-12 13:39:19.875 255 12579.00 115.80 54601.40 88888.00 2015-09-12 13:39:20.000 255 12579.05 115.80 54601.38 88888.00 2015-09-12 13:39:20.125 255 12578.98 115.72 54601.38 88888.00 2015-09-12 13:39:20.250 255 12578.90 115.72 54601.40 88888.00 2015-09-12 13:39:20.375 255 12578.92 115.78 54601.40 88888.00 2015-09-12 13:39:20.500 255 12578.90 115.80 54601.43 88888.00 2015-09-12 13:39:20.625 255 12578.85 115.78 54601.40 88888.00 2015-09-12 13:39:20.750 255 12578.73 115.80 54601.45 88888.00 2015-09-12 13:39:20.875 255 12578.77 115.83 54601.43 88888.00 2015-09-12 13:39:21.000 255 12578.80 115.83 54601.45 88888.00 2015-09-12 13:39:21.125 255 12578.80 115.80 54601.45 88888.00 2015-09-12 13:39:21.250 255 12578.73 115.78 54601.43 88888.00 2015-09-12 13:39:21.375 255 12578.73 115.78 54601.43 88888.00 2015-09-12 13:39:21.500 255 12578.75 115.78 54601.45 88888.00 2015-09-12 13:39:21.625 255 12578.80 115.78 54601.45 88888.00 2015-09-12 13:39:21.750 255 12578.77 115.75 54601.45 88888.00 2015-09-12 13:39:21.875 255 12578.85 115.75 54601.45 88888.00 2015-09-12 13:39:22.000 255 12578.85 115.78 54601.43 88888.00 2015-09-12 13:39:22.125 255 12578.85 115.78 54601.45 88888.00 2015-09-12 13:39:22.250 255 12578.77 115.78 54601.43 88888.00 2015-09-12 13:39:22.375 255 12578.80 115.78 54601.40 88888.00 2015-09-12 13:39:22.500 255 12578.83 115.80 54601.43 88888.00 2015-09-12 13:39:22.625 255 12578.85 115.83 54601.47 88888.00 2015-09-12 13:39:22.750 255 12578.85 115.80 54601.45 88888.00 2015-09-12 13:39:22.875 255 12578.80 115.80 54601.43 88888.00 2015-09-12 13:39:23.000 255 12578.80 115.80 54601.40 88888.00 2015-09-12 13:39:23.125 255 12578.90 115.83 54601.40 88888.00 2015-09-12 13:39:23.250 255 12578.88 115.83 54601.40 88888.00 2015-09-12 13:39:23.375 255 12578.92 115.83 54601.43 88888.00 2015-09-12 13:39:23.500 255 12578.90 115.83 54601.43 88888.00 2015-09-12 13:39:23.625 255 12578.90 115.85 54601.43 88888.00 2015-09-12 13:39:23.750 255 12578.85 115.85 54601.43 88888.00 2015-09-12 13:39:23.875 255 12578.88 115.85 54601.43 88888.00 2015-09-12 13:39:24.000 255 12578.95 115.85 54601.40 88888.00 2015-09-12 13:39:24.125 255 12578.98 115.85 54601.40 88888.00 2015-09-12 13:39:24.250 255 12578.90 115.83 54601.40 88888.00 2015-09-12 13:39:24.375 255 12578.90 115.88 54601.40 88888.00 2015-09-12 13:39:24.500 255 12578.92 115.85 54601.40 88888.00 2015-09-12 13:39:24.625 255 12578.92 115.88 54601.43 88888.00 2015-09-12 13:39:24.750 255 12579.00 115.88 54601.40 88888.00 2015-09-12 13:39:24.875 255 12578.95 115.90 54601.40 88888.00 2015-09-12 13:39:25.000 255 12578.85 115.90 54601.40 88888.00 2015-09-12 13:39:25.125 255 12578.85 115.95 54601.40 88888.00 2015-09-12 13:39:25.250 255 12578.85 115.90 54601.40 88888.00 2015-09-12 13:39:25.375 255 12578.83 115.90 54601.40 88888.00 2015-09-12 13:39:25.500 255 12578.83 115.92 54601.40 88888.00 2015-09-12 13:39:25.625 255 12578.80 115.92 54601.38 88888.00 2015-09-12 13:39:25.750 255 12578.75 115.92 54601.38 88888.00 2015-09-12 13:39:25.875 255 12578.80 115.95 54601.38 88888.00 2015-09-12 13:39:26.000 255 12578.75 115.97 54601.35 88888.00 2015-09-12 13:39:26.125 255 12578.67 115.97 54601.40 88888.00 2015-09-12 13:39:26.250 255 12578.58 115.97 54601.40 88888.00 2015-09-12 13:39:26.375 255 12578.60 115.97 54601.40 88888.00 2015-09-12 13:39:26.500 255 12578.62 116.00 54601.40 88888.00 2015-09-12 13:39:26.625 255 12578.65 116.00 54601.38 88888.00 2015-09-12 13:39:26.750 255 12578.60 116.03 54601.38 88888.00 2015-09-12 13:39:26.875 255 12578.55 116.03 54601.38 88888.00 2015-09-12 13:39:27.000 255 12578.50 116.03 54601.35 88888.00 2015-09-12 13:39:27.125 255 12578.45 116.00 54601.35 88888.00 2015-09-12 13:39:27.250 255 12578.40 116.03 54601.35 88888.00 2015-09-12 13:39:27.375 255 12578.50 116.03 54601.35 88888.00 2015-09-12 13:39:27.500 255 12578.48 116.03 54601.35 88888.00 2015-09-12 13:39:27.625 255 12578.52 116.03 54601.38 88888.00 2015-09-12 13:39:27.750 255 12578.48 116.08 54601.35 88888.00 2015-09-12 13:39:27.875 255 12578.45 116.10 54601.35 88888.00 2015-09-12 13:39:28.000 255 12578.45 116.10 54601.35 88888.00 2015-09-12 13:39:28.125 255 12578.38 116.08 54601.32 88888.00 2015-09-12 13:39:28.250 255 12578.38 116.10 54601.35 88888.00 2015-09-12 13:39:28.375 255 12578.38 116.12 54601.35 88888.00 2015-09-12 13:39:28.500 255 12578.30 116.15 54601.32 88888.00 2015-09-12 13:39:28.625 255 12578.23 116.15 54601.30 88888.00 2015-09-12 13:39:28.750 255 12578.23 116.15 54601.32 88888.00 2015-09-12 13:39:28.875 255 12578.25 116.17 54601.32 88888.00 2015-09-12 13:39:29.000 255 12578.33 116.20 54601.30 88888.00 2015-09-12 13:39:29.125 255 12578.27 116.17 54601.32 88888.00 2015-09-12 13:39:29.250 255 12578.23 116.17 54601.30 88888.00 2015-09-12 13:39:29.375 255 12578.23 116.25 54601.32 88888.00 2015-09-12 13:39:29.500 255 12578.17 116.25 54601.30 88888.00 2015-09-12 13:39:29.625 255 12578.20 116.28 54601.30 88888.00 2015-09-12 13:39:29.750 255 12578.20 116.28 54601.28 88888.00 2015-09-12 13:39:29.875 255 12578.15 116.25 54601.28 88888.00 2015-09-12 13:39:30.000 255 12578.17 116.28 54601.25 88888.00 2015-09-12 13:39:30.125 255 12578.25 116.30 54601.28 88888.00 2015-09-12 13:39:30.250 255 12578.27 116.30 54601.25 88888.00 2015-09-12 13:39:30.375 255 12578.30 116.30 54601.22 88888.00 2015-09-12 13:39:30.500 255 12578.35 116.35 54601.22 88888.00 2015-09-12 13:39:30.625 255 12578.38 116.40 54601.22 88888.00 2015-09-12 13:39:30.750 255 12578.42 116.40 54601.18 88888.00 2015-09-12 13:39:30.875 255 12578.50 116.40 54601.15 88888.00 2015-09-12 13:39:31.000 255 12578.55 116.42 54601.12 88888.00 2015-09-12 13:39:31.125 255 12578.55 116.45 54601.15 88888.00 2015-09-12 13:39:31.250 255 12578.52 116.45 54601.18 88888.00 2015-09-12 13:39:31.375 255 12578.67 116.47 54601.15 88888.00 2015-09-12 13:39:31.500 255 12578.75 116.50 54601.12 88888.00 2015-09-12 13:39:31.625 255 12578.83 116.53 54601.10 88888.00 2015-09-12 13:39:31.750 255 12578.85 116.55 54601.07 88888.00 2015-09-12 13:39:31.875 255 12578.90 116.58 54601.07 88888.00 2015-09-12 13:39:32.000 255 12578.95 116.60 54601.07 88888.00 2015-09-12 13:39:32.125 255 12579.00 116.62 54601.05 88888.00 2015-09-12 13:39:32.250 255 12579.12 116.65 54601.05 88888.00 2015-09-12 13:39:32.375 255 12579.15 116.72 54601.07 88888.00 2015-09-12 13:39:32.500 255 12579.10 116.72 54601.05 88888.00 2015-09-12 13:39:32.625 255 12579.17 116.78 54601.00 88888.00 2015-09-12 13:39:32.750 255 12579.27 116.83 54601.00 88888.00 2015-09-12 13:39:32.875 255 12579.33 116.83 54600.97 88888.00 2015-09-12 13:39:33.000 255 12579.38 116.85 54600.97 88888.00 2015-09-12 13:39:33.125 255 12579.38 116.90 54600.95 88888.00 2015-09-12 13:39:33.250 255 12579.38 116.92 54600.95 88888.00 2015-09-12 13:39:33.375 255 12579.40 116.95 54600.93 88888.00 2015-09-12 13:39:33.500 255 12579.42 117.00 54600.93 88888.00 2015-09-12 13:39:33.625 255 12579.48 117.08 54600.95 88888.00 2015-09-12 13:39:33.750 255 12579.55 117.10 54600.90 88888.00 2015-09-12 13:39:33.875 255 12579.55 117.12 54600.88 88888.00 2015-09-12 13:39:34.000 255 12579.50 117.15 54600.88 88888.00 2015-09-12 13:39:34.125 255 12579.48 117.17 54600.90 88888.00 2015-09-12 13:39:34.250 255 12579.55 117.20 54600.88 88888.00 2015-09-12 13:39:34.375 255 12579.60 117.25 54600.88 88888.00 2015-09-12 13:39:34.500 255 12579.58 117.28 54600.88 88888.00 2015-09-12 13:39:34.625 255 12579.62 117.30 54600.90 88888.00 2015-09-12 13:39:34.750 255 12579.65 117.28 54600.88 88888.00 2015-09-12 13:39:34.875 255 12579.62 117.30 54600.85 88888.00 2015-09-12 13:39:35.000 255 12579.65 117.35 54600.82 88888.00 2015-09-12 13:39:35.125 255 12579.65 117.35 54600.82 88888.00 2015-09-12 13:39:35.250 255 12579.65 117.35 54600.82 88888.00 2015-09-12 13:39:35.375 255 12579.70 117.38 54600.82 88888.00 2015-09-12 13:39:35.500 255 12579.70 117.40 54600.80 88888.00 2015-09-12 13:39:35.625 255 12579.62 117.42 54600.80 88888.00 2015-09-12 13:39:35.750 255 12579.65 117.45 54600.80 88888.00 2015-09-12 13:39:35.875 255 12579.67 117.42 54600.80 88888.00 2015-09-12 13:39:36.000 255 12579.67 117.42 54600.80 88888.00 2015-09-12 13:39:36.125 255 12579.67 117.45 54600.80 88888.00 2015-09-12 13:39:36.250 255 12579.65 117.42 54600.80 88888.00 2015-09-12 13:39:36.375 255 12579.67 117.38 54600.78 88888.00 2015-09-12 13:39:36.500 255 12579.62 117.38 54600.80 88888.00 2015-09-12 13:39:36.625 255 12579.55 117.40 54600.80 88888.00 2015-09-12 13:39:36.750 255 12579.55 117.42 54600.78 88888.00 2015-09-12 13:39:36.875 255 12579.58 117.40 54600.78 88888.00 2015-09-12 13:39:37.000 255 12579.62 117.40 54600.78 88888.00 2015-09-12 13:39:37.125 255 12579.65 117.40 54600.78 88888.00 2015-09-12 13:39:37.250 255 12579.58 117.42 54600.75 88888.00 2015-09-12 13:39:37.375 255 12579.52 117.45 54600.75 88888.00 2015-09-12 13:39:37.500 255 12579.45 117.45 54600.75 88888.00 2015-09-12 13:39:37.625 255 12579.40 117.45 54600.75 88888.00 2015-09-12 13:39:37.750 255 12579.33 117.45 54600.75 88888.00 2015-09-12 13:39:37.875 255 12579.30 117.50 54600.75 88888.00 2015-09-12 13:39:38.000 255 12579.33 117.47 54600.75 88888.00 2015-09-12 13:39:38.125 255 12579.35 117.45 54600.75 88888.00 2015-09-12 13:39:38.250 255 12579.33 117.45 54600.78 88888.00 2015-09-12 13:39:38.375 255 12579.38 117.45 54600.78 88888.00 2015-09-12 13:39:38.500 255 12579.38 117.42 54600.75 88888.00 2015-09-12 13:39:38.625 255 12579.38 117.42 54600.75 88888.00 2015-09-12 13:39:38.750 255 12579.38 117.47 54600.75 88888.00 2015-09-12 13:39:38.875 255 12579.38 117.45 54600.78 88888.00 2015-09-12 13:39:39.000 255 12579.35 117.47 54600.75 88888.00 2015-09-12 13:39:39.125 255 12579.40 117.45 54600.78 88888.00 2015-09-12 13:39:39.250 255 12579.45 117.45 54600.78 88888.00 2015-09-12 13:39:39.375 255 12579.45 117.42 54600.78 88888.00 2015-09-12 13:39:39.500 255 12579.42 117.45 54600.75 88888.00 2015-09-12 13:39:39.625 255 12579.38 117.42 54600.75 88888.00 2015-09-12 13:39:39.750 255 12579.38 117.45 54600.75 88888.00 2015-09-12 13:39:39.875 255 12579.40 117.45 54600.75 88888.00 2015-09-12 13:39:40.000 255 12579.45 117.45 54600.72 88888.00 2015-09-12 13:39:40.125 255 12579.48 117.47 54600.75 88888.00 2015-09-12 13:39:40.250 255 12579.50 117.47 54600.75 88888.00 2015-09-12 13:39:40.375 255 12579.60 117.45 54600.75 88888.00 2015-09-12 13:39:40.500 255 12579.58 117.42 54600.72 88888.00 2015-09-12 13:39:40.625 255 12579.50 117.42 54600.72 88888.00 2015-09-12 13:39:40.750 255 12579.48 117.45 54600.72 88888.00 2015-09-12 13:39:40.875 255 12579.48 117.45 54600.75 88888.00 2015-09-12 13:39:41.000 255 12579.50 117.42 54600.72 88888.00 2015-09-12 13:39:41.125 255 12579.48 117.40 54600.75 88888.00 2015-09-12 13:39:41.250 255 12579.42 117.42 54600.78 88888.00 2015-09-12 13:39:41.375 255 12579.52 117.42 54600.78 88888.00 2015-09-12 13:39:41.500 255 12579.55 117.40 54600.78 88888.00 2015-09-12 13:39:41.625 255 12579.60 117.42 54600.78 88888.00 2015-09-12 13:39:41.750 255 12579.60 117.40 54600.78 88888.00 2015-09-12 13:39:41.875 255 12579.62 117.45 54600.78 88888.00 2015-09-12 13:39:42.000 255 12579.55 117.47 54600.78 88888.00 2015-09-12 13:39:42.125 255 12579.48 117.47 54600.78 88888.00 2015-09-12 13:39:42.250 255 12579.50 117.47 54600.80 88888.00 2015-09-12 13:39:42.375 255 12579.58 117.47 54600.78 88888.00 2015-09-12 13:39:42.500 255 12579.55 117.50 54600.78 88888.00 2015-09-12 13:39:42.625 255 12579.55 117.53 54600.80 88888.00 2015-09-12 13:39:42.750 255 12579.55 117.53 54600.80 88888.00 2015-09-12 13:39:42.875 255 12579.50 117.55 54600.80 88888.00 2015-09-12 13:39:43.000 255 12579.45 117.55 54600.78 88888.00 2015-09-12 13:39:43.125 255 12579.48 117.60 54600.80 88888.00 2015-09-12 13:39:43.250 255 12579.40 117.60 54600.80 88888.00 2015-09-12 13:39:43.375 255 12579.42 117.60 54600.80 88888.00 2015-09-12 13:39:43.500 255 12579.40 117.62 54600.80 88888.00 2015-09-12 13:39:43.625 255 12579.38 117.65 54600.80 88888.00 2015-09-12 13:39:43.750 255 12579.35 117.70 54600.80 88888.00 2015-09-12 13:39:43.875 255 12579.42 117.70 54600.82 88888.00 2015-09-12 13:39:44.000 255 12579.42 117.70 54600.82 88888.00 2015-09-12 13:39:44.125 255 12579.42 117.70 54600.82 88888.00 2015-09-12 13:39:44.250 255 12579.42 117.75 54600.82 88888.00 2015-09-12 13:39:44.375 255 12579.48 117.80 54600.82 88888.00 2015-09-12 13:39:44.500 255 12579.48 117.85 54600.82 88888.00 2015-09-12 13:39:44.625 255 12579.50 117.85 54600.82 88888.00 2015-09-12 13:39:44.750 255 12579.50 117.88 54600.80 88888.00 2015-09-12 13:39:44.875 255 12579.48 117.90 54600.78 88888.00 2015-09-12 13:39:45.000 255 12579.52 117.97 54600.78 88888.00 2015-09-12 13:39:45.125 255 12579.52 117.97 54600.82 88888.00 2015-09-12 13:39:45.250 255 12579.45 117.97 54600.80 88888.00 2015-09-12 13:39:45.375 255 12579.45 118.03 54600.82 88888.00 2015-09-12 13:39:45.500 255 12579.45 118.05 54600.82 88888.00 2015-09-12 13:39:45.625 255 12579.48 118.12 54600.82 88888.00 2015-09-12 13:39:45.750 255 12579.50 118.15 54600.80 88888.00 2015-09-12 13:39:45.875 255 12579.52 118.15 54600.80 88888.00 2015-09-12 13:39:46.000 255 12579.58 118.20 54600.80 88888.00 2015-09-12 13:39:46.125 255 12579.58 118.28 54600.80 88888.00 2015-09-12 13:39:46.250 255 12579.58 118.30 54600.78 88888.00 2015-09-12 13:39:46.375 255 12579.62 118.28 54600.78 88888.00 2015-09-12 13:39:46.500 255 12579.65 118.30 54600.80 88888.00 2015-09-12 13:39:46.625 255 12579.73 118.35 54600.80 88888.00 2015-09-12 13:39:46.750 255 12579.77 118.38 54600.80 88888.00 2015-09-12 13:39:46.875 255 12579.80 118.40 54600.80 88888.00 2015-09-12 13:39:47.000 255 12579.85 118.40 54600.78 88888.00 2015-09-12 13:39:47.125 255 12579.90 118.42 54600.80 88888.00 2015-09-12 13:39:47.250 255 12579.92 118.45 54600.80 88888.00 2015-09-12 13:39:47.375 255 12580.00 118.50 54600.80 88888.00 2015-09-12 13:39:47.500 255 12580.00 118.55 54600.82 88888.00 2015-09-12 13:39:47.625 255 12579.98 118.55 54600.80 88888.00 2015-09-12 13:39:47.750 255 12580.02 118.53 54600.80 88888.00 2015-09-12 13:39:47.875 255 12580.05 118.58 54600.82 88888.00 2015-09-12 13:39:48.000 255 12580.08 118.60 54600.80 88888.00 2015-09-12 13:39:48.125 255 12580.05 118.60 54600.82 88888.00 2015-09-12 13:39:48.250 255 12580.02 118.60 54600.82 88888.00 2015-09-12 13:39:48.375 255 12579.98 118.65 54600.88 88888.00 2015-09-12 13:39:48.500 255 12579.92 118.70 54600.85 88888.00 2015-09-12 13:39:48.625 255 12579.90 118.72 54600.85 88888.00 2015-09-12 13:39:48.750 255 12579.95 118.75 54600.82 88888.00 2015-09-12 13:39:48.875 255 12579.95 118.72 54600.82 88888.00 2015-09-12 13:39:49.000 255 12579.92 118.78 54600.82 88888.00 2015-09-12 13:39:49.125 255 12579.92 118.83 54600.82 88888.00 2015-09-12 13:39:49.250 255 12579.88 118.83 54600.85 88888.00 2015-09-12 13:39:49.375 255 12579.90 118.83 54600.82 88888.00 2015-09-12 13:39:49.500 255 12579.88 118.88 54600.85 88888.00 2015-09-12 13:39:49.625 255 12579.75 118.92 54600.88 88888.00 2015-09-12 13:39:49.750 255 12579.73 118.92 54600.88 88888.00 2015-09-12 13:39:49.875 255 12579.75 118.95 54600.88 88888.00 2015-09-12 13:39:50.000 255 12579.77 119.00 54600.88 88888.00 2015-09-12 13:39:50.125 255 12579.80 119.05 54600.90 88888.00 2015-09-12 13:39:50.250 255 12579.65 119.05 54600.90 88888.00 2015-09-12 13:39:50.375 255 12579.60 119.08 54600.90 88888.00 2015-09-12 13:39:50.500 255 12579.62 119.10 54600.93 88888.00 2015-09-12 13:39:50.625 255 12579.62 119.12 54600.93 88888.00 2015-09-12 13:39:50.750 255 12579.58 119.15 54600.93 88888.00 2015-09-12 13:39:50.875 255 12579.58 119.17 54600.90 88888.00 2015-09-12 13:39:51.000 255 12579.60 119.20 54600.93 88888.00 2015-09-12 13:39:51.125 255 12579.62 119.20 54600.93 88888.00 2015-09-12 13:39:51.250 255 12579.55 119.20 54600.90 88888.00 2015-09-12 13:39:51.375 255 12579.55 119.22 54600.90 88888.00 2015-09-12 13:39:51.500 255 12579.52 119.28 54600.93 88888.00 2015-09-12 13:39:51.625 255 12579.52 119.28 54600.93 88888.00 2015-09-12 13:39:51.750 255 12579.48 119.30 54600.93 88888.00 2015-09-12 13:39:51.875 255 12579.42 119.30 54600.93 88888.00 2015-09-12 13:39:52.000 255 12579.35 119.33 54600.95 88888.00 2015-09-12 13:39:52.125 255 12579.35 119.33 54601.00 88888.00 2015-09-12 13:39:52.250 255 12579.33 119.33 54601.00 88888.00 2015-09-12 13:39:52.375 255 12579.27 119.35 54600.97 88888.00 2015-09-12 13:39:52.500 255 12579.25 119.35 54600.95 88888.00 2015-09-12 13:39:52.625 255 12579.27 119.38 54601.00 88888.00 2015-09-12 13:39:52.750 255 12579.27 119.35 54600.97 88888.00 2015-09-12 13:39:52.875 255 12579.25 119.33 54600.97 88888.00 2015-09-12 13:39:53.000 255 12579.25 119.35 54601.00 88888.00 2015-09-12 13:39:53.125 255 12579.25 119.35 54601.00 88888.00 2015-09-12 13:39:53.250 255 12579.27 119.35 54601.00 88888.00 2015-09-12 13:39:53.375 255 12579.33 119.38 54601.03 88888.00 2015-09-12 13:39:53.500 255 12579.30 119.40 54601.00 88888.00 2015-09-12 13:39:53.625 255 12579.40 119.40 54601.00 88888.00 2015-09-12 13:39:53.750 255 12579.40 119.42 54601.00 88888.00 2015-09-12 13:39:53.875 255 12579.38 119.42 54601.00 88888.00 2015-09-12 13:39:54.000 255 12579.40 119.45 54601.00 88888.00 2015-09-12 13:39:54.125 255 12579.42 119.45 54601.03 88888.00 2015-09-12 13:39:54.250 255 12579.35 119.45 54601.05 88888.00 2015-09-12 13:39:54.375 255 12579.42 119.42 54601.03 88888.00 2015-09-12 13:39:54.500 255 12579.52 119.47 54601.03 88888.00 2015-09-12 13:39:54.625 255 12579.62 119.50 54601.03 88888.00 2015-09-12 13:39:54.750 255 12579.67 119.50 54601.03 88888.00 2015-09-12 13:39:54.875 255 12579.65 119.45 54601.00 88888.00 2015-09-12 13:39:55.000 255 12579.70 119.53 54601.00 88888.00 2015-09-12 13:39:55.125 255 12579.70 119.58 54601.00 88888.00 2015-09-12 13:39:55.250 255 12579.73 119.62 54601.05 88888.00 2015-09-12 13:39:55.375 255 12579.70 119.65 54601.05 88888.00 2015-09-12 13:39:55.500 255 12579.75 119.67 54601.05 88888.00 2015-09-12 13:39:55.625 255 12579.85 119.67 54601.05 88888.00 2015-09-12 13:39:55.750 255 12579.92 119.72 54601.07 88888.00 2015-09-12 13:39:55.875 255 12579.98 119.78 54601.05 88888.00 2015-09-12 13:39:56.000 255 12579.95 119.83 54601.07 88888.00 2015-09-12 13:39:56.125 255 12579.88 119.85 54601.05 88888.00 2015-09-12 13:39:56.250 255 12579.88 119.90 54601.10 88888.00 2015-09-12 13:39:56.375 255 12579.92 119.92 54601.07 88888.00 2015-09-12 13:39:56.500 255 12579.92 119.95 54601.10 88888.00 2015-09-12 13:39:56.625 255 12579.95 120.00 54601.12 88888.00 2015-09-12 13:39:56.750 255 12579.95 120.03 54601.12 88888.00 2015-09-12 13:39:56.875 255 12579.98 120.08 54601.07 88888.00 2015-09-12 13:39:57.000 255 12580.00 120.10 54601.07 88888.00 2015-09-12 13:39:57.125 255 12579.98 120.08 54601.10 88888.00 2015-09-12 13:39:57.250 255 12579.92 120.12 54601.12 88888.00 2015-09-12 13:39:57.375 255 12579.90 120.17 54601.10 88888.00 2015-09-12 13:39:57.500 255 12579.85 120.17 54601.10 88888.00 2015-09-12 13:39:57.625 255 12579.85 120.20 54601.12 88888.00 2015-09-12 13:39:57.750 255 12579.85 120.22 54601.12 88888.00 2015-09-12 13:39:57.875 255 12579.85 120.22 54601.12 88888.00 2015-09-12 13:39:58.000 255 12579.88 120.25 54601.15 88888.00 2015-09-12 13:39:58.125 255 12579.80 120.28 54601.15 88888.00 2015-09-12 13:39:58.250 255 12579.70 120.28 54601.15 88888.00 2015-09-12 13:39:58.375 255 12579.73 120.30 54601.18 88888.00 2015-09-12 13:39:58.500 255 12579.70 120.33 54601.20 88888.00 2015-09-12 13:39:58.625 255 12579.67 120.35 54601.22 88888.00 2015-09-12 13:39:58.750 255 12579.65 120.35 54601.18 88888.00 2015-09-12 13:39:58.875 255 12579.62 120.38 54601.20 88888.00 2015-09-12 13:39:59.000 255 12579.55 120.38 54601.20 88888.00 2015-09-12 13:39:59.125 255 12579.52 120.38 54601.25 88888.00 2015-09-12 13:39:59.250 255 12579.50 120.40 54601.28 88888.00 2015-09-12 13:39:59.375 255 12579.50 120.38 54601.28 88888.00 2015-09-12 13:39:59.500 255 12579.45 120.35 54601.28 88888.00 2015-09-12 13:39:59.625 255 12579.35 120.38 54601.30 88888.00 2015-09-12 13:39:59.750 255 12579.27 120.38 54601.32 88888.00 2015-09-12 13:39:59.875 255 12579.27 120.35 54601.32 88888.00 2015-09-12 13:40:00.000 255 12579.25 120.33 54601.35 88888.00 2015-09-12 13:40:00.125 255 12579.20 120.28 54601.35 88888.00 2015-09-12 13:40:00.250 255 12579.15 120.28 54601.38 88888.00 2015-09-12 13:40:00.375 255 12579.10 120.33 54601.38 88888.00 2015-09-12 13:40:00.500 255 12579.00 120.30 54601.40 88888.00 2015-09-12 13:40:00.625 255 12578.90 120.28 54601.38 88888.00 2015-09-12 13:40:00.750 255 12578.88 120.28 54601.43 88888.00 2015-09-12 13:40:00.875 255 12578.88 120.28 54601.43 88888.00 2015-09-12 13:40:01.000 255 12578.83 120.25 54601.43 88888.00 2015-09-12 13:40:01.125 255 12578.80 120.28 54601.45 88888.00 2015-09-12 13:40:01.250 255 12578.70 120.28 54601.50 88888.00 2015-09-12 13:40:01.375 255 12578.73 120.28 54601.53 88888.00 2015-09-12 13:40:01.500 255 12578.73 120.25 54601.53 88888.00 2015-09-12 13:40:01.625 255 12578.65 120.20 54601.53 88888.00 2015-09-12 13:40:01.750 255 12578.55 120.17 54601.53 88888.00 2015-09-12 13:40:01.875 255 12578.50 120.15 54601.53 88888.00 2015-09-12 13:40:02.000 255 12578.38 120.17 54601.53 88888.00 2015-09-12 13:40:02.125 255 12578.38 120.17 54601.57 88888.00 2015-09-12 13:40:02.250 255 12578.33 120.17 54601.62 88888.00 2015-09-12 13:40:02.375 255 12578.33 120.15 54601.60 88888.00 2015-09-12 13:40:02.500 255 12578.33 120.10 54601.60 88888.00 2015-09-12 13:40:02.625 255 12578.35 120.12 54601.62 88888.00 2015-09-12 13:40:02.750 255 12578.30 120.10 54601.62 88888.00 2015-09-12 13:40:02.875 255 12578.25 120.10 54601.65 88888.00 2015-09-12 13:40:03.000 255 12578.27 120.10 54601.65 88888.00 2015-09-12 13:40:03.125 255 12578.27 120.12 54601.65 88888.00 2015-09-12 13:40:03.250 255 12578.25 120.12 54601.68 88888.00 2015-09-12 13:40:03.375 255 12578.25 120.08 54601.68 88888.00 2015-09-12 13:40:03.500 255 12578.23 120.05 54601.72 88888.00 2015-09-12 13:40:03.625 255 12578.23 120.03 54601.72 88888.00 2015-09-12 13:40:03.750 255 12578.17 120.00 54601.72 88888.00 2015-09-12 13:40:03.875 255 12578.17 120.00 54601.75 88888.00 2015-09-12 13:40:04.000 255 12578.25 119.97 54601.78 88888.00 2015-09-12 13:40:04.125 255 12578.20 119.95 54601.80 88888.00 2015-09-12 13:40:04.250 255 12578.10 119.92 54601.80 88888.00 2015-09-12 13:40:04.375 255 12578.12 119.92 54601.80 88888.00 2015-09-12 13:40:04.500 255 12578.00 119.95 54601.82 88888.00 2015-09-12 13:40:04.625 255 12577.98 119.95 54601.82 88888.00 2015-09-12 13:40:04.750 255 12577.98 119.90 54601.85 88888.00 2015-09-12 13:40:04.875 255 12577.95 119.92 54601.85 88888.00 2015-09-12 13:40:05.000 255 12577.98 119.95 54601.88 88888.00 2015-09-12 13:40:05.125 255 12578.05 119.95 54601.90 88888.00 2015-09-12 13:40:05.250 255 12578.08 119.90 54601.93 88888.00 2015-09-12 13:40:05.375 255 12578.15 119.92 54601.90 88888.00 2015-09-12 13:40:05.500 255 12578.17 119.92 54601.88 88888.00 2015-09-12 13:40:05.625 255 12578.17 119.95 54601.90 88888.00 2015-09-12 13:40:05.750 255 12578.20 119.92 54601.93 88888.00 2015-09-12 13:40:05.875 255 12578.27 119.92 54601.93 88888.00 2015-09-12 13:40:06.000 255 12578.27 119.95 54601.93 88888.00 2015-09-12 13:40:06.125 255 12578.25 119.97 54601.95 88888.00 2015-09-12 13:40:06.250 255 12578.20 119.97 54601.97 88888.00 2015-09-12 13:40:06.375 255 12578.20 120.00 54601.97 88888.00 2015-09-12 13:40:06.500 255 12578.23 120.00 54601.95 88888.00 2015-09-12 13:40:06.625 255 12578.25 120.03 54601.97 88888.00 2015-09-12 13:40:06.750 255 12578.27 120.03 54601.97 88888.00 2015-09-12 13:40:06.875 255 12578.30 120.03 54602.00 88888.00 2015-09-12 13:40:07.000 255 12578.27 120.03 54602.00 88888.00 2015-09-12 13:40:07.125 255 12578.25 120.03 54602.00 88888.00 2015-09-12 13:40:07.250 255 12578.25 120.03 54602.00 88888.00 2015-09-12 13:40:07.375 255 12578.25 120.08 54602.03 88888.00 2015-09-12 13:40:07.500 255 12578.23 120.10 54602.05 88888.00 2015-09-12 13:40:07.625 255 12578.25 120.10 54602.07 88888.00 2015-09-12 13:40:07.750 255 12578.23 120.12 54602.07 88888.00 2015-09-12 13:40:07.875 255 12578.25 120.15 54602.07 88888.00 2015-09-12 13:40:08.000 255 12578.23 120.12 54602.05 88888.00 2015-09-12 13:40:08.125 255 12578.27 120.17 54602.07 88888.00 2015-09-12 13:40:08.250 255 12578.25 120.22 54602.10 88888.00 2015-09-12 13:40:08.375 255 12578.30 120.22 54602.10 88888.00 2015-09-12 13:40:08.500 255 12578.27 120.25 54602.12 88888.00 2015-09-12 13:40:08.625 255 12578.20 120.28 54602.10 88888.00 2015-09-12 13:40:08.750 255 12578.20 120.30 54602.10 88888.00 2015-09-12 13:40:08.875 255 12578.17 120.30 54602.10 88888.00 2015-09-12 13:40:09.000 255 12578.17 120.33 54602.12 88888.00 2015-09-12 13:40:09.125 255 12578.10 120.33 54602.15 88888.00 2015-09-12 13:40:09.250 255 12577.92 120.33 54602.15 88888.00 2015-09-12 13:40:09.375 255 12577.90 120.33 54602.15 88888.00 2015-09-12 13:40:09.500 255 12577.88 120.35 54602.15 88888.00 2015-09-12 13:40:09.625 255 12577.85 120.35 54602.15 88888.00 2015-09-12 13:40:09.750 255 12577.77 120.35 54602.20 88888.00 2015-09-12 13:40:09.875 255 12577.67 120.35 54602.20 88888.00 2015-09-12 13:40:10.000 255 12577.67 120.38 54602.22 88888.00 2015-09-12 13:40:10.125 255 12577.65 120.38 54602.25 88888.00 2015-09-12 13:40:10.250 255 12577.65 120.35 54602.22 88888.00 2015-09-12 13:40:10.375 255 12577.70 120.35 54602.25 88888.00 2015-09-12 13:40:10.500 255 12577.70 120.42 54602.22 88888.00 2015-09-12 13:40:10.625 255 12577.65 120.40 54602.25 88888.00 2015-09-12 13:40:10.750 255 12577.67 120.40 54602.28 88888.00 2015-09-12 13:40:10.875 255 12577.67 120.38 54602.28 88888.00 2015-09-12 13:40:11.000 255 12577.67 120.38 54602.28 88888.00 2015-09-12 13:40:11.125 255 12577.65 120.38 54602.30 88888.00 2015-09-12 13:40:11.250 255 12577.58 120.35 54602.30 88888.00 2015-09-12 13:40:11.375 255 12577.58 120.38 54602.30 88888.00 2015-09-12 13:40:11.500 255 12577.55 120.40 54602.30 88888.00 2015-09-12 13:40:11.625 255 12577.60 120.35 54602.30 88888.00 2015-09-12 13:40:11.750 255 12577.65 120.33 54602.30 88888.00 2015-09-12 13:40:11.875 255 12577.65 120.35 54602.32 88888.00 2015-09-12 13:40:12.000 255 12577.65 120.35 54602.30 88888.00 2015-09-12 13:40:12.125 255 12577.70 120.35 54602.30 88888.00 2015-09-12 13:40:12.250 255 12577.77 120.33 54602.30 88888.00 2015-09-12 13:40:12.375 255 12577.73 120.35 54602.30 88888.00 2015-09-12 13:40:12.500 255 12577.67 120.35 54602.30 88888.00 2015-09-12 13:40:12.625 255 12577.75 120.38 54602.30 88888.00 2015-09-12 13:40:12.750 255 12577.83 120.35 54602.30 88888.00 2015-09-12 13:40:12.875 255 12577.83 120.35 54602.32 88888.00 2015-09-12 13:40:13.000 255 12577.80 120.35 54602.32 88888.00 2015-09-12 13:40:13.125 255 12577.80 120.35 54602.32 88888.00 2015-09-12 13:40:13.250 255 12577.73 120.38 54602.32 88888.00 2015-09-12 13:40:13.375 255 12577.77 120.38 54602.32 88888.00 2015-09-12 13:40:13.500 255 12577.75 120.35 54602.32 88888.00 2015-09-12 13:40:13.625 255 12577.80 120.38 54602.32 88888.00 2015-09-12 13:40:13.750 255 12577.85 120.40 54602.32 88888.00 2015-09-12 13:40:13.875 255 12577.83 120.42 54602.35 88888.00 2015-09-12 13:40:14.000 255 12577.75 120.42 54602.30 88888.00 2015-09-12 13:40:14.125 255 12577.75 120.40 54602.32 88888.00 2015-09-12 13:40:14.250 255 12577.75 120.47 54602.32 88888.00 2015-09-12 13:40:14.375 255 12577.85 120.53 54602.32 88888.00 2015-09-12 13:40:14.500 255 12577.83 120.53 54602.32 88888.00 2015-09-12 13:40:14.625 255 12577.83 120.50 54602.35 88888.00 2015-09-12 13:40:14.750 255 12577.80 120.50 54602.32 88888.00 2015-09-12 13:40:14.875 255 12577.77 120.55 54602.35 88888.00 2015-09-12 13:40:15.000 255 12577.88 120.55 54602.30 88888.00 2015-09-12 13:40:15.125 255 12577.92 120.55 54602.30 88888.00 2015-09-12 13:40:15.250 255 12577.85 120.58 54602.32 88888.00 2015-09-12 13:40:15.375 255 12577.83 120.58 54602.32 88888.00 2015-09-12 13:40:15.500 255 12577.85 120.60 54602.35 88888.00 2015-09-12 13:40:15.625 255 12577.90 120.62 54602.32 88888.00 2015-09-12 13:40:15.750 255 12577.85 120.62 54602.32 88888.00 2015-09-12 13:40:15.875 255 12577.77 120.62 54602.35 88888.00 2015-09-12 13:40:16.000 255 12577.85 120.65 54602.32 88888.00 2015-09-12 13:40:16.125 255 12577.88 120.67 54602.35 88888.00 2015-09-12 13:40:16.250 255 12577.83 120.65 54602.35 88888.00 2015-09-12 13:40:16.375 255 12577.88 120.67 54602.35 88888.00 2015-09-12 13:40:16.500 255 12577.85 120.67 54602.38 88888.00 2015-09-12 13:40:16.625 255 12577.80 120.70 54602.38 88888.00 2015-09-12 13:40:16.750 255 12577.83 120.72 54602.35 88888.00 2015-09-12 13:40:16.875 255 12577.77 120.72 54602.38 88888.00 2015-09-12 13:40:17.000 255 12577.80 120.70 54602.38 88888.00 2015-09-12 13:40:17.125 255 12577.77 120.72 54602.40 88888.00 2015-09-12 13:40:17.250 255 12577.80 120.70 54602.38 88888.00 2015-09-12 13:40:17.375 255 12577.92 120.72 54602.35 88888.00 2015-09-12 13:40:17.500 255 12577.90 120.72 54602.38 88888.00 2015-09-12 13:40:17.625 255 12577.88 120.70 54602.40 88888.00 2015-09-12 13:40:17.750 255 12577.80 120.72 54602.38 88888.00 2015-09-12 13:40:17.875 255 12577.77 120.72 54602.38 88888.00 2015-09-12 13:40:18.000 255 12577.75 120.75 54602.35 88888.00 2015-09-12 13:40:18.125 255 12577.70 120.75 54602.38 88888.00 2015-09-12 13:40:18.250 255 12577.62 120.75 54602.38 88888.00 2015-09-12 13:40:18.375 255 12577.60 120.78 54602.40 88888.00 2015-09-12 13:40:18.500 255 12577.58 120.83 54602.43 88888.00 2015-09-12 13:40:18.625 255 12577.55 120.85 54602.40 88888.00 2015-09-12 13:40:18.750 255 12577.55 120.85 54602.43 88888.00 2015-09-12 13:40:18.875 255 12577.58 120.83 54602.43 88888.00 2015-09-12 13:40:19.000 255 12577.62 120.85 54602.40 88888.00 2015-09-12 13:40:19.125 255 12577.62 120.85 54602.43 88888.00 2015-09-12 13:40:19.250 255 12577.48 120.85 54602.43 88888.00 2015-09-12 13:40:19.375 255 12577.50 120.88 54602.43 88888.00 2015-09-12 13:40:19.500 255 12577.50 120.90 54602.43 88888.00 2015-09-12 13:40:19.625 255 12577.55 120.90 54602.43 88888.00 2015-09-12 13:40:19.750 255 12577.52 120.92 54602.45 88888.00 2015-09-12 13:40:19.875 255 12577.45 120.95 54602.45 88888.00 2015-09-12 13:40:20.000 255 12577.45 120.97 54602.40 88888.00 2015-09-12 13:40:20.125 255 12577.48 121.03 54602.43 88888.00 2015-09-12 13:40:20.250 255 12577.45 121.03 54602.43 88888.00 2015-09-12 13:40:20.375 255 12577.48 121.03 54602.43 88888.00 2015-09-12 13:40:20.500 255 12577.48 121.05 54602.43 88888.00 2015-09-12 13:40:20.625 255 12577.50 121.08 54602.43 88888.00 2015-09-12 13:40:20.750 255 12577.50 121.12 54602.40 88888.00 2015-09-12 13:40:20.875 255 12577.45 121.15 54602.40 88888.00 2015-09-12 13:40:21.000 255 12577.42 121.17 54602.40 88888.00 2015-09-12 13:40:21.125 255 12577.42 121.25 54602.43 88888.00 2015-09-12 13:40:21.250 255 12577.45 121.28 54602.43 88888.00 2015-09-12 13:40:21.375 255 12577.45 121.33 54602.43 88888.00 2015-09-12 13:40:21.500 255 12577.42 121.38 54602.43 88888.00 2015-09-12 13:40:21.625 255 12577.48 121.40 54602.40 88888.00 2015-09-12 13:40:21.750 255 12577.52 121.42 54602.38 88888.00 2015-09-12 13:40:21.875 255 12577.52 121.47 54602.38 88888.00 2015-09-12 13:40:22.000 255 12577.58 121.50 54602.35 88888.00 2015-09-12 13:40:22.125 255 12577.62 121.47 54602.35 88888.00 2015-09-12 13:40:22.250 255 12577.65 121.53 54602.35 88888.00 2015-09-12 13:40:22.375 255 12577.70 121.58 54602.35 88888.00 2015-09-12 13:40:22.500 255 12577.67 121.60 54602.35 88888.00 2015-09-12 13:40:22.625 255 12577.70 121.62 54602.35 88888.00 2015-09-12 13:40:22.750 255 12577.75 121.65 54602.32 88888.00 2015-09-12 13:40:22.875 255 12577.80 121.67 54602.32 88888.00 2015-09-12 13:40:23.000 255 12577.75 121.72 54602.32 88888.00 2015-09-12 13:40:23.125 255 12577.73 121.75 54602.32 88888.00 2015-09-12 13:40:23.250 255 12577.70 121.78 54602.32 88888.00 2015-09-12 13:40:23.375 255 12577.73 121.78 54602.32 88888.00 2015-09-12 13:40:23.500 255 12577.77 121.80 54602.30 88888.00 2015-09-12 13:40:23.625 255 12577.80 121.80 54602.30 88888.00 2015-09-12 13:40:23.750 255 12577.75 121.85 54602.30 88888.00 2015-09-12 13:40:23.875 255 12577.77 121.88 54602.30 88888.00 2015-09-12 13:40:24.000 255 12577.73 121.90 54602.28 88888.00 2015-09-12 13:40:24.125 255 12577.75 121.90 54602.28 88888.00 2015-09-12 13:40:24.250 255 12577.73 121.90 54602.30 88888.00 2015-09-12 13:40:24.375 255 12577.70 121.90 54602.30 88888.00 2015-09-12 13:40:24.500 255 12577.65 121.95 54602.30 88888.00 2015-09-12 13:40:24.625 255 12577.65 121.97 54602.30 88888.00 2015-09-12 13:40:24.750 255 12577.62 122.00 54602.28 88888.00 2015-09-12 13:40:24.875 255 12577.58 122.00 54602.28 88888.00 2015-09-12 13:40:25.000 255 12577.52 122.00 54602.28 88888.00 2015-09-12 13:40:25.125 255 12577.48 122.00 54602.25 88888.00 2015-09-12 13:40:25.250 255 12577.42 122.00 54602.25 88888.00 2015-09-12 13:40:25.375 255 12577.45 122.05 54602.28 88888.00 2015-09-12 13:40:25.500 255 12577.40 122.05 54602.28 88888.00 2015-09-12 13:40:25.625 255 12577.38 122.08 54602.28 88888.00 2015-09-12 13:40:25.750 255 12577.30 122.08 54602.25 88888.00 2015-09-12 13:40:25.875 255 12577.25 122.05 54602.25 88888.00 2015-09-12 13:40:26.000 255 12577.27 122.05 54602.25 88888.00 2015-09-12 13:40:26.125 255 12577.17 122.08 54602.25 88888.00 2015-09-12 13:40:26.250 255 12577.12 122.10 54602.28 88888.00 2015-09-12 13:40:26.375 255 12577.12 122.10 54602.28 88888.00 2015-09-12 13:40:26.500 255 12577.10 122.10 54602.30 88888.00 2015-09-12 13:40:26.625 255 12577.05 122.08 54602.28 88888.00 2015-09-12 13:40:26.750 255 12576.98 122.05 54602.28 88888.00 2015-09-12 13:40:26.875 255 12576.92 122.05 54602.30 88888.00 2015-09-12 13:40:27.000 255 12576.90 122.05 54602.30 88888.00 2015-09-12 13:40:27.125 255 12576.85 122.05 54602.30 88888.00 2015-09-12 13:40:27.250 255 12576.85 122.05 54602.30 88888.00 2015-09-12 13:40:27.375 255 12576.85 122.05 54602.32 88888.00 2015-09-12 13:40:27.500 255 12576.88 122.08 54602.28 88888.00 2015-09-12 13:40:27.625 255 12576.85 122.08 54602.28 88888.00 2015-09-12 13:40:27.750 255 12576.83 122.08 54602.30 88888.00 2015-09-12 13:40:27.875 255 12576.80 122.08 54602.30 88888.00 2015-09-12 13:40:28.000 255 12576.77 122.12 54602.30 88888.00 2015-09-12 13:40:28.125 255 12576.73 122.12 54602.30 88888.00 2015-09-12 13:40:28.250 255 12576.70 122.10 54602.32 88888.00 2015-09-12 13:40:28.375 255 12576.70 122.10 54602.30 88888.00 2015-09-12 13:40:28.500 255 12576.70 122.05 54602.30 88888.00 2015-09-12 13:40:28.625 255 12576.70 122.08 54602.28 88888.00 2015-09-12 13:40:28.750 255 12576.73 122.10 54602.30 88888.00 2015-09-12 13:40:28.875 255 12576.73 122.12 54602.28 88888.00 2015-09-12 13:40:29.000 255 12576.77 122.12 54602.25 88888.00 2015-09-12 13:40:29.125 255 12576.85 122.12 54602.25 88888.00 2015-09-12 13:40:29.250 255 12576.85 122.10 54602.22 88888.00 2015-09-12 13:40:29.375 255 12576.90 122.12 54602.22 88888.00 2015-09-12 13:40:29.500 255 12576.90 122.15 54602.20 88888.00 2015-09-12 13:40:29.625 255 12576.95 122.12 54602.18 88888.00 2015-09-12 13:40:29.750 255 12577.00 122.12 54602.18 88888.00 2015-09-12 13:40:29.875 255 12577.08 122.15 54602.18 88888.00 2015-09-12 13:40:30.000 255 12577.15 122.17 54602.15 88888.00 2015-09-12 13:40:30.125 255 12577.15 122.15 54602.15 88888.00 2015-09-12 13:40:30.250 255 12577.10 122.17 54602.15 88888.00 2015-09-12 13:40:30.375 255 12577.12 122.22 54602.15 88888.00 2015-09-12 13:40:30.500 255 12577.12 122.22 54602.15 88888.00 2015-09-12 13:40:30.625 255 12577.17 122.22 54602.12 88888.00 2015-09-12 13:40:30.750 255 12577.23 122.22 54602.10 88888.00 2015-09-12 13:40:30.875 255 12577.27 122.22 54602.07 88888.00 2015-09-12 13:40:31.000 255 12577.35 122.22 54602.10 88888.00 2015-09-12 13:40:31.125 255 12577.42 122.28 54602.10 88888.00 2015-09-12 13:40:31.250 255 12577.35 122.33 54602.10 88888.00 2015-09-12 13:40:31.375 255 12577.33 122.35 54602.07 88888.00 2015-09-12 13:40:31.500 255 12577.38 122.35 54602.07 88888.00 2015-09-12 13:40:31.625 255 12577.40 122.38 54602.05 88888.00 2015-09-12 13:40:31.750 255 12577.35 122.35 54602.03 88888.00 2015-09-12 13:40:31.875 255 12577.40 122.40 54602.03 88888.00 2015-09-12 13:40:32.000 255 12577.50 122.42 54602.00 88888.00 2015-09-12 13:40:32.125 255 12577.58 122.42 54602.03 88888.00 2015-09-12 13:40:32.250 255 12577.58 122.42 54602.00 88888.00 2015-09-12 13:40:32.375 255 12577.58 122.47 54601.97 88888.00 2015-09-12 13:40:32.500 255 12577.60 122.50 54602.00 88888.00 2015-09-12 13:40:32.625 255 12577.67 122.50 54602.00 88888.00 2015-09-12 13:40:32.750 255 12577.73 122.55 54601.95 88888.00 2015-09-12 13:40:32.875 255 12577.80 122.58 54601.95 88888.00 2015-09-12 13:40:33.000 255 12577.83 122.58 54601.93 88888.00 2015-09-12 13:40:33.125 255 12577.88 122.60 54601.95 88888.00 2015-09-12 13:40:33.250 255 12577.83 122.65 54601.95 88888.00 2015-09-12 13:40:33.375 255 12577.90 122.70 54601.93 88888.00 2015-09-12 13:40:33.500 255 12577.95 122.70 54601.90 88888.00 2015-09-12 13:40:33.625 255 12577.98 122.75 54601.93 88888.00 2015-09-12 13:40:33.750 255 12577.98 122.83 54601.93 88888.00 2015-09-12 13:40:33.875 255 12578.00 122.85 54601.88 88888.00 2015-09-12 13:40:34.000 255 12578.02 122.88 54601.82 88888.00 2015-09-12 13:40:34.125 255 12578.02 122.90 54601.85 88888.00 2015-09-12 13:40:34.250 255 12578.05 122.97 54601.85 88888.00 2015-09-12 13:40:34.375 255 12578.15 123.03 54601.82 88888.00 2015-09-12 13:40:34.500 255 12578.23 123.03 54601.82 88888.00 2015-09-12 13:40:34.625 255 12578.27 123.05 54601.80 88888.00 2015-09-12 13:40:34.750 255 12578.33 123.12 54601.78 88888.00 2015-09-12 13:40:34.875 255 12578.38 123.17 54601.75 88888.00 2015-09-12 13:40:35.000 255 12578.48 123.20 54601.72 88888.00 2015-09-12 13:40:35.125 255 12578.60 123.25 54601.70 88888.00 2015-09-12 13:40:35.250 255 12578.60 123.28 54601.72 88888.00 2015-09-12 13:40:35.375 255 12578.73 123.30 54601.70 88888.00 2015-09-12 13:40:35.500 255 12578.77 123.35 54601.70 88888.00 2015-09-12 13:40:35.625 255 12578.75 123.40 54601.68 88888.00 2015-09-12 13:40:35.750 255 12578.83 123.45 54601.68 88888.00 2015-09-12 13:40:35.875 255 12578.92 123.47 54601.65 88888.00 2015-09-12 13:40:36.000 255 12578.95 123.50 54601.62 88888.00 2015-09-12 13:40:36.125 255 12579.08 123.58 54601.62 88888.00 2015-09-12 13:40:36.250 255 12579.15 123.60 54601.62 88888.00 2015-09-12 13:40:36.375 255 12579.25 123.65 54601.62 88888.00 2015-09-12 13:40:36.500 255 12579.27 123.67 54601.60 88888.00 2015-09-12 13:40:36.625 255 12579.30 123.70 54601.57 88888.00 2015-09-12 13:40:36.750 255 12579.35 123.78 54601.57 88888.00 2015-09-12 13:40:36.875 255 12579.40 123.80 54601.55 88888.00 2015-09-12 13:40:37.000 255 12579.42 123.83 54601.53 88888.00 2015-09-12 13:40:37.125 255 12579.48 123.85 54601.53 88888.00 2015-09-12 13:40:37.250 255 12579.50 123.88 54601.55 88888.00 2015-09-12 13:40:37.375 255 12579.52 123.92 54601.53 88888.00 2015-09-12 13:40:37.500 255 12579.60 123.97 54601.50 88888.00 2015-09-12 13:40:37.625 255 12579.65 124.03 54601.50 88888.00 2015-09-12 13:40:37.750 255 12579.62 124.05 54601.50 88888.00 2015-09-12 13:40:37.875 255 12579.67 124.08 54601.50 88888.00 2015-09-12 13:40:38.000 255 12579.75 124.10 54601.45 88888.00 2015-09-12 13:40:38.125 255 12579.83 124.15 54601.45 88888.00 2015-09-12 13:40:38.250 255 12579.85 124.17 54601.47 88888.00 2015-09-12 13:40:38.375 255 12579.85 124.20 54601.45 88888.00 2015-09-12 13:40:38.500 255 12579.92 124.22 54601.43 88888.00 2015-09-12 13:40:38.625 255 12580.00 124.25 54601.45 88888.00 2015-09-12 13:40:38.750 255 12580.10 124.30 54601.45 88888.00 2015-09-12 13:40:38.875 255 12580.15 124.33 54601.45 88888.00 2015-09-12 13:40:39.000 255 12580.15 124.35 54601.43 88888.00 2015-09-12 13:40:39.125 255 12580.15 124.38 54601.40 88888.00 2015-09-12 13:40:39.250 255 12580.17 124.42 54601.40 88888.00 2015-09-12 13:40:39.375 255 12580.25 124.45 54601.43 88888.00 2015-09-12 13:40:39.500 255 12580.27 124.53 54601.40 88888.00 2015-09-12 13:40:39.625 255 12580.33 124.60 54601.40 88888.00 2015-09-12 13:40:39.750 255 12580.27 124.62 54601.40 88888.00 2015-09-12 13:40:39.875 255 12580.25 124.65 54601.38 88888.00 2015-09-12 13:40:40.000 255 12580.27 124.70 54601.40 88888.00 2015-09-12 13:40:40.125 255 12580.35 124.75 54601.38 88888.00 2015-09-12 13:40:40.250 255 12580.38 124.80 54601.40 88888.00 2015-09-12 13:40:40.375 255 12580.42 124.85 54601.43 88888.00 2015-09-12 13:40:40.500 255 12580.38 124.88 54601.43 88888.00 2015-09-12 13:40:40.625 255 12580.33 124.90 54601.40 88888.00 2015-09-12 13:40:40.750 255 12580.38 124.95 54601.38 88888.00 2015-09-12 13:40:40.875 255 12580.42 125.00 54601.38 88888.00 2015-09-12 13:40:41.000 255 12580.48 125.05 54601.35 88888.00 2015-09-12 13:40:41.125 255 12580.48 125.10 54601.35 88888.00 2015-09-12 13:40:41.250 255 12580.42 125.10 54601.38 88888.00 2015-09-12 13:40:41.375 255 12580.45 125.15 54601.35 88888.00 2015-09-12 13:40:41.500 255 12580.40 125.22 54601.35 88888.00 2015-09-12 13:40:41.625 255 12580.48 125.22 54601.30 88888.00 2015-09-12 13:40:41.750 255 12580.52 125.25 54601.30 88888.00 2015-09-12 13:40:41.875 255 12580.58 125.30 54601.30 88888.00 2015-09-12 13:40:42.000 255 12580.62 125.33 54601.28 88888.00 2015-09-12 13:40:42.125 255 12580.67 125.35 54601.30 88888.00 2015-09-12 13:40:42.250 255 12580.73 125.38 54601.28 88888.00 2015-09-12 13:40:42.375 255 12580.77 125.38 54601.22 88888.00 2015-09-12 13:40:42.500 255 12580.88 125.40 54601.22 88888.00 2015-09-12 13:40:42.625 255 12580.95 125.40 54601.25 88888.00 2015-09-12 13:40:42.750 255 12580.98 125.38 54601.25 88888.00 2015-09-12 13:40:42.875 255 12581.08 125.42 54601.22 88888.00 2015-09-12 13:40:43.000 255 12581.17 125.45 54601.20 88888.00 2015-09-12 13:40:43.125 255 12581.27 125.47 54601.20 88888.00 2015-09-12 13:40:43.250 255 12581.33 125.50 54601.22 88888.00 2015-09-12 13:40:43.375 255 12581.42 125.50 54601.25 88888.00 2015-09-12 13:40:43.500 255 12581.48 125.50 54601.22 88888.00 2015-09-12 13:40:43.625 255 12581.58 125.53 54601.22 88888.00 2015-09-12 13:40:43.750 255 12581.60 125.55 54601.22 88888.00 2015-09-12 13:40:43.875 255 12581.67 125.55 54601.18 88888.00 2015-09-12 13:40:44.000 255 12581.75 125.55 54601.18 88888.00 2015-09-12 13:40:44.125 255 12581.80 125.58 54601.20 88888.00 2015-09-12 13:40:44.250 255 12581.77 125.58 54601.22 88888.00 2015-09-12 13:40:44.375 255 12581.85 125.60 54601.22 88888.00 2015-09-12 13:40:44.500 255 12581.98 125.60 54601.22 88888.00 2015-09-12 13:40:44.625 255 12582.05 125.58 54601.20 88888.00 2015-09-12 13:40:44.750 255 12582.05 125.60 54601.22 88888.00 2015-09-12 13:40:44.875 255 12582.05 125.60 54601.22 88888.00 2015-09-12 13:40:45.000 255 12582.08 125.60 54601.25 88888.00 2015-09-12 13:40:45.125 255 12582.15 125.62 54601.25 88888.00 2015-09-12 13:40:45.250 255 12582.12 125.65 54601.25 88888.00 2015-09-12 13:40:45.375 255 12582.15 125.70 54601.25 88888.00 2015-09-12 13:40:45.500 255 12582.15 125.72 54601.25 88888.00 2015-09-12 13:40:45.625 255 12582.20 125.72 54601.25 88888.00 2015-09-12 13:40:45.750 255 12582.20 125.72 54601.25 88888.00 2015-09-12 13:40:45.875 255 12582.27 125.70 54601.28 88888.00 2015-09-12 13:40:46.000 255 12582.33 125.78 54601.28 88888.00 2015-09-12 13:40:46.125 255 12582.35 125.78 54601.25 88888.00 2015-09-12 13:40:46.250 255 12582.38 125.80 54601.28 88888.00 2015-09-12 13:40:46.375 255 12582.42 125.85 54601.25 88888.00 2015-09-12 13:40:46.500 255 12582.38 125.90 54601.28 88888.00 2015-09-12 13:40:46.625 255 12582.33 125.90 54601.25 88888.00 2015-09-12 13:40:46.750 255 12582.35 125.88 54601.28 88888.00 2015-09-12 13:40:46.875 255 12582.45 125.92 54601.28 88888.00 2015-09-12 13:40:47.000 255 12582.52 125.92 54601.28 88888.00 2015-09-12 13:40:47.125 255 12582.52 125.95 54601.28 88888.00 2015-09-12 13:40:47.250 255 12582.52 125.95 54601.28 88888.00 2015-09-12 13:40:47.375 255 12582.60 125.95 54601.30 88888.00 2015-09-12 13:40:47.500 255 12582.60 126.00 54601.30 88888.00 2015-09-12 13:40:47.625 255 12582.65 126.03 54601.28 88888.00 2015-09-12 13:40:47.750 255 12582.67 126.05 54601.28 88888.00 2015-09-12 13:40:47.875 255 12582.67 126.08 54601.30 88888.00 2015-09-12 13:40:48.000 255 12582.65 126.10 54601.28 88888.00 2015-09-12 13:40:48.125 255 12582.65 126.08 54601.30 88888.00 2015-09-12 13:40:48.250 255 12582.67 126.10 54601.32 88888.00 2015-09-12 13:40:48.375 255 12582.73 126.10 54601.32 88888.00 2015-09-12 13:40:48.500 255 12582.75 126.15 54601.32 88888.00 2015-09-12 13:40:48.625 255 12582.70 126.15 54601.32 88888.00 2015-09-12 13:40:48.750 255 12582.67 126.12 54601.32 88888.00 2015-09-12 13:40:48.875 255 12582.70 126.12 54601.35 88888.00 2015-09-12 13:40:49.000 255 12582.70 126.15 54601.35 88888.00 2015-09-12 13:40:49.125 255 12582.67 126.12 54601.35 88888.00 2015-09-12 13:40:49.250 255 12582.62 126.10 54601.35 88888.00 2015-09-12 13:40:49.375 255 12582.70 126.12 54601.38 88888.00 2015-09-12 13:40:49.500 255 12582.70 126.12 54601.40 88888.00 2015-09-12 13:40:49.625 255 12582.70 126.15 54601.40 88888.00 2015-09-12 13:40:49.750 255 12582.73 126.15 54601.43 88888.00 2015-09-12 13:40:49.875 255 12582.75 126.17 54601.43 88888.00 2015-09-12 13:40:50.000 255 12582.70 126.15 54601.40 88888.00 2015-09-12 13:40:50.125 255 12582.67 126.15 54601.45 88888.00 2015-09-12 13:40:50.250 255 12582.60 126.15 54601.50 88888.00 2015-09-12 13:40:50.375 255 12582.65 126.15 54601.50 88888.00 2015-09-12 13:40:50.500 255 12582.62 126.12 54601.50 88888.00 2015-09-12 13:40:50.625 255 12582.58 126.15 54601.50 88888.00 2015-09-12 13:40:50.750 255 12582.52 126.15 54601.50 88888.00 2015-09-12 13:40:50.875 255 12582.48 126.15 54601.53 88888.00 2015-09-12 13:40:51.000 255 12582.50 126.17 54601.50 88888.00 2015-09-12 13:40:51.125 255 12582.50 126.15 54601.53 88888.00 2015-09-12 13:40:51.250 255 12582.42 126.12 54601.50 88888.00 2015-09-12 13:40:51.375 255 12582.40 126.12 54601.53 88888.00 2015-09-12 13:40:51.500 255 12582.33 126.15 54601.57 88888.00 2015-09-12 13:40:51.625 255 12582.27 126.15 54601.57 88888.00 2015-09-12 13:40:51.750 255 12582.33 126.12 54601.57 88888.00 2015-09-12 13:40:51.875 255 12582.27 126.15 54601.57 88888.00 2015-09-12 13:40:52.000 255 12582.20 126.20 54601.60 88888.00 2015-09-12 13:40:52.125 255 12582.17 126.25 54601.62 88888.00 2015-09-12 13:40:52.250 255 12582.15 126.22 54601.62 88888.00 2015-09-12 13:40:52.375 255 12582.17 126.25 54601.62 88888.00 2015-09-12 13:40:52.500 255 12582.20 126.20 54601.62 88888.00 2015-09-12 13:40:52.625 255 12582.23 126.20 54601.62 88888.00 2015-09-12 13:40:52.750 255 12582.25 126.20 54601.65 88888.00 2015-09-12 13:40:52.875 255 12582.30 126.22 54601.62 88888.00 2015-09-12 13:40:53.000 255 12582.27 126.28 54601.62 88888.00 2015-09-12 13:40:53.125 255 12582.33 126.30 54601.62 88888.00 2015-09-12 13:40:53.250 255 12582.33 126.33 54601.60 88888.00 2015-09-12 13:40:53.375 255 12582.38 126.35 54601.60 88888.00 2015-09-12 13:40:53.500 255 12582.38 126.40 54601.62 88888.00 2015-09-12 13:40:53.625 255 12582.45 126.40 54601.62 88888.00 2015-09-12 13:40:53.750 255 12582.55 126.40 54601.62 88888.00 2015-09-12 13:40:53.875 255 12582.58 126.40 54601.60 88888.00 2015-09-12 13:40:54.000 255 12582.62 126.45 54601.57 88888.00 2015-09-12 13:40:54.125 255 12582.70 126.47 54601.57 88888.00 2015-09-12 13:40:54.250 255 12582.77 126.53 54601.60 88888.00 2015-09-12 13:40:54.375 255 12582.83 126.55 54601.57 88888.00 2015-09-12 13:40:54.500 255 12582.90 126.55 54601.57 88888.00 2015-09-12 13:40:54.625 255 12583.00 126.60 54601.57 88888.00 2015-09-12 13:40:54.750 255 12583.08 126.67 54601.55 88888.00 2015-09-12 13:40:54.875 255 12583.12 126.67 54601.53 88888.00 2015-09-12 13:40:55.000 255 12583.23 126.70 54601.50 88888.00 2015-09-12 13:40:55.125 255 12583.27 126.72 54601.53 88888.00 2015-09-12 13:40:55.250 255 12583.35 126.80 54601.53 88888.00 2015-09-12 13:40:55.375 255 12583.42 126.85 54601.53 88888.00 2015-09-12 13:40:55.500 255 12583.52 126.85 54601.55 88888.00 2015-09-12 13:40:55.625 255 12583.58 126.85 54601.53 88888.00 2015-09-12 13:40:55.750 255 12583.58 126.92 54601.50 88888.00 2015-09-12 13:40:55.875 255 12583.52 126.95 54601.50 88888.00 2015-09-12 13:40:56.000 255 12583.62 126.97 54601.50 88888.00 2015-09-12 13:40:56.125 255 12583.67 126.97 54601.47 88888.00 2015-09-12 13:40:56.250 255 12583.70 126.97 54601.50 88888.00 2015-09-12 13:40:56.375 255 12583.80 127.05 54601.50 88888.00 2015-09-12 13:40:56.500 255 12583.80 127.08 54601.50 88888.00 2015-09-12 13:40:56.625 255 12583.75 127.08 54601.50 88888.00 2015-09-12 13:40:56.750 255 12583.73 127.08 54601.53 88888.00 2015-09-12 13:40:56.875 255 12583.83 127.15 54601.53 88888.00 2015-09-12 13:40:57.000 255 12583.85 127.17 54601.50 88888.00 2015-09-12 13:40:57.125 255 12583.83 127.17 54601.50 88888.00 2015-09-12 13:40:57.250 255 12583.80 127.17 54601.53 88888.00 2015-09-12 13:40:57.375 255 12583.88 127.17 54601.53 88888.00 2015-09-12 13:40:57.500 255 12583.90 127.20 54601.50 88888.00 2015-09-12 13:40:57.625 255 12583.90 127.22 54601.50 88888.00 2015-09-12 13:40:57.750 255 12584.00 127.25 54601.50 88888.00 2015-09-12 13:40:57.875 255 12583.98 127.25 54601.50 88888.00 2015-09-12 13:40:58.000 255 12584.02 127.28 54601.50 88888.00 2015-09-12 13:40:58.125 255 12584.08 127.33 54601.50 88888.00 2015-09-12 13:40:58.250 255 12584.05 127.30 54601.50 88888.00 2015-09-12 13:40:58.375 255 12584.10 127.30 54601.50 88888.00 2015-09-12 13:40:58.500 255 12584.05 127.30 54601.50 88888.00 2015-09-12 13:40:58.625 255 12584.02 127.33 54601.50 88888.00 2015-09-12 13:40:58.750 255 12583.98 127.38 54601.50 88888.00 2015-09-12 13:40:58.875 255 12584.05 127.35 54601.50 88888.00 2015-09-12 13:40:59.000 255 12584.02 127.35 54601.47 88888.00 2015-09-12 13:40:59.125 255 12584.00 127.38 54601.47 88888.00 2015-09-12 13:40:59.250 255 12584.00 127.38 54601.50 88888.00 2015-09-12 13:40:59.375 255 12584.02 127.38 54601.47 88888.00 2015-09-12 13:40:59.500 255 12584.10 127.35 54601.47 88888.00 2015-09-12 13:40:59.625 255 12584.10 127.33 54601.47 88888.00 2015-09-12 13:40:59.750 255 12584.12 127.30 54601.47 88888.00 2015-09-12 13:40:59.875 255 12584.12 127.33 54601.47 88888.00 2015-09-12 13:41:00.000 255 12584.17 127.33 54601.47 88888.00 2015-09-12 13:41:00.125 255 12584.25 127.28 54601.47 88888.00 2015-09-12 13:41:00.250 255 12584.35 127.28 54601.45 88888.00 2015-09-12 13:41:00.375 255 12584.48 127.30 54601.43 88888.00 2015-09-12 13:41:00.500 255 12584.52 127.33 54601.43 88888.00 2015-09-12 13:41:00.625 255 12584.60 127.33 54601.43 88888.00 2015-09-12 13:41:00.750 255 12584.70 127.33 54601.43 88888.00 2015-09-12 13:41:00.875 255 12584.80 127.35 54601.43 88888.00 2015-09-12 13:41:01.000 255 12584.80 127.38 54601.45 88888.00 2015-09-12 13:41:01.125 255 12584.80 127.35 54601.43 88888.00 2015-09-12 13:41:01.250 255 12584.88 127.38 54601.43 88888.00 2015-09-12 13:41:01.375 255 12584.98 127.38 54601.40 88888.00 2015-09-12 13:41:01.500 255 12584.98 127.38 54601.40 88888.00 2015-09-12 13:41:01.625 255 12584.92 127.38 54601.43 88888.00 2015-09-12 13:41:01.750 255 12584.95 127.40 54601.40 88888.00 2015-09-12 13:41:01.875 255 12585.05 127.42 54601.38 88888.00 2015-09-12 13:41:02.000 255 12585.10 127.42 54601.32 88888.00 2015-09-12 13:41:02.125 255 12585.15 127.45 54601.35 88888.00 2015-09-12 13:41:02.250 255 12585.10 127.50 54601.38 88888.00 2015-09-12 13:41:02.375 255 12585.15 127.55 54601.35 88888.00 2015-09-12 13:41:02.500 255 12585.17 127.58 54601.38 88888.00 2015-09-12 13:41:02.625 255 12585.20 127.55 54601.35 88888.00 2015-09-12 13:41:02.750 255 12585.17 127.55 54601.38 88888.00 2015-09-12 13:41:02.875 255 12585.17 127.60 54601.38 88888.00 2015-09-12 13:41:03.000 255 12585.15 127.62 54601.35 88888.00 2015-09-12 13:41:03.125 255 12585.20 127.67 54601.35 88888.00 2015-09-12 13:41:03.250 255 12585.20 127.70 54601.35 88888.00 2015-09-12 13:41:03.375 255 12585.23 127.70 54601.38 88888.00 2015-09-12 13:41:03.500 255 12585.17 127.72 54601.35 88888.00 2015-09-12 13:41:03.625 255 12585.08 127.72 54601.38 88888.00 2015-09-12 13:41:03.750 255 12585.02 127.70 54601.35 88888.00 2015-09-12 13:41:03.875 255 12585.05 127.72 54601.35 88888.00 2015-09-12 13:41:04.000 255 12585.08 127.75 54601.35 88888.00 2015-09-12 13:41:04.125 255 12585.08 127.72 54601.38 88888.00 2015-09-12 13:41:04.250 255 12584.98 127.70 54601.38 88888.00 2015-09-12 13:41:04.375 255 12584.88 127.72 54601.38 88888.00 2015-09-12 13:41:04.500 255 12584.90 127.70 54601.38 88888.00 2015-09-12 13:41:04.625 255 12584.90 127.70 54601.38 88888.00 2015-09-12 13:41:04.750 255 12584.85 127.70 54601.38 88888.00 2015-09-12 13:41:04.875 255 12584.83 127.70 54601.38 88888.00 2015-09-12 13:41:05.000 255 12584.80 127.67 54601.38 88888.00 2015-09-12 13:41:05.125 255 12584.75 127.67 54601.40 88888.00 2015-09-12 13:41:05.250 255 12584.62 127.70 54601.40 88888.00 2015-09-12 13:41:05.375 255 12584.62 127.67 54601.38 88888.00 2015-09-12 13:41:05.500 255 12584.62 127.70 54601.35 88888.00 2015-09-12 13:41:05.625 255 12584.55 127.67 54601.32 88888.00 2015-09-12 13:41:05.750 255 12584.50 127.67 54601.35 88888.00 2015-09-12 13:41:05.875 255 12584.50 127.67 54601.35 88888.00 2015-09-12 13:41:06.000 255 12584.50 127.67 54601.35 88888.00 2015-09-12 13:41:06.125 255 12584.52 127.67 54601.35 88888.00 2015-09-12 13:41:06.250 255 12584.45 127.62 54601.40 88888.00 2015-09-12 13:41:06.375 255 12584.38 127.60 54601.38 88888.00 2015-09-12 13:41:06.500 255 12584.42 127.62 54601.38 88888.00 2015-09-12 13:41:06.625 255 12584.50 127.62 54601.38 88888.00 2015-09-12 13:41:06.750 255 12584.48 127.58 54601.38 88888.00 2015-09-12 13:41:06.875 255 12584.52 127.58 54601.38 88888.00 2015-09-12 13:41:07.000 255 12584.55 127.58 54601.32 88888.00 2015-09-12 13:41:07.125 255 12584.60 127.60 54601.35 88888.00 2015-09-12 13:41:07.250 255 12584.67 127.60 54601.35 88888.00 2015-09-12 13:41:07.375 255 12584.75 127.60 54601.35 88888.00 2015-09-12 13:41:07.500 255 12584.80 127.60 54601.35 88888.00 2015-09-12 13:41:07.625 255 12584.85 127.60 54601.35 88888.00 2015-09-12 13:41:07.750 255 12584.88 127.60 54601.35 88888.00 2015-09-12 13:41:07.875 255 12584.92 127.65 54601.35 88888.00 2015-09-12 13:41:08.000 255 12584.95 127.60 54601.32 88888.00 2015-09-12 13:41:08.125 255 12585.08 127.62 54601.32 88888.00 2015-09-12 13:41:08.250 255 12585.12 127.62 54601.32 88888.00 2015-09-12 13:41:08.375 255 12585.17 127.62 54601.30 88888.00 2015-09-12 13:41:08.500 255 12585.12 127.60 54601.30 88888.00 2015-09-12 13:41:08.625 255 12585.20 127.60 54601.28 88888.00 2015-09-12 13:41:08.750 255 12585.33 127.60 54601.28 88888.00 2015-09-12 13:41:08.875 255 12585.45 127.62 54601.25 88888.00 2015-09-12 13:41:09.000 255 12585.55 127.62 54601.28 88888.00 2015-09-12 13:41:09.125 255 12585.62 127.65 54601.28 88888.00 2015-09-12 13:41:09.250 255 12585.70 127.65 54601.28 88888.00 2015-09-12 13:41:09.375 255 12585.75 127.70 54601.22 88888.00 2015-09-12 13:41:09.500 255 12585.80 127.75 54601.28 88888.00 2015-09-12 13:41:09.625 255 12585.85 127.75 54601.28 88888.00 2015-09-12 13:41:09.750 255 12585.90 127.78 54601.28 88888.00 2015-09-12 13:41:09.875 255 12585.95 127.80 54601.25 88888.00 2015-09-12 13:41:10.000 255 12586.02 127.83 54601.25 88888.00 2015-09-12 13:41:10.125 255 12586.05 127.88 54601.25 88888.00 2015-09-12 13:41:10.250 255 12585.98 127.88 54601.28 88888.00 2015-09-12 13:41:10.375 255 12585.90 127.85 54601.25 88888.00 2015-09-12 13:41:10.500 255 12585.98 127.85 54601.25 88888.00 2015-09-12 13:41:10.625 255 12586.10 127.83 54601.25 88888.00 2015-09-12 13:41:10.750 255 12586.17 127.88 54601.28 88888.00 2015-09-12 13:41:10.875 255 12586.23 127.85 54601.28 88888.00 2015-09-12 13:41:11.000 255 12586.25 127.88 54601.28 88888.00 2015-09-12 13:41:11.125 255 12586.23 127.85 54601.28 88888.00 2015-09-12 13:41:11.250 255 12586.20 127.83 54601.22 88888.00 2015-09-12 13:41:11.375 255 12586.27 127.85 54601.20 88888.00 2015-09-12 13:41:11.500 255 12586.30 127.88 54601.22 88888.00 2015-09-12 13:41:11.625 255 12586.33 127.90 54601.25 88888.00 2015-09-12 13:41:11.750 255 12586.38 127.88 54601.22 88888.00 2015-09-12 13:41:11.875 255 12586.42 127.85 54601.25 88888.00 2015-09-12 13:41:12.000 255 12586.40 127.88 54601.25 88888.00 2015-09-12 13:41:12.125 255 12586.40 127.90 54601.22 88888.00 2015-09-12 13:41:12.250 255 12586.42 127.88 54601.25 88888.00 2015-09-12 13:41:12.375 255 12586.42 127.90 54601.25 88888.00 2015-09-12 13:41:12.500 255 12586.40 127.90 54601.25 88888.00 2015-09-12 13:41:12.625 255 12586.40 127.90 54601.25 88888.00 2015-09-12 13:41:12.750 255 12586.42 127.92 54601.25 88888.00 2015-09-12 13:41:12.875 255 12586.42 127.92 54601.25 88888.00 2015-09-12 13:41:13.000 255 12586.38 127.90 54601.22 88888.00 2015-09-12 13:41:13.125 255 12586.40 127.90 54601.20 88888.00 2015-09-12 13:41:13.250 255 12586.50 127.85 54601.22 88888.00 2015-09-12 13:41:13.375 255 12586.58 127.85 54601.25 88888.00 2015-09-12 13:41:13.500 255 12586.58 127.88 54601.25 88888.00 2015-09-12 13:41:13.625 255 12586.50 127.85 54601.25 88888.00 2015-09-12 13:41:13.750 255 12586.50 127.85 54601.22 88888.00 2015-09-12 13:41:13.875 255 12586.50 127.85 54601.25 88888.00 2015-09-12 13:41:14.000 255 12586.52 127.85 54601.28 88888.00 2015-09-12 13:41:14.125 255 12586.52 127.83 54601.28 88888.00 2015-09-12 13:41:14.250 255 12586.52 127.80 54601.32 88888.00 2015-09-12 13:41:14.375 255 12586.52 127.80 54601.30 88888.00 2015-09-12 13:41:14.500 255 12586.52 127.78 54601.30 88888.00 2015-09-12 13:41:14.625 255 12586.52 127.78 54601.30 88888.00 2015-09-12 13:41:14.750 255 12586.50 127.78 54601.30 88888.00 2015-09-12 13:41:14.875 255 12586.55 127.78 54601.35 88888.00 2015-09-12 13:41:15.000 255 12586.55 127.78 54601.35 88888.00 2015-09-12 13:41:15.125 255 12586.58 127.72 54601.38 88888.00 2015-09-12 13:41:15.250 255 12586.52 127.70 54601.35 88888.00 2015-09-12 13:41:15.375 255 12586.58 127.70 54601.35 88888.00 2015-09-12 13:41:15.500 255 12586.65 127.67 54601.35 88888.00 2015-09-12 13:41:15.625 255 12586.60 127.62 54601.35 88888.00 2015-09-12 13:41:15.750 255 12586.58 127.60 54601.35 88888.00 2015-09-12 13:41:15.875 255 12586.55 127.60 54601.38 88888.00 2015-09-12 13:41:16.000 255 12586.52 127.58 54601.38 88888.00 2015-09-12 13:41:16.125 255 12586.50 127.58 54601.38 88888.00 2015-09-12 13:41:16.250 255 12586.50 127.55 54601.43 88888.00 2015-09-12 13:41:16.375 255 12586.52 127.55 54601.43 88888.00 2015-09-12 13:41:16.500 255 12586.55 127.53 54601.43 88888.00 2015-09-12 13:41:16.625 255 12586.52 127.50 54601.45 88888.00 2015-09-12 13:41:16.750 255 12586.48 127.50 54601.47 88888.00 2015-09-12 13:41:16.875 255 12586.48 127.50 54601.47 88888.00 2015-09-12 13:41:17.000 255 12586.45 127.53 54601.47 88888.00 2015-09-12 13:41:17.125 255 12586.40 127.55 54601.47 88888.00 2015-09-12 13:41:17.250 255 12586.35 127.50 54601.50 88888.00 2015-09-12 13:41:17.375 255 12586.35 127.53 54601.50 88888.00 2015-09-12 13:41:17.500 255 12586.33 127.53 54601.50 88888.00 2015-09-12 13:41:17.625 255 12586.30 127.53 54601.53 88888.00 2015-09-12 13:41:17.750 255 12586.25 127.53 54601.53 88888.00 2015-09-12 13:41:17.875 255 12586.27 127.50 54601.50 88888.00 2015-09-12 13:41:18.000 255 12586.30 127.53 54601.50 88888.00 2015-09-12 13:41:18.125 255 12586.35 127.53 54601.50 88888.00 2015-09-12 13:41:18.250 255 12586.35 127.55 54601.53 88888.00 2015-09-12 13:41:18.375 255 12586.33 127.58 54601.53 88888.00 2015-09-12 13:41:18.500 255 12586.33 127.60 54601.53 88888.00 2015-09-12 13:41:18.625 255 12586.35 127.62 54601.53 88888.00 2015-09-12 13:41:18.750 255 12586.38 127.65 54601.53 88888.00 2015-09-12 13:41:18.875 255 12586.42 127.67 54601.53 88888.00 2015-09-12 13:41:19.000 255 12586.42 127.67 54601.53 88888.00 2015-09-12 13:41:19.125 255 12586.40 127.75 54601.53 88888.00 2015-09-12 13:41:19.250 255 12586.35 127.78 54601.50 88888.00 2015-09-12 13:41:19.375 255 12586.38 127.78 54601.50 88888.00 2015-09-12 13:41:19.500 255 12586.38 127.80 54601.53 88888.00 2015-09-12 13:41:19.625 255 12586.42 127.85 54601.55 88888.00 2015-09-12 13:41:19.750 255 12586.45 127.88 54601.55 88888.00 2015-09-12 13:41:19.875 255 12586.45 127.88 54601.55 88888.00 2015-09-12 13:41:20.000 255 12586.52 127.90 54601.53 88888.00 2015-09-12 13:41:20.125 255 12586.60 127.90 54601.53 88888.00 2015-09-12 13:41:20.250 255 12586.60 127.92 54601.50 88888.00 2015-09-12 13:41:20.375 255 12586.60 127.95 54601.53 88888.00 2015-09-12 13:41:20.500 255 12586.62 128.00 54601.50 88888.00 2015-09-12 13:41:20.625 255 12586.65 128.05 54601.50 88888.00 2015-09-12 13:41:20.750 255 12586.70 128.05 54601.50 88888.00 2015-09-12 13:41:20.875 255 12586.77 128.07 54601.50 88888.00 2015-09-12 13:41:21.000 255 12586.77 128.10 54601.50 88888.00 2015-09-12 13:41:21.125 255 12586.80 128.10 54601.53 88888.00 2015-09-12 13:41:21.250 255 12586.80 128.12 54601.53 88888.00 2015-09-12 13:41:21.375 255 12586.83 128.12 54601.53 88888.00 2015-09-12 13:41:21.500 255 12586.83 128.12 54601.50 88888.00 2015-09-12 13:41:21.625 255 12586.88 128.12 54601.53 88888.00 2015-09-12 13:41:21.750 255 12586.85 128.15 54601.50 88888.00 2015-09-12 13:41:21.875 255 12586.90 128.12 54601.50 88888.00 2015-09-12 13:41:22.000 255 12586.90 128.15 54601.53 88888.00 2015-09-12 13:41:22.125 255 12586.88 128.18 54601.53 88888.00 2015-09-12 13:41:22.250 255 12586.83 128.20 54601.57 88888.00 2015-09-12 13:41:22.375 255 12586.77 128.20 54601.55 88888.00 2015-09-12 13:41:22.500 255 12586.75 128.18 54601.55 88888.00 2015-09-12 13:41:22.625 255 12586.77 128.15 54601.57 88888.00 2015-09-12 13:41:22.750 255 12586.80 128.18 54601.57 88888.00 2015-09-12 13:41:22.875 255 12586.80 128.20 54601.60 88888.00 2015-09-12 13:41:23.000 255 12586.80 128.20 54601.55 88888.00 2015-09-12 13:41:23.125 255 12586.70 128.18 54601.55 88888.00 2015-09-12 13:41:23.250 255 12586.58 128.15 54601.57 88888.00 2015-09-12 13:41:23.375 255 12586.58 128.18 54601.57 88888.00 2015-09-12 13:41:23.500 255 12586.58 128.20 54601.60 88888.00 2015-09-12 13:41:23.625 255 12586.55 128.22 54601.60 88888.00 2015-09-12 13:41:23.750 255 12586.45 128.22 54601.60 88888.00 2015-09-12 13:41:23.875 255 12586.35 128.22 54601.60 88888.00 2015-09-12 13:41:24.000 255 12586.40 128.22 54601.60 88888.00 2015-09-12 13:41:24.125 255 12586.40 128.25 54601.62 88888.00 2015-09-12 13:41:24.250 255 12586.33 128.22 54601.65 88888.00 2015-09-12 13:41:24.375 255 12586.35 128.22 54601.65 88888.00 2015-09-12 13:41:24.500 255 12586.25 128.28 54601.62 88888.00 2015-09-12 13:41:24.625 255 12586.20 128.28 54601.62 88888.00 2015-09-12 13:41:24.750 255 12586.27 128.28 54601.62 88888.00 2015-09-12 13:41:24.875 255 12586.33 128.25 54601.62 88888.00 2015-09-12 13:41:25.000 255 12586.33 128.20 54601.62 88888.00 2015-09-12 13:41:25.125 255 12586.33 128.18 54601.60 88888.00 2015-09-12 13:41:25.250 255 12586.35 128.20 54601.60 88888.00 2015-09-12 13:41:25.375 255 12586.45 128.20 54601.60 88888.00 2015-09-12 13:41:25.500 255 12586.48 128.20 54601.62 88888.00 2015-09-12 13:41:25.625 255 12586.52 128.22 54601.62 88888.00 2015-09-12 13:41:25.750 255 12586.60 128.20 54601.62 88888.00 2015-09-12 13:41:25.875 255 12586.62 128.20 54601.62 88888.00 2015-09-12 13:41:26.000 255 12586.62 128.22 54601.62 88888.00 2015-09-12 13:41:26.125 255 12586.65 128.18 54601.62 88888.00 2015-09-12 13:41:26.250 255 12586.65 128.18 54601.60 88888.00 2015-09-12 13:41:26.375 255 12586.62 128.15 54601.60 88888.00 2015-09-12 13:41:26.500 255 12586.67 128.12 54601.62 88888.00 2015-09-12 13:41:26.625 255 12586.70 128.12 54601.60 88888.00 2015-09-12 13:41:26.750 255 12586.75 128.15 54601.60 88888.00 2015-09-12 13:41:26.875 255 12586.70 128.18 54601.60 88888.00 2015-09-12 13:41:27.000 255 12586.75 128.12 54601.60 88888.00 2015-09-12 13:41:27.125 255 12586.85 128.10 54601.60 88888.00 2015-09-12 13:41:27.250 255 12586.95 128.12 54601.60 88888.00 2015-09-12 13:41:27.375 255 12587.05 128.15 54601.57 88888.00 2015-09-12 13:41:27.500 255 12587.02 128.15 54601.57 88888.00 2015-09-12 13:41:27.625 255 12587.05 128.18 54601.57 88888.00 2015-09-12 13:41:27.750 255 12587.10 128.15 54601.57 88888.00 2015-09-12 13:41:27.875 255 12587.08 128.18 54601.57 88888.00 2015-09-12 13:41:28.000 255 12587.05 128.22 54601.57 88888.00 2015-09-12 13:41:28.125 255 12587.05 128.22 54601.57 88888.00 2015-09-12 13:41:28.250 255 12587.12 128.25 54601.57 88888.00 2015-09-12 13:41:28.375 255 12587.25 128.28 54601.55 88888.00 2015-09-12 13:41:28.500 255 12587.20 128.35 54601.55 88888.00 2015-09-12 13:41:28.625 255 12587.15 128.32 54601.55 88888.00 2015-09-12 13:41:28.750 255 12587.15 128.35 54601.55 88888.00 2015-09-12 13:41:28.875 255 12587.23 128.40 54601.53 88888.00 2015-09-12 13:41:29.000 255 12587.20 128.45 54601.53 88888.00 2015-09-12 13:41:29.125 255 12587.23 128.47 54601.53 88888.00 2015-09-12 13:41:29.250 255 12587.20 128.45 54601.50 88888.00 2015-09-12 13:41:29.375 255 12587.20 128.50 54601.50 88888.00 2015-09-12 13:41:29.500 255 12587.17 128.53 54601.50 88888.00 2015-09-12 13:41:29.625 255 12587.20 128.57 54601.47 88888.00 2015-09-12 13:41:29.750 255 12587.25 128.62 54601.45 88888.00 2015-09-12 13:41:29.875 255 12587.30 128.65 54601.45 88888.00 2015-09-12 13:41:30.000 255 12587.30 128.65 54601.45 88888.00 2015-09-12 13:41:30.125 255 12587.25 128.68 54601.45 88888.00 2015-09-12 13:41:30.250 255 12587.17 128.70 54601.40 88888.00 2015-09-12 13:41:30.375 255 12587.20 128.75 54601.43 88888.00 2015-09-12 13:41:30.500 255 12587.20 128.78 54601.45 88888.00 2015-09-12 13:41:30.625 255 12587.20 128.80 54601.45 88888.00 2015-09-12 13:41:30.750 255 12587.15 128.85 54601.43 88888.00 2015-09-12 13:41:30.875 255 12587.08 128.88 54601.43 88888.00 2015-09-12 13:41:31.000 255 12587.05 128.90 54601.43 88888.00 2015-09-12 13:41:31.125 255 12587.00 128.90 54601.40 88888.00 2015-09-12 13:41:31.250 255 12587.00 128.93 54601.40 88888.00 2015-09-12 13:41:31.375 255 12587.08 129.00 54601.35 88888.00 2015-09-12 13:41:31.500 255 12587.12 129.03 54601.35 88888.00 2015-09-12 13:41:31.625 255 12587.15 129.07 54601.32 88888.00 2015-09-12 13:41:31.750 255 12587.17 129.12 54601.30 88888.00 2015-09-12 13:41:31.875 255 12587.20 129.15 54601.30 88888.00 2015-09-12 13:41:32.000 255 12587.27 129.20 54601.30 88888.00 2015-09-12 13:41:32.125 255 12587.38 129.22 54601.30 88888.00 2015-09-12 13:41:32.250 255 12587.45 129.28 54601.32 88888.00 2015-09-12 13:41:32.375 255 12587.48 129.30 54601.30 88888.00 2015-09-12 13:41:32.500 255 12587.52 129.32 54601.28 88888.00 2015-09-12 13:41:32.625 255 12587.60 129.35 54601.25 88888.00 2015-09-12 13:41:32.750 255 12587.65 129.32 54601.20 88888.00 2015-09-12 13:41:32.875 255 12587.77 129.35 54601.20 88888.00 2015-09-12 13:41:33.000 255 12587.92 129.43 54601.18 88888.00 2015-09-12 13:41:33.125 255 12588.02 129.45 54601.15 88888.00 2015-09-12 13:41:33.250 255 12588.05 129.47 54601.12 88888.00 2015-09-12 13:41:33.375 255 12588.20 129.50 54601.12 88888.00 2015-09-12 13:41:33.500 255 12588.27 129.55 54601.07 88888.00 2015-09-12 13:41:33.625 255 12588.42 129.60 54601.10 88888.00 2015-09-12 13:41:33.750 255 12588.60 129.60 54601.07 88888.00 2015-09-12 13:41:33.875 255 12588.75 129.62 54601.05 88888.00 2015-09-12 13:41:34.000 255 12588.85 129.68 54601.03 88888.00 2015-09-12 13:41:34.125 255 12588.95 129.70 54601.00 88888.00 2015-09-12 13:41:34.250 255 12589.08 129.72 54600.97 88888.00 2015-09-12 13:41:34.375 255 12589.17 129.75 54600.95 88888.00 2015-09-12 13:41:34.500 255 12589.27 129.78 54600.93 88888.00 2015-09-12 13:41:34.625 255 12589.33 129.78 54600.93 88888.00 2015-09-12 13:41:34.750 255 12589.40 129.82 54600.93 88888.00 2015-09-12 13:41:34.875 255 12589.58 129.88 54600.93 88888.00 2015-09-12 13:41:35.000 255 12589.73 129.88 54600.90 88888.00 2015-09-12 13:41:35.125 255 12589.80 129.88 54600.90 88888.00 2015-09-12 13:41:35.250 255 12589.85 129.93 54600.85 88888.00 2015-09-12 13:41:35.375 255 12590.00 129.95 54600.85 88888.00 2015-09-12 13:41:35.500 255 12590.05 129.97 54600.82 88888.00 2015-09-12 13:41:35.625 255 12590.02 130.03 54600.80 88888.00 2015-09-12 13:41:35.750 255 12590.12 130.03 54600.80 88888.00 2015-09-12 13:41:35.875 255 12590.20 130.05 54600.80 88888.00 2015-09-12 13:41:36.000 255 12590.25 130.07 54600.78 88888.00 2015-09-12 13:41:36.125 255 12590.25 130.12 54600.80 88888.00 2015-09-12 13:41:36.250 255 12590.30 130.12 54600.80 88888.00 2015-09-12 13:41:36.375 255 12590.38 130.15 54600.78 88888.00 2015-09-12 13:41:36.500 255 12590.40 130.18 54600.75 88888.00 2015-09-12 13:41:36.625 255 12590.50 130.18 54600.75 88888.00 2015-09-12 13:41:36.750 255 12590.65 130.22 54600.75 88888.00 2015-09-12 13:41:36.875 255 12590.70 130.22 54600.70 88888.00 2015-09-12 13:41:37.000 255 12590.70 130.22 54600.72 88888.00 2015-09-12 13:41:37.125 255 12590.75 130.25 54600.72 88888.00 2015-09-12 13:41:37.250 255 12590.77 130.25 54600.72 88888.00 2015-09-12 13:41:37.375 255 12590.90 130.32 54600.72 88888.00 2015-09-12 13:41:37.500 255 12590.92 130.30 54600.72 88888.00 2015-09-12 13:41:37.625 255 12590.90 130.32 54600.72 88888.00 2015-09-12 13:41:37.750 255 12590.88 130.30 54600.70 88888.00 2015-09-12 13:41:37.875 255 12590.83 130.30 54600.72 88888.00 2015-09-12 13:41:38.000 255 12590.85 130.32 54600.70 88888.00 2015-09-12 13:41:38.125 255 12590.90 130.32 54600.72 88888.00 2015-09-12 13:41:38.250 255 12590.88 130.35 54600.70 88888.00 2015-09-12 13:41:38.375 255 12590.95 130.35 54600.68 88888.00 2015-09-12 13:41:38.500 255 12590.92 130.32 54600.68 88888.00 2015-09-12 13:41:38.625 255 12590.90 130.35 54600.65 88888.00 2015-09-12 13:41:38.750 255 12590.88 130.30 54600.65 88888.00 2015-09-12 13:41:38.875 255 12590.90 130.30 54600.68 88888.00 2015-09-12 13:41:39.000 255 12590.90 130.32 54600.68 88888.00 2015-09-12 13:41:39.125 255 12590.92 130.32 54600.70 88888.00 2015-09-12 13:41:39.250 255 12590.98 130.25 54600.70 88888.00 2015-09-12 13:41:39.375 255 12591.02 130.28 54600.68 88888.00 2015-09-12 13:41:39.500 255 12591.00 130.25 54600.68 88888.00 2015-09-12 13:41:39.625 255 12591.02 130.25 54600.68 88888.00 2015-09-12 13:41:39.750 255 12591.02 130.25 54600.62 88888.00 2015-09-12 13:41:39.875 255 12591.00 130.22 54600.62 88888.00 2015-09-12 13:41:40.000 255 12591.08 130.18 54600.60 88888.00 2015-09-12 13:41:40.125 255 12591.17 130.15 54600.62 88888.00 2015-09-12 13:41:40.250 255 12591.17 130.12 54600.62 88888.00 2015-09-12 13:41:40.375 255 12591.20 130.10 54600.60 88888.00 2015-09-12 13:41:40.500 255 12591.17 130.05 54600.62 88888.00 2015-09-12 13:41:40.625 255 12591.20 130.00 54600.62 88888.00 2015-09-12 13:41:40.750 255 12591.25 130.00 54600.62 88888.00 2015-09-12 13:41:40.875 255 12591.30 129.97 54600.62 88888.00 2015-09-12 13:41:41.000 255 12591.35 129.95 54600.62 88888.00 2015-09-12 13:41:41.125 255 12591.38 129.95 54600.62 88888.00 2015-09-12 13:41:41.250 255 12591.33 129.88 54600.62 88888.00 2015-09-12 13:41:41.375 255 12591.33 129.88 54600.60 88888.00 2015-09-12 13:41:41.500 255 12591.35 129.88 54600.60 88888.00 2015-09-12 13:41:41.625 255 12591.42 129.85 54600.57 88888.00 2015-09-12 13:41:41.750 255 12591.50 129.82 54600.57 88888.00 2015-09-12 13:41:41.875 255 12591.58 129.82 54600.57 88888.00 2015-09-12 13:41:42.000 255 12591.70 129.82 54600.55 88888.00 2015-09-12 13:41:42.125 255 12591.83 129.85 54600.55 88888.00 2015-09-12 13:41:42.250 255 12591.90 129.85 54600.53 88888.00 2015-09-12 13:41:42.375 255 12592.05 129.85 54600.53 88888.00 2015-09-12 13:41:42.500 255 12592.15 129.85 54600.47 88888.00 2015-09-12 13:41:42.625 255 12592.25 129.90 54600.45 88888.00 2015-09-12 13:41:42.750 255 12592.40 129.90 54600.45 88888.00 2015-09-12 13:41:42.875 255 12592.52 129.90 54600.45 88888.00 2015-09-12 13:41:43.000 255 12592.60 129.90 54600.43 88888.00 2015-09-12 13:41:43.125 255 12592.70 129.90 54600.43 88888.00 2015-09-12 13:41:43.250 255 12592.75 129.90 54600.43 88888.00 2015-09-12 13:41:43.375 255 12592.90 129.95 54600.40 88888.00 2015-09-12 13:41:43.500 255 12593.00 129.97 54600.40 88888.00 2015-09-12 13:41:43.625 255 12593.15 129.97 54600.40 88888.00 2015-09-12 13:41:43.750 255 12593.20 129.97 54600.38 88888.00 2015-09-12 13:41:43.875 255 12593.20 130.00 54600.35 88888.00 2015-09-12 13:41:44.000 255 12593.40 130.00 54600.32 88888.00 2015-09-12 13:41:44.125 255 12593.52 130.00 54600.35 88888.00 2015-09-12 13:41:44.250 255 12593.60 129.97 54600.32 88888.00 2015-09-12 13:41:44.375 255 12593.73 130.00 54600.32 88888.00 2015-09-12 13:41:44.500 255 12593.77 130.00 54600.35 88888.00 2015-09-12 13:41:44.625 255 12593.88 130.03 54600.35 88888.00 2015-09-12 13:41:44.750 255 12593.98 130.00 54600.30 88888.00 2015-09-12 13:41:44.875 255 12593.98 130.00 54600.30 88888.00 2015-09-12 13:41:45.000 255 12594.05 129.97 54600.30 88888.00 2015-09-12 13:41:45.125 255 12594.12 129.95 54600.28 88888.00 2015-09-12 13:41:45.250 255 12594.17 129.90 54600.28 88888.00 2015-09-12 13:41:45.375 255 12594.27 129.90 54600.28 88888.00 2015-09-12 13:41:45.500 255 12594.30 129.90 54600.28 88888.00 2015-09-12 13:41:45.625 255 12594.33 129.88 54600.25 88888.00 2015-09-12 13:41:45.750 255 12594.30 129.88 54600.25 88888.00 2015-09-12 13:41:45.875 255 12594.27 129.90 54600.25 88888.00 2015-09-12 13:41:46.000 255 12594.30 129.90 54600.25 88888.00 2015-09-12 13:41:46.125 255 12594.38 129.90 54600.28 88888.00 2015-09-12 13:41:46.250 255 12594.33 129.85 54600.25 88888.00 2015-09-12 13:41:46.375 255 12594.35 129.88 54600.25 88888.00 2015-09-12 13:41:46.500 255 12594.38 129.85 54600.22 88888.00 2015-09-12 13:41:46.625 255 12594.38 129.82 54600.25 88888.00 2015-09-12 13:41:46.750 255 12594.38 129.82 54600.22 88888.00 2015-09-12 13:41:46.875 255 12594.40 129.80 54600.20 88888.00 2015-09-12 13:41:47.000 255 12594.40 129.78 54600.20 88888.00 2015-09-12 13:41:47.125 255 12594.38 129.75 54600.20 88888.00 2015-09-12 13:41:47.250 255 12594.35 129.70 54600.20 88888.00 2015-09-12 13:41:47.375 255 12594.35 129.70 54600.22 88888.00 2015-09-12 13:41:47.500 255 12594.38 129.72 54600.22 88888.00 2015-09-12 13:41:47.625 255 12594.42 129.70 54600.22 88888.00 2015-09-12 13:41:47.750 255 12594.42 129.70 54600.22 88888.00 2015-09-12 13:41:47.875 255 12594.48 129.68 54600.20 88888.00 2015-09-12 13:41:48.000 255 12594.50 129.65 54600.18 88888.00 2015-09-12 13:41:48.125 255 12594.52 129.62 54600.20 88888.00 2015-09-12 13:41:48.250 255 12594.52 129.57 54600.20 88888.00 2015-09-12 13:41:48.375 255 12594.60 129.53 54600.18 88888.00 2015-09-12 13:41:48.500 255 12594.67 129.53 54600.18 88888.00 2015-09-12 13:41:48.625 255 12594.73 129.50 54600.18 88888.00 2015-09-12 13:41:48.750 255 12594.80 129.47 54600.20 88888.00 2015-09-12 13:41:48.875 255 12594.85 129.45 54600.18 88888.00 2015-09-12 13:41:49.000 255 12594.98 129.40 54600.20 88888.00 2015-09-12 13:41:49.125 255 12595.17 129.40 54600.22 88888.00 2015-09-12 13:41:49.250 255 12595.25 129.32 54600.20 88888.00 2015-09-12 13:41:49.375 255 12595.33 129.30 54600.20 88888.00 2015-09-12 13:41:49.500 255 12595.33 129.25 54600.15 88888.00 2015-09-12 13:41:49.625 255 12595.42 129.20 54600.15 88888.00 2015-09-12 13:41:49.750 255 12595.50 129.15 54600.15 88888.00 2015-09-12 13:41:49.875 255 12595.62 129.10 54600.15 88888.00 2015-09-12 13:41:50.000 255 12595.75 129.10 54600.18 88888.00 2015-09-12 13:41:50.125 255 12595.77 129.10 54600.20 88888.00 2015-09-12 13:41:50.250 255 12595.75 129.03 54600.18 88888.00 2015-09-12 13:41:50.375 255 12595.80 129.00 54600.15 88888.00 2015-09-12 13:41:50.500 255 12595.90 129.00 54600.18 88888.00 2015-09-12 13:41:50.625 255 12595.98 128.95 54600.18 88888.00 2015-09-12 13:41:50.750 255 12596.02 128.95 54600.18 88888.00 2015-09-12 13:41:50.875 255 12596.05 128.93 54600.18 88888.00 2015-09-12 13:41:51.000 255 12596.05 128.90 54600.18 88888.00 2015-09-12 13:41:51.125 255 12596.12 128.88 54600.18 88888.00 2015-09-12 13:41:51.250 255 12596.23 128.82 54600.18 88888.00 2015-09-12 13:41:51.375 255 12596.33 128.82 54600.18 88888.00 2015-09-12 13:41:51.500 255 12596.33 128.82 54600.22 88888.00 2015-09-12 13:41:51.625 255 12596.33 128.82 54600.20 88888.00 2015-09-12 13:41:51.750 255 12596.38 128.80 54600.20 88888.00 2015-09-12 13:41:51.875 255 12596.40 128.85 54600.25 88888.00 2015-09-12 13:41:52.000 255 12596.45 128.85 54600.22 88888.00 2015-09-12 13:41:52.125 255 12596.42 128.88 54600.25 88888.00 2015-09-12 13:41:52.250 255 12596.35 128.88 54600.25 88888.00 2015-09-12 13:41:52.375 255 12596.38 128.90 54600.28 88888.00 2015-09-12 13:41:52.500 255 12596.35 128.90 54600.25 88888.00 2015-09-12 13:41:52.625 255 12596.38 128.90 54600.28 88888.00 2015-09-12 13:41:52.750 255 12596.30 128.93 54600.30 88888.00 2015-09-12 13:41:52.875 255 12596.27 128.90 54600.30 88888.00 2015-09-12 13:41:53.000 255 12596.33 128.88 54600.30 88888.00 2015-09-12 13:41:53.125 255 12596.33 128.88 54600.32 88888.00 2015-09-12 13:41:53.250 255 12596.33 128.88 54600.38 88888.00 2015-09-12 13:41:53.375 255 12596.38 128.85 54600.38 88888.00 2015-09-12 13:41:53.500 255 12596.38 128.88 54600.38 88888.00 2015-09-12 13:41:53.625 255 12596.40 128.88 54600.38 88888.00 2015-09-12 13:41:53.750 255 12596.33 128.90 54600.40 88888.00 2015-09-12 13:41:53.875 255 12596.25 128.88 54600.43 88888.00 2015-09-12 13:41:54.000 255 12596.27 128.85 54600.40 88888.00 2015-09-12 13:41:54.125 255 12596.27 128.82 54600.43 88888.00 2015-09-12 13:41:54.250 255 12596.27 128.80 54600.43 88888.00 2015-09-12 13:41:54.375 255 12596.30 128.78 54600.45 88888.00 2015-09-12 13:41:54.500 255 12596.27 128.78 54600.47 88888.00 2015-09-12 13:41:54.625 255 12596.33 128.78 54600.45 88888.00 2015-09-12 13:41:54.750 255 12596.40 128.75 54600.45 88888.00 2015-09-12 13:41:54.875 255 12596.38 128.70 54600.50 88888.00 2015-09-12 13:41:55.000 255 12596.35 128.70 54600.55 88888.00 2015-09-12 13:41:55.125 255 12596.33 128.68 54600.57 88888.00 2015-09-12 13:41:55.250 255 12596.30 128.62 54600.60 88888.00 2015-09-12 13:41:55.375 255 12596.33 128.60 54600.62 88888.00 2015-09-12 13:41:55.500 255 12596.23 128.57 54600.65 88888.00 2015-09-12 13:41:55.625 255 12596.12 128.50 54600.65 88888.00 2015-09-12 13:41:55.750 255 12596.12 128.47 54600.68 88888.00 2015-09-12 13:41:55.875 255 12596.15 128.47 54600.70 88888.00 2015-09-12 13:41:56.000 255 12596.15 128.45 54600.72 88888.00 2015-09-12 13:41:56.125 255 12596.12 128.40 54600.75 88888.00 2015-09-12 13:41:56.250 255 12595.98 128.35 54600.80 88888.00 2015-09-12 13:41:56.375 255 12595.92 128.32 54600.80 88888.00 2015-09-12 13:41:56.500 255 12595.88 128.30 54600.85 88888.00 2015-09-12 13:41:56.625 255 12595.92 128.22 54600.88 88888.00 2015-09-12 13:41:56.750 255 12595.98 128.18 54600.88 88888.00 2015-09-12 13:41:56.875 255 12595.92 128.12 54600.90 88888.00 2015-09-12 13:41:57.000 255 12595.90 128.10 54600.93 88888.00 2015-09-12 13:41:57.125 255 12595.85 128.05 54600.95 88888.00 2015-09-12 13:41:57.250 255 12595.83 128.03 54601.00 88888.00 2015-09-12 13:41:57.375 255 12595.85 128.00 54601.03 88888.00 2015-09-12 13:41:57.500 255 12595.75 127.95 54601.05 88888.00 2015-09-12 13:41:57.625 255 12595.67 127.90 54601.05 88888.00 2015-09-12 13:41:57.750 255 12595.67 127.85 54601.07 88888.00 2015-09-12 13:41:57.875 255 12595.62 127.83 54601.10 88888.00 2015-09-12 13:41:58.000 255 12595.58 127.80 54601.12 88888.00 2015-09-12 13:41:58.125 255 12595.48 127.72 54601.18 88888.00 2015-09-12 13:41:58.250 255 12595.35 127.65 54601.20 88888.00 2015-09-12 13:41:58.375 255 12595.35 127.60 54601.20 88888.00 2015-09-12 13:41:58.500 255 12595.30 127.55 54601.25 88888.00 2015-09-12 13:41:58.625 255 12595.30 127.50 54601.30 88888.00 2015-09-12 13:41:58.750 255 12595.30 127.45 54601.32 88888.00 2015-09-12 13:41:58.875 255 12595.25 127.40 54601.32 88888.00 2015-09-12 13:41:59.000 255 12595.25 127.35 54601.35 88888.00 2015-09-12 13:41:59.125 255 12595.25 127.30 54601.40 88888.00 2015-09-12 13:41:59.250 255 12595.17 127.22 54601.40 88888.00 2015-09-12 13:41:59.375 255 12595.20 127.17 54601.43 88888.00 2015-09-12 13:41:59.500 255 12595.15 127.10 54601.43 88888.00 2015-09-12 13:41:59.625 255 12595.10 127.08 54601.43 88888.00 2015-09-12 13:41:59.750 255 12595.10 127.03 54601.45 88888.00 2015-09-12 13:41:59.875 255 12595.15 126.95 54601.50 88888.00 2015-09-12 13:42:00.000 255 12595.23 126.90 54601.53 88888.00 2015-09-12 13:42:00.125 255 12595.27 126.88 54601.53 88888.00 2015-09-12 13:42:00.250 255 12595.17 126.75 54601.55 88888.00 2015-09-12 13:42:00.375 255 12595.17 126.67 54601.57 88888.00 2015-09-12 13:42:00.500 255 12595.25 126.65 54601.60 88888.00 2015-09-12 13:42:00.625 255 12595.25 126.60 54601.65 88888.00 2015-09-12 13:42:00.750 255 12595.27 126.53 54601.62 88888.00 2015-09-12 13:42:00.875 255 12595.33 126.42 54601.65 88888.00 2015-09-12 13:42:01.000 255 12595.35 126.38 54601.70 88888.00 2015-09-12 13:42:01.125 255 12595.38 126.35 54601.70 88888.00 2015-09-12 13:42:01.250 255 12595.42 126.28 54601.70 88888.00 2015-09-12 13:42:01.375 255 12595.52 126.20 54601.72 88888.00 2015-09-12 13:42:01.500 255 12595.58 126.20 54601.75 88888.00 2015-09-12 13:42:01.625 255 12595.62 126.17 54601.75 88888.00 2015-09-12 13:42:01.750 255 12595.70 126.10 54601.78 88888.00 2015-09-12 13:42:01.875 255 12595.75 126.08 54601.78 88888.00 2015-09-12 13:42:02.000 255 12595.77 126.03 54601.78 88888.00 2015-09-12 13:42:02.125 255 12595.83 126.00 54601.80 88888.00 2015-09-12 13:42:02.250 255 12595.83 125.90 54601.82 88888.00 2015-09-12 13:42:02.375 255 12595.88 125.85 54601.85 88888.00 2015-09-12 13:42:02.500 255 12595.92 125.83 54601.85 88888.00 2015-09-12 13:42:02.625 255 12595.95 125.80 54601.88 88888.00 2015-09-12 13:42:02.750 255 12595.92 125.75 54601.93 88888.00 2015-09-12 13:42:02.875 255 12595.90 125.75 54601.97 88888.00 2015-09-12 13:42:03.000 255 12595.88 125.70 54601.97 88888.00 2015-09-12 13:42:03.125 255 12595.80 125.70 54602.03 88888.00 2015-09-12 13:42:03.250 255 12595.75 125.65 54602.05 88888.00 2015-09-12 13:42:03.375 255 12595.77 125.70 54602.05 88888.00 2015-09-12 13:42:03.500 255 12595.73 125.70 54602.10 88888.00 2015-09-12 13:42:03.625 255 12595.60 125.67 54602.12 88888.00 2015-09-12 13:42:03.750 255 12595.55 125.65 54602.18 88888.00 2015-09-12 13:42:03.875 255 12595.52 125.65 54602.20 88888.00 2015-09-12 13:42:04.000 255 12595.50 125.60 54602.20 88888.00 2015-09-12 13:42:04.125 255 12595.42 125.60 54602.22 88888.00 2015-09-12 13:42:04.250 255 12595.33 125.60 54602.28 88888.00 2015-09-12 13:42:04.375 255 12595.30 125.58 54602.28 88888.00 2015-09-12 13:42:04.500 255 12595.25 125.55 54602.30 88888.00 2015-09-12 13:42:04.625 255 12595.23 125.58 54602.30 88888.00 2015-09-12 13:42:04.750 255 12595.17 125.58 54602.32 88888.00 2015-09-12 13:42:04.875 255 12595.15 125.50 54602.35 88888.00 2015-09-12 13:42:05.000 255 12595.08 125.45 54602.38 88888.00 2015-09-12 13:42:05.125 255 12595.00 125.47 54602.40 88888.00 2015-09-12 13:42:05.250 255 12594.85 125.45 54602.43 88888.00 2015-09-12 13:42:05.375 255 12594.75 125.42 54602.45 88888.00 2015-09-12 13:42:05.500 255 12594.65 125.40 54602.50 88888.00 2015-09-12 13:42:05.625 255 12594.60 125.35 54602.53 88888.00 2015-09-12 13:42:05.750 255 12594.60 125.30 54602.53 88888.00 2015-09-12 13:42:05.875 255 12594.52 125.28 54602.55 88888.00 2015-09-12 13:42:06.000 255 12594.45 125.22 54602.57 88888.00 2015-09-12 13:42:06.125 255 12594.40 125.20 54602.62 88888.00 2015-09-12 13:42:06.250 255 12594.30 125.12 54602.62 88888.00 2015-09-12 13:42:06.375 255 12594.25 125.08 54602.65 88888.00 2015-09-12 13:42:06.500 255 12594.23 125.05 54602.68 88888.00 2015-09-12 13:42:06.625 255 12594.25 125.00 54602.68 88888.00 2015-09-12 13:42:06.750 255 12594.20 124.97 54602.75 88888.00 2015-09-12 13:42:06.875 255 12594.20 124.95 54602.78 88888.00 2015-09-12 13:42:07.000 255 12594.17 124.90 54602.72 88888.00 2015-09-12 13:42:07.125 255 12594.10 124.85 54602.78 88888.00 2015-09-12 13:42:07.250 255 12594.05 124.78 54602.80 88888.00 2015-09-12 13:42:07.375 255 12594.12 124.75 54602.82 88888.00 2015-09-12 13:42:07.500 255 12594.10 124.72 54602.85 88888.00 2015-09-12 13:42:07.625 255 12594.02 124.70 54602.88 88888.00 2015-09-12 13:42:07.750 255 12593.98 124.62 54602.88 88888.00 2015-09-12 13:42:07.875 255 12594.00 124.58 54602.88 88888.00 2015-09-12 13:42:08.000 255 12593.98 124.53 54602.90 88888.00 2015-09-12 13:42:08.125 255 12593.92 124.45 54602.93 88888.00 2015-09-12 13:42:08.250 255 12593.92 124.40 54602.95 88888.00 2015-09-12 13:42:08.375 255 12594.00 124.40 54602.95 88888.00 2015-09-12 13:42:08.500 255 12594.02 124.33 54603.00 88888.00 2015-09-12 13:42:08.625 255 12593.98 124.28 54603.00 88888.00 2015-09-12 13:42:08.750 255 12593.95 124.30 54603.03 88888.00 2015-09-12 13:42:08.875 255 12593.98 124.25 54603.03 88888.00 2015-09-12 13:42:09.000 255 12594.00 124.17 54603.03 88888.00 2015-09-12 13:42:09.125 255 12594.02 124.15 54603.05 88888.00 2015-09-12 13:42:09.250 255 12594.00 124.12 54603.07 88888.00 2015-09-12 13:42:09.375 255 12594.00 124.10 54603.10 88888.00 2015-09-12 13:42:09.500 255 12594.00 124.08 54603.07 88888.00 2015-09-12 13:42:09.625 255 12594.00 124.05 54603.10 88888.00 2015-09-12 13:42:09.750 255 12594.00 124.05 54603.10 88888.00 2015-09-12 13:42:09.875 255 12593.95 124.00 54603.12 88888.00 2015-09-12 13:42:10.000 255 12593.88 123.97 54603.12 88888.00 2015-09-12 13:42:10.125 255 12593.88 123.97 54603.15 88888.00 2015-09-12 13:42:10.250 255 12593.77 123.92 54603.18 88888.00 2015-09-12 13:42:10.375 255 12593.80 123.90 54603.18 88888.00 2015-09-12 13:42:10.500 255 12593.77 123.90 54603.18 88888.00 2015-09-12 13:42:10.625 255 12593.73 123.88 54603.18 88888.00 2015-09-12 13:42:10.750 255 12593.65 123.85 54603.20 88888.00 2015-09-12 13:42:10.875 255 12593.60 123.85 54603.20 88888.00 2015-09-12 13:42:11.000 255 12593.55 123.80 54603.20 88888.00 2015-09-12 13:42:11.125 255 12593.50 123.78 54603.25 88888.00 2015-09-12 13:42:11.250 255 12593.40 123.70 54603.28 88888.00 2015-09-12 13:42:11.375 255 12593.35 123.70 54603.28 88888.00 2015-09-12 13:42:11.500 255 12593.33 123.65 54603.25 88888.00 2015-09-12 13:42:11.625 255 12593.33 123.60 54603.28 88888.00 2015-09-12 13:42:11.750 255 12593.25 123.60 54603.32 88888.00 2015-09-12 13:42:11.875 255 12593.23 123.58 54603.32 88888.00 2015-09-12 13:42:12.000 255 12593.17 123.53 54603.32 88888.00 2015-09-12 13:42:12.125 255 12593.08 123.47 54603.35 88888.00 2015-09-12 13:42:12.250 255 12593.00 123.47 54603.38 88888.00 2015-09-12 13:42:12.375 255 12593.05 123.45 54603.35 88888.00 2015-09-12 13:42:12.500 255 12593.02 123.42 54603.38 88888.00 2015-09-12 13:42:12.625 255 12593.00 123.38 54603.38 88888.00 2015-09-12 13:42:12.750 255 12592.95 123.33 54603.38 88888.00 2015-09-12 13:42:12.875 255 12592.92 123.28 54603.38 88888.00 2015-09-12 13:42:13.000 255 12592.88 123.25 54603.40 88888.00 2015-09-12 13:42:13.125 255 12592.85 123.17 54603.40 88888.00 2015-09-12 13:42:13.250 255 12592.85 123.12 54603.40 88888.00 2015-09-12 13:42:13.375 255 12592.85 123.08 54603.43 88888.00 2015-09-12 13:42:13.500 255 12592.85 123.03 54603.43 88888.00 2015-09-12 13:42:13.625 255 12592.90 122.95 54603.40 88888.00 2015-09-12 13:42:13.750 255 12592.98 122.92 54603.43 88888.00 2015-09-12 13:42:13.875 255 12592.95 122.85 54603.40 88888.00 2015-09-12 13:42:14.000 255 12592.95 122.80 54603.43 88888.00 2015-09-12 13:42:14.125 255 12592.92 122.78 54603.43 88888.00 2015-09-12 13:42:14.250 255 12592.88 122.70 54603.43 88888.00 2015-09-12 13:42:14.375 255 12592.92 122.67 54603.43 88888.00 2015-09-12 13:42:14.500 255 12593.05 122.62 54603.43 88888.00 2015-09-12 13:42:14.625 255 12593.08 122.58 54603.45 88888.00 2015-09-12 13:42:14.750 255 12593.05 122.55 54603.45 88888.00 2015-09-12 13:42:14.875 255 12593.02 122.47 54603.43 88888.00 2015-09-12 13:42:15.000 255 12593.05 122.45 54603.45 88888.00 2015-09-12 13:42:15.125 255 12593.08 122.45 54603.45 88888.00 2015-09-12 13:42:15.250 255 12593.02 122.40 54603.47 88888.00 2015-09-12 13:42:15.375 255 12593.15 122.40 54603.47 88888.00 2015-09-12 13:42:15.500 255 12593.15 122.40 54603.47 88888.00 2015-09-12 13:42:15.625 255 12593.12 122.38 54603.47 88888.00 2015-09-12 13:42:15.750 255 12593.15 122.38 54603.47 88888.00 2015-09-12 13:42:15.875 255 12593.20 122.33 54603.47 88888.00 2015-09-12 13:42:16.000 255 12593.23 122.30 54603.47 88888.00 2015-09-12 13:42:16.125 255 12593.23 122.33 54603.50 88888.00 2015-09-12 13:42:16.250 255 12593.25 122.33 54603.50 88888.00 2015-09-12 13:42:16.375 255 12593.27 122.33 54603.53 88888.00 2015-09-12 13:42:16.500 255 12593.30 122.33 54603.50 88888.00 2015-09-12 13:42:16.625 255 12593.33 122.30 54603.50 88888.00 2015-09-12 13:42:16.750 255 12593.27 122.30 54603.47 88888.00 2015-09-12 13:42:16.875 255 12593.17 122.30 54603.47 88888.00 2015-09-12 13:42:17.000 255 12593.23 122.30 54603.47 88888.00 2015-09-12 13:42:17.125 255 12593.25 122.28 54603.50 88888.00 2015-09-12 13:42:17.250 255 12593.25 122.22 54603.50 88888.00 2015-09-12 13:42:17.375 255 12593.30 122.20 54603.50 88888.00 2015-09-12 13:42:17.500 255 12593.35 122.17 54603.50 88888.00 2015-09-12 13:42:17.625 255 12593.38 122.17 54603.50 88888.00 2015-09-12 13:42:17.750 255 12593.30 122.17 54603.47 88888.00 2015-09-12 13:42:17.875 255 12593.27 122.15 54603.47 88888.00 2015-09-12 13:42:18.000 255 12593.30 122.12 54603.45 88888.00 2015-09-12 13:42:18.125 255 12593.27 122.12 54603.47 88888.00 2015-09-12 13:42:18.250 255 12593.35 122.08 54603.47 88888.00 2015-09-12 13:42:18.375 255 12593.35 122.08 54603.45 88888.00 2015-09-12 13:42:18.500 255 12593.40 122.05 54603.47 88888.00 2015-09-12 13:42:18.625 255 12593.33 122.08 54603.47 88888.00 2015-09-12 13:42:18.750 255 12593.33 122.03 54603.50 88888.00 2015-09-12 13:42:18.875 255 12593.38 122.03 54603.50 88888.00 2015-09-12 13:42:19.000 255 12593.45 122.00 54603.50 88888.00 2015-09-12 13:42:19.125 255 12593.45 121.97 54603.53 88888.00 2015-09-12 13:42:19.250 255 12593.38 121.95 54603.55 88888.00 2015-09-12 13:42:19.375 255 12593.27 121.97 54603.53 88888.00 2015-09-12 13:42:19.500 255 12593.23 121.95 54603.55 88888.00 2015-09-12 13:42:19.625 255 12593.27 121.92 54603.53 88888.00 2015-09-12 13:42:19.750 255 12593.33 121.90 54603.53 88888.00 2015-09-12 13:42:19.875 255 12593.30 121.92 54603.53 88888.00 2015-09-12 13:42:20.000 255 12593.23 121.95 54603.53 88888.00 2015-09-12 13:42:20.125 255 12593.20 121.92 54603.50 88888.00 2015-09-12 13:42:20.250 255 12593.20 121.88 54603.53 88888.00 2015-09-12 13:42:20.375 255 12593.25 121.92 54603.53 88888.00 2015-09-12 13:42:20.500 255 12593.27 121.90 54603.57 88888.00 2015-09-12 13:42:20.625 255 12593.25 121.88 54603.55 88888.00 2015-09-12 13:42:20.750 255 12593.17 121.85 54603.55 88888.00 2015-09-12 13:42:20.875 255 12593.12 121.85 54603.53 88888.00 2015-09-12 13:42:21.000 255 12593.10 121.85 54603.53 88888.00 2015-09-12 13:42:21.125 255 12593.10 121.83 54603.55 88888.00 2015-09-12 13:42:21.250 255 12592.92 121.83 54603.57 88888.00 2015-09-12 13:42:21.375 255 12592.95 121.83 54603.57 88888.00 2015-09-12 13:42:21.500 255 12592.92 121.83 54603.55 88888.00 2015-09-12 13:42:21.625 255 12592.85 121.80 54603.55 88888.00 2015-09-12 13:42:21.750 255 12592.88 121.78 54603.57 88888.00 2015-09-12 13:42:21.875 255 12592.83 121.78 54603.60 88888.00 2015-09-12 13:42:22.000 255 12592.80 121.78 54603.60 88888.00 2015-09-12 13:42:22.125 255 12592.80 121.78 54603.62 88888.00 2015-09-12 13:42:22.250 255 12592.73 121.70 54603.62 88888.00 2015-09-12 13:42:22.375 255 12592.70 121.67 54603.60 88888.00 2015-09-12 13:42:22.500 255 12592.70 121.65 54603.62 88888.00 2015-09-12 13:42:22.625 255 12592.65 121.67 54603.65 88888.00 2015-09-12 13:42:22.750 255 12592.58 121.65 54603.65 88888.00 2015-09-12 13:42:22.875 255 12592.48 121.65 54603.65 88888.00 2015-09-12 13:42:23.000 255 12592.40 121.62 54603.65 88888.00 2015-09-12 13:42:23.125 255 12592.30 121.58 54603.65 88888.00 2015-09-12 13:42:23.250 255 12592.20 121.53 54603.70 88888.00 2015-09-12 13:42:23.375 255 12592.20 121.50 54603.70 88888.00 2015-09-12 13:42:23.500 255 12592.10 121.47 54603.68 88888.00 2015-09-12 13:42:23.625 255 12592.00 121.45 54603.70 88888.00 2015-09-12 13:42:23.750 255 12591.95 121.42 54603.68 88888.00 2015-09-12 13:42:23.875 255 12591.90 121.45 54603.70 88888.00 2015-09-12 13:42:24.000 255 12591.92 121.47 54603.75 88888.00 2015-09-12 13:42:24.125 255 12591.92 121.42 54603.78 88888.00 2015-09-12 13:42:24.250 255 12591.80 121.38 54603.75 88888.00 2015-09-12 13:42:24.375 255 12591.75 121.35 54603.72 88888.00 2015-09-12 13:42:24.500 255 12591.75 121.35 54603.75 88888.00 2015-09-12 13:42:24.625 255 12591.70 121.30 54603.78 88888.00 2015-09-12 13:42:24.750 255 12591.62 121.28 54603.80 88888.00 2015-09-12 13:42:24.875 255 12591.55 121.28 54603.78 88888.00 2015-09-12 13:42:25.000 255 12591.48 121.28 54603.75 88888.00 2015-09-12 13:42:25.125 255 12591.45 121.30 54603.78 88888.00 2015-09-12 13:42:25.250 255 12591.35 121.22 54603.80 88888.00 2015-09-12 13:42:25.375 255 12591.30 121.22 54603.80 88888.00 2015-09-12 13:42:25.500 255 12591.25 121.22 54603.80 88888.00 2015-09-12 13:42:25.625 255 12591.27 121.25 54603.80 88888.00 2015-09-12 13:42:25.750 255 12591.20 121.20 54603.80 88888.00 2015-09-12 13:42:25.875 255 12591.12 121.17 54603.82 88888.00 2015-09-12 13:42:26.000 255 12591.08 121.17 54603.85 88888.00 2015-09-12 13:42:26.125 255 12591.05 121.17 54603.88 88888.00 2015-09-12 13:42:26.250 255 12591.00 121.17 54603.88 88888.00 2015-09-12 13:42:26.375 255 12591.00 121.17 54603.90 88888.00 2015-09-12 13:42:26.500 255 12590.95 121.15 54603.88 88888.00 2015-09-12 13:42:26.625 255 12590.90 121.15 54603.88 88888.00 2015-09-12 13:42:26.750 255 12590.88 121.15 54603.90 88888.00 2015-09-12 13:42:26.875 255 12590.85 121.15 54603.90 88888.00 2015-09-12 13:42:27.000 255 12590.80 121.15 54603.88 88888.00 2015-09-12 13:42:27.125 255 12590.70 121.12 54603.88 88888.00 2015-09-12 13:42:27.250 255 12590.58 121.08 54603.90 88888.00 2015-09-12 13:42:27.375 255 12590.65 121.08 54603.90 88888.00 2015-09-12 13:42:27.500 255 12590.67 121.10 54603.93 88888.00 2015-09-12 13:42:27.625 255 12590.60 121.08 54603.93 88888.00 2015-09-12 13:42:27.750 255 12590.52 121.10 54603.93 88888.00 2015-09-12 13:42:27.875 255 12590.50 121.10 54603.90 88888.00 2015-09-12 13:42:28.000 255 12590.52 121.03 54603.85 88888.00 2015-09-12 13:42:28.125 255 12590.55 121.05 54603.88 88888.00 2015-09-12 13:42:28.250 255 12590.52 120.97 54603.88 88888.00 2015-09-12 13:42:28.375 255 12590.50 121.00 54603.88 88888.00 2015-09-12 13:42:28.500 255 12590.45 121.00 54603.88 88888.00 2015-09-12 13:42:28.625 255 12590.42 121.03 54603.90 88888.00 2015-09-12 13:42:28.750 255 12590.35 121.05 54603.88 88888.00 2015-09-12 13:42:28.875 255 12590.35 121.08 54603.85 88888.00 2015-09-12 13:42:29.000 255 12590.35 121.08 54603.85 88888.00 2015-09-12 13:42:29.125 255 12590.33 121.10 54603.85 88888.00 2015-09-12 13:42:29.250 255 12590.27 121.08 54603.82 88888.00 2015-09-12 13:42:29.375 255 12590.30 121.03 54603.85 88888.00 2015-09-12 13:42:29.500 255 12590.25 121.00 54603.88 88888.00 2015-09-12 13:42:29.625 255 12590.17 121.05 54603.85 88888.00 2015-09-12 13:42:29.750 255 12590.10 121.08 54603.82 88888.00 2015-09-12 13:42:29.875 255 12590.05 121.08 54603.85 88888.00 2015-09-12 13:42:30.000 255 12590.00 121.08 54603.85 88888.00 2015-09-12 13:42:30.125 255 12590.00 121.08 54603.85 88888.00 2015-09-12 13:42:30.250 255 12590.02 121.05 54603.85 88888.00 2015-09-12 13:42:30.375 255 12590.00 121.05 54603.85 88888.00 2015-09-12 13:42:30.500 255 12589.92 121.10 54603.85 88888.00 2015-09-12 13:42:30.625 255 12589.85 121.10 54603.82 88888.00 2015-09-12 13:42:30.750 255 12589.80 121.08 54603.88 88888.00 2015-09-12 13:42:30.875 255 12589.80 121.05 54603.85 88888.00 2015-09-12 13:42:31.000 255 12589.85 121.10 54603.85 88888.00 2015-09-12 13:42:31.125 255 12589.88 121.10 54603.85 88888.00 2015-09-12 13:42:31.250 255 12589.73 121.08 54603.88 88888.00 2015-09-12 13:42:31.375 255 12589.65 121.10 54603.88 88888.00 2015-09-12 13:42:31.500 255 12589.65 121.15 54603.85 88888.00 2015-09-12 13:42:31.625 255 12589.65 121.15 54603.82 88888.00 2015-09-12 13:42:31.750 255 12589.65 121.10 54603.82 88888.00 2015-09-12 13:42:31.875 255 12589.62 121.08 54603.82 88888.00 2015-09-12 13:42:32.000 255 12589.58 121.08 54603.82 88888.00 2015-09-12 13:42:32.125 255 12589.58 121.08 54603.85 88888.00 2015-09-12 13:42:32.250 255 12589.55 121.05 54603.85 88888.00 2015-09-12 13:42:32.375 255 12589.60 121.05 54603.82 88888.00 2015-09-12 13:42:32.500 255 12589.58 121.05 54603.78 88888.00 2015-09-12 13:42:32.625 255 12589.58 121.05 54603.80 88888.00 2015-09-12 13:42:32.750 255 12589.50 121.05 54603.82 88888.00 2015-09-12 13:42:32.875 255 12589.50 121.10 54603.82 88888.00 2015-09-12 13:42:33.000 255 12589.55 121.08 54603.80 88888.00 2015-09-12 13:42:33.125 255 12589.58 121.05 54603.80 88888.00 2015-09-12 13:42:33.250 255 12589.58 121.03 54603.82 88888.00 2015-09-12 13:42:33.375 255 12589.62 121.03 54603.82 88888.00 2015-09-12 13:42:33.500 255 12589.58 121.03 54603.82 88888.00 2015-09-12 13:42:33.625 255 12589.58 120.97 54603.80 88888.00 2015-09-12 13:42:33.750 255 12589.62 121.03 54603.78 88888.00 2015-09-12 13:42:33.875 255 12589.67 121.00 54603.78 88888.00 2015-09-12 13:42:34.000 255 12589.67 121.00 54603.80 88888.00 2015-09-12 13:42:34.125 255 12589.70 121.00 54603.82 88888.00 2015-09-12 13:42:34.250 255 12589.65 121.03 54603.82 88888.00 2015-09-12 13:42:34.375 255 12589.70 121.05 54603.82 88888.00 2015-09-12 13:42:34.500 255 12589.70 121.03 54603.82 88888.00 2015-09-12 13:42:34.625 255 12589.70 121.05 54603.80 88888.00 2015-09-12 13:42:34.750 255 12589.67 121.08 54603.75 88888.00 2015-09-12 13:42:34.875 255 12589.70 121.10 54603.75 88888.00 2015-09-12 13:42:35.000 255 12589.73 121.10 54603.75 88888.00 2015-09-12 13:42:35.125 255 12589.67 121.12 54603.78 88888.00 2015-09-12 13:42:35.250 255 12589.67 121.10 54603.72 88888.00 2015-09-12 13:42:35.375 255 12589.73 121.12 54603.72 88888.00 2015-09-12 13:42:35.500 255 12589.83 121.20 54603.75 88888.00 2015-09-12 13:42:35.625 255 12589.90 121.25 54603.78 88888.00 2015-09-12 13:42:35.750 255 12589.95 121.28 54603.78 88888.00 2015-09-12 13:42:35.875 255 12589.90 121.28 54603.78 88888.00 2015-09-12 13:42:36.000 255 12589.80 121.30 54603.75 88888.00 2015-09-12 13:42:36.125 255 12589.80 121.30 54603.75 88888.00 2015-09-12 13:42:36.250 255 12589.83 121.30 54603.75 88888.00 2015-09-12 13:42:36.375 255 12589.83 121.35 54603.70 88888.00 2015-09-12 13:42:36.500 255 12589.83 121.38 54603.72 88888.00 2015-09-12 13:42:36.625 255 12589.85 121.40 54603.75 88888.00 2015-09-12 13:42:36.750 255 12589.92 121.42 54603.75 88888.00 2015-09-12 13:42:36.875 255 12589.88 121.47 54603.72 88888.00 2015-09-12 13:42:37.000 255 12589.95 121.50 54603.68 88888.00 2015-09-12 13:42:37.125 255 12589.98 121.53 54603.70 88888.00 2015-09-12 13:42:37.250 255 12589.95 121.53 54603.68 88888.00 2015-09-12 13:42:37.375 255 12590.00 121.55 54603.65 88888.00 2015-09-12 13:42:37.500 255 12590.00 121.55 54603.68 88888.00 2015-09-12 13:42:37.625 255 12589.92 121.58 54603.65 88888.00 2015-09-12 13:42:37.750 255 12590.00 121.60 54603.65 88888.00 2015-09-12 13:42:37.875 255 12590.02 121.62 54603.65 88888.00 2015-09-12 13:42:38.000 255 12590.05 121.65 54603.62 88888.00 2015-09-12 13:42:38.125 255 12590.08 121.65 54603.65 88888.00 2015-09-12 13:42:38.250 255 12590.05 121.65 54603.65 88888.00 2015-09-12 13:42:38.375 255 12590.12 121.70 54603.62 88888.00 2015-09-12 13:42:38.500 255 12590.05 121.70 54603.62 88888.00 2015-09-12 13:42:38.625 255 12590.05 121.70 54603.62 88888.00 2015-09-12 13:42:38.750 255 12590.02 121.70 54603.60 88888.00 2015-09-12 13:42:38.875 255 12590.10 121.70 54603.62 88888.00 2015-09-12 13:42:39.000 255 12590.08 121.70 54603.62 88888.00 2015-09-12 13:42:39.125 255 12590.02 121.67 54603.62 88888.00 2015-09-12 13:42:39.250 255 12589.95 121.72 54603.62 88888.00 2015-09-12 13:42:39.375 255 12589.98 121.75 54603.62 88888.00 2015-09-12 13:42:39.500 255 12589.98 121.75 54603.60 88888.00 2015-09-12 13:42:39.625 255 12589.92 121.75 54603.62 88888.00 2015-09-12 13:42:39.750 255 12589.88 121.75 54603.65 88888.00 2015-09-12 13:42:39.875 255 12589.88 121.72 54603.62 88888.00 2015-09-12 13:42:40.000 255 12589.85 121.75 54603.62 88888.00 2015-09-12 13:42:40.125 255 12589.85 121.75 54603.65 88888.00 2015-09-12 13:42:40.250 255 12589.83 121.72 54603.62 88888.00 2015-09-12 13:42:40.375 255 12589.88 121.70 54603.62 88888.00 2015-09-12 13:42:40.500 255 12589.85 121.70 54603.65 88888.00 2015-09-12 13:42:40.625 255 12589.83 121.67 54603.65 88888.00 2015-09-12 13:42:40.750 255 12589.80 121.67 54603.62 88888.00 2015-09-12 13:42:40.875 255 12589.83 121.70 54603.65 88888.00 2015-09-12 13:42:41.000 255 12589.85 121.70 54603.68 88888.00 2015-09-12 13:42:41.125 255 12589.85 121.70 54603.68 88888.00 2015-09-12 13:42:41.250 255 12589.75 121.60 54603.65 88888.00 2015-09-12 13:42:41.375 255 12589.75 121.58 54603.65 88888.00 2015-09-12 13:42:41.500 255 12589.67 121.62 54603.68 88888.00 2015-09-12 13:42:41.625 255 12589.60 121.62 54603.68 88888.00 2015-09-12 13:42:41.750 255 12589.58 121.62 54603.68 88888.00 2015-09-12 13:42:41.875 255 12589.58 121.60 54603.68 88888.00 2015-09-12 13:42:42.000 255 12589.58 121.60 54603.65 88888.00 2015-09-12 13:42:42.125 255 12589.58 121.60 54603.65 88888.00 2015-09-12 13:42:42.250 255 12589.50 121.60 54603.68 88888.00 2015-09-12 13:42:42.375 255 12589.52 121.60 54603.65 88888.00 2015-09-12 13:42:42.500 255 12589.50 121.58 54603.65 88888.00 2015-09-12 13:42:42.625 255 12589.45 121.58 54603.65 88888.00 2015-09-12 13:42:42.750 255 12589.45 121.60 54603.68 88888.00 2015-09-12 13:42:42.875 255 12589.40 121.60 54603.68 88888.00 2015-09-12 13:42:43.000 255 12589.35 121.60 54603.68 88888.00 2015-09-12 13:42:43.125 255 12589.33 121.60 54603.68 88888.00 2015-09-12 13:42:43.250 255 12589.35 121.58 54603.68 88888.00 2015-09-12 13:42:43.375 255 12589.33 121.60 54603.68 88888.00 2015-09-12 13:42:43.500 255 12589.30 121.58 54603.65 88888.00 2015-09-12 13:42:43.625 255 12589.23 121.60 54603.68 88888.00 2015-09-12 13:42:43.750 255 12589.17 121.58 54603.65 88888.00 2015-09-12 13:42:43.875 255 12589.33 121.60 54603.68 88888.00 2015-09-12 13:42:44.000 255 12589.30 121.60 54603.68 88888.00 2015-09-12 13:42:44.125 255 12589.17 121.62 54603.70 88888.00 2015-09-12 13:42:44.250 255 12589.10 121.62 54603.68 88888.00 2015-09-12 13:42:44.375 255 12589.15 121.62 54603.65 88888.00 2015-09-12 13:42:44.500 255 12589.12 121.65 54603.68 88888.00 2015-09-12 13:42:44.625 255 12589.10 121.65 54603.68 88888.00 2015-09-12 13:42:44.750 255 12589.02 121.67 54603.68 88888.00 2015-09-12 13:42:44.875 255 12588.98 121.67 54603.68 88888.00 2015-09-12 13:42:45.000 255 12589.00 121.65 54603.65 88888.00 2015-09-12 13:42:45.125 255 12589.00 121.65 54603.65 88888.00 2015-09-12 13:42:45.250 255 12589.05 121.67 54603.68 88888.00 2015-09-12 13:42:45.375 255 12589.05 121.67 54603.68 88888.00 2015-09-12 13:42:45.500 255 12589.00 121.70 54603.65 88888.00 2015-09-12 13:42:45.625 255 12589.00 121.70 54603.65 88888.00 2015-09-12 13:42:45.750 255 12589.00 121.67 54603.60 88888.00 2015-09-12 13:42:45.875 255 12588.98 121.67 54603.62 88888.00 2015-09-12 13:42:46.000 255 12589.02 121.67 54603.60 88888.00 2015-09-12 13:42:46.125 255 12589.02 121.67 54603.60 88888.00 2015-09-12 13:42:46.250 255 12588.98 121.70 54603.62 88888.00 2015-09-12 13:42:46.375 255 12589.00 121.72 54603.60 88888.00 2015-09-12 13:42:46.500 255 12588.98 121.72 54603.57 88888.00 2015-09-12 13:42:46.625 255 12589.00 121.72 54603.55 88888.00 2015-09-12 13:42:46.750 255 12589.08 121.75 54603.55 88888.00 2015-09-12 13:42:46.875 255 12589.08 121.78 54603.55 88888.00 2015-09-12 13:42:47.000 255 12589.08 121.78 54603.53 88888.00 2015-09-12 13:42:47.125 255 12589.10 121.72 54603.55 88888.00 2015-09-12 13:42:47.250 255 12589.20 121.72 54603.55 88888.00 2015-09-12 13:42:47.375 255 12589.30 121.75 54603.50 88888.00 2015-09-12 13:42:47.500 255 12589.33 121.78 54603.50 88888.00 2015-09-12 13:42:47.625 255 12589.33 121.80 54603.47 88888.00 2015-09-12 13:42:47.750 255 12589.33 121.80 54603.45 88888.00 2015-09-12 13:42:47.875 255 12589.35 121.78 54603.47 88888.00 2015-09-12 13:42:48.000 255 12589.40 121.78 54603.47 88888.00 2015-09-12 13:42:48.125 255 12589.50 121.78 54603.47 88888.00 2015-09-12 13:42:48.250 255 12589.45 121.83 54603.45 88888.00 2015-09-12 13:42:48.375 255 12589.45 121.85 54603.43 88888.00 2015-09-12 13:42:48.500 255 12589.42 121.83 54603.43 88888.00 2015-09-12 13:42:48.625 255 12589.48 121.83 54603.40 88888.00 2015-09-12 13:42:48.750 255 12589.52 121.80 54603.43 88888.00 2015-09-12 13:42:48.875 255 12589.60 121.83 54603.38 88888.00 2015-09-12 13:42:49.000 255 12589.60 121.85 54603.35 88888.00 2015-09-12 13:42:49.125 255 12589.60 121.85 54603.35 88888.00 2015-09-12 13:42:49.250 255 12589.62 121.85 54603.35 88888.00 2015-09-12 13:42:49.375 255 12589.67 121.88 54603.38 88888.00 2015-09-12 13:42:49.500 255 12589.67 121.88 54603.32 88888.00 2015-09-12 13:42:49.625 255 12589.73 121.85 54603.32 88888.00 2015-09-12 13:42:49.750 255 12589.77 121.85 54603.30 88888.00 2015-09-12 13:42:49.875 255 12589.83 121.88 54603.30 88888.00 2015-09-12 13:42:50.000 255 12589.85 121.85 54603.28 88888.00 2015-09-12 13:42:50.125 255 12589.85 121.80 54603.28 88888.00 2015-09-12 13:42:50.250 255 12589.88 121.78 54603.28 88888.00 2015-09-12 13:42:50.375 255 12589.88 121.78 54603.28 88888.00 2015-09-12 13:42:50.500 255 12589.90 121.78 54603.28 88888.00 2015-09-12 13:42:50.625 255 12589.92 121.80 54603.28 88888.00 2015-09-12 13:42:50.750 255 12589.92 121.83 54603.28 88888.00 2015-09-12 13:42:50.875 255 12589.95 121.83 54603.22 88888.00 2015-09-12 13:42:51.000 255 12590.00 121.80 54603.20 88888.00 2015-09-12 13:42:51.125 255 12590.00 121.83 54603.22 88888.00 2015-09-12 13:42:51.250 255 12589.98 121.85 54603.22 88888.00 2015-09-12 13:42:51.375 255 12589.95 121.85 54603.22 88888.00 2015-09-12 13:42:51.500 255 12589.92 121.85 54603.20 88888.00 2015-09-12 13:42:51.625 255 12589.90 121.88 54603.22 88888.00 2015-09-12 13:42:51.750 255 12589.90 121.88 54603.25 88888.00 2015-09-12 13:42:51.875 255 12589.95 121.85 54603.20 88888.00 2015-09-12 13:42:52.000 255 12589.98 121.85 54603.18 88888.00 2015-09-12 13:42:52.125 255 12590.00 121.85 54603.18 88888.00 2015-09-12 13:42:52.250 255 12589.95 121.88 54603.18 88888.00 2015-09-12 13:42:52.375 255 12589.92 121.85 54603.20 88888.00 2015-09-12 13:42:52.500 255 12589.95 121.88 54603.15 88888.00 2015-09-12 13:42:52.625 255 12589.98 121.85 54603.15 88888.00 2015-09-12 13:42:52.750 255 12589.98 121.90 54603.15 88888.00 2015-09-12 13:42:52.875 255 12589.98 121.90 54603.15 88888.00 2015-09-12 13:42:53.000 255 12589.98 121.90 54603.12 88888.00 2015-09-12 13:42:53.125 255 12589.98 121.92 54603.15 88888.00 2015-09-12 13:42:53.250 255 12589.95 121.90 54603.18 88888.00 2015-09-12 13:42:53.375 255 12589.90 121.92 54603.15 88888.00 2015-09-12 13:42:53.500 255 12589.83 121.95 54603.12 88888.00 2015-09-12 13:42:53.625 255 12589.80 121.92 54603.15 88888.00 2015-09-12 13:42:53.750 255 12589.88 121.90 54603.15 88888.00 2015-09-12 13:42:53.875 255 12589.92 121.90 54603.12 88888.00 2015-09-12 13:42:54.000 255 12589.92 121.92 54603.10 88888.00 2015-09-12 13:42:54.125 255 12589.92 121.92 54603.10 88888.00 2015-09-12 13:42:54.250 255 12589.92 121.90 54603.12 88888.00 2015-09-12 13:42:54.375 255 12589.90 121.90 54603.10 88888.00 2015-09-12 13:42:54.500 255 12589.90 121.90 54603.10 88888.00 2015-09-12 13:42:54.625 255 12589.88 121.90 54603.07 88888.00 2015-09-12 13:42:54.750 255 12589.88 121.92 54603.07 88888.00 2015-09-12 13:42:54.875 255 12589.85 121.95 54603.07 88888.00 2015-09-12 13:42:55.000 255 12589.85 121.95 54603.07 88888.00 2015-09-12 13:42:55.125 255 12589.85 121.92 54603.07 88888.00 2015-09-12 13:42:55.250 255 12589.88 121.92 54603.07 88888.00 2015-09-12 13:42:55.375 255 12589.92 121.97 54603.05 88888.00 2015-09-12 13:42:55.500 255 12589.92 121.95 54603.03 88888.00 2015-09-12 13:42:55.625 255 12590.02 121.92 54603.05 88888.00 2015-09-12 13:42:55.750 255 12590.08 121.90 54603.03 88888.00 2015-09-12 13:42:55.875 255 12590.12 121.90 54603.00 88888.00 2015-09-12 13:42:56.000 255 12590.20 121.92 54602.97 88888.00 2015-09-12 13:42:56.125 255 12590.25 121.95 54602.97 88888.00 2015-09-12 13:42:56.250 255 12590.27 121.92 54603.00 88888.00 2015-09-12 13:42:56.375 255 12590.33 121.88 54603.00 88888.00 2015-09-12 13:42:56.500 255 12590.30 121.85 54602.95 88888.00 2015-09-12 13:42:56.625 255 12590.33 121.85 54602.95 88888.00 2015-09-12 13:42:56.750 255 12590.38 121.80 54602.95 88888.00 2015-09-12 13:42:56.875 255 12590.45 121.83 54602.93 88888.00 2015-09-12 13:42:57.000 255 12590.50 121.80 54602.88 88888.00 2015-09-12 13:42:57.125 255 12590.52 121.83 54602.90 88888.00 2015-09-12 13:42:57.250 255 12590.55 121.83 54602.90 88888.00 2015-09-12 13:42:57.375 255 12590.67 121.85 54602.88 88888.00 2015-09-12 13:42:57.500 255 12590.75 121.85 54602.85 88888.00 2015-09-12 13:42:57.625 255 12590.77 121.83 54602.85 88888.00 2015-09-12 13:42:57.750 255 12590.80 121.83 54602.82 88888.00 2015-09-12 13:42:57.875 255 12590.83 121.83 54602.82 88888.00 2015-09-12 13:42:58.000 255 12590.88 121.85 54602.82 88888.00 2015-09-12 13:42:58.125 255 12590.90 121.85 54602.80 88888.00 2015-09-12 13:42:58.250 255 12590.88 121.85 54602.80 88888.00 2015-09-12 13:42:58.375 255 12590.98 121.85 54602.75 88888.00 2015-09-12 13:42:58.500 255 12590.98 121.88 54602.78 88888.00 2015-09-12 13:42:58.625 255 12590.95 121.90 54602.78 88888.00 2015-09-12 13:42:58.750 255 12591.05 121.92 54602.75 88888.00 2015-09-12 13:42:58.875 255 12591.10 121.90 54602.70 88888.00 2015-09-12 13:42:59.000 255 12591.12 121.92 54602.72 88888.00 2015-09-12 13:42:59.125 255 12591.15 121.95 54602.70 88888.00 2015-09-12 13:42:59.250 255 12591.15 121.95 54602.72 88888.00 2015-09-12 13:42:59.375 255 12591.20 121.95 54602.72 88888.00 2015-09-12 13:42:59.500 255 12591.25 121.95 54602.68 88888.00 2015-09-12 13:42:59.625 255 12591.23 121.95 54602.68 88888.00 2015-09-12 13:42:59.750 255 12591.25 121.95 54602.68 88888.00 2015-09-12 13:42:59.875 255 12591.25 121.92 54602.68 88888.00 2015-09-12 13:43:00.000 255 12591.25 121.92 54602.65 88888.00 2015-09-12 13:43:00.125 255 12591.27 121.95 54602.65 88888.00 2015-09-12 13:43:00.250 255 12591.23 121.90 54602.65 88888.00 2015-09-12 13:43:00.375 255 12591.23 121.92 54602.62 88888.00 2015-09-12 13:43:00.500 255 12591.23 121.90 54602.62 88888.00 2015-09-12 13:43:00.625 255 12591.23 121.90 54602.60 88888.00 2015-09-12 13:43:00.750 255 12591.20 121.90 54602.60 88888.00 2015-09-12 13:43:00.875 255 12591.25 121.90 54602.60 88888.00 2015-09-12 13:43:01.000 255 12591.25 121.88 54602.60 88888.00 2015-09-12 13:43:01.125 255 12591.27 121.85 54602.60 88888.00 2015-09-12 13:43:01.250 255 12591.33 121.83 54602.60 88888.00 2015-09-12 13:43:01.375 255 12591.40 121.83 54602.57 88888.00 2015-09-12 13:43:01.500 255 12591.33 121.80 54602.57 88888.00 2015-09-12 13:43:01.625 255 12591.33 121.78 54602.55 88888.00 2015-09-12 13:43:01.750 255 12591.38 121.78 54602.57 88888.00 2015-09-12 13:43:01.875 255 12591.42 121.75 54602.57 88888.00 2015-09-12 13:43:02.000 255 12591.38 121.70 54602.55 88888.00 2015-09-12 13:43:02.125 255 12591.38 121.70 54602.55 88888.00 2015-09-12 13:43:02.250 255 12591.40 121.70 54602.57 88888.00 2015-09-12 13:43:02.375 255 12591.45 121.70 54602.60 88888.00 2015-09-12 13:43:02.500 255 12591.45 121.70 54602.57 88888.00 2015-09-12 13:43:02.625 255 12591.45 121.65 54602.57 88888.00 2015-09-12 13:43:02.750 255 12591.45 121.62 54602.55 88888.00 2015-09-12 13:43:02.875 255 12591.50 121.60 54602.55 88888.00 2015-09-12 13:43:03.000 255 12591.55 121.58 54602.55 88888.00 2015-09-12 13:43:03.125 255 12591.55 121.58 54602.57 88888.00 2015-09-12 13:43:03.250 255 12591.52 121.53 54602.53 88888.00 2015-09-12 13:43:03.375 255 12591.58 121.53 54602.53 88888.00 2015-09-12 13:43:03.500 255 12591.73 121.50 54602.50 88888.00 2015-09-12 13:43:03.625 255 12591.77 121.47 54602.50 88888.00 2015-09-12 13:43:03.750 255 12591.80 121.50 54602.50 88888.00 2015-09-12 13:43:03.875 255 12591.70 121.53 54602.50 88888.00 2015-09-12 13:43:04.000 255 12591.75 121.53 54602.50 88888.00 2015-09-12 13:43:04.125 255 12591.83 121.53 54602.47 88888.00 2015-09-12 13:43:04.250 255 12591.88 121.47 54602.47 88888.00 2015-09-12 13:43:04.375 255 12591.90 121.50 54602.47 88888.00 2015-09-12 13:43:04.500 255 12591.88 121.53 54602.47 88888.00 2015-09-12 13:43:04.625 255 12591.83 121.50 54602.50 88888.00 2015-09-12 13:43:04.750 255 12591.85 121.47 54602.50 88888.00 2015-09-12 13:43:04.875 255 12591.88 121.47 54602.50 88888.00 2015-09-12 13:43:05.000 255 12591.88 121.50 54602.50 88888.00 2015-09-12 13:43:05.125 255 12591.90 121.53 54602.53 88888.00 2015-09-12 13:43:05.250 255 12591.88 121.50 54602.50 88888.00 2015-09-12 13:43:05.375 255 12591.88 121.50 54602.47 88888.00 2015-09-12 13:43:05.500 255 12591.83 121.53 54602.47 88888.00 2015-09-12 13:43:05.625 255 12591.80 121.55 54602.47 88888.00 2015-09-12 13:43:05.750 255 12591.77 121.55 54602.47 88888.00 2015-09-12 13:43:05.875 255 12591.77 121.53 54602.47 88888.00 2015-09-12 13:43:06.000 255 12591.80 121.53 54602.47 88888.00 2015-09-12 13:43:06.125 255 12591.77 121.55 54602.47 88888.00 2015-09-12 13:43:06.250 255 12591.77 121.55 54602.50 88888.00 2015-09-12 13:43:06.375 255 12591.80 121.55 54602.50 88888.00 2015-09-12 13:43:06.500 255 12591.75 121.55 54602.50 88888.00 2015-09-12 13:43:06.625 255 12591.75 121.55 54602.50 88888.00 2015-09-12 13:43:06.750 255 12591.75 121.55 54602.53 88888.00 2015-09-12 13:43:06.875 255 12591.77 121.55 54602.50 88888.00 2015-09-12 13:43:07.000 255 12591.70 121.55 54602.50 88888.00 2015-09-12 13:43:07.125 255 12591.67 121.55 54602.50 88888.00 2015-09-12 13:43:07.250 255 12591.65 121.53 54602.50 88888.00 2015-09-12 13:43:07.375 255 12591.75 121.55 54602.50 88888.00 2015-09-12 13:43:07.500 255 12591.88 121.53 54602.50 88888.00 2015-09-12 13:43:07.625 255 12591.85 121.50 54602.47 88888.00 2015-09-12 13:43:07.750 255 12591.83 121.50 54602.45 88888.00 2015-09-12 13:43:07.875 255 12591.85 121.50 54602.45 88888.00 2015-09-12 13:43:08.000 255 12591.95 121.47 54602.45 88888.00 2015-09-12 13:43:08.125 255 12591.92 121.47 54602.43 88888.00 2015-09-12 13:43:08.250 255 12591.85 121.47 54602.45 88888.00 2015-09-12 13:43:08.375 255 12591.88 121.50 54602.45 88888.00 2015-09-12 13:43:08.500 255 12591.95 121.45 54602.43 88888.00 2015-09-12 13:43:08.625 255 12591.92 121.47 54602.43 88888.00 2015-09-12 13:43:08.750 255 12591.95 121.45 54602.45 88888.00 2015-09-12 13:43:08.875 255 12592.02 121.42 54602.43 88888.00 2015-09-12 13:43:09.000 255 12592.08 121.42 54602.43 88888.00 2015-09-12 13:43:09.125 255 12592.10 121.40 54602.43 88888.00 2015-09-12 13:43:09.250 255 12592.08 121.42 54602.43 88888.00 2015-09-12 13:43:09.375 255 12592.08 121.42 54602.38 88888.00 2015-09-12 13:43:09.500 255 12592.08 121.42 54602.40 88888.00 2015-09-12 13:43:09.625 255 12592.17 121.45 54602.40 88888.00 2015-09-12 13:43:09.750 255 12592.25 121.47 54602.40 88888.00 2015-09-12 13:43:09.875 255 12592.23 121.45 54602.40 88888.00 2015-09-12 13:43:10.000 255 12592.17 121.47 54602.40 88888.00 2015-09-12 13:43:10.125 255 12592.23 121.47 54602.43 88888.00 2015-09-12 13:43:10.250 255 12592.25 121.45 54602.40 88888.00 2015-09-12 13:43:10.375 255 12592.25 121.47 54602.40 88888.00 2015-09-12 13:43:10.500 255 12592.17 121.50 54602.45 88888.00 2015-09-12 13:43:10.625 255 12592.20 121.55 54602.45 88888.00 2015-09-12 13:43:10.750 255 12592.25 121.58 54602.43 88888.00 2015-09-12 13:43:10.875 255 12592.23 121.58 54602.43 88888.00 2015-09-12 13:43:11.000 255 12592.17 121.58 54602.40 88888.00 2015-09-12 13:43:11.125 255 12592.10 121.60 54602.45 88888.00 2015-09-12 13:43:11.250 255 12592.10 121.60 54602.45 88888.00 2015-09-12 13:43:11.375 255 12592.10 121.62 54602.47 88888.00 2015-09-12 13:43:11.500 255 12592.00 121.62 54602.47 88888.00 2015-09-12 13:43:11.625 255 12591.95 121.62 54602.47 88888.00 2015-09-12 13:43:11.750 255 12591.90 121.62 54602.47 88888.00 2015-09-12 13:43:11.875 255 12591.83 121.65 54602.50 88888.00 2015-09-12 13:43:12.000 255 12591.70 121.65 54602.50 88888.00 2015-09-12 13:43:12.125 255 12591.65 121.62 54602.53 88888.00 2015-09-12 13:43:12.250 255 12591.55 121.65 54602.50 88888.00 2015-09-12 13:43:12.375 255 12591.52 121.67 54602.50 88888.00 2015-09-12 13:43:12.500 255 12591.45 121.65 54602.53 88888.00 2015-09-12 13:43:12.625 255 12591.38 121.62 54602.55 88888.00 2015-09-12 13:43:12.750 255 12591.30 121.60 54602.53 88888.00 2015-09-12 13:43:12.875 255 12591.25 121.58 54602.53 88888.00 2015-09-12 13:43:13.000 255 12591.20 121.55 54602.53 88888.00 2015-09-12 13:43:13.125 255 12591.08 121.58 54602.55 88888.00 2015-09-12 13:43:13.250 255 12590.98 121.55 54602.57 88888.00 2015-09-12 13:43:13.375 255 12590.98 121.53 54602.57 88888.00 2015-09-12 13:43:13.500 255 12590.95 121.47 54602.60 88888.00 2015-09-12 13:43:13.625 255 12590.90 121.45 54602.60 88888.00 2015-09-12 13:43:13.750 255 12590.80 121.42 54602.60 88888.00 2015-09-12 13:43:13.875 255 12590.75 121.42 54602.60 88888.00 2015-09-12 13:43:14.000 255 12590.75 121.38 54602.60 88888.00 2015-09-12 13:43:14.125 255 12590.73 121.35 54602.62 88888.00 2015-09-12 13:43:14.250 255 12590.62 121.28 54602.62 88888.00 2015-09-12 13:43:14.375 255 12590.58 121.22 54602.68 88888.00 2015-09-12 13:43:14.500 255 12590.58 121.20 54602.68 88888.00 2015-09-12 13:43:14.625 255 12590.60 121.17 54602.65 88888.00 2015-09-12 13:43:14.750 255 12590.62 121.15 54602.65 88888.00 2015-09-12 13:43:14.875 255 12590.60 121.10 54602.65 88888.00 2015-09-12 13:43:15.000 255 12590.58 121.05 54602.68 88888.00 2015-09-12 13:43:15.125 255 12590.60 121.00 54602.70 88888.00 2015-09-12 13:43:15.250 255 12590.58 120.95 54602.72 88888.00 2015-09-12 13:43:15.375 255 12590.62 120.95 54602.70 88888.00 2015-09-12 13:43:15.500 255 12590.67 120.90 54602.75 88888.00 2015-09-12 13:43:15.625 255 12590.67 120.88 54602.72 88888.00 2015-09-12 13:43:15.750 255 12590.60 120.85 54602.78 88888.00 2015-09-12 13:43:15.875 255 12590.65 120.83 54602.78 88888.00 2015-09-12 13:43:16.000 255 12590.67 120.78 54602.78 88888.00 2015-09-12 13:43:16.125 255 12590.67 120.75 54602.80 88888.00 2015-09-12 13:43:16.250 255 12590.70 120.70 54602.80 88888.00 2015-09-12 13:43:16.375 255 12590.70 120.75 54602.82 88888.00 2015-09-12 13:43:16.500 255 12590.70 120.75 54602.82 88888.00 2015-09-12 13:43:16.625 255 12590.67 120.72 54602.85 88888.00 2015-09-12 13:43:16.750 255 12590.65 120.72 54602.82 88888.00 2015-09-12 13:43:16.875 255 12590.65 120.67 54602.82 88888.00 2015-09-12 13:43:17.000 255 12590.62 120.67 54602.85 88888.00 2015-09-12 13:43:17.125 255 12590.62 120.67 54602.88 88888.00 2015-09-12 13:43:17.250 255 12590.60 120.65 54602.90 88888.00 2015-09-12 13:43:17.375 255 12590.62 120.62 54602.88 88888.00 2015-09-12 13:43:17.500 255 12590.58 120.62 54602.90 88888.00 2015-09-12 13:43:17.625 255 12590.52 120.65 54602.93 88888.00 2015-09-12 13:43:17.750 255 12590.48 120.60 54602.93 88888.00 2015-09-12 13:43:17.875 255 12590.42 120.60 54602.95 88888.00 2015-09-12 13:43:18.000 255 12590.40 120.62 54602.95 88888.00 2015-09-12 13:43:18.125 255 12590.40 120.65 54602.95 88888.00 2015-09-12 13:43:18.250 255 12590.38 120.62 54602.97 88888.00 2015-09-12 13:43:18.375 255 12590.40 120.62 54603.00 88888.00 2015-09-12 13:43:18.500 255 12590.38 120.65 54602.95 88888.00 2015-09-12 13:43:18.625 255 12590.35 120.65 54602.97 88888.00 2015-09-12 13:43:18.750 255 12590.33 120.65 54603.03 88888.00 2015-09-12 13:43:18.875 255 12590.27 120.65 54603.03 88888.00 2015-09-12 13:43:19.000 255 12590.23 120.62 54603.05 88888.00 2015-09-12 13:43:19.125 255 12590.12 120.60 54603.03 88888.00 2015-09-12 13:43:19.250 255 12590.08 120.58 54603.03 88888.00 2015-09-12 13:43:19.375 255 12590.12 120.58 54603.03 88888.00 2015-09-12 13:43:19.500 255 12590.02 120.58 54603.05 88888.00 2015-09-12 13:43:19.625 255 12589.98 120.58 54603.07 88888.00 2015-09-12 13:43:19.750 255 12589.98 120.55 54603.07 88888.00 2015-09-12 13:43:19.875 255 12590.00 120.55 54603.07 88888.00 2015-09-12 13:43:20.000 255 12590.02 120.50 54603.05 88888.00 2015-09-12 13:43:20.125 255 12590.00 120.47 54603.10 88888.00 2015-09-12 13:43:20.250 255 12590.02 120.42 54603.07 88888.00 2015-09-12 13:43:20.375 255 12590.10 120.40 54603.07 88888.00 2015-09-12 13:43:20.500 255 12590.08 120.40 54603.10 88888.00 2015-09-12 13:43:20.625 255 12590.08 120.38 54603.07 88888.00 2015-09-12 13:43:20.750 255 12590.05 120.35 54603.07 88888.00 2015-09-12 13:43:20.875 255 12590.08 120.38 54603.10 88888.00 2015-09-12 13:43:21.000 255 12590.10 120.33 54603.10 88888.00 2015-09-12 13:43:21.125 255 12590.08 120.33 54603.07 88888.00 2015-09-12 13:43:21.250 255 12590.05 120.28 54603.07 88888.00 2015-09-12 13:43:21.375 255 12590.10 120.30 54603.10 88888.00 2015-09-12 13:43:21.500 255 12590.05 120.30 54603.10 88888.00 2015-09-12 13:43:21.625 255 12590.02 120.30 54603.12 88888.00 2015-09-12 13:43:21.750 255 12590.08 120.25 54603.12 88888.00 2015-09-12 13:43:21.875 255 12590.08 120.25 54603.15 88888.00 2015-09-12 13:43:22.000 255 12590.02 120.25 54603.15 88888.00 2015-09-12 13:43:22.125 255 12589.95 120.22 54603.15 88888.00 2015-09-12 13:43:22.250 255 12589.95 120.20 54603.12 88888.00 2015-09-12 13:43:22.375 255 12589.98 120.22 54603.15 88888.00 2015-09-12 13:43:22.500 255 12589.95 120.25 54603.15 88888.00 2015-09-12 13:43:22.625 255 12589.90 120.20 54603.12 88888.00 2015-09-12 13:43:22.750 255 12589.92 120.20 54603.12 88888.00 2015-09-12 13:43:22.875 255 12589.90 120.17 54603.15 88888.00 2015-09-12 13:43:23.000 255 12589.77 120.20 54603.15 88888.00 2015-09-12 13:43:23.125 255 12589.73 120.17 54603.18 88888.00 2015-09-12 13:43:23.250 255 12589.67 120.17 54603.18 88888.00 2015-09-12 13:43:23.375 255 12589.65 120.17 54603.18 88888.00 2015-09-12 13:43:23.500 255 12589.62 120.17 54603.18 88888.00 2015-09-12 13:43:23.625 255 12589.35 120.62 54603.95 88888.00 2015-09-12 13:43:23.750 255 12589.27 120.60 54603.97 88888.00 2015-09-12 13:43:23.875 255 12589.27 120.58 54603.95 88888.00 2015-09-12 13:43:24.000 255 12589.25 120.60 54603.95 88888.00 2015-09-12 13:43:24.125 255 12589.23 120.58 54603.95 88888.00 2015-09-12 13:43:24.250 255 12589.15 120.53 54604.00 88888.00 2015-09-12 13:43:24.375 255 12589.17 120.53 54603.97 88888.00 2015-09-12 13:43:24.500 255 12589.12 120.55 54603.97 88888.00 2015-09-12 13:43:24.625 255 12589.33 120.12 54603.25 88888.00 2015-09-12 13:43:24.750 255 12589.33 120.10 54603.30 88888.00 2015-09-12 13:43:24.875 255 12589.30 120.05 54603.30 88888.00 2015-09-12 13:43:25.000 255 12589.25 120.03 54603.28 88888.00 2015-09-12 13:43:25.125 255 12589.25 119.97 54603.28 88888.00 2015-09-12 13:43:25.250 255 12589.15 119.95 54603.30 88888.00 2015-09-12 13:43:25.375 255 12589.17 119.95 54603.30 88888.00 2015-09-12 13:43:25.500 255 12589.15 119.90 54603.28 88888.00 2015-09-12 13:43:25.625 255 12589.20 119.88 54603.28 88888.00 2015-09-12 13:43:25.750 255 12589.20 119.90 54603.30 88888.00 2015-09-12 13:43:25.875 255 12589.25 119.88 54603.28 88888.00 2015-09-12 13:43:26.000 255 12589.25 119.85 54603.28 88888.00 2015-09-12 13:43:26.125 255 12589.25 119.83 54603.30 88888.00 2015-09-12 13:43:26.250 255 12589.20 119.80 54603.28 88888.00 2015-09-12 13:43:26.375 255 12589.17 119.75 54603.28 88888.00 2015-09-12 13:43:26.500 255 12589.20 119.72 54603.28 88888.00 2015-09-12 13:43:26.625 255 12589.23 119.67 54603.25 88888.00 2015-09-12 13:43:26.750 255 12589.20 119.67 54603.25 88888.00 2015-09-12 13:43:26.875 255 12589.25 119.62 54603.25 88888.00 2015-09-12 13:43:27.000 255 12589.27 119.60 54603.25 88888.00 2015-09-12 13:43:27.125 255 12589.35 119.60 54603.28 88888.00 2015-09-12 13:43:27.250 255 12589.40 119.55 54603.25 88888.00 2015-09-12 13:43:27.375 255 12589.42 119.53 54603.25 88888.00 2015-09-12 13:43:27.500 255 12589.38 119.50 54603.28 88888.00 2015-09-12 13:43:27.625 255 12589.45 119.45 54603.28 88888.00 2015-09-12 13:43:27.750 255 12589.55 119.42 54603.25 88888.00 2015-09-12 13:43:27.875 255 12589.62 119.42 54603.25 88888.00 2015-09-12 13:43:28.000 255 12589.67 119.42 54603.25 88888.00 2015-09-12 13:43:28.125 255 12589.70 119.38 54603.25 88888.00 2015-09-12 13:43:28.250 255 12589.75 119.38 54603.25 88888.00 2015-09-12 13:43:28.375 255 12589.83 119.38 54603.25 88888.00 2015-09-12 13:43:28.500 255 12589.80 119.35 54603.22 88888.00 2015-09-12 13:43:28.625 255 12589.85 119.35 54603.22 88888.00 2015-09-12 13:43:28.750 255 12589.90 119.35 54603.20 88888.00 2015-09-12 13:43:28.875 255 12589.95 119.38 54603.22 88888.00 2015-09-12 13:43:29.000 255 12589.98 119.35 54603.20 88888.00 2015-09-12 13:43:29.125 255 12590.00 119.35 54603.22 88888.00 2015-09-12 13:43:29.250 255 12590.02 119.33 54603.22 88888.00 2015-09-12 13:43:29.375 255 12590.12 119.33 54603.20 88888.00 2015-09-12 13:43:29.500 255 12590.15 119.35 54603.20 88888.00 2015-09-12 13:43:29.625 255 12590.12 119.35 54603.20 88888.00 2015-09-12 13:43:29.750 255 12590.10 119.35 54603.20 88888.00 2015-09-12 13:43:29.875 255 12590.12 119.35 54603.18 88888.00 2015-09-12 13:43:30.000 255 12590.12 119.33 54603.15 88888.00 2015-09-12 13:43:30.125 255 12590.20 119.35 54603.15 88888.00 2015-09-12 13:43:30.250 255 12590.20 119.40 54603.12 88888.00 2015-09-12 13:43:30.375 255 12590.17 119.40 54603.12 88888.00 2015-09-12 13:43:30.500 255 12590.20 119.40 54603.15 88888.00 2015-09-12 13:43:30.625 255 12590.23 119.38 54603.12 88888.00 2015-09-12 13:43:30.750 255 12590.23 119.42 54603.12 88888.00 2015-09-12 13:43:30.875 255 12590.23 119.45 54603.10 88888.00 2015-09-12 13:43:31.000 255 12590.23 119.45 54603.10 88888.00 2015-09-12 13:43:31.125 255 12590.17 119.45 54603.10 88888.00 2015-09-12 13:43:31.250 255 12590.17 119.45 54603.10 88888.00 2015-09-12 13:43:31.375 255 12590.27 119.45 54603.10 88888.00 2015-09-12 13:43:31.500 255 12590.33 119.47 54603.10 88888.00 2015-09-12 13:43:31.625 255 12590.30 119.45 54603.07 88888.00 2015-09-12 13:43:31.750 255 12590.33 119.45 54603.07 88888.00 2015-09-12 13:43:31.875 255 12590.33 119.45 54603.05 88888.00 2015-09-12 13:43:32.000 255 12590.25 119.45 54603.05 88888.00 2015-09-12 13:43:32.125 255 12590.25 119.47 54603.05 88888.00 2015-09-12 13:43:32.250 255 12590.23 119.50 54603.03 88888.00 2015-09-12 13:43:32.375 255 12590.23 119.55 54603.03 88888.00 2015-09-12 13:43:32.500 255 12590.17 119.53 54603.07 88888.00 2015-09-12 13:43:32.625 255 12590.12 119.50 54603.00 88888.00 2015-09-12 13:43:32.750 255 12590.10 119.50 54602.97 88888.00 2015-09-12 13:43:32.875 255 12590.02 119.53 54603.00 88888.00 2015-09-12 13:43:33.000 255 12589.98 119.50 54602.97 88888.00 2015-09-12 13:43:33.125 255 12590.02 119.47 54602.97 88888.00 2015-09-12 13:43:33.250 255 12590.10 119.47 54602.97 88888.00 2015-09-12 13:43:33.375 255 12590.08 119.50 54602.97 88888.00 2015-09-12 13:43:33.500 255 12590.05 119.47 54603.00 88888.00 2015-09-12 13:43:33.625 255 12590.05 119.45 54603.00 88888.00 2015-09-12 13:43:33.750 255 12590.08 119.42 54602.97 88888.00 2015-09-12 13:43:33.875 255 12590.15 119.45 54602.97 88888.00 2015-09-12 13:43:34.000 255 12590.17 119.45 54602.95 88888.00 2015-09-12 13:43:34.125 255 12590.20 119.42 54602.95 88888.00 2015-09-12 13:43:34.250 255 12590.15 119.38 54602.93 88888.00 2015-09-12 13:43:34.375 255 12590.15 119.38 54602.93 88888.00 2015-09-12 13:43:34.500 255 12590.12 119.35 54602.93 88888.00 2015-09-12 13:43:34.625 255 12590.20 119.33 54602.95 88888.00 2015-09-12 13:43:34.750 255 12590.25 119.30 54602.95 88888.00 2015-09-12 13:43:34.875 255 12590.30 119.35 54602.88 88888.00 2015-09-12 13:43:35.000 255 12590.33 119.30 54602.88 88888.00 2015-09-12 13:43:35.125 255 12590.40 119.30 54602.88 88888.00 2015-09-12 13:43:35.250 255 12590.38 119.28 54602.93 88888.00 2015-09-12 13:43:35.375 255 12590.42 119.28 54602.93 88888.00 2015-09-12 13:43:35.500 255 12590.50 119.25 54602.93 88888.00 2015-09-12 13:43:35.625 255 12590.50 119.20 54602.93 88888.00 2015-09-12 13:43:35.750 255 12590.48 119.15 54602.88 88888.00 2015-09-12 13:43:35.875 255 12590.58 119.17 54602.90 88888.00 2015-09-12 13:43:36.000 255 12590.65 119.15 54602.90 88888.00 2015-09-12 13:43:36.125 255 12590.67 119.15 54602.90 88888.00 2015-09-12 13:43:36.250 255 12590.67 119.12 54602.88 88888.00 2015-09-12 13:43:36.375 255 12590.70 119.10 54602.90 88888.00 2015-09-12 13:43:36.500 255 12590.73 119.08 54602.90 88888.00 2015-09-12 13:43:36.625 255 12590.73 119.08 54602.88 88888.00 2015-09-12 13:43:36.750 255 12590.77 119.05 54602.85 88888.00 2015-09-12 13:43:36.875 255 12590.83 119.05 54602.85 88888.00 2015-09-12 13:43:37.000 255 12590.85 119.05 54602.85 88888.00 2015-09-12 13:43:37.125 255 12590.85 119.00 54602.85 88888.00 2015-09-12 13:43:37.250 255 12590.88 118.97 54602.85 88888.00 2015-09-12 13:43:37.375 255 12590.92 118.97 54602.82 88888.00 2015-09-12 13:43:37.500 255 12590.88 119.00 54602.85 88888.00 2015-09-12 13:43:37.625 255 12590.88 119.03 54602.82 88888.00 2015-09-12 13:43:37.750 255 12590.85 119.00 54602.80 88888.00 2015-09-12 13:43:37.875 255 12590.88 119.00 54602.80 88888.00 2015-09-12 13:43:38.000 255 12590.83 118.97 54602.78 88888.00 2015-09-12 13:43:38.125 255 12590.77 118.95 54602.80 88888.00 2015-09-12 13:43:38.250 255 12590.77 118.95 54602.82 88888.00 2015-09-12 13:43:38.375 255 12590.80 118.95 54602.82 88888.00 2015-09-12 13:43:38.500 255 12590.80 118.95 54602.80 88888.00 2015-09-12 13:43:38.625 255 12590.77 118.95 54602.80 88888.00 2015-09-12 13:43:38.750 255 12590.67 118.95 54602.80 88888.00 2015-09-12 13:43:38.875 255 12590.60 118.95 54602.78 88888.00 2015-09-12 13:43:39.000 255 12590.60 118.92 54602.80 88888.00 2015-09-12 13:43:39.125 255 12590.60 118.90 54602.78 88888.00 2015-09-12 13:43:39.250 255 12590.60 118.90 54602.80 88888.00 2015-09-12 13:43:39.375 255 12590.65 118.90 54602.80 88888.00 2015-09-12 13:43:39.500 255 12590.58 118.88 54602.78 88888.00 2015-09-12 13:43:39.625 255 12590.50 118.85 54602.78 88888.00 2015-09-12 13:43:39.750 255 12590.48 118.83 54602.80 88888.00 2015-09-12 13:43:39.875 255 12590.50 118.83 54602.80 88888.00 2015-09-12 13:43:40.000 255 12590.45 118.83 54602.78 88888.00 2015-09-12 13:43:40.125 255 12590.45 118.80 54602.82 88888.00 2015-09-12 13:43:40.250 255 12590.40 118.75 54602.80 88888.00 2015-09-12 13:43:40.375 255 12590.40 118.75 54602.78 88888.00 2015-09-12 13:43:40.500 255 12590.40 118.75 54602.78 88888.00 2015-09-12 13:43:40.625 255 12590.40 118.78 54602.80 88888.00 2015-09-12 13:43:40.750 255 12590.35 118.75 54602.78 88888.00 2015-09-12 13:43:40.875 255 12590.30 118.72 54602.80 88888.00 2015-09-12 13:43:41.000 255 12590.30 118.72 54602.78 88888.00 2015-09-12 13:43:41.125 255 12590.25 118.70 54602.78 88888.00 2015-09-12 13:43:41.250 255 12590.17 118.67 54602.78 88888.00 2015-09-12 13:43:41.375 255 12590.17 118.70 54602.78 88888.00 2015-09-12 13:43:41.500 255 12590.17 118.67 54602.78 88888.00 2015-09-12 13:43:41.625 255 12590.17 118.70 54602.78 88888.00 2015-09-12 13:43:41.750 255 12590.10 118.70 54602.75 88888.00 2015-09-12 13:43:41.875 255 12590.08 118.67 54602.75 88888.00 2015-09-12 13:43:42.000 255 12590.08 118.65 54602.75 88888.00 2015-09-12 13:43:42.125 255 12590.12 118.67 54602.75 88888.00 2015-09-12 13:43:42.250 255 12590.08 118.70 54602.75 88888.00 2015-09-12 13:43:42.375 255 12590.12 118.67 54602.72 88888.00 2015-09-12 13:43:42.500 255 12590.10 118.62 54602.72 88888.00 2015-09-12 13:43:42.625 255 12590.12 118.65 54602.70 88888.00 2015-09-12 13:43:42.750 255 12590.08 118.65 54602.70 88888.00 2015-09-12 13:43:42.875 255 12590.02 118.62 54602.72 88888.00 2015-09-12 13:43:43.000 255 12589.98 118.60 54602.75 88888.00 2015-09-12 13:43:43.125 255 12590.00 118.60 54602.78 88888.00 2015-09-12 13:43:43.250 255 12589.98 118.55 54602.75 88888.00 2015-09-12 13:43:43.375 255 12589.98 118.55 54602.72 88888.00 2015-09-12 13:43:43.500 255 12589.92 118.53 54602.75 88888.00 2015-09-12 13:43:43.625 255 12589.80 118.50 54602.75 88888.00 2015-09-12 13:43:43.750 255 12589.85 118.50 54602.70 88888.00 2015-09-12 13:43:43.875 255 12589.85 118.50 54602.70 88888.00 2015-09-12 13:43:44.000 255 12589.83 118.45 54602.68 88888.00 2015-09-12 13:43:44.125 255 12589.75 118.45 54602.70 88888.00 2015-09-12 13:43:44.250 255 12589.65 118.42 54602.68 88888.00 2015-09-12 13:43:44.375 255 12589.65 118.45 54602.70 88888.00 2015-09-12 13:43:44.500 255 12589.60 118.47 54602.70 88888.00 2015-09-12 13:43:44.625 255 12589.58 118.45 54602.72 88888.00 2015-09-12 13:43:44.750 255 12589.48 118.45 54602.72 88888.00 2015-09-12 13:43:44.875 255 12589.40 118.45 54602.72 88888.00 2015-09-12 13:43:45.000 255 12589.33 118.42 54602.72 88888.00 2015-09-12 13:43:45.125 255 12589.38 118.42 54602.75 88888.00 2015-09-12 13:43:45.250 255 12589.25 118.40 54602.70 88888.00 2015-09-12 13:43:45.375 255 12589.23 118.40 54602.75 88888.00 2015-09-12 13:43:45.500 255 12589.20 118.38 54602.75 88888.00 2015-09-12 13:43:45.625 255 12589.10 118.35 54602.75 88888.00 2015-09-12 13:43:45.750 255 12589.00 118.35 54602.75 88888.00 2015-09-12 13:43:45.875 255 12588.88 118.33 54602.72 88888.00 2015-09-12 13:43:46.000 255 12588.83 118.30 54602.70 88888.00 2015-09-12 13:43:46.125 255 12588.83 118.28 54602.70 88888.00 2015-09-12 13:43:46.250 255 12588.73 118.20 54602.70 88888.00 2015-09-12 13:43:46.375 255 12588.67 118.22 54602.70 88888.00 2015-09-12 13:43:46.500 255 12588.55 118.22 54602.72 88888.00 2015-09-12 13:43:46.625 255 12588.55 118.20 54602.75 88888.00 2015-09-12 13:43:46.750 255 12588.50 118.17 54602.75 88888.00 2015-09-12 13:43:46.875 255 12588.42 118.15 54602.72 88888.00 2015-09-12 13:43:47.000 255 12588.38 118.15 54602.72 88888.00 2015-09-12 13:43:47.125 255 12588.30 118.10 54602.75 88888.00 2015-09-12 13:43:47.250 255 12588.25 118.08 54602.75 88888.00 2015-09-12 13:43:47.375 255 12588.23 118.08 54602.75 88888.00 2015-09-12 13:43:47.500 255 12588.17 118.05 54602.70 88888.00 2015-09-12 13:43:47.625 255 12588.10 118.05 54602.72 88888.00 2015-09-12 13:43:47.750 255 12588.02 118.00 54602.75 88888.00 2015-09-12 13:43:47.875 255 12587.95 117.97 54602.78 88888.00 2015-09-12 13:43:48.000 255 12587.88 117.97 54602.75 88888.00 2015-09-12 13:43:48.125 255 12587.85 117.95 54602.72 88888.00 2015-09-12 13:43:48.250 255 12587.75 117.92 54602.72 88888.00 2015-09-12 13:43:48.375 255 12587.70 117.92 54602.72 88888.00 2015-09-12 13:43:48.500 255 12587.65 117.90 54602.75 88888.00 2015-09-12 13:43:48.625 255 12587.65 117.83 54602.72 88888.00 2015-09-12 13:43:48.750 255 12587.60 117.83 54602.72 88888.00 2015-09-12 13:43:48.875 255 12587.50 117.83 54602.70 88888.00 2015-09-12 13:43:49.000 255 12587.48 117.80 54602.68 88888.00 2015-09-12 13:43:49.125 255 12587.48 117.80 54602.70 88888.00 2015-09-12 13:43:49.250 255 12587.38 117.75 54602.70 88888.00 2015-09-12 13:43:49.375 255 12587.35 117.75 54602.70 88888.00 2015-09-12 13:43:49.500 255 12587.30 117.72 54602.70 88888.00 2015-09-12 13:43:49.625 255 12587.30 117.75 54602.68 88888.00 2015-09-12 13:43:49.750 255 12587.27 117.75 54602.70 88888.00 2015-09-12 13:43:49.875 255 12587.27 117.75 54602.70 88888.00 2015-09-12 13:43:50.000 255 12587.23 117.75 54602.62 88888.00 2015-09-12 13:43:50.125 255 12587.17 117.72 54602.65 88888.00 2015-09-12 13:43:50.250 255 12587.15 117.70 54602.68 88888.00 2015-09-12 13:43:50.375 255 12587.20 117.72 54602.68 88888.00 2015-09-12 13:43:50.500 255 12587.25 117.75 54602.65 88888.00 2015-09-12 13:43:50.625 255 12587.17 117.70 54602.62 88888.00 2015-09-12 13:43:50.750 255 12587.12 117.67 54602.65 88888.00 2015-09-12 13:43:50.875 255 12587.12 117.67 54602.68 88888.00 2015-09-12 13:43:51.000 255 12587.12 117.67 54602.65 88888.00 2015-09-12 13:43:51.125 255 12587.10 117.65 54602.62 88888.00 2015-09-12 13:43:51.250 255 12587.08 117.65 54602.65 88888.00 2015-09-12 13:43:51.375 255 12587.17 117.65 54602.62 88888.00 2015-09-12 13:43:51.500 255 12587.15 117.62 54602.62 88888.00 2015-09-12 13:43:51.625 255 12587.15 117.67 54602.62 88888.00 2015-09-12 13:43:51.750 255 12587.12 117.70 54602.60 88888.00 2015-09-12 13:43:51.875 255 12587.12 117.75 54602.57 88888.00 2015-09-12 13:43:52.000 255 12587.15 117.75 54602.55 88888.00 2015-09-12 13:43:52.125 255 12587.17 117.72 54602.55 88888.00 2015-09-12 13:43:52.250 255 12587.23 117.75 54602.55 88888.00 2015-09-12 13:43:52.375 255 12587.23 117.75 54602.57 88888.00 2015-09-12 13:43:52.500 255 12587.25 117.78 54602.55 88888.00 2015-09-12 13:43:52.625 255 12587.30 117.78 54602.53 88888.00 2015-09-12 13:43:52.750 255 12587.25 117.78 54602.53 88888.00 2015-09-12 13:43:52.875 255 12587.23 117.78 54602.53 88888.00 2015-09-12 13:43:53.000 255 12587.25 117.75 54602.50 88888.00 2015-09-12 13:43:53.125 255 12587.27 117.78 54602.50 88888.00 2015-09-12 13:43:53.250 255 12587.23 117.80 54602.53 88888.00 2015-09-12 13:43:53.375 255 12587.27 117.83 54602.47 88888.00 2015-09-12 13:43:53.500 255 12587.30 117.83 54602.45 88888.00 2015-09-12 13:43:53.625 255 12587.35 117.85 54602.43 88888.00 2015-09-12 13:43:53.750 255 12587.42 117.88 54602.43 88888.00 2015-09-12 13:43:53.875 255 12587.42 117.88 54602.40 88888.00 2015-09-12 13:43:54.000 255 12587.38 117.88 54602.40 88888.00 2015-09-12 13:43:54.125 255 12587.33 117.92 54602.40 88888.00 2015-09-12 13:43:54.250 255 12587.35 117.95 54602.40 88888.00 2015-09-12 13:43:54.375 255 12587.40 117.95 54602.40 88888.00 2015-09-12 13:43:54.500 255 12587.40 118.00 54602.35 88888.00 2015-09-12 13:43:54.625 255 12587.35 118.05 54602.35 88888.00 2015-09-12 13:43:54.750 255 12587.42 118.08 54602.38 88888.00 2015-09-12 13:43:54.875 255 12587.45 118.03 54602.38 88888.00 2015-09-12 13:43:55.000 255 12587.42 118.00 54602.35 88888.00 2015-09-12 13:43:55.125 255 12587.42 118.08 54602.35 88888.00 2015-09-12 13:43:55.250 255 12587.38 118.08 54602.32 88888.00 2015-09-12 13:43:55.375 255 12587.40 118.15 54602.32 88888.00 2015-09-12 13:43:55.500 255 12587.40 118.17 54602.32 88888.00 2015-09-12 13:43:55.625 255 12587.38 118.20 54602.30 88888.00 2015-09-12 13:43:55.750 255 12587.35 118.22 54602.32 88888.00 2015-09-12 13:43:55.875 255 12587.35 118.22 54602.28 88888.00 2015-09-12 13:43:56.000 255 12587.38 118.20 54602.25 88888.00 2015-09-12 13:43:56.125 255 12587.38 118.22 54602.25 88888.00 2015-09-12 13:43:56.250 255 12587.33 118.22 54602.28 88888.00 2015-09-12 13:43:56.375 255 12587.35 118.25 54602.28 88888.00 2015-09-12 13:43:56.500 255 12587.38 118.25 54602.25 88888.00 2015-09-12 13:43:56.625 255 12587.42 118.28 54602.25 88888.00 2015-09-12 13:43:56.750 255 12587.45 118.28 54602.22 88888.00 2015-09-12 13:43:56.875 255 12587.42 118.30 54602.22 88888.00 2015-09-12 13:43:57.000 255 12587.38 118.33 54602.20 88888.00 2015-09-12 13:43:57.125 255 12587.35 118.33 54602.25 88888.00 2015-09-12 13:43:57.250 255 12587.27 118.30 54602.20 88888.00 2015-09-12 13:43:57.375 255 12587.23 118.30 54602.20 88888.00 2015-09-12 13:43:57.500 255 12587.12 118.35 54602.20 88888.00 2015-09-12 13:43:57.625 255 12587.10 118.33 54602.20 88888.00 2015-09-12 13:43:57.750 255 12587.15 118.35 54602.22 88888.00 2015-09-12 13:43:57.875 255 12587.12 118.35 54602.22 88888.00 2015-09-12 13:43:58.000 255 12587.10 118.38 54602.20 88888.00 2015-09-12 13:43:58.125 255 12587.10 118.35 54602.22 88888.00 2015-09-12 13:43:58.250 255 12587.02 118.38 54602.22 88888.00 2015-09-12 13:43:58.375 255 12587.02 118.35 54602.18 88888.00 2015-09-12 13:43:58.500 255 12586.95 118.35 54602.18 88888.00 2015-09-12 13:43:58.625 255 12586.95 118.38 54602.18 88888.00 2015-09-12 13:43:58.750 255 12586.92 118.40 54602.18 88888.00 2015-09-12 13:43:58.875 255 12586.88 118.38 54602.18 88888.00 2015-09-12 13:43:59.000 255 12586.80 118.40 54602.18 88888.00 2015-09-12 13:43:59.125 255 12586.88 118.38 54602.15 88888.00 2015-09-12 13:43:59.250 255 12586.80 118.40 54602.15 88888.00 2015-09-12 13:43:59.375 255 12586.77 118.42 54602.15 88888.00 2015-09-12 13:43:59.500 255 12586.73 118.40 54602.12 88888.00 2015-09-12 13:43:59.625 255 12586.73 118.40 54602.12 88888.00 2015-09-12 13:43:59.750 255 12586.70 118.40 54602.15 88888.00 2015-09-12 13:43:59.875 255 12586.67 118.42 54602.12 88888.00 2015-09-12 13:44:00.000 255 12586.75 118.45 54602.07 88888.00 2015-09-12 13:44:00.125 255 12586.77 118.45 54602.07 88888.00 2015-09-12 13:44:00.250 255 12586.67 118.45 54602.07 88888.00 2015-09-12 13:44:00.375 255 12586.73 118.45 54602.10 88888.00 2015-09-12 13:44:00.500 255 12586.75 118.45 54602.07 88888.00 2015-09-12 13:44:00.625 255 12586.80 118.45 54602.10 88888.00 2015-09-12 13:44:00.750 255 12586.85 118.50 54602.07 88888.00 2015-09-12 13:44:00.875 255 12586.92 118.50 54602.05 88888.00 2015-09-12 13:44:01.000 255 12587.00 118.50 54602.05 88888.00 2015-09-12 13:44:01.125 255 12587.02 118.53 54602.07 88888.00 2015-09-12 13:44:01.250 255 12587.00 118.50 54602.05 88888.00 2015-09-12 13:44:01.375 255 12587.08 118.47 54602.00 88888.00 2015-09-12 13:44:01.500 255 12587.20 118.50 54602.00 88888.00 2015-09-12 13:44:01.625 255 12587.27 118.53 54601.97 88888.00 2015-09-12 13:44:01.750 255 12587.35 118.53 54601.95 88888.00 2015-09-12 13:44:01.875 255 12587.35 118.50 54601.93 88888.00 2015-09-12 13:44:02.000 255 12587.38 118.53 54601.93 88888.00 2015-09-12 13:44:02.125 255 12587.42 118.55 54601.93 88888.00 2015-09-12 13:44:02.250 255 12587.45 118.58 54601.93 88888.00 2015-09-12 13:44:02.375 255 12587.42 118.58 54601.85 88888.00 2015-09-12 13:44:02.500 255 12587.42 118.58 54601.85 88888.00 2015-09-12 13:44:02.625 255 12587.52 118.58 54601.85 88888.00 2015-09-12 13:44:02.750 255 12587.62 118.58 54601.85 88888.00 2015-09-12 13:44:02.875 255 12587.60 118.60 54601.85 88888.00 2015-09-12 13:44:03.000 255 12587.58 118.65 54601.82 88888.00 2015-09-12 13:44:03.125 255 12587.55 118.67 54601.82 88888.00 2015-09-12 13:44:03.250 255 12587.55 118.67 54601.85 88888.00 2015-09-12 13:44:03.375 255 12587.60 118.67 54601.85 88888.00 2015-09-12 13:44:03.500 255 12587.67 118.70 54601.82 88888.00 2015-09-12 13:44:03.625 255 12587.73 118.70 54601.80 88888.00 2015-09-12 13:44:03.750 255 12587.73 118.75 54601.80 88888.00 2015-09-12 13:44:03.875 255 12587.70 118.78 54601.82 88888.00 2015-09-12 13:44:04.000 255 12587.67 118.78 54601.78 88888.00 2015-09-12 13:44:04.125 255 12587.67 118.83 54601.78 88888.00 2015-09-12 13:44:04.250 255 12587.67 118.80 54601.75 88888.00 2015-09-12 13:44:04.375 255 12587.67 118.85 54601.75 88888.00 2015-09-12 13:44:04.500 255 12587.62 118.85 54601.72 88888.00 2015-09-12 13:44:04.625 255 12587.67 118.88 54601.70 88888.00 2015-09-12 13:44:04.750 255 12587.65 118.90 54601.72 88888.00 2015-09-12 13:44:04.875 255 12587.65 118.95 54601.70 88888.00 2015-09-12 13:44:05.000 255 12587.65 118.95 54601.70 88888.00 2015-09-12 13:44:05.125 255 12587.62 118.97 54601.72 88888.00 2015-09-12 13:44:05.250 255 12587.52 119.00 54601.72 88888.00 2015-09-12 13:44:05.375 255 12587.48 118.97 54601.70 88888.00 2015-09-12 13:44:05.500 255 12587.50 118.97 54601.70 88888.00 2015-09-12 13:44:05.625 255 12587.52 119.03 54601.70 88888.00 2015-09-12 13:44:05.750 255 12587.52 119.05 54601.70 88888.00 2015-09-12 13:44:05.875 255 12587.48 119.08 54601.70 88888.00 2015-09-12 13:44:06.000 255 12587.45 119.08 54601.68 88888.00 2015-09-12 13:44:06.125 255 12587.45 119.08 54601.70 88888.00 2015-09-12 13:44:06.250 255 12587.35 119.08 54601.70 88888.00 2015-09-12 13:44:06.375 255 12587.40 119.10 54601.68 88888.00 2015-09-12 13:44:06.500 255 12587.38 119.10 54601.68 88888.00 2015-09-12 13:44:06.625 255 12587.38 119.12 54601.68 88888.00 2015-09-12 13:44:06.750 255 12587.33 119.12 54601.68 88888.00 2015-09-12 13:44:06.875 255 12587.30 119.10 54601.65 88888.00 2015-09-12 13:44:07.000 255 12587.33 119.12 54601.65 88888.00 2015-09-12 13:44:07.125 255 12587.38 119.12 54601.65 88888.00 2015-09-12 13:44:07.250 255 12587.30 119.10 54601.65 88888.00 2015-09-12 13:44:07.375 255 12587.27 119.10 54601.65 88888.00 2015-09-12 13:44:07.500 255 12587.25 119.10 54601.68 88888.00 2015-09-12 13:44:07.625 255 12587.30 119.08 54601.65 88888.00 2015-09-12 13:44:07.750 255 12587.27 119.12 54601.65 88888.00 2015-09-12 13:44:07.875 255 12587.25 119.12 54601.65 88888.00 2015-09-12 13:44:08.000 255 12587.25 119.10 54601.62 88888.00 2015-09-12 13:44:08.125 255 12587.23 119.10 54601.62 88888.00 2015-09-12 13:44:08.250 255 12587.23 119.08 54601.62 88888.00 2015-09-12 13:44:08.375 255 12587.23 119.08 54601.62 88888.00 2015-09-12 13:44:08.500 255 12587.17 119.08 54601.62 88888.00 2015-09-12 13:44:08.625 255 12587.12 119.12 54601.62 88888.00 2015-09-12 13:44:08.750 255 12587.15 119.12 54601.62 88888.00 2015-09-12 13:44:08.875 255 12587.20 119.10 54601.62 88888.00 2015-09-12 13:44:09.000 255 12587.15 119.05 54601.57 88888.00 2015-09-12 13:44:09.125 255 12587.15 119.05 54601.60 88888.00 2015-09-12 13:44:09.250 255 12587.15 119.08 54601.60 88888.00 2015-09-12 13:44:09.375 255 12587.23 119.10 54601.60 88888.00 2015-09-12 13:44:09.500 255 12587.23 119.08 54601.60 88888.00 2015-09-12 13:44:09.625 255 12587.23 119.05 54601.60 88888.00 2015-09-12 13:44:09.750 255 12587.27 119.08 54601.57 88888.00 2015-09-12 13:44:09.875 255 12587.27 119.10 54601.57 88888.00 2015-09-12 13:44:10.000 255 12587.27 119.08 54601.57 88888.00 2015-09-12 13:44:10.125 255 12587.27 119.05 54601.60 88888.00 2015-09-12 13:44:10.250 255 12587.23 119.05 54601.57 88888.00 2015-09-12 13:44:10.375 255 12587.23 119.08 54601.57 88888.00 2015-09-12 13:44:10.500 255 12587.20 119.08 54601.57 88888.00 2015-09-12 13:44:10.625 255 12587.27 119.05 54601.57 88888.00 2015-09-12 13:44:10.750 255 12587.38 119.03 54601.55 88888.00 2015-09-12 13:44:10.875 255 12587.35 119.03 54601.55 88888.00 2015-09-12 13:44:11.000 255 12587.27 119.05 54601.50 88888.00 2015-09-12 13:44:11.125 255 12587.30 119.05 54601.50 88888.00 2015-09-12 13:44:11.250 255 12587.30 119.00 54601.53 88888.00 2015-09-12 13:44:11.375 255 12587.40 119.03 54601.53 88888.00 2015-09-12 13:44:11.500 255 12587.42 119.03 54601.53 88888.00 2015-09-12 13:44:11.625 255 12587.42 119.03 54601.50 88888.00 2015-09-12 13:44:11.750 255 12587.42 119.03 54601.50 88888.00 2015-09-12 13:44:11.875 255 12587.42 119.03 54601.50 88888.00 2015-09-12 13:44:12.000 255 12587.38 119.03 54601.50 88888.00 2015-09-12 13:44:12.125 255 12587.38 119.00 54601.50 88888.00 2015-09-12 13:44:12.250 255 12587.38 119.00 54601.53 88888.00 2015-09-12 13:44:12.375 255 12587.42 119.03 54601.53 88888.00 2015-09-12 13:44:12.500 255 12587.42 119.05 54601.53 88888.00 2015-09-12 13:44:12.625 255 12587.40 119.03 54601.47 88888.00 2015-09-12 13:44:12.750 255 12587.42 119.03 54601.47 88888.00 2015-09-12 13:44:12.875 255 12587.45 119.05 54601.50 88888.00 2015-09-12 13:44:13.000 255 12587.40 119.05 54601.47 88888.00 2015-09-12 13:44:13.125 255 12587.38 119.05 54601.50 88888.00 2015-09-12 13:44:13.250 255 12587.38 119.03 54601.50 88888.00 2015-09-12 13:44:13.375 255 12587.40 119.03 54601.47 88888.00 2015-09-12 13:44:13.500 255 12587.38 119.03 54601.50 88888.00 2015-09-12 13:44:13.625 255 12587.35 118.97 54601.50 88888.00 2015-09-12 13:44:13.750 255 12587.38 118.97 54601.50 88888.00 2015-09-12 13:44:13.875 255 12587.38 118.97 54601.47 88888.00 2015-09-12 13:44:14.000 255 12587.40 118.95 54601.45 88888.00 2015-09-12 13:44:14.125 255 12587.45 118.97 54601.47 88888.00 2015-09-12 13:44:14.250 255 12587.45 118.95 54601.47 88888.00 2015-09-12 13:44:14.375 255 12587.50 118.95 54601.45 88888.00 2015-09-12 13:44:14.500 255 12587.50 118.95 54601.43 88888.00 2015-09-12 13:44:14.625 255 12587.52 118.92 54601.43 88888.00 2015-09-12 13:44:14.750 255 12587.58 118.95 54601.40 88888.00 2015-09-12 13:44:14.875 255 12587.60 118.92 54601.40 88888.00 2015-09-12 13:44:15.000 255 12587.62 118.95 54601.40 88888.00 2015-09-12 13:44:15.125 255 12587.65 118.95 54601.43 88888.00 2015-09-12 13:44:15.250 255 12587.70 118.92 54601.43 88888.00 2015-09-12 13:44:15.375 255 12587.73 118.95 54601.43 88888.00 2015-09-12 13:44:15.500 255 12587.75 118.92 54601.38 88888.00 2015-09-12 13:44:15.625 255 12587.83 118.92 54601.38 88888.00 2015-09-12 13:44:15.750 255 12587.85 118.92 54601.38 88888.00 2015-09-12 13:44:15.875 255 12587.88 118.90 54601.40 88888.00 2015-09-12 13:44:16.000 255 12587.90 118.88 54601.38 88888.00 2015-09-12 13:44:16.125 255 12587.92 118.90 54601.32 88888.00 2015-09-12 13:44:16.250 255 12587.88 118.92 54601.32 88888.00 2015-09-12 13:44:16.375 255 12587.90 118.92 54601.35 88888.00 2015-09-12 13:44:16.500 255 12587.92 118.90 54601.35 88888.00 2015-09-12 13:44:16.625 255 12587.98 118.88 54601.32 88888.00 2015-09-12 13:44:16.750 255 12587.98 118.85 54601.32 88888.00 2015-09-12 13:44:16.875 255 12587.98 118.88 54601.35 88888.00 2015-09-12 13:44:17.000 255 12587.95 118.90 54601.32 88888.00 2015-09-12 13:44:17.125 255 12588.02 118.90 54601.32 88888.00 2015-09-12 13:44:17.250 255 12588.05 118.88 54601.30 88888.00 2015-09-12 13:44:17.375 255 12588.02 118.88 54601.30 88888.00 2015-09-12 13:44:17.500 255 12588.00 118.90 54601.25 88888.00 2015-09-12 13:44:17.625 255 12588.02 118.90 54601.25 88888.00 2015-09-12 13:44:17.750 255 12588.10 118.92 54601.28 88888.00 2015-09-12 13:44:17.875 255 12588.12 118.92 54601.25 88888.00 2015-09-12 13:44:18.000 255 12588.12 118.88 54601.25 88888.00 2015-09-12 13:44:18.125 255 12588.12 118.88 54601.22 88888.00 2015-09-12 13:44:18.250 255 12588.12 118.88 54601.20 88888.00 2015-09-12 13:44:18.375 255 12588.15 118.88 54601.20 88888.00 2015-09-12 13:44:18.500 255 12588.15 118.92 54601.22 88888.00 2015-09-12 13:44:18.625 255 12588.17 118.95 54601.22 88888.00 2015-09-12 13:44:18.750 255 12588.20 118.92 54601.20 88888.00 2015-09-12 13:44:18.875 255 12588.25 118.85 54601.12 88888.00 2015-09-12 13:44:19.000 255 12588.27 118.88 54601.12 88888.00 2015-09-12 13:44:19.125 255 12588.30 118.88 54601.12 88888.00 2015-09-12 13:44:19.250 255 12588.33 118.88 54601.10 88888.00 2015-09-12 13:44:19.375 255 12588.40 118.92 54601.12 88888.00 2015-09-12 13:44:19.500 255 12588.50 118.92 54601.10 88888.00 2015-09-12 13:44:19.625 255 12588.58 118.95 54601.10 88888.00 2015-09-12 13:44:19.750 255 12588.58 118.95 54601.07 88888.00 2015-09-12 13:44:19.875 255 12588.60 118.97 54601.07 88888.00 2015-09-12 13:44:20.000 255 12588.67 119.00 54601.05 88888.00 2015-09-12 13:44:20.125 255 12588.80 119.03 54601.03 88888.00 2015-09-12 13:44:20.250 255 12588.77 119.05 54601.00 88888.00 2015-09-12 13:44:20.375 255 12588.80 119.05 54601.00 88888.00 2015-09-12 13:44:20.500 255 12588.83 119.08 54601.03 88888.00 2015-09-12 13:44:20.625 255 12588.85 119.10 54601.00 88888.00 2015-09-12 13:44:20.750 255 12588.92 119.12 54600.95 88888.00 2015-09-12 13:44:20.875 255 12588.95 119.15 54600.95 88888.00 2015-09-12 13:44:21.000 255 12588.98 119.17 54600.95 88888.00 2015-09-12 13:44:21.125 255 12589.00 119.20 54600.95 88888.00 2015-09-12 13:44:21.250 255 12589.02 119.22 54600.95 88888.00 2015-09-12 13:44:21.375 255 12589.17 119.25 54600.93 88888.00 2015-09-12 13:44:21.500 255 12589.20 119.25 54600.90 88888.00 2015-09-12 13:44:21.625 255 12589.17 119.28 54600.90 88888.00 2015-09-12 13:44:21.750 255 12589.17 119.33 54600.90 88888.00 2015-09-12 13:44:21.875 255 12589.20 119.35 54600.90 88888.00 2015-09-12 13:44:22.000 255 12589.15 119.35 54600.90 88888.00 2015-09-12 13:44:22.125 255 12589.10 119.38 54600.88 88888.00 2015-09-12 13:44:22.250 255 12589.08 119.40 54600.88 88888.00 2015-09-12 13:44:22.375 255 12589.12 119.42 54600.88 88888.00 2015-09-12 13:44:22.500 255 12589.20 119.45 54600.85 88888.00 2015-09-12 13:44:22.625 255 12589.23 119.47 54600.88 88888.00 2015-09-12 13:44:22.750 255 12589.27 119.53 54600.88 88888.00 2015-09-12 13:44:22.875 255 12589.33 119.53 54600.85 88888.00 2015-09-12 13:44:23.000 255 12589.33 119.55 54600.85 88888.00 2015-09-12 13:44:23.125 255 12589.30 119.58 54600.82 88888.00 2015-09-12 13:44:23.250 255 12589.25 119.58 54600.85 88888.00 2015-09-12 13:44:23.375 255 12589.27 119.60 54600.85 88888.00 2015-09-12 13:44:23.500 255 12589.25 119.60 54600.82 88888.00 2015-09-12 13:44:23.625 255 12589.20 119.65 54600.85 88888.00 2015-09-12 13:44:23.750 255 12589.10 119.70 54600.82 88888.00 2015-09-12 13:44:23.875 255 12589.02 119.70 54600.82 88888.00 2015-09-12 13:44:24.000 255 12588.95 119.67 54600.82 88888.00 2015-09-12 13:44:24.125 255 12589.00 119.75 54600.85 88888.00 2015-09-12 13:44:24.250 255 12589.02 119.78 54600.82 88888.00 2015-09-12 13:44:24.375 255 12589.02 119.83 54600.80 88888.00 2015-09-12 13:44:24.500 255 12589.00 119.83 54600.80 88888.00 2015-09-12 13:44:24.625 255 12588.95 119.83 54600.80 88888.00 2015-09-12 13:44:24.750 255 12588.88 119.85 54600.80 88888.00 2015-09-12 13:44:24.875 255 12588.85 119.85 54600.78 88888.00 2015-09-12 13:44:25.000 255 12588.83 119.88 54600.80 88888.00 2015-09-12 13:44:25.125 255 12588.83 119.88 54600.80 88888.00 2015-09-12 13:44:25.250 255 12588.83 119.88 54600.78 88888.00 2015-09-12 13:44:25.375 255 12588.80 119.85 54600.78 88888.00 2015-09-12 13:44:25.500 255 12588.77 119.85 54600.75 88888.00 2015-09-12 13:44:25.625 255 12588.77 119.80 54600.75 88888.00 2015-09-12 13:44:25.750 255 12588.75 119.80 54600.78 88888.00 2015-09-12 13:44:25.875 255 12588.70 119.83 54600.78 88888.00 2015-09-12 13:44:26.000 255 12588.73 119.83 54600.78 88888.00 2015-09-12 13:44:26.125 255 12588.75 119.80 54600.75 88888.00 2015-09-12 13:44:26.250 255 12588.77 119.75 54600.75 88888.00 2015-09-12 13:44:26.375 255 12588.80 119.78 54600.75 88888.00 2015-09-12 13:44:26.500 255 12588.73 119.75 54600.72 88888.00 2015-09-12 13:44:26.625 255 12588.65 119.75 54600.75 88888.00 2015-09-12 13:44:26.750 255 12588.65 119.75 54600.75 88888.00 2015-09-12 13:44:26.875 255 12588.70 119.75 54600.72 88888.00 2015-09-12 13:44:27.000 255 12588.70 119.75 54600.70 88888.00 2015-09-12 13:44:27.125 255 12588.62 119.75 54600.70 88888.00 2015-09-12 13:44:27.250 255 12588.65 119.75 54600.68 88888.00 2015-09-12 13:44:27.375 255 12588.77 119.75 54600.65 88888.00 2015-09-12 13:44:27.500 255 12588.75 119.78 54600.62 88888.00 2015-09-12 13:44:27.625 255 12588.75 119.78 54600.62 88888.00 2015-09-12 13:44:27.750 255 12588.85 119.75 54600.62 88888.00 2015-09-12 13:44:27.875 255 12588.92 119.75 54600.62 88888.00 2015-09-12 13:44:28.000 255 12589.00 119.75 54600.60 88888.00 2015-09-12 13:44:28.125 255 12589.05 119.78 54600.57 88888.00 2015-09-12 13:44:28.250 255 12589.05 119.80 54600.60 88888.00 2015-09-12 13:44:28.375 255 12589.12 119.83 54600.57 88888.00 2015-09-12 13:44:28.500 255 12589.17 119.80 54600.55 88888.00 2015-09-12 13:44:28.625 255 12589.23 119.83 54600.55 88888.00 2015-09-12 13:44:28.750 255 12589.33 119.83 54600.55 88888.00 2015-09-12 13:44:28.875 255 12589.40 119.83 54600.55 88888.00 2015-09-12 13:44:29.000 255 12589.48 119.85 54600.55 88888.00 2015-09-12 13:44:29.125 255 12589.50 119.88 54600.50 88888.00 2015-09-12 13:44:29.250 255 12589.50 119.85 54600.50 88888.00 2015-09-12 13:44:29.375 255 12589.60 119.90 54600.50 88888.00 2015-09-12 13:44:29.500 255 12589.67 119.92 54600.47 88888.00 2015-09-12 13:44:29.625 255 12589.75 119.92 54600.45 88888.00 2015-09-12 13:44:29.750 255 12589.83 119.92 54600.47 88888.00 2015-09-12 13:44:29.875 255 12589.85 119.95 54600.45 88888.00 2015-09-12 13:44:30.000 255 12589.92 119.95 54600.40 88888.00 2015-09-12 13:44:30.125 255 12590.02 119.95 54600.40 88888.00 2015-09-12 13:44:30.250 255 12590.00 119.97 54600.43 88888.00 2015-09-12 13:44:30.375 255 12590.00 120.00 54600.40 88888.00 2015-09-12 13:44:30.500 255 12590.08 120.00 54600.38 88888.00 2015-09-12 13:44:30.625 255 12590.15 120.03 54600.38 88888.00 2015-09-12 13:44:30.750 255 12590.15 120.05 54600.38 88888.00 2015-09-12 13:44:30.875 255 12590.12 120.05 54600.40 88888.00 2015-09-12 13:44:31.000 255 12590.12 120.05 54600.35 88888.00 2015-09-12 13:44:31.125 255 12590.10 120.08 54600.38 88888.00 2015-09-12 13:44:31.250 255 12590.10 120.05 54600.35 88888.00 2015-09-12 13:44:31.375 255 12590.15 120.03 54600.35 88888.00 2015-09-12 13:44:31.500 255 12590.10 120.05 54600.35 88888.00 2015-09-12 13:44:31.625 255 12589.95 120.10 54600.35 88888.00 2015-09-12 13:44:31.750 255 12589.98 120.12 54600.32 88888.00 2015-09-12 13:44:31.875 255 12590.00 120.12 54600.32 88888.00 2015-09-12 13:44:32.000 255 12590.02 120.15 54600.32 88888.00 2015-09-12 13:44:32.125 255 12590.00 120.12 54600.32 88888.00 2015-09-12 13:44:32.250 255 12590.02 120.12 54600.35 88888.00 2015-09-12 13:44:32.375 255 12590.00 120.12 54600.32 88888.00 2015-09-12 13:44:32.500 255 12589.92 120.12 54600.32 88888.00 2015-09-12 13:44:32.625 255 12589.90 120.15 54600.32 88888.00 2015-09-12 13:44:32.750 255 12589.88 120.15 54600.32 88888.00 2015-09-12 13:44:32.875 255 12589.85 120.12 54600.30 88888.00 2015-09-12 13:44:33.000 255 12589.85 120.12 54600.30 88888.00 2015-09-12 13:44:33.125 255 12589.77 120.15 54600.30 88888.00 2015-09-12 13:44:33.250 255 12589.70 120.12 54600.32 88888.00 2015-09-12 13:44:33.375 255 12589.70 120.10 54600.30 88888.00 2015-09-12 13:44:33.500 255 12589.65 120.08 54600.30 88888.00 2015-09-12 13:44:33.625 255 12589.65 120.08 54600.30 88888.00 2015-09-12 13:44:33.750 255 12589.65 120.08 54600.30 88888.00 2015-09-12 13:44:33.875 255 12589.62 120.08 54600.32 88888.00 2015-09-12 13:44:34.000 255 12589.58 120.08 54600.30 88888.00 2015-09-12 13:44:34.125 255 12589.62 120.03 54600.28 88888.00 2015-09-12 13:44:34.250 255 12589.60 120.00 54600.30 88888.00 2015-09-12 13:44:34.375 255 12589.58 120.00 54600.30 88888.00 2015-09-12 13:44:34.500 255 12589.58 120.00 54600.30 88888.00 2015-09-12 13:44:34.625 255 12589.55 120.00 54600.30 88888.00 2015-09-12 13:44:34.750 255 12589.52 120.00 54600.30 88888.00 2015-09-12 13:44:34.875 255 12589.55 120.03 54600.30 88888.00 2015-09-12 13:44:35.000 255 12589.58 120.03 54600.28 88888.00 2015-09-12 13:44:35.125 255 12589.55 120.03 54600.28 88888.00 2015-09-12 13:44:35.250 255 12589.42 120.05 54600.30 88888.00 2015-09-12 13:44:35.375 255 12589.42 120.03 54600.25 88888.00 2015-09-12 13:44:35.500 255 12589.48 120.03 54600.28 88888.00 2015-09-12 13:44:35.625 255 12589.55 120.03 54600.25 88888.00 2015-09-12 13:44:35.750 255 12589.58 120.03 54600.28 88888.00 2015-09-12 13:44:35.875 255 12589.58 120.03 54600.30 88888.00 2015-09-12 13:44:36.000 255 12589.58 120.03 54600.28 88888.00 2015-09-12 13:44:36.125 255 12589.58 120.05 54600.28 88888.00 2015-09-12 13:44:36.250 255 12589.62 120.03 54600.28 88888.00 2015-09-12 13:44:36.375 255 12589.70 120.05 54600.28 88888.00 2015-09-12 13:44:36.500 255 12589.73 120.00 54600.25 88888.00 2015-09-12 13:44:36.625 255 12589.75 119.97 54600.25 88888.00 2015-09-12 13:44:36.750 255 12589.83 120.00 54600.25 88888.00 2015-09-12 13:44:36.875 255 12589.83 120.00 54600.25 88888.00 2015-09-12 13:44:37.000 255 12589.83 120.00 54600.25 88888.00 2015-09-12 13:44:37.125 255 12589.83 120.03 54600.22 88888.00 2015-09-12 13:44:37.250 255 12589.88 120.08 54600.28 88888.00 2015-09-12 13:44:37.375 255 12589.95 120.08 54600.28 88888.00 2015-09-12 13:44:37.500 255 12589.98 120.08 54600.28 88888.00 2015-09-12 13:44:37.625 255 12589.98 120.05 54600.25 88888.00 2015-09-12 13:44:37.750 255 12589.92 120.05 54600.22 88888.00 2015-09-12 13:44:37.875 255 12589.98 120.03 54600.22 88888.00 2015-09-12 13:44:38.000 255 12590.08 120.08 54600.22 88888.00 2015-09-12 13:44:38.125 255 12590.15 120.08 54600.25 88888.00 2015-09-12 13:44:38.250 255 12590.20 120.03 54600.22 88888.00 2015-09-12 13:44:38.375 255 12590.27 120.03 54600.20 88888.00 2015-09-12 13:44:38.500 255 12590.25 120.00 54600.22 88888.00 2015-09-12 13:44:38.625 255 12590.27 120.00 54600.20 88888.00 2015-09-12 13:44:38.750 255 12590.27 120.03 54600.22 88888.00 2015-09-12 13:44:38.875 255 12590.35 120.00 54600.20 88888.00 2015-09-12 13:44:39.000 255 12590.40 119.97 54600.18 88888.00 2015-09-12 13:44:39.125 255 12590.38 119.97 54600.18 88888.00 2015-09-12 13:44:39.250 255 12590.35 119.90 54600.20 88888.00 2015-09-12 13:44:39.375 255 12590.42 119.88 54600.18 88888.00 2015-09-12 13:44:39.500 255 12590.48 119.88 54600.18 88888.00 2015-09-12 13:44:39.625 255 12590.50 119.80 54600.18 88888.00 2015-09-12 13:44:39.750 255 12590.50 119.80 54600.18 88888.00 2015-09-12 13:44:39.875 255 12590.55 119.80 54600.18 88888.00 2015-09-12 13:44:40.000 255 12590.55 119.78 54600.18 88888.00 2015-09-12 13:44:40.125 255 12590.50 119.78 54600.18 88888.00 2015-09-12 13:44:40.250 255 12590.42 119.75 54600.22 88888.00 2015-09-12 13:44:40.375 255 12590.42 119.72 54600.22 88888.00 2015-09-12 13:44:40.500 255 12590.38 119.67 54600.22 88888.00 2015-09-12 13:44:40.625 255 12590.42 119.65 54600.22 88888.00 2015-09-12 13:44:40.750 255 12590.42 119.60 54600.25 88888.00 2015-09-12 13:44:40.875 255 12590.38 119.55 54600.25 88888.00 2015-09-12 13:44:41.000 255 12590.33 119.53 54600.28 88888.00 2015-09-12 13:44:41.125 255 12590.30 119.50 54600.28 88888.00 2015-09-12 13:44:41.250 255 12590.23 119.45 54600.30 88888.00 2015-09-12 13:44:41.375 255 12590.25 119.47 54600.28 88888.00 2015-09-12 13:44:41.500 255 12590.25 119.42 54600.25 88888.00 2015-09-12 13:44:41.625 255 12590.25 119.40 54600.28 88888.00 2015-09-12 13:44:41.750 255 12590.30 119.33 54600.28 88888.00 2015-09-12 13:44:41.875 255 12590.38 119.28 54600.25 88888.00 2015-09-12 13:44:42.000 255 12590.40 119.25 54600.28 88888.00 2015-09-12 13:44:42.125 255 12590.45 119.22 54600.28 88888.00 2015-09-12 13:44:42.250 255 12590.45 119.22 54600.28 88888.00 2015-09-12 13:44:42.375 255 12590.45 119.22 54600.30 88888.00 2015-09-12 13:44:42.500 255 12590.40 119.17 54600.32 88888.00 2015-09-12 13:44:42.625 255 12590.38 119.12 54600.32 88888.00 2015-09-12 13:44:42.750 255 12590.38 119.10 54600.35 88888.00 2015-09-12 13:44:42.875 255 12590.38 119.08 54600.32 88888.00 2015-09-12 13:44:43.000 255 12590.35 119.00 54600.32 88888.00 2015-09-12 13:44:43.125 255 12590.30 119.00 54600.32 88888.00 2015-09-12 13:44:43.250 255 12590.25 118.97 54600.35 88888.00 2015-09-12 13:44:43.375 255 12590.38 118.95 54600.35 88888.00 2015-09-12 13:44:43.500 255 12590.35 118.95 54600.35 88888.00 2015-09-12 13:44:43.625 255 12590.25 118.92 54600.38 88888.00 2015-09-12 13:44:43.750 255 12590.17 118.88 54600.35 88888.00 2015-09-12 13:44:43.875 255 12590.23 118.88 54600.35 88888.00 2015-09-12 13:44:44.000 255 12590.27 118.85 54600.35 88888.00 2015-09-12 13:44:44.125 255 12590.30 118.83 54600.40 88888.00 2015-09-12 13:44:44.250 255 12590.27 118.83 54600.40 88888.00 2015-09-12 13:44:44.375 255 12590.25 118.80 54600.40 88888.00 2015-09-12 13:44:44.500 255 12590.20 118.80 54600.40 88888.00 2015-09-12 13:44:44.625 255 12590.17 118.78 54600.40 88888.00 2015-09-12 13:44:44.750 255 12590.12 118.75 54600.40 88888.00 2015-09-12 13:44:44.875 255 12590.08 118.70 54600.40 88888.00 2015-09-12 13:44:45.000 255 12589.98 118.70 54600.40 88888.00 2015-09-12 13:44:45.125 255 12590.00 118.67 54600.43 88888.00 2015-09-12 13:44:45.250 255 12589.98 118.62 54600.43 88888.00 2015-09-12 13:44:45.375 255 12590.00 118.60 54600.43 88888.00 2015-09-12 13:44:45.500 255 12589.98 118.60 54600.43 88888.00 2015-09-12 13:44:45.625 255 12589.95 118.62 54600.43 88888.00 2015-09-12 13:44:45.750 255 12589.90 118.62 54600.43 88888.00 2015-09-12 13:44:45.875 255 12589.85 118.62 54600.43 88888.00 2015-09-12 13:44:46.000 255 12589.85 118.60 54600.43 88888.00 2015-09-12 13:44:46.125 255 12589.88 118.58 54600.40 88888.00 2015-09-12 13:44:46.250 255 12589.85 118.58 54600.40 88888.00 2015-09-12 13:44:46.375 255 12589.77 118.60 54600.43 88888.00 2015-09-12 13:44:46.500 255 12589.73 118.62 54600.40 88888.00 2015-09-12 13:44:46.625 255 12589.70 118.60 54600.40 88888.00 2015-09-12 13:44:46.750 255 12589.67 118.60 54600.40 88888.00 2015-09-12 13:44:46.875 255 12589.70 118.62 54600.40 88888.00 2015-09-12 13:44:47.000 255 12589.70 118.62 54600.40 88888.00 2015-09-12 13:44:47.125 255 12589.67 118.62 54600.43 88888.00 2015-09-12 13:44:47.250 255 12589.60 118.62 54600.45 88888.00 2015-09-12 13:44:47.375 255 12589.62 118.62 54600.43 88888.00 2015-09-12 13:44:47.500 255 12589.65 118.60 54600.40 88888.00 2015-09-12 13:44:47.625 255 12589.62 118.60 54600.38 88888.00 2015-09-12 13:44:47.750 255 12589.67 118.62 54600.40 88888.00 2015-09-12 13:44:47.875 255 12589.67 118.62 54600.43 88888.00 2015-09-12 13:44:48.000 255 12589.73 118.65 54600.38 88888.00 2015-09-12 13:44:48.125 255 12589.73 118.65 54600.38 88888.00 2015-09-12 13:44:48.250 255 12589.75 118.62 54600.40 88888.00 2015-09-12 13:44:48.375 255 12589.77 118.65 54600.38 88888.00 2015-09-12 13:44:48.500 255 12589.75 118.60 54600.38 88888.00 2015-09-12 13:44:48.625 255 12589.77 118.58 54600.38 88888.00 2015-09-12 13:44:48.750 255 12589.83 118.60 54600.38 88888.00 2015-09-12 13:44:48.875 255 12589.83 118.58 54600.38 88888.00 2015-09-12 13:44:49.000 255 12589.83 118.58 54600.38 88888.00 2015-09-12 13:44:49.125 255 12589.80 118.60 54600.40 88888.00 2015-09-12 13:44:49.250 255 12589.70 118.58 54600.38 88888.00 2015-09-12 13:44:49.375 255 12589.70 118.55 54600.38 88888.00 2015-09-12 13:44:49.500 255 12589.73 118.53 54600.35 88888.00 2015-09-12 13:44:49.625 255 12589.77 118.53 54600.35 88888.00 2015-09-12 13:44:49.750 255 12589.80 118.50 54600.35 88888.00 2015-09-12 13:44:49.875 255 12589.75 118.50 54600.35 88888.00 2015-09-12 13:44:50.000 255 12589.70 118.47 54600.38 88888.00 2015-09-12 13:44:50.125 255 12589.70 118.47 54600.35 88888.00 2015-09-12 13:44:50.250 255 12589.65 118.45 54600.35 88888.00 2015-09-12 13:44:50.375 255 12589.67 118.45 54600.35 88888.00 2015-09-12 13:44:50.500 255 12589.67 118.45 54600.35 88888.00 2015-09-12 13:44:50.625 255 12589.70 118.40 54600.35 88888.00 2015-09-12 13:44:50.750 255 12589.67 118.38 54600.35 88888.00 2015-09-12 13:44:50.875 255 12589.65 118.38 54600.32 88888.00 2015-09-12 13:44:51.000 255 12589.62 118.38 54600.35 88888.00 2015-09-12 13:44:51.125 255 12589.65 118.35 54600.32 88888.00 2015-09-12 13:44:51.250 255 12589.58 118.30 54600.35 88888.00 2015-09-12 13:44:51.375 255 12589.58 118.30 54600.35 88888.00 2015-09-12 13:44:51.500 255 12589.55 118.30 54600.35 88888.00 2015-09-12 13:44:51.625 255 12589.50 118.33 54600.38 88888.00 2015-09-12 13:44:51.750 255 12589.50 118.30 54600.35 88888.00 2015-09-12 13:44:51.875 255 12589.42 118.30 54600.38 88888.00 2015-09-12 13:44:52.000 255 12589.30 118.28 54600.40 88888.00 2015-09-12 13:44:52.125 255 12589.27 118.30 54600.43 88888.00 2015-09-12 13:44:52.250 255 12589.23 118.30 54600.43 88888.00 2015-09-12 13:44:52.375 255 12589.20 118.25 54600.43 88888.00 2015-09-12 13:44:52.500 255 12589.08 118.20 54600.43 88888.00 2015-09-12 13:44:52.625 255 12588.98 118.15 54600.43 88888.00 2015-09-12 13:44:52.750 255 12588.90 118.12 54600.45 88888.00 2015-09-12 13:44:52.875 255 12588.83 118.10 54600.45 88888.00 2015-09-12 13:44:53.000 255 12588.77 118.08 54600.45 88888.00 2015-09-12 13:44:53.125 255 12588.73 118.05 54600.47 88888.00 2015-09-12 13:44:53.250 255 12588.65 118.00 54600.50 88888.00 2015-09-12 13:44:53.375 255 12588.65 117.97 54600.50 88888.00 2015-09-12 13:44:53.500 255 12588.58 117.95 54600.50 88888.00 2015-09-12 13:44:53.625 255 12588.48 117.85 54600.53 88888.00 2015-09-12 13:44:53.750 255 12588.40 117.85 54600.53 88888.00 2015-09-12 13:44:53.875 255 12588.33 117.85 54600.53 88888.00 2015-09-12 13:44:54.000 255 12588.25 117.85 54600.53 88888.00 2015-09-12 13:44:54.125 255 12588.20 117.83 54600.55 88888.00 2015-09-12 13:44:54.250 255 12588.15 117.75 54600.55 88888.00 2015-09-12 13:44:54.375 255 12588.10 117.72 54600.57 88888.00 2015-09-12 13:44:54.500 255 12588.02 117.72 54600.57 88888.00 2015-09-12 13:44:54.625 255 12588.00 117.75 54600.60 88888.00 2015-09-12 13:44:54.750 255 12587.98 117.67 54600.60 88888.00 2015-09-12 13:44:54.875 255 12587.92 117.62 54600.62 88888.00 2015-09-12 13:44:55.000 255 12587.88 117.58 54600.62 88888.00 2015-09-12 13:44:55.125 255 12587.80 117.53 54600.60 88888.00 2015-09-12 13:44:55.250 255 12587.70 117.45 54600.60 88888.00 2015-09-12 13:44:55.375 255 12587.73 117.45 54600.57 88888.00 2015-09-12 13:44:55.500 255 12587.70 117.45 54600.57 88888.00 2015-09-12 13:44:55.625 255 12587.70 117.45 54600.55 88888.00 2015-09-12 13:44:55.750 255 12587.70 117.45 54600.57 88888.00 2015-09-12 13:44:55.875 255 12587.75 117.45 54600.57 88888.00 2015-09-12 13:44:56.000 255 12587.75 117.38 54600.57 88888.00 2015-09-12 13:44:56.125 255 12587.70 117.38 54600.57 88888.00 2015-09-12 13:44:56.250 255 12587.62 117.40 54600.60 88888.00 2015-09-12 13:44:56.375 255 12587.62 117.40 54600.60 88888.00 2015-09-12 13:44:56.500 255 12587.55 117.35 54600.62 88888.00 2015-09-12 13:44:56.625 255 12587.50 117.30 54600.62 88888.00 2015-09-12 13:44:56.750 255 12587.50 117.30 54600.60 88888.00 2015-09-12 13:44:56.875 255 12587.50 117.30 54600.60 88888.00 2015-09-12 13:44:57.000 255 12587.55 117.25 54600.60 88888.00 2015-09-12 13:44:57.125 255 12587.58 117.22 54600.57 88888.00 2015-09-12 13:44:57.250 255 12587.52 117.17 54600.60 88888.00 2015-09-12 13:44:57.375 255 12587.58 117.20 54600.60 88888.00 2015-09-12 13:44:57.500 255 12587.58 117.17 54600.60 88888.00 2015-09-12 13:44:57.625 255 12587.52 117.17 54600.60 88888.00 2015-09-12 13:44:57.750 255 12587.52 117.15 54600.60 88888.00 2015-09-12 13:44:57.875 255 12587.48 117.17 54600.60 88888.00 2015-09-12 13:44:58.000 255 12587.48 117.12 54600.60 88888.00 2015-09-12 13:44:58.125 255 12587.48 117.10 54600.60 88888.00 2015-09-12 13:44:58.250 255 12587.50 117.05 54600.62 88888.00 2015-09-12 13:44:58.375 255 12587.55 117.05 54600.60 88888.00 2015-09-12 13:44:58.500 255 12587.52 117.05 54600.60 88888.00 2015-09-12 13:44:58.625 255 12587.55 117.05 54600.57 88888.00 2015-09-12 13:44:58.750 255 12587.62 117.03 54600.57 88888.00 2015-09-12 13:44:58.875 255 12587.65 117.03 54600.57 88888.00 2015-09-12 13:44:59.000 255 12587.67 117.00 54600.55 88888.00 2015-09-12 13:44:59.125 255 12587.73 117.00 54600.57 88888.00 2015-09-12 13:44:59.250 255 12587.70 116.97 54600.57 88888.00 2015-09-12 13:44:59.375 255 12587.70 116.95 54600.55 88888.00 2015-09-12 13:44:59.500 255 12587.75 116.95 54600.55 88888.00 2015-09-12 13:44:59.625 255 12587.83 116.90 54600.57 88888.00 2015-09-12 13:44:59.750 255 12587.85 116.88 54600.55 88888.00 2015-09-12 13:44:59.875 255 12587.83 116.88 54600.55 88888.00 2015-09-12 13:45:00.000 255 12587.77 116.88 54600.55 88888.00 2015-09-12 13:45:00.125 255 12587.80 116.85 54600.57 88888.00 2015-09-12 13:45:00.250 255 12587.80 116.83 54600.57 88888.00 2015-09-12 13:45:00.375 255 12587.80 116.83 54600.57 88888.00 2015-09-12 13:45:00.500 255 12587.80 116.83 54600.57 88888.00 2015-09-12 13:45:00.625 255 12587.70 116.80 54600.60 88888.00 2015-09-12 13:45:00.750 255 12587.73 116.78 54600.60 88888.00 2015-09-12 13:45:00.875 255 12587.62 116.78 54600.57 88888.00 2015-09-12 13:45:01.000 255 12587.62 116.75 54600.57 88888.00 2015-09-12 13:45:01.125 255 12587.62 116.78 54600.60 88888.00 2015-09-12 13:45:01.250 255 12587.55 116.72 54600.62 88888.00 2015-09-12 13:45:01.375 255 12587.60 116.72 54600.62 88888.00 2015-09-12 13:45:01.500 255 12587.55 116.70 54600.62 88888.00 2015-09-12 13:45:01.625 255 12587.50 116.67 54600.62 88888.00 2015-09-12 13:45:01.750 255 12587.55 116.67 54600.60 88888.00 2015-09-12 13:45:01.875 255 12587.48 116.62 54600.62 88888.00 2015-09-12 13:45:02.000 255 12587.38 116.60 54600.60 88888.00 2015-09-12 13:45:02.125 255 12587.27 116.58 54600.60 88888.00 2015-09-12 13:45:02.250 255 12587.20 116.55 54600.60 88888.00 2015-09-12 13:45:02.375 255 12587.17 116.55 54600.62 88888.00 2015-09-12 13:45:02.500 255 12587.15 116.60 54600.62 88888.00 2015-09-12 13:45:02.625 255 12587.15 116.58 54600.62 88888.00 2015-09-12 13:45:02.750 255 12587.12 116.55 54600.62 88888.00 2015-09-12 13:45:02.875 255 12587.12 116.53 54600.60 88888.00 2015-09-12 13:45:03.000 255 12587.00 116.55 54600.60 88888.00 2015-09-12 13:45:03.125 255 12586.92 116.53 54600.62 88888.00 2015-09-12 13:45:03.250 255 12586.83 116.50 54600.65 88888.00 2015-09-12 13:45:03.375 255 12586.85 116.53 54600.65 88888.00 2015-09-12 13:45:03.500 255 12586.77 116.53 54600.65 88888.00 2015-09-12 13:45:03.625 255 12586.70 116.50 54600.60 88888.00 2015-09-12 13:45:03.750 255 12586.60 116.50 54600.60 88888.00 2015-09-12 13:45:03.875 255 12586.58 116.47 54600.60 88888.00 2015-09-12 13:45:04.000 255 12586.62 116.47 54600.60 88888.00 2015-09-12 13:45:04.125 255 12586.55 116.47 54600.62 88888.00 2015-09-12 13:45:04.250 255 12586.48 116.45 54600.65 88888.00 2015-09-12 13:45:04.375 255 12586.40 116.45 54600.62 88888.00 2015-09-12 13:45:04.500 255 12586.35 116.38 54600.65 88888.00 2015-09-12 13:45:04.625 255 12586.35 116.38 54600.62 88888.00 2015-09-12 13:45:04.750 255 12586.27 116.38 54600.62 88888.00 2015-09-12 13:45:04.875 255 12586.25 116.38 54600.65 88888.00 2015-09-12 13:45:05.000 255 12586.23 116.33 54600.60 88888.00 2015-09-12 13:45:05.125 255 12586.17 116.28 54600.62 88888.00 2015-09-12 13:45:05.250 255 12586.12 116.20 54600.65 88888.00 2015-09-12 13:45:05.375 255 12586.15 116.22 54600.65 88888.00 2015-09-12 13:45:05.500 255 12586.15 116.17 54600.60 88888.00 2015-09-12 13:45:05.625 255 12586.12 116.12 54600.60 88888.00 2015-09-12 13:45:05.750 255 12586.10 116.10 54600.60 88888.00 2015-09-12 13:45:05.875 255 12586.05 116.03 54600.60 88888.00 2015-09-12 13:45:06.000 255 12586.05 116.03 54600.60 88888.00 2015-09-12 13:45:06.125 255 12586.05 116.00 54600.60 88888.00 2015-09-12 13:45:06.250 255 12586.00 115.95 54600.62 88888.00 2015-09-12 13:45:06.375 255 12586.05 115.95 54600.65 88888.00 2015-09-12 13:45:06.500 255 12586.08 115.92 54600.62 88888.00 2015-09-12 13:45:06.625 255 12586.05 115.88 54600.60 88888.00 2015-09-12 13:45:06.750 255 12586.02 115.85 54600.57 88888.00 2015-09-12 13:45:06.875 255 12586.00 115.83 54600.57 88888.00 2015-09-12 13:45:07.000 255 12585.98 115.78 54600.60 88888.00 2015-09-12 13:45:07.125 255 12585.98 115.75 54600.57 88888.00 2015-09-12 13:45:07.250 255 12585.92 115.70 54600.60 88888.00 2015-09-12 13:45:07.375 255 12585.92 115.70 54600.57 88888.00 2015-09-12 13:45:07.500 255 12585.98 115.67 54600.57 88888.00 2015-09-12 13:45:07.625 255 12586.00 115.65 54600.57 88888.00 2015-09-12 13:45:07.750 255 12586.02 115.60 54600.57 88888.00 2015-09-12 13:45:07.875 255 12586.08 115.55 54600.57 88888.00 2015-09-12 13:45:08.000 255 12586.08 115.55 54600.55 88888.00 2015-09-12 13:45:08.125 255 12586.08 115.53 54600.55 88888.00 2015-09-12 13:45:08.250 255 12585.98 115.47 54600.57 88888.00 2015-09-12 13:45:08.375 255 12585.92 115.47 54600.53 88888.00 2015-09-12 13:45:08.500 255 12585.90 115.47 54600.53 88888.00 2015-09-12 13:45:08.625 255 12585.90 115.47 54600.53 88888.00 2015-09-12 13:45:08.750 255 12585.98 115.45 54600.53 88888.00 2015-09-12 13:45:08.875 255 12586.02 115.45 54600.50 88888.00 2015-09-12 13:45:09.000 255 12586.05 115.42 54600.45 88888.00 2015-09-12 13:45:09.125 255 12586.08 115.38 54600.45 88888.00 2015-09-12 13:45:09.250 255 12586.08 115.33 54600.47 88888.00 2015-09-12 13:45:09.375 255 12586.15 115.33 54600.45 88888.00 2015-09-12 13:45:09.500 255 12586.15 115.33 54600.43 88888.00 2015-09-12 13:45:09.625 255 12586.17 115.28 54600.45 88888.00 2015-09-12 13:45:09.750 255 12586.15 115.25 54600.45 88888.00 2015-09-12 13:45:09.875 255 12586.10 115.25 54600.43 88888.00 2015-09-12 13:45:10.000 255 12586.10 115.25 54600.40 88888.00 2015-09-12 13:45:10.125 255 12586.12 115.25 54600.43 88888.00 2015-09-12 13:45:10.250 255 12586.12 115.22 54600.40 88888.00 2015-09-12 13:45:10.375 255 12586.17 115.22 54600.38 88888.00 2015-09-12 13:45:10.500 255 12586.25 115.22 54600.40 88888.00 2015-09-12 13:45:10.625 255 12586.30 115.20 54600.40 88888.00 2015-09-12 13:45:10.750 255 12586.40 115.17 54600.38 88888.00 2015-09-12 13:45:10.875 255 12586.35 115.17 54600.38 88888.00 2015-09-12 13:45:11.000 255 12586.27 115.15 54600.35 88888.00 2015-09-12 13:45:11.125 255 12586.27 115.12 54600.35 88888.00 2015-09-12 13:45:11.250 255 12586.30 115.10 54600.32 88888.00 2015-09-12 13:45:11.375 255 12586.33 115.05 54600.30 88888.00 2015-09-12 13:45:11.500 255 12586.35 115.03 54600.30 88888.00 2015-09-12 13:45:11.625 255 12586.38 115.05 54600.28 88888.00 2015-09-12 13:45:11.750 255 12586.38 115.08 54600.30 88888.00 2015-09-12 13:45:11.875 255 12586.40 115.08 54600.30 88888.00 2015-09-12 13:45:12.000 255 12586.42 115.05 54600.30 88888.00 2015-09-12 13:45:12.125 255 12586.40 115.05 54600.28 88888.00 2015-09-12 13:45:12.250 255 12586.35 114.95 54600.28 88888.00 2015-09-12 13:45:12.375 255 12586.38 114.95 54600.25 88888.00 2015-09-12 13:45:12.500 255 12586.42 114.92 54600.25 88888.00 2015-09-12 13:45:12.625 255 12586.45 114.92 54600.25 88888.00 2015-09-12 13:45:12.750 255 12586.48 114.95 54600.20 88888.00 2015-09-12 13:45:12.875 255 12586.50 114.92 54600.20 88888.00 2015-09-12 13:45:13.000 255 12586.58 114.90 54600.18 88888.00 2015-09-12 13:45:13.125 255 12586.62 114.92 54600.20 88888.00 2015-09-12 13:45:13.250 255 12586.58 114.90 54600.20 88888.00 2015-09-12 13:45:13.375 255 12586.55 114.90 54600.15 88888.00 2015-09-12 13:45:13.500 255 12586.60 114.92 54600.12 88888.00 2015-09-12 13:45:13.625 255 12586.67 114.90 54600.12 88888.00 2015-09-12 13:45:13.750 255 12586.70 114.90 54600.12 88888.00 2015-09-12 13:45:13.875 255 12586.70 114.88 54600.10 88888.00 2015-09-12 13:45:14.000 255 12586.70 114.85 54600.07 88888.00 2015-09-12 13:45:14.125 255 12586.65 114.85 54600.07 88888.00 2015-09-12 13:45:14.250 255 12586.55 114.83 54600.05 88888.00 2015-09-12 13:45:14.375 255 12586.60 114.85 54600.03 88888.00 2015-09-12 13:45:14.500 255 12586.65 114.85 54600.03 88888.00 2015-09-12 13:45:14.625 255 12586.67 114.85 54600.03 88888.00 2015-09-12 13:45:14.750 255 12586.62 114.83 54600.03 88888.00 2015-09-12 13:45:14.875 255 12586.62 114.83 54600.03 88888.00 2015-09-12 13:45:15.000 255 12586.67 114.85 54600.03 88888.00 2015-09-12 13:45:15.125 255 12586.67 114.85 54600.00 88888.00 2015-09-12 13:45:15.250 255 12586.60 114.80 54600.00 88888.00 2015-09-12 13:45:15.375 255 12586.67 114.85 54599.97 88888.00 2015-09-12 13:45:15.500 255 12586.70 114.85 54599.97 88888.00 2015-09-12 13:45:15.625 255 12586.67 114.88 54599.97 88888.00 2015-09-12 13:45:15.750 255 12586.67 114.85 54599.95 88888.00 2015-09-12 13:45:15.875 255 12586.62 114.83 54599.93 88888.00 2015-09-12 13:45:16.000 255 12586.55 114.80 54599.90 88888.00 2015-09-12 13:45:16.125 255 12586.52 114.80 54599.90 88888.00 2015-09-12 13:45:16.250 255 12586.50 114.80 54599.93 88888.00 2015-09-12 13:45:16.375 255 12586.52 114.80 54599.93 88888.00 2015-09-12 13:45:16.500 255 12586.55 114.78 54599.90 88888.00 2015-09-12 13:45:16.625 255 12586.55 114.70 54599.88 88888.00 2015-09-12 13:45:16.750 255 12586.50 114.75 54599.88 88888.00 2015-09-12 13:45:16.875 255 12586.42 114.75 54599.88 88888.00 2015-09-12 13:45:17.000 255 12586.38 114.72 54599.85 88888.00 2015-09-12 13:45:17.125 255 12586.40 114.72 54599.88 88888.00 2015-09-12 13:45:17.250 255 12586.45 114.70 54599.85 88888.00 2015-09-12 13:45:17.375 255 12586.45 114.70 54599.82 88888.00 2015-09-12 13:45:17.500 255 12586.42 114.72 54599.82 88888.00 2015-09-12 13:45:17.625 255 12586.35 114.67 54599.82 88888.00 2015-09-12 13:45:17.750 255 12586.33 114.65 54599.80 88888.00 2015-09-12 13:45:17.875 255 12586.33 114.65 54599.78 88888.00 2015-09-12 13:45:18.000 255 12586.33 114.65 54599.80 88888.00 2015-09-12 13:45:18.125 255 12586.38 114.65 54599.80 88888.00 2015-09-12 13:45:18.250 255 12586.33 114.62 54599.78 88888.00 2015-09-12 13:45:18.375 255 12586.35 114.62 54599.78 88888.00 2015-09-12 13:45:18.500 255 12586.40 114.62 54599.75 88888.00 2015-09-12 13:45:18.625 255 12586.40 114.62 54599.72 88888.00 2015-09-12 13:45:18.750 255 12586.40 114.60 54599.72 88888.00 2015-09-12 13:45:18.875 255 12586.38 114.60 54599.68 88888.00 2015-09-12 13:45:19.000 255 12586.33 114.60 54599.68 88888.00 2015-09-12 13:45:19.125 255 12586.30 114.58 54599.70 88888.00 2015-09-12 13:45:19.250 255 12586.30 114.55 54599.68 88888.00 2015-09-12 13:45:19.375 255 12586.38 114.55 54599.68 88888.00 2015-09-12 13:45:19.500 255 12586.42 114.55 54599.68 88888.00 2015-09-12 13:45:19.625 255 12586.42 114.58 54599.65 88888.00 2015-09-12 13:45:19.750 255 12586.42 114.55 54599.62 88888.00 2015-09-12 13:45:19.875 255 12586.48 114.53 54599.60 88888.00 2015-09-12 13:45:20.000 255 12586.50 114.53 54599.60 88888.00 2015-09-12 13:45:20.125 255 12586.52 114.50 54599.60 88888.00 2015-09-12 13:45:20.250 255 12586.52 114.47 54599.60 88888.00 2015-09-12 13:45:20.375 255 12586.52 114.53 54599.60 88888.00 2015-09-12 13:45:20.500 255 12586.52 114.50 54599.57 88888.00 2015-09-12 13:45:20.625 255 12586.55 114.47 54599.55 88888.00 2015-09-12 13:45:20.750 255 12586.58 114.42 54599.55 88888.00 2015-09-12 13:45:20.875 255 12586.62 114.45 54599.53 88888.00 2015-09-12 13:45:21.000 255 12586.62 114.45 54599.53 88888.00 2015-09-12 13:45:21.125 255 12586.65 114.42 54599.50 88888.00 2015-09-12 13:45:21.250 255 12586.67 114.42 54599.47 88888.00 2015-09-12 13:45:21.375 255 12586.73 114.47 54599.47 88888.00 2015-09-12 13:45:21.500 255 12586.75 114.42 54599.45 88888.00 2015-09-12 13:45:21.625 255 12586.77 114.42 54599.43 88888.00 2015-09-12 13:45:21.750 255 12586.75 114.40 54599.43 88888.00 2015-09-12 13:45:21.875 255 12586.70 114.38 54599.43 88888.00 2015-09-12 13:45:22.000 255 12586.67 114.38 54599.40 88888.00 2015-09-12 13:45:22.125 255 12586.65 114.38 54599.40 88888.00 2015-09-12 13:45:22.250 255 12586.62 114.40 54599.40 88888.00 2015-09-12 13:45:22.375 255 12586.65 114.40 54599.38 88888.00 2015-09-12 13:45:22.500 255 12586.65 114.35 54599.38 88888.00 2015-09-12 13:45:22.625 255 12586.70 114.38 54599.35 88888.00 2015-09-12 13:45:22.750 255 12586.67 114.38 54599.32 88888.00 2015-09-12 13:45:22.875 255 12586.58 114.38 54599.32 88888.00 2015-09-12 13:45:23.000 255 12586.58 114.38 54599.35 88888.00 2015-09-12 13:45:23.125 255 12586.60 114.40 54599.35 88888.00 2015-09-12 13:45:23.250 255 12586.52 114.38 54599.32 88888.00 2015-09-12 13:45:23.375 255 12586.55 114.38 54599.30 88888.00 2015-09-12 13:45:23.500 255 12586.50 114.38 54599.30 88888.00 2015-09-12 13:45:23.625 255 12586.50 114.40 54599.30 88888.00 2015-09-12 13:45:23.750 255 12586.45 114.38 54599.28 88888.00 2015-09-12 13:45:23.875 255 12586.45 114.38 54599.25 88888.00 2015-09-12 13:45:24.000 255 12586.45 114.35 54599.25 88888.00 2015-09-12 13:45:24.125 255 12586.40 114.35 54599.25 88888.00 2015-09-12 13:45:24.250 255 12586.35 114.33 54599.30 88888.00 2015-09-12 13:45:24.375 255 12586.33 114.33 54599.28 88888.00 2015-09-12 13:45:24.500 255 12586.27 114.33 54599.28 88888.00 2015-09-12 13:45:24.625 255 12586.25 114.33 54599.22 88888.00 2015-09-12 13:45:24.750 255 12586.15 114.30 54599.22 88888.00 2015-09-12 13:45:24.875 255 12586.10 114.28 54599.22 88888.00 2015-09-12 13:45:25.000 255 12586.12 114.28 54599.22 88888.00 2015-09-12 13:45:25.125 255 12586.10 114.28 54599.25 88888.00 2015-09-12 13:45:25.250 255 12586.05 114.25 54599.22 88888.00 2015-09-12 13:45:25.375 255 12586.05 114.22 54599.22 88888.00 2015-09-12 13:45:25.500 255 12586.00 114.22 54599.20 88888.00 2015-09-12 13:45:25.625 255 12586.02 114.22 54599.20 88888.00 2015-09-12 13:45:25.750 255 12586.00 114.17 54599.20 88888.00 2015-09-12 13:45:25.875 255 12585.98 114.15 54599.20 88888.00 2015-09-12 13:45:26.000 255 12586.00 114.12 54599.20 88888.00 2015-09-12 13:45:26.125 255 12586.00 114.12 54599.22 88888.00 2015-09-12 13:45:26.250 255 12586.00 114.08 54599.20 88888.00 2015-09-12 13:45:26.375 255 12586.08 114.08 54599.18 88888.00 2015-09-12 13:45:26.500 255 12586.10 114.08 54599.20 88888.00 2015-09-12 13:45:26.625 255 12586.08 114.05 54599.18 88888.00 2015-09-12 13:45:26.750 255 12586.02 114.03 54599.18 88888.00 2015-09-12 13:45:26.875 255 12585.98 114.00 54599.18 88888.00 2015-09-12 13:45:27.000 255 12585.95 114.00 54599.12 88888.00 2015-09-12 13:45:27.125 255 12585.95 113.97 54599.12 88888.00 2015-09-12 13:45:27.250 255 12585.92 113.97 54599.15 88888.00 2015-09-12 13:45:27.375 255 12585.92 113.97 54599.18 88888.00 2015-09-12 13:45:27.500 255 12585.90 113.95 54599.15 88888.00 2015-09-12 13:45:27.625 255 12585.85 113.92 54599.12 88888.00 2015-09-12 13:45:27.750 255 12585.88 113.92 54599.15 88888.00 2015-09-12 13:45:27.875 255 12585.85 113.92 54599.15 88888.00 2015-09-12 13:45:28.000 255 12585.83 113.90 54599.12 88888.00 2015-09-12 13:45:28.125 255 12585.77 113.88 54599.12 88888.00 2015-09-12 13:45:28.250 255 12585.73 113.85 54599.15 88888.00 2015-09-12 13:45:28.375 255 12585.73 113.85 54599.12 88888.00 2015-09-12 13:45:28.500 255 12585.65 113.88 54599.12 88888.00 2015-09-12 13:45:28.625 255 12585.62 113.85 54599.12 88888.00 2015-09-12 13:45:28.750 255 12585.65 113.80 54599.12 88888.00 2015-09-12 13:45:28.875 255 12585.60 113.80 54599.10 88888.00 2015-09-12 13:45:29.000 255 12585.55 113.78 54599.10 88888.00 2015-09-12 13:45:29.125 255 12585.52 113.75 54599.12 88888.00 2015-09-12 13:45:29.250 255 12585.45 113.78 54599.10 88888.00 2015-09-12 13:45:29.375 255 12585.42 113.78 54599.10 88888.00 2015-09-12 13:45:29.500 255 12585.35 113.75 54599.07 88888.00 2015-09-12 13:45:29.625 255 12585.33 113.70 54599.07 88888.00 2015-09-12 13:45:29.750 255 12585.30 113.70 54599.07 88888.00 2015-09-12 13:45:29.875 255 12585.30 113.70 54599.07 88888.00 2015-09-12 13:45:30.000 255 12585.25 113.70 54599.07 88888.00 2015-09-12 13:45:30.125 255 12585.20 113.67 54599.07 88888.00 2015-09-12 13:45:30.250 255 12585.23 113.67 54599.05 88888.00 2015-09-12 13:45:30.375 255 12585.35 113.67 54599.07 88888.00 2015-09-12 13:45:30.500 255 12585.33 113.65 54599.05 88888.00 2015-09-12 13:45:30.625 255 12585.30 113.65 54599.07 88888.00 2015-09-12 13:45:30.750 255 12585.40 113.72 54599.12 88888.00 2015-09-12 13:45:30.875 255 12585.35 113.70 54599.10 88888.00 2015-09-12 13:45:31.000 255 12585.20 113.58 54599.03 88888.00 2015-09-12 13:45:31.125 255 12585.12 113.55 54599.03 88888.00 2015-09-12 13:45:31.250 255 12585.08 113.53 54599.05 88888.00 2015-09-12 13:45:31.375 255 12585.08 113.53 54599.05 88888.00 2015-09-12 13:45:31.500 255 12585.15 113.53 54599.03 88888.00 2015-09-12 13:45:31.625 255 12585.17 113.53 54599.03 88888.00 2015-09-12 13:45:31.750 255 12585.12 113.50 54599.03 88888.00 2015-09-12 13:45:31.875 255 12585.10 113.47 54599.05 88888.00 2015-09-12 13:45:32.000 255 12585.08 113.42 54599.03 88888.00 2015-09-12 13:45:32.125 255 12585.08 113.42 54599.05 88888.00 2015-09-12 13:45:32.250 255 12585.02 113.35 54599.05 88888.00 2015-09-12 13:45:32.375 255 12585.05 113.35 54599.05 88888.00 2015-09-12 13:45:32.500 255 12585.05 113.33 54599.03 88888.00 2015-09-12 13:45:32.625 255 12584.98 113.30 54599.03 88888.00 2015-09-12 13:45:32.750 255 12585.00 113.25 54599.03 88888.00 2015-09-12 13:45:32.875 255 12585.02 113.20 54599.03 88888.00 2015-09-12 13:45:33.000 255 12585.02 113.20 54599.00 88888.00 2015-09-12 13:45:33.125 255 12585.02 113.20 54599.03 88888.00 2015-09-12 13:45:33.250 255 12584.95 113.20 54599.05 88888.00 2015-09-12 13:45:33.375 255 12584.88 113.20 54599.03 88888.00 2015-09-12 13:45:33.500 255 12584.83 113.20 54599.03 88888.00 2015-09-12 13:45:33.625 255 12584.80 113.17 54599.00 88888.00 2015-09-12 13:45:33.750 255 12584.77 113.17 54599.00 88888.00 2015-09-12 13:45:33.875 255 12584.83 113.12 54598.97 88888.00 2015-09-12 13:45:34.000 255 12584.90 113.15 54598.95 88888.00 2015-09-12 13:45:34.125 255 12584.90 113.15 54598.97 88888.00 2015-09-12 13:45:34.250 255 12584.92 113.12 54598.97 88888.00 2015-09-12 13:45:34.375 255 12585.02 113.15 54598.95 88888.00 2015-09-12 13:45:34.500 255 12585.08 113.15 54598.95 88888.00 2015-09-12 13:45:34.625 255 12585.05 113.15 54598.95 88888.00 2015-09-12 13:45:34.750 255 12584.98 113.15 54598.93 88888.00 2015-09-12 13:45:34.875 255 12584.95 113.15 54598.90 88888.00 2015-09-12 13:45:35.000 255 12584.92 113.17 54598.93 88888.00 2015-09-12 13:45:35.125 255 12584.92 113.17 54598.93 88888.00 2015-09-12 13:45:35.250 255 12584.85 113.17 54598.90 88888.00 2015-09-12 13:45:35.375 255 12584.85 113.17 54598.90 88888.00 2015-09-12 13:45:35.500 255 12584.92 113.20 54598.90 88888.00 2015-09-12 13:45:35.625 255 12584.98 113.20 54598.88 88888.00 2015-09-12 13:45:35.750 255 12584.92 113.17 54598.88 88888.00 2015-09-12 13:45:35.875 255 12584.90 113.20 54598.88 88888.00 2015-09-12 13:45:36.000 255 12584.95 113.17 54598.85 88888.00 2015-09-12 13:45:36.125 255 12584.95 113.15 54598.85 88888.00 2015-09-12 13:45:36.250 255 12584.92 113.15 54598.90 88888.00 2015-09-12 13:45:36.375 255 12584.90 113.20 54598.88 88888.00 2015-09-12 13:45:36.500 255 12584.92 113.20 54598.88 88888.00 2015-09-12 13:45:36.625 255 12584.92 113.20 54598.85 88888.00 2015-09-12 13:45:36.750 255 12584.92 113.17 54598.85 88888.00 2015-09-12 13:45:36.875 255 12584.92 113.15 54598.82 88888.00 2015-09-12 13:45:37.000 255 12584.90 113.12 54598.82 88888.00 2015-09-12 13:45:37.125 255 12584.90 113.12 54598.85 88888.00 2015-09-12 13:45:37.250 255 12584.90 113.08 54598.82 88888.00 2015-09-12 13:45:37.375 255 12584.90 113.05 54598.80 88888.00 2015-09-12 13:45:37.500 255 12584.95 113.05 54598.80 88888.00 2015-09-12 13:45:37.625 255 12584.92 113.00 54598.80 88888.00 2015-09-12 13:45:37.750 255 12584.90 113.03 54598.80 88888.00 2015-09-12 13:45:37.875 255 12584.98 113.05 54598.80 88888.00 2015-09-12 13:45:38.000 255 12585.00 113.03 54598.78 88888.00 2015-09-12 13:45:38.125 255 12585.05 112.97 54598.78 88888.00 2015-09-12 13:45:38.250 255 12584.98 112.97 54598.80 88888.00 2015-09-12 13:45:38.375 255 12585.00 112.97 54598.78 88888.00 2015-09-12 13:45:38.500 255 12585.00 112.97 54598.75 88888.00 2015-09-12 13:45:38.625 255 12585.00 112.92 54598.75 88888.00 2015-09-12 13:45:38.750 255 12584.95 112.88 54598.75 88888.00 2015-09-12 13:45:38.875 255 12584.95 112.90 54598.75 88888.00 2015-09-12 13:45:39.000 255 12585.00 112.90 54598.75 88888.00 2015-09-12 13:45:39.125 255 12585.08 112.88 54598.72 88888.00 2015-09-12 13:45:39.250 255 12584.98 112.85 54598.70 88888.00 2015-09-12 13:45:39.375 255 12584.98 112.85 54598.72 88888.00 2015-09-12 13:45:39.500 255 12584.92 112.85 54598.70 88888.00 2015-09-12 13:45:39.625 255 12584.95 112.88 54598.72 88888.00 2015-09-12 13:45:39.750 255 12584.95 112.85 54598.70 88888.00 2015-09-12 13:45:39.875 255 12584.92 112.85 54598.70 88888.00 2015-09-12 13:45:40.000 255 12584.92 112.88 54598.72 88888.00 2015-09-12 13:45:40.125 255 12584.90 112.88 54598.70 88888.00 2015-09-12 13:45:40.250 255 12584.83 112.85 54598.68 88888.00 2015-09-12 13:45:40.375 255 12584.80 112.85 54598.68 88888.00 2015-09-12 13:45:40.500 255 12584.77 112.80 54598.68 88888.00 2015-09-12 13:45:40.625 255 12584.77 112.83 54598.68 88888.00 2015-09-12 13:45:40.750 255 12584.77 112.83 54598.68 88888.00 2015-09-12 13:45:40.875 255 12584.80 112.85 54598.68 88888.00 2015-09-12 13:45:41.000 255 12584.83 112.85 54598.68 88888.00 2015-09-12 13:45:41.125 255 12584.77 112.85 54598.65 88888.00 2015-09-12 13:45:41.250 255 12584.75 112.85 54598.65 88888.00 2015-09-12 13:45:41.375 255 12584.77 112.85 54598.65 88888.00 2015-09-12 13:45:41.500 255 12584.73 112.83 54598.65 88888.00 2015-09-12 13:45:41.625 255 12584.62 112.83 54598.62 88888.00 2015-09-12 13:45:41.750 255 12584.58 112.80 54598.62 88888.00 2015-09-12 13:45:41.875 255 12584.62 112.80 54598.65 88888.00 2015-09-12 13:45:42.000 255 12584.67 112.80 54598.60 88888.00 2015-09-12 13:45:42.125 255 12584.62 112.80 54598.60 88888.00 2015-09-12 13:45:42.250 255 12584.62 112.80 54598.62 88888.00 2015-09-12 13:45:42.375 255 12584.62 112.78 54598.62 88888.00 2015-09-12 13:45:42.500 255 12584.67 112.75 54598.57 88888.00 2015-09-12 13:45:42.625 255 12584.70 112.75 54598.57 88888.00 2015-09-12 13:45:42.750 255 12584.67 112.72 54598.60 88888.00 2015-09-12 13:45:42.875 255 12584.60 112.72 54598.60 88888.00 2015-09-12 13:45:43.000 255 12584.55 112.72 54598.57 88888.00 2015-09-12 13:45:43.125 255 12584.50 112.70 54598.57 88888.00 2015-09-12 13:45:43.250 255 12584.40 112.67 54598.57 88888.00 2015-09-12 13:45:43.375 255 12584.45 112.70 54598.55 88888.00 2015-09-12 13:45:43.500 255 12584.40 112.70 54598.55 88888.00 2015-09-12 13:45:43.625 255 12584.38 112.67 54598.55 88888.00 2015-09-12 13:45:43.750 255 12584.45 112.62 54598.55 88888.00 2015-09-12 13:45:43.875 255 12584.52 112.62 54598.57 88888.00 2015-09-12 13:45:44.000 255 12584.52 112.65 54598.57 88888.00 2015-09-12 13:45:44.125 255 12584.48 112.65 54598.57 88888.00 2015-09-12 13:45:44.250 255 12584.35 112.65 54598.55 88888.00 2015-09-12 13:45:44.375 255 12584.40 112.67 54598.55 88888.00 2015-09-12 13:45:44.500 255 12584.48 112.65 54598.55 88888.00 2015-09-12 13:45:44.625 255 12584.42 112.65 54598.55 88888.00 2015-09-12 13:45:44.750 255 12584.40 112.62 54598.55 88888.00 2015-09-12 13:45:44.875 255 12584.40 112.67 54598.57 88888.00 2015-09-12 13:45:45.000 255 12584.40 112.65 54598.53 88888.00 2015-09-12 13:45:45.125 255 12584.33 112.67 54598.53 88888.00 2015-09-12 13:45:45.250 255 12584.25 112.67 54598.53 88888.00 2015-09-12 13:45:45.375 255 12584.30 112.70 54598.50 88888.00 2015-09-12 13:45:45.500 255 12584.27 112.65 54598.50 88888.00 2015-09-12 13:45:45.625 255 12584.33 112.65 54598.47 88888.00 2015-09-12 13:45:45.750 255 12584.35 112.70 54598.50 88888.00 2015-09-12 13:45:45.875 255 12584.35 112.75 54598.50 88888.00 2015-09-12 13:45:46.000 255 12584.35 112.72 54598.45 88888.00 2015-09-12 13:45:46.125 255 12584.42 112.72 54598.45 88888.00 2015-09-12 13:45:46.250 255 12584.40 112.75 54598.47 88888.00 2015-09-12 13:45:46.375 255 12584.35 112.78 54598.45 88888.00 2015-09-12 13:45:46.500 255 12584.33 112.78 54598.43 88888.00 2015-09-12 13:45:46.625 255 12584.30 112.78 54598.43 88888.00 2015-09-12 13:45:46.750 255 12584.30 112.78 54598.43 88888.00 2015-09-12 13:45:46.875 255 12584.35 112.83 54598.43 88888.00 2015-09-12 13:45:47.000 255 12584.35 112.83 54598.40 88888.00 2015-09-12 13:45:47.125 255 12584.38 112.83 54598.40 88888.00 2015-09-12 13:45:47.250 255 12584.30 112.83 54598.38 88888.00 2015-09-12 13:45:47.375 255 12584.35 112.83 54598.40 88888.00 2015-09-12 13:45:47.500 255 12584.35 112.85 54598.40 88888.00 2015-09-12 13:45:47.625 255 12584.38 112.85 54598.38 88888.00 2015-09-12 13:45:47.750 255 12584.30 112.85 54598.38 88888.00 2015-09-12 13:45:47.875 255 12584.35 112.88 54598.40 88888.00 2015-09-12 13:45:48.000 255 12584.35 112.88 54598.38 88888.00 2015-09-12 13:45:48.125 255 12584.40 112.85 54598.38 88888.00 2015-09-12 13:45:48.250 255 12584.33 112.85 54598.40 88888.00 2015-09-12 13:45:48.375 255 12584.30 112.88 54598.38 88888.00 2015-09-12 13:45:48.500 255 12584.35 112.88 54598.35 88888.00 2015-09-12 13:45:48.625 255 12584.40 112.85 54598.35 88888.00 2015-09-12 13:45:48.750 255 12584.35 112.83 54598.30 88888.00 2015-09-12 13:45:48.875 255 12584.35 112.80 54598.28 88888.00 2015-09-12 13:45:49.000 255 12584.40 112.78 54598.28 88888.00 2015-09-12 13:45:49.125 255 12584.42 112.75 54598.30 88888.00 2015-09-12 13:45:49.250 255 12584.42 112.75 54598.30 88888.00 2015-09-12 13:45:49.375 255 12584.52 112.72 54598.28 88888.00 2015-09-12 13:45:49.500 255 12584.50 112.75 54598.28 88888.00 2015-09-12 13:45:49.625 255 12584.48 112.75 54598.28 88888.00 2015-09-12 13:45:49.750 255 12584.48 112.75 54598.22 88888.00 2015-09-12 13:45:49.875 255 12584.52 112.72 54598.20 88888.00 2015-09-12 13:45:50.000 255 12584.58 112.72 54598.20 88888.00 2015-09-12 13:45:50.125 255 12584.58 112.72 54598.25 88888.00 2015-09-12 13:45:50.250 255 12584.50 112.72 54598.25 88888.00 2015-09-12 13:45:50.375 255 12584.52 112.72 54598.25 88888.00 2015-09-12 13:45:50.500 255 12584.50 112.67 54598.22 88888.00 2015-09-12 13:45:50.625 255 12584.48 112.65 54598.20 88888.00 2015-09-12 13:45:50.750 255 12584.48 112.62 54598.20 88888.00 2015-09-12 13:45:50.875 255 12584.50 112.62 54598.20 88888.00 2015-09-12 13:45:51.000 255 12584.45 112.60 54598.20 88888.00 2015-09-12 13:45:51.125 255 12584.42 112.60 54598.18 88888.00 2015-09-12 13:45:51.250 255 12584.42 112.58 54598.18 88888.00 2015-09-12 13:45:51.375 255 12584.42 112.53 54598.18 88888.00 2015-09-12 13:45:51.500 255 12584.40 112.47 54598.15 88888.00 2015-09-12 13:45:51.625 255 12584.40 112.47 54598.18 88888.00 2015-09-12 13:45:51.750 255 12584.42 112.47 54598.18 88888.00 2015-09-12 13:45:51.875 255 12584.35 112.45 54598.20 88888.00 2015-09-12 13:45:52.000 255 12584.25 112.45 54598.18 88888.00 2015-09-12 13:45:52.125 255 12584.20 112.45 54598.18 88888.00 2015-09-12 13:45:52.250 255 12584.17 112.45 54598.15 88888.00 2015-09-12 13:45:52.375 255 12584.15 112.47 54598.15 88888.00 2015-09-12 13:45:52.500 255 12584.12 112.50 54598.12 88888.00 2015-09-12 13:45:52.625 255 12584.10 112.47 54598.18 88888.00 2015-09-12 13:45:52.750 255 12584.15 112.45 54598.15 88888.00 2015-09-12 13:45:52.875 255 12584.15 112.42 54598.12 88888.00 2015-09-12 13:45:53.000 255 12584.15 112.38 54598.12 88888.00 2015-09-12 13:45:53.125 255 12584.17 112.38 54598.10 88888.00 2015-09-12 13:45:53.250 255 12584.15 112.40 54598.12 88888.00 2015-09-12 13:45:53.375 255 12584.15 112.40 54598.12 88888.00 2015-09-12 13:45:53.500 255 12584.12 112.38 54598.10 88888.00 2015-09-12 13:45:53.625 255 12584.08 112.35 54598.07 88888.00 2015-09-12 13:45:53.750 255 12584.12 112.35 54598.05 88888.00 2015-09-12 13:45:53.875 255 12584.10 112.38 54598.05 88888.00 2015-09-12 13:45:54.000 255 12584.12 112.38 54598.07 88888.00 2015-09-12 13:45:54.125 255 12584.15 112.38 54598.07 88888.00 2015-09-12 13:45:54.250 255 12584.10 112.35 54598.07 88888.00 2015-09-12 13:45:54.375 255 12584.08 112.38 54598.07 88888.00 2015-09-12 13:45:54.500 255 12584.00 112.33 54598.07 88888.00 2015-09-12 13:45:54.625 255 12584.00 112.33 54598.07 88888.00 2015-09-12 13:45:54.750 255 12583.95 112.33 54598.05 88888.00 2015-09-12 13:45:54.875 255 12583.95 112.35 54598.07 88888.00 2015-09-12 13:45:55.000 255 12583.88 112.33 54598.05 88888.00 2015-09-12 13:45:55.125 255 12583.83 112.30 54598.07 88888.00 2015-09-12 13:45:55.250 255 12583.73 112.33 54598.07 88888.00 2015-09-12 13:45:55.375 255 12583.80 112.33 54598.05 88888.00 2015-09-12 13:45:55.500 255 12583.85 112.33 54598.03 88888.00 2015-09-12 13:45:55.625 255 12583.85 112.30 54598.03 88888.00 2015-09-12 13:45:55.750 255 12583.80 112.30 54598.05 88888.00 2015-09-12 13:45:55.875 255 12583.80 112.28 54598.03 88888.00 2015-09-12 13:45:56.000 255 12583.77 112.30 54598.03 88888.00 2015-09-12 13:45:56.125 255 12583.73 112.28 54598.05 88888.00 2015-09-12 13:45:56.250 255 12583.70 112.30 54598.03 88888.00 2015-09-12 13:45:56.375 255 12583.75 112.30 54598.00 88888.00 2015-09-12 13:45:56.500 255 12583.75 112.30 54598.00 88888.00 2015-09-12 13:45:56.625 255 12583.67 112.28 54597.97 88888.00 2015-09-12 13:45:56.750 255 12583.70 112.28 54597.97 88888.00 2015-09-12 13:45:56.875 255 12583.80 112.30 54597.93 88888.00 2015-09-12 13:45:57.000 255 12583.77 112.30 54597.97 88888.00 2015-09-12 13:45:57.125 255 12583.73 112.30 54597.97 88888.00 2015-09-12 13:45:57.250 255 12583.67 112.25 54597.97 88888.00 2015-09-12 13:45:57.375 255 12583.67 112.28 54597.97 88888.00 2015-09-12 13:45:57.500 255 12583.75 112.25 54597.97 88888.00 2015-09-12 13:45:57.625 255 12583.77 112.25 54597.93 88888.00 2015-09-12 13:45:57.750 255 12583.73 112.28 54597.93 88888.00 2015-09-12 13:45:57.875 255 12583.62 112.30 54597.93 88888.00 2015-09-12 13:45:58.000 255 12583.62 112.28 54597.90 88888.00 2015-09-12 13:45:58.125 255 12583.60 112.22 54597.88 88888.00 2015-09-12 13:45:58.250 255 12583.65 112.22 54597.93 88888.00 2015-09-12 13:45:58.375 255 12583.75 112.25 54597.93 88888.00 2015-09-12 13:45:58.500 255 12583.67 112.30 54597.93 88888.00 2015-09-12 13:45:58.625 255 12583.65 112.28 54597.88 88888.00 2015-09-12 13:45:58.750 255 12583.62 112.25 54597.90 88888.00 2015-09-12 13:45:58.875 255 12583.65 112.22 54597.88 88888.00 2015-09-12 13:45:59.000 255 12583.67 112.17 54597.88 88888.00 2015-09-12 13:45:59.125 255 12583.67 112.17 54597.88 88888.00 2015-09-12 13:45:59.250 255 12583.62 112.17 54597.88 88888.00 2015-09-12 13:45:59.375 255 12583.62 112.17 54597.88 88888.00 2015-09-12 13:45:59.500 255 12583.55 112.17 54597.88 88888.00 2015-09-12 13:45:59.625 255 12583.58 112.17 54597.88 88888.00 2015-09-12 13:45:59.750 255 12583.58 112.17 54597.88 88888.00 2015-09-12 13:45:59.875 255 12583.55 112.15 54597.88 88888.00 2015-09-12 13:46:00.000 255 12583.58 112.15 54597.82 88888.00 2015-09-12 13:46:00.125 255 12583.55 112.12 54597.85 88888.00 2015-09-12 13:46:00.250 255 12583.58 112.10 54597.85 88888.00 2015-09-12 13:46:00.375 255 12583.67 112.12 54597.80 88888.00 2015-09-12 13:46:00.500 255 12583.73 112.12 54597.80 88888.00 2015-09-12 13:46:00.625 255 12583.77 112.10 54597.78 88888.00 2015-09-12 13:46:00.750 255 12583.73 112.10 54597.82 88888.00 2015-09-12 13:46:00.875 255 12583.65 112.08 54597.85 88888.00 2015-09-12 13:46:01.000 255 12583.60 112.05 54597.80 88888.00 2015-09-12 13:46:01.125 255 12583.60 112.08 54597.78 88888.00 2015-09-12 13:46:01.250 255 12583.60 112.03 54597.78 88888.00 2015-09-12 13:46:01.375 255 12583.60 112.00 54597.80 88888.00 2015-09-12 13:46:01.500 255 12583.62 111.97 54597.82 88888.00 2015-09-12 13:46:01.625 255 12583.65 111.95 54597.80 88888.00 2015-09-12 13:46:01.750 255 12583.65 111.95 54597.78 88888.00 2015-09-12 13:46:01.875 255 12583.65 111.92 54597.75 88888.00 2015-09-12 13:46:02.000 255 12583.65 111.92 54597.72 88888.00 2015-09-12 13:46:02.125 255 12583.70 111.90 54597.72 88888.00 2015-09-12 13:46:02.250 255 12583.73 111.85 54597.78 88888.00 2015-09-12 13:46:02.375 255 12583.77 111.85 54597.75 88888.00 2015-09-12 13:46:02.500 255 12583.80 111.85 54597.75 88888.00 2015-09-12 13:46:02.625 255 12583.83 111.85 54597.72 88888.00 2015-09-12 13:46:02.750 255 12583.88 111.83 54597.72 88888.00 2015-09-12 13:46:02.875 255 12583.85 111.80 54597.68 88888.00 2015-09-12 13:46:03.000 255 12583.77 111.80 54597.68 88888.00 2015-09-12 13:46:03.125 255 12583.73 111.78 54597.68 88888.00 2015-09-12 13:46:03.250 255 12583.70 111.72 54597.70 88888.00 2015-09-12 13:46:03.375 255 12583.75 111.72 54597.68 88888.00 2015-09-12 13:46:03.500 255 12583.80 111.72 54597.68 88888.00 2015-09-12 13:46:03.625 255 12583.85 111.70 54597.68 88888.00 2015-09-12 13:46:03.750 255 12583.90 111.67 54597.68 88888.00 2015-09-12 13:46:03.875 255 12583.90 111.65 54597.65 88888.00 2015-09-12 13:46:04.000 255 12583.90 111.62 54597.62 88888.00 2015-09-12 13:46:04.125 255 12583.92 111.60 54597.62 88888.00 2015-09-12 13:46:04.250 255 12583.92 111.55 54597.62 88888.00 2015-09-12 13:46:04.375 255 12584.00 111.55 54597.62 88888.00 2015-09-12 13:46:04.500 255 12584.00 111.53 54597.62 88888.00 2015-09-12 13:46:04.625 255 12584.00 111.53 54597.60 88888.00 2015-09-12 13:46:04.750 255 12583.98 111.50 54597.60 88888.00 2015-09-12 13:46:04.875 255 12584.00 111.45 54597.60 88888.00 2015-09-12 13:46:05.000 255 12584.08 111.42 54597.57 88888.00 2015-09-12 13:46:05.125 255 12584.15 111.45 54597.57 88888.00 2015-09-12 13:46:05.250 255 12584.08 111.40 54597.55 88888.00 2015-09-12 13:46:05.375 255 12584.10 111.40 54597.57 88888.00 2015-09-12 13:46:05.500 255 12584.12 111.40 54597.55 88888.00 2015-09-12 13:46:05.625 255 12584.10 111.38 54597.55 88888.00 2015-09-12 13:46:05.750 255 12584.08 111.40 54597.55 88888.00 2015-09-12 13:46:05.875 255 12584.10 111.38 54597.55 88888.00 2015-09-12 13:46:06.000 255 12584.02 111.35 54597.53 88888.00 2015-09-12 13:46:06.125 255 12584.00 111.30 54597.53 88888.00 2015-09-12 13:46:06.250 255 12584.00 111.28 54597.53 88888.00 2015-09-12 13:46:06.375 255 12584.08 111.28 54597.53 88888.00 2015-09-12 13:46:06.500 255 12584.10 111.28 54597.53 88888.00 2015-09-12 13:46:06.625 255 12584.08 111.25 54597.55 88888.00 2015-09-12 13:46:06.750 255 12584.10 111.25 54597.53 88888.00 2015-09-12 13:46:06.875 255 12584.08 111.22 54597.50 88888.00 2015-09-12 13:46:07.000 255 12584.08 111.20 54597.50 88888.00 2015-09-12 13:46:07.125 255 12584.05 111.20 54597.50 88888.00 2015-09-12 13:46:07.250 255 12584.02 111.17 54597.53 88888.00 2015-09-12 13:46:07.375 255 12584.02 111.17 54597.50 88888.00 2015-09-12 13:46:07.500 255 12583.98 111.17 54597.47 88888.00 2015-09-12 13:46:07.625 255 12583.95 111.15 54597.47 88888.00 2015-09-12 13:46:07.750 255 12583.98 111.12 54597.50 88888.00 2015-09-12 13:46:07.875 255 12583.95 111.12 54597.50 88888.00 2015-09-12 13:46:08.000 255 12583.95 111.15 54597.50 88888.00 2015-09-12 13:46:08.125 255 12584.02 111.12 54597.47 88888.00 2015-09-12 13:46:08.250 255 12584.05 111.10 54597.47 88888.00 2015-09-12 13:46:08.375 255 12584.08 111.12 54597.45 88888.00 2015-09-12 13:46:08.500 255 12584.10 111.10 54597.47 88888.00 2015-09-12 13:46:08.625 255 12584.12 111.08 54597.43 88888.00 2015-09-12 13:46:08.750 255 12584.12 111.05 54597.43 88888.00 2015-09-12 13:46:08.875 255 12584.05 111.05 54597.43 88888.00 2015-09-12 13:46:09.000 255 12584.02 111.03 54597.45 88888.00 2015-09-12 13:46:09.125 255 12584.02 111.00 54597.45 88888.00 2015-09-12 13:46:09.250 255 12584.00 110.95 54597.45 88888.00 2015-09-12 13:46:09.375 255 12584.05 110.97 54597.45 88888.00 2015-09-12 13:46:09.500 255 12584.08 110.95 54597.45 88888.00 2015-09-12 13:46:09.625 255 12584.08 110.92 54597.43 88888.00 2015-09-12 13:46:09.750 255 12584.08 110.88 54597.43 88888.00 2015-09-12 13:46:09.875 255 12584.12 110.83 54597.40 88888.00 2015-09-12 13:46:10.000 255 12584.20 110.83 54597.38 88888.00 2015-09-12 13:46:10.125 255 12584.30 110.80 54597.35 88888.00 2015-09-12 13:46:10.250 255 12584.30 110.78 54597.40 88888.00 2015-09-12 13:46:10.375 255 12584.33 110.78 54597.40 88888.00 2015-09-12 13:46:10.500 255 12584.38 110.78 54597.40 88888.00 2015-09-12 13:46:10.625 255 12584.40 110.78 54597.38 88888.00 2015-09-12 13:46:10.750 255 12584.40 110.75 54597.40 88888.00 2015-09-12 13:46:10.875 255 12584.45 110.72 54597.38 88888.00 2015-09-12 13:46:11.000 255 12584.50 110.70 54597.35 88888.00 2015-09-12 13:46:11.125 255 12584.48 110.70 54597.35 88888.00 2015-09-12 13:46:11.250 255 12584.38 110.67 54597.35 88888.00 2015-09-12 13:46:11.375 255 12584.33 110.67 54597.32 88888.00 2015-09-12 13:46:11.500 255 12584.35 110.65 54597.32 88888.00 2015-09-12 13:46:11.625 255 12584.40 110.67 54597.32 88888.00 2015-09-12 13:46:11.750 255 12584.40 110.65 54597.30 88888.00 2015-09-12 13:46:11.875 255 12584.33 110.65 54597.30 88888.00 2015-09-12 13:46:12.000 255 12584.35 110.62 54597.30 88888.00 2015-09-12 13:46:12.125 255 12584.40 110.65 54597.32 88888.00 2015-09-12 13:46:12.250 255 12584.33 110.62 54597.35 88888.00 2015-09-12 13:46:12.375 255 12584.33 110.60 54597.32 88888.00 2015-09-12 13:46:12.500 255 12584.35 110.55 54597.32 88888.00 2015-09-12 13:46:12.625 255 12584.33 110.55 54597.30 88888.00 2015-09-12 13:46:12.750 255 12584.30 110.55 54597.30 88888.00 2015-09-12 13:46:12.875 255 12584.33 110.53 54597.30 88888.00 2015-09-12 13:46:13.000 255 12584.35 110.53 54597.30 88888.00 2015-09-12 13:46:13.125 255 12584.38 110.53 54597.30 88888.00 2015-09-12 13:46:13.250 255 12584.38 110.47 54597.30 88888.00 2015-09-12 13:46:13.375 255 12584.40 110.42 54597.32 88888.00 2015-09-12 13:46:13.500 255 12584.30 110.40 54597.32 88888.00 2015-09-12 13:46:13.625 255 12584.25 110.40 54597.30 88888.00 2015-09-12 13:46:13.750 255 12584.25 110.38 54597.28 88888.00 2015-09-12 13:46:13.875 255 12584.27 110.33 54597.30 88888.00 2015-09-12 13:46:14.000 255 12584.25 110.35 54597.28 88888.00 2015-09-12 13:46:14.125 255 12584.20 110.35 54597.28 88888.00 2015-09-12 13:46:14.250 255 12584.17 110.33 54597.30 88888.00 2015-09-12 13:46:14.375 255 12584.15 110.33 54597.28 88888.00 2015-09-12 13:46:14.500 255 12584.15 110.30 54597.28 88888.00 2015-09-12 13:46:14.625 255 12584.17 110.28 54597.28 88888.00 2015-09-12 13:46:14.750 255 12584.15 110.28 54597.25 88888.00 2015-09-12 13:46:14.875 255 12584.10 110.28 54597.25 88888.00 2015-09-12 13:46:15.000 255 12584.02 110.20 54597.28 88888.00 2015-09-12 13:46:15.125 255 12583.98 110.20 54597.30 88888.00 2015-09-12 13:46:15.250 255 12583.98 110.20 54597.30 88888.00 2015-09-12 13:46:15.375 255 12584.02 110.20 54597.28 88888.00 2015-09-12 13:46:15.500 255 12583.98 110.20 54597.30 88888.00 2015-09-12 13:46:15.625 255 12583.85 110.17 54597.30 88888.00 2015-09-12 13:46:15.750 255 12583.88 110.15 54597.30 88888.00 2015-09-12 13:46:15.875 255 12583.95 110.15 54597.30 88888.00 2015-09-12 13:46:16.000 255 12583.98 110.12 54597.32 88888.00 2015-09-12 13:46:16.125 255 12583.90 110.10 54597.30 88888.00 2015-09-12 13:46:16.250 255 12583.80 110.10 54597.30 88888.00 2015-09-12 13:46:16.375 255 12583.85 110.10 54597.32 88888.00 2015-09-12 13:46:16.500 255 12583.75 110.08 54597.32 88888.00 2015-09-12 13:46:16.625 255 12583.67 110.05 54597.32 88888.00 2015-09-12 13:46:16.750 255 12583.65 110.05 54597.32 88888.00 2015-09-12 13:46:16.875 255 12583.70 110.03 54597.32 88888.00 2015-09-12 13:46:17.000 255 12583.65 110.03 54597.35 88888.00 2015-09-12 13:46:17.125 255 12583.62 110.00 54597.35 88888.00 2015-09-12 13:46:17.250 255 12583.60 109.97 54597.35 88888.00 2015-09-12 13:46:17.375 255 12583.55 109.97 54597.32 88888.00 2015-09-12 13:46:17.500 255 12583.52 109.97 54597.32 88888.00 2015-09-12 13:46:17.625 255 12583.50 109.95 54597.35 88888.00 2015-09-12 13:46:17.750 255 12583.50 109.95 54597.35 88888.00 2015-09-12 13:46:17.875 255 12583.38 109.95 54597.35 88888.00 2015-09-12 13:46:18.000 255 12583.33 109.92 54597.38 88888.00 2015-09-12 13:46:18.125 255 12583.35 109.90 54597.35 88888.00 2015-09-12 13:46:18.250 255 12583.33 109.90 54597.35 88888.00 2015-09-12 13:46:18.375 255 12583.25 109.88 54597.35 88888.00 2015-09-12 13:46:18.500 255 12583.17 109.85 54597.40 88888.00 2015-09-12 13:46:18.625 255 12583.17 109.88 54597.43 88888.00 2015-09-12 13:46:18.750 255 12583.20 109.85 54597.43 88888.00 2015-09-12 13:46:18.875 255 12583.10 109.85 54597.43 88888.00 2015-09-12 13:46:19.000 255 12583.05 109.83 54597.40 88888.00 2015-09-12 13:46:19.125 255 12583.02 109.85 54597.43 88888.00 2015-09-12 13:46:19.250 255 12582.95 109.80 54597.45 88888.00 2015-09-12 13:46:19.375 255 12582.95 109.80 54597.45 88888.00 2015-09-12 13:46:19.500 255 12582.90 109.78 54597.45 88888.00 2015-09-12 13:46:19.625 255 12582.83 109.75 54597.47 88888.00 2015-09-12 13:46:19.750 255 12582.77 109.72 54597.50 88888.00 2015-09-12 13:46:19.875 255 12582.77 109.75 54597.50 88888.00 2015-09-12 13:46:20.000 255 12582.73 109.72 54597.50 88888.00 2015-09-12 13:46:20.125 255 12582.65 109.70 54597.50 88888.00 2015-09-12 13:46:20.250 255 12582.58 109.65 54597.50 88888.00 2015-09-12 13:46:20.375 255 12582.58 109.65 54597.50 88888.00 2015-09-12 13:46:20.500 255 12582.55 109.62 54597.53 88888.00 2015-09-12 13:46:20.625 255 12582.52 109.60 54597.53 88888.00 2015-09-12 13:46:20.750 255 12582.50 109.60 54597.55 88888.00 2015-09-12 13:46:20.875 255 12582.50 109.58 54597.53 88888.00 2015-09-12 13:46:21.000 255 12582.40 109.55 54597.53 88888.00 2015-09-12 13:46:21.125 255 12582.38 109.55 54597.55 88888.00 2015-09-12 13:46:21.250 255 12582.30 109.55 54597.55 88888.00 2015-09-12 13:46:21.375 255 12582.30 109.50 54597.55 88888.00 2015-09-12 13:46:21.500 255 12582.27 109.47 54597.55 88888.00 2015-09-12 13:46:21.625 255 12582.25 109.42 54597.57 88888.00 2015-09-12 13:46:21.750 255 12582.23 109.42 54597.57 88888.00 2015-09-12 13:46:21.875 255 12582.30 109.38 54597.57 88888.00 2015-09-12 13:46:22.000 255 12582.35 109.33 54597.57 88888.00 2015-09-12 13:46:22.125 255 12582.27 109.30 54597.60 88888.00 2015-09-12 13:46:22.250 255 12582.20 109.25 54597.60 88888.00 2015-09-12 13:46:22.375 255 12582.23 109.25 54597.60 88888.00 2015-09-12 13:46:22.500 255 12582.23 109.20 54597.62 88888.00 2015-09-12 13:46:22.625 255 12582.17 109.17 54597.62 88888.00 2015-09-12 13:46:22.750 255 12582.12 109.15 54597.62 88888.00 2015-09-12 13:46:22.875 255 12582.10 109.15 54597.62 88888.00 2015-09-12 13:46:23.000 255 12582.08 109.10 54597.60 88888.00 2015-09-12 13:46:23.125 255 12582.12 109.05 54597.62 88888.00 2015-09-12 13:46:23.250 255 12582.15 109.00 54597.62 88888.00 2015-09-12 13:46:23.375 255 12582.15 109.03 54597.62 88888.00 2015-09-12 13:46:23.500 255 12582.10 109.00 54597.62 88888.00 2015-09-12 13:46:23.625 255 12582.05 108.97 54597.62 88888.00 2015-09-12 13:46:23.750 255 12582.05 108.95 54597.62 88888.00 2015-09-12 13:46:23.875 255 12582.02 108.92 54597.65 88888.00 2015-09-12 13:46:24.000 255 12582.00 108.90 54597.65 88888.00 2015-09-12 13:46:24.125 255 12581.98 108.88 54597.65 88888.00 2015-09-12 13:46:24.250 255 12581.95 108.88 54597.65 88888.00 2015-09-12 13:46:24.375 255 12581.92 108.88 54597.65 88888.00 2015-09-12 13:46:24.500 255 12581.95 108.85 54597.68 88888.00 2015-09-12 13:46:24.625 255 12581.95 108.85 54597.68 88888.00 2015-09-12 13:46:24.750 255 12581.95 108.85 54597.70 88888.00 2015-09-12 13:46:24.875 255 12581.92 108.83 54597.70 88888.00 2015-09-12 13:46:25.000 255 12581.92 108.83 54597.70 88888.00 2015-09-12 13:46:25.125 255 12581.88 108.83 54597.75 88888.00 2015-09-12 13:46:25.250 255 12581.75 108.78 54597.70 88888.00 2015-09-12 13:46:25.375 255 12581.67 108.78 54597.70 88888.00 2015-09-12 13:46:25.500 255 12581.62 108.78 54597.70 88888.00 2015-09-12 13:46:25.625 255 12581.62 108.80 54597.75 88888.00 2015-09-12 13:46:25.750 255 12581.62 108.78 54597.75 88888.00 2015-09-12 13:46:25.875 255 12581.62 108.75 54597.70 88888.00 2015-09-12 13:46:26.000 255 12581.62 108.75 54597.75 88888.00 2015-09-12 13:46:26.125 255 12581.60 108.72 54597.78 88888.00 2015-09-12 13:46:26.250 255 12581.55 108.67 54597.80 88888.00 2015-09-12 13:46:26.375 255 12581.50 108.70 54597.80 88888.00 2015-09-12 13:46:26.500 255 12581.45 108.70 54597.80 88888.00 2015-09-12 13:46:26.625 255 12581.48 108.67 54597.80 88888.00 2015-09-12 13:46:26.750 255 12581.48 108.65 54597.82 88888.00 2015-09-12 13:46:26.875 255 12581.48 108.65 54597.85 88888.00 2015-09-12 13:46:27.000 255 12581.42 108.65 54597.82 88888.00 2015-09-12 13:46:27.125 255 12581.33 108.65 54597.85 88888.00 2015-09-12 13:46:27.250 255 12581.25 108.60 54597.88 88888.00 2015-09-12 13:46:27.375 255 12581.25 108.62 54597.88 88888.00 2015-09-12 13:46:27.500 255 12581.20 108.65 54597.88 88888.00 2015-09-12 13:46:27.625 255 12581.10 108.65 54597.90 88888.00 2015-09-12 13:46:27.750 255 12581.05 108.65 54597.90 88888.00 2015-09-12 13:46:27.875 255 12580.98 108.65 54597.90 88888.00 2015-09-12 13:46:28.000 255 12580.95 108.62 54597.90 88888.00 2015-09-12 13:46:28.125 255 12580.92 108.60 54597.93 88888.00 2015-09-12 13:46:28.250 255 12580.88 108.58 54597.95 88888.00 2015-09-12 13:46:28.375 255 12580.88 108.60 54597.93 88888.00 2015-09-12 13:46:28.500 255 12580.80 108.58 54597.95 88888.00 2015-09-12 13:46:28.625 255 12580.75 108.55 54597.97 88888.00 2015-09-12 13:46:28.750 255 12580.77 108.55 54597.97 88888.00 2015-09-12 13:46:28.875 255 12580.77 108.58 54597.97 88888.00 2015-09-12 13:46:29.000 255 12580.73 108.55 54597.95 88888.00 2015-09-12 13:46:29.125 255 12580.65 108.53 54597.97 88888.00 2015-09-12 13:46:29.250 255 12580.65 108.53 54597.97 88888.00 2015-09-12 13:46:29.375 255 12580.73 108.55 54598.00 88888.00 2015-09-12 13:46:29.500 255 12580.75 108.55 54598.03 88888.00 2015-09-12 13:46:29.625 255 12580.65 108.55 54598.03 88888.00 2015-09-12 13:46:29.750 255 12580.58 108.55 54598.03 88888.00 2015-09-12 13:46:29.875 255 12580.58 108.55 54598.05 88888.00 2015-09-12 13:46:30.000 255 12580.62 108.55 54598.00 88888.00 2015-09-12 13:46:30.125 255 12580.60 108.53 54598.05 88888.00 2015-09-12 13:46:30.250 255 12580.48 108.47 54598.07 88888.00 2015-09-12 13:46:30.375 255 12580.45 108.47 54598.05 88888.00 2015-09-12 13:46:30.500 255 12580.48 108.47 54598.07 88888.00 2015-09-12 13:46:30.625 255 12580.48 108.50 54598.07 88888.00 2015-09-12 13:46:30.750 255 12580.42 108.50 54598.10 88888.00 2015-09-12 13:46:30.875 255 12580.38 108.50 54598.12 88888.00 2015-09-12 13:46:31.000 255 12580.33 108.50 54598.10 88888.00 2015-09-12 13:46:31.125 255 12580.35 108.47 54598.10 88888.00 2015-09-12 13:46:31.250 255 12580.40 108.45 54598.12 88888.00 2015-09-12 13:46:31.375 255 12580.30 108.45 54598.15 88888.00 2015-09-12 13:46:31.500 255 12580.20 108.42 54598.18 88888.00 2015-09-12 13:46:31.625 255 12580.20 108.42 54598.18 88888.00 2015-09-12 13:46:31.750 255 12580.20 108.40 54598.15 88888.00 2015-09-12 13:46:31.875 255 12580.15 108.40 54598.15 88888.00 2015-09-12 13:46:32.000 255 12580.12 108.40 54598.15 88888.00 2015-09-12 13:46:32.125 255 12580.10 108.42 54598.20 88888.00 2015-09-12 13:46:32.250 255 12580.08 108.40 54598.20 88888.00 2015-09-12 13:46:32.375 255 12580.05 108.38 54598.20 88888.00 2015-09-12 13:46:32.500 255 12580.02 108.42 54598.22 88888.00 2015-09-12 13:46:32.625 255 12579.98 108.42 54598.20 88888.00 2015-09-12 13:46:32.750 255 12579.92 108.42 54598.20 88888.00 2015-09-12 13:46:32.875 255 12579.85 108.42 54598.20 88888.00 2015-09-12 13:46:33.000 255 12579.83 108.45 54598.22 88888.00 2015-09-12 13:46:33.125 255 12579.83 108.40 54598.25 88888.00 2015-09-12 13:46:33.250 255 12579.77 108.38 54598.25 88888.00 2015-09-12 13:46:33.375 255 12579.77 108.42 54598.25 88888.00 2015-09-12 13:46:33.500 255 12579.75 108.38 54598.25 88888.00 2015-09-12 13:46:33.625 255 12579.73 108.40 54598.28 88888.00 2015-09-12 13:46:33.750 255 12579.65 108.38 54598.30 88888.00 2015-09-12 13:46:33.875 255 12579.60 108.42 54598.30 88888.00 2015-09-12 13:46:34.000 255 12579.58 108.42 54598.28 88888.00 2015-09-12 13:46:34.125 255 12579.48 108.42 54598.30 88888.00 2015-09-12 13:46:34.250 255 12579.48 108.45 54598.30 88888.00 2015-09-12 13:46:34.375 255 12579.48 108.45 54598.30 88888.00 2015-09-12 13:46:34.500 255 12579.38 108.45 54598.32 88888.00 2015-09-12 13:46:34.625 255 12579.25 108.40 54598.32 88888.00 2015-09-12 13:46:34.750 255 12579.23 108.40 54598.35 88888.00 2015-09-12 13:46:34.875 255 12579.17 108.40 54598.38 88888.00 2015-09-12 13:46:35.000 255 12579.17 108.42 54598.35 88888.00 2015-09-12 13:46:35.125 255 12579.20 108.40 54598.38 88888.00 2015-09-12 13:46:35.250 255 12579.10 108.38 54598.40 88888.00 2015-09-12 13:46:35.375 255 12579.12 108.33 54598.40 88888.00 2015-09-12 13:46:35.500 255 12579.05 108.38 54598.38 88888.00 2015-09-12 13:46:35.625 255 12578.95 108.38 54598.38 88888.00 2015-09-12 13:46:35.750 255 12578.88 108.42 54598.38 88888.00 2015-09-12 13:46:35.875 255 12578.92 108.40 54598.35 88888.00 2015-09-12 13:46:36.000 255 12578.90 108.40 54598.35 88888.00 2015-09-12 13:46:36.125 255 12578.88 108.40 54598.38 88888.00 2015-09-12 13:46:36.250 255 12578.83 108.40 54598.38 88888.00 2015-09-12 13:46:36.375 255 12578.88 108.40 54598.40 88888.00 2015-09-12 13:46:36.500 255 12578.90 108.42 54598.38 88888.00 2015-09-12 13:46:36.625 255 12578.92 108.42 54598.38 88888.00 2015-09-12 13:46:36.750 255 12578.85 108.40 54598.38 88888.00 2015-09-12 13:46:36.875 255 12578.75 108.42 54598.38 88888.00 2015-09-12 13:46:37.000 255 12578.73 108.45 54598.38 88888.00 2015-09-12 13:46:37.125 255 12578.75 108.45 54598.40 88888.00 2015-09-12 13:46:37.250 255 12578.65 108.45 54598.40 88888.00 2015-09-12 13:46:37.375 255 12578.70 108.47 54598.40 88888.00 2015-09-12 13:46:37.500 255 12578.65 108.50 54598.40 88888.00 2015-09-12 13:46:37.625 255 12578.58 108.47 54598.40 88888.00 2015-09-12 13:46:37.750 255 12578.55 108.53 54598.38 88888.00 2015-09-12 13:46:37.875 255 12578.60 108.50 54598.40 88888.00 2015-09-12 13:46:38.000 255 12578.67 108.45 54598.40 88888.00 2015-09-12 13:46:38.125 255 12578.58 108.45 54598.43 88888.00 2015-09-12 13:46:38.250 255 12578.45 108.47 54598.43 88888.00 2015-09-12 13:46:38.375 255 12578.48 108.45 54598.43 88888.00 2015-09-12 13:46:38.500 255 12578.52 108.47 54598.40 88888.00 2015-09-12 13:46:38.625 255 12578.50 108.47 54598.43 88888.00 2015-09-12 13:46:38.750 255 12578.42 108.50 54598.43 88888.00 2015-09-12 13:46:38.875 255 12578.38 108.50 54598.43 88888.00 2015-09-12 13:46:39.000 255 12578.38 108.47 54598.40 88888.00 2015-09-12 13:46:39.125 255 12578.38 108.53 54598.43 88888.00 2015-09-12 13:46:39.250 255 12578.38 108.50 54598.45 88888.00 2015-09-12 13:46:39.375 255 12578.33 108.50 54598.45 88888.00 2015-09-12 13:46:39.500 255 12578.27 108.47 54598.43 88888.00 2015-09-12 13:46:39.625 255 12578.33 108.47 54598.43 88888.00 2015-09-12 13:46:39.750 255 12578.33 108.53 54598.40 88888.00 2015-09-12 13:46:39.875 255 12578.27 108.55 54598.40 88888.00 2015-09-12 13:46:40.000 255 12578.20 108.53 54598.40 88888.00 2015-09-12 13:46:40.125 255 12578.20 108.55 54598.43 88888.00 2015-09-12 13:46:40.250 255 12578.17 108.55 54598.45 88888.00 2015-09-12 13:46:40.375 255 12578.12 108.55 54598.43 88888.00 2015-09-12 13:46:40.500 255 12578.02 108.53 54598.43 88888.00 2015-09-12 13:46:40.625 255 12578.00 108.50 54598.40 88888.00 2015-09-12 13:46:40.750 255 12578.02 108.53 54598.40 88888.00 2015-09-12 13:46:40.875 255 12578.02 108.53 54598.40 88888.00 2015-09-12 13:46:41.000 255 12578.08 108.50 54598.40 88888.00 2015-09-12 13:46:41.125 255 12578.10 108.53 54598.40 88888.00 2015-09-12 13:46:41.250 255 12578.05 108.50 54598.40 88888.00 2015-09-12 13:46:41.375 255 12578.00 108.50 54598.40 88888.00 2015-09-12 13:46:41.500 255 12577.95 108.50 54598.38 88888.00 2015-09-12 13:46:41.625 255 12577.95 108.50 54598.40 88888.00 2015-09-12 13:46:41.750 255 12577.92 108.50 54598.40 88888.00 2015-09-12 13:46:41.875 255 12577.88 108.50 54598.40 88888.00 2015-09-12 13:46:42.000 255 12577.80 108.50 54598.38 88888.00 2015-09-12 13:46:42.125 255 12577.75 108.53 54598.40 88888.00 2015-09-12 13:46:42.250 255 12577.75 108.53 54598.43 88888.00 2015-09-12 13:46:42.375 255 12577.77 108.53 54598.38 88888.00 2015-09-12 13:46:42.500 255 12577.83 108.50 54598.38 88888.00 2015-09-12 13:46:42.625 255 12577.83 108.47 54598.38 88888.00 2015-09-12 13:46:42.750 255 12577.77 108.47 54598.38 88888.00 2015-09-12 13:46:42.875 255 12577.80 108.47 54598.38 88888.00 2015-09-12 13:46:43.000 255 12577.90 108.53 54598.38 88888.00 2015-09-12 13:46:43.125 255 12577.98 108.53 54598.35 88888.00 2015-09-12 13:46:43.250 255 12577.90 108.53 54598.38 88888.00 2015-09-12 13:46:43.375 255 12577.77 108.50 54598.35 88888.00 2015-09-12 13:46:43.500 255 12577.73 108.53 54598.38 88888.00 2015-09-12 13:46:43.625 255 12577.77 108.55 54598.35 88888.00 2015-09-12 13:46:43.750 255 12577.83 108.58 54598.32 88888.00 2015-09-12 13:46:43.875 255 12577.90 108.58 54598.30 88888.00 2015-09-12 13:46:44.000 255 12577.90 108.58 54598.30 88888.00 2015-09-12 13:46:44.125 255 12577.90 108.55 54598.32 88888.00 2015-09-12 13:46:44.250 255 12577.90 108.53 54598.32 88888.00 2015-09-12 13:46:44.375 255 12577.98 108.55 54598.35 88888.00 2015-09-12 13:46:44.500 255 12577.98 108.58 54598.32 88888.00 2015-09-12 13:46:44.625 255 12578.00 108.58 54598.32 88888.00 2015-09-12 13:46:44.750 255 12578.02 108.58 54598.30 88888.00 2015-09-12 13:46:44.875 255 12578.08 108.55 54598.28 88888.00 2015-09-12 13:46:45.000 255 12578.05 108.58 54598.22 88888.00 2015-09-12 13:46:45.125 255 12578.05 108.60 54598.28 88888.00 2015-09-12 13:46:45.250 255 12578.00 108.60 54598.28 88888.00 2015-09-12 13:46:45.375 255 12578.10 108.60 54598.28 88888.00 2015-09-12 13:46:45.500 255 12578.17 108.58 54598.22 88888.00 2015-09-12 13:46:45.625 255 12578.20 108.58 54598.22 88888.00 2015-09-12 13:46:45.750 255 12578.23 108.62 54598.22 88888.00 2015-09-12 13:46:45.875 255 12578.27 108.62 54598.20 88888.00 2015-09-12 13:46:46.000 255 12578.35 108.62 54598.18 88888.00 2015-09-12 13:46:46.125 255 12578.35 108.62 54598.18 88888.00 2015-09-12 13:46:46.250 255 12578.33 108.60 54598.15 88888.00 2015-09-12 13:46:46.375 255 12578.38 108.62 54598.15 88888.00 2015-09-12 13:46:46.500 255 12578.42 108.65 54598.12 88888.00 2015-09-12 13:46:46.625 255 12578.48 108.67 54598.10 88888.00 2015-09-12 13:46:46.750 255 12578.50 108.67 54598.10 88888.00 2015-09-12 13:46:46.875 255 12578.50 108.67 54598.10 88888.00 2015-09-12 13:46:47.000 255 12578.60 108.67 54598.10 88888.00 2015-09-12 13:46:47.125 255 12578.65 108.70 54598.10 88888.00 2015-09-12 13:46:47.250 255 12578.67 108.70 54598.07 88888.00 2015-09-12 13:46:47.375 255 12578.77 108.72 54598.07 88888.00 2015-09-12 13:46:47.500 255 12578.77 108.75 54598.07 88888.00 2015-09-12 13:46:47.625 255 12578.83 108.78 54598.05 88888.00 2015-09-12 13:46:47.750 255 12578.90 108.78 54598.05 88888.00 2015-09-12 13:46:47.875 255 12578.90 108.80 54598.05 88888.00 2015-09-12 13:46:48.000 255 12578.95 108.83 54598.03 88888.00 2015-09-12 13:46:48.125 255 12578.95 108.83 54598.03 88888.00 2015-09-12 13:46:48.250 255 12578.90 108.83 54598.00 88888.00 2015-09-12 13:46:48.375 255 12578.92 108.85 54598.00 88888.00 2015-09-12 13:46:48.500 255 12578.98 108.85 54597.95 88888.00 2015-09-12 13:46:48.625 255 12579.02 108.85 54597.97 88888.00 2015-09-12 13:46:48.750 255 12579.00 108.85 54597.95 88888.00 2015-09-12 13:46:48.875 255 12579.05 108.90 54597.95 88888.00 2015-09-12 13:46:49.000 255 12579.08 108.90 54597.93 88888.00 2015-09-12 13:46:49.125 255 12579.05 108.90 54597.93 88888.00 2015-09-12 13:46:49.250 255 12579.02 108.90 54597.90 88888.00 2015-09-12 13:46:49.375 255 12579.05 108.88 54597.88 88888.00 2015-09-12 13:46:49.500 255 12579.00 108.90 54597.85 88888.00 2015-09-12 13:46:49.625 255 12579.00 108.95 54597.88 88888.00 2015-09-12 13:46:49.750 255 12579.02 108.97 54597.85 88888.00 2015-09-12 13:46:49.875 255 12579.08 108.97 54597.85 88888.00 2015-09-12 13:46:50.000 255 12579.10 108.97 54597.85 88888.00 2015-09-12 13:46:50.125 255 12579.05 108.97 54597.88 88888.00 2015-09-12 13:46:50.250 255 12579.00 108.95 54597.82 88888.00 2015-09-12 13:46:50.375 255 12579.00 108.95 54597.82 88888.00 2015-09-12 13:46:50.500 255 12579.00 108.95 54597.85 88888.00 2015-09-12 13:46:50.625 255 12579.05 108.95 54597.85 88888.00 2015-09-12 13:46:50.750 255 12579.05 108.97 54597.82 88888.00 2015-09-12 13:46:50.875 255 12579.05 108.97 54597.82 88888.00 2015-09-12 13:46:51.000 255 12579.00 108.95 54597.78 88888.00 2015-09-12 13:46:51.125 255 12579.00 108.95 54597.80 88888.00 2015-09-12 13:46:51.250 255 12579.05 108.95 54597.82 88888.00 2015-09-12 13:46:51.375 255 12579.08 108.97 54597.80 88888.00 2015-09-12 13:46:51.500 255 12579.05 108.95 54597.78 88888.00 2015-09-12 13:46:51.625 255 12579.05 108.92 54597.78 88888.00 2015-09-12 13:46:51.750 255 12579.08 108.95 54597.80 88888.00 2015-09-12 13:46:51.875 255 12579.05 108.97 54597.80 88888.00 2015-09-12 13:46:52.000 255 12579.08 108.97 54597.78 88888.00 2015-09-12 13:46:52.125 255 12579.05 108.95 54597.78 88888.00 2015-09-12 13:46:52.250 255 12578.98 108.95 54597.78 88888.00 2015-09-12 13:46:52.375 255 12579.00 108.92 54597.78 88888.00 2015-09-12 13:46:52.500 255 12579.10 108.92 54597.78 88888.00 2015-09-12 13:46:52.625 255 12579.10 108.95 54597.78 88888.00 2015-09-12 13:46:52.750 255 12579.05 108.95 54597.80 88888.00 2015-09-12 13:46:52.875 255 12579.08 108.95 54597.80 88888.00 2015-09-12 13:46:53.000 255 12579.02 108.95 54597.78 88888.00 2015-09-12 13:46:53.125 255 12578.95 108.92 54597.78 88888.00 2015-09-12 13:46:53.250 255 12578.95 108.90 54597.80 88888.00 2015-09-12 13:46:53.375 255 12578.98 108.95 54597.75 88888.00 2015-09-12 13:46:53.500 255 12578.95 108.95 54597.78 88888.00 2015-09-12 13:46:53.625 255 12578.98 108.95 54597.78 88888.00 2015-09-12 13:46:53.750 255 12578.92 108.95 54597.78 88888.00 2015-09-12 13:46:53.875 255 12578.88 109.00 54597.80 88888.00 2015-09-12 13:46:54.000 255 12578.83 108.97 54597.75 88888.00 2015-09-12 13:46:54.125 255 12578.83 108.95 54597.78 88888.00 2015-09-12 13:46:54.250 255 12578.83 108.95 54597.78 88888.00 2015-09-12 13:46:54.375 255 12578.90 108.97 54597.78 88888.00 2015-09-12 13:46:54.500 255 12578.85 108.97 54597.80 88888.00 2015-09-12 13:46:54.625 255 12578.80 109.00 54597.80 88888.00 2015-09-12 13:46:54.750 255 12578.80 109.00 54597.78 88888.00 2015-09-12 13:46:54.875 255 12578.83 108.97 54597.75 88888.00 2015-09-12 13:46:55.000 255 12578.80 109.00 54597.78 88888.00 2015-09-12 13:46:55.125 255 12578.73 109.03 54597.75 88888.00 2015-09-12 13:46:55.250 255 12578.67 109.03 54597.78 88888.00 2015-09-12 13:46:55.375 255 12578.65 109.03 54597.75 88888.00 2015-09-12 13:46:55.500 255 12578.60 109.05 54597.75 88888.00 2015-09-12 13:46:55.625 255 12578.55 109.05 54597.75 88888.00 2015-09-12 13:46:55.750 255 12578.55 109.05 54597.75 88888.00 2015-09-12 13:46:55.875 255 12578.58 109.10 54597.75 88888.00 2015-09-12 13:46:56.000 255 12578.62 109.15 54597.75 88888.00 2015-09-12 13:46:56.125 255 12578.52 109.17 54597.75 88888.00 2015-09-12 13:46:56.250 255 12578.48 109.17 54597.78 88888.00 2015-09-12 13:46:56.375 255 12578.52 109.17 54597.78 88888.00 2015-09-12 13:46:56.500 255 12578.55 109.22 54597.78 88888.00 2015-09-12 13:46:56.625 255 12578.55 109.22 54597.78 88888.00 2015-09-12 13:46:56.750 255 12578.52 109.20 54597.78 88888.00 2015-09-12 13:46:56.875 255 12578.42 109.20 54597.78 88888.00 2015-09-12 13:46:57.000 255 12578.38 109.25 54597.80 88888.00 2015-09-12 13:46:57.125 255 12578.38 109.30 54597.80 88888.00 2015-09-12 13:46:57.250 255 12578.33 109.30 54597.80 88888.00 2015-09-12 13:46:57.375 255 12578.33 109.30 54597.80 88888.00 2015-09-12 13:46:57.500 255 12578.27 109.33 54597.80 88888.00 2015-09-12 13:46:57.625 255 12578.27 109.35 54597.80 88888.00 2015-09-12 13:46:57.750 255 12578.23 109.42 54597.82 88888.00 2015-09-12 13:46:57.875 255 12578.17 109.42 54597.82 88888.00 2015-09-12 13:46:58.000 255 12578.15 109.47 54597.82 88888.00 2015-09-12 13:46:58.125 255 12578.12 109.47 54597.85 88888.00 2015-09-12 13:46:58.250 255 12578.10 109.47 54597.82 88888.00 2015-09-12 13:46:58.375 255 12578.10 109.47 54597.82 88888.00 2015-09-12 13:46:58.500 255 12578.02 109.53 54597.85 88888.00 2015-09-12 13:46:58.625 255 12578.00 109.55 54597.85 88888.00 2015-09-12 13:46:58.750 255 12577.98 109.55 54597.85 88888.00 2015-09-12 13:46:58.875 255 12577.95 109.58 54597.85 88888.00 2015-09-12 13:46:59.000 255 12577.92 109.58 54597.82 88888.00 2015-09-12 13:46:59.125 255 12577.90 109.60 54597.85 88888.00 2015-09-12 13:46:59.250 255 12577.77 109.60 54597.88 88888.00 2015-09-12 13:46:59.375 255 12577.77 109.62 54597.85 88888.00 2015-09-12 13:46:59.500 255 12577.73 109.65 54597.85 88888.00 2015-09-12 13:46:59.625 255 12577.73 109.65 54597.88 88888.00 2015-09-12 13:46:59.750 255 12577.70 109.65 54597.85 88888.00 2015-09-12 13:46:59.875 255 12577.67 109.67 54597.88 88888.00 2015-09-12 13:47:00.000 255 12577.62 109.67 54597.88 88888.00 2015-09-12 13:47:00.125 255 12577.58 109.67 54597.88 88888.00 2015-09-12 13:47:00.250 255 12577.50 109.70 54597.93 88888.00 2015-09-12 13:47:00.375 255 12577.50 109.70 54597.93 88888.00 2015-09-12 13:47:00.500 255 12577.50 109.72 54597.95 88888.00 2015-09-12 13:47:00.625 255 12577.42 109.72 54597.90 88888.00 2015-09-12 13:47:00.750 255 12577.35 109.72 54597.90 88888.00 2015-09-12 13:47:00.875 255 12577.35 109.75 54597.93 88888.00 2015-09-12 13:47:01.000 255 12577.33 109.80 54597.90 88888.00 2015-09-12 13:47:01.125 255 12577.25 109.80 54597.93 88888.00 2015-09-12 13:47:01.250 255 12577.15 109.78 54597.93 88888.00 2015-09-12 13:47:01.375 255 12577.12 109.80 54597.95 88888.00 2015-09-12 13:47:01.500 255 12577.15 109.83 54597.95 88888.00 2015-09-12 13:47:01.625 255 12577.10 109.85 54597.93 88888.00 2015-09-12 13:47:01.750 255 12577.00 109.85 54597.93 88888.00 2015-09-12 13:47:01.875 255 12577.00 109.85 54597.95 88888.00 2015-09-12 13:47:02.000 255 12577.00 109.85 54597.93 88888.00 2015-09-12 13:47:02.125 255 12576.98 109.83 54597.95 88888.00 2015-09-12 13:47:02.250 255 12576.92 109.85 54597.93 88888.00 2015-09-12 13:47:02.375 255 12576.95 109.85 54597.95 88888.00 2015-09-12 13:47:02.500 255 12577.00 109.83 54597.95 88888.00 2015-09-12 13:47:02.625 255 12576.98 109.83 54597.97 88888.00 2015-09-12 13:47:02.750 255 12576.98 109.83 54597.95 88888.00 2015-09-12 13:47:02.875 255 12577.02 109.85 54597.95 88888.00 2015-09-12 13:47:03.000 255 12577.02 109.85 54597.95 88888.00 2015-09-12 13:47:03.125 255 12577.05 109.85 54597.97 88888.00 2015-09-12 13:47:03.250 255 12576.98 109.83 54598.00 88888.00 2015-09-12 13:47:03.375 255 12577.00 109.85 54598.00 88888.00 2015-09-12 13:47:03.500 255 12576.98 109.88 54597.97 88888.00 2015-09-12 13:47:03.625 255 12577.02 109.88 54597.97 88888.00 2015-09-12 13:47:03.750 255 12577.00 109.88 54598.00 88888.00 2015-09-12 13:47:03.875 255 12577.02 109.90 54597.97 88888.00 2015-09-12 13:47:04.000 255 12576.95 109.92 54597.97 88888.00 2015-09-12 13:47:04.125 255 12576.98 109.97 54597.97 88888.00 2015-09-12 13:47:04.250 255 12577.05 109.97 54597.95 88888.00 2015-09-12 13:47:04.375 255 12577.05 109.97 54597.95 88888.00 2015-09-12 13:47:04.500 255 12577.02 110.00 54597.97 88888.00 2015-09-12 13:47:04.625 255 12577.02 110.00 54598.00 88888.00 2015-09-12 13:47:04.750 255 12577.10 110.05 54598.00 88888.00 2015-09-12 13:47:04.875 255 12577.17 110.05 54598.00 88888.00 2015-09-12 13:47:05.000 255 12577.20 110.05 54597.95 88888.00 2015-09-12 13:47:05.125 255 12577.23 110.05 54597.97 88888.00 2015-09-12 13:47:05.250 255 12577.20 110.05 54598.00 88888.00 2015-09-12 13:47:05.375 255 12577.17 110.12 54598.00 88888.00 2015-09-12 13:47:05.500 255 12577.12 110.15 54598.03 88888.00 2015-09-12 13:47:05.625 255 12577.10 110.17 54598.00 88888.00 2015-09-12 13:47:05.750 255 12577.15 110.17 54598.00 88888.00 2015-09-12 13:47:05.875 255 12577.20 110.22 54598.03 88888.00 2015-09-12 13:47:06.000 255 12577.17 110.30 54598.03 88888.00 2015-09-12 13:47:06.125 255 12577.20 110.33 54598.03 88888.00 2015-09-12 13:47:06.250 255 12577.20 110.30 54598.05 88888.00 2015-09-12 13:47:06.375 255 12577.20 110.30 54598.03 88888.00 2015-09-12 13:47:06.500 255 12577.25 110.33 54598.03 88888.00 2015-09-12 13:47:06.625 255 12577.35 110.33 54598.03 88888.00 2015-09-12 13:47:06.750 255 12577.38 110.30 54598.03 88888.00 2015-09-12 13:47:06.875 255 12577.27 110.30 54598.03 88888.00 2015-09-12 13:47:07.000 255 12577.20 110.33 54598.03 88888.00 2015-09-12 13:47:07.125 255 12577.17 110.33 54598.03 88888.00 2015-09-12 13:47:07.250 255 12577.05 110.30 54598.05 88888.00 2015-09-12 13:47:07.375 255 12577.02 110.33 54598.03 88888.00 2015-09-12 13:47:07.500 255 12577.02 110.33 54598.05 88888.00 2015-09-12 13:47:07.625 255 12577.02 110.35 54598.07 88888.00 2015-09-12 13:47:07.750 255 12576.92 110.38 54598.07 88888.00 2015-09-12 13:47:07.875 255 12576.95 110.40 54598.07 88888.00 2015-09-12 13:47:08.000 255 12577.02 110.42 54598.05 88888.00 2015-09-12 13:47:08.125 255 12576.95 110.42 54598.07 88888.00 2015-09-12 13:47:08.250 255 12576.85 110.40 54598.10 88888.00 2015-09-12 13:47:08.375 255 12576.77 110.42 54598.07 88888.00 2015-09-12 13:47:08.500 255 12576.73 110.42 54598.07 88888.00 2015-09-12 13:47:08.625 255 12576.70 110.40 54598.07 88888.00 2015-09-12 13:47:08.750 255 12576.70 110.42 54598.10 88888.00 2015-09-12 13:47:08.875 255 12576.73 110.42 54598.10 88888.00 2015-09-12 13:47:09.000 255 12576.73 110.42 54598.10 88888.00 2015-09-12 13:47:09.125 255 12576.60 110.42 54598.12 88888.00 2015-09-12 13:47:09.250 255 12576.52 110.42 54598.12 88888.00 2015-09-12 13:47:09.375 255 12576.55 110.45 54598.10 88888.00 2015-09-12 13:47:09.500 255 12576.50 110.45 54598.12 88888.00 2015-09-12 13:47:09.625 255 12576.45 110.45 54598.12 88888.00 2015-09-12 13:47:09.750 255 12576.45 110.45 54598.12 88888.00 2015-09-12 13:47:09.875 255 12576.45 110.47 54598.15 88888.00 2015-09-12 13:47:10.000 255 12576.38 110.47 54598.15 88888.00 2015-09-12 13:47:10.125 255 12576.35 110.45 54598.15 88888.00 2015-09-12 13:47:10.250 255 12576.30 110.45 54598.15 88888.00 2015-09-12 13:47:10.375 255 12576.27 110.47 54598.18 88888.00 2015-09-12 13:47:10.500 255 12576.17 110.47 54598.20 88888.00 2015-09-12 13:47:10.625 255 12576.12 110.47 54598.20 88888.00 2015-09-12 13:47:10.750 255 12576.05 110.45 54598.18 88888.00 2015-09-12 13:47:10.875 255 12576.00 110.47 54598.20 88888.00 2015-09-12 13:47:11.000 255 12575.98 110.53 54598.20 88888.00 2015-09-12 13:47:11.125 255 12575.95 110.47 54598.20 88888.00 2015-09-12 13:47:11.250 255 12575.90 110.50 54598.20 88888.00 2015-09-12 13:47:11.375 255 12575.90 110.50 54598.20 88888.00 2015-09-12 13:47:11.500 255 12575.85 110.50 54598.20 88888.00 2015-09-12 13:47:11.625 255 12575.80 110.50 54598.22 88888.00 2015-09-12 13:47:11.750 255 12575.77 110.47 54598.25 88888.00 2015-09-12 13:47:11.875 255 12575.73 110.45 54598.25 88888.00 2015-09-12 13:47:12.000 255 12575.67 110.42 54598.22 88888.00 2015-09-12 13:47:12.125 255 12575.60 110.45 54598.20 88888.00 2015-09-12 13:47:12.250 255 12575.60 110.47 54598.22 88888.00 2015-09-12 13:47:12.375 255 12575.62 110.47 54598.25 88888.00 2015-09-12 13:47:12.500 255 12575.55 110.45 54598.25 88888.00 2015-09-12 13:47:12.625 255 12575.50 110.42 54598.25 88888.00 2015-09-12 13:47:12.750 255 12575.50 110.42 54598.25 88888.00 2015-09-12 13:47:12.875 255 12575.45 110.42 54598.25 88888.00 2015-09-12 13:47:13.000 255 12575.42 110.40 54598.22 88888.00 2015-09-12 13:47:13.125 255 12575.40 110.38 54598.22 88888.00 2015-09-12 13:47:13.250 255 12575.40 110.38 54598.22 88888.00 2015-09-12 13:47:13.375 255 12575.45 110.42 54598.22 88888.00 2015-09-12 13:47:13.500 255 12575.48 110.42 54598.25 88888.00 2015-09-12 13:47:13.625 255 12575.48 110.42 54598.25 88888.00 2015-09-12 13:47:13.750 255 12575.48 110.40 54598.25 88888.00 2015-09-12 13:47:13.875 255 12575.40 110.38 54598.25 88888.00 2015-09-12 13:47:14.000 255 12575.40 110.38 54598.25 88888.00 2015-09-12 13:47:14.125 255 12575.48 110.35 54598.28 88888.00 2015-09-12 13:47:14.250 255 12575.50 110.35 54598.22 88888.00 2015-09-12 13:47:14.375 255 12575.60 110.38 54598.20 88888.00 2015-09-12 13:47:14.500 255 12575.60 110.38 54598.18 88888.00 2015-09-12 13:47:14.625 255 12575.60 110.40 54598.20 88888.00 2015-09-12 13:47:14.750 255 12575.58 110.40 54598.20 88888.00 2015-09-12 13:47:14.875 255 12575.60 110.38 54598.20 88888.00 2015-09-12 13:47:15.000 255 12575.65 110.40 54598.20 88888.00 2015-09-12 13:47:15.125 255 12575.65 110.40 54598.20 88888.00 2015-09-12 13:47:15.250 255 12575.67 110.40 54598.18 88888.00 2015-09-12 13:47:15.375 255 12575.65 110.40 54598.20 88888.00 2015-09-12 13:47:15.500 255 12575.58 110.40 54598.20 88888.00 2015-09-12 13:47:15.625 255 12575.55 110.40 54598.22 88888.00 2015-09-12 13:47:15.750 255 12575.52 110.40 54598.20 88888.00 2015-09-12 13:47:15.875 255 12575.52 110.42 54598.20 88888.00 2015-09-12 13:47:16.000 255 12575.55 110.42 54598.18 88888.00 2015-09-12 13:47:16.125 255 12575.55 110.45 54598.18 88888.00 2015-09-12 13:47:16.250 255 12575.50 110.45 54598.20 88888.00 2015-09-12 13:47:16.375 255 12575.45 110.45 54598.18 88888.00 2015-09-12 13:47:16.500 255 12575.42 110.45 54598.20 88888.00 2015-09-12 13:47:16.625 255 12575.38 110.47 54598.20 88888.00 2015-09-12 13:47:16.750 255 12575.35 110.53 54598.18 88888.00 2015-09-12 13:47:16.875 255 12575.30 110.50 54598.15 88888.00 2015-09-12 13:47:17.000 255 12575.27 110.47 54598.12 88888.00 2015-09-12 13:47:17.125 255 12575.23 110.47 54598.15 88888.00 2015-09-12 13:47:17.250 255 12575.20 110.47 54598.15 88888.00 2015-09-12 13:47:17.375 255 12575.17 110.47 54598.15 88888.00 2015-09-12 13:47:17.500 255 12575.20 110.47 54598.15 88888.00 2015-09-12 13:47:17.625 255 12575.23 110.47 54598.12 88888.00 2015-09-12 13:47:17.750 255 12575.20 110.50 54598.12 88888.00 2015-09-12 13:47:17.875 255 12575.15 110.50 54598.12 88888.00 2015-09-12 13:47:18.000 255 12575.12 110.45 54598.12 88888.00 2015-09-12 13:47:18.125 255 12575.12 110.42 54598.15 88888.00 2015-09-12 13:47:18.250 255 12575.10 110.45 54598.15 88888.00 2015-09-12 13:47:18.375 255 12575.10 110.47 54598.15 88888.00 2015-09-12 13:47:18.500 255 12575.05 110.45 54598.12 88888.00 2015-09-12 13:47:18.625 255 12575.00 110.42 54598.12 88888.00 2015-09-12 13:47:18.750 255 12574.92 110.38 54598.07 88888.00 2015-09-12 13:47:18.875 255 12574.90 110.35 54598.07 88888.00 2015-09-12 13:47:19.000 255 12574.88 110.35 54598.05 88888.00 2015-09-12 13:47:19.125 255 12574.88 110.35 54598.05 88888.00 2015-09-12 13:47:19.250 255 12574.88 110.33 54598.07 88888.00 2015-09-12 13:47:19.375 255 12574.90 110.30 54598.05 88888.00 2015-09-12 13:47:19.500 255 12574.88 110.30 54598.03 88888.00 2015-09-12 13:47:19.625 255 12574.85 110.30 54598.03 88888.00 2015-09-12 13:47:19.750 255 12574.85 110.28 54598.05 88888.00 2015-09-12 13:47:19.875 255 12574.85 110.28 54598.05 88888.00 2015-09-12 13:47:20.000 255 12574.88 110.28 54598.05 88888.00 2015-09-12 13:47:20.125 255 12574.90 110.28 54598.05 88888.00 2015-09-12 13:47:20.250 255 12574.88 110.22 54598.03 88888.00 2015-09-12 13:47:20.375 255 12574.83 110.22 54598.03 88888.00 2015-09-12 13:47:20.500 255 12574.75 110.22 54598.03 88888.00 2015-09-12 13:47:20.625 255 12574.73 110.17 54598.00 88888.00 2015-09-12 13:47:20.750 255 12574.70 110.12 54597.95 88888.00 2015-09-12 13:47:20.875 255 12574.75 110.05 54597.97 88888.00 2015-09-12 13:47:21.000 255 12574.83 110.08 54597.97 88888.00 2015-09-12 13:47:21.125 255 12574.83 110.10 54597.95 88888.00 2015-09-12 13:47:21.250 255 12574.73 110.05 54597.95 88888.00 2015-09-12 13:47:21.375 255 12574.75 110.05 54597.95 88888.00 2015-09-12 13:47:21.500 255 12574.80 110.10 54597.95 88888.00 2015-09-12 13:47:21.625 255 12574.77 110.08 54597.97 88888.00 2015-09-12 13:47:21.750 255 12574.75 110.03 54597.97 88888.00 2015-09-12 13:47:21.875 255 12574.73 109.97 54597.95 88888.00 2015-09-12 13:47:22.000 255 12574.65 109.97 54597.90 88888.00 2015-09-12 13:47:22.125 255 12574.60 109.97 54597.93 88888.00 2015-09-12 13:47:22.250 255 12574.58 109.97 54597.93 88888.00 2015-09-12 13:47:22.375 255 12574.65 109.95 54597.95 88888.00 2015-09-12 13:47:22.500 255 12574.62 109.90 54597.95 88888.00 2015-09-12 13:47:22.625 255 12574.55 109.90 54597.93 88888.00 2015-09-12 13:47:22.750 255 12574.50 109.90 54597.90 88888.00 2015-09-12 13:47:22.875 255 12574.45 109.88 54597.88 88888.00 2015-09-12 13:47:23.000 255 12574.50 109.85 54597.88 88888.00 2015-09-12 13:47:23.125 255 12574.50 109.85 54597.88 88888.00 2015-09-12 13:47:23.250 255 12574.45 109.83 54597.88 88888.00 2015-09-12 13:47:23.375 255 12574.42 109.85 54597.88 88888.00 2015-09-12 13:47:23.500 255 12574.40 109.85 54597.88 88888.00 2015-09-12 13:47:23.625 255 12574.40 109.83 54597.82 88888.00 2015-09-12 13:47:23.750 255 12574.45 109.83 54597.80 88888.00 2015-09-12 13:47:23.875 255 12574.45 109.80 54597.80 88888.00 2015-09-12 13:47:24.000 255 12574.42 109.80 54597.82 88888.00 2015-09-12 13:47:24.125 255 12574.42 109.83 54597.85 88888.00 2015-09-12 13:47:24.250 255 12574.40 109.78 54597.85 88888.00 2015-09-12 13:47:24.375 255 12574.45 109.78 54597.80 88888.00 2015-09-12 13:47:24.500 255 12574.45 109.78 54597.80 88888.00 2015-09-12 13:47:24.625 255 12574.45 109.80 54597.80 88888.00 2015-09-12 13:47:24.750 255 12574.42 109.78 54597.75 88888.00 2015-09-12 13:47:24.875 255 12574.45 109.78 54597.75 88888.00 2015-09-12 13:47:25.000 255 12574.42 109.78 54597.70 88888.00 2015-09-12 13:47:25.125 255 12574.42 109.78 54597.75 88888.00 2015-09-12 13:47:25.250 255 12574.42 109.80 54597.75 88888.00 2015-09-12 13:47:25.375 255 12574.45 109.78 54597.75 88888.00 2015-09-12 13:47:25.500 255 12574.50 109.78 54597.70 88888.00 2015-09-12 13:47:25.625 255 12574.52 109.78 54597.72 88888.00 2015-09-12 13:47:25.750 255 12574.48 109.80 54597.70 88888.00 2015-09-12 13:47:25.875 255 12574.45 109.78 54597.70 88888.00 2015-09-12 13:47:26.000 255 12574.50 109.75 54597.68 88888.00 2015-09-12 13:47:26.125 255 12574.55 109.75 54597.65 88888.00 2015-09-12 13:47:26.250 255 12574.55 109.78 54597.65 88888.00 2015-09-12 13:47:26.375 255 12574.50 109.75 54597.65 88888.00 2015-09-12 13:47:26.500 255 12574.50 109.75 54597.65 88888.00 2015-09-12 13:47:26.625 255 12574.55 109.75 54597.62 88888.00 2015-09-12 13:47:26.750 255 12574.55 109.75 54597.62 88888.00 2015-09-12 13:47:26.875 255 12574.55 109.78 54597.60 88888.00 2015-09-12 13:47:27.000 255 12574.58 109.78 54597.60 88888.00 2015-09-12 13:47:27.125 255 12574.58 109.80 54597.60 88888.00 2015-09-12 13:47:27.250 255 12574.62 109.80 54597.60 88888.00 2015-09-12 13:47:27.375 255 12574.65 109.85 54597.60 88888.00 2015-09-12 13:47:27.500 255 12574.60 109.85 54597.60 88888.00 2015-09-12 13:47:27.625 255 12574.58 109.80 54597.55 88888.00 2015-09-12 13:47:27.750 255 12574.50 109.78 54597.55 88888.00 2015-09-12 13:47:27.875 255 12574.50 109.80 54597.55 88888.00 2015-09-12 13:47:28.000 255 12574.52 109.80 54597.55 88888.00 2015-09-12 13:47:28.125 255 12574.55 109.83 54597.55 88888.00 2015-09-12 13:47:28.250 255 12574.55 109.85 54597.53 88888.00 2015-09-12 13:47:28.375 255 12574.55 109.85 54597.53 88888.00 2015-09-12 13:47:28.500 255 12574.45 109.85 54597.50 88888.00 2015-09-12 13:47:28.625 255 12574.45 109.88 54597.50 88888.00 2015-09-12 13:47:28.750 255 12574.48 109.85 54597.47 88888.00 2015-09-12 13:47:28.875 255 12574.45 109.83 54597.53 88888.00 2015-09-12 13:47:29.000 255 12574.45 109.85 54597.50 88888.00 2015-09-12 13:47:29.125 255 12574.48 109.83 54597.50 88888.00 2015-09-12 13:47:29.250 255 12574.48 109.88 54597.50 88888.00 2015-09-12 13:47:29.375 255 12574.45 109.92 54597.45 88888.00 2015-09-12 13:47:29.500 255 12574.42 109.92 54597.43 88888.00 2015-09-12 13:47:29.625 255 12574.48 109.90 54597.40 88888.00 2015-09-12 13:47:29.750 255 12574.52 109.92 54597.43 88888.00 2015-09-12 13:47:29.875 255 12574.52 109.95 54597.43 88888.00 2015-09-12 13:47:30.000 255 12574.50 109.92 54597.40 88888.00 2015-09-12 13:47:30.125 255 12574.45 109.90 54597.40 88888.00 2015-09-12 13:47:30.250 255 12574.42 109.92 54597.38 88888.00 2015-09-12 13:47:30.375 255 12574.45 109.90 54597.40 88888.00 2015-09-12 13:47:30.500 255 12574.50 109.95 54597.40 88888.00 2015-09-12 13:47:30.625 255 12574.50 109.92 54597.38 88888.00 2015-09-12 13:47:30.750 255 12574.48 109.90 54597.38 88888.00 2015-09-12 13:47:30.875 255 12574.42 109.92 54597.35 88888.00 2015-09-12 13:47:31.000 255 12574.42 109.95 54597.32 88888.00 2015-09-12 13:47:31.125 255 12574.40 109.92 54597.35 88888.00 2015-09-12 13:47:31.250 255 12574.38 109.92 54597.35 88888.00 2015-09-12 13:47:31.375 255 12574.45 109.92 54597.35 88888.00 2015-09-12 13:47:31.500 255 12574.42 109.90 54597.35 88888.00 2015-09-12 13:47:31.625 255 12574.38 109.90 54597.32 88888.00 2015-09-12 13:47:31.750 255 12574.35 109.92 54597.32 88888.00 2015-09-12 13:47:31.875 255 12574.30 109.95 54597.30 88888.00 2015-09-12 13:47:32.000 255 12574.30 109.97 54597.28 88888.00 2015-09-12 13:47:32.125 255 12574.33 110.00 54597.28 88888.00 2015-09-12 13:47:32.250 255 12574.35 109.95 54597.30 88888.00 2015-09-12 13:47:32.375 255 12574.35 109.95 54597.30 88888.00 2015-09-12 13:47:32.500 255 12574.27 109.95 54597.30 88888.00 2015-09-12 13:47:32.625 255 12574.23 109.95 54597.30 88888.00 2015-09-12 13:47:32.750 255 12574.25 109.95 54597.28 88888.00 2015-09-12 13:47:32.875 255 12574.23 109.97 54597.28 88888.00 2015-09-12 13:47:33.000 255 12574.20 110.00 54597.30 88888.00 2015-09-12 13:47:33.125 255 12574.20 109.97 54597.30 88888.00 2015-09-12 13:47:33.250 255 12574.15 109.95 54597.30 88888.00 2015-09-12 13:47:33.375 255 12574.12 109.92 54597.28 88888.00 2015-09-12 13:47:33.500 255 12574.05 109.92 54597.28 88888.00 2015-09-12 13:47:33.625 255 12574.00 109.95 54597.25 88888.00 2015-09-12 13:47:33.750 255 12573.98 109.95 54597.25 88888.00 2015-09-12 13:47:33.875 255 12573.98 109.92 54597.25 88888.00 2015-09-12 13:47:34.000 255 12573.95 109.95 54597.25 88888.00 2015-09-12 13:47:34.125 255 12573.92 109.95 54597.25 88888.00 2015-09-12 13:47:34.250 255 12573.92 109.92 54597.25 88888.00 2015-09-12 13:47:34.375 255 12573.90 109.95 54597.25 88888.00 2015-09-12 13:47:34.500 255 12573.85 109.92 54597.22 88888.00 2015-09-12 13:47:34.625 255 12573.77 109.95 54597.20 88888.00 2015-09-12 13:47:34.750 255 12573.75 110.00 54597.18 88888.00 2015-09-12 13:47:34.875 255 12573.77 109.97 54597.15 88888.00 2015-09-12 13:47:35.000 255 12573.80 109.95 54597.12 88888.00 2015-09-12 13:47:35.125 255 12573.75 109.92 54597.15 88888.00 2015-09-12 13:47:35.250 255 12573.75 109.92 54597.15 88888.00 2015-09-12 13:47:35.375 255 12573.75 109.95 54597.15 88888.00 2015-09-12 13:47:35.500 255 12573.65 109.97 54597.18 88888.00 2015-09-12 13:47:35.625 255 12573.60 109.95 54597.20 88888.00 2015-09-12 13:47:35.750 255 12573.62 109.95 54597.18 88888.00 2015-09-12 13:47:35.875 255 12573.62 109.97 54597.15 88888.00 2015-09-12 13:47:36.000 255 12573.58 109.92 54597.12 88888.00 2015-09-12 13:47:36.125 255 12573.55 109.92 54597.12 88888.00 2015-09-12 13:47:36.250 255 12573.55 109.90 54597.15 88888.00 2015-09-12 13:47:36.375 255 12573.60 109.90 54597.12 88888.00 2015-09-12 13:47:36.500 255 12573.52 109.90 54597.12 88888.00 2015-09-12 13:47:36.625 255 12573.52 109.90 54597.12 88888.00 2015-09-12 13:47:36.750 255 12573.50 109.92 54597.15 88888.00 2015-09-12 13:47:36.875 255 12573.48 109.92 54597.15 88888.00 2015-09-12 13:47:37.000 255 12573.48 109.92 54597.15 88888.00 2015-09-12 13:47:37.125 255 12573.48 109.92 54597.12 88888.00 2015-09-12 13:47:37.250 255 12573.38 109.92 54597.12 88888.00 2015-09-12 13:47:37.375 255 12573.38 109.95 54597.12 88888.00 2015-09-12 13:47:37.500 255 12573.38 109.95 54597.12 88888.00 2015-09-12 13:47:37.625 255 12573.35 109.95 54597.10 88888.00 2015-09-12 13:47:37.750 255 12573.30 109.95 54597.12 88888.00 2015-09-12 13:47:37.875 255 12573.33 109.95 54597.12 88888.00 2015-09-12 13:47:38.000 255 12573.25 109.95 54597.10 88888.00 2015-09-12 13:47:38.125 255 12573.15 109.92 54597.10 88888.00 2015-09-12 13:47:38.250 255 12573.02 109.92 54597.12 88888.00 2015-09-12 13:47:38.375 255 12572.95 109.92 54597.10 88888.00 2015-09-12 13:47:38.500 255 12572.88 109.95 54597.12 88888.00 2015-09-12 13:47:38.625 255 12572.88 109.97 54597.12 88888.00 2015-09-12 13:47:38.750 255 12572.85 109.95 54597.10 88888.00 2015-09-12 13:47:38.875 255 12572.85 109.95 54597.10 88888.00 2015-09-12 13:47:39.000 255 12572.83 109.97 54597.10 88888.00 2015-09-12 13:47:39.125 255 12572.75 109.95 54597.10 88888.00 2015-09-12 13:47:39.250 255 12572.70 109.95 54597.12 88888.00 2015-09-12 13:47:39.375 255 12572.70 109.97 54597.12 88888.00 2015-09-12 13:47:39.500 255 12572.70 109.95 54597.12 88888.00 2015-09-12 13:47:39.625 255 12572.67 109.92 54597.12 88888.00 2015-09-12 13:47:39.750 255 12572.55 109.92 54597.12 88888.00 2015-09-12 13:47:39.875 255 12572.42 109.95 54597.12 88888.00 2015-09-12 13:47:40.000 255 12572.35 109.95 54597.12 88888.00 2015-09-12 13:47:40.125 255 12572.27 109.92 54597.15 88888.00 2015-09-12 13:47:40.250 255 12572.17 109.90 54597.18 88888.00 2015-09-12 13:47:40.375 255 12572.15 109.88 54597.15 88888.00 2015-09-12 13:47:40.500 255 12572.10 109.88 54597.12 88888.00 2015-09-12 13:47:40.625 255 12572.02 109.88 54597.15 88888.00 2015-09-12 13:47:40.750 255 12572.00 109.88 54597.12 88888.00 2015-09-12 13:47:40.875 255 12572.00 109.90 54597.15 88888.00 2015-09-12 13:47:41.000 255 12571.95 109.90 54597.15 88888.00 2015-09-12 13:47:41.125 255 12571.90 109.90 54597.15 88888.00 2015-09-12 13:47:41.250 255 12571.83 109.85 54597.15 88888.00 2015-09-12 13:47:41.375 255 12571.83 109.85 54597.18 88888.00 2015-09-12 13:47:41.500 255 12571.73 109.88 54597.18 88888.00 2015-09-12 13:47:41.625 255 12571.65 109.90 54597.15 88888.00 2015-09-12 13:47:41.750 255 12571.60 109.90 54597.15 88888.00 2015-09-12 13:47:41.875 255 12571.52 109.90 54597.15 88888.00 2015-09-12 13:47:42.000 255 12571.45 109.90 54597.12 88888.00 2015-09-12 13:47:42.125 255 12571.38 109.88 54597.15 88888.00 2015-09-12 13:47:42.250 255 12571.33 109.90 54597.18 88888.00 2015-09-12 13:47:42.375 255 12571.27 109.90 54597.18 88888.00 2015-09-12 13:47:42.500 255 12571.15 109.90 54597.18 88888.00 2015-09-12 13:47:42.625 255 12571.02 109.88 54597.20 88888.00 2015-09-12 13:47:42.750 255 12570.90 109.88 54597.18 88888.00 2015-09-12 13:47:42.875 255 12570.80 109.85 54597.18 88888.00 2015-09-12 13:47:43.000 255 12570.73 109.85 54597.18 88888.00 2015-09-12 13:47:43.125 255 12570.67 109.88 54597.20 88888.00 2015-09-12 13:47:43.250 255 12570.60 109.88 54597.18 88888.00 2015-09-12 13:47:43.375 255 12570.58 109.90 54597.18 88888.00 2015-09-12 13:47:43.500 255 12570.48 109.88 54597.18 88888.00 2015-09-12 13:47:43.625 255 12570.45 109.90 54597.20 88888.00 2015-09-12 13:47:43.750 255 12570.38 109.92 54597.20 88888.00 2015-09-12 13:47:43.875 255 12570.33 109.90 54597.20 88888.00 2015-09-12 13:47:44.000 255 12570.25 109.88 54597.20 88888.00 2015-09-12 13:47:44.125 255 12570.17 109.90 54597.20 88888.00 2015-09-12 13:47:44.250 255 12570.05 109.95 54597.20 88888.00 2015-09-12 13:47:44.375 255 12570.05 109.97 54597.20 88888.00 2015-09-12 13:47:44.500 255 12570.00 109.97 54597.18 88888.00 2015-09-12 13:47:44.625 255 12569.88 109.95 54597.18 88888.00 2015-09-12 13:47:44.750 255 12569.83 109.97 54597.18 88888.00 2015-09-12 13:47:44.875 255 12569.83 110.00 54597.18 88888.00 2015-09-12 13:47:45.000 255 12569.75 110.03 54597.18 88888.00 2015-09-12 13:47:45.125 255 12569.67 110.03 54597.18 88888.00 2015-09-12 13:47:45.250 255 12569.52 110.00 54597.15 88888.00 2015-09-12 13:47:45.375 255 12569.42 110.00 54597.15 88888.00 2015-09-12 13:47:45.500 255 12569.45 110.03 54597.18 88888.00 2015-09-12 13:47:45.625 255 12569.45 110.00 54597.15 88888.00 2015-09-12 13:47:45.750 255 12569.40 110.03 54597.12 88888.00 2015-09-12 13:47:45.875 255 12569.33 110.00 54597.12 88888.00 2015-09-12 13:47:46.000 255 12569.27 110.05 54597.15 88888.00 2015-09-12 13:47:46.125 255 12569.23 110.08 54597.15 88888.00 2015-09-12 13:47:46.250 255 12569.12 110.08 54597.15 88888.00 2015-09-12 13:47:46.375 255 12569.12 110.12 54597.12 88888.00 2015-09-12 13:47:46.500 255 12569.12 110.12 54597.12 88888.00 2015-09-12 13:47:46.625 255 12569.08 110.15 54597.12 88888.00 2015-09-12 13:47:46.750 255 12569.05 110.12 54597.15 88888.00 2015-09-12 13:47:46.875 255 12569.00 110.15 54597.15 88888.00 2015-09-12 13:47:47.000 255 12568.95 110.17 54597.12 88888.00 2015-09-12 13:47:47.125 255 12568.92 110.25 54597.12 88888.00 2015-09-12 13:47:47.250 255 12568.95 110.28 54597.10 88888.00 2015-09-12 13:47:47.375 255 12569.02 110.33 54597.10 88888.00 2015-09-12 13:47:47.500 255 12569.05 110.38 54597.05 88888.00 2015-09-12 13:47:47.625 255 12569.02 110.38 54597.03 88888.00 2015-09-12 13:47:47.750 255 12569.05 110.40 54597.03 88888.00 2015-09-12 13:47:47.875 255 12569.02 110.47 54597.05 88888.00 2015-09-12 13:47:48.000 255 12569.00 110.50 54597.03 88888.00 2015-09-12 13:47:48.125 255 12568.98 110.50 54597.00 88888.00 2015-09-12 13:47:48.250 255 12568.95 110.55 54597.00 88888.00 2015-09-12 13:47:48.375 255 12568.98 110.58 54597.00 88888.00 2015-09-12 13:47:48.500 255 12568.95 110.62 54596.95 88888.00 2015-09-12 13:47:48.625 255 12569.00 110.67 54596.93 88888.00 2015-09-12 13:47:48.750 255 12569.05 110.67 54596.90 88888.00 2015-09-12 13:47:48.875 255 12569.00 110.70 54596.90 88888.00 2015-09-12 13:47:49.000 255 12569.00 110.72 54596.88 88888.00 2015-09-12 13:47:49.125 255 12569.00 110.78 54596.88 88888.00 2015-09-12 13:47:49.250 255 12568.90 110.83 54596.85 88888.00 2015-09-12 13:47:49.375 255 12568.98 110.88 54596.88 88888.00 2015-09-12 13:47:49.500 255 12568.98 110.90 54596.85 88888.00 2015-09-12 13:47:49.625 255 12569.00 110.92 54596.82 88888.00 2015-09-12 13:47:49.750 255 12569.00 110.95 54596.82 88888.00 2015-09-12 13:47:49.875 255 12568.98 110.97 54596.80 88888.00 2015-09-12 13:47:50.000 255 12568.95 111.05 54596.78 88888.00 2015-09-12 13:47:50.125 255 12568.98 111.08 54596.75 88888.00 2015-09-12 13:47:50.250 255 12569.00 111.08 54596.75 88888.00 2015-09-12 13:47:50.375 255 12568.98 111.10 54596.72 88888.00 2015-09-12 13:47:50.500 255 12568.92 111.10 54596.68 88888.00 2015-09-12 13:47:50.625 255 12568.98 111.12 54596.70 88888.00 2015-09-12 13:47:50.750 255 12568.95 111.20 54596.70 88888.00 2015-09-12 13:47:50.875 255 12568.92 111.22 54596.68 88888.00 2015-09-12 13:47:51.000 255 12568.90 111.22 54596.65 88888.00 2015-09-12 13:47:51.125 255 12568.85 111.22 54596.65 88888.00 2015-09-12 13:47:51.250 255 12568.77 111.25 54596.65 88888.00 2015-09-12 13:47:51.375 255 12568.83 111.30 54596.62 88888.00 2015-09-12 13:47:51.500 255 12568.83 111.33 54596.62 88888.00 2015-09-12 13:47:51.625 255 12568.88 111.38 54596.60 88888.00 2015-09-12 13:47:51.750 255 12568.88 111.42 54596.57 88888.00 2015-09-12 13:47:51.875 255 12568.83 111.42 54596.57 88888.00 2015-09-12 13:47:52.000 255 12568.80 111.47 54596.55 88888.00 2015-09-12 13:47:52.125 255 12568.80 111.47 54596.53 88888.00 2015-09-12 13:47:52.250 255 12568.80 111.42 54596.50 88888.00 2015-09-12 13:47:52.375 255 12568.77 111.40 54596.47 88888.00 2015-09-12 13:47:52.500 255 12568.75 111.50 54596.47 88888.00 2015-09-12 13:47:52.625 255 12568.77 111.53 54596.45 88888.00 2015-09-12 13:47:52.750 255 12568.80 111.55 54596.43 88888.00 2015-09-12 13:47:52.875 255 12568.80 111.55 54596.38 88888.00 2015-09-12 13:47:53.000 255 12568.83 111.60 54596.35 88888.00 2015-09-12 13:47:53.125 255 12568.85 111.60 54596.35 88888.00 2015-09-12 13:47:53.250 255 12568.77 111.60 54596.35 88888.00 2015-09-12 13:47:53.375 255 12568.85 111.62 54596.35 88888.00 2015-09-12 13:47:53.500 255 12568.85 111.67 54596.30 88888.00 2015-09-12 13:47:53.625 255 12568.77 111.70 54596.28 88888.00 2015-09-12 13:47:53.750 255 12568.75 111.72 54596.25 88888.00 2015-09-12 13:47:53.875 255 12568.77 111.72 54596.25 88888.00 2015-09-12 13:47:54.000 255 12568.83 111.78 54596.25 88888.00 2015-09-12 13:47:54.125 255 12568.83 111.75 54596.25 88888.00 2015-09-12 13:47:54.250 255 12568.83 111.78 54596.22 88888.00 2015-09-12 13:47:54.375 255 12568.85 111.78 54596.18 88888.00 2015-09-12 13:47:54.500 255 12568.88 111.83 54596.15 88888.00 2015-09-12 13:47:54.625 255 12568.88 111.88 54596.15 88888.00 2015-09-12 13:47:54.750 255 12568.85 111.90 54596.15 88888.00 2015-09-12 13:47:54.875 255 12568.83 111.92 54596.10 88888.00 2015-09-12 13:47:55.000 255 12568.83 111.92 54596.10 88888.00 2015-09-12 13:47:55.125 255 12568.88 111.95 54596.07 88888.00 2015-09-12 13:47:55.250 255 12568.88 111.95 54596.05 88888.00 2015-09-12 13:47:55.375 255 12568.88 111.97 54596.03 88888.00 2015-09-12 13:47:55.500 255 12568.80 112.03 54596.05 88888.00 2015-09-12 13:47:55.625 255 12568.83 112.05 54596.05 88888.00 2015-09-12 13:47:55.750 255 12568.88 112.05 54596.03 88888.00 2015-09-12 13:47:55.875 255 12568.92 112.05 54596.00 88888.00 2015-09-12 13:47:56.000 255 12568.92 112.08 54596.00 88888.00 2015-09-12 13:47:56.125 255 12568.95 112.05 54595.95 88888.00 2015-09-12 13:47:56.250 255 12568.95 112.08 54595.95 88888.00 2015-09-12 13:47:56.375 255 12568.95 112.08 54595.93 88888.00 2015-09-12 13:47:56.500 255 12568.98 112.10 54595.90 88888.00 2015-09-12 13:47:56.625 255 12569.02 112.12 54595.88 88888.00 2015-09-12 13:47:56.750 255 12569.05 112.12 54595.88 88888.00 2015-09-12 13:47:56.875 255 12568.95 112.12 54595.82 88888.00 2015-09-12 13:47:57.000 255 12568.92 112.12 54595.82 88888.00 2015-09-12 13:47:57.125 255 12568.92 112.15 54595.82 88888.00 2015-09-12 13:47:57.250 255 12568.90 112.20 54595.78 88888.00 2015-09-12 13:47:57.375 255 12568.92 112.25 54595.78 88888.00 2015-09-12 13:47:57.500 255 12568.95 112.28 54595.72 88888.00 2015-09-12 13:47:57.625 255 12569.02 112.28 54595.70 88888.00 2015-09-12 13:47:57.750 255 12569.05 112.28 54595.68 88888.00 2015-09-12 13:47:57.875 255 12569.08 112.28 54595.65 88888.00 2015-09-12 13:47:58.000 255 12569.12 112.28 54595.65 88888.00 2015-09-12 13:47:58.125 255 12569.08 112.30 54595.62 88888.00 2015-09-12 13:47:58.250 255 12569.05 112.28 54595.60 88888.00 2015-09-12 13:47:58.375 255 12569.10 112.33 54595.57 88888.00 2015-09-12 13:47:58.500 255 12569.15 112.35 54595.57 88888.00 2015-09-12 13:47:58.625 255 12569.15 112.35 54595.55 88888.00 2015-09-12 13:47:58.750 255 12569.17 112.35 54595.55 88888.00 2015-09-12 13:47:58.875 255 12569.20 112.35 54595.50 88888.00 2015-09-12 13:47:59.000 255 12569.25 112.40 54595.47 88888.00 2015-09-12 13:47:59.125 255 12569.30 112.42 54595.45 88888.00 2015-09-12 13:47:59.250 255 12569.30 112.45 54595.40 88888.00 2015-09-12 13:47:59.375 255 12569.35 112.50 54595.40 88888.00 2015-09-12 13:47:59.500 255 12569.38 112.50 54595.43 88888.00 2015-09-12 13:47:59.625 255 12569.42 112.53 54595.40 88888.00 2015-09-12 13:47:59.750 255 12569.58 112.55 54595.35 88888.00 2015-09-12 13:47:59.875 255 12569.65 112.60 54595.32 88888.00 2015-09-12 13:48:00.000 255 12569.75 112.60 54595.32 88888.00 2015-09-12 13:48:00.125 255 12569.83 112.60 54595.30 88888.00 2015-09-12 13:48:00.250 255 12569.83 112.60 54595.30 88888.00 2015-09-12 13:48:00.375 255 12569.85 112.60 54595.25 88888.00 2015-09-12 13:48:00.500 255 12569.85 112.62 54595.22 88888.00 2015-09-12 13:48:00.625 255 12569.88 112.72 54595.22 88888.00 2015-09-12 13:48:00.750 255 12569.95 112.75 54595.20 88888.00 2015-09-12 13:48:00.875 255 12570.00 112.75 54595.18 88888.00 2015-09-12 13:48:01.000 255 12570.12 112.78 54595.15 88888.00 2015-09-12 13:48:01.125 255 12570.20 112.83 54595.15 88888.00 2015-09-12 13:48:01.250 255 12570.17 112.85 54595.12 88888.00 2015-09-12 13:48:01.375 255 12570.15 112.85 54595.12 88888.00 2015-09-12 13:48:01.500 255 12570.23 112.92 54595.10 88888.00 2015-09-12 13:48:01.625 255 12570.25 112.95 54595.10 88888.00 2015-09-12 13:48:01.750 255 12570.25 112.92 54595.05 88888.00 2015-09-12 13:48:01.875 255 12570.27 112.97 54595.03 88888.00 2015-09-12 13:48:02.000 255 12570.33 113.00 54595.00 88888.00 2015-09-12 13:48:02.125 255 12570.33 113.00 54595.00 88888.00 2015-09-12 13:48:02.250 255 12570.38 113.05 54595.03 88888.00 2015-09-12 13:48:02.375 255 12570.45 113.10 54595.00 88888.00 2015-09-12 13:48:02.500 255 12570.48 113.12 54594.97 88888.00 2015-09-12 13:48:02.625 255 12570.42 113.15 54594.95 88888.00 2015-09-12 13:48:02.750 255 12570.42 113.12 54594.95 88888.00 2015-09-12 13:48:02.875 255 12570.45 113.10 54594.93 88888.00 2015-09-12 13:48:03.000 255 12570.48 113.20 54594.88 88888.00 2015-09-12 13:48:03.125 255 12570.48 113.22 54594.90 88888.00 2015-09-12 13:48:03.250 255 12570.42 113.22 54594.85 88888.00 2015-09-12 13:48:03.375 255 12570.48 113.22 54594.82 88888.00 2015-09-12 13:48:03.500 255 12570.45 113.28 54594.82 88888.00 2015-09-12 13:48:03.625 255 12570.50 113.33 54594.82 88888.00 2015-09-12 13:48:03.750 255 12570.52 113.35 54594.80 88888.00 2015-09-12 13:48:03.875 255 12570.50 113.35 54594.80 88888.00 2015-09-12 13:48:04.000 255 12570.52 113.35 54594.78 88888.00 2015-09-12 13:48:04.125 255 12570.52 113.35 54594.78 88888.00 2015-09-12 13:48:04.250 255 12570.48 113.35 54594.75 88888.00 2015-09-12 13:48:04.375 255 12570.48 113.40 54594.72 88888.00 2015-09-12 13:48:04.500 255 12570.48 113.42 54594.72 88888.00 2015-09-12 13:48:04.625 255 12570.45 113.42 54594.72 88888.00 2015-09-12 13:48:04.750 255 12570.50 113.45 54594.70 88888.00 2015-09-12 13:48:04.875 255 12570.52 113.47 54594.72 88888.00 2015-09-12 13:48:05.000 255 12570.50 113.53 54594.70 88888.00 2015-09-12 13:48:05.125 255 12570.45 113.53 54594.70 88888.00 2015-09-12 13:48:05.250 255 12570.45 113.55 54594.68 88888.00 2015-09-12 13:48:05.375 255 12570.40 113.58 54594.68 88888.00 2015-09-12 13:48:05.500 255 12570.42 113.58 54594.65 88888.00 2015-09-12 13:48:05.625 255 12570.42 113.58 54594.65 88888.00 2015-09-12 13:48:05.750 255 12570.42 113.58 54594.65 88888.00 2015-09-12 13:48:05.875 255 12570.42 113.58 54594.65 88888.00 2015-09-12 13:48:06.000 255 12570.45 113.55 54594.62 88888.00 2015-09-12 13:48:06.125 255 12570.42 113.60 54594.62 88888.00 2015-09-12 13:48:06.250 255 12570.38 113.60 54594.65 88888.00 2015-09-12 13:48:06.375 255 12570.40 113.62 54594.62 88888.00 2015-09-12 13:48:06.500 255 12570.38 113.62 54594.60 88888.00 2015-09-12 13:48:06.625 255 12570.40 113.62 54594.57 88888.00 2015-09-12 13:48:06.750 255 12570.38 113.65 54594.53 88888.00 2015-09-12 13:48:06.875 255 12570.35 113.65 54594.53 88888.00 2015-09-12 13:48:07.000 255 12570.35 113.67 54594.53 88888.00 2015-09-12 13:48:07.125 255 12570.33 113.67 54594.53 88888.00 2015-09-12 13:48:07.250 255 12570.33 113.67 54594.53 88888.00 2015-09-12 13:48:07.375 255 12570.38 113.72 54594.53 88888.00 2015-09-12 13:48:07.500 255 12570.38 113.75 54594.50 88888.00 2015-09-12 13:48:07.625 255 12570.38 113.75 54594.47 88888.00 2015-09-12 13:48:07.750 255 12570.38 113.75 54594.47 88888.00 2015-09-12 13:48:07.875 255 12570.35 113.78 54594.47 88888.00 2015-09-12 13:48:08.000 255 12570.38 113.80 54594.45 88888.00 2015-09-12 13:48:08.125 255 12570.38 113.83 54594.47 88888.00 2015-09-12 13:48:08.250 255 12570.33 113.83 54594.45 88888.00 2015-09-12 13:48:08.375 255 12570.35 113.80 54594.43 88888.00 2015-09-12 13:48:08.500 255 12570.38 113.85 54594.45 88888.00 2015-09-12 13:48:08.625 255 12570.35 113.90 54594.43 88888.00 2015-09-12 13:48:08.750 255 12570.38 113.90 54594.40 88888.00 2015-09-12 13:48:08.875 255 12570.38 113.90 54594.40 88888.00 2015-09-12 13:48:09.000 255 12570.42 113.92 54594.40 88888.00 2015-09-12 13:48:09.125 255 12570.52 113.95 54594.40 88888.00 2015-09-12 13:48:09.250 255 12570.50 113.97 54594.35 88888.00 2015-09-12 13:48:09.375 255 12570.52 114.00 54594.38 88888.00 2015-09-12 13:48:09.500 255 12570.55 114.03 54594.38 88888.00 2015-09-12 13:48:09.625 255 12570.58 114.10 54594.38 88888.00 2015-09-12 13:48:09.750 255 12570.60 114.12 54594.38 88888.00 2015-09-12 13:48:09.875 255 12570.58 114.10 54594.35 88888.00 2015-09-12 13:48:10.000 255 12570.58 114.10 54594.32 88888.00 2015-09-12 13:48:10.125 255 12570.60 114.12 54594.32 88888.00 2015-09-12 13:48:10.250 255 12570.65 114.17 54594.35 88888.00 2015-09-12 13:48:10.375 255 12570.70 114.20 54594.32 88888.00 2015-09-12 13:48:10.500 255 12570.70 114.20 54594.35 88888.00 2015-09-12 13:48:10.625 255 12570.67 114.22 54594.32 88888.00 2015-09-12 13:48:10.750 255 12570.75 114.22 54594.32 88888.00 2015-09-12 13:48:10.875 255 12570.75 114.28 54594.32 88888.00 2015-09-12 13:48:11.000 255 12570.75 114.30 54594.32 88888.00 2015-09-12 13:48:11.125 255 12570.77 114.33 54594.32 88888.00 2015-09-12 13:48:11.250 255 12570.73 114.33 54594.32 88888.00 2015-09-12 13:48:11.375 255 12570.77 114.35 54594.32 88888.00 2015-09-12 13:48:11.500 255 12570.77 114.40 54594.30 88888.00 2015-09-12 13:48:11.625 255 12570.80 114.42 54594.28 88888.00 2015-09-12 13:48:11.750 255 12570.80 114.45 54594.28 88888.00 2015-09-12 13:48:11.875 255 12570.80 114.50 54594.30 88888.00 2015-09-12 13:48:12.000 255 12570.75 114.50 54594.30 88888.00 2015-09-12 13:48:12.125 255 12570.77 114.50 54594.32 88888.00 2015-09-12 13:48:12.250 255 12570.77 114.50 54594.30 88888.00 2015-09-12 13:48:12.375 255 12570.75 114.55 54594.30 88888.00 2015-09-12 13:48:12.500 255 12570.75 114.58 54594.28 88888.00 2015-09-12 13:48:12.625 255 12570.73 114.58 54594.28 88888.00 2015-09-12 13:48:12.750 255 12570.70 114.60 54594.28 88888.00 2015-09-12 13:48:12.875 255 12570.65 114.62 54594.28 88888.00 2015-09-12 13:48:13.000 255 12570.58 114.65 54594.28 88888.00 2015-09-12 13:48:13.125 255 12570.58 114.65 54594.30 88888.00 2015-09-12 13:48:13.250 255 12570.50 114.62 54594.28 88888.00 2015-09-12 13:48:13.375 255 12570.48 114.67 54594.30 88888.00 2015-09-12 13:48:13.500 255 12570.48 114.70 54594.30 88888.00 2015-09-12 13:48:13.625 255 12570.55 114.72 54594.28 88888.00 2015-09-12 13:48:13.750 255 12570.60 114.75 54594.28 88888.00 2015-09-12 13:48:13.875 255 12570.52 114.75 54594.30 88888.00 2015-09-12 13:48:14.000 255 12570.45 114.78 54594.30 88888.00 2015-09-12 13:48:14.125 255 12570.42 114.83 54594.30 88888.00 2015-09-12 13:48:14.250 255 12570.40 114.85 54594.28 88888.00 2015-09-12 13:48:14.375 255 12570.40 114.83 54594.30 88888.00 2015-09-12 13:48:14.500 255 12570.40 114.88 54594.30 88888.00 2015-09-12 13:48:14.625 255 12570.40 114.90 54594.30 88888.00 2015-09-12 13:48:14.750 255 12570.40 114.92 54594.30 88888.00 2015-09-12 13:48:14.875 255 12570.35 114.95 54594.30 88888.00 2015-09-12 13:48:15.000 255 12570.33 114.95 54594.28 88888.00 2015-09-12 13:48:15.125 255 12570.30 114.97 54594.30 88888.00 2015-09-12 13:48:15.250 255 12570.20 115.00 54594.30 88888.00 2015-09-12 13:48:15.375 255 12570.15 114.97 54594.28 88888.00 2015-09-12 13:48:15.500 255 12570.15 115.00 54594.30 88888.00 2015-09-12 13:48:15.625 255 12570.12 115.00 54594.30 88888.00 2015-09-12 13:48:15.750 255 12570.12 115.05 54594.35 88888.00 2015-09-12 13:48:15.875 255 12570.08 115.05 54594.32 88888.00 2015-09-12 13:48:16.000 255 12570.05 115.05 54594.30 88888.00 2015-09-12 13:48:16.125 255 12570.05 115.05 54594.30 88888.00 2015-09-12 13:48:16.250 255 12570.05 115.05 54594.32 88888.00 2015-09-12 13:48:16.375 255 12570.08 115.08 54594.30 88888.00 2015-09-12 13:48:16.500 255 12570.08 115.10 54594.30 88888.00 2015-09-12 13:48:16.625 255 12569.98 115.10 54594.30 88888.00 2015-09-12 13:48:16.750 255 12569.90 115.15 54594.32 88888.00 2015-09-12 13:48:16.875 255 12569.83 115.15 54594.32 88888.00 2015-09-12 13:48:17.000 255 12569.77 115.12 54594.30 88888.00 2015-09-12 13:48:17.125 255 12569.77 115.17 54594.32 88888.00 2015-09-12 13:48:17.250 255 12569.77 115.17 54594.35 88888.00 2015-09-12 13:48:17.375 255 12569.77 115.20 54594.32 88888.00 2015-09-12 13:48:17.500 255 12569.75 115.22 54594.32 88888.00 2015-09-12 13:48:17.625 255 12569.77 115.22 54594.32 88888.00 2015-09-12 13:48:17.750 255 12569.83 115.22 54594.32 88888.00 2015-09-12 13:48:17.875 255 12569.88 115.25 54594.32 88888.00 2015-09-12 13:48:18.000 255 12569.90 115.28 54594.32 88888.00 2015-09-12 13:48:18.125 255 12569.88 115.33 54594.35 88888.00 2015-09-12 13:48:18.250 255 12569.80 115.35 54594.35 88888.00 2015-09-12 13:48:18.375 255 12569.85 115.38 54594.35 88888.00 2015-09-12 13:48:18.500 255 12569.90 115.38 54594.35 88888.00 2015-09-12 13:48:18.625 255 12569.90 115.40 54594.35 88888.00 2015-09-12 13:48:18.750 255 12569.90 115.42 54594.38 88888.00 2015-09-12 13:48:18.875 255 12569.95 115.45 54594.35 88888.00 2015-09-12 13:48:19.000 255 12569.95 115.47 54594.32 88888.00 2015-09-12 13:48:19.125 255 12569.95 115.53 54594.35 88888.00 2015-09-12 13:48:19.250 255 12569.90 115.58 54594.38 88888.00 2015-09-12 13:48:19.375 255 12569.92 115.60 54594.35 88888.00 2015-09-12 13:48:19.500 255 12569.90 115.62 54594.32 88888.00 2015-09-12 13:48:19.625 255 12569.90 115.65 54594.32 88888.00 2015-09-12 13:48:19.750 255 12569.92 115.65 54594.32 88888.00 2015-09-12 13:48:19.875 255 12570.00 115.70 54594.32 88888.00 2015-09-12 13:48:20.000 255 12570.00 115.75 54594.32 88888.00 2015-09-12 13:48:20.125 255 12570.00 115.78 54594.32 88888.00 2015-09-12 13:48:20.250 255 12570.02 115.88 54594.35 88888.00 2015-09-12 13:48:20.375 255 12570.02 115.90 54594.35 88888.00 2015-09-12 13:48:20.500 255 12570.00 115.92 54594.32 88888.00 2015-09-12 13:48:20.625 255 12570.00 115.95 54594.30 88888.00 2015-09-12 13:48:20.750 255 12570.00 116.00 54594.30 88888.00 2015-09-12 13:48:20.875 255 12569.95 116.03 54594.32 88888.00 2015-09-12 13:48:21.000 255 12569.95 116.03 54594.30 88888.00 2015-09-12 13:48:21.125 255 12569.92 116.05 54594.32 88888.00 2015-09-12 13:48:21.250 255 12569.88 116.08 54594.32 88888.00 2015-09-12 13:48:21.375 255 12569.95 116.12 54594.35 88888.00 2015-09-12 13:48:21.500 255 12569.98 116.15 54594.35 88888.00 2015-09-12 13:48:21.625 255 12569.95 116.17 54594.35 88888.00 2015-09-12 13:48:21.750 255 12569.95 116.20 54594.35 88888.00 2015-09-12 13:48:21.875 255 12569.92 116.22 54594.35 88888.00 2015-09-12 13:48:22.000 255 12569.98 116.22 54594.35 88888.00 2015-09-12 13:48:22.125 255 12569.92 116.25 54594.35 88888.00 2015-09-12 13:48:22.250 255 12569.90 116.25 54594.35 88888.00 2015-09-12 13:48:22.375 255 12570.02 116.30 54594.35 88888.00 2015-09-12 13:48:22.500 255 12570.00 116.33 54594.35 88888.00 2015-09-12 13:48:22.625 255 12569.98 116.35 54594.35 88888.00 2015-09-12 13:48:22.750 255 12569.92 116.40 54594.35 88888.00 2015-09-12 13:48:22.875 255 12569.83 116.40 54594.35 88888.00 2015-09-12 13:48:23.000 255 12569.85 116.40 54594.35 88888.00 2015-09-12 13:48:23.125 255 12569.90 116.45 54594.35 88888.00 2015-09-12 13:48:23.250 255 12569.90 116.45 54594.35 88888.00 2015-09-12 13:48:23.375 255 12569.85 116.50 54594.32 88888.00 2015-09-12 13:48:23.500 255 12569.80 116.53 54594.38 88888.00 2015-09-12 13:48:23.625 255 12569.80 116.53 54594.38 88888.00 2015-09-12 13:48:23.750 255 12569.77 116.50 54594.38 88888.00 2015-09-12 13:48:23.875 255 12569.67 116.50 54594.38 88888.00 2015-09-12 13:48:24.000 255 12569.62 116.55 54594.38 88888.00 2015-09-12 13:48:24.125 255 12569.60 116.60 54594.40 88888.00 2015-09-12 13:48:24.250 255 12569.55 116.62 54594.40 88888.00 2015-09-12 13:48:24.375 255 12569.60 116.62 54594.40 88888.00 2015-09-12 13:48:24.500 255 12569.60 116.67 54594.38 88888.00 2015-09-12 13:48:24.625 255 12569.52 116.72 54594.40 88888.00 2015-09-12 13:48:24.750 255 12569.50 116.72 54594.40 88888.00 2015-09-12 13:48:24.875 255 12569.52 116.72 54594.43 88888.00 2015-09-12 13:48:25.000 255 12569.55 116.75 54594.43 88888.00 2015-09-12 13:48:25.125 255 12569.50 116.80 54594.43 88888.00 2015-09-12 13:48:25.250 255 12569.35 116.78 54594.43 88888.00 2015-09-12 13:48:25.375 255 12569.33 116.78 54594.40 88888.00 2015-09-12 13:48:25.500 255 12569.25 116.78 54594.43 88888.00 2015-09-12 13:48:25.625 255 12569.17 116.80 54594.43 88888.00 2015-09-12 13:48:25.750 255 12569.12 116.83 54594.43 88888.00 2015-09-12 13:48:25.875 255 12569.12 116.83 54594.43 88888.00 2015-09-12 13:48:26.000 255 12569.12 116.83 54594.43 88888.00 2015-09-12 13:48:26.125 255 12569.10 116.85 54594.43 88888.00 2015-09-12 13:48:26.250 255 12569.08 116.85 54594.45 88888.00 2015-09-12 13:48:26.375 255 12569.02 116.88 54594.45 88888.00 2015-09-12 13:48:26.500 255 12569.00 116.88 54594.45 88888.00 2015-09-12 13:48:26.625 255 12569.00 116.85 54594.47 88888.00 2015-09-12 13:48:26.750 255 12568.98 116.88 54594.45 88888.00 2015-09-12 13:48:26.875 255 12568.98 116.90 54594.45 88888.00 2015-09-12 13:48:27.000 255 12569.02 116.95 54594.45 88888.00 2015-09-12 13:48:27.125 255 12569.08 116.97 54594.45 88888.00 2015-09-12 13:48:27.250 255 12569.08 116.97 54594.45 88888.00 2015-09-12 13:48:27.375 255 12569.10 117.00 54594.47 88888.00 2015-09-12 13:48:27.500 255 12569.08 117.00 54594.45 88888.00 2015-09-12 13:48:27.625 255 12568.98 117.00 54594.50 88888.00 2015-09-12 13:48:27.750 255 12568.95 117.05 54594.47 88888.00 2015-09-12 13:48:27.875 255 12569.05 117.05 54594.47 88888.00 2015-09-12 13:48:28.000 255 12569.08 117.05 54594.50 88888.00 2015-09-12 13:48:28.125 255 12569.02 117.05 54594.50 88888.00 2015-09-12 13:48:28.250 255 12569.02 117.05 54594.50 88888.00 2015-09-12 13:48:28.375 255 12569.12 117.08 54594.50 88888.00 2015-09-12 13:48:28.500 255 12569.10 117.10 54594.47 88888.00 2015-09-12 13:48:28.625 255 12569.02 117.08 54594.50 88888.00 2015-09-12 13:48:28.750 255 12569.00 117.10 54594.47 88888.00 2015-09-12 13:48:28.875 255 12569.00 117.10 54594.45 88888.00 2015-09-12 13:48:29.000 255 12568.98 117.12 54594.47 88888.00 2015-09-12 13:48:29.125 255 12569.00 117.15 54594.47 88888.00 2015-09-12 13:48:29.250 255 12568.92 117.15 54594.47 88888.00 2015-09-12 13:48:29.375 255 12568.92 117.17 54594.45 88888.00 2015-09-12 13:48:29.500 255 12568.90 117.15 54594.45 88888.00 2015-09-12 13:48:29.625 255 12568.92 117.17 54594.47 88888.00 2015-09-12 13:48:29.750 255 12568.92 117.25 54594.47 88888.00 2015-09-12 13:48:29.875 255 12569.00 117.30 54594.50 88888.00 2015-09-12 13:48:30.000 255 12568.98 117.33 54594.47 88888.00 2015-09-12 13:48:30.125 255 12568.95 117.30 54594.47 88888.00 2015-09-12 13:48:30.250 255 12568.98 117.33 54594.47 88888.00 2015-09-12 13:48:30.375 255 12569.05 117.35 54594.47 88888.00 2015-09-12 13:48:30.500 255 12569.00 117.38 54594.47 88888.00 2015-09-12 13:48:30.625 255 12568.98 117.40 54594.45 88888.00 2015-09-12 13:48:30.750 255 12569.00 117.45 54594.45 88888.00 2015-09-12 13:48:30.875 255 12569.05 117.47 54594.45 88888.00 2015-09-12 13:48:31.000 255 12569.00 117.50 54594.45 88888.00 2015-09-12 13:48:31.125 255 12569.02 117.53 54594.45 88888.00 2015-09-12 13:48:31.250 255 12569.02 117.53 54594.43 88888.00 2015-09-12 13:48:31.375 255 12569.10 117.58 54594.45 88888.00 2015-09-12 13:48:31.500 255 12569.10 117.60 54594.43 88888.00 2015-09-12 13:48:31.625 255 12569.12 117.60 54594.43 88888.00 2015-09-12 13:48:31.750 255 12569.17 117.65 54594.43 88888.00 2015-09-12 13:48:31.875 255 12569.20 117.67 54594.43 88888.00 2015-09-12 13:48:32.000 255 12569.17 117.67 54594.40 88888.00 2015-09-12 13:48:32.125 255 12569.23 117.70 54594.40 88888.00 2015-09-12 13:48:32.250 255 12569.30 117.72 54594.38 88888.00 2015-09-12 13:48:32.375 255 12569.33 117.72 54594.38 88888.00 2015-09-12 13:48:32.500 255 12569.35 117.80 54594.35 88888.00 2015-09-12 13:48:32.625 255 12569.40 117.88 54594.35 88888.00 2015-09-12 13:48:32.750 255 12569.38 117.90 54594.38 88888.00 2015-09-12 13:48:32.875 255 12569.50 117.92 54594.32 88888.00 2015-09-12 13:48:33.000 255 12569.65 117.95 54594.30 88888.00 2015-09-12 13:48:33.125 255 12569.67 117.97 54594.30 88888.00 2015-09-12 13:48:33.250 255 12569.60 118.03 54594.30 88888.00 2015-09-12 13:48:33.375 255 12569.65 118.08 54594.30 88888.00 2015-09-12 13:48:33.500 255 12569.67 118.08 54594.30 88888.00 2015-09-12 13:48:33.625 255 12569.65 118.10 54594.30 88888.00 2015-09-12 13:48:33.750 255 12569.62 118.17 54594.28 88888.00 2015-09-12 13:48:33.875 255 12569.67 118.17 54594.28 88888.00 2015-09-12 13:48:34.000 255 12569.75 118.20 54594.25 88888.00 2015-09-12 13:48:34.125 255 12569.75 118.25 54594.28 88888.00 2015-09-12 13:48:34.250 255 12569.73 118.25 54594.28 88888.00 2015-09-12 13:48:34.375 255 12569.70 118.30 54594.25 88888.00 2015-09-12 13:48:34.500 255 12569.73 118.33 54594.25 88888.00 2015-09-12 13:48:34.625 255 12569.77 118.35 54594.22 88888.00 2015-09-12 13:48:34.750 255 12569.75 118.40 54594.20 88888.00 2015-09-12 13:48:34.875 255 12569.73 118.45 54594.20 88888.00 2015-09-12 13:48:35.000 255 12569.75 118.42 54594.18 88888.00 2015-09-12 13:48:35.125 255 12569.80 118.45 54594.18 88888.00 2015-09-12 13:48:35.250 255 12569.80 118.50 54594.20 88888.00 2015-09-12 13:48:35.375 255 12569.90 118.53 54594.18 88888.00 2015-09-12 13:48:35.500 255 12569.95 118.53 54594.12 88888.00 2015-09-12 13:48:35.625 255 12569.98 118.58 54594.12 88888.00 2015-09-12 13:48:35.750 255 12569.98 118.67 54594.12 88888.00 2015-09-12 13:48:35.875 255 12569.98 118.67 54594.12 88888.00 2015-09-12 13:48:36.000 255 12569.95 118.70 54594.10 88888.00 2015-09-12 13:48:36.125 255 12569.92 118.75 54594.07 88888.00 2015-09-12 13:48:36.250 255 12569.90 118.78 54594.07 88888.00 2015-09-12 13:48:36.375 255 12569.95 118.80 54594.07 88888.00 2015-09-12 13:48:36.500 255 12569.95 118.85 54594.07 88888.00 2015-09-12 13:48:36.625 255 12570.00 118.85 54594.10 88888.00 2015-09-12 13:48:36.750 255 12570.05 118.90 54594.10 88888.00 2015-09-12 13:48:36.875 255 12570.08 118.95 54594.05 88888.00 2015-09-12 13:48:37.000 255 12570.12 118.97 54594.07 88888.00 2015-09-12 13:48:37.125 255 12570.12 118.97 54594.05 88888.00 2015-09-12 13:48:37.250 255 12570.20 119.00 54594.03 88888.00 2015-09-12 13:48:37.375 255 12570.27 119.03 54594.00 88888.00 2015-09-12 13:48:37.500 255 12570.25 119.03 54594.03 88888.00 2015-09-12 13:48:37.625 255 12570.33 119.08 54594.00 88888.00 2015-09-12 13:48:37.750 255 12570.35 119.12 54594.00 88888.00 2015-09-12 13:48:37.875 255 12570.35 119.15 54593.97 88888.00 2015-09-12 13:48:38.000 255 12570.40 119.20 54593.95 88888.00 2015-09-12 13:48:38.125 255 12570.35 119.20 54593.95 88888.00 2015-09-12 13:48:38.250 255 12570.33 119.22 54593.95 88888.00 2015-09-12 13:48:38.375 255 12570.40 119.28 54593.97 88888.00 2015-09-12 13:48:38.500 255 12570.40 119.30 54593.95 88888.00 2015-09-12 13:48:38.625 255 12570.35 119.35 54593.95 88888.00 2015-09-12 13:48:38.750 255 12570.35 119.40 54593.90 88888.00 2015-09-12 13:48:38.875 255 12570.40 119.45 54593.90 88888.00 2015-09-12 13:48:39.000 255 12570.45 119.45 54593.88 88888.00 2015-09-12 13:48:39.125 255 12570.48 119.47 54593.90 88888.00 2015-09-12 13:48:39.250 255 12570.48 119.50 54593.85 88888.00 2015-09-12 13:48:39.375 255 12570.48 119.58 54593.82 88888.00 2015-09-12 13:48:39.500 255 12570.48 119.58 54593.82 88888.00 2015-09-12 13:48:39.625 255 12570.52 119.60 54593.82 88888.00 2015-09-12 13:48:39.750 255 12570.60 119.70 54593.82 88888.00 2015-09-12 13:48:39.875 255 12570.62 119.78 54593.82 88888.00 2015-09-12 13:48:40.000 255 12570.62 119.78 54593.80 88888.00 2015-09-12 13:48:40.125 255 12570.65 119.83 54593.80 88888.00 2015-09-12 13:48:40.250 255 12570.62 119.85 54593.75 88888.00 2015-09-12 13:48:40.375 255 12570.73 119.88 54593.72 88888.00 2015-09-12 13:48:40.500 255 12570.77 119.90 54593.72 88888.00 2015-09-12 13:48:40.625 255 12570.77 119.92 54593.70 88888.00 2015-09-12 13:48:40.750 255 12570.75 119.97 54593.68 88888.00 2015-09-12 13:48:40.875 255 12570.77 120.03 54593.68 88888.00 2015-09-12 13:48:41.000 255 12570.77 120.08 54593.65 88888.00 2015-09-12 13:48:41.125 255 12570.90 120.10 54593.68 88888.00 2015-09-12 13:48:41.250 255 12570.98 120.15 54593.65 88888.00 2015-09-12 13:48:41.375 255 12571.12 120.22 54593.65 88888.00 2015-09-12 13:48:41.500 255 12571.17 120.28 54593.62 88888.00 2015-09-12 13:48:41.625 255 12571.20 120.33 54593.60 88888.00 2015-09-12 13:48:41.750 255 12571.23 120.35 54593.60 88888.00 2015-09-12 13:48:41.875 255 12571.33 120.38 54593.55 88888.00 2015-09-12 13:48:42.000 255 12571.35 120.38 54593.55 88888.00 2015-09-12 13:48:42.125 255 12571.40 120.42 54593.55 88888.00 2015-09-12 13:48:42.250 255 12571.45 120.45 54593.53 88888.00 2015-09-12 13:48:42.375 255 12571.52 120.47 54593.55 88888.00 2015-09-12 13:48:42.500 255 12571.52 120.53 54593.50 88888.00 2015-09-12 13:48:42.625 255 12571.58 120.55 54593.50 88888.00 2015-09-12 13:48:42.750 255 12571.70 120.60 54593.50 88888.00 2015-09-12 13:48:42.875 255 12571.75 120.62 54593.47 88888.00 2015-09-12 13:48:43.000 255 12571.80 120.65 54593.45 88888.00 2015-09-12 13:48:43.125 255 12571.83 120.70 54593.45 88888.00 2015-09-12 13:48:43.250 255 12571.88 120.72 54593.43 88888.00 2015-09-12 13:48:43.375 255 12571.95 120.75 54593.43 88888.00 2015-09-12 13:48:43.500 255 12572.00 120.80 54593.40 88888.00 2015-09-12 13:48:43.625 255 12572.08 120.83 54593.38 88888.00 2015-09-12 13:48:43.750 255 12572.10 120.85 54593.35 88888.00 2015-09-12 13:48:43.875 255 12572.15 120.92 54593.35 88888.00 2015-09-12 13:48:44.000 255 12572.17 120.92 54593.35 88888.00 2015-09-12 13:48:44.125 255 12572.20 120.97 54593.35 88888.00 2015-09-12 13:48:44.250 255 12572.30 120.97 54593.35 88888.00 2015-09-12 13:48:44.375 255 12572.42 120.97 54593.30 88888.00 2015-09-12 13:48:44.500 255 12572.48 121.05 54593.28 88888.00 2015-09-12 13:48:44.625 255 12572.55 121.10 54593.25 88888.00 2015-09-12 13:48:44.750 255 12572.60 121.15 54593.22 88888.00 2015-09-12 13:48:44.875 255 12572.62 121.17 54593.22 88888.00 2015-09-12 13:48:45.000 255 12572.67 121.17 54593.18 88888.00 2015-09-12 13:48:45.125 255 12572.73 121.25 54593.18 88888.00 2015-09-12 13:48:45.250 255 12572.80 121.22 54593.20 88888.00 2015-09-12 13:48:45.375 255 12572.88 121.30 54593.20 88888.00 2015-09-12 13:48:45.500 255 12572.92 121.38 54593.15 88888.00 2015-09-12 13:48:45.625 255 12572.92 121.40 54593.12 88888.00 2015-09-12 13:48:45.750 255 12572.95 121.42 54593.15 88888.00 2015-09-12 13:48:45.875 255 12573.02 121.45 54593.15 88888.00 2015-09-12 13:48:46.000 255 12573.08 121.47 54593.12 88888.00 2015-09-12 13:48:46.125 255 12573.08 121.47 54593.10 88888.00 2015-09-12 13:48:46.250 255 12573.12 121.53 54593.10 88888.00 2015-09-12 13:48:46.375 255 12573.23 121.55 54593.07 88888.00 2015-09-12 13:48:46.500 255 12573.25 121.58 54593.10 88888.00 2015-09-12 13:48:46.625 255 12573.25 121.60 54593.07 88888.00 2015-09-12 13:48:46.750 255 12573.33 121.60 54593.05 88888.00 2015-09-12 13:48:46.875 255 12573.40 121.60 54593.05 88888.00 2015-09-12 13:48:47.000 255 12573.45 121.65 54593.03 88888.00 2015-09-12 13:48:47.125 255 12573.50 121.67 54593.03 88888.00 2015-09-12 13:48:47.250 255 12573.55 121.62 54593.03 88888.00 2015-09-12 13:48:47.375 255 12573.65 121.67 54593.03 88888.00 2015-09-12 13:48:47.500 255 12573.67 121.72 54592.97 88888.00 2015-09-12 13:48:47.625 255 12573.65 121.75 54592.97 88888.00 2015-09-12 13:48:47.750 255 12573.70 121.75 54593.00 88888.00 2015-09-12 13:48:47.875 255 12573.75 121.72 54592.97 88888.00 2015-09-12 13:48:48.000 255 12573.75 121.72 54592.97 88888.00 2015-09-12 13:48:48.125 255 12573.75 121.75 54592.95 88888.00 2015-09-12 13:48:48.250 255 12573.85 121.83 54592.95 88888.00 2015-09-12 13:48:48.375 255 12573.98 121.85 54592.95 88888.00 2015-09-12 13:48:48.500 255 12574.05 121.85 54592.95 88888.00 2015-09-12 13:48:48.625 255 12574.10 121.90 54592.95 88888.00 2015-09-12 13:48:48.750 255 12574.15 121.92 54592.93 88888.00 2015-09-12 13:48:48.875 255 12574.17 121.92 54592.93 88888.00 2015-09-12 13:48:49.000 255 12574.25 121.90 54592.93 88888.00 2015-09-12 13:48:49.125 255 12574.27 121.90 54592.95 88888.00 2015-09-12 13:48:49.250 255 12574.27 121.90 54592.95 88888.00 2015-09-12 13:48:49.375 255 12574.30 121.92 54592.95 88888.00 2015-09-12 13:48:49.500 255 12574.33 121.90 54592.93 88888.00 2015-09-12 13:48:49.625 255 12574.35 121.90 54592.93 88888.00 2015-09-12 13:48:49.750 255 12574.42 121.92 54592.93 88888.00 2015-09-12 13:48:49.875 255 12574.45 121.97 54592.93 88888.00 2015-09-12 13:48:50.000 255 12574.48 121.95 54592.97 88888.00 2015-09-12 13:48:50.125 255 12574.55 121.95 54592.93 88888.00 2015-09-12 13:48:50.250 255 12574.58 122.00 54592.90 88888.00 2015-09-12 13:48:50.375 255 12574.65 122.00 54592.90 88888.00 2015-09-12 13:48:50.500 255 12574.73 122.00 54592.88 88888.00 2015-09-12 13:48:50.625 255 12574.75 122.03 54592.90 88888.00 2015-09-12 13:48:50.750 255 12574.80 122.03 54592.88 88888.00 2015-09-12 13:48:50.875 255 12574.85 122.03 54592.88 88888.00 2015-09-12 13:48:51.000 255 12574.90 122.08 54592.88 88888.00 2015-09-12 13:48:51.125 255 12574.90 122.10 54592.88 88888.00 2015-09-12 13:48:51.250 255 12574.90 122.08 54592.90 88888.00 2015-09-12 13:48:51.375 255 12575.00 122.12 54592.88 88888.00 2015-09-12 13:48:51.500 255 12575.10 122.15 54592.88 88888.00 2015-09-12 13:48:51.625 255 12575.10 122.17 54592.88 88888.00 2015-09-12 13:48:51.750 255 12575.10 122.17 54592.82 88888.00 2015-09-12 13:48:51.875 255 12575.10 122.15 54592.85 88888.00 2015-09-12 13:48:52.000 255 12575.17 122.20 54592.82 88888.00 2015-09-12 13:48:52.125 255 12575.20 122.22 54592.85 88888.00 2015-09-12 13:48:52.250 255 12575.23 122.25 54592.80 88888.00 2015-09-12 13:48:52.375 255 12575.30 122.28 54592.82 88888.00 2015-09-12 13:48:52.500 255 12575.33 122.30 54592.82 88888.00 2015-09-12 13:48:52.625 255 12575.42 122.30 54592.82 88888.00 2015-09-12 13:48:52.750 255 12575.50 122.33 54592.85 88888.00 2015-09-12 13:48:52.875 255 12575.50 122.35 54592.82 88888.00 2015-09-12 13:48:53.000 255 12575.52 122.35 54592.82 88888.00 2015-09-12 13:48:53.125 255 12575.55 122.40 54592.82 88888.00 2015-09-12 13:48:53.250 255 12575.48 122.42 54592.85 88888.00 2015-09-12 13:48:53.375 255 12575.55 122.42 54592.88 88888.00 2015-09-12 13:48:53.500 255 12575.65 122.45 54592.85 88888.00 2015-09-12 13:48:53.625 255 12575.65 122.47 54592.82 88888.00 2015-09-12 13:48:53.750 255 12575.62 122.50 54592.85 88888.00 2015-09-12 13:48:53.875 255 12575.58 122.50 54592.85 88888.00 2015-09-12 13:48:54.000 255 12575.65 122.55 54592.82 88888.00 2015-09-12 13:48:54.125 255 12575.75 122.58 54592.82 88888.00 2015-09-12 13:48:54.250 255 12575.77 122.60 54592.85 88888.00 2015-09-12 13:48:54.375 255 12575.83 122.65 54592.85 88888.00 2015-09-12 13:48:54.500 255 12575.83 122.67 54592.82 88888.00 2015-09-12 13:48:54.625 255 12575.88 122.70 54592.85 88888.00 2015-09-12 13:48:54.750 255 12575.98 122.72 54592.82 88888.00 2015-09-12 13:48:54.875 255 12575.95 122.75 54592.82 88888.00 2015-09-12 13:48:55.000 255 12575.92 122.75 54592.82 88888.00 2015-09-12 13:48:55.125 255 12575.98 122.78 54592.82 88888.00 2015-09-12 13:48:55.250 255 12575.98 122.80 54592.82 88888.00 2015-09-12 13:48:55.375 255 12576.02 122.80 54592.80 88888.00 2015-09-12 13:48:55.500 255 12575.98 122.83 54592.82 88888.00 2015-09-12 13:48:55.625 255 12576.00 122.85 54592.82 88888.00 2015-09-12 13:48:55.750 255 12576.08 122.90 54592.82 88888.00 2015-09-12 13:48:55.875 255 12576.10 122.88 54592.82 88888.00 2015-09-12 13:48:56.000 255 12576.12 122.88 54592.80 88888.00 2015-09-12 13:48:56.125 255 12576.17 122.92 54592.82 88888.00 2015-09-12 13:48:56.250 255 12576.10 122.92 54592.85 88888.00 2015-09-12 13:48:56.375 255 12576.08 122.97 54592.85 88888.00 2015-09-12 13:48:56.500 255 12576.05 123.00 54592.88 88888.00 2015-09-12 13:48:56.625 255 12576.05 123.00 54592.85 88888.00 2015-09-12 13:48:56.750 255 12576.08 123.00 54592.85 88888.00 2015-09-12 13:48:56.875 255 12576.12 123.00 54592.88 88888.00 2015-09-12 13:48:57.000 255 12576.15 122.97 54592.85 88888.00 2015-09-12 13:48:57.125 255 12576.20 123.00 54592.85 88888.00 2015-09-12 13:48:57.250 255 12576.25 123.03 54592.85 88888.00 2015-09-12 13:48:57.375 255 12576.38 123.05 54592.85 88888.00 2015-09-12 13:48:57.500 255 12576.38 123.03 54592.85 88888.00 2015-09-12 13:48:57.625 255 12576.38 123.08 54592.88 88888.00 2015-09-12 13:48:57.750 255 12576.40 123.10 54592.85 88888.00 2015-09-12 13:48:57.875 255 12576.42 123.10 54592.85 88888.00 2015-09-12 13:48:58.000 255 12576.45 123.10 54592.85 88888.00 2015-09-12 13:48:58.125 255 12576.48 123.12 54592.88 88888.00 2015-09-12 13:48:58.250 255 12576.42 123.15 54592.90 88888.00 2015-09-12 13:48:58.375 255 12576.48 123.15 54592.88 88888.00 2015-09-12 13:48:58.500 255 12576.52 123.17 54592.88 88888.00 2015-09-12 13:48:58.625 255 12576.58 123.17 54592.90 88888.00 2015-09-12 13:48:58.750 255 12576.55 123.22 54592.90 88888.00 2015-09-12 13:48:58.875 255 12576.58 123.22 54592.90 88888.00 2015-09-12 13:48:59.000 255 12576.58 123.22 54592.90 88888.00 2015-09-12 13:48:59.125 255 12576.60 123.22 54592.90 88888.00 2015-09-12 13:48:59.250 255 12576.62 123.22 54592.95 88888.00 2015-09-12 13:48:59.375 255 12576.73 123.25 54592.93 88888.00 2015-09-12 13:48:59.500 255 12576.73 123.25 54592.90 88888.00 2015-09-12 13:48:59.625 255 12576.73 123.25 54592.88 88888.00 2015-09-12 13:48:59.750 255 12576.70 123.25 54592.88 88888.00 2015-09-12 13:48:59.875 255 12576.70 123.28 54592.90 88888.00 2015-09-12 13:49:00.000 255 12576.75 123.28 54592.88 88888.00 2015-09-12 13:49:00.125 255 12576.75 123.30 54592.90 88888.00 2015-09-12 13:49:00.250 255 12576.73 123.33 54592.93 88888.00 2015-09-12 13:49:00.375 255 12576.73 123.35 54592.90 88888.00 2015-09-12 13:49:00.500 255 12576.70 123.35 54592.90 88888.00 2015-09-12 13:49:00.625 255 12576.70 123.33 54592.93 88888.00 2015-09-12 13:49:00.750 255 12576.75 123.33 54592.93 88888.00 2015-09-12 13:49:00.875 255 12576.83 123.35 54592.95 88888.00 2015-09-12 13:49:01.000 255 12576.85 123.35 54592.95 88888.00 2015-09-12 13:49:01.125 255 12576.77 123.35 54592.95 88888.00 2015-09-12 13:49:01.250 255 12576.75 123.33 54592.97 88888.00 2015-09-12 13:49:01.375 255 12576.75 123.33 54593.00 88888.00 2015-09-12 13:49:01.500 255 12576.73 123.35 54592.97 88888.00 2015-09-12 13:49:01.625 255 12576.73 123.35 54593.03 88888.00 2015-09-12 13:49:01.750 255 12576.70 123.35 54593.00 88888.00 2015-09-12 13:49:01.875 255 12576.75 123.35 54593.00 88888.00 2015-09-12 13:49:02.000 255 12576.80 123.35 54593.00 88888.00 2015-09-12 13:49:02.125 255 12576.83 123.35 54593.03 88888.00 2015-09-12 13:49:02.250 255 12576.80 123.33 54593.03 88888.00 2015-09-12 13:49:02.375 255 12576.77 123.35 54593.05 88888.00 2015-09-12 13:49:02.500 255 12576.75 123.38 54593.05 88888.00 2015-09-12 13:49:02.625 255 12576.75 123.35 54593.10 88888.00 2015-09-12 13:49:02.750 255 12576.75 123.38 54593.07 88888.00 2015-09-12 13:49:02.875 255 12576.75 123.40 54593.12 88888.00 2015-09-12 13:49:03.000 255 12576.77 123.38 54593.10 88888.00 2015-09-12 13:49:03.125 255 12576.75 123.38 54593.12 88888.00 2015-09-12 13:49:03.250 255 12576.73 123.33 54593.12 88888.00 2015-09-12 13:49:03.375 255 12576.73 123.38 54593.12 88888.00 2015-09-12 13:49:03.500 255 12576.70 123.38 54593.15 88888.00 2015-09-12 13:49:03.625 255 12576.67 123.38 54593.18 88888.00 2015-09-12 13:49:03.750 255 12576.62 123.40 54593.20 88888.00 2015-09-12 13:49:03.875 255 12576.62 123.40 54593.20 88888.00 2015-09-12 13:49:04.000 255 12576.62 123.40 54593.22 88888.00 2015-09-12 13:49:04.125 255 12576.52 123.35 54593.25 88888.00 2015-09-12 13:49:04.250 255 12576.45 123.30 54593.25 88888.00 2015-09-12 13:49:04.375 255 12576.48 123.33 54593.22 88888.00 2015-09-12 13:49:04.500 255 12576.48 123.35 54593.25 88888.00 2015-09-12 13:49:04.625 255 12576.50 123.35 54593.28 88888.00 2015-09-12 13:49:04.750 255 12576.52 123.33 54593.28 88888.00 2015-09-12 13:49:04.875 255 12576.55 123.33 54593.30 88888.00 2015-09-12 13:49:05.000 255 12576.52 123.33 54593.32 88888.00 2015-09-12 13:49:05.125 255 12576.48 123.33 54593.35 88888.00 2015-09-12 13:49:05.250 255 12576.45 123.33 54593.35 88888.00 2015-09-12 13:49:05.375 255 12576.42 123.30 54593.38 88888.00 2015-09-12 13:49:05.500 255 12576.38 123.35 54593.40 88888.00 2015-09-12 13:49:05.625 255 12576.33 123.28 54593.43 88888.00 2015-09-12 13:49:05.750 255 12576.30 123.25 54593.45 88888.00 2015-09-12 13:49:05.875 255 12576.27 123.28 54593.45 88888.00 2015-09-12 13:49:06.000 255 12576.27 123.28 54593.43 88888.00 2015-09-12 13:49:06.125 255 12576.23 123.25 54593.45 88888.00 2015-09-12 13:49:06.250 255 12576.17 123.22 54593.47 88888.00 2015-09-12 13:49:06.375 255 12576.15 123.22 54593.50 88888.00 2015-09-12 13:49:06.500 255 12576.12 123.22 54593.50 88888.00 2015-09-12 13:49:06.625 255 12576.05 123.25 54593.53 88888.00 2015-09-12 13:49:06.750 255 12576.05 123.25 54593.55 88888.00 2015-09-12 13:49:06.875 255 12575.98 123.28 54593.55 88888.00 2015-09-12 13:49:07.000 255 12575.90 123.28 54593.60 88888.00 2015-09-12 13:49:07.125 255 12575.88 123.25 54593.65 88888.00 2015-09-12 13:49:07.250 255 12575.85 123.22 54593.65 88888.00 2015-09-12 13:49:07.375 255 12575.83 123.25 54593.65 88888.00 2015-09-12 13:49:07.500 255 12575.70 123.25 54593.68 88888.00 2015-09-12 13:49:07.625 255 12575.67 123.28 54593.68 88888.00 2015-09-12 13:49:07.750 255 12575.67 123.28 54593.70 88888.00 2015-09-12 13:49:07.875 255 12575.65 123.28 54593.72 88888.00 2015-09-12 13:49:08.000 255 12575.60 123.25 54593.75 88888.00 2015-09-12 13:49:08.125 255 12575.55 123.22 54593.75 88888.00 2015-09-12 13:49:08.250 255 12575.52 123.22 54593.78 88888.00 2015-09-12 13:49:08.375 255 12575.58 123.25 54593.80 88888.00 2015-09-12 13:49:08.500 255 12575.52 123.22 54593.80 88888.00 2015-09-12 13:49:08.625 255 12575.45 123.20 54593.82 88888.00 2015-09-12 13:49:08.750 255 12575.45 123.20 54593.85 88888.00 2015-09-12 13:49:08.875 255 12575.45 123.17 54593.85 88888.00 2015-09-12 13:49:09.000 255 12575.45 123.20 54593.85 88888.00 2015-09-12 13:49:09.125 255 12575.40 123.17 54593.88 88888.00 2015-09-12 13:49:09.250 255 12575.33 123.17 54593.90 88888.00 2015-09-12 13:49:09.375 255 12575.40 123.17 54593.95 88888.00 2015-09-12 13:49:09.500 255 12575.42 123.20 54593.95 88888.00 2015-09-12 13:49:09.625 255 12575.42 123.15 54593.95 88888.00 2015-09-12 13:49:09.750 255 12575.40 123.12 54593.95 88888.00 2015-09-12 13:49:09.875 255 12575.45 123.10 54593.95 88888.00 2015-09-12 13:49:10.000 255 12575.50 123.12 54593.95 88888.00 2015-09-12 13:49:10.125 255 12575.48 123.15 54594.03 88888.00 2015-09-12 13:49:10.250 255 12575.40 123.17 54594.03 88888.00 2015-09-12 13:49:10.375 255 12575.42 123.20 54594.00 88888.00 2015-09-12 13:49:10.500 255 12575.45 123.15 54594.03 88888.00 2015-09-12 13:49:10.625 255 12575.50 123.17 54594.03 88888.00 2015-09-12 13:49:10.750 255 12575.55 123.22 54594.05 88888.00 2015-09-12 13:49:10.875 255 12575.55 123.22 54594.05 88888.00 2015-09-12 13:49:11.000 255 12575.52 123.20 54594.07 88888.00 2015-09-12 13:49:11.125 255 12575.55 123.20 54594.10 88888.00 2015-09-12 13:49:11.250 255 12575.65 123.20 54594.10 88888.00 2015-09-12 13:49:11.375 255 12575.75 123.20 54594.10 88888.00 2015-09-12 13:49:11.500 255 12575.67 123.22 54594.12 88888.00 2015-09-12 13:49:11.625 255 12575.70 123.25 54594.12 88888.00 2015-09-12 13:49:11.750 255 12575.77 123.25 54594.15 88888.00 2015-09-12 13:49:11.875 255 12575.77 123.28 54594.15 88888.00 2015-09-12 13:49:12.000 255 12575.85 123.25 54594.15 88888.00 2015-09-12 13:49:12.125 255 12575.88 123.25 54594.18 88888.00 2015-09-12 13:49:12.250 255 12575.88 123.25 54594.20 88888.00 2015-09-12 13:49:12.375 255 12575.95 123.30 54594.18 88888.00 2015-09-12 13:49:12.500 255 12576.00 123.33 54594.18 88888.00 2015-09-12 13:49:12.625 255 12576.00 123.33 54594.20 88888.00 2015-09-12 13:49:12.750 255 12575.98 123.38 54594.20 88888.00 2015-09-12 13:49:12.875 255 12575.98 123.35 54594.22 88888.00 2015-09-12 13:49:13.000 255 12576.00 123.38 54594.20 88888.00 2015-09-12 13:49:13.125 255 12576.05 123.38 54594.22 88888.00 2015-09-12 13:49:13.250 255 12576.12 123.38 54594.25 88888.00 2015-09-12 13:49:13.375 255 12576.20 123.38 54594.25 88888.00 2015-09-12 13:49:13.500 255 12576.17 123.40 54594.28 88888.00 2015-09-12 13:49:13.625 255 12576.15 123.40 54594.28 88888.00 2015-09-12 13:49:13.750 255 12576.17 123.40 54594.28 88888.00 2015-09-12 13:49:13.875 255 12576.17 123.38 54594.28 88888.00 2015-09-12 13:49:14.000 255 12576.20 123.40 54594.30 88888.00 2015-09-12 13:49:14.125 255 12576.27 123.45 54594.30 88888.00 2015-09-12 13:49:14.250 255 12576.27 123.47 54594.32 88888.00 2015-09-12 13:49:14.375 255 12576.30 123.47 54594.35 88888.00 2015-09-12 13:49:14.500 255 12576.30 123.47 54594.35 88888.00 2015-09-12 13:49:14.625 255 12576.33 123.50 54594.35 88888.00 2015-09-12 13:49:14.750 255 12576.33 123.47 54594.35 88888.00 2015-09-12 13:49:14.875 255 12576.33 123.47 54594.38 88888.00 2015-09-12 13:49:15.000 255 12576.38 123.45 54594.38 88888.00 2015-09-12 13:49:15.125 255 12576.35 123.45 54594.35 88888.00 2015-09-12 13:49:15.250 255 12576.30 123.45 54594.43 88888.00 2015-09-12 13:49:15.375 255 12576.35 123.47 54594.43 88888.00 2015-09-12 13:49:15.500 255 12576.40 123.47 54594.43 88888.00 2015-09-12 13:49:15.625 255 12576.42 123.47 54594.43 88888.00 2015-09-12 13:49:15.750 255 12576.40 123.47 54594.40 88888.00 2015-09-12 13:49:15.875 255 12576.38 123.47 54594.40 88888.00 2015-09-12 13:49:16.000 255 12576.40 123.50 54594.43 88888.00 2015-09-12 13:49:16.125 255 12576.50 123.55 54594.45 88888.00 2015-09-12 13:49:16.250 255 12576.52 123.53 54594.45 88888.00 2015-09-12 13:49:16.375 255 12576.50 123.50 54594.45 88888.00 2015-09-12 13:49:16.500 255 12576.45 123.50 54594.47 88888.00 2015-09-12 13:49:16.625 255 12576.48 123.50 54594.45 88888.00 2015-09-12 13:49:16.750 255 12576.52 123.50 54594.47 88888.00 2015-09-12 13:49:16.875 255 12576.55 123.53 54594.47 88888.00 2015-09-12 13:49:17.000 255 12576.52 123.58 54594.47 88888.00 2015-09-12 13:49:17.125 255 12576.52 123.58 54594.53 88888.00 2015-09-12 13:49:17.250 255 12576.58 123.55 54594.55 88888.00 2015-09-12 13:49:17.375 255 12576.62 123.55 54594.55 88888.00 2015-09-12 13:49:17.500 255 12576.60 123.58 54594.55 88888.00 2015-09-12 13:49:17.625 255 12576.58 123.58 54594.55 88888.00 2015-09-12 13:49:17.750 255 12576.58 123.58 54594.57 88888.00 2015-09-12 13:49:17.875 255 12576.62 123.58 54594.57 88888.00 2015-09-12 13:49:18.000 255 12576.62 123.60 54594.55 88888.00 2015-09-12 13:49:18.125 255 12576.55 123.62 54594.60 88888.00 2015-09-12 13:49:18.250 255 12576.50 123.62 54594.60 88888.00 2015-09-12 13:49:18.375 255 12576.52 123.62 54594.62 88888.00 2015-09-12 13:49:18.500 255 12576.55 123.62 54594.62 88888.00 2015-09-12 13:49:18.625 255 12576.60 123.65 54594.62 88888.00 2015-09-12 13:49:18.750 255 12576.58 123.67 54594.65 88888.00 2015-09-12 13:49:18.875 255 12576.55 123.67 54594.68 88888.00 2015-09-12 13:49:19.000 255 12576.58 123.67 54594.68 88888.00 2015-09-12 13:49:19.125 255 12576.55 123.67 54594.68 88888.00 2015-09-12 13:49:19.250 255 12576.50 123.67 54594.70 88888.00 2015-09-12 13:49:19.375 255 12576.55 123.67 54594.68 88888.00 2015-09-12 13:49:19.500 255 12576.55 123.67 54594.70 88888.00 2015-09-12 13:49:19.625 255 12576.58 123.67 54594.70 88888.00 2015-09-12 13:49:19.750 255 12576.58 123.70 54594.70 88888.00 2015-09-12 13:49:19.875 255 12576.58 123.72 54594.75 88888.00 2015-09-12 13:49:20.000 255 12576.55 123.67 54594.75 88888.00 2015-09-12 13:49:20.125 255 12576.55 123.67 54594.75 88888.00 2015-09-12 13:49:20.250 255 12576.52 123.72 54594.75 88888.00 2015-09-12 13:49:20.375 255 12576.50 123.72 54594.75 88888.00 2015-09-12 13:49:20.500 255 12576.48 123.72 54594.78 88888.00 2015-09-12 13:49:20.625 255 12576.48 123.75 54594.78 88888.00 2015-09-12 13:49:20.750 255 12576.45 123.75 54594.80 88888.00 2015-09-12 13:49:20.875 255 12576.40 123.75 54594.82 88888.00 2015-09-12 13:49:21.000 255 12576.40 123.78 54594.82 88888.00 2015-09-12 13:49:21.125 255 12576.35 123.80 54594.88 88888.00 2015-09-12 13:49:21.250 255 12576.20 123.80 54594.88 88888.00 2015-09-12 13:49:21.375 255 12576.23 123.85 54594.90 88888.00 2015-09-12 13:49:21.500 255 12576.30 123.80 54594.90 88888.00 2015-09-12 13:49:21.625 255 12576.33 123.78 54594.93 88888.00 2015-09-12 13:49:21.750 255 12576.30 123.78 54594.93 88888.00 2015-09-12 13:49:21.875 255 12576.27 123.83 54594.95 88888.00 2015-09-12 13:49:22.000 255 12576.27 123.83 54594.95 88888.00 2015-09-12 13:49:22.125 255 12576.33 123.83 54594.95 88888.00 2015-09-12 13:49:22.250 255 12576.30 123.85 54594.97 88888.00 2015-09-12 13:49:22.375 255 12576.35 123.83 54594.97 88888.00 2015-09-12 13:49:22.500 255 12576.35 123.83 54594.97 88888.00 2015-09-12 13:49:22.625 255 12576.40 123.88 54595.00 88888.00 2015-09-12 13:49:22.750 255 12576.35 123.85 54595.00 88888.00 2015-09-12 13:49:22.875 255 12576.35 123.88 54595.00 88888.00 2015-09-12 13:49:23.000 255 12576.40 123.85 54594.97 88888.00 2015-09-12 13:49:23.125 255 12576.40 123.85 54595.03 88888.00 2015-09-12 13:49:23.250 255 12576.42 123.83 54595.07 88888.00 2015-09-12 13:49:23.375 255 12576.42 123.85 54595.05 88888.00 2015-09-12 13:49:23.500 255 12576.42 123.85 54595.07 88888.00 2015-09-12 13:49:23.625 255 12576.45 123.88 54595.07 88888.00 2015-09-12 13:49:23.750 255 12576.45 123.85 54595.07 88888.00 2015-09-12 13:49:23.875 255 12576.48 123.85 54595.12 88888.00 2015-09-12 13:49:24.000 255 12576.40 123.85 54595.15 88888.00 2015-09-12 13:49:24.125 255 12576.35 123.83 54595.15 88888.00 2015-09-12 13:49:24.250 255 12576.40 123.80 54595.15 88888.00 2015-09-12 13:49:24.375 255 12576.42 123.83 54595.15 88888.00 2015-09-12 13:49:24.500 255 12576.38 123.80 54595.15 88888.00 2015-09-12 13:49:24.625 255 12576.38 123.78 54595.18 88888.00 2015-09-12 13:49:24.750 255 12576.40 123.80 54595.20 88888.00 2015-09-12 13:49:24.875 255 12576.40 123.78 54595.20 88888.00 2015-09-12 13:49:25.000 255 12576.42 123.78 54595.20 88888.00 2015-09-12 13:49:25.125 255 12576.42 123.80 54595.25 88888.00 2015-09-12 13:49:25.250 255 12576.40 123.75 54595.25 88888.00 2015-09-12 13:49:25.375 255 12576.40 123.72 54595.25 88888.00 2015-09-12 13:49:25.500 255 12576.40 123.72 54595.25 88888.00 2015-09-12 13:49:25.625 255 12576.38 123.75 54595.25 88888.00 2015-09-12 13:49:25.750 255 12576.38 123.75 54595.28 88888.00 2015-09-12 13:49:25.875 255 12576.40 123.78 54595.32 88888.00 2015-09-12 13:49:26.000 255 12576.38 123.78 54595.32 88888.00 2015-09-12 13:49:26.125 255 12576.38 123.78 54595.38 88888.00 2015-09-12 13:49:26.250 255 12576.33 123.78 54595.38 88888.00 2015-09-12 13:49:26.375 255 12576.33 123.78 54595.35 88888.00 2015-09-12 13:49:26.500 255 12576.25 123.78 54595.38 88888.00 2015-09-12 13:49:26.625 255 12576.23 123.78 54595.38 88888.00 2015-09-12 13:49:26.750 255 12576.23 123.75 54595.40 88888.00 2015-09-12 13:49:26.875 255 12576.25 123.78 54595.40 88888.00 2015-09-12 13:49:27.000 255 12576.23 123.80 54595.43 88888.00 2015-09-12 13:49:27.125 255 12576.15 123.83 54595.43 88888.00 2015-09-12 13:49:27.250 255 12576.08 123.80 54595.43 88888.00 2015-09-12 13:49:27.375 255 12576.10 123.80 54595.43 88888.00 2015-09-12 13:49:27.500 255 12576.08 123.80 54595.43 88888.00 2015-09-12 13:49:27.625 255 12576.05 123.83 54595.45 88888.00 2015-09-12 13:49:27.750 255 12576.00 123.88 54595.47 88888.00 2015-09-12 13:49:27.875 255 12576.02 123.88 54595.47 88888.00 2015-09-12 13:49:28.000 255 12576.05 123.85 54595.47 88888.00 2015-09-12 13:49:28.125 255 12576.02 123.85 54595.47 88888.00 2015-09-12 13:49:28.250 255 12576.00 123.85 54595.53 88888.00 2015-09-12 13:49:28.375 255 12575.92 123.88 54595.55 88888.00 2015-09-12 13:49:28.500 255 12575.90 123.88 54595.53 88888.00 2015-09-12 13:49:28.625 255 12575.95 123.90 54595.53 88888.00 2015-09-12 13:49:28.750 255 12575.95 123.90 54595.55 88888.00 2015-09-12 13:49:28.875 255 12575.90 123.92 54595.57 88888.00 2015-09-12 13:49:29.000 255 12575.88 123.95 54595.57 88888.00 2015-09-12 13:49:29.125 255 12575.95 123.92 54595.57 88888.00 2015-09-12 13:49:29.250 255 12575.95 123.92 54595.57 88888.00 2015-09-12 13:49:29.375 255 12575.98 123.95 54595.57 88888.00 2015-09-12 13:49:29.500 255 12575.98 123.92 54595.57 88888.00 2015-09-12 13:49:29.625 255 12576.00 123.92 54595.57 88888.00 2015-09-12 13:49:29.750 255 12576.02 123.90 54595.60 88888.00 2015-09-12 13:49:29.875 255 12576.12 123.88 54595.60 88888.00 2015-09-12 13:49:30.000 255 12576.20 123.90 54595.57 88888.00 2015-09-12 13:49:30.125 255 12576.25 123.92 54595.60 88888.00 2015-09-12 13:49:30.250 255 12576.27 123.90 54595.60 88888.00 2015-09-12 13:49:30.375 255 12576.25 123.88 54595.57 88888.00 2015-09-12 13:49:30.500 255 12576.30 123.88 54595.60 88888.00 2015-09-12 13:49:30.625 255 12576.30 123.88 54595.65 88888.00 2015-09-12 13:49:30.750 255 12576.33 123.88 54595.62 88888.00 2015-09-12 13:49:30.875 255 12576.35 123.85 54595.62 88888.00 2015-09-12 13:49:31.000 255 12576.40 123.85 54595.62 88888.00 2015-09-12 13:49:31.125 255 12576.40 123.85 54595.65 88888.00 2015-09-12 13:49:31.250 255 12576.30 123.85 54595.68 88888.00 2015-09-12 13:49:31.375 255 12576.38 123.88 54595.68 88888.00 2015-09-12 13:49:31.500 255 12576.48 123.85 54595.70 88888.00 2015-09-12 13:49:31.625 255 12576.52 123.83 54595.70 88888.00 2015-09-12 13:49:31.750 255 12576.50 123.85 54595.72 88888.00 2015-09-12 13:49:31.875 255 12576.55 123.88 54595.75 88888.00 2015-09-12 13:49:32.000 255 12576.58 123.88 54595.72 88888.00 2015-09-12 13:49:32.125 255 12576.52 123.85 54595.72 88888.00 2015-09-12 13:49:32.250 255 12576.55 123.85 54595.75 88888.00 2015-09-12 13:49:32.375 255 12576.55 123.88 54595.72 88888.00 2015-09-12 13:49:32.500 255 12576.52 123.88 54595.72 88888.00 2015-09-12 13:49:32.625 255 12576.52 123.88 54595.75 88888.00 2015-09-12 13:49:32.750 255 12576.52 123.88 54595.78 88888.00 2015-09-12 13:49:32.875 255 12576.50 123.90 54595.78 88888.00 2015-09-12 13:49:33.000 255 12576.48 123.88 54595.80 88888.00 2015-09-12 13:49:33.125 255 12576.48 123.88 54595.82 88888.00 2015-09-12 13:49:33.250 255 12576.48 123.85 54595.85 88888.00 2015-09-12 13:49:33.375 255 12576.48 123.88 54595.82 88888.00 2015-09-12 13:49:33.500 255 12576.48 123.88 54595.85 88888.00 2015-09-12 13:49:33.625 255 12576.48 123.85 54595.82 88888.00 2015-09-12 13:49:33.750 255 12576.42 123.85 54595.85 88888.00 2015-09-12 13:49:33.875 255 12576.42 123.85 54595.88 88888.00 2015-09-12 13:49:34.000 255 12576.40 123.88 54595.88 88888.00 2015-09-12 13:49:34.125 255 12576.38 123.88 54595.90 88888.00 2015-09-12 13:49:34.250 255 12576.33 123.90 54595.90 88888.00 2015-09-12 13:49:34.375 255 12576.33 123.90 54595.90 88888.00 2015-09-12 13:49:34.500 255 12576.33 123.90 54595.93 88888.00 2015-09-12 13:49:34.625 255 12576.38 123.90 54595.95 88888.00 2015-09-12 13:49:34.750 255 12576.42 123.92 54595.95 88888.00 2015-09-12 13:49:34.875 255 12576.42 123.90 54595.95 88888.00 2015-09-12 13:49:35.000 255 12576.35 123.88 54595.93 88888.00 2015-09-12 13:49:35.125 255 12576.33 123.88 54595.95 88888.00 2015-09-12 13:49:35.250 255 12576.30 123.88 54595.97 88888.00 2015-09-12 13:49:35.375 255 12576.30 123.88 54595.97 88888.00 2015-09-12 13:49:35.500 255 12576.33 123.90 54595.97 88888.00 2015-09-12 13:49:35.625 255 12576.33 123.90 54595.97 88888.00 2015-09-12 13:49:35.750 255 12576.33 123.90 54596.00 88888.00 2015-09-12 13:49:35.875 255 12576.33 123.95 54596.03 88888.00 2015-09-12 13:49:36.000 255 12576.38 123.92 54596.00 88888.00 2015-09-12 13:49:36.125 255 12576.30 123.90 54596.03 88888.00 2015-09-12 13:49:36.250 255 12576.20 123.90 54596.03 88888.00 2015-09-12 13:49:36.375 255 12576.23 123.92 54596.03 88888.00 2015-09-12 13:49:36.500 255 12576.27 123.92 54596.03 88888.00 2015-09-12 13:49:36.625 255 12576.33 123.92 54596.05 88888.00 2015-09-12 13:49:36.750 255 12576.33 123.92 54596.07 88888.00 2015-09-12 13:49:36.875 255 12576.30 123.95 54596.10 88888.00 2015-09-12 13:49:37.000 255 12576.33 123.95 54596.10 88888.00 2015-09-12 13:49:37.125 255 12576.35 123.97 54596.10 88888.00 2015-09-12 13:49:37.250 255 12576.30 123.97 54596.18 88888.00 2015-09-12 13:49:37.375 255 12576.30 123.97 54596.15 88888.00 2015-09-12 13:49:37.500 255 12576.27 123.95 54596.15 88888.00 2015-09-12 13:49:37.625 255 12576.25 123.92 54596.15 88888.00 2015-09-12 13:49:37.750 255 12576.20 123.92 54596.18 88888.00 2015-09-12 13:49:37.875 255 12576.15 123.95 54596.20 88888.00 2015-09-12 13:49:38.000 255 12576.15 123.95 54596.22 88888.00 2015-09-12 13:49:38.125 255 12576.15 124.00 54596.22 88888.00 2015-09-12 13:49:38.250 255 12576.17 124.00 54596.28 88888.00 2015-09-12 13:49:38.375 255 12576.17 124.00 54596.28 88888.00 2015-09-12 13:49:38.500 255 12576.17 124.03 54596.30 88888.00 2015-09-12 13:49:38.625 255 12576.12 124.00 54596.30 88888.00 2015-09-12 13:49:38.750 255 12576.12 124.00 54596.30 88888.00 2015-09-12 13:49:38.875 255 12576.10 124.00 54596.30 88888.00 2015-09-12 13:49:39.000 255 12576.05 124.03 54596.32 88888.00 2015-09-12 13:49:39.125 255 12575.98 124.00 54596.32 88888.00 2015-09-12 13:49:39.250 255 12575.95 124.00 54596.38 88888.00 2015-09-12 13:49:39.375 255 12575.98 124.05 54596.38 88888.00 2015-09-12 13:49:39.500 255 12575.98 124.03 54596.38 88888.00 2015-09-12 13:49:39.625 255 12575.92 124.05 54596.40 88888.00 2015-09-12 13:49:39.750 255 12575.88 124.05 54596.38 88888.00 2015-09-12 13:49:39.875 255 12575.77 124.03 54596.43 88888.00 2015-09-12 13:49:40.000 255 12575.67 124.05 54596.43 88888.00 2015-09-12 13:49:40.125 255 12575.67 124.05 54596.45 88888.00 2015-09-12 13:49:40.250 255 12575.67 124.05 54596.50 88888.00 2015-09-12 13:49:40.375 255 12575.65 124.05 54596.47 88888.00 2015-09-12 13:49:40.500 255 12575.60 124.08 54596.50 88888.00 2015-09-12 13:49:40.625 255 12575.52 124.08 54596.50 88888.00 2015-09-12 13:49:40.750 255 12575.45 124.08 54596.55 88888.00 2015-09-12 13:49:40.875 255 12575.40 124.08 54596.55 88888.00 2015-09-12 13:49:41.000 255 12575.40 124.08 54596.55 88888.00 2015-09-12 13:49:41.125 255 12575.38 124.10 54596.55 88888.00 2015-09-12 13:49:41.250 255 12575.33 124.10 54596.57 88888.00 2015-09-12 13:49:41.375 255 12575.30 124.12 54596.57 88888.00 2015-09-12 13:49:41.500 255 12575.23 124.12 54596.60 88888.00 2015-09-12 13:49:41.625 255 12575.23 124.12 54596.60 88888.00 2015-09-12 13:49:41.750 255 12575.20 124.12 54596.60 88888.00 2015-09-12 13:49:41.875 255 12575.10 124.17 54596.65 88888.00 2015-09-12 13:49:42.000 255 12575.00 124.15 54596.68 88888.00 2015-09-12 13:49:42.125 255 12574.92 124.17 54596.68 88888.00 2015-09-12 13:49:42.250 255 12574.92 124.17 54596.70 88888.00 2015-09-12 13:49:42.375 255 12574.98 124.17 54596.72 88888.00 2015-09-12 13:49:42.500 255 12574.95 124.17 54596.72 88888.00 2015-09-12 13:49:42.625 255 12574.90 124.15 54596.75 88888.00 2015-09-12 13:49:42.750 255 12574.80 124.17 54596.75 88888.00 2015-09-12 13:49:42.875 255 12574.75 124.17 54596.78 88888.00 2015-09-12 13:49:43.000 255 12574.67 124.17 54596.78 88888.00 2015-09-12 13:49:43.125 255 12574.62 124.20 54596.80 88888.00 2015-09-12 13:49:43.250 255 12574.60 124.20 54596.80 88888.00 2015-09-12 13:49:43.375 255 12574.55 124.20 54596.82 88888.00 2015-09-12 13:49:43.500 255 12574.50 124.20 54596.80 88888.00 2015-09-12 13:49:43.625 255 12574.50 124.20 54596.82 88888.00 2015-09-12 13:49:43.750 255 12574.52 124.17 54596.82 88888.00 2015-09-12 13:49:43.875 255 12574.52 124.17 54596.85 88888.00 2015-09-12 13:49:44.000 255 12574.52 124.22 54596.85 88888.00 2015-09-12 13:49:44.125 255 12574.55 124.22 54596.85 88888.00 2015-09-12 13:49:44.250 255 12574.52 124.17 54596.85 88888.00 2015-09-12 13:49:44.375 255 12574.55 124.17 54596.82 88888.00 2015-09-12 13:49:44.500 255 12574.55 124.20 54596.82 88888.00 2015-09-12 13:49:44.625 255 12574.55 124.22 54596.82 88888.00 2015-09-12 13:49:44.750 255 12574.60 124.22 54596.88 88888.00 2015-09-12 13:49:44.875 255 12574.62 124.22 54596.85 88888.00 2015-09-12 13:49:45.000 255 12574.62 124.22 54596.85 88888.00 2015-09-12 13:49:45.125 255 12574.65 124.25 54596.85 88888.00 2015-09-12 13:49:45.250 255 12574.67 124.25 54596.88 88888.00 2015-09-12 13:49:45.375 255 12574.75 124.25 54596.85 88888.00 2015-09-12 13:49:45.500 255 12574.70 124.25 54596.85 88888.00 2015-09-12 13:49:45.625 255 12574.73 124.30 54596.88 88888.00 2015-09-12 13:49:45.750 255 12574.80 124.33 54596.90 88888.00 2015-09-12 13:49:45.875 255 12574.88 124.35 54596.90 88888.00 2015-09-12 13:49:46.000 255 12574.95 124.35 54596.90 88888.00 2015-09-12 13:49:46.125 255 12575.02 124.40 54596.95 88888.00 2015-09-12 13:49:46.250 255 12575.08 124.40 54596.95 88888.00 2015-09-12 13:49:46.375 255 12575.10 124.47 54596.93 88888.00 2015-09-12 13:49:46.500 255 12575.05 124.47 54596.93 88888.00 2015-09-12 13:49:46.625 255 12575.08 124.53 54596.93 88888.00 2015-09-12 13:49:46.750 255 12575.12 124.55 54596.93 88888.00 2015-09-12 13:49:46.875 255 12575.15 124.55 54596.95 88888.00 2015-09-12 13:49:47.000 255 12575.25 124.58 54596.95 88888.00 2015-09-12 13:49:47.125 255 12575.25 124.60 54596.95 88888.00 2015-09-12 13:49:47.250 255 12575.23 124.58 54596.97 88888.00 2015-09-12 13:49:47.375 255 12575.25 124.60 54596.93 88888.00 2015-09-12 13:49:47.500 255 12575.30 124.65 54596.93 88888.00 2015-09-12 13:49:47.625 255 12575.30 124.70 54596.95 88888.00 2015-09-12 13:49:47.750 255 12575.30 124.70 54596.97 88888.00 2015-09-12 13:49:47.875 255 12575.30 124.72 54597.00 88888.00 2015-09-12 13:49:48.000 255 12575.27 124.75 54597.00 88888.00 2015-09-12 13:49:48.125 255 12575.27 124.75 54597.00 88888.00 2015-09-12 13:49:48.250 255 12575.20 124.72 54597.07 88888.00 2015-09-12 13:49:48.375 255 12575.17 124.78 54597.07 88888.00 2015-09-12 13:49:48.500 255 12575.23 124.80 54597.05 88888.00 2015-09-12 13:49:48.625 255 12575.27 124.78 54597.07 88888.00 2015-09-12 13:49:48.750 255 12575.27 124.80 54597.05 88888.00 2015-09-12 13:49:48.875 255 12575.25 124.78 54597.05 88888.00 2015-09-12 13:49:49.000 255 12575.20 124.80 54597.07 88888.00 2015-09-12 13:49:49.125 255 12575.20 124.80 54597.10 88888.00 2015-09-12 13:49:49.250 255 12575.15 124.78 54597.12 88888.00 2015-09-12 13:49:49.375 255 12575.15 124.78 54597.10 88888.00 2015-09-12 13:49:49.500 255 12575.20 124.78 54597.15 88888.00 2015-09-12 13:49:49.625 255 12575.23 124.83 54597.18 88888.00 2015-09-12 13:49:49.750 255 12575.20 124.85 54597.18 88888.00 2015-09-12 13:49:49.875 255 12575.10 124.83 54597.20 88888.00 2015-09-12 13:49:50.000 255 12575.05 124.83 54597.18 88888.00 2015-09-12 13:49:50.125 255 12575.02 124.80 54597.20 88888.00 2015-09-12 13:49:50.250 255 12575.00 124.80 54597.22 88888.00 2015-09-12 13:49:50.375 255 12575.08 124.80 54597.22 88888.00 2015-09-12 13:49:50.500 255 12575.05 124.83 54597.25 88888.00 2015-09-12 13:49:50.625 255 12575.00 124.80 54597.25 88888.00 2015-09-12 13:49:50.750 255 12574.95 124.80 54597.28 88888.00 2015-09-12 13:49:50.875 255 12574.85 124.80 54597.28 88888.00 2015-09-12 13:49:51.000 255 12574.80 124.75 54597.28 88888.00 2015-09-12 13:49:51.125 255 12574.80 124.72 54597.28 88888.00 2015-09-12 13:49:51.250 255 12574.77 124.72 54597.30 88888.00 2015-09-12 13:49:51.375 255 12574.77 124.75 54597.30 88888.00 2015-09-12 13:49:51.500 255 12574.73 124.75 54597.30 88888.00 2015-09-12 13:49:51.625 255 12574.75 124.72 54597.32 88888.00 2015-09-12 13:49:51.750 255 12574.73 124.75 54597.35 88888.00 2015-09-12 13:49:51.875 255 12574.65 124.75 54597.35 88888.00 2015-09-12 13:49:52.000 255 12574.50 124.72 54597.38 88888.00 2015-09-12 13:49:52.125 255 12574.52 124.75 54597.38 88888.00 2015-09-12 13:49:52.250 255 12574.48 124.75 54597.38 88888.00 2015-09-12 13:49:52.375 255 12574.52 124.72 54597.38 88888.00 2015-09-12 13:49:52.500 255 12574.45 124.72 54597.38 88888.00 2015-09-12 13:49:52.625 255 12574.35 124.67 54597.38 88888.00 2015-09-12 13:49:52.750 255 12574.35 124.67 54597.40 88888.00 2015-09-12 13:49:52.875 255 12574.38 124.67 54597.43 88888.00 2015-09-12 13:49:53.000 255 12574.40 124.67 54597.43 88888.00 2015-09-12 13:49:53.125 255 12574.42 124.65 54597.43 88888.00 2015-09-12 13:49:53.250 255 12574.42 124.58 54597.43 88888.00 2015-09-12 13:49:53.375 255 12574.45 124.58 54597.40 88888.00 2015-09-12 13:49:53.500 255 12574.45 124.58 54597.40 88888.00 2015-09-12 13:49:53.625 255 12574.45 124.58 54597.43 88888.00 2015-09-12 13:49:53.750 255 12574.52 124.58 54597.45 88888.00 2015-09-12 13:49:53.875 255 12574.55 124.55 54597.45 88888.00 2015-09-12 13:49:54.000 255 12574.45 124.55 54597.43 88888.00 2015-09-12 13:49:54.125 255 12574.40 124.53 54597.47 88888.00 2015-09-12 13:49:54.250 255 12574.38 124.47 54597.50 88888.00 2015-09-12 13:49:54.375 255 12574.42 124.45 54597.50 88888.00 2015-09-12 13:49:54.500 255 12574.42 124.42 54597.47 88888.00 2015-09-12 13:49:54.625 255 12574.40 124.45 54597.47 88888.00 2015-09-12 13:49:54.750 255 12574.35 124.42 54597.53 88888.00 2015-09-12 13:49:54.875 255 12574.38 124.42 54597.53 88888.00 2015-09-12 13:49:55.000 255 12574.35 124.38 54597.53 88888.00 2015-09-12 13:49:55.125 255 12574.38 124.38 54597.53 88888.00 2015-09-12 13:49:55.250 255 12574.35 124.33 54597.55 88888.00 2015-09-12 13:49:55.375 255 12574.33 124.35 54597.55 88888.00 2015-09-12 13:49:55.500 255 12574.27 124.35 54597.55 88888.00 2015-09-12 13:49:55.625 255 12574.25 124.35 54597.57 88888.00 2015-09-12 13:49:55.750 255 12574.20 124.33 54597.60 88888.00 2015-09-12 13:49:55.875 255 12574.17 124.33 54597.60 88888.00 2015-09-12 13:49:56.000 255 12574.15 124.33 54597.60 88888.00 2015-09-12 13:49:56.125 255 12574.10 124.33 54597.60 88888.00 2015-09-12 13:49:56.250 255 12574.10 124.33 54597.60 88888.00 2015-09-12 13:49:56.375 255 12574.15 124.35 54597.62 88888.00 2015-09-12 13:49:56.500 255 12574.10 124.38 54597.62 88888.00 2015-09-12 13:49:56.625 255 12574.10 124.38 54597.65 88888.00 2015-09-12 13:49:56.750 255 12574.00 124.38 54597.62 88888.00 2015-09-12 13:49:56.875 255 12573.95 124.33 54597.62 88888.00 2015-09-12 13:49:57.000 255 12573.98 124.30 54597.65 88888.00 2015-09-12 13:49:57.125 255 12573.98 124.33 54597.68 88888.00 2015-09-12 13:49:57.250 255 12573.92 124.35 54597.70 88888.00 2015-09-12 13:49:57.375 255 12574.00 124.35 54597.68 88888.00 2015-09-12 13:49:57.500 255 12574.00 124.33 54597.65 88888.00 2015-09-12 13:49:57.625 255 12573.95 124.35 54597.68 88888.00 2015-09-12 13:49:57.750 255 12573.90 124.35 54597.68 88888.00 2015-09-12 13:49:57.875 255 12573.90 124.35 54597.70 88888.00 2015-09-12 13:49:58.000 255 12573.98 124.33 54597.70 88888.00 2015-09-12 13:49:58.125 255 12573.95 124.35 54597.70 88888.00 2015-09-12 13:49:58.250 255 12573.92 124.35 54597.72 88888.00 2015-09-12 13:49:58.375 255 12573.95 124.38 54597.72 88888.00 2015-09-12 13:49:58.500 255 12573.90 124.35 54597.70 88888.00 2015-09-12 13:49:58.625 255 12573.83 124.38 54597.70 88888.00 2015-09-12 13:49:58.750 255 12573.88 124.40 54597.72 88888.00 2015-09-12 13:49:58.875 255 12573.90 124.40 54597.72 88888.00 2015-09-12 13:49:59.000 255 12573.90 124.42 54597.72 88888.00 2015-09-12 13:49:59.125 255 12573.88 124.45 54597.72 88888.00 2015-09-12 13:49:59.250 255 12573.90 124.45 54597.75 88888.00 2015-09-12 13:49:59.375 255 12573.98 124.42 54597.72 88888.00 2015-09-12 13:49:59.500 255 12574.02 124.45 54597.75 88888.00 2015-09-12 13:49:59.625 255 12573.98 124.47 54597.75 88888.00 2015-09-12 13:49:59.750 255 12573.98 124.47 54597.75 88888.00 2015-09-12 13:49:59.875 255 12573.98 124.47 54597.78 88888.00 2015-09-12 13:50:00.000 255 12574.00 124.47 54597.75 88888.00 2015-09-12 13:50:00.125 255 12573.98 124.47 54597.80 88888.00 2015-09-12 13:50:00.250 255 12573.88 124.45 54597.75 88888.00 2015-09-12 13:50:00.375 255 12573.90 124.50 54597.78 88888.00 2015-09-12 13:50:00.500 255 12573.90 124.50 54597.80 88888.00 2015-09-12 13:50:00.625 255 12573.85 124.53 54597.78 88888.00 2015-09-12 13:50:00.750 255 12573.88 124.53 54597.82 88888.00 2015-09-12 13:50:00.875 255 12573.88 124.53 54597.82 88888.00 2015-09-12 13:50:01.000 255 12573.80 124.50 54597.82 88888.00 2015-09-12 13:50:01.125 255 12573.83 124.47 54597.82 88888.00 2015-09-12 13:50:01.250 255 12573.77 124.50 54597.82 88888.00 2015-09-12 13:50:01.375 255 12573.75 124.50 54597.85 88888.00 2015-09-12 13:50:01.500 255 12573.62 124.50 54597.88 88888.00 2015-09-12 13:50:01.625 255 12573.60 124.50 54597.88 88888.00 2015-09-12 13:50:01.750 255 12573.60 124.50 54597.85 88888.00 2015-09-12 13:50:01.875 255 12573.58 124.53 54597.85 88888.00 2015-09-12 13:50:02.000 255 12573.52 124.53 54597.85 88888.00 2015-09-12 13:50:02.125 255 12573.52 124.53 54597.85 88888.00 2015-09-12 13:50:02.250 255 12573.42 124.50 54597.90 88888.00 2015-09-12 13:50:02.375 255 12573.38 124.47 54597.88 88888.00 2015-09-12 13:50:02.500 255 12573.30 124.50 54597.93 88888.00 2015-09-12 13:50:02.625 255 12573.25 124.50 54597.93 88888.00 2015-09-12 13:50:02.750 255 12573.27 124.50 54597.93 88888.00 2015-09-12 13:50:02.875 255 12573.27 124.50 54597.93 88888.00 2015-09-12 13:50:03.000 255 12573.17 124.50 54597.93 88888.00 2015-09-12 13:50:03.125 255 12573.10 124.50 54597.95 88888.00 2015-09-12 13:50:03.250 255 12573.05 124.45 54597.95 88888.00 2015-09-12 13:50:03.375 255 12573.08 124.42 54597.95 88888.00 2015-09-12 13:50:03.500 255 12573.00 124.42 54597.93 88888.00 2015-09-12 13:50:03.625 255 12572.95 124.42 54597.93 88888.00 2015-09-12 13:50:03.750 255 12572.88 124.40 54597.97 88888.00 2015-09-12 13:50:03.875 255 12572.83 124.40 54598.00 88888.00 2015-09-12 13:50:04.000 255 12572.77 124.40 54598.00 88888.00 2015-09-12 13:50:04.125 255 12572.73 124.38 54598.00 88888.00 2015-09-12 13:50:04.250 255 12572.65 124.38 54598.00 88888.00 2015-09-12 13:50:04.375 255 12572.67 124.38 54598.00 88888.00 2015-09-12 13:50:04.500 255 12572.65 124.33 54598.00 88888.00 2015-09-12 13:50:04.625 255 12572.62 124.33 54598.00 88888.00 2015-09-12 13:50:04.750 255 12572.55 124.30 54598.00 88888.00 2015-09-12 13:50:04.875 255 12572.55 124.30 54598.00 88888.00 2015-09-12 13:50:05.000 255 12572.60 124.28 54598.00 88888.00 2015-09-12 13:50:05.125 255 12572.58 124.25 54598.05 88888.00 2015-09-12 13:50:05.250 255 12572.50 124.25 54598.07 88888.00 2015-09-12 13:50:05.375 255 12572.52 124.22 54598.07 88888.00 2015-09-12 13:50:05.500 255 12572.58 124.25 54598.05 88888.00 2015-09-12 13:50:05.625 255 12572.58 124.28 54598.07 88888.00 2015-09-12 13:50:05.750 255 12572.52 124.28 54598.05 88888.00 2015-09-12 13:50:05.875 255 12572.52 124.22 54598.05 88888.00 2015-09-12 13:50:06.000 255 12572.58 124.22 54598.03 88888.00 2015-09-12 13:50:06.125 255 12572.65 124.28 54598.05 88888.00 2015-09-12 13:50:06.250 255 12572.62 124.28 54598.05 88888.00 2015-09-12 13:50:06.375 255 12572.65 124.22 54598.03 88888.00 2015-09-12 13:50:06.500 255 12572.67 124.22 54598.03 88888.00 2015-09-12 13:50:06.625 255 12572.73 124.28 54598.07 88888.00 2015-09-12 13:50:06.750 255 12572.77 124.30 54598.07 88888.00 2015-09-12 13:50:06.875 255 12572.77 124.28 54598.05 88888.00 2015-09-12 13:50:07.000 255 12572.80 124.25 54598.05 88888.00 2015-09-12 13:50:07.125 255 12572.77 124.28 54598.07 88888.00 2015-09-12 13:50:07.250 255 12572.67 124.33 54598.07 88888.00 2015-09-12 13:50:07.375 255 12572.75 124.35 54598.07 88888.00 2015-09-12 13:50:07.500 255 12572.80 124.33 54598.05 88888.00 2015-09-12 13:50:07.625 255 12572.88 124.33 54598.05 88888.00 2015-09-12 13:50:07.750 255 12572.95 124.35 54598.10 88888.00 2015-09-12 13:50:07.875 255 12572.92 124.33 54598.10 88888.00 2015-09-12 13:50:08.000 255 12572.92 124.35 54598.12 88888.00 2015-09-12 13:50:08.125 255 12572.98 124.42 54598.10 88888.00 2015-09-12 13:50:08.250 255 12573.02 124.42 54598.12 88888.00 2015-09-12 13:50:08.375 255 12573.02 124.42 54598.10 88888.00 2015-09-12 13:50:08.500 255 12573.00 124.42 54598.07 88888.00 2015-09-12 13:50:08.625 255 12573.02 124.45 54598.10 88888.00 2015-09-12 13:50:08.750 255 12573.02 124.45 54598.10 88888.00 2015-09-12 13:50:08.875 255 12572.98 124.45 54598.07 88888.00 2015-09-12 13:50:09.000 255 12572.98 124.50 54598.12 88888.00 2015-09-12 13:50:09.125 255 12573.02 124.50 54598.12 88888.00 2015-09-12 13:50:09.250 255 12572.98 124.50 54598.15 88888.00 2015-09-12 13:50:09.375 255 12572.95 124.50 54598.12 88888.00 2015-09-12 13:50:09.500 255 12572.92 124.50 54598.12 88888.00 2015-09-12 13:50:09.625 255 12572.95 124.53 54598.12 88888.00 2015-09-12 13:50:09.750 255 12572.98 124.53 54598.12 88888.00 2015-09-12 13:50:09.875 255 12572.90 124.53 54598.15 88888.00 2015-09-12 13:50:10.000 255 12572.88 124.55 54598.12 88888.00 2015-09-12 13:50:10.125 255 12572.88 124.60 54598.12 88888.00 2015-09-12 13:50:10.250 255 12572.83 124.58 54598.18 88888.00 2015-09-12 13:50:10.375 255 12572.90 124.60 54598.18 88888.00 2015-09-12 13:50:10.500 255 12572.90 124.60 54598.18 88888.00 2015-09-12 13:50:10.625 255 12572.88 124.60 54598.18 88888.00 2015-09-12 13:50:10.750 255 12572.88 124.60 54598.18 88888.00 2015-09-12 13:50:10.875 255 12572.83 124.60 54598.18 88888.00 2015-09-12 13:50:11.000 255 12572.77 124.62 54598.15 88888.00 2015-09-12 13:50:11.125 255 12572.75 124.62 54598.18 88888.00 2015-09-12 13:50:11.250 255 12572.70 124.65 54598.18 88888.00 2015-09-12 13:50:11.375 255 12572.67 124.65 54598.20 88888.00 2015-09-12 13:50:11.500 255 12572.62 124.65 54598.18 88888.00 2015-09-12 13:50:11.625 255 12572.62 124.62 54598.18 88888.00 2015-09-12 13:50:11.750 255 12572.62 124.62 54598.18 88888.00 2015-09-12 13:50:11.875 255 12572.60 124.67 54598.18 88888.00 2015-09-12 13:50:12.000 255 12572.58 124.70 54598.18 88888.00 2015-09-12 13:50:12.125 255 12572.52 124.67 54598.18 88888.00 2015-09-12 13:50:12.250 255 12572.45 124.65 54598.20 88888.00 2015-09-12 13:50:12.375 255 12572.45 124.70 54598.18 88888.00 2015-09-12 13:50:12.500 255 12572.40 124.70 54598.18 88888.00 2015-09-12 13:50:12.625 255 12572.35 124.72 54598.20 88888.00 2015-09-12 13:50:12.750 255 12572.23 124.70 54598.20 88888.00 2015-09-12 13:50:12.875 255 12572.15 124.70 54598.20 88888.00 2015-09-12 13:50:13.000 255 12572.17 124.70 54598.20 88888.00 2015-09-12 13:50:13.125 255 12572.15 124.72 54598.20 88888.00 2015-09-12 13:50:13.250 255 12572.12 124.72 54598.20 88888.00 2015-09-12 13:50:13.375 255 12572.12 124.70 54598.20 88888.00 2015-09-12 13:50:13.500 255 12572.10 124.70 54598.20 88888.00 2015-09-12 13:50:13.625 255 12572.08 124.72 54598.20 88888.00 2015-09-12 13:50:13.750 255 12572.00 124.70 54598.22 88888.00 2015-09-12 13:50:13.875 255 12571.98 124.67 54598.25 88888.00 2015-09-12 13:50:14.000 255 12572.00 124.72 54598.22 88888.00 2015-09-12 13:50:14.125 255 12572.02 124.72 54598.25 88888.00 2015-09-12 13:50:14.250 255 12571.95 124.70 54598.25 88888.00 2015-09-12 13:50:14.375 255 12572.02 124.72 54598.22 88888.00 2015-09-12 13:50:14.500 255 12572.05 124.72 54598.25 88888.00 2015-09-12 13:50:14.625 255 12572.00 124.72 54598.25 88888.00 2015-09-12 13:50:14.750 255 12572.00 124.75 54598.25 88888.00 2015-09-12 13:50:14.875 255 12571.95 124.72 54598.22 88888.00 2015-09-12 13:50:15.000 255 12572.02 124.70 54598.20 88888.00 2015-09-12 13:50:15.125 255 12572.10 124.70 54598.20 88888.00 2015-09-12 13:50:15.250 255 12572.15 124.67 54598.22 88888.00 2015-09-12 13:50:15.375 255 12572.15 124.70 54598.22 88888.00 2015-09-12 13:50:15.500 255 12572.12 124.67 54598.22 88888.00 2015-09-12 13:50:15.625 255 12572.08 124.67 54598.22 88888.00 2015-09-12 13:50:15.750 255 12572.05 124.67 54598.20 88888.00 2015-09-12 13:50:15.875 255 12572.10 124.65 54598.22 88888.00 2015-09-12 13:50:16.000 255 12572.23 124.65 54598.20 88888.00 2015-09-12 13:50:16.125 255 12572.23 124.65 54598.20 88888.00 2015-09-12 13:50:16.250 255 12572.17 124.65 54598.20 88888.00 2015-09-12 13:50:16.375 255 12572.20 124.70 54598.18 88888.00 2015-09-12 13:50:16.500 255 12572.27 124.72 54598.18 88888.00 2015-09-12 13:50:16.625 255 12572.35 124.72 54598.18 88888.00 2015-09-12 13:50:16.750 255 12572.40 124.72 54598.18 88888.00 2015-09-12 13:50:16.875 255 12572.52 124.70 54598.15 88888.00 2015-09-12 13:50:17.000 255 12572.55 124.70 54598.15 88888.00 2015-09-12 13:50:17.125 255 12572.50 124.75 54598.15 88888.00 2015-09-12 13:50:17.250 255 12572.52 124.70 54598.15 88888.00 2015-09-12 13:50:17.375 255 12572.58 124.72 54598.15 88888.00 2015-09-12 13:50:17.500 255 12572.55 124.72 54598.12 88888.00 2015-09-12 13:50:17.625 255 12572.50 124.72 54598.10 88888.00 2015-09-12 13:50:17.750 255 12572.50 124.67 54598.10 88888.00 2015-09-12 13:50:17.875 255 12572.50 124.67 54598.10 88888.00 2015-09-12 13:50:18.000 255 12572.58 124.70 54598.10 88888.00 2015-09-12 13:50:18.125 255 12572.70 124.72 54598.10 88888.00 2015-09-12 13:50:18.250 255 12572.67 124.72 54598.10 88888.00 2015-09-12 13:50:18.375 255 12572.65 124.72 54598.07 88888.00 2015-09-12 13:50:18.500 255 12572.60 124.67 54598.07 88888.00 2015-09-12 13:50:18.625 255 12572.60 124.70 54598.03 88888.00 2015-09-12 13:50:18.750 255 12572.62 124.70 54598.05 88888.00 2015-09-12 13:50:18.875 255 12572.65 124.67 54598.05 88888.00 2015-09-12 13:50:19.000 255 12572.70 124.65 54598.05 88888.00 2015-09-12 13:50:19.125 255 12572.73 124.65 54598.03 88888.00 2015-09-12 13:50:19.250 255 12572.73 124.62 54598.00 88888.00 2015-09-12 13:50:19.375 255 12572.77 124.60 54598.00 88888.00 2015-09-12 13:50:19.500 255 12572.80 124.60 54597.97 88888.00 2015-09-12 13:50:19.625 255 12572.80 124.60 54597.97 88888.00 2015-09-12 13:50:19.750 255 12572.80 124.58 54597.97 88888.00 2015-09-12 13:50:19.875 255 12572.83 124.58 54597.97 88888.00 2015-09-12 13:50:20.000 255 12572.88 124.55 54597.97 88888.00 2015-09-12 13:50:20.125 255 12572.88 124.55 54597.95 88888.00 2015-09-12 13:50:20.250 255 12572.85 124.53 54597.95 88888.00 2015-09-12 13:50:20.375 255 12572.95 124.53 54597.93 88888.00 2015-09-12 13:50:20.500 255 12573.02 124.53 54597.95 88888.00 2015-09-12 13:50:20.625 255 12573.02 124.50 54597.93 88888.00 2015-09-12 13:50:20.750 255 12572.98 124.50 54597.93 88888.00 2015-09-12 13:50:20.875 255 12573.00 124.50 54597.93 88888.00 2015-09-12 13:50:21.000 255 12573.00 124.50 54597.93 88888.00 2015-09-12 13:50:21.125 255 12573.02 124.45 54597.93 88888.00 2015-09-12 13:50:21.250 255 12573.00 124.40 54597.93 88888.00 2015-09-12 13:50:21.375 255 12573.05 124.45 54597.93 88888.00 2015-09-12 13:50:21.500 255 12573.08 124.42 54597.93 88888.00 2015-09-12 13:50:21.625 255 12573.10 124.42 54597.93 88888.00 2015-09-12 13:50:21.750 255 12573.05 124.38 54597.90 88888.00 2015-09-12 13:50:21.875 255 12573.02 124.38 54597.93 88888.00 2015-09-12 13:50:22.000 255 12573.05 124.45 54597.93 88888.00 2015-09-12 13:50:22.125 255 12572.98 124.40 54597.90 88888.00 2015-09-12 13:50:22.250 255 12572.98 124.38 54597.93 88888.00 2015-09-12 13:50:22.375 255 12572.90 124.35 54597.90 88888.00 2015-09-12 13:50:22.500 255 12572.80 124.35 54597.90 88888.00 2015-09-12 13:50:22.625 255 12572.77 124.33 54597.93 88888.00 2015-09-12 13:50:22.750 255 12572.75 124.35 54597.93 88888.00 2015-09-12 13:50:22.875 255 12572.77 124.33 54597.88 88888.00 2015-09-12 13:50:23.000 255 12572.80 124.28 54597.88 88888.00 2015-09-12 13:50:23.125 255 12572.80 124.25 54597.88 88888.00 2015-09-12 13:50:23.250 255 12572.70 124.22 54597.90 88888.00 2015-09-12 13:50:23.375 255 12572.65 124.20 54597.88 88888.00 2015-09-12 13:50:23.500 255 12572.60 124.20 54597.88 88888.00 2015-09-12 13:50:23.625 255 12572.55 124.17 54597.88 88888.00 2015-09-12 13:50:23.750 255 12572.48 124.17 54597.90 88888.00 2015-09-12 13:50:23.875 255 12572.40 124.12 54597.90 88888.00 2015-09-12 13:50:24.000 255 12572.30 124.12 54597.90 88888.00 2015-09-12 13:50:24.125 255 12572.20 124.10 54597.88 88888.00 2015-09-12 13:50:24.250 255 12572.15 124.08 54597.90 88888.00 2015-09-12 13:50:24.375 255 12572.12 124.08 54597.90 88888.00 2015-09-12 13:50:24.500 255 12572.15 124.05 54597.93 88888.00 2015-09-12 13:50:24.625 255 12572.10 124.00 54597.88 88888.00 2015-09-12 13:50:24.750 255 12572.05 124.00 54597.85 88888.00 2015-09-12 13:50:24.875 255 12572.02 123.97 54597.90 88888.00 2015-09-12 13:50:25.000 255 12571.95 123.95 54597.88 88888.00 2015-09-12 13:50:25.125 255 12571.88 123.95 54597.88 88888.00 2015-09-12 13:50:25.250 255 12571.83 123.92 54597.90 88888.00 2015-09-12 13:50:25.375 255 12571.83 123.92 54597.85 88888.00 2015-09-12 13:50:25.500 255 12571.80 123.88 54597.85 88888.00 2015-09-12 13:50:25.625 255 12571.77 123.85 54597.88 88888.00 2015-09-12 13:50:25.750 255 12571.73 123.85 54597.90 88888.00 2015-09-12 13:50:25.875 255 12571.67 123.83 54597.90 88888.00 2015-09-12 13:50:26.000 255 12571.58 123.78 54597.90 88888.00 2015-09-12 13:50:26.125 255 12571.52 123.75 54597.90 88888.00 2015-09-12 13:50:26.250 255 12571.40 123.70 54597.90 88888.00 2015-09-12 13:50:26.375 255 12571.40 123.67 54597.93 88888.00 2015-09-12 13:50:26.500 255 12571.38 123.65 54597.93 88888.00 2015-09-12 13:50:26.625 255 12571.30 123.65 54597.95 88888.00 2015-09-12 13:50:26.750 255 12571.23 123.60 54597.93 88888.00 2015-09-12 13:50:26.875 255 12571.20 123.55 54597.95 88888.00 2015-09-12 13:50:27.000 255 12571.15 123.53 54597.93 88888.00 2015-09-12 13:50:27.125 255 12571.02 123.50 54597.93 88888.00 2015-09-12 13:50:27.250 255 12570.95 123.45 54597.93 88888.00 2015-09-12 13:50:27.375 255 12571.00 123.42 54597.93 88888.00 2015-09-12 13:50:27.500 255 12571.00 123.40 54597.95 88888.00 2015-09-12 13:50:27.625 255 12570.95 123.38 54597.93 88888.00 2015-09-12 13:50:27.750 255 12570.80 123.35 54597.90 88888.00 2015-09-12 13:50:27.875 255 12570.85 123.30 54597.88 88888.00 2015-09-12 13:50:28.000 255 12570.83 123.25 54597.90 88888.00 2015-09-12 13:50:28.125 255 12570.77 123.22 54597.90 88888.00 2015-09-12 13:50:28.250 255 12570.70 123.15 54597.88 88888.00 2015-09-12 13:50:28.375 255 12570.77 123.17 54597.85 88888.00 2015-09-12 13:50:28.500 255 12570.85 123.15 54597.90 88888.00 2015-09-12 13:50:28.625 255 12570.85 123.15 54597.90 88888.00 2015-09-12 13:50:28.750 255 12570.77 123.12 54597.93 88888.00 2015-09-12 13:50:28.875 255 12570.75 123.10 54597.90 88888.00 2015-09-12 13:50:29.000 255 12570.83 123.08 54597.88 88888.00 2015-09-12 13:50:29.125 255 12570.85 123.08 54597.90 88888.00 2015-09-12 13:50:29.250 255 12570.77 123.05 54597.93 88888.00 2015-09-12 13:50:29.375 255 12570.73 123.05 54597.90 88888.00 2015-09-12 13:50:29.500 255 12570.73 123.03 54597.88 88888.00 2015-09-12 13:50:29.625 255 12570.65 123.00 54597.88 88888.00 2015-09-12 13:50:29.750 255 12570.67 123.03 54597.88 88888.00 2015-09-12 13:50:29.875 255 12570.70 123.05 54597.88 88888.00 2015-09-12 13:50:30.000 255 12570.65 123.03 54597.88 88888.00 2015-09-12 13:50:30.125 255 12570.67 123.00 54597.88 88888.00 2015-09-12 13:50:30.250 255 12570.67 123.00 54597.88 88888.00 2015-09-12 13:50:30.375 255 12570.62 123.00 54597.88 88888.00 2015-09-12 13:50:30.500 255 12570.60 122.97 54597.85 88888.00 2015-09-12 13:50:30.625 255 12570.60 123.00 54597.85 88888.00 2015-09-12 13:50:30.750 255 12570.62 123.00 54597.85 88888.00 2015-09-12 13:50:30.875 255 12570.70 123.00 54597.82 88888.00 2015-09-12 13:50:31.000 255 12570.67 122.97 54597.80 88888.00 2015-09-12 13:50:31.125 255 12570.62 123.00 54597.80 88888.00 2015-09-12 13:50:31.250 255 12570.55 122.97 54597.82 88888.00 2015-09-12 13:50:31.375 255 12570.50 123.00 54597.80 88888.00 2015-09-12 13:50:31.500 255 12570.50 123.03 54597.78 88888.00 2015-09-12 13:50:31.625 255 12570.42 123.05 54597.78 88888.00 2015-09-12 13:50:31.750 255 12570.45 123.05 54597.78 88888.00 2015-09-12 13:50:31.875 255 12570.45 123.03 54597.80 88888.00 2015-09-12 13:50:32.000 255 12570.35 123.03 54597.78 88888.00 2015-09-12 13:50:32.125 255 12570.30 123.08 54597.78 88888.00 2015-09-12 13:50:32.250 255 12570.25 123.05 54597.78 88888.00 2015-09-12 13:50:32.375 255 12570.25 123.03 54597.78 88888.00 2015-09-12 13:50:32.500 255 12570.20 123.03 54597.75 88888.00 2015-09-12 13:50:32.625 255 12570.20 123.05 54597.70 88888.00 2015-09-12 13:50:32.750 255 12570.23 123.03 54597.70 88888.00 2015-09-12 13:50:32.875 255 12570.15 122.97 54597.72 88888.00 2015-09-12 13:50:33.000 255 12570.08 122.97 54597.72 88888.00 2015-09-12 13:50:33.125 255 12570.00 122.95 54597.72 88888.00 2015-09-12 13:50:33.250 255 12569.98 122.92 54597.70 88888.00 2015-09-12 13:50:33.375 255 12569.98 122.95 54597.68 88888.00 2015-09-12 13:50:33.500 255 12569.95 122.95 54597.70 88888.00 2015-09-12 13:50:33.625 255 12569.98 122.92 54597.70 88888.00 2015-09-12 13:50:33.750 255 12570.00 122.90 54597.68 88888.00 2015-09-12 13:50:33.875 255 12569.98 122.88 54597.65 88888.00 2015-09-12 13:50:34.000 255 12569.95 122.83 54597.65 88888.00 2015-09-12 13:50:34.125 255 12569.92 122.85 54597.62 88888.00 2015-09-12 13:50:34.250 255 12569.90 122.85 54597.62 88888.00 2015-09-12 13:50:34.375 255 12569.88 122.85 54597.62 88888.00 2015-09-12 13:50:34.500 255 12569.88 122.80 54597.60 88888.00 2015-09-12 13:50:34.625 255 12569.90 122.75 54597.57 88888.00 2015-09-12 13:50:34.750 255 12569.85 122.72 54597.60 88888.00 2015-09-12 13:50:34.875 255 12569.88 122.70 54597.62 88888.00 2015-09-12 13:50:35.000 255 12569.88 122.67 54597.60 88888.00 2015-09-12 13:50:35.125 255 12569.83 122.62 54597.57 88888.00 2015-09-12 13:50:35.250 255 12569.80 122.55 54597.60 88888.00 2015-09-12 13:50:35.375 255 12569.80 122.55 54597.57 88888.00 2015-09-12 13:50:35.500 255 12569.75 122.55 54597.60 88888.00 2015-09-12 13:50:35.625 255 12569.73 122.50 54597.57 88888.00 2015-09-12 13:50:35.750 255 12569.75 122.47 54597.55 88888.00 2015-09-12 13:50:35.875 255 12569.80 122.47 54597.55 88888.00 2015-09-12 13:50:36.000 255 12569.77 122.45 54597.53 88888.00 2015-09-12 13:50:36.125 255 12569.70 122.42 54597.55 88888.00 2015-09-12 13:50:36.250 255 12569.65 122.38 54597.53 88888.00 2015-09-12 13:50:36.375 255 12569.65 122.35 54597.50 88888.00 2015-09-12 13:50:36.500 255 12569.67 122.35 54597.50 88888.00 2015-09-12 13:50:36.625 255 12569.70 122.33 54597.50 88888.00 2015-09-12 13:50:36.750 255 12569.67 122.35 54597.50 88888.00 2015-09-12 13:50:36.875 255 12569.70 122.33 54597.47 88888.00 2015-09-12 13:50:37.000 255 12569.67 122.30 54597.45 88888.00 2015-09-12 13:50:37.125 255 12569.65 122.30 54597.43 88888.00 2015-09-12 13:50:37.250 255 12569.65 122.25 54597.45 88888.00 2015-09-12 13:50:37.375 255 12569.67 122.22 54597.40 88888.00 2015-09-12 13:50:37.500 255 12569.67 122.25 54597.43 88888.00 2015-09-12 13:50:37.625 255 12569.65 122.22 54597.40 88888.00 2015-09-12 13:50:37.750 255 12569.62 122.20 54597.38 88888.00 2015-09-12 13:50:37.875 255 12569.65 122.17 54597.38 88888.00 2015-09-12 13:50:38.000 255 12569.70 122.17 54597.35 88888.00 2015-09-12 13:50:38.125 255 12569.67 122.17 54597.35 88888.00 2015-09-12 13:50:38.250 255 12569.70 122.15 54597.32 88888.00 2015-09-12 13:50:38.375 255 12569.80 122.12 54597.30 88888.00 2015-09-12 13:50:38.500 255 12569.80 122.10 54597.30 88888.00 2015-09-12 13:50:38.625 255 12569.77 122.08 54597.30 88888.00 2015-09-12 13:50:38.750 255 12569.80 122.00 54597.28 88888.00 2015-09-12 13:50:38.875 255 12569.83 121.97 54597.28 88888.00 2015-09-12 13:50:39.000 255 12569.90 122.00 54597.28 88888.00 2015-09-12 13:50:39.125 255 12569.95 122.00 54597.28 88888.00 2015-09-12 13:50:39.250 255 12569.85 121.97 54597.25 88888.00 2015-09-12 13:50:39.375 255 12569.88 121.95 54597.25 88888.00 2015-09-12 13:50:39.500 255 12569.80 121.92 54597.20 88888.00 2015-09-12 13:50:39.625 255 12569.83 121.92 54597.20 88888.00 2015-09-12 13:50:39.750 255 12569.90 121.95 54597.20 88888.00 2015-09-12 13:50:39.875 255 12569.95 121.90 54597.22 88888.00 2015-09-12 13:50:40.000 255 12570.02 121.85 54597.20 88888.00 2015-09-12 13:50:40.125 255 12570.05 121.83 54597.20 88888.00 2015-09-12 13:50:40.250 255 12570.00 121.85 54597.18 88888.00 2015-09-12 13:50:40.375 255 12569.98 121.85 54597.15 88888.00 2015-09-12 13:50:40.500 255 12570.05 121.88 54597.12 88888.00 2015-09-12 13:50:40.625 255 12570.08 121.83 54597.12 88888.00 2015-09-12 13:50:40.750 255 12570.08 121.78 54597.12 88888.00 2015-09-12 13:50:40.875 255 12570.08 121.78 54597.12 88888.00 2015-09-12 13:50:41.000 255 12570.12 121.78 54597.07 88888.00 2015-09-12 13:50:41.125 255 12570.10 121.75 54597.05 88888.00 2015-09-12 13:50:41.250 255 12570.15 121.75 54597.05 88888.00 2015-09-12 13:50:41.375 255 12570.17 121.78 54597.03 88888.00 2015-09-12 13:50:41.500 255 12570.15 121.75 54597.00 88888.00 2015-09-12 13:50:41.625 255 12570.17 121.75 54597.00 88888.00 2015-09-12 13:50:41.750 255 12570.23 121.78 54597.00 88888.00 2015-09-12 13:50:41.875 255 12570.25 121.75 54596.97 88888.00 2015-09-12 13:50:42.000 255 12570.30 121.75 54596.97 88888.00 2015-09-12 13:50:42.125 255 12570.35 121.75 54596.95 88888.00 2015-09-12 13:50:42.250 255 12570.30 121.75 54596.95 88888.00 2015-09-12 13:50:42.375 255 12570.30 121.72 54596.93 88888.00 2015-09-12 13:50:42.500 255 12570.27 121.70 54596.95 88888.00 2015-09-12 13:50:42.625 255 12570.30 121.70 54596.90 88888.00 2015-09-12 13:50:42.750 255 12570.38 121.72 54596.90 88888.00 2015-09-12 13:50:42.875 255 12570.40 121.75 54596.88 88888.00 2015-09-12 13:50:43.000 255 12570.42 121.72 54596.88 88888.00 2015-09-12 13:50:43.125 255 12570.40 121.75 54596.88 88888.00 2015-09-12 13:50:43.250 255 12570.40 121.78 54596.85 88888.00 2015-09-12 13:50:43.375 255 12570.38 121.78 54596.85 88888.00 2015-09-12 13:50:43.500 255 12570.35 121.75 54596.82 88888.00 2015-09-12 13:50:43.625 255 12570.30 121.75 54596.80 88888.00 2015-09-12 13:50:43.750 255 12570.30 121.78 54596.82 88888.00 2015-09-12 13:50:43.875 255 12570.33 121.78 54596.82 88888.00 2015-09-12 13:50:44.000 255 12570.33 121.72 54596.80 88888.00 2015-09-12 13:50:44.125 255 12570.35 121.72 54596.80 88888.00 2015-09-12 13:50:44.250 255 12570.30 121.72 54596.80 88888.00 2015-09-12 13:50:44.375 255 12570.33 121.72 54596.78 88888.00 2015-09-12 13:50:44.500 255 12570.33 121.72 54596.78 88888.00 2015-09-12 13:50:44.625 255 12570.30 121.72 54596.78 88888.00 2015-09-12 13:50:44.750 255 12570.27 121.70 54596.75 88888.00 2015-09-12 13:50:44.875 255 12570.23 121.70 54596.72 88888.00 2015-09-12 13:50:45.000 255 12570.17 121.72 54596.72 88888.00 2015-09-12 13:50:45.125 255 12570.20 121.72 54596.72 88888.00 2015-09-12 13:50:45.250 255 12570.20 121.70 54596.70 88888.00 2015-09-12 13:50:45.375 255 12570.25 121.70 54596.68 88888.00 2015-09-12 13:50:45.500 255 12570.25 121.70 54596.65 88888.00 2015-09-12 13:50:45.625 255 12570.25 121.67 54596.62 88888.00 2015-09-12 13:50:45.750 255 12570.27 121.65 54596.62 88888.00 2015-09-12 13:50:45.875 255 12570.30 121.62 54596.65 88888.00 2015-09-12 13:50:46.000 255 12570.35 121.60 54596.62 88888.00 2015-09-12 13:50:46.125 255 12570.38 121.62 54596.57 88888.00 2015-09-12 13:50:46.250 255 12570.35 121.60 54596.57 88888.00 2015-09-12 13:50:46.375 255 12570.35 121.58 54596.57 88888.00 2015-09-12 13:50:46.500 255 12570.35 121.58 54596.62 88888.00 2015-09-12 13:50:46.625 255 12570.35 121.55 54596.57 88888.00 2015-09-12 13:50:46.750 255 12570.38 121.58 54596.55 88888.00 2015-09-12 13:50:46.875 255 12570.38 121.55 54596.57 88888.00 2015-09-12 13:50:47.000 255 12570.38 121.53 54596.53 88888.00 2015-09-12 13:50:47.125 255 12570.40 121.53 54596.53 88888.00 2015-09-12 13:50:47.250 255 12570.35 121.50 54596.50 88888.00 2015-09-12 13:50:47.375 255 12570.33 121.50 54596.50 88888.00 2015-09-12 13:50:47.500 255 12570.33 121.47 54596.50 88888.00 2015-09-12 13:50:47.625 255 12570.35 121.47 54596.50 88888.00 2015-09-12 13:50:47.750 255 12570.35 121.42 54596.47 88888.00 2015-09-12 13:50:47.875 255 12570.40 121.42 54596.50 88888.00 2015-09-12 13:50:48.000 255 12570.38 121.47 54596.47 88888.00 2015-09-12 13:50:48.125 255 12570.38 121.47 54596.53 88888.00 2015-09-12 13:50:48.250 255 12570.27 121.42 54596.53 88888.00 2015-09-12 13:50:48.375 255 12570.20 121.40 54596.50 88888.00 2015-09-12 13:50:48.500 255 12570.12 121.38 54596.50 88888.00 2015-09-12 13:50:48.625 255 12570.15 121.42 54596.50 88888.00 2015-09-12 13:50:48.750 255 12570.15 121.40 54596.47 88888.00 2015-09-12 13:50:48.875 255 12570.12 121.40 54596.50 88888.00 2015-09-12 13:50:49.000 255 12570.08 121.38 54596.50 88888.00 2015-09-12 13:50:49.125 255 12570.02 121.38 54596.50 88888.00 2015-09-12 13:50:49.250 255 12570.00 121.35 54596.47 88888.00 2015-09-12 13:50:49.375 255 12570.02 121.38 54596.45 88888.00 2015-09-12 13:50:49.500 255 12569.98 121.35 54596.45 88888.00 2015-09-12 13:50:49.625 255 12569.92 121.38 54596.43 88888.00 2015-09-12 13:50:49.750 255 12569.98 121.42 54596.43 88888.00 2015-09-12 13:50:49.875 255 12569.98 121.40 54596.43 88888.00 2015-09-12 13:50:50.000 255 12569.92 121.42 54596.45 88888.00 2015-09-12 13:50:50.125 255 12569.92 121.42 54596.47 88888.00 2015-09-12 13:50:50.250 255 12569.92 121.38 54596.45 88888.00 2015-09-12 13:50:50.375 255 12570.00 121.38 54596.45 88888.00 2015-09-12 13:50:50.500 255 12570.00 121.40 54596.43 88888.00 2015-09-12 13:50:50.625 255 12569.98 121.42 54596.43 88888.00 2015-09-12 13:50:50.750 255 12569.98 121.40 54596.38 88888.00 2015-09-12 13:50:50.875 255 12569.95 121.38 54596.40 88888.00 2015-09-12 13:50:51.000 255 12569.98 121.35 54596.38 88888.00 2015-09-12 13:50:51.125 255 12570.02 121.35 54596.38 88888.00 2015-09-12 13:50:51.250 255 12570.05 121.35 54596.38 88888.00 2015-09-12 13:50:51.375 255 12570.00 121.35 54596.38 88888.00 2015-09-12 13:50:51.500 255 12569.95 121.38 54596.32 88888.00 2015-09-12 13:50:51.625 255 12569.95 121.40 54596.32 88888.00 2015-09-12 13:50:51.750 255 12569.95 121.40 54596.32 88888.00 2015-09-12 13:50:51.875 255 12569.98 121.42 54596.30 88888.00 2015-09-12 13:50:52.000 255 12570.00 121.42 54596.30 88888.00 2015-09-12 13:50:52.125 255 12570.05 121.42 54596.30 88888.00 2015-09-12 13:50:52.250 255 12570.08 121.45 54596.30 88888.00 2015-09-12 13:50:52.375 255 12570.05 121.45 54596.30 88888.00 2015-09-12 13:50:52.500 255 12570.02 121.45 54596.28 88888.00 2015-09-12 13:50:52.625 255 12570.00 121.47 54596.28 88888.00 2015-09-12 13:50:52.750 255 12570.10 121.47 54596.28 88888.00 2015-09-12 13:50:52.875 255 12570.15 121.47 54596.25 88888.00 2015-09-12 13:50:53.000 255 12570.20 121.45 54596.22 88888.00 2015-09-12 13:50:53.125 255 12570.20 121.42 54596.22 88888.00 2015-09-12 13:50:53.250 255 12570.17 121.42 54596.22 88888.00 2015-09-12 13:50:53.375 255 12570.20 121.42 54596.18 88888.00 2015-09-12 13:50:53.500 255 12570.23 121.45 54596.18 88888.00 2015-09-12 13:50:53.625 255 12570.27 121.47 54596.20 88888.00 2015-09-12 13:50:53.750 255 12570.30 121.45 54596.15 88888.00 2015-09-12 13:50:53.875 255 12570.25 121.42 54596.18 88888.00 2015-09-12 13:50:54.000 255 12570.20 121.40 54596.18 88888.00 2015-09-12 13:50:54.125 255 12570.17 121.40 54596.18 88888.00 2015-09-12 13:50:54.250 255 12570.15 121.40 54596.18 88888.00 2015-09-12 13:50:54.375 255 12570.25 121.40 54596.18 88888.00 2015-09-12 13:50:54.500 255 12570.23 121.40 54596.15 88888.00 2015-09-12 13:50:54.625 255 12570.17 121.40 54596.12 88888.00 2015-09-12 13:50:54.750 255 12570.15 121.40 54596.12 88888.00 2015-09-12 13:50:54.875 255 12570.12 121.40 54596.12 88888.00 2015-09-12 13:50:55.000 255 12570.15 121.40 54596.15 88888.00 2015-09-12 13:50:55.125 255 12570.15 121.40 54596.12 88888.00 2015-09-12 13:50:55.250 255 12570.12 121.35 54596.15 88888.00 2015-09-12 13:50:55.375 255 12570.17 121.38 54596.12 88888.00 2015-09-12 13:50:55.500 255 12570.17 121.38 54596.12 88888.00 2015-09-12 13:50:55.625 255 12570.15 121.38 54596.10 88888.00 2015-09-12 13:50:55.750 255 12570.12 121.38 54596.10 88888.00 2015-09-12 13:50:55.875 255 12570.10 121.38 54596.07 88888.00 2015-09-12 13:50:56.000 255 12570.12 121.33 54596.07 88888.00 2015-09-12 13:50:56.125 255 12570.12 121.33 54596.07 88888.00 2015-09-12 13:50:56.250 255 12570.10 121.33 54596.07 88888.00 2015-09-12 13:50:56.375 255 12570.15 121.33 54596.07 88888.00 2015-09-12 13:50:56.500 255 12570.15 121.33 54596.07 88888.00 2015-09-12 13:50:56.625 255 12570.23 121.33 54596.05 88888.00 2015-09-12 13:50:56.750 255 12570.23 121.33 54596.03 88888.00 2015-09-12 13:50:56.875 255 12570.23 121.30 54596.03 88888.00 2015-09-12 13:50:57.000 255 12570.20 121.33 54596.03 88888.00 2015-09-12 13:50:57.125 255 12570.17 121.33 54596.03 88888.00 2015-09-12 13:50:57.250 255 12570.20 121.28 54596.03 88888.00 2015-09-12 13:50:57.375 255 12570.20 121.28 54596.03 88888.00 2015-09-12 13:50:57.500 255 12570.23 121.28 54596.03 88888.00 2015-09-12 13:50:57.625 255 12570.27 121.28 54596.03 88888.00 2015-09-12 13:50:57.750 255 12570.27 121.28 54596.03 88888.00 2015-09-12 13:50:57.875 255 12570.23 121.25 54596.03 88888.00 2015-09-12 13:50:58.000 255 12570.25 121.22 54596.00 88888.00 2015-09-12 13:50:58.125 255 12570.25 121.25 54596.00 88888.00 2015-09-12 13:50:58.250 255 12570.20 121.28 54596.00 88888.00 2015-09-12 13:50:58.375 255 12570.25 121.25 54596.00 88888.00 2015-09-12 13:50:58.500 255 12570.23 121.22 54596.00 88888.00 2015-09-12 13:50:58.625 255 12570.30 121.20 54596.00 88888.00 2015-09-12 13:50:58.750 255 12570.30 121.20 54595.97 88888.00 2015-09-12 13:50:58.875 255 12570.23 121.17 54595.97 88888.00 2015-09-12 13:50:59.000 255 12570.25 121.17 54595.97 88888.00 2015-09-12 13:50:59.125 255 12570.30 121.17 54595.97 88888.00 2015-09-12 13:50:59.250 255 12570.30 121.22 54595.97 88888.00 2015-09-12 13:50:59.375 255 12570.38 121.17 54595.97 88888.00 2015-09-12 13:50:59.500 255 12570.35 121.17 54595.97 88888.00 2015-09-12 13:50:59.625 255 12570.25 121.15 54595.95 88888.00 2015-09-12 13:50:59.750 255 12570.20 121.17 54595.95 88888.00 2015-09-12 13:50:59.875 255 12570.23 121.17 54595.95 88888.00 2015-09-12 13:51:00.000 255 12570.15 121.17 54595.95 88888.00 2015-09-12 13:51:00.125 255 12570.20 121.15 54595.90 88888.00 2015-09-12 13:51:00.250 255 12570.20 121.10 54595.90 88888.00 2015-09-12 13:51:00.375 255 12570.23 121.10 54595.93 88888.00 2015-09-12 13:51:00.500 255 12570.17 121.10 54595.93 88888.00 2015-09-12 13:51:00.625 255 12570.17 121.12 54595.93 88888.00 2015-09-12 13:51:00.750 255 12570.23 121.10 54595.90 88888.00 2015-09-12 13:51:00.875 255 12570.23 121.08 54595.88 88888.00 2015-09-12 13:51:01.000 255 12570.23 121.08 54595.90 88888.00 2015-09-12 13:51:01.125 255 12570.23 121.08 54595.90 88888.00 2015-09-12 13:51:01.250 255 12570.23 121.03 54595.90 88888.00 2015-09-12 13:51:01.375 255 12570.20 121.05 54595.90 88888.00 2015-09-12 13:51:01.500 255 12570.17 121.10 54595.88 88888.00 2015-09-12 13:51:01.625 255 12570.15 121.03 54595.88 88888.00 2015-09-12 13:51:01.750 255 12570.25 121.05 54595.88 88888.00 2015-09-12 13:51:01.875 255 12570.35 121.05 54595.88 88888.00 2015-09-12 13:51:02.000 255 12570.30 121.08 54595.85 88888.00 2015-09-12 13:51:02.125 255 12570.25 121.08 54595.88 88888.00 2015-09-12 13:51:02.250 255 12570.20 121.08 54595.88 88888.00 2015-09-12 13:51:02.375 255 12570.20 121.08 54595.88 88888.00 2015-09-12 13:51:02.500 255 12570.17 121.05 54595.85 88888.00 2015-09-12 13:51:02.625 255 12570.20 121.05 54595.88 88888.00 2015-09-12 13:51:02.750 255 12570.15 121.03 54595.85 88888.00 2015-09-12 13:51:02.875 255 12570.12 121.03 54595.82 88888.00 2015-09-12 13:51:03.000 255 12570.15 121.03 54595.82 88888.00 2015-09-12 13:51:03.125 255 12570.12 121.05 54595.85 88888.00 2015-09-12 13:51:03.250 255 12570.15 121.00 54595.85 88888.00 2015-09-12 13:51:03.375 255 12570.17 120.97 54595.82 88888.00 2015-09-12 13:51:03.500 255 12570.17 120.95 54595.82 88888.00 2015-09-12 13:51:03.625 255 12570.17 120.95 54595.80 88888.00 2015-09-12 13:51:03.750 255 12570.12 120.92 54595.78 88888.00 2015-09-12 13:51:03.875 255 12570.10 120.92 54595.80 88888.00 2015-09-12 13:51:04.000 255 12570.15 120.92 54595.78 88888.00 2015-09-12 13:51:04.125 255 12570.15 120.90 54595.78 88888.00 2015-09-12 13:51:04.250 255 12570.17 120.90 54595.75 88888.00 2015-09-12 13:51:04.375 255 12570.15 120.88 54595.78 88888.00 2015-09-12 13:51:04.500 255 12570.10 120.85 54595.78 88888.00 2015-09-12 13:51:04.625 255 12570.12 120.83 54595.78 88888.00 2015-09-12 13:51:04.750 255 12570.15 120.83 54595.75 88888.00 2015-09-12 13:51:04.875 255 12570.08 120.83 54595.78 88888.00 2015-09-12 13:51:05.000 255 12570.02 120.83 54595.75 88888.00 2015-09-12 13:51:05.125 255 12570.08 120.80 54595.75 88888.00 2015-09-12 13:51:05.250 255 12570.08 120.78 54595.80 88888.00 2015-09-12 13:51:05.375 255 12570.08 120.78 54595.75 88888.00 2015-09-12 13:51:05.500 255 12570.00 120.78 54595.75 88888.00 2015-09-12 13:51:05.625 255 12570.00 120.78 54595.75 88888.00 2015-09-12 13:51:05.750 255 12570.00 120.78 54595.75 88888.00 2015-09-12 13:51:05.875 255 12570.00 120.72 54595.72 88888.00 2015-09-12 13:51:06.000 255 12569.95 120.70 54595.72 88888.00 2015-09-12 13:51:06.125 255 12569.92 120.70 54595.72 88888.00 2015-09-12 13:51:06.250 255 12569.98 120.70 54595.72 88888.00 2015-09-12 13:51:06.375 255 12570.08 120.67 54595.75 88888.00 2015-09-12 13:51:06.500 255 12570.05 120.67 54595.75 88888.00 2015-09-12 13:51:06.625 255 12569.98 120.70 54595.75 88888.00 2015-09-12 13:51:06.750 255 12570.00 120.70 54595.75 88888.00 2015-09-12 13:51:06.875 255 12569.95 120.67 54595.75 88888.00 2015-09-12 13:51:07.000 255 12569.95 120.65 54595.72 88888.00 2015-09-12 13:51:07.125 255 12569.88 120.65 54595.75 88888.00 2015-09-12 13:51:07.250 255 12569.75 120.62 54595.75 88888.00 2015-09-12 13:51:07.375 255 12569.83 120.65 54595.78 88888.00 2015-09-12 13:51:07.500 255 12569.88 120.62 54595.75 88888.00 2015-09-12 13:51:07.625 255 12569.85 120.60 54595.70 88888.00 2015-09-12 13:51:07.750 255 12569.83 120.60 54595.70 88888.00 2015-09-12 13:51:07.875 255 12569.83 120.60 54595.72 88888.00 2015-09-12 13:51:08.000 255 12569.85 120.55 54595.70 88888.00 2015-09-12 13:51:08.125 255 12569.88 120.53 54595.70 88888.00 2015-09-12 13:51:08.250 255 12569.80 120.47 54595.70 88888.00 2015-09-12 13:51:08.375 255 12569.88 120.47 54595.70 88888.00 2015-09-12 13:51:08.500 255 12569.88 120.50 54595.70 88888.00 2015-09-12 13:51:08.625 255 12569.88 120.50 54595.70 88888.00 2015-09-12 13:51:08.750 255 12569.92 120.47 54595.70 88888.00 2015-09-12 13:51:08.875 255 12569.92 120.45 54595.70 88888.00 2015-09-12 13:51:09.000 255 12569.98 120.45 54595.68 88888.00 2015-09-12 13:51:09.125 255 12569.98 120.45 54595.68 88888.00 2015-09-12 13:51:09.250 255 12569.90 120.42 54595.68 88888.00 2015-09-12 13:51:09.375 255 12569.92 120.42 54595.68 88888.00 2015-09-12 13:51:09.500 255 12569.90 120.42 54595.68 88888.00 2015-09-12 13:51:09.625 255 12569.92 120.38 54595.68 88888.00 2015-09-12 13:51:09.750 255 12569.95 120.38 54595.65 88888.00 2015-09-12 13:51:09.875 255 12569.98 120.38 54595.65 88888.00 2015-09-12 13:51:10.000 255 12569.90 120.38 54595.62 88888.00 2015-09-12 13:51:10.125 255 12569.85 120.38 54595.65 88888.00 2015-09-12 13:51:10.250 255 12569.90 120.35 54595.68 88888.00 2015-09-12 13:51:10.375 255 12569.98 120.33 54595.65 88888.00 2015-09-12 13:51:10.500 255 12569.98 120.33 54595.65 88888.00 2015-09-12 13:51:10.625 255 12569.95 120.30 54595.65 88888.00 2015-09-12 13:51:10.750 255 12569.95 120.30 54595.62 88888.00 2015-09-12 13:51:10.875 255 12569.98 120.33 54595.62 88888.00 2015-09-12 13:51:11.000 255 12570.05 120.33 54595.62 88888.00 2015-09-12 13:51:11.125 255 12570.05 120.30 54595.60 88888.00 2015-09-12 13:51:11.250 255 12569.98 120.28 54595.60 88888.00 2015-09-12 13:51:11.375 255 12570.00 120.25 54595.60 88888.00 2015-09-12 13:51:11.500 255 12570.02 120.25 54595.60 88888.00 2015-09-12 13:51:11.625 255 12570.08 120.30 54595.60 88888.00 2015-09-12 13:51:11.750 255 12570.10 120.30 54595.60 88888.00 2015-09-12 13:51:11.875 255 12570.05 120.28 54595.60 88888.00 2015-09-12 13:51:12.000 255 12570.05 120.25 54595.57 88888.00 2015-09-12 13:51:12.125 255 12570.12 120.28 54595.60 88888.00 2015-09-12 13:51:12.250 255 12570.12 120.25 54595.60 88888.00 2015-09-12 13:51:12.375 255 12570.08 120.22 54595.60 88888.00 2015-09-12 13:51:12.500 255 12570.02 120.22 54595.57 88888.00 2015-09-12 13:51:12.625 255 12570.02 120.20 54595.55 88888.00 2015-09-12 13:51:12.750 255 12570.05 120.22 54595.53 88888.00 2015-09-12 13:51:12.875 255 12570.02 120.25 54595.55 88888.00 2015-09-12 13:51:13.000 255 12569.98 120.20 54595.55 88888.00 2015-09-12 13:51:13.125 255 12569.98 120.20 54595.53 88888.00 2015-09-12 13:51:13.250 255 12570.05 120.20 54595.53 88888.00 2015-09-12 13:51:13.375 255 12570.05 120.22 54595.53 88888.00 2015-09-12 13:51:13.500 255 12570.00 120.22 54595.57 88888.00 2015-09-12 13:51:13.625 255 12569.98 120.22 54595.55 88888.00 2015-09-12 13:51:13.750 255 12569.95 120.22 54595.53 88888.00 2015-09-12 13:51:13.875 255 12569.92 120.20 54595.50 88888.00 2015-09-12 13:51:14.000 255 12569.98 120.17 54595.47 88888.00 2015-09-12 13:51:14.125 255 12570.08 120.17 54595.47 88888.00 2015-09-12 13:51:14.250 255 12570.08 120.20 54595.47 88888.00 2015-09-12 13:51:14.375 255 12570.05 120.20 54595.47 88888.00 2015-09-12 13:51:14.500 255 12570.00 120.17 54595.50 88888.00 2015-09-12 13:51:14.625 255 12569.98 120.12 54595.47 88888.00 2015-09-12 13:51:14.750 255 12570.00 120.10 54595.45 88888.00 2015-09-12 13:51:14.875 255 12570.02 120.12 54595.45 88888.00 2015-09-12 13:51:15.000 255 12570.02 120.15 54595.45 88888.00 2015-09-12 13:51:15.125 255 12570.00 120.17 54595.45 88888.00 2015-09-12 13:51:15.250 255 12570.00 120.10 54595.45 88888.00 2015-09-12 13:51:15.375 255 12570.05 120.10 54595.45 88888.00 2015-09-12 13:51:15.500 255 12570.10 120.12 54595.45 88888.00 2015-09-12 13:51:15.625 255 12570.10 120.15 54595.47 88888.00 2015-09-12 13:51:15.750 255 12570.15 120.12 54595.45 88888.00 2015-09-12 13:51:15.875 255 12570.17 120.12 54595.43 88888.00 2015-09-12 13:51:16.000 255 12570.20 120.12 54595.40 88888.00 2015-09-12 13:51:16.125 255 12570.25 120.15 54595.40 88888.00 2015-09-12 13:51:16.250 255 12570.25 120.12 54595.43 88888.00 2015-09-12 13:51:16.375 255 12570.38 120.12 54595.40 88888.00 2015-09-12 13:51:16.500 255 12570.40 120.15 54595.40 88888.00 2015-09-12 13:51:16.625 255 12570.42 120.17 54595.38 88888.00 2015-09-12 13:51:16.750 255 12570.50 120.15 54595.38 88888.00 2015-09-12 13:51:16.875 255 12570.45 120.15 54595.35 88888.00 2015-09-12 13:51:17.000 255 12570.38 120.17 54595.35 88888.00 2015-09-12 13:51:17.125 255 12570.50 120.20 54595.35 88888.00 2015-09-12 13:51:17.250 255 12570.55 120.22 54595.35 88888.00 2015-09-12 13:51:17.375 255 12570.55 120.20 54595.35 88888.00 2015-09-12 13:51:17.500 255 12570.55 120.17 54595.32 88888.00 2015-09-12 13:51:17.625 255 12570.65 120.15 54595.30 88888.00 2015-09-12 13:51:17.750 255 12570.67 120.17 54595.28 88888.00 2015-09-12 13:51:17.875 255 12570.70 120.20 54595.30 88888.00 2015-09-12 13:51:18.000 255 12570.73 120.20 54595.28 88888.00 2015-09-12 13:51:18.125 255 12570.73 120.17 54595.25 88888.00 2015-09-12 13:51:18.250 255 12570.70 120.17 54595.28 88888.00 2015-09-12 13:51:18.375 255 12570.75 120.20 54595.28 88888.00 2015-09-12 13:51:18.500 255 12570.75 120.25 54595.28 88888.00 2015-09-12 13:51:18.625 255 12570.75 120.25 54595.25 88888.00 2015-09-12 13:51:18.750 255 12570.90 120.25 54595.25 88888.00 2015-09-12 13:51:18.875 255 12570.98 120.25 54595.25 88888.00 2015-09-12 13:51:19.000 255 12571.02 120.25 54595.25 88888.00 2015-09-12 13:51:19.125 255 12571.02 120.28 54595.25 88888.00 2015-09-12 13:51:19.250 255 12571.00 120.30 54595.25 88888.00 2015-09-12 13:51:19.375 255 12571.05 120.30 54595.22 88888.00 2015-09-12 13:51:19.500 255 12571.08 120.30 54595.22 88888.00 2015-09-12 13:51:19.625 255 12571.15 120.30 54595.18 88888.00 2015-09-12 13:51:19.750 255 12571.17 120.33 54595.20 88888.00 2015-09-12 13:51:19.875 255 12571.23 120.33 54595.20 88888.00 2015-09-12 13:51:20.000 255 12571.20 120.33 54595.18 88888.00 2015-09-12 13:51:20.125 255 12571.15 120.30 54595.18 88888.00 2015-09-12 13:51:20.250 255 12571.10 120.28 54595.18 88888.00 2015-09-12 13:51:20.375 255 12571.10 120.30 54595.18 88888.00 2015-09-12 13:51:20.500 255 12571.15 120.30 54595.18 88888.00 2015-09-12 13:51:20.625 255 12571.15 120.30 54595.18 88888.00 2015-09-12 13:51:20.750 255 12571.17 120.30 54595.18 88888.00 2015-09-12 13:51:20.875 255 12571.20 120.28 54595.18 88888.00 2015-09-12 13:51:21.000 255 12571.25 120.28 54595.15 88888.00 2015-09-12 13:51:21.125 255 12571.27 120.28 54595.15 88888.00 2015-09-12 13:51:21.250 255 12571.35 120.22 54595.15 88888.00 2015-09-12 13:51:21.375 255 12571.38 120.25 54595.12 88888.00 2015-09-12 13:51:21.500 255 12571.35 120.28 54595.12 88888.00 2015-09-12 13:51:21.625 255 12571.33 120.30 54595.15 88888.00 2015-09-12 13:51:21.750 255 12571.38 120.30 54595.15 88888.00 2015-09-12 13:51:21.875 255 12571.40 120.28 54595.15 88888.00 2015-09-12 13:51:22.000 255 12571.38 120.25 54595.12 88888.00 2015-09-12 13:51:22.125 255 12571.30 120.22 54595.12 88888.00 2015-09-12 13:51:22.250 255 12571.25 120.22 54595.18 88888.00 2015-09-12 13:51:22.375 255 12571.25 120.25 54595.12 88888.00 2015-09-12 13:51:22.500 255 12571.25 120.28 54595.15 88888.00 2015-09-12 13:51:22.625 255 12571.30 120.25 54595.15 88888.00 2015-09-12 13:51:22.750 255 12571.30 120.20 54595.12 88888.00 2015-09-12 13:51:22.875 255 12571.35 120.17 54595.15 88888.00 2015-09-12 13:51:23.000 255 12571.40 120.17 54595.12 88888.00 2015-09-12 13:51:23.125 255 12571.38 120.17 54595.15 88888.00 2015-09-12 13:51:23.250 255 12571.35 120.12 54595.15 88888.00 2015-09-12 13:51:23.375 255 12571.38 120.15 54595.15 88888.00 2015-09-12 13:51:23.500 255 12571.35 120.15 54595.12 88888.00 2015-09-12 13:51:23.625 255 12571.30 120.12 54595.12 88888.00 2015-09-12 13:51:23.750 255 12571.27 120.10 54595.12 88888.00 2015-09-12 13:51:23.875 255 12571.33 120.10 54595.15 88888.00 2015-09-12 13:51:24.000 255 12571.30 120.10 54595.12 88888.00 2015-09-12 13:51:24.125 255 12571.35 120.08 54595.10 88888.00 2015-09-12 13:51:24.250 255 12571.30 120.05 54595.10 88888.00 2015-09-12 13:51:24.375 255 12571.25 120.05 54595.10 88888.00 2015-09-12 13:51:24.500 255 12571.20 120.05 54595.10 88888.00 2015-09-12 13:51:24.625 255 12571.17 120.08 54595.12 88888.00 2015-09-12 13:51:24.750 255 12571.15 120.05 54595.10 88888.00 2015-09-12 13:51:24.875 255 12571.17 120.00 54595.10 88888.00 2015-09-12 13:51:25.000 255 12571.23 120.00 54595.05 88888.00 2015-09-12 13:51:25.125 255 12571.23 120.03 54595.05 88888.00 2015-09-12 13:51:25.250 255 12571.20 119.97 54595.07 88888.00 2015-09-12 13:51:25.375 255 12571.17 119.97 54595.05 88888.00 2015-09-12 13:51:25.500 255 12571.17 119.95 54595.05 88888.00 2015-09-12 13:51:25.625 255 12571.20 119.95 54595.07 88888.00 2015-09-12 13:51:25.750 255 12571.27 119.95 54595.10 88888.00 2015-09-12 13:51:25.875 255 12571.27 119.97 54595.12 88888.00 2015-09-12 13:51:26.000 255 12571.33 120.00 54595.12 88888.00 2015-09-12 13:51:26.125 255 12571.27 119.97 54595.10 88888.00 2015-09-12 13:51:26.250 255 12571.30 119.97 54595.07 88888.00 2015-09-12 13:51:26.375 255 12571.38 119.97 54595.05 88888.00 2015-09-12 13:51:26.500 255 12571.33 120.00 54595.03 88888.00 2015-09-12 13:51:26.625 255 12571.25 120.00 54595.07 88888.00 2015-09-12 13:51:26.750 255 12571.27 120.00 54595.10 88888.00 2015-09-12 13:51:26.875 255 12571.35 120.00 54595.07 88888.00 2015-09-12 13:51:27.000 255 12571.40 120.00 54595.05 88888.00 2015-09-12 13:51:27.125 255 12571.42 120.05 54595.05 88888.00 2015-09-12 13:51:27.250 255 12571.35 120.03 54595.05 88888.00 2015-09-12 13:51:27.375 255 12571.38 120.03 54595.03 88888.00 2015-09-12 13:51:27.500 255 12571.33 120.03 54595.03 88888.00 2015-09-12 13:51:27.625 255 12571.35 120.05 54595.00 88888.00 2015-09-12 13:51:27.750 255 12571.38 120.03 54595.03 88888.00 2015-09-12 13:51:27.875 255 12571.38 120.03 54595.00 88888.00 2015-09-12 13:51:28.000 255 12571.35 120.03 54595.03 88888.00 2015-09-12 13:51:28.125 255 12571.38 120.03 54595.03 88888.00 2015-09-12 13:51:28.250 255 12571.40 120.03 54595.05 88888.00 2015-09-12 13:51:28.375 255 12571.50 120.05 54595.03 88888.00 2015-09-12 13:51:28.500 255 12571.58 120.08 54595.03 88888.00 2015-09-12 13:51:28.625 255 12571.55 120.05 54595.00 88888.00 2015-09-12 13:51:28.750 255 12571.52 120.03 54595.00 88888.00 2015-09-12 13:51:28.875 255 12571.48 120.03 54595.03 88888.00 2015-09-12 13:51:29.000 255 12571.48 120.05 54595.00 88888.00 2015-09-12 13:51:29.125 255 12571.48 120.05 54595.00 88888.00 2015-09-12 13:51:29.250 255 12571.48 120.05 54595.00 88888.00 2015-09-12 13:51:29.375 255 12571.52 120.03 54595.03 88888.00 2015-09-12 13:51:29.500 255 12571.55 120.00 54595.03 88888.00 2015-09-12 13:51:29.625 255 12571.50 120.00 54595.03 88888.00 2015-09-12 13:51:29.750 255 12571.48 120.00 54595.05 88888.00 2015-09-12 13:51:29.875 255 12571.52 120.00 54595.00 88888.00 2015-09-12 13:51:30.000 255 12571.55 120.00 54595.00 88888.00 2015-09-12 13:51:30.125 255 12571.58 120.00 54595.03 88888.00 2015-09-12 13:51:30.250 255 12571.55 119.97 54595.03 88888.00 2015-09-12 13:51:30.375 255 12571.55 119.95 54595.03 88888.00 2015-09-12 13:51:30.500 255 12571.52 119.97 54595.03 88888.00 2015-09-12 13:51:30.625 255 12571.50 119.97 54595.03 88888.00 2015-09-12 13:51:30.750 255 12571.48 119.97 54595.03 88888.00 2015-09-12 13:51:30.875 255 12571.50 119.95 54595.03 88888.00 2015-09-12 13:51:31.000 255 12571.48 119.92 54595.03 88888.00 2015-09-12 13:51:31.125 255 12571.40 119.95 54595.05 88888.00 2015-09-12 13:51:31.250 255 12571.38 119.92 54595.03 88888.00 2015-09-12 13:51:31.375 255 12571.42 119.90 54595.00 88888.00 2015-09-12 13:51:31.500 255 12571.40 119.90 54595.03 88888.00 2015-09-12 13:51:31.625 255 12571.33 119.88 54595.05 88888.00 2015-09-12 13:51:31.750 255 12571.30 119.85 54595.05 88888.00 2015-09-12 13:51:31.875 255 12571.27 119.88 54595.07 88888.00 2015-09-12 13:51:32.000 255 12571.27 119.85 54595.05 88888.00 2015-09-12 13:51:32.125 255 12571.27 119.88 54595.07 88888.00 2015-09-12 13:51:32.250 255 12571.23 119.83 54595.07 88888.00 2015-09-12 13:51:32.375 255 12571.17 119.83 54595.07 88888.00 2015-09-12 13:51:32.500 255 12571.12 119.85 54595.07 88888.00 2015-09-12 13:51:32.625 255 12571.15 119.85 54595.07 88888.00 2015-09-12 13:51:32.750 255 12571.05 119.80 54595.10 88888.00 2015-09-12 13:51:32.875 255 12570.95 119.78 54595.10 88888.00 2015-09-12 13:51:33.000 255 12570.88 119.75 54595.10 88888.00 2015-09-12 13:51:33.125 255 12570.80 119.75 54595.12 88888.00 2015-09-12 13:51:33.250 255 12570.70 119.70 54595.15 88888.00 2015-09-12 13:51:33.375 255 12570.73 119.67 54595.12 88888.00 2015-09-12 13:51:33.500 255 12570.65 119.70 54595.12 88888.00 2015-09-12 13:51:33.625 255 12570.55 119.70 54595.15 88888.00 2015-09-12 13:51:33.750 255 12570.50 119.70 54595.15 88888.00 2015-09-12 13:51:33.875 255 12570.48 119.67 54595.15 88888.00 2015-09-12 13:51:34.000 255 12570.48 119.67 54595.12 88888.00 2015-09-12 13:51:34.125 255 12570.42 119.67 54595.15 88888.00 2015-09-12 13:51:34.250 255 12570.40 119.65 54595.18 88888.00 2015-09-12 13:51:34.375 255 12570.40 119.65 54595.18 88888.00 2015-09-12 13:51:34.500 255 12570.45 119.65 54595.18 88888.00 2015-09-12 13:51:34.625 255 12570.40 119.65 54595.20 88888.00 2015-09-12 13:51:34.750 255 12570.30 119.67 54595.22 88888.00 2015-09-12 13:51:34.875 255 12570.23 119.65 54595.20 88888.00 2015-09-12 13:51:35.000 255 12570.23 119.60 54595.20 88888.00 2015-09-12 13:51:35.125 255 12570.25 119.60 54595.18 88888.00 2015-09-12 13:51:35.250 255 12570.17 119.55 54595.18 88888.00 2015-09-12 13:51:35.375 255 12570.12 119.53 54595.18 88888.00 2015-09-12 13:51:35.500 255 12570.08 119.50 54595.22 88888.00 2015-09-12 13:51:35.625 255 12570.08 119.50 54595.22 88888.00 2015-09-12 13:51:35.750 255 12570.05 119.47 54595.20 88888.00 2015-09-12 13:51:35.875 255 12570.08 119.50 54595.20 88888.00 2015-09-12 13:51:36.000 255 12570.05 119.45 54595.18 88888.00 2015-09-12 13:51:36.125 255 12570.10 119.42 54595.20 88888.00 2015-09-12 13:51:36.250 255 12570.15 119.40 54595.20 88888.00 2015-09-12 13:51:36.375 255 12570.20 119.42 54595.18 88888.00 2015-09-12 13:51:36.500 255 12570.23 119.45 54595.18 88888.00 2015-09-12 13:51:36.625 255 12570.17 119.47 54595.18 88888.00 2015-09-12 13:51:36.750 255 12570.20 119.42 54595.18 88888.00 2015-09-12 13:51:36.875 255 12570.23 119.42 54595.15 88888.00 2015-09-12 13:51:37.000 255 12570.27 119.42 54595.15 88888.00 2015-09-12 13:51:37.125 255 12570.27 119.45 54595.15 88888.00 2015-09-12 13:51:37.250 255 12570.27 119.45 54595.18 88888.00 2015-09-12 13:51:37.375 255 12570.33 119.42 54595.20 88888.00 2015-09-12 13:51:37.500 255 12570.25 119.42 54595.18 88888.00 2015-09-12 13:51:37.625 255 12570.20 119.42 54595.18 88888.00 2015-09-12 13:51:37.750 255 12570.23 119.42 54595.15 88888.00 2015-09-12 13:51:37.875 255 12570.20 119.40 54595.15 88888.00 2015-09-12 13:51:38.000 255 12570.23 119.40 54595.12 88888.00 2015-09-12 13:51:38.125 255 12570.23 119.45 54595.15 88888.00 2015-09-12 13:51:38.250 255 12570.23 119.42 54595.15 88888.00 2015-09-12 13:51:38.375 255 12570.20 119.40 54595.12 88888.00 2015-09-12 13:51:38.500 255 12570.12 119.42 54595.12 88888.00 2015-09-12 13:51:38.625 255 12570.10 119.45 54595.15 88888.00 2015-09-12 13:51:38.750 255 12570.12 119.42 54595.15 88888.00 2015-09-12 13:51:38.875 255 12570.12 119.40 54595.15 88888.00 2015-09-12 13:51:39.000 255 12570.08 119.40 54595.15 88888.00 2015-09-12 13:51:39.125 255 12570.05 119.42 54595.15 88888.00 2015-09-12 13:51:39.250 255 12570.00 119.38 54595.15 88888.00 2015-09-12 13:51:39.375 255 12570.05 119.38 54595.12 88888.00 2015-09-12 13:51:39.500 255 12570.05 119.40 54595.12 88888.00 2015-09-12 13:51:39.625 255 12570.05 119.40 54595.10 88888.00 2015-09-12 13:51:39.750 255 12569.95 119.38 54595.12 88888.00 2015-09-12 13:51:39.875 255 12569.90 119.38 54595.15 88888.00 2015-09-12 13:51:40.000 255 12569.85 119.35 54595.12 88888.00 2015-09-12 13:51:40.125 255 12569.85 119.35 54595.12 88888.00 2015-09-12 13:51:40.250 255 12569.83 119.35 54595.12 88888.00 2015-09-12 13:51:40.375 255 12569.85 119.38 54595.12 88888.00 2015-09-12 13:51:40.500 255 12569.83 119.35 54595.15 88888.00 2015-09-12 13:51:40.625 255 12569.80 119.33 54595.12 88888.00 2015-09-12 13:51:40.750 255 12569.77 119.33 54595.12 88888.00 2015-09-12 13:51:40.875 255 12569.77 119.30 54595.12 88888.00 2015-09-12 13:51:41.000 255 12569.77 119.30 54595.10 88888.00 2015-09-12 13:51:41.125 255 12569.75 119.28 54595.10 88888.00 2015-09-12 13:51:41.250 255 12569.65 119.28 54595.10 88888.00 2015-09-12 13:51:41.375 255 12569.62 119.28 54595.10 88888.00 2015-09-12 13:51:41.500 255 12569.55 119.25 54595.10 88888.00 2015-09-12 13:51:41.625 255 12569.55 119.22 54595.07 88888.00 2015-09-12 13:51:41.750 255 12569.62 119.25 54595.07 88888.00 2015-09-12 13:51:41.875 255 12569.60 119.22 54595.07 88888.00 2015-09-12 13:51:42.000 255 12569.58 119.25 54595.10 88888.00 2015-09-12 13:51:42.125 255 12569.58 119.25 54595.10 88888.00 2015-09-12 13:51:42.250 255 12569.52 119.22 54595.10 88888.00 2015-09-12 13:51:42.375 255 12569.52 119.22 54595.10 88888.00 2015-09-12 13:51:42.500 255 12569.48 119.22 54595.10 88888.00 2015-09-12 13:51:42.625 255 12569.40 119.20 54595.07 88888.00 2015-09-12 13:51:42.750 255 12569.38 119.20 54595.05 88888.00 2015-09-12 13:51:42.875 255 12569.40 119.22 54595.05 88888.00 2015-09-12 13:51:43.000 255 12569.45 119.20 54595.03 88888.00 2015-09-12 13:51:43.125 255 12569.45 119.20 54595.05 88888.00 2015-09-12 13:51:43.250 255 12569.33 119.17 54595.03 88888.00 2015-09-12 13:51:43.375 255 12569.35 119.17 54595.00 88888.00 2015-09-12 13:51:43.500 255 12569.35 119.17 54594.97 88888.00 2015-09-12 13:51:43.625 255 12569.35 119.15 54594.97 88888.00 2015-09-12 13:51:43.750 255 12569.30 119.17 54594.97 88888.00 2015-09-12 13:51:43.875 255 12569.35 119.17 54594.97 88888.00 2015-09-12 13:51:44.000 255 12569.42 119.15 54594.95 88888.00 2015-09-12 13:51:44.125 255 12569.38 119.15 54594.95 88888.00 2015-09-12 13:51:44.250 255 12569.35 119.15 54594.93 88888.00 2015-09-12 13:51:44.375 255 12569.35 119.15 54594.93 88888.00 2015-09-12 13:51:44.500 255 12569.35 119.15 54594.90 88888.00 2015-09-12 13:51:44.625 255 12569.38 119.15 54594.90 88888.00 2015-09-12 13:51:44.750 255 12569.33 119.10 54594.90 88888.00 2015-09-12 13:51:44.875 255 12569.33 119.10 54594.88 88888.00 2015-09-12 13:51:45.000 255 12569.33 119.08 54594.85 88888.00 2015-09-12 13:51:45.125 255 12569.27 119.05 54594.88 88888.00 2015-09-12 13:51:45.250 255 12569.27 119.00 54594.88 88888.00 2015-09-12 13:51:45.375 255 12569.27 119.03 54594.88 88888.00 2015-09-12 13:51:45.500 255 12569.25 119.03 54594.88 88888.00 2015-09-12 13:51:45.625 255 12569.30 119.03 54594.85 88888.00 2015-09-12 13:51:45.750 255 12569.38 119.00 54594.82 88888.00 2015-09-12 13:51:45.875 255 12569.40 119.00 54594.82 88888.00 2015-09-12 13:51:46.000 255 12569.40 118.97 54594.78 88888.00 2015-09-12 13:51:46.125 255 12569.38 118.95 54594.78 88888.00 2015-09-12 13:51:46.250 255 12569.38 118.92 54594.80 88888.00 2015-09-12 13:51:46.375 255 12569.45 118.95 54594.80 88888.00 2015-09-12 13:51:46.500 255 12569.50 118.92 54594.78 88888.00 2015-09-12 13:51:46.625 255 12569.52 118.90 54594.72 88888.00 2015-09-12 13:51:46.750 255 12569.55 118.90 54594.72 88888.00 2015-09-12 13:51:46.875 255 12569.58 118.92 54594.72 88888.00 2015-09-12 13:51:47.000 255 12569.65 118.92 54594.72 88888.00 2015-09-12 13:51:47.125 255 12569.67 118.92 54594.72 88888.00 2015-09-12 13:51:47.250 255 12569.65 118.92 54594.65 88888.00 2015-09-12 13:51:47.375 255 12569.65 118.92 54594.65 88888.00 2015-09-12 13:51:47.500 255 12569.67 118.90 54594.65 88888.00 2015-09-12 13:51:47.625 255 12569.67 118.88 54594.62 88888.00 2015-09-12 13:51:47.750 255 12569.73 118.85 54594.62 88888.00 2015-09-12 13:51:47.875 255 12569.77 118.85 54594.60 88888.00 2015-09-12 13:51:48.000 255 12569.80 118.85 54594.60 88888.00 2015-09-12 13:51:48.125 255 12569.85 118.88 54594.62 88888.00 2015-09-12 13:51:48.250 255 12569.85 118.83 54594.60 88888.00 2015-09-12 13:51:48.375 255 12569.88 118.83 54594.57 88888.00 2015-09-12 13:51:48.500 255 12569.92 118.83 54594.60 88888.00 2015-09-12 13:51:48.625 255 12569.92 118.83 54594.55 88888.00 2015-09-12 13:51:48.750 255 12569.98 118.83 54594.55 88888.00 2015-09-12 13:51:48.875 255 12570.02 118.85 54594.53 88888.00 2015-09-12 13:51:49.000 255 12570.08 118.83 54594.50 88888.00 2015-09-12 13:51:49.125 255 12570.20 118.83 54594.47 88888.00 2015-09-12 13:51:49.250 255 12570.23 118.80 54594.47 88888.00 2015-09-12 13:51:49.375 255 12570.25 118.78 54594.45 88888.00 2015-09-12 13:51:49.500 255 12570.25 118.78 54594.45 88888.00 2015-09-12 13:51:49.625 255 12570.17 118.78 54594.45 88888.00 2015-09-12 13:51:49.750 255 12570.25 118.78 54594.45 88888.00 2015-09-12 13:51:49.875 255 12570.33 118.78 54594.47 88888.00 2015-09-12 13:51:50.000 255 12570.33 118.75 54594.43 88888.00 2015-09-12 13:51:50.125 255 12570.27 118.75 54594.43 88888.00 2015-09-12 13:51:50.250 255 12570.23 118.72 54594.40 88888.00 2015-09-12 13:51:50.375 255 12570.27 118.72 54594.40 88888.00 2015-09-12 13:51:50.500 255 12570.35 118.72 54594.40 88888.00 2015-09-12 13:51:50.625 255 12570.38 118.67 54594.40 88888.00 2015-09-12 13:51:50.750 255 12570.35 118.67 54594.38 88888.00 2015-09-12 13:51:50.875 255 12570.38 118.62 54594.38 88888.00 2015-09-12 13:51:51.000 255 12570.35 118.62 54594.35 88888.00 2015-09-12 13:51:51.125 255 12570.33 118.62 54594.40 88888.00 2015-09-12 13:51:51.250 255 12570.35 118.62 54594.38 88888.00 2015-09-12 13:51:51.375 255 12570.40 118.62 54594.35 88888.00 2015-09-12 13:51:51.500 255 12570.38 118.60 54594.32 88888.00 2015-09-12 13:51:51.625 255 12570.38 118.55 54594.32 88888.00 2015-09-12 13:51:51.750 255 12570.42 118.53 54594.30 88888.00 2015-09-12 13:51:51.875 255 12570.40 118.50 54594.28 88888.00 2015-09-12 13:51:52.000 255 12570.38 118.47 54594.28 88888.00 2015-09-12 13:51:52.125 255 12570.35 118.45 54594.28 88888.00 2015-09-12 13:51:52.250 255 12570.30 118.40 54594.30 88888.00 2015-09-12 13:51:52.375 255 12570.35 118.38 54594.30 88888.00 2015-09-12 13:51:52.500 255 12570.33 118.38 54594.28 88888.00 2015-09-12 13:51:52.625 255 12570.30 118.38 54594.25 88888.00 2015-09-12 13:51:52.750 255 12570.33 118.35 54594.22 88888.00 2015-09-12 13:51:52.875 255 12570.33 118.35 54594.25 88888.00 2015-09-12 13:51:53.000 255 12570.30 118.30 54594.25 88888.00 2015-09-12 13:51:53.125 255 12570.33 118.25 54594.22 88888.00 2015-09-12 13:51:53.250 255 12570.25 118.22 54594.20 88888.00 2015-09-12 13:51:53.375 255 12570.25 118.20 54594.18 88888.00 2015-09-12 13:51:53.500 255 12570.20 118.17 54594.18 88888.00 2015-09-12 13:51:53.625 255 12570.17 118.12 54594.18 88888.00 2015-09-12 13:51:53.750 255 12570.17 118.10 54594.15 88888.00 2015-09-12 13:51:53.875 255 12570.23 118.10 54594.15 88888.00 2015-09-12 13:51:54.000 255 12570.23 118.03 54594.15 88888.00 2015-09-12 13:51:54.125 255 12570.15 118.00 54594.12 88888.00 2015-09-12 13:51:54.250 255 12570.08 117.97 54594.10 88888.00 2015-09-12 13:51:54.375 255 12570.15 117.97 54594.10 88888.00 2015-09-12 13:51:54.500 255 12570.15 117.88 54594.10 88888.00 2015-09-12 13:51:54.625 255 12570.15 117.85 54594.07 88888.00 2015-09-12 13:51:54.750 255 12570.12 117.85 54594.05 88888.00 2015-09-12 13:51:54.875 255 12570.15 117.85 54594.05 88888.00 2015-09-12 13:51:55.000 255 12570.15 117.83 54594.05 88888.00 2015-09-12 13:51:55.125 255 12570.20 117.80 54594.05 88888.00 2015-09-12 13:51:55.250 255 12570.27 117.75 54594.05 88888.00 2015-09-12 13:51:55.375 255 12570.33 117.75 54594.05 88888.00 2015-09-12 13:51:55.500 255 12570.27 117.72 54594.03 88888.00 2015-09-12 13:51:55.625 255 12570.27 117.75 54594.00 88888.00 2015-09-12 13:51:55.750 255 12570.27 117.75 54594.00 88888.00 2015-09-12 13:51:55.875 255 12570.25 117.72 54594.00 88888.00 2015-09-12 13:51:56.000 255 12570.27 117.67 54593.97 88888.00 2015-09-12 13:51:56.125 255 12570.30 117.67 54593.97 88888.00 2015-09-12 13:51:56.250 255 12570.30 117.65 54593.97 88888.00 2015-09-12 13:51:56.375 255 12570.35 117.65 54593.93 88888.00 2015-09-12 13:51:56.500 255 12570.38 117.60 54593.93 88888.00 2015-09-12 13:51:56.625 255 12570.42 117.60 54593.93 88888.00 2015-09-12 13:51:56.750 255 12570.45 117.58 54593.90 88888.00 2015-09-12 13:51:56.875 255 12570.48 117.58 54593.90 88888.00 2015-09-12 13:51:57.000 255 12570.52 117.58 54593.88 88888.00 2015-09-12 13:51:57.125 255 12570.52 117.55 54593.85 88888.00 2015-09-12 13:51:57.250 255 12570.48 117.47 54593.85 88888.00 2015-09-12 13:51:57.375 255 12570.50 117.50 54593.85 88888.00 2015-09-12 13:51:57.500 255 12570.52 117.50 54593.85 88888.00 2015-09-12 13:51:57.625 255 12570.58 117.47 54593.78 88888.00 2015-09-12 13:51:57.750 255 12570.58 117.45 54593.75 88888.00 2015-09-12 13:51:57.875 255 12570.55 117.45 54593.75 88888.00 2015-09-12 13:51:58.000 255 12570.55 117.45 54593.75 88888.00 2015-09-12 13:51:58.125 255 12570.58 117.42 54593.75 88888.00 2015-09-12 13:51:58.250 255 12570.60 117.35 54593.75 88888.00 2015-09-12 13:51:58.375 255 12570.67 117.35 54593.70 88888.00 2015-09-12 13:51:58.500 255 12570.70 117.28 54593.68 88888.00 2015-09-12 13:51:58.625 255 12570.67 117.28 54593.68 88888.00 2015-09-12 13:51:58.750 255 12570.67 117.25 54593.65 88888.00 2015-09-12 13:51:58.875 255 12570.73 117.28 54593.62 88888.00 2015-09-12 13:51:59.000 255 12570.67 117.25 54593.62 88888.00 2015-09-12 13:51:59.125 255 12570.70 117.25 54593.60 88888.00 2015-09-12 13:51:59.250 255 12570.67 117.20 54593.60 88888.00 2015-09-12 13:51:59.375 255 12570.70 117.17 54593.60 88888.00 2015-09-12 13:51:59.500 255 12570.65 117.15 54593.57 88888.00 2015-09-12 13:51:59.625 255 12570.65 117.12 54593.55 88888.00 2015-09-12 13:51:59.750 255 12570.65 117.10 54593.53 88888.00 2015-09-12 13:51:59.875 255 12570.70 117.12 54593.50 88888.00 2015-09-12 13:52:00.000 255 12570.80 117.10 54593.47 88888.00 2015-09-12 13:52:00.125 255 12570.80 117.10 54593.50 88888.00 2015-09-12 13:52:00.250 255 12570.80 117.05 54593.50 88888.00 2015-09-12 13:52:00.375 255 12570.83 117.05 54593.47 88888.00 2015-09-12 13:52:00.500 255 12570.77 117.03 54593.45 88888.00 2015-09-12 13:52:00.625 255 12570.75 117.03 54593.45 88888.00 2015-09-12 13:52:00.750 255 12570.83 117.00 54593.45 88888.00 2015-09-12 13:52:00.875 255 12570.83 117.00 54593.43 88888.00 2015-09-12 13:52:01.000 255 12570.77 116.92 54593.40 88888.00 2015-09-12 13:52:01.125 255 12570.75 116.88 54593.40 88888.00 2015-09-12 13:52:01.250 255 12570.75 116.85 54593.40 88888.00 2015-09-12 13:52:01.375 255 12570.75 116.88 54593.38 88888.00 2015-09-12 13:52:01.500 255 12570.70 116.88 54593.35 88888.00 2015-09-12 13:52:01.625 255 12570.67 116.85 54593.32 88888.00 2015-09-12 13:52:01.750 255 12570.67 116.85 54593.32 88888.00 2015-09-12 13:52:01.875 255 12570.67 116.80 54593.32 88888.00 2015-09-12 13:52:02.000 255 12570.62 116.75 54593.28 88888.00 2015-09-12 13:52:02.125 255 12570.60 116.75 54593.28 88888.00 2015-09-12 13:52:02.250 255 12570.62 116.75 54593.32 88888.00 2015-09-12 13:52:02.375 255 12570.62 116.67 54593.30 88888.00 2015-09-12 13:52:02.500 255 12570.65 116.65 54593.28 88888.00 2015-09-12 13:52:02.625 255 12570.67 116.67 54593.30 88888.00 2015-09-12 13:52:02.750 255 12570.65 116.67 54593.25 88888.00 2015-09-12 13:52:02.875 255 12570.65 116.62 54593.25 88888.00 2015-09-12 13:52:03.000 255 12570.65 116.58 54593.22 88888.00 2015-09-12 13:52:03.125 255 12570.62 116.58 54593.22 88888.00 2015-09-12 13:52:03.250 255 12570.55 116.50 54593.18 88888.00 2015-09-12 13:52:03.375 255 12570.58 116.47 54593.15 88888.00 2015-09-12 13:52:03.500 255 12570.58 116.47 54593.18 88888.00 2015-09-12 13:52:03.625 255 12570.58 116.45 54593.18 88888.00 2015-09-12 13:52:03.750 255 12570.58 116.47 54593.18 88888.00 2015-09-12 13:52:03.875 255 12570.55 116.45 54593.20 88888.00 2015-09-12 13:52:04.000 255 12570.55 116.40 54593.18 88888.00 2015-09-12 13:52:04.125 255 12570.58 116.35 54593.12 88888.00 2015-09-12 13:52:04.250 255 12570.50 116.33 54593.12 88888.00 2015-09-12 13:52:04.375 255 12570.48 116.28 54593.12 88888.00 2015-09-12 13:52:04.500 255 12570.42 116.28 54593.10 88888.00 2015-09-12 13:52:04.625 255 12570.42 116.25 54593.07 88888.00 2015-09-12 13:52:04.750 255 12570.40 116.25 54593.10 88888.00 2015-09-12 13:52:04.875 255 12570.38 116.20 54593.07 88888.00 2015-09-12 13:52:05.000 255 12570.38 116.20 54593.07 88888.00 2015-09-12 13:52:05.125 255 12570.33 116.15 54593.07 88888.00 2015-09-12 13:52:05.250 255 12570.30 116.12 54593.05 88888.00 2015-09-12 13:52:05.375 255 12570.35 116.10 54593.05 88888.00 2015-09-12 13:52:05.500 255 12570.35 116.10 54593.05 88888.00 2015-09-12 13:52:05.625 255 12570.38 116.08 54593.05 88888.00 2015-09-12 13:52:05.750 255 12570.40 116.08 54593.03 88888.00 2015-09-12 13:52:05.875 255 12570.42 116.08 54593.03 88888.00 2015-09-12 13:52:06.000 255 12570.40 116.05 54592.97 88888.00 2015-09-12 13:52:06.125 255 12570.40 116.03 54592.97 88888.00 2015-09-12 13:52:06.250 255 12570.35 115.97 54592.97 88888.00 2015-09-12 13:52:06.375 255 12570.40 115.97 54592.97 88888.00 2015-09-12 13:52:06.500 255 12570.33 115.97 54592.97 88888.00 2015-09-12 13:52:06.625 255 12570.33 115.97 54592.97 88888.00 2015-09-12 13:52:06.750 255 12570.38 115.92 54592.93 88888.00 2015-09-12 13:52:06.875 255 12570.40 115.90 54592.93 88888.00 2015-09-12 13:52:07.000 255 12570.42 115.88 54592.90 88888.00 2015-09-12 13:52:07.125 255 12570.42 115.85 54592.93 88888.00 2015-09-12 13:52:07.250 255 12570.40 115.83 54592.93 88888.00 2015-09-12 13:52:07.375 255 12570.40 115.83 54592.90 88888.00 2015-09-12 13:52:07.500 255 12570.40 115.80 54592.88 88888.00 2015-09-12 13:52:07.625 255 12570.40 115.75 54592.88 88888.00 2015-09-12 13:52:07.750 255 12570.38 115.78 54592.88 88888.00 2015-09-12 13:52:07.875 255 12570.30 115.75 54592.90 88888.00 2015-09-12 13:52:08.000 255 12570.30 115.70 54592.90 88888.00 2015-09-12 13:52:08.125 255 12570.23 115.67 54592.88 88888.00 2015-09-12 13:52:08.250 255 12570.17 115.65 54592.88 88888.00 2015-09-12 13:52:08.375 255 12570.12 115.65 54592.88 88888.00 2015-09-12 13:52:08.500 255 12570.10 115.65 54592.88 88888.00 2015-09-12 13:52:08.625 255 12570.12 115.65 54592.88 88888.00 2015-09-12 13:52:08.750 255 12570.12 115.65 54592.88 88888.00 2015-09-12 13:52:08.875 255 12570.08 115.60 54592.88 88888.00 2015-09-12 13:52:09.000 255 12570.00 115.58 54592.85 88888.00 2015-09-12 13:52:09.125 255 12570.00 115.55 54592.85 88888.00 2015-09-12 13:52:09.250 255 12570.02 115.50 54592.82 88888.00 2015-09-12 13:52:09.375 255 12570.02 115.47 54592.82 88888.00 2015-09-12 13:52:09.500 255 12570.02 115.47 54592.82 88888.00 2015-09-12 13:52:09.625 255 12570.02 115.42 54592.80 88888.00 2015-09-12 13:52:09.750 255 12570.08 115.42 54592.78 88888.00 2015-09-12 13:52:09.875 255 12570.02 115.45 54592.78 88888.00 2015-09-12 13:52:10.000 255 12570.00 115.42 54592.75 88888.00 2015-09-12 13:52:10.125 255 12570.00 115.40 54592.75 88888.00 2015-09-12 13:52:10.250 255 12570.00 115.40 54592.80 88888.00 2015-09-12 13:52:10.375 255 12569.95 115.40 54592.78 88888.00 2015-09-12 13:52:10.500 255 12569.90 115.35 54592.78 88888.00 2015-09-12 13:52:10.625 255 12569.90 115.35 54592.72 88888.00 2015-09-12 13:52:10.750 255 12569.85 115.35 54592.72 88888.00 2015-09-12 13:52:10.875 255 12569.83 115.33 54592.68 88888.00 2015-09-12 13:52:11.000 255 12569.85 115.30 54592.68 88888.00 2015-09-12 13:52:11.125 255 12569.85 115.30 54592.68 88888.00 2015-09-12 13:52:11.250 255 12569.77 115.28 54592.68 88888.00 2015-09-12 13:52:11.375 255 12569.85 115.28 54592.62 88888.00 2015-09-12 13:52:11.500 255 12569.92 115.25 54592.62 88888.00 2015-09-12 13:52:11.625 255 12569.90 115.25 54592.62 88888.00 2015-09-12 13:52:11.750 255 12569.85 115.25 54592.62 88888.00 2015-09-12 13:52:11.875 255 12569.83 115.30 54592.62 88888.00 2015-09-12 13:52:12.000 255 12569.83 115.30 54592.60 88888.00 2015-09-12 13:52:12.125 255 12569.73 115.28 54592.57 88888.00 2015-09-12 13:52:12.250 255 12569.65 115.20 54592.55 88888.00 2015-09-12 13:52:12.375 255 12569.65 115.22 54592.57 88888.00 2015-09-12 13:52:12.500 255 12569.62 115.25 54592.55 88888.00 2015-09-12 13:52:12.625 255 12569.58 115.30 54592.55 88888.00 2015-09-12 13:52:12.750 255 12569.55 115.28 54592.53 88888.00 2015-09-12 13:52:12.875 255 12569.52 115.25 54592.55 88888.00 2015-09-12 13:52:13.000 255 12569.55 115.28 54592.50 88888.00 2015-09-12 13:52:13.125 255 12569.48 115.25 54592.50 88888.00 2015-09-12 13:52:13.250 255 12569.40 115.20 54592.47 88888.00 2015-09-12 13:52:13.375 255 12569.38 115.20 54592.47 88888.00 2015-09-12 13:52:13.500 255 12569.33 115.22 54592.47 88888.00 2015-09-12 13:52:13.625 255 12569.25 115.20 54592.47 88888.00 2015-09-12 13:52:13.750 255 12569.20 115.17 54592.45 88888.00 2015-09-12 13:52:13.875 255 12569.20 115.20 54592.45 88888.00 2015-09-12 13:52:14.000 255 12569.15 115.17 54592.43 88888.00 2015-09-12 13:52:14.125 255 12569.10 115.17 54592.45 88888.00 2015-09-12 13:52:14.250 255 12568.98 115.17 54592.47 88888.00 2015-09-12 13:52:14.375 255 12568.90 115.17 54592.45 88888.00 2015-09-12 13:52:14.500 255 12568.90 115.17 54592.45 88888.00 2015-09-12 13:52:14.625 255 12568.85 115.12 54592.45 88888.00 2015-09-12 13:52:14.750 255 12568.77 115.12 54592.45 88888.00 2015-09-12 13:52:14.875 255 12568.73 115.12 54592.43 88888.00 2015-09-12 13:52:15.000 255 12568.73 115.08 54592.40 88888.00 2015-09-12 13:52:15.125 255 12568.67 115.08 54592.38 88888.00 2015-09-12 13:52:15.250 255 12568.60 115.05 54592.40 88888.00 2015-09-12 13:52:15.375 255 12568.60 115.05 54592.38 88888.00 2015-09-12 13:52:15.500 255 12568.58 115.08 54592.43 88888.00 2015-09-12 13:52:15.625 255 12568.42 115.05 54592.43 88888.00 2015-09-12 13:52:15.750 255 12568.27 115.03 54592.40 88888.00 2015-09-12 13:52:15.875 255 12568.27 115.05 54592.40 88888.00 2015-09-12 13:52:16.000 255 12568.30 115.05 54592.38 88888.00 2015-09-12 13:52:16.125 255 12568.27 115.03 54592.35 88888.00 2015-09-12 13:52:16.250 255 12568.23 115.00 54592.35 88888.00 2015-09-12 13:52:16.375 255 12568.20 115.03 54592.38 88888.00 2015-09-12 13:52:16.500 255 12568.17 115.03 54592.35 88888.00 2015-09-12 13:52:16.625 255 12568.12 115.00 54592.32 88888.00 2015-09-12 13:52:16.750 255 12568.10 114.97 54592.32 88888.00 2015-09-12 13:52:16.875 255 12568.08 114.95 54592.35 88888.00 2015-09-12 13:52:17.000 255 12568.02 114.90 54592.32 88888.00 2015-09-12 13:52:17.125 255 12567.92 114.92 54592.32 88888.00 2015-09-12 13:52:17.250 255 12567.88 114.88 54592.30 88888.00 2015-09-12 13:52:17.375 255 12567.90 114.85 54592.30 88888.00 2015-09-12 13:52:17.500 255 12567.88 114.85 54592.28 88888.00 2015-09-12 13:52:17.625 255 12567.80 114.85 54592.30 88888.00 2015-09-12 13:52:17.750 255 12567.75 114.83 54592.28 88888.00 2015-09-12 13:52:17.875 255 12567.73 114.80 54592.28 88888.00 2015-09-12 13:52:18.000 255 12567.70 114.83 54592.28 88888.00 2015-09-12 13:52:18.125 255 12567.67 114.85 54592.25 88888.00 2015-09-12 13:52:18.250 255 12567.58 114.83 54592.22 88888.00 2015-09-12 13:52:18.375 255 12567.58 114.83 54592.20 88888.00 2015-09-12 13:52:18.500 255 12567.55 114.78 54592.22 88888.00 2015-09-12 13:52:18.625 255 12567.52 114.80 54592.20 88888.00 2015-09-12 13:52:18.750 255 12567.48 114.83 54592.20 88888.00 2015-09-12 13:52:18.875 255 12567.40 114.80 54592.20 88888.00 2015-09-12 13:52:19.000 255 12567.35 114.78 54592.18 88888.00 2015-09-12 13:52:19.125 255 12567.27 114.80 54592.20 88888.00 2015-09-12 13:52:19.250 255 12567.20 114.78 54592.15 88888.00 2015-09-12 13:52:19.375 255 12567.23 114.78 54592.15 88888.00 2015-09-12 13:52:19.500 255 12567.25 114.78 54592.15 88888.00 2015-09-12 13:52:19.625 255 12567.20 114.75 54592.12 88888.00 2015-09-12 13:52:19.750 255 12567.17 114.70 54592.12 88888.00 2015-09-12 13:52:19.875 255 12567.15 114.72 54592.10 88888.00 2015-09-12 13:52:20.000 255 12567.12 114.72 54592.10 88888.00 2015-09-12 13:52:20.125 255 12567.08 114.72 54592.07 88888.00 2015-09-12 13:52:20.250 255 12567.05 114.70 54592.07 88888.00 2015-09-12 13:52:20.375 255 12567.08 114.67 54592.07 88888.00 2015-09-12 13:52:20.500 255 12566.98 114.67 54592.07 88888.00 2015-09-12 13:52:20.625 255 12566.90 114.67 54592.07 88888.00 2015-09-12 13:52:20.750 255 12566.88 114.67 54592.05 88888.00 2015-09-12 13:52:20.875 255 12566.88 114.67 54592.05 88888.00 2015-09-12 13:52:21.000 255 12566.90 114.67 54592.03 88888.00 2015-09-12 13:52:21.125 255 12566.88 114.67 54592.03 88888.00 2015-09-12 13:52:21.250 255 12566.75 114.65 54592.00 88888.00 2015-09-12 13:52:21.375 255 12566.70 114.67 54592.00 88888.00 2015-09-12 13:52:21.500 255 12566.62 114.65 54592.03 88888.00 2015-09-12 13:52:21.625 255 12566.62 114.65 54592.00 88888.00 2015-09-12 13:52:21.750 255 12566.60 114.67 54592.00 88888.00 2015-09-12 13:52:21.875 255 12566.55 114.70 54591.97 88888.00 2015-09-12 13:52:22.000 255 12566.50 114.70 54591.95 88888.00 2015-09-12 13:52:22.125 255 12566.50 114.67 54591.95 88888.00 2015-09-12 13:52:22.250 255 12566.45 114.65 54591.93 88888.00 2015-09-12 13:52:22.375 255 12566.38 114.65 54591.90 88888.00 2015-09-12 13:52:22.500 255 12566.35 114.65 54591.93 88888.00 2015-09-12 13:52:22.625 255 12566.35 114.67 54591.93 88888.00 2015-09-12 13:52:22.750 255 12566.33 114.65 54591.90 88888.00 2015-09-12 13:52:22.875 255 12566.33 114.65 54591.90 88888.00 2015-09-12 13:52:23.000 255 12566.30 114.62 54591.85 88888.00 2015-09-12 13:52:23.125 255 12566.25 114.65 54591.85 88888.00 2015-09-12 13:52:23.250 255 12566.20 114.65 54591.85 88888.00 2015-09-12 13:52:23.375 255 12566.20 114.67 54591.82 88888.00 2015-09-12 13:52:23.500 255 12566.17 114.62 54591.80 88888.00 2015-09-12 13:52:23.625 255 12566.20 114.67 54591.80 88888.00 2015-09-12 13:52:23.750 255 12566.20 114.67 54591.78 88888.00 2015-09-12 13:52:23.875 255 12566.23 114.65 54591.75 88888.00 2015-09-12 13:52:24.000 255 12566.17 114.67 54591.72 88888.00 2015-09-12 13:52:24.125 255 12566.17 114.67 54591.72 88888.00 2015-09-12 13:52:24.250 255 12566.12 114.70 54591.75 88888.00 2015-09-12 13:52:24.375 255 12566.17 114.70 54591.72 88888.00 2015-09-12 13:52:24.500 255 12566.20 114.72 54591.70 88888.00 2015-09-12 13:52:24.625 255 12566.23 114.70 54591.65 88888.00 2015-09-12 13:52:24.750 255 12566.25 114.67 54591.65 88888.00 2015-09-12 13:52:24.875 255 12566.27 114.70 54591.62 88888.00 2015-09-12 13:52:25.000 255 12566.27 114.70 54591.57 88888.00 2015-09-12 13:52:25.125 255 12566.27 114.70 54591.60 88888.00 2015-09-12 13:52:25.250 255 12566.23 114.62 54591.57 88888.00 2015-09-12 13:52:25.375 255 12566.30 114.65 54591.53 88888.00 2015-09-12 13:52:25.500 255 12566.33 114.67 54591.50 88888.00 2015-09-12 13:52:25.625 255 12566.30 114.65 54591.53 88888.00 2015-09-12 13:52:25.750 255 12566.30 114.60 54591.53 88888.00 2015-09-12 13:52:25.875 255 12566.33 114.62 54591.50 88888.00 2015-09-12 13:52:26.000 255 12566.27 114.62 54591.47 88888.00 2015-09-12 13:52:26.125 255 12566.30 114.62 54591.47 88888.00 2015-09-12 13:52:26.250 255 12566.30 114.58 54591.43 88888.00 2015-09-12 13:52:26.375 255 12566.35 114.53 54591.43 88888.00 2015-09-12 13:52:26.500 255 12566.42 114.53 54591.43 88888.00 2015-09-12 13:52:26.625 255 12566.42 114.53 54591.43 88888.00 2015-09-12 13:52:26.750 255 12566.38 114.53 54591.35 88888.00 2015-09-12 13:52:26.875 255 12566.38 114.53 54591.35 88888.00 2015-09-12 13:52:27.000 255 12566.40 114.53 54591.30 88888.00 2015-09-12 13:52:27.125 255 12566.40 114.50 54591.32 88888.00 2015-09-12 13:52:27.250 255 12566.35 114.47 54591.30 88888.00 2015-09-12 13:52:27.375 255 12566.38 114.50 54591.30 88888.00 2015-09-12 13:52:27.500 255 12566.38 114.47 54591.25 88888.00 2015-09-12 13:52:27.625 255 12566.42 114.47 54591.22 88888.00 2015-09-12 13:52:27.750 255 12566.45 114.42 54591.22 88888.00 2015-09-12 13:52:27.875 255 12566.42 114.42 54591.20 88888.00 2015-09-12 13:52:28.000 255 12566.42 114.42 54591.20 88888.00 2015-09-12 13:52:28.125 255 12566.42 114.40 54591.20 88888.00 2015-09-12 13:52:28.250 255 12566.35 114.35 54591.18 88888.00 2015-09-12 13:52:28.375 255 12566.35 114.35 54591.18 88888.00 2015-09-12 13:52:28.500 255 12566.35 114.35 54591.15 88888.00 2015-09-12 13:52:28.625 255 12566.33 114.35 54591.15 88888.00 2015-09-12 13:52:28.750 255 12566.30 114.33 54591.15 88888.00 2015-09-12 13:52:28.875 255 12566.35 114.33 54591.10 88888.00 2015-09-12 13:52:29.000 255 12566.30 114.30 54591.07 88888.00 2015-09-12 13:52:29.125 255 12566.17 114.28 54591.07 88888.00 2015-09-12 13:52:29.250 255 12566.15 114.25 54591.07 88888.00 2015-09-12 13:52:29.375 255 12566.17 114.28 54591.05 88888.00 2015-09-12 13:52:29.500 255 12566.17 114.28 54591.05 88888.00 2015-09-12 13:52:29.625 255 12566.20 114.22 54591.03 88888.00 2015-09-12 13:52:29.750 255 12566.17 114.20 54591.00 88888.00 2015-09-12 13:52:29.875 255 12566.05 114.15 54591.00 88888.00 2015-09-12 13:52:30.000 255 12565.95 114.15 54590.97 88888.00 2015-09-12 13:52:30.125 255 12565.95 114.15 54590.95 88888.00 2015-09-12 13:52:30.250 255 12566.00 114.10 54590.97 88888.00 2015-09-12 13:52:30.375 255 12566.00 114.10 54590.97 88888.00 2015-09-12 13:52:30.500 255 12565.90 114.08 54590.95 88888.00 2015-09-12 13:52:30.625 255 12565.88 114.05 54590.93 88888.00 2015-09-12 13:52:30.750 255 12565.90 114.05 54590.88 88888.00 2015-09-12 13:52:30.875 255 12565.90 114.00 54590.88 88888.00 2015-09-12 13:52:31.000 255 12565.90 113.97 54590.85 88888.00 2015-09-12 13:52:31.125 255 12565.90 113.95 54590.80 88888.00 2015-09-12 13:52:31.250 255 12565.88 113.92 54590.82 88888.00 2015-09-12 13:52:31.375 255 12565.85 113.88 54590.80 88888.00 2015-09-12 13:52:31.500 255 12565.88 113.85 54590.78 88888.00 2015-09-12 13:52:31.625 255 12565.80 113.85 54590.78 88888.00 2015-09-12 13:52:31.750 255 12565.80 113.83 54590.75 88888.00 2015-09-12 13:52:31.875 255 12565.85 113.78 54590.75 88888.00 2015-09-12 13:52:32.000 255 12565.90 113.78 54590.72 88888.00 2015-09-12 13:52:32.125 255 12565.92 113.75 54590.72 88888.00 2015-09-12 13:52:32.250 255 12565.80 113.70 54590.70 88888.00 2015-09-12 13:52:32.375 255 12565.83 113.67 54590.65 88888.00 2015-09-12 13:52:32.500 255 12565.83 113.65 54590.68 88888.00 2015-09-12 13:52:32.625 255 12565.80 113.67 54590.68 88888.00 2015-09-12 13:52:32.750 255 12565.75 113.65 54590.68 88888.00 2015-09-12 13:52:32.875 255 12565.70 113.60 54590.65 88888.00 2015-09-12 13:52:33.000 255 12565.67 113.55 54590.62 88888.00 2015-09-12 13:52:33.125 255 12565.65 113.55 54590.62 88888.00 2015-09-12 13:52:33.250 255 12565.60 113.55 54590.60 88888.00 2015-09-12 13:52:33.375 255 12565.65 113.53 54590.60 88888.00 2015-09-12 13:52:33.500 255 12565.70 113.47 54590.57 88888.00 2015-09-12 13:52:33.625 255 12565.70 113.42 54590.57 88888.00 2015-09-12 13:52:33.750 255 12565.70 113.45 54590.55 88888.00 2015-09-12 13:52:33.875 255 12565.65 113.42 54590.53 88888.00 2015-09-12 13:52:34.000 255 12565.60 113.38 54590.50 88888.00 2015-09-12 13:52:34.125 255 12565.62 113.35 54590.50 88888.00 2015-09-12 13:52:34.250 255 12565.65 113.33 54590.50 88888.00 2015-09-12 13:52:34.375 255 12565.70 113.30 54590.47 88888.00 2015-09-12 13:52:34.500 255 12565.70 113.28 54590.47 88888.00 2015-09-12 13:52:34.625 255 12565.65 113.28 54590.45 88888.00 2015-09-12 13:52:34.750 255 12565.65 113.22 54590.43 88888.00 2015-09-12 13:52:34.875 255 12565.62 113.15 54590.40 88888.00 2015-09-12 13:52:35.000 255 12565.62 113.17 54590.38 88888.00 2015-09-12 13:52:35.125 255 12565.62 113.15 54590.38 88888.00 2015-09-12 13:52:35.250 255 12565.67 113.12 54590.38 88888.00 2015-09-12 13:52:35.375 255 12565.67 113.15 54590.35 88888.00 2015-09-12 13:52:35.500 255 12565.65 113.15 54590.35 88888.00 2015-09-12 13:52:35.625 255 12565.67 113.10 54590.35 88888.00 2015-09-12 13:52:35.750 255 12565.73 113.08 54590.32 88888.00 2015-09-12 13:52:35.875 255 12565.73 113.03 54590.30 88888.00 2015-09-12 13:52:36.000 255 12565.83 113.00 54590.25 88888.00 2015-09-12 13:52:36.125 255 12565.85 113.00 54590.28 88888.00 2015-09-12 13:52:36.250 255 12565.75 112.97 54590.25 88888.00 2015-09-12 13:52:36.375 255 12565.80 112.95 54590.20 88888.00 2015-09-12 13:52:36.500 255 12565.85 112.92 54590.22 88888.00 2015-09-12 13:52:36.625 255 12566.00 112.92 54590.22 88888.00 2015-09-12 13:52:36.750 255 12566.05 112.92 54590.20 88888.00 2015-09-12 13:52:36.875 255 12566.05 112.92 54590.18 88888.00 2015-09-12 13:52:37.000 255 12566.02 112.88 54590.18 88888.00 2015-09-12 13:52:37.125 255 12566.08 112.88 54590.15 88888.00 2015-09-12 13:52:37.250 255 12566.12 112.83 54590.12 88888.00 2015-09-12 13:52:37.375 255 12566.10 112.80 54590.10 88888.00 2015-09-12 13:52:37.500 255 12566.02 112.78 54590.10 88888.00 2015-09-12 13:52:37.625 255 12566.05 112.78 54590.10 88888.00 2015-09-12 13:52:37.750 255 12566.12 112.75 54590.07 88888.00 2015-09-12 13:52:37.875 255 12566.17 112.72 54590.05 88888.00 2015-09-12 13:52:38.000 255 12566.20 112.70 54590.05 88888.00 2015-09-12 13:52:38.125 255 12566.17 112.67 54590.03 88888.00 2015-09-12 13:52:38.250 255 12566.15 112.62 54590.03 88888.00 2015-09-12 13:52:38.375 255 12566.23 112.62 54590.00 88888.00 2015-09-12 13:52:38.500 255 12566.25 112.60 54590.00 88888.00 2015-09-12 13:52:38.625 255 12566.27 112.58 54590.03 88888.00 2015-09-12 13:52:38.750 255 12566.27 112.55 54590.00 88888.00 2015-09-12 13:52:38.875 255 12566.27 112.53 54590.00 88888.00 2015-09-12 13:52:39.000 255 12566.20 112.53 54589.97 88888.00 2015-09-12 13:52:39.125 255 12566.15 112.53 54589.97 88888.00 2015-09-12 13:52:39.250 255 12566.20 112.47 54589.95 88888.00 2015-09-12 13:52:39.375 255 12566.25 112.45 54589.90 88888.00 2015-09-12 13:52:39.500 255 12566.15 112.42 54589.90 88888.00 2015-09-12 13:52:39.625 255 12566.10 112.40 54589.90 88888.00 2015-09-12 13:52:39.750 255 12566.15 112.40 54589.90 88888.00 2015-09-12 13:52:39.875 255 12566.20 112.42 54589.90 88888.00 2015-09-12 13:52:40.000 255 12566.12 112.38 54589.88 88888.00 2015-09-12 13:52:40.125 255 12566.00 112.33 54589.88 88888.00 2015-09-12 13:52:40.250 255 12566.05 112.28 54589.82 88888.00 2015-09-12 13:52:40.375 255 12566.10 112.28 54589.85 88888.00 2015-09-12 13:52:40.500 255 12566.08 112.28 54589.80 88888.00 2015-09-12 13:52:40.625 255 12566.12 112.28 54589.82 88888.00 2015-09-12 13:52:40.750 255 12566.12 112.28 54589.80 88888.00 2015-09-12 13:52:40.875 255 12566.02 112.25 54589.80 88888.00 2015-09-12 13:52:41.000 255 12566.02 112.20 54589.78 88888.00 2015-09-12 13:52:41.125 255 12566.02 112.17 54589.75 88888.00 2015-09-12 13:52:41.250 255 12565.98 112.17 54589.75 88888.00 2015-09-12 13:52:41.375 255 12566.00 112.15 54589.72 88888.00 2015-09-12 13:52:41.500 255 12566.00 112.12 54589.75 88888.00 2015-09-12 13:52:41.625 255 12566.00 112.15 54589.75 88888.00 2015-09-12 13:52:41.750 255 12565.98 112.10 54589.75 88888.00 2015-09-12 13:52:41.875 255 12566.00 112.08 54589.72 88888.00 2015-09-12 13:52:42.000 255 12566.02 112.08 54589.72 88888.00 2015-09-12 13:52:42.125 255 12566.10 112.03 54589.72 88888.00 2015-09-12 13:52:42.250 255 12566.00 112.00 54589.72 88888.00 2015-09-12 13:52:42.375 255 12565.92 112.03 54589.70 88888.00 2015-09-12 13:52:42.500 255 12566.00 112.05 54589.70 88888.00 2015-09-12 13:52:42.625 255 12566.00 112.03 54589.70 88888.00 2015-09-12 13:52:42.750 255 12565.92 112.00 54589.68 88888.00 2015-09-12 13:52:42.875 255 12565.95 111.95 54589.68 88888.00 2015-09-12 13:52:43.000 255 12566.02 111.92 54589.65 88888.00 2015-09-12 13:52:43.125 255 12566.02 111.92 54589.68 88888.00 2015-09-12 13:52:43.250 255 12565.92 111.85 54589.65 88888.00 2015-09-12 13:52:43.375 255 12565.88 111.88 54589.68 88888.00 2015-09-12 13:52:43.500 255 12565.92 111.85 54589.65 88888.00 2015-09-12 13:52:43.625 255 12565.92 111.83 54589.65 88888.00 2015-09-12 13:52:43.750 255 12565.90 111.83 54589.62 88888.00 2015-09-12 13:52:43.875 255 12565.90 111.78 54589.62 88888.00 2015-09-12 13:52:44.000 255 12565.92 111.78 54589.60 88888.00 2015-09-12 13:52:44.125 255 12565.92 111.75 54589.62 88888.00 2015-09-12 13:52:44.250 255 12565.85 111.72 54589.62 88888.00 2015-09-12 13:52:44.375 255 12565.83 111.72 54589.62 88888.00 2015-09-12 13:52:44.500 255 12565.77 111.72 54589.60 88888.00 2015-09-12 13:52:44.625 255 12565.77 111.72 54589.57 88888.00 2015-09-12 13:52:44.750 255 12565.77 111.75 54589.57 88888.00 2015-09-12 13:52:44.875 255 12565.75 111.75 54589.55 88888.00 2015-09-12 13:52:45.000 255 12565.77 111.70 54589.55 88888.00 2015-09-12 13:52:45.125 255 12565.73 111.67 54589.57 88888.00 2015-09-12 13:52:45.250 255 12565.65 111.62 54589.57 88888.00 2015-09-12 13:52:45.375 255 12565.65 111.60 54589.57 88888.00 2015-09-12 13:52:45.500 255 12565.70 111.62 54589.57 88888.00 2015-09-12 13:52:45.625 255 12565.73 111.60 54589.55 88888.00 2015-09-12 13:52:45.750 255 12565.70 111.60 54589.55 88888.00 2015-09-12 13:52:45.875 255 12565.62 111.58 54589.53 88888.00 2015-09-12 13:52:46.000 255 12565.60 111.55 54589.53 88888.00 2015-09-12 13:52:46.125 255 12565.62 111.55 54589.55 88888.00 2015-09-12 13:52:46.250 255 12565.60 111.50 54589.55 88888.00 2015-09-12 13:52:46.375 255 12565.60 111.50 54589.55 88888.00 2015-09-12 13:52:46.500 255 12565.60 111.50 54589.53 88888.00 2015-09-12 13:52:46.625 255 12565.60 111.47 54589.53 88888.00 2015-09-12 13:52:46.750 255 12565.58 111.45 54589.50 88888.00 2015-09-12 13:52:46.875 255 12565.55 111.42 54589.47 88888.00 2015-09-12 13:52:47.000 255 12565.55 111.45 54589.47 88888.00 2015-09-12 13:52:47.125 255 12565.52 111.47 54589.53 88888.00 2015-09-12 13:52:47.250 255 12565.42 111.42 54589.50 88888.00 2015-09-12 13:52:47.375 255 12565.40 111.38 54589.53 88888.00 2015-09-12 13:52:47.500 255 12565.35 111.35 54589.50 88888.00 2015-09-12 13:52:47.625 255 12565.38 111.33 54589.47 88888.00 2015-09-12 13:52:47.750 255 12565.38 111.33 54589.47 88888.00 2015-09-12 13:52:47.875 255 12565.35 111.33 54589.47 88888.00 2015-09-12 13:52:48.000 255 12565.38 111.30 54589.47 88888.00 2015-09-12 13:52:48.125 255 12565.38 111.30 54589.50 88888.00 2015-09-12 13:52:48.250 255 12565.27 111.25 54589.47 88888.00 2015-09-12 13:52:48.375 255 12565.30 111.25 54589.47 88888.00 2015-09-12 13:52:48.500 255 12565.35 111.22 54589.47 88888.00 2015-09-12 13:52:48.625 255 12565.35 111.20 54589.45 88888.00 2015-09-12 13:52:48.750 255 12565.30 111.20 54589.45 88888.00 2015-09-12 13:52:48.875 255 12565.20 111.17 54589.47 88888.00 2015-09-12 13:52:49.000 255 12565.23 111.15 54589.45 88888.00 2015-09-12 13:52:49.125 255 12565.20 111.15 54589.43 88888.00 2015-09-12 13:52:49.250 255 12565.12 111.08 54589.43 88888.00 2015-09-12 13:52:49.375 255 12565.12 111.08 54589.43 88888.00 2015-09-12 13:52:49.500 255 12565.08 111.05 54589.40 88888.00 2015-09-12 13:52:49.625 255 12565.05 111.03 54589.40 88888.00 2015-09-12 13:52:49.750 255 12565.05 111.00 54589.40 88888.00 2015-09-12 13:52:49.875 255 12565.05 111.03 54589.40 88888.00 2015-09-12 13:52:50.000 255 12565.08 111.03 54589.38 88888.00 2015-09-12 13:52:50.125 255 12565.05 110.97 54589.38 88888.00 2015-09-12 13:52:50.250 255 12565.00 110.95 54589.40 88888.00 2015-09-12 13:52:50.375 255 12565.00 110.95 54589.43 88888.00 2015-09-12 13:52:50.500 255 12565.00 110.95 54589.40 88888.00 2015-09-12 13:52:50.625 255 12565.08 110.95 54589.40 88888.00 2015-09-12 13:52:50.750 255 12565.05 110.90 54589.40 88888.00 2015-09-12 13:52:50.875 255 12564.98 110.88 54589.40 88888.00 2015-09-12 13:52:51.000 255 12564.88 110.85 54589.40 88888.00 2015-09-12 13:52:51.125 255 12564.80 110.80 54589.40 88888.00 2015-09-12 13:52:51.250 255 12564.73 110.78 54589.43 88888.00 2015-09-12 13:52:51.375 255 12564.73 110.80 54589.40 88888.00 2015-09-12 13:52:51.500 255 12564.62 110.78 54589.38 88888.00 2015-09-12 13:52:51.625 255 12564.60 110.70 54589.38 88888.00 2015-09-12 13:52:51.750 255 12564.62 110.70 54589.38 88888.00 2015-09-12 13:52:51.875 255 12564.60 110.67 54589.38 88888.00 2015-09-12 13:52:52.000 255 12564.58 110.67 54589.40 88888.00 2015-09-12 13:52:52.125 255 12564.55 110.62 54589.40 88888.00 2015-09-12 13:52:52.250 255 12564.50 110.58 54589.40 88888.00 2015-09-12 13:52:52.375 255 12564.50 110.58 54589.43 88888.00 2015-09-12 13:52:52.500 255 12564.48 110.60 54589.43 88888.00 2015-09-12 13:52:52.625 255 12564.42 110.60 54589.43 88888.00 2015-09-12 13:52:52.750 255 12564.42 110.55 54589.38 88888.00 2015-09-12 13:52:52.875 255 12564.42 110.55 54589.38 88888.00 2015-09-12 13:52:53.000 255 12564.40 110.55 54589.35 88888.00 2015-09-12 13:52:53.125 255 12564.40 110.55 54589.40 88888.00 2015-09-12 13:52:53.250 255 12564.35 110.55 54589.40 88888.00 2015-09-12 13:52:53.375 255 12564.35 110.58 54589.40 88888.00 2015-09-12 13:52:53.500 255 12564.27 110.55 54589.45 88888.00 2015-09-12 13:52:53.625 255 12564.25 110.53 54589.47 88888.00 2015-09-12 13:52:53.750 255 12564.23 110.45 54589.43 88888.00 2015-09-12 13:52:53.875 255 12564.17 110.42 54589.40 88888.00 2015-09-12 13:52:54.000 255 12564.10 110.40 54589.40 88888.00 2015-09-12 13:52:54.125 255 12564.08 110.42 54589.43 88888.00 2015-09-12 13:52:54.250 255 12564.10 110.42 54589.45 88888.00 2015-09-12 13:52:54.375 255 12564.12 110.42 54589.45 88888.00 2015-09-12 13:52:54.500 255 12564.05 110.42 54589.45 88888.00 2015-09-12 13:52:54.625 255 12563.98 110.42 54589.45 88888.00 2015-09-12 13:52:54.750 255 12563.98 110.38 54589.45 88888.00 2015-09-12 13:52:54.875 255 12564.02 110.38 54589.43 88888.00 2015-09-12 13:52:55.000 255 12563.98 110.35 54589.40 88888.00 2015-09-12 13:52:55.125 255 12563.95 110.35 54589.43 88888.00 2015-09-12 13:52:55.250 255 12563.88 110.35 54589.43 88888.00 2015-09-12 13:52:55.375 255 12563.85 110.35 54589.40 88888.00 2015-09-12 13:52:55.500 255 12563.88 110.35 54589.40 88888.00 2015-09-12 13:52:55.625 255 12563.88 110.33 54589.43 88888.00 2015-09-12 13:52:55.750 255 12563.85 110.33 54589.43 88888.00 2015-09-12 13:52:55.875 255 12563.83 110.30 54589.40 88888.00 2015-09-12 13:52:56.000 255 12563.77 110.30 54589.40 88888.00 2015-09-12 13:52:56.125 255 12563.70 110.28 54589.43 88888.00 2015-09-12 13:52:56.250 255 12563.62 110.33 54589.43 88888.00 2015-09-12 13:52:56.375 255 12563.62 110.33 54589.40 88888.00 2015-09-12 13:52:56.500 255 12563.52 110.25 54589.43 88888.00 2015-09-12 13:52:56.625 255 12563.58 110.15 54589.38 88888.00 2015-09-12 13:52:56.750 255 12563.60 110.12 54589.40 88888.00 2015-09-12 13:52:56.875 255 12563.60 110.12 54589.40 88888.00 2015-09-12 13:52:57.000 255 12563.52 110.22 54589.40 88888.00 2015-09-12 13:52:57.125 255 12563.42 110.33 54589.45 88888.00 2015-09-12 13:52:57.250 255 12563.30 110.30 54589.43 88888.00 2015-09-12 13:52:57.375 255 12563.33 110.28 54589.40 88888.00 2015-09-12 13:52:57.500 255 12563.33 110.30 54589.40 88888.00 2015-09-12 13:52:57.625 255 12563.27 110.30 54589.43 88888.00 2015-09-12 13:52:57.750 255 12563.20 110.30 54589.43 88888.00 2015-09-12 13:52:57.875 255 12563.17 110.33 54589.40 88888.00 2015-09-12 13:52:58.000 255 12563.17 110.30 54589.38 88888.00 2015-09-12 13:52:58.125 255 12563.12 110.33 54589.40 88888.00 2015-09-12 13:52:58.250 255 12563.05 110.30 54589.43 88888.00 2015-09-12 13:52:58.375 255 12563.05 110.30 54589.43 88888.00 2015-09-12 13:52:58.500 255 12563.05 110.35 54589.43 88888.00 2015-09-12 13:52:58.625 255 12563.02 110.33 54589.40 88888.00 2015-09-12 13:52:58.750 255 12562.95 110.35 54589.38 88888.00 2015-09-12 13:52:58.875 255 12562.88 110.38 54589.35 88888.00 2015-09-12 13:52:59.000 255 12562.85 110.35 54589.35 88888.00 2015-09-12 13:52:59.125 255 12562.85 110.35 54589.35 88888.00 2015-09-12 13:52:59.250 255 12562.77 110.33 54589.35 88888.00 2015-09-12 13:52:59.375 255 12562.83 110.33 54589.38 88888.00 2015-09-12 13:52:59.500 255 12562.77 110.35 54589.38 88888.00 2015-09-12 13:52:59.625 255 12562.83 110.35 54589.38 88888.00 2015-09-12 13:52:59.750 255 12562.80 110.35 54589.35 88888.00 2015-09-12 13:52:59.875 255 12562.73 110.35 54589.35 88888.00 2015-09-12 13:53:00.000 255 12562.70 110.35 54589.38 88888.00 2015-09-12 13:53:00.125 255 12562.65 110.38 54589.38 88888.00 2015-09-12 13:53:00.250 255 12562.62 110.35 54589.35 88888.00 2015-09-12 13:53:00.375 255 12562.60 110.38 54589.32 88888.00 2015-09-12 13:53:00.500 255 12562.58 110.38 54589.32 88888.00 2015-09-12 13:53:00.625 255 12562.58 110.38 54589.35 88888.00 2015-09-12 13:53:00.750 255 12562.52 110.40 54589.35 88888.00 2015-09-12 13:53:00.875 255 12562.52 110.40 54589.32 88888.00 2015-09-12 13:53:01.000 255 12562.52 110.42 54589.32 88888.00 2015-09-12 13:53:01.125 255 12562.50 110.42 54589.32 88888.00 2015-09-12 13:53:01.250 255 12562.40 110.40 54589.32 88888.00 2015-09-12 13:53:01.375 255 12562.40 110.42 54589.32 88888.00 2015-09-12 13:53:01.500 255 12562.40 110.45 54589.30 88888.00 2015-09-12 13:53:01.625 255 12562.40 110.45 54589.30 88888.00 2015-09-12 13:53:01.750 255 12562.40 110.47 54589.28 88888.00 2015-09-12 13:53:01.875 255 12562.38 110.47 54589.28 88888.00 2015-09-12 13:53:02.000 255 12562.33 110.47 54589.25 88888.00 2015-09-12 13:53:02.125 255 12562.33 110.50 54589.25 88888.00 2015-09-12 13:53:02.250 255 12562.27 110.50 54589.28 88888.00 2015-09-12 13:53:02.375 255 12562.23 110.50 54589.28 88888.00 2015-09-12 13:53:02.500 255 12562.17 110.50 54589.25 88888.00 2015-09-12 13:53:02.625 255 12562.20 110.53 54589.25 88888.00 2015-09-12 13:53:02.750 255 12562.20 110.58 54589.25 88888.00 2015-09-12 13:53:02.875 255 12562.12 110.60 54589.22 88888.00 2015-09-12 13:53:03.000 255 12562.12 110.60 54589.22 88888.00 2015-09-12 13:53:03.125 255 12562.15 110.62 54589.25 88888.00 2015-09-12 13:53:03.250 255 12562.15 110.65 54589.22 88888.00 2015-09-12 13:53:03.375 255 12562.17 110.67 54589.20 88888.00 2015-09-12 13:53:03.500 255 12562.15 110.67 54589.20 88888.00 2015-09-12 13:53:03.625 255 12562.17 110.67 54589.20 88888.00 2015-09-12 13:53:03.750 255 12562.12 110.67 54589.20 88888.00 2015-09-12 13:53:03.875 255 12562.10 110.67 54589.20 88888.00 2015-09-12 13:53:04.000 255 12562.12 110.65 54589.18 88888.00 2015-09-12 13:53:04.125 255 12562.08 110.70 54589.20 88888.00 2015-09-12 13:53:04.250 255 12562.00 110.70 54589.18 88888.00 2015-09-12 13:53:04.375 255 12562.00 110.70 54589.18 88888.00 2015-09-12 13:53:04.500 255 12562.02 110.65 54589.18 88888.00 2015-09-12 13:53:04.625 255 12562.00 110.67 54589.18 88888.00 2015-09-12 13:53:04.750 255 12561.98 110.70 54589.18 88888.00 2015-09-12 13:53:04.875 255 12561.92 110.70 54589.18 88888.00 2015-09-12 13:53:05.000 255 12561.92 110.70 54589.15 88888.00 2015-09-12 13:53:05.125 255 12561.92 110.72 54589.15 88888.00 2015-09-12 13:53:05.250 255 12561.95 110.67 54589.12 88888.00 2015-09-12 13:53:05.375 255 12561.98 110.70 54589.12 88888.00 2015-09-12 13:53:05.500 255 12561.95 110.70 54589.10 88888.00 2015-09-12 13:53:05.625 255 12561.98 110.70 54589.05 88888.00 2015-09-12 13:53:05.750 255 12561.98 110.70 54589.05 88888.00 2015-09-12 13:53:05.875 255 12561.92 110.72 54589.05 88888.00 2015-09-12 13:53:06.000 255 12561.88 110.70 54589.05 88888.00 2015-09-12 13:53:06.125 255 12561.83 110.67 54589.05 88888.00 2015-09-12 13:53:06.250 255 12561.83 110.67 54589.05 88888.00 2015-09-12 13:53:06.375 255 12561.80 110.67 54589.03 88888.00 2015-09-12 13:53:06.500 255 12561.83 110.67 54589.03 88888.00 2015-09-12 13:53:06.625 255 12561.80 110.65 54589.03 88888.00 2015-09-12 13:53:06.750 255 12561.80 110.65 54589.05 88888.00 2015-09-12 13:53:06.875 255 12561.77 110.65 54589.05 88888.00 2015-09-12 13:53:07.000 255 12561.77 110.62 54589.03 88888.00 2015-09-12 13:53:07.125 255 12561.77 110.65 54589.03 88888.00 2015-09-12 13:53:07.250 255 12561.83 110.60 54589.03 88888.00 2015-09-12 13:53:07.375 255 12561.90 110.58 54589.00 88888.00 2015-09-12 13:53:07.500 255 12561.90 110.58 54589.03 88888.00 2015-09-12 13:53:07.625 255 12561.85 110.58 54589.00 88888.00 2015-09-12 13:53:07.750 255 12561.77 110.58 54588.95 88888.00 2015-09-12 13:53:07.875 255 12561.73 110.58 54588.95 88888.00 2015-09-12 13:53:08.000 255 12561.70 110.58 54588.97 88888.00 2015-09-12 13:53:08.125 255 12561.65 110.58 54588.95 88888.00 2015-09-12 13:53:08.250 255 12561.58 110.58 54588.93 88888.00 2015-09-12 13:53:08.375 255 12561.58 110.60 54588.93 88888.00 2015-09-12 13:53:08.500 255 12561.60 110.58 54588.93 88888.00 2015-09-12 13:53:08.625 255 12561.65 110.55 54588.93 88888.00 2015-09-12 13:53:08.750 255 12561.65 110.58 54588.93 88888.00 2015-09-12 13:53:08.875 255 12561.62 110.60 54588.93 88888.00 2015-09-12 13:53:09.000 255 12561.62 110.58 54588.93 88888.00 2015-09-12 13:53:09.125 255 12561.60 110.53 54588.93 88888.00 2015-09-12 13:53:09.250 255 12561.55 110.47 54588.93 88888.00 2015-09-12 13:53:09.375 255 12561.55 110.53 54588.88 88888.00 2015-09-12 13:53:09.500 255 12561.52 110.55 54588.88 88888.00 2015-09-12 13:53:09.625 255 12561.52 110.55 54588.88 88888.00 2015-09-12 13:53:09.750 255 12561.52 110.58 54588.85 88888.00 2015-09-12 13:53:09.875 255 12561.55 110.55 54588.85 88888.00 2015-09-12 13:53:10.000 255 12561.58 110.53 54588.85 88888.00 2015-09-12 13:53:10.125 255 12561.58 110.53 54588.82 88888.00 2015-09-12 13:53:10.250 255 12561.58 110.53 54588.80 88888.00 2015-09-12 13:53:10.375 255 12561.62 110.53 54588.78 88888.00 2015-09-12 13:53:10.500 255 12561.62 110.55 54588.78 88888.00 2015-09-12 13:53:10.625 255 12561.62 110.55 54588.78 88888.00 2015-09-12 13:53:10.750 255 12561.58 110.55 54588.78 88888.00 2015-09-12 13:53:10.875 255 12561.58 110.50 54588.78 88888.00 2015-09-12 13:53:11.000 255 12561.62 110.47 54588.75 88888.00 2015-09-12 13:53:11.125 255 12561.65 110.50 54588.72 88888.00 2015-09-12 13:53:11.250 255 12561.65 110.53 54588.70 88888.00 2015-09-12 13:53:11.375 255 12561.73 110.53 54588.70 88888.00 2015-09-12 13:53:11.500 255 12561.70 110.50 54588.70 88888.00 2015-09-12 13:53:11.625 255 12561.73 110.55 54588.70 88888.00 2015-09-12 13:53:11.750 255 12561.75 110.58 54588.70 88888.00 2015-09-12 13:53:11.875 255 12561.77 110.58 54588.65 88888.00 2015-09-12 13:53:12.000 255 12561.77 110.60 54588.68 88888.00 2015-09-12 13:53:12.125 255 12561.75 110.60 54588.68 88888.00 2015-09-12 13:53:12.250 255 12561.73 110.55 54588.62 88888.00 2015-09-12 13:53:12.375 255 12561.75 110.58 54588.62 88888.00 2015-09-12 13:53:12.500 255 12561.80 110.55 54588.60 88888.00 2015-09-12 13:53:12.625 255 12561.80 110.60 54588.62 88888.00 2015-09-12 13:53:12.750 255 12561.83 110.60 54588.62 88888.00 2015-09-12 13:53:12.875 255 12561.88 110.60 54588.60 88888.00 2015-09-12 13:53:13.000 255 12561.95 110.58 54588.57 88888.00 2015-09-12 13:53:13.125 255 12561.98 110.62 54588.55 88888.00 2015-09-12 13:53:13.250 255 12561.95 110.60 54588.53 88888.00 2015-09-12 13:53:13.375 255 12562.02 110.65 54588.53 88888.00 2015-09-12 13:53:13.500 255 12562.08 110.65 54588.50 88888.00 2015-09-12 13:53:13.625 255 12562.15 110.65 54588.50 88888.00 2015-09-12 13:53:13.750 255 12562.17 110.65 54588.45 88888.00 2015-09-12 13:53:13.875 255 12562.17 110.65 54588.45 88888.00 2015-09-12 13:53:14.000 255 12562.10 110.62 54588.43 88888.00 2015-09-12 13:53:14.125 255 12562.12 110.62 54588.45 88888.00 2015-09-12 13:53:14.250 255 12562.12 110.60 54588.43 88888.00 2015-09-12 13:53:14.375 255 12562.15 110.60 54588.40 88888.00 2015-09-12 13:53:14.500 255 12562.12 110.62 54588.40 88888.00 2015-09-12 13:53:14.625 255 12562.15 110.62 54588.38 88888.00 2015-09-12 13:53:14.750 255 12562.20 110.60 54588.32 88888.00 2015-09-12 13:53:14.875 255 12562.23 110.60 54588.30 88888.00 2015-09-12 13:53:15.000 255 12562.23 110.62 54588.30 88888.00 2015-09-12 13:53:15.125 255 12562.23 110.62 54588.30 88888.00 2015-09-12 13:53:15.250 255 12562.23 110.65 54588.30 88888.00 2015-09-12 13:53:15.375 255 12562.27 110.67 54588.22 88888.00 2015-09-12 13:53:15.500 255 12562.30 110.67 54588.28 88888.00 2015-09-12 13:53:15.625 255 12562.33 110.67 54588.22 88888.00 2015-09-12 13:53:15.750 255 12562.30 110.67 54588.22 88888.00 2015-09-12 13:53:15.875 255 12562.30 110.67 54588.20 88888.00 2015-09-12 13:53:16.000 255 12562.33 110.67 54588.20 88888.00 2015-09-12 13:53:16.125 255 12562.35 110.67 54588.20 88888.00 2015-09-12 13:53:16.250 255 12562.33 110.67 54588.18 88888.00 2015-09-12 13:53:16.375 255 12562.33 110.70 54588.18 88888.00 2015-09-12 13:53:16.500 255 12562.35 110.70 54588.15 88888.00 2015-09-12 13:53:16.625 255 12562.38 110.70 54588.15 88888.00 2015-09-12 13:53:16.750 255 12562.42 110.70 54588.12 88888.00 2015-09-12 13:53:16.875 255 12562.50 110.70 54588.10 88888.00 2015-09-12 13:53:17.000 255 12562.52 110.67 54588.07 88888.00 2015-09-12 13:53:17.125 255 12562.52 110.67 54588.05 88888.00 2015-09-12 13:53:17.250 255 12562.52 110.65 54588.05 88888.00 2015-09-12 13:53:17.375 255 12562.55 110.65 54588.03 88888.00 2015-09-12 13:53:17.500 255 12562.55 110.67 54588.03 88888.00 2015-09-12 13:53:17.625 255 12562.52 110.67 54588.00 88888.00 2015-09-12 13:53:17.750 255 12562.58 110.67 54588.00 88888.00 2015-09-12 13:53:17.875 255 12562.60 110.67 54587.97 88888.00 2015-09-12 13:53:18.000 255 12562.60 110.67 54587.97 88888.00 2015-09-12 13:53:18.125 255 12562.60 110.65 54587.97 88888.00 2015-09-12 13:53:18.250 255 12562.60 110.65 54587.95 88888.00 2015-09-12 13:53:18.375 255 12562.73 110.67 54587.97 88888.00 2015-09-12 13:53:18.500 255 12562.75 110.67 54587.95 88888.00 2015-09-12 13:53:18.625 255 12562.73 110.65 54587.93 88888.00 2015-09-12 13:53:18.750 255 12562.73 110.67 54587.93 88888.00 2015-09-12 13:53:18.875 255 12562.73 110.67 54587.90 88888.00 2015-09-12 13:53:19.000 255 12562.73 110.62 54587.88 88888.00 2015-09-12 13:53:19.125 255 12562.70 110.65 54587.88 88888.00 2015-09-12 13:53:19.250 255 12562.70 110.65 54587.82 88888.00 2015-09-12 13:53:19.375 255 12562.75 110.65 54587.82 88888.00 2015-09-12 13:53:19.500 255 12562.73 110.65 54587.82 88888.00 2015-09-12 13:53:19.625 255 12562.75 110.62 54587.80 88888.00 2015-09-12 13:53:19.750 255 12562.73 110.62 54587.80 88888.00 2015-09-12 13:53:19.875 255 12562.70 110.60 54587.80 88888.00 2015-09-12 13:53:20.000 255 12562.65 110.60 54587.75 88888.00 2015-09-12 13:53:20.125 255 12562.73 110.60 54587.75 88888.00 2015-09-12 13:53:20.250 255 12562.73 110.58 54587.72 88888.00 2015-09-12 13:53:20.375 255 12562.83 110.60 54587.70 88888.00 2015-09-12 13:53:20.500 255 12562.83 110.58 54587.72 88888.00 2015-09-12 13:53:20.625 255 12562.73 110.55 54587.72 88888.00 2015-09-12 13:53:20.750 255 12562.70 110.50 54587.70 88888.00 2015-09-12 13:53:20.875 255 12562.75 110.53 54587.70 88888.00 2015-09-12 13:53:21.000 255 12562.83 110.53 54587.68 88888.00 2015-09-12 13:53:21.125 255 12562.85 110.53 54587.70 88888.00 2015-09-12 13:53:21.250 255 12562.83 110.50 54587.70 88888.00 2015-09-12 13:53:21.375 255 12562.88 110.50 54587.65 88888.00 2015-09-12 13:53:21.500 255 12562.92 110.50 54587.62 88888.00 2015-09-12 13:53:21.625 255 12562.95 110.47 54587.60 88888.00 2015-09-12 13:53:21.750 255 12562.95 110.47 54587.60 88888.00 2015-09-12 13:53:21.875 255 12563.02 110.45 54587.57 88888.00 2015-09-12 13:53:22.000 255 12563.10 110.47 54587.60 88888.00 2015-09-12 13:53:22.125 255 12563.12 110.47 54587.60 88888.00 2015-09-12 13:53:22.250 255 12563.08 110.47 54587.57 88888.00 2015-09-12 13:53:22.375 255 12563.12 110.47 54587.55 88888.00 2015-09-12 13:53:22.500 255 12563.15 110.47 54587.55 88888.00 2015-09-12 13:53:22.625 255 12563.17 110.45 54587.55 88888.00 2015-09-12 13:53:22.750 255 12563.20 110.45 54587.53 88888.00 2015-09-12 13:53:22.875 255 12563.20 110.45 54587.53 88888.00 2015-09-12 13:53:23.000 255 12563.20 110.47 54587.47 88888.00 2015-09-12 13:53:23.125 255 12563.25 110.47 54587.47 88888.00 2015-09-12 13:53:23.250 255 12563.25 110.45 54587.45 88888.00 2015-09-12 13:53:23.375 255 12563.30 110.42 54587.45 88888.00 2015-09-12 13:53:23.500 255 12563.30 110.42 54587.47 88888.00 2015-09-12 13:53:23.625 255 12563.27 110.45 54587.45 88888.00 2015-09-12 13:53:23.750 255 12563.27 110.45 54587.45 88888.00 2015-09-12 13:53:23.875 255 12563.33 110.45 54587.43 88888.00 2015-09-12 13:53:24.000 255 12563.27 110.40 54587.38 88888.00 2015-09-12 13:53:24.125 255 12563.27 110.38 54587.38 88888.00 2015-09-12 13:53:24.250 255 12563.27 110.35 54587.35 88888.00 2015-09-12 13:53:24.375 255 12563.33 110.38 54587.35 88888.00 2015-09-12 13:53:24.500 255 12563.33 110.38 54587.35 88888.00 2015-09-12 13:53:24.625 255 12563.35 110.38 54587.35 88888.00 2015-09-12 13:53:24.750 255 12563.38 110.38 54587.32 88888.00 2015-09-12 13:53:24.875 255 12563.38 110.38 54587.30 88888.00 2015-09-12 13:53:25.000 255 12563.33 110.38 54587.30 88888.00 2015-09-12 13:53:25.125 255 12563.30 110.33 54587.30 88888.00 2015-09-12 13:53:25.250 255 12563.30 110.30 54587.25 88888.00 2015-09-12 13:53:25.375 255 12563.35 110.35 54587.22 88888.00 2015-09-12 13:53:25.500 255 12563.42 110.35 54587.25 88888.00 2015-09-12 13:53:25.625 255 12563.38 110.35 54587.25 88888.00 2015-09-12 13:53:25.750 255 12563.35 110.35 54587.22 88888.00 2015-09-12 13:53:25.875 255 12563.40 110.30 54587.20 88888.00 2015-09-12 13:53:26.000 255 12563.48 110.28 54587.20 88888.00 2015-09-12 13:53:26.125 255 12563.48 110.25 54587.20 88888.00 2015-09-12 13:53:26.250 255 12563.38 110.22 54587.12 88888.00 2015-09-12 13:53:26.375 255 12563.35 110.25 54587.12 88888.00 2015-09-12 13:53:26.500 255 12563.42 110.25 54587.10 88888.00 2015-09-12 13:53:26.625 255 12563.50 110.25 54587.07 88888.00 2015-09-12 13:53:26.750 255 12563.55 110.20 54587.05 88888.00 2015-09-12 13:53:26.875 255 12563.55 110.20 54587.05 88888.00 2015-09-12 13:53:27.000 255 12563.50 110.22 54587.05 88888.00 2015-09-12 13:53:27.125 255 12563.50 110.22 54587.05 88888.00 2015-09-12 13:53:27.250 255 12563.55 110.20 54587.05 88888.00 2015-09-12 13:53:27.375 255 12563.65 110.17 54587.05 88888.00 2015-09-12 13:53:27.500 255 12563.67 110.17 54587.03 88888.00 2015-09-12 13:53:27.625 255 12563.67 110.17 54587.00 88888.00 2015-09-12 13:53:27.750 255 12563.67 110.17 54586.97 88888.00 2015-09-12 13:53:27.875 255 12563.70 110.17 54587.00 88888.00 2015-09-12 13:53:28.000 255 12563.73 110.20 54586.95 88888.00 2015-09-12 13:53:28.125 255 12563.75 110.20 54586.93 88888.00 2015-09-12 13:53:28.250 255 12563.77 110.17 54586.93 88888.00 2015-09-12 13:53:28.375 255 12563.75 110.15 54586.90 88888.00 2015-09-12 13:53:28.500 255 12563.73 110.12 54586.88 88888.00 2015-09-12 13:53:28.625 255 12563.75 110.12 54586.90 88888.00 2015-09-12 13:53:28.750 255 12563.80 110.12 54586.90 88888.00 2015-09-12 13:53:28.875 255 12563.83 110.12 54586.88 88888.00 2015-09-12 13:53:29.000 255 12563.83 110.12 54586.85 88888.00 2015-09-12 13:53:29.125 255 12563.85 110.12 54586.85 88888.00 2015-09-12 13:53:29.250 255 12563.83 110.08 54586.82 88888.00 2015-09-12 13:53:29.375 255 12563.85 110.08 54586.80 88888.00 2015-09-12 13:53:29.500 255 12563.88 110.08 54586.80 88888.00 2015-09-12 13:53:29.625 255 12563.90 110.08 54586.82 88888.00 2015-09-12 13:53:29.750 255 12563.80 110.08 54586.85 88888.00 2015-09-12 13:53:29.875 255 12563.80 110.08 54586.82 88888.00 2015-09-12 13:53:30.000 255 12563.85 110.03 54586.80 88888.00 2015-09-12 13:53:30.125 255 12563.95 110.00 54586.75 88888.00 2015-09-12 13:53:30.250 255 12563.95 110.00 54586.78 88888.00 2015-09-12 13:53:30.375 255 12563.92 110.05 54586.78 88888.00 2015-09-12 13:53:30.500 255 12563.88 110.00 54586.75 88888.00 2015-09-12 13:53:30.625 255 12563.85 109.97 54586.72 88888.00 2015-09-12 13:53:30.750 255 12563.88 110.00 54586.72 88888.00 2015-09-12 13:53:30.875 255 12563.85 110.00 54586.72 88888.00 2015-09-12 13:53:31.000 255 12563.80 110.03 54586.72 88888.00 2015-09-12 13:53:31.125 255 12563.80 110.00 54586.72 88888.00 2015-09-12 13:53:31.250 255 12563.77 109.95 54586.70 88888.00 2015-09-12 13:53:31.375 255 12563.80 109.97 54586.75 88888.00 2015-09-12 13:53:31.500 255 12563.77 109.97 54586.72 88888.00 2015-09-12 13:53:31.625 255 12563.75 109.97 54586.72 88888.00 2015-09-12 13:53:31.750 255 12563.73 109.95 54586.70 88888.00 2015-09-12 13:53:31.875 255 12563.75 109.92 54586.68 88888.00 2015-09-12 13:53:32.000 255 12563.77 109.92 54586.65 88888.00 2015-09-12 13:53:32.125 255 12563.70 109.95 54586.65 88888.00 2015-09-12 13:53:32.250 255 12563.67 109.92 54586.68 88888.00 2015-09-12 13:53:32.375 255 12563.73 109.95 54586.70 88888.00 2015-09-12 13:53:32.500 255 12563.73 109.92 54586.70 88888.00 2015-09-12 13:53:32.625 255 12563.70 109.92 54586.68 88888.00 2015-09-12 13:53:32.750 255 12563.65 109.95 54586.68 88888.00 2015-09-12 13:53:32.875 255 12563.65 109.95 54586.65 88888.00 2015-09-12 13:53:33.000 255 12563.60 109.95 54586.65 88888.00 2015-09-12 13:53:33.125 255 12563.55 109.90 54586.68 88888.00 2015-09-12 13:53:33.250 255 12563.48 109.85 54586.62 88888.00 2015-09-12 13:53:33.375 255 12563.50 109.90 54586.60 88888.00 2015-09-12 13:53:33.500 255 12563.45 109.88 54586.57 88888.00 2015-09-12 13:53:33.625 255 12563.40 109.88 54586.60 88888.00 2015-09-12 13:53:33.750 255 12563.38 109.88 54586.60 88888.00 2015-09-12 13:53:33.875 255 12563.40 109.88 54586.60 88888.00 2015-09-12 13:53:34.000 255 12563.40 109.88 54586.60 88888.00 2015-09-12 13:53:34.125 255 12563.38 109.88 54586.57 88888.00 2015-09-12 13:53:34.250 255 12563.38 109.80 54586.60 88888.00 2015-09-12 13:53:34.375 255 12563.40 109.80 54586.57 88888.00 2015-09-12 13:53:34.500 255 12563.42 109.83 54586.55 88888.00 2015-09-12 13:53:34.625 255 12563.38 109.83 54586.57 88888.00 2015-09-12 13:53:34.750 255 12563.33 109.83 54586.55 88888.00 2015-09-12 13:53:34.875 255 12563.33 109.83 54586.57 88888.00 2015-09-12 13:53:35.000 255 12563.30 109.88 54586.57 88888.00 2015-09-12 13:53:35.125 255 12563.27 109.85 54586.57 88888.00 2015-09-12 13:53:35.250 255 12563.23 109.78 54586.57 88888.00 2015-09-12 13:53:35.375 255 12563.25 109.83 54586.57 88888.00 2015-09-12 13:53:35.500 255 12563.20 109.80 54586.60 88888.00 2015-09-12 13:53:35.625 255 12563.17 109.78 54586.57 88888.00 2015-09-12 13:53:35.750 255 12563.17 109.75 54586.55 88888.00 2015-09-12 13:53:35.875 255 12563.20 109.78 54586.55 88888.00 2015-09-12 13:53:36.000 255 12563.20 109.80 54586.55 88888.00 2015-09-12 13:53:36.125 255 12563.20 109.78 54586.57 88888.00 2015-09-12 13:53:36.250 255 12563.15 109.72 54586.55 88888.00 2015-09-12 13:53:36.375 255 12563.17 109.72 54586.55 88888.00 2015-09-12 13:53:36.500 255 12563.12 109.72 54586.55 88888.00 2015-09-12 13:53:36.625 255 12563.17 109.70 54586.55 88888.00 2015-09-12 13:53:36.750 255 12563.20 109.67 54586.53 88888.00 2015-09-12 13:53:36.875 255 12563.17 109.70 54586.50 88888.00 2015-09-12 13:53:37.000 255 12563.17 109.70 54586.50 88888.00 2015-09-12 13:53:37.125 255 12563.20 109.72 54586.55 88888.00 2015-09-12 13:53:37.250 255 12563.17 109.72 54586.55 88888.00 2015-09-12 13:53:37.375 255 12563.12 109.70 54586.53 88888.00 2015-09-12 13:53:37.500 255 12563.15 109.67 54586.50 88888.00 2015-09-12 13:53:37.625 255 12563.17 109.67 54586.50 88888.00 2015-09-12 13:53:37.750 255 12563.15 109.70 54586.47 88888.00 2015-09-12 13:53:37.875 255 12563.10 109.72 54586.47 88888.00 2015-09-12 13:53:38.000 255 12563.10 109.72 54586.45 88888.00 2015-09-12 13:53:38.125 255 12563.10 109.70 54586.45 88888.00 2015-09-12 13:53:38.250 255 12563.02 109.65 54586.45 88888.00 2015-09-12 13:53:38.375 255 12563.00 109.67 54586.45 88888.00 2015-09-12 13:53:38.500 255 12563.10 109.67 54586.47 88888.00 2015-09-12 13:53:38.625 255 12563.12 109.67 54586.47 88888.00 2015-09-12 13:53:38.750 255 12563.05 109.65 54586.47 88888.00 2015-09-12 13:53:38.875 255 12563.00 109.65 54586.45 88888.00 2015-09-12 13:53:39.000 255 12562.98 109.65 54586.47 88888.00 2015-09-12 13:53:39.125 255 12562.98 109.62 54586.50 88888.00 2015-09-12 13:53:39.250 255 12562.92 109.62 54586.50 88888.00 2015-09-12 13:53:39.375 255 12562.95 109.62 54586.50 88888.00 2015-09-12 13:53:39.500 255 12562.92 109.62 54586.50 88888.00 2015-09-12 13:53:39.625 255 12562.90 109.60 54586.47 88888.00 2015-09-12 13:53:39.750 255 12562.95 109.58 54586.47 88888.00 2015-09-12 13:53:39.875 255 12562.92 109.58 54586.45 88888.00 2015-09-12 13:53:40.000 255 12562.90 109.58 54586.43 88888.00 2015-09-12 13:53:40.125 255 12562.83 109.58 54586.47 88888.00 2015-09-12 13:53:40.250 255 12562.80 109.58 54586.50 88888.00 2015-09-12 13:53:40.375 255 12562.85 109.60 54586.50 88888.00 2015-09-12 13:53:40.500 255 12562.80 109.58 54586.47 88888.00 2015-09-12 13:53:40.625 255 12562.80 109.58 54586.43 88888.00 2015-09-12 13:53:40.750 255 12562.80 109.58 54586.40 88888.00 2015-09-12 13:53:40.875 255 12562.77 109.58 54586.43 88888.00 2015-09-12 13:53:41.000 255 12562.80 109.58 54586.43 88888.00 2015-09-12 13:53:41.125 255 12562.83 109.55 54586.45 88888.00 2015-09-12 13:53:41.250 255 12562.83 109.50 54586.47 88888.00 2015-09-12 13:53:41.375 255 12562.85 109.53 54586.45 88888.00 2015-09-12 13:53:41.500 255 12562.85 109.50 54586.45 88888.00 2015-09-12 13:53:41.625 255 12562.77 109.45 54586.45 88888.00 2015-09-12 13:53:41.750 255 12562.73 109.47 54586.45 88888.00 2015-09-12 13:53:41.875 255 12562.73 109.45 54586.45 88888.00 2015-09-12 13:53:42.000 255 12562.67 109.45 54586.45 88888.00 2015-09-12 13:53:42.125 255 12562.65 109.42 54586.45 88888.00 2015-09-12 13:53:42.250 255 12562.67 109.40 54586.45 88888.00 2015-09-12 13:53:42.375 255 12562.65 109.40 54586.43 88888.00 2015-09-12 13:53:42.500 255 12562.60 109.40 54586.47 88888.00 2015-09-12 13:53:42.625 255 12562.55 109.38 54586.45 88888.00 2015-09-12 13:53:42.750 255 12562.52 109.38 54586.45 88888.00 2015-09-12 13:53:42.875 255 12562.52 109.38 54586.47 88888.00 2015-09-12 13:53:43.000 255 12562.52 109.35 54586.47 88888.00 2015-09-12 13:53:43.125 255 12562.52 109.35 54586.47 88888.00 2015-09-12 13:53:43.250 255 12562.48 109.33 54586.45 88888.00 2015-09-12 13:53:43.375 255 12562.45 109.35 54586.45 88888.00 2015-09-12 13:53:43.500 255 12562.40 109.33 54586.45 88888.00 2015-09-12 13:53:43.625 255 12562.38 109.30 54586.45 88888.00 2015-09-12 13:53:43.750 255 12562.30 109.30 54586.45 88888.00 2015-09-12 13:53:43.875 255 12562.27 109.28 54586.47 88888.00 2015-09-12 13:53:44.000 255 12562.25 109.30 54586.45 88888.00 2015-09-12 13:53:44.125 255 12562.23 109.28 54586.47 88888.00 2015-09-12 13:53:44.250 255 12562.15 109.25 54586.47 88888.00 2015-09-12 13:53:44.375 255 12562.12 109.28 54586.45 88888.00 2015-09-12 13:53:44.500 255 12562.05 109.25 54586.43 88888.00 2015-09-12 13:53:44.625 255 12562.00 109.25 54586.45 88888.00 2015-09-12 13:53:44.750 255 12562.00 109.28 54586.45 88888.00 2015-09-12 13:53:44.875 255 12562.02 109.28 54586.45 88888.00 2015-09-12 13:53:45.000 255 12562.00 109.28 54586.45 88888.00 2015-09-12 13:53:45.125 255 12561.92 109.28 54586.45 88888.00 2015-09-12 13:53:45.250 255 12561.85 109.25 54586.50 88888.00 2015-09-12 13:53:45.375 255 12561.88 109.22 54586.47 88888.00 2015-09-12 13:53:45.500 255 12561.88 109.22 54586.47 88888.00 2015-09-12 13:53:45.625 255 12561.88 109.25 54586.47 88888.00 2015-09-12 13:53:45.750 255 12561.83 109.25 54586.47 88888.00 2015-09-12 13:53:45.875 255 12561.75 109.22 54586.50 88888.00 2015-09-12 13:53:46.000 255 12561.70 109.20 54586.50 88888.00 2015-09-12 13:53:46.125 255 12561.65 109.20 54586.53 88888.00 2015-09-12 13:53:46.250 255 12561.62 109.20 54586.50 88888.00 2015-09-12 13:53:46.375 255 12561.67 109.20 54586.53 88888.00 2015-09-12 13:53:46.500 255 12561.62 109.20 54586.50 88888.00 2015-09-12 13:53:46.625 255 12561.58 109.17 54586.47 88888.00 2015-09-12 13:53:46.750 255 12561.55 109.17 54586.47 88888.00 2015-09-12 13:53:46.875 255 12561.52 109.17 54586.50 88888.00 2015-09-12 13:53:47.000 255 12561.50 109.17 54586.47 88888.00 2015-09-12 13:53:47.125 255 12561.50 109.15 54586.47 88888.00 2015-09-12 13:53:47.250 255 12561.45 109.15 54586.50 88888.00 2015-09-12 13:53:47.375 255 12561.40 109.17 54586.47 88888.00 2015-09-12 13:53:47.500 255 12561.33 109.17 54586.50 88888.00 2015-09-12 13:53:47.625 255 12561.33 109.15 54586.50 88888.00 2015-09-12 13:53:47.750 255 12561.27 109.12 54586.53 88888.00 2015-09-12 13:53:47.875 255 12561.23 109.10 54586.50 88888.00 2015-09-12 13:53:48.000 255 12561.17 109.10 54586.50 88888.00 2015-09-12 13:53:48.125 255 12561.12 109.10 54586.50 88888.00 2015-09-12 13:53:48.250 255 12561.10 109.08 54586.50 88888.00 2015-09-12 13:53:48.375 255 12561.10 109.08 54586.50 88888.00 2015-09-12 13:53:48.500 255 12561.10 109.05 54586.53 88888.00 2015-09-12 13:53:48.625 255 12561.02 109.03 54586.53 88888.00 2015-09-12 13:53:48.750 255 12560.92 109.03 54586.53 88888.00 2015-09-12 13:53:48.875 255 12560.88 109.05 54586.53 88888.00 2015-09-12 13:53:49.000 255 12560.90 109.03 54586.50 88888.00 2015-09-12 13:53:49.125 255 12560.85 109.03 54586.53 88888.00 2015-09-12 13:53:49.250 255 12560.77 109.03 54586.53 88888.00 2015-09-12 13:53:49.375 255 12560.80 109.03 54586.53 88888.00 2015-09-12 13:53:49.500 255 12560.77 109.03 54586.53 88888.00 2015-09-12 13:53:49.625 255 12560.77 109.00 54586.53 88888.00 2015-09-12 13:53:49.750 255 12560.70 109.00 54586.53 88888.00 2015-09-12 13:53:49.875 255 12560.65 109.00 54586.50 88888.00 2015-09-12 13:53:50.000 255 12560.65 109.00 54586.50 88888.00 2015-09-12 13:53:50.125 255 12560.62 109.00 54586.50 88888.00 2015-09-12 13:53:50.250 255 12560.60 108.97 54586.55 88888.00 2015-09-12 13:53:50.375 255 12560.60 108.97 54586.53 88888.00 2015-09-12 13:53:50.500 255 12560.58 108.97 54586.55 88888.00 2015-09-12 13:53:50.625 255 12560.55 108.95 54586.55 88888.00 2015-09-12 13:53:50.750 255 12560.48 108.90 54586.55 88888.00 2015-09-12 13:53:50.875 255 12560.38 108.90 54586.55 88888.00 2015-09-12 13:53:51.000 255 12560.33 108.88 54586.55 88888.00 2015-09-12 13:53:51.125 255 12560.38 108.90 54586.57 88888.00 2015-09-12 13:53:51.250 255 12560.33 108.90 54586.55 88888.00 2015-09-12 13:53:51.375 255 12560.25 108.92 54586.57 88888.00 2015-09-12 13:53:51.500 255 12560.20 108.90 54586.57 88888.00 2015-09-12 13:53:51.625 255 12560.15 108.90 54586.55 88888.00 2015-09-12 13:53:51.750 255 12560.15 108.88 54586.55 88888.00 2015-09-12 13:53:51.875 255 12560.12 108.88 54586.57 88888.00 2015-09-12 13:53:52.000 255 12560.08 108.90 54586.55 88888.00 2015-09-12 13:53:52.125 255 12560.02 108.90 54586.57 88888.00 2015-09-12 13:53:52.250 255 12559.95 108.88 54586.55 88888.00 2015-09-12 13:53:52.375 255 12559.92 108.85 54586.57 88888.00 2015-09-12 13:53:52.500 255 12559.83 108.88 54586.57 88888.00 2015-09-12 13:53:52.625 255 12559.77 108.88 54586.57 88888.00 2015-09-12 13:53:52.750 255 12559.75 108.90 54586.57 88888.00 2015-09-12 13:53:52.875 255 12559.88 108.90 54586.55 88888.00 2015-09-12 13:53:53.000 255 12559.92 108.90 54586.57 88888.00 2015-09-12 13:53:53.125 255 12559.88 108.90 54586.57 88888.00 2015-09-12 13:53:53.250 255 12559.75 108.90 54586.55 88888.00 2015-09-12 13:53:53.375 255 12559.77 108.88 54586.53 88888.00 2015-09-12 13:53:53.500 255 12559.75 108.90 54586.55 88888.00 2015-09-12 13:53:53.625 255 12559.70 108.90 54586.57 88888.00 2015-09-12 13:53:53.750 255 12559.67 108.92 54586.55 88888.00 2015-09-12 13:53:53.875 255 12559.62 108.90 54586.50 88888.00 2015-09-12 13:53:54.000 255 12559.58 108.88 54586.50 88888.00 2015-09-12 13:53:54.125 255 12559.58 108.90 54586.53 88888.00 2015-09-12 13:53:54.250 255 12559.58 108.88 54586.57 88888.00 2015-09-12 13:53:54.375 255 12559.58 108.88 54586.55 88888.00 2015-09-12 13:53:54.500 255 12559.60 108.90 54586.55 88888.00 2015-09-12 13:53:54.625 255 12559.62 108.90 54586.53 88888.00 2015-09-12 13:53:54.750 255 12559.58 108.92 54586.55 88888.00 2015-09-12 13:53:54.875 255 12559.62 108.92 54586.50 88888.00 2015-09-12 13:53:55.000 255 12559.62 108.95 54586.50 88888.00 2015-09-12 13:53:55.125 255 12559.62 108.97 54586.47 88888.00 2015-09-12 13:53:55.250 255 12559.52 108.97 54586.53 88888.00 2015-09-12 13:53:55.375 255 12559.55 109.00 54586.50 88888.00 2015-09-12 13:53:55.500 255 12559.65 109.00 54586.53 88888.00 2015-09-12 13:53:55.625 255 12559.75 109.00 54586.47 88888.00 2015-09-12 13:53:55.750 255 12559.80 109.00 54586.47 88888.00 2015-09-12 13:53:55.875 255 12559.75 109.03 54586.47 88888.00 2015-09-12 13:53:56.000 255 12559.70 109.03 54586.47 88888.00 2015-09-12 13:53:56.125 255 12559.67 109.00 54586.47 88888.00 2015-09-12 13:53:56.250 255 12559.65 109.00 54586.45 88888.00 2015-09-12 13:53:56.375 255 12559.67 109.00 54586.45 88888.00 2015-09-12 13:53:56.500 255 12559.70 109.00 54586.43 88888.00 2015-09-12 13:53:56.625 255 12559.70 109.03 54586.43 88888.00 2015-09-12 13:53:56.750 255 12559.62 109.00 54586.40 88888.00 2015-09-12 13:53:56.875 255 12559.60 109.03 54586.40 88888.00 2015-09-12 13:53:57.000 255 12559.62 109.03 54586.40 88888.00 2015-09-12 13:53:57.125 255 12559.62 109.00 54586.40 88888.00 2015-09-12 13:53:57.250 255 12559.62 109.00 54586.38 88888.00 2015-09-12 13:53:57.375 255 12559.73 109.00 54586.35 88888.00 2015-09-12 13:53:57.500 255 12559.70 109.03 54586.38 88888.00 2015-09-12 13:53:57.625 255 12559.67 109.03 54586.35 88888.00 2015-09-12 13:53:57.750 255 12559.70 109.05 54586.35 88888.00 2015-09-12 13:53:57.875 255 12559.70 109.03 54586.35 88888.00 2015-09-12 13:53:58.000 255 12559.67 109.03 54586.35 88888.00 2015-09-12 13:53:58.125 255 12559.60 109.03 54586.35 88888.00 2015-09-12 13:53:58.250 255 12559.55 109.03 54586.35 88888.00 2015-09-12 13:53:58.375 255 12559.60 109.05 54586.35 88888.00 2015-09-12 13:53:58.500 255 12559.65 109.03 54586.32 88888.00 2015-09-12 13:53:58.625 255 12559.65 109.03 54586.32 88888.00 2015-09-12 13:53:58.750 255 12559.58 109.05 54586.30 88888.00 2015-09-12 13:53:58.875 255 12559.55 109.05 54586.32 88888.00 2015-09-12 13:53:59.000 255 12559.55 109.10 54586.30 88888.00 2015-09-12 13:53:59.125 255 12559.48 109.10 54586.28 88888.00 2015-09-12 13:53:59.250 255 12559.40 109.05 54586.30 88888.00 2015-09-12 13:53:59.375 255 12559.45 109.05 54586.30 88888.00 2015-09-12 13:53:59.500 255 12559.48 109.05 54586.25 88888.00 2015-09-12 13:53:59.625 255 12559.45 109.08 54586.28 88888.00 2015-09-12 13:53:59.750 255 12559.42 109.08 54586.25 88888.00 2015-09-12 13:53:59.875 255 12559.45 109.08 54586.25 88888.00 2015-09-12 13:54:00.000 255 12559.48 109.05 54586.25 88888.00 2015-09-12 13:54:00.125 255 12559.48 109.08 54586.22 88888.00 2015-09-12 13:54:00.250 255 12559.45 109.08 54586.20 88888.00 2015-09-12 13:54:00.375 255 12559.48 109.08 54586.22 88888.00 2015-09-12 13:54:00.500 255 12559.42 109.10 54586.25 88888.00 2015-09-12 13:54:00.625 255 12559.42 109.10 54586.22 88888.00 2015-09-12 13:54:00.750 255 12559.35 109.08 54586.20 88888.00 2015-09-12 13:54:00.875 255 12559.42 109.05 54586.20 88888.00 2015-09-12 13:54:01.000 255 12559.35 109.03 54586.20 88888.00 2015-09-12 13:54:01.125 255 12559.30 108.97 54586.20 88888.00 2015-09-12 13:54:01.250 255 12559.27 108.95 54586.20 88888.00 2015-09-12 13:54:01.375 255 12559.30 108.97 54586.18 88888.00 2015-09-12 13:54:01.500 255 12559.27 108.95 54586.20 88888.00 2015-09-12 13:54:01.625 255 12559.30 109.00 54586.18 88888.00 2015-09-12 13:54:01.750 255 12559.25 109.05 54586.15 88888.00 2015-09-12 13:54:01.875 255 12559.23 109.05 54586.15 88888.00 2015-09-12 13:54:02.000 255 12559.25 109.03 54586.15 88888.00 2015-09-12 13:54:02.125 255 12559.27 109.00 54586.15 88888.00 2015-09-12 13:54:02.250 255 12559.30 109.00 54586.12 88888.00 2015-09-12 13:54:02.375 255 12559.33 109.03 54586.12 88888.00 2015-09-12 13:54:02.500 255 12559.30 109.03 54586.10 88888.00 2015-09-12 13:54:02.625 255 12559.27 109.05 54586.10 88888.00 2015-09-12 13:54:02.750 255 12559.27 109.00 54586.10 88888.00 2015-09-12 13:54:02.875 255 12559.33 108.97 54586.05 88888.00 2015-09-12 13:54:03.000 255 12559.30 108.95 54586.05 88888.00 2015-09-12 13:54:03.125 255 12559.25 108.97 54586.05 88888.00 2015-09-12 13:54:03.250 255 12559.20 108.97 54586.05 88888.00 2015-09-12 13:54:03.375 255 12559.23 108.97 54586.05 88888.00 2015-09-12 13:54:03.500 255 12559.25 108.97 54586.03 88888.00 2015-09-12 13:54:03.625 255 12559.17 108.95 54586.03 88888.00 2015-09-12 13:54:03.750 255 12559.12 108.95 54586.00 88888.00 2015-09-12 13:54:03.875 255 12559.15 108.92 54586.03 88888.00 2015-09-12 13:54:04.000 255 12559.23 108.92 54586.00 88888.00 2015-09-12 13:54:04.125 255 12559.25 108.90 54586.00 88888.00 2015-09-12 13:54:04.250 255 12559.20 108.90 54585.97 88888.00 2015-09-12 13:54:04.375 255 12559.17 108.92 54585.97 88888.00 2015-09-12 13:54:04.500 255 12559.20 108.92 54585.95 88888.00 2015-09-12 13:54:04.625 255 12559.23 108.90 54585.95 88888.00 2015-09-12 13:54:04.750 255 12559.25 108.90 54585.95 88888.00 2015-09-12 13:54:04.875 255 12559.23 108.92 54585.93 88888.00 2015-09-12 13:54:05.000 255 12559.20 108.92 54585.93 88888.00 2015-09-12 13:54:05.125 255 12559.15 108.92 54585.95 88888.00 2015-09-12 13:54:05.250 255 12559.10 108.88 54585.93 88888.00 2015-09-12 13:54:05.375 255 12559.05 108.88 54585.93 88888.00 2015-09-12 13:54:05.500 255 12559.02 108.92 54585.93 88888.00 2015-09-12 13:54:05.625 255 12559.05 108.92 54585.95 88888.00 2015-09-12 13:54:05.750 255 12559.05 108.92 54585.93 88888.00 2015-09-12 13:54:05.875 255 12559.05 108.90 54585.88 88888.00 2015-09-12 13:54:06.000 255 12559.10 108.88 54585.88 88888.00 2015-09-12 13:54:06.125 255 12559.08 108.88 54585.88 88888.00 2015-09-12 13:54:06.250 255 12559.02 108.88 54585.88 88888.00 2015-09-12 13:54:06.375 255 12559.10 108.90 54585.85 88888.00 2015-09-12 13:54:06.500 255 12559.08 108.90 54585.85 88888.00 2015-09-12 13:54:06.625 255 12559.08 108.88 54585.85 88888.00 2015-09-12 13:54:06.750 255 12559.05 108.88 54585.82 88888.00 2015-09-12 13:54:06.875 255 12559.12 108.90 54585.82 88888.00 2015-09-12 13:54:07.000 255 12559.15 108.90 54585.80 88888.00 2015-09-12 13:54:07.125 255 12559.12 108.90 54585.80 88888.00 2015-09-12 13:54:07.250 255 12559.08 108.88 54585.80 88888.00 2015-09-12 13:54:07.375 255 12559.12 108.90 54585.75 88888.00 2015-09-12 13:54:07.500 255 12559.10 108.92 54585.72 88888.00 2015-09-12 13:54:07.625 255 12559.10 108.90 54585.75 88888.00 2015-09-12 13:54:07.750 255 12559.17 108.92 54585.72 88888.00 2015-09-12 13:54:07.875 255 12559.20 108.90 54585.70 88888.00 2015-09-12 13:54:08.000 255 12559.27 108.88 54585.68 88888.00 2015-09-12 13:54:08.125 255 12559.25 108.90 54585.68 88888.00 2015-09-12 13:54:08.250 255 12559.30 108.88 54585.68 88888.00 2015-09-12 13:54:08.375 255 12559.38 108.90 54585.65 88888.00 2015-09-12 13:54:08.500 255 12559.42 108.90 54585.65 88888.00 2015-09-12 13:54:08.625 255 12559.40 108.88 54585.62 88888.00 2015-09-12 13:54:08.750 255 12559.40 108.88 54585.62 88888.00 2015-09-12 13:54:08.875 255 12559.48 108.90 54585.60 88888.00 2015-09-12 13:54:09.000 255 12559.50 108.88 54585.57 88888.00 2015-09-12 13:54:09.125 255 12559.58 108.90 54585.57 88888.00 2015-09-12 13:54:09.250 255 12559.58 108.90 54585.55 88888.00 2015-09-12 13:54:09.375 255 12559.60 108.90 54585.55 88888.00 2015-09-12 13:54:09.500 255 12559.65 108.90 54585.57 88888.00 2015-09-12 13:54:09.625 255 12559.67 108.90 54585.55 88888.00 2015-09-12 13:54:09.750 255 12559.70 108.90 54585.55 88888.00 2015-09-12 13:54:09.875 255 12559.70 108.92 54585.50 88888.00 2015-09-12 13:54:10.000 255 12559.75 108.90 54585.47 88888.00 2015-09-12 13:54:10.125 255 12559.77 108.90 54585.47 88888.00 2015-09-12 13:54:10.250 255 12559.73 108.88 54585.47 88888.00 2015-09-12 13:54:10.375 255 12559.73 108.90 54585.47 88888.00 2015-09-12 13:54:10.500 255 12559.73 108.90 54585.45 88888.00 2015-09-12 13:54:10.625 255 12559.77 108.90 54585.43 88888.00 2015-09-12 13:54:10.750 255 12559.85 108.90 54585.38 88888.00 2015-09-12 13:54:10.875 255 12559.92 108.88 54585.40 88888.00 2015-09-12 13:54:11.000 255 12559.98 108.88 54585.38 88888.00 2015-09-12 13:54:11.125 255 12559.98 108.88 54585.38 88888.00 2015-09-12 13:54:11.250 255 12560.00 108.85 54585.35 88888.00 2015-09-12 13:54:11.375 255 12560.05 108.88 54585.35 88888.00 2015-09-12 13:54:11.500 255 12560.02 108.92 54585.35 88888.00 2015-09-12 13:54:11.625 255 12560.00 108.92 54585.32 88888.00 2015-09-12 13:54:11.750 255 12560.02 108.90 54585.32 88888.00 2015-09-12 13:54:11.875 255 12560.10 108.90 54585.30 88888.00 2015-09-12 13:54:12.000 255 12560.12 108.92 54585.30 88888.00 2015-09-12 13:54:12.125 255 12560.15 108.95 54585.28 88888.00 2015-09-12 13:54:12.250 255 12560.15 108.95 54585.25 88888.00 2015-09-12 13:54:12.375 255 12560.12 108.95 54585.25 88888.00 2015-09-12 13:54:12.500 255 12560.10 108.92 54585.25 88888.00 2015-09-12 13:54:12.625 255 12560.08 108.92 54585.22 88888.00 2015-09-12 13:54:12.750 255 12560.08 108.90 54585.22 88888.00 2015-09-12 13:54:12.875 255 12560.12 108.90 54585.20 88888.00 2015-09-12 13:54:13.000 255 12560.23 108.90 54585.20 88888.00 2015-09-12 13:54:13.125 255 12560.17 108.90 54585.20 88888.00 2015-09-12 13:54:13.250 255 12560.12 108.85 54585.20 88888.00 2015-09-12 13:54:13.375 255 12560.20 108.90 54585.18 88888.00 2015-09-12 13:54:13.500 255 12560.20 108.90 54585.18 88888.00 2015-09-12 13:54:13.625 255 12560.15 108.90 54585.18 88888.00 2015-09-12 13:54:13.750 255 12560.10 108.90 54585.18 88888.00 2015-09-12 13:54:13.875 255 12560.10 108.90 54585.15 88888.00 2015-09-12 13:54:14.000 255 12560.15 108.92 54585.12 88888.00 2015-09-12 13:54:14.125 255 12560.23 108.92 54585.12 88888.00 2015-09-12 13:54:14.250 255 12560.20 108.92 54585.15 88888.00 2015-09-12 13:54:14.375 255 12560.17 108.90 54585.12 88888.00 2015-09-12 13:54:14.500 255 12560.15 108.90 54585.07 88888.00 2015-09-12 13:54:14.625 255 12560.17 108.92 54585.07 88888.00 2015-09-12 13:54:14.750 255 12560.20 108.90 54585.10 88888.00 2015-09-12 13:54:14.875 255 12560.17 108.90 54585.07 88888.00 2015-09-12 13:54:15.000 255 12560.23 108.90 54585.05 88888.00 2015-09-12 13:54:15.125 255 12560.27 108.90 54585.03 88888.00 2015-09-12 13:54:15.250 255 12560.17 108.90 54585.05 88888.00 2015-09-12 13:54:15.375 255 12560.17 108.92 54585.03 88888.00 2015-09-12 13:54:15.500 255 12560.17 108.90 54585.03 88888.00 2015-09-12 13:54:15.625 255 12560.27 108.90 54585.03 88888.00 2015-09-12 13:54:15.750 255 12560.25 108.90 54585.03 88888.00 2015-09-12 13:54:15.875 255 12560.20 108.92 54585.03 88888.00 2015-09-12 13:54:16.000 255 12560.20 108.92 54585.00 88888.00 2015-09-12 13:54:16.125 255 12560.25 108.95 54585.00 88888.00 2015-09-12 13:54:16.250 255 12560.25 108.95 54585.00 88888.00 2015-09-12 13:54:16.375 255 12560.27 108.92 54585.00 88888.00 2015-09-12 13:54:16.500 255 12560.30 108.97 54585.00 88888.00 2015-09-12 13:54:16.625 255 12560.30 109.03 54584.95 88888.00 2015-09-12 13:54:16.750 255 12560.27 109.03 54584.97 88888.00 2015-09-12 13:54:16.875 255 12560.25 109.03 54584.95 88888.00 2015-09-12 13:54:17.000 255 12560.25 109.00 54584.95 88888.00 2015-09-12 13:54:17.125 255 12560.25 108.97 54584.95 88888.00 2015-09-12 13:54:17.250 255 12560.30 109.00 54584.93 88888.00 2015-09-12 13:54:17.375 255 12560.33 109.03 54584.93 88888.00 2015-09-12 13:54:17.500 255 12560.33 109.03 54584.93 88888.00 2015-09-12 13:54:17.625 255 12560.40 109.03 54584.90 88888.00 2015-09-12 13:54:17.750 255 12560.42 109.03 54584.90 88888.00 2015-09-12 13:54:17.875 255 12560.48 109.03 54584.88 88888.00 2015-09-12 13:54:18.000 255 12560.58 109.03 54584.85 88888.00 2015-09-12 13:54:18.125 255 12560.58 109.03 54584.85 88888.00 2015-09-12 13:54:18.250 255 12560.60 109.03 54584.88 88888.00 2015-09-12 13:54:18.375 255 12560.65 109.05 54584.88 88888.00 2015-09-12 13:54:18.500 255 12560.60 109.05 54584.88 88888.00 2015-09-12 13:54:18.625 255 12560.60 109.05 54584.82 88888.00 2015-09-12 13:54:18.750 255 12560.58 109.08 54584.82 88888.00 2015-09-12 13:54:18.875 255 12560.52 109.08 54584.82 88888.00 2015-09-12 13:54:19.000 255 12560.55 109.10 54584.80 88888.00 2015-09-12 13:54:19.125 255 12560.62 109.10 54584.80 88888.00 2015-09-12 13:54:19.250 255 12560.70 109.08 54584.80 88888.00 2015-09-12 13:54:19.375 255 12560.70 109.10 54584.80 88888.00 2015-09-12 13:54:19.500 255 12560.67 109.12 54584.80 88888.00 2015-09-12 13:54:19.625 255 12560.77 109.12 54584.80 88888.00 2015-09-12 13:54:19.750 255 12560.80 109.10 54584.75 88888.00 2015-09-12 13:54:19.875 255 12560.75 109.10 54584.72 88888.00 2015-09-12 13:54:20.000 255 12560.75 109.12 54584.75 88888.00 2015-09-12 13:54:20.125 255 12560.75 109.15 54584.78 88888.00 2015-09-12 13:54:20.250 255 12560.77 109.12 54584.75 88888.00 2015-09-12 13:54:20.375 255 12560.80 109.15 54584.75 88888.00 2015-09-12 13:54:20.500 255 12560.77 109.20 54584.75 88888.00 2015-09-12 13:54:20.625 255 12560.80 109.17 54584.72 88888.00 2015-09-12 13:54:20.750 255 12560.75 109.15 54584.72 88888.00 2015-09-12 13:54:20.875 255 12560.83 109.15 54584.75 88888.00 2015-09-12 13:54:21.000 255 12560.88 109.17 54584.75 88888.00 2015-09-12 13:54:21.125 255 12560.85 109.22 54584.72 88888.00 2015-09-12 13:54:21.250 255 12560.83 109.20 54584.72 88888.00 2015-09-12 13:54:21.375 255 12560.88 109.20 54584.70 88888.00 2015-09-12 13:54:21.500 255 12560.88 109.22 54584.70 88888.00 2015-09-12 13:54:21.625 255 12560.83 109.22 54584.70 88888.00 2015-09-12 13:54:21.750 255 12560.77 109.22 54584.68 88888.00 2015-09-12 13:54:21.875 255 12560.75 109.20 54584.70 88888.00 2015-09-12 13:54:22.000 255 12560.80 109.17 54584.70 88888.00 2015-09-12 13:54:22.125 255 12560.80 109.20 54584.70 88888.00 2015-09-12 13:54:22.250 255 12560.77 109.20 54584.72 88888.00 2015-09-12 13:54:22.375 255 12560.77 109.20 54584.70 88888.00 2015-09-12 13:54:22.500 255 12560.80 109.20 54584.68 88888.00 2015-09-12 13:54:22.625 255 12560.80 109.17 54584.70 88888.00 2015-09-12 13:54:22.750 255 12560.80 109.17 54584.72 88888.00 2015-09-12 13:54:22.875 255 12560.80 109.15 54584.72 88888.00 2015-09-12 13:54:23.000 255 12560.83 109.15 54584.72 88888.00 2015-09-12 13:54:23.125 255 12560.80 109.17 54584.75 88888.00 2015-09-12 13:54:23.250 255 12560.73 109.15 54584.75 88888.00 2015-09-12 13:54:23.375 255 12560.70 109.17 54584.75 88888.00 2015-09-12 13:54:23.500 255 12560.65 109.17 54584.75 88888.00 2015-09-12 13:54:23.625 255 12560.67 109.17 54584.75 88888.00 2015-09-12 13:54:23.750 255 12560.70 109.17 54584.75 88888.00 2015-09-12 13:54:23.875 255 12560.70 109.15 54584.75 88888.00 2015-09-12 13:54:24.000 255 12560.73 109.15 54584.75 88888.00 2015-09-12 13:54:24.125 255 12560.70 109.17 54584.75 88888.00 2015-09-12 13:54:24.250 255 12560.70 109.15 54584.75 88888.00 2015-09-12 13:54:24.375 255 12560.67 109.15 54584.75 88888.00 2015-09-12 13:54:24.500 255 12560.58 109.15 54584.75 88888.00 2015-09-12 13:54:24.625 255 12560.52 109.17 54584.78 88888.00 2015-09-12 13:54:24.750 255 12560.55 109.12 54584.78 88888.00 2015-09-12 13:54:24.875 255 12560.50 109.12 54584.78 88888.00 2015-09-12 13:54:25.000 255 12560.52 109.10 54584.78 88888.00 2015-09-12 13:54:25.125 255 12560.50 109.10 54584.78 88888.00 2015-09-12 13:54:25.250 255 12560.45 109.08 54584.78 88888.00 2015-09-12 13:54:25.375 255 12560.45 109.08 54584.80 88888.00 2015-09-12 13:54:25.500 255 12560.42 109.05 54584.80 88888.00 2015-09-12 13:54:25.625 255 12560.38 109.05 54584.80 88888.00 2015-09-12 13:54:25.750 255 12560.35 109.05 54584.80 88888.00 2015-09-12 13:54:25.875 255 12560.30 109.05 54584.82 88888.00 2015-09-12 13:54:26.000 255 12560.30 109.05 54584.82 88888.00 2015-09-12 13:54:26.125 255 12560.20 109.03 54584.82 88888.00 2015-09-12 13:54:26.250 255 12560.12 109.00 54584.82 88888.00 2015-09-12 13:54:26.375 255 12560.20 109.00 54584.85 88888.00 2015-09-12 13:54:26.500 255 12560.25 108.97 54584.85 88888.00 2015-09-12 13:54:26.625 255 12560.20 108.97 54584.85 88888.00 2015-09-12 13:54:26.750 255 12560.10 108.95 54584.88 88888.00 2015-09-12 13:54:26.875 255 12560.05 108.95 54584.85 88888.00 2015-09-12 13:54:27.000 255 12559.98 108.92 54584.88 88888.00 2015-09-12 13:54:27.125 255 12559.98 108.92 54584.88 88888.00 2015-09-12 13:54:27.250 255 12559.90 108.92 54584.88 88888.00 2015-09-12 13:54:27.375 255 12559.88 108.90 54584.90 88888.00 2015-09-12 13:54:27.500 255 12559.90 108.92 54584.93 88888.00 2015-09-12 13:54:27.625 255 12559.90 108.92 54584.93 88888.00 2015-09-12 13:54:27.750 255 12559.85 108.90 54584.95 88888.00 2015-09-12 13:54:27.875 255 12559.83 108.90 54584.95 88888.00 2015-09-12 13:54:28.000 255 12559.77 108.90 54584.95 88888.00 2015-09-12 13:54:28.125 255 12559.73 108.90 54584.97 88888.00 2015-09-12 13:54:28.250 255 12559.73 108.85 54584.97 88888.00 2015-09-12 13:54:28.375 255 12559.77 108.88 54584.97 88888.00 2015-09-12 13:54:28.500 255 12559.73 108.85 54584.97 88888.00 2015-09-12 13:54:28.625 255 12559.70 108.83 54584.97 88888.00 2015-09-12 13:54:28.750 255 12559.65 108.83 54585.00 88888.00 2015-09-12 13:54:28.875 255 12559.67 108.88 54585.00 88888.00 2015-09-12 13:54:29.000 255 12559.67 108.88 54585.03 88888.00 2015-09-12 13:54:29.125 255 12559.58 108.83 54585.00 88888.00 2015-09-12 13:54:29.250 255 12559.52 108.80 54585.03 88888.00 2015-09-12 13:54:29.375 255 12559.52 108.80 54585.03 88888.00 2015-09-12 13:54:29.500 255 12559.52 108.83 54585.05 88888.00 2015-09-12 13:54:29.625 255 12559.50 108.85 54585.03 88888.00 2015-09-12 13:54:29.750 255 12559.45 108.85 54585.03 88888.00 2015-09-12 13:54:29.875 255 12559.38 108.85 54585.05 88888.00 2015-09-12 13:54:30.000 255 12559.42 108.83 54585.05 88888.00 2015-09-12 13:54:30.125 255 12559.48 108.83 54585.07 88888.00 2015-09-12 13:54:30.250 255 12559.45 108.83 54585.07 88888.00 2015-09-12 13:54:30.375 255 12559.45 108.88 54585.07 88888.00 2015-09-12 13:54:30.500 255 12559.42 108.88 54585.07 88888.00 2015-09-12 13:54:30.625 255 12559.42 108.88 54585.07 88888.00 2015-09-12 13:54:30.750 255 12559.38 108.83 54585.12 88888.00 2015-09-12 13:54:30.875 255 12559.30 108.83 54585.10 88888.00 2015-09-12 13:54:31.000 255 12559.27 108.78 54585.07 88888.00 2015-09-12 13:54:31.125 255 12559.27 108.78 54585.10 88888.00 2015-09-12 13:54:31.250 255 12559.30 108.80 54585.10 88888.00 2015-09-12 13:54:31.375 255 12559.33 108.80 54585.10 88888.00 2015-09-12 13:54:31.500 255 12559.27 108.80 54585.10 88888.00 2015-09-12 13:54:31.625 255 12559.27 108.78 54585.07 88888.00 2015-09-12 13:54:31.750 255 12559.33 108.80 54585.12 88888.00 2015-09-12 13:54:31.875 255 12559.35 108.80 54585.12 88888.00 2015-09-12 13:54:32.000 255 12559.35 108.78 54585.12 88888.00 2015-09-12 13:54:32.125 255 12559.38 108.78 54585.15 88888.00 2015-09-12 13:54:32.250 255 12559.35 108.78 54585.20 88888.00 2015-09-12 13:54:32.375 255 12559.40 108.80 54585.18 88888.00 2015-09-12 13:54:32.500 255 12559.30 108.83 54585.18 88888.00 2015-09-12 13:54:32.625 255 12559.27 108.83 54585.15 88888.00 2015-09-12 13:54:32.750 255 12559.30 108.85 54585.15 88888.00 2015-09-12 13:54:32.875 255 12559.33 108.80 54585.12 88888.00 2015-09-12 13:54:33.000 255 12559.40 108.78 54585.10 88888.00 2015-09-12 13:54:33.125 255 12559.42 108.78 54585.12 88888.00 2015-09-12 13:54:33.250 255 12559.45 108.78 54585.12 88888.00 2015-09-12 13:54:33.375 255 12559.52 108.78 54585.15 88888.00 2015-09-12 13:54:33.500 255 12559.52 108.80 54585.18 88888.00 2015-09-12 13:54:33.625 255 12559.45 108.78 54585.15 88888.00 2015-09-12 13:54:33.750 255 12559.42 108.78 54585.18 88888.00 2015-09-12 13:54:33.875 255 12559.40 108.78 54585.15 88888.00 2015-09-12 13:54:34.000 255 12559.42 108.80 54585.18 88888.00 2015-09-12 13:54:34.125 255 12559.42 108.83 54585.30 88888.00 2015-09-12 13:54:34.250 255 12559.45 108.85 54585.28 88888.00 2015-09-12 13:54:34.375 255 12559.50 108.85 54585.15 88888.00 2015-09-12 13:54:34.500 255 12559.48 108.85 54585.12 88888.00 2015-09-12 13:54:34.625 255 12559.40 108.85 54585.12 88888.00 2015-09-12 13:54:34.750 255 12559.42 108.85 54585.15 88888.00 2015-09-12 13:54:34.875 255 12559.50 108.90 54585.18 88888.00 2015-09-12 13:54:35.000 255 12559.48 108.88 54585.18 88888.00 2015-09-12 13:54:35.125 255 12559.42 108.85 54585.18 88888.00 2015-09-12 13:54:35.250 255 12559.38 108.88 54585.20 88888.00 2015-09-12 13:54:35.375 255 12559.40 108.88 54585.18 88888.00 2015-09-12 13:54:35.500 255 12559.40 108.88 54585.18 88888.00 2015-09-12 13:54:35.625 255 12559.42 108.88 54585.18 88888.00 2015-09-12 13:54:35.750 255 12559.48 108.90 54585.15 88888.00 2015-09-12 13:54:35.875 255 12559.45 108.95 54585.15 88888.00 2015-09-12 13:54:36.000 255 12559.48 108.97 54585.15 88888.00 2015-09-12 13:54:36.125 255 12559.48 108.97 54585.15 88888.00 2015-09-12 13:54:36.250 255 12559.48 108.97 54585.18 88888.00 2015-09-12 13:54:36.375 255 12559.42 109.00 54585.22 88888.00 2015-09-12 13:54:36.500 255 12559.40 109.03 54585.22 88888.00 2015-09-12 13:54:36.625 255 12559.40 109.03 54585.20 88888.00 2015-09-12 13:54:36.750 255 12559.40 109.00 54585.22 88888.00 2015-09-12 13:54:36.875 255 12559.35 109.05 54585.22 88888.00 2015-09-12 13:54:37.000 255 12559.33 109.08 54585.22 88888.00 2015-09-12 13:54:37.125 255 12559.27 109.05 54585.22 88888.00 2015-09-12 13:54:37.250 255 12559.25 109.00 54585.22 88888.00 2015-09-12 13:54:37.375 255 12559.27 109.05 54585.25 88888.00 2015-09-12 13:54:37.500 255 12559.25 109.05 54585.25 88888.00 2015-09-12 13:54:37.625 255 12559.23 109.08 54585.28 88888.00 2015-09-12 13:54:37.750 255 12559.23 109.08 54585.28 88888.00 2015-09-12 13:54:37.875 255 12559.23 109.10 54585.30 88888.00 2015-09-12 13:54:38.000 255 12559.23 109.08 54585.28 88888.00 2015-09-12 13:54:38.125 255 12559.23 109.05 54585.25 88888.00 2015-09-12 13:54:38.250 255 12559.15 109.10 54585.25 88888.00 2015-09-12 13:54:38.375 255 12559.15 109.10 54585.28 88888.00 2015-09-12 13:54:38.500 255 12559.17 109.12 54585.30 88888.00 2015-09-12 13:54:38.625 255 12559.23 109.12 54585.32 88888.00 2015-09-12 13:54:38.750 255 12559.25 109.12 54585.32 88888.00 2015-09-12 13:54:38.875 255 12559.27 109.12 54585.32 88888.00 2015-09-12 13:54:39.000 255 12559.33 109.12 54585.30 88888.00 2015-09-12 13:54:39.125 255 12559.33 109.17 54585.30 88888.00 2015-09-12 13:54:39.250 255 12559.27 109.15 54585.30 88888.00 2015-09-12 13:54:39.375 255 12559.30 109.20 54585.30 88888.00 2015-09-12 13:54:39.500 255 12559.33 109.22 54585.35 88888.00 2015-09-12 13:54:39.625 255 12559.33 109.22 54585.32 88888.00 2015-09-12 13:54:39.750 255 12559.33 109.22 54585.30 88888.00 2015-09-12 13:54:39.875 255 12559.27 109.25 54585.30 88888.00 2015-09-12 13:54:40.000 255 12559.27 109.22 54585.32 88888.00 2015-09-12 13:54:40.125 255 12559.27 109.25 54585.32 88888.00 2015-09-12 13:54:40.250 255 12559.25 109.25 54585.32 88888.00 2015-09-12 13:54:40.375 255 12559.25 109.28 54585.32 88888.00 2015-09-12 13:54:40.500 255 12559.23 109.25 54585.32 88888.00 2015-09-12 13:54:40.625 255 12559.23 109.28 54585.32 88888.00 2015-09-12 13:54:40.750 255 12559.23 109.30 54585.35 88888.00 2015-09-12 13:54:40.875 255 12559.23 109.30 54585.35 88888.00 2015-09-12 13:54:41.000 255 12559.23 109.30 54585.35 88888.00 2015-09-12 13:54:41.125 255 12559.23 109.28 54585.35 88888.00 2015-09-12 13:54:41.250 255 12559.20 109.28 54585.38 88888.00 2015-09-12 13:54:41.375 255 12559.23 109.33 54585.38 88888.00 2015-09-12 13:54:41.500 255 12559.17 109.33 54585.35 88888.00 2015-09-12 13:54:41.625 255 12559.12 109.33 54585.38 88888.00 2015-09-12 13:54:41.750 255 12559.12 109.35 54585.38 88888.00 2015-09-12 13:54:41.875 255 12559.12 109.35 54585.38 88888.00 2015-09-12 13:54:42.000 255 12559.17 109.35 54585.38 88888.00 2015-09-12 13:54:42.125 255 12559.17 109.38 54585.38 88888.00 2015-09-12 13:54:42.250 255 12559.10 109.38 54585.35 88888.00 2015-09-12 13:54:42.375 255 12559.12 109.35 54585.35 88888.00 2015-09-12 13:54:42.500 255 12559.15 109.38 54585.38 88888.00 2015-09-12 13:54:42.625 255 12559.20 109.40 54585.38 88888.00 2015-09-12 13:54:42.750 255 12559.15 109.42 54585.38 88888.00 2015-09-12 13:54:42.875 255 12559.15 109.42 54585.35 88888.00 2015-09-12 13:54:43.000 255 12559.12 109.42 54585.35 88888.00 2015-09-12 13:54:43.125 255 12559.12 109.47 54585.38 88888.00 2015-09-12 13:54:43.250 255 12559.15 109.50 54585.40 88888.00 2015-09-12 13:54:43.375 255 12559.17 109.55 54585.40 88888.00 2015-09-12 13:54:43.500 255 12559.17 109.53 54585.40 88888.00 2015-09-12 13:54:43.625 255 12559.12 109.50 54585.38 88888.00 2015-09-12 13:54:43.750 255 12559.10 109.53 54585.40 88888.00 2015-09-12 13:54:43.875 255 12559.10 109.55 54585.40 88888.00 2015-09-12 13:54:44.000 255 12559.12 109.55 54585.40 88888.00 2015-09-12 13:54:44.125 255 12559.12 109.60 54585.43 88888.00 2015-09-12 13:54:44.250 255 12559.02 109.65 54585.43 88888.00 2015-09-12 13:54:44.375 255 12558.95 109.65 54585.45 88888.00 2015-09-12 13:54:44.500 255 12559.02 109.65 54585.43 88888.00 2015-09-12 13:54:44.625 255 12559.08 109.67 54585.40 88888.00 2015-09-12 13:54:44.750 255 12559.05 109.67 54585.40 88888.00 2015-09-12 13:54:44.875 255 12559.05 109.75 54585.45 88888.00 2015-09-12 13:54:45.000 255 12559.05 109.78 54585.45 88888.00 2015-09-12 13:54:45.125 255 12559.08 109.80 54585.43 88888.00 2015-09-12 13:54:45.250 255 12559.00 109.80 54585.40 88888.00 2015-09-12 13:54:45.375 255 12558.98 109.80 54585.43 88888.00 2015-09-12 13:54:45.500 255 12558.92 109.83 54585.43 88888.00 2015-09-12 13:54:45.625 255 12558.92 109.85 54585.40 88888.00 2015-09-12 13:54:45.750 255 12558.98 109.83 54585.40 88888.00 2015-09-12 13:54:45.875 255 12558.98 109.83 54585.45 88888.00 2015-09-12 13:54:46.000 255 12558.95 109.83 54585.45 88888.00 2015-09-12 13:54:46.125 255 12558.95 109.85 54585.45 88888.00 2015-09-12 13:54:46.250 255 12559.02 109.88 54585.47 88888.00 2015-09-12 13:54:46.375 255 12559.02 109.85 54585.47 88888.00 2015-09-12 13:54:46.500 255 12558.98 109.88 54585.45 88888.00 2015-09-12 13:54:46.625 255 12558.92 109.90 54585.47 88888.00 2015-09-12 13:54:46.750 255 12558.92 109.92 54585.47 88888.00 2015-09-12 13:54:46.875 255 12558.85 109.90 54585.45 88888.00 2015-09-12 13:54:47.000 255 12558.83 109.92 54585.43 88888.00 2015-09-12 13:54:47.125 255 12558.83 109.95 54585.45 88888.00 2015-09-12 13:54:47.250 255 12558.83 110.00 54585.47 88888.00 2015-09-12 13:54:47.375 255 12558.85 110.05 54585.50 88888.00 2015-09-12 13:54:47.500 255 12558.80 110.05 54585.47 88888.00 2015-09-12 13:54:47.625 255 12558.77 110.03 54585.47 88888.00 2015-09-12 13:54:47.750 255 12558.73 110.05 54585.47 88888.00 2015-09-12 13:54:47.875 255 12558.77 110.08 54585.45 88888.00 2015-09-12 13:54:48.000 255 12558.83 110.12 54585.40 88888.00 2015-09-12 13:54:48.125 255 12558.83 110.15 54585.45 88888.00 2015-09-12 13:54:48.250 255 12558.75 110.15 54585.45 88888.00 2015-09-12 13:54:48.375 255 12558.77 110.15 54585.47 88888.00 2015-09-12 13:54:48.500 255 12558.75 110.17 54585.47 88888.00 2015-09-12 13:54:48.625 255 12558.75 110.20 54585.47 88888.00 2015-09-12 13:54:48.750 255 12558.70 110.20 54585.47 88888.00 2015-09-12 13:54:48.875 255 12558.62 110.22 54585.50 88888.00 2015-09-12 13:54:49.000 255 12558.60 110.25 54585.47 88888.00 2015-09-12 13:54:49.125 255 12558.60 110.25 54585.50 88888.00 2015-09-12 13:54:49.250 255 12558.65 110.25 54585.50 88888.00 2015-09-12 13:54:49.375 255 12558.70 110.25 54585.50 88888.00 2015-09-12 13:54:49.500 255 12558.67 110.28 54585.53 88888.00 2015-09-12 13:54:49.625 255 12558.65 110.30 54585.50 88888.00 2015-09-12 13:54:49.750 255 12558.62 110.33 54585.50 88888.00 2015-09-12 13:54:49.875 255 12558.65 110.30 54585.53 88888.00 2015-09-12 13:54:50.000 255 12558.65 110.30 54585.47 88888.00 2015-09-12 13:54:50.125 255 12558.67 110.33 54585.50 88888.00 2015-09-12 13:54:50.250 255 12558.65 110.30 54585.47 88888.00 2015-09-12 13:54:50.375 255 12558.62 110.30 54585.47 88888.00 2015-09-12 13:54:50.500 255 12558.62 110.30 54585.50 88888.00 2015-09-12 13:54:50.625 255 12558.60 110.33 54585.50 88888.00 2015-09-12 13:54:50.750 255 12558.60 110.38 54585.53 88888.00 2015-09-12 13:54:50.875 255 12558.58 110.38 54585.53 88888.00 2015-09-12 13:54:51.000 255 12558.62 110.40 54585.53 88888.00 2015-09-12 13:54:51.125 255 12558.55 110.42 54585.55 88888.00 2015-09-12 13:54:51.250 255 12558.48 110.35 54585.53 88888.00 2015-09-12 13:54:51.375 255 12558.48 110.40 54585.53 88888.00 2015-09-12 13:54:51.500 255 12558.50 110.42 54585.53 88888.00 2015-09-12 13:54:51.625 255 12558.48 110.45 54585.53 88888.00 2015-09-12 13:54:51.750 255 12558.48 110.47 54585.53 88888.00 2015-09-12 13:54:51.875 255 12558.45 110.47 54585.55 88888.00 2015-09-12 13:54:52.000 255 12558.42 110.45 54585.53 88888.00 2015-09-12 13:54:52.125 255 12558.45 110.45 54585.53 88888.00 2015-09-12 13:54:52.250 255 12558.35 110.45 54585.53 88888.00 2015-09-12 13:54:52.375 255 12558.38 110.47 54585.55 88888.00 2015-09-12 13:54:52.500 255 12558.33 110.50 54585.55 88888.00 2015-09-12 13:54:52.625 255 12558.30 110.47 54585.53 88888.00 2015-09-12 13:54:52.750 255 12558.33 110.47 54585.55 88888.00 2015-09-12 13:54:52.875 255 12558.30 110.50 54585.55 88888.00 2015-09-12 13:54:53.000 255 12558.25 110.53 54585.53 88888.00 2015-09-12 13:54:53.125 255 12558.25 110.53 54585.55 88888.00 2015-09-12 13:54:53.250 255 12558.23 110.53 54585.57 88888.00 2015-09-12 13:54:53.375 255 12558.27 110.55 54585.57 88888.00 2015-09-12 13:54:53.500 255 12558.25 110.55 54585.55 88888.00 2015-09-12 13:54:53.625 255 12558.20 110.58 54585.55 88888.00 2015-09-12 13:54:53.750 255 12558.20 110.60 54585.57 88888.00 2015-09-12 13:54:53.875 255 12558.17 110.60 54585.55 88888.00 2015-09-12 13:54:54.000 255 12558.15 110.62 54585.53 88888.00 2015-09-12 13:54:54.125 255 12558.15 110.65 54585.55 88888.00 2015-09-12 13:54:54.250 255 12558.17 110.60 54585.53 88888.00 2015-09-12 13:54:54.375 255 12558.20 110.60 54585.55 88888.00 2015-09-12 13:54:54.500 255 12558.17 110.62 54585.55 88888.00 2015-09-12 13:54:54.625 255 12558.15 110.65 54585.55 88888.00 2015-09-12 13:54:54.750 255 12558.20 110.67 54585.57 88888.00 2015-09-12 13:54:54.875 255 12558.27 110.67 54585.55 88888.00 2015-09-12 13:54:55.000 255 12558.25 110.70 54585.53 88888.00 2015-09-12 13:54:55.125 255 12558.17 110.70 54585.55 88888.00 2015-09-12 13:54:55.250 255 12558.20 110.72 54585.55 88888.00 2015-09-12 13:54:55.375 255 12558.30 110.72 54585.55 88888.00 2015-09-12 13:54:55.500 255 12558.30 110.75 54585.55 88888.00 2015-09-12 13:54:55.625 255 12558.35 110.78 54585.55 88888.00 2015-09-12 13:54:55.750 255 12558.38 110.80 54585.55 88888.00 2015-09-12 13:54:55.875 255 12558.33 110.83 54585.53 88888.00 2015-09-12 13:54:56.000 255 12558.33 110.83 54585.50 88888.00 2015-09-12 13:54:56.125 255 12558.38 110.88 54585.53 88888.00 2015-09-12 13:54:56.250 255 12558.42 110.83 54585.50 88888.00 2015-09-12 13:54:56.375 255 12558.45 110.83 54585.47 88888.00 2015-09-12 13:54:56.500 255 12558.40 110.85 54585.47 88888.00 2015-09-12 13:54:56.625 255 12558.42 110.88 54585.47 88888.00 2015-09-12 13:54:56.750 255 12558.48 110.90 54585.47 88888.00 2015-09-12 13:54:56.875 255 12558.55 110.92 54585.45 88888.00 2015-09-12 13:54:57.000 255 12558.65 110.92 54585.43 88888.00 2015-09-12 13:54:57.125 255 12558.65 110.97 54585.47 88888.00 2015-09-12 13:54:57.250 255 12558.60 111.00 54585.50 88888.00 2015-09-12 13:54:57.375 255 12558.62 111.05 54585.50 88888.00 2015-09-12 13:54:57.500 255 12558.62 111.03 54585.50 88888.00 2015-09-12 13:54:57.625 255 12558.65 111.03 54585.50 88888.00 2015-09-12 13:54:57.750 255 12558.65 111.05 54585.50 88888.00 2015-09-12 13:54:57.875 255 12558.65 111.08 54585.47 88888.00 2015-09-12 13:54:58.000 255 12558.67 111.08 54585.45 88888.00 2015-09-12 13:54:58.125 255 12558.73 111.10 54585.47 88888.00 2015-09-12 13:54:58.250 255 12558.70 111.08 54585.45 88888.00 2015-09-12 13:54:58.375 255 12558.67 111.10 54585.45 88888.00 2015-09-12 13:54:58.500 255 12558.65 111.15 54585.45 88888.00 2015-09-12 13:54:58.625 255 12558.65 111.15 54585.45 88888.00 2015-09-12 13:54:58.750 255 12558.73 111.15 54585.43 88888.00 2015-09-12 13:54:58.875 255 12558.73 111.15 54585.43 88888.00 2015-09-12 13:54:59.000 255 12558.67 111.15 54585.40 88888.00 2015-09-12 13:54:59.125 255 12558.73 111.12 54585.43 88888.00 2015-09-12 13:54:59.250 255 12558.75 111.15 54585.40 88888.00 2015-09-12 13:54:59.375 255 12558.80 111.17 54585.43 88888.00 2015-09-12 13:54:59.500 255 12558.85 111.20 54585.43 88888.00 2015-09-12 13:54:59.625 255 12558.83 111.22 54585.43 88888.00 2015-09-12 13:54:59.750 255 12558.80 111.22 54585.43 88888.00 2015-09-12 13:54:59.875 255 12558.85 111.25 54585.45 88888.00 2015-09-12 13:55:00.000 255 12558.90 111.28 54585.43 88888.00 2015-09-12 13:55:00.125 255 12558.95 111.28 54585.40 88888.00 2015-09-12 13:55:00.250 255 12558.92 111.25 54585.43 88888.00 2015-09-12 13:55:00.375 255 12558.88 111.25 54585.43 88888.00 2015-09-12 13:55:00.500 255 12558.88 111.25 54585.43 88888.00 2015-09-12 13:55:00.625 255 12558.88 111.28 54585.40 88888.00 2015-09-12 13:55:00.750 255 12558.90 111.30 54585.43 88888.00 2015-09-12 13:55:00.875 255 12558.92 111.33 54585.43 88888.00 2015-09-12 13:55:01.000 255 12558.95 111.35 54585.40 88888.00 2015-09-12 13:55:01.125 255 12558.92 111.35 54585.43 88888.00 2015-09-12 13:55:01.250 255 12558.90 111.35 54585.43 88888.00 2015-09-12 13:55:01.375 255 12558.95 111.35 54585.43 88888.00 2015-09-12 13:55:01.500 255 12559.00 111.38 54585.43 88888.00 2015-09-12 13:55:01.625 255 12559.02 111.38 54585.40 88888.00 2015-09-12 13:55:01.750 255 12559.02 111.40 54585.40 88888.00 2015-09-12 13:55:01.875 255 12558.98 111.42 54585.43 88888.00 2015-09-12 13:55:02.000 255 12558.98 111.45 54585.40 88888.00 2015-09-12 13:55:02.125 255 12558.98 111.50 54585.43 88888.00 2015-09-12 13:55:02.250 255 12558.95 111.47 54585.40 88888.00 2015-09-12 13:55:02.375 255 12558.98 111.50 54585.38 88888.00 2015-09-12 13:55:02.500 255 12558.98 111.50 54585.40 88888.00 2015-09-12 13:55:02.625 255 12558.95 111.53 54585.40 88888.00 2015-09-12 13:55:02.750 255 12559.00 111.60 54585.40 88888.00 2015-09-12 13:55:02.875 255 12559.02 111.58 54585.43 88888.00 2015-09-12 13:55:03.000 255 12559.00 111.58 54585.40 88888.00 2015-09-12 13:55:03.125 255 12559.02 111.58 54585.40 88888.00 2015-09-12 13:55:03.250 255 12559.00 111.62 54585.40 88888.00 2015-09-12 13:55:03.375 255 12559.02 111.62 54585.40 88888.00 2015-09-12 13:55:03.500 255 12559.00 111.65 54585.43 88888.00 2015-09-12 13:55:03.625 255 12558.98 111.62 54585.38 88888.00 2015-09-12 13:55:03.750 255 12559.02 111.60 54585.35 88888.00 2015-09-12 13:55:03.875 255 12559.05 111.62 54585.38 88888.00 2015-09-12 13:55:04.000 255 12559.08 111.67 54585.43 88888.00 2015-09-12 13:55:04.125 255 12559.08 111.65 54585.43 88888.00 2015-09-12 13:55:04.250 255 12559.08 111.62 54585.40 88888.00 2015-09-12 13:55:04.375 255 12559.15 111.67 54585.38 88888.00 2015-09-12 13:55:04.500 255 12559.23 111.70 54585.35 88888.00 2015-09-12 13:55:04.625 255 12559.17 111.70 54585.38 88888.00 2015-09-12 13:55:04.750 255 12559.20 111.72 54585.38 88888.00 2015-09-12 13:55:04.875 255 12559.23 111.75 54585.35 88888.00 2015-09-12 13:55:05.000 255 12559.23 111.72 54585.32 88888.00 2015-09-12 13:55:05.125 255 12559.23 111.75 54585.38 88888.00 2015-09-12 13:55:05.250 255 12559.17 111.75 54585.38 88888.00 2015-09-12 13:55:05.375 255 12559.15 111.78 54585.35 88888.00 2015-09-12 13:55:05.500 255 12559.15 111.78 54585.38 88888.00 2015-09-12 13:55:05.625 255 12559.17 111.78 54585.40 88888.00 2015-09-12 13:55:05.750 255 12559.17 111.80 54585.40 88888.00 2015-09-12 13:55:05.875 255 12559.23 111.80 54585.40 88888.00 2015-09-12 13:55:06.000 255 12559.20 111.80 54585.40 88888.00 2015-09-12 13:55:06.125 255 12559.15 111.83 54585.40 88888.00 2015-09-12 13:55:06.250 255 12559.12 111.83 54585.40 88888.00 2015-09-12 13:55:06.375 255 12559.17 111.85 54585.38 88888.00 2015-09-12 13:55:06.500 255 12559.12 111.83 54585.38 88888.00 2015-09-12 13:55:06.625 255 12559.08 111.88 54585.38 88888.00 2015-09-12 13:55:06.750 255 12559.10 111.88 54585.40 88888.00 2015-09-12 13:55:06.875 255 12559.12 111.88 54585.40 88888.00 2015-09-12 13:55:07.000 255 12559.10 111.85 54585.38 88888.00 2015-09-12 13:55:07.125 255 12559.12 111.88 54585.40 88888.00 2015-09-12 13:55:07.250 255 12559.08 111.90 54585.43 88888.00 2015-09-12 13:55:07.375 255 12559.10 111.97 54585.45 88888.00 2015-09-12 13:55:07.500 255 12559.08 111.97 54585.45 88888.00 2015-09-12 13:55:07.625 255 12559.05 111.95 54585.43 88888.00 2015-09-12 13:55:07.750 255 12559.02 111.97 54585.43 88888.00 2015-09-12 13:55:07.875 255 12559.02 111.97 54585.40 88888.00 2015-09-12 13:55:08.000 255 12559.05 111.97 54585.43 88888.00 2015-09-12 13:55:08.125 255 12559.02 111.97 54585.43 88888.00 2015-09-12 13:55:08.250 255 12558.98 111.95 54585.43 88888.00 2015-09-12 13:55:08.375 255 12558.95 111.97 54585.43 88888.00 2015-09-12 13:55:08.500 255 12558.90 112.00 54585.45 88888.00 2015-09-12 13:55:08.625 255 12558.88 112.00 54585.47 88888.00 2015-09-12 13:55:08.750 255 12558.85 112.00 54585.45 88888.00 2015-09-12 13:55:08.875 255 12558.80 112.03 54585.43 88888.00 2015-09-12 13:55:09.000 255 12558.83 112.03 54585.43 88888.00 2015-09-12 13:55:09.125 255 12558.80 112.05 54585.47 88888.00 2015-09-12 13:55:09.250 255 12558.77 112.05 54585.50 88888.00 2015-09-12 13:55:09.375 255 12558.77 112.05 54585.45 88888.00 2015-09-12 13:55:09.500 255 12558.73 112.08 54585.45 88888.00 2015-09-12 13:55:09.625 255 12558.67 112.08 54585.47 88888.00 2015-09-12 13:55:09.750 255 12558.73 112.08 54585.47 88888.00 2015-09-12 13:55:09.875 255 12558.75 112.08 54585.47 88888.00 2015-09-12 13:55:10.000 255 12558.73 112.10 54585.47 88888.00 2015-09-12 13:55:10.125 255 12558.73 112.12 54585.47 88888.00 2015-09-12 13:55:10.250 255 12558.62 112.12 54585.50 88888.00 2015-09-12 13:55:10.375 255 12558.62 112.17 54585.50 88888.00 2015-09-12 13:55:10.500 255 12558.65 112.15 54585.50 88888.00 2015-09-12 13:55:10.625 255 12558.65 112.12 54585.50 88888.00 2015-09-12 13:55:10.750 255 12558.65 112.12 54585.53 88888.00 2015-09-12 13:55:10.875 255 12558.70 112.15 54585.55 88888.00 2015-09-12 13:55:11.000 255 12558.73 112.17 54585.53 88888.00 2015-09-12 13:55:11.125 255 12558.67 112.15 54585.53 88888.00 2015-09-12 13:55:11.250 255 12558.60 112.17 54585.53 88888.00 2015-09-12 13:55:11.375 255 12558.60 112.17 54585.53 88888.00 2015-09-12 13:55:11.500 255 12558.62 112.20 54585.53 88888.00 2015-09-12 13:55:11.625 255 12558.67 112.22 54585.55 88888.00 2015-09-12 13:55:11.750 255 12558.73 112.25 54585.55 88888.00 2015-09-12 13:55:11.875 255 12558.73 112.25 54585.55 88888.00 2015-09-12 13:55:12.000 255 12558.62 112.28 54585.55 88888.00 2015-09-12 13:55:12.125 255 12558.58 112.30 54585.55 88888.00 2015-09-12 13:55:12.250 255 12558.52 112.28 54585.57 88888.00 2015-09-12 13:55:12.375 255 12558.60 112.28 54585.57 88888.00 2015-09-12 13:55:12.500 255 12558.58 112.30 54585.57 88888.00 2015-09-12 13:55:12.625 255 12558.62 112.33 54585.60 88888.00 2015-09-12 13:55:12.750 255 12558.60 112.30 54585.60 88888.00 2015-09-12 13:55:12.875 255 12558.60 112.30 54585.57 88888.00 2015-09-12 13:55:13.000 255 12558.60 112.33 54585.55 88888.00 2015-09-12 13:55:13.125 255 12558.60 112.30 54585.57 88888.00 2015-09-12 13:55:13.250 255 12558.62 112.30 54585.55 88888.00 2015-09-12 13:55:13.375 255 12558.70 112.33 54585.55 88888.00 2015-09-12 13:55:13.500 255 12558.67 112.35 54585.57 88888.00 2015-09-12 13:55:13.625 255 12558.70 112.35 54585.57 88888.00 2015-09-12 13:55:13.750 255 12558.65 112.38 54585.57 88888.00 2015-09-12 13:55:13.875 255 12558.62 112.40 54585.60 88888.00 2015-09-12 13:55:14.000 255 12558.65 112.40 54585.57 88888.00 2015-09-12 13:55:14.125 255 12558.65 112.40 54585.60 88888.00 2015-09-12 13:55:14.250 255 12558.65 112.45 54585.60 88888.00 2015-09-12 13:55:14.375 255 12558.73 112.45 54585.60 88888.00 2015-09-12 13:55:14.500 255 12558.75 112.45 54585.60 88888.00 2015-09-12 13:55:14.625 255 12558.75 112.47 54585.62 88888.00 2015-09-12 13:55:14.750 255 12558.73 112.47 54585.62 88888.00 2015-09-12 13:55:14.875 255 12558.73 112.47 54585.62 88888.00 2015-09-12 13:55:15.000 255 12558.70 112.50 54585.62 88888.00 2015-09-12 13:55:15.125 255 12558.67 112.55 54585.62 88888.00 2015-09-12 13:55:15.250 255 12558.60 112.53 54585.65 88888.00 2015-09-12 13:55:15.375 255 12558.60 112.53 54585.65 88888.00 2015-09-12 13:55:15.500 255 12558.58 112.50 54585.65 88888.00 2015-09-12 13:55:15.625 255 12558.48 112.55 54585.68 88888.00 2015-09-12 13:55:15.750 255 12558.50 112.58 54585.68 88888.00 2015-09-12 13:55:15.875 255 12558.52 112.60 54585.68 88888.00 2015-09-12 13:55:16.000 255 12558.55 112.60 54585.68 88888.00 2015-09-12 13:55:16.125 255 12558.55 112.58 54585.68 88888.00 2015-09-12 13:55:16.250 255 12558.48 112.62 54585.68 88888.00 2015-09-12 13:55:16.375 255 12558.52 112.62 54585.68 88888.00 2015-09-12 13:55:16.500 255 12558.52 112.62 54585.70 88888.00 2015-09-12 13:55:16.625 255 12558.48 112.60 54585.68 88888.00 2015-09-12 13:55:16.750 255 12558.45 112.62 54585.68 88888.00 2015-09-12 13:55:16.875 255 12558.42 112.65 54585.68 88888.00 2015-09-12 13:55:17.000 255 12558.35 112.62 54585.68 88888.00 2015-09-12 13:55:17.125 255 12558.38 112.62 54585.70 88888.00 2015-09-12 13:55:17.250 255 12558.38 112.62 54585.72 88888.00 2015-09-12 13:55:17.375 255 12558.33 112.62 54585.72 88888.00 2015-09-12 13:55:17.500 255 12558.35 112.62 54585.72 88888.00 2015-09-12 13:55:17.625 255 12558.38 112.67 54585.72 88888.00 2015-09-12 13:55:17.750 255 12558.40 112.67 54585.72 88888.00 2015-09-12 13:55:17.875 255 12558.40 112.70 54585.72 88888.00 2015-09-12 13:55:18.000 255 12558.38 112.70 54585.72 88888.00 2015-09-12 13:55:18.125 255 12558.38 112.72 54585.78 88888.00 2015-09-12 13:55:18.250 255 12558.30 112.72 54585.80 88888.00 2015-09-12 13:55:18.375 255 12558.35 112.72 54585.80 88888.00 2015-09-12 13:55:18.500 255 12558.35 112.75 54585.80 88888.00 2015-09-12 13:55:18.625 255 12558.35 112.78 54585.78 88888.00 2015-09-12 13:55:18.750 255 12558.40 112.75 54585.78 88888.00 2015-09-12 13:55:18.875 255 12558.40 112.78 54585.78 88888.00 2015-09-12 13:55:19.000 255 12558.42 112.78 54585.80 88888.00 2015-09-12 13:55:19.125 255 12558.42 112.80 54585.82 88888.00 2015-09-12 13:55:19.250 255 12558.38 112.78 54585.85 88888.00 2015-09-12 13:55:19.375 255 12558.40 112.78 54585.82 88888.00 2015-09-12 13:55:19.500 255 12558.40 112.80 54585.85 88888.00 2015-09-12 13:55:19.625 255 12558.42 112.83 54585.88 88888.00 2015-09-12 13:55:19.750 255 12558.40 112.83 54585.85 88888.00 2015-09-12 13:55:19.875 255 12558.40 112.83 54585.85 88888.00 2015-09-12 13:55:20.000 255 12558.42 112.85 54585.85 88888.00 2015-09-12 13:55:20.125 255 12558.38 112.88 54585.85 88888.00 2015-09-12 13:55:20.250 255 12558.30 112.90 54585.82 88888.00 2015-09-12 13:55:20.375 255 12558.35 112.88 54585.85 88888.00 2015-09-12 13:55:20.500 255 12558.35 112.90 54585.88 88888.00 2015-09-12 13:55:20.625 255 12558.38 112.95 54585.88 88888.00 2015-09-12 13:55:20.750 255 12558.33 112.92 54585.88 88888.00 2015-09-12 13:55:20.875 255 12558.27 112.92 54585.90 88888.00 2015-09-12 13:55:21.000 255 12558.30 112.95 54585.90 88888.00 2015-09-12 13:55:21.125 255 12558.33 112.97 54585.93 88888.00 2015-09-12 13:55:21.250 255 12558.35 112.97 54585.95 88888.00 2015-09-12 13:55:21.375 255 12558.33 113.00 54585.93 88888.00 2015-09-12 13:55:21.500 255 12558.27 113.00 54585.93 88888.00 2015-09-12 13:55:21.625 255 12558.30 113.03 54585.93 88888.00 2015-09-12 13:55:21.750 255 12558.33 113.03 54585.93 88888.00 2015-09-12 13:55:21.875 255 12558.35 113.05 54585.93 88888.00 2015-09-12 13:55:22.000 255 12558.33 113.03 54585.95 88888.00 2015-09-12 13:55:22.125 255 12558.23 113.03 54585.95 88888.00 2015-09-12 13:55:22.250 255 12558.20 113.03 54585.97 88888.00 2015-09-12 13:55:22.375 255 12558.25 113.08 54585.95 88888.00 2015-09-12 13:55:22.500 255 12558.27 113.10 54585.97 88888.00 2015-09-12 13:55:22.625 255 12558.25 113.12 54585.97 88888.00 2015-09-12 13:55:22.750 255 12558.25 113.15 54586.00 88888.00 2015-09-12 13:55:22.875 255 12558.25 113.15 54586.03 88888.00 2015-09-12 13:55:23.000 255 12558.33 113.17 54586.03 88888.00 2015-09-12 13:55:23.125 255 12558.35 113.20 54586.05 88888.00 2015-09-12 13:55:23.250 255 12558.30 113.22 54586.07 88888.00 2015-09-12 13:55:23.375 255 12558.30 113.22 54586.07 88888.00 2015-09-12 13:55:23.500 255 12558.27 113.28 54586.05 88888.00 2015-09-12 13:55:23.625 255 12558.27 113.25 54586.05 88888.00 2015-09-12 13:55:23.750 255 12558.25 113.25 54586.05 88888.00 2015-09-12 13:55:23.875 255 12558.20 113.30 54586.05 88888.00 2015-09-12 13:55:24.000 255 12558.12 113.33 54586.05 88888.00 2015-09-12 13:55:24.125 255 12558.15 113.35 54586.05 88888.00 2015-09-12 13:55:24.250 255 12558.15 113.35 54586.05 88888.00 2015-09-12 13:55:24.375 255 12558.20 113.38 54586.10 88888.00 2015-09-12 13:55:24.500 255 12558.25 113.42 54586.07 88888.00 2015-09-12 13:55:24.625 255 12558.25 113.45 54586.10 88888.00 2015-09-12 13:55:24.750 255 12558.27 113.42 54586.07 88888.00 2015-09-12 13:55:24.875 255 12558.27 113.45 54586.10 88888.00 2015-09-12 13:55:25.000 255 12558.27 113.47 54586.07 88888.00 2015-09-12 13:55:25.125 255 12558.30 113.50 54586.10 88888.00 2015-09-12 13:55:25.250 255 12558.27 113.53 54586.12 88888.00 2015-09-12 13:55:25.375 255 12558.27 113.55 54586.12 88888.00 2015-09-12 13:55:25.500 255 12558.27 113.60 54586.10 88888.00 2015-09-12 13:55:25.625 255 12558.33 113.62 54586.07 88888.00 2015-09-12 13:55:25.750 255 12558.35 113.65 54586.07 88888.00 2015-09-12 13:55:25.875 255 12558.33 113.65 54586.07 88888.00 2015-09-12 13:55:26.000 255 12558.38 113.67 54586.07 88888.00 2015-09-12 13:55:26.125 255 12558.42 113.67 54586.07 88888.00 2015-09-12 13:55:26.250 255 12558.42 113.70 54586.10 88888.00 2015-09-12 13:55:26.375 255 12558.48 113.70 54586.07 88888.00 2015-09-12 13:55:26.500 255 12558.48 113.72 54586.10 88888.00 2015-09-12 13:55:26.625 255 12558.48 113.72 54586.12 88888.00 2015-09-12 13:55:26.750 255 12558.48 113.75 54586.12 88888.00 2015-09-12 13:55:26.875 255 12558.48 113.75 54586.10 88888.00 2015-09-12 13:55:27.000 255 12558.48 113.78 54586.10 88888.00 2015-09-12 13:55:27.125 255 12558.48 113.80 54586.10 88888.00 2015-09-12 13:55:27.250 255 12558.45 113.80 54586.12 88888.00 2015-09-12 13:55:27.375 255 12558.45 113.78 54586.10 88888.00 2015-09-12 13:55:27.500 255 12558.48 113.78 54586.12 88888.00 2015-09-12 13:55:27.625 255 12558.48 113.80 54586.10 88888.00 2015-09-12 13:55:27.750 255 12558.45 113.83 54586.10 88888.00 2015-09-12 13:55:27.875 255 12558.40 113.85 54586.15 88888.00 2015-09-12 13:55:28.000 255 12558.45 113.88 54586.12 88888.00 2015-09-12 13:55:28.125 255 12558.48 113.90 54586.10 88888.00 2015-09-12 13:55:28.250 255 12558.50 113.88 54586.12 88888.00 2015-09-12 13:55:28.375 255 12558.52 113.92 54586.10 88888.00 2015-09-12 13:55:28.500 255 12558.52 113.97 54586.10 88888.00 2015-09-12 13:55:28.625 255 12558.55 114.00 54586.12 88888.00 2015-09-12 13:55:28.750 255 12558.48 114.03 54586.15 88888.00 2015-09-12 13:55:28.875 255 12558.45 114.00 54586.15 88888.00 2015-09-12 13:55:29.000 255 12558.48 114.03 54586.12 88888.00 2015-09-12 13:55:29.125 255 12558.48 114.03 54586.15 88888.00 2015-09-12 13:55:29.250 255 12558.48 114.05 54586.15 88888.00 2015-09-12 13:55:29.375 255 12558.50 114.08 54586.12 88888.00 2015-09-12 13:55:29.500 255 12558.48 114.08 54586.15 88888.00 2015-09-12 13:55:29.625 255 12558.48 114.08 54586.15 88888.00 2015-09-12 13:55:29.750 255 12558.52 114.12 54586.18 88888.00 2015-09-12 13:55:29.875 255 12558.55 114.15 54586.18 88888.00 2015-09-12 13:55:30.000 255 12558.62 114.17 54586.15 88888.00 2015-09-12 13:55:30.125 255 12558.65 114.15 54586.12 88888.00 2015-09-12 13:55:30.250 255 12558.60 114.15 54586.15 88888.00 2015-09-12 13:55:30.375 255 12558.65 114.17 54586.15 88888.00 2015-09-12 13:55:30.500 255 12558.67 114.20 54586.15 88888.00 2015-09-12 13:55:30.625 255 12558.67 114.22 54586.18 88888.00 2015-09-12 13:55:30.750 255 12558.73 114.22 54586.20 88888.00 2015-09-12 13:55:30.875 255 12558.77 114.25 54586.20 88888.00 2015-09-12 13:55:31.000 255 12558.80 114.25 54586.18 88888.00 2015-09-12 13:55:31.125 255 12558.83 114.28 54586.18 88888.00 2015-09-12 13:55:31.250 255 12558.75 114.28 54586.18 88888.00 2015-09-12 13:55:31.375 255 12558.77 114.30 54586.20 88888.00 2015-09-12 13:55:31.500 255 12558.83 114.30 54586.20 88888.00 2015-09-12 13:55:31.625 255 12558.90 114.33 54586.18 88888.00 2015-09-12 13:55:31.750 255 12558.92 114.35 54586.15 88888.00 2015-09-12 13:55:31.875 255 12558.98 114.35 54586.12 88888.00 2015-09-12 13:55:32.000 255 12559.10 114.35 54586.15 88888.00 2015-09-12 13:55:32.125 255 12559.12 114.35 54586.15 88888.00 2015-09-12 13:55:32.250 255 12559.17 114.42 54586.15 88888.00 2015-09-12 13:55:32.375 255 12559.23 114.42 54586.15 88888.00 2015-09-12 13:55:32.500 255 12559.23 114.47 54586.15 88888.00 2015-09-12 13:55:32.625 255 12559.25 114.45 54586.18 88888.00 2015-09-12 13:55:32.750 255 12559.25 114.42 54586.15 88888.00 2015-09-12 13:55:32.875 255 12559.25 114.45 54586.15 88888.00 2015-09-12 13:55:33.000 255 12559.25 114.47 54586.18 88888.00 2015-09-12 13:55:33.125 255 12559.30 114.53 54586.15 88888.00 2015-09-12 13:55:33.250 255 12559.33 114.50 54586.15 88888.00 2015-09-12 13:55:33.375 255 12559.30 114.53 54586.15 88888.00 2015-09-12 13:55:33.500 255 12559.30 114.55 54586.15 88888.00 2015-09-12 13:55:33.625 255 12559.35 114.58 54586.15 88888.00 2015-09-12 13:55:33.750 255 12559.38 114.60 54586.15 88888.00 2015-09-12 13:55:33.875 255 12559.35 114.62 54586.18 88888.00 2015-09-12 13:55:34.000 255 12559.38 114.62 54586.15 88888.00 2015-09-12 13:55:34.125 255 12559.45 114.62 54586.18 88888.00 2015-09-12 13:55:34.250 255 12559.48 114.62 54586.15 88888.00 2015-09-12 13:55:34.375 255 12559.55 114.65 54586.15 88888.00 2015-09-12 13:55:34.500 255 12559.58 114.65 54586.18 88888.00 2015-09-12 13:55:34.625 255 12559.62 114.65 54586.15 88888.00 2015-09-12 13:55:34.750 255 12559.60 114.65 54586.20 88888.00 2015-09-12 13:55:34.875 255 12559.62 114.67 54586.18 88888.00 2015-09-12 13:55:35.000 255 12559.58 114.67 54586.15 88888.00 2015-09-12 13:55:35.125 255 12559.58 114.67 54586.18 88888.00 2015-09-12 13:55:35.250 255 12559.60 114.67 54586.22 88888.00 2015-09-12 13:55:35.375 255 12559.67 114.70 54586.22 88888.00 2015-09-12 13:55:35.500 255 12559.62 114.70 54586.22 88888.00 2015-09-12 13:55:35.625 255 12559.60 114.72 54586.22 88888.00 2015-09-12 13:55:35.750 255 12559.62 114.70 54586.22 88888.00 2015-09-12 13:55:35.875 255 12559.67 114.75 54586.22 88888.00 2015-09-12 13:55:36.000 255 12559.83 114.72 54586.22 88888.00 2015-09-12 13:55:36.125 255 12559.85 114.70 54586.22 88888.00 2015-09-12 13:55:36.250 255 12559.75 114.70 54586.20 88888.00 2015-09-12 13:55:36.375 255 12559.77 114.72 54586.20 88888.00 2015-09-12 13:55:36.500 255 12559.77 114.70 54586.22 88888.00 2015-09-12 13:55:36.625 255 12559.80 114.72 54586.20 88888.00 2015-09-12 13:55:36.750 255 12559.83 114.72 54586.20 88888.00 2015-09-12 13:55:36.875 255 12559.88 114.72 54586.20 88888.00 2015-09-12 13:55:37.000 255 12559.88 114.75 54586.22 88888.00 2015-09-12 13:55:37.125 255 12559.88 114.75 54586.25 88888.00 2015-09-12 13:55:37.250 255 12559.90 114.72 54586.22 88888.00 2015-09-12 13:55:37.375 255 12559.92 114.72 54586.25 88888.00 2015-09-12 13:55:37.500 255 12559.90 114.70 54586.25 88888.00 2015-09-12 13:55:37.625 255 12559.95 114.67 54586.25 88888.00 2015-09-12 13:55:37.750 255 12559.95 114.67 54586.22 88888.00 2015-09-12 13:55:37.875 255 12559.95 114.65 54586.22 88888.00 2015-09-12 13:55:38.000 255 12559.98 114.65 54586.25 88888.00 2015-09-12 13:55:38.125 255 12559.98 114.67 54586.25 88888.00 2015-09-12 13:55:38.250 255 12559.98 114.70 54586.28 88888.00 2015-09-12 13:55:38.375 255 12560.02 114.70 54586.28 88888.00 2015-09-12 13:55:38.500 255 12560.08 114.75 54586.28 88888.00 2015-09-12 13:55:38.625 255 12560.10 114.78 54586.30 88888.00 2015-09-12 13:55:38.750 255 12560.15 114.78 54586.30 88888.00 2015-09-12 13:55:38.875 255 12560.23 114.75 54586.30 88888.00 2015-09-12 13:55:39.000 255 12560.25 114.75 54586.25 88888.00 2015-09-12 13:55:39.125 255 12560.23 114.72 54586.28 88888.00 2015-09-12 13:55:39.250 255 12560.17 114.72 54586.30 88888.00 2015-09-12 13:55:39.375 255 12560.23 114.72 54586.30 88888.00 2015-09-12 13:55:39.500 255 12560.33 114.75 54586.30 88888.00 2015-09-12 13:55:39.625 255 12560.33 114.78 54586.30 88888.00 2015-09-12 13:55:39.750 255 12560.35 114.78 54586.28 88888.00 2015-09-12 13:55:39.875 255 12560.40 114.78 54586.28 88888.00 2015-09-12 13:55:40.000 255 12560.40 114.75 54586.28 88888.00 2015-09-12 13:55:40.125 255 12560.40 114.75 54586.28 88888.00 2015-09-12 13:55:40.250 255 12560.42 114.75 54586.30 88888.00 2015-09-12 13:55:40.375 255 12560.42 114.75 54586.30 88888.00 2015-09-12 13:55:40.500 255 12560.45 114.78 54586.30 88888.00 2015-09-12 13:55:40.625 255 12560.48 114.78 54586.30 88888.00 2015-09-12 13:55:40.750 255 12560.52 114.83 54586.32 88888.00 2015-09-12 13:55:40.875 255 12560.55 114.83 54586.30 88888.00 2015-09-12 13:55:41.000 255 12560.58 114.78 54586.28 88888.00 2015-09-12 13:55:41.125 255 12560.62 114.78 54586.32 88888.00 2015-09-12 13:55:41.250 255 12560.65 114.80 54586.35 88888.00 2015-09-12 13:55:41.375 255 12560.65 114.83 54586.30 88888.00 2015-09-12 13:55:41.500 255 12560.67 114.85 54586.30 88888.00 2015-09-12 13:55:41.625 255 12560.70 114.88 54586.30 88888.00 2015-09-12 13:55:41.750 255 12560.67 114.88 54586.35 88888.00 2015-09-12 13:55:41.875 255 12560.70 114.90 54586.32 88888.00 2015-09-12 13:55:42.000 255 12560.77 114.90 54586.32 88888.00 2015-09-12 13:55:42.125 255 12560.83 114.90 54586.35 88888.00 2015-09-12 13:55:42.250 255 12560.77 114.88 54586.35 88888.00 2015-09-12 13:55:42.375 255 12560.77 114.90 54586.35 88888.00 2015-09-12 13:55:42.500 255 12560.77 114.92 54586.35 88888.00 2015-09-12 13:55:42.625 255 12560.85 114.95 54586.38 88888.00 2015-09-12 13:55:42.750 255 12560.95 115.00 54586.38 88888.00 2015-09-12 13:55:42.875 255 12560.90 114.95 54586.38 88888.00 2015-09-12 13:55:43.000 255 12560.90 114.92 54586.35 88888.00 2015-09-12 13:55:43.125 255 12560.95 114.95 54586.35 88888.00 2015-09-12 13:55:43.250 255 12560.92 114.95 54586.35 88888.00 2015-09-12 13:55:43.375 255 12560.92 114.95 54586.35 88888.00 2015-09-12 13:55:43.500 255 12560.95 115.00 54586.35 88888.00 2015-09-12 13:55:43.625 255 12560.95 115.00 54586.38 88888.00 2015-09-12 13:55:43.750 255 12560.95 115.03 54586.38 88888.00 2015-09-12 13:55:43.875 255 12560.95 115.03 54586.38 88888.00 2015-09-12 13:55:44.000 255 12560.92 115.03 54586.40 88888.00 2015-09-12 13:55:44.125 255 12560.90 115.05 54586.40 88888.00 2015-09-12 13:55:44.250 255 12560.85 115.05 54586.43 88888.00 2015-09-12 13:55:44.375 255 12560.90 115.05 54586.40 88888.00 2015-09-12 13:55:44.500 255 12560.95 115.05 54586.40 88888.00 2015-09-12 13:55:44.625 255 12560.95 115.05 54586.43 88888.00 2015-09-12 13:55:44.750 255 12561.00 115.08 54586.43 88888.00 2015-09-12 13:55:44.875 255 12560.98 115.00 54586.43 88888.00 2015-09-12 13:55:45.000 255 12561.02 114.97 54586.40 88888.00 2015-09-12 13:55:45.125 255 12561.02 115.08 54586.43 88888.00 2015-09-12 13:55:45.250 255 12561.02 115.12 54586.43 88888.00 2015-09-12 13:55:45.375 255 12561.02 115.12 54586.43 88888.00 2015-09-12 13:55:45.500 255 12561.02 115.12 54586.43 88888.00 2015-09-12 13:55:45.625 255 12561.05 115.15 54586.45 88888.00 2015-09-12 13:55:45.750 255 12561.02 115.15 54586.45 88888.00 2015-09-12 13:55:45.875 255 12560.98 115.17 54586.45 88888.00 2015-09-12 13:55:46.000 255 12560.95 115.15 54586.45 88888.00 2015-09-12 13:55:46.125 255 12560.90 115.15 54586.47 88888.00 2015-09-12 13:55:46.250 255 12560.90 115.17 54586.45 88888.00 2015-09-12 13:55:46.375 255 12561.00 115.20 54586.45 88888.00 2015-09-12 13:55:46.500 255 12560.98 115.20 54586.50 88888.00 2015-09-12 13:55:46.625 255 12560.98 115.22 54586.50 88888.00 2015-09-12 13:55:46.750 255 12561.02 115.20 54586.50 88888.00 2015-09-12 13:55:46.875 255 12561.05 115.20 54586.50 88888.00 2015-09-12 13:55:47.000 255 12561.08 115.20 54586.50 88888.00 2015-09-12 13:55:47.125 255 12561.12 115.22 54586.45 88888.00 2015-09-12 13:55:47.250 255 12561.08 115.25 54586.50 88888.00 2015-09-12 13:55:47.375 255 12561.10 115.25 54586.47 88888.00 2015-09-12 13:55:47.500 255 12561.17 115.28 54586.50 88888.00 2015-09-12 13:55:47.625 255 12561.17 115.28 54586.53 88888.00 2015-09-12 13:55:47.750 255 12561.23 115.30 54586.50 88888.00 2015-09-12 13:55:47.875 255 12561.27 115.30 54586.50 88888.00 2015-09-12 13:55:48.000 255 12561.27 115.33 54586.50 88888.00 2015-09-12 13:55:48.125 255 12561.23 115.33 54586.53 88888.00 2015-09-12 13:55:48.250 255 12561.17 115.33 54586.53 88888.00 2015-09-12 13:55:48.375 255 12561.20 115.35 54586.53 88888.00 2015-09-12 13:55:48.500 255 12561.23 115.35 54586.55 88888.00 2015-09-12 13:55:48.625 255 12561.23 115.40 54586.57 88888.00 2015-09-12 13:55:48.750 255 12561.17 115.40 54586.55 88888.00 2015-09-12 13:55:48.875 255 12561.15 115.40 54586.53 88888.00 2015-09-12 13:55:49.000 255 12561.20 115.40 54586.55 88888.00 2015-09-12 13:55:49.125 255 12561.25 115.45 54586.60 88888.00 2015-09-12 13:55:49.250 255 12561.20 115.45 54586.57 88888.00 2015-09-12 13:55:49.375 255 12561.17 115.47 54586.60 88888.00 2015-09-12 13:55:49.500 255 12561.17 115.47 54586.60 88888.00 2015-09-12 13:55:49.625 255 12561.17 115.47 54586.60 88888.00 2015-09-12 13:55:49.750 255 12561.20 115.50 54586.62 88888.00 2015-09-12 13:55:49.875 255 12561.25 115.53 54586.62 88888.00 2015-09-12 13:55:50.000 255 12561.30 115.55 54586.60 88888.00 2015-09-12 13:55:50.125 255 12561.27 115.58 54586.60 88888.00 2015-09-12 13:55:50.250 255 12561.23 115.58 54586.62 88888.00 2015-09-12 13:55:50.375 255 12561.25 115.58 54586.68 88888.00 2015-09-12 13:55:50.500 255 12561.23 115.62 54586.65 88888.00 2015-09-12 13:55:50.625 255 12561.27 115.65 54586.68 88888.00 2015-09-12 13:55:50.750 255 12561.27 115.65 54586.68 88888.00 2015-09-12 13:55:50.875 255 12561.27 115.67 54586.65 88888.00 2015-09-12 13:55:51.000 255 12561.33 115.70 54586.65 88888.00 2015-09-12 13:55:51.125 255 12561.30 115.70 54586.68 88888.00 2015-09-12 13:55:51.250 255 12561.17 115.67 54586.68 88888.00 2015-09-12 13:55:51.375 255 12561.25 115.75 54586.70 88888.00 2015-09-12 13:55:51.500 255 12561.25 115.75 54586.68 88888.00 2015-09-12 13:55:51.625 255 12561.27 115.78 54586.70 88888.00 2015-09-12 13:55:51.750 255 12561.30 115.85 54586.70 88888.00 2015-09-12 13:55:51.875 255 12561.35 115.83 54586.70 88888.00 2015-09-12 13:55:52.000 255 12561.25 115.83 54586.70 88888.00 2015-09-12 13:55:52.125 255 12561.17 115.80 54586.70 88888.00 2015-09-12 13:55:52.250 255 12561.23 115.85 54586.72 88888.00 2015-09-12 13:55:52.375 255 12561.30 115.88 54586.72 88888.00 2015-09-12 13:55:52.500 255 12561.20 115.88 54586.75 88888.00 2015-09-12 13:55:52.625 255 12561.17 115.88 54586.78 88888.00 2015-09-12 13:55:52.750 255 12561.20 115.90 54586.78 88888.00 2015-09-12 13:55:52.875 255 12561.20 115.92 54586.80 88888.00 2015-09-12 13:55:53.000 255 12561.20 115.92 54586.78 88888.00 2015-09-12 13:55:53.125 255 12561.15 115.92 54586.78 88888.00 2015-09-12 13:55:53.250 255 12561.08 115.92 54586.78 88888.00 2015-09-12 13:55:53.375 255 12561.10 115.95 54586.80 88888.00 2015-09-12 13:55:53.500 255 12561.17 116.00 54586.82 88888.00 2015-09-12 13:55:53.625 255 12561.17 116.00 54586.82 88888.00 2015-09-12 13:55:53.750 255 12561.10 116.00 54586.85 88888.00 2015-09-12 13:55:53.875 255 12561.05 116.03 54586.85 88888.00 2015-09-12 13:55:54.000 255 12561.02 116.03 54586.82 88888.00 2015-09-12 13:55:54.125 255 12561.08 116.03 54586.88 88888.00 2015-09-12 13:55:54.250 255 12561.10 116.05 54586.88 88888.00 2015-09-12 13:55:54.375 255 12561.08 116.05 54586.85 88888.00 2015-09-12 13:55:54.500 255 12561.08 116.08 54586.85 88888.00 2015-09-12 13:55:54.625 255 12561.08 116.10 54586.85 88888.00 2015-09-12 13:55:54.750 255 12561.10 116.12 54586.88 88888.00 2015-09-12 13:55:54.875 255 12561.17 116.12 54586.90 88888.00 2015-09-12 13:55:55.000 255 12561.17 116.10 54586.85 88888.00 2015-09-12 13:55:55.125 255 12561.17 116.12 54586.88 88888.00 2015-09-12 13:55:55.250 255 12561.17 116.15 54586.90 88888.00 2015-09-12 13:55:55.375 255 12561.20 116.17 54586.93 88888.00 2015-09-12 13:55:55.500 255 12561.17 116.20 54586.93 88888.00 2015-09-12 13:55:55.625 255 12561.20 116.20 54586.93 88888.00 2015-09-12 13:55:55.750 255 12561.15 116.17 54586.93 88888.00 2015-09-12 13:55:55.875 255 12561.10 116.22 54586.95 88888.00 2015-09-12 13:55:56.000 255 12561.10 116.25 54586.95 88888.00 2015-09-12 13:55:56.125 255 12561.08 116.25 54586.95 88888.00 2015-09-12 13:55:56.250 255 12561.08 116.28 54586.97 88888.00 2015-09-12 13:55:56.375 255 12561.17 116.30 54586.97 88888.00 2015-09-12 13:55:56.500 255 12561.15 116.33 54586.97 88888.00 2015-09-12 13:55:56.625 255 12561.08 116.28 54586.97 88888.00 2015-09-12 13:55:56.750 255 12561.02 116.30 54586.95 88888.00 2015-09-12 13:55:56.875 255 12561.10 116.35 54586.97 88888.00 2015-09-12 13:55:57.000 255 12561.15 116.35 54586.97 88888.00 2015-09-12 13:55:57.125 255 12561.08 116.38 54587.00 88888.00 2015-09-12 13:55:57.250 255 12561.00 116.30 54587.03 88888.00 2015-09-12 13:55:57.375 255 12561.05 116.33 54587.00 88888.00 2015-09-12 13:55:57.500 255 12561.02 116.40 54587.03 88888.00 2015-09-12 13:55:57.625 255 12561.08 116.40 54587.05 88888.00 2015-09-12 13:55:57.750 255 12560.98 116.40 54587.05 88888.00 2015-09-12 13:55:57.875 255 12560.95 116.45 54587.03 88888.00 2015-09-12 13:55:58.000 255 12560.95 116.47 54587.05 88888.00 2015-09-12 13:55:58.125 255 12561.02 116.50 54587.07 88888.00 2015-09-12 13:55:58.250 255 12561.00 116.45 54587.05 88888.00 2015-09-12 13:55:58.375 255 12560.98 116.45 54587.03 88888.00 2015-09-12 13:55:58.500 255 12561.02 116.53 54587.03 88888.00 2015-09-12 13:55:58.625 255 12561.02 116.53 54587.03 88888.00 2015-09-12 13:55:58.750 255 12561.02 116.55 54587.03 88888.00 2015-09-12 13:55:58.875 255 12561.00 116.58 54587.03 88888.00 2015-09-12 13:55:59.000 255 12560.98 116.60 54587.05 88888.00 2015-09-12 13:55:59.125 255 12560.98 116.60 54587.05 88888.00 2015-09-12 13:55:59.250 255 12560.98 116.58 54587.05 88888.00 2015-09-12 13:55:59.375 255 12561.08 116.60 54587.05 88888.00 2015-09-12 13:55:59.500 255 12561.08 116.60 54587.07 88888.00 2015-09-12 13:55:59.625 255 12561.05 116.65 54587.07 88888.00 2015-09-12 13:55:59.750 255 12561.00 116.65 54587.07 88888.00 2015-09-12 13:55:59.875 255 12561.02 116.65 54587.10 88888.00 2015-09-12 13:56:00.000 255 12561.05 116.70 54587.10 88888.00 2015-09-12 13:56:00.125 255 12561.05 116.67 54587.10 88888.00 2015-09-12 13:56:00.250 255 12561.08 116.70 54587.07 88888.00 2015-09-12 13:56:00.375 255 12561.10 116.75 54587.10 88888.00 2015-09-12 13:56:00.500 255 12561.10 116.78 54587.10 88888.00 2015-09-12 13:56:00.625 255 12561.15 116.80 54587.07 88888.00 2015-09-12 13:56:00.750 255 12561.15 116.80 54587.07 88888.00 2015-09-12 13:56:00.875 255 12561.20 116.83 54587.10 88888.00 2015-09-12 13:56:01.000 255 12561.23 116.83 54587.10 88888.00 2015-09-12 13:56:01.125 255 12561.20 116.83 54587.10 88888.00 2015-09-12 13:56:01.250 255 12561.27 116.80 54587.10 88888.00 2015-09-12 13:56:01.375 255 12561.30 116.83 54587.07 88888.00 2015-09-12 13:56:01.500 255 12561.33 116.83 54587.07 88888.00 2015-09-12 13:56:01.625 255 12561.33 116.85 54587.07 88888.00 2015-09-12 13:56:01.750 255 12561.35 116.88 54587.10 88888.00 2015-09-12 13:56:01.875 255 12561.42 116.90 54587.10 88888.00 2015-09-12 13:56:02.000 255 12561.45 116.92 54587.07 88888.00 2015-09-12 13:56:02.125 255 12561.42 116.95 54587.07 88888.00 2015-09-12 13:56:02.250 255 12561.42 116.97 54587.07 88888.00 2015-09-12 13:56:02.375 255 12561.55 117.03 54587.05 88888.00 2015-09-12 13:56:02.500 255 12561.58 117.05 54587.05 88888.00 2015-09-12 13:56:02.625 255 12561.58 117.05 54587.07 88888.00 2015-09-12 13:56:02.750 255 12561.58 117.08 54587.05 88888.00 2015-09-12 13:56:02.875 255 12561.60 117.10 54587.07 88888.00 2015-09-12 13:56:03.000 255 12561.62 117.10 54587.05 88888.00 2015-09-12 13:56:03.125 255 12561.55 117.10 54587.07 88888.00 2015-09-12 13:56:03.250 255 12561.52 117.10 54587.10 88888.00 2015-09-12 13:56:03.375 255 12561.60 117.12 54587.10 88888.00 2015-09-12 13:56:03.500 255 12561.65 117.15 54587.10 88888.00 2015-09-12 13:56:03.625 255 12561.67 117.17 54587.10 88888.00 2015-09-12 13:56:03.750 255 12561.65 117.20 54587.07 88888.00 2015-09-12 13:56:03.875 255 12561.67 117.20 54587.07 88888.00 2015-09-12 13:56:04.000 255 12561.75 117.20 54587.03 88888.00 2015-09-12 13:56:04.125 255 12561.85 117.20 54587.05 88888.00 2015-09-12 13:56:04.250 255 12561.83 117.20 54587.07 88888.00 2015-09-12 13:56:04.375 255 12561.83 117.25 54587.07 88888.00 2015-09-12 13:56:04.500 255 12561.85 117.28 54587.07 88888.00 2015-09-12 13:56:04.625 255 12561.90 117.28 54587.07 88888.00 2015-09-12 13:56:04.750 255 12561.90 117.25 54587.07 88888.00 2015-09-12 13:56:04.875 255 12561.95 117.25 54587.05 88888.00 2015-09-12 13:56:05.000 255 12561.98 117.25 54587.05 88888.00 2015-09-12 13:56:05.125 255 12562.00 117.20 54587.05 88888.00 2015-09-12 13:56:05.250 255 12561.95 117.20 54587.07 88888.00 2015-09-12 13:56:05.375 255 12561.98 117.22 54587.05 88888.00 2015-09-12 13:56:05.500 255 12562.00 117.28 54587.05 88888.00 2015-09-12 13:56:05.625 255 12562.08 117.25 54587.07 88888.00 2015-09-12 13:56:05.750 255 12562.12 117.22 54587.05 88888.00 2015-09-12 13:56:05.875 255 12562.12 117.25 54587.07 88888.00 2015-09-12 13:56:06.000 255 12562.10 117.25 54587.07 88888.00 2015-09-12 13:56:06.125 255 12562.12 117.25 54587.07 88888.00 2015-09-12 13:56:06.250 255 12562.12 117.22 54587.07 88888.00 2015-09-12 13:56:06.375 255 12562.17 117.25 54587.10 88888.00 2015-09-12 13:56:06.500 255 12562.23 117.28 54587.12 88888.00 2015-09-12 13:56:06.625 255 12562.27 117.28 54587.12 88888.00 2015-09-12 13:56:06.750 255 12562.25 117.28 54587.10 88888.00 2015-09-12 13:56:06.875 255 12562.30 117.25 54587.10 88888.00 2015-09-12 13:56:07.000 255 12562.30 117.25 54587.07 88888.00 2015-09-12 13:56:07.125 255 12562.30 117.25 54587.07 88888.00 2015-09-12 13:56:07.250 255 12562.33 117.22 54587.07 88888.00 2015-09-12 13:56:07.375 255 12562.35 117.20 54587.10 88888.00 2015-09-12 13:56:07.500 255 12562.30 117.20 54587.10 88888.00 2015-09-12 13:56:07.625 255 12562.27 117.20 54587.10 88888.00 2015-09-12 13:56:07.750 255 12562.25 117.20 54587.12 88888.00 2015-09-12 13:56:07.875 255 12562.35 117.20 54587.12 88888.00 2015-09-12 13:56:08.000 255 12562.42 117.20 54587.12 88888.00 2015-09-12 13:56:08.125 255 12562.38 117.17 54587.12 88888.00 2015-09-12 13:56:08.250 255 12562.35 117.15 54587.15 88888.00 2015-09-12 13:56:08.375 255 12562.38 117.15 54587.15 88888.00 2015-09-12 13:56:08.500 255 12562.40 117.17 54587.12 88888.00 2015-09-12 13:56:08.625 255 12562.45 117.17 54587.12 88888.00 2015-09-12 13:56:08.750 255 12562.42 117.15 54587.12 88888.00 2015-09-12 13:56:08.875 255 12562.45 117.17 54587.15 88888.00 2015-09-12 13:56:09.000 255 12562.48 117.20 54587.15 88888.00 2015-09-12 13:56:09.125 255 12562.50 117.20 54587.15 88888.00 2015-09-12 13:56:09.250 255 12562.45 117.12 54587.15 88888.00 2015-09-12 13:56:09.375 255 12562.50 117.15 54587.15 88888.00 2015-09-12 13:56:09.500 255 12562.50 117.20 54587.12 88888.00 2015-09-12 13:56:09.625 255 12562.55 117.17 54587.12 88888.00 2015-09-12 13:56:09.750 255 12562.58 117.17 54587.12 88888.00 2015-09-12 13:56:09.875 255 12562.62 117.17 54587.15 88888.00 2015-09-12 13:56:10.000 255 12562.65 117.15 54587.10 88888.00 2015-09-12 13:56:10.125 255 12562.70 117.17 54587.10 88888.00 2015-09-12 13:56:10.250 255 12562.73 117.15 54587.15 88888.00 2015-09-12 13:56:10.375 255 12562.70 117.17 54587.15 88888.00 2015-09-12 13:56:10.500 255 12562.70 117.17 54587.15 88888.00 2015-09-12 13:56:10.625 255 12562.75 117.17 54587.12 88888.00 2015-09-12 13:56:10.750 255 12562.80 117.17 54587.15 88888.00 2015-09-12 13:56:10.875 255 12562.90 117.20 54587.15 88888.00 2015-09-12 13:56:11.000 255 12562.92 117.17 54587.12 88888.00 2015-09-12 13:56:11.125 255 12562.88 117.17 54587.12 88888.00 2015-09-12 13:56:11.250 255 12562.88 117.20 54587.12 88888.00 2015-09-12 13:56:11.375 255 12562.95 117.25 54587.12 88888.00 2015-09-12 13:56:11.500 255 12563.05 117.25 54587.15 88888.00 2015-09-12 13:56:11.625 255 12563.05 117.28 54587.15 88888.00 2015-09-12 13:56:11.750 255 12563.00 117.28 54587.15 88888.00 2015-09-12 13:56:11.875 255 12563.00 117.25 54587.12 88888.00 2015-09-12 13:56:12.000 255 12563.10 117.25 54587.12 88888.00 2015-09-12 13:56:12.125 255 12563.15 117.28 54587.12 88888.00 2015-09-12 13:56:12.250 255 12563.12 117.28 54587.18 88888.00 2015-09-12 13:56:12.375 255 12563.20 117.30 54587.18 88888.00 2015-09-12 13:56:12.500 255 12563.20 117.35 54587.15 88888.00 2015-09-12 13:56:12.625 255 12563.10 117.38 54587.18 88888.00 2015-09-12 13:56:12.750 255 12563.10 117.33 54587.15 88888.00 2015-09-12 13:56:12.875 255 12563.17 117.35 54587.15 88888.00 2015-09-12 13:56:13.000 255 12563.23 117.40 54587.15 88888.00 2015-09-12 13:56:13.125 255 12563.27 117.42 54587.15 88888.00 2015-09-12 13:56:13.250 255 12563.27 117.38 54587.15 88888.00 2015-09-12 13:56:13.375 255 12563.30 117.40 54587.12 88888.00 2015-09-12 13:56:13.500 255 12563.35 117.40 54587.12 88888.00 2015-09-12 13:56:13.625 255 12563.40 117.42 54587.15 88888.00 2015-09-12 13:56:13.750 255 12563.42 117.42 54587.15 88888.00 2015-09-12 13:56:13.875 255 12563.45 117.42 54587.15 88888.00 2015-09-12 13:56:14.000 255 12563.48 117.45 54587.12 88888.00 2015-09-12 13:56:14.125 255 12563.52 117.47 54587.12 88888.00 2015-09-12 13:56:14.250 255 12563.58 117.53 54587.15 88888.00 2015-09-12 13:56:14.375 255 12563.58 117.55 54587.15 88888.00 2015-09-12 13:56:14.500 255 12563.60 117.58 54587.15 88888.00 2015-09-12 13:56:14.625 255 12563.65 117.58 54587.12 88888.00 2015-09-12 13:56:14.750 255 12563.67 117.55 54587.12 88888.00 2015-09-12 13:56:14.875 255 12563.60 117.58 54587.12 88888.00 2015-09-12 13:56:15.000 255 12563.62 117.58 54587.12 88888.00 2015-09-12 13:56:15.125 255 12563.65 117.60 54587.12 88888.00 2015-09-12 13:56:15.250 255 12563.77 117.58 54587.12 88888.00 2015-09-12 13:56:15.375 255 12563.83 117.60 54587.10 88888.00 2015-09-12 13:56:15.500 255 12563.85 117.60 54587.12 88888.00 2015-09-12 13:56:15.625 255 12563.90 117.60 54587.12 88888.00 2015-09-12 13:56:15.750 255 12563.92 117.62 54587.15 88888.00 2015-09-12 13:56:15.875 255 12563.88 117.62 54587.12 88888.00 2015-09-12 13:56:16.000 255 12563.90 117.62 54587.15 88888.00 2015-09-12 13:56:16.125 255 12563.98 117.62 54587.15 88888.00 2015-09-12 13:56:16.250 255 12563.95 117.65 54587.12 88888.00 2015-09-12 13:56:16.375 255 12563.92 117.67 54587.12 88888.00 2015-09-12 13:56:16.500 255 12563.92 117.65 54587.12 88888.00 2015-09-12 13:56:16.625 255 12563.95 117.62 54587.12 88888.00 2015-09-12 13:56:16.750 255 12564.02 117.65 54587.10 88888.00 2015-09-12 13:56:16.875 255 12564.10 117.65 54587.12 88888.00 2015-09-12 13:56:17.000 255 12564.10 117.72 54587.10 88888.00 2015-09-12 13:56:17.125 255 12564.08 117.70 54587.12 88888.00 2015-09-12 13:56:17.250 255 12564.08 117.65 54587.12 88888.00 2015-09-12 13:56:17.375 255 12564.12 117.62 54587.12 88888.00 2015-09-12 13:56:17.500 255 12564.17 117.65 54587.12 88888.00 2015-09-12 13:56:17.625 255 12564.17 117.65 54587.12 88888.00 2015-09-12 13:56:17.750 255 12564.17 117.67 54587.12 88888.00 2015-09-12 13:56:17.875 255 12564.25 117.67 54587.15 88888.00 2015-09-12 13:56:18.000 255 12564.30 117.70 54587.15 88888.00 2015-09-12 13:56:18.125 255 12564.30 117.70 54587.15 88888.00 2015-09-12 13:56:18.250 255 12564.25 117.67 54587.15 88888.00 2015-09-12 13:56:18.375 255 12564.30 117.67 54587.15 88888.00 2015-09-12 13:56:18.500 255 12564.35 117.70 54587.12 88888.00 2015-09-12 13:56:18.625 255 12564.38 117.70 54587.15 88888.00 2015-09-12 13:56:18.750 255 12564.40 117.70 54587.15 88888.00 2015-09-12 13:56:18.875 255 12564.42 117.72 54587.15 88888.00 2015-09-12 13:56:19.000 255 12564.50 117.70 54587.15 88888.00 2015-09-12 13:56:19.125 255 12564.48 117.72 54587.12 88888.00 2015-09-12 13:56:19.250 255 12564.48 117.70 54587.12 88888.00 2015-09-12 13:56:19.375 255 12564.52 117.72 54587.12 88888.00 2015-09-12 13:56:19.500 255 12564.58 117.72 54587.12 88888.00 2015-09-12 13:56:19.625 255 12564.55 117.72 54587.15 88888.00 2015-09-12 13:56:19.750 255 12564.50 117.72 54587.15 88888.00 2015-09-12 13:56:19.875 255 12564.58 117.72 54587.18 88888.00 2015-09-12 13:56:20.000 255 12564.60 117.75 54587.18 88888.00 2015-09-12 13:56:20.125 255 12564.58 117.78 54587.18 88888.00 2015-09-12 13:56:20.250 255 12564.55 117.78 54587.18 88888.00 2015-09-12 13:56:20.375 255 12564.58 117.78 54587.18 88888.00 2015-09-12 13:56:20.500 255 12564.65 117.78 54587.18 88888.00 2015-09-12 13:56:20.625 255 12564.73 117.78 54587.18 88888.00 2015-09-12 13:56:20.750 255 12564.75 117.72 54587.15 88888.00 2015-09-12 13:56:20.875 255 12564.73 117.75 54587.15 88888.00 2015-09-12 13:56:21.000 255 12564.67 117.72 54587.18 88888.00 2015-09-12 13:56:21.125 255 12564.65 117.72 54587.20 88888.00 2015-09-12 13:56:21.250 255 12564.62 117.72 54587.20 88888.00 2015-09-12 13:56:21.375 255 12564.70 117.75 54587.18 88888.00 2015-09-12 13:56:21.500 255 12564.75 117.78 54587.18 88888.00 2015-09-12 13:56:21.625 255 12564.80 117.80 54587.18 88888.00 2015-09-12 13:56:21.750 255 12564.83 117.78 54587.18 88888.00 2015-09-12 13:56:21.875 255 12564.83 117.75 54587.18 88888.00 2015-09-12 13:56:22.000 255 12564.85 117.78 54587.18 88888.00 2015-09-12 13:56:22.125 255 12564.88 117.78 54587.18 88888.00 2015-09-12 13:56:22.250 255 12564.88 117.78 54587.20 88888.00 2015-09-12 13:56:22.375 255 12564.95 117.78 54587.18 88888.00 2015-09-12 13:56:22.500 255 12564.92 117.78 54587.18 88888.00 2015-09-12 13:56:22.625 255 12564.95 117.85 54587.18 88888.00 2015-09-12 13:56:22.750 255 12564.98 117.85 54587.18 88888.00 2015-09-12 13:56:22.875 255 12565.02 117.85 54587.18 88888.00 2015-09-12 13:56:23.000 255 12565.05 117.80 54587.18 88888.00 2015-09-12 13:56:23.125 255 12565.08 117.80 54587.18 88888.00 2015-09-12 13:56:23.250 255 12565.05 117.78 54587.20 88888.00 2015-09-12 13:56:23.375 255 12565.08 117.83 54587.20 88888.00 2015-09-12 13:56:23.500 255 12565.12 117.88 54587.22 88888.00 2015-09-12 13:56:23.625 255 12565.17 117.90 54587.22 88888.00 2015-09-12 13:56:23.750 255 12565.17 117.88 54587.22 88888.00 2015-09-12 13:56:23.875 255 12565.20 117.85 54587.22 88888.00 2015-09-12 13:56:24.000 255 12565.23 117.85 54587.22 88888.00 2015-09-12 13:56:24.125 255 12565.25 117.85 54587.20 88888.00 2015-09-12 13:56:24.250 255 12565.25 117.85 54587.20 88888.00 2015-09-12 13:56:24.375 255 12565.30 117.85 54587.22 88888.00 2015-09-12 13:56:24.500 255 12565.30 117.85 54587.22 88888.00 2015-09-12 13:56:24.625 255 12565.27 117.88 54587.25 88888.00 2015-09-12 13:56:24.750 255 12565.33 117.90 54587.28 88888.00 2015-09-12 13:56:24.875 255 12565.35 117.85 54587.28 88888.00 2015-09-12 13:56:25.000 255 12565.35 117.88 54587.25 88888.00 2015-09-12 13:56:25.125 255 12565.38 117.88 54587.28 88888.00 2015-09-12 13:56:25.250 255 12565.35 117.88 54587.28 88888.00 2015-09-12 13:56:25.375 255 12565.40 117.88 54587.25 88888.00 2015-09-12 13:56:25.500 255 12565.42 117.83 54587.25 88888.00 2015-09-12 13:56:25.625 255 12565.45 117.83 54587.28 88888.00 2015-09-12 13:56:25.750 255 12565.42 117.83 54587.30 88888.00 2015-09-12 13:56:25.875 255 12565.45 117.80 54587.30 88888.00 2015-09-12 13:56:26.000 255 12565.45 117.83 54587.28 88888.00 2015-09-12 13:56:26.125 255 12565.42 117.83 54587.30 88888.00 2015-09-12 13:56:26.250 255 12565.45 117.85 54587.30 88888.00 2015-09-12 13:56:26.375 255 12565.48 117.85 54587.30 88888.00 2015-09-12 13:56:26.500 255 12565.40 117.88 54587.32 88888.00 2015-09-12 13:56:26.625 255 12565.40 117.88 54587.32 88888.00 2015-09-12 13:56:26.750 255 12565.48 117.90 54587.32 88888.00 2015-09-12 13:56:26.875 255 12565.52 117.85 54587.32 88888.00 2015-09-12 13:56:27.000 255 12565.50 117.85 54587.32 88888.00 2015-09-12 13:56:27.125 255 12565.52 117.90 54587.35 88888.00 2015-09-12 13:56:27.250 255 12565.45 117.88 54587.38 88888.00 2015-09-12 13:56:27.375 255 12565.48 117.88 54587.38 88888.00 2015-09-12 13:56:27.500 255 12565.50 117.83 54587.35 88888.00 2015-09-12 13:56:27.625 255 12565.55 117.83 54587.35 88888.00 2015-09-12 13:56:27.750 255 12565.58 117.83 54587.35 88888.00 2015-09-12 13:56:27.875 255 12565.58 117.85 54587.38 88888.00 2015-09-12 13:56:28.000 255 12565.58 117.83 54587.38 88888.00 2015-09-12 13:56:28.125 255 12565.60 117.80 54587.38 88888.00 2015-09-12 13:56:28.250 255 12565.67 117.78 54587.38 88888.00 2015-09-12 13:56:28.375 255 12565.75 117.80 54587.38 88888.00 2015-09-12 13:56:28.500 255 12565.80 117.80 54587.38 88888.00 2015-09-12 13:56:28.625 255 12565.77 117.80 54587.38 88888.00 2015-09-12 13:56:28.750 255 12565.80 117.80 54587.38 88888.00 2015-09-12 13:56:28.875 255 12565.85 117.80 54587.38 88888.00 2015-09-12 13:56:29.000 255 12565.90 117.78 54587.35 88888.00 2015-09-12 13:56:29.125 255 12565.95 117.75 54587.38 88888.00 2015-09-12 13:56:29.250 255 12565.95 117.78 54587.38 88888.00 2015-09-12 13:56:29.375 255 12566.02 117.75 54587.35 88888.00 2015-09-12 13:56:29.500 255 12566.08 117.75 54587.38 88888.00 2015-09-12 13:56:29.625 255 12566.12 117.78 54587.43 88888.00 2015-09-12 13:56:29.750 255 12566.17 117.78 54587.40 88888.00 2015-09-12 13:56:29.875 255 12566.17 117.78 54587.40 88888.00 2015-09-12 13:56:30.000 255 12566.12 117.75 54587.38 88888.00 2015-09-12 13:56:30.125 255 12566.17 117.78 54587.40 88888.00 2015-09-12 13:56:30.250 255 12566.27 117.78 54587.43 88888.00 2015-09-12 13:56:30.375 255 12566.27 117.78 54587.40 88888.00 2015-09-12 13:56:30.500 255 12566.25 117.78 54587.43 88888.00 2015-09-12 13:56:30.625 255 12566.33 117.75 54587.40 88888.00 2015-09-12 13:56:30.750 255 12566.42 117.75 54587.43 88888.00 2015-09-12 13:56:30.875 255 12566.48 117.75 54587.40 88888.00 2015-09-12 13:56:31.000 255 12566.48 117.78 54587.43 88888.00 2015-09-12 13:56:31.125 255 12566.45 117.78 54587.45 88888.00 2015-09-12 13:56:31.250 255 12566.45 117.75 54587.45 88888.00 2015-09-12 13:56:31.375 255 12566.52 117.75 54587.45 88888.00 2015-09-12 13:56:31.500 255 12566.55 117.78 54587.45 88888.00 2015-09-12 13:56:31.625 255 12566.52 117.75 54587.40 88888.00 2015-09-12 13:56:31.750 255 12566.52 117.78 54587.43 88888.00 2015-09-12 13:56:31.875 255 12566.55 117.83 54587.47 88888.00 2015-09-12 13:56:32.000 255 12566.60 117.83 54587.45 88888.00 2015-09-12 13:56:32.125 255 12566.60 117.80 54587.50 88888.00 2015-09-12 13:56:32.250 255 12566.60 117.80 54587.50 88888.00 2015-09-12 13:56:32.375 255 12566.65 117.83 54587.50 88888.00 2015-09-12 13:56:32.500 255 12566.70 117.80 54587.47 88888.00 2015-09-12 13:56:32.625 255 12566.73 117.80 54587.50 88888.00 2015-09-12 13:56:32.750 255 12566.73 117.80 54587.50 88888.00 2015-09-12 13:56:32.875 255 12566.73 117.78 54587.50 88888.00 2015-09-12 13:56:33.000 255 12566.67 117.80 54587.50 88888.00 2015-09-12 13:56:33.125 255 12566.60 117.78 54587.55 88888.00 2015-09-12 13:56:33.250 255 12566.60 117.78 54587.53 88888.00 2015-09-12 13:56:33.375 255 12566.62 117.80 54587.53 88888.00 2015-09-12 13:56:33.500 255 12566.65 117.80 54587.53 88888.00 2015-09-12 13:56:33.625 255 12566.67 117.75 54587.53 88888.00 2015-09-12 13:56:33.750 255 12566.67 117.78 54587.55 88888.00 2015-09-12 13:56:33.875 255 12566.67 117.80 54587.55 88888.00 2015-09-12 13:56:34.000 255 12566.70 117.80 54587.55 88888.00 2015-09-12 13:56:34.125 255 12566.70 117.80 54587.55 88888.00 2015-09-12 13:56:34.250 255 12566.75 117.78 54587.57 88888.00 2015-09-12 13:56:34.375 255 12566.83 117.83 54587.57 88888.00 2015-09-12 13:56:34.500 255 12566.83 117.83 54587.60 88888.00 2015-09-12 13:56:34.625 255 12566.80 117.80 54587.60 88888.00 2015-09-12 13:56:34.750 255 12566.83 117.78 54587.60 88888.00 2015-09-12 13:56:34.875 255 12566.85 117.78 54587.60 88888.00 2015-09-12 13:56:35.000 255 12566.92 117.80 54587.60 88888.00 2015-09-12 13:56:35.125 255 12566.98 117.80 54587.60 88888.00 2015-09-12 13:56:35.250 255 12566.98 117.78 54587.60 88888.00 2015-09-12 13:56:35.375 255 12567.00 117.80 54587.57 88888.00 2015-09-12 13:56:35.500 255 12567.00 117.78 54587.60 88888.00 2015-09-12 13:56:35.625 255 12566.98 117.83 54587.60 88888.00 2015-09-12 13:56:35.750 255 12566.95 117.80 54587.62 88888.00 2015-09-12 13:56:35.875 255 12566.95 117.80 54587.60 88888.00 2015-09-12 13:56:36.000 255 12566.98 117.80 54587.60 88888.00 2015-09-12 13:56:36.125 255 12566.98 117.85 54587.65 88888.00 2015-09-12 13:56:36.250 255 12566.95 117.85 54587.65 88888.00 2015-09-12 13:56:36.375 255 12567.02 117.83 54587.65 88888.00 2015-09-12 13:56:36.500 255 12567.08 117.83 54587.68 88888.00 2015-09-12 13:56:36.625 255 12567.08 117.83 54587.68 88888.00 2015-09-12 13:56:36.750 255 12567.02 117.83 54587.68 88888.00 2015-09-12 13:56:36.875 255 12567.02 117.85 54587.68 88888.00 2015-09-12 13:56:37.000 255 12567.02 117.85 54587.68 88888.00 2015-09-12 13:56:37.125 255 12567.00 117.83 54587.70 88888.00 2015-09-12 13:56:37.250 255 12566.98 117.80 54587.70 88888.00 2015-09-12 13:56:37.375 255 12567.05 117.83 54587.68 88888.00 2015-09-12 13:56:37.500 255 12567.02 117.85 54587.72 88888.00 2015-09-12 13:56:37.625 255 12566.95 117.83 54587.75 88888.00 2015-09-12 13:56:37.750 255 12566.90 117.83 54587.75 88888.00 2015-09-12 13:56:37.875 255 12566.88 117.78 54587.75 88888.00 2015-09-12 13:56:38.000 255 12566.90 117.78 54587.72 88888.00 2015-09-12 13:56:38.125 255 12566.88 117.75 54587.75 88888.00 2015-09-12 13:56:38.250 255 12566.83 117.72 54587.80 88888.00 2015-09-12 13:56:38.375 255 12566.92 117.72 54587.80 88888.00 2015-09-12 13:56:38.500 255 12566.98 117.72 54587.80 88888.00 2015-09-12 13:56:38.625 255 12567.00 117.70 54587.80 88888.00 2015-09-12 13:56:38.750 255 12566.92 117.67 54587.82 88888.00 2015-09-12 13:56:38.875 255 12566.90 117.70 54587.85 88888.00 2015-09-12 13:56:39.000 255 12566.90 117.67 54587.82 88888.00 2015-09-12 13:56:39.125 255 12566.85 117.65 54587.82 88888.00 2015-09-12 13:56:39.250 255 12566.80 117.65 54587.82 88888.00 2015-09-12 13:56:39.375 255 12566.83 117.67 54587.85 88888.00 2015-09-12 13:56:39.500 255 12566.83 117.67 54587.85 88888.00 2015-09-12 13:56:39.625 255 12566.85 117.65 54587.88 88888.00 2015-09-12 13:56:39.750 255 12566.88 117.62 54587.90 88888.00 2015-09-12 13:56:39.875 255 12566.88 117.62 54587.90 88888.00 2015-09-12 13:56:40.000 255 12566.88 117.60 54587.90 88888.00 2015-09-12 13:56:40.125 255 12566.83 117.58 54587.90 88888.00 2015-09-12 13:56:40.250 255 12566.77 117.58 54587.93 88888.00 2015-09-12 13:56:40.375 255 12566.73 117.55 54587.93 88888.00 2015-09-12 13:56:40.500 255 12566.73 117.55 54587.95 88888.00 2015-09-12 13:56:40.625 255 12566.75 117.58 54587.97 88888.00 2015-09-12 13:56:40.750 255 12566.73 117.58 54587.97 88888.00 2015-09-12 13:56:40.875 255 12566.70 117.58 54588.00 88888.00 2015-09-12 13:56:41.000 255 12566.73 117.53 54588.00 88888.00 2015-09-12 13:56:41.125 255 12566.77 117.53 54587.97 88888.00 2015-09-12 13:56:41.250 255 12566.75 117.53 54588.00 88888.00 2015-09-12 13:56:41.375 255 12566.77 117.58 54588.03 88888.00 2015-09-12 13:56:41.500 255 12566.80 117.55 54588.00 88888.00 2015-09-12 13:56:41.625 255 12566.77 117.55 54588.03 88888.00 2015-09-12 13:56:41.750 255 12566.83 117.55 54588.07 88888.00 2015-09-12 13:56:41.875 255 12566.83 117.55 54588.05 88888.00 2015-09-12 13:56:42.000 255 12566.83 117.53 54588.03 88888.00 2015-09-12 13:56:42.125 255 12566.83 117.47 54588.00 88888.00 2015-09-12 13:56:42.250 255 12566.83 117.45 54588.05 88888.00 2015-09-12 13:56:42.375 255 12566.83 117.47 54588.05 88888.00 2015-09-12 13:56:42.500 255 12566.83 117.47 54588.05 88888.00 2015-09-12 13:56:42.625 255 12566.83 117.45 54588.07 88888.00 2015-09-12 13:56:42.750 255 12566.83 117.45 54588.07 88888.00 2015-09-12 13:56:42.875 255 12566.80 117.47 54588.05 88888.00 2015-09-12 13:56:43.000 255 12566.83 117.47 54588.07 88888.00 2015-09-12 13:56:43.125 255 12566.88 117.45 54588.10 88888.00 2015-09-12 13:56:43.250 255 12566.88 117.42 54588.10 88888.00 2015-09-12 13:56:43.375 255 12566.85 117.45 54588.12 88888.00 2015-09-12 13:56:43.500 255 12566.75 117.45 54588.10 88888.00 2015-09-12 13:56:43.625 255 12566.75 117.42 54588.12 88888.00 2015-09-12 13:56:43.750 255 12566.83 117.42 54588.10 88888.00 2015-09-12 13:56:43.875 255 12566.88 117.42 54588.12 88888.00 2015-09-12 13:56:44.000 255 12566.88 117.47 54588.10 88888.00 2015-09-12 13:56:44.125 255 12566.85 117.47 54588.12 88888.00 2015-09-12 13:56:44.250 255 12566.77 117.45 54588.15 88888.00 2015-09-12 13:56:44.375 255 12566.83 117.42 54588.12 88888.00 2015-09-12 13:56:44.500 255 12566.90 117.42 54588.12 88888.00 2015-09-12 13:56:44.625 255 12566.85 117.40 54588.15 88888.00 2015-09-12 13:56:44.750 255 12566.90 117.42 54588.20 88888.00 2015-09-12 13:56:44.875 255 12566.95 117.45 54588.20 88888.00 2015-09-12 13:56:45.000 255 12566.92 117.45 54588.18 88888.00 2015-09-12 13:56:45.125 255 12566.90 117.47 54588.18 88888.00 2015-09-12 13:56:45.250 255 12566.88 117.45 54588.22 88888.00 2015-09-12 13:56:45.375 255 12566.95 117.42 54588.20 88888.00 2015-09-12 13:56:45.500 255 12567.02 117.42 54588.28 88888.00 2015-09-12 13:56:45.625 255 12567.08 117.45 54588.25 88888.00 2015-09-12 13:56:45.750 255 12567.12 117.42 54588.25 88888.00 2015-09-12 13:56:45.875 255 12567.12 117.42 54588.25 88888.00 2015-09-12 13:56:46.000 255 12567.15 117.40 54588.25 88888.00 2015-09-12 13:56:46.125 255 12567.17 117.38 54588.25 88888.00 2015-09-12 13:56:46.250 255 12567.15 117.38 54588.30 88888.00 2015-09-12 13:56:46.375 255 12567.12 117.40 54588.30 88888.00 2015-09-12 13:56:46.500 255 12567.12 117.40 54588.30 88888.00 2015-09-12 13:56:46.625 255 12567.15 117.38 54588.25 88888.00 2015-09-12 13:56:46.750 255 12567.15 117.30 54588.30 88888.00 2015-09-12 13:56:46.875 255 12567.12 117.30 54588.30 88888.00 2015-09-12 13:56:47.000 255 12567.15 117.30 54588.32 88888.00 2015-09-12 13:56:47.125 255 12567.15 117.33 54588.32 88888.00 2015-09-12 13:56:47.250 255 12567.15 117.30 54588.32 88888.00 2015-09-12 13:56:47.375 255 12567.17 117.33 54588.32 88888.00 2015-09-12 13:56:47.500 255 12567.12 117.33 54588.32 88888.00 2015-09-12 13:56:47.625 255 12567.08 117.28 54588.40 88888.00 2015-09-12 13:56:47.750 255 12567.12 117.33 54588.38 88888.00 2015-09-12 13:56:47.875 255 12567.12 117.33 54588.40 88888.00 2015-09-12 13:56:48.000 255 12567.12 117.30 54588.40 88888.00 2015-09-12 13:56:48.125 255 12567.12 117.22 54588.38 88888.00 2015-09-12 13:56:48.250 255 12567.10 117.20 54588.40 88888.00 2015-09-12 13:56:48.375 255 12567.10 117.22 54588.43 88888.00 2015-09-12 13:56:48.500 255 12567.12 117.25 54588.43 88888.00 2015-09-12 13:56:48.625 255 12567.12 117.25 54588.43 88888.00 2015-09-12 13:56:48.750 255 12567.12 117.20 54588.43 88888.00 2015-09-12 13:56:48.875 255 12567.12 117.17 54588.45 88888.00 2015-09-12 13:56:49.000 255 12567.10 117.15 54588.43 88888.00 2015-09-12 13:56:49.125 255 12567.12 117.15 54588.47 88888.00 2015-09-12 13:56:49.250 255 12567.10 117.15 54588.50 88888.00 2015-09-12 13:56:49.375 255 12567.12 117.15 54588.47 88888.00 2015-09-12 13:56:49.500 255 12567.15 117.10 54588.47 88888.00 2015-09-12 13:56:49.625 255 12567.17 117.10 54588.47 88888.00 2015-09-12 13:56:49.750 255 12567.17 117.10 54588.47 88888.00 2015-09-12 13:56:49.875 255 12567.15 117.10 54588.47 88888.00 2015-09-12 13:56:50.000 255 12567.12 117.05 54588.47 88888.00 2015-09-12 13:56:50.125 255 12567.15 117.10 54588.50 88888.00 2015-09-12 13:56:50.250 255 12567.20 117.10 54588.53 88888.00 2015-09-12 13:56:50.375 255 12567.20 117.10 54588.53 88888.00 2015-09-12 13:56:50.500 255 12567.23 117.12 54588.55 88888.00 2015-09-12 13:56:50.625 255 12567.25 117.12 54588.55 88888.00 2015-09-12 13:56:50.750 255 12567.17 117.08 54588.55 88888.00 2015-09-12 13:56:50.875 255 12567.20 117.08 54588.57 88888.00 2015-09-12 13:56:51.000 255 12567.20 117.05 54588.55 88888.00 2015-09-12 13:56:51.125 255 12567.20 117.08 54588.55 88888.00 2015-09-12 13:56:51.250 255 12567.15 117.05 54588.55 88888.00 2015-09-12 13:56:51.375 255 12567.20 117.03 54588.57 88888.00 2015-09-12 13:56:51.500 255 12567.20 117.03 54588.55 88888.00 2015-09-12 13:56:51.625 255 12567.23 117.03 54588.57 88888.00 2015-09-12 13:56:51.750 255 12567.27 117.03 54588.62 88888.00 2015-09-12 13:56:51.875 255 12567.25 117.03 54588.60 88888.00 2015-09-12 13:56:52.000 255 12567.20 117.08 54588.60 88888.00 2015-09-12 13:56:52.125 255 12567.20 117.05 54588.60 88888.00 2015-09-12 13:56:52.250 255 12567.20 116.97 54588.62 88888.00 2015-09-12 13:56:52.375 255 12567.25 117.00 54588.60 88888.00 2015-09-12 13:56:52.500 255 12567.25 117.00 54588.60 88888.00 2015-09-12 13:56:52.625 255 12567.27 117.00 54588.60 88888.00 2015-09-12 13:56:52.750 255 12567.33 117.03 54588.62 88888.00 2015-09-12 13:56:52.875 255 12567.33 117.03 54588.62 88888.00 2015-09-12 13:56:53.000 255 12567.35 117.00 54588.62 88888.00 2015-09-12 13:56:53.125 255 12567.38 117.03 54588.65 88888.00 2015-09-12 13:56:53.250 255 12567.30 116.97 54588.68 88888.00 2015-09-12 13:56:53.375 255 12567.30 117.03 54588.70 88888.00 2015-09-12 13:56:53.500 255 12567.30 117.03 54588.68 88888.00 2015-09-12 13:56:53.625 255 12567.33 117.03 54588.62 88888.00 2015-09-12 13:56:53.750 255 12567.33 117.03 54588.62 88888.00 2015-09-12 13:56:53.875 255 12567.33 117.05 54588.65 88888.00 2015-09-12 13:56:54.000 255 12567.40 117.08 54588.62 88888.00 2015-09-12 13:56:54.125 255 12567.40 117.05 54588.68 88888.00 2015-09-12 13:56:54.250 255 12567.33 117.03 54588.70 88888.00 2015-09-12 13:56:54.375 255 12567.38 117.00 54588.72 88888.00 2015-09-12 13:56:54.500 255 12567.40 117.03 54588.72 88888.00 2015-09-12 13:56:54.625 255 12567.42 117.05 54588.70 88888.00 2015-09-12 13:56:54.750 255 12567.45 117.03 54588.72 88888.00 2015-09-12 13:56:54.875 255 12567.42 117.03 54588.72 88888.00 2015-09-12 13:56:55.000 255 12567.38 117.03 54588.75 88888.00 2015-09-12 13:56:55.125 255 12567.35 117.03 54588.72 88888.00 2015-09-12 13:56:55.250 255 12567.38 117.00 54588.75 88888.00 2015-09-12 13:56:55.375 255 12567.35 117.00 54588.75 88888.00 2015-09-12 13:56:55.500 255 12567.33 116.97 54588.78 88888.00 2015-09-12 13:56:55.625 255 12567.33 116.97 54588.80 88888.00 2015-09-12 13:56:55.750 255 12567.38 117.00 54588.80 88888.00 2015-09-12 13:56:55.875 255 12567.38 117.00 54588.82 88888.00 2015-09-12 13:56:56.000 255 12567.35 117.00 54588.80 88888.00 2015-09-12 13:56:56.125 255 12567.33 117.00 54588.80 88888.00 2015-09-12 13:56:56.250 255 12567.38 116.97 54588.82 88888.00 2015-09-12 13:56:56.375 255 12567.42 116.97 54588.82 88888.00 2015-09-12 13:56:56.500 255 12567.40 116.95 54588.82 88888.00 2015-09-12 13:56:56.625 255 12567.35 116.95 54588.82 88888.00 2015-09-12 13:56:56.750 255 12567.33 116.90 54588.82 88888.00 2015-09-12 13:56:56.875 255 12567.33 116.88 54588.82 88888.00 2015-09-12 13:56:57.000 255 12567.38 116.92 54588.85 88888.00 2015-09-12 13:56:57.125 255 12567.48 116.90 54588.85 88888.00 2015-09-12 13:56:57.250 255 12567.50 116.88 54588.88 88888.00 2015-09-12 13:56:57.375 255 12567.55 116.90 54588.85 88888.00 2015-09-12 13:56:57.500 255 12567.45 116.88 54588.88 88888.00 2015-09-12 13:56:57.625 255 12567.40 116.88 54588.88 88888.00 2015-09-12 13:56:57.750 255 12567.42 116.88 54588.88 88888.00 2015-09-12 13:56:57.875 255 12567.45 116.85 54588.88 88888.00 2015-09-12 13:56:58.000 255 12567.52 116.85 54588.88 88888.00 2015-09-12 13:56:58.125 255 12567.52 116.85 54588.90 88888.00 2015-09-12 13:56:58.250 255 12567.45 116.83 54588.90 88888.00 2015-09-12 13:56:58.375 255 12567.42 116.85 54588.93 88888.00 2015-09-12 13:56:58.500 255 12567.48 116.85 54588.93 88888.00 2015-09-12 13:56:58.625 255 12567.48 116.88 54588.95 88888.00 2015-09-12 13:56:58.750 255 12567.48 116.88 54588.95 88888.00 2015-09-12 13:56:58.875 255 12567.48 116.85 54588.93 88888.00 2015-09-12 13:56:59.000 255 12567.45 116.83 54588.93 88888.00 2015-09-12 13:56:59.125 255 12567.42 116.80 54588.95 88888.00 2015-09-12 13:56:59.250 255 12567.45 116.83 54588.97 88888.00 2015-09-12 13:56:59.375 255 12567.58 116.83 54588.95 88888.00 2015-09-12 13:56:59.500 255 12567.52 116.83 54588.95 88888.00 2015-09-12 13:56:59.625 255 12567.52 116.85 54588.95 88888.00 2015-09-12 13:56:59.750 255 12567.55 116.80 54588.95 88888.00 2015-09-12 13:56:59.875 255 12567.52 116.78 54588.95 88888.00 2015-09-12 13:57:00.000 255 12567.55 116.75 54588.95 88888.00 2015-09-12 13:57:00.125 255 12567.52 116.72 54589.00 88888.00 2015-09-12 13:57:00.250 255 12567.55 116.72 54589.03 88888.00 2015-09-12 13:57:00.375 255 12567.58 116.72 54589.00 88888.00 2015-09-12 13:57:00.500 255 12567.58 116.70 54588.97 88888.00 2015-09-12 13:57:00.625 255 12567.65 116.72 54589.00 88888.00 2015-09-12 13:57:00.750 255 12567.67 116.72 54589.00 88888.00 2015-09-12 13:57:00.875 255 12567.67 116.75 54589.00 88888.00 2015-09-12 13:57:01.000 255 12567.62 116.78 54589.00 88888.00 2015-09-12 13:57:01.125 255 12567.70 116.80 54589.00 88888.00 2015-09-12 13:57:01.250 255 12567.70 116.75 54589.03 88888.00 2015-09-12 13:57:01.375 255 12567.88 116.75 54589.03 88888.00 2015-09-12 13:57:01.500 255 12567.90 116.75 54589.03 88888.00 2015-09-12 13:57:01.625 255 12567.90 116.75 54589.03 88888.00 2015-09-12 13:57:01.750 255 12567.88 116.75 54589.03 88888.00 2015-09-12 13:57:01.875 255 12567.90 116.72 54589.03 88888.00 2015-09-12 13:57:02.000 255 12567.98 116.72 54588.97 88888.00 2015-09-12 13:57:02.125 255 12568.08 116.70 54588.97 88888.00 2015-09-12 13:57:02.250 255 12568.12 116.72 54589.00 88888.00 2015-09-12 13:57:02.375 255 12568.15 116.75 54589.03 88888.00 2015-09-12 13:57:02.500 255 12568.10 116.70 54589.03 88888.00 2015-09-12 13:57:02.625 255 12568.12 116.67 54589.00 88888.00 2015-09-12 13:57:02.750 255 12568.23 116.72 54588.97 88888.00 2015-09-12 13:57:02.875 255 12568.30 116.75 54589.00 88888.00 2015-09-12 13:57:03.000 255 12568.38 116.72 54588.97 88888.00 2015-09-12 13:57:03.125 255 12568.35 116.70 54588.97 88888.00 2015-09-12 13:57:03.250 255 12568.33 116.70 54588.97 88888.00 2015-09-12 13:57:03.375 255 12568.38 116.72 54588.97 88888.00 2015-09-12 13:57:03.500 255 12568.42 116.75 54588.97 88888.00 2015-09-12 13:57:03.625 255 12568.50 116.78 54589.00 88888.00 2015-09-12 13:57:03.750 255 12568.52 116.72 54589.00 88888.00 2015-09-12 13:57:03.875 255 12568.52 116.70 54589.00 88888.00 2015-09-12 13:57:04.000 255 12568.50 116.70 54589.00 88888.00 2015-09-12 13:57:04.125 255 12568.50 116.72 54589.00 88888.00 2015-09-12 13:57:04.250 255 12568.60 116.70 54589.00 88888.00 2015-09-12 13:57:04.375 255 12568.70 116.67 54589.00 88888.00 2015-09-12 13:57:04.500 255 12568.70 116.67 54589.00 88888.00 2015-09-12 13:57:04.625 255 12568.75 116.67 54588.97 88888.00 2015-09-12 13:57:04.750 255 12568.80 116.72 54589.00 88888.00 2015-09-12 13:57:04.875 255 12568.85 116.72 54589.03 88888.00 2015-09-12 13:57:05.000 255 12568.88 116.72 54589.03 88888.00 2015-09-12 13:57:05.125 255 12568.83 116.72 54589.00 88888.00 2015-09-12 13:57:05.250 255 12568.83 116.67 54589.03 88888.00 2015-09-12 13:57:05.375 255 12568.88 116.70 54589.03 88888.00 2015-09-12 13:57:05.500 255 12568.83 116.72 54589.03 88888.00 2015-09-12 13:57:05.625 255 12568.83 116.70 54589.00 88888.00 2015-09-12 13:57:05.750 255 12568.85 116.67 54589.00 88888.00 2015-09-12 13:57:05.875 255 12568.83 116.70 54589.00 88888.00 2015-09-12 13:57:06.000 255 12568.83 116.72 54589.03 88888.00 2015-09-12 13:57:06.125 255 12568.83 116.72 54589.05 88888.00 2015-09-12 13:57:06.250 255 12568.85 116.70 54589.05 88888.00 2015-09-12 13:57:06.375 255 12568.88 116.67 54589.07 88888.00 2015-09-12 13:57:06.500 255 12568.88 116.67 54589.10 88888.00 2015-09-12 13:57:06.625 255 12568.88 116.67 54589.10 88888.00 2015-09-12 13:57:06.750 255 12568.92 116.70 54589.07 88888.00 2015-09-12 13:57:06.875 255 12568.95 116.67 54589.10 88888.00 2015-09-12 13:57:07.000 255 12569.02 116.65 54589.05 88888.00 2015-09-12 13:57:07.125 255 12569.02 116.62 54589.07 88888.00 2015-09-12 13:57:07.250 255 12569.02 116.60 54589.10 88888.00 2015-09-12 13:57:07.375 255 12569.02 116.62 54589.10 88888.00 2015-09-12 13:57:07.500 255 12569.02 116.62 54589.10 88888.00 2015-09-12 13:57:07.625 255 12568.95 116.58 54589.10 88888.00 2015-09-12 13:57:07.750 255 12568.92 116.55 54589.10 88888.00 2015-09-12 13:57:07.875 255 12568.90 116.55 54589.10 88888.00 2015-09-12 13:57:08.000 255 12568.90 116.50 54589.10 88888.00 2015-09-12 13:57:08.125 255 12568.95 116.53 54589.10 88888.00 2015-09-12 13:57:08.250 255 12568.98 116.50 54589.12 88888.00 2015-09-12 13:57:08.375 255 12569.02 116.53 54589.15 88888.00 2015-09-12 13:57:08.500 255 12569.08 116.53 54589.15 88888.00 2015-09-12 13:57:08.625 255 12569.08 116.50 54589.12 88888.00 2015-09-12 13:57:08.750 255 12569.08 116.45 54589.12 88888.00 2015-09-12 13:57:08.875 255 12569.12 116.42 54589.10 88888.00 2015-09-12 13:57:09.000 255 12569.20 116.40 54589.10 88888.00 2015-09-12 13:57:09.125 255 12569.25 116.40 54589.10 88888.00 2015-09-12 13:57:09.250 255 12569.30 116.35 54589.12 88888.00 2015-09-12 13:57:09.375 255 12569.38 116.35 54589.10 88888.00 2015-09-12 13:57:09.500 255 12569.38 116.30 54589.15 88888.00 2015-09-12 13:57:09.625 255 12569.42 116.33 54589.12 88888.00 2015-09-12 13:57:09.750 255 12569.50 116.33 54589.12 88888.00 2015-09-12 13:57:09.875 255 12569.50 116.33 54589.12 88888.00 2015-09-12 13:57:10.000 255 12569.52 116.33 54589.12 88888.00 2015-09-12 13:57:10.125 255 12569.55 116.30 54589.15 88888.00 2015-09-12 13:57:10.250 255 12569.60 116.30 54589.12 88888.00 2015-09-12 13:57:10.375 255 12569.67 116.28 54589.15 88888.00 2015-09-12 13:57:10.500 255 12569.67 116.25 54589.12 88888.00 2015-09-12 13:57:10.625 255 12569.70 116.20 54589.12 88888.00 2015-09-12 13:57:10.750 255 12569.77 116.17 54589.12 88888.00 2015-09-12 13:57:10.875 255 12569.77 116.17 54589.12 88888.00 2015-09-12 13:57:11.000 255 12569.77 116.17 54589.15 88888.00 2015-09-12 13:57:11.125 255 12569.75 116.17 54589.15 88888.00 2015-09-12 13:57:11.250 255 12569.77 116.15 54589.15 88888.00 2015-09-12 13:57:11.375 255 12569.80 116.17 54589.15 88888.00 2015-09-12 13:57:11.500 255 12569.88 116.17 54589.15 88888.00 2015-09-12 13:57:11.625 255 12569.90 116.20 54589.12 88888.00 2015-09-12 13:57:11.750 255 12569.92 116.17 54589.10 88888.00 2015-09-12 13:57:11.875 255 12570.00 116.15 54589.12 88888.00 2015-09-12 13:57:12.000 255 12570.08 116.12 54589.12 88888.00 2015-09-12 13:57:12.125 255 12570.12 116.10 54589.12 88888.00 2015-09-12 13:57:12.250 255 12570.08 116.08 54589.15 88888.00 2015-09-12 13:57:12.375 255 12570.08 116.08 54589.15 88888.00 2015-09-12 13:57:12.500 255 12570.08 116.08 54589.12 88888.00 2015-09-12 13:57:12.625 255 12570.12 116.08 54589.12 88888.00 2015-09-12 13:57:12.750 255 12570.15 116.05 54589.15 88888.00 2015-09-12 13:57:12.875 255 12570.17 116.05 54589.15 88888.00 2015-09-12 13:57:13.000 255 12570.23 116.03 54589.12 88888.00 2015-09-12 13:57:13.125 255 12570.27 116.03 54589.10 88888.00 2015-09-12 13:57:13.250 255 12570.30 116.00 54589.10 88888.00 2015-09-12 13:57:13.375 255 12570.33 116.00 54589.12 88888.00 2015-09-12 13:57:13.500 255 12570.35 116.00 54589.10 88888.00 2015-09-12 13:57:13.625 255 12570.38 116.00 54589.07 88888.00 2015-09-12 13:57:13.750 255 12570.38 116.00 54589.10 88888.00 2015-09-12 13:57:13.875 255 12570.40 115.97 54589.10 88888.00 2015-09-12 13:57:14.000 255 12570.42 115.97 54589.10 88888.00 2015-09-12 13:57:14.125 255 12570.50 115.97 54589.10 88888.00 2015-09-12 13:57:14.250 255 12570.55 115.97 54589.12 88888.00 2015-09-12 13:57:14.375 255 12570.60 115.97 54589.10 88888.00 2015-09-12 13:57:14.500 255 12570.65 115.95 54589.10 88888.00 2015-09-12 13:57:14.625 255 12570.73 115.97 54589.10 88888.00 2015-09-12 13:57:14.750 255 12570.77 115.95 54589.07 88888.00 2015-09-12 13:57:14.875 255 12570.83 115.92 54589.10 88888.00 2015-09-12 13:57:15.000 255 12570.88 115.90 54589.10 88888.00 2015-09-12 13:57:15.125 255 12570.88 115.90 54589.10 88888.00 2015-09-12 13:57:15.250 255 12570.90 115.88 54589.10 88888.00 2015-09-12 13:57:15.375 255 12571.02 115.88 54589.10 88888.00 2015-09-12 13:57:15.500 255 12571.05 115.85 54589.10 88888.00 2015-09-12 13:57:15.625 255 12571.08 115.83 54589.10 88888.00 2015-09-12 13:57:15.750 255 12571.12 115.80 54589.10 88888.00 2015-09-12 13:57:15.875 255 12571.15 115.83 54589.10 88888.00 2015-09-12 13:57:16.000 255 12571.23 115.78 54589.07 88888.00 2015-09-12 13:57:16.125 255 12571.23 115.72 54589.07 88888.00 2015-09-12 13:57:16.250 255 12571.25 115.72 54589.10 88888.00 2015-09-12 13:57:16.375 255 12571.27 115.72 54589.10 88888.00 2015-09-12 13:57:16.500 255 12571.30 115.67 54589.10 88888.00 2015-09-12 13:57:16.625 255 12571.38 115.65 54589.10 88888.00 2015-09-12 13:57:16.750 255 12571.40 115.60 54589.12 88888.00 2015-09-12 13:57:16.875 255 12571.45 115.58 54589.10 88888.00 2015-09-12 13:57:17.000 255 12571.50 115.53 54589.10 88888.00 2015-09-12 13:57:17.125 255 12571.52 115.53 54589.12 88888.00 2015-09-12 13:57:17.250 255 12571.48 115.50 54589.12 88888.00 2015-09-12 13:57:17.375 255 12571.52 115.47 54589.12 88888.00 2015-09-12 13:57:17.500 255 12571.60 115.42 54589.12 88888.00 2015-09-12 13:57:17.625 255 12571.58 115.42 54589.15 88888.00 2015-09-12 13:57:17.750 255 12571.52 115.38 54589.15 88888.00 2015-09-12 13:57:17.875 255 12571.55 115.35 54589.15 88888.00 2015-09-12 13:57:18.000 255 12571.52 115.30 54589.15 88888.00 2015-09-12 13:57:18.125 255 12571.50 115.25 54589.18 88888.00 2015-09-12 13:57:18.250 255 12571.52 115.22 54589.18 88888.00 2015-09-12 13:57:18.375 255 12571.60 115.22 54589.20 88888.00 2015-09-12 13:57:18.500 255 12571.60 115.17 54589.20 88888.00 2015-09-12 13:57:18.625 255 12571.62 115.15 54589.18 88888.00 2015-09-12 13:57:18.750 255 12571.65 115.15 54589.20 88888.00 2015-09-12 13:57:18.875 255 12571.70 115.10 54589.20 88888.00 2015-09-12 13:57:19.000 255 12571.60 115.03 54589.20 88888.00 2015-09-12 13:57:19.125 255 12571.60 115.03 54589.22 88888.00 2015-09-12 13:57:19.250 255 12571.58 114.97 54589.22 88888.00 2015-09-12 13:57:19.375 255 12571.62 114.97 54589.22 88888.00 2015-09-12 13:57:19.500 255 12571.65 114.95 54589.25 88888.00 2015-09-12 13:57:19.625 255 12571.70 114.90 54589.28 88888.00 2015-09-12 13:57:19.750 255 12571.75 114.88 54589.28 88888.00 2015-09-12 13:57:19.875 255 12571.77 114.85 54589.25 88888.00 2015-09-12 13:57:20.000 255 12571.67 114.83 54589.25 88888.00 2015-09-12 13:57:20.125 255 12571.67 114.80 54589.28 88888.00 2015-09-12 13:57:20.250 255 12571.70 114.75 54589.30 88888.00 2015-09-12 13:57:20.375 255 12571.73 114.78 54589.28 88888.00 2015-09-12 13:57:20.500 255 12571.75 114.78 54589.32 88888.00 2015-09-12 13:57:20.625 255 12571.77 114.72 54589.30 88888.00 2015-09-12 13:57:20.750 255 12571.77 114.70 54589.30 88888.00 2015-09-12 13:57:20.875 255 12571.75 114.67 54589.30 88888.00 2015-09-12 13:57:21.000 255 12571.85 114.62 54589.30 88888.00 2015-09-12 13:57:21.125 255 12571.90 114.65 54589.32 88888.00 2015-09-12 13:57:21.250 255 12571.88 114.60 54589.32 88888.00 2015-09-12 13:57:21.375 255 12571.90 114.60 54589.35 88888.00 2015-09-12 13:57:21.500 255 12571.92 114.55 54589.38 88888.00 2015-09-12 13:57:21.625 255 12571.95 114.53 54589.38 88888.00 2015-09-12 13:57:21.750 255 12571.95 114.47 54589.38 88888.00 2015-09-12 13:57:21.875 255 12572.00 114.47 54589.35 88888.00 2015-09-12 13:57:22.000 255 12572.02 114.45 54589.35 88888.00 2015-09-12 13:57:22.125 255 12572.02 114.42 54589.40 88888.00 2015-09-12 13:57:22.250 255 12572.02 114.40 54589.38 88888.00 2015-09-12 13:57:22.375 255 12572.12 114.40 54589.38 88888.00 2015-09-12 13:57:22.500 255 12572.12 114.38 54589.38 88888.00 2015-09-12 13:57:22.625 255 12572.10 114.40 54589.40 88888.00 2015-09-12 13:57:22.750 255 12572.00 114.40 54589.40 88888.00 2015-09-12 13:57:22.875 255 12572.00 114.33 54589.40 88888.00 2015-09-12 13:57:23.000 255 12572.00 114.33 54589.40 88888.00 2015-09-12 13:57:23.125 255 12572.05 114.33 54589.45 88888.00 2015-09-12 13:57:23.250 255 12572.10 114.28 54589.43 88888.00 2015-09-12 13:57:23.375 255 12572.15 114.28 54589.43 88888.00 2015-09-12 13:57:23.500 255 12572.12 114.30 54589.47 88888.00 2015-09-12 13:57:23.625 255 12572.17 114.28 54589.47 88888.00 2015-09-12 13:57:23.750 255 12572.17 114.28 54589.47 88888.00 2015-09-12 13:57:23.875 255 12572.17 114.25 54589.47 88888.00 2015-09-12 13:57:24.000 255 12572.20 114.22 54589.47 88888.00 2015-09-12 13:57:24.125 255 12572.25 114.15 54589.50 88888.00 2015-09-12 13:57:24.250 255 12572.23 114.10 54589.53 88888.00 2015-09-12 13:57:24.375 255 12572.25 114.08 54589.53 88888.00 2015-09-12 13:57:24.500 255 12572.35 114.05 54589.53 88888.00 2015-09-12 13:57:24.625 255 12572.40 114.08 54589.53 88888.00 2015-09-12 13:57:24.750 255 12572.42 114.03 54589.53 88888.00 2015-09-12 13:57:24.875 255 12572.42 114.00 54589.53 88888.00 2015-09-12 13:57:25.000 255 12572.40 113.97 54589.53 88888.00 2015-09-12 13:57:25.125 255 12572.40 113.92 54589.55 88888.00 2015-09-12 13:57:25.250 255 12572.52 113.88 54589.55 88888.00 2015-09-12 13:57:25.375 255 12572.58 113.85 54589.55 88888.00 2015-09-12 13:57:25.500 255 12572.52 113.80 54589.55 88888.00 2015-09-12 13:57:25.625 255 12572.48 113.78 54589.57 88888.00 2015-09-12 13:57:25.750 255 12572.48 113.78 54589.57 88888.00 2015-09-12 13:57:25.875 255 12572.48 113.75 54589.57 88888.00 2015-09-12 13:57:26.000 255 12572.48 113.70 54589.60 88888.00 2015-09-12 13:57:26.125 255 12572.50 113.67 54589.62 88888.00 2015-09-12 13:57:26.250 255 12572.52 113.65 54589.60 88888.00 2015-09-12 13:57:26.375 255 12572.62 113.70 54589.62 88888.00 2015-09-12 13:57:26.500 255 12572.62 113.70 54589.60 88888.00 2015-09-12 13:57:26.625 255 12572.60 113.67 54589.62 88888.00 2015-09-12 13:57:26.750 255 12572.65 113.65 54589.62 88888.00 2015-09-12 13:57:26.875 255 12572.73 113.60 54589.62 88888.00 2015-09-12 13:57:27.000 255 12572.75 113.55 54589.60 88888.00 2015-09-12 13:57:27.125 255 12572.67 113.55 54589.62 88888.00 2015-09-12 13:57:27.250 255 12572.65 113.53 54589.68 88888.00 2015-09-12 13:57:27.375 255 12572.67 113.50 54589.68 88888.00 2015-09-12 13:57:27.500 255 12572.62 113.47 54589.70 88888.00 2015-09-12 13:57:27.625 255 12572.58 113.50 54589.72 88888.00 2015-09-12 13:57:27.750 255 12572.60 113.53 54589.72 88888.00 2015-09-12 13:57:27.875 255 12572.55 113.47 54589.75 88888.00 2015-09-12 13:57:28.000 255 12572.45 113.45 54589.72 88888.00 2015-09-12 13:57:28.125 255 12572.42 113.42 54589.78 88888.00 2015-09-12 13:57:28.250 255 12572.42 113.38 54589.78 88888.00 2015-09-12 13:57:28.375 255 12572.40 113.38 54589.75 88888.00 2015-09-12 13:57:28.500 255 12572.40 113.33 54589.78 88888.00 2015-09-12 13:57:28.625 255 12572.40 113.30 54589.78 88888.00 2015-09-12 13:57:28.750 255 12572.40 113.28 54589.80 88888.00 2015-09-12 13:57:28.875 255 12572.33 113.28 54589.82 88888.00 2015-09-12 13:57:29.000 255 12572.25 113.22 54589.82 88888.00 2015-09-12 13:57:29.125 255 12572.27 113.20 54589.82 88888.00 2015-09-12 13:57:29.250 255 12572.30 113.12 54589.82 88888.00 2015-09-12 13:57:29.375 255 12572.30 113.08 54589.80 88888.00 2015-09-12 13:57:29.500 255 12572.27 113.10 54589.88 88888.00 2015-09-12 13:57:29.625 255 12572.30 113.12 54589.90 88888.00 2015-09-12 13:57:29.750 255 12572.33 113.12 54589.95 88888.00 2015-09-12 13:57:29.875 255 12572.30 113.12 54589.95 88888.00 2015-09-12 13:57:30.000 255 12572.20 113.05 54589.95 88888.00 2015-09-12 13:57:30.125 255 12572.20 113.03 54590.00 88888.00 2015-09-12 13:57:30.250 255 12572.17 112.97 54589.97 88888.00 2015-09-12 13:57:30.375 255 12572.17 112.95 54590.00 88888.00 2015-09-12 13:57:30.500 255 12572.15 112.97 54590.05 88888.00 2015-09-12 13:57:30.625 255 12572.12 112.95 54590.05 88888.00 2015-09-12 13:57:30.750 255 12572.12 112.92 54590.05 88888.00 2015-09-12 13:57:30.875 255 12572.08 112.92 54590.07 88888.00 2015-09-12 13:57:31.000 255 12572.08 112.88 54590.07 88888.00 2015-09-12 13:57:31.125 255 12572.05 112.85 54590.07 88888.00 2015-09-12 13:57:31.250 255 12572.02 112.80 54590.10 88888.00 2015-09-12 13:57:31.375 255 12572.00 112.83 54590.12 88888.00 2015-09-12 13:57:31.500 255 12571.98 112.80 54590.12 88888.00 2015-09-12 13:57:31.625 255 12571.95 112.83 54590.12 88888.00 2015-09-12 13:57:31.750 255 12571.90 112.78 54590.15 88888.00 2015-09-12 13:57:31.875 255 12571.88 112.75 54590.15 88888.00 2015-09-12 13:57:32.000 255 12571.85 112.75 54590.18 88888.00 2015-09-12 13:57:32.125 255 12571.83 112.78 54590.18 88888.00 2015-09-12 13:57:32.250 255 12571.73 112.75 54590.22 88888.00 2015-09-12 13:57:32.375 255 12571.70 112.75 54590.22 88888.00 2015-09-12 13:57:32.500 255 12571.67 112.72 54590.25 88888.00 2015-09-12 13:57:32.625 255 12571.62 112.70 54590.22 88888.00 2015-09-12 13:57:32.750 255 12571.55 112.67 54590.20 88888.00 2015-09-12 13:57:32.875 255 12571.52 112.67 54590.25 88888.00 2015-09-12 13:57:33.000 255 12571.48 112.62 54590.25 88888.00 2015-09-12 13:57:33.125 255 12571.45 112.62 54590.30 88888.00 2015-09-12 13:57:33.250 255 12571.38 112.55 54590.32 88888.00 2015-09-12 13:57:33.375 255 12571.40 112.55 54590.32 88888.00 2015-09-12 13:57:33.500 255 12571.38 112.53 54590.35 88888.00 2015-09-12 13:57:33.625 255 12571.35 112.53 54590.38 88888.00 2015-09-12 13:57:33.750 255 12571.33 112.50 54590.35 88888.00 2015-09-12 13:57:33.875 255 12571.25 112.47 54590.38 88888.00 2015-09-12 13:57:34.000 255 12571.23 112.45 54590.38 88888.00 2015-09-12 13:57:34.125 255 12571.17 112.45 54590.38 88888.00 2015-09-12 13:57:34.250 255 12571.08 112.47 54590.43 88888.00 2015-09-12 13:57:34.375 255 12571.08 112.50 54590.45 88888.00 2015-09-12 13:57:34.500 255 12571.10 112.42 54590.45 88888.00 2015-09-12 13:57:34.625 255 12571.10 112.42 54590.43 88888.00 2015-09-12 13:57:34.750 255 12571.12 112.40 54590.43 88888.00 2015-09-12 13:57:34.875 255 12571.05 112.40 54590.43 88888.00 2015-09-12 13:57:35.000 255 12570.98 112.38 54590.45 88888.00 2015-09-12 13:57:35.125 255 12570.90 112.33 54590.45 88888.00 2015-09-12 13:57:35.250 255 12570.80 112.30 54590.47 88888.00 2015-09-12 13:57:35.375 255 12570.83 112.30 54590.47 88888.00 2015-09-12 13:57:35.500 255 12570.85 112.28 54590.50 88888.00 2015-09-12 13:57:35.625 255 12570.83 112.28 54590.50 88888.00 2015-09-12 13:57:35.750 255 12570.80 112.28 54590.53 88888.00 2015-09-12 13:57:35.875 255 12570.83 112.25 54590.50 88888.00 2015-09-12 13:57:36.000 255 12570.83 112.22 54590.53 88888.00 2015-09-12 13:57:36.125 255 12570.80 112.22 54590.55 88888.00 2015-09-12 13:57:36.250 255 12570.70 112.22 54590.55 88888.00 2015-09-12 13:57:36.375 255 12570.70 112.20 54590.57 88888.00 2015-09-12 13:57:36.500 255 12570.70 112.17 54590.53 88888.00 2015-09-12 13:57:36.625 255 12570.65 112.17 54590.53 88888.00 2015-09-12 13:57:36.750 255 12570.62 112.15 54590.57 88888.00 2015-09-12 13:57:36.875 255 12570.65 112.15 54590.60 88888.00 2015-09-12 13:57:37.000 255 12570.58 112.15 54590.60 88888.00 2015-09-12 13:57:37.125 255 12570.58 112.15 54590.60 88888.00 2015-09-12 13:57:37.250 255 12570.52 112.10 54590.62 88888.00 2015-09-12 13:57:37.375 255 12570.58 112.10 54590.60 88888.00 2015-09-12 13:57:37.500 255 12570.58 112.12 54590.60 88888.00 2015-09-12 13:57:37.625 255 12570.55 112.12 54590.65 88888.00 2015-09-12 13:57:37.750 255 12570.50 112.08 54590.62 88888.00 2015-09-12 13:57:37.875 255 12570.45 112.08 54590.65 88888.00 2015-09-12 13:57:38.000 255 12570.48 112.05 54590.62 88888.00 2015-09-12 13:57:38.125 255 12570.50 112.05 54590.65 88888.00 2015-09-12 13:57:38.250 255 12570.48 112.05 54590.65 88888.00 2015-09-12 13:57:38.375 255 12570.52 112.05 54590.65 88888.00 2015-09-12 13:57:38.500 255 12570.45 112.05 54590.65 88888.00 2015-09-12 13:57:38.625 255 12570.45 112.03 54590.65 88888.00 2015-09-12 13:57:38.750 255 12570.48 112.03 54590.65 88888.00 2015-09-12 13:57:38.875 255 12570.52 112.03 54590.68 88888.00 2015-09-12 13:57:39.000 255 12570.50 112.00 54590.68 88888.00 2015-09-12 13:57:39.125 255 12570.50 112.00 54590.68 88888.00 2015-09-12 13:57:39.250 255 12570.48 112.00 54590.68 88888.00 2015-09-12 13:57:39.375 255 12570.45 112.00 54590.70 88888.00 2015-09-12 13:57:39.500 255 12570.48 112.00 54590.70 88888.00 2015-09-12 13:57:39.625 255 12570.50 112.00 54590.70 88888.00 2015-09-12 13:57:39.750 255 12570.55 112.00 54590.68 88888.00 2015-09-12 13:57:39.875 255 12570.58 112.00 54590.70 88888.00 2015-09-12 13:57:40.000 255 12570.58 111.97 54590.70 88888.00 2015-09-12 13:57:40.125 255 12570.58 111.97 54590.72 88888.00 2015-09-12 13:57:40.250 255 12570.55 111.95 54590.72 88888.00 2015-09-12 13:57:40.375 255 12570.52 111.95 54590.72 88888.00 2015-09-12 13:57:40.500 255 12570.55 111.97 54590.72 88888.00 2015-09-12 13:57:40.625 255 12570.58 111.97 54590.72 88888.00 2015-09-12 13:57:40.750 255 12570.55 111.95 54590.70 88888.00 2015-09-12 13:57:40.875 255 12570.58 111.95 54590.72 88888.00 2015-09-12 13:57:41.000 255 12570.62 111.95 54590.70 88888.00 2015-09-12 13:57:41.125 255 12570.62 111.92 54590.72 88888.00 2015-09-12 13:57:41.250 255 12570.58 111.90 54590.72 88888.00 2015-09-12 13:57:41.375 255 12570.58 111.92 54590.72 88888.00 2015-09-12 13:57:41.500 255 12570.65 111.88 54590.75 88888.00 2015-09-12 13:57:41.625 255 12570.70 111.88 54590.72 88888.00 2015-09-12 13:57:41.750 255 12570.67 111.85 54590.72 88888.00 2015-09-12 13:57:41.875 255 12570.70 111.85 54590.70 88888.00 2015-09-12 13:57:42.000 255 12570.73 111.85 54590.70 88888.00 2015-09-12 13:57:42.125 255 12570.70 111.85 54590.72 88888.00 2015-09-12 13:57:42.250 255 12570.67 111.83 54590.72 88888.00 2015-09-12 13:57:42.375 255 12570.70 111.83 54590.70 88888.00 2015-09-12 13:57:42.500 255 12570.73 111.80 54590.68 88888.00 2015-09-12 13:57:42.625 255 12570.73 111.75 54590.68 88888.00 2015-09-12 13:57:42.750 255 12570.73 111.75 54590.70 88888.00 2015-09-12 13:57:42.875 255 12570.73 111.75 54590.70 88888.00 2015-09-12 13:57:43.000 255 12570.80 111.72 54590.70 88888.00 2015-09-12 13:57:43.125 255 12570.83 111.67 54590.70 88888.00 2015-09-12 13:57:43.250 255 12570.70 111.62 54590.72 88888.00 2015-09-12 13:57:43.375 255 12570.80 111.67 54590.72 88888.00 2015-09-12 13:57:43.500 255 12570.73 111.62 54590.72 88888.00 2015-09-12 13:57:43.625 255 12570.65 111.62 54590.72 88888.00 2015-09-12 13:57:43.750 255 12570.70 111.62 54590.75 88888.00 2015-09-12 13:57:43.875 255 12570.75 111.60 54590.72 88888.00 2015-09-12 13:57:44.000 255 12570.77 111.58 54590.72 88888.00 2015-09-12 13:57:44.125 255 12570.80 111.55 54590.75 88888.00 2015-09-12 13:57:44.250 255 12570.77 111.50 54590.75 88888.00 2015-09-12 13:57:44.375 255 12570.83 111.50 54590.72 88888.00 2015-09-12 13:57:44.500 255 12570.88 111.45 54590.70 88888.00 2015-09-12 13:57:44.625 255 12570.85 111.42 54590.70 88888.00 2015-09-12 13:57:44.750 255 12570.90 111.42 54590.70 88888.00 2015-09-12 13:57:44.875 255 12570.95 111.38 54590.72 88888.00 2015-09-12 13:57:45.000 255 12570.95 111.35 54590.70 88888.00 2015-09-12 13:57:45.125 255 12570.98 111.35 54590.70 88888.00 2015-09-12 13:57:45.250 255 12570.92 111.30 54590.70 88888.00 2015-09-12 13:57:45.375 255 12570.98 111.30 54590.70 88888.00 2015-09-12 13:57:45.500 255 12570.98 111.30 54590.70 88888.00 2015-09-12 13:57:45.625 255 12571.02 111.28 54590.70 88888.00 2015-09-12 13:57:45.750 255 12571.10 111.25 54590.70 88888.00 2015-09-12 13:57:45.875 255 12571.12 111.22 54590.70 88888.00 2015-09-12 13:57:46.000 255 12571.10 111.22 54590.65 88888.00 2015-09-12 13:57:46.125 255 12571.10 111.22 54590.70 88888.00 2015-09-12 13:57:46.250 255 12571.12 111.20 54590.70 88888.00 2015-09-12 13:57:46.375 255 12571.23 111.17 54590.70 88888.00 2015-09-12 13:57:46.500 255 12571.25 111.20 54590.70 88888.00 2015-09-12 13:57:46.625 255 12571.25 111.20 54590.70 88888.00 2015-09-12 13:57:46.750 255 12571.23 111.17 54590.68 88888.00 2015-09-12 13:57:46.875 255 12571.23 111.15 54590.68 88888.00 2015-09-12 13:57:47.000 255 12571.27 111.12 54590.68 88888.00 2015-09-12 13:57:47.125 255 12571.25 111.12 54590.70 88888.00 2015-09-12 13:57:47.250 255 12571.20 111.10 54590.68 88888.00 2015-09-12 13:57:47.375 255 12571.20 111.10 54590.62 88888.00 2015-09-12 13:57:47.500 255 12571.23 111.08 54590.62 88888.00 2015-09-12 13:57:47.625 255 12571.27 111.08 54590.62 88888.00 2015-09-12 13:57:47.750 255 12571.33 111.10 54590.65 88888.00 2015-09-12 13:57:47.875 255 12571.40 111.08 54590.62 88888.00 2015-09-12 13:57:48.000 255 12571.42 111.08 54590.62 88888.00 2015-09-12 13:57:48.125 255 12571.45 111.08 54590.62 88888.00 2015-09-12 13:57:48.250 255 12571.50 111.05 54590.62 88888.00 2015-09-12 13:57:48.375 255 12571.50 111.08 54590.62 88888.00 2015-09-12 13:57:48.500 255 12571.48 111.08 54590.60 88888.00 2015-09-12 13:57:48.625 255 12571.50 111.10 54590.60 88888.00 2015-09-12 13:57:48.750 255 12571.58 111.10 54590.57 88888.00 2015-09-12 13:57:48.875 255 12571.58 111.08 54590.57 88888.00 2015-09-12 13:57:49.000 255 12571.55 111.03 54590.55 88888.00 2015-09-12 13:57:49.125 255 12571.58 111.05 54590.55 88888.00 2015-09-12 13:57:49.250 255 12571.62 111.08 54590.55 88888.00 2015-09-12 13:57:49.375 255 12571.65 111.10 54590.55 88888.00 2015-09-12 13:57:49.500 255 12571.62 111.08 54590.53 88888.00 2015-09-12 13:57:49.625 255 12571.65 111.08 54590.50 88888.00 2015-09-12 13:57:49.750 255 12571.73 111.08 54590.50 88888.00 2015-09-12 13:57:49.875 255 12571.77 111.03 54590.53 88888.00 2015-09-12 13:57:50.000 255 12571.77 111.03 54590.50 88888.00 2015-09-12 13:57:50.125 255 12571.77 111.00 54590.53 88888.00 2015-09-12 13:57:50.250 255 12571.70 111.00 54590.53 88888.00 2015-09-12 13:57:50.375 255 12571.73 111.03 54590.53 88888.00 2015-09-12 13:57:50.500 255 12571.83 111.05 54590.53 88888.00 2015-09-12 13:57:50.625 255 12571.85 111.05 54590.50 88888.00 2015-09-12 13:57:50.750 255 12571.85 111.05 54590.50 88888.00 2015-09-12 13:57:50.875 255 12571.90 111.00 54590.47 88888.00 2015-09-12 13:57:51.000 255 12571.88 110.97 54590.45 88888.00 2015-09-12 13:57:51.125 255 12571.85 111.00 54590.47 88888.00 2015-09-12 13:57:51.250 255 12571.83 110.95 54590.45 88888.00 2015-09-12 13:57:51.375 255 12571.90 110.97 54590.47 88888.00 2015-09-12 13:57:51.500 255 12571.92 110.92 54590.45 88888.00 2015-09-12 13:57:51.625 255 12571.98 110.92 54590.45 88888.00 2015-09-12 13:57:51.750 255 12571.95 110.92 54590.43 88888.00 2015-09-12 13:57:51.875 255 12571.92 110.92 54590.40 88888.00 2015-09-12 13:57:52.000 255 12571.95 110.95 54590.38 88888.00 2015-09-12 13:57:52.125 255 12571.95 110.92 54590.40 88888.00 2015-09-12 13:57:52.250 255 12571.92 110.90 54590.43 88888.00 2015-09-12 13:57:52.375 255 12571.95 110.92 54590.40 88888.00 2015-09-12 13:57:52.500 255 12571.98 110.92 54590.40 88888.00 2015-09-12 13:57:52.625 255 12571.95 110.92 54590.40 88888.00 2015-09-12 13:57:52.750 255 12571.98 110.95 54590.40 88888.00 2015-09-12 13:57:52.875 255 12571.98 110.95 54590.40 88888.00 2015-09-12 13:57:53.000 255 12571.92 110.90 54590.40 88888.00 2015-09-12 13:57:53.125 255 12571.98 110.90 54590.38 88888.00 2015-09-12 13:57:53.250 255 12571.98 110.88 54590.40 88888.00 2015-09-12 13:57:53.375 255 12571.95 110.88 54590.38 88888.00 2015-09-12 13:57:53.500 255 12571.92 110.85 54590.35 88888.00 2015-09-12 13:57:53.625 255 12571.95 110.88 54590.35 88888.00 2015-09-12 13:57:53.750 255 12571.98 110.85 54590.35 88888.00 2015-09-12 13:57:53.875 255 12571.98 110.85 54590.38 88888.00 2015-09-12 13:57:54.000 255 12572.00 110.83 54590.35 88888.00 2015-09-12 13:57:54.125 255 12572.00 110.80 54590.35 88888.00 2015-09-12 13:57:54.250 255 12571.98 110.75 54590.38 88888.00 2015-09-12 13:57:54.375 255 12572.02 110.75 54590.38 88888.00 2015-09-12 13:57:54.500 255 12572.00 110.75 54590.38 88888.00 2015-09-12 13:57:54.625 255 12571.95 110.72 54590.35 88888.00 2015-09-12 13:57:54.750 255 12571.95 110.72 54590.32 88888.00 2015-09-12 13:57:54.875 255 12571.95 110.75 54590.32 88888.00 2015-09-12 13:57:55.000 255 12572.00 110.75 54590.35 88888.00 2015-09-12 13:57:55.125 255 12571.98 110.72 54590.35 88888.00 2015-09-12 13:57:55.250 255 12571.95 110.70 54590.35 88888.00 2015-09-12 13:57:55.375 255 12572.00 110.70 54590.35 88888.00 2015-09-12 13:57:55.500 255 12572.02 110.70 54590.38 88888.00 2015-09-12 13:57:55.625 255 12572.00 110.70 54590.35 88888.00 2015-09-12 13:57:55.750 255 12572.00 110.70 54590.35 88888.00 2015-09-12 13:57:55.875 255 12572.02 110.72 54590.38 88888.00 2015-09-12 13:57:56.000 255 12571.98 110.72 54590.35 88888.00 2015-09-12 13:57:56.125 255 12571.95 110.67 54590.38 88888.00 2015-09-12 13:57:56.250 255 12571.92 110.65 54590.35 88888.00 2015-09-12 13:57:56.375 255 12571.98 110.62 54590.32 88888.00 2015-09-12 13:57:56.500 255 12571.98 110.65 54590.35 88888.00 2015-09-12 13:57:56.625 255 12571.98 110.65 54590.35 88888.00 2015-09-12 13:57:56.750 255 12571.95 110.60 54590.35 88888.00 2015-09-12 13:57:56.875 255 12571.95 110.55 54590.32 88888.00 2015-09-12 13:57:57.000 255 12572.00 110.55 54590.30 88888.00 2015-09-12 13:57:57.125 255 12571.98 110.53 54590.35 88888.00 2015-09-12 13:57:57.250 255 12571.88 110.53 54590.35 88888.00 2015-09-12 13:57:57.375 255 12571.90 110.55 54590.35 88888.00 2015-09-12 13:57:57.500 255 12571.92 110.55 54590.30 88888.00 2015-09-12 13:57:57.625 255 12571.98 110.53 54590.30 88888.00 2015-09-12 13:57:57.750 255 12571.95 110.47 54590.30 88888.00 2015-09-12 13:57:57.875 255 12571.90 110.45 54590.30 88888.00 2015-09-12 13:57:58.000 255 12571.92 110.42 54590.32 88888.00 2015-09-12 13:57:58.125 255 12571.98 110.42 54590.32 88888.00 2015-09-12 13:57:58.250 255 12571.92 110.40 54590.30 88888.00 2015-09-12 13:57:58.375 255 12571.95 110.38 54590.28 88888.00 2015-09-12 13:57:58.500 255 12572.00 110.40 54590.30 88888.00 2015-09-12 13:57:58.625 255 12571.95 110.40 54590.30 88888.00 2015-09-12 13:57:58.750 255 12571.92 110.38 54590.28 88888.00 2015-09-12 13:57:58.875 255 12571.92 110.35 54590.30 88888.00 2015-09-12 13:57:59.000 255 12571.90 110.30 54590.28 88888.00 2015-09-12 13:57:59.125 255 12571.95 110.28 54590.28 88888.00 2015-09-12 13:57:59.250 255 12571.95 110.28 54590.28 88888.00 2015-09-12 13:57:59.375 255 12571.98 110.25 54590.25 88888.00 2015-09-12 13:57:59.500 255 12572.00 110.22 54590.25 88888.00 2015-09-12 13:57:59.625 255 12571.98 110.25 54590.25 88888.00 2015-09-12 13:57:59.750 255 12571.95 110.22 54590.25 88888.00 2015-09-12 13:57:59.875 255 12571.98 110.22 54590.22 88888.00 2015-09-12 13:58:00.000 255 12571.95 110.20 54590.18 88888.00 2015-09-12 13:58:00.125 255 12571.95 110.17 54590.20 88888.00 2015-09-12 13:58:00.250 255 12571.92 110.17 54590.25 88888.00 2015-09-12 13:58:00.375 255 12571.92 110.15 54590.22 88888.00 2015-09-12 13:58:00.500 255 12571.95 110.10 54590.22 88888.00 2015-09-12 13:58:00.625 255 12571.98 110.10 54590.22 88888.00 2015-09-12 13:58:00.750 255 12571.95 110.05 54590.22 88888.00 2015-09-12 13:58:00.875 255 12571.95 110.05 54590.20 88888.00 2015-09-12 13:58:01.000 255 12571.95 110.05 54590.20 88888.00 2015-09-12 13:58:01.125 255 12571.92 110.05 54590.22 88888.00 2015-09-12 13:58:01.250 255 12571.88 110.05 54590.22 88888.00 2015-09-12 13:58:01.375 255 12571.92 110.05 54590.22 88888.00 2015-09-12 13:58:01.500 255 12571.92 110.03 54590.22 88888.00 2015-09-12 13:58:01.625 255 12571.85 110.00 54590.22 88888.00 2015-09-12 13:58:01.750 255 12571.83 110.00 54590.22 88888.00 2015-09-12 13:58:01.875 255 12571.83 110.00 54590.22 88888.00 2015-09-12 13:58:02.000 255 12571.83 109.97 54590.20 88888.00 2015-09-12 13:58:02.125 255 12571.85 109.92 54590.20 88888.00 2015-09-12 13:58:02.250 255 12571.77 109.88 54590.22 88888.00 2015-09-12 13:58:02.375 255 12571.80 109.85 54590.20 88888.00 2015-09-12 13:58:02.500 255 12571.73 109.88 54590.20 88888.00 2015-09-12 13:58:02.625 255 12571.70 109.83 54590.25 88888.00 2015-09-12 13:58:02.750 255 12571.73 109.85 54590.20 88888.00 2015-09-12 13:58:02.875 255 12571.77 109.88 54590.22 88888.00 2015-09-12 13:58:03.000 255 12571.83 109.85 54590.20 88888.00 2015-09-12 13:58:03.125 255 12571.80 109.83 54590.20 88888.00 2015-09-12 13:58:03.250 255 12571.75 109.83 54590.18 88888.00 2015-09-12 13:58:03.375 255 12571.80 109.83 54590.20 88888.00 2015-09-12 13:58:03.500 255 12571.80 109.83 54590.20 88888.00 2015-09-12 13:58:03.625 255 12571.85 109.80 54590.22 88888.00 2015-09-12 13:58:03.750 255 12571.83 109.78 54590.20 88888.00 2015-09-12 13:58:03.875 255 12571.83 109.78 54590.20 88888.00 2015-09-12 13:58:04.000 255 12571.85 109.75 54590.18 88888.00 2015-09-12 13:58:04.125 255 12571.85 109.75 54590.20 88888.00 2015-09-12 13:58:04.250 255 12571.83 109.72 54590.20 88888.00 2015-09-12 13:58:04.375 255 12571.83 109.72 54590.22 88888.00 2015-09-12 13:58:04.500 255 12571.80 109.70 54590.20 88888.00 2015-09-12 13:58:04.625 255 12571.77 109.72 54590.20 88888.00 2015-09-12 13:58:04.750 255 12571.77 109.65 54590.18 88888.00 2015-09-12 13:58:04.875 255 12571.73 109.67 54590.18 88888.00 2015-09-12 13:58:05.000 255 12571.75 109.67 54590.18 88888.00 2015-09-12 13:58:05.125 255 12571.80 109.65 54590.20 88888.00 2015-09-12 13:58:05.250 255 12571.73 109.65 54590.20 88888.00 2015-09-12 13:58:05.375 255 12571.73 109.65 54590.18 88888.00 2015-09-12 13:58:05.500 255 12571.70 109.65 54590.15 88888.00 2015-09-12 13:58:05.625 255 12571.73 109.62 54590.18 88888.00 2015-09-12 13:58:05.750 255 12571.70 109.60 54590.18 88888.00 2015-09-12 13:58:05.875 255 12571.70 109.58 54590.18 88888.00 2015-09-12 13:58:06.000 255 12571.73 109.58 54590.15 88888.00 2015-09-12 13:58:06.125 255 12571.75 109.55 54590.15 88888.00 2015-09-12 13:58:06.250 255 12571.67 109.55 54590.12 88888.00 2015-09-12 13:58:06.375 255 12571.67 109.50 54590.12 88888.00 2015-09-12 13:58:06.500 255 12571.67 109.45 54590.12 88888.00 2015-09-12 13:58:06.625 255 12571.67 109.42 54590.12 88888.00 2015-09-12 13:58:06.750 255 12571.65 109.40 54590.15 88888.00 2015-09-12 13:58:06.875 255 12571.67 109.40 54590.15 88888.00 2015-09-12 13:58:07.000 255 12571.67 109.38 54590.12 88888.00 2015-09-12 13:58:07.125 255 12571.67 109.35 54590.12 88888.00 2015-09-12 13:58:07.250 255 12571.65 109.33 54590.15 88888.00 2015-09-12 13:58:07.375 255 12571.65 109.30 54590.15 88888.00 2015-09-12 13:58:07.500 255 12571.65 109.28 54590.15 88888.00 2015-09-12 13:58:07.625 255 12571.62 109.25 54590.12 88888.00 2015-09-12 13:58:07.750 255 12571.58 109.25 54590.12 88888.00 2015-09-12 13:58:07.875 255 12571.62 109.20 54590.15 88888.00 2015-09-12 13:58:08.000 255 12571.65 109.15 54590.15 88888.00 2015-09-12 13:58:08.125 255 12571.65 109.15 54590.12 88888.00 2015-09-12 13:58:08.250 255 12571.60 109.12 54590.15 88888.00 2015-09-12 13:58:08.375 255 12571.62 109.12 54590.15 88888.00 2015-09-12 13:58:08.500 255 12571.55 109.10 54590.12 88888.00 2015-09-12 13:58:08.625 255 12571.52 109.10 54590.15 88888.00 2015-09-12 13:58:08.750 255 12571.55 109.08 54590.18 88888.00 2015-09-12 13:58:08.875 255 12571.58 109.03 54590.18 88888.00 2015-09-12 13:58:09.000 255 12571.55 108.97 54590.15 88888.00 2015-09-12 13:58:09.125 255 12571.58 108.97 54590.18 88888.00 2015-09-12 13:58:09.250 255 12571.55 108.97 54590.20 88888.00 2015-09-12 13:58:09.375 255 12571.58 108.95 54590.18 88888.00 2015-09-12 13:58:09.500 255 12571.58 108.92 54590.18 88888.00 2015-09-12 13:58:09.625 255 12571.52 108.90 54590.20 88888.00 2015-09-12 13:58:09.750 255 12571.48 108.88 54590.20 88888.00 2015-09-12 13:58:09.875 255 12571.38 108.85 54590.20 88888.00 2015-09-12 13:58:10.000 255 12571.27 108.80 54590.20 88888.00 2015-09-12 13:58:10.125 255 12571.27 108.80 54590.22 88888.00 2015-09-12 13:58:10.250 255 12571.30 108.80 54590.20 88888.00 2015-09-12 13:58:10.375 255 12571.35 108.80 54590.20 88888.00 2015-09-12 13:58:10.500 255 12571.25 108.78 54590.20 88888.00 2015-09-12 13:58:10.625 255 12571.17 108.72 54590.20 88888.00 2015-09-12 13:58:10.750 255 12571.15 108.72 54590.20 88888.00 2015-09-12 13:58:10.875 255 12571.15 108.72 54590.22 88888.00 2015-09-12 13:58:11.000 255 12571.12 108.70 54590.22 88888.00 2015-09-12 13:58:11.125 255 12571.08 108.67 54590.22 88888.00 2015-09-12 13:58:11.250 255 12570.98 108.65 54590.25 88888.00 2015-09-12 13:58:11.375 255 12570.92 108.70 54590.22 88888.00 2015-09-12 13:58:11.500 255 12570.92 108.70 54590.22 88888.00 2015-09-12 13:58:11.625 255 12570.90 108.65 54590.25 88888.00 2015-09-12 13:58:11.750 255 12570.88 108.62 54590.28 88888.00 2015-09-12 13:58:11.875 255 12570.92 108.58 54590.25 88888.00 2015-09-12 13:58:12.000 255 12570.98 108.58 54590.25 88888.00 2015-09-12 13:58:12.125 255 12570.88 108.60 54590.28 88888.00 2015-09-12 13:58:12.250 255 12570.77 108.53 54590.30 88888.00 2015-09-12 13:58:12.375 255 12570.75 108.50 54590.30 88888.00 2015-09-12 13:58:12.500 255 12570.77 108.50 54590.28 88888.00 2015-09-12 13:58:12.625 255 12570.75 108.47 54590.30 88888.00 2015-09-12 13:58:12.750 255 12570.75 108.47 54590.28 88888.00 2015-09-12 13:58:12.875 255 12570.73 108.42 54590.30 88888.00 2015-09-12 13:58:13.000 255 12570.70 108.42 54590.30 88888.00 2015-09-12 13:58:13.125 255 12570.70 108.40 54590.30 88888.00 2015-09-12 13:58:13.250 255 12570.65 108.40 54590.32 88888.00 2015-09-12 13:58:13.375 255 12570.67 108.38 54590.32 88888.00 2015-09-12 13:58:13.500 255 12570.62 108.35 54590.32 88888.00 2015-09-12 13:58:13.625 255 12570.50 108.33 54590.35 88888.00 2015-09-12 13:58:13.750 255 12570.50 108.30 54590.35 88888.00 2015-09-12 13:58:13.875 255 12570.48 108.28 54590.35 88888.00 2015-09-12 13:58:14.000 255 12570.42 108.28 54590.35 88888.00 2015-09-12 13:58:14.125 255 12570.40 108.25 54590.38 88888.00 2015-09-12 13:58:14.250 255 12570.38 108.20 54590.38 88888.00 2015-09-12 13:58:14.375 255 12570.35 108.20 54590.38 88888.00 2015-09-12 13:58:14.500 255 12570.30 108.22 54590.40 88888.00 2015-09-12 13:58:14.625 255 12570.27 108.22 54590.40 88888.00 2015-09-12 13:58:14.750 255 12570.23 108.17 54590.40 88888.00 2015-09-12 13:58:14.875 255 12570.27 108.20 54590.38 88888.00 2015-09-12 13:58:15.000 255 12570.27 108.20 54590.40 88888.00 2015-09-12 13:58:15.125 255 12570.20 108.20 54590.43 88888.00 2015-09-12 13:58:15.250 255 12570.10 108.15 54590.40 88888.00 2015-09-12 13:58:15.375 255 12570.10 108.12 54590.40 88888.00 2015-09-12 13:58:15.500 255 12570.08 108.12 54590.43 88888.00 2015-09-12 13:58:15.625 255 12570.12 108.12 54590.45 88888.00 2015-09-12 13:58:15.750 255 12570.12 108.12 54590.45 88888.00 2015-09-12 13:58:15.875 255 12570.00 108.10 54590.43 88888.00 2015-09-12 13:58:16.000 255 12569.98 108.10 54590.43 88888.00 2015-09-12 13:58:16.125 255 12569.95 108.08 54590.43 88888.00 2015-09-12 13:58:16.250 255 12569.92 108.05 54590.45 88888.00 2015-09-12 13:58:16.375 255 12569.88 108.10 54590.45 88888.00 2015-09-12 13:58:16.500 255 12569.80 108.08 54590.45 88888.00 2015-09-12 13:58:16.625 255 12569.75 108.08 54590.45 88888.00 2015-09-12 13:58:16.750 255 12569.80 108.05 54590.45 88888.00 2015-09-12 13:58:16.875 255 12569.77 108.05 54590.50 88888.00 2015-09-12 13:58:17.000 255 12569.73 108.05 54590.50 88888.00 2015-09-12 13:58:17.125 255 12569.67 108.05 54590.50 88888.00 2015-09-12 13:58:17.250 255 12569.58 108.00 54590.50 88888.00 2015-09-12 13:58:17.375 255 12569.58 108.00 54590.50 88888.00 2015-09-12 13:58:17.500 255 12569.55 108.03 54590.50 88888.00 2015-09-12 13:58:17.625 255 12569.58 108.00 54590.47 88888.00 2015-09-12 13:58:17.750 255 12569.50 108.00 54590.50 88888.00 2015-09-12 13:58:17.875 255 12569.48 107.97 54590.53 88888.00 2015-09-12 13:58:18.000 255 12569.42 107.97 54590.53 88888.00 2015-09-12 13:58:18.125 255 12569.42 107.95 54590.55 88888.00 2015-09-12 13:58:18.250 255 12569.40 107.90 54590.55 88888.00 2015-09-12 13:58:18.375 255 12569.38 107.92 54590.55 88888.00 2015-09-12 13:58:18.500 255 12569.35 107.95 54590.55 88888.00 2015-09-12 13:58:18.625 255 12569.38 107.95 54590.57 88888.00 2015-09-12 13:58:18.750 255 12569.38 107.95 54590.55 88888.00 2015-09-12 13:58:18.875 255 12569.35 107.95 54590.55 88888.00 2015-09-12 13:58:19.000 255 12569.40 107.90 54590.53 88888.00 2015-09-12 13:58:19.125 255 12569.30 107.90 54590.55 88888.00 2015-09-12 13:58:19.250 255 12569.23 107.88 54590.55 88888.00 2015-09-12 13:58:19.375 255 12569.25 107.88 54590.57 88888.00 2015-09-12 13:58:19.500 255 12569.23 107.88 54590.57 88888.00 2015-09-12 13:58:19.625 255 12569.15 107.85 54590.57 88888.00 2015-09-12 13:58:19.750 255 12569.12 107.83 54590.57 88888.00 2015-09-12 13:58:19.875 255 12569.10 107.80 54590.57 88888.00 2015-09-12 13:58:20.000 255 12569.12 107.80 54590.57 88888.00 2015-09-12 13:58:20.125 255 12569.10 107.75 54590.57 88888.00 2015-09-12 13:58:20.250 255 12569.00 107.72 54590.60 88888.00 2015-09-12 13:58:20.375 255 12569.00 107.72 54590.60 88888.00 2015-09-12 13:58:20.500 255 12568.98 107.70 54590.62 88888.00 2015-09-12 13:58:20.625 255 12568.95 107.65 54590.60 88888.00 2015-09-12 13:58:20.750 255 12568.98 107.65 54590.60 88888.00 2015-09-12 13:58:20.875 255 12569.00 107.65 54590.57 88888.00 2015-09-12 13:58:21.000 255 12569.05 107.60 54590.57 88888.00 2015-09-12 13:58:21.125 255 12569.02 107.58 54590.60 88888.00 2015-09-12 13:58:21.250 255 12568.98 107.55 54590.62 88888.00 2015-09-12 13:58:21.375 255 12569.00 107.55 54590.62 88888.00 2015-09-12 13:58:21.500 255 12568.95 107.55 54590.62 88888.00 2015-09-12 13:58:21.625 255 12568.88 107.55 54590.62 88888.00 2015-09-12 13:58:21.750 255 12568.85 107.53 54590.65 88888.00 2015-09-12 13:58:21.875 255 12568.80 107.47 54590.65 88888.00 2015-09-12 13:58:22.000 255 12568.80 107.45 54590.65 88888.00 2015-09-12 13:58:22.125 255 12568.83 107.42 54590.68 88888.00 2015-09-12 13:58:22.250 255 12568.85 107.40 54590.65 88888.00 2015-09-12 13:58:22.375 255 12568.85 107.45 54590.65 88888.00 2015-09-12 13:58:22.500 255 12568.77 107.42 54590.68 88888.00 2015-09-12 13:58:22.625 255 12568.75 107.40 54590.68 88888.00 2015-09-12 13:58:22.750 255 12568.77 107.35 54590.68 88888.00 2015-09-12 13:58:22.875 255 12568.73 107.35 54590.65 88888.00 2015-09-12 13:58:23.000 255 12568.65 107.33 54590.65 88888.00 2015-09-12 13:58:23.125 255 12568.60 107.30 54590.68 88888.00 2015-09-12 13:58:23.250 255 12568.58 107.30 54590.70 88888.00 2015-09-12 13:58:23.375 255 12568.58 107.30 54590.72 88888.00 2015-09-12 13:58:23.500 255 12568.48 107.30 54590.75 88888.00 2015-09-12 13:58:23.625 255 12568.42 107.28 54590.72 88888.00 2015-09-12 13:58:23.750 255 12568.52 107.28 54590.70 88888.00 2015-09-12 13:58:23.875 255 12568.58 107.25 54590.72 88888.00 2015-09-12 13:58:24.000 255 12568.55 107.25 54590.72 88888.00 2015-09-12 13:58:24.125 255 12568.48 107.25 54590.72 88888.00 2015-09-12 13:58:24.250 255 12568.38 107.22 54590.75 88888.00 2015-09-12 13:58:24.375 255 12568.38 107.22 54590.72 88888.00 2015-09-12 13:58:24.500 255 12568.38 107.20 54590.75 88888.00 2015-09-12 13:58:24.625 255 12568.35 107.20 54590.75 88888.00 2015-09-12 13:58:24.750 255 12568.30 107.17 54590.75 88888.00 2015-09-12 13:58:24.875 255 12568.27 107.17 54590.75 88888.00 2015-09-12 13:58:25.000 255 12568.25 107.17 54590.75 88888.00 2015-09-12 13:58:25.125 255 12568.20 107.15 54590.78 88888.00 2015-09-12 13:58:25.250 255 12568.20 107.15 54590.80 88888.00 2015-09-12 13:58:25.375 255 12568.27 107.17 54590.75 88888.00 2015-09-12 13:58:25.500 255 12568.23 107.17 54590.78 88888.00 2015-09-12 13:58:25.625 255 12568.15 107.12 54590.75 88888.00 2015-09-12 13:58:25.750 255 12568.08 107.12 54590.75 88888.00 2015-09-12 13:58:25.875 255 12568.05 107.10 54590.75 88888.00 2015-09-12 13:58:26.000 255 12568.02 107.08 54590.78 88888.00 2015-09-12 13:58:26.125 255 12567.98 107.12 54590.75 88888.00 2015-09-12 13:58:26.250 255 12568.00 107.10 54590.75 88888.00 2015-09-12 13:58:26.375 255 12568.02 107.10 54590.78 88888.00 2015-09-12 13:58:26.500 255 12568.08 107.12 54590.80 88888.00 2015-09-12 13:58:26.625 255 12568.08 107.10 54590.78 88888.00 2015-09-12 13:58:26.750 255 12568.05 107.12 54590.80 88888.00 2015-09-12 13:58:26.875 255 12568.02 107.10 54590.78 88888.00 2015-09-12 13:58:27.000 255 12568.05 107.08 54590.75 88888.00 2015-09-12 13:58:27.125 255 12568.02 107.10 54590.75 88888.00 2015-09-12 13:58:27.250 255 12567.90 107.12 54590.78 88888.00 2015-09-12 13:58:27.375 255 12567.92 107.15 54590.78 88888.00 2015-09-12 13:58:27.500 255 12567.90 107.15 54590.78 88888.00 2015-09-12 13:58:27.625 255 12567.88 107.10 54590.78 88888.00 2015-09-12 13:58:27.750 255 12567.80 107.12 54590.78 88888.00 2015-09-12 13:58:27.875 255 12567.80 107.12 54590.75 88888.00 2015-09-12 13:58:28.000 255 12567.75 107.10 54590.75 88888.00 2015-09-12 13:58:28.125 255 12567.73 107.12 54590.75 88888.00 2015-09-12 13:58:28.250 255 12567.70 107.12 54590.78 88888.00 2015-09-12 13:58:28.375 255 12567.75 107.15 54590.78 88888.00 2015-09-12 13:58:28.500 255 12567.80 107.12 54590.78 88888.00 2015-09-12 13:58:28.625 255 12567.75 107.12 54590.78 88888.00 2015-09-12 13:58:28.750 255 12567.73 107.12 54590.75 88888.00 2015-09-12 13:58:28.875 255 12567.75 107.10 54590.75 88888.00 2015-09-12 13:58:29.000 255 12567.77 107.12 54590.85 88888.00 2015-09-12 13:58:29.125 255 12567.80 107.12 54590.85 88888.00 2015-09-12 13:58:29.250 255 12567.75 107.10 54590.85 88888.00 2015-09-12 13:58:29.375 255 12567.75 107.15 54590.88 88888.00 2015-09-12 13:58:29.500 255 12567.75 107.12 54590.88 88888.00 2015-09-12 13:58:29.625 255 12567.75 107.15 54590.88 88888.00 2015-09-12 13:58:29.750 255 12567.73 107.15 54590.90 88888.00 2015-09-12 13:58:29.875 255 12567.67 107.15 54590.88 88888.00 2015-09-12 13:58:30.000 255 12567.67 107.10 54590.78 88888.00 2015-09-12 13:58:30.125 255 12567.60 107.10 54590.78 88888.00 2015-09-12 13:58:30.250 255 12567.52 107.08 54590.78 88888.00 2015-09-12 13:58:30.375 255 12567.52 107.08 54590.78 88888.00 2015-09-12 13:58:30.500 255 12567.55 107.10 54590.78 88888.00 2015-09-12 13:58:30.625 255 12567.60 107.10 54590.80 88888.00 2015-09-12 13:58:30.750 255 12567.55 107.10 54590.80 88888.00 2015-09-12 13:58:30.875 255 12567.52 107.10 54590.80 88888.00 2015-09-12 13:58:31.000 255 12567.45 107.10 54590.80 88888.00 2015-09-12 13:58:31.125 255 12567.45 107.08 54590.80 88888.00 2015-09-12 13:58:31.250 255 12567.42 107.03 54590.82 88888.00 2015-09-12 13:58:31.375 255 12567.42 107.03 54590.80 88888.00 2015-09-12 13:58:31.500 255 12567.35 107.03 54590.80 88888.00 2015-09-12 13:58:31.625 255 12567.35 107.05 54590.78 88888.00 2015-09-12 13:58:31.750 255 12567.38 107.05 54590.78 88888.00 2015-09-12 13:58:31.875 255 12567.40 107.05 54590.80 88888.00 2015-09-12 13:58:32.000 255 12567.40 107.05 54590.80 88888.00 2015-09-12 13:58:32.125 255 12567.40 107.10 54590.82 88888.00 2015-09-12 13:58:32.250 255 12567.38 107.08 54590.82 88888.00 2015-09-12 13:58:32.375 255 12567.35 107.10 54590.82 88888.00 2015-09-12 13:58:32.500 255 12567.30 107.08 54590.80 88888.00 2015-09-12 13:58:32.625 255 12567.33 107.05 54590.80 88888.00 2015-09-12 13:58:32.750 255 12567.33 107.03 54590.80 88888.00 2015-09-12 13:58:32.875 255 12567.25 107.03 54590.80 88888.00 2015-09-12 13:58:33.000 255 12567.25 107.08 54590.80 88888.00 2015-09-12 13:58:33.125 255 12567.27 107.08 54590.82 88888.00 2015-09-12 13:58:33.250 255 12567.20 107.00 54590.82 88888.00 2015-09-12 13:58:33.375 255 12567.17 107.03 54590.80 88888.00 2015-09-12 13:58:33.500 255 12567.17 107.03 54590.80 88888.00 2015-09-12 13:58:33.625 255 12567.15 107.05 54590.80 88888.00 2015-09-12 13:58:33.750 255 12567.12 107.03 54590.80 88888.00 2015-09-12 13:58:33.875 255 12567.08 107.03 54590.80 88888.00 2015-09-12 13:58:34.000 255 12567.00 107.00 54590.80 88888.00 2015-09-12 13:58:34.125 255 12566.95 107.00 54590.80 88888.00 2015-09-12 13:58:34.250 255 12566.95 107.00 54590.82 88888.00 2015-09-12 13:58:34.375 255 12567.02 107.05 54590.80 88888.00 2015-09-12 13:58:34.500 255 12567.05 107.05 54590.80 88888.00 2015-09-12 13:58:34.625 255 12567.05 107.08 54590.80 88888.00 2015-09-12 13:58:34.750 255 12567.02 107.10 54590.80 88888.00 2015-09-12 13:58:34.875 255 12566.95 107.08 54590.80 88888.00 2015-09-12 13:58:35.000 255 12566.95 107.05 54590.78 88888.00 2015-09-12 13:58:35.125 255 12566.98 107.08 54590.80 88888.00 2015-09-12 13:58:35.250 255 12566.95 107.05 54590.80 88888.00 2015-09-12 13:58:35.375 255 12566.98 107.05 54590.78 88888.00 2015-09-12 13:58:35.500 255 12566.90 107.05 54590.80 88888.00 2015-09-12 13:58:35.625 255 12566.88 107.05 54590.78 88888.00 2015-09-12 13:58:35.750 255 12566.88 107.05 54590.75 88888.00 2015-09-12 13:58:35.875 255 12566.90 107.05 54590.75 88888.00 2015-09-12 13:58:36.000 255 12566.95 107.05 54590.75 88888.00 2015-09-12 13:58:36.125 255 12566.98 107.05 54590.75 88888.00 2015-09-12 13:58:36.250 255 12566.92 107.08 54590.78 88888.00 2015-09-12 13:58:36.375 255 12566.92 107.10 54590.78 88888.00 2015-09-12 13:58:36.500 255 12566.92 107.08 54590.78 88888.00 2015-09-12 13:58:36.625 255 12566.95 107.08 54590.75 88888.00 2015-09-12 13:58:36.750 255 12566.92 107.05 54590.72 88888.00 2015-09-12 13:58:36.875 255 12566.95 107.05 54590.72 88888.00 2015-09-12 13:58:37.000 255 12566.98 107.05 54590.72 88888.00 2015-09-12 13:58:37.125 255 12566.98 107.05 54590.72 88888.00 2015-09-12 13:58:37.250 255 12566.92 107.05 54590.72 88888.00 2015-09-12 13:58:37.375 255 12566.92 107.10 54590.75 88888.00 2015-09-12 13:58:37.500 255 12566.98 107.12 54590.72 88888.00 2015-09-12 13:58:37.625 255 12566.98 107.10 54590.75 88888.00 2015-09-12 13:58:37.750 255 12567.00 107.08 54590.72 88888.00 2015-09-12 13:58:37.875 255 12567.02 107.05 54590.72 88888.00 2015-09-12 13:58:38.000 255 12566.95 107.05 54590.70 88888.00 2015-09-12 13:58:38.125 255 12566.92 107.08 54590.72 88888.00 2015-09-12 13:58:38.250 255 12566.88 107.08 54590.75 88888.00 2015-09-12 13:58:38.375 255 12566.95 107.10 54590.75 88888.00 2015-09-12 13:58:38.500 255 12566.98 107.08 54590.72 88888.00 2015-09-12 13:58:38.625 255 12566.95 107.05 54590.72 88888.00 2015-09-12 13:58:38.750 255 12566.98 107.08 54590.72 88888.00 2015-09-12 13:58:38.875 255 12566.92 107.08 54590.72 88888.00 2015-09-12 13:58:39.000 255 12566.83 107.08 54590.70 88888.00 2015-09-12 13:58:39.125 255 12566.85 107.08 54590.70 88888.00 2015-09-12 13:58:39.250 255 12566.95 107.05 54590.68 88888.00 2015-09-12 13:58:39.375 255 12566.98 107.05 54590.68 88888.00 2015-09-12 13:58:39.500 255 12566.95 107.08 54590.68 88888.00 2015-09-12 13:58:39.625 255 12566.92 107.08 54590.65 88888.00 2015-09-12 13:58:39.750 255 12566.98 107.05 54590.68 88888.00 2015-09-12 13:58:39.875 255 12566.95 107.05 54590.68 88888.00 2015-09-12 13:58:40.000 255 12566.95 107.05 54590.68 88888.00 2015-09-12 13:58:40.125 255 12566.95 107.08 54590.65 88888.00 2015-09-12 13:58:40.250 255 12566.95 107.10 54590.65 88888.00 2015-09-12 13:58:40.375 255 12567.02 107.12 54590.65 88888.00 2015-09-12 13:58:40.500 255 12567.02 107.12 54590.68 88888.00 2015-09-12 13:58:40.625 255 12567.02 107.12 54590.65 88888.00 2015-09-12 13:58:40.750 255 12567.00 107.10 54590.65 88888.00 2015-09-12 13:58:40.875 255 12566.95 107.15 54590.65 88888.00 2015-09-12 13:58:41.000 255 12566.90 107.15 54590.65 88888.00 2015-09-12 13:58:41.125 255 12566.92 107.15 54590.65 88888.00 2015-09-12 13:58:41.250 255 12566.90 107.10 54590.65 88888.00 2015-09-12 13:58:41.375 255 12566.98 107.12 54590.60 88888.00 2015-09-12 13:58:41.500 255 12566.98 107.10 54590.57 88888.00 2015-09-12 13:58:41.625 255 12566.95 107.08 54590.57 88888.00 2015-09-12 13:58:41.750 255 12566.92 107.10 54590.60 88888.00 2015-09-12 13:58:41.875 255 12566.92 107.15 54590.60 88888.00 2015-09-12 13:58:42.000 255 12566.95 107.12 54590.57 88888.00 2015-09-12 13:58:42.125 255 12566.95 107.08 54590.57 88888.00 2015-09-12 13:58:42.250 255 12566.98 107.05 54590.55 88888.00 2015-09-12 13:58:42.375 255 12567.00 107.08 54590.53 88888.00 2015-09-12 13:58:42.500 255 12567.05 107.08 54590.53 88888.00 2015-09-12 13:58:42.625 255 12567.05 107.10 54590.53 88888.00 2015-09-12 13:58:42.750 255 12567.05 107.12 54590.55 88888.00 2015-09-12 13:58:42.875 255 12567.08 107.12 54590.55 88888.00 2015-09-12 13:58:43.000 255 12567.05 107.10 54590.55 88888.00 2015-09-12 13:58:43.125 255 12567.02 107.10 54590.55 88888.00 2015-09-12 13:58:43.250 255 12567.00 107.05 54590.53 88888.00 2015-09-12 13:58:43.375 255 12567.00 107.05 54590.53 88888.00 2015-09-12 13:58:43.500 255 12567.00 107.03 54590.55 88888.00 2015-09-12 13:58:43.625 255 12567.00 107.03 54590.53 88888.00 2015-09-12 13:58:43.750 255 12566.98 107.00 54590.53 88888.00 2015-09-12 13:58:43.875 255 12567.02 107.00 54590.50 88888.00 2015-09-12 13:58:44.000 255 12567.08 107.00 54590.50 88888.00 2015-09-12 13:58:44.125 255 12567.15 106.97 54590.50 88888.00 2015-09-12 13:58:44.250 255 12567.15 106.92 54590.47 88888.00 2015-09-12 13:58:44.375 255 12567.12 106.95 54590.50 88888.00 2015-09-12 13:58:44.500 255 12567.10 106.97 54590.50 88888.00 2015-09-12 13:58:44.625 255 12567.08 106.95 54590.47 88888.00 2015-09-12 13:58:44.750 255 12567.12 106.95 54590.47 88888.00 2015-09-12 13:58:44.875 255 12567.12 106.95 54590.47 88888.00 2015-09-12 13:58:45.000 255 12567.10 106.92 54590.45 88888.00 2015-09-12 13:58:45.125 255 12567.12 106.88 54590.45 88888.00 2015-09-12 13:58:45.250 255 12567.15 106.85 54590.45 88888.00 2015-09-12 13:58:45.375 255 12567.12 106.83 54590.43 88888.00 2015-09-12 13:58:45.500 255 12567.17 106.80 54590.43 88888.00 2015-09-12 13:58:45.625 255 12567.23 106.80 54590.43 88888.00 2015-09-12 13:58:45.750 255 12567.20 106.80 54590.45 88888.00 2015-09-12 13:58:45.875 255 12567.25 106.83 54590.43 88888.00 2015-09-12 13:58:46.000 255 12567.27 106.80 54590.40 88888.00 2015-09-12 13:58:46.125 255 12567.30 106.80 54590.40 88888.00 2015-09-12 13:58:46.250 255 12567.25 106.83 54590.40 88888.00 2015-09-12 13:58:46.375 255 12567.27 106.80 54590.38 88888.00 2015-09-12 13:58:46.500 255 12567.23 106.80 54590.38 88888.00 2015-09-12 13:58:46.625 255 12567.23 106.80 54590.35 88888.00 2015-09-12 13:58:46.750 255 12567.27 106.80 54590.32 88888.00 2015-09-12 13:58:46.875 255 12567.30 106.72 54590.35 88888.00 2015-09-12 13:58:47.000 255 12567.33 106.70 54590.32 88888.00 2015-09-12 13:58:47.125 255 12567.38 106.70 54590.35 88888.00 2015-09-12 13:58:47.250 255 12567.33 106.70 54590.38 88888.00 2015-09-12 13:58:47.375 255 12567.38 106.75 54590.35 88888.00 2015-09-12 13:58:47.500 255 12567.35 106.72 54590.30 88888.00 2015-09-12 13:58:47.625 255 12567.35 106.70 54590.28 88888.00 2015-09-12 13:58:47.750 255 12567.35 106.72 54590.30 88888.00 2015-09-12 13:58:47.875 255 12567.35 106.70 54590.30 88888.00 2015-09-12 13:58:48.000 255 12567.42 106.65 54590.28 88888.00 2015-09-12 13:58:48.125 255 12567.50 106.62 54590.25 88888.00 2015-09-12 13:58:48.250 255 12567.48 106.62 54590.25 88888.00 2015-09-12 13:58:48.375 255 12567.55 106.60 54590.25 88888.00 2015-09-12 13:58:48.500 255 12567.58 106.55 54590.28 88888.00 2015-09-12 13:58:48.625 255 12567.58 106.55 54590.28 88888.00 2015-09-12 13:58:48.750 255 12567.65 106.55 54590.22 88888.00 2015-09-12 13:58:48.875 255 12567.62 106.53 54590.22 88888.00 2015-09-12 13:58:49.000 255 12567.60 106.50 54590.20 88888.00 2015-09-12 13:58:49.125 255 12567.58 106.50 54590.20 88888.00 2015-09-12 13:58:49.250 255 12567.58 106.47 54590.18 88888.00 2015-09-12 13:58:49.375 255 12567.60 106.45 54590.15 88888.00 2015-09-12 13:58:49.500 255 12567.65 106.47 54590.18 88888.00 2015-09-12 13:58:49.625 255 12567.65 106.47 54590.15 88888.00 2015-09-12 13:58:49.750 255 12567.70 106.45 54590.15 88888.00 2015-09-12 13:58:49.875 255 12567.73 106.42 54590.15 88888.00 2015-09-12 13:58:50.000 255 12567.67 106.38 54590.12 88888.00 2015-09-12 13:58:50.125 255 12567.70 106.38 54590.12 88888.00 2015-09-12 13:58:50.250 255 12567.75 106.33 54590.15 88888.00 2015-09-12 13:58:50.375 255 12567.80 106.35 54590.12 88888.00 2015-09-12 13:58:50.500 255 12567.83 106.35 54590.15 88888.00 2015-09-12 13:58:50.625 255 12567.85 106.35 54590.15 88888.00 2015-09-12 13:58:50.750 255 12567.83 106.33 54590.10 88888.00 2015-09-12 13:58:50.875 255 12567.83 106.30 54590.10 88888.00 2015-09-12 13:58:51.000 255 12567.85 106.25 54590.07 88888.00 2015-09-12 13:58:51.125 255 12567.92 106.22 54590.10 88888.00 2015-09-12 13:58:51.250 255 12567.92 106.22 54590.10 88888.00 2015-09-12 13:58:51.375 255 12567.98 106.25 54590.07 88888.00 2015-09-12 13:58:51.500 255 12567.98 106.22 54590.05 88888.00 2015-09-12 13:58:51.625 255 12567.95 106.20 54590.05 88888.00 2015-09-12 13:58:51.750 255 12568.00 106.20 54590.00 88888.00 2015-09-12 13:58:51.875 255 12568.00 106.17 54590.03 88888.00 2015-09-12 13:58:52.000 255 12568.02 106.15 54590.03 88888.00 2015-09-12 13:58:52.125 255 12568.02 106.12 54590.05 88888.00 2015-09-12 13:58:52.250 255 12568.08 106.10 54590.03 88888.00 2015-09-12 13:58:52.375 255 12568.10 106.10 54590.03 88888.00 2015-09-12 13:58:52.500 255 12568.08 106.08 54590.03 88888.00 2015-09-12 13:58:52.625 255 12568.08 106.05 54590.00 88888.00 2015-09-12 13:58:52.750 255 12568.10 106.03 54590.00 88888.00 2015-09-12 13:58:52.875 255 12568.12 106.00 54590.00 88888.00 2015-09-12 13:58:53.000 255 12568.17 106.00 54589.97 88888.00 2015-09-12 13:58:53.125 255 12568.20 105.97 54589.95 88888.00 2015-09-12 13:58:53.250 255 12568.15 105.95 54589.95 88888.00 2015-09-12 13:58:53.375 255 12568.17 105.92 54589.97 88888.00 2015-09-12 13:58:53.500 255 12568.23 105.90 54590.00 88888.00 2015-09-12 13:58:53.625 255 12568.27 105.90 54589.97 88888.00 2015-09-12 13:58:53.750 255 12568.23 105.88 54589.95 88888.00 2015-09-12 13:58:53.875 255 12568.27 105.85 54589.95 88888.00 2015-09-12 13:58:54.000 255 12568.30 105.80 54589.95 88888.00 2015-09-12 13:58:54.125 255 12568.30 105.80 54589.93 88888.00 2015-09-12 13:58:54.250 255 12568.33 105.83 54589.93 88888.00 2015-09-12 13:58:54.375 255 12568.33 105.83 54589.95 88888.00 2015-09-12 13:58:54.500 255 12568.35 105.83 54589.95 88888.00 2015-09-12 13:58:54.625 255 12568.40 105.83 54589.93 88888.00 2015-09-12 13:58:54.750 255 12568.42 105.83 54589.90 88888.00 2015-09-12 13:58:54.875 255 12568.45 105.78 54589.90 88888.00 2015-09-12 13:58:55.000 255 12568.48 105.75 54589.90 88888.00 2015-09-12 13:58:55.125 255 12568.52 105.72 54589.93 88888.00 2015-09-12 13:58:55.250 255 12568.52 105.72 54589.90 88888.00 2015-09-12 13:58:55.375 255 12568.52 105.72 54589.90 88888.00 2015-09-12 13:58:55.500 255 12568.50 105.72 54589.90 88888.00 2015-09-12 13:58:55.625 255 12568.48 105.72 54589.90 88888.00 2015-09-12 13:58:55.750 255 12568.52 105.72 54589.88 88888.00 2015-09-12 13:58:55.875 255 12568.52 105.70 54589.90 88888.00 2015-09-12 13:58:56.000 255 12568.55 105.67 54589.85 88888.00 2015-09-12 13:58:56.125 255 12568.58 105.67 54589.85 88888.00 2015-09-12 13:58:56.250 255 12568.58 105.65 54589.85 88888.00 2015-09-12 13:58:56.375 255 12568.62 105.67 54589.88 88888.00 2015-09-12 13:58:56.500 255 12568.62 105.67 54589.88 88888.00 2015-09-12 13:58:56.625 255 12568.58 105.62 54589.90 88888.00 2015-09-12 13:58:56.750 255 12568.58 105.62 54589.90 88888.00 2015-09-12 13:58:56.875 255 12568.52 105.62 54589.93 88888.00 2015-09-12 13:58:57.000 255 12568.52 105.60 54589.88 88888.00 2015-09-12 13:58:57.125 255 12568.58 105.60 54589.88 88888.00 2015-09-12 13:58:57.250 255 12568.60 105.58 54589.85 88888.00 2015-09-12 13:58:57.375 255 12568.65 105.55 54589.85 88888.00 2015-09-12 13:58:57.500 255 12568.70 105.55 54589.85 88888.00 2015-09-12 13:58:57.625 255 12568.70 105.53 54589.85 88888.00 2015-09-12 13:58:57.750 255 12568.58 105.53 54589.82 88888.00 2015-09-12 13:58:57.875 255 12568.62 105.53 54589.82 88888.00 2015-09-12 13:58:58.000 255 12568.65 105.50 54589.80 88888.00 2015-09-12 13:58:58.125 255 12568.70 105.50 54589.82 88888.00 2015-09-12 13:58:58.250 255 12568.70 105.47 54589.82 88888.00 2015-09-12 13:58:58.375 255 12568.73 105.50 54589.82 88888.00 2015-09-12 13:58:58.500 255 12568.67 105.47 54589.85 88888.00 2015-09-12 13:58:58.625 255 12568.70 105.45 54589.82 88888.00 2015-09-12 13:58:58.750 255 12568.70 105.45 54589.80 88888.00 2015-09-12 13:58:58.875 255 12568.70 105.42 54589.82 88888.00 2015-09-12 13:58:59.000 255 12568.70 105.45 54589.85 88888.00 2015-09-12 13:58:59.125 255 12568.67 105.45 54589.88 88888.00 2015-09-12 13:58:59.250 255 12568.67 105.45 54589.88 88888.00 2015-09-12 13:58:59.375 255 12568.75 105.42 54589.85 88888.00 2015-09-12 13:58:59.500 255 12568.73 105.40 54589.82 88888.00 2015-09-12 13:58:59.625 255 12568.75 105.38 54589.82 88888.00 2015-09-12 13:58:59.750 255 12568.77 105.35 54589.82 88888.00 2015-09-12 13:58:59.875 255 12568.75 105.35 54589.82 88888.00 2015-09-12 13:59:00.000 255 12568.75 105.30 54589.80 88888.00 2015-09-12 13:59:00.125 255 12568.73 105.30 54589.82 88888.00 2015-09-12 13:59:00.250 255 12568.73 105.22 54589.82 88888.00 2015-09-12 13:59:00.375 255 12568.75 105.22 54589.82 88888.00 2015-09-12 13:59:00.500 255 12568.73 105.22 54589.78 88888.00 2015-09-12 13:59:00.625 255 12568.73 105.22 54589.80 88888.00 2015-09-12 13:59:00.750 255 12568.75 105.22 54589.80 88888.00 2015-09-12 13:59:00.875 255 12568.67 105.20 54589.80 88888.00 2015-09-12 13:59:01.000 255 12568.62 105.15 54589.80 88888.00 2015-09-12 13:59:01.125 255 12568.62 105.17 54589.82 88888.00 2015-09-12 13:59:01.250 255 12568.60 105.17 54589.82 88888.00 2015-09-12 13:59:01.375 255 12568.65 105.17 54589.82 88888.00 2015-09-12 13:59:01.500 255 12568.60 105.17 54589.85 88888.00 2015-09-12 13:59:01.625 255 12568.62 105.15 54589.85 88888.00 2015-09-12 13:59:01.750 255 12568.62 105.10 54589.82 88888.00 2015-09-12 13:59:01.875 255 12568.65 105.05 54589.80 88888.00 2015-09-12 13:59:02.000 255 12568.58 105.03 54589.80 88888.00 2015-09-12 13:59:02.125 255 12568.52 104.97 54589.80 88888.00 2015-09-12 13:59:02.250 255 12568.52 104.97 54589.80 88888.00 2015-09-12 13:59:02.375 255 12568.58 104.95 54589.82 88888.00 2015-09-12 13:59:02.500 255 12568.55 104.92 54589.85 88888.00 2015-09-12 13:59:02.625 255 12568.58 104.90 54589.85 88888.00 2015-09-12 13:59:02.750 255 12568.55 104.85 54589.80 88888.00 2015-09-12 13:59:02.875 255 12568.52 104.83 54589.82 88888.00 2015-09-12 13:59:03.000 255 12568.17 105.05 54590.32 88888.00 2015-09-12 13:59:03.125 255 12568.15 105.05 54590.35 88888.00 2015-09-12 13:59:03.250 255 12568.10 105.03 54590.38 88888.00 2015-09-12 13:59:03.375 255 12568.10 105.00 54590.35 88888.00 2015-09-12 13:59:03.500 255 12568.08 104.95 54590.40 88888.00 2015-09-12 13:59:03.625 255 12568.08 104.95 54590.40 88888.00 2015-09-12 13:59:03.750 255 12568.08 104.95 54590.38 88888.00 2015-09-12 13:59:03.875 255 12568.05 104.92 54590.38 88888.00 2015-09-12 13:59:04.000 255 12568.30 104.70 54589.90 88888.00 2015-09-12 13:59:04.125 255 12568.17 104.70 54589.93 88888.00 2015-09-12 13:59:04.250 255 12568.10 104.65 54589.93 88888.00 2015-09-12 13:59:04.375 255 12568.10 104.65 54589.95 88888.00 2015-09-12 13:59:04.500 255 12568.05 104.67 54589.95 88888.00 2015-09-12 13:59:04.625 255 12568.00 104.65 54589.95 88888.00 2015-09-12 13:59:04.750 255 12568.00 104.60 54589.93 88888.00 2015-09-12 13:59:04.875 255 12567.98 104.58 54589.97 88888.00 2015-09-12 13:59:05.000 255 12567.92 104.55 54589.97 88888.00 2015-09-12 13:59:05.125 255 12567.88 104.53 54589.97 88888.00 2015-09-12 13:59:05.250 255 12567.83 104.50 54589.97 88888.00 2015-09-12 13:59:05.375 255 12567.80 104.45 54589.97 88888.00 2015-09-12 13:59:05.500 255 12567.75 104.42 54590.00 88888.00 2015-09-12 13:59:05.625 255 12567.77 104.42 54590.03 88888.00 2015-09-12 13:59:05.750 255 12567.70 104.42 54590.05 88888.00 2015-09-12 13:59:05.875 255 12567.60 104.42 54590.03 88888.00 2015-09-12 13:59:06.000 255 12567.60 104.38 54590.03 88888.00 2015-09-12 13:59:06.125 255 12567.50 104.38 54590.05 88888.00 2015-09-12 13:59:06.250 255 12567.40 104.38 54590.07 88888.00 2015-09-12 13:59:06.375 255 12567.42 104.35 54590.07 88888.00 2015-09-12 13:59:06.500 255 12567.40 104.33 54590.05 88888.00 2015-09-12 13:59:06.625 255 12567.45 104.33 54590.07 88888.00 2015-09-12 13:59:06.750 255 12567.48 104.30 54590.10 88888.00 2015-09-12 13:59:06.875 255 12567.42 104.30 54590.10 88888.00 2015-09-12 13:59:07.000 255 12567.40 104.25 54590.10 88888.00 2015-09-12 13:59:07.125 255 12567.33 104.25 54590.15 88888.00 2015-09-12 13:59:07.250 255 12567.23 104.25 54590.18 88888.00 2015-09-12 13:59:07.375 255 12567.23 104.22 54590.12 88888.00 2015-09-12 13:59:07.500 255 12567.23 104.17 54590.15 88888.00 2015-09-12 13:59:07.625 255 12567.23 104.17 54590.15 88888.00 2015-09-12 13:59:07.750 255 12567.23 104.20 54590.18 88888.00 2015-09-12 13:59:07.875 255 12567.20 104.15 54590.20 88888.00 2015-09-12 13:59:08.000 255 12567.23 104.12 54590.20 88888.00 2015-09-12 13:59:08.125 255 12567.17 104.12 54590.22 88888.00 2015-09-12 13:59:08.250 255 12567.10 104.10 54590.22 88888.00 2015-09-12 13:59:08.375 255 12567.00 104.10 54590.25 88888.00 2015-09-12 13:59:08.500 255 12566.95 104.08 54590.22 88888.00 2015-09-12 13:59:08.625 255 12566.92 104.08 54590.25 88888.00 2015-09-12 13:59:08.750 255 12566.88 104.10 54590.28 88888.00 2015-09-12 13:59:08.875 255 12566.90 104.10 54590.28 88888.00 2015-09-12 13:59:09.000 255 12566.95 104.10 54590.28 88888.00 2015-09-12 13:59:09.125 255 12566.90 104.10 54590.28 88888.00 2015-09-12 13:59:09.250 255 12566.77 104.05 54590.28 88888.00 2015-09-12 13:59:09.375 255 12566.73 104.05 54590.28 88888.00 2015-09-12 13:59:09.500 255 12566.62 104.05 54590.30 88888.00 2015-09-12 13:59:09.625 255 12566.62 104.05 54590.32 88888.00 2015-09-12 13:59:09.750 255 12566.65 104.03 54590.32 88888.00 2015-09-12 13:59:09.875 255 12566.60 104.00 54590.35 88888.00 2015-09-12 13:59:10.000 255 12566.52 104.00 54590.35 88888.00 2015-09-12 13:59:10.125 255 12566.50 104.00 54590.38 88888.00 2015-09-12 13:59:10.250 255 12566.50 103.97 54590.35 88888.00 2015-09-12 13:59:10.375 255 12566.50 103.97 54590.35 88888.00 2015-09-12 13:59:10.500 255 12566.40 103.97 54590.35 88888.00 2015-09-12 13:59:10.625 255 12566.33 103.95 54590.38 88888.00 2015-09-12 13:59:10.750 255 12566.35 103.95 54590.38 88888.00 2015-09-12 13:59:10.875 255 12566.35 103.92 54590.40 88888.00 2015-09-12 13:59:11.000 255 12566.23 103.95 54590.38 88888.00 2015-09-12 13:59:11.125 255 12566.12 103.92 54590.40 88888.00 2015-09-12 13:59:11.250 255 12566.10 103.92 54590.38 88888.00 2015-09-12 13:59:11.375 255 12566.20 103.95 54590.40 88888.00 2015-09-12 13:59:11.500 255 12566.20 103.95 54590.43 88888.00 2015-09-12 13:59:11.625 255 12566.15 103.92 54590.45 88888.00 2015-09-12 13:59:11.750 255 12566.12 103.92 54590.45 88888.00 2015-09-12 13:59:11.875 255 12566.05 103.90 54590.45 88888.00 2015-09-12 13:59:12.000 255 12566.00 103.92 54590.43 88888.00 2015-09-12 13:59:12.125 255 12565.98 103.90 54590.40 88888.00 2015-09-12 13:59:12.250 255 12565.85 103.92 54590.43 88888.00 2015-09-12 13:59:12.375 255 12565.83 103.92 54590.45 88888.00 2015-09-12 13:59:12.500 255 12565.85 103.92 54590.45 88888.00 2015-09-12 13:59:12.625 255 12565.85 103.92 54590.47 88888.00 2015-09-12 13:59:12.750 255 12565.80 103.92 54590.47 88888.00 2015-09-12 13:59:12.875 255 12565.85 103.90 54590.45 88888.00 2015-09-12 13:59:13.000 255 12565.85 103.90 54590.43 88888.00 2015-09-12 13:59:13.125 255 12565.85 103.90 54590.45 88888.00 2015-09-12 13:59:13.250 255 12565.80 103.88 54590.47 88888.00 2015-09-12 13:59:13.375 255 12565.75 103.88 54590.45 88888.00 2015-09-12 13:59:13.500 255 12565.70 103.85 54590.47 88888.00 2015-09-12 13:59:13.625 255 12565.73 103.85 54590.47 88888.00 2015-09-12 13:59:13.750 255 12565.73 103.85 54590.50 88888.00 2015-09-12 13:59:13.875 255 12565.70 103.85 54590.47 88888.00 2015-09-12 13:59:14.000 255 12565.67 103.85 54590.47 88888.00 2015-09-12 13:59:14.125 255 12565.65 103.85 54590.47 88888.00 2015-09-12 13:59:14.250 255 12565.58 103.83 54590.47 88888.00 2015-09-12 13:59:14.375 255 12565.50 103.80 54590.45 88888.00 2015-09-12 13:59:14.500 255 12565.42 103.78 54590.47 88888.00 2015-09-12 13:59:14.625 255 12565.42 103.80 54590.47 88888.00 2015-09-12 13:59:14.750 255 12565.50 103.85 54590.47 88888.00 2015-09-12 13:59:14.875 255 12565.52 103.88 54590.47 88888.00 2015-09-12 13:59:15.000 255 12565.52 103.88 54590.47 88888.00 2015-09-12 13:59:15.125 255 12565.40 103.85 54590.50 88888.00 2015-09-12 13:59:15.250 255 12565.27 103.80 54590.50 88888.00 2015-09-12 13:59:15.375 255 12565.25 103.80 54590.47 88888.00 2015-09-12 13:59:15.500 255 12565.25 103.80 54590.47 88888.00 2015-09-12 13:59:15.625 255 12565.25 103.78 54590.50 88888.00 2015-09-12 13:59:15.750 255 12565.23 103.78 54590.53 88888.00 2015-09-12 13:59:15.875 255 12565.20 103.80 54590.53 88888.00 2015-09-12 13:59:16.000 255 12565.20 103.80 54590.50 88888.00 2015-09-12 13:59:16.125 255 12565.20 103.78 54590.50 88888.00 2015-09-12 13:59:16.250 255 12565.20 103.78 54590.50 88888.00 2015-09-12 13:59:16.375 255 12565.23 103.80 54590.53 88888.00 2015-09-12 13:59:16.500 255 12565.20 103.78 54590.53 88888.00 2015-09-12 13:59:16.625 255 12565.17 103.75 54590.53 88888.00 2015-09-12 13:59:16.750 255 12565.15 103.75 54590.53 88888.00 2015-09-12 13:59:16.875 255 12565.12 103.72 54590.47 88888.00 2015-09-12 13:59:17.000 255 12565.05 103.67 54590.47 88888.00 2015-09-12 13:59:17.125 255 12565.00 103.70 54590.47 88888.00 2015-09-12 13:59:17.250 255 12565.00 103.70 54590.47 88888.00 2015-09-12 13:59:17.375 255 12565.05 103.70 54590.47 88888.00 2015-09-12 13:59:17.500 255 12565.05 103.70 54590.53 88888.00 2015-09-12 13:59:17.625 255 12565.05 103.67 54590.50 88888.00 2015-09-12 13:59:17.750 255 12564.95 103.65 54590.47 88888.00 2015-09-12 13:59:17.875 255 12564.85 103.65 54590.47 88888.00 2015-09-12 13:59:18.000 255 12564.85 103.65 54590.47 88888.00 2015-09-12 13:59:18.125 255 12564.88 103.65 54590.50 88888.00 2015-09-12 13:59:18.250 255 12564.80 103.62 54590.53 88888.00 2015-09-12 13:59:18.375 255 12564.75 103.62 54590.53 88888.00 2015-09-12 13:59:18.500 255 12564.75 103.62 54590.50 88888.00 2015-09-12 13:59:18.625 255 12564.77 103.65 54590.50 88888.00 2015-09-12 13:59:18.750 255 12564.75 103.62 54590.50 88888.00 2015-09-12 13:59:18.875 255 12564.73 103.58 54590.47 88888.00 2015-09-12 13:59:19.000 255 12564.73 103.55 54590.47 88888.00 2015-09-12 13:59:19.125 255 12564.73 103.58 54590.50 88888.00 2015-09-12 13:59:19.250 255 12564.67 103.58 54590.50 88888.00 2015-09-12 13:59:19.375 255 12564.67 103.55 54590.47 88888.00 2015-09-12 13:59:19.500 255 12564.65 103.55 54590.50 88888.00 2015-09-12 13:59:19.625 255 12564.70 103.58 54590.50 88888.00 2015-09-12 13:59:19.750 255 12564.65 103.58 54590.47 88888.00 2015-09-12 13:59:19.875 255 12564.62 103.55 54590.45 88888.00 2015-09-12 13:59:20.000 255 12564.58 103.53 54590.43 88888.00 2015-09-12 13:59:20.125 255 12564.55 103.55 54590.45 88888.00 2015-09-12 13:59:20.250 255 12564.55 103.55 54590.45 88888.00 2015-09-12 13:59:20.375 255 12564.58 103.53 54590.45 88888.00 2015-09-12 13:59:20.500 255 12564.60 103.50 54590.45 88888.00 2015-09-12 13:59:20.625 255 12564.60 103.53 54590.43 88888.00 2015-09-12 13:59:20.750 255 12564.55 103.55 54590.40 88888.00 2015-09-12 13:59:20.875 255 12564.45 103.53 54590.43 88888.00 2015-09-12 13:59:21.000 255 12564.38 103.55 54590.43 88888.00 2015-09-12 13:59:21.125 255 12564.45 103.55 54590.40 88888.00 2015-09-12 13:59:21.250 255 12564.45 103.50 54590.40 88888.00 2015-09-12 13:59:21.375 255 12564.42 103.50 54590.40 88888.00 2015-09-12 13:59:21.500 255 12564.42 103.50 54590.43 88888.00 2015-09-12 13:59:21.625 255 12564.42 103.47 54590.38 88888.00 2015-09-12 13:59:21.750 255 12564.45 103.47 54590.35 88888.00 2015-09-12 13:59:21.875 255 12564.45 103.45 54590.35 88888.00 2015-09-12 13:59:22.000 255 12564.42 103.45 54590.35 88888.00 2015-09-12 13:59:22.125 255 12564.42 103.47 54590.35 88888.00 2015-09-12 13:59:22.250 255 12564.35 103.47 54590.32 88888.00 2015-09-12 13:59:22.375 255 12564.38 103.50 54590.32 88888.00 2015-09-12 13:59:22.500 255 12564.35 103.50 54590.32 88888.00 2015-09-12 13:59:22.625 255 12564.30 103.50 54590.32 88888.00 2015-09-12 13:59:22.750 255 12564.30 103.50 54590.32 88888.00 2015-09-12 13:59:22.875 255 12564.30 103.50 54590.30 88888.00 2015-09-12 13:59:23.000 255 12564.40 103.47 54590.25 88888.00 2015-09-12 13:59:23.125 255 12564.42 103.47 54590.25 88888.00 2015-09-12 13:59:23.250 255 12564.40 103.45 54590.25 88888.00 2015-09-12 13:59:23.375 255 12564.40 103.47 54590.22 88888.00 2015-09-12 13:59:23.500 255 12564.35 103.45 54590.20 88888.00 2015-09-12 13:59:23.625 255 12564.38 103.45 54590.22 88888.00 2015-09-12 13:59:23.750 255 12564.42 103.45 54590.22 88888.00 2015-09-12 13:59:23.875 255 12564.45 103.45 54590.22 88888.00 2015-09-12 13:59:24.000 255 12564.42 103.42 54590.22 88888.00 2015-09-12 13:59:24.125 255 12564.42 103.40 54590.20 88888.00 2015-09-12 13:59:24.250 255 12564.38 103.40 54590.18 88888.00 2015-09-12 13:59:24.375 255 12564.42 103.38 54590.18 88888.00 2015-09-12 13:59:24.500 255 12564.40 103.38 54590.15 88888.00 2015-09-12 13:59:24.625 255 12564.33 103.40 54590.15 88888.00 2015-09-12 13:59:24.750 255 12564.33 103.40 54590.15 88888.00 2015-09-12 13:59:24.875 255 12564.45 103.40 54590.12 88888.00 2015-09-12 13:59:25.000 255 12564.48 103.40 54590.10 88888.00 2015-09-12 13:59:25.125 255 12564.48 103.42 54590.10 88888.00 2015-09-12 13:59:25.250 255 12564.42 103.38 54590.10 88888.00 2015-09-12 13:59:25.375 255 12564.42 103.38 54590.10 88888.00 2015-09-12 13:59:25.500 255 12564.42 103.40 54590.10 88888.00 2015-09-12 13:59:25.625 255 12564.45 103.38 54590.10 88888.00 2015-09-12 13:59:25.750 255 12564.38 103.42 54590.05 88888.00 2015-09-12 13:59:25.875 255 12564.40 103.40 54590.07 88888.00 2015-09-12 13:59:26.000 255 12564.40 103.40 54590.05 88888.00 2015-09-12 13:59:26.125 255 12564.35 103.38 54590.03 88888.00 2015-09-12 13:59:26.250 255 12564.42 103.40 54590.03 88888.00 2015-09-12 13:59:26.375 255 12564.58 103.40 54590.00 88888.00 2015-09-12 13:59:26.500 255 12564.58 103.40 54590.00 88888.00 2015-09-12 13:59:26.625 255 12564.65 103.42 54590.00 88888.00 2015-09-12 13:59:26.750 255 12564.70 103.40 54589.97 88888.00 2015-09-12 13:59:26.875 255 12564.60 103.40 54589.97 88888.00 2015-09-12 13:59:27.000 255 12564.58 103.38 54589.95 88888.00 2015-09-12 13:59:27.125 255 12564.52 103.40 54589.95 88888.00 2015-09-12 13:59:27.250 255 12564.48 103.40 54589.95 88888.00 2015-09-12 13:59:27.375 255 12564.55 103.38 54589.93 88888.00 2015-09-12 13:59:27.500 255 12564.48 103.35 54589.95 88888.00 2015-09-12 13:59:27.625 255 12564.48 103.38 54589.90 88888.00 2015-09-12 13:59:27.750 255 12564.55 103.38 54589.93 88888.00 2015-09-12 13:59:27.875 255 12564.52 103.40 54589.90 88888.00 2015-09-12 13:59:28.000 255 12564.55 103.40 54589.85 88888.00 2015-09-12 13:59:28.125 255 12564.52 103.38 54589.85 88888.00 2015-09-12 13:59:28.250 255 12564.55 103.38 54589.85 88888.00 2015-09-12 13:59:28.375 255 12564.58 103.35 54589.82 88888.00 2015-09-12 13:59:28.500 255 12564.60 103.35 54589.82 88888.00 2015-09-12 13:59:28.625 255 12564.58 103.35 54589.80 88888.00 2015-09-12 13:59:28.750 255 12564.55 103.33 54589.80 88888.00 2015-09-12 13:59:28.875 255 12564.58 103.30 54589.78 88888.00 2015-09-12 13:59:29.000 255 12564.58 103.33 54589.80 88888.00 2015-09-12 13:59:29.125 255 12564.58 103.30 54589.78 88888.00 2015-09-12 13:59:29.250 255 12564.60 103.33 54589.75 88888.00 2015-09-12 13:59:29.375 255 12564.70 103.33 54589.78 88888.00 2015-09-12 13:59:29.500 255 12564.70 103.30 54589.72 88888.00 2015-09-12 13:59:29.625 255 12564.67 103.30 54589.75 88888.00 2015-09-12 13:59:29.750 255 12564.65 103.33 54589.75 88888.00 2015-09-12 13:59:29.875 255 12564.62 103.33 54589.72 88888.00 2015-09-12 13:59:30.000 255 12564.60 103.33 54589.68 88888.00 2015-09-12 13:59:30.125 255 12564.60 103.30 54589.65 88888.00 2015-09-12 13:59:30.250 255 12564.65 103.30 54589.68 88888.00 2015-09-12 13:59:30.375 255 12564.70 103.30 54589.68 88888.00 2015-09-12 13:59:30.500 255 12564.67 103.28 54589.65 88888.00 2015-09-12 13:59:30.625 255 12564.62 103.28 54589.65 88888.00 2015-09-12 13:59:30.750 255 12564.65 103.25 54589.65 88888.00 2015-09-12 13:59:30.875 255 12564.73 103.25 54589.62 88888.00 2015-09-12 13:59:31.000 255 12564.73 103.22 54589.57 88888.00 2015-09-12 13:59:31.125 255 12564.73 103.25 54589.57 88888.00 2015-09-12 13:59:31.250 255 12564.67 103.22 54589.55 88888.00 2015-09-12 13:59:31.375 255 12564.73 103.22 54589.55 88888.00 2015-09-12 13:59:31.500 255 12564.77 103.25 54589.55 88888.00 2015-09-12 13:59:31.625 255 12564.83 103.22 54589.55 88888.00 2015-09-12 13:59:31.750 255 12564.83 103.22 54589.55 88888.00 2015-09-12 13:59:31.875 255 12564.83 103.22 54589.53 88888.00 2015-09-12 13:59:32.000 255 12564.88 103.22 54589.50 88888.00 2015-09-12 13:59:32.125 255 12564.90 103.20 54589.50 88888.00 2015-09-12 13:59:32.250 255 12564.90 103.17 54589.50 88888.00 2015-09-12 13:59:32.375 255 12564.98 103.17 54589.47 88888.00 2015-09-12 13:59:32.500 255 12564.92 103.17 54589.47 88888.00 2015-09-12 13:59:32.625 255 12564.90 103.15 54589.47 88888.00 2015-09-12 13:59:32.750 255 12564.90 103.15 54589.47 88888.00 2015-09-12 13:59:32.875 255 12564.85 103.15 54589.43 88888.00 2015-09-12 13:59:33.000 255 12564.88 103.17 54589.40 88888.00 2015-09-12 13:59:33.125 255 12564.90 103.17 54589.40 88888.00 2015-09-12 13:59:33.250 255 12564.92 103.12 54589.40 88888.00 2015-09-12 13:59:33.375 255 12564.95 103.15 54589.40 88888.00 2015-09-12 13:59:33.500 255 12564.95 103.17 54589.38 88888.00 2015-09-12 13:59:33.625 255 12564.98 103.15 54589.40 88888.00 2015-09-12 13:59:33.750 255 12564.95 103.17 54589.38 88888.00 2015-09-12 13:59:33.875 255 12564.92 103.17 54589.35 88888.00 2015-09-12 13:59:34.000 255 12564.95 103.17 54589.32 88888.00 2015-09-12 13:59:34.125 255 12564.95 103.17 54589.32 88888.00 2015-09-12 13:59:34.250 255 12564.90 103.17 54589.35 88888.00 2015-09-12 13:59:34.375 255 12564.95 103.17 54589.35 88888.00 2015-09-12 13:59:34.500 255 12564.98 103.17 54589.32 88888.00 2015-09-12 13:59:34.625 255 12565.00 103.12 54589.32 88888.00 2015-09-12 13:59:34.750 255 12565.05 103.12 54589.28 88888.00 2015-09-12 13:59:34.875 255 12565.05 103.15 54589.25 88888.00 2015-09-12 13:59:35.000 255 12565.00 103.12 54589.22 88888.00 2015-09-12 13:59:35.125 255 12564.92 103.12 54589.22 88888.00 2015-09-12 13:59:35.250 255 12564.88 103.12 54589.22 88888.00 2015-09-12 13:59:35.375 255 12564.90 103.15 54589.22 88888.00 2015-09-12 13:59:35.500 255 12564.90 103.15 54589.22 88888.00 2015-09-12 13:59:35.625 255 12564.85 103.17 54589.20 88888.00 2015-09-12 13:59:35.750 255 12564.83 103.17 54589.22 88888.00 2015-09-12 13:59:35.875 255 12564.90 103.15 54589.20 88888.00 2015-09-12 13:59:36.000 255 12564.95 103.15 54589.20 88888.00 2015-09-12 13:59:36.125 255 12564.98 103.17 54589.22 88888.00 2015-09-12 13:59:36.250 255 12564.92 103.17 54589.15 88888.00 2015-09-12 13:59:36.375 255 12564.88 103.20 54589.15 88888.00 2015-09-12 13:59:36.500 255 12564.83 103.20 54589.12 88888.00 2015-09-12 13:59:36.625 255 12564.85 103.17 54589.12 88888.00 2015-09-12 13:59:36.750 255 12564.88 103.17 54589.12 88888.00 2015-09-12 13:59:36.875 255 12564.83 103.20 54589.10 88888.00 2015-09-12 13:59:37.000 255 12564.83 103.20 54589.07 88888.00 2015-09-12 13:59:37.125 255 12564.77 103.15 54589.07 88888.00 2015-09-12 13:59:37.250 255 12564.77 103.17 54589.10 88888.00 2015-09-12 13:59:37.375 255 12564.88 103.20 54589.07 88888.00 2015-09-12 13:59:37.500 255 12564.90 103.20 54589.10 88888.00 2015-09-12 13:59:37.625 255 12564.85 103.20 54589.07 88888.00 2015-09-12 13:59:37.750 255 12564.77 103.17 54589.03 88888.00 2015-09-12 13:59:37.875 255 12564.75 103.15 54589.00 88888.00 2015-09-12 13:59:38.000 255 12564.73 103.17 54589.00 88888.00 2015-09-12 13:59:38.125 255 12564.73 103.17 54589.03 88888.00 2015-09-12 13:59:38.250 255 12564.73 103.17 54589.03 88888.00 2015-09-12 13:59:38.375 255 12564.73 103.17 54589.00 88888.00 2015-09-12 13:59:38.500 255 12564.73 103.15 54588.97 88888.00 2015-09-12 13:59:38.625 255 12564.73 103.15 54588.95 88888.00 2015-09-12 13:59:38.750 255 12564.73 103.15 54588.97 88888.00 2015-09-12 13:59:38.875 255 12564.73 103.12 54588.97 88888.00 2015-09-12 13:59:39.000 255 12564.70 103.12 54588.95 88888.00 2015-09-12 13:59:39.125 255 12564.67 103.15 54588.95 88888.00 2015-09-12 13:59:39.250 255 12564.65 103.12 54588.95 88888.00 2015-09-12 13:59:39.375 255 12564.73 103.12 54588.93 88888.00 2015-09-12 13:59:39.500 255 12564.75 103.15 54588.93 88888.00 2015-09-12 13:59:39.625 255 12564.75 103.12 54588.93 88888.00 2015-09-12 13:59:39.750 255 12564.70 103.12 54588.93 88888.00 2015-09-12 13:59:39.875 255 12564.62 103.12 54588.93 88888.00 2015-09-12 13:59:40.000 255 12564.52 103.12 54588.90 88888.00 2015-09-12 13:59:40.125 255 12564.50 103.12 54588.90 88888.00 2015-09-12 13:59:40.250 255 12564.52 103.12 54588.90 88888.00 2015-09-12 13:59:40.375 255 12564.58 103.12 54588.90 88888.00 2015-09-12 13:59:40.500 255 12564.62 103.12 54588.90 88888.00 2015-09-12 13:59:40.625 255 12564.62 103.08 54588.90 88888.00 2015-09-12 13:59:40.750 255 12564.60 103.10 54588.88 88888.00 2015-09-12 13:59:40.875 255 12564.55 103.10 54588.88 88888.00 2015-09-12 13:59:41.000 255 12564.55 103.10 54588.85 88888.00 2015-09-12 13:59:41.125 255 12564.52 103.10 54588.85 88888.00 2015-09-12 13:59:41.250 255 12564.50 103.10 54588.85 88888.00 2015-09-12 13:59:41.375 255 12564.52 103.12 54588.82 88888.00 2015-09-12 13:59:41.500 255 12564.48 103.12 54588.82 88888.00 2015-09-12 13:59:41.625 255 12564.50 103.12 54588.85 88888.00 2015-09-12 13:59:41.750 255 12564.50 103.12 54588.85 88888.00 2015-09-12 13:59:41.875 255 12564.45 103.12 54588.82 88888.00 2015-09-12 13:59:42.000 255 12564.45 103.10 54588.82 88888.00 2015-09-12 13:59:42.125 255 12564.42 103.08 54588.82 88888.00 2015-09-12 13:59:42.250 255 12564.42 103.10 54588.82 88888.00 2015-09-12 13:59:42.375 255 12564.42 103.10 54588.80 88888.00 2015-09-12 13:59:42.500 255 12564.38 103.12 54588.80 88888.00 2015-09-12 13:59:42.625 255 12564.35 103.12 54588.80 88888.00 2015-09-12 13:59:42.750 255 12564.38 103.10 54588.80 88888.00 2015-09-12 13:59:42.875 255 12564.33 103.10 54588.80 88888.00 2015-09-12 13:59:43.000 255 12564.30 103.10 54588.78 88888.00 2015-09-12 13:59:43.125 255 12564.27 103.10 54588.80 88888.00 2015-09-12 13:59:43.250 255 12564.27 103.08 54588.80 88888.00 2015-09-12 13:59:43.375 255 12564.33 103.05 54588.78 88888.00 2015-09-12 13:59:43.500 255 12564.30 103.03 54588.72 88888.00 2015-09-12 13:59:43.625 255 12564.23 103.03 54588.75 88888.00 2015-09-12 13:59:43.750 255 12564.23 103.05 54588.75 88888.00 2015-09-12 13:59:43.875 255 12564.23 103.03 54588.78 88888.00 2015-09-12 13:59:44.000 255 12564.10 103.03 54588.75 88888.00 2015-09-12 13:59:44.125 255 12564.08 103.03 54588.75 88888.00 2015-09-12 13:59:44.250 255 12564.05 103.00 54588.72 88888.00 2015-09-12 13:59:44.375 255 12564.12 102.97 54588.75 88888.00 2015-09-12 13:59:44.500 255 12564.15 102.97 54588.72 88888.00 2015-09-12 13:59:44.625 255 12564.17 103.00 54588.72 88888.00 2015-09-12 13:59:44.750 255 12564.12 103.00 54588.75 88888.00 2015-09-12 13:59:44.875 255 12564.10 103.03 54588.75 88888.00 2015-09-12 13:59:45.000 255 12564.08 102.97 54588.72 88888.00 2015-09-12 13:59:45.125 255 12564.08 102.97 54588.72 88888.00 2015-09-12 13:59:45.250 255 12564.02 102.95 54588.72 88888.00 2015-09-12 13:59:45.375 255 12563.98 102.97 54588.72 88888.00 2015-09-12 13:59:45.500 255 12563.98 102.97 54588.72 88888.00 2015-09-12 13:59:45.625 255 12564.00 102.95 54588.72 88888.00 2015-09-12 13:59:45.750 255 12563.98 102.95 54588.72 88888.00 2015-09-12 13:59:45.875 255 12563.90 102.95 54588.75 88888.00 2015-09-12 13:59:46.000 255 12563.90 102.95 54588.75 88888.00 2015-09-12 13:59:46.125 255 12563.92 102.92 54588.75 88888.00 2015-09-12 13:59:46.250 255 12563.90 102.95 54588.72 88888.00 2015-09-12 13:59:46.375 255 12563.92 102.95 54588.72 88888.00 2015-09-12 13:59:46.500 255 12563.95 102.95 54588.72 88888.00 2015-09-12 13:59:46.625 255 12563.98 102.92 54588.70 88888.00 2015-09-12 13:59:46.750 255 12563.98 102.92 54588.72 88888.00 2015-09-12 13:59:46.875 255 12563.95 102.92 54588.72 88888.00 2015-09-12 13:59:47.000 255 12563.92 102.90 54588.70 88888.00 2015-09-12 13:59:47.125 255 12563.90 102.88 54588.72 88888.00 2015-09-12 13:59:47.250 255 12563.88 102.88 54588.70 88888.00 2015-09-12 13:59:47.375 255 12563.90 102.88 54588.70 88888.00 2015-09-12 13:59:47.500 255 12563.92 102.88 54588.68 88888.00 2015-09-12 13:59:47.625 255 12563.90 102.85 54588.68 88888.00 2015-09-12 13:59:47.750 255 12563.90 102.85 54588.68 88888.00 2015-09-12 13:59:47.875 255 12563.83 102.85 54588.70 88888.00 2015-09-12 13:59:48.000 255 12563.80 102.85 54588.68 88888.00 2015-09-12 13:59:48.125 255 12563.75 102.85 54588.70 88888.00 2015-09-12 13:59:48.250 255 12563.75 102.80 54588.70 88888.00 2015-09-12 13:59:48.375 255 12563.73 102.80 54588.68 88888.00 2015-09-12 13:59:48.500 255 12563.65 102.83 54588.70 88888.00 2015-09-12 13:59:48.625 255 12563.70 102.85 54588.70 88888.00 2015-09-12 13:59:48.750 255 12563.67 102.83 54588.68 88888.00 2015-09-12 13:59:48.875 255 12563.60 102.80 54588.68 88888.00 2015-09-12 13:59:49.000 255 12563.58 102.78 54588.65 88888.00 2015-09-12 13:59:49.125 255 12563.58 102.78 54588.68 88888.00 2015-09-12 13:59:49.250 255 12563.58 102.78 54588.68 88888.00 2015-09-12 13:59:49.375 255 12563.58 102.75 54588.68 88888.00 2015-09-12 13:59:49.500 255 12563.58 102.72 54588.68 88888.00 2015-09-12 13:59:49.625 255 12563.55 102.70 54588.70 88888.00 2015-09-12 13:59:49.750 255 12563.50 102.70 54588.68 88888.00 2015-09-12 13:59:49.875 255 12563.48 102.70 54588.70 88888.00 2015-09-12 13:59:50.000 255 12563.45 102.70 54588.68 88888.00 2015-09-12 13:59:50.125 255 12563.42 102.72 54588.68 88888.00 2015-09-12 13:59:50.250 255 12563.30 102.70 54588.70 88888.00 2015-09-12 13:59:50.375 255 12563.25 102.65 54588.68 88888.00 2015-09-12 13:59:50.500 255 12563.25 102.65 54588.70 88888.00 2015-09-12 13:59:50.625 255 12563.23 102.65 54588.70 88888.00 2015-09-12 13:59:50.750 255 12563.20 102.67 54588.70 88888.00 2015-09-12 13:59:50.875 255 12563.23 102.70 54588.68 88888.00 2015-09-12 13:59:51.000 255 12563.20 102.65 54588.62 88888.00 2015-09-12 13:59:51.125 255 12563.15 102.62 54588.65 88888.00 2015-09-12 13:59:51.250 255 12563.08 102.62 54588.65 88888.00 2015-09-12 13:59:51.375 255 12563.15 102.62 54588.65 88888.00 2015-09-12 13:59:51.500 255 12563.12 102.62 54588.65 88888.00 2015-09-12 13:59:51.625 255 12563.02 102.62 54588.65 88888.00 2015-09-12 13:59:51.750 255 12563.02 102.62 54588.65 88888.00 2015-09-12 13:59:51.875 255 12563.02 102.62 54588.68 88888.00 2015-09-12 13:59:52.000 255 12563.02 102.60 54588.65 88888.00 2015-09-12 13:59:52.125 255 12563.02 102.60 54588.65 88888.00 2015-09-12 13:59:52.250 255 12562.92 102.60 54588.65 88888.00 2015-09-12 13:59:52.375 255 12562.95 102.58 54588.62 88888.00 2015-09-12 13:59:52.500 255 12562.88 102.58 54588.65 88888.00 2015-09-12 13:59:52.625 255 12562.85 102.60 54588.65 88888.00 2015-09-12 13:59:52.750 255 12562.88 102.60 54588.65 88888.00 2015-09-12 13:59:52.875 255 12562.88 102.58 54588.65 88888.00 2015-09-12 13:59:53.000 255 12562.85 102.58 54588.60 88888.00 2015-09-12 13:59:53.125 255 12562.70 102.58 54588.65 88888.00 2015-09-12 13:59:53.250 255 12562.62 102.53 54588.65 88888.00 2015-09-12 13:59:53.375 255 12562.67 102.53 54588.65 88888.00 2015-09-12 13:59:53.500 255 12562.70 102.53 54588.70 88888.00 2015-09-12 13:59:53.625 255 12562.70 102.50 54588.68 88888.00 2015-09-12 13:59:53.750 255 12562.67 102.47 54588.70 88888.00 2015-09-12 13:59:53.875 255 12562.65 102.50 54588.68 88888.00 2015-09-12 13:59:54.000 255 12562.62 102.50 54588.68 88888.00 2015-09-12 13:59:54.125 255 12562.60 102.50 54588.68 88888.00 2015-09-12 13:59:54.250 255 12562.58 102.47 54588.70 88888.00 2015-09-12 13:59:54.375 255 12562.50 102.47 54588.68 88888.00 2015-09-12 13:59:54.500 255 12562.50 102.45 54588.70 88888.00 2015-09-12 13:59:54.625 255 12562.48 102.45 54588.70 88888.00 2015-09-12 13:59:54.750 255 12562.40 102.45 54588.70 88888.00 2015-09-12 13:59:54.875 255 12562.35 102.45 54588.68 88888.00 2015-09-12 13:59:55.000 255 12562.35 102.45 54588.68 88888.00 2015-09-12 13:59:55.125 255 12562.35 102.45 54588.70 88888.00 2015-09-12 13:59:55.250 255 12562.30 102.42 54588.68 88888.00 2015-09-12 13:59:55.375 255 12562.30 102.40 54588.68 88888.00 2015-09-12 13:59:55.500 255 12562.30 102.42 54588.70 88888.00 2015-09-12 13:59:55.625 255 12562.23 102.42 54588.70 88888.00 2015-09-12 13:59:55.750 255 12562.20 102.42 54588.68 88888.00 2015-09-12 13:59:55.875 255 12562.15 102.40 54588.65 88888.00 2015-09-12 13:59:56.000 255 12562.12 102.40 54588.65 88888.00 2015-09-12 13:59:56.125 255 12562.15 102.40 54588.68 88888.00 2015-09-12 13:59:56.250 255 12562.10 102.38 54588.70 88888.00 2015-09-12 13:59:56.375 255 12562.08 102.35 54588.70 88888.00 2015-09-12 13:59:56.500 255 12562.08 102.35 54588.70 88888.00 2015-09-12 13:59:56.625 255 12562.08 102.38 54588.70 88888.00 2015-09-12 13:59:56.750 255 12562.02 102.38 54588.70 88888.00 2015-09-12 13:59:56.875 255 12562.05 102.35 54588.70 88888.00 2015-09-12 13:59:57.000 255 12562.00 102.33 54588.72 88888.00 2015-09-12 13:59:57.125 255 12561.88 102.35 54588.72 88888.00 2015-09-12 13:59:57.250 255 12561.75 102.35 54588.72 88888.00 2015-09-12 13:59:57.375 255 12561.80 102.40 54588.75 88888.00 2015-09-12 13:59:57.500 255 12561.88 102.38 54588.72 88888.00 2015-09-12 13:59:57.625 255 12561.88 102.35 54588.72 88888.00 2015-09-12 13:59:57.750 255 12561.73 102.35 54588.72 88888.00 2015-09-12 13:59:57.875 255 12561.73 102.33 54588.72 88888.00 2015-09-12 13:59:58.000 255 12561.70 102.30 54588.72 88888.00 2015-09-12 13:59:58.125 255 12561.60 102.30 54588.70 88888.00 2015-09-12 13:59:58.250 255 12561.60 102.30 54588.75 88888.00 2015-09-12 13:59:58.375 255 12561.58 102.35 54588.78 88888.00 2015-09-12 13:59:58.500 255 12561.50 102.35 54588.72 88888.00 2015-09-12 13:59:58.625 255 12561.45 102.35 54588.70 88888.00 2015-09-12 13:59:58.750 255 12561.38 102.33 54588.72 88888.00 2015-09-12 13:59:58.875 255 12561.38 102.33 54588.72 88888.00 2015-09-12 13:59:59.000 255 12561.35 102.33 54588.72 88888.00 2015-09-12 13:59:59.125 255 12561.33 102.33 54588.72 88888.00 2015-09-12 13:59:59.250 255 12561.20 102.33 54588.72 88888.00 2015-09-12 13:59:59.375 255 12561.23 102.35 54588.72 88888.00 2015-09-12 13:59:59.500 255 12561.30 102.33 54588.72 88888.00 2015-09-12 13:59:59.625 255 12561.33 102.33 54588.75 88888.00 2015-09-12 13:59:59.750 255 12561.30 102.35 54588.72 88888.00 2015-09-12 13:59:59.875 255 12561.27 102.35 54588.75 88888.00 2015-09-12 14:00:00.000 255 12561.25 102.38 54588.72 88888.00 2015-09-12 14:00:00.125 255 12561.20 102.35 54588.72 88888.00 2015-09-12 14:00:00.250 255 12561.17 102.35 54588.75 88888.00 2015-09-12 14:00:00.375 255 12561.20 102.35 54588.72 88888.00 2015-09-12 14:00:00.500 255 12561.20 102.33 54588.72 88888.00 2015-09-12 14:00:00.625 255 12561.17 102.35 54588.70 88888.00 2015-09-12 14:00:00.750 255 12561.12 102.40 54588.72 88888.00 2015-09-12 14:00:00.875 255 12561.08 102.38 54588.72 88888.00 2015-09-12 14:00:01.000 255 12560.95 102.40 54588.70 88888.00 2015-09-12 14:00:01.125 255 12560.98 102.38 54588.72 88888.00 2015-09-12 14:00:01.250 255 12560.90 102.38 54588.72 88888.00 2015-09-12 14:00:01.375 255 12560.88 102.38 54588.72 88888.00 2015-09-12 14:00:01.500 255 12560.85 102.38 54588.72 88888.00 2015-09-12 14:00:01.625 255 12560.83 102.38 54588.72 88888.00 2015-09-12 14:00:01.750 255 12560.83 102.38 54588.72 88888.00 2015-09-12 14:00:01.875 255 12560.85 102.38 54588.78 88888.00 2015-09-12 14:00:02.000 255 12560.80 102.38 54588.75 88888.00 2015-09-12 14:00:02.125 255 12560.75 102.40 54588.75 88888.00 2015-09-12 14:00:02.250 255 12560.70 102.40 54588.78 88888.00 2015-09-12 14:00:02.375 255 12560.70 102.40 54588.75 88888.00 2015-09-12 14:00:02.500 255 12560.65 102.40 54588.75 88888.00 2015-09-12 14:00:02.625 255 12560.67 102.40 54588.78 88888.00 2015-09-12 14:00:02.750 255 12560.62 102.40 54588.75 88888.00 2015-09-12 14:00:02.875 255 12560.62 102.42 54588.75 88888.00 2015-09-12 14:00:03.000 255 12560.58 102.45 54588.72 88888.00 2015-09-12 14:00:03.125 255 12560.55 102.42 54588.75 88888.00 2015-09-12 14:00:03.250 255 12560.45 102.40 54588.72 88888.00 2015-09-12 14:00:03.375 255 12560.45 102.40 54588.72 88888.00 2015-09-12 14:00:03.500 255 12560.50 102.40 54588.75 88888.00 2015-09-12 14:00:03.625 255 12560.50 102.42 54588.75 88888.00 2015-09-12 14:00:03.750 255 12560.50 102.42 54588.75 88888.00 2015-09-12 14:00:03.875 255 12560.50 102.42 54588.72 88888.00 2015-09-12 14:00:04.000 255 12560.45 102.45 54588.72 88888.00 2015-09-12 14:00:04.125 255 12560.33 102.42 54588.75 88888.00 2015-09-12 14:00:04.250 255 12560.25 102.40 54588.75 88888.00 2015-09-12 14:00:04.375 255 12560.33 102.42 54588.75 88888.00 2015-09-12 14:00:04.500 255 12560.27 102.45 54588.75 88888.00 2015-09-12 14:00:04.625 255 12560.25 102.47 54588.72 88888.00 2015-09-12 14:00:04.750 255 12560.23 102.50 54588.70 88888.00 2015-09-12 14:00:04.875 255 12560.15 102.47 54588.70 88888.00 2015-09-12 14:00:05.000 255 12560.12 102.50 54588.70 88888.00 2015-09-12 14:00:05.125 255 12560.17 102.50 54588.72 88888.00 2015-09-12 14:00:05.250 255 12560.17 102.45 54588.70 88888.00 2015-09-12 14:00:05.375 255 12560.20 102.47 54588.70 88888.00 2015-09-12 14:00:05.500 255 12560.20 102.50 54588.70 88888.00 2015-09-12 14:00:05.625 255 12560.17 102.55 54588.70 88888.00 2015-09-12 14:00:05.750 255 12560.17 102.55 54588.68 88888.00 2015-09-12 14:00:05.875 255 12560.15 102.55 54588.68 88888.00 2015-09-12 14:00:06.000 255 12560.15 102.53 54588.65 88888.00 2015-09-12 14:00:06.125 255 12560.12 102.55 54588.68 88888.00 2015-09-12 14:00:06.250 255 12560.12 102.53 54588.65 88888.00 2015-09-12 14:00:06.375 255 12560.15 102.55 54588.60 88888.00 2015-09-12 14:00:06.500 255 12560.15 102.55 54588.62 88888.00 2015-09-12 14:00:06.625 255 12560.12 102.55 54588.62 88888.00 2015-09-12 14:00:06.750 255 12560.12 102.60 54588.62 88888.00 2015-09-12 14:00:06.875 255 12560.12 102.60 54588.62 88888.00 2015-09-12 14:00:07.000 255 12560.08 102.55 54588.60 88888.00 2015-09-12 14:00:07.125 255 12560.02 102.55 54588.60 88888.00 2015-09-12 14:00:07.250 255 12560.00 102.58 54588.60 88888.00 2015-09-12 14:00:07.375 255 12559.95 102.65 54588.55 88888.00 2015-09-12 14:00:07.500 255 12559.92 102.67 54588.55 88888.00 2015-09-12 14:00:07.625 255 12559.90 102.65 54588.55 88888.00 2015-09-12 14:00:07.750 255 12559.88 102.65 54588.55 88888.00 2015-09-12 14:00:07.875 255 12559.92 102.70 54588.55 88888.00 2015-09-12 14:00:08.000 255 12559.98 102.70 54588.55 88888.00 2015-09-12 14:00:08.125 255 12559.95 102.75 54588.55 88888.00 2015-09-12 14:00:08.250 255 12559.92 102.72 54588.55 88888.00 2015-09-12 14:00:08.375 255 12559.98 102.72 54588.53 88888.00 2015-09-12 14:00:08.500 255 12559.90 102.72 54588.50 88888.00 2015-09-12 14:00:08.625 255 12559.88 102.72 54588.50 88888.00 2015-09-12 14:00:08.750 255 12559.85 102.70 54588.50 88888.00 2015-09-12 14:00:08.875 255 12559.85 102.72 54588.47 88888.00 2015-09-12 14:00:09.000 255 12559.85 102.78 54588.47 88888.00 2015-09-12 14:00:09.125 255 12559.88 102.83 54588.50 88888.00 2015-09-12 14:00:09.250 255 12559.85 102.80 54588.50 88888.00 2015-09-12 14:00:09.375 255 12559.90 102.83 54588.47 88888.00 2015-09-12 14:00:09.500 255 12559.88 102.85 54588.47 88888.00 2015-09-12 14:00:09.625 255 12559.83 102.85 54588.47 88888.00 2015-09-12 14:00:09.750 255 12559.92 102.85 54588.47 88888.00 2015-09-12 14:00:09.875 255 12559.95 102.88 54588.45 88888.00 2015-09-12 14:00:10.000 255 12559.95 102.90 54588.43 88888.00 2015-09-12 14:00:10.125 255 12559.90 102.90 54588.40 88888.00 2015-09-12 14:00:10.250 255 12559.88 102.92 54588.40 88888.00 2015-09-12 14:00:10.375 255 12559.85 102.92 54588.40 88888.00 2015-09-12 14:00:10.500 255 12559.77 102.95 54588.43 88888.00 2015-09-12 14:00:10.625 255 12559.80 102.95 54588.43 88888.00 2015-09-12 14:00:10.750 255 12559.77 102.97 54588.38 88888.00 2015-09-12 14:00:10.875 255 12559.80 103.03 54588.35 88888.00 2015-09-12 14:00:11.000 255 12559.77 103.05 54588.35 88888.00 2015-09-12 14:00:11.125 255 12559.73 103.05 54588.35 88888.00 2015-09-12 14:00:11.250 255 12559.67 103.03 54588.32 88888.00 2015-09-12 14:00:11.375 255 12559.73 103.05 54588.30 88888.00 2015-09-12 14:00:11.500 255 12559.77 103.10 54588.32 88888.00 2015-09-12 14:00:11.625 255 12559.80 103.15 54588.30 88888.00 2015-09-12 14:00:11.750 255 12559.85 103.12 54588.30 88888.00 2015-09-12 14:00:11.875 255 12559.88 103.12 54588.25 88888.00 2015-09-12 14:00:12.000 255 12559.88 103.12 54588.28 88888.00 2015-09-12 14:00:12.125 255 12559.80 103.15 54588.28 88888.00 2015-09-12 14:00:12.250 255 12559.77 103.17 54588.22 88888.00 2015-09-12 14:00:12.375 255 12559.85 103.17 54588.22 88888.00 2015-09-12 14:00:12.500 255 12559.83 103.20 54588.22 88888.00 2015-09-12 14:00:12.625 255 12559.77 103.22 54588.25 88888.00 2015-09-12 14:00:12.750 255 12559.77 103.25 54588.22 88888.00 2015-09-12 14:00:12.875 255 12559.83 103.25 54588.20 88888.00 2015-09-12 14:00:13.000 255 12559.88 103.28 54588.20 88888.00 2015-09-12 14:00:13.125 255 12559.88 103.30 54588.18 88888.00 2015-09-12 14:00:13.250 255 12559.77 103.30 54588.18 88888.00 2015-09-12 14:00:13.375 255 12559.80 103.33 54588.18 88888.00 2015-09-12 14:00:13.500 255 12559.83 103.33 54588.12 88888.00 2015-09-12 14:00:13.625 255 12559.85 103.33 54588.12 88888.00 2015-09-12 14:00:13.750 255 12559.88 103.35 54588.12 88888.00 2015-09-12 14:00:13.875 255 12559.85 103.35 54588.10 88888.00 2015-09-12 14:00:14.000 255 12559.83 103.38 54588.07 88888.00 2015-09-12 14:00:14.125 255 12559.75 103.40 54588.07 88888.00 2015-09-12 14:00:14.250 255 12559.75 103.40 54588.05 88888.00 2015-09-12 14:00:14.375 255 12559.77 103.45 54588.03 88888.00 2015-09-12 14:00:14.500 255 12559.65 103.47 54588.03 88888.00 2015-09-12 14:00:14.625 255 12559.65 103.50 54588.03 88888.00 2015-09-12 14:00:14.750 255 12559.65 103.47 54588.03 88888.00 2015-09-12 14:00:14.875 255 12559.70 103.53 54588.00 88888.00 2015-09-12 14:00:15.000 255 12559.75 103.50 54587.97 88888.00 2015-09-12 14:00:15.125 255 12559.65 103.53 54587.97 88888.00 2015-09-12 14:00:15.250 255 12559.65 103.53 54587.95 88888.00 2015-09-12 14:00:15.375 255 12559.75 103.55 54587.95 88888.00 2015-09-12 14:00:15.500 255 12559.77 103.60 54587.95 88888.00 2015-09-12 14:00:15.625 255 12559.75 103.60 54587.95 88888.00 2015-09-12 14:00:15.750 255 12559.73 103.60 54587.93 88888.00 2015-09-12 14:00:15.875 255 12559.77 103.65 54587.90 88888.00 2015-09-12 14:00:16.000 255 12559.80 103.65 54587.90 88888.00 2015-09-12 14:00:16.125 255 12559.80 103.65 54587.90 88888.00 2015-09-12 14:00:16.250 255 12559.80 103.65 54587.88 88888.00 2015-09-12 14:00:16.375 255 12559.88 103.70 54587.85 88888.00 2015-09-12 14:00:16.500 255 12559.88 103.67 54587.85 88888.00 2015-09-12 14:00:16.625 255 12559.85 103.72 54587.82 88888.00 2015-09-12 14:00:16.750 255 12559.85 103.75 54587.82 88888.00 2015-09-12 14:00:16.875 255 12559.83 103.78 54587.78 88888.00 2015-09-12 14:00:17.000 255 12559.80 103.78 54587.75 88888.00 2015-09-12 14:00:17.125 255 12559.88 103.83 54587.78 88888.00 2015-09-12 14:00:17.250 255 12559.90 103.85 54587.78 88888.00 2015-09-12 14:00:17.375 255 12559.95 103.90 54587.75 88888.00 2015-09-12 14:00:17.500 255 12559.90 103.88 54587.72 88888.00 2015-09-12 14:00:17.625 255 12559.85 103.90 54587.75 88888.00 2015-09-12 14:00:17.750 255 12559.80 103.92 54587.72 88888.00 2015-09-12 14:00:17.875 255 12559.80 103.95 54587.70 88888.00 2015-09-12 14:00:18.000 255 12559.85 103.97 54587.70 88888.00 2015-09-12 14:00:18.125 255 12559.92 104.00 54587.70 88888.00 2015-09-12 14:00:18.250 255 12559.92 104.00 54587.68 88888.00 2015-09-12 14:00:18.375 255 12559.92 104.05 54587.62 88888.00 2015-09-12 14:00:18.500 255 12559.95 104.05 54587.62 88888.00 2015-09-12 14:00:18.625 255 12559.95 104.10 54587.60 88888.00 2015-09-12 14:00:18.750 255 12559.92 104.15 54587.57 88888.00 2015-09-12 14:00:18.875 255 12559.92 104.17 54587.55 88888.00 2015-09-12 14:00:19.000 255 12559.95 104.17 54587.53 88888.00 2015-09-12 14:00:19.125 255 12559.98 104.17 54587.53 88888.00 2015-09-12 14:00:19.250 255 12560.00 104.17 54587.53 88888.00 2015-09-12 14:00:19.375 255 12560.05 104.20 54587.53 88888.00 2015-09-12 14:00:19.500 255 12560.05 104.22 54587.53 88888.00 2015-09-12 14:00:19.625 255 12559.98 104.28 54587.47 88888.00 2015-09-12 14:00:19.750 255 12559.92 104.33 54587.50 88888.00 2015-09-12 14:00:19.875 255 12560.02 104.33 54587.47 88888.00 2015-09-12 14:00:20.000 255 12560.05 104.30 54587.43 88888.00 2015-09-12 14:00:20.125 255 12560.02 104.33 54587.43 88888.00 2015-09-12 14:00:20.250 255 12560.02 104.35 54587.40 88888.00 2015-09-12 14:00:20.375 255 12560.05 104.38 54587.38 88888.00 2015-09-12 14:00:20.500 255 12560.02 104.40 54587.38 88888.00 2015-09-12 14:00:20.625 255 12560.10 104.40 54587.35 88888.00 2015-09-12 14:00:20.750 255 12560.15 104.42 54587.32 88888.00 2015-09-12 14:00:20.875 255 12560.20 104.42 54587.32 88888.00 2015-09-12 14:00:21.000 255 12560.17 104.45 54587.30 88888.00 2015-09-12 14:00:21.125 255 12560.10 104.45 54587.30 88888.00 2015-09-12 14:00:21.250 255 12560.10 104.47 54587.28 88888.00 2015-09-12 14:00:21.375 255 12560.20 104.53 54587.28 88888.00 2015-09-12 14:00:21.500 255 12560.25 104.53 54587.28 88888.00 2015-09-12 14:00:21.625 255 12560.23 104.58 54587.28 88888.00 2015-09-12 14:00:21.750 255 12560.15 104.62 54587.30 88888.00 2015-09-12 14:00:21.875 255 12560.20 104.62 54587.25 88888.00 2015-09-12 14:00:22.000 255 12560.25 104.60 54587.22 88888.00 2015-09-12 14:00:22.125 255 12560.27 104.62 54587.20 88888.00 2015-09-12 14:00:22.250 255 12560.27 104.67 54587.20 88888.00 2015-09-12 14:00:22.375 255 12560.35 104.67 54587.18 88888.00 2015-09-12 14:00:22.500 255 12560.33 104.67 54587.15 88888.00 2015-09-12 14:00:22.625 255 12560.33 104.70 54587.15 88888.00 2015-09-12 14:00:22.750 255 12560.33 104.70 54587.12 88888.00 2015-09-12 14:00:22.875 255 12560.33 104.75 54587.12 88888.00 2015-09-12 14:00:23.000 255 12560.40 104.80 54587.07 88888.00 2015-09-12 14:00:23.125 255 12560.40 104.80 54587.07 88888.00 2015-09-12 14:00:23.250 255 12560.40 104.78 54587.07 88888.00 2015-09-12 14:00:23.375 255 12560.48 104.83 54587.07 88888.00 2015-09-12 14:00:23.500 255 12560.52 104.85 54587.05 88888.00 2015-09-12 14:00:23.625 255 12560.52 104.88 54587.00 88888.00 2015-09-12 14:00:23.750 255 12560.58 104.85 54586.95 88888.00 2015-09-12 14:00:23.875 255 12560.58 104.88 54586.95 88888.00 2015-09-12 14:00:24.000 255 12560.58 104.90 54586.95 88888.00 2015-09-12 14:00:24.125 255 12560.62 104.90 54586.93 88888.00 2015-09-12 14:00:24.250 255 12560.62 104.90 54586.90 88888.00 2015-09-12 14:00:24.375 255 12560.65 104.92 54586.90 88888.00 2015-09-12 14:00:24.500 255 12560.73 104.95 54586.85 88888.00 2015-09-12 14:00:24.625 255 12560.73 104.97 54586.85 88888.00 2015-09-12 14:00:24.750 255 12560.73 105.00 54586.82 88888.00 2015-09-12 14:00:24.875 255 12560.77 105.03 54586.82 88888.00 2015-09-12 14:00:25.000 255 12560.83 105.00 54586.80 88888.00 2015-09-12 14:00:25.125 255 12560.85 104.97 54586.80 88888.00 2015-09-12 14:00:25.250 255 12560.88 105.00 54586.80 88888.00 2015-09-12 14:00:25.375 255 12560.90 105.05 54586.75 88888.00 2015-09-12 14:00:25.500 255 12560.92 105.08 54586.75 88888.00 2015-09-12 14:00:25.625 255 12560.95 105.08 54586.72 88888.00 2015-09-12 14:00:25.750 255 12560.98 105.05 54586.72 88888.00 2015-09-12 14:00:25.875 255 12560.95 105.08 54586.70 88888.00 2015-09-12 14:00:26.000 255 12560.92 105.05 54586.68 88888.00 2015-09-12 14:00:26.125 255 12560.92 105.05 54586.65 88888.00 2015-09-12 14:00:26.250 255 12560.92 105.05 54586.65 88888.00 2015-09-12 14:00:26.375 255 12561.00 105.12 54586.68 88888.00 2015-09-12 14:00:26.500 255 12561.05 105.15 54586.65 88888.00 2015-09-12 14:00:26.625 255 12561.08 105.15 54586.62 88888.00 2015-09-12 14:00:26.750 255 12561.10 105.15 54586.60 88888.00 2015-09-12 14:00:26.875 255 12561.10 105.15 54586.57 88888.00 2015-09-12 14:00:27.000 255 12561.12 105.15 54586.57 88888.00 2015-09-12 14:00:27.125 255 12561.15 105.15 54586.57 88888.00 2015-09-12 14:00:27.250 255 12561.17 105.15 54586.57 88888.00 2015-09-12 14:00:27.375 255 12561.23 105.17 54586.55 88888.00 2015-09-12 14:00:27.500 255 12561.23 105.20 54586.50 88888.00 2015-09-12 14:00:27.625 255 12561.27 105.20 54586.47 88888.00 2015-09-12 14:00:27.750 255 12561.23 105.22 54586.50 88888.00 2015-09-12 14:00:27.875 255 12561.27 105.22 54586.47 88888.00 2015-09-12 14:00:28.000 255 12561.38 105.22 54586.45 88888.00 2015-09-12 14:00:28.125 255 12561.35 105.20 54586.45 88888.00 2015-09-12 14:00:28.250 255 12561.38 105.22 54586.45 88888.00 2015-09-12 14:00:28.375 255 12561.42 105.22 54586.43 88888.00 2015-09-12 14:00:28.500 255 12561.40 105.22 54586.40 88888.00 2015-09-12 14:00:28.625 255 12561.42 105.25 54586.40 88888.00 2015-09-12 14:00:28.750 255 12561.50 105.25 54586.38 88888.00 2015-09-12 14:00:28.875 255 12561.45 105.28 54586.35 88888.00 2015-09-12 14:00:29.000 255 12561.48 105.28 54586.32 88888.00 2015-09-12 14:00:29.125 255 12561.55 105.28 54586.30 88888.00 2015-09-12 14:00:29.250 255 12561.60 105.28 54586.32 88888.00 2015-09-12 14:00:29.375 255 12561.70 105.28 54586.30 88888.00 2015-09-12 14:00:29.500 255 12561.73 105.28 54586.28 88888.00 2015-09-12 14:00:29.625 255 12561.77 105.28 54586.28 88888.00 2015-09-12 14:00:29.750 255 12561.88 105.28 54586.25 88888.00 2015-09-12 14:00:29.875 255 12561.85 105.30 54586.25 88888.00 2015-09-12 14:00:30.000 255 12561.85 105.30 54586.22 88888.00 2015-09-12 14:00:30.125 255 12561.90 105.30 54586.25 88888.00 2015-09-12 14:00:30.250 255 12561.88 105.28 54586.25 88888.00 2015-09-12 14:00:30.375 255 12561.92 105.30 54586.25 88888.00 2015-09-12 14:00:30.500 255 12562.00 105.30 54586.22 88888.00 2015-09-12 14:00:30.625 255 12562.10 105.33 54586.20 88888.00 2015-09-12 14:00:30.750 255 12562.08 105.33 54586.18 88888.00 2015-09-12 14:00:30.875 255 12562.10 105.28 54586.15 88888.00 2015-09-12 14:00:31.000 255 12562.15 105.30 54586.15 88888.00 2015-09-12 14:00:31.125 255 12562.12 105.28 54586.15 88888.00 2015-09-12 14:00:31.250 255 12562.10 105.28 54586.18 88888.00 2015-09-12 14:00:31.375 255 12562.17 105.28 54586.12 88888.00 2015-09-12 14:00:31.500 255 12562.20 105.30 54586.10 88888.00 2015-09-12 14:00:31.625 255 12562.25 105.30 54586.07 88888.00 2015-09-12 14:00:31.750 255 12562.30 105.25 54586.07 88888.00 2015-09-12 14:00:31.875 255 12562.38 105.25 54586.07 88888.00 2015-09-12 14:00:32.000 255 12562.42 105.28 54586.03 88888.00 2015-09-12 14:00:32.125 255 12562.42 105.25 54586.05 88888.00 2015-09-12 14:00:32.250 255 12562.45 105.22 54586.05 88888.00 2015-09-12 14:00:32.375 255 12562.48 105.25 54586.03 88888.00 2015-09-12 14:00:32.500 255 12562.42 105.28 54586.03 88888.00 2015-09-12 14:00:32.625 255 12562.42 105.28 54586.03 88888.00 2015-09-12 14:00:32.750 255 12562.45 105.28 54586.03 88888.00 2015-09-12 14:00:32.875 255 12562.52 105.25 54586.03 88888.00 2015-09-12 14:00:33.000 255 12562.52 105.22 54586.00 88888.00 2015-09-12 14:00:33.125 255 12562.55 105.28 54585.97 88888.00 2015-09-12 14:00:33.250 255 12562.60 105.22 54585.97 88888.00 2015-09-12 14:00:33.375 255 12562.62 105.22 54585.97 88888.00 2015-09-12 14:00:33.500 255 12562.67 105.20 54585.95 88888.00 2015-09-12 14:00:33.625 255 12562.67 105.17 54585.95 88888.00 2015-09-12 14:00:33.750 255 12562.70 105.20 54585.93 88888.00 2015-09-12 14:00:33.875 255 12562.70 105.22 54585.93 88888.00 2015-09-12 14:00:34.000 255 12562.77 105.22 54585.90 88888.00 2015-09-12 14:00:34.125 255 12562.85 105.20 54585.90 88888.00 2015-09-12 14:00:34.250 255 12562.85 105.17 54585.90 88888.00 2015-09-12 14:00:34.375 255 12562.83 105.20 54585.90 88888.00 2015-09-12 14:00:34.500 255 12562.85 105.20 54585.88 88888.00 2015-09-12 14:00:34.625 255 12562.98 105.17 54585.82 88888.00 2015-09-12 14:00:34.750 255 12562.95 105.17 54585.80 88888.00 2015-09-12 14:00:34.875 255 12562.98 105.12 54585.82 88888.00 2015-09-12 14:00:35.000 255 12563.02 105.15 54585.82 88888.00 2015-09-12 14:00:35.125 255 12563.00 105.17 54585.82 88888.00 2015-09-12 14:00:35.250 255 12562.98 105.15 54585.80 88888.00 2015-09-12 14:00:35.375 255 12562.95 105.10 54585.78 88888.00 2015-09-12 14:00:35.500 255 12562.92 105.10 54585.78 88888.00 2015-09-12 14:00:35.625 255 12562.92 105.10 54585.78 88888.00 2015-09-12 14:00:35.750 255 12562.92 105.12 54585.78 88888.00 2015-09-12 14:00:35.875 255 12562.95 105.12 54585.78 88888.00 2015-09-12 14:00:36.000 255 12562.92 105.12 54585.78 88888.00 2015-09-12 14:00:36.125 255 12563.00 105.10 54585.80 88888.00 2015-09-12 14:00:36.250 255 12563.02 105.10 54585.80 88888.00 2015-09-12 14:00:36.375 255 12563.05 105.08 54585.78 88888.00 2015-09-12 14:00:36.500 255 12563.05 105.08 54585.75 88888.00 2015-09-12 14:00:36.625 255 12563.05 105.05 54585.75 88888.00 2015-09-12 14:00:36.750 255 12563.08 105.08 54585.72 88888.00 2015-09-12 14:00:36.875 255 12563.10 105.08 54585.72 88888.00 2015-09-12 14:00:37.000 255 12563.12 105.08 54585.72 88888.00 2015-09-12 14:00:37.125 255 12563.15 105.05 54585.75 88888.00 2015-09-12 14:00:37.250 255 12563.15 105.05 54585.78 88888.00 2015-09-12 14:00:37.375 255 12563.17 105.05 54585.78 88888.00 2015-09-12 14:00:37.500 255 12563.10 105.10 54585.75 88888.00 2015-09-12 14:00:37.625 255 12563.10 105.03 54585.75 88888.00 2015-09-12 14:00:37.750 255 12563.12 105.03 54585.75 88888.00 2015-09-12 14:00:37.875 255 12563.15 105.05 54585.78 88888.00 2015-09-12 14:00:38.000 255 12563.12 105.00 54585.78 88888.00 2015-09-12 14:00:38.125 255 12563.10 104.97 54585.80 88888.00 2015-09-12 14:00:38.250 255 12563.10 104.95 54585.75 88888.00 2015-09-12 14:00:38.375 255 12563.20 104.97 54585.78 88888.00 2015-09-12 14:00:38.500 255 12563.17 104.97 54585.75 88888.00 2015-09-12 14:00:38.625 255 12563.10 104.97 54585.78 88888.00 2015-09-12 14:00:38.750 255 12563.05 105.00 54585.78 88888.00 2015-09-12 14:00:38.875 255 12563.08 104.97 54585.78 88888.00 2015-09-12 14:00:39.000 255 12563.12 104.92 54585.72 88888.00 2015-09-12 14:00:39.125 255 12563.10 104.90 54585.72 88888.00 2015-09-12 14:00:39.250 255 12563.08 104.92 54585.78 88888.00 2015-09-12 14:00:39.375 255 12563.10 104.92 54585.78 88888.00 2015-09-12 14:00:39.500 255 12563.05 104.92 54585.75 88888.00 2015-09-12 14:00:39.625 255 12563.02 104.90 54585.78 88888.00 2015-09-12 14:00:39.750 255 12563.02 104.88 54585.78 88888.00 2015-09-12 14:00:39.875 255 12563.02 104.83 54585.78 88888.00 2015-09-12 14:00:40.000 255 12563.08 104.83 54585.78 88888.00 2015-09-12 14:00:40.125 255 12563.00 104.88 54585.80 88888.00 2015-09-12 14:00:40.250 255 12562.88 104.85 54585.80 88888.00 2015-09-12 14:00:40.375 255 12562.88 104.83 54585.78 88888.00 2015-09-12 14:00:40.500 255 12562.80 104.83 54585.78 88888.00 2015-09-12 14:00:40.625 255 12562.85 104.80 54585.75 88888.00 2015-09-12 14:00:40.750 255 12562.90 104.80 54585.80 88888.00 2015-09-12 14:00:40.875 255 12562.90 104.78 54585.78 88888.00 2015-09-12 14:00:41.000 255 12562.83 104.70 54585.78 88888.00 2015-09-12 14:00:41.125 255 12562.85 104.70 54585.80 88888.00 2015-09-12 14:00:41.250 255 12562.83 104.70 54585.82 88888.00 2015-09-12 14:00:41.375 255 12562.85 104.70 54585.82 88888.00 2015-09-12 14:00:41.500 255 12562.75 104.70 54585.82 88888.00 2015-09-12 14:00:41.625 255 12562.75 104.70 54585.80 88888.00 2015-09-12 14:00:41.750 255 12562.75 104.67 54585.82 88888.00 2015-09-12 14:00:41.875 255 12562.73 104.65 54585.85 88888.00 2015-09-12 14:00:42.000 255 12562.73 104.65 54585.82 88888.00 2015-09-12 14:00:42.125 255 12562.67 104.62 54585.82 88888.00 2015-09-12 14:00:42.250 255 12562.58 104.60 54585.82 88888.00 2015-09-12 14:00:42.375 255 12562.52 104.60 54585.82 88888.00 2015-09-12 14:00:42.500 255 12562.48 104.62 54585.85 88888.00 2015-09-12 14:00:42.625 255 12562.48 104.65 54585.85 88888.00 2015-09-12 14:00:42.750 255 12562.48 104.62 54585.88 88888.00 2015-09-12 14:00:42.875 255 12562.48 104.62 54585.88 88888.00 2015-09-12 14:00:43.000 255 12562.48 104.60 54585.85 88888.00 2015-09-12 14:00:43.125 255 12562.42 104.60 54585.85 88888.00 2015-09-12 14:00:43.250 255 12562.40 104.55 54585.88 88888.00 2015-09-12 14:00:43.375 255 12562.40 104.55 54585.85 88888.00 2015-09-12 14:00:43.500 255 12562.40 104.53 54585.88 88888.00 2015-09-12 14:00:43.625 255 12562.38 104.58 54585.88 88888.00 2015-09-12 14:00:43.750 255 12562.35 104.55 54585.88 88888.00 2015-09-12 14:00:43.875 255 12562.33 104.55 54585.90 88888.00 2015-09-12 14:00:44.000 255 12562.33 104.53 54585.90 88888.00 2015-09-12 14:00:44.125 255 12562.30 104.50 54585.95 88888.00 2015-09-12 14:00:44.250 255 12562.25 104.47 54585.95 88888.00 2015-09-12 14:00:44.375 255 12562.25 104.47 54585.93 88888.00 2015-09-12 14:00:44.500 255 12562.25 104.45 54585.93 88888.00 2015-09-12 14:00:44.625 255 12562.25 104.45 54585.93 88888.00 2015-09-12 14:00:44.750 255 12562.27 104.42 54585.93 88888.00 2015-09-12 14:00:44.875 255 12562.23 104.40 54585.95 88888.00 2015-09-12 14:00:45.000 255 12562.12 104.40 54585.95 88888.00 2015-09-12 14:00:45.125 255 12562.15 104.40 54585.95 88888.00 2015-09-12 14:00:45.250 255 12562.20 104.38 54585.95 88888.00 2015-09-12 14:00:45.375 255 12562.27 104.38 54585.95 88888.00 2015-09-12 14:00:45.500 255 12562.25 104.38 54586.00 88888.00 2015-09-12 14:00:45.625 255 12562.20 104.38 54585.97 88888.00 2015-09-12 14:00:45.750 255 12562.20 104.35 54585.97 88888.00 2015-09-12 14:00:45.875 255 12562.23 104.35 54585.97 88888.00 2015-09-12 14:00:46.000 255 12562.17 104.33 54586.00 88888.00 2015-09-12 14:00:46.125 255 12562.12 104.35 54586.03 88888.00 2015-09-12 14:00:46.250 255 12562.10 104.33 54586.03 88888.00 2015-09-12 14:00:46.375 255 12562.10 104.30 54586.03 88888.00 2015-09-12 14:00:46.500 255 12562.10 104.28 54586.05 88888.00 2015-09-12 14:00:46.625 255 12562.08 104.25 54586.05 88888.00 2015-09-12 14:00:46.750 255 12562.05 104.22 54586.05 88888.00 2015-09-12 14:00:46.875 255 12562.05 104.22 54586.07 88888.00 2015-09-12 14:00:47.000 255 12562.02 104.22 54586.07 88888.00 2015-09-12 14:00:47.125 255 12562.00 104.22 54586.10 88888.00 2015-09-12 14:00:47.250 255 12562.00 104.15 54586.10 88888.00 2015-09-12 14:00:47.375 255 12562.08 104.15 54586.10 88888.00 2015-09-12 14:00:47.500 255 12562.02 104.10 54586.12 88888.00 2015-09-12 14:00:47.625 255 12562.02 104.12 54586.10 88888.00 2015-09-12 14:00:47.750 255 12561.90 104.12 54586.10 88888.00 2015-09-12 14:00:47.875 255 12561.88 104.17 54586.15 88888.00 2015-09-12 14:00:48.000 255 12561.92 104.17 54586.12 88888.00 2015-09-12 14:00:48.125 255 12561.95 104.15 54586.15 88888.00 2015-09-12 14:00:48.250 255 12562.00 104.10 54586.15 88888.00 2015-09-12 14:00:48.375 255 12562.00 104.08 54586.18 88888.00 2015-09-12 14:00:48.500 255 12561.92 104.10 54586.18 88888.00 2015-09-12 14:00:48.625 255 12561.95 104.10 54586.15 88888.00 2015-09-12 14:00:48.750 255 12561.95 104.08 54586.15 88888.00 2015-09-12 14:00:48.875 255 12561.92 104.05 54586.15 88888.00 2015-09-12 14:00:49.000 255 12561.92 104.05 54586.15 88888.00 2015-09-12 14:00:49.125 255 12561.88 104.08 54586.18 88888.00 2015-09-12 14:00:49.250 255 12561.88 104.08 54586.18 88888.00 2015-09-12 14:00:49.375 255 12561.95 104.05 54586.18 88888.00 2015-09-12 14:00:49.500 255 12561.92 104.03 54586.18 88888.00 2015-09-12 14:00:49.625 255 12561.95 104.03 54586.20 88888.00 2015-09-12 14:00:49.750 255 12561.92 104.05 54586.20 88888.00 2015-09-12 14:00:49.875 255 12561.95 104.03 54586.18 88888.00 2015-09-12 14:00:50.000 255 12561.90 103.97 54586.18 88888.00 2015-09-12 14:00:50.125 255 12561.83 103.97 54586.18 88888.00 2015-09-12 14:00:50.250 255 12561.80 103.97 54586.20 88888.00 2015-09-12 14:00:50.375 255 12561.80 104.00 54586.22 88888.00 2015-09-12 14:00:50.500 255 12561.77 103.97 54586.25 88888.00 2015-09-12 14:00:50.625 255 12561.70 104.00 54586.25 88888.00 2015-09-12 14:00:50.750 255 12561.77 103.97 54586.25 88888.00 2015-09-12 14:00:50.875 255 12561.83 104.00 54586.25 88888.00 2015-09-12 14:00:51.000 255 12561.77 104.00 54586.25 88888.00 2015-09-12 14:00:51.125 255 12561.75 103.97 54586.25 88888.00 2015-09-12 14:00:51.250 255 12561.73 103.95 54586.28 88888.00 2015-09-12 14:00:51.375 255 12561.70 103.95 54586.28 88888.00 2015-09-12 14:00:51.500 255 12561.65 103.95 54586.30 88888.00 2015-09-12 14:00:51.625 255 12561.62 103.90 54586.32 88888.00 2015-09-12 14:00:51.750 255 12561.62 103.90 54586.32 88888.00 2015-09-12 14:00:51.875 255 12561.67 103.92 54586.32 88888.00 2015-09-12 14:00:52.000 255 12561.65 103.88 54586.35 88888.00 2015-09-12 14:00:52.125 255 12561.60 103.88 54586.35 88888.00 2015-09-12 14:00:52.250 255 12561.50 103.88 54586.38 88888.00 2015-09-12 14:00:52.375 255 12561.48 103.88 54586.38 88888.00 2015-09-12 14:00:52.500 255 12561.52 103.88 54586.38 88888.00 2015-09-12 14:00:52.625 255 12561.55 103.85 54586.38 88888.00 2015-09-12 14:00:52.750 255 12561.52 103.85 54586.38 88888.00 2015-09-12 14:00:52.875 255 12561.50 103.85 54586.38 88888.00 2015-09-12 14:00:53.000 255 12561.48 103.85 54586.38 88888.00 2015-09-12 14:00:53.125 255 12561.38 103.85 54586.40 88888.00 2015-09-12 14:00:53.250 255 12561.33 103.83 54586.45 88888.00 2015-09-12 14:00:53.375 255 12561.45 103.83 54586.43 88888.00 2015-09-12 14:00:53.500 255 12561.45 103.83 54586.45 88888.00 2015-09-12 14:00:53.625 255 12561.27 103.80 54586.45 88888.00 2015-09-12 14:00:53.750 255 12561.27 103.78 54586.45 88888.00 2015-09-12 14:00:53.875 255 12561.25 103.78 54586.45 88888.00 2015-09-12 14:00:54.000 255 12561.23 103.75 54586.45 88888.00 2015-09-12 14:00:54.125 255 12561.20 103.75 54586.47 88888.00 2015-09-12 14:00:54.250 255 12561.20 103.72 54586.47 88888.00 2015-09-12 14:00:54.375 255 12561.20 103.72 54586.47 88888.00 2015-09-12 14:00:54.500 255 12561.20 103.70 54586.50 88888.00 2015-09-12 14:00:54.625 255 12561.15 103.72 54586.53 88888.00 2015-09-12 14:00:54.750 255 12561.17 103.70 54586.53 88888.00 2015-09-12 14:00:54.875 255 12561.12 103.67 54586.55 88888.00 2015-09-12 14:00:55.000 255 12561.10 103.62 54586.53 88888.00 2015-09-12 14:00:55.125 255 12561.08 103.60 54586.53 88888.00 2015-09-12 14:00:55.250 255 12561.00 103.62 54586.57 88888.00 2015-09-12 14:00:55.375 255 12560.98 103.65 54586.55 88888.00 2015-09-12 14:00:55.500 255 12560.92 103.67 54586.57 88888.00 2015-09-12 14:00:55.625 255 12560.98 103.62 54586.57 88888.00 2015-09-12 14:00:55.750 255 12560.95 103.62 54586.62 88888.00 2015-09-12 14:00:55.875 255 12560.92 103.62 54586.62 88888.00 2015-09-12 14:00:56.000 255 12560.90 103.58 54586.62 88888.00 2015-09-12 14:00:56.125 255 12560.90 103.55 54586.62 88888.00 2015-09-12 14:00:56.250 255 12560.88 103.53 54586.65 88888.00 2015-09-12 14:00:56.375 255 12560.88 103.58 54586.62 88888.00 2015-09-12 14:00:56.500 255 12560.77 103.53 54586.62 88888.00 2015-09-12 14:00:56.625 255 12560.70 103.50 54586.65 88888.00 2015-09-12 14:00:56.750 255 12560.73 103.53 54586.65 88888.00 2015-09-12 14:00:56.875 255 12560.80 103.53 54586.65 88888.00 2015-09-12 14:00:57.000 255 12560.80 103.50 54586.68 88888.00 2015-09-12 14:00:57.125 255 12560.77 103.45 54586.68 88888.00 2015-09-12 14:00:57.250 255 12560.75 103.47 54586.70 88888.00 2015-09-12 14:00:57.375 255 12560.77 103.45 54586.70 88888.00 2015-09-12 14:00:57.500 255 12560.75 103.47 54586.72 88888.00 2015-09-12 14:00:57.625 255 12560.67 103.47 54586.75 88888.00 2015-09-12 14:00:57.750 255 12560.65 103.45 54586.70 88888.00 2015-09-12 14:00:57.875 255 12560.62 103.42 54586.72 88888.00 2015-09-12 14:00:58.000 255 12560.60 103.42 54586.72 88888.00 2015-09-12 14:00:58.125 255 12560.50 103.47 54586.72 88888.00 2015-09-12 14:00:58.250 255 12560.42 103.42 54586.72 88888.00 2015-09-12 14:00:58.375 255 12560.40 103.45 54586.75 88888.00 2015-09-12 14:00:58.500 255 12560.42 103.42 54586.78 88888.00 2015-09-12 14:00:58.625 255 12560.42 103.40 54586.78 88888.00 2015-09-12 14:00:58.750 255 12560.48 103.38 54586.80 88888.00 2015-09-12 14:00:58.875 255 12560.45 103.35 54586.80 88888.00 2015-09-12 14:00:59.000 255 12560.42 103.35 54586.78 88888.00 2015-09-12 14:00:59.125 255 12560.48 103.35 54586.78 88888.00 2015-09-12 14:00:59.250 255 12560.45 103.35 54586.78 88888.00 2015-09-12 14:00:59.375 255 12560.48 103.35 54586.80 88888.00 2015-09-12 14:00:59.500 255 12560.48 103.35 54586.78 88888.00 2015-09-12 14:00:59.625 255 12560.48 103.35 54586.78 88888.00 2015-09-12 14:00:59.750 255 12560.52 103.35 54586.80 88888.00 2015-09-12 14:00:59.875 255 12560.50 103.35 54586.75 88888.00 2015-09-12 14:01:00.000 255 12560.55 103.33 54586.80 88888.00 2015-09-12 14:01:00.125 255 12560.60 103.33 54586.75 88888.00 2015-09-12 14:01:00.250 255 12560.58 103.38 54586.78 88888.00 2015-09-12 14:01:00.375 255 12560.60 103.38 54586.80 88888.00 2015-09-12 14:01:00.500 255 12560.58 103.38 54586.80 88888.00 2015-09-12 14:01:00.625 255 12560.60 103.35 54586.80 88888.00 2015-09-12 14:01:00.750 255 12560.60 103.35 54586.78 88888.00 2015-09-12 14:01:00.875 255 12560.60 103.38 54586.78 88888.00 2015-09-12 14:01:01.000 255 12560.62 103.38 54586.80 88888.00 2015-09-12 14:01:01.125 255 12560.65 103.40 54586.82 88888.00 2015-09-12 14:01:01.250 255 12560.60 103.38 54586.82 88888.00 2015-09-12 14:01:01.375 255 12560.70 103.40 54586.82 88888.00 2015-09-12 14:01:01.500 255 12560.67 103.42 54586.80 88888.00 2015-09-12 14:01:01.625 255 12560.70 103.40 54586.82 88888.00 2015-09-12 14:01:01.750 255 12560.67 103.40 54586.80 88888.00 2015-09-12 14:01:01.875 255 12560.62 103.40 54586.80 88888.00 2015-09-12 14:01:02.000 255 12560.60 103.40 54586.80 88888.00 2015-09-12 14:01:02.125 255 12560.62 103.40 54586.80 88888.00 2015-09-12 14:01:02.250 255 12560.62 103.40 54586.82 88888.00 2015-09-12 14:01:02.375 255 12560.65 103.42 54586.82 88888.00 2015-09-12 14:01:02.500 255 12560.75 103.42 54586.85 88888.00 2015-09-12 14:01:02.625 255 12560.80 103.42 54586.82 88888.00 2015-09-12 14:01:02.750 255 12560.80 103.47 54586.82 88888.00 2015-09-12 14:01:02.875 255 12560.77 103.47 54586.80 88888.00 2015-09-12 14:01:03.000 255 12560.75 103.45 54586.82 88888.00 2015-09-12 14:01:03.125 255 12560.80 103.47 54586.82 88888.00 2015-09-12 14:01:03.250 255 12560.85 103.45 54586.82 88888.00 2015-09-12 14:01:03.375 255 12560.90 103.45 54586.82 88888.00 2015-09-12 14:01:03.500 255 12560.85 103.47 54586.82 88888.00 2015-09-12 14:01:03.625 255 12560.83 103.50 54586.78 88888.00 2015-09-12 14:01:03.750 255 12560.90 103.53 54586.80 88888.00 2015-09-12 14:01:03.875 255 12560.95 103.55 54586.82 88888.00 2015-09-12 14:01:04.000 255 12560.95 103.53 54586.80 88888.00 2015-09-12 14:01:04.125 255 12560.95 103.53 54586.80 88888.00 2015-09-12 14:01:04.250 255 12560.90 103.53 54586.78 88888.00 2015-09-12 14:01:04.375 255 12561.00 103.53 54586.78 88888.00 2015-09-12 14:01:04.500 255 12561.02 103.55 54586.78 88888.00 2015-09-12 14:01:04.625 255 12561.00 103.58 54586.80 88888.00 2015-09-12 14:01:04.750 255 12561.00 103.55 54586.80 88888.00 2015-09-12 14:01:04.875 255 12561.05 103.58 54586.75 88888.00 2015-09-12 14:01:05.000 255 12561.08 103.58 54586.78 88888.00 2015-09-12 14:01:05.125 255 12561.10 103.58 54586.78 88888.00 2015-09-12 14:01:05.250 255 12561.08 103.55 54586.75 88888.00 2015-09-12 14:01:05.375 255 12561.12 103.60 54586.78 88888.00 2015-09-12 14:01:05.500 255 12561.10 103.60 54586.82 88888.00 2015-09-12 14:01:05.625 255 12561.08 103.62 54586.80 88888.00 2015-09-12 14:01:05.750 255 12561.12 103.60 54586.78 88888.00 2015-09-12 14:01:05.875 255 12561.20 103.58 54586.78 88888.00 2015-09-12 14:01:06.000 255 12561.17 103.60 54586.78 88888.00 2015-09-12 14:01:06.125 255 12561.15 103.62 54586.78 88888.00 2015-09-12 14:01:06.250 255 12561.15 103.62 54586.78 88888.00 2015-09-12 14:01:06.375 255 12561.15 103.62 54586.78 88888.00 2015-09-12 14:01:06.500 255 12561.12 103.65 54586.80 88888.00 2015-09-12 14:01:06.625 255 12561.10 103.65 54586.80 88888.00 2015-09-12 14:01:06.750 255 12561.17 103.65 54586.80 88888.00 2015-09-12 14:01:06.875 255 12561.17 103.65 54586.78 88888.00 2015-09-12 14:01:07.000 255 12561.20 103.65 54586.75 88888.00 2015-09-12 14:01:07.125 255 12561.17 103.67 54586.78 88888.00 2015-09-12 14:01:07.250 255 12561.15 103.67 54586.80 88888.00 2015-09-12 14:01:07.375 255 12561.23 103.70 54586.78 88888.00 2015-09-12 14:01:07.500 255 12561.25 103.72 54586.78 88888.00 2015-09-12 14:01:07.625 255 12561.25 103.70 54586.82 88888.00 2015-09-12 14:01:07.750 255 12561.25 103.70 54586.78 88888.00 2015-09-12 14:01:07.875 255 12561.25 103.70 54586.78 88888.00 2015-09-12 14:01:08.000 255 12561.30 103.70 54586.70 88888.00 2015-09-12 14:01:08.125 255 12561.30 103.70 54586.75 88888.00 2015-09-12 14:01:08.250 255 12561.33 103.75 54586.78 88888.00 2015-09-12 14:01:08.375 255 12561.35 103.78 54586.80 88888.00 2015-09-12 14:01:08.500 255 12561.33 103.80 54586.78 88888.00 2015-09-12 14:01:08.625 255 12561.27 103.80 54586.80 88888.00 2015-09-12 14:01:08.750 255 12561.35 103.80 54586.80 88888.00 2015-09-12 14:01:08.875 255 12561.40 103.78 54586.78 88888.00 2015-09-12 14:01:09.000 255 12561.40 103.75 54586.78 88888.00 2015-09-12 14:01:09.125 255 12561.38 103.78 54586.75 88888.00 2015-09-12 14:01:09.250 255 12561.40 103.78 54586.78 88888.00 2015-09-12 14:01:09.375 255 12561.45 103.80 54586.78 88888.00 2015-09-12 14:01:09.500 255 12561.35 103.83 54586.78 88888.00 2015-09-12 14:01:09.625 255 12561.35 103.80 54586.75 88888.00 2015-09-12 14:01:09.750 255 12561.42 103.83 54586.78 88888.00 2015-09-12 14:01:09.875 255 12561.50 103.80 54586.75 88888.00 2015-09-12 14:01:10.000 255 12561.58 103.83 54586.78 88888.00 2015-09-12 14:01:10.125 255 12561.58 103.80 54586.78 88888.00 2015-09-12 14:01:10.250 255 12561.48 103.78 54586.78 88888.00 2015-09-12 14:01:10.375 255 12561.48 103.78 54586.80 88888.00 2015-09-12 14:01:10.500 255 12561.50 103.78 54586.78 88888.00 2015-09-12 14:01:10.625 255 12561.55 103.83 54586.78 88888.00 2015-09-12 14:01:10.750 255 12561.55 103.80 54586.75 88888.00 2015-09-12 14:01:10.875 255 12561.58 103.78 54586.75 88888.00 2015-09-12 14:01:11.000 255 12561.55 103.78 54586.75 88888.00 2015-09-12 14:01:11.125 255 12561.55 103.80 54586.75 88888.00 2015-09-12 14:01:11.250 255 12561.58 103.80 54586.75 88888.00 2015-09-12 14:01:11.375 255 12561.58 103.83 54586.78 88888.00 2015-09-12 14:01:11.500 255 12561.55 103.83 54586.78 88888.00 2015-09-12 14:01:11.625 255 12561.60 103.80 54586.75 88888.00 2015-09-12 14:01:11.750 255 12561.62 103.78 54586.75 88888.00 2015-09-12 14:01:11.875 255 12561.62 103.78 54586.72 88888.00 2015-09-12 14:01:12.000 255 12561.65 103.80 54586.75 88888.00 2015-09-12 14:01:12.125 255 12561.67 103.85 54586.78 88888.00 2015-09-12 14:01:12.250 255 12561.60 103.85 54586.75 88888.00 2015-09-12 14:01:12.375 255 12561.58 103.88 54586.78 88888.00 2015-09-12 14:01:12.500 255 12561.62 103.88 54586.75 88888.00 2015-09-12 14:01:12.625 255 12561.65 103.88 54586.78 88888.00 2015-09-12 14:01:12.750 255 12561.65 103.85 54586.78 88888.00 2015-09-12 14:01:12.875 255 12561.67 103.88 54586.75 88888.00 2015-09-12 14:01:13.000 255 12561.75 103.88 54586.72 88888.00 2015-09-12 14:01:13.125 255 12561.75 103.90 54586.75 88888.00 2015-09-12 14:01:13.250 255 12561.67 103.88 54586.78 88888.00 2015-09-12 14:01:13.375 255 12561.70 103.90 54586.78 88888.00 2015-09-12 14:01:13.500 255 12561.73 103.92 54586.75 88888.00 2015-09-12 14:01:13.625 255 12561.77 103.92 54586.72 88888.00 2015-09-12 14:01:13.750 255 12561.85 103.95 54586.75 88888.00 2015-09-12 14:01:13.875 255 12561.92 103.95 54586.75 88888.00 2015-09-12 14:01:14.000 255 12561.90 103.95 54586.75 88888.00 2015-09-12 14:01:14.125 255 12561.90 103.97 54586.78 88888.00 2015-09-12 14:01:14.250 255 12561.90 104.00 54586.78 88888.00 2015-09-12 14:01:14.375 255 12561.95 104.03 54586.72 88888.00 2015-09-12 14:01:14.500 255 12561.95 104.03 54586.72 88888.00 2015-09-12 14:01:14.625 255 12561.92 104.03 54586.72 88888.00 2015-09-12 14:01:14.750 255 12561.88 104.03 54586.75 88888.00 2015-09-12 14:01:14.875 255 12561.88 104.05 54586.75 88888.00 2015-09-12 14:01:15.000 255 12561.92 104.08 54586.75 88888.00 2015-09-12 14:01:15.125 255 12561.95 104.08 54586.72 88888.00 2015-09-12 14:01:15.250 255 12561.98 104.05 54586.75 88888.00 2015-09-12 14:01:15.375 255 12562.00 104.08 54586.72 88888.00 2015-09-12 14:01:15.500 255 12562.02 104.03 54586.70 88888.00 2015-09-12 14:01:15.625 255 12562.05 104.03 54586.72 88888.00 2015-09-12 14:01:15.750 255 12562.05 104.08 54586.72 88888.00 2015-09-12 14:01:15.875 255 12562.02 104.08 54586.72 88888.00 2015-09-12 14:01:16.000 255 12562.00 104.10 54586.72 88888.00 2015-09-12 14:01:16.125 255 12562.02 104.08 54586.70 88888.00 2015-09-12 14:01:16.250 255 12562.05 104.08 54586.70 88888.00 2015-09-12 14:01:16.375 255 12562.15 104.12 54586.68 88888.00 2015-09-12 14:01:16.500 255 12562.20 104.15 54586.68 88888.00 2015-09-12 14:01:16.625 255 12562.27 104.15 54586.65 88888.00 2015-09-12 14:01:16.750 255 12562.30 104.17 54586.65 88888.00 2015-09-12 14:01:16.875 255 12562.33 104.17 54586.70 88888.00 2015-09-12 14:01:17.000 255 12562.33 104.17 54586.68 88888.00 2015-09-12 14:01:17.125 255 12562.33 104.20 54586.68 88888.00 2015-09-12 14:01:17.250 255 12562.33 104.20 54586.68 88888.00 2015-09-12 14:01:17.375 255 12562.35 104.25 54586.68 88888.00 2015-09-12 14:01:17.500 255 12562.35 104.28 54586.70 88888.00 2015-09-12 14:01:17.625 255 12562.38 104.28 54586.68 88888.00 2015-09-12 14:01:17.750 255 12562.40 104.30 54586.70 88888.00 2015-09-12 14:01:17.875 255 12562.40 104.28 54586.68 88888.00 2015-09-12 14:01:18.000 255 12562.42 104.25 54586.65 88888.00 2015-09-12 14:01:18.125 255 12562.48 104.25 54586.65 88888.00 2015-09-12 14:01:18.250 255 12562.42 104.25 54586.65 88888.00 2015-09-12 14:01:18.375 255 12562.45 104.28 54586.65 88888.00 2015-09-12 14:01:18.500 255 12562.50 104.33 54586.65 88888.00 2015-09-12 14:01:18.625 255 12562.48 104.33 54586.65 88888.00 2015-09-12 14:01:18.750 255 12562.48 104.30 54586.65 88888.00 2015-09-12 14:01:18.875 255 12562.52 104.30 54586.65 88888.00 2015-09-12 14:01:19.000 255 12562.62 104.33 54586.62 88888.00 2015-09-12 14:01:19.125 255 12562.60 104.30 54586.65 88888.00 2015-09-12 14:01:19.250 255 12562.52 104.33 54586.68 88888.00 2015-09-12 14:01:19.375 255 12562.58 104.33 54586.68 88888.00 2015-09-12 14:01:19.500 255 12562.60 104.35 54586.68 88888.00 2015-09-12 14:01:19.625 255 12562.58 104.33 54586.65 88888.00 2015-09-12 14:01:19.750 255 12562.55 104.38 54586.65 88888.00 2015-09-12 14:01:19.875 255 12562.55 104.40 54586.65 88888.00 2015-09-12 14:01:20.000 255 12562.60 104.40 54586.65 88888.00 2015-09-12 14:01:20.125 255 12562.60 104.38 54586.65 88888.00 2015-09-12 14:01:20.250 255 12562.60 104.38 54586.62 88888.00 2015-09-12 14:01:20.375 255 12562.65 104.38 54586.62 88888.00 2015-09-12 14:01:20.500 255 12562.65 104.40 54586.65 88888.00 2015-09-12 14:01:20.625 255 12562.62 104.42 54586.65 88888.00 2015-09-12 14:01:20.750 255 12562.60 104.45 54586.68 88888.00 2015-09-12 14:01:20.875 255 12562.60 104.50 54586.62 88888.00 2015-09-12 14:01:21.000 255 12562.67 104.47 54586.62 88888.00 2015-09-12 14:01:21.125 255 12562.75 104.50 54586.65 88888.00 2015-09-12 14:01:21.250 255 12562.77 104.47 54586.68 88888.00 2015-09-12 14:01:21.375 255 12562.77 104.50 54586.65 88888.00 2015-09-12 14:01:21.500 255 12562.80 104.53 54586.65 88888.00 2015-09-12 14:01:21.625 255 12562.80 104.55 54586.68 88888.00 2015-09-12 14:01:21.750 255 12562.88 104.53 54586.70 88888.00 2015-09-12 14:01:21.875 255 12562.83 104.53 54586.70 88888.00 2015-09-12 14:01:22.000 255 12562.85 104.53 54586.68 88888.00 2015-09-12 14:01:22.125 255 12562.88 104.53 54586.68 88888.00 2015-09-12 14:01:22.250 255 12562.85 104.55 54586.70 88888.00 2015-09-12 14:01:22.375 255 12562.80 104.58 54586.70 88888.00 2015-09-12 14:01:22.500 255 12562.83 104.62 54586.70 88888.00 2015-09-12 14:01:22.625 255 12562.83 104.60 54586.72 88888.00 2015-09-12 14:01:22.750 255 12562.83 104.58 54586.75 88888.00 2015-09-12 14:01:22.875 255 12562.85 104.62 54586.75 88888.00 2015-09-12 14:01:23.000 255 12562.83 104.65 54586.72 88888.00 2015-09-12 14:01:23.125 255 12562.90 104.62 54586.75 88888.00 2015-09-12 14:01:23.250 255 12562.85 104.60 54586.78 88888.00 2015-09-12 14:01:23.375 255 12562.83 104.60 54586.75 88888.00 2015-09-12 14:01:23.500 255 12562.85 104.58 54586.75 88888.00 2015-09-12 14:01:23.625 255 12562.85 104.58 54586.75 88888.00 2015-09-12 14:01:23.750 255 12562.80 104.60 54586.80 88888.00 2015-09-12 14:01:23.875 255 12562.75 104.60 54586.80 88888.00 2015-09-12 14:01:24.000 255 12562.73 104.60 54586.78 88888.00 2015-09-12 14:01:24.125 255 12562.75 104.62 54586.78 88888.00 2015-09-12 14:01:24.250 255 12562.77 104.62 54586.80 88888.00 2015-09-12 14:01:24.375 255 12562.83 104.65 54586.82 88888.00 2015-09-12 14:01:24.500 255 12562.75 104.62 54586.82 88888.00 2015-09-12 14:01:24.625 255 12562.75 104.65 54586.85 88888.00 2015-09-12 14:01:24.750 255 12562.75 104.65 54586.82 88888.00 2015-09-12 14:01:24.875 255 12562.75 104.65 54586.85 88888.00 2015-09-12 14:01:25.000 255 12562.80 104.62 54586.82 88888.00 2015-09-12 14:01:25.125 255 12562.80 104.65 54586.88 88888.00 2015-09-12 14:01:25.250 255 12562.75 104.65 54586.90 88888.00 2015-09-12 14:01:25.375 255 12562.75 104.67 54586.93 88888.00 2015-09-12 14:01:25.500 255 12562.80 104.67 54586.93 88888.00 2015-09-12 14:01:25.625 255 12562.83 104.65 54586.93 88888.00 2015-09-12 14:01:25.750 255 12562.80 104.62 54586.93 88888.00 2015-09-12 14:01:25.875 255 12562.80 104.65 54586.95 88888.00 2015-09-12 14:01:26.000 255 12562.75 104.60 54586.93 88888.00 2015-09-12 14:01:26.125 255 12562.65 104.65 54586.97 88888.00 2015-09-12 14:01:26.250 255 12562.62 104.65 54587.00 88888.00 2015-09-12 14:01:26.375 255 12562.65 104.67 54587.00 88888.00 2015-09-12 14:01:26.500 255 12562.62 104.67 54587.03 88888.00 2015-09-12 14:01:26.625 255 12562.60 104.65 54587.03 88888.00 2015-09-12 14:01:26.750 255 12562.58 104.65 54587.03 88888.00 2015-09-12 14:01:26.875 255 12562.55 104.65 54587.03 88888.00 2015-09-12 14:01:27.000 255 12562.55 104.65 54587.05 88888.00 2015-09-12 14:01:27.125 255 12562.52 104.65 54587.07 88888.00 2015-09-12 14:01:27.250 255 12562.45 104.65 54587.07 88888.00 2015-09-12 14:01:27.375 255 12562.48 104.65 54587.07 88888.00 2015-09-12 14:01:27.500 255 12562.55 104.65 54587.10 88888.00 2015-09-12 14:01:27.625 255 12562.58 104.65 54587.12 88888.00 2015-09-12 14:01:27.750 255 12562.55 104.65 54587.15 88888.00 2015-09-12 14:01:27.875 255 12562.50 104.65 54587.15 88888.00 2015-09-12 14:01:28.000 255 12562.52 104.65 54587.15 88888.00 2015-09-12 14:01:28.125 255 12562.50 104.62 54587.15 88888.00 2015-09-12 14:01:28.250 255 12562.42 104.62 54587.18 88888.00 2015-09-12 14:01:28.375 255 12562.42 104.62 54587.20 88888.00 2015-09-12 14:01:28.500 255 12562.42 104.62 54587.20 88888.00 2015-09-12 14:01:28.625 255 12562.40 104.65 54587.25 88888.00 2015-09-12 14:01:28.750 255 12562.35 104.65 54587.25 88888.00 2015-09-12 14:01:28.875 255 12562.35 104.65 54587.25 88888.00 2015-09-12 14:01:29.000 255 12562.38 104.65 54587.28 88888.00 2015-09-12 14:01:29.125 255 12562.38 104.65 54587.28 88888.00 2015-09-12 14:01:29.250 255 12562.33 104.65 54587.30 88888.00 2015-09-12 14:01:29.375 255 12562.33 104.67 54587.32 88888.00 2015-09-12 14:01:29.500 255 12562.30 104.65 54587.32 88888.00 2015-09-12 14:01:29.625 255 12562.30 104.67 54587.32 88888.00 2015-09-12 14:01:29.750 255 12562.33 104.65 54587.32 88888.00 2015-09-12 14:01:29.875 255 12562.25 104.62 54587.35 88888.00 2015-09-12 14:01:30.000 255 12562.20 104.60 54587.35 88888.00 2015-09-12 14:01:30.125 255 12562.23 104.62 54587.38 88888.00 2015-09-12 14:01:30.250 255 12562.23 104.65 54587.40 88888.00 2015-09-12 14:01:30.375 255 12562.23 104.70 54587.40 88888.00 2015-09-12 14:01:30.500 255 12562.15 104.70 54587.43 88888.00 2015-09-12 14:01:30.625 255 12562.12 104.72 54587.45 88888.00 2015-09-12 14:01:30.750 255 12562.12 104.70 54587.47 88888.00 2015-09-12 14:01:30.875 255 12562.12 104.70 54587.50 88888.00 2015-09-12 14:01:31.000 255 12562.08 104.70 54587.50 88888.00 2015-09-12 14:01:31.125 255 12562.08 104.70 54587.53 88888.00 2015-09-12 14:01:31.250 255 12562.02 104.70 54587.53 88888.00 2015-09-12 14:01:31.375 255 12562.05 104.72 54587.53 88888.00 2015-09-12 14:01:31.500 255 12562.02 104.72 54587.55 88888.00 2015-09-12 14:01:31.625 255 12562.05 104.75 54587.55 88888.00 2015-09-12 14:01:31.750 255 12562.02 104.78 54587.57 88888.00 2015-09-12 14:01:31.875 255 12561.92 104.75 54587.60 88888.00 2015-09-12 14:01:32.000 255 12561.85 104.75 54587.60 88888.00 2015-09-12 14:01:32.125 255 12561.88 104.78 54587.62 88888.00 2015-09-12 14:01:32.250 255 12561.85 104.75 54587.65 88888.00 2015-09-12 14:01:32.375 255 12561.85 104.78 54587.65 88888.00 2015-09-12 14:01:32.500 255 12561.77 104.78 54587.65 88888.00 2015-09-12 14:01:32.625 255 12561.75 104.78 54587.70 88888.00 2015-09-12 14:01:32.750 255 12561.75 104.78 54587.70 88888.00 2015-09-12 14:01:32.875 255 12561.80 104.75 54587.72 88888.00 2015-09-12 14:01:33.000 255 12561.80 104.78 54587.70 88888.00 2015-09-12 14:01:33.125 255 12561.70 104.80 54587.75 88888.00 2015-09-12 14:01:33.250 255 12561.60 104.80 54587.78 88888.00 2015-09-12 14:01:33.375 255 12561.60 104.80 54587.80 88888.00 2015-09-12 14:01:33.500 255 12561.62 104.80 54587.80 88888.00 2015-09-12 14:01:33.625 255 12561.60 104.78 54587.80 88888.00 2015-09-12 14:01:33.750 255 12561.58 104.78 54587.82 88888.00 2015-09-12 14:01:33.875 255 12561.52 104.80 54587.88 88888.00 2015-09-12 14:01:34.000 255 12561.48 104.80 54587.88 88888.00 2015-09-12 14:01:34.125 255 12561.45 104.80 54587.88 88888.00 2015-09-12 14:01:34.250 255 12561.42 104.80 54587.90 88888.00 2015-09-12 14:01:34.375 255 12561.38 104.83 54587.93 88888.00 2015-09-12 14:01:34.500 255 12561.35 104.85 54587.95 88888.00 2015-09-12 14:01:34.625 255 12561.25 104.85 54587.97 88888.00 2015-09-12 14:01:34.750 255 12561.23 104.88 54587.97 88888.00 2015-09-12 14:01:34.875 255 12561.27 104.90 54587.97 88888.00 2015-09-12 14:01:35.000 255 12561.25 104.88 54587.97 88888.00 2015-09-12 14:01:35.125 255 12561.12 104.90 54588.00 88888.00 2015-09-12 14:01:35.250 255 12561.08 104.92 54588.03 88888.00 2015-09-12 14:01:35.375 255 12561.17 104.95 54588.05 88888.00 2015-09-12 14:01:35.500 255 12561.15 105.00 54588.10 88888.00 2015-09-12 14:01:35.625 255 12561.08 104.97 54588.07 88888.00 2015-09-12 14:01:35.750 255 12560.98 104.95 54588.07 88888.00 2015-09-12 14:01:35.875 255 12561.00 104.97 54588.10 88888.00 2015-09-12 14:01:36.000 255 12560.92 104.97 54588.12 88888.00 2015-09-12 14:01:36.125 255 12560.85 104.97 54588.15 88888.00 2015-09-12 14:01:36.250 255 12560.77 105.05 54588.18 88888.00 2015-09-12 14:01:36.375 255 12560.77 105.05 54588.18 88888.00 2015-09-12 14:01:36.500 255 12560.70 105.08 54588.18 88888.00 2015-09-12 14:01:36.625 255 12560.67 105.10 54588.22 88888.00 2015-09-12 14:01:36.750 255 12560.73 105.12 54588.22 88888.00 2015-09-12 14:01:36.875 255 12560.73 105.12 54588.28 88888.00 2015-09-12 14:01:37.000 255 12560.67 105.12 54588.25 88888.00 2015-09-12 14:01:37.125 255 12560.60 105.15 54588.30 88888.00 2015-09-12 14:01:37.250 255 12560.60 105.12 54588.35 88888.00 2015-09-12 14:01:37.375 255 12560.58 105.15 54588.35 88888.00 2015-09-12 14:01:37.500 255 12560.50 105.17 54588.35 88888.00 2015-09-12 14:01:37.625 255 12560.58 105.20 54588.35 88888.00 2015-09-12 14:01:37.750 255 12560.52 105.22 54588.40 88888.00 2015-09-12 14:01:37.875 255 12560.50 105.25 54588.40 88888.00 2015-09-12 14:01:38.000 255 12560.45 105.28 54588.45 88888.00 2015-09-12 14:01:38.125 255 12560.38 105.25 54588.45 88888.00 2015-09-12 14:01:38.250 255 12560.30 105.30 54588.47 88888.00 2015-09-12 14:01:38.375 255 12560.33 105.33 54588.47 88888.00 2015-09-12 14:01:38.500 255 12560.33 105.35 54588.45 88888.00 2015-09-12 14:01:38.625 255 12560.27 105.38 54588.50 88888.00 2015-09-12 14:01:38.750 255 12560.20 105.38 54588.55 88888.00 2015-09-12 14:01:38.875 255 12560.20 105.42 54588.53 88888.00 2015-09-12 14:01:39.000 255 12560.23 105.42 54588.55 88888.00 2015-09-12 14:01:39.125 255 12560.25 105.45 54588.57 88888.00 2015-09-12 14:01:39.250 255 12560.23 105.45 54588.57 88888.00 2015-09-12 14:01:39.375 255 12560.17 105.53 54588.60 88888.00 2015-09-12 14:01:39.500 255 12560.17 105.55 54588.60 88888.00 2015-09-12 14:01:39.625 255 12560.20 105.53 54588.57 88888.00 2015-09-12 14:01:39.750 255 12560.12 105.53 54588.57 88888.00 2015-09-12 14:01:39.875 255 12560.10 105.58 54588.60 88888.00 2015-09-12 14:01:40.000 255 12560.10 105.58 54588.62 88888.00 2015-09-12 14:01:40.125 255 12560.10 105.60 54588.65 88888.00 2015-09-12 14:01:40.250 255 12560.05 105.62 54588.68 88888.00 2015-09-12 14:01:40.375 255 12560.02 105.65 54588.68 88888.00 2015-09-12 14:01:40.500 255 12560.00 105.65 54588.70 88888.00 2015-09-12 14:01:40.625 255 12560.02 105.72 54588.72 88888.00 2015-09-12 14:01:40.750 255 12560.00 105.72 54588.72 88888.00 2015-09-12 14:01:40.875 255 12559.95 105.72 54588.75 88888.00 2015-09-12 14:01:41.000 255 12559.88 105.78 54588.75 88888.00 2015-09-12 14:01:41.125 255 12559.83 105.80 54588.80 88888.00 2015-09-12 14:01:41.250 255 12559.77 105.83 54588.80 88888.00 2015-09-12 14:01:41.375 255 12559.73 105.85 54588.80 88888.00 2015-09-12 14:01:41.500 255 12559.67 105.85 54588.80 88888.00 2015-09-12 14:01:41.625 255 12559.67 105.88 54588.82 88888.00 2015-09-12 14:01:41.750 255 12559.65 105.90 54588.85 88888.00 2015-09-12 14:01:41.875 255 12559.62 105.95 54588.85 88888.00 2015-09-12 14:01:42.000 255 12559.65 105.97 54588.82 88888.00 2015-09-12 14:01:42.125 255 12559.60 106.00 54588.85 88888.00 2015-09-12 14:01:42.250 255 12559.50 106.00 54588.90 88888.00 2015-09-12 14:01:42.375 255 12559.52 106.05 54588.88 88888.00 2015-09-12 14:01:42.500 255 12559.45 106.08 54588.90 88888.00 2015-09-12 14:01:42.625 255 12559.50 106.12 54588.90 88888.00 2015-09-12 14:01:42.750 255 12559.50 106.15 54588.93 88888.00 2015-09-12 14:01:42.875 255 12559.42 106.17 54588.95 88888.00 2015-09-12 14:01:43.000 255 12559.38 106.20 54588.93 88888.00 2015-09-12 14:01:43.125 255 12559.38 106.22 54588.95 88888.00 2015-09-12 14:01:43.250 255 12559.35 106.20 54588.97 88888.00 2015-09-12 14:01:43.375 255 12559.35 106.22 54588.97 88888.00 2015-09-12 14:01:43.500 255 12559.35 106.28 54588.97 88888.00 2015-09-12 14:01:43.625 255 12559.35 106.33 54589.03 88888.00 2015-09-12 14:01:43.750 255 12559.33 106.33 54589.03 88888.00 2015-09-12 14:01:43.875 255 12559.30 106.35 54589.00 88888.00 2015-09-12 14:01:44.000 255 12559.27 106.38 54589.03 88888.00 2015-09-12 14:01:44.125 255 12559.27 106.40 54589.05 88888.00 2015-09-12 14:01:44.250 255 12559.25 106.42 54589.05 88888.00 2015-09-12 14:01:44.375 255 12559.27 106.45 54589.05 88888.00 2015-09-12 14:01:44.500 255 12559.23 106.50 54589.05 88888.00 2015-09-12 14:01:44.625 255 12559.25 106.53 54589.07 88888.00 2015-09-12 14:01:44.750 255 12559.25 106.55 54589.10 88888.00 2015-09-12 14:01:44.875 255 12559.17 106.60 54589.12 88888.00 2015-09-12 14:01:45.000 255 12559.23 106.62 54589.12 88888.00 2015-09-12 14:01:45.125 255 12559.30 106.65 54589.10 88888.00 2015-09-12 14:01:45.250 255 12559.33 106.65 54589.12 88888.00 2015-09-12 14:01:45.375 255 12559.35 106.72 54589.15 88888.00 2015-09-12 14:01:45.500 255 12559.33 106.75 54589.15 88888.00 2015-09-12 14:01:45.625 255 12559.30 106.78 54589.12 88888.00 2015-09-12 14:01:45.750 255 12559.33 106.83 54589.10 88888.00 2015-09-12 14:01:45.875 255 12559.33 106.83 54589.12 88888.00 2015-09-12 14:01:46.000 255 12559.33 106.85 54589.10 88888.00 2015-09-12 14:01:46.125 255 12559.35 106.90 54589.12 88888.00 2015-09-12 14:01:46.250 255 12559.38 106.95 54589.12 88888.00 2015-09-12 14:01:46.375 255 12559.33 107.00 54589.12 88888.00 2015-09-12 14:01:46.500 255 12559.33 107.00 54589.12 88888.00 2015-09-12 14:01:46.625 255 12559.30 107.00 54589.12 88888.00 2015-09-12 14:01:46.750 255 12559.33 107.05 54589.15 88888.00 2015-09-12 14:01:46.875 255 12559.35 107.10 54589.15 88888.00 2015-09-12 14:01:47.000 255 12559.35 107.12 54589.15 88888.00 2015-09-12 14:01:47.125 255 12559.33 107.12 54589.15 88888.00 2015-09-12 14:01:47.250 255 12559.33 107.15 54589.18 88888.00 2015-09-12 14:01:47.375 255 12559.38 107.20 54589.15 88888.00 2015-09-12 14:01:47.500 255 12559.33 107.25 54589.15 88888.00 2015-09-12 14:01:47.625 255 12559.33 107.28 54589.18 88888.00 2015-09-12 14:01:47.750 255 12559.33 107.28 54589.20 88888.00 2015-09-12 14:01:47.875 255 12559.33 107.33 54589.15 88888.00 2015-09-12 14:01:48.000 255 12559.42 107.33 54589.15 88888.00 2015-09-12 14:01:48.125 255 12559.40 107.33 54589.18 88888.00 2015-09-12 14:01:48.250 255 12559.35 107.35 54589.20 88888.00 2015-09-12 14:01:48.375 255 12559.40 107.42 54589.20 88888.00 2015-09-12 14:01:48.500 255 12559.48 107.40 54589.18 88888.00 2015-09-12 14:01:48.625 255 12559.50 107.45 54589.20 88888.00 2015-09-12 14:01:48.750 255 12559.55 107.50 54589.20 88888.00 2015-09-12 14:01:48.875 255 12559.58 107.55 54589.18 88888.00 2015-09-12 14:01:49.000 255 12559.62 107.53 54589.18 88888.00 2015-09-12 14:01:49.125 255 12559.65 107.53 54589.18 88888.00 2015-09-12 14:01:49.250 255 12559.65 107.55 54589.20 88888.00 2015-09-12 14:01:49.375 255 12559.67 107.62 54589.22 88888.00 2015-09-12 14:01:49.500 255 12559.70 107.62 54589.20 88888.00 2015-09-12 14:01:49.625 255 12559.70 107.67 54589.20 88888.00 2015-09-12 14:01:49.750 255 12559.75 107.67 54589.20 88888.00 2015-09-12 14:01:49.875 255 12559.85 107.75 54589.20 88888.00 2015-09-12 14:01:50.000 255 12559.88 107.75 54589.20 88888.00 2015-09-12 14:01:50.125 255 12559.92 107.78 54589.22 88888.00 2015-09-12 14:01:50.250 255 12559.85 107.80 54589.22 88888.00 2015-09-12 14:01:50.375 255 12559.90 107.83 54589.22 88888.00 2015-09-12 14:01:50.500 255 12559.92 107.85 54589.22 88888.00 2015-09-12 14:01:50.625 255 12559.95 107.85 54589.20 88888.00 2015-09-12 14:01:50.750 255 12559.98 107.90 54589.22 88888.00 2015-09-12 14:01:50.875 255 12560.08 107.92 54589.22 88888.00 2015-09-12 14:01:51.000 255 12560.10 107.95 54589.22 88888.00 2015-09-12 14:01:51.125 255 12560.12 107.97 54589.22 88888.00 2015-09-12 14:01:51.250 255 12560.10 107.97 54589.20 88888.00 2015-09-12 14:01:51.375 255 12560.12 108.00 54589.20 88888.00 2015-09-12 14:01:51.500 255 12560.12 108.00 54589.22 88888.00 2015-09-12 14:01:51.625 255 12560.17 108.00 54589.22 88888.00 2015-09-12 14:01:51.750 255 12560.15 108.05 54589.22 88888.00 2015-09-12 14:01:51.875 255 12560.15 108.10 54589.22 88888.00 2015-09-12 14:01:52.000 255 12560.25 108.10 54589.22 88888.00 2015-09-12 14:01:52.125 255 12560.33 108.12 54589.22 88888.00 2015-09-12 14:01:52.250 255 12560.33 108.12 54589.20 88888.00 2015-09-12 14:01:52.375 255 12560.33 108.12 54589.20 88888.00 2015-09-12 14:01:52.500 255 12560.35 108.12 54589.22 88888.00 2015-09-12 14:01:52.625 255 12560.38 108.15 54589.22 88888.00 2015-09-12 14:01:52.750 255 12560.38 108.17 54589.22 88888.00 2015-09-12 14:01:52.875 255 12560.42 108.22 54589.20 88888.00 2015-09-12 14:01:53.000 255 12560.50 108.22 54589.20 88888.00 2015-09-12 14:01:53.125 255 12560.52 108.25 54589.20 88888.00 2015-09-12 14:01:53.250 255 12560.52 108.28 54589.20 88888.00 2015-09-12 14:01:53.375 255 12560.58 108.28 54589.18 88888.00 2015-09-12 14:01:53.500 255 12560.65 108.25 54589.18 88888.00 2015-09-12 14:01:53.625 255 12560.70 108.28 54589.20 88888.00 2015-09-12 14:01:53.750 255 12560.75 108.33 54589.18 88888.00 2015-09-12 14:01:53.875 255 12560.77 108.30 54589.20 88888.00 2015-09-12 14:01:54.000 255 12560.77 108.33 54589.18 88888.00 2015-09-12 14:01:54.125 255 12560.73 108.35 54589.18 88888.00 2015-09-12 14:01:54.250 255 12560.75 108.38 54589.15 88888.00 2015-09-12 14:01:54.375 255 12560.80 108.42 54589.18 88888.00 2015-09-12 14:01:54.500 255 12560.80 108.45 54589.15 88888.00 2015-09-12 14:01:54.625 255 12560.85 108.42 54589.15 88888.00 2015-09-12 14:01:54.750 255 12560.98 108.45 54589.15 88888.00 2015-09-12 14:01:54.875 255 12561.02 108.50 54589.12 88888.00 2015-09-12 14:01:55.000 255 12561.05 108.53 54589.12 88888.00 2015-09-12 14:01:55.125 255 12561.10 108.55 54589.12 88888.00 2015-09-12 14:01:55.250 255 12561.10 108.58 54589.15 88888.00 2015-09-12 14:01:55.375 255 12561.05 108.60 54589.15 88888.00 2015-09-12 14:01:55.500 255 12561.02 108.62 54589.15 88888.00 2015-09-12 14:01:55.625 255 12561.20 108.62 54589.12 88888.00 2015-09-12 14:01:55.750 255 12561.27 108.62 54589.10 88888.00 2015-09-12 14:01:55.875 255 12561.30 108.65 54589.10 88888.00 2015-09-12 14:01:56.000 255 12561.33 108.67 54589.07 88888.00 2015-09-12 14:01:56.125 255 12561.35 108.67 54589.10 88888.00 2015-09-12 14:01:56.250 255 12561.42 108.67 54589.10 88888.00 2015-09-12 14:01:56.375 255 12561.48 108.72 54589.07 88888.00 2015-09-12 14:01:56.500 255 12561.52 108.75 54589.07 88888.00 2015-09-12 14:01:56.625 255 12561.60 108.75 54589.10 88888.00 2015-09-12 14:01:56.750 255 12561.65 108.75 54589.07 88888.00 2015-09-12 14:01:56.875 255 12561.70 108.80 54589.05 88888.00 2015-09-12 14:01:57.000 255 12561.77 108.80 54589.05 88888.00 2015-09-12 14:01:57.125 255 12561.88 108.83 54589.05 88888.00 2015-09-12 14:01:57.250 255 12561.83 108.80 54589.05 88888.00 2015-09-12 14:01:57.375 255 12561.88 108.80 54589.05 88888.00 2015-09-12 14:01:57.500 255 12561.90 108.85 54589.05 88888.00 2015-09-12 14:01:57.625 255 12561.95 108.85 54589.05 88888.00 2015-09-12 14:01:57.750 255 12561.95 108.90 54589.05 88888.00 2015-09-12 14:01:57.875 255 12562.02 108.90 54589.05 88888.00 2015-09-12 14:01:58.000 255 12562.10 108.88 54589.05 88888.00 2015-09-12 14:01:58.125 255 12562.17 108.92 54589.05 88888.00 2015-09-12 14:01:58.250 255 12562.15 108.90 54589.05 88888.00 2015-09-12 14:01:58.375 255 12562.17 108.92 54589.03 88888.00 2015-09-12 14:01:58.500 255 12562.20 108.97 54589.05 88888.00 2015-09-12 14:01:58.625 255 12562.25 109.00 54589.05 88888.00 2015-09-12 14:01:58.750 255 12562.30 109.00 54589.05 88888.00 2015-09-12 14:01:58.875 255 12562.33 109.03 54589.05 88888.00 2015-09-12 14:01:59.000 255 12562.38 109.03 54589.03 88888.00 2015-09-12 14:01:59.125 255 12562.40 109.03 54589.03 88888.00 2015-09-12 14:01:59.250 255 12562.40 108.95 54588.97 88888.00 2015-09-12 14:01:59.375 255 12562.45 109.00 54589.03 88888.00 2015-09-12 14:01:59.500 255 12562.52 109.05 54589.05 88888.00 2015-09-12 14:01:59.625 255 12562.58 109.08 54589.03 88888.00 2015-09-12 14:01:59.750 255 12562.60 109.08 54589.00 88888.00 2015-09-12 14:01:59.875 255 12562.60 109.10 54589.00 88888.00 2015-09-12 14:02:00.000 255 12562.55 109.10 54589.00 88888.00 2015-09-12 14:02:00.125 255 12562.62 109.08 54589.00 88888.00 2015-09-12 14:02:00.250 255 12562.65 109.10 54589.00 88888.00 2015-09-12 14:02:00.375 255 12562.67 109.12 54589.00 88888.00 2015-09-12 14:02:00.500 255 12562.70 109.17 54589.00 88888.00 2015-09-12 14:02:00.625 255 12562.80 109.17 54589.03 88888.00 2015-09-12 14:02:00.750 255 12562.83 109.20 54589.03 88888.00 2015-09-12 14:02:00.875 255 12562.83 109.17 54589.00 88888.00 2015-09-12 14:02:01.000 255 12562.88 109.20 54588.97 88888.00 2015-09-12 14:02:01.125 255 12562.95 109.22 54589.00 88888.00 2015-09-12 14:02:01.250 255 12563.00 109.22 54589.00 88888.00 2015-09-12 14:02:01.375 255 12563.08 109.20 54588.97 88888.00 2015-09-12 14:02:01.500 255 12563.00 109.22 54588.97 88888.00 2015-09-12 14:02:01.625 255 12563.00 109.28 54589.00 88888.00 2015-09-12 14:02:01.750 255 12563.02 109.30 54589.00 88888.00 2015-09-12 14:02:01.875 255 12563.02 109.33 54589.00 88888.00 2015-09-12 14:02:02.000 255 12563.08 109.30 54589.00 88888.00 2015-09-12 14:02:02.125 255 12563.08 109.25 54589.00 88888.00 2015-09-12 14:02:02.250 255 12563.08 109.28 54589.00 88888.00 2015-09-12 14:02:02.375 255 12563.17 109.30 54589.00 88888.00 2015-09-12 14:02:02.500 255 12563.17 109.33 54589.00 88888.00 2015-09-12 14:02:02.625 255 12563.15 109.33 54589.00 88888.00 2015-09-12 14:02:02.750 255 12563.12 109.35 54588.97 88888.00 2015-09-12 14:02:02.875 255 12563.15 109.33 54589.00 88888.00 2015-09-12 14:02:03.000 255 12563.17 109.35 54588.97 88888.00 2015-09-12 14:02:03.125 255 12563.17 109.35 54589.00 88888.00 2015-09-12 14:02:03.250 255 12563.23 109.35 54589.03 88888.00 2015-09-12 14:02:03.375 255 12563.27 109.33 54589.00 88888.00 2015-09-12 14:02:03.500 255 12563.30 109.35 54589.07 88888.00 2015-09-12 14:02:03.625 255 12563.33 109.38 54589.05 88888.00 2015-09-12 14:02:03.750 255 12563.33 109.38 54589.05 88888.00 2015-09-12 14:02:03.875 255 12563.30 109.38 54589.00 88888.00 2015-09-12 14:02:04.000 255 12563.35 109.40 54589.03 88888.00 2015-09-12 14:02:04.125 255 12563.40 109.40 54589.05 88888.00 2015-09-12 14:02:04.250 255 12563.33 109.40 54589.05 88888.00 2015-09-12 14:02:04.375 255 12563.30 109.42 54589.05 88888.00 2015-09-12 14:02:04.500 255 12563.30 109.47 54589.05 88888.00 2015-09-12 14:02:04.625 255 12563.33 109.45 54589.05 88888.00 2015-09-12 14:02:04.750 255 12563.38 109.47 54589.07 88888.00 2015-09-12 14:02:04.875 255 12563.38 109.50 54589.05 88888.00 2015-09-12 14:02:05.000 255 12563.45 109.47 54589.05 88888.00 2015-09-12 14:02:05.125 255 12563.45 109.47 54589.07 88888.00 2015-09-12 14:02:05.250 255 12563.33 109.47 54589.05 88888.00 2015-09-12 14:02:05.375 255 12563.38 109.50 54589.05 88888.00 2015-09-12 14:02:05.500 255 12563.42 109.50 54589.07 88888.00 2015-09-12 14:02:05.625 255 12563.45 109.50 54589.07 88888.00 2015-09-12 14:02:05.750 255 12563.48 109.50 54589.07 88888.00 2015-09-12 14:02:05.875 255 12563.45 109.53 54589.10 88888.00 2015-09-12 14:02:06.000 255 12563.48 109.53 54589.10 88888.00 2015-09-12 14:02:06.125 255 12563.48 109.53 54589.12 88888.00 2015-09-12 14:02:06.250 255 12563.45 109.55 54589.10 88888.00 2015-09-12 14:02:06.375 255 12563.42 109.53 54589.15 88888.00 2015-09-12 14:02:06.500 255 12563.38 109.50 54589.15 88888.00 2015-09-12 14:02:06.625 255 12563.38 109.50 54589.15 88888.00 2015-09-12 14:02:06.750 255 12563.42 109.50 54589.18 88888.00 2015-09-12 14:02:06.875 255 12563.48 109.53 54589.15 88888.00 2015-09-12 14:02:07.000 255 12563.42 109.55 54589.15 88888.00 2015-09-12 14:02:07.125 255 12563.42 109.55 54589.18 88888.00 2015-09-12 14:02:07.250 255 12563.45 109.58 54589.18 88888.00 2015-09-12 14:02:07.375 255 12563.52 109.58 54589.18 88888.00 2015-09-12 14:02:07.500 255 12563.52 109.60 54589.18 88888.00 2015-09-12 14:02:07.625 255 12563.55 109.60 54589.15 88888.00 2015-09-12 14:02:07.750 255 12563.52 109.60 54589.15 88888.00 2015-09-12 14:02:07.875 255 12563.55 109.55 54589.15 88888.00 2015-09-12 14:02:08.000 255 12563.50 109.60 54589.15 88888.00 2015-09-12 14:02:08.125 255 12563.52 109.62 54589.20 88888.00 2015-09-12 14:02:08.250 255 12563.52 109.62 54589.22 88888.00 2015-09-12 14:02:08.375 255 12563.62 109.62 54589.22 88888.00 2015-09-12 14:02:08.500 255 12563.67 109.62 54589.22 88888.00 2015-09-12 14:02:08.625 255 12563.65 109.67 54589.20 88888.00 2015-09-12 14:02:08.750 255 12563.60 109.70 54589.22 88888.00 2015-09-12 14:02:08.875 255 12563.60 109.70 54589.22 88888.00 2015-09-12 14:02:09.000 255 12563.58 109.72 54589.22 88888.00 2015-09-12 14:02:09.125 255 12563.55 109.70 54589.22 88888.00 2015-09-12 14:02:09.250 255 12563.52 109.70 54589.22 88888.00 2015-09-12 14:02:09.375 255 12563.58 109.72 54589.28 88888.00 2015-09-12 14:02:09.500 255 12563.58 109.72 54589.30 88888.00 2015-09-12 14:02:09.625 255 12563.52 109.78 54589.30 88888.00 2015-09-12 14:02:09.750 255 12563.55 109.80 54589.30 88888.00 2015-09-12 14:02:09.875 255 12563.60 109.80 54589.30 88888.00 2015-09-12 14:02:10.000 255 12563.62 109.78 54589.35 88888.00 2015-09-12 14:02:10.125 255 12563.65 109.78 54589.38 88888.00 2015-09-12 14:02:10.250 255 12563.67 109.80 54589.38 88888.00 2015-09-12 14:02:10.375 255 12563.67 109.80 54589.35 88888.00 2015-09-12 14:02:10.500 255 12563.60 109.80 54589.35 88888.00 2015-09-12 14:02:10.625 255 12563.55 109.88 54589.38 88888.00 2015-09-12 14:02:10.750 255 12563.60 109.90 54589.38 88888.00 2015-09-12 14:02:10.875 255 12563.60 109.88 54589.38 88888.00 2015-09-12 14:02:11.000 255 12563.55 109.90 54589.38 88888.00 2015-09-12 14:02:11.125 255 12563.58 109.90 54589.40 88888.00 2015-09-12 14:02:11.250 255 12563.60 109.90 54589.43 88888.00 2015-09-12 14:02:11.375 255 12563.60 109.95 54589.43 88888.00 2015-09-12 14:02:11.500 255 12563.60 109.97 54589.43 88888.00 2015-09-12 14:02:11.625 255 12563.62 109.97 54589.40 88888.00 2015-09-12 14:02:11.750 255 12563.60 109.97 54589.43 88888.00 2015-09-12 14:02:11.875 255 12563.60 109.97 54589.45 88888.00 2015-09-12 14:02:12.000 255 12563.62 110.00 54589.45 88888.00 2015-09-12 14:02:12.125 255 12563.62 110.03 54589.45 88888.00 2015-09-12 14:02:12.250 255 12563.60 110.03 54589.47 88888.00 2015-09-12 14:02:12.375 255 12563.60 110.03 54589.47 88888.00 2015-09-12 14:02:12.500 255 12563.55 110.03 54589.47 88888.00 2015-09-12 14:02:12.625 255 12563.62 110.05 54589.50 88888.00 2015-09-12 14:02:12.750 255 12563.65 110.08 54589.50 88888.00 2015-09-12 14:02:12.875 255 12563.62 110.08 54589.50 88888.00 2015-09-12 14:02:13.000 255 12563.60 110.08 54589.50 88888.00 2015-09-12 14:02:13.125 255 12563.60 110.10 54589.50 88888.00 2015-09-12 14:02:13.250 255 12563.58 110.12 54589.53 88888.00 2015-09-12 14:02:13.375 255 12563.58 110.15 54589.55 88888.00 2015-09-12 14:02:13.500 255 12563.58 110.15 54589.57 88888.00 2015-09-12 14:02:13.625 255 12563.62 110.17 54589.55 88888.00 2015-09-12 14:02:13.750 255 12563.65 110.17 54589.55 88888.00 2015-09-12 14:02:13.875 255 12563.67 110.20 54589.57 88888.00 2015-09-12 14:02:14.000 255 12563.65 110.22 54589.57 88888.00 2015-09-12 14:02:14.125 255 12563.62 110.22 54589.57 88888.00 2015-09-12 14:02:14.250 255 12563.62 110.22 54589.60 88888.00 2015-09-12 14:02:14.375 255 12563.58 110.28 54589.62 88888.00 2015-09-12 14:02:14.500 255 12563.58 110.30 54589.60 88888.00 2015-09-12 14:02:14.625 255 12563.62 110.33 54589.62 88888.00 2015-09-12 14:02:14.750 255 12563.67 110.33 54589.62 88888.00 2015-09-12 14:02:14.875 255 12563.67 110.33 54589.62 88888.00 2015-09-12 14:02:15.000 255 12563.65 110.33 54589.65 88888.00 2015-09-12 14:02:15.125 255 12563.65 110.35 54589.65 88888.00 2015-09-12 14:02:15.250 255 12563.60 110.33 54589.65 88888.00 2015-09-12 14:02:15.375 255 12563.67 110.33 54589.68 88888.00 2015-09-12 14:02:15.500 255 12563.70 110.35 54589.65 88888.00 2015-09-12 14:02:15.625 255 12563.67 110.33 54589.68 88888.00 2015-09-12 14:02:15.750 255 12563.65 110.33 54589.68 88888.00 2015-09-12 14:02:15.875 255 12563.60 110.38 54589.70 88888.00 2015-09-12 14:02:16.000 255 12563.60 110.38 54589.70 88888.00 2015-09-12 14:02:16.125 255 12563.60 110.38 54589.72 88888.00 2015-09-12 14:02:16.250 255 12563.55 110.38 54589.75 88888.00 2015-09-12 14:02:16.375 255 12563.55 110.40 54589.78 88888.00 2015-09-12 14:02:16.500 255 12563.52 110.40 54589.78 88888.00 2015-09-12 14:02:16.625 255 12563.52 110.40 54589.78 88888.00 2015-09-12 14:02:16.750 255 12563.55 110.42 54589.82 88888.00 2015-09-12 14:02:16.875 255 12563.52 110.45 54589.80 88888.00 2015-09-12 14:02:17.000 255 12563.55 110.45 54589.82 88888.00 2015-09-12 14:02:17.125 255 12563.58 110.47 54589.85 88888.00 2015-09-12 14:02:17.250 255 12563.55 110.42 54589.85 88888.00 2015-09-12 14:02:17.375 255 12563.55 110.50 54589.88 88888.00 2015-09-12 14:02:17.500 255 12563.52 110.47 54589.88 88888.00 2015-09-12 14:02:17.625 255 12563.50 110.47 54589.90 88888.00 2015-09-12 14:02:17.750 255 12563.50 110.53 54589.93 88888.00 2015-09-12 14:02:17.875 255 12563.52 110.55 54589.93 88888.00 2015-09-12 14:02:18.000 255 12563.48 110.58 54589.93 88888.00 2015-09-12 14:02:18.125 255 12563.42 110.58 54589.95 88888.00 2015-09-12 14:02:18.250 255 12563.40 110.55 54589.95 88888.00 2015-09-12 14:02:18.375 255 12563.45 110.58 54589.95 88888.00 2015-09-12 14:02:18.500 255 12563.48 110.62 54589.95 88888.00 2015-09-12 14:02:18.625 255 12563.45 110.62 54589.97 88888.00 2015-09-12 14:02:18.750 255 12563.38 110.62 54589.97 88888.00 2015-09-12 14:02:18.875 255 12563.38 110.62 54589.97 88888.00 2015-09-12 14:02:19.000 255 12563.40 110.62 54589.97 88888.00 2015-09-12 14:02:19.125 255 12563.33 110.65 54590.03 88888.00 2015-09-12 14:02:19.250 255 12563.25 110.65 54590.05 88888.00 2015-09-12 14:02:19.375 255 12563.23 110.65 54590.05 88888.00 2015-09-12 14:02:19.500 255 12563.23 110.67 54590.07 88888.00 2015-09-12 14:02:19.625 255 12563.25 110.67 54590.07 88888.00 2015-09-12 14:02:19.750 255 12563.23 110.70 54590.12 88888.00 2015-09-12 14:02:19.875 255 12563.23 110.67 54590.12 88888.00 2015-09-12 14:02:20.000 255 12563.17 110.65 54590.12 88888.00 2015-09-12 14:02:20.125 255 12563.12 110.65 54590.15 88888.00 2015-09-12 14:02:20.250 255 12563.08 110.67 54590.18 88888.00 2015-09-12 14:02:20.375 255 12563.15 110.67 54590.20 88888.00 2015-09-12 14:02:20.500 255 12563.08 110.70 54590.20 88888.00 2015-09-12 14:02:20.625 255 12563.02 110.67 54590.20 88888.00 2015-09-12 14:02:20.750 255 12563.05 110.67 54590.22 88888.00 2015-09-12 14:02:20.875 255 12563.05 110.65 54590.25 88888.00 2015-09-12 14:02:21.000 255 12563.02 110.67 54590.22 88888.00 2015-09-12 14:02:21.125 255 12562.98 110.67 54590.25 88888.00 2015-09-12 14:02:21.250 255 12562.98 110.70 54590.28 88888.00 2015-09-12 14:02:21.375 255 12563.00 110.72 54590.30 88888.00 2015-09-12 14:02:21.500 255 12562.95 110.75 54590.32 88888.00 2015-09-12 14:02:21.625 255 12562.88 110.72 54590.30 88888.00 2015-09-12 14:02:21.750 255 12562.85 110.72 54590.30 88888.00 2015-09-12 14:02:21.875 255 12562.85 110.78 54590.35 88888.00 2015-09-12 14:02:22.000 255 12562.90 110.78 54590.32 88888.00 2015-09-12 14:02:22.125 255 12562.92 110.80 54590.32 88888.00 2015-09-12 14:02:22.250 255 12562.90 110.85 54590.35 88888.00 2015-09-12 14:02:22.375 255 12562.85 110.90 54590.35 88888.00 2015-09-12 14:02:22.500 255 12562.80 110.88 54590.40 88888.00 2015-09-12 14:02:22.625 255 12562.77 110.90 54590.40 88888.00 2015-09-12 14:02:22.750 255 12562.80 110.90 54590.43 88888.00 2015-09-12 14:02:22.875 255 12562.80 110.90 54590.43 88888.00 2015-09-12 14:02:23.000 255 12562.77 110.90 54590.45 88888.00 2015-09-12 14:02:23.125 255 12562.75 110.95 54590.45 88888.00 2015-09-12 14:02:23.250 255 12562.77 110.95 54590.45 88888.00 2015-09-12 14:02:23.375 255 12562.77 110.97 54590.45 88888.00 2015-09-12 14:02:23.500 255 12562.70 111.00 54590.50 88888.00 2015-09-12 14:02:23.625 255 12562.75 111.05 54590.53 88888.00 2015-09-12 14:02:23.750 255 12562.73 111.10 54590.47 88888.00 2015-09-12 14:02:23.875 255 12562.65 111.08 54590.50 88888.00 2015-09-12 14:02:24.000 255 12562.62 111.10 54590.55 88888.00 2015-09-12 14:02:24.125 255 12562.62 111.12 54590.55 88888.00 2015-09-12 14:02:24.250 255 12562.52 111.15 54590.55 88888.00 2015-09-12 14:02:24.375 255 12562.52 111.17 54590.55 88888.00 2015-09-12 14:02:24.500 255 12562.50 111.17 54590.57 88888.00 2015-09-12 14:02:24.625 255 12562.50 111.20 54590.60 88888.00 2015-09-12 14:02:24.750 255 12562.55 111.22 54590.60 88888.00 2015-09-12 14:02:24.875 255 12562.58 111.22 54590.60 88888.00 2015-09-12 14:02:25.000 255 12562.55 111.22 54590.62 88888.00 2015-09-12 14:02:25.125 255 12562.55 111.22 54590.62 88888.00 2015-09-12 14:02:25.250 255 12562.58 111.25 54590.62 88888.00 2015-09-12 14:02:25.375 255 12562.60 111.28 54590.62 88888.00 2015-09-12 14:02:25.500 255 12562.55 111.28 54590.62 88888.00 2015-09-12 14:02:25.625 255 12562.50 111.30 54590.68 88888.00 2015-09-12 14:02:25.750 255 12562.48 111.30 54590.68 88888.00 2015-09-12 14:02:25.875 255 12562.48 111.30 54590.68 88888.00 2015-09-12 14:02:26.000 255 12562.52 111.35 54590.68 88888.00 2015-09-12 14:02:26.125 255 12562.52 111.38 54590.70 88888.00 2015-09-12 14:02:26.250 255 12562.50 111.35 54590.70 88888.00 2015-09-12 14:02:26.375 255 12562.48 111.35 54590.70 88888.00 2015-09-12 14:02:26.500 255 12562.48 111.35 54590.68 88888.00 2015-09-12 14:02:26.625 255 12562.48 111.38 54590.68 88888.00 2015-09-12 14:02:26.750 255 12562.45 111.40 54590.70 88888.00 2015-09-12 14:02:26.875 255 12562.42 111.42 54590.70 88888.00 2015-09-12 14:02:27.000 255 12562.40 111.40 54590.72 88888.00 2015-09-12 14:02:27.125 255 12562.42 111.40 54590.75 88888.00 2015-09-12 14:02:27.250 255 12562.42 111.40 54590.75 88888.00 2015-09-12 14:02:27.375 255 12562.48 111.40 54590.72 88888.00 2015-09-12 14:02:27.500 255 12562.48 111.45 54590.75 88888.00 2015-09-12 14:02:27.625 255 12562.40 111.45 54590.75 88888.00 2015-09-12 14:02:27.750 255 12562.40 111.47 54590.75 88888.00 2015-09-12 14:02:27.875 255 12562.45 111.50 54590.75 88888.00 2015-09-12 14:02:28.000 255 12562.45 111.47 54590.75 88888.00 2015-09-12 14:02:28.125 255 12562.48 111.50 54590.75 88888.00 2015-09-12 14:02:28.250 255 12562.40 111.53 54590.75 88888.00 2015-09-12 14:02:28.375 255 12562.35 111.55 54590.78 88888.00 2015-09-12 14:02:28.500 255 12562.38 111.55 54590.78 88888.00 2015-09-12 14:02:28.625 255 12562.45 111.55 54590.82 88888.00 2015-09-12 14:02:28.750 255 12562.42 111.58 54590.80 88888.00 2015-09-12 14:02:28.875 255 12562.45 111.55 54590.80 88888.00 2015-09-12 14:02:29.000 255 12562.52 111.55 54590.80 88888.00 2015-09-12 14:02:29.125 255 12562.50 111.58 54590.82 88888.00 2015-09-12 14:02:29.250 255 12562.50 111.60 54590.80 88888.00 2015-09-12 14:02:29.375 255 12562.55 111.62 54590.80 88888.00 2015-09-12 14:02:29.500 255 12562.50 111.62 54590.80 88888.00 2015-09-12 14:02:29.625 255 12562.45 111.62 54590.82 88888.00 2015-09-12 14:02:29.750 255 12562.45 111.67 54590.85 88888.00 2015-09-12 14:02:29.875 255 12562.50 111.70 54590.85 88888.00 2015-09-12 14:02:30.000 255 12562.55 111.72 54590.85 88888.00 2015-09-12 14:02:30.125 255 12562.60 111.72 54590.85 88888.00 2015-09-12 14:02:30.250 255 12562.62 111.72 54590.85 88888.00 2015-09-12 14:02:30.375 255 12562.75 111.75 54590.85 88888.00 2015-09-12 14:02:30.500 255 12562.77 111.78 54590.85 88888.00 2015-09-12 14:02:30.625 255 12562.73 111.80 54590.85 88888.00 2015-09-12 14:02:30.750 255 12562.75 111.83 54590.85 88888.00 2015-09-12 14:02:30.875 255 12562.77 111.85 54590.85 88888.00 2015-09-12 14:02:31.000 255 12562.85 111.85 54590.82 88888.00 2015-09-12 14:02:31.125 255 12562.80 111.90 54590.80 88888.00 2015-09-12 14:02:31.250 255 12562.83 111.88 54590.85 88888.00 2015-09-12 14:02:31.375 255 12562.85 111.90 54590.85 88888.00 2015-09-12 14:02:31.500 255 12562.85 111.90 54590.85 88888.00 2015-09-12 14:02:31.625 255 12562.95 111.92 54590.85 88888.00 2015-09-12 14:02:31.750 255 12563.00 111.97 54590.85 88888.00 2015-09-12 14:02:31.875 255 12563.05 112.00 54590.85 88888.00 2015-09-12 14:02:32.000 255 12563.05 111.97 54590.88 88888.00 2015-09-12 14:02:32.125 255 12563.05 111.95 54590.88 88888.00 2015-09-12 14:02:32.250 255 12563.00 111.97 54590.88 88888.00 2015-09-12 14:02:32.375 255 12563.08 112.03 54590.88 88888.00 2015-09-12 14:02:32.500 255 12563.10 112.05 54590.88 88888.00 2015-09-12 14:02:32.625 255 12563.12 112.05 54590.88 88888.00 2015-09-12 14:02:32.750 255 12563.15 112.05 54590.88 88888.00 2015-09-12 14:02:32.875 255 12563.20 112.05 54590.90 88888.00 2015-09-12 14:02:33.000 255 12563.23 112.08 54590.88 88888.00 2015-09-12 14:02:33.125 255 12563.30 112.10 54590.88 88888.00 2015-09-12 14:02:33.250 255 12563.30 112.10 54590.88 88888.00 2015-09-12 14:02:33.375 255 12563.30 112.12 54590.85 88888.00 2015-09-12 14:02:33.500 255 12563.23 112.10 54590.85 88888.00 2015-09-12 14:02:33.625 255 12563.17 112.12 54590.85 88888.00 2015-09-12 14:02:33.750 255 12563.20 112.17 54590.88 88888.00 2015-09-12 14:02:33.875 255 12563.20 112.15 54590.88 88888.00 2015-09-12 14:02:34.000 255 12563.25 112.17 54590.88 88888.00 2015-09-12 14:02:34.125 255 12563.33 112.20 54590.88 88888.00 2015-09-12 14:02:34.250 255 12563.35 112.17 54590.88 88888.00 2015-09-12 14:02:34.375 255 12563.40 112.20 54590.88 88888.00 2015-09-12 14:02:34.500 255 12563.48 112.17 54590.88 88888.00 2015-09-12 14:02:34.625 255 12563.50 112.17 54590.85 88888.00 2015-09-12 14:02:34.750 255 12563.48 112.22 54590.85 88888.00 2015-09-12 14:02:34.875 255 12563.50 112.22 54590.85 88888.00 2015-09-12 14:02:35.000 255 12563.55 112.22 54590.85 88888.00 2015-09-12 14:02:35.125 255 12563.62 112.28 54590.90 88888.00 2015-09-12 14:02:35.250 255 12563.60 112.28 54590.90 88888.00 2015-09-12 14:02:35.375 255 12563.65 112.33 54590.88 88888.00 2015-09-12 14:02:35.500 255 12563.65 112.33 54590.85 88888.00 2015-09-12 14:02:35.625 255 12563.73 112.30 54590.85 88888.00 2015-09-12 14:02:35.750 255 12563.88 112.33 54590.85 88888.00 2015-09-12 14:02:35.875 255 12563.85 112.35 54590.85 88888.00 2015-09-12 14:02:36.000 255 12563.83 112.35 54590.82 88888.00 2015-09-12 14:02:36.125 255 12563.90 112.35 54590.82 88888.00 2015-09-12 14:02:36.250 255 12563.90 112.35 54590.88 88888.00 2015-09-12 14:02:36.375 255 12563.90 112.35 54590.85 88888.00 2015-09-12 14:02:36.500 255 12563.90 112.35 54590.82 88888.00 2015-09-12 14:02:36.625 255 12563.98 112.35 54590.82 88888.00 2015-09-12 14:02:36.750 255 12564.05 112.35 54590.82 88888.00 2015-09-12 14:02:36.875 255 12564.10 112.35 54590.82 88888.00 2015-09-12 14:02:37.000 255 12564.15 112.35 54590.82 88888.00 2015-09-12 14:02:37.125 255 12564.20 112.35 54590.82 88888.00 2015-09-12 14:02:37.250 255 12564.17 112.38 54590.82 88888.00 2015-09-12 14:02:37.375 255 12564.17 112.38 54590.82 88888.00 2015-09-12 14:02:37.500 255 12564.17 112.40 54590.82 88888.00 2015-09-12 14:02:37.625 255 12564.23 112.40 54590.85 88888.00 2015-09-12 14:02:37.750 255 12564.25 112.40 54590.85 88888.00 2015-09-12 14:02:37.875 255 12564.30 112.40 54590.82 88888.00 2015-09-12 14:02:38.000 255 12564.35 112.42 54590.80 88888.00 2015-09-12 14:02:38.125 255 12564.38 112.42 54590.82 88888.00 2015-09-12 14:02:38.250 255 12564.40 112.45 54590.82 88888.00 2015-09-12 14:02:38.375 255 12564.45 112.45 54590.85 88888.00 2015-09-12 14:02:38.500 255 12564.45 112.45 54590.80 88888.00 2015-09-12 14:02:38.625 255 12564.48 112.47 54590.80 88888.00 2015-09-12 14:02:38.750 255 12564.52 112.47 54590.80 88888.00 2015-09-12 14:02:38.875 255 12564.60 112.47 54590.80 88888.00 2015-09-12 14:02:39.000 255 12564.55 112.45 54590.78 88888.00 2015-09-12 14:02:39.125 255 12564.55 112.47 54590.78 88888.00 2015-09-12 14:02:39.250 255 12564.55 112.45 54590.80 88888.00 2015-09-12 14:02:39.375 255 12564.62 112.50 54590.80 88888.00 2015-09-12 14:02:39.500 255 12564.65 112.53 54590.80 88888.00 2015-09-12 14:02:39.625 255 12564.65 112.53 54590.80 88888.00 2015-09-12 14:02:39.750 255 12564.67 112.50 54590.80 88888.00 2015-09-12 14:02:39.875 255 12564.70 112.53 54590.80 88888.00 2015-09-12 14:02:40.000 255 12564.70 112.53 54590.80 88888.00 2015-09-12 14:02:40.125 255 12564.70 112.55 54590.80 88888.00 2015-09-12 14:02:40.250 255 12564.73 112.53 54590.80 88888.00 2015-09-12 14:02:40.375 255 12564.75 112.55 54590.80 88888.00 2015-09-12 14:02:40.500 255 12564.75 112.55 54590.80 88888.00 2015-09-12 14:02:40.625 255 12564.80 112.55 54590.80 88888.00 2015-09-12 14:02:40.750 255 12564.80 112.55 54590.78 88888.00 2015-09-12 14:02:40.875 255 12564.80 112.53 54590.78 88888.00 2015-09-12 14:02:41.000 255 12564.83 112.53 54590.78 88888.00 2015-09-12 14:02:41.125 255 12564.83 112.53 54590.78 88888.00 2015-09-12 14:02:41.250 255 12564.77 112.53 54590.82 88888.00 2015-09-12 14:02:41.375 255 12564.80 112.55 54590.82 88888.00 2015-09-12 14:02:41.500 255 12564.85 112.58 54590.82 88888.00 2015-09-12 14:02:41.625 255 12564.85 112.55 54590.80 88888.00 2015-09-12 14:02:41.750 255 12564.77 112.55 54590.78 88888.00 2015-09-12 14:02:41.875 255 12564.77 112.50 54590.80 88888.00 2015-09-12 14:02:42.000 255 12564.80 112.53 54590.78 88888.00 2015-09-12 14:02:42.125 255 12564.88 112.55 54590.80 88888.00 2015-09-12 14:02:42.250 255 12564.88 112.53 54590.80 88888.00 2015-09-12 14:02:42.375 255 12564.90 112.53 54590.80 88888.00 2015-09-12 14:02:42.500 255 12564.92 112.50 54590.80 88888.00 2015-09-12 14:02:42.625 255 12564.92 112.53 54590.82 88888.00 2015-09-12 14:02:42.750 255 12564.92 112.50 54590.80 88888.00 2015-09-12 14:02:42.875 255 12564.98 112.50 54590.80 88888.00 2015-09-12 14:02:43.000 255 12565.02 112.47 54590.80 88888.00 2015-09-12 14:02:43.125 255 12565.05 112.45 54590.80 88888.00 2015-09-12 14:02:43.250 255 12565.08 112.47 54590.80 88888.00 2015-09-12 14:02:43.375 255 12565.12 112.47 54590.78 88888.00 2015-09-12 14:02:43.500 255 12565.10 112.45 54590.78 88888.00 2015-09-12 14:02:43.625 255 12565.12 112.47 54590.80 88888.00 2015-09-12 14:02:43.750 255 12565.17 112.47 54590.80 88888.00 2015-09-12 14:02:43.875 255 12565.17 112.45 54590.80 88888.00 2015-09-12 14:02:44.000 255 12565.23 112.42 54590.80 88888.00 2015-09-12 14:02:44.125 255 12565.23 112.42 54590.80 88888.00 2015-09-12 14:02:44.250 255 12565.20 112.42 54590.80 88888.00 2015-09-12 14:02:44.375 255 12565.25 112.42 54590.80 88888.00 2015-09-12 14:02:44.500 255 12565.33 112.42 54590.80 88888.00 2015-09-12 14:02:44.625 255 12565.30 112.45 54590.82 88888.00 2015-09-12 14:02:44.750 255 12565.35 112.47 54590.82 88888.00 2015-09-12 14:02:44.875 255 12565.40 112.47 54590.82 88888.00 2015-09-12 14:02:45.000 255 12565.38 112.45 54590.82 88888.00 2015-09-12 14:02:45.125 255 12565.35 112.45 54590.82 88888.00 2015-09-12 14:02:45.250 255 12565.30 112.47 54590.85 88888.00 2015-09-12 14:02:45.375 255 12565.35 112.50 54590.85 88888.00 2015-09-12 14:02:45.500 255 12565.42 112.42 54590.85 88888.00 2015-09-12 14:02:45.625 255 12565.48 112.42 54590.82 88888.00 2015-09-12 14:02:45.750 255 12565.38 112.47 54590.80 88888.00 2015-09-12 14:02:45.875 255 12565.35 112.50 54590.82 88888.00 2015-09-12 14:02:46.000 255 12565.40 112.53 54590.80 88888.00 2015-09-12 14:02:46.125 255 12565.48 112.50 54590.82 88888.00 2015-09-12 14:02:46.250 255 12565.48 112.50 54590.85 88888.00 2015-09-12 14:02:46.375 255 12565.50 112.50 54590.85 88888.00 2015-09-12 14:02:46.500 255 12565.48 112.50 54590.85 88888.00 2015-09-12 14:02:46.625 255 12565.42 112.50 54590.88 88888.00 2015-09-12 14:02:46.750 255 12565.42 112.50 54590.88 88888.00 2015-09-12 14:02:46.875 255 12565.42 112.47 54590.88 88888.00 2015-09-12 14:02:47.000 255 12565.45 112.45 54590.88 88888.00 2015-09-12 14:02:47.125 255 12565.48 112.47 54590.85 88888.00 2015-09-12 14:02:47.250 255 12565.40 112.47 54590.88 88888.00 2015-09-12 14:02:47.375 255 12565.42 112.50 54590.88 88888.00 2015-09-12 14:02:47.500 255 12565.40 112.47 54590.90 88888.00 2015-09-12 14:02:47.625 255 12565.40 112.47 54590.93 88888.00 2015-09-12 14:02:47.750 255 12565.45 112.45 54590.93 88888.00 2015-09-12 14:02:47.875 255 12565.45 112.42 54590.93 88888.00 2015-09-12 14:02:48.000 255 12565.42 112.42 54590.88 88888.00 2015-09-12 14:02:48.125 255 12565.38 112.45 54590.90 88888.00 2015-09-12 14:02:48.250 255 12565.40 112.42 54590.93 88888.00 2015-09-12 14:02:48.375 255 12565.48 112.42 54590.90 88888.00 2015-09-12 14:02:48.500 255 12565.45 112.45 54590.90 88888.00 2015-09-12 14:02:48.625 255 12565.40 112.47 54590.93 88888.00 2015-09-12 14:02:48.750 255 12565.40 112.47 54590.90 88888.00 2015-09-12 14:02:48.875 255 12565.38 112.47 54590.93 88888.00 2015-09-12 14:02:49.000 255 12565.38 112.42 54590.95 88888.00 2015-09-12 14:02:49.125 255 12565.42 112.42 54590.95 88888.00 2015-09-12 14:02:49.250 255 12565.45 112.47 54590.95 88888.00 2015-09-12 14:02:49.375 255 12565.50 112.50 54590.95 88888.00 2015-09-12 14:02:49.500 255 12565.48 112.53 54590.95 88888.00 2015-09-12 14:02:49.625 255 12565.42 112.50 54590.97 88888.00 2015-09-12 14:02:49.750 255 12565.45 112.53 54591.00 88888.00 2015-09-12 14:02:49.875 255 12565.42 112.53 54590.97 88888.00 2015-09-12 14:02:50.000 255 12565.42 112.53 54591.00 88888.00 2015-09-12 14:02:50.125 255 12565.40 112.55 54591.00 88888.00 2015-09-12 14:02:50.250 255 12565.35 112.58 54591.03 88888.00 2015-09-12 14:02:50.375 255 12565.35 112.53 54591.03 88888.00 2015-09-12 14:02:50.500 255 12565.33 112.55 54591.03 88888.00 2015-09-12 14:02:50.625 255 12565.42 112.53 54591.05 88888.00 2015-09-12 14:02:50.750 255 12565.42 112.55 54591.05 88888.00 2015-09-12 14:02:50.875 255 12565.38 112.58 54591.05 88888.00 2015-09-12 14:02:51.000 255 12565.33 112.62 54591.05 88888.00 2015-09-12 14:02:51.125 255 12565.33 112.62 54591.07 88888.00 2015-09-12 14:02:51.250 255 12565.30 112.58 54591.07 88888.00 2015-09-12 14:02:51.375 255 12565.30 112.58 54591.07 88888.00 2015-09-12 14:02:51.500 255 12565.27 112.60 54591.07 88888.00 2015-09-12 14:02:51.625 255 12565.25 112.62 54591.10 88888.00 2015-09-12 14:02:51.750 255 12565.23 112.62 54591.07 88888.00 2015-09-12 14:02:51.875 255 12565.20 112.65 54591.07 88888.00 2015-09-12 14:02:52.000 255 12565.20 112.65 54591.07 88888.00 2015-09-12 14:02:52.125 255 12565.20 112.67 54591.07 88888.00 2015-09-12 14:02:52.250 255 12565.15 112.67 54591.10 88888.00 2015-09-12 14:02:52.375 255 12565.08 112.72 54591.07 88888.00 2015-09-12 14:02:52.500 255 12565.08 112.75 54591.10 88888.00 2015-09-12 14:02:52.625 255 12565.15 112.75 54591.10 88888.00 2015-09-12 14:02:52.750 255 12565.15 112.75 54591.10 88888.00 2015-09-12 14:02:52.875 255 12565.08 112.75 54591.10 88888.00 2015-09-12 14:02:53.000 255 12565.05 112.72 54591.10 88888.00 2015-09-12 14:02:53.125 255 12565.05 112.75 54591.12 88888.00 2015-09-12 14:02:53.250 255 12564.98 112.75 54591.15 88888.00 2015-09-12 14:02:53.375 255 12565.02 112.75 54591.15 88888.00 2015-09-12 14:02:53.500 255 12564.98 112.78 54591.15 88888.00 2015-09-12 14:02:53.625 255 12564.92 112.78 54591.12 88888.00 2015-09-12 14:02:53.750 255 12564.90 112.80 54591.15 88888.00 2015-09-12 14:02:53.875 255 12564.90 112.83 54591.18 88888.00 2015-09-12 14:02:54.000 255 12564.90 112.83 54591.18 88888.00 2015-09-12 14:02:54.125 255 12564.83 112.85 54591.20 88888.00 2015-09-12 14:02:54.250 255 12564.80 112.85 54591.20 88888.00 2015-09-12 14:02:54.375 255 12564.80 112.88 54591.20 88888.00 2015-09-12 14:02:54.500 255 12564.75 112.85 54591.18 88888.00 2015-09-12 14:02:54.625 255 12564.70 112.85 54591.18 88888.00 2015-09-12 14:02:54.750 255 12564.67 112.88 54591.20 88888.00 2015-09-12 14:02:54.875 255 12564.65 112.88 54591.18 88888.00 2015-09-12 14:02:55.000 255 12564.62 112.90 54591.18 88888.00 2015-09-12 14:02:55.125 255 12564.65 112.90 54591.20 88888.00 2015-09-12 14:02:55.250 255 12564.65 112.90 54591.22 88888.00 2015-09-12 14:02:55.375 255 12564.67 112.88 54591.22 88888.00 2015-09-12 14:02:55.500 255 12564.67 112.90 54591.22 88888.00 2015-09-12 14:02:55.625 255 12564.62 112.92 54591.22 88888.00 2015-09-12 14:02:55.750 255 12564.58 112.95 54591.22 88888.00 2015-09-12 14:02:55.875 255 12564.58 112.97 54591.22 88888.00 2015-09-12 14:02:56.000 255 12564.60 112.97 54591.22 88888.00 2015-09-12 14:02:56.125 255 12564.62 113.00 54591.25 88888.00 2015-09-12 14:02:56.250 255 12564.58 113.00 54591.22 88888.00 2015-09-12 14:02:56.375 255 12564.62 113.00 54591.28 88888.00 2015-09-12 14:02:56.500 255 12564.60 113.00 54591.25 88888.00 2015-09-12 14:02:56.625 255 12564.60 113.03 54591.25 88888.00 2015-09-12 14:02:56.750 255 12564.60 113.05 54591.25 88888.00 2015-09-12 14:02:56.875 255 12564.55 113.05 54591.25 88888.00 2015-09-12 14:02:57.000 255 12564.55 113.05 54591.25 88888.00 2015-09-12 14:02:57.125 255 12564.58 113.08 54591.25 88888.00 2015-09-12 14:02:57.250 255 12564.52 113.05 54591.28 88888.00 2015-09-12 14:02:57.375 255 12564.55 113.05 54591.28 88888.00 2015-09-12 14:02:57.500 255 12564.50 113.08 54591.28 88888.00 2015-09-12 14:02:57.625 255 12564.50 113.10 54591.28 88888.00 2015-09-12 14:02:57.750 255 12564.50 113.10 54591.30 88888.00 2015-09-12 14:02:57.875 255 12564.45 113.10 54591.30 88888.00 2015-09-12 14:02:58.000 255 12564.40 113.10 54591.28 88888.00 2015-09-12 14:02:58.125 255 12564.45 113.12 54591.28 88888.00 2015-09-12 14:02:58.250 255 12564.45 113.15 54591.30 88888.00 2015-09-12 14:02:58.375 255 12564.45 113.12 54591.28 88888.00 2015-09-12 14:02:58.500 255 12564.42 113.15 54591.30 88888.00 2015-09-12 14:02:58.625 255 12564.42 113.12 54591.30 88888.00 2015-09-12 14:02:58.750 255 12564.45 113.17 54591.30 88888.00 2015-09-12 14:02:58.875 255 12564.45 113.17 54591.32 88888.00 2015-09-12 14:02:59.000 255 12564.45 113.20 54591.32 88888.00 2015-09-12 14:02:59.125 255 12564.48 113.20 54591.35 88888.00 2015-09-12 14:02:59.250 255 12564.42 113.22 54591.32 88888.00 2015-09-12 14:02:59.375 255 12564.42 113.25 54591.30 88888.00 2015-09-12 14:02:59.500 255 12564.40 113.28 54591.32 88888.00 2015-09-12 14:02:59.625 255 12564.40 113.28 54591.30 88888.00 2015-09-12 14:02:59.750 255 12564.38 113.30 54591.32 88888.00 2015-09-12 14:02:59.875 255 12564.35 113.30 54591.32 88888.00 2015-09-12 14:03:00.000 255 12564.38 113.33 54591.32 88888.00 2015-09-12 14:03:00.125 255 12564.42 113.35 54591.38 88888.00 2015-09-12 14:03:00.250 255 12564.38 113.38 54591.38 88888.00 2015-09-12 14:03:00.375 255 12564.40 113.40 54591.38 88888.00 2015-09-12 14:03:00.500 255 12564.42 113.42 54591.38 88888.00 2015-09-12 14:03:00.625 255 12564.42 113.45 54591.38 88888.00 2015-09-12 14:03:00.750 255 12564.45 113.47 54591.35 88888.00 2015-09-12 14:03:00.875 255 12564.50 113.50 54591.35 88888.00 2015-09-12 14:03:01.000 255 12564.50 113.53 54591.35 88888.00 2015-09-12 14:03:01.125 255 12564.48 113.55 54591.38 88888.00 2015-09-12 14:03:01.250 255 12564.48 113.53 54591.38 88888.00 2015-09-12 14:03:01.375 255 12564.52 113.53 54591.38 88888.00 2015-09-12 14:03:01.500 255 12564.48 113.55 54591.38 88888.00 2015-09-12 14:03:01.625 255 12564.48 113.58 54591.38 88888.00 2015-09-12 14:03:01.750 255 12564.55 113.58 54591.38 88888.00 2015-09-12 14:03:01.875 255 12564.58 113.58 54591.35 88888.00 2015-09-12 14:03:02.000 255 12564.58 113.60 54591.35 88888.00 2015-09-12 14:03:02.125 255 12564.58 113.60 54591.35 88888.00 2015-09-12 14:03:02.250 255 12564.55 113.62 54591.38 88888.00 2015-09-12 14:03:02.375 255 12564.55 113.62 54591.38 88888.00 2015-09-12 14:03:02.500 255 12564.52 113.62 54591.38 88888.00 2015-09-12 14:03:02.625 255 12564.52 113.62 54591.38 88888.00 2015-09-12 14:03:02.750 255 12564.55 113.65 54591.38 88888.00 2015-09-12 14:03:02.875 255 12564.55 113.70 54591.38 88888.00 2015-09-12 14:03:03.000 255 12564.58 113.67 54591.38 88888.00 2015-09-12 14:03:03.125 255 12564.58 113.65 54591.38 88888.00 2015-09-12 14:03:03.250 255 12564.60 113.65 54591.38 88888.00 2015-09-12 14:03:03.375 255 12564.58 113.67 54591.40 88888.00 2015-09-12 14:03:03.500 255 12564.60 113.70 54591.40 88888.00 2015-09-12 14:03:03.625 255 12564.55 113.67 54591.40 88888.00 2015-09-12 14:03:03.750 255 12564.52 113.65 54591.40 88888.00 2015-09-12 14:03:03.875 255 12564.48 113.67 54591.40 88888.00 2015-09-12 14:03:04.000 255 12564.55 113.70 54591.40 88888.00 2015-09-12 14:03:04.125 255 12564.55 113.72 54591.40 88888.00 2015-09-12 14:03:04.250 255 12564.55 113.70 54591.40 88888.00 2015-09-12 14:03:04.375 255 12564.55 113.67 54591.40 88888.00 2015-09-12 14:03:04.500 255 12564.60 113.70 54591.40 88888.00 2015-09-12 14:03:04.625 255 12564.67 113.70 54591.40 88888.00 2015-09-12 14:03:04.750 255 12564.67 113.72 54591.40 88888.00 2015-09-12 14:03:04.875 255 12564.58 113.72 54591.43 88888.00 2015-09-12 14:03:05.000 255 12564.55 113.72 54591.40 88888.00 2015-09-12 14:03:05.125 255 12564.58 113.70 54591.43 88888.00 2015-09-12 14:03:05.250 255 12564.55 113.72 54591.43 88888.00 2015-09-12 14:03:05.375 255 12564.62 113.75 54591.43 88888.00 2015-09-12 14:03:05.500 255 12564.70 113.72 54591.43 88888.00 2015-09-12 14:03:05.625 255 12564.67 113.75 54591.43 88888.00 2015-09-12 14:03:05.750 255 12564.70 113.75 54591.45 88888.00 2015-09-12 14:03:05.875 255 12564.65 113.75 54591.45 88888.00 2015-09-12 14:03:06.000 255 12564.62 113.78 54591.45 88888.00 2015-09-12 14:03:06.125 255 12564.70 113.78 54591.45 88888.00 2015-09-12 14:03:06.250 255 12564.73 113.78 54591.47 88888.00 2015-09-12 14:03:06.375 255 12564.77 113.75 54591.45 88888.00 2015-09-12 14:03:06.500 255 12564.70 113.75 54591.45 88888.00 2015-09-12 14:03:06.625 255 12564.62 113.72 54591.45 88888.00 2015-09-12 14:03:06.750 255 12564.65 113.78 54591.45 88888.00 2015-09-12 14:03:06.875 255 12564.67 113.78 54591.45 88888.00 2015-09-12 14:03:07.000 255 12564.65 113.78 54591.45 88888.00 2015-09-12 14:03:07.125 255 12564.60 113.78 54591.45 88888.00 2015-09-12 14:03:07.250 255 12564.62 113.80 54591.50 88888.00 2015-09-12 14:03:07.375 255 12564.62 113.83 54591.47 88888.00 2015-09-12 14:03:07.500 255 12564.62 113.88 54591.47 88888.00 2015-09-12 14:03:07.625 255 12564.62 113.88 54591.47 88888.00 2015-09-12 14:03:07.750 255 12564.67 113.88 54591.50 88888.00 2015-09-12 14:03:07.875 255 12564.70 113.88 54591.50 88888.00 2015-09-12 14:03:08.000 255 12564.67 113.85 54591.53 88888.00 2015-09-12 14:03:08.125 255 12564.62 113.85 54591.53 88888.00 2015-09-12 14:03:08.250 255 12564.62 113.85 54591.53 88888.00 2015-09-12 14:03:08.375 255 12564.75 113.88 54591.53 88888.00 2015-09-12 14:03:08.500 255 12564.80 113.88 54591.53 88888.00 2015-09-12 14:03:08.625 255 12564.77 113.85 54591.53 88888.00 2015-09-12 14:03:08.750 255 12564.83 113.85 54591.50 88888.00 2015-09-12 14:03:08.875 255 12564.83 113.85 54591.50 88888.00 2015-09-12 14:03:09.000 255 12564.77 113.90 54591.50 88888.00 2015-09-12 14:03:09.125 255 12564.77 113.90 54591.53 88888.00 2015-09-12 14:03:09.250 255 12564.73 113.85 54591.53 88888.00 2015-09-12 14:03:09.375 255 12564.77 113.88 54591.55 88888.00 2015-09-12 14:03:09.500 255 12564.80 113.92 54591.53 88888.00 2015-09-12 14:03:09.625 255 12564.80 113.92 54591.53 88888.00 2015-09-12 14:03:09.750 255 12564.80 113.95 54591.53 88888.00 2015-09-12 14:03:09.875 255 12564.83 113.92 54591.53 88888.00 2015-09-12 14:03:10.000 255 12564.88 113.95 54591.53 88888.00 2015-09-12 14:03:10.125 255 12564.92 113.97 54591.53 88888.00 2015-09-12 14:03:10.250 255 12564.95 114.00 54591.55 88888.00 2015-09-12 14:03:10.375 255 12565.00 114.03 54591.53 88888.00 2015-09-12 14:03:10.500 255 12565.02 114.03 54591.55 88888.00 2015-09-12 14:03:10.625 255 12565.08 114.05 54591.57 88888.00 2015-09-12 14:03:10.750 255 12565.08 114.05 54591.55 88888.00 2015-09-12 14:03:10.875 255 12565.08 114.03 54591.55 88888.00 2015-09-12 14:03:11.000 255 12565.08 114.03 54591.55 88888.00 2015-09-12 14:03:11.125 255 12565.05 114.00 54591.55 88888.00 2015-09-12 14:03:11.250 255 12564.98 114.03 54591.57 88888.00 2015-09-12 14:03:11.375 255 12565.05 114.03 54591.57 88888.00 2015-09-12 14:03:11.500 255 12565.12 114.03 54591.55 88888.00 2015-09-12 14:03:11.625 255 12565.10 114.05 54591.55 88888.00 2015-09-12 14:03:11.750 255 12565.05 114.08 54591.60 88888.00 2015-09-12 14:03:11.875 255 12565.05 114.08 54591.60 88888.00 2015-09-12 14:03:12.000 255 12565.12 114.10 54591.57 88888.00 2015-09-12 14:03:12.125 255 12565.08 114.12 54591.55 88888.00 2015-09-12 14:03:12.250 255 12565.10 114.10 54591.55 88888.00 2015-09-12 14:03:12.375 255 12565.15 114.08 54591.55 88888.00 2015-09-12 14:03:12.500 255 12565.15 114.10 54591.60 88888.00 2015-09-12 14:03:12.625 255 12565.15 114.12 54591.57 88888.00 2015-09-12 14:03:12.750 255 12565.12 114.10 54591.57 88888.00 2015-09-12 14:03:12.875 255 12565.05 114.12 54591.60 88888.00 2015-09-12 14:03:13.000 255 12565.05 114.15 54591.60 88888.00 2015-09-12 14:03:13.125 255 12565.08 114.15 54591.60 88888.00 2015-09-12 14:03:13.250 255 12565.05 114.15 54591.60 88888.00 2015-09-12 14:03:13.375 255 12565.08 114.15 54591.57 88888.00 2015-09-12 14:03:13.500 255 12565.08 114.15 54591.57 88888.00 2015-09-12 14:03:13.625 255 12565.05 114.15 54591.57 88888.00 2015-09-12 14:03:13.750 255 12565.08 114.12 54591.60 88888.00 2015-09-12 14:03:13.875 255 12565.10 114.12 54591.62 88888.00 2015-09-12 14:03:14.000 255 12565.12 114.12 54591.60 88888.00 2015-09-12 14:03:14.125 255 12565.15 114.12 54591.60 88888.00 2015-09-12 14:03:14.250 255 12565.23 114.15 54591.60 88888.00 2015-09-12 14:03:14.375 255 12565.30 114.15 54591.60 88888.00 2015-09-12 14:03:14.500 255 12565.35 114.17 54591.60 88888.00 2015-09-12 14:03:14.625 255 12565.35 114.17 54591.62 88888.00 2015-09-12 14:03:14.750 255 12565.33 114.17 54591.60 88888.00 2015-09-12 14:03:14.875 255 12565.33 114.15 54591.60 88888.00 2015-09-12 14:03:15.000 255 12565.30 114.15 54591.57 88888.00 2015-09-12 14:03:15.125 255 12565.30 114.17 54591.60 88888.00 2015-09-12 14:03:15.250 255 12565.30 114.17 54591.60 88888.00 2015-09-12 14:03:15.375 255 12565.42 114.22 54591.62 88888.00 2015-09-12 14:03:15.500 255 12565.48 114.25 54591.62 88888.00 2015-09-12 14:03:15.625 255 12565.52 114.25 54591.65 88888.00 2015-09-12 14:03:15.750 255 12565.50 114.22 54591.65 88888.00 2015-09-12 14:03:15.875 255 12565.52 114.22 54591.65 88888.00 2015-09-12 14:03:16.000 255 12565.50 114.22 54591.62 88888.00 2015-09-12 14:03:16.125 255 12565.50 114.20 54591.65 88888.00 2015-09-12 14:03:16.250 255 12565.55 114.17 54591.68 88888.00 2015-09-12 14:03:16.375 255 12565.62 114.22 54591.68 88888.00 2015-09-12 14:03:16.500 255 12565.62 114.22 54591.65 88888.00 2015-09-12 14:03:16.625 255 12565.62 114.17 54591.65 88888.00 2015-09-12 14:03:16.750 255 12565.67 114.20 54591.65 88888.00 2015-09-12 14:03:16.875 255 12565.67 114.22 54591.62 88888.00 2015-09-12 14:03:17.000 255 12565.62 114.22 54591.62 88888.00 2015-09-12 14:03:17.125 255 12565.70 114.22 54591.65 88888.00 2015-09-12 14:03:17.250 255 12565.75 114.22 54591.62 88888.00 2015-09-12 14:03:17.375 255 12565.83 114.22 54591.65 88888.00 2015-09-12 14:03:17.500 255 12565.77 114.22 54591.65 88888.00 2015-09-12 14:03:17.625 255 12565.77 114.22 54591.68 88888.00 2015-09-12 14:03:17.750 255 12565.75 114.25 54591.68 88888.00 2015-09-12 14:03:17.875 255 12565.75 114.28 54591.68 88888.00 2015-09-12 14:03:18.000 255 12565.80 114.28 54591.68 88888.00 2015-09-12 14:03:18.125 255 12565.83 114.28 54591.70 88888.00 2015-09-12 14:03:18.250 255 12565.88 114.28 54591.70 88888.00 2015-09-12 14:03:18.375 255 12566.00 114.28 54591.70 88888.00 2015-09-12 14:03:18.500 255 12566.05 114.28 54591.68 88888.00 2015-09-12 14:03:18.625 255 12566.08 114.25 54591.70 88888.00 2015-09-12 14:03:18.750 255 12566.10 114.28 54591.70 88888.00 2015-09-12 14:03:18.875 255 12566.10 114.28 54591.72 88888.00 2015-09-12 14:03:19.000 255 12566.08 114.30 54591.72 88888.00 2015-09-12 14:03:19.125 255 12566.02 114.30 54591.72 88888.00 2015-09-12 14:03:19.250 255 12566.05 114.25 54591.75 88888.00 2015-09-12 14:03:19.375 255 12566.10 114.28 54591.72 88888.00 2015-09-12 14:03:19.500 255 12566.05 114.30 54591.78 88888.00 2015-09-12 14:03:19.625 255 12566.02 114.30 54591.80 88888.00 2015-09-12 14:03:19.750 255 12566.02 114.30 54591.78 88888.00 2015-09-12 14:03:19.875 255 12566.05 114.33 54591.80 88888.00 2015-09-12 14:03:20.000 255 12566.02 114.30 54591.80 88888.00 2015-09-12 14:03:20.125 255 12566.00 114.28 54591.82 88888.00 2015-09-12 14:03:20.250 255 12565.98 114.28 54591.82 88888.00 2015-09-12 14:03:20.375 255 12565.95 114.30 54591.82 88888.00 2015-09-12 14:03:20.500 255 12565.95 114.28 54591.85 88888.00 2015-09-12 14:03:20.625 255 12565.98 114.30 54591.85 88888.00 2015-09-12 14:03:20.750 255 12565.95 114.30 54591.85 88888.00 2015-09-12 14:03:20.875 255 12565.90 114.30 54591.85 88888.00 2015-09-12 14:03:21.000 255 12565.98 114.33 54591.88 88888.00 2015-09-12 14:03:21.125 255 12565.92 114.33 54591.90 88888.00 2015-09-12 14:03:21.250 255 12565.83 114.33 54591.93 88888.00 2015-09-12 14:03:21.375 255 12565.83 114.35 54591.93 88888.00 2015-09-12 14:03:21.500 255 12565.80 114.35 54591.93 88888.00 2015-09-12 14:03:21.625 255 12565.80 114.35 54591.95 88888.00 2015-09-12 14:03:21.750 255 12565.80 114.35 54591.95 88888.00 2015-09-12 14:03:21.875 255 12565.83 114.33 54591.97 88888.00 2015-09-12 14:03:22.000 255 12565.77 114.35 54591.97 88888.00 2015-09-12 14:03:22.125 255 12565.73 114.38 54591.97 88888.00 2015-09-12 14:03:22.250 255 12565.67 114.35 54591.97 88888.00 2015-09-12 14:03:22.375 255 12565.70 114.38 54592.00 88888.00 2015-09-12 14:03:22.500 255 12565.73 114.38 54592.03 88888.00 2015-09-12 14:03:22.625 255 12565.65 114.40 54592.03 88888.00 2015-09-12 14:03:22.750 255 12565.60 114.40 54592.03 88888.00 2015-09-12 14:03:22.875 255 12565.62 114.40 54592.05 88888.00 2015-09-12 14:03:23.000 255 12565.67 114.40 54592.05 88888.00 2015-09-12 14:03:23.125 255 12565.70 114.42 54592.07 88888.00 2015-09-12 14:03:23.250 255 12565.70 114.40 54592.07 88888.00 2015-09-12 14:03:23.375 255 12565.73 114.42 54592.07 88888.00 2015-09-12 14:03:23.500 255 12565.73 114.42 54592.07 88888.00 2015-09-12 14:03:23.625 255 12565.70 114.45 54592.10 88888.00 2015-09-12 14:03:23.750 255 12565.65 114.42 54592.12 88888.00 2015-09-12 14:03:23.875 255 12565.62 114.45 54592.12 88888.00 2015-09-12 14:03:24.000 255 12565.67 114.45 54592.12 88888.00 2015-09-12 14:03:24.125 255 12565.67 114.47 54592.12 88888.00 2015-09-12 14:03:24.250 255 12565.65 114.45 54592.15 88888.00 2015-09-12 14:03:24.375 255 12565.62 114.45 54592.15 88888.00 2015-09-12 14:03:24.500 255 12565.62 114.45 54592.15 88888.00 2015-09-12 14:03:24.625 255 12565.62 114.45 54592.15 88888.00 2015-09-12 14:03:24.750 255 12565.60 114.42 54592.18 88888.00 2015-09-12 14:03:24.875 255 12565.58 114.45 54592.20 88888.00 2015-09-12 14:03:25.000 255 12565.55 114.45 54592.20 88888.00 2015-09-12 14:03:25.125 255 12565.50 114.47 54592.20 88888.00 2015-09-12 14:03:25.250 255 12565.50 114.45 54592.22 88888.00 2015-09-12 14:03:25.375 255 12565.52 114.45 54592.25 88888.00 2015-09-12 14:03:25.500 255 12565.50 114.45 54592.25 88888.00 2015-09-12 14:03:25.625 255 12565.48 114.45 54592.25 88888.00 2015-09-12 14:03:25.750 255 12565.45 114.45 54592.28 88888.00 2015-09-12 14:03:25.875 255 12565.42 114.45 54592.28 88888.00 2015-09-12 14:03:26.000 255 12565.42 114.45 54592.30 88888.00 2015-09-12 14:03:26.125 255 12565.30 114.47 54592.30 88888.00 2015-09-12 14:03:26.250 255 12565.23 114.47 54592.35 88888.00 2015-09-12 14:03:26.375 255 12565.23 114.47 54592.35 88888.00 2015-09-12 14:03:26.500 255 12565.20 114.47 54592.35 88888.00 2015-09-12 14:03:26.625 255 12565.23 114.47 54592.35 88888.00 2015-09-12 14:03:26.750 255 12565.17 114.47 54592.40 88888.00 2015-09-12 14:03:26.875 255 12565.17 114.47 54592.38 88888.00 2015-09-12 14:03:27.000 255 12565.20 114.47 54592.35 88888.00 2015-09-12 14:03:27.125 255 12565.23 114.50 54592.38 88888.00 2015-09-12 14:03:27.250 255 12565.17 114.50 54592.40 88888.00 2015-09-12 14:03:27.375 255 12565.15 114.50 54592.43 88888.00 2015-09-12 14:03:27.500 255 12565.12 114.55 54592.45 88888.00 2015-09-12 14:03:27.625 255 12565.10 114.53 54592.45 88888.00 2015-09-12 14:03:27.750 255 12565.02 114.55 54592.47 88888.00 2015-09-12 14:03:27.875 255 12565.02 114.53 54592.47 88888.00 2015-09-12 14:03:28.000 255 12565.08 114.53 54592.47 88888.00 2015-09-12 14:03:28.125 255 12565.02 114.53 54592.53 88888.00 2015-09-12 14:03:28.250 255 12564.95 114.50 54592.55 88888.00 2015-09-12 14:03:28.375 255 12564.90 114.53 54592.55 88888.00 2015-09-12 14:03:28.500 255 12564.88 114.53 54592.57 88888.00 2015-09-12 14:03:28.625 255 12564.85 114.50 54592.57 88888.00 2015-09-12 14:03:28.750 255 12564.85 114.55 54592.57 88888.00 2015-09-12 14:03:28.875 255 12564.77 114.55 54592.57 88888.00 2015-09-12 14:03:29.000 255 12564.75 114.53 54592.57 88888.00 2015-09-12 14:03:29.125 255 12564.67 114.53 54592.60 88888.00 2015-09-12 14:03:29.250 255 12564.65 114.55 54592.60 88888.00 2015-09-12 14:03:29.375 255 12564.62 114.58 54592.60 88888.00 2015-09-12 14:03:29.500 255 12564.60 114.55 54592.62 88888.00 2015-09-12 14:03:29.625 255 12564.58 114.55 54592.62 88888.00 2015-09-12 14:03:29.750 255 12564.52 114.55 54592.65 88888.00 2015-09-12 14:03:29.875 255 12564.42 114.58 54592.65 88888.00 2015-09-12 14:03:30.000 255 12564.50 114.58 54592.68 88888.00 2015-09-12 14:03:30.125 255 12564.48 114.58 54592.70 88888.00 2015-09-12 14:03:30.250 255 12564.38 114.55 54592.70 88888.00 2015-09-12 14:03:30.375 255 12564.35 114.58 54592.70 88888.00 2015-09-12 14:03:30.500 255 12564.38 114.60 54592.70 88888.00 2015-09-12 14:03:30.625 255 12564.35 114.65 54592.70 88888.00 2015-09-12 14:03:30.750 255 12564.33 114.62 54592.72 88888.00 2015-09-12 14:03:30.875 255 12564.33 114.65 54592.72 88888.00 2015-09-12 14:03:31.000 255 12564.33 114.65 54592.70 88888.00 2015-09-12 14:03:31.125 255 12564.33 114.65 54592.78 88888.00 2015-09-12 14:03:31.250 255 12564.23 114.60 54592.78 88888.00 2015-09-12 14:03:31.375 255 12564.25 114.62 54592.75 88888.00 2015-09-12 14:03:31.500 255 12564.20 114.65 54592.78 88888.00 2015-09-12 14:03:31.625 255 12564.10 114.67 54592.75 88888.00 2015-09-12 14:03:31.750 255 12564.12 114.67 54592.78 88888.00 2015-09-12 14:03:31.875 255 12564.17 114.70 54592.80 88888.00 2015-09-12 14:03:32.000 255 12564.12 114.70 54592.80 88888.00 2015-09-12 14:03:32.125 255 12564.05 114.67 54592.80 88888.00 2015-09-12 14:03:32.250 255 12563.98 114.70 54592.82 88888.00 2015-09-12 14:03:32.375 255 12563.98 114.70 54592.82 88888.00 2015-09-12 14:03:32.500 255 12564.02 114.72 54592.85 88888.00 2015-09-12 14:03:32.625 255 12564.05 114.72 54592.85 88888.00 2015-09-12 14:03:32.750 255 12564.02 114.70 54592.85 88888.00 2015-09-12 14:03:32.875 255 12564.00 114.70 54592.85 88888.00 2015-09-12 14:03:33.000 255 12564.05 114.70 54592.85 88888.00 2015-09-12 14:03:33.125 255 12564.05 114.70 54592.85 88888.00 2015-09-12 14:03:33.250 255 12564.00 114.72 54592.88 88888.00 2015-09-12 14:03:33.375 255 12563.98 114.75 54592.85 88888.00 2015-09-12 14:03:33.500 255 12564.00 114.78 54592.88 88888.00 2015-09-12 14:03:33.625 255 12564.02 114.78 54592.88 88888.00 2015-09-12 14:03:33.750 255 12564.05 114.80 54592.88 88888.00 2015-09-12 14:03:33.875 255 12564.08 114.83 54592.88 88888.00 2015-09-12 14:03:34.000 255 12564.05 114.80 54592.88 88888.00 2015-09-12 14:03:34.125 255 12564.08 114.83 54592.88 88888.00 2015-09-12 14:03:34.250 255 12564.02 114.83 54592.90 88888.00 2015-09-12 14:03:34.375 255 12564.02 114.83 54592.90 88888.00 2015-09-12 14:03:34.500 255 12564.05 114.85 54592.90 88888.00 2015-09-12 14:03:34.625 255 12564.08 114.88 54592.90 88888.00 2015-09-12 14:03:34.750 255 12564.12 114.88 54592.88 88888.00 2015-09-12 14:03:34.875 255 12564.15 114.92 54592.90 88888.00 2015-09-12 14:03:35.000 255 12564.12 114.95 54592.90 88888.00 2015-09-12 14:03:35.125 255 12564.12 115.00 54592.88 88888.00 2015-09-12 14:03:35.250 255 12564.15 115.00 54592.90 88888.00 2015-09-12 14:03:35.375 255 12564.23 115.03 54592.90 88888.00 2015-09-12 14:03:35.500 255 12564.25 115.03 54592.90 88888.00 2015-09-12 14:03:35.625 255 12564.25 115.03 54592.90 88888.00 2015-09-12 14:03:35.750 255 12564.27 115.05 54592.93 88888.00 2015-09-12 14:03:35.875 255 12564.30 115.08 54592.90 88888.00 2015-09-12 14:03:36.000 255 12564.33 115.12 54592.90 88888.00 2015-09-12 14:03:36.125 255 12564.38 115.12 54592.88 88888.00 2015-09-12 14:03:36.250 255 12564.33 115.10 54592.88 88888.00 2015-09-12 14:03:36.375 255 12564.33 115.15 54592.88 88888.00 2015-09-12 14:03:36.500 255 12564.33 115.17 54592.88 88888.00 2015-09-12 14:03:36.625 255 12564.35 115.20 54592.90 88888.00 2015-09-12 14:03:36.750 255 12564.40 115.20 54592.90 88888.00 2015-09-12 14:03:36.875 255 12564.38 115.25 54592.93 88888.00 2015-09-12 14:03:37.000 255 12564.38 115.25 54592.90 88888.00 2015-09-12 14:03:37.125 255 12564.42 115.28 54592.93 88888.00 2015-09-12 14:03:37.250 255 12564.40 115.28 54592.90 88888.00 2015-09-12 14:03:37.375 255 12564.42 115.28 54592.90 88888.00 2015-09-12 14:03:37.500 255 12564.45 115.28 54592.93 88888.00 2015-09-12 14:03:37.625 255 12564.50 115.33 54592.95 88888.00 2015-09-12 14:03:37.750 255 12564.52 115.35 54592.93 88888.00 2015-09-12 14:03:37.875 255 12564.52 115.38 54592.95 88888.00 2015-09-12 14:03:38.000 255 12564.50 115.40 54592.95 88888.00 2015-09-12 14:03:38.125 255 12564.50 115.42 54592.95 88888.00 2015-09-12 14:03:38.250 255 12564.42 115.40 54592.95 88888.00 2015-09-12 14:03:38.375 255 12564.42 115.40 54592.93 88888.00 2015-09-12 14:03:38.500 255 12564.48 115.40 54592.95 88888.00 2015-09-12 14:03:38.625 255 12564.58 115.42 54592.95 88888.00 2015-09-12 14:03:38.750 255 12564.60 115.42 54592.97 88888.00 2015-09-12 14:03:38.875 255 12564.58 115.45 54592.97 88888.00 2015-09-12 14:03:39.000 255 12564.55 115.45 54592.93 88888.00 2015-09-12 14:03:39.125 255 12564.60 115.50 54592.95 88888.00 2015-09-12 14:03:39.250 255 12564.62 115.50 54592.97 88888.00 2015-09-12 14:03:39.375 255 12564.65 115.50 54592.95 88888.00 2015-09-12 14:03:39.500 255 12564.62 115.47 54592.95 88888.00 2015-09-12 14:03:39.625 255 12564.62 115.53 54592.95 88888.00 2015-09-12 14:03:39.750 255 12564.60 115.55 54592.95 88888.00 2015-09-12 14:03:39.875 255 12564.60 115.55 54592.95 88888.00 2015-09-12 14:03:40.000 255 12564.55 115.53 54592.93 88888.00 2015-09-12 14:03:40.125 255 12564.58 115.55 54592.95 88888.00 2015-09-12 14:03:40.250 255 12564.58 115.58 54592.97 88888.00 2015-09-12 14:03:40.375 255 12564.62 115.58 54592.95 88888.00 2015-09-12 14:03:40.500 255 12564.70 115.58 54592.95 88888.00 2015-09-12 14:03:40.625 255 12564.75 115.58 54592.95 88888.00 2015-09-12 14:03:40.750 255 12564.73 115.58 54592.95 88888.00 2015-09-12 14:03:40.875 255 12564.73 115.60 54592.97 88888.00 2015-09-12 14:03:41.000 255 12564.65 115.58 54592.97 88888.00 2015-09-12 14:03:41.125 255 12564.55 115.60 54592.97 88888.00 2015-09-12 14:03:41.250 255 12564.48 115.58 54592.97 88888.00 2015-09-12 14:03:41.375 255 12564.55 115.62 54592.97 88888.00 2015-09-12 14:03:41.500 255 12564.55 115.60 54592.95 88888.00 2015-09-12 14:03:41.625 255 12564.58 115.62 54592.95 88888.00 2015-09-12 14:03:41.750 255 12564.55 115.62 54592.97 88888.00 2015-09-12 14:03:41.875 255 12564.52 115.62 54592.97 88888.00 2015-09-12 14:03:42.000 255 12564.55 115.60 54592.95 88888.00 2015-09-12 14:03:42.125 255 12564.55 115.62 54592.97 88888.00 2015-09-12 14:03:42.250 255 12564.58 115.62 54592.97 88888.00 2015-09-12 14:03:42.375 255 12564.62 115.62 54592.97 88888.00 2015-09-12 14:03:42.500 255 12564.60 115.60 54593.00 88888.00 2015-09-12 14:03:42.625 255 12564.65 115.62 54592.97 88888.00 2015-09-12 14:03:42.750 255 12564.58 115.65 54592.97 88888.00 2015-09-12 14:03:42.875 255 12564.55 115.65 54592.97 88888.00 2015-09-12 14:03:43.000 255 12564.60 115.62 54593.00 88888.00 2015-09-12 14:03:43.125 255 12564.62 115.62 54593.03 88888.00 2015-09-12 14:03:43.250 255 12564.55 115.65 54593.03 88888.00 2015-09-12 14:03:43.375 255 12564.58 115.65 54593.00 88888.00 2015-09-12 14:03:43.500 255 12564.62 115.67 54593.00 88888.00 2015-09-12 14:03:43.625 255 12564.62 115.67 54593.03 88888.00 2015-09-12 14:03:43.750 255 12564.65 115.67 54593.03 88888.00 2015-09-12 14:03:43.875 255 12564.70 115.67 54593.00 88888.00 2015-09-12 14:03:44.000 255 12564.73 115.65 54593.00 88888.00 2015-09-12 14:03:44.125 255 12564.73 115.67 54593.00 88888.00 2015-09-12 14:03:44.250 255 12564.75 115.70 54593.03 88888.00 2015-09-12 14:03:44.375 255 12564.88 115.72 54593.03 88888.00 2015-09-12 14:03:44.500 255 12564.85 115.75 54593.00 88888.00 2015-09-12 14:03:44.625 255 12564.83 115.72 54593.00 88888.00 2015-09-12 14:03:44.750 255 12564.85 115.72 54593.00 88888.00 2015-09-12 14:03:44.875 255 12564.90 115.75 54593.00 88888.00 2015-09-12 14:03:45.000 255 12564.90 115.75 54593.00 88888.00 2015-09-12 14:03:45.125 255 12564.90 115.75 54593.00 88888.00 2015-09-12 14:03:45.250 255 12564.85 115.78 54593.03 88888.00 2015-09-12 14:03:45.375 255 12564.88 115.80 54593.05 88888.00 2015-09-12 14:03:45.500 255 12564.90 115.80 54593.03 88888.00 2015-09-12 14:03:45.625 255 12564.98 115.80 54592.97 88888.00 2015-09-12 14:03:45.750 255 12565.02 115.83 54592.97 88888.00 2015-09-12 14:03:45.875 255 12565.10 115.83 54593.00 88888.00 2015-09-12 14:03:46.000 255 12565.12 115.80 54592.97 88888.00 2015-09-12 14:03:46.125 255 12565.12 115.83 54593.00 88888.00 2015-09-12 14:03:46.250 255 12565.12 115.83 54593.00 88888.00 2015-09-12 14:03:46.375 255 12565.15 115.83 54593.00 88888.00 2015-09-12 14:03:46.500 255 12565.15 115.80 54593.00 88888.00 2015-09-12 14:03:46.625 255 12565.15 115.83 54593.00 88888.00 2015-09-12 14:03:46.750 255 12565.15 115.88 54592.97 88888.00 2015-09-12 14:03:46.875 255 12565.23 115.90 54592.97 88888.00 2015-09-12 14:03:47.000 255 12565.25 115.88 54592.97 88888.00 2015-09-12 14:03:47.125 255 12565.27 115.88 54593.00 88888.00 2015-09-12 14:03:47.250 255 12565.25 115.88 54593.00 88888.00 2015-09-12 14:03:47.375 255 12565.30 115.88 54593.00 88888.00 2015-09-12 14:03:47.500 255 12565.33 115.88 54593.00 88888.00 2015-09-12 14:03:47.625 255 12565.35 115.88 54592.97 88888.00 2015-09-12 14:03:47.750 255 12565.40 115.90 54593.00 88888.00 2015-09-12 14:03:47.875 255 12565.45 115.90 54593.00 88888.00 2015-09-12 14:03:48.000 255 12565.38 115.92 54592.97 88888.00 2015-09-12 14:03:48.125 255 12565.33 115.95 54593.00 88888.00 2015-09-12 14:03:48.250 255 12565.27 115.90 54592.97 88888.00 2015-09-12 14:03:48.375 255 12565.27 115.90 54592.97 88888.00 2015-09-12 14:03:48.500 255 12565.27 115.90 54592.97 88888.00 2015-09-12 14:03:48.625 255 12565.35 115.90 54592.97 88888.00 2015-09-12 14:03:48.750 255 12565.48 115.92 54592.97 88888.00 2015-09-12 14:03:48.875 255 12565.55 115.92 54592.95 88888.00 2015-09-12 14:03:49.000 255 12565.50 115.97 54592.97 88888.00 2015-09-12 14:03:49.125 255 12565.52 116.00 54592.97 88888.00 2015-09-12 14:03:49.250 255 12565.50 116.00 54592.97 88888.00 2015-09-12 14:03:49.375 255 12565.45 116.00 54593.00 88888.00 2015-09-12 14:03:49.500 255 12565.42 115.97 54593.00 88888.00 2015-09-12 14:03:49.625 255 12565.40 115.95 54592.97 88888.00 2015-09-12 14:03:49.750 255 12565.38 115.97 54593.00 88888.00 2015-09-12 14:03:49.875 255 12565.40 115.97 54592.97 88888.00 2015-09-12 14:03:50.000 255 12565.42 115.95 54592.97 88888.00 2015-09-12 14:03:50.125 255 12565.42 115.95 54593.00 88888.00 2015-09-12 14:03:50.250 255 12565.45 115.95 54593.00 88888.00 2015-09-12 14:03:50.375 255 12565.52 116.00 54592.97 88888.00 2015-09-12 14:03:50.500 255 12565.50 116.00 54593.00 88888.00 2015-09-12 14:03:50.625 255 12565.48 115.97 54593.03 88888.00 2015-09-12 14:03:50.750 255 12565.50 116.00 54593.00 88888.00 2015-09-12 14:03:50.875 255 12565.52 116.03 54593.00 88888.00 2015-09-12 14:03:51.000 255 12565.55 116.00 54592.97 88888.00 2015-09-12 14:03:51.125 255 12565.58 116.00 54593.00 88888.00 2015-09-12 14:03:51.250 255 12565.52 116.00 54593.05 88888.00 2015-09-12 14:03:51.375 255 12565.58 116.03 54593.03 88888.00 2015-09-12 14:03:51.500 255 12565.60 116.03 54593.00 88888.00 2015-09-12 14:03:51.625 255 12565.62 116.03 54593.03 88888.00 2015-09-12 14:03:51.750 255 12565.65 116.03 54593.03 88888.00 2015-09-12 14:03:51.875 255 12565.60 116.08 54593.00 88888.00 2015-09-12 14:03:52.000 255 12565.65 116.08 54593.00 88888.00 2015-09-12 14:03:52.125 255 12565.70 116.08 54593.00 88888.00 2015-09-12 14:03:52.250 255 12565.70 116.08 54593.03 88888.00 2015-09-12 14:03:52.375 255 12565.73 116.10 54593.07 88888.00 2015-09-12 14:03:52.500 255 12565.73 116.12 54593.05 88888.00 2015-09-12 14:03:52.625 255 12565.75 116.12 54593.03 88888.00 2015-09-12 14:03:52.750 255 12565.75 116.15 54593.05 88888.00 2015-09-12 14:03:52.875 255 12565.75 116.12 54593.03 88888.00 2015-09-12 14:03:53.000 255 12565.73 116.12 54593.03 88888.00 2015-09-12 14:03:53.125 255 12565.75 116.15 54593.05 88888.00 2015-09-12 14:03:53.250 255 12565.80 116.15 54593.07 88888.00 2015-09-12 14:03:53.375 255 12565.88 116.17 54593.03 88888.00 2015-09-12 14:03:53.500 255 12565.83 116.22 54593.03 88888.00 2015-09-12 14:03:53.625 255 12565.80 116.22 54593.03 88888.00 2015-09-12 14:03:53.750 255 12565.85 116.25 54593.05 88888.00 2015-09-12 14:03:53.875 255 12565.92 116.25 54593.03 88888.00 2015-09-12 14:03:54.000 255 12565.95 116.22 54593.00 88888.00 2015-09-12 14:03:54.125 255 12565.95 116.25 54593.03 88888.00 2015-09-12 14:03:54.250 255 12565.95 116.25 54593.03 88888.00 2015-09-12 14:03:54.375 255 12566.00 116.25 54593.00 88888.00 2015-09-12 14:03:54.500 255 12565.98 116.28 54593.00 88888.00 2015-09-12 14:03:54.625 255 12565.98 116.28 54593.00 88888.00 2015-09-12 14:03:54.750 255 12565.98 116.28 54593.03 88888.00 2015-09-12 14:03:54.875 255 12565.95 116.30 54593.03 88888.00 2015-09-12 14:03:55.000 255 12566.00 116.25 54592.97 88888.00 2015-09-12 14:03:55.125 255 12566.02 116.28 54593.00 88888.00 2015-09-12 14:03:55.250 255 12566.02 116.30 54593.05 88888.00 2015-09-12 14:03:55.375 255 12566.05 116.30 54593.00 88888.00 2015-09-12 14:03:55.500 255 12566.02 116.30 54593.00 88888.00 2015-09-12 14:03:55.625 255 12566.08 116.30 54593.00 88888.00 2015-09-12 14:03:55.750 255 12566.12 116.33 54593.03 88888.00 2015-09-12 14:03:55.875 255 12566.10 116.33 54593.03 88888.00 2015-09-12 14:03:56.000 255 12566.05 116.35 54593.03 88888.00 2015-09-12 14:03:56.125 255 12566.05 116.35 54593.05 88888.00 2015-09-12 14:03:56.250 255 12566.08 116.33 54593.03 88888.00 2015-09-12 14:03:56.375 255 12566.10 116.35 54593.03 88888.00 2015-09-12 14:03:56.500 255 12566.12 116.35 54593.03 88888.00 2015-09-12 14:03:56.625 255 12566.15 116.38 54593.05 88888.00 2015-09-12 14:03:56.750 255 12566.12 116.38 54593.03 88888.00 2015-09-12 14:03:56.875 255 12566.08 116.35 54593.00 88888.00 2015-09-12 14:03:57.000 255 12566.08 116.35 54592.97 88888.00 2015-09-12 14:03:57.125 255 12566.10 116.38 54593.03 88888.00 2015-09-12 14:03:57.250 255 12566.12 116.38 54593.05 88888.00 2015-09-12 14:03:57.375 255 12566.17 116.38 54593.03 88888.00 2015-09-12 14:03:57.500 255 12566.15 116.40 54593.03 88888.00 2015-09-12 14:03:57.625 255 12566.17 116.38 54593.00 88888.00 2015-09-12 14:03:57.750 255 12566.25 116.40 54593.00 88888.00 2015-09-12 14:03:57.875 255 12566.30 116.40 54593.03 88888.00 2015-09-12 14:03:58.000 255 12566.27 116.42 54593.00 88888.00 2015-09-12 14:03:58.125 255 12566.27 116.42 54593.03 88888.00 2015-09-12 14:03:58.250 255 12566.33 116.40 54593.03 88888.00 2015-09-12 14:03:58.375 255 12566.38 116.42 54593.00 88888.00 2015-09-12 14:03:58.500 255 12566.33 116.42 54593.00 88888.00 2015-09-12 14:03:58.625 255 12566.33 116.47 54593.00 88888.00 2015-09-12 14:03:58.750 255 12566.35 116.45 54593.00 88888.00 2015-09-12 14:03:58.875 255 12566.27 116.47 54593.05 88888.00 2015-09-12 14:03:59.000 255 12566.27 116.47 54593.05 88888.00 2015-09-12 14:03:59.125 255 12566.27 116.50 54593.03 88888.00 2015-09-12 14:03:59.250 255 12566.20 116.45 54593.05 88888.00 2015-09-12 14:03:59.375 255 12566.23 116.45 54593.03 88888.00 2015-09-12 14:03:59.500 255 12566.25 116.45 54593.05 88888.00 2015-09-12 14:03:59.625 255 12566.33 116.47 54593.05 88888.00 2015-09-12 14:03:59.750 255 12566.38 116.45 54593.03 88888.00 2015-09-12 14:03:59.875 255 12566.35 116.45 54593.05 88888.00 2015-09-12 14:04:00.000 255 12566.38 116.42 54593.05 88888.00 2015-09-12 14:04:00.125 255 12566.42 116.45 54593.05 88888.00 2015-09-12 14:04:00.250 255 12566.40 116.45 54593.07 88888.00 2015-09-12 14:04:00.375 255 12566.35 116.47 54593.07 88888.00 2015-09-12 14:04:00.500 255 12566.27 116.47 54593.07 88888.00 2015-09-12 14:04:00.625 255 12566.30 116.45 54593.07 88888.00 2015-09-12 14:04:00.750 255 12566.35 116.42 54593.07 88888.00 2015-09-12 14:04:00.875 255 12566.35 116.42 54593.07 88888.00 2015-09-12 14:04:01.000 255 12566.35 116.40 54593.10 88888.00 2015-09-12 14:04:01.125 255 12566.33 116.38 54593.10 88888.00 2015-09-12 14:04:01.250 255 12566.25 116.35 54593.10 88888.00 2015-09-12 14:04:01.375 255 12566.27 116.35 54593.10 88888.00 2015-09-12 14:04:01.500 255 12566.20 116.38 54593.10 88888.00 2015-09-12 14:04:01.625 255 12566.23 116.40 54593.10 88888.00 2015-09-12 14:04:01.750 255 12566.23 116.38 54593.15 88888.00 2015-09-12 14:04:01.875 255 12566.23 116.33 54593.18 88888.00 2015-09-12 14:04:02.000 255 12566.15 116.30 54593.18 88888.00 2015-09-12 14:04:02.125 255 12566.10 116.30 54593.15 88888.00 2015-09-12 14:04:02.250 255 12566.10 116.28 54593.20 88888.00 2015-09-12 14:04:02.375 255 12566.17 116.28 54593.20 88888.00 2015-09-12 14:04:02.500 255 12566.12 116.28 54593.20 88888.00 2015-09-12 14:04:02.625 255 12566.08 116.25 54593.20 88888.00 2015-09-12 14:04:02.750 255 12566.12 116.28 54593.18 88888.00 2015-09-12 14:04:02.875 255 12566.15 116.25 54593.22 88888.00 2015-09-12 14:04:03.000 255 12566.17 116.20 54593.20 88888.00 2015-09-12 14:04:03.125 255 12566.15 116.20 54593.22 88888.00 2015-09-12 14:04:03.250 255 12566.17 116.20 54593.25 88888.00 2015-09-12 14:04:03.375 255 12566.20 116.20 54593.28 88888.00 2015-09-12 14:04:03.500 255 12566.15 116.17 54593.30 88888.00 2015-09-12 14:04:03.625 255 12566.15 116.17 54593.30 88888.00 2015-09-12 14:04:03.750 255 12566.15 116.17 54593.28 88888.00 2015-09-12 14:04:03.875 255 12566.17 116.15 54593.28 88888.00 2015-09-12 14:04:04.000 255 12566.25 116.12 54593.28 88888.00 2015-09-12 14:04:04.125 255 12566.23 116.15 54593.28 88888.00 2015-09-12 14:04:04.250 255 12566.12 116.12 54593.30 88888.00 2015-09-12 14:04:04.375 255 12566.12 116.12 54593.30 88888.00 2015-09-12 14:04:04.500 255 12566.20 116.12 54593.32 88888.00 2015-09-12 14:04:04.625 255 12566.17 116.08 54593.35 88888.00 2015-09-12 14:04:04.750 255 12566.20 116.05 54593.32 88888.00 2015-09-12 14:04:04.875 255 12566.20 116.08 54593.32 88888.00 2015-09-12 14:04:05.000 255 12566.15 116.03 54593.32 88888.00 2015-09-12 14:04:05.125 255 12566.08 116.00 54593.35 88888.00 2015-09-12 14:04:05.250 255 12566.08 116.00 54593.35 88888.00 2015-09-12 14:04:05.375 255 12566.15 116.00 54593.32 88888.00 2015-09-12 14:04:05.500 255 12566.15 116.03 54593.35 88888.00 2015-09-12 14:04:05.625 255 12566.17 116.00 54593.35 88888.00 2015-09-12 14:04:05.750 255 12566.20 116.00 54593.32 88888.00 2015-09-12 14:04:05.875 255 12566.23 116.00 54593.35 88888.00 2015-09-12 14:04:06.000 255 12566.17 116.00 54593.38 88888.00 2015-09-12 14:04:06.125 255 12566.20 115.95 54593.38 88888.00 2015-09-12 14:04:06.250 255 12566.17 115.95 54593.40 88888.00 2015-09-12 14:04:06.375 255 12566.23 115.92 54593.43 88888.00 2015-09-12 14:04:06.500 255 12566.20 115.92 54593.43 88888.00 2015-09-12 14:04:06.625 255 12566.20 115.90 54593.43 88888.00 2015-09-12 14:04:06.750 255 12566.20 115.90 54593.45 88888.00 2015-09-12 14:04:06.875 255 12566.17 115.88 54593.45 88888.00 2015-09-12 14:04:07.000 255 12566.20 115.85 54593.43 88888.00 2015-09-12 14:04:07.125 255 12566.20 115.80 54593.43 88888.00 2015-09-12 14:04:07.250 255 12566.15 115.75 54593.45 88888.00 2015-09-12 14:04:07.375 255 12566.17 115.75 54593.47 88888.00 2015-09-12 14:04:07.500 255 12566.15 115.72 54593.45 88888.00 2015-09-12 14:04:07.625 255 12566.17 115.75 54593.47 88888.00 2015-09-12 14:04:07.750 255 12566.20 115.72 54593.50 88888.00 2015-09-12 14:04:07.875 255 12566.20 115.67 54593.47 88888.00 2015-09-12 14:04:08.000 255 12566.20 115.60 54593.47 88888.00 2015-09-12 14:04:08.125 255 12566.23 115.60 54593.53 88888.00 2015-09-12 14:04:08.250 255 12566.30 115.58 54593.53 88888.00 2015-09-12 14:04:08.375 255 12566.30 115.55 54593.50 88888.00 2015-09-12 14:04:08.500 255 12566.23 115.53 54593.50 88888.00 2015-09-12 14:04:08.625 255 12566.20 115.53 54593.50 88888.00 2015-09-12 14:04:08.750 255 12566.23 115.53 54593.50 88888.00 2015-09-12 14:04:08.875 255 12566.17 115.50 54593.53 88888.00 2015-09-12 14:04:09.000 255 12566.10 115.47 54593.55 88888.00 2015-09-12 14:04:09.125 255 12566.05 115.47 54593.57 88888.00 2015-09-12 14:04:09.250 255 12566.05 115.45 54593.55 88888.00 2015-09-12 14:04:09.375 255 12566.15 115.40 54593.55 88888.00 2015-09-12 14:04:09.500 255 12566.12 115.40 54593.55 88888.00 2015-09-12 14:04:09.625 255 12566.10 115.38 54593.57 88888.00 2015-09-12 14:04:09.750 255 12566.10 115.35 54593.57 88888.00 2015-09-12 14:04:09.875 255 12566.10 115.35 54593.57 88888.00 2015-09-12 14:04:10.000 255 12566.10 115.33 54593.57 88888.00 2015-09-12 14:04:10.125 255 12566.05 115.33 54593.60 88888.00 2015-09-12 14:04:10.250 255 12566.02 115.28 54593.62 88888.00 2015-09-12 14:04:10.375 255 12566.10 115.28 54593.65 88888.00 2015-09-12 14:04:10.500 255 12566.12 115.28 54593.62 88888.00 2015-09-12 14:04:10.625 255 12566.10 115.25 54593.62 88888.00 2015-09-12 14:04:10.750 255 12566.08 115.22 54593.65 88888.00 2015-09-12 14:04:10.875 255 12566.10 115.20 54593.65 88888.00 2015-09-12 14:04:11.000 255 12566.17 115.20 54593.65 88888.00 2015-09-12 14:04:11.125 255 12566.15 115.20 54593.65 88888.00 2015-09-12 14:04:11.250 255 12566.17 115.17 54593.68 88888.00 2015-09-12 14:04:11.375 255 12566.30 115.15 54593.68 88888.00 2015-09-12 14:04:11.500 255 12566.27 115.15 54593.65 88888.00 2015-09-12 14:04:11.625 255 12566.27 115.15 54593.65 88888.00 2015-09-12 14:04:11.750 255 12566.33 115.17 54593.65 88888.00 2015-09-12 14:04:11.875 255 12566.30 115.15 54593.65 88888.00 2015-09-12 14:04:12.000 255 12566.25 115.12 54593.65 88888.00 2015-09-12 14:04:12.125 255 12566.25 115.12 54593.68 88888.00 2015-09-12 14:04:12.250 255 12566.20 115.12 54593.68 88888.00 2015-09-12 14:04:12.375 255 12566.27 115.10 54593.62 88888.00 2015-09-12 14:04:12.500 255 12566.30 115.10 54593.65 88888.00 2015-09-12 14:04:12.625 255 12566.30 115.10 54593.65 88888.00 2015-09-12 14:04:12.750 255 12566.27 115.05 54593.68 88888.00 2015-09-12 14:04:12.875 255 12566.30 115.05 54593.68 88888.00 2015-09-12 14:04:13.000 255 12566.33 115.00 54593.68 88888.00 2015-09-12 14:04:13.125 255 12566.42 115.00 54593.70 88888.00 2015-09-12 14:04:13.250 255 12566.40 114.97 54593.70 88888.00 2015-09-12 14:04:13.375 255 12566.38 114.97 54593.70 88888.00 2015-09-12 14:04:13.500 255 12566.40 114.97 54593.68 88888.00 2015-09-12 14:04:13.625 255 12566.38 114.95 54593.68 88888.00 2015-09-12 14:04:13.750 255 12566.33 114.92 54593.68 88888.00 2015-09-12 14:04:13.875 255 12566.35 114.92 54593.68 88888.00 2015-09-12 14:04:14.000 255 12566.38 114.90 54593.70 88888.00 2015-09-12 14:04:14.125 255 12566.40 114.92 54593.70 88888.00 2015-09-12 14:04:14.250 255 12566.35 114.90 54593.72 88888.00 2015-09-12 14:04:14.375 255 12566.42 114.88 54593.72 88888.00 2015-09-12 14:04:14.500 255 12566.50 114.88 54593.72 88888.00 2015-09-12 14:04:14.625 255 12566.48 114.83 54593.72 88888.00 2015-09-12 14:04:14.750 255 12566.45 114.80 54593.72 88888.00 2015-09-12 14:04:14.875 255 12566.45 114.83 54593.72 88888.00 2015-09-12 14:04:15.000 255 12566.42 114.78 54593.70 88888.00 2015-09-12 14:04:15.125 255 12566.38 114.75 54593.70 88888.00 2015-09-12 14:04:15.250 255 12566.42 114.70 54593.72 88888.00 2015-09-12 14:04:15.375 255 12566.42 114.72 54593.72 88888.00 2015-09-12 14:04:15.500 255 12566.35 114.75 54593.72 88888.00 2015-09-12 14:04:15.625 255 12566.35 114.72 54593.75 88888.00 2015-09-12 14:04:15.750 255 12566.35 114.72 54593.75 88888.00 2015-09-12 14:04:15.875 255 12566.38 114.67 54593.78 88888.00 2015-09-12 14:04:16.000 255 12566.38 114.62 54593.75 88888.00 2015-09-12 14:04:16.125 255 12566.38 114.65 54593.78 88888.00 2015-09-12 14:04:16.250 255 12566.38 114.65 54593.80 88888.00 2015-09-12 14:04:16.375 255 12566.38 114.65 54593.78 88888.00 2015-09-12 14:04:16.500 255 12566.38 114.62 54593.78 88888.00 2015-09-12 14:04:16.625 255 12566.35 114.60 54593.78 88888.00 2015-09-12 14:04:16.750 255 12566.30 114.62 54593.78 88888.00 2015-09-12 14:04:16.875 255 12566.27 114.62 54593.75 88888.00 2015-09-12 14:04:17.000 255 12566.25 114.62 54593.75 88888.00 2015-09-12 14:04:17.125 255 12566.30 114.60 54593.80 88888.00 2015-09-12 14:04:17.250 255 12566.27 114.58 54593.80 88888.00 2015-09-12 14:04:17.375 255 12566.30 114.60 54593.80 88888.00 2015-09-12 14:04:17.500 255 12566.33 114.58 54593.82 88888.00 2015-09-12 14:04:17.625 255 12566.35 114.58 54593.82 88888.00 2015-09-12 14:04:17.750 255 12566.38 114.60 54593.80 88888.00 2015-09-12 14:04:17.875 255 12566.33 114.62 54593.80 88888.00 2015-09-12 14:04:18.000 255 12566.27 114.58 54593.82 88888.00 2015-09-12 14:04:18.125 255 12566.20 114.55 54593.82 88888.00 2015-09-12 14:04:18.250 255 12566.20 114.55 54593.85 88888.00 2015-09-12 14:04:18.375 255 12566.25 114.55 54593.85 88888.00 2015-09-12 14:04:18.500 255 12566.30 114.55 54593.85 88888.00 2015-09-12 14:04:18.625 255 12566.27 114.50 54593.85 88888.00 2015-09-12 14:04:18.750 255 12566.23 114.50 54593.85 88888.00 2015-09-12 14:04:18.875 255 12566.20 114.47 54593.85 88888.00 2015-09-12 14:04:19.000 255 12566.23 114.47 54593.85 88888.00 2015-09-12 14:04:19.125 255 12566.27 114.45 54593.88 88888.00 2015-09-12 14:04:19.250 255 12566.27 114.45 54593.88 88888.00 2015-09-12 14:04:19.375 255 12566.30 114.42 54593.88 88888.00 2015-09-12 14:04:19.500 255 12566.27 114.40 54593.88 88888.00 2015-09-12 14:04:19.625 255 12566.25 114.42 54593.90 88888.00 2015-09-12 14:04:19.750 255 12566.20 114.42 54593.90 88888.00 2015-09-12 14:04:19.875 255 12566.25 114.40 54593.93 88888.00 2015-09-12 14:04:20.000 255 12566.25 114.40 54593.93 88888.00 2015-09-12 14:04:20.125 255 12566.23 114.40 54593.93 88888.00 2015-09-12 14:04:20.250 255 12566.17 114.38 54593.93 88888.00 2015-09-12 14:04:20.375 255 12566.25 114.38 54593.93 88888.00 2015-09-12 14:04:20.500 255 12566.23 114.35 54593.90 88888.00 2015-09-12 14:04:20.625 255 12566.25 114.33 54593.93 88888.00 2015-09-12 14:04:20.750 255 12566.23 114.30 54593.93 88888.00 2015-09-12 14:04:20.875 255 12566.20 114.30 54593.93 88888.00 2015-09-12 14:04:21.000 255 12566.20 114.28 54593.93 88888.00 2015-09-12 14:04:21.125 255 12566.20 114.28 54593.95 88888.00 2015-09-12 14:04:21.250 255 12566.23 114.25 54593.95 88888.00 2015-09-12 14:04:21.375 255 12566.27 114.28 54593.97 88888.00 2015-09-12 14:04:21.500 255 12566.33 114.28 54593.97 88888.00 2015-09-12 14:04:21.625 255 12566.38 114.22 54594.00 88888.00 2015-09-12 14:04:21.750 255 12566.33 114.20 54593.97 88888.00 2015-09-12 14:04:21.875 255 12566.30 114.22 54594.00 88888.00 2015-09-12 14:04:22.000 255 12566.33 114.20 54594.00 88888.00 2015-09-12 14:04:22.125 255 12566.33 114.20 54594.00 88888.00 2015-09-12 14:04:22.250 255 12566.23 114.15 54594.00 88888.00 2015-09-12 14:04:22.375 255 12566.23 114.12 54594.00 88888.00 2015-09-12 14:04:22.500 255 12566.20 114.10 54594.03 88888.00 2015-09-12 14:04:22.625 255 12566.20 114.10 54594.03 88888.00 2015-09-12 14:04:22.750 255 12566.20 114.10 54594.03 88888.00 2015-09-12 14:04:22.875 255 12566.17 114.10 54594.03 88888.00 2015-09-12 14:04:23.000 255 12566.15 114.08 54594.00 88888.00 2015-09-12 14:04:23.125 255 12566.08 114.08 54594.03 88888.00 2015-09-12 14:04:23.250 255 12566.17 114.05 54594.05 88888.00 2015-09-12 14:04:23.375 255 12566.25 114.05 54594.05 88888.00 2015-09-12 14:04:23.500 255 12566.20 114.03 54594.05 88888.00 2015-09-12 14:04:23.625 255 12566.10 114.00 54594.05 88888.00 2015-09-12 14:04:23.750 255 12566.05 114.00 54594.05 88888.00 2015-09-12 14:04:23.875 255 12566.08 113.97 54594.05 88888.00 2015-09-12 14:04:24.000 255 12566.15 113.97 54594.03 88888.00 2015-09-12 14:04:24.125 255 12566.17 113.95 54594.05 88888.00 2015-09-12 14:04:24.250 255 12566.15 113.92 54594.07 88888.00 2015-09-12 14:04:24.375 255 12566.17 113.90 54594.07 88888.00 2015-09-12 14:04:24.500 255 12566.20 113.88 54594.05 88888.00 2015-09-12 14:04:24.625 255 12566.15 113.90 54594.07 88888.00 2015-09-12 14:04:24.750 255 12566.12 113.92 54594.07 88888.00 2015-09-12 14:04:24.875 255 12566.17 113.92 54594.07 88888.00 2015-09-12 14:04:25.000 255 12566.25 113.92 54594.10 88888.00 2015-09-12 14:04:25.125 255 12566.25 113.90 54594.10 88888.00 2015-09-12 14:04:25.250 255 12566.27 113.85 54594.10 88888.00 2015-09-12 14:04:25.375 255 12566.33 113.85 54594.10 88888.00 2015-09-12 14:04:25.500 255 12566.30 113.83 54594.10 88888.00 2015-09-12 14:04:25.625 255 12566.30 113.85 54594.07 88888.00 2015-09-12 14:04:25.750 255 12566.30 113.83 54594.05 88888.00 2015-09-12 14:04:25.875 255 12566.30 113.80 54594.07 88888.00 2015-09-12 14:04:26.000 255 12566.27 113.75 54594.07 88888.00 2015-09-12 14:04:26.125 255 12566.30 113.75 54594.07 88888.00 2015-09-12 14:04:26.250 255 12566.27 113.78 54594.10 88888.00 2015-09-12 14:04:26.375 255 12566.38 113.80 54594.07 88888.00 2015-09-12 14:04:26.500 255 12566.38 113.78 54594.10 88888.00 2015-09-12 14:04:26.625 255 12566.33 113.75 54594.10 88888.00 2015-09-12 14:04:26.750 255 12566.25 113.72 54594.10 88888.00 2015-09-12 14:04:26.875 255 12566.25 113.70 54594.10 88888.00 2015-09-12 14:04:27.000 255 12566.30 113.70 54594.07 88888.00 2015-09-12 14:04:27.125 255 12566.35 113.70 54594.10 88888.00 2015-09-12 14:04:27.250 255 12566.38 113.65 54594.10 88888.00 2015-09-12 14:04:27.375 255 12566.35 113.67 54594.10 88888.00 2015-09-12 14:04:27.500 255 12566.27 113.65 54594.10 88888.00 2015-09-12 14:04:27.625 255 12566.30 113.65 54594.12 88888.00 2015-09-12 14:04:27.750 255 12566.33 113.65 54594.15 88888.00 2015-09-12 14:04:27.875 255 12566.38 113.65 54594.12 88888.00 2015-09-12 14:04:28.000 255 12566.38 113.65 54594.12 88888.00 2015-09-12 14:04:28.125 255 12566.38 113.60 54594.12 88888.00 2015-09-12 14:04:28.250 255 12566.33 113.58 54594.15 88888.00 2015-09-12 14:04:28.375 255 12566.33 113.58 54594.15 88888.00 2015-09-12 14:04:28.500 255 12566.33 113.55 54594.12 88888.00 2015-09-12 14:04:28.625 255 12566.35 113.53 54594.10 88888.00 2015-09-12 14:04:28.750 255 12566.40 113.53 54594.12 88888.00 2015-09-12 14:04:28.875 255 12566.42 113.53 54594.12 88888.00 2015-09-12 14:04:29.000 255 12566.38 113.50 54594.12 88888.00 2015-09-12 14:04:29.125 255 12566.33 113.47 54594.12 88888.00 2015-09-12 14:04:29.250 255 12566.27 113.42 54594.15 88888.00 2015-09-12 14:04:29.375 255 12566.35 113.40 54594.12 88888.00 2015-09-12 14:04:29.500 255 12566.42 113.42 54594.12 88888.00 2015-09-12 14:04:29.625 255 12566.40 113.45 54594.12 88888.00 2015-09-12 14:04:29.750 255 12566.42 113.40 54594.12 88888.00 2015-09-12 14:04:29.875 255 12566.48 113.40 54594.15 88888.00 2015-09-12 14:04:30.000 255 12566.50 113.35 54594.15 88888.00 2015-09-12 14:04:30.125 255 12566.48 113.30 54594.15 88888.00 2015-09-12 14:04:30.250 255 12566.42 113.28 54594.15 88888.00 2015-09-12 14:04:30.375 255 12566.45 113.28 54594.18 88888.00 2015-09-12 14:04:30.500 255 12566.45 113.28 54594.18 88888.00 2015-09-12 14:04:30.625 255 12566.42 113.22 54594.18 88888.00 2015-09-12 14:04:30.750 255 12566.38 113.22 54594.18 88888.00 2015-09-12 14:04:30.875 255 12566.38 113.22 54594.18 88888.00 2015-09-12 14:04:31.000 255 12566.38 113.22 54594.18 88888.00 2015-09-12 14:04:31.125 255 12566.38 113.17 54594.20 88888.00 2015-09-12 14:04:31.250 255 12566.33 113.15 54594.20 88888.00 2015-09-12 14:04:31.375 255 12566.35 113.15 54594.20 88888.00 2015-09-12 14:04:31.500 255 12566.30 113.10 54594.20 88888.00 2015-09-12 14:04:31.625 255 12566.35 113.08 54594.20 88888.00 2015-09-12 14:04:31.750 255 12566.33 113.05 54594.20 88888.00 2015-09-12 14:04:31.875 255 12566.33 113.00 54594.22 88888.00 2015-09-12 14:04:32.000 255 12566.30 113.03 54594.22 88888.00 2015-09-12 14:04:32.125 255 12566.27 113.05 54594.22 88888.00 2015-09-12 14:04:32.250 255 12566.23 112.97 54594.20 88888.00 2015-09-12 14:04:32.375 255 12566.27 112.95 54594.22 88888.00 2015-09-12 14:04:32.500 255 12566.23 112.92 54594.22 88888.00 2015-09-12 14:04:32.625 255 12566.12 112.90 54594.22 88888.00 2015-09-12 14:04:32.750 255 12566.08 112.90 54594.25 88888.00 2015-09-12 14:04:32.875 255 12566.08 112.90 54594.25 88888.00 2015-09-12 14:04:33.000 255 12566.12 112.85 54594.25 88888.00 2015-09-12 14:04:33.125 255 12566.08 112.85 54594.28 88888.00 2015-09-12 14:04:33.250 255 12566.02 112.83 54594.28 88888.00 2015-09-12 14:04:33.375 255 12566.00 112.80 54594.30 88888.00 2015-09-12 14:04:33.500 255 12566.00 112.78 54594.30 88888.00 2015-09-12 14:04:33.625 255 12565.95 112.75 54594.32 88888.00 2015-09-12 14:04:33.750 255 12565.92 112.72 54594.32 88888.00 2015-09-12 14:04:33.875 255 12565.88 112.75 54594.32 88888.00 2015-09-12 14:04:34.000 255 12565.88 112.75 54594.32 88888.00 2015-09-12 14:04:34.125 255 12565.83 112.78 54594.32 88888.00 2015-09-12 14:04:34.250 255 12565.73 112.72 54594.32 88888.00 2015-09-12 14:04:34.375 255 12565.77 112.72 54594.32 88888.00 2015-09-12 14:04:34.500 255 12565.83 112.70 54594.35 88888.00 2015-09-12 14:04:34.625 255 12565.77 112.67 54594.38 88888.00 2015-09-12 14:04:34.750 255 12565.77 112.67 54594.38 88888.00 2015-09-12 14:04:34.875 255 12565.73 112.62 54594.38 88888.00 2015-09-12 14:04:35.000 255 12565.65 112.62 54594.40 88888.00 2015-09-12 14:04:35.125 255 12565.58 112.65 54594.43 88888.00 2015-09-12 14:04:35.250 255 12565.50 112.62 54594.40 88888.00 2015-09-12 14:04:35.375 255 12565.55 112.60 54594.40 88888.00 2015-09-12 14:04:35.500 255 12565.58 112.58 54594.38 88888.00 2015-09-12 14:04:35.625 255 12565.55 112.55 54594.40 88888.00 2015-09-12 14:04:35.750 255 12565.50 112.53 54594.43 88888.00 2015-09-12 14:04:35.875 255 12565.45 112.53 54594.43 88888.00 2015-09-12 14:04:36.000 255 12565.50 112.47 54594.45 88888.00 2015-09-12 14:04:36.125 255 12565.52 112.45 54594.45 88888.00 2015-09-12 14:04:36.250 255 12565.45 112.45 54594.47 88888.00 2015-09-12 14:04:36.375 255 12565.45 112.45 54594.45 88888.00 2015-09-12 14:04:36.500 255 12565.42 112.47 54594.45 88888.00 2015-09-12 14:04:36.625 255 12565.35 112.47 54594.45 88888.00 2015-09-12 14:04:36.750 255 12565.30 112.45 54594.47 88888.00 2015-09-12 14:04:36.875 255 12565.25 112.42 54594.47 88888.00 2015-09-12 14:04:37.000 255 12565.25 112.42 54594.50 88888.00 2015-09-12 14:04:37.125 255 12565.27 112.42 54594.53 88888.00 2015-09-12 14:04:37.250 255 12565.23 112.38 54594.50 88888.00 2015-09-12 14:04:37.375 255 12565.30 112.38 54594.50 88888.00 2015-09-12 14:04:37.500 255 12565.25 112.40 54594.50 88888.00 2015-09-12 14:04:37.625 255 12565.23 112.38 54594.50 88888.00 2015-09-12 14:04:37.750 255 12565.23 112.38 54594.50 88888.00 2015-09-12 14:04:37.875 255 12565.25 112.35 54594.50 88888.00 2015-09-12 14:04:38.000 255 12565.17 112.33 54594.53 88888.00 2015-09-12 14:04:38.125 255 12565.15 112.33 54594.57 88888.00 2015-09-12 14:04:38.250 255 12565.10 112.33 54594.55 88888.00 2015-09-12 14:04:38.375 255 12565.12 112.35 54594.55 88888.00 2015-09-12 14:04:38.500 255 12565.08 112.33 54594.55 88888.00 2015-09-12 14:04:38.625 255 12565.00 112.30 54594.55 88888.00 2015-09-12 14:04:38.750 255 12565.00 112.30 54594.57 88888.00 2015-09-12 14:04:38.875 255 12565.00 112.28 54594.57 88888.00 2015-09-12 14:04:39.000 255 12564.98 112.28 54594.57 88888.00 2015-09-12 14:04:39.125 255 12564.98 112.25 54594.55 88888.00 2015-09-12 14:04:39.250 255 12564.85 112.25 54594.55 88888.00 2015-09-12 14:04:39.375 255 12564.85 112.25 54594.60 88888.00 2015-09-12 14:04:39.500 255 12564.77 112.22 54594.60 88888.00 2015-09-12 14:04:39.625 255 12564.73 112.17 54594.60 88888.00 2015-09-12 14:04:39.750 255 12564.73 112.17 54594.60 88888.00 2015-09-12 14:04:39.875 255 12564.77 112.22 54594.62 88888.00 2015-09-12 14:04:40.000 255 12564.80 112.22 54594.62 88888.00 2015-09-12 14:04:40.125 255 12564.77 112.20 54594.62 88888.00 2015-09-12 14:04:40.250 255 12564.75 112.20 54594.62 88888.00 2015-09-12 14:04:40.375 255 12564.73 112.22 54594.62 88888.00 2015-09-12 14:04:40.500 255 12564.70 112.22 54594.65 88888.00 2015-09-12 14:04:40.625 255 12564.67 112.22 54594.65 88888.00 2015-09-12 14:04:40.750 255 12564.65 112.22 54594.65 88888.00 2015-09-12 14:04:40.875 255 12564.62 112.20 54594.65 88888.00 2015-09-12 14:04:41.000 255 12564.62 112.22 54594.68 88888.00 2015-09-12 14:04:41.125 255 12564.55 112.25 54594.68 88888.00 2015-09-12 14:04:41.250 255 12564.50 112.22 54594.68 88888.00 2015-09-12 14:04:41.375 255 12564.48 112.22 54594.65 88888.00 2015-09-12 14:04:41.500 255 12564.45 112.20 54594.68 88888.00 2015-09-12 14:04:41.625 255 12564.48 112.22 54594.68 88888.00 2015-09-12 14:04:41.750 255 12564.48 112.25 54594.68 88888.00 2015-09-12 14:04:41.875 255 12564.40 112.20 54594.68 88888.00 2015-09-12 14:04:42.000 255 12564.38 112.20 54594.62 88888.00 2015-09-12 14:04:42.125 255 12564.38 112.22 54594.65 88888.00 2015-09-12 14:04:42.250 255 12564.30 112.22 54594.65 88888.00 2015-09-12 14:04:42.375 255 12564.30 112.22 54594.65 88888.00 2015-09-12 14:04:42.500 255 12564.27 112.22 54594.65 88888.00 2015-09-12 14:04:42.625 255 12564.25 112.22 54594.65 88888.00 2015-09-12 14:04:42.750 255 12564.25 112.22 54594.65 88888.00 2015-09-12 14:04:42.875 255 12564.23 112.25 54594.68 88888.00 2015-09-12 14:04:43.000 255 12564.23 112.25 54594.65 88888.00 2015-09-12 14:04:43.125 255 12564.12 112.25 54594.68 88888.00 2015-09-12 14:04:43.250 255 12564.15 112.25 54594.70 88888.00 2015-09-12 14:04:43.375 255 12564.20 112.22 54594.68 88888.00 2015-09-12 14:04:43.500 255 12564.23 112.25 54594.68 88888.00 2015-09-12 14:04:43.625 255 12564.20 112.28 54594.68 88888.00 2015-09-12 14:04:43.750 255 12564.17 112.25 54594.65 88888.00 2015-09-12 14:04:43.875 255 12564.17 112.25 54594.68 88888.00 2015-09-12 14:04:44.000 255 12564.15 112.28 54594.68 88888.00 2015-09-12 14:04:44.125 255 12564.10 112.30 54594.68 88888.00 2015-09-12 14:04:44.250 255 12564.08 112.28 54594.68 88888.00 2015-09-12 14:04:44.375 255 12564.12 112.33 54594.65 88888.00 2015-09-12 14:04:44.500 255 12564.15 112.30 54594.65 88888.00 2015-09-12 14:04:44.625 255 12564.10 112.35 54594.68 88888.00 2015-09-12 14:04:44.750 255 12564.08 112.33 54594.68 88888.00 2015-09-12 14:04:44.875 255 12564.08 112.30 54594.68 88888.00 2015-09-12 14:04:45.000 255 12564.05 112.33 54594.68 88888.00 2015-09-12 14:04:45.125 255 12564.02 112.33 54594.70 88888.00 2015-09-12 14:04:45.250 255 12564.00 112.33 54594.70 88888.00 2015-09-12 14:04:45.375 255 12563.98 112.33 54594.68 88888.00 2015-09-12 14:04:45.500 255 12564.02 112.33 54594.68 88888.00 2015-09-12 14:04:45.625 255 12564.02 112.35 54594.70 88888.00 2015-09-12 14:04:45.750 255 12563.95 112.38 54594.68 88888.00 2015-09-12 14:04:45.875 255 12563.98 112.38 54594.70 88888.00 2015-09-12 14:04:46.000 255 12564.02 112.40 54594.70 88888.00 2015-09-12 14:04:46.125 255 12564.02 112.40 54594.68 88888.00 2015-09-12 14:04:46.250 255 12564.00 112.40 54594.68 88888.00 2015-09-12 14:04:46.375 255 12563.98 112.45 54594.70 88888.00 2015-09-12 14:04:46.500 255 12563.98 112.47 54594.70 88888.00 2015-09-12 14:04:46.625 255 12563.92 112.45 54594.70 88888.00 2015-09-12 14:04:46.750 255 12563.95 112.45 54594.68 88888.00 2015-09-12 14:04:46.875 255 12563.98 112.47 54594.70 88888.00 2015-09-12 14:04:47.000 255 12564.02 112.50 54594.70 88888.00 2015-09-12 14:04:47.125 255 12564.02 112.55 54594.70 88888.00 2015-09-12 14:04:47.250 255 12563.98 112.55 54594.75 88888.00 2015-09-12 14:04:47.375 255 12564.02 112.55 54594.72 88888.00 2015-09-12 14:04:47.500 255 12563.98 112.55 54594.75 88888.00 2015-09-12 14:04:47.625 255 12563.92 112.55 54594.72 88888.00 2015-09-12 14:04:47.750 255 12563.92 112.55 54594.70 88888.00 2015-09-12 14:04:47.875 255 12563.92 112.58 54594.70 88888.00 2015-09-12 14:04:48.000 255 12563.88 112.60 54594.70 88888.00 2015-09-12 14:04:48.125 255 12563.85 112.62 54594.72 88888.00 2015-09-12 14:04:48.250 255 12563.85 112.62 54594.70 88888.00 2015-09-12 14:04:48.375 255 12563.90 112.65 54594.70 88888.00 2015-09-12 14:04:48.500 255 12563.90 112.70 54594.70 88888.00 2015-09-12 14:04:48.625 255 12563.90 112.72 54594.70 88888.00 2015-09-12 14:04:48.750 255 12563.90 112.72 54594.70 88888.00 2015-09-12 14:04:48.875 255 12563.88 112.72 54594.70 88888.00 2015-09-12 14:04:49.000 255 12563.85 112.75 54594.70 88888.00 2015-09-12 14:04:49.125 255 12563.85 112.78 54594.72 88888.00 2015-09-12 14:04:49.250 255 12563.83 112.80 54594.70 88888.00 2015-09-12 14:04:49.375 255 12563.85 112.83 54594.70 88888.00 2015-09-12 14:04:49.500 255 12563.88 112.83 54594.70 88888.00 2015-09-12 14:04:49.625 255 12563.88 112.85 54594.68 88888.00 2015-09-12 14:04:49.750 255 12563.88 112.88 54594.70 88888.00 2015-09-12 14:04:49.875 255 12563.88 112.88 54594.72 88888.00 2015-09-12 14:04:50.000 255 12563.88 112.90 54594.70 88888.00 2015-09-12 14:04:50.125 255 12563.83 112.92 54594.70 88888.00 2015-09-12 14:04:50.250 255 12563.85 112.97 54594.70 88888.00 2015-09-12 14:04:50.375 255 12563.90 112.97 54594.72 88888.00 2015-09-12 14:04:50.500 255 12563.92 112.97 54594.72 88888.00 2015-09-12 14:04:50.625 255 12563.98 113.05 54594.68 88888.00 2015-09-12 14:04:50.750 255 12563.98 113.05 54594.65 88888.00 2015-09-12 14:04:50.875 255 12564.02 113.08 54594.68 88888.00 2015-09-12 14:04:51.000 255 12564.05 113.08 54594.68 88888.00 2015-09-12 14:04:51.125 255 12564.00 113.10 54594.70 88888.00 2015-09-12 14:04:51.250 255 12563.98 113.12 54594.70 88888.00 2015-09-12 14:04:51.375 255 12564.05 113.15 54594.65 88888.00 2015-09-12 14:04:51.500 255 12564.05 113.15 54594.65 88888.00 2015-09-12 14:04:51.625 255 12564.05 113.17 54594.68 88888.00 2015-09-12 14:04:51.750 255 12564.10 113.17 54594.65 88888.00 2015-09-12 14:04:51.875 255 12564.12 113.17 54594.62 88888.00 2015-09-12 14:04:52.000 255 12564.15 113.22 54594.62 88888.00 2015-09-12 14:04:52.125 255 12564.17 113.25 54594.65 88888.00 2015-09-12 14:04:52.250 255 12564.15 113.25 54594.65 88888.00 2015-09-12 14:04:52.375 255 12564.15 113.25 54594.62 88888.00 2015-09-12 14:04:52.500 255 12564.15 113.30 54594.65 88888.00 2015-09-12 14:04:52.625 255 12564.15 113.35 54594.65 88888.00 2015-09-12 14:04:52.750 255 12564.15 113.33 54594.65 88888.00 2015-09-12 14:04:52.875 255 12564.17 113.30 54594.62 88888.00 2015-09-12 14:04:53.000 255 12564.23 113.30 54594.60 88888.00 2015-09-12 14:04:53.125 255 12564.27 113.35 54594.62 88888.00 2015-09-12 14:04:53.250 255 12564.25 113.35 54594.62 88888.00 2015-09-12 14:04:53.375 255 12564.27 113.38 54594.60 88888.00 2015-09-12 14:04:53.500 255 12564.27 113.38 54594.60 88888.00 2015-09-12 14:04:53.625 255 12564.20 113.42 54594.62 88888.00 2015-09-12 14:04:53.750 255 12564.17 113.45 54594.62 88888.00 2015-09-12 14:04:53.875 255 12564.12 113.45 54594.57 88888.00 2015-09-12 14:04:54.000 255 12564.17 113.47 54594.55 88888.00 2015-09-12 14:04:54.125 255 12564.20 113.47 54594.60 88888.00 2015-09-12 14:04:54.250 255 12564.17 113.50 54594.57 88888.00 2015-09-12 14:04:54.375 255 12564.17 113.53 54594.55 88888.00 2015-09-12 14:04:54.500 255 12564.12 113.55 54594.55 88888.00 2015-09-12 14:04:54.625 255 12564.17 113.55 54594.57 88888.00 2015-09-12 14:04:54.750 255 12564.20 113.58 54594.55 88888.00 2015-09-12 14:04:54.875 255 12564.25 113.62 54594.55 88888.00 2015-09-12 14:04:55.000 255 12564.30 113.62 54594.55 88888.00 2015-09-12 14:04:55.125 255 12564.27 113.65 54594.57 88888.00 2015-09-12 14:04:55.250 255 12564.23 113.67 54594.57 88888.00 2015-09-12 14:04:55.375 255 12564.25 113.72 54594.57 88888.00 2015-09-12 14:04:55.500 255 12564.27 113.75 54594.55 88888.00 2015-09-12 14:04:55.625 255 12564.35 113.75 54594.55 88888.00 2015-09-12 14:04:55.750 255 12564.35 113.75 54594.57 88888.00 2015-09-12 14:04:55.875 255 12564.27 113.75 54594.53 88888.00 2015-09-12 14:04:56.000 255 12564.27 113.80 54594.53 88888.00 2015-09-12 14:04:56.125 255 12564.27 113.80 54594.50 88888.00 2015-09-12 14:04:56.250 255 12564.27 113.83 54594.53 88888.00 2015-09-12 14:04:56.375 255 12564.25 113.85 54594.50 88888.00 2015-09-12 14:04:56.500 255 12564.20 113.88 54594.47 88888.00 2015-09-12 14:04:56.625 255 12564.20 113.90 54594.47 88888.00 2015-09-12 14:04:56.750 255 12564.30 113.88 54594.47 88888.00 2015-09-12 14:04:56.875 255 12564.33 113.92 54594.50 88888.00 2015-09-12 14:04:57.000 255 12564.33 113.95 54594.50 88888.00 2015-09-12 14:04:57.125 255 12564.33 114.00 54594.47 88888.00 2015-09-12 14:04:57.250 255 12564.23 114.00 54594.50 88888.00 2015-09-12 14:04:57.375 255 12564.23 114.05 54594.50 88888.00 2015-09-12 14:04:57.500 255 12564.30 114.05 54594.47 88888.00 2015-09-12 14:04:57.625 255 12564.38 114.05 54594.45 88888.00 2015-09-12 14:04:57.750 255 12564.35 114.10 54594.43 88888.00 2015-09-12 14:04:57.875 255 12564.33 114.10 54594.45 88888.00 2015-09-12 14:04:58.000 255 12564.33 114.12 54594.45 88888.00 2015-09-12 14:04:58.125 255 12564.38 114.15 54594.47 88888.00 2015-09-12 14:04:58.250 255 12564.38 114.15 54594.45 88888.00 2015-09-12 14:04:58.375 255 12564.33 114.17 54594.43 88888.00 2015-09-12 14:04:58.500 255 12564.42 114.22 54594.40 88888.00 2015-09-12 14:04:58.625 255 12564.52 114.20 54594.43 88888.00 2015-09-12 14:04:58.750 255 12564.55 114.22 54594.45 88888.00 2015-09-12 14:04:58.875 255 12564.58 114.25 54594.43 88888.00 2015-09-12 14:04:59.000 255 12564.55 114.30 54594.43 88888.00 2015-09-12 14:04:59.125 255 12564.52 114.30 54594.43 88888.00 2015-09-12 14:04:59.250 255 12564.62 114.33 54594.43 88888.00 2015-09-12 14:04:59.375 255 12564.73 114.35 54594.43 88888.00 2015-09-12 14:04:59.500 255 12564.70 114.35 54594.43 88888.00 2015-09-12 14:04:59.625 255 12564.67 114.38 54594.40 88888.00 2015-09-12 14:04:59.750 255 12564.70 114.38 54594.40 88888.00 2015-09-12 14:04:59.875 255 12564.75 114.40 54594.38 88888.00 2015-09-12 14:05:00.000 255 12564.80 114.42 54594.38 88888.00 2015-09-12 14:05:00.125 255 12564.83 114.42 54594.38 88888.00 2015-09-12 14:05:00.250 255 12564.83 114.42 54594.35 88888.00 2015-09-12 14:05:00.375 255 12564.85 114.47 54594.35 88888.00 2015-09-12 14:05:00.500 255 12564.92 114.47 54594.32 88888.00 2015-09-12 14:05:00.625 255 12564.95 114.53 54594.32 88888.00 2015-09-12 14:05:00.750 255 12565.00 114.53 54594.32 88888.00 2015-09-12 14:05:00.875 255 12565.02 114.55 54594.32 88888.00 2015-09-12 14:05:01.000 255 12565.05 114.53 54594.30 88888.00 2015-09-12 14:05:01.125 255 12565.10 114.53 54594.32 88888.00 2015-09-12 14:05:01.250 255 12565.15 114.58 54594.32 88888.00 2015-09-12 14:05:01.375 255 12565.23 114.60 54594.32 88888.00 2015-09-12 14:05:01.500 255 12565.23 114.60 54594.30 88888.00 2015-09-12 14:05:01.625 255 12565.23 114.60 54594.32 88888.00 2015-09-12 14:05:01.750 255 12565.27 114.60 54594.30 88888.00 2015-09-12 14:05:01.875 255 12565.40 114.62 54594.30 88888.00 2015-09-12 14:05:02.000 255 12565.50 114.65 54594.28 88888.00 2015-09-12 14:05:02.125 255 12565.50 114.62 54594.28 88888.00 2015-09-12 14:05:02.250 255 12565.55 114.62 54594.28 88888.00 2015-09-12 14:05:02.375 255 12565.62 114.62 54594.28 88888.00 2015-09-12 14:05:02.500 255 12565.60 114.62 54594.25 88888.00 2015-09-12 14:05:02.625 255 12565.62 114.67 54594.28 88888.00 2015-09-12 14:05:02.750 255 12565.67 114.67 54594.28 88888.00 2015-09-12 14:05:02.875 255 12565.73 114.70 54594.28 88888.00 2015-09-12 14:05:03.000 255 12565.75 114.70 54594.25 88888.00 2015-09-12 14:05:03.125 255 12565.80 114.75 54594.28 88888.00 2015-09-12 14:05:03.250 255 12565.83 114.72 54594.25 88888.00 2015-09-12 14:05:03.375 255 12565.92 114.75 54594.25 88888.00 2015-09-12 14:05:03.500 255 12565.92 114.70 54594.22 88888.00 2015-09-12 14:05:03.625 255 12565.90 114.72 54594.22 88888.00 2015-09-12 14:05:03.750 255 12565.95 114.78 54594.25 88888.00 2015-09-12 14:05:03.875 255 12566.00 114.78 54594.22 88888.00 2015-09-12 14:05:04.000 255 12566.02 114.78 54594.22 88888.00 2015-09-12 14:05:04.125 255 12566.05 114.80 54594.22 88888.00 2015-09-12 14:05:04.250 255 12566.05 114.80 54594.22 88888.00 2015-09-12 14:05:04.375 255 12566.05 114.80 54594.20 88888.00 2015-09-12 14:05:04.500 255 12566.05 114.83 54594.22 88888.00 2015-09-12 14:05:04.625 255 12566.08 114.78 54594.22 88888.00 2015-09-12 14:05:04.750 255 12566.17 114.80 54594.25 88888.00 2015-09-12 14:05:04.875 255 12566.23 114.78 54594.20 88888.00 2015-09-12 14:05:05.000 255 12566.30 114.75 54594.20 88888.00 2015-09-12 14:05:05.125 255 12566.30 114.78 54594.20 88888.00 2015-09-12 14:05:05.250 255 12566.33 114.80 54594.22 88888.00 2015-09-12 14:05:05.375 255 12566.35 114.80 54594.22 88888.00 2015-09-12 14:05:05.500 255 12566.38 114.83 54594.20 88888.00 2015-09-12 14:05:05.625 255 12566.38 114.85 54594.18 88888.00 2015-09-12 14:05:05.750 255 12566.40 114.83 54594.18 88888.00 2015-09-12 14:05:05.875 255 12566.40 114.83 54594.20 88888.00 2015-09-12 14:05:06.000 255 12566.42 114.83 54594.20 88888.00 2015-09-12 14:05:06.125 255 12566.42 114.80 54594.20 88888.00 2015-09-12 14:05:06.250 255 12566.42 114.78 54594.20 88888.00 2015-09-12 14:05:06.375 255 12566.50 114.75 54594.20 88888.00 2015-09-12 14:05:06.500 255 12566.55 114.75 54594.22 88888.00 2015-09-12 14:05:06.625 255 12566.55 114.78 54594.22 88888.00 2015-09-12 14:05:06.750 255 12566.60 114.78 54594.20 88888.00 2015-09-12 14:05:06.875 255 12566.58 114.75 54594.20 88888.00 2015-09-12 14:05:07.000 255 12566.58 114.75 54594.20 88888.00 2015-09-12 14:05:07.125 255 12566.65 114.75 54594.20 88888.00 2015-09-12 14:05:07.250 255 12566.67 114.75 54594.20 88888.00 2015-09-12 14:05:07.375 255 12566.73 114.75 54594.20 88888.00 2015-09-12 14:05:07.500 255 12566.70 114.78 54594.20 88888.00 2015-09-12 14:05:07.625 255 12566.70 114.72 54594.20 88888.00 2015-09-12 14:05:07.750 255 12566.75 114.70 54594.20 88888.00 2015-09-12 14:05:07.875 255 12566.73 114.70 54594.20 88888.00 2015-09-12 14:05:08.000 255 12566.70 114.75 54594.20 88888.00 2015-09-12 14:05:08.125 255 12566.67 114.72 54594.22 88888.00 2015-09-12 14:05:08.250 255 12566.70 114.67 54594.22 88888.00 2015-09-12 14:05:08.375 255 12566.70 114.67 54594.20 88888.00 2015-09-12 14:05:08.500 255 12566.67 114.67 54594.20 88888.00 2015-09-12 14:05:08.625 255 12566.73 114.70 54594.20 88888.00 2015-09-12 14:05:08.750 255 12566.77 114.67 54594.20 88888.00 2015-09-12 14:05:08.875 255 12566.75 114.67 54594.20 88888.00 2015-09-12 14:05:09.000 255 12566.77 114.67 54594.20 88888.00 2015-09-12 14:05:09.125 255 12566.80 114.67 54594.22 88888.00 2015-09-12 14:05:09.250 255 12566.75 114.67 54594.20 88888.00 2015-09-12 14:05:09.375 255 12566.83 114.65 54594.20 88888.00 2015-09-12 14:05:09.500 255 12566.95 114.62 54594.20 88888.00 2015-09-12 14:05:09.625 255 12566.98 114.65 54594.20 88888.00 2015-09-12 14:05:09.750 255 12567.00 114.67 54594.20 88888.00 2015-09-12 14:05:09.875 255 12567.05 114.65 54594.22 88888.00 2015-09-12 14:05:10.000 255 12567.02 114.62 54594.22 88888.00 2015-09-12 14:05:10.125 255 12566.98 114.60 54594.25 88888.00 2015-09-12 14:05:10.250 255 12566.98 114.62 54594.25 88888.00 2015-09-12 14:05:10.375 255 12567.02 114.65 54594.25 88888.00 2015-09-12 14:05:10.500 255 12567.05 114.65 54594.25 88888.00 2015-09-12 14:05:10.625 255 12567.05 114.60 54594.25 88888.00 2015-09-12 14:05:10.750 255 12567.05 114.60 54594.22 88888.00 2015-09-12 14:05:10.875 255 12567.10 114.60 54594.20 88888.00 2015-09-12 14:05:11.000 255 12567.05 114.55 54594.22 88888.00 2015-09-12 14:05:11.125 255 12567.05 114.53 54594.20 88888.00 2015-09-12 14:05:11.250 255 12567.08 114.47 54594.20 88888.00 2015-09-12 14:05:11.375 255 12567.12 114.50 54594.20 88888.00 2015-09-12 14:05:11.500 255 12567.12 114.53 54594.22 88888.00 2015-09-12 14:05:11.625 255 12567.15 114.53 54594.25 88888.00 2015-09-12 14:05:11.750 255 12567.23 114.53 54594.22 88888.00 2015-09-12 14:05:11.875 255 12567.25 114.55 54594.22 88888.00 2015-09-12 14:05:12.000 255 12567.23 114.53 54594.22 88888.00 2015-09-12 14:05:12.125 255 12567.17 114.55 54594.25 88888.00 2015-09-12 14:05:12.250 255 12567.12 114.53 54594.25 88888.00 2015-09-12 14:05:12.375 255 12567.17 114.53 54594.25 88888.00 2015-09-12 14:05:12.500 255 12567.20 114.55 54594.20 88888.00 2015-09-12 14:05:12.625 255 12567.23 114.58 54594.22 88888.00 2015-09-12 14:05:12.750 255 12567.25 114.55 54594.22 88888.00 2015-09-12 14:05:12.875 255 12567.27 114.55 54594.22 88888.00 2015-09-12 14:05:13.000 255 12567.27 114.55 54594.20 88888.00 2015-09-12 14:05:13.125 255 12567.27 114.55 54594.22 88888.00 2015-09-12 14:05:13.250 255 12567.35 114.53 54594.25 88888.00 2015-09-12 14:05:13.375 255 12567.42 114.53 54594.25 88888.00 2015-09-12 14:05:13.500 255 12567.38 114.53 54594.22 88888.00 2015-09-12 14:05:13.625 255 12567.35 114.55 54594.22 88888.00 2015-09-12 14:05:13.750 255 12567.30 114.55 54594.25 88888.00 2015-09-12 14:05:13.875 255 12567.33 114.53 54594.28 88888.00 2015-09-12 14:05:14.000 255 12567.40 114.50 54594.25 88888.00 2015-09-12 14:05:14.125 255 12567.45 114.47 54594.22 88888.00 2015-09-12 14:05:14.250 255 12567.42 114.50 54594.22 88888.00 2015-09-12 14:05:14.375 255 12567.48 114.55 54594.25 88888.00 2015-09-12 14:05:14.500 255 12567.52 114.55 54594.25 88888.00 2015-09-12 14:05:14.625 255 12567.50 114.53 54594.25 88888.00 2015-09-12 14:05:14.750 255 12567.45 114.55 54594.25 88888.00 2015-09-12 14:05:14.875 255 12567.45 114.55 54594.25 88888.00 2015-09-12 14:05:15.000 255 12567.52 114.53 54594.28 88888.00 2015-09-12 14:05:15.125 255 12567.52 114.53 54594.28 88888.00 2015-09-12 14:05:15.250 255 12567.45 114.47 54594.25 88888.00 2015-09-12 14:05:15.375 255 12567.48 114.53 54594.28 88888.00 2015-09-12 14:05:15.500 255 12567.50 114.50 54594.25 88888.00 2015-09-12 14:05:15.625 255 12567.58 114.50 54594.25 88888.00 2015-09-12 14:05:15.750 255 12567.58 114.50 54594.25 88888.00 2015-09-12 14:05:15.875 255 12567.52 114.47 54594.28 88888.00 2015-09-12 14:05:16.000 255 12567.52 114.50 54594.28 88888.00 2015-09-12 14:05:16.125 255 12567.52 114.47 54594.30 88888.00 2015-09-12 14:05:16.250 255 12567.52 114.45 54594.30 88888.00 2015-09-12 14:05:16.375 255 12567.60 114.47 54594.30 88888.00 2015-09-12 14:05:16.500 255 12567.62 114.53 54594.32 88888.00 2015-09-12 14:05:16.625 255 12567.62 114.50 54594.30 88888.00 2015-09-12 14:05:16.750 255 12567.55 114.50 54594.30 88888.00 2015-09-12 14:05:16.875 255 12567.50 114.47 54594.32 88888.00 2015-09-12 14:05:17.000 255 12567.60 114.50 54594.32 88888.00 2015-09-12 14:05:17.125 255 12567.62 114.50 54594.32 88888.00 2015-09-12 14:05:17.250 255 12567.65 114.55 54594.32 88888.00 2015-09-12 14:05:17.375 255 12567.65 114.55 54594.35 88888.00 2015-09-12 14:05:17.500 255 12567.62 114.53 54594.35 88888.00 2015-09-12 14:05:17.625 255 12567.67 114.50 54594.38 88888.00 2015-09-12 14:05:17.750 255 12567.67 114.50 54594.35 88888.00 2015-09-12 14:05:17.875 255 12567.60 114.50 54594.32 88888.00 2015-09-12 14:05:18.000 255 12567.65 114.50 54594.35 88888.00 2015-09-12 14:05:18.125 255 12567.70 114.50 54594.35 88888.00 2015-09-12 14:05:18.250 255 12567.70 114.45 54594.38 88888.00 2015-09-12 14:05:18.375 255 12567.67 114.45 54594.35 88888.00 2015-09-12 14:05:18.500 255 12567.60 114.47 54594.38 88888.00 2015-09-12 14:05:18.625 255 12567.62 114.47 54594.38 88888.00 2015-09-12 14:05:18.750 255 12567.73 114.45 54594.35 88888.00 2015-09-12 14:05:18.875 255 12567.75 114.45 54594.32 88888.00 2015-09-12 14:05:19.000 255 12567.73 114.40 54594.35 88888.00 2015-09-12 14:05:19.125 255 12567.80 114.40 54594.38 88888.00 2015-09-12 14:05:19.250 255 12567.83 114.40 54594.40 88888.00 2015-09-12 14:05:19.375 255 12567.83 114.42 54594.40 88888.00 2015-09-12 14:05:19.500 255 12567.80 114.40 54594.40 88888.00 2015-09-12 14:05:19.625 255 12567.85 114.40 54594.40 88888.00 2015-09-12 14:05:19.750 255 12567.80 114.40 54594.43 88888.00 2015-09-12 14:05:19.875 255 12567.83 114.38 54594.43 88888.00 2015-09-12 14:05:20.000 255 12567.80 114.35 54594.40 88888.00 2015-09-12 14:05:20.125 255 12567.80 114.35 54594.40 88888.00 2015-09-12 14:05:20.250 255 12567.67 114.33 54594.40 88888.00 2015-09-12 14:05:20.375 255 12567.67 114.33 54594.43 88888.00 2015-09-12 14:05:20.500 255 12567.67 114.33 54594.43 88888.00 2015-09-12 14:05:20.625 255 12567.65 114.33 54594.45 88888.00 2015-09-12 14:05:20.750 255 12567.65 114.35 54594.45 88888.00 2015-09-12 14:05:20.875 255 12567.67 114.33 54594.45 88888.00 2015-09-12 14:05:21.000 255 12567.60 114.28 54594.45 88888.00 2015-09-12 14:05:21.125 255 12567.62 114.28 54594.45 88888.00 2015-09-12 14:05:21.250 255 12567.65 114.25 54594.45 88888.00 2015-09-12 14:05:21.375 255 12567.65 114.25 54594.47 88888.00 2015-09-12 14:05:21.500 255 12567.65 114.22 54594.47 88888.00 2015-09-12 14:05:21.625 255 12567.65 114.20 54594.50 88888.00 2015-09-12 14:05:21.750 255 12567.65 114.20 54594.47 88888.00 2015-09-12 14:05:21.875 255 12567.67 114.17 54594.47 88888.00 2015-09-12 14:05:22.000 255 12567.70 114.17 54594.47 88888.00 2015-09-12 14:05:22.125 255 12567.73 114.15 54594.50 88888.00 2015-09-12 14:05:22.250 255 12567.75 114.10 54594.53 88888.00 2015-09-12 14:05:22.375 255 12567.73 114.05 54594.53 88888.00 2015-09-12 14:05:22.500 255 12567.65 114.05 54594.50 88888.00 2015-09-12 14:05:22.625 255 12567.62 114.03 54594.53 88888.00 2015-09-12 14:05:22.750 255 12567.62 114.00 54594.55 88888.00 2015-09-12 14:05:22.875 255 12567.65 114.00 54594.55 88888.00 2015-09-12 14:05:23.000 255 12567.60 113.95 54594.55 88888.00 2015-09-12 14:05:23.125 255 12567.52 113.92 54594.55 88888.00 2015-09-12 14:05:23.250 255 12567.48 113.92 54594.57 88888.00 2015-09-12 14:05:23.375 255 12567.50 113.90 54594.57 88888.00 2015-09-12 14:05:23.500 255 12567.55 113.88 54594.60 88888.00 2015-09-12 14:05:23.625 255 12567.55 113.88 54594.60 88888.00 2015-09-12 14:05:23.750 255 12567.55 113.88 54594.62 88888.00 2015-09-12 14:05:23.875 255 12567.52 113.85 54594.65 88888.00 2015-09-12 14:05:24.000 255 12567.55 113.83 54594.65 88888.00 2015-09-12 14:05:24.125 255 12567.52 113.78 54594.65 88888.00 2015-09-12 14:05:24.250 255 12567.45 113.72 54594.68 88888.00 2015-09-12 14:05:24.375 255 12567.50 113.72 54594.68 88888.00 2015-09-12 14:05:24.500 255 12567.48 113.72 54594.70 88888.00 2015-09-12 14:05:24.625 255 12567.40 113.72 54594.70 88888.00 2015-09-12 14:05:24.750 255 12567.38 113.70 54594.70 88888.00 2015-09-12 14:05:24.875 255 12567.33 113.67 54594.70 88888.00 2015-09-12 14:05:25.000 255 12567.30 113.60 54594.72 88888.00 2015-09-12 14:05:25.125 255 12567.33 113.62 54594.75 88888.00 2015-09-12 14:05:25.250 255 12567.35 113.60 54594.75 88888.00 2015-09-12 14:05:25.375 255 12567.33 113.58 54594.75 88888.00 2015-09-12 14:05:25.500 255 12567.27 113.53 54594.70 88888.00 2015-09-12 14:05:25.625 255 12567.27 113.50 54594.75 88888.00 2015-09-12 14:05:25.750 255 12567.27 113.47 54594.75 88888.00 2015-09-12 14:05:25.875 255 12567.25 113.47 54594.78 88888.00 2015-09-12 14:05:26.000 255 12567.27 113.47 54594.80 88888.00 2015-09-12 14:05:26.125 255 12567.33 113.47 54594.82 88888.00 2015-09-12 14:05:26.250 255 12567.30 113.45 54594.82 88888.00 2015-09-12 14:05:26.375 255 12567.30 113.42 54594.78 88888.00 2015-09-12 14:05:26.500 255 12567.27 113.40 54594.82 88888.00 2015-09-12 14:05:26.625 255 12567.33 113.40 54594.80 88888.00 2015-09-12 14:05:26.750 255 12567.38 113.40 54594.82 88888.00 2015-09-12 14:05:26.875 255 12567.33 113.38 54594.82 88888.00 2015-09-12 14:05:27.000 255 12567.30 113.35 54594.80 88888.00 2015-09-12 14:05:27.125 255 12567.33 113.33 54594.82 88888.00 2015-09-12 14:05:27.250 255 12567.30 113.28 54594.85 88888.00 2015-09-12 14:05:27.375 255 12567.30 113.28 54594.85 88888.00 2015-09-12 14:05:27.500 255 12567.25 113.28 54594.85 88888.00 2015-09-12 14:05:27.625 255 12567.27 113.28 54594.85 88888.00 2015-09-12 14:05:27.750 255 12567.23 113.25 54594.85 88888.00 2015-09-12 14:05:27.875 255 12567.20 113.25 54594.88 88888.00 2015-09-12 14:05:28.000 255 12567.23 113.20 54594.90 88888.00 2015-09-12 14:05:28.125 255 12567.23 113.12 54594.90 88888.00 2015-09-12 14:05:28.250 255 12567.23 113.12 54594.90 88888.00 2015-09-12 14:05:28.375 255 12567.23 113.08 54594.90 88888.00 2015-09-12 14:05:28.500 255 12567.23 113.05 54594.95 88888.00 2015-09-12 14:05:28.625 255 12567.25 113.03 54594.95 88888.00 2015-09-12 14:05:28.750 255 12567.23 112.97 54594.93 88888.00 2015-09-12 14:05:28.875 255 12567.15 112.90 54594.95 88888.00 2015-09-12 14:05:29.000 255 12567.15 112.88 54594.93 88888.00 2015-09-12 14:05:29.125 255 12567.17 112.88 54594.97 88888.00 2015-09-12 14:05:29.250 255 12567.12 112.80 54595.00 88888.00 2015-09-12 14:05:29.375 255 12567.15 112.78 54595.00 88888.00 2015-09-12 14:05:29.500 255 12567.15 112.72 54595.00 88888.00 2015-09-12 14:05:29.625 255 12567.12 112.67 54594.97 88888.00 2015-09-12 14:05:29.750 255 12567.08 112.65 54594.97 88888.00 2015-09-12 14:05:29.875 255 12567.08 112.62 54595.00 88888.00 2015-09-12 14:05:30.000 255 12567.08 112.60 54595.00 88888.00 2015-09-12 14:05:30.125 255 12567.08 112.58 54595.03 88888.00 2015-09-12 14:05:30.250 255 12567.08 112.53 54595.05 88888.00 2015-09-12 14:05:30.375 255 12567.05 112.50 54595.05 88888.00 2015-09-12 14:05:30.500 255 12567.05 112.45 54595.05 88888.00 2015-09-12 14:05:30.625 255 12567.02 112.40 54595.07 88888.00 2015-09-12 14:05:30.750 255 12566.95 112.40 54595.10 88888.00 2015-09-12 14:05:30.875 255 12566.90 112.40 54595.12 88888.00 2015-09-12 14:05:31.000 255 12567.00 112.38 54595.10 88888.00 2015-09-12 14:05:31.125 255 12567.02 112.28 54595.10 88888.00 2015-09-12 14:05:31.250 255 12566.98 112.20 54595.12 88888.00 2015-09-12 14:05:31.375 255 12566.95 112.17 54595.12 88888.00 2015-09-12 14:05:31.500 255 12566.95 112.12 54595.12 88888.00 2015-09-12 14:05:31.625 255 12566.98 112.10 54595.18 88888.00 2015-09-12 14:05:31.750 255 12566.95 112.08 54595.18 88888.00 2015-09-12 14:05:31.875 255 12566.95 112.05 54595.15 88888.00 2015-09-12 14:05:32.000 255 12566.92 112.00 54595.18 88888.00 2015-09-12 14:05:32.125 255 12566.90 111.97 54595.18 88888.00 2015-09-12 14:05:32.250 255 12566.85 111.90 54595.18 88888.00 2015-09-12 14:05:32.375 255 12566.90 111.90 54595.18 88888.00 2015-09-12 14:05:32.500 255 12566.92 111.90 54595.18 88888.00 2015-09-12 14:05:32.625 255 12566.90 111.83 54595.20 88888.00 2015-09-12 14:05:32.750 255 12566.88 111.72 54595.20 88888.00 2015-09-12 14:05:32.875 255 12566.80 111.72 54595.20 88888.00 2015-09-12 14:05:33.000 255 12566.80 111.75 54595.20 88888.00 2015-09-12 14:05:33.125 255 12566.75 111.70 54595.22 88888.00 2015-09-12 14:05:33.250 255 12566.70 111.60 54595.25 88888.00 2015-09-12 14:05:33.375 255 12566.75 111.62 54595.25 88888.00 2015-09-12 14:05:33.500 255 12566.77 111.65 54595.28 88888.00 2015-09-12 14:05:33.625 255 12566.77 111.60 54595.28 88888.00 2015-09-12 14:05:33.750 255 12566.80 111.50 54595.25 88888.00 2015-09-12 14:05:33.875 255 12566.85 111.50 54595.25 88888.00 2015-09-12 14:05:34.000 255 12566.83 111.45 54595.25 88888.00 2015-09-12 14:05:34.125 255 12566.75 111.42 54595.28 88888.00 2015-09-12 14:05:34.250 255 12566.65 111.38 54595.25 88888.00 2015-09-12 14:05:34.375 255 12566.70 111.40 54595.25 88888.00 2015-09-12 14:05:34.500 255 12566.73 111.38 54595.25 88888.00 2015-09-12 14:05:34.625 255 12566.67 111.25 54595.28 88888.00 2015-09-12 14:05:34.750 255 12566.65 111.17 54595.28 88888.00 2015-09-12 14:05:34.875 255 12566.67 111.20 54595.30 88888.00 2015-09-12 14:05:35.000 255 12566.70 111.25 54595.28 88888.00 2015-09-12 14:05:35.125 255 12566.65 111.30 54595.32 88888.00 2015-09-12 14:05:35.250 255 12566.65 111.28 54595.35 88888.00 2015-09-12 14:05:35.375 255 12566.73 111.25 54595.32 88888.00 2015-09-12 14:05:35.500 255 12566.73 111.28 54595.32 88888.00 2015-09-12 14:05:35.625 255 12566.70 111.38 54595.32 88888.00 2015-09-12 14:05:35.750 255 12566.67 111.42 54595.35 88888.00 2015-09-12 14:05:35.875 255 12566.60 111.40 54595.35 88888.00 2015-09-12 14:05:36.000 255 12566.58 111.25 54595.38 88888.00 2015-09-12 14:05:36.125 255 12566.55 111.17 54595.40 88888.00 2015-09-12 14:05:36.250 255 12566.48 111.17 54595.35 88888.00 2015-09-12 14:05:36.375 255 12566.45 111.28 54595.35 88888.00 2015-09-12 14:05:36.500 255 12566.45 111.38 54595.35 88888.00 2015-09-12 14:05:36.625 255 12566.42 111.35 54595.38 88888.00 2015-09-12 14:05:36.750 255 12566.42 111.35 54595.38 88888.00 2015-09-12 14:05:36.875 255 12566.42 111.35 54595.40 88888.00 2015-09-12 14:05:37.000 255 12566.40 111.28 54595.35 88888.00 2015-09-12 14:05:37.125 255 12566.25 111.22 54595.40 88888.00 2015-09-12 14:05:37.250 255 12566.17 111.12 54595.40 88888.00 2015-09-12 14:05:37.375 255 12566.25 111.10 54595.43 88888.00 2015-09-12 14:05:37.500 255 12566.23 111.12 54595.43 88888.00 2015-09-12 14:05:37.625 255 12566.15 111.17 54595.43 88888.00 2015-09-12 14:05:37.750 255 12566.15 111.17 54595.40 88888.00 2015-09-12 14:05:37.875 255 12566.12 111.15 54595.40 88888.00 2015-09-12 14:05:38.000 255 12566.08 111.12 54595.43 88888.00 2015-09-12 14:05:38.125 255 12566.05 111.10 54595.40 88888.00 2015-09-12 14:05:38.250 255 12565.98 111.10 54595.43 88888.00 2015-09-12 14:05:38.375 255 12566.00 111.12 54595.43 88888.00 2015-09-12 14:05:38.500 255 12565.98 111.05 54595.40 88888.00 2015-09-12 14:05:38.625 255 12565.90 111.05 54595.40 88888.00 2015-09-12 14:05:38.750 255 12565.88 111.05 54595.43 88888.00 2015-09-12 14:05:38.875 255 12565.80 111.05 54595.45 88888.00 2015-09-12 14:05:39.000 255 12565.75 111.05 54595.45 88888.00 2015-09-12 14:05:39.125 255 12565.65 111.10 54595.45 88888.00 2015-09-12 14:05:39.250 255 12565.62 111.10 54595.45 88888.00 2015-09-12 14:05:39.375 255 12565.65 111.10 54595.45 88888.00 2015-09-12 14:05:39.500 255 12565.58 111.10 54595.45 88888.00 2015-09-12 14:05:39.625 255 12565.52 111.12 54595.45 88888.00 2015-09-12 14:05:39.750 255 12565.55 111.15 54595.47 88888.00 2015-09-12 14:05:39.875 255 12565.52 111.17 54595.50 88888.00 2015-09-12 14:05:40.000 255 12565.48 111.15 54595.50 88888.00 2015-09-12 14:05:40.125 255 12565.42 111.15 54595.50 88888.00 2015-09-12 14:05:40.250 255 12565.38 111.10 54595.50 88888.00 2015-09-12 14:05:40.375 255 12565.30 111.12 54595.50 88888.00 2015-09-12 14:05:40.500 255 12565.17 111.05 54595.50 88888.00 2015-09-12 14:05:40.625 255 12565.08 111.00 54595.53 88888.00 2015-09-12 14:05:40.750 255 12565.12 111.03 54595.53 88888.00 2015-09-12 14:05:40.875 255 12565.05 111.08 54595.55 88888.00 2015-09-12 14:05:41.000 255 12564.95 111.08 54595.53 88888.00 2015-09-12 14:05:41.125 255 12564.90 111.08 54595.55 88888.00 2015-09-12 14:05:41.250 255 12564.83 111.08 54595.55 88888.00 2015-09-12 14:05:41.375 255 12564.77 111.08 54595.57 88888.00 2015-09-12 14:05:41.500 255 12564.73 111.08 54595.57 88888.00 2015-09-12 14:05:41.625 255 12564.67 111.08 54595.57 88888.00 2015-09-12 14:05:41.750 255 12564.62 111.05 54595.57 88888.00 2015-09-12 14:05:41.875 255 12564.62 111.05 54595.57 88888.00 2015-09-12 14:05:42.000 255 12564.60 111.08 54595.57 88888.00 2015-09-12 14:05:42.125 255 12564.52 111.08 54595.57 88888.00 2015-09-12 14:05:42.250 255 12564.48 111.03 54595.57 88888.00 2015-09-12 14:05:42.375 255 12564.40 111.03 54595.57 88888.00 2015-09-12 14:05:42.500 255 12564.30 111.03 54595.60 88888.00 2015-09-12 14:05:42.625 255 12564.27 111.05 54595.60 88888.00 2015-09-12 14:05:42.750 255 12564.27 111.08 54595.60 88888.00 2015-09-12 14:05:42.875 255 12564.23 111.10 54595.57 88888.00 2015-09-12 14:05:43.000 255 12564.20 111.10 54595.57 88888.00 2015-09-12 14:05:43.125 255 12564.12 111.10 54595.60 88888.00 2015-09-12 14:05:43.250 255 12564.08 111.10 54595.60 88888.00 2015-09-12 14:05:43.375 255 12564.08 111.12 54595.57 88888.00 2015-09-12 14:05:43.500 255 12564.05 111.12 54595.60 88888.00 2015-09-12 14:05:43.625 255 12564.08 111.12 54595.62 88888.00 2015-09-12 14:05:43.750 255 12564.10 111.15 54595.62 88888.00 2015-09-12 14:05:43.875 255 12564.05 111.15 54595.60 88888.00 2015-09-12 14:05:44.000 255 12564.02 111.15 54595.57 88888.00 2015-09-12 14:05:44.125 255 12564.02 111.20 54595.62 88888.00 2015-09-12 14:05:44.250 255 12563.92 111.22 54595.62 88888.00 2015-09-12 14:05:44.375 255 12563.88 111.22 54595.62 88888.00 2015-09-12 14:05:44.500 255 12563.88 111.22 54595.57 88888.00 2015-09-12 14:05:44.625 255 12563.90 111.28 54595.55 88888.00 2015-09-12 14:05:44.750 255 12563.98 111.28 54595.57 88888.00 2015-09-12 14:05:44.875 255 12563.98 111.28 54595.60 88888.00 2015-09-12 14:05:45.000 255 12563.90 111.30 54595.60 88888.00 2015-09-12 14:05:45.125 255 12563.80 111.30 54595.60 88888.00 2015-09-12 14:05:45.250 255 12563.77 111.35 54595.57 88888.00 2015-09-12 14:05:45.375 255 12563.77 111.42 54595.57 88888.00 2015-09-12 14:05:45.500 255 12563.80 111.47 54595.60 88888.00 2015-09-12 14:05:45.625 255 12563.77 111.47 54595.57 88888.00 2015-09-12 14:05:45.750 255 12563.75 111.47 54595.57 88888.00 2015-09-12 14:05:45.875 255 12563.73 111.53 54595.57 88888.00 2015-09-12 14:05:46.000 255 12563.75 111.55 54595.55 88888.00 2015-09-12 14:05:46.125 255 12563.73 111.58 54595.55 88888.00 2015-09-12 14:05:46.250 255 12563.73 111.60 54595.57 88888.00 2015-09-12 14:05:46.375 255 12563.77 111.62 54595.57 88888.00 2015-09-12 14:05:46.500 255 12563.75 111.62 54595.55 88888.00 2015-09-12 14:05:46.625 255 12563.70 111.65 54595.55 88888.00 2015-09-12 14:05:46.750 255 12563.73 111.67 54595.55 88888.00 2015-09-12 14:05:46.875 255 12563.73 111.72 54595.55 88888.00 2015-09-12 14:05:47.000 255 12563.75 111.78 54595.55 88888.00 2015-09-12 14:05:47.125 255 12563.65 111.85 54595.55 88888.00 2015-09-12 14:05:47.250 255 12563.55 111.85 54595.53 88888.00 2015-09-12 14:05:47.375 255 12563.60 111.88 54595.50 88888.00 2015-09-12 14:05:47.500 255 12563.70 111.88 54595.47 88888.00 2015-09-12 14:05:47.625 255 12563.73 111.90 54595.50 88888.00 2015-09-12 14:05:47.750 255 12563.73 111.92 54595.53 88888.00 2015-09-12 14:05:47.875 255 12563.62 111.95 54595.53 88888.00 2015-09-12 14:05:48.000 255 12563.52 111.97 54595.50 88888.00 2015-09-12 14:05:48.125 255 12563.48 112.00 54595.53 88888.00 2015-09-12 14:05:48.250 255 12563.38 112.03 54595.53 88888.00 2015-09-12 14:05:48.375 255 12563.40 112.08 54595.53 88888.00 2015-09-12 14:05:48.500 255 12563.45 112.03 54595.53 88888.00 2015-09-12 14:05:48.625 255 12563.40 111.97 54595.53 88888.00 2015-09-12 14:05:48.750 255 12563.38 112.08 54595.50 88888.00 2015-09-12 14:05:48.875 255 12563.35 112.12 54595.47 88888.00 2015-09-12 14:05:49.000 255 12563.27 112.15 54595.47 88888.00 2015-09-12 14:05:49.125 255 12563.25 112.17 54595.50 88888.00 2015-09-12 14:05:49.250 255 12563.27 112.25 54595.53 88888.00 2015-09-12 14:05:49.375 255 12563.27 112.28 54595.53 88888.00 2015-09-12 14:05:49.500 255 12563.25 112.28 54595.50 88888.00 2015-09-12 14:05:49.625 255 12563.23 112.33 54595.47 88888.00 2015-09-12 14:05:49.750 255 12563.20 112.35 54595.43 88888.00 2015-09-12 14:05:49.875 255 12563.23 112.38 54595.47 88888.00 2015-09-12 14:05:50.000 255 12563.27 112.40 54595.45 88888.00 2015-09-12 14:05:50.125 255 12563.23 112.40 54595.47 88888.00 2015-09-12 14:05:50.250 255 12563.10 112.45 54595.45 88888.00 2015-09-12 14:05:50.375 255 12563.02 112.45 54595.45 88888.00 2015-09-12 14:05:50.500 255 12562.98 112.50 54595.45 88888.00 2015-09-12 14:05:50.625 255 12562.95 112.53 54595.43 88888.00 2015-09-12 14:05:50.750 255 12562.90 112.53 54595.40 88888.00 2015-09-12 14:05:50.875 255 12562.92 112.55 54595.43 88888.00 2015-09-12 14:05:51.000 255 12562.90 112.60 54595.43 88888.00 2015-09-12 14:05:51.125 255 12562.92 112.65 54595.40 88888.00 2015-09-12 14:05:51.250 255 12562.90 112.65 54595.38 88888.00 2015-09-12 14:05:51.375 255 12562.90 112.67 54595.35 88888.00 2015-09-12 14:05:51.500 255 12562.83 112.72 54595.35 88888.00 2015-09-12 14:05:51.625 255 12562.85 112.75 54595.35 88888.00 2015-09-12 14:05:51.750 255 12562.90 112.80 54595.32 88888.00 2015-09-12 14:05:51.875 255 12562.88 112.78 54595.30 88888.00 2015-09-12 14:05:52.000 255 12562.83 112.83 54595.32 88888.00 2015-09-12 14:05:52.125 255 12562.85 112.83 54595.32 88888.00 2015-09-12 14:05:52.250 255 12563.00 112.85 54595.32 88888.00 2015-09-12 14:05:52.375 255 12562.98 112.90 54595.32 88888.00 2015-09-12 14:05:52.500 255 12562.90 112.95 54595.32 88888.00 2015-09-12 14:05:52.625 255 12562.90 112.95 54595.30 88888.00 2015-09-12 14:05:52.750 255 12562.95 112.97 54595.28 88888.00 2015-09-12 14:05:52.875 255 12562.95 113.00 54595.28 88888.00 2015-09-12 14:05:53.000 255 12562.98 113.03 54595.25 88888.00 2015-09-12 14:05:53.125 255 12562.92 113.08 54595.25 88888.00 2015-09-12 14:05:53.250 255 12562.92 113.05 54595.25 88888.00 2015-09-12 14:05:53.375 255 12563.00 113.10 54595.22 88888.00 2015-09-12 14:05:53.500 255 12562.95 113.15 54595.22 88888.00 2015-09-12 14:05:53.625 255 12563.02 113.17 54595.20 88888.00 2015-09-12 14:05:53.750 255 12563.10 113.17 54595.18 88888.00 2015-09-12 14:05:53.875 255 12563.15 113.22 54595.15 88888.00 2015-09-12 14:05:54.000 255 12563.12 113.25 54595.12 88888.00 2015-09-12 14:05:54.125 255 12563.15 113.30 54595.15 88888.00 2015-09-12 14:05:54.250 255 12563.17 113.35 54595.15 88888.00 2015-09-12 14:05:54.375 255 12563.23 113.38 54595.12 88888.00 2015-09-12 14:05:54.500 255 12563.23 113.40 54595.12 88888.00 2015-09-12 14:05:54.625 255 12563.23 113.42 54595.10 88888.00 2015-09-12 14:05:54.750 255 12563.27 113.45 54595.07 88888.00 2015-09-12 14:05:54.875 255 12563.38 113.47 54595.05 88888.00 2015-09-12 14:05:55.000 255 12563.40 113.50 54595.03 88888.00 2015-09-12 14:05:55.125 255 12563.42 113.55 54595.05 88888.00 2015-09-12 14:05:55.250 255 12563.38 113.55 54595.03 88888.00 2015-09-12 14:05:55.375 255 12563.50 113.58 54595.00 88888.00 2015-09-12 14:05:55.500 255 12563.58 113.60 54595.00 88888.00 2015-09-12 14:05:55.625 255 12563.62 113.62 54594.97 88888.00 2015-09-12 14:05:55.750 255 12563.67 113.65 54594.95 88888.00 2015-09-12 14:05:55.875 255 12563.70 113.67 54594.95 88888.00 2015-09-12 14:05:56.000 255 12563.70 113.70 54594.93 88888.00 2015-09-12 14:05:56.125 255 12563.77 113.72 54594.93 88888.00 2015-09-12 14:05:56.250 255 12563.73 113.72 54594.90 88888.00 2015-09-12 14:05:56.375 255 12563.83 113.75 54594.85 88888.00 2015-09-12 14:05:56.500 255 12563.88 113.80 54594.88 88888.00 2015-09-12 14:05:56.625 255 12563.92 113.85 54594.85 88888.00 2015-09-12 14:05:56.750 255 12564.00 113.85 54594.82 88888.00 2015-09-12 14:05:56.875 255 12564.02 113.88 54594.82 88888.00 2015-09-12 14:05:57.000 255 12564.05 113.92 54594.80 88888.00 2015-09-12 14:05:57.125 255 12564.12 113.97 54594.78 88888.00 2015-09-12 14:05:57.250 255 12564.20 113.97 54594.72 88888.00 2015-09-12 14:05:57.375 255 12564.25 114.00 54594.72 88888.00 2015-09-12 14:05:57.500 255 12564.30 114.03 54594.72 88888.00 2015-09-12 14:05:57.625 255 12564.30 114.05 54594.65 88888.00 2015-09-12 14:05:57.750 255 12564.33 114.10 54594.62 88888.00 2015-09-12 14:05:57.875 255 12564.42 114.15 54594.62 88888.00 2015-09-12 14:05:58.000 255 12564.50 114.17 54594.60 88888.00 2015-09-12 14:05:58.125 255 12564.50 114.17 54594.60 88888.00 2015-09-12 14:05:58.250 255 12564.60 114.20 54594.55 88888.00 2015-09-12 14:05:58.375 255 12564.73 114.25 54594.53 88888.00 2015-09-12 14:05:58.500 255 12564.80 114.28 54594.53 88888.00 2015-09-12 14:05:58.625 255 12564.85 114.33 54594.50 88888.00 2015-09-12 14:05:58.750 255 12564.92 114.33 54594.47 88888.00 2015-09-12 14:05:58.875 255 12564.98 114.35 54594.47 88888.00 2015-09-12 14:05:59.000 255 12565.05 114.38 54594.45 88888.00 2015-09-12 14:05:59.125 255 12565.10 114.42 54594.43 88888.00 2015-09-12 14:05:59.250 255 12565.12 114.42 54594.43 88888.00 2015-09-12 14:05:59.375 255 12565.20 114.42 54594.43 88888.00 2015-09-12 14:05:59.500 255 12565.23 114.45 54594.38 88888.00 2015-09-12 14:05:59.625 255 12565.25 114.50 54594.32 88888.00 2015-09-12 14:05:59.750 255 12565.35 114.50 54594.32 88888.00 2015-09-12 14:05:59.875 255 12565.48 114.47 54594.35 88888.00 2015-09-12 14:06:00.000 255 12565.55 114.50 54594.32 88888.00 2015-09-12 14:06:00.125 255 12565.58 114.55 54594.30 88888.00 2015-09-12 14:06:00.250 255 12565.60 114.58 54594.28 88888.00 2015-09-12 14:06:00.375 255 12565.70 114.60 54594.25 88888.00 2015-09-12 14:06:00.500 255 12565.77 114.60 54594.22 88888.00 2015-09-12 14:06:00.625 255 12565.88 114.65 54594.20 88888.00 2015-09-12 14:06:00.750 255 12565.90 114.65 54594.18 88888.00 2015-09-12 14:06:00.875 255 12565.92 114.67 54594.15 88888.00 2015-09-12 14:06:01.000 255 12566.02 114.70 54594.12 88888.00 2015-09-12 14:06:01.125 255 12566.10 114.75 54594.12 88888.00 2015-09-12 14:06:01.250 255 12566.05 114.72 54594.10 88888.00 2015-09-12 14:06:01.375 255 12566.10 114.75 54594.10 88888.00 2015-09-12 14:06:01.500 255 12566.23 114.75 54594.07 88888.00 2015-09-12 14:06:01.625 255 12566.33 114.78 54594.05 88888.00 2015-09-12 14:06:01.750 255 12566.35 114.80 54594.03 88888.00 2015-09-12 14:06:01.875 255 12566.35 114.83 54594.03 88888.00 2015-09-12 14:06:02.000 255 12566.45 114.83 54594.00 88888.00 2015-09-12 14:06:02.125 255 12566.50 114.83 54593.97 88888.00 2015-09-12 14:06:02.250 255 12566.45 114.85 54593.97 88888.00 2015-09-12 14:06:02.375 255 12566.52 114.88 54593.93 88888.00 2015-09-12 14:06:02.500 255 12566.60 114.88 54593.93 88888.00 2015-09-12 14:06:02.625 255 12566.67 114.95 54593.93 88888.00 2015-09-12 14:06:02.750 255 12566.75 114.95 54593.90 88888.00 2015-09-12 14:06:02.875 255 12566.85 115.00 54593.88 88888.00 2015-09-12 14:06:03.000 255 12566.92 115.00 54593.85 88888.00 2015-09-12 14:06:03.125 255 12566.95 115.03 54593.85 88888.00 2015-09-12 14:06:03.250 255 12566.95 115.05 54593.80 88888.00 2015-09-12 14:06:03.375 255 12567.12 115.08 54593.78 88888.00 2015-09-12 14:06:03.500 255 12567.20 115.05 54593.78 88888.00 2015-09-12 14:06:03.625 255 12567.20 115.05 54593.75 88888.00 2015-09-12 14:06:03.750 255 12567.23 115.08 54593.75 88888.00 2015-09-12 14:06:03.875 255 12567.33 115.10 54593.72 88888.00 2015-09-12 14:06:04.000 255 12567.40 115.12 54593.70 88888.00 2015-09-12 14:06:04.125 255 12567.50 115.15 54593.70 88888.00 2015-09-12 14:06:04.250 255 12567.52 115.17 54593.68 88888.00 2015-09-12 14:06:04.375 255 12567.60 115.20 54593.68 88888.00 2015-09-12 14:06:04.500 255 12567.60 115.22 54593.65 88888.00 2015-09-12 14:06:04.625 255 12567.62 115.25 54593.62 88888.00 2015-09-12 14:06:04.750 255 12567.65 115.22 54593.62 88888.00 2015-09-12 14:06:04.875 255 12567.70 115.25 54593.60 88888.00 2015-09-12 14:06:05.000 255 12567.75 115.28 54593.57 88888.00 2015-09-12 14:06:05.125 255 12567.80 115.33 54593.55 88888.00 2015-09-12 14:06:05.250 255 12567.83 115.33 54593.55 88888.00 2015-09-12 14:06:05.375 255 12567.95 115.30 54593.53 88888.00 2015-09-12 14:06:05.500 255 12568.00 115.35 54593.50 88888.00 2015-09-12 14:06:05.625 255 12568.02 115.35 54593.50 88888.00 2015-09-12 14:06:05.750 255 12568.05 115.35 54593.53 88888.00 2015-09-12 14:06:05.875 255 12568.10 115.35 54593.50 88888.00 2015-09-12 14:06:06.000 255 12568.10 115.40 54593.45 88888.00 2015-09-12 14:06:06.125 255 12568.17 115.45 54593.47 88888.00 2015-09-12 14:06:06.250 255 12568.15 115.47 54593.47 88888.00 2015-09-12 14:06:06.375 255 12568.20 115.53 54593.43 88888.00 2015-09-12 14:06:06.500 255 12568.30 115.53 54593.43 88888.00 2015-09-12 14:06:06.625 255 12568.38 115.55 54593.40 88888.00 2015-09-12 14:06:06.750 255 12568.40 115.53 54593.40 88888.00 2015-09-12 14:06:06.875 255 12568.48 115.53 54593.40 88888.00 2015-09-12 14:06:07.000 255 12568.48 115.55 54593.38 88888.00 2015-09-12 14:06:07.125 255 12568.48 115.60 54593.38 88888.00 2015-09-12 14:06:07.250 255 12568.55 115.58 54593.35 88888.00 2015-09-12 14:06:07.375 255 12568.62 115.60 54593.35 88888.00 2015-09-12 14:06:07.500 255 12568.65 115.62 54593.35 88888.00 2015-09-12 14:06:07.625 255 12568.70 115.65 54593.32 88888.00 2015-09-12 14:06:07.750 255 12568.77 115.65 54593.32 88888.00 2015-09-12 14:06:07.875 255 12568.80 115.67 54593.32 88888.00 2015-09-12 14:06:08.000 255 12568.80 115.65 54593.28 88888.00 2015-09-12 14:06:08.125 255 12568.83 115.65 54593.28 88888.00 2015-09-12 14:06:08.250 255 12568.80 115.67 54593.25 88888.00 2015-09-12 14:06:08.375 255 12568.85 115.70 54593.25 88888.00 2015-09-12 14:06:08.500 255 12568.92 115.70 54593.28 88888.00 2015-09-12 14:06:08.625 255 12569.00 115.70 54593.25 88888.00 2015-09-12 14:06:08.750 255 12569.05 115.72 54593.25 88888.00 2015-09-12 14:06:08.875 255 12569.12 115.72 54593.22 88888.00 2015-09-12 14:06:09.000 255 12569.15 115.72 54593.20 88888.00 2015-09-12 14:06:09.125 255 12569.23 115.72 54593.20 88888.00 2015-09-12 14:06:09.250 255 12569.23 115.70 54593.18 88888.00 2015-09-12 14:06:09.375 255 12569.30 115.70 54593.18 88888.00 2015-09-12 14:06:09.500 255 12569.33 115.72 54593.15 88888.00 2015-09-12 14:06:09.625 255 12569.42 115.72 54593.12 88888.00 2015-09-12 14:06:09.750 255 12569.45 115.72 54593.12 88888.00 2015-09-12 14:06:09.875 255 12569.42 115.72 54593.15 88888.00 2015-09-12 14:06:10.000 255 12569.48 115.75 54593.12 88888.00 2015-09-12 14:06:10.125 255 12569.50 115.75 54593.10 88888.00 2015-09-12 14:06:10.250 255 12569.52 115.75 54593.07 88888.00 2015-09-12 14:06:10.375 255 12569.58 115.75 54593.10 88888.00 2015-09-12 14:06:10.500 255 12569.60 115.78 54593.10 88888.00 2015-09-12 14:06:10.625 255 12569.67 115.80 54593.07 88888.00 2015-09-12 14:06:10.750 255 12569.73 115.83 54593.05 88888.00 2015-09-12 14:06:10.875 255 12569.73 115.83 54593.07 88888.00 2015-09-12 14:06:11.000 255 12569.75 115.83 54593.05 88888.00 2015-09-12 14:06:11.125 255 12569.83 115.85 54593.03 88888.00 2015-09-12 14:06:11.250 255 12569.83 115.85 54593.05 88888.00 2015-09-12 14:06:11.375 255 12569.90 115.85 54593.03 88888.00 2015-09-12 14:06:11.500 255 12569.95 115.83 54593.03 88888.00 2015-09-12 14:06:11.625 255 12570.02 115.80 54593.03 88888.00 2015-09-12 14:06:11.750 255 12570.02 115.85 54593.03 88888.00 2015-09-12 14:06:11.875 255 12570.02 115.83 54593.00 88888.00 2015-09-12 14:06:12.000 255 12570.05 115.83 54593.00 88888.00 2015-09-12 14:06:12.125 255 12570.12 115.83 54593.00 88888.00 2015-09-12 14:06:12.250 255 12570.10 115.83 54593.00 88888.00 2015-09-12 14:06:12.375 255 12570.12 115.83 54592.97 88888.00 2015-09-12 14:06:12.500 255 12570.12 115.83 54592.95 88888.00 2015-09-12 14:06:12.625 255 12570.12 115.83 54592.97 88888.00 2015-09-12 14:06:12.750 255 12570.23 115.80 54592.97 88888.00 2015-09-12 14:06:12.875 255 12570.30 115.80 54592.97 88888.00 2015-09-12 14:06:13.000 255 12570.25 115.80 54592.95 88888.00 2015-09-12 14:06:13.125 255 12570.25 115.80 54592.95 88888.00 2015-09-12 14:06:13.250 255 12570.33 115.83 54592.95 88888.00 2015-09-12 14:06:13.375 255 12570.35 115.85 54592.90 88888.00 2015-09-12 14:06:13.500 255 12570.38 115.85 54592.90 88888.00 2015-09-12 14:06:13.625 255 12570.35 115.83 54592.93 88888.00 2015-09-12 14:06:13.750 255 12570.38 115.88 54592.93 88888.00 2015-09-12 14:06:13.875 255 12570.42 115.90 54592.93 88888.00 2015-09-12 14:06:14.000 255 12570.50 115.92 54592.90 88888.00 2015-09-12 14:06:14.125 255 12570.50 115.92 54592.93 88888.00 2015-09-12 14:06:14.250 255 12570.52 115.92 54592.90 88888.00 2015-09-12 14:06:14.375 255 12570.62 115.92 54592.90 88888.00 2015-09-12 14:06:14.500 255 12570.67 115.95 54592.90 88888.00 2015-09-12 14:06:14.625 255 12570.67 115.97 54592.93 88888.00 2015-09-12 14:06:14.750 255 12570.65 115.97 54592.90 88888.00 2015-09-12 14:06:14.875 255 12570.67 115.95 54592.88 88888.00 2015-09-12 14:06:15.000 255 12570.77 115.95 54592.88 88888.00 2015-09-12 14:06:15.125 255 12570.85 115.97 54592.90 88888.00 2015-09-12 14:06:15.250 255 12570.85 115.97 54592.88 88888.00 2015-09-12 14:06:15.375 255 12570.95 115.95 54592.88 88888.00 2015-09-12 14:06:15.500 255 12571.00 115.95 54592.88 88888.00 2015-09-12 14:06:15.625 255 12571.02 115.97 54592.88 88888.00 2015-09-12 14:06:15.750 255 12571.08 115.97 54592.90 88888.00 2015-09-12 14:06:15.875 255 12571.05 115.95 54592.93 88888.00 2015-09-12 14:06:16.000 255 12571.05 115.92 54592.90 88888.00 2015-09-12 14:06:16.125 255 12571.12 115.90 54592.90 88888.00 2015-09-12 14:06:16.250 255 12571.12 115.85 54592.90 88888.00 2015-09-12 14:06:16.375 255 12571.15 115.80 54592.88 88888.00 2015-09-12 14:06:16.500 255 12571.15 115.78 54592.85 88888.00 2015-09-12 14:06:16.625 255 12571.15 115.83 54592.88 88888.00 2015-09-12 14:06:16.750 255 12571.17 115.83 54592.88 88888.00 2015-09-12 14:06:16.875 255 12571.20 115.83 54592.88 88888.00 2015-09-12 14:06:17.000 255 12571.25 115.80 54592.85 88888.00 2015-09-12 14:06:17.125 255 12571.30 115.75 54592.85 88888.00 2015-09-12 14:06:17.250 255 12571.33 115.85 54592.90 88888.00 2015-09-12 14:06:17.375 255 12571.42 116.00 54592.90 88888.00 2015-09-12 14:06:17.500 255 12571.38 116.00 54592.90 88888.00 2015-09-12 14:06:17.625 255 12571.38 115.92 54592.88 88888.00 2015-09-12 14:06:17.750 255 12571.45 115.88 54592.85 88888.00 2015-09-12 14:06:17.875 255 12571.52 115.85 54592.88 88888.00 2015-09-12 14:06:18.000 255 12571.58 115.92 54592.88 88888.00 2015-09-12 14:06:18.125 255 12571.65 116.00 54592.90 88888.00 2015-09-12 14:06:18.250 255 12571.70 115.95 54592.93 88888.00 2015-09-12 14:06:18.375 255 12571.77 115.88 54592.90 88888.00 2015-09-12 14:06:18.500 255 12571.80 115.85 54592.90 88888.00 2015-09-12 14:06:18.625 255 12571.85 115.85 54592.90 88888.00 2015-09-12 14:06:18.750 255 12571.88 115.85 54592.93 88888.00 2015-09-12 14:06:18.875 255 12571.88 115.88 54592.95 88888.00 2015-09-12 14:06:19.000 255 12571.90 115.88 54592.95 88888.00 2015-09-12 14:06:19.125 255 12571.98 115.90 54592.95 88888.00 2015-09-12 14:06:19.250 255 12571.98 115.85 54592.97 88888.00 2015-09-12 14:06:19.375 255 12572.00 115.85 54592.97 88888.00 2015-09-12 14:06:19.500 255 12572.02 115.90 54592.97 88888.00 2015-09-12 14:06:19.625 255 12572.12 115.88 54592.93 88888.00 2015-09-12 14:06:19.750 255 12572.10 115.83 54592.95 88888.00 2015-09-12 14:06:19.875 255 12572.10 115.83 54592.95 88888.00 2015-09-12 14:06:20.000 255 12572.12 115.88 54592.95 88888.00 2015-09-12 14:06:20.125 255 12572.12 115.88 54592.97 88888.00 2015-09-12 14:06:20.250 255 12572.12 115.85 54592.97 88888.00 2015-09-12 14:06:20.375 255 12572.15 115.85 54593.00 88888.00 2015-09-12 14:06:20.500 255 12572.15 115.88 54593.00 88888.00 2015-09-12 14:06:20.625 255 12572.15 115.88 54593.03 88888.00 2015-09-12 14:06:20.750 255 12572.20 115.88 54593.03 88888.00 2015-09-12 14:06:20.875 255 12572.17 115.85 54593.05 88888.00 2015-09-12 14:06:21.000 255 12572.17 115.85 54593.05 88888.00 2015-09-12 14:06:21.125 255 12572.20 115.83 54593.05 88888.00 2015-09-12 14:06:21.250 255 12572.15 115.80 54593.03 88888.00 2015-09-12 14:06:21.375 255 12572.10 115.83 54593.05 88888.00 2015-09-12 14:06:21.500 255 12572.10 115.83 54593.05 88888.00 2015-09-12 14:06:21.625 255 12572.15 115.78 54593.07 88888.00 2015-09-12 14:06:21.750 255 12572.20 115.72 54593.07 88888.00 2015-09-12 14:06:21.875 255 12572.23 115.78 54593.10 88888.00 2015-09-12 14:06:22.000 255 12572.25 115.78 54593.10 88888.00 2015-09-12 14:06:22.125 255 12572.27 115.75 54593.10 88888.00 2015-09-12 14:06:22.250 255 12572.17 115.70 54593.12 88888.00 2015-09-12 14:06:22.375 255 12572.15 115.72 54593.15 88888.00 2015-09-12 14:06:22.500 255 12572.10 115.72 54593.18 88888.00 2015-09-12 14:06:22.625 255 12572.10 115.72 54593.18 88888.00 2015-09-12 14:06:22.750 255 12572.12 115.72 54593.18 88888.00 2015-09-12 14:06:22.875 255 12572.12 115.70 54593.22 88888.00 2015-09-12 14:06:23.000 255 12572.08 115.67 54593.20 88888.00 2015-09-12 14:06:23.125 255 12572.05 115.67 54593.25 88888.00 2015-09-12 14:06:23.250 255 12572.05 115.62 54593.28 88888.00 2015-09-12 14:06:23.375 255 12572.05 115.62 54593.25 88888.00 2015-09-12 14:06:23.500 255 12572.05 115.58 54593.25 88888.00 2015-09-12 14:06:23.625 255 12572.10 115.58 54593.30 88888.00 2015-09-12 14:06:23.750 255 12572.05 115.55 54593.30 88888.00 2015-09-12 14:06:23.875 255 12572.02 115.50 54593.28 88888.00 2015-09-12 14:06:24.000 255 12572.05 115.50 54593.28 88888.00 2015-09-12 14:06:24.125 255 12572.05 115.47 54593.30 88888.00 2015-09-12 14:06:24.250 255 12571.95 115.42 54593.32 88888.00 2015-09-12 14:06:24.375 255 12571.92 115.42 54593.38 88888.00 2015-09-12 14:06:24.500 255 12571.90 115.42 54593.38 88888.00 2015-09-12 14:06:24.625 255 12571.95 115.38 54593.38 88888.00 2015-09-12 14:06:24.750 255 12571.95 115.35 54593.40 88888.00 2015-09-12 14:06:24.875 255 12571.95 115.30 54593.40 88888.00 2015-09-12 14:06:25.000 255 12571.95 115.28 54593.43 88888.00 2015-09-12 14:06:25.125 255 12571.90 115.28 54593.45 88888.00 2015-09-12 14:06:25.250 255 12571.85 115.25 54593.47 88888.00 2015-09-12 14:06:25.375 255 12571.90 115.25 54593.47 88888.00 2015-09-12 14:06:25.500 255 12571.90 115.25 54593.50 88888.00 2015-09-12 14:06:25.625 255 12571.85 115.20 54593.53 88888.00 2015-09-12 14:06:25.750 255 12571.75 115.20 54593.53 88888.00 2015-09-12 14:06:25.875 255 12571.77 115.17 54593.53 88888.00 2015-09-12 14:06:26.000 255 12571.80 115.15 54593.53 88888.00 2015-09-12 14:06:26.125 255 12571.75 115.15 54593.57 88888.00 2015-09-12 14:06:26.250 255 12571.70 115.12 54593.60 88888.00 2015-09-12 14:06:26.375 255 12571.70 115.12 54593.62 88888.00 2015-09-12 14:06:26.500 255 12571.65 115.10 54593.62 88888.00 2015-09-12 14:06:26.625 255 12571.65 115.05 54593.65 88888.00 2015-09-12 14:06:26.750 255 12571.58 115.03 54593.65 88888.00 2015-09-12 14:06:26.875 255 12571.55 115.03 54593.65 88888.00 2015-09-12 14:06:27.000 255 12571.50 115.00 54593.65 88888.00 2015-09-12 14:06:27.125 255 12571.50 115.00 54593.68 88888.00 2015-09-12 14:06:27.250 255 12571.45 114.97 54593.72 88888.00 2015-09-12 14:06:27.375 255 12571.48 114.95 54593.75 88888.00 2015-09-12 14:06:27.500 255 12571.40 114.92 54593.78 88888.00 2015-09-12 14:06:27.625 255 12571.35 114.92 54593.78 88888.00 2015-09-12 14:06:27.750 255 12571.30 114.90 54593.78 88888.00 2015-09-12 14:06:27.875 255 12571.30 114.90 54593.82 88888.00 2015-09-12 14:06:28.000 255 12571.27 114.85 54593.82 88888.00 2015-09-12 14:06:28.125 255 12571.27 114.85 54593.85 88888.00 2015-09-12 14:06:28.250 255 12571.20 114.85 54593.88 88888.00 2015-09-12 14:06:28.375 255 12571.15 114.83 54593.90 88888.00 2015-09-12 14:06:28.500 255 12571.10 114.80 54593.93 88888.00 2015-09-12 14:06:28.625 255 12571.10 114.78 54593.95 88888.00 2015-09-12 14:06:28.750 255 12571.05 114.75 54593.95 88888.00 2015-09-12 14:06:28.875 255 12571.02 114.75 54593.93 88888.00 2015-09-12 14:06:29.000 255 12570.98 114.70 54593.97 88888.00 2015-09-12 14:06:29.125 255 12570.90 114.72 54594.03 88888.00 2015-09-12 14:06:29.250 255 12570.85 114.65 54594.05 88888.00 2015-09-12 14:06:29.375 255 12570.83 114.65 54594.05 88888.00 2015-09-12 14:06:29.500 255 12570.75 114.62 54594.07 88888.00 2015-09-12 14:06:29.625 255 12570.67 114.67 54594.12 88888.00 2015-09-12 14:06:29.750 255 12570.60 114.65 54594.15 88888.00 2015-09-12 14:06:29.875 255 12570.58 114.60 54594.18 88888.00 2015-09-12 14:06:30.000 255 12570.55 114.58 54594.15 88888.00 2015-09-12 14:06:30.125 255 12570.55 114.58 54594.18 88888.00 2015-09-12 14:06:30.250 255 12570.45 114.55 54594.20 88888.00 2015-09-12 14:06:30.375 255 12570.40 114.53 54594.22 88888.00 2015-09-12 14:06:30.500 255 12570.35 114.50 54594.25 88888.00 2015-09-12 14:06:30.625 255 12570.33 114.47 54594.30 88888.00 2015-09-12 14:06:30.750 255 12570.27 114.47 54594.35 88888.00 2015-09-12 14:06:30.875 255 12570.25 114.42 54594.35 88888.00 2015-09-12 14:06:31.000 255 12570.23 114.40 54594.32 88888.00 2015-09-12 14:06:31.125 255 12570.23 114.35 54594.35 88888.00 2015-09-12 14:06:31.250 255 12570.15 114.35 54594.35 88888.00 2015-09-12 14:06:31.375 255 12570.05 114.35 54594.40 88888.00 2015-09-12 14:06:31.500 255 12569.95 114.35 54594.43 88888.00 2015-09-12 14:06:31.625 255 12569.92 114.33 54594.43 88888.00 2015-09-12 14:06:31.750 255 12569.90 114.28 54594.45 88888.00 2015-09-12 14:06:31.875 255 12569.92 114.25 54594.47 88888.00 2015-09-12 14:06:32.000 255 12569.90 114.22 54594.45 88888.00 2015-09-12 14:06:32.125 255 12569.80 114.20 54594.50 88888.00 2015-09-12 14:06:32.250 255 12569.75 114.17 54594.53 88888.00 2015-09-12 14:06:32.375 255 12569.75 114.20 54594.53 88888.00 2015-09-12 14:06:32.500 255 12569.67 114.15 54594.55 88888.00 2015-09-12 14:06:32.625 255 12569.65 114.15 54594.57 88888.00 2015-09-12 14:06:32.750 255 12569.60 114.15 54594.57 88888.00 2015-09-12 14:06:32.875 255 12569.55 114.15 54594.62 88888.00 2015-09-12 14:06:33.000 255 12569.58 114.15 54594.62 88888.00 2015-09-12 14:06:33.125 255 12569.52 114.12 54594.65 88888.00 2015-09-12 14:06:33.250 255 12569.42 114.10 54594.68 88888.00 2015-09-12 14:06:33.375 255 12569.42 114.12 54594.70 88888.00 2015-09-12 14:06:33.500 255 12569.40 114.10 54594.70 88888.00 2015-09-12 14:06:33.625 255 12569.38 114.10 54594.72 88888.00 2015-09-12 14:06:33.750 255 12569.35 114.10 54594.72 88888.00 2015-09-12 14:06:33.875 255 12569.27 114.10 54594.72 88888.00 2015-09-12 14:06:34.000 255 12569.20 114.10 54594.72 88888.00 2015-09-12 14:06:34.125 255 12569.23 114.08 54594.75 88888.00 2015-09-12 14:06:34.250 255 12569.20 114.03 54594.80 88888.00 2015-09-12 14:06:34.375 255 12569.30 114.03 54594.80 88888.00 2015-09-12 14:06:34.500 255 12569.30 114.03 54594.80 88888.00 2015-09-12 14:06:34.625 255 12569.25 114.00 54594.85 88888.00 2015-09-12 14:06:34.750 255 12569.20 114.00 54594.85 88888.00 2015-09-12 14:06:34.875 255 12569.20 113.97 54594.85 88888.00 2015-09-12 14:06:35.000 255 12569.20 113.97 54594.82 88888.00 2015-09-12 14:06:35.125 255 12569.17 113.97 54594.85 88888.00 2015-09-12 14:06:35.250 255 12569.10 113.95 54594.88 88888.00 2015-09-12 14:06:35.375 255 12569.17 113.95 54594.90 88888.00 2015-09-12 14:06:35.500 255 12569.15 113.95 54594.95 88888.00 2015-09-12 14:06:35.625 255 12569.08 113.92 54594.93 88888.00 2015-09-12 14:06:35.750 255 12569.02 113.88 54594.95 88888.00 2015-09-12 14:06:35.875 255 12568.98 113.90 54594.97 88888.00 2015-09-12 14:06:36.000 255 12568.95 113.88 54595.00 88888.00 2015-09-12 14:06:36.125 255 12568.95 113.88 54595.00 88888.00 2015-09-12 14:06:36.250 255 12568.92 113.83 54595.05 88888.00 2015-09-12 14:06:36.375 255 12568.88 113.85 54595.05 88888.00 2015-09-12 14:06:36.500 255 12568.85 113.88 54595.07 88888.00 2015-09-12 14:06:36.625 255 12568.83 113.83 54595.05 88888.00 2015-09-12 14:06:36.750 255 12568.85 113.80 54595.05 88888.00 2015-09-12 14:06:36.875 255 12568.92 113.83 54595.05 88888.00 2015-09-12 14:06:37.000 255 12568.88 113.80 54595.05 88888.00 2015-09-12 14:06:37.125 255 12568.80 113.78 54595.07 88888.00 2015-09-12 14:06:37.250 255 12568.70 113.72 54595.10 88888.00 2015-09-12 14:06:37.375 255 12568.73 113.72 54595.10 88888.00 2015-09-12 14:06:37.500 255 12568.70 113.75 54595.10 88888.00 2015-09-12 14:06:37.625 255 12568.70 113.72 54595.10 88888.00 2015-09-12 14:06:37.750 255 12568.62 113.70 54595.15 88888.00 2015-09-12 14:06:37.875 255 12568.55 113.70 54595.15 88888.00 2015-09-12 14:06:38.000 255 12568.50 113.67 54595.15 88888.00 2015-09-12 14:06:38.125 255 12568.58 113.67 54595.18 88888.00 2015-09-12 14:06:38.250 255 12568.55 113.72 54595.20 88888.00 2015-09-12 14:06:38.375 255 12568.55 113.72 54595.20 88888.00 2015-09-12 14:06:38.500 255 12568.52 113.72 54595.20 88888.00 2015-09-12 14:06:38.625 255 12568.55 113.72 54595.20 88888.00 2015-09-12 14:06:38.750 255 12568.58 113.70 54595.22 88888.00 2015-09-12 14:06:38.875 255 12568.52 113.67 54595.22 88888.00 2015-09-12 14:06:39.000 255 12568.50 113.67 54595.25 88888.00 2015-09-12 14:06:39.125 255 12568.55 113.67 54595.28 88888.00 2015-09-12 14:06:39.250 255 12568.52 113.67 54595.28 88888.00 2015-09-12 14:06:39.375 255 12568.50 113.72 54595.28 88888.00 2015-09-12 14:06:39.500 255 12568.42 113.72 54595.30 88888.00 2015-09-12 14:06:39.625 255 12568.40 113.67 54595.28 88888.00 2015-09-12 14:06:39.750 255 12568.42 113.67 54595.28 88888.00 2015-09-12 14:06:39.875 255 12568.40 113.70 54595.28 88888.00 2015-09-12 14:06:40.000 255 12568.40 113.72 54595.28 88888.00 2015-09-12 14:06:40.125 255 12568.35 113.72 54595.30 88888.00 2015-09-12 14:06:40.250 255 12568.30 113.70 54595.32 88888.00 2015-09-12 14:06:40.375 255 12568.33 113.72 54595.30 88888.00 2015-09-12 14:06:40.500 255 12568.27 113.75 54595.32 88888.00 2015-09-12 14:06:40.625 255 12568.35 113.75 54595.35 88888.00 2015-09-12 14:06:40.750 255 12568.35 113.70 54595.38 88888.00 2015-09-12 14:06:40.875 255 12568.25 113.70 54595.35 88888.00 2015-09-12 14:06:41.000 255 12568.15 113.67 54595.35 88888.00 2015-09-12 14:06:41.125 255 12568.17 113.70 54595.35 88888.00 2015-09-12 14:06:41.250 255 12568.23 113.67 54595.38 88888.00 2015-09-12 14:06:41.375 255 12568.25 113.67 54595.35 88888.00 2015-09-12 14:06:41.500 255 12568.20 113.65 54595.35 88888.00 2015-09-12 14:06:41.625 255 12568.17 113.65 54595.38 88888.00 2015-09-12 14:06:41.750 255 12568.20 113.67 54595.40 88888.00 2015-09-12 14:06:41.875 255 12568.17 113.65 54595.43 88888.00 2015-09-12 14:06:42.000 255 12568.15 113.65 54595.43 88888.00 2015-09-12 14:06:42.125 255 12568.08 113.67 54595.43 88888.00 2015-09-12 14:06:42.250 255 12568.05 113.70 54595.45 88888.00 2015-09-12 14:06:42.375 255 12568.02 113.70 54595.45 88888.00 2015-09-12 14:06:42.500 255 12567.95 113.67 54595.45 88888.00 2015-09-12 14:06:42.625 255 12567.92 113.65 54595.45 88888.00 2015-09-12 14:06:42.750 255 12567.92 113.62 54595.45 88888.00 2015-09-12 14:06:42.875 255 12567.88 113.60 54595.45 88888.00 2015-09-12 14:06:43.000 255 12567.85 113.60 54595.47 88888.00 2015-09-12 14:06:43.125 255 12567.77 113.60 54595.50 88888.00 2015-09-12 14:06:43.250 255 12567.73 113.58 54595.50 88888.00 2015-09-12 14:06:43.375 255 12567.67 113.55 54595.50 88888.00 2015-09-12 14:06:43.500 255 12567.65 113.55 54595.50 88888.00 2015-09-12 14:06:43.625 255 12567.60 113.55 54595.50 88888.00 2015-09-12 14:06:43.750 255 12567.60 113.55 54595.53 88888.00 2015-09-12 14:06:43.875 255 12567.60 113.53 54595.57 88888.00 2015-09-12 14:06:44.000 255 12567.50 113.53 54595.55 88888.00 2015-09-12 14:06:44.125 255 12567.45 113.50 54595.55 88888.00 2015-09-12 14:06:44.250 255 12567.45 113.47 54595.57 88888.00 2015-09-12 14:06:44.375 255 12567.45 113.50 54595.55 88888.00 2015-09-12 14:06:44.500 255 12567.35 113.47 54595.57 88888.00 2015-09-12 14:06:44.625 255 12567.33 113.47 54595.57 88888.00 2015-09-12 14:06:44.750 255 12567.30 113.47 54595.60 88888.00 2015-09-12 14:06:44.875 255 12567.27 113.45 54595.60 88888.00 2015-09-12 14:06:45.000 255 12567.25 113.45 54595.57 88888.00 2015-09-12 14:06:45.125 255 12567.20 113.42 54595.57 88888.00 2015-09-12 14:06:45.250 255 12567.17 113.40 54595.57 88888.00 2015-09-12 14:06:45.375 255 12567.17 113.42 54595.60 88888.00 2015-09-12 14:06:45.500 255 12567.15 113.45 54595.60 88888.00 2015-09-12 14:06:45.625 255 12567.12 113.45 54595.60 88888.00 2015-09-12 14:06:45.750 255 12567.15 113.45 54595.60 88888.00 2015-09-12 14:06:45.875 255 12567.12 113.45 54595.60 88888.00 2015-09-12 14:06:46.000 255 12567.12 113.47 54595.57 88888.00 2015-09-12 14:06:46.125 255 12567.10 113.45 54595.60 88888.00 2015-09-12 14:06:46.250 255 12567.08 113.50 54595.60 88888.00 2015-09-12 14:06:46.375 255 12567.12 113.53 54595.62 88888.00 2015-09-12 14:06:46.500 255 12567.12 113.50 54595.60 88888.00 2015-09-12 14:06:46.625 255 12567.15 113.53 54595.57 88888.00 2015-09-12 14:06:46.750 255 12567.10 113.50 54595.60 88888.00 2015-09-12 14:06:46.875 255 12567.10 113.53 54595.57 88888.00 2015-09-12 14:06:47.000 255 12567.10 113.55 54595.57 88888.00 2015-09-12 14:06:47.125 255 12567.12 113.55 54595.62 88888.00 2015-09-12 14:06:47.250 255 12567.05 113.55 54595.62 88888.00 2015-09-12 14:06:47.375 255 12567.05 113.58 54595.62 88888.00 2015-09-12 14:06:47.500 255 12567.10 113.60 54595.62 88888.00 2015-09-12 14:06:47.625 255 12567.10 113.58 54595.57 88888.00 2015-09-12 14:06:47.750 255 12567.15 113.60 54595.57 88888.00 2015-09-12 14:06:47.875 255 12567.17 113.60 54595.57 88888.00 2015-09-12 14:06:48.000 255 12567.15 113.65 54595.60 88888.00 2015-09-12 14:06:48.125 255 12567.12 113.62 54595.60 88888.00 2015-09-12 14:06:48.250 255 12567.08 113.62 54595.60 88888.00 2015-09-12 14:06:48.375 255 12567.12 113.67 54595.60 88888.00 2015-09-12 14:06:48.500 255 12567.15 113.67 54595.57 88888.00 2015-09-12 14:06:48.625 255 12567.20 113.67 54595.57 88888.00 2015-09-12 14:06:48.750 255 12567.17 113.67 54595.57 88888.00 2015-09-12 14:06:48.875 255 12567.17 113.67 54595.57 88888.00 2015-09-12 14:06:49.000 255 12567.15 113.67 54595.57 88888.00 2015-09-12 14:06:49.125 255 12567.12 113.67 54595.57 88888.00 2015-09-12 14:06:49.250 255 12567.12 113.70 54595.55 88888.00 2015-09-12 14:06:49.375 255 12567.12 113.70 54595.53 88888.00 2015-09-12 14:06:49.500 255 12567.10 113.70 54595.53 88888.00 2015-09-12 14:06:49.625 255 12567.08 113.70 54595.55 88888.00 2015-09-12 14:06:49.750 255 12567.12 113.72 54595.55 88888.00 2015-09-12 14:06:49.875 255 12567.12 113.72 54595.55 88888.00 2015-09-12 14:06:50.000 255 12567.08 113.72 54595.53 88888.00 2015-09-12 14:06:50.125 255 12567.05 113.72 54595.53 88888.00 2015-09-12 14:06:50.250 255 12566.95 113.72 54595.53 88888.00 2015-09-12 14:06:50.375 255 12567.02 113.75 54595.50 88888.00 2015-09-12 14:06:50.500 255 12567.02 113.78 54595.50 88888.00 2015-09-12 14:06:50.625 255 12567.00 113.78 54595.53 88888.00 2015-09-12 14:06:50.750 255 12566.98 113.80 54595.53 88888.00 2015-09-12 14:06:50.875 255 12566.98 113.80 54595.53 88888.00 2015-09-12 14:06:51.000 255 12567.00 113.80 54595.53 88888.00 2015-09-12 14:06:51.125 255 12566.98 113.83 54595.53 88888.00 2015-09-12 14:06:51.250 255 12567.00 113.85 54595.53 88888.00 2015-09-12 14:06:51.375 255 12567.00 113.85 54595.53 88888.00 2015-09-12 14:06:51.500 255 12566.92 113.85 54595.53 88888.00 2015-09-12 14:06:51.625 255 12566.98 113.90 54595.53 88888.00 2015-09-12 14:06:51.750 255 12566.98 113.90 54595.53 88888.00 2015-09-12 14:06:51.875 255 12566.95 113.92 54595.50 88888.00 2015-09-12 14:06:52.000 255 12566.98 113.90 54595.47 88888.00 2015-09-12 14:06:52.125 255 12566.98 113.90 54595.50 88888.00 2015-09-12 14:06:52.250 255 12566.98 113.95 54595.50 88888.00 2015-09-12 14:06:52.375 255 12567.00 113.95 54595.45 88888.00 2015-09-12 14:06:52.500 255 12566.98 113.97 54595.45 88888.00 2015-09-12 14:06:52.625 255 12566.95 113.97 54595.45 88888.00 2015-09-12 14:06:52.750 255 12567.00 114.00 54595.45 88888.00 2015-09-12 14:06:52.875 255 12566.98 114.03 54595.47 88888.00 2015-09-12 14:06:53.000 255 12566.95 114.08 54595.43 88888.00 2015-09-12 14:06:53.125 255 12566.98 114.10 54595.43 88888.00 2015-09-12 14:06:53.250 255 12567.00 114.10 54595.43 88888.00 2015-09-12 14:06:53.375 255 12567.08 114.15 54595.40 88888.00 2015-09-12 14:06:53.500 255 12567.15 114.15 54595.40 88888.00 2015-09-12 14:06:53.625 255 12567.15 114.15 54595.40 88888.00 2015-09-12 14:06:53.750 255 12567.15 114.22 54595.43 88888.00 2015-09-12 14:06:53.875 255 12567.17 114.28 54595.43 88888.00 2015-09-12 14:06:54.000 255 12567.15 114.22 54595.40 88888.00 2015-09-12 14:06:54.125 255 12567.17 114.28 54595.38 88888.00 2015-09-12 14:06:54.250 255 12567.25 114.28 54595.38 88888.00 2015-09-12 14:06:54.375 255 12567.38 114.28 54595.35 88888.00 2015-09-12 14:06:54.500 255 12567.30 114.30 54595.35 88888.00 2015-09-12 14:06:54.625 255 12567.27 114.30 54595.35 88888.00 2015-09-12 14:06:54.750 255 12567.33 114.35 54595.32 88888.00 2015-09-12 14:06:54.875 255 12567.40 114.38 54595.32 88888.00 2015-09-12 14:06:55.000 255 12567.52 114.35 54595.32 88888.00 2015-09-12 14:06:55.125 255 12567.50 114.33 54595.30 88888.00 2015-09-12 14:06:55.250 255 12567.45 114.33 54595.28 88888.00 2015-09-12 14:06:55.375 255 12567.58 114.38 54595.25 88888.00 2015-09-12 14:06:55.500 255 12567.60 114.42 54595.25 88888.00 2015-09-12 14:06:55.625 255 12567.65 114.47 54595.25 88888.00 2015-09-12 14:06:55.750 255 12567.67 114.53 54595.25 88888.00 2015-09-12 14:06:55.875 255 12567.62 114.50 54595.22 88888.00 2015-09-12 14:06:56.000 255 12567.62 114.53 54595.22 88888.00 2015-09-12 14:06:56.125 255 12567.65 114.58 54595.22 88888.00 2015-09-12 14:06:56.250 255 12567.75 114.58 54595.20 88888.00 2015-09-12 14:06:56.375 255 12567.83 114.60 54595.20 88888.00 2015-09-12 14:06:56.500 255 12567.90 114.62 54595.20 88888.00 2015-09-12 14:06:56.625 255 12567.90 114.62 54595.20 88888.00 2015-09-12 14:06:56.750 255 12567.88 114.65 54595.18 88888.00 2015-09-12 14:06:56.875 255 12567.88 114.65 54595.15 88888.00 2015-09-12 14:06:57.000 255 12567.90 114.70 54595.15 88888.00 2015-09-12 14:06:57.125 255 12567.88 114.72 54595.12 88888.00 2015-09-12 14:06:57.250 255 12567.92 114.70 54595.10 88888.00 2015-09-12 14:06:57.375 255 12568.02 114.70 54595.10 88888.00 2015-09-12 14:06:57.500 255 12568.05 114.72 54595.12 88888.00 2015-09-12 14:06:57.625 255 12568.12 114.75 54595.15 88888.00 2015-09-12 14:06:57.750 255 12568.15 114.78 54595.15 88888.00 2015-09-12 14:06:57.875 255 12568.10 114.80 54595.12 88888.00 2015-09-12 14:06:58.000 255 12568.08 114.80 54595.07 88888.00 2015-09-12 14:06:58.125 255 12568.10 114.88 54595.05 88888.00 2015-09-12 14:06:58.250 255 12568.15 114.90 54595.05 88888.00 2015-09-12 14:06:58.375 255 12568.27 114.92 54595.05 88888.00 2015-09-12 14:06:58.500 255 12568.35 114.95 54595.05 88888.00 2015-09-12 14:06:58.625 255 12568.42 115.00 54595.03 88888.00 2015-09-12 14:06:58.750 255 12568.40 114.97 54595.03 88888.00 2015-09-12 14:06:58.875 255 12568.42 115.00 54595.00 88888.00 2015-09-12 14:06:59.000 255 12568.48 115.03 54594.97 88888.00 2015-09-12 14:06:59.125 255 12568.62 115.05 54594.97 88888.00 2015-09-12 14:06:59.250 255 12568.65 115.05 54594.95 88888.00 2015-09-12 14:06:59.375 255 12568.67 115.10 54594.95 88888.00 2015-09-12 14:06:59.500 255 12568.67 115.12 54594.95 88888.00 2015-09-12 14:06:59.625 255 12568.75 115.12 54594.97 88888.00 2015-09-12 14:06:59.750 255 12568.75 115.15 54594.97 88888.00 2015-09-12 14:06:59.875 255 12568.80 115.17 54594.93 88888.00 2015-09-12 14:07:00.000 255 12568.75 115.17 54594.90 88888.00 2015-09-12 14:07:00.125 255 12568.75 115.17 54594.88 88888.00 2015-09-12 14:07:00.250 255 12568.77 115.20 54594.93 88888.00 2015-09-12 14:07:00.375 255 12568.80 115.22 54594.93 88888.00 2015-09-12 14:07:00.500 255 12568.80 115.25 54594.90 88888.00 2015-09-12 14:07:00.625 255 12568.83 115.25 54594.88 88888.00 2015-09-12 14:07:00.750 255 12568.92 115.25 54594.88 88888.00 2015-09-12 14:07:00.875 255 12569.02 115.28 54594.85 88888.00 2015-09-12 14:07:01.000 255 12569.05 115.33 54594.82 88888.00 2015-09-12 14:07:01.125 255 12569.08 115.35 54594.85 88888.00 2015-09-12 14:07:01.250 255 12569.08 115.38 54594.85 88888.00 2015-09-12 14:07:01.375 255 12569.08 115.42 54594.88 88888.00 2015-09-12 14:07:01.500 255 12569.10 115.42 54594.82 88888.00 2015-09-12 14:07:01.625 255 12569.17 115.42 54594.80 88888.00 2015-09-12 14:07:01.750 255 12569.27 115.45 54594.75 88888.00 2015-09-12 14:07:01.875 255 12569.35 115.50 54594.75 88888.00 2015-09-12 14:07:02.000 255 12569.38 115.55 54594.75 88888.00 2015-09-12 14:07:02.125 255 12569.38 115.58 54594.75 88888.00 2015-09-12 14:07:02.250 255 12569.35 115.60 54594.75 88888.00 2015-09-12 14:07:02.375 255 12569.48 115.60 54594.72 88888.00 2015-09-12 14:07:02.500 255 12569.55 115.65 54594.75 88888.00 2015-09-12 14:07:02.625 255 12569.55 115.70 54594.72 88888.00 2015-09-12 14:07:02.750 255 12569.58 115.72 54594.70 88888.00 2015-09-12 14:07:02.875 255 12569.67 115.78 54594.68 88888.00 2015-09-12 14:07:03.000 255 12569.73 115.80 54594.65 88888.00 2015-09-12 14:07:03.125 255 12569.77 115.85 54594.62 88888.00 2015-09-12 14:07:03.250 255 12569.77 115.85 54594.65 88888.00 2015-09-12 14:07:03.375 255 12569.88 115.88 54594.65 88888.00 2015-09-12 14:07:03.500 255 12570.02 115.92 54594.62 88888.00 2015-09-12 14:07:03.625 255 12570.02 115.95 54594.62 88888.00 2015-09-12 14:07:03.750 255 12569.98 115.97 54594.60 88888.00 2015-09-12 14:07:03.875 255 12570.05 116.00 54594.60 88888.00 2015-09-12 14:07:04.000 255 12570.12 116.05 54594.60 88888.00 2015-09-12 14:07:04.125 255 12570.25 116.05 54594.60 88888.00 2015-09-12 14:07:04.250 255 12570.33 116.10 54594.57 88888.00 2015-09-12 14:07:04.375 255 12570.38 116.12 54594.55 88888.00 2015-09-12 14:07:04.500 255 12570.35 116.12 54594.55 88888.00 2015-09-12 14:07:04.625 255 12570.42 116.12 54594.53 88888.00 2015-09-12 14:07:04.750 255 12570.50 116.15 54594.50 88888.00 2015-09-12 14:07:04.875 255 12570.52 116.20 54594.53 88888.00 2015-09-12 14:07:05.000 255 12570.55 116.22 54594.50 88888.00 2015-09-12 14:07:05.125 255 12570.60 116.22 54594.53 88888.00 2015-09-12 14:07:05.250 255 12570.62 116.22 54594.50 88888.00 2015-09-12 14:07:05.375 255 12570.70 116.25 54594.50 88888.00 2015-09-12 14:07:05.500 255 12570.73 116.28 54594.50 88888.00 2015-09-12 14:07:05.625 255 12570.75 116.33 54594.50 88888.00 2015-09-12 14:07:05.750 255 12570.80 116.35 54594.50 88888.00 2015-09-12 14:07:05.875 255 12570.88 116.35 54594.53 88888.00 2015-09-12 14:07:06.000 255 12570.88 116.35 54594.50 88888.00 2015-09-12 14:07:06.125 255 12570.90 116.40 54594.50 88888.00 2015-09-12 14:07:06.250 255 12570.90 116.40 54594.50 88888.00 2015-09-12 14:07:06.375 255 12570.98 116.40 54594.47 88888.00 2015-09-12 14:07:06.500 255 12571.05 116.42 54594.47 88888.00 2015-09-12 14:07:06.625 255 12571.05 116.42 54594.43 88888.00 2015-09-12 14:07:06.750 255 12571.08 116.45 54594.45 88888.00 2015-09-12 14:07:06.875 255 12571.08 116.45 54594.43 88888.00 2015-09-12 14:07:07.000 255 12571.10 116.45 54594.43 88888.00 2015-09-12 14:07:07.125 255 12571.05 116.45 54594.43 88888.00 2015-09-12 14:07:07.250 255 12571.00 116.47 54594.45 88888.00 2015-09-12 14:07:07.375 255 12571.08 116.50 54594.45 88888.00 2015-09-12 14:07:07.500 255 12571.08 116.53 54594.45 88888.00 2015-09-12 14:07:07.625 255 12571.15 116.58 54594.45 88888.00 2015-09-12 14:07:07.750 255 12571.20 116.60 54594.45 88888.00 2015-09-12 14:07:07.875 255 12571.20 116.60 54594.45 88888.00 2015-09-12 14:07:08.000 255 12571.15 116.62 54594.43 88888.00 2015-09-12 14:07:08.125 255 12571.17 116.62 54594.43 88888.00 2015-09-12 14:07:08.250 255 12571.20 116.60 54594.45 88888.00 2015-09-12 14:07:08.375 255 12571.25 116.65 54594.45 88888.00 2015-09-12 14:07:08.500 255 12571.25 116.65 54594.45 88888.00 2015-09-12 14:07:08.625 255 12571.30 116.67 54594.45 88888.00 2015-09-12 14:07:08.750 255 12571.33 116.65 54594.45 88888.00 2015-09-12 14:07:08.875 255 12571.27 116.65 54594.45 88888.00 2015-09-12 14:07:09.000 255 12571.25 116.65 54594.47 88888.00 2015-09-12 14:07:09.125 255 12571.30 116.67 54594.47 88888.00 2015-09-12 14:07:09.250 255 12571.35 116.70 54594.47 88888.00 2015-09-12 14:07:09.375 255 12571.35 116.70 54594.47 88888.00 2015-09-12 14:07:09.500 255 12571.33 116.72 54594.50 88888.00 2015-09-12 14:07:09.625 255 12571.35 116.72 54594.50 88888.00 2015-09-12 14:07:09.750 255 12571.40 116.75 54594.50 88888.00 2015-09-12 14:07:09.875 255 12571.38 116.78 54594.45 88888.00 2015-09-12 14:07:10.000 255 12571.35 116.75 54594.45 88888.00 2015-09-12 14:07:10.125 255 12571.40 116.78 54594.50 88888.00 2015-09-12 14:07:10.250 255 12571.45 116.78 54594.50 88888.00 2015-09-12 14:07:10.375 255 12571.42 116.80 54594.50 88888.00 2015-09-12 14:07:10.500 255 12571.42 116.80 54594.53 88888.00 2015-09-12 14:07:10.625 255 12571.48 116.83 54594.50 88888.00 2015-09-12 14:07:10.750 255 12571.48 116.83 54594.53 88888.00 2015-09-12 14:07:10.875 255 12571.50 116.85 54594.55 88888.00 2015-09-12 14:07:11.000 255 12571.55 116.90 54594.53 88888.00 2015-09-12 14:07:11.125 255 12571.55 116.90 54594.55 88888.00 2015-09-12 14:07:11.250 255 12571.55 116.88 54594.53 88888.00 2015-09-12 14:07:11.375 255 12571.60 116.90 54594.53 88888.00 2015-09-12 14:07:11.500 255 12571.62 116.92 54594.55 88888.00 2015-09-12 14:07:11.625 255 12571.62 116.97 54594.53 88888.00 2015-09-12 14:07:11.750 255 12571.67 117.00 54594.55 88888.00 2015-09-12 14:07:11.875 255 12571.70 117.03 54594.53 88888.00 2015-09-12 14:07:12.000 255 12571.70 117.00 54594.53 88888.00 2015-09-12 14:07:12.125 255 12571.67 117.00 54594.55 88888.00 2015-09-12 14:07:12.250 255 12571.65 117.03 54594.55 88888.00 2015-09-12 14:07:12.375 255 12571.73 117.05 54594.55 88888.00 2015-09-12 14:07:12.500 255 12571.88 117.08 54594.55 88888.00 2015-09-12 14:07:12.625 255 12571.92 117.08 54594.55 88888.00 2015-09-12 14:07:12.750 255 12571.92 117.10 54594.57 88888.00 2015-09-12 14:07:12.875 255 12571.90 117.10 54594.57 88888.00 2015-09-12 14:07:13.000 255 12571.92 117.12 54594.57 88888.00 2015-09-12 14:07:13.125 255 12571.95 117.17 54594.60 88888.00 2015-09-12 14:07:13.250 255 12571.98 117.17 54594.57 88888.00 2015-09-12 14:07:13.375 255 12572.05 117.17 54594.57 88888.00 2015-09-12 14:07:13.500 255 12572.05 117.22 54594.57 88888.00 2015-09-12 14:07:13.625 255 12572.12 117.25 54594.62 88888.00 2015-09-12 14:07:13.750 255 12572.17 117.25 54594.60 88888.00 2015-09-12 14:07:13.875 255 12572.15 117.22 54594.62 88888.00 2015-09-12 14:07:14.000 255 12572.12 117.22 54594.60 88888.00 2015-09-12 14:07:14.125 255 12572.17 117.28 54594.62 88888.00 2015-09-12 14:07:14.250 255 12572.20 117.33 54594.62 88888.00 2015-09-12 14:07:14.375 255 12572.20 117.33 54594.65 88888.00 2015-09-12 14:07:14.500 255 12572.23 117.30 54594.65 88888.00 2015-09-12 14:07:14.625 255 12572.23 117.33 54594.62 88888.00 2015-09-12 14:07:14.750 255 12572.25 117.33 54594.62 88888.00 2015-09-12 14:07:14.875 255 12572.27 117.35 54594.60 88888.00 2015-09-12 14:07:15.000 255 12572.33 117.40 54594.65 88888.00 2015-09-12 14:07:15.125 255 12572.30 117.40 54594.68 88888.00 2015-09-12 14:07:15.250 255 12572.25 117.40 54594.68 88888.00 2015-09-12 14:07:15.375 255 12572.20 117.45 54594.70 88888.00 2015-09-12 14:07:15.500 255 12572.25 117.45 54594.70 88888.00 2015-09-12 14:07:15.625 255 12572.30 117.45 54594.70 88888.00 2015-09-12 14:07:15.750 255 12572.33 117.45 54594.70 88888.00 2015-09-12 14:07:15.875 255 12572.30 117.47 54594.70 88888.00 2015-09-12 14:07:16.000 255 12572.38 117.50 54594.70 88888.00 2015-09-12 14:07:16.125 255 12572.45 117.50 54594.70 88888.00 2015-09-12 14:07:16.250 255 12572.40 117.53 54594.70 88888.00 2015-09-12 14:07:16.375 255 12572.40 117.55 54594.70 88888.00 2015-09-12 14:07:16.500 255 12572.48 117.55 54594.72 88888.00 2015-09-12 14:07:16.625 255 12572.55 117.53 54594.75 88888.00 2015-09-12 14:07:16.750 255 12572.58 117.53 54594.75 88888.00 2015-09-12 14:07:16.875 255 12572.52 117.58 54594.75 88888.00 2015-09-12 14:07:17.000 255 12572.55 117.60 54594.75 88888.00 2015-09-12 14:07:17.125 255 12572.60 117.62 54594.78 88888.00 2015-09-12 14:07:17.250 255 12572.58 117.62 54594.80 88888.00 2015-09-12 14:07:17.375 255 12572.65 117.62 54594.78 88888.00 2015-09-12 14:07:17.500 255 12572.70 117.67 54594.82 88888.00 2015-09-12 14:07:17.625 255 12572.77 117.70 54594.85 88888.00 2015-09-12 14:07:17.750 255 12572.75 117.70 54594.85 88888.00 2015-09-12 14:07:17.875 255 12572.73 117.70 54594.85 88888.00 2015-09-12 14:07:18.000 255 12572.75 117.70 54594.82 88888.00 2015-09-12 14:07:18.125 255 12572.73 117.72 54594.82 88888.00 2015-09-12 14:07:18.250 255 12572.75 117.72 54594.85 88888.00 2015-09-12 14:07:18.375 255 12572.80 117.75 54594.88 88888.00 2015-09-12 14:07:18.500 255 12572.83 117.75 54594.88 88888.00 2015-09-12 14:07:18.625 255 12572.77 117.75 54594.88 88888.00 2015-09-12 14:07:18.750 255 12572.73 117.80 54594.90 88888.00 2015-09-12 14:07:18.875 255 12572.70 117.80 54594.90 88888.00 2015-09-12 14:07:19.000 255 12572.70 117.67 54594.88 88888.00 2015-09-12 14:07:19.125 255 12572.75 117.67 54594.93 88888.00 2015-09-12 14:07:19.250 255 12572.77 117.80 54594.93 88888.00 2015-09-12 14:07:19.375 255 12572.80 117.85 54594.93 88888.00 2015-09-12 14:07:19.500 255 12572.80 117.85 54594.95 88888.00 2015-09-12 14:07:19.625 255 12572.83 117.88 54594.97 88888.00 2015-09-12 14:07:19.750 255 12572.85 117.90 54595.00 88888.00 2015-09-12 14:07:19.875 255 12572.83 117.92 54595.00 88888.00 2015-09-12 14:07:20.000 255 12572.88 117.90 54595.00 88888.00 2015-09-12 14:07:20.125 255 12572.90 117.95 54595.03 88888.00 2015-09-12 14:07:20.250 255 12572.92 117.92 54595.07 88888.00 2015-09-12 14:07:20.375 255 12572.98 117.95 54595.07 88888.00 2015-09-12 14:07:20.500 255 12572.98 117.97 54595.10 88888.00 2015-09-12 14:07:20.625 255 12572.98 118.00 54595.10 88888.00 2015-09-12 14:07:20.750 255 12572.92 118.00 54595.10 88888.00 2015-09-12 14:07:20.875 255 12572.90 118.00 54595.12 88888.00 2015-09-12 14:07:21.000 255 12572.95 118.03 54595.12 88888.00 2015-09-12 14:07:21.125 255 12572.92 118.03 54595.15 88888.00 2015-09-12 14:07:21.250 255 12572.88 118.00 54595.15 88888.00 2015-09-12 14:07:21.375 255 12572.90 118.05 54595.12 88888.00 2015-09-12 14:07:21.500 255 12572.98 118.05 54595.15 88888.00 2015-09-12 14:07:21.625 255 12573.05 118.08 54595.15 88888.00 2015-09-12 14:07:21.750 255 12573.08 118.10 54595.20 88888.00 2015-09-12 14:07:21.875 255 12573.08 118.10 54595.20 88888.00 2015-09-12 14:07:22.000 255 12573.08 118.15 54595.20 88888.00 2015-09-12 14:07:22.125 255 12573.10 118.12 54595.20 88888.00 2015-09-12 14:07:22.250 255 12573.10 118.10 54595.22 88888.00 2015-09-12 14:07:22.375 255 12573.15 118.12 54595.25 88888.00 2015-09-12 14:07:22.500 255 12573.15 118.15 54595.22 88888.00 2015-09-12 14:07:22.625 255 12573.17 118.17 54595.22 88888.00 2015-09-12 14:07:22.750 255 12573.15 118.17 54595.22 88888.00 2015-09-12 14:07:22.875 255 12573.15 118.17 54595.28 88888.00 2015-09-12 14:07:23.000 255 12573.20 118.20 54595.28 88888.00 2015-09-12 14:07:23.125 255 12573.25 118.22 54595.30 88888.00 2015-09-12 14:07:23.250 255 12573.23 118.22 54595.32 88888.00 2015-09-12 14:07:23.375 255 12573.20 118.25 54595.35 88888.00 2015-09-12 14:07:23.500 255 12573.23 118.22 54595.32 88888.00 2015-09-12 14:07:23.625 255 12573.27 118.22 54595.32 88888.00 2015-09-12 14:07:23.750 255 12573.33 118.25 54595.32 88888.00 2015-09-12 14:07:23.875 255 12573.33 118.28 54595.38 88888.00 2015-09-12 14:07:24.000 255 12573.33 118.25 54595.38 88888.00 2015-09-12 14:07:24.125 255 12573.27 118.28 54595.38 88888.00 2015-09-12 14:07:24.250 255 12573.17 118.22 54595.43 88888.00 2015-09-12 14:07:24.375 255 12573.20 118.25 54595.45 88888.00 2015-09-12 14:07:24.500 255 12573.23 118.28 54595.45 88888.00 2015-09-12 14:07:24.625 255 12573.20 118.28 54595.45 88888.00 2015-09-12 14:07:24.750 255 12573.17 118.28 54595.47 88888.00 2015-09-12 14:07:24.875 255 12573.23 118.28 54595.50 88888.00 2015-09-12 14:07:25.000 255 12573.23 118.28 54595.50 88888.00 2015-09-12 14:07:25.125 255 12573.20 118.30 54595.55 88888.00 2015-09-12 14:07:25.250 255 12573.12 118.25 54595.57 88888.00 2015-09-12 14:07:25.375 255 12573.15 118.25 54595.57 88888.00 2015-09-12 14:07:25.500 255 12573.12 118.25 54595.57 88888.00 2015-09-12 14:07:25.625 255 12573.15 118.28 54595.62 88888.00 2015-09-12 14:07:25.750 255 12573.15 118.28 54595.62 88888.00 2015-09-12 14:07:25.875 255 12573.15 118.28 54595.62 88888.00 2015-09-12 14:07:26.000 255 12573.15 118.22 54595.65 88888.00 2015-09-12 14:07:26.125 255 12573.08 118.20 54595.68 88888.00 2015-09-12 14:07:26.250 255 12573.02 118.20 54595.70 88888.00 2015-09-12 14:07:26.375 255 12573.08 118.17 54595.70 88888.00 2015-09-12 14:07:26.500 255 12573.12 118.17 54595.72 88888.00 2015-09-12 14:07:26.625 255 12573.05 118.15 54595.75 88888.00 2015-09-12 14:07:26.750 255 12573.00 118.15 54595.75 88888.00 2015-09-12 14:07:26.875 255 12572.98 118.12 54595.78 88888.00 2015-09-12 14:07:27.000 255 12572.98 118.12 54595.80 88888.00 2015-09-12 14:07:27.125 255 12572.98 118.10 54595.82 88888.00 2015-09-12 14:07:27.250 255 12572.90 118.08 54595.85 88888.00 2015-09-12 14:07:27.375 255 12572.85 118.10 54595.88 88888.00 2015-09-12 14:07:27.500 255 12572.83 118.08 54595.90 88888.00 2015-09-12 14:07:27.625 255 12572.83 118.03 54595.93 88888.00 2015-09-12 14:07:27.750 255 12572.80 118.05 54595.95 88888.00 2015-09-12 14:07:27.875 255 12572.77 118.00 54595.97 88888.00 2015-09-12 14:07:28.000 255 12572.77 118.00 54595.95 88888.00 2015-09-12 14:07:28.125 255 12572.77 118.03 54596.00 88888.00 2015-09-12 14:07:28.250 255 12572.73 118.00 54596.05 88888.00 2015-09-12 14:07:28.375 255 12572.75 118.00 54596.03 88888.00 2015-09-12 14:07:28.500 255 12572.73 117.97 54596.03 88888.00 2015-09-12 14:07:28.625 255 12572.70 117.95 54596.05 88888.00 2015-09-12 14:07:28.750 255 12572.73 117.95 54596.05 88888.00 2015-09-12 14:07:28.875 255 12572.73 117.97 54596.07 88888.00 2015-09-12 14:07:29.000 255 12572.70 117.95 54596.07 88888.00 2015-09-12 14:07:29.125 255 12572.67 117.90 54596.10 88888.00 2015-09-12 14:07:29.250 255 12572.67 117.92 54596.15 88888.00 2015-09-12 14:07:29.375 255 12572.67 117.92 54596.15 88888.00 2015-09-12 14:07:29.500 255 12572.55 117.90 54596.20 88888.00 2015-09-12 14:07:29.625 255 12572.52 117.88 54596.18 88888.00 2015-09-12 14:07:29.750 255 12572.52 117.88 54596.20 88888.00 2015-09-12 14:07:29.875 255 12572.50 117.88 54596.20 88888.00 2015-09-12 14:07:30.000 255 12572.55 117.90 54596.22 88888.00 2015-09-12 14:07:30.125 255 12572.52 117.90 54596.22 88888.00 2015-09-12 14:07:30.250 255 12572.42 117.90 54596.28 88888.00 2015-09-12 14:07:30.375 255 12572.48 117.88 54596.28 88888.00 2015-09-12 14:07:30.500 255 12572.50 117.90 54596.32 88888.00 2015-09-12 14:07:30.625 255 12572.45 117.88 54596.30 88888.00 2015-09-12 14:07:30.750 255 12572.38 117.90 54596.35 88888.00 2015-09-12 14:07:30.875 255 12572.35 117.88 54596.38 88888.00 2015-09-12 14:07:31.000 255 12572.33 117.88 54596.38 88888.00 2015-09-12 14:07:31.125 255 12572.33 117.85 54596.40 88888.00 2015-09-12 14:07:31.250 255 12572.33 117.88 54596.45 88888.00 2015-09-12 14:07:31.375 255 12572.33 117.88 54596.43 88888.00 2015-09-12 14:07:31.500 255 12572.27 117.88 54596.45 88888.00 2015-09-12 14:07:31.625 255 12572.25 117.85 54596.47 88888.00 2015-09-12 14:07:31.750 255 12572.23 117.85 54596.47 88888.00 2015-09-12 14:07:31.875 255 12572.17 117.78 54596.47 88888.00 2015-09-12 14:07:32.000 255 12572.17 117.80 54596.50 88888.00 2015-09-12 14:07:32.125 255 12572.20 117.83 54596.53 88888.00 2015-09-12 14:07:32.250 255 12572.17 117.83 54596.55 88888.00 2015-09-12 14:07:32.375 255 12572.20 117.80 54596.57 88888.00 2015-09-12 14:07:32.500 255 12572.23 117.80 54596.57 88888.00 2015-09-12 14:07:32.625 255 12572.27 117.83 54596.57 88888.00 2015-09-12 14:07:32.750 255 12572.27 117.83 54596.57 88888.00 2015-09-12 14:07:32.875 255 12572.27 117.83 54596.62 88888.00 2015-09-12 14:07:33.000 255 12572.20 117.80 54596.62 88888.00 2015-09-12 14:07:33.125 255 12572.17 117.83 54596.65 88888.00 2015-09-12 14:07:33.250 255 12572.17 117.83 54596.65 88888.00 2015-09-12 14:07:33.375 255 12572.25 117.83 54596.68 88888.00 2015-09-12 14:07:33.500 255 12572.27 117.83 54596.65 88888.00 2015-09-12 14:07:33.625 255 12572.27 117.80 54596.70 88888.00 2015-09-12 14:07:33.750 255 12572.30 117.85 54596.72 88888.00 2015-09-12 14:07:33.875 255 12572.27 117.83 54596.75 88888.00 2015-09-12 14:07:34.000 255 12572.27 117.80 54596.75 88888.00 2015-09-12 14:07:34.125 255 12572.33 117.83 54596.75 88888.00 2015-09-12 14:07:34.250 255 12572.25 117.83 54596.80 88888.00 2015-09-12 14:07:34.375 255 12572.33 117.85 54596.80 88888.00 2015-09-12 14:07:34.500 255 12572.33 117.85 54596.82 88888.00 2015-09-12 14:07:34.625 255 12572.25 117.83 54596.82 88888.00 2015-09-12 14:07:34.750 255 12572.23 117.80 54596.82 88888.00 2015-09-12 14:07:34.875 255 12572.20 117.83 54596.85 88888.00 2015-09-12 14:07:35.000 255 12572.15 117.85 54596.85 88888.00 2015-09-12 14:07:35.125 255 12572.12 117.80 54596.90 88888.00 2015-09-12 14:07:35.250 255 12572.10 117.80 54596.90 88888.00 2015-09-12 14:07:35.375 255 12572.10 117.83 54596.90 88888.00 2015-09-12 14:07:35.500 255 12572.12 117.85 54596.93 88888.00 2015-09-12 14:07:35.625 255 12572.10 117.83 54596.95 88888.00 2015-09-12 14:07:35.750 255 12572.08 117.78 54596.95 88888.00 2015-09-12 14:07:35.875 255 12572.10 117.72 54596.97 88888.00 2015-09-12 14:07:36.000 255 12572.05 117.72 54596.95 88888.00 2015-09-12 14:07:36.125 255 12571.98 117.75 54596.97 88888.00 2015-09-12 14:07:36.250 255 12571.95 117.78 54597.00 88888.00 2015-09-12 14:07:36.375 255 12571.92 117.78 54597.05 88888.00 2015-09-12 14:07:36.500 255 12571.92 117.75 54597.03 88888.00 2015-09-12 14:07:36.625 255 12571.88 117.72 54597.05 88888.00 2015-09-12 14:07:36.750 255 12571.77 117.72 54597.07 88888.00 2015-09-12 14:07:36.875 255 12571.73 117.72 54597.10 88888.00 2015-09-12 14:07:37.000 255 12571.75 117.70 54597.10 88888.00 2015-09-12 14:07:37.125 255 12571.80 117.67 54597.12 88888.00 2015-09-12 14:07:37.250 255 12571.80 117.65 54597.15 88888.00 2015-09-12 14:07:37.375 255 12571.83 117.62 54597.15 88888.00 2015-09-12 14:07:37.500 255 12571.85 117.62 54597.18 88888.00 2015-09-12 14:07:37.625 255 12571.83 117.62 54597.18 88888.00 2015-09-12 14:07:37.750 255 12571.85 117.67 54597.20 88888.00 2015-09-12 14:07:37.875 255 12571.77 117.67 54597.18 88888.00 2015-09-12 14:07:38.000 255 12571.75 117.65 54597.18 88888.00 2015-09-12 14:07:38.125 255 12571.75 117.62 54597.22 88888.00 2015-09-12 14:07:38.250 255 12571.70 117.58 54597.25 88888.00 2015-09-12 14:07:38.375 255 12571.67 117.53 54597.22 88888.00 2015-09-12 14:07:38.500 255 12571.60 117.50 54597.22 88888.00 2015-09-12 14:07:38.625 255 12571.60 117.50 54597.22 88888.00 2015-09-12 14:07:38.750 255 12571.55 117.50 54597.28 88888.00 2015-09-12 14:07:38.875 255 12571.52 117.53 54597.30 88888.00 2015-09-12 14:07:39.000 255 12571.58 117.60 54597.30 88888.00 2015-09-12 14:07:39.125 255 12571.55 117.70 54597.32 88888.00 2015-09-12 14:07:39.250 255 12571.50 117.75 54597.32 88888.00 2015-09-12 14:07:39.375 255 12571.50 117.78 54597.32 88888.00 2015-09-12 14:07:39.500 255 12571.50 117.78 54597.35 88888.00 2015-09-12 14:07:39.625 255 12571.45 117.85 54597.35 88888.00 2015-09-12 14:07:39.750 255 12571.40 117.85 54597.38 88888.00 2015-09-12 14:07:39.875 255 12571.35 117.88 54597.35 88888.00 2015-09-12 14:07:40.000 255 12571.30 117.88 54597.35 88888.00 2015-09-12 14:07:40.125 255 12571.25 117.85 54597.38 88888.00 2015-09-12 14:07:40.250 255 12571.20 117.88 54597.38 88888.00 2015-09-12 14:07:40.375 255 12571.30 117.92 54597.40 88888.00 2015-09-12 14:07:40.500 255 12571.33 117.90 54597.40 88888.00 2015-09-12 14:07:40.625 255 12571.30 117.90 54597.40 88888.00 2015-09-12 14:07:40.750 255 12571.23 117.95 54597.43 88888.00 2015-09-12 14:07:40.875 255 12571.17 118.00 54597.43 88888.00 2015-09-12 14:07:41.000 255 12571.20 118.00 54597.43 88888.00 2015-09-12 14:07:41.125 255 12571.17 117.97 54597.45 88888.00 2015-09-12 14:07:41.250 255 12571.17 117.97 54597.45 88888.00 2015-09-12 14:07:41.375 255 12571.17 117.97 54597.45 88888.00 2015-09-12 14:07:41.500 255 12571.15 117.97 54597.45 88888.00 2015-09-12 14:07:41.625 255 12571.12 118.00 54597.45 88888.00 2015-09-12 14:07:41.750 255 12571.15 118.03 54597.50 88888.00 2015-09-12 14:07:41.875 255 12571.12 118.03 54597.50 88888.00 2015-09-12 14:07:42.000 255 12571.12 118.03 54597.47 88888.00 2015-09-12 14:07:42.125 255 12571.05 118.03 54597.50 88888.00 2015-09-12 14:07:42.250 255 12571.00 118.00 54597.53 88888.00 2015-09-12 14:07:42.375 255 12571.02 118.03 54597.50 88888.00 2015-09-12 14:07:42.500 255 12571.10 118.05 54597.50 88888.00 2015-09-12 14:07:42.625 255 12571.12 118.05 54597.53 88888.00 2015-09-12 14:07:42.750 255 12571.08 118.08 54597.53 88888.00 2015-09-12 14:07:42.875 255 12571.05 118.05 54597.53 88888.00 2015-09-12 14:07:43.000 255 12571.02 118.03 54597.50 88888.00 2015-09-12 14:07:43.125 255 12571.10 118.00 54597.53 88888.00 2015-09-12 14:07:43.250 255 12571.10 117.97 54597.53 88888.00 2015-09-12 14:07:43.375 255 12571.15 118.00 54597.55 88888.00 2015-09-12 14:07:43.500 255 12571.15 118.00 54597.55 88888.00 2015-09-12 14:07:43.625 255 12571.17 118.00 54597.55 88888.00 2015-09-12 14:07:43.750 255 12571.15 118.03 54597.55 88888.00 2015-09-12 14:07:43.875 255 12571.15 118.03 54597.55 88888.00 2015-09-12 14:07:44.000 255 12571.17 118.03 54597.55 88888.00 2015-09-12 14:07:44.125 255 12571.10 118.05 54597.57 88888.00 2015-09-12 14:07:44.250 255 12571.00 118.08 54597.57 88888.00 2015-09-12 14:07:44.375 255 12571.00 118.08 54597.57 88888.00 2015-09-12 14:07:44.500 255 12571.02 118.08 54597.57 88888.00 2015-09-12 14:07:44.625 255 12571.00 118.12 54597.57 88888.00 2015-09-12 14:07:44.750 255 12570.98 118.12 54597.57 88888.00 2015-09-12 14:07:44.875 255 12571.08 118.12 54597.55 88888.00 2015-09-12 14:07:45.000 255 12571.10 118.12 54597.55 88888.00 2015-09-12 14:07:45.125 255 12571.02 118.12 54597.57 88888.00 2015-09-12 14:07:45.250 255 12570.98 118.17 54597.60 88888.00 2015-09-12 14:07:45.375 255 12571.02 118.17 54597.60 88888.00 2015-09-12 14:07:45.500 255 12571.05 118.20 54597.60 88888.00 2015-09-12 14:07:45.625 255 12571.00 118.20 54597.60 88888.00 2015-09-12 14:07:45.750 255 12571.00 118.20 54597.60 88888.00 2015-09-12 14:07:45.875 255 12571.08 118.22 54597.62 88888.00 2015-09-12 14:07:46.000 255 12571.15 118.25 54597.60 88888.00 2015-09-12 14:07:46.125 255 12571.15 118.25 54597.60 88888.00 2015-09-12 14:07:46.250 255 12571.15 118.25 54597.60 88888.00 2015-09-12 14:07:46.375 255 12571.20 118.30 54597.60 88888.00 2015-09-12 14:07:46.500 255 12571.20 118.33 54597.60 88888.00 2015-09-12 14:07:46.625 255 12571.20 118.30 54597.57 88888.00 2015-09-12 14:07:46.750 255 12571.25 118.30 54597.60 88888.00 2015-09-12 14:07:46.875 255 12571.25 118.30 54597.57 88888.00 2015-09-12 14:07:47.000 255 12571.23 118.33 54597.55 88888.00 2015-09-12 14:07:47.125 255 12571.23 118.35 54597.57 88888.00 2015-09-12 14:07:47.250 255 12571.20 118.35 54597.55 88888.00 2015-09-12 14:07:47.375 255 12571.20 118.35 54597.57 88888.00 2015-09-12 14:07:47.500 255 12571.25 118.35 54597.60 88888.00 2015-09-12 14:07:47.625 255 12571.25 118.38 54597.57 88888.00 2015-09-12 14:07:47.750 255 12571.25 118.38 54597.57 88888.00 2015-09-12 14:07:47.875 255 12571.33 118.35 54597.57 88888.00 2015-09-12 14:07:48.000 255 12571.38 118.33 54597.57 88888.00 2015-09-12 14:07:48.125 255 12571.42 118.33 54597.60 88888.00 2015-09-12 14:07:48.250 255 12571.42 118.35 54597.57 88888.00 2015-09-12 14:07:48.375 255 12571.45 118.35 54597.55 88888.00 2015-09-12 14:07:48.500 255 12571.42 118.35 54597.53 88888.00 2015-09-12 14:07:48.625 255 12571.38 118.30 54597.53 88888.00 2015-09-12 14:07:48.750 255 12571.35 118.35 54597.55 88888.00 2015-09-12 14:07:48.875 255 12571.38 118.35 54597.55 88888.00 2015-09-12 14:07:49.000 255 12571.38 118.33 54597.53 88888.00 2015-09-12 14:07:49.125 255 12571.45 118.28 54597.53 88888.00 2015-09-12 14:07:49.250 255 12571.50 118.30 54597.55 88888.00 2015-09-12 14:07:49.375 255 12571.52 118.35 54597.53 88888.00 2015-09-12 14:07:49.500 255 12571.55 118.35 54597.55 88888.00 2015-09-12 14:07:49.625 255 12571.58 118.33 54597.55 88888.00 2015-09-12 14:07:49.750 255 12571.60 118.33 54597.55 88888.00 2015-09-12 14:07:49.875 255 12571.60 118.30 54597.53 88888.00 2015-09-12 14:07:50.000 255 12571.62 118.30 54597.53 88888.00 2015-09-12 14:07:50.125 255 12571.70 118.30 54597.53 88888.00 2015-09-12 14:07:50.250 255 12571.73 118.28 54597.53 88888.00 2015-09-12 14:07:50.375 255 12571.80 118.25 54597.50 88888.00 2015-09-12 14:07:50.500 255 12571.85 118.28 54597.53 88888.00 2015-09-12 14:07:50.625 255 12571.88 118.30 54597.53 88888.00 2015-09-12 14:07:50.750 255 12571.88 118.30 54597.50 88888.00 2015-09-12 14:07:50.875 255 12571.88 118.28 54597.50 88888.00 2015-09-12 14:07:51.000 255 12571.88 118.25 54597.50 88888.00 2015-09-12 14:07:51.125 255 12571.90 118.22 54597.53 88888.00 2015-09-12 14:07:51.250 255 12571.88 118.20 54597.53 88888.00 2015-09-12 14:07:51.375 255 12572.00 118.22 54597.50 88888.00 2015-09-12 14:07:51.500 255 12572.00 118.22 54597.50 88888.00 2015-09-12 14:07:51.625 255 12571.98 118.22 54597.50 88888.00 2015-09-12 14:07:51.750 255 12572.00 118.25 54597.50 88888.00 2015-09-12 14:07:51.875 255 12572.05 118.25 54597.47 88888.00 2015-09-12 14:07:52.000 255 12572.08 118.22 54597.47 88888.00 2015-09-12 14:07:52.125 255 12572.08 118.20 54597.47 88888.00 2015-09-12 14:07:52.250 255 12572.08 118.22 54597.47 88888.00 2015-09-12 14:07:52.375 255 12572.10 118.20 54597.45 88888.00 2015-09-12 14:07:52.500 255 12572.12 118.20 54597.45 88888.00 2015-09-12 14:07:52.625 255 12572.17 118.22 54597.43 88888.00 2015-09-12 14:07:52.750 255 12572.27 118.20 54597.40 88888.00 2015-09-12 14:07:52.875 255 12572.35 118.20 54597.38 88888.00 2015-09-12 14:07:53.000 255 12572.38 118.15 54597.38 88888.00 2015-09-12 14:07:53.125 255 12572.42 118.15 54597.38 88888.00 2015-09-12 14:07:53.250 255 12572.42 118.15 54597.40 88888.00 2015-09-12 14:07:53.375 255 12572.50 118.15 54597.38 88888.00 2015-09-12 14:07:53.500 255 12572.58 118.15 54597.35 88888.00 2015-09-12 14:07:53.625 255 12572.60 118.12 54597.30 88888.00 2015-09-12 14:07:53.750 255 12572.60 118.08 54597.28 88888.00 2015-09-12 14:07:53.875 255 12572.65 118.08 54597.28 88888.00 2015-09-12 14:07:54.000 255 12572.75 118.05 54597.30 88888.00 2015-09-12 14:07:54.125 255 12572.83 117.97 54597.30 88888.00 2015-09-12 14:07:54.250 255 12572.85 117.95 54597.28 88888.00 2015-09-12 14:07:54.375 255 12572.90 117.97 54597.30 88888.00 2015-09-12 14:07:54.500 255 12572.95 118.00 54597.30 88888.00 2015-09-12 14:07:54.625 255 12572.95 117.97 54597.28 88888.00 2015-09-12 14:07:54.750 255 12572.98 117.97 54597.25 88888.00 2015-09-12 14:07:54.875 255 12572.98 117.97 54597.25 88888.00 2015-09-12 14:07:55.000 255 12573.02 117.95 54597.22 88888.00 2015-09-12 14:07:55.125 255 12573.08 117.95 54597.20 88888.00 2015-09-12 14:07:55.250 255 12573.08 117.88 54597.20 88888.00 2015-09-12 14:07:55.375 255 12573.20 117.78 54597.20 88888.00 2015-09-12 14:07:55.500 255 12573.27 117.80 54597.20 88888.00 2015-09-12 14:07:55.625 255 12573.30 117.88 54597.22 88888.00 2015-09-12 14:07:55.750 255 12573.33 117.90 54597.22 88888.00 2015-09-12 14:07:55.875 255 12573.35 117.85 54597.20 88888.00 2015-09-12 14:07:56.000 255 12573.42 117.83 54597.20 88888.00 2015-09-12 14:07:56.125 255 12573.52 117.83 54597.20 88888.00 2015-09-12 14:07:56.250 255 12573.52 117.80 54597.20 88888.00 2015-09-12 14:07:56.375 255 12573.52 117.80 54597.20 88888.00 2015-09-12 14:07:56.500 255 12573.58 117.80 54597.15 88888.00 2015-09-12 14:07:56.625 255 12573.67 117.80 54597.15 88888.00 2015-09-12 14:07:56.750 255 12573.73 117.78 54597.15 88888.00 2015-09-12 14:07:56.875 255 12573.77 117.75 54597.15 88888.00 2015-09-12 14:07:57.000 255 12573.83 117.70 54597.15 88888.00 2015-09-12 14:07:57.125 255 12573.88 117.72 54597.15 88888.00 2015-09-12 14:07:57.250 255 12573.92 117.72 54597.15 88888.00 2015-09-12 14:07:57.375 255 12574.02 117.70 54597.10 88888.00 2015-09-12 14:07:57.500 255 12574.15 117.67 54597.12 88888.00 2015-09-12 14:07:57.625 255 12574.15 117.67 54597.12 88888.00 2015-09-12 14:07:57.750 255 12574.12 117.67 54597.10 88888.00 2015-09-12 14:07:57.875 255 12574.20 117.62 54597.07 88888.00 2015-09-12 14:07:58.000 255 12574.30 117.60 54597.05 88888.00 2015-09-12 14:07:58.125 255 12574.30 117.60 54597.07 88888.00 2015-09-12 14:07:58.250 255 12574.30 117.62 54597.10 88888.00 2015-09-12 14:07:58.375 255 12574.30 117.60 54597.07 88888.00 2015-09-12 14:07:58.500 255 12574.33 117.55 54597.07 88888.00 2015-09-12 14:07:58.625 255 12574.30 117.53 54597.05 88888.00 2015-09-12 14:07:58.750 255 12574.35 117.55 54597.10 88888.00 2015-09-12 14:07:58.875 255 12574.38 117.55 54597.07 88888.00 2015-09-12 14:07:59.000 255 12574.42 117.58 54597.07 88888.00 2015-09-12 14:07:59.125 255 12574.42 117.55 54597.10 88888.00 2015-09-12 14:07:59.250 255 12574.40 117.50 54597.07 88888.00 2015-09-12 14:07:59.375 255 12574.45 117.50 54597.07 88888.00 2015-09-12 14:07:59.500 255 12574.48 117.47 54597.07 88888.00 2015-09-12 14:07:59.625 255 12574.50 117.45 54597.05 88888.00 2015-09-12 14:07:59.750 255 12574.45 117.47 54597.05 88888.00 2015-09-12 14:07:59.875 255 12574.48 117.45 54597.05 88888.00 2015-09-12 14:08:00.000 255 12574.52 117.42 54597.05 88888.00 2015-09-12 14:08:00.125 255 12574.60 117.45 54597.07 88888.00 2015-09-12 14:08:00.250 255 12574.58 117.42 54597.05 88888.00 2015-09-12 14:08:00.375 255 12574.52 117.40 54597.05 88888.00 2015-09-12 14:08:00.500 255 12574.50 117.42 54597.05 88888.00 2015-09-12 14:08:00.625 255 12574.55 117.42 54597.05 88888.00 2015-09-12 14:08:00.750 255 12574.55 117.42 54597.05 88888.00 2015-09-12 14:08:00.875 255 12574.52 117.38 54597.05 88888.00 2015-09-12 14:08:01.000 255 12574.50 117.38 54597.07 88888.00 2015-09-12 14:08:01.125 255 12574.50 117.40 54597.07 88888.00 2015-09-12 14:08:01.250 255 12574.52 117.35 54597.07 88888.00 2015-09-12 14:08:01.375 255 12574.58 117.38 54597.07 88888.00 2015-09-12 14:08:01.500 255 12574.58 117.35 54597.07 88888.00 2015-09-12 14:08:01.625 255 12574.58 117.35 54597.05 88888.00 2015-09-12 14:08:01.750 255 12574.62 117.38 54597.03 88888.00 2015-09-12 14:08:01.875 255 12574.65 117.38 54597.05 88888.00 2015-09-12 14:08:02.000 255 12574.65 117.35 54597.05 88888.00 2015-09-12 14:08:02.125 255 12574.65 117.38 54597.07 88888.00 2015-09-12 14:08:02.250 255 12574.65 117.38 54597.07 88888.00 2015-09-12 14:08:02.375 255 12574.70 117.35 54597.05 88888.00 2015-09-12 14:08:02.500 255 12574.70 117.35 54597.05 88888.00 2015-09-12 14:08:02.625 255 12574.75 117.35 54597.05 88888.00 2015-09-12 14:08:02.750 255 12574.77 117.33 54597.07 88888.00 2015-09-12 14:08:02.875 255 12574.67 117.38 54597.10 88888.00 2015-09-12 14:08:03.000 255 12574.52 117.30 54597.05 88888.00 2015-09-12 14:08:03.125 255 12574.55 117.25 54597.05 88888.00 2015-09-12 14:08:03.250 255 12574.62 117.30 54597.10 88888.00 2015-09-12 14:08:03.375 255 12574.67 117.33 54597.10 88888.00 2015-09-12 14:08:03.500 255 12574.62 117.30 54597.12 88888.00 2015-09-12 14:08:03.625 255 12574.58 117.25 54597.10 88888.00 2015-09-12 14:08:03.750 255 12574.60 117.25 54597.10 88888.00 2015-09-12 14:08:03.875 255 12574.62 117.28 54597.10 88888.00 2015-09-12 14:08:04.000 255 12574.62 117.28 54597.10 88888.00 2015-09-12 14:08:04.125 255 12574.60 117.30 54597.10 88888.00 2015-09-12 14:08:04.250 255 12574.55 117.28 54597.12 88888.00 2015-09-12 14:08:04.375 255 12574.52 117.28 54597.12 88888.00 2015-09-12 14:08:04.500 255 12574.50 117.30 54597.12 88888.00 2015-09-12 14:08:04.625 255 12574.52 117.30 54597.12 88888.00 2015-09-12 14:08:04.750 255 12574.52 117.25 54597.12 88888.00 2015-09-12 14:08:04.875 255 12574.52 117.22 54597.12 88888.00 2015-09-12 14:08:05.000 255 12574.50 117.25 54597.15 88888.00 2015-09-12 14:08:05.125 255 12574.50 117.25 54597.15 88888.00 2015-09-12 14:08:05.250 255 12574.52 117.25 54597.18 88888.00 2015-09-12 14:08:05.375 255 12574.50 117.22 54597.18 88888.00 2015-09-12 14:08:05.500 255 12574.45 117.22 54597.18 88888.00 2015-09-12 14:08:05.625 255 12574.48 117.25 54597.20 88888.00 2015-09-12 14:08:05.750 255 12574.45 117.25 54597.20 88888.00 2015-09-12 14:08:05.875 255 12574.48 117.25 54597.20 88888.00 2015-09-12 14:08:06.000 255 12574.48 117.22 54597.22 88888.00 2015-09-12 14:08:06.125 255 12574.45 117.22 54597.22 88888.00 2015-09-12 14:08:06.250 255 12574.42 117.20 54597.25 88888.00 2015-09-12 14:08:06.375 255 12574.38 117.22 54597.22 88888.00 2015-09-12 14:08:06.500 255 12574.35 117.22 54597.22 88888.00 2015-09-12 14:08:06.625 255 12574.40 117.22 54597.22 88888.00 2015-09-12 14:08:06.750 255 12574.45 117.22 54597.22 88888.00 2015-09-12 14:08:06.875 255 12574.48 117.20 54597.22 88888.00 2015-09-12 14:08:07.000 255 12574.45 117.20 54597.25 88888.00 2015-09-12 14:08:07.125 255 12574.45 117.22 54597.25 88888.00 2015-09-12 14:08:07.250 255 12574.35 117.20 54597.28 88888.00 2015-09-12 14:08:07.375 255 12574.33 117.22 54597.28 88888.00 2015-09-12 14:08:07.500 255 12574.30 117.22 54597.30 88888.00 2015-09-12 14:08:07.625 255 12574.38 117.20 54597.30 88888.00 2015-09-12 14:08:07.750 255 12574.40 117.22 54597.30 88888.00 2015-09-12 14:08:07.875 255 12574.38 117.20 54597.30 88888.00 2015-09-12 14:08:08.000 255 12574.33 117.20 54597.32 88888.00 2015-09-12 14:08:08.125 255 12574.30 117.20 54597.32 88888.00 2015-09-12 14:08:08.250 255 12574.30 117.17 54597.35 88888.00 2015-09-12 14:08:08.375 255 12574.30 117.20 54597.38 88888.00 2015-09-12 14:08:08.500 255 12574.23 117.22 54597.38 88888.00 2015-09-12 14:08:08.625 255 12574.23 117.17 54597.35 88888.00 2015-09-12 14:08:08.750 255 12574.17 117.20 54597.35 88888.00 2015-09-12 14:08:08.875 255 12574.17 117.20 54597.35 88888.00 2015-09-12 14:08:09.000 255 12574.17 117.22 54597.35 88888.00 2015-09-12 14:08:09.125 255 12574.15 117.20 54597.40 88888.00 2015-09-12 14:08:09.250 255 12574.15 117.17 54597.40 88888.00 2015-09-12 14:08:09.375 255 12574.15 117.17 54597.40 88888.00 2015-09-12 14:08:09.500 255 12574.08 117.17 54597.40 88888.00 2015-09-12 14:08:09.625 255 12574.12 117.20 54597.40 88888.00 2015-09-12 14:08:09.750 255 12574.10 117.20 54597.45 88888.00 2015-09-12 14:08:09.875 255 12574.08 117.25 54597.47 88888.00 2015-09-12 14:08:10.000 255 12574.08 117.22 54597.43 88888.00 2015-09-12 14:08:10.125 255 12574.00 117.20 54597.45 88888.00 2015-09-12 14:08:10.250 255 12573.95 117.20 54597.45 88888.00 2015-09-12 14:08:10.375 255 12573.95 117.20 54597.45 88888.00 2015-09-12 14:08:10.500 255 12573.95 117.22 54597.47 88888.00 2015-09-12 14:08:10.625 255 12574.00 117.22 54597.47 88888.00 2015-09-12 14:08:10.750 255 12574.00 117.25 54597.50 88888.00 2015-09-12 14:08:10.875 255 12573.90 117.25 54597.53 88888.00 2015-09-12 14:08:11.000 255 12573.80 117.28 54597.53 88888.00 2015-09-12 14:08:11.125 255 12573.80 117.33 54597.53 88888.00 2015-09-12 14:08:11.250 255 12573.80 117.28 54597.55 88888.00 2015-09-12 14:08:11.375 255 12573.77 117.28 54597.57 88888.00 2015-09-12 14:08:11.500 255 12573.75 117.30 54597.57 88888.00 2015-09-12 14:08:11.625 255 12573.77 117.33 54597.57 88888.00 2015-09-12 14:08:11.750 255 12573.75 117.35 54597.57 88888.00 2015-09-12 14:08:11.875 255 12573.73 117.35 54597.60 88888.00 2015-09-12 14:08:12.000 255 12573.73 117.38 54597.62 88888.00 2015-09-12 14:08:12.125 255 12573.65 117.38 54597.62 88888.00 2015-09-12 14:08:12.250 255 12573.58 117.40 54597.65 88888.00 2015-09-12 14:08:12.375 255 12573.58 117.40 54597.65 88888.00 2015-09-12 14:08:12.500 255 12573.55 117.38 54597.65 88888.00 2015-09-12 14:08:12.625 255 12573.50 117.38 54597.68 88888.00 2015-09-12 14:08:12.750 255 12573.48 117.40 54597.70 88888.00 2015-09-12 14:08:12.875 255 12573.48 117.45 54597.70 88888.00 2015-09-12 14:08:13.000 255 12573.40 117.42 54597.70 88888.00 2015-09-12 14:08:13.125 255 12573.35 117.45 54597.75 88888.00 2015-09-12 14:08:13.250 255 12573.25 117.45 54597.75 88888.00 2015-09-12 14:08:13.375 255 12573.20 117.47 54597.75 88888.00 2015-09-12 14:08:13.500 255 12573.20 117.47 54597.78 88888.00 2015-09-12 14:08:13.625 255 12573.23 117.47 54597.80 88888.00 2015-09-12 14:08:13.750 255 12573.12 117.47 54597.80 88888.00 2015-09-12 14:08:13.875 255 12573.10 117.50 54597.80 88888.00 2015-09-12 14:08:14.000 255 12573.15 117.50 54597.82 88888.00 2015-09-12 14:08:14.125 255 12573.12 117.50 54597.88 88888.00 2015-09-12 14:08:14.250 255 12573.02 117.55 54597.88 88888.00 2015-09-12 14:08:14.375 255 12573.02 117.58 54597.85 88888.00 2015-09-12 14:08:14.500 255 12573.02 117.60 54597.85 88888.00 2015-09-12 14:08:14.625 255 12573.02 117.60 54597.88 88888.00 2015-09-12 14:08:14.750 255 12573.00 117.62 54597.85 88888.00 2015-09-12 14:08:14.875 255 12572.92 117.62 54597.88 88888.00 2015-09-12 14:08:15.000 255 12572.88 117.62 54597.85 88888.00 2015-09-12 14:08:15.125 255 12572.88 117.62 54597.85 88888.00 2015-09-12 14:08:15.250 255 12572.88 117.60 54597.85 88888.00 2015-09-12 14:08:15.375 255 12572.95 117.65 54597.88 88888.00 2015-09-12 14:08:15.500 255 12572.92 117.67 54597.88 88888.00 2015-09-12 14:08:15.625 255 12572.90 117.70 54597.93 88888.00 2015-09-12 14:08:15.750 255 12572.88 117.70 54597.93 88888.00 2015-09-12 14:08:15.875 255 12572.90 117.72 54597.93 88888.00 2015-09-12 14:08:16.000 255 12572.90 117.70 54597.95 88888.00 2015-09-12 14:08:16.125 255 12572.98 117.75 54597.95 88888.00 2015-09-12 14:08:16.250 255 12572.98 117.75 54597.97 88888.00 2015-09-12 14:08:16.375 255 12572.92 117.78 54597.97 88888.00 2015-09-12 14:08:16.500 255 12572.90 117.80 54597.97 88888.00 2015-09-12 14:08:16.625 255 12572.90 117.80 54597.97 88888.00 2015-09-12 14:08:16.750 255 12572.88 117.83 54597.97 88888.00 2015-09-12 14:08:16.875 255 12572.92 117.83 54597.97 88888.00 2015-09-12 14:08:17.000 255 12572.90 117.85 54597.95 88888.00 2015-09-12 14:08:17.125 255 12572.85 117.85 54597.97 88888.00 2015-09-12 14:08:17.250 255 12572.88 117.85 54598.03 88888.00 2015-09-12 14:08:17.375 255 12572.98 117.88 54598.03 88888.00 2015-09-12 14:08:17.500 255 12572.95 117.88 54598.03 88888.00 2015-09-12 14:08:17.625 255 12572.98 117.85 54598.03 88888.00 2015-09-12 14:08:17.750 255 12573.00 117.90 54598.00 88888.00 2015-09-12 14:08:17.875 255 12572.98 117.92 54598.03 88888.00 2015-09-12 14:08:18.000 255 12572.95 117.95 54598.00 88888.00 2015-09-12 14:08:18.125 255 12572.92 117.97 54598.03 88888.00 2015-09-12 14:08:18.250 255 12572.92 118.00 54598.05 88888.00 2015-09-12 14:08:18.375 255 12573.02 118.03 54598.07 88888.00 2015-09-12 14:08:18.500 255 12573.00 118.08 54598.05 88888.00 2015-09-12 14:08:18.625 255 12572.98 118.10 54598.05 88888.00 2015-09-12 14:08:18.750 255 12572.95 118.12 54598.05 88888.00 2015-09-12 14:08:18.875 255 12572.98 118.12 54598.05 88888.00 2015-09-12 14:08:19.000 255 12572.98 118.17 54598.07 88888.00 2015-09-12 14:08:19.125 255 12572.98 118.20 54598.10 88888.00 2015-09-12 14:08:19.250 255 12572.92 118.20 54598.10 88888.00 2015-09-12 14:08:19.375 255 12572.92 118.22 54598.10 88888.00 2015-09-12 14:08:19.500 255 12572.95 118.28 54598.10 88888.00 2015-09-12 14:08:19.625 255 12572.95 118.30 54598.10 88888.00 2015-09-12 14:08:19.750 255 12572.90 118.33 54598.15 88888.00 2015-09-12 14:08:19.875 255 12572.85 118.33 54598.15 88888.00 2015-09-12 14:08:20.000 255 12572.85 118.35 54598.15 88888.00 2015-09-12 14:08:20.125 255 12572.90 118.38 54598.18 88888.00 2015-09-12 14:08:20.250 255 12572.88 118.40 54598.20 88888.00 2015-09-12 14:08:20.375 255 12572.85 118.40 54598.18 88888.00 2015-09-12 14:08:20.500 255 12572.83 118.45 54598.18 88888.00 2015-09-12 14:08:20.625 255 12572.83 118.47 54598.18 88888.00 2015-09-12 14:08:20.750 255 12572.83 118.45 54598.20 88888.00 2015-09-12 14:08:20.875 255 12572.83 118.45 54598.20 88888.00 2015-09-12 14:08:21.000 255 12572.83 118.47 54598.18 88888.00 2015-09-12 14:08:21.125 255 12572.85 118.50 54598.20 88888.00 2015-09-12 14:08:21.250 255 12572.80 118.53 54598.20 88888.00 2015-09-12 14:08:21.375 255 12572.80 118.47 54598.20 88888.00 2015-09-12 14:08:21.500 255 12572.77 118.47 54598.22 88888.00 2015-09-12 14:08:21.625 255 12572.80 118.47 54598.22 88888.00 2015-09-12 14:08:21.750 255 12572.83 118.53 54598.20 88888.00 2015-09-12 14:08:21.875 255 12572.85 118.55 54598.22 88888.00 2015-09-12 14:08:22.000 255 12572.83 118.55 54598.25 88888.00 2015-09-12 14:08:22.125 255 12572.83 118.55 54598.28 88888.00 2015-09-12 14:08:22.250 255 12572.85 118.58 54598.25 88888.00 2015-09-12 14:08:22.375 255 12572.92 118.62 54598.25 88888.00 2015-09-12 14:08:22.500 255 12572.98 118.65 54598.25 88888.00 2015-09-12 14:08:22.625 255 12572.95 118.62 54598.25 88888.00 2015-09-12 14:08:22.750 255 12572.92 118.62 54598.22 88888.00 2015-09-12 14:08:22.875 255 12572.98 118.65 54598.22 88888.00 2015-09-12 14:08:23.000 255 12573.08 118.70 54598.18 88888.00 2015-09-12 14:08:23.125 255 12573.05 118.70 54598.20 88888.00 2015-09-12 14:08:23.250 255 12573.02 118.72 54598.20 88888.00 2015-09-12 14:08:23.375 255 12573.05 118.70 54598.22 88888.00 2015-09-12 14:08:23.500 255 12573.15 118.72 54598.25 88888.00 2015-09-12 14:08:23.625 255 12573.17 118.75 54598.25 88888.00 2015-09-12 14:08:23.750 255 12573.12 118.75 54598.22 88888.00 2015-09-12 14:08:23.875 255 12573.12 118.75 54598.22 88888.00 2015-09-12 14:08:24.000 255 12573.12 118.78 54598.22 88888.00 2015-09-12 14:08:24.125 255 12573.17 118.83 54598.25 88888.00 2015-09-12 14:08:24.250 255 12573.17 118.83 54598.28 88888.00 2015-09-12 14:08:24.375 255 12573.12 118.80 54598.22 88888.00 2015-09-12 14:08:24.500 255 12573.15 118.83 54598.22 88888.00 2015-09-12 14:08:24.625 255 12573.15 118.85 54598.25 88888.00 2015-09-12 14:08:24.750 255 12573.15 118.88 54598.28 88888.00 2015-09-12 14:08:24.875 255 12573.12 118.90 54598.25 88888.00 2015-09-12 14:08:25.000 255 12573.08 118.90 54598.25 88888.00 2015-09-12 14:08:25.125 255 12573.12 118.92 54598.28 88888.00 2015-09-12 14:08:25.250 255 12573.08 118.92 54598.25 88888.00 2015-09-12 14:08:25.375 255 12573.08 118.95 54598.25 88888.00 2015-09-12 14:08:25.500 255 12573.10 118.95 54598.25 88888.00 2015-09-12 14:08:25.625 255 12573.20 118.97 54598.25 88888.00 2015-09-12 14:08:25.750 255 12573.23 118.97 54598.28 88888.00 2015-09-12 14:08:25.875 255 12573.17 119.00 54598.25 88888.00 2015-09-12 14:08:26.000 255 12573.20 119.00 54598.25 88888.00 2015-09-12 14:08:26.125 255 12573.15 119.03 54598.25 88888.00 2015-09-12 14:08:26.250 255 12573.10 119.03 54598.25 88888.00 2015-09-12 14:08:26.375 255 12573.15 119.05 54598.22 88888.00 2015-09-12 14:08:26.500 255 12573.20 119.10 54598.20 88888.00 2015-09-12 14:08:26.625 255 12573.25 119.10 54598.22 88888.00 2015-09-12 14:08:26.750 255 12573.27 119.08 54598.22 88888.00 2015-09-12 14:08:26.875 255 12573.27 119.08 54598.25 88888.00 2015-09-12 14:08:27.000 255 12573.27 119.10 54598.25 88888.00 2015-09-12 14:08:27.125 255 12573.30 119.12 54598.22 88888.00 2015-09-12 14:08:27.250 255 12573.30 119.17 54598.22 88888.00 2015-09-12 14:08:27.375 255 12573.30 119.15 54598.22 88888.00 2015-09-12 14:08:27.500 255 12573.30 119.15 54598.22 88888.00 2015-09-12 14:08:27.625 255 12573.38 119.15 54598.22 88888.00 2015-09-12 14:08:27.750 255 12573.35 119.17 54598.20 88888.00 2015-09-12 14:08:27.875 255 12573.40 119.17 54598.20 88888.00 2015-09-12 14:08:28.000 255 12573.48 119.17 54598.20 88888.00 2015-09-12 14:08:28.125 255 12573.48 119.17 54598.22 88888.00 2015-09-12 14:08:28.250 255 12573.42 119.17 54598.20 88888.00 2015-09-12 14:08:28.375 255 12573.42 119.17 54598.20 88888.00 2015-09-12 14:08:28.500 255 12573.40 119.17 54598.20 88888.00 2015-09-12 14:08:28.625 255 12573.45 119.20 54598.18 88888.00 2015-09-12 14:08:28.750 255 12573.58 119.20 54598.20 88888.00 2015-09-12 14:08:28.875 255 12573.60 119.20 54598.20 88888.00 2015-09-12 14:08:29.000 255 12573.60 119.22 54598.18 88888.00 2015-09-12 14:08:29.125 255 12573.65 119.25 54598.15 88888.00 2015-09-12 14:08:29.250 255 12573.67 119.28 54598.15 88888.00 2015-09-12 14:08:29.375 255 12573.73 119.28 54598.18 88888.00 2015-09-12 14:08:29.500 255 12573.77 119.28 54598.15 88888.00 2015-09-12 14:08:29.625 255 12573.77 119.28 54598.12 88888.00 2015-09-12 14:08:29.750 255 12573.80 119.30 54598.10 88888.00 2015-09-12 14:08:29.875 255 12573.83 119.30 54598.12 88888.00 2015-09-12 14:08:30.000 255 12573.92 119.33 54598.10 88888.00 2015-09-12 14:08:30.125 255 12574.02 119.35 54598.10 88888.00 2015-09-12 14:08:30.250 255 12574.02 119.35 54598.10 88888.00 2015-09-12 14:08:30.375 255 12574.15 119.38 54598.10 88888.00 2015-09-12 14:08:30.500 255 12574.17 119.38 54598.07 88888.00 2015-09-12 14:08:30.625 255 12574.20 119.38 54598.05 88888.00 2015-09-12 14:08:30.750 255 12574.23 119.40 54598.05 88888.00 2015-09-12 14:08:30.875 255 12574.27 119.42 54598.03 88888.00 2015-09-12 14:08:31.000 255 12574.33 119.42 54598.03 88888.00 2015-09-12 14:08:31.125 255 12574.38 119.38 54598.00 88888.00 2015-09-12 14:08:31.250 255 12574.40 119.35 54597.97 88888.00 2015-09-12 14:08:31.375 255 12574.52 119.42 54597.97 88888.00 2015-09-12 14:08:31.500 255 12574.62 119.45 54598.00 88888.00 2015-09-12 14:08:31.625 255 12574.65 119.47 54598.00 88888.00 2015-09-12 14:08:31.750 255 12574.73 119.50 54597.95 88888.00 2015-09-12 14:08:31.875 255 12574.77 119.53 54597.95 88888.00 2015-09-12 14:08:32.000 255 12574.85 119.53 54597.90 88888.00 2015-09-12 14:08:32.125 255 12574.88 119.53 54597.93 88888.00 2015-09-12 14:08:32.250 255 12574.95 119.55 54597.90 88888.00 2015-09-12 14:08:32.375 255 12575.08 119.55 54597.90 88888.00 2015-09-12 14:08:32.500 255 12575.10 119.55 54597.88 88888.00 2015-09-12 14:08:32.625 255 12575.10 119.58 54597.85 88888.00 2015-09-12 14:08:32.750 255 12575.20 119.58 54597.85 88888.00 2015-09-12 14:08:32.875 255 12575.25 119.60 54597.85 88888.00 2015-09-12 14:08:33.000 255 12575.27 119.62 54597.82 88888.00 2015-09-12 14:08:33.125 255 12575.33 119.60 54597.82 88888.00 2015-09-12 14:08:33.250 255 12575.38 119.60 54597.80 88888.00 2015-09-12 14:08:33.375 255 12575.45 119.65 54597.80 88888.00 2015-09-12 14:08:33.500 255 12575.52 119.65 54597.78 88888.00 2015-09-12 14:08:33.625 255 12575.58 119.65 54597.78 88888.00 2015-09-12 14:08:33.750 255 12575.67 119.65 54597.75 88888.00 2015-09-12 14:08:33.875 255 12575.70 119.62 54597.75 88888.00 2015-09-12 14:08:34.000 255 12575.70 119.62 54597.72 88888.00 2015-09-12 14:08:34.125 255 12575.80 119.65 54597.72 88888.00 2015-09-12 14:08:34.250 255 12575.77 119.65 54597.72 88888.00 2015-09-12 14:08:34.375 255 12575.85 119.65 54597.70 88888.00 2015-09-12 14:08:34.500 255 12575.92 119.65 54597.72 88888.00 2015-09-12 14:08:34.625 255 12576.00 119.65 54597.68 88888.00 2015-09-12 14:08:34.750 255 12576.05 119.62 54597.68 88888.00 2015-09-12 14:08:34.875 255 12576.08 119.60 54597.68 88888.00 2015-09-12 14:08:35.000 255 12576.15 119.62 54597.65 88888.00 2015-09-12 14:08:35.125 255 12576.20 119.62 54597.65 88888.00 2015-09-12 14:08:35.250 255 12576.20 119.60 54597.62 88888.00 2015-09-12 14:08:35.375 255 12576.27 119.60 54597.60 88888.00 2015-09-12 14:08:35.500 255 12576.35 119.60 54597.60 88888.00 2015-09-12 14:08:35.625 255 12576.42 119.58 54597.57 88888.00 2015-09-12 14:08:35.750 255 12576.40 119.55 54597.57 88888.00 2015-09-12 14:08:35.875 255 12576.42 119.53 54597.57 88888.00 2015-09-12 14:08:36.000 255 12576.48 119.55 54597.57 88888.00 2015-09-12 14:08:36.125 255 12576.52 119.55 54597.57 88888.00 2015-09-12 14:08:36.250 255 12576.55 119.55 54597.55 88888.00 2015-09-12 14:08:36.375 255 12576.60 119.55 54597.53 88888.00 2015-09-12 14:08:36.500 255 12576.70 119.55 54597.53 88888.00 2015-09-12 14:08:36.625 255 12576.77 119.50 54597.50 88888.00 2015-09-12 14:08:36.750 255 12576.83 119.45 54597.50 88888.00 2015-09-12 14:08:36.875 255 12576.80 119.47 54597.53 88888.00 2015-09-12 14:08:37.000 255 12576.83 119.50 54597.50 88888.00 2015-09-12 14:08:37.125 255 12576.85 119.45 54597.50 88888.00 2015-09-12 14:08:37.250 255 12576.85 119.42 54597.47 88888.00 2015-09-12 14:08:37.375 255 12576.92 119.45 54597.47 88888.00 2015-09-12 14:08:37.500 255 12576.98 119.47 54597.47 88888.00 2015-09-12 14:08:37.625 255 12577.02 119.45 54597.47 88888.00 2015-09-12 14:08:37.750 255 12577.02 119.47 54597.45 88888.00 2015-09-12 14:08:37.875 255 12577.05 119.42 54597.45 88888.00 2015-09-12 14:08:38.000 255 12577.12 119.42 54597.45 88888.00 2015-09-12 14:08:38.125 255 12577.17 119.42 54597.43 88888.00 2015-09-12 14:08:38.250 255 12577.20 119.40 54597.45 88888.00 2015-09-12 14:08:38.375 255 12577.25 119.42 54597.43 88888.00 2015-09-12 14:08:38.500 255 12577.33 119.45 54597.45 88888.00 2015-09-12 14:08:38.625 255 12577.35 119.47 54597.40 88888.00 2015-09-12 14:08:38.750 255 12577.33 119.42 54597.35 88888.00 2015-09-12 14:08:38.875 255 12577.33 119.40 54597.38 88888.00 2015-09-12 14:08:39.000 255 12577.33 119.42 54597.35 88888.00 2015-09-12 14:08:39.125 255 12577.35 119.42 54597.38 88888.00 2015-09-12 14:08:39.250 255 12577.38 119.40 54597.35 88888.00 2015-09-12 14:08:39.375 255 12577.50 119.38 54597.35 88888.00 2015-09-12 14:08:39.500 255 12577.48 119.40 54597.38 88888.00 2015-09-12 14:08:39.625 255 12577.52 119.40 54597.38 88888.00 2015-09-12 14:08:39.750 255 12577.55 119.40 54597.35 88888.00 2015-09-12 14:08:39.875 255 12577.58 119.38 54597.35 88888.00 2015-09-12 14:08:40.000 255 12577.55 119.38 54597.35 88888.00 2015-09-12 14:08:40.125 255 12577.58 119.38 54597.35 88888.00 2015-09-12 14:08:40.250 255 12577.70 119.38 54597.35 88888.00 2015-09-12 14:08:40.375 255 12577.73 119.38 54597.32 88888.00 2015-09-12 14:08:40.500 255 12577.73 119.38 54597.30 88888.00 2015-09-12 14:08:40.625 255 12577.77 119.40 54597.28 88888.00 2015-09-12 14:08:40.750 255 12577.88 119.40 54597.28 88888.00 2015-09-12 14:08:40.875 255 12577.98 119.45 54597.28 88888.00 2015-09-12 14:08:41.000 255 12578.02 119.42 54597.28 88888.00 2015-09-12 14:08:41.125 255 12578.05 119.38 54597.28 88888.00 2015-09-12 14:08:41.250 255 12578.10 119.35 54597.25 88888.00 2015-09-12 14:08:41.375 255 12578.23 119.40 54597.28 88888.00 2015-09-12 14:08:41.500 255 12578.27 119.42 54597.25 88888.00 2015-09-12 14:08:41.625 255 12578.33 119.42 54597.22 88888.00 2015-09-12 14:08:41.750 255 12578.38 119.38 54597.20 88888.00 2015-09-12 14:08:41.875 255 12578.42 119.40 54597.20 88888.00 2015-09-12 14:08:42.000 255 12578.50 119.42 54597.18 88888.00 2015-09-12 14:08:42.125 255 12578.52 119.47 54597.18 88888.00 2015-09-12 14:08:42.250 255 12578.50 119.47 54597.20 88888.00 2015-09-12 14:08:42.375 255 12578.52 119.50 54597.18 88888.00 2015-09-12 14:08:42.500 255 12578.50 119.55 54597.18 88888.00 2015-09-12 14:08:42.625 255 12578.55 119.53 54597.18 88888.00 2015-09-12 14:08:42.750 255 12578.65 119.55 54597.20 88888.00 2015-09-12 14:08:42.875 255 12578.70 119.58 54597.15 88888.00 2015-09-12 14:08:43.000 255 12578.70 119.60 54597.12 88888.00 2015-09-12 14:08:43.125 255 12578.62 119.58 54597.15 88888.00 2015-09-12 14:08:43.250 255 12578.70 119.55 54597.15 88888.00 2015-09-12 14:08:43.375 255 12578.77 119.60 54597.12 88888.00 2015-09-12 14:08:43.500 255 12578.80 119.60 54597.15 88888.00 2015-09-12 14:08:43.625 255 12578.83 119.60 54597.15 88888.00 2015-09-12 14:08:43.750 255 12578.77 119.58 54597.12 88888.00 2015-09-12 14:08:43.875 255 12578.75 119.60 54597.12 88888.00 2015-09-12 14:08:44.000 255 12578.77 119.60 54597.12 88888.00 2015-09-12 14:08:44.125 255 12578.80 119.62 54597.15 88888.00 2015-09-12 14:08:44.250 255 12578.77 119.62 54597.18 88888.00 2015-09-12 14:08:44.375 255 12578.83 119.62 54597.18 88888.00 2015-09-12 14:08:44.500 255 12578.90 119.60 54597.15 88888.00 2015-09-12 14:08:44.625 255 12578.85 119.62 54597.10 88888.00 2015-09-12 14:08:44.750 255 12578.80 119.62 54597.12 88888.00 2015-09-12 14:08:44.875 255 12578.77 119.65 54597.15 88888.00 2015-09-12 14:08:45.000 255 12578.83 119.65 54597.12 88888.00 2015-09-12 14:08:45.125 255 12578.85 119.62 54597.12 88888.00 2015-09-12 14:08:45.250 255 12578.77 119.65 54597.12 88888.00 2015-09-12 14:08:45.375 255 12578.75 119.62 54597.12 88888.00 2015-09-12 14:08:45.500 255 12578.75 119.65 54597.10 88888.00 2015-09-12 14:08:45.625 255 12578.80 119.60 54597.10 88888.00 2015-09-12 14:08:45.750 255 12578.80 119.55 54597.10 88888.00 2015-09-12 14:08:45.875 255 12578.75 119.55 54597.12 88888.00 2015-09-12 14:08:46.000 255 12578.62 119.60 54597.15 88888.00 2015-09-12 14:08:46.125 255 12578.65 119.62 54597.15 88888.00 2015-09-12 14:08:46.250 255 12578.67 119.65 54597.15 88888.00 2015-09-12 14:08:46.375 255 12578.75 119.67 54597.18 88888.00 2015-09-12 14:08:46.500 255 12578.75 119.65 54597.18 88888.00 2015-09-12 14:08:46.625 255 12578.70 119.60 54597.18 88888.00 2015-09-12 14:08:46.750 255 12578.70 119.65 54597.18 88888.00 2015-09-12 14:08:46.875 255 12578.70 119.65 54597.20 88888.00 2015-09-12 14:08:47.000 255 12578.70 119.65 54597.18 88888.00 2015-09-12 14:08:47.125 255 12578.62 119.65 54597.20 88888.00 2015-09-12 14:08:47.250 255 12578.55 119.65 54597.20 88888.00 2015-09-12 14:08:47.375 255 12578.52 119.67 54597.20 88888.00 2015-09-12 14:08:47.500 255 12578.50 119.65 54597.22 88888.00 2015-09-12 14:08:47.625 255 12578.52 119.62 54597.20 88888.00 2015-09-12 14:08:47.750 255 12578.55 119.60 54597.22 88888.00 2015-09-12 14:08:47.875 255 12578.45 119.62 54597.22 88888.00 2015-09-12 14:08:48.000 255 12578.45 119.65 54597.20 88888.00 2015-09-12 14:08:48.125 255 12578.48 119.67 54597.22 88888.00 2015-09-12 14:08:48.250 255 12578.50 119.65 54597.22 88888.00 2015-09-12 14:08:48.375 255 12578.52 119.62 54597.22 88888.00 2015-09-12 14:08:48.500 255 12578.55 119.62 54597.25 88888.00 2015-09-12 14:08:48.625 255 12578.45 119.65 54597.25 88888.00 2015-09-12 14:08:48.750 255 12578.42 119.65 54597.25 88888.00 2015-09-12 14:08:48.875 255 12578.42 119.65 54597.25 88888.00 2015-09-12 14:08:49.000 255 12578.40 119.65 54597.28 88888.00 2015-09-12 14:08:49.125 255 12578.38 119.67 54597.30 88888.00 2015-09-12 14:08:49.250 255 12578.40 119.70 54597.30 88888.00 2015-09-12 14:08:49.375 255 12578.42 119.70 54597.28 88888.00 2015-09-12 14:08:49.500 255 12578.45 119.72 54597.28 88888.00 2015-09-12 14:08:49.625 255 12578.45 119.75 54597.30 88888.00 2015-09-12 14:08:49.750 255 12578.45 119.75 54597.30 88888.00 2015-09-12 14:08:49.875 255 12578.45 119.75 54597.32 88888.00 2015-09-12 14:08:50.000 255 12578.45 119.75 54597.30 88888.00 2015-09-12 14:08:50.125 255 12578.48 119.75 54597.35 88888.00 2015-09-12 14:08:50.250 255 12578.42 119.75 54597.35 88888.00 2015-09-12 14:08:50.375 255 12578.48 119.75 54597.35 88888.00 2015-09-12 14:08:50.500 255 12578.52 119.75 54597.38 88888.00 2015-09-12 14:08:50.625 255 12578.52 119.75 54597.38 88888.00 2015-09-12 14:08:50.750 255 12578.45 119.75 54597.40 88888.00 2015-09-12 14:08:50.875 255 12578.40 119.75 54597.40 88888.00 2015-09-12 14:08:51.000 255 12578.40 119.75 54597.40 88888.00 2015-09-12 14:08:51.125 255 12578.40 119.75 54597.40 88888.00 2015-09-12 14:08:51.250 255 12578.33 119.72 54597.43 88888.00 2015-09-12 14:08:51.375 255 12578.33 119.75 54597.43 88888.00 2015-09-12 14:08:51.500 255 12578.33 119.78 54597.43 88888.00 2015-09-12 14:08:51.625 255 12578.27 119.78 54597.43 88888.00 2015-09-12 14:08:51.750 255 12578.20 119.75 54597.43 88888.00 2015-09-12 14:08:51.875 255 12578.17 119.75 54597.47 88888.00 2015-09-12 14:08:52.000 255 12578.12 119.72 54597.47 88888.00 2015-09-12 14:08:52.125 255 12578.12 119.70 54597.50 88888.00 2015-09-12 14:08:52.250 255 12578.12 119.70 54597.50 88888.00 2015-09-12 14:08:52.375 255 12578.15 119.70 54597.53 88888.00 2015-09-12 14:08:52.500 255 12578.15 119.72 54597.53 88888.00 2015-09-12 14:08:52.625 255 12578.05 119.70 54597.53 88888.00 2015-09-12 14:08:52.750 255 12578.00 119.67 54597.55 88888.00 2015-09-12 14:08:52.875 255 12577.98 119.72 54597.55 88888.00 2015-09-12 14:08:53.000 255 12577.98 119.70 54597.53 88888.00 2015-09-12 14:08:53.125 255 12578.02 119.70 54597.55 88888.00 2015-09-12 14:08:53.250 255 12578.00 119.75 54597.62 88888.00 2015-09-12 14:08:53.375 255 12577.95 119.75 54597.60 88888.00 2015-09-12 14:08:53.500 255 12577.90 119.72 54597.60 88888.00 2015-09-12 14:08:53.625 255 12577.90 119.72 54597.60 88888.00 2015-09-12 14:08:53.750 255 12577.90 119.72 54597.60 88888.00 2015-09-12 14:08:53.875 255 12577.90 119.78 54597.62 88888.00 2015-09-12 14:08:54.000 255 12577.90 119.78 54597.60 88888.00 2015-09-12 14:08:54.125 255 12577.85 119.78 54597.62 88888.00 2015-09-12 14:08:54.250 255 12577.80 119.75 54597.65 88888.00 2015-09-12 14:08:54.375 255 12577.80 119.80 54597.65 88888.00 2015-09-12 14:08:54.500 255 12577.75 119.83 54597.70 88888.00 2015-09-12 14:08:54.625 255 12577.70 119.80 54597.72 88888.00 2015-09-12 14:08:54.750 255 12577.67 119.78 54597.72 88888.00 2015-09-12 14:08:54.875 255 12577.65 119.83 54597.72 88888.00 2015-09-12 14:08:55.000 255 12577.65 119.80 54597.70 88888.00 2015-09-12 14:08:55.125 255 12577.62 119.83 54597.75 88888.00 2015-09-12 14:08:55.250 255 12577.58 119.85 54597.75 88888.00 2015-09-12 14:08:55.375 255 12577.62 119.88 54597.75 88888.00 2015-09-12 14:08:55.500 255 12577.60 119.85 54597.78 88888.00 2015-09-12 14:08:55.625 255 12577.58 119.80 54597.78 88888.00 2015-09-12 14:08:55.750 255 12577.58 119.80 54597.78 88888.00 2015-09-12 14:08:55.875 255 12577.55 119.83 54597.82 88888.00 2015-09-12 14:08:56.000 255 12577.48 119.88 54597.82 88888.00 2015-09-12 14:08:56.125 255 12577.45 119.90 54597.88 88888.00 2015-09-12 14:08:56.250 255 12577.38 119.85 54597.90 88888.00 2015-09-12 14:08:56.375 255 12577.40 119.85 54597.90 88888.00 2015-09-12 14:08:56.500 255 12577.40 119.83 54597.93 88888.00 2015-09-12 14:08:56.625 255 12577.38 119.83 54597.88 88888.00 2015-09-12 14:08:56.750 255 12577.42 119.83 54597.90 88888.00 2015-09-12 14:08:56.875 255 12577.42 119.78 54597.90 88888.00 2015-09-12 14:08:57.000 255 12577.42 119.75 54597.95 88888.00 2015-09-12 14:08:57.125 255 12577.45 119.75 54597.97 88888.00 2015-09-12 14:08:57.250 255 12577.42 119.75 54597.97 88888.00 2015-09-12 14:08:57.375 255 12577.45 119.72 54598.00 88888.00 2015-09-12 14:08:57.500 255 12577.45 119.70 54598.03 88888.00 2015-09-12 14:08:57.625 255 12577.45 119.67 54598.00 88888.00 2015-09-12 14:08:57.750 255 12577.48 119.65 54598.05 88888.00 2015-09-12 14:08:57.875 255 12577.50 119.62 54598.03 88888.00 2015-09-12 14:08:58.000 255 12577.50 119.60 54598.05 88888.00 2015-09-12 14:08:58.125 255 12577.45 119.60 54598.07 88888.00 2015-09-12 14:08:58.250 255 12577.40 119.58 54598.07 88888.00 2015-09-12 14:08:58.375 255 12577.40 119.53 54598.07 88888.00 2015-09-12 14:08:58.500 255 12577.35 119.53 54598.12 88888.00 2015-09-12 14:08:58.625 255 12577.38 119.53 54598.15 88888.00 2015-09-12 14:08:58.750 255 12577.40 119.53 54598.12 88888.00 2015-09-12 14:08:58.875 255 12577.35 119.47 54598.12 88888.00 2015-09-12 14:08:59.000 255 12577.35 119.45 54598.12 88888.00 2015-09-12 14:08:59.125 255 12577.35 119.47 54598.18 88888.00 2015-09-12 14:08:59.250 255 12577.25 119.45 54598.18 88888.00 2015-09-12 14:08:59.375 255 12577.27 119.42 54598.18 88888.00 2015-09-12 14:08:59.500 255 12577.30 119.40 54598.20 88888.00 2015-09-12 14:08:59.625 255 12577.25 119.42 54598.20 88888.00 2015-09-12 14:08:59.750 255 12577.23 119.40 54598.22 88888.00 2015-09-12 14:08:59.875 255 12577.20 119.38 54598.25 88888.00 2015-09-12 14:09:00.000 255 12577.23 119.35 54598.25 88888.00 2015-09-12 14:09:00.125 255 12577.23 119.35 54598.30 88888.00 2015-09-12 14:09:00.250 255 12577.17 119.35 54598.32 88888.00 2015-09-12 14:09:00.375 255 12577.20 119.35 54598.32 88888.00 2015-09-12 14:09:00.500 255 12577.15 119.33 54598.32 88888.00 2015-09-12 14:09:00.625 255 12577.17 119.33 54598.32 88888.00 2015-09-12 14:09:00.750 255 12577.12 119.30 54598.32 88888.00 2015-09-12 14:09:00.875 255 12577.15 119.33 54598.38 88888.00 2015-09-12 14:09:01.000 255 12577.15 119.33 54598.40 88888.00 2015-09-12 14:09:01.125 255 12577.17 119.35 54598.43 88888.00 2015-09-12 14:09:01.250 255 12577.12 119.33 54598.43 88888.00 2015-09-12 14:09:01.375 255 12577.10 119.33 54598.43 88888.00 2015-09-12 14:09:01.500 255 12577.02 119.33 54598.45 88888.00 2015-09-12 14:09:01.625 255 12576.98 119.30 54598.45 88888.00 2015-09-12 14:09:01.750 255 12576.95 119.30 54598.47 88888.00 2015-09-12 14:09:01.875 255 12576.90 119.33 54598.47 88888.00 2015-09-12 14:09:02.000 255 12576.85 119.33 54598.47 88888.00 2015-09-12 14:09:02.125 255 12576.80 119.30 54598.50 88888.00 2015-09-12 14:09:02.250 255 12576.77 119.28 54598.53 88888.00 2015-09-12 14:09:02.375 255 12576.77 119.28 54598.55 88888.00 2015-09-12 14:09:02.500 255 12576.75 119.25 54598.55 88888.00 2015-09-12 14:09:02.625 255 12576.77 119.28 54598.55 88888.00 2015-09-12 14:09:02.750 255 12576.73 119.30 54598.55 88888.00 2015-09-12 14:09:02.875 255 12576.73 119.30 54598.57 88888.00 2015-09-12 14:09:03.000 255 12576.70 119.30 54598.60 88888.00 2015-09-12 14:09:03.125 255 12576.75 119.28 54598.62 88888.00 2015-09-12 14:09:03.250 255 12576.75 119.30 54598.62 88888.00 2015-09-12 14:09:03.375 255 12576.75 119.30 54598.65 88888.00 2015-09-12 14:09:03.500 255 12576.65 119.30 54598.62 88888.00 2015-09-12 14:09:03.625 255 12576.60 119.30 54598.68 88888.00 2015-09-12 14:09:03.750 255 12576.58 119.30 54598.70 88888.00 2015-09-12 14:09:03.875 255 12576.60 119.30 54598.68 88888.00 2015-09-12 14:09:04.000 255 12576.62 119.33 54598.68 88888.00 2015-09-12 14:09:04.125 255 12576.62 119.35 54598.70 88888.00 2015-09-12 14:09:04.250 255 12576.55 119.30 54598.72 88888.00 2015-09-12 14:09:04.375 255 12576.55 119.28 54598.72 88888.00 2015-09-12 14:09:04.500 255 12576.60 119.28 54598.72 88888.00 2015-09-12 14:09:04.625 255 12576.60 119.28 54598.75 88888.00 2015-09-12 14:09:04.750 255 12576.58 119.30 54598.75 88888.00 2015-09-12 14:09:04.875 255 12576.58 119.28 54598.75 88888.00 2015-09-12 14:09:05.000 255 12576.58 119.28 54598.75 88888.00 2015-09-12 14:09:05.125 255 12576.55 119.28 54598.75 88888.00 2015-09-12 14:09:05.250 255 12576.48 119.30 54598.78 88888.00 2015-09-12 14:09:05.375 255 12576.55 119.30 54598.78 88888.00 2015-09-12 14:09:05.500 255 12576.58 119.28 54598.75 88888.00 2015-09-12 14:09:05.625 255 12576.58 119.28 54598.78 88888.00 2015-09-12 14:09:05.750 255 12576.55 119.28 54598.78 88888.00 2015-09-12 14:09:05.875 255 12576.58 119.30 54598.80 88888.00 2015-09-12 14:09:06.000 255 12576.65 119.28 54598.80 88888.00 2015-09-12 14:09:06.125 255 12576.67 119.33 54598.82 88888.00 2015-09-12 14:09:06.250 255 12576.67 119.30 54598.82 88888.00 2015-09-12 14:09:06.375 255 12576.67 119.28 54598.80 88888.00 2015-09-12 14:09:06.500 255 12576.65 119.30 54598.80 88888.00 2015-09-12 14:09:06.625 255 12576.70 119.28 54598.82 88888.00 2015-09-12 14:09:06.750 255 12576.62 119.30 54598.85 88888.00 2015-09-12 14:09:06.875 255 12576.60 119.28 54598.85 88888.00 2015-09-12 14:09:07.000 255 12576.60 119.28 54598.85 88888.00 2015-09-12 14:09:07.125 255 12576.58 119.30 54598.88 88888.00 2015-09-12 14:09:07.250 255 12576.62 119.28 54598.88 88888.00 2015-09-12 14:09:07.375 255 12576.67 119.28 54598.88 88888.00 2015-09-12 14:09:07.500 255 12576.67 119.30 54598.88 88888.00 2015-09-12 14:09:07.625 255 12576.73 119.28 54598.88 88888.00 2015-09-12 14:09:07.750 255 12576.73 119.30 54598.90 88888.00 2015-09-12 14:09:07.875 255 12576.80 119.28 54598.90 88888.00 2015-09-12 14:09:08.000 255 12576.80 119.28 54598.90 88888.00 2015-09-12 14:09:08.125 255 12576.77 119.30 54598.90 88888.00 2015-09-12 14:09:08.250 255 12576.77 119.30 54598.93 88888.00 2015-09-12 14:09:08.375 255 12576.83 119.30 54598.93 88888.00 2015-09-12 14:09:08.500 255 12576.83 119.33 54598.95 88888.00 2015-09-12 14:09:08.625 255 12576.83 119.30 54598.95 88888.00 2015-09-12 14:09:08.750 255 12576.85 119.30 54598.95 88888.00 2015-09-12 14:09:08.875 255 12576.80 119.33 54598.97 88888.00 2015-09-12 14:09:09.000 255 12576.80 119.30 54598.97 88888.00 2015-09-12 14:09:09.125 255 12576.85 119.28 54599.00 88888.00 2015-09-12 14:09:09.250 255 12576.80 119.25 54599.00 88888.00 2015-09-12 14:09:09.375 255 12576.83 119.28 54599.00 88888.00 2015-09-12 14:09:09.500 255 12576.88 119.28 54599.00 88888.00 2015-09-12 14:09:09.625 255 12576.88 119.28 54599.03 88888.00 2015-09-12 14:09:09.750 255 12576.85 119.25 54599.03 88888.00 2015-09-12 14:09:09.875 255 12576.80 119.22 54599.03 88888.00 2015-09-12 14:09:10.000 255 12576.75 119.20 54599.03 88888.00 2015-09-12 14:09:10.125 255 12576.75 119.22 54599.05 88888.00 2015-09-12 14:09:10.250 255 12576.77 119.20 54599.07 88888.00 2015-09-12 14:09:10.375 255 12576.83 119.22 54599.05 88888.00 2015-09-12 14:09:10.500 255 12576.83 119.20 54599.05 88888.00 2015-09-12 14:09:10.625 255 12576.85 119.22 54599.05 88888.00 2015-09-12 14:09:10.750 255 12576.85 119.20 54599.05 88888.00 2015-09-12 14:09:10.875 255 12576.85 119.17 54599.07 88888.00 2015-09-12 14:09:11.000 255 12576.85 119.12 54599.07 88888.00 2015-09-12 14:09:11.125 255 12576.88 119.12 54599.10 88888.00 2015-09-12 14:09:11.250 255 12576.90 119.12 54599.10 88888.00 2015-09-12 14:09:11.375 255 12576.92 119.12 54599.07 88888.00 2015-09-12 14:09:11.500 255 12576.95 119.12 54599.10 88888.00 2015-09-12 14:09:11.625 255 12576.95 119.10 54599.10 88888.00 2015-09-12 14:09:11.750 255 12576.92 119.08 54599.10 88888.00 2015-09-12 14:09:11.875 255 12576.92 119.08 54599.07 88888.00 2015-09-12 14:09:12.000 255 12576.95 119.10 54599.12 88888.00 2015-09-12 14:09:12.125 255 12576.95 119.10 54599.15 88888.00 2015-09-12 14:09:12.250 255 12576.95 119.05 54599.12 88888.00 2015-09-12 14:09:12.375 255 12576.98 119.05 54599.15 88888.00 2015-09-12 14:09:12.500 255 12576.98 119.05 54599.12 88888.00 2015-09-12 14:09:12.625 255 12577.00 119.05 54599.12 88888.00 2015-09-12 14:09:12.750 255 12577.02 119.05 54599.12 88888.00 2015-09-12 14:09:12.875 255 12577.00 119.05 54599.15 88888.00 2015-09-12 14:09:13.000 255 12577.02 119.08 54599.15 88888.00 2015-09-12 14:09:13.125 255 12577.10 119.08 54599.15 88888.00 2015-09-12 14:09:13.250 255 12577.10 119.05 54599.15 88888.00 2015-09-12 14:09:13.375 255 12577.15 119.05 54599.12 88888.00 2015-09-12 14:09:13.500 255 12577.23 119.10 54599.15 88888.00 2015-09-12 14:09:13.625 255 12577.23 119.10 54599.12 88888.00 2015-09-12 14:09:13.750 255 12577.15 119.10 54599.12 88888.00 2015-09-12 14:09:13.875 255 12577.20 119.10 54599.15 88888.00 2015-09-12 14:09:14.000 255 12577.25 119.10 54599.15 88888.00 2015-09-12 14:09:14.125 255 12577.30 119.08 54599.15 88888.00 2015-09-12 14:09:14.250 255 12577.27 119.10 54599.15 88888.00 2015-09-12 14:09:14.375 255 12577.30 119.10 54599.15 88888.00 2015-09-12 14:09:14.500 255 12577.30 119.12 54599.15 88888.00 2015-09-12 14:09:14.625 255 12577.30 119.10 54599.18 88888.00 2015-09-12 14:09:14.750 255 12577.35 119.08 54599.18 88888.00 2015-09-12 14:09:14.875 255 12577.38 119.05 54599.18 88888.00 2015-09-12 14:09:15.000 255 12577.35 119.08 54599.15 88888.00 2015-09-12 14:09:15.125 255 12577.35 119.10 54599.15 88888.00 2015-09-12 14:09:15.250 255 12577.40 119.10 54599.15 88888.00 2015-09-12 14:09:15.375 255 12577.45 119.10 54599.15 88888.00 2015-09-12 14:09:15.500 255 12577.45 119.10 54599.12 88888.00 2015-09-12 14:09:15.625 255 12577.52 119.12 54599.12 88888.00 2015-09-12 14:09:15.750 255 12577.65 119.10 54599.15 88888.00 2015-09-12 14:09:15.875 255 12577.75 119.12 54599.18 88888.00 2015-09-12 14:09:16.000 255 12577.80 119.12 54599.18 88888.00 2015-09-12 14:09:16.125 255 12577.77 119.15 54599.18 88888.00 2015-09-12 14:09:16.250 255 12577.85 119.15 54599.20 88888.00 2015-09-12 14:09:16.375 255 12577.92 119.17 54599.18 88888.00 2015-09-12 14:09:16.500 255 12577.98 119.17 54599.18 88888.00 2015-09-12 14:09:16.625 255 12578.05 119.17 54599.18 88888.00 2015-09-12 14:09:16.750 255 12578.05 119.17 54599.15 88888.00 2015-09-12 14:09:16.875 255 12578.05 119.17 54599.12 88888.00 2015-09-12 14:09:17.000 255 12578.12 119.17 54599.12 88888.00 2015-09-12 14:09:17.125 255 12578.17 119.20 54599.12 88888.00 2015-09-12 14:09:17.250 255 12578.17 119.20 54599.15 88888.00 2015-09-12 14:09:17.375 255 12578.25 119.20 54599.12 88888.00 2015-09-12 14:09:17.500 255 12578.23 119.17 54599.15 88888.00 2015-09-12 14:09:17.625 255 12578.25 119.20 54599.12 88888.00 2015-09-12 14:09:17.750 255 12578.33 119.25 54599.12 88888.00 2015-09-12 14:09:17.875 255 12578.40 119.22 54599.12 88888.00 2015-09-12 14:09:18.000 255 12578.48 119.22 54599.12 88888.00 2015-09-12 14:09:18.125 255 12578.42 119.22 54599.12 88888.00 2015-09-12 14:09:18.250 255 12578.40 119.22 54599.12 88888.00 2015-09-12 14:09:18.375 255 12578.52 119.22 54599.12 88888.00 2015-09-12 14:09:18.500 255 12578.60 119.22 54599.12 88888.00 2015-09-12 14:09:18.625 255 12578.65 119.22 54599.10 88888.00 2015-09-12 14:09:18.750 255 12578.60 119.22 54599.07 88888.00 2015-09-12 14:09:18.875 255 12578.67 119.22 54599.07 88888.00 2015-09-12 14:09:19.000 255 12578.80 119.20 54599.05 88888.00 2015-09-12 14:09:19.125 255 12578.90 119.22 54599.05 88888.00 2015-09-12 14:09:19.250 255 12578.85 119.22 54599.05 88888.00 2015-09-12 14:09:19.375 255 12578.92 119.25 54599.05 88888.00 2015-09-12 14:09:19.500 255 12578.92 119.22 54599.05 88888.00 2015-09-12 14:09:19.625 255 12578.98 119.22 54599.05 88888.00 2015-09-12 14:09:19.750 255 12579.02 119.22 54599.07 88888.00 2015-09-12 14:09:19.875 255 12579.08 119.22 54599.05 88888.00 2015-09-12 14:09:20.000 255 12579.05 119.22 54599.03 88888.00 2015-09-12 14:09:20.125 255 12579.12 119.20 54599.03 88888.00 2015-09-12 14:09:20.250 255 12579.25 119.20 54599.03 88888.00 2015-09-12 14:09:20.375 255 12579.33 119.22 54599.05 88888.00 2015-09-12 14:09:20.500 255 12579.27 119.22 54599.05 88888.00 2015-09-12 14:09:20.625 255 12579.30 119.22 54599.05 88888.00 2015-09-12 14:09:20.750 255 12579.38 119.22 54599.03 88888.00 2015-09-12 14:09:20.875 255 12579.50 119.22 54599.03 88888.00 2015-09-12 14:09:21.000 255 12579.60 119.25 54599.00 88888.00 2015-09-12 14:09:21.125 255 12579.70 119.25 54599.00 88888.00 2015-09-12 14:09:21.250 255 12579.73 119.22 54598.97 88888.00 2015-09-12 14:09:21.375 255 12579.83 119.25 54598.97 88888.00 2015-09-12 14:09:21.500 255 12579.90 119.25 54598.97 88888.00 2015-09-12 14:09:21.625 255 12579.92 119.25 54598.97 88888.00 2015-09-12 14:09:21.750 255 12579.95 119.25 54598.97 88888.00 2015-09-12 14:09:21.875 255 12580.00 119.28 54598.97 88888.00 2015-09-12 14:09:22.000 255 12580.02 119.28 54598.95 88888.00 2015-09-12 14:09:22.125 255 12580.02 119.25 54598.95 88888.00 2015-09-12 14:09:22.250 255 12580.10 119.25 54598.95 88888.00 2015-09-12 14:09:22.375 255 12580.23 119.28 54598.95 88888.00 2015-09-12 14:09:22.500 255 12580.35 119.28 54598.97 88888.00 2015-09-12 14:09:22.625 255 12580.38 119.28 54598.95 88888.00 2015-09-12 14:09:22.750 255 12580.42 119.28 54598.93 88888.00 2015-09-12 14:09:22.875 255 12580.40 119.30 54598.93 88888.00 2015-09-12 14:09:23.000 255 12580.38 119.30 54598.93 88888.00 2015-09-12 14:09:23.125 255 12580.45 119.30 54598.95 88888.00 2015-09-12 14:09:23.250 255 12580.55 119.35 54598.95 88888.00 2015-09-12 14:09:23.375 255 12580.58 119.33 54598.93 88888.00 2015-09-12 14:09:23.500 255 12580.58 119.30 54598.95 88888.00 2015-09-12 14:09:23.625 255 12580.60 119.33 54598.95 88888.00 2015-09-12 14:09:23.750 255 12580.65 119.33 54598.93 88888.00 2015-09-12 14:09:23.875 255 12580.70 119.35 54598.95 88888.00 2015-09-12 14:09:24.000 255 12580.73 119.38 54598.97 88888.00 2015-09-12 14:09:24.125 255 12580.75 119.40 54599.00 88888.00 2015-09-12 14:09:24.250 255 12580.75 119.38 54599.00 88888.00 2015-09-12 14:09:24.375 255 12580.80 119.38 54598.95 88888.00 2015-09-12 14:09:24.500 255 12580.83 119.38 54599.00 88888.00 2015-09-12 14:09:24.625 255 12580.83 119.38 54599.00 88888.00 2015-09-12 14:09:24.750 255 12580.83 119.40 54599.00 88888.00 2015-09-12 14:09:24.875 255 12580.88 119.40 54599.03 88888.00 2015-09-12 14:09:25.000 255 12580.98 119.40 54599.03 88888.00 2015-09-12 14:09:25.125 255 12580.95 119.38 54599.05 88888.00 2015-09-12 14:09:25.250 255 12580.83 119.40 54599.03 88888.00 2015-09-12 14:09:25.375 255 12580.83 119.42 54599.03 88888.00 2015-09-12 14:09:25.500 255 12580.88 119.42 54599.00 88888.00 2015-09-12 14:09:25.625 255 12580.88 119.42 54599.03 88888.00 2015-09-12 14:09:25.750 255 12580.88 119.40 54599.03 88888.00 2015-09-12 14:09:25.875 255 12580.88 119.40 54599.05 88888.00 2015-09-12 14:09:26.000 255 12580.92 119.45 54599.05 88888.00 2015-09-12 14:09:26.125 255 12581.00 119.45 54599.07 88888.00 2015-09-12 14:09:26.250 255 12581.02 119.40 54599.07 88888.00 2015-09-12 14:09:26.375 255 12581.05 119.40 54599.10 88888.00 2015-09-12 14:09:26.500 255 12580.98 119.40 54599.10 88888.00 2015-09-12 14:09:26.625 255 12581.02 119.40 54599.10 88888.00 2015-09-12 14:09:26.750 255 12581.05 119.42 54599.10 88888.00 2015-09-12 14:09:26.875 255 12581.02 119.40 54599.10 88888.00 2015-09-12 14:09:27.000 255 12581.00 119.40 54599.12 88888.00 2015-09-12 14:09:27.125 255 12581.00 119.40 54599.18 88888.00 2015-09-12 14:09:27.250 255 12581.05 119.40 54599.18 88888.00 2015-09-12 14:09:27.375 255 12581.08 119.40 54599.15 88888.00 2015-09-12 14:09:27.500 255 12581.10 119.40 54599.15 88888.00 2015-09-12 14:09:27.625 255 12581.10 119.38 54599.20 88888.00 2015-09-12 14:09:27.750 255 12581.10 119.35 54599.20 88888.00 2015-09-12 14:09:27.875 255 12581.17 119.38 54599.20 88888.00 2015-09-12 14:09:28.000 255 12581.20 119.35 54599.18 88888.00 2015-09-12 14:09:28.125 255 12581.23 119.35 54599.20 88888.00 2015-09-12 14:09:28.250 255 12581.23 119.33 54599.22 88888.00 2015-09-12 14:09:28.375 255 12581.20 119.30 54599.25 88888.00 2015-09-12 14:09:28.500 255 12581.20 119.30 54599.28 88888.00 2015-09-12 14:09:28.625 255 12581.20 119.28 54599.28 88888.00 2015-09-12 14:09:28.750 255 12581.23 119.28 54599.30 88888.00 2015-09-12 14:09:28.875 255 12581.20 119.25 54599.30 88888.00 2015-09-12 14:09:29.000 255 12581.20 119.25 54599.30 88888.00 2015-09-12 14:09:29.125 255 12581.20 119.28 54599.32 88888.00 2015-09-12 14:09:29.250 255 12581.17 119.22 54599.38 88888.00 2015-09-12 14:09:29.375 255 12581.27 119.25 54599.38 88888.00 2015-09-12 14:09:29.500 255 12581.25 119.20 54599.38 88888.00 2015-09-12 14:09:29.625 255 12581.25 119.20 54599.43 88888.00 2015-09-12 14:09:29.750 255 12581.17 119.20 54599.40 88888.00 2015-09-12 14:09:29.875 255 12581.15 119.17 54599.43 88888.00 2015-09-12 14:09:30.000 255 12581.15 119.12 54599.43 88888.00 2015-09-12 14:09:30.125 255 12581.12 119.12 54599.43 88888.00 2015-09-12 14:09:30.250 255 12581.10 119.10 54599.45 88888.00 2015-09-12 14:09:30.375 255 12581.20 119.10 54599.47 88888.00 2015-09-12 14:09:30.500 255 12581.17 119.05 54599.47 88888.00 2015-09-12 14:09:30.625 255 12581.15 119.03 54599.53 88888.00 2015-09-12 14:09:30.750 255 12581.10 119.00 54599.55 88888.00 2015-09-12 14:09:30.875 255 12581.12 118.95 54599.57 88888.00 2015-09-12 14:09:31.000 255 12581.25 118.97 54599.57 88888.00 2015-09-12 14:09:31.125 255 12581.20 118.95 54599.57 88888.00 2015-09-12 14:09:31.250 255 12581.08 118.95 54599.60 88888.00 2015-09-12 14:09:31.375 255 12581.05 118.92 54599.60 88888.00 2015-09-12 14:09:31.500 255 12581.10 118.95 54599.62 88888.00 2015-09-12 14:09:31.625 255 12581.15 118.90 54599.68 88888.00 2015-09-12 14:09:31.750 255 12581.17 118.88 54599.70 88888.00 2015-09-12 14:09:31.875 255 12581.20 118.85 54599.72 88888.00 2015-09-12 14:09:32.000 255 12581.23 118.83 54599.72 88888.00 2015-09-12 14:09:32.125 255 12581.23 118.80 54599.78 88888.00 2015-09-12 14:09:32.250 255 12581.23 118.75 54599.80 88888.00 2015-09-12 14:09:32.375 255 12581.23 118.72 54599.80 88888.00 2015-09-12 14:09:32.500 255 12581.25 118.75 54599.82 88888.00 2015-09-12 14:09:32.625 255 12581.27 118.70 54599.82 88888.00 2015-09-12 14:09:32.750 255 12581.25 118.65 54599.85 88888.00 2015-09-12 14:09:32.875 255 12581.23 118.62 54599.85 88888.00 2015-09-12 14:09:33.000 255 12581.17 118.60 54599.85 88888.00 2015-09-12 14:09:33.125 255 12581.15 118.60 54599.90 88888.00 2015-09-12 14:09:33.250 255 12581.10 118.58 54599.93 88888.00 2015-09-12 14:09:33.375 255 12581.10 118.58 54599.95 88888.00 2015-09-12 14:09:33.500 255 12581.10 118.58 54599.95 88888.00 2015-09-12 14:09:33.625 255 12581.08 118.53 54599.97 88888.00 2015-09-12 14:09:33.750 255 12581.02 118.53 54600.00 88888.00 2015-09-12 14:09:33.875 255 12580.98 118.50 54600.00 88888.00 2015-09-12 14:09:34.000 255 12580.98 118.47 54600.03 88888.00 2015-09-12 14:09:34.125 255 12580.95 118.45 54600.05 88888.00 2015-09-12 14:09:34.250 255 12580.90 118.47 54600.07 88888.00 2015-09-12 14:09:34.375 255 12580.98 118.47 54600.10 88888.00 2015-09-12 14:09:34.500 255 12580.95 118.47 54600.10 88888.00 2015-09-12 14:09:34.625 255 12580.88 118.47 54600.12 88888.00 2015-09-12 14:09:34.750 255 12580.83 118.42 54600.15 88888.00 2015-09-12 14:09:34.875 255 12580.83 118.42 54600.18 88888.00 2015-09-12 14:09:35.000 255 12580.80 118.42 54600.20 88888.00 2015-09-12 14:09:35.125 255 12580.80 118.40 54600.22 88888.00 2015-09-12 14:09:35.250 255 12580.80 118.38 54600.28 88888.00 2015-09-12 14:09:35.375 255 12580.77 118.38 54600.28 88888.00 2015-09-12 14:09:35.500 255 12580.70 118.38 54600.30 88888.00 2015-09-12 14:09:35.625 255 12580.70 118.38 54600.32 88888.00 2015-09-12 14:09:35.750 255 12580.73 118.38 54600.32 88888.00 2015-09-12 14:09:35.875 255 12580.67 118.35 54600.38 88888.00 2015-09-12 14:09:36.000 255 12580.60 118.38 54600.40 88888.00 2015-09-12 14:09:36.125 255 12580.55 118.38 54600.43 88888.00 2015-09-12 14:09:36.250 255 12580.58 118.38 54600.43 88888.00 2015-09-12 14:09:36.375 255 12580.60 118.38 54600.43 88888.00 2015-09-12 14:09:36.500 255 12580.52 118.35 54600.45 88888.00 2015-09-12 14:09:36.625 255 12580.42 118.35 54600.47 88888.00 2015-09-12 14:09:36.750 255 12580.42 118.35 54600.53 88888.00 2015-09-12 14:09:36.875 255 12580.38 118.38 54600.53 88888.00 2015-09-12 14:09:37.000 255 12580.38 118.35 54600.55 88888.00 2015-09-12 14:09:37.125 255 12580.40 118.35 54600.60 88888.00 2015-09-12 14:09:37.250 255 12580.33 118.35 54600.60 88888.00 2015-09-12 14:09:37.375 255 12580.30 118.38 54600.62 88888.00 2015-09-12 14:09:37.500 255 12580.23 118.35 54600.65 88888.00 2015-09-12 14:09:37.625 255 12580.20 118.35 54600.68 88888.00 2015-09-12 14:09:37.750 255 12580.20 118.33 54600.70 88888.00 2015-09-12 14:09:37.875 255 12580.17 118.35 54600.70 88888.00 2015-09-12 14:09:38.000 255 12580.15 118.35 54600.70 88888.00 2015-09-12 14:09:38.125 255 12580.08 118.35 54600.75 88888.00 2015-09-12 14:09:38.250 255 12580.02 118.33 54600.80 88888.00 2015-09-12 14:09:38.375 255 12579.98 118.33 54600.82 88888.00 2015-09-12 14:09:38.500 255 12579.92 118.35 54600.85 88888.00 2015-09-12 14:09:38.625 255 12579.95 118.38 54600.82 88888.00 2015-09-12 14:09:38.750 255 12579.92 118.38 54600.85 88888.00 2015-09-12 14:09:38.875 255 12579.90 118.38 54600.88 88888.00 2015-09-12 14:09:39.000 255 12579.85 118.35 54600.88 88888.00 2015-09-12 14:09:39.125 255 12579.77 118.35 54600.93 88888.00 2015-09-12 14:09:39.250 255 12579.73 118.33 54600.95 88888.00 2015-09-12 14:09:39.375 255 12579.70 118.35 54600.95 88888.00 2015-09-12 14:09:39.500 255 12579.65 118.35 54600.97 88888.00 2015-09-12 14:09:39.625 255 12579.65 118.38 54601.00 88888.00 2015-09-12 14:09:39.750 255 12579.67 118.38 54601.03 88888.00 2015-09-12 14:09:39.875 255 12579.60 118.35 54601.05 88888.00 2015-09-12 14:09:40.000 255 12579.48 118.35 54601.07 88888.00 2015-09-12 14:09:40.125 255 12579.33 118.35 54601.10 88888.00 2015-09-12 14:09:40.250 255 12579.30 118.35 54601.12 88888.00 2015-09-12 14:09:40.375 255 12579.30 118.38 54601.15 88888.00 2015-09-12 14:09:40.500 255 12579.27 118.38 54601.15 88888.00 2015-09-12 14:09:40.625 255 12579.20 118.40 54601.20 88888.00 2015-09-12 14:09:40.750 255 12579.15 118.38 54601.22 88888.00 2015-09-12 14:09:40.875 255 12579.12 118.38 54601.22 88888.00 2015-09-12 14:09:41.000 255 12579.10 118.40 54601.28 88888.00 2015-09-12 14:09:41.125 255 12579.08 118.40 54601.28 88888.00 2015-09-12 14:09:41.250 255 12579.02 118.40 54601.32 88888.00 2015-09-12 14:09:41.375 255 12579.08 118.42 54601.32 88888.00 2015-09-12 14:09:41.500 255 12579.05 118.42 54601.32 88888.00 2015-09-12 14:09:41.625 255 12578.95 118.40 54601.35 88888.00 2015-09-12 14:09:41.750 255 12578.90 118.40 54601.38 88888.00 2015-09-12 14:09:41.875 255 12578.88 118.38 54601.43 88888.00 2015-09-12 14:09:42.000 255 12578.80 118.40 54601.43 88888.00 2015-09-12 14:09:42.125 255 12578.80 118.45 54601.47 88888.00 2015-09-12 14:09:42.250 255 12578.73 118.45 54601.50 88888.00 2015-09-12 14:09:42.375 255 12578.73 118.45 54601.53 88888.00 2015-09-12 14:09:42.500 255 12578.67 118.47 54601.53 88888.00 2015-09-12 14:09:42.625 255 12578.62 118.50 54601.57 88888.00 2015-09-12 14:09:42.750 255 12578.58 118.53 54601.60 88888.00 2015-09-12 14:09:42.875 255 12578.60 118.53 54601.60 88888.00 2015-09-12 14:09:43.000 255 12578.60 118.53 54601.62 88888.00 2015-09-12 14:09:43.125 255 12578.62 118.53 54601.65 88888.00 2015-09-12 14:09:43.250 255 12578.55 118.53 54601.65 88888.00 2015-09-12 14:09:43.375 255 12578.52 118.55 54601.68 88888.00 2015-09-12 14:09:43.500 255 12578.52 118.55 54601.70 88888.00 2015-09-12 14:09:43.625 255 12578.52 118.55 54601.70 88888.00 2015-09-12 14:09:43.750 255 12578.50 118.53 54601.72 88888.00 2015-09-12 14:09:43.875 255 12578.48 118.55 54601.72 88888.00 2015-09-12 14:09:44.000 255 12578.48 118.58 54601.75 88888.00 2015-09-12 14:09:44.125 255 12578.45 118.60 54601.78 88888.00 2015-09-12 14:09:44.250 255 12578.40 118.60 54601.82 88888.00 2015-09-12 14:09:44.375 255 12578.38 118.62 54601.80 88888.00 2015-09-12 14:09:44.500 255 12578.35 118.65 54601.80 88888.00 2015-09-12 14:09:44.625 255 12578.27 118.67 54601.82 88888.00 2015-09-12 14:09:44.750 255 12578.27 118.65 54601.85 88888.00 2015-09-12 14:09:44.875 255 12578.25 118.65 54601.90 88888.00 2015-09-12 14:09:45.000 255 12578.23 118.67 54601.93 88888.00 2015-09-12 14:09:45.125 255 12578.17 118.65 54601.95 88888.00 2015-09-12 14:09:45.250 255 12578.10 118.65 54601.95 88888.00 2015-09-12 14:09:45.375 255 12578.15 118.72 54601.97 88888.00 2015-09-12 14:09:45.500 255 12578.12 118.72 54602.00 88888.00 2015-09-12 14:09:45.625 255 12578.00 118.70 54602.00 88888.00 2015-09-12 14:09:45.750 255 12577.98 118.72 54602.00 88888.00 2015-09-12 14:09:45.875 255 12578.00 118.75 54602.03 88888.00 2015-09-12 14:09:46.000 255 12577.95 118.78 54602.05 88888.00 2015-09-12 14:09:46.125 255 12577.90 118.80 54602.10 88888.00 2015-09-12 14:09:46.250 255 12577.80 118.75 54602.12 88888.00 2015-09-12 14:09:46.375 255 12577.75 118.78 54602.15 88888.00 2015-09-12 14:09:46.500 255 12577.73 118.78 54602.12 88888.00 2015-09-12 14:09:46.625 255 12577.73 118.78 54602.15 88888.00 2015-09-12 14:09:46.750 255 12577.67 118.78 54602.18 88888.00 2015-09-12 14:09:46.875 255 12577.62 118.75 54602.20 88888.00 2015-09-12 14:09:47.000 255 12577.60 118.72 54602.20 88888.00 2015-09-12 14:09:47.125 255 12577.52 118.78 54602.22 88888.00 2015-09-12 14:09:47.250 255 12577.45 118.78 54602.28 88888.00 2015-09-12 14:09:47.375 255 12577.50 118.80 54602.30 88888.00 2015-09-12 14:09:47.500 255 12577.52 118.80 54602.30 88888.00 2015-09-12 14:09:47.625 255 12577.48 118.83 54602.32 88888.00 2015-09-12 14:09:47.750 255 12577.35 118.83 54602.32 88888.00 2015-09-12 14:09:47.875 255 12577.35 118.80 54602.35 88888.00 2015-09-12 14:09:48.000 255 12577.40 118.83 54602.35 88888.00 2015-09-12 14:09:48.125 255 12577.35 118.85 54602.38 88888.00 2015-09-12 14:09:48.250 255 12577.23 118.85 54602.40 88888.00 2015-09-12 14:09:48.375 255 12577.23 118.80 54602.40 88888.00 2015-09-12 14:09:48.500 255 12577.17 118.80 54602.43 88888.00 2015-09-12 14:09:48.625 255 12577.10 118.80 54602.43 88888.00 2015-09-12 14:09:48.750 255 12577.10 118.80 54602.43 88888.00 2015-09-12 14:09:48.875 255 12577.08 118.80 54602.45 88888.00 2015-09-12 14:09:49.000 255 12577.02 118.78 54602.45 88888.00 2015-09-12 14:09:49.125 255 12576.95 118.78 54602.50 88888.00 2015-09-12 14:09:49.250 255 12576.95 118.72 54602.53 88888.00 2015-09-12 14:09:49.375 255 12576.92 118.78 54602.53 88888.00 2015-09-12 14:09:49.500 255 12576.92 118.78 54602.55 88888.00 2015-09-12 14:09:49.625 255 12576.90 118.78 54602.55 88888.00 2015-09-12 14:09:49.750 255 12576.95 118.83 54602.60 88888.00 2015-09-12 14:09:49.875 255 12576.98 118.85 54602.60 88888.00 2015-09-12 14:09:50.000 255 12576.92 118.83 54602.57 88888.00 2015-09-12 14:09:50.125 255 12576.90 118.83 54602.60 88888.00 2015-09-12 14:09:50.250 255 12576.88 118.80 54602.60 88888.00 2015-09-12 14:09:50.375 255 12576.88 118.83 54602.62 88888.00 2015-09-12 14:09:50.500 255 12576.88 118.80 54602.65 88888.00 2015-09-12 14:09:50.625 255 12576.85 118.83 54602.62 88888.00 2015-09-12 14:09:50.750 255 12576.90 118.83 54602.65 88888.00 2015-09-12 14:09:50.875 255 12576.92 118.85 54602.68 88888.00 2015-09-12 14:09:51.000 255 12577.00 118.83 54602.68 88888.00 2015-09-12 14:09:51.125 255 12577.02 118.85 54602.70 88888.00 2015-09-12 14:09:51.250 255 12576.95 118.85 54602.70 88888.00 2015-09-12 14:09:51.375 255 12576.95 118.83 54602.68 88888.00 2015-09-12 14:09:51.500 255 12576.95 118.83 54602.68 88888.00 2015-09-12 14:09:51.625 255 12577.00 118.80 54602.70 88888.00 2015-09-12 14:09:51.750 255 12577.05 118.80 54602.70 88888.00 2015-09-12 14:09:51.875 255 12577.08 118.83 54602.70 88888.00 2015-09-12 14:09:52.000 255 12577.05 118.80 54602.70 88888.00 2015-09-12 14:09:52.125 255 12577.05 118.80 54602.72 88888.00 2015-09-12 14:09:52.250 255 12577.05 118.83 54602.72 88888.00 2015-09-12 14:09:52.375 255 12577.12 118.78 54602.72 88888.00 2015-09-12 14:09:52.500 255 12577.10 118.80 54602.75 88888.00 2015-09-12 14:09:52.625 255 12577.10 118.90 54602.75 88888.00 2015-09-12 14:09:52.750 255 12577.15 118.92 54602.78 88888.00 2015-09-12 14:09:52.875 255 12577.17 118.90 54602.80 88888.00 2015-09-12 14:09:53.000 255 12577.17 118.90 54602.78 88888.00 2015-09-12 14:09:53.125 255 12577.15 118.88 54602.80 88888.00 2015-09-12 14:09:53.250 255 12577.15 118.88 54602.80 88888.00 2015-09-12 14:09:53.375 255 12577.23 118.88 54602.78 88888.00 2015-09-12 14:09:53.500 255 12577.25 118.92 54602.80 88888.00 2015-09-12 14:09:53.625 255 12577.23 118.95 54602.82 88888.00 2015-09-12 14:09:53.750 255 12577.25 118.92 54602.80 88888.00 2015-09-12 14:09:53.875 255 12577.33 118.92 54602.82 88888.00 2015-09-12 14:09:54.000 255 12577.40 118.95 54602.80 88888.00 2015-09-12 14:09:54.125 255 12577.42 118.95 54602.82 88888.00 2015-09-12 14:09:54.250 255 12577.40 118.97 54602.85 88888.00 2015-09-12 14:09:54.375 255 12577.40 118.97 54602.85 88888.00 2015-09-12 14:09:54.500 255 12577.45 119.00 54602.85 88888.00 2015-09-12 14:09:54.625 255 12577.45 119.00 54602.85 88888.00 2015-09-12 14:09:54.750 255 12577.48 119.00 54602.88 88888.00 2015-09-12 14:09:54.875 255 12577.50 119.00 54602.88 88888.00 2015-09-12 14:09:55.000 255 12577.55 118.97 54602.88 88888.00 2015-09-12 14:09:55.125 255 12577.60 119.03 54602.90 88888.00 2015-09-12 14:09:55.250 255 12577.55 119.05 54602.90 88888.00 2015-09-12 14:09:55.375 255 12577.60 119.08 54602.88 88888.00 2015-09-12 14:09:55.500 255 12577.58 119.08 54602.88 88888.00 2015-09-12 14:09:55.625 255 12577.60 119.10 54602.88 88888.00 2015-09-12 14:09:55.750 255 12577.65 119.10 54602.90 88888.00 2015-09-12 14:09:55.875 255 12577.67 119.12 54602.93 88888.00 2015-09-12 14:09:56.000 255 12577.73 119.10 54602.93 88888.00 2015-09-12 14:09:56.125 255 12577.70 119.12 54602.93 88888.00 2015-09-12 14:09:56.250 255 12577.73 119.15 54602.93 88888.00 2015-09-12 14:09:56.375 255 12577.80 119.12 54602.90 88888.00 2015-09-12 14:09:56.500 255 12577.75 119.15 54602.93 88888.00 2015-09-12 14:09:56.625 255 12577.73 119.17 54602.93 88888.00 2015-09-12 14:09:56.750 255 12577.80 119.17 54602.95 88888.00 2015-09-12 14:09:56.875 255 12577.85 119.20 54602.93 88888.00 2015-09-12 14:09:57.000 255 12577.80 119.22 54602.93 88888.00 2015-09-12 14:09:57.125 255 12577.83 119.22 54602.93 88888.00 2015-09-12 14:09:57.250 255 12577.85 119.22 54602.93 88888.00 2015-09-12 14:09:57.375 255 12577.85 119.22 54602.95 88888.00 2015-09-12 14:09:57.500 255 12577.80 119.22 54602.95 88888.00 2015-09-12 14:09:57.625 255 12577.83 119.22 54602.95 88888.00 2015-09-12 14:09:57.750 255 12577.80 119.25 54602.95 88888.00 2015-09-12 14:09:57.875 255 12577.83 119.30 54602.95 88888.00 2015-09-12 14:09:58.000 255 12577.83 119.30 54603.00 88888.00 2015-09-12 14:09:58.125 255 12577.77 119.33 54603.00 88888.00 2015-09-12 14:09:58.250 255 12577.80 119.35 54603.00 88888.00 2015-09-12 14:09:58.375 255 12577.85 119.38 54602.97 88888.00 2015-09-12 14:09:58.500 255 12577.83 119.38 54603.00 88888.00 2015-09-12 14:09:58.625 255 12577.88 119.42 54603.00 88888.00 2015-09-12 14:09:58.750 255 12577.90 119.40 54602.97 88888.00 2015-09-12 14:09:58.875 255 12577.90 119.40 54602.97 88888.00 2015-09-12 14:09:59.000 255 12577.85 119.45 54602.97 88888.00 2015-09-12 14:09:59.125 255 12577.85 119.47 54602.97 88888.00 2015-09-12 14:09:59.250 255 12577.77 119.42 54603.00 88888.00 2015-09-12 14:09:59.375 255 12577.85 119.42 54603.03 88888.00 2015-09-12 14:09:59.500 255 12577.83 119.45 54603.03 88888.00 2015-09-12 14:09:59.625 255 12577.83 119.47 54603.05 88888.00 2015-09-12 14:09:59.750 255 12577.85 119.47 54603.03 88888.00 2015-09-12 14:09:59.875 255 12577.85 119.47 54603.03 88888.00 2015-09-12 14:10:00.000 255 12577.88 119.50 54603.03 88888.00 2015-09-12 14:10:00.125 255 12577.92 119.50 54603.07 88888.00 2015-09-12 14:10:00.250 255 12577.88 119.53 54603.05 88888.00 2015-09-12 14:10:00.375 255 12577.88 119.55 54603.03 88888.00 2015-09-12 14:10:00.500 255 12577.95 119.55 54603.03 88888.00 2015-09-12 14:10:00.625 255 12577.95 119.53 54603.03 88888.00 2015-09-12 14:10:00.750 255 12577.98 119.58 54603.03 88888.00 2015-09-12 14:10:00.875 255 12578.02 119.58 54603.05 88888.00 2015-09-12 14:10:01.000 255 12578.08 119.60 54603.05 88888.00 2015-09-12 14:10:01.125 255 12578.00 119.60 54603.05 88888.00 2015-09-12 14:10:01.250 255 12578.00 119.62 54603.03 88888.00 2015-09-12 14:10:01.375 255 12578.12 119.62 54603.03 88888.00 2015-09-12 14:10:01.500 255 12578.12 119.65 54602.97 88888.00 2015-09-12 14:10:01.625 255 12578.10 119.65 54602.95 88888.00 2015-09-12 14:10:01.750 255 12578.12 119.67 54602.97 88888.00 2015-09-12 14:10:01.875 255 12578.15 119.75 54603.00 88888.00 2015-09-12 14:10:02.000 255 12578.12 119.72 54603.00 88888.00 2015-09-12 14:10:02.125 255 12578.15 119.72 54603.00 88888.00 2015-09-12 14:10:02.250 255 12578.27 119.70 54603.00 88888.00 2015-09-12 14:10:02.375 255 12578.38 119.75 54603.00 88888.00 2015-09-12 14:10:02.500 255 12578.40 119.75 54602.95 88888.00 2015-09-12 14:10:02.625 255 12578.40 119.78 54602.97 88888.00 2015-09-12 14:10:02.750 255 12578.45 119.80 54603.00 88888.00 2015-09-12 14:10:02.875 255 12578.45 119.80 54603.00 88888.00 2015-09-12 14:10:03.000 255 12578.42 119.80 54602.97 88888.00 2015-09-12 14:10:03.125 255 12578.48 119.88 54603.00 88888.00 2015-09-12 14:10:03.250 255 12578.48 119.88 54602.97 88888.00 2015-09-12 14:10:03.375 255 12578.55 119.92 54603.00 88888.00 2015-09-12 14:10:03.500 255 12578.58 119.92 54603.00 88888.00 2015-09-12 14:10:03.625 255 12578.60 119.90 54602.97 88888.00 2015-09-12 14:10:03.750 255 12578.62 119.92 54602.97 88888.00 2015-09-12 14:10:03.875 255 12578.60 119.97 54602.97 88888.00 2015-09-12 14:10:04.000 255 12578.62 120.00 54602.97 88888.00 2015-09-12 14:10:04.125 255 12578.67 120.00 54603.00 88888.00 2015-09-12 14:10:04.250 255 12578.62 120.03 54603.00 88888.00 2015-09-12 14:10:04.375 255 12578.65 120.00 54602.97 88888.00 2015-09-12 14:10:04.500 255 12578.70 120.08 54602.97 88888.00 2015-09-12 14:10:04.625 255 12578.80 120.10 54602.95 88888.00 2015-09-12 14:10:04.750 255 12578.80 120.12 54603.00 88888.00 2015-09-12 14:10:04.875 255 12578.77 120.12 54603.03 88888.00 2015-09-12 14:10:05.000 255 12578.75 120.08 54602.97 88888.00 2015-09-12 14:10:05.125 255 12578.77 120.08 54603.00 88888.00 2015-09-12 14:10:05.250 255 12578.83 120.15 54603.00 88888.00 2015-09-12 14:10:05.375 255 12578.85 120.17 54603.00 88888.00 2015-09-12 14:10:05.500 255 12578.90 120.12 54602.97 88888.00 2015-09-12 14:10:05.625 255 12578.95 120.12 54602.95 88888.00 2015-09-12 14:10:05.750 255 12578.92 120.15 54602.95 88888.00 2015-09-12 14:10:05.875 255 12578.88 120.12 54602.97 88888.00 2015-09-12 14:10:06.000 255 12578.95 120.15 54602.97 88888.00 2015-09-12 14:10:06.125 255 12579.10 120.20 54602.97 88888.00 2015-09-12 14:10:06.250 255 12579.10 120.17 54602.93 88888.00 2015-09-12 14:10:06.375 255 12579.12 120.15 54602.95 88888.00 2015-09-12 14:10:06.500 255 12579.10 120.15 54602.95 88888.00 2015-09-12 14:10:06.625 255 12579.10 120.22 54602.97 88888.00 2015-09-12 14:10:06.750 255 12579.10 120.22 54602.97 88888.00 2015-09-12 14:10:06.875 255 12579.12 120.22 54602.97 88888.00 2015-09-12 14:10:07.000 255 12579.20 120.17 54602.97 88888.00 2015-09-12 14:10:07.125 255 12579.27 120.22 54602.97 88888.00 2015-09-12 14:10:07.250 255 12579.25 120.25 54602.97 88888.00 2015-09-12 14:10:07.375 255 12579.30 120.25 54602.97 88888.00 2015-09-12 14:10:07.500 255 12579.35 120.25 54602.97 88888.00 2015-09-12 14:10:07.625 255 12579.30 120.28 54603.00 88888.00 2015-09-12 14:10:07.750 255 12579.23 120.30 54602.97 88888.00 2015-09-12 14:10:07.875 255 12579.25 120.33 54603.00 88888.00 2015-09-12 14:10:08.000 255 12579.35 120.30 54602.97 88888.00 2015-09-12 14:10:08.125 255 12579.35 120.35 54602.97 88888.00 2015-09-12 14:10:08.250 255 12579.33 120.35 54603.00 88888.00 2015-09-12 14:10:08.375 255 12579.38 120.38 54603.00 88888.00 2015-09-12 14:10:08.500 255 12579.42 120.38 54602.97 88888.00 2015-09-12 14:10:08.625 255 12579.42 120.40 54602.97 88888.00 2015-09-12 14:10:08.750 255 12579.40 120.40 54602.97 88888.00 2015-09-12 14:10:08.875 255 12579.38 120.40 54602.97 88888.00 2015-09-12 14:10:09.000 255 12579.42 120.42 54602.95 88888.00 2015-09-12 14:10:09.125 255 12579.50 120.45 54602.95 88888.00 2015-09-12 14:10:09.250 255 12579.52 120.42 54602.97 88888.00 2015-09-12 14:10:09.375 255 12579.52 120.45 54602.97 88888.00 2015-09-12 14:10:09.500 255 12579.48 120.45 54602.97 88888.00 2015-09-12 14:10:09.625 255 12579.45 120.47 54602.95 88888.00 2015-09-12 14:10:09.750 255 12579.52 120.45 54602.95 88888.00 2015-09-12 14:10:09.875 255 12579.55 120.45 54602.93 88888.00 2015-09-12 14:10:10.000 255 12579.55 120.47 54602.93 88888.00 2015-09-12 14:10:10.125 255 12579.55 120.50 54602.97 88888.00 2015-09-12 14:10:10.250 255 12579.58 120.50 54602.97 88888.00 2015-09-12 14:10:10.375 255 12579.58 120.55 54602.95 88888.00 2015-09-12 14:10:10.500 255 12579.55 120.53 54602.95 88888.00 2015-09-12 14:10:10.625 255 12579.62 120.55 54602.90 88888.00 2015-09-12 14:10:10.750 255 12579.67 120.55 54602.90 88888.00 2015-09-12 14:10:10.875 255 12579.65 120.58 54602.90 88888.00 2015-09-12 14:10:11.000 255 12579.65 120.55 54602.90 88888.00 2015-09-12 14:10:11.125 255 12579.65 120.58 54602.90 88888.00 2015-09-12 14:10:11.250 255 12579.65 120.55 54602.93 88888.00 2015-09-12 14:10:11.375 255 12579.75 120.58 54602.90 88888.00 2015-09-12 14:10:11.500 255 12579.77 120.58 54602.93 88888.00 2015-09-12 14:10:11.625 255 12579.75 120.60 54602.90 88888.00 2015-09-12 14:10:11.750 255 12579.75 120.62 54602.93 88888.00 2015-09-12 14:10:11.875 255 12579.77 120.65 54602.90 88888.00 2015-09-12 14:10:12.000 255 12579.80 120.62 54602.90 88888.00 2015-09-12 14:10:12.125 255 12579.88 120.62 54602.88 88888.00 2015-09-12 14:10:12.250 255 12579.88 120.62 54602.93 88888.00 2015-09-12 14:10:12.375 255 12579.98 120.65 54602.90 88888.00 2015-09-12 14:10:12.500 255 12580.00 120.62 54602.90 88888.00 2015-09-12 14:10:12.625 255 12580.00 120.65 54602.90 88888.00 2015-09-12 14:10:12.750 255 12580.00 120.62 54602.93 88888.00 2015-09-12 14:10:12.875 255 12579.95 120.62 54602.90 88888.00 2015-09-12 14:10:13.000 255 12579.95 120.65 54602.90 88888.00 2015-09-12 14:10:13.125 255 12580.00 120.65 54602.93 88888.00 2015-09-12 14:10:13.250 255 12580.02 120.62 54602.93 88888.00 2015-09-12 14:10:13.375 255 12580.10 120.62 54602.93 88888.00 2015-09-12 14:10:13.500 255 12580.08 120.60 54602.93 88888.00 2015-09-12 14:10:13.625 255 12580.05 120.58 54602.93 88888.00 2015-09-12 14:10:13.750 255 12580.05 120.62 54602.93 88888.00 2015-09-12 14:10:13.875 255 12580.10 120.67 54602.93 88888.00 2015-09-12 14:10:14.000 255 12580.12 120.70 54602.90 88888.00 2015-09-12 14:10:14.125 255 12580.12 120.70 54602.93 88888.00 2015-09-12 14:10:14.250 255 12580.12 120.62 54602.93 88888.00 2015-09-12 14:10:14.375 255 12580.10 120.62 54602.93 88888.00 2015-09-12 14:10:14.500 255 12580.17 120.62 54602.93 88888.00 2015-09-12 14:10:14.625 255 12580.17 120.62 54602.93 88888.00 2015-09-12 14:10:14.750 255 12580.17 120.67 54602.90 88888.00 2015-09-12 14:10:14.875 255 12580.20 120.67 54602.90 88888.00 2015-09-12 14:10:15.000 255 12580.20 120.67 54602.88 88888.00 2015-09-12 14:10:15.125 255 12580.23 120.70 54602.90 88888.00 2015-09-12 14:10:15.250 255 12580.33 120.67 54602.90 88888.00 2015-09-12 14:10:15.375 255 12580.35 120.70 54602.90 88888.00 2015-09-12 14:10:15.500 255 12580.38 120.72 54602.88 88888.00 2015-09-12 14:10:15.625 255 12580.42 120.72 54602.88 88888.00 2015-09-12 14:10:15.750 255 12580.40 120.72 54602.88 88888.00 2015-09-12 14:10:15.875 255 12580.40 120.72 54602.88 88888.00 2015-09-12 14:10:16.000 255 12580.40 120.75 54602.85 88888.00 2015-09-12 14:10:16.125 255 12580.45 120.78 54602.88 88888.00 2015-09-12 14:10:16.250 255 12580.50 120.80 54602.90 88888.00 2015-09-12 14:10:16.375 255 12580.52 120.80 54602.90 88888.00 2015-09-12 14:10:16.500 255 12580.55 120.80 54602.90 88888.00 2015-09-12 14:10:16.625 255 12580.58 120.85 54602.90 88888.00 2015-09-12 14:10:16.750 255 12580.62 120.88 54602.90 88888.00 2015-09-12 14:10:16.875 255 12580.70 120.88 54602.93 88888.00 2015-09-12 14:10:17.000 255 12580.67 120.90 54602.90 88888.00 2015-09-12 14:10:17.125 255 12580.62 120.88 54602.93 88888.00 2015-09-12 14:10:17.250 255 12580.58 120.90 54602.93 88888.00 2015-09-12 14:10:17.375 255 12580.60 120.92 54602.93 88888.00 2015-09-12 14:10:17.500 255 12580.62 120.92 54602.93 88888.00 2015-09-12 14:10:17.625 255 12580.60 120.92 54602.90 88888.00 2015-09-12 14:10:17.750 255 12580.65 120.95 54602.93 88888.00 2015-09-12 14:10:17.875 255 12580.70 120.97 54602.95 88888.00 2015-09-12 14:10:18.000 255 12580.75 120.97 54602.93 88888.00 2015-09-12 14:10:18.125 255 12580.73 121.03 54602.93 88888.00 2015-09-12 14:10:18.250 255 12580.67 121.00 54602.95 88888.00 2015-09-12 14:10:18.375 255 12580.70 121.00 54602.97 88888.00 2015-09-12 14:10:18.500 255 12580.67 121.00 54602.97 88888.00 2015-09-12 14:10:18.625 255 12580.65 121.00 54602.95 88888.00 2015-09-12 14:10:18.750 255 12580.65 121.03 54602.95 88888.00 2015-09-12 14:10:18.875 255 12580.65 121.03 54602.95 88888.00 2015-09-12 14:10:19.000 255 12580.62 121.00 54602.97 88888.00 2015-09-12 14:10:19.125 255 12580.58 121.00 54603.00 88888.00 2015-09-12 14:10:19.250 255 12580.50 120.97 54603.00 88888.00 2015-09-12 14:10:19.375 255 12580.58 121.00 54602.97 88888.00 2015-09-12 14:10:19.500 255 12580.58 121.00 54603.00 88888.00 2015-09-12 14:10:19.625 255 12580.60 121.00 54603.00 88888.00 2015-09-12 14:10:19.750 255 12580.65 121.00 54603.00 88888.00 2015-09-12 14:10:19.875 255 12580.65 121.08 54603.00 88888.00 2015-09-12 14:10:20.000 255 12580.67 121.08 54603.00 88888.00 2015-09-12 14:10:20.125 255 12580.65 121.03 54603.00 88888.00 2015-09-12 14:10:20.250 255 12580.55 121.05 54603.00 88888.00 2015-09-12 14:10:20.375 255 12580.58 121.08 54603.00 88888.00 2015-09-12 14:10:20.500 255 12580.58 121.08 54603.03 88888.00 2015-09-12 14:10:20.625 255 12580.55 121.08 54603.07 88888.00 2015-09-12 14:10:20.750 255 12580.58 121.05 54603.07 88888.00 2015-09-12 14:10:20.875 255 12580.55 121.08 54603.10 88888.00 2015-09-12 14:10:21.000 255 12580.52 121.08 54603.10 88888.00 2015-09-12 14:10:21.125 255 12580.50 121.10 54603.10 88888.00 2015-09-12 14:10:21.250 255 12580.50 121.10 54603.12 88888.00 2015-09-12 14:10:21.375 255 12580.45 121.12 54603.12 88888.00 2015-09-12 14:10:21.500 255 12580.45 121.10 54603.10 88888.00 2015-09-12 14:10:21.625 255 12580.42 121.08 54603.15 88888.00 2015-09-12 14:10:21.750 255 12580.45 121.08 54603.15 88888.00 2015-09-12 14:10:21.875 255 12580.45 121.10 54603.12 88888.00 2015-09-12 14:10:22.000 255 12580.38 121.12 54603.12 88888.00 2015-09-12 14:10:22.125 255 12580.33 121.15 54603.18 88888.00 2015-09-12 14:10:22.250 255 12580.33 121.15 54603.20 88888.00 2015-09-12 14:10:22.375 255 12580.33 121.15 54603.22 88888.00 2015-09-12 14:10:22.500 255 12580.33 121.17 54603.20 88888.00 2015-09-12 14:10:22.625 255 12580.30 121.17 54603.20 88888.00 2015-09-12 14:10:22.750 255 12580.27 121.17 54603.20 88888.00 2015-09-12 14:10:22.875 255 12580.27 121.17 54603.20 88888.00 2015-09-12 14:10:23.000 255 12580.33 121.15 54603.22 88888.00 2015-09-12 14:10:23.125 255 12580.25 121.20 54603.22 88888.00 2015-09-12 14:10:23.250 255 12580.27 121.22 54603.28 88888.00 2015-09-12 14:10:23.375 255 12580.33 121.25 54603.28 88888.00 2015-09-12 14:10:23.500 255 12580.27 121.22 54603.28 88888.00 2015-09-12 14:10:23.625 255 12580.17 121.17 54603.28 88888.00 2015-09-12 14:10:23.750 255 12580.17 121.20 54603.28 88888.00 2015-09-12 14:10:23.875 255 12580.15 121.20 54603.28 88888.00 2015-09-12 14:10:24.000 255 12580.15 121.12 54603.28 88888.00 2015-09-12 14:10:24.125 255 12580.10 121.15 54603.30 88888.00 2015-09-12 14:10:24.250 255 12580.05 121.15 54603.32 88888.00 2015-09-12 14:10:24.375 255 12580.02 121.15 54603.35 88888.00 2015-09-12 14:10:24.500 255 12580.00 121.15 54603.38 88888.00 2015-09-12 14:10:24.625 255 12580.00 121.15 54603.40 88888.00 2015-09-12 14:10:24.750 255 12580.05 121.15 54603.40 88888.00 2015-09-12 14:10:24.875 255 12580.02 121.12 54603.43 88888.00 2015-09-12 14:10:25.000 255 12580.00 121.10 54603.43 88888.00 2015-09-12 14:10:25.125 255 12579.98 121.08 54603.45 88888.00 2015-09-12 14:10:25.250 255 12579.98 121.08 54603.45 88888.00 2015-09-12 14:10:25.375 255 12579.98 121.03 54603.45 88888.00 2015-09-12 14:10:25.500 255 12579.95 121.03 54603.45 88888.00 2015-09-12 14:10:25.625 255 12579.95 121.03 54603.47 88888.00 2015-09-12 14:10:25.750 255 12579.92 121.00 54603.47 88888.00 2015-09-12 14:10:25.875 255 12579.92 120.95 54603.53 88888.00 2015-09-12 14:10:26.000 255 12579.90 120.92 54603.55 88888.00 2015-09-12 14:10:26.125 255 12579.85 120.92 54603.55 88888.00 2015-09-12 14:10:26.250 255 12579.80 120.90 54603.55 88888.00 2015-09-12 14:10:26.375 255 12579.80 120.92 54603.55 88888.00 2015-09-12 14:10:26.500 255 12579.75 120.88 54603.57 88888.00 2015-09-12 14:10:26.625 255 12579.73 120.83 54603.60 88888.00 2015-09-12 14:10:26.750 255 12579.85 120.85 54603.60 88888.00 2015-09-12 14:10:26.875 255 12579.88 120.85 54603.62 88888.00 2015-09-12 14:10:27.000 255 12579.80 120.88 54603.62 88888.00 2015-09-12 14:10:27.125 255 12579.73 120.85 54603.65 88888.00 2015-09-12 14:10:27.250 255 12579.73 120.83 54603.65 88888.00 2015-09-12 14:10:27.375 255 12579.88 120.83 54603.65 88888.00 2015-09-12 14:10:27.500 255 12579.83 120.83 54603.70 88888.00 2015-09-12 14:10:27.625 255 12579.75 120.83 54603.72 88888.00 2015-09-12 14:10:27.750 255 12579.75 120.83 54603.72 88888.00 2015-09-12 14:10:27.875 255 12579.73 120.80 54603.72 88888.00 2015-09-12 14:10:28.000 255 12579.67 120.78 54603.72 88888.00 2015-09-12 14:10:28.125 255 12579.70 120.78 54603.75 88888.00 2015-09-12 14:10:28.250 255 12579.73 120.78 54603.78 88888.00 2015-09-12 14:10:28.375 255 12579.83 120.78 54603.75 88888.00 2015-09-12 14:10:28.500 255 12579.83 120.80 54603.78 88888.00 2015-09-12 14:10:28.625 255 12579.80 120.75 54603.78 88888.00 2015-09-12 14:10:28.750 255 12579.83 120.75 54603.78 88888.00 2015-09-12 14:10:28.875 255 12579.80 120.72 54603.80 88888.00 2015-09-12 14:10:29.000 255 12579.88 120.72 54603.82 88888.00 2015-09-12 14:10:29.125 255 12579.90 120.72 54603.82 88888.00 2015-09-12 14:10:29.250 255 12579.90 120.72 54603.82 88888.00 2015-09-12 14:10:29.375 255 12579.88 120.72 54603.82 88888.00 2015-09-12 14:10:29.500 255 12579.83 120.70 54603.85 88888.00 2015-09-12 14:10:29.625 255 12579.85 120.70 54603.85 88888.00 2015-09-12 14:10:29.750 255 12579.90 120.70 54603.88 88888.00 2015-09-12 14:10:29.875 255 12579.92 120.70 54603.88 88888.00 2015-09-12 14:10:30.000 255 12579.95 120.70 54603.90 88888.00 2015-09-12 14:10:30.125 255 12579.95 120.72 54603.93 88888.00 2015-09-12 14:10:30.250 255 12579.90 120.72 54603.93 88888.00 2015-09-12 14:10:30.375 255 12579.95 120.75 54603.93 88888.00 2015-09-12 14:10:30.500 255 12579.92 120.75 54603.93 88888.00 2015-09-12 14:10:30.625 255 12579.92 120.75 54603.93 88888.00 2015-09-12 14:10:30.750 255 12579.98 120.78 54603.93 88888.00 2015-09-12 14:10:30.875 255 12579.95 120.78 54603.95 88888.00 2015-09-12 14:10:31.000 255 12579.95 120.80 54603.95 88888.00 2015-09-12 14:10:31.125 255 12579.95 120.78 54603.97 88888.00 2015-09-12 14:10:31.250 255 12580.00 120.75 54604.00 88888.00 2015-09-12 14:10:31.375 255 12580.08 120.72 54604.00 88888.00 2015-09-12 14:10:31.500 255 12580.05 120.72 54603.97 88888.00 2015-09-12 14:10:31.625 255 12580.05 120.75 54604.00 88888.00 2015-09-12 14:10:31.750 255 12580.02 120.75 54604.00 88888.00 2015-09-12 14:10:31.875 255 12580.00 120.72 54604.00 88888.00 2015-09-12 14:10:32.000 255 12580.00 120.78 54604.00 88888.00 2015-09-12 14:10:32.125 255 12580.02 120.78 54604.03 88888.00 2015-09-12 14:10:32.250 255 12580.00 120.72 54604.05 88888.00 2015-09-12 14:10:32.375 255 12580.05 120.67 54604.05 88888.00 2015-09-12 14:10:32.500 255 12580.05 120.70 54604.05 88888.00 2015-09-12 14:10:32.625 255 12580.05 120.70 54604.05 88888.00 2015-09-12 14:10:32.750 255 12579.98 120.67 54604.05 88888.00 2015-09-12 14:10:32.875 255 12579.95 120.67 54604.07 88888.00 2015-09-12 14:10:33.000 255 12579.92 120.67 54604.07 88888.00 2015-09-12 14:10:33.125 255 12579.88 120.65 54604.10 88888.00 2015-09-12 14:10:33.250 255 12579.80 120.58 54604.10 88888.00 2015-09-12 14:10:33.375 255 12579.83 120.60 54604.07 88888.00 2015-09-12 14:10:33.500 255 12579.80 120.62 54604.10 88888.00 2015-09-12 14:10:33.625 255 12579.85 120.60 54604.10 88888.00 2015-09-12 14:10:33.750 255 12579.83 120.58 54604.10 88888.00 2015-09-12 14:10:33.875 255 12579.77 120.53 54604.12 88888.00 2015-09-12 14:10:34.000 255 12579.75 120.55 54604.15 88888.00 2015-09-12 14:10:34.125 255 12579.75 120.58 54604.20 88888.00 2015-09-12 14:10:34.250 255 12579.73 120.55 54604.25 88888.00 2015-09-12 14:10:34.375 255 12579.73 120.58 54604.25 88888.00 2015-09-12 14:10:34.500 255 12579.70 120.55 54604.22 88888.00 2015-09-12 14:10:34.625 255 12579.73 120.53 54604.22 88888.00 2015-09-12 14:10:34.750 255 12579.73 120.50 54604.22 88888.00 2015-09-12 14:10:34.875 255 12579.73 120.53 54604.22 88888.00 2015-09-12 14:10:35.000 255 12579.70 120.53 54604.25 88888.00 2015-09-12 14:10:35.125 255 12579.70 120.53 54604.28 88888.00 2015-09-12 14:10:35.250 255 12579.65 120.45 54604.32 88888.00 2015-09-12 14:10:35.375 255 12579.65 120.45 54604.30 88888.00 2015-09-12 14:10:35.500 255 12579.65 120.45 54604.30 88888.00 2015-09-12 14:10:35.625 255 12579.62 120.45 54604.32 88888.00 2015-09-12 14:10:35.750 255 12579.55 120.45 54604.35 88888.00 2015-09-12 14:10:35.875 255 12579.50 120.42 54604.38 88888.00 2015-09-12 14:10:36.000 255 12579.48 120.40 54604.35 88888.00 2015-09-12 14:10:36.125 255 12579.48 120.40 54604.38 88888.00 2015-09-12 14:10:36.250 255 12579.48 120.40 54604.40 88888.00 2015-09-12 14:10:36.375 255 12579.52 120.40 54604.40 88888.00 2015-09-12 14:10:36.500 255 12579.48 120.40 54604.40 88888.00 2015-09-12 14:10:36.625 255 12579.42 120.35 54604.43 88888.00 2015-09-12 14:10:36.750 255 12579.40 120.35 54604.45 88888.00 2015-09-12 14:10:36.875 255 12579.35 120.33 54604.45 88888.00 2015-09-12 14:10:37.000 255 12579.27 120.30 54604.45 88888.00 2015-09-12 14:10:37.125 255 12579.25 120.30 54604.50 88888.00 2015-09-12 14:10:37.250 255 12579.17 120.25 54604.50 88888.00 2015-09-12 14:10:37.375 255 12579.23 120.20 54604.53 88888.00 2015-09-12 14:10:37.500 255 12579.20 120.15 54604.50 88888.00 2015-09-12 14:10:37.625 255 12579.20 120.15 54604.50 88888.00 2015-09-12 14:10:37.750 255 12579.23 120.10 54604.53 88888.00 2015-09-12 14:10:37.875 255 12579.15 120.10 54604.53 88888.00 2015-09-12 14:10:38.000 255 12579.02 120.08 54604.53 88888.00 2015-09-12 14:10:38.125 255 12579.00 120.05 54604.57 88888.00 2015-09-12 14:10:38.250 255 12578.98 120.03 54604.65 88888.00 2015-09-12 14:10:38.375 255 12578.92 120.00 54604.65 88888.00 2015-09-12 14:10:38.500 255 12578.88 119.97 54604.68 88888.00 2015-09-12 14:10:38.625 255 12578.85 119.95 54604.68 88888.00 2015-09-12 14:10:38.750 255 12578.85 119.95 54604.65 88888.00 2015-09-12 14:10:38.875 255 12578.77 119.92 54604.65 88888.00 2015-09-12 14:10:39.000 255 12578.73 119.92 54604.65 88888.00 2015-09-12 14:10:39.125 255 12578.70 119.88 54604.65 88888.00 2015-09-12 14:10:39.250 255 12578.65 119.85 54604.70 88888.00 2015-09-12 14:10:39.375 255 12578.67 119.83 54604.70 88888.00 2015-09-12 14:10:39.500 255 12578.67 119.80 54604.70 88888.00 2015-09-12 14:10:39.625 255 12578.62 119.80 54604.70 88888.00 2015-09-12 14:10:39.750 255 12578.58 119.80 54604.72 88888.00 2015-09-12 14:10:39.875 255 12578.52 119.80 54604.75 88888.00 2015-09-12 14:10:40.000 255 12578.50 119.80 54604.72 88888.00 2015-09-12 14:10:40.125 255 12578.48 119.78 54604.75 88888.00 2015-09-12 14:10:40.250 255 12578.40 119.70 54604.75 88888.00 2015-09-12 14:10:40.375 255 12578.42 119.67 54604.75 88888.00 2015-09-12 14:10:40.500 255 12578.42 119.70 54604.75 88888.00 2015-09-12 14:10:40.625 255 12578.38 119.72 54604.78 88888.00 2015-09-12 14:10:40.750 255 12578.35 119.72 54604.78 88888.00 2015-09-12 14:10:40.875 255 12578.38 119.70 54604.78 88888.00 2015-09-12 14:10:41.000 255 12578.40 119.67 54604.78 88888.00 2015-09-12 14:10:41.125 255 12578.38 119.65 54604.78 88888.00 2015-09-12 14:10:41.250 255 12578.25 119.62 54604.78 88888.00 2015-09-12 14:10:41.375 255 12578.23 119.67 54604.78 88888.00 2015-09-12 14:10:41.500 255 12578.23 119.67 54604.78 88888.00 2015-09-12 14:10:41.625 255 12578.23 119.65 54604.78 88888.00 2015-09-12 14:10:41.750 255 12578.20 119.65 54604.78 88888.00 2015-09-12 14:10:41.875 255 12578.15 119.65 54604.78 88888.00 2015-09-12 14:10:42.000 255 12578.15 119.62 54604.78 88888.00 2015-09-12 14:10:42.125 255 12578.10 119.60 54604.82 88888.00 2015-09-12 14:10:42.250 255 12578.05 119.58 54604.82 88888.00 2015-09-12 14:10:42.375 255 12578.08 119.60 54604.85 88888.00 2015-09-12 14:10:42.500 255 12578.05 119.60 54604.85 88888.00 2015-09-12 14:10:42.625 255 12578.00 119.55 54604.85 88888.00 2015-09-12 14:10:42.750 255 12577.98 119.55 54604.82 88888.00 2015-09-12 14:10:42.875 255 12577.98 119.50 54604.85 88888.00 2015-09-12 14:10:43.000 255 12578.00 119.47 54604.82 88888.00 2015-09-12 14:10:43.125 255 12577.98 119.45 54604.85 88888.00 2015-09-12 14:10:43.250 255 12577.88 119.40 54604.85 88888.00 2015-09-12 14:10:43.375 255 12577.85 119.38 54604.85 88888.00 2015-09-12 14:10:43.500 255 12577.88 119.35 54604.88 88888.00 2015-09-12 14:10:43.625 255 12577.90 119.38 54604.85 88888.00 2015-09-12 14:10:43.750 255 12577.90 119.35 54604.85 88888.00 2015-09-12 14:10:43.875 255 12577.88 119.33 54604.85 88888.00 2015-09-12 14:10:44.000 255 12577.85 119.30 54604.85 88888.00 2015-09-12 14:10:44.125 255 12577.88 119.33 54604.88 88888.00 2015-09-12 14:10:44.250 255 12577.83 119.30 54604.90 88888.00 2015-09-12 14:10:44.375 255 12577.83 119.28 54604.90 88888.00 2015-09-12 14:10:44.500 255 12577.80 119.25 54604.88 88888.00 2015-09-12 14:10:44.625 255 12577.85 119.22 54604.88 88888.00 2015-09-12 14:10:44.750 255 12577.77 119.22 54604.88 88888.00 2015-09-12 14:10:44.875 255 12577.73 119.22 54604.88 88888.00 2015-09-12 14:10:45.000 255 12577.75 119.22 54604.88 88888.00 2015-09-12 14:10:45.125 255 12577.77 119.22 54604.88 88888.00 2015-09-12 14:10:45.250 255 12577.80 119.20 54604.90 88888.00 2015-09-12 14:10:45.375 255 12577.77 119.20 54604.88 88888.00 2015-09-12 14:10:45.500 255 12577.77 119.17 54604.88 88888.00 2015-09-12 14:10:45.625 255 12577.77 119.20 54604.88 88888.00 2015-09-12 14:10:45.750 255 12577.83 119.20 54604.85 88888.00 2015-09-12 14:10:45.875 255 12577.83 119.17 54604.82 88888.00 2015-09-12 14:10:46.000 255 12577.83 119.17 54604.82 88888.00 2015-09-12 14:10:46.125 255 12577.85 119.17 54604.82 88888.00 2015-09-12 14:10:46.250 255 12577.83 119.17 54604.85 88888.00 2015-09-12 14:10:46.375 255 12577.83 119.17 54604.85 88888.00 2015-09-12 14:10:46.500 255 12577.80 119.20 54604.82 88888.00 2015-09-12 14:10:46.625 255 12577.77 119.20 54604.82 88888.00 2015-09-12 14:10:46.750 255 12577.83 119.20 54604.82 88888.00 2015-09-12 14:10:46.875 255 12577.88 119.20 54604.82 88888.00 2015-09-12 14:10:47.000 255 12577.85 119.20 54604.80 88888.00 2015-09-12 14:10:47.125 255 12577.83 119.20 54604.85 88888.00 2015-09-12 14:10:47.250 255 12577.75 119.17 54604.85 88888.00 2015-09-12 14:10:47.375 255 12577.75 119.20 54604.82 88888.00 2015-09-12 14:10:47.500 255 12577.70 119.20 54604.82 88888.00 2015-09-12 14:10:47.625 255 12577.70 119.15 54604.82 88888.00 2015-09-12 14:10:47.750 255 12577.67 119.12 54604.82 88888.00 2015-09-12 14:10:47.875 255 12577.70 119.15 54604.80 88888.00 2015-09-12 14:10:48.000 255 12577.67 119.15 54604.78 88888.00 2015-09-12 14:10:48.125 255 12577.65 119.15 54604.80 88888.00 2015-09-12 14:10:48.250 255 12577.60 119.12 54604.80 88888.00 2015-09-12 14:10:48.375 255 12577.58 119.12 54604.80 88888.00 2015-09-12 14:10:48.500 255 12577.58 119.10 54604.80 88888.00 2015-09-12 14:10:48.625 255 12577.60 119.10 54604.80 88888.00 2015-09-12 14:10:48.750 255 12577.60 119.10 54604.78 88888.00 2015-09-12 14:10:48.875 255 12577.62 119.08 54604.80 88888.00 2015-09-12 14:10:49.000 255 12577.62 119.08 54604.80 88888.00 2015-09-12 14:10:49.125 255 12577.62 119.08 54604.78 88888.00 2015-09-12 14:10:49.250 255 12577.55 119.10 54604.78 88888.00 2015-09-12 14:10:49.375 255 12577.60 119.10 54604.78 88888.00 2015-09-12 14:10:49.500 255 12577.58 119.10 54604.75 88888.00 2015-09-12 14:10:49.625 255 12577.58 119.10 54604.78 88888.00 2015-09-12 14:10:49.750 255 12577.55 119.10 54604.78 88888.00 2015-09-12 14:10:49.875 255 12577.52 119.10 54604.78 88888.00 2015-09-12 14:10:50.000 255 12577.50 119.10 54604.75 88888.00 2015-09-12 14:10:50.125 255 12577.50 119.10 54604.78 88888.00 2015-09-12 14:10:50.250 255 12577.42 119.12 54604.78 88888.00 2015-09-12 14:10:50.375 255 12577.48 119.12 54604.78 88888.00 2015-09-12 14:10:50.500 255 12577.42 119.10 54604.78 88888.00 2015-09-12 14:10:50.625 255 12577.40 119.10 54604.78 88888.00 2015-09-12 14:10:50.750 255 12577.33 119.10 54604.75 88888.00 2015-09-12 14:10:50.875 255 12577.35 119.12 54604.75 88888.00 2015-09-12 14:10:51.000 255 12577.35 119.12 54604.72 88888.00 2015-09-12 14:10:51.125 255 12577.35 119.12 54604.75 88888.00 2015-09-12 14:10:51.250 255 12577.33 119.12 54604.75 88888.00 2015-09-12 14:10:51.375 255 12577.38 119.12 54604.75 88888.00 2015-09-12 14:10:51.500 255 12577.40 119.12 54604.72 88888.00 2015-09-12 14:10:51.625 255 12577.35 119.12 54604.72 88888.00 2015-09-12 14:10:51.750 255 12577.38 119.12 54604.72 88888.00 2015-09-12 14:10:51.875 255 12577.35 119.12 54604.70 88888.00 2015-09-12 14:10:52.000 255 12577.33 119.12 54604.68 88888.00 2015-09-12 14:10:52.125 255 12577.35 119.10 54604.70 88888.00 2015-09-12 14:10:52.250 255 12577.42 119.08 54604.68 88888.00 2015-09-12 14:10:52.375 255 12577.50 119.10 54604.68 88888.00 2015-09-12 14:10:52.500 255 12577.52 119.12 54604.65 88888.00 2015-09-12 14:10:52.625 255 12577.48 119.15 54604.65 88888.00 2015-09-12 14:10:52.750 255 12577.45 119.15 54604.65 88888.00 2015-09-12 14:10:52.875 255 12577.45 119.15 54604.65 88888.00 2015-09-12 14:10:53.000 255 12577.48 119.15 54604.57 88888.00 2015-09-12 14:10:53.125 255 12577.48 119.15 54604.60 88888.00 2015-09-12 14:10:53.250 255 12577.52 119.12 54604.60 88888.00 2015-09-12 14:10:53.375 255 12577.58 119.15 54604.57 88888.00 2015-09-12 14:10:53.500 255 12577.52 119.17 54604.57 88888.00 2015-09-12 14:10:53.625 255 12577.52 119.20 54604.57 88888.00 2015-09-12 14:10:53.750 255 12577.58 119.20 54604.57 88888.00 2015-09-12 14:10:53.875 255 12577.65 119.17 54604.57 88888.00 2015-09-12 14:10:54.000 255 12577.65 119.17 54604.57 88888.00 2015-09-12 14:10:54.125 255 12577.65 119.17 54604.57 88888.00 2015-09-12 14:10:54.250 255 12577.60 119.20 54604.53 88888.00 2015-09-12 14:10:54.375 255 12577.62 119.22 54604.53 88888.00 2015-09-12 14:10:54.500 255 12577.62 119.22 54604.53 88888.00 2015-09-12 14:10:54.625 255 12577.60 119.20 54604.53 88888.00 2015-09-12 14:10:54.750 255 12577.60 119.22 54604.53 88888.00 2015-09-12 14:10:54.875 255 12577.60 119.25 54604.53 88888.00 2015-09-12 14:10:55.000 255 12577.62 119.25 54604.50 88888.00 2015-09-12 14:10:55.125 255 12577.62 119.25 54604.50 88888.00 2015-09-12 14:10:55.250 255 12577.58 119.25 54604.53 88888.00 2015-09-12 14:10:55.375 255 12577.58 119.25 54604.50 88888.00 2015-09-12 14:10:55.500 255 12577.58 119.25 54604.47 88888.00 2015-09-12 14:10:55.625 255 12577.65 119.25 54604.47 88888.00 2015-09-12 14:10:55.750 255 12577.73 119.20 54604.47 88888.00 2015-09-12 14:10:55.875 255 12577.75 119.22 54604.45 88888.00 2015-09-12 14:10:56.000 255 12577.80 119.22 54604.43 88888.00 2015-09-12 14:10:56.125 255 12577.80 119.22 54604.40 88888.00 2015-09-12 14:10:56.250 255 12577.75 119.20 54604.40 88888.00 2015-09-12 14:10:56.375 255 12577.75 119.22 54604.40 88888.00 2015-09-12 14:10:56.500 255 12577.80 119.22 54604.40 88888.00 2015-09-12 14:10:56.625 255 12577.80 119.22 54604.40 88888.00 2015-09-12 14:10:56.750 255 12577.75 119.20 54604.38 88888.00 2015-09-12 14:10:56.875 255 12577.75 119.20 54604.35 88888.00 2015-09-12 14:10:57.000 255 12577.77 119.20 54604.35 88888.00 2015-09-12 14:10:57.125 255 12577.83 119.20 54604.35 88888.00 2015-09-12 14:10:57.250 255 12577.77 119.20 54604.35 88888.00 2015-09-12 14:10:57.375 255 12577.80 119.20 54604.38 88888.00 2015-09-12 14:10:57.500 255 12577.85 119.17 54604.32 88888.00 2015-09-12 14:10:57.625 255 12577.85 119.20 54604.35 88888.00 2015-09-12 14:10:57.750 255 12577.85 119.20 54604.35 88888.00 2015-09-12 14:10:57.875 255 12577.90 119.17 54604.35 88888.00 2015-09-12 14:10:58.000 255 12577.90 119.20 54604.32 88888.00 2015-09-12 14:10:58.125 255 12577.88 119.20 54604.32 88888.00 2015-09-12 14:10:58.250 255 12577.85 119.17 54604.30 88888.00 2015-09-12 14:10:58.375 255 12577.98 119.20 54604.32 88888.00 2015-09-12 14:10:58.500 255 12578.00 119.20 54604.32 88888.00 2015-09-12 14:10:58.625 255 12577.95 119.20 54604.30 88888.00 2015-09-12 14:10:58.750 255 12577.88 119.17 54604.28 88888.00 2015-09-12 14:10:58.875 255 12577.83 119.17 54604.28 88888.00 2015-09-12 14:10:59.000 255 12577.92 119.20 54604.28 88888.00 2015-09-12 14:10:59.125 255 12577.98 119.22 54604.28 88888.00 2015-09-12 14:10:59.250 255 12577.90 119.22 54604.28 88888.00 2015-09-12 14:10:59.375 255 12577.90 119.20 54604.25 88888.00 2015-09-12 14:10:59.500 255 12577.90 119.20 54604.22 88888.00 2015-09-12 14:10:59.625 255 12577.92 119.22 54604.25 88888.00 2015-09-12 14:10:59.750 255 12577.95 119.22 54604.25 88888.00 2015-09-12 14:10:59.875 255 12578.02 119.22 54604.25 88888.00 2015-09-12 14:11:00.000 255 12578.05 119.22 54604.20 88888.00 2015-09-12 14:11:00.125 255 12578.02 119.22 54604.18 88888.00 2015-09-12 14:11:00.250 255 12577.95 119.17 54604.18 88888.00 2015-09-12 14:11:00.375 255 12577.95 119.20 54604.18 88888.00 2015-09-12 14:11:00.500 255 12577.95 119.17 54604.18 88888.00 2015-09-12 14:11:00.625 255 12577.98 119.20 54604.18 88888.00 2015-09-12 14:11:00.750 255 12578.05 119.20 54604.15 88888.00 2015-09-12 14:11:00.875 255 12578.05 119.20 54604.12 88888.00 2015-09-12 14:11:01.000 255 12578.00 119.20 54604.15 88888.00 2015-09-12 14:11:01.125 255 12578.00 119.20 54604.15 88888.00 2015-09-12 14:11:01.250 255 12577.95 119.17 54604.15 88888.00 2015-09-12 14:11:01.375 255 12578.02 119.20 54604.15 88888.00 2015-09-12 14:11:01.500 255 12577.98 119.20 54604.15 88888.00 2015-09-12 14:11:01.625 255 12577.95 119.17 54604.15 88888.00 2015-09-12 14:11:01.750 255 12578.02 119.17 54604.12 88888.00 2015-09-12 14:11:01.875 255 12578.05 119.15 54604.12 88888.00 2015-09-12 14:11:02.000 255 12578.02 119.17 54604.10 88888.00 2015-09-12 14:11:02.125 255 12578.02 119.17 54604.10 88888.00 2015-09-12 14:11:02.250 255 12578.08 119.15 54604.10 88888.00 2015-09-12 14:11:02.375 255 12578.12 119.17 54604.12 88888.00 2015-09-12 14:11:02.500 255 12578.12 119.17 54604.12 88888.00 2015-09-12 14:11:02.625 255 12578.08 119.15 54604.10 88888.00 2015-09-12 14:11:02.750 255 12578.08 119.15 54604.10 88888.00 2015-09-12 14:11:02.875 255 12578.10 119.12 54604.10 88888.00 2015-09-12 14:11:03.000 255 12578.12 119.15 54604.07 88888.00 2015-09-12 14:11:03.125 255 12578.12 119.17 54604.10 88888.00 2015-09-12 14:11:03.250 255 12578.05 119.15 54604.07 88888.00 2015-09-12 14:11:03.375 255 12578.10 119.12 54604.07 88888.00 2015-09-12 14:11:03.500 255 12578.10 119.12 54604.07 88888.00 2015-09-12 14:11:03.625 255 12578.05 119.15 54604.07 88888.00 2015-09-12 14:11:03.750 255 12578.05 119.12 54604.10 88888.00 2015-09-12 14:11:03.875 255 12578.05 119.12 54604.10 88888.00 2015-09-12 14:11:04.000 255 12578.02 119.12 54604.12 88888.00 2015-09-12 14:11:04.125 255 12577.98 119.15 54604.12 88888.00 2015-09-12 14:11:04.250 255 12578.05 119.15 54604.12 88888.00 2015-09-12 14:11:04.375 255 12578.08 119.15 54604.10 88888.00 2015-09-12 14:11:04.500 255 12578.02 119.15 54604.15 88888.00 2015-09-12 14:11:04.625 255 12578.02 119.15 54604.15 88888.00 2015-09-12 14:11:04.750 255 12578.08 119.15 54604.15 88888.00 2015-09-12 14:11:04.875 255 12578.12 119.17 54604.12 88888.00 2015-09-12 14:11:05.000 255 12578.08 119.17 54604.10 88888.00 2015-09-12 14:11:05.125 255 12578.02 119.15 54604.07 88888.00 2015-09-12 14:11:05.250 255 12577.98 119.17 54604.07 88888.00 2015-09-12 14:11:05.375 255 12578.02 119.17 54604.07 88888.00 2015-09-12 14:11:05.500 255 12578.05 119.17 54604.07 88888.00 2015-09-12 14:11:05.625 255 12578.08 119.17 54604.05 88888.00 2015-09-12 14:11:05.750 255 12578.02 119.20 54604.05 88888.00 2015-09-12 14:11:05.875 255 12578.08 119.20 54604.07 88888.00 2015-09-12 14:11:06.000 255 12578.08 119.20 54604.07 88888.00 2015-09-12 14:11:06.125 255 12578.05 119.20 54604.07 88888.00 2015-09-12 14:11:06.250 255 12578.02 119.20 54604.07 88888.00 2015-09-12 14:11:06.375 255 12578.05 119.20 54604.07 88888.00 2015-09-12 14:11:06.500 255 12578.02 119.20 54604.07 88888.00 2015-09-12 14:11:06.625 255 12577.98 119.20 54604.05 88888.00 2015-09-12 14:11:06.750 255 12577.95 119.25 54604.07 88888.00 2015-09-12 14:11:06.875 255 12577.88 119.25 54604.07 88888.00 2015-09-12 14:11:07.000 255 12577.88 119.25 54604.05 88888.00 2015-09-12 14:11:07.125 255 12577.95 119.25 54604.05 88888.00 2015-09-12 14:11:07.250 255 12577.92 119.22 54604.03 88888.00 2015-09-12 14:11:07.375 255 12577.95 119.22 54604.03 88888.00 2015-09-12 14:11:07.500 255 12577.95 119.25 54604.05 88888.00 2015-09-12 14:11:07.625 255 12577.90 119.22 54604.05 88888.00 2015-09-12 14:11:07.750 255 12577.83 119.22 54604.05 88888.00 2015-09-12 14:11:07.875 255 12577.80 119.25 54604.05 88888.00 2015-09-12 14:11:08.000 255 12577.88 119.28 54604.05 88888.00 2015-09-12 14:11:08.125 255 12577.92 119.25 54604.05 88888.00 2015-09-12 14:11:08.250 255 12577.88 119.22 54604.07 88888.00 2015-09-12 14:11:08.375 255 12577.88 119.25 54604.05 88888.00 2015-09-12 14:11:08.500 255 12577.80 119.28 54604.05 88888.00 2015-09-12 14:11:08.625 255 12577.75 119.25 54604.05 88888.00 2015-09-12 14:11:08.750 255 12577.70 119.28 54604.05 88888.00 2015-09-12 14:11:08.875 255 12577.70 119.30 54604.05 88888.00 2015-09-12 14:11:09.000 255 12577.70 119.33 54604.07 88888.00 2015-09-12 14:11:09.125 255 12577.75 119.35 54604.07 88888.00 2015-09-12 14:11:09.250 255 12577.73 119.35 54604.07 88888.00 2015-09-12 14:11:09.375 255 12577.73 119.38 54604.07 88888.00 2015-09-12 14:11:09.500 255 12577.67 119.38 54604.07 88888.00 2015-09-12 14:11:09.625 255 12577.65 119.38 54604.07 88888.00 2015-09-12 14:11:09.750 255 12577.58 119.38 54604.10 88888.00 2015-09-12 14:11:09.875 255 12577.62 119.45 54604.07 88888.00 2015-09-12 14:11:10.000 255 12577.58 119.42 54604.07 88888.00 2015-09-12 14:11:10.125 255 12577.55 119.42 54604.05 88888.00 2015-09-12 14:11:10.250 255 12577.42 119.45 54604.07 88888.00 2015-09-12 14:11:10.375 255 12577.38 119.45 54604.10 88888.00 2015-09-12 14:11:10.500 255 12577.40 119.47 54604.10 88888.00 2015-09-12 14:11:10.625 255 12577.38 119.47 54604.07 88888.00 2015-09-12 14:11:10.750 255 12577.40 119.45 54604.10 88888.00 2015-09-12 14:11:10.875 255 12577.33 119.45 54604.10 88888.00 2015-09-12 14:11:11.000 255 12577.27 119.47 54604.07 88888.00 2015-09-12 14:11:11.125 255 12577.30 119.53 54604.10 88888.00 2015-09-12 14:11:11.250 255 12577.20 119.50 54604.07 88888.00 2015-09-12 14:11:11.375 255 12577.23 119.50 54604.05 88888.00 2015-09-12 14:11:11.500 255 12577.17 119.50 54604.05 88888.00 2015-09-12 14:11:11.625 255 12577.15 119.53 54604.05 88888.00 2015-09-12 14:11:11.750 255 12577.12 119.53 54604.05 88888.00 2015-09-12 14:11:11.875 255 12577.12 119.55 54604.07 88888.00 2015-09-12 14:11:12.000 255 12577.12 119.58 54604.07 88888.00 2015-09-12 14:11:12.125 255 12577.10 119.60 54604.07 88888.00 2015-09-12 14:11:12.250 255 12577.05 119.58 54604.05 88888.00 2015-09-12 14:11:12.375 255 12577.10 119.60 54604.05 88888.00 2015-09-12 14:11:12.500 255 12577.10 119.62 54604.05 88888.00 2015-09-12 14:11:12.625 255 12577.05 119.60 54604.07 88888.00 2015-09-12 14:11:12.750 255 12577.02 119.60 54604.05 88888.00 2015-09-12 14:11:12.875 255 12576.98 119.62 54604.05 88888.00 2015-09-12 14:11:13.000 255 12576.92 119.62 54604.05 88888.00 2015-09-12 14:11:13.125 255 12576.92 119.65 54604.05 88888.00 2015-09-12 14:11:13.250 255 12576.88 119.67 54604.03 88888.00 2015-09-12 14:11:13.375 255 12576.92 119.70 54604.05 88888.00 2015-09-12 14:11:13.500 255 12576.98 119.70 54604.07 88888.00 2015-09-12 14:11:13.625 255 12576.92 119.70 54604.05 88888.00 2015-09-12 14:11:13.750 255 12576.88 119.75 54604.05 88888.00 2015-09-12 14:11:13.875 255 12576.88 119.75 54604.05 88888.00 2015-09-12 14:11:14.000 255 12576.90 119.75 54604.05 88888.00 2015-09-12 14:11:14.125 255 12576.92 119.75 54604.05 88888.00 2015-09-12 14:11:14.250 255 12576.88 119.78 54604.03 88888.00 2015-09-12 14:11:14.375 255 12576.85 119.80 54604.03 88888.00 2015-09-12 14:11:14.500 255 12576.83 119.80 54604.00 88888.00 2015-09-12 14:11:14.625 255 12576.80 119.85 54604.05 88888.00 2015-09-12 14:11:14.750 255 12576.75 119.85 54604.05 88888.00 2015-09-12 14:11:14.875 255 12576.75 119.88 54604.07 88888.00 2015-09-12 14:11:15.000 255 12576.77 119.88 54604.05 88888.00 2015-09-12 14:11:15.125 255 12576.77 119.85 54604.07 88888.00 2015-09-12 14:11:15.250 255 12576.70 119.88 54604.10 88888.00 2015-09-12 14:11:15.375 255 12576.67 119.90 54604.07 88888.00 2015-09-12 14:11:15.500 255 12576.60 119.88 54604.07 88888.00 2015-09-12 14:11:15.625 255 12576.62 119.88 54604.07 88888.00 2015-09-12 14:11:15.750 255 12576.62 119.90 54604.07 88888.00 2015-09-12 14:11:15.875 255 12576.58 119.88 54604.05 88888.00 2015-09-12 14:11:16.000 255 12576.55 119.88 54604.05 88888.00 2015-09-12 14:11:16.125 255 12576.50 119.90 54604.10 88888.00 2015-09-12 14:11:16.250 255 12576.40 119.88 54604.07 88888.00 2015-09-12 14:11:16.375 255 12576.42 119.88 54604.03 88888.00 2015-09-12 14:11:16.500 255 12576.45 119.92 54604.07 88888.00 2015-09-12 14:11:16.625 255 12576.42 119.95 54604.05 88888.00 2015-09-12 14:11:16.750 255 12576.40 120.00 54604.05 88888.00 2015-09-12 14:11:16.875 255 12576.38 120.05 54604.05 88888.00 2015-09-12 14:11:17.000 255 12576.30 120.03 54604.05 88888.00 2015-09-12 14:11:17.125 255 12576.30 120.05 54604.05 88888.00 2015-09-12 14:11:17.250 255 12576.33 120.05 54604.07 88888.00 2015-09-12 14:11:17.375 255 12576.33 120.08 54604.05 88888.00 2015-09-12 14:11:17.500 255 12576.30 120.03 54604.05 88888.00 2015-09-12 14:11:17.625 255 12576.25 120.03 54604.05 88888.00 2015-09-12 14:11:17.750 255 12576.20 120.03 54604.07 88888.00 2015-09-12 14:11:17.875 255 12576.17 120.08 54604.07 88888.00 2015-09-12 14:11:18.000 255 12576.15 120.08 54604.05 88888.00 2015-09-12 14:11:18.125 255 12576.12 120.10 54604.07 88888.00 2015-09-12 14:11:18.250 255 12576.10 120.12 54604.05 88888.00 2015-09-12 14:11:18.375 255 12576.05 120.12 54604.05 88888.00 2015-09-12 14:11:18.500 255 12576.05 120.15 54604.05 88888.00 2015-09-12 14:11:18.625 255 12576.08 120.17 54604.03 88888.00 2015-09-12 14:11:18.750 255 12576.08 120.20 54604.05 88888.00 2015-09-12 14:11:18.875 255 12576.08 120.22 54604.03 88888.00 2015-09-12 14:11:19.000 255 12576.05 120.25 54604.00 88888.00 2015-09-12 14:11:19.125 255 12576.02 120.25 54604.00 88888.00 2015-09-12 14:11:19.250 255 12576.02 120.28 54604.00 88888.00 2015-09-12 14:11:19.375 255 12576.08 120.30 54604.03 88888.00 2015-09-12 14:11:19.500 255 12576.10 120.30 54604.00 88888.00 2015-09-12 14:11:19.625 255 12576.12 120.35 54604.03 88888.00 2015-09-12 14:11:19.750 255 12576.12 120.38 54604.03 88888.00 2015-09-12 14:11:19.875 255 12576.12 120.35 54604.00 88888.00 2015-09-12 14:11:20.000 255 12576.17 120.38 54604.00 88888.00 2015-09-12 14:11:20.125 255 12576.15 120.40 54604.00 88888.00 2015-09-12 14:11:20.250 255 12576.05 120.38 54604.00 88888.00 2015-09-12 14:11:20.375 255 12576.08 120.42 54604.00 88888.00 2015-09-12 14:11:20.500 255 12576.15 120.42 54604.00 88888.00 2015-09-12 14:11:20.625 255 12576.25 120.42 54603.97 88888.00 2015-09-12 14:11:20.750 255 12576.33 120.45 54603.97 88888.00 2015-09-12 14:11:20.875 255 12576.30 120.50 54603.95 88888.00 2015-09-12 14:11:21.000 255 12576.27 120.50 54603.95 88888.00 2015-09-12 14:11:21.125 255 12576.27 120.50 54603.97 88888.00 2015-09-12 14:11:21.250 255 12576.27 120.50 54603.97 88888.00 2015-09-12 14:11:21.375 255 12576.27 120.55 54603.95 88888.00 2015-09-12 14:11:21.500 255 12576.33 120.58 54603.93 88888.00 2015-09-12 14:11:21.625 255 12576.30 120.62 54603.95 88888.00 2015-09-12 14:11:21.750 255 12576.30 120.65 54603.95 88888.00 2015-09-12 14:11:21.875 255 12576.35 120.70 54603.93 88888.00 2015-09-12 14:11:22.000 255 12576.42 120.67 54603.90 88888.00 2015-09-12 14:11:22.125 255 12576.45 120.67 54603.90 88888.00 2015-09-12 14:11:22.250 255 12576.42 120.70 54603.88 88888.00 2015-09-12 14:11:22.375 255 12576.48 120.72 54603.88 88888.00 2015-09-12 14:11:22.500 255 12576.52 120.72 54603.85 88888.00 2015-09-12 14:11:22.625 255 12576.60 120.75 54603.85 88888.00 2015-09-12 14:11:22.750 255 12576.55 120.72 54603.85 88888.00 2015-09-12 14:11:22.875 255 12576.60 120.75 54603.80 88888.00 2015-09-12 14:11:23.000 255 12576.60 120.78 54603.80 88888.00 2015-09-12 14:11:23.125 255 12576.65 120.80 54603.82 88888.00 2015-09-12 14:11:23.250 255 12576.70 120.80 54603.80 88888.00 2015-09-12 14:11:23.375 255 12576.73 120.80 54603.78 88888.00 2015-09-12 14:11:23.500 255 12576.73 120.80 54603.78 88888.00 2015-09-12 14:11:23.625 255 12576.77 120.80 54603.75 88888.00 2015-09-12 14:11:23.750 255 12576.85 120.85 54603.72 88888.00 2015-09-12 14:11:23.875 255 12577.00 120.88 54603.75 88888.00 2015-09-12 14:11:24.000 255 12577.10 120.90 54603.68 88888.00 2015-09-12 14:11:24.125 255 12577.12 120.90 54603.68 88888.00 2015-09-12 14:11:24.250 255 12577.12 120.92 54603.70 88888.00 2015-09-12 14:11:24.375 255 12577.20 120.92 54603.68 88888.00 2015-09-12 14:11:24.500 255 12577.25 120.95 54603.68 88888.00 2015-09-12 14:11:24.625 255 12577.30 120.95 54603.68 88888.00 2015-09-12 14:11:24.750 255 12577.33 121.00 54603.65 88888.00 2015-09-12 14:11:24.875 255 12577.40 121.03 54603.68 88888.00 2015-09-12 14:11:25.000 255 12577.45 121.03 54603.65 88888.00 2015-09-12 14:11:25.125 255 12577.48 121.00 54603.62 88888.00 2015-09-12 14:11:25.250 255 12577.50 121.03 54603.62 88888.00 2015-09-12 14:11:25.375 255 12577.60 121.08 54603.62 88888.00 2015-09-12 14:11:25.500 255 12577.65 121.10 54603.62 88888.00 2015-09-12 14:11:25.625 255 12577.70 121.10 54603.57 88888.00 2015-09-12 14:11:25.750 255 12577.75 121.10 54603.57 88888.00 2015-09-12 14:11:25.875 255 12577.70 121.12 54603.55 88888.00 2015-09-12 14:11:26.000 255 12577.73 121.08 54603.55 88888.00 2015-09-12 14:11:26.125 255 12577.80 121.12 54603.55 88888.00 2015-09-12 14:11:26.250 255 12577.85 121.15 54603.55 88888.00 2015-09-12 14:11:26.375 255 12577.88 121.15 54603.53 88888.00 2015-09-12 14:11:26.500 255 12577.98 121.15 54603.53 88888.00 2015-09-12 14:11:26.625 255 12578.05 121.20 54603.50 88888.00 2015-09-12 14:11:26.750 255 12578.00 121.22 54603.50 88888.00 2015-09-12 14:11:26.875 255 12577.95 121.25 54603.50 88888.00 2015-09-12 14:11:27.000 255 12577.90 121.22 54603.47 88888.00 2015-09-12 14:11:27.125 255 12577.90 121.22 54603.50 88888.00 2015-09-12 14:11:27.250 255 12577.95 121.28 54603.53 88888.00 2015-09-12 14:11:27.375 255 12578.08 121.28 54603.50 88888.00 2015-09-12 14:11:27.500 255 12578.15 121.28 54603.47 88888.00 2015-09-12 14:11:27.625 255 12578.17 121.25 54603.47 88888.00 2015-09-12 14:11:27.750 255 12578.20 121.28 54603.47 88888.00 2015-09-12 14:11:27.875 255 12578.20 121.28 54603.45 88888.00 2015-09-12 14:11:28.000 255 12578.17 121.22 54603.43 88888.00 2015-09-12 14:11:28.125 255 12578.20 121.22 54603.45 88888.00 2015-09-12 14:11:28.250 255 12578.17 121.22 54603.45 88888.00 2015-09-12 14:11:28.375 255 12578.12 121.22 54603.45 88888.00 2015-09-12 14:11:28.500 255 12578.12 121.22 54603.43 88888.00 2015-09-12 14:11:28.625 255 12578.17 121.25 54603.40 88888.00 2015-09-12 14:11:28.750 255 12578.25 121.25 54603.40 88888.00 2015-09-12 14:11:28.875 255 12578.35 121.22 54603.40 88888.00 2015-09-12 14:11:29.000 255 12578.38 121.20 54603.40 88888.00 2015-09-12 14:11:29.125 255 12578.40 121.22 54603.38 88888.00 2015-09-12 14:11:29.250 255 12578.42 121.22 54603.40 88888.00 2015-09-12 14:11:29.375 255 12578.42 121.25 54603.38 88888.00 2015-09-12 14:11:29.500 255 12578.42 121.20 54603.38 88888.00 2015-09-12 14:11:29.625 255 12578.48 121.22 54603.38 88888.00 2015-09-12 14:11:29.750 255 12578.50 121.22 54603.35 88888.00 2015-09-12 14:11:29.875 255 12578.45 121.20 54603.35 88888.00 2015-09-12 14:11:30.000 255 12578.48 121.17 54603.38 88888.00 2015-09-12 14:11:30.125 255 12578.48 121.17 54603.35 88888.00 2015-09-12 14:11:30.250 255 12578.50 121.12 54603.32 88888.00 2015-09-12 14:11:30.375 255 12578.62 121.12 54603.32 88888.00 2015-09-12 14:11:30.500 255 12578.67 121.12 54603.35 88888.00 2015-09-12 14:11:30.625 255 12578.73 121.12 54603.32 88888.00 2015-09-12 14:11:30.750 255 12578.75 121.08 54603.32 88888.00 2015-09-12 14:11:30.875 255 12578.75 121.08 54603.32 88888.00 2015-09-12 14:11:31.000 255 12578.75 121.10 54603.30 88888.00 2015-09-12 14:11:31.125 255 12578.77 121.10 54603.32 88888.00 2015-09-12 14:11:31.250 255 12578.77 121.08 54603.30 88888.00 2015-09-12 14:11:31.375 255 12578.77 121.05 54603.32 88888.00 2015-09-12 14:11:31.500 255 12578.77 121.03 54603.30 88888.00 2015-09-12 14:11:31.625 255 12578.85 121.05 54603.30 88888.00 2015-09-12 14:11:31.750 255 12578.85 121.03 54603.30 88888.00 2015-09-12 14:11:31.875 255 12578.90 121.03 54603.32 88888.00 2015-09-12 14:11:32.000 255 12578.88 121.00 54603.30 88888.00 2015-09-12 14:11:32.125 255 12578.88 120.97 54603.32 88888.00 2015-09-12 14:11:32.250 255 12578.83 120.95 54603.32 88888.00 2015-09-12 14:11:32.375 255 12578.83 120.92 54603.30 88888.00 2015-09-12 14:11:32.500 255 12578.85 120.95 54603.28 88888.00 2015-09-12 14:11:32.625 255 12578.92 120.95 54603.30 88888.00 2015-09-12 14:11:32.750 255 12578.90 120.92 54603.30 88888.00 2015-09-12 14:11:32.875 255 12578.85 120.92 54603.30 88888.00 2015-09-12 14:11:33.000 255 12578.80 120.90 54603.28 88888.00 2015-09-12 14:11:33.125 255 12578.83 120.88 54603.30 88888.00 2015-09-12 14:11:33.250 255 12578.83 120.85 54603.32 88888.00 2015-09-12 14:11:33.375 255 12578.88 120.83 54603.32 88888.00 2015-09-12 14:11:33.500 255 12578.88 120.83 54603.32 88888.00 2015-09-12 14:11:33.625 255 12578.92 120.80 54603.32 88888.00 2015-09-12 14:11:33.750 255 12578.90 120.80 54603.32 88888.00 2015-09-12 14:11:33.875 255 12578.90 120.80 54603.30 88888.00 2015-09-12 14:11:34.000 255 12578.90 120.83 54603.28 88888.00 2015-09-12 14:11:34.125 255 12578.92 120.83 54603.30 88888.00 2015-09-12 14:11:34.250 255 12578.90 120.80 54603.30 88888.00 2015-09-12 14:11:34.375 255 12578.92 120.80 54603.28 88888.00 2015-09-12 14:11:34.500 255 12578.90 120.78 54603.28 88888.00 2015-09-12 14:11:34.625 255 12578.92 120.75 54603.28 88888.00 2015-09-12 14:11:34.750 255 12578.95 120.78 54603.28 88888.00 2015-09-12 14:11:34.875 255 12579.02 120.75 54603.28 88888.00 2015-09-12 14:11:35.000 255 12579.05 120.72 54603.25 88888.00 2015-09-12 14:11:35.125 255 12579.02 120.72 54603.25 88888.00 2015-09-12 14:11:35.250 255 12579.00 120.72 54603.28 88888.00 2015-09-12 14:11:35.375 255 12578.98 120.72 54603.28 88888.00 2015-09-12 14:11:35.500 255 12578.92 120.75 54603.25 88888.00 2015-09-12 14:11:35.625 255 12578.98 120.72 54603.28 88888.00 2015-09-12 14:11:35.750 255 12579.02 120.72 54603.28 88888.00 2015-09-12 14:11:35.875 255 12578.98 120.72 54603.28 88888.00 2015-09-12 14:11:36.000 255 12578.92 120.75 54603.28 88888.00 2015-09-12 14:11:36.125 255 12578.90 120.78 54603.30 88888.00 2015-09-12 14:11:36.250 255 12578.80 120.78 54603.32 88888.00 2015-09-12 14:11:36.375 255 12578.83 120.75 54603.30 88888.00 2015-09-12 14:11:36.500 255 12578.90 120.75 54603.30 88888.00 2015-09-12 14:11:36.625 255 12578.90 120.75 54603.30 88888.00 2015-09-12 14:11:36.750 255 12578.88 120.72 54603.30 88888.00 2015-09-12 14:11:36.875 255 12578.88 120.72 54603.32 88888.00 2015-09-12 14:11:37.000 255 12578.88 120.72 54603.32 88888.00 2015-09-12 14:11:37.125 255 12578.85 120.75 54603.32 88888.00 2015-09-12 14:11:37.250 255 12578.80 120.78 54603.32 88888.00 2015-09-12 14:11:37.375 255 12578.77 120.80 54603.35 88888.00 2015-09-12 14:11:37.500 255 12578.80 120.80 54603.32 88888.00 2015-09-12 14:11:37.625 255 12578.85 120.80 54603.30 88888.00 2015-09-12 14:11:37.750 255 12578.80 120.78 54603.32 88888.00 2015-09-12 14:11:37.875 255 12578.75 120.78 54603.32 88888.00 2015-09-12 14:11:38.000 255 12578.67 120.78 54603.32 88888.00 2015-09-12 14:11:38.125 255 12578.65 120.83 54603.35 88888.00 2015-09-12 14:11:38.250 255 12578.65 120.80 54603.32 88888.00 2015-09-12 14:11:38.375 255 12578.67 120.80 54603.35 88888.00 2015-09-12 14:11:38.500 255 12578.70 120.83 54603.35 88888.00 2015-09-12 14:11:38.625 255 12578.67 120.83 54603.32 88888.00 2015-09-12 14:11:38.750 255 12578.62 120.85 54603.35 88888.00 2015-09-12 14:11:38.875 255 12578.55 120.85 54603.35 88888.00 2015-09-12 14:11:39.000 255 12578.52 120.85 54603.35 88888.00 2015-09-12 14:11:39.125 255 12578.55 120.85 54603.38 88888.00 2015-09-12 14:11:39.250 255 12578.52 120.88 54603.38 88888.00 2015-09-12 14:11:39.375 255 12578.48 120.88 54603.38 88888.00 2015-09-12 14:11:39.500 255 12578.38 120.88 54603.35 88888.00 2015-09-12 14:11:39.625 255 12578.40 120.88 54603.38 88888.00 2015-09-12 14:11:39.750 255 12578.42 120.88 54603.38 88888.00 2015-09-12 14:11:39.875 255 12578.40 120.88 54603.35 88888.00 2015-09-12 14:11:40.000 255 12578.38 120.88 54603.38 88888.00 2015-09-12 14:11:40.125 255 12578.38 120.88 54603.40 88888.00 2015-09-12 14:11:40.250 255 12578.30 120.90 54603.40 88888.00 2015-09-12 14:11:40.375 255 12578.30 120.95 54603.40 88888.00 2015-09-12 14:11:40.500 255 12578.20 120.95 54603.40 88888.00 2015-09-12 14:11:40.625 255 12578.17 120.95 54603.40 88888.00 2015-09-12 14:11:40.750 255 12578.23 120.92 54603.40 88888.00 2015-09-12 14:11:40.875 255 12578.23 120.92 54603.40 88888.00 2015-09-12 14:11:41.000 255 12578.20 120.95 54603.40 88888.00 2015-09-12 14:11:41.125 255 12578.15 120.97 54603.40 88888.00 2015-09-12 14:11:41.250 255 12578.08 120.95 54603.38 88888.00 2015-09-12 14:11:41.375 255 12578.08 120.95 54603.40 88888.00 2015-09-12 14:11:41.500 255 12578.05 120.95 54603.43 88888.00 2015-09-12 14:11:41.625 255 12577.95 120.97 54603.45 88888.00 2015-09-12 14:11:41.750 255 12577.92 121.00 54603.47 88888.00 2015-09-12 14:11:41.875 255 12577.88 120.97 54603.47 88888.00 2015-09-12 14:11:42.000 255 12577.88 120.97 54603.45 88888.00 2015-09-12 14:11:42.125 255 12577.92 121.00 54603.47 88888.00 2015-09-12 14:11:42.250 255 12577.92 121.03 54603.47 88888.00 2015-09-12 14:11:42.375 255 12577.90 121.08 54603.45 88888.00 2015-09-12 14:11:42.500 255 12577.88 121.08 54603.47 88888.00 2015-09-12 14:11:42.625 255 12577.85 121.05 54603.47 88888.00 2015-09-12 14:11:42.750 255 12577.83 121.05 54603.50 88888.00 2015-09-12 14:11:42.875 255 12577.80 121.08 54603.50 88888.00 2015-09-12 14:11:43.000 255 12577.73 121.10 54603.50 88888.00 2015-09-12 14:11:43.125 255 12577.67 121.08 54603.53 88888.00 2015-09-12 14:11:43.250 255 12577.60 121.10 54603.50 88888.00 2015-09-12 14:11:43.375 255 12577.55 121.12 54603.50 88888.00 2015-09-12 14:11:43.500 255 12577.55 121.15 54603.53 88888.00 2015-09-12 14:11:43.625 255 12577.55 121.15 54603.53 88888.00 2015-09-12 14:11:43.750 255 12577.52 121.20 54603.50 88888.00 2015-09-12 14:11:43.875 255 12577.40 121.22 54603.53 88888.00 2015-09-12 14:11:44.000 255 12577.35 121.22 54603.55 88888.00 2015-09-12 14:11:44.125 255 12577.33 121.22 54603.55 88888.00 2015-09-12 14:11:44.250 255 12577.35 121.22 54603.57 88888.00 2015-09-12 14:11:44.375 255 12577.38 121.30 54603.57 88888.00 2015-09-12 14:11:44.500 255 12577.30 121.30 54603.57 88888.00 2015-09-12 14:11:44.625 255 12577.20 121.33 54603.57 88888.00 2015-09-12 14:11:44.750 255 12577.15 121.33 54603.57 88888.00 2015-09-12 14:11:44.875 255 12577.15 121.30 54603.60 88888.00 2015-09-12 14:11:45.000 255 12577.10 121.30 54603.57 88888.00 2015-09-12 14:11:45.125 255 12577.10 121.33 54603.57 88888.00 2015-09-12 14:11:45.250 255 12577.05 121.33 54603.60 88888.00 2015-09-12 14:11:45.375 255 12577.05 121.38 54603.62 88888.00 2015-09-12 14:11:45.500 255 12577.02 121.38 54603.65 88888.00 2015-09-12 14:11:45.625 255 12577.00 121.35 54603.65 88888.00 2015-09-12 14:11:45.750 255 12577.00 121.33 54603.65 88888.00 2015-09-12 14:11:45.875 255 12577.02 121.33 54603.62 88888.00 2015-09-12 14:11:46.000 255 12576.95 121.30 54603.60 88888.00 2015-09-12 14:11:46.125 255 12576.95 121.33 54603.60 88888.00 2015-09-12 14:11:46.250 255 12576.92 121.33 54603.60 88888.00 2015-09-12 14:11:46.375 255 12576.92 121.35 54603.60 88888.00 2015-09-12 14:11:46.500 255 12576.92 121.40 54603.62 88888.00 2015-09-12 14:11:46.625 255 12576.95 121.40 54603.65 88888.00 2015-09-12 14:11:46.750 255 12576.88 121.40 54603.65 88888.00 2015-09-12 14:11:46.875 255 12576.80 121.38 54603.68 88888.00 2015-09-12 14:11:47.000 255 12576.83 121.38 54603.65 88888.00 2015-09-12 14:11:47.125 255 12576.85 121.42 54603.68 88888.00 2015-09-12 14:11:47.250 255 12576.77 121.40 54603.68 88888.00 2015-09-12 14:11:47.375 255 12576.75 121.40 54603.68 88888.00 2015-09-12 14:11:47.500 255 12576.67 121.40 54603.62 88888.00 2015-09-12 14:11:47.625 255 12576.60 121.42 54603.65 88888.00 2015-09-12 14:11:47.750 255 12576.62 121.45 54603.70 88888.00 2015-09-12 14:11:47.875 255 12576.67 121.47 54603.72 88888.00 2015-09-12 14:11:48.000 255 12576.70 121.45 54603.70 88888.00 2015-09-12 14:11:48.125 255 12576.70 121.45 54603.70 88888.00 2015-09-12 14:11:48.250 255 12576.67 121.38 54603.68 88888.00 2015-09-12 14:11:48.375 255 12576.65 121.40 54603.68 88888.00 2015-09-12 14:11:48.500 255 12576.58 121.45 54603.68 88888.00 2015-09-12 14:11:48.625 255 12576.55 121.47 54603.70 88888.00 2015-09-12 14:11:48.750 255 12576.52 121.45 54603.70 88888.00 2015-09-12 14:11:48.875 255 12576.50 121.55 54603.68 88888.00 2015-09-12 14:11:49.000 255 12576.58 121.62 54603.68 88888.00 2015-09-12 14:11:49.125 255 12576.55 121.65 54603.70 88888.00 2015-09-12 14:11:49.250 255 12576.50 121.62 54603.72 88888.00 2015-09-12 14:11:49.375 255 12576.52 121.65 54603.72 88888.00 2015-09-12 14:11:49.500 255 12576.50 121.65 54603.72 88888.00 2015-09-12 14:11:49.625 255 12576.45 121.65 54603.75 88888.00 2015-09-12 14:11:49.750 255 12576.45 121.67 54603.72 88888.00 2015-09-12 14:11:49.875 255 12576.48 121.72 54603.75 88888.00 2015-09-12 14:11:50.000 255 12576.48 121.75 54603.72 88888.00 2015-09-12 14:11:50.125 255 12576.48 121.75 54603.72 88888.00 2015-09-12 14:11:50.250 255 12576.35 121.70 54603.78 88888.00 2015-09-12 14:11:50.375 255 12576.35 121.75 54603.75 88888.00 2015-09-12 14:11:50.500 255 12576.38 121.75 54603.75 88888.00 2015-09-12 14:11:50.625 255 12576.38 121.72 54603.72 88888.00 2015-09-12 14:11:50.750 255 12576.45 121.72 54603.72 88888.00 2015-09-12 14:11:50.875 255 12576.50 121.72 54603.75 88888.00 2015-09-12 14:11:51.000 255 12576.52 121.78 54603.75 88888.00 2015-09-12 14:11:51.125 255 12576.42 121.78 54603.78 88888.00 2015-09-12 14:11:51.250 255 12576.35 121.80 54603.75 88888.00 2015-09-12 14:11:51.375 255 12576.38 121.80 54603.72 88888.00 2015-09-12 14:11:51.500 255 12576.38 121.80 54603.70 88888.00 2015-09-12 14:11:51.625 255 12576.35 121.80 54603.75 88888.00 2015-09-12 14:11:51.750 255 12576.33 121.83 54603.75 88888.00 2015-09-12 14:11:51.875 255 12576.35 121.83 54603.75 88888.00 2015-09-12 14:11:52.000 255 12576.35 121.83 54603.75 88888.00 2015-09-12 14:11:52.125 255 12576.27 121.80 54603.80 88888.00 2015-09-12 14:11:52.250 255 12576.27 121.83 54603.75 88888.00 2015-09-12 14:11:52.375 255 12576.30 121.83 54603.75 88888.00 2015-09-12 14:11:52.500 255 12576.27 121.80 54603.75 88888.00 2015-09-12 14:11:52.625 255 12576.30 121.80 54603.75 88888.00 2015-09-12 14:11:52.750 255 12576.30 121.83 54603.75 88888.00 2015-09-12 14:11:52.875 255 12576.30 121.83 54603.78 88888.00 2015-09-12 14:11:53.000 255 12576.23 121.83 54603.75 88888.00 2015-09-12 14:11:53.125 255 12576.17 121.83 54603.78 88888.00 2015-09-12 14:11:53.250 255 12576.17 121.78 54603.80 88888.00 2015-09-12 14:11:53.375 255 12576.23 121.80 54603.80 88888.00 2015-09-12 14:11:53.500 255 12576.17 121.80 54603.80 88888.00 2015-09-12 14:11:53.625 255 12576.12 121.75 54603.78 88888.00 2015-09-12 14:11:53.750 255 12576.12 121.75 54603.78 88888.00 2015-09-12 14:11:53.875 255 12576.12 121.72 54603.78 88888.00 2015-09-12 14:11:54.000 255 12576.12 121.75 54603.70 88888.00 2015-09-12 14:11:54.125 255 12576.17 121.75 54603.50 88888.00 2015-09-12 14:11:54.250 255 12576.20 121.72 54603.57 88888.00 2015-09-12 14:11:54.375 255 12576.27 121.70 54603.72 88888.00 2015-09-12 14:11:54.500 255 12576.30 121.67 54603.80 88888.00 2015-09-12 14:11:54.625 255 12576.33 121.65 54603.82 88888.00 2015-09-12 14:11:54.750 255 12576.38 121.65 54603.80 88888.00 2015-09-12 14:11:54.875 255 12576.38 121.65 54603.80 88888.00 2015-09-12 14:11:55.000 255 12576.35 121.60 54603.80 88888.00 2015-09-12 14:11:55.125 255 12576.25 121.58 54603.78 88888.00 2015-09-12 14:11:55.250 255 12576.25 121.55 54603.78 88888.00 2015-09-12 14:11:55.375 255 12576.33 121.55 54603.78 88888.00 2015-09-12 14:11:55.500 255 12576.35 121.55 54603.75 88888.00 2015-09-12 14:11:55.625 255 12576.35 121.53 54603.72 88888.00 2015-09-12 14:11:55.750 255 12576.38 121.50 54603.75 88888.00 2015-09-12 14:11:55.875 255 12576.42 121.45 54603.75 88888.00 2015-09-12 14:11:56.000 255 12576.48 121.45 54603.75 88888.00 2015-09-12 14:11:56.125 255 12576.45 121.42 54603.75 88888.00 2015-09-12 14:11:56.250 255 12576.42 121.42 54603.72 88888.00 2015-09-12 14:11:56.375 255 12576.50 121.40 54603.72 88888.00 2015-09-12 14:11:56.500 255 12576.55 121.35 54603.72 88888.00 2015-09-12 14:11:56.625 255 12576.55 121.30 54603.72 88888.00 2015-09-12 14:11:56.750 255 12576.52 121.28 54603.72 88888.00 2015-09-12 14:11:56.875 255 12576.50 121.28 54603.70 88888.00 2015-09-12 14:11:57.000 255 12576.50 121.25 54603.70 88888.00 2015-09-12 14:11:57.125 255 12576.50 121.22 54603.72 88888.00 2015-09-12 14:11:57.250 255 12576.42 121.20 54603.70 88888.00 2015-09-12 14:11:57.375 255 12576.45 121.20 54603.68 88888.00 2015-09-12 14:11:57.500 255 12576.52 121.15 54603.70 88888.00 2015-09-12 14:11:57.625 255 12576.55 121.15 54603.72 88888.00 2015-09-12 14:11:57.750 255 12576.50 121.15 54603.70 88888.00 2015-09-12 14:11:57.875 255 12576.48 121.15 54603.70 88888.00 2015-09-12 14:11:58.000 255 12576.48 121.12 54603.70 88888.00 2015-09-12 14:11:58.125 255 12576.52 121.12 54603.72 88888.00 2015-09-12 14:11:58.250 255 12576.50 121.08 54603.72 88888.00 2015-09-12 14:11:58.375 255 12576.50 121.10 54603.70 88888.00 2015-09-12 14:11:58.500 255 12576.45 121.08 54603.70 88888.00 2015-09-12 14:11:58.625 255 12576.48 121.08 54603.70 88888.00 2015-09-12 14:11:58.750 255 12576.48 121.05 54603.68 88888.00 2015-09-12 14:11:58.875 255 12576.50 121.03 54603.62 88888.00 2015-09-12 14:11:59.000 255 12576.52 121.00 54603.60 88888.00 2015-09-12 14:11:59.125 255 12576.55 121.00 54603.65 88888.00 2015-09-12 14:11:59.250 255 12576.55 121.00 54603.65 88888.00 2015-09-12 14:11:59.375 255 12576.60 121.03 54603.65 88888.00 2015-09-12 14:11:59.500 255 12576.62 121.03 54603.65 88888.00 2015-09-12 14:11:59.625 255 12576.60 121.00 54603.65 88888.00 2015-09-12 14:11:59.750 255 12576.52 120.97 54603.65 88888.00 2015-09-12 14:11:59.875 255 12576.48 120.97 54603.65 88888.00 2015-09-12 14:12:00.000 255 12576.52 120.97 54603.62 88888.00 2015-09-12 14:12:00.125 255 12576.58 121.00 54603.62 88888.00 2015-09-12 14:12:00.250 255 12576.60 120.97 54603.62 88888.00 2015-09-12 14:12:00.375 255 12576.62 120.90 54603.60 88888.00 2015-09-12 14:12:00.500 255 12576.60 120.88 54603.60 88888.00 2015-09-12 14:12:00.625 255 12576.60 120.90 54603.62 88888.00 2015-09-12 14:12:00.750 255 12576.60 120.88 54603.62 88888.00 2015-09-12 14:12:00.875 255 12576.55 120.85 54603.62 88888.00 2015-09-12 14:12:01.000 255 12576.58 120.85 54603.60 88888.00 2015-09-12 14:12:01.125 255 12576.58 120.83 54603.60 88888.00 2015-09-12 14:12:01.250 255 12576.55 120.80 54603.60 88888.00 2015-09-12 14:12:01.375 255 12576.62 120.80 54603.57 88888.00 2015-09-12 14:12:01.500 255 12576.65 120.83 54603.60 88888.00 2015-09-12 14:12:01.625 255 12576.67 120.83 54603.62 88888.00 2015-09-12 14:12:01.750 255 12576.62 120.78 54603.57 88888.00 2015-09-12 14:12:01.875 255 12576.58 120.75 54603.60 88888.00 2015-09-12 14:12:02.000 255 12576.55 120.72 54603.60 88888.00 2015-09-12 14:12:02.125 255 12576.52 120.72 54603.60 88888.00 2015-09-12 14:12:02.250 255 12576.50 120.70 54603.57 88888.00 2015-09-12 14:12:02.375 255 12576.60 120.70 54603.57 88888.00 2015-09-12 14:12:02.500 255 12576.58 120.67 54603.57 88888.00 2015-09-12 14:12:02.625 255 12576.52 120.65 54603.55 88888.00 2015-09-12 14:12:02.750 255 12576.55 120.65 54603.53 88888.00 2015-09-12 14:12:02.875 255 12576.65 120.60 54603.53 88888.00 2015-09-12 14:12:03.000 255 12576.62 120.58 54603.53 88888.00 2015-09-12 14:12:03.125 255 12576.60 120.58 54603.55 88888.00 2015-09-12 14:12:03.250 255 12576.55 120.58 54603.53 88888.00 2015-09-12 14:12:03.375 255 12576.58 120.60 54603.50 88888.00 2015-09-12 14:12:03.500 255 12576.55 120.55 54603.50 88888.00 2015-09-12 14:12:03.625 255 12576.58 120.50 54603.53 88888.00 2015-09-12 14:12:03.750 255 12576.58 120.47 54603.50 88888.00 2015-09-12 14:12:03.875 255 12576.60 120.45 54603.50 88888.00 2015-09-12 14:12:04.000 255 12576.62 120.42 54603.45 88888.00 2015-09-12 14:12:04.125 255 12576.62 120.40 54603.47 88888.00 2015-09-12 14:12:04.250 255 12576.58 120.38 54603.47 88888.00 2015-09-12 14:12:04.375 255 12576.58 120.38 54603.45 88888.00 2015-09-12 14:12:04.500 255 12576.58 120.35 54603.45 88888.00 2015-09-12 14:12:04.625 255 12576.52 120.33 54603.45 88888.00 2015-09-12 14:12:04.750 255 12576.55 120.33 54603.45 88888.00 2015-09-12 14:12:04.875 255 12576.60 120.28 54603.45 88888.00 2015-09-12 14:12:05.000 255 12576.65 120.25 54603.43 88888.00 2015-09-12 14:12:05.125 255 12576.70 120.25 54603.43 88888.00 2015-09-12 14:12:05.250 255 12576.70 120.22 54603.43 88888.00 2015-09-12 14:12:05.375 255 12576.70 120.22 54603.43 88888.00 2015-09-12 14:12:05.500 255 12576.67 120.22 54603.43 88888.00 2015-09-12 14:12:05.625 255 12576.67 120.17 54603.40 88888.00 2015-09-12 14:12:05.750 255 12576.65 120.15 54603.40 88888.00 2015-09-12 14:12:05.875 255 12576.65 120.15 54603.40 88888.00 2015-09-12 14:12:06.000 255 12576.70 120.15 54603.40 88888.00 2015-09-12 14:12:06.125 255 12576.67 120.15 54603.43 88888.00 2015-09-12 14:12:06.250 255 12576.60 120.10 54603.40 88888.00 2015-09-12 14:12:06.375 255 12576.55 120.10 54603.40 88888.00 2015-09-12 14:12:06.500 255 12576.55 120.10 54603.40 88888.00 2015-09-12 14:12:06.625 255 12576.58 120.10 54603.40 88888.00 2015-09-12 14:12:06.750 255 12576.55 120.08 54603.40 88888.00 2015-09-12 14:12:06.875 255 12576.52 120.05 54603.40 88888.00 2015-09-12 14:12:07.000 255 12576.55 120.05 54603.38 88888.00 2015-09-12 14:12:07.125 255 12576.55 120.00 54603.38 88888.00 2015-09-12 14:12:07.250 255 12576.52 120.00 54603.40 88888.00 2015-09-12 14:12:07.375 255 12576.45 120.00 54603.43 88888.00 2015-09-12 14:12:07.500 255 12576.42 120.00 54603.43 88888.00 2015-09-12 14:12:07.625 255 12576.42 119.97 54603.40 88888.00 2015-09-12 14:12:07.750 255 12576.35 119.92 54603.43 88888.00 2015-09-12 14:12:07.875 255 12576.25 119.92 54603.43 88888.00 2015-09-12 14:12:08.000 255 12576.30 119.95 54603.43 88888.00 2015-09-12 14:12:08.125 255 12576.30 119.92 54603.43 88888.00 2015-09-12 14:12:08.250 255 12576.27 119.85 54603.40 88888.00 2015-09-12 14:12:08.375 255 12576.35 119.85 54603.38 88888.00 2015-09-12 14:12:08.500 255 12576.33 119.83 54603.38 88888.00 2015-09-12 14:12:08.625 255 12576.30 119.85 54603.38 88888.00 2015-09-12 14:12:08.750 255 12576.20 119.88 54603.38 88888.00 2015-09-12 14:12:08.875 255 12576.15 119.85 54603.38 88888.00 2015-09-12 14:12:09.000 255 12576.15 119.80 54603.35 88888.00 2015-09-12 14:12:09.125 255 12576.17 119.80 54603.38 88888.00 2015-09-12 14:12:09.250 255 12576.10 119.78 54603.38 88888.00 2015-09-12 14:12:09.375 255 12576.08 119.80 54603.38 88888.00 2015-09-12 14:12:09.500 255 12576.05 119.78 54603.35 88888.00 2015-09-12 14:12:09.625 255 12575.98 119.75 54603.38 88888.00 2015-09-12 14:12:09.750 255 12575.98 119.72 54603.38 88888.00 2015-09-12 14:12:09.875 255 12575.92 119.70 54603.40 88888.00 2015-09-12 14:12:10.000 255 12575.92 119.67 54603.38 88888.00 2015-09-12 14:12:10.125 255 12575.88 119.67 54603.38 88888.00 2015-09-12 14:12:10.250 255 12575.77 119.65 54603.35 88888.00 2015-09-12 14:12:10.375 255 12575.85 119.62 54603.35 88888.00 2015-09-12 14:12:10.500 255 12575.92 119.62 54603.35 88888.00 2015-09-12 14:12:10.625 255 12575.85 119.65 54603.32 88888.00 2015-09-12 14:12:10.750 255 12575.75 119.60 54603.30 88888.00 2015-09-12 14:12:10.875 255 12575.65 119.60 54603.28 88888.00 2015-09-12 14:12:11.000 255 12575.62 119.58 54603.28 88888.00 2015-09-12 14:12:11.125 255 12575.62 119.58 54603.32 88888.00 2015-09-12 14:12:11.250 255 12575.55 119.55 54603.35 88888.00 2015-09-12 14:12:11.375 255 12575.52 119.55 54603.30 88888.00 2015-09-12 14:12:11.500 255 12575.50 119.53 54603.28 88888.00 2015-09-12 14:12:11.625 255 12575.45 119.53 54603.28 88888.00 2015-09-12 14:12:11.750 255 12575.48 119.53 54603.30 88888.00 2015-09-12 14:12:11.875 255 12575.42 119.53 54603.30 88888.00 2015-09-12 14:12:12.000 255 12575.42 119.53 54603.30 88888.00 2015-09-12 14:12:12.125 255 12575.38 119.55 54603.30 88888.00 2015-09-12 14:12:12.250 255 12575.27 119.47 54603.32 88888.00 2015-09-12 14:12:12.375 255 12575.33 119.47 54603.30 88888.00 2015-09-12 14:12:12.500 255 12575.33 119.53 54603.32 88888.00 2015-09-12 14:12:12.625 255 12575.25 119.50 54603.32 88888.00 2015-09-12 14:12:12.750 255 12575.20 119.58 54603.32 88888.00 2015-09-12 14:12:12.875 255 12575.12 119.53 54603.32 88888.00 2015-09-12 14:12:13.000 255 12575.08 119.47 54603.32 88888.00 2015-09-12 14:12:13.125 255 12575.05 119.50 54603.30 88888.00 2015-09-12 14:12:13.250 255 12575.05 119.53 54603.32 88888.00 2015-09-12 14:12:13.375 255 12575.05 119.55 54603.30 88888.00 2015-09-12 14:12:13.500 255 12575.00 119.55 54603.30 88888.00 2015-09-12 14:12:13.625 255 12575.00 119.53 54603.30 88888.00 2015-09-12 14:12:13.750 255 12574.98 119.53 54603.30 88888.00 2015-09-12 14:12:13.875 255 12574.98 119.60 54603.28 88888.00 2015-09-12 14:12:14.000 255 12574.98 119.58 54603.25 88888.00 2015-09-12 14:12:14.125 255 12574.95 119.55 54603.25 88888.00 2015-09-12 14:12:14.250 255 12574.85 119.58 54603.28 88888.00 2015-09-12 14:12:14.375 255 12574.83 119.58 54603.28 88888.00 2015-09-12 14:12:14.500 255 12574.77 119.55 54603.28 88888.00 2015-09-12 14:12:14.625 255 12574.80 119.58 54603.30 88888.00 2015-09-12 14:12:14.750 255 12574.75 119.60 54603.30 88888.00 2015-09-12 14:12:14.875 255 12574.75 119.62 54603.30 88888.00 2015-09-12 14:12:15.000 255 12574.75 119.58 54603.30 88888.00 2015-09-12 14:12:15.125 255 12574.70 119.55 54603.30 88888.00 2015-09-12 14:12:15.250 255 12574.62 119.53 54603.28 88888.00 2015-09-12 14:12:15.375 255 12574.60 119.53 54603.25 88888.00 2015-09-12 14:12:15.500 255 12574.60 119.53 54603.28 88888.00 2015-09-12 14:12:15.625 255 12574.60 119.53 54603.25 88888.00 2015-09-12 14:12:15.750 255 12574.62 119.53 54603.25 88888.00 2015-09-12 14:12:15.875 255 12574.58 119.53 54603.25 88888.00 2015-09-12 14:12:16.000 255 12574.55 119.47 54603.22 88888.00 2015-09-12 14:12:16.125 255 12574.55 119.50 54603.25 88888.00 2015-09-12 14:12:16.250 255 12574.52 119.50 54603.28 88888.00 2015-09-12 14:12:16.375 255 12574.50 119.50 54603.25 88888.00 2015-09-12 14:12:16.500 255 12574.40 119.50 54603.25 88888.00 2015-09-12 14:12:16.625 255 12574.40 119.50 54603.28 88888.00 2015-09-12 14:12:16.750 255 12574.38 119.50 54603.25 88888.00 2015-09-12 14:12:16.875 255 12574.33 119.47 54603.25 88888.00 2015-09-12 14:12:17.000 255 12574.27 119.47 54603.25 88888.00 2015-09-12 14:12:17.125 255 12574.20 119.45 54603.25 88888.00 2015-09-12 14:12:17.250 255 12574.17 119.42 54603.22 88888.00 2015-09-12 14:12:17.375 255 12574.15 119.45 54603.25 88888.00 2015-09-12 14:12:17.500 255 12574.10 119.42 54603.25 88888.00 2015-09-12 14:12:17.625 255 12574.02 119.40 54603.22 88888.00 2015-09-12 14:12:17.750 255 12574.02 119.38 54603.25 88888.00 2015-09-12 14:12:17.875 255 12573.98 119.38 54603.25 88888.00 2015-09-12 14:12:18.000 255 12573.95 119.38 54603.25 88888.00 2015-09-12 14:12:18.125 255 12573.88 119.35 54603.25 88888.00 2015-09-12 14:12:18.250 255 12573.85 119.33 54603.28 88888.00 2015-09-12 14:12:18.375 255 12573.88 119.35 54603.25 88888.00 2015-09-12 14:12:18.500 255 12573.85 119.38 54603.25 88888.00 2015-09-12 14:12:18.625 255 12573.83 119.35 54603.28 88888.00 2015-09-12 14:12:18.750 255 12573.85 119.33 54603.28 88888.00 2015-09-12 14:12:18.875 255 12573.80 119.33 54603.25 88888.00 2015-09-12 14:12:19.000 255 12573.75 119.30 54603.25 88888.00 2015-09-12 14:12:19.125 255 12573.70 119.30 54603.22 88888.00 2015-09-12 14:12:19.250 255 12573.67 119.30 54603.25 88888.00 2015-09-12 14:12:19.375 255 12573.73 119.30 54603.25 88888.00 2015-09-12 14:12:19.500 255 12573.65 119.33 54603.22 88888.00 2015-09-12 14:12:19.625 255 12573.65 119.30 54603.22 88888.00 2015-09-12 14:12:19.750 255 12573.67 119.30 54603.25 88888.00 2015-09-12 14:12:19.875 255 12573.65 119.28 54603.25 88888.00 2015-09-12 14:12:20.000 255 12573.60 119.30 54603.25 88888.00 2015-09-12 14:12:20.125 255 12573.55 119.30 54603.25 88888.00 2015-09-12 14:12:20.250 255 12573.52 119.25 54603.25 88888.00 2015-09-12 14:12:20.375 255 12573.55 119.28 54603.22 88888.00 2015-09-12 14:12:20.500 255 12573.52 119.28 54603.22 88888.00 2015-09-12 14:12:20.625 255 12573.50 119.28 54603.25 88888.00 2015-09-12 14:12:20.750 255 12573.48 119.25 54603.20 88888.00 2015-09-12 14:12:20.875 255 12573.40 119.28 54603.22 88888.00 2015-09-12 14:12:21.000 255 12573.40 119.28 54603.20 88888.00 2015-09-12 14:12:21.125 255 12573.40 119.28 54603.22 88888.00 2015-09-12 14:12:21.250 255 12573.42 119.30 54603.25 88888.00 2015-09-12 14:12:21.375 255 12573.45 119.30 54603.22 88888.00 2015-09-12 14:12:21.500 255 12573.40 119.28 54603.20 88888.00 2015-09-12 14:12:21.625 255 12573.27 119.30 54603.20 88888.00 2015-09-12 14:12:21.750 255 12573.25 119.33 54603.20 88888.00 2015-09-12 14:12:21.875 255 12573.30 119.33 54603.18 88888.00 2015-09-12 14:12:22.000 255 12573.35 119.33 54603.15 88888.00 2015-09-12 14:12:22.125 255 12573.27 119.33 54603.15 88888.00 2015-09-12 14:12:22.250 255 12573.25 119.33 54603.20 88888.00 2015-09-12 14:12:22.375 255 12573.23 119.35 54603.20 88888.00 2015-09-12 14:12:22.500 255 12573.20 119.35 54603.20 88888.00 2015-09-12 14:12:22.625 255 12573.20 119.35 54603.15 88888.00 2015-09-12 14:12:22.750 255 12573.15 119.35 54603.15 88888.00 2015-09-12 14:12:22.875 255 12573.10 119.35 54603.18 88888.00 2015-09-12 14:12:23.000 255 12573.17 119.33 54603.15 88888.00 2015-09-12 14:12:23.125 255 12573.17 119.35 54603.15 88888.00 2015-09-12 14:12:23.250 255 12573.08 119.38 54603.15 88888.00 2015-09-12 14:12:23.375 255 12573.00 119.35 54603.15 88888.00 2015-09-12 14:12:23.500 255 12572.98 119.40 54603.15 88888.00 2015-09-12 14:12:23.625 255 12572.98 119.42 54603.10 88888.00 2015-09-12 14:12:23.750 255 12572.95 119.40 54603.07 88888.00 2015-09-12 14:12:23.875 255 12572.95 119.45 54603.10 88888.00 2015-09-12 14:12:24.000 255 12573.02 119.47 54603.10 88888.00 2015-09-12 14:12:24.125 255 12573.08 119.47 54603.10 88888.00 2015-09-12 14:12:24.250 255 12573.00 119.42 54603.07 88888.00 2015-09-12 14:12:24.375 255 12572.95 119.45 54603.03 88888.00 2015-09-12 14:12:24.500 255 12572.92 119.42 54603.00 88888.00 2015-09-12 14:12:24.625 255 12572.98 119.45 54603.03 88888.00 2015-09-12 14:12:24.750 255 12572.98 119.45 54603.03 88888.00 2015-09-12 14:12:24.875 255 12572.98 119.45 54603.05 88888.00 2015-09-12 14:12:25.000 255 12573.00 119.47 54603.00 88888.00 2015-09-12 14:12:25.125 255 12572.98 119.50 54603.00 88888.00 2015-09-12 14:12:25.250 255 12572.98 119.47 54602.97 88888.00 2015-09-12 14:12:25.375 255 12572.98 119.50 54602.95 88888.00 2015-09-12 14:12:25.500 255 12572.95 119.53 54602.95 88888.00 2015-09-12 14:12:25.625 255 12572.98 119.55 54602.95 88888.00 2015-09-12 14:12:25.750 255 12573.05 119.55 54602.97 88888.00 2015-09-12 14:12:25.875 255 12573.12 119.53 54602.95 88888.00 2015-09-12 14:12:26.000 255 12573.12 119.53 54602.93 88888.00 2015-09-12 14:12:26.125 255 12573.15 119.58 54602.93 88888.00 2015-09-12 14:12:26.250 255 12573.15 119.58 54602.95 88888.00 2015-09-12 14:12:26.375 255 12573.17 119.62 54602.95 88888.00 2015-09-12 14:12:26.500 255 12573.15 119.62 54602.93 88888.00 2015-09-12 14:12:26.625 255 12573.12 119.60 54602.90 88888.00 2015-09-12 14:12:26.750 255 12573.12 119.58 54602.90 88888.00 2015-09-12 14:12:26.875 255 12573.20 119.60 54602.88 88888.00 2015-09-12 14:12:27.000 255 12573.27 119.62 54602.82 88888.00 2015-09-12 14:12:27.125 255 12573.25 119.65 54602.82 88888.00 2015-09-12 14:12:27.250 255 12573.23 119.62 54602.82 88888.00 2015-09-12 14:12:27.375 255 12573.27 119.62 54602.82 88888.00 2015-09-12 14:12:27.500 255 12573.23 119.62 54602.78 88888.00 2015-09-12 14:12:27.625 255 12573.23 119.62 54602.80 88888.00 2015-09-12 14:12:27.750 255 12573.27 119.65 54602.75 88888.00 2015-09-12 14:12:27.875 255 12573.20 119.65 54602.75 88888.00 2015-09-12 14:12:28.000 255 12573.20 119.65 54602.72 88888.00 2015-09-12 14:12:28.125 255 12573.30 119.65 54602.72 88888.00 2015-09-12 14:12:28.250 255 12573.30 119.67 54602.75 88888.00 2015-09-12 14:12:28.375 255 12573.30 119.67 54602.72 88888.00 2015-09-12 14:12:28.500 255 12573.35 119.67 54602.70 88888.00 2015-09-12 14:12:28.625 255 12573.40 119.65 54602.70 88888.00 2015-09-12 14:12:28.750 255 12573.42 119.67 54602.68 88888.00 2015-09-12 14:12:28.875 255 12573.45 119.70 54602.70 88888.00 2015-09-12 14:12:29.000 255 12573.52 119.70 54602.65 88888.00 2015-09-12 14:12:29.125 255 12573.55 119.67 54602.65 88888.00 2015-09-12 14:12:29.250 255 12573.50 119.67 54602.65 88888.00 2015-09-12 14:12:29.375 255 12573.50 119.70 54602.62 88888.00 2015-09-12 14:12:29.500 255 12573.45 119.70 54602.62 88888.00 2015-09-12 14:12:29.625 255 12573.48 119.72 54602.60 88888.00 2015-09-12 14:12:29.750 255 12573.55 119.75 54602.60 88888.00 2015-09-12 14:12:29.875 255 12573.58 119.75 54602.57 88888.00 2015-09-12 14:12:30.000 255 12573.55 119.72 54602.55 88888.00 2015-09-12 14:12:30.125 255 12573.55 119.75 54602.55 88888.00 2015-09-12 14:12:30.250 255 12573.58 119.75 54602.55 88888.00 2015-09-12 14:12:30.375 255 12573.62 119.78 54602.53 88888.00 2015-09-12 14:12:30.500 255 12573.60 119.80 54602.53 88888.00 2015-09-12 14:12:30.625 255 12573.62 119.78 54602.50 88888.00 2015-09-12 14:12:30.750 255 12573.58 119.80 54602.50 88888.00 2015-09-12 14:12:30.875 255 12573.58 119.85 54602.50 88888.00 2015-09-12 14:12:31.000 255 12573.58 119.88 54602.47 88888.00 2015-09-12 14:12:31.125 255 12573.62 119.90 54602.47 88888.00 2015-09-12 14:12:31.250 255 12573.62 119.90 54602.45 88888.00 2015-09-12 14:12:31.375 255 12573.67 119.92 54602.40 88888.00 2015-09-12 14:12:31.500 255 12573.73 119.95 54602.43 88888.00 2015-09-12 14:12:31.625 255 12573.75 119.95 54602.40 88888.00 2015-09-12 14:12:31.750 255 12573.83 119.97 54602.40 88888.00 2015-09-12 14:12:31.875 255 12573.88 119.97 54602.35 88888.00 2015-09-12 14:12:32.000 255 12573.88 119.97 54602.35 88888.00 2015-09-12 14:12:32.125 255 12573.92 119.97 54602.35 88888.00 2015-09-12 14:12:32.250 255 12573.98 120.03 54602.38 88888.00 2015-09-12 14:12:32.375 255 12574.00 120.05 54602.35 88888.00 2015-09-12 14:12:32.500 255 12574.08 120.03 54602.30 88888.00 2015-09-12 14:12:32.625 255 12574.10 120.00 54602.28 88888.00 2015-09-12 14:12:32.750 255 12574.20 120.03 54602.30 88888.00 2015-09-12 14:12:32.875 255 12574.23 120.08 54602.30 88888.00 2015-09-12 14:12:33.000 255 12574.20 120.08 54602.25 88888.00 2015-09-12 14:12:33.125 255 12574.30 120.08 54602.25 88888.00 2015-09-12 14:12:33.250 255 12574.33 120.10 54602.20 88888.00 2015-09-12 14:12:33.375 255 12574.40 120.12 54602.20 88888.00 2015-09-12 14:12:33.500 255 12574.48 120.12 54602.18 88888.00 2015-09-12 14:12:33.625 255 12574.52 120.12 54602.15 88888.00 2015-09-12 14:12:33.750 255 12574.52 120.15 54602.15 88888.00 2015-09-12 14:12:33.875 255 12574.48 120.20 54602.15 88888.00 2015-09-12 14:12:34.000 255 12574.55 120.25 54602.12 88888.00 2015-09-12 14:12:34.125 255 12574.62 120.22 54602.12 88888.00 2015-09-12 14:12:34.250 255 12574.67 120.22 54602.10 88888.00 2015-09-12 14:12:34.375 255 12574.75 120.25 54602.07 88888.00 2015-09-12 14:12:34.500 255 12574.83 120.22 54602.07 88888.00 2015-09-12 14:12:34.625 255 12574.88 120.22 54602.07 88888.00 2015-09-12 14:12:34.750 255 12574.90 120.28 54602.05 88888.00 2015-09-12 14:12:34.875 255 12574.95 120.25 54602.03 88888.00 2015-09-12 14:12:35.000 255 12574.98 120.25 54602.00 88888.00 2015-09-12 14:12:35.125 255 12575.02 120.22 54602.00 88888.00 2015-09-12 14:12:35.250 255 12575.05 120.20 54602.00 88888.00 2015-09-12 14:12:35.375 255 12575.12 120.20 54601.97 88888.00 2015-09-12 14:12:35.500 255 12575.12 120.22 54601.95 88888.00 2015-09-12 14:12:35.625 255 12575.15 120.25 54601.95 88888.00 2015-09-12 14:12:35.750 255 12575.20 120.25 54601.93 88888.00 2015-09-12 14:12:35.875 255 12575.17 120.20 54601.90 88888.00 2015-09-12 14:12:36.000 255 12575.20 120.22 54601.90 88888.00 2015-09-12 14:12:36.125 255 12575.27 120.25 54601.90 88888.00 2015-09-12 14:12:36.250 255 12575.30 120.22 54601.88 88888.00 2015-09-12 14:12:36.375 255 12575.33 120.25 54601.88 88888.00 2015-09-12 14:12:36.500 255 12575.38 120.25 54601.88 88888.00 2015-09-12 14:12:36.625 255 12575.38 120.22 54601.85 88888.00 2015-09-12 14:12:36.750 255 12575.38 120.20 54601.85 88888.00 2015-09-12 14:12:36.875 255 12575.40 120.25 54601.80 88888.00 2015-09-12 14:12:37.000 255 12575.45 120.28 54601.78 88888.00 2015-09-12 14:12:37.125 255 12575.50 120.28 54601.78 88888.00 2015-09-12 14:12:37.250 255 12575.55 120.25 54601.78 88888.00 2015-09-12 14:12:37.375 255 12575.62 120.28 54601.75 88888.00 2015-09-12 14:12:37.500 255 12575.65 120.28 54601.75 88888.00 2015-09-12 14:12:37.625 255 12575.67 120.25 54601.70 88888.00 2015-09-12 14:12:37.750 255 12575.70 120.28 54601.72 88888.00 2015-09-12 14:12:37.875 255 12575.80 120.30 54601.72 88888.00 2015-09-12 14:12:38.000 255 12575.83 120.28 54601.70 88888.00 2015-09-12 14:12:38.125 255 12575.85 120.28 54601.68 88888.00 2015-09-12 14:12:38.250 255 12575.88 120.25 54601.65 88888.00 2015-09-12 14:12:38.375 255 12575.98 120.28 54601.62 88888.00 2015-09-12 14:12:38.500 255 12576.00 120.25 54601.65 88888.00 2015-09-12 14:12:38.625 255 12576.00 120.25 54601.62 88888.00 2015-09-12 14:12:38.750 255 12576.00 120.22 54601.62 88888.00 2015-09-12 14:12:38.875 255 12576.00 120.25 54601.62 88888.00 2015-09-12 14:12:39.000 255 12576.00 120.28 54601.60 88888.00 2015-09-12 14:12:39.125 255 12576.05 120.25 54601.57 88888.00 2015-09-12 14:12:39.250 255 12576.08 120.22 54601.57 88888.00 2015-09-12 14:12:39.375 255 12576.10 120.22 54601.57 88888.00 2015-09-12 14:12:39.500 255 12576.08 120.22 54601.57 88888.00 2015-09-12 14:12:39.625 255 12576.12 120.22 54601.55 88888.00 2015-09-12 14:12:39.750 255 12576.20 120.20 54601.55 88888.00 2015-09-12 14:12:39.875 255 12576.33 120.20 54601.53 88888.00 2015-09-12 14:12:40.000 255 12576.35 120.20 54601.47 88888.00 2015-09-12 14:12:40.125 255 12576.38 120.20 54601.50 88888.00 2015-09-12 14:12:40.250 255 12576.38 120.17 54601.47 88888.00 2015-09-12 14:12:40.375 255 12576.38 120.15 54601.47 88888.00 2015-09-12 14:12:40.500 255 12576.38 120.10 54601.45 88888.00 2015-09-12 14:12:40.625 255 12576.40 120.10 54601.43 88888.00 2015-09-12 14:12:40.750 255 12576.42 120.10 54601.43 88888.00 2015-09-12 14:12:40.875 255 12576.48 120.10 54601.40 88888.00 2015-09-12 14:12:41.000 255 12576.55 120.08 54601.43 88888.00 2015-09-12 14:12:41.125 255 12576.58 120.08 54601.43 88888.00 2015-09-12 14:12:41.250 255 12576.55 120.08 54601.40 88888.00 2015-09-12 14:12:41.375 255 12576.58 120.05 54601.38 88888.00 2015-09-12 14:12:41.500 255 12576.58 120.03 54601.38 88888.00 2015-09-12 14:12:41.625 255 12576.60 120.03 54601.40 88888.00 2015-09-12 14:12:41.750 255 12576.65 120.03 54601.38 88888.00 2015-09-12 14:12:41.875 255 12576.70 120.03 54601.38 88888.00 2015-09-12 14:12:42.000 255 12576.70 120.03 54601.35 88888.00 2015-09-12 14:12:42.125 255 12576.67 120.03 54601.35 88888.00 2015-09-12 14:12:42.250 255 12576.67 120.03 54601.35 88888.00 2015-09-12 14:12:42.375 255 12576.70 120.00 54601.32 88888.00 2015-09-12 14:12:42.500 255 12576.65 120.00 54601.32 88888.00 2015-09-12 14:12:42.625 255 12576.67 120.00 54601.28 88888.00 2015-09-12 14:12:42.750 255 12576.70 119.97 54601.25 88888.00 2015-09-12 14:12:42.875 255 12576.65 119.95 54601.22 88888.00 2015-09-12 14:12:43.000 255 12576.70 119.95 54601.22 88888.00 2015-09-12 14:12:43.125 255 12576.75 119.95 54601.25 88888.00 2015-09-12 14:12:43.250 255 12576.73 119.90 54601.22 88888.00 2015-09-12 14:12:43.375 255 12576.75 119.90 54601.22 88888.00 2015-09-12 14:12:43.500 255 12576.70 119.92 54601.22 88888.00 2015-09-12 14:12:43.625 255 12576.73 119.92 54601.20 88888.00 2015-09-12 14:12:43.750 255 12576.75 119.92 54601.20 88888.00 2015-09-12 14:12:43.875 255 12576.73 119.92 54601.22 88888.00 2015-09-12 14:12:44.000 255 12576.73 119.92 54601.18 88888.00 2015-09-12 14:12:44.125 255 12576.75 119.90 54601.22 88888.00 2015-09-12 14:12:44.250 255 12576.77 119.90 54601.20 88888.00 2015-09-12 14:12:44.375 255 12576.80 119.90 54601.18 88888.00 2015-09-12 14:12:44.500 255 12576.80 119.90 54601.18 88888.00 2015-09-12 14:12:44.625 255 12576.83 119.90 54601.18 88888.00 2015-09-12 14:12:44.750 255 12576.80 119.90 54601.18 88888.00 2015-09-12 14:12:44.875 255 12576.75 119.90 54601.18 88888.00 2015-09-12 14:12:45.000 255 12576.75 119.90 54601.12 88888.00 2015-09-12 14:12:45.125 255 12576.75 119.90 54601.15 88888.00 2015-09-12 14:12:45.250 255 12576.73 119.85 54601.15 88888.00 2015-09-12 14:12:45.375 255 12576.80 119.83 54601.15 88888.00 2015-09-12 14:12:45.500 255 12576.85 119.88 54601.18 88888.00 2015-09-12 14:12:45.625 255 12576.85 119.88 54601.18 88888.00 2015-09-12 14:12:45.750 255 12576.77 119.85 54601.15 88888.00 2015-09-12 14:12:45.875 255 12576.77 119.83 54601.18 88888.00 2015-09-12 14:12:46.000 255 12576.80 119.85 54601.20 88888.00 2015-09-12 14:12:46.125 255 12576.83 119.83 54601.18 88888.00 2015-09-12 14:12:46.250 255 12576.77 119.80 54601.18 88888.00 2015-09-12 14:12:46.375 255 12576.75 119.80 54601.15 88888.00 2015-09-12 14:12:46.500 255 12576.73 119.78 54601.18 88888.00 2015-09-12 14:12:46.625 255 12576.70 119.80 54601.15 88888.00 2015-09-12 14:12:46.750 255 12576.73 119.80 54601.15 88888.00 2015-09-12 14:12:46.875 255 12576.73 119.80 54601.15 88888.00 2015-09-12 14:12:47.000 255 12576.75 119.80 54601.12 88888.00 2015-09-12 14:12:47.125 255 12576.77 119.80 54601.15 88888.00 2015-09-12 14:12:47.250 255 12576.73 119.78 54601.12 88888.00 2015-09-12 14:12:47.375 255 12576.75 119.75 54601.10 88888.00 2015-09-12 14:12:47.500 255 12576.77 119.75 54601.10 88888.00 2015-09-12 14:12:47.625 255 12576.73 119.75 54601.12 88888.00 2015-09-12 14:12:47.750 255 12576.67 119.75 54601.12 88888.00 2015-09-12 14:12:47.875 255 12576.62 119.75 54601.12 88888.00 2015-09-12 14:12:48.000 255 12576.62 119.75 54601.12 88888.00 2015-09-12 14:12:48.125 255 12576.60 119.72 54601.10 88888.00 2015-09-12 14:12:48.250 255 12576.58 119.70 54601.12 88888.00 2015-09-12 14:12:48.375 255 12576.60 119.70 54601.12 88888.00 2015-09-12 14:12:48.500 255 12576.65 119.67 54601.12 88888.00 2015-09-12 14:12:48.625 255 12576.67 119.70 54601.15 88888.00 2015-09-12 14:12:48.750 255 12576.60 119.75 54601.10 88888.00 2015-09-12 14:12:48.875 255 12576.58 119.72 54601.12 88888.00 2015-09-12 14:12:49.000 255 12576.67 119.72 54601.10 88888.00 2015-09-12 14:12:49.125 255 12576.65 119.75 54601.12 88888.00 2015-09-12 14:12:49.250 255 12576.58 119.75 54601.12 88888.00 2015-09-12 14:12:49.375 255 12576.58 119.78 54601.12 88888.00 2015-09-12 14:12:49.500 255 12576.60 119.78 54601.15 88888.00 2015-09-12 14:12:49.625 255 12576.65 119.75 54601.15 88888.00 2015-09-12 14:12:49.750 255 12576.60 119.75 54601.12 88888.00 2015-09-12 14:12:49.875 255 12576.50 119.75 54601.12 88888.00 2015-09-12 14:12:50.000 255 12576.45 119.72 54601.07 88888.00 2015-09-12 14:12:50.125 255 12576.45 119.70 54601.15 88888.00 2015-09-12 14:12:50.250 255 12576.40 119.70 54601.12 88888.00 2015-09-12 14:12:50.375 255 12576.42 119.70 54601.15 88888.00 2015-09-12 14:12:50.500 255 12576.45 119.70 54601.15 88888.00 2015-09-12 14:12:50.625 255 12576.48 119.70 54601.15 88888.00 2015-09-12 14:12:50.750 255 12576.45 119.70 54601.12 88888.00 2015-09-12 14:12:50.875 255 12576.40 119.65 54601.15 88888.00 2015-09-12 14:12:51.000 255 12576.30 119.67 54601.15 88888.00 2015-09-12 14:12:51.125 255 12576.25 119.70 54601.18 88888.00 2015-09-12 14:12:51.250 255 12576.12 119.65 54601.18 88888.00 2015-09-12 14:12:51.375 255 12576.12 119.65 54601.18 88888.00 2015-09-12 14:12:51.500 255 12576.02 119.67 54601.20 88888.00 2015-09-12 14:12:51.625 255 12576.00 119.70 54601.20 88888.00 2015-09-12 14:12:51.750 255 12576.00 119.67 54601.20 88888.00 2015-09-12 14:12:51.875 255 12576.02 119.65 54601.20 88888.00 2015-09-12 14:12:52.000 255 12575.98 119.65 54601.22 88888.00 2015-09-12 14:12:52.125 255 12575.95 119.67 54601.20 88888.00 2015-09-12 14:12:52.250 255 12575.88 119.65 54601.20 88888.00 2015-09-12 14:12:52.375 255 12575.83 119.67 54601.22 88888.00 2015-09-12 14:12:52.500 255 12575.80 119.70 54601.22 88888.00 2015-09-12 14:12:52.625 255 12575.80 119.67 54601.20 88888.00 2015-09-12 14:12:52.750 255 12575.73 119.65 54601.22 88888.00 2015-09-12 14:12:52.875 255 12575.70 119.67 54601.25 88888.00 2015-09-12 14:12:53.000 255 12575.70 119.72 54601.25 88888.00 2015-09-12 14:12:53.125 255 12575.65 119.70 54601.25 88888.00 2015-09-12 14:12:53.250 255 12575.52 119.67 54601.25 88888.00 2015-09-12 14:12:53.375 255 12575.50 119.70 54601.28 88888.00 2015-09-12 14:12:53.500 255 12575.42 119.70 54601.28 88888.00 2015-09-12 14:12:53.625 255 12575.35 119.70 54601.28 88888.00 2015-09-12 14:12:53.750 255 12575.33 119.70 54601.32 88888.00 2015-09-12 14:12:53.875 255 12575.30 119.72 54601.32 88888.00 2015-09-12 14:12:54.000 255 12575.23 119.70 54601.28 88888.00 2015-09-12 14:12:54.125 255 12575.17 119.67 54601.32 88888.00 2015-09-12 14:12:54.250 255 12575.12 119.62 54601.32 88888.00 2015-09-12 14:12:54.375 255 12575.10 119.62 54601.32 88888.00 2015-09-12 14:12:54.500 255 12575.08 119.67 54601.32 88888.00 2015-09-12 14:12:54.625 255 12575.02 119.70 54601.35 88888.00 2015-09-12 14:12:54.750 255 12574.92 119.65 54601.38 88888.00 2015-09-12 14:12:54.875 255 12574.85 119.67 54601.35 88888.00 2015-09-12 14:12:55.000 255 12574.80 119.70 54601.38 88888.00 2015-09-12 14:12:55.125 255 12574.80 119.70 54601.38 88888.00 2015-09-12 14:12:55.250 255 12574.75 119.67 54601.40 88888.00 2015-09-12 14:12:55.375 255 12574.75 119.70 54601.38 88888.00 2015-09-12 14:12:55.500 255 12574.67 119.70 54601.38 88888.00 2015-09-12 14:12:55.625 255 12574.60 119.70 54601.38 88888.00 2015-09-12 14:12:55.750 255 12574.55 119.67 54601.40 88888.00 2015-09-12 14:12:55.875 255 12574.58 119.67 54601.43 88888.00 2015-09-12 14:12:56.000 255 12574.60 119.70 54601.40 88888.00 2015-09-12 14:12:56.125 255 12574.58 119.70 54601.40 88888.00 2015-09-12 14:12:56.250 255 12574.42 119.67 54601.40 88888.00 2015-09-12 14:12:56.375 255 12574.35 119.67 54601.43 88888.00 2015-09-12 14:12:56.500 255 12574.23 119.65 54601.43 88888.00 2015-09-12 14:12:56.625 255 12574.17 119.65 54601.45 88888.00 2015-09-12 14:12:56.750 255 12574.20 119.67 54601.47 88888.00 2015-09-12 14:12:56.875 255 12574.10 119.70 54601.53 88888.00 2015-09-12 14:12:57.000 255 12574.05 119.67 54601.45 88888.00 2015-09-12 14:12:57.125 255 12574.02 119.70 54601.43 88888.00 2015-09-12 14:12:57.250 255 12573.98 119.67 54601.45 88888.00 2015-09-12 14:12:57.375 255 12573.95 119.70 54601.45 88888.00 2015-09-12 14:12:57.500 255 12573.92 119.67 54601.45 88888.00 2015-09-12 14:12:57.625 255 12573.92 119.67 54601.45 88888.00 2015-09-12 14:12:57.750 255 12573.92 119.67 54601.45 88888.00 2015-09-12 14:12:57.875 255 12573.80 119.70 54601.47 88888.00 2015-09-12 14:12:58.000 255 12573.73 119.75 54601.47 88888.00 2015-09-12 14:12:58.125 255 12573.73 119.72 54601.50 88888.00 2015-09-12 14:12:58.250 255 12573.65 119.70 54601.50 88888.00 2015-09-12 14:12:58.375 255 12573.62 119.72 54601.50 88888.00 2015-09-12 14:12:58.500 255 12573.65 119.78 54601.50 88888.00 2015-09-12 14:12:58.625 255 12573.67 119.80 54601.50 88888.00 2015-09-12 14:12:58.750 255 12573.62 119.78 54601.50 88888.00 2015-09-12 14:12:58.875 255 12573.62 119.78 54601.47 88888.00 2015-09-12 14:12:59.000 255 12573.58 119.78 54601.47 88888.00 2015-09-12 14:12:59.125 255 12573.50 119.78 54601.47 88888.00 2015-09-12 14:12:59.250 255 12573.45 119.78 54601.47 88888.00 2015-09-12 14:12:59.375 255 12573.52 119.80 54601.50 88888.00 2015-09-12 14:12:59.500 255 12573.52 119.83 54601.50 88888.00 2015-09-12 14:12:59.625 255 12573.50 119.80 54601.50 88888.00 2015-09-12 14:12:59.750 255 12573.40 119.83 54601.50 88888.00 2015-09-12 14:12:59.875 255 12573.35 119.83 54601.53 88888.00 2015-09-12 14:13:00.000 255 12573.27 119.80 54601.50 88888.00 2015-09-12 14:13:00.125 255 12573.27 119.80 54601.50 88888.00 2015-09-12 14:13:00.250 255 12573.25 119.85 54601.50 88888.00 2015-09-12 14:13:00.375 255 12573.25 119.90 54601.47 88888.00 2015-09-12 14:13:00.500 255 12573.25 119.88 54601.50 88888.00 2015-09-12 14:13:00.625 255 12573.20 119.88 54601.50 88888.00 2015-09-12 14:13:00.750 255 12573.20 119.88 54601.47 88888.00 2015-09-12 14:13:00.875 255 12573.17 119.85 54601.47 88888.00 2015-09-12 14:13:01.000 255 12573.10 119.83 54601.47 88888.00 2015-09-12 14:13:01.125 255 12573.08 119.80 54601.50 88888.00 2015-09-12 14:13:01.250 255 12573.05 119.80 54601.50 88888.00 2015-09-12 14:13:01.375 255 12573.05 119.80 54601.53 88888.00 2015-09-12 14:13:01.500 255 12572.98 119.78 54601.50 88888.00 2015-09-12 14:13:01.625 255 12572.90 119.78 54601.50 88888.00 2015-09-12 14:13:01.750 255 12572.85 119.75 54601.50 88888.00 2015-09-12 14:13:01.875 255 12572.83 119.75 54601.53 88888.00 2015-09-12 14:13:02.000 255 12572.80 119.70 54601.50 88888.00 2015-09-12 14:13:02.125 255 12572.75 119.70 54601.53 88888.00 2015-09-12 14:13:02.250 255 12572.67 119.72 54601.55 88888.00 2015-09-12 14:13:02.375 255 12572.67 119.72 54601.53 88888.00 2015-09-12 14:13:02.500 255 12572.67 119.70 54601.55 88888.00 2015-09-12 14:13:02.625 255 12572.58 119.67 54601.55 88888.00 2015-09-12 14:13:02.750 255 12572.60 119.67 54601.55 88888.00 2015-09-12 14:13:02.875 255 12572.60 119.70 54601.55 88888.00 2015-09-12 14:13:03.000 255 12572.55 119.67 54601.53 88888.00 2015-09-12 14:13:03.125 255 12572.55 119.67 54601.53 88888.00 2015-09-12 14:13:03.250 255 12572.55 119.65 54601.53 88888.00 2015-09-12 14:13:03.375 255 12572.48 119.62 54601.53 88888.00 2015-09-12 14:13:03.500 255 12572.42 119.60 54601.53 88888.00 2015-09-12 14:13:03.625 255 12572.38 119.60 54601.53 88888.00 2015-09-12 14:13:03.750 255 12572.40 119.58 54601.55 88888.00 2015-09-12 14:13:03.875 255 12572.40 119.60 54601.55 88888.00 2015-09-12 14:13:04.000 255 12572.40 119.62 54601.53 88888.00 2015-09-12 14:13:04.125 255 12572.38 119.65 54601.55 88888.00 2015-09-12 14:13:04.250 255 12572.33 119.65 54601.55 88888.00 2015-09-12 14:13:04.375 255 12572.33 119.62 54601.55 88888.00 2015-09-12 14:13:04.500 255 12572.30 119.62 54601.53 88888.00 2015-09-12 14:13:04.625 255 12572.25 119.70 54601.53 88888.00 2015-09-12 14:13:04.750 255 12572.23 119.70 54601.53 88888.00 2015-09-12 14:13:04.875 255 12572.25 119.72 54601.55 88888.00 2015-09-12 14:13:05.000 255 12572.27 119.72 54601.55 88888.00 2015-09-12 14:13:05.125 255 12572.27 119.70 54601.53 88888.00 2015-09-12 14:13:05.250 255 12572.25 119.67 54601.55 88888.00 2015-09-12 14:13:05.375 255 12572.27 119.72 54601.55 88888.00 2015-09-12 14:13:05.500 255 12572.20 119.72 54601.55 88888.00 2015-09-12 14:13:05.625 255 12572.10 119.70 54601.57 88888.00 2015-09-12 14:13:05.750 255 12572.02 119.72 54601.57 88888.00 2015-09-12 14:13:05.875 255 12572.02 119.75 54601.57 88888.00 2015-09-12 14:13:06.000 255 12572.05 119.72 54601.57 88888.00 2015-09-12 14:13:06.125 255 12572.00 119.70 54601.57 88888.00 2015-09-12 14:13:06.250 255 12571.95 119.72 54601.57 88888.00 2015-09-12 14:13:06.375 255 12571.92 119.75 54601.60 88888.00 2015-09-12 14:13:06.500 255 12571.90 119.72 54601.57 88888.00 2015-09-12 14:13:06.625 255 12571.85 119.70 54601.55 88888.00 2015-09-12 14:13:06.750 255 12571.83 119.67 54601.57 88888.00 2015-09-12 14:13:06.875 255 12571.73 119.70 54601.62 88888.00 2015-09-12 14:13:07.000 255 12571.67 119.72 54601.62 88888.00 2015-09-12 14:13:07.125 255 12571.58 119.70 54601.62 88888.00 2015-09-12 14:13:07.250 255 12571.50 119.70 54601.60 88888.00 2015-09-12 14:13:07.375 255 12571.58 119.72 54601.57 88888.00 2015-09-12 14:13:07.500 255 12571.62 119.72 54601.57 88888.00 2015-09-12 14:13:07.625 255 12571.55 119.72 54601.57 88888.00 2015-09-12 14:13:07.750 255 12571.48 119.70 54601.57 88888.00 2015-09-12 14:13:07.875 255 12571.45 119.70 54601.57 88888.00 2015-09-12 14:13:08.000 255 12571.42 119.70 54601.57 88888.00 2015-09-12 14:13:08.125 255 12571.35 119.67 54601.55 88888.00 2015-09-12 14:13:08.250 255 12571.30 119.65 54601.55 88888.00 2015-09-12 14:13:08.375 255 12571.33 119.65 54601.55 88888.00 2015-09-12 14:13:08.500 255 12571.25 119.62 54601.53 88888.00 2015-09-12 14:13:08.625 255 12571.17 119.65 54601.53 88888.00 2015-09-12 14:13:08.750 255 12571.17 119.67 54601.55 88888.00 2015-09-12 14:13:08.875 255 12571.17 119.65 54601.53 88888.00 2015-09-12 14:13:09.000 255 12571.17 119.62 54601.50 88888.00 2015-09-12 14:13:09.125 255 12571.12 119.62 54601.50 88888.00 2015-09-12 14:13:09.250 255 12571.08 119.58 54601.53 88888.00 2015-09-12 14:13:09.375 255 12571.08 119.58 54601.50 88888.00 2015-09-12 14:13:09.500 255 12571.05 119.60 54601.50 88888.00 2015-09-12 14:13:09.625 255 12571.02 119.60 54601.53 88888.00 2015-09-12 14:13:09.750 255 12570.98 119.60 54601.53 88888.00 2015-09-12 14:13:09.875 255 12570.92 119.58 54601.50 88888.00 2015-09-12 14:13:10.000 255 12570.90 119.53 54601.50 88888.00 2015-09-12 14:13:10.125 255 12570.88 119.55 54601.50 88888.00 2015-09-12 14:13:10.250 255 12570.85 119.60 54601.53 88888.00 2015-09-12 14:13:10.375 255 12570.85 119.62 54601.50 88888.00 2015-09-12 14:13:10.500 255 12570.80 119.62 54601.50 88888.00 2015-09-12 14:13:10.625 255 12570.80 119.62 54601.53 88888.00 2015-09-12 14:13:10.750 255 12570.77 119.60 54601.50 88888.00 2015-09-12 14:13:10.875 255 12570.73 119.60 54601.47 88888.00 2015-09-12 14:13:11.000 255 12570.75 119.60 54601.45 88888.00 2015-09-12 14:13:11.125 255 12570.70 119.62 54601.47 88888.00 2015-09-12 14:13:11.250 255 12570.70 119.65 54601.47 88888.00 2015-09-12 14:13:11.375 255 12570.73 119.67 54601.47 88888.00 2015-09-12 14:13:11.500 255 12570.70 119.65 54601.47 88888.00 2015-09-12 14:13:11.625 255 12570.73 119.65 54601.45 88888.00 2015-09-12 14:13:11.750 255 12570.73 119.62 54601.47 88888.00 2015-09-12 14:13:11.875 255 12570.77 119.67 54601.45 88888.00 2015-09-12 14:13:12.000 255 12570.75 119.67 54601.43 88888.00 2015-09-12 14:13:12.125 255 12570.75 119.70 54601.43 88888.00 2015-09-12 14:13:12.250 255 12570.73 119.67 54601.43 88888.00 2015-09-12 14:13:12.375 255 12570.73 119.70 54601.40 88888.00 2015-09-12 14:13:12.500 255 12570.73 119.70 54601.40 88888.00 2015-09-12 14:13:12.625 255 12570.65 119.72 54601.40 88888.00 2015-09-12 14:13:12.750 255 12570.70 119.75 54601.38 88888.00 2015-09-12 14:13:12.875 255 12570.75 119.78 54601.38 88888.00 2015-09-12 14:13:13.000 255 12570.75 119.78 54601.35 88888.00 2015-09-12 14:13:13.125 255 12570.75 119.78 54601.35 88888.00 2015-09-12 14:13:13.250 255 12570.73 119.80 54601.32 88888.00 2015-09-12 14:13:13.375 255 12570.77 119.80 54601.32 88888.00 2015-09-12 14:13:13.500 255 12570.85 119.85 54601.30 88888.00 2015-09-12 14:13:13.625 255 12570.85 119.85 54601.28 88888.00 2015-09-12 14:13:13.750 255 12570.77 119.83 54601.22 88888.00 2015-09-12 14:13:13.875 255 12570.80 119.85 54601.22 88888.00 2015-09-12 14:13:14.000 255 12570.85 119.88 54601.20 88888.00 2015-09-12 14:13:14.125 255 12570.90 119.90 54601.22 88888.00 2015-09-12 14:13:14.250 255 12570.92 119.88 54601.18 88888.00 2015-09-12 14:13:14.375 255 12570.95 119.88 54601.18 88888.00 2015-09-12 14:13:14.500 255 12571.00 119.90 54601.15 88888.00 2015-09-12 14:13:14.625 255 12571.02 119.90 54601.18 88888.00 2015-09-12 14:13:14.750 255 12571.05 119.90 54601.15 88888.00 2015-09-12 14:13:14.875 255 12571.08 119.92 54601.12 88888.00 2015-09-12 14:13:15.000 255 12571.12 119.95 54601.12 88888.00 2015-09-12 14:13:15.125 255 12571.17 119.95 54601.10 88888.00 2015-09-12 14:13:15.250 255 12571.12 119.90 54601.12 88888.00 2015-09-12 14:13:15.375 255 12571.15 119.90 54601.10 88888.00 2015-09-12 14:13:15.500 255 12571.17 119.95 54601.05 88888.00 2015-09-12 14:13:15.625 255 12571.17 119.97 54601.05 88888.00 2015-09-12 14:13:15.750 255 12571.23 120.00 54601.05 88888.00 2015-09-12 14:13:15.875 255 12571.30 120.00 54601.03 88888.00 2015-09-12 14:13:16.000 255 12571.30 120.03 54601.00 88888.00 2015-09-12 14:13:16.125 255 12571.33 120.05 54600.97 88888.00 2015-09-12 14:13:16.250 255 12571.40 120.05 54600.97 88888.00 2015-09-12 14:13:16.375 255 12571.45 120.08 54600.97 88888.00 2015-09-12 14:13:16.500 255 12571.45 120.10 54600.97 88888.00 2015-09-12 14:13:16.625 255 12571.50 120.10 54600.95 88888.00 2015-09-12 14:13:16.750 255 12571.50 120.10 54600.90 88888.00 2015-09-12 14:13:16.875 255 12571.58 120.10 54600.82 88888.00 2015-09-12 14:13:17.000 255 12571.58 120.10 54600.80 88888.00 2015-09-12 14:13:17.125 255 12571.60 120.10 54600.85 88888.00 2015-09-12 14:13:17.250 255 12571.62 120.12 54600.88 88888.00 2015-09-12 14:13:17.375 255 12571.67 120.10 54600.88 88888.00 2015-09-12 14:13:17.500 255 12571.70 120.15 54600.85 88888.00 2015-09-12 14:13:17.625 255 12571.73 120.15 54600.82 88888.00 2015-09-12 14:13:17.750 255 12571.77 120.17 54600.80 88888.00 2015-09-12 14:13:17.875 255 12571.85 120.20 54600.78 88888.00 2015-09-12 14:13:18.000 255 12571.88 120.20 54600.78 88888.00 2015-09-12 14:13:18.125 255 12571.92 120.20 54600.78 88888.00 2015-09-12 14:13:18.250 255 12572.00 120.20 54600.78 88888.00 2015-09-12 14:13:18.375 255 12572.02 120.20 54600.72 88888.00 2015-09-12 14:13:18.500 255 12572.00 120.22 54600.72 88888.00 2015-09-12 14:13:18.625 255 12572.05 120.20 54600.72 88888.00 2015-09-12 14:13:18.750 255 12572.10 120.22 54600.72 88888.00 2015-09-12 14:13:18.875 255 12572.12 120.25 54600.70 88888.00 2015-09-12 14:13:19.000 255 12572.15 120.25 54600.70 88888.00 2015-09-12 14:13:19.125 255 12572.17 120.28 54600.68 88888.00 2015-09-12 14:13:19.250 255 12572.17 120.22 54600.65 88888.00 2015-09-12 14:13:19.375 255 12572.20 120.25 54600.60 88888.00 2015-09-12 14:13:19.500 255 12572.23 120.25 54600.62 88888.00 2015-09-12 14:13:19.625 255 12572.33 120.22 54600.60 88888.00 2015-09-12 14:13:19.750 255 12572.35 120.25 54600.57 88888.00 2015-09-12 14:13:19.875 255 12572.45 120.28 54600.55 88888.00 2015-09-12 14:13:20.000 255 12572.55 120.30 54600.53 88888.00 2015-09-12 14:13:20.125 255 12572.60 120.33 54600.50 88888.00 2015-09-12 14:13:20.250 255 12572.60 120.33 54600.50 88888.00 2015-09-12 14:13:20.375 255 12572.73 120.30 54600.47 88888.00 2015-09-12 14:13:20.500 255 12572.80 120.33 54600.45 88888.00 2015-09-12 14:13:20.625 255 12572.83 120.35 54600.45 88888.00 2015-09-12 14:13:20.750 255 12572.85 120.33 54600.43 88888.00 2015-09-12 14:13:20.875 255 12572.98 120.35 54600.43 88888.00 2015-09-12 14:13:21.000 255 12572.98 120.35 54600.40 88888.00 2015-09-12 14:13:21.125 255 12573.05 120.38 54600.38 88888.00 2015-09-12 14:13:21.250 255 12573.08 120.35 54600.35 88888.00 2015-09-12 14:13:21.375 255 12573.17 120.38 54600.35 88888.00 2015-09-12 14:13:21.500 255 12573.23 120.40 54600.32 88888.00 2015-09-12 14:13:21.625 255 12573.33 120.35 54600.30 88888.00 2015-09-12 14:13:21.750 255 12573.40 120.35 54600.30 88888.00 2015-09-12 14:13:21.875 255 12573.50 120.38 54600.28 88888.00 2015-09-12 14:13:22.000 255 12573.52 120.42 54600.28 88888.00 2015-09-12 14:13:22.125 255 12573.52 120.45 54600.25 88888.00 2015-09-12 14:13:22.250 255 12573.60 120.42 54600.22 88888.00 2015-09-12 14:13:22.375 255 12573.67 120.42 54600.20 88888.00 2015-09-12 14:13:22.500 255 12573.80 120.47 54600.20 88888.00 2015-09-12 14:13:22.625 255 12573.83 120.47 54600.18 88888.00 2015-09-12 14:13:22.750 255 12573.80 120.47 54600.15 88888.00 2015-09-12 14:13:22.875 255 12573.90 120.50 54600.15 88888.00 2015-09-12 14:13:23.000 255 12574.00 120.47 54600.10 88888.00 2015-09-12 14:13:23.125 255 12574.05 120.47 54600.10 88888.00 2015-09-12 14:13:23.250 255 12574.10 120.45 54600.10 88888.00 2015-09-12 14:13:23.375 255 12574.23 120.47 54600.10 88888.00 2015-09-12 14:13:23.500 255 12574.27 120.50 54600.07 88888.00 2015-09-12 14:13:23.625 255 12574.25 120.50 54600.05 88888.00 2015-09-12 14:13:23.750 255 12574.27 120.50 54600.05 88888.00 2015-09-12 14:13:23.875 255 12574.35 120.53 54600.05 88888.00 2015-09-12 14:13:24.000 255 12574.38 120.50 54600.00 88888.00 2015-09-12 14:13:24.125 255 12574.38 120.53 54600.03 88888.00 2015-09-12 14:13:24.250 255 12574.42 120.50 54600.00 88888.00 2015-09-12 14:13:24.375 255 12574.52 120.50 54600.00 88888.00 2015-09-12 14:13:24.500 255 12574.60 120.50 54600.00 88888.00 2015-09-12 14:13:24.625 255 12574.60 120.53 54600.00 88888.00 2015-09-12 14:13:24.750 255 12574.62 120.50 54599.97 88888.00 2015-09-12 14:13:24.875 255 12574.62 120.50 54599.93 88888.00 2015-09-12 14:13:25.000 255 12574.70 120.50 54599.90 88888.00 2015-09-12 14:13:25.125 255 12574.75 120.47 54599.93 88888.00 2015-09-12 14:13:25.250 255 12574.75 120.45 54599.95 88888.00 2015-09-12 14:13:25.375 255 12574.83 120.47 54599.95 88888.00 2015-09-12 14:13:25.500 255 12574.75 120.47 54599.93 88888.00 2015-09-12 14:13:25.625 255 12574.75 120.42 54599.90 88888.00 2015-09-12 14:13:25.750 255 12574.80 120.40 54599.88 88888.00 2015-09-12 14:13:25.875 255 12574.77 120.38 54599.88 88888.00 2015-09-12 14:13:26.000 255 12574.77 120.40 54599.90 88888.00 2015-09-12 14:13:26.125 255 12574.85 120.45 54599.93 88888.00 2015-09-12 14:13:26.250 255 12574.88 120.42 54599.90 88888.00 2015-09-12 14:13:26.375 255 12574.83 120.42 54599.90 88888.00 2015-09-12 14:13:26.500 255 12574.80 120.42 54599.90 88888.00 2015-09-12 14:13:26.625 255 12574.85 120.47 54599.88 88888.00 2015-09-12 14:13:26.750 255 12574.90 120.47 54599.88 88888.00 2015-09-12 14:13:26.875 255 12574.88 120.40 54599.88 88888.00 2015-09-12 14:13:27.000 255 12574.77 120.40 54599.88 88888.00 2015-09-12 14:13:27.125 255 12574.80 120.42 54599.88 88888.00 2015-09-12 14:13:27.250 255 12574.85 120.40 54599.88 88888.00 2015-09-12 14:13:27.375 255 12574.88 120.40 54599.88 88888.00 2015-09-12 14:13:27.500 255 12574.88 120.38 54599.85 88888.00 2015-09-12 14:13:27.625 255 12574.83 120.38 54599.85 88888.00 2015-09-12 14:13:27.750 255 12574.77 120.40 54599.85 88888.00 2015-09-12 14:13:27.875 255 12574.77 120.40 54599.85 88888.00 2015-09-12 14:13:28.000 255 12574.77 120.35 54599.82 88888.00 2015-09-12 14:13:28.125 255 12574.77 120.30 54599.88 88888.00 2015-09-12 14:13:28.250 255 12574.73 120.30 54599.90 88888.00 2015-09-12 14:13:28.375 255 12574.70 120.30 54599.90 88888.00 2015-09-12 14:13:28.500 255 12574.67 120.30 54599.88 88888.00 2015-09-12 14:13:28.625 255 12574.73 120.30 54599.88 88888.00 2015-09-12 14:13:28.750 255 12574.77 120.30 54599.88 88888.00 2015-09-12 14:13:28.875 255 12574.77 120.30 54599.90 88888.00 2015-09-12 14:13:29.000 255 12574.70 120.25 54599.88 88888.00 2015-09-12 14:13:29.125 255 12574.62 120.25 54599.90 88888.00 2015-09-12 14:13:29.250 255 12574.55 120.17 54599.90 88888.00 2015-09-12 14:13:29.375 255 12574.67 120.22 54599.90 88888.00 2015-09-12 14:13:29.500 255 12574.77 120.28 54599.88 88888.00 2015-09-12 14:13:29.625 255 12574.73 120.25 54599.88 88888.00 2015-09-12 14:13:29.750 255 12574.65 120.22 54599.88 88888.00 2015-09-12 14:13:29.875 255 12574.62 120.20 54599.88 88888.00 2015-09-12 14:13:30.000 255 12574.62 120.22 54599.90 88888.00 2015-09-12 14:13:30.125 255 12574.62 120.20 54599.90 88888.00 2015-09-12 14:13:30.250 255 12574.60 120.22 54599.93 88888.00 2015-09-12 14:13:30.375 255 12574.58 120.20 54599.90 88888.00 2015-09-12 14:13:30.500 255 12574.50 120.20 54599.90 88888.00 2015-09-12 14:13:30.625 255 12574.45 120.15 54599.88 88888.00 2015-09-12 14:13:30.750 255 12574.48 120.03 54599.88 88888.00 2015-09-12 14:13:30.875 255 12574.48 119.95 54599.90 88888.00 2015-09-12 14:13:31.000 255 12574.45 119.92 54599.93 88888.00 2015-09-12 14:13:31.125 255 12574.40 120.00 54599.93 88888.00 2015-09-12 14:13:31.250 255 12574.42 119.97 54599.95 88888.00 2015-09-12 14:13:31.375 255 12574.42 119.95 54599.95 88888.00 2015-09-12 14:13:31.500 255 12574.38 120.00 54599.95 88888.00 2015-09-12 14:13:31.625 255 12574.38 120.10 54599.95 88888.00 2015-09-12 14:13:31.750 255 12574.35 120.12 54599.97 88888.00 2015-09-12 14:13:31.875 255 12574.33 120.12 54599.97 88888.00 2015-09-12 14:13:32.000 255 12574.33 120.12 54599.97 88888.00 2015-09-12 14:13:32.125 255 12574.27 120.12 54599.97 88888.00 2015-09-12 14:13:32.250 255 12574.20 120.12 54600.00 88888.00 2015-09-12 14:13:32.375 255 12574.17 120.10 54599.97 88888.00 2015-09-12 14:13:32.500 255 12574.15 120.10 54600.00 88888.00 2015-09-12 14:13:32.625 255 12574.10 120.12 54600.03 88888.00 2015-09-12 14:13:32.750 255 12574.05 120.15 54600.03 88888.00 2015-09-12 14:13:32.875 255 12574.05 120.15 54600.03 88888.00 2015-09-12 14:13:33.000 255 12574.02 120.12 54600.03 88888.00 2015-09-12 14:13:33.125 255 12573.95 120.10 54600.05 88888.00 2015-09-12 14:13:33.250 255 12573.88 120.10 54600.05 88888.00 2015-09-12 14:13:33.375 255 12573.88 120.12 54600.05 88888.00 2015-09-12 14:13:33.500 255 12573.85 120.10 54600.05 88888.00 2015-09-12 14:13:33.625 255 12573.83 120.10 54600.07 88888.00 2015-09-12 14:13:33.750 255 12573.77 120.10 54600.05 88888.00 2015-09-12 14:13:33.875 255 12573.73 120.10 54600.05 88888.00 2015-09-12 14:13:34.000 255 12573.75 120.10 54600.05 88888.00 2015-09-12 14:13:34.125 255 12573.75 120.10 54600.07 88888.00 2015-09-12 14:13:34.250 255 12573.67 120.08 54600.07 88888.00 2015-09-12 14:13:34.375 255 12573.62 120.10 54600.10 88888.00 2015-09-12 14:13:34.500 255 12573.58 120.08 54600.12 88888.00 2015-09-12 14:13:34.625 255 12573.60 120.08 54600.12 88888.00 2015-09-12 14:13:34.750 255 12573.58 120.05 54600.12 88888.00 2015-09-12 14:13:34.875 255 12573.55 120.05 54600.12 88888.00 2015-09-12 14:13:35.000 255 12573.45 120.05 54600.10 88888.00 2015-09-12 14:13:35.125 255 12573.42 120.03 54600.12 88888.00 2015-09-12 14:13:35.250 255 12573.35 120.00 54600.18 88888.00 2015-09-12 14:13:35.375 255 12573.38 120.03 54600.15 88888.00 2015-09-12 14:13:35.500 255 12573.35 120.03 54600.12 88888.00 2015-09-12 14:13:35.625 255 12573.33 120.00 54600.15 88888.00 2015-09-12 14:13:35.750 255 12573.30 120.00 54600.20 88888.00 2015-09-12 14:13:35.875 255 12573.30 120.00 54600.18 88888.00 2015-09-12 14:13:36.000 255 12573.33 119.97 54600.18 88888.00 2015-09-12 14:13:36.125 255 12573.30 120.00 54600.20 88888.00 2015-09-12 14:13:36.250 255 12573.17 119.97 54600.20 88888.00 2015-09-12 14:13:36.375 255 12573.17 120.00 54600.20 88888.00 2015-09-12 14:13:36.500 255 12573.17 119.97 54600.20 88888.00 2015-09-12 14:13:36.625 255 12573.17 119.97 54600.22 88888.00 2015-09-12 14:13:36.750 255 12573.05 119.97 54600.25 88888.00 2015-09-12 14:13:36.875 255 12572.95 119.97 54600.28 88888.00 2015-09-12 14:13:37.000 255 12572.95 120.00 54600.28 88888.00 2015-09-12 14:13:37.125 255 12573.00 120.00 54600.30 88888.00 2015-09-12 14:13:37.250 255 12572.88 119.97 54600.30 88888.00 2015-09-12 14:13:37.375 255 12572.83 119.97 54600.30 88888.00 2015-09-12 14:13:37.500 255 12572.80 119.97 54600.32 88888.00 2015-09-12 14:13:37.625 255 12572.75 119.92 54600.30 88888.00 2015-09-12 14:13:37.750 255 12572.77 119.92 54600.30 88888.00 2015-09-12 14:13:37.875 255 12572.80 119.92 54600.35 88888.00 2015-09-12 14:13:38.000 255 12572.75 119.90 54600.35 88888.00 2015-09-12 14:13:38.125 255 12572.62 119.88 54600.35 88888.00 2015-09-12 14:13:38.250 255 12572.52 119.85 54600.38 88888.00 2015-09-12 14:13:38.375 255 12572.58 119.85 54600.38 88888.00 2015-09-12 14:13:38.500 255 12572.48 119.83 54600.38 88888.00 2015-09-12 14:13:38.625 255 12572.40 119.83 54600.40 88888.00 2015-09-12 14:13:38.750 255 12572.30 119.85 54600.43 88888.00 2015-09-12 14:13:38.875 255 12572.30 119.80 54600.43 88888.00 2015-09-12 14:13:39.000 255 12572.23 119.80 54600.40 88888.00 2015-09-12 14:13:39.125 255 12572.12 119.80 54600.45 88888.00 2015-09-12 14:13:39.250 255 12572.08 119.78 54600.47 88888.00 2015-09-12 14:13:39.375 255 12572.05 119.78 54600.50 88888.00 2015-09-12 14:13:39.500 255 12571.95 119.78 54600.45 88888.00 2015-09-12 14:13:39.625 255 12571.95 119.75 54600.47 88888.00 2015-09-12 14:13:39.750 255 12571.92 119.72 54600.47 88888.00 2015-09-12 14:13:39.875 255 12571.85 119.72 54600.50 88888.00 2015-09-12 14:13:40.000 255 12571.83 119.70 54600.53 88888.00 2015-09-12 14:13:40.125 255 12571.83 119.70 54600.55 88888.00 2015-09-12 14:13:40.250 255 12571.77 119.65 54600.55 88888.00 2015-09-12 14:13:40.375 255 12571.80 119.62 54600.53 88888.00 2015-09-12 14:13:40.500 255 12571.75 119.62 54600.53 88888.00 2015-09-12 14:13:40.625 255 12571.80 119.62 54600.55 88888.00 2015-09-12 14:13:40.750 255 12571.73 119.60 54600.57 88888.00 2015-09-12 14:13:40.875 255 12571.65 119.58 54600.55 88888.00 2015-09-12 14:13:41.000 255 12571.60 119.58 54600.55 88888.00 2015-09-12 14:13:41.125 255 12571.60 119.58 54600.57 88888.00 2015-09-12 14:13:41.250 255 12571.58 119.55 54600.60 88888.00 2015-09-12 14:13:41.375 255 12571.55 119.53 54600.60 88888.00 2015-09-12 14:13:41.500 255 12571.52 119.53 54600.60 88888.00 2015-09-12 14:13:41.625 255 12571.50 119.50 54600.62 88888.00 2015-09-12 14:13:41.750 255 12571.48 119.50 54600.62 88888.00 2015-09-12 14:13:41.875 255 12571.38 119.50 54600.62 88888.00 2015-09-12 14:13:42.000 255 12571.35 119.47 54600.60 88888.00 2015-09-12 14:13:42.125 255 12571.35 119.47 54600.65 88888.00 2015-09-12 14:13:42.250 255 12571.30 119.47 54600.68 88888.00 2015-09-12 14:13:42.375 255 12571.23 119.47 54600.68 88888.00 2015-09-12 14:13:42.500 255 12571.17 119.47 54600.68 88888.00 2015-09-12 14:13:42.625 255 12571.12 119.47 54600.68 88888.00 2015-09-12 14:13:42.750 255 12571.20 119.47 54600.70 88888.00 2015-09-12 14:13:42.875 255 12571.15 119.45 54600.68 88888.00 2015-09-12 14:13:43.000 255 12571.05 119.45 54600.68 88888.00 2015-09-12 14:13:43.125 255 12571.05 119.45 54600.70 88888.00 2015-09-12 14:13:43.250 255 12571.05 119.42 54600.72 88888.00 2015-09-12 14:13:43.375 255 12571.10 119.42 54600.72 88888.00 2015-09-12 14:13:43.500 255 12571.02 119.42 54600.72 88888.00 2015-09-12 14:13:43.625 255 12570.85 119.40 54600.72 88888.00 2015-09-12 14:13:43.750 255 12570.80 119.38 54600.72 88888.00 2015-09-12 14:13:43.875 255 12570.77 119.38 54600.72 88888.00 2015-09-12 14:13:44.000 255 12570.67 119.38 54600.75 88888.00 2015-09-12 14:13:44.125 255 12570.60 119.35 54600.75 88888.00 2015-09-12 14:13:44.250 255 12570.62 119.35 54600.78 88888.00 2015-09-12 14:13:44.375 255 12570.67 119.35 54600.78 88888.00 2015-09-12 14:13:44.500 255 12570.67 119.33 54600.80 88888.00 2015-09-12 14:13:44.625 255 12570.60 119.33 54600.80 88888.00 2015-09-12 14:13:44.750 255 12570.52 119.30 54600.80 88888.00 2015-09-12 14:13:44.875 255 12570.48 119.28 54600.80 88888.00 2015-09-12 14:13:45.000 255 12570.42 119.28 54600.82 88888.00 2015-09-12 14:13:45.125 255 12570.40 119.28 54600.82 88888.00 2015-09-12 14:13:45.250 255 12570.33 119.25 54600.85 88888.00 2015-09-12 14:13:45.375 255 12570.27 119.25 54600.85 88888.00 2015-09-12 14:13:45.500 255 12570.25 119.25 54600.88 88888.00 2015-09-12 14:13:45.625 255 12570.20 119.25 54600.90 88888.00 2015-09-12 14:13:45.750 255 12570.15 119.22 54600.88 88888.00 2015-09-12 14:13:45.875 255 12570.10 119.25 54600.90 88888.00 2015-09-12 14:13:46.000 255 12570.08 119.25 54600.90 88888.00 2015-09-12 14:13:46.125 255 12570.05 119.22 54600.93 88888.00 2015-09-12 14:13:46.250 255 12570.00 119.20 54600.90 88888.00 2015-09-12 14:13:46.375 255 12569.98 119.22 54600.93 88888.00 2015-09-12 14:13:46.500 255 12569.88 119.22 54600.95 88888.00 2015-09-12 14:13:46.625 255 12569.77 119.20 54600.95 88888.00 2015-09-12 14:13:46.750 255 12569.77 119.15 54600.95 88888.00 2015-09-12 14:13:46.875 255 12569.77 119.20 54600.95 88888.00 2015-09-12 14:13:47.000 255 12569.73 119.20 54600.95 88888.00 2015-09-12 14:13:47.125 255 12569.70 119.17 54600.95 88888.00 2015-09-12 14:13:47.250 255 12569.65 119.15 54600.95 88888.00 2015-09-12 14:13:47.375 255 12569.62 119.17 54600.93 88888.00 2015-09-12 14:13:47.500 255 12569.60 119.17 54600.95 88888.00 2015-09-12 14:13:47.625 255 12569.60 119.20 54600.95 88888.00 2015-09-12 14:13:47.750 255 12569.58 119.22 54600.97 88888.00 2015-09-12 14:13:47.875 255 12569.60 119.22 54601.00 88888.00 2015-09-12 14:13:48.000 255 12569.55 119.22 54600.97 88888.00 2015-09-12 14:13:48.125 255 12569.50 119.22 54600.97 88888.00 2015-09-12 14:13:48.250 255 12569.55 119.25 54601.00 88888.00 2015-09-12 14:13:48.375 255 12569.60 119.28 54601.03 88888.00 2015-09-12 14:13:48.500 255 12569.55 119.28 54601.05 88888.00 2015-09-12 14:13:48.625 255 12569.50 119.28 54601.03 88888.00 2015-09-12 14:13:48.750 255 12569.45 119.30 54601.03 88888.00 2015-09-12 14:13:48.875 255 12569.38 119.25 54601.00 88888.00 2015-09-12 14:13:49.000 255 12569.38 119.28 54601.00 88888.00 2015-09-12 14:13:49.125 255 12569.40 119.30 54601.03 88888.00 2015-09-12 14:13:49.250 255 12569.30 119.33 54601.03 88888.00 2015-09-12 14:13:49.375 255 12569.33 119.30 54601.00 88888.00 2015-09-12 14:13:49.500 255 12569.33 119.30 54601.00 88888.00 2015-09-12 14:13:49.625 255 12569.30 119.30 54601.03 88888.00 2015-09-12 14:13:49.750 255 12569.27 119.33 54600.97 88888.00 2015-09-12 14:13:49.875 255 12569.30 119.33 54601.03 88888.00 2015-09-12 14:13:50.000 255 12569.25 119.33 54601.03 88888.00 2015-09-12 14:13:50.125 255 12569.23 119.33 54601.05 88888.00 2015-09-12 14:13:50.250 255 12569.17 119.33 54601.05 88888.00 2015-09-12 14:13:50.375 255 12569.17 119.33 54601.05 88888.00 2015-09-12 14:13:50.500 255 12569.17 119.33 54601.05 88888.00 2015-09-12 14:13:50.625 255 12569.10 119.33 54601.05 88888.00 2015-09-12 14:13:50.750 255 12569.12 119.33 54601.05 88888.00 2015-09-12 14:13:50.875 255 12569.15 119.35 54601.05 88888.00 2015-09-12 14:13:51.000 255 12569.12 119.35 54601.00 88888.00 2015-09-12 14:13:51.125 255 12569.17 119.35 54601.03 88888.00 2015-09-12 14:13:51.250 255 12569.12 119.38 54601.07 88888.00 2015-09-12 14:13:51.375 255 12569.17 119.42 54601.05 88888.00 2015-09-12 14:13:51.500 255 12569.15 119.42 54601.07 88888.00 2015-09-12 14:13:51.625 255 12569.15 119.42 54601.07 88888.00 2015-09-12 14:13:51.750 255 12569.20 119.38 54601.07 88888.00 2015-09-12 14:13:51.875 255 12569.17 119.45 54601.05 88888.00 2015-09-12 14:13:52.000 255 12569.15 119.45 54601.07 88888.00 2015-09-12 14:13:52.125 255 12569.12 119.50 54601.07 88888.00 2015-09-12 14:13:52.250 255 12569.15 119.50 54601.07 88888.00 2015-09-12 14:13:52.375 255 12569.17 119.53 54601.05 88888.00 2015-09-12 14:13:52.500 255 12569.12 119.53 54601.07 88888.00 2015-09-12 14:13:52.625 255 12569.10 119.55 54601.07 88888.00 2015-09-12 14:13:52.750 255 12569.12 119.55 54601.07 88888.00 2015-09-12 14:13:52.875 255 12569.08 119.55 54601.07 88888.00 2015-09-12 14:13:53.000 255 12569.08 119.55 54601.05 88888.00 2015-09-12 14:13:53.125 255 12569.08 119.55 54601.05 88888.00 2015-09-12 14:13:53.250 255 12569.00 119.55 54601.05 88888.00 2015-09-12 14:13:53.375 255 12569.00 119.55 54601.05 88888.00 2015-09-12 14:13:53.500 255 12568.98 119.58 54601.05 88888.00 2015-09-12 14:13:53.625 255 12568.95 119.62 54601.03 88888.00 2015-09-12 14:13:53.750 255 12568.95 119.62 54601.03 88888.00 2015-09-12 14:13:53.875 255 12568.95 119.62 54601.00 88888.00 2015-09-12 14:13:54.000 255 12568.98 119.62 54601.03 88888.00 2015-09-12 14:13:54.125 255 12568.95 119.62 54601.05 88888.00 2015-09-12 14:13:54.250 255 12568.92 119.62 54601.05 88888.00 2015-09-12 14:13:54.375 255 12568.95 119.65 54601.03 88888.00 2015-09-12 14:13:54.500 255 12568.95 119.67 54601.05 88888.00 2015-09-12 14:13:54.625 255 12568.88 119.67 54601.03 88888.00 2015-09-12 14:13:54.750 255 12568.85 119.65 54601.03 88888.00 2015-09-12 14:13:54.875 255 12568.88 119.65 54601.03 88888.00 2015-09-12 14:13:55.000 255 12568.95 119.65 54601.00 88888.00 2015-09-12 14:13:55.125 255 12568.98 119.67 54601.00 88888.00 2015-09-12 14:13:55.250 255 12568.85 119.70 54600.97 88888.00 2015-09-12 14:13:55.375 255 12568.83 119.72 54600.97 88888.00 2015-09-12 14:13:55.500 255 12568.83 119.72 54600.97 88888.00 2015-09-12 14:13:55.625 255 12568.75 119.72 54600.97 88888.00 2015-09-12 14:13:55.750 255 12568.73 119.70 54600.97 88888.00 2015-09-12 14:13:55.875 255 12568.77 119.75 54600.95 88888.00 2015-09-12 14:13:56.000 255 12568.77 119.78 54600.95 88888.00 2015-09-12 14:13:56.125 255 12568.75 119.80 54600.95 88888.00 2015-09-12 14:13:56.250 255 12568.73 119.80 54600.95 88888.00 2015-09-12 14:13:56.375 255 12568.75 119.80 54600.93 88888.00 2015-09-12 14:13:56.500 255 12568.75 119.83 54600.90 88888.00 2015-09-12 14:13:56.625 255 12568.75 119.85 54600.93 88888.00 2015-09-12 14:13:56.750 255 12568.70 119.88 54600.88 88888.00 2015-09-12 14:13:56.875 255 12568.67 119.92 54600.88 88888.00 2015-09-12 14:13:57.000 255 12568.65 119.92 54600.85 88888.00 2015-09-12 14:13:57.125 255 12568.65 119.95 54600.88 88888.00 2015-09-12 14:13:57.250 255 12568.65 119.97 54600.88 88888.00 2015-09-12 14:13:57.375 255 12568.67 120.03 54600.85 88888.00 2015-09-12 14:13:57.500 255 12568.67 120.03 54600.82 88888.00 2015-09-12 14:13:57.625 255 12568.62 120.03 54600.85 88888.00 2015-09-12 14:13:57.750 255 12568.55 120.03 54600.85 88888.00 2015-09-12 14:13:57.875 255 12568.58 120.03 54600.82 88888.00 2015-09-12 14:13:58.000 255 12568.60 120.05 54600.80 88888.00 2015-09-12 14:13:58.125 255 12568.60 120.08 54600.80 88888.00 2015-09-12 14:13:58.250 255 12568.55 120.10 54600.80 88888.00 2015-09-12 14:13:58.375 255 12568.65 120.12 54600.80 88888.00 2015-09-12 14:13:58.500 255 12568.70 120.12 54600.78 88888.00 2015-09-12 14:13:58.625 255 12568.70 120.15 54600.78 88888.00 2015-09-12 14:13:58.750 255 12568.67 120.15 54600.75 88888.00 2015-09-12 14:13:58.875 255 12568.62 120.20 54600.75 88888.00 2015-09-12 14:13:59.000 255 12568.60 120.20 54600.75 88888.00 2015-09-12 14:13:59.125 255 12568.55 120.20 54600.72 88888.00 2015-09-12 14:13:59.250 255 12568.48 120.22 54600.72 88888.00 2015-09-12 14:13:59.375 255 12568.52 120.22 54600.72 88888.00 2015-09-12 14:13:59.500 255 12568.58 120.22 54600.70 88888.00 2015-09-12 14:13:59.625 255 12568.67 120.25 54600.70 88888.00 2015-09-12 14:13:59.750 255 12568.70 120.28 54600.68 88888.00 2015-09-12 14:13:59.875 255 12568.62 120.30 54600.65 88888.00 2015-09-12 14:14:00.000 255 12568.60 120.33 54600.65 88888.00 2015-09-12 14:14:00.125 255 12568.67 120.35 54600.68 88888.00 2015-09-12 14:14:00.250 255 12568.73 120.35 54600.65 88888.00 2015-09-12 14:14:00.375 255 12568.70 120.38 54600.65 88888.00 2015-09-12 14:14:00.500 255 12568.70 120.42 54600.62 88888.00 2015-09-12 14:14:00.625 255 12568.70 120.42 54600.60 88888.00 2015-09-12 14:14:00.750 255 12568.70 120.42 54600.57 88888.00 2015-09-12 14:14:00.875 255 12568.75 120.42 54600.57 88888.00 2015-09-12 14:14:01.000 255 12568.77 120.45 54600.57 88888.00 2015-09-12 14:14:01.125 255 12568.77 120.50 54600.57 88888.00 2015-09-12 14:14:01.250 255 12568.80 120.53 54600.55 88888.00 2015-09-12 14:14:01.375 255 12568.88 120.53 54600.53 88888.00 2015-09-12 14:14:01.500 255 12568.88 120.53 54600.53 88888.00 2015-09-12 14:14:01.625 255 12568.83 120.55 54600.50 88888.00 2015-09-12 14:14:01.750 255 12568.83 120.58 54600.47 88888.00 2015-09-12 14:14:01.875 255 12568.83 120.58 54600.45 88888.00 2015-09-12 14:14:02.000 255 12568.88 120.58 54600.43 88888.00 2015-09-12 14:14:02.125 255 12568.95 120.58 54600.40 88888.00 2015-09-12 14:14:02.250 255 12568.98 120.62 54600.40 88888.00 2015-09-12 14:14:02.375 255 12569.00 120.65 54600.43 88888.00 2015-09-12 14:14:02.500 255 12568.95 120.67 54600.40 88888.00 2015-09-12 14:14:02.625 255 12568.95 120.72 54600.38 88888.00 2015-09-12 14:14:02.750 255 12569.00 120.75 54600.35 88888.00 2015-09-12 14:14:02.875 255 12569.08 120.75 54600.32 88888.00 2015-09-12 14:14:03.000 255 12569.12 120.75 54600.32 88888.00 2015-09-12 14:14:03.125 255 12569.12 120.78 54600.32 88888.00 2015-09-12 14:14:03.250 255 12569.12 120.78 54600.32 88888.00 2015-09-12 14:14:03.375 255 12569.20 120.80 54600.32 88888.00 2015-09-12 14:14:03.500 255 12569.20 120.88 54600.28 88888.00 2015-09-12 14:14:03.625 255 12569.30 120.85 54600.28 88888.00 2015-09-12 14:14:03.750 255 12569.40 120.85 54600.25 88888.00 2015-09-12 14:14:03.875 255 12569.42 120.88 54600.22 88888.00 2015-09-12 14:14:04.000 255 12569.48 120.90 54600.20 88888.00 2015-09-12 14:14:04.125 255 12569.52 120.92 54600.20 88888.00 2015-09-12 14:14:04.250 255 12569.50 120.95 54600.20 88888.00 2015-09-12 14:14:04.375 255 12569.52 120.97 54600.18 88888.00 2015-09-12 14:14:04.500 255 12569.58 121.03 54600.12 88888.00 2015-09-12 14:14:04.625 255 12569.60 121.00 54600.12 88888.00 2015-09-12 14:14:04.750 255 12569.65 121.00 54600.10 88888.00 2015-09-12 14:14:04.875 255 12569.67 121.03 54600.07 88888.00 2015-09-12 14:14:05.000 255 12569.73 121.05 54600.05 88888.00 2015-09-12 14:14:05.125 255 12569.75 121.08 54600.05 88888.00 2015-09-12 14:14:05.250 255 12569.70 121.05 54600.03 88888.00 2015-09-12 14:14:05.375 255 12569.73 121.12 54600.07 88888.00 2015-09-12 14:14:05.500 255 12569.80 121.15 54600.00 88888.00 2015-09-12 14:14:05.625 255 12569.90 121.12 54600.00 88888.00 2015-09-12 14:14:05.750 255 12569.92 121.15 54599.95 88888.00 2015-09-12 14:14:05.875 255 12569.90 121.22 54599.97 88888.00 2015-09-12 14:14:06.000 255 12569.92 121.25 54599.95 88888.00 2015-09-12 14:14:06.125 255 12569.95 121.28 54599.93 88888.00 2015-09-12 14:14:06.250 255 12569.92 121.28 54599.90 88888.00 2015-09-12 14:14:06.375 255 12569.98 121.28 54599.88 88888.00 2015-09-12 14:14:06.500 255 12570.00 121.30 54599.90 88888.00 2015-09-12 14:14:06.625 255 12570.05 121.33 54599.85 88888.00 2015-09-12 14:14:06.750 255 12570.10 121.35 54599.85 88888.00 2015-09-12 14:14:06.875 255 12570.10 121.35 54599.82 88888.00 2015-09-12 14:14:07.000 255 12570.12 121.40 54599.80 88888.00 2015-09-12 14:14:07.125 255 12570.15 121.40 54599.80 88888.00 2015-09-12 14:14:07.250 255 12570.17 121.38 54599.78 88888.00 2015-09-12 14:14:07.375 255 12570.25 121.38 54599.75 88888.00 2015-09-12 14:14:07.500 255 12570.33 121.38 54599.78 88888.00 2015-09-12 14:14:07.625 255 12570.33 121.40 54599.78 88888.00 2015-09-12 14:14:07.750 255 12570.30 121.42 54599.75 88888.00 2015-09-12 14:14:07.875 255 12570.35 121.47 54599.72 88888.00 2015-09-12 14:14:08.000 255 12570.40 121.50 54599.72 88888.00 2015-09-12 14:14:08.125 255 12570.42 121.47 54599.70 88888.00 2015-09-12 14:14:08.250 255 12570.48 121.53 54599.68 88888.00 2015-09-12 14:14:08.375 255 12570.55 121.55 54599.65 88888.00 2015-09-12 14:14:08.500 255 12570.55 121.58 54599.62 88888.00 2015-09-12 14:14:08.625 255 12570.55 121.55 54599.62 88888.00 2015-09-12 14:14:08.750 255 12570.55 121.60 54599.62 88888.00 2015-09-12 14:14:08.875 255 12570.65 121.65 54599.60 88888.00 2015-09-12 14:14:09.000 255 12570.70 121.67 54599.60 88888.00 2015-09-12 14:14:09.125 255 12570.75 121.65 54599.60 88888.00 2015-09-12 14:14:09.250 255 12570.75 121.62 54599.60 88888.00 2015-09-12 14:14:09.375 255 12570.83 121.67 54599.57 88888.00 2015-09-12 14:14:09.500 255 12570.83 121.70 54599.55 88888.00 2015-09-12 14:14:09.625 255 12570.85 121.72 54599.53 88888.00 2015-09-12 14:14:09.750 255 12570.85 121.72 54599.53 88888.00 2015-09-12 14:14:09.875 255 12570.88 121.75 54599.53 88888.00 2015-09-12 14:14:10.000 255 12570.95 121.78 54599.47 88888.00 2015-09-12 14:14:10.125 255 12570.92 121.78 54599.47 88888.00 2015-09-12 14:14:10.250 255 12570.92 121.78 54599.45 88888.00 2015-09-12 14:14:10.375 255 12571.05 121.80 54599.45 88888.00 2015-09-12 14:14:10.500 255 12571.10 121.80 54599.47 88888.00 2015-09-12 14:14:10.625 255 12571.08 121.80 54599.47 88888.00 2015-09-12 14:14:10.750 255 12571.02 121.85 54599.45 88888.00 2015-09-12 14:14:10.875 255 12571.08 121.88 54599.45 88888.00 2015-09-12 14:14:11.000 255 12571.10 121.90 54599.43 88888.00 2015-09-12 14:14:11.125 255 12571.12 121.92 54599.43 88888.00 2015-09-12 14:14:11.250 255 12571.10 121.88 54599.40 88888.00 2015-09-12 14:14:11.375 255 12571.15 121.90 54599.40 88888.00 2015-09-12 14:14:11.500 255 12571.17 121.90 54599.35 88888.00 2015-09-12 14:14:11.625 255 12571.17 121.90 54599.35 88888.00 2015-09-12 14:14:11.750 255 12571.20 121.90 54599.35 88888.00 2015-09-12 14:14:11.875 255 12571.25 121.92 54599.35 88888.00 2015-09-12 14:14:12.000 255 12571.25 121.95 54599.30 88888.00 2015-09-12 14:14:12.125 255 12571.25 121.97 54599.32 88888.00 2015-09-12 14:14:12.250 255 12571.23 121.97 54599.30 88888.00 2015-09-12 14:14:12.375 255 12571.23 121.97 54599.30 88888.00 2015-09-12 14:14:12.500 255 12571.15 121.97 54599.28 88888.00 2015-09-12 14:14:12.625 255 12571.15 122.00 54599.28 88888.00 2015-09-12 14:14:12.750 255 12571.25 122.03 54599.28 88888.00 2015-09-12 14:14:12.875 255 12571.30 122.05 54599.30 88888.00 2015-09-12 14:14:13.000 255 12571.30 122.08 54599.28 88888.00 2015-09-12 14:14:13.125 255 12571.27 122.10 54599.25 88888.00 2015-09-12 14:14:13.250 255 12571.23 122.10 54599.28 88888.00 2015-09-12 14:14:13.375 255 12571.25 122.12 54599.25 88888.00 2015-09-12 14:14:13.500 255 12571.25 122.12 54599.25 88888.00 2015-09-12 14:14:13.625 255 12571.27 122.15 54599.25 88888.00 2015-09-12 14:14:13.750 255 12571.30 122.15 54599.25 88888.00 2015-09-12 14:14:13.875 255 12571.33 122.17 54599.25 88888.00 2015-09-12 14:14:14.000 255 12571.38 122.25 54599.22 88888.00 2015-09-12 14:14:14.125 255 12571.40 122.22 54599.22 88888.00 2015-09-12 14:14:14.250 255 12571.40 122.22 54599.20 88888.00 2015-09-12 14:14:14.375 255 12571.42 122.25 54599.18 88888.00 2015-09-12 14:14:14.500 255 12571.50 122.30 54599.18 88888.00 2015-09-12 14:14:14.625 255 12571.58 122.33 54599.20 88888.00 2015-09-12 14:14:14.750 255 12571.58 122.33 54599.20 88888.00 2015-09-12 14:14:14.875 255 12571.52 122.30 54599.18 88888.00 2015-09-12 14:14:15.000 255 12571.55 122.30 54599.18 88888.00 2015-09-12 14:14:15.125 255 12571.55 122.33 54599.15 88888.00 2015-09-12 14:14:15.250 255 12571.60 122.35 54599.15 88888.00 2015-09-12 14:14:15.375 255 12571.65 122.35 54599.15 88888.00 2015-09-12 14:14:15.500 255 12571.65 122.35 54599.15 88888.00 2015-09-12 14:14:15.625 255 12571.70 122.40 54599.18 88888.00 2015-09-12 14:14:15.750 255 12571.75 122.40 54599.15 88888.00 2015-09-12 14:14:15.875 255 12571.73 122.40 54599.15 88888.00 2015-09-12 14:14:16.000 255 12571.67 122.40 54599.12 88888.00 2015-09-12 14:14:16.125 255 12571.67 122.40 54599.10 88888.00 2015-09-12 14:14:16.250 255 12571.73 122.40 54599.12 88888.00 2015-09-12 14:14:16.375 255 12571.73 122.42 54599.12 88888.00 2015-09-12 14:14:16.500 255 12571.73 122.42 54599.12 88888.00 2015-09-12 14:14:16.625 255 12571.73 122.40 54599.10 88888.00 2015-09-12 14:14:16.750 255 12571.75 122.40 54599.07 88888.00 2015-09-12 14:14:16.875 255 12571.73 122.40 54599.10 88888.00 2015-09-12 14:14:17.000 255 12571.75 122.42 54599.10 88888.00 2015-09-12 14:14:17.125 255 12571.73 122.45 54599.12 88888.00 2015-09-12 14:14:17.250 255 12571.65 122.47 54599.10 88888.00 2015-09-12 14:14:17.375 255 12571.70 122.47 54599.10 88888.00 2015-09-12 14:14:17.500 255 12571.75 122.47 54599.07 88888.00 2015-09-12 14:14:17.625 255 12571.73 122.47 54599.10 88888.00 2015-09-12 14:14:17.750 255 12571.73 122.42 54599.10 88888.00 2015-09-12 14:14:17.875 255 12571.80 122.42 54599.10 88888.00 2015-09-12 14:14:18.000 255 12571.77 122.42 54599.07 88888.00 2015-09-12 14:14:18.125 255 12571.80 122.45 54599.07 88888.00 2015-09-12 14:14:18.250 255 12571.75 122.50 54599.07 88888.00 2015-09-12 14:14:18.375 255 12571.77 122.47 54599.05 88888.00 2015-09-12 14:14:18.500 255 12571.75 122.47 54599.05 88888.00 2015-09-12 14:14:18.625 255 12571.67 122.47 54599.07 88888.00 2015-09-12 14:14:18.750 255 12571.67 122.47 54599.07 88888.00 2015-09-12 14:14:18.875 255 12571.75 122.47 54599.05 88888.00 2015-09-12 14:14:19.000 255 12571.85 122.50 54599.07 88888.00 2015-09-12 14:14:19.125 255 12571.88 122.50 54599.10 88888.00 2015-09-12 14:14:19.250 255 12571.80 122.42 54599.07 88888.00 2015-09-12 14:14:19.375 255 12571.75 122.42 54599.07 88888.00 2015-09-12 14:14:19.500 255 12571.70 122.45 54599.07 88888.00 2015-09-12 14:14:19.625 255 12571.70 122.45 54599.07 88888.00 2015-09-12 14:14:19.750 255 12571.70 122.47 54599.05 88888.00 2015-09-12 14:14:19.875 255 12571.70 122.50 54599.05 88888.00 2015-09-12 14:14:20.000 255 12571.77 122.50 54599.03 88888.00 2015-09-12 14:14:20.125 255 12571.75 122.50 54599.05 88888.00 2015-09-12 14:14:20.250 255 12571.65 122.50 54599.07 88888.00 2015-09-12 14:14:20.375 255 12571.67 122.50 54599.05 88888.00 2015-09-12 14:14:20.500 255 12571.75 122.45 54599.05 88888.00 2015-09-12 14:14:20.625 255 12571.80 122.50 54599.05 88888.00 2015-09-12 14:14:20.750 255 12571.77 122.50 54599.07 88888.00 2015-09-12 14:14:20.875 255 12571.75 122.50 54599.10 88888.00 2015-09-12 14:14:21.000 255 12571.73 122.50 54599.07 88888.00 2015-09-12 14:14:21.125 255 12571.73 122.53 54599.05 88888.00 2015-09-12 14:14:21.250 255 12571.67 122.53 54599.05 88888.00 2015-09-12 14:14:21.375 255 12571.67 122.50 54599.07 88888.00 2015-09-12 14:14:21.500 255 12571.73 122.53 54599.07 88888.00 2015-09-12 14:14:21.625 255 12571.80 122.53 54599.07 88888.00 2015-09-12 14:14:21.750 255 12571.77 122.53 54599.07 88888.00 2015-09-12 14:14:21.875 255 12571.77 122.53 54599.07 88888.00 2015-09-12 14:14:22.000 255 12571.75 122.53 54599.07 88888.00 2015-09-12 14:14:22.125 255 12571.75 122.53 54599.07 88888.00 2015-09-12 14:14:22.250 255 12571.73 122.53 54599.10 88888.00 2015-09-12 14:14:22.375 255 12571.70 122.53 54599.05 88888.00 2015-09-12 14:14:22.500 255 12571.62 122.53 54599.07 88888.00 2015-09-12 14:14:22.625 255 12571.62 122.50 54599.10 88888.00 2015-09-12 14:14:22.750 255 12571.62 122.47 54599.10 88888.00 2015-09-12 14:14:22.875 255 12571.55 122.47 54599.12 88888.00 2015-09-12 14:14:23.000 255 12571.60 122.53 54599.10 88888.00 2015-09-12 14:14:23.125 255 12571.67 122.53 54599.12 88888.00 2015-09-12 14:14:23.250 255 12571.62 122.50 54599.12 88888.00 2015-09-12 14:14:23.375 255 12571.65 122.50 54599.12 88888.00 2015-09-12 14:14:23.500 255 12571.62 122.50 54599.12 88888.00 2015-09-12 14:14:23.625 255 12571.60 122.47 54599.12 88888.00 2015-09-12 14:14:23.750 255 12571.58 122.45 54599.12 88888.00 2015-09-12 14:14:23.875 255 12571.55 122.42 54599.12 88888.00 2015-09-12 14:14:24.000 255 12571.52 122.42 54599.12 88888.00 2015-09-12 14:14:24.125 255 12571.45 122.45 54599.15 88888.00 2015-09-12 14:14:24.250 255 12571.40 122.47 54599.15 88888.00 2015-09-12 14:14:24.375 255 12571.40 122.45 54599.12 88888.00 2015-09-12 14:14:24.500 255 12571.42 122.45 54599.15 88888.00 2015-09-12 14:14:24.625 255 12571.48 122.42 54599.15 88888.00 2015-09-12 14:14:24.750 255 12571.45 122.40 54599.18 88888.00 2015-09-12 14:14:24.875 255 12571.38 122.40 54599.15 88888.00 2015-09-12 14:14:25.000 255 12571.30 122.40 54599.15 88888.00 2015-09-12 14:14:25.125 255 12571.23 122.40 54599.18 88888.00 2015-09-12 14:14:25.250 255 12571.20 122.38 54599.20 88888.00 2015-09-12 14:14:25.375 255 12571.25 122.38 54599.20 88888.00 2015-09-12 14:14:25.500 255 12571.20 122.38 54599.20 88888.00 2015-09-12 14:14:25.625 255 12571.12 122.38 54599.20 88888.00 2015-09-12 14:14:25.750 255 12571.08 122.38 54599.22 88888.00 2015-09-12 14:14:25.875 255 12571.05 122.38 54599.25 88888.00 2015-09-12 14:14:26.000 255 12570.98 122.35 54599.22 88888.00 2015-09-12 14:14:26.125 255 12570.95 122.33 54599.25 88888.00 2015-09-12 14:14:26.250 255 12570.85 122.28 54599.28 88888.00 2015-09-12 14:14:26.375 255 12570.88 122.30 54599.30 88888.00 2015-09-12 14:14:26.500 255 12570.83 122.30 54599.28 88888.00 2015-09-12 14:14:26.625 255 12570.73 122.28 54599.28 88888.00 2015-09-12 14:14:26.750 255 12570.73 122.25 54599.30 88888.00 2015-09-12 14:14:26.875 255 12570.70 122.28 54599.32 88888.00 2015-09-12 14:14:27.000 255 12570.75 122.28 54599.30 88888.00 2015-09-12 14:14:27.125 255 12570.75 122.25 54599.32 88888.00 2015-09-12 14:14:27.250 255 12570.67 122.22 54599.32 88888.00 2015-09-12 14:14:27.375 255 12570.60 122.25 54599.35 88888.00 2015-09-12 14:14:27.500 255 12570.48 122.25 54599.38 88888.00 2015-09-12 14:14:27.625 255 12570.45 122.22 54599.35 88888.00 2015-09-12 14:14:27.750 255 12570.42 122.22 54599.32 88888.00 2015-09-12 14:14:27.875 255 12570.38 122.22 54599.32 88888.00 2015-09-12 14:14:28.000 255 12570.33 122.25 54599.38 88888.00 2015-09-12 14:14:28.125 255 12570.30 122.22 54599.38 88888.00 2015-09-12 14:14:28.250 255 12570.25 122.20 54599.38 88888.00 2015-09-12 14:14:28.375 255 12570.23 122.20 54599.40 88888.00 2015-09-12 14:14:28.500 255 12570.17 122.20 54599.38 88888.00 2015-09-12 14:14:28.625 255 12570.12 122.22 54599.38 88888.00 2015-09-12 14:14:28.750 255 12570.08 122.25 54599.40 88888.00 2015-09-12 14:14:28.875 255 12570.02 122.25 54599.45 88888.00 2015-09-12 14:14:29.000 255 12570.05 122.25 54599.43 88888.00 2015-09-12 14:14:29.125 255 12570.02 122.25 54599.45 88888.00 2015-09-12 14:14:29.250 255 12569.95 122.22 54599.45 88888.00 2015-09-12 14:14:29.375 255 12569.92 122.22 54599.45 88888.00 2015-09-12 14:14:29.500 255 12569.90 122.20 54599.47 88888.00 2015-09-12 14:14:29.625 255 12569.88 122.22 54599.47 88888.00 2015-09-12 14:14:29.750 255 12569.83 122.22 54599.45 88888.00 2015-09-12 14:14:29.875 255 12569.77 122.17 54599.47 88888.00 2015-09-12 14:14:30.000 255 12569.70 122.12 54599.47 88888.00 2015-09-12 14:14:30.125 255 12569.62 122.15 54599.47 88888.00 2015-09-12 14:14:30.250 255 12569.55 122.17 54599.50 88888.00 2015-09-12 14:14:30.375 255 12569.58 122.20 54599.53 88888.00 2015-09-12 14:14:30.500 255 12569.58 122.20 54599.53 88888.00 2015-09-12 14:14:30.625 255 12569.48 122.20 54599.53 88888.00 2015-09-12 14:14:30.750 255 12569.45 122.17 54599.55 88888.00 2015-09-12 14:14:30.875 255 12569.45 122.20 54599.55 88888.00 2015-09-12 14:14:31.000 255 12569.48 122.15 54599.55 88888.00 2015-09-12 14:14:31.125 255 12569.45 122.12 54599.55 88888.00 2015-09-12 14:14:31.250 255 12569.27 122.12 54599.55 88888.00 2015-09-12 14:14:31.375 255 12569.23 122.15 54599.57 88888.00 2015-09-12 14:14:31.500 255 12569.20 122.10 54599.57 88888.00 2015-09-12 14:14:31.625 255 12569.23 122.10 54599.60 88888.00 2015-09-12 14:14:31.750 255 12569.20 122.12 54599.60 88888.00 2015-09-12 14:14:31.875 255 12569.15 122.10 54599.60 88888.00 2015-09-12 14:14:32.000 255 12569.17 122.10 54599.60 88888.00 2015-09-12 14:14:32.125 255 12569.15 122.10 54599.62 88888.00 2015-09-12 14:14:32.250 255 12569.10 122.10 54599.65 88888.00 2015-09-12 14:14:32.375 255 12569.17 122.10 54599.68 88888.00 2015-09-12 14:14:32.500 255 12569.20 122.10 54599.65 88888.00 2015-09-12 14:14:32.625 255 12569.25 122.08 54599.62 88888.00 2015-09-12 14:14:32.750 255 12569.25 122.05 54599.65 88888.00 2015-09-12 14:14:32.875 255 12569.17 122.05 54599.65 88888.00 2015-09-12 14:14:33.000 255 12569.10 122.03 54599.62 88888.00 2015-09-12 14:14:33.125 255 12569.10 122.03 54599.65 88888.00 2015-09-12 14:14:33.250 255 12569.10 122.03 54599.65 88888.00 2015-09-12 14:14:33.375 255 12569.10 122.03 54599.65 88888.00 2015-09-12 14:14:33.500 255 12569.08 122.03 54599.65 88888.00 2015-09-12 14:14:33.625 255 12569.00 122.00 54599.65 88888.00 2015-09-12 14:14:33.750 255 12568.98 122.00 54599.68 88888.00 2015-09-12 14:14:33.875 255 12568.95 122.03 54599.68 88888.00 2015-09-12 14:14:34.000 255 12569.00 122.03 54599.68 88888.00 2015-09-12 14:14:34.125 255 12569.02 122.05 54599.65 88888.00 2015-09-12 14:14:34.250 255 12569.00 122.05 54599.68 88888.00 2015-09-12 14:14:34.375 255 12569.05 122.05 54599.70 88888.00 2015-09-12 14:14:34.500 255 12569.02 122.03 54599.70 88888.00 2015-09-12 14:14:34.625 255 12569.00 122.00 54599.70 88888.00 2015-09-12 14:14:34.750 255 12568.98 122.00 54599.70 88888.00 2015-09-12 14:14:34.875 255 12569.05 122.00 54599.70 88888.00 2015-09-12 14:14:35.000 255 12569.02 122.05 54599.70 88888.00 2015-09-12 14:14:35.125 255 12569.00 122.05 54599.70 88888.00 2015-09-12 14:14:35.250 255 12568.88 122.03 54599.72 88888.00 2015-09-12 14:14:35.375 255 12568.92 122.05 54599.72 88888.00 2015-09-12 14:14:35.500 255 12568.95 122.08 54599.72 88888.00 2015-09-12 14:14:35.625 255 12569.00 122.08 54599.70 88888.00 2015-09-12 14:14:35.750 255 12568.92 122.05 54599.68 88888.00 2015-09-12 14:14:35.875 255 12568.85 122.05 54599.70 88888.00 2015-09-12 14:14:36.000 255 12568.88 122.05 54599.70 88888.00 2015-09-12 14:14:36.125 255 12568.95 122.08 54599.72 88888.00 2015-09-12 14:14:36.250 255 12568.92 122.08 54599.72 88888.00 2015-09-12 14:14:36.375 255 12568.88 122.05 54599.75 88888.00 2015-09-12 14:14:36.500 255 12568.83 122.05 54599.70 88888.00 2015-09-12 14:14:36.625 255 12568.83 122.05 54599.70 88888.00 2015-09-12 14:14:36.750 255 12568.88 122.05 54599.70 88888.00 2015-09-12 14:14:36.875 255 12568.92 122.05 54599.72 88888.00 2015-09-12 14:14:37.000 255 12568.92 122.08 54599.72 88888.00 2015-09-12 14:14:37.125 255 12568.90 122.08 54599.72 88888.00 2015-09-12 14:14:37.250 255 12568.90 122.08 54599.70 88888.00 2015-09-12 14:14:37.375 255 12568.90 122.05 54599.68 88888.00 2015-09-12 14:14:37.500 255 12568.88 122.03 54599.68 88888.00 2015-09-12 14:14:37.625 255 12568.95 122.03 54599.68 88888.00 2015-09-12 14:14:37.750 255 12569.00 122.03 54599.65 88888.00 2015-09-12 14:14:37.875 255 12568.90 122.03 54599.68 88888.00 2015-09-12 14:14:38.000 255 12568.92 122.03 54599.70 88888.00 2015-09-12 14:14:38.125 255 12568.95 122.03 54599.68 88888.00 2015-09-12 14:14:38.250 255 12568.95 122.03 54599.68 88888.00 2015-09-12 14:14:38.375 255 12568.98 122.00 54599.70 88888.00 2015-09-12 14:14:38.500 255 12569.00 122.03 54599.68 88888.00 2015-09-12 14:14:38.625 255 12569.02 122.00 54599.68 88888.00 2015-09-12 14:14:38.750 255 12569.00 122.00 54599.68 88888.00 2015-09-12 14:14:38.875 255 12569.05 121.97 54599.70 88888.00 2015-09-12 14:14:39.000 255 12569.05 122.00 54599.65 88888.00 2015-09-12 14:14:39.125 255 12569.00 122.00 54599.65 88888.00 2015-09-12 14:14:39.250 255 12569.02 122.00 54599.68 88888.00 2015-09-12 14:14:39.375 255 12569.12 122.00 54599.65 88888.00 2015-09-12 14:14:39.500 255 12569.12 121.97 54599.65 88888.00 2015-09-12 14:14:39.625 255 12569.17 121.97 54599.65 88888.00 2015-09-12 14:14:39.750 255 12569.20 122.00 54599.65 88888.00 2015-09-12 14:14:39.875 255 12569.23 121.97 54599.62 88888.00 2015-09-12 14:14:40.000 255 12569.25 122.00 54599.65 88888.00 2015-09-12 14:14:40.125 255 12569.25 121.97 54599.60 88888.00 2015-09-12 14:14:40.250 255 12569.25 121.97 54599.62 88888.00 2015-09-12 14:14:40.375 255 12569.35 121.97 54599.60 88888.00 2015-09-12 14:14:40.500 255 12569.35 121.97 54599.62 88888.00 2015-09-12 14:14:40.625 255 12569.35 121.95 54599.62 88888.00 2015-09-12 14:14:40.750 255 12569.33 121.97 54599.62 88888.00 2015-09-12 14:14:40.875 255 12569.30 121.97 54599.62 88888.00 2015-09-12 14:14:41.000 255 12569.40 121.97 54599.60 88888.00 2015-09-12 14:14:41.125 255 12569.45 122.00 54599.62 88888.00 2015-09-12 14:14:41.250 255 12569.42 121.97 54599.62 88888.00 2015-09-12 14:14:41.375 255 12569.50 122.03 54599.60 88888.00 2015-09-12 14:14:41.500 255 12569.48 122.03 54599.55 88888.00 2015-09-12 14:14:41.625 255 12569.48 122.03 54599.60 88888.00 2015-09-12 14:14:41.750 255 12569.50 122.03 54599.55 88888.00 2015-09-12 14:14:41.875 255 12569.50 122.03 54599.60 88888.00 2015-09-12 14:14:42.000 255 12569.58 122.00 54599.57 88888.00 2015-09-12 14:14:42.125 255 12569.58 122.03 54599.55 88888.00 2015-09-12 14:14:42.250 255 12569.52 122.00 54599.53 88888.00 2015-09-12 14:14:42.375 255 12569.52 122.05 54599.53 88888.00 2015-09-12 14:14:42.500 255 12569.62 122.03 54599.53 88888.00 2015-09-12 14:14:42.625 255 12569.70 122.05 54599.55 88888.00 2015-09-12 14:14:42.750 255 12569.75 122.08 54599.53 88888.00 2015-09-12 14:14:42.875 255 12569.80 122.08 54599.50 88888.00 2015-09-12 14:14:43.000 255 12569.83 122.08 54599.50 88888.00 2015-09-12 14:14:43.125 255 12569.88 122.10 54599.50 88888.00 2015-09-12 14:14:43.250 255 12569.92 122.10 54599.50 88888.00 2015-09-12 14:14:43.375 255 12570.00 122.12 54599.47 88888.00 2015-09-12 14:14:43.500 255 12570.02 122.10 54599.47 88888.00 2015-09-12 14:14:43.625 255 12570.00 122.08 54599.45 88888.00 2015-09-12 14:14:43.750 255 12570.02 122.08 54599.45 88888.00 2015-09-12 14:14:43.875 255 12570.15 122.12 54599.43 88888.00 2015-09-12 14:14:44.000 255 12570.20 122.10 54599.45 88888.00 2015-09-12 14:14:44.125 255 12570.17 122.10 54599.47 88888.00 2015-09-12 14:14:44.250 255 12570.15 122.12 54599.47 88888.00 2015-09-12 14:14:44.375 255 12570.15 122.12 54599.45 88888.00 2015-09-12 14:14:44.500 255 12570.23 122.15 54599.45 88888.00 2015-09-12 14:14:44.625 255 12570.30 122.15 54599.47 88888.00 2015-09-12 14:14:44.750 255 12570.35 122.15 54599.40 88888.00 2015-09-12 14:14:44.875 255 12570.35 122.15 54599.40 88888.00 2015-09-12 14:14:45.000 255 12570.35 122.15 54599.40 88888.00 2015-09-12 14:14:45.125 255 12570.33 122.15 54599.43 88888.00 2015-09-12 14:14:45.250 255 12570.33 122.17 54599.43 88888.00 2015-09-12 14:14:45.375 255 12570.38 122.15 54599.40 88888.00 2015-09-12 14:14:45.500 255 12570.40 122.17 54599.40 88888.00 2015-09-12 14:14:45.625 255 12570.48 122.15 54599.40 88888.00 2015-09-12 14:14:45.750 255 12570.48 122.12 54599.40 88888.00 2015-09-12 14:14:45.875 255 12570.50 122.12 54599.40 88888.00 2015-09-12 14:14:46.000 255 12570.52 122.12 54599.40 88888.00 2015-09-12 14:14:46.125 255 12570.48 122.12 54599.40 88888.00 2015-09-12 14:14:46.250 255 12570.42 122.15 54599.40 88888.00 2015-09-12 14:14:46.375 255 12570.45 122.12 54599.40 88888.00 2015-09-12 14:14:46.500 255 12570.45 122.12 54599.40 88888.00 2015-09-12 14:14:46.625 255 12570.55 122.12 54599.35 88888.00 2015-09-12 14:14:46.750 255 12570.60 122.15 54599.38 88888.00 2015-09-12 14:14:46.875 255 12570.58 122.15 54599.35 88888.00 2015-09-12 14:14:47.000 255 12570.60 122.15 54599.35 88888.00 2015-09-12 14:14:47.125 255 12570.55 122.15 54599.38 88888.00 2015-09-12 14:14:47.250 255 12570.58 122.12 54599.38 88888.00 2015-09-12 14:14:47.375 255 12570.55 122.12 54599.40 88888.00 2015-09-12 14:14:47.500 255 12570.50 122.10 54599.40 88888.00 2015-09-12 14:14:47.625 255 12570.52 122.10 54599.40 88888.00 2015-09-12 14:14:47.750 255 12570.52 122.15 54599.43 88888.00 2015-09-12 14:14:47.875 255 12570.52 122.15 54599.40 88888.00 2015-09-12 14:14:48.000 255 12570.52 122.10 54599.38 88888.00 2015-09-12 14:14:48.125 255 12570.55 122.10 54599.40 88888.00 2015-09-12 14:14:48.250 255 12570.55 122.10 54599.43 88888.00 2015-09-12 14:14:48.375 255 12570.50 122.12 54599.43 88888.00 2015-09-12 14:14:48.500 255 12570.50 122.15 54599.43 88888.00 2015-09-12 14:14:48.625 255 12570.50 122.12 54599.43 88888.00 2015-09-12 14:14:48.750 255 12570.52 122.10 54599.43 88888.00 2015-09-12 14:14:48.875 255 12570.55 122.08 54599.40 88888.00 2015-09-12 14:14:49.000 255 12570.52 122.08 54599.35 88888.00 2015-09-12 14:14:49.125 255 12570.45 122.08 54599.38 88888.00 2015-09-12 14:14:49.250 255 12570.48 122.08 54599.43 88888.00 2015-09-12 14:14:49.375 255 12570.52 122.08 54599.40 88888.00 2015-09-12 14:14:49.500 255 12570.48 122.08 54599.43 88888.00 2015-09-12 14:14:49.625 255 12570.48 122.05 54599.43 88888.00 2015-09-12 14:14:49.750 255 12570.50 122.05 54599.43 88888.00 2015-09-12 14:14:49.875 255 12570.52 122.08 54599.40 88888.00 2015-09-12 14:14:50.000 255 12570.45 122.08 54599.43 88888.00 2015-09-12 14:14:50.125 255 12570.45 122.08 54599.45 88888.00 2015-09-12 14:14:50.250 255 12570.45 122.05 54599.43 88888.00 2015-09-12 14:14:50.375 255 12570.45 122.08 54599.40 88888.00 2015-09-12 14:14:50.500 255 12570.45 122.08 54599.43 88888.00 2015-09-12 14:14:50.625 255 12570.45 122.08 54599.45 88888.00 2015-09-12 14:14:50.750 255 12570.42 122.10 54599.43 88888.00 2015-09-12 14:14:50.875 255 12570.40 122.10 54599.40 88888.00 2015-09-12 14:14:51.000 255 12570.40 122.10 54599.40 88888.00 2015-09-12 14:14:51.125 255 12570.42 122.10 54599.40 88888.00 2015-09-12 14:14:51.250 255 12570.42 122.05 54599.43 88888.00 2015-09-12 14:14:51.375 255 12570.45 122.10 54599.43 88888.00 2015-09-12 14:14:51.500 255 12570.45 122.15 54599.45 88888.00 2015-09-12 14:14:51.625 255 12570.50 122.15 54599.43 88888.00 2015-09-12 14:14:51.750 255 12570.52 122.12 54599.45 88888.00 2015-09-12 14:14:51.875 255 12570.50 122.12 54599.45 88888.00 2015-09-12 14:14:52.000 255 12570.52 122.15 54599.43 88888.00 2015-09-12 14:14:52.125 255 12570.55 122.17 54599.43 88888.00 2015-09-12 14:14:52.250 255 12570.55 122.15 54599.43 88888.00 2015-09-12 14:14:52.375 255 12570.52 122.17 54599.45 88888.00 2015-09-12 14:14:52.500 255 12570.50 122.22 54599.43 88888.00 2015-09-12 14:14:52.625 255 12570.55 122.22 54599.43 88888.00 2015-09-12 14:14:52.750 255 12570.58 122.22 54599.45 88888.00 2015-09-12 14:14:52.875 255 12570.55 122.25 54599.43 88888.00 2015-09-12 14:14:53.000 255 12570.60 122.22 54599.43 88888.00 2015-09-12 14:14:53.125 255 12570.58 122.25 54599.43 88888.00 2015-09-12 14:14:53.250 255 12570.55 122.22 54599.45 88888.00 2015-09-12 14:14:53.375 255 12570.50 122.28 54599.47 88888.00 2015-09-12 14:14:53.500 255 12570.48 122.28 54599.50 88888.00 2015-09-12 14:14:53.625 255 12570.48 122.25 54599.50 88888.00 2015-09-12 14:14:53.750 255 12570.55 122.25 54599.45 88888.00 2015-09-12 14:14:53.875 255 12570.55 122.25 54599.45 88888.00 2015-09-12 14:14:54.000 255 12570.50 122.25 54599.45 88888.00 2015-09-12 14:14:54.125 255 12570.48 122.25 54599.50 88888.00 2015-09-12 14:14:54.250 255 12570.45 122.28 54599.47 88888.00 2015-09-12 14:14:54.375 255 12570.45 122.25 54599.45 88888.00 2015-09-12 14:14:54.500 255 12570.52 122.25 54599.47 88888.00 2015-09-12 14:14:54.625 255 12570.55 122.28 54599.47 88888.00 2015-09-12 14:14:54.750 255 12570.48 122.30 54599.53 88888.00 2015-09-12 14:14:54.875 255 12570.48 122.30 54599.50 88888.00 2015-09-12 14:14:55.000 255 12570.45 122.28 54599.50 88888.00 2015-09-12 14:14:55.125 255 12570.42 122.28 54599.47 88888.00 2015-09-12 14:14:55.250 255 12570.38 122.28 54599.50 88888.00 2015-09-12 14:14:55.375 255 12570.38 122.28 54599.50 88888.00 2015-09-12 14:14:55.500 255 12570.35 122.25 54599.50 88888.00 2015-09-12 14:14:55.625 255 12570.33 122.28 54599.53 88888.00 2015-09-12 14:14:55.750 255 12570.25 122.28 54599.53 88888.00 2015-09-12 14:14:55.875 255 12570.17 122.28 54599.53 88888.00 2015-09-12 14:14:56.000 255 12570.15 122.28 54599.55 88888.00 2015-09-12 14:14:56.125 255 12570.17 122.28 54599.53 88888.00 2015-09-12 14:14:56.250 255 12570.20 122.30 54599.57 88888.00 2015-09-12 14:14:56.375 255 12570.27 122.33 54599.55 88888.00 2015-09-12 14:14:56.500 255 12570.20 122.33 54599.57 88888.00 2015-09-12 14:14:56.625 255 12570.17 122.30 54599.55 88888.00 2015-09-12 14:14:56.750 255 12570.17 122.30 54599.53 88888.00 2015-09-12 14:14:56.875 255 12570.12 122.33 54599.55 88888.00 2015-09-12 14:14:57.000 255 12570.10 122.35 54599.55 88888.00 2015-09-12 14:14:57.125 255 12570.08 122.35 54599.57 88888.00 2015-09-12 14:14:57.250 255 12570.08 122.30 54599.60 88888.00 2015-09-12 14:14:57.375 255 12570.08 122.30 54599.60 88888.00 2015-09-12 14:14:57.500 255 12570.08 122.30 54599.57 88888.00 2015-09-12 14:14:57.625 255 12569.98 122.33 54599.57 88888.00 2015-09-12 14:14:57.750 255 12569.92 122.33 54599.60 88888.00 2015-09-12 14:14:57.875 255 12569.95 122.30 54599.60 88888.00 2015-09-12 14:14:58.000 255 12569.95 122.33 54599.57 88888.00 2015-09-12 14:14:58.125 255 12569.92 122.33 54599.57 88888.00 2015-09-12 14:14:58.250 255 12569.88 122.33 54599.60 88888.00 2015-09-12 14:14:58.375 255 12569.88 122.35 54599.60 88888.00 2015-09-12 14:14:58.500 255 12569.83 122.35 54599.60 88888.00 2015-09-12 14:14:58.625 255 12569.77 122.33 54599.60 88888.00 2015-09-12 14:14:58.750 255 12569.75 122.33 54599.62 88888.00 2015-09-12 14:14:58.875 255 12569.73 122.35 54599.62 88888.00 2015-09-12 14:14:59.000 255 12569.75 122.38 54599.60 88888.00 2015-09-12 14:14:59.125 255 12569.77 122.40 54599.62 88888.00 2015-09-12 14:14:59.250 255 12569.70 122.40 54599.65 88888.00 2015-09-12 14:14:59.375 255 12569.75 122.40 54599.62 88888.00 2015-09-12 14:14:59.500 255 12569.77 122.38 54599.65 88888.00 2015-09-12 14:14:59.625 255 12569.77 122.40 54599.65 88888.00 2015-09-12 14:14:59.750 255 12569.73 122.42 54599.65 88888.00 2015-09-12 14:14:59.875 255 12569.75 122.42 54599.65 88888.00 2015-09-12 14:15:00.000 255 12569.70 122.45 54599.68 88888.00 2015-09-12 14:15:00.125 255 12569.70 122.47 54599.68 88888.00 2015-09-12 14:15:00.250 255 12569.70 122.45 54599.68 88888.00 2015-09-12 14:15:00.375 255 12569.80 122.45 54599.68 88888.00 2015-09-12 14:15:00.500 255 12569.85 122.47 54599.65 88888.00 2015-09-12 14:15:00.625 255 12569.83 122.50 54599.68 88888.00 2015-09-12 14:15:00.750 255 12569.80 122.50 54599.68 88888.00 2015-09-12 14:15:00.875 255 12569.77 122.50 54599.68 88888.00 2015-09-12 14:15:01.000 255 12569.80 122.55 54599.65 88888.00 2015-09-12 14:15:01.125 255 12569.85 122.58 54599.68 88888.00 2015-09-12 14:15:01.250 255 12569.83 122.55 54599.68 88888.00 2015-09-12 14:15:01.375 255 12569.80 122.58 54599.72 88888.00 2015-09-12 14:15:01.500 255 12569.75 122.60 54599.68 88888.00 2015-09-12 14:15:01.625 255 12569.77 122.58 54599.70 88888.00 2015-09-12 14:15:01.750 255 12569.80 122.62 54599.70 88888.00 2015-09-12 14:15:01.875 255 12569.73 122.65 54599.70 88888.00 2015-09-12 14:15:02.000 255 12569.73 122.67 54599.68 88888.00 2015-09-12 14:15:02.125 255 12569.75 122.67 54599.70 88888.00 2015-09-12 14:15:02.250 255 12569.80 122.65 54599.70 88888.00 2015-09-12 14:15:02.375 255 12569.80 122.65 54599.70 88888.00 2015-09-12 14:15:02.500 255 12569.75 122.65 54599.70 88888.00 2015-09-12 14:15:02.625 255 12569.77 122.67 54599.70 88888.00 2015-09-12 14:15:02.750 255 12569.77 122.70 54599.72 88888.00 2015-09-12 14:15:02.875 255 12569.80 122.72 54599.72 88888.00 2015-09-12 14:15:03.000 255 12569.77 122.75 54599.72 88888.00 2015-09-12 14:15:03.125 255 12569.77 122.72 54599.72 88888.00 2015-09-12 14:15:03.250 255 12569.77 122.72 54599.78 88888.00 2015-09-12 14:15:03.375 255 12569.80 122.75 54599.75 88888.00 2015-09-12 14:15:03.500 255 12569.83 122.75 54599.75 88888.00 2015-09-12 14:15:03.625 255 12569.85 122.80 54599.75 88888.00 2015-09-12 14:15:03.750 255 12569.85 122.83 54599.78 88888.00 2015-09-12 14:15:03.875 255 12569.80 122.85 54599.78 88888.00 2015-09-12 14:15:04.000 255 12569.80 122.83 54599.78 88888.00 2015-09-12 14:15:04.125 255 12569.77 122.85 54599.78 88888.00 2015-09-12 14:15:04.250 255 12569.75 122.85 54599.78 88888.00 2015-09-12 14:15:04.375 255 12569.85 122.90 54599.78 88888.00 2015-09-12 14:15:04.500 255 12569.85 122.95 54599.80 88888.00 2015-09-12 14:15:04.625 255 12569.83 122.92 54599.80 88888.00 2015-09-12 14:15:04.750 255 12569.85 122.92 54599.78 88888.00 2015-09-12 14:15:04.875 255 12569.88 122.92 54599.80 88888.00 2015-09-12 14:15:05.000 255 12569.85 122.95 54599.78 88888.00 2015-09-12 14:15:05.125 255 12569.77 122.95 54599.78 88888.00 2015-09-12 14:15:05.250 255 12569.70 122.95 54599.80 88888.00 2015-09-12 14:15:05.375 255 12569.73 122.95 54599.80 88888.00 2015-09-12 14:15:05.500 255 12569.75 122.95 54599.80 88888.00 2015-09-12 14:15:05.625 255 12569.70 122.95 54599.82 88888.00 2015-09-12 14:15:05.750 255 12569.73 122.97 54599.82 88888.00 2015-09-12 14:15:05.875 255 12569.75 122.97 54599.82 88888.00 2015-09-12 14:15:06.000 255 12569.73 122.95 54599.82 88888.00 2015-09-12 14:15:06.125 255 12569.70 122.95 54599.85 88888.00 2015-09-12 14:15:06.250 255 12569.73 123.03 54599.88 88888.00 2015-09-12 14:15:06.375 255 12569.80 123.05 54599.85 88888.00 2015-09-12 14:15:06.500 255 12569.80 123.08 54599.85 88888.00 2015-09-12 14:15:06.625 255 12569.77 123.08 54599.85 88888.00 2015-09-12 14:15:06.750 255 12569.73 123.10 54599.88 88888.00 2015-09-12 14:15:06.875 255 12569.67 123.12 54599.90 88888.00 2015-09-12 14:15:07.000 255 12569.67 123.12 54599.88 88888.00 2015-09-12 14:15:07.125 255 12569.65 123.15 54599.85 88888.00 2015-09-12 14:15:07.250 255 12569.67 123.10 54599.88 88888.00 2015-09-12 14:15:07.375 255 12569.77 123.15 54599.88 88888.00 2015-09-12 14:15:07.500 255 12569.80 123.17 54599.88 88888.00 2015-09-12 14:15:07.625 255 12569.73 123.17 54599.90 88888.00 2015-09-12 14:15:07.750 255 12569.73 123.22 54599.90 88888.00 2015-09-12 14:15:07.875 255 12569.77 123.25 54599.93 88888.00 2015-09-12 14:15:08.000 255 12569.77 123.25 54599.90 88888.00 2015-09-12 14:15:08.125 255 12569.75 123.28 54599.90 88888.00 2015-09-12 14:15:08.250 255 12569.75 123.28 54599.93 88888.00 2015-09-12 14:15:08.375 255 12569.77 123.30 54599.93 88888.00 2015-09-12 14:15:08.500 255 12569.73 123.33 54599.93 88888.00 2015-09-12 14:15:08.625 255 12569.70 123.35 54599.93 88888.00 2015-09-12 14:15:08.750 255 12569.67 123.33 54599.93 88888.00 2015-09-12 14:15:08.875 255 12569.67 123.35 54599.95 88888.00 2015-09-12 14:15:09.000 255 12569.65 123.38 54599.95 88888.00 2015-09-12 14:15:09.125 255 12569.62 123.38 54599.93 88888.00 2015-09-12 14:15:09.250 255 12569.65 123.40 54599.95 88888.00 2015-09-12 14:15:09.375 255 12569.70 123.40 54599.95 88888.00 2015-09-12 14:15:09.500 255 12569.67 123.42 54599.95 88888.00 2015-09-12 14:15:09.625 255 12569.67 123.42 54599.95 88888.00 2015-09-12 14:15:09.750 255 12569.65 123.42 54599.95 88888.00 2015-09-12 14:15:09.875 255 12569.70 123.47 54599.93 88888.00 2015-09-12 14:15:10.000 255 12569.73 123.47 54599.93 88888.00 2015-09-12 14:15:10.125 255 12569.65 123.50 54599.97 88888.00 2015-09-12 14:15:10.250 255 12569.58 123.50 54600.00 88888.00 2015-09-12 14:15:10.375 255 12569.60 123.53 54600.00 88888.00 2015-09-12 14:15:10.500 255 12569.60 123.53 54599.97 88888.00 2015-09-12 14:15:10.625 255 12569.58 123.55 54600.00 88888.00 2015-09-12 14:15:10.750 255 12569.60 123.55 54600.00 88888.00 2015-09-12 14:15:10.875 255 12569.67 123.58 54600.03 88888.00 2015-09-12 14:15:11.000 255 12569.70 123.60 54600.03 88888.00 2015-09-12 14:15:11.125 255 12569.67 123.60 54600.00 88888.00 2015-09-12 14:15:11.250 255 12569.67 123.58 54600.00 88888.00 2015-09-12 14:15:11.375 255 12569.67 123.60 54600.00 88888.00 2015-09-12 14:15:11.500 255 12569.65 123.62 54600.03 88888.00 2015-09-12 14:15:11.625 255 12569.62 123.60 54600.03 88888.00 2015-09-12 14:15:11.750 255 12569.62 123.58 54600.03 88888.00 2015-09-12 14:15:11.875 255 12569.60 123.58 54600.05 88888.00 2015-09-12 14:15:12.000 255 12569.58 123.58 54600.05 88888.00 2015-09-12 14:15:12.125 255 12569.58 123.58 54600.05 88888.00 2015-09-12 14:15:12.250 255 12569.52 123.58 54600.05 88888.00 2015-09-12 14:15:12.375 255 12569.52 123.55 54600.05 88888.00 2015-09-12 14:15:12.500 255 12569.52 123.55 54600.05 88888.00 2015-09-12 14:15:12.625 255 12569.55 123.58 54600.07 88888.00 2015-09-12 14:15:12.750 255 12569.55 123.55 54600.07 88888.00 2015-09-12 14:15:12.875 255 12569.55 123.55 54600.05 88888.00 2015-09-12 14:15:13.000 255 12569.50 123.53 54600.05 88888.00 2015-09-12 14:15:13.125 255 12569.50 123.55 54600.07 88888.00 2015-09-12 14:15:13.250 255 12569.50 123.58 54600.07 88888.00 2015-09-12 14:15:13.375 255 12569.58 123.58 54600.05 88888.00 2015-09-12 14:15:13.500 255 12569.60 123.60 54600.05 88888.00 2015-09-12 14:15:13.625 255 12569.60 123.55 54600.03 88888.00 2015-09-12 14:15:13.750 255 12569.58 123.55 54600.03 88888.00 2015-09-12 14:15:13.875 255 12569.58 123.55 54600.05 88888.00 2015-09-12 14:15:14.000 255 12569.58 123.55 54600.05 88888.00 2015-09-12 14:15:14.125 255 12569.58 123.55 54600.05 88888.00 2015-09-12 14:15:14.250 255 12569.50 123.50 54600.05 88888.00 2015-09-12 14:15:14.375 255 12569.52 123.50 54600.05 88888.00 2015-09-12 14:15:14.500 255 12569.58 123.50 54600.05 88888.00 2015-09-12 14:15:14.625 255 12569.58 123.50 54600.05 88888.00 2015-09-12 14:15:14.750 255 12569.62 123.53 54600.07 88888.00 2015-09-12 14:15:14.875 255 12569.58 123.53 54600.07 88888.00 2015-09-12 14:15:15.000 255 12569.58 123.55 54600.10 88888.00 2015-09-12 14:15:15.125 255 12569.58 123.55 54600.10 88888.00 2015-09-12 14:15:15.250 255 12569.60 123.55 54600.07 88888.00 2015-09-12 14:15:15.375 255 12569.62 123.55 54600.07 88888.00 2015-09-12 14:15:15.500 255 12569.60 123.58 54600.07 88888.00 2015-09-12 14:15:15.625 255 12569.60 123.55 54600.07 88888.00 2015-09-12 14:15:15.750 255 12569.62 123.58 54600.05 88888.00 2015-09-12 14:15:15.875 255 12569.65 123.58 54600.05 88888.00 2015-09-12 14:15:16.000 255 12569.67 123.60 54600.05 88888.00 2015-09-12 14:15:16.125 255 12569.75 123.62 54600.05 88888.00 2015-09-12 14:15:16.250 255 12569.75 123.58 54600.05 88888.00 2015-09-12 14:15:16.375 255 12569.73 123.62 54600.03 88888.00 2015-09-12 14:15:16.500 255 12569.80 123.65 54600.03 88888.00 2015-09-12 14:15:16.625 255 12569.83 123.62 54600.05 88888.00 2015-09-12 14:15:16.750 255 12569.80 123.62 54600.05 88888.00 2015-09-12 14:15:16.875 255 12569.75 123.62 54600.05 88888.00 2015-09-12 14:15:17.000 255 12569.75 123.62 54600.05 88888.00 2015-09-12 14:15:17.125 255 12569.88 123.65 54600.03 88888.00 2015-09-12 14:15:17.250 255 12569.92 123.65 54600.03 88888.00 2015-09-12 14:15:17.375 255 12569.98 123.67 54600.05 88888.00 2015-09-12 14:15:17.500 255 12570.05 123.70 54600.07 88888.00 2015-09-12 14:15:17.625 255 12570.05 123.70 54600.07 88888.00 2015-09-12 14:15:17.750 255 12570.08 123.75 54600.05 88888.00 2015-09-12 14:15:17.875 255 12570.12 123.75 54600.05 88888.00 2015-09-12 14:15:18.000 255 12570.20 123.72 54600.03 88888.00 2015-09-12 14:15:18.125 255 12570.25 123.72 54600.05 88888.00 2015-09-12 14:15:18.250 255 12570.20 123.70 54600.07 88888.00 2015-09-12 14:15:18.375 255 12570.17 123.72 54600.07 88888.00 2015-09-12 14:15:18.500 255 12570.17 123.75 54600.05 88888.00 2015-09-12 14:15:18.625 255 12570.25 123.75 54600.00 88888.00 2015-09-12 14:15:18.750 255 12570.30 123.78 54600.00 88888.00 2015-09-12 14:15:18.875 255 12570.33 123.80 54600.00 88888.00 2015-09-12 14:15:19.000 255 12570.38 123.78 54600.00 88888.00 2015-09-12 14:15:19.125 255 12570.40 123.80 54600.00 88888.00 2015-09-12 14:15:19.250 255 12570.42 123.80 54600.03 88888.00 2015-09-12 14:15:19.375 255 12570.52 123.80 54600.00 88888.00 2015-09-12 14:15:19.500 255 12570.55 123.78 54600.00 88888.00 2015-09-12 14:15:19.625 255 12570.62 123.78 54600.00 88888.00 2015-09-12 14:15:19.750 255 12570.62 123.78 54600.00 88888.00 2015-09-12 14:15:19.875 255 12570.73 123.80 54599.97 88888.00 2015-09-12 14:15:20.000 255 12570.73 123.83 54599.95 88888.00 2015-09-12 14:15:20.125 255 12570.75 123.80 54599.97 88888.00 2015-09-12 14:15:20.250 255 12570.85 123.83 54599.97 88888.00 2015-09-12 14:15:20.375 255 12570.92 123.85 54599.97 88888.00 2015-09-12 14:15:20.500 255 12570.98 123.88 54600.00 88888.00 2015-09-12 14:15:20.625 255 12571.02 123.85 54599.97 88888.00 2015-09-12 14:15:20.750 255 12571.12 123.83 54599.97 88888.00 2015-09-12 14:15:20.875 255 12571.17 123.83 54599.95 88888.00 2015-09-12 14:15:21.000 255 12571.27 123.85 54599.93 88888.00 2015-09-12 14:15:21.125 255 12571.30 123.90 54599.95 88888.00 2015-09-12 14:15:21.250 255 12571.33 123.85 54599.95 88888.00 2015-09-12 14:15:21.375 255 12571.40 123.88 54599.93 88888.00 2015-09-12 14:15:21.500 255 12571.42 123.90 54599.93 88888.00 2015-09-12 14:15:21.625 255 12571.42 123.90 54599.88 88888.00 2015-09-12 14:15:21.750 255 12571.48 123.90 54599.88 88888.00 2015-09-12 14:15:21.875 255 12571.55 123.90 54599.88 88888.00 2015-09-12 14:15:22.000 255 12571.62 123.88 54599.88 88888.00 2015-09-12 14:15:22.125 255 12571.65 123.90 54599.90 88888.00 2015-09-12 14:15:22.250 255 12571.67 123.90 54599.90 88888.00 2015-09-12 14:15:22.375 255 12571.77 123.92 54599.88 88888.00 2015-09-12 14:15:22.500 255 12571.80 123.90 54599.88 88888.00 2015-09-12 14:15:22.625 255 12571.85 123.88 54599.88 88888.00 2015-09-12 14:15:22.750 255 12571.90 123.88 54599.88 88888.00 2015-09-12 14:15:22.875 255 12571.90 123.90 54599.88 88888.00 2015-09-12 14:15:23.000 255 12571.95 123.88 54599.85 88888.00 2015-09-12 14:15:23.125 255 12572.02 123.88 54599.85 88888.00 2015-09-12 14:15:23.250 255 12572.05 123.88 54599.85 88888.00 2015-09-12 14:15:23.375 255 12572.08 123.90 54599.82 88888.00 2015-09-12 14:15:23.500 255 12572.10 123.88 54599.85 88888.00 2015-09-12 14:15:23.625 255 12572.12 123.85 54599.88 88888.00 2015-09-12 14:15:23.750 255 12572.17 123.83 54599.88 88888.00 2015-09-12 14:15:23.875 255 12572.25 123.83 54599.82 88888.00 2015-09-12 14:15:24.000 255 12572.30 123.85 54599.80 88888.00 2015-09-12 14:15:24.125 255 12572.35 123.85 54599.80 88888.00 2015-09-12 14:15:24.250 255 12572.35 123.80 54599.82 88888.00 2015-09-12 14:15:24.375 255 12572.40 123.78 54599.82 88888.00 2015-09-12 14:15:24.500 255 12572.38 123.78 54599.82 88888.00 2015-09-12 14:15:24.625 255 12572.45 123.78 54599.82 88888.00 2015-09-12 14:15:24.750 255 12572.52 123.78 54599.80 88888.00 2015-09-12 14:15:24.875 255 12572.58 123.78 54599.82 88888.00 2015-09-12 14:15:25.000 255 12572.52 123.78 54599.80 88888.00 2015-09-12 14:15:25.125 255 12572.50 123.78 54599.82 88888.00 2015-09-12 14:15:25.250 255 12572.50 123.75 54599.82 88888.00 2015-09-12 14:15:25.375 255 12572.60 123.78 54599.82 88888.00 2015-09-12 14:15:25.500 255 12572.65 123.78 54599.80 88888.00 2015-09-12 14:15:25.625 255 12572.67 123.78 54599.82 88888.00 2015-09-12 14:15:25.750 255 12572.73 123.80 54599.82 88888.00 2015-09-12 14:15:25.875 255 12572.77 123.80 54599.85 88888.00 2015-09-12 14:15:26.000 255 12572.85 123.78 54599.80 88888.00 2015-09-12 14:15:26.125 255 12572.88 123.78 54599.80 88888.00 2015-09-12 14:15:26.250 255 12572.95 123.80 54599.82 88888.00 2015-09-12 14:15:26.375 255 12573.08 123.83 54599.82 88888.00 2015-09-12 14:15:26.500 255 12573.12 123.88 54599.80 88888.00 2015-09-12 14:15:26.625 255 12573.17 123.88 54599.80 88888.00 2015-09-12 14:15:26.750 255 12573.25 123.90 54599.80 88888.00 2015-09-12 14:15:26.875 255 12573.27 123.88 54599.78 88888.00 2015-09-12 14:15:27.000 255 12573.30 123.90 54599.78 88888.00 2015-09-12 14:15:27.125 255 12573.33 123.90 54599.80 88888.00 2015-09-12 14:15:27.250 255 12573.35 123.90 54599.80 88888.00 2015-09-12 14:15:27.375 255 12573.40 123.90 54599.80 88888.00 2015-09-12 14:15:27.500 255 12573.45 123.92 54599.80 88888.00 2015-09-12 14:15:27.625 255 12573.50 123.95 54599.78 88888.00 2015-09-12 14:15:27.750 255 12573.55 123.97 54599.80 88888.00 2015-09-12 14:15:27.875 255 12573.62 123.97 54599.80 88888.00 2015-09-12 14:15:28.000 255 12573.60 123.95 54599.80 88888.00 2015-09-12 14:15:28.125 255 12573.58 123.95 54599.78 88888.00 2015-09-12 14:15:28.250 255 12573.55 123.95 54599.78 88888.00 2015-09-12 14:15:28.375 255 12573.58 123.97 54599.80 88888.00 2015-09-12 14:15:28.500 255 12573.58 123.97 54599.80 88888.00 2015-09-12 14:15:28.625 255 12573.58 123.97 54599.80 88888.00 2015-09-12 14:15:28.750 255 12573.60 123.97 54599.80 88888.00 2015-09-12 14:15:28.875 255 12573.60 123.97 54599.78 88888.00 2015-09-12 14:15:29.000 255 12573.62 123.97 54599.80 88888.00 2015-09-12 14:15:29.125 255 12573.60 123.95 54599.82 88888.00 2015-09-12 14:15:29.250 255 12573.55 123.95 54599.82 88888.00 2015-09-12 14:15:29.375 255 12573.60 123.95 54599.85 88888.00 2015-09-12 14:15:29.500 255 12573.60 123.95 54599.85 88888.00 2015-09-12 14:15:29.625 255 12573.60 123.95 54599.85 88888.00 2015-09-12 14:15:29.750 255 12573.55 123.95 54599.85 88888.00 2015-09-12 14:15:29.875 255 12573.55 123.92 54599.88 88888.00 2015-09-12 14:15:30.000 255 12573.58 123.92 54599.88 88888.00 2015-09-12 14:15:30.125 255 12573.55 123.95 54599.88 88888.00 2015-09-12 14:15:30.250 255 12573.50 123.95 54599.88 88888.00 2015-09-12 14:15:30.375 255 12573.55 123.95 54599.88 88888.00 2015-09-12 14:15:30.500 255 12573.55 123.95 54599.88 88888.00 2015-09-12 14:15:30.625 255 12573.52 123.95 54599.88 88888.00 2015-09-12 14:15:30.750 255 12573.50 123.95 54599.90 88888.00 2015-09-12 14:15:30.875 255 12573.52 123.95 54599.90 88888.00 2015-09-12 14:15:31.000 255 12573.55 123.92 54599.88 88888.00 2015-09-12 14:15:31.125 255 12573.58 123.92 54599.90 88888.00 2015-09-12 14:15:31.250 255 12573.55 123.92 54599.90 88888.00 2015-09-12 14:15:31.375 255 12573.58 123.92 54599.93 88888.00 2015-09-12 14:15:31.500 255 12573.60 123.90 54599.95 88888.00 2015-09-12 14:15:31.625 255 12573.67 123.92 54599.93 88888.00 2015-09-12 14:15:31.750 255 12573.70 123.95 54599.93 88888.00 2015-09-12 14:15:31.875 255 12573.67 123.92 54599.95 88888.00 2015-09-12 14:15:32.000 255 12573.65 123.92 54599.93 88888.00 2015-09-12 14:15:32.125 255 12573.62 123.92 54599.95 88888.00 2015-09-12 14:15:32.250 255 12573.62 123.90 54599.95 88888.00 2015-09-12 14:15:32.375 255 12573.62 123.95 54599.95 88888.00 2015-09-12 14:15:32.500 255 12573.70 123.95 54599.93 88888.00 2015-09-12 14:15:32.625 255 12573.75 123.92 54599.95 88888.00 2015-09-12 14:15:32.750 255 12573.83 123.95 54599.95 88888.00 2015-09-12 14:15:32.875 255 12573.80 123.95 54599.97 88888.00 2015-09-12 14:15:33.000 255 12573.75 123.97 54599.97 88888.00 2015-09-12 14:15:33.125 255 12573.73 123.95 54600.00 88888.00 2015-09-12 14:15:33.250 255 12573.75 123.90 54600.00 88888.00 2015-09-12 14:15:33.375 255 12573.83 123.95 54600.00 88888.00 2015-09-12 14:15:33.500 255 12573.77 123.97 54600.00 88888.00 2015-09-12 14:15:33.625 255 12573.75 123.95 54600.00 88888.00 2015-09-12 14:15:33.750 255 12573.73 123.97 54600.03 88888.00 2015-09-12 14:15:33.875 255 12573.75 123.97 54600.03 88888.00 2015-09-12 14:15:34.000 255 12573.75 123.97 54600.03 88888.00 2015-09-12 14:15:34.125 255 12573.70 124.00 54600.07 88888.00 2015-09-12 14:15:34.250 255 12573.65 124.00 54600.07 88888.00 2015-09-12 14:15:34.375 255 12573.70 123.97 54600.10 88888.00 2015-09-12 14:15:34.500 255 12573.75 124.00 54600.10 88888.00 2015-09-12 14:15:34.625 255 12573.75 124.00 54600.12 88888.00 2015-09-12 14:15:34.750 255 12573.75 123.97 54600.10 88888.00 2015-09-12 14:15:34.875 255 12573.75 123.97 54600.10 88888.00 2015-09-12 14:15:35.000 255 12573.77 124.00 54600.12 88888.00 2015-09-12 14:15:35.125 255 12573.75 124.00 54600.15 88888.00 2015-09-12 14:15:35.250 255 12573.65 123.97 54600.15 88888.00 2015-09-12 14:15:35.375 255 12573.65 123.97 54600.18 88888.00 2015-09-12 14:15:35.500 255 12573.65 123.97 54600.18 88888.00 2015-09-12 14:15:35.625 255 12573.70 124.00 54600.15 88888.00 2015-09-12 14:15:35.750 255 12573.75 124.00 54600.15 88888.00 2015-09-12 14:15:35.875 255 12573.67 124.03 54600.18 88888.00 2015-09-12 14:15:36.000 255 12573.65 124.00 54600.20 88888.00 2015-09-12 14:15:36.125 255 12573.60 123.97 54600.22 88888.00 2015-09-12 14:15:36.250 255 12573.52 124.00 54600.20 88888.00 2015-09-12 14:15:36.375 255 12573.52 124.03 54600.20 88888.00 2015-09-12 14:15:36.500 255 12573.55 124.03 54600.25 88888.00 2015-09-12 14:15:36.625 255 12573.50 124.00 54600.25 88888.00 2015-09-12 14:15:36.750 255 12573.52 124.03 54600.25 88888.00 2015-09-12 14:15:36.875 255 12573.52 124.03 54600.30 88888.00 2015-09-12 14:15:37.000 255 12573.52 124.03 54600.30 88888.00 2015-09-12 14:15:37.125 255 12573.45 124.03 54600.30 88888.00 2015-09-12 14:15:37.250 255 12573.42 124.08 54600.32 88888.00 2015-09-12 14:15:37.375 255 12573.45 124.08 54600.35 88888.00 2015-09-12 14:15:37.500 255 12573.45 124.08 54600.35 88888.00 2015-09-12 14:15:37.625 255 12573.40 124.08 54600.35 88888.00 2015-09-12 14:15:37.750 255 12573.38 124.10 54600.35 88888.00 2015-09-12 14:15:37.875 255 12573.38 124.12 54600.35 88888.00 2015-09-12 14:15:38.000 255 12573.38 124.12 54600.35 88888.00 2015-09-12 14:15:38.125 255 12573.33 124.08 54600.38 88888.00 2015-09-12 14:15:38.250 255 12573.25 124.08 54600.43 88888.00 2015-09-12 14:15:38.375 255 12573.23 124.10 54600.43 88888.00 2015-09-12 14:15:38.500 255 12573.17 124.10 54600.43 88888.00 2015-09-12 14:15:38.625 255 12573.12 124.08 54600.43 88888.00 2015-09-12 14:15:38.750 255 12573.12 124.08 54600.43 88888.00 2015-09-12 14:15:38.875 255 12573.15 124.10 54600.45 88888.00 2015-09-12 14:15:39.000 255 12573.15 124.12 54600.45 88888.00 2015-09-12 14:15:39.125 255 12573.10 124.12 54600.45 88888.00 2015-09-12 14:15:39.250 255 12573.08 124.10 54600.47 88888.00 2015-09-12 14:15:39.375 255 12573.08 124.10 54600.47 88888.00 2015-09-12 14:15:39.500 255 12573.08 124.10 54600.45 88888.00 2015-09-12 14:15:39.625 255 12573.02 124.10 54600.45 88888.00 2015-09-12 14:15:39.750 255 12573.00 124.12 54600.50 88888.00 2015-09-12 14:15:39.875 255 12573.02 124.15 54600.50 88888.00 2015-09-12 14:15:40.000 255 12573.05 124.15 54600.53 88888.00 2015-09-12 14:15:40.125 255 12573.02 124.15 54600.53 88888.00 2015-09-12 14:15:40.250 255 12573.00 124.15 54600.55 88888.00 2015-09-12 14:15:40.375 255 12573.05 124.15 54600.55 88888.00 2015-09-12 14:15:40.500 255 12573.05 124.17 54600.57 88888.00 2015-09-12 14:15:40.625 255 12573.08 124.17 54600.57 88888.00 2015-09-12 14:15:40.750 255 12573.12 124.17 54600.60 88888.00 2015-09-12 14:15:40.875 255 12573.10 124.17 54600.62 88888.00 2015-09-12 14:15:41.000 255 12573.10 124.20 54600.62 88888.00 2015-09-12 14:15:41.125 255 12573.10 124.22 54600.68 88888.00 2015-09-12 14:15:41.250 255 12573.02 124.25 54600.68 88888.00 2015-09-12 14:15:41.375 255 12573.00 124.22 54600.65 88888.00 2015-09-12 14:15:41.500 255 12573.02 124.25 54600.65 88888.00 2015-09-12 14:15:41.625 255 12573.05 124.28 54600.68 88888.00 2015-09-12 14:15:41.750 255 12573.08 124.28 54600.70 88888.00 2015-09-12 14:15:41.875 255 12573.10 124.28 54600.68 88888.00 2015-09-12 14:15:42.000 255 12573.12 124.28 54600.68 88888.00 2015-09-12 14:15:42.125 255 12573.17 124.30 54600.70 88888.00 2015-09-12 14:15:42.250 255 12573.23 124.28 54600.70 88888.00 2015-09-12 14:15:42.375 255 12573.30 124.28 54600.70 88888.00 2015-09-12 14:15:42.500 255 12573.23 124.30 54600.72 88888.00 2015-09-12 14:15:42.625 255 12573.20 124.30 54600.72 88888.00 2015-09-12 14:15:42.750 255 12573.23 124.30 54600.72 88888.00 2015-09-12 14:15:42.875 255 12573.25 124.30 54600.72 88888.00 2015-09-12 14:15:43.000 255 12573.27 124.30 54600.75 88888.00 2015-09-12 14:15:43.125 255 12573.30 124.28 54600.75 88888.00 2015-09-12 14:15:43.250 255 12573.35 124.25 54600.78 88888.00 2015-09-12 14:15:43.375 255 12573.40 124.30 54600.75 88888.00 2015-09-12 14:15:43.500 255 12573.38 124.28 54600.72 88888.00 2015-09-12 14:15:43.625 255 12573.38 124.25 54600.75 88888.00 2015-09-12 14:15:43.750 255 12573.35 124.25 54600.78 88888.00 2015-09-12 14:15:43.875 255 12573.27 124.28 54600.78 88888.00 2015-09-12 14:15:44.000 255 12573.33 124.22 54600.78 88888.00 2015-09-12 14:15:44.125 255 12573.42 124.20 54600.78 88888.00 2015-09-12 14:15:44.250 255 12573.48 124.17 54600.80 88888.00 2015-09-12 14:15:44.375 255 12573.42 124.17 54600.82 88888.00 2015-09-12 14:15:44.500 255 12573.38 124.17 54600.80 88888.00 2015-09-12 14:15:44.625 255 12573.40 124.12 54600.82 88888.00 2015-09-12 14:15:44.750 255 12573.40 124.12 54600.82 88888.00 2015-09-12 14:15:44.875 255 12573.38 124.12 54600.85 88888.00 2015-09-12 14:15:45.000 255 12573.40 124.12 54600.85 88888.00 2015-09-12 14:15:45.125 255 12573.38 124.08 54600.85 88888.00 2015-09-12 14:15:45.250 255 12573.40 124.08 54600.90 88888.00 2015-09-12 14:15:45.375 255 12573.48 124.08 54600.90 88888.00 2015-09-12 14:15:45.500 255 12573.48 124.08 54600.88 88888.00 2015-09-12 14:15:45.625 255 12573.48 124.05 54600.85 88888.00 2015-09-12 14:15:45.750 255 12573.48 124.05 54600.90 88888.00 2015-09-12 14:15:45.875 255 12573.50 124.00 54600.90 88888.00 2015-09-12 14:15:46.000 255 12573.55 123.95 54600.90 88888.00 2015-09-12 14:15:46.125 255 12573.58 123.95 54600.93 88888.00 2015-09-12 14:15:46.250 255 12573.52 123.95 54600.93 88888.00 2015-09-12 14:15:46.375 255 12573.50 123.97 54600.93 88888.00 2015-09-12 14:15:46.500 255 12573.48 123.95 54600.93 88888.00 2015-09-12 14:15:46.625 255 12573.48 123.95 54600.93 88888.00 2015-09-12 14:15:46.750 255 12573.48 123.92 54600.95 88888.00 2015-09-12 14:15:46.875 255 12573.55 123.95 54600.95 88888.00 2015-09-12 14:15:47.000 255 12573.60 123.95 54600.95 88888.00 2015-09-12 14:15:47.125 255 12573.58 123.95 54600.97 88888.00 2015-09-12 14:15:47.250 255 12573.62 123.92 54601.00 88888.00 2015-09-12 14:15:47.375 255 12573.67 123.92 54600.97 88888.00 2015-09-12 14:15:47.500 255 12573.67 123.92 54601.00 88888.00 2015-09-12 14:15:47.625 255 12573.65 123.92 54600.97 88888.00 2015-09-12 14:15:47.750 255 12573.62 123.92 54601.00 88888.00 2015-09-12 14:15:47.875 255 12573.67 123.90 54601.00 88888.00 2015-09-12 14:15:48.000 255 12573.73 123.88 54600.97 88888.00 2015-09-12 14:15:48.125 255 12573.67 123.88 54601.03 88888.00 2015-09-12 14:15:48.250 255 12573.70 123.85 54601.05 88888.00 2015-09-12 14:15:48.375 255 12573.75 123.88 54601.03 88888.00 2015-09-12 14:15:48.500 255 12573.75 123.88 54601.05 88888.00 2015-09-12 14:15:48.625 255 12573.75 123.85 54601.07 88888.00 2015-09-12 14:15:48.750 255 12573.75 123.85 54601.10 88888.00 2015-09-12 14:15:48.875 255 12573.70 123.88 54601.10 88888.00 2015-09-12 14:15:49.000 255 12573.77 123.85 54601.10 88888.00 2015-09-12 14:15:49.125 255 12573.80 123.80 54601.12 88888.00 2015-09-12 14:15:49.250 255 12573.80 123.78 54601.12 88888.00 2015-09-12 14:15:49.375 255 12573.77 123.83 54601.12 88888.00 2015-09-12 14:15:49.500 255 12573.73 123.83 54601.12 88888.00 2015-09-12 14:15:49.625 255 12573.73 123.78 54601.15 88888.00 2015-09-12 14:15:49.750 255 12573.75 123.72 54601.15 88888.00 2015-09-12 14:15:49.875 255 12573.83 123.72 54601.12 88888.00 2015-09-12 14:15:50.000 255 12573.88 123.67 54601.15 88888.00 2015-09-12 14:15:50.125 255 12573.85 123.58 54601.15 88888.00 2015-09-12 14:15:50.250 255 12573.80 123.58 54601.20 88888.00 2015-09-12 14:15:50.375 255 12573.88 123.62 54601.20 88888.00 2015-09-12 14:15:50.500 255 12573.88 123.65 54601.18 88888.00 2015-09-12 14:15:50.625 255 12573.85 123.62 54601.20 88888.00 2015-09-12 14:15:50.750 255 12573.88 123.62 54601.20 88888.00 2015-09-12 14:15:50.875 255 12573.90 123.60 54601.20 88888.00 2015-09-12 14:15:51.000 255 12573.85 123.58 54601.20 88888.00 2015-09-12 14:15:51.125 255 12573.83 123.58 54601.22 88888.00 2015-09-12 14:15:51.250 255 12573.77 123.53 54601.25 88888.00 2015-09-12 14:15:51.375 255 12573.80 123.53 54601.25 88888.00 2015-09-12 14:15:51.500 255 12573.80 123.55 54601.28 88888.00 2015-09-12 14:15:51.625 255 12573.83 123.55 54601.28 88888.00 2015-09-12 14:15:51.750 255 12573.73 123.55 54601.30 88888.00 2015-09-12 14:15:51.875 255 12573.77 123.53 54601.30 88888.00 2015-09-12 14:15:52.000 255 12573.77 123.47 54601.30 88888.00 2015-09-12 14:15:52.125 255 12573.80 123.50 54601.32 88888.00 2015-09-12 14:15:52.250 255 12573.75 123.47 54601.32 88888.00 2015-09-12 14:15:52.375 255 12573.77 123.45 54601.30 88888.00 2015-09-12 14:15:52.500 255 12573.75 123.42 54601.32 88888.00 2015-09-12 14:15:52.625 255 12573.80 123.40 54601.32 88888.00 2015-09-12 14:15:52.750 255 12573.80 123.38 54601.32 88888.00 2015-09-12 14:15:52.875 255 12573.77 123.33 54601.35 88888.00 2015-09-12 14:15:53.000 255 12573.75 123.30 54601.32 88888.00 2015-09-12 14:15:53.125 255 12573.70 123.25 54601.38 88888.00 2015-09-12 14:15:53.250 255 12573.67 123.25 54601.38 88888.00 2015-09-12 14:15:53.375 255 12573.65 123.25 54601.38 88888.00 2015-09-12 14:15:53.500 255 12573.65 123.25 54601.38 88888.00 2015-09-12 14:15:53.625 255 12573.65 123.22 54601.40 88888.00 2015-09-12 14:15:53.750 255 12573.65 123.22 54601.40 88888.00 2015-09-12 14:15:53.875 255 12573.60 123.20 54601.40 88888.00 2015-09-12 14:15:54.000 255 12573.60 123.17 54601.40 88888.00 2015-09-12 14:15:54.125 255 12573.62 123.20 54601.40 88888.00 2015-09-12 14:15:54.250 255 12573.58 123.17 54601.43 88888.00 2015-09-12 14:15:54.375 255 12573.58 123.17 54601.45 88888.00 2015-09-12 14:15:54.500 255 12573.60 123.17 54601.43 88888.00 2015-09-12 14:15:54.625 255 12573.62 123.17 54601.45 88888.00 2015-09-12 14:15:54.750 255 12573.62 123.20 54601.45 88888.00 2015-09-12 14:15:54.875 255 12573.60 123.17 54601.45 88888.00 2015-09-12 14:15:55.000 255 12573.62 123.12 54601.47 88888.00 2015-09-12 14:15:55.125 255 12573.62 123.10 54601.50 88888.00 2015-09-12 14:15:55.250 255 12573.62 123.12 54601.47 88888.00 2015-09-12 14:15:55.375 255 12573.60 123.15 54601.47 88888.00 2015-09-12 14:15:55.500 255 12573.55 123.12 54601.50 88888.00 2015-09-12 14:15:55.625 255 12573.55 123.12 54601.53 88888.00 2015-09-12 14:15:55.750 255 12573.58 123.12 54601.53 88888.00 2015-09-12 14:15:55.875 255 12573.60 123.15 54601.53 88888.00 2015-09-12 14:15:56.000 255 12573.60 123.17 54601.53 88888.00 2015-09-12 14:15:56.125 255 12573.58 123.17 54601.53 88888.00 2015-09-12 14:15:56.250 255 12573.55 123.17 54601.57 88888.00 2015-09-12 14:15:56.375 255 12573.58 123.17 54601.57 88888.00 2015-09-12 14:15:56.500 255 12573.58 123.17 54601.57 88888.00 2015-09-12 14:15:56.625 255 12573.55 123.17 54601.57 88888.00 2015-09-12 14:15:56.750 255 12573.58 123.22 54601.55 88888.00 2015-09-12 14:15:56.875 255 12573.62 123.22 54601.57 88888.00 2015-09-12 14:15:57.000 255 12573.62 123.20 54601.55 88888.00 2015-09-12 14:15:57.125 255 12573.65 123.20 54601.55 88888.00 2015-09-12 14:15:57.250 255 12573.62 123.20 54601.57 88888.00 2015-09-12 14:15:57.375 255 12573.65 123.20 54601.57 88888.00 2015-09-12 14:15:57.500 255 12573.62 123.22 54601.57 88888.00 2015-09-12 14:15:57.625 255 12573.60 123.20 54601.57 88888.00 2015-09-12 14:15:57.750 255 12573.62 123.17 54601.60 88888.00 2015-09-12 14:15:57.875 255 12573.60 123.17 54601.57 88888.00 2015-09-12 14:15:58.000 255 12573.58 123.17 54601.57 88888.00 2015-09-12 14:15:58.125 255 12573.55 123.15 54601.60 88888.00 2015-09-12 14:15:58.250 255 12573.52 123.12 54601.60 88888.00 2015-09-12 14:15:58.375 255 12573.58 123.10 54601.60 88888.00 2015-09-12 14:15:58.500 255 12573.60 123.10 54601.62 88888.00 2015-09-12 14:15:58.625 255 12573.60 123.10 54601.62 88888.00 2015-09-12 14:15:58.750 255 12573.55 123.08 54601.62 88888.00 2015-09-12 14:15:58.875 255 12573.52 123.05 54601.62 88888.00 2015-09-12 14:15:59.000 255 12573.45 123.08 54601.65 88888.00 2015-09-12 14:15:59.125 255 12573.40 123.08 54601.68 88888.00 2015-09-12 14:15:59.250 255 12573.33 123.08 54601.70 88888.00 2015-09-12 14:15:59.375 255 12573.33 123.08 54601.68 88888.00 2015-09-12 14:15:59.500 255 12573.33 123.05 54601.68 88888.00 2015-09-12 14:15:59.625 255 12573.27 123.00 54601.70 88888.00 2015-09-12 14:15:59.750 255 12573.20 122.97 54601.72 88888.00 2015-09-12 14:15:59.875 255 12573.15 123.00 54601.72 88888.00 2015-09-12 14:16:00.000 255 12573.12 122.95 54601.72 88888.00 2015-09-12 14:16:00.125 255 12573.12 122.92 54601.75 88888.00 2015-09-12 14:16:00.250 255 12573.12 122.85 54601.75 88888.00 2015-09-12 14:16:00.375 255 12573.12 122.88 54601.75 88888.00 2015-09-12 14:16:00.500 255 12573.02 122.85 54601.78 88888.00 2015-09-12 14:16:00.625 255 12572.92 122.85 54601.78 88888.00 2015-09-12 14:16:00.750 255 12572.85 122.85 54601.75 88888.00 2015-09-12 14:16:00.875 255 12572.88 122.85 54601.78 88888.00 2015-09-12 14:16:01.000 255 12572.85 122.80 54601.75 88888.00 2015-09-12 14:16:01.125 255 12572.83 122.78 54601.80 88888.00 2015-09-12 14:16:01.250 255 12572.70 122.72 54601.85 88888.00 2015-09-12 14:16:01.375 255 12572.70 122.75 54601.82 88888.00 2015-09-12 14:16:01.500 255 12572.65 122.75 54601.85 88888.00 2015-09-12 14:16:01.625 255 12572.62 122.75 54601.85 88888.00 2015-09-12 14:16:01.750 255 12572.55 122.70 54601.85 88888.00 2015-09-12 14:16:01.875 255 12572.45 122.65 54601.85 88888.00 2015-09-12 14:16:02.000 255 12572.38 122.65 54601.88 88888.00 2015-09-12 14:16:02.125 255 12572.38 122.65 54601.90 88888.00 2015-09-12 14:16:02.250 255 12572.27 122.62 54601.93 88888.00 2015-09-12 14:16:02.375 255 12572.27 122.62 54601.93 88888.00 2015-09-12 14:16:02.500 255 12572.33 122.58 54601.95 88888.00 2015-09-12 14:16:02.625 255 12572.30 122.58 54601.97 88888.00 2015-09-12 14:16:02.750 255 12572.25 122.53 54601.97 88888.00 2015-09-12 14:16:02.875 255 12572.20 122.55 54601.97 88888.00 2015-09-12 14:16:03.000 255 12572.23 122.53 54601.97 88888.00 2015-09-12 14:16:03.125 255 12572.23 122.50 54601.97 88888.00 2015-09-12 14:16:03.250 255 12572.15 122.50 54601.97 88888.00 2015-09-12 14:16:03.375 255 12572.15 122.50 54602.03 88888.00 2015-09-12 14:16:03.500 255 12572.05 122.50 54602.03 88888.00 2015-09-12 14:16:03.625 255 12572.02 122.47 54602.00 88888.00 2015-09-12 14:16:03.750 255 12572.12 122.50 54602.00 88888.00 2015-09-12 14:16:03.875 255 12572.25 122.53 54601.97 88888.00 2015-09-12 14:16:04.000 255 12572.20 122.55 54602.00 88888.00 2015-09-12 14:16:04.125 255 12572.10 122.55 54602.03 88888.00 2015-09-12 14:16:04.250 255 12571.98 122.55 54602.05 88888.00 2015-09-12 14:16:04.375 255 12572.00 122.53 54602.03 88888.00 2015-09-12 14:16:04.500 255 12572.00 122.50 54602.05 88888.00 2015-09-12 14:16:04.625 255 12571.98 122.55 54602.07 88888.00 2015-09-12 14:16:04.750 255 12572.00 122.55 54602.07 88888.00 2015-09-12 14:16:04.875 255 12572.00 122.55 54602.07 88888.00 2015-09-12 14:16:05.000 255 12572.00 122.55 54602.07 88888.00 2015-09-12 14:16:05.125 255 12572.00 122.55 54602.10 88888.00 2015-09-12 14:16:05.250 255 12571.95 122.53 54602.10 88888.00 2015-09-12 14:16:05.375 255 12572.02 122.53 54602.07 88888.00 2015-09-12 14:16:05.500 255 12572.02 122.55 54602.10 88888.00 2015-09-12 14:16:05.625 255 12572.02 122.50 54602.10 88888.00 2015-09-12 14:16:05.750 255 12572.00 122.53 54602.10 88888.00 2015-09-12 14:16:05.875 255 12571.90 122.53 54602.10 88888.00 2015-09-12 14:16:06.000 255 12571.85 122.53 54602.07 88888.00 2015-09-12 14:16:06.125 255 12571.80 122.55 54602.12 88888.00 2015-09-12 14:16:06.250 255 12571.77 122.55 54602.10 88888.00 2015-09-12 14:16:06.375 255 12571.77 122.50 54602.10 88888.00 2015-09-12 14:16:06.500 255 12571.77 122.50 54602.10 88888.00 2015-09-12 14:16:06.625 255 12571.77 122.45 54602.10 88888.00 2015-09-12 14:16:06.750 255 12571.80 122.45 54602.12 88888.00 2015-09-12 14:16:06.875 255 12571.85 122.42 54602.15 88888.00 2015-09-12 14:16:07.000 255 12571.83 122.42 54602.15 88888.00 2015-09-12 14:16:07.125 255 12571.70 122.40 54602.20 88888.00 2015-09-12 14:16:07.250 255 12571.62 122.40 54602.18 88888.00 2015-09-12 14:16:07.375 255 12571.62 122.40 54602.20 88888.00 2015-09-12 14:16:07.500 255 12571.62 122.38 54602.20 88888.00 2015-09-12 14:16:07.625 255 12571.58 122.38 54602.20 88888.00 2015-09-12 14:16:07.750 255 12571.52 122.38 54602.22 88888.00 2015-09-12 14:16:07.875 255 12571.52 122.35 54602.22 88888.00 2015-09-12 14:16:08.000 255 12571.50 122.30 54602.25 88888.00 2015-09-12 14:16:08.125 255 12571.45 122.30 54602.28 88888.00 2015-09-12 14:16:08.250 255 12571.40 122.30 54602.28 88888.00 2015-09-12 14:16:08.375 255 12571.38 122.30 54602.25 88888.00 2015-09-12 14:16:08.500 255 12571.33 122.28 54602.22 88888.00 2015-09-12 14:16:08.625 255 12571.33 122.28 54602.22 88888.00 2015-09-12 14:16:08.750 255 12571.35 122.25 54602.20 88888.00 2015-09-12 14:16:08.875 255 12571.35 122.25 54602.22 88888.00 2015-09-12 14:16:09.000 255 12571.33 122.22 54602.22 88888.00 2015-09-12 14:16:09.125 255 12571.25 122.25 54602.28 88888.00 2015-09-12 14:16:09.250 255 12571.20 122.22 54602.28 88888.00 2015-09-12 14:16:09.375 255 12571.27 122.22 54602.25 88888.00 2015-09-12 14:16:09.500 255 12571.25 122.22 54602.28 88888.00 2015-09-12 14:16:09.625 255 12571.17 122.20 54602.30 88888.00 2015-09-12 14:16:09.750 255 12571.10 122.17 54602.30 88888.00 2015-09-12 14:16:09.875 255 12571.05 122.15 54602.30 88888.00 2015-09-12 14:16:10.000 255 12571.08 122.15 54602.28 88888.00 2015-09-12 14:16:10.125 255 12571.10 122.17 54602.28 88888.00 2015-09-12 14:16:10.250 255 12571.08 122.17 54602.28 88888.00 2015-09-12 14:16:10.375 255 12571.12 122.17 54602.28 88888.00 2015-09-12 14:16:10.500 255 12571.08 122.17 54602.28 88888.00 2015-09-12 14:16:10.625 255 12571.05 122.17 54602.28 88888.00 2015-09-12 14:16:10.750 255 12571.08 122.20 54602.28 88888.00 2015-09-12 14:16:10.875 255 12571.08 122.20 54602.25 88888.00 2015-09-12 14:16:11.000 255 12571.02 122.17 54602.28 88888.00 2015-09-12 14:16:11.125 255 12571.05 122.15 54602.28 88888.00 2015-09-12 14:16:11.250 255 12571.08 122.15 54602.25 88888.00 2015-09-12 14:16:11.375 255 12571.10 122.15 54602.25 88888.00 2015-09-12 14:16:11.500 255 12571.15 122.12 54602.25 88888.00 2015-09-12 14:16:11.625 255 12571.17 122.12 54602.25 88888.00 2015-09-12 14:16:11.750 255 12571.15 122.12 54602.28 88888.00 2015-09-12 14:16:11.875 255 12571.15 122.17 54602.28 88888.00 2015-09-12 14:16:12.000 255 12571.20 122.22 54602.25 88888.00 2015-09-12 14:16:12.125 255 12571.23 122.22 54602.25 88888.00 2015-09-12 14:16:12.250 255 12571.27 122.22 54602.22 88888.00 2015-09-12 14:16:12.375 255 12571.30 122.22 54602.22 88888.00 2015-09-12 14:16:12.500 255 12571.25 122.22 54602.22 88888.00 2015-09-12 14:16:12.625 255 12571.30 122.25 54602.22 88888.00 2015-09-12 14:16:12.750 255 12571.35 122.28 54602.20 88888.00 2015-09-12 14:16:12.875 255 12571.40 122.28 54602.20 88888.00 2015-09-12 14:16:13.000 255 12571.48 122.28 54602.20 88888.00 2015-09-12 14:16:13.125 255 12571.55 122.25 54602.22 88888.00 2015-09-12 14:16:13.250 255 12571.52 122.25 54602.20 88888.00 2015-09-12 14:16:13.375 255 12571.52 122.28 54602.20 88888.00 2015-09-12 14:16:13.500 255 12571.60 122.28 54602.20 88888.00 2015-09-12 14:16:13.625 255 12571.65 122.28 54602.20 88888.00 2015-09-12 14:16:13.750 255 12571.65 122.30 54602.18 88888.00 2015-09-12 14:16:13.875 255 12571.62 122.30 54602.15 88888.00 2015-09-12 14:16:14.000 255 12571.62 122.30 54602.15 88888.00 2015-09-12 14:16:14.125 255 12571.67 122.33 54602.15 88888.00 2015-09-12 14:16:14.250 255 12571.75 122.33 54602.15 88888.00 2015-09-12 14:16:14.375 255 12571.75 122.35 54602.15 88888.00 2015-09-12 14:16:14.500 255 12571.75 122.35 54602.15 88888.00 2015-09-12 14:16:14.625 255 12571.83 122.35 54602.15 88888.00 2015-09-12 14:16:14.750 255 12571.88 122.35 54602.12 88888.00 2015-09-12 14:16:14.875 255 12571.88 122.40 54602.12 88888.00 2015-09-12 14:16:15.000 255 12571.92 122.40 54602.12 88888.00 2015-09-12 14:16:15.125 255 12572.00 122.40 54602.12 88888.00 2015-09-12 14:16:15.250 255 12571.98 122.40 54602.12 88888.00 2015-09-12 14:16:15.375 255 12572.00 122.40 54602.12 88888.00 2015-09-12 14:16:15.500 255 12572.02 122.40 54602.12 88888.00 2015-09-12 14:16:15.625 255 12571.98 122.40 54602.12 88888.00 2015-09-12 14:16:15.750 255 12571.95 122.42 54602.10 88888.00 2015-09-12 14:16:15.875 255 12571.95 122.40 54602.07 88888.00 2015-09-12 14:16:16.000 255 12571.98 122.42 54602.10 88888.00 2015-09-12 14:16:16.125 255 12572.00 122.42 54602.10 88888.00 2015-09-12 14:16:16.250 255 12572.00 122.42 54602.10 88888.00 2015-09-12 14:16:16.375 255 12572.00 122.45 54602.05 88888.00 2015-09-12 14:16:16.500 255 12572.02 122.42 54602.03 88888.00 2015-09-12 14:16:16.625 255 12572.08 122.45 54602.05 88888.00 2015-09-12 14:16:16.750 255 12572.10 122.47 54602.05 88888.00 2015-09-12 14:16:16.875 255 12572.08 122.45 54602.07 88888.00 2015-09-12 14:16:17.000 255 12572.02 122.42 54602.05 88888.00 2015-09-12 14:16:17.125 255 12572.10 122.45 54602.03 88888.00 2015-09-12 14:16:17.250 255 12572.10 122.42 54602.03 88888.00 2015-09-12 14:16:17.375 255 12572.12 122.42 54602.03 88888.00 2015-09-12 14:16:17.500 255 12572.12 122.45 54602.03 88888.00 2015-09-12 14:16:17.625 255 12572.17 122.47 54602.03 88888.00 2015-09-12 14:16:17.750 255 12572.10 122.50 54602.00 88888.00 2015-09-12 14:16:17.875 255 12572.05 122.50 54602.05 88888.00 2015-09-12 14:16:18.000 255 12572.05 122.50 54602.03 88888.00 2015-09-12 14:16:18.125 255 12572.08 122.50 54602.00 88888.00 2015-09-12 14:16:18.250 255 12572.12 122.50 54602.00 88888.00 2015-09-12 14:16:18.375 255 12572.17 122.50 54601.97 88888.00 2015-09-12 14:16:18.500 255 12572.12 122.50 54601.97 88888.00 2015-09-12 14:16:18.625 255 12572.17 122.50 54601.97 88888.00 2015-09-12 14:16:18.750 255 12572.17 122.50 54601.95 88888.00 2015-09-12 14:16:18.875 255 12572.20 122.50 54601.97 88888.00 2015-09-12 14:16:19.000 255 12572.27 122.47 54601.97 88888.00 2015-09-12 14:16:19.125 255 12572.27 122.47 54601.97 88888.00 2015-09-12 14:16:19.250 255 12572.17 122.45 54602.00 88888.00 2015-09-12 14:16:19.375 255 12572.17 122.45 54601.97 88888.00 2015-09-12 14:16:19.500 255 12572.12 122.45 54601.95 88888.00 2015-09-12 14:16:19.625 255 12572.12 122.47 54601.97 88888.00 2015-09-12 14:16:19.750 255 12572.17 122.50 54601.97 88888.00 2015-09-12 14:16:19.875 255 12572.17 122.50 54601.95 88888.00 2015-09-12 14:16:20.000 255 12572.10 122.50 54601.95 88888.00 2015-09-12 14:16:20.125 255 12572.08 122.50 54601.97 88888.00 2015-09-12 14:16:20.250 255 12572.15 122.53 54601.97 88888.00 2015-09-12 14:16:20.375 255 12572.15 122.50 54602.00 88888.00 2015-09-12 14:16:20.500 255 12572.05 122.50 54601.97 88888.00 2015-09-12 14:16:20.625 255 12572.08 122.53 54601.95 88888.00 2015-09-12 14:16:20.750 255 12572.12 122.50 54601.95 88888.00 2015-09-12 14:16:20.875 255 12572.15 122.55 54601.95 88888.00 2015-09-12 14:16:21.000 255 12572.12 122.55 54601.95 88888.00 2015-09-12 14:16:21.125 255 12572.05 122.53 54601.95 88888.00 2015-09-12 14:16:21.250 255 12571.95 122.50 54601.97 88888.00 2015-09-12 14:16:21.375 255 12572.00 122.53 54601.97 88888.00 2015-09-12 14:16:21.500 255 12572.08 122.55 54601.97 88888.00 2015-09-12 14:16:21.625 255 12572.05 122.58 54601.95 88888.00 2015-09-12 14:16:21.750 255 12571.98 122.58 54601.95 88888.00 2015-09-12 14:16:21.875 255 12571.98 122.58 54601.95 88888.00 2015-09-12 14:16:22.000 255 12571.98 122.55 54601.93 88888.00 2015-09-12 14:16:22.125 255 12572.02 122.58 54601.93 88888.00 2015-09-12 14:16:22.250 255 12572.02 122.58 54601.93 88888.00 2015-09-12 14:16:22.375 255 12572.05 122.58 54601.93 88888.00 2015-09-12 14:16:22.500 255 12572.00 122.60 54601.95 88888.00 2015-09-12 14:16:22.625 255 12572.02 122.58 54601.95 88888.00 2015-09-12 14:16:22.750 255 12572.02 122.62 54601.93 88888.00 2015-09-12 14:16:22.875 255 12571.98 122.65 54601.93 88888.00 2015-09-12 14:16:23.000 255 12572.00 122.65 54601.90 88888.00 2015-09-12 14:16:23.125 255 12571.95 122.62 54601.90 88888.00 2015-09-12 14:16:23.250 255 12571.92 122.60 54601.90 88888.00 2015-09-12 14:16:23.375 255 12572.05 122.65 54601.90 88888.00 2015-09-12 14:16:23.500 255 12572.05 122.65 54601.93 88888.00 2015-09-12 14:16:23.625 255 12572.00 122.67 54601.93 88888.00 2015-09-12 14:16:23.750 255 12571.98 122.70 54601.93 88888.00 2015-09-12 14:16:23.875 255 12572.00 122.70 54601.93 88888.00 2015-09-12 14:16:24.000 255 12571.95 122.67 54601.90 88888.00 2015-09-12 14:16:24.125 255 12571.95 122.70 54601.90 88888.00 2015-09-12 14:16:24.250 255 12571.92 122.72 54601.90 88888.00 2015-09-12 14:16:24.375 255 12571.92 122.75 54601.90 88888.00 2015-09-12 14:16:24.500 255 12571.95 122.75 54601.85 88888.00 2015-09-12 14:16:24.625 255 12571.92 122.75 54601.82 88888.00 2015-09-12 14:16:24.750 255 12571.95 122.72 54601.85 88888.00 2015-09-12 14:16:24.875 255 12571.95 122.72 54601.88 88888.00 2015-09-12 14:16:25.000 255 12571.98 122.75 54601.88 88888.00 2015-09-12 14:16:25.125 255 12572.02 122.75 54601.85 88888.00 2015-09-12 14:16:25.250 255 12572.00 122.78 54601.82 88888.00 2015-09-12 14:16:25.375 255 12572.08 122.80 54601.82 88888.00 2015-09-12 14:16:25.500 255 12572.08 122.80 54601.82 88888.00 2015-09-12 14:16:25.625 255 12572.05 122.83 54601.85 88888.00 2015-09-12 14:16:25.750 255 12572.05 122.80 54601.85 88888.00 2015-09-12 14:16:25.875 255 12572.15 122.80 54601.80 88888.00 2015-09-12 14:16:26.000 255 12572.23 122.85 54601.80 88888.00 2015-09-12 14:16:26.125 255 12572.15 122.85 54601.80 88888.00 2015-09-12 14:16:26.250 255 12572.10 122.80 54601.80 88888.00 2015-09-12 14:16:26.375 255 12572.15 122.80 54601.80 88888.00 2015-09-12 14:16:26.500 255 12572.17 122.80 54601.78 88888.00 2015-09-12 14:16:26.625 255 12572.25 122.85 54601.78 88888.00 2015-09-12 14:16:26.750 255 12572.25 122.88 54601.78 88888.00 2015-09-12 14:16:26.875 255 12572.23 122.88 54601.75 88888.00 2015-09-12 14:16:27.000 255 12572.25 122.83 54601.72 88888.00 2015-09-12 14:16:27.125 255 12572.30 122.85 54601.72 88888.00 2015-09-12 14:16:27.250 255 12572.27 122.85 54601.78 88888.00 2015-09-12 14:16:27.375 255 12572.35 122.88 54601.75 88888.00 2015-09-12 14:16:27.500 255 12572.33 122.88 54601.72 88888.00 2015-09-12 14:16:27.625 255 12572.38 122.88 54601.70 88888.00 2015-09-12 14:16:27.750 255 12572.42 122.85 54601.70 88888.00 2015-09-12 14:16:27.875 255 12572.42 122.85 54601.70 88888.00 2015-09-12 14:16:28.000 255 12572.45 122.88 54601.70 88888.00 2015-09-12 14:16:28.125 255 12572.50 122.92 54601.70 88888.00 2015-09-12 14:16:28.250 255 12572.52 122.90 54601.70 88888.00 2015-09-12 14:16:28.375 255 12572.58 122.92 54601.70 88888.00 2015-09-12 14:16:28.500 255 12572.60 122.95 54601.68 88888.00 2015-09-12 14:16:28.625 255 12572.65 122.95 54601.62 88888.00 2015-09-12 14:16:28.750 255 12572.67 122.95 54601.65 88888.00 2015-09-12 14:16:28.875 255 12572.73 122.90 54601.68 88888.00 2015-09-12 14:16:29.000 255 12572.80 122.92 54601.65 88888.00 2015-09-12 14:16:29.125 255 12572.85 122.95 54601.62 88888.00 2015-09-12 14:16:29.250 255 12572.83 122.95 54601.62 88888.00 2015-09-12 14:16:29.375 255 12572.88 122.92 54601.65 88888.00 2015-09-12 14:16:29.500 255 12572.90 122.95 54601.65 88888.00 2015-09-12 14:16:29.625 255 12572.92 122.95 54601.62 88888.00 2015-09-12 14:16:29.750 255 12572.98 122.95 54601.62 88888.00 2015-09-12 14:16:29.875 255 12573.02 122.95 54601.60 88888.00 2015-09-12 14:16:30.000 255 12573.08 122.95 54601.60 88888.00 2015-09-12 14:16:30.125 255 12573.12 122.95 54601.62 88888.00 2015-09-12 14:16:30.250 255 12573.08 122.92 54601.60 88888.00 2015-09-12 14:16:30.375 255 12573.15 122.92 54601.60 88888.00 2015-09-12 14:16:30.500 255 12573.15 122.95 54601.57 88888.00 2015-09-12 14:16:30.625 255 12573.20 122.95 54601.57 88888.00 2015-09-12 14:16:30.750 255 12573.23 123.00 54601.60 88888.00 2015-09-12 14:16:30.875 255 12573.33 122.97 54601.57 88888.00 2015-09-12 14:16:31.000 255 12573.38 122.97 54601.55 88888.00 2015-09-12 14:16:31.125 255 12573.45 122.97 54601.55 88888.00 2015-09-12 14:16:31.250 255 12573.45 122.97 54601.55 88888.00 2015-09-12 14:16:31.375 255 12573.50 122.95 54601.55 88888.00 2015-09-12 14:16:31.500 255 12573.55 122.97 54601.55 88888.00 2015-09-12 14:16:31.625 255 12573.58 123.03 54601.57 88888.00 2015-09-12 14:16:31.750 255 12573.55 123.05 54601.55 88888.00 2015-09-12 14:16:31.875 255 12573.52 123.03 54601.55 88888.00 2015-09-12 14:16:32.000 255 12573.55 123.03 54601.50 88888.00 2015-09-12 14:16:32.125 255 12573.60 123.05 54601.50 88888.00 2015-09-12 14:16:32.250 255 12573.58 123.08 54601.50 88888.00 2015-09-12 14:16:32.375 255 12573.58 123.10 54601.50 88888.00 2015-09-12 14:16:32.500 255 12573.60 123.10 54601.47 88888.00 2015-09-12 14:16:32.625 255 12573.65 123.12 54601.47 88888.00 2015-09-12 14:16:32.750 255 12573.62 123.15 54601.47 88888.00 2015-09-12 14:16:32.875 255 12573.67 123.17 54601.47 88888.00 2015-09-12 14:16:33.000 255 12573.75 123.20 54601.50 88888.00 2015-09-12 14:16:33.125 255 12573.83 123.20 54601.50 88888.00 2015-09-12 14:16:33.250 255 12573.77 123.17 54601.47 88888.00 2015-09-12 14:16:33.375 255 12573.75 123.15 54601.45 88888.00 2015-09-12 14:16:33.500 255 12573.75 123.17 54601.43 88888.00 2015-09-12 14:16:33.625 255 12573.85 123.20 54601.45 88888.00 2015-09-12 14:16:33.750 255 12573.85 123.22 54601.45 88888.00 2015-09-12 14:16:33.875 255 12573.92 123.22 54601.45 88888.00 2015-09-12 14:16:34.000 255 12573.92 123.20 54601.43 88888.00 2015-09-12 14:16:34.125 255 12574.00 123.22 54601.45 88888.00 2015-09-12 14:16:34.250 255 12574.02 123.25 54601.45 88888.00 2015-09-12 14:16:34.375 255 12574.08 123.28 54601.43 88888.00 2015-09-12 14:16:34.500 255 12574.10 123.28 54601.43 88888.00 2015-09-12 14:16:34.625 255 12574.12 123.28 54601.40 88888.00 2015-09-12 14:16:34.750 255 12574.15 123.30 54601.40 88888.00 2015-09-12 14:16:34.875 255 12574.23 123.33 54601.40 88888.00 2015-09-12 14:16:35.000 255 12574.27 123.33 54601.38 88888.00 2015-09-12 14:16:35.125 255 12574.23 123.38 54601.40 88888.00 2015-09-12 14:16:35.250 255 12574.23 123.38 54601.38 88888.00 2015-09-12 14:16:35.375 255 12574.30 123.40 54601.35 88888.00 2015-09-12 14:16:35.500 255 12574.30 123.40 54601.38 88888.00 2015-09-12 14:16:35.625 255 12574.33 123.40 54601.35 88888.00 2015-09-12 14:16:35.750 255 12574.35 123.40 54601.35 88888.00 2015-09-12 14:16:35.875 255 12574.35 123.40 54601.35 88888.00 2015-09-12 14:16:36.000 255 12574.42 123.40 54601.32 88888.00 2015-09-12 14:16:36.125 255 12574.42 123.45 54601.35 88888.00 2015-09-12 14:16:36.250 255 12574.38 123.45 54601.38 88888.00 2015-09-12 14:16:36.375 255 12574.35 123.42 54601.35 88888.00 2015-09-12 14:16:36.500 255 12574.38 123.42 54601.35 88888.00 2015-09-12 14:16:36.625 255 12574.48 123.42 54601.32 88888.00 2015-09-12 14:16:36.750 255 12574.52 123.42 54601.35 88888.00 2015-09-12 14:16:36.875 255 12574.48 123.45 54601.35 88888.00 2015-09-12 14:16:37.000 255 12574.42 123.42 54601.32 88888.00 2015-09-12 14:16:37.125 255 12574.45 123.42 54601.35 88888.00 2015-09-12 14:16:37.250 255 12574.48 123.42 54601.35 88888.00 2015-09-12 14:16:37.375 255 12574.52 123.45 54601.35 88888.00 2015-09-12 14:16:37.500 255 12574.50 123.45 54601.32 88888.00 2015-09-12 14:16:37.625 255 12574.45 123.45 54601.32 88888.00 2015-09-12 14:16:37.750 255 12574.50 123.45 54601.32 88888.00 2015-09-12 14:16:37.875 255 12574.50 123.42 54601.35 88888.00 2015-09-12 14:16:38.000 255 12574.52 123.42 54601.35 88888.00 2015-09-12 14:16:38.125 255 12574.52 123.47 54601.35 88888.00 2015-09-12 14:16:38.250 255 12574.42 123.50 54601.35 88888.00 2015-09-12 14:16:38.375 255 12574.42 123.47 54601.35 88888.00 2015-09-12 14:16:38.500 255 12574.40 123.47 54601.35 88888.00 2015-09-12 14:16:38.625 255 12574.40 123.47 54601.40 88888.00 2015-09-12 14:16:38.750 255 12574.50 123.50 54601.40 88888.00 2015-09-12 14:16:38.875 255 12574.50 123.53 54601.40 88888.00 2015-09-12 14:16:39.000 255 12574.45 123.53 54601.40 88888.00 2015-09-12 14:16:39.125 255 12574.45 123.53 54601.40 88888.00 2015-09-12 14:16:39.250 255 12574.48 123.55 54601.40 88888.00 2015-09-12 14:16:39.375 255 12574.48 123.55 54601.43 88888.00 2015-09-12 14:16:39.500 255 12574.45 123.58 54601.43 88888.00 2015-09-12 14:16:39.625 255 12574.48 123.58 54601.38 88888.00 2015-09-12 14:16:39.750 255 12574.50 123.58 54601.38 88888.00 2015-09-12 14:16:39.875 255 12574.48 123.55 54601.40 88888.00 2015-09-12 14:16:40.000 255 12574.48 123.55 54601.40 88888.00 2015-09-12 14:16:40.125 255 12574.50 123.55 54601.40 88888.00 2015-09-12 14:16:40.250 255 12574.45 123.55 54601.43 88888.00 2015-09-12 14:16:40.375 255 12574.48 123.58 54601.43 88888.00 2015-09-12 14:16:40.500 255 12574.52 123.60 54601.43 88888.00 2015-09-12 14:16:40.625 255 12574.52 123.60 54601.45 88888.00 2015-09-12 14:16:40.750 255 12574.52 123.60 54601.45 88888.00 2015-09-12 14:16:40.875 255 12574.50 123.60 54601.43 88888.00 2015-09-12 14:16:41.000 255 12574.50 123.60 54601.45 88888.00 2015-09-12 14:16:41.125 255 12574.58 123.62 54601.43 88888.00 2015-09-12 14:16:41.250 255 12574.52 123.65 54601.43 88888.00 2015-09-12 14:16:41.375 255 12574.50 123.67 54601.47 88888.00 2015-09-12 14:16:41.500 255 12574.52 123.67 54601.50 88888.00 2015-09-12 14:16:41.625 255 12574.55 123.65 54601.47 88888.00 2015-09-12 14:16:41.750 255 12574.52 123.65 54601.45 88888.00 2015-09-12 14:16:41.875 255 12574.50 123.62 54601.45 88888.00 2015-09-12 14:16:42.000 255 12574.48 123.62 54601.45 88888.00 2015-09-12 14:16:42.125 255 12574.45 123.62 54601.50 88888.00 2015-09-12 14:16:42.250 255 12574.40 123.58 54601.50 88888.00 2015-09-12 14:16:42.375 255 12574.48 123.58 54601.53 88888.00 2015-09-12 14:16:42.500 255 12574.50 123.60 54601.50 88888.00 2015-09-12 14:16:42.625 255 12574.45 123.60 54601.50 88888.00 2015-09-12 14:16:42.750 255 12574.50 123.60 54601.50 88888.00 2015-09-12 14:16:42.875 255 12574.50 123.60 54601.53 88888.00 2015-09-12 14:16:43.000 255 12574.52 123.60 54601.53 88888.00 2015-09-12 14:16:43.125 255 12574.52 123.62 54601.53 88888.00 2015-09-12 14:16:43.250 255 12574.45 123.60 54601.53 88888.00 2015-09-12 14:16:43.375 255 12574.48 123.60 54601.53 88888.00 2015-09-12 14:16:43.500 255 12574.45 123.60 54601.53 88888.00 2015-09-12 14:16:43.625 255 12574.40 123.60 54601.53 88888.00 2015-09-12 14:16:43.750 255 12574.38 123.60 54601.55 88888.00 2015-09-12 14:16:43.875 255 12574.40 123.58 54601.55 88888.00 2015-09-12 14:16:44.000 255 12574.33 123.55 54601.53 88888.00 2015-09-12 14:16:44.125 255 12574.25 123.50 54601.55 88888.00 2015-09-12 14:16:44.250 255 12574.23 123.45 54601.60 88888.00 2015-09-12 14:16:44.375 255 12574.23 123.47 54601.60 88888.00 2015-09-12 14:16:44.500 255 12574.25 123.50 54601.60 88888.00 2015-09-12 14:16:44.625 255 12574.27 123.50 54601.60 88888.00 2015-09-12 14:16:44.750 255 12574.25 123.47 54601.60 88888.00 2015-09-12 14:16:44.875 255 12574.20 123.45 54601.62 88888.00 2015-09-12 14:16:45.000 255 12574.23 123.42 54601.62 88888.00 2015-09-12 14:16:45.125 255 12574.23 123.42 54601.65 88888.00 2015-09-12 14:16:45.250 255 12574.15 123.40 54601.65 88888.00 2015-09-12 14:16:45.375 255 12574.15 123.40 54601.65 88888.00 2015-09-12 14:16:45.500 255 12574.08 123.40 54601.65 88888.00 2015-09-12 14:16:45.625 255 12574.00 123.38 54601.65 88888.00 2015-09-12 14:16:45.750 255 12574.08 123.35 54601.68 88888.00 2015-09-12 14:16:45.875 255 12574.12 123.38 54601.68 88888.00 2015-09-12 14:16:46.000 255 12574.10 123.40 54601.68 88888.00 2015-09-12 14:16:46.125 255 12574.08 123.38 54601.70 88888.00 2015-09-12 14:16:46.250 255 12574.00 123.33 54601.72 88888.00 2015-09-12 14:16:46.375 255 12574.00 123.35 54601.72 88888.00 2015-09-12 14:16:46.500 255 12573.92 123.35 54601.72 88888.00 2015-09-12 14:16:46.625 255 12573.88 123.38 54601.72 88888.00 2015-09-12 14:16:46.750 255 12573.85 123.35 54601.72 88888.00 2015-09-12 14:16:46.875 255 12573.88 123.35 54601.72 88888.00 2015-09-12 14:16:47.000 255 12573.95 123.35 54601.72 88888.00 2015-09-12 14:16:47.125 255 12573.92 123.38 54601.75 88888.00 2015-09-12 14:16:47.250 255 12573.88 123.38 54601.75 88888.00 2015-09-12 14:16:47.375 255 12573.88 123.38 54601.72 88888.00 2015-09-12 14:16:47.500 255 12573.88 123.35 54601.75 88888.00 2015-09-12 14:16:47.625 255 12573.85 123.38 54601.78 88888.00 2015-09-12 14:16:47.750 255 12573.85 123.38 54601.75 88888.00 2015-09-12 14:16:47.875 255 12573.83 123.33 54601.78 88888.00 2015-09-12 14:16:48.000 255 12573.77 123.33 54601.78 88888.00 2015-09-12 14:16:48.125 255 12573.67 123.33 54601.78 88888.00 2015-09-12 14:16:48.250 255 12573.65 123.33 54601.78 88888.00 2015-09-12 14:16:48.375 255 12573.73 123.33 54601.80 88888.00 2015-09-12 14:16:48.500 255 12573.70 123.33 54601.80 88888.00 2015-09-12 14:16:48.625 255 12573.62 123.33 54601.82 88888.00 2015-09-12 14:16:48.750 255 12573.58 123.30 54601.85 88888.00 2015-09-12 14:16:48.875 255 12573.58 123.33 54601.85 88888.00 2015-09-12 14:16:49.000 255 12573.58 123.33 54601.85 88888.00 2015-09-12 14:16:49.125 255 12573.60 123.33 54601.85 88888.00 2015-09-12 14:16:49.250 255 12573.52 123.33 54601.85 88888.00 2015-09-12 14:16:49.375 255 12573.52 123.33 54601.85 88888.00 2015-09-12 14:16:49.500 255 12573.50 123.30 54601.88 88888.00 2015-09-12 14:16:49.625 255 12573.45 123.28 54601.88 88888.00 2015-09-12 14:16:49.750 255 12573.48 123.25 54601.85 88888.00 2015-09-12 14:16:49.875 255 12573.50 123.28 54601.85 88888.00 2015-09-12 14:16:50.000 255 12573.55 123.28 54601.88 88888.00 2015-09-12 14:16:50.125 255 12573.48 123.28 54601.90 88888.00 2015-09-12 14:16:50.250 255 12573.40 123.22 54601.90 88888.00 2015-09-12 14:16:50.375 255 12573.42 123.22 54601.90 88888.00 2015-09-12 14:16:50.500 255 12573.40 123.22 54601.93 88888.00 2015-09-12 14:16:50.625 255 12573.35 123.22 54601.93 88888.00 2015-09-12 14:16:50.750 255 12573.33 123.22 54601.95 88888.00 2015-09-12 14:16:50.875 255 12573.33 123.22 54601.93 88888.00 2015-09-12 14:16:51.000 255 12573.27 123.20 54601.95 88888.00 2015-09-12 14:16:51.125 255 12573.25 123.17 54601.97 88888.00 2015-09-12 14:16:51.250 255 12573.17 123.15 54602.00 88888.00 2015-09-12 14:16:51.375 255 12573.15 123.17 54602.00 88888.00 2015-09-12 14:16:51.500 255 12573.12 123.17 54601.97 88888.00 2015-09-12 14:16:51.625 255 12573.12 123.15 54601.97 88888.00 2015-09-12 14:16:51.750 255 12573.12 123.15 54601.97 88888.00 2015-09-12 14:16:51.875 255 12573.08 123.15 54602.00 88888.00 2015-09-12 14:16:52.000 255 12573.05 123.15 54602.00 88888.00 2015-09-12 14:16:52.125 255 12573.12 123.15 54602.00 88888.00 2015-09-12 14:16:52.250 255 12573.08 123.10 54602.00 88888.00 2015-09-12 14:16:52.375 255 12573.08 123.12 54601.97 88888.00 2015-09-12 14:16:52.500 255 12573.05 123.10 54602.03 88888.00 2015-09-12 14:16:52.625 255 12573.02 123.10 54602.03 88888.00 2015-09-12 14:16:52.750 255 12573.00 123.10 54602.05 88888.00 2015-09-12 14:16:52.875 255 12573.08 123.10 54602.05 88888.00 2015-09-12 14:16:53.000 255 12573.17 123.10 54602.03 88888.00 2015-09-12 14:16:53.125 255 12573.15 123.10 54602.03 88888.00 2015-09-12 14:16:53.250 255 12573.15 123.08 54602.05 88888.00 2015-09-12 14:16:53.375 255 12573.23 123.10 54602.05 88888.00 2015-09-12 14:16:53.500 255 12573.20 123.08 54602.03 88888.00 2015-09-12 14:16:53.625 255 12573.17 123.08 54602.03 88888.00 2015-09-12 14:16:53.750 255 12573.15 123.05 54602.05 88888.00 2015-09-12 14:16:53.875 255 12573.15 123.03 54602.05 88888.00 2015-09-12 14:16:54.000 255 12573.23 123.00 54602.05 88888.00 2015-09-12 14:16:54.125 255 12573.25 123.00 54602.07 88888.00 2015-09-12 14:16:54.250 255 12573.23 123.00 54602.07 88888.00 2015-09-12 14:16:54.375 255 12573.20 122.97 54602.05 88888.00 2015-09-12 14:16:54.500 255 12573.17 122.97 54602.07 88888.00 2015-09-12 14:16:54.625 255 12573.17 123.00 54602.07 88888.00 2015-09-12 14:16:54.750 255 12573.23 122.97 54602.07 88888.00 2015-09-12 14:16:54.875 255 12573.27 122.95 54602.07 88888.00 2015-09-12 14:16:55.000 255 12573.30 122.95 54602.05 88888.00 2015-09-12 14:16:55.125 255 12573.27 122.95 54602.05 88888.00 2015-09-12 14:16:55.250 255 12573.25 122.90 54602.07 88888.00 2015-09-12 14:16:55.375 255 12573.30 122.92 54602.05 88888.00 2015-09-12 14:16:55.500 255 12573.27 122.90 54602.05 88888.00 2015-09-12 14:16:55.625 255 12573.33 122.85 54602.05 88888.00 2015-09-12 14:16:55.750 255 12573.35 122.88 54602.05 88888.00 2015-09-12 14:16:55.875 255 12573.45 122.90 54602.03 88888.00 2015-09-12 14:16:56.000 255 12573.52 122.90 54602.07 88888.00 2015-09-12 14:16:56.125 255 12573.52 122.88 54602.07 88888.00 2015-09-12 14:16:56.250 255 12573.48 122.85 54602.07 88888.00 2015-09-12 14:16:56.375 255 12573.42 122.83 54602.10 88888.00 2015-09-12 14:16:56.500 255 12573.40 122.80 54602.07 88888.00 2015-09-12 14:16:56.625 255 12573.50 122.80 54602.05 88888.00 2015-09-12 14:16:56.750 255 12573.52 122.78 54602.05 88888.00 2015-09-12 14:16:56.875 255 12573.52 122.78 54602.07 88888.00 2015-09-12 14:16:57.000 255 12573.52 122.78 54602.07 88888.00 2015-09-12 14:16:57.125 255 12573.58 122.78 54602.05 88888.00 2015-09-12 14:16:57.250 255 12573.58 122.67 54602.07 88888.00 2015-09-12 14:16:57.375 255 12573.60 122.72 54602.07 88888.00 2015-09-12 14:16:57.500 255 12573.55 122.75 54602.07 88888.00 2015-09-12 14:16:57.625 255 12573.50 122.72 54602.05 88888.00 2015-09-12 14:16:57.750 255 12573.50 122.72 54602.07 88888.00 2015-09-12 14:16:57.875 255 12573.58 122.72 54602.07 88888.00 2015-09-12 14:16:58.000 255 12573.60 122.70 54602.07 88888.00 2015-09-12 14:16:58.125 255 12573.60 122.70 54602.07 88888.00 2015-09-12 14:16:58.250 255 12573.60 122.67 54602.07 88888.00 2015-09-12 14:16:58.375 255 12573.58 122.65 54602.07 88888.00 2015-09-12 14:16:58.500 255 12573.48 122.65 54602.07 88888.00 2015-09-12 14:16:58.625 255 12573.42 122.65 54602.07 88888.00 2015-09-12 14:16:58.750 255 12573.45 122.62 54602.07 88888.00 2015-09-12 14:16:58.875 255 12573.48 122.62 54602.07 88888.00 2015-09-12 14:16:59.000 255 12573.45 122.62 54602.05 88888.00 2015-09-12 14:16:59.125 255 12573.48 122.65 54602.07 88888.00 2015-09-12 14:16:59.250 255 12573.48 122.65 54602.07 88888.00 2015-09-12 14:16:59.375 255 12573.50 122.65 54602.07 88888.00 2015-09-12 14:16:59.500 255 12573.48 122.65 54602.07 88888.00 2015-09-12 14:16:59.625 255 12573.50 122.62 54602.07 88888.00 2015-09-12 14:16:59.750 255 12573.52 122.62 54602.07 88888.00 2015-09-12 14:16:59.875 255 12573.52 122.60 54602.07 88888.00 2015-09-12 14:17:00.000 255 12573.50 122.58 54602.07 88888.00 2015-09-12 14:17:00.125 255 12573.48 122.53 54602.10 88888.00 2015-09-12 14:17:00.250 255 12573.45 122.50 54602.12 88888.00 2015-09-12 14:17:00.375 255 12573.48 122.53 54602.10 88888.00 2015-09-12 14:17:00.500 255 12573.48 122.50 54602.07 88888.00 2015-09-12 14:17:00.625 255 12573.50 122.47 54602.07 88888.00 2015-09-12 14:17:00.750 255 12573.55 122.50 54602.07 88888.00 2015-09-12 14:17:00.875 255 12573.55 122.50 54602.07 88888.00 2015-09-12 14:17:01.000 255 12573.52 122.50 54602.07 88888.00 2015-09-12 14:17:01.125 255 12573.48 122.53 54602.10 88888.00 2015-09-12 14:17:01.250 255 12573.52 122.50 54602.10 88888.00 2015-09-12 14:17:01.375 255 12573.60 122.50 54602.10 88888.00 2015-09-12 14:17:01.500 255 12573.58 122.50 54602.07 88888.00 2015-09-12 14:17:01.625 255 12573.52 122.50 54602.07 88888.00 2015-09-12 14:17:01.750 255 12573.55 122.50 54602.10 88888.00 2015-09-12 14:17:01.875 255 12573.60 122.53 54602.10 88888.00 2015-09-12 14:17:02.000 255 12573.60 122.50 54602.07 88888.00 2015-09-12 14:17:02.125 255 12573.60 122.50 54602.05 88888.00 2015-09-12 14:17:02.250 255 12573.65 122.50 54602.05 88888.00 2015-09-12 14:17:02.375 255 12573.73 122.53 54602.05 88888.00 2015-09-12 14:17:02.500 255 12573.62 122.53 54602.03 88888.00 2015-09-12 14:17:02.625 255 12573.55 122.50 54602.03 88888.00 2015-09-12 14:17:02.750 255 12573.60 122.45 54602.00 88888.00 2015-09-12 14:17:02.875 255 12573.55 122.45 54601.97 88888.00 2015-09-12 14:17:03.000 255 12573.55 122.40 54601.97 88888.00 2015-09-12 14:17:03.125 255 12573.62 122.40 54602.00 88888.00 2015-09-12 14:17:03.250 255 12573.62 122.38 54602.00 88888.00 2015-09-12 14:17:03.375 255 12573.70 122.38 54602.00 88888.00 2015-09-12 14:17:03.500 255 12573.73 122.38 54602.00 88888.00 2015-09-12 14:17:03.625 255 12573.65 122.38 54602.03 88888.00 2015-09-12 14:17:03.750 255 12573.58 122.35 54602.00 88888.00 2015-09-12 14:17:03.875 255 12573.58 122.35 54602.00 88888.00 2015-09-12 14:17:04.000 255 12573.62 122.35 54602.00 88888.00 2015-09-12 14:17:04.125 255 12573.65 122.33 54602.00 88888.00 2015-09-12 14:17:04.250 255 12573.60 122.28 54601.97 88888.00 2015-09-12 14:17:04.375 255 12573.58 122.30 54601.97 88888.00 2015-09-12 14:17:04.500 255 12573.62 122.30 54602.00 88888.00 2015-09-12 14:17:04.625 255 12573.65 122.33 54602.00 88888.00 2015-09-12 14:17:04.750 255 12573.67 122.33 54602.00 88888.00 2015-09-12 14:17:04.875 255 12573.65 122.30 54601.97 88888.00 2015-09-12 14:17:05.000 255 12573.62 122.28 54602.00 88888.00 2015-09-12 14:17:05.125 255 12573.55 122.30 54602.05 88888.00 2015-09-12 14:17:05.250 255 12573.50 122.25 54602.03 88888.00 2015-09-12 14:17:05.375 255 12573.58 122.30 54602.00 88888.00 2015-09-12 14:17:05.500 255 12573.52 122.28 54602.00 88888.00 2015-09-12 14:17:05.625 255 12573.45 122.28 54602.00 88888.00 2015-09-12 14:17:05.750 255 12573.45 122.25 54602.00 88888.00 2015-09-12 14:17:05.875 255 12573.42 122.25 54602.03 88888.00 2015-09-12 14:17:06.000 255 12573.42 122.20 54602.03 88888.00 2015-09-12 14:17:06.125 255 12573.35 122.20 54602.00 88888.00 2015-09-12 14:17:06.250 255 12573.38 122.20 54602.03 88888.00 2015-09-12 14:17:06.375 255 12573.38 122.20 54602.03 88888.00 2015-09-12 14:17:06.500 255 12573.33 122.15 54602.03 88888.00 2015-09-12 14:17:06.625 255 12573.35 122.15 54602.03 88888.00 2015-09-12 14:17:06.750 255 12573.40 122.17 54602.03 88888.00 2015-09-12 14:17:06.875 255 12573.33 122.20 54602.03 88888.00 2015-09-12 14:17:07.000 255 12573.30 122.17 54602.00 88888.00 2015-09-12 14:17:07.125 255 12573.25 122.20 54602.03 88888.00 2015-09-12 14:17:07.250 255 12573.25 122.17 54602.03 88888.00 2015-09-12 14:17:07.375 255 12573.33 122.17 54602.05 88888.00 2015-09-12 14:17:07.500 255 12573.27 122.17 54602.05 88888.00 2015-09-12 14:17:07.625 255 12573.25 122.20 54602.05 88888.00 2015-09-12 14:17:07.750 255 12573.27 122.20 54602.05 88888.00 2015-09-12 14:17:07.875 255 12573.20 122.20 54602.10 88888.00 2015-09-12 14:17:08.000 255 12573.15 122.17 54602.07 88888.00 2015-09-12 14:17:08.125 255 12573.17 122.17 54602.05 88888.00 2015-09-12 14:17:08.250 255 12573.23 122.17 54602.05 88888.00 2015-09-12 14:17:08.375 255 12573.25 122.17 54602.05 88888.00 2015-09-12 14:17:08.500 255 12573.23 122.20 54602.05 88888.00 2015-09-12 14:17:08.625 255 12573.15 122.20 54602.03 88888.00 2015-09-12 14:17:08.750 255 12573.23 122.17 54602.03 88888.00 2015-09-12 14:17:08.875 255 12573.20 122.20 54602.05 88888.00 2015-09-12 14:17:09.000 255 12573.23 122.17 54602.05 88888.00 2015-09-12 14:17:09.125 255 12573.23 122.20 54602.05 88888.00 2015-09-12 14:17:09.250 255 12573.17 122.17 54602.05 88888.00 2015-09-12 14:17:09.375 255 12573.23 122.22 54602.05 88888.00 2015-09-12 14:17:09.500 255 12573.27 122.20 54602.05 88888.00 2015-09-12 14:17:09.625 255 12573.27 122.22 54602.03 88888.00 2015-09-12 14:17:09.750 255 12573.27 122.20 54602.03 88888.00 2015-09-12 14:17:09.875 255 12573.30 122.22 54602.05 88888.00 2015-09-12 14:17:10.000 255 12573.27 122.25 54602.03 88888.00 2015-09-12 14:17:10.125 255 12573.25 122.25 54602.00 88888.00 2015-09-12 14:17:10.250 255 12573.25 122.25 54602.00 88888.00 2015-09-12 14:17:10.375 255 12573.33 122.25 54602.05 88888.00 2015-09-12 14:17:10.500 255 12573.38 122.25 54602.03 88888.00 2015-09-12 14:17:10.625 255 12573.38 122.22 54601.97 88888.00 2015-09-12 14:17:10.750 255 12573.40 122.22 54602.00 88888.00 2015-09-12 14:17:10.875 255 12573.38 122.25 54602.03 88888.00 2015-09-12 14:17:11.000 255 12573.38 122.28 54602.03 88888.00 2015-09-12 14:17:11.125 255 12573.40 122.28 54602.00 88888.00 2015-09-12 14:17:11.250 255 12573.48 122.30 54601.97 88888.00 2015-09-12 14:17:11.375 255 12573.55 122.30 54602.00 88888.00 2015-09-12 14:17:11.500 255 12573.55 122.28 54602.00 88888.00 2015-09-12 14:17:11.625 255 12573.50 122.30 54601.95 88888.00 2015-09-12 14:17:11.750 255 12573.42 122.33 54601.97 88888.00 2015-09-12 14:17:11.875 255 12573.40 122.33 54602.00 88888.00 2015-09-12 14:17:12.000 255 12573.48 122.30 54601.97 88888.00 2015-09-12 14:17:12.125 255 12573.52 122.33 54601.93 88888.00 2015-09-12 14:17:12.250 255 12573.52 122.35 54601.97 88888.00 2015-09-12 14:17:12.375 255 12573.52 122.38 54601.97 88888.00 2015-09-12 14:17:12.500 255 12573.55 122.38 54601.97 88888.00 2015-09-12 14:17:12.625 255 12573.50 122.35 54601.93 88888.00 2015-09-12 14:17:12.750 255 12573.45 122.35 54601.95 88888.00 2015-09-12 14:17:12.875 255 12573.45 122.38 54602.00 88888.00 2015-09-12 14:17:13.000 255 12573.48 122.40 54602.00 88888.00 2015-09-12 14:17:13.125 255 12573.52 122.40 54601.97 88888.00 2015-09-12 14:17:13.250 255 12573.52 122.38 54601.95 88888.00 2015-09-12 14:17:13.375 255 12573.55 122.40 54601.95 88888.00 2015-09-12 14:17:13.500 255 12573.55 122.45 54601.95 88888.00 2015-09-12 14:17:13.625 255 12573.55 122.45 54601.93 88888.00 2015-09-12 14:17:13.750 255 12573.52 122.45 54601.90 88888.00 2015-09-12 14:17:13.875 255 12573.50 122.47 54601.95 88888.00 2015-09-12 14:17:14.000 255 12573.55 122.50 54601.93 88888.00 2015-09-12 14:17:14.125 255 12573.60 122.50 54601.90 88888.00 2015-09-12 14:17:14.250 255 12573.60 122.47 54601.85 88888.00 2015-09-12 14:17:14.375 255 12573.67 122.47 54601.90 88888.00 2015-09-12 14:17:14.500 255 12573.65 122.50 54601.93 88888.00 2015-09-12 14:17:14.625 255 12573.62 122.50 54601.88 88888.00 2015-09-12 14:17:14.750 255 12573.60 122.50 54601.90 88888.00 2015-09-12 14:17:14.875 255 12573.65 122.53 54601.93 88888.00 2015-09-12 14:17:15.000 255 12573.65 122.55 54601.90 88888.00 2015-09-12 14:17:15.125 255 12573.75 122.55 54601.88 88888.00 2015-09-12 14:17:15.250 255 12573.77 122.58 54601.90 88888.00 2015-09-12 14:17:15.375 255 12573.88 122.60 54601.93 88888.00 2015-09-12 14:17:15.500 255 12573.85 122.58 54601.93 88888.00 2015-09-12 14:17:15.625 255 12573.77 122.60 54601.88 88888.00 2015-09-12 14:17:15.750 255 12573.70 122.60 54601.85 88888.00 2015-09-12 14:17:15.875 255 12573.73 122.60 54601.90 88888.00 2015-09-12 14:17:16.000 255 12573.88 122.58 54601.88 88888.00 2015-09-12 14:17:16.125 255 12573.85 122.60 54601.85 88888.00 2015-09-12 14:17:16.250 255 12573.85 122.62 54601.88 88888.00 2015-09-12 14:17:16.375 255 12573.88 122.62 54601.93 88888.00 2015-09-12 14:17:16.500 255 12573.90 122.62 54601.90 88888.00 2015-09-12 14:17:16.625 255 12573.95 122.62 54601.85 88888.00 2015-09-12 14:17:16.750 255 12573.92 122.65 54601.82 88888.00 2015-09-12 14:17:16.875 255 12573.95 122.65 54601.88 88888.00 2015-09-12 14:17:17.000 255 12573.95 122.65 54601.88 88888.00 2015-09-12 14:17:17.125 255 12573.90 122.67 54601.82 88888.00 2015-09-12 14:17:17.250 255 12573.85 122.62 54601.85 88888.00 2015-09-12 14:17:17.375 255 12573.85 122.65 54601.90 88888.00 2015-09-12 14:17:17.500 255 12573.90 122.70 54601.88 88888.00 2015-09-12 14:17:17.625 255 12573.92 122.72 54601.82 88888.00 2015-09-12 14:17:17.750 255 12573.92 122.75 54601.82 88888.00 2015-09-12 14:17:17.875 255 12573.92 122.75 54601.85 88888.00 2015-09-12 14:17:18.000 255 12573.95 122.75 54601.82 88888.00 2015-09-12 14:17:18.125 255 12573.98 122.72 54601.82 88888.00 2015-09-12 14:17:18.250 255 12573.98 122.72 54601.82 88888.00 2015-09-12 14:17:18.375 255 12573.95 122.70 54601.88 88888.00 2015-09-12 14:17:18.500 255 12573.92 122.72 54601.88 88888.00 2015-09-12 14:17:18.625 255 12573.92 122.78 54601.88 88888.00 2015-09-12 14:17:18.750 255 12573.95 122.75 54601.85 88888.00 2015-09-12 14:17:18.875 255 12573.92 122.72 54601.90 88888.00 2015-09-12 14:17:19.000 255 12573.92 122.75 54601.88 88888.00 2015-09-12 14:17:19.125 255 12573.92 122.78 54601.88 88888.00 2015-09-12 14:17:19.250 255 12573.88 122.80 54601.82 88888.00 2015-09-12 14:17:19.375 255 12573.92 122.78 54601.88 88888.00 2015-09-12 14:17:19.500 255 12573.90 122.80 54601.82 88888.00 2015-09-12 14:17:19.625 255 12573.92 122.83 54601.82 88888.00 2015-09-12 14:17:19.750 255 12573.98 122.85 54601.80 88888.00 2015-09-12 14:17:19.875 255 12574.00 122.85 54601.85 88888.00 2015-09-12 14:17:20.000 255 12574.05 122.85 54601.82 88888.00 2015-09-12 14:17:20.125 255 12574.08 122.85 54601.80 88888.00 2015-09-12 14:17:20.250 255 12574.08 122.90 54601.82 88888.00 2015-09-12 14:17:20.375 255 12574.17 122.92 54602.03 88888.00 2015-09-12 14:17:20.500 255 12574.12 122.92 54602.32 88888.00 2015-09-12 14:17:20.625 255 12574.08 122.92 54602.05 88888.00 2015-09-12 14:17:20.750 255 12574.02 122.95 54601.43 88888.00 2015-09-12 14:17:20.875 255 12574.10 122.95 54601.57 88888.00 2015-09-12 14:17:21.000 255 12574.20 122.95 54602.22 88888.00 2015-09-12 14:17:21.125 255 12574.15 122.97 54602.10 88888.00 2015-09-12 14:17:21.250 255 12574.10 123.00 54601.43 88888.00 2015-09-12 14:17:21.375 255 12574.15 123.03 54601.47 88888.00 2015-09-12 14:17:21.500 255 12574.20 123.03 54601.75 88888.00 2015-09-12 14:17:21.625 255 12574.20 123.03 54601.78 88888.00 2015-09-12 14:17:21.750 255 12574.23 123.05 54601.75 88888.00 2015-09-12 14:17:21.875 255 12574.25 123.10 54601.85 88888.00 2015-09-12 14:17:22.000 255 12574.20 123.08 54601.82 88888.00 2015-09-12 14:17:22.125 255 12574.20 123.08 54601.75 88888.00 2015-09-12 14:17:22.250 255 12574.17 123.05 54601.78 88888.00 2015-09-12 14:17:22.375 255 12574.20 123.05 54601.88 88888.00 2015-09-12 14:17:22.500 255 12574.17 123.08 54601.85 88888.00 2015-09-12 14:17:22.625 255 12574.15 123.08 54601.75 88888.00 2015-09-12 14:17:22.750 255 12574.12 123.10 54601.78 88888.00 2015-09-12 14:17:22.875 255 12574.17 123.10 54601.90 88888.00 2015-09-12 14:17:23.000 255 12574.17 123.10 54601.82 88888.00 2015-09-12 14:17:23.125 255 12574.17 123.08 54601.75 88888.00 2015-09-12 14:17:23.250 255 12574.17 123.08 54601.82 88888.00 2015-09-12 14:17:23.375 255 12574.23 123.10 54601.90 88888.00 2015-09-12 14:17:23.500 255 12574.23 123.12 54601.88 88888.00 2015-09-12 14:17:23.625 255 12574.20 123.12 54601.78 88888.00 2015-09-12 14:17:23.750 255 12574.23 123.12 54601.80 88888.00 2015-09-12 14:17:23.875 255 12574.27 123.15 54601.90 88888.00 2015-09-12 14:17:24.000 255 12574.30 123.15 54601.85 88888.00 2015-09-12 14:17:24.125 255 12574.20 123.12 54601.80 88888.00 2015-09-12 14:17:24.250 255 12574.17 123.10 54601.82 88888.00 2015-09-12 14:17:24.375 255 12574.23 123.12 54601.90 88888.00 2015-09-12 14:17:24.500 255 12574.27 123.17 54601.90 88888.00 2015-09-12 14:17:24.625 255 12574.38 123.20 54601.78 88888.00 2015-09-12 14:17:24.750 255 12574.40 123.17 54601.75 88888.00 2015-09-12 14:17:24.875 255 12574.38 123.17 54601.85 88888.00 2015-09-12 14:17:25.000 255 12574.33 123.17 54601.88 88888.00 2015-09-12 14:17:25.125 255 12574.38 123.20 54601.90 88888.00 2015-09-12 14:17:25.250 255 12574.38 123.20 54601.93 88888.00 2015-09-12 14:17:25.375 255 12574.40 123.20 54601.93 88888.00 2015-09-12 14:17:25.500 255 12574.42 123.25 54601.88 88888.00 2015-09-12 14:17:25.625 255 12574.48 123.28 54601.80 88888.00 2015-09-12 14:17:25.750 255 12574.48 123.28 54601.82 88888.00 2015-09-12 14:17:25.875 255 12574.48 123.28 54601.93 88888.00 2015-09-12 14:17:26.000 255 12574.45 123.28 54601.88 88888.00 2015-09-12 14:17:26.125 255 12574.50 123.28 54601.80 88888.00 2015-09-12 14:17:26.250 255 12574.52 123.28 54601.85 88888.00 2015-09-12 14:17:26.375 255 12574.55 123.30 54601.95 88888.00 2015-09-12 14:17:26.500 255 12574.58 123.33 54601.90 88888.00 2015-09-12 14:17:26.625 255 12574.60 123.33 54601.80 88888.00 2015-09-12 14:17:26.750 255 12574.58 123.33 54601.82 88888.00 2015-09-12 14:17:26.875 255 12574.55 123.33 54601.95 88888.00 2015-09-12 14:17:27.000 255 12574.60 123.35 54601.90 88888.00 2015-09-12 14:17:27.125 255 12574.70 123.33 54601.80 88888.00 2015-09-12 14:17:27.250 255 12574.60 123.33 54601.85 88888.00 2015-09-12 14:17:27.375 255 12574.60 123.33 54601.93 88888.00 2015-09-12 14:17:27.500 255 12574.58 123.35 54601.90 88888.00 2015-09-12 14:17:27.625 255 12574.62 123.38 54601.82 88888.00 2015-09-12 14:17:27.750 255 12574.60 123.38 54601.85 88888.00 2015-09-12 14:17:27.875 255 12574.58 123.33 54601.93 88888.00 2015-09-12 14:17:28.000 255 12574.52 123.35 54601.90 88888.00 2015-09-12 14:17:28.125 255 12574.50 123.35 54601.82 88888.00 2015-09-12 14:17:28.250 255 12574.45 123.35 54601.90 88888.00 2015-09-12 14:17:28.375 255 12574.52 123.33 54601.95 88888.00 2015-09-12 14:17:28.500 255 12574.55 123.33 54601.95 88888.00 2015-09-12 14:17:28.625 255 12574.45 123.35 54601.85 88888.00 2015-09-12 14:17:28.750 255 12574.45 123.38 54601.90 88888.00 2015-09-12 14:17:28.875 255 12574.48 123.35 54602.00 88888.00 2015-09-12 14:17:29.000 255 12574.45 123.33 54601.95 88888.00 2015-09-12 14:17:29.125 255 12574.40 123.33 54601.85 88888.00 2015-09-12 14:17:29.250 255 12574.38 123.30 54601.93 88888.00 2015-09-12 14:17:29.375 255 12574.42 123.30 54602.00 88888.00 2015-09-12 14:17:29.500 255 12574.38 123.30 54602.00 88888.00 2015-09-12 14:17:29.625 255 12574.38 123.28 54601.88 88888.00 2015-09-12 14:17:29.750 255 12574.35 123.28 54601.93 88888.00 2015-09-12 14:17:29.875 255 12574.33 123.28 54602.03 88888.00 2015-09-12 14:17:30.000 255 12574.27 123.22 54602.00 88888.00 2015-09-12 14:17:30.125 255 12574.27 123.22 54601.93 88888.00 2015-09-12 14:17:30.250 255 12574.30 123.22 54601.97 88888.00 2015-09-12 14:17:30.375 255 12574.35 123.22 54602.07 88888.00 2015-09-12 14:17:30.500 255 12574.30 123.22 54602.03 88888.00 2015-09-12 14:17:30.625 255 12574.25 123.20 54601.95 88888.00 2015-09-12 14:17:30.750 255 12574.23 123.20 54601.97 88888.00 2015-09-12 14:17:30.875 255 12574.23 123.17 54602.03 88888.00 2015-09-12 14:17:31.000 255 12574.25 123.12 54602.07 88888.00 2015-09-12 14:17:31.125 255 12574.20 123.12 54602.07 88888.00 2015-09-12 14:17:31.250 255 12574.12 123.12 54602.10 88888.00 2015-09-12 14:17:31.375 255 12574.20 123.12 54602.15 88888.00 2015-09-12 14:17:31.500 255 12574.23 123.10 54602.07 88888.00 2015-09-12 14:17:31.625 255 12574.17 123.12 54602.03 88888.00 2015-09-12 14:17:31.750 255 12574.20 123.12 54602.05 88888.00 2015-09-12 14:17:31.875 255 12574.17 123.12 54602.15 88888.00 2015-09-12 14:17:32.000 255 12574.17 123.10 54602.12 88888.00 2015-09-12 14:17:32.125 255 12574.15 123.10 54602.03 88888.00 2015-09-12 14:17:32.250 255 12574.08 123.05 54602.07 88888.00 2015-09-12 14:17:32.375 255 12574.12 123.05 54602.18 88888.00 2015-09-12 14:17:32.500 255 12574.12 123.05 54602.12 88888.00 2015-09-12 14:17:32.625 255 12574.08 123.05 54602.05 88888.00 2015-09-12 14:17:32.750 255 12574.05 123.05 54602.07 88888.00 2015-09-12 14:17:32.875 255 12574.00 123.05 54602.20 88888.00 2015-09-12 14:17:33.000 255 12574.05 123.05 54602.18 88888.00 2015-09-12 14:17:33.125 255 12574.05 123.08 54602.10 88888.00 2015-09-12 14:17:33.250 255 12574.10 123.03 54602.12 88888.00 2015-09-12 14:17:33.375 255 12574.12 123.03 54602.18 88888.00 2015-09-12 14:17:33.500 255 12574.05 123.00 54602.15 88888.00 2015-09-12 14:17:33.625 255 12574.08 122.97 54602.07 88888.00 2015-09-12 14:17:33.750 255 12574.08 123.00 54602.10 88888.00 2015-09-12 14:17:33.875 255 12574.00 122.97 54602.12 88888.00 2015-09-12 14:17:34.000 255 12574.00 122.95 54602.18 88888.00 2015-09-12 14:17:34.125 255 12574.05 122.95 54602.15 88888.00 2015-09-12 14:17:34.250 255 12574.02 122.88 54602.15 88888.00 2015-09-12 14:17:34.375 255 12574.08 122.90 54602.15 88888.00 2015-09-12 14:17:34.500 255 12574.08 122.90 54602.18 88888.00 2015-09-12 14:17:34.625 255 12574.10 122.90 54602.20 88888.00 2015-09-12 14:17:34.750 255 12574.08 122.90 54602.20 88888.00 2015-09-12 14:17:34.875 255 12574.10 122.90 54602.20 88888.00 2015-09-12 14:17:35.000 255 12574.10 122.88 54602.22 88888.00 2015-09-12 14:17:35.125 255 12574.05 122.83 54602.22 88888.00 2015-09-12 14:17:35.250 255 12573.95 122.78 54602.25 88888.00 2015-09-12 14:17:35.375 255 12574.00 122.80 54602.22 88888.00 2015-09-12 14:17:35.500 255 12574.00 122.78 54602.22 88888.00 2015-09-12 14:17:35.625 255 12573.98 122.75 54602.20 88888.00 2015-09-12 14:17:35.750 255 12573.95 122.70 54602.22 88888.00 2015-09-12 14:17:35.875 255 12573.98 122.70 54602.25 88888.00 2015-09-12 14:17:36.000 255 12574.00 122.65 54602.25 88888.00 2015-09-12 14:17:36.125 255 12573.95 122.65 54602.28 88888.00 2015-09-12 14:17:36.250 255 12573.88 122.60 54602.28 88888.00 2015-09-12 14:17:36.375 255 12573.90 122.58 54602.30 88888.00 2015-09-12 14:17:36.500 255 12573.90 122.55 54602.28 88888.00 2015-09-12 14:17:36.625 255 12573.88 122.50 54602.30 88888.00 2015-09-12 14:17:36.750 255 12573.80 122.47 54602.30 88888.00 2015-09-12 14:17:36.875 255 12573.73 122.45 54602.30 88888.00 2015-09-12 14:17:37.000 255 12573.75 122.42 54602.22 88888.00 2015-09-12 14:17:37.125 255 12573.67 122.40 54602.32 88888.00 2015-09-12 14:17:37.250 255 12573.62 122.35 54602.43 88888.00 2015-09-12 14:17:37.375 255 12573.65 122.35 54602.40 88888.00 2015-09-12 14:17:37.500 255 12573.62 122.35 54602.32 88888.00 2015-09-12 14:17:37.625 255 12573.65 122.33 54602.38 88888.00 2015-09-12 14:17:37.750 255 12573.60 122.30 54602.40 88888.00 2015-09-12 14:17:37.875 255 12573.55 122.28 54602.38 88888.00 2015-09-12 14:17:38.000 255 12573.58 122.22 54602.32 88888.00 2015-09-12 14:17:38.125 255 12573.62 122.20 54602.40 88888.00 2015-09-12 14:17:38.250 255 12573.52 122.17 54602.45 88888.00 2015-09-12 14:17:38.375 255 12573.50 122.20 54602.40 88888.00 2015-09-12 14:17:38.500 255 12573.50 122.15 54602.38 88888.00 2015-09-12 14:17:38.625 255 12573.50 122.12 54602.45 88888.00 2015-09-12 14:17:38.750 255 12573.40 122.10 54602.47 88888.00 2015-09-12 14:17:38.875 255 12573.40 122.05 54602.45 88888.00 2015-09-12 14:17:39.000 255 12573.42 122.03 54602.40 88888.00 2015-09-12 14:17:39.125 255 12573.42 122.00 54602.45 88888.00 2015-09-12 14:17:39.250 255 12573.45 121.97 54602.50 88888.00 2015-09-12 14:17:39.375 255 12573.45 122.00 54602.45 88888.00 2015-09-12 14:17:39.500 255 12573.35 121.97 54602.40 88888.00 2015-09-12 14:17:39.625 255 12573.27 121.97 54602.47 88888.00 2015-09-12 14:17:39.750 255 12573.27 121.95 54602.53 88888.00 2015-09-12 14:17:39.875 255 12573.30 121.90 54602.47 88888.00 2015-09-12 14:17:40.000 255 12573.25 121.90 54602.43 88888.00 2015-09-12 14:17:40.125 255 12573.30 121.90 54602.50 88888.00 2015-09-12 14:17:40.250 255 12573.25 121.85 54602.55 88888.00 2015-09-12 14:17:40.375 255 12573.23 121.85 54602.50 88888.00 2015-09-12 14:17:40.500 255 12573.20 121.83 54602.45 88888.00 2015-09-12 14:17:40.625 255 12573.20 121.80 54602.53 88888.00 2015-09-12 14:17:40.750 255 12573.17 121.78 54602.57 88888.00 2015-09-12 14:17:40.875 255 12573.20 121.75 54602.53 88888.00 2015-09-12 14:17:41.000 255 12573.17 121.78 54602.47 88888.00 2015-09-12 14:17:41.125 255 12573.17 121.72 54602.55 88888.00 2015-09-12 14:17:41.250 255 12573.15 121.67 54602.57 88888.00 2015-09-12 14:17:41.375 255 12573.23 121.67 54602.53 88888.00 2015-09-12 14:17:41.500 255 12573.20 121.67 54602.47 88888.00 2015-09-12 14:17:41.625 255 12573.17 121.62 54602.53 88888.00 2015-09-12 14:17:41.750 255 12573.10 121.60 54602.55 88888.00 2015-09-12 14:17:41.875 255 12573.10 121.60 54602.53 88888.00 2015-09-12 14:17:42.000 255 12573.20 121.58 54602.47 88888.00 2015-09-12 14:17:42.125 255 12573.25 121.58 54602.55 88888.00 2015-09-12 14:17:42.250 255 12573.25 121.55 54602.57 88888.00 2015-09-12 14:17:42.375 255 12573.25 121.55 54602.55 88888.00 2015-09-12 14:17:42.500 255 12573.23 121.53 54602.50 88888.00 2015-09-12 14:17:42.625 255 12573.27 121.50 54602.53 88888.00 2015-09-12 14:17:42.750 255 12573.25 121.50 54602.57 88888.00 2015-09-12 14:17:42.875 255 12573.25 121.50 54602.53 88888.00 2015-09-12 14:17:43.000 255 12573.25 121.50 54602.50 88888.00 2015-09-12 14:17:43.125 255 12573.23 121.50 54602.57 88888.00 2015-09-12 14:17:43.250 255 12573.20 121.45 54602.60 88888.00 2015-09-12 14:17:43.375 255 12573.27 121.45 54602.53 88888.00 2015-09-12 14:17:43.500 255 12573.30 121.40 54602.53 88888.00 2015-09-12 14:17:43.625 255 12573.30 121.38 54602.60 88888.00 2015-09-12 14:17:43.750 255 12573.35 121.38 54602.62 88888.00 2015-09-12 14:17:43.875 255 12573.35 121.40 54602.55 88888.00 2015-09-12 14:17:44.000 255 12573.33 121.38 54602.47 88888.00 2015-09-12 14:17:44.125 255 12573.25 121.38 54602.55 88888.00 2015-09-12 14:17:44.250 255 12573.23 121.35 54602.57 88888.00 2015-09-12 14:17:44.375 255 12573.25 121.35 54602.55 88888.00 2015-09-12 14:17:44.500 255 12573.25 121.30 54602.50 88888.00 2015-09-12 14:17:44.625 255 12573.27 121.28 54602.57 88888.00 2015-09-12 14:17:44.750 255 12573.20 121.30 54602.60 88888.00 2015-09-12 14:17:44.875 255 12573.17 121.30 54602.57 88888.00 2015-09-12 14:17:45.000 255 12573.12 121.33 54602.53 88888.00 2015-09-12 14:17:45.125 255 12573.05 121.33 54602.60 88888.00 2015-09-12 14:17:45.250 255 12573.00 121.30 54602.65 88888.00 2015-09-12 14:17:45.375 255 12573.08 121.30 54602.57 88888.00 2015-09-12 14:17:45.500 255 12573.12 121.30 54602.53 88888.00 2015-09-12 14:17:45.625 255 12573.10 121.30 54602.57 88888.00 2015-09-12 14:17:45.750 255 12573.02 121.30 54602.65 88888.00 2015-09-12 14:17:45.875 255 12572.98 121.28 54602.62 88888.00 2015-09-12 14:17:46.000 255 12572.92 121.28 54602.57 88888.00 2015-09-12 14:17:46.125 255 12572.88 121.25 54602.65 88888.00 2015-09-12 14:17:46.250 255 12572.88 121.22 54602.70 88888.00 2015-09-12 14:17:46.375 255 12572.90 121.25 54602.65 88888.00 2015-09-12 14:17:46.500 255 12572.88 121.25 54602.57 88888.00 2015-09-12 14:17:46.625 255 12572.85 121.22 54602.65 88888.00 2015-09-12 14:17:46.750 255 12572.77 121.22 54602.70 88888.00 2015-09-12 14:17:46.875 255 12572.67 121.22 54602.65 88888.00 2015-09-12 14:17:47.000 255 12572.62 121.20 54602.60 88888.00 2015-09-12 14:17:47.125 255 12572.70 121.22 54602.70 88888.00 2015-09-12 14:17:47.250 255 12572.73 121.22 54602.75 88888.00 2015-09-12 14:17:47.375 255 12572.67 121.22 54602.70 88888.00 2015-09-12 14:17:47.500 255 12572.58 121.20 54602.62 88888.00 2015-09-12 14:17:47.625 255 12572.55 121.22 54602.70 88888.00 2015-09-12 14:17:47.750 255 12572.52 121.17 54602.75 88888.00 2015-09-12 14:17:47.875 255 12572.50 121.17 54602.70 88888.00 2015-09-12 14:17:48.000 255 12572.48 121.20 54602.68 88888.00 2015-09-12 14:17:48.125 255 12572.45 121.20 54602.78 88888.00 2015-09-12 14:17:48.250 255 12572.33 121.22 54602.80 88888.00 2015-09-12 14:17:48.375 255 12572.25 121.20 54602.75 88888.00 2015-09-12 14:17:48.500 255 12572.25 121.22 54602.68 88888.00 2015-09-12 14:17:48.625 255 12572.30 121.22 54602.75 88888.00 2015-09-12 14:17:48.750 255 12572.30 121.20 54602.78 88888.00 2015-09-12 14:17:48.875 255 12572.25 121.22 54602.72 88888.00 2015-09-12 14:17:49.000 255 12572.25 121.28 54602.65 88888.00 2015-09-12 14:17:49.125 255 12572.23 121.25 54602.75 88888.00 2015-09-12 14:17:49.250 255 12572.17 121.22 54602.80 88888.00 2015-09-12 14:17:49.375 255 12572.15 121.28 54602.75 88888.00 2015-09-12 14:17:49.500 255 12572.15 121.25 54602.68 88888.00 2015-09-12 14:17:49.625 255 12572.12 121.25 54602.75 88888.00 2015-09-12 14:17:49.750 255 12572.05 121.25 54602.78 88888.00 2015-09-12 14:17:49.875 255 12572.02 121.22 54602.75 88888.00 2015-09-12 14:17:50.000 255 12572.02 121.25 54602.68 88888.00 2015-09-12 14:17:50.125 255 12572.05 121.28 54602.75 88888.00 2015-09-12 14:17:50.250 255 12572.10 121.28 54602.82 88888.00 2015-09-12 14:17:50.375 255 12572.08 121.33 54602.78 88888.00 2015-09-12 14:17:50.500 255 12572.02 121.33 54602.72 88888.00 2015-09-12 14:17:50.625 255 12572.00 121.33 54602.80 88888.00 2015-09-12 14:17:50.750 255 12572.00 121.35 54602.85 88888.00 2015-09-12 14:17:50.875 255 12572.00 121.38 54602.82 88888.00 2015-09-12 14:17:51.000 255 12572.00 121.38 54602.75 88888.00 2015-09-12 14:17:51.125 255 12571.98 121.38 54602.85 88888.00 2015-09-12 14:17:51.250 255 12571.92 121.35 54602.88 88888.00 2015-09-12 14:17:51.375 255 12571.98 121.38 54602.85 88888.00 2015-09-12 14:17:51.500 255 12572.00 121.38 54602.78 88888.00 2015-09-12 14:17:51.625 255 12572.05 121.38 54602.80 88888.00 2015-09-12 14:17:51.750 255 12572.02 121.38 54602.85 88888.00 2015-09-12 14:17:51.875 255 12572.00 121.40 54602.82 88888.00 2015-09-12 14:17:52.000 255 12571.95 121.42 54602.80 88888.00 2015-09-12 14:17:52.125 255 12571.92 121.42 54602.82 88888.00 2015-09-12 14:17:52.250 255 12571.88 121.45 54602.85 88888.00 2015-09-12 14:17:52.375 255 12571.92 121.45 54602.85 88888.00 2015-09-12 14:17:52.500 255 12571.92 121.47 54602.88 88888.00 2015-09-12 14:17:52.625 255 12571.92 121.50 54602.88 88888.00 2015-09-12 14:17:52.750 255 12571.90 121.50 54602.88 88888.00 2015-09-12 14:17:52.875 255 12571.85 121.50 54602.90 88888.00 2015-09-12 14:17:53.000 255 12571.85 121.53 54602.90 88888.00 2015-09-12 14:17:53.125 255 12571.90 121.53 54602.90 88888.00 2015-09-12 14:17:53.250 255 12571.90 121.55 54602.90 88888.00 2015-09-12 14:17:53.375 255 12571.90 121.55 54602.88 88888.00 2015-09-12 14:17:53.500 255 12571.88 121.60 54602.90 88888.00 2015-09-12 14:17:53.625 255 12571.85 121.62 54602.90 88888.00 2015-09-12 14:17:53.750 255 12571.83 121.62 54602.90 88888.00 2015-09-12 14:17:53.875 255 12571.83 121.62 54602.93 88888.00 2015-09-12 14:17:54.000 255 12571.70 121.65 54602.93 88888.00 2015-09-12 14:17:54.125 255 12571.58 121.65 54602.93 88888.00 2015-09-12 14:17:54.250 255 12571.50 121.65 54602.93 88888.00 2015-09-12 14:17:54.375 255 12571.58 121.67 54602.93 88888.00 2015-09-12 14:17:54.500 255 12571.62 121.70 54602.93 88888.00 2015-09-12 14:17:54.625 255 12571.55 121.70 54602.95 88888.00 2015-09-12 14:17:54.750 255 12571.50 121.72 54602.95 88888.00 2015-09-12 14:17:54.875 255 12571.45 121.75 54602.95 88888.00 2015-09-12 14:17:55.000 255 12571.45 121.72 54602.95 88888.00 2015-09-12 14:17:55.125 255 12571.40 121.75 54602.97 88888.00 2015-09-12 14:17:55.250 255 12571.27 121.75 54602.97 88888.00 2015-09-12 14:17:55.375 255 12571.23 121.75 54602.97 88888.00 2015-09-12 14:17:55.500 255 12571.20 121.75 54603.03 88888.00 2015-09-12 14:17:55.625 255 12571.23 121.78 54603.03 88888.00 2015-09-12 14:17:55.750 255 12571.20 121.80 54603.00 88888.00 2015-09-12 14:17:55.875 255 12571.12 121.78 54603.00 88888.00 2015-09-12 14:17:56.000 255 12571.05 121.78 54603.00 88888.00 2015-09-12 14:17:56.125 255 12571.10 121.80 54603.03 88888.00 2015-09-12 14:17:56.250 255 12571.05 121.88 54603.03 88888.00 2015-09-12 14:17:56.375 255 12571.02 121.90 54603.03 88888.00 2015-09-12 14:17:56.500 255 12571.02 121.90 54603.03 88888.00 2015-09-12 14:17:56.625 255 12570.95 121.90 54603.05 88888.00 2015-09-12 14:17:56.750 255 12570.83 121.92 54603.07 88888.00 2015-09-12 14:17:56.875 255 12570.80 121.92 54603.07 88888.00 2015-09-12 14:17:57.000 255 12570.77 121.92 54603.05 88888.00 2015-09-12 14:17:57.125 255 12570.75 121.92 54603.05 88888.00 2015-09-12 14:17:57.250 255 12570.70 121.90 54603.07 88888.00 2015-09-12 14:17:57.375 255 12570.67 121.92 54603.07 88888.00 2015-09-12 14:17:57.500 255 12570.65 121.90 54603.07 88888.00 2015-09-12 14:17:57.625 255 12570.60 121.92 54603.07 88888.00 2015-09-12 14:17:57.750 255 12570.58 121.92 54603.07 88888.00 2015-09-12 14:17:57.875 255 12570.52 121.97 54603.10 88888.00 2015-09-12 14:17:58.000 255 12570.52 122.00 54603.10 88888.00 2015-09-12 14:17:58.125 255 12570.52 122.03 54603.12 88888.00 2015-09-12 14:17:58.250 255 12570.50 122.05 54603.10 88888.00 2015-09-12 14:17:58.375 255 12570.50 122.05 54603.07 88888.00 2015-09-12 14:17:58.500 255 12570.52 122.08 54603.07 88888.00 2015-09-12 14:17:58.625 255 12570.52 122.15 54603.07 88888.00 2015-09-12 14:17:58.750 255 12570.52 122.17 54603.10 88888.00 2015-09-12 14:17:58.875 255 12570.48 122.17 54603.07 88888.00 2015-09-12 14:17:59.000 255 12570.40 122.17 54603.05 88888.00 2015-09-12 14:17:59.125 255 12570.40 122.15 54603.05 88888.00 2015-09-12 14:17:59.250 255 12570.42 122.15 54603.10 88888.00 2015-09-12 14:17:59.375 255 12570.45 122.17 54603.10 88888.00 2015-09-12 14:17:59.500 255 12570.40 122.22 54603.10 88888.00 2015-09-12 14:17:59.625 255 12570.35 122.20 54603.07 88888.00 2015-09-12 14:17:59.750 255 12570.35 122.20 54603.07 88888.00 2015-09-12 14:17:59.875 255 12570.35 122.25 54603.07 88888.00 2015-09-12 14:18:00.000 255 12570.38 122.25 54603.07 88888.00 2015-09-12 14:18:00.125 255 12570.45 122.25 54603.07 88888.00 2015-09-12 14:18:00.250 255 12570.48 122.25 54603.07 88888.00 2015-09-12 14:18:00.375 255 12570.52 122.30 54603.07 88888.00 2015-09-12 14:18:00.500 255 12570.52 122.35 54603.07 88888.00 2015-09-12 14:18:00.625 255 12570.55 122.40 54603.07 88888.00 2015-09-12 14:18:00.750 255 12570.65 122.38 54603.07 88888.00 2015-09-12 14:18:00.875 255 12570.70 122.40 54603.05 88888.00 2015-09-12 14:18:01.000 255 12570.70 122.40 54603.03 88888.00 2015-09-12 14:18:01.125 255 12570.67 122.45 54603.05 88888.00 2015-09-12 14:18:01.250 255 12570.60 122.50 54603.05 88888.00 2015-09-12 14:18:01.375 255 12570.58 122.47 54603.03 88888.00 2015-09-12 14:18:01.500 255 12570.60 122.50 54603.05 88888.00 2015-09-12 14:18:01.625 255 12570.65 122.53 54603.05 88888.00 2015-09-12 14:18:01.750 255 12570.65 122.55 54603.05 88888.00 2015-09-12 14:18:01.875 255 12570.73 122.55 54603.05 88888.00 2015-09-12 14:18:02.000 255 12570.75 122.60 54603.03 88888.00 2015-09-12 14:18:02.125 255 12570.75 122.60 54603.03 88888.00 2015-09-12 14:18:02.250 255 12570.65 122.60 54603.00 88888.00 2015-09-12 14:18:02.375 255 12570.62 122.60 54603.00 88888.00 2015-09-12 14:18:02.500 255 12570.65 122.62 54602.97 88888.00 2015-09-12 14:18:02.625 255 12570.62 122.62 54603.00 88888.00 2015-09-12 14:18:02.750 255 12570.62 122.65 54603.00 88888.00 2015-09-12 14:18:02.875 255 12570.70 122.60 54602.97 88888.00 2015-09-12 14:18:03.000 255 12570.67 122.70 54602.97 88888.00 2015-09-12 14:18:03.125 255 12570.62 122.72 54603.00 88888.00 2015-09-12 14:18:03.250 255 12570.65 122.65 54603.00 88888.00 2015-09-12 14:18:03.375 255 12570.73 122.67 54603.00 88888.00 2015-09-12 14:18:03.500 255 12570.65 122.70 54603.00 88888.00 2015-09-12 14:18:03.625 255 12570.62 122.67 54602.97 88888.00 2015-09-12 14:18:03.750 255 12570.70 122.67 54602.97 88888.00 2015-09-12 14:18:03.875 255 12570.65 122.70 54603.03 88888.00 2015-09-12 14:18:04.000 255 12570.70 122.72 54603.03 88888.00 2015-09-12 14:18:04.125 255 12570.67 122.70 54603.00 88888.00 2015-09-12 14:18:04.250 255 12570.65 122.62 54602.97 88888.00 2015-09-12 14:18:04.375 255 12570.60 122.65 54602.97 88888.00 2015-09-12 14:18:04.500 255 12570.58 122.65 54602.97 88888.00 2015-09-12 14:18:04.625 255 12570.60 122.67 54603.03 88888.00 2015-09-12 14:18:04.750 255 12570.58 122.67 54603.00 88888.00 2015-09-12 14:18:04.875 255 12570.60 122.67 54602.97 88888.00 2015-09-12 14:18:05.000 255 12570.58 122.70 54602.95 88888.00 2015-09-12 14:18:05.125 255 12570.48 122.72 54602.97 88888.00 2015-09-12 14:18:05.250 255 12570.45 122.67 54602.97 88888.00 2015-09-12 14:18:05.375 255 12570.52 122.70 54602.95 88888.00 2015-09-12 14:18:05.500 255 12570.50 122.70 54602.95 88888.00 2015-09-12 14:18:05.625 255 12570.52 122.67 54602.95 88888.00 2015-09-12 14:18:05.750 255 12570.52 122.67 54602.95 88888.00 2015-09-12 14:18:05.875 255 12570.50 122.65 54602.95 88888.00 2015-09-12 14:18:06.000 255 12570.45 122.65 54602.95 88888.00 2015-09-12 14:18:06.125 255 12570.42 122.65 54602.95 88888.00 2015-09-12 14:18:06.250 255 12570.42 122.65 54602.95 88888.00 2015-09-12 14:18:06.375 255 12570.42 122.65 54602.93 88888.00 2015-09-12 14:18:06.500 255 12570.35 122.67 54602.95 88888.00 2015-09-12 14:18:06.625 255 12570.30 122.67 54602.95 88888.00 2015-09-12 14:18:06.750 255 12570.27 122.65 54602.93 88888.00 2015-09-12 14:18:06.875 255 12570.30 122.65 54602.93 88888.00 2015-09-12 14:18:07.000 255 12570.33 122.67 54602.93 88888.00 2015-09-12 14:18:07.125 255 12570.30 122.67 54602.93 88888.00 2015-09-12 14:18:07.250 255 12570.20 122.67 54602.95 88888.00 2015-09-12 14:18:07.375 255 12570.23 122.70 54602.95 88888.00 2015-09-12 14:18:07.500 255 12570.17 122.70 54602.97 88888.00 2015-09-12 14:18:07.625 255 12570.17 122.70 54602.97 88888.00 2015-09-12 14:18:07.750 255 12570.12 122.70 54602.93 88888.00 2015-09-12 14:18:07.875 255 12570.08 122.67 54602.93 88888.00 2015-09-12 14:18:08.000 255 12570.10 122.67 54602.93 88888.00 2015-09-12 14:18:08.125 255 12570.10 122.67 54602.90 88888.00 2015-09-12 14:18:08.250 255 12570.08 122.65 54602.90 88888.00 2015-09-12 14:18:08.375 255 12570.05 122.65 54602.90 88888.00 2015-09-12 14:18:08.500 255 12570.02 122.62 54602.90 88888.00 2015-09-12 14:18:08.625 255 12569.95 122.58 54602.90 88888.00 2015-09-12 14:18:08.750 255 12569.95 122.60 54602.90 88888.00 2015-09-12 14:18:08.875 255 12570.02 122.58 54602.90 88888.00 2015-09-12 14:18:09.000 255 12570.10 122.58 54602.90 88888.00 2015-09-12 14:18:09.125 255 12570.05 122.60 54602.90 88888.00 2015-09-12 14:18:09.250 255 12570.02 122.55 54602.88 88888.00 2015-09-12 14:18:09.375 255 12570.00 122.55 54602.85 88888.00 2015-09-12 14:18:09.500 255 12570.00 122.55 54602.88 88888.00 2015-09-12 14:18:09.625 255 12570.00 122.53 54602.85 88888.00 2015-09-12 14:18:09.750 255 12570.02 122.55 54602.88 88888.00 2015-09-12 14:18:09.875 255 12570.00 122.60 54602.82 88888.00 2015-09-12 14:18:10.000 255 12570.05 122.60 54602.85 88888.00 2015-09-12 14:18:10.125 255 12570.05 122.58 54602.85 88888.00 2015-09-12 14:18:10.250 255 12570.00 122.58 54602.85 88888.00 2015-09-12 14:18:10.375 255 12570.05 122.58 54602.85 88888.00 2015-09-12 14:18:10.500 255 12570.05 122.62 54602.85 88888.00 2015-09-12 14:18:10.625 255 12570.08 122.62 54602.82 88888.00 2015-09-12 14:18:10.750 255 12570.05 122.62 54602.82 88888.00 2015-09-12 14:18:10.875 255 12569.98 122.62 54602.80 88888.00 2015-09-12 14:18:11.000 255 12569.95 122.67 54602.78 88888.00 2015-09-12 14:18:11.125 255 12570.00 122.67 54602.78 88888.00 2015-09-12 14:18:11.250 255 12569.98 122.67 54602.78 88888.00 2015-09-12 14:18:11.375 255 12570.02 122.65 54602.75 88888.00 2015-09-12 14:18:11.500 255 12570.08 122.67 54602.75 88888.00 2015-09-12 14:18:11.625 255 12570.12 122.72 54602.72 88888.00 2015-09-12 14:18:11.750 255 12570.17 122.72 54602.75 88888.00 2015-09-12 14:18:11.875 255 12570.17 122.72 54602.75 88888.00 2015-09-12 14:18:12.000 255 12570.15 122.72 54602.72 88888.00 2015-09-12 14:18:12.125 255 12570.17 122.72 54602.70 88888.00 2015-09-12 14:18:12.250 255 12570.25 122.78 54602.72 88888.00 2015-09-12 14:18:12.375 255 12570.33 122.75 54602.68 88888.00 2015-09-12 14:18:12.500 255 12570.27 122.70 54602.68 88888.00 2015-09-12 14:18:12.625 255 12570.25 122.70 54602.68 88888.00 2015-09-12 14:18:12.750 255 12570.20 122.72 54602.65 88888.00 2015-09-12 14:18:12.875 255 12570.17 122.78 54602.65 88888.00 2015-09-12 14:18:13.000 255 12570.17 122.80 54602.62 88888.00 2015-09-12 14:18:13.125 255 12570.25 122.80 54602.62 88888.00 2015-09-12 14:18:13.250 255 12570.33 122.75 54602.62 88888.00 2015-09-12 14:18:13.375 255 12570.35 122.75 54602.60 88888.00 2015-09-12 14:18:13.500 255 12570.30 122.78 54602.60 88888.00 2015-09-12 14:18:13.625 255 12570.25 122.80 54602.60 88888.00 2015-09-12 14:18:13.750 255 12570.33 122.83 54602.57 88888.00 2015-09-12 14:18:13.875 255 12570.35 122.80 54602.55 88888.00 2015-09-12 14:18:14.000 255 12570.35 122.80 54602.57 88888.00 2015-09-12 14:18:14.125 255 12570.33 122.83 54602.57 88888.00 2015-09-12 14:18:14.250 255 12570.33 122.85 54602.55 88888.00 2015-09-12 14:18:14.375 255 12570.40 122.90 54602.53 88888.00 2015-09-12 14:18:14.500 255 12570.42 122.83 54602.50 88888.00 2015-09-12 14:18:14.625 255 12570.45 122.83 54602.50 88888.00 2015-09-12 14:18:14.750 255 12570.42 122.85 54602.50 88888.00 2015-09-12 14:18:14.875 255 12570.42 122.85 54602.50 88888.00 2015-09-12 14:18:15.000 255 12570.48 122.85 54602.47 88888.00 2015-09-12 14:18:15.125 255 12570.48 122.85 54602.47 88888.00 2015-09-12 14:18:15.250 255 12570.42 122.85 54602.45 88888.00 2015-09-12 14:18:15.375 255 12570.52 122.85 54602.47 88888.00 2015-09-12 14:18:15.500 255 12570.58 122.88 54602.45 88888.00 2015-09-12 14:18:15.625 255 12570.55 122.88 54602.43 88888.00 2015-09-12 14:18:15.750 255 12570.55 122.85 54602.43 88888.00 2015-09-12 14:18:15.875 255 12570.55 122.85 54602.43 88888.00 2015-09-12 14:18:16.000 255 12570.58 122.85 54602.43 88888.00 2015-09-12 14:18:16.125 255 12570.55 122.88 54602.40 88888.00 2015-09-12 14:18:16.250 255 12570.45 122.83 54602.40 88888.00 2015-09-12 14:18:16.375 255 12570.45 122.83 54602.40 88888.00 2015-09-12 14:18:16.500 255 12570.45 122.83 54602.40 88888.00 2015-09-12 14:18:16.625 255 12570.50 122.83 54602.38 88888.00 2015-09-12 14:18:16.750 255 12570.55 122.85 54602.35 88888.00 2015-09-12 14:18:16.875 255 12570.55 122.85 54602.35 88888.00 2015-09-12 14:18:17.000 255 12570.55 122.83 54602.32 88888.00 2015-09-12 14:18:17.125 255 12570.58 122.83 54602.32 88888.00 2015-09-12 14:18:17.250 255 12570.58 122.80 54602.35 88888.00 2015-09-12 14:18:17.375 255 12570.60 122.80 54602.32 88888.00 2015-09-12 14:18:17.500 255 12570.62 122.80 54602.32 88888.00 2015-09-12 14:18:17.625 255 12570.62 122.80 54602.32 88888.00 2015-09-12 14:18:17.750 255 12570.73 122.78 54602.32 88888.00 2015-09-12 14:18:17.875 255 12570.73 122.78 54602.30 88888.00 2015-09-12 14:18:18.000 255 12570.73 122.75 54602.28 88888.00 2015-09-12 14:18:18.125 255 12570.65 122.75 54602.30 88888.00 2015-09-12 14:18:18.250 255 12570.65 122.70 54602.30 88888.00 2015-09-12 14:18:18.375 255 12570.75 122.72 54602.30 88888.00 2015-09-12 14:18:18.500 255 12570.75 122.72 54602.28 88888.00 2015-09-12 14:18:18.625 255 12570.75 122.70 54602.28 88888.00 2015-09-12 14:18:18.750 255 12570.77 122.70 54602.22 88888.00 2015-09-12 14:18:18.875 255 12570.80 122.75 54602.20 88888.00 2015-09-12 14:18:19.000 255 12570.83 122.78 54602.20 88888.00 2015-09-12 14:18:19.125 255 12570.80 122.75 54602.22 88888.00 2015-09-12 14:18:19.250 255 12570.73 122.78 54602.22 88888.00 2015-09-12 14:18:19.375 255 12570.83 122.78 54602.20 88888.00 2015-09-12 14:18:19.500 255 12570.83 122.78 54602.15 88888.00 2015-09-12 14:18:19.625 255 12570.85 122.78 54602.12 88888.00 2015-09-12 14:18:19.750 255 12570.90 122.80 54602.12 88888.00 2015-09-12 14:18:19.875 255 12570.90 122.83 54602.10 88888.00 2015-09-12 14:18:20.000 255 12570.98 122.85 54602.07 88888.00 2015-09-12 14:18:20.125 255 12571.02 122.88 54602.10 88888.00 2015-09-12 14:18:20.250 255 12571.08 122.85 54602.10 88888.00 2015-09-12 14:18:20.375 255 12571.12 122.88 54602.10 88888.00 2015-09-12 14:18:20.500 255 12571.15 122.85 54602.07 88888.00 2015-09-12 14:18:20.625 255 12571.15 122.85 54602.03 88888.00 2015-09-12 14:18:20.750 255 12571.12 122.90 54602.05 88888.00 2015-09-12 14:18:20.875 255 12571.20 122.90 54602.05 88888.00 2015-09-12 14:18:21.000 255 12571.27 122.92 54602.03 88888.00 2015-09-12 14:18:21.125 255 12571.30 122.95 54601.97 88888.00 2015-09-12 14:18:21.250 255 12571.25 122.95 54601.97 88888.00 2015-09-12 14:18:21.375 255 12571.27 122.97 54601.97 88888.00 2015-09-12 14:18:21.500 255 12571.33 122.95 54601.95 88888.00 2015-09-12 14:18:21.625 255 12571.40 122.97 54601.95 88888.00 2015-09-12 14:18:21.750 255 12571.52 123.00 54601.93 88888.00 2015-09-12 14:18:21.875 255 12571.65 123.05 54601.93 88888.00 2015-09-12 14:18:22.000 255 12571.67 123.05 54601.88 88888.00 2015-09-12 14:18:22.125 255 12571.65 123.05 54601.88 88888.00 2015-09-12 14:18:22.250 255 12571.62 123.05 54601.90 88888.00 2015-09-12 14:18:22.375 255 12571.75 123.10 54601.90 88888.00 2015-09-12 14:18:22.500 255 12571.80 123.12 54601.88 88888.00 2015-09-12 14:18:22.625 255 12571.75 123.12 54601.85 88888.00 2015-09-12 14:18:22.750 255 12571.75 123.15 54601.85 88888.00 2015-09-12 14:18:22.875 255 12571.77 123.15 54601.82 88888.00 2015-09-12 14:18:23.000 255 12571.80 123.15 54601.80 88888.00 2015-09-12 14:18:23.125 255 12571.85 123.20 54601.80 88888.00 2015-09-12 14:18:23.250 255 12571.90 123.20 54601.78 88888.00 2015-09-12 14:18:23.375 255 12571.95 123.22 54601.78 88888.00 2015-09-12 14:18:23.500 255 12571.95 123.25 54601.78 88888.00 2015-09-12 14:18:23.625 255 12571.95 123.25 54601.78 88888.00 2015-09-12 14:18:23.750 255 12571.98 123.22 54601.75 88888.00 2015-09-12 14:18:23.875 255 12571.90 123.20 54601.75 88888.00 2015-09-12 14:18:24.000 255 12571.95 123.22 54601.72 88888.00 2015-09-12 14:18:24.125 255 12572.05 123.25 54601.72 88888.00 2015-09-12 14:18:24.250 255 12572.08 123.25 54601.70 88888.00 2015-09-12 14:18:24.375 255 12572.08 123.25 54601.68 88888.00 2015-09-12 14:18:24.500 255 12572.08 123.25 54601.70 88888.00 2015-09-12 14:18:24.625 255 12572.08 123.28 54601.68 88888.00 2015-09-12 14:18:24.750 255 12572.08 123.25 54601.65 88888.00 2015-09-12 14:18:24.875 255 12572.08 123.25 54601.68 88888.00 2015-09-12 14:18:25.000 255 12572.10 123.28 54601.65 88888.00 2015-09-12 14:18:25.125 255 12572.08 123.30 54601.62 88888.00 2015-09-12 14:18:25.250 255 12572.05 123.30 54601.62 88888.00 2015-09-12 14:18:25.375 255 12572.05 123.30 54601.60 88888.00 2015-09-12 14:18:25.500 255 12572.05 123.35 54601.62 88888.00 2015-09-12 14:18:25.625 255 12572.05 123.38 54601.65 88888.00 2015-09-12 14:18:25.750 255 12572.02 123.40 54601.60 88888.00 2015-09-12 14:18:25.875 255 12572.00 123.42 54601.62 88888.00 2015-09-12 14:18:26.000 255 12572.00 123.42 54601.60 88888.00 2015-09-12 14:18:26.125 255 12572.08 123.40 54601.60 88888.00 2015-09-12 14:18:26.250 255 12572.10 123.42 54601.57 88888.00 2015-09-12 14:18:26.375 255 12572.10 123.45 54601.57 88888.00 2015-09-12 14:18:26.500 255 12572.02 123.47 54601.57 88888.00 2015-09-12 14:18:26.625 255 12571.98 123.53 54601.55 88888.00 2015-09-12 14:18:26.750 255 12571.98 123.53 54601.57 88888.00 2015-09-12 14:18:26.875 255 12571.95 123.53 54601.57 88888.00 2015-09-12 14:18:27.000 255 12571.92 123.53 54601.57 88888.00 2015-09-12 14:18:27.125 255 12571.92 123.53 54601.57 88888.00 2015-09-12 14:18:27.250 255 12571.92 123.53 54601.57 88888.00 2015-09-12 14:18:27.375 255 12571.95 123.58 54601.55 88888.00 2015-09-12 14:18:27.500 255 12571.90 123.60 54601.55 88888.00 2015-09-12 14:18:27.625 255 12571.88 123.60 54601.55 88888.00 2015-09-12 14:18:27.750 255 12571.92 123.62 54601.55 88888.00 2015-09-12 14:18:27.875 255 12571.90 123.62 54601.53 88888.00 2015-09-12 14:18:28.000 255 12571.85 123.62 54601.53 88888.00 2015-09-12 14:18:28.125 255 12571.88 123.62 54601.55 88888.00 2015-09-12 14:18:28.250 255 12571.83 123.62 54601.55 88888.00 2015-09-12 14:18:28.375 255 12571.83 123.67 54601.55 88888.00 2015-09-12 14:18:28.500 255 12571.80 123.65 54601.55 88888.00 2015-09-12 14:18:28.625 255 12571.83 123.67 54601.53 88888.00 2015-09-12 14:18:28.750 255 12571.83 123.70 54601.50 88888.00 2015-09-12 14:18:28.875 255 12571.88 123.70 54601.50 88888.00 2015-09-12 14:18:29.000 255 12571.83 123.72 54601.50 88888.00 2015-09-12 14:18:29.125 255 12571.85 123.75 54601.50 88888.00 2015-09-12 14:18:29.250 255 12571.83 123.72 54601.47 88888.00 2015-09-12 14:18:29.375 255 12571.85 123.72 54601.45 88888.00 2015-09-12 14:18:29.500 255 12571.83 123.72 54601.47 88888.00 2015-09-12 14:18:29.625 255 12571.80 123.72 54601.47 88888.00 2015-09-12 14:18:29.750 255 12571.80 123.78 54601.47 88888.00 2015-09-12 14:18:29.875 255 12571.75 123.78 54601.47 88888.00 2015-09-12 14:18:30.000 255 12571.75 123.78 54601.45 88888.00 2015-09-12 14:18:30.125 255 12571.70 123.80 54601.45 88888.00 2015-09-12 14:18:30.250 255 12571.60 123.75 54601.45 88888.00 2015-09-12 14:18:30.375 255 12571.65 123.75 54601.45 88888.00 2015-09-12 14:18:30.500 255 12571.65 123.80 54601.45 88888.00 2015-09-12 14:18:30.625 255 12571.65 123.80 54601.47 88888.00 2015-09-12 14:18:30.750 255 12571.67 123.78 54601.47 88888.00 2015-09-12 14:18:30.875 255 12571.65 123.80 54601.47 88888.00 2015-09-12 14:18:31.000 255 12571.65 123.83 54601.45 88888.00 2015-09-12 14:18:31.125 255 12571.62 123.83 54601.45 88888.00 2015-09-12 14:18:31.250 255 12571.55 123.83 54601.45 88888.00 2015-09-12 14:18:31.375 255 12571.52 123.85 54601.45 88888.00 2015-09-12 14:18:31.500 255 12571.50 123.90 54601.45 88888.00 2015-09-12 14:18:31.625 255 12571.52 123.88 54601.43 88888.00 2015-09-12 14:18:31.750 255 12571.52 123.88 54601.43 88888.00 2015-09-12 14:18:31.875 255 12571.60 123.85 54601.43 88888.00 2015-09-12 14:18:32.000 255 12571.67 123.85 54601.40 88888.00 2015-09-12 14:18:32.125 255 12571.65 123.88 54601.43 88888.00 2015-09-12 14:18:32.250 255 12571.65 123.88 54601.45 88888.00 2015-09-12 14:18:32.375 255 12571.65 123.88 54601.45 88888.00 2015-09-12 14:18:32.500 255 12571.62 123.88 54601.43 88888.00 2015-09-12 14:18:32.625 255 12571.60 123.90 54601.43 88888.00 2015-09-12 14:18:32.750 255 12571.55 123.90 54601.43 88888.00 2015-09-12 14:18:32.875 255 12571.50 123.90 54601.43 88888.00 2015-09-12 14:18:33.000 255 12571.45 123.92 54601.43 88888.00 2015-09-12 14:18:33.125 255 12571.45 123.92 54601.45 88888.00 2015-09-12 14:18:33.250 255 12571.48 123.92 54601.43 88888.00 2015-09-12 14:18:33.375 255 12571.50 123.97 54601.45 88888.00 2015-09-12 14:18:33.500 255 12571.50 123.95 54601.43 88888.00 2015-09-12 14:18:33.625 255 12571.55 123.97 54601.38 88888.00 2015-09-12 14:18:33.750 255 12571.58 123.97 54601.38 88888.00 2015-09-12 14:18:33.875 255 12571.52 123.97 54601.40 88888.00 2015-09-12 14:18:34.000 255 12571.50 124.00 54601.38 88888.00 2015-09-12 14:18:34.125 255 12571.55 124.00 54601.38 88888.00 2015-09-12 14:18:34.250 255 12571.58 124.03 54601.40 88888.00 2015-09-12 14:18:34.375 255 12571.58 124.03 54601.38 88888.00 2015-09-12 14:18:34.500 255 12571.55 124.08 54601.38 88888.00 2015-09-12 14:18:34.625 255 12571.58 124.08 54601.35 88888.00 2015-09-12 14:18:34.750 255 12571.60 124.05 54601.38 88888.00 2015-09-12 14:18:34.875 255 12571.62 124.08 54601.38 88888.00 2015-09-12 14:18:35.000 255 12571.65 124.05 54601.35 88888.00 2015-09-12 14:18:35.125 255 12571.62 124.05 54601.35 88888.00 2015-09-12 14:18:35.250 255 12571.60 124.08 54601.35 88888.00 2015-09-12 14:18:35.375 255 12571.67 124.10 54601.35 88888.00 2015-09-12 14:18:35.500 255 12571.77 124.10 54601.35 88888.00 2015-09-12 14:18:35.625 255 12571.77 124.08 54601.38 88888.00 2015-09-12 14:18:35.750 255 12571.75 124.05 54601.35 88888.00 2015-09-12 14:18:35.875 255 12571.77 124.08 54601.32 88888.00 2015-09-12 14:18:36.000 255 12571.85 124.05 54601.32 88888.00 2015-09-12 14:18:36.125 255 12571.88 124.05 54601.30 88888.00 2015-09-12 14:18:36.250 255 12571.85 124.03 54601.30 88888.00 2015-09-12 14:18:36.375 255 12571.90 124.08 54601.30 88888.00 2015-09-12 14:18:36.500 255 12571.98 124.05 54601.32 88888.00 2015-09-12 14:18:36.625 255 12572.00 124.08 54601.30 88888.00 2015-09-12 14:18:36.750 255 12571.95 124.08 54601.28 88888.00 2015-09-12 14:18:36.875 255 12571.92 124.05 54601.28 88888.00 2015-09-12 14:18:37.000 255 12571.95 124.00 54601.25 88888.00 2015-09-12 14:18:37.125 255 12571.98 124.03 54601.28 88888.00 2015-09-12 14:18:37.250 255 12571.92 123.97 54601.28 88888.00 2015-09-12 14:18:37.375 255 12572.00 124.00 54601.28 88888.00 2015-09-12 14:18:37.500 255 12572.02 124.00 54601.28 88888.00 2015-09-12 14:18:37.625 255 12572.00 124.00 54601.28 88888.00 2015-09-12 14:18:37.750 255 12572.02 123.95 54601.25 88888.00 2015-09-12 14:18:37.875 255 12572.00 123.95 54601.28 88888.00 2015-09-12 14:18:38.000 255 12571.98 123.95 54601.28 88888.00 2015-09-12 14:18:38.125 255 12571.98 123.92 54601.25 88888.00 2015-09-12 14:18:38.250 255 12572.00 123.90 54601.25 88888.00 2015-09-12 14:18:38.375 255 12572.08 123.88 54601.25 88888.00 2015-09-12 14:18:38.500 255 12572.10 123.85 54601.25 88888.00 2015-09-12 14:18:38.625 255 12572.08 123.88 54601.28 88888.00 2015-09-12 14:18:38.750 255 12572.05 123.90 54601.25 88888.00 2015-09-12 14:18:38.875 255 12572.05 123.88 54601.25 88888.00 2015-09-12 14:18:39.000 255 12572.05 123.85 54601.22 88888.00 2015-09-12 14:18:39.125 255 12572.08 123.83 54601.22 88888.00 2015-09-12 14:18:39.250 255 12572.02 123.78 54601.20 88888.00 2015-09-12 14:18:39.375 255 12572.08 123.80 54601.20 88888.00 2015-09-12 14:18:39.500 255 12572.08 123.83 54601.20 88888.00 2015-09-12 14:18:39.625 255 12572.12 123.85 54601.22 88888.00 2015-09-12 14:18:39.750 255 12572.15 123.80 54601.22 88888.00 2015-09-12 14:18:39.875 255 12572.17 123.78 54601.22 88888.00 2015-09-12 14:18:40.000 255 12572.12 123.75 54601.20 88888.00 2015-09-12 14:18:40.125 255 12572.05 123.75 54601.20 88888.00 2015-09-12 14:18:40.250 255 12572.08 123.75 54601.20 88888.00 2015-09-12 14:18:40.375 255 12572.15 123.75 54601.20 88888.00 2015-09-12 14:18:40.500 255 12572.17 123.72 54601.18 88888.00 2015-09-12 14:18:40.625 255 12572.15 123.67 54601.20 88888.00 2015-09-12 14:18:40.750 255 12572.12 123.70 54601.22 88888.00 2015-09-12 14:18:40.875 255 12572.17 123.67 54601.20 88888.00 2015-09-12 14:18:41.000 255 12572.30 123.70 54601.20 88888.00 2015-09-12 14:18:41.125 255 12572.27 123.72 54601.22 88888.00 2015-09-12 14:18:41.250 255 12572.23 123.70 54601.22 88888.00 2015-09-12 14:18:41.375 255 12572.23 123.70 54601.20 88888.00 2015-09-12 14:18:41.500 255 12572.17 123.67 54601.18 88888.00 2015-09-12 14:18:41.625 255 12572.15 123.67 54601.20 88888.00 2015-09-12 14:18:41.750 255 12572.12 123.67 54601.20 88888.00 2015-09-12 14:18:41.875 255 12572.20 123.65 54601.20 88888.00 2015-09-12 14:18:42.000 255 12572.30 123.65 54601.18 88888.00 2015-09-12 14:18:42.125 255 12572.30 123.62 54601.18 88888.00 2015-09-12 14:18:42.250 255 12572.33 123.60 54601.20 88888.00 2015-09-12 14:18:42.375 255 12572.38 123.60 54601.22 88888.00 2015-09-12 14:18:42.500 255 12572.38 123.58 54601.20 88888.00 2015-09-12 14:18:42.625 255 12572.38 123.55 54601.18 88888.00 2015-09-12 14:18:42.750 255 12572.40 123.55 54601.15 88888.00 2015-09-12 14:18:42.875 255 12572.42 123.55 54601.15 88888.00 2015-09-12 14:18:43.000 255 12572.42 123.55 54601.15 88888.00 2015-09-12 14:18:43.125 255 12572.50 123.53 54601.15 88888.00 2015-09-12 14:18:43.250 255 12572.42 123.53 54601.15 88888.00 2015-09-12 14:18:43.375 255 12572.48 123.53 54601.15 88888.00 2015-09-12 14:18:43.500 255 12572.48 123.50 54601.15 88888.00 2015-09-12 14:18:43.625 255 12572.60 123.53 54601.12 88888.00 2015-09-12 14:18:43.750 255 12572.67 123.50 54601.10 88888.00 2015-09-12 14:18:43.875 255 12572.65 123.47 54601.12 88888.00 2015-09-12 14:18:44.000 255 12572.65 123.47 54601.10 88888.00 2015-09-12 14:18:44.125 255 12572.70 123.45 54601.07 88888.00 2015-09-12 14:18:44.250 255 12572.75 123.40 54601.10 88888.00 2015-09-12 14:18:44.375 255 12572.83 123.40 54601.12 88888.00 2015-09-12 14:18:44.500 255 12572.85 123.42 54601.10 88888.00 2015-09-12 14:18:44.625 255 12572.85 123.40 54601.07 88888.00 2015-09-12 14:18:44.750 255 12572.80 123.35 54601.07 88888.00 2015-09-12 14:18:44.875 255 12572.83 123.35 54601.07 88888.00 2015-09-12 14:18:45.000 255 12572.88 123.35 54601.05 88888.00 2015-09-12 14:18:45.125 255 12572.90 123.33 54601.07 88888.00 2015-09-12 14:18:45.250 255 12572.92 123.33 54601.05 88888.00 2015-09-12 14:18:45.375 255 12572.95 123.30 54601.03 88888.00 2015-09-12 14:18:45.500 255 12572.92 123.30 54601.05 88888.00 2015-09-12 14:18:45.625 255 12572.90 123.28 54601.05 88888.00 2015-09-12 14:18:45.750 255 12572.92 123.28 54601.05 88888.00 2015-09-12 14:18:45.875 255 12572.98 123.28 54601.05 88888.00 2015-09-12 14:18:46.000 255 12573.00 123.25 54601.03 88888.00 2015-09-12 14:18:46.125 255 12572.95 123.22 54601.05 88888.00 2015-09-12 14:18:46.250 255 12572.98 123.20 54601.05 88888.00 2015-09-12 14:18:46.375 255 12573.02 123.20 54601.05 88888.00 2015-09-12 14:18:46.500 255 12573.00 123.17 54601.03 88888.00 2015-09-12 14:18:46.625 255 12573.00 123.17 54601.03 88888.00 2015-09-12 14:18:46.750 255 12573.02 123.15 54601.03 88888.00 2015-09-12 14:18:46.875 255 12573.05 123.10 54601.05 88888.00 2015-09-12 14:18:47.000 255 12573.10 123.08 54601.05 88888.00 2015-09-12 14:18:47.125 255 12573.08 123.10 54601.05 88888.00 2015-09-12 14:18:47.250 255 12573.02 123.05 54601.03 88888.00 2015-09-12 14:18:47.375 255 12573.00 123.05 54601.03 88888.00 2015-09-12 14:18:47.500 255 12572.98 123.03 54601.00 88888.00 2015-09-12 14:18:47.625 255 12572.92 123.03 54601.03 88888.00 2015-09-12 14:18:47.750 255 12572.92 123.00 54601.03 88888.00 2015-09-12 14:18:47.875 255 12572.88 123.03 54601.03 88888.00 2015-09-12 14:18:48.000 255 12572.90 123.03 54601.00 88888.00 2015-09-12 14:18:48.125 255 12572.90 122.97 54601.03 88888.00 2015-09-12 14:18:48.250 255 12572.90 122.92 54601.05 88888.00 2015-09-12 14:18:48.375 255 12572.90 122.95 54601.05 88888.00 2015-09-12 14:18:48.500 255 12572.85 122.95 54601.05 88888.00 2015-09-12 14:18:48.625 255 12572.88 122.90 54601.05 88888.00 2015-09-12 14:18:48.750 255 12572.90 122.90 54601.05 88888.00 2015-09-12 14:18:48.875 255 12572.88 122.88 54601.05 88888.00 2015-09-12 14:18:49.000 255 12572.85 122.88 54601.05 88888.00 2015-09-12 14:18:49.125 255 12572.85 122.88 54601.05 88888.00 2015-09-12 14:18:49.250 255 12572.75 122.88 54601.03 88888.00 2015-09-12 14:18:49.375 255 12572.75 122.85 54601.07 88888.00 2015-09-12 14:18:49.500 255 12572.80 122.85 54601.05 88888.00 2015-09-12 14:18:49.625 255 12572.83 122.83 54601.05 88888.00 2015-09-12 14:18:49.750 255 12572.83 122.80 54601.05 88888.00 2015-09-12 14:18:49.875 255 12572.77 122.83 54601.05 88888.00 2015-09-12 14:18:50.000 255 12572.77 122.83 54601.05 88888.00 2015-09-12 14:18:50.125 255 12572.75 122.83 54601.03 88888.00 2015-09-12 14:18:50.250 255 12572.75 122.85 54601.07 88888.00 2015-09-12 14:18:50.375 255 12572.73 122.85 54601.05 88888.00 2015-09-12 14:18:50.500 255 12572.67 122.85 54601.05 88888.00 2015-09-12 14:18:50.625 255 12572.62 122.80 54601.05 88888.00 2015-09-12 14:18:50.750 255 12572.65 122.83 54601.05 88888.00 2015-09-12 14:18:50.875 255 12572.70 122.83 54601.05 88888.00 2015-09-12 14:18:51.000 255 12572.60 122.83 54601.07 88888.00 2015-09-12 14:18:51.125 255 12572.52 122.80 54601.05 88888.00 2015-09-12 14:18:51.250 255 12572.52 122.78 54601.07 88888.00 2015-09-12 14:18:51.375 255 12572.60 122.80 54601.05 88888.00 2015-09-12 14:18:51.500 255 12572.60 122.78 54601.07 88888.00 2015-09-12 14:18:51.625 255 12572.58 122.78 54601.07 88888.00 2015-09-12 14:18:51.750 255 12572.50 122.78 54601.07 88888.00 2015-09-12 14:18:51.875 255 12572.42 122.80 54601.10 88888.00 2015-09-12 14:18:52.000 255 12572.42 122.78 54601.10 88888.00 2015-09-12 14:18:52.125 255 12572.45 122.78 54601.10 88888.00 2015-09-12 14:18:52.250 255 12572.48 122.75 54601.10 88888.00 2015-09-12 14:18:52.375 255 12572.50 122.78 54601.07 88888.00 2015-09-12 14:18:52.500 255 12572.40 122.78 54601.10 88888.00 2015-09-12 14:18:52.625 255 12572.35 122.78 54601.10 88888.00 2015-09-12 14:18:52.750 255 12572.33 122.75 54601.10 88888.00 2015-09-12 14:18:52.875 255 12572.30 122.72 54601.07 88888.00 2015-09-12 14:18:53.000 255 12572.30 122.72 54601.07 88888.00 2015-09-12 14:18:53.125 255 12572.35 122.72 54601.10 88888.00 2015-09-12 14:18:53.250 255 12572.25 122.72 54601.10 88888.00 2015-09-12 14:18:53.375 255 12572.23 122.70 54601.10 88888.00 2015-09-12 14:18:53.500 255 12572.20 122.72 54601.12 88888.00 2015-09-12 14:18:53.625 255 12572.25 122.72 54601.12 88888.00 2015-09-12 14:18:53.750 255 12572.20 122.70 54601.10 88888.00 2015-09-12 14:18:53.875 255 12572.17 122.67 54601.10 88888.00 2015-09-12 14:18:54.000 255 12572.15 122.65 54601.07 88888.00 2015-09-12 14:18:54.125 255 12572.08 122.67 54601.10 88888.00 2015-09-12 14:18:54.250 255 12572.05 122.65 54601.10 88888.00 2015-09-12 14:18:54.375 255 12572.08 122.62 54601.10 88888.00 2015-09-12 14:18:54.500 255 12572.02 122.65 54601.10 88888.00 2015-09-12 14:18:54.625 255 12572.00 122.62 54601.12 88888.00 2015-09-12 14:18:54.750 255 12571.98 122.62 54601.12 88888.00 2015-09-12 14:18:54.875 255 12572.00 122.62 54601.12 88888.00 2015-09-12 14:18:55.000 255 12571.98 122.60 54601.12 88888.00 2015-09-12 14:18:55.125 255 12571.95 122.58 54601.12 88888.00 2015-09-12 14:18:55.250 255 12571.88 122.60 54601.12 88888.00 2015-09-12 14:18:55.375 255 12571.88 122.60 54601.10 88888.00 2015-09-12 14:18:55.500 255 12571.85 122.58 54601.12 88888.00 2015-09-12 14:18:55.625 255 12571.80 122.60 54601.10 88888.00 2015-09-12 14:18:55.750 255 12571.77 122.58 54601.12 88888.00 2015-09-12 14:18:55.875 255 12571.75 122.58 54601.10 88888.00 2015-09-12 14:18:56.000 255 12571.80 122.55 54601.10 88888.00 2015-09-12 14:18:56.125 255 12571.85 122.53 54601.10 88888.00 2015-09-12 14:18:56.250 255 12571.80 122.53 54601.15 88888.00 2015-09-12 14:18:56.375 255 12571.83 122.53 54601.12 88888.00 2015-09-12 14:18:56.500 255 12571.73 122.53 54601.12 88888.00 2015-09-12 14:18:56.625 255 12571.70 122.50 54601.12 88888.00 2015-09-12 14:18:56.750 255 12571.70 122.53 54601.10 88888.00 2015-09-12 14:18:56.875 255 12571.62 122.50 54601.07 88888.00 2015-09-12 14:18:57.000 255 12571.60 122.50 54601.07 88888.00 2015-09-12 14:18:57.125 255 12571.55 122.53 54601.10 88888.00 2015-09-12 14:18:57.250 255 12571.50 122.47 54601.12 88888.00 2015-09-12 14:18:57.375 255 12571.55 122.47 54601.12 88888.00 2015-09-12 14:18:57.500 255 12571.60 122.50 54601.12 88888.00 2015-09-12 14:18:57.625 255 12571.58 122.50 54601.15 88888.00 2015-09-12 14:18:57.750 255 12571.55 122.53 54601.12 88888.00 2015-09-12 14:18:57.875 255 12571.55 122.50 54601.12 88888.00 2015-09-12 14:18:58.000 255 12571.55 122.47 54601.10 88888.00 2015-09-12 14:18:58.125 255 12571.52 122.47 54601.12 88888.00 2015-09-12 14:18:58.250 255 12571.52 122.47 54601.10 88888.00 2015-09-12 14:18:58.375 255 12571.50 122.50 54601.10 88888.00 2015-09-12 14:18:58.500 255 12571.48 122.53 54601.10 88888.00 2015-09-12 14:18:58.625 255 12571.45 122.58 54601.12 88888.00 2015-09-12 14:18:58.750 255 12571.45 122.60 54601.12 88888.00 2015-09-12 14:18:58.875 255 12571.42 122.60 54601.10 88888.00 2015-09-12 14:18:59.000 255 12571.40 122.58 54601.07 88888.00 2015-09-12 14:18:59.125 255 12571.38 122.53 54601.07 88888.00 2015-09-12 14:18:59.250 255 12571.38 122.55 54601.10 88888.00 2015-09-12 14:18:59.375 255 12571.42 122.58 54601.10 88888.00 2015-09-12 14:18:59.500 255 12571.45 122.58 54601.12 88888.00 2015-09-12 14:18:59.625 255 12571.50 122.62 54601.10 88888.00 2015-09-12 14:18:59.750 255 12571.55 122.65 54601.07 88888.00 2015-09-12 14:18:59.875 255 12571.58 122.65 54601.07 88888.00 2015-09-12 14:19:00.000 255 12571.58 122.62 54601.07 88888.00 2015-09-12 14:19:00.125 255 12571.58 122.65 54601.07 88888.00 2015-09-12 14:19:00.250 255 12571.67 122.65 54601.05 88888.00 2015-09-12 14:19:00.375 255 12571.70 122.65 54601.03 88888.00 2015-09-12 14:19:00.500 255 12571.70 122.67 54601.05 88888.00 2015-09-12 14:19:00.625 255 12571.80 122.67 54601.03 88888.00 2015-09-12 14:19:00.750 255 12571.85 122.67 54601.00 88888.00 2015-09-12 14:19:00.875 255 12571.80 122.70 54601.00 88888.00 2015-09-12 14:19:01.000 255 12571.83 122.70 54600.95 88888.00 2015-09-12 14:19:01.125 255 12571.85 122.67 54600.97 88888.00 2015-09-12 14:19:01.250 255 12571.95 122.67 54601.00 88888.00 2015-09-12 14:19:01.375 255 12572.02 122.70 54601.00 88888.00 2015-09-12 14:19:01.500 255 12572.00 122.75 54601.00 88888.00 2015-09-12 14:19:01.625 255 12571.98 122.70 54600.97 88888.00 2015-09-12 14:19:01.750 255 12572.02 122.67 54600.95 88888.00 2015-09-12 14:19:01.875 255 12572.05 122.70 54600.95 88888.00 2015-09-12 14:19:02.000 255 12572.12 122.70 54600.95 88888.00 2015-09-12 14:19:02.125 255 12572.23 122.67 54600.97 88888.00 2015-09-12 14:19:02.250 255 12572.20 122.67 54600.97 88888.00 2015-09-12 14:19:02.375 255 12572.15 122.65 54600.95 88888.00 2015-09-12 14:19:02.500 255 12572.12 122.65 54600.95 88888.00 2015-09-12 14:19:02.625 255 12572.15 122.62 54600.95 88888.00 2015-09-12 14:19:02.750 255 12572.20 122.67 54600.95 88888.00 2015-09-12 14:19:02.875 255 12572.25 122.67 54600.95 88888.00 2015-09-12 14:19:03.000 255 12572.17 122.62 54600.88 88888.00 2015-09-12 14:19:03.125 255 12572.15 122.60 54600.85 88888.00 2015-09-12 14:19:03.250 255 12572.12 122.58 54600.90 88888.00 2015-09-12 14:19:03.375 255 12572.23 122.58 54600.90 88888.00 2015-09-12 14:19:03.500 255 12572.23 122.55 54600.90 88888.00 2015-09-12 14:19:03.625 255 12572.17 122.55 54600.90 88888.00 2015-09-12 14:19:03.750 255 12572.17 122.55 54600.90 88888.00 2015-09-12 14:19:03.875 255 12572.20 122.55 54600.93 88888.00 2015-09-12 14:19:04.000 255 12572.17 122.55 54600.88 88888.00 2015-09-12 14:19:04.125 255 12572.12 122.50 54600.88 88888.00 2015-09-12 14:19:04.250 255 12572.08 122.47 54600.88 88888.00 2015-09-12 14:19:04.375 255 12572.10 122.47 54600.90 88888.00 2015-09-12 14:19:04.500 255 12572.12 122.45 54600.90 88888.00 2015-09-12 14:19:04.625 255 12572.12 122.47 54600.88 88888.00 2015-09-12 14:19:04.750 255 12572.08 122.47 54600.88 88888.00 2015-09-12 14:19:04.875 255 12572.08 122.45 54600.90 88888.00 2015-09-12 14:19:05.000 255 12572.12 122.42 54600.90 88888.00 2015-09-12 14:19:05.125 255 12572.12 122.45 54600.82 88888.00 2015-09-12 14:19:05.250 255 12572.10 122.40 54600.70 88888.00 2015-09-12 14:19:05.375 255 12572.10 122.38 54600.93 88888.00 2015-09-12 14:19:05.500 255 12572.08 122.38 54600.80 88888.00 2015-09-12 14:19:05.625 255 12572.15 122.38 54600.95 88888.00 2015-09-12 14:19:05.750 255 12572.15 122.38 54600.80 88888.00 2015-09-12 14:19:05.875 255 12572.15 122.38 54600.93 88888.00 2015-09-12 14:19:06.000 255 12572.12 122.35 54600.78 88888.00 2015-09-12 14:19:06.125 255 12572.10 122.35 54600.90 88888.00 2015-09-12 14:19:06.250 255 12572.08 122.33 54600.78 88888.00 2015-09-12 14:19:06.375 255 12572.12 122.33 54600.88 88888.00 2015-09-12 14:19:06.500 255 12572.17 122.33 54600.75 88888.00 2015-09-12 14:19:06.625 255 12572.17 122.30 54600.90 88888.00 2015-09-12 14:19:06.750 255 12572.15 122.30 54600.75 88888.00 2015-09-12 14:19:06.875 255 12572.10 122.33 54600.90 88888.00 2015-09-12 14:19:07.000 255 12572.05 122.30 54600.75 88888.00 2015-09-12 14:19:07.125 255 12572.10 122.33 54600.88 88888.00 2015-09-12 14:19:07.250 255 12572.05 122.28 54600.78 88888.00 2015-09-12 14:19:07.375 255 12572.12 122.25 54600.88 88888.00 2015-09-12 14:19:07.500 255 12572.12 122.22 54600.72 88888.00 2015-09-12 14:19:07.625 255 12572.10 122.22 54600.85 88888.00 2015-09-12 14:19:07.750 255 12572.10 122.25 54600.75 88888.00 2015-09-12 14:19:07.875 255 12572.10 122.20 54600.88 88888.00 2015-09-12 14:19:08.000 255 12572.15 122.17 54600.72 88888.00 2015-09-12 14:19:08.125 255 12572.17 122.15 54600.88 88888.00 2015-09-12 14:19:08.250 255 12572.17 122.15 54600.75 88888.00 2015-09-12 14:19:08.375 255 12572.17 122.17 54600.88 88888.00 2015-09-12 14:19:08.500 255 12572.20 122.15 54600.75 88888.00 2015-09-12 14:19:08.625 255 12572.30 122.12 54600.85 88888.00 2015-09-12 14:19:08.750 255 12572.30 122.08 54600.70 88888.00 2015-09-12 14:19:08.875 255 12572.30 122.05 54600.85 88888.00 2015-09-12 14:19:09.000 255 12572.38 122.03 54600.70 88888.00 2015-09-12 14:19:09.125 255 12572.35 122.03 54600.82 88888.00 2015-09-12 14:19:09.250 255 12572.35 122.00 54600.75 88888.00 2015-09-12 14:19:09.375 255 12572.42 122.00 54600.82 88888.00 2015-09-12 14:19:09.500 255 12572.48 122.00 54600.70 88888.00 2015-09-12 14:19:09.625 255 12572.52 121.97 54600.82 88888.00 2015-09-12 14:19:09.750 255 12572.55 121.95 54600.70 88888.00 2015-09-12 14:19:09.875 255 12572.55 121.97 54600.82 88888.00 2015-09-12 14:19:10.000 255 12572.48 121.92 54600.70 88888.00 2015-09-12 14:19:10.125 255 12572.48 121.90 54600.82 88888.00 2015-09-12 14:19:10.250 255 12572.50 121.88 54600.70 88888.00 2015-09-12 14:19:10.375 255 12572.55 121.83 54600.80 88888.00 2015-09-12 14:19:10.500 255 12572.55 121.85 54600.85 88888.00 2015-09-12 14:19:10.625 255 12572.58 121.83 54600.78 88888.00 2015-09-12 14:19:10.750 255 12572.65 121.80 54600.75 88888.00 2015-09-12 14:19:10.875 255 12572.58 121.78 54600.75 88888.00 2015-09-12 14:19:11.000 255 12572.52 121.78 54600.75 88888.00 2015-09-12 14:19:11.125 255 12572.48 121.75 54600.75 88888.00 2015-09-12 14:19:11.250 255 12572.48 121.78 54600.75 88888.00 2015-09-12 14:19:11.375 255 12572.55 121.80 54600.78 88888.00 2015-09-12 14:19:11.500 255 12572.60 121.78 54600.78 88888.00 2015-09-12 14:19:11.625 255 12572.65 121.75 54600.78 88888.00 2015-09-12 14:19:11.750 255 12572.62 121.72 54600.75 88888.00 2015-09-12 14:19:11.875 255 12572.65 121.72 54600.78 88888.00 2015-09-12 14:19:12.000 255 12572.65 121.72 54600.75 88888.00 2015-09-12 14:19:12.125 255 12572.77 121.70 54600.78 88888.00 2015-09-12 14:19:12.250 255 12572.77 121.70 54600.78 88888.00 2015-09-12 14:19:12.375 255 12572.75 121.67 54600.78 88888.00 2015-09-12 14:19:12.500 255 12572.67 121.70 54600.80 88888.00 2015-09-12 14:19:12.625 255 12572.62 121.70 54600.78 88888.00 2015-09-12 14:19:12.750 255 12572.60 121.67 54600.78 88888.00 2015-09-12 14:19:12.875 255 12572.60 121.67 54600.78 88888.00 2015-09-12 14:19:13.000 255 12572.60 121.65 54600.78 88888.00 2015-09-12 14:19:13.125 255 12572.60 121.67 54600.78 88888.00 2015-09-12 14:19:13.250 255 12572.52 121.67 54600.78 88888.00 2015-09-12 14:19:13.375 255 12572.62 121.65 54600.75 88888.00 2015-09-12 14:19:13.500 255 12572.67 121.65 54600.78 88888.00 2015-09-12 14:19:13.625 255 12572.62 121.62 54600.75 88888.00 2015-09-12 14:19:13.750 255 12572.62 121.62 54600.75 88888.00 2015-09-12 14:19:13.875 255 12572.62 121.62 54600.75 88888.00 2015-09-12 14:19:14.000 255 12572.58 121.62 54600.78 88888.00 2015-09-12 14:19:14.125 255 12572.55 121.62 54600.78 88888.00 2015-09-12 14:19:14.250 255 12572.50 121.60 54600.78 88888.00 2015-09-12 14:19:14.375 255 12572.52 121.58 54600.75 88888.00 2015-09-12 14:19:14.500 255 12572.62 121.58 54600.75 88888.00 2015-09-12 14:19:14.625 255 12572.67 121.55 54600.75 88888.00 2015-09-12 14:19:14.750 255 12572.60 121.55 54600.75 88888.00 2015-09-12 14:19:14.875 255 12572.52 121.55 54600.75 88888.00 2015-09-12 14:19:15.000 255 12572.55 121.53 54600.72 88888.00 2015-09-12 14:19:15.125 255 12572.55 121.53 54600.72 88888.00 2015-09-12 14:19:15.250 255 12572.50 121.50 54600.75 88888.00 2015-09-12 14:19:15.375 255 12572.55 121.53 54600.75 88888.00 2015-09-12 14:19:15.500 255 12572.52 121.50 54600.75 88888.00 2015-09-12 14:19:15.625 255 12572.55 121.50 54600.75 88888.00 2015-09-12 14:19:15.750 255 12572.45 121.50 54600.75 88888.00 2015-09-12 14:19:15.875 255 12572.38 121.53 54600.75 88888.00 2015-09-12 14:19:16.000 255 12572.40 121.53 54600.75 88888.00 2015-09-12 14:19:16.125 255 12572.42 121.50 54600.75 88888.00 2015-09-12 14:19:16.250 255 12572.40 121.50 54600.75 88888.00 2015-09-12 14:19:16.375 255 12572.42 121.47 54600.75 88888.00 2015-09-12 14:19:16.500 255 12572.42 121.50 54600.75 88888.00 2015-09-12 14:19:16.625 255 12572.40 121.47 54600.72 88888.00 2015-09-12 14:19:16.750 255 12572.40 121.45 54600.75 88888.00 2015-09-12 14:19:16.875 255 12572.48 121.40 54600.75 88888.00 2015-09-12 14:19:17.000 255 12572.45 121.40 54600.72 88888.00 2015-09-12 14:19:17.125 255 12572.45 121.40 54600.75 88888.00 2015-09-12 14:19:17.250 255 12572.40 121.38 54600.75 88888.00 2015-09-12 14:19:17.375 255 12572.42 121.38 54600.78 88888.00 2015-09-12 14:19:17.500 255 12572.38 121.35 54600.78 88888.00 2015-09-12 14:19:17.625 255 12572.30 121.38 54600.75 88888.00 2015-09-12 14:19:17.750 255 12572.23 121.38 54600.75 88888.00 2015-09-12 14:19:17.875 255 12572.23 121.35 54600.78 88888.00 2015-09-12 14:19:18.000 255 12572.25 121.33 54600.75 88888.00 2015-09-12 14:19:18.125 255 12572.25 121.30 54600.75 88888.00 2015-09-12 14:19:18.250 255 12572.25 121.30 54600.78 88888.00 2015-09-12 14:19:18.375 255 12572.27 121.33 54600.75 88888.00 2015-09-12 14:19:18.500 255 12572.23 121.35 54600.78 88888.00 2015-09-12 14:19:18.625 255 12572.17 121.33 54600.78 88888.00 2015-09-12 14:19:18.750 255 12572.15 121.30 54600.78 88888.00 2015-09-12 14:19:18.875 255 12572.12 121.30 54600.75 88888.00 2015-09-12 14:19:19.000 255 12572.15 121.28 54600.78 88888.00 2015-09-12 14:19:19.125 255 12572.12 121.30 54600.78 88888.00 2015-09-12 14:19:19.250 255 12572.15 121.28 54600.80 88888.00 2015-09-12 14:19:19.375 255 12572.23 121.28 54600.78 88888.00 2015-09-12 14:19:19.500 255 12572.17 121.22 54600.78 88888.00 2015-09-12 14:19:19.625 255 12572.12 121.25 54600.75 88888.00 2015-09-12 14:19:19.750 255 12572.08 121.28 54600.78 88888.00 2015-09-12 14:19:19.875 255 12572.00 121.25 54600.75 88888.00 2015-09-12 14:19:20.000 255 12571.98 121.20 54600.75 88888.00 2015-09-12 14:19:20.125 255 12571.98 121.17 54600.72 88888.00 2015-09-12 14:19:20.250 255 12571.98 121.17 54600.78 88888.00 2015-09-12 14:19:20.375 255 12571.95 121.20 54600.78 88888.00 2015-09-12 14:19:20.500 255 12571.92 121.20 54600.75 88888.00 2015-09-12 14:19:20.625 255 12571.95 121.17 54600.75 88888.00 2015-09-12 14:19:20.750 255 12571.95 121.17 54600.78 88888.00 2015-09-12 14:19:20.875 255 12572.00 121.17 54600.78 88888.00 2015-09-12 14:19:21.000 255 12571.95 121.20 54600.75 88888.00 2015-09-12 14:19:21.125 255 12571.92 121.15 54600.75 88888.00 2015-09-12 14:19:21.250 255 12571.90 121.12 54600.78 88888.00 2015-09-12 14:19:21.375 255 12571.95 121.12 54600.78 88888.00 2015-09-12 14:19:21.500 255 12571.98 121.12 54600.78 88888.00 2015-09-12 14:19:21.625 255 12571.98 121.12 54600.75 88888.00 2015-09-12 14:19:21.750 255 12571.95 121.15 54600.75 88888.00 2015-09-12 14:19:21.875 255 12571.83 121.12 54600.75 88888.00 2015-09-12 14:19:22.000 255 12571.85 121.15 54600.75 88888.00 2015-09-12 14:19:22.125 255 12571.90 121.15 54600.78 88888.00 2015-09-12 14:19:22.250 255 12571.92 121.12 54600.78 88888.00 2015-09-12 14:19:22.375 255 12571.98 121.15 54600.78 88888.00 2015-09-12 14:19:22.500 255 12572.00 121.17 54600.78 88888.00 2015-09-12 14:19:22.625 255 12572.02 121.17 54600.78 88888.00 2015-09-12 14:19:22.750 255 12572.02 121.17 54600.78 88888.00 2015-09-12 14:19:22.875 255 12572.02 121.17 54600.78 88888.00 2015-09-12 14:19:23.000 255 12572.05 121.17 54600.75 88888.00 2015-09-12 14:19:23.125 255 12572.10 121.20 54600.75 88888.00 2015-09-12 14:19:23.250 255 12572.05 121.17 54600.75 88888.00 2015-09-12 14:19:23.375 255 12572.10 121.17 54600.75 88888.00 2015-09-12 14:19:23.500 255 12572.12 121.15 54600.72 88888.00 2015-09-12 14:19:23.625 255 12572.17 121.17 54600.72 88888.00 2015-09-12 14:19:23.750 255 12572.25 121.20 54600.72 88888.00 2015-09-12 14:19:23.875 255 12572.23 121.20 54600.75 88888.00 2015-09-12 14:19:24.000 255 12572.25 121.22 54600.72 88888.00 2015-09-12 14:19:24.125 255 12572.20 121.20 54600.75 88888.00 2015-09-12 14:19:24.250 255 12572.20 121.22 54600.75 88888.00 2015-09-12 14:19:24.375 255 12572.23 121.25 54600.70 88888.00 2015-09-12 14:19:24.500 255 12572.20 121.28 54600.68 88888.00 2015-09-12 14:19:24.625 255 12572.25 121.25 54600.68 88888.00 2015-09-12 14:19:24.750 255 12572.27 121.20 54600.70 88888.00 2015-09-12 14:19:24.875 255 12572.33 121.22 54600.70 88888.00 2015-09-12 14:19:25.000 255 12572.40 121.20 54600.70 88888.00 2015-09-12 14:19:25.125 255 12572.33 121.20 54600.70 88888.00 2015-09-12 14:19:25.250 255 12572.35 121.25 54600.72 88888.00 2015-09-12 14:19:25.375 255 12572.35 121.28 54600.72 88888.00 2015-09-12 14:19:25.500 255 12572.35 121.25 54600.70 88888.00 2015-09-12 14:19:25.625 255 12572.33 121.22 54600.72 88888.00 2015-09-12 14:19:25.750 255 12572.33 121.20 54600.70 88888.00 2015-09-12 14:19:25.875 255 12572.33 121.20 54600.72 88888.00 2015-09-12 14:19:26.000 255 12572.33 121.22 54600.70 88888.00 2015-09-12 14:19:26.125 255 12572.30 121.25 54600.72 88888.00 2015-09-12 14:19:26.250 255 12572.20 121.22 54600.72 88888.00 2015-09-12 14:19:26.375 255 12572.33 121.22 54600.72 88888.00 2015-09-12 14:19:26.500 255 12572.35 121.20 54600.72 88888.00 2015-09-12 14:19:26.625 255 12572.35 121.17 54600.70 88888.00 2015-09-12 14:19:26.750 255 12572.33 121.20 54600.72 88888.00 2015-09-12 14:19:26.875 255 12572.27 121.25 54600.72 88888.00 2015-09-12 14:19:27.000 255 12572.33 121.25 54600.70 88888.00 2015-09-12 14:19:27.125 255 12572.33 121.25 54600.70 88888.00 2015-09-12 14:19:27.250 255 12572.30 121.22 54600.72 88888.00 2015-09-12 14:19:27.375 255 12572.25 121.20 54600.72 88888.00 2015-09-12 14:19:27.500 255 12572.23 121.22 54600.72 88888.00 2015-09-12 14:19:27.625 255 12572.17 121.25 54600.72 88888.00 2015-09-12 14:19:27.750 255 12572.20 121.22 54600.75 88888.00 2015-09-12 14:19:27.875 255 12572.23 121.22 54600.75 88888.00 2015-09-12 14:19:28.000 255 12572.20 121.22 54600.72 88888.00 2015-09-12 14:19:28.125 255 12572.15 121.17 54600.78 88888.00 2015-09-12 14:19:28.250 255 12572.05 121.15 54600.78 88888.00 2015-09-12 14:19:28.375 255 12572.08 121.15 54600.75 88888.00 2015-09-12 14:19:28.500 255 12572.08 121.15 54600.75 88888.00 2015-09-12 14:19:28.625 255 12572.02 121.15 54600.78 88888.00 2015-09-12 14:19:28.750 255 12571.98 121.12 54600.78 88888.00 2015-09-12 14:19:28.875 255 12571.98 121.10 54600.80 88888.00 2015-09-12 14:19:29.000 255 12571.98 121.10 54600.80 88888.00 2015-09-12 14:19:29.125 255 12571.95 121.10 54600.82 88888.00 2015-09-12 14:19:29.250 255 12571.90 121.08 54600.82 88888.00 2015-09-12 14:19:29.375 255 12571.83 121.05 54600.82 88888.00 2015-09-12 14:19:29.500 255 12571.83 121.05 54600.80 88888.00 2015-09-12 14:19:29.625 255 12571.80 121.05 54600.82 88888.00 2015-09-12 14:19:29.750 255 12571.73 121.05 54600.82 88888.00 2015-09-12 14:19:29.875 255 12571.70 121.00 54600.85 88888.00 2015-09-12 14:19:30.000 255 12571.73 120.97 54600.85 88888.00 2015-09-12 14:19:30.125 255 12571.73 120.97 54600.85 88888.00 2015-09-12 14:19:30.250 255 12571.62 120.95 54600.88 88888.00 2015-09-12 14:19:30.375 255 12571.62 120.95 54600.90 88888.00 2015-09-12 14:19:30.500 255 12571.65 120.95 54600.90 88888.00 2015-09-12 14:19:30.625 255 12571.65 120.95 54600.88 88888.00 2015-09-12 14:19:30.750 255 12571.60 120.92 54600.88 88888.00 2015-09-12 14:19:30.875 255 12571.62 120.90 54600.90 88888.00 2015-09-12 14:19:31.000 255 12571.62 120.88 54600.90 88888.00 2015-09-12 14:19:31.125 255 12571.52 120.88 54600.90 88888.00 2015-09-12 14:19:31.250 255 12571.48 120.85 54600.90 88888.00 2015-09-12 14:19:31.375 255 12571.45 120.85 54600.95 88888.00 2015-09-12 14:19:31.500 255 12571.38 120.83 54600.95 88888.00 2015-09-12 14:19:31.625 255 12571.35 120.80 54600.93 88888.00 2015-09-12 14:19:31.750 255 12571.38 120.80 54600.93 88888.00 2015-09-12 14:19:31.875 255 12571.42 120.83 54601.00 88888.00 2015-09-12 14:19:32.000 255 12571.45 120.80 54600.97 88888.00 2015-09-12 14:19:32.125 255 12571.45 120.80 54600.95 88888.00 2015-09-12 14:19:32.250 255 12571.35 120.78 54600.97 88888.00 2015-09-12 14:19:32.375 255 12571.30 120.75 54600.97 88888.00 2015-09-12 14:19:32.500 255 12571.25 120.78 54600.97 88888.00 2015-09-12 14:19:32.625 255 12571.27 120.80 54600.95 88888.00 2015-09-12 14:19:32.750 255 12571.33 120.80 54600.97 88888.00 2015-09-12 14:19:32.875 255 12571.38 120.78 54601.00 88888.00 2015-09-12 14:19:33.000 255 12571.30 120.78 54601.03 88888.00 2015-09-12 14:19:33.125 255 12571.25 120.78 54601.03 88888.00 2015-09-12 14:19:33.250 255 12571.20 120.75 54601.03 88888.00 2015-09-12 14:19:33.375 255 12571.20 120.80 54601.07 88888.00 2015-09-12 14:19:33.500 255 12571.15 120.78 54601.07 88888.00 2015-09-12 14:19:33.625 255 12571.12 120.80 54601.05 88888.00 2015-09-12 14:19:33.750 255 12571.08 120.80 54601.05 88888.00 2015-09-12 14:19:33.875 255 12571.08 120.80 54601.10 88888.00 2015-09-12 14:19:34.000 255 12571.05 120.83 54601.07 88888.00 2015-09-12 14:19:34.125 255 12571.02 120.83 54601.07 88888.00 2015-09-12 14:19:34.250 255 12571.00 120.83 54601.07 88888.00 2015-09-12 14:19:34.375 255 12571.05 120.80 54601.05 88888.00 2015-09-12 14:19:34.500 255 12571.08 120.83 54601.10 88888.00 2015-09-12 14:19:34.625 255 12571.00 120.83 54601.07 88888.00 2015-09-12 14:19:34.750 255 12570.98 120.85 54601.05 88888.00 2015-09-12 14:19:34.875 255 12570.92 120.85 54601.10 88888.00 2015-09-12 14:19:35.000 255 12570.92 120.85 54601.07 88888.00 2015-09-12 14:19:35.125 255 12570.98 120.88 54601.12 88888.00 2015-09-12 14:19:35.250 255 12570.92 120.85 54601.12 88888.00 2015-09-12 14:19:35.375 255 12570.92 120.88 54601.15 88888.00 2015-09-12 14:19:35.500 255 12570.90 120.88 54601.15 88888.00 2015-09-12 14:19:35.625 255 12570.83 120.88 54601.12 88888.00 2015-09-12 14:19:35.750 255 12570.85 120.88 54601.15 88888.00 2015-09-12 14:19:35.875 255 12570.83 120.90 54601.18 88888.00 2015-09-12 14:19:36.000 255 12570.85 120.88 54601.18 88888.00 2015-09-12 14:19:36.125 255 12570.88 120.90 54601.20 88888.00 2015-09-12 14:19:36.250 255 12570.83 120.92 54601.20 88888.00 2015-09-12 14:19:36.375 255 12570.83 120.95 54601.20 88888.00 2015-09-12 14:19:36.500 255 12570.77 120.95 54601.20 88888.00 2015-09-12 14:19:36.625 255 12570.77 120.95 54601.18 88888.00 2015-09-12 14:19:36.750 255 12570.83 120.92 54601.20 88888.00 2015-09-12 14:19:36.875 255 12570.80 120.95 54601.20 88888.00 2015-09-12 14:19:37.000 255 12570.77 120.95 54601.20 88888.00 2015-09-12 14:19:37.125 255 12570.80 121.00 54601.22 88888.00 2015-09-12 14:19:37.250 255 12570.80 120.97 54601.22 88888.00 2015-09-12 14:19:37.375 255 12570.85 121.03 54601.22 88888.00 2015-09-12 14:19:37.500 255 12570.85 121.05 54601.22 88888.00 2015-09-12 14:19:37.625 255 12570.77 121.08 54601.25 88888.00 2015-09-12 14:19:37.750 255 12570.75 121.05 54601.25 88888.00 2015-09-12 14:19:37.875 255 12570.85 121.08 54601.25 88888.00 2015-09-12 14:19:38.000 255 12570.88 121.10 54601.22 88888.00 2015-09-12 14:19:38.125 255 12570.88 121.10 54601.25 88888.00 2015-09-12 14:19:38.250 255 12570.88 121.12 54601.25 88888.00 2015-09-12 14:19:38.375 255 12570.88 121.12 54601.25 88888.00 2015-09-12 14:19:38.500 255 12570.85 121.17 54601.25 88888.00 2015-09-12 14:19:38.625 255 12570.85 121.20 54601.22 88888.00 2015-09-12 14:19:38.750 255 12570.85 121.17 54601.22 88888.00 2015-09-12 14:19:38.875 255 12570.92 121.15 54601.25 88888.00 2015-09-12 14:19:39.000 255 12570.95 121.22 54601.25 88888.00 2015-09-12 14:19:39.125 255 12570.92 121.22 54601.25 88888.00 2015-09-12 14:19:39.250 255 12570.88 121.22 54601.28 88888.00 2015-09-12 14:19:39.375 255 12570.90 121.22 54601.25 88888.00 2015-09-12 14:19:39.500 255 12570.88 121.25 54601.28 88888.00 2015-09-12 14:19:39.625 255 12570.88 121.28 54601.28 88888.00 2015-09-12 14:19:39.750 255 12570.85 121.30 54601.28 88888.00 2015-09-12 14:19:39.875 255 12570.85 121.33 54601.28 88888.00 2015-09-12 14:19:40.000 255 12570.90 121.33 54601.28 88888.00 2015-09-12 14:19:40.125 255 12570.88 121.33 54601.28 88888.00 2015-09-12 14:19:40.250 255 12570.90 121.33 54601.30 88888.00 2015-09-12 14:19:40.375 255 12570.90 121.38 54601.28 88888.00 2015-09-12 14:19:40.500 255 12570.85 121.40 54601.30 88888.00 2015-09-12 14:19:40.625 255 12570.80 121.38 54601.30 88888.00 2015-09-12 14:19:40.750 255 12570.80 121.42 54601.30 88888.00 2015-09-12 14:19:40.875 255 12570.83 121.50 54601.30 88888.00 2015-09-12 14:19:41.000 255 12570.83 121.47 54601.32 88888.00 2015-09-12 14:19:41.125 255 12570.75 121.47 54601.32 88888.00 2015-09-12 14:19:41.250 255 12570.65 121.50 54601.32 88888.00 2015-09-12 14:19:41.375 255 12570.65 121.53 54601.32 88888.00 2015-09-12 14:19:41.500 255 12570.58 121.50 54601.32 88888.00 2015-09-12 14:19:41.625 255 12570.55 121.50 54601.32 88888.00 2015-09-12 14:19:41.750 255 12570.60 121.53 54601.35 88888.00 2015-09-12 14:19:41.875 255 12570.60 121.58 54601.35 88888.00 2015-09-12 14:19:42.000 255 12570.58 121.62 54601.35 88888.00 2015-09-12 14:19:42.125 255 12570.52 121.62 54601.35 88888.00 2015-09-12 14:19:42.250 255 12570.45 121.62 54601.32 88888.00 2015-09-12 14:19:42.375 255 12570.40 121.65 54601.35 88888.00 2015-09-12 14:19:42.500 255 12570.42 121.67 54601.35 88888.00 2015-09-12 14:19:42.625 255 12570.45 121.72 54601.35 88888.00 2015-09-12 14:19:42.750 255 12570.45 121.70 54601.35 88888.00 2015-09-12 14:19:42.875 255 12570.45 121.72 54601.40 88888.00 2015-09-12 14:19:43.000 255 12570.45 121.72 54601.38 88888.00 2015-09-12 14:19:43.125 255 12570.55 121.72 54601.38 88888.00 2015-09-12 14:19:43.250 255 12570.52 121.78 54601.40 88888.00 2015-09-12 14:19:43.375 255 12570.48 121.80 54601.38 88888.00 2015-09-12 14:19:43.500 255 12570.45 121.83 54601.38 88888.00 2015-09-12 14:19:43.625 255 12570.42 121.88 54601.38 88888.00 2015-09-12 14:19:43.750 255 12570.40 121.90 54601.38 88888.00 2015-09-12 14:19:43.875 255 12570.40 121.90 54601.38 88888.00 2015-09-12 14:19:44.000 255 12570.40 121.92 54601.40 88888.00 2015-09-12 14:19:44.125 255 12570.42 121.97 54601.40 88888.00 2015-09-12 14:19:44.250 255 12570.35 121.97 54601.40 88888.00 2015-09-12 14:19:44.375 255 12570.30 121.95 54601.35 88888.00 2015-09-12 14:19:44.500 255 12570.35 122.00 54601.35 88888.00 2015-09-12 14:19:44.625 255 12570.40 122.03 54601.38 88888.00 2015-09-12 14:19:44.750 255 12570.38 122.03 54601.38 88888.00 2015-09-12 14:19:44.875 255 12570.38 122.03 54601.40 88888.00 2015-09-12 14:19:45.000 255 12570.42 122.03 54601.38 88888.00 2015-09-12 14:19:45.125 255 12570.38 122.05 54601.38 88888.00 2015-09-12 14:19:45.250 255 12570.38 122.08 54601.40 88888.00 2015-09-12 14:19:45.375 255 12570.48 122.12 54601.40 88888.00 2015-09-12 14:19:45.500 255 12570.50 122.15 54601.40 88888.00 2015-09-12 14:19:45.625 255 12570.48 122.15 54601.43 88888.00 2015-09-12 14:19:45.750 255 12570.48 122.15 54601.40 88888.00 2015-09-12 14:19:45.875 255 12570.45 122.15 54601.40 88888.00 2015-09-12 14:19:46.000 255 12570.48 122.12 54601.40 88888.00 2015-09-12 14:19:46.125 255 12570.48 122.15 54601.40 88888.00 2015-09-12 14:19:46.250 255 12570.45 122.17 54601.40 88888.00 2015-09-12 14:19:46.375 255 12570.42 122.17 54601.40 88888.00 2015-09-12 14:19:46.500 255 12570.40 122.17 54601.40 88888.00 2015-09-12 14:19:46.625 255 12570.40 122.17 54601.40 88888.00 2015-09-12 14:19:46.750 255 12570.42 122.20 54601.43 88888.00 2015-09-12 14:19:46.875 255 12570.42 122.22 54601.43 88888.00 2015-09-12 14:19:47.000 255 12570.48 122.20 54601.40 88888.00 2015-09-12 14:19:47.125 255 12570.45 122.22 54601.40 88888.00 2015-09-12 14:19:47.250 255 12570.42 122.20 54601.43 88888.00 2015-09-12 14:19:47.375 255 12570.45 122.22 54601.43 88888.00 2015-09-12 14:19:47.500 255 12570.40 122.22 54601.43 88888.00 2015-09-12 14:19:47.625 255 12570.38 122.25 54601.40 88888.00 2015-09-12 14:19:47.750 255 12570.33 122.30 54601.43 88888.00 2015-09-12 14:19:47.875 255 12570.35 122.33 54601.45 88888.00 2015-09-12 14:19:48.000 255 12570.38 122.35 54601.43 88888.00 2015-09-12 14:19:48.125 255 12570.35 122.33 54601.40 88888.00 2015-09-12 14:19:48.250 255 12570.30 122.30 54601.43 88888.00 2015-09-12 14:19:48.375 255 12570.25 122.30 54601.38 88888.00 2015-09-12 14:19:48.500 255 12570.27 122.33 54601.40 88888.00 2015-09-12 14:19:48.625 255 12570.27 122.30 54601.40 88888.00 2015-09-12 14:19:48.750 255 12570.23 122.30 54601.40 88888.00 2015-09-12 14:19:48.875 255 12570.20 122.28 54601.38 88888.00 2015-09-12 14:19:49.000 255 12570.20 122.28 54601.38 88888.00 2015-09-12 14:19:49.125 255 12570.17 122.30 54601.38 88888.00 2015-09-12 14:19:49.250 255 12570.12 122.33 54601.43 88888.00 2015-09-12 14:19:49.375 255 12570.15 122.33 54601.45 88888.00 2015-09-12 14:19:49.500 255 12570.08 122.30 54601.43 88888.00 2015-09-12 14:19:49.625 255 12570.05 122.30 54601.40 88888.00 2015-09-12 14:19:49.750 255 12570.08 122.30 54601.43 88888.00 2015-09-12 14:19:49.875 255 12570.05 122.28 54601.43 88888.00 2015-09-12 14:19:50.000 255 12570.08 122.30 54601.40 88888.00 2015-09-12 14:19:50.125 255 12570.08 122.30 54601.43 88888.00 2015-09-12 14:19:50.250 255 12570.02 122.33 54601.45 88888.00 2015-09-12 14:19:50.375 255 12570.08 122.33 54601.45 88888.00 2015-09-12 14:19:50.500 255 12570.10 122.33 54601.45 88888.00 2015-09-12 14:19:50.625 255 12570.08 122.35 54601.40 88888.00 2015-09-12 14:19:50.750 255 12570.08 122.38 54601.43 88888.00 2015-09-12 14:19:50.875 255 12570.10 122.38 54601.40 88888.00 2015-09-12 14:19:51.000 255 12570.10 122.38 54601.43 88888.00 2015-09-12 14:19:51.125 255 12570.05 122.38 54601.45 88888.00 2015-09-12 14:19:51.250 255 12570.00 122.35 54601.43 88888.00 2015-09-12 14:19:51.375 255 12570.05 122.35 54601.43 88888.00 2015-09-12 14:19:51.500 255 12570.10 122.38 54601.40 88888.00 2015-09-12 14:19:51.625 255 12570.10 122.40 54601.38 88888.00 2015-09-12 14:19:51.750 255 12570.15 122.40 54601.38 88888.00 2015-09-12 14:19:51.875 255 12570.15 122.42 54601.40 88888.00 2015-09-12 14:19:52.000 255 12570.12 122.45 54601.38 88888.00 2015-09-12 14:19:52.125 255 12570.08 122.45 54601.38 88888.00 2015-09-12 14:19:52.250 255 12570.08 122.45 54601.38 88888.00 2015-09-12 14:19:52.375 255 12570.10 122.42 54601.35 88888.00 2015-09-12 14:19:52.500 255 12570.12 122.45 54601.35 88888.00 2015-09-12 14:19:52.625 255 12570.17 122.45 54601.35 88888.00 2015-09-12 14:19:52.750 255 12570.25 122.45 54601.32 88888.00 2015-09-12 14:19:52.875 255 12570.23 122.47 54601.38 88888.00 2015-09-12 14:19:53.000 255 12570.23 122.47 54601.38 88888.00 2015-09-12 14:19:53.125 255 12570.23 122.50 54601.35 88888.00 2015-09-12 14:19:53.250 255 12570.17 122.47 54601.35 88888.00 2015-09-12 14:19:53.375 255 12570.17 122.47 54601.35 88888.00 2015-09-12 14:19:53.500 255 12570.23 122.50 54601.35 88888.00 2015-09-12 14:19:53.625 255 12570.23 122.50 54601.32 88888.00 2015-09-12 14:19:53.750 255 12570.27 122.53 54601.30 88888.00 2015-09-12 14:19:53.875 255 12570.33 122.53 54601.30 88888.00 2015-09-12 14:19:54.000 255 12570.35 122.50 54601.28 88888.00 2015-09-12 14:19:54.125 255 12570.38 122.58 54601.28 88888.00 2015-09-12 14:19:54.250 255 12570.33 122.55 54601.28 88888.00 2015-09-12 14:19:54.375 255 12570.35 122.58 54601.30 88888.00 2015-09-12 14:19:54.500 255 12570.40 122.58 54601.28 88888.00 2015-09-12 14:19:54.625 255 12570.42 122.58 54601.22 88888.00 2015-09-12 14:19:54.750 255 12570.42 122.60 54601.20 88888.00 2015-09-12 14:19:54.875 255 12570.45 122.60 54601.22 88888.00 2015-09-12 14:19:55.000 255 12570.45 122.58 54601.18 88888.00 2015-09-12 14:19:55.125 255 12570.48 122.58 54601.18 88888.00 2015-09-12 14:19:55.250 255 12570.52 122.60 54601.22 88888.00 2015-09-12 14:19:55.375 255 12570.52 122.62 54601.18 88888.00 2015-09-12 14:19:55.500 255 12570.60 122.60 54601.18 88888.00 2015-09-12 14:19:55.625 255 12570.67 122.67 54601.20 88888.00 2015-09-12 14:19:55.750 255 12570.62 122.67 54601.20 88888.00 2015-09-12 14:19:55.875 255 12570.73 122.67 54601.18 88888.00 2015-09-12 14:19:56.000 255 12570.73 122.65 54601.18 88888.00 2015-09-12 14:19:56.125 255 12570.73 122.67 54601.15 88888.00 2015-09-12 14:19:56.250 255 12570.80 122.70 54601.15 88888.00 2015-09-12 14:19:56.375 255 12570.85 122.72 54601.12 88888.00 2015-09-12 14:19:56.500 255 12570.85 122.75 54601.12 88888.00 2015-09-12 14:19:56.625 255 12570.85 122.72 54601.10 88888.00 2015-09-12 14:19:56.750 255 12570.95 122.72 54601.07 88888.00 2015-09-12 14:19:56.875 255 12571.08 122.75 54601.07 88888.00 2015-09-12 14:19:57.000 255 12571.10 122.75 54601.05 88888.00 2015-09-12 14:19:57.125 255 12571.08 122.78 54601.05 88888.00 2015-09-12 14:19:57.250 255 12571.08 122.75 54601.07 88888.00 2015-09-12 14:19:57.375 255 12571.15 122.75 54601.05 88888.00 2015-09-12 14:19:57.500 255 12571.23 122.75 54601.05 88888.00 2015-09-12 14:19:57.625 255 12571.30 122.70 54601.03 88888.00 2015-09-12 14:19:57.750 255 12571.30 122.70 54601.00 88888.00 2015-09-12 14:19:57.875 255 12571.27 122.70 54601.00 88888.00 2015-09-12 14:19:58.000 255 12571.25 122.67 54600.97 88888.00 2015-09-12 14:19:58.125 255 12571.30 122.67 54600.97 88888.00 2015-09-12 14:19:58.250 255 12571.33 122.70 54601.00 88888.00 2015-09-12 14:19:58.375 255 12571.45 122.67 54600.97 88888.00 2015-09-12 14:19:58.500 255 12571.48 122.67 54600.97 88888.00 2015-09-12 14:19:58.625 255 12571.52 122.65 54600.95 88888.00 2015-09-12 14:19:58.750 255 12571.58 122.62 54600.95 88888.00 2015-09-12 14:19:58.875 255 12571.55 122.62 54600.95 88888.00 2015-09-12 14:19:59.000 255 12571.52 122.62 54600.90 88888.00 2015-09-12 14:19:59.125 255 12571.52 122.65 54600.90 88888.00 2015-09-12 14:19:59.250 255 12571.55 122.65 54600.90 88888.00 2015-09-12 14:19:59.375 255 12571.67 122.62 54600.90 88888.00 2015-09-12 14:19:59.500 255 12571.67 122.58 54600.90 88888.00 2015-09-12 14:19:59.625 255 12571.73 122.58 54600.90 88888.00 2015-09-12 14:19:59.750 255 12571.77 122.55 54600.88 88888.00 2015-09-12 14:19:59.875 255 12571.83 122.58 54600.88 88888.00 2015-09-12 14:20:00.000 255 12571.83 122.55 54600.85 88888.00 2015-09-12 14:20:00.125 255 12571.88 122.53 54600.88 88888.00 2015-09-12 14:20:00.250 255 12571.88 122.50 54600.88 88888.00 2015-09-12 14:20:00.375 255 12571.90 122.50 54600.85 88888.00 2015-09-12 14:20:00.500 255 12571.92 122.45 54600.82 88888.00 2015-09-12 14:20:00.625 255 12571.95 122.47 54600.85 88888.00 2015-09-12 14:20:00.750 255 12571.92 122.42 54600.85 88888.00 2015-09-12 14:20:00.875 255 12571.98 122.45 54600.82 88888.00 2015-09-12 14:20:01.000 255 12572.02 122.42 54600.82 88888.00 2015-09-12 14:20:01.125 255 12572.02 122.42 54600.82 88888.00 2015-09-12 14:20:01.250 255 12572.02 122.40 54600.80 88888.00 2015-09-12 14:20:01.375 255 12572.05 122.38 54600.80 88888.00 2015-09-12 14:20:01.500 255 12572.08 122.38 54600.80 88888.00 2015-09-12 14:20:01.625 255 12572.10 122.35 54600.80 88888.00 2015-09-12 14:20:01.750 255 12572.12 122.35 54600.80 88888.00 2015-09-12 14:20:01.875 255 12572.12 122.35 54600.80 88888.00 2015-09-12 14:20:02.000 255 12572.15 122.30 54600.78 88888.00 2015-09-12 14:20:02.125 255 12572.12 122.33 54600.80 88888.00 2015-09-12 14:20:02.250 255 12572.10 122.30 54600.80 88888.00 2015-09-12 14:20:02.375 255 12572.15 122.28 54600.78 88888.00 2015-09-12 14:20:02.500 255 12572.17 122.28 54600.75 88888.00 2015-09-12 14:20:02.625 255 12572.20 122.28 54600.75 88888.00 2015-09-12 14:20:02.750 255 12572.20 122.22 54600.75 88888.00 2015-09-12 14:20:02.875 255 12572.20 122.20 54600.75 88888.00 2015-09-12 14:20:03.000 255 12572.20 122.20 54600.72 88888.00 2015-09-12 14:20:03.125 255 12572.17 122.17 54600.72 88888.00 2015-09-12 14:20:03.250 255 12572.20 122.12 54600.72 88888.00 2015-09-12 14:20:03.375 255 12572.23 122.10 54600.70 88888.00 2015-09-12 14:20:03.500 255 12572.20 122.10 54600.72 88888.00 2015-09-12 14:20:03.625 255 12572.20 122.12 54600.72 88888.00 2015-09-12 14:20:03.750 255 12572.20 122.10 54600.72 88888.00 2015-09-12 14:20:03.875 255 12572.20 122.08 54600.70 88888.00 2015-09-12 14:20:04.000 255 12572.17 122.05 54600.70 88888.00 2015-09-12 14:20:04.125 255 12572.12 122.10 54600.72 88888.00 2015-09-12 14:20:04.250 255 12572.08 122.10 54600.72 88888.00 2015-09-12 14:20:04.375 255 12572.12 122.10 54600.72 88888.00 2015-09-12 14:20:04.500 255 12572.17 122.10 54600.72 88888.00 2015-09-12 14:20:04.625 255 12572.17 122.08 54600.72 88888.00 2015-09-12 14:20:04.750 255 12572.15 122.05 54600.70 88888.00 2015-09-12 14:20:04.875 255 12572.12 122.05 54600.70 88888.00 2015-09-12 14:20:05.000 255 12572.20 122.05 54600.70 88888.00 2015-09-12 14:20:05.125 255 12572.23 122.08 54600.70 88888.00 2015-09-12 14:20:05.250 255 12572.20 122.05 54600.68 88888.00 2015-09-12 14:20:05.375 255 12572.20 122.03 54600.65 88888.00 2015-09-12 14:20:05.500 255 12572.17 122.05 54600.65 88888.00 2015-09-12 14:20:05.625 255 12572.17 122.08 54600.65 88888.00 2015-09-12 14:20:05.750 255 12572.17 122.05 54600.65 88888.00 2015-09-12 14:20:05.875 255 12572.20 122.03 54600.65 88888.00 2015-09-12 14:20:06.000 255 12572.25 122.00 54600.62 88888.00 2015-09-12 14:20:06.125 255 12572.25 121.97 54600.65 88888.00 2015-09-12 14:20:06.250 255 12572.25 121.95 54600.68 88888.00 2015-09-12 14:20:06.375 255 12572.27 121.97 54600.65 88888.00 2015-09-12 14:20:06.500 255 12572.23 121.97 54600.60 88888.00 2015-09-12 14:20:06.625 255 12572.17 121.97 54600.62 88888.00 2015-09-12 14:20:06.750 255 12572.20 121.95 54600.62 88888.00 2015-09-12 14:20:06.875 255 12572.15 121.97 54600.62 88888.00 2015-09-12 14:20:07.000 255 12572.20 121.95 54600.60 88888.00 2015-09-12 14:20:07.125 255 12572.25 121.95 54600.60 88888.00 2015-09-12 14:20:07.250 255 12572.23 121.92 54600.62 88888.00 2015-09-12 14:20:07.375 255 12572.25 121.90 54600.62 88888.00 2015-09-12 14:20:07.500 255 12572.27 121.88 54600.60 88888.00 2015-09-12 14:20:07.625 255 12572.38 121.88 54600.60 88888.00 2015-09-12 14:20:07.750 255 12572.42 121.88 54600.60 88888.00 2015-09-12 14:20:07.875 255 12572.38 121.85 54600.57 88888.00 2015-09-12 14:20:08.000 255 12572.38 121.85 54600.55 88888.00 2015-09-12 14:20:08.125 255 12572.35 121.85 54600.60 88888.00 2015-09-12 14:20:08.250 255 12572.33 121.85 54600.62 88888.00 2015-09-12 14:20:08.375 255 12572.33 121.85 54600.60 88888.00 2015-09-12 14:20:08.500 255 12572.35 121.83 54600.57 88888.00 2015-09-12 14:20:08.625 255 12572.40 121.83 54600.57 88888.00 2015-09-12 14:20:08.750 255 12572.38 121.83 54600.57 88888.00 2015-09-12 14:20:08.875 255 12572.30 121.80 54600.57 88888.00 2015-09-12 14:20:09.000 255 12572.35 121.80 54600.57 88888.00 2015-09-12 14:20:09.125 255 12572.38 121.78 54600.57 88888.00 2015-09-12 14:20:09.250 255 12572.38 121.75 54600.57 88888.00 2015-09-12 14:20:09.375 255 12572.40 121.75 54600.57 88888.00 2015-09-12 14:20:09.500 255 12572.38 121.72 54600.57 88888.00 2015-09-12 14:20:09.625 255 12572.40 121.70 54600.57 88888.00 2015-09-12 14:20:09.750 255 12572.40 121.70 54600.57 88888.00 2015-09-12 14:20:09.875 255 12572.38 121.70 54600.57 88888.00 2015-09-12 14:20:10.000 255 12572.40 121.67 54600.57 88888.00 2015-09-12 14:20:10.125 255 12572.45 121.67 54600.62 88888.00 2015-09-12 14:20:10.250 255 12572.48 121.65 54600.57 88888.00 2015-09-12 14:20:10.375 255 12572.42 121.62 54600.57 88888.00 2015-09-12 14:20:10.500 255 12572.35 121.65 54600.60 88888.00 2015-09-12 14:20:10.625 255 12572.30 121.67 54600.57 88888.00 2015-09-12 14:20:10.750 255 12572.30 121.67 54600.55 88888.00 2015-09-12 14:20:10.875 255 12572.33 121.65 54600.55 88888.00 2015-09-12 14:20:11.000 255 12572.33 121.60 54600.55 88888.00 2015-09-12 14:20:11.125 255 12572.27 121.60 54600.57 88888.00 2015-09-12 14:20:11.250 255 12572.23 121.58 54600.55 88888.00 2015-09-12 14:20:11.375 255 12572.27 121.60 54600.55 88888.00 2015-09-12 14:20:11.500 255 12572.23 121.60 54600.53 88888.00 2015-09-12 14:20:11.625 255 12572.15 121.60 54600.55 88888.00 2015-09-12 14:20:11.750 255 12572.15 121.62 54600.55 88888.00 2015-09-12 14:20:11.875 255 12572.17 121.62 54600.55 88888.00 2015-09-12 14:20:12.000 255 12572.20 121.60 54600.55 88888.00 2015-09-12 14:20:12.125 255 12572.17 121.60 54600.55 88888.00 2015-09-12 14:20:12.250 255 12572.15 121.58 54600.53 88888.00 2015-09-12 14:20:12.375 255 12572.17 121.58 54600.55 88888.00 2015-09-12 14:20:12.500 255 12572.17 121.60 54600.57 88888.00 2015-09-12 14:20:12.625 255 12572.10 121.60 54600.53 88888.00 2015-09-12 14:20:12.750 255 12572.08 121.62 54600.55 88888.00 2015-09-12 14:20:12.875 255 12572.05 121.62 54600.57 88888.00 2015-09-12 14:20:13.000 255 12572.05 121.62 54600.55 88888.00 2015-09-12 14:20:13.125 255 12572.12 121.62 54600.55 88888.00 2015-09-12 14:20:13.250 255 12572.12 121.67 54600.53 88888.00 2015-09-12 14:20:13.375 255 12572.15 121.67 54600.53 88888.00 2015-09-12 14:20:13.500 255 12572.08 121.67 54600.53 88888.00 2015-09-12 14:20:13.625 255 12572.05 121.70 54600.53 88888.00 2015-09-12 14:20:13.750 255 12572.08 121.70 54600.55 88888.00 2015-09-12 14:20:13.875 255 12572.02 121.70 54600.55 88888.00 2015-09-12 14:20:14.000 255 12571.98 121.72 54600.55 88888.00 2015-09-12 14:20:14.125 255 12571.90 121.72 54600.57 88888.00 2015-09-12 14:20:14.250 255 12571.90 121.72 54600.57 88888.00 2015-09-12 14:20:14.375 255 12571.98 121.75 54600.57 88888.00 2015-09-12 14:20:14.500 255 12571.95 121.78 54600.57 88888.00 2015-09-12 14:20:14.625 255 12571.92 121.78 54600.57 88888.00 2015-09-12 14:20:14.750 255 12571.90 121.78 54600.55 88888.00 2015-09-12 14:20:14.875 255 12571.85 121.80 54600.57 88888.00 2015-09-12 14:20:15.000 255 12571.88 121.80 54600.55 88888.00 2015-09-12 14:20:15.125 255 12571.85 121.83 54600.57 88888.00 2015-09-12 14:20:15.250 255 12571.80 121.83 54600.55 88888.00 2015-09-12 14:20:15.375 255 12571.85 121.88 54600.55 88888.00 2015-09-12 14:20:15.500 255 12571.85 121.88 54600.55 88888.00 2015-09-12 14:20:15.625 255 12571.83 121.88 54600.57 88888.00 2015-09-12 14:20:15.750 255 12571.83 121.92 54600.57 88888.00 2015-09-12 14:20:15.875 255 12571.85 121.95 54600.57 88888.00 2015-09-12 14:20:16.000 255 12571.88 121.95 54600.55 88888.00 2015-09-12 14:20:16.125 255 12571.88 121.92 54600.55 88888.00 2015-09-12 14:20:16.250 255 12571.88 121.92 54600.57 88888.00 2015-09-12 14:20:16.375 255 12571.88 121.97 54600.57 88888.00 2015-09-12 14:20:16.500 255 12571.83 122.03 54600.57 88888.00 2015-09-12 14:20:16.625 255 12571.80 122.03 54600.57 88888.00 2015-09-12 14:20:16.750 255 12571.75 122.03 54600.57 88888.00 2015-09-12 14:20:16.875 255 12571.73 122.03 54600.57 88888.00 2015-09-12 14:20:17.000 255 12571.73 122.03 54600.55 88888.00 2015-09-12 14:20:17.125 255 12571.73 122.00 54600.55 88888.00 2015-09-12 14:20:17.250 255 12571.70 122.03 54600.57 88888.00 2015-09-12 14:20:17.375 255 12571.80 122.03 54600.57 88888.00 2015-09-12 14:20:17.500 255 12571.80 122.05 54600.55 88888.00 2015-09-12 14:20:17.625 255 12571.75 122.03 54600.57 88888.00 2015-09-12 14:20:17.750 255 12571.73 122.05 54600.57 88888.00 2015-09-12 14:20:17.875 255 12571.70 122.08 54600.60 88888.00 2015-09-12 14:20:18.000 255 12571.70 122.08 54600.55 88888.00 2015-09-12 14:20:18.125 255 12571.73 122.12 54600.57 88888.00 2015-09-12 14:20:18.250 255 12571.70 122.12 54600.57 88888.00 2015-09-12 14:20:18.375 255 12571.75 122.10 54600.55 88888.00 2015-09-12 14:20:18.500 255 12571.73 122.12 54600.55 88888.00 2015-09-12 14:20:18.625 255 12571.67 122.12 54600.57 88888.00 2015-09-12 14:20:18.750 255 12571.70 122.12 54600.60 88888.00 2015-09-12 14:20:18.875 255 12571.70 122.10 54600.57 88888.00 2015-09-12 14:20:19.000 255 12571.73 122.10 54600.57 88888.00 2015-09-12 14:20:19.125 255 12571.67 122.12 54600.57 88888.00 2015-09-12 14:20:19.250 255 12571.62 122.08 54600.60 88888.00 2015-09-12 14:20:19.375 255 12571.60 122.10 54600.62 88888.00 2015-09-12 14:20:19.500 255 12571.50 122.08 54600.60 88888.00 2015-09-12 14:20:19.625 255 12571.52 122.08 54600.60 88888.00 2015-09-12 14:20:19.750 255 12571.50 122.08 54600.57 88888.00 2015-09-12 14:20:19.875 255 12571.50 122.05 54600.60 88888.00 2015-09-12 14:20:20.000 255 12571.55 122.03 54600.60 88888.00 2015-09-12 14:20:20.125 255 12571.50 122.05 54600.57 88888.00 2015-09-12 14:20:20.250 255 12571.48 122.08 54600.60 88888.00 2015-09-12 14:20:20.375 255 12571.45 122.10 54600.60 88888.00 2015-09-12 14:20:20.500 255 12571.45 122.10 54600.60 88888.00 2015-09-12 14:20:20.625 255 12571.45 122.10 54600.62 88888.00 2015-09-12 14:20:20.750 255 12571.48 122.12 54600.62 88888.00 2015-09-12 14:20:20.875 255 12571.50 122.12 54600.60 88888.00 2015-09-12 14:20:21.000 255 12571.48 122.08 54600.60 88888.00 2015-09-12 14:20:21.125 255 12571.45 122.10 54600.62 88888.00 2015-09-12 14:20:21.250 255 12571.33 122.12 54600.65 88888.00 2015-09-12 14:20:21.375 255 12571.38 122.12 54600.65 88888.00 2015-09-12 14:20:21.500 255 12571.35 122.12 54600.62 88888.00 2015-09-12 14:20:21.625 255 12571.38 122.12 54600.62 88888.00 2015-09-12 14:20:21.750 255 12571.35 122.12 54600.60 88888.00 2015-09-12 14:20:21.875 255 12571.35 122.15 54600.62 88888.00 2015-09-12 14:20:22.000 255 12571.30 122.20 54600.62 88888.00 2015-09-12 14:20:22.125 255 12571.30 122.22 54600.57 88888.00 2015-09-12 14:20:22.250 255 12571.27 122.20 54600.57 88888.00 2015-09-12 14:20:22.375 255 12571.27 122.20 54600.60 88888.00 2015-09-12 14:20:22.500 255 12571.25 122.15 54600.62 88888.00 2015-09-12 14:20:22.625 255 12571.25 122.20 54600.60 88888.00 2015-09-12 14:20:22.750 255 12571.33 122.25 54600.57 88888.00 2015-09-12 14:20:22.875 255 12571.30 122.25 54600.57 88888.00 2015-09-12 14:20:23.000 255 12571.27 122.25 54600.62 88888.00 2015-09-12 14:20:23.125 255 12571.25 122.28 54600.65 88888.00 2015-09-12 14:20:23.250 255 12571.23 122.28 54600.62 88888.00 2015-09-12 14:20:23.375 255 12571.23 122.28 54600.62 88888.00 2015-09-12 14:20:23.500 255 12571.20 122.25 54600.70 88888.00 2015-09-12 14:20:23.625 255 12571.17 122.25 54600.68 88888.00 2015-09-12 14:20:23.750 255 12571.20 122.28 54600.65 88888.00 2015-09-12 14:20:23.875 255 12571.23 122.28 54600.62 88888.00 2015-09-12 14:20:24.000 255 12571.27 122.30 54600.65 88888.00 2015-09-12 14:20:24.125 255 12571.30 122.33 54600.65 88888.00 2015-09-12 14:20:24.250 255 12571.33 122.30 54600.65 88888.00 2015-09-12 14:20:24.375 255 12571.33 122.30 54600.65 88888.00 2015-09-12 14:20:24.500 255 12571.30 122.30 54600.68 88888.00 2015-09-12 14:20:24.625 255 12571.27 122.33 54600.65 88888.00 2015-09-12 14:20:24.750 255 12571.27 122.33 54600.65 88888.00 2015-09-12 14:20:24.875 255 12571.25 122.30 54600.68 88888.00 2015-09-12 14:20:25.000 255 12571.27 122.28 54600.68 88888.00 2015-09-12 14:20:25.125 255 12571.27 122.30 54600.68 88888.00 2015-09-12 14:20:25.250 255 12571.15 122.25 54600.68 88888.00 2015-09-12 14:20:25.375 255 12571.15 122.30 54600.65 88888.00 2015-09-12 14:20:25.500 255 12571.20 122.30 54600.65 88888.00 2015-09-12 14:20:25.625 255 12571.25 122.30 54600.65 88888.00 2015-09-12 14:20:25.750 255 12571.27 122.28 54600.65 88888.00 2015-09-12 14:20:25.875 255 12571.23 122.25 54600.68 88888.00 2015-09-12 14:20:26.000 255 12571.23 122.25 54600.70 88888.00 2015-09-12 14:20:26.125 255 12571.15 122.25 54600.68 88888.00 2015-09-12 14:20:26.250 255 12571.12 122.22 54600.68 88888.00 2015-09-12 14:20:26.375 255 12571.15 122.20 54600.70 88888.00 2015-09-12 14:20:26.500 255 12571.08 122.17 54600.72 88888.00 2015-09-12 14:20:26.625 255 12571.02 122.15 54600.70 88888.00 2015-09-12 14:20:26.750 255 12571.02 122.15 54600.70 88888.00 2015-09-12 14:20:26.875 255 12571.08 122.12 54600.75 88888.00 2015-09-12 14:20:27.000 255 12571.05 122.10 54600.80 88888.00 2015-09-12 14:20:27.125 255 12571.00 122.10 54600.75 88888.00 2015-09-12 14:20:27.250 255 12570.92 122.08 54600.75 88888.00 2015-09-12 14:20:27.375 255 12570.90 122.08 54600.80 88888.00 2015-09-12 14:20:27.500 255 12570.85 122.05 54600.85 88888.00 2015-09-12 14:20:27.625 255 12570.75 122.05 54600.75 88888.00 2015-09-12 14:20:27.750 255 12570.67 122.05 54600.75 88888.00 2015-09-12 14:20:27.875 255 12570.65 122.00 54600.80 88888.00 2015-09-12 14:20:28.000 255 12570.65 121.97 54600.85 88888.00 2015-09-12 14:20:28.125 255 12570.60 121.97 54600.78 88888.00 2015-09-12 14:20:28.250 255 12570.60 121.95 54600.78 88888.00 2015-09-12 14:20:28.375 255 12570.58 121.95 54600.82 88888.00 2015-09-12 14:20:28.500 255 12570.50 121.97 54600.90 88888.00 2015-09-12 14:20:28.625 255 12570.45 121.92 54600.78 88888.00 2015-09-12 14:20:28.750 255 12570.45 121.88 54600.78 88888.00 2015-09-12 14:20:28.875 255 12570.40 121.88 54600.85 88888.00 2015-09-12 14:20:29.000 255 12570.38 121.85 54600.93 88888.00 2015-09-12 14:20:29.125 255 12570.27 121.83 54600.85 88888.00 2015-09-12 14:20:29.250 255 12570.23 121.75 54600.82 88888.00 2015-09-12 14:20:29.375 255 12570.27 121.75 54600.85 88888.00 2015-09-12 14:20:29.500 255 12570.27 121.75 54600.90 88888.00 2015-09-12 14:20:29.625 255 12570.20 121.72 54600.90 88888.00 2015-09-12 14:20:29.750 255 12570.08 121.72 54600.90 88888.00 2015-09-12 14:20:29.875 255 12569.98 121.70 54600.93 88888.00 2015-09-12 14:20:30.000 255 12569.98 121.67 54600.93 88888.00 2015-09-12 14:20:30.125 255 12569.98 121.67 54600.93 88888.00 2015-09-12 14:20:30.250 255 12569.90 121.70 54600.90 88888.00 2015-09-12 14:20:30.375 255 12569.90 121.67 54600.93 88888.00 2015-09-12 14:20:30.500 255 12569.85 121.65 54600.93 88888.00 2015-09-12 14:20:30.625 255 12569.80 121.62 54600.95 88888.00 2015-09-12 14:20:30.750 255 12569.77 121.62 54600.95 88888.00 2015-09-12 14:20:30.875 255 12569.73 121.60 54600.93 88888.00 2015-09-12 14:20:31.000 255 12569.65 121.58 54600.93 88888.00 2015-09-12 14:20:31.125 255 12569.60 121.58 54600.97 88888.00 2015-09-12 14:20:31.250 255 12569.58 121.53 54600.97 88888.00 2015-09-12 14:20:31.375 255 12569.58 121.50 54600.95 88888.00 2015-09-12 14:20:31.500 255 12569.58 121.53 54600.97 88888.00 2015-09-12 14:20:31.625 255 12569.52 121.55 54600.97 88888.00 2015-09-12 14:20:31.750 255 12569.52 121.53 54601.00 88888.00 2015-09-12 14:20:31.875 255 12569.48 121.50 54601.00 88888.00 2015-09-12 14:20:32.000 255 12569.40 121.47 54600.97 88888.00 2015-09-12 14:20:32.125 255 12569.38 121.50 54601.00 88888.00 2015-09-12 14:20:32.250 255 12569.33 121.47 54601.03 88888.00 2015-09-12 14:20:32.375 255 12569.33 121.47 54601.03 88888.00 2015-09-12 14:20:32.500 255 12569.33 121.47 54601.00 88888.00 2015-09-12 14:20:32.625 255 12569.33 121.47 54601.03 88888.00 2015-09-12 14:20:32.750 255 12569.33 121.42 54601.03 88888.00 2015-09-12 14:20:32.875 255 12569.27 121.45 54601.03 88888.00 2015-09-12 14:20:33.000 255 12569.27 121.47 54601.03 88888.00 2015-09-12 14:20:33.125 255 12569.27 121.53 54601.05 88888.00 2015-09-12 14:20:33.250 255 12569.27 121.50 54601.03 88888.00 2015-09-12 14:20:33.375 255 12569.23 121.50 54601.03 88888.00 2015-09-12 14:20:33.500 255 12569.15 121.50 54601.03 88888.00 2015-09-12 14:20:33.625 255 12569.17 121.50 54601.03 88888.00 2015-09-12 14:20:33.750 255 12569.23 121.53 54601.03 88888.00 2015-09-12 14:20:33.875 255 12569.23 121.53 54601.03 88888.00 2015-09-12 14:20:34.000 255 12569.30 121.47 54601.00 88888.00 2015-09-12 14:20:34.125 255 12569.27 121.45 54600.97 88888.00 2015-09-12 14:20:34.250 255 12569.20 121.42 54601.00 88888.00 2015-09-12 14:20:34.375 255 12569.23 121.42 54601.00 88888.00 2015-09-12 14:20:34.500 255 12569.17 121.47 54601.00 88888.00 2015-09-12 14:20:34.625 255 12569.15 121.50 54601.00 88888.00 2015-09-12 14:20:34.750 255 12569.15 121.47 54601.00 88888.00 2015-09-12 14:20:34.875 255 12569.12 121.47 54601.03 88888.00 2015-09-12 14:20:35.000 255 12569.10 121.47 54601.00 88888.00 2015-09-12 14:20:35.125 255 12569.08 121.50 54601.03 88888.00 2015-09-12 14:20:35.250 255 12569.05 121.45 54601.05 88888.00 2015-09-12 14:20:35.375 255 12569.08 121.45 54601.03 88888.00 2015-09-12 14:20:35.500 255 12569.05 121.50 54601.05 88888.00 2015-09-12 14:20:35.625 255 12569.05 121.50 54601.05 88888.00 2015-09-12 14:20:35.750 255 12569.10 121.45 54601.07 88888.00 2015-09-12 14:20:35.875 255 12569.05 121.45 54601.05 88888.00 2015-09-12 14:20:36.000 255 12569.00 121.45 54601.03 88888.00 2015-09-12 14:20:36.125 255 12569.00 121.45 54601.05 88888.00 2015-09-12 14:20:36.250 255 12569.00 121.45 54601.05 88888.00 2015-09-12 14:20:36.375 255 12569.02 121.47 54601.05 88888.00 2015-09-12 14:20:36.500 255 12569.02 121.50 54601.05 88888.00 2015-09-12 14:20:36.625 255 12569.00 121.50 54601.03 88888.00 2015-09-12 14:20:36.750 255 12568.95 121.50 54601.00 88888.00 2015-09-12 14:20:36.875 255 12568.90 121.53 54601.00 88888.00 2015-09-12 14:20:37.000 255 12568.85 121.53 54601.00 88888.00 2015-09-12 14:20:37.125 255 12568.88 121.50 54601.00 88888.00 2015-09-12 14:20:37.250 255 12568.85 121.53 54601.00 88888.00 2015-09-12 14:20:37.375 255 12568.92 121.55 54600.97 88888.00 2015-09-12 14:20:37.500 255 12568.92 121.53 54600.97 88888.00 2015-09-12 14:20:37.625 255 12568.92 121.55 54601.00 88888.00 2015-09-12 14:20:37.750 255 12568.90 121.55 54601.00 88888.00 2015-09-12 14:20:37.875 255 12568.85 121.55 54600.97 88888.00 2015-09-12 14:20:38.000 255 12568.85 121.58 54600.95 88888.00 2015-09-12 14:20:38.125 255 12568.90 121.60 54600.97 88888.00 2015-09-12 14:20:38.250 255 12568.92 121.60 54601.00 88888.00 2015-09-12 14:20:38.375 255 12568.90 121.60 54600.97 88888.00 2015-09-12 14:20:38.500 255 12568.88 121.58 54600.95 88888.00 2015-09-12 14:20:38.625 255 12568.88 121.58 54600.95 88888.00 2015-09-12 14:20:38.750 255 12568.88 121.60 54600.93 88888.00 2015-09-12 14:20:38.875 255 12568.90 121.62 54600.93 88888.00 2015-09-12 14:20:39.000 255 12568.95 121.62 54600.93 88888.00 2015-09-12 14:20:39.125 255 12568.92 121.62 54600.90 88888.00 2015-09-12 14:20:39.250 255 12568.90 121.62 54600.90 88888.00 2015-09-12 14:20:39.375 255 12568.92 121.67 54600.90 88888.00 2015-09-12 14:20:39.500 255 12568.88 121.67 54600.88 88888.00 2015-09-12 14:20:39.625 255 12568.90 121.67 54600.88 88888.00 2015-09-12 14:20:39.750 255 12568.95 121.70 54600.88 88888.00 2015-09-12 14:20:39.875 255 12568.95 121.70 54600.85 88888.00 2015-09-12 14:20:40.000 255 12568.92 121.70 54600.85 88888.00 2015-09-12 14:20:40.125 255 12568.90 121.70 54600.85 88888.00 2015-09-12 14:20:40.250 255 12568.90 121.70 54600.85 88888.00 2015-09-12 14:20:40.375 255 12568.92 121.72 54600.82 88888.00 2015-09-12 14:20:40.500 255 12568.95 121.72 54600.85 88888.00 2015-09-12 14:20:40.625 255 12568.98 121.75 54600.82 88888.00 2015-09-12 14:20:40.750 255 12569.00 121.78 54600.82 88888.00 2015-09-12 14:20:40.875 255 12568.98 121.78 54600.80 88888.00 2015-09-12 14:20:41.000 255 12568.92 121.78 54600.80 88888.00 2015-09-12 14:20:41.125 255 12568.95 121.80 54600.78 88888.00 2015-09-12 14:20:41.250 255 12568.98 121.78 54600.78 88888.00 2015-09-12 14:20:41.375 255 12569.00 121.80 54600.78 88888.00 2015-09-12 14:20:41.500 255 12569.02 121.80 54600.78 88888.00 2015-09-12 14:20:41.625 255 12569.02 121.83 54600.78 88888.00 2015-09-12 14:20:41.750 255 12569.05 121.85 54600.75 88888.00 2015-09-12 14:20:41.875 255 12569.02 121.83 54600.75 88888.00 2015-09-12 14:20:42.000 255 12569.10 121.83 54600.72 88888.00 2015-09-12 14:20:42.125 255 12569.10 121.85 54600.72 88888.00 2015-09-12 14:20:42.250 255 12569.10 121.83 54600.72 88888.00 2015-09-12 14:20:42.375 255 12569.15 121.83 54600.70 88888.00 2015-09-12 14:20:42.500 255 12569.23 121.83 54600.70 88888.00 2015-09-12 14:20:42.625 255 12569.30 121.85 54600.68 88888.00 2015-09-12 14:20:42.750 255 12569.25 121.88 54600.70 88888.00 2015-09-12 14:20:42.875 255 12569.17 121.85 54600.68 88888.00 2015-09-12 14:20:43.000 255 12569.15 121.83 54600.65 88888.00 2015-09-12 14:20:43.125 255 12569.20 121.83 54600.68 88888.00 2015-09-12 14:20:43.250 255 12569.30 121.83 54600.68 88888.00 2015-09-12 14:20:43.375 255 12569.38 121.85 54600.65 88888.00 2015-09-12 14:20:43.500 255 12569.38 121.83 54600.65 88888.00 2015-09-12 14:20:43.625 255 12569.35 121.83 54600.62 88888.00 2015-09-12 14:20:43.750 255 12569.35 121.83 54600.62 88888.00 2015-09-12 14:20:43.875 255 12569.45 121.85 54600.57 88888.00 2015-09-12 14:20:44.000 255 12569.52 121.88 54600.57 88888.00 2015-09-12 14:20:44.125 255 12569.55 121.85 54600.60 88888.00 2015-09-12 14:20:44.250 255 12569.55 121.85 54600.60 88888.00 2015-09-12 14:20:44.375 255 12569.55 121.88 54600.55 88888.00 2015-09-12 14:20:44.500 255 12569.50 121.88 54600.53 88888.00 2015-09-12 14:20:44.625 255 12569.52 121.90 54600.50 88888.00 2015-09-12 14:20:44.750 255 12569.52 121.90 54600.53 88888.00 2015-09-12 14:20:44.875 255 12569.60 121.90 54600.53 88888.00 2015-09-12 14:20:45.000 255 12569.62 121.92 54600.47 88888.00 2015-09-12 14:20:45.125 255 12569.65 121.95 54600.45 88888.00 2015-09-12 14:20:45.250 255 12569.70 121.95 54600.43 88888.00 2015-09-12 14:20:45.375 255 12569.80 121.97 54600.43 88888.00 2015-09-12 14:20:45.500 255 12569.88 121.97 54600.43 88888.00 2015-09-12 14:20:45.625 255 12569.92 121.97 54600.43 88888.00 2015-09-12 14:20:45.750 255 12570.00 122.00 54600.43 88888.00 2015-09-12 14:20:45.875 255 12570.00 122.00 54600.40 88888.00 2015-09-12 14:20:46.000 255 12570.08 122.03 54600.35 88888.00 2015-09-12 14:20:46.125 255 12570.10 122.08 54600.32 88888.00 2015-09-12 14:20:46.250 255 12570.10 122.10 54600.32 88888.00 2015-09-12 14:20:46.375 255 12570.17 122.12 54600.30 88888.00 2015-09-12 14:20:46.500 255 12570.25 122.15 54600.28 88888.00 2015-09-12 14:20:46.625 255 12570.27 122.15 54600.28 88888.00 2015-09-12 14:20:46.750 255 12570.35 122.20 54600.25 88888.00 2015-09-12 14:20:46.875 255 12570.40 122.22 54600.25 88888.00 2015-09-12 14:20:47.000 255 12570.48 122.20 54600.22 88888.00 2015-09-12 14:20:47.125 255 12570.50 122.22 54600.22 88888.00 2015-09-12 14:20:47.250 255 12570.48 122.25 54600.20 88888.00 2015-09-12 14:20:47.375 255 12570.62 122.28 54600.15 88888.00 2015-09-12 14:20:47.500 255 12570.73 122.28 54600.15 88888.00 2015-09-12 14:20:47.625 255 12570.80 122.33 54600.15 88888.00 2015-09-12 14:20:47.750 255 12570.80 122.33 54600.15 88888.00 2015-09-12 14:20:47.875 255 12570.88 122.35 54600.10 88888.00 2015-09-12 14:20:48.000 255 12570.95 122.35 54600.07 88888.00 2015-09-12 14:20:48.125 255 12570.95 122.38 54600.07 88888.00 2015-09-12 14:20:48.250 255 12571.00 122.38 54600.05 88888.00 2015-09-12 14:20:48.375 255 12571.10 122.40 54600.07 88888.00 2015-09-12 14:20:48.500 255 12571.17 122.38 54600.05 88888.00 2015-09-12 14:20:48.625 255 12571.20 122.38 54600.05 88888.00 2015-09-12 14:20:48.750 255 12571.27 122.40 54600.00 88888.00 2015-09-12 14:20:48.875 255 12571.33 122.40 54600.00 88888.00 2015-09-12 14:20:49.000 255 12571.35 122.40 54599.97 88888.00 2015-09-12 14:20:49.125 255 12571.38 122.42 54600.00 88888.00 2015-09-12 14:20:49.250 255 12571.45 122.45 54599.97 88888.00 2015-09-12 14:20:49.375 255 12571.50 122.45 54599.97 88888.00 2015-09-12 14:20:49.500 255 12571.45 122.42 54599.95 88888.00 2015-09-12 14:20:49.625 255 12571.52 122.42 54599.95 88888.00 2015-09-12 14:20:49.750 255 12571.60 122.42 54599.95 88888.00 2015-09-12 14:20:49.875 255 12571.65 122.40 54599.95 88888.00 2015-09-12 14:20:50.000 255 12571.67 122.40 54599.95 88888.00 2015-09-12 14:20:50.125 255 12571.60 122.40 54599.93 88888.00 2015-09-12 14:20:50.250 255 12571.60 122.38 54599.93 88888.00 2015-09-12 14:20:50.375 255 12571.60 122.38 54599.90 88888.00 2015-09-12 14:20:50.500 255 12571.67 122.38 54599.93 88888.00 2015-09-12 14:20:50.625 255 12571.73 122.38 54599.93 88888.00 2015-09-12 14:20:50.750 255 12571.73 122.35 54599.93 88888.00 2015-09-12 14:20:50.875 255 12571.75 122.38 54599.93 88888.00 2015-09-12 14:20:51.000 255 12571.83 122.38 54599.88 88888.00 2015-09-12 14:20:51.125 255 12571.80 122.35 54599.90 88888.00 2015-09-12 14:20:51.250 255 12571.77 122.33 54599.90 88888.00 2015-09-12 14:20:51.375 255 12571.83 122.30 54599.88 88888.00 2015-09-12 14:20:51.500 255 12571.85 122.30 54599.88 88888.00 2015-09-12 14:20:51.625 255 12571.88 122.30 54599.88 88888.00 2015-09-12 14:20:51.750 255 12571.85 122.30 54599.88 88888.00 2015-09-12 14:20:51.875 255 12571.85 122.28 54599.85 88888.00 2015-09-12 14:20:52.000 255 12571.88 122.28 54599.85 88888.00 2015-09-12 14:20:52.125 255 12571.88 122.28 54599.88 88888.00 2015-09-12 14:20:52.250 255 12571.83 122.30 54599.88 88888.00 2015-09-12 14:20:52.375 255 12571.88 122.28 54599.80 88888.00 2015-09-12 14:20:52.500 255 12571.88 122.22 54599.80 88888.00 2015-09-12 14:20:52.625 255 12571.92 122.17 54599.80 88888.00 2015-09-12 14:20:52.750 255 12571.92 122.15 54599.80 88888.00 2015-09-12 14:20:52.875 255 12571.95 122.15 54599.80 88888.00 2015-09-12 14:20:53.000 255 12571.95 122.15 54599.80 88888.00 2015-09-12 14:20:53.125 255 12571.95 122.17 54599.85 88888.00 2015-09-12 14:20:53.250 255 12571.90 122.17 54599.82 88888.00 2015-09-12 14:20:53.375 255 12571.92 122.15 54599.82 88888.00 2015-09-12 14:20:53.500 255 12571.95 122.15 54599.82 88888.00 2015-09-12 14:20:53.625 255 12571.98 122.12 54599.82 88888.00 2015-09-12 14:20:53.750 255 12571.98 122.12 54599.82 88888.00 2015-09-12 14:20:53.875 255 12571.95 122.10 54599.80 88888.00 2015-09-12 14:20:54.000 255 12572.00 122.08 54599.80 88888.00 2015-09-12 14:20:54.125 255 12572.00 122.08 54599.80 88888.00 2015-09-12 14:20:54.250 255 12572.00 122.05 54599.80 88888.00 2015-09-12 14:20:54.375 255 12572.05 122.05 54599.80 88888.00 2015-09-12 14:20:54.500 255 12572.10 122.08 54599.80 88888.00 2015-09-12 14:20:54.625 255 12572.12 122.05 54599.80 88888.00 2015-09-12 14:20:54.750 255 12572.10 122.05 54599.80 88888.00 2015-09-12 14:20:54.875 255 12572.08 122.05 54599.80 88888.00 2015-09-12 14:20:55.000 255 12572.05 122.03 54599.80 88888.00 2015-09-12 14:20:55.125 255 12572.05 122.03 54599.82 88888.00 2015-09-12 14:20:55.250 255 12572.05 122.03 54599.82 88888.00 2015-09-12 14:20:55.375 255 12572.05 122.05 54599.80 88888.00 2015-09-12 14:20:55.500 255 12572.02 122.03 54599.78 88888.00 2015-09-12 14:20:55.625 255 12572.08 122.05 54599.78 88888.00 2015-09-12 14:20:55.750 255 12572.10 122.03 54599.78 88888.00 2015-09-12 14:20:55.875 255 12572.05 122.03 54599.78 88888.00 2015-09-12 14:20:56.000 255 12572.05 121.97 54599.80 88888.00 2015-09-12 14:20:56.125 255 12572.10 121.95 54599.80 88888.00 2015-09-12 14:20:56.250 255 12572.08 121.92 54599.78 88888.00 2015-09-12 14:20:56.375 255 12572.08 121.95 54599.78 88888.00 2015-09-12 14:20:56.500 255 12572.05 121.97 54599.78 88888.00 2015-09-12 14:20:56.625 255 12572.05 121.92 54599.80 88888.00 2015-09-12 14:20:56.750 255 12572.02 121.90 54599.78 88888.00 2015-09-12 14:20:56.875 255 12572.05 121.90 54599.78 88888.00 2015-09-12 14:20:57.000 255 12572.10 121.90 54599.78 88888.00 2015-09-12 14:20:57.125 255 12572.12 121.90 54599.80 88888.00 2015-09-12 14:20:57.250 255 12572.10 121.88 54599.80 88888.00 2015-09-12 14:20:57.375 255 12572.08 121.88 54599.78 88888.00 2015-09-12 14:20:57.500 255 12572.02 121.88 54599.80 88888.00 2015-09-12 14:20:57.625 255 12572.05 121.88 54599.80 88888.00 2015-09-12 14:20:57.750 255 12572.02 121.85 54599.78 88888.00 2015-09-12 14:20:57.875 255 12571.98 121.80 54599.80 88888.00 2015-09-12 14:20:58.000 255 12571.90 121.80 54599.80 88888.00 2015-09-12 14:20:58.125 255 12571.88 121.78 54599.78 88888.00 2015-09-12 14:20:58.250 255 12571.92 121.72 54599.82 88888.00 2015-09-12 14:20:58.375 255 12571.95 121.75 54599.82 88888.00 2015-09-12 14:20:58.500 255 12571.95 121.78 54599.82 88888.00 2015-09-12 14:20:58.625 255 12571.98 121.75 54599.78 88888.00 2015-09-12 14:20:58.750 255 12571.98 121.75 54599.78 88888.00 2015-09-12 14:20:58.875 255 12572.00 121.78 54599.80 88888.00 2015-09-12 14:20:59.000 255 12572.05 121.75 54599.80 88888.00 2015-09-12 14:20:59.125 255 12572.05 121.75 54599.80 88888.00 2015-09-12 14:20:59.250 255 12572.00 121.75 54599.80 88888.00 2015-09-12 14:20:59.375 255 12571.98 121.78 54599.80 88888.00 2015-09-12 14:20:59.500 255 12572.00 121.75 54599.78 88888.00 2015-09-12 14:20:59.625 255 12571.98 121.72 54599.78 88888.00 2015-09-12 14:20:59.750 255 12571.95 121.72 54599.78 88888.00 2015-09-12 14:20:59.875 255 12571.95 121.72 54599.75 88888.00 2015-09-12 14:21:00.000 255 12571.92 121.72 54599.78 88888.00 2015-09-12 14:21:00.125 255 12571.92 121.70 54599.80 88888.00 2015-09-12 14:21:00.250 255 12571.95 121.70 54599.80 88888.00 2015-09-12 14:21:00.375 255 12571.98 121.72 54599.80 88888.00 2015-09-12 14:21:00.500 255 12571.92 121.72 54599.82 88888.00 2015-09-12 14:21:00.625 255 12571.92 121.70 54599.82 88888.00 2015-09-12 14:21:00.750 255 12572.00 121.70 54599.82 88888.00 2015-09-12 14:21:00.875 255 12572.00 121.72 54599.80 88888.00 2015-09-12 14:21:01.000 255 12571.98 121.70 54599.78 88888.00 2015-09-12 14:21:01.125 255 12571.95 121.72 54599.80 88888.00 2015-09-12 14:21:01.250 255 12571.98 121.70 54599.82 88888.00 2015-09-12 14:21:01.375 255 12572.00 121.70 54599.82 88888.00 2015-09-12 14:21:01.500 255 12572.02 121.70 54599.80 88888.00 2015-09-12 14:21:01.625 255 12572.02 121.70 54599.80 88888.00 2015-09-12 14:21:01.750 255 12572.02 121.67 54599.78 88888.00 2015-09-12 14:21:01.875 255 12572.08 121.67 54599.80 88888.00 2015-09-12 14:21:02.000 255 12572.12 121.70 54599.78 88888.00 2015-09-12 14:21:02.125 255 12572.12 121.70 54599.80 88888.00 2015-09-12 14:21:02.250 255 12572.15 121.70 54599.82 88888.00 2015-09-12 14:21:02.375 255 12572.20 121.67 54599.80 88888.00 2015-09-12 14:21:02.500 255 12572.17 121.67 54599.80 88888.00 2015-09-12 14:21:02.625 255 12572.17 121.67 54599.78 88888.00 2015-09-12 14:21:02.750 255 12572.15 121.65 54599.80 88888.00 2015-09-12 14:21:02.875 255 12572.17 121.62 54599.80 88888.00 2015-09-12 14:21:03.000 255 12572.20 121.60 54599.80 88888.00 2015-09-12 14:21:03.125 255 12572.17 121.60 54599.80 88888.00 2015-09-12 14:21:03.250 255 12572.15 121.58 54599.80 88888.00 2015-09-12 14:21:03.375 255 12572.23 121.60 54599.80 88888.00 2015-09-12 14:21:03.500 255 12572.30 121.62 54599.82 88888.00 2015-09-12 14:21:03.625 255 12572.33 121.60 54599.85 88888.00 2015-09-12 14:21:03.750 255 12572.35 121.60 54599.85 88888.00 2015-09-12 14:21:03.875 255 12572.35 121.58 54599.85 88888.00 2015-09-12 14:21:04.000 255 12572.33 121.55 54599.82 88888.00 2015-09-12 14:21:04.125 255 12572.35 121.53 54599.80 88888.00 2015-09-12 14:21:04.250 255 12572.27 121.55 54599.82 88888.00 2015-09-12 14:21:04.375 255 12572.30 121.58 54599.85 88888.00 2015-09-12 14:21:04.500 255 12572.30 121.58 54599.85 88888.00 2015-09-12 14:21:04.625 255 12572.35 121.55 54599.85 88888.00 2015-09-12 14:21:04.750 255 12572.33 121.53 54599.85 88888.00 2015-09-12 14:21:04.875 255 12572.27 121.53 54599.85 88888.00 2015-09-12 14:21:05.000 255 12572.20 121.50 54599.85 88888.00 2015-09-12 14:21:05.125 255 12572.23 121.47 54599.90 88888.00 2015-09-12 14:21:05.250 255 12572.33 121.45 54599.88 88888.00 2015-09-12 14:21:05.375 255 12572.35 121.45 54599.88 88888.00 2015-09-12 14:21:05.500 255 12572.33 121.42 54599.90 88888.00 2015-09-12 14:21:05.625 255 12572.35 121.42 54599.90 88888.00 2015-09-12 14:21:05.750 255 12572.33 121.45 54599.88 88888.00 2015-09-12 14:21:05.875 255 12572.33 121.42 54599.88 88888.00 2015-09-12 14:21:06.000 255 12572.33 121.45 54599.85 88888.00 2015-09-12 14:21:06.125 255 12572.27 121.47 54599.90 88888.00 2015-09-12 14:21:06.250 255 12572.25 121.42 54599.93 88888.00 2015-09-12 14:21:06.375 255 12572.25 121.42 54599.95 88888.00 2015-09-12 14:21:06.500 255 12572.27 121.40 54599.95 88888.00 2015-09-12 14:21:06.625 255 12572.30 121.38 54599.95 88888.00 2015-09-12 14:21:06.750 255 12572.27 121.40 54599.95 88888.00 2015-09-12 14:21:06.875 255 12572.25 121.38 54599.95 88888.00 2015-09-12 14:21:07.000 255 12572.27 121.35 54599.93 88888.00 2015-09-12 14:21:07.125 255 12572.27 121.35 54599.95 88888.00 2015-09-12 14:21:07.250 255 12572.25 121.35 54599.95 88888.00 2015-09-12 14:21:07.375 255 12572.27 121.38 54599.95 88888.00 2015-09-12 14:21:07.500 255 12572.20 121.38 54599.97 88888.00 2015-09-12 14:21:07.625 255 12572.17 121.38 54599.97 88888.00 2015-09-12 14:21:07.750 255 12572.17 121.33 54599.97 88888.00 2015-09-12 14:21:07.875 255 12572.20 121.35 54600.00 88888.00 2015-09-12 14:21:08.000 255 12572.12 121.33 54600.00 88888.00 2015-09-12 14:21:08.125 255 12572.12 121.30 54600.03 88888.00 2015-09-12 14:21:08.250 255 12572.12 121.28 54600.03 88888.00 2015-09-12 14:21:08.375 255 12572.12 121.25 54600.03 88888.00 2015-09-12 14:21:08.500 255 12572.12 121.28 54600.07 88888.00 2015-09-12 14:21:08.625 255 12572.12 121.25 54600.07 88888.00 2015-09-12 14:21:08.750 255 12572.02 121.25 54600.07 88888.00 2015-09-12 14:21:08.875 255 12571.95 121.28 54600.05 88888.00 2015-09-12 14:21:09.000 255 12571.98 121.28 54600.05 88888.00 2015-09-12 14:21:09.125 255 12571.98 121.30 54600.07 88888.00 2015-09-12 14:21:09.250 255 12571.92 121.30 54600.10 88888.00 2015-09-12 14:21:09.375 255 12571.95 121.30 54600.10 88888.00 2015-09-12 14:21:09.500 255 12571.95 121.28 54600.12 88888.00 2015-09-12 14:21:09.625 255 12571.95 121.30 54600.12 88888.00 2015-09-12 14:21:09.750 255 12571.95 121.30 54600.12 88888.00 2015-09-12 14:21:09.875 255 12571.95 121.30 54600.12 88888.00 2015-09-12 14:21:10.000 255 12571.92 121.30 54600.12 88888.00 2015-09-12 14:21:10.125 255 12571.92 121.28 54600.10 88888.00 2015-09-12 14:21:10.250 255 12571.92 121.28 54600.15 88888.00 2015-09-12 14:21:10.375 255 12572.00 121.28 54600.15 88888.00 2015-09-12 14:21:10.500 255 12571.98 121.25 54600.18 88888.00 2015-09-12 14:21:10.625 255 12571.88 121.25 54600.18 88888.00 2015-09-12 14:21:10.750 255 12571.83 121.25 54600.15 88888.00 2015-09-12 14:21:10.875 255 12571.92 121.28 54600.18 88888.00 2015-09-12 14:21:11.000 255 12571.98 121.28 54600.18 88888.00 2015-09-12 14:21:11.125 255 12571.95 121.28 54600.20 88888.00 2015-09-12 14:21:11.250 255 12571.92 121.28 54600.20 88888.00 2015-09-12 14:21:11.375 255 12571.95 121.30 54600.22 88888.00 2015-09-12 14:21:11.500 255 12571.95 121.28 54600.25 88888.00 2015-09-12 14:21:11.625 255 12571.98 121.28 54600.28 88888.00 2015-09-12 14:21:11.750 255 12572.05 121.28 54600.25 88888.00 2015-09-12 14:21:11.875 255 12572.05 121.25 54600.22 88888.00 2015-09-12 14:21:12.000 255 12572.02 121.28 54600.25 88888.00 2015-09-12 14:21:12.125 255 12572.02 121.30 54600.25 88888.00 2015-09-12 14:21:12.250 255 12572.02 121.33 54600.25 88888.00 2015-09-12 14:21:12.375 255 12572.02 121.33 54600.28 88888.00 2015-09-12 14:21:12.500 255 12572.08 121.30 54600.25 88888.00 2015-09-12 14:21:12.625 255 12572.10 121.33 54600.30 88888.00 2015-09-12 14:21:12.750 255 12572.08 121.33 54600.30 88888.00 2015-09-12 14:21:12.875 255 12572.02 121.35 54600.32 88888.00 2015-09-12 14:21:13.000 255 12572.02 121.33 54600.30 88888.00 2015-09-12 14:21:13.125 255 12572.02 121.30 54600.32 88888.00 2015-09-12 14:21:13.250 255 12572.00 121.25 54600.30 88888.00 2015-09-12 14:21:13.375 255 12572.00 121.30 54600.30 88888.00 2015-09-12 14:21:13.500 255 12572.00 121.33 54600.32 88888.00 2015-09-12 14:21:13.625 255 12572.00 121.30 54600.32 88888.00 2015-09-12 14:21:13.750 255 12571.98 121.33 54600.32 88888.00 2015-09-12 14:21:13.875 255 12572.00 121.35 54600.32 88888.00 2015-09-12 14:21:14.000 255 12572.08 121.35 54600.35 88888.00 2015-09-12 14:21:14.125 255 12572.10 121.33 54600.35 88888.00 2015-09-12 14:21:14.250 255 12572.02 121.33 54600.38 88888.00 2015-09-12 14:21:14.375 255 12572.00 121.35 54600.38 88888.00 2015-09-12 14:21:14.500 255 12572.00 121.38 54600.38 88888.00 2015-09-12 14:21:14.625 255 12572.00 121.38 54600.40 88888.00 2015-09-12 14:21:14.750 255 12572.02 121.38 54600.40 88888.00 2015-09-12 14:21:14.875 255 12571.98 121.38 54600.43 88888.00 2015-09-12 14:21:15.000 255 12571.95 121.38 54600.40 88888.00 2015-09-12 14:21:15.125 255 12571.95 121.38 54600.43 88888.00 2015-09-12 14:21:15.250 255 12571.92 121.35 54600.40 88888.00 2015-09-12 14:21:15.375 255 12571.92 121.35 54600.40 88888.00 2015-09-12 14:21:15.500 255 12571.90 121.38 54600.45 88888.00 2015-09-12 14:21:15.625 255 12571.90 121.35 54600.45 88888.00 2015-09-12 14:21:15.750 255 12571.90 121.35 54600.45 88888.00 2015-09-12 14:21:15.875 255 12571.80 121.35 54600.47 88888.00 2015-09-12 14:21:16.000 255 12571.83 121.35 54600.47 88888.00 2015-09-12 14:21:16.125 255 12571.88 121.35 54600.47 88888.00 2015-09-12 14:21:16.250 255 12571.80 121.38 54600.50 88888.00 2015-09-12 14:21:16.375 255 12571.80 121.38 54600.50 88888.00 2015-09-12 14:21:16.500 255 12571.77 121.35 54600.53 88888.00 2015-09-12 14:21:16.625 255 12571.70 121.38 54600.53 88888.00 2015-09-12 14:21:16.750 255 12571.62 121.38 54600.53 88888.00 2015-09-12 14:21:16.875 255 12571.58 121.38 54600.50 88888.00 2015-09-12 14:21:17.000 255 12571.55 121.40 54600.55 88888.00 2015-09-12 14:21:17.125 255 12571.50 121.35 54600.57 88888.00 2015-09-12 14:21:17.250 255 12571.45 121.30 54600.57 88888.00 2015-09-12 14:21:17.375 255 12571.45 121.35 54600.62 88888.00 2015-09-12 14:21:17.500 255 12571.45 121.35 54600.62 88888.00 2015-09-12 14:21:17.625 255 12571.42 121.35 54600.65 88888.00 2015-09-12 14:21:17.750 255 12571.35 121.33 54600.65 88888.00 2015-09-12 14:21:17.875 255 12571.33 121.30 54600.65 88888.00 2015-09-12 14:21:18.000 255 12571.30 121.28 54600.65 88888.00 2015-09-12 14:21:18.125 255 12571.30 121.28 54600.65 88888.00 2015-09-12 14:21:18.250 255 12571.20 121.30 54600.68 88888.00 2015-09-12 14:21:18.375 255 12571.23 121.30 54600.70 88888.00 2015-09-12 14:21:18.500 255 12571.25 121.28 54600.72 88888.00 2015-09-12 14:21:18.625 255 12571.17 121.28 54600.72 88888.00 2015-09-12 14:21:18.750 255 12571.17 121.28 54600.72 88888.00 2015-09-12 14:21:18.875 255 12571.15 121.28 54600.70 88888.00 2015-09-12 14:21:19.000 255 12571.08 121.25 54600.70 88888.00 2015-09-12 14:21:19.125 255 12571.00 121.22 54600.75 88888.00 2015-09-12 14:21:19.250 255 12570.95 121.20 54600.78 88888.00 2015-09-12 14:21:19.375 255 12570.98 121.20 54600.75 88888.00 2015-09-12 14:21:19.500 255 12570.92 121.22 54600.80 88888.00 2015-09-12 14:21:19.625 255 12570.88 121.22 54600.80 88888.00 2015-09-12 14:21:19.750 255 12570.85 121.15 54600.78 88888.00 2015-09-12 14:21:19.875 255 12570.88 121.15 54600.82 88888.00 2015-09-12 14:21:20.000 255 12570.83 121.15 54600.82 88888.00 2015-09-12 14:21:20.125 255 12570.75 121.12 54600.82 88888.00 2015-09-12 14:21:20.250 255 12570.73 121.17 54600.85 88888.00 2015-09-12 14:21:20.375 255 12570.77 121.15 54600.82 88888.00 2015-09-12 14:21:20.500 255 12570.77 121.12 54600.85 88888.00 2015-09-12 14:21:20.625 255 12570.77 121.10 54600.88 88888.00 2015-09-12 14:21:20.750 255 12570.70 121.10 54600.85 88888.00 2015-09-12 14:21:20.875 255 12570.60 121.05 54600.88 88888.00 2015-09-12 14:21:21.000 255 12570.55 121.03 54600.85 88888.00 2015-09-12 14:21:21.125 255 12570.52 121.00 54600.90 88888.00 2015-09-12 14:21:21.250 255 12570.50 121.00 54600.90 88888.00 2015-09-12 14:21:21.375 255 12570.60 121.03 54600.90 88888.00 2015-09-12 14:21:21.500 255 12570.60 121.03 54600.93 88888.00 2015-09-12 14:21:21.625 255 12570.55 120.97 54600.90 88888.00 2015-09-12 14:21:21.750 255 12570.50 120.92 54600.93 88888.00 2015-09-12 14:21:21.875 255 12570.50 120.92 54600.95 88888.00 2015-09-12 14:21:22.000 255 12570.50 120.95 54600.93 88888.00 2015-09-12 14:21:22.125 255 12570.48 120.92 54600.95 88888.00 2015-09-12 14:21:22.250 255 12570.42 120.92 54600.97 88888.00 2015-09-12 14:21:22.375 255 12570.45 120.92 54600.97 88888.00 2015-09-12 14:21:22.500 255 12570.45 120.95 54600.95 88888.00 2015-09-12 14:21:22.625 255 12570.42 120.92 54600.95 88888.00 2015-09-12 14:21:22.750 255 12570.45 120.90 54600.97 88888.00 2015-09-12 14:21:22.875 255 12570.40 120.90 54601.00 88888.00 2015-09-12 14:21:23.000 255 12570.35 120.85 54601.00 88888.00 2015-09-12 14:21:23.125 255 12570.35 120.85 54601.00 88888.00 2015-09-12 14:21:23.250 255 12570.35 120.83 54600.97 88888.00 2015-09-12 14:21:23.375 255 12570.42 120.85 54600.97 88888.00 2015-09-12 14:21:23.500 255 12570.42 120.88 54601.00 88888.00 2015-09-12 14:21:23.625 255 12570.40 120.85 54601.00 88888.00 2015-09-12 14:21:23.750 255 12570.42 120.85 54601.00 88888.00 2015-09-12 14:21:23.875 255 12570.42 120.83 54601.00 88888.00 2015-09-12 14:21:24.000 255 12570.40 120.85 54601.00 88888.00 2015-09-12 14:21:24.125 255 12570.35 120.80 54600.97 88888.00 2015-09-12 14:21:24.250 255 12570.35 120.80 54601.03 88888.00 2015-09-12 14:21:24.375 255 12570.45 120.83 54600.97 88888.00 2015-09-12 14:21:24.500 255 12570.48 120.83 54601.00 88888.00 2015-09-12 14:21:24.625 255 12570.48 120.85 54601.03 88888.00 2015-09-12 14:21:24.750 255 12570.42 120.83 54601.03 88888.00 2015-09-12 14:21:24.875 255 12570.45 120.78 54601.00 88888.00 2015-09-12 14:21:25.000 255 12570.50 120.78 54600.97 88888.00 2015-09-12 14:21:25.125 255 12570.50 120.80 54600.97 88888.00 2015-09-12 14:21:25.250 255 12570.48 120.78 54601.00 88888.00 2015-09-12 14:21:25.375 255 12570.55 120.78 54601.00 88888.00 2015-09-12 14:21:25.500 255 12570.55 120.78 54601.03 88888.00 2015-09-12 14:21:25.625 255 12570.60 120.75 54601.05 88888.00 2015-09-12 14:21:25.750 255 12570.60 120.75 54601.03 88888.00 2015-09-12 14:21:25.875 255 12570.60 120.78 54601.03 88888.00 2015-09-12 14:21:26.000 255 12570.65 120.78 54601.00 88888.00 2015-09-12 14:21:26.125 255 12570.67 120.78 54601.00 88888.00 2015-09-12 14:21:26.250 255 12570.67 120.78 54601.00 88888.00 2015-09-12 14:21:26.375 255 12570.75 120.83 54601.00 88888.00 2015-09-12 14:21:26.500 255 12570.80 120.80 54601.00 88888.00 2015-09-12 14:21:26.625 255 12570.83 120.80 54600.95 88888.00 2015-09-12 14:21:26.750 255 12570.83 120.83 54600.97 88888.00 2015-09-12 14:21:26.875 255 12570.83 120.83 54600.97 88888.00 2015-09-12 14:21:27.000 255 12570.83 120.80 54600.97 88888.00 2015-09-12 14:21:27.125 255 12570.90 120.78 54600.97 88888.00 2015-09-12 14:21:27.250 255 12570.92 120.80 54600.97 88888.00 2015-09-12 14:21:27.375 255 12570.92 120.80 54600.95 88888.00 2015-09-12 14:21:27.500 255 12570.95 120.83 54600.95 88888.00 2015-09-12 14:21:27.625 255 12570.95 120.83 54600.95 88888.00 2015-09-12 14:21:27.750 255 12570.92 120.80 54600.95 88888.00 2015-09-12 14:21:27.875 255 12570.88 120.80 54600.97 88888.00 2015-09-12 14:21:28.000 255 12570.90 120.78 54600.95 88888.00 2015-09-12 14:21:28.125 255 12570.90 120.78 54600.95 88888.00 2015-09-12 14:21:28.250 255 12570.83 120.78 54600.97 88888.00 2015-09-12 14:21:28.375 255 12570.90 120.80 54600.97 88888.00 2015-09-12 14:21:28.500 255 12570.92 120.78 54600.95 88888.00 2015-09-12 14:21:28.625 255 12570.98 120.78 54600.95 88888.00 2015-09-12 14:21:28.750 255 12570.98 120.78 54600.95 88888.00 2015-09-12 14:21:28.875 255 12570.98 120.78 54600.88 88888.00 2015-09-12 14:21:29.000 255 12571.00 120.80 54600.90 88888.00 2015-09-12 14:21:29.125 255 12571.08 120.80 54600.93 88888.00 2015-09-12 14:21:29.250 255 12571.08 120.75 54600.93 88888.00 2015-09-12 14:21:29.375 255 12571.08 120.78 54600.93 88888.00 2015-09-12 14:21:29.500 255 12571.00 120.78 54600.95 88888.00 2015-09-12 14:21:29.625 255 12571.05 120.80 54600.95 88888.00 2015-09-12 14:21:29.750 255 12571.08 120.78 54600.93 88888.00 2015-09-12 14:21:29.875 255 12571.15 120.72 54600.90 88888.00 2015-09-12 14:21:30.000 255 12571.17 120.72 54600.90 88888.00 2015-09-12 14:21:30.125 255 12571.20 120.72 54600.90 88888.00 2015-09-12 14:21:30.250 255 12571.15 120.72 54600.93 88888.00 2015-09-12 14:21:30.375 255 12571.15 120.72 54600.93 88888.00 2015-09-12 14:21:30.500 255 12571.12 120.72 54600.93 88888.00 2015-09-12 14:21:30.625 255 12571.15 120.67 54600.90 88888.00 2015-09-12 14:21:30.750 255 12571.20 120.70 54600.93 88888.00 2015-09-12 14:21:30.875 255 12571.23 120.70 54600.93 88888.00 2015-09-12 14:21:31.000 255 12571.20 120.65 54600.90 88888.00 2015-09-12 14:21:31.125 255 12571.17 120.60 54600.90 88888.00 2015-09-12 14:21:31.250 255 12571.10 120.60 54600.93 88888.00 2015-09-12 14:21:31.375 255 12571.12 120.62 54600.90 88888.00 2015-09-12 14:21:31.500 255 12571.12 120.62 54600.90 88888.00 2015-09-12 14:21:31.625 255 12571.15 120.60 54600.90 88888.00 2015-09-12 14:21:31.750 255 12571.17 120.60 54600.90 88888.00 2015-09-12 14:21:31.875 255 12571.17 120.60 54600.90 88888.00 2015-09-12 14:21:32.000 255 12571.15 120.55 54600.88 88888.00 2015-09-12 14:21:32.125 255 12571.12 120.58 54600.90 88888.00 2015-09-12 14:21:32.250 255 12571.12 120.55 54600.88 88888.00 2015-09-12 14:21:32.375 255 12571.20 120.55 54600.85 88888.00 2015-09-12 14:21:32.500 255 12571.25 120.53 54600.88 88888.00 2015-09-12 14:21:32.625 255 12571.27 120.50 54600.88 88888.00 2015-09-12 14:21:32.750 255 12571.23 120.50 54600.90 88888.00 2015-09-12 14:21:32.875 255 12571.20 120.50 54600.90 88888.00 2015-09-12 14:21:33.000 255 12571.23 120.47 54600.88 88888.00 2015-09-12 14:21:33.125 255 12571.23 120.50 54600.88 88888.00 2015-09-12 14:21:33.250 255 12571.20 120.53 54600.88 88888.00 2015-09-12 14:21:33.375 255 12571.30 120.50 54600.88 88888.00 2015-09-12 14:21:33.500 255 12571.33 120.47 54600.88 88888.00 2015-09-12 14:21:33.625 255 12571.38 120.45 54600.85 88888.00 2015-09-12 14:21:33.750 255 12571.40 120.47 54600.85 88888.00 2015-09-12 14:21:33.875 255 12571.40 120.47 54600.82 88888.00 2015-09-12 14:21:34.000 255 12571.40 120.45 54600.80 88888.00 2015-09-12 14:21:34.125 255 12571.40 120.47 54600.82 88888.00 2015-09-12 14:21:34.250 255 12571.40 120.50 54600.80 88888.00 2015-09-12 14:21:34.375 255 12571.45 120.53 54600.82 88888.00 2015-09-12 14:21:34.500 255 12571.42 120.53 54600.82 88888.00 2015-09-12 14:21:34.625 255 12571.48 120.53 54600.80 88888.00 2015-09-12 14:21:34.750 255 12571.52 120.53 54600.80 88888.00 2015-09-12 14:21:34.875 255 12571.55 120.55 54600.80 88888.00 2015-09-12 14:21:35.000 255 12571.60 120.55 54600.80 88888.00 2015-09-12 14:21:35.125 255 12571.62 120.50 54600.78 88888.00 2015-09-12 14:21:35.250 255 12571.60 120.50 54600.75 88888.00 2015-09-12 14:21:35.375 255 12571.60 120.58 54600.75 88888.00 2015-09-12 14:21:35.500 255 12571.62 120.60 54600.75 88888.00 2015-09-12 14:21:35.625 255 12571.62 120.60 54600.78 88888.00 2015-09-12 14:21:35.750 255 12571.67 120.60 54600.78 88888.00 2015-09-12 14:21:35.875 255 12571.70 120.60 54600.75 88888.00 2015-09-12 14:21:36.000 255 12571.75 120.62 54600.72 88888.00 2015-09-12 14:21:36.125 255 12571.77 120.65 54600.72 88888.00 2015-09-12 14:21:36.250 255 12571.77 120.65 54600.75 88888.00 2015-09-12 14:21:36.375 255 12571.88 120.65 54600.70 88888.00 2015-09-12 14:21:36.500 255 12571.88 120.70 54600.72 88888.00 2015-09-12 14:21:36.625 255 12571.85 120.70 54600.70 88888.00 2015-09-12 14:21:36.750 255 12571.85 120.67 54600.70 88888.00 2015-09-12 14:21:36.875 255 12571.85 120.67 54600.68 88888.00 2015-09-12 14:21:37.000 255 12571.90 120.70 54600.68 88888.00 2015-09-12 14:21:37.125 255 12571.95 120.72 54600.65 88888.00 2015-09-12 14:21:37.250 255 12571.98 120.72 54600.62 88888.00 2015-09-12 14:21:37.375 255 12572.00 120.75 54600.62 88888.00 2015-09-12 14:21:37.500 255 12572.02 120.72 54600.60 88888.00 2015-09-12 14:21:37.625 255 12572.00 120.72 54600.62 88888.00 2015-09-12 14:21:37.750 255 12572.05 120.78 54600.62 88888.00 2015-09-12 14:21:37.875 255 12572.10 120.75 54600.60 88888.00 2015-09-12 14:21:38.000 255 12572.15 120.75 54600.60 88888.00 2015-09-12 14:21:38.125 255 12572.15 120.75 54600.60 88888.00 2015-09-12 14:21:38.250 255 12572.10 120.75 54600.60 88888.00 2015-09-12 14:21:38.375 255 12572.12 120.78 54600.57 88888.00 2015-09-12 14:21:38.500 255 12572.10 120.78 54600.57 88888.00 2015-09-12 14:21:38.625 255 12572.10 120.78 54600.60 88888.00 2015-09-12 14:21:38.750 255 12572.15 120.78 54600.62 88888.00 2015-09-12 14:21:38.875 255 12572.15 120.80 54600.57 88888.00 2015-09-12 14:21:39.000 255 12572.17 120.78 54600.53 88888.00 2015-09-12 14:21:39.125 255 12572.23 120.80 54600.55 88888.00 2015-09-12 14:21:39.250 255 12572.25 120.75 54600.55 88888.00 2015-09-12 14:21:39.375 255 12572.27 120.78 54600.53 88888.00 2015-09-12 14:21:39.500 255 12572.27 120.80 54600.55 88888.00 2015-09-12 14:21:39.625 255 12572.23 120.80 54600.55 88888.00 2015-09-12 14:21:39.750 255 12572.30 120.83 54600.55 88888.00 2015-09-12 14:21:39.875 255 12572.35 120.88 54600.50 88888.00 2015-09-12 14:21:40.000 255 12572.38 120.85 54600.50 88888.00 2015-09-12 14:21:40.125 255 12572.42 120.83 54600.53 88888.00 2015-09-12 14:21:40.250 255 12572.45 120.83 54600.53 88888.00 2015-09-12 14:21:40.375 255 12572.52 120.85 54600.53 88888.00 2015-09-12 14:21:40.500 255 12572.50 120.85 54600.50 88888.00 2015-09-12 14:21:40.625 255 12572.58 120.88 54600.53 88888.00 2015-09-12 14:21:40.750 255 12572.62 120.90 54600.47 88888.00 2015-09-12 14:21:40.875 255 12572.67 120.92 54600.47 88888.00 2015-09-12 14:21:41.000 255 12572.67 120.95 54600.47 88888.00 2015-09-12 14:21:41.125 255 12572.70 120.95 54600.47 88888.00 2015-09-12 14:21:41.250 255 12572.62 120.97 54600.47 88888.00 2015-09-12 14:21:41.375 255 12572.62 121.00 54600.47 88888.00 2015-09-12 14:21:41.500 255 12572.62 121.03 54600.47 88888.00 2015-09-12 14:21:41.625 255 12572.67 121.05 54600.45 88888.00 2015-09-12 14:21:41.750 255 12572.75 121.05 54600.45 88888.00 2015-09-12 14:21:41.875 255 12572.83 121.05 54600.43 88888.00 2015-09-12 14:21:42.000 255 12572.77 121.03 54600.43 88888.00 2015-09-12 14:21:42.125 255 12572.70 121.08 54600.43 88888.00 2015-09-12 14:21:42.250 255 12572.70 121.10 54600.45 88888.00 2015-09-12 14:21:42.375 255 12572.80 121.15 54600.43 88888.00 2015-09-12 14:21:42.500 255 12572.88 121.15 54600.43 88888.00 2015-09-12 14:21:42.625 255 12572.88 121.12 54600.40 88888.00 2015-09-12 14:21:42.750 255 12572.88 121.17 54600.38 88888.00 2015-09-12 14:21:42.875 255 12572.92 121.20 54600.38 88888.00 2015-09-12 14:21:43.000 255 12572.95 121.20 54600.38 88888.00 2015-09-12 14:21:43.125 255 12572.98 121.20 54600.38 88888.00 2015-09-12 14:21:43.250 255 12572.98 121.20 54600.35 88888.00 2015-09-12 14:21:43.375 255 12573.00 121.22 54600.35 88888.00 2015-09-12 14:21:43.500 255 12573.02 121.25 54600.35 88888.00 2015-09-12 14:21:43.625 255 12573.12 121.28 54600.35 88888.00 2015-09-12 14:21:43.750 255 12573.12 121.28 54600.35 88888.00 2015-09-12 14:21:43.875 255 12573.08 121.30 54600.35 88888.00 2015-09-12 14:21:44.000 255 12573.05 121.30 54600.32 88888.00 2015-09-12 14:21:44.125 255 12573.10 121.30 54600.35 88888.00 2015-09-12 14:21:44.250 255 12573.12 121.30 54600.35 88888.00 2015-09-12 14:21:44.375 255 12573.17 121.35 54600.32 88888.00 2015-09-12 14:21:44.500 255 12573.23 121.38 54600.30 88888.00 2015-09-12 14:21:44.625 255 12573.25 121.38 54600.28 88888.00 2015-09-12 14:21:44.750 255 12573.25 121.40 54600.28 88888.00 2015-09-12 14:21:44.875 255 12573.23 121.40 54600.25 88888.00 2015-09-12 14:21:45.000 255 12573.27 121.42 54600.28 88888.00 2015-09-12 14:21:45.125 255 12573.23 121.42 54600.28 88888.00 2015-09-12 14:21:45.250 255 12573.17 121.50 54600.25 88888.00 2015-09-12 14:21:45.375 255 12573.25 121.50 54600.28 88888.00 2015-09-12 14:21:45.500 255 12573.30 121.50 54600.22 88888.00 2015-09-12 14:21:45.625 255 12573.38 121.47 54600.25 88888.00 2015-09-12 14:21:45.750 255 12573.42 121.53 54600.28 88888.00 2015-09-12 14:21:45.875 255 12573.48 121.55 54600.25 88888.00 2015-09-12 14:21:46.000 255 12573.50 121.58 54600.22 88888.00 2015-09-12 14:21:46.125 255 12573.55 121.58 54600.28 88888.00 2015-09-12 14:21:46.250 255 12573.55 121.58 54600.30 88888.00 2015-09-12 14:21:46.375 255 12573.60 121.60 54600.25 88888.00 2015-09-12 14:21:46.500 255 12573.60 121.60 54600.28 88888.00 2015-09-12 14:21:46.625 255 12573.60 121.62 54600.25 88888.00 2015-09-12 14:21:46.750 255 12573.58 121.65 54600.22 88888.00 2015-09-12 14:21:46.875 255 12573.55 121.62 54600.20 88888.00 2015-09-12 14:21:47.000 255 12573.60 121.62 54600.20 88888.00 2015-09-12 14:21:47.125 255 12573.67 121.65 54600.20 88888.00 2015-09-12 14:21:47.250 255 12573.70 121.67 54600.18 88888.00 2015-09-12 14:21:47.375 255 12573.67 121.67 54600.18 88888.00 2015-09-12 14:21:47.500 255 12573.70 121.67 54600.18 88888.00 2015-09-12 14:21:47.625 255 12573.75 121.70 54600.15 88888.00 2015-09-12 14:21:47.750 255 12573.73 121.72 54600.12 88888.00 2015-09-12 14:21:47.875 255 12573.73 121.72 54600.12 88888.00 2015-09-12 14:21:48.000 255 12573.77 121.70 54600.12 88888.00 2015-09-12 14:21:48.125 255 12573.83 121.70 54600.12 88888.00 2015-09-12 14:21:48.250 255 12573.85 121.72 54600.12 88888.00 2015-09-12 14:21:48.375 255 12573.92 121.75 54600.10 88888.00 2015-09-12 14:21:48.500 255 12573.92 121.78 54600.10 88888.00 2015-09-12 14:21:48.625 255 12573.95 121.75 54600.10 88888.00 2015-09-12 14:21:48.750 255 12574.05 121.75 54600.10 88888.00 2015-09-12 14:21:48.875 255 12574.12 121.78 54600.07 88888.00 2015-09-12 14:21:49.000 255 12574.12 121.83 54600.10 88888.00 2015-09-12 14:21:49.125 255 12574.05 121.85 54600.10 88888.00 2015-09-12 14:21:49.250 255 12574.00 121.85 54600.07 88888.00 2015-09-12 14:21:49.375 255 12574.05 121.88 54600.05 88888.00 2015-09-12 14:21:49.500 255 12574.20 121.90 54600.03 88888.00 2015-09-12 14:21:49.625 255 12574.38 121.90 54600.03 88888.00 2015-09-12 14:21:49.750 255 12574.42 121.95 54600.05 88888.00 2015-09-12 14:21:49.875 255 12574.50 121.97 54600.03 88888.00 2015-09-12 14:21:50.000 255 12574.60 121.97 54600.00 88888.00 2015-09-12 14:21:50.125 255 12574.65 121.95 54600.00 88888.00 2015-09-12 14:21:50.250 255 12574.73 121.97 54600.03 88888.00 2015-09-12 14:21:50.375 255 12574.80 122.03 54600.03 88888.00 2015-09-12 14:21:50.500 255 12574.88 122.03 54600.00 88888.00 2015-09-12 14:21:50.625 255 12574.95 122.08 54600.00 88888.00 2015-09-12 14:21:50.750 255 12574.95 122.08 54599.97 88888.00 2015-09-12 14:21:50.875 255 12575.00 122.08 54599.97 88888.00 2015-09-12 14:21:51.000 255 12575.08 122.08 54599.95 88888.00 2015-09-12 14:21:51.125 255 12575.17 122.12 54599.95 88888.00 2015-09-12 14:21:51.250 255 12575.23 122.10 54599.95 88888.00 2015-09-12 14:21:51.375 255 12575.33 122.12 54599.95 88888.00 2015-09-12 14:21:51.500 255 12575.42 122.12 54599.95 88888.00 2015-09-12 14:21:51.625 255 12575.52 122.15 54599.93 88888.00 2015-09-12 14:21:51.750 255 12575.55 122.20 54599.90 88888.00 2015-09-12 14:21:51.875 255 12575.52 122.22 54599.90 88888.00 2015-09-12 14:21:52.000 255 12575.62 122.20 54599.90 88888.00 2015-09-12 14:21:52.125 255 12575.73 122.20 54599.93 88888.00 2015-09-12 14:21:52.250 255 12575.73 122.20 54599.93 88888.00 2015-09-12 14:21:52.375 255 12575.77 122.20 54599.90 88888.00 2015-09-12 14:21:52.500 255 12575.77 122.20 54599.88 88888.00 2015-09-12 14:21:52.625 255 12575.83 122.20 54599.90 88888.00 2015-09-12 14:21:52.750 255 12575.85 122.22 54599.90 88888.00 2015-09-12 14:21:52.875 255 12575.88 122.22 54599.88 88888.00 2015-09-12 14:21:53.000 255 12575.95 122.22 54599.88 88888.00 2015-09-12 14:21:53.125 255 12575.95 122.20 54599.88 88888.00 2015-09-12 14:21:53.250 255 12575.95 122.20 54599.88 88888.00 2015-09-12 14:21:53.375 255 12576.00 122.22 54599.88 88888.00 2015-09-12 14:21:53.500 255 12576.02 122.20 54599.90 88888.00 2015-09-12 14:21:53.625 255 12576.00 122.22 54599.90 88888.00 2015-09-12 14:21:53.750 255 12576.02 122.20 54599.88 88888.00 2015-09-12 14:21:53.875 255 12576.05 122.20 54599.90 88888.00 2015-09-12 14:21:54.000 255 12576.05 122.20 54599.90 88888.00 2015-09-12 14:21:54.125 255 12576.08 122.20 54599.90 88888.00 2015-09-12 14:21:54.250 255 12576.10 122.15 54599.90 88888.00 2015-09-12 14:21:54.375 255 12576.20 122.15 54599.90 88888.00 2015-09-12 14:21:54.500 255 12576.20 122.17 54599.93 88888.00 2015-09-12 14:21:54.625 255 12576.17 122.17 54599.93 88888.00 2015-09-12 14:21:54.750 255 12576.17 122.20 54599.93 88888.00 2015-09-12 14:21:54.875 255 12576.12 122.20 54599.90 88888.00 2015-09-12 14:21:55.000 255 12576.10 122.17 54599.90 88888.00 2015-09-12 14:21:55.125 255 12576.15 122.15 54599.93 88888.00 2015-09-12 14:21:55.250 255 12576.08 122.15 54599.97 88888.00 2015-09-12 14:21:55.375 255 12576.08 122.17 54599.95 88888.00 2015-09-12 14:21:55.500 255 12576.10 122.17 54599.95 88888.00 2015-09-12 14:21:55.625 255 12576.15 122.20 54599.93 88888.00 2015-09-12 14:21:55.750 255 12576.12 122.20 54599.95 88888.00 2015-09-12 14:21:55.875 255 12576.10 122.17 54599.93 88888.00 2015-09-12 14:21:56.000 255 12576.12 122.15 54599.93 88888.00 2015-09-12 14:21:56.125 255 12576.23 122.17 54599.97 88888.00 2015-09-12 14:21:56.250 255 12576.17 122.15 54599.97 88888.00 2015-09-12 14:21:56.375 255 12576.12 122.15 54599.95 88888.00 2015-09-12 14:21:56.500 255 12576.12 122.15 54599.97 88888.00 2015-09-12 14:21:56.625 255 12576.10 122.15 54599.97 88888.00 2015-09-12 14:21:56.750 255 12576.10 122.15 54599.97 88888.00 2015-09-12 14:21:56.875 255 12576.08 122.15 54599.95 88888.00 2015-09-12 14:21:57.000 255 12576.05 122.17 54599.97 88888.00 2015-09-12 14:21:57.125 255 12576.05 122.17 54600.00 88888.00 2015-09-12 14:21:57.250 255 12576.05 122.17 54600.05 88888.00 2015-09-12 14:21:57.375 255 12576.10 122.17 54600.03 88888.00 2015-09-12 14:21:57.500 255 12576.08 122.17 54600.03 88888.00 2015-09-12 14:21:57.625 255 12576.05 122.17 54600.05 88888.00 2015-09-12 14:21:57.750 255 12576.08 122.17 54600.05 88888.00 2015-09-12 14:21:57.875 255 12576.10 122.20 54600.05 88888.00 2015-09-12 14:21:58.000 255 12576.10 122.17 54600.05 88888.00 2015-09-12 14:21:58.125 255 12576.15 122.15 54600.05 88888.00 2015-09-12 14:21:58.250 255 12576.17 122.17 54600.05 88888.00 2015-09-12 14:21:58.375 255 12576.17 122.17 54600.07 88888.00 2015-09-12 14:21:58.500 255 12576.15 122.17 54600.10 88888.00 2015-09-12 14:21:58.625 255 12576.15 122.15 54600.10 88888.00 2015-09-12 14:21:58.750 255 12576.20 122.15 54600.12 88888.00 2015-09-12 14:21:58.875 255 12576.23 122.15 54600.10 88888.00 2015-09-12 14:21:59.000 255 12576.23 122.15 54600.10 88888.00 2015-09-12 14:21:59.125 255 12576.15 122.10 54600.12 88888.00 2015-09-12 14:21:59.250 255 12576.10 122.05 54600.12 88888.00 2015-09-12 14:21:59.375 255 12576.12 122.08 54600.15 88888.00 2015-09-12 14:21:59.500 255 12576.12 122.08 54600.12 88888.00 2015-09-12 14:21:59.625 255 12576.12 122.05 54600.12 88888.00 2015-09-12 14:21:59.750 255 12576.12 122.03 54600.12 88888.00 2015-09-12 14:21:59.875 255 12576.12 122.00 54600.12 88888.00 2015-09-12 14:22:00.000 255 12576.10 122.03 54600.15 88888.00 2015-09-12 14:22:00.125 255 12576.10 122.05 54600.20 88888.00 2015-09-12 14:22:00.250 255 12576.10 122.00 54600.22 88888.00 2015-09-12 14:22:00.375 255 12576.12 122.00 54600.20 88888.00 2015-09-12 14:22:00.500 255 12576.08 122.00 54600.22 88888.00 2015-09-12 14:22:00.625 255 12576.08 121.97 54600.22 88888.00 2015-09-12 14:22:00.750 255 12576.10 122.00 54600.25 88888.00 2015-09-12 14:22:00.875 255 12576.08 122.00 54600.22 88888.00 2015-09-12 14:22:01.000 255 12576.05 121.95 54600.22 88888.00 2015-09-12 14:22:01.125 255 12576.08 121.95 54600.25 88888.00 2015-09-12 14:22:01.250 255 12576.00 121.92 54600.25 88888.00 2015-09-12 14:22:01.375 255 12576.00 121.97 54600.28 88888.00 2015-09-12 14:22:01.500 255 12576.02 121.97 54600.28 88888.00 2015-09-12 14:22:01.625 255 12576.00 121.95 54600.28 88888.00 2015-09-12 14:22:01.750 255 12576.00 121.92 54600.28 88888.00 2015-09-12 14:22:01.875 255 12576.00 121.90 54600.30 88888.00 2015-09-12 14:22:02.000 255 12576.00 121.90 54600.30 88888.00 2015-09-12 14:22:02.125 255 12576.00 121.88 54600.32 88888.00 2015-09-12 14:22:02.250 255 12576.02 121.88 54600.32 88888.00 2015-09-12 14:22:02.375 255 12576.08 121.90 54600.38 88888.00 2015-09-12 14:22:02.500 255 12576.00 121.90 54600.38 88888.00 2015-09-12 14:22:02.625 255 12575.92 121.88 54600.40 88888.00 2015-09-12 14:22:02.750 255 12575.85 121.88 54600.40 88888.00 2015-09-12 14:22:02.875 255 12575.85 121.88 54600.40 88888.00 2015-09-12 14:22:03.000 255 12575.83 121.85 54600.43 88888.00 2015-09-12 14:22:03.125 255 12575.80 121.83 54600.40 88888.00 2015-09-12 14:22:03.250 255 12575.83 121.80 54600.40 88888.00 2015-09-12 14:22:03.375 255 12575.88 121.80 54600.43 88888.00 2015-09-12 14:22:03.500 255 12575.85 121.83 54600.43 88888.00 2015-09-12 14:22:03.625 255 12575.80 121.83 54600.45 88888.00 2015-09-12 14:22:03.750 255 12575.80 121.85 54600.47 88888.00 2015-09-12 14:22:03.875 255 12575.80 121.85 54600.47 88888.00 2015-09-12 14:22:04.000 255 12575.75 121.85 54600.47 88888.00 2015-09-12 14:22:04.125 255 12575.75 121.83 54600.50 88888.00 2015-09-12 14:22:04.250 255 12575.73 121.78 54600.53 88888.00 2015-09-12 14:22:04.375 255 12575.75 121.78 54600.55 88888.00 2015-09-12 14:22:04.500 255 12575.77 121.78 54600.55 88888.00 2015-09-12 14:22:04.625 255 12575.80 121.75 54600.57 88888.00 2015-09-12 14:22:04.750 255 12575.77 121.72 54600.55 88888.00 2015-09-12 14:22:04.875 255 12575.73 121.70 54600.55 88888.00 2015-09-12 14:22:05.000 255 12575.65 121.70 54600.55 88888.00 2015-09-12 14:22:05.125 255 12575.65 121.70 54600.57 88888.00 2015-09-12 14:22:05.250 255 12575.58 121.67 54600.62 88888.00 2015-09-12 14:22:05.375 255 12575.60 121.67 54600.62 88888.00 2015-09-12 14:22:05.500 255 12575.48 121.65 54600.62 88888.00 2015-09-12 14:22:05.625 255 12575.40 121.60 54600.65 88888.00 2015-09-12 14:22:05.750 255 12575.38 121.62 54600.65 88888.00 2015-09-12 14:22:05.875 255 12575.35 121.62 54600.68 88888.00 2015-09-12 14:22:06.000 255 12575.38 121.60 54600.70 88888.00 2015-09-12 14:22:06.125 255 12575.33 121.58 54600.72 88888.00 2015-09-12 14:22:06.250 255 12575.25 121.58 54600.72 88888.00 2015-09-12 14:22:06.375 255 12575.27 121.53 54600.78 88888.00 2015-09-12 14:22:06.500 255 12575.27 121.50 54600.78 88888.00 2015-09-12 14:22:06.625 255 12575.23 121.47 54600.78 88888.00 2015-09-12 14:22:06.750 255 12575.15 121.47 54600.80 88888.00 2015-09-12 14:22:06.875 255 12575.10 121.42 54600.78 88888.00 2015-09-12 14:22:07.000 255 12575.10 121.40 54600.78 88888.00 2015-09-12 14:22:07.125 255 12575.10 121.40 54600.80 88888.00 2015-09-12 14:22:07.250 255 12575.08 121.40 54600.80 88888.00 2015-09-12 14:22:07.375 255 12575.08 121.38 54600.80 88888.00 2015-09-12 14:22:07.500 255 12575.15 121.38 54600.80 88888.00 2015-09-12 14:22:07.625 255 12575.17 121.38 54600.82 88888.00 2015-09-12 14:22:07.750 255 12575.15 121.38 54600.88 88888.00 2015-09-12 14:22:07.875 255 12575.08 121.30 54600.88 88888.00 2015-09-12 14:22:08.000 255 12574.98 121.30 54600.85 88888.00 2015-09-12 14:22:08.125 255 12574.90 121.28 54600.88 88888.00 2015-09-12 14:22:08.250 255 12574.85 121.28 54600.90 88888.00 2015-09-12 14:22:08.375 255 12574.90 121.25 54600.90 88888.00 2015-09-12 14:22:08.500 255 12574.92 121.22 54600.93 88888.00 2015-09-12 14:22:08.625 255 12574.88 121.25 54600.95 88888.00 2015-09-12 14:22:08.750 255 12574.80 121.28 54600.97 88888.00 2015-09-12 14:22:08.875 255 12574.77 121.20 54600.97 88888.00 2015-09-12 14:22:09.000 255 12574.77 121.15 54600.95 88888.00 2015-09-12 14:22:09.125 255 12574.75 121.17 54600.95 88888.00 2015-09-12 14:22:09.250 255 12574.70 121.17 54600.97 88888.00 2015-09-12 14:22:09.375 255 12574.73 121.22 54601.00 88888.00 2015-09-12 14:22:09.500 255 12574.67 121.22 54601.05 88888.00 2015-09-12 14:22:09.625 255 12574.62 121.22 54601.05 88888.00 2015-09-12 14:22:09.750 255 12574.60 121.20 54601.03 88888.00 2015-09-12 14:22:09.875 255 12574.58 121.17 54601.05 88888.00 2015-09-12 14:22:10.000 255 12574.55 121.17 54601.05 88888.00 2015-09-12 14:22:10.125 255 12574.55 121.20 54601.05 88888.00 2015-09-12 14:22:10.250 255 12574.52 121.17 54601.10 88888.00 2015-09-12 14:22:10.375 255 12574.58 121.15 54601.07 88888.00 2015-09-12 14:22:10.500 255 12574.60 121.15 54601.10 88888.00 2015-09-12 14:22:10.625 255 12574.58 121.15 54601.12 88888.00 2015-09-12 14:22:10.750 255 12574.52 121.15 54601.10 88888.00 2015-09-12 14:22:10.875 255 12574.52 121.20 54601.12 88888.00 2015-09-12 14:22:11.000 255 12574.55 121.15 54601.12 88888.00 2015-09-12 14:22:11.125 255 12574.52 121.15 54601.12 88888.00 2015-09-12 14:22:11.250 255 12574.50 121.17 54601.15 88888.00 2015-09-12 14:22:11.375 255 12574.55 121.17 54601.15 88888.00 2015-09-12 14:22:11.500 255 12574.55 121.15 54601.18 88888.00 2015-09-12 14:22:11.625 255 12574.55 121.12 54601.15 88888.00 2015-09-12 14:22:11.750 255 12574.55 121.10 54601.15 88888.00 2015-09-12 14:22:11.875 255 12574.52 121.10 54601.18 88888.00 2015-09-12 14:22:12.000 255 12574.55 121.12 54601.15 88888.00 2015-09-12 14:22:12.125 255 12574.60 121.15 54601.22 88888.00 2015-09-12 14:22:12.250 255 12574.60 121.12 54601.25 88888.00 2015-09-12 14:22:12.375 255 12574.60 121.12 54601.25 88888.00 2015-09-12 14:22:12.500 255 12574.55 121.08 54601.22 88888.00 2015-09-12 14:22:12.625 255 12574.50 121.05 54601.25 88888.00 2015-09-12 14:22:12.750 255 12574.42 121.05 54601.22 88888.00 2015-09-12 14:22:12.875 255 12574.42 121.05 54601.22 88888.00 2015-09-12 14:22:13.000 255 12574.42 121.08 54601.22 88888.00 2015-09-12 14:22:13.125 255 12574.45 121.03 54601.25 88888.00 2015-09-12 14:22:13.250 255 12574.45 121.03 54601.28 88888.00 2015-09-12 14:22:13.375 255 12574.48 121.05 54601.28 88888.00 2015-09-12 14:22:13.500 255 12574.42 121.05 54601.28 88888.00 2015-09-12 14:22:13.625 255 12574.40 121.00 54601.28 88888.00 2015-09-12 14:22:13.750 255 12574.40 121.00 54601.32 88888.00 2015-09-12 14:22:13.875 255 12574.38 121.00 54601.32 88888.00 2015-09-12 14:22:14.000 255 12574.33 121.00 54601.32 88888.00 2015-09-12 14:22:14.125 255 12574.33 121.00 54601.32 88888.00 2015-09-12 14:22:14.250 255 12574.25 120.97 54601.32 88888.00 2015-09-12 14:22:14.375 255 12574.27 121.00 54601.32 88888.00 2015-09-12 14:22:14.500 255 12574.25 121.00 54601.35 88888.00 2015-09-12 14:22:14.625 255 12574.25 121.00 54601.35 88888.00 2015-09-12 14:22:14.750 255 12574.20 121.00 54601.38 88888.00 2015-09-12 14:22:14.875 255 12574.17 121.00 54601.35 88888.00 2015-09-12 14:22:15.000 255 12574.20 120.97 54601.38 88888.00 2015-09-12 14:22:15.125 255 12574.15 121.00 54601.40 88888.00 2015-09-12 14:22:15.250 255 12574.10 120.95 54601.43 88888.00 2015-09-12 14:22:15.375 255 12574.17 121.00 54601.43 88888.00 2015-09-12 14:22:15.500 255 12574.23 121.00 54601.40 88888.00 2015-09-12 14:22:15.625 255 12574.20 121.03 54601.43 88888.00 2015-09-12 14:22:15.750 255 12574.12 121.03 54601.45 88888.00 2015-09-12 14:22:15.875 255 12574.05 121.00 54601.45 88888.00 2015-09-12 14:22:16.000 255 12574.02 120.95 54601.43 88888.00 2015-09-12 14:22:16.125 255 12574.02 120.97 54601.43 88888.00 2015-09-12 14:22:16.250 255 12574.02 120.95 54601.40 88888.00 2015-09-12 14:22:16.375 255 12574.02 121.00 54601.43 88888.00 2015-09-12 14:22:16.500 255 12574.00 121.00 54601.45 88888.00 2015-09-12 14:22:16.625 255 12573.95 120.97 54601.45 88888.00 2015-09-12 14:22:16.750 255 12574.00 120.97 54601.47 88888.00 2015-09-12 14:22:16.875 255 12574.00 120.97 54601.45 88888.00 2015-09-12 14:22:17.000 255 12573.95 120.97 54601.43 88888.00 2015-09-12 14:22:17.125 255 12574.02 120.95 54601.45 88888.00 2015-09-12 14:22:17.250 255 12574.00 120.95 54601.47 88888.00 2015-09-12 14:22:17.375 255 12574.00 120.95 54601.47 88888.00 2015-09-12 14:22:17.500 255 12573.95 120.92 54601.47 88888.00 2015-09-12 14:22:17.625 255 12573.98 120.92 54601.47 88888.00 2015-09-12 14:22:17.750 255 12574.00 120.92 54601.47 88888.00 2015-09-12 14:22:17.875 255 12574.05 120.92 54601.47 88888.00 2015-09-12 14:22:18.000 255 12574.08 120.92 54601.45 88888.00 2015-09-12 14:22:18.125 255 12574.08 120.95 54601.47 88888.00 2015-09-12 14:22:18.250 255 12574.05 120.90 54601.50 88888.00 2015-09-12 14:22:18.375 255 12574.15 120.90 54601.47 88888.00 2015-09-12 14:22:18.500 255 12574.17 120.90 54601.45 88888.00 2015-09-12 14:22:18.625 255 12574.12 120.92 54601.47 88888.00 2015-09-12 14:22:18.750 255 12574.17 120.92 54601.47 88888.00 2015-09-12 14:22:18.875 255 12574.17 120.92 54601.45 88888.00 2015-09-12 14:22:19.000 255 12574.17 120.90 54601.45 88888.00 2015-09-12 14:22:19.125 255 12574.17 120.90 54601.47 88888.00 2015-09-12 14:22:19.250 255 12574.17 120.90 54601.50 88888.00 2015-09-12 14:22:19.375 255 12574.30 120.90 54601.47 88888.00 2015-09-12 14:22:19.500 255 12574.33 120.92 54601.50 88888.00 2015-09-12 14:22:19.625 255 12574.33 120.92 54601.45 88888.00 2015-09-12 14:22:19.750 255 12574.38 120.90 54601.43 88888.00 2015-09-12 14:22:19.875 255 12574.45 120.90 54601.43 88888.00 2015-09-12 14:22:20.000 255 12574.52 120.90 54601.43 88888.00 2015-09-12 14:22:20.125 255 12574.52 120.95 54601.45 88888.00 2015-09-12 14:22:20.250 255 12574.50 120.95 54601.45 88888.00 2015-09-12 14:22:20.375 255 12574.62 120.95 54601.43 88888.00 2015-09-12 14:22:20.500 255 12574.73 120.95 54601.43 88888.00 2015-09-12 14:22:20.625 255 12574.75 120.95 54601.43 88888.00 2015-09-12 14:22:20.750 255 12574.83 120.92 54601.43 88888.00 2015-09-12 14:22:20.875 255 12574.85 120.95 54601.43 88888.00 2015-09-12 14:22:21.000 255 12574.83 120.95 54601.40 88888.00 2015-09-12 14:22:21.125 255 12574.88 121.00 54601.40 88888.00 2015-09-12 14:22:21.250 255 12574.85 121.00 54601.43 88888.00 2015-09-12 14:22:21.375 255 12574.85 121.03 54601.43 88888.00 2015-09-12 14:22:21.500 255 12574.90 121.03 54601.45 88888.00 2015-09-12 14:22:21.625 255 12574.95 121.03 54601.45 88888.00 2015-09-12 14:22:21.750 255 12574.98 121.03 54601.40 88888.00 2015-09-12 14:22:21.875 255 12574.98 121.00 54601.43 88888.00 2015-09-12 14:22:22.000 255 12574.98 121.00 54601.43 88888.00 2015-09-12 14:22:22.125 255 12575.00 121.03 54601.45 88888.00 2015-09-12 14:22:22.250 255 12575.02 121.08 54601.43 88888.00 2015-09-12 14:22:22.375 255 12575.05 121.05 54601.43 88888.00 2015-09-12 14:22:22.500 255 12575.08 121.05 54601.45 88888.00 2015-09-12 14:22:22.625 255 12575.05 121.05 54601.45 88888.00 2015-09-12 14:22:22.750 255 12575.05 121.05 54601.45 88888.00 2015-09-12 14:22:22.875 255 12575.05 121.10 54601.43 88888.00 2015-09-12 14:22:23.000 255 12575.12 121.08 54601.43 88888.00 2015-09-12 14:22:23.125 255 12575.10 121.05 54601.43 88888.00 2015-09-12 14:22:23.250 255 12575.05 121.08 54601.45 88888.00 2015-09-12 14:22:23.375 255 12575.08 121.10 54601.47 88888.00 2015-09-12 14:22:23.500 255 12575.05 121.15 54601.47 88888.00 2015-09-12 14:22:23.625 255 12575.05 121.15 54601.50 88888.00 2015-09-12 14:22:23.750 255 12575.02 121.15 54601.47 88888.00 2015-09-12 14:22:23.875 255 12575.02 121.15 54601.50 88888.00 2015-09-12 14:22:24.000 255 12575.08 121.15 54601.47 88888.00 2015-09-12 14:22:24.125 255 12575.02 121.17 54601.47 88888.00 2015-09-12 14:22:24.250 255 12575.00 121.12 54601.47 88888.00 2015-09-12 14:22:24.375 255 12575.02 121.17 54601.47 88888.00 2015-09-12 14:22:24.500 255 12575.02 121.17 54601.50 88888.00 2015-09-12 14:22:24.625 255 12575.02 121.17 54601.50 88888.00 2015-09-12 14:22:24.750 255 12575.05 121.12 54601.47 88888.00 2015-09-12 14:22:24.875 255 12575.05 121.15 54601.50 88888.00 2015-09-12 14:22:25.000 255 12575.02 121.17 54601.47 88888.00 2015-09-12 14:22:25.125 255 12575.10 121.15 54601.47 88888.00 2015-09-12 14:22:25.250 255 12575.08 121.12 54601.50 88888.00 2015-09-12 14:22:25.375 255 12575.15 121.15 54601.50 88888.00 2015-09-12 14:22:25.500 255 12575.02 121.15 54601.50 88888.00 2015-09-12 14:22:25.625 255 12574.98 121.15 54601.47 88888.00 2015-09-12 14:22:25.750 255 12575.02 121.15 54601.45 88888.00 2015-09-12 14:22:25.875 255 12575.08 121.12 54601.47 88888.00 2015-09-12 14:22:26.000 255 12575.02 121.10 54601.47 88888.00 2015-09-12 14:22:26.125 255 12574.95 121.12 54601.47 88888.00 2015-09-12 14:22:26.250 255 12574.98 121.15 54601.47 88888.00 2015-09-12 14:22:26.375 255 12575.08 121.15 54601.47 88888.00 2015-09-12 14:22:26.500 255 12575.02 121.12 54601.47 88888.00 2015-09-12 14:22:26.625 255 12574.98 121.17 54601.50 88888.00 2015-09-12 14:22:26.750 255 12574.92 121.12 54601.47 88888.00 2015-09-12 14:22:26.875 255 12574.90 121.15 54601.47 88888.00 2015-09-12 14:22:27.000 255 12574.90 121.15 54601.47 88888.00 2015-09-12 14:22:27.125 255 12574.90 121.15 54601.47 88888.00 2015-09-12 14:22:27.250 255 12574.92 121.20 54601.47 88888.00 2015-09-12 14:22:27.375 255 12574.92 121.17 54601.47 88888.00 2015-09-12 14:22:27.500 255 12574.90 121.17 54601.47 88888.00 2015-09-12 14:22:27.625 255 12574.90 121.20 54601.50 88888.00 2015-09-12 14:22:27.750 255 12574.92 121.20 54601.50 88888.00 2015-09-12 14:22:27.875 255 12574.95 121.22 54601.47 88888.00 2015-09-12 14:22:28.000 255 12574.95 121.20 54601.45 88888.00 2015-09-12 14:22:28.125 255 12575.02 121.20 54601.45 88888.00 2015-09-12 14:22:28.250 255 12575.05 121.20 54601.45 88888.00 2015-09-12 14:22:28.375 255 12575.02 121.20 54601.45 88888.00 2015-09-12 14:22:28.500 255 12575.02 121.20 54601.45 88888.00 2015-09-12 14:22:28.625 255 12575.02 121.22 54601.45 88888.00 2015-09-12 14:22:28.750 255 12575.00 121.22 54601.47 88888.00 2015-09-12 14:22:28.875 255 12575.02 121.20 54601.45 88888.00 2015-09-12 14:22:29.000 255 12575.08 121.17 54601.43 88888.00 2015-09-12 14:22:29.125 255 12575.12 121.17 54601.43 88888.00 2015-09-12 14:22:29.250 255 12575.10 121.17 54601.43 88888.00 2015-09-12 14:22:29.375 255 12575.15 121.20 54601.40 88888.00 2015-09-12 14:22:29.500 255 12575.15 121.22 54601.43 88888.00 2015-09-12 14:22:29.625 255 12575.17 121.22 54601.43 88888.00 2015-09-12 14:22:29.750 255 12575.17 121.22 54601.40 88888.00 2015-09-12 14:22:29.875 255 12575.23 121.22 54601.40 88888.00 2015-09-12 14:22:30.000 255 12575.30 121.22 54601.40 88888.00 2015-09-12 14:22:30.125 255 12575.27 121.25 54601.40 88888.00 2015-09-12 14:22:30.250 255 12575.30 121.25 54601.43 88888.00 2015-09-12 14:22:30.375 255 12575.35 121.28 54601.40 88888.00 2015-09-12 14:22:30.500 255 12575.35 121.25 54601.40 88888.00 2015-09-12 14:22:30.625 255 12575.30 121.25 54601.38 88888.00 2015-09-12 14:22:30.750 255 12575.27 121.22 54601.38 88888.00 2015-09-12 14:22:30.875 255 12575.33 121.25 54601.38 88888.00 2015-09-12 14:22:31.000 255 12575.40 121.25 54601.38 88888.00 2015-09-12 14:22:31.125 255 12575.48 121.28 54601.40 88888.00 2015-09-12 14:22:31.250 255 12575.42 121.25 54601.43 88888.00 2015-09-12 14:22:31.375 255 12575.45 121.25 54601.38 88888.00 2015-09-12 14:22:31.500 255 12575.48 121.28 54601.38 88888.00 2015-09-12 14:22:31.625 255 12575.50 121.22 54601.35 88888.00 2015-09-12 14:22:31.750 255 12575.55 121.22 54601.35 88888.00 2015-09-12 14:22:31.875 255 12575.55 121.22 54601.35 88888.00 2015-09-12 14:22:32.000 255 12575.50 121.22 54601.38 88888.00 2015-09-12 14:22:32.125 255 12575.48 121.22 54601.35 88888.00 2015-09-12 14:22:32.250 255 12575.40 121.20 54601.35 88888.00 2015-09-12 14:22:32.375 255 12575.52 121.22 54601.35 88888.00 2015-09-12 14:22:32.500 255 12575.55 121.25 54601.35 88888.00 2015-09-12 14:22:32.625 255 12575.58 121.20 54601.35 88888.00 2015-09-12 14:22:32.750 255 12575.50 121.17 54601.35 88888.00 2015-09-12 14:22:32.875 255 12575.52 121.20 54601.35 88888.00 2015-09-12 14:22:33.000 255 12575.55 121.17 54601.32 88888.00 2015-09-12 14:22:33.125 255 12575.55 121.22 54601.32 88888.00 2015-09-12 14:22:33.250 255 12575.52 121.17 54601.35 88888.00 2015-09-12 14:22:33.375 255 12575.60 121.17 54601.32 88888.00 2015-09-12 14:22:33.500 255 12575.62 121.15 54601.28 88888.00 2015-09-12 14:22:33.625 255 12575.58 121.12 54601.32 88888.00 2015-09-12 14:22:33.750 255 12575.62 121.12 54601.32 88888.00 2015-09-12 14:22:33.875 255 12575.62 121.12 54601.32 88888.00 2015-09-12 14:22:34.000 255 12575.65 121.15 54601.32 88888.00 2015-09-12 14:22:34.125 255 12575.62 121.15 54601.35 88888.00 2015-09-12 14:22:34.250 255 12575.58 121.12 54601.35 88888.00 2015-09-12 14:22:34.375 255 12575.60 121.17 54601.32 88888.00 2015-09-12 14:22:34.500 255 12575.67 121.12 54601.32 88888.00 2015-09-12 14:22:34.625 255 12575.70 121.08 54601.30 88888.00 2015-09-12 14:22:34.750 255 12575.67 121.10 54601.30 88888.00 2015-09-12 14:22:34.875 255 12575.70 121.08 54601.30 88888.00 2015-09-12 14:22:35.000 255 12575.65 121.08 54601.30 88888.00 2015-09-12 14:22:35.125 255 12575.65 121.10 54601.30 88888.00 2015-09-12 14:22:35.250 255 12575.60 121.10 54601.30 88888.00 2015-09-12 14:22:35.375 255 12575.65 121.08 54601.28 88888.00 2015-09-12 14:22:35.500 255 12575.67 121.08 54601.25 88888.00 2015-09-12 14:22:35.625 255 12575.70 121.08 54601.28 88888.00 2015-09-12 14:22:35.750 255 12575.67 121.10 54601.30 88888.00 2015-09-12 14:22:35.875 255 12575.67 121.08 54601.28 88888.00 2015-09-12 14:22:36.000 255 12575.67 121.05 54601.28 88888.00 2015-09-12 14:22:36.125 255 12575.70 121.05 54601.28 88888.00 2015-09-12 14:22:36.250 255 12575.70 121.03 54601.28 88888.00 2015-09-12 14:22:36.375 255 12575.73 121.03 54601.28 88888.00 2015-09-12 14:22:36.500 255 12575.70 121.05 54601.28 88888.00 2015-09-12 14:22:36.625 255 12575.67 121.05 54601.28 88888.00 2015-09-12 14:22:36.750 255 12575.67 121.05 54601.28 88888.00 2015-09-12 14:22:36.875 255 12575.70 121.08 54601.25 88888.00 2015-09-12 14:22:37.000 255 12575.73 121.08 54601.25 88888.00 2015-09-12 14:22:37.125 255 12575.77 121.03 54601.22 88888.00 2015-09-12 14:22:37.250 255 12575.77 121.03 54601.22 88888.00 2015-09-12 14:22:37.375 255 12575.80 121.03 54601.22 88888.00 2015-09-12 14:22:37.500 255 12575.73 121.05 54601.22 88888.00 2015-09-12 14:22:37.625 255 12575.75 121.05 54601.25 88888.00 2015-09-12 14:22:37.750 255 12575.77 121.08 54601.22 88888.00 2015-09-12 14:22:37.875 255 12575.80 121.05 54601.22 88888.00 2015-09-12 14:22:38.000 255 12575.80 121.08 54601.20 88888.00 2015-09-12 14:22:38.125 255 12575.73 121.05 54601.22 88888.00 2015-09-12 14:22:38.250 255 12575.62 121.05 54601.22 88888.00 2015-09-12 14:22:38.375 255 12575.65 121.08 54601.20 88888.00 2015-09-12 14:22:38.500 255 12575.70 121.05 54601.20 88888.00 2015-09-12 14:22:38.625 255 12575.75 121.05 54601.22 88888.00 2015-09-12 14:22:38.750 255 12575.80 121.08 54601.22 88888.00 2015-09-12 14:22:38.875 255 12575.83 121.08 54601.20 88888.00 2015-09-12 14:22:39.000 255 12575.83 121.05 54601.15 88888.00 2015-09-12 14:22:39.125 255 12575.80 121.08 54601.20 88888.00 2015-09-12 14:22:39.250 255 12575.80 121.05 54601.18 88888.00 2015-09-12 14:22:39.375 255 12575.83 121.05 54601.15 88888.00 2015-09-12 14:22:39.500 255 12575.85 121.05 54601.18 88888.00 2015-09-12 14:22:39.625 255 12575.90 121.05 54601.18 88888.00 2015-09-12 14:22:39.750 255 12575.95 121.05 54601.15 88888.00 2015-09-12 14:22:39.875 255 12575.95 121.08 54601.18 88888.00 2015-09-12 14:22:40.000 255 12575.98 121.12 54601.15 88888.00 2015-09-12 14:22:40.125 255 12576.05 121.12 54601.18 88888.00 2015-09-12 14:22:40.250 255 12576.02 121.10 54601.15 88888.00 2015-09-12 14:22:40.375 255 12576.08 121.10 54601.18 88888.00 2015-09-12 14:22:40.500 255 12576.12 121.15 54601.15 88888.00 2015-09-12 14:22:40.625 255 12576.15 121.15 54601.15 88888.00 2015-09-12 14:22:40.750 255 12576.20 121.15 54601.15 88888.00 2015-09-12 14:22:40.875 255 12576.23 121.20 54601.12 88888.00 2015-09-12 14:22:41.000 255 12576.25 121.20 54601.12 88888.00 2015-09-12 14:22:41.125 255 12576.25 121.20 54601.15 88888.00 2015-09-12 14:22:41.250 255 12576.23 121.20 54601.12 88888.00 2015-09-12 14:22:41.375 255 12576.27 121.20 54601.12 88888.00 2015-09-12 14:22:41.500 255 12576.33 121.22 54601.10 88888.00 2015-09-12 14:22:41.625 255 12576.38 121.22 54601.07 88888.00 2015-09-12 14:22:41.750 255 12576.42 121.22 54601.05 88888.00 2015-09-12 14:22:41.875 255 12576.48 121.20 54601.03 88888.00 2015-09-12 14:22:42.000 255 12576.52 121.22 54601.03 88888.00 2015-09-12 14:22:42.125 255 12576.52 121.25 54601.05 88888.00 2015-09-12 14:22:42.250 255 12576.48 121.30 54601.07 88888.00 2015-09-12 14:22:42.375 255 12576.52 121.33 54601.10 88888.00 2015-09-12 14:22:42.500 255 12576.55 121.30 54601.10 88888.00 2015-09-12 14:22:42.625 255 12576.52 121.30 54601.10 88888.00 2015-09-12 14:22:42.750 255 12576.55 121.30 54601.10 88888.00 2015-09-12 14:22:42.875 255 12576.58 121.30 54601.07 88888.00 2015-09-12 14:22:43.000 255 12576.55 121.33 54601.07 88888.00 2015-09-12 14:22:43.125 255 12576.52 121.30 54601.07 88888.00 2015-09-12 14:22:43.250 255 12576.52 121.30 54601.03 88888.00 2015-09-12 14:22:43.375 255 12576.50 121.33 54601.05 88888.00 2015-09-12 14:22:43.500 255 12576.50 121.35 54601.03 88888.00 2015-09-12 14:22:43.625 255 12576.50 121.35 54601.05 88888.00 2015-09-12 14:22:43.750 255 12576.50 121.35 54601.07 88888.00 2015-09-12 14:22:43.875 255 12576.45 121.33 54601.05 88888.00 2015-09-12 14:22:44.000 255 12576.48 121.35 54601.00 88888.00 2015-09-12 14:22:44.125 255 12576.50 121.38 54601.00 88888.00 2015-09-12 14:22:44.250 255 12576.52 121.38 54601.05 88888.00 2015-09-12 14:22:44.375 255 12576.58 121.38 54601.05 88888.00 2015-09-12 14:22:44.500 255 12576.58 121.40 54601.03 88888.00 2015-09-12 14:22:44.625 255 12576.60 121.40 54601.05 88888.00 2015-09-12 14:22:44.750 255 12576.55 121.38 54601.05 88888.00 2015-09-12 14:22:44.875 255 12576.50 121.40 54601.03 88888.00 2015-09-12 14:22:45.000 255 12576.45 121.40 54601.00 88888.00 2015-09-12 14:22:45.125 255 12576.48 121.42 54601.03 88888.00 2015-09-12 14:22:45.250 255 12576.52 121.42 54601.05 88888.00 2015-09-12 14:22:45.375 255 12576.52 121.42 54601.03 88888.00 2015-09-12 14:22:45.500 255 12576.52 121.42 54601.05 88888.00 2015-09-12 14:22:45.625 255 12576.50 121.42 54601.07 88888.00 2015-09-12 14:22:45.750 255 12576.45 121.45 54601.10 88888.00 2015-09-12 14:22:45.875 255 12576.40 121.42 54601.05 88888.00 2015-09-12 14:22:46.000 255 12576.45 121.40 54601.00 88888.00 2015-09-12 14:22:46.125 255 12576.45 121.42 54601.03 88888.00 2015-09-12 14:22:46.250 255 12576.38 121.42 54601.03 88888.00 2015-09-12 14:22:46.375 255 12576.40 121.42 54601.05 88888.00 2015-09-12 14:22:46.500 255 12576.33 121.42 54601.05 88888.00 2015-09-12 14:22:46.625 255 12576.30 121.42 54601.05 88888.00 2015-09-12 14:22:46.750 255 12576.38 121.45 54601.05 88888.00 2015-09-12 14:22:46.875 255 12576.40 121.45 54601.03 88888.00 2015-09-12 14:22:47.000 255 12576.40 121.47 54601.03 88888.00 2015-09-12 14:22:47.125 255 12576.42 121.50 54601.03 88888.00 2015-09-12 14:22:47.250 255 12576.38 121.47 54601.05 88888.00 2015-09-12 14:22:47.375 255 12576.35 121.47 54601.05 88888.00 2015-09-12 14:22:47.500 255 12576.33 121.50 54601.07 88888.00 2015-09-12 14:22:47.625 255 12576.35 121.50 54601.05 88888.00 2015-09-12 14:22:47.750 255 12576.38 121.45 54601.07 88888.00 2015-09-12 14:22:47.875 255 12576.38 121.42 54601.07 88888.00 2015-09-12 14:22:48.000 255 12576.38 121.40 54601.05 88888.00 2015-09-12 14:22:48.125 255 12576.35 121.40 54601.07 88888.00 2015-09-12 14:22:48.250 255 12576.30 121.40 54601.05 88888.00 2015-09-12 14:22:48.375 255 12576.38 121.42 54601.05 88888.00 2015-09-12 14:22:48.500 255 12576.45 121.42 54601.05 88888.00 2015-09-12 14:22:48.625 255 12576.45 121.42 54601.07 88888.00 2015-09-12 14:22:48.750 255 12576.45 121.40 54601.03 88888.00 2015-09-12 14:22:48.875 255 12576.45 121.42 54601.03 88888.00 2015-09-12 14:22:49.000 255 12576.48 121.40 54601.05 88888.00 2015-09-12 14:22:49.125 255 12576.52 121.40 54601.05 88888.00 2015-09-12 14:22:49.250 255 12576.55 121.38 54601.03 88888.00 2015-09-12 14:22:49.375 255 12576.58 121.38 54601.03 88888.00 2015-09-12 14:22:49.500 255 12576.62 121.40 54601.05 88888.00 2015-09-12 14:22:49.625 255 12576.67 121.40 54601.05 88888.00 2015-09-12 14:22:49.750 255 12576.67 121.35 54601.03 88888.00 2015-09-12 14:22:49.875 255 12576.70 121.40 54601.00 88888.00 2015-09-12 14:22:50.000 255 12576.70 121.40 54601.00 88888.00 2015-09-12 14:22:50.125 255 12576.67 121.40 54601.00 88888.00 2015-09-12 14:22:50.250 255 12576.65 121.38 54601.03 88888.00 2015-09-12 14:22:50.375 255 12576.75 121.40 54601.00 88888.00 2015-09-12 14:22:50.500 255 12576.80 121.42 54600.97 88888.00 2015-09-12 14:22:50.625 255 12576.77 121.42 54600.95 88888.00 2015-09-12 14:22:50.750 255 12576.83 121.40 54600.97 88888.00 2015-09-12 14:22:50.875 255 12576.83 121.40 54600.95 88888.00 2015-09-12 14:22:51.000 255 12576.80 121.40 54600.95 88888.00 2015-09-12 14:22:51.125 255 12576.88 121.38 54600.97 88888.00 2015-09-12 14:22:51.250 255 12576.85 121.40 54601.00 88888.00 2015-09-12 14:22:51.375 255 12576.90 121.42 54601.03 88888.00 2015-09-12 14:22:51.500 255 12576.95 121.40 54601.00 88888.00 2015-09-12 14:22:51.625 255 12577.00 121.40 54601.00 88888.00 2015-09-12 14:22:51.750 255 12577.05 121.42 54601.00 88888.00 2015-09-12 14:22:51.875 255 12577.05 121.40 54601.03 88888.00 2015-09-12 14:22:52.000 255 12577.10 121.40 54600.97 88888.00 2015-09-12 14:22:52.125 255 12577.10 121.42 54600.97 88888.00 2015-09-12 14:22:52.250 255 12577.08 121.40 54600.97 88888.00 2015-09-12 14:22:52.375 255 12577.10 121.35 54600.93 88888.00 2015-09-12 14:22:52.500 255 12577.10 121.35 54600.95 88888.00 2015-09-12 14:22:52.625 255 12577.15 121.35 54600.95 88888.00 2015-09-12 14:22:52.750 255 12577.12 121.35 54600.95 88888.00 2015-09-12 14:22:52.875 255 12577.15 121.35 54601.00 88888.00 2015-09-12 14:22:53.000 255 12577.17 121.35 54601.00 88888.00 2015-09-12 14:22:53.125 255 12577.15 121.40 54600.97 88888.00 2015-09-12 14:22:53.250 255 12577.10 121.33 54600.97 88888.00 2015-09-12 14:22:53.375 255 12577.08 121.35 54600.97 88888.00 2015-09-12 14:22:53.500 255 12577.12 121.33 54601.03 88888.00 2015-09-12 14:22:53.625 255 12577.12 121.30 54601.00 88888.00 2015-09-12 14:22:53.750 255 12577.05 121.30 54601.00 88888.00 2015-09-12 14:22:53.875 255 12577.08 121.33 54601.03 88888.00 2015-09-12 14:22:54.000 255 12577.08 121.33 54601.00 88888.00 2015-09-12 14:22:54.125 255 12577.12 121.33 54601.00 88888.00 2015-09-12 14:22:54.250 255 12577.10 121.30 54601.03 88888.00 2015-09-12 14:22:54.375 255 12577.15 121.25 54601.03 88888.00 2015-09-12 14:22:54.500 255 12577.15 121.22 54601.03 88888.00 2015-09-12 14:22:54.625 255 12577.17 121.25 54601.03 88888.00 2015-09-12 14:22:54.750 255 12577.17 121.25 54601.03 88888.00 2015-09-12 14:22:54.875 255 12577.20 121.25 54601.03 88888.00 2015-09-12 14:22:55.000 255 12577.25 121.22 54601.00 88888.00 2015-09-12 14:22:55.125 255 12577.25 121.20 54601.05 88888.00 2015-09-12 14:22:55.250 255 12577.23 121.17 54601.03 88888.00 2015-09-12 14:22:55.375 255 12577.27 121.15 54601.03 88888.00 2015-09-12 14:22:55.500 255 12577.27 121.15 54601.03 88888.00 2015-09-12 14:22:55.625 255 12577.33 121.15 54601.03 88888.00 2015-09-12 14:22:55.750 255 12577.38 121.15 54601.03 88888.00 2015-09-12 14:22:55.875 255 12577.33 121.12 54601.05 88888.00 2015-09-12 14:22:56.000 255 12577.35 121.12 54601.05 88888.00 2015-09-12 14:22:56.125 255 12577.40 121.15 54601.05 88888.00 2015-09-12 14:22:56.250 255 12577.40 121.12 54601.07 88888.00 2015-09-12 14:22:56.375 255 12577.48 121.12 54601.05 88888.00 2015-09-12 14:22:56.500 255 12577.50 121.08 54601.03 88888.00 2015-09-12 14:22:56.625 255 12577.58 121.08 54601.05 88888.00 2015-09-12 14:22:56.750 255 12577.65 121.05 54601.05 88888.00 2015-09-12 14:22:56.875 255 12577.65 121.05 54601.05 88888.00 2015-09-12 14:22:57.000 255 12577.65 121.00 54601.05 88888.00 2015-09-12 14:22:57.125 255 12577.70 121.00 54601.05 88888.00 2015-09-12 14:22:57.250 255 12577.73 120.97 54601.07 88888.00 2015-09-12 14:22:57.375 255 12577.70 120.97 54601.07 88888.00 2015-09-12 14:22:57.500 255 12577.67 120.95 54601.07 88888.00 2015-09-12 14:22:57.625 255 12577.67 120.95 54601.05 88888.00 2015-09-12 14:22:57.750 255 12577.70 120.92 54601.07 88888.00 2015-09-12 14:22:57.875 255 12577.77 120.90 54601.10 88888.00 2015-09-12 14:22:58.000 255 12577.80 120.88 54601.07 88888.00 2015-09-12 14:22:58.125 255 12577.83 120.85 54601.10 88888.00 2015-09-12 14:22:58.250 255 12577.90 120.83 54601.10 88888.00 2015-09-12 14:22:58.375 255 12578.05 120.83 54601.05 88888.00 2015-09-12 14:22:58.500 255 12578.10 120.80 54601.07 88888.00 2015-09-12 14:22:58.625 255 12578.05 120.80 54601.10 88888.00 2015-09-12 14:22:58.750 255 12578.08 120.83 54601.10 88888.00 2015-09-12 14:22:58.875 255 12578.08 120.85 54601.10 88888.00 2015-09-12 14:22:59.000 255 12578.08 120.80 54601.10 88888.00 2015-09-12 14:22:59.125 255 12578.15 120.80 54601.10 88888.00 2015-09-12 14:22:59.250 255 12578.10 120.78 54601.10 88888.00 2015-09-12 14:22:59.375 255 12578.15 120.78 54601.10 88888.00 2015-09-12 14:22:59.500 255 12578.12 120.78 54601.07 88888.00 2015-09-12 14:22:59.625 255 12578.10 120.78 54601.10 88888.00 2015-09-12 14:22:59.750 255 12578.12 120.78 54601.12 88888.00 2015-09-12 14:22:59.875 255 12578.10 120.75 54601.12 88888.00 2015-09-12 14:23:00.000 255 12578.05 120.75 54601.10 88888.00 2015-09-12 14:23:00.125 255 12578.08 120.75 54601.07 88888.00 2015-09-12 14:23:00.250 255 12578.08 120.70 54601.12 88888.00 2015-09-12 14:23:00.375 255 12578.10 120.72 54601.12 88888.00 2015-09-12 14:23:00.500 255 12578.17 120.75 54601.15 88888.00 2015-09-12 14:23:00.625 255 12578.25 120.75 54601.18 88888.00 2015-09-12 14:23:00.750 255 12578.27 120.72 54601.15 88888.00 2015-09-12 14:23:00.875 255 12578.27 120.70 54601.12 88888.00 2015-09-12 14:23:01.000 255 12578.30 120.70 54601.15 88888.00 2015-09-12 14:23:01.125 255 12578.25 120.70 54601.15 88888.00 2015-09-12 14:23:01.250 255 12578.23 120.70 54601.15 88888.00 2015-09-12 14:23:01.375 255 12578.30 120.70 54601.15 88888.00 2015-09-12 14:23:01.500 255 12578.33 120.67 54601.15 88888.00 2015-09-12 14:23:01.625 255 12578.33 120.67 54601.15 88888.00 2015-09-12 14:23:01.750 255 12578.30 120.70 54601.15 88888.00 2015-09-12 14:23:01.875 255 12578.30 120.70 54601.18 88888.00 2015-09-12 14:23:02.000 255 12578.38 120.70 54601.15 88888.00 2015-09-12 14:23:02.125 255 12578.40 120.70 54601.15 88888.00 2015-09-12 14:23:02.250 255 12578.42 120.67 54601.18 88888.00 2015-09-12 14:23:02.375 255 12578.42 120.70 54601.15 88888.00 2015-09-12 14:23:02.500 255 12578.42 120.67 54601.18 88888.00 2015-09-12 14:23:02.625 255 12578.45 120.67 54601.18 88888.00 2015-09-12 14:23:02.750 255 12578.50 120.70 54601.18 88888.00 2015-09-12 14:23:02.875 255 12578.55 120.70 54601.15 88888.00 2015-09-12 14:23:03.000 255 12578.50 120.67 54601.15 88888.00 2015-09-12 14:23:03.125 255 12578.48 120.67 54601.18 88888.00 2015-09-12 14:23:03.250 255 12578.48 120.67 54601.18 88888.00 2015-09-12 14:23:03.375 255 12578.50 120.67 54601.18 88888.00 2015-09-12 14:23:03.500 255 12578.55 120.67 54601.15 88888.00 2015-09-12 14:23:03.625 255 12578.60 120.67 54601.15 88888.00 2015-09-12 14:23:03.750 255 12578.60 120.67 54601.15 88888.00 2015-09-12 14:23:03.875 255 12578.60 120.62 54601.15 88888.00 2015-09-12 14:23:04.000 255 12578.62 120.60 54601.15 88888.00 2015-09-12 14:23:04.125 255 12578.67 120.58 54601.20 88888.00 2015-09-12 14:23:04.250 255 12578.67 120.55 54601.20 88888.00 2015-09-12 14:23:04.375 255 12578.70 120.62 54601.18 88888.00 2015-09-12 14:23:04.500 255 12578.73 120.58 54601.18 88888.00 2015-09-12 14:23:04.625 255 12578.75 120.55 54601.18 88888.00 2015-09-12 14:23:04.750 255 12578.75 120.53 54601.15 88888.00 2015-09-12 14:23:04.875 255 12578.80 120.55 54601.15 88888.00 2015-09-12 14:23:05.000 255 12578.80 120.55 54601.12 88888.00 2015-09-12 14:23:05.125 255 12578.80 120.55 54601.15 88888.00 2015-09-12 14:23:05.250 255 12578.75 120.50 54601.18 88888.00 2015-09-12 14:23:05.375 255 12578.88 120.50 54601.15 88888.00 2015-09-12 14:23:05.500 255 12578.92 120.47 54601.18 88888.00 2015-09-12 14:23:05.625 255 12579.00 120.47 54601.20 88888.00 2015-09-12 14:23:05.750 255 12579.08 120.47 54601.18 88888.00 2015-09-12 14:23:05.875 255 12579.15 120.45 54601.18 88888.00 2015-09-12 14:23:06.000 255 12579.17 120.42 54601.18 88888.00 2015-09-12 14:23:06.125 255 12579.20 120.45 54601.18 88888.00 2015-09-12 14:23:06.250 255 12579.27 120.38 54601.20 88888.00 2015-09-12 14:23:06.375 255 12579.35 120.38 54601.22 88888.00 2015-09-12 14:23:06.500 255 12579.33 120.38 54601.20 88888.00 2015-09-12 14:23:06.625 255 12579.33 120.35 54601.20 88888.00 2015-09-12 14:23:06.750 255 12579.38 120.38 54601.20 88888.00 2015-09-12 14:23:06.875 255 12579.48 120.38 54601.20 88888.00 2015-09-12 14:23:07.000 255 12579.45 120.35 54601.20 88888.00 2015-09-12 14:23:07.125 255 12579.45 120.33 54601.22 88888.00 2015-09-12 14:23:07.250 255 12579.42 120.35 54601.22 88888.00 2015-09-12 14:23:07.375 255 12579.50 120.35 54601.22 88888.00 2015-09-12 14:23:07.500 255 12579.58 120.33 54601.18 88888.00 2015-09-12 14:23:07.625 255 12579.55 120.33 54601.22 88888.00 2015-09-12 14:23:07.750 255 12579.55 120.33 54601.22 88888.00 2015-09-12 14:23:07.875 255 12579.55 120.30 54601.20 88888.00 2015-09-12 14:23:08.000 255 12579.60 120.28 54601.20 88888.00 2015-09-12 14:23:08.125 255 12579.62 120.33 54601.22 88888.00 2015-09-12 14:23:08.250 255 12579.58 120.30 54601.25 88888.00 2015-09-12 14:23:08.375 255 12579.62 120.30 54601.25 88888.00 2015-09-12 14:23:08.500 255 12579.67 120.28 54601.28 88888.00 2015-09-12 14:23:08.625 255 12579.65 120.33 54601.28 88888.00 2015-09-12 14:23:08.750 255 12579.65 120.28 54601.28 88888.00 2015-09-12 14:23:08.875 255 12579.65 120.28 54601.25 88888.00 2015-09-12 14:23:09.000 255 12579.62 120.25 54601.25 88888.00 2015-09-12 14:23:09.125 255 12579.65 120.22 54601.28 88888.00 2015-09-12 14:23:09.250 255 12579.62 120.20 54601.25 88888.00 2015-09-12 14:23:09.375 255 12579.58 120.22 54601.22 88888.00 2015-09-12 14:23:09.500 255 12579.60 120.25 54601.25 88888.00 2015-09-12 14:23:09.625 255 12579.65 120.22 54601.28 88888.00 2015-09-12 14:23:09.750 255 12579.65 120.22 54601.28 88888.00 2015-09-12 14:23:09.875 255 12579.70 120.20 54601.28 88888.00 2015-09-12 14:23:10.000 255 12579.70 120.20 54601.28 88888.00 2015-09-12 14:23:10.125 255 12579.65 120.20 54601.25 88888.00 2015-09-12 14:23:10.250 255 12579.62 120.17 54601.25 88888.00 2015-09-12 14:23:10.375 255 12579.62 120.17 54601.28 88888.00 2015-09-12 14:23:10.500 255 12579.58 120.15 54601.28 88888.00 2015-09-12 14:23:10.625 255 12579.60 120.17 54601.30 88888.00 2015-09-12 14:23:10.750 255 12579.67 120.17 54601.30 88888.00 2015-09-12 14:23:10.875 255 12579.67 120.15 54601.28 88888.00 2015-09-12 14:23:11.000 255 12579.65 120.12 54601.25 88888.00 2015-09-12 14:23:11.125 255 12579.65 120.12 54601.28 88888.00 2015-09-12 14:23:11.250 255 12579.60 120.15 54601.30 88888.00 2015-09-12 14:23:11.375 255 12579.60 120.15 54601.28 88888.00 2015-09-12 14:23:11.500 255 12579.58 120.12 54601.28 88888.00 2015-09-12 14:23:11.625 255 12579.62 120.15 54601.32 88888.00 2015-09-12 14:23:11.750 255 12579.62 120.15 54601.32 88888.00 2015-09-12 14:23:11.875 255 12579.62 120.15 54601.30 88888.00 2015-09-12 14:23:12.000 255 12579.62 120.15 54601.30 88888.00 2015-09-12 14:23:12.125 255 12579.67 120.17 54601.30 88888.00 2015-09-12 14:23:12.250 255 12579.67 120.17 54601.32 88888.00 2015-09-12 14:23:12.375 255 12579.67 120.17 54601.35 88888.00 2015-09-12 14:23:12.500 255 12579.62 120.17 54601.35 88888.00 2015-09-12 14:23:12.625 255 12579.60 120.15 54601.32 88888.00 2015-09-12 14:23:12.750 255 12579.62 120.15 54601.32 88888.00 2015-09-12 14:23:12.875 255 12579.62 120.15 54601.32 88888.00 2015-09-12 14:23:13.000 255 12579.62 120.15 54601.35 88888.00 2015-09-12 14:23:13.125 255 12579.65 120.17 54601.35 88888.00 2015-09-12 14:23:13.250 255 12579.65 120.17 54601.35 88888.00 2015-09-12 14:23:13.375 255 12579.75 120.17 54601.35 88888.00 2015-09-12 14:23:13.500 255 12579.77 120.15 54601.35 88888.00 2015-09-12 14:23:13.625 255 12579.75 120.17 54601.35 88888.00 2015-09-12 14:23:13.750 255 12579.77 120.17 54601.32 88888.00 2015-09-12 14:23:13.875 255 12579.73 120.15 54601.32 88888.00 2015-09-12 14:23:14.000 255 12579.73 120.15 54601.30 88888.00 2015-09-12 14:23:14.125 255 12579.77 120.17 54601.35 88888.00 2015-09-12 14:23:14.250 255 12579.80 120.17 54601.38 88888.00 2015-09-12 14:23:14.375 255 12579.80 120.17 54601.35 88888.00 2015-09-12 14:23:14.500 255 12579.83 120.17 54601.35 88888.00 2015-09-12 14:23:14.625 255 12579.90 120.20 54601.32 88888.00 2015-09-12 14:23:14.750 255 12579.90 120.20 54601.35 88888.00 2015-09-12 14:23:14.875 255 12579.88 120.17 54601.35 88888.00 2015-09-12 14:23:15.000 255 12579.92 120.17 54601.35 88888.00 2015-09-12 14:23:15.125 255 12579.90 120.22 54601.35 88888.00 2015-09-12 14:23:15.250 255 12579.90 120.17 54601.38 88888.00 2015-09-12 14:23:15.375 255 12579.95 120.17 54601.35 88888.00 2015-09-12 14:23:15.500 255 12579.95 120.20 54601.38 88888.00 2015-09-12 14:23:15.625 255 12579.92 120.20 54601.35 88888.00 2015-09-12 14:23:15.750 255 12579.92 120.17 54601.32 88888.00 2015-09-12 14:23:15.875 255 12579.95 120.17 54601.32 88888.00 2015-09-12 14:23:16.000 255 12579.98 120.17 54601.35 88888.00 2015-09-12 14:23:16.125 255 12580.00 120.20 54601.32 88888.00 2015-09-12 14:23:16.250 255 12580.00 120.17 54601.35 88888.00 2015-09-12 14:23:16.375 255 12580.02 120.17 54601.35 88888.00 2015-09-12 14:23:16.500 255 12580.08 120.17 54601.32 88888.00 2015-09-12 14:23:16.625 255 12580.05 120.17 54601.30 88888.00 2015-09-12 14:23:16.750 255 12580.02 120.20 54601.30 88888.00 2015-09-12 14:23:16.875 255 12579.98 120.20 54601.32 88888.00 2015-09-12 14:23:17.000 255 12579.98 120.22 54601.32 88888.00 2015-09-12 14:23:17.125 255 12580.00 120.25 54601.32 88888.00 2015-09-12 14:23:17.250 255 12579.98 120.22 54601.32 88888.00 2015-09-12 14:23:17.375 255 12580.05 120.22 54601.32 88888.00 2015-09-12 14:23:17.500 255 12580.02 120.22 54601.32 88888.00 2015-09-12 14:23:17.625 255 12580.02 120.22 54601.35 88888.00 2015-09-12 14:23:17.750 255 12580.05 120.25 54601.35 88888.00 2015-09-12 14:23:17.875 255 12580.12 120.25 54601.35 88888.00 2015-09-12 14:23:18.000 255 12580.15 120.22 54601.35 88888.00 2015-09-12 14:23:18.125 255 12580.17 120.28 54601.35 88888.00 2015-09-12 14:23:18.250 255 12580.10 120.25 54601.35 88888.00 2015-09-12 14:23:18.375 255 12580.17 120.30 54601.32 88888.00 2015-09-12 14:23:18.500 255 12580.15 120.28 54601.32 88888.00 2015-09-12 14:23:18.625 255 12580.15 120.33 54601.32 88888.00 2015-09-12 14:23:18.750 255 12580.15 120.35 54601.35 88888.00 2015-09-12 14:23:18.875 255 12580.15 120.35 54601.38 88888.00 2015-09-12 14:23:19.000 255 12580.12 120.35 54601.32 88888.00 2015-09-12 14:23:19.125 255 12580.23 120.35 54601.35 88888.00 2015-09-12 14:23:19.250 255 12580.25 120.38 54601.35 88888.00 2015-09-12 14:23:19.375 255 12580.25 120.40 54601.35 88888.00 2015-09-12 14:23:19.500 255 12580.27 120.42 54601.32 88888.00 2015-09-12 14:23:19.625 255 12580.33 120.40 54601.30 88888.00 2015-09-12 14:23:19.750 255 12580.42 120.42 54601.32 88888.00 2015-09-12 14:23:19.875 255 12580.50 120.42 54601.35 88888.00 2015-09-12 14:23:20.000 255 12580.60 120.40 54601.32 88888.00 2015-09-12 14:23:20.125 255 12580.60 120.42 54601.30 88888.00 2015-09-12 14:23:20.250 255 12580.60 120.38 54601.30 88888.00 2015-09-12 14:23:20.375 255 12580.62 120.40 54601.30 88888.00 2015-09-12 14:23:20.500 255 12580.67 120.40 54601.28 88888.00 2015-09-12 14:23:20.625 255 12580.75 120.40 54601.30 88888.00 2015-09-12 14:23:20.750 255 12580.80 120.40 54601.28 88888.00 2015-09-12 14:23:20.875 255 12580.80 120.38 54601.28 88888.00 2015-09-12 14:23:21.000 255 12580.85 120.38 54601.28 88888.00 2015-09-12 14:23:21.125 255 12580.90 120.38 54601.28 88888.00 2015-09-12 14:23:21.250 255 12580.95 120.35 54601.30 88888.00 2015-09-12 14:23:21.375 255 12581.00 120.35 54601.30 88888.00 2015-09-12 14:23:21.500 255 12581.05 120.33 54601.30 88888.00 2015-09-12 14:23:21.625 255 12581.05 120.30 54601.30 88888.00 2015-09-12 14:23:21.750 255 12581.08 120.33 54601.30 88888.00 2015-09-12 14:23:21.875 255 12581.15 120.30 54601.30 88888.00 2015-09-12 14:23:22.000 255 12581.20 120.33 54601.30 88888.00 2015-09-12 14:23:22.125 255 12581.20 120.33 54601.28 88888.00 2015-09-12 14:23:22.250 255 12581.12 120.28 54601.30 88888.00 2015-09-12 14:23:22.375 255 12581.12 120.28 54601.28 88888.00 2015-09-12 14:23:22.500 255 12581.17 120.25 54601.28 88888.00 2015-09-12 14:23:22.625 255 12581.20 120.25 54601.28 88888.00 2015-09-12 14:23:22.750 255 12581.15 120.20 54601.30 88888.00 2015-09-12 14:23:22.875 255 12581.17 120.20 54601.30 88888.00 2015-09-12 14:23:23.000 255 12581.17 120.20 54601.28 88888.00 2015-09-12 14:23:23.125 255 12581.17 120.17 54601.30 88888.00 2015-09-12 14:23:23.250 255 12581.12 120.12 54601.32 88888.00 2015-09-12 14:23:23.375 255 12581.12 120.12 54601.35 88888.00 2015-09-12 14:23:23.500 255 12581.12 120.08 54601.32 88888.00 2015-09-12 14:23:23.625 255 12581.12 120.08 54601.32 88888.00 2015-09-12 14:23:23.750 255 12581.17 120.08 54601.35 88888.00 2015-09-12 14:23:23.875 255 12581.25 120.05 54601.35 88888.00 2015-09-12 14:23:24.000 255 12581.25 120.03 54601.35 88888.00 2015-09-12 14:23:24.125 255 12581.25 119.97 54601.30 88888.00 2015-09-12 14:23:24.250 255 12581.25 119.95 54601.30 88888.00 2015-09-12 14:23:24.375 255 12581.17 119.95 54601.32 88888.00 2015-09-12 14:23:24.500 255 12581.20 119.95 54601.35 88888.00 2015-09-12 14:23:24.625 255 12581.27 119.92 54601.32 88888.00 2015-09-12 14:23:24.750 255 12581.33 119.90 54601.35 88888.00 2015-09-12 14:23:24.875 255 12581.38 119.88 54601.35 88888.00 2015-09-12 14:23:25.000 255 12581.40 119.83 54601.32 88888.00 2015-09-12 14:23:25.125 255 12581.42 119.83 54601.32 88888.00 2015-09-12 14:23:25.250 255 12581.38 119.80 54601.32 88888.00 2015-09-12 14:23:25.375 255 12581.40 119.80 54601.32 88888.00 2015-09-12 14:23:25.500 255 12581.42 119.78 54601.32 88888.00 2015-09-12 14:23:25.625 255 12581.50 119.78 54601.32 88888.00 2015-09-12 14:23:25.750 255 12581.48 119.75 54601.32 88888.00 2015-09-12 14:23:25.875 255 12581.50 119.72 54601.32 88888.00 2015-09-12 14:23:26.000 255 12581.52 119.70 54601.32 88888.00 2015-09-12 14:23:26.125 255 12581.60 119.70 54601.35 88888.00 2015-09-12 14:23:26.250 255 12581.55 119.67 54601.38 88888.00 2015-09-12 14:23:26.375 255 12581.55 119.65 54601.35 88888.00 2015-09-12 14:23:26.500 255 12581.55 119.65 54601.35 88888.00 2015-09-12 14:23:26.625 255 12581.60 119.62 54601.35 88888.00 2015-09-12 14:23:26.750 255 12581.60 119.62 54601.35 88888.00 2015-09-12 14:23:26.875 255 12581.60 119.60 54601.38 88888.00 2015-09-12 14:23:27.000 255 12581.62 119.62 54601.38 88888.00 2015-09-12 14:23:27.125 255 12581.60 119.62 54601.40 88888.00 2015-09-12 14:23:27.250 255 12581.58 119.58 54601.38 88888.00 2015-09-12 14:23:27.375 255 12581.58 119.58 54601.38 88888.00 2015-09-12 14:23:27.500 255 12581.52 119.58 54601.38 88888.00 2015-09-12 14:23:27.625 255 12581.50 119.55 54601.38 88888.00 2015-09-12 14:23:27.750 255 12581.48 119.50 54601.35 88888.00 2015-09-12 14:23:27.875 255 12581.40 119.47 54601.35 88888.00 2015-09-12 14:23:28.000 255 12581.42 119.47 54601.32 88888.00 2015-09-12 14:23:28.125 255 12581.50 119.47 54601.35 88888.00 2015-09-12 14:23:28.250 255 12581.48 119.47 54601.38 88888.00 2015-09-12 14:23:28.375 255 12581.50 119.45 54601.38 88888.00 2015-09-12 14:23:28.500 255 12581.55 119.47 54601.38 88888.00 2015-09-12 14:23:28.625 255 12581.50 119.45 54601.35 88888.00 2015-09-12 14:23:28.750 255 12581.45 119.42 54601.35 88888.00 2015-09-12 14:23:28.875 255 12581.38 119.40 54601.35 88888.00 2015-09-12 14:23:29.000 255 12581.40 119.35 54601.35 88888.00 2015-09-12 14:23:29.125 255 12581.40 119.33 54601.38 88888.00 2015-09-12 14:23:29.250 255 12581.42 119.33 54601.38 88888.00 2015-09-12 14:23:29.375 255 12581.42 119.30 54601.35 88888.00 2015-09-12 14:23:29.500 255 12581.42 119.33 54601.38 88888.00 2015-09-12 14:23:29.625 255 12581.48 119.28 54601.38 88888.00 2015-09-12 14:23:29.750 255 12581.58 119.22 54601.35 88888.00 2015-09-12 14:23:29.875 255 12581.60 119.20 54601.35 88888.00 2015-09-12 14:23:30.000 255 12581.60 119.20 54601.35 88888.00 2015-09-12 14:23:30.125 255 12581.60 119.20 54601.38 88888.00 2015-09-12 14:23:30.250 255 12581.60 119.20 54601.43 88888.00 2015-09-12 14:23:30.375 255 12581.62 119.20 54601.40 88888.00 2015-09-12 14:23:30.500 255 12581.65 119.15 54601.38 88888.00 2015-09-12 14:23:30.625 255 12581.67 119.15 54601.38 88888.00 2015-09-12 14:23:30.750 255 12581.67 119.15 54601.38 88888.00 2015-09-12 14:23:30.875 255 12581.65 119.12 54601.40 88888.00 2015-09-12 14:23:31.000 255 12581.65 119.10 54601.40 88888.00 2015-09-12 14:23:31.125 255 12581.67 119.10 54601.40 88888.00 2015-09-12 14:23:31.250 255 12581.65 119.10 54601.38 88888.00 2015-09-12 14:23:31.375 255 12581.73 119.08 54601.40 88888.00 2015-09-12 14:23:31.500 255 12581.75 119.05 54601.40 88888.00 2015-09-12 14:23:31.625 255 12581.83 119.05 54601.43 88888.00 2015-09-12 14:23:31.750 255 12581.80 119.05 54601.40 88888.00 2015-09-12 14:23:31.875 255 12581.73 119.03 54601.40 88888.00 2015-09-12 14:23:32.000 255 12581.75 119.03 54601.40 88888.00 2015-09-12 14:23:32.125 255 12581.75 119.00 54601.45 88888.00 2015-09-12 14:23:32.250 255 12581.75 119.00 54601.43 88888.00 2015-09-12 14:23:32.375 255 12581.77 118.97 54601.43 88888.00 2015-09-12 14:23:32.500 255 12581.80 118.97 54601.45 88888.00 2015-09-12 14:23:32.625 255 12581.83 118.97 54601.43 88888.00 2015-09-12 14:23:32.750 255 12581.80 118.92 54601.43 88888.00 2015-09-12 14:23:32.875 255 12581.77 118.92 54601.45 88888.00 2015-09-12 14:23:33.000 255 12581.75 118.92 54601.45 88888.00 2015-09-12 14:23:33.125 255 12581.80 118.92 54601.45 88888.00 2015-09-12 14:23:33.250 255 12581.83 118.90 54601.45 88888.00 2015-09-12 14:23:33.375 255 12581.88 118.88 54601.47 88888.00 2015-09-12 14:23:33.500 255 12581.85 118.88 54601.47 88888.00 2015-09-12 14:23:33.625 255 12581.83 118.85 54601.47 88888.00 2015-09-12 14:23:33.750 255 12581.80 118.83 54601.47 88888.00 2015-09-12 14:23:33.875 255 12581.80 118.85 54601.50 88888.00 2015-09-12 14:23:34.000 255 12581.83 118.83 54601.47 88888.00 2015-09-12 14:23:34.125 255 12581.77 118.80 54601.53 88888.00 2015-09-12 14:23:34.250 255 12581.67 118.80 54601.53 88888.00 2015-09-12 14:23:34.375 255 12581.65 118.80 54601.55 88888.00 2015-09-12 14:23:34.500 255 12581.67 118.80 54601.53 88888.00 2015-09-12 14:23:34.625 255 12581.73 118.80 54601.53 88888.00 2015-09-12 14:23:34.750 255 12581.75 118.78 54601.50 88888.00 2015-09-12 14:23:34.875 255 12581.75 118.78 54601.50 88888.00 2015-09-12 14:23:35.000 255 12581.67 118.72 54601.50 88888.00 2015-09-12 14:23:35.125 255 12581.73 118.72 54601.53 88888.00 2015-09-12 14:23:35.250 255 12581.73 118.70 54601.57 88888.00 2015-09-12 14:23:35.375 255 12581.73 118.65 54601.53 88888.00 2015-09-12 14:23:35.500 255 12581.75 118.65 54601.55 88888.00 2015-09-12 14:23:35.625 255 12581.77 118.65 54601.55 88888.00 2015-09-12 14:23:35.750 255 12581.77 118.60 54601.55 88888.00 2015-09-12 14:23:35.875 255 12581.73 118.58 54601.57 88888.00 2015-09-12 14:23:36.000 255 12581.73 118.58 54601.55 88888.00 2015-09-12 14:23:36.125 255 12581.70 118.58 54601.55 88888.00 2015-09-12 14:23:36.250 255 12581.65 118.58 54601.57 88888.00 2015-09-12 14:23:36.375 255 12581.67 118.58 54601.57 88888.00 2015-09-12 14:23:36.500 255 12581.70 118.58 54601.60 88888.00 2015-09-12 14:23:36.625 255 12581.70 118.53 54601.60 88888.00 2015-09-12 14:23:36.750 255 12581.62 118.53 54601.60 88888.00 2015-09-12 14:23:36.875 255 12581.58 118.53 54601.60 88888.00 2015-09-12 14:23:37.000 255 12581.60 118.53 54601.57 88888.00 2015-09-12 14:23:37.125 255 12581.60 118.50 54601.55 88888.00 2015-09-12 14:23:37.250 255 12581.55 118.47 54601.57 88888.00 2015-09-12 14:23:37.375 255 12581.58 118.47 54601.57 88888.00 2015-09-12 14:23:37.500 255 12581.52 118.47 54601.60 88888.00 2015-09-12 14:23:37.625 255 12581.50 118.47 54601.57 88888.00 2015-09-12 14:23:37.750 255 12581.52 118.50 54601.57 88888.00 2015-09-12 14:23:37.875 255 12581.55 118.47 54601.57 88888.00 2015-09-12 14:23:38.000 255 12581.58 118.47 54601.60 88888.00 2015-09-12 14:23:38.125 255 12581.60 118.45 54601.60 88888.00 2015-09-12 14:23:38.250 255 12581.55 118.42 54601.62 88888.00 2015-09-12 14:23:38.375 255 12581.55 118.42 54601.60 88888.00 2015-09-12 14:23:38.500 255 12581.55 118.45 54601.60 88888.00 2015-09-12 14:23:38.625 255 12581.52 118.42 54601.62 88888.00 2015-09-12 14:23:38.750 255 12581.48 118.42 54601.62 88888.00 2015-09-12 14:23:38.875 255 12581.50 118.42 54601.60 88888.00 2015-09-12 14:23:39.000 255 12581.55 118.42 54601.60 88888.00 2015-09-12 14:23:39.125 255 12581.58 118.40 54601.62 88888.00 2015-09-12 14:23:39.250 255 12581.55 118.42 54601.62 88888.00 2015-09-12 14:23:39.375 255 12581.52 118.42 54601.62 88888.00 2015-09-12 14:23:39.500 255 12581.50 118.42 54601.65 88888.00 2015-09-12 14:23:39.625 255 12581.50 118.42 54601.62 88888.00 2015-09-12 14:23:39.750 255 12581.50 118.42 54601.65 88888.00 2015-09-12 14:23:39.875 255 12581.42 118.42 54601.65 88888.00 2015-09-12 14:23:40.000 255 12581.40 118.42 54601.65 88888.00 2015-09-12 14:23:40.125 255 12581.45 118.42 54601.68 88888.00 2015-09-12 14:23:40.250 255 12581.42 118.40 54601.68 88888.00 2015-09-12 14:23:40.375 255 12581.48 118.38 54601.65 88888.00 2015-09-12 14:23:40.500 255 12581.45 118.38 54601.68 88888.00 2015-09-12 14:23:40.625 255 12581.42 118.35 54601.68 88888.00 2015-09-12 14:23:40.750 255 12581.38 118.35 54601.68 88888.00 2015-09-12 14:23:40.875 255 12581.35 118.30 54601.70 88888.00 2015-09-12 14:23:41.000 255 12581.38 118.30 54601.70 88888.00 2015-09-12 14:23:41.125 255 12581.27 118.30 54601.70 88888.00 2015-09-12 14:23:41.250 255 12581.17 118.30 54601.72 88888.00 2015-09-12 14:23:41.375 255 12581.25 118.33 54601.72 88888.00 2015-09-12 14:23:41.500 255 12581.27 118.30 54601.72 88888.00 2015-09-12 14:23:41.625 255 12581.27 118.28 54601.72 88888.00 2015-09-12 14:23:41.750 255 12581.30 118.28 54601.72 88888.00 2015-09-12 14:23:41.875 255 12581.30 118.28 54601.75 88888.00 2015-09-12 14:23:42.000 255 12581.30 118.25 54601.75 88888.00 2015-09-12 14:23:42.125 255 12581.25 118.25 54601.75 88888.00 2015-09-12 14:23:42.250 255 12581.23 118.20 54601.78 88888.00 2015-09-12 14:23:42.375 255 12581.27 118.20 54601.78 88888.00 2015-09-12 14:23:42.500 255 12581.20 118.20 54601.78 88888.00 2015-09-12 14:23:42.625 255 12581.10 118.20 54601.80 88888.00 2015-09-12 14:23:42.750 255 12581.17 118.20 54601.82 88888.00 2015-09-12 14:23:42.875 255 12581.20 118.22 54601.85 88888.00 2015-09-12 14:23:43.000 255 12581.12 118.20 54601.85 88888.00 2015-09-12 14:23:43.125 255 12581.05 118.20 54601.90 88888.00 2015-09-12 14:23:43.250 255 12581.00 118.15 54601.88 88888.00 2015-09-12 14:23:43.375 255 12580.95 118.15 54601.88 88888.00 2015-09-12 14:23:43.500 255 12580.98 118.15 54601.88 88888.00 2015-09-12 14:23:43.625 255 12580.95 118.15 54601.90 88888.00 2015-09-12 14:23:43.750 255 12580.88 118.12 54601.90 88888.00 2015-09-12 14:23:43.875 255 12580.88 118.08 54601.88 88888.00 2015-09-12 14:23:44.000 255 12580.85 118.03 54601.88 88888.00 2015-09-12 14:23:44.125 255 12580.88 118.05 54601.90 88888.00 2015-09-12 14:23:44.250 255 12580.83 118.03 54601.90 88888.00 2015-09-12 14:23:44.375 255 12580.83 118.05 54601.90 88888.00 2015-09-12 14:23:44.500 255 12580.83 118.08 54601.90 88888.00 2015-09-12 14:23:44.625 255 12580.83 118.05 54601.93 88888.00 2015-09-12 14:23:44.750 255 12580.80 117.97 54601.93 88888.00 2015-09-12 14:23:44.875 255 12580.80 117.95 54601.93 88888.00 2015-09-12 14:23:45.000 255 12580.80 117.95 54601.95 88888.00 2015-09-12 14:23:45.125 255 12580.83 118.00 54601.95 88888.00 2015-09-12 14:23:45.250 255 12580.80 118.00 54602.00 88888.00 2015-09-12 14:23:45.375 255 12580.83 117.97 54602.00 88888.00 2015-09-12 14:23:45.500 255 12580.80 117.95 54601.97 88888.00 2015-09-12 14:23:45.625 255 12580.77 117.95 54602.00 88888.00 2015-09-12 14:23:45.750 255 12580.77 117.95 54601.97 88888.00 2015-09-12 14:23:45.875 255 12580.77 117.95 54602.00 88888.00 2015-09-12 14:23:46.000 255 12580.77 117.95 54602.03 88888.00 2015-09-12 14:23:46.125 255 12580.75 117.95 54602.03 88888.00 2015-09-12 14:23:46.250 255 12580.77 117.90 54602.03 88888.00 2015-09-12 14:23:46.375 255 12580.85 117.90 54602.03 88888.00 2015-09-12 14:23:46.500 255 12580.85 117.92 54602.03 88888.00 2015-09-12 14:23:46.625 255 12580.80 117.90 54602.03 88888.00 2015-09-12 14:23:46.750 255 12580.80 117.90 54602.05 88888.00 2015-09-12 14:23:46.875 255 12580.83 117.85 54602.05 88888.00 2015-09-12 14:23:47.000 255 12580.85 117.83 54602.05 88888.00 2015-09-12 14:23:47.125 255 12580.83 117.85 54602.07 88888.00 2015-09-12 14:23:47.250 255 12580.77 117.83 54602.07 88888.00 2015-09-12 14:23:47.375 255 12580.80 117.83 54602.07 88888.00 2015-09-12 14:23:47.500 255 12580.80 117.83 54602.10 88888.00 2015-09-12 14:23:47.625 255 12580.75 117.83 54602.12 88888.00 2015-09-12 14:23:47.750 255 12580.67 117.83 54602.10 88888.00 2015-09-12 14:23:47.875 255 12580.65 117.83 54602.10 88888.00 2015-09-12 14:23:48.000 255 12580.65 117.80 54602.12 88888.00 2015-09-12 14:23:48.125 255 12580.65 117.80 54602.15 88888.00 2015-09-12 14:23:48.250 255 12580.60 117.78 54602.15 88888.00 2015-09-12 14:23:48.375 255 12580.55 117.78 54602.15 88888.00 2015-09-12 14:23:48.500 255 12580.48 117.78 54602.15 88888.00 2015-09-12 14:23:48.625 255 12580.42 117.80 54602.18 88888.00 2015-09-12 14:23:48.750 255 12580.42 117.78 54602.18 88888.00 2015-09-12 14:23:48.875 255 12580.42 117.72 54602.18 88888.00 2015-09-12 14:23:49.000 255 12580.40 117.72 54602.18 88888.00 2015-09-12 14:23:49.125 255 12580.38 117.70 54602.18 88888.00 2015-09-12 14:23:49.250 255 12580.35 117.65 54602.20 88888.00 2015-09-12 14:23:49.375 255 12580.40 117.65 54602.20 88888.00 2015-09-12 14:23:49.500 255 12580.40 117.67 54602.22 88888.00 2015-09-12 14:23:49.625 255 12580.38 117.65 54602.25 88888.00 2015-09-12 14:23:49.750 255 12580.33 117.62 54602.25 88888.00 2015-09-12 14:23:49.875 255 12580.25 117.60 54602.28 88888.00 2015-09-12 14:23:50.000 255 12580.15 117.58 54602.25 88888.00 2015-09-12 14:23:50.125 255 12580.15 117.58 54602.28 88888.00 2015-09-12 14:23:50.250 255 12580.17 117.55 54602.30 88888.00 2015-09-12 14:23:50.375 255 12580.17 117.55 54602.30 88888.00 2015-09-12 14:23:50.500 255 12580.15 117.53 54602.28 88888.00 2015-09-12 14:23:50.625 255 12580.15 117.50 54602.28 88888.00 2015-09-12 14:23:50.750 255 12580.12 117.50 54602.32 88888.00 2015-09-12 14:23:50.875 255 12580.12 117.53 54602.35 88888.00 2015-09-12 14:23:51.000 255 12580.08 117.53 54602.32 88888.00 2015-09-12 14:23:51.125 255 12580.02 117.47 54602.35 88888.00 2015-09-12 14:23:51.250 255 12579.95 117.45 54602.35 88888.00 2015-09-12 14:23:51.375 255 12579.98 117.42 54602.35 88888.00 2015-09-12 14:23:51.500 255 12580.02 117.38 54602.35 88888.00 2015-09-12 14:23:51.625 255 12580.05 117.38 54602.32 88888.00 2015-09-12 14:23:51.750 255 12580.05 117.35 54602.35 88888.00 2015-09-12 14:23:51.875 255 12580.15 117.33 54602.38 88888.00 2015-09-12 14:23:52.000 255 12580.27 117.30 54602.35 88888.00 2015-09-12 14:23:52.125 255 12580.23 117.28 54602.38 88888.00 2015-09-12 14:23:52.250 255 12580.15 117.22 54602.38 88888.00 2015-09-12 14:23:52.375 255 12580.20 117.20 54602.38 88888.00 2015-09-12 14:23:52.500 255 12580.25 117.17 54602.38 88888.00 2015-09-12 14:23:52.625 255 12580.25 117.15 54602.43 88888.00 2015-09-12 14:23:52.750 255 12580.25 117.15 54602.40 88888.00 2015-09-12 14:23:52.875 255 12580.30 117.10 54602.40 88888.00 2015-09-12 14:23:53.000 255 12580.35 117.12 54602.40 88888.00 2015-09-12 14:23:53.125 255 12580.35 117.10 54602.43 88888.00 2015-09-12 14:23:53.250 255 12580.30 117.05 54602.43 88888.00 2015-09-12 14:23:53.375 255 12580.30 117.05 54602.40 88888.00 2015-09-12 14:23:53.500 255 12580.35 117.00 54602.43 88888.00 2015-09-12 14:23:53.625 255 12580.38 116.95 54602.43 88888.00 2015-09-12 14:23:53.750 255 12580.35 116.95 54602.43 88888.00 2015-09-12 14:23:53.875 255 12580.40 116.97 54602.43 88888.00 2015-09-12 14:23:54.000 255 12580.45 116.95 54602.43 88888.00 2015-09-12 14:23:54.125 255 12580.40 116.90 54602.47 88888.00 2015-09-12 14:23:54.250 255 12580.35 116.90 54602.47 88888.00 2015-09-12 14:23:54.375 255 12580.35 116.90 54602.47 88888.00 2015-09-12 14:23:54.500 255 12580.27 116.90 54602.47 88888.00 2015-09-12 14:23:54.625 255 12580.27 116.83 54602.47 88888.00 2015-09-12 14:23:54.750 255 12580.30 116.83 54602.50 88888.00 2015-09-12 14:23:54.875 255 12580.33 116.83 54602.50 88888.00 2015-09-12 14:23:55.000 255 12580.42 116.83 54602.45 88888.00 2015-09-12 14:23:55.125 255 12580.45 116.78 54602.47 88888.00 2015-09-12 14:23:55.250 255 12580.40 116.78 54602.47 88888.00 2015-09-12 14:23:55.375 255 12580.38 116.78 54602.50 88888.00 2015-09-12 14:23:55.500 255 12580.33 116.78 54602.53 88888.00 2015-09-12 14:23:55.625 255 12580.27 116.78 54602.53 88888.00 2015-09-12 14:23:55.750 255 12580.25 116.78 54602.50 88888.00 2015-09-12 14:23:55.875 255 12580.25 116.75 54602.53 88888.00 2015-09-12 14:23:56.000 255 12580.12 116.75 54602.53 88888.00 2015-09-12 14:23:56.125 255 12580.10 116.75 54602.53 88888.00 2015-09-12 14:23:56.250 255 12580.05 116.72 54602.60 88888.00 2015-09-12 14:23:56.375 255 12580.10 116.72 54602.60 88888.00 2015-09-12 14:23:56.500 255 12580.10 116.70 54602.60 88888.00 2015-09-12 14:23:56.625 255 12580.10 116.67 54602.60 88888.00 2015-09-12 14:23:56.750 255 12580.02 116.65 54602.57 88888.00 2015-09-12 14:23:56.875 255 12579.98 116.62 54602.60 88888.00 2015-09-12 14:23:57.000 255 12580.00 116.62 54602.60 88888.00 2015-09-12 14:23:57.125 255 12580.00 116.67 54602.62 88888.00 2015-09-12 14:23:57.250 255 12579.95 116.62 54602.62 88888.00 2015-09-12 14:23:57.375 255 12579.95 116.60 54602.62 88888.00 2015-09-12 14:23:57.500 255 12579.95 116.62 54602.62 88888.00 2015-09-12 14:23:57.625 255 12579.98 116.65 54602.65 88888.00 2015-09-12 14:23:57.750 255 12579.95 116.62 54602.65 88888.00 2015-09-12 14:23:57.875 255 12579.90 116.62 54602.62 88888.00 2015-09-12 14:23:58.000 255 12579.88 116.60 54602.62 88888.00 2015-09-12 14:23:58.125 255 12579.83 116.60 54602.65 88888.00 2015-09-12 14:23:58.250 255 12579.75 116.58 54602.68 88888.00 2015-09-12 14:23:58.375 255 12579.73 116.60 54602.68 88888.00 2015-09-12 14:23:58.500 255 12579.67 116.58 54602.70 88888.00 2015-09-12 14:23:58.625 255 12579.67 116.55 54602.70 88888.00 2015-09-12 14:23:58.750 255 12579.67 116.58 54602.70 88888.00 2015-09-12 14:23:58.875 255 12579.67 116.62 54602.72 88888.00 2015-09-12 14:23:59.000 255 12579.65 116.62 54602.70 88888.00 2015-09-12 14:23:59.125 255 12579.62 116.65 54602.75 88888.00 2015-09-12 14:23:59.250 255 12579.60 116.62 54602.75 88888.00 2015-09-12 14:23:59.375 255 12579.60 116.62 54602.72 88888.00 2015-09-12 14:23:59.500 255 12579.58 116.60 54602.75 88888.00 2015-09-12 14:23:59.625 255 12579.50 116.62 54602.75 88888.00 2015-09-12 14:23:59.750 255 12579.50 116.67 54602.75 88888.00 2015-09-12 14:23:59.875 255 12579.55 116.65 54602.75 88888.00 2015-09-12 14:24:00.000 255 12579.55 116.65 54602.72 88888.00 2015-09-12 14:24:00.125 255 12579.48 116.65 54602.78 88888.00 2015-09-12 14:24:00.250 255 12579.38 116.67 54602.80 88888.00 2015-09-12 14:24:00.375 255 12579.38 116.70 54602.80 88888.00 2015-09-12 14:24:00.500 255 12579.30 116.70 54602.80 88888.00 2015-09-12 14:24:00.625 255 12579.30 116.70 54602.80 88888.00 2015-09-12 14:24:00.750 255 12579.33 116.70 54602.82 88888.00 2015-09-12 14:24:00.875 255 12579.38 116.72 54602.80 88888.00 2015-09-12 14:24:01.000 255 12579.35 116.70 54602.80 88888.00 2015-09-12 14:24:01.125 255 12579.27 116.70 54602.85 88888.00 2015-09-12 14:24:01.250 255 12579.17 116.70 54602.85 88888.00 2015-09-12 14:24:01.375 255 12579.17 116.75 54602.82 88888.00 2015-09-12 14:24:01.500 255 12579.15 116.80 54602.82 88888.00 2015-09-12 14:24:01.625 255 12579.12 116.78 54602.85 88888.00 2015-09-12 14:24:01.750 255 12579.12 116.78 54602.85 88888.00 2015-09-12 14:24:01.875 255 12579.15 116.83 54602.82 88888.00 2015-09-12 14:24:02.000 255 12579.08 116.83 54602.80 88888.00 2015-09-12 14:24:02.125 255 12579.08 116.83 54602.80 88888.00 2015-09-12 14:24:02.250 255 12579.08 116.85 54602.85 88888.00 2015-09-12 14:24:02.375 255 12579.05 116.88 54602.88 88888.00 2015-09-12 14:24:02.500 255 12579.02 116.85 54602.85 88888.00 2015-09-12 14:24:02.625 255 12578.98 116.88 54602.82 88888.00 2015-09-12 14:24:02.750 255 12578.92 116.90 54602.88 88888.00 2015-09-12 14:24:02.875 255 12578.88 116.92 54602.85 88888.00 2015-09-12 14:24:03.000 255 12578.92 116.92 54602.85 88888.00 2015-09-12 14:24:03.125 255 12578.90 116.97 54602.85 88888.00 2015-09-12 14:24:03.250 255 12578.85 116.97 54602.88 88888.00 2015-09-12 14:24:03.375 255 12578.88 117.00 54602.88 88888.00 2015-09-12 14:24:03.500 255 12578.88 117.00 54602.90 88888.00 2015-09-12 14:24:03.625 255 12578.90 117.03 54602.93 88888.00 2015-09-12 14:24:03.750 255 12578.88 117.05 54602.90 88888.00 2015-09-12 14:24:03.875 255 12578.85 117.05 54602.88 88888.00 2015-09-12 14:24:04.000 255 12578.80 117.05 54602.93 88888.00 2015-09-12 14:24:04.125 255 12578.77 117.08 54602.93 88888.00 2015-09-12 14:24:04.250 255 12578.80 117.08 54602.95 88888.00 2015-09-12 14:24:04.375 255 12578.80 117.10 54602.95 88888.00 2015-09-12 14:24:04.500 255 12578.75 117.15 54602.95 88888.00 2015-09-12 14:24:04.625 255 12578.73 117.17 54602.95 88888.00 2015-09-12 14:24:04.750 255 12578.70 117.20 54602.97 88888.00 2015-09-12 14:24:04.875 255 12578.67 117.20 54602.97 88888.00 2015-09-12 14:24:05.000 255 12578.67 117.20 54602.95 88888.00 2015-09-12 14:24:05.125 255 12578.65 117.20 54602.97 88888.00 2015-09-12 14:24:05.250 255 12578.58 117.22 54603.00 88888.00 2015-09-12 14:24:05.375 255 12578.62 117.28 54603.03 88888.00 2015-09-12 14:24:05.500 255 12578.58 117.28 54603.00 88888.00 2015-09-12 14:24:05.625 255 12578.48 117.28 54603.00 88888.00 2015-09-12 14:24:05.750 255 12578.40 117.28 54603.00 88888.00 2015-09-12 14:24:05.875 255 12578.38 117.28 54603.03 88888.00 2015-09-12 14:24:06.000 255 12578.42 117.30 54603.03 88888.00 2015-09-12 14:24:06.125 255 12578.48 117.30 54603.03 88888.00 2015-09-12 14:24:06.250 255 12578.42 117.33 54603.03 88888.00 2015-09-12 14:24:06.375 255 12578.40 117.35 54603.00 88888.00 2015-09-12 14:24:06.500 255 12578.38 117.38 54603.00 88888.00 2015-09-12 14:24:06.625 255 12578.30 117.38 54603.00 88888.00 2015-09-12 14:24:06.750 255 12578.25 117.38 54603.00 88888.00 2015-09-12 14:24:06.875 255 12578.23 117.35 54603.03 88888.00 2015-09-12 14:24:07.000 255 12578.25 117.38 54603.03 88888.00 2015-09-12 14:24:07.125 255 12578.30 117.40 54603.03 88888.00 2015-09-12 14:24:07.250 255 12578.23 117.38 54603.05 88888.00 2015-09-12 14:24:07.375 255 12578.17 117.40 54603.05 88888.00 2015-09-12 14:24:07.500 255 12578.17 117.42 54603.03 88888.00 2015-09-12 14:24:07.625 255 12578.12 117.45 54603.07 88888.00 2015-09-12 14:24:07.750 255 12578.08 117.42 54603.07 88888.00 2015-09-12 14:24:07.875 255 12578.10 117.42 54603.07 88888.00 2015-09-12 14:24:08.000 255 12578.12 117.42 54603.07 88888.00 2015-09-12 14:24:08.125 255 12578.10 117.47 54603.07 88888.00 2015-09-12 14:24:08.250 255 12578.02 117.45 54603.07 88888.00 2015-09-12 14:24:08.375 255 12578.08 117.47 54603.07 88888.00 2015-09-12 14:24:08.500 255 12578.10 117.50 54603.07 88888.00 2015-09-12 14:24:08.625 255 12578.17 117.50 54603.07 88888.00 2015-09-12 14:24:08.750 255 12578.23 117.53 54603.05 88888.00 2015-09-12 14:24:08.875 255 12578.25 117.50 54603.05 88888.00 2015-09-12 14:24:09.000 255 12578.23 117.50 54603.07 88888.00 2015-09-12 14:24:09.125 255 12578.23 117.55 54603.07 88888.00 2015-09-12 14:24:09.250 255 12578.20 117.50 54603.10 88888.00 2015-09-12 14:24:09.375 255 12578.25 117.53 54603.07 88888.00 2015-09-12 14:24:09.500 255 12578.23 117.55 54603.03 88888.00 2015-09-12 14:24:09.625 255 12578.23 117.42 54603.03 88888.00 2015-09-12 14:24:09.750 255 12578.27 117.45 54603.03 88888.00 2015-09-12 14:24:09.875 255 12578.30 117.60 54603.05 88888.00 2015-09-12 14:24:10.000 255 12578.30 117.62 54603.05 88888.00 2015-09-12 14:24:10.125 255 12578.40 117.62 54603.03 88888.00 2015-09-12 14:24:10.250 255 12578.45 117.62 54603.03 88888.00 2015-09-12 14:24:10.375 255 12578.50 117.65 54603.03 88888.00 2015-09-12 14:24:10.500 255 12578.52 117.72 54603.00 88888.00 2015-09-12 14:24:10.625 255 12578.58 117.75 54603.00 88888.00 2015-09-12 14:24:10.750 255 12578.60 117.78 54603.03 88888.00 2015-09-12 14:24:10.875 255 12578.62 117.75 54603.03 88888.00 2015-09-12 14:24:11.000 255 12578.67 117.78 54602.95 88888.00 2015-09-12 14:24:11.125 255 12578.70 117.83 54602.97 88888.00 2015-09-12 14:24:11.250 255 12578.62 117.83 54603.00 88888.00 2015-09-12 14:24:11.375 255 12578.73 117.83 54602.97 88888.00 2015-09-12 14:24:11.500 255 12578.77 117.85 54602.97 88888.00 2015-09-12 14:24:11.625 255 12578.83 117.88 54602.97 88888.00 2015-09-12 14:24:11.750 255 12578.88 117.90 54602.97 88888.00 2015-09-12 14:24:11.875 255 12578.95 117.88 54602.97 88888.00 2015-09-12 14:24:12.000 255 12579.02 117.88 54602.97 88888.00 2015-09-12 14:24:12.125 255 12579.05 117.92 54602.97 88888.00 2015-09-12 14:24:12.250 255 12579.02 117.90 54602.97 88888.00 2015-09-12 14:24:12.375 255 12579.00 117.95 54602.95 88888.00 2015-09-12 14:24:12.500 255 12578.98 117.95 54602.97 88888.00 2015-09-12 14:24:12.625 255 12579.02 117.95 54602.97 88888.00 2015-09-12 14:24:12.750 255 12579.05 117.95 54603.00 88888.00 2015-09-12 14:24:12.875 255 12579.12 118.03 54603.00 88888.00 2015-09-12 14:24:13.000 255 12579.12 118.00 54602.97 88888.00 2015-09-12 14:24:13.125 255 12579.08 118.00 54602.95 88888.00 2015-09-12 14:24:13.250 255 12579.02 117.97 54602.97 88888.00 2015-09-12 14:24:13.375 255 12579.05 118.03 54602.97 88888.00 2015-09-12 14:24:13.500 255 12579.10 118.05 54602.95 88888.00 2015-09-12 14:24:13.625 255 12579.15 118.10 54602.95 88888.00 2015-09-12 14:24:13.750 255 12579.05 118.08 54602.95 88888.00 2015-09-12 14:24:13.875 255 12579.00 118.05 54602.95 88888.00 2015-09-12 14:24:14.000 255 12579.05 118.03 54602.95 88888.00 2015-09-12 14:24:14.125 255 12579.15 118.05 54602.97 88888.00 2015-09-12 14:24:14.250 255 12579.17 118.05 54602.97 88888.00 2015-09-12 14:24:14.375 255 12579.20 118.05 54602.95 88888.00 2015-09-12 14:24:14.500 255 12579.20 118.03 54602.95 88888.00 2015-09-12 14:24:14.625 255 12579.20 118.08 54602.97 88888.00 2015-09-12 14:24:14.750 255 12579.17 118.10 54602.97 88888.00 2015-09-12 14:24:14.875 255 12579.17 118.12 54602.95 88888.00 2015-09-12 14:24:15.000 255 12579.15 118.12 54602.95 88888.00 2015-09-12 14:24:15.125 255 12579.12 118.08 54602.95 88888.00 2015-09-12 14:24:15.250 255 12579.12 118.10 54603.00 88888.00 2015-09-12 14:24:15.375 255 12579.20 118.12 54602.97 88888.00 2015-09-12 14:24:15.500 255 12579.20 118.15 54603.00 88888.00 2015-09-12 14:24:15.625 255 12579.17 118.15 54603.00 88888.00 2015-09-12 14:24:15.750 255 12579.17 118.12 54602.97 88888.00 2015-09-12 14:24:15.875 255 12579.12 118.15 54602.97 88888.00 2015-09-12 14:24:16.000 255 12579.08 118.15 54602.97 88888.00 2015-09-12 14:24:16.125 255 12579.05 118.12 54603.00 88888.00 2015-09-12 14:24:16.250 255 12579.02 118.12 54603.00 88888.00 2015-09-12 14:24:16.375 255 12579.08 118.15 54603.00 88888.00 2015-09-12 14:24:16.500 255 12579.08 118.17 54603.03 88888.00 2015-09-12 14:24:16.625 255 12579.08 118.17 54603.00 88888.00 2015-09-12 14:24:16.750 255 12579.02 118.17 54602.97 88888.00 2015-09-12 14:24:16.875 255 12579.00 118.15 54602.97 88888.00 2015-09-12 14:24:17.000 255 12578.98 118.12 54602.95 88888.00 2015-09-12 14:24:17.125 255 12579.00 118.15 54602.97 88888.00 2015-09-12 14:24:17.250 255 12579.05 118.15 54603.00 88888.00 2015-09-12 14:24:17.375 255 12579.00 118.17 54602.97 88888.00 2015-09-12 14:24:17.500 255 12578.92 118.12 54602.97 88888.00 2015-09-12 14:24:17.625 255 12578.98 118.12 54602.95 88888.00 2015-09-12 14:24:17.750 255 12578.95 118.12 54602.97 88888.00 2015-09-12 14:24:17.875 255 12578.88 118.10 54603.00 88888.00 2015-09-12 14:24:18.000 255 12578.83 118.10 54602.97 88888.00 2015-09-12 14:24:18.125 255 12578.85 118.10 54602.97 88888.00 2015-09-12 14:24:18.250 255 12578.88 118.12 54603.03 88888.00 2015-09-12 14:24:18.375 255 12578.90 118.12 54603.00 88888.00 2015-09-12 14:24:18.500 255 12578.90 118.12 54603.00 88888.00 2015-09-12 14:24:18.625 255 12578.85 118.08 54603.03 88888.00 2015-09-12 14:24:18.750 255 12578.90 118.08 54603.03 88888.00 2015-09-12 14:24:18.875 255 12578.92 118.08 54603.03 88888.00 2015-09-12 14:24:19.000 255 12578.92 118.03 54603.03 88888.00 2015-09-12 14:24:19.125 255 12578.95 118.03 54603.03 88888.00 2015-09-12 14:24:19.250 255 12579.02 118.03 54603.05 88888.00 2015-09-12 14:24:19.375 255 12579.08 118.03 54603.03 88888.00 2015-09-12 14:24:19.500 255 12579.05 118.00 54603.03 88888.00 2015-09-12 14:24:19.625 255 12579.05 118.03 54603.03 88888.00 2015-09-12 14:24:19.750 255 12579.08 118.00 54603.05 88888.00 2015-09-12 14:24:19.875 255 12579.10 117.97 54603.03 88888.00 2015-09-12 14:24:20.000 255 12579.17 117.95 54603.00 88888.00 2015-09-12 14:24:20.125 255 12579.17 117.95 54603.00 88888.00 2015-09-12 14:24:20.250 255 12579.17 117.90 54603.03 88888.00 2015-09-12 14:24:20.375 255 12579.23 117.92 54603.03 88888.00 2015-09-12 14:24:20.500 255 12579.25 117.90 54603.03 88888.00 2015-09-12 14:24:20.625 255 12579.23 117.88 54603.03 88888.00 2015-09-12 14:24:20.750 255 12579.20 117.85 54603.00 88888.00 2015-09-12 14:24:20.875 255 12579.23 117.85 54603.03 88888.00 2015-09-12 14:24:21.000 255 12579.35 117.80 54603.00 88888.00 2015-09-12 14:24:21.125 255 12579.45 117.80 54603.00 88888.00 2015-09-12 14:24:21.250 255 12579.50 117.83 54603.00 88888.00 2015-09-12 14:24:21.375 255 12579.60 117.78 54603.00 88888.00 2015-09-12 14:24:21.500 255 12579.62 117.78 54602.97 88888.00 2015-09-12 14:24:21.625 255 12579.65 117.75 54602.95 88888.00 2015-09-12 14:24:21.750 255 12579.73 117.75 54602.97 88888.00 2015-09-12 14:24:21.875 255 12579.80 117.75 54602.95 88888.00 2015-09-12 14:24:22.000 255 12579.88 117.72 54602.95 88888.00 2015-09-12 14:24:22.125 255 12579.90 117.75 54602.97 88888.00 2015-09-12 14:24:22.250 255 12579.95 117.75 54602.97 88888.00 2015-09-12 14:24:22.375 255 12580.05 117.78 54602.95 88888.00 2015-09-12 14:24:22.500 255 12580.00 117.75 54602.95 88888.00 2015-09-12 14:24:22.625 255 12580.00 117.75 54602.95 88888.00 2015-09-12 14:24:22.750 255 12580.05 117.75 54602.95 88888.00 2015-09-12 14:24:22.875 255 12580.12 117.75 54602.95 88888.00 2015-09-12 14:24:23.000 255 12580.08 117.78 54602.93 88888.00 2015-09-12 14:24:23.125 255 12580.15 117.78 54602.95 88888.00 2015-09-12 14:24:23.250 255 12580.17 117.72 54602.97 88888.00 2015-09-12 14:24:23.375 255 12580.12 117.70 54602.95 88888.00 2015-09-12 14:24:23.500 255 12580.20 117.70 54602.95 88888.00 2015-09-12 14:24:23.625 255 12580.30 117.72 54602.93 88888.00 2015-09-12 14:24:23.750 255 12580.27 117.70 54602.90 88888.00 2015-09-12 14:24:23.875 255 12580.30 117.70 54602.93 88888.00 2015-09-12 14:24:24.000 255 12580.35 117.70 54602.93 88888.00 2015-09-12 14:24:24.125 255 12580.38 117.72 54602.95 88888.00 2015-09-12 14:24:24.250 255 12580.38 117.67 54602.93 88888.00 2015-09-12 14:24:24.375 255 12580.40 117.70 54602.93 88888.00 2015-09-12 14:24:24.500 255 12580.40 117.72 54602.93 88888.00 2015-09-12 14:24:24.625 255 12580.38 117.72 54602.95 88888.00 2015-09-12 14:24:24.750 255 12580.45 117.70 54602.93 88888.00 2015-09-12 14:24:24.875 255 12580.45 117.65 54602.93 88888.00 2015-09-12 14:24:25.000 255 12580.45 117.62 54602.90 88888.00 2015-09-12 14:24:25.125 255 12580.50 117.65 54602.93 88888.00 2015-09-12 14:24:25.250 255 12580.52 117.65 54602.95 88888.00 2015-09-12 14:24:25.375 255 12580.50 117.65 54602.93 88888.00 2015-09-12 14:24:25.500 255 12580.52 117.62 54602.93 88888.00 2015-09-12 14:24:25.625 255 12580.65 117.62 54602.93 88888.00 2015-09-12 14:24:25.750 255 12580.65 117.60 54602.90 88888.00 2015-09-12 14:24:25.875 255 12580.60 117.60 54602.90 88888.00 2015-09-12 14:24:26.000 255 12580.58 117.62 54602.93 88888.00 2015-09-12 14:24:26.125 255 12580.62 117.65 54602.95 88888.00 2015-09-12 14:24:26.250 255 12580.58 117.60 54602.97 88888.00 2015-09-12 14:24:26.375 255 12580.62 117.60 54602.95 88888.00 2015-09-12 14:24:26.500 255 12580.67 117.58 54602.95 88888.00 2015-09-12 14:24:26.625 255 12580.73 117.58 54602.93 88888.00 2015-09-12 14:24:26.750 255 12580.67 117.58 54602.93 88888.00 2015-09-12 14:24:26.875 255 12580.67 117.55 54602.93 88888.00 2015-09-12 14:24:27.000 255 12580.75 117.55 54602.90 88888.00 2015-09-12 14:24:27.125 255 12580.73 117.58 54602.93 88888.00 2015-09-12 14:24:27.250 255 12580.62 117.58 54602.88 88888.00 2015-09-12 14:24:27.375 255 12580.67 117.58 54602.90 88888.00 2015-09-12 14:24:27.500 255 12580.67 117.55 54602.93 88888.00 2015-09-12 14:24:27.625 255 12580.65 117.53 54602.90 88888.00 2015-09-12 14:24:27.750 255 12580.62 117.50 54602.90 88888.00 2015-09-12 14:24:27.875 255 12580.65 117.50 54602.90 88888.00 2015-09-12 14:24:28.000 255 12580.65 117.50 54602.90 88888.00 2015-09-12 14:24:28.125 255 12580.62 117.47 54602.93 88888.00 2015-09-12 14:24:28.250 255 12580.58 117.42 54602.93 88888.00 2015-09-12 14:24:28.375 255 12580.60 117.42 54602.95 88888.00 2015-09-12 14:24:28.500 255 12580.60 117.40 54602.95 88888.00 2015-09-12 14:24:28.625 255 12580.52 117.42 54602.97 88888.00 2015-09-12 14:24:28.750 255 12580.42 117.40 54603.00 88888.00 2015-09-12 14:24:28.875 255 12580.42 117.40 54603.00 88888.00 2015-09-12 14:24:29.000 255 12580.45 117.35 54603.00 88888.00 2015-09-12 14:24:29.125 255 12580.40 117.28 54603.00 88888.00 2015-09-12 14:24:29.250 255 12580.50 117.28 54602.97 88888.00 2015-09-12 14:24:29.375 255 12580.55 117.28 54602.95 88888.00 2015-09-12 14:24:29.500 255 12580.52 117.28 54602.93 88888.00 2015-09-12 14:24:29.625 255 12580.52 117.25 54602.95 88888.00 2015-09-12 14:24:29.750 255 12580.52 117.28 54603.00 88888.00 2015-09-12 14:24:29.875 255 12580.48 117.25 54603.00 88888.00 2015-09-12 14:24:30.000 255 12580.42 117.22 54602.97 88888.00 2015-09-12 14:24:30.125 255 12580.40 117.20 54602.97 88888.00 2015-09-12 14:24:30.250 255 12580.40 117.22 54603.00 88888.00 2015-09-12 14:24:30.375 255 12580.42 117.20 54603.00 88888.00 2015-09-12 14:24:30.500 255 12580.42 117.17 54603.00 88888.00 2015-09-12 14:24:30.625 255 12580.40 117.17 54603.03 88888.00 2015-09-12 14:24:30.750 255 12580.38 117.20 54603.03 88888.00 2015-09-12 14:24:30.875 255 12580.35 117.22 54603.05 88888.00 2015-09-12 14:24:31.000 255 12580.35 117.17 54603.05 88888.00 2015-09-12 14:24:31.125 255 12580.35 117.17 54603.03 88888.00 2015-09-12 14:24:31.250 255 12580.33 117.12 54603.03 88888.00 2015-09-12 14:24:31.375 255 12580.33 117.10 54603.03 88888.00 2015-09-12 14:24:31.500 255 12580.33 117.10 54603.07 88888.00 2015-09-12 14:24:31.625 255 12580.30 117.10 54603.07 88888.00 2015-09-12 14:24:31.750 255 12580.27 117.10 54603.07 88888.00 2015-09-12 14:24:31.875 255 12580.20 117.12 54603.07 88888.00 2015-09-12 14:24:32.000 255 12580.17 117.12 54603.10 88888.00 2015-09-12 14:24:32.125 255 12580.17 117.10 54603.10 88888.00 2015-09-12 14:24:32.250 255 12580.12 117.08 54603.10 88888.00 2015-09-12 14:24:32.375 255 12580.15 117.10 54603.07 88888.00 2015-09-12 14:24:32.500 255 12580.17 117.10 54603.10 88888.00 2015-09-12 14:24:32.625 255 12580.17 117.12 54603.10 88888.00 2015-09-12 14:24:32.750 255 12580.10 117.12 54603.12 88888.00 2015-09-12 14:24:32.875 255 12580.05 117.12 54603.12 88888.00 2015-09-12 14:24:33.000 255 12580.02 117.12 54603.10 88888.00 2015-09-12 14:24:33.125 255 12580.00 117.12 54603.12 88888.00 2015-09-12 14:24:33.250 255 12580.00 117.15 54603.15 88888.00 2015-09-12 14:24:33.375 255 12580.02 117.15 54603.12 88888.00 2015-09-12 14:24:33.500 255 12580.02 117.15 54603.12 88888.00 2015-09-12 14:24:33.625 255 12580.02 117.15 54603.15 88888.00 2015-09-12 14:24:33.750 255 12580.05 117.15 54603.15 88888.00 2015-09-12 14:24:33.875 255 12579.98 117.17 54603.18 88888.00 2015-09-12 14:24:34.000 255 12579.92 117.17 54603.15 88888.00 2015-09-12 14:24:34.125 255 12579.90 117.15 54603.18 88888.00 2015-09-12 14:24:34.250 255 12579.90 117.12 54603.20 88888.00 2015-09-12 14:24:34.375 255 12579.92 117.12 54603.22 88888.00 2015-09-12 14:24:34.500 255 12579.85 117.12 54603.20 88888.00 2015-09-12 14:24:34.625 255 12579.80 117.10 54603.20 88888.00 2015-09-12 14:24:34.750 255 12579.77 117.10 54603.20 88888.00 2015-09-12 14:24:34.875 255 12579.80 117.12 54603.18 88888.00 2015-09-12 14:24:35.000 255 12579.83 117.12 54603.20 88888.00 2015-09-12 14:24:35.125 255 12579.80 117.12 54603.22 88888.00 2015-09-12 14:24:35.250 255 12579.80 117.10 54603.22 88888.00 2015-09-12 14:24:35.375 255 12579.85 117.10 54603.20 88888.00 2015-09-12 14:24:35.500 255 12579.92 117.12 54603.22 88888.00 2015-09-12 14:24:35.625 255 12579.98 117.10 54603.25 88888.00 2015-09-12 14:24:35.750 255 12579.95 117.12 54603.22 88888.00 2015-09-12 14:24:35.875 255 12579.92 117.15 54603.22 88888.00 2015-09-12 14:24:36.000 255 12579.88 117.15 54603.22 88888.00 2015-09-12 14:24:36.125 255 12579.90 117.15 54603.25 88888.00 2015-09-12 14:24:36.250 255 12579.90 117.12 54603.25 88888.00 2015-09-12 14:24:36.375 255 12579.92 117.15 54603.25 88888.00 2015-09-12 14:24:36.500 255 12579.92 117.20 54603.25 88888.00 2015-09-12 14:24:36.625 255 12579.88 117.20 54603.25 88888.00 2015-09-12 14:24:36.750 255 12579.83 117.22 54603.28 88888.00 2015-09-12 14:24:36.875 255 12579.77 117.20 54603.25 88888.00 2015-09-12 14:24:37.000 255 12579.80 117.20 54603.25 88888.00 2015-09-12 14:24:37.125 255 12579.80 117.20 54603.22 88888.00 2015-09-12 14:24:37.250 255 12579.77 117.20 54603.22 88888.00 2015-09-12 14:24:37.375 255 12579.70 117.20 54603.25 88888.00 2015-09-12 14:24:37.500 255 12579.67 117.20 54603.30 88888.00 2015-09-12 14:24:37.625 255 12579.70 117.22 54603.30 88888.00 2015-09-12 14:24:37.750 255 12579.67 117.25 54603.28 88888.00 2015-09-12 14:24:37.875 255 12579.65 117.25 54603.28 88888.00 2015-09-12 14:24:38.000 255 12579.73 117.22 54603.28 88888.00 2015-09-12 14:24:38.125 255 12579.67 117.20 54603.28 88888.00 2015-09-12 14:24:38.250 255 12579.60 117.17 54603.30 88888.00 2015-09-12 14:24:38.375 255 12579.60 117.17 54603.30 88888.00 2015-09-12 14:24:38.500 255 12579.62 117.17 54603.32 88888.00 2015-09-12 14:24:38.625 255 12579.58 117.17 54603.30 88888.00 2015-09-12 14:24:38.750 255 12579.48 117.17 54603.30 88888.00 2015-09-12 14:24:38.875 255 12579.48 117.20 54603.32 88888.00 2015-09-12 14:24:39.000 255 12579.48 117.17 54603.32 88888.00 2015-09-12 14:24:39.125 255 12579.48 117.15 54603.35 88888.00 2015-09-12 14:24:39.250 255 12579.38 117.15 54603.38 88888.00 2015-09-12 14:24:39.375 255 12579.38 117.15 54603.38 88888.00 2015-09-12 14:24:39.500 255 12579.38 117.15 54603.38 88888.00 2015-09-12 14:24:39.625 255 12579.38 117.12 54603.38 88888.00 2015-09-12 14:24:39.750 255 12579.35 117.12 54603.40 88888.00 2015-09-12 14:24:39.875 255 12579.27 117.17 54603.43 88888.00 2015-09-12 14:24:40.000 255 12579.27 117.12 54603.43 88888.00 2015-09-12 14:24:40.125 255 12579.25 117.08 54603.45 88888.00 2015-09-12 14:24:40.250 255 12579.20 117.05 54603.47 88888.00 2015-09-12 14:24:40.375 255 12579.17 117.08 54603.47 88888.00 2015-09-12 14:24:40.500 255 12579.12 117.08 54603.50 88888.00 2015-09-12 14:24:40.625 255 12579.12 117.03 54603.47 88888.00 2015-09-12 14:24:40.750 255 12579.15 117.00 54603.47 88888.00 2015-09-12 14:24:40.875 255 12579.10 117.00 54603.50 88888.00 2015-09-12 14:24:41.000 255 12579.05 117.00 54603.50 88888.00 2015-09-12 14:24:41.125 255 12578.98 116.97 54603.53 88888.00 2015-09-12 14:24:41.250 255 12578.92 116.95 54603.53 88888.00 2015-09-12 14:24:41.375 255 12578.92 116.95 54603.53 88888.00 2015-09-12 14:24:41.500 255 12578.88 116.95 54603.53 88888.00 2015-09-12 14:24:41.625 255 12578.83 117.00 54603.53 88888.00 2015-09-12 14:24:41.750 255 12578.80 116.97 54603.55 88888.00 2015-09-12 14:24:41.875 255 12578.73 116.95 54603.55 88888.00 2015-09-12 14:24:42.000 255 12578.65 116.97 54603.55 88888.00 2015-09-12 14:24:42.125 255 12578.62 116.95 54603.55 88888.00 2015-09-12 14:24:42.250 255 12578.60 116.92 54603.57 88888.00 2015-09-12 14:24:42.375 255 12578.62 116.95 54603.57 88888.00 2015-09-12 14:24:42.500 255 12578.62 116.97 54603.55 88888.00 2015-09-12 14:24:42.625 255 12578.58 116.97 54603.55 88888.00 2015-09-12 14:24:42.750 255 12578.58 116.97 54603.60 88888.00 2015-09-12 14:24:42.875 255 12578.62 116.97 54603.62 88888.00 2015-09-12 14:24:43.000 255 12578.60 116.95 54603.62 88888.00 2015-09-12 14:24:43.125 255 12578.50 116.97 54603.65 88888.00 2015-09-12 14:24:43.250 255 12578.48 117.00 54603.65 88888.00 2015-09-12 14:24:43.375 255 12578.50 117.05 54603.65 88888.00 2015-09-12 14:24:43.500 255 12578.48 117.08 54603.65 88888.00 2015-09-12 14:24:43.625 255 12578.45 117.05 54603.62 88888.00 2015-09-12 14:24:43.750 255 12578.42 117.05 54603.62 88888.00 2015-09-12 14:24:43.875 255 12578.40 117.03 54603.62 88888.00 2015-09-12 14:24:44.000 255 12578.40 117.03 54603.62 88888.00 2015-09-12 14:24:44.125 255 12578.38 117.05 54603.62 88888.00 2015-09-12 14:24:44.250 255 12578.33 117.05 54603.65 88888.00 2015-09-12 14:24:44.375 255 12578.33 117.08 54603.65 88888.00 2015-09-12 14:24:44.500 255 12578.30 117.05 54603.68 88888.00 2015-09-12 14:24:44.625 255 12578.30 117.05 54603.68 88888.00 2015-09-12 14:24:44.750 255 12578.25 117.05 54603.70 88888.00 2015-09-12 14:24:44.875 255 12578.23 117.03 54603.70 88888.00 2015-09-12 14:24:45.000 255 12578.27 117.00 54603.70 88888.00 2015-09-12 14:24:45.125 255 12578.30 117.00 54603.72 88888.00 2015-09-12 14:24:45.250 255 12578.23 116.95 54603.75 88888.00 2015-09-12 14:24:45.375 255 12578.17 116.92 54603.75 88888.00 2015-09-12 14:24:45.500 255 12578.10 116.95 54603.75 88888.00 2015-09-12 14:24:45.625 255 12578.08 116.95 54603.78 88888.00 2015-09-12 14:24:45.750 255 12578.08 116.95 54603.78 88888.00 2015-09-12 14:24:45.875 255 12578.08 116.92 54603.78 88888.00 2015-09-12 14:24:46.000 255 12578.05 116.92 54603.75 88888.00 2015-09-12 14:24:46.125 255 12578.08 116.90 54603.72 88888.00 2015-09-12 14:24:46.250 255 12578.05 116.83 54603.75 88888.00 2015-09-12 14:24:46.375 255 12578.02 116.83 54603.75 88888.00 2015-09-12 14:24:46.500 255 12577.95 116.83 54603.78 88888.00 2015-09-12 14:24:46.625 255 12577.95 116.83 54603.80 88888.00 2015-09-12 14:24:46.750 255 12577.98 116.83 54603.78 88888.00 2015-09-12 14:24:46.875 255 12578.05 116.80 54603.78 88888.00 2015-09-12 14:24:47.000 255 12578.02 116.78 54603.78 88888.00 2015-09-12 14:24:47.125 255 12577.92 116.80 54603.80 88888.00 2015-09-12 14:24:47.250 255 12577.85 116.80 54603.80 88888.00 2015-09-12 14:24:47.375 255 12577.85 116.75 54603.82 88888.00 2015-09-12 14:24:47.500 255 12577.83 116.72 54603.85 88888.00 2015-09-12 14:24:47.625 255 12577.77 116.72 54603.82 88888.00 2015-09-12 14:24:47.750 255 12577.73 116.70 54603.80 88888.00 2015-09-12 14:24:47.875 255 12577.67 116.67 54603.82 88888.00 2015-09-12 14:24:48.000 255 12577.67 116.60 54603.82 88888.00 2015-09-12 14:24:48.125 255 12577.70 116.58 54603.88 88888.00 2015-09-12 14:24:48.250 255 12577.62 116.58 54603.88 88888.00 2015-09-12 14:24:48.375 255 12577.55 116.58 54603.88 88888.00 2015-09-12 14:24:48.500 255 12577.60 116.58 54603.85 88888.00 2015-09-12 14:24:48.625 255 12577.65 116.55 54603.85 88888.00 2015-09-12 14:24:48.750 255 12577.60 116.55 54603.85 88888.00 2015-09-12 14:24:48.875 255 12577.60 116.55 54603.85 88888.00 2015-09-12 14:24:49.000 255 12577.65 116.53 54603.88 88888.00 2015-09-12 14:24:49.125 255 12577.65 116.53 54603.88 88888.00 2015-09-12 14:24:49.250 255 12577.62 116.50 54603.90 88888.00 2015-09-12 14:24:49.375 255 12577.62 116.50 54603.90 88888.00 2015-09-12 14:24:49.500 255 12577.58 116.47 54603.90 88888.00 2015-09-12 14:24:49.625 255 12577.58 116.50 54603.88 88888.00 2015-09-12 14:24:49.750 255 12577.52 116.47 54603.88 88888.00 2015-09-12 14:24:49.875 255 12577.52 116.47 54603.88 88888.00 2015-09-12 14:24:50.000 255 12577.62 116.47 54603.88 88888.00 2015-09-12 14:24:50.125 255 12577.62 116.53 54603.88 88888.00 2015-09-12 14:24:50.250 255 12577.58 116.50 54603.85 88888.00 2015-09-12 14:24:50.375 255 12577.62 116.47 54603.85 88888.00 2015-09-12 14:24:50.500 255 12577.62 116.50 54603.85 88888.00 2015-09-12 14:24:50.625 255 12577.65 116.53 54603.90 88888.00 2015-09-12 14:24:50.750 255 12577.62 116.55 54603.88 88888.00 2015-09-12 14:24:50.875 255 12577.58 116.55 54603.90 88888.00 2015-09-12 14:24:51.000 255 12577.58 116.60 54603.88 88888.00 2015-09-12 14:24:51.125 255 12577.65 116.60 54603.90 88888.00 2015-09-12 14:24:51.250 255 12577.62 116.60 54603.90 88888.00 2015-09-12 14:24:51.375 255 12577.60 116.62 54603.90 88888.00 2015-09-12 14:24:51.500 255 12577.65 116.60 54603.90 88888.00 2015-09-12 14:24:51.625 255 12577.62 116.62 54603.88 88888.00 2015-09-12 14:24:51.750 255 12577.58 116.65 54603.88 88888.00 2015-09-12 14:24:51.875 255 12577.58 116.67 54603.90 88888.00 2015-09-12 14:24:52.000 255 12577.58 116.65 54603.90 88888.00 2015-09-12 14:24:52.125 255 12577.55 116.67 54603.90 88888.00 2015-09-12 14:24:52.250 255 12577.48 116.67 54603.88 88888.00 2015-09-12 14:24:52.375 255 12577.50 116.67 54603.88 88888.00 2015-09-12 14:24:52.500 255 12577.58 116.65 54603.88 88888.00 2015-09-12 14:24:52.625 255 12577.62 116.67 54603.90 88888.00 2015-09-12 14:24:52.750 255 12577.58 116.70 54603.90 88888.00 2015-09-12 14:24:52.875 255 12577.52 116.70 54603.90 88888.00 2015-09-12 14:24:53.000 255 12577.52 116.70 54603.88 88888.00 2015-09-12 14:24:53.125 255 12577.52 116.67 54603.88 88888.00 2015-09-12 14:24:53.250 255 12577.58 116.67 54603.88 88888.00 2015-09-12 14:24:53.375 255 12577.60 116.67 54603.85 88888.00 2015-09-12 14:24:53.500 255 12577.58 116.67 54603.88 88888.00 2015-09-12 14:24:53.625 255 12577.42 116.70 54603.88 88888.00 2015-09-12 14:24:53.750 255 12577.35 116.72 54603.90 88888.00 2015-09-12 14:24:53.875 255 12577.35 116.72 54603.90 88888.00 2015-09-12 14:24:54.000 255 12577.40 116.67 54603.90 88888.00 2015-09-12 14:24:54.125 255 12577.35 116.65 54603.93 88888.00 2015-09-12 14:24:54.250 255 12577.33 116.62 54603.95 88888.00 2015-09-12 14:24:54.375 255 12577.38 116.65 54603.93 88888.00 2015-09-12 14:24:54.500 255 12577.33 116.65 54603.93 88888.00 2015-09-12 14:24:54.625 255 12577.25 116.62 54603.93 88888.00 2015-09-12 14:24:54.750 255 12577.17 116.62 54603.90 88888.00 2015-09-12 14:24:54.875 255 12577.15 116.60 54603.90 88888.00 2015-09-12 14:24:55.000 255 12577.15 116.58 54603.88 88888.00 2015-09-12 14:24:55.125 255 12577.17 116.55 54603.90 88888.00 2015-09-12 14:24:55.250 255 12577.17 116.50 54603.90 88888.00 2015-09-12 14:24:55.375 255 12577.17 116.50 54603.93 88888.00 2015-09-12 14:24:55.500 255 12577.15 116.53 54603.90 88888.00 2015-09-12 14:24:55.625 255 12577.12 116.50 54603.90 88888.00 2015-09-12 14:24:55.750 255 12577.10 116.50 54603.90 88888.00 2015-09-12 14:24:55.875 255 12577.08 116.53 54603.93 88888.00 2015-09-12 14:24:56.000 255 12577.10 116.47 54603.90 88888.00 2015-09-12 14:24:56.125 255 12577.05 116.45 54603.90 88888.00 2015-09-12 14:24:56.250 255 12577.00 116.40 54603.90 88888.00 2015-09-12 14:24:56.375 255 12577.02 116.40 54603.88 88888.00 2015-09-12 14:24:56.500 255 12577.02 116.40 54603.90 88888.00 2015-09-12 14:24:56.625 255 12577.02 116.40 54603.90 88888.00 2015-09-12 14:24:56.750 255 12577.00 116.38 54603.93 88888.00 2015-09-12 14:24:56.875 255 12576.98 116.35 54603.90 88888.00 2015-09-12 14:24:57.000 255 12576.92 116.33 54603.90 88888.00 2015-09-12 14:24:57.125 255 12576.85 116.33 54603.93 88888.00 2015-09-12 14:24:57.250 255 12576.88 116.33 54603.90 88888.00 2015-09-12 14:24:57.375 255 12576.90 116.33 54603.90 88888.00 2015-09-12 14:24:57.500 255 12576.88 116.30 54603.88 88888.00 2015-09-12 14:24:57.625 255 12576.85 116.30 54603.85 88888.00 2015-09-12 14:24:57.750 255 12576.83 116.28 54603.88 88888.00 2015-09-12 14:24:57.875 255 12576.88 116.30 54603.90 88888.00 2015-09-12 14:24:58.000 255 12576.90 116.30 54603.88 88888.00 2015-09-12 14:24:58.125 255 12576.90 116.28 54603.85 88888.00 2015-09-12 14:24:58.250 255 12576.90 116.25 54603.85 88888.00 2015-09-12 14:24:58.375 255 12576.95 116.25 54603.85 88888.00 2015-09-12 14:24:58.500 255 12576.98 116.25 54603.85 88888.00 2015-09-12 14:24:58.625 255 12576.98 116.28 54603.85 88888.00 2015-09-12 14:24:58.750 255 12576.95 116.25 54603.80 88888.00 2015-09-12 14:24:58.875 255 12576.92 116.22 54603.82 88888.00 2015-09-12 14:24:59.000 255 12576.90 116.22 54603.80 88888.00 2015-09-12 14:24:59.125 255 12576.90 116.20 54603.82 88888.00 2015-09-12 14:24:59.250 255 12576.92 116.20 54603.82 88888.00 2015-09-12 14:24:59.375 255 12577.02 116.20 54603.82 88888.00 2015-09-12 14:24:59.500 255 12577.05 116.17 54603.82 88888.00 2015-09-12 14:24:59.625 255 12577.02 116.15 54603.78 88888.00 2015-09-12 14:24:59.750 255 12576.98 116.15 54603.80 88888.00 2015-09-12 14:24:59.875 255 12576.95 116.15 54603.78 88888.00 2015-09-12 14:25:00.000 255 12576.95 116.12 54603.72 88888.00 2015-09-12 14:25:00.125 255 12576.95 116.10 54603.75 88888.00 2015-09-12 14:25:00.250 255 12576.98 116.10 54603.75 88888.00 2015-09-12 14:25:00.375 255 12577.05 116.08 54603.75 88888.00 2015-09-12 14:25:00.500 255 12577.05 116.05 54603.75 88888.00 2015-09-12 14:25:00.625 255 12577.05 116.08 54603.72 88888.00 2015-09-12 14:25:00.750 255 12577.08 116.05 54603.72 88888.00 2015-09-12 14:25:00.875 255 12577.10 116.05 54603.72 88888.00 2015-09-12 14:25:01.000 255 12577.08 116.05 54603.70 88888.00 2015-09-12 14:25:01.125 255 12577.10 116.05 54603.70 88888.00 2015-09-12 14:25:01.250 255 12577.12 116.00 54603.68 88888.00 2015-09-12 14:25:01.375 255 12577.12 116.00 54603.65 88888.00 2015-09-12 14:25:01.500 255 12577.10 116.00 54603.65 88888.00 2015-09-12 14:25:01.625 255 12577.12 116.00 54603.65 88888.00 2015-09-12 14:25:01.750 255 12577.15 116.00 54603.68 88888.00 2015-09-12 14:25:01.875 255 12577.17 115.97 54603.65 88888.00 2015-09-12 14:25:02.000 255 12577.23 115.95 54603.62 88888.00 2015-09-12 14:25:02.125 255 12577.23 115.92 54603.62 88888.00 2015-09-12 14:25:02.250 255 12577.17 115.90 54603.60 88888.00 2015-09-12 14:25:02.375 255 12577.30 115.90 54603.60 88888.00 2015-09-12 14:25:02.500 255 12577.27 115.90 54603.60 88888.00 2015-09-12 14:25:02.625 255 12577.27 115.90 54603.57 88888.00 2015-09-12 14:25:02.750 255 12577.33 115.88 54603.57 88888.00 2015-09-12 14:25:02.875 255 12577.40 115.85 54603.57 88888.00 2015-09-12 14:25:03.000 255 12577.45 115.85 54603.57 88888.00 2015-09-12 14:25:03.125 255 12577.48 115.85 54603.60 88888.00 2015-09-12 14:25:03.250 255 12577.45 115.85 54603.60 88888.00 2015-09-12 14:25:03.375 255 12577.42 115.85 54603.57 88888.00 2015-09-12 14:25:03.500 255 12577.50 115.85 54603.57 88888.00 2015-09-12 14:25:03.625 255 12577.52 115.88 54603.55 88888.00 2015-09-12 14:25:03.750 255 12577.50 115.85 54603.50 88888.00 2015-09-12 14:25:03.875 255 12577.52 115.85 54603.50 88888.00 2015-09-12 14:25:04.000 255 12577.58 115.85 54603.47 88888.00 2015-09-12 14:25:04.125 255 12577.62 115.85 54603.45 88888.00 2015-09-12 14:25:04.250 255 12577.60 115.80 54603.45 88888.00 2015-09-12 14:25:04.375 255 12577.60 115.80 54603.45 88888.00 2015-09-12 14:25:04.500 255 12577.60 115.80 54603.43 88888.00 2015-09-12 14:25:04.625 255 12577.73 115.78 54603.40 88888.00 2015-09-12 14:25:04.750 255 12577.80 115.78 54603.40 88888.00 2015-09-12 14:25:04.875 255 12577.73 115.75 54603.38 88888.00 2015-09-12 14:25:05.000 255 12577.73 115.72 54603.35 88888.00 2015-09-12 14:25:05.125 255 12577.80 115.72 54603.38 88888.00 2015-09-12 14:25:05.250 255 12577.80 115.72 54603.38 88888.00 2015-09-12 14:25:05.375 255 12577.88 115.72 54603.32 88888.00 2015-09-12 14:25:05.500 255 12577.85 115.72 54603.30 88888.00 2015-09-12 14:25:05.625 255 12577.88 115.67 54603.28 88888.00 2015-09-12 14:25:05.750 255 12577.92 115.67 54603.28 88888.00 2015-09-12 14:25:05.875 255 12578.02 115.70 54603.25 88888.00 2015-09-12 14:25:06.000 255 12578.02 115.65 54603.25 88888.00 2015-09-12 14:25:06.125 255 12577.98 115.62 54603.22 88888.00 2015-09-12 14:25:06.250 255 12577.98 115.60 54603.22 88888.00 2015-09-12 14:25:06.375 255 12578.02 115.62 54603.22 88888.00 2015-09-12 14:25:06.500 255 12577.98 115.65 54603.25 88888.00 2015-09-12 14:25:06.625 255 12577.95 115.62 54603.22 88888.00 2015-09-12 14:25:06.750 255 12577.92 115.62 54603.18 88888.00 2015-09-12 14:25:06.875 255 12577.95 115.62 54603.18 88888.00 2015-09-12 14:25:07.000 255 12578.02 115.62 54603.18 88888.00 2015-09-12 14:25:07.125 255 12578.08 115.60 54603.18 88888.00 2015-09-12 14:25:07.250 255 12578.15 115.55 54603.15 88888.00 2015-09-12 14:25:07.375 255 12578.25 115.55 54603.15 88888.00 2015-09-12 14:25:07.500 255 12578.38 115.58 54603.15 88888.00 2015-09-12 14:25:07.625 255 12578.42 115.55 54603.12 88888.00 2015-09-12 14:25:07.750 255 12578.45 115.53 54603.12 88888.00 2015-09-12 14:25:07.875 255 12578.42 115.55 54603.10 88888.00 2015-09-12 14:25:08.000 255 12578.45 115.58 54603.10 88888.00 2015-09-12 14:25:08.125 255 12578.52 115.55 54603.07 88888.00 2015-09-12 14:25:08.250 255 12578.58 115.53 54603.07 88888.00 2015-09-12 14:25:08.375 255 12578.62 115.55 54603.03 88888.00 2015-09-12 14:25:08.500 255 12578.67 115.58 54603.05 88888.00 2015-09-12 14:25:08.625 255 12578.75 115.58 54603.03 88888.00 2015-09-12 14:25:08.750 255 12578.88 115.53 54603.00 88888.00 2015-09-12 14:25:08.875 255 12578.92 115.53 54602.97 88888.00 2015-09-12 14:25:09.000 255 12578.98 115.50 54602.95 88888.00 2015-09-12 14:25:09.125 255 12579.08 115.53 54602.95 88888.00 2015-09-12 14:25:09.250 255 12579.17 115.55 54602.93 88888.00 2015-09-12 14:25:09.375 255 12579.23 115.55 54602.93 88888.00 2015-09-12 14:25:09.500 255 12579.30 115.50 54602.90 88888.00 2015-09-12 14:25:09.625 255 12579.35 115.50 54602.90 88888.00 2015-09-12 14:25:09.750 255 12579.40 115.50 54602.88 88888.00 2015-09-12 14:25:09.875 255 12579.45 115.50 54602.85 88888.00 2015-09-12 14:25:10.000 255 12579.50 115.47 54602.82 88888.00 2015-09-12 14:25:10.125 255 12579.58 115.47 54602.85 88888.00 2015-09-12 14:25:10.250 255 12579.60 115.47 54602.85 88888.00 2015-09-12 14:25:10.375 255 12579.70 115.47 54602.80 88888.00 2015-09-12 14:25:10.500 255 12579.80 115.45 54602.82 88888.00 2015-09-12 14:25:10.625 255 12579.90 115.45 54602.78 88888.00 2015-09-12 14:25:10.750 255 12579.98 115.45 54602.78 88888.00 2015-09-12 14:25:10.875 255 12580.02 115.42 54602.75 88888.00 2015-09-12 14:25:11.000 255 12580.08 115.42 54602.75 88888.00 2015-09-12 14:25:11.125 255 12580.08 115.40 54602.78 88888.00 2015-09-12 14:25:11.250 255 12580.12 115.38 54602.75 88888.00 2015-09-12 14:25:11.375 255 12580.20 115.38 54602.72 88888.00 2015-09-12 14:25:11.500 255 12580.17 115.35 54602.72 88888.00 2015-09-12 14:25:11.625 255 12580.23 115.38 54602.72 88888.00 2015-09-12 14:25:11.750 255 12580.25 115.35 54602.70 88888.00 2015-09-12 14:25:11.875 255 12580.27 115.33 54602.68 88888.00 2015-09-12 14:25:12.000 255 12580.35 115.30 54602.68 88888.00 2015-09-12 14:25:12.125 255 12580.38 115.28 54602.70 88888.00 2015-09-12 14:25:12.250 255 12580.38 115.28 54602.68 88888.00 2015-09-12 14:25:12.375 255 12580.40 115.28 54602.65 88888.00 2015-09-12 14:25:12.500 255 12580.38 115.25 54602.62 88888.00 2015-09-12 14:25:12.625 255 12580.35 115.22 54602.62 88888.00 2015-09-12 14:25:12.750 255 12580.38 115.20 54602.62 88888.00 2015-09-12 14:25:12.875 255 12580.38 115.20 54602.62 88888.00 2015-09-12 14:25:13.000 255 12580.40 115.20 54602.60 88888.00 2015-09-12 14:25:13.125 255 12580.40 115.17 54602.60 88888.00 2015-09-12 14:25:13.250 255 12580.42 115.12 54602.57 88888.00 2015-09-12 14:25:13.375 255 12580.45 115.12 54602.60 88888.00 2015-09-12 14:25:13.500 255 12580.45 115.12 54602.62 88888.00 2015-09-12 14:25:13.625 255 12580.48 115.10 54602.62 88888.00 2015-09-12 14:25:13.750 255 12580.50 115.08 54602.57 88888.00 2015-09-12 14:25:13.875 255 12580.40 115.08 54602.57 88888.00 2015-09-12 14:25:14.000 255 12580.35 115.08 54602.55 88888.00 2015-09-12 14:25:14.125 255 12580.33 115.08 54602.57 88888.00 2015-09-12 14:25:14.250 255 12580.30 115.03 54602.55 88888.00 2015-09-12 14:25:14.375 255 12580.33 115.05 54602.55 88888.00 2015-09-12 14:25:14.500 255 12580.27 115.03 54602.55 88888.00 2015-09-12 14:25:14.625 255 12580.27 115.00 54602.55 88888.00 2015-09-12 14:25:14.750 255 12580.27 115.00 54602.57 88888.00 2015-09-12 14:25:14.875 255 12580.23 115.00 54602.57 88888.00 2015-09-12 14:25:15.000 255 12580.20 115.00 54602.55 88888.00 2015-09-12 14:25:15.125 255 12580.20 114.97 54602.55 88888.00 2015-09-12 14:25:15.250 255 12580.17 114.92 54602.55 88888.00 2015-09-12 14:25:15.375 255 12580.20 114.90 54602.55 88888.00 2015-09-12 14:25:15.500 255 12580.10 114.90 54602.55 88888.00 2015-09-12 14:25:15.625 255 12580.05 114.88 54602.55 88888.00 2015-09-12 14:25:15.750 255 12580.00 114.88 54602.53 88888.00 2015-09-12 14:25:15.875 255 12580.02 114.88 54602.55 88888.00 2015-09-12 14:25:16.000 255 12580.02 114.85 54602.55 88888.00 2015-09-12 14:25:16.125 255 12580.05 114.83 54602.55 88888.00 2015-09-12 14:25:16.250 255 12580.02 114.83 54602.57 88888.00 2015-09-12 14:25:16.375 255 12579.98 114.83 54602.57 88888.00 2015-09-12 14:25:16.500 255 12579.95 114.80 54602.57 88888.00 2015-09-12 14:25:16.625 255 12580.00 114.75 54602.55 88888.00 2015-09-12 14:25:16.750 255 12580.02 114.75 54602.57 88888.00 2015-09-12 14:25:16.875 255 12579.95 114.78 54602.57 88888.00 2015-09-12 14:25:17.000 255 12579.90 114.75 54602.55 88888.00 2015-09-12 14:25:17.125 255 12579.90 114.80 54602.57 88888.00 2015-09-12 14:25:17.250 255 12579.88 114.70 54602.57 88888.00 2015-09-12 14:25:17.375 255 12579.88 114.70 54602.57 88888.00 2015-09-12 14:25:17.500 255 12579.83 114.70 54602.57 88888.00 2015-09-12 14:25:17.625 255 12579.77 114.67 54602.57 88888.00 2015-09-12 14:25:17.750 255 12579.73 114.67 54602.55 88888.00 2015-09-12 14:25:17.875 255 12579.75 114.62 54602.57 88888.00 2015-09-12 14:25:18.000 255 12579.65 114.62 54602.55 88888.00 2015-09-12 14:25:18.125 255 12579.60 114.58 54602.57 88888.00 2015-09-12 14:25:18.250 255 12579.58 114.58 54602.57 88888.00 2015-09-12 14:25:18.375 255 12579.58 114.55 54602.60 88888.00 2015-09-12 14:25:18.500 255 12579.55 114.58 54602.57 88888.00 2015-09-12 14:25:18.625 255 12579.50 114.58 54602.60 88888.00 2015-09-12 14:25:18.750 255 12579.40 114.58 54602.60 88888.00 2015-09-12 14:25:18.875 255 12579.35 114.55 54602.60 88888.00 2015-09-12 14:25:19.000 255 12579.35 114.50 54602.60 88888.00 2015-09-12 14:25:19.125 255 12579.38 114.50 54602.60 88888.00 2015-09-12 14:25:19.250 255 12579.33 114.50 54602.60 88888.00 2015-09-12 14:25:19.375 255 12579.33 114.47 54602.62 88888.00 2015-09-12 14:25:19.500 255 12579.33 114.47 54602.60 88888.00 2015-09-12 14:25:19.625 255 12579.27 114.47 54602.60 88888.00 2015-09-12 14:25:19.750 255 12579.23 114.45 54602.60 88888.00 2015-09-12 14:25:19.875 255 12579.17 114.42 54602.60 88888.00 2015-09-12 14:25:20.000 255 12579.17 114.42 54602.60 88888.00 2015-09-12 14:25:20.125 255 12579.20 114.40 54602.60 88888.00 2015-09-12 14:25:20.250 255 12579.12 114.35 54602.62 88888.00 2015-09-12 14:25:20.375 255 12579.12 114.38 54602.62 88888.00 2015-09-12 14:25:20.500 255 12579.10 114.38 54602.65 88888.00 2015-09-12 14:25:20.625 255 12579.05 114.35 54602.65 88888.00 2015-09-12 14:25:20.750 255 12578.95 114.33 54602.60 88888.00 2015-09-12 14:25:20.875 255 12578.88 114.33 54602.62 88888.00 2015-09-12 14:25:21.000 255 12578.85 114.33 54602.60 88888.00 2015-09-12 14:25:21.125 255 12578.90 114.33 54602.65 88888.00 2015-09-12 14:25:21.250 255 12578.90 114.33 54602.68 88888.00 2015-09-12 14:25:21.375 255 12578.88 114.33 54602.65 88888.00 2015-09-12 14:25:21.500 255 12578.83 114.33 54602.65 88888.00 2015-09-12 14:25:21.625 255 12578.77 114.35 54602.65 88888.00 2015-09-12 14:25:21.750 255 12578.75 114.35 54602.62 88888.00 2015-09-12 14:25:21.875 255 12578.70 114.33 54602.62 88888.00 2015-09-12 14:25:22.000 255 12578.67 114.33 54602.65 88888.00 2015-09-12 14:25:22.125 255 12578.67 114.33 54602.65 88888.00 2015-09-12 14:25:22.250 255 12578.65 114.28 54602.68 88888.00 2015-09-12 14:25:22.375 255 12578.65 114.28 54602.68 88888.00 2015-09-12 14:25:22.500 255 12578.60 114.28 54602.68 88888.00 2015-09-12 14:25:22.625 255 12578.55 114.25 54602.70 88888.00 2015-09-12 14:25:22.750 255 12578.42 114.22 54602.70 88888.00 2015-09-12 14:25:22.875 255 12578.35 114.22 54602.70 88888.00 2015-09-12 14:25:23.000 255 12578.33 114.22 54602.68 88888.00 2015-09-12 14:25:23.125 255 12578.33 114.22 54602.70 88888.00 2015-09-12 14:25:23.250 255 12578.30 114.20 54602.70 88888.00 2015-09-12 14:25:23.375 255 12578.27 114.20 54602.70 88888.00 2015-09-12 14:25:23.500 255 12578.23 114.17 54602.70 88888.00 2015-09-12 14:25:23.625 255 12578.17 114.15 54602.70 88888.00 2015-09-12 14:25:23.750 255 12578.10 114.15 54602.70 88888.00 2015-09-12 14:25:23.875 255 12578.10 114.15 54602.68 88888.00 2015-09-12 14:25:24.000 255 12578.10 114.15 54602.68 88888.00 2015-09-12 14:25:24.125 255 12578.10 114.12 54602.70 88888.00 2015-09-12 14:25:24.250 255 12578.00 114.12 54602.70 88888.00 2015-09-12 14:25:24.375 255 12578.00 114.12 54602.70 88888.00 2015-09-12 14:25:24.500 255 12577.95 114.12 54602.70 88888.00 2015-09-12 14:25:24.625 255 12577.95 114.12 54602.70 88888.00 2015-09-12 14:25:24.750 255 12577.92 114.12 54602.72 88888.00 2015-09-12 14:25:24.875 255 12577.90 114.12 54602.72 88888.00 2015-09-12 14:25:25.000 255 12577.92 114.10 54602.70 88888.00 2015-09-12 14:25:25.125 255 12577.88 114.08 54602.68 88888.00 2015-09-12 14:25:25.250 255 12577.77 114.08 54602.72 88888.00 2015-09-12 14:25:25.375 255 12577.80 114.05 54602.72 88888.00 2015-09-12 14:25:25.500 255 12577.88 114.05 54602.72 88888.00 2015-09-12 14:25:25.625 255 12577.88 114.08 54602.72 88888.00 2015-09-12 14:25:25.750 255 12577.83 114.08 54602.72 88888.00 2015-09-12 14:25:25.875 255 12577.77 114.05 54602.75 88888.00 2015-09-12 14:25:26.000 255 12577.73 114.03 54602.75 88888.00 2015-09-12 14:25:26.125 255 12577.75 114.03 54602.75 88888.00 2015-09-12 14:25:26.250 255 12577.67 114.00 54602.78 88888.00 2015-09-12 14:25:26.375 255 12577.60 114.05 54602.78 88888.00 2015-09-12 14:25:26.500 255 12577.58 114.05 54602.78 88888.00 2015-09-12 14:25:26.625 255 12577.58 114.03 54602.80 88888.00 2015-09-12 14:25:26.750 255 12577.52 113.97 54602.78 88888.00 2015-09-12 14:25:26.875 255 12577.50 113.97 54602.78 88888.00 2015-09-12 14:25:27.000 255 12577.45 113.95 54602.78 88888.00 2015-09-12 14:25:27.125 255 12577.45 113.97 54602.82 88888.00 2015-09-12 14:25:27.250 255 12577.38 113.95 54602.80 88888.00 2015-09-12 14:25:27.375 255 12577.38 113.95 54602.80 88888.00 2015-09-12 14:25:27.500 255 12577.35 113.95 54602.82 88888.00 2015-09-12 14:25:27.625 255 12577.33 113.95 54602.85 88888.00 2015-09-12 14:25:27.750 255 12577.35 113.95 54602.85 88888.00 2015-09-12 14:25:27.875 255 12577.35 113.92 54602.85 88888.00 2015-09-12 14:25:28.000 255 12577.33 113.92 54602.82 88888.00 2015-09-12 14:25:28.125 255 12577.30 113.95 54602.85 88888.00 2015-09-12 14:25:28.250 255 12577.33 113.92 54602.85 88888.00 2015-09-12 14:25:28.375 255 12577.35 113.92 54602.85 88888.00 2015-09-12 14:25:28.500 255 12577.38 113.92 54602.82 88888.00 2015-09-12 14:25:28.625 255 12577.42 113.95 54602.85 88888.00 2015-09-12 14:25:28.750 255 12577.45 114.00 54602.85 88888.00 2015-09-12 14:25:28.875 255 12577.48 114.00 54602.80 88888.00 2015-09-12 14:25:29.000 255 12577.48 113.97 54602.80 88888.00 2015-09-12 14:25:29.125 255 12577.45 114.00 54602.82 88888.00 2015-09-12 14:25:29.250 255 12577.42 113.97 54602.85 88888.00 2015-09-12 14:25:29.375 255 12577.42 114.00 54602.85 88888.00 2015-09-12 14:25:29.500 255 12577.50 113.97 54602.85 88888.00 2015-09-12 14:25:29.625 255 12577.55 113.97 54602.85 88888.00 2015-09-12 14:25:29.750 255 12577.55 114.00 54602.88 88888.00 2015-09-12 14:25:29.875 255 12577.58 113.97 54602.88 88888.00 2015-09-12 14:25:30.000 255 12577.58 113.95 54602.88 88888.00 2015-09-12 14:25:30.125 255 12577.60 113.95 54602.88 88888.00 2015-09-12 14:25:30.250 255 12577.58 113.95 54602.90 88888.00 2015-09-12 14:25:30.375 255 12577.58 113.95 54602.90 88888.00 2015-09-12 14:25:30.500 255 12577.55 113.95 54602.88 88888.00 2015-09-12 14:25:30.625 255 12577.52 113.95 54602.88 88888.00 2015-09-12 14:25:30.750 255 12577.50 114.00 54602.88 88888.00 2015-09-12 14:25:30.875 255 12577.48 113.97 54602.88 88888.00 2015-09-12 14:25:31.000 255 12577.50 113.97 54602.85 88888.00 2015-09-12 14:25:31.125 255 12577.50 113.97 54602.88 88888.00 2015-09-12 14:25:31.250 255 12577.42 113.97 54602.93 88888.00 2015-09-12 14:25:31.375 255 12577.45 113.97 54602.93 88888.00 2015-09-12 14:25:31.500 255 12577.48 113.92 54602.88 88888.00 2015-09-12 14:25:31.625 255 12577.52 113.90 54602.85 88888.00 2015-09-12 14:25:31.750 255 12577.50 113.92 54602.88 88888.00 2015-09-12 14:25:31.875 255 12577.48 113.92 54602.93 88888.00 2015-09-12 14:25:32.000 255 12577.50 113.92 54602.93 88888.00 2015-09-12 14:25:32.125 255 12577.50 113.95 54602.90 88888.00 2015-09-12 14:25:32.250 255 12577.38 113.92 54602.88 88888.00 2015-09-12 14:25:32.375 255 12577.38 113.92 54602.88 88888.00 2015-09-12 14:25:32.500 255 12577.38 113.92 54602.90 88888.00 2015-09-12 14:25:32.625 255 12577.33 113.85 54602.90 88888.00 2015-09-12 14:25:32.750 255 12577.27 113.85 54602.88 88888.00 2015-09-12 14:25:32.875 255 12577.23 113.85 54602.90 88888.00 2015-09-12 14:25:33.000 255 12577.23 113.90 54602.90 88888.00 2015-09-12 14:25:33.125 255 12577.27 113.90 54602.90 88888.00 2015-09-12 14:25:33.250 255 12577.20 113.83 54602.90 88888.00 2015-09-12 14:25:33.375 255 12577.23 113.83 54602.93 88888.00 2015-09-12 14:25:33.500 255 12577.15 113.83 54602.93 88888.00 2015-09-12 14:25:33.625 255 12577.15 113.83 54602.93 88888.00 2015-09-12 14:25:33.750 255 12577.12 113.83 54602.95 88888.00 2015-09-12 14:25:33.875 255 12577.08 113.83 54602.95 88888.00 2015-09-12 14:25:34.000 255 12577.05 113.85 54602.93 88888.00 2015-09-12 14:25:34.125 255 12577.02 113.85 54602.97 88888.00 2015-09-12 14:25:34.250 255 12576.98 113.80 54603.00 88888.00 2015-09-12 14:25:34.375 255 12576.98 113.80 54602.97 88888.00 2015-09-12 14:25:34.500 255 12576.92 113.80 54602.95 88888.00 2015-09-12 14:25:34.625 255 12576.88 113.83 54602.95 88888.00 2015-09-12 14:25:34.750 255 12576.85 113.83 54602.95 88888.00 2015-09-12 14:25:34.875 255 12576.88 113.85 54603.00 88888.00 2015-09-12 14:25:35.000 255 12576.85 113.85 54602.97 88888.00 2015-09-12 14:25:35.125 255 12576.83 113.88 54603.00 88888.00 2015-09-12 14:25:35.250 255 12576.80 113.88 54603.00 88888.00 2015-09-12 14:25:35.375 255 12576.83 113.88 54603.00 88888.00 2015-09-12 14:25:35.500 255 12576.77 113.90 54602.97 88888.00 2015-09-12 14:25:35.625 255 12576.77 113.90 54602.97 88888.00 2015-09-12 14:25:35.750 255 12576.83 113.90 54602.97 88888.00 2015-09-12 14:25:35.875 255 12576.85 113.92 54602.95 88888.00 2015-09-12 14:25:36.000 255 12576.85 113.92 54602.95 88888.00 2015-09-12 14:25:36.125 255 12576.80 113.92 54602.97 88888.00 2015-09-12 14:25:36.250 255 12576.80 113.92 54602.97 88888.00 2015-09-12 14:25:36.375 255 12576.83 113.95 54602.97 88888.00 2015-09-12 14:25:36.500 255 12576.83 113.95 54602.97 88888.00 2015-09-12 14:25:36.625 255 12576.83 113.95 54602.97 88888.00 2015-09-12 14:25:36.750 255 12576.88 113.97 54602.97 88888.00 2015-09-12 14:25:36.875 255 12576.90 114.00 54602.97 88888.00 2015-09-12 14:25:37.000 255 12576.88 114.00 54602.97 88888.00 2015-09-12 14:25:37.125 255 12576.85 114.00 54603.00 88888.00 2015-09-12 14:25:37.250 255 12576.80 114.00 54602.95 88888.00 2015-09-12 14:25:37.375 255 12576.83 114.03 54602.97 88888.00 2015-09-12 14:25:37.500 255 12576.88 114.03 54603.00 88888.00 2015-09-12 14:25:37.625 255 12576.88 113.97 54602.97 88888.00 2015-09-12 14:25:37.750 255 12576.88 113.97 54602.97 88888.00 2015-09-12 14:25:37.875 255 12576.88 113.95 54602.93 88888.00 2015-09-12 14:25:38.000 255 12576.88 113.95 54602.90 88888.00 2015-09-12 14:25:38.125 255 12576.85 113.95 54602.93 88888.00 2015-09-12 14:25:38.250 255 12576.83 113.95 54602.93 88888.00 2015-09-12 14:25:38.375 255 12576.85 114.00 54602.95 88888.00 2015-09-12 14:25:38.500 255 12576.95 114.00 54602.95 88888.00 2015-09-12 14:25:38.625 255 12576.98 114.03 54602.95 88888.00 2015-09-12 14:25:38.750 255 12576.98 114.00 54602.93 88888.00 2015-09-12 14:25:38.875 255 12576.98 114.00 54602.93 88888.00 2015-09-12 14:25:39.000 255 12577.00 114.00 54602.93 88888.00 2015-09-12 14:25:39.125 255 12577.00 114.00 54602.93 88888.00 2015-09-12 14:25:39.250 255 12576.95 113.95 54602.90 88888.00 2015-09-12 14:25:39.375 255 12576.95 113.95 54602.90 88888.00 2015-09-12 14:25:39.500 255 12576.90 113.95 54602.90 88888.00 2015-09-12 14:25:39.625 255 12576.92 113.97 54602.93 88888.00 2015-09-12 14:25:39.750 255 12576.90 113.95 54602.93 88888.00 2015-09-12 14:25:39.875 255 12576.90 113.97 54602.93 88888.00 2015-09-12 14:25:40.000 255 12577.00 113.95 54602.90 88888.00 2015-09-12 14:25:40.125 255 12577.08 113.97 54602.88 88888.00 2015-09-12 14:25:40.250 255 12577.10 113.97 54602.90 88888.00 2015-09-12 14:25:40.375 255 12577.17 113.95 54602.88 88888.00 2015-09-12 14:25:40.500 255 12577.15 114.00 54602.88 88888.00 2015-09-12 14:25:40.625 255 12577.12 113.97 54602.88 88888.00 2015-09-12 14:25:40.750 255 12577.08 113.95 54602.85 88888.00 2015-09-12 14:25:40.875 255 12577.12 113.97 54602.88 88888.00 2015-09-12 14:25:41.000 255 12577.15 113.97 54602.85 88888.00 2015-09-12 14:25:41.125 255 12577.10 113.95 54602.85 88888.00 2015-09-12 14:25:41.250 255 12577.15 113.92 54602.88 88888.00 2015-09-12 14:25:41.375 255 12577.20 113.97 54602.88 88888.00 2015-09-12 14:25:41.500 255 12577.20 113.97 54602.88 88888.00 2015-09-12 14:25:41.625 255 12577.20 113.97 54602.85 88888.00 2015-09-12 14:25:41.750 255 12577.23 113.97 54602.85 88888.00 2015-09-12 14:25:41.875 255 12577.30 113.97 54602.85 88888.00 2015-09-12 14:25:42.000 255 12577.33 113.95 54602.85 88888.00 2015-09-12 14:25:42.125 255 12577.38 113.97 54602.88 88888.00 2015-09-12 14:25:42.250 255 12577.35 113.97 54602.85 88888.00 2015-09-12 14:25:42.375 255 12577.33 113.95 54602.82 88888.00 2015-09-12 14:25:42.500 255 12577.35 113.92 54602.82 88888.00 2015-09-12 14:25:42.625 255 12577.33 113.97 54602.80 88888.00 2015-09-12 14:25:42.750 255 12577.30 113.97 54602.82 88888.00 2015-09-12 14:25:42.875 255 12577.30 114.00 54602.80 88888.00 2015-09-12 14:25:43.000 255 12577.33 114.00 54602.78 88888.00 2015-09-12 14:25:43.125 255 12577.30 114.00 54602.80 88888.00 2015-09-12 14:25:43.250 255 12577.33 113.95 54602.80 88888.00 2015-09-12 14:25:43.375 255 12577.38 113.97 54602.80 88888.00 2015-09-12 14:25:43.500 255 12577.40 114.00 54602.78 88888.00 2015-09-12 14:25:43.625 255 12577.38 113.97 54602.75 88888.00 2015-09-12 14:25:43.750 255 12577.40 114.00 54602.75 88888.00 2015-09-12 14:25:43.875 255 12577.48 114.03 54602.75 88888.00 2015-09-12 14:25:44.000 255 12577.55 114.00 54602.70 88888.00 2015-09-12 14:25:44.125 255 12577.58 114.03 54602.70 88888.00 2015-09-12 14:25:44.250 255 12577.60 114.03 54602.70 88888.00 2015-09-12 14:25:44.375 255 12577.67 114.03 54602.70 88888.00 2015-09-12 14:25:44.500 255 12577.67 114.03 54602.70 88888.00 2015-09-12 14:25:44.625 255 12577.67 114.03 54602.68 88888.00 2015-09-12 14:25:44.750 255 12577.70 114.03 54602.68 88888.00 2015-09-12 14:25:44.875 255 12577.70 114.03 54602.68 88888.00 2015-09-12 14:25:45.000 255 12577.67 114.00 54602.68 88888.00 2015-09-12 14:25:45.125 255 12577.73 114.03 54602.68 88888.00 2015-09-12 14:25:45.250 255 12577.73 113.97 54602.68 88888.00 2015-09-12 14:25:45.375 255 12577.75 113.97 54602.68 88888.00 2015-09-12 14:25:45.500 255 12577.75 113.97 54602.68 88888.00 2015-09-12 14:25:45.625 255 12577.73 113.97 54602.68 88888.00 2015-09-12 14:25:45.750 255 12577.70 113.97 54602.65 88888.00 2015-09-12 14:25:45.875 255 12577.73 114.00 54602.62 88888.00 2015-09-12 14:25:46.000 255 12577.75 114.00 54602.62 88888.00 2015-09-12 14:25:46.125 255 12577.77 113.97 54602.62 88888.00 2015-09-12 14:25:46.250 255 12577.75 113.95 54602.60 88888.00 2015-09-12 14:25:46.375 255 12577.77 113.95 54602.60 88888.00 2015-09-12 14:25:46.500 255 12577.73 113.97 54602.62 88888.00 2015-09-12 14:25:46.625 255 12577.70 113.97 54602.62 88888.00 2015-09-12 14:25:46.750 255 12577.70 113.95 54602.60 88888.00 2015-09-12 14:25:46.875 255 12577.73 114.00 54602.60 88888.00 2015-09-12 14:25:47.000 255 12577.77 113.97 54602.60 88888.00 2015-09-12 14:25:47.125 255 12577.85 113.97 54602.60 88888.00 2015-09-12 14:25:47.250 255 12577.83 113.95 54602.57 88888.00 2015-09-12 14:25:47.375 255 12577.85 113.92 54602.57 88888.00 2015-09-12 14:25:47.500 255 12577.85 113.95 54602.57 88888.00 2015-09-12 14:25:47.625 255 12577.88 113.95 54602.55 88888.00 2015-09-12 14:25:47.750 255 12577.92 113.95 54602.57 88888.00 2015-09-12 14:25:47.875 255 12577.98 113.97 54602.55 88888.00 2015-09-12 14:25:48.000 255 12578.00 113.95 54602.53 88888.00 2015-09-12 14:25:48.125 255 12577.98 114.00 54602.55 88888.00 2015-09-12 14:25:48.250 255 12578.00 113.97 54602.55 88888.00 2015-09-12 14:25:48.375 255 12578.02 113.97 54602.53 88888.00 2015-09-12 14:25:48.500 255 12578.05 113.95 54602.53 88888.00 2015-09-12 14:25:48.625 255 12578.10 113.92 54602.50 88888.00 2015-09-12 14:25:48.750 255 12578.12 113.92 54602.50 88888.00 2015-09-12 14:25:48.875 255 12578.12 113.92 54602.50 88888.00 2015-09-12 14:25:49.000 255 12578.20 113.92 54602.50 88888.00 2015-09-12 14:25:49.125 255 12578.25 113.92 54602.50 88888.00 2015-09-12 14:25:49.250 255 12578.25 113.90 54602.47 88888.00 2015-09-12 14:25:49.375 255 12578.33 113.90 54602.45 88888.00 2015-09-12 14:25:49.500 255 12578.38 113.90 54602.45 88888.00 2015-09-12 14:25:49.625 255 12578.40 113.92 54602.43 88888.00 2015-09-12 14:25:49.750 255 12578.42 113.92 54602.45 88888.00 2015-09-12 14:25:49.875 255 12578.42 113.92 54602.47 88888.00 2015-09-12 14:25:50.000 255 12578.45 113.92 54602.45 88888.00 2015-09-12 14:25:50.125 255 12578.50 113.92 54602.45 88888.00 2015-09-12 14:25:50.250 255 12578.62 113.92 54602.45 88888.00 2015-09-12 14:25:50.375 255 12578.70 113.90 54602.45 88888.00 2015-09-12 14:25:50.500 255 12578.67 113.92 54602.43 88888.00 2015-09-12 14:25:50.625 255 12578.65 113.97 54602.43 88888.00 2015-09-12 14:25:50.750 255 12578.70 113.95 54602.43 88888.00 2015-09-12 14:25:50.875 255 12578.70 113.95 54602.40 88888.00 2015-09-12 14:25:51.000 255 12578.75 113.97 54602.38 88888.00 2015-09-12 14:25:51.125 255 12578.85 113.95 54602.40 88888.00 2015-09-12 14:25:51.250 255 12578.80 113.95 54602.40 88888.00 2015-09-12 14:25:51.375 255 12578.85 113.97 54602.38 88888.00 2015-09-12 14:25:51.500 255 12578.88 113.97 54602.38 88888.00 2015-09-12 14:25:51.625 255 12578.90 113.97 54602.38 88888.00 2015-09-12 14:25:51.750 255 12578.90 113.95 54602.38 88888.00 2015-09-12 14:25:51.875 255 12578.85 113.95 54602.40 88888.00 2015-09-12 14:25:52.000 255 12578.83 113.95 54602.38 88888.00 2015-09-12 14:25:52.125 255 12578.80 113.95 54602.40 88888.00 2015-09-12 14:25:52.250 255 12578.85 113.92 54602.40 88888.00 2015-09-12 14:25:52.375 255 12578.92 113.92 54602.38 88888.00 2015-09-12 14:25:52.500 255 12578.85 113.90 54602.40 88888.00 2015-09-12 14:25:52.625 255 12578.85 113.90 54602.40 88888.00 2015-09-12 14:25:52.750 255 12578.92 113.95 54602.38 88888.00 2015-09-12 14:25:52.875 255 12578.95 113.92 54602.38 88888.00 2015-09-12 14:25:53.000 255 12578.98 113.92 54602.38 88888.00 2015-09-12 14:25:53.125 255 12578.98 113.95 54602.40 88888.00 2015-09-12 14:25:53.250 255 12578.98 113.90 54602.38 88888.00 2015-09-12 14:25:53.375 255 12579.00 113.88 54602.38 88888.00 2015-09-12 14:25:53.500 255 12579.02 113.85 54602.38 88888.00 2015-09-12 14:25:53.625 255 12579.00 113.85 54602.35 88888.00 2015-09-12 14:25:53.750 255 12578.95 113.85 54602.38 88888.00 2015-09-12 14:25:53.875 255 12578.92 113.83 54602.35 88888.00 2015-09-12 14:25:54.000 255 12578.98 113.83 54602.35 88888.00 2015-09-12 14:25:54.125 255 12579.00 113.80 54602.35 88888.00 2015-09-12 14:25:54.250 255 12579.02 113.78 54602.35 88888.00 2015-09-12 14:25:54.375 255 12579.08 113.78 54602.32 88888.00 2015-09-12 14:25:54.500 255 12579.05 113.75 54602.35 88888.00 2015-09-12 14:25:54.625 255 12579.08 113.75 54602.35 88888.00 2015-09-12 14:25:54.750 255 12579.10 113.75 54602.38 88888.00 2015-09-12 14:25:54.875 255 12579.08 113.75 54602.35 88888.00 2015-09-12 14:25:55.000 255 12579.08 113.72 54602.32 88888.00 2015-09-12 14:25:55.125 255 12579.10 113.72 54602.35 88888.00 2015-09-12 14:25:55.250 255 12579.15 113.75 54602.38 88888.00 2015-09-12 14:25:55.375 255 12579.20 113.72 54602.35 88888.00 2015-09-12 14:25:55.500 255 12579.25 113.72 54602.32 88888.00 2015-09-12 14:25:55.625 255 12579.30 113.75 54602.32 88888.00 2015-09-12 14:25:55.750 255 12579.33 113.75 54602.30 88888.00 2015-09-12 14:25:55.875 255 12579.35 113.78 54602.32 88888.00 2015-09-12 14:25:56.000 255 12579.27 113.80 54602.28 88888.00 2015-09-12 14:25:56.125 255 12579.30 113.83 54602.30 88888.00 2015-09-12 14:25:56.250 255 12579.27 113.78 54602.32 88888.00 2015-09-12 14:25:56.375 255 12579.30 113.78 54602.30 88888.00 2015-09-12 14:25:56.500 255 12579.33 113.83 54602.30 88888.00 2015-09-12 14:25:56.625 255 12579.27 113.85 54602.30 88888.00 2015-09-12 14:25:56.750 255 12579.27 113.85 54602.30 88888.00 2015-09-12 14:25:56.875 255 12579.33 113.83 54602.30 88888.00 2015-09-12 14:25:57.000 255 12579.42 113.83 54602.28 88888.00 2015-09-12 14:25:57.125 255 12579.48 113.85 54602.28 88888.00 2015-09-12 14:25:57.250 255 12579.40 113.85 54602.28 88888.00 2015-09-12 14:25:57.375 255 12579.40 113.88 54602.22 88888.00 2015-09-12 14:25:57.500 255 12579.38 113.88 54602.25 88888.00 2015-09-12 14:25:57.625 255 12579.38 113.88 54602.25 88888.00 2015-09-12 14:25:57.750 255 12579.42 113.90 54602.28 88888.00 2015-09-12 14:25:57.875 255 12579.48 113.90 54602.25 88888.00 2015-09-12 14:25:58.000 255 12579.55 113.88 54602.22 88888.00 2015-09-12 14:25:58.125 255 12579.50 113.92 54602.22 88888.00 2015-09-12 14:25:58.250 255 12579.45 113.95 54602.22 88888.00 2015-09-12 14:25:58.375 255 12579.45 114.00 54602.22 88888.00 2015-09-12 14:25:58.500 255 12579.42 114.03 54602.22 88888.00 2015-09-12 14:25:58.625 255 12579.42 113.97 54602.20 88888.00 2015-09-12 14:25:58.750 255 12579.45 113.97 54602.20 88888.00 2015-09-12 14:25:58.875 255 12579.45 114.00 54602.20 88888.00 2015-09-12 14:25:59.000 255 12579.48 114.00 54602.20 88888.00 2015-09-12 14:25:59.125 255 12579.45 114.03 54602.20 88888.00 2015-09-12 14:25:59.250 255 12579.45 114.00 54602.22 88888.00 2015-09-12 14:25:59.375 255 12579.50 114.00 54602.25 88888.00 2015-09-12 14:25:59.500 255 12579.48 113.97 54602.22 88888.00 2015-09-12 14:25:59.625 255 12579.50 113.95 54602.20 88888.00 2015-09-12 14:25:59.750 255 12579.58 113.95 54602.20 88888.00 2015-09-12 14:25:59.875 255 12579.62 113.90 54602.20 88888.00 2015-09-12 14:26:00.000 255 12579.60 113.92 54602.20 88888.00 2015-09-12 14:26:00.125 255 12579.58 113.92 54602.20 88888.00 2015-09-12 14:26:00.250 255 12579.55 113.92 54602.20 88888.00 2015-09-12 14:26:00.375 255 12579.60 113.92 54602.20 88888.00 2015-09-12 14:26:00.500 255 12579.62 113.90 54602.20 88888.00 2015-09-12 14:26:00.625 255 12579.62 113.95 54602.22 88888.00 2015-09-12 14:26:00.750 255 12579.60 113.92 54602.18 88888.00 2015-09-12 14:26:00.875 255 12579.65 113.92 54602.20 88888.00 2015-09-12 14:26:01.000 255 12579.70 113.90 54602.18 88888.00 2015-09-12 14:26:01.125 255 12579.73 113.88 54602.20 88888.00 2015-09-12 14:26:01.250 255 12579.67 113.90 54602.22 88888.00 2015-09-12 14:26:01.375 255 12579.75 113.92 54602.20 88888.00 2015-09-12 14:26:01.500 255 12579.73 113.90 54602.20 88888.00 2015-09-12 14:26:01.625 255 12579.70 113.90 54602.18 88888.00 2015-09-12 14:26:01.750 255 12579.67 113.90 54602.18 88888.00 2015-09-12 14:26:01.875 255 12579.73 113.90 54602.20 88888.00 2015-09-12 14:26:02.000 255 12579.77 113.90 54602.18 88888.00 2015-09-12 14:26:02.125 255 12579.85 113.90 54602.18 88888.00 2015-09-12 14:26:02.250 255 12579.80 113.90 54602.20 88888.00 2015-09-12 14:26:02.375 255 12579.77 113.90 54602.20 88888.00 2015-09-12 14:26:02.500 255 12579.85 113.92 54602.22 88888.00 2015-09-12 14:26:02.625 255 12579.88 113.95 54602.22 88888.00 2015-09-12 14:26:02.750 255 12579.83 113.92 54602.20 88888.00 2015-09-12 14:26:02.875 255 12579.90 113.90 54602.20 88888.00 2015-09-12 14:26:03.000 255 12579.95 113.88 54602.22 88888.00 2015-09-12 14:26:03.125 255 12579.95 113.90 54602.22 88888.00 2015-09-12 14:26:03.250 255 12579.95 113.88 54602.25 88888.00 2015-09-12 14:26:03.375 255 12580.02 113.90 54602.22 88888.00 2015-09-12 14:26:03.500 255 12580.08 113.92 54602.22 88888.00 2015-09-12 14:26:03.625 255 12580.08 113.95 54602.22 88888.00 2015-09-12 14:26:03.750 255 12580.10 113.95 54602.22 88888.00 2015-09-12 14:26:03.875 255 12580.12 113.92 54602.25 88888.00 2015-09-12 14:26:04.000 255 12580.15 113.92 54602.20 88888.00 2015-09-12 14:26:04.125 255 12580.17 113.95 54602.22 88888.00 2015-09-12 14:26:04.250 255 12580.15 114.00 54602.22 88888.00 2015-09-12 14:26:04.375 255 12580.15 114.00 54602.22 88888.00 2015-09-12 14:26:04.500 255 12580.15 114.00 54602.22 88888.00 2015-09-12 14:26:04.625 255 12580.20 114.03 54602.22 88888.00 2015-09-12 14:26:04.750 255 12580.20 114.03 54602.25 88888.00 2015-09-12 14:26:04.875 255 12580.12 114.05 54602.25 88888.00 2015-09-12 14:26:05.000 255 12580.15 114.08 54602.28 88888.00 2015-09-12 14:26:05.125 255 12580.20 114.08 54602.28 88888.00 2015-09-12 14:26:05.250 255 12580.17 114.05 54602.25 88888.00 2015-09-12 14:26:05.375 255 12580.20 114.10 54602.28 88888.00 2015-09-12 14:26:05.500 255 12580.17 114.12 54602.28 88888.00 2015-09-12 14:26:05.625 255 12580.15 114.12 54602.25 88888.00 2015-09-12 14:26:05.750 255 12580.12 114.15 54602.25 88888.00 2015-09-12 14:26:05.875 255 12580.20 114.15 54602.28 88888.00 2015-09-12 14:26:06.000 255 12580.23 114.15 54602.28 88888.00 2015-09-12 14:26:06.125 255 12580.17 114.17 54602.30 88888.00 2015-09-12 14:26:06.250 255 12580.15 114.12 54602.30 88888.00 2015-09-12 14:26:06.375 255 12580.15 114.15 54602.30 88888.00 2015-09-12 14:26:06.500 255 12580.17 114.17 54602.30 88888.00 2015-09-12 14:26:06.625 255 12580.17 114.17 54602.28 88888.00 2015-09-12 14:26:06.750 255 12580.10 114.15 54602.28 88888.00 2015-09-12 14:26:06.875 255 12580.15 114.17 54602.28 88888.00 2015-09-12 14:26:07.000 255 12580.17 114.17 54602.28 88888.00 2015-09-12 14:26:07.125 255 12580.17 114.20 54602.30 88888.00 2015-09-12 14:26:07.250 255 12580.12 114.20 54602.32 88888.00 2015-09-12 14:26:07.375 255 12580.12 114.22 54602.35 88888.00 2015-09-12 14:26:07.500 255 12580.12 114.22 54602.35 88888.00 2015-09-12 14:26:07.625 255 12580.10 114.22 54602.32 88888.00 2015-09-12 14:26:07.750 255 12580.08 114.22 54602.32 88888.00 2015-09-12 14:26:07.875 255 12580.10 114.22 54602.35 88888.00 2015-09-12 14:26:08.000 255 12580.10 114.25 54602.38 88888.00 2015-09-12 14:26:08.125 255 12580.10 114.25 54602.38 88888.00 2015-09-12 14:26:08.250 255 12580.12 114.28 54602.40 88888.00 2015-09-12 14:26:08.375 255 12580.15 114.30 54602.40 88888.00 2015-09-12 14:26:08.500 255 12580.12 114.30 54602.40 88888.00 2015-09-12 14:26:08.625 255 12580.12 114.33 54602.40 88888.00 2015-09-12 14:26:08.750 255 12580.05 114.33 54602.43 88888.00 2015-09-12 14:26:08.875 255 12580.00 114.33 54602.43 88888.00 2015-09-12 14:26:09.000 255 12580.00 114.33 54602.43 88888.00 2015-09-12 14:26:09.125 255 12580.00 114.35 54602.45 88888.00 2015-09-12 14:26:09.250 255 12579.98 114.38 54602.45 88888.00 2015-09-12 14:26:09.375 255 12580.00 114.35 54602.45 88888.00 2015-09-12 14:26:09.500 255 12580.00 114.38 54602.45 88888.00 2015-09-12 14:26:09.625 255 12579.98 114.38 54602.47 88888.00 2015-09-12 14:26:09.750 255 12579.95 114.35 54602.47 88888.00 2015-09-12 14:26:09.875 255 12579.95 114.35 54602.50 88888.00 2015-09-12 14:26:10.000 255 12579.92 114.35 54602.47 88888.00 2015-09-12 14:26:10.125 255 12579.92 114.35 54602.50 88888.00 2015-09-12 14:26:10.250 255 12579.98 114.38 54602.50 88888.00 2015-09-12 14:26:10.375 255 12580.05 114.38 54602.53 88888.00 2015-09-12 14:26:10.500 255 12580.05 114.40 54602.53 88888.00 2015-09-12 14:26:10.625 255 12580.02 114.38 54602.53 88888.00 2015-09-12 14:26:10.750 255 12580.00 114.38 54602.55 88888.00 2015-09-12 14:26:10.875 255 12580.05 114.40 54602.55 88888.00 2015-09-12 14:26:11.000 255 12580.05 114.42 54602.57 88888.00 2015-09-12 14:26:11.125 255 12580.08 114.42 54602.60 88888.00 2015-09-12 14:26:11.250 255 12580.02 114.40 54602.57 88888.00 2015-09-12 14:26:11.375 255 12579.98 114.40 54602.57 88888.00 2015-09-12 14:26:11.500 255 12579.98 114.40 54602.60 88888.00 2015-09-12 14:26:11.625 255 12580.02 114.42 54602.60 88888.00 2015-09-12 14:26:11.750 255 12580.05 114.45 54602.62 88888.00 2015-09-12 14:26:11.875 255 12580.02 114.42 54602.62 88888.00 2015-09-12 14:26:12.000 255 12580.00 114.45 54602.62 88888.00 2015-09-12 14:26:12.125 255 12579.88 114.45 54602.62 88888.00 2015-09-12 14:26:12.250 255 12579.85 114.47 54602.68 88888.00 2015-09-12 14:26:12.375 255 12579.90 114.47 54602.68 88888.00 2015-09-12 14:26:12.500 255 12579.95 114.47 54602.68 88888.00 2015-09-12 14:26:12.625 255 12579.90 114.47 54602.68 88888.00 2015-09-12 14:26:12.750 255 12579.88 114.47 54602.70 88888.00 2015-09-12 14:26:12.875 255 12579.88 114.45 54602.70 88888.00 2015-09-12 14:26:13.000 255 12579.80 114.45 54602.70 88888.00 2015-09-12 14:26:13.125 255 12579.75 114.47 54602.75 88888.00 2015-09-12 14:26:13.250 255 12579.77 114.45 54602.75 88888.00 2015-09-12 14:26:13.375 255 12579.75 114.45 54602.75 88888.00 2015-09-12 14:26:13.500 255 12579.75 114.42 54602.75 88888.00 2015-09-12 14:26:13.625 255 12579.73 114.45 54602.78 88888.00 2015-09-12 14:26:13.750 255 12579.70 114.47 54602.80 88888.00 2015-09-12 14:26:13.875 255 12579.70 114.45 54602.80 88888.00 2015-09-12 14:26:14.000 255 12579.73 114.47 54602.80 88888.00 2015-09-12 14:26:14.125 255 12579.70 114.45 54602.82 88888.00 2015-09-12 14:26:14.250 255 12579.67 114.42 54602.85 88888.00 2015-09-12 14:26:14.375 255 12579.75 114.45 54602.82 88888.00 2015-09-12 14:26:14.500 255 12579.75 114.45 54602.85 88888.00 2015-09-12 14:26:14.625 255 12579.70 114.40 54602.85 88888.00 2015-09-12 14:26:14.750 255 12579.67 114.38 54602.82 88888.00 2015-09-12 14:26:14.875 255 12579.62 114.40 54602.85 88888.00 2015-09-12 14:26:15.000 255 12579.62 114.38 54602.88 88888.00 2015-09-12 14:26:15.125 255 12579.62 114.40 54602.88 88888.00 2015-09-12 14:26:15.250 255 12579.58 114.38 54602.90 88888.00 2015-09-12 14:26:15.375 255 12579.55 114.40 54602.93 88888.00 2015-09-12 14:26:15.500 255 12579.52 114.42 54602.93 88888.00 2015-09-12 14:26:15.625 255 12579.55 114.45 54602.93 88888.00 2015-09-12 14:26:15.750 255 12579.58 114.42 54602.95 88888.00 2015-09-12 14:26:15.875 255 12579.55 114.40 54602.95 88888.00 2015-09-12 14:26:16.000 255 12579.48 114.38 54602.95 88888.00 2015-09-12 14:26:16.125 255 12579.50 114.40 54603.00 88888.00 2015-09-12 14:26:16.250 255 12579.45 114.40 54603.03 88888.00 2015-09-12 14:26:16.375 255 12579.40 114.40 54603.03 88888.00 2015-09-12 14:26:16.500 255 12579.38 114.40 54603.03 88888.00 2015-09-12 14:26:16.625 255 12579.38 114.40 54603.00 88888.00 2015-09-12 14:26:16.750 255 12579.40 114.42 54603.00 88888.00 2015-09-12 14:26:16.875 255 12579.40 114.42 54603.00 88888.00 2015-09-12 14:26:17.000 255 12579.45 114.45 54603.00 88888.00 2015-09-12 14:26:17.125 255 12579.42 114.45 54603.03 88888.00 2015-09-12 14:26:17.250 255 12579.35 114.42 54603.05 88888.00 2015-09-12 14:26:17.375 255 12579.35 114.42 54603.07 88888.00 2015-09-12 14:26:17.500 255 12579.38 114.42 54603.07 88888.00 2015-09-12 14:26:17.625 255 12579.40 114.42 54603.07 88888.00 2015-09-12 14:26:17.750 255 12579.35 114.45 54603.10 88888.00 2015-09-12 14:26:17.875 255 12579.33 114.42 54603.10 88888.00 2015-09-12 14:26:18.000 255 12579.30 114.40 54603.10 88888.00 2015-09-12 14:26:18.125 255 12579.30 114.42 54603.15 88888.00 2015-09-12 14:26:18.250 255 12579.30 114.42 54603.15 88888.00 2015-09-12 14:26:18.375 255 12579.27 114.42 54603.15 88888.00 2015-09-12 14:26:18.500 255 12579.30 114.40 54603.18 88888.00 2015-09-12 14:26:18.625 255 12579.33 114.40 54603.18 88888.00 2015-09-12 14:26:18.750 255 12579.30 114.42 54603.18 88888.00 2015-09-12 14:26:18.875 255 12579.25 114.45 54603.20 88888.00 2015-09-12 14:26:19.000 255 12579.25 114.50 54603.18 88888.00 2015-09-12 14:26:19.125 255 12579.23 114.47 54603.20 88888.00 2015-09-12 14:26:19.250 255 12579.20 114.42 54603.22 88888.00 2015-09-12 14:26:19.375 255 12579.20 114.40 54603.22 88888.00 2015-09-12 14:26:19.500 255 12579.20 114.42 54603.20 88888.00 2015-09-12 14:26:19.625 255 12579.17 114.42 54603.20 88888.00 2015-09-12 14:26:19.750 255 12579.20 114.42 54603.22 88888.00 2015-09-12 14:26:19.875 255 12579.23 114.45 54603.22 88888.00 2015-09-12 14:26:20.000 255 12579.23 114.47 54603.25 88888.00 2015-09-12 14:26:20.125 255 12579.17 114.45 54603.25 88888.00 2015-09-12 14:26:20.250 255 12579.05 114.45 54603.25 88888.00 2015-09-12 14:26:20.375 255 12579.08 114.53 54603.28 88888.00 2015-09-12 14:26:20.500 255 12579.08 114.53 54603.28 88888.00 2015-09-12 14:26:20.625 255 12579.05 114.53 54603.30 88888.00 2015-09-12 14:26:20.750 255 12578.98 114.53 54603.30 88888.00 2015-09-12 14:26:20.875 255 12578.92 114.55 54603.30 88888.00 2015-09-12 14:26:21.000 255 12578.95 114.55 54603.32 88888.00 2015-09-12 14:26:21.125 255 12578.98 114.55 54603.35 88888.00 2015-09-12 14:26:21.250 255 12578.92 114.58 54603.35 88888.00 2015-09-12 14:26:21.375 255 12578.92 114.60 54603.35 88888.00 2015-09-12 14:26:21.500 255 12578.92 114.65 54603.35 88888.00 2015-09-12 14:26:21.625 255 12578.88 114.62 54603.35 88888.00 2015-09-12 14:26:21.750 255 12578.95 114.62 54603.35 88888.00 2015-09-12 14:26:21.875 255 12578.98 114.65 54603.35 88888.00 2015-09-12 14:26:22.000 255 12578.95 114.65 54603.38 88888.00 2015-09-12 14:26:22.125 255 12578.95 114.62 54603.38 88888.00 2015-09-12 14:26:22.250 255 12578.85 114.62 54603.40 88888.00 2015-09-12 14:26:22.375 255 12578.90 114.65 54603.40 88888.00 2015-09-12 14:26:22.500 255 12578.88 114.67 54603.40 88888.00 2015-09-12 14:26:22.625 255 12578.88 114.67 54603.40 88888.00 2015-09-12 14:26:22.750 255 12578.98 114.67 54603.40 88888.00 2015-09-12 14:26:22.875 255 12579.00 114.65 54603.38 88888.00 2015-09-12 14:26:23.000 255 12579.02 114.67 54603.40 88888.00 2015-09-12 14:26:23.125 255 12579.05 114.72 54603.43 88888.00 2015-09-12 14:26:23.250 255 12579.00 114.70 54603.40 88888.00 2015-09-12 14:26:23.375 255 12578.98 114.75 54603.40 88888.00 2015-09-12 14:26:23.500 255 12579.05 114.72 54603.40 88888.00 2015-09-12 14:26:23.625 255 12579.10 114.72 54603.40 88888.00 2015-09-12 14:26:23.750 255 12579.08 114.75 54603.43 88888.00 2015-09-12 14:26:23.875 255 12579.08 114.78 54603.43 88888.00 2015-09-12 14:26:24.000 255 12579.10 114.78 54603.43 88888.00 2015-09-12 14:26:24.125 255 12579.17 114.78 54603.45 88888.00 2015-09-12 14:26:24.250 255 12579.17 114.75 54603.45 88888.00 2015-09-12 14:26:24.375 255 12579.17 114.75 54603.45 88888.00 2015-09-12 14:26:24.500 255 12579.12 114.80 54603.45 88888.00 2015-09-12 14:26:24.625 255 12579.12 114.80 54603.47 88888.00 2015-09-12 14:26:24.750 255 12579.15 114.78 54603.47 88888.00 2015-09-12 14:26:24.875 255 12579.15 114.72 54603.45 88888.00 2015-09-12 14:26:25.000 255 12579.10 114.72 54603.45 88888.00 2015-09-12 14:26:25.125 255 12579.08 114.75 54603.47 88888.00 2015-09-12 14:26:25.250 255 12579.08 114.75 54603.50 88888.00 2015-09-12 14:26:25.375 255 12579.15 114.78 54603.50 88888.00 2015-09-12 14:26:25.500 255 12579.17 114.80 54603.53 88888.00 2015-09-12 14:26:25.625 255 12579.23 114.80 54603.50 88888.00 2015-09-12 14:26:25.750 255 12579.17 114.80 54603.50 88888.00 2015-09-12 14:26:25.875 255 12579.17 114.80 54603.53 88888.00 2015-09-12 14:26:26.000 255 12579.12 114.85 54603.53 88888.00 2015-09-12 14:26:26.125 255 12579.12 114.90 54603.55 88888.00 2015-09-12 14:26:26.250 255 12579.12 114.88 54603.55 88888.00 2015-09-12 14:26:26.375 255 12579.15 114.88 54603.53 88888.00 2015-09-12 14:26:26.500 255 12579.12 114.90 54603.55 88888.00 2015-09-12 14:26:26.625 255 12579.15 114.95 54603.55 88888.00 2015-09-12 14:26:26.750 255 12579.15 115.03 54603.55 88888.00 2015-09-12 14:26:26.875 255 12579.15 115.05 54603.57 88888.00 2015-09-12 14:26:27.000 255 12579.15 115.08 54603.55 88888.00 2015-09-12 14:26:27.125 255 12579.12 115.08 54603.55 88888.00 2015-09-12 14:26:27.250 255 12579.12 115.08 54603.55 88888.00 2015-09-12 14:26:27.375 255 12579.15 115.10 54603.55 88888.00 2015-09-12 14:26:27.500 255 12579.17 115.08 54603.55 88888.00 2015-09-12 14:26:27.625 255 12579.17 115.08 54603.57 88888.00 2015-09-12 14:26:27.750 255 12579.12 115.08 54603.55 88888.00 2015-09-12 14:26:27.875 255 12579.12 115.08 54603.55 88888.00 2015-09-12 14:26:28.000 255 12579.17 115.08 54603.55 88888.00 2015-09-12 14:26:28.125 255 12579.17 115.10 54603.60 88888.00 2015-09-12 14:26:28.250 255 12579.17 115.10 54603.62 88888.00 2015-09-12 14:26:28.375 255 12579.20 115.10 54603.62 88888.00 2015-09-12 14:26:28.500 255 12579.12 115.08 54603.62 88888.00 2015-09-12 14:26:28.625 255 12579.08 115.10 54603.60 88888.00 2015-09-12 14:26:28.750 255 12579.17 115.12 54603.62 88888.00 2015-09-12 14:26:28.875 255 12579.23 115.10 54603.65 88888.00 2015-09-12 14:26:29.000 255 12579.23 115.05 54603.65 88888.00 2015-09-12 14:26:29.125 255 12579.17 115.10 54603.65 88888.00 2015-09-12 14:26:29.250 255 12579.20 115.15 54603.65 88888.00 2015-09-12 14:26:29.375 255 12579.23 115.15 54603.62 88888.00 2015-09-12 14:26:29.500 255 12579.20 115.17 54603.68 88888.00 2015-09-12 14:26:29.625 255 12579.15 115.20 54603.65 88888.00 2015-09-12 14:26:29.750 255 12579.08 115.20 54603.65 88888.00 2015-09-12 14:26:29.875 255 12579.08 115.17 54603.68 88888.00 2015-09-12 14:26:30.000 255 12579.10 115.17 54603.65 88888.00 2015-09-12 14:26:30.125 255 12579.17 115.17 54603.68 88888.00 2015-09-12 14:26:30.250 255 12579.12 115.17 54603.68 88888.00 2015-09-12 14:26:30.375 255 12579.15 115.20 54603.68 88888.00 2015-09-12 14:26:30.500 255 12579.15 115.20 54603.68 88888.00 2015-09-12 14:26:30.625 255 12579.12 115.20 54603.68 88888.00 2015-09-12 14:26:30.750 255 12579.12 115.22 54603.68 88888.00 2015-09-12 14:26:30.875 255 12579.08 115.22 54603.70 88888.00 2015-09-12 14:26:31.000 255 12579.08 115.22 54603.68 88888.00 2015-09-12 14:26:31.125 255 12579.10 115.22 54603.70 88888.00 2015-09-12 14:26:31.250 255 12579.00 115.20 54603.70 88888.00 2015-09-12 14:26:31.375 255 12579.00 115.20 54603.70 88888.00 2015-09-12 14:26:31.500 255 12579.02 115.20 54603.68 88888.00 2015-09-12 14:26:31.625 255 12579.05 115.22 54603.65 88888.00 2015-09-12 14:26:31.750 255 12579.02 115.22 54603.65 88888.00 2015-09-12 14:26:31.875 255 12578.98 115.22 54603.65 88888.00 2015-09-12 14:26:32.000 255 12578.98 115.22 54603.65 88888.00 2015-09-12 14:26:32.125 255 12579.02 115.22 54603.68 88888.00 2015-09-12 14:26:32.250 255 12579.02 115.17 54603.68 88888.00 2015-09-12 14:26:32.375 255 12578.98 115.20 54603.65 88888.00 2015-09-12 14:26:32.500 255 12579.00 115.20 54603.68 88888.00 2015-09-12 14:26:32.625 255 12579.05 115.22 54603.68 88888.00 2015-09-12 14:26:32.750 255 12579.08 115.22 54603.70 88888.00 2015-09-12 14:26:32.875 255 12579.10 115.22 54603.68 88888.00 2015-09-12 14:26:33.000 255 12579.10 115.20 54603.65 88888.00 2015-09-12 14:26:33.125 255 12579.08 115.17 54603.68 88888.00 2015-09-12 14:26:33.250 255 12579.10 115.17 54603.70 88888.00 2015-09-12 14:26:33.375 255 12579.15 115.20 54603.68 88888.00 2015-09-12 14:26:33.500 255 12579.15 115.20 54603.68 88888.00 2015-09-12 14:26:33.625 255 12579.15 115.17 54603.65 88888.00 2015-09-12 14:26:33.750 255 12579.20 115.17 54603.62 88888.00 2015-09-12 14:26:33.875 255 12579.25 115.20 54603.65 88888.00 2015-09-12 14:26:34.000 255 12579.25 115.20 54603.65 88888.00 2015-09-12 14:26:34.125 255 12579.27 115.17 54603.65 88888.00 2015-09-12 14:26:34.250 255 12579.23 115.17 54603.68 88888.00 2015-09-12 14:26:34.375 255 12579.27 115.20 54603.65 88888.00 2015-09-12 14:26:34.500 255 12579.38 115.20 54603.65 88888.00 2015-09-12 14:26:34.625 255 12579.42 115.20 54603.65 88888.00 2015-09-12 14:26:34.750 255 12579.45 115.20 54603.62 88888.00 2015-09-12 14:26:34.875 255 12579.45 115.17 54603.62 88888.00 2015-09-12 14:26:35.000 255 12579.42 115.20 54603.62 88888.00 2015-09-12 14:26:35.125 255 12579.45 115.20 54603.62 88888.00 2015-09-12 14:26:35.250 255 12579.52 115.20 54603.60 88888.00 2015-09-12 14:26:35.375 255 12579.65 115.22 54603.60 88888.00 2015-09-12 14:26:35.500 255 12579.70 115.25 54603.57 88888.00 2015-09-12 14:26:35.625 255 12579.70 115.22 54603.57 88888.00 2015-09-12 14:26:35.750 255 12579.75 115.25 54603.57 88888.00 2015-09-12 14:26:35.875 255 12579.80 115.22 54603.57 88888.00 2015-09-12 14:26:36.000 255 12579.85 115.25 54603.55 88888.00 2015-09-12 14:26:36.125 255 12579.95 115.25 54603.55 88888.00 2015-09-12 14:26:36.250 255 12580.02 115.25 54603.57 88888.00 2015-09-12 14:26:36.375 255 12580.05 115.28 54603.55 88888.00 2015-09-12 14:26:36.500 255 12580.05 115.35 54603.53 88888.00 2015-09-12 14:26:36.625 255 12580.05 115.33 54603.53 88888.00 2015-09-12 14:26:36.750 255 12580.08 115.33 54603.53 88888.00 2015-09-12 14:26:36.875 255 12580.10 115.33 54603.53 88888.00 2015-09-12 14:26:37.000 255 12580.10 115.35 54603.53 88888.00 2015-09-12 14:26:37.125 255 12580.12 115.38 54603.53 88888.00 2015-09-12 14:26:37.250 255 12580.17 115.38 54603.55 88888.00 2015-09-12 14:26:37.375 255 12580.20 115.40 54603.53 88888.00 2015-09-12 14:26:37.500 255 12580.23 115.40 54603.53 88888.00 2015-09-12 14:26:37.625 255 12580.27 115.40 54603.53 88888.00 2015-09-12 14:26:37.750 255 12580.30 115.40 54603.55 88888.00 2015-09-12 14:26:37.875 255 12580.23 115.40 54603.53 88888.00 2015-09-12 14:26:38.000 255 12580.23 115.42 54603.50 88888.00 2015-09-12 14:26:38.125 255 12580.30 115.45 54603.50 88888.00 2015-09-12 14:26:38.250 255 12580.33 115.45 54603.50 88888.00 2015-09-12 14:26:38.375 255 12580.30 115.47 54603.53 88888.00 2015-09-12 14:26:38.500 255 12580.30 115.47 54603.50 88888.00 2015-09-12 14:26:38.625 255 12580.33 115.47 54603.47 88888.00 2015-09-12 14:26:38.750 255 12580.35 115.50 54603.47 88888.00 2015-09-12 14:26:38.875 255 12580.40 115.50 54603.47 88888.00 2015-09-12 14:26:39.000 255 12580.48 115.53 54603.45 88888.00 2015-09-12 14:26:39.125 255 12580.50 115.53 54603.45 88888.00 2015-09-12 14:26:39.250 255 12580.42 115.53 54603.50 88888.00 2015-09-12 14:26:39.375 255 12580.38 115.58 54603.50 88888.00 2015-09-12 14:26:39.500 255 12580.35 115.58 54603.45 88888.00 2015-09-12 14:26:39.625 255 12580.40 115.58 54603.43 88888.00 2015-09-12 14:26:39.750 255 12580.48 115.60 54603.45 88888.00 2015-09-12 14:26:39.875 255 12580.42 115.62 54603.45 88888.00 2015-09-12 14:26:40.000 255 12580.42 115.62 54603.45 88888.00 2015-09-12 14:26:40.125 255 12580.48 115.62 54603.47 88888.00 2015-09-12 14:26:40.250 255 12580.42 115.62 54603.47 88888.00 2015-09-12 14:26:40.375 255 12580.45 115.60 54603.45 88888.00 2015-09-12 14:26:40.500 255 12580.42 115.62 54603.43 88888.00 2015-09-12 14:26:40.625 255 12580.48 115.60 54603.43 88888.00 2015-09-12 14:26:40.750 255 12580.48 115.62 54603.40 88888.00 2015-09-12 14:26:40.875 255 12580.50 115.67 54603.40 88888.00 2015-09-12 14:26:41.000 255 12580.48 115.67 54603.38 88888.00 2015-09-12 14:26:41.125 255 12580.45 115.70 54603.40 88888.00 2015-09-12 14:26:41.250 255 12580.50 115.65 54603.43 88888.00 2015-09-12 14:26:41.375 255 12580.55 115.62 54603.43 88888.00 2015-09-12 14:26:41.500 255 12580.48 115.67 54603.45 88888.00 2015-09-12 14:26:41.625 255 12580.48 115.70 54603.43 88888.00 2015-09-12 14:26:41.750 255 12580.58 115.70 54603.43 88888.00 2015-09-12 14:26:41.875 255 12580.62 115.70 54603.40 88888.00 2015-09-12 14:26:42.000 255 12580.60 115.67 54603.40 88888.00 2015-09-12 14:26:42.125 255 12580.55 115.67 54603.40 88888.00 2015-09-12 14:26:42.250 255 12580.48 115.67 54603.43 88888.00 2015-09-12 14:26:42.375 255 12580.55 115.70 54603.40 88888.00 2015-09-12 14:26:42.500 255 12580.55 115.70 54603.40 88888.00 2015-09-12 14:26:42.625 255 12580.55 115.70 54603.38 88888.00 2015-09-12 14:26:42.750 255 12580.58 115.72 54603.38 88888.00 2015-09-12 14:26:42.875 255 12580.60 115.72 54603.38 88888.00 2015-09-12 14:26:43.000 255 12580.60 115.70 54603.38 88888.00 2015-09-12 14:26:43.125 255 12580.50 115.70 54603.40 88888.00 2015-09-12 14:26:43.250 255 12580.50 115.67 54603.40 88888.00 2015-09-12 14:26:43.375 255 12580.58 115.70 54603.40 88888.00 2015-09-12 14:26:43.500 255 12580.60 115.67 54603.40 88888.00 2015-09-12 14:26:43.625 255 12580.58 115.65 54603.35 88888.00 2015-09-12 14:26:43.750 255 12580.55 115.65 54603.35 88888.00 2015-09-12 14:26:43.875 255 12580.60 115.62 54603.35 88888.00 2015-09-12 14:26:44.000 255 12580.62 115.62 54603.38 88888.00 2015-09-12 14:26:44.125 255 12580.62 115.62 54603.40 88888.00 2015-09-12 14:26:44.250 255 12580.65 115.62 54603.40 88888.00 2015-09-12 14:26:44.375 255 12580.70 115.62 54603.38 88888.00 2015-09-12 14:26:44.500 255 12580.70 115.62 54603.38 88888.00 2015-09-12 14:26:44.625 255 12580.73 115.60 54603.38 88888.00 2015-09-12 14:26:44.750 255 12580.77 115.62 54603.40 88888.00 2015-09-12 14:26:44.875 255 12580.80 115.60 54603.38 88888.00 2015-09-12 14:26:45.000 255 12580.83 115.60 54603.38 88888.00 2015-09-12 14:26:45.125 255 12580.83 115.62 54603.35 88888.00 2015-09-12 14:26:45.250 255 12580.83 115.65 54603.38 88888.00 2015-09-12 14:26:45.375 255 12580.92 115.67 54603.38 88888.00 2015-09-12 14:26:45.500 255 12580.92 115.65 54603.40 88888.00 2015-09-12 14:26:45.625 255 12580.90 115.65 54603.38 88888.00 2015-09-12 14:26:45.750 255 12580.90 115.65 54603.38 88888.00 2015-09-12 14:26:45.875 255 12580.92 115.65 54603.38 88888.00 2015-09-12 14:26:46.000 255 12580.90 115.67 54603.35 88888.00 2015-09-12 14:26:46.125 255 12580.90 115.67 54603.35 88888.00 2015-09-12 14:26:46.250 255 12580.85 115.65 54603.38 88888.00 2015-09-12 14:26:46.375 255 12580.90 115.65 54603.35 88888.00 2015-09-12 14:26:46.500 255 12580.92 115.67 54603.35 88888.00 2015-09-12 14:26:46.625 255 12580.98 115.70 54603.35 88888.00 2015-09-12 14:26:46.750 255 12581.02 115.67 54603.35 88888.00 2015-09-12 14:26:46.875 255 12581.05 115.67 54603.38 88888.00 2015-09-12 14:26:47.000 255 12581.05 115.70 54603.38 88888.00 2015-09-12 14:26:47.125 255 12581.02 115.70 54603.38 88888.00 2015-09-12 14:26:47.250 255 12580.98 115.67 54603.38 88888.00 2015-09-12 14:26:47.375 255 12581.02 115.67 54603.38 88888.00 2015-09-12 14:26:47.500 255 12581.08 115.67 54603.38 88888.00 2015-09-12 14:26:47.625 255 12581.10 115.67 54603.38 88888.00 2015-09-12 14:26:47.750 255 12581.15 115.75 54603.38 88888.00 2015-09-12 14:26:47.875 255 12581.17 115.75 54603.38 88888.00 2015-09-12 14:26:48.000 255 12581.23 115.75 54603.35 88888.00 2015-09-12 14:26:48.125 255 12581.25 115.78 54603.38 88888.00 2015-09-12 14:26:48.250 255 12581.30 115.78 54603.35 88888.00 2015-09-12 14:26:48.375 255 12581.38 115.80 54603.32 88888.00 2015-09-12 14:26:48.500 255 12581.40 115.83 54603.32 88888.00 2015-09-12 14:26:48.625 255 12581.42 115.85 54603.32 88888.00 2015-09-12 14:26:48.750 255 12581.42 115.88 54603.32 88888.00 2015-09-12 14:26:48.875 255 12581.42 115.88 54603.30 88888.00 2015-09-12 14:26:49.000 255 12581.40 115.90 54603.30 88888.00 2015-09-12 14:26:49.125 255 12581.35 115.92 54603.32 88888.00 2015-09-12 14:26:49.250 255 12581.35 115.92 54603.32 88888.00 2015-09-12 14:26:49.375 255 12581.40 115.95 54603.32 88888.00 2015-09-12 14:26:49.500 255 12581.40 115.95 54603.30 88888.00 2015-09-12 14:26:49.625 255 12581.48 115.97 54603.30 88888.00 2015-09-12 14:26:49.750 255 12581.52 116.00 54603.32 88888.00 2015-09-12 14:26:49.875 255 12581.50 116.03 54603.32 88888.00 2015-09-12 14:26:50.000 255 12581.48 116.00 54603.30 88888.00 2015-09-12 14:26:50.125 255 12581.55 116.05 54603.30 88888.00 2015-09-12 14:26:50.250 255 12581.60 116.05 54603.32 88888.00 2015-09-12 14:26:50.375 255 12581.60 116.08 54603.32 88888.00 2015-09-12 14:26:50.500 255 12581.60 116.08 54603.32 88888.00 2015-09-12 14:26:50.625 255 12581.62 116.10 54603.32 88888.00 2015-09-12 14:26:50.750 255 12581.67 116.12 54603.32 88888.00 2015-09-12 14:26:50.875 255 12581.70 116.15 54603.32 88888.00 2015-09-12 14:26:51.000 255 12581.65 116.17 54603.30 88888.00 2015-09-12 14:26:51.125 255 12581.60 116.17 54603.32 88888.00 2015-09-12 14:26:51.250 255 12581.60 116.20 54603.35 88888.00 2015-09-12 14:26:51.375 255 12581.73 116.20 54603.32 88888.00 2015-09-12 14:26:51.500 255 12581.73 116.22 54603.35 88888.00 2015-09-12 14:26:51.625 255 12581.67 116.28 54603.35 88888.00 2015-09-12 14:26:51.750 255 12581.62 116.28 54603.35 88888.00 2015-09-12 14:26:51.875 255 12581.67 116.30 54603.32 88888.00 2015-09-12 14:26:52.000 255 12581.75 116.33 54603.35 88888.00 2015-09-12 14:26:52.125 255 12581.73 116.33 54603.35 88888.00 2015-09-12 14:26:52.250 255 12581.67 116.30 54603.32 88888.00 2015-09-12 14:26:52.375 255 12581.75 116.30 54603.32 88888.00 2015-09-12 14:26:52.500 255 12581.75 116.35 54603.32 88888.00 2015-09-12 14:26:52.625 255 12581.73 116.35 54603.32 88888.00 2015-09-12 14:26:52.750 255 12581.70 116.38 54603.35 88888.00 2015-09-12 14:26:52.875 255 12581.65 116.38 54603.35 88888.00 2015-09-12 14:26:53.000 255 12581.70 116.38 54603.35 88888.00 2015-09-12 14:26:53.125 255 12581.73 116.40 54603.35 88888.00 2015-09-12 14:26:53.250 255 12581.67 116.40 54603.35 88888.00 2015-09-12 14:26:53.375 255 12581.62 116.40 54603.38 88888.00 2015-09-12 14:26:53.500 255 12581.62 116.40 54603.40 88888.00 2015-09-12 14:26:53.625 255 12581.65 116.42 54603.38 88888.00 2015-09-12 14:26:53.750 255 12581.65 116.45 54603.35 88888.00 2015-09-12 14:26:53.875 255 12581.60 116.45 54603.35 88888.00 2015-09-12 14:26:54.000 255 12581.60 116.45 54603.38 88888.00 2015-09-12 14:26:54.125 255 12581.62 116.50 54603.38 88888.00 2015-09-12 14:26:54.250 255 12581.62 116.47 54603.38 88888.00 2015-09-12 14:26:54.375 255 12581.65 116.53 54603.38 88888.00 2015-09-12 14:26:54.500 255 12581.65 116.53 54603.38 88888.00 2015-09-12 14:26:54.625 255 12581.62 116.53 54603.38 88888.00 2015-09-12 14:26:54.750 255 12581.60 116.55 54603.40 88888.00 2015-09-12 14:26:54.875 255 12581.62 116.58 54603.40 88888.00 2015-09-12 14:26:55.000 255 12581.62 116.58 54603.38 88888.00 2015-09-12 14:26:55.125 255 12581.60 116.60 54603.38 88888.00 2015-09-12 14:26:55.250 255 12581.58 116.60 54603.40 88888.00 2015-09-12 14:26:55.375 255 12581.60 116.60 54603.35 88888.00 2015-09-12 14:26:55.500 255 12581.60 116.60 54603.32 88888.00 2015-09-12 14:26:55.625 255 12581.60 116.62 54603.32 88888.00 2015-09-12 14:26:55.750 255 12581.65 116.65 54603.38 88888.00 2015-09-12 14:26:55.875 255 12581.73 116.60 54603.35 88888.00 2015-09-12 14:26:56.000 255 12581.75 116.60 54603.32 88888.00 2015-09-12 14:26:56.125 255 12581.80 116.60 54603.35 88888.00 2015-09-12 14:26:56.250 255 12581.77 116.62 54603.35 88888.00 2015-09-12 14:26:56.375 255 12581.88 116.62 54603.38 88888.00 2015-09-12 14:26:56.500 255 12581.98 116.65 54603.38 88888.00 2015-09-12 14:26:56.625 255 12582.05 116.67 54603.35 88888.00 2015-09-12 14:26:56.750 255 12581.95 116.70 54603.38 88888.00 2015-09-12 14:26:56.875 255 12581.95 116.70 54603.35 88888.00 2015-09-12 14:26:57.000 255 12582.08 116.72 54603.35 88888.00 2015-09-12 14:26:57.125 255 12582.17 116.75 54603.35 88888.00 2015-09-12 14:26:57.250 255 12582.17 116.75 54603.38 88888.00 2015-09-12 14:26:57.375 255 12582.23 116.78 54603.38 88888.00 2015-09-12 14:26:57.500 255 12582.30 116.78 54603.38 88888.00 2015-09-12 14:26:57.625 255 12582.30 116.80 54603.38 88888.00 2015-09-12 14:26:57.750 255 12582.25 116.80 54603.38 88888.00 2015-09-12 14:26:57.875 255 12582.23 116.80 54603.40 88888.00 2015-09-12 14:26:58.000 255 12582.33 116.83 54603.40 88888.00 2015-09-12 14:26:58.125 255 12582.38 116.85 54603.40 88888.00 2015-09-12 14:26:58.250 255 12582.40 116.85 54603.38 88888.00 2015-09-12 14:26:58.375 255 12582.45 116.88 54603.38 88888.00 2015-09-12 14:26:58.500 255 12582.42 116.90 54603.40 88888.00 2015-09-12 14:26:58.625 255 12582.40 116.92 54603.40 88888.00 2015-09-12 14:26:58.750 255 12582.48 116.90 54603.40 88888.00 2015-09-12 14:26:58.875 255 12582.55 116.92 54603.40 88888.00 2015-09-12 14:26:59.000 255 12582.62 116.95 54603.40 88888.00 2015-09-12 14:26:59.125 255 12582.58 116.92 54603.40 88888.00 2015-09-12 14:26:59.250 255 12582.58 116.92 54603.43 88888.00 2015-09-12 14:26:59.375 255 12582.62 116.97 54603.43 88888.00 2015-09-12 14:26:59.500 255 12582.60 116.97 54603.45 88888.00 2015-09-12 14:26:59.625 255 12582.60 116.97 54603.43 88888.00 2015-09-12 14:26:59.750 255 12582.60 117.03 54603.43 88888.00 2015-09-12 14:26:59.875 255 12582.58 117.05 54603.45 88888.00 2015-09-12 14:27:00.000 255 12582.52 117.08 54603.45 88888.00 2015-09-12 14:27:00.125 255 12582.48 117.05 54603.45 88888.00 2015-09-12 14:27:00.250 255 12582.42 117.05 54603.45 88888.00 2015-09-12 14:27:00.375 255 12582.45 117.05 54603.47 88888.00 2015-09-12 14:27:00.500 255 12582.45 117.08 54603.47 88888.00 2015-09-12 14:27:00.625 255 12582.45 117.10 54603.50 88888.00 2015-09-12 14:27:00.750 255 12582.48 117.10 54603.50 88888.00 2015-09-12 14:27:00.875 255 12582.50 117.10 54603.47 88888.00 2015-09-12 14:27:01.000 255 12582.45 117.12 54603.47 88888.00 2015-09-12 14:27:01.125 255 12582.42 117.12 54603.50 88888.00 2015-09-12 14:27:01.250 255 12582.40 117.12 54603.50 88888.00 2015-09-12 14:27:01.375 255 12582.38 117.15 54603.50 88888.00 2015-09-12 14:27:01.500 255 12582.35 117.20 54603.53 88888.00 2015-09-12 14:27:01.625 255 12582.33 117.17 54603.53 88888.00 2015-09-12 14:27:01.750 255 12582.25 117.20 54603.53 88888.00 2015-09-12 14:27:01.875 255 12582.20 117.20 54603.55 88888.00 2015-09-12 14:27:02.000 255 12582.23 117.20 54603.55 88888.00 2015-09-12 14:27:02.125 255 12582.25 117.22 54603.55 88888.00 2015-09-12 14:27:02.250 255 12582.25 117.25 54603.55 88888.00 2015-09-12 14:27:02.375 255 12582.23 117.22 54603.55 88888.00 2015-09-12 14:27:02.500 255 12582.23 117.22 54603.55 88888.00 2015-09-12 14:27:02.625 255 12582.23 117.28 54603.57 88888.00 2015-09-12 14:27:02.750 255 12582.17 117.28 54603.57 88888.00 2015-09-12 14:27:02.875 255 12582.17 117.30 54603.57 88888.00 2015-09-12 14:27:03.000 255 12582.17 117.33 54603.60 88888.00 2015-09-12 14:27:03.125 255 12582.15 117.35 54603.60 88888.00 2015-09-12 14:27:03.250 255 12582.15 117.33 54603.60 88888.00 2015-09-12 14:27:03.375 255 12582.20 117.35 54603.60 88888.00 2015-09-12 14:27:03.500 255 12582.15 117.40 54603.62 88888.00 2015-09-12 14:27:03.625 255 12582.15 117.45 54603.65 88888.00 2015-09-12 14:27:03.750 255 12582.17 117.42 54603.65 88888.00 2015-09-12 14:27:03.875 255 12582.15 117.42 54603.65 88888.00 2015-09-12 14:27:04.000 255 12582.17 117.40 54603.65 88888.00 2015-09-12 14:27:04.125 255 12582.17 117.40 54603.65 88888.00 2015-09-12 14:27:04.250 255 12582.15 117.42 54603.68 88888.00 2015-09-12 14:27:04.375 255 12582.23 117.47 54603.68 88888.00 2015-09-12 14:27:04.500 255 12582.27 117.50 54603.68 88888.00 2015-09-12 14:27:04.625 255 12582.25 117.53 54603.68 88888.00 2015-09-12 14:27:04.750 255 12582.20 117.55 54603.70 88888.00 2015-09-12 14:27:04.875 255 12582.15 117.55 54603.65 88888.00 2015-09-12 14:27:05.000 255 12582.15 117.53 54603.68 88888.00 2015-09-12 14:27:05.125 255 12582.15 117.55 54603.68 88888.00 2015-09-12 14:27:05.250 255 12582.10 117.53 54603.70 88888.00 2015-09-12 14:27:05.375 255 12582.15 117.58 54603.70 88888.00 2015-09-12 14:27:05.500 255 12582.15 117.60 54603.70 88888.00 2015-09-12 14:27:05.625 255 12582.05 117.60 54603.72 88888.00 2015-09-12 14:27:05.750 255 12582.00 117.62 54603.72 88888.00 2015-09-12 14:27:05.875 255 12582.00 117.67 54603.72 88888.00 2015-09-12 14:27:06.000 255 12582.00 117.67 54603.70 88888.00 2015-09-12 14:27:06.125 255 12582.00 117.65 54603.70 88888.00 2015-09-12 14:27:06.250 255 12581.90 117.65 54603.70 88888.00 2015-09-12 14:27:06.375 255 12581.95 117.67 54603.72 88888.00 2015-09-12 14:27:06.500 255 12581.98 117.67 54603.75 88888.00 2015-09-12 14:27:06.625 255 12581.95 117.67 54603.75 88888.00 2015-09-12 14:27:06.750 255 12581.80 117.65 54603.75 88888.00 2015-09-12 14:27:06.875 255 12581.75 117.65 54603.72 88888.00 2015-09-12 14:27:07.000 255 12581.67 117.65 54603.75 88888.00 2015-09-12 14:27:07.125 255 12581.65 117.65 54603.78 88888.00 2015-09-12 14:27:07.250 255 12581.60 117.65 54603.80 88888.00 2015-09-12 14:27:07.375 255 12581.65 117.70 54603.80 88888.00 2015-09-12 14:27:07.500 255 12581.67 117.70 54603.80 88888.00 2015-09-12 14:27:07.625 255 12581.60 117.65 54603.80 88888.00 2015-09-12 14:27:07.750 255 12581.52 117.67 54603.82 88888.00 2015-09-12 14:27:07.875 255 12581.45 117.67 54603.85 88888.00 2015-09-12 14:27:08.000 255 12581.45 117.65 54603.82 88888.00 2015-09-12 14:27:08.125 255 12581.50 117.65 54603.82 88888.00 2015-09-12 14:27:08.250 255 12581.48 117.62 54603.85 88888.00 2015-09-12 14:27:08.375 255 12581.42 117.62 54603.85 88888.00 2015-09-12 14:27:08.500 255 12581.38 117.65 54603.85 88888.00 2015-09-12 14:27:08.625 255 12581.40 117.62 54603.88 88888.00 2015-09-12 14:27:08.750 255 12581.42 117.60 54603.88 88888.00 2015-09-12 14:27:08.875 255 12581.40 117.60 54603.88 88888.00 2015-09-12 14:27:09.000 255 12581.38 117.58 54603.88 88888.00 2015-09-12 14:27:09.125 255 12581.35 117.58 54603.90 88888.00 2015-09-12 14:27:09.250 255 12581.27 117.55 54603.90 88888.00 2015-09-12 14:27:09.375 255 12581.27 117.55 54603.93 88888.00 2015-09-12 14:27:09.500 255 12581.35 117.55 54603.90 88888.00 2015-09-12 14:27:09.625 255 12581.33 117.55 54603.90 88888.00 2015-09-12 14:27:09.750 255 12581.27 117.55 54603.93 88888.00 2015-09-12 14:27:09.875 255 12581.33 117.53 54603.90 88888.00 2015-09-12 14:27:10.000 255 12581.33 117.50 54603.88 88888.00 2015-09-12 14:27:10.125 255 12581.35 117.53 54603.95 88888.00 2015-09-12 14:27:10.250 255 12581.30 117.53 54603.95 88888.00 2015-09-12 14:27:10.375 255 12581.25 117.53 54603.95 88888.00 2015-09-12 14:27:10.500 255 12581.25 117.53 54603.95 88888.00 2015-09-12 14:27:10.625 255 12581.23 117.53 54603.93 88888.00 2015-09-12 14:27:10.750 255 12581.25 117.55 54603.90 88888.00 2015-09-12 14:27:10.875 255 12581.25 117.55 54603.95 88888.00 2015-09-12 14:27:11.000 255 12581.23 117.53 54603.93 88888.00 2015-09-12 14:27:11.125 255 12581.20 117.53 54603.95 88888.00 2015-09-12 14:27:11.250 255 12581.20 117.50 54603.95 88888.00 2015-09-12 14:27:11.375 255 12581.33 117.50 54603.93 88888.00 2015-09-12 14:27:11.500 255 12581.33 117.53 54603.93 88888.00 2015-09-12 14:27:11.625 255 12581.30 117.53 54603.93 88888.00 2015-09-12 14:27:11.750 255 12581.27 117.53 54603.93 88888.00 2015-09-12 14:27:11.875 255 12581.30 117.55 54603.95 88888.00 2015-09-12 14:27:12.000 255 12581.30 117.50 54603.93 88888.00 2015-09-12 14:27:12.125 255 12581.33 117.53 54603.93 88888.00 2015-09-12 14:27:12.250 255 12581.35 117.50 54603.93 88888.00 2015-09-12 14:27:12.375 255 12581.38 117.50 54603.90 88888.00 2015-09-12 14:27:12.500 255 12581.38 117.50 54603.95 88888.00 2015-09-12 14:27:12.625 255 12581.42 117.50 54603.95 88888.00 2015-09-12 14:27:12.750 255 12581.48 117.50 54603.95 88888.00 2015-09-12 14:27:12.875 255 12581.45 117.50 54603.95 88888.00 2015-09-12 14:27:13.000 255 12581.40 117.50 54603.95 88888.00 2015-09-12 14:27:13.125 255 12581.42 117.50 54603.93 88888.00 2015-09-12 14:27:13.250 255 12581.48 117.50 54603.95 88888.00 2015-09-12 14:27:13.375 255 12581.52 117.55 54603.95 88888.00 2015-09-12 14:27:13.500 255 12581.52 117.55 54603.95 88888.00 2015-09-12 14:27:13.625 255 12581.60 117.55 54603.93 88888.00 2015-09-12 14:27:13.750 255 12581.62 117.55 54603.93 88888.00 2015-09-12 14:27:13.875 255 12581.60 117.55 54603.95 88888.00 2015-09-12 14:27:14.000 255 12581.60 117.55 54603.95 88888.00 2015-09-12 14:27:14.125 255 12581.65 117.55 54603.93 88888.00 2015-09-12 14:27:14.250 255 12581.67 117.58 54603.95 88888.00 2015-09-12 14:27:14.375 255 12581.70 117.58 54603.95 88888.00 2015-09-12 14:27:14.500 255 12581.70 117.60 54603.93 88888.00 2015-09-12 14:27:14.625 255 12581.67 117.62 54603.95 88888.00 2015-09-12 14:27:14.750 255 12581.67 117.62 54603.93 88888.00 2015-09-12 14:27:14.875 255 12581.73 117.58 54603.93 88888.00 2015-09-12 14:27:15.000 255 12581.75 117.60 54603.93 88888.00 2015-09-12 14:27:15.125 255 12581.80 117.62 54603.93 88888.00 2015-09-12 14:27:15.250 255 12581.83 117.62 54603.93 88888.00 2015-09-12 14:27:15.375 255 12581.92 117.62 54603.90 88888.00 2015-09-12 14:27:15.500 255 12581.88 117.65 54603.93 88888.00 2015-09-12 14:27:15.625 255 12581.88 117.67 54603.93 88888.00 2015-09-12 14:27:15.750 255 12581.92 117.62 54603.90 88888.00 2015-09-12 14:27:15.875 255 12581.92 117.62 54603.93 88888.00 2015-09-12 14:27:16.000 255 12581.92 117.65 54603.90 88888.00 2015-09-12 14:27:16.125 255 12581.90 117.67 54603.93 88888.00 2015-09-12 14:27:16.250 255 12581.92 117.65 54603.93 88888.00 2015-09-12 14:27:16.375 255 12581.92 117.65 54603.95 88888.00 2015-09-12 14:27:16.500 255 12582.00 117.65 54603.95 88888.00 2015-09-12 14:27:16.625 255 12582.02 117.62 54603.93 88888.00 2015-09-12 14:27:16.750 255 12582.05 117.62 54603.95 88888.00 2015-09-12 14:27:16.875 255 12582.05 117.62 54603.95 88888.00 2015-09-12 14:27:17.000 255 12582.00 117.62 54603.95 88888.00 2015-09-12 14:27:17.125 255 12581.98 117.62 54603.93 88888.00 2015-09-12 14:27:17.250 255 12581.98 117.62 54603.93 88888.00 2015-09-12 14:27:17.375 255 12582.02 117.65 54603.95 88888.00 2015-09-12 14:27:17.500 255 12581.95 117.60 54603.95 88888.00 2015-09-12 14:27:17.625 255 12581.95 117.60 54603.93 88888.00 2015-09-12 14:27:17.750 255 12581.98 117.62 54603.93 88888.00 2015-09-12 14:27:17.875 255 12582.00 117.62 54603.95 88888.00 2015-09-12 14:27:18.000 255 12582.02 117.65 54603.95 88888.00 2015-09-12 14:27:18.125 255 12582.05 117.62 54603.95 88888.00 2015-09-12 14:27:18.250 255 12582.05 117.62 54603.95 88888.00 2015-09-12 14:27:18.375 255 12582.10 117.60 54603.97 88888.00 2015-09-12 14:27:18.500 255 12582.10 117.58 54603.95 88888.00 2015-09-12 14:27:18.625 255 12582.12 117.60 54603.97 88888.00 2015-09-12 14:27:18.750 255 12582.15 117.60 54603.95 88888.00 2015-09-12 14:27:18.875 255 12582.17 117.60 54603.95 88888.00 2015-09-12 14:27:19.000 255 12582.15 117.58 54603.95 88888.00 2015-09-12 14:27:19.125 255 12582.10 117.58 54603.97 88888.00 2015-09-12 14:27:19.250 255 12582.02 117.55 54603.95 88888.00 2015-09-12 14:27:19.375 255 12582.10 117.58 54603.95 88888.00 2015-09-12 14:27:19.500 255 12582.08 117.58 54603.95 88888.00 2015-09-12 14:27:19.625 255 12582.05 117.55 54603.95 88888.00 2015-09-12 14:27:19.750 255 12582.05 117.55 54603.95 88888.00 2015-09-12 14:27:19.875 255 12582.12 117.55 54603.97 88888.00 2015-09-12 14:27:20.000 255 12582.20 117.55 54603.95 88888.00 2015-09-12 14:27:20.125 255 12582.23 117.55 54603.97 88888.00 2015-09-12 14:27:20.250 255 12582.17 117.55 54603.95 88888.00 2015-09-12 14:27:20.375 255 12582.30 117.55 54603.95 88888.00 2015-09-12 14:27:20.500 255 12582.27 117.55 54603.97 88888.00 2015-09-12 14:27:20.625 255 12582.23 117.55 54603.97 88888.00 2015-09-12 14:27:20.750 255 12582.20 117.58 54603.95 88888.00 2015-09-12 14:27:20.875 255 12582.15 117.58 54603.97 88888.00 2015-09-12 14:27:21.000 255 12582.20 117.55 54603.95 88888.00 2015-09-12 14:27:21.125 255 12582.23 117.55 54603.97 88888.00 2015-09-12 14:27:21.250 255 12582.25 117.50 54603.97 88888.00 2015-09-12 14:27:21.375 255 12582.30 117.55 54603.95 88888.00 2015-09-12 14:27:21.500 255 12582.33 117.55 54603.97 88888.00 2015-09-12 14:27:21.625 255 12582.27 117.53 54603.97 88888.00 2015-09-12 14:27:21.750 255 12582.30 117.53 54603.97 88888.00 2015-09-12 14:27:21.875 255 12582.30 117.55 54603.97 88888.00 2015-09-12 14:27:22.000 255 12582.30 117.55 54603.97 88888.00 2015-09-12 14:27:22.125 255 12582.27 117.55 54604.00 88888.00 2015-09-12 14:27:22.250 255 12582.25 117.53 54604.03 88888.00 2015-09-12 14:27:22.375 255 12582.27 117.55 54604.00 88888.00 2015-09-12 14:27:22.500 255 12582.27 117.58 54603.97 88888.00 2015-09-12 14:27:22.625 255 12582.25 117.58 54603.97 88888.00 2015-09-12 14:27:22.750 255 12582.27 117.55 54603.97 88888.00 2015-09-12 14:27:22.875 255 12582.35 117.55 54603.97 88888.00 2015-09-12 14:27:23.000 255 12582.35 117.55 54604.00 88888.00 2015-09-12 14:27:23.125 255 12582.35 117.58 54604.00 88888.00 2015-09-12 14:27:23.250 255 12582.30 117.58 54604.03 88888.00 2015-09-12 14:27:23.375 255 12582.30 117.58 54604.00 88888.00 2015-09-12 14:27:23.500 255 12582.25 117.58 54604.00 88888.00 2015-09-12 14:27:23.625 255 12582.20 117.58 54603.97 88888.00 2015-09-12 14:27:23.750 255 12582.17 117.55 54603.97 88888.00 2015-09-12 14:27:23.875 255 12582.15 117.55 54604.03 88888.00 2015-09-12 14:27:24.000 255 12582.20 117.58 54604.03 88888.00 2015-09-12 14:27:24.125 255 12582.23 117.58 54604.05 88888.00 2015-09-12 14:27:24.250 255 12582.20 117.58 54604.03 88888.00 2015-09-12 14:27:24.375 255 12582.17 117.62 54604.03 88888.00 2015-09-12 14:27:24.500 255 12582.15 117.62 54604.00 88888.00 2015-09-12 14:27:24.625 255 12582.10 117.58 54604.03 88888.00 2015-09-12 14:27:24.750 255 12582.02 117.58 54604.03 88888.00 2015-09-12 14:27:24.875 255 12582.05 117.62 54604.03 88888.00 2015-09-12 14:27:25.000 255 12582.05 117.60 54604.03 88888.00 2015-09-12 14:27:25.125 255 12582.05 117.60 54604.03 88888.00 2015-09-12 14:27:25.250 255 12582.00 117.58 54604.03 88888.00 2015-09-12 14:27:25.375 255 12582.02 117.60 54604.03 88888.00 2015-09-12 14:27:25.500 255 12581.92 117.60 54604.03 88888.00 2015-09-12 14:27:25.625 255 12581.85 117.65 54604.05 88888.00 2015-09-12 14:27:25.750 255 12581.83 117.65 54604.05 88888.00 2015-09-12 14:27:25.875 255 12581.85 117.65 54604.07 88888.00 2015-09-12 14:27:26.000 255 12581.90 117.67 54604.07 88888.00 2015-09-12 14:27:26.125 255 12581.92 117.67 54604.07 88888.00 2015-09-12 14:27:26.250 255 12581.88 117.65 54604.07 88888.00 2015-09-12 14:27:26.375 255 12581.83 117.67 54604.07 88888.00 2015-09-12 14:27:26.500 255 12581.75 117.65 54604.05 88888.00 2015-09-12 14:27:26.625 255 12581.73 117.67 54604.05 88888.00 2015-09-12 14:27:26.750 255 12581.73 117.67 54604.07 88888.00 2015-09-12 14:27:26.875 255 12581.75 117.65 54604.07 88888.00 2015-09-12 14:27:27.000 255 12581.75 117.65 54604.07 88888.00 2015-09-12 14:27:27.125 255 12581.75 117.67 54604.07 88888.00 2015-09-12 14:27:27.250 255 12581.77 117.67 54604.10 88888.00 2015-09-12 14:27:27.375 255 12581.75 117.67 54604.07 88888.00 2015-09-12 14:27:27.500 255 12581.70 117.67 54604.10 88888.00 2015-09-12 14:27:27.625 255 12581.62 117.67 54604.10 88888.00 2015-09-12 14:27:27.750 255 12581.62 117.67 54604.10 88888.00 2015-09-12 14:27:27.875 255 12581.67 117.62 54604.10 88888.00 2015-09-12 14:27:28.000 255 12581.65 117.65 54604.10 88888.00 2015-09-12 14:27:28.125 255 12581.65 117.67 54604.10 88888.00 2015-09-12 14:27:28.250 255 12581.62 117.62 54604.10 88888.00 2015-09-12 14:27:28.375 255 12581.70 117.65 54604.07 88888.00 2015-09-12 14:27:28.500 255 12581.75 117.65 54604.07 88888.00 2015-09-12 14:27:28.625 255 12581.77 117.67 54604.10 88888.00 2015-09-12 14:27:28.750 255 12581.80 117.67 54604.10 88888.00 2015-09-12 14:27:28.875 255 12581.80 117.62 54604.07 88888.00 2015-09-12 14:27:29.000 255 12581.83 117.58 54604.07 88888.00 2015-09-12 14:27:29.125 255 12581.90 117.60 54604.10 88888.00 2015-09-12 14:27:29.250 255 12581.90 117.58 54604.10 88888.00 2015-09-12 14:27:29.375 255 12581.95 117.60 54604.10 88888.00 2015-09-12 14:27:29.500 255 12582.02 117.62 54604.12 88888.00 2015-09-12 14:27:29.625 255 12582.05 117.62 54604.10 88888.00 2015-09-12 14:27:29.750 255 12582.08 117.62 54604.07 88888.00 2015-09-12 14:27:29.875 255 12582.12 117.62 54604.05 88888.00 2015-09-12 14:27:30.000 255 12582.23 117.60 54604.05 88888.00 2015-09-12 14:27:30.125 255 12582.25 117.60 54604.05 88888.00 2015-09-12 14:27:30.250 255 12582.23 117.58 54604.05 88888.00 2015-09-12 14:27:30.375 255 12582.27 117.55 54604.05 88888.00 2015-09-12 14:27:30.500 255 12582.30 117.58 54604.05 88888.00 2015-09-12 14:27:30.625 255 12582.33 117.60 54604.05 88888.00 2015-09-12 14:27:30.750 255 12582.38 117.55 54604.05 88888.00 2015-09-12 14:27:30.875 255 12582.45 117.55 54604.07 88888.00 2015-09-12 14:27:31.000 255 12582.45 117.55 54604.10 88888.00 2015-09-12 14:27:31.125 255 12582.50 117.55 54604.10 88888.00 2015-09-12 14:27:31.250 255 12582.50 117.53 54604.07 88888.00 2015-09-12 14:27:31.375 255 12582.52 117.53 54604.05 88888.00 2015-09-12 14:27:31.500 255 12582.60 117.53 54604.07 88888.00 2015-09-12 14:27:31.625 255 12582.62 117.53 54604.07 88888.00 2015-09-12 14:27:31.750 255 12582.70 117.55 54604.07 88888.00 2015-09-12 14:27:31.875 255 12582.75 117.47 54604.05 88888.00 2015-09-12 14:27:32.000 255 12582.73 117.45 54604.03 88888.00 2015-09-12 14:27:32.125 255 12582.70 117.45 54604.05 88888.00 2015-09-12 14:27:32.250 255 12582.75 117.45 54604.07 88888.00 2015-09-12 14:27:32.375 255 12582.80 117.50 54604.07 88888.00 2015-09-12 14:27:32.500 255 12582.77 117.50 54604.10 88888.00 2015-09-12 14:27:32.625 255 12582.75 117.50 54604.10 88888.00 2015-09-12 14:27:32.750 255 12582.77 117.50 54604.12 88888.00 2015-09-12 14:27:32.875 255 12582.83 117.53 54604.10 88888.00 2015-09-12 14:27:33.000 255 12582.83 117.50 54604.07 88888.00 2015-09-12 14:27:33.125 255 12582.88 117.50 54604.10 88888.00 2015-09-12 14:27:33.250 255 12582.83 117.47 54604.10 88888.00 2015-09-12 14:27:33.375 255 12582.85 117.47 54604.10 88888.00 2015-09-12 14:27:33.500 255 12582.85 117.53 54604.10 88888.00 2015-09-12 14:27:33.625 255 12582.85 117.53 54604.10 88888.00 2015-09-12 14:27:33.750 255 12582.88 117.47 54604.10 88888.00 2015-09-12 14:27:33.875 255 12582.85 117.47 54604.10 88888.00 2015-09-12 14:27:34.000 255 12582.85 117.45 54604.10 88888.00 2015-09-12 14:27:34.125 255 12582.90 117.47 54604.12 88888.00 2015-09-12 14:27:34.250 255 12582.92 117.45 54604.10 88888.00 2015-09-12 14:27:34.375 255 12582.92 117.47 54604.10 88888.00 2015-09-12 14:27:34.500 255 12582.95 117.53 54604.07 88888.00 2015-09-12 14:27:34.625 255 12583.02 117.50 54604.07 88888.00 2015-09-12 14:27:34.750 255 12583.08 117.50 54604.07 88888.00 2015-09-12 14:27:34.875 255 12583.10 117.50 54604.05 88888.00 2015-09-12 14:27:35.000 255 12583.12 117.47 54604.05 88888.00 2015-09-12 14:27:35.125 255 12583.23 117.47 54604.07 88888.00 2015-09-12 14:27:35.250 255 12583.25 117.45 54604.10 88888.00 2015-09-12 14:27:35.375 255 12583.35 117.45 54604.07 88888.00 2015-09-12 14:27:35.500 255 12583.35 117.45 54604.07 88888.00 2015-09-12 14:27:35.625 255 12583.35 117.45 54604.07 88888.00 2015-09-12 14:27:35.750 255 12583.35 117.42 54604.07 88888.00 2015-09-12 14:27:35.875 255 12583.40 117.47 54604.07 88888.00 2015-09-12 14:27:36.000 255 12583.50 117.47 54604.05 88888.00 2015-09-12 14:27:36.125 255 12583.52 117.45 54604.07 88888.00 2015-09-12 14:27:36.250 255 12583.50 117.45 54604.10 88888.00 2015-09-12 14:27:36.375 255 12583.50 117.45 54604.07 88888.00 2015-09-12 14:27:36.500 255 12583.45 117.42 54604.10 88888.00 2015-09-12 14:27:36.625 255 12583.50 117.42 54604.10 88888.00 2015-09-12 14:27:36.750 255 12583.55 117.42 54604.07 88888.00 2015-09-12 14:27:36.875 255 12583.65 117.40 54604.07 88888.00 2015-09-12 14:27:37.000 255 12583.67 117.40 54604.07 88888.00 2015-09-12 14:27:37.125 255 12583.65 117.40 54604.07 88888.00 2015-09-12 14:27:37.250 255 12583.67 117.40 54604.07 88888.00 2015-09-12 14:27:37.375 255 12583.77 117.42 54604.10 88888.00 2015-09-12 14:27:37.500 255 12583.85 117.42 54604.10 88888.00 2015-09-12 14:27:37.625 255 12583.92 117.42 54604.10 88888.00 2015-09-12 14:27:37.750 255 12583.98 117.40 54604.07 88888.00 2015-09-12 14:27:37.875 255 12584.00 117.38 54604.07 88888.00 2015-09-12 14:27:38.000 255 12584.05 117.33 54604.07 88888.00 2015-09-12 14:27:38.125 255 12584.05 117.33 54604.10 88888.00 2015-09-12 14:27:38.250 255 12584.02 117.38 54604.12 88888.00 2015-09-12 14:27:38.375 255 12584.10 117.40 54604.10 88888.00 2015-09-12 14:27:38.500 255 12584.12 117.40 54604.12 88888.00 2015-09-12 14:27:38.625 255 12584.12 117.38 54604.12 88888.00 2015-09-12 14:27:38.750 255 12584.15 117.35 54604.10 88888.00 2015-09-12 14:27:38.875 255 12584.12 117.35 54604.12 88888.00 2015-09-12 14:27:39.000 255 12584.17 117.40 54604.12 88888.00 2015-09-12 14:27:39.125 255 12584.20 117.38 54604.12 88888.00 2015-09-12 14:27:39.250 255 12584.12 117.38 54604.12 88888.00 2015-09-12 14:27:39.375 255 12584.12 117.38 54604.12 88888.00 2015-09-12 14:27:39.500 255 12584.20 117.38 54604.15 88888.00 2015-09-12 14:27:39.625 255 12584.25 117.35 54604.12 88888.00 2015-09-12 14:27:39.750 255 12584.25 117.35 54604.15 88888.00 2015-09-12 14:27:39.875 255 12584.27 117.35 54604.15 88888.00 2015-09-12 14:27:40.000 255 12584.33 117.35 54604.15 88888.00 2015-09-12 14:27:40.125 255 12584.35 117.35 54604.18 88888.00 2015-09-12 14:27:40.250 255 12584.38 117.35 54604.15 88888.00 2015-09-12 14:27:40.375 255 12584.42 117.33 54604.15 88888.00 2015-09-12 14:27:40.500 255 12584.42 117.35 54604.15 88888.00 2015-09-12 14:27:40.625 255 12584.45 117.35 54604.18 88888.00 2015-09-12 14:27:40.750 255 12584.42 117.35 54604.18 88888.00 2015-09-12 14:27:40.875 255 12584.38 117.35 54604.18 88888.00 2015-09-12 14:27:41.000 255 12584.40 117.35 54604.15 88888.00 2015-09-12 14:27:41.125 255 12584.45 117.40 54604.12 88888.00 2015-09-12 14:27:41.250 255 12584.45 117.40 54604.12 88888.00 2015-09-12 14:27:41.375 255 12584.50 117.38 54604.10 88888.00 2015-09-12 14:27:41.500 255 12584.50 117.42 54604.10 88888.00 2015-09-12 14:27:41.625 255 12584.55 117.47 54604.10 88888.00 2015-09-12 14:27:41.750 255 12584.60 117.50 54604.12 88888.00 2015-09-12 14:27:41.875 255 12584.55 117.50 54604.15 88888.00 2015-09-12 14:27:42.000 255 12584.60 117.53 54604.12 88888.00 2015-09-12 14:27:42.125 255 12584.65 117.55 54604.12 88888.00 2015-09-12 14:27:42.250 255 12584.55 117.58 54604.18 88888.00 2015-09-12 14:27:42.375 255 12584.60 117.60 54604.18 88888.00 2015-09-12 14:27:42.500 255 12584.70 117.62 54604.18 88888.00 2015-09-12 14:27:42.625 255 12584.73 117.62 54604.15 88888.00 2015-09-12 14:27:42.750 255 12584.75 117.62 54604.18 88888.00 2015-09-12 14:27:42.875 255 12584.73 117.65 54604.15 88888.00 2015-09-12 14:27:43.000 255 12584.70 117.67 54604.15 88888.00 2015-09-12 14:27:43.125 255 12584.73 117.70 54604.18 88888.00 2015-09-12 14:27:43.250 255 12584.65 117.70 54604.20 88888.00 2015-09-12 14:27:43.375 255 12584.62 117.72 54604.18 88888.00 2015-09-12 14:27:43.500 255 12584.58 117.75 54604.15 88888.00 2015-09-12 14:27:43.625 255 12584.65 117.72 54604.15 88888.00 2015-09-12 14:27:43.750 255 12584.65 117.78 54604.20 88888.00 2015-09-12 14:27:43.875 255 12584.67 117.78 54604.22 88888.00 2015-09-12 14:27:44.000 255 12584.67 117.83 54604.22 88888.00 2015-09-12 14:27:44.125 255 12584.70 117.83 54604.22 88888.00 2015-09-12 14:27:44.250 255 12584.67 117.83 54604.22 88888.00 2015-09-12 14:27:44.375 255 12584.67 117.85 54604.22 88888.00 2015-09-12 14:27:44.500 255 12584.70 117.88 54604.20 88888.00 2015-09-12 14:27:44.625 255 12584.73 117.88 54604.25 88888.00 2015-09-12 14:27:44.750 255 12584.70 117.88 54604.28 88888.00 2015-09-12 14:27:44.875 255 12584.67 117.92 54604.28 88888.00 2015-09-12 14:27:45.000 255 12584.67 117.95 54604.25 88888.00 2015-09-12 14:27:45.125 255 12584.65 117.97 54604.25 88888.00 2015-09-12 14:27:45.250 255 12584.62 117.97 54604.30 88888.00 2015-09-12 14:27:45.375 255 12584.60 118.00 54604.30 88888.00 2015-09-12 14:27:45.500 255 12584.55 118.00 54604.28 88888.00 2015-09-12 14:27:45.625 255 12584.50 118.00 54604.30 88888.00 2015-09-12 14:27:45.750 255 12584.52 118.00 54604.30 88888.00 2015-09-12 14:27:45.875 255 12584.60 118.00 54604.30 88888.00 2015-09-12 14:27:46.000 255 12584.58 118.00 54604.32 88888.00 2015-09-12 14:27:46.125 255 12584.55 118.00 54604.32 88888.00 2015-09-12 14:27:46.250 255 12584.48 118.00 54604.35 88888.00 2015-09-12 14:27:46.375 255 12584.52 118.00 54604.38 88888.00 2015-09-12 14:27:46.500 255 12584.52 118.03 54604.35 88888.00 2015-09-12 14:27:46.625 255 12584.48 118.03 54604.35 88888.00 2015-09-12 14:27:46.750 255 12584.50 118.05 54604.38 88888.00 2015-09-12 14:27:46.875 255 12584.52 118.05 54604.38 88888.00 2015-09-12 14:27:47.000 255 12584.55 118.05 54604.38 88888.00 2015-09-12 14:27:47.125 255 12584.55 118.05 54604.40 88888.00 2015-09-12 14:27:47.250 255 12584.48 118.08 54604.43 88888.00 2015-09-12 14:27:47.375 255 12584.42 118.10 54604.40 88888.00 2015-09-12 14:27:47.500 255 12584.45 118.12 54604.40 88888.00 2015-09-12 14:27:47.625 255 12584.50 118.12 54604.40 88888.00 2015-09-12 14:27:47.750 255 12584.58 118.10 54604.43 88888.00 2015-09-12 14:27:47.875 255 12584.58 118.10 54604.43 88888.00 2015-09-12 14:27:48.000 255 12584.58 118.10 54604.45 88888.00 2015-09-12 14:27:48.125 255 12584.55 118.10 54604.47 88888.00 2015-09-12 14:27:48.250 255 12584.45 118.10 54604.47 88888.00 2015-09-12 14:27:48.375 255 12584.42 118.12 54604.45 88888.00 2015-09-12 14:27:48.500 255 12584.42 118.12 54604.45 88888.00 2015-09-12 14:27:48.625 255 12584.42 118.12 54604.45 88888.00 2015-09-12 14:27:48.750 255 12584.48 118.12 54604.47 88888.00 2015-09-12 14:27:48.875 255 12584.45 118.12 54604.47 88888.00 2015-09-12 14:27:49.000 255 12584.48 118.17 54604.50 88888.00 2015-09-12 14:27:49.125 255 12584.45 118.17 54604.50 88888.00 2015-09-12 14:27:49.250 255 12584.45 118.17 54604.50 88888.00 2015-09-12 14:27:49.375 255 12584.45 118.17 54604.53 88888.00 2015-09-12 14:27:49.500 255 12584.50 118.17 54604.53 88888.00 2015-09-12 14:27:49.625 255 12584.55 118.20 54604.50 88888.00 2015-09-12 14:27:49.750 255 12584.55 118.22 54604.50 88888.00 2015-09-12 14:27:49.875 255 12584.58 118.22 54604.50 88888.00 2015-09-12 14:27:50.000 255 12584.58 118.25 54604.50 88888.00 2015-09-12 14:27:50.125 255 12584.58 118.25 54604.53 88888.00 2015-09-12 14:27:50.250 255 12584.60 118.28 54604.55 88888.00 2015-09-12 14:27:50.375 255 12584.67 118.25 54604.53 88888.00 2015-09-12 14:27:50.500 255 12584.70 118.30 54604.53 88888.00 2015-09-12 14:27:50.625 255 12584.73 118.35 54604.53 88888.00 2015-09-12 14:27:50.750 255 12584.70 118.35 54604.53 88888.00 2015-09-12 14:27:50.875 255 12584.70 118.35 54604.53 88888.00 2015-09-12 14:27:51.000 255 12584.62 118.38 54604.53 88888.00 2015-09-12 14:27:51.125 255 12584.65 118.40 54604.55 88888.00 2015-09-12 14:27:51.250 255 12584.62 118.42 54604.60 88888.00 2015-09-12 14:27:51.375 255 12584.65 118.40 54604.60 88888.00 2015-09-12 14:27:51.500 255 12584.65 118.40 54604.57 88888.00 2015-09-12 14:27:51.625 255 12584.65 118.42 54604.57 88888.00 2015-09-12 14:27:51.750 255 12584.62 118.42 54604.57 88888.00 2015-09-12 14:27:51.875 255 12584.67 118.47 54604.62 88888.00 2015-09-12 14:27:52.000 255 12584.73 118.47 54604.60 88888.00 2015-09-12 14:27:52.125 255 12584.73 118.47 54604.62 88888.00 2015-09-12 14:27:52.250 255 12584.70 118.47 54604.62 88888.00 2015-09-12 14:27:52.375 255 12584.73 118.45 54604.62 88888.00 2015-09-12 14:27:52.500 255 12584.70 118.45 54604.62 88888.00 2015-09-12 14:27:52.625 255 12584.73 118.45 54604.62 88888.00 2015-09-12 14:27:52.750 255 12584.77 118.45 54604.62 88888.00 2015-09-12 14:27:52.875 255 12584.75 118.47 54604.62 88888.00 2015-09-12 14:27:53.000 255 12584.73 118.47 54604.65 88888.00 2015-09-12 14:27:53.125 255 12584.73 118.47 54604.65 88888.00 2015-09-12 14:27:53.250 255 12584.73 118.47 54604.68 88888.00 2015-09-12 14:27:53.375 255 12584.80 118.50 54604.70 88888.00 2015-09-12 14:27:53.500 255 12584.80 118.53 54604.68 88888.00 2015-09-12 14:27:53.625 255 12584.80 118.50 54604.62 88888.00 2015-09-12 14:27:53.750 255 12584.83 118.50 54604.65 88888.00 2015-09-12 14:27:53.875 255 12584.83 118.50 54604.68 88888.00 2015-09-12 14:27:54.000 255 12584.88 118.53 54604.68 88888.00 2015-09-12 14:27:54.125 255 12584.85 118.53 54604.70 88888.00 2015-09-12 14:27:54.250 255 12584.83 118.50 54604.72 88888.00 2015-09-12 14:27:54.375 255 12584.90 118.50 54604.68 88888.00 2015-09-12 14:27:54.500 255 12584.95 118.55 54604.68 88888.00 2015-09-12 14:27:54.625 255 12584.98 118.55 54604.68 88888.00 2015-09-12 14:27:54.750 255 12584.98 118.55 54604.68 88888.00 2015-09-12 14:27:54.875 255 12585.00 118.53 54604.70 88888.00 2015-09-12 14:27:55.000 255 12585.08 118.55 54604.68 88888.00 2015-09-12 14:27:55.125 255 12585.12 118.60 54604.70 88888.00 2015-09-12 14:27:55.250 255 12585.12 118.62 54604.72 88888.00 2015-09-12 14:27:55.375 255 12585.12 118.60 54604.70 88888.00 2015-09-12 14:27:55.500 255 12585.17 118.60 54604.72 88888.00 2015-09-12 14:27:55.625 255 12585.27 118.62 54604.72 88888.00 2015-09-12 14:27:55.750 255 12585.33 118.62 54604.72 88888.00 2015-09-12 14:27:55.875 255 12585.35 118.62 54604.72 88888.00 2015-09-12 14:27:56.000 255 12585.27 118.62 54604.72 88888.00 2015-09-12 14:27:56.125 255 12585.33 118.67 54604.75 88888.00 2015-09-12 14:27:56.250 255 12585.35 118.67 54604.75 88888.00 2015-09-12 14:27:56.375 255 12585.35 118.70 54604.78 88888.00 2015-09-12 14:27:56.500 255 12585.38 118.70 54604.80 88888.00 2015-09-12 14:27:56.625 255 12585.45 118.65 54604.75 88888.00 2015-09-12 14:27:56.750 255 12585.50 118.65 54604.78 88888.00 2015-09-12 14:27:56.875 255 12585.55 118.67 54604.78 88888.00 2015-09-12 14:27:57.000 255 12585.58 118.65 54604.78 88888.00 2015-09-12 14:27:57.125 255 12585.55 118.65 54604.80 88888.00 2015-09-12 14:27:57.250 255 12585.50 118.65 54604.80 88888.00 2015-09-12 14:27:57.375 255 12585.55 118.67 54604.78 88888.00 2015-09-12 14:27:57.500 255 12585.55 118.67 54604.78 88888.00 2015-09-12 14:27:57.625 255 12585.58 118.67 54604.80 88888.00 2015-09-12 14:27:57.750 255 12585.55 118.67 54604.82 88888.00 2015-09-12 14:27:57.875 255 12585.58 118.70 54604.85 88888.00 2015-09-12 14:27:58.000 255 12585.58 118.67 54604.85 88888.00 2015-09-12 14:27:58.125 255 12585.52 118.70 54604.82 88888.00 2015-09-12 14:27:58.250 255 12585.48 118.70 54604.88 88888.00 2015-09-12 14:27:58.375 255 12585.50 118.70 54604.85 88888.00 2015-09-12 14:27:58.500 255 12585.50 118.70 54604.90 88888.00 2015-09-12 14:27:58.625 255 12585.52 118.70 54604.90 88888.00 2015-09-12 14:27:58.750 255 12585.52 118.70 54604.90 88888.00 2015-09-12 14:27:58.875 255 12585.52 118.72 54604.88 88888.00 2015-09-12 14:27:59.000 255 12585.50 118.72 54604.90 88888.00 2015-09-12 14:27:59.125 255 12585.50 118.70 54604.93 88888.00 2015-09-12 14:27:59.250 255 12585.52 118.67 54604.93 88888.00 2015-09-12 14:27:59.375 255 12585.48 118.70 54604.93 88888.00 2015-09-12 14:27:59.500 255 12585.45 118.72 54604.93 88888.00 2015-09-12 14:27:59.625 255 12585.50 118.75 54604.93 88888.00 2015-09-12 14:27:59.750 255 12585.50 118.75 54604.97 88888.00 2015-09-12 14:27:59.875 255 12585.45 118.72 54605.00 88888.00 2015-09-12 14:28:00.000 255 12585.40 118.67 54605.00 88888.00 2015-09-12 14:28:00.125 255 12585.38 118.70 54605.03 88888.00 2015-09-12 14:28:00.250 255 12585.35 118.72 54605.05 88888.00 2015-09-12 14:28:00.375 255 12585.38 118.75 54605.05 88888.00 2015-09-12 14:28:00.500 255 12585.33 118.75 54605.05 88888.00 2015-09-12 14:28:00.625 255 12585.35 118.75 54605.05 88888.00 2015-09-12 14:28:00.750 255 12585.40 118.75 54605.07 88888.00 2015-09-12 14:28:00.875 255 12585.38 118.72 54605.07 88888.00 2015-09-12 14:28:01.000 255 12585.33 118.75 54605.07 88888.00 2015-09-12 14:28:01.125 255 12585.33 118.72 54605.10 88888.00 2015-09-12 14:28:01.250 255 12585.30 118.70 54605.15 88888.00 2015-09-12 14:28:01.375 255 12585.25 118.72 54605.15 88888.00 2015-09-12 14:28:01.500 255 12585.20 118.75 54605.15 88888.00 2015-09-12 14:28:01.625 255 12585.23 118.75 54605.18 88888.00 2015-09-12 14:28:01.750 255 12585.27 118.72 54605.18 88888.00 2015-09-12 14:28:01.875 255 12585.30 118.72 54605.18 88888.00 2015-09-12 14:28:02.000 255 12585.27 118.75 54605.22 88888.00 2015-09-12 14:28:02.125 255 12585.20 118.75 54605.25 88888.00 2015-09-12 14:28:02.250 255 12585.12 118.75 54605.25 88888.00 2015-09-12 14:28:02.375 255 12585.17 118.75 54605.22 88888.00 2015-09-12 14:28:02.500 255 12585.17 118.75 54605.25 88888.00 2015-09-12 14:28:02.625 255 12585.23 118.75 54605.25 88888.00 2015-09-12 14:28:02.750 255 12585.30 118.72 54605.25 88888.00 2015-09-12 14:28:02.875 255 12585.33 118.72 54605.28 88888.00 2015-09-12 14:28:03.000 255 12585.30 118.70 54605.25 88888.00 2015-09-12 14:28:03.125 255 12585.23 118.72 54605.28 88888.00 2015-09-12 14:28:03.250 255 12585.20 118.72 54605.28 88888.00 2015-09-12 14:28:03.375 255 12585.17 118.72 54605.30 88888.00 2015-09-12 14:28:03.500 255 12585.20 118.67 54605.30 88888.00 2015-09-12 14:28:03.625 255 12585.17 118.65 54605.30 88888.00 2015-09-12 14:28:03.750 255 12585.23 118.70 54605.30 88888.00 2015-09-12 14:28:03.875 255 12585.25 118.67 54605.32 88888.00 2015-09-12 14:28:04.000 255 12585.27 118.65 54605.32 88888.00 2015-09-12 14:28:04.125 255 12585.25 118.67 54605.32 88888.00 2015-09-12 14:28:04.250 255 12585.23 118.65 54605.38 88888.00 2015-09-12 14:28:04.375 255 12585.23 118.60 54605.38 88888.00 2015-09-12 14:28:04.500 255 12585.23 118.60 54605.38 88888.00 2015-09-12 14:28:04.625 255 12585.17 118.62 54605.38 88888.00 2015-09-12 14:28:04.750 255 12585.17 118.60 54605.40 88888.00 2015-09-12 14:28:04.875 255 12585.17 118.55 54605.43 88888.00 2015-09-12 14:28:05.000 255 12585.23 118.53 54605.40 88888.00 2015-09-12 14:28:05.125 255 12585.25 118.53 54605.43 88888.00 2015-09-12 14:28:05.250 255 12585.17 118.53 54605.47 88888.00 2015-09-12 14:28:05.375 255 12585.17 118.50 54605.45 88888.00 2015-09-12 14:28:05.500 255 12585.10 118.47 54605.47 88888.00 2015-09-12 14:28:05.625 255 12585.08 118.45 54605.50 88888.00 2015-09-12 14:28:05.750 255 12585.15 118.42 54605.50 88888.00 2015-09-12 14:28:05.875 255 12585.25 118.38 54605.50 88888.00 2015-09-12 14:28:06.000 255 12585.27 118.35 54605.47 88888.00 2015-09-12 14:28:06.125 255 12585.25 118.35 54605.50 88888.00 2015-09-12 14:28:06.250 255 12585.20 118.33 54605.53 88888.00 2015-09-12 14:28:06.375 255 12585.23 118.35 54605.53 88888.00 2015-09-12 14:28:06.500 255 12585.25 118.33 54605.57 88888.00 2015-09-12 14:28:06.625 255 12585.27 118.30 54605.57 88888.00 2015-09-12 14:28:06.750 255 12585.33 118.33 54605.57 88888.00 2015-09-12 14:28:06.875 255 12585.35 118.33 54605.57 88888.00 2015-09-12 14:28:07.000 255 12585.27 118.28 54605.57 88888.00 2015-09-12 14:28:07.125 255 12585.27 118.25 54605.60 88888.00 2015-09-12 14:28:07.250 255 12585.27 118.22 54605.62 88888.00 2015-09-12 14:28:07.375 255 12585.30 118.22 54605.62 88888.00 2015-09-12 14:28:07.500 255 12585.25 118.20 54605.68 88888.00 2015-09-12 14:28:07.625 255 12585.25 118.17 54605.65 88888.00 2015-09-12 14:28:07.750 255 12585.27 118.20 54605.65 88888.00 2015-09-12 14:28:07.875 255 12585.27 118.17 54605.65 88888.00 2015-09-12 14:28:08.000 255 12585.27 118.15 54605.65 88888.00 2015-09-12 14:28:08.125 255 12585.27 118.15 54605.70 88888.00 2015-09-12 14:28:08.250 255 12585.27 118.15 54605.70 88888.00 2015-09-12 14:28:08.375 255 12585.25 118.15 54605.70 88888.00 2015-09-12 14:28:08.500 255 12585.23 118.12 54605.70 88888.00 2015-09-12 14:28:08.625 255 12585.25 118.10 54605.70 88888.00 2015-09-12 14:28:08.750 255 12585.35 118.10 54605.72 88888.00 2015-09-12 14:28:08.875 255 12585.38 118.10 54605.72 88888.00 2015-09-12 14:28:09.000 255 12585.33 118.10 54605.70 88888.00 2015-09-12 14:28:09.125 255 12585.35 118.10 54605.75 88888.00 2015-09-12 14:28:09.250 255 12585.27 118.05 54605.75 88888.00 2015-09-12 14:28:09.375 255 12585.30 118.05 54605.78 88888.00 2015-09-12 14:28:09.500 255 12585.25 118.05 54605.78 88888.00 2015-09-12 14:28:09.625 255 12585.20 118.05 54605.78 88888.00 2015-09-12 14:28:09.750 255 12585.17 118.08 54605.78 88888.00 2015-09-12 14:28:09.875 255 12585.15 118.10 54605.78 88888.00 2015-09-12 14:28:10.000 255 12585.10 118.08 54605.80 88888.00 2015-09-12 14:28:10.125 255 12585.10 118.05 54605.82 88888.00 2015-09-12 14:28:10.250 255 12585.12 118.05 54605.82 88888.00 2015-09-12 14:28:10.375 255 12585.12 118.12 54605.82 88888.00 2015-09-12 14:28:10.500 255 12585.10 118.15 54605.88 88888.00 2015-09-12 14:28:10.625 255 12585.02 118.15 54605.85 88888.00 2015-09-12 14:28:10.750 255 12584.95 118.15 54605.85 88888.00 2015-09-12 14:28:10.875 255 12584.90 118.15 54605.88 88888.00 2015-09-12 14:28:11.000 255 12584.88 118.15 54605.88 88888.00 2015-09-12 14:28:11.125 255 12584.88 118.12 54605.88 88888.00 2015-09-12 14:28:11.250 255 12584.85 118.12 54605.93 88888.00 2015-09-12 14:28:11.375 255 12584.85 118.12 54605.93 88888.00 2015-09-12 14:28:11.500 255 12584.85 118.15 54605.93 88888.00 2015-09-12 14:28:11.625 255 12584.80 118.15 54605.93 88888.00 2015-09-12 14:28:11.750 255 12584.77 118.17 54605.95 88888.00 2015-09-12 14:28:11.875 255 12584.77 118.15 54605.95 88888.00 2015-09-12 14:28:12.000 255 12584.75 118.15 54605.95 88888.00 2015-09-12 14:28:12.125 255 12584.75 118.15 54605.97 88888.00 2015-09-12 14:28:12.250 255 12584.70 118.12 54606.00 88888.00 2015-09-12 14:28:12.375 255 12584.65 118.12 54606.00 88888.00 2015-09-12 14:28:12.500 255 12584.62 118.12 54606.00 88888.00 2015-09-12 14:28:12.625 255 12584.58 118.10 54606.00 88888.00 2015-09-12 14:28:12.750 255 12584.55 118.12 54606.03 88888.00 2015-09-12 14:28:12.875 255 12584.60 118.12 54606.03 88888.00 2015-09-12 14:28:13.000 255 12584.58 118.12 54606.03 88888.00 2015-09-12 14:28:13.125 255 12584.55 118.15 54606.05 88888.00 2015-09-12 14:28:13.250 255 12584.48 118.10 54606.03 88888.00 2015-09-12 14:28:13.375 255 12584.42 118.12 54606.03 88888.00 2015-09-12 14:28:13.500 255 12584.38 118.12 54606.05 88888.00 2015-09-12 14:28:13.625 255 12584.35 118.15 54606.07 88888.00 2015-09-12 14:28:13.750 255 12584.30 118.12 54606.10 88888.00 2015-09-12 14:28:13.875 255 12584.23 118.10 54606.07 88888.00 2015-09-12 14:28:14.000 255 12584.25 118.10 54606.07 88888.00 2015-09-12 14:28:14.125 255 12584.17 118.08 54606.07 88888.00 2015-09-12 14:28:14.250 255 12584.12 118.08 54606.10 88888.00 2015-09-12 14:28:14.375 255 12584.10 118.10 54606.12 88888.00 2015-09-12 14:28:14.500 255 12584.02 118.12 54606.15 88888.00 2015-09-12 14:28:14.625 255 12584.02 118.12 54606.15 88888.00 2015-09-12 14:28:14.750 255 12583.95 118.12 54606.18 88888.00 2015-09-12 14:28:14.875 255 12583.92 118.12 54606.18 88888.00 2015-09-12 14:28:15.000 255 12583.88 118.12 54606.15 88888.00 2015-09-12 14:28:15.125 255 12583.88 118.10 54606.18 88888.00 2015-09-12 14:28:15.250 255 12583.92 118.10 54606.20 88888.00 2015-09-12 14:28:15.375 255 12583.88 118.08 54606.18 88888.00 2015-09-12 14:28:15.500 255 12583.75 118.05 54606.18 88888.00 2015-09-12 14:28:15.625 255 12583.75 118.03 54606.18 88888.00 2015-09-12 14:28:15.750 255 12583.70 118.05 54606.18 88888.00 2015-09-12 14:28:15.875 255 12583.65 118.03 54606.22 88888.00 2015-09-12 14:28:16.000 255 12583.65 118.03 54606.20 88888.00 2015-09-12 14:28:16.125 255 12583.62 117.97 54606.20 88888.00 2015-09-12 14:28:16.250 255 12583.58 117.97 54606.22 88888.00 2015-09-12 14:28:16.375 255 12583.60 117.97 54606.22 88888.00 2015-09-12 14:28:16.500 255 12583.60 118.00 54606.20 88888.00 2015-09-12 14:28:16.625 255 12583.58 117.95 54606.22 88888.00 2015-09-12 14:28:16.750 255 12583.52 117.92 54606.22 88888.00 2015-09-12 14:28:16.875 255 12583.50 117.97 54606.25 88888.00 2015-09-12 14:28:17.000 255 12583.52 117.97 54606.25 88888.00 2015-09-12 14:28:17.125 255 12583.60 117.97 54606.28 88888.00 2015-09-12 14:28:17.250 255 12583.58 117.95 54606.25 88888.00 2015-09-12 14:28:17.375 255 12583.62 117.97 54606.25 88888.00 2015-09-12 14:28:17.500 255 12583.58 118.00 54606.28 88888.00 2015-09-12 14:28:17.625 255 12583.55 118.00 54606.28 88888.00 2015-09-12 14:28:17.750 255 12583.52 118.00 54606.25 88888.00 2015-09-12 14:28:17.875 255 12583.50 118.03 54606.25 88888.00 2015-09-12 14:28:18.000 255 12583.58 118.00 54606.25 88888.00 2015-09-12 14:28:18.125 255 12583.60 118.00 54606.28 88888.00 2015-09-12 14:28:18.250 255 12583.60 118.03 54606.25 88888.00 2015-09-12 14:28:18.375 255 12583.60 118.03 54606.25 88888.00 2015-09-12 14:28:18.500 255 12583.55 118.03 54606.25 88888.00 2015-09-12 14:28:18.625 255 12583.55 118.00 54606.25 88888.00 2015-09-12 14:28:18.750 255 12583.52 118.00 54606.28 88888.00 2015-09-12 14:28:18.875 255 12583.50 118.05 54606.28 88888.00 2015-09-12 14:28:19.000 255 12583.52 118.10 54606.28 88888.00 2015-09-12 14:28:19.125 255 12583.55 118.12 54606.30 88888.00 2015-09-12 14:28:19.250 255 12583.50 118.12 54606.28 88888.00 2015-09-12 14:28:19.375 255 12583.50 118.10 54606.25 88888.00 2015-09-12 14:28:19.500 255 12583.55 118.10 54606.25 88888.00 2015-09-12 14:28:19.625 255 12583.58 118.12 54606.28 88888.00 2015-09-12 14:28:19.750 255 12583.60 118.12 54606.25 88888.00 2015-09-12 14:28:19.875 255 12583.55 118.12 54606.25 88888.00 2015-09-12 14:28:20.000 255 12583.58 118.12 54606.25 88888.00 2015-09-12 14:28:20.125 255 12583.55 118.15 54606.25 88888.00 2015-09-12 14:28:20.250 255 12583.55 118.17 54606.28 88888.00 2015-09-12 14:28:20.375 255 12583.60 118.20 54606.25 88888.00 2015-09-12 14:28:20.500 255 12583.62 118.20 54606.28 88888.00 2015-09-12 14:28:20.625 255 12583.60 118.20 54606.28 88888.00 2015-09-12 14:28:20.750 255 12583.50 118.17 54606.28 88888.00 2015-09-12 14:28:20.875 255 12583.48 118.17 54606.28 88888.00 2015-09-12 14:28:21.000 255 12583.52 118.20 54606.28 88888.00 2015-09-12 14:28:21.125 255 12583.50 118.22 54606.28 88888.00 2015-09-12 14:28:21.250 255 12583.50 118.15 54606.28 88888.00 2015-09-12 14:28:21.375 255 12583.50 118.22 54606.30 88888.00 2015-09-12 14:28:21.500 255 12583.48 118.22 54606.32 88888.00 2015-09-12 14:28:21.625 255 12583.45 118.22 54606.32 88888.00 2015-09-12 14:28:21.750 255 12583.42 118.25 54606.30 88888.00 2015-09-12 14:28:21.875 255 12583.33 118.30 54606.32 88888.00 2015-09-12 14:28:22.000 255 12583.27 118.28 54606.30 88888.00 2015-09-12 14:28:22.125 255 12583.27 118.30 54606.32 88888.00 2015-09-12 14:28:22.250 255 12583.27 118.28 54606.30 88888.00 2015-09-12 14:28:22.375 255 12583.33 118.25 54606.30 88888.00 2015-09-12 14:28:22.500 255 12583.35 118.33 54606.30 88888.00 2015-09-12 14:28:22.625 255 12583.35 118.35 54606.32 88888.00 2015-09-12 14:28:22.750 255 12583.30 118.33 54606.32 88888.00 2015-09-12 14:28:22.875 255 12583.30 118.33 54606.30 88888.00 2015-09-12 14:28:23.000 255 12583.30 118.33 54606.30 88888.00 2015-09-12 14:28:23.125 255 12583.25 118.35 54606.30 88888.00 2015-09-12 14:28:23.250 255 12583.23 118.33 54606.28 88888.00 2015-09-12 14:28:23.375 255 12583.25 118.35 54606.30 88888.00 2015-09-12 14:28:23.500 255 12583.23 118.35 54606.30 88888.00 2015-09-12 14:28:23.625 255 12583.17 118.35 54606.30 88888.00 2015-09-12 14:28:23.750 255 12583.15 118.35 54606.30 88888.00 2015-09-12 14:28:23.875 255 12583.17 118.38 54606.32 88888.00 2015-09-12 14:28:24.000 255 12583.20 118.35 54606.30 88888.00 2015-09-12 14:28:24.125 255 12583.20 118.35 54606.30 88888.00 2015-09-12 14:28:24.250 255 12583.12 118.35 54606.32 88888.00 2015-09-12 14:28:24.375 255 12583.15 118.35 54606.30 88888.00 2015-09-12 14:28:24.500 255 12583.10 118.38 54606.32 88888.00 2015-09-12 14:28:24.625 255 12583.12 118.35 54606.35 88888.00 2015-09-12 14:28:24.750 255 12583.12 118.35 54606.32 88888.00 2015-09-12 14:28:24.875 255 12583.15 118.35 54606.30 88888.00 2015-09-12 14:28:25.000 255 12583.10 118.38 54606.30 88888.00 2015-09-12 14:28:25.125 255 12583.12 118.40 54606.32 88888.00 2015-09-12 14:28:25.250 255 12583.15 118.38 54606.30 88888.00 2015-09-12 14:28:25.375 255 12583.15 118.38 54606.30 88888.00 2015-09-12 14:28:25.500 255 12583.10 118.35 54606.25 88888.00 2015-09-12 14:28:25.625 255 12583.10 118.38 54606.28 88888.00 2015-09-12 14:28:25.750 255 12583.08 118.38 54606.28 88888.00 2015-09-12 14:28:25.875 255 12583.08 118.38 54606.28 88888.00 2015-09-12 14:28:26.000 255 12583.10 118.38 54606.28 88888.00 2015-09-12 14:28:26.125 255 12583.10 118.38 54606.28 88888.00 2015-09-12 14:28:26.250 255 12583.05 118.38 54606.32 88888.00 2015-09-12 14:28:26.375 255 12583.05 118.40 54606.30 88888.00 2015-09-12 14:28:26.500 255 12583.02 118.38 54606.30 88888.00 2015-09-12 14:28:26.625 255 12583.02 118.40 54606.30 88888.00 2015-09-12 14:28:26.750 255 12583.02 118.38 54606.30 88888.00 2015-09-12 14:28:26.875 255 12583.10 118.38 54606.30 88888.00 2015-09-12 14:28:27.000 255 12583.05 118.38 54606.30 88888.00 2015-09-12 14:28:27.125 255 12583.00 118.40 54606.30 88888.00 2015-09-12 14:28:27.250 255 12582.98 118.40 54606.30 88888.00 2015-09-12 14:28:27.375 255 12583.00 118.40 54606.25 88888.00 2015-09-12 14:28:27.500 255 12582.98 118.40 54606.28 88888.00 2015-09-12 14:28:27.625 255 12582.88 118.42 54606.28 88888.00 2015-09-12 14:28:27.750 255 12582.85 118.42 54606.28 88888.00 2015-09-12 14:28:27.875 255 12582.92 118.40 54606.28 88888.00 2015-09-12 14:28:28.000 255 12582.90 118.40 54606.28 88888.00 2015-09-12 14:28:28.125 255 12582.90 118.42 54606.28 88888.00 2015-09-12 14:28:28.250 255 12582.88 118.40 54606.25 88888.00 2015-09-12 14:28:28.375 255 12582.92 118.40 54606.25 88888.00 2015-09-12 14:28:28.500 255 12582.88 118.38 54606.25 88888.00 2015-09-12 14:28:28.625 255 12582.83 118.38 54606.25 88888.00 2015-09-12 14:28:28.750 255 12582.85 118.40 54606.22 88888.00 2015-09-12 14:28:28.875 255 12582.85 118.42 54606.25 88888.00 2015-09-12 14:28:29.000 255 12582.83 118.40 54606.28 88888.00 2015-09-12 14:28:29.125 255 12582.80 118.38 54606.28 88888.00 2015-09-12 14:28:29.250 255 12582.77 118.35 54606.28 88888.00 2015-09-12 14:28:29.375 255 12582.77 118.38 54606.28 88888.00 2015-09-12 14:28:29.500 255 12582.70 118.38 54606.28 88888.00 2015-09-12 14:28:29.625 255 12582.67 118.40 54606.25 88888.00 2015-09-12 14:28:29.750 255 12582.70 118.40 54606.25 88888.00 2015-09-12 14:28:29.875 255 12582.73 118.38 54606.25 88888.00 2015-09-12 14:28:30.000 255 12582.70 118.38 54606.25 88888.00 2015-09-12 14:28:30.125 255 12582.70 118.40 54606.28 88888.00 2015-09-12 14:28:30.250 255 12582.67 118.40 54606.32 88888.00 2015-09-12 14:28:30.375 255 12582.67 118.42 54606.30 88888.00 2015-09-12 14:28:30.500 255 12582.67 118.40 54606.30 88888.00 2015-09-12 14:28:30.625 255 12582.60 118.42 54606.30 88888.00 2015-09-12 14:28:30.750 255 12582.55 118.42 54606.30 88888.00 2015-09-12 14:28:30.875 255 12582.58 118.45 54606.30 88888.00 2015-09-12 14:28:31.000 255 12582.62 118.45 54606.28 88888.00 2015-09-12 14:28:31.125 255 12582.58 118.42 54606.28 88888.00 2015-09-12 14:28:31.250 255 12582.52 118.42 54606.25 88888.00 2015-09-12 14:28:31.375 255 12582.52 118.45 54606.28 88888.00 2015-09-12 14:28:31.500 255 12582.50 118.45 54606.28 88888.00 2015-09-12 14:28:31.625 255 12582.45 118.47 54606.28 88888.00 2015-09-12 14:28:31.750 255 12582.45 118.50 54606.28 88888.00 2015-09-12 14:28:31.875 255 12582.48 118.45 54606.25 88888.00 2015-09-12 14:28:32.000 255 12582.45 118.45 54606.25 88888.00 2015-09-12 14:28:32.125 255 12582.50 118.47 54606.28 88888.00 2015-09-12 14:28:32.250 255 12582.48 118.50 54606.28 88888.00 2015-09-12 14:28:32.375 255 12582.42 118.45 54606.25 88888.00 2015-09-12 14:28:32.500 255 12582.35 118.42 54606.25 88888.00 2015-09-12 14:28:32.625 255 12582.33 118.45 54606.22 88888.00 2015-09-12 14:28:32.750 255 12582.33 118.45 54606.22 88888.00 2015-09-12 14:28:32.875 255 12582.23 118.47 54606.25 88888.00 2015-09-12 14:28:33.000 255 12582.15 118.47 54606.22 88888.00 2015-09-12 14:28:33.125 255 12582.20 118.50 54606.22 88888.00 2015-09-12 14:28:33.250 255 12582.25 118.53 54606.22 88888.00 2015-09-12 14:28:33.375 255 12582.27 118.53 54606.22 88888.00 2015-09-12 14:28:33.500 255 12582.20 118.50 54606.22 88888.00 2015-09-12 14:28:33.625 255 12582.15 118.53 54606.20 88888.00 2015-09-12 14:28:33.750 255 12582.20 118.58 54606.20 88888.00 2015-09-12 14:28:33.875 255 12582.23 118.62 54606.20 88888.00 2015-09-12 14:28:34.000 255 12582.23 118.62 54606.20 88888.00 2015-09-12 14:28:34.125 255 12582.15 118.62 54606.20 88888.00 2015-09-12 14:28:34.250 255 12582.10 118.62 54606.20 88888.00 2015-09-12 14:28:34.375 255 12582.12 118.65 54606.22 88888.00 2015-09-12 14:28:34.500 255 12582.10 118.67 54606.22 88888.00 2015-09-12 14:28:34.625 255 12582.08 118.65 54606.22 88888.00 2015-09-12 14:28:34.750 255 12582.10 118.62 54606.20 88888.00 2015-09-12 14:28:34.875 255 12582.08 118.65 54606.20 88888.00 2015-09-12 14:28:35.000 255 12582.05 118.65 54606.18 88888.00 2015-09-12 14:28:35.125 255 12582.08 118.67 54606.20 88888.00 2015-09-12 14:28:35.250 255 12582.10 118.67 54606.20 88888.00 2015-09-12 14:28:35.375 255 12582.15 118.67 54606.18 88888.00 2015-09-12 14:28:35.500 255 12582.15 118.67 54606.18 88888.00 2015-09-12 14:28:35.625 255 12582.12 118.67 54606.18 88888.00 2015-09-12 14:28:35.750 255 12582.17 118.67 54606.15 88888.00 2015-09-12 14:28:35.875 255 12582.20 118.67 54606.15 88888.00 2015-09-12 14:28:36.000 255 12582.23 118.70 54606.15 88888.00 2015-09-12 14:28:36.125 255 12582.23 118.70 54606.18 88888.00 2015-09-12 14:28:36.250 255 12582.23 118.70 54606.15 88888.00 2015-09-12 14:28:36.375 255 12582.25 118.70 54606.12 88888.00 2015-09-12 14:28:36.500 255 12582.25 118.78 54606.10 88888.00 2015-09-12 14:28:36.625 255 12582.27 118.75 54606.10 88888.00 2015-09-12 14:28:36.750 255 12582.33 118.78 54606.12 88888.00 2015-09-12 14:28:36.875 255 12582.33 118.78 54606.12 88888.00 2015-09-12 14:28:37.000 255 12582.38 118.80 54606.10 88888.00 2015-09-12 14:28:37.125 255 12582.40 118.80 54606.12 88888.00 2015-09-12 14:28:37.250 255 12582.42 118.80 54606.10 88888.00 2015-09-12 14:28:37.375 255 12582.45 118.80 54606.10 88888.00 2015-09-12 14:28:37.500 255 12582.45 118.85 54606.07 88888.00 2015-09-12 14:28:37.625 255 12582.48 118.88 54606.07 88888.00 2015-09-12 14:28:37.750 255 12582.42 118.90 54606.07 88888.00 2015-09-12 14:28:37.875 255 12582.40 118.90 54606.07 88888.00 2015-09-12 14:28:38.000 255 12582.45 118.92 54606.10 88888.00 2015-09-12 14:28:38.125 255 12582.50 118.95 54606.07 88888.00 2015-09-12 14:28:38.250 255 12582.58 118.95 54606.10 88888.00 2015-09-12 14:28:38.375 255 12582.60 118.97 54606.10 88888.00 2015-09-12 14:28:38.500 255 12582.62 118.97 54606.12 88888.00 2015-09-12 14:28:38.625 255 12582.60 118.97 54606.07 88888.00 2015-09-12 14:28:38.750 255 12582.58 119.00 54606.07 88888.00 2015-09-12 14:28:38.875 255 12582.55 118.97 54606.07 88888.00 2015-09-12 14:28:39.000 255 12582.55 118.97 54606.05 88888.00 2015-09-12 14:28:39.125 255 12582.58 118.97 54606.07 88888.00 2015-09-12 14:28:39.250 255 12582.55 119.03 54606.07 88888.00 2015-09-12 14:28:39.375 255 12582.58 119.08 54606.07 88888.00 2015-09-12 14:28:39.500 255 12582.52 119.10 54606.07 88888.00 2015-09-12 14:28:39.625 255 12582.48 119.10 54606.07 88888.00 2015-09-12 14:28:39.750 255 12582.50 119.10 54606.07 88888.00 2015-09-12 14:28:39.875 255 12582.55 119.10 54606.05 88888.00 2015-09-12 14:28:40.000 255 12582.48 119.08 54606.07 88888.00 2015-09-12 14:28:40.125 255 12582.40 119.12 54606.07 88888.00 2015-09-12 14:28:40.250 255 12582.38 119.12 54606.07 88888.00 2015-09-12 14:28:40.375 255 12582.40 119.15 54606.07 88888.00 2015-09-12 14:28:40.500 255 12582.40 119.12 54606.05 88888.00 2015-09-12 14:28:40.625 255 12582.38 119.12 54606.05 88888.00 2015-09-12 14:28:40.750 255 12582.40 119.12 54606.03 88888.00 2015-09-12 14:28:40.875 255 12582.40 119.15 54606.03 88888.00 2015-09-12 14:28:41.000 255 12582.38 119.15 54606.03 88888.00 2015-09-12 14:28:41.125 255 12582.33 119.12 54606.03 88888.00 2015-09-12 14:28:41.250 255 12582.25 119.12 54606.05 88888.00 2015-09-12 14:28:41.375 255 12582.27 119.15 54606.03 88888.00 2015-09-12 14:28:41.500 255 12582.20 119.17 54606.03 88888.00 2015-09-12 14:28:41.625 255 12582.17 119.17 54606.03 88888.00 2015-09-12 14:28:41.750 255 12582.20 119.15 54606.00 88888.00 2015-09-12 14:28:41.875 255 12582.20 119.15 54606.00 88888.00 2015-09-12 14:28:42.000 255 12582.17 119.12 54606.03 88888.00 2015-09-12 14:28:42.125 255 12582.20 119.12 54606.05 88888.00 2015-09-12 14:28:42.250 255 12582.12 119.12 54606.05 88888.00 2015-09-12 14:28:42.375 255 12582.12 119.15 54606.05 88888.00 2015-09-12 14:28:42.500 255 12582.08 119.12 54606.05 88888.00 2015-09-12 14:28:42.625 255 12582.10 119.08 54606.05 88888.00 2015-09-12 14:28:42.750 255 12582.08 119.10 54606.03 88888.00 2015-09-12 14:28:42.875 255 12582.05 119.08 54606.05 88888.00 2015-09-12 14:28:43.000 255 12582.08 119.10 54606.03 88888.00 2015-09-12 14:28:43.125 255 12582.08 119.08 54606.00 88888.00 2015-09-12 14:28:43.250 255 12582.05 119.08 54606.03 88888.00 2015-09-12 14:28:43.375 255 12582.17 119.10 54606.03 88888.00 2015-09-12 14:28:43.500 255 12582.25 119.08 54606.00 88888.00 2015-09-12 14:28:43.625 255 12582.25 119.08 54605.97 88888.00 2015-09-12 14:28:43.750 255 12582.25 119.05 54605.97 88888.00 2015-09-12 14:28:43.875 255 12582.30 119.08 54605.97 88888.00 2015-09-12 14:28:44.000 255 12582.38 119.05 54605.97 88888.00 2015-09-12 14:28:44.125 255 12582.42 119.03 54605.97 88888.00 2015-09-12 14:28:44.250 255 12582.45 119.03 54605.97 88888.00 2015-09-12 14:28:44.375 255 12582.50 119.03 54605.95 88888.00 2015-09-12 14:28:44.500 255 12582.52 119.05 54605.95 88888.00 2015-09-12 14:28:44.625 255 12582.58 119.05 54605.90 88888.00 2015-09-12 14:28:44.750 255 12582.65 119.08 54605.93 88888.00 2015-09-12 14:28:44.875 255 12582.70 119.10 54605.93 88888.00 2015-09-12 14:28:45.000 255 12582.73 119.08 54605.93 88888.00 2015-09-12 14:28:45.125 255 12582.75 119.05 54605.90 88888.00 2015-09-12 14:28:45.250 255 12582.80 119.05 54605.90 88888.00 2015-09-12 14:28:45.375 255 12582.83 119.08 54605.93 88888.00 2015-09-12 14:28:45.500 255 12582.88 119.08 54605.93 88888.00 2015-09-12 14:28:45.625 255 12582.90 119.10 54605.88 88888.00 2015-09-12 14:28:45.750 255 12582.98 119.10 54605.88 88888.00 2015-09-12 14:28:45.875 255 12583.05 119.10 54605.88 88888.00 2015-09-12 14:28:46.000 255 12583.05 119.08 54605.88 88888.00 2015-09-12 14:28:46.125 255 12583.10 119.08 54605.88 88888.00 2015-09-12 14:28:46.250 255 12583.15 119.05 54605.85 88888.00 2015-09-12 14:28:46.375 255 12583.23 119.08 54605.90 88888.00 2015-09-12 14:28:46.500 255 12583.30 119.10 54605.88 88888.00 2015-09-12 14:28:46.625 255 12583.25 119.10 54605.88 88888.00 2015-09-12 14:28:46.750 255 12583.20 119.08 54605.85 88888.00 2015-09-12 14:28:46.875 255 12583.23 119.08 54605.85 88888.00 2015-09-12 14:28:47.000 255 12583.23 119.08 54605.85 88888.00 2015-09-12 14:28:47.125 255 12583.20 119.05 54605.90 88888.00 2015-09-12 14:28:47.250 255 12583.23 119.08 54605.88 88888.00 2015-09-12 14:28:47.375 255 12583.25 119.10 54605.88 88888.00 2015-09-12 14:28:47.500 255 12583.25 119.05 54605.90 88888.00 2015-09-12 14:28:47.625 255 12583.27 119.05 54605.90 88888.00 2015-09-12 14:28:47.750 255 12583.27 119.08 54605.93 88888.00 2015-09-12 14:28:47.875 255 12583.23 119.10 54605.90 88888.00 2015-09-12 14:28:48.000 255 12583.23 119.08 54605.90 88888.00 2015-09-12 14:28:48.125 255 12583.20 119.05 54605.88 88888.00 2015-09-12 14:28:48.250 255 12583.17 119.05 54605.88 88888.00 2015-09-12 14:28:48.375 255 12583.20 119.05 54605.88 88888.00 2015-09-12 14:28:48.500 255 12583.20 119.05 54605.90 88888.00 2015-09-12 14:28:48.625 255 12583.20 119.03 54605.93 88888.00 2015-09-12 14:28:48.750 255 12583.25 119.00 54605.90 88888.00 2015-09-12 14:28:48.875 255 12583.25 119.05 54605.90 88888.00 2015-09-12 14:28:49.000 255 12583.27 119.05 54605.90 88888.00 2015-09-12 14:28:49.125 255 12583.23 119.03 54605.93 88888.00 2015-09-12 14:28:49.250 255 12583.23 118.97 54605.93 88888.00 2015-09-12 14:28:49.375 255 12583.25 118.97 54605.90 88888.00 2015-09-12 14:28:49.500 255 12583.20 118.97 54605.90 88888.00 2015-09-12 14:28:49.625 255 12583.20 119.00 54605.88 88888.00 2015-09-12 14:28:49.750 255 12583.23 118.97 54605.88 88888.00 2015-09-12 14:28:49.875 255 12583.20 118.95 54605.90 88888.00 2015-09-12 14:28:50.000 255 12583.17 118.95 54605.90 88888.00 2015-09-12 14:28:50.125 255 12583.12 118.97 54605.90 88888.00 2015-09-12 14:28:50.250 255 12583.05 118.97 54605.93 88888.00 2015-09-12 14:28:50.375 255 12583.05 118.97 54605.93 88888.00 2015-09-12 14:28:50.500 255 12583.08 118.95 54605.93 88888.00 2015-09-12 14:28:50.625 255 12583.10 118.92 54605.90 88888.00 2015-09-12 14:28:50.750 255 12583.10 118.92 54605.93 88888.00 2015-09-12 14:28:50.875 255 12583.02 118.88 54605.90 88888.00 2015-09-12 14:28:51.000 255 12583.00 118.88 54605.93 88888.00 2015-09-12 14:28:51.125 255 12583.00 118.90 54605.90 88888.00 2015-09-12 14:28:51.250 255 12583.00 118.90 54605.93 88888.00 2015-09-12 14:28:51.375 255 12582.98 118.88 54605.90 88888.00 2015-09-12 14:28:51.500 255 12582.90 118.88 54605.95 88888.00 2015-09-12 14:28:51.625 255 12582.83 118.85 54605.97 88888.00 2015-09-12 14:28:51.750 255 12582.88 118.85 54605.95 88888.00 2015-09-12 14:28:51.875 255 12582.92 118.88 54605.95 88888.00 2015-09-12 14:28:52.000 255 12582.95 118.85 54605.93 88888.00 2015-09-12 14:28:52.125 255 12582.92 118.83 54605.93 88888.00 2015-09-12 14:28:52.250 255 12582.92 118.78 54605.93 88888.00 2015-09-12 14:28:52.375 255 12582.95 118.78 54605.93 88888.00 2015-09-12 14:28:52.500 255 12582.98 118.78 54605.95 88888.00 2015-09-12 14:28:52.625 255 12582.98 118.72 54605.95 88888.00 2015-09-12 14:28:52.750 255 12582.95 118.70 54605.93 88888.00 2015-09-12 14:28:52.875 255 12582.92 118.70 54605.93 88888.00 2015-09-12 14:28:53.000 255 12582.85 118.70 54605.90 88888.00 2015-09-12 14:28:53.125 255 12582.80 118.70 54605.93 88888.00 2015-09-12 14:28:53.250 255 12582.77 118.67 54605.97 88888.00 2015-09-12 14:28:53.375 255 12582.83 118.70 54605.95 88888.00 2015-09-12 14:28:53.500 255 12582.83 118.67 54605.95 88888.00 2015-09-12 14:28:53.625 255 12582.80 118.65 54605.95 88888.00 2015-09-12 14:28:53.750 255 12582.77 118.60 54605.93 88888.00 2015-09-12 14:28:53.875 255 12582.85 118.60 54605.95 88888.00 2015-09-12 14:28:54.000 255 12582.83 118.60 54605.93 88888.00 2015-09-12 14:28:54.125 255 12582.80 118.55 54605.93 88888.00 2015-09-12 14:28:54.250 255 12582.83 118.55 54605.93 88888.00 2015-09-12 14:28:54.375 255 12582.85 118.55 54605.93 88888.00 2015-09-12 14:28:54.500 255 12582.83 118.55 54605.95 88888.00 2015-09-12 14:28:54.625 255 12582.85 118.55 54605.95 88888.00 2015-09-12 14:28:54.750 255 12582.88 118.55 54605.97 88888.00 2015-09-12 14:28:54.875 255 12582.88 118.55 54605.95 88888.00 2015-09-12 14:28:55.000 255 12582.83 118.50 54605.90 88888.00 2015-09-12 14:28:55.125 255 12582.83 118.50 54605.93 88888.00 2015-09-12 14:28:55.250 255 12582.77 118.47 54605.93 88888.00 2015-09-12 14:28:55.375 255 12582.77 118.47 54605.93 88888.00 2015-09-12 14:28:55.500 255 12582.80 118.47 54605.93 88888.00 2015-09-12 14:28:55.625 255 12582.83 118.50 54605.90 88888.00 2015-09-12 14:28:55.750 255 12582.88 118.50 54605.88 88888.00 2015-09-12 14:28:55.875 255 12582.85 118.47 54605.90 88888.00 2015-09-12 14:28:56.000 255 12582.80 118.45 54605.90 88888.00 2015-09-12 14:28:56.125 255 12582.83 118.47 54605.90 88888.00 2015-09-12 14:28:56.250 255 12582.88 118.45 54605.88 88888.00 2015-09-12 14:28:56.375 255 12582.88 118.47 54605.85 88888.00 2015-09-12 14:28:56.500 255 12582.88 118.50 54605.90 88888.00 2015-09-12 14:28:56.625 255 12582.90 118.47 54605.90 88888.00 2015-09-12 14:28:56.750 255 12582.92 118.47 54605.90 88888.00 2015-09-12 14:28:56.875 255 12582.90 118.45 54605.93 88888.00 2015-09-12 14:28:57.000 255 12582.92 118.42 54605.90 88888.00 2015-09-12 14:28:57.125 255 12582.95 118.42 54605.90 88888.00 2015-09-12 14:28:57.250 255 12582.88 118.40 54605.88 88888.00 2015-09-12 14:28:57.375 255 12582.88 118.40 54605.90 88888.00 2015-09-12 14:28:57.500 255 12582.95 118.40 54605.90 88888.00 2015-09-12 14:28:57.625 255 12582.98 118.45 54605.90 88888.00 2015-09-12 14:28:57.750 255 12582.92 118.45 54605.90 88888.00 2015-09-12 14:28:57.875 255 12582.90 118.47 54605.88 88888.00 2015-09-12 14:28:58.000 255 12582.92 118.45 54605.88 88888.00 2015-09-12 14:28:58.125 255 12582.92 118.45 54605.90 88888.00 2015-09-12 14:28:58.250 255 12582.88 118.45 54605.88 88888.00 2015-09-12 14:28:58.375 255 12582.88 118.45 54605.90 88888.00 2015-09-12 14:28:58.500 255 12582.85 118.45 54605.88 88888.00 2015-09-12 14:28:58.625 255 12582.85 118.45 54605.90 88888.00 2015-09-12 14:28:58.750 255 12582.85 118.53 54605.93 88888.00 2015-09-12 14:28:58.875 255 12582.80 118.55 54605.93 88888.00 2015-09-12 14:28:59.000 255 12582.83 118.58 54605.93 88888.00 2015-09-12 14:28:59.125 255 12582.83 118.62 54605.93 88888.00 2015-09-12 14:28:59.250 255 12582.80 118.60 54605.93 88888.00 2015-09-12 14:28:59.375 255 12582.85 118.58 54605.93 88888.00 2015-09-12 14:28:59.500 255 12582.83 118.58 54605.95 88888.00 2015-09-12 14:28:59.625 255 12582.77 118.55 54605.93 88888.00 2015-09-12 14:28:59.750 255 12582.73 118.58 54605.90 88888.00 2015-09-12 14:28:59.875 255 12582.70 118.55 54605.95 88888.00 2015-09-12 14:29:00.000 255 12582.73 118.53 54605.93 88888.00 2015-09-12 14:29:00.125 255 12582.73 118.53 54605.95 88888.00 2015-09-12 14:29:00.250 255 12582.67 118.53 54605.93 88888.00 2015-09-12 14:29:00.375 255 12582.67 118.53 54605.93 88888.00 2015-09-12 14:29:00.500 255 12582.65 118.53 54605.97 88888.00 2015-09-12 14:29:00.625 255 12582.62 118.47 54605.97 88888.00 2015-09-12 14:29:00.750 255 12582.58 118.47 54605.95 88888.00 2015-09-12 14:29:00.875 255 12582.55 118.50 54605.93 88888.00 2015-09-12 14:29:01.000 255 12582.58 118.47 54605.93 88888.00 2015-09-12 14:29:01.125 255 12582.58 118.47 54605.95 88888.00 2015-09-12 14:29:01.250 255 12582.50 118.45 54605.95 88888.00 2015-09-12 14:29:01.375 255 12582.42 118.42 54605.95 88888.00 2015-09-12 14:29:01.500 255 12582.38 118.42 54605.97 88888.00 2015-09-12 14:29:01.625 255 12582.35 118.42 54605.95 88888.00 2015-09-12 14:29:01.750 255 12582.35 118.40 54605.97 88888.00 2015-09-12 14:29:01.875 255 12582.33 118.40 54605.97 88888.00 2015-09-12 14:29:02.000 255 12582.30 118.38 54606.00 88888.00 2015-09-12 14:29:02.125 255 12582.33 118.38 54606.05 88888.00 2015-09-12 14:29:02.250 255 12582.30 118.35 54606.03 88888.00 2015-09-12 14:29:02.375 255 12582.25 118.35 54606.03 88888.00 2015-09-12 14:29:02.500 255 12582.20 118.35 54606.03 88888.00 2015-09-12 14:29:02.625 255 12582.15 118.33 54606.05 88888.00 2015-09-12 14:29:02.750 255 12582.10 118.30 54606.05 88888.00 2015-09-12 14:29:02.875 255 12582.08 118.30 54606.05 88888.00 2015-09-12 14:29:03.000 255 12582.10 118.30 54606.05 88888.00 2015-09-12 14:29:03.125 255 12582.10 118.28 54606.05 88888.00 2015-09-12 14:29:03.250 255 12582.05 118.28 54606.07 88888.00 2015-09-12 14:29:03.375 255 12582.00 118.25 54606.10 88888.00 2015-09-12 14:29:03.500 255 12581.98 118.22 54606.12 88888.00 2015-09-12 14:29:03.625 255 12581.92 118.22 54606.10 88888.00 2015-09-12 14:29:03.750 255 12581.88 118.20 54606.12 88888.00 2015-09-12 14:29:03.875 255 12581.88 118.17 54606.12 88888.00 2015-09-12 14:29:04.000 255 12581.88 118.17 54606.10 88888.00 2015-09-12 14:29:04.125 255 12581.85 118.15 54606.12 88888.00 2015-09-12 14:29:04.250 255 12581.77 118.15 54606.12 88888.00 2015-09-12 14:29:04.375 255 12581.80 118.10 54606.12 88888.00 2015-09-12 14:29:04.500 255 12581.75 118.10 54606.12 88888.00 2015-09-12 14:29:04.625 255 12581.73 118.10 54606.12 88888.00 2015-09-12 14:29:04.750 255 12581.73 118.10 54606.15 88888.00 2015-09-12 14:29:04.875 255 12581.73 118.08 54606.18 88888.00 2015-09-12 14:29:05.000 255 12581.67 118.05 54606.18 88888.00 2015-09-12 14:29:05.125 255 12581.65 118.03 54606.18 88888.00 2015-09-12 14:29:05.250 255 12581.62 118.00 54606.20 88888.00 2015-09-12 14:29:05.375 255 12581.58 118.03 54606.20 88888.00 2015-09-12 14:29:05.500 255 12581.58 118.00 54606.20 88888.00 2015-09-12 14:29:05.625 255 12581.60 118.03 54606.20 88888.00 2015-09-12 14:29:05.750 255 12581.67 118.03 54606.22 88888.00 2015-09-12 14:29:05.875 255 12581.65 118.03 54606.18 88888.00 2015-09-12 14:29:06.000 255 12581.62 117.97 54606.18 88888.00 2015-09-12 14:29:06.125 255 12581.60 117.97 54606.20 88888.00 2015-09-12 14:29:06.250 255 12581.58 117.92 54606.22 88888.00 2015-09-12 14:29:06.375 255 12581.58 117.95 54606.25 88888.00 2015-09-12 14:29:06.500 255 12581.62 117.95 54606.20 88888.00 2015-09-12 14:29:06.625 255 12581.62 117.95 54606.22 88888.00 2015-09-12 14:29:06.750 255 12581.58 117.90 54606.22 88888.00 2015-09-12 14:29:06.875 255 12581.52 117.90 54606.25 88888.00 2015-09-12 14:29:07.000 255 12581.52 117.92 54606.25 88888.00 2015-09-12 14:29:07.125 255 12581.52 117.92 54606.25 88888.00 2015-09-12 14:29:07.250 255 12581.50 117.90 54606.25 88888.00 2015-09-12 14:29:07.375 255 12581.52 117.88 54606.25 88888.00 2015-09-12 14:29:07.500 255 12581.55 117.88 54606.25 88888.00 2015-09-12 14:29:07.625 255 12581.45 117.85 54606.25 88888.00 2015-09-12 14:29:07.750 255 12581.42 117.88 54606.30 88888.00 2015-09-12 14:29:07.875 255 12581.48 117.90 54606.28 88888.00 2015-09-12 14:29:08.000 255 12581.48 117.90 54606.28 88888.00 2015-09-12 14:29:08.125 255 12581.45 117.88 54606.30 88888.00 2015-09-12 14:29:08.250 255 12581.42 117.88 54606.30 88888.00 2015-09-12 14:29:08.375 255 12581.45 117.88 54606.30 88888.00 2015-09-12 14:29:08.500 255 12581.45 117.85 54606.32 88888.00 2015-09-12 14:29:08.625 255 12581.45 117.85 54606.32 88888.00 2015-09-12 14:29:08.750 255 12581.45 117.85 54606.30 88888.00 2015-09-12 14:29:08.875 255 12581.45 117.83 54606.32 88888.00 2015-09-12 14:29:09.000 255 12581.42 117.83 54606.30 88888.00 2015-09-12 14:29:09.125 255 12581.42 117.80 54606.32 88888.00 2015-09-12 14:29:09.250 255 12581.40 117.78 54606.35 88888.00 2015-09-12 14:29:09.375 255 12581.45 117.78 54606.35 88888.00 2015-09-12 14:29:09.500 255 12581.40 117.78 54606.35 88888.00 2015-09-12 14:29:09.625 255 12581.33 117.75 54606.35 88888.00 2015-09-12 14:29:09.750 255 12581.23 117.72 54606.38 88888.00 2015-09-12 14:29:09.875 255 12581.23 117.72 54606.38 88888.00 2015-09-12 14:29:10.000 255 12581.23 117.72 54606.38 88888.00 2015-09-12 14:29:10.125 255 12581.20 117.70 54606.35 88888.00 2015-09-12 14:29:10.250 255 12581.12 117.65 54606.38 88888.00 2015-09-12 14:29:10.375 255 12581.20 117.67 54606.40 88888.00 2015-09-12 14:29:10.500 255 12581.20 117.65 54606.43 88888.00 2015-09-12 14:29:10.625 255 12581.10 117.62 54606.43 88888.00 2015-09-12 14:29:10.750 255 12581.02 117.60 54606.43 88888.00 2015-09-12 14:29:10.875 255 12581.05 117.60 54606.45 88888.00 2015-09-12 14:29:11.000 255 12581.10 117.60 54606.45 88888.00 2015-09-12 14:29:11.125 255 12581.08 117.60 54606.45 88888.00 2015-09-12 14:29:11.250 255 12580.92 117.58 54606.47 88888.00 2015-09-12 14:29:11.375 255 12580.90 117.60 54606.45 88888.00 2015-09-12 14:29:11.500 255 12580.88 117.60 54606.47 88888.00 2015-09-12 14:29:11.625 255 12580.85 117.55 54606.47 88888.00 2015-09-12 14:29:11.750 255 12580.83 117.53 54606.50 88888.00 2015-09-12 14:29:11.875 255 12580.85 117.53 54606.47 88888.00 2015-09-12 14:29:12.000 255 12580.80 117.53 54606.50 88888.00 2015-09-12 14:29:12.125 255 12580.75 117.53 54606.50 88888.00 2015-09-12 14:29:12.250 255 12580.70 117.50 54606.53 88888.00 2015-09-12 14:29:12.375 255 12580.77 117.50 54606.53 88888.00 2015-09-12 14:29:12.500 255 12580.80 117.47 54606.50 88888.00 2015-09-12 14:29:12.625 255 12580.70 117.45 54606.50 88888.00 2015-09-12 14:29:12.750 255 12580.67 117.42 54606.55 88888.00 2015-09-12 14:29:12.875 255 12580.62 117.45 54606.57 88888.00 2015-09-12 14:29:13.000 255 12580.58 117.45 54606.55 88888.00 2015-09-12 14:29:13.125 255 12580.58 117.42 54606.57 88888.00 2015-09-12 14:29:13.250 255 12580.52 117.38 54606.57 88888.00 2015-09-12 14:29:13.375 255 12580.52 117.40 54606.57 88888.00 2015-09-12 14:29:13.500 255 12580.48 117.42 54606.60 88888.00 2015-09-12 14:29:13.625 255 12580.50 117.45 54606.60 88888.00 2015-09-12 14:29:13.750 255 12580.50 117.45 54606.60 88888.00 2015-09-12 14:29:13.875 255 12580.48 117.45 54606.60 88888.00 2015-09-12 14:29:14.000 255 12580.50 117.40 54606.57 88888.00 2015-09-12 14:29:14.125 255 12580.48 117.42 54606.62 88888.00 2015-09-12 14:29:14.250 255 12580.40 117.40 54606.62 88888.00 2015-09-12 14:29:14.375 255 12580.42 117.40 54606.62 88888.00 2015-09-12 14:29:14.500 255 12580.38 117.42 54606.62 88888.00 2015-09-12 14:29:14.625 255 12580.38 117.42 54606.62 88888.00 2015-09-12 14:29:14.750 255 12580.33 117.45 54606.65 88888.00 2015-09-12 14:29:14.875 255 12580.25 117.45 54606.65 88888.00 2015-09-12 14:29:15.000 255 12580.17 117.45 54606.65 88888.00 2015-09-12 14:29:15.125 255 12580.17 117.45 54606.65 88888.00 2015-09-12 14:29:15.250 255 12580.12 117.40 54606.68 88888.00 2015-09-12 14:29:15.375 255 12580.10 117.40 54606.68 88888.00 2015-09-12 14:29:15.500 255 12580.08 117.42 54606.68 88888.00 2015-09-12 14:29:15.625 255 12580.05 117.42 54606.68 88888.00 2015-09-12 14:29:15.750 255 12580.00 117.40 54606.68 88888.00 2015-09-12 14:29:15.875 255 12580.00 117.40 54606.68 88888.00 2015-09-12 14:29:16.000 255 12579.98 117.42 54606.68 88888.00 2015-09-12 14:29:16.125 255 12579.92 117.38 54606.72 88888.00 2015-09-12 14:29:16.250 255 12579.90 117.38 54606.72 88888.00 2015-09-12 14:29:16.375 255 12579.92 117.40 54606.72 88888.00 2015-09-12 14:29:16.500 255 12579.88 117.40 54606.75 88888.00 2015-09-12 14:29:16.625 255 12579.83 117.40 54606.75 88888.00 2015-09-12 14:29:16.750 255 12579.83 117.40 54606.75 88888.00 2015-09-12 14:29:16.875 255 12579.83 117.40 54606.75 88888.00 2015-09-12 14:29:17.000 255 12579.75 117.42 54606.75 88888.00 2015-09-12 14:29:17.125 255 12579.67 117.42 54606.80 88888.00 2015-09-12 14:29:17.250 255 12579.55 117.40 54606.80 88888.00 2015-09-12 14:29:17.375 255 12579.55 117.40 54606.78 88888.00 2015-09-12 14:29:17.500 255 12579.55 117.40 54606.78 88888.00 2015-09-12 14:29:17.625 255 12579.48 117.40 54606.80 88888.00 2015-09-12 14:29:17.750 255 12579.45 117.38 54606.80 88888.00 2015-09-12 14:29:17.875 255 12579.35 117.40 54606.80 88888.00 2015-09-12 14:29:18.000 255 12579.27 117.40 54606.80 88888.00 2015-09-12 14:29:18.125 255 12579.25 117.42 54606.85 88888.00 2015-09-12 14:29:18.250 255 12579.20 117.42 54606.85 88888.00 2015-09-12 14:29:18.375 255 12579.20 117.42 54606.85 88888.00 2015-09-12 14:29:18.500 255 12579.20 117.40 54606.85 88888.00 2015-09-12 14:29:18.625 255 12579.20 117.42 54606.85 88888.00 2015-09-12 14:29:18.750 255 12579.15 117.42 54606.85 88888.00 2015-09-12 14:29:18.875 255 12579.08 117.45 54606.85 88888.00 2015-09-12 14:29:19.000 255 12579.05 117.47 54606.88 88888.00 2015-09-12 14:29:19.125 255 12579.02 117.50 54606.88 88888.00 2015-09-12 14:29:19.250 255 12578.95 117.47 54606.88 88888.00 2015-09-12 14:29:19.375 255 12578.95 117.47 54606.90 88888.00 2015-09-12 14:29:19.500 255 12578.88 117.47 54606.93 88888.00 2015-09-12 14:29:19.625 255 12578.83 117.50 54606.93 88888.00 2015-09-12 14:29:19.750 255 12578.77 117.50 54606.93 88888.00 2015-09-12 14:29:19.875 255 12578.77 117.53 54606.93 88888.00 2015-09-12 14:29:20.000 255 12578.75 117.53 54606.93 88888.00 2015-09-12 14:29:20.125 255 12578.73 117.53 54606.90 88888.00 2015-09-12 14:29:20.250 255 12578.70 117.53 54606.90 88888.00 2015-09-12 14:29:20.375 255 12578.67 117.53 54606.93 88888.00 2015-09-12 14:29:20.500 255 12578.62 117.53 54606.93 88888.00 2015-09-12 14:29:20.625 255 12578.58 117.55 54606.93 88888.00 2015-09-12 14:29:20.750 255 12578.52 117.55 54606.95 88888.00 2015-09-12 14:29:20.875 255 12578.52 117.53 54606.97 88888.00 2015-09-12 14:29:21.000 255 12578.48 117.55 54606.93 88888.00 2015-09-12 14:29:21.125 255 12578.48 117.55 54606.93 88888.00 2015-09-12 14:29:21.250 255 12578.40 117.55 54606.93 88888.00 2015-09-12 14:29:21.375 255 12578.38 117.55 54606.93 88888.00 2015-09-12 14:29:21.500 255 12578.33 117.55 54606.93 88888.00 2015-09-12 14:29:21.625 255 12578.27 117.55 54606.95 88888.00 2015-09-12 14:29:21.750 255 12578.35 117.60 54606.97 88888.00 2015-09-12 14:29:21.875 255 12578.33 117.62 54606.97 88888.00 2015-09-12 14:29:22.000 255 12578.27 117.60 54606.97 88888.00 2015-09-12 14:29:22.125 255 12578.27 117.58 54606.95 88888.00 2015-09-12 14:29:22.250 255 12578.20 117.58 54606.97 88888.00 2015-09-12 14:29:22.375 255 12578.15 117.60 54606.97 88888.00 2015-09-12 14:29:22.500 255 12578.10 117.60 54606.97 88888.00 2015-09-12 14:29:22.625 255 12578.12 117.58 54606.97 88888.00 2015-09-12 14:29:22.750 255 12578.12 117.58 54606.97 88888.00 2015-09-12 14:29:22.875 255 12578.05 117.60 54606.97 88888.00 2015-09-12 14:29:23.000 255 12578.05 117.60 54606.97 88888.00 2015-09-12 14:29:23.125 255 12578.08 117.62 54606.95 88888.00 2015-09-12 14:29:23.250 255 12578.00 117.58 54606.95 88888.00 2015-09-12 14:29:23.375 255 12578.02 117.60 54606.95 88888.00 2015-09-12 14:29:23.500 255 12578.02 117.60 54606.97 88888.00 2015-09-12 14:29:23.625 255 12578.02 117.58 54606.97 88888.00 2015-09-12 14:29:23.750 255 12578.02 117.55 54607.00 88888.00 2015-09-12 14:29:23.875 255 12577.95 117.53 54607.00 88888.00 2015-09-12 14:29:24.000 255 12577.90 117.53 54607.00 88888.00 2015-09-12 14:29:24.125 255 12577.98 117.53 54607.00 88888.00 2015-09-12 14:29:24.250 255 12577.92 117.50 54606.97 88888.00 2015-09-12 14:29:24.375 255 12577.88 117.50 54606.97 88888.00 2015-09-12 14:29:24.500 255 12577.85 117.50 54606.97 88888.00 2015-09-12 14:29:24.625 255 12577.90 117.47 54606.97 88888.00 2015-09-12 14:29:24.750 255 12577.90 117.47 54607.00 88888.00 2015-09-12 14:29:24.875 255 12577.88 117.45 54607.00 88888.00 2015-09-12 14:29:25.000 255 12577.90 117.45 54606.97 88888.00 2015-09-12 14:29:25.125 255 12577.88 117.45 54607.00 88888.00 2015-09-12 14:29:25.250 255 12577.88 117.45 54607.00 88888.00 2015-09-12 14:29:25.375 255 12577.90 117.45 54607.00 88888.00 2015-09-12 14:29:25.500 255 12577.92 117.47 54606.97 88888.00 2015-09-12 14:29:25.625 255 12577.92 117.47 54607.00 88888.00 2015-09-12 14:29:25.750 255 12577.95 117.47 54607.00 88888.00 2015-09-12 14:29:25.875 255 12578.02 117.45 54606.97 88888.00 2015-09-12 14:29:26.000 255 12578.00 117.45 54606.95 88888.00 2015-09-12 14:29:26.125 255 12578.00 117.47 54607.00 88888.00 2015-09-12 14:29:26.250 255 12578.02 117.47 54606.97 88888.00 2015-09-12 14:29:26.375 255 12578.08 117.47 54606.93 88888.00 2015-09-12 14:29:26.500 255 12578.00 117.47 54606.95 88888.00 2015-09-12 14:29:26.625 255 12578.00 117.45 54606.97 88888.00 2015-09-12 14:29:26.750 255 12578.10 117.45 54606.97 88888.00 2015-09-12 14:29:26.875 255 12578.15 117.47 54606.97 88888.00 2015-09-12 14:29:27.000 255 12578.12 117.47 54606.97 88888.00 2015-09-12 14:29:27.125 255 12578.12 117.50 54606.95 88888.00 2015-09-12 14:29:27.250 255 12578.08 117.50 54606.95 88888.00 2015-09-12 14:29:27.375 255 12578.17 117.53 54606.95 88888.00 2015-09-12 14:29:27.500 255 12578.17 117.53 54606.93 88888.00 2015-09-12 14:29:27.625 255 12578.10 117.53 54606.93 88888.00 2015-09-12 14:29:27.750 255 12578.10 117.53 54606.95 88888.00 2015-09-12 14:29:27.875 255 12578.08 117.53 54606.95 88888.00 2015-09-12 14:29:28.000 255 12578.12 117.55 54606.93 88888.00 2015-09-12 14:29:28.125 255 12578.10 117.58 54606.93 88888.00 2015-09-12 14:29:28.250 255 12578.05 117.60 54606.93 88888.00 2015-09-12 14:29:28.375 255 12578.05 117.58 54606.93 88888.00 2015-09-12 14:29:28.500 255 12578.08 117.60 54606.93 88888.00 2015-09-12 14:29:28.625 255 12578.20 117.62 54606.90 88888.00 2015-09-12 14:29:28.750 255 12578.20 117.62 54606.90 88888.00 2015-09-12 14:29:28.875 255 12578.15 117.65 54606.88 88888.00 2015-09-12 14:29:29.000 255 12578.15 117.62 54606.88 88888.00 2015-09-12 14:29:29.125 255 12578.17 117.62 54606.88 88888.00 2015-09-12 14:29:29.250 255 12578.12 117.65 54606.90 88888.00 2015-09-12 14:29:29.375 255 12578.10 117.65 54606.93 88888.00 2015-09-12 14:29:29.500 255 12578.08 117.65 54606.90 88888.00 2015-09-12 14:29:29.625 255 12578.08 117.65 54606.90 88888.00 2015-09-12 14:29:29.750 255 12578.12 117.67 54606.90 88888.00 2015-09-12 14:29:29.875 255 12578.10 117.70 54606.88 88888.00 2015-09-12 14:29:30.000 255 12578.05 117.72 54606.90 88888.00 2015-09-12 14:29:30.125 255 12578.12 117.70 54606.90 88888.00 2015-09-12 14:29:30.250 255 12578.20 117.67 54606.88 88888.00 2015-09-12 14:29:30.375 255 12578.20 117.70 54606.85 88888.00 2015-09-12 14:29:30.500 255 12578.20 117.72 54606.85 88888.00 2015-09-12 14:29:30.625 255 12578.17 117.72 54606.85 88888.00 2015-09-12 14:29:30.750 255 12578.15 117.75 54606.88 88888.00 2015-09-12 14:29:30.875 255 12578.15 117.78 54606.88 88888.00 2015-09-12 14:29:31.000 255 12578.08 117.78 54606.85 88888.00 2015-09-12 14:29:31.125 255 12578.05 117.78 54606.85 88888.00 2015-09-12 14:29:31.250 255 12578.05 117.75 54606.85 88888.00 2015-09-12 14:29:31.375 255 12578.10 117.78 54606.88 88888.00 2015-09-12 14:29:31.500 255 12578.15 117.78 54606.90 88888.00 2015-09-12 14:29:31.625 255 12578.10 117.80 54606.90 88888.00 2015-09-12 14:29:31.750 255 12578.02 117.80 54606.90 88888.00 2015-09-12 14:29:31.875 255 12577.98 117.80 54606.90 88888.00 2015-09-12 14:29:32.000 255 12577.98 117.83 54606.85 88888.00 2015-09-12 14:29:32.125 255 12577.98 117.85 54606.85 88888.00 2015-09-12 14:29:32.250 255 12577.98 117.85 54606.85 88888.00 2015-09-12 14:29:32.375 255 12578.00 117.88 54606.85 88888.00 2015-09-12 14:29:32.500 255 12577.98 117.92 54606.85 88888.00 2015-09-12 14:29:32.625 255 12577.95 117.90 54606.82 88888.00 2015-09-12 14:29:32.750 255 12577.95 117.90 54606.80 88888.00 2015-09-12 14:29:32.875 255 12577.95 117.90 54606.82 88888.00 2015-09-12 14:29:33.000 255 12577.98 117.95 54606.82 88888.00 2015-09-12 14:29:33.125 255 12578.00 117.92 54606.85 88888.00 2015-09-12 14:29:33.250 255 12577.95 117.97 54606.82 88888.00 2015-09-12 14:29:33.375 255 12577.92 117.97 54606.82 88888.00 2015-09-12 14:29:33.500 255 12577.85 118.00 54606.80 88888.00 2015-09-12 14:29:33.625 255 12577.88 118.05 54606.80 88888.00 2015-09-12 14:29:33.750 255 12577.88 118.08 54606.80 88888.00 2015-09-12 14:29:33.875 255 12577.85 118.08 54606.82 88888.00 2015-09-12 14:29:34.000 255 12577.80 118.08 54606.70 88888.00 2015-09-12 14:29:34.125 255 12577.80 118.10 54606.55 88888.00 2015-09-12 14:29:34.250 255 12577.75 118.12 54606.72 88888.00 2015-09-12 14:29:34.375 255 12577.75 118.15 54606.88 88888.00 2015-09-12 14:29:34.500 255 12577.70 118.17 54606.93 88888.00 2015-09-12 14:29:34.625 255 12577.73 118.22 54606.90 88888.00 2015-09-12 14:29:34.750 255 12577.73 118.25 54606.85 88888.00 2015-09-12 14:29:34.875 255 12577.73 118.25 54606.82 88888.00 2015-09-12 14:29:35.000 255 12577.70 118.28 54606.82 88888.00 2015-09-12 14:29:35.125 255 12577.70 118.30 54606.82 88888.00 2015-09-12 14:29:35.250 255 12577.60 118.28 54606.85 88888.00 2015-09-12 14:29:35.375 255 12577.58 118.30 54606.82 88888.00 2015-09-12 14:29:35.500 255 12577.58 118.35 54606.82 88888.00 2015-09-12 14:29:35.625 255 12577.67 118.40 54606.80 88888.00 2015-09-12 14:29:35.750 255 12577.70 118.38 54606.80 88888.00 2015-09-12 14:29:35.875 255 12577.65 118.38 54606.78 88888.00 2015-09-12 14:29:36.000 255 12577.60 118.40 54606.78 88888.00 2015-09-12 14:29:36.125 255 12577.55 118.45 54606.80 88888.00 2015-09-12 14:29:36.250 255 12577.55 118.45 54606.82 88888.00 2015-09-12 14:29:36.375 255 12577.58 118.45 54606.80 88888.00 2015-09-12 14:29:36.500 255 12577.58 118.47 54606.78 88888.00 2015-09-12 14:29:36.625 255 12577.52 118.47 54606.80 88888.00 2015-09-12 14:29:36.750 255 12577.48 118.47 54606.80 88888.00 2015-09-12 14:29:36.875 255 12577.48 118.47 54606.78 88888.00 2015-09-12 14:29:37.000 255 12577.50 118.47 54606.78 88888.00 2015-09-12 14:29:37.125 255 12577.48 118.50 54606.78 88888.00 2015-09-12 14:29:37.250 255 12577.50 118.47 54606.78 88888.00 2015-09-12 14:29:37.375 255 12577.52 118.47 54606.75 88888.00 2015-09-12 14:29:37.500 255 12577.50 118.47 54606.75 88888.00 2015-09-12 14:29:37.625 255 12577.48 118.47 54606.75 88888.00 2015-09-12 14:29:37.750 255 12577.50 118.50 54606.72 88888.00 2015-09-12 14:29:37.875 255 12577.45 118.53 54606.72 88888.00 2015-09-12 14:29:38.000 255 12577.45 118.53 54606.75 88888.00 2015-09-12 14:29:38.125 255 12577.48 118.53 54606.72 88888.00 2015-09-12 14:29:38.250 255 12577.42 118.53 54606.75 88888.00 2015-09-12 14:29:38.375 255 12577.48 118.55 54606.72 88888.00 2015-09-12 14:29:38.500 255 12577.48 118.55 54606.72 88888.00 2015-09-12 14:29:38.625 255 12577.48 118.58 54606.72 88888.00 2015-09-12 14:29:38.750 255 12577.42 118.58 54606.72 88888.00 2015-09-12 14:29:38.875 255 12577.35 118.58 54606.72 88888.00 2015-09-12 14:29:39.000 255 12577.38 118.58 54606.70 88888.00 2015-09-12 14:29:39.125 255 12577.40 118.62 54606.72 88888.00 2015-09-12 14:29:39.250 255 12577.40 118.65 54606.72 88888.00 2015-09-12 14:29:39.375 255 12577.45 118.65 54606.72 88888.00 2015-09-12 14:29:39.500 255 12577.45 118.65 54606.70 88888.00 2015-09-12 14:29:39.625 255 12577.45 118.65 54606.68 88888.00 2015-09-12 14:29:39.750 255 12577.48 118.67 54606.68 88888.00 2015-09-12 14:29:39.875 255 12577.52 118.70 54606.70 88888.00 2015-09-12 14:29:40.000 255 12577.55 118.70 54606.68 88888.00 2015-09-12 14:29:40.125 255 12577.52 118.72 54606.70 88888.00 2015-09-12 14:29:40.250 255 12577.48 118.75 54606.70 88888.00 2015-09-12 14:29:40.375 255 12577.52 118.80 54606.70 88888.00 2015-09-12 14:29:40.500 255 12577.52 118.83 54606.68 88888.00 2015-09-12 14:29:40.625 255 12577.48 118.83 54606.68 88888.00 2015-09-12 14:29:40.750 255 12577.40 118.83 54606.65 88888.00 2015-09-12 14:29:40.875 255 12577.48 118.85 54606.65 88888.00 2015-09-12 14:29:41.000 255 12577.55 118.88 54606.65 88888.00 2015-09-12 14:29:41.125 255 12577.52 118.88 54606.65 88888.00 2015-09-12 14:29:41.250 255 12577.42 118.90 54606.65 88888.00 2015-09-12 14:29:41.375 255 12577.48 118.92 54606.62 88888.00 2015-09-12 14:29:41.500 255 12577.50 118.95 54606.65 88888.00 2015-09-12 14:29:41.625 255 12577.60 118.97 54606.62 88888.00 2015-09-12 14:29:41.750 255 12577.65 119.00 54606.62 88888.00 2015-09-12 14:29:41.875 255 12577.60 119.00 54606.60 88888.00 2015-09-12 14:29:42.000 255 12577.52 119.05 54606.62 88888.00 2015-09-12 14:29:42.125 255 12577.55 119.05 54606.60 88888.00 2015-09-12 14:29:42.250 255 12577.58 119.08 54606.62 88888.00 2015-09-12 14:29:42.375 255 12577.60 119.12 54606.60 88888.00 2015-09-12 14:29:42.500 255 12577.52 119.15 54606.60 88888.00 2015-09-12 14:29:42.625 255 12577.58 119.15 54606.57 88888.00 2015-09-12 14:29:42.750 255 12577.60 119.17 54606.55 88888.00 2015-09-12 14:29:42.875 255 12577.67 119.20 54606.55 88888.00 2015-09-12 14:29:43.000 255 12577.67 119.28 54606.53 88888.00 2015-09-12 14:29:43.125 255 12577.70 119.25 54606.55 88888.00 2015-09-12 14:29:43.250 255 12577.73 119.28 54606.55 88888.00 2015-09-12 14:29:43.375 255 12577.75 119.30 54606.55 88888.00 2015-09-12 14:29:43.500 255 12577.70 119.33 54606.50 88888.00 2015-09-12 14:29:43.625 255 12577.70 119.35 54606.50 88888.00 2015-09-12 14:29:43.750 255 12577.73 119.40 54606.50 88888.00 2015-09-12 14:29:43.875 255 12577.75 119.42 54606.53 88888.00 2015-09-12 14:29:44.000 255 12577.77 119.42 54606.50 88888.00 2015-09-12 14:29:44.125 255 12577.83 119.45 54606.50 88888.00 2015-09-12 14:29:44.250 255 12577.83 119.50 54606.50 88888.00 2015-09-12 14:29:44.375 255 12577.88 119.53 54606.47 88888.00 2015-09-12 14:29:44.500 255 12577.90 119.53 54606.47 88888.00 2015-09-12 14:29:44.625 255 12577.92 119.58 54606.50 88888.00 2015-09-12 14:29:44.750 255 12577.95 119.62 54606.50 88888.00 2015-09-12 14:29:44.875 255 12577.95 119.62 54606.50 88888.00 2015-09-12 14:29:45.000 255 12577.95 119.65 54606.47 88888.00 2015-09-12 14:29:45.125 255 12577.95 119.65 54606.47 88888.00 2015-09-12 14:29:45.250 255 12577.92 119.67 54606.47 88888.00 2015-09-12 14:29:45.375 255 12578.00 119.72 54606.47 88888.00 2015-09-12 14:29:45.500 255 12577.98 119.75 54606.50 88888.00 2015-09-12 14:29:45.625 255 12577.98 119.72 54606.47 88888.00 2015-09-12 14:29:45.750 255 12577.98 119.75 54606.47 88888.00 2015-09-12 14:29:45.875 255 12577.98 119.78 54606.45 88888.00 2015-09-12 14:29:46.000 255 12578.00 119.83 54606.47 88888.00 2015-09-12 14:29:46.125 255 12578.02 119.85 54606.45 88888.00 2015-09-12 14:29:46.250 255 12578.00 119.88 54606.45 88888.00 2015-09-12 14:29:46.375 255 12577.92 119.90 54606.45 88888.00 2015-09-12 14:29:46.500 255 12577.98 119.92 54606.45 88888.00 2015-09-12 14:29:46.625 255 12578.02 119.92 54606.45 88888.00 2015-09-12 14:29:46.750 255 12578.05 119.95 54606.45 88888.00 2015-09-12 14:29:46.875 255 12578.02 119.95 54606.45 88888.00 2015-09-12 14:29:47.000 255 12578.00 119.97 54606.43 88888.00 2015-09-12 14:29:47.125 255 12578.08 119.95 54606.43 88888.00 2015-09-12 14:29:47.250 255 12578.12 119.92 54606.43 88888.00 2015-09-12 14:29:47.375 255 12578.17 119.92 54606.43 88888.00 2015-09-12 14:29:47.500 255 12578.17 119.95 54606.40 88888.00 2015-09-12 14:29:47.625 255 12578.12 119.95 54606.40 88888.00 2015-09-12 14:29:47.750 255 12578.05 119.97 54606.40 88888.00 2015-09-12 14:29:47.875 255 12578.10 119.97 54606.40 88888.00 2015-09-12 14:29:48.000 255 12578.17 120.00 54606.40 88888.00 2015-09-12 14:29:48.125 255 12578.20 120.03 54606.40 88888.00 2015-09-12 14:29:48.250 255 12578.20 120.03 54606.43 88888.00 2015-09-12 14:29:48.375 255 12578.27 120.00 54606.40 88888.00 2015-09-12 14:29:48.500 255 12578.25 120.00 54606.40 88888.00 2015-09-12 14:29:48.625 255 12578.25 119.97 54606.40 88888.00 2015-09-12 14:29:48.750 255 12578.25 120.00 54606.40 88888.00 2015-09-12 14:29:48.875 255 12578.30 120.00 54606.40 88888.00 2015-09-12 14:29:49.000 255 12578.33 120.00 54606.40 88888.00 2015-09-12 14:29:49.125 255 12578.35 120.00 54606.40 88888.00 2015-09-12 14:29:49.250 255 12578.30 120.00 54606.40 88888.00 2015-09-12 14:29:49.375 255 12578.35 120.00 54606.40 88888.00 2015-09-12 14:29:49.500 255 12578.35 119.97 54606.38 88888.00 2015-09-12 14:29:49.625 255 12578.35 120.00 54606.35 88888.00 2015-09-12 14:29:49.750 255 12578.42 120.00 54606.35 88888.00 2015-09-12 14:29:49.875 255 12578.40 119.97 54606.35 88888.00 2015-09-12 14:29:50.000 255 12578.45 119.97 54606.32 88888.00 2015-09-12 14:29:50.125 255 12578.40 120.00 54606.32 88888.00 2015-09-12 14:29:50.250 255 12578.42 120.00 54606.38 88888.00 2015-09-12 14:29:50.375 255 12578.42 119.97 54606.35 88888.00 2015-09-12 14:29:50.500 255 12578.45 119.95 54606.35 88888.00 2015-09-12 14:29:50.625 255 12578.52 119.95 54606.35 88888.00 2015-09-12 14:29:50.750 255 12578.58 119.95 54606.35 88888.00 2015-09-12 14:29:50.875 255 12578.60 119.92 54606.32 88888.00 2015-09-12 14:29:51.000 255 12578.52 119.90 54606.32 88888.00 2015-09-12 14:29:51.125 255 12578.52 119.90 54606.35 88888.00 2015-09-12 14:29:51.250 255 12578.52 119.90 54606.35 88888.00 2015-09-12 14:29:51.375 255 12578.55 119.90 54606.32 88888.00 2015-09-12 14:29:51.500 255 12578.52 119.90 54606.35 88888.00 2015-09-12 14:29:51.625 255 12578.60 119.88 54606.35 88888.00 2015-09-12 14:29:51.750 255 12578.62 119.88 54606.35 88888.00 2015-09-12 14:29:51.875 255 12578.65 119.85 54606.35 88888.00 2015-09-12 14:29:52.000 255 12578.62 119.85 54606.32 88888.00 2015-09-12 14:29:52.125 255 12578.67 119.85 54606.32 88888.00 2015-09-12 14:29:52.250 255 12578.65 119.83 54606.32 88888.00 2015-09-12 14:29:52.375 255 12578.67 119.83 54606.35 88888.00 2015-09-12 14:29:52.500 255 12578.70 119.83 54606.35 88888.00 2015-09-12 14:29:52.625 255 12578.75 119.83 54606.38 88888.00 2015-09-12 14:29:52.750 255 12578.70 119.83 54606.38 88888.00 2015-09-12 14:29:52.875 255 12578.62 119.83 54606.38 88888.00 2015-09-12 14:29:53.000 255 12578.62 119.80 54606.35 88888.00 2015-09-12 14:29:53.125 255 12578.65 119.80 54606.35 88888.00 2015-09-12 14:29:53.250 255 12578.70 119.80 54606.38 88888.00 2015-09-12 14:29:53.375 255 12578.83 119.83 54606.40 88888.00 2015-09-12 14:29:53.500 255 12578.77 119.83 54606.38 88888.00 2015-09-12 14:29:53.625 255 12578.77 119.80 54606.35 88888.00 2015-09-12 14:29:53.750 255 12578.73 119.80 54606.35 88888.00 2015-09-12 14:29:53.875 255 12578.73 119.80 54606.35 88888.00 2015-09-12 14:29:54.000 255 12578.75 119.80 54606.35 88888.00 2015-09-12 14:29:54.125 255 12578.77 119.83 54606.38 88888.00 2015-09-12 14:29:54.250 255 12578.75 119.80 54606.38 88888.00 2015-09-12 14:29:54.375 255 12578.73 119.80 54606.35 88888.00 2015-09-12 14:29:54.500 255 12578.73 119.78 54606.35 88888.00 2015-09-12 14:29:54.625 255 12578.73 119.78 54606.35 88888.00 2015-09-12 14:29:54.750 255 12578.77 119.78 54606.35 88888.00 2015-09-12 14:29:54.875 255 12578.83 119.78 54606.32 88888.00 2015-09-12 14:29:55.000 255 12578.80 119.78 54606.30 88888.00 2015-09-12 14:29:55.125 255 12578.80 119.78 54606.32 88888.00 2015-09-12 14:29:55.250 255 12578.85 119.80 54606.32 88888.00 2015-09-12 14:29:55.375 255 12578.90 119.80 54606.32 88888.00 2015-09-12 14:29:55.500 255 12578.95 119.80 54606.32 88888.00 2015-09-12 14:29:55.625 255 12578.95 119.83 54606.35 88888.00 2015-09-12 14:29:55.750 255 12578.95 119.80 54606.35 88888.00 2015-09-12 14:29:55.875 255 12578.92 119.78 54606.35 88888.00 2015-09-12 14:29:56.000 255 12578.90 119.75 54606.35 88888.00 2015-09-12 14:29:56.125 255 12578.98 119.78 54606.32 88888.00 2015-09-12 14:29:56.250 255 12578.95 119.78 54606.35 88888.00 2015-09-12 14:29:56.375 255 12578.98 119.78 54606.38 88888.00 2015-09-12 14:29:56.500 255 12578.98 119.78 54606.38 88888.00 2015-09-12 14:29:56.625 255 12579.00 119.75 54606.32 88888.00 2015-09-12 14:29:56.750 255 12579.02 119.78 54606.32 88888.00 2015-09-12 14:29:56.875 255 12579.00 119.75 54606.35 88888.00 2015-09-12 14:29:57.000 255 12579.05 119.78 54606.32 88888.00 2015-09-12 14:29:57.125 255 12579.12 119.78 54606.35 88888.00 2015-09-12 14:29:57.250 255 12579.12 119.75 54606.38 88888.00 2015-09-12 14:29:57.375 255 12579.17 119.72 54606.38 88888.00 2015-09-12 14:29:57.500 255 12579.17 119.67 54606.35 88888.00 2015-09-12 14:29:57.625 255 12579.15 119.67 54606.38 88888.00 2015-09-12 14:29:57.750 255 12579.12 119.70 54606.35 88888.00 2015-09-12 14:29:57.875 255 12579.15 119.65 54606.35 88888.00 2015-09-12 14:29:58.000 255 12579.23 119.65 54606.35 88888.00 2015-09-12 14:29:58.125 255 12579.25 119.65 54606.38 88888.00 2015-09-12 14:29:58.250 255 12579.23 119.62 54606.40 88888.00 2015-09-12 14:29:58.375 255 12579.20 119.60 54606.40 88888.00 2015-09-12 14:29:58.500 255 12579.15 119.62 54606.40 88888.00 2015-09-12 14:29:58.625 255 12579.17 119.62 54606.40 88888.00 2015-09-12 14:29:58.750 255 12579.20 119.62 54606.40 88888.00 2015-09-12 14:29:58.875 255 12579.17 119.60 54606.43 88888.00 2015-09-12 14:29:59.000 255 12579.15 119.60 54606.43 88888.00 2015-09-12 14:29:59.125 255 12579.15 119.62 54606.43 88888.00 2015-09-12 14:29:59.250 255 12579.17 119.62 54606.43 88888.00 2015-09-12 14:29:59.375 255 12579.17 119.62 54606.43 88888.00 2015-09-12 14:29:59.500 255 12579.12 119.58 54606.43 88888.00 2015-09-12 14:29:59.625 255 12579.15 119.60 54606.45 88888.00 2015-09-12 14:29:59.750 255 12579.15 119.58 54606.45 88888.00 2015-09-12 14:29:59.875 255 12579.08 119.55 54606.45 88888.00 2015-09-12 14:30:00.000 255 12579.05 119.55 54606.47 88888.00 2015-09-12 14:30:00.125 255 12579.02 119.53 54606.50 88888.00 2015-09-12 14:30:00.250 255 12578.98 119.50 54606.50 88888.00 2015-09-12 14:30:00.375 255 12579.00 119.50 54606.53 88888.00 2015-09-12 14:30:00.500 255 12579.05 119.50 54606.50 88888.00 2015-09-12 14:30:00.625 255 12579.05 119.50 54606.53 88888.00 2015-09-12 14:30:00.750 255 12579.10 119.50 54606.50 88888.00 2015-09-12 14:30:00.875 255 12579.08 119.47 54606.50 88888.00 2015-09-12 14:30:01.000 255 12579.08 119.47 54606.53 88888.00 2015-09-12 14:30:01.125 255 12579.08 119.53 54606.53 88888.00 2015-09-12 14:30:01.250 255 12579.08 119.47 54606.53 88888.00 2015-09-12 14:30:01.375 255 12579.10 119.45 54606.55 88888.00 2015-09-12 14:30:01.500 255 12579.02 119.42 54606.57 88888.00 2015-09-12 14:30:01.625 255 12578.98 119.45 54606.60 88888.00 2015-09-12 14:30:01.750 255 12578.88 119.42 54606.60 88888.00 2015-09-12 14:30:01.875 255 12578.88 119.42 54606.60 88888.00 2015-09-12 14:30:02.000 255 12578.90 119.40 54606.60 88888.00 2015-09-12 14:30:02.125 255 12578.85 119.42 54606.60 88888.00 2015-09-12 14:30:02.250 255 12578.77 119.42 54606.65 88888.00 2015-09-12 14:30:02.375 255 12578.77 119.40 54606.65 88888.00 2015-09-12 14:30:02.500 255 12578.80 119.40 54606.65 88888.00 2015-09-12 14:30:02.625 255 12578.80 119.38 54606.68 88888.00 2015-09-12 14:30:02.750 255 12578.67 119.35 54606.65 88888.00 2015-09-12 14:30:02.875 255 12578.67 119.35 54606.65 88888.00 2015-09-12 14:30:03.000 255 12578.73 119.33 54606.65 88888.00 2015-09-12 14:30:03.125 255 12578.67 119.30 54606.70 88888.00 2015-09-12 14:30:03.250 255 12578.60 119.33 54606.70 88888.00 2015-09-12 14:30:03.375 255 12578.58 119.35 54606.72 88888.00 2015-09-12 14:30:03.500 255 12578.55 119.35 54606.72 88888.00 2015-09-12 14:30:03.625 255 12578.48 119.35 54606.72 88888.00 2015-09-12 14:30:03.750 255 12578.42 119.38 54606.75 88888.00 2015-09-12 14:30:03.875 255 12578.40 119.35 54606.78 88888.00 2015-09-12 14:30:04.000 255 12578.40 119.38 54606.78 88888.00 2015-09-12 14:30:04.125 255 12578.42 119.38 54606.78 88888.00 2015-09-12 14:30:04.250 255 12578.38 119.35 54606.80 88888.00 2015-09-12 14:30:04.375 255 12578.30 119.38 54606.80 88888.00 2015-09-12 14:30:04.500 255 12578.23 119.35 54606.82 88888.00 2015-09-12 14:30:04.625 255 12578.23 119.35 54606.80 88888.00 2015-09-12 14:30:04.750 255 12578.25 119.33 54606.82 88888.00 2015-09-12 14:30:04.875 255 12578.17 119.35 54606.88 88888.00 2015-09-12 14:30:05.000 255 12578.05 119.38 54606.90 88888.00 2015-09-12 14:30:05.125 255 12578.02 119.35 54606.90 88888.00 2015-09-12 14:30:05.250 255 12577.95 119.33 54606.90 88888.00 2015-09-12 14:30:05.375 255 12578.00 119.33 54606.90 88888.00 2015-09-12 14:30:05.500 255 12577.98 119.35 54606.90 88888.00 2015-09-12 14:30:05.625 255 12577.95 119.35 54606.90 88888.00 2015-09-12 14:30:05.750 255 12577.95 119.38 54606.90 88888.00 2015-09-12 14:30:05.875 255 12577.90 119.38 54606.88 88888.00 2015-09-12 14:30:06.000 255 12577.80 119.38 54606.90 88888.00 2015-09-12 14:30:06.125 255 12577.73 119.38 54606.95 88888.00 2015-09-12 14:30:06.250 255 12577.67 119.33 54606.93 88888.00 2015-09-12 14:30:06.375 255 12577.67 119.33 54606.93 88888.00 2015-09-12 14:30:06.500 255 12577.62 119.30 54606.95 88888.00 2015-09-12 14:30:06.625 255 12577.58 119.33 54606.95 88888.00 2015-09-12 14:30:06.750 255 12577.52 119.30 54606.95 88888.00 2015-09-12 14:30:06.875 255 12577.52 119.30 54606.97 88888.00 2015-09-12 14:30:07.000 255 12577.58 119.33 54607.00 88888.00 2015-09-12 14:30:07.125 255 12577.55 119.33 54607.03 88888.00 2015-09-12 14:30:07.250 255 12577.45 119.35 54607.05 88888.00 2015-09-12 14:30:07.375 255 12577.45 119.35 54607.05 88888.00 2015-09-12 14:30:07.500 255 12577.38 119.35 54607.05 88888.00 2015-09-12 14:30:07.625 255 12577.40 119.35 54607.05 88888.00 2015-09-12 14:30:07.750 255 12577.45 119.38 54607.05 88888.00 2015-09-12 14:30:07.875 255 12577.48 119.38 54607.07 88888.00 2015-09-12 14:30:08.000 255 12577.48 119.35 54607.05 88888.00 2015-09-12 14:30:08.125 255 12577.42 119.38 54607.05 88888.00 2015-09-12 14:30:08.250 255 12577.38 119.38 54607.05 88888.00 2015-09-12 14:30:08.375 255 12577.42 119.35 54607.07 88888.00 2015-09-12 14:30:08.500 255 12577.35 119.40 54607.10 88888.00 2015-09-12 14:30:08.625 255 12577.35 119.42 54607.12 88888.00 2015-09-12 14:30:08.750 255 12577.33 119.40 54607.12 88888.00 2015-09-12 14:30:08.875 255 12577.27 119.42 54607.12 88888.00 2015-09-12 14:30:09.000 255 12577.35 119.40 54607.15 88888.00 2015-09-12 14:30:09.125 255 12577.38 119.42 54607.15 88888.00 2015-09-12 14:30:09.250 255 12577.30 119.42 54607.15 88888.00 2015-09-12 14:30:09.375 255 12577.27 119.42 54607.15 88888.00 2015-09-12 14:30:09.500 255 12577.27 119.45 54607.15 88888.00 2015-09-12 14:30:09.625 255 12577.17 119.45 54607.18 88888.00 2015-09-12 14:30:09.750 255 12577.15 119.42 54607.18 88888.00 2015-09-12 14:30:09.875 255 12577.15 119.42 54607.18 88888.00 2015-09-12 14:30:10.000 255 12577.12 119.45 54607.18 88888.00 2015-09-12 14:30:10.125 255 12577.05 119.45 54607.20 88888.00 2015-09-12 14:30:10.250 255 12577.00 119.47 54607.22 88888.00 2015-09-12 14:30:10.375 255 12577.02 119.50 54607.22 88888.00 2015-09-12 14:30:10.500 255 12577.02 119.47 54607.22 88888.00 2015-09-12 14:30:10.625 255 12577.05 119.45 54607.22 88888.00 2015-09-12 14:30:10.750 255 12576.95 119.45 54607.22 88888.00 2015-09-12 14:30:10.875 255 12576.88 119.45 54607.25 88888.00 2015-09-12 14:30:11.000 255 12576.85 119.47 54607.22 88888.00 2015-09-12 14:30:11.125 255 12576.80 119.45 54607.25 88888.00 2015-09-12 14:30:11.250 255 12576.83 119.40 54607.28 88888.00 2015-09-12 14:30:11.375 255 12576.85 119.42 54607.30 88888.00 2015-09-12 14:30:11.500 255 12576.75 119.42 54607.30 88888.00 2015-09-12 14:30:11.625 255 12576.73 119.42 54607.30 88888.00 2015-09-12 14:30:11.750 255 12576.67 119.45 54607.30 88888.00 2015-09-12 14:30:11.875 255 12576.60 119.45 54607.32 88888.00 2015-09-12 14:30:12.000 255 12576.55 119.45 54607.35 88888.00 2015-09-12 14:30:12.125 255 12576.55 119.40 54607.38 88888.00 2015-09-12 14:30:12.250 255 12576.52 119.40 54607.38 88888.00 2015-09-12 14:30:12.375 255 12576.45 119.42 54607.38 88888.00 2015-09-12 14:30:12.500 255 12576.33 119.42 54607.40 88888.00 2015-09-12 14:30:12.625 255 12576.27 119.42 54607.40 88888.00 2015-09-12 14:30:12.750 255 12576.27 119.40 54607.43 88888.00 2015-09-12 14:30:12.875 255 12576.25 119.38 54607.40 88888.00 2015-09-12 14:30:13.000 255 12576.27 119.35 54607.40 88888.00 2015-09-12 14:30:13.125 255 12576.23 119.40 54607.45 88888.00 2015-09-12 14:30:13.250 255 12576.12 119.38 54607.45 88888.00 2015-09-12 14:30:13.375 255 12576.08 119.35 54607.45 88888.00 2015-09-12 14:30:13.500 255 12576.00 119.38 54607.45 88888.00 2015-09-12 14:30:13.625 255 12575.98 119.38 54607.47 88888.00 2015-09-12 14:30:13.750 255 12575.95 119.38 54607.45 88888.00 2015-09-12 14:30:13.875 255 12575.88 119.38 54607.47 88888.00 2015-09-12 14:30:14.000 255 12575.77 119.35 54607.47 88888.00 2015-09-12 14:30:14.125 255 12575.73 119.38 54607.50 88888.00 2015-09-12 14:30:14.250 255 12575.70 119.38 54607.53 88888.00 2015-09-12 14:30:14.375 255 12575.67 119.38 54607.50 88888.00 2015-09-12 14:30:14.500 255 12575.62 119.33 54607.53 88888.00 2015-09-12 14:30:14.625 255 12575.55 119.33 54607.53 88888.00 2015-09-12 14:30:14.750 255 12575.50 119.33 54607.53 88888.00 2015-09-12 14:30:14.875 255 12575.45 119.33 54607.53 88888.00 2015-09-12 14:30:15.000 255 12575.40 119.30 54607.53 88888.00 2015-09-12 14:30:15.125 255 12575.35 119.30 54607.57 88888.00 2015-09-12 14:30:15.250 255 12575.30 119.25 54607.57 88888.00 2015-09-12 14:30:15.375 255 12575.30 119.28 54607.55 88888.00 2015-09-12 14:30:15.500 255 12575.25 119.30 54607.57 88888.00 2015-09-12 14:30:15.625 255 12575.15 119.30 54607.57 88888.00 2015-09-12 14:30:15.750 255 12575.10 119.28 54607.60 88888.00 2015-09-12 14:30:15.875 255 12575.10 119.28 54607.62 88888.00 2015-09-12 14:30:16.000 255 12575.08 119.22 54607.65 88888.00 2015-09-12 14:30:16.125 255 12575.00 119.25 54607.65 88888.00 2015-09-12 14:30:16.250 255 12574.95 119.25 54607.68 88888.00 2015-09-12 14:30:16.375 255 12574.92 119.25 54607.70 88888.00 2015-09-12 14:30:16.500 255 12574.88 119.25 54607.68 88888.00 2015-09-12 14:30:16.625 255 12574.83 119.22 54607.68 88888.00 2015-09-12 14:30:16.750 255 12574.77 119.20 54607.68 88888.00 2015-09-12 14:30:16.875 255 12574.70 119.17 54607.68 88888.00 2015-09-12 14:30:17.000 255 12574.62 119.20 54607.68 88888.00 2015-09-12 14:30:17.125 255 12574.60 119.20 54607.72 88888.00 2015-09-12 14:30:17.250 255 12574.52 119.17 54607.72 88888.00 2015-09-12 14:30:17.375 255 12574.52 119.20 54607.75 88888.00 2015-09-12 14:30:17.500 255 12574.48 119.17 54607.75 88888.00 2015-09-12 14:30:17.625 255 12574.45 119.17 54607.75 88888.00 2015-09-12 14:30:17.750 255 12574.38 119.17 54607.75 88888.00 2015-09-12 14:30:17.875 255 12574.30 119.15 54607.75 88888.00 2015-09-12 14:30:18.000 255 12574.25 119.15 54607.75 88888.00 2015-09-12 14:30:18.125 255 12574.27 119.15 54607.72 88888.00 2015-09-12 14:30:18.250 255 12574.20 119.12 54607.75 88888.00 2015-09-12 14:30:18.375 255 12574.12 119.10 54607.75 88888.00 2015-09-12 14:30:18.500 255 12574.05 119.12 54607.75 88888.00 2015-09-12 14:30:18.625 255 12574.02 119.12 54607.72 88888.00 2015-09-12 14:30:18.750 255 12574.00 119.12 54607.72 88888.00 2015-09-12 14:30:18.875 255 12574.05 119.10 54607.75 88888.00 2015-09-12 14:30:19.000 255 12574.05 119.08 54607.75 88888.00 2015-09-12 14:30:19.125 255 12574.05 119.08 54607.75 88888.00 2015-09-12 14:30:19.250 255 12574.00 119.05 54607.75 88888.00 2015-09-12 14:30:19.375 255 12574.02 119.08 54607.75 88888.00 2015-09-12 14:30:19.500 255 12574.00 119.08 54607.75 88888.00 2015-09-12 14:30:19.625 255 12573.95 119.08 54607.78 88888.00 2015-09-12 14:30:19.750 255 12573.90 119.08 54607.78 88888.00 2015-09-12 14:30:19.875 255 12573.92 119.05 54607.78 88888.00 2015-09-12 14:30:20.000 255 12573.92 119.05 54607.78 88888.00 2015-09-12 14:30:20.125 255 12573.92 119.05 54607.78 88888.00 2015-09-12 14:30:20.250 255 12573.90 119.03 54607.78 88888.00 2015-09-12 14:30:20.375 255 12573.98 119.03 54607.75 88888.00 2015-09-12 14:30:20.500 255 12574.00 119.05 54607.78 88888.00 2015-09-12 14:30:20.625 255 12573.95 119.05 54607.75 88888.00 2015-09-12 14:30:20.750 255 12573.98 119.03 54607.75 88888.00 2015-09-12 14:30:20.875 255 12574.00 119.03 54607.75 88888.00 2015-09-12 14:30:21.000 255 12573.98 119.05 54607.78 88888.00 2015-09-12 14:30:21.125 255 12574.02 119.05 54607.78 88888.00 2015-09-12 14:30:21.250 255 12574.05 119.08 54607.78 88888.00 2015-09-12 14:30:21.375 255 12574.05 119.08 54607.78 88888.00 2015-09-12 14:30:21.500 255 12574.02 119.08 54607.80 88888.00 2015-09-12 14:30:21.625 255 12574.08 119.08 54607.78 88888.00 2015-09-12 14:30:21.750 255 12574.05 119.08 54607.80 88888.00 2015-09-12 14:30:21.875 255 12574.05 119.10 54607.78 88888.00 2015-09-12 14:30:22.000 255 12574.08 119.10 54607.75 88888.00 2015-09-12 14:30:22.125 255 12574.12 119.08 54607.78 88888.00 2015-09-12 14:30:22.250 255 12574.15 119.08 54607.78 88888.00 2015-09-12 14:30:22.375 255 12574.17 119.08 54607.78 88888.00 2015-09-12 14:30:22.500 255 12574.15 119.10 54607.78 88888.00 2015-09-12 14:30:22.625 255 12574.05 119.10 54607.78 88888.00 2015-09-12 14:30:22.750 255 12574.02 119.10 54607.75 88888.00 2015-09-12 14:30:22.875 255 12574.15 119.10 54607.75 88888.00 2015-09-12 14:30:23.000 255 12574.23 119.10 54607.75 88888.00 2015-09-12 14:30:23.125 255 12574.25 119.10 54607.78 88888.00 2015-09-12 14:30:23.250 255 12574.25 119.08 54607.78 88888.00 2015-09-12 14:30:23.375 255 12574.20 119.10 54607.75 88888.00 2015-09-12 14:30:23.500 255 12574.15 119.10 54607.75 88888.00 2015-09-12 14:30:23.625 255 12574.17 119.10 54607.75 88888.00 2015-09-12 14:30:23.750 255 12574.12 119.05 54607.75 88888.00 2015-09-12 14:30:23.875 255 12574.08 119.03 54607.72 88888.00 2015-09-12 14:30:24.000 255 12574.08 119.05 54607.72 88888.00 2015-09-12 14:30:24.125 255 12574.10 119.08 54607.75 88888.00 2015-09-12 14:30:24.250 255 12574.00 119.05 54607.75 88888.00 2015-09-12 14:30:24.375 255 12574.00 119.05 54607.75 88888.00 2015-09-12 14:30:24.500 255 12573.98 119.03 54607.75 88888.00 2015-09-12 14:30:24.625 255 12574.00 119.00 54607.75 88888.00 2015-09-12 14:30:24.750 255 12573.95 119.03 54607.75 88888.00 2015-09-12 14:30:24.875 255 12573.92 119.03 54607.72 88888.00 2015-09-12 14:30:25.000 255 12573.92 118.97 54607.75 88888.00 2015-09-12 14:30:25.125 255 12573.90 118.97 54607.75 88888.00 2015-09-12 14:30:25.250 255 12573.88 118.97 54607.72 88888.00 2015-09-12 14:30:25.375 255 12573.90 119.00 54607.72 88888.00 2015-09-12 14:30:25.500 255 12573.83 119.00 54607.72 88888.00 2015-09-12 14:30:25.625 255 12573.80 118.97 54607.70 88888.00 2015-09-12 14:30:25.750 255 12573.83 118.97 54607.72 88888.00 2015-09-12 14:30:25.875 255 12573.85 118.97 54607.70 88888.00 2015-09-12 14:30:26.000 255 12573.90 118.95 54607.70 88888.00 2015-09-12 14:30:26.125 255 12573.85 118.95 54607.72 88888.00 2015-09-12 14:30:26.250 255 12573.83 118.90 54607.72 88888.00 2015-09-12 14:30:26.375 255 12573.83 118.90 54607.72 88888.00 2015-09-12 14:30:26.500 255 12573.77 118.90 54607.70 88888.00 2015-09-12 14:30:26.625 255 12573.77 118.90 54607.68 88888.00 2015-09-12 14:30:26.750 255 12573.77 118.88 54607.72 88888.00 2015-09-12 14:30:26.875 255 12573.77 118.88 54607.68 88888.00 2015-09-12 14:30:27.000 255 12573.73 118.88 54607.65 88888.00 2015-09-12 14:30:27.125 255 12573.70 118.88 54607.65 88888.00 2015-09-12 14:30:27.250 255 12573.73 118.90 54607.68 88888.00 2015-09-12 14:30:27.375 255 12573.80 118.90 54607.65 88888.00 2015-09-12 14:30:27.500 255 12573.85 118.88 54607.68 88888.00 2015-09-12 14:30:27.625 255 12573.85 118.85 54607.65 88888.00 2015-09-12 14:30:27.750 255 12573.90 118.88 54607.65 88888.00 2015-09-12 14:30:27.875 255 12573.88 118.90 54607.65 88888.00 2015-09-12 14:30:28.000 255 12573.80 118.90 54607.65 88888.00 2015-09-12 14:30:28.125 255 12573.75 118.90 54607.62 88888.00 2015-09-12 14:30:28.250 255 12573.77 118.90 54607.60 88888.00 2015-09-12 14:30:28.375 255 12573.88 118.92 54607.60 88888.00 2015-09-12 14:30:28.500 255 12573.88 118.95 54607.62 88888.00 2015-09-12 14:30:28.625 255 12573.83 118.95 54607.60 88888.00 2015-09-12 14:30:28.750 255 12573.77 118.92 54607.57 88888.00 2015-09-12 14:30:28.875 255 12573.80 118.95 54607.55 88888.00 2015-09-12 14:30:29.000 255 12573.80 118.95 54607.55 88888.00 2015-09-12 14:30:29.125 255 12573.80 118.95 54607.55 88888.00 2015-09-12 14:30:29.250 255 12573.75 118.97 54607.55 88888.00 2015-09-12 14:30:29.375 255 12573.75 118.97 54607.55 88888.00 2015-09-12 14:30:29.500 255 12573.75 119.03 54607.57 88888.00 2015-09-12 14:30:29.625 255 12573.73 119.03 54607.55 88888.00 2015-09-12 14:30:29.750 255 12573.73 119.00 54607.47 88888.00 2015-09-12 14:30:29.875 255 12573.77 119.03 54607.47 88888.00 2015-09-12 14:30:30.000 255 12573.77 119.03 54607.47 88888.00 2015-09-12 14:30:30.125 255 12573.80 119.05 54607.50 88888.00 2015-09-12 14:30:30.250 255 12573.80 119.05 54607.47 88888.00 2015-09-12 14:30:30.375 255 12573.85 119.08 54607.45 88888.00 2015-09-12 14:30:30.500 255 12573.85 119.05 54607.45 88888.00 2015-09-12 14:30:30.625 255 12573.90 119.08 54607.45 88888.00 2015-09-12 14:30:30.750 255 12573.92 119.08 54607.43 88888.00 2015-09-12 14:30:30.875 255 12573.90 119.05 54607.43 88888.00 2015-09-12 14:30:31.000 255 12573.90 119.05 54607.40 88888.00 2015-09-12 14:30:31.125 255 12573.88 119.08 54607.40 88888.00 2015-09-12 14:30:31.250 255 12573.95 119.05 54607.40 88888.00 2015-09-12 14:30:31.375 255 12574.00 119.08 54607.43 88888.00 2015-09-12 14:30:31.500 255 12574.05 119.10 54607.38 88888.00 2015-09-12 14:30:31.625 255 12574.00 119.08 54607.32 88888.00 2015-09-12 14:30:31.750 255 12573.95 119.05 54607.32 88888.00 2015-09-12 14:30:31.875 255 12573.98 119.05 54607.32 88888.00 2015-09-12 14:30:32.000 255 12574.05 119.08 54607.32 88888.00 2015-09-12 14:30:32.125 255 12574.05 119.12 54607.32 88888.00 2015-09-12 14:30:32.250 255 12574.05 119.15 54607.32 88888.00 2015-09-12 14:30:32.375 255 12574.10 119.17 54607.30 88888.00 2015-09-12 14:30:32.500 255 12574.10 119.17 54607.28 88888.00 2015-09-12 14:30:32.625 255 12574.10 119.22 54607.28 88888.00 2015-09-12 14:30:32.750 255 12574.12 119.22 54607.28 88888.00 2015-09-12 14:30:32.875 255 12574.10 119.22 54607.28 88888.00 2015-09-12 14:30:33.000 255 12574.05 119.22 54607.22 88888.00 2015-09-12 14:30:33.125 255 12574.08 119.25 54607.25 88888.00 2015-09-12 14:30:33.250 255 12574.15 119.28 54607.25 88888.00 2015-09-12 14:30:33.375 255 12574.17 119.30 54607.22 88888.00 2015-09-12 14:30:33.500 255 12574.17 119.33 54607.22 88888.00 2015-09-12 14:30:33.625 255 12574.20 119.33 54607.20 88888.00 2015-09-12 14:30:33.750 255 12574.25 119.30 54607.20 88888.00 2015-09-12 14:30:33.875 255 12574.30 119.35 54607.18 88888.00 2015-09-12 14:30:34.000 255 12574.30 119.40 54607.18 88888.00 2015-09-12 14:30:34.125 255 12574.25 119.42 54607.18 88888.00 2015-09-12 14:30:34.250 255 12574.25 119.45 54607.15 88888.00 2015-09-12 14:30:34.375 255 12574.33 119.45 54607.15 88888.00 2015-09-12 14:30:34.500 255 12574.38 119.45 54607.12 88888.00 2015-09-12 14:30:34.625 255 12574.33 119.47 54607.12 88888.00 2015-09-12 14:30:34.750 255 12574.33 119.53 54607.12 88888.00 2015-09-12 14:30:34.875 255 12574.38 119.53 54607.12 88888.00 2015-09-12 14:30:35.000 255 12574.38 119.53 54607.10 88888.00 2015-09-12 14:30:35.125 255 12574.35 119.58 54607.12 88888.00 2015-09-12 14:30:35.250 255 12574.35 119.60 54607.10 88888.00 2015-09-12 14:30:35.375 255 12574.33 119.62 54607.10 88888.00 2015-09-12 14:30:35.500 255 12574.27 119.62 54607.07 88888.00 2015-09-12 14:30:35.625 255 12574.27 119.67 54607.07 88888.00 2015-09-12 14:30:35.750 255 12574.25 119.70 54607.05 88888.00 2015-09-12 14:30:35.875 255 12574.25 119.70 54607.05 88888.00 2015-09-12 14:30:36.000 255 12574.25 119.70 54607.05 88888.00 2015-09-12 14:30:36.125 255 12574.23 119.72 54607.05 88888.00 2015-09-12 14:30:36.250 255 12574.17 119.72 54607.00 88888.00 2015-09-12 14:30:36.375 255 12574.23 119.75 54607.00 88888.00 2015-09-12 14:30:36.500 255 12574.25 119.80 54607.03 88888.00 2015-09-12 14:30:36.625 255 12574.30 119.83 54607.03 88888.00 2015-09-12 14:30:36.750 255 12574.33 119.88 54607.00 88888.00 2015-09-12 14:30:36.875 255 12574.30 119.88 54607.00 88888.00 2015-09-12 14:30:37.000 255 12574.25 119.85 54606.97 88888.00 2015-09-12 14:30:37.125 255 12574.20 119.85 54607.00 88888.00 2015-09-12 14:30:37.250 255 12574.15 119.90 54607.00 88888.00 2015-09-12 14:30:37.375 255 12574.10 119.95 54607.00 88888.00 2015-09-12 14:30:37.500 255 12574.08 119.97 54606.97 88888.00 2015-09-12 14:30:37.625 255 12574.05 119.97 54606.95 88888.00 2015-09-12 14:30:37.750 255 12574.12 119.97 54606.97 88888.00 2015-09-12 14:30:37.875 255 12574.17 120.00 54606.95 88888.00 2015-09-12 14:30:38.000 255 12574.17 120.00 54606.93 88888.00 2015-09-12 14:30:38.125 255 12574.15 120.03 54606.93 88888.00 2015-09-12 14:30:38.250 255 12574.08 120.00 54606.93 88888.00 2015-09-12 14:30:38.375 255 12574.12 120.03 54606.95 88888.00 2015-09-12 14:30:38.500 255 12574.12 120.05 54606.93 88888.00 2015-09-12 14:30:38.625 255 12574.08 120.08 54606.93 88888.00 2015-09-12 14:30:38.750 255 12574.08 120.08 54606.88 88888.00 2015-09-12 14:30:38.875 255 12574.15 120.08 54606.88 88888.00 2015-09-12 14:30:39.000 255 12574.20 120.10 54606.88 88888.00 2015-09-12 14:30:39.125 255 12574.23 120.10 54606.88 88888.00 2015-09-12 14:30:39.250 255 12574.15 120.10 54606.88 88888.00 2015-09-12 14:30:39.375 255 12574.23 120.12 54606.88 88888.00 2015-09-12 14:30:39.500 255 12574.27 120.15 54606.85 88888.00 2015-09-12 14:30:39.625 255 12574.33 120.15 54606.82 88888.00 2015-09-12 14:30:39.750 255 12574.38 120.17 54606.80 88888.00 2015-09-12 14:30:39.875 255 12574.40 120.17 54606.82 88888.00 2015-09-12 14:30:40.000 255 12574.35 120.20 54606.82 88888.00 2015-09-12 14:30:40.125 255 12574.38 120.22 54606.82 88888.00 2015-09-12 14:30:40.250 255 12574.40 120.22 54606.85 88888.00 2015-09-12 14:30:40.375 255 12574.42 120.25 54606.82 88888.00 2015-09-12 14:30:40.500 255 12574.42 120.25 54606.80 88888.00 2015-09-12 14:30:40.625 255 12574.40 120.28 54606.80 88888.00 2015-09-12 14:30:40.750 255 12574.45 120.30 54606.80 88888.00 2015-09-12 14:30:40.875 255 12574.42 120.33 54606.80 88888.00 2015-09-12 14:30:41.000 255 12574.42 120.33 54606.78 88888.00 2015-09-12 14:30:41.125 255 12574.50 120.35 54606.75 88888.00 2015-09-12 14:30:41.250 255 12574.52 120.38 54606.75 88888.00 2015-09-12 14:30:41.375 255 12574.55 120.38 54606.72 88888.00 2015-09-12 14:30:41.500 255 12574.52 120.40 54606.75 88888.00 2015-09-12 14:30:41.625 255 12574.52 120.40 54606.72 88888.00 2015-09-12 14:30:41.750 255 12574.55 120.40 54606.72 88888.00 2015-09-12 14:30:41.875 255 12574.55 120.42 54606.70 88888.00 2015-09-12 14:30:42.000 255 12574.55 120.42 54606.70 88888.00 2015-09-12 14:30:42.125 255 12574.55 120.45 54606.72 88888.00 2015-09-12 14:30:42.250 255 12574.62 120.47 54606.70 88888.00 2015-09-12 14:30:42.375 255 12574.70 120.50 54606.70 88888.00 2015-09-12 14:30:42.500 255 12574.70 120.50 54606.70 88888.00 2015-09-12 14:30:42.625 255 12574.65 120.50 54606.70 88888.00 2015-09-12 14:30:42.750 255 12574.60 120.53 54606.68 88888.00 2015-09-12 14:30:42.875 255 12574.65 120.53 54606.68 88888.00 2015-09-12 14:30:43.000 255 12574.75 120.53 54606.65 88888.00 2015-09-12 14:30:43.125 255 12574.85 120.58 54606.65 88888.00 2015-09-12 14:30:43.250 255 12574.85 120.53 54606.62 88888.00 2015-09-12 14:30:43.375 255 12574.77 120.55 54606.62 88888.00 2015-09-12 14:30:43.500 255 12574.75 120.55 54606.65 88888.00 2015-09-12 14:30:43.625 255 12574.77 120.58 54606.65 88888.00 2015-09-12 14:30:43.750 255 12574.77 120.58 54606.62 88888.00 2015-09-12 14:30:43.875 255 12574.80 120.58 54606.62 88888.00 2015-09-12 14:30:44.000 255 12574.80 120.60 54606.60 88888.00 2015-09-12 14:30:44.125 255 12574.73 120.55 54606.60 88888.00 2015-09-12 14:30:44.250 255 12574.70 120.55 54606.60 88888.00 2015-09-12 14:30:44.375 255 12574.77 120.58 54606.60 88888.00 2015-09-12 14:30:44.500 255 12574.83 120.58 54606.57 88888.00 2015-09-12 14:30:44.625 255 12574.90 120.55 54606.55 88888.00 2015-09-12 14:30:44.750 255 12574.90 120.55 54606.53 88888.00 2015-09-12 14:30:44.875 255 12574.88 120.58 54606.53 88888.00 2015-09-12 14:30:45.000 255 12574.88 120.60 54606.50 88888.00 2015-09-12 14:30:45.125 255 12574.95 120.62 54606.50 88888.00 2015-09-12 14:30:45.250 255 12575.00 120.62 54606.53 88888.00 2015-09-12 14:30:45.375 255 12575.10 120.62 54606.50 88888.00 2015-09-12 14:30:45.500 255 12575.08 120.62 54606.50 88888.00 2015-09-12 14:30:45.625 255 12575.08 120.65 54606.47 88888.00 2015-09-12 14:30:45.750 255 12575.05 120.65 54606.50 88888.00 2015-09-12 14:30:45.875 255 12575.10 120.65 54606.53 88888.00 2015-09-12 14:30:46.000 255 12575.10 120.65 54606.53 88888.00 2015-09-12 14:30:46.125 255 12575.08 120.65 54606.47 88888.00 2015-09-12 14:30:46.250 255 12575.00 120.67 54606.47 88888.00 2015-09-12 14:30:46.375 255 12575.08 120.67 54606.50 88888.00 2015-09-12 14:30:46.500 255 12575.10 120.67 54606.47 88888.00 2015-09-12 14:30:46.625 255 12575.17 120.70 54606.47 88888.00 2015-09-12 14:30:46.750 255 12575.23 120.67 54606.47 88888.00 2015-09-12 14:30:46.875 255 12575.23 120.65 54606.47 88888.00 2015-09-12 14:30:47.000 255 12575.20 120.62 54606.45 88888.00 2015-09-12 14:30:47.125 255 12575.23 120.65 54606.45 88888.00 2015-09-12 14:30:47.250 255 12575.25 120.65 54606.45 88888.00 2015-09-12 14:30:47.375 255 12575.27 120.67 54606.45 88888.00 2015-09-12 14:30:47.500 255 12575.35 120.65 54606.43 88888.00 2015-09-12 14:30:47.625 255 12575.35 120.65 54606.43 88888.00 2015-09-12 14:30:47.750 255 12575.40 120.65 54606.45 88888.00 2015-09-12 14:30:47.875 255 12575.48 120.65 54606.43 88888.00 2015-09-12 14:30:48.000 255 12575.52 120.62 54606.40 88888.00 2015-09-12 14:30:48.125 255 12575.58 120.62 54606.40 88888.00 2015-09-12 14:30:48.250 255 12575.58 120.60 54606.43 88888.00 2015-09-12 14:30:48.375 255 12575.58 120.60 54606.43 88888.00 2015-09-12 14:30:48.500 255 12575.60 120.60 54606.40 88888.00 2015-09-12 14:30:48.625 255 12575.60 120.60 54606.38 88888.00 2015-09-12 14:30:48.750 255 12575.70 120.58 54606.38 88888.00 2015-09-12 14:30:48.875 255 12575.83 120.58 54606.38 88888.00 2015-09-12 14:30:49.000 255 12575.90 120.58 54606.38 88888.00 2015-09-12 14:30:49.125 255 12575.90 120.55 54606.38 88888.00 2015-09-12 14:30:49.250 255 12575.90 120.53 54606.35 88888.00 2015-09-12 14:30:49.375 255 12575.95 120.55 54606.35 88888.00 2015-09-12 14:30:49.500 255 12575.95 120.55 54606.35 88888.00 2015-09-12 14:30:49.625 255 12576.02 120.55 54606.32 88888.00 2015-09-12 14:30:49.750 255 12576.05 120.53 54606.32 88888.00 2015-09-12 14:30:49.875 255 12576.08 120.50 54606.35 88888.00 2015-09-12 14:30:50.000 255 12576.10 120.50 54606.32 88888.00 2015-09-12 14:30:50.125 255 12576.17 120.50 54606.30 88888.00 2015-09-12 14:30:50.250 255 12576.23 120.47 54606.32 88888.00 2015-09-12 14:30:50.375 255 12576.23 120.45 54606.32 88888.00 2015-09-12 14:30:50.500 255 12576.23 120.45 54606.30 88888.00 2015-09-12 14:30:50.625 255 12576.25 120.45 54606.30 88888.00 2015-09-12 14:30:50.750 255 12576.38 120.45 54606.28 88888.00 2015-09-12 14:30:50.875 255 12576.42 120.47 54606.30 88888.00 2015-09-12 14:30:51.000 255 12576.42 120.42 54606.28 88888.00 2015-09-12 14:30:51.125 255 12576.42 120.40 54606.30 88888.00 2015-09-12 14:30:51.250 255 12576.48 120.40 54606.30 88888.00 2015-09-12 14:30:51.375 255 12576.62 120.40 54606.30 88888.00 2015-09-12 14:30:51.500 255 12576.67 120.40 54606.30 88888.00 2015-09-12 14:30:51.625 255 12576.70 120.42 54606.28 88888.00 2015-09-12 14:30:51.750 255 12576.77 120.45 54606.28 88888.00 2015-09-12 14:30:51.875 255 12576.80 120.40 54606.28 88888.00 2015-09-12 14:30:52.000 255 12576.77 120.42 54606.28 88888.00 2015-09-12 14:30:52.125 255 12576.73 120.42 54606.30 88888.00 2015-09-12 14:30:52.250 255 12576.73 120.42 54606.30 88888.00 2015-09-12 14:30:52.375 255 12576.73 120.40 54606.28 88888.00 2015-09-12 14:30:52.500 255 12576.75 120.45 54606.25 88888.00 2015-09-12 14:30:52.625 255 12576.85 120.47 54606.28 88888.00 2015-09-12 14:30:52.750 255 12576.83 120.47 54606.25 88888.00 2015-09-12 14:30:52.875 255 12576.80 120.47 54606.28 88888.00 2015-09-12 14:30:53.000 255 12576.83 120.45 54606.25 88888.00 2015-09-12 14:30:53.125 255 12576.90 120.47 54606.25 88888.00 2015-09-12 14:30:53.250 255 12576.92 120.47 54606.25 88888.00 2015-09-12 14:30:53.375 255 12576.95 120.45 54606.28 88888.00 2015-09-12 14:30:53.500 255 12576.98 120.45 54606.30 88888.00 2015-09-12 14:30:53.625 255 12576.92 120.47 54606.25 88888.00 2015-09-12 14:30:53.750 255 12576.92 120.50 54606.28 88888.00 2015-09-12 14:30:53.875 255 12576.98 120.47 54606.28 88888.00 2015-09-12 14:30:54.000 255 12577.00 120.47 54606.25 88888.00 2015-09-12 14:30:54.125 255 12577.00 120.53 54606.30 88888.00 2015-09-12 14:30:54.250 255 12576.98 120.47 54606.30 88888.00 2015-09-12 14:30:54.375 255 12577.05 120.47 54606.25 88888.00 2015-09-12 14:30:54.500 255 12577.02 120.50 54606.28 88888.00 2015-09-12 14:30:54.625 255 12577.00 120.53 54606.28 88888.00 2015-09-12 14:30:54.750 255 12576.98 120.53 54606.28 88888.00 2015-09-12 14:30:54.875 255 12576.98 120.53 54606.30 88888.00 2015-09-12 14:30:55.000 255 12577.00 120.53 54606.28 88888.00 2015-09-12 14:30:55.125 255 12577.00 120.58 54606.30 88888.00 2015-09-12 14:30:55.250 255 12576.92 120.58 54606.32 88888.00 2015-09-12 14:30:55.375 255 12576.92 120.58 54606.30 88888.00 2015-09-12 14:30:55.500 255 12576.95 120.55 54606.30 88888.00 2015-09-12 14:30:55.625 255 12577.00 120.58 54606.30 88888.00 2015-09-12 14:30:55.750 255 12576.98 120.60 54606.32 88888.00 2015-09-12 14:30:55.875 255 12576.92 120.60 54606.32 88888.00 2015-09-12 14:30:56.000 255 12576.90 120.60 54606.32 88888.00 2015-09-12 14:30:56.125 255 12576.83 120.58 54606.32 88888.00 2015-09-12 14:30:56.250 255 12576.80 120.55 54606.35 88888.00 2015-09-12 14:30:56.375 255 12576.95 120.53 54606.35 88888.00 2015-09-12 14:30:56.500 255 12576.92 120.53 54606.32 88888.00 2015-09-12 14:30:56.625 255 12576.83 120.50 54606.32 88888.00 2015-09-12 14:30:56.750 255 12576.83 120.50 54606.32 88888.00 2015-09-12 14:30:56.875 255 12576.83 120.50 54606.32 88888.00 2015-09-12 14:30:57.000 255 12576.85 120.47 54606.32 88888.00 2015-09-12 14:30:57.125 255 12576.83 120.47 54606.30 88888.00 2015-09-12 14:30:57.250 255 12576.80 120.47 54606.35 88888.00 2015-09-12 14:30:57.375 255 12576.85 120.47 54606.35 88888.00 2015-09-12 14:30:57.500 255 12576.80 120.50 54606.35 88888.00 2015-09-12 14:30:57.625 255 12576.83 120.47 54606.32 88888.00 2015-09-12 14:30:57.750 255 12576.83 120.45 54606.32 88888.00 2015-09-12 14:30:57.875 255 12576.80 120.50 54606.32 88888.00 2015-09-12 14:30:58.000 255 12576.77 120.53 54606.32 88888.00 2015-09-12 14:30:58.125 255 12576.77 120.50 54606.32 88888.00 2015-09-12 14:30:58.250 255 12576.77 120.50 54606.35 88888.00 2015-09-12 14:30:58.375 255 12576.80 120.47 54606.32 88888.00 2015-09-12 14:30:58.500 255 12576.80 120.45 54606.32 88888.00 2015-09-12 14:30:58.625 255 12576.77 120.47 54606.35 88888.00 2015-09-12 14:30:58.750 255 12576.77 120.47 54606.38 88888.00 2015-09-12 14:30:58.875 255 12576.77 120.45 54606.40 88888.00 2015-09-12 14:30:59.000 255 12576.77 120.47 54606.38 88888.00 2015-09-12 14:30:59.125 255 12576.77 120.47 54606.38 88888.00 2015-09-12 14:30:59.250 255 12576.75 120.45 54606.40 88888.00 2015-09-12 14:30:59.375 255 12576.75 120.45 54606.40 88888.00 2015-09-12 14:30:59.500 255 12576.77 120.47 54606.40 88888.00 2015-09-12 14:30:59.625 255 12576.77 120.47 54606.38 88888.00 2015-09-12 14:30:59.750 255 12576.80 120.45 54606.40 88888.00 2015-09-12 14:30:59.875 255 12576.88 120.45 54606.38 88888.00 2015-09-12 14:31:00.000 255 12576.88 120.47 54606.35 88888.00 2015-09-12 14:31:00.125 255 12576.90 120.47 54606.38 88888.00 2015-09-12 14:31:00.250 255 12576.92 120.47 54606.38 88888.00 2015-09-12 14:31:00.375 255 12576.95 120.47 54606.38 88888.00 2015-09-12 14:31:00.500 255 12576.90 120.45 54606.38 88888.00 2015-09-12 14:31:00.625 255 12576.95 120.45 54606.38 88888.00 2015-09-12 14:31:00.750 255 12577.00 120.47 54606.40 88888.00 2015-09-12 14:31:00.875 255 12576.98 120.50 54606.38 88888.00 2015-09-12 14:31:01.000 255 12576.92 120.47 54606.35 88888.00 2015-09-12 14:31:01.125 255 12576.92 120.47 54606.38 88888.00 2015-09-12 14:31:01.250 255 12577.00 120.50 54606.40 88888.00 2015-09-12 14:31:01.375 255 12577.05 120.53 54606.40 88888.00 2015-09-12 14:31:01.500 255 12577.02 120.55 54606.38 88888.00 2015-09-12 14:31:01.625 255 12577.08 120.50 54606.35 88888.00 2015-09-12 14:31:01.750 255 12577.08 120.50 54606.38 88888.00 2015-09-12 14:31:01.875 255 12577.12 120.50 54606.40 88888.00 2015-09-12 14:31:02.000 255 12577.15 120.50 54606.40 88888.00 2015-09-12 14:31:02.125 255 12577.15 120.50 54606.40 88888.00 2015-09-12 14:31:02.250 255 12577.12 120.53 54606.40 88888.00 2015-09-12 14:31:02.375 255 12577.15 120.55 54606.38 88888.00 2015-09-12 14:31:02.500 255 12577.15 120.55 54606.38 88888.00 2015-09-12 14:31:02.625 255 12577.17 120.60 54606.38 88888.00 2015-09-12 14:31:02.750 255 12577.12 120.60 54606.38 88888.00 2015-09-12 14:31:02.875 255 12577.08 120.58 54606.38 88888.00 2015-09-12 14:31:03.000 255 12577.15 120.58 54606.40 88888.00 2015-09-12 14:31:03.125 255 12577.23 120.58 54606.40 88888.00 2015-09-12 14:31:03.250 255 12577.20 120.58 54606.40 88888.00 2015-09-12 14:31:03.375 255 12577.17 120.58 54606.40 88888.00 2015-09-12 14:31:03.500 255 12577.12 120.58 54606.40 88888.00 2015-09-12 14:31:03.625 255 12577.15 120.58 54606.40 88888.00 2015-09-12 14:31:03.750 255 12577.23 120.62 54606.40 88888.00 2015-09-12 14:31:03.875 255 12577.25 120.65 54606.43 88888.00 2015-09-12 14:31:04.000 255 12577.27 120.62 54606.40 88888.00 2015-09-12 14:31:04.125 255 12577.30 120.62 54606.43 88888.00 2015-09-12 14:31:04.250 255 12577.23 120.60 54606.43 88888.00 2015-09-12 14:31:04.375 255 12577.23 120.62 54606.40 88888.00 2015-09-12 14:31:04.500 255 12577.23 120.65 54606.43 88888.00 2015-09-12 14:31:04.625 255 12577.27 120.65 54606.40 88888.00 2015-09-12 14:31:04.750 255 12577.27 120.62 54606.43 88888.00 2015-09-12 14:31:04.875 255 12577.23 120.65 54606.43 88888.00 2015-09-12 14:31:05.000 255 12577.20 120.67 54606.43 88888.00 2015-09-12 14:31:05.125 255 12577.20 120.67 54606.43 88888.00 2015-09-12 14:31:05.250 255 12577.12 120.65 54606.45 88888.00 2015-09-12 14:31:05.375 255 12577.15 120.67 54606.45 88888.00 2015-09-12 14:31:05.500 255 12577.20 120.70 54606.45 88888.00 2015-09-12 14:31:05.625 255 12577.15 120.70 54606.45 88888.00 2015-09-12 14:31:05.750 255 12577.15 120.70 54606.43 88888.00 2015-09-12 14:31:05.875 255 12577.20 120.72 54606.45 88888.00 2015-09-12 14:31:06.000 255 12577.17 120.72 54606.47 88888.00 2015-09-12 14:31:06.125 255 12577.10 120.70 54606.47 88888.00 2015-09-12 14:31:06.250 255 12577.08 120.70 54606.45 88888.00 2015-09-12 14:31:06.375 255 12577.12 120.70 54606.47 88888.00 2015-09-12 14:31:06.500 255 12577.15 120.67 54606.47 88888.00 2015-09-12 14:31:06.625 255 12577.12 120.67 54606.47 88888.00 2015-09-12 14:31:06.750 255 12577.05 120.67 54606.47 88888.00 2015-09-12 14:31:06.875 255 12577.00 120.65 54606.45 88888.00 2015-09-12 14:31:07.000 255 12577.05 120.70 54606.47 88888.00 2015-09-12 14:31:07.125 255 12577.08 120.70 54606.50 88888.00 2015-09-12 14:31:07.250 255 12577.10 120.67 54606.47 88888.00 2015-09-12 14:31:07.375 255 12577.17 120.67 54606.50 88888.00 2015-09-12 14:31:07.500 255 12577.15 120.67 54606.50 88888.00 2015-09-12 14:31:07.625 255 12577.10 120.70 54606.50 88888.00 2015-09-12 14:31:07.750 255 12577.05 120.72 54606.53 88888.00 2015-09-12 14:31:07.875 255 12577.02 120.70 54606.53 88888.00 2015-09-12 14:31:08.000 255 12577.02 120.70 54606.53 88888.00 2015-09-12 14:31:08.125 255 12576.98 120.70 54606.53 88888.00 2015-09-12 14:31:08.250 255 12576.95 120.65 54606.50 88888.00 2015-09-12 14:31:08.375 255 12576.95 120.67 54606.53 88888.00 2015-09-12 14:31:08.500 255 12576.92 120.65 54606.53 88888.00 2015-09-12 14:31:08.625 255 12576.90 120.62 54606.53 88888.00 2015-09-12 14:31:08.750 255 12576.90 120.62 54606.53 88888.00 2015-09-12 14:31:08.875 255 12576.85 120.62 54606.53 88888.00 2015-09-12 14:31:09.000 255 12576.83 120.60 54606.53 88888.00 2015-09-12 14:31:09.125 255 12576.83 120.62 54606.53 88888.00 2015-09-12 14:31:09.250 255 12576.75 120.65 54606.57 88888.00 2015-09-12 14:31:09.375 255 12576.75 120.62 54606.57 88888.00 2015-09-12 14:31:09.500 255 12576.75 120.60 54606.57 88888.00 2015-09-12 14:31:09.625 255 12576.77 120.60 54606.57 88888.00 2015-09-12 14:31:09.750 255 12576.83 120.60 54606.55 88888.00 2015-09-12 14:31:09.875 255 12576.80 120.58 54606.55 88888.00 2015-09-12 14:31:10.000 255 12576.73 120.55 54606.57 88888.00 2015-09-12 14:31:10.125 255 12576.67 120.53 54606.57 88888.00 2015-09-12 14:31:10.250 255 12576.65 120.53 54606.60 88888.00 2015-09-12 14:31:10.375 255 12576.62 120.53 54606.60 88888.00 2015-09-12 14:31:10.500 255 12576.55 120.53 54606.60 88888.00 2015-09-12 14:31:10.625 255 12576.50 120.55 54606.60 88888.00 2015-09-12 14:31:10.750 255 12576.50 120.55 54606.62 88888.00 2015-09-12 14:31:10.875 255 12576.48 120.50 54606.62 88888.00 2015-09-12 14:31:11.000 255 12576.50 120.47 54606.62 88888.00 2015-09-12 14:31:11.125 255 12576.52 120.47 54606.62 88888.00 2015-09-12 14:31:11.250 255 12576.45 120.45 54606.65 88888.00 2015-09-12 14:31:11.375 255 12576.48 120.45 54606.65 88888.00 2015-09-12 14:31:11.500 255 12576.45 120.47 54606.65 88888.00 2015-09-12 14:31:11.625 255 12576.50 120.45 54606.65 88888.00 2015-09-12 14:31:11.750 255 12576.48 120.42 54606.65 88888.00 2015-09-12 14:31:11.875 255 12576.45 120.38 54606.65 88888.00 2015-09-12 14:31:12.000 255 12576.40 120.38 54606.65 88888.00 2015-09-12 14:31:12.125 255 12576.35 120.40 54606.68 88888.00 2015-09-12 14:31:12.250 255 12576.30 120.38 54606.68 88888.00 2015-09-12 14:31:12.375 255 12576.35 120.40 54606.65 88888.00 2015-09-12 14:31:12.500 255 12576.40 120.42 54606.68 88888.00 2015-09-12 14:31:12.625 255 12576.45 120.42 54606.68 88888.00 2015-09-12 14:31:12.750 255 12576.40 120.38 54606.68 88888.00 2015-09-12 14:31:12.875 255 12576.40 120.38 54606.68 88888.00 2015-09-12 14:31:13.000 255 12576.40 120.40 54606.68 88888.00 2015-09-12 14:31:13.125 255 12576.38 120.40 54606.68 88888.00 2015-09-12 14:31:13.250 255 12576.35 120.35 54606.70 88888.00 2015-09-12 14:31:13.375 255 12576.33 120.38 54606.70 88888.00 2015-09-12 14:31:13.500 255 12576.33 120.38 54606.70 88888.00 2015-09-12 14:31:13.625 255 12576.33 120.38 54606.70 88888.00 2015-09-12 14:31:13.750 255 12576.30 120.38 54606.70 88888.00 2015-09-12 14:31:13.875 255 12576.30 120.38 54606.70 88888.00 2015-09-12 14:31:14.000 255 12576.35 120.38 54606.70 88888.00 2015-09-12 14:31:14.125 255 12576.33 120.35 54606.72 88888.00 2015-09-12 14:31:14.250 255 12576.27 120.35 54606.72 88888.00 2015-09-12 14:31:14.375 255 12576.27 120.35 54606.72 88888.00 2015-09-12 14:31:14.500 255 12576.23 120.35 54606.72 88888.00 2015-09-12 14:31:14.625 255 12576.27 120.33 54606.70 88888.00 2015-09-12 14:31:14.750 255 12576.30 120.35 54606.72 88888.00 2015-09-12 14:31:14.875 255 12576.27 120.35 54606.70 88888.00 2015-09-12 14:31:15.000 255 12576.23 120.33 54606.70 88888.00 2015-09-12 14:31:15.125 255 12576.27 120.33 54606.70 88888.00 2015-09-12 14:31:15.250 255 12576.27 120.30 54606.72 88888.00 2015-09-12 14:31:15.375 255 12576.30 120.35 54606.72 88888.00 2015-09-12 14:31:15.500 255 12576.35 120.35 54606.72 88888.00 2015-09-12 14:31:15.625 255 12576.35 120.33 54606.72 88888.00 2015-09-12 14:31:15.750 255 12576.33 120.30 54606.70 88888.00 2015-09-12 14:31:15.875 255 12576.30 120.30 54606.72 88888.00 2015-09-12 14:31:16.000 255 12576.30 120.28 54606.72 88888.00 2015-09-12 14:31:16.125 255 12576.30 120.28 54606.72 88888.00 2015-09-12 14:31:16.250 255 12576.30 120.25 54606.75 88888.00 2015-09-12 14:31:16.375 255 12576.33 120.25 54606.72 88888.00 2015-09-12 14:31:16.500 255 12576.27 120.25 54606.78 88888.00 2015-09-12 14:31:16.625 255 12576.30 120.28 54606.78 88888.00 2015-09-12 14:31:16.750 255 12576.27 120.25 54606.80 88888.00 2015-09-12 14:31:16.875 255 12576.25 120.22 54606.75 88888.00 2015-09-12 14:31:17.000 255 12576.20 120.20 54606.75 88888.00 2015-09-12 14:31:17.125 255 12576.17 120.20 54606.80 88888.00 2015-09-12 14:31:17.250 255 12576.15 120.17 54606.80 88888.00 2015-09-12 14:31:17.375 255 12576.15 120.17 54606.78 88888.00 2015-09-12 14:31:17.500 255 12576.17 120.17 54606.78 88888.00 2015-09-12 14:31:17.625 255 12576.15 120.12 54606.75 88888.00 2015-09-12 14:31:17.750 255 12576.08 120.12 54606.78 88888.00 2015-09-12 14:31:17.875 255 12576.08 120.12 54606.80 88888.00 2015-09-12 14:31:18.000 255 12576.08 120.08 54606.80 88888.00 2015-09-12 14:31:18.125 255 12576.02 120.05 54606.78 88888.00 2015-09-12 14:31:18.250 255 12576.00 120.03 54606.80 88888.00 2015-09-12 14:31:18.375 255 12576.02 120.08 54606.82 88888.00 2015-09-12 14:31:18.500 255 12576.02 120.05 54606.82 88888.00 2015-09-12 14:31:18.625 255 12575.92 120.00 54606.80 88888.00 2015-09-12 14:31:18.750 255 12575.88 120.00 54606.80 88888.00 2015-09-12 14:31:18.875 255 12575.92 120.00 54606.78 88888.00 2015-09-12 14:31:19.000 255 12575.90 119.97 54606.78 88888.00 2015-09-12 14:31:19.125 255 12575.85 119.97 54606.80 88888.00 2015-09-12 14:31:19.250 255 12575.80 119.92 54606.80 88888.00 2015-09-12 14:31:19.375 255 12575.83 119.92 54606.80 88888.00 2015-09-12 14:31:19.500 255 12575.80 119.92 54606.80 88888.00 2015-09-12 14:31:19.625 255 12575.80 119.92 54606.82 88888.00 2015-09-12 14:31:19.750 255 12575.80 119.88 54606.82 88888.00 2015-09-12 14:31:19.875 255 12575.70 119.88 54606.85 88888.00 2015-09-12 14:31:20.000 255 12575.65 119.88 54606.82 88888.00 2015-09-12 14:31:20.125 255 12575.65 119.85 54606.80 88888.00 2015-09-12 14:31:20.250 255 12575.67 119.80 54606.82 88888.00 2015-09-12 14:31:20.375 255 12575.67 119.83 54606.80 88888.00 2015-09-12 14:31:20.500 255 12575.60 119.85 54606.82 88888.00 2015-09-12 14:31:20.625 255 12575.52 119.85 54606.85 88888.00 2015-09-12 14:31:20.750 255 12575.55 119.85 54606.88 88888.00 2015-09-12 14:31:20.875 255 12575.50 119.78 54606.85 88888.00 2015-09-12 14:31:21.000 255 12575.48 119.78 54606.85 88888.00 2015-09-12 14:31:21.125 255 12575.45 119.78 54606.82 88888.00 2015-09-12 14:31:21.250 255 12575.42 119.80 54606.85 88888.00 2015-09-12 14:31:21.375 255 12575.45 119.83 54606.88 88888.00 2015-09-12 14:31:21.500 255 12575.50 119.83 54606.85 88888.00 2015-09-12 14:31:21.625 255 12575.48 119.78 54606.85 88888.00 2015-09-12 14:31:21.750 255 12575.45 119.75 54606.85 88888.00 2015-09-12 14:31:21.875 255 12575.42 119.75 54606.85 88888.00 2015-09-12 14:31:22.000 255 12575.35 119.72 54606.85 88888.00 2015-09-12 14:31:22.125 255 12575.33 119.75 54606.88 88888.00 2015-09-12 14:31:22.250 255 12575.33 119.72 54606.88 88888.00 2015-09-12 14:31:22.375 255 12575.40 119.78 54606.85 88888.00 2015-09-12 14:31:22.500 255 12575.40 119.75 54606.88 88888.00 2015-09-12 14:31:22.625 255 12575.42 119.75 54606.85 88888.00 2015-09-12 14:31:22.750 255 12575.40 119.72 54606.85 88888.00 2015-09-12 14:31:22.875 255 12575.42 119.72 54606.82 88888.00 2015-09-12 14:31:23.000 255 12575.42 119.75 54606.82 88888.00 2015-09-12 14:31:23.125 255 12575.40 119.75 54606.88 88888.00 2015-09-12 14:31:23.250 255 12575.35 119.72 54606.88 88888.00 2015-09-12 14:31:23.375 255 12575.35 119.72 54606.85 88888.00 2015-09-12 14:31:23.500 255 12575.35 119.75 54606.88 88888.00 2015-09-12 14:31:23.625 255 12575.38 119.78 54606.85 88888.00 2015-09-12 14:31:23.750 255 12575.38 119.75 54606.85 88888.00 2015-09-12 14:31:23.875 255 12575.40 119.75 54606.85 88888.00 2015-09-12 14:31:24.000 255 12575.40 119.72 54606.85 88888.00 2015-09-12 14:31:24.125 255 12575.40 119.75 54606.88 88888.00 2015-09-12 14:31:24.250 255 12575.30 119.78 54606.88 88888.00 2015-09-12 14:31:24.375 255 12575.35 119.75 54606.85 88888.00 2015-09-12 14:31:24.500 255 12575.30 119.75 54606.82 88888.00 2015-09-12 14:31:24.625 255 12575.30 119.72 54606.82 88888.00 2015-09-12 14:31:24.750 255 12575.38 119.75 54606.82 88888.00 2015-09-12 14:31:24.875 255 12575.33 119.75 54606.82 88888.00 2015-09-12 14:31:25.000 255 12575.33 119.78 54606.82 88888.00 2015-09-12 14:31:25.125 255 12575.30 119.78 54606.82 88888.00 2015-09-12 14:31:25.250 255 12575.25 119.75 54606.80 88888.00 2015-09-12 14:31:25.375 255 12575.27 119.75 54606.82 88888.00 2015-09-12 14:31:25.500 255 12575.27 119.78 54606.85 88888.00 2015-09-12 14:31:25.625 255 12575.27 119.80 54606.85 88888.00 2015-09-12 14:31:25.750 255 12575.25 119.80 54606.82 88888.00 2015-09-12 14:31:25.875 255 12575.20 119.80 54606.82 88888.00 2015-09-12 14:31:26.000 255 12575.15 119.80 54606.82 88888.00 2015-09-12 14:31:26.125 255 12575.17 119.80 54606.82 88888.00 2015-09-12 14:31:26.250 255 12575.17 119.80 54606.82 88888.00 2015-09-12 14:31:26.375 255 12575.12 119.83 54606.80 88888.00 2015-09-12 14:31:26.500 255 12575.10 119.83 54606.82 88888.00 2015-09-12 14:31:26.625 255 12575.10 119.83 54606.82 88888.00 2015-09-12 14:31:26.750 255 12575.02 119.85 54606.82 88888.00 2015-09-12 14:31:26.875 255 12574.98 119.88 54606.80 88888.00 2015-09-12 14:31:27.000 255 12575.00 119.88 54606.82 88888.00 2015-09-12 14:31:27.125 255 12574.98 119.90 54606.85 88888.00 2015-09-12 14:31:27.250 255 12574.95 119.85 54606.80 88888.00 2015-09-12 14:31:27.375 255 12574.98 119.88 54606.78 88888.00 2015-09-12 14:31:27.500 255 12574.98 119.88 54606.80 88888.00 2015-09-12 14:31:27.625 255 12574.95 119.85 54606.82 88888.00 2015-09-12 14:31:27.750 255 12574.98 119.90 54606.82 88888.00 2015-09-12 14:31:27.875 255 12574.98 119.92 54606.82 88888.00 2015-09-12 14:31:28.000 255 12574.98 119.92 54606.80 88888.00 2015-09-12 14:31:28.125 255 12574.90 119.90 54606.80 88888.00 2015-09-12 14:31:28.250 255 12574.88 119.90 54606.80 88888.00 2015-09-12 14:31:28.375 255 12574.88 119.95 54606.82 88888.00 2015-09-12 14:31:28.500 255 12574.88 119.92 54606.80 88888.00 2015-09-12 14:31:28.625 255 12574.90 119.90 54606.80 88888.00 2015-09-12 14:31:28.750 255 12574.92 119.90 54606.80 88888.00 2015-09-12 14:31:28.875 255 12574.92 119.92 54606.80 88888.00 2015-09-12 14:31:29.000 255 12574.92 119.90 54606.78 88888.00 2015-09-12 14:31:29.125 255 12574.92 119.92 54606.78 88888.00 2015-09-12 14:31:29.250 255 12574.92 119.95 54606.78 88888.00 2015-09-12 14:31:29.375 255 12574.95 119.95 54606.78 88888.00 2015-09-12 14:31:29.500 255 12574.88 119.92 54606.75 88888.00 2015-09-12 14:31:29.625 255 12574.83 119.92 54606.75 88888.00 2015-09-12 14:31:29.750 255 12574.83 119.92 54606.72 88888.00 2015-09-12 14:31:29.875 255 12574.85 119.92 54606.75 88888.00 2015-09-12 14:31:30.000 255 12574.85 119.95 54606.75 88888.00 2015-09-12 14:31:30.125 255 12574.83 119.97 54606.75 88888.00 2015-09-12 14:31:30.250 255 12574.80 119.97 54606.75 88888.00 2015-09-12 14:31:30.375 255 12574.83 119.97 54606.75 88888.00 2015-09-12 14:31:30.500 255 12574.90 119.97 54606.75 88888.00 2015-09-12 14:31:30.625 255 12574.92 119.95 54606.75 88888.00 2015-09-12 14:31:30.750 255 12574.90 119.95 54606.72 88888.00 2015-09-12 14:31:30.875 255 12574.90 119.95 54606.70 88888.00 2015-09-12 14:31:31.000 255 12574.98 119.97 54606.70 88888.00 2015-09-12 14:31:31.125 255 12574.92 119.97 54606.72 88888.00 2015-09-12 14:31:31.250 255 12574.80 119.97 54606.72 88888.00 2015-09-12 14:31:31.375 255 12574.85 119.97 54606.72 88888.00 2015-09-12 14:31:31.500 255 12574.90 120.00 54606.70 88888.00 2015-09-12 14:31:31.625 255 12574.92 120.00 54606.70 88888.00 2015-09-12 14:31:31.750 255 12574.95 119.97 54606.70 88888.00 2015-09-12 14:31:31.875 255 12575.00 119.97 54606.68 88888.00 2015-09-12 14:31:32.000 255 12574.98 119.97 54606.65 88888.00 2015-09-12 14:31:32.125 255 12574.90 119.95 54606.65 88888.00 2015-09-12 14:31:32.250 255 12574.83 119.97 54606.68 88888.00 2015-09-12 14:31:32.375 255 12574.88 119.97 54606.65 88888.00 2015-09-12 14:31:32.500 255 12574.88 119.97 54606.65 88888.00 2015-09-12 14:31:32.625 255 12574.90 119.97 54606.65 88888.00 2015-09-12 14:31:32.750 255 12574.95 119.97 54606.62 88888.00 2015-09-12 14:31:32.875 255 12575.05 119.97 54606.65 88888.00 2015-09-12 14:31:33.000 255 12575.10 119.97 54606.62 88888.00 2015-09-12 14:31:33.125 255 12575.08 119.97 54606.65 88888.00 2015-09-12 14:31:33.250 255 12575.00 119.97 54606.65 88888.00 2015-09-12 14:31:33.375 255 12575.00 119.95 54606.60 88888.00 2015-09-12 14:31:33.500 255 12575.02 119.95 54606.57 88888.00 2015-09-12 14:31:33.625 255 12575.05 119.95 54606.57 88888.00 2015-09-12 14:31:33.750 255 12575.08 119.95 54606.60 88888.00 2015-09-12 14:31:33.875 255 12575.05 119.95 54606.60 88888.00 2015-09-12 14:31:34.000 255 12575.00 119.92 54606.60 88888.00 2015-09-12 14:31:34.125 255 12575.10 119.88 54606.57 88888.00 2015-09-12 14:31:34.250 255 12575.12 119.88 54606.57 88888.00 2015-09-12 14:31:34.375 255 12575.15 119.90 54606.55 88888.00 2015-09-12 14:31:34.500 255 12575.15 119.92 54606.57 88888.00 2015-09-12 14:31:34.625 255 12575.10 119.90 54606.55 88888.00 2015-09-12 14:31:34.750 255 12575.10 119.90 54606.53 88888.00 2015-09-12 14:31:34.875 255 12575.12 119.88 54606.53 88888.00 2015-09-12 14:31:35.000 255 12575.17 119.88 54606.50 88888.00 2015-09-12 14:31:35.125 255 12575.23 119.85 54606.50 88888.00 2015-09-12 14:31:35.250 255 12575.25 119.88 54606.50 88888.00 2015-09-12 14:31:35.375 255 12575.27 119.88 54606.50 88888.00 2015-09-12 14:31:35.500 255 12575.30 119.85 54606.50 88888.00 2015-09-12 14:31:35.625 255 12575.25 119.85 54606.47 88888.00 2015-09-12 14:31:35.750 255 12575.27 119.88 54606.47 88888.00 2015-09-12 14:31:35.875 255 12575.30 119.90 54606.47 88888.00 2015-09-12 14:31:36.000 255 12575.40 119.90 54606.45 88888.00 2015-09-12 14:31:36.125 255 12575.40 119.88 54606.45 88888.00 2015-09-12 14:31:36.250 255 12575.42 119.85 54606.45 88888.00 2015-09-12 14:31:36.375 255 12575.45 119.88 54606.45 88888.00 2015-09-12 14:31:36.500 255 12575.50 119.88 54606.45 88888.00 2015-09-12 14:31:36.625 255 12575.52 119.88 54606.43 88888.00 2015-09-12 14:31:36.750 255 12575.50 119.88 54606.40 88888.00 2015-09-12 14:31:36.875 255 12575.55 119.88 54606.40 88888.00 2015-09-12 14:31:37.000 255 12575.58 119.92 54606.40 88888.00 2015-09-12 14:31:37.125 255 12575.62 119.92 54606.38 88888.00 2015-09-12 14:31:37.250 255 12575.62 119.92 54606.38 88888.00 2015-09-12 14:31:37.375 255 12575.62 119.95 54606.38 88888.00 2015-09-12 14:31:37.500 255 12575.62 119.95 54606.40 88888.00 2015-09-12 14:31:37.625 255 12575.70 119.95 54606.40 88888.00 2015-09-12 14:31:37.750 255 12575.73 119.97 54606.40 88888.00 2015-09-12 14:31:37.875 255 12575.77 119.97 54606.38 88888.00 2015-09-12 14:31:38.000 255 12575.80 119.97 54606.35 88888.00 2015-09-12 14:31:38.125 255 12575.83 119.95 54606.38 88888.00 2015-09-12 14:31:38.250 255 12575.77 119.95 54606.38 88888.00 2015-09-12 14:31:38.375 255 12575.85 119.97 54606.35 88888.00 2015-09-12 14:31:38.500 255 12575.83 119.97 54606.38 88888.00 2015-09-12 14:31:38.625 255 12575.92 120.00 54606.38 88888.00 2015-09-12 14:31:38.750 255 12575.98 119.97 54606.38 88888.00 2015-09-12 14:31:38.875 255 12576.00 119.97 54606.38 88888.00 2015-09-12 14:31:39.000 255 12576.05 119.95 54606.38 88888.00 2015-09-12 14:31:39.125 255 12576.00 119.97 54606.40 88888.00 2015-09-12 14:31:39.250 255 12575.88 119.97 54606.38 88888.00 2015-09-12 14:31:39.375 255 12575.92 119.97 54606.38 88888.00 2015-09-12 14:31:39.500 255 12575.98 119.95 54606.38 88888.00 2015-09-12 14:31:39.625 255 12576.02 119.92 54606.38 88888.00 2015-09-12 14:31:39.750 255 12576.00 119.92 54606.38 88888.00 2015-09-12 14:31:39.875 255 12575.95 119.90 54606.38 88888.00 2015-09-12 14:31:40.000 255 12575.95 119.92 54606.35 88888.00 2015-09-12 14:31:40.125 255 12576.00 119.92 54606.35 88888.00 2015-09-12 14:31:40.250 255 12575.98 119.92 54606.35 88888.00 2015-09-12 14:31:40.375 255 12575.98 119.92 54606.35 88888.00 2015-09-12 14:31:40.500 255 12575.95 119.97 54606.38 88888.00 2015-09-12 14:31:40.625 255 12576.00 119.95 54606.38 88888.00 2015-09-12 14:31:40.750 255 12576.00 119.92 54606.40 88888.00 2015-09-12 14:31:40.875 255 12575.90 119.90 54606.38 88888.00 2015-09-12 14:31:41.000 255 12575.92 119.90 54606.35 88888.00 2015-09-12 14:31:41.125 255 12576.00 119.88 54606.35 88888.00 2015-09-12 14:31:41.250 255 12576.00 119.88 54606.38 88888.00 2015-09-12 14:31:41.375 255 12576.02 119.90 54606.35 88888.00 2015-09-12 14:31:41.500 255 12576.00 119.90 54606.35 88888.00 2015-09-12 14:31:41.625 255 12575.92 119.88 54606.32 88888.00 2015-09-12 14:31:41.750 255 12575.92 119.88 54606.35 88888.00 2015-09-12 14:31:41.875 255 12575.95 119.88 54606.35 88888.00 2015-09-12 14:31:42.000 255 12575.98 119.85 54606.32 88888.00 2015-09-12 14:31:42.125 255 12575.98 119.88 54606.32 88888.00 2015-09-12 14:31:42.250 255 12575.98 119.85 54606.32 88888.00 2015-09-12 14:31:42.375 255 12576.02 119.83 54606.32 88888.00 2015-09-12 14:31:42.500 255 12576.00 119.85 54606.35 88888.00 2015-09-12 14:31:42.625 255 12575.95 119.88 54606.35 88888.00 2015-09-12 14:31:42.750 255 12575.95 119.85 54606.32 88888.00 2015-09-12 14:31:42.875 255 12575.85 119.85 54606.32 88888.00 2015-09-12 14:31:43.000 255 12575.80 119.85 54606.30 88888.00 2015-09-12 14:31:43.125 255 12575.83 119.88 54606.32 88888.00 2015-09-12 14:31:43.250 255 12575.85 119.85 54606.35 88888.00 2015-09-12 14:31:43.375 255 12575.85 119.83 54606.35 88888.00 2015-09-12 14:31:43.500 255 12575.80 119.83 54606.35 88888.00 2015-09-12 14:31:43.625 255 12575.80 119.83 54606.35 88888.00 2015-09-12 14:31:43.750 255 12575.80 119.80 54606.32 88888.00 2015-09-12 14:31:43.875 255 12575.80 119.80 54606.35 88888.00 2015-09-12 14:31:44.000 255 12575.75 119.83 54606.38 88888.00 2015-09-12 14:31:44.125 255 12575.67 119.80 54606.35 88888.00 2015-09-12 14:31:44.250 255 12575.65 119.78 54606.35 88888.00 2015-09-12 14:31:44.375 255 12575.65 119.80 54606.35 88888.00 2015-09-12 14:31:44.500 255 12575.67 119.80 54606.35 88888.00 2015-09-12 14:31:44.625 255 12575.65 119.80 54606.40 88888.00 2015-09-12 14:31:44.750 255 12575.58 119.78 54606.40 88888.00 2015-09-12 14:31:44.875 255 12575.52 119.75 54606.43 88888.00 2015-09-12 14:31:45.000 255 12575.52 119.78 54606.43 88888.00 2015-09-12 14:31:45.125 255 12575.50 119.78 54606.43 88888.00 2015-09-12 14:31:45.250 255 12575.42 119.78 54606.40 88888.00 2015-09-12 14:31:45.375 255 12575.45 119.72 54606.38 88888.00 2015-09-12 14:31:45.500 255 12575.45 119.70 54606.40 88888.00 2015-09-12 14:31:45.625 255 12575.42 119.67 54606.40 88888.00 2015-09-12 14:31:45.750 255 12575.40 119.62 54606.40 88888.00 2015-09-12 14:31:45.875 255 12575.38 119.65 54606.40 88888.00 2015-09-12 14:31:46.000 255 12575.40 119.65 54606.38 88888.00 2015-09-12 14:31:46.125 255 12575.40 119.65 54606.40 88888.00 2015-09-12 14:31:46.250 255 12575.33 119.65 54606.43 88888.00 2015-09-12 14:31:46.375 255 12575.30 119.62 54606.45 88888.00 2015-09-12 14:31:46.500 255 12575.33 119.62 54606.45 88888.00 2015-09-12 14:31:46.625 255 12575.30 119.65 54606.43 88888.00 2015-09-12 14:31:46.750 255 12575.30 119.65 54606.40 88888.00 2015-09-12 14:31:46.875 255 12575.38 119.65 54606.40 88888.00 2015-09-12 14:31:47.000 255 12575.38 119.65 54606.43 88888.00 2015-09-12 14:31:47.125 255 12575.33 119.65 54606.43 88888.00 2015-09-12 14:31:47.250 255 12575.27 119.60 54606.43 88888.00 2015-09-12 14:31:47.375 255 12575.27 119.58 54606.43 88888.00 2015-09-12 14:31:47.500 255 12575.25 119.58 54606.43 88888.00 2015-09-12 14:31:47.625 255 12575.27 119.58 54606.43 88888.00 2015-09-12 14:31:47.750 255 12575.33 119.58 54606.40 88888.00 2015-09-12 14:31:47.875 255 12575.33 119.55 54606.43 88888.00 2015-09-12 14:31:48.000 255 12575.38 119.55 54606.43 88888.00 2015-09-12 14:31:48.125 255 12575.38 119.55 54606.40 88888.00 2015-09-12 14:31:48.250 255 12575.38 119.55 54606.40 88888.00 2015-09-12 14:31:48.375 255 12575.45 119.55 54606.40 88888.00 2015-09-12 14:31:48.500 255 12575.48 119.53 54606.40 88888.00 2015-09-12 14:31:48.625 255 12575.45 119.50 54606.40 88888.00 2015-09-12 14:31:48.750 255 12575.40 119.50 54606.43 88888.00 2015-09-12 14:31:48.875 255 12575.42 119.53 54606.43 88888.00 2015-09-12 14:31:49.000 255 12575.48 119.50 54606.43 88888.00 2015-09-12 14:31:49.125 255 12575.48 119.50 54606.43 88888.00 2015-09-12 14:31:49.250 255 12575.45 119.53 54606.45 88888.00 2015-09-12 14:31:49.375 255 12575.48 119.53 54606.45 88888.00 2015-09-12 14:31:49.500 255 12575.42 119.50 54606.45 88888.00 2015-09-12 14:31:49.625 255 12575.38 119.50 54606.45 88888.00 2015-09-12 14:31:49.750 255 12575.42 119.50 54606.43 88888.00 2015-09-12 14:31:49.875 255 12575.42 119.50 54606.43 88888.00 2015-09-12 14:31:50.000 255 12575.45 119.50 54606.43 88888.00 2015-09-12 14:31:50.125 255 12575.48 119.47 54606.45 88888.00 2015-09-12 14:31:50.250 255 12575.45 119.50 54606.45 88888.00 2015-09-12 14:31:50.375 255 12575.42 119.47 54606.45 88888.00 2015-09-12 14:31:50.500 255 12575.40 119.47 54606.45 88888.00 2015-09-12 14:31:50.625 255 12575.38 119.50 54606.45 88888.00 2015-09-12 14:31:50.750 255 12575.33 119.50 54606.47 88888.00 2015-09-12 14:31:50.875 255 12575.35 119.53 54606.45 88888.00 2015-09-12 14:31:51.000 255 12575.42 119.53 54606.43 88888.00 2015-09-12 14:31:51.125 255 12575.42 119.47 54606.45 88888.00 2015-09-12 14:31:51.250 255 12575.33 119.47 54606.45 88888.00 2015-09-12 14:31:51.375 255 12575.35 119.50 54606.47 88888.00 2015-09-12 14:31:51.500 255 12575.38 119.50 54606.47 88888.00 2015-09-12 14:31:51.625 255 12575.40 119.47 54606.47 88888.00 2015-09-12 14:31:51.750 255 12575.40 119.42 54606.45 88888.00 2015-09-12 14:31:51.875 255 12575.35 119.45 54606.45 88888.00 2015-09-12 14:31:52.000 255 12575.33 119.42 54606.45 88888.00 2015-09-12 14:31:52.125 255 12575.30 119.40 54606.50 88888.00 2015-09-12 14:31:52.250 255 12575.23 119.40 54606.50 88888.00 2015-09-12 14:31:52.375 255 12575.27 119.40 54606.47 88888.00 2015-09-12 14:31:52.500 255 12575.30 119.38 54606.47 88888.00 2015-09-12 14:31:52.625 255 12575.30 119.38 54606.47 88888.00 2015-09-12 14:31:52.750 255 12575.27 119.35 54606.47 88888.00 2015-09-12 14:31:52.875 255 12575.23 119.33 54606.47 88888.00 2015-09-12 14:31:53.000 255 12575.23 119.33 54606.50 88888.00 2015-09-12 14:31:53.125 255 12575.20 119.28 54606.53 88888.00 2015-09-12 14:31:53.250 255 12575.17 119.22 54606.53 88888.00 2015-09-12 14:31:53.375 255 12575.17 119.22 54606.50 88888.00 2015-09-12 14:31:53.500 255 12575.20 119.22 54606.50 88888.00 2015-09-12 14:31:53.625 255 12575.17 119.22 54606.47 88888.00 2015-09-12 14:31:53.750 255 12575.15 119.20 54606.50 88888.00 2015-09-12 14:31:53.875 255 12575.15 119.20 54606.50 88888.00 2015-09-12 14:31:54.000 255 12575.12 119.20 54606.50 88888.00 2015-09-12 14:31:54.125 255 12575.15 119.17 54606.50 88888.00 2015-09-12 14:31:54.250 255 12575.10 119.15 54606.50 88888.00 2015-09-12 14:31:54.375 255 12575.10 119.15 54606.53 88888.00 2015-09-12 14:31:54.500 255 12575.17 119.17 54606.53 88888.00 2015-09-12 14:31:54.625 255 12575.20 119.17 54606.50 88888.00 2015-09-12 14:31:54.750 255 12575.20 119.12 54606.47 88888.00 2015-09-12 14:31:54.875 255 12575.20 119.08 54606.47 88888.00 2015-09-12 14:31:55.000 255 12575.17 119.08 54606.47 88888.00 2015-09-12 14:31:55.125 255 12575.20 119.10 54606.47 88888.00 2015-09-12 14:31:55.250 255 12575.15 119.03 54606.47 88888.00 2015-09-12 14:31:55.375 255 12575.20 119.00 54606.50 88888.00 2015-09-12 14:31:55.500 255 12575.20 119.00 54606.50 88888.00 2015-09-12 14:31:55.625 255 12575.20 119.00 54606.50 88888.00 2015-09-12 14:31:55.750 255 12575.17 119.03 54606.50 88888.00 2015-09-12 14:31:55.875 255 12575.20 119.00 54606.50 88888.00 2015-09-12 14:31:56.000 255 12575.15 118.97 54606.47 88888.00 2015-09-12 14:31:56.125 255 12575.10 118.95 54606.47 88888.00 2015-09-12 14:31:56.250 255 12575.05 118.95 54606.50 88888.00 2015-09-12 14:31:56.375 255 12575.05 118.95 54606.53 88888.00 2015-09-12 14:31:56.500 255 12575.00 118.97 54606.53 88888.00 2015-09-12 14:31:56.625 255 12575.00 119.00 54606.50 88888.00 2015-09-12 14:31:56.750 255 12575.00 119.00 54606.50 88888.00 2015-09-12 14:31:56.875 255 12575.00 118.95 54606.50 88888.00 2015-09-12 14:31:57.000 255 12574.95 118.95 54606.50 88888.00 2015-09-12 14:31:57.125 255 12574.90 118.95 54606.47 88888.00 2015-09-12 14:31:57.250 255 12574.88 118.92 54606.53 88888.00 2015-09-12 14:31:57.375 255 12574.88 118.95 54606.53 88888.00 2015-09-12 14:31:57.500 255 12574.88 118.92 54606.53 88888.00 2015-09-12 14:31:57.625 255 12574.90 118.90 54606.53 88888.00 2015-09-12 14:31:57.750 255 12574.95 118.90 54606.53 88888.00 2015-09-12 14:31:57.875 255 12574.90 118.90 54606.53 88888.00 2015-09-12 14:31:58.000 255 12574.83 118.90 54606.50 88888.00 2015-09-12 14:31:58.125 255 12574.75 118.88 54606.50 88888.00 2015-09-12 14:31:58.250 255 12574.73 118.90 54606.53 88888.00 2015-09-12 14:31:58.375 255 12574.77 118.92 54606.50 88888.00 2015-09-12 14:31:58.500 255 12574.75 118.92 54606.50 88888.00 2015-09-12 14:31:58.625 255 12574.70 118.95 54606.53 88888.00 2015-09-12 14:31:58.750 255 12574.67 118.92 54606.53 88888.00 2015-09-12 14:31:58.875 255 12574.70 118.92 54606.50 88888.00 2015-09-12 14:31:59.000 255 12574.65 118.92 54606.50 88888.00 2015-09-12 14:31:59.125 255 12574.60 118.90 54606.53 88888.00 2015-09-12 14:31:59.250 255 12574.60 118.88 54606.53 88888.00 2015-09-12 14:31:59.375 255 12574.62 118.85 54606.47 88888.00 2015-09-12 14:31:59.500 255 12574.62 118.83 54606.53 88888.00 2015-09-12 14:31:59.625 255 12574.58 118.83 54606.50 88888.00 2015-09-12 14:31:59.750 255 12574.55 118.83 54606.50 88888.00 2015-09-12 14:31:59.875 255 12574.60 118.83 54606.50 88888.00 2015-09-12 14:32:00.000 255 12574.65 118.83 54606.47 88888.00 2015-09-12 14:32:00.125 255 12574.60 118.80 54606.53 88888.00 2015-09-12 14:32:00.250 255 12574.58 118.78 54606.53 88888.00 2015-09-12 14:32:00.375 255 12574.65 118.78 54606.53 88888.00 2015-09-12 14:32:00.500 255 12574.67 118.78 54606.53 88888.00 2015-09-12 14:32:00.625 255 12574.65 118.80 54606.53 88888.00 2015-09-12 14:32:00.750 255 12574.65 118.83 54606.55 88888.00 2015-09-12 14:32:00.875 255 12574.65 118.80 54606.53 88888.00 2015-09-12 14:32:01.000 255 12574.70 118.78 54606.50 88888.00 2015-09-12 14:32:01.125 255 12574.70 118.75 54606.47 88888.00 2015-09-12 14:32:01.250 255 12574.67 118.72 54606.50 88888.00 2015-09-12 14:32:01.375 255 12574.67 118.72 54606.50 88888.00 2015-09-12 14:32:01.500 255 12574.65 118.75 54606.53 88888.00 2015-09-12 14:32:01.625 255 12574.62 118.75 54606.50 88888.00 2015-09-12 14:32:01.750 255 12574.65 118.75 54606.50 88888.00 2015-09-12 14:32:01.875 255 12574.70 118.72 54606.47 88888.00 2015-09-12 14:32:02.000 255 12574.67 118.72 54606.45 88888.00 2015-09-12 14:32:02.125 255 12574.65 118.72 54606.47 88888.00 2015-09-12 14:32:02.250 255 12574.67 118.70 54606.47 88888.00 2015-09-12 14:32:02.375 255 12574.75 118.72 54606.47 88888.00 2015-09-12 14:32:02.500 255 12574.73 118.70 54606.50 88888.00 2015-09-12 14:32:02.625 255 12574.70 118.70 54606.50 88888.00 2015-09-12 14:32:02.750 255 12574.75 118.70 54606.53 88888.00 2015-09-12 14:32:02.875 255 12574.73 118.67 54606.55 88888.00 2015-09-12 14:32:03.000 255 12574.75 118.65 54606.55 88888.00 2015-09-12 14:32:03.125 255 12574.75 118.67 54606.55 88888.00 2015-09-12 14:32:03.250 255 12574.70 118.65 54606.50 88888.00 2015-09-12 14:32:03.375 255 12574.80 118.67 54606.50 88888.00 2015-09-12 14:32:03.500 255 12574.85 118.67 54606.53 88888.00 2015-09-12 14:32:03.625 255 12574.83 118.65 54606.53 88888.00 2015-09-12 14:32:03.750 255 12574.83 118.62 54606.53 88888.00 2015-09-12 14:32:03.875 255 12574.85 118.65 54606.55 88888.00 2015-09-12 14:32:04.000 255 12574.88 118.62 54606.53 88888.00 2015-09-12 14:32:04.125 255 12574.85 118.62 54606.53 88888.00 2015-09-12 14:32:04.250 255 12574.77 118.62 54606.57 88888.00 2015-09-12 14:32:04.375 255 12574.80 118.60 54606.55 88888.00 2015-09-12 14:32:04.500 255 12574.83 118.58 54606.55 88888.00 2015-09-12 14:32:04.625 255 12574.83 118.58 54606.55 88888.00 2015-09-12 14:32:04.750 255 12574.83 118.60 54606.57 88888.00 2015-09-12 14:32:04.875 255 12574.77 118.60 54606.60 88888.00 2015-09-12 14:32:05.000 255 12574.77 118.55 54606.57 88888.00 2015-09-12 14:32:05.125 255 12574.67 118.53 54606.57 88888.00 2015-09-12 14:32:05.250 255 12574.62 118.55 54606.57 88888.00 2015-09-12 14:32:05.375 255 12574.67 118.55 54606.57 88888.00 2015-09-12 14:32:05.500 255 12574.73 118.53 54606.60 88888.00 2015-09-12 14:32:05.625 255 12574.73 118.47 54606.60 88888.00 2015-09-12 14:32:05.750 255 12574.73 118.47 54606.62 88888.00 2015-09-12 14:32:05.875 255 12574.70 118.50 54606.62 88888.00 2015-09-12 14:32:06.000 255 12574.65 118.47 54606.62 88888.00 2015-09-12 14:32:06.125 255 12574.60 118.47 54606.65 88888.00 2015-09-12 14:32:06.250 255 12574.55 118.45 54606.65 88888.00 2015-09-12 14:32:06.375 255 12574.55 118.45 54606.65 88888.00 2015-09-12 14:32:06.500 255 12574.55 118.45 54606.65 88888.00 2015-09-12 14:32:06.625 255 12574.62 118.45 54606.65 88888.00 2015-09-12 14:32:06.750 255 12574.58 118.42 54606.65 88888.00 2015-09-12 14:32:06.875 255 12574.50 118.42 54606.65 88888.00 2015-09-12 14:32:07.000 255 12574.55 118.42 54606.65 88888.00 2015-09-12 14:32:07.125 255 12574.55 118.42 54606.65 88888.00 2015-09-12 14:32:07.250 255 12574.55 118.40 54606.65 88888.00 2015-09-12 14:32:07.375 255 12574.50 118.42 54606.65 88888.00 2015-09-12 14:32:07.500 255 12574.42 118.42 54606.65 88888.00 2015-09-12 14:32:07.625 255 12574.42 118.42 54606.65 88888.00 2015-09-12 14:32:07.750 255 12574.45 118.42 54606.65 88888.00 2015-09-12 14:32:07.875 255 12574.50 118.40 54606.65 88888.00 2015-09-12 14:32:08.000 255 12574.42 118.42 54606.65 88888.00 2015-09-12 14:32:08.125 255 12574.45 118.42 54606.68 88888.00 2015-09-12 14:32:08.250 255 12574.52 118.40 54606.68 88888.00 2015-09-12 14:32:08.375 255 12574.52 118.40 54606.70 88888.00 2015-09-12 14:32:08.500 255 12574.52 118.40 54606.70 88888.00 2015-09-12 14:32:08.625 255 12574.50 118.40 54606.70 88888.00 2015-09-12 14:32:08.750 255 12574.48 118.40 54606.68 88888.00 2015-09-12 14:32:08.875 255 12574.48 118.40 54606.70 88888.00 2015-09-12 14:32:09.000 255 12574.48 118.40 54606.68 88888.00 2015-09-12 14:32:09.125 255 12574.50 118.40 54606.68 88888.00 2015-09-12 14:32:09.250 255 12574.50 118.38 54606.68 88888.00 2015-09-12 14:32:09.375 255 12574.48 118.38 54606.68 88888.00 2015-09-12 14:32:09.500 255 12574.48 118.38 54606.68 88888.00 2015-09-12 14:32:09.625 255 12574.45 118.38 54606.70 88888.00 2015-09-12 14:32:09.750 255 12574.45 118.38 54606.72 88888.00 2015-09-12 14:32:09.875 255 12574.45 118.38 54606.72 88888.00 2015-09-12 14:32:10.000 255 12574.45 118.38 54606.70 88888.00 2015-09-12 14:32:10.125 255 12574.33 118.38 54606.70 88888.00 2015-09-12 14:32:10.250 255 12574.27 118.35 54606.72 88888.00 2015-09-12 14:32:10.375 255 12574.27 118.35 54606.72 88888.00 2015-09-12 14:32:10.500 255 12574.25 118.38 54606.72 88888.00 2015-09-12 14:32:10.625 255 12574.27 118.33 54606.70 88888.00 2015-09-12 14:32:10.750 255 12574.27 118.33 54606.75 88888.00 2015-09-12 14:32:10.875 255 12574.27 118.35 54606.72 88888.00 2015-09-12 14:32:11.000 255 12574.23 118.35 54606.72 88888.00 2015-09-12 14:32:11.125 255 12574.17 118.35 54606.75 88888.00 2015-09-12 14:32:11.250 255 12574.12 118.35 54606.75 88888.00 2015-09-12 14:32:11.375 255 12574.12 118.33 54606.75 88888.00 2015-09-12 14:32:11.500 255 12574.10 118.30 54606.75 88888.00 2015-09-12 14:32:11.625 255 12574.12 118.30 54606.75 88888.00 2015-09-12 14:32:11.750 255 12574.17 118.33 54606.78 88888.00 2015-09-12 14:32:11.875 255 12574.15 118.30 54606.78 88888.00 2015-09-12 14:32:12.000 255 12574.17 118.28 54606.75 88888.00 2015-09-12 14:32:12.125 255 12574.17 118.28 54606.78 88888.00 2015-09-12 14:32:12.250 255 12574.12 118.25 54606.78 88888.00 2015-09-12 14:32:12.375 255 12574.15 118.25 54606.75 88888.00 2015-09-12 14:32:12.500 255 12574.12 118.22 54606.75 88888.00 2015-09-12 14:32:12.625 255 12574.08 118.25 54606.78 88888.00 2015-09-12 14:32:12.750 255 12574.00 118.22 54606.78 88888.00 2015-09-12 14:32:12.875 255 12573.98 118.22 54606.80 88888.00 2015-09-12 14:32:13.000 255 12573.98 118.25 54606.80 88888.00 2015-09-12 14:32:13.125 255 12574.02 118.22 54606.80 88888.00 2015-09-12 14:32:13.250 255 12574.00 118.17 54606.80 88888.00 2015-09-12 14:32:13.375 255 12573.98 118.17 54606.80 88888.00 2015-09-12 14:32:13.500 255 12573.92 118.17 54606.80 88888.00 2015-09-12 14:32:13.625 255 12573.90 118.17 54606.80 88888.00 2015-09-12 14:32:13.750 255 12573.88 118.15 54606.80 88888.00 2015-09-12 14:32:13.875 255 12573.90 118.17 54606.82 88888.00 2015-09-12 14:32:14.000 255 12573.88 118.17 54606.80 88888.00 2015-09-12 14:32:14.125 255 12573.77 118.15 54606.82 88888.00 2015-09-12 14:32:14.250 255 12573.75 118.15 54606.82 88888.00 2015-09-12 14:32:14.375 255 12573.80 118.12 54606.82 88888.00 2015-09-12 14:32:14.500 255 12573.77 118.15 54606.85 88888.00 2015-09-12 14:32:14.625 255 12573.80 118.15 54606.85 88888.00 2015-09-12 14:32:14.750 255 12573.77 118.12 54606.88 88888.00 2015-09-12 14:32:14.875 255 12573.73 118.10 54606.88 88888.00 2015-09-12 14:32:15.000 255 12573.67 118.00 54606.88 88888.00 2015-09-12 14:32:15.125 255 12573.65 118.00 54606.90 88888.00 2015-09-12 14:32:15.250 255 12573.58 117.97 54606.88 88888.00 2015-09-12 14:32:15.375 255 12573.58 117.95 54606.88 88888.00 2015-09-12 14:32:15.500 255 12573.58 117.95 54606.93 88888.00 2015-09-12 14:32:15.625 255 12573.58 117.95 54606.93 88888.00 2015-09-12 14:32:15.750 255 12573.55 117.97 54606.90 88888.00 2015-09-12 14:32:15.875 255 12573.50 117.95 54606.93 88888.00 2015-09-12 14:32:16.000 255 12573.48 117.92 54606.88 88888.00 2015-09-12 14:32:16.125 255 12573.48 117.92 54606.90 88888.00 2015-09-12 14:32:16.250 255 12573.48 117.88 54606.88 88888.00 2015-09-12 14:32:16.375 255 12573.48 117.88 54606.90 88888.00 2015-09-12 14:32:16.500 255 12573.42 117.85 54606.88 88888.00 2015-09-12 14:32:16.625 255 12573.38 117.85 54606.90 88888.00 2015-09-12 14:32:16.750 255 12573.40 117.85 54606.90 88888.00 2015-09-12 14:32:16.875 255 12573.42 117.83 54606.90 88888.00 2015-09-12 14:32:17.000 255 12573.42 117.80 54606.90 88888.00 2015-09-12 14:32:17.125 255 12573.38 117.78 54606.90 88888.00 2015-09-12 14:32:17.250 255 12573.33 117.75 54606.93 88888.00 2015-09-12 14:32:17.375 255 12573.30 117.75 54606.90 88888.00 2015-09-12 14:32:17.500 255 12573.30 117.72 54606.90 88888.00 2015-09-12 14:32:17.625 255 12573.30 117.72 54606.90 88888.00 2015-09-12 14:32:17.750 255 12573.27 117.72 54606.93 88888.00 2015-09-12 14:32:17.875 255 12573.23 117.72 54606.95 88888.00 2015-09-12 14:32:18.000 255 12573.23 117.67 54606.95 88888.00 2015-09-12 14:32:18.125 255 12573.25 117.62 54606.95 88888.00 2015-09-12 14:32:18.250 255 12573.23 117.65 54606.95 88888.00 2015-09-12 14:32:18.375 255 12573.30 117.62 54606.95 88888.00 2015-09-12 14:32:18.500 255 12573.27 117.62 54606.95 88888.00 2015-09-12 14:32:18.625 255 12573.25 117.62 54606.95 88888.00 2015-09-12 14:32:18.750 255 12573.23 117.60 54606.95 88888.00 2015-09-12 14:32:18.875 255 12573.25 117.58 54606.95 88888.00 2015-09-12 14:32:19.000 255 12573.25 117.60 54606.97 88888.00 2015-09-12 14:32:19.125 255 12573.23 117.60 54606.97 88888.00 2015-09-12 14:32:19.250 255 12573.15 117.58 54606.97 88888.00 2015-09-12 14:32:19.375 255 12573.15 117.58 54606.95 88888.00 2015-09-12 14:32:19.500 255 12573.20 117.58 54606.97 88888.00 2015-09-12 14:32:19.625 255 12573.20 117.58 54606.97 88888.00 2015-09-12 14:32:19.750 255 12573.20 117.58 54606.95 88888.00 2015-09-12 14:32:19.875 255 12573.20 117.58 54606.95 88888.00 2015-09-12 14:32:20.000 255 12573.25 117.58 54606.97 88888.00 2015-09-12 14:32:20.125 255 12573.25 117.58 54606.97 88888.00 2015-09-12 14:32:20.250 255 12573.20 117.55 54606.95 88888.00 2015-09-12 14:32:20.375 255 12573.23 117.55 54606.97 88888.00 2015-09-12 14:32:20.500 255 12573.27 117.55 54606.95 88888.00 2015-09-12 14:32:20.625 255 12573.25 117.58 54606.97 88888.00 2015-09-12 14:32:20.750 255 12573.20 117.60 54606.97 88888.00 2015-09-12 14:32:20.875 255 12573.17 117.55 54606.97 88888.00 2015-09-12 14:32:21.000 255 12573.23 117.55 54606.97 88888.00 2015-09-12 14:32:21.125 255 12573.23 117.55 54606.97 88888.00 2015-09-12 14:32:21.250 255 12573.10 117.58 54606.97 88888.00 2015-09-12 14:32:21.375 255 12573.12 117.58 54606.97 88888.00 2015-09-12 14:32:21.500 255 12573.20 117.58 54606.95 88888.00 2015-09-12 14:32:21.625 255 12573.23 117.58 54606.95 88888.00 2015-09-12 14:32:21.750 255 12573.20 117.58 54606.95 88888.00 2015-09-12 14:32:21.875 255 12573.17 117.58 54606.97 88888.00 2015-09-12 14:32:22.000 255 12573.12 117.58 54606.97 88888.00 2015-09-12 14:32:22.125 255 12573.10 117.55 54607.00 88888.00 2015-09-12 14:32:22.250 255 12573.10 117.58 54606.97 88888.00 2015-09-12 14:32:22.375 255 12573.10 117.58 54606.95 88888.00 2015-09-12 14:32:22.500 255 12573.10 117.60 54606.97 88888.00 2015-09-12 14:32:22.625 255 12573.15 117.58 54606.95 88888.00 2015-09-12 14:32:22.750 255 12573.17 117.60 54606.97 88888.00 2015-09-12 14:32:22.875 255 12573.20 117.60 54606.97 88888.00 2015-09-12 14:32:23.000 255 12573.23 117.58 54606.97 88888.00 2015-09-12 14:32:23.125 255 12573.23 117.58 54606.97 88888.00 2015-09-12 14:32:23.250 255 12573.15 117.58 54607.00 88888.00 2015-09-12 14:32:23.375 255 12573.15 117.60 54606.97 88888.00 2015-09-12 14:32:23.500 255 12573.17 117.60 54606.95 88888.00 2015-09-12 14:32:23.625 255 12573.15 117.62 54606.95 88888.00 2015-09-12 14:32:23.750 255 12573.08 117.65 54606.97 88888.00 2015-09-12 14:32:23.875 255 12573.05 117.65 54606.97 88888.00 2015-09-12 14:32:24.000 255 12573.05 117.60 54606.95 88888.00 2015-09-12 14:32:24.125 255 12573.02 117.62 54606.93 88888.00 2015-09-12 14:32:24.250 255 12572.95 117.65 54606.95 88888.00 2015-09-12 14:32:24.375 255 12572.92 117.65 54606.95 88888.00 2015-09-12 14:32:24.500 255 12572.95 117.67 54606.95 88888.00 2015-09-12 14:32:24.625 255 12573.02 117.67 54606.93 88888.00 2015-09-12 14:32:24.750 255 12573.05 117.67 54606.93 88888.00 2015-09-12 14:32:24.875 255 12573.05 117.72 54606.95 88888.00 2015-09-12 14:32:25.000 255 12573.08 117.72 54606.95 88888.00 2015-09-12 14:32:25.125 255 12573.02 117.72 54606.93 88888.00 2015-09-12 14:32:25.250 255 12572.92 117.72 54606.93 88888.00 2015-09-12 14:32:25.375 255 12572.92 117.75 54606.95 88888.00 2015-09-12 14:32:25.500 255 12572.98 117.75 54606.95 88888.00 2015-09-12 14:32:25.625 255 12572.98 117.75 54606.95 88888.00 2015-09-12 14:32:25.750 255 12573.00 117.78 54606.95 88888.00 2015-09-12 14:32:25.875 255 12572.92 117.83 54606.95 88888.00 2015-09-12 14:32:26.000 255 12572.90 117.85 54606.95 88888.00 2015-09-12 14:32:26.125 255 12572.85 117.88 54606.95 88888.00 2015-09-12 14:32:26.250 255 12572.85 117.88 54606.97 88888.00 2015-09-12 14:32:26.375 255 12572.88 117.88 54606.95 88888.00 2015-09-12 14:32:26.500 255 12572.88 117.88 54606.95 88888.00 2015-09-12 14:32:26.625 255 12572.88 117.90 54606.90 88888.00 2015-09-12 14:32:26.750 255 12572.85 117.92 54606.90 88888.00 2015-09-12 14:32:26.875 255 12572.80 117.95 54606.90 88888.00 2015-09-12 14:32:27.000 255 12572.77 117.97 54606.90 88888.00 2015-09-12 14:32:27.125 255 12572.85 117.97 54606.93 88888.00 2015-09-12 14:32:27.250 255 12572.85 118.00 54606.93 88888.00 2015-09-12 14:32:27.375 255 12572.85 117.97 54606.88 88888.00 2015-09-12 14:32:27.500 255 12572.83 118.00 54606.88 88888.00 2015-09-12 14:32:27.625 255 12572.83 118.05 54606.90 88888.00 2015-09-12 14:32:27.750 255 12572.75 118.05 54606.90 88888.00 2015-09-12 14:32:27.875 255 12572.75 118.08 54606.90 88888.00 2015-09-12 14:32:28.000 255 12572.73 118.10 54606.88 88888.00 2015-09-12 14:32:28.125 255 12572.73 118.10 54606.90 88888.00 2015-09-12 14:32:28.250 255 12572.70 118.12 54606.88 88888.00 2015-09-12 14:32:28.375 255 12572.73 118.15 54606.88 88888.00 2015-09-12 14:32:28.500 255 12572.77 118.15 54606.88 88888.00 2015-09-12 14:32:28.625 255 12572.70 118.15 54606.88 88888.00 2015-09-12 14:32:28.750 255 12572.65 118.17 54606.90 88888.00 2015-09-12 14:32:28.875 255 12572.60 118.22 54606.90 88888.00 2015-09-12 14:32:29.000 255 12572.60 118.22 54606.90 88888.00 2015-09-12 14:32:29.125 255 12572.67 118.22 54606.90 88888.00 2015-09-12 14:32:29.250 255 12572.62 118.22 54606.90 88888.00 2015-09-12 14:32:29.375 255 12572.62 118.25 54606.90 88888.00 2015-09-12 14:32:29.500 255 12572.58 118.30 54606.93 88888.00 2015-09-12 14:32:29.625 255 12572.58 118.30 54606.90 88888.00 2015-09-12 14:32:29.750 255 12572.65 118.28 54606.90 88888.00 2015-09-12 14:32:29.875 255 12572.67 118.28 54606.90 88888.00 2015-09-12 14:32:30.000 255 12572.62 118.30 54606.88 88888.00 2015-09-12 14:32:30.125 255 12572.60 118.33 54606.88 88888.00 2015-09-12 14:32:30.250 255 12572.55 118.35 54606.90 88888.00 2015-09-12 14:32:30.375 255 12572.60 118.38 54606.93 88888.00 2015-09-12 14:32:30.500 255 12572.58 118.38 54606.90 88888.00 2015-09-12 14:32:30.625 255 12572.55 118.38 54606.90 88888.00 2015-09-12 14:32:30.750 255 12572.55 118.38 54606.90 88888.00 2015-09-12 14:32:30.875 255 12572.50 118.40 54606.90 88888.00 2015-09-12 14:32:31.000 255 12572.50 118.38 54606.88 88888.00 2015-09-12 14:32:31.125 255 12572.52 118.38 54606.88 88888.00 2015-09-12 14:32:31.250 255 12572.50 118.38 54606.90 88888.00 2015-09-12 14:32:31.375 255 12572.55 118.40 54606.90 88888.00 2015-09-12 14:32:31.500 255 12572.65 118.40 54606.90 88888.00 2015-09-12 14:32:31.625 255 12572.60 118.40 54606.90 88888.00 2015-09-12 14:32:31.750 255 12572.52 118.40 54606.88 88888.00 2015-09-12 14:32:31.875 255 12572.55 118.40 54606.85 88888.00 2015-09-12 14:32:32.000 255 12572.58 118.40 54606.85 88888.00 2015-09-12 14:32:32.125 255 12572.58 118.40 54606.85 88888.00 2015-09-12 14:32:32.250 255 12572.55 118.38 54606.88 88888.00 2015-09-12 14:32:32.375 255 12572.55 118.40 54606.90 88888.00 2015-09-12 14:32:32.500 255 12572.48 118.42 54606.88 88888.00 2015-09-12 14:32:32.625 255 12572.50 118.42 54606.88 88888.00 2015-09-12 14:32:32.750 255 12572.60 118.42 54606.82 88888.00 2015-09-12 14:32:32.875 255 12572.58 118.45 54606.82 88888.00 2015-09-12 14:32:33.000 255 12572.62 118.45 54606.80 88888.00 2015-09-12 14:32:33.125 255 12572.60 118.45 54606.82 88888.00 2015-09-12 14:32:33.250 255 12572.55 118.47 54606.85 88888.00 2015-09-12 14:32:33.375 255 12572.62 118.50 54606.85 88888.00 2015-09-12 14:32:33.500 255 12572.65 118.50 54606.85 88888.00 2015-09-12 14:32:33.625 255 12572.67 118.50 54606.82 88888.00 2015-09-12 14:32:33.750 255 12572.67 118.50 54606.78 88888.00 2015-09-12 14:32:33.875 255 12572.75 118.53 54606.78 88888.00 2015-09-12 14:32:34.000 255 12572.77 118.55 54606.78 88888.00 2015-09-12 14:32:34.125 255 12572.83 118.58 54606.78 88888.00 2015-09-12 14:32:34.250 255 12572.77 118.58 54606.78 88888.00 2015-09-12 14:32:34.375 255 12572.80 118.58 54606.75 88888.00 2015-09-12 14:32:34.500 255 12572.88 118.58 54606.75 88888.00 2015-09-12 14:32:34.625 255 12572.98 118.58 54606.78 88888.00 2015-09-12 14:32:34.750 255 12572.98 118.58 54606.75 88888.00 2015-09-12 14:32:34.875 255 12572.95 118.58 54606.72 88888.00 2015-09-12 14:32:35.000 255 12572.98 118.60 54606.70 88888.00 2015-09-12 14:32:35.125 255 12573.02 118.62 54606.70 88888.00 2015-09-12 14:32:35.250 255 12573.00 118.60 54606.70 88888.00 2015-09-12 14:32:35.375 255 12573.05 118.62 54606.70 88888.00 2015-09-12 14:32:35.500 255 12573.10 118.65 54606.72 88888.00 2015-09-12 14:32:35.625 255 12573.15 118.65 54606.70 88888.00 2015-09-12 14:32:35.750 255 12573.15 118.67 54606.72 88888.00 2015-09-12 14:32:35.875 255 12573.08 118.70 54606.70 88888.00 2015-09-12 14:32:36.000 255 12573.10 118.70 54606.68 88888.00 2015-09-12 14:32:36.125 255 12573.15 118.70 54606.70 88888.00 2015-09-12 14:32:36.250 255 12573.15 118.72 54606.70 88888.00 2015-09-12 14:32:36.375 255 12573.20 118.72 54606.68 88888.00 2015-09-12 14:32:36.500 255 12573.23 118.75 54606.68 88888.00 2015-09-12 14:32:36.625 255 12573.20 118.72 54606.65 88888.00 2015-09-12 14:32:36.750 255 12573.17 118.70 54606.62 88888.00 2015-09-12 14:32:36.875 255 12573.12 118.78 54606.62 88888.00 2015-09-12 14:32:37.000 255 12573.20 118.75 54606.60 88888.00 2015-09-12 14:32:37.125 255 12573.23 118.72 54606.60 88888.00 2015-09-12 14:32:37.250 255 12573.17 118.70 54606.62 88888.00 2015-09-12 14:32:37.375 255 12573.25 118.72 54606.62 88888.00 2015-09-12 14:32:37.500 255 12573.30 118.72 54606.62 88888.00 2015-09-12 14:32:37.625 255 12573.33 118.75 54606.60 88888.00 2015-09-12 14:32:37.750 255 12573.35 118.75 54606.60 88888.00 2015-09-12 14:32:37.875 255 12573.35 118.75 54606.60 88888.00 2015-09-12 14:32:38.000 255 12573.33 118.75 54606.55 88888.00 2015-09-12 14:32:38.125 255 12573.38 118.75 54606.57 88888.00 2015-09-12 14:32:38.250 255 12573.42 118.72 54606.57 88888.00 2015-09-12 14:32:38.375 255 12573.50 118.75 54606.57 88888.00 2015-09-12 14:32:38.500 255 12573.55 118.72 54606.53 88888.00 2015-09-12 14:32:38.625 255 12573.55 118.72 54606.53 88888.00 2015-09-12 14:32:38.750 255 12573.55 118.75 54606.55 88888.00 2015-09-12 14:32:38.875 255 12573.52 118.75 54606.53 88888.00 2015-09-12 14:32:39.000 255 12573.50 118.70 54606.53 88888.00 2015-09-12 14:32:39.125 255 12573.48 118.70 54606.55 88888.00 2015-09-12 14:32:39.250 255 12573.45 118.70 54606.55 88888.00 2015-09-12 14:32:39.375 255 12573.42 118.75 54606.55 88888.00 2015-09-12 14:32:39.500 255 12573.38 118.75 54606.55 88888.00 2015-09-12 14:32:39.625 255 12573.40 118.72 54606.53 88888.00 2015-09-12 14:32:39.750 255 12573.45 118.70 54606.53 88888.00 2015-09-12 14:32:39.875 255 12573.48 118.70 54606.53 88888.00 2015-09-12 14:32:40.000 255 12573.45 118.67 54606.53 88888.00 2015-09-12 14:32:40.125 255 12573.45 118.70 54606.55 88888.00 2015-09-12 14:32:40.250 255 12573.45 118.70 54606.55 88888.00 2015-09-12 14:32:40.375 255 12573.42 118.70 54606.55 88888.00 2015-09-12 14:32:40.500 255 12573.33 118.67 54606.53 88888.00 2015-09-12 14:32:40.625 255 12573.35 118.65 54606.55 88888.00 2015-09-12 14:32:40.750 255 12573.42 118.67 54606.55 88888.00 2015-09-12 14:32:40.875 255 12573.45 118.65 54606.53 88888.00 2015-09-12 14:32:41.000 255 12573.45 118.65 54606.50 88888.00 2015-09-12 14:32:41.125 255 12573.45 118.62 54606.50 88888.00 2015-09-12 14:32:41.250 255 12573.48 118.60 54606.53 88888.00 2015-09-12 14:32:41.375 255 12573.45 118.58 54606.53 88888.00 2015-09-12 14:32:41.500 255 12573.45 118.55 54606.55 88888.00 2015-09-12 14:32:41.625 255 12573.48 118.53 54606.53 88888.00 2015-09-12 14:32:41.750 255 12573.48 118.55 54606.53 88888.00 2015-09-12 14:32:41.875 255 12573.42 118.53 54606.50 88888.00 2015-09-12 14:32:42.000 255 12573.42 118.47 54606.53 88888.00 2015-09-12 14:32:42.125 255 12573.40 118.47 54606.55 88888.00 2015-09-12 14:32:42.250 255 12573.33 118.47 54606.53 88888.00 2015-09-12 14:32:42.375 255 12573.27 118.50 54606.53 88888.00 2015-09-12 14:32:42.500 255 12573.30 118.47 54606.53 88888.00 2015-09-12 14:32:42.625 255 12573.30 118.45 54606.53 88888.00 2015-09-12 14:32:42.750 255 12573.30 118.42 54606.55 88888.00 2015-09-12 14:32:42.875 255 12573.27 118.42 54606.55 88888.00 2015-09-12 14:32:43.000 255 12573.33 118.38 54606.53 88888.00 2015-09-12 14:32:43.125 255 12573.30 118.35 54606.53 88888.00 2015-09-12 14:32:43.250 255 12573.33 118.35 54606.55 88888.00 2015-09-12 14:32:43.375 255 12573.35 118.33 54606.55 88888.00 2015-09-12 14:32:43.500 255 12573.33 118.33 54606.55 88888.00 2015-09-12 14:32:43.625 255 12573.33 118.30 54606.55 88888.00 2015-09-12 14:32:43.750 255 12573.35 118.30 54606.57 88888.00 2015-09-12 14:32:43.875 255 12573.38 118.22 54606.55 88888.00 2015-09-12 14:32:44.000 255 12573.35 118.20 54606.50 88888.00 2015-09-12 14:32:44.125 255 12573.35 118.17 54606.53 88888.00 2015-09-12 14:32:44.250 255 12573.38 118.17 54606.53 88888.00 2015-09-12 14:32:44.375 255 12573.38 118.17 54606.53 88888.00 2015-09-12 14:32:44.500 255 12573.30 118.15 54606.53 88888.00 2015-09-12 14:32:44.625 255 12573.33 118.15 54606.50 88888.00 2015-09-12 14:32:44.750 255 12573.33 118.15 54606.50 88888.00 2015-09-12 14:32:44.875 255 12573.33 118.10 54606.50 88888.00 2015-09-12 14:32:45.000 255 12573.30 118.08 54606.50 88888.00 2015-09-12 14:32:45.125 255 12573.30 118.05 54606.50 88888.00 2015-09-12 14:32:45.250 255 12573.25 118.00 54606.50 88888.00 2015-09-12 14:32:45.375 255 12573.30 118.05 54606.47 88888.00 2015-09-12 14:32:45.500 255 12573.38 118.05 54606.50 88888.00 2015-09-12 14:32:45.625 255 12573.35 118.03 54606.47 88888.00 2015-09-12 14:32:45.750 255 12573.30 118.00 54606.50 88888.00 2015-09-12 14:32:45.875 255 12573.27 118.00 54606.53 88888.00 2015-09-12 14:32:46.000 255 12573.27 117.97 54606.53 88888.00 2015-09-12 14:32:46.125 255 12573.30 117.97 54606.53 88888.00 2015-09-12 14:32:46.250 255 12573.25 117.95 54606.53 88888.00 2015-09-12 14:32:46.375 255 12573.23 117.97 54606.53 88888.00 2015-09-12 14:32:46.500 255 12573.25 117.95 54606.55 88888.00 2015-09-12 14:32:46.625 255 12573.30 117.92 54606.53 88888.00 2015-09-12 14:32:46.750 255 12573.25 117.90 54606.53 88888.00 2015-09-12 14:32:46.875 255 12573.23 117.90 54606.53 88888.00 2015-09-12 14:32:47.000 255 12573.17 117.90 54606.55 88888.00 2015-09-12 14:32:47.125 255 12573.17 117.85 54606.55 88888.00 2015-09-12 14:32:47.250 255 12573.12 117.85 54606.55 88888.00 2015-09-12 14:32:47.375 255 12573.20 117.88 54606.55 88888.00 2015-09-12 14:32:47.500 255 12573.20 117.85 54606.55 88888.00 2015-09-12 14:32:47.625 255 12573.17 117.78 54606.57 88888.00 2015-09-12 14:32:47.750 255 12573.12 117.75 54606.57 88888.00 2015-09-12 14:32:47.875 255 12573.12 117.78 54606.55 88888.00 2015-09-12 14:32:48.000 255 12573.08 117.75 54606.53 88888.00 2015-09-12 14:32:48.125 255 12573.05 117.75 54606.53 88888.00 2015-09-12 14:32:48.250 255 12573.00 117.70 54606.55 88888.00 2015-09-12 14:32:48.375 255 12572.98 117.67 54606.55 88888.00 2015-09-12 14:32:48.500 255 12572.92 117.70 54606.57 88888.00 2015-09-12 14:32:48.625 255 12572.92 117.67 54606.57 88888.00 2015-09-12 14:32:48.750 255 12572.90 117.70 54606.62 88888.00 2015-09-12 14:32:48.875 255 12572.83 117.67 54606.62 88888.00 2015-09-12 14:32:49.000 255 12572.85 117.62 54606.60 88888.00 2015-09-12 14:32:49.125 255 12572.90 117.62 54606.62 88888.00 2015-09-12 14:32:49.250 255 12572.90 117.58 54606.62 88888.00 2015-09-12 14:32:49.375 255 12572.85 117.60 54606.60 88888.00 2015-09-12 14:32:49.500 255 12572.80 117.60 54606.62 88888.00 2015-09-12 14:32:49.625 255 12572.75 117.60 54606.65 88888.00 2015-09-12 14:32:49.750 255 12572.70 117.58 54606.62 88888.00 2015-09-12 14:32:49.875 255 12572.70 117.55 54606.62 88888.00 2015-09-12 14:32:50.000 255 12572.73 117.55 54606.62 88888.00 2015-09-12 14:32:50.125 255 12572.73 117.55 54606.65 88888.00 2015-09-12 14:32:50.250 255 12572.67 117.53 54606.68 88888.00 2015-09-12 14:32:50.375 255 12572.67 117.53 54606.68 88888.00 2015-09-12 14:32:50.500 255 12572.62 117.50 54606.65 88888.00 2015-09-12 14:32:50.625 255 12572.52 117.45 54606.68 88888.00 2015-09-12 14:32:50.750 255 12572.52 117.45 54606.68 88888.00 2015-09-12 14:32:50.875 255 12572.42 117.45 54606.68 88888.00 2015-09-12 14:32:51.000 255 12572.42 117.42 54606.65 88888.00 2015-09-12 14:32:51.125 255 12572.45 117.42 54606.68 88888.00 2015-09-12 14:32:51.250 255 12572.38 117.42 54606.68 88888.00 2015-09-12 14:32:51.375 255 12572.38 117.42 54606.68 88888.00 2015-09-12 14:32:51.500 255 12572.38 117.42 54606.70 88888.00 2015-09-12 14:32:51.625 255 12572.33 117.42 54606.70 88888.00 2015-09-12 14:32:51.750 255 12572.20 117.42 54606.70 88888.00 2015-09-12 14:32:51.875 255 12572.23 117.40 54606.70 88888.00 2015-09-12 14:32:52.000 255 12572.23 117.40 54606.70 88888.00 2015-09-12 14:32:52.125 255 12572.23 117.42 54606.75 88888.00 2015-09-12 14:32:52.250 255 12572.17 117.40 54606.75 88888.00 2015-09-12 14:32:52.375 255 12572.12 117.42 54606.72 88888.00 2015-09-12 14:32:52.500 255 12572.12 117.40 54606.72 88888.00 2015-09-12 14:32:52.625 255 12572.12 117.38 54606.72 88888.00 2015-09-12 14:32:52.750 255 12572.08 117.35 54606.72 88888.00 2015-09-12 14:32:52.875 255 12572.05 117.33 54606.70 88888.00 2015-09-12 14:32:53.000 255 12571.98 117.35 54606.70 88888.00 2015-09-12 14:32:53.125 255 12571.95 117.40 54606.72 88888.00 2015-09-12 14:32:53.250 255 12571.92 117.35 54606.75 88888.00 2015-09-12 14:32:53.375 255 12571.95 117.35 54606.72 88888.00 2015-09-12 14:32:53.500 255 12571.95 117.35 54606.75 88888.00 2015-09-12 14:32:53.625 255 12571.92 117.35 54606.75 88888.00 2015-09-12 14:32:53.750 255 12571.92 117.35 54606.72 88888.00 2015-09-12 14:32:53.875 255 12571.88 117.33 54606.72 88888.00 2015-09-12 14:32:54.000 255 12571.83 117.30 54606.75 88888.00 2015-09-12 14:32:54.125 255 12571.75 117.30 54606.78 88888.00 2015-09-12 14:32:54.250 255 12571.70 117.33 54606.78 88888.00 2015-09-12 14:32:54.375 255 12571.73 117.33 54606.78 88888.00 2015-09-12 14:32:54.500 255 12571.67 117.33 54606.78 88888.00 2015-09-12 14:32:54.625 255 12571.62 117.33 54606.78 88888.00 2015-09-12 14:32:54.750 255 12571.55 117.33 54606.75 88888.00 2015-09-12 14:32:54.875 255 12571.50 117.33 54606.72 88888.00 2015-09-12 14:32:55.000 255 12571.50 117.35 54606.72 88888.00 2015-09-12 14:32:55.125 255 12571.48 117.35 54606.78 88888.00 2015-09-12 14:32:55.250 255 12571.40 117.33 54606.75 88888.00 2015-09-12 14:32:55.375 255 12571.35 117.33 54606.75 88888.00 2015-09-12 14:32:55.500 255 12571.33 117.35 54606.72 88888.00 2015-09-12 14:32:55.625 255 12571.30 117.38 54606.75 88888.00 2015-09-12 14:32:55.750 255 12571.33 117.40 54606.75 88888.00 2015-09-12 14:32:55.875 255 12571.27 117.38 54606.78 88888.00 2015-09-12 14:32:56.000 255 12571.25 117.38 54606.78 88888.00 2015-09-12 14:32:56.125 255 12571.25 117.40 54606.80 88888.00 2015-09-12 14:32:56.250 255 12571.20 117.35 54606.80 88888.00 2015-09-12 14:32:56.375 255 12571.17 117.35 54606.80 88888.00 2015-09-12 14:32:56.500 255 12571.17 117.40 54606.80 88888.00 2015-09-12 14:32:56.625 255 12571.10 117.40 54606.78 88888.00 2015-09-12 14:32:56.750 255 12571.05 117.40 54606.80 88888.00 2015-09-12 14:32:56.875 255 12570.98 117.40 54606.80 88888.00 2015-09-12 14:32:57.000 255 12570.95 117.40 54606.80 88888.00 2015-09-12 14:32:57.125 255 12570.92 117.42 54606.82 88888.00 2015-09-12 14:32:57.250 255 12570.88 117.45 54606.85 88888.00 2015-09-12 14:32:57.375 255 12570.88 117.45 54606.85 88888.00 2015-09-12 14:32:57.500 255 12570.85 117.45 54606.88 88888.00 2015-09-12 14:32:57.625 255 12570.85 117.45 54606.85 88888.00 2015-09-12 14:32:57.750 255 12570.77 117.50 54606.85 88888.00 2015-09-12 14:32:57.875 255 12570.73 117.55 54606.88 88888.00 2015-09-12 14:32:58.000 255 12570.75 117.55 54606.88 88888.00 2015-09-12 14:32:58.125 255 12570.73 117.55 54606.88 88888.00 2015-09-12 14:32:58.250 255 12570.65 117.55 54606.88 88888.00 2015-09-12 14:32:58.375 255 12570.67 117.58 54606.88 88888.00 2015-09-12 14:32:58.500 255 12570.65 117.60 54606.88 88888.00 2015-09-12 14:32:58.625 255 12570.60 117.60 54606.88 88888.00 2015-09-12 14:32:58.750 255 12570.58 117.60 54606.88 88888.00 2015-09-12 14:32:58.875 255 12570.50 117.60 54606.90 88888.00 2015-09-12 14:32:59.000 255 12570.50 117.62 54606.90 88888.00 2015-09-12 14:32:59.125 255 12570.45 117.65 54606.93 88888.00 2015-09-12 14:32:59.250 255 12570.40 117.65 54606.93 88888.00 2015-09-12 14:32:59.375 255 12570.33 117.67 54606.90 88888.00 2015-09-12 14:32:59.500 255 12570.30 117.67 54606.90 88888.00 2015-09-12 14:32:59.625 255 12570.33 117.70 54606.90 88888.00 2015-09-12 14:32:59.750 255 12570.35 117.70 54606.90 88888.00 2015-09-12 14:32:59.875 255 12570.30 117.70 54606.93 88888.00 2015-09-12 14:33:00.000 255 12570.25 117.72 54606.90 88888.00 2015-09-12 14:33:00.125 255 12570.23 117.75 54606.90 88888.00 2015-09-12 14:33:00.250 255 12570.15 117.78 54606.93 88888.00 2015-09-12 14:33:00.375 255 12570.08 117.83 54606.93 88888.00 2015-09-12 14:33:00.500 255 12570.02 117.80 54606.93 88888.00 2015-09-12 14:33:00.625 255 12570.02 117.80 54606.93 88888.00 2015-09-12 14:33:00.750 255 12570.08 117.80 54606.93 88888.00 2015-09-12 14:33:00.875 255 12570.02 117.83 54606.95 88888.00 2015-09-12 14:33:01.000 255 12569.95 117.88 54606.90 88888.00 2015-09-12 14:33:01.125 255 12569.92 117.85 54606.93 88888.00 2015-09-12 14:33:01.250 255 12569.83 117.85 54606.93 88888.00 2015-09-12 14:33:01.375 255 12569.83 117.88 54606.95 88888.00 2015-09-12 14:33:01.500 255 12569.77 117.90 54606.95 88888.00 2015-09-12 14:33:01.625 255 12569.70 117.92 54606.97 88888.00 2015-09-12 14:33:01.750 255 12569.73 117.92 54606.97 88888.00 2015-09-12 14:33:01.875 255 12569.70 117.92 54606.95 88888.00 2015-09-12 14:33:02.000 255 12569.65 117.95 54606.95 88888.00 2015-09-12 14:33:02.125 255 12569.60 117.95 54606.97 88888.00 2015-09-12 14:33:02.250 255 12569.58 117.97 54606.97 88888.00 2015-09-12 14:33:02.375 255 12569.58 118.00 54606.95 88888.00 2015-09-12 14:33:02.500 255 12569.55 117.97 54606.95 88888.00 2015-09-12 14:33:02.625 255 12569.52 117.97 54606.95 88888.00 2015-09-12 14:33:02.750 255 12569.48 117.97 54606.95 88888.00 2015-09-12 14:33:02.875 255 12569.40 118.03 54606.97 88888.00 2015-09-12 14:33:03.000 255 12569.45 118.05 54606.95 88888.00 2015-09-12 14:33:03.125 255 12569.48 118.05 54606.95 88888.00 2015-09-12 14:33:03.250 255 12569.38 118.03 54606.93 88888.00 2015-09-12 14:33:03.375 255 12569.38 118.03 54606.90 88888.00 2015-09-12 14:33:03.500 255 12569.33 118.05 54606.95 88888.00 2015-09-12 14:33:03.625 255 12569.27 118.05 54606.95 88888.00 2015-09-12 14:33:03.750 255 12569.23 118.08 54606.95 88888.00 2015-09-12 14:33:03.875 255 12569.20 118.10 54606.93 88888.00 2015-09-12 14:33:04.000 255 12569.23 118.08 54606.93 88888.00 2015-09-12 14:33:04.125 255 12569.23 118.10 54606.95 88888.00 2015-09-12 14:33:04.250 255 12569.23 118.10 54606.93 88888.00 2015-09-12 14:33:04.375 255 12569.15 118.12 54606.93 88888.00 2015-09-12 14:33:04.500 255 12569.10 118.15 54606.95 88888.00 2015-09-12 14:33:04.625 255 12569.08 118.15 54606.93 88888.00 2015-09-12 14:33:04.750 255 12569.05 118.12 54606.93 88888.00 2015-09-12 14:33:04.875 255 12568.98 118.15 54606.93 88888.00 2015-09-12 14:33:05.000 255 12568.92 118.12 54606.93 88888.00 2015-09-12 14:33:05.125 255 12568.88 118.15 54606.93 88888.00 2015-09-12 14:33:05.250 255 12568.85 118.10 54606.93 88888.00 2015-09-12 14:33:05.375 255 12568.90 118.12 54606.93 88888.00 2015-09-12 14:33:05.500 255 12568.85 118.12 54606.95 88888.00 2015-09-12 14:33:05.625 255 12568.83 118.12 54606.95 88888.00 2015-09-12 14:33:05.750 255 12568.85 118.12 54606.90 88888.00 2015-09-12 14:33:05.875 255 12568.90 118.15 54606.90 88888.00 2015-09-12 14:33:06.000 255 12568.92 118.17 54606.88 88888.00 2015-09-12 14:33:06.125 255 12568.92 118.17 54606.88 88888.00 2015-09-12 14:33:06.250 255 12568.85 118.12 54606.90 88888.00 2015-09-12 14:33:06.375 255 12568.90 118.12 54606.90 88888.00 2015-09-12 14:33:06.500 255 12568.90 118.12 54606.90 88888.00 2015-09-12 14:33:06.625 255 12568.92 118.12 54606.88 88888.00 2015-09-12 14:33:06.750 255 12568.90 118.15 54606.82 88888.00 2015-09-12 14:33:06.875 255 12568.80 118.17 54606.82 88888.00 2015-09-12 14:33:07.000 255 12568.80 118.15 54606.85 88888.00 2015-09-12 14:33:07.125 255 12568.83 118.12 54606.85 88888.00 2015-09-12 14:33:07.250 255 12568.80 118.10 54606.85 88888.00 2015-09-12 14:33:07.375 255 12568.77 118.12 54606.82 88888.00 2015-09-12 14:33:07.500 255 12568.80 118.15 54606.80 88888.00 2015-09-12 14:33:07.625 255 12568.83 118.15 54606.80 88888.00 2015-09-12 14:33:07.750 255 12568.83 118.15 54606.80 88888.00 2015-09-12 14:33:07.875 255 12568.85 118.15 54606.78 88888.00 2015-09-12 14:33:08.000 255 12568.92 118.12 54606.75 88888.00 2015-09-12 14:33:08.125 255 12568.95 118.12 54606.75 88888.00 2015-09-12 14:33:08.250 255 12568.95 118.12 54606.78 88888.00 2015-09-12 14:33:08.375 255 12569.05 118.17 54606.78 88888.00 2015-09-12 14:33:08.500 255 12569.05 118.15 54606.72 88888.00 2015-09-12 14:33:08.625 255 12568.98 118.17 54606.72 88888.00 2015-09-12 14:33:08.750 255 12569.02 118.17 54606.72 88888.00 2015-09-12 14:33:08.875 255 12569.05 118.17 54606.72 88888.00 2015-09-12 14:33:09.000 255 12569.00 118.15 54606.70 88888.00 2015-09-12 14:33:09.125 255 12568.92 118.12 54606.70 88888.00 2015-09-12 14:33:09.250 255 12568.95 118.12 54606.72 88888.00 2015-09-12 14:33:09.375 255 12569.02 118.17 54606.72 88888.00 2015-09-12 14:33:09.500 255 12569.02 118.17 54606.68 88888.00 2015-09-12 14:33:09.625 255 12569.02 118.17 54606.68 88888.00 2015-09-12 14:33:09.750 255 12569.08 118.17 54606.68 88888.00 2015-09-12 14:33:09.875 255 12569.10 118.15 54606.68 88888.00 2015-09-12 14:33:10.000 255 12569.08 118.08 54606.65 88888.00 2015-09-12 14:33:10.125 255 12568.98 118.05 54606.65 88888.00 2015-09-12 14:33:10.250 255 12568.95 118.12 54606.62 88888.00 2015-09-12 14:33:10.375 255 12569.02 118.15 54606.62 88888.00 2015-09-12 14:33:10.500 255 12569.08 118.12 54606.60 88888.00 2015-09-12 14:33:10.625 255 12569.08 118.12 54606.60 88888.00 2015-09-12 14:33:10.750 255 12569.10 118.15 54606.57 88888.00 2015-09-12 14:33:10.875 255 12569.20 118.15 54606.57 88888.00 2015-09-12 14:33:11.000 255 12569.23 118.12 54606.55 88888.00 2015-09-12 14:33:11.125 255 12569.23 118.12 54606.57 88888.00 2015-09-12 14:33:11.250 255 12569.20 118.15 54606.55 88888.00 2015-09-12 14:33:11.375 255 12569.25 118.15 54606.55 88888.00 2015-09-12 14:33:11.500 255 12569.30 118.12 54606.53 88888.00 2015-09-12 14:33:11.625 255 12569.35 118.12 54606.53 88888.00 2015-09-12 14:33:11.750 255 12569.35 118.12 54606.53 88888.00 2015-09-12 14:33:11.875 255 12569.33 118.15 54606.50 88888.00 2015-09-12 14:33:12.000 255 12569.42 118.15 54606.47 88888.00 2015-09-12 14:33:12.125 255 12569.48 118.15 54606.47 88888.00 2015-09-12 14:33:12.250 255 12569.48 118.15 54606.45 88888.00 2015-09-12 14:33:12.375 255 12569.52 118.17 54606.45 88888.00 2015-09-12 14:33:12.500 255 12569.55 118.17 54606.43 88888.00 2015-09-12 14:33:12.625 255 12569.52 118.17 54606.43 88888.00 2015-09-12 14:33:12.750 255 12569.55 118.15 54606.40 88888.00 2015-09-12 14:33:12.875 255 12569.60 118.17 54606.40 88888.00 2015-09-12 14:33:13.000 255 12569.65 118.20 54606.43 88888.00 2015-09-12 14:33:13.125 255 12569.62 118.20 54606.43 88888.00 2015-09-12 14:33:13.250 255 12569.60 118.20 54606.43 88888.00 2015-09-12 14:33:13.375 255 12569.60 118.20 54606.43 88888.00 2015-09-12 14:33:13.500 255 12569.60 118.20 54606.40 88888.00 2015-09-12 14:33:13.625 255 12569.58 118.20 54606.40 88888.00 2015-09-12 14:33:13.750 255 12569.62 118.15 54606.40 88888.00 2015-09-12 14:33:13.875 255 12569.62 118.12 54606.43 88888.00 2015-09-12 14:33:14.000 255 12569.60 118.15 54606.40 88888.00 2015-09-12 14:33:14.125 255 12569.65 118.12 54606.43 88888.00 2015-09-12 14:33:14.250 255 12569.65 118.12 54606.40 88888.00 2015-09-12 14:33:14.375 255 12569.65 118.12 54606.38 88888.00 2015-09-12 14:33:14.500 255 12569.60 118.12 54606.38 88888.00 2015-09-12 14:33:14.625 255 12569.58 118.10 54606.38 88888.00 2015-09-12 14:33:14.750 255 12569.62 118.10 54606.38 88888.00 2015-09-12 14:33:14.875 255 12569.60 118.12 54606.38 88888.00 2015-09-12 14:33:15.000 255 12569.60 118.12 54606.38 88888.00 2015-09-12 14:33:15.125 255 12569.58 118.12 54606.40 88888.00 2015-09-12 14:33:15.250 255 12569.52 118.10 54606.40 88888.00 2015-09-12 14:33:15.375 255 12569.60 118.10 54606.38 88888.00 2015-09-12 14:33:15.500 255 12569.62 118.05 54606.38 88888.00 2015-09-12 14:33:15.625 255 12569.62 118.03 54606.38 88888.00 2015-09-12 14:33:15.750 255 12569.55 118.00 54606.38 88888.00 2015-09-12 14:33:15.875 255 12569.55 118.00 54606.35 88888.00 2015-09-12 14:33:16.000 255 12569.52 118.00 54606.35 88888.00 2015-09-12 14:33:16.125 255 12569.52 117.97 54606.35 88888.00 2015-09-12 14:33:16.250 255 12569.50 117.95 54606.32 88888.00 2015-09-12 14:33:16.375 255 12569.48 117.97 54606.32 88888.00 2015-09-12 14:33:16.500 255 12569.48 117.95 54606.32 88888.00 2015-09-12 14:33:16.625 255 12569.50 117.95 54606.30 88888.00 2015-09-12 14:33:16.750 255 12569.50 117.95 54606.32 88888.00 2015-09-12 14:33:16.875 255 12569.48 117.92 54606.32 88888.00 2015-09-12 14:33:17.000 255 12569.48 117.90 54606.32 88888.00 2015-09-12 14:33:17.125 255 12569.48 117.88 54606.32 88888.00 2015-09-12 14:33:17.250 255 12569.45 117.85 54606.30 88888.00 2015-09-12 14:33:17.375 255 12569.48 117.88 54606.30 88888.00 2015-09-12 14:33:17.500 255 12569.38 117.85 54606.30 88888.00 2015-09-12 14:33:17.625 255 12569.35 117.85 54606.28 88888.00 2015-09-12 14:33:17.750 255 12569.35 117.83 54606.28 88888.00 2015-09-12 14:33:17.875 255 12569.30 117.78 54606.28 88888.00 2015-09-12 14:33:18.000 255 12569.33 117.75 54606.25 88888.00 2015-09-12 14:33:18.125 255 12569.30 117.78 54606.28 88888.00 2015-09-12 14:33:18.250 255 12569.25 117.75 54606.30 88888.00 2015-09-12 14:33:18.375 255 12569.25 117.72 54606.28 88888.00 2015-09-12 14:33:18.500 255 12569.23 117.70 54606.25 88888.00 2015-09-12 14:33:18.625 255 12569.27 117.67 54606.25 88888.00 2015-09-12 14:33:18.750 255 12569.23 117.67 54606.25 88888.00 2015-09-12 14:33:18.875 255 12569.25 117.67 54606.25 88888.00 2015-09-12 14:33:19.000 255 12569.25 117.62 54606.20 88888.00 2015-09-12 14:33:19.125 255 12569.20 117.60 54606.20 88888.00 2015-09-12 14:33:19.250 255 12569.17 117.58 54606.22 88888.00 2015-09-12 14:33:19.375 255 12569.23 117.60 54606.20 88888.00 2015-09-12 14:33:19.500 255 12569.17 117.58 54606.18 88888.00 2015-09-12 14:33:19.625 255 12569.17 117.55 54606.15 88888.00 2015-09-12 14:33:19.750 255 12569.20 117.55 54606.15 88888.00 2015-09-12 14:33:19.875 255 12569.20 117.55 54606.15 88888.00 2015-09-12 14:33:20.000 255 12569.25 117.55 54606.12 88888.00 2015-09-12 14:33:20.125 255 12569.25 117.53 54606.10 88888.00 2015-09-12 14:33:20.250 255 12569.25 117.53 54606.12 88888.00 2015-09-12 14:33:20.375 255 12569.23 117.53 54606.12 88888.00 2015-09-12 14:33:20.500 255 12569.23 117.53 54606.10 88888.00 2015-09-12 14:33:20.625 255 12569.23 117.50 54606.10 88888.00 2015-09-12 14:33:20.750 255 12569.27 117.50 54606.10 88888.00 2015-09-12 14:33:20.875 255 12569.25 117.50 54606.07 88888.00 2015-09-12 14:33:21.000 255 12569.35 117.53 54606.05 88888.00 2015-09-12 14:33:21.125 255 12569.35 117.53 54606.10 88888.00 2015-09-12 14:33:21.250 255 12569.35 117.53 54606.05 88888.00 2015-09-12 14:33:21.375 255 12569.40 117.50 54606.03 88888.00 2015-09-12 14:33:21.500 255 12569.35 117.50 54606.03 88888.00 2015-09-12 14:33:21.625 255 12569.38 117.50 54606.00 88888.00 2015-09-12 14:33:21.750 255 12569.40 117.50 54606.00 88888.00 2015-09-12 14:33:21.875 255 12569.52 117.50 54605.97 88888.00 2015-09-12 14:33:22.000 255 12569.60 117.50 54605.93 88888.00 2015-09-12 14:33:22.125 255 12569.65 117.50 54605.95 88888.00 2015-09-12 14:33:22.250 255 12569.60 117.47 54605.95 88888.00 2015-09-12 14:33:22.375 255 12569.58 117.47 54605.95 88888.00 2015-09-12 14:33:22.500 255 12569.58 117.50 54605.93 88888.00 2015-09-12 14:33:22.625 255 12569.62 117.53 54605.90 88888.00 2015-09-12 14:33:22.750 255 12569.67 117.50 54605.88 88888.00 2015-09-12 14:33:22.875 255 12569.62 117.47 54605.88 88888.00 2015-09-12 14:33:23.000 255 12569.65 117.50 54605.85 88888.00 2015-09-12 14:33:23.125 255 12569.67 117.47 54605.88 88888.00 2015-09-12 14:33:23.250 255 12569.62 117.45 54605.88 88888.00 2015-09-12 14:33:23.375 255 12569.67 117.45 54605.82 88888.00 2015-09-12 14:33:23.500 255 12569.67 117.47 54605.82 88888.00 2015-09-12 14:33:23.625 255 12569.70 117.50 54605.80 88888.00 2015-09-12 14:33:23.750 255 12569.75 117.50 54605.80 88888.00 2015-09-12 14:33:23.875 255 12569.77 117.47 54605.78 88888.00 2015-09-12 14:33:24.000 255 12569.80 117.47 54605.78 88888.00 2015-09-12 14:33:24.125 255 12569.77 117.50 54605.78 88888.00 2015-09-12 14:33:24.250 255 12569.70 117.50 54605.75 88888.00 2015-09-12 14:33:24.375 255 12569.80 117.53 54605.75 88888.00 2015-09-12 14:33:24.500 255 12569.90 117.47 54605.72 88888.00 2015-09-12 14:33:24.625 255 12569.92 117.45 54605.75 88888.00 2015-09-12 14:33:24.750 255 12569.92 117.42 54605.72 88888.00 2015-09-12 14:33:24.875 255 12569.85 117.45 54605.70 88888.00 2015-09-12 14:33:25.000 255 12569.83 117.42 54605.70 88888.00 2015-09-12 14:33:25.125 255 12569.88 117.40 54605.70 88888.00 2015-09-12 14:33:25.250 255 12569.90 117.40 54605.70 88888.00 2015-09-12 14:33:25.375 255 12569.92 117.42 54605.68 88888.00 2015-09-12 14:33:25.500 255 12569.85 117.42 54605.65 88888.00 2015-09-12 14:33:25.625 255 12569.85 117.40 54605.65 88888.00 2015-09-12 14:33:25.750 255 12569.95 117.38 54605.68 88888.00 2015-09-12 14:33:25.875 255 12569.98 117.38 54605.65 88888.00 2015-09-12 14:33:26.000 255 12569.92 117.35 54605.62 88888.00 2015-09-12 14:33:26.125 255 12569.98 117.35 54605.62 88888.00 2015-09-12 14:33:26.250 255 12569.98 117.35 54605.62 88888.00 2015-09-12 14:33:26.375 255 12570.02 117.38 54605.62 88888.00 2015-09-12 14:33:26.500 255 12570.10 117.40 54605.60 88888.00 2015-09-12 14:33:26.625 255 12570.17 117.38 54605.57 88888.00 2015-09-12 14:33:26.750 255 12570.15 117.38 54605.57 88888.00 2015-09-12 14:33:26.875 255 12570.10 117.35 54605.60 88888.00 2015-09-12 14:33:27.000 255 12570.05 117.35 54605.57 88888.00 2015-09-12 14:33:27.125 255 12570.05 117.35 54605.57 88888.00 2015-09-12 14:33:27.250 255 12570.02 117.33 54605.55 88888.00 2015-09-12 14:33:27.375 255 12570.08 117.35 54605.55 88888.00 2015-09-12 14:33:27.500 255 12570.10 117.38 54605.55 88888.00 2015-09-12 14:33:27.625 255 12570.12 117.35 54605.55 88888.00 2015-09-12 14:33:27.750 255 12570.08 117.35 54605.53 88888.00 2015-09-12 14:33:27.875 255 12570.00 117.33 54605.53 88888.00 2015-09-12 14:33:28.000 255 12570.00 117.33 54605.50 88888.00 2015-09-12 14:33:28.125 255 12569.98 117.33 54605.50 88888.00 2015-09-12 14:33:28.250 255 12569.90 117.35 54605.47 88888.00 2015-09-12 14:33:28.375 255 12569.98 117.35 54605.47 88888.00 2015-09-12 14:33:28.500 255 12570.02 117.35 54605.50 88888.00 2015-09-12 14:33:28.625 255 12570.00 117.33 54605.50 88888.00 2015-09-12 14:33:28.750 255 12569.90 117.33 54605.50 88888.00 2015-09-12 14:33:28.875 255 12569.85 117.33 54605.47 88888.00 2015-09-12 14:33:29.000 255 12569.88 117.33 54605.45 88888.00 2015-09-12 14:33:29.125 255 12569.85 117.35 54605.47 88888.00 2015-09-12 14:33:29.250 255 12569.80 117.33 54605.50 88888.00 2015-09-12 14:33:29.375 255 12569.85 117.35 54605.50 88888.00 2015-09-12 14:33:29.500 255 12569.80 117.38 54605.50 88888.00 2015-09-12 14:33:29.625 255 12569.80 117.35 54605.50 88888.00 2015-09-12 14:33:29.750 255 12569.83 117.33 54605.47 88888.00 2015-09-12 14:33:29.875 255 12569.75 117.33 54605.45 88888.00 2015-09-12 14:33:30.000 255 12569.73 117.35 54605.47 88888.00 2015-09-12 14:33:30.125 255 12569.70 117.35 54605.47 88888.00 2015-09-12 14:33:30.250 255 12569.60 117.30 54605.47 88888.00 2015-09-12 14:33:30.375 255 12569.55 117.33 54605.47 88888.00 2015-09-12 14:33:30.500 255 12569.52 117.33 54605.47 88888.00 2015-09-12 14:33:30.625 255 12569.58 117.33 54605.47 88888.00 2015-09-12 14:33:30.750 255 12569.55 117.33 54605.45 88888.00 2015-09-12 14:33:30.875 255 12569.50 117.30 54605.45 88888.00 2015-09-12 14:33:31.000 255 12569.42 117.28 54605.43 88888.00 2015-09-12 14:33:31.125 255 12569.38 117.28 54605.45 88888.00 2015-09-12 14:33:31.250 255 12569.35 117.28 54605.47 88888.00 2015-09-12 14:33:31.375 255 12569.33 117.25 54605.45 88888.00 2015-09-12 14:33:31.500 255 12569.27 117.25 54605.47 88888.00 2015-09-12 14:33:31.625 255 12569.27 117.25 54605.47 88888.00 2015-09-12 14:33:31.750 255 12569.27 117.28 54605.47 88888.00 2015-09-12 14:33:31.875 255 12569.25 117.28 54605.50 88888.00 2015-09-12 14:33:32.000 255 12569.27 117.25 54605.45 88888.00 2015-09-12 14:33:32.125 255 12569.20 117.25 54605.47 88888.00 2015-09-12 14:33:32.250 255 12569.12 117.22 54605.45 88888.00 2015-09-12 14:33:32.375 255 12569.10 117.22 54605.45 88888.00 2015-09-12 14:33:32.500 255 12569.10 117.22 54605.45 88888.00 2015-09-12 14:33:32.625 255 12569.10 117.22 54605.50 88888.00 2015-09-12 14:33:32.750 255 12569.02 117.20 54605.47 88888.00 2015-09-12 14:33:32.875 255 12569.02 117.17 54605.47 88888.00 2015-09-12 14:33:33.000 255 12569.00 117.15 54605.45 88888.00 2015-09-12 14:33:33.125 255 12569.00 117.15 54605.47 88888.00 2015-09-12 14:33:33.250 255 12568.92 117.15 54605.47 88888.00 2015-09-12 14:33:33.375 255 12568.92 117.15 54605.47 88888.00 2015-09-12 14:33:33.500 255 12568.90 117.15 54605.47 88888.00 2015-09-12 14:33:33.625 255 12568.83 117.12 54605.45 88888.00 2015-09-12 14:33:33.750 255 12568.83 117.12 54605.45 88888.00 2015-09-12 14:33:33.875 255 12568.83 117.12 54605.43 88888.00 2015-09-12 14:33:34.000 255 12568.85 117.15 54605.43 88888.00 2015-09-12 14:33:34.125 255 12568.85 117.15 54605.43 88888.00 2015-09-12 14:33:34.250 255 12568.77 117.12 54605.43 88888.00 2015-09-12 14:33:34.375 255 12568.75 117.15 54605.40 88888.00 2015-09-12 14:33:34.500 255 12568.75 117.17 54605.38 88888.00 2015-09-12 14:33:34.625 255 12568.77 117.17 54605.38 88888.00 2015-09-12 14:33:34.750 255 12568.75 117.20 54605.38 88888.00 2015-09-12 14:33:34.875 255 12568.77 117.22 54605.40 88888.00 2015-09-12 14:33:35.000 255 12568.73 117.20 54605.40 88888.00 2015-09-12 14:33:35.125 255 12568.70 117.20 54605.40 88888.00 2015-09-12 14:33:35.250 255 12568.70 117.20 54605.43 88888.00 2015-09-12 14:33:35.375 255 12568.70 117.20 54605.40 88888.00 2015-09-12 14:33:35.500 255 12568.65 117.22 54605.38 88888.00 2015-09-12 14:33:35.625 255 12568.67 117.22 54605.38 88888.00 2015-09-12 14:33:35.750 255 12568.70 117.22 54605.35 88888.00 2015-09-12 14:33:35.875 255 12568.73 117.20 54605.35 88888.00 2015-09-12 14:33:36.000 255 12568.73 117.20 54605.32 88888.00 2015-09-12 14:33:36.125 255 12568.77 117.20 54605.32 88888.00 2015-09-12 14:33:36.250 255 12568.80 117.25 54605.35 88888.00 2015-09-12 14:33:36.375 255 12568.85 117.28 54605.35 88888.00 2015-09-12 14:33:36.500 255 12568.85 117.28 54605.32 88888.00 2015-09-12 14:33:36.625 255 12568.83 117.25 54605.32 88888.00 2015-09-12 14:33:36.750 255 12568.83 117.25 54605.32 88888.00 2015-09-12 14:33:36.875 255 12568.80 117.28 54605.32 88888.00 2015-09-12 14:33:37.000 255 12568.77 117.28 54605.32 88888.00 2015-09-12 14:33:37.125 255 12568.73 117.25 54605.32 88888.00 2015-09-12 14:33:37.250 255 12568.73 117.22 54605.32 88888.00 2015-09-12 14:33:37.375 255 12568.77 117.28 54605.28 88888.00 2015-09-12 14:33:37.500 255 12568.83 117.33 54605.30 88888.00 2015-09-12 14:33:37.625 255 12568.83 117.35 54605.32 88888.00 2015-09-12 14:33:37.750 255 12568.83 117.30 54605.30 88888.00 2015-09-12 14:33:37.875 255 12568.83 117.30 54605.28 88888.00 2015-09-12 14:33:38.000 255 12568.90 117.33 54605.25 88888.00 2015-09-12 14:33:38.125 255 12568.98 117.33 54605.28 88888.00 2015-09-12 14:33:38.250 255 12568.98 117.33 54605.25 88888.00 2015-09-12 14:33:38.375 255 12568.98 117.33 54605.22 88888.00 2015-09-12 14:33:38.500 255 12568.95 117.35 54605.22 88888.00 2015-09-12 14:33:38.625 255 12568.98 117.38 54605.22 88888.00 2015-09-12 14:33:38.750 255 12568.98 117.38 54605.20 88888.00 2015-09-12 14:33:38.875 255 12569.00 117.38 54605.18 88888.00 2015-09-12 14:33:39.000 255 12569.02 117.38 54605.15 88888.00 2015-09-12 14:33:39.125 255 12569.02 117.40 54605.18 88888.00 2015-09-12 14:33:39.250 255 12568.98 117.40 54605.18 88888.00 2015-09-12 14:33:39.375 255 12569.08 117.40 54605.18 88888.00 2015-09-12 14:33:39.500 255 12569.02 117.40 54605.20 88888.00 2015-09-12 14:33:39.625 255 12569.05 117.38 54605.18 88888.00 2015-09-12 14:33:39.750 255 12569.05 117.38 54605.15 88888.00 2015-09-12 14:33:39.875 255 12569.08 117.35 54605.15 88888.00 2015-09-12 14:33:40.000 255 12568.98 117.30 54605.12 88888.00 2015-09-12 14:33:40.125 255 12568.92 117.30 54605.12 88888.00 2015-09-12 14:33:40.250 255 12568.90 117.28 54605.12 88888.00 2015-09-12 14:33:40.375 255 12568.90 117.30 54605.12 88888.00 2015-09-12 14:33:40.500 255 12568.92 117.30 54605.10 88888.00 2015-09-12 14:33:40.625 255 12569.02 117.30 54605.10 88888.00 2015-09-12 14:33:40.750 255 12569.08 117.28 54605.07 88888.00 2015-09-12 14:33:40.875 255 12569.08 117.28 54605.07 88888.00 2015-09-12 14:33:41.000 255 12569.10 117.28 54605.07 88888.00 2015-09-12 14:33:41.125 255 12569.10 117.28 54605.05 88888.00 2015-09-12 14:33:41.250 255 12569.08 117.28 54605.05 88888.00 2015-09-12 14:33:41.375 255 12569.15 117.28 54605.05 88888.00 2015-09-12 14:33:41.500 255 12569.17 117.25 54605.05 88888.00 2015-09-12 14:33:41.625 255 12569.20 117.28 54605.03 88888.00 2015-09-12 14:33:41.750 255 12569.20 117.28 54605.03 88888.00 2015-09-12 14:33:41.875 255 12569.15 117.28 54605.05 88888.00 2015-09-12 14:33:42.000 255 12569.17 117.25 54605.00 88888.00 2015-09-12 14:33:42.125 255 12569.20 117.25 54605.03 88888.00 2015-09-12 14:33:42.250 255 12569.12 117.22 54605.03 88888.00 2015-09-12 14:33:42.375 255 12569.20 117.25 54605.05 88888.00 2015-09-12 14:33:42.500 255 12569.25 117.28 54605.03 88888.00 2015-09-12 14:33:42.625 255 12569.20 117.25 54605.00 88888.00 2015-09-12 14:33:42.750 255 12569.23 117.22 54605.00 88888.00 2015-09-12 14:33:42.875 255 12569.25 117.25 54605.03 88888.00 2015-09-12 14:33:43.000 255 12569.23 117.22 54605.03 88888.00 2015-09-12 14:33:43.125 255 12569.20 117.22 54605.00 88888.00 2015-09-12 14:33:43.250 255 12569.25 117.22 54605.00 88888.00 2015-09-12 14:33:43.375 255 12569.30 117.25 54605.00 88888.00 2015-09-12 14:33:43.500 255 12569.33 117.25 54605.03 88888.00 2015-09-12 14:33:43.625 255 12569.25 117.22 54605.03 88888.00 2015-09-12 14:33:43.750 255 12569.20 117.25 54605.03 88888.00 2015-09-12 14:33:43.875 255 12569.17 117.25 54605.00 88888.00 2015-09-12 14:33:44.000 255 12569.27 117.25 54605.00 88888.00 2015-09-12 14:33:44.125 255 12569.27 117.28 54605.00 88888.00 2015-09-12 14:33:44.250 255 12569.23 117.25 54604.97 88888.00 2015-09-12 14:33:44.375 255 12569.25 117.28 54604.97 88888.00 2015-09-12 14:33:44.500 255 12569.20 117.28 54604.97 88888.00 2015-09-12 14:33:44.625 255 12569.15 117.25 54604.97 88888.00 2015-09-12 14:33:44.750 255 12569.17 117.22 54604.95 88888.00 2015-09-12 14:33:44.875 255 12569.17 117.25 54604.97 88888.00 2015-09-12 14:33:45.000 255 12569.15 117.25 54604.95 88888.00 2015-09-12 14:33:45.125 255 12569.15 117.25 54604.97 88888.00 2015-09-12 14:33:45.250 255 12569.12 117.25 54604.97 88888.00 2015-09-12 14:33:45.375 255 12569.15 117.22 54604.97 88888.00 2015-09-12 14:33:45.500 255 12569.17 117.22 54604.95 88888.00 2015-09-12 14:33:45.625 255 12569.15 117.20 54604.95 88888.00 2015-09-12 14:33:45.750 255 12569.10 117.20 54604.93 88888.00 2015-09-12 14:33:45.875 255 12569.08 117.20 54604.90 88888.00 2015-09-12 14:33:46.000 255 12569.08 117.17 54604.90 88888.00 2015-09-12 14:33:46.125 255 12569.15 117.17 54604.88 88888.00 2015-09-12 14:33:46.250 255 12569.17 117.20 54604.88 88888.00 2015-09-12 14:33:46.375 255 12569.17 117.22 54604.88 88888.00 2015-09-12 14:33:46.500 255 12569.15 117.20 54604.88 88888.00 2015-09-12 14:33:46.625 255 12569.20 117.15 54604.85 88888.00 2015-09-12 14:33:46.750 255 12569.23 117.12 54604.85 88888.00 2015-09-12 14:33:46.875 255 12569.23 117.12 54604.85 88888.00 2015-09-12 14:33:47.000 255 12569.20 117.15 54604.85 88888.00 2015-09-12 14:33:47.125 255 12569.12 117.15 54604.85 88888.00 2015-09-12 14:33:47.250 255 12569.10 117.12 54604.85 88888.00 2015-09-12 14:33:47.375 255 12569.17 117.12 54604.85 88888.00 2015-09-12 14:33:47.500 255 12569.12 117.10 54604.85 88888.00 2015-09-12 14:33:47.625 255 12569.05 117.10 54604.82 88888.00 2015-09-12 14:33:47.750 255 12569.08 117.05 54604.82 88888.00 2015-09-12 14:33:47.875 255 12569.12 117.05 54604.82 88888.00 2015-09-12 14:33:48.000 255 12569.15 117.05 54604.82 88888.00 2015-09-12 14:33:48.125 255 12569.20 117.05 54604.82 88888.00 2015-09-12 14:33:48.250 255 12569.25 117.05 54604.82 88888.00 2015-09-12 14:33:48.375 255 12569.27 117.05 54604.82 88888.00 2015-09-12 14:33:48.500 255 12569.27 117.05 54604.80 88888.00 2015-09-12 14:33:48.625 255 12569.25 117.05 54604.80 88888.00 2015-09-12 14:33:48.750 255 12569.30 117.03 54604.80 88888.00 2015-09-12 14:33:48.875 255 12569.27 116.97 54604.80 88888.00 2015-09-12 14:33:49.000 255 12569.33 116.97 54604.78 88888.00 2015-09-12 14:33:49.125 255 12569.35 117.00 54604.78 88888.00 2015-09-12 14:33:49.250 255 12569.30 116.97 54604.78 88888.00 2015-09-12 14:33:49.375 255 12569.33 117.00 54604.75 88888.00 2015-09-12 14:33:49.500 255 12569.27 117.00 54604.78 88888.00 2015-09-12 14:33:49.625 255 12569.27 117.00 54604.75 88888.00 2015-09-12 14:33:49.750 255 12569.27 116.97 54604.75 88888.00 2015-09-12 14:33:49.875 255 12569.33 116.97 54604.72 88888.00 2015-09-12 14:33:50.000 255 12569.35 116.95 54604.75 88888.00 2015-09-12 14:33:50.125 255 12569.35 116.95 54604.75 88888.00 2015-09-12 14:33:50.250 255 12569.33 116.95 54604.75 88888.00 2015-09-12 14:33:50.375 255 12569.25 116.95 54604.72 88888.00 2015-09-12 14:33:50.500 255 12569.23 116.92 54604.75 88888.00 2015-09-12 14:33:50.625 255 12569.33 116.88 54604.75 88888.00 2015-09-12 14:33:50.750 255 12569.35 116.90 54604.72 88888.00 2015-09-12 14:33:50.875 255 12569.25 116.90 54604.72 88888.00 2015-09-12 14:33:51.000 255 12569.30 116.88 54604.70 88888.00 2015-09-12 14:33:51.125 255 12569.30 116.85 54604.70 88888.00 2015-09-12 14:33:51.250 255 12569.23 116.80 54604.72 88888.00 2015-09-12 14:33:51.375 255 12569.25 116.85 54604.72 88888.00 2015-09-12 14:33:51.500 255 12569.30 116.88 54604.72 88888.00 2015-09-12 14:33:51.625 255 12569.27 116.83 54604.70 88888.00 2015-09-12 14:33:51.750 255 12569.23 116.83 54604.68 88888.00 2015-09-12 14:33:51.875 255 12569.25 116.80 54604.68 88888.00 2015-09-12 14:33:52.000 255 12569.33 116.75 54604.65 88888.00 2015-09-12 14:33:52.125 255 12569.35 116.72 54604.68 88888.00 2015-09-12 14:33:52.250 255 12569.27 116.75 54604.65 88888.00 2015-09-12 14:33:52.375 255 12569.25 116.75 54604.65 88888.00 2015-09-12 14:33:52.500 255 12569.25 116.75 54604.65 88888.00 2015-09-12 14:33:52.625 255 12569.27 116.75 54604.65 88888.00 2015-09-12 14:33:52.750 255 12569.27 116.75 54604.62 88888.00 2015-09-12 14:33:52.875 255 12569.25 116.72 54604.65 88888.00 2015-09-12 14:33:53.000 255 12569.25 116.70 54604.65 88888.00 2015-09-12 14:33:53.125 255 12569.23 116.70 54604.62 88888.00 2015-09-12 14:33:53.250 255 12569.20 116.65 54604.62 88888.00 2015-09-12 14:33:53.375 255 12569.27 116.67 54604.62 88888.00 2015-09-12 14:33:53.500 255 12569.23 116.67 54604.60 88888.00 2015-09-12 14:33:53.625 255 12569.27 116.65 54604.60 88888.00 2015-09-12 14:33:53.750 255 12569.27 116.58 54604.60 88888.00 2015-09-12 14:33:53.875 255 12569.27 116.58 54604.57 88888.00 2015-09-12 14:33:54.000 255 12569.27 116.55 54604.57 88888.00 2015-09-12 14:33:54.125 255 12569.25 116.53 54604.57 88888.00 2015-09-12 14:33:54.250 255 12569.30 116.53 54604.55 88888.00 2015-09-12 14:33:54.375 255 12569.35 116.55 54604.55 88888.00 2015-09-12 14:33:54.500 255 12569.35 116.47 54604.55 88888.00 2015-09-12 14:33:54.625 255 12569.38 116.45 54604.55 88888.00 2015-09-12 14:33:54.750 255 12569.33 116.45 54604.53 88888.00 2015-09-12 14:33:54.875 255 12569.33 116.45 54604.53 88888.00 2015-09-12 14:33:55.000 255 12569.35 116.42 54604.53 88888.00 2015-09-12 14:33:55.125 255 12569.30 116.45 54604.53 88888.00 2015-09-12 14:33:55.250 255 12569.23 116.42 54604.50 88888.00 2015-09-12 14:33:55.375 255 12569.23 116.40 54604.47 88888.00 2015-09-12 14:33:55.500 255 12569.25 116.42 54604.47 88888.00 2015-09-12 14:33:55.625 255 12569.35 116.40 54604.50 88888.00 2015-09-12 14:33:55.750 255 12569.33 116.40 54604.47 88888.00 2015-09-12 14:33:55.875 255 12569.30 116.40 54604.47 88888.00 2015-09-12 14:33:56.000 255 12569.40 116.35 54604.50 88888.00 2015-09-12 14:33:56.125 255 12569.35 116.33 54604.47 88888.00 2015-09-12 14:33:56.250 255 12569.30 116.33 54604.47 88888.00 2015-09-12 14:33:56.375 255 12569.33 116.35 54604.47 88888.00 2015-09-12 14:33:56.500 255 12569.30 116.33 54604.47 88888.00 2015-09-12 14:33:56.625 255 12569.30 116.30 54604.47 88888.00 2015-09-12 14:33:56.750 255 12569.30 116.30 54604.47 88888.00 2015-09-12 14:33:56.875 255 12569.35 116.30 54604.50 88888.00 2015-09-12 14:33:57.000 255 12569.40 116.28 54604.47 88888.00 2015-09-12 14:33:57.125 255 12569.38 116.28 54604.47 88888.00 2015-09-12 14:33:57.250 255 12569.25 116.22 54604.47 88888.00 2015-09-12 14:33:57.375 255 12569.25 116.20 54604.45 88888.00 2015-09-12 14:33:57.500 255 12569.38 116.17 54604.45 88888.00 2015-09-12 14:33:57.625 255 12569.40 116.20 54604.45 88888.00 2015-09-12 14:33:57.750 255 12569.40 116.20 54604.45 88888.00 2015-09-12 14:33:57.875 255 12569.40 116.17 54604.45 88888.00 2015-09-12 14:33:58.000 255 12569.42 116.15 54604.43 88888.00 2015-09-12 14:33:58.125 255 12569.40 116.15 54604.43 88888.00 2015-09-12 14:33:58.250 255 12569.42 116.15 54604.45 88888.00 2015-09-12 14:33:58.375 255 12569.48 116.12 54604.43 88888.00 2015-09-12 14:33:58.500 255 12569.48 116.10 54604.43 88888.00 2015-09-12 14:33:58.625 255 12569.45 116.12 54604.40 88888.00 2015-09-12 14:33:58.750 255 12569.45 116.12 54604.40 88888.00 2015-09-12 14:33:58.875 255 12569.45 116.10 54604.38 88888.00 2015-09-12 14:33:59.000 255 12569.50 116.08 54604.38 88888.00 2015-09-12 14:33:59.125 255 12569.48 116.08 54604.38 88888.00 2015-09-12 14:33:59.250 255 12569.40 116.05 54604.35 88888.00 2015-09-12 14:33:59.375 255 12569.42 116.05 54604.35 88888.00 2015-09-12 14:33:59.500 255 12569.45 116.05 54604.35 88888.00 2015-09-12 14:33:59.625 255 12569.48 116.00 54604.38 88888.00 2015-09-12 14:33:59.750 255 12569.52 116.00 54604.32 88888.00 2015-09-12 14:33:59.875 255 12569.58 116.00 54604.35 88888.00 2015-09-12 14:34:00.000 255 12569.58 116.00 54604.32 88888.00 2015-09-12 14:34:00.125 255 12569.52 116.00 54604.32 88888.00 2015-09-12 14:34:00.250 255 12569.50 115.97 54604.30 88888.00 2015-09-12 14:34:00.375 255 12569.58 115.95 54604.32 88888.00 2015-09-12 14:34:00.500 255 12569.58 115.95 54604.32 88888.00 2015-09-12 14:34:00.625 255 12569.55 115.95 54604.32 88888.00 2015-09-12 14:34:00.750 255 12569.58 115.97 54604.32 88888.00 2015-09-12 14:34:00.875 255 12569.62 115.95 54604.30 88888.00 2015-09-12 14:34:01.000 255 12569.62 115.92 54604.28 88888.00 2015-09-12 14:34:01.125 255 12569.60 115.90 54604.30 88888.00 2015-09-12 14:34:01.250 255 12569.58 115.88 54604.32 88888.00 2015-09-12 14:34:01.375 255 12569.60 115.88 54604.32 88888.00 2015-09-12 14:34:01.500 255 12569.62 115.90 54604.30 88888.00 2015-09-12 14:34:01.625 255 12569.65 115.90 54604.32 88888.00 2015-09-12 14:34:01.750 255 12569.65 115.88 54604.32 88888.00 2015-09-12 14:34:01.875 255 12569.62 115.88 54604.32 88888.00 2015-09-12 14:34:02.000 255 12569.65 115.85 54604.30 88888.00 2015-09-12 14:34:02.125 255 12569.67 115.85 54604.32 88888.00 2015-09-12 14:34:02.250 255 12569.62 115.83 54604.35 88888.00 2015-09-12 14:34:02.375 255 12569.60 115.83 54604.30 88888.00 2015-09-12 14:34:02.500 255 12569.58 115.83 54604.30 88888.00 2015-09-12 14:34:02.625 255 12569.50 115.83 54604.22 88888.00 2015-09-12 14:34:02.750 255 12569.55 115.80 54604.28 88888.00 2015-09-12 14:34:02.875 255 12569.55 115.83 54604.30 88888.00 2015-09-12 14:34:03.000 255 12569.58 115.80 54604.30 88888.00 2015-09-12 14:34:03.125 255 12569.52 115.80 54604.30 88888.00 2015-09-12 14:34:03.250 255 12569.48 115.75 54604.30 88888.00 2015-09-12 14:34:03.375 255 12569.50 115.72 54604.30 88888.00 2015-09-12 14:34:03.500 255 12569.50 115.72 54604.30 88888.00 2015-09-12 14:34:03.625 255 12569.52 115.78 54604.30 88888.00 2015-09-12 14:34:03.750 255 12569.45 115.75 54604.28 88888.00 2015-09-12 14:34:03.875 255 12569.35 115.72 54604.25 88888.00 2015-09-12 14:34:04.000 255 12569.35 115.72 54604.28 88888.00 2015-09-12 14:34:04.125 255 12569.38 115.72 54604.30 88888.00 2015-09-12 14:34:04.250 255 12569.40 115.72 54604.28 88888.00 2015-09-12 14:34:04.375 255 12569.42 115.72 54604.28 88888.00 2015-09-12 14:34:04.500 255 12569.38 115.70 54604.25 88888.00 2015-09-12 14:34:04.625 255 12569.33 115.72 54604.28 88888.00 2015-09-12 14:34:04.750 255 12569.30 115.70 54604.28 88888.00 2015-09-12 14:34:04.875 255 12569.30 115.67 54604.30 88888.00 2015-09-12 14:34:05.000 255 12569.33 115.65 54604.30 88888.00 2015-09-12 14:34:05.125 255 12569.30 115.67 54604.30 88888.00 2015-09-12 14:34:05.250 255 12569.20 115.67 54604.30 88888.00 2015-09-12 14:34:05.375 255 12569.17 115.72 54604.30 88888.00 2015-09-12 14:34:05.500 255 12569.20 115.70 54604.30 88888.00 2015-09-12 14:34:05.625 255 12569.15 115.72 54604.28 88888.00 2015-09-12 14:34:05.750 255 12569.08 115.67 54604.28 88888.00 2015-09-12 14:34:05.875 255 12569.02 115.65 54604.28 88888.00 2015-09-12 14:34:06.000 255 12568.95 115.65 54604.25 88888.00 2015-09-12 14:34:06.125 255 12568.92 115.65 54604.28 88888.00 2015-09-12 14:34:06.250 255 12568.83 115.65 54604.30 88888.00 2015-09-12 14:34:06.375 255 12568.83 115.67 54604.30 88888.00 2015-09-12 14:34:06.500 255 12568.80 115.65 54604.30 88888.00 2015-09-12 14:34:06.625 255 12568.77 115.67 54604.30 88888.00 2015-09-12 14:34:06.750 255 12568.73 115.67 54604.28 88888.00 2015-09-12 14:34:06.875 255 12568.70 115.67 54604.30 88888.00 2015-09-12 14:34:07.000 255 12568.70 115.67 54604.32 88888.00 2015-09-12 14:34:07.125 255 12568.75 115.65 54604.30 88888.00 2015-09-12 14:34:07.250 255 12568.67 115.62 54604.30 88888.00 2015-09-12 14:34:07.375 255 12568.62 115.65 54604.28 88888.00 2015-09-12 14:34:07.500 255 12568.58 115.67 54604.30 88888.00 2015-09-12 14:34:07.625 255 12568.55 115.67 54604.28 88888.00 2015-09-12 14:34:07.750 255 12568.58 115.67 54604.30 88888.00 2015-09-12 14:34:07.875 255 12568.60 115.67 54604.30 88888.00 2015-09-12 14:34:08.000 255 12568.60 115.67 54604.28 88888.00 2015-09-12 14:34:08.125 255 12568.50 115.67 54604.28 88888.00 2015-09-12 14:34:08.250 255 12568.45 115.67 54604.30 88888.00 2015-09-12 14:34:08.375 255 12568.42 115.67 54604.32 88888.00 2015-09-12 14:34:08.500 255 12568.40 115.70 54604.30 88888.00 2015-09-12 14:34:08.625 255 12568.35 115.75 54604.28 88888.00 2015-09-12 14:34:08.750 255 12568.35 115.72 54604.28 88888.00 2015-09-12 14:34:08.875 255 12568.35 115.75 54604.28 88888.00 2015-09-12 14:34:09.000 255 12568.35 115.72 54604.28 88888.00 2015-09-12 14:34:09.125 255 12568.30 115.75 54604.30 88888.00 2015-09-12 14:34:09.250 255 12568.27 115.78 54604.28 88888.00 2015-09-12 14:34:09.375 255 12568.33 115.80 54604.28 88888.00 2015-09-12 14:34:09.500 255 12568.30 115.78 54604.28 88888.00 2015-09-12 14:34:09.625 255 12568.33 115.78 54604.25 88888.00 2015-09-12 14:34:09.750 255 12568.33 115.78 54604.28 88888.00 2015-09-12 14:34:09.875 255 12568.33 115.78 54604.30 88888.00 2015-09-12 14:34:10.000 255 12568.35 115.83 54604.28 88888.00 2015-09-12 14:34:10.125 255 12568.33 115.83 54604.28 88888.00 2015-09-12 14:34:10.250 255 12568.27 115.80 54604.30 88888.00 2015-09-12 14:34:10.375 255 12568.30 115.83 54604.25 88888.00 2015-09-12 14:34:10.500 255 12568.27 115.88 54604.22 88888.00 2015-09-12 14:34:10.625 255 12568.33 115.88 54604.22 88888.00 2015-09-12 14:34:10.750 255 12568.33 115.88 54604.22 88888.00 2015-09-12 14:34:10.875 255 12568.27 115.88 54604.22 88888.00 2015-09-12 14:34:11.000 255 12568.30 115.90 54604.20 88888.00 2015-09-12 14:34:11.125 255 12568.33 115.92 54604.20 88888.00 2015-09-12 14:34:11.250 255 12568.25 115.92 54604.22 88888.00 2015-09-12 14:34:11.375 255 12568.27 115.92 54604.25 88888.00 2015-09-12 14:34:11.500 255 12568.30 115.97 54604.25 88888.00 2015-09-12 14:34:11.625 255 12568.27 115.97 54604.22 88888.00 2015-09-12 14:34:11.750 255 12568.27 115.97 54604.22 88888.00 2015-09-12 14:34:11.875 255 12568.27 115.97 54604.22 88888.00 2015-09-12 14:34:12.000 255 12568.33 116.00 54604.22 88888.00 2015-09-12 14:34:12.125 255 12568.30 116.00 54604.25 88888.00 2015-09-12 14:34:12.250 255 12568.25 116.00 54604.28 88888.00 2015-09-12 14:34:12.375 255 12568.33 116.03 54604.22 88888.00 2015-09-12 14:34:12.500 255 12568.35 116.03 54604.25 88888.00 2015-09-12 14:34:12.625 255 12568.27 116.03 54604.25 88888.00 2015-09-12 14:34:12.750 255 12568.23 116.05 54604.25 88888.00 2015-09-12 14:34:12.875 255 12568.20 116.05 54604.22 88888.00 2015-09-12 14:34:13.000 255 12568.23 116.03 54604.20 88888.00 2015-09-12 14:34:13.125 255 12568.20 116.08 54604.20 88888.00 2015-09-12 14:34:13.250 255 12568.17 116.10 54604.18 88888.00 2015-09-12 14:34:13.375 255 12568.23 116.12 54604.20 88888.00 2015-09-12 14:34:13.500 255 12568.20 116.12 54604.18 88888.00 2015-09-12 14:34:13.625 255 12568.20 116.10 54604.18 88888.00 2015-09-12 14:34:13.750 255 12568.25 116.10 54604.18 88888.00 2015-09-12 14:34:13.875 255 12568.25 116.12 54604.15 88888.00 2015-09-12 14:34:14.000 255 12568.20 116.15 54604.15 88888.00 2015-09-12 14:34:14.125 255 12568.12 116.15 54604.20 88888.00 2015-09-12 14:34:14.250 255 12568.08 116.12 54604.20 88888.00 2015-09-12 14:34:14.375 255 12568.10 116.15 54604.20 88888.00 2015-09-12 14:34:14.500 255 12568.12 116.15 54604.18 88888.00 2015-09-12 14:34:14.625 255 12568.12 116.17 54604.18 88888.00 2015-09-12 14:34:14.750 255 12568.12 116.17 54604.15 88888.00 2015-09-12 14:34:14.875 255 12568.08 116.22 54604.18 88888.00 2015-09-12 14:34:15.000 255 12568.05 116.22 54604.15 88888.00 2015-09-12 14:34:15.125 255 12568.02 116.25 54604.15 88888.00 2015-09-12 14:34:15.250 255 12568.00 116.25 54604.12 88888.00 2015-09-12 14:34:15.375 255 12568.00 116.28 54604.15 88888.00 2015-09-12 14:34:15.500 255 12567.98 116.28 54604.12 88888.00 2015-09-12 14:34:15.625 255 12567.98 116.25 54604.12 88888.00 2015-09-12 14:34:15.750 255 12567.98 116.25 54604.15 88888.00 2015-09-12 14:34:15.875 255 12567.92 116.28 54604.15 88888.00 2015-09-12 14:34:16.000 255 12567.95 116.30 54604.12 88888.00 2015-09-12 14:34:16.125 255 12567.98 116.33 54604.12 88888.00 2015-09-12 14:34:16.250 255 12567.95 116.33 54604.15 88888.00 2015-09-12 14:34:16.375 255 12567.95 116.33 54604.15 88888.00 2015-09-12 14:34:16.500 255 12567.98 116.33 54604.12 88888.00 2015-09-12 14:34:16.625 255 12568.00 116.33 54604.15 88888.00 2015-09-12 14:34:16.750 255 12568.02 116.35 54604.15 88888.00 2015-09-12 14:34:16.875 255 12567.95 116.33 54604.15 88888.00 2015-09-12 14:34:17.000 255 12567.95 116.30 54604.15 88888.00 2015-09-12 14:34:17.125 255 12567.95 116.30 54604.12 88888.00 2015-09-12 14:34:17.250 255 12567.88 116.33 54604.15 88888.00 2015-09-12 14:34:17.375 255 12567.90 116.33 54604.15 88888.00 2015-09-12 14:34:17.500 255 12567.92 116.35 54604.12 88888.00 2015-09-12 14:34:17.625 255 12567.85 116.35 54604.12 88888.00 2015-09-12 14:34:17.750 255 12567.80 116.33 54604.12 88888.00 2015-09-12 14:34:17.875 255 12567.80 116.33 54604.10 88888.00 2015-09-12 14:34:18.000 255 12567.77 116.35 54604.10 88888.00 2015-09-12 14:34:18.125 255 12567.75 116.38 54604.07 88888.00 2015-09-12 14:34:18.250 255 12567.77 116.33 54604.10 88888.00 2015-09-12 14:34:18.375 255 12567.77 116.35 54604.10 88888.00 2015-09-12 14:34:18.500 255 12567.70 116.38 54604.05 88888.00 2015-09-12 14:34:18.625 255 12567.75 116.40 54604.05 88888.00 2015-09-12 14:34:18.750 255 12567.77 116.38 54604.05 88888.00 2015-09-12 14:34:18.875 255 12567.83 116.33 54604.05 88888.00 2015-09-12 14:34:19.000 255 12567.85 116.33 54604.05 88888.00 2015-09-12 14:34:19.125 255 12567.85 116.35 54604.07 88888.00 2015-09-12 14:34:19.250 255 12567.80 116.35 54604.10 88888.00 2015-09-12 14:34:19.375 255 12567.83 116.38 54604.10 88888.00 2015-09-12 14:34:19.500 255 12567.88 116.38 54604.07 88888.00 2015-09-12 14:34:19.625 255 12567.90 116.35 54604.05 88888.00 2015-09-12 14:34:19.750 255 12567.83 116.33 54604.03 88888.00 2015-09-12 14:34:19.875 255 12567.85 116.33 54604.03 88888.00 2015-09-12 14:34:20.000 255 12567.88 116.33 54604.05 88888.00 2015-09-12 14:34:20.125 255 12567.88 116.33 54604.03 88888.00 2015-09-12 14:34:20.250 255 12567.85 116.33 54604.05 88888.00 2015-09-12 14:34:20.375 255 12567.88 116.33 54604.05 88888.00 2015-09-12 14:34:20.500 255 12567.80 116.33 54604.03 88888.00 2015-09-12 14:34:20.625 255 12567.80 116.33 54604.03 88888.00 2015-09-12 14:34:20.750 255 12567.80 116.35 54604.05 88888.00 2015-09-12 14:34:20.875 255 12567.80 116.35 54604.03 88888.00 2015-09-12 14:34:21.000 255 12567.83 116.35 54604.00 88888.00 2015-09-12 14:34:21.125 255 12567.88 116.33 54604.00 88888.00 2015-09-12 14:34:21.250 255 12567.88 116.33 54604.00 88888.00 2015-09-12 14:34:21.375 255 12567.95 116.33 54604.00 88888.00 2015-09-12 14:34:21.500 255 12567.90 116.33 54604.00 88888.00 2015-09-12 14:34:21.625 255 12567.83 116.35 54604.00 88888.00 2015-09-12 14:34:21.750 255 12567.83 116.38 54603.97 88888.00 2015-09-12 14:34:21.875 255 12567.83 116.40 54603.97 88888.00 2015-09-12 14:34:22.000 255 12567.83 116.38 54603.95 88888.00 2015-09-12 14:34:22.125 255 12567.83 116.35 54603.95 88888.00 2015-09-12 14:34:22.250 255 12567.83 116.35 54603.95 88888.00 2015-09-12 14:34:22.375 255 12567.85 116.38 54603.97 88888.00 2015-09-12 14:34:22.500 255 12567.85 116.38 54603.95 88888.00 2015-09-12 14:34:22.625 255 12567.90 116.35 54603.93 88888.00 2015-09-12 14:34:22.750 255 12567.88 116.35 54603.95 88888.00 2015-09-12 14:34:22.875 255 12567.85 116.38 54603.93 88888.00 2015-09-12 14:34:23.000 255 12567.88 116.38 54603.93 88888.00 2015-09-12 14:34:23.125 255 12567.90 116.35 54603.93 88888.00 2015-09-12 14:34:23.250 255 12567.90 116.35 54603.93 88888.00 2015-09-12 14:34:23.375 255 12567.92 116.35 54603.93 88888.00 2015-09-12 14:34:23.500 255 12567.90 116.35 54603.90 88888.00 2015-09-12 14:34:23.625 255 12567.92 116.38 54603.88 88888.00 2015-09-12 14:34:23.750 255 12567.98 116.35 54603.88 88888.00 2015-09-12 14:34:23.875 255 12567.98 116.38 54603.90 88888.00 2015-09-12 14:34:24.000 255 12567.88 116.38 54603.90 88888.00 2015-09-12 14:34:24.125 255 12567.88 116.38 54603.90 88888.00 2015-09-12 14:34:24.250 255 12567.85 116.35 54603.90 88888.00 2015-09-12 14:34:24.375 255 12567.88 116.35 54603.88 88888.00 2015-09-12 14:34:24.500 255 12567.90 116.35 54603.90 88888.00 2015-09-12 14:34:24.625 255 12567.92 116.35 54603.85 88888.00 2015-09-12 14:34:24.750 255 12567.90 116.33 54603.85 88888.00 2015-09-12 14:34:24.875 255 12567.88 116.33 54603.82 88888.00 2015-09-12 14:34:25.000 255 12567.92 116.30 54603.80 88888.00 2015-09-12 14:34:25.125 255 12567.90 116.28 54603.82 88888.00 2015-09-12 14:34:25.250 255 12567.85 116.30 54603.85 88888.00 2015-09-12 14:34:25.375 255 12567.88 116.25 54603.82 88888.00 2015-09-12 14:34:25.500 255 12567.88 116.25 54603.80 88888.00 2015-09-12 14:34:25.625 255 12567.85 116.25 54603.78 88888.00 2015-09-12 14:34:25.750 255 12567.88 116.28 54603.78 88888.00 2015-09-12 14:34:25.875 255 12567.92 116.25 54603.78 88888.00 2015-09-12 14:34:26.000 255 12567.92 116.22 54603.78 88888.00 2015-09-12 14:34:26.125 255 12567.90 116.25 54603.78 88888.00 2015-09-12 14:34:26.250 255 12567.92 116.25 54603.80 88888.00 2015-09-12 14:34:26.375 255 12567.92 116.28 54603.78 88888.00 2015-09-12 14:34:26.500 255 12567.85 116.25 54603.78 88888.00 2015-09-12 14:34:26.625 255 12567.83 116.25 54603.80 88888.00 2015-09-12 14:34:26.750 255 12567.85 116.25 54603.78 88888.00 2015-09-12 14:34:26.875 255 12567.88 116.22 54603.75 88888.00 2015-09-12 14:34:27.000 255 12567.92 116.20 54603.75 88888.00 2015-09-12 14:34:27.125 255 12567.95 116.22 54603.75 88888.00 2015-09-12 14:34:27.250 255 12567.85 116.22 54603.78 88888.00 2015-09-12 14:34:27.375 255 12567.85 116.22 54603.75 88888.00 2015-09-12 14:34:27.500 255 12567.85 116.20 54603.72 88888.00 2015-09-12 14:34:27.625 255 12567.88 116.22 54603.72 88888.00 2015-09-12 14:34:27.750 255 12567.88 116.20 54603.72 88888.00 2015-09-12 14:34:27.875 255 12567.88 116.17 54603.72 88888.00 2015-09-12 14:34:28.000 255 12567.92 116.17 54603.70 88888.00 2015-09-12 14:34:28.125 255 12567.95 116.22 54603.70 88888.00 2015-09-12 14:34:28.250 255 12567.90 116.20 54603.70 88888.00 2015-09-12 14:34:28.375 255 12567.98 116.22 54603.70 88888.00 2015-09-12 14:34:28.500 255 12567.98 116.20 54603.72 88888.00 2015-09-12 14:34:28.625 255 12567.95 116.20 54603.70 88888.00 2015-09-12 14:34:28.750 255 12567.92 116.17 54603.68 88888.00 2015-09-12 14:34:28.875 255 12567.92 116.17 54603.70 88888.00 2015-09-12 14:34:29.000 255 12567.92 116.15 54603.68 88888.00 2015-09-12 14:34:29.125 255 12567.90 116.17 54603.68 88888.00 2015-09-12 14:34:29.250 255 12567.90 116.15 54603.68 88888.00 2015-09-12 14:34:29.375 255 12568.00 116.17 54603.65 88888.00 2015-09-12 14:34:29.500 255 12568.08 116.20 54603.65 88888.00 2015-09-12 14:34:29.625 255 12568.10 116.20 54603.65 88888.00 2015-09-12 14:34:29.750 255 12568.08 116.17 54603.65 88888.00 2015-09-12 14:34:29.875 255 12568.02 116.15 54603.62 88888.00 2015-09-12 14:34:30.000 255 12568.02 116.15 54603.60 88888.00 2015-09-12 14:34:30.125 255 12567.98 116.12 54603.60 88888.00 2015-09-12 14:34:30.250 255 12568.00 116.12 54603.60 88888.00 2015-09-12 14:34:30.375 255 12568.05 116.12 54603.60 88888.00 2015-09-12 14:34:30.500 255 12568.02 116.10 54603.57 88888.00 2015-09-12 14:34:30.625 255 12568.02 116.12 54603.57 88888.00 2015-09-12 14:34:30.750 255 12568.08 116.12 54603.57 88888.00 2015-09-12 14:34:30.875 255 12568.08 116.10 54603.55 88888.00 2015-09-12 14:34:31.000 255 12568.08 116.10 54603.55 88888.00 2015-09-12 14:34:31.125 255 12568.08 116.08 54603.55 88888.00 2015-09-12 14:34:31.250 255 12567.95 116.03 54603.57 88888.00 2015-09-12 14:34:31.375 255 12567.92 116.05 54603.55 88888.00 2015-09-12 14:34:31.500 255 12568.00 116.08 54603.55 88888.00 2015-09-12 14:34:31.625 255 12568.02 116.10 54603.53 88888.00 2015-09-12 14:34:31.750 255 12568.00 116.05 54603.55 88888.00 2015-09-12 14:34:31.875 255 12568.02 116.05 54603.55 88888.00 2015-09-12 14:34:32.000 255 12568.02 116.03 54603.53 88888.00 2015-09-12 14:34:32.125 255 12568.00 116.03 54603.50 88888.00 2015-09-12 14:34:32.250 255 12567.95 115.95 54603.50 88888.00 2015-09-12 14:34:32.375 255 12568.00 115.95 54603.50 88888.00 2015-09-12 14:34:32.500 255 12568.00 116.00 54603.50 88888.00 2015-09-12 14:34:32.625 255 12568.05 116.00 54603.47 88888.00 2015-09-12 14:34:32.750 255 12568.05 115.95 54603.47 88888.00 2015-09-12 14:34:32.875 255 12568.00 115.90 54603.47 88888.00 2015-09-12 14:34:33.000 255 12568.02 115.92 54603.47 88888.00 2015-09-12 14:34:33.125 255 12568.00 115.95 54603.47 88888.00 2015-09-12 14:34:33.250 255 12568.00 115.92 54603.47 88888.00 2015-09-12 14:34:33.375 255 12568.08 115.92 54603.47 88888.00 2015-09-12 14:34:33.500 255 12568.00 115.92 54603.45 88888.00 2015-09-12 14:34:33.625 255 12567.95 115.88 54603.43 88888.00 2015-09-12 14:34:33.750 255 12568.00 115.85 54603.45 88888.00 2015-09-12 14:34:33.875 255 12568.02 115.88 54603.43 88888.00 2015-09-12 14:34:34.000 255 12567.98 115.85 54603.40 88888.00 2015-09-12 14:34:34.125 255 12567.95 115.83 54603.45 88888.00 2015-09-12 14:34:34.250 255 12567.92 115.83 54603.43 88888.00 2015-09-12 14:34:34.375 255 12567.92 115.80 54603.38 88888.00 2015-09-12 14:34:34.500 255 12567.92 115.80 54603.38 88888.00 2015-09-12 14:34:34.625 255 12567.98 115.80 54603.38 88888.00 2015-09-12 14:34:34.750 255 12568.05 115.78 54603.35 88888.00 2015-09-12 14:34:34.875 255 12568.05 115.78 54603.38 88888.00 2015-09-12 14:34:35.000 255 12568.05 115.75 54603.35 88888.00 2015-09-12 14:34:35.125 255 12567.98 115.75 54603.38 88888.00 2015-09-12 14:34:35.250 255 12567.98 115.75 54603.38 88888.00 2015-09-12 14:34:35.375 255 12568.00 115.72 54603.38 88888.00 2015-09-12 14:34:35.500 255 12567.95 115.72 54603.32 88888.00 2015-09-12 14:34:35.625 255 12567.92 115.70 54603.32 88888.00 2015-09-12 14:34:35.750 255 12567.88 115.70 54603.30 88888.00 2015-09-12 14:34:35.875 255 12567.92 115.70 54603.28 88888.00 2015-09-12 14:34:36.000 255 12567.98 115.70 54603.28 88888.00 2015-09-12 14:34:36.125 255 12568.02 115.70 54603.30 88888.00 2015-09-12 14:34:36.250 255 12568.05 115.67 54603.28 88888.00 2015-09-12 14:34:36.375 255 12568.02 115.67 54603.28 88888.00 2015-09-12 14:34:36.500 255 12568.05 115.70 54603.28 88888.00 2015-09-12 14:34:36.625 255 12568.15 115.70 54603.25 88888.00 2015-09-12 14:34:36.750 255 12568.12 115.67 54603.22 88888.00 2015-09-12 14:34:36.875 255 12568.17 115.70 54603.22 88888.00 2015-09-12 14:34:37.000 255 12568.17 115.70 54603.20 88888.00 2015-09-12 14:34:37.125 255 12568.20 115.70 54603.20 88888.00 2015-09-12 14:34:37.250 255 12568.20 115.72 54603.18 88888.00 2015-09-12 14:34:37.375 255 12568.20 115.72 54603.18 88888.00 2015-09-12 14:34:37.500 255 12568.25 115.72 54603.18 88888.00 2015-09-12 14:34:37.625 255 12568.35 115.72 54603.18 88888.00 2015-09-12 14:34:37.750 255 12568.40 115.75 54603.15 88888.00 2015-09-12 14:34:37.875 255 12568.42 115.75 54603.15 88888.00 2015-09-12 14:34:38.000 255 12568.42 115.75 54603.15 88888.00 2015-09-12 14:34:38.125 255 12568.48 115.75 54603.12 88888.00 2015-09-12 14:34:38.250 255 12568.50 115.72 54603.10 88888.00 2015-09-12 14:34:38.375 255 12568.55 115.78 54603.07 88888.00 2015-09-12 14:34:38.500 255 12568.65 115.83 54603.07 88888.00 2015-09-12 14:34:38.625 255 12568.70 115.83 54603.07 88888.00 2015-09-12 14:34:38.750 255 12568.75 115.88 54603.07 88888.00 2015-09-12 14:34:38.875 255 12568.77 115.88 54603.07 88888.00 2015-09-12 14:34:39.000 255 12568.83 115.90 54603.05 88888.00 2015-09-12 14:34:39.125 255 12568.88 115.88 54603.03 88888.00 2015-09-12 14:34:39.250 255 12568.88 115.85 54602.97 88888.00 2015-09-12 14:34:39.375 255 12568.90 115.88 54602.97 88888.00 2015-09-12 14:34:39.500 255 12568.95 115.90 54602.97 88888.00 2015-09-12 14:34:39.625 255 12568.98 115.90 54602.97 88888.00 2015-09-12 14:34:39.750 255 12568.98 115.92 54602.97 88888.00 2015-09-12 14:34:39.875 255 12569.00 115.92 54602.97 88888.00 2015-09-12 14:34:40.000 255 12569.08 115.95 54602.93 88888.00 2015-09-12 14:34:40.125 255 12569.08 115.97 54602.95 88888.00 2015-09-12 14:34:40.250 255 12569.02 115.97 54602.95 88888.00 2015-09-12 14:34:40.375 255 12569.12 115.95 54602.95 88888.00 2015-09-12 14:34:40.500 255 12569.20 115.92 54602.90 88888.00 2015-09-12 14:34:40.625 255 12569.20 115.92 54602.90 88888.00 2015-09-12 14:34:40.750 255 12569.17 115.95 54602.90 88888.00 2015-09-12 14:34:40.875 255 12569.23 116.00 54602.90 88888.00 2015-09-12 14:34:41.000 255 12569.23 116.00 54602.85 88888.00 2015-09-12 14:34:41.125 255 12569.23 116.00 54602.90 88888.00 2015-09-12 14:34:41.250 255 12569.15 115.95 54602.88 88888.00 2015-09-12 14:34:41.375 255 12569.20 115.97 54602.90 88888.00 2015-09-12 14:34:41.500 255 12569.27 116.00 54602.90 88888.00 2015-09-12 14:34:41.625 255 12569.30 116.05 54602.88 88888.00 2015-09-12 14:34:41.750 255 12569.27 116.00 54602.88 88888.00 2015-09-12 14:34:41.875 255 12569.23 116.00 54602.88 88888.00 2015-09-12 14:34:42.000 255 12569.30 116.03 54602.85 88888.00 2015-09-12 14:34:42.125 255 12569.30 116.03 54602.88 88888.00 2015-09-12 14:34:42.250 255 12569.35 116.00 54602.88 88888.00 2015-09-12 14:34:42.375 255 12569.38 116.00 54602.88 88888.00 2015-09-12 14:34:42.500 255 12569.30 116.00 54602.85 88888.00 2015-09-12 14:34:42.625 255 12569.33 116.03 54602.85 88888.00 2015-09-12 14:34:42.750 255 12569.38 116.03 54602.82 88888.00 2015-09-12 14:34:42.875 255 12569.30 116.00 54602.80 88888.00 2015-09-12 14:34:43.000 255 12569.30 116.03 54602.80 88888.00 2015-09-12 14:34:43.125 255 12569.30 116.03 54602.80 88888.00 2015-09-12 14:34:43.250 255 12569.27 116.00 54602.80 88888.00 2015-09-12 14:34:43.375 255 12569.35 116.05 54602.80 88888.00 2015-09-12 14:34:43.500 255 12569.35 116.05 54602.80 88888.00 2015-09-12 14:34:43.625 255 12569.27 116.05 54602.78 88888.00 2015-09-12 14:34:43.750 255 12569.33 116.03 54602.78 88888.00 2015-09-12 14:34:43.875 255 12569.30 116.03 54602.78 88888.00 2015-09-12 14:34:44.000 255 12569.33 116.00 54602.75 88888.00 2015-09-12 14:34:44.125 255 12569.38 116.00 54602.78 88888.00 2015-09-12 14:34:44.250 255 12569.33 116.03 54602.80 88888.00 2015-09-12 14:34:44.375 255 12569.30 116.03 54602.78 88888.00 2015-09-12 14:34:44.500 255 12569.25 116.03 54602.78 88888.00 2015-09-12 14:34:44.625 255 12569.33 116.05 54602.80 88888.00 2015-09-12 14:34:44.750 255 12569.33 116.08 54602.78 88888.00 2015-09-12 14:34:44.875 255 12569.30 116.05 54602.78 88888.00 2015-09-12 14:34:45.000 255 12569.33 116.05 54602.80 88888.00 2015-09-12 14:34:45.125 255 12569.38 116.08 54602.78 88888.00 2015-09-12 14:34:45.250 255 12569.30 116.05 54602.80 88888.00 2015-09-12 14:34:45.375 255 12569.25 116.03 54602.80 88888.00 2015-09-12 14:34:45.500 255 12569.20 116.00 54602.78 88888.00 2015-09-12 14:34:45.625 255 12569.20 115.97 54602.78 88888.00 2015-09-12 14:34:45.750 255 12569.20 116.00 54602.78 88888.00 2015-09-12 14:34:45.875 255 12569.25 116.03 54602.78 88888.00 2015-09-12 14:34:46.000 255 12569.30 116.00 54602.75 88888.00 2015-09-12 14:34:46.125 255 12569.33 115.97 54602.78 88888.00 2015-09-12 14:34:46.250 255 12569.25 115.95 54602.80 88888.00 2015-09-12 14:34:46.375 255 12569.23 115.97 54602.80 88888.00 2015-09-12 14:34:46.500 255 12569.20 116.00 54602.80 88888.00 2015-09-12 14:34:46.625 255 12569.15 115.97 54602.80 88888.00 2015-09-12 14:34:46.750 255 12569.12 115.95 54602.78 88888.00 2015-09-12 14:34:46.875 255 12569.12 115.95 54602.78 88888.00 2015-09-12 14:34:47.000 255 12569.17 115.95 54602.75 88888.00 2015-09-12 14:34:47.125 255 12569.23 115.90 54602.80 88888.00 2015-09-12 14:34:47.250 255 12569.17 115.90 54602.78 88888.00 2015-09-12 14:34:47.375 255 12569.15 115.90 54602.80 88888.00 2015-09-12 14:34:47.500 255 12569.10 115.92 54602.78 88888.00 2015-09-12 14:34:47.625 255 12569.08 115.92 54602.82 88888.00 2015-09-12 14:34:47.750 255 12569.05 115.92 54602.80 88888.00 2015-09-12 14:34:47.875 255 12569.10 115.92 54602.72 88888.00 2015-09-12 14:34:48.000 255 12569.08 115.92 54602.78 88888.00 2015-09-12 14:34:48.125 255 12569.02 115.90 54602.78 88888.00 2015-09-12 14:34:48.250 255 12568.98 115.85 54602.78 88888.00 2015-09-12 14:34:48.375 255 12569.05 115.88 54602.80 88888.00 2015-09-12 14:34:48.500 255 12569.00 115.83 54602.78 88888.00 2015-09-12 14:34:48.625 255 12568.95 115.83 54602.78 88888.00 2015-09-12 14:34:48.750 255 12569.02 115.83 54602.78 88888.00 2015-09-12 14:34:48.875 255 12569.08 115.83 54602.78 88888.00 2015-09-12 14:34:49.000 255 12569.12 115.80 54602.78 88888.00 2015-09-12 14:34:49.125 255 12569.12 115.80 54602.75 88888.00 2015-09-12 14:34:49.250 255 12569.02 115.80 54602.80 88888.00 2015-09-12 14:34:49.375 255 12568.98 115.80 54602.80 88888.00 2015-09-12 14:34:49.500 255 12568.92 115.78 54602.82 88888.00 2015-09-12 14:34:49.625 255 12568.90 115.72 54602.78 88888.00 2015-09-12 14:34:49.750 255 12568.92 115.72 54602.78 88888.00 2015-09-12 14:34:49.875 255 12568.90 115.72 54602.78 88888.00 2015-09-12 14:34:50.000 255 12568.90 115.75 54602.80 88888.00 2015-09-12 14:34:50.125 255 12568.90 115.72 54602.80 88888.00 2015-09-12 14:34:50.250 255 12568.85 115.67 54602.82 88888.00 2015-09-12 14:34:50.375 255 12568.85 115.65 54602.82 88888.00 2015-09-12 14:34:50.500 255 12568.80 115.65 54602.82 88888.00 2015-09-12 14:34:50.625 255 12568.77 115.67 54602.80 88888.00 2015-09-12 14:34:50.750 255 12568.75 115.67 54602.82 88888.00 2015-09-12 14:34:50.875 255 12568.70 115.65 54602.80 88888.00 2015-09-12 14:34:51.000 255 12568.65 115.60 54602.80 88888.00 2015-09-12 14:34:51.125 255 12568.65 115.62 54602.82 88888.00 2015-09-12 14:34:51.250 255 12568.60 115.62 54602.85 88888.00 2015-09-12 14:34:51.375 255 12568.60 115.62 54602.88 88888.00 2015-09-12 14:34:51.500 255 12568.60 115.60 54602.85 88888.00 2015-09-12 14:34:51.625 255 12568.60 115.58 54602.85 88888.00 2015-09-12 14:34:51.750 255 12568.55 115.58 54602.85 88888.00 2015-09-12 14:34:51.875 255 12568.58 115.60 54602.88 88888.00 2015-09-12 14:34:52.000 255 12568.60 115.62 54602.90 88888.00 2015-09-12 14:34:52.125 255 12568.58 115.62 54602.93 88888.00 2015-09-12 14:34:52.250 255 12568.60 115.62 54602.90 88888.00 2015-09-12 14:34:52.375 255 12568.62 115.58 54602.90 88888.00 2015-09-12 14:34:52.500 255 12568.52 115.58 54602.90 88888.00 2015-09-12 14:34:52.625 255 12568.45 115.55 54602.93 88888.00 2015-09-12 14:34:52.750 255 12568.48 115.53 54602.93 88888.00 2015-09-12 14:34:52.875 255 12568.50 115.53 54602.93 88888.00 2015-09-12 14:34:53.000 255 12568.48 115.53 54602.93 88888.00 2015-09-12 14:34:53.125 255 12568.45 115.53 54602.95 88888.00 2015-09-12 14:34:53.250 255 12568.45 115.47 54602.95 88888.00 2015-09-12 14:34:53.375 255 12568.40 115.47 54602.95 88888.00 2015-09-12 14:34:53.500 255 12568.38 115.45 54602.93 88888.00 2015-09-12 14:34:53.625 255 12568.35 115.45 54602.93 88888.00 2015-09-12 14:34:53.750 255 12568.33 115.47 54602.95 88888.00 2015-09-12 14:34:53.875 255 12568.27 115.45 54602.95 88888.00 2015-09-12 14:34:54.000 255 12568.27 115.47 54602.97 88888.00 2015-09-12 14:34:54.125 255 12568.27 115.47 54603.00 88888.00 2015-09-12 14:34:54.250 255 12568.25 115.47 54603.03 88888.00 2015-09-12 14:34:54.375 255 12568.20 115.50 54603.03 88888.00 2015-09-12 14:34:54.500 255 12568.12 115.45 54603.03 88888.00 2015-09-12 14:34:54.625 255 12568.10 115.40 54602.97 88888.00 2015-09-12 14:34:54.750 255 12568.15 115.40 54602.97 88888.00 2015-09-12 14:34:54.875 255 12568.17 115.42 54602.95 88888.00 2015-09-12 14:34:55.000 255 12568.15 115.45 54602.97 88888.00 2015-09-12 14:34:55.125 255 12568.12 115.42 54603.00 88888.00 2015-09-12 14:34:55.250 255 12568.05 115.38 54603.03 88888.00 2015-09-12 14:34:55.375 255 12567.98 115.35 54603.03 88888.00 2015-09-12 14:34:55.500 255 12567.95 115.38 54603.05 88888.00 2015-09-12 14:34:55.625 255 12568.02 115.38 54603.07 88888.00 2015-09-12 14:34:55.750 255 12568.00 115.38 54603.05 88888.00 2015-09-12 14:34:55.875 255 12567.98 115.33 54603.07 88888.00 2015-09-12 14:34:56.000 255 12567.98 115.35 54603.05 88888.00 2015-09-12 14:34:56.125 255 12567.95 115.33 54603.05 88888.00 2015-09-12 14:34:56.250 255 12567.95 115.33 54603.05 88888.00 2015-09-12 14:34:56.375 255 12567.95 115.33 54603.07 88888.00 2015-09-12 14:34:56.500 255 12567.95 115.35 54603.07 88888.00 2015-09-12 14:34:56.625 255 12567.92 115.33 54603.07 88888.00 2015-09-12 14:34:56.750 255 12567.85 115.35 54603.07 88888.00 2015-09-12 14:34:56.875 255 12567.83 115.35 54603.10 88888.00 2015-09-12 14:34:57.000 255 12567.80 115.30 54603.10 88888.00 2015-09-12 14:34:57.125 255 12567.75 115.28 54603.10 88888.00 2015-09-12 14:34:57.250 255 12567.73 115.30 54603.10 88888.00 2015-09-12 14:34:57.375 255 12567.73 115.33 54603.10 88888.00 2015-09-12 14:34:57.500 255 12567.73 115.33 54603.12 88888.00 2015-09-12 14:34:57.625 255 12567.73 115.30 54603.10 88888.00 2015-09-12 14:34:57.750 255 12567.62 115.33 54603.12 88888.00 2015-09-12 14:34:57.875 255 12567.58 115.33 54603.15 88888.00 2015-09-12 14:34:58.000 255 12567.55 115.30 54603.15 88888.00 2015-09-12 14:34:58.125 255 12567.52 115.28 54603.15 88888.00 2015-09-12 14:34:58.250 255 12567.50 115.28 54603.15 88888.00 2015-09-12 14:34:58.375 255 12567.52 115.28 54603.18 88888.00 2015-09-12 14:34:58.500 255 12567.45 115.30 54603.18 88888.00 2015-09-12 14:34:58.625 255 12567.42 115.30 54603.18 88888.00 2015-09-12 14:34:58.750 255 12567.35 115.33 54603.18 88888.00 2015-09-12 14:34:58.875 255 12567.33 115.25 54603.18 88888.00 2015-09-12 14:34:59.000 255 12567.35 115.25 54603.15 88888.00 2015-09-12 14:34:59.125 255 12567.27 115.25 54603.18 88888.00 2015-09-12 14:34:59.250 255 12567.25 115.22 54603.20 88888.00 2015-09-12 14:34:59.375 255 12567.25 115.25 54603.18 88888.00 2015-09-12 14:34:59.500 255 12567.23 115.25 54603.20 88888.00 2015-09-12 14:34:59.625 255 12567.12 115.25 54603.20 88888.00 2015-09-12 14:34:59.750 255 12567.05 115.25 54603.20 88888.00 2015-09-12 14:34:59.875 255 12567.05 115.25 54603.20 88888.00 2015-09-12 14:35:00.000 255 12567.05 115.22 54603.22 88888.00 2015-09-12 14:35:00.125 255 12567.00 115.22 54603.25 88888.00 2015-09-12 14:35:00.250 255 12567.00 115.22 54603.22 88888.00 2015-09-12 14:35:00.375 255 12566.98 115.25 54603.22 88888.00 2015-09-12 14:35:00.500 255 12566.92 115.25 54603.22 88888.00 2015-09-12 14:35:00.625 255 12566.92 115.22 54603.25 88888.00 2015-09-12 14:35:00.750 255 12566.85 115.20 54603.25 88888.00 2015-09-12 14:35:00.875 255 12566.77 115.20 54603.25 88888.00 2015-09-12 14:35:01.000 255 12566.75 115.20 54603.28 88888.00 2015-09-12 14:35:01.125 255 12566.73 115.20 54603.28 88888.00 2015-09-12 14:35:01.250 255 12566.70 115.20 54603.28 88888.00 2015-09-12 14:35:01.375 255 12566.73 115.20 54603.25 88888.00 2015-09-12 14:35:01.500 255 12566.70 115.20 54603.28 88888.00 2015-09-12 14:35:01.625 255 12566.70 115.17 54603.30 88888.00 2015-09-12 14:35:01.750 255 12566.70 115.15 54603.30 88888.00 2015-09-12 14:35:01.875 255 12566.70 115.12 54603.30 88888.00 2015-09-12 14:35:02.000 255 12566.70 115.12 54603.30 88888.00 2015-09-12 14:35:02.125 255 12566.60 115.12 54603.30 88888.00 2015-09-12 14:35:02.250 255 12566.52 115.12 54603.32 88888.00 2015-09-12 14:35:02.375 255 12566.52 115.12 54603.32 88888.00 2015-09-12 14:35:02.500 255 12566.48 115.12 54603.32 88888.00 2015-09-12 14:35:02.625 255 12566.42 115.10 54603.32 88888.00 2015-09-12 14:35:02.750 255 12566.38 115.10 54603.32 88888.00 2015-09-12 14:35:02.875 255 12566.35 115.10 54603.30 88888.00 2015-09-12 14:35:03.000 255 12566.33 115.10 54603.32 88888.00 2015-09-12 14:35:03.125 255 12566.27 115.10 54603.30 88888.00 2015-09-12 14:35:03.250 255 12566.25 115.10 54603.32 88888.00 2015-09-12 14:35:03.375 255 12566.30 115.10 54603.35 88888.00 2015-09-12 14:35:03.500 255 12566.27 115.10 54603.35 88888.00 2015-09-12 14:35:03.625 255 12566.25 115.08 54603.35 88888.00 2015-09-12 14:35:03.750 255 12566.20 115.08 54603.32 88888.00 2015-09-12 14:35:03.875 255 12566.17 115.08 54603.35 88888.00 2015-09-12 14:35:04.000 255 12566.12 115.10 54603.38 88888.00 2015-09-12 14:35:04.125 255 12566.10 115.08 54603.32 88888.00 2015-09-12 14:35:04.250 255 12566.12 115.03 54603.35 88888.00 2015-09-12 14:35:04.375 255 12566.17 115.05 54603.32 88888.00 2015-09-12 14:35:04.500 255 12566.10 115.05 54603.35 88888.00 2015-09-12 14:35:04.625 255 12566.08 115.08 54603.32 88888.00 2015-09-12 14:35:04.750 255 12566.05 115.05 54603.32 88888.00 2015-09-12 14:35:04.875 255 12566.00 115.10 54603.32 88888.00 2015-09-12 14:35:05.000 255 12566.02 115.12 54603.35 88888.00 2015-09-12 14:35:05.125 255 12566.00 115.12 54603.35 88888.00 2015-09-12 14:35:05.250 255 12565.92 115.12 54603.35 88888.00 2015-09-12 14:35:05.375 255 12565.88 115.12 54603.35 88888.00 2015-09-12 14:35:05.500 255 12565.90 115.10 54603.32 88888.00 2015-09-12 14:35:05.625 255 12565.95 115.12 54603.35 88888.00 2015-09-12 14:35:05.750 255 12565.98 115.12 54603.35 88888.00 2015-09-12 14:35:05.875 255 12565.95 115.15 54603.35 88888.00 2015-09-12 14:35:06.000 255 12565.95 115.15 54603.32 88888.00 2015-09-12 14:35:06.125 255 12565.95 115.15 54603.32 88888.00 2015-09-12 14:35:06.250 255 12565.95 115.15 54603.35 88888.00 2015-09-12 14:35:06.375 255 12566.00 115.17 54603.35 88888.00 2015-09-12 14:35:06.500 255 12566.00 115.20 54603.35 88888.00 2015-09-12 14:35:06.625 255 12566.00 115.17 54603.32 88888.00 2015-09-12 14:35:06.750 255 12566.02 115.20 54603.32 88888.00 2015-09-12 14:35:06.875 255 12566.02 115.22 54603.35 88888.00 2015-09-12 14:35:07.000 255 12565.95 115.22 54603.38 88888.00 2015-09-12 14:35:07.125 255 12565.90 115.20 54603.38 88888.00 2015-09-12 14:35:07.250 255 12565.85 115.17 54603.38 88888.00 2015-09-12 14:35:07.375 255 12565.88 115.22 54603.38 88888.00 2015-09-12 14:35:07.500 255 12565.85 115.25 54603.32 88888.00 2015-09-12 14:35:07.625 255 12565.80 115.22 54603.30 88888.00 2015-09-12 14:35:07.750 255 12565.85 115.25 54603.32 88888.00 2015-09-12 14:35:07.875 255 12565.83 115.25 54603.32 88888.00 2015-09-12 14:35:08.000 255 12565.83 115.22 54603.32 88888.00 2015-09-12 14:35:08.125 255 12565.80 115.22 54603.32 88888.00 2015-09-12 14:35:08.250 255 12565.77 115.17 54603.32 88888.00 2015-09-12 14:35:08.375 255 12565.80 115.20 54603.35 88888.00 2015-09-12 14:35:08.500 255 12565.83 115.20 54603.35 88888.00 2015-09-12 14:35:08.625 255 12565.83 115.20 54603.32 88888.00 2015-09-12 14:35:08.750 255 12565.88 115.22 54603.30 88888.00 2015-09-12 14:35:08.875 255 12565.88 115.22 54603.30 88888.00 2015-09-12 14:35:09.000 255 12565.88 115.22 54603.30 88888.00 2015-09-12 14:35:09.125 255 12565.88 115.22 54603.32 88888.00 2015-09-12 14:35:09.250 255 12565.83 115.22 54603.32 88888.00 2015-09-12 14:35:09.375 255 12565.73 115.22 54603.32 88888.00 2015-09-12 14:35:09.500 255 12565.73 115.25 54603.32 88888.00 2015-09-12 14:35:09.625 255 12565.80 115.25 54603.35 88888.00 2015-09-12 14:35:09.750 255 12565.88 115.28 54603.32 88888.00 2015-09-12 14:35:09.875 255 12565.88 115.30 54603.32 88888.00 2015-09-12 14:35:10.000 255 12565.80 115.28 54603.30 88888.00 2015-09-12 14:35:10.125 255 12565.77 115.30 54603.28 88888.00 2015-09-12 14:35:10.250 255 12565.80 115.35 54603.32 88888.00 2015-09-12 14:35:10.375 255 12565.80 115.33 54603.30 88888.00 2015-09-12 14:35:10.500 255 12565.83 115.35 54603.30 88888.00 2015-09-12 14:35:10.625 255 12565.77 115.35 54603.28 88888.00 2015-09-12 14:35:10.750 255 12565.73 115.35 54603.28 88888.00 2015-09-12 14:35:10.875 255 12565.75 115.40 54603.28 88888.00 2015-09-12 14:35:11.000 255 12565.80 115.40 54603.28 88888.00 2015-09-12 14:35:11.125 255 12565.77 115.40 54603.28 88888.00 2015-09-12 14:35:11.250 255 12565.75 115.38 54603.28 88888.00 2015-09-12 14:35:11.375 255 12565.77 115.35 54603.28 88888.00 2015-09-12 14:35:11.500 255 12565.77 115.38 54603.25 88888.00 2015-09-12 14:35:11.625 255 12565.83 115.38 54603.22 88888.00 2015-09-12 14:35:11.750 255 12565.85 115.40 54603.22 88888.00 2015-09-12 14:35:11.875 255 12565.83 115.40 54603.25 88888.00 2015-09-12 14:35:12.000 255 12565.80 115.42 54603.22 88888.00 2015-09-12 14:35:12.125 255 12565.80 115.45 54603.25 88888.00 2015-09-12 14:35:12.250 255 12565.77 115.47 54603.22 88888.00 2015-09-12 14:35:12.375 255 12565.85 115.47 54603.20 88888.00 2015-09-12 14:35:12.500 255 12565.88 115.50 54603.18 88888.00 2015-09-12 14:35:12.625 255 12565.90 115.47 54603.18 88888.00 2015-09-12 14:35:12.750 255 12565.88 115.50 54603.15 88888.00 2015-09-12 14:35:12.875 255 12565.88 115.53 54603.18 88888.00 2015-09-12 14:35:13.000 255 12565.92 115.53 54603.15 88888.00 2015-09-12 14:35:13.125 255 12565.92 115.53 54603.18 88888.00 2015-09-12 14:35:13.250 255 12565.88 115.50 54603.15 88888.00 2015-09-12 14:35:13.375 255 12565.88 115.53 54603.15 88888.00 2015-09-12 14:35:13.500 255 12565.80 115.58 54603.15 88888.00 2015-09-12 14:35:13.625 255 12565.80 115.58 54603.18 88888.00 2015-09-12 14:35:13.750 255 12565.83 115.58 54603.15 88888.00 2015-09-12 14:35:13.875 255 12565.85 115.58 54603.10 88888.00 2015-09-12 14:35:14.000 255 12565.88 115.60 54603.07 88888.00 2015-09-12 14:35:14.125 255 12565.88 115.62 54603.12 88888.00 2015-09-12 14:35:14.250 255 12565.88 115.62 54603.15 88888.00 2015-09-12 14:35:14.375 255 12565.88 115.62 54603.15 88888.00 2015-09-12 14:35:14.500 255 12565.88 115.65 54603.12 88888.00 2015-09-12 14:35:14.625 255 12565.83 115.65 54603.07 88888.00 2015-09-12 14:35:14.750 255 12565.77 115.62 54603.10 88888.00 2015-09-12 14:35:14.875 255 12565.83 115.65 54603.10 88888.00 2015-09-12 14:35:15.000 255 12565.88 115.67 54603.07 88888.00 2015-09-12 14:35:15.125 255 12565.88 115.67 54603.07 88888.00 2015-09-12 14:35:15.250 255 12565.85 115.70 54603.05 88888.00 2015-09-12 14:35:15.375 255 12565.90 115.70 54603.05 88888.00 2015-09-12 14:35:15.500 255 12565.88 115.70 54603.05 88888.00 2015-09-12 14:35:15.625 255 12565.85 115.72 54603.05 88888.00 2015-09-12 14:35:15.750 255 12565.88 115.80 54603.07 88888.00 2015-09-12 14:35:15.875 255 12565.98 115.80 54603.05 88888.00 2015-09-12 14:35:16.000 255 12566.00 115.80 54603.03 88888.00 2015-09-12 14:35:16.125 255 12566.00 115.80 54603.03 88888.00 2015-09-12 14:35:16.250 255 12566.00 115.80 54603.03 88888.00 2015-09-12 14:35:16.375 255 12565.95 115.85 54603.00 88888.00 2015-09-12 14:35:16.500 255 12565.90 115.85 54603.00 88888.00 2015-09-12 14:35:16.625 255 12565.88 115.83 54602.97 88888.00 2015-09-12 14:35:16.750 255 12565.92 115.83 54602.97 88888.00 2015-09-12 14:35:16.875 255 12566.00 115.85 54602.97 88888.00 2015-09-12 14:35:17.000 255 12566.02 115.83 54602.95 88888.00 2015-09-12 14:35:17.125 255 12566.05 115.88 54602.97 88888.00 2015-09-12 14:35:17.250 255 12566.10 115.90 54602.97 88888.00 2015-09-12 14:35:17.375 255 12566.15 115.88 54602.95 88888.00 2015-09-12 14:35:17.500 255 12566.15 115.88 54602.95 88888.00 2015-09-12 14:35:17.625 255 12566.15 115.88 54602.95 88888.00 2015-09-12 14:35:17.750 255 12566.15 115.92 54602.95 88888.00 2015-09-12 14:35:17.875 255 12566.15 115.95 54602.95 88888.00 2015-09-12 14:35:18.000 255 12566.12 115.92 54602.90 88888.00 2015-09-12 14:35:18.125 255 12566.12 115.92 54602.90 88888.00 2015-09-12 14:35:18.250 255 12566.12 115.92 54602.93 88888.00 2015-09-12 14:35:18.375 255 12566.20 115.92 54602.90 88888.00 2015-09-12 14:35:18.500 255 12566.25 115.95 54602.88 88888.00 2015-09-12 14:35:18.625 255 12566.33 115.92 54602.88 88888.00 2015-09-12 14:35:18.750 255 12566.38 115.88 54602.88 88888.00 2015-09-12 14:35:18.875 255 12566.38 115.90 54602.88 88888.00 2015-09-12 14:35:19.000 255 12566.38 115.92 54602.88 88888.00 2015-09-12 14:35:19.125 255 12566.38 115.92 54602.82 88888.00 2015-09-12 14:35:19.250 255 12566.38 115.92 54602.85 88888.00 2015-09-12 14:35:19.375 255 12566.48 115.97 54602.82 88888.00 2015-09-12 14:35:19.500 255 12566.50 115.95 54602.85 88888.00 2015-09-12 14:35:19.625 255 12566.55 115.95 54602.82 88888.00 2015-09-12 14:35:19.750 255 12566.55 115.95 54602.80 88888.00 2015-09-12 14:35:19.875 255 12566.60 115.97 54602.80 88888.00 2015-09-12 14:35:20.000 255 12566.65 115.95 54602.78 88888.00 2015-09-12 14:35:20.125 255 12566.67 115.97 54602.80 88888.00 2015-09-12 14:35:20.250 255 12566.70 115.95 54602.75 88888.00 2015-09-12 14:35:20.375 255 12566.73 115.95 54602.75 88888.00 2015-09-12 14:35:20.500 255 12566.75 115.95 54602.72 88888.00 2015-09-12 14:35:20.625 255 12566.75 115.95 54602.75 88888.00 2015-09-12 14:35:20.750 255 12566.75 115.97 54602.75 88888.00 2015-09-12 14:35:20.875 255 12566.80 115.97 54602.72 88888.00 2015-09-12 14:35:21.000 255 12566.85 115.97 54602.68 88888.00 2015-09-12 14:35:21.125 255 12566.92 115.97 54602.70 88888.00 2015-09-12 14:35:21.250 255 12566.92 115.92 54602.68 88888.00 2015-09-12 14:35:21.375 255 12566.95 115.95 54602.65 88888.00 2015-09-12 14:35:21.500 255 12566.95 115.97 54602.68 88888.00 2015-09-12 14:35:21.625 255 12566.92 115.97 54602.68 88888.00 2015-09-12 14:35:21.750 255 12566.98 115.97 54602.65 88888.00 2015-09-12 14:35:21.875 255 12567.05 115.97 54602.65 88888.00 2015-09-12 14:35:22.000 255 12567.05 115.97 54602.62 88888.00 2015-09-12 14:35:22.125 255 12567.08 115.97 54602.62 88888.00 2015-09-12 14:35:22.250 255 12567.10 116.00 54602.62 88888.00 2015-09-12 14:35:22.375 255 12567.15 115.97 54602.62 88888.00 2015-09-12 14:35:22.500 255 12567.17 115.97 54602.60 88888.00 2015-09-12 14:35:22.625 255 12567.20 115.95 54602.57 88888.00 2015-09-12 14:35:22.750 255 12567.17 115.97 54602.57 88888.00 2015-09-12 14:35:22.875 255 12567.20 115.97 54602.57 88888.00 2015-09-12 14:35:23.000 255 12567.25 115.97 54602.55 88888.00 2015-09-12 14:35:23.125 255 12567.35 115.97 54602.53 88888.00 2015-09-12 14:35:23.250 255 12567.35 115.95 54602.50 88888.00 2015-09-12 14:35:23.375 255 12567.38 115.95 54602.53 88888.00 2015-09-12 14:35:23.500 255 12567.38 115.95 54602.53 88888.00 2015-09-12 14:35:23.625 255 12567.40 116.00 54602.50 88888.00 2015-09-12 14:35:23.750 255 12567.40 116.00 54602.50 88888.00 2015-09-12 14:35:23.875 255 12567.48 115.97 54602.50 88888.00 2015-09-12 14:35:24.000 255 12567.50 115.95 54602.50 88888.00 2015-09-12 14:35:24.125 255 12567.50 115.95 54602.50 88888.00 2015-09-12 14:35:24.250 255 12567.45 115.95 54602.47 88888.00 2015-09-12 14:35:24.375 255 12567.50 115.97 54602.45 88888.00 2015-09-12 14:35:24.500 255 12567.58 115.97 54602.45 88888.00 2015-09-12 14:35:24.625 255 12567.65 115.97 54602.45 88888.00 2015-09-12 14:35:24.750 255 12567.70 115.97 54602.43 88888.00 2015-09-12 14:35:24.875 255 12567.67 115.97 54602.45 88888.00 2015-09-12 14:35:25.000 255 12567.73 115.97 54602.43 88888.00 2015-09-12 14:35:25.125 255 12567.73 115.97 54602.43 88888.00 2015-09-12 14:35:25.250 255 12567.77 115.97 54602.40 88888.00 2015-09-12 14:35:25.375 255 12567.83 115.97 54602.40 88888.00 2015-09-12 14:35:25.500 255 12567.88 115.97 54602.40 88888.00 2015-09-12 14:35:25.625 255 12567.90 115.97 54602.38 88888.00 2015-09-12 14:35:25.750 255 12567.90 116.00 54602.38 88888.00 2015-09-12 14:35:25.875 255 12567.88 116.00 54602.35 88888.00 2015-09-12 14:35:26.000 255 12567.90 116.00 54602.32 88888.00 2015-09-12 14:35:26.125 255 12567.95 116.00 54602.35 88888.00 2015-09-12 14:35:26.250 255 12567.95 115.97 54602.38 88888.00 2015-09-12 14:35:26.375 255 12567.92 115.97 54602.38 88888.00 2015-09-12 14:35:26.500 255 12567.98 115.97 54602.35 88888.00 2015-09-12 14:35:26.625 255 12568.00 115.95 54602.32 88888.00 2015-09-12 14:35:26.750 255 12568.02 115.95 54602.32 88888.00 2015-09-12 14:35:26.875 255 12568.05 115.97 54602.32 88888.00 2015-09-12 14:35:27.000 255 12568.05 115.95 54602.28 88888.00 2015-09-12 14:35:27.125 255 12568.05 115.92 54602.28 88888.00 2015-09-12 14:35:27.250 255 12568.08 115.92 54602.30 88888.00 2015-09-12 14:35:27.375 255 12568.15 115.95 54602.30 88888.00 2015-09-12 14:35:27.500 255 12568.17 115.97 54602.30 88888.00 2015-09-12 14:35:27.625 255 12568.23 115.97 54602.30 88888.00 2015-09-12 14:35:27.750 255 12568.20 115.95 54602.28 88888.00 2015-09-12 14:35:27.875 255 12568.20 115.95 54602.28 88888.00 2015-09-12 14:35:28.000 255 12568.23 115.92 54602.25 88888.00 2015-09-12 14:35:28.125 255 12568.23 115.92 54602.28 88888.00 2015-09-12 14:35:28.250 255 12568.25 115.90 54602.25 88888.00 2015-09-12 14:35:28.375 255 12568.25 115.90 54602.25 88888.00 2015-09-12 14:35:28.500 255 12568.27 115.92 54602.25 88888.00 2015-09-12 14:35:28.625 255 12568.33 115.90 54602.22 88888.00 2015-09-12 14:35:28.750 255 12568.30 115.88 54602.25 88888.00 2015-09-12 14:35:28.875 255 12568.27 115.85 54602.25 88888.00 2015-09-12 14:35:29.000 255 12568.30 115.83 54602.25 88888.00 2015-09-12 14:35:29.125 255 12568.33 115.83 54602.25 88888.00 2015-09-12 14:35:29.250 255 12568.30 115.85 54602.22 88888.00 2015-09-12 14:35:29.375 255 12568.35 115.88 54602.20 88888.00 2015-09-12 14:35:29.500 255 12568.38 115.88 54602.20 88888.00 2015-09-12 14:35:29.625 255 12568.35 115.85 54602.20 88888.00 2015-09-12 14:35:29.750 255 12568.35 115.85 54602.20 88888.00 2015-09-12 14:35:29.875 255 12568.38 115.85 54602.22 88888.00 2015-09-12 14:35:30.000 255 12568.35 115.85 54602.18 88888.00 2015-09-12 14:35:30.125 255 12568.38 115.83 54602.20 88888.00 2015-09-12 14:35:30.250 255 12568.33 115.83 54602.22 88888.00 2015-09-12 14:35:30.375 255 12568.38 115.83 54602.25 88888.00 2015-09-12 14:35:30.500 255 12568.33 115.80 54602.22 88888.00 2015-09-12 14:35:30.625 255 12568.38 115.83 54602.20 88888.00 2015-09-12 14:35:30.750 255 12568.35 115.83 54602.20 88888.00 2015-09-12 14:35:30.875 255 12568.33 115.83 54602.22 88888.00 2015-09-12 14:35:31.000 255 12568.30 115.80 54602.22 88888.00 2015-09-12 14:35:31.125 255 12568.27 115.78 54602.22 88888.00 2015-09-12 14:35:31.250 255 12568.27 115.78 54602.20 88888.00 2015-09-12 14:35:31.375 255 12568.33 115.75 54602.18 88888.00 2015-09-12 14:35:31.500 255 12568.30 115.78 54602.22 88888.00 2015-09-12 14:35:31.625 255 12568.27 115.75 54602.25 88888.00 2015-09-12 14:35:31.750 255 12568.23 115.72 54602.22 88888.00 2015-09-12 14:35:31.875 255 12568.23 115.75 54602.22 88888.00 2015-09-12 14:35:32.000 255 12568.20 115.75 54602.22 88888.00 2015-09-12 14:35:32.125 255 12568.23 115.75 54602.20 88888.00 2015-09-12 14:35:32.250 255 12568.17 115.72 54602.22 88888.00 2015-09-12 14:35:32.375 255 12568.20 115.70 54602.22 88888.00 2015-09-12 14:35:32.500 255 12568.15 115.70 54602.22 88888.00 2015-09-12 14:35:32.625 255 12568.08 115.72 54602.22 88888.00 2015-09-12 14:35:32.750 255 12568.02 115.75 54602.20 88888.00 2015-09-12 14:35:32.875 255 12568.02 115.78 54602.20 88888.00 2015-09-12 14:35:33.000 255 12568.02 115.75 54602.20 88888.00 2015-09-12 14:35:33.125 255 12567.98 115.72 54602.22 88888.00 2015-09-12 14:35:33.250 255 12567.98 115.70 54602.25 88888.00 2015-09-12 14:35:33.375 255 12567.98 115.70 54602.20 88888.00 2015-09-12 14:35:33.500 255 12567.95 115.67 54602.22 88888.00 2015-09-12 14:35:33.625 255 12567.95 115.70 54602.25 88888.00 2015-09-12 14:35:33.750 255 12567.95 115.70 54602.22 88888.00 2015-09-12 14:35:33.875 255 12567.90 115.67 54602.22 88888.00 2015-09-12 14:35:34.000 255 12567.88 115.70 54602.22 88888.00 2015-09-12 14:35:34.125 255 12567.88 115.70 54602.28 88888.00 2015-09-12 14:35:34.250 255 12567.80 115.65 54602.25 88888.00 2015-09-12 14:35:34.375 255 12567.75 115.62 54602.25 88888.00 2015-09-12 14:35:34.500 255 12567.67 115.65 54602.25 88888.00 2015-09-12 14:35:34.625 255 12567.62 115.67 54602.28 88888.00 2015-09-12 14:35:34.750 255 12567.58 115.67 54602.28 88888.00 2015-09-12 14:35:34.875 255 12567.52 115.67 54602.30 88888.00 2015-09-12 14:35:35.000 255 12567.50 115.65 54602.28 88888.00 2015-09-12 14:35:35.125 255 12567.45 115.65 54602.28 88888.00 2015-09-12 14:35:35.250 255 12567.35 115.60 54602.30 88888.00 2015-09-12 14:35:35.375 255 12567.33 115.60 54602.28 88888.00 2015-09-12 14:35:35.500 255 12567.33 115.60 54602.25 88888.00 2015-09-12 14:35:35.625 255 12567.33 115.62 54602.25 88888.00 2015-09-12 14:35:35.750 255 12567.27 115.62 54602.28 88888.00 2015-09-12 14:35:35.875 255 12567.33 115.62 54602.28 88888.00 2015-09-12 14:35:36.000 255 12567.30 115.62 54602.28 88888.00 2015-09-12 14:35:36.125 255 12567.27 115.58 54602.30 88888.00 2015-09-12 14:35:36.250 255 12567.25 115.62 54602.30 88888.00 2015-09-12 14:35:36.375 255 12567.25 115.62 54602.30 88888.00 2015-09-12 14:35:36.500 255 12567.20 115.67 54602.28 88888.00 2015-09-12 14:35:36.625 255 12567.20 115.67 54602.30 88888.00 2015-09-12 14:35:36.750 255 12567.20 115.67 54602.32 88888.00 2015-09-12 14:35:36.875 255 12567.15 115.65 54602.32 88888.00 2015-09-12 14:35:37.000 255 12567.10 115.62 54602.30 88888.00 2015-09-12 14:35:37.125 255 12567.12 115.65 54602.32 88888.00 2015-09-12 14:35:37.250 255 12567.05 115.67 54602.35 88888.00 2015-09-12 14:35:37.375 255 12567.05 115.70 54602.35 88888.00 2015-09-12 14:35:37.500 255 12567.05 115.67 54602.35 88888.00 2015-09-12 14:35:37.625 255 12567.02 115.70 54602.38 88888.00 2015-09-12 14:35:37.750 255 12567.02 115.70 54602.35 88888.00 2015-09-12 14:35:37.875 255 12566.98 115.70 54602.35 88888.00 2015-09-12 14:35:38.000 255 12566.95 115.67 54602.38 88888.00 2015-09-12 14:35:38.125 255 12566.95 115.70 54602.40 88888.00 2015-09-12 14:35:38.250 255 12566.90 115.70 54602.40 88888.00 2015-09-12 14:35:38.375 255 12566.90 115.70 54602.40 88888.00 2015-09-12 14:35:38.500 255 12566.88 115.70 54602.38 88888.00 2015-09-12 14:35:38.625 255 12566.85 115.72 54602.38 88888.00 2015-09-12 14:35:38.750 255 12566.85 115.72 54602.40 88888.00 2015-09-12 14:35:38.875 255 12566.85 115.70 54602.40 88888.00 2015-09-12 14:35:39.000 255 12566.85 115.72 54602.40 88888.00 2015-09-12 14:35:39.125 255 12566.88 115.72 54602.40 88888.00 2015-09-12 14:35:39.250 255 12566.77 115.70 54602.40 88888.00 2015-09-12 14:35:39.375 255 12566.70 115.70 54602.40 88888.00 2015-09-12 14:35:39.500 255 12566.67 115.72 54602.43 88888.00 2015-09-12 14:35:39.625 255 12566.70 115.72 54602.43 88888.00 2015-09-12 14:35:39.750 255 12566.62 115.70 54602.40 88888.00 2015-09-12 14:35:39.875 255 12566.58 115.70 54602.43 88888.00 2015-09-12 14:35:40.000 255 12566.58 115.67 54602.43 88888.00 2015-09-12 14:35:40.125 255 12566.58 115.65 54602.45 88888.00 2015-09-12 14:35:40.250 255 12566.52 115.67 54602.47 88888.00 2015-09-12 14:35:40.375 255 12566.52 115.70 54602.45 88888.00 2015-09-12 14:35:40.500 255 12566.48 115.70 54602.47 88888.00 2015-09-12 14:35:40.625 255 12566.42 115.70 54602.45 88888.00 2015-09-12 14:35:40.750 255 12566.35 115.70 54602.45 88888.00 2015-09-12 14:35:40.875 255 12566.27 115.67 54602.47 88888.00 2015-09-12 14:35:41.000 255 12566.23 115.67 54602.50 88888.00 2015-09-12 14:35:41.125 255 12566.17 115.65 54602.47 88888.00 2015-09-12 14:35:41.250 255 12566.15 115.65 54602.50 88888.00 2015-09-12 14:35:41.375 255 12566.20 115.70 54602.53 88888.00 2015-09-12 14:35:41.500 255 12566.20 115.70 54602.53 88888.00 2015-09-12 14:35:41.625 255 12566.15 115.72 54602.50 88888.00 2015-09-12 14:35:41.750 255 12566.08 115.72 54602.47 88888.00 2015-09-12 14:35:41.875 255 12566.05 115.67 54602.50 88888.00 2015-09-12 14:35:42.000 255 12566.05 115.67 54602.50 88888.00 2015-09-12 14:35:42.125 255 12566.02 115.67 54602.53 88888.00 2015-09-12 14:35:42.250 255 12565.95 115.70 54602.55 88888.00 2015-09-12 14:35:42.375 255 12565.92 115.70 54602.53 88888.00 2015-09-12 14:35:42.500 255 12565.92 115.70 54602.53 88888.00 2015-09-12 14:35:42.625 255 12565.90 115.70 54602.57 88888.00 2015-09-12 14:35:42.750 255 12565.83 115.70 54602.57 88888.00 2015-09-12 14:35:42.875 255 12565.80 115.67 54602.57 88888.00 2015-09-12 14:35:43.000 255 12565.80 115.67 54602.57 88888.00 2015-09-12 14:35:43.125 255 12565.73 115.70 54602.57 88888.00 2015-09-12 14:35:43.250 255 12565.67 115.70 54602.62 88888.00 2015-09-12 14:35:43.375 255 12565.67 115.70 54602.60 88888.00 2015-09-12 14:35:43.500 255 12565.62 115.70 54602.60 88888.00 2015-09-12 14:35:43.625 255 12565.60 115.67 54602.60 88888.00 2015-09-12 14:35:43.750 255 12565.58 115.70 54602.60 88888.00 2015-09-12 14:35:43.875 255 12565.55 115.72 54602.60 88888.00 2015-09-12 14:35:44.000 255 12565.50 115.70 54602.60 88888.00 2015-09-12 14:35:44.125 255 12565.48 115.70 54602.60 88888.00 2015-09-12 14:35:44.250 255 12565.40 115.72 54602.60 88888.00 2015-09-12 14:35:44.375 255 12565.48 115.72 54602.60 88888.00 2015-09-12 14:35:44.500 255 12565.45 115.72 54602.60 88888.00 2015-09-12 14:35:44.625 255 12565.33 115.72 54602.60 88888.00 2015-09-12 14:35:44.750 255 12565.35 115.72 54602.60 88888.00 2015-09-12 14:35:44.875 255 12565.33 115.78 54602.65 88888.00 2015-09-12 14:35:45.000 255 12565.30 115.75 54602.62 88888.00 2015-09-12 14:35:45.125 255 12565.23 115.70 54602.65 88888.00 2015-09-12 14:35:45.250 255 12565.15 115.67 54602.62 88888.00 2015-09-12 14:35:45.375 255 12565.25 115.70 54602.62 88888.00 2015-09-12 14:35:45.500 255 12565.25 115.72 54602.60 88888.00 2015-09-12 14:35:45.625 255 12565.23 115.72 54602.62 88888.00 2015-09-12 14:35:45.750 255 12565.25 115.72 54602.62 88888.00 2015-09-12 14:35:45.875 255 12565.25 115.72 54602.62 88888.00 2015-09-12 14:35:46.000 255 12565.20 115.72 54602.62 88888.00 2015-09-12 14:35:46.125 255 12565.15 115.72 54602.65 88888.00 2015-09-12 14:35:46.250 255 12565.05 115.72 54602.65 88888.00 2015-09-12 14:35:46.375 255 12565.02 115.72 54602.65 88888.00 2015-09-12 14:35:46.500 255 12565.00 115.70 54602.62 88888.00 2015-09-12 14:35:46.625 255 12565.00 115.65 54602.65 88888.00 2015-09-12 14:35:46.750 255 12564.98 115.65 54602.65 88888.00 2015-09-12 14:35:46.875 255 12564.95 115.70 54602.65 88888.00 2015-09-12 14:35:47.000 255 12565.00 115.75 54602.65 88888.00 2015-09-12 14:35:47.125 255 12564.98 115.72 54602.62 88888.00 2015-09-12 14:35:47.250 255 12564.83 115.67 54602.65 88888.00 2015-09-12 14:35:47.375 255 12564.77 115.70 54602.65 88888.00 2015-09-12 14:35:47.500 255 12564.77 115.67 54602.65 88888.00 2015-09-12 14:35:47.625 255 12564.80 115.70 54602.62 88888.00 2015-09-12 14:35:47.750 255 12564.73 115.65 54602.62 88888.00 2015-09-12 14:35:47.875 255 12564.73 115.65 54602.60 88888.00 2015-09-12 14:35:48.000 255 12564.77 115.65 54602.60 88888.00 2015-09-12 14:35:48.125 255 12564.77 115.65 54602.62 88888.00 2015-09-12 14:35:48.250 255 12564.80 115.62 54602.65 88888.00 2015-09-12 14:35:48.375 255 12564.83 115.65 54602.62 88888.00 2015-09-12 14:35:48.500 255 12564.77 115.65 54602.60 88888.00 2015-09-12 14:35:48.625 255 12564.77 115.65 54602.62 88888.00 2015-09-12 14:35:48.750 255 12564.77 115.62 54602.60 88888.00 2015-09-12 14:35:48.875 255 12564.80 115.62 54602.62 88888.00 2015-09-12 14:35:49.000 255 12564.85 115.60 54602.60 88888.00 2015-09-12 14:35:49.125 255 12564.80 115.60 54602.60 88888.00 2015-09-12 14:35:49.250 255 12564.75 115.58 54602.60 88888.00 2015-09-12 14:35:49.375 255 12564.75 115.60 54602.57 88888.00 2015-09-12 14:35:49.500 255 12564.75 115.58 54602.57 88888.00 2015-09-12 14:35:49.625 255 12564.83 115.55 54602.55 88888.00 2015-09-12 14:35:49.750 255 12564.88 115.53 54602.57 88888.00 2015-09-12 14:35:49.875 255 12564.80 115.53 54602.57 88888.00 2015-09-12 14:35:50.000 255 12564.75 115.53 54602.57 88888.00 2015-09-12 14:35:50.125 255 12564.73 115.53 54602.57 88888.00 2015-09-12 14:35:50.250 255 12564.70 115.53 54602.55 88888.00 2015-09-12 14:35:50.375 255 12564.73 115.50 54602.55 88888.00 2015-09-12 14:35:50.500 255 12564.67 115.47 54602.55 88888.00 2015-09-12 14:35:50.625 255 12564.65 115.45 54602.55 88888.00 2015-09-12 14:35:50.750 255 12564.70 115.45 54602.55 88888.00 2015-09-12 14:35:50.875 255 12564.75 115.42 54602.53 88888.00 2015-09-12 14:35:51.000 255 12564.85 115.42 54602.50 88888.00 2015-09-12 14:35:51.125 255 12564.83 115.40 54602.50 88888.00 2015-09-12 14:35:51.250 255 12564.77 115.40 54602.50 88888.00 2015-09-12 14:35:51.375 255 12564.80 115.40 54602.47 88888.00 2015-09-12 14:35:51.500 255 12564.80 115.38 54602.50 88888.00 2015-09-12 14:35:51.625 255 12564.85 115.35 54602.50 88888.00 2015-09-12 14:35:51.750 255 12564.88 115.33 54602.47 88888.00 2015-09-12 14:35:51.875 255 12564.92 115.30 54602.47 88888.00 2015-09-12 14:35:52.000 255 12564.92 115.30 54602.45 88888.00 2015-09-12 14:35:52.125 255 12564.92 115.30 54602.43 88888.00 2015-09-12 14:35:52.250 255 12564.92 115.28 54602.43 88888.00 2015-09-12 14:35:52.375 255 12564.95 115.28 54602.43 88888.00 2015-09-12 14:35:52.500 255 12565.00 115.28 54602.43 88888.00 2015-09-12 14:35:52.625 255 12565.05 115.28 54602.43 88888.00 2015-09-12 14:35:52.750 255 12565.08 115.28 54602.38 88888.00 2015-09-12 14:35:52.875 255 12565.10 115.28 54602.38 88888.00 2015-09-12 14:35:53.000 255 12565.15 115.28 54602.35 88888.00 2015-09-12 14:35:53.125 255 12565.17 115.25 54602.35 88888.00 2015-09-12 14:35:53.250 255 12565.10 115.25 54602.35 88888.00 2015-09-12 14:35:53.375 255 12565.12 115.22 54602.38 88888.00 2015-09-12 14:35:53.500 255 12565.20 115.17 54602.35 88888.00 2015-09-12 14:35:53.625 255 12565.25 115.17 54602.35 88888.00 2015-09-12 14:35:53.750 255 12565.30 115.15 54602.35 88888.00 2015-09-12 14:35:53.875 255 12565.25 115.12 54602.35 88888.00 2015-09-12 14:35:54.000 255 12565.23 115.10 54602.32 88888.00 2015-09-12 14:35:54.125 255 12565.30 115.10 54602.30 88888.00 2015-09-12 14:35:54.250 255 12565.40 115.10 54602.30 88888.00 2015-09-12 14:35:54.375 255 12565.45 115.10 54602.30 88888.00 2015-09-12 14:35:54.500 255 12565.48 115.10 54602.30 88888.00 2015-09-12 14:35:54.625 255 12565.60 115.08 54602.30 88888.00 2015-09-12 14:35:54.750 255 12565.62 115.05 54602.28 88888.00 2015-09-12 14:35:54.875 255 12565.65 115.05 54602.28 88888.00 2015-09-12 14:35:55.000 255 12565.65 115.03 54602.25 88888.00 2015-09-12 14:35:55.125 255 12565.60 115.00 54602.25 88888.00 2015-09-12 14:35:55.250 255 12565.62 114.95 54602.22 88888.00 2015-09-12 14:35:55.375 255 12565.67 114.95 54602.22 88888.00 2015-09-12 14:35:55.500 255 12565.65 114.95 54602.20 88888.00 2015-09-12 14:35:55.625 255 12565.65 114.92 54602.22 88888.00 2015-09-12 14:35:55.750 255 12565.67 114.92 54602.20 88888.00 2015-09-12 14:35:55.875 255 12565.70 114.90 54602.20 88888.00 2015-09-12 14:35:56.000 255 12565.75 114.90 54602.20 88888.00 2015-09-12 14:35:56.125 255 12565.77 114.90 54602.22 88888.00 2015-09-12 14:35:56.250 255 12565.75 114.88 54602.20 88888.00 2015-09-12 14:35:56.375 255 12565.75 114.85 54602.18 88888.00 2015-09-12 14:35:56.500 255 12565.77 114.83 54602.18 88888.00 2015-09-12 14:35:56.625 255 12565.80 114.88 54602.18 88888.00 2015-09-12 14:35:56.750 255 12565.80 114.85 54602.12 88888.00 2015-09-12 14:35:56.875 255 12565.80 114.83 54602.12 88888.00 2015-09-12 14:35:57.000 255 12565.83 114.78 54602.10 88888.00 2015-09-12 14:35:57.125 255 12565.77 114.80 54602.10 88888.00 2015-09-12 14:35:57.250 255 12565.77 114.78 54602.12 88888.00 2015-09-12 14:35:57.375 255 12565.80 114.78 54602.12 88888.00 2015-09-12 14:35:57.500 255 12565.83 114.70 54602.12 88888.00 2015-09-12 14:35:57.625 255 12565.80 114.67 54602.10 88888.00 2015-09-12 14:35:57.750 255 12565.85 114.67 54602.07 88888.00 2015-09-12 14:35:57.875 255 12565.88 114.67 54602.07 88888.00 2015-09-12 14:35:58.000 255 12565.80 114.65 54602.05 88888.00 2015-09-12 14:35:58.125 255 12565.80 114.65 54602.05 88888.00 2015-09-12 14:35:58.250 255 12565.77 114.65 54602.05 88888.00 2015-09-12 14:35:58.375 255 12565.80 114.67 54602.07 88888.00 2015-09-12 14:35:58.500 255 12565.80 114.65 54602.07 88888.00 2015-09-12 14:35:58.625 255 12565.80 114.60 54602.05 88888.00 2015-09-12 14:35:58.750 255 12565.77 114.60 54602.05 88888.00 2015-09-12 14:35:58.875 255 12565.83 114.60 54602.03 88888.00 2015-09-12 14:35:59.000 255 12565.88 114.60 54602.03 88888.00 2015-09-12 14:35:59.125 255 12565.83 114.60 54602.05 88888.00 2015-09-12 14:35:59.250 255 12565.73 114.58 54602.05 88888.00 2015-09-12 14:35:59.375 255 12565.73 114.53 54602.00 88888.00 2015-09-12 14:35:59.500 255 12565.73 114.50 54602.03 88888.00 2015-09-12 14:35:59.625 255 12565.70 114.53 54602.03 88888.00 2015-09-12 14:35:59.750 255 12565.70 114.55 54602.03 88888.00 2015-09-12 14:35:59.875 255 12565.70 114.50 54602.03 88888.00 2015-09-12 14:36:00.000 255 12565.75 114.50 54602.00 88888.00 2015-09-12 14:36:00.125 255 12565.73 114.53 54602.03 88888.00 2015-09-12 14:36:00.250 255 12565.73 114.47 54602.03 88888.00 2015-09-12 14:36:00.375 255 12565.75 114.45 54602.03 88888.00 2015-09-12 14:36:00.500 255 12565.65 114.47 54602.00 88888.00 2015-09-12 14:36:00.625 255 12565.65 114.45 54602.00 88888.00 2015-09-12 14:36:00.750 255 12565.67 114.45 54601.97 88888.00 2015-09-12 14:36:00.875 255 12565.62 114.42 54601.97 88888.00 2015-09-12 14:36:01.000 255 12565.60 114.40 54601.95 88888.00 2015-09-12 14:36:01.125 255 12565.62 114.40 54601.95 88888.00 2015-09-12 14:36:01.250 255 12565.62 114.40 54601.97 88888.00 2015-09-12 14:36:01.375 255 12565.62 114.42 54601.97 88888.00 2015-09-12 14:36:01.500 255 12565.60 114.42 54601.95 88888.00 2015-09-12 14:36:01.625 255 12565.60 114.42 54601.95 88888.00 2015-09-12 14:36:01.750 255 12565.60 114.40 54601.95 88888.00 2015-09-12 14:36:01.875 255 12565.60 114.40 54601.93 88888.00 2015-09-12 14:36:02.000 255 12565.67 114.38 54601.93 88888.00 2015-09-12 14:36:02.125 255 12565.70 114.40 54601.93 88888.00 2015-09-12 14:36:02.250 255 12565.70 114.35 54601.90 88888.00 2015-09-12 14:36:02.375 255 12565.67 114.35 54601.88 88888.00 2015-09-12 14:36:02.500 255 12565.62 114.35 54601.90 88888.00 2015-09-12 14:36:02.625 255 12565.60 114.38 54601.90 88888.00 2015-09-12 14:36:02.750 255 12565.60 114.38 54601.93 88888.00 2015-09-12 14:36:02.875 255 12565.55 114.35 54601.90 88888.00 2015-09-12 14:36:03.000 255 12565.55 114.35 54601.90 88888.00 2015-09-12 14:36:03.125 255 12565.58 114.35 54601.90 88888.00 2015-09-12 14:36:03.250 255 12565.62 114.33 54601.90 88888.00 2015-09-12 14:36:03.375 255 12565.65 114.35 54601.90 88888.00 2015-09-12 14:36:03.500 255 12565.65 114.35 54601.85 88888.00 2015-09-12 14:36:03.625 255 12565.62 114.35 54601.85 88888.00 2015-09-12 14:36:03.750 255 12565.60 114.38 54601.85 88888.00 2015-09-12 14:36:03.875 255 12565.62 114.35 54601.82 88888.00 2015-09-12 14:36:04.000 255 12565.58 114.38 54601.80 88888.00 2015-09-12 14:36:04.125 255 12565.55 114.40 54601.82 88888.00 2015-09-12 14:36:04.250 255 12565.52 114.38 54601.82 88888.00 2015-09-12 14:36:04.375 255 12565.58 114.40 54601.82 88888.00 2015-09-12 14:36:04.500 255 12565.58 114.40 54601.82 88888.00 2015-09-12 14:36:04.625 255 12565.58 114.40 54601.80 88888.00 2015-09-12 14:36:04.750 255 12565.58 114.40 54601.78 88888.00 2015-09-12 14:36:04.875 255 12565.58 114.40 54601.78 88888.00 2015-09-12 14:36:05.000 255 12565.58 114.42 54601.78 88888.00 2015-09-12 14:36:05.125 255 12565.52 114.42 54601.80 88888.00 2015-09-12 14:36:05.250 255 12565.48 114.40 54601.80 88888.00 2015-09-12 14:36:05.375 255 12565.48 114.42 54601.80 88888.00 2015-09-12 14:36:05.500 255 12565.50 114.45 54601.78 88888.00 2015-09-12 14:36:05.625 255 12565.52 114.42 54601.75 88888.00 2015-09-12 14:36:05.750 255 12565.55 114.45 54601.75 88888.00 2015-09-12 14:36:05.875 255 12565.48 114.47 54601.75 88888.00 2015-09-12 14:36:06.000 255 12565.45 114.50 54601.75 88888.00 2015-09-12 14:36:06.125 255 12565.42 114.47 54601.75 88888.00 2015-09-12 14:36:06.250 255 12565.42 114.47 54601.75 88888.00 2015-09-12 14:36:06.375 255 12565.42 114.50 54601.75 88888.00 2015-09-12 14:36:06.500 255 12565.38 114.53 54601.72 88888.00 2015-09-12 14:36:06.625 255 12565.35 114.55 54601.72 88888.00 2015-09-12 14:36:06.750 255 12565.35 114.58 54601.70 88888.00 2015-09-12 14:36:06.875 255 12565.33 114.58 54601.68 88888.00 2015-09-12 14:36:07.000 255 12565.38 114.58 54601.68 88888.00 2015-09-12 14:36:07.125 255 12565.38 114.55 54601.70 88888.00 2015-09-12 14:36:07.250 255 12565.30 114.58 54601.70 88888.00 2015-09-12 14:36:07.375 255 12565.33 114.60 54601.68 88888.00 2015-09-12 14:36:07.500 255 12565.38 114.62 54601.68 88888.00 2015-09-12 14:36:07.625 255 12565.38 114.67 54601.68 88888.00 2015-09-12 14:36:07.750 255 12565.30 114.65 54601.68 88888.00 2015-09-12 14:36:07.875 255 12565.27 114.65 54601.68 88888.00 2015-09-12 14:36:08.000 255 12565.35 114.67 54601.68 88888.00 2015-09-12 14:36:08.125 255 12565.38 114.70 54601.68 88888.00 2015-09-12 14:36:08.250 255 12565.27 114.67 54601.65 88888.00 2015-09-12 14:36:08.375 255 12565.27 114.72 54601.65 88888.00 2015-09-12 14:36:08.500 255 12565.23 114.75 54601.65 88888.00 2015-09-12 14:36:08.625 255 12565.25 114.80 54601.68 88888.00 2015-09-12 14:36:08.750 255 12565.23 114.78 54601.65 88888.00 2015-09-12 14:36:08.875 255 12565.20 114.80 54601.68 88888.00 2015-09-12 14:36:09.000 255 12565.17 114.80 54601.65 88888.00 2015-09-12 14:36:09.125 255 12565.12 114.80 54601.65 88888.00 2015-09-12 14:36:09.250 255 12565.08 114.80 54601.65 88888.00 2015-09-12 14:36:09.375 255 12565.12 114.83 54601.65 88888.00 2015-09-12 14:36:09.500 255 12565.15 114.83 54601.65 88888.00 2015-09-12 14:36:09.625 255 12565.12 114.83 54601.62 88888.00 2015-09-12 14:36:09.750 255 12565.08 114.85 54601.62 88888.00 2015-09-12 14:36:09.875 255 12565.10 114.83 54601.62 88888.00 2015-09-12 14:36:10.000 255 12565.15 114.83 54601.62 88888.00 2015-09-12 14:36:10.125 255 12565.15 114.85 54601.62 88888.00 2015-09-12 14:36:10.250 255 12565.10 114.85 54601.62 88888.00 2015-09-12 14:36:10.375 255 12565.12 114.88 54601.60 88888.00 2015-09-12 14:36:10.500 255 12565.10 114.90 54601.60 88888.00 2015-09-12 14:36:10.625 255 12565.05 114.88 54601.62 88888.00 2015-09-12 14:36:10.750 255 12565.05 114.90 54601.62 88888.00 2015-09-12 14:36:10.875 255 12564.98 114.85 54601.62 88888.00 2015-09-12 14:36:11.000 255 12564.95 114.83 54601.57 88888.00 2015-09-12 14:36:11.125 255 12564.98 114.85 54601.57 88888.00 2015-09-12 14:36:11.250 255 12564.95 114.88 54601.62 88888.00 2015-09-12 14:36:11.375 255 12564.95 114.90 54601.62 88888.00 2015-09-12 14:36:11.500 255 12564.92 114.92 54601.62 88888.00 2015-09-12 14:36:11.625 255 12564.98 114.92 54601.60 88888.00 2015-09-12 14:36:11.750 255 12564.95 114.92 54601.60 88888.00 2015-09-12 14:36:11.875 255 12564.88 114.90 54601.62 88888.00 2015-09-12 14:36:12.000 255 12564.88 114.88 54601.60 88888.00 2015-09-12 14:36:12.125 255 12564.83 114.92 54601.62 88888.00 2015-09-12 14:36:12.250 255 12564.75 114.95 54601.62 88888.00 2015-09-12 14:36:12.375 255 12564.80 114.95 54601.62 88888.00 2015-09-12 14:36:12.500 255 12564.88 114.97 54601.62 88888.00 2015-09-12 14:36:12.625 255 12564.85 114.97 54601.60 88888.00 2015-09-12 14:36:12.750 255 12564.77 114.97 54601.60 88888.00 2015-09-12 14:36:12.875 255 12564.75 114.97 54601.60 88888.00 2015-09-12 14:36:13.000 255 12564.77 114.95 54601.60 88888.00 2015-09-12 14:36:13.125 255 12564.73 114.97 54601.60 88888.00 2015-09-12 14:36:13.250 255 12564.73 114.97 54601.57 88888.00 2015-09-12 14:36:13.375 255 12564.77 114.97 54601.60 88888.00 2015-09-12 14:36:13.500 255 12564.73 115.00 54601.57 88888.00 2015-09-12 14:36:13.625 255 12564.73 115.03 54601.60 88888.00 2015-09-12 14:36:13.750 255 12564.75 115.03 54601.60 88888.00 2015-09-12 14:36:13.875 255 12564.75 115.00 54601.60 88888.00 2015-09-12 14:36:14.000 255 12564.67 115.03 54601.60 88888.00 2015-09-12 14:36:14.125 255 12564.58 115.03 54601.62 88888.00 2015-09-12 14:36:14.250 255 12564.55 115.00 54601.62 88888.00 2015-09-12 14:36:14.375 255 12564.55 115.03 54601.62 88888.00 2015-09-12 14:36:14.500 255 12564.58 115.03 54601.60 88888.00 2015-09-12 14:36:14.625 255 12564.62 115.08 54601.60 88888.00 2015-09-12 14:36:14.750 255 12564.60 115.08 54601.57 88888.00 2015-09-12 14:36:14.875 255 12564.55 115.08 54601.57 88888.00 2015-09-12 14:36:15.000 255 12564.55 115.10 54601.60 88888.00 2015-09-12 14:36:15.125 255 12564.48 115.12 54601.60 88888.00 2015-09-12 14:36:15.250 255 12564.45 115.10 54601.62 88888.00 2015-09-12 14:36:15.375 255 12564.50 115.10 54601.62 88888.00 2015-09-12 14:36:15.500 255 12564.55 115.12 54601.62 88888.00 2015-09-12 14:36:15.625 255 12564.50 115.12 54601.62 88888.00 2015-09-12 14:36:15.750 255 12564.42 115.15 54601.62 88888.00 2015-09-12 14:36:15.875 255 12564.42 115.15 54601.62 88888.00 2015-09-12 14:36:16.000 255 12564.45 115.15 54601.60 88888.00 2015-09-12 14:36:16.125 255 12564.42 115.15 54601.60 88888.00 2015-09-12 14:36:16.250 255 12564.35 115.15 54601.60 88888.00 2015-09-12 14:36:16.375 255 12564.38 115.15 54601.60 88888.00 2015-09-12 14:36:16.500 255 12564.38 115.15 54601.62 88888.00 2015-09-12 14:36:16.625 255 12564.33 115.15 54601.62 88888.00 2015-09-12 14:36:16.750 255 12564.35 115.15 54601.62 88888.00 2015-09-12 14:36:16.875 255 12564.35 115.12 54601.60 88888.00 2015-09-12 14:36:17.000 255 12564.35 115.12 54601.60 88888.00 2015-09-12 14:36:17.125 255 12564.25 115.12 54601.62 88888.00 2015-09-12 14:36:17.250 255 12564.25 115.08 54601.62 88888.00 2015-09-12 14:36:17.375 255 12564.35 115.10 54601.62 88888.00 2015-09-12 14:36:17.500 255 12564.33 115.10 54601.60 88888.00 2015-09-12 14:36:17.625 255 12564.33 115.10 54601.62 88888.00 2015-09-12 14:36:17.750 255 12564.25 115.10 54601.62 88888.00 2015-09-12 14:36:17.875 255 12564.20 115.08 54601.62 88888.00 2015-09-12 14:36:18.000 255 12564.23 115.08 54601.60 88888.00 2015-09-12 14:36:18.125 255 12564.27 115.08 54601.62 88888.00 2015-09-12 14:36:18.250 255 12564.25 115.08 54601.65 88888.00 2015-09-12 14:36:18.375 255 12564.20 115.10 54601.62 88888.00 2015-09-12 14:36:18.500 255 12564.15 115.08 54601.65 88888.00 2015-09-12 14:36:18.625 255 12564.10 115.08 54601.65 88888.00 2015-09-12 14:36:18.750 255 12564.15 115.05 54601.65 88888.00 2015-09-12 14:36:18.875 255 12564.12 115.05 54601.65 88888.00 2015-09-12 14:36:19.000 255 12564.15 115.03 54601.62 88888.00 2015-09-12 14:36:19.125 255 12564.12 115.03 54601.60 88888.00 2015-09-12 14:36:19.250 255 12564.12 115.00 54601.62 88888.00 2015-09-12 14:36:19.375 255 12564.20 114.97 54601.65 88888.00 2015-09-12 14:36:19.500 255 12564.20 114.95 54601.62 88888.00 2015-09-12 14:36:19.625 255 12564.17 114.95 54601.62 88888.00 2015-09-12 14:36:19.750 255 12564.15 114.97 54601.62 88888.00 2015-09-12 14:36:19.875 255 12564.12 114.97 54601.62 88888.00 2015-09-12 14:36:20.000 255 12564.12 114.92 54601.62 88888.00 2015-09-12 14:36:20.125 255 12564.10 114.90 54601.62 88888.00 2015-09-12 14:36:20.250 255 12564.02 114.88 54601.62 88888.00 2015-09-12 14:36:20.375 255 12564.05 114.90 54601.60 88888.00 2015-09-12 14:36:20.500 255 12564.02 114.90 54601.62 88888.00 2015-09-12 14:36:20.625 255 12564.00 114.85 54601.62 88888.00 2015-09-12 14:36:20.750 255 12564.00 114.85 54601.60 88888.00 2015-09-12 14:36:20.875 255 12564.00 114.88 54601.62 88888.00 2015-09-12 14:36:21.000 255 12563.98 114.83 54601.62 88888.00 2015-09-12 14:36:21.125 255 12564.00 114.80 54601.62 88888.00 2015-09-12 14:36:21.250 255 12563.95 114.75 54601.65 88888.00 2015-09-12 14:36:21.375 255 12563.98 114.78 54601.62 88888.00 2015-09-12 14:36:21.500 255 12563.98 114.80 54601.62 88888.00 2015-09-12 14:36:21.625 255 12563.95 114.78 54601.62 88888.00 2015-09-12 14:36:21.750 255 12563.90 114.72 54601.62 88888.00 2015-09-12 14:36:21.875 255 12563.90 114.67 54601.62 88888.00 2015-09-12 14:36:22.000 255 12563.88 114.67 54601.62 88888.00 2015-09-12 14:36:22.125 255 12563.83 114.70 54601.65 88888.00 2015-09-12 14:36:22.250 255 12563.75 114.70 54601.65 88888.00 2015-09-12 14:36:22.375 255 12563.77 114.67 54601.65 88888.00 2015-09-12 14:36:22.500 255 12563.77 114.62 54601.65 88888.00 2015-09-12 14:36:22.625 255 12563.77 114.58 54601.65 88888.00 2015-09-12 14:36:22.750 255 12563.80 114.58 54601.62 88888.00 2015-09-12 14:36:22.875 255 12563.77 114.58 54601.62 88888.00 2015-09-12 14:36:23.000 255 12563.77 114.55 54601.62 88888.00 2015-09-12 14:36:23.125 255 12563.73 114.53 54601.60 88888.00 2015-09-12 14:36:23.250 255 12563.75 114.47 54601.62 88888.00 2015-09-12 14:36:23.375 255 12563.77 114.47 54601.62 88888.00 2015-09-12 14:36:23.500 255 12563.75 114.50 54601.62 88888.00 2015-09-12 14:36:23.625 255 12563.70 114.47 54601.60 88888.00 2015-09-12 14:36:23.750 255 12563.65 114.42 54601.60 88888.00 2015-09-12 14:36:23.875 255 12563.67 114.40 54601.62 88888.00 2015-09-12 14:36:24.000 255 12563.73 114.38 54601.62 88888.00 2015-09-12 14:36:24.125 255 12563.75 114.35 54601.62 88888.00 2015-09-12 14:36:24.250 255 12563.70 114.35 54601.65 88888.00 2015-09-12 14:36:24.375 255 12563.70 114.33 54601.65 88888.00 2015-09-12 14:36:24.500 255 12563.67 114.28 54601.65 88888.00 2015-09-12 14:36:24.625 255 12563.70 114.30 54601.62 88888.00 2015-09-12 14:36:24.750 255 12563.70 114.28 54601.62 88888.00 2015-09-12 14:36:24.875 255 12563.67 114.28 54601.62 88888.00 2015-09-12 14:36:25.000 255 12563.65 114.22 54601.62 88888.00 2015-09-12 14:36:25.125 255 12563.60 114.22 54601.65 88888.00 2015-09-12 14:36:25.250 255 12563.55 114.22 54601.65 88888.00 2015-09-12 14:36:25.375 255 12563.55 114.17 54601.62 88888.00 2015-09-12 14:36:25.500 255 12563.60 114.15 54601.62 88888.00 2015-09-12 14:36:25.625 255 12563.65 114.12 54601.62 88888.00 2015-09-12 14:36:25.750 255 12563.58 114.12 54601.65 88888.00 2015-09-12 14:36:25.875 255 12563.52 114.12 54601.65 88888.00 2015-09-12 14:36:26.000 255 12563.58 114.10 54601.62 88888.00 2015-09-12 14:36:26.125 255 12563.60 114.08 54601.65 88888.00 2015-09-12 14:36:26.250 255 12563.58 114.05 54601.65 88888.00 2015-09-12 14:36:26.375 255 12563.60 114.03 54601.68 88888.00 2015-09-12 14:36:26.500 255 12563.60 114.00 54601.65 88888.00 2015-09-12 14:36:26.625 255 12563.58 113.95 54601.65 88888.00 2015-09-12 14:36:26.750 255 12563.52 113.90 54601.65 88888.00 2015-09-12 14:36:26.875 255 12563.50 113.90 54601.68 88888.00 2015-09-12 14:36:27.000 255 12563.50 113.90 54601.65 88888.00 2015-09-12 14:36:27.125 255 12563.50 113.92 54601.65 88888.00 2015-09-12 14:36:27.250 255 12563.55 113.88 54601.68 88888.00 2015-09-12 14:36:27.375 255 12563.60 113.88 54601.65 88888.00 2015-09-12 14:36:27.500 255 12563.55 113.85 54601.65 88888.00 2015-09-12 14:36:27.625 255 12563.50 113.83 54601.65 88888.00 2015-09-12 14:36:27.750 255 12563.55 113.83 54601.65 88888.00 2015-09-12 14:36:27.875 255 12563.48 113.80 54601.65 88888.00 2015-09-12 14:36:28.000 255 12563.50 113.78 54601.62 88888.00 2015-09-12 14:36:28.125 255 12563.50 113.78 54601.62 88888.00 2015-09-12 14:36:28.250 255 12563.45 113.75 54601.68 88888.00 2015-09-12 14:36:28.375 255 12563.42 113.75 54601.68 88888.00 2015-09-12 14:36:28.500 255 12563.40 113.72 54601.65 88888.00 2015-09-12 14:36:28.625 255 12563.38 113.72 54601.65 88888.00 2015-09-12 14:36:28.750 255 12563.40 113.70 54601.62 88888.00 2015-09-12 14:36:28.875 255 12563.40 113.67 54601.65 88888.00 2015-09-12 14:36:29.000 255 12563.35 113.65 54601.65 88888.00 2015-09-12 14:36:29.125 255 12563.35 113.65 54601.65 88888.00 2015-09-12 14:36:29.250 255 12563.38 113.65 54601.62 88888.00 2015-09-12 14:36:29.375 255 12563.33 113.67 54601.65 88888.00 2015-09-12 14:36:29.500 255 12563.33 113.62 54601.65 88888.00 2015-09-12 14:36:29.625 255 12563.30 113.60 54601.62 88888.00 2015-09-12 14:36:29.750 255 12563.30 113.60 54601.65 88888.00 2015-09-12 14:36:29.875 255 12563.30 113.60 54601.68 88888.00 2015-09-12 14:36:30.000 255 12563.27 113.58 54601.68 88888.00 2015-09-12 14:36:30.125 255 12563.25 113.55 54601.68 88888.00 2015-09-12 14:36:30.250 255 12563.25 113.55 54601.68 88888.00 2015-09-12 14:36:30.375 255 12563.25 113.55 54601.68 88888.00 2015-09-12 14:36:30.500 255 12563.23 113.53 54601.65 88888.00 2015-09-12 14:36:30.625 255 12563.20 113.53 54601.65 88888.00 2015-09-12 14:36:30.750 255 12563.23 113.53 54601.65 88888.00 2015-09-12 14:36:30.875 255 12563.23 113.47 54601.65 88888.00 2015-09-12 14:36:31.000 255 12563.23 113.47 54601.65 88888.00 2015-09-12 14:36:31.125 255 12563.20 113.47 54601.68 88888.00 2015-09-12 14:36:31.250 255 12563.20 113.45 54601.68 88888.00 2015-09-12 14:36:31.375 255 12563.17 113.45 54601.68 88888.00 2015-09-12 14:36:31.500 255 12563.12 113.42 54601.65 88888.00 2015-09-12 14:36:31.625 255 12563.12 113.42 54601.65 88888.00 2015-09-12 14:36:31.750 255 12563.17 113.42 54601.65 88888.00 2015-09-12 14:36:31.875 255 12563.15 113.42 54601.65 88888.00 2015-09-12 14:36:32.000 255 12563.17 113.40 54601.62 88888.00 2015-09-12 14:36:32.125 255 12563.12 113.40 54601.65 88888.00 2015-09-12 14:36:32.250 255 12563.05 113.35 54601.65 88888.00 2015-09-12 14:36:32.375 255 12563.08 113.35 54601.65 88888.00 2015-09-12 14:36:32.500 255 12563.08 113.35 54601.65 88888.00 2015-09-12 14:36:32.625 255 12563.10 113.38 54601.65 88888.00 2015-09-12 14:36:32.750 255 12563.05 113.38 54601.65 88888.00 2015-09-12 14:36:32.875 255 12562.95 113.33 54601.65 88888.00 2015-09-12 14:36:33.000 255 12562.83 113.33 54601.65 88888.00 2015-09-12 14:36:33.125 255 12562.75 113.33 54601.68 88888.00 2015-09-12 14:36:33.250 255 12562.67 113.30 54601.68 88888.00 2015-09-12 14:36:33.375 255 12562.70 113.33 54601.65 88888.00 2015-09-12 14:36:33.500 255 12562.75 113.33 54601.68 88888.00 2015-09-12 14:36:33.625 255 12562.75 113.30 54601.70 88888.00 2015-09-12 14:36:33.750 255 12562.70 113.28 54601.70 88888.00 2015-09-12 14:36:33.875 255 12562.65 113.28 54601.68 88888.00 2015-09-12 14:36:34.000 255 12562.58 113.25 54601.68 88888.00 2015-09-12 14:36:34.125 255 12562.55 113.25 54601.70 88888.00 2015-09-12 14:36:34.250 255 12562.52 113.22 54601.68 88888.00 2015-09-12 14:36:34.375 255 12562.52 113.22 54601.70 88888.00 2015-09-12 14:36:34.500 255 12562.55 113.22 54601.68 88888.00 2015-09-12 14:36:34.625 255 12562.48 113.22 54601.70 88888.00 2015-09-12 14:36:34.750 255 12562.40 113.20 54601.70 88888.00 2015-09-12 14:36:34.875 255 12562.40 113.20 54601.70 88888.00 2015-09-12 14:36:35.000 255 12562.40 113.20 54601.70 88888.00 2015-09-12 14:36:35.125 255 12562.40 113.15 54601.70 88888.00 2015-09-12 14:36:35.250 255 12562.38 113.12 54601.70 88888.00 2015-09-12 14:36:35.375 255 12562.33 113.15 54601.65 88888.00 2015-09-12 14:36:35.500 255 12562.30 113.12 54601.65 88888.00 2015-09-12 14:36:35.625 255 12562.33 113.12 54601.65 88888.00 2015-09-12 14:36:35.750 255 12562.30 113.10 54601.68 88888.00 2015-09-12 14:36:35.875 255 12562.25 113.10 54601.68 88888.00 2015-09-12 14:36:36.000 255 12562.25 113.10 54601.68 88888.00 2015-09-12 14:36:36.125 255 12562.27 113.10 54601.68 88888.00 2015-09-12 14:36:36.250 255 12562.23 113.12 54601.70 88888.00 2015-09-12 14:36:36.375 255 12562.23 113.12 54601.68 88888.00 2015-09-12 14:36:36.500 255 12562.20 113.08 54601.68 88888.00 2015-09-12 14:36:36.625 255 12562.10 113.08 54601.70 88888.00 2015-09-12 14:36:36.750 255 12562.02 113.08 54601.68 88888.00 2015-09-12 14:36:36.875 255 12562.02 113.08 54601.68 88888.00 2015-09-12 14:36:37.000 255 12562.05 113.08 54601.68 88888.00 2015-09-12 14:36:37.125 255 12562.02 113.08 54601.65 88888.00 2015-09-12 14:36:37.250 255 12562.00 113.05 54601.68 88888.00 2015-09-12 14:36:37.375 255 12562.02 113.08 54601.68 88888.00 2015-09-12 14:36:37.500 255 12562.00 113.08 54601.68 88888.00 2015-09-12 14:36:37.625 255 12561.98 113.08 54601.68 88888.00 2015-09-12 14:36:37.750 255 12561.98 113.05 54601.68 88888.00 2015-09-12 14:36:37.875 255 12561.95 113.08 54601.68 88888.00 2015-09-12 14:36:38.000 255 12561.92 113.05 54601.65 88888.00 2015-09-12 14:36:38.125 255 12561.85 113.08 54601.68 88888.00 2015-09-12 14:36:38.250 255 12561.80 113.10 54601.68 88888.00 2015-09-12 14:36:38.375 255 12561.80 113.10 54601.68 88888.00 2015-09-12 14:36:38.500 255 12561.77 113.10 54601.70 88888.00 2015-09-12 14:36:38.625 255 12561.77 113.10 54601.70 88888.00 2015-09-12 14:36:38.750 255 12561.75 113.10 54601.68 88888.00 2015-09-12 14:36:38.875 255 12561.75 113.12 54601.68 88888.00 2015-09-12 14:36:39.000 255 12561.73 113.12 54601.65 88888.00 2015-09-12 14:36:39.125 255 12561.67 113.12 54601.65 88888.00 2015-09-12 14:36:39.250 255 12561.60 113.12 54601.65 88888.00 2015-09-12 14:36:39.375 255 12561.58 113.15 54601.68 88888.00 2015-09-12 14:36:39.500 255 12561.62 113.15 54601.68 88888.00 2015-09-12 14:36:39.625 255 12561.65 113.15 54601.68 88888.00 2015-09-12 14:36:39.750 255 12561.62 113.15 54601.68 88888.00 2015-09-12 14:36:39.875 255 12561.52 113.17 54601.65 88888.00 2015-09-12 14:36:40.000 255 12561.42 113.20 54601.65 88888.00 2015-09-12 14:36:40.125 255 12561.38 113.22 54601.65 88888.00 2015-09-12 14:36:40.250 255 12561.35 113.22 54601.65 88888.00 2015-09-12 14:36:40.375 255 12561.33 113.22 54601.65 88888.00 2015-09-12 14:36:40.500 255 12561.30 113.22 54601.65 88888.00 2015-09-12 14:36:40.625 255 12561.27 113.25 54601.65 88888.00 2015-09-12 14:36:40.750 255 12561.27 113.25 54601.65 88888.00 2015-09-12 14:36:40.875 255 12561.25 113.25 54601.65 88888.00 2015-09-12 14:36:41.000 255 12561.23 113.28 54601.62 88888.00 2015-09-12 14:36:41.125 255 12561.27 113.28 54601.62 88888.00 2015-09-12 14:36:41.250 255 12561.23 113.25 54601.62 88888.00 2015-09-12 14:36:41.375 255 12561.17 113.28 54601.65 88888.00 2015-09-12 14:36:41.500 255 12561.17 113.30 54601.65 88888.00 2015-09-12 14:36:41.625 255 12561.17 113.28 54601.65 88888.00 2015-09-12 14:36:41.750 255 12561.08 113.28 54601.65 88888.00 2015-09-12 14:36:41.875 255 12561.08 113.30 54601.65 88888.00 2015-09-12 14:36:42.000 255 12561.12 113.30 54601.62 88888.00 2015-09-12 14:36:42.125 255 12561.10 113.33 54601.65 88888.00 2015-09-12 14:36:42.250 255 12561.02 113.28 54601.62 88888.00 2015-09-12 14:36:42.375 255 12561.02 113.33 54601.62 88888.00 2015-09-12 14:36:42.500 255 12561.00 113.33 54601.62 88888.00 2015-09-12 14:36:42.625 255 12560.98 113.33 54601.62 88888.00 2015-09-12 14:36:42.750 255 12560.88 113.30 54601.62 88888.00 2015-09-12 14:36:42.875 255 12560.85 113.30 54601.62 88888.00 2015-09-12 14:36:43.000 255 12560.85 113.33 54601.62 88888.00 2015-09-12 14:36:43.125 255 12560.85 113.33 54601.65 88888.00 2015-09-12 14:36:43.250 255 12560.83 113.30 54601.62 88888.00 2015-09-12 14:36:43.375 255 12560.83 113.35 54601.60 88888.00 2015-09-12 14:36:43.500 255 12560.80 113.35 54601.55 88888.00 2015-09-12 14:36:43.625 255 12560.75 113.33 54601.53 88888.00 2015-09-12 14:36:43.750 255 12560.75 113.33 54601.57 88888.00 2015-09-12 14:36:43.875 255 12560.75 113.35 54601.57 88888.00 2015-09-12 14:36:44.000 255 12560.67 113.35 54601.57 88888.00 2015-09-12 14:36:44.125 255 12560.60 113.35 54601.60 88888.00 2015-09-12 14:36:44.250 255 12560.60 113.35 54601.57 88888.00 2015-09-12 14:36:44.375 255 12560.70 113.33 54601.60 88888.00 2015-09-12 14:36:44.500 255 12560.67 113.33 54601.60 88888.00 2015-09-12 14:36:44.625 255 12560.58 113.30 54601.60 88888.00 2015-09-12 14:36:44.750 255 12560.58 113.33 54601.57 88888.00 2015-09-12 14:36:44.875 255 12560.62 113.33 54601.57 88888.00 2015-09-12 14:36:45.000 255 12560.62 113.33 54601.57 88888.00 2015-09-12 14:36:45.125 255 12560.50 113.30 54601.57 88888.00 2015-09-12 14:36:45.250 255 12560.40 113.33 54601.60 88888.00 2015-09-12 14:36:45.375 255 12560.42 113.33 54601.60 88888.00 2015-09-12 14:36:45.500 255 12560.40 113.33 54601.57 88888.00 2015-09-12 14:36:45.625 255 12560.33 113.33 54601.57 88888.00 2015-09-12 14:36:45.750 255 12560.33 113.33 54601.55 88888.00 2015-09-12 14:36:45.875 255 12560.35 113.33 54601.55 88888.00 2015-09-12 14:36:46.000 255 12560.30 113.30 54601.53 88888.00 2015-09-12 14:36:46.125 255 12560.27 113.30 54601.55 88888.00 2015-09-12 14:36:46.250 255 12560.30 113.30 54601.55 88888.00 2015-09-12 14:36:46.375 255 12560.35 113.30 54601.55 88888.00 2015-09-12 14:36:46.500 255 12560.30 113.30 54601.55 88888.00 2015-09-12 14:36:46.625 255 12560.33 113.30 54601.55 88888.00 2015-09-12 14:36:46.750 255 12560.35 113.28 54601.55 88888.00 2015-09-12 14:36:46.875 255 12560.35 113.25 54601.50 88888.00 2015-09-12 14:36:47.000 255 12560.40 113.28 54601.53 88888.00 2015-09-12 14:36:47.125 255 12560.33 113.30 54601.53 88888.00 2015-09-12 14:36:47.250 255 12560.27 113.28 54601.53 88888.00 2015-09-12 14:36:47.375 255 12560.30 113.30 54601.53 88888.00 2015-09-12 14:36:47.500 255 12560.25 113.28 54601.50 88888.00 2015-09-12 14:36:47.625 255 12560.27 113.33 54601.50 88888.00 2015-09-12 14:36:47.750 255 12560.27 113.33 54601.47 88888.00 2015-09-12 14:36:47.875 255 12560.25 113.30 54601.47 88888.00 2015-09-12 14:36:48.000 255 12560.25 113.30 54601.47 88888.00 2015-09-12 14:36:48.125 255 12560.25 113.28 54601.47 88888.00 2015-09-12 14:36:48.250 255 12560.35 113.25 54601.47 88888.00 2015-09-12 14:36:48.375 255 12560.35 113.25 54601.50 88888.00 2015-09-12 14:36:48.500 255 12560.23 113.25 54601.50 88888.00 2015-09-12 14:36:48.625 255 12560.25 113.28 54601.45 88888.00 2015-09-12 14:36:48.750 255 12560.27 113.28 54601.43 88888.00 2015-09-12 14:36:48.875 255 12560.27 113.28 54601.43 88888.00 2015-09-12 14:36:49.000 255 12560.30 113.25 54601.40 88888.00 2015-09-12 14:36:49.125 255 12560.30 113.25 54601.40 88888.00 2015-09-12 14:36:49.250 255 12560.35 113.22 54601.43 88888.00 2015-09-12 14:36:49.375 255 12560.38 113.25 54601.40 88888.00 2015-09-12 14:36:49.500 255 12560.35 113.22 54601.40 88888.00 2015-09-12 14:36:49.625 255 12560.38 113.22 54601.40 88888.00 2015-09-12 14:36:49.750 255 12560.38 113.22 54601.38 88888.00 2015-09-12 14:36:49.875 255 12560.38 113.25 54601.38 88888.00 2015-09-12 14:36:50.000 255 12560.45 113.22 54601.35 88888.00 2015-09-12 14:36:50.125 255 12560.45 113.22 54601.35 88888.00 2015-09-12 14:36:50.250 255 12560.40 113.22 54601.35 88888.00 2015-09-12 14:36:50.375 255 12560.38 113.22 54601.32 88888.00 2015-09-12 14:36:50.500 255 12560.38 113.25 54601.32 88888.00 2015-09-12 14:36:50.625 255 12560.38 113.25 54601.32 88888.00 2015-09-12 14:36:50.750 255 12560.42 113.25 54601.30 88888.00 2015-09-12 14:36:50.875 255 12560.42 113.25 54601.30 88888.00 2015-09-12 14:36:51.000 255 12560.48 113.22 54601.30 88888.00 2015-09-12 14:36:51.125 255 12560.48 113.22 54601.30 88888.00 2015-09-12 14:36:51.250 255 12560.40 113.17 54601.30 88888.00 2015-09-12 14:36:51.375 255 12560.45 113.20 54601.25 88888.00 2015-09-12 14:36:51.500 255 12560.42 113.20 54601.28 88888.00 2015-09-12 14:36:51.625 255 12560.45 113.20 54601.28 88888.00 2015-09-12 14:36:51.750 255 12560.50 113.20 54601.28 88888.00 2015-09-12 14:36:51.875 255 12560.52 113.22 54601.28 88888.00 2015-09-12 14:36:52.000 255 12560.48 113.20 54601.22 88888.00 2015-09-12 14:36:52.125 255 12560.42 113.22 54601.22 88888.00 2015-09-12 14:36:52.250 255 12560.42 113.17 54601.22 88888.00 2015-09-12 14:36:52.375 255 12560.48 113.17 54601.22 88888.00 2015-09-12 14:36:52.500 255 12560.55 113.20 54601.22 88888.00 2015-09-12 14:36:52.625 255 12560.52 113.17 54601.25 88888.00 2015-09-12 14:36:52.750 255 12560.48 113.17 54601.25 88888.00 2015-09-12 14:36:52.875 255 12560.55 113.15 54601.20 88888.00 2015-09-12 14:36:53.000 255 12560.62 113.15 54601.18 88888.00 2015-09-12 14:36:53.125 255 12560.62 113.15 54601.18 88888.00 2015-09-12 14:36:53.250 255 12560.60 113.10 54601.20 88888.00 2015-09-12 14:36:53.375 255 12560.60 113.12 54601.20 88888.00 2015-09-12 14:36:53.500 255 12560.60 113.12 54601.15 88888.00 2015-09-12 14:36:53.625 255 12560.62 113.12 54601.15 88888.00 2015-09-12 14:36:53.750 255 12560.65 113.10 54601.12 88888.00 2015-09-12 14:36:53.875 255 12560.62 113.10 54601.18 88888.00 2015-09-12 14:36:54.000 255 12560.60 113.12 54601.15 88888.00 2015-09-12 14:36:54.125 255 12560.60 113.10 54601.12 88888.00 2015-09-12 14:36:54.250 255 12560.60 113.12 54601.10 88888.00 2015-09-12 14:36:54.375 255 12560.67 113.12 54601.10 88888.00 2015-09-12 14:36:54.500 255 12560.73 113.12 54601.10 88888.00 2015-09-12 14:36:54.625 255 12560.80 113.15 54601.07 88888.00 2015-09-12 14:36:54.750 255 12560.80 113.12 54601.07 88888.00 2015-09-12 14:36:54.875 255 12560.77 113.12 54601.10 88888.00 2015-09-12 14:36:55.000 255 12560.75 113.17 54601.07 88888.00 2015-09-12 14:36:55.125 255 12560.75 113.17 54601.10 88888.00 2015-09-12 14:36:55.250 255 12560.73 113.12 54601.07 88888.00 2015-09-12 14:36:55.375 255 12560.75 113.15 54601.05 88888.00 2015-09-12 14:36:55.500 255 12560.83 113.12 54601.05 88888.00 2015-09-12 14:36:55.625 255 12560.80 113.15 54601.05 88888.00 2015-09-12 14:36:55.750 255 12560.80 113.15 54601.03 88888.00 2015-09-12 14:36:55.875 255 12560.80 113.15 54601.07 88888.00 2015-09-12 14:36:56.000 255 12560.75 113.17 54601.03 88888.00 2015-09-12 14:36:56.125 255 12560.75 113.12 54601.03 88888.00 2015-09-12 14:36:56.250 255 12560.73 113.12 54601.03 88888.00 2015-09-12 14:36:56.375 255 12560.77 113.12 54601.03 88888.00 2015-09-12 14:36:56.500 255 12560.80 113.12 54601.00 88888.00 2015-09-12 14:36:56.625 255 12560.83 113.10 54601.00 88888.00 2015-09-12 14:36:56.750 255 12560.83 113.10 54601.00 88888.00 2015-09-12 14:36:56.875 255 12560.80 113.10 54600.97 88888.00 2015-09-12 14:36:57.000 255 12560.75 113.08 54600.97 88888.00 2015-09-12 14:36:57.125 255 12560.73 113.08 54600.97 88888.00 2015-09-12 14:36:57.250 255 12560.67 113.10 54601.00 88888.00 2015-09-12 14:36:57.375 255 12560.73 113.12 54601.00 88888.00 2015-09-12 14:36:57.500 255 12560.77 113.15 54601.00 88888.00 2015-09-12 14:36:57.625 255 12560.85 113.12 54600.97 88888.00 2015-09-12 14:36:57.750 255 12560.85 113.08 54600.97 88888.00 2015-09-12 14:36:57.875 255 12560.83 113.03 54600.95 88888.00 2015-09-12 14:36:58.000 255 12560.80 113.05 54600.93 88888.00 2015-09-12 14:36:58.125 255 12560.83 113.05 54600.95 88888.00 2015-09-12 14:36:58.250 255 12560.77 113.00 54600.95 88888.00 2015-09-12 14:36:58.375 255 12560.77 113.00 54600.93 88888.00 2015-09-12 14:36:58.500 255 12560.67 112.97 54600.97 88888.00 2015-09-12 14:36:58.625 255 12560.70 113.00 54600.95 88888.00 2015-09-12 14:36:58.750 255 12560.75 113.03 54600.95 88888.00 2015-09-12 14:36:58.875 255 12560.80 113.03 54600.95 88888.00 2015-09-12 14:36:59.000 255 12560.83 113.00 54600.93 88888.00 2015-09-12 14:36:59.125 255 12560.80 113.00 54600.93 88888.00 2015-09-12 14:36:59.250 255 12560.73 112.95 54600.95 88888.00 2015-09-12 14:36:59.375 255 12560.73 112.95 54600.95 88888.00 2015-09-12 14:36:59.500 255 12560.75 112.95 54600.93 88888.00 2015-09-12 14:36:59.625 255 12560.77 112.92 54600.90 88888.00 2015-09-12 14:36:59.750 255 12560.77 112.90 54600.93 88888.00 2015-09-12 14:36:59.875 255 12560.73 112.90 54600.90 88888.00 2015-09-12 14:37:00.000 255 12560.70 112.90 54600.90 88888.00 2015-09-12 14:37:00.125 255 12560.70 112.85 54600.90 88888.00 2015-09-12 14:37:00.250 255 12560.73 112.85 54600.90 88888.00 2015-09-12 14:37:00.375 255 12560.73 112.85 54600.90 88888.00 2015-09-12 14:37:00.500 255 12560.75 112.85 54600.88 88888.00 2015-09-12 14:37:00.625 255 12560.75 112.85 54600.88 88888.00 2015-09-12 14:37:00.750 255 12560.70 112.80 54600.88 88888.00 2015-09-12 14:37:00.875 255 12560.70 112.80 54600.88 88888.00 2015-09-12 14:37:01.000 255 12560.73 112.80 54600.88 88888.00 2015-09-12 14:37:01.125 255 12560.75 112.78 54600.90 88888.00 2015-09-12 14:37:01.250 255 12560.70 112.80 54600.90 88888.00 2015-09-12 14:37:01.375 255 12560.65 112.83 54600.88 88888.00 2015-09-12 14:37:01.500 255 12560.65 112.80 54600.90 88888.00 2015-09-12 14:37:01.625 255 12560.60 112.78 54600.88 88888.00 2015-09-12 14:37:01.750 255 12560.62 112.78 54600.88 88888.00 2015-09-12 14:37:01.875 255 12560.62 112.78 54600.82 88888.00 2015-09-12 14:37:02.000 255 12560.58 112.78 54600.82 88888.00 2015-09-12 14:37:02.125 255 12560.60 112.75 54600.85 88888.00 2015-09-12 14:37:02.250 255 12560.65 112.78 54600.85 88888.00 2015-09-12 14:37:02.375 255 12560.62 112.78 54600.85 88888.00 2015-09-12 14:37:02.500 255 12560.58 112.75 54600.85 88888.00 2015-09-12 14:37:02.625 255 12560.62 112.75 54600.82 88888.00 2015-09-12 14:37:02.750 255 12560.67 112.75 54600.82 88888.00 2015-09-12 14:37:02.875 255 12560.62 112.75 54600.82 88888.00 2015-09-12 14:37:03.000 255 12560.65 112.75 54600.80 88888.00 2015-09-12 14:37:03.125 255 12560.60 112.70 54600.82 88888.00 2015-09-12 14:37:03.250 255 12560.50 112.67 54600.82 88888.00 2015-09-12 14:37:03.375 255 12560.58 112.70 54600.80 88888.00 2015-09-12 14:37:03.500 255 12560.58 112.70 54600.78 88888.00 2015-09-12 14:37:03.625 255 12560.50 112.67 54600.78 88888.00 2015-09-12 14:37:03.750 255 12560.48 112.67 54600.78 88888.00 2015-09-12 14:37:03.875 255 12560.52 112.72 54600.78 88888.00 2015-09-12 14:37:04.000 255 12560.55 112.72 54600.78 88888.00 2015-09-12 14:37:04.125 255 12560.50 112.72 54600.78 88888.00 2015-09-12 14:37:04.250 255 12560.45 112.70 54600.78 88888.00 2015-09-12 14:37:04.375 255 12560.45 112.72 54600.78 88888.00 2015-09-12 14:37:04.500 255 12560.42 112.72 54600.78 88888.00 2015-09-12 14:37:04.625 255 12560.38 112.72 54600.78 88888.00 2015-09-12 14:37:04.750 255 12560.38 112.70 54600.78 88888.00 2015-09-12 14:37:04.875 255 12560.38 112.70 54600.78 88888.00 2015-09-12 14:37:05.000 255 12560.35 112.70 54600.75 88888.00 2015-09-12 14:37:05.125 255 12560.30 112.70 54600.78 88888.00 2015-09-12 14:37:05.250 255 12560.23 112.70 54600.78 88888.00 2015-09-12 14:37:05.375 255 12560.27 112.72 54600.78 88888.00 2015-09-12 14:37:05.500 255 12560.20 112.72 54600.78 88888.00 2015-09-12 14:37:05.625 255 12560.15 112.72 54600.75 88888.00 2015-09-12 14:37:05.750 255 12560.15 112.72 54600.75 88888.00 2015-09-12 14:37:05.875 255 12560.25 112.72 54600.78 88888.00 2015-09-12 14:37:06.000 255 12560.25 112.75 54600.78 88888.00 2015-09-12 14:37:06.125 255 12560.20 112.72 54600.78 88888.00 2015-09-12 14:37:06.250 255 12560.20 112.72 54600.78 88888.00 2015-09-12 14:37:06.375 255 12560.25 112.75 54600.75 88888.00 2015-09-12 14:37:06.500 255 12560.33 112.75 54600.75 88888.00 2015-09-12 14:37:06.625 255 12560.25 112.78 54600.75 88888.00 2015-09-12 14:37:06.750 255 12560.20 112.75 54600.78 88888.00 2015-09-12 14:37:06.875 255 12560.25 112.75 54600.75 88888.00 2015-09-12 14:37:07.000 255 12560.25 112.75 54600.72 88888.00 2015-09-12 14:37:07.125 255 12560.17 112.75 54600.72 88888.00 2015-09-12 14:37:07.250 255 12560.15 112.72 54600.72 88888.00 2015-09-12 14:37:07.375 255 12560.15 112.72 54600.72 88888.00 2015-09-12 14:37:07.500 255 12560.17 112.72 54600.70 88888.00 2015-09-12 14:37:07.625 255 12560.17 112.75 54600.70 88888.00 2015-09-12 14:37:07.750 255 12560.17 112.75 54600.70 88888.00 2015-09-12 14:37:07.875 255 12560.10 112.75 54600.70 88888.00 2015-09-12 14:37:08.000 255 12560.05 112.78 54600.70 88888.00 2015-09-12 14:37:08.125 255 12560.02 112.78 54600.70 88888.00 2015-09-12 14:37:08.250 255 12560.02 112.78 54600.70 88888.00 2015-09-12 14:37:08.375 255 12560.08 112.80 54600.68 88888.00 2015-09-12 14:37:08.500 255 12560.10 112.85 54600.70 88888.00 2015-09-12 14:37:08.625 255 12560.08 112.83 54600.70 88888.00 2015-09-12 14:37:08.750 255 12560.10 112.80 54600.68 88888.00 2015-09-12 14:37:08.875 255 12560.05 112.83 54600.65 88888.00 2015-09-12 14:37:09.000 255 12560.00 112.83 54600.65 88888.00 2015-09-12 14:37:09.125 255 12559.98 112.83 54600.68 88888.00 2015-09-12 14:37:09.250 255 12560.00 112.83 54600.68 88888.00 2015-09-12 14:37:09.375 255 12560.02 112.85 54600.65 88888.00 2015-09-12 14:37:09.500 255 12559.95 112.83 54600.65 88888.00 2015-09-12 14:37:09.625 255 12559.95 112.83 54600.62 88888.00 2015-09-12 14:37:09.750 255 12559.98 112.88 54600.65 88888.00 2015-09-12 14:37:09.875 255 12559.90 112.85 54600.65 88888.00 2015-09-12 14:37:10.000 255 12559.83 112.85 54600.65 88888.00 2015-09-12 14:37:10.125 255 12559.85 112.83 54600.65 88888.00 2015-09-12 14:37:10.250 255 12559.88 112.85 54600.65 88888.00 2015-09-12 14:37:10.375 255 12559.92 112.88 54600.65 88888.00 2015-09-12 14:37:10.500 255 12559.90 112.88 54600.68 88888.00 2015-09-12 14:37:10.625 255 12559.88 112.90 54600.65 88888.00 2015-09-12 14:37:10.750 255 12559.85 112.92 54600.68 88888.00 2015-09-12 14:37:10.875 255 12559.83 112.95 54600.65 88888.00 2015-09-12 14:37:11.000 255 12559.77 112.92 54600.65 88888.00 2015-09-12 14:37:11.125 255 12559.77 112.90 54600.68 88888.00 2015-09-12 14:37:11.250 255 12559.70 112.92 54600.68 88888.00 2015-09-12 14:37:11.375 255 12559.70 112.95 54600.65 88888.00 2015-09-12 14:37:11.500 255 12559.70 112.97 54600.62 88888.00 2015-09-12 14:37:11.625 255 12559.65 112.92 54600.62 88888.00 2015-09-12 14:37:11.750 255 12559.58 112.92 54600.62 88888.00 2015-09-12 14:37:11.875 255 12559.52 113.00 54600.65 88888.00 2015-09-12 14:37:12.000 255 12559.50 113.00 54600.62 88888.00 2015-09-12 14:37:12.125 255 12559.45 113.03 54600.65 88888.00 2015-09-12 14:37:12.250 255 12559.40 113.00 54600.68 88888.00 2015-09-12 14:37:12.375 255 12559.45 113.03 54600.68 88888.00 2015-09-12 14:37:12.500 255 12559.42 113.03 54600.62 88888.00 2015-09-12 14:37:12.625 255 12559.38 113.00 54600.65 88888.00 2015-09-12 14:37:12.750 255 12559.38 113.00 54600.65 88888.00 2015-09-12 14:37:12.875 255 12559.38 113.00 54600.62 88888.00 2015-09-12 14:37:13.000 255 12559.38 113.03 54600.62 88888.00 2015-09-12 14:37:13.125 255 12559.35 113.03 54600.62 88888.00 2015-09-12 14:37:13.250 255 12559.30 113.03 54600.62 88888.00 2015-09-12 14:37:13.375 255 12559.27 113.05 54600.62 88888.00 2015-09-12 14:37:13.500 255 12559.23 113.08 54600.62 88888.00 2015-09-12 14:37:13.625 255 12559.17 113.08 54600.57 88888.00 2015-09-12 14:37:13.750 255 12559.15 113.10 54600.60 88888.00 2015-09-12 14:37:13.875 255 12559.10 113.08 54600.60 88888.00 2015-09-12 14:37:14.000 255 12559.08 113.08 54600.57 88888.00 2015-09-12 14:37:14.125 255 12559.15 113.15 54600.57 88888.00 2015-09-12 14:37:14.250 255 12559.12 113.15 54600.55 88888.00 2015-09-12 14:37:14.375 255 12559.12 113.15 54600.55 88888.00 2015-09-12 14:37:14.500 255 12559.05 113.17 54600.55 88888.00 2015-09-12 14:37:14.625 255 12559.02 113.15 54600.57 88888.00 2015-09-12 14:37:14.750 255 12559.00 113.20 54600.55 88888.00 2015-09-12 14:37:14.875 255 12559.00 113.20 54600.55 88888.00 2015-09-12 14:37:15.000 255 12559.00 113.17 54600.57 88888.00 2015-09-12 14:37:15.125 255 12558.98 113.20 54600.57 88888.00 2015-09-12 14:37:15.250 255 12558.90 113.20 54600.57 88888.00 2015-09-12 14:37:15.375 255 12558.90 113.25 54600.57 88888.00 2015-09-12 14:37:15.500 255 12558.88 113.28 54600.57 88888.00 2015-09-12 14:37:15.625 255 12558.90 113.25 54600.55 88888.00 2015-09-12 14:37:15.750 255 12558.88 113.28 54600.53 88888.00 2015-09-12 14:37:15.875 255 12558.88 113.25 54600.53 88888.00 2015-09-12 14:37:16.000 255 12558.83 113.28 54600.53 88888.00 2015-09-12 14:37:16.125 255 12558.83 113.30 54600.53 88888.00 2015-09-12 14:37:16.250 255 12558.80 113.33 54600.53 88888.00 2015-09-12 14:37:16.375 255 12558.75 113.35 54600.50 88888.00 2015-09-12 14:37:16.500 255 12558.75 113.35 54600.50 88888.00 2015-09-12 14:37:16.625 255 12558.83 113.35 54600.53 88888.00 2015-09-12 14:37:16.750 255 12558.75 113.35 54600.53 88888.00 2015-09-12 14:37:16.875 255 12558.73 113.33 54600.53 88888.00 2015-09-12 14:37:17.000 255 12558.67 113.35 54600.53 88888.00 2015-09-12 14:37:17.125 255 12558.62 113.38 54600.55 88888.00 2015-09-12 14:37:17.250 255 12558.50 113.38 54600.55 88888.00 2015-09-12 14:37:17.375 255 12558.50 113.40 54600.53 88888.00 2015-09-12 14:37:17.500 255 12558.52 113.40 54600.50 88888.00 2015-09-12 14:37:17.625 255 12558.50 113.42 54600.50 88888.00 2015-09-12 14:37:17.750 255 12558.50 113.45 54600.50 88888.00 2015-09-12 14:37:17.875 255 12558.60 113.45 54600.47 88888.00 2015-09-12 14:37:18.000 255 12558.60 113.45 54600.47 88888.00 2015-09-12 14:37:18.125 255 12558.55 113.45 54600.53 88888.00 2015-09-12 14:37:18.250 255 12558.50 113.50 54600.53 88888.00 2015-09-12 14:37:18.375 255 12558.50 113.50 54600.50 88888.00 2015-09-12 14:37:18.500 255 12558.58 113.50 54600.47 88888.00 2015-09-12 14:37:18.625 255 12558.60 113.42 54600.47 88888.00 2015-09-12 14:37:18.750 255 12558.50 113.42 54600.47 88888.00 2015-09-12 14:37:18.875 255 12558.42 113.47 54600.50 88888.00 2015-09-12 14:37:19.000 255 12558.42 113.50 54600.47 88888.00 2015-09-12 14:37:19.125 255 12558.45 113.47 54600.47 88888.00 2015-09-12 14:37:19.250 255 12558.35 113.42 54600.50 88888.00 2015-09-12 14:37:19.375 255 12558.35 113.45 54600.50 88888.00 2015-09-12 14:37:19.500 255 12558.42 113.47 54600.50 88888.00 2015-09-12 14:37:19.625 255 12558.42 113.50 54600.50 88888.00 2015-09-12 14:37:19.750 255 12558.40 113.50 54600.47 88888.00 2015-09-12 14:37:19.875 255 12558.35 113.50 54600.45 88888.00 2015-09-12 14:37:20.000 255 12558.30 113.50 54600.45 88888.00 2015-09-12 14:37:20.125 255 12558.27 113.50 54600.45 88888.00 2015-09-12 14:37:20.250 255 12558.25 113.47 54600.45 88888.00 2015-09-12 14:37:20.375 255 12558.20 113.50 54600.43 88888.00 2015-09-12 14:37:20.500 255 12558.20 113.50 54600.43 88888.00 2015-09-12 14:37:20.625 255 12558.17 113.55 54600.45 88888.00 2015-09-12 14:37:20.750 255 12558.12 113.58 54600.43 88888.00 2015-09-12 14:37:20.875 255 12558.08 113.53 54600.43 88888.00 2015-09-12 14:37:21.000 255 12558.08 113.53 54600.43 88888.00 2015-09-12 14:37:21.125 255 12558.10 113.55 54600.43 88888.00 2015-09-12 14:37:21.250 255 12558.00 113.53 54600.45 88888.00 2015-09-12 14:37:21.375 255 12558.00 113.53 54600.43 88888.00 2015-09-12 14:37:21.500 255 12557.98 113.53 54600.43 88888.00 2015-09-12 14:37:21.625 255 12558.05 113.55 54600.43 88888.00 2015-09-12 14:37:21.750 255 12558.02 113.55 54600.43 88888.00 2015-09-12 14:37:21.875 255 12558.02 113.55 54600.40 88888.00 2015-09-12 14:37:22.000 255 12558.00 113.53 54600.43 88888.00 2015-09-12 14:37:22.125 255 12557.98 113.50 54600.43 88888.00 2015-09-12 14:37:22.250 255 12557.98 113.50 54600.40 88888.00 2015-09-12 14:37:22.375 255 12557.90 113.55 54600.43 88888.00 2015-09-12 14:37:22.500 255 12557.83 113.55 54600.40 88888.00 2015-09-12 14:37:22.625 255 12557.88 113.55 54600.40 88888.00 2015-09-12 14:37:22.750 255 12557.92 113.55 54600.40 88888.00 2015-09-12 14:37:22.875 255 12557.95 113.55 54600.40 88888.00 2015-09-12 14:37:23.000 255 12557.95 113.58 54600.38 88888.00 2015-09-12 14:37:23.125 255 12557.92 113.58 54600.38 88888.00 2015-09-12 14:37:23.250 255 12557.98 113.58 54600.38 88888.00 2015-09-12 14:37:23.375 255 12558.00 113.58 54600.38 88888.00 2015-09-12 14:37:23.500 255 12558.00 113.58 54600.38 88888.00 2015-09-12 14:37:23.625 255 12558.05 113.58 54600.38 88888.00 2015-09-12 14:37:23.750 255 12558.00 113.58 54600.38 88888.00 2015-09-12 14:37:23.875 255 12557.98 113.58 54600.35 88888.00 2015-09-12 14:37:24.000 255 12557.95 113.58 54600.35 88888.00 2015-09-12 14:37:24.125 255 12557.95 113.58 54600.32 88888.00 2015-09-12 14:37:24.250 255 12557.95 113.58 54600.32 88888.00 2015-09-12 14:37:24.375 255 12557.92 113.58 54600.30 88888.00 2015-09-12 14:37:24.500 255 12557.92 113.55 54600.32 88888.00 2015-09-12 14:37:24.625 255 12557.95 113.55 54600.32 88888.00 2015-09-12 14:37:24.750 255 12557.95 113.53 54600.30 88888.00 2015-09-12 14:37:24.875 255 12557.95 113.53 54600.30 88888.00 2015-09-12 14:37:25.000 255 12557.95 113.53 54600.28 88888.00 2015-09-12 14:37:25.125 255 12557.90 113.53 54600.28 88888.00 2015-09-12 14:37:25.250 255 12557.90 113.53 54600.28 88888.00 2015-09-12 14:37:25.375 255 12557.92 113.53 54600.25 88888.00 2015-09-12 14:37:25.500 255 12557.98 113.53 54600.25 88888.00 2015-09-12 14:37:25.625 255 12558.00 113.53 54600.22 88888.00 2015-09-12 14:37:25.750 255 12557.98 113.50 54600.25 88888.00 2015-09-12 14:37:25.875 255 12557.98 113.50 54600.22 88888.00 2015-09-12 14:37:26.000 255 12558.00 113.45 54600.22 88888.00 2015-09-12 14:37:26.125 255 12558.00 113.47 54600.25 88888.00 2015-09-12 14:37:26.250 255 12558.00 113.47 54600.25 88888.00 2015-09-12 14:37:26.375 255 12558.00 113.47 54600.25 88888.00 2015-09-12 14:37:26.500 255 12557.98 113.47 54600.20 88888.00 2015-09-12 14:37:26.625 255 12557.92 113.45 54600.18 88888.00 2015-09-12 14:37:26.750 255 12557.95 113.45 54600.18 88888.00 2015-09-12 14:37:26.875 255 12557.98 113.45 54600.20 88888.00 2015-09-12 14:37:27.000 255 12558.00 113.42 54600.18 88888.00 2015-09-12 14:37:27.125 255 12558.05 113.40 54600.18 88888.00 2015-09-12 14:37:27.250 255 12557.98 113.40 54600.18 88888.00 2015-09-12 14:37:27.375 255 12557.92 113.40 54600.18 88888.00 2015-09-12 14:37:27.500 255 12557.95 113.42 54600.15 88888.00 2015-09-12 14:37:27.625 255 12558.00 113.40 54600.15 88888.00 2015-09-12 14:37:27.750 255 12557.98 113.40 54600.15 88888.00 2015-09-12 14:37:27.875 255 12558.02 113.38 54600.12 88888.00 2015-09-12 14:37:28.000 255 12558.10 113.35 54600.10 88888.00 2015-09-12 14:37:28.125 255 12558.12 113.35 54600.10 88888.00 2015-09-12 14:37:28.250 255 12558.10 113.30 54600.07 88888.00 2015-09-12 14:37:28.375 255 12558.12 113.28 54600.07 88888.00 2015-09-12 14:37:28.500 255 12558.15 113.25 54600.05 88888.00 2015-09-12 14:37:28.625 255 12558.15 113.25 54600.05 88888.00 2015-09-12 14:37:28.750 255 12558.15 113.22 54600.05 88888.00 2015-09-12 14:37:28.875 255 12558.20 113.20 54600.05 88888.00 2015-09-12 14:37:29.000 255 12558.30 113.22 54600.03 88888.00 2015-09-12 14:37:29.125 255 12558.27 113.20 54600.03 88888.00 2015-09-12 14:37:29.250 255 12558.25 113.15 54600.03 88888.00 2015-09-12 14:37:29.375 255 12558.33 113.17 54600.03 88888.00 2015-09-12 14:37:29.500 255 12558.35 113.17 54600.00 88888.00 2015-09-12 14:37:29.625 255 12558.33 113.15 54599.97 88888.00 2015-09-12 14:37:29.750 255 12558.38 113.15 54599.97 88888.00 2015-09-12 14:37:29.875 255 12558.38 113.15 54599.95 88888.00 2015-09-12 14:37:30.000 255 12558.35 113.12 54599.95 88888.00 2015-09-12 14:37:30.125 255 12558.35 113.10 54599.93 88888.00 2015-09-12 14:37:30.250 255 12558.38 113.08 54599.95 88888.00 2015-09-12 14:37:30.375 255 12558.45 113.08 54599.93 88888.00 2015-09-12 14:37:30.500 255 12558.50 113.10 54599.93 88888.00 2015-09-12 14:37:30.625 255 12558.50 113.10 54599.93 88888.00 2015-09-12 14:37:30.750 255 12558.48 113.05 54599.90 88888.00 2015-09-12 14:37:30.875 255 12558.52 113.05 54599.88 88888.00 2015-09-12 14:37:31.000 255 12558.58 112.97 54599.85 88888.00 2015-09-12 14:37:31.125 255 12558.55 113.00 54599.85 88888.00 2015-09-12 14:37:31.250 255 12558.55 113.00 54599.88 88888.00 2015-09-12 14:37:31.375 255 12558.65 112.97 54599.85 88888.00 2015-09-12 14:37:31.500 255 12558.67 112.97 54599.82 88888.00 2015-09-12 14:37:31.625 255 12558.70 112.97 54599.82 88888.00 2015-09-12 14:37:31.750 255 12558.75 112.95 54599.80 88888.00 2015-09-12 14:37:31.875 255 12558.75 112.95 54599.78 88888.00 2015-09-12 14:37:32.000 255 12558.75 112.95 54599.78 88888.00 2015-09-12 14:37:32.125 255 12558.75 112.92 54599.78 88888.00 2015-09-12 14:37:32.250 255 12558.80 112.92 54599.78 88888.00 2015-09-12 14:37:32.375 255 12558.85 112.90 54599.75 88888.00 2015-09-12 14:37:32.500 255 12558.85 112.88 54599.75 88888.00 2015-09-12 14:37:32.625 255 12558.85 112.85 54599.72 88888.00 2015-09-12 14:37:32.750 255 12558.88 112.85 54599.70 88888.00 2015-09-12 14:37:32.875 255 12558.92 112.85 54599.68 88888.00 2015-09-12 14:37:33.000 255 12558.98 112.83 54599.65 88888.00 2015-09-12 14:37:33.125 255 12559.02 112.88 54599.70 88888.00 2015-09-12 14:37:33.250 255 12559.05 112.85 54599.68 88888.00 2015-09-12 14:37:33.375 255 12559.05 112.85 54599.65 88888.00 2015-09-12 14:37:33.500 255 12559.10 112.85 54599.65 88888.00 2015-09-12 14:37:33.625 255 12559.12 112.83 54599.60 88888.00 2015-09-12 14:37:33.750 255 12559.12 112.83 54599.60 88888.00 2015-09-12 14:37:33.875 255 12559.12 112.83 54599.57 88888.00 2015-09-12 14:37:34.000 255 12559.20 112.85 54599.57 88888.00 2015-09-12 14:37:34.125 255 12559.23 112.85 54599.55 88888.00 2015-09-12 14:37:34.250 255 12559.23 112.83 54599.57 88888.00 2015-09-12 14:37:34.375 255 12559.27 112.83 54599.57 88888.00 2015-09-12 14:37:34.500 255 12559.27 112.78 54599.53 88888.00 2015-09-12 14:37:34.625 255 12559.25 112.78 54599.55 88888.00 2015-09-12 14:37:34.750 255 12559.27 112.80 54599.57 88888.00 2015-09-12 14:37:34.875 255 12559.35 112.78 54599.60 88888.00 2015-09-12 14:37:35.000 255 12559.33 112.78 54599.55 88888.00 2015-09-12 14:37:35.125 255 12559.35 112.75 54599.55 88888.00 2015-09-12 14:37:35.250 255 12559.35 112.78 54599.53 88888.00 2015-09-12 14:37:35.375 255 12559.40 112.80 54599.50 88888.00 2015-09-12 14:37:35.500 255 12559.45 112.75 54599.50 88888.00 2015-09-12 14:37:35.625 255 12559.50 112.75 54599.50 88888.00 2015-09-12 14:37:35.750 255 12559.50 112.75 54599.50 88888.00 2015-09-12 14:37:35.875 255 12559.52 112.80 54599.53 88888.00 2015-09-12 14:37:36.000 255 12559.48 112.78 54599.47 88888.00 2015-09-12 14:37:36.125 255 12559.40 112.72 54599.47 88888.00 2015-09-12 14:37:36.250 255 12559.38 112.67 54599.47 88888.00 2015-09-12 14:37:36.375 255 12559.45 112.72 54599.45 88888.00 2015-09-12 14:37:36.500 255 12559.42 112.75 54599.47 88888.00 2015-09-12 14:37:36.625 255 12559.45 112.75 54599.45 88888.00 2015-09-12 14:37:36.750 255 12559.50 112.72 54599.45 88888.00 2015-09-12 14:37:36.875 255 12559.50 112.70 54599.43 88888.00 2015-09-12 14:37:37.000 255 12559.48 112.72 54599.45 88888.00 2015-09-12 14:37:37.125 255 12559.42 112.72 54599.43 88888.00 2015-09-12 14:37:37.250 255 12559.35 112.70 54599.40 88888.00 2015-09-12 14:37:37.375 255 12559.40 112.67 54599.40 88888.00 2015-09-12 14:37:37.500 255 12559.45 112.65 54599.40 88888.00 2015-09-12 14:37:37.625 255 12559.42 112.67 54599.38 88888.00 2015-09-12 14:37:37.750 255 12559.40 112.70 54599.38 88888.00 2015-09-12 14:37:37.875 255 12559.33 112.67 54599.40 88888.00 2015-09-12 14:37:38.000 255 12559.27 112.65 54599.40 88888.00 2015-09-12 14:37:38.125 255 12559.27 112.62 54599.40 88888.00 2015-09-12 14:37:38.250 255 12559.27 112.65 54599.40 88888.00 2015-09-12 14:37:38.375 255 12559.38 112.62 54599.40 88888.00 2015-09-12 14:37:38.500 255 12559.40 112.62 54599.38 88888.00 2015-09-12 14:37:38.625 255 12559.33 112.60 54599.40 88888.00 2015-09-12 14:37:38.750 255 12559.27 112.62 54599.35 88888.00 2015-09-12 14:37:38.875 255 12559.25 112.60 54599.35 88888.00 2015-09-12 14:37:39.000 255 12559.27 112.58 54599.32 88888.00 2015-09-12 14:37:39.125 255 12559.23 112.58 54599.35 88888.00 2015-09-12 14:37:39.250 255 12559.17 112.58 54599.38 88888.00 2015-09-12 14:37:39.375 255 12559.20 112.58 54599.38 88888.00 2015-09-12 14:37:39.500 255 12559.25 112.55 54599.38 88888.00 2015-09-12 14:37:39.625 255 12559.17 112.53 54599.38 88888.00 2015-09-12 14:37:39.750 255 12559.12 112.53 54599.38 88888.00 2015-09-12 14:37:39.875 255 12559.08 112.55 54599.38 88888.00 2015-09-12 14:37:40.000 255 12559.02 112.55 54599.38 88888.00 2015-09-12 14:37:40.125 255 12559.02 112.55 54599.35 88888.00 2015-09-12 14:37:40.250 255 12559.00 112.53 54599.38 88888.00 2015-09-12 14:37:40.375 255 12558.95 112.53 54599.38 88888.00 2015-09-12 14:37:40.500 255 12558.95 112.53 54599.38 88888.00 2015-09-12 14:37:40.625 255 12558.88 112.53 54599.38 88888.00 2015-09-12 14:37:40.750 255 12558.85 112.53 54599.35 88888.00 2015-09-12 14:37:40.875 255 12558.85 112.55 54599.35 88888.00 2015-09-12 14:37:41.000 255 12558.88 112.53 54599.32 88888.00 2015-09-12 14:37:41.125 255 12558.88 112.53 54599.32 88888.00 2015-09-12 14:37:41.250 255 12558.85 112.53 54599.35 88888.00 2015-09-12 14:37:41.375 255 12558.77 112.53 54599.35 88888.00 2015-09-12 14:37:41.500 255 12558.80 112.55 54599.32 88888.00 2015-09-12 14:37:41.625 255 12558.77 112.53 54599.35 88888.00 2015-09-12 14:37:41.750 255 12558.70 112.53 54599.35 88888.00 2015-09-12 14:37:41.875 255 12558.62 112.50 54599.32 88888.00 2015-09-12 14:37:42.000 255 12558.65 112.50 54599.30 88888.00 2015-09-12 14:37:42.125 255 12558.65 112.55 54599.30 88888.00 2015-09-12 14:37:42.250 255 12558.60 112.53 54599.35 88888.00 2015-09-12 14:37:42.375 255 12558.58 112.50 54599.32 88888.00 2015-09-12 14:37:42.500 255 12558.50 112.53 54599.32 88888.00 2015-09-12 14:37:42.625 255 12558.40 112.55 54599.32 88888.00 2015-09-12 14:37:42.750 255 12558.35 112.53 54599.35 88888.00 2015-09-12 14:37:42.875 255 12558.30 112.55 54599.30 88888.00 2015-09-12 14:37:43.000 255 12558.35 112.55 54599.30 88888.00 2015-09-12 14:37:43.125 255 12558.38 112.55 54599.32 88888.00 2015-09-12 14:37:43.250 255 12558.25 112.53 54599.32 88888.00 2015-09-12 14:37:43.375 255 12558.30 112.55 54599.32 88888.00 2015-09-12 14:37:43.500 255 12558.30 112.58 54599.32 88888.00 2015-09-12 14:37:43.625 255 12558.30 112.58 54599.32 88888.00 2015-09-12 14:37:43.750 255 12558.25 112.58 54599.32 88888.00 2015-09-12 14:37:43.875 255 12558.23 112.55 54599.32 88888.00 2015-09-12 14:37:44.000 255 12558.23 112.58 54599.30 88888.00 2015-09-12 14:37:44.125 255 12558.17 112.58 54599.32 88888.00 2015-09-12 14:37:44.250 255 12558.12 112.58 54599.32 88888.00 2015-09-12 14:37:44.375 255 12558.17 112.55 54599.30 88888.00 2015-09-12 14:37:44.500 255 12558.15 112.55 54599.30 88888.00 2015-09-12 14:37:44.625 255 12558.05 112.58 54599.32 88888.00 2015-09-12 14:37:44.750 255 12558.00 112.58 54599.32 88888.00 2015-09-12 14:37:44.875 255 12558.05 112.58 54599.32 88888.00 2015-09-12 14:37:45.000 255 12558.02 112.58 54599.32 88888.00 2015-09-12 14:37:45.125 255 12557.98 112.60 54599.32 88888.00 2015-09-12 14:37:45.250 255 12557.88 112.60 54599.30 88888.00 2015-09-12 14:37:45.375 255 12557.88 112.60 54599.30 88888.00 2015-09-12 14:37:45.500 255 12557.88 112.60 54599.30 88888.00 2015-09-12 14:37:45.625 255 12557.80 112.62 54599.32 88888.00 2015-09-12 14:37:45.750 255 12557.77 112.60 54599.30 88888.00 2015-09-12 14:37:45.875 255 12557.75 112.60 54599.30 88888.00 2015-09-12 14:37:46.000 255 12557.70 112.60 54599.30 88888.00 2015-09-12 14:37:46.125 255 12557.67 112.62 54599.30 88888.00 2015-09-12 14:37:46.250 255 12557.62 112.60 54599.30 88888.00 2015-09-12 14:37:46.375 255 12557.60 112.60 54599.30 88888.00 2015-09-12 14:37:46.500 255 12557.60 112.62 54599.30 88888.00 2015-09-12 14:37:46.625 255 12557.60 112.65 54599.32 88888.00 2015-09-12 14:37:46.750 255 12557.52 112.67 54599.30 88888.00 2015-09-12 14:37:46.875 255 12557.42 112.65 54599.32 88888.00 2015-09-12 14:37:47.000 255 12557.35 112.65 54599.32 88888.00 2015-09-12 14:37:47.125 255 12557.25 112.65 54599.32 88888.00 2015-09-12 14:37:47.250 255 12557.23 112.65 54599.35 88888.00 2015-09-12 14:37:47.375 255 12557.25 112.65 54599.32 88888.00 2015-09-12 14:37:47.500 255 12557.23 112.67 54599.32 88888.00 2015-09-12 14:37:47.625 255 12557.20 112.70 54599.35 88888.00 2015-09-12 14:37:47.750 255 12557.17 112.72 54599.35 88888.00 2015-09-12 14:37:47.875 255 12557.17 112.72 54599.32 88888.00 2015-09-12 14:37:48.000 255 12557.12 112.70 54599.30 88888.00 2015-09-12 14:37:48.125 255 12557.00 112.70 54599.35 88888.00 2015-09-12 14:37:48.250 255 12556.98 112.72 54599.35 88888.00 2015-09-12 14:37:48.375 255 12557.00 112.75 54599.32 88888.00 2015-09-12 14:37:48.500 255 12556.92 112.75 54599.32 88888.00 2015-09-12 14:37:48.625 255 12556.85 112.78 54599.30 88888.00 2015-09-12 14:37:48.750 255 12556.77 112.75 54599.32 88888.00 2015-09-12 14:37:48.875 255 12556.80 112.75 54599.32 88888.00 2015-09-12 14:37:49.000 255 12556.77 112.78 54599.32 88888.00 2015-09-12 14:37:49.125 255 12556.77 112.78 54599.35 88888.00 2015-09-12 14:37:49.250 255 12556.70 112.78 54599.35 88888.00 2015-09-12 14:37:49.375 255 12556.73 112.78 54599.35 88888.00 2015-09-12 14:37:49.500 255 12556.73 112.80 54599.35 88888.00 2015-09-12 14:37:49.625 255 12556.67 112.80 54599.35 88888.00 2015-09-12 14:37:49.750 255 12556.58 112.80 54599.38 88888.00 2015-09-12 14:37:49.875 255 12556.52 112.80 54599.35 88888.00 2015-09-12 14:37:50.000 255 12556.50 112.80 54599.35 88888.00 2015-09-12 14:37:50.125 255 12556.40 112.83 54599.35 88888.00 2015-09-12 14:37:50.250 255 12556.38 112.83 54599.35 88888.00 2015-09-12 14:37:50.375 255 12556.40 112.85 54599.35 88888.00 2015-09-12 14:37:50.500 255 12556.35 112.85 54599.35 88888.00 2015-09-12 14:37:50.625 255 12556.33 112.85 54599.32 88888.00 2015-09-12 14:37:50.750 255 12556.30 112.88 54599.32 88888.00 2015-09-12 14:37:50.875 255 12556.20 112.85 54599.35 88888.00 2015-09-12 14:37:51.000 255 12556.20 112.85 54599.35 88888.00 2015-09-12 14:37:51.125 255 12556.20 112.88 54599.35 88888.00 2015-09-12 14:37:51.250 255 12556.17 112.88 54599.35 88888.00 2015-09-12 14:37:51.375 255 12556.17 112.88 54599.35 88888.00 2015-09-12 14:37:51.500 255 12556.10 112.92 54599.35 88888.00 2015-09-12 14:37:51.625 255 12556.02 112.90 54599.35 88888.00 2015-09-12 14:37:51.750 255 12556.00 112.92 54599.38 88888.00 2015-09-12 14:37:51.875 255 12556.00 112.90 54599.35 88888.00 2015-09-12 14:37:52.000 255 12556.00 112.90 54599.30 88888.00 2015-09-12 14:37:52.125 255 12555.98 112.95 54599.32 88888.00 2015-09-12 14:37:52.250 255 12555.90 112.92 54599.32 88888.00 2015-09-12 14:37:52.375 255 12555.90 112.90 54599.32 88888.00 2015-09-12 14:37:52.500 255 12555.85 112.90 54599.30 88888.00 2015-09-12 14:37:52.625 255 12555.85 112.95 54599.32 88888.00 2015-09-12 14:37:52.750 255 12555.83 112.97 54599.32 88888.00 2015-09-12 14:37:52.875 255 12555.70 113.00 54599.30 88888.00 2015-09-12 14:37:53.000 255 12555.65 112.97 54599.30 88888.00 2015-09-12 14:37:53.125 255 12555.70 113.00 54599.35 88888.00 2015-09-12 14:37:53.250 255 12555.73 113.05 54599.32 88888.00 2015-09-12 14:37:53.375 255 12555.75 113.03 54599.32 88888.00 2015-09-12 14:37:53.500 255 12555.70 113.03 54599.30 88888.00 2015-09-12 14:37:53.625 255 12555.65 113.03 54599.32 88888.00 2015-09-12 14:37:53.750 255 12555.67 113.05 54599.30 88888.00 2015-09-12 14:37:53.875 255 12555.70 113.03 54599.30 88888.00 2015-09-12 14:37:54.000 255 12555.67 113.03 54599.30 88888.00 2015-09-12 14:37:54.125 255 12555.62 113.00 54599.30 88888.00 2015-09-12 14:37:54.250 255 12555.60 113.03 54599.30 88888.00 2015-09-12 14:37:54.375 255 12555.62 113.03 54599.30 88888.00 2015-09-12 14:37:54.500 255 12555.62 113.03 54599.32 88888.00 2015-09-12 14:37:54.625 255 12555.60 113.03 54599.32 88888.00 2015-09-12 14:37:54.750 255 12555.60 113.05 54599.30 88888.00 2015-09-12 14:37:54.875 255 12555.60 113.00 54599.28 88888.00 2015-09-12 14:37:55.000 255 12555.55 113.03 54599.28 88888.00 2015-09-12 14:37:55.125 255 12555.55 113.05 54599.28 88888.00 2015-09-12 14:37:55.250 255 12555.55 113.00 54599.28 88888.00 2015-09-12 14:37:55.375 255 12555.58 113.00 54599.25 88888.00 2015-09-12 14:37:55.500 255 12555.58 113.03 54599.25 88888.00 2015-09-12 14:37:55.625 255 12555.60 113.05 54599.22 88888.00 2015-09-12 14:37:55.750 255 12555.60 113.03 54599.25 88888.00 2015-09-12 14:37:55.875 255 12555.58 113.03 54599.25 88888.00 2015-09-12 14:37:56.000 255 12555.55 113.03 54599.22 88888.00 2015-09-12 14:37:56.125 255 12555.55 113.03 54599.20 88888.00 2015-09-12 14:37:56.250 255 12555.58 113.03 54599.20 88888.00 2015-09-12 14:37:56.375 255 12555.60 113.00 54599.20 88888.00 2015-09-12 14:37:56.500 255 12555.60 113.00 54599.22 88888.00 2015-09-12 14:37:56.625 255 12555.58 113.05 54599.22 88888.00 2015-09-12 14:37:56.750 255 12555.55 113.05 54599.20 88888.00 2015-09-12 14:37:56.875 255 12555.58 113.05 54599.20 88888.00 2015-09-12 14:37:57.000 255 12555.62 113.05 54599.18 88888.00 2015-09-12 14:37:57.125 255 12555.67 113.05 54599.18 88888.00 2015-09-12 14:37:57.250 255 12555.67 113.05 54599.18 88888.00 2015-09-12 14:37:57.375 255 12555.77 113.08 54599.15 88888.00 2015-09-12 14:37:57.500 255 12555.77 113.08 54599.15 88888.00 2015-09-12 14:37:57.625 255 12555.73 113.10 54599.18 88888.00 2015-09-12 14:37:57.750 255 12555.70 113.10 54599.18 88888.00 2015-09-12 14:37:57.875 255 12555.70 113.10 54599.15 88888.00 2015-09-12 14:37:58.000 255 12555.73 113.10 54599.12 88888.00 2015-09-12 14:37:58.125 255 12555.77 113.12 54599.12 88888.00 2015-09-12 14:37:58.250 255 12555.77 113.10 54599.15 88888.00 2015-09-12 14:37:58.375 255 12555.73 113.10 54599.12 88888.00 2015-09-12 14:37:58.500 255 12555.70 113.10 54599.10 88888.00 2015-09-12 14:37:58.625 255 12555.83 113.08 54599.10 88888.00 2015-09-12 14:37:58.750 255 12555.90 113.10 54599.10 88888.00 2015-09-12 14:37:58.875 255 12555.88 113.10 54599.10 88888.00 2015-09-12 14:37:59.000 255 12555.77 113.10 54599.07 88888.00 2015-09-12 14:37:59.125 255 12555.70 113.12 54599.07 88888.00 2015-09-12 14:37:59.250 255 12555.67 113.12 54599.07 88888.00 2015-09-12 14:37:59.375 255 12555.75 113.12 54599.05 88888.00 2015-09-12 14:37:59.500 255 12555.83 113.12 54599.05 88888.00 2015-09-12 14:37:59.625 255 12555.88 113.10 54599.05 88888.00 2015-09-12 14:37:59.750 255 12555.92 113.08 54599.03 88888.00 2015-09-12 14:37:59.875 255 12555.95 113.12 54599.03 88888.00 2015-09-12 14:38:00.000 255 12555.92 113.10 54599.00 88888.00 2015-09-12 14:38:00.125 255 12555.85 113.10 54598.97 88888.00 2015-09-12 14:38:00.250 255 12555.83 113.05 54599.00 88888.00 2015-09-12 14:38:00.375 255 12555.85 113.08 54598.97 88888.00 2015-09-12 14:38:00.500 255 12555.88 113.08 54598.97 88888.00 2015-09-12 14:38:00.625 255 12555.95 113.08 54598.95 88888.00 2015-09-12 14:38:00.750 255 12555.90 113.10 54598.97 88888.00 2015-09-12 14:38:00.875 255 12555.85 113.08 54598.95 88888.00 2015-09-12 14:38:01.000 255 12555.85 113.03 54598.95 88888.00 2015-09-12 14:38:01.125 255 12555.90 113.03 54598.90 88888.00 2015-09-12 14:38:01.250 255 12555.90 113.00 54598.90 88888.00 2015-09-12 14:38:01.375 255 12555.92 113.03 54598.88 88888.00 2015-09-12 14:38:01.500 255 12555.92 113.00 54598.88 88888.00 2015-09-12 14:38:01.625 255 12555.92 112.97 54598.88 88888.00 2015-09-12 14:38:01.750 255 12555.95 113.00 54598.88 88888.00 2015-09-12 14:38:01.875 255 12555.98 113.00 54598.88 88888.00 2015-09-12 14:38:02.000 255 12555.98 112.95 54598.85 88888.00 2015-09-12 14:38:02.125 255 12555.98 112.97 54598.90 88888.00 2015-09-12 14:38:02.250 255 12555.92 113.00 54598.88 88888.00 2015-09-12 14:38:02.375 255 12555.95 113.00 54598.88 88888.00 2015-09-12 14:38:02.500 255 12555.98 112.97 54598.82 88888.00 2015-09-12 14:38:02.625 255 12555.98 112.95 54598.82 88888.00 2015-09-12 14:38:02.750 255 12555.98 112.92 54598.85 88888.00 2015-09-12 14:38:02.875 255 12555.95 112.92 54598.80 88888.00 2015-09-12 14:38:03.000 255 12555.90 112.90 54598.80 88888.00 2015-09-12 14:38:03.125 255 12555.90 112.92 54598.80 88888.00 2015-09-12 14:38:03.250 255 12555.92 112.90 54598.80 88888.00 2015-09-12 14:38:03.375 255 12555.98 112.92 54598.80 88888.00 2015-09-12 14:38:03.500 255 12555.95 112.90 54598.78 88888.00 2015-09-12 14:38:03.625 255 12555.95 112.92 54598.78 88888.00 2015-09-12 14:38:03.750 255 12555.98 112.92 54598.75 88888.00 2015-09-12 14:38:03.875 255 12555.98 112.90 54598.72 88888.00 2015-09-12 14:38:04.000 255 12555.98 112.88 54598.72 88888.00 2015-09-12 14:38:04.125 255 12556.05 112.85 54598.72 88888.00 2015-09-12 14:38:04.250 255 12556.05 112.85 54598.70 88888.00 2015-09-12 14:38:04.375 255 12556.00 112.85 54598.70 88888.00 2015-09-12 14:38:04.500 255 12556.02 112.85 54598.70 88888.00 2015-09-12 14:38:04.625 255 12556.05 112.85 54598.68 88888.00 2015-09-12 14:38:04.750 255 12556.08 112.88 54598.68 88888.00 2015-09-12 14:38:04.875 255 12556.02 112.83 54598.65 88888.00 2015-09-12 14:38:05.000 255 12556.00 112.83 54598.65 88888.00 2015-09-12 14:38:05.125 255 12555.98 112.83 54598.62 88888.00 2015-09-12 14:38:05.250 255 12555.98 112.88 54598.65 88888.00 2015-09-12 14:38:05.375 255 12556.02 112.85 54598.62 88888.00 2015-09-12 14:38:05.500 255 12555.98 112.85 54598.62 88888.00 2015-09-12 14:38:05.625 255 12556.00 112.85 54598.60 88888.00 2015-09-12 14:38:05.750 255 12555.98 112.83 54598.55 88888.00 2015-09-12 14:38:05.875 255 12556.00 112.83 54598.50 88888.00 2015-09-12 14:38:06.000 255 12556.02 112.85 54598.50 88888.00 2015-09-12 14:38:06.125 255 12556.00 112.83 54598.50 88888.00 2015-09-12 14:38:06.250 255 12555.98 112.83 54598.50 88888.00 2015-09-12 14:38:06.375 255 12556.00 112.83 54598.47 88888.00 2015-09-12 14:38:06.500 255 12555.98 112.85 54598.47 88888.00 2015-09-12 14:38:06.625 255 12555.98 112.83 54598.45 88888.00 2015-09-12 14:38:06.750 255 12556.00 112.83 54598.45 88888.00 2015-09-12 14:38:06.875 255 12556.00 112.80 54598.43 88888.00 2015-09-12 14:38:07.000 255 12555.98 112.80 54598.40 88888.00 2015-09-12 14:38:07.125 255 12555.98 112.80 54598.40 88888.00 2015-09-12 14:38:07.250 255 12556.00 112.80 54598.43 88888.00 2015-09-12 14:38:07.375 255 12556.02 112.80 54598.40 88888.00 2015-09-12 14:38:07.500 255 12556.00 112.80 54598.40 88888.00 2015-09-12 14:38:07.625 255 12556.05 112.78 54598.40 88888.00 2015-09-12 14:38:07.750 255 12556.08 112.78 54598.40 88888.00 2015-09-12 14:38:07.875 255 12556.10 112.78 54598.35 88888.00 2015-09-12 14:38:08.000 255 12556.15 112.78 54598.32 88888.00 2015-09-12 14:38:08.125 255 12556.17 112.78 54598.32 88888.00 2015-09-12 14:38:08.250 255 12556.12 112.75 54598.35 88888.00 2015-09-12 14:38:08.375 255 12556.10 112.75 54598.32 88888.00 2015-09-12 14:38:08.500 255 12556.10 112.75 54598.32 88888.00 2015-09-12 14:38:08.625 255 12556.15 112.75 54598.28 88888.00 2015-09-12 14:38:08.750 255 12556.10 112.75 54598.28 88888.00 2015-09-12 14:38:08.875 255 12556.10 112.72 54598.28 88888.00 2015-09-12 14:38:09.000 255 12556.10 112.72 54598.22 88888.00 2015-09-12 14:38:09.125 255 12556.10 112.72 54598.25 88888.00 2015-09-12 14:38:09.250 255 12556.02 112.67 54598.22 88888.00 2015-09-12 14:38:09.375 255 12556.08 112.67 54598.20 88888.00 2015-09-12 14:38:09.500 255 12556.10 112.67 54598.20 88888.00 2015-09-12 14:38:09.625 255 12556.12 112.67 54598.18 88888.00 2015-09-12 14:38:09.750 255 12556.10 112.65 54598.18 88888.00 2015-09-12 14:38:09.875 255 12556.12 112.65 54598.18 88888.00 2015-09-12 14:38:10.000 255 12556.15 112.62 54598.12 88888.00 2015-09-12 14:38:10.125 255 12556.23 112.62 54598.12 88888.00 2015-09-12 14:38:10.250 255 12556.17 112.60 54598.12 88888.00 2015-09-12 14:38:10.375 255 12556.23 112.65 54598.12 88888.00 2015-09-12 14:38:10.500 255 12556.25 112.65 54598.12 88888.00 2015-09-12 14:38:10.625 255 12556.27 112.62 54598.10 88888.00 2015-09-12 14:38:10.750 255 12556.25 112.62 54598.05 88888.00 2015-09-12 14:38:10.875 255 12556.25 112.62 54598.05 88888.00 2015-09-12 14:38:11.000 255 12556.25 112.62 54598.03 88888.00 2015-09-12 14:38:11.125 255 12556.25 112.60 54598.03 88888.00 2015-09-12 14:38:11.250 255 12556.20 112.60 54598.00 88888.00 2015-09-12 14:38:11.375 255 12556.33 112.62 54597.95 88888.00 2015-09-12 14:38:11.500 255 12556.38 112.62 54597.97 88888.00 2015-09-12 14:38:11.625 255 12556.35 112.65 54598.00 88888.00 2015-09-12 14:38:11.750 255 12556.38 112.65 54598.00 88888.00 2015-09-12 14:38:11.875 255 12556.40 112.60 54597.93 88888.00 2015-09-12 14:38:12.000 255 12556.40 112.60 54597.93 88888.00 2015-09-12 14:38:12.125 255 12556.40 112.60 54597.97 88888.00 2015-09-12 14:38:12.250 255 12556.35 112.62 54597.95 88888.00 2015-09-12 14:38:12.375 255 12556.40 112.60 54597.90 88888.00 2015-09-12 14:38:12.500 255 12556.42 112.58 54597.90 88888.00 2015-09-12 14:38:12.625 255 12556.45 112.60 54597.90 88888.00 2015-09-12 14:38:12.750 255 12556.52 112.60 54597.90 88888.00 2015-09-12 14:38:12.875 255 12556.52 112.58 54597.85 88888.00 2015-09-12 14:38:13.000 255 12556.58 112.55 54597.82 88888.00 2015-09-12 14:38:13.125 255 12556.60 112.53 54597.85 88888.00 2015-09-12 14:38:13.250 255 12556.58 112.50 54597.82 88888.00 2015-09-12 14:38:13.375 255 12556.58 112.50 54597.75 88888.00 2015-09-12 14:38:13.500 255 12556.60 112.55 54597.78 88888.00 2015-09-12 14:38:13.625 255 12556.65 112.55 54597.80 88888.00 2015-09-12 14:38:13.750 255 12556.70 112.58 54597.75 88888.00 2015-09-12 14:38:13.875 255 12556.67 112.53 54597.70 88888.00 2015-09-12 14:38:14.000 255 12556.67 112.50 54597.72 88888.00 2015-09-12 14:38:14.125 255 12556.65 112.50 54597.75 88888.00 2015-09-12 14:38:14.250 255 12556.65 112.50 54597.70 88888.00 2015-09-12 14:38:14.375 255 12556.65 112.50 54597.68 88888.00 2015-09-12 14:38:14.500 255 12556.65 112.50 54597.68 88888.00 2015-09-12 14:38:14.625 255 12556.70 112.53 54597.68 88888.00 2015-09-12 14:38:14.750 255 12556.77 112.55 54597.68 88888.00 2015-09-12 14:38:14.875 255 12556.83 112.53 54597.65 88888.00 2015-09-12 14:38:15.000 255 12556.85 112.47 54597.65 88888.00 2015-09-12 14:38:15.125 255 12556.85 112.47 54597.68 88888.00 2015-09-12 14:38:15.250 255 12556.83 112.45 54597.65 88888.00 2015-09-12 14:38:15.375 255 12556.88 112.47 54597.62 88888.00 2015-09-12 14:38:15.500 255 12556.92 112.47 54597.60 88888.00 2015-09-12 14:38:15.625 255 12556.92 112.42 54597.62 88888.00 2015-09-12 14:38:15.750 255 12556.95 112.42 54597.57 88888.00 2015-09-12 14:38:15.875 255 12556.95 112.45 54597.55 88888.00 2015-09-12 14:38:16.000 255 12556.95 112.45 54597.53 88888.00 2015-09-12 14:38:16.125 255 12556.98 112.45 54597.57 88888.00 2015-09-12 14:38:16.250 255 12557.00 112.45 54597.55 88888.00 2015-09-12 14:38:16.375 255 12557.05 112.45 54597.53 88888.00 2015-09-12 14:38:16.500 255 12557.05 112.42 54597.50 88888.00 2015-09-12 14:38:16.625 255 12557.08 112.45 54597.55 88888.00 2015-09-12 14:38:16.750 255 12557.08 112.42 54597.55 88888.00 2015-09-12 14:38:16.875 255 12557.15 112.42 54597.53 88888.00 2015-09-12 14:38:17.000 255 12557.20 112.42 54597.50 88888.00 2015-09-12 14:38:17.125 255 12557.25 112.42 54597.53 88888.00 2015-09-12 14:38:17.250 255 12557.23 112.40 54597.50 88888.00 2015-09-12 14:38:17.375 255 12557.23 112.40 54597.40 88888.00 2015-09-12 14:38:17.500 255 12557.20 112.40 54597.43 88888.00 2015-09-12 14:38:17.625 255 12557.20 112.40 54597.45 88888.00 2015-09-12 14:38:17.750 255 12557.25 112.42 54597.43 88888.00 2015-09-12 14:38:17.875 255 12557.30 112.42 54597.43 88888.00 2015-09-12 14:38:18.000 255 12557.27 112.40 54597.40 88888.00 2015-09-12 14:38:18.125 255 12557.25 112.40 54597.43 88888.00 2015-09-12 14:38:18.250 255 12557.23 112.38 54597.40 88888.00 2015-09-12 14:38:18.375 255 12557.27 112.38 54597.38 88888.00 2015-09-12 14:38:18.500 255 12557.33 112.40 54597.35 88888.00 2015-09-12 14:38:18.625 255 12557.35 112.40 54597.38 88888.00 2015-09-12 14:38:18.750 255 12557.33 112.38 54597.35 88888.00 2015-09-12 14:38:18.875 255 12557.27 112.40 54597.32 88888.00 2015-09-12 14:38:19.000 255 12557.30 112.38 54597.30 88888.00 2015-09-12 14:38:19.125 255 12557.27 112.35 54597.32 88888.00 2015-09-12 14:38:19.250 255 12557.30 112.35 54597.32 88888.00 2015-09-12 14:38:19.375 255 12557.38 112.35 54597.30 88888.00 2015-09-12 14:38:19.500 255 12557.45 112.33 54597.30 88888.00 2015-09-12 14:38:19.625 255 12557.45 112.33 54597.30 88888.00 2015-09-12 14:38:19.750 255 12557.40 112.35 54597.30 88888.00 2015-09-12 14:38:19.875 255 12557.40 112.38 54597.22 88888.00 2015-09-12 14:38:20.000 255 12557.42 112.38 54597.25 88888.00 2015-09-12 14:38:20.125 255 12557.45 112.38 54597.28 88888.00 2015-09-12 14:38:20.250 255 12557.48 112.35 54597.28 88888.00 2015-09-12 14:38:20.375 255 12557.48 112.35 54597.22 88888.00 2015-09-12 14:38:20.500 255 12557.42 112.35 54597.22 88888.00 2015-09-12 14:38:20.625 255 12557.48 112.38 54597.22 88888.00 2015-09-12 14:38:20.750 255 12557.50 112.38 54597.22 88888.00 2015-09-12 14:38:20.875 255 12557.52 112.38 54597.18 88888.00 2015-09-12 14:38:21.000 255 12557.55 112.38 54597.18 88888.00 2015-09-12 14:38:21.125 255 12557.50 112.35 54597.20 88888.00 2015-09-12 14:38:21.250 255 12557.45 112.30 54597.20 88888.00 2015-09-12 14:38:21.375 255 12557.50 112.30 54597.18 88888.00 2015-09-12 14:38:21.500 255 12557.42 112.33 54597.15 88888.00 2015-09-12 14:38:21.625 255 12557.45 112.33 54597.20 88888.00 2015-09-12 14:38:21.750 255 12557.42 112.30 54597.18 88888.00 2015-09-12 14:38:21.875 255 12557.40 112.30 54597.15 88888.00 2015-09-12 14:38:22.000 255 12557.42 112.28 54597.12 88888.00 2015-09-12 14:38:22.125 255 12557.45 112.33 54597.18 88888.00 2015-09-12 14:38:22.250 255 12557.42 112.33 54597.18 88888.00 2015-09-12 14:38:22.375 255 12557.48 112.33 54597.12 88888.00 2015-09-12 14:38:22.500 255 12557.50 112.33 54597.12 88888.00 2015-09-12 14:38:22.625 255 12557.40 112.30 54597.18 88888.00 2015-09-12 14:38:22.750 255 12557.38 112.28 54597.18 88888.00 2015-09-12 14:38:22.875 255 12557.33 112.33 54597.12 88888.00 2015-09-12 14:38:23.000 255 12557.30 112.33 54597.15 88888.00 2015-09-12 14:38:23.125 255 12557.17 112.30 54597.20 88888.00 2015-09-12 14:38:23.250 255 12557.15 112.28 54597.10 88888.00 2015-09-12 14:38:23.375 255 12557.23 112.28 54596.97 88888.00 2015-09-12 14:38:23.500 255 12557.27 112.28 54597.00 88888.00 2015-09-12 14:38:23.625 255 12557.30 112.28 54597.12 88888.00 2015-09-12 14:38:23.750 255 12557.33 112.25 54597.15 88888.00 2015-09-12 14:38:23.875 255 12557.25 112.25 54597.12 88888.00 2015-09-12 14:38:24.000 255 12557.23 112.25 54597.15 88888.00 2015-09-12 14:38:24.125 255 12557.23 112.28 54597.12 88888.00 2015-09-12 14:38:24.250 255 12557.12 112.25 54597.10 88888.00 2015-09-12 14:38:24.375 255 12557.10 112.28 54597.12 88888.00 2015-09-12 14:38:24.500 255 12557.05 112.25 54597.18 88888.00 2015-09-12 14:38:24.625 255 12557.05 112.25 54597.15 88888.00 2015-09-12 14:38:24.750 255 12557.08 112.25 54597.10 88888.00 2015-09-12 14:38:24.875 255 12557.10 112.22 54597.12 88888.00 2015-09-12 14:38:25.000 255 12557.12 112.22 54597.12 88888.00 2015-09-12 14:38:25.125 255 12557.17 112.22 54597.12 88888.00 2015-09-12 14:38:25.250 255 12557.10 112.20 54597.12 88888.00 2015-09-12 14:38:25.375 255 12557.10 112.20 54597.12 88888.00 2015-09-12 14:38:25.500 255 12557.00 112.22 54597.18 88888.00 2015-09-12 14:38:25.625 255 12556.92 112.22 54597.18 88888.00 2015-09-12 14:38:25.750 255 12556.92 112.25 54597.15 88888.00 2015-09-12 14:38:25.875 255 12556.90 112.20 54597.15 88888.00 2015-09-12 14:38:26.000 255 12556.88 112.20 54597.15 88888.00 2015-09-12 14:38:26.125 255 12556.88 112.20 54597.15 88888.00 2015-09-12 14:38:26.250 255 12556.95 112.17 54597.15 88888.00 2015-09-12 14:38:26.375 255 12556.92 112.20 54597.15 88888.00 2015-09-12 14:38:26.500 255 12556.85 112.22 54597.18 88888.00 2015-09-12 14:38:26.625 255 12556.83 112.22 54597.15 88888.00 2015-09-12 14:38:26.750 255 12556.80 112.22 54597.12 88888.00 2015-09-12 14:38:26.875 255 12556.73 112.25 54597.12 88888.00 2015-09-12 14:38:27.000 255 12556.67 112.22 54597.12 88888.00 2015-09-12 14:38:27.125 255 12556.70 112.22 54597.15 88888.00 2015-09-12 14:38:27.250 255 12556.62 112.20 54597.12 88888.00 2015-09-12 14:38:27.375 255 12556.62 112.22 54597.10 88888.00 2015-09-12 14:38:27.500 255 12556.62 112.22 54597.12 88888.00 2015-09-12 14:38:27.625 255 12556.65 112.22 54597.10 88888.00 2015-09-12 14:38:27.750 255 12556.65 112.22 54597.12 88888.00 2015-09-12 14:38:27.875 255 12556.62 112.22 54597.12 88888.00 2015-09-12 14:38:28.000 255 12556.55 112.20 54597.12 88888.00 2015-09-12 14:38:28.125 255 12556.50 112.20 54597.15 88888.00 2015-09-12 14:38:28.250 255 12556.42 112.22 54597.15 88888.00 2015-09-12 14:38:28.375 255 12556.42 112.22 54597.15 88888.00 2015-09-12 14:38:28.500 255 12556.45 112.25 54597.15 88888.00 2015-09-12 14:38:28.625 255 12556.45 112.28 54597.15 88888.00 2015-09-12 14:38:28.750 255 12556.42 112.30 54597.12 88888.00 2015-09-12 14:38:28.875 255 12556.30 112.33 54597.12 88888.00 2015-09-12 14:38:29.000 255 12556.20 112.30 54597.15 88888.00 2015-09-12 14:38:29.125 255 12556.15 112.33 54597.20 88888.00 2015-09-12 14:38:29.250 255 12556.10 112.30 54597.20 88888.00 2015-09-12 14:38:29.375 255 12556.15 112.35 54597.20 88888.00 2015-09-12 14:38:29.500 255 12556.12 112.35 54597.20 88888.00 2015-09-12 14:38:29.625 255 12556.10 112.33 54597.20 88888.00 2015-09-12 14:38:29.750 255 12556.12 112.33 54597.18 88888.00 2015-09-12 14:38:29.875 255 12556.12 112.33 54597.18 88888.00 2015-09-12 14:38:30.000 255 12556.10 112.33 54597.22 88888.00 2015-09-12 14:38:30.125 255 12556.02 112.35 54597.10 88888.00 2015-09-12 14:38:30.250 255 12555.98 112.38 54597.25 88888.00 2015-09-12 14:38:30.375 255 12556.00 112.38 54597.20 88888.00 2015-09-12 14:38:30.500 255 12556.00 112.38 54597.25 88888.00 2015-09-12 14:38:30.625 255 12555.92 112.38 54597.20 88888.00 2015-09-12 14:38:30.750 255 12555.85 112.40 54597.28 88888.00 2015-09-12 14:38:30.875 255 12555.85 112.40 54597.20 88888.00 2015-09-12 14:38:31.000 255 12555.88 112.38 54597.25 88888.00 2015-09-12 14:38:31.125 255 12555.77 112.38 54597.22 88888.00 2015-09-12 14:38:31.250 255 12555.73 112.42 54597.28 88888.00 2015-09-12 14:38:31.375 255 12555.75 112.45 54597.18 88888.00 2015-09-12 14:38:31.500 255 12555.77 112.42 54597.25 88888.00 2015-09-12 14:38:31.625 255 12555.70 112.42 54597.20 88888.00 2015-09-12 14:38:31.750 255 12555.62 112.42 54597.25 88888.00 2015-09-12 14:38:31.875 255 12555.60 112.42 54597.20 88888.00 2015-09-12 14:38:32.000 255 12555.58 112.45 54597.25 88888.00 2015-09-12 14:38:32.125 255 12555.58 112.47 54597.32 88888.00 2015-09-12 14:38:32.250 255 12555.55 112.45 54597.20 88888.00 2015-09-12 14:38:32.375 255 12555.50 112.40 54597.18 88888.00 2015-09-12 14:38:32.500 255 12555.45 112.40 54597.18 88888.00 2015-09-12 14:38:32.625 255 12555.48 112.38 54597.10 88888.00 2015-09-12 14:38:32.750 255 12555.45 112.38 54597.22 88888.00 2015-09-12 14:38:32.875 255 12555.48 112.40 54597.20 88888.00 2015-09-12 14:38:33.000 255 12555.45 112.40 54597.25 88888.00 2015-09-12 14:38:33.125 255 12555.38 112.42 54597.20 88888.00 2015-09-12 14:38:33.250 255 12555.25 112.42 54597.28 88888.00 2015-09-12 14:38:33.375 255 12555.25 112.40 54597.20 88888.00 2015-09-12 14:38:33.500 255 12555.23 112.40 54597.25 88888.00 2015-09-12 14:38:33.625 255 12555.20 112.42 54597.20 88888.00 2015-09-12 14:38:33.750 255 12555.17 112.45 54597.25 88888.00 2015-09-12 14:38:33.875 255 12555.15 112.45 54597.18 88888.00 2015-09-12 14:38:34.000 255 12555.15 112.42 54597.22 88888.00 2015-09-12 14:38:34.125 255 12555.17 112.45 54597.20 88888.00 2015-09-12 14:38:34.250 255 12555.17 112.47 54597.28 88888.00 2015-09-12 14:38:34.375 255 12555.15 112.50 54597.22 88888.00 2015-09-12 14:38:34.500 255 12555.15 112.47 54597.25 88888.00 2015-09-12 14:38:34.625 255 12555.12 112.47 54597.20 88888.00 2015-09-12 14:38:34.750 255 12555.08 112.50 54597.28 88888.00 2015-09-12 14:38:34.875 255 12555.05 112.50 54597.22 88888.00 2015-09-12 14:38:35.000 255 12555.05 112.53 54597.25 88888.00 2015-09-12 14:38:35.125 255 12555.00 112.53 54597.18 88888.00 2015-09-12 14:38:35.250 255 12554.95 112.53 54597.25 88888.00 2015-09-12 14:38:35.375 255 12554.98 112.58 54597.18 88888.00 2015-09-12 14:38:35.500 255 12555.00 112.55 54597.28 88888.00 2015-09-12 14:38:35.625 255 12554.98 112.58 54597.20 88888.00 2015-09-12 14:38:35.750 255 12555.00 112.60 54597.25 88888.00 2015-09-12 14:38:35.875 255 12554.98 112.55 54597.18 88888.00 2015-09-12 14:38:36.000 255 12554.98 112.58 54597.22 88888.00 2015-09-12 14:38:36.125 255 12554.95 112.62 54597.18 88888.00 2015-09-12 14:38:36.250 255 12554.92 112.62 54597.25 88888.00 2015-09-12 14:38:36.375 255 12554.92 112.62 54597.18 88888.00 2015-09-12 14:38:36.500 255 12554.92 112.67 54597.25 88888.00 2015-09-12 14:38:36.625 255 12554.92 112.70 54597.28 88888.00 2015-09-12 14:38:36.750 255 12554.92 112.70 54597.25 88888.00 2015-09-12 14:38:36.875 255 12554.90 112.70 54597.28 88888.00 2015-09-12 14:38:37.000 255 12554.90 112.70 54597.32 88888.00 2015-09-12 14:38:37.125 255 12554.92 112.72 54597.28 88888.00 2015-09-12 14:38:37.250 255 12554.88 112.72 54597.20 88888.00 2015-09-12 14:38:37.375 255 12554.92 112.72 54597.25 88888.00 2015-09-12 14:38:37.500 255 12554.90 112.75 54597.32 88888.00 2015-09-12 14:38:37.625 255 12554.88 112.78 54597.25 88888.00 2015-09-12 14:38:37.750 255 12554.85 112.78 54597.20 88888.00 2015-09-12 14:38:37.875 255 12554.83 112.78 54597.22 88888.00 2015-09-12 14:38:38.000 255 12554.85 112.78 54597.30 88888.00 2015-09-12 14:38:38.125 255 12554.80 112.78 54597.25 88888.00 2015-09-12 14:38:38.250 255 12554.75 112.78 54597.20 88888.00 2015-09-12 14:38:38.375 255 12554.65 112.78 54597.22 88888.00 2015-09-12 14:38:38.500 255 12554.58 112.78 54597.30 88888.00 2015-09-12 14:38:38.625 255 12554.62 112.78 54597.20 88888.00 2015-09-12 14:38:38.750 255 12554.67 112.78 54597.18 88888.00 2015-09-12 14:38:38.875 255 12554.62 112.78 54597.22 88888.00 2015-09-12 14:38:39.000 255 12554.58 112.78 54597.30 88888.00 2015-09-12 14:38:39.125 255 12554.58 112.80 54597.22 88888.00 2015-09-12 14:38:39.250 255 12554.50 112.80 54597.20 88888.00 2015-09-12 14:38:39.375 255 12554.52 112.78 54597.22 88888.00 2015-09-12 14:38:39.500 255 12554.55 112.80 54597.30 88888.00 2015-09-12 14:38:39.625 255 12554.58 112.78 54597.20 88888.00 2015-09-12 14:38:39.750 255 12554.60 112.78 54597.15 88888.00 2015-09-12 14:38:39.875 255 12554.60 112.80 54597.18 88888.00 2015-09-12 14:38:40.000 255 12554.55 112.80 54597.22 88888.00 2015-09-12 14:38:40.125 255 12554.52 112.80 54597.20 88888.00 2015-09-12 14:38:40.250 255 12554.52 112.80 54597.15 88888.00 2015-09-12 14:38:40.375 255 12554.55 112.83 54597.18 88888.00 2015-09-12 14:38:40.500 255 12554.50 112.83 54597.25 88888.00 2015-09-12 14:38:40.625 255 12554.50 112.83 54597.18 88888.00 2015-09-12 14:38:40.750 255 12554.48 112.85 54597.12 88888.00 2015-09-12 14:38:40.875 255 12554.42 112.83 54597.20 88888.00 2015-09-12 14:38:41.000 255 12554.40 112.83 54597.22 88888.00 2015-09-12 14:38:41.125 255 12554.45 112.83 54597.20 88888.00 2015-09-12 14:38:41.250 255 12554.48 112.85 54597.15 88888.00 2015-09-12 14:38:41.375 255 12554.48 112.85 54597.15 88888.00 2015-09-12 14:38:41.500 255 12554.42 112.88 54597.22 88888.00 2015-09-12 14:38:41.625 255 12554.48 112.90 54597.18 88888.00 2015-09-12 14:38:41.750 255 12554.50 112.90 54597.10 88888.00 2015-09-12 14:38:41.875 255 12554.50 112.90 54597.12 88888.00 2015-09-12 14:38:42.000 255 12554.45 112.92 54597.18 88888.00 2015-09-12 14:38:42.125 255 12554.38 112.92 54597.12 88888.00 2015-09-12 14:38:42.250 255 12554.38 112.92 54597.10 88888.00 2015-09-12 14:38:42.375 255 12554.42 112.95 54597.10 88888.00 2015-09-12 14:38:42.500 255 12554.45 112.97 54597.15 88888.00 2015-09-12 14:38:42.625 255 12554.48 113.00 54597.07 88888.00 2015-09-12 14:38:42.750 255 12554.50 113.03 54597.05 88888.00 2015-09-12 14:38:42.875 255 12554.52 113.03 54597.07 88888.00 2015-09-12 14:38:43.000 255 12554.52 113.03 54597.15 88888.00 2015-09-12 14:38:43.125 255 12554.48 113.05 54597.10 88888.00 2015-09-12 14:38:43.250 255 12554.42 113.03 54597.05 88888.00 2015-09-12 14:38:43.375 255 12554.48 113.05 54597.05 88888.00 2015-09-12 14:38:43.500 255 12554.50 113.10 54597.10 88888.00 2015-09-12 14:38:43.625 255 12554.50 113.10 54597.03 88888.00 2015-09-12 14:38:43.750 255 12554.50 113.10 54597.00 88888.00 2015-09-12 14:38:43.875 255 12554.50 113.08 54597.03 88888.00 2015-09-12 14:38:44.000 255 12554.50 113.10 54597.07 88888.00 2015-09-12 14:38:44.125 255 12554.48 113.12 54597.00 88888.00 2015-09-12 14:38:44.250 255 12554.40 113.15 54596.95 88888.00 2015-09-12 14:38:44.375 255 12554.48 113.17 54596.97 88888.00 2015-09-12 14:38:44.500 255 12554.45 113.17 54597.03 88888.00 2015-09-12 14:38:44.625 255 12554.38 113.20 54596.95 88888.00 2015-09-12 14:38:44.750 255 12554.33 113.20 54596.90 88888.00 2015-09-12 14:38:44.875 255 12554.35 113.20 54596.95 88888.00 2015-09-12 14:38:45.000 255 12554.40 113.20 54597.03 88888.00 2015-09-12 14:38:45.125 255 12554.45 113.22 54596.95 88888.00 2015-09-12 14:38:45.250 255 12554.42 113.22 54596.88 88888.00 2015-09-12 14:38:45.375 255 12554.45 113.22 54596.88 88888.00 2015-09-12 14:38:45.500 255 12554.48 113.20 54596.95 88888.00 2015-09-12 14:38:45.625 255 12554.50 113.22 54596.90 88888.00 2015-09-12 14:38:45.750 255 12554.48 113.28 54596.85 88888.00 2015-09-12 14:38:45.875 255 12554.40 113.30 54596.88 88888.00 2015-09-12 14:38:46.000 255 12554.40 113.33 54596.95 88888.00 2015-09-12 14:38:46.125 255 12554.42 113.30 54596.90 88888.00 2015-09-12 14:38:46.250 255 12554.42 113.30 54596.82 88888.00 2015-09-12 14:38:46.375 255 12554.45 113.33 54596.82 88888.00 2015-09-12 14:38:46.500 255 12554.40 113.35 54596.90 88888.00 2015-09-12 14:38:46.625 255 12554.35 113.38 54596.85 88888.00 2015-09-12 14:38:46.750 255 12554.42 113.35 54596.80 88888.00 2015-09-12 14:38:46.875 255 12554.48 113.35 54596.82 88888.00 2015-09-12 14:38:47.000 255 12554.52 113.33 54596.88 88888.00 2015-09-12 14:38:47.125 255 12554.58 113.33 54596.80 88888.00 2015-09-12 14:38:47.250 255 12554.55 113.35 54596.78 88888.00 2015-09-12 14:38:47.375 255 12554.55 113.38 54596.78 88888.00 2015-09-12 14:38:47.500 255 12554.52 113.38 54596.85 88888.00 2015-09-12 14:38:47.625 255 12554.52 113.38 54596.80 88888.00 2015-09-12 14:38:47.750 255 12554.62 113.38 54596.72 88888.00 2015-09-12 14:38:47.875 255 12554.67 113.40 54596.75 88888.00 2015-09-12 14:38:48.000 255 12554.65 113.45 54596.80 88888.00 2015-09-12 14:38:48.125 255 12554.62 113.45 54596.80 88888.00 2015-09-12 14:38:48.250 255 12554.58 113.42 54596.75 88888.00 2015-09-12 14:38:48.375 255 12554.58 113.45 54596.75 88888.00 2015-09-12 14:38:48.500 255 12554.60 113.47 54596.80 88888.00 2015-09-12 14:38:48.625 255 12554.67 113.47 54596.72 88888.00 2015-09-12 14:38:48.750 255 12554.73 113.50 54596.65 88888.00 2015-09-12 14:38:48.875 255 12554.73 113.50 54596.68 88888.00 2015-09-12 14:38:49.000 255 12554.73 113.50 54596.75 88888.00 2015-09-12 14:38:49.125 255 12554.75 113.47 54596.70 88888.00 2015-09-12 14:38:49.250 255 12554.73 113.47 54596.62 88888.00 2015-09-12 14:38:49.375 255 12554.77 113.50 54596.68 88888.00 2015-09-12 14:38:49.500 255 12554.83 113.50 54596.70 88888.00 2015-09-12 14:38:49.625 255 12554.83 113.50 54596.65 88888.00 2015-09-12 14:38:49.750 255 12554.83 113.50 54596.57 88888.00 2015-09-12 14:38:49.875 255 12554.80 113.55 54596.60 88888.00 2015-09-12 14:38:50.000 255 12554.83 113.55 54596.68 88888.00 2015-09-12 14:38:50.125 255 12554.85 113.58 54596.62 88888.00 2015-09-12 14:38:50.250 255 12554.88 113.55 54596.55 88888.00 2015-09-12 14:38:50.375 255 12554.88 113.55 54596.55 88888.00 2015-09-12 14:38:50.500 255 12554.85 113.58 54596.62 88888.00 2015-09-12 14:38:50.625 255 12554.88 113.62 54596.57 88888.00 2015-09-12 14:38:50.750 255 12554.88 113.60 54596.53 88888.00 2015-09-12 14:38:50.875 255 12554.90 113.62 54596.55 88888.00 2015-09-12 14:38:51.000 255 12554.95 113.62 54596.57 88888.00 2015-09-12 14:38:51.125 255 12554.95 113.65 54596.50 88888.00 2015-09-12 14:38:51.250 255 12554.90 113.65 54596.45 88888.00 2015-09-12 14:38:51.375 255 12554.90 113.65 54596.50 88888.00 2015-09-12 14:38:51.500 255 12554.98 113.62 54596.53 88888.00 2015-09-12 14:38:51.625 255 12555.00 113.62 54596.53 88888.00 2015-09-12 14:38:51.750 255 12554.95 113.62 54596.50 88888.00 2015-09-12 14:38:51.875 255 12554.92 113.65 54596.50 88888.00 2015-09-12 14:38:52.000 255 12555.00 113.67 54596.47 88888.00 2015-09-12 14:38:52.125 255 12555.08 113.70 54596.45 88888.00 2015-09-12 14:38:52.250 255 12555.15 113.70 54596.45 88888.00 2015-09-12 14:38:52.375 255 12555.15 113.67 54596.47 88888.00 2015-09-12 14:38:52.500 255 12555.12 113.65 54596.45 88888.00 2015-09-12 14:38:52.625 255 12555.08 113.67 54596.45 88888.00 2015-09-12 14:38:52.750 255 12555.15 113.72 54596.43 88888.00 2015-09-12 14:38:52.875 255 12555.20 113.72 54596.43 88888.00 2015-09-12 14:38:53.000 255 12555.20 113.72 54596.43 88888.00 2015-09-12 14:38:53.125 255 12555.20 113.72 54596.40 88888.00 2015-09-12 14:38:53.250 255 12555.23 113.75 54596.40 88888.00 2015-09-12 14:38:53.375 255 12555.27 113.80 54596.38 88888.00 2015-09-12 14:38:53.500 255 12555.27 113.80 54596.35 88888.00 2015-09-12 14:38:53.625 255 12555.30 113.83 54596.35 88888.00 2015-09-12 14:38:53.750 255 12555.35 113.83 54596.32 88888.00 2015-09-12 14:38:53.875 255 12555.40 113.80 54596.30 88888.00 2015-09-12 14:38:54.000 255 12555.42 113.80 54596.30 88888.00 2015-09-12 14:38:54.125 255 12555.42 113.83 54596.28 88888.00 2015-09-12 14:38:54.250 255 12555.45 113.83 54596.28 88888.00 2015-09-12 14:38:54.375 255 12555.52 113.85 54596.28 88888.00 2015-09-12 14:38:54.500 255 12555.58 113.88 54596.28 88888.00 2015-09-12 14:38:54.625 255 12555.60 113.90 54596.25 88888.00 2015-09-12 14:38:54.750 255 12555.62 113.92 54596.25 88888.00 2015-09-12 14:38:54.875 255 12555.62 113.92 54596.22 88888.00 2015-09-12 14:38:55.000 255 12555.60 113.95 54596.20 88888.00 2015-09-12 14:38:55.125 255 12555.62 113.92 54596.22 88888.00 2015-09-12 14:38:55.250 255 12555.70 113.92 54596.18 88888.00 2015-09-12 14:38:55.375 255 12555.75 113.95 54596.20 88888.00 2015-09-12 14:38:55.500 255 12555.77 114.00 54596.18 88888.00 2015-09-12 14:38:55.625 255 12555.73 113.97 54596.18 88888.00 2015-09-12 14:38:55.750 255 12555.77 113.95 54596.15 88888.00 2015-09-12 14:38:55.875 255 12555.88 114.00 54596.15 88888.00 2015-09-12 14:38:56.000 255 12555.95 114.03 54596.12 88888.00 2015-09-12 14:38:56.125 255 12555.95 114.08 54596.10 88888.00 2015-09-12 14:38:56.250 255 12555.95 114.05 54596.12 88888.00 2015-09-12 14:38:56.375 255 12556.02 114.03 54596.10 88888.00 2015-09-12 14:38:56.500 255 12556.05 114.00 54596.07 88888.00 2015-09-12 14:38:56.625 255 12556.02 114.03 54596.07 88888.00 2015-09-12 14:38:56.750 255 12556.05 114.05 54596.07 88888.00 2015-09-12 14:38:56.875 255 12556.08 114.05 54596.07 88888.00 2015-09-12 14:38:57.000 255 12556.08 114.05 54596.03 88888.00 2015-09-12 14:38:57.125 255 12556.10 114.10 54596.03 88888.00 2015-09-12 14:38:57.250 255 12556.12 114.15 54596.03 88888.00 2015-09-12 14:38:57.375 255 12556.20 114.15 54596.00 88888.00 2015-09-12 14:38:57.500 255 12556.17 114.15 54596.00 88888.00 2015-09-12 14:38:57.625 255 12556.20 114.15 54596.00 88888.00 2015-09-12 14:38:57.750 255 12556.20 114.17 54595.97 88888.00 2015-09-12 14:38:57.875 255 12556.20 114.17 54595.95 88888.00 2015-09-12 14:38:58.000 255 12556.25 114.17 54595.95 88888.00 2015-09-12 14:38:58.125 255 12556.27 114.17 54595.95 88888.00 2015-09-12 14:38:58.250 255 12556.33 114.20 54595.95 88888.00 2015-09-12 14:38:58.375 255 12556.42 114.22 54595.93 88888.00 2015-09-12 14:38:58.500 255 12556.50 114.22 54595.93 88888.00 2015-09-12 14:38:58.625 255 12556.58 114.22 54595.93 88888.00 2015-09-12 14:38:58.750 255 12556.55 114.22 54595.93 88888.00 2015-09-12 14:38:58.875 255 12556.52 114.25 54595.93 88888.00 2015-09-12 14:38:59.000 255 12556.62 114.25 54595.90 88888.00 2015-09-12 14:38:59.125 255 12556.65 114.28 54595.90 88888.00 2015-09-12 14:38:59.250 255 12556.62 114.30 54595.90 88888.00 2015-09-12 14:38:59.375 255 12556.73 114.30 54595.90 88888.00 2015-09-12 14:38:59.500 255 12556.70 114.33 54595.88 88888.00 2015-09-12 14:38:59.625 255 12556.67 114.30 54595.88 88888.00 2015-09-12 14:38:59.750 255 12556.70 114.30 54595.88 88888.00 2015-09-12 14:38:59.875 255 12556.73 114.30 54595.85 88888.00 2015-09-12 14:39:00.000 255 12556.75 114.30 54595.85 88888.00 2015-09-12 14:39:00.125 255 12556.77 114.30 54595.82 88888.00 2015-09-12 14:39:00.250 255 12556.77 114.33 54595.85 88888.00 2015-09-12 14:39:00.375 255 12556.77 114.30 54595.85 88888.00 2015-09-12 14:39:00.500 255 12556.77 114.30 54595.82 88888.00 2015-09-12 14:39:00.625 255 12556.80 114.33 54595.80 88888.00 2015-09-12 14:39:00.750 255 12556.85 114.38 54595.82 88888.00 2015-09-12 14:39:00.875 255 12556.92 114.38 54595.82 88888.00 2015-09-12 14:39:01.000 255 12556.92 114.35 54595.80 88888.00 2015-09-12 14:39:01.125 255 12556.90 114.40 54595.78 88888.00 2015-09-12 14:39:01.250 255 12556.90 114.40 54595.78 88888.00 2015-09-12 14:39:01.375 255 12557.00 114.45 54595.75 88888.00 2015-09-12 14:39:01.500 255 12557.02 114.42 54595.75 88888.00 2015-09-12 14:39:01.625 255 12557.08 114.42 54595.72 88888.00 2015-09-12 14:39:01.750 255 12557.12 114.45 54595.72 88888.00 2015-09-12 14:39:01.875 255 12557.17 114.47 54595.75 88888.00 2015-09-12 14:39:02.000 255 12557.20 114.47 54595.70 88888.00 2015-09-12 14:39:02.125 255 12557.23 114.50 54595.70 88888.00 2015-09-12 14:39:02.250 255 12557.20 114.50 54595.70 88888.00 2015-09-12 14:39:02.375 255 12557.15 114.50 54595.68 88888.00 2015-09-12 14:39:02.500 255 12557.10 114.50 54595.70 88888.00 2015-09-12 14:39:02.625 255 12557.15 114.53 54595.68 88888.00 2015-09-12 14:39:02.750 255 12557.15 114.53 54595.65 88888.00 2015-09-12 14:39:02.875 255 12557.17 114.55 54595.65 88888.00 2015-09-12 14:39:03.000 255 12557.23 114.55 54595.65 88888.00 2015-09-12 14:39:03.125 255 12557.25 114.58 54595.65 88888.00 2015-09-12 14:39:03.250 255 12557.25 114.60 54595.65 88888.00 2015-09-12 14:39:03.375 255 12557.30 114.62 54595.62 88888.00 2015-09-12 14:39:03.500 255 12557.30 114.65 54595.60 88888.00 2015-09-12 14:39:03.625 255 12557.30 114.62 54595.60 88888.00 2015-09-12 14:39:03.750 255 12557.33 114.60 54595.57 88888.00 2015-09-12 14:39:03.875 255 12557.33 114.65 54595.60 88888.00 2015-09-12 14:39:04.000 255 12557.33 114.67 54595.60 88888.00 2015-09-12 14:39:04.125 255 12557.40 114.72 54595.62 88888.00 2015-09-12 14:39:04.250 255 12557.45 114.70 54595.60 88888.00 2015-09-12 14:39:04.375 255 12557.48 114.70 54595.57 88888.00 2015-09-12 14:39:04.500 255 12557.42 114.75 54595.57 88888.00 2015-09-12 14:39:04.625 255 12557.48 114.75 54595.60 88888.00 2015-09-12 14:39:04.750 255 12557.55 114.83 54595.57 88888.00 2015-09-12 14:39:04.875 255 12557.52 114.80 54595.57 88888.00 2015-09-12 14:39:05.000 255 12557.52 114.83 54595.57 88888.00 2015-09-12 14:39:05.125 255 12557.52 114.85 54595.60 88888.00 2015-09-12 14:39:05.250 255 12557.58 114.80 54595.60 88888.00 2015-09-12 14:39:05.375 255 12557.60 114.83 54595.60 88888.00 2015-09-12 14:39:05.500 255 12557.65 114.80 54595.55 88888.00 2015-09-12 14:39:05.625 255 12557.67 114.85 54595.55 88888.00 2015-09-12 14:39:05.750 255 12557.70 114.83 54595.55 88888.00 2015-09-12 14:39:05.875 255 12557.77 114.83 54595.55 88888.00 2015-09-12 14:39:06.000 255 12557.80 114.83 54595.55 88888.00 2015-09-12 14:39:06.125 255 12557.77 114.85 54595.55 88888.00 2015-09-12 14:39:06.250 255 12557.67 114.85 54595.57 88888.00 2015-09-12 14:39:06.375 255 12557.73 114.85 54595.55 88888.00 2015-09-12 14:39:06.500 255 12557.70 114.85 54595.55 88888.00 2015-09-12 14:39:06.625 255 12557.75 114.88 54595.53 88888.00 2015-09-12 14:39:06.750 255 12557.83 114.88 54595.55 88888.00 2015-09-12 14:39:06.875 255 12557.83 114.88 54595.53 88888.00 2015-09-12 14:39:07.000 255 12557.80 114.85 54595.53 88888.00 2015-09-12 14:39:07.125 255 12557.80 114.88 54595.50 88888.00 2015-09-12 14:39:07.250 255 12557.80 114.88 54595.50 88888.00 2015-09-12 14:39:07.375 255 12557.83 114.90 54595.53 88888.00 2015-09-12 14:39:07.500 255 12557.85 114.90 54595.50 88888.00 2015-09-12 14:39:07.625 255 12557.90 114.90 54595.50 88888.00 2015-09-12 14:39:07.750 255 12557.90 114.90 54595.50 88888.00 2015-09-12 14:39:07.875 255 12557.95 114.88 54595.50 88888.00 2015-09-12 14:39:08.000 255 12557.92 114.88 54595.47 88888.00 2015-09-12 14:39:08.125 255 12557.88 114.90 54595.50 88888.00 2015-09-12 14:39:08.250 255 12557.80 114.88 54595.50 88888.00 2015-09-12 14:39:08.375 255 12557.80 114.88 54595.50 88888.00 2015-09-12 14:39:08.500 255 12557.88 114.85 54595.53 88888.00 2015-09-12 14:39:08.625 255 12557.88 114.85 54595.50 88888.00 2015-09-12 14:39:08.750 255 12557.90 114.85 54595.50 88888.00 2015-09-12 14:39:08.875 255 12557.92 114.85 54595.50 88888.00 2015-09-12 14:39:09.000 255 12557.95 114.85 54595.47 88888.00 2015-09-12 14:39:09.125 255 12557.90 114.85 54595.45 88888.00 2015-09-12 14:39:09.250 255 12557.88 114.83 54595.47 88888.00 2015-09-12 14:39:09.375 255 12557.92 114.83 54595.50 88888.00 2015-09-12 14:39:09.500 255 12557.92 114.83 54595.53 88888.00 2015-09-12 14:39:09.625 255 12557.92 114.85 54595.50 88888.00 2015-09-12 14:39:09.750 255 12557.92 114.83 54595.47 88888.00 2015-09-12 14:39:09.875 255 12557.95 114.83 54595.50 88888.00 2015-09-12 14:39:10.000 255 12557.98 114.85 54595.50 88888.00 2015-09-12 14:39:10.125 255 12558.00 114.85 54595.53 88888.00 2015-09-12 14:39:10.250 255 12557.92 114.83 54595.53 88888.00 2015-09-12 14:39:10.375 255 12557.90 114.83 54595.50 88888.00 2015-09-12 14:39:10.500 255 12557.95 114.80 54595.53 88888.00 2015-09-12 14:39:10.625 255 12557.98 114.83 54595.50 88888.00 2015-09-12 14:39:10.750 255 12557.98 114.83 54595.53 88888.00 2015-09-12 14:39:10.875 255 12557.90 114.83 54595.53 88888.00 2015-09-12 14:39:11.000 255 12557.92 114.83 54595.47 88888.00 2015-09-12 14:39:11.125 255 12557.90 114.83 54595.47 88888.00 2015-09-12 14:39:11.250 255 12557.83 114.78 54595.50 88888.00 2015-09-12 14:39:11.375 255 12557.90 114.75 54595.47 88888.00 2015-09-12 14:39:11.500 255 12557.95 114.80 54595.50 88888.00 2015-09-12 14:39:11.625 255 12557.98 114.78 54595.53 88888.00 2015-09-12 14:39:11.750 255 12558.02 114.72 54595.53 88888.00 2015-09-12 14:39:11.875 255 12557.98 114.72 54595.53 88888.00 2015-09-12 14:39:12.000 255 12558.00 114.72 54595.50 88888.00 2015-09-12 14:39:12.125 255 12557.98 114.72 54595.50 88888.00 2015-09-12 14:39:12.250 255 12557.95 114.65 54595.53 88888.00 2015-09-12 14:39:12.375 255 12557.98 114.65 54595.50 88888.00 2015-09-12 14:39:12.500 255 12557.95 114.65 54595.50 88888.00 2015-09-12 14:39:12.625 255 12557.92 114.65 54595.47 88888.00 2015-09-12 14:39:12.750 255 12557.92 114.65 54595.50 88888.00 2015-09-12 14:39:12.875 255 12557.98 114.65 54595.50 88888.00 2015-09-12 14:39:13.000 255 12557.98 114.62 54595.50 88888.00 2015-09-12 14:39:13.125 255 12557.95 114.62 54595.53 88888.00 2015-09-12 14:39:13.250 255 12557.88 114.60 54595.53 88888.00 2015-09-12 14:39:13.375 255 12557.88 114.62 54595.53 88888.00 2015-09-12 14:39:13.500 255 12557.90 114.62 54595.47 88888.00 2015-09-12 14:39:13.625 255 12557.95 114.60 54595.47 88888.00 2015-09-12 14:39:13.750 255 12558.00 114.60 54595.50 88888.00 2015-09-12 14:39:13.875 255 12558.08 114.60 54595.50 88888.00 2015-09-12 14:39:14.000 255 12558.05 114.58 54595.47 88888.00 2015-09-12 14:39:14.125 255 12557.98 114.58 54595.50 88888.00 2015-09-12 14:39:14.250 255 12557.95 114.60 54595.55 88888.00 2015-09-12 14:39:14.375 255 12558.10 114.58 54595.55 88888.00 2015-09-12 14:39:14.500 255 12558.17 114.55 54595.57 88888.00 2015-09-12 14:39:14.625 255 12558.20 114.58 54595.60 88888.00 2015-09-12 14:39:14.750 255 12558.20 114.58 54595.60 88888.00 2015-09-12 14:39:14.875 255 12558.17 114.62 54595.60 88888.00 2015-09-12 14:39:15.000 255 12558.23 114.55 54595.57 88888.00 2015-09-12 14:39:15.125 255 12558.23 114.53 54595.60 88888.00 2015-09-12 14:39:15.250 255 12558.20 114.58 54595.57 88888.00 2015-09-12 14:39:15.375 255 12558.23 114.60 54595.57 88888.00 2015-09-12 14:39:15.500 255 12558.25 114.60 54595.57 88888.00 2015-09-12 14:39:15.625 255 12558.27 114.58 54595.57 88888.00 2015-09-12 14:39:15.750 255 12558.25 114.55 54595.57 88888.00 2015-09-12 14:39:15.875 255 12558.30 114.55 54595.57 88888.00 2015-09-12 14:39:16.000 255 12558.33 114.55 54595.60 88888.00 2015-09-12 14:39:16.125 255 12558.35 114.55 54595.57 88888.00 2015-09-12 14:39:16.250 255 12558.30 114.55 54595.60 88888.00 2015-09-12 14:39:16.375 255 12558.30 114.58 54595.57 88888.00 2015-09-12 14:39:16.500 255 12558.33 114.58 54595.60 88888.00 2015-09-12 14:39:16.625 255 12558.35 114.58 54595.60 88888.00 2015-09-12 14:39:16.750 255 12558.42 114.58 54595.60 88888.00 2015-09-12 14:39:16.875 255 12558.45 114.58 54595.60 88888.00 2015-09-12 14:39:17.000 255 12558.45 114.58 54595.60 88888.00 2015-09-12 14:39:17.125 255 12558.40 114.55 54595.60 88888.00 2015-09-12 14:39:17.250 255 12558.38 114.55 54595.60 88888.00 2015-09-12 14:39:17.375 255 12558.42 114.53 54595.60 88888.00 2015-09-12 14:39:17.500 255 12558.45 114.50 54595.60 88888.00 2015-09-12 14:39:17.625 255 12558.48 114.53 54595.65 88888.00 2015-09-12 14:39:17.750 255 12558.50 114.53 54595.62 88888.00 2015-09-12 14:39:17.875 255 12558.48 114.55 54595.65 88888.00 2015-09-12 14:39:18.000 255 12558.45 114.53 54595.68 88888.00 2015-09-12 14:39:18.125 255 12558.48 114.50 54595.68 88888.00 2015-09-12 14:39:18.250 255 12558.52 114.45 54595.68 88888.00 2015-09-12 14:39:18.375 255 12558.65 114.47 54595.62 88888.00 2015-09-12 14:39:18.500 255 12558.62 114.50 54595.65 88888.00 2015-09-12 14:39:18.625 255 12558.60 114.45 54595.65 88888.00 2015-09-12 14:39:18.750 255 12558.62 114.42 54595.65 88888.00 2015-09-12 14:39:18.875 255 12558.65 114.45 54595.65 88888.00 2015-09-12 14:39:19.000 255 12558.58 114.42 54595.68 88888.00 2015-09-12 14:39:19.125 255 12558.52 114.42 54595.68 88888.00 2015-09-12 14:39:19.250 255 12558.48 114.42 54595.68 88888.00 2015-09-12 14:39:19.375 255 12558.52 114.42 54595.65 88888.00 2015-09-12 14:39:19.500 255 12558.52 114.38 54595.68 88888.00 2015-09-12 14:39:19.625 255 12558.58 114.38 54595.65 88888.00 2015-09-12 14:39:19.750 255 12558.65 114.35 54595.68 88888.00 2015-09-12 14:39:19.875 255 12558.67 114.35 54595.68 88888.00 2015-09-12 14:39:20.000 255 12558.65 114.33 54595.65 88888.00 2015-09-12 14:39:20.125 255 12558.58 114.35 54595.70 88888.00 2015-09-12 14:39:20.250 255 12558.60 114.33 54595.70 88888.00 2015-09-12 14:39:20.375 255 12558.65 114.33 54595.70 88888.00 2015-09-12 14:39:20.500 255 12558.70 114.35 54595.70 88888.00 2015-09-12 14:39:20.625 255 12558.65 114.30 54595.68 88888.00 2015-09-12 14:39:20.750 255 12558.60 114.30 54595.70 88888.00 2015-09-12 14:39:20.875 255 12558.60 114.30 54595.72 88888.00 2015-09-12 14:39:21.000 255 12558.65 114.33 54595.75 88888.00 2015-09-12 14:39:21.125 255 12558.70 114.30 54595.75 88888.00 2015-09-12 14:39:21.250 255 12558.70 114.30 54595.72 88888.00 2015-09-12 14:39:21.375 255 12558.70 114.28 54595.72 88888.00 2015-09-12 14:39:21.500 255 12558.60 114.28 54595.72 88888.00 2015-09-12 14:39:21.625 255 12558.62 114.28 54595.72 88888.00 2015-09-12 14:39:21.750 255 12558.67 114.28 54595.72 88888.00 2015-09-12 14:39:21.875 255 12558.67 114.28 54595.75 88888.00 2015-09-12 14:39:22.000 255 12558.67 114.25 54595.72 88888.00 2015-09-12 14:39:22.125 255 12558.70 114.22 54595.75 88888.00 2015-09-12 14:39:22.250 255 12558.73 114.20 54595.75 88888.00 2015-09-12 14:39:22.375 255 12558.75 114.22 54595.75 88888.00 2015-09-12 14:39:22.500 255 12558.73 114.22 54595.78 88888.00 2015-09-12 14:39:22.625 255 12558.75 114.22 54595.78 88888.00 2015-09-12 14:39:22.750 255 12558.75 114.22 54595.75 88888.00 2015-09-12 14:39:22.875 255 12558.70 114.22 54595.75 88888.00 2015-09-12 14:39:23.000 255 12558.75 114.17 54595.72 88888.00 2015-09-12 14:39:23.125 255 12558.77 114.17 54595.75 88888.00 2015-09-12 14:39:23.250 255 12558.67 114.12 54595.78 88888.00 2015-09-12 14:39:23.375 255 12558.62 114.15 54595.78 88888.00 2015-09-12 14:39:23.500 255 12558.60 114.17 54595.78 88888.00 2015-09-12 14:39:23.625 255 12558.65 114.20 54595.78 88888.00 2015-09-12 14:39:23.750 255 12558.67 114.20 54595.78 88888.00 2015-09-12 14:39:23.875 255 12558.62 114.15 54595.78 88888.00 2015-09-12 14:39:24.000 255 12558.67 114.15 54595.78 88888.00 2015-09-12 14:39:24.125 255 12558.73 114.12 54595.75 88888.00 2015-09-12 14:39:24.250 255 12558.62 114.10 54595.75 88888.00 2015-09-12 14:39:24.375 255 12558.55 114.08 54595.78 88888.00 2015-09-12 14:39:24.500 255 12558.52 114.08 54595.80 88888.00 2015-09-12 14:39:24.625 255 12558.62 114.08 54595.80 88888.00 2015-09-12 14:39:24.750 255 12558.62 114.10 54595.80 88888.00 2015-09-12 14:39:24.875 255 12558.62 114.08 54595.82 88888.00 2015-09-12 14:39:25.000 255 12558.65 114.08 54595.82 88888.00 2015-09-12 14:39:25.125 255 12558.65 114.08 54595.85 88888.00 2015-09-12 14:39:25.250 255 12558.58 114.08 54595.85 88888.00 2015-09-12 14:39:25.375 255 12558.50 114.10 54595.85 88888.00 2015-09-12 14:39:25.500 255 12558.48 114.05 54595.82 88888.00 2015-09-12 14:39:25.625 255 12558.52 114.00 54595.82 88888.00 2015-09-12 14:39:25.750 255 12558.55 114.03 54595.85 88888.00 2015-09-12 14:39:25.875 255 12558.52 114.00 54595.88 88888.00 2015-09-12 14:39:26.000 255 12558.52 114.03 54595.88 88888.00 2015-09-12 14:39:26.125 255 12558.52 114.03 54595.90 88888.00 2015-09-12 14:39:26.250 255 12558.52 114.03 54595.90 88888.00 2015-09-12 14:39:26.375 255 12558.52 114.05 54595.93 88888.00 2015-09-12 14:39:26.500 255 12558.52 114.05 54595.93 88888.00 2015-09-12 14:39:26.625 255 12558.50 114.03 54595.93 88888.00 2015-09-12 14:39:26.750 255 12558.50 114.03 54595.90 88888.00 2015-09-12 14:39:26.875 255 12558.52 114.00 54595.90 88888.00 2015-09-12 14:39:27.000 255 12558.55 114.03 54595.90 88888.00 2015-09-12 14:39:27.125 255 12558.52 114.00 54595.93 88888.00 2015-09-12 14:39:27.250 255 12558.48 113.95 54595.93 88888.00 2015-09-12 14:39:27.375 255 12558.50 113.97 54595.95 88888.00 2015-09-12 14:39:27.500 255 12558.48 113.95 54595.95 88888.00 2015-09-12 14:39:27.625 255 12558.38 113.92 54595.97 88888.00 2015-09-12 14:39:27.750 255 12558.33 113.92 54595.97 88888.00 2015-09-12 14:39:27.875 255 12558.40 113.92 54596.00 88888.00 2015-09-12 14:39:28.000 255 12558.40 113.90 54595.97 88888.00 2015-09-12 14:39:28.125 255 12558.35 113.88 54596.03 88888.00 2015-09-12 14:39:28.250 255 12558.30 113.88 54596.05 88888.00 2015-09-12 14:39:28.375 255 12558.35 113.85 54596.03 88888.00 2015-09-12 14:39:28.500 255 12558.40 113.88 54596.03 88888.00 2015-09-12 14:39:28.625 255 12558.40 113.85 54596.03 88888.00 2015-09-12 14:39:28.750 255 12558.38 113.85 54596.03 88888.00 2015-09-12 14:39:28.875 255 12558.35 113.88 54596.03 88888.00 2015-09-12 14:39:29.000 255 12558.35 113.85 54596.03 88888.00 2015-09-12 14:39:29.125 255 12558.33 113.85 54596.03 88888.00 2015-09-12 14:39:29.250 255 12558.25 113.83 54596.05 88888.00 2015-09-12 14:39:29.375 255 12558.30 113.80 54596.05 88888.00 2015-09-12 14:39:29.500 255 12558.33 113.80 54596.07 88888.00 2015-09-12 14:39:29.625 255 12558.27 113.80 54596.10 88888.00 2015-09-12 14:39:29.750 255 12558.25 113.80 54596.07 88888.00 2015-09-12 14:39:29.875 255 12558.27 113.80 54596.07 88888.00 2015-09-12 14:39:30.000 255 12558.33 113.83 54596.10 88888.00 2015-09-12 14:39:30.125 255 12558.33 113.80 54596.12 88888.00 2015-09-12 14:39:30.250 255 12558.25 113.83 54596.10 88888.00 2015-09-12 14:39:30.375 255 12558.23 113.78 54596.07 88888.00 2015-09-12 14:39:30.500 255 12558.17 113.75 54596.07 88888.00 2015-09-12 14:39:30.625 255 12558.25 113.78 54596.10 88888.00 2015-09-12 14:39:30.750 255 12558.30 113.80 54596.10 88888.00 2015-09-12 14:39:30.875 255 12558.33 113.80 54596.10 88888.00 2015-09-12 14:39:31.000 255 12558.30 113.78 54596.10 88888.00 2015-09-12 14:39:31.125 255 12558.25 113.80 54596.10 88888.00 2015-09-12 14:39:31.250 255 12558.25 113.75 54596.12 88888.00 2015-09-12 14:39:31.375 255 12558.25 113.80 54596.10 88888.00 2015-09-12 14:39:31.500 255 12558.25 113.80 54596.12 88888.00 2015-09-12 14:39:31.625 255 12558.20 113.75 54596.12 88888.00 2015-09-12 14:39:31.750 255 12558.23 113.72 54596.10 88888.00 2015-09-12 14:39:31.875 255 12558.27 113.72 54596.10 88888.00 2015-09-12 14:39:32.000 255 12558.33 113.72 54596.07 88888.00 2015-09-12 14:39:32.125 255 12558.30 113.75 54596.10 88888.00 2015-09-12 14:39:32.250 255 12558.23 113.72 54596.12 88888.00 2015-09-12 14:39:32.375 255 12558.25 113.70 54596.12 88888.00 2015-09-12 14:39:32.500 255 12558.27 113.70 54596.12 88888.00 2015-09-12 14:39:32.625 255 12558.30 113.70 54596.12 88888.00 2015-09-12 14:39:32.750 255 12558.35 113.72 54596.12 88888.00 2015-09-12 14:39:32.875 255 12558.38 113.75 54596.15 88888.00 2015-09-12 14:39:33.000 255 12558.35 113.72 54596.15 88888.00 2015-09-12 14:39:33.125 255 12558.30 113.75 54596.15 88888.00 2015-09-12 14:39:33.250 255 12558.25 113.70 54596.12 88888.00 2015-09-12 14:39:33.375 255 12558.30 113.70 54596.12 88888.00 2015-09-12 14:39:33.500 255 12558.25 113.72 54596.12 88888.00 2015-09-12 14:39:33.625 255 12558.25 113.70 54596.10 88888.00 2015-09-12 14:39:33.750 255 12558.23 113.70 54596.12 88888.00 2015-09-12 14:39:33.875 255 12558.23 113.72 54596.12 88888.00 2015-09-12 14:39:34.000 255 12558.25 113.70 54596.12 88888.00 2015-09-12 14:39:34.125 255 12558.30 113.67 54596.12 88888.00 2015-09-12 14:39:34.250 255 12558.27 113.67 54596.12 88888.00 2015-09-12 14:39:34.375 255 12558.30 113.70 54596.15 88888.00 2015-09-12 14:39:34.500 255 12558.33 113.67 54596.15 88888.00 2015-09-12 14:39:34.625 255 12558.35 113.67 54596.15 88888.00 2015-09-12 14:39:34.750 255 12558.30 113.67 54596.15 88888.00 2015-09-12 14:39:34.875 255 12558.35 113.65 54596.15 88888.00 2015-09-12 14:39:35.000 255 12558.40 113.62 54596.15 88888.00 2015-09-12 14:39:35.125 255 12558.38 113.65 54596.18 88888.00 2015-09-12 14:39:35.250 255 12558.30 113.62 54596.15 88888.00 2015-09-12 14:39:35.375 255 12558.33 113.65 54596.15 88888.00 2015-09-12 14:39:35.500 255 12558.38 113.65 54596.18 88888.00 2015-09-12 14:39:35.625 255 12558.40 113.65 54596.18 88888.00 2015-09-12 14:39:35.750 255 12558.35 113.70 54596.18 88888.00 2015-09-12 14:39:35.875 255 12558.38 113.70 54596.18 88888.00 2015-09-12 14:39:36.000 255 12558.42 113.67 54596.18 88888.00 2015-09-12 14:39:36.125 255 12558.48 113.65 54596.20 88888.00 2015-09-12 14:39:36.250 255 12558.45 113.65 54596.20 88888.00 2015-09-12 14:39:36.375 255 12558.42 113.65 54596.20 88888.00 2015-09-12 14:39:36.500 255 12558.40 113.65 54596.18 88888.00 2015-09-12 14:39:36.625 255 12558.42 113.65 54596.15 88888.00 2015-09-12 14:39:36.750 255 12558.45 113.65 54596.20 88888.00 2015-09-12 14:39:36.875 255 12558.42 113.65 54596.20 88888.00 2015-09-12 14:39:37.000 255 12558.42 113.70 54596.20 88888.00 2015-09-12 14:39:37.125 255 12558.42 113.70 54596.18 88888.00 2015-09-12 14:39:37.250 255 12558.38 113.67 54596.05 88888.00 2015-09-12 14:39:37.375 255 12558.48 113.70 54595.95 88888.00 2015-09-12 14:39:37.500 255 12558.55 113.70 54596.20 88888.00 2015-09-12 14:39:37.625 255 12558.52 113.67 54596.07 88888.00 2015-09-12 14:39:37.750 255 12558.52 113.67 54596.20 88888.00 2015-09-12 14:39:37.875 255 12558.55 113.67 54596.03 88888.00 2015-09-12 14:39:38.000 255 12558.48 113.70 54596.15 88888.00 2015-09-12 14:39:38.125 255 12558.40 113.70 54596.00 88888.00 2015-09-12 14:39:38.250 255 12558.40 113.67 54596.18 88888.00 2015-09-12 14:39:38.375 255 12558.45 113.70 54596.07 88888.00 2015-09-12 14:39:38.500 255 12558.48 113.75 54596.20 88888.00 2015-09-12 14:39:38.625 255 12558.42 113.75 54596.03 88888.00 2015-09-12 14:39:38.750 255 12558.45 113.70 54596.18 88888.00 2015-09-12 14:39:38.875 255 12558.50 113.72 54596.03 88888.00 2015-09-12 14:39:39.000 255 12558.52 113.72 54596.18 88888.00 2015-09-12 14:39:39.125 255 12558.52 113.78 54596.03 88888.00 2015-09-12 14:39:39.250 255 12558.50 113.78 54596.20 88888.00 2015-09-12 14:39:39.375 255 12558.48 113.78 54596.05 88888.00 2015-09-12 14:39:39.500 255 12558.42 113.75 54596.18 88888.00 2015-09-12 14:39:39.625 255 12558.40 113.75 54596.05 88888.00 2015-09-12 14:39:39.750 255 12558.42 113.78 54596.20 88888.00 2015-09-12 14:39:39.875 255 12558.40 113.78 54596.05 88888.00 2015-09-12 14:39:40.000 255 12558.45 113.78 54596.20 88888.00 2015-09-12 14:39:40.125 255 12558.42 113.78 54596.07 88888.00 2015-09-12 14:39:40.250 255 12558.45 113.78 54596.25 88888.00 2015-09-12 14:39:40.375 255 12558.45 113.78 54596.10 88888.00 2015-09-12 14:39:40.500 255 12558.45 113.80 54596.28 88888.00 2015-09-12 14:39:40.625 255 12558.40 113.80 54596.07 88888.00 2015-09-12 14:39:40.750 255 12558.40 113.83 54596.22 88888.00 2015-09-12 14:39:40.875 255 12558.42 113.83 54596.10 88888.00 2015-09-12 14:39:41.000 255 12558.42 113.83 54596.25 88888.00 2015-09-12 14:39:41.125 255 12558.35 113.80 54596.10 88888.00 2015-09-12 14:39:41.250 255 12558.30 113.78 54596.25 88888.00 2015-09-12 14:39:41.375 255 12558.33 113.78 54596.10 88888.00 2015-09-12 14:39:41.500 255 12558.40 113.78 54596.25 88888.00 2015-09-12 14:39:41.625 255 12558.35 113.78 54596.07 88888.00 2015-09-12 14:39:41.750 255 12558.35 113.78 54596.22 88888.00 2015-09-12 14:39:41.875 255 12558.35 113.78 54596.10 88888.00 2015-09-12 14:39:42.000 255 12558.33 113.80 54596.30 88888.00 2015-09-12 14:39:42.125 255 12558.33 113.80 54596.12 88888.00 2015-09-12 14:39:42.250 255 12558.27 113.78 54596.28 88888.00 2015-09-12 14:39:42.375 255 12558.27 113.75 54596.12 88888.00 2015-09-12 14:39:42.500 255 12558.23 113.75 54596.30 88888.00 2015-09-12 14:39:42.625 255 12558.12 113.78 54596.32 88888.00 2015-09-12 14:39:42.750 255 12558.10 113.78 54596.28 88888.00 2015-09-12 14:39:42.875 255 12558.15 113.80 54596.28 88888.00 2015-09-12 14:39:43.000 255 12558.20 113.80 54596.30 88888.00 2015-09-12 14:39:43.125 255 12558.15 113.80 54596.30 88888.00 2015-09-12 14:39:43.250 255 12558.10 113.80 54596.28 88888.00 2015-09-12 14:39:43.375 255 12558.12 113.80 54596.25 88888.00 2015-09-12 14:39:43.500 255 12558.15 113.80 54596.25 88888.00 2015-09-12 14:39:43.625 255 12558.23 113.83 54596.25 88888.00 2015-09-12 14:39:43.750 255 12558.27 113.83 54596.28 88888.00 2015-09-12 14:39:43.875 255 12558.20 113.80 54596.28 88888.00 2015-09-12 14:39:44.000 255 12558.17 113.83 54596.25 88888.00 2015-09-12 14:39:44.125 255 12558.17 113.83 54596.25 88888.00 2015-09-12 14:39:44.250 255 12558.15 113.80 54596.28 88888.00 2015-09-12 14:39:44.375 255 12558.10 113.83 54596.25 88888.00 2015-09-12 14:39:44.500 255 12558.10 113.85 54596.25 88888.00 2015-09-12 14:39:44.625 255 12558.17 113.90 54596.25 88888.00 2015-09-12 14:39:44.750 255 12558.17 113.90 54596.28 88888.00 2015-09-12 14:39:44.875 255 12558.17 113.90 54596.28 88888.00 2015-09-12 14:39:45.000 255 12558.15 113.90 54596.25 88888.00 2015-09-12 14:39:45.125 255 12558.15 113.90 54596.25 88888.00 2015-09-12 14:39:45.250 255 12558.20 113.92 54596.28 88888.00 2015-09-12 14:39:45.375 255 12558.23 113.92 54596.25 88888.00 2015-09-12 14:39:45.500 255 12558.20 113.97 54596.25 88888.00 2015-09-12 14:39:45.625 255 12558.17 113.97 54596.25 88888.00 2015-09-12 14:39:45.750 255 12558.20 114.00 54596.28 88888.00 2015-09-12 14:39:45.875 255 12558.25 114.00 54596.28 88888.00 2015-09-12 14:39:46.000 255 12558.25 114.00 54596.25 88888.00 2015-09-12 14:39:46.125 255 12558.25 114.00 54596.25 88888.00 2015-09-12 14:39:46.250 255 12558.20 113.95 54596.25 88888.00 2015-09-12 14:39:46.375 255 12558.25 113.97 54596.25 88888.00 2015-09-12 14:39:46.500 255 12558.27 114.00 54596.25 88888.00 2015-09-12 14:39:46.625 255 12558.27 114.00 54596.22 88888.00 2015-09-12 14:39:46.750 255 12558.30 113.97 54596.22 88888.00 2015-09-12 14:39:46.875 255 12558.27 114.00 54596.22 88888.00 2015-09-12 14:39:47.000 255 12558.25 113.97 54596.22 88888.00 2015-09-12 14:39:47.125 255 12558.27 114.05 54596.22 88888.00 2015-09-12 14:39:47.250 255 12558.25 114.03 54596.25 88888.00 2015-09-12 14:39:47.375 255 12558.33 114.03 54596.25 88888.00 2015-09-12 14:39:47.500 255 12558.35 114.08 54596.22 88888.00 2015-09-12 14:39:47.625 255 12558.33 114.10 54596.25 88888.00 2015-09-12 14:39:47.750 255 12558.38 114.10 54596.25 88888.00 2015-09-12 14:39:47.875 255 12558.40 114.10 54596.25 88888.00 2015-09-12 14:39:48.000 255 12558.38 114.10 54596.20 88888.00 2015-09-12 14:39:48.125 255 12558.35 114.10 54596.20 88888.00 2015-09-12 14:39:48.250 255 12558.38 114.08 54596.25 88888.00 2015-09-12 14:39:48.375 255 12558.38 114.10 54596.25 88888.00 2015-09-12 14:39:48.500 255 12558.38 114.08 54596.25 88888.00 2015-09-12 14:39:48.625 255 12558.35 114.10 54596.25 88888.00 2015-09-12 14:39:48.750 255 12558.40 114.12 54596.25 88888.00 2015-09-12 14:39:48.875 255 12558.42 114.12 54596.25 88888.00 2015-09-12 14:39:49.000 255 12558.35 114.15 54596.20 88888.00 2015-09-12 14:39:49.125 255 12558.40 114.15 54596.22 88888.00 2015-09-12 14:39:49.250 255 12558.50 114.15 54596.25 88888.00 2015-09-12 14:39:49.375 255 12558.48 114.15 54596.20 88888.00 2015-09-12 14:39:49.500 255 12558.48 114.12 54596.18 88888.00 2015-09-12 14:39:49.625 255 12558.50 114.12 54596.20 88888.00 2015-09-12 14:39:49.750 255 12558.52 114.15 54596.18 88888.00 2015-09-12 14:39:49.875 255 12558.58 114.17 54596.20 88888.00 2015-09-12 14:39:50.000 255 12558.60 114.12 54596.18 88888.00 2015-09-12 14:39:50.125 255 12558.60 114.10 54596.20 88888.00 2015-09-12 14:39:50.250 255 12558.58 114.10 54596.18 88888.00 2015-09-12 14:39:50.375 255 12558.60 114.12 54596.15 88888.00 2015-09-12 14:39:50.500 255 12558.67 114.15 54596.15 88888.00 2015-09-12 14:39:50.625 255 12558.67 114.15 54596.18 88888.00 2015-09-12 14:39:50.750 255 12558.62 114.12 54596.18 88888.00 2015-09-12 14:39:50.875 255 12558.67 114.15 54596.18 88888.00 2015-09-12 14:39:51.000 255 12558.73 114.12 54596.15 88888.00 2015-09-12 14:39:51.125 255 12558.70 114.12 54596.15 88888.00 2015-09-12 14:39:51.250 255 12558.67 114.15 54596.15 88888.00 2015-09-12 14:39:51.375 255 12558.73 114.20 54596.12 88888.00 2015-09-12 14:39:51.500 255 12558.73 114.17 54596.15 88888.00 2015-09-12 14:39:51.625 255 12558.73 114.17 54596.15 88888.00 2015-09-12 14:39:51.750 255 12558.75 114.15 54596.15 88888.00 2015-09-12 14:39:51.875 255 12558.80 114.17 54596.10 88888.00 2015-09-12 14:39:52.000 255 12558.90 114.15 54596.10 88888.00 2015-09-12 14:39:52.125 255 12558.92 114.12 54596.10 88888.00 2015-09-12 14:39:52.250 255 12558.90 114.10 54596.10 88888.00 2015-09-12 14:39:52.375 255 12558.95 114.12 54596.12 88888.00 2015-09-12 14:39:52.500 255 12558.98 114.12 54596.07 88888.00 2015-09-12 14:39:52.625 255 12559.05 114.12 54596.07 88888.00 2015-09-12 14:39:52.750 255 12559.12 114.15 54596.10 88888.00 2015-09-12 14:39:52.875 255 12559.10 114.12 54596.10 88888.00 2015-09-12 14:39:53.000 255 12559.12 114.10 54596.07 88888.00 2015-09-12 14:39:53.125 255 12559.15 114.10 54596.05 88888.00 2015-09-12 14:39:53.250 255 12559.15 114.08 54596.03 88888.00 2015-09-12 14:39:53.375 255 12559.20 114.08 54596.03 88888.00 2015-09-12 14:39:53.500 255 12559.23 114.08 54596.00 88888.00 2015-09-12 14:39:53.625 255 12559.27 114.08 54596.05 88888.00 2015-09-12 14:39:53.750 255 12559.25 114.08 54596.03 88888.00 2015-09-12 14:39:53.875 255 12559.25 114.08 54596.03 88888.00 2015-09-12 14:39:54.000 255 12559.25 114.08 54596.03 88888.00 2015-09-12 14:39:54.125 255 12559.30 114.12 54596.05 88888.00 2015-09-12 14:39:54.250 255 12559.33 114.08 54596.03 88888.00 2015-09-12 14:39:54.375 255 12559.38 114.08 54596.03 88888.00 2015-09-12 14:39:54.500 255 12559.38 114.12 54596.00 88888.00 2015-09-12 14:39:54.625 255 12559.40 114.10 54596.03 88888.00 2015-09-12 14:39:54.750 255 12559.40 114.10 54596.00 88888.00 2015-09-12 14:39:54.875 255 12559.45 114.12 54596.00 88888.00 2015-09-12 14:39:55.000 255 12559.50 114.08 54595.97 88888.00 2015-09-12 14:39:55.125 255 12559.48 114.05 54595.97 88888.00 2015-09-12 14:39:55.250 255 12559.42 114.05 54596.00 88888.00 2015-09-12 14:39:55.375 255 12559.50 114.05 54596.00 88888.00 2015-09-12 14:39:55.500 255 12559.55 114.05 54595.97 88888.00 2015-09-12 14:39:55.625 255 12559.52 114.03 54595.97 88888.00 2015-09-12 14:39:55.750 255 12559.52 114.08 54595.97 88888.00 2015-09-12 14:39:55.875 255 12559.60 114.08 54595.95 88888.00 2015-09-12 14:39:56.000 255 12559.65 114.05 54595.95 88888.00 2015-09-12 14:39:56.125 255 12559.67 114.03 54595.97 88888.00 2015-09-12 14:39:56.250 255 12559.60 114.03 54595.97 88888.00 2015-09-12 14:39:56.375 255 12559.62 114.03 54595.95 88888.00 2015-09-12 14:39:56.500 255 12559.62 114.03 54595.93 88888.00 2015-09-12 14:39:56.625 255 12559.70 114.05 54595.88 88888.00 2015-09-12 14:39:56.750 255 12559.73 114.08 54595.88 88888.00 2015-09-12 14:39:56.875 255 12559.77 114.08 54595.90 88888.00 2015-09-12 14:39:57.000 255 12559.75 114.03 54595.85 88888.00 2015-09-12 14:39:57.125 255 12559.77 114.00 54595.82 88888.00 2015-09-12 14:39:57.250 255 12559.77 113.97 54595.88 88888.00 2015-09-12 14:39:57.375 255 12559.83 113.97 54595.88 88888.00 2015-09-12 14:39:57.500 255 12559.85 113.97 54595.82 88888.00 2015-09-12 14:39:57.625 255 12559.85 113.95 54595.80 88888.00 2015-09-12 14:39:57.750 255 12559.88 113.97 54595.82 88888.00 2015-09-12 14:39:57.875 255 12559.88 113.97 54595.85 88888.00 2015-09-12 14:39:58.000 255 12559.88 114.00 54595.80 88888.00 2015-09-12 14:39:58.125 255 12559.90 114.00 54595.78 88888.00 2015-09-12 14:39:58.250 255 12559.90 113.97 54595.85 88888.00 2015-09-12 14:39:58.375 255 12559.95 114.00 54595.85 88888.00 2015-09-12 14:39:58.500 255 12559.98 113.97 54595.80 88888.00 2015-09-12 14:39:58.625 255 12560.00 114.00 54595.78 88888.00 2015-09-12 14:39:58.750 255 12560.00 114.00 54595.80 88888.00 2015-09-12 14:39:58.875 255 12559.98 114.00 54595.85 88888.00 2015-09-12 14:39:59.000 255 12559.98 113.97 54595.78 88888.00 2015-09-12 14:39:59.125 255 12559.95 113.97 54595.75 88888.00 2015-09-12 14:39:59.250 255 12560.02 113.97 54595.80 88888.00 2015-09-12 14:39:59.375 255 12560.12 114.00 54595.80 88888.00 2015-09-12 14:39:59.500 255 12560.12 114.03 54595.80 88888.00 2015-09-12 14:39:59.625 255 12560.15 114.03 54595.78 88888.00 2015-09-12 14:39:59.750 255 12560.17 114.03 54595.80 88888.00 2015-09-12 14:39:59.875 255 12560.20 114.00 54595.82 88888.00 2015-09-12 14:40:00.000 255 12560.20 114.03 54595.78 88888.00 2015-09-12 14:40:00.125 255 12560.17 114.05 54595.78 88888.00 2015-09-12 14:40:00.250 255 12560.20 114.03 54595.78 88888.00 2015-09-12 14:40:00.375 255 12560.23 114.03 54595.80 88888.00 2015-09-12 14:40:00.500 255 12560.23 113.97 54595.75 88888.00 2015-09-12 14:40:00.625 255 12560.23 113.97 54595.72 88888.00 2015-09-12 14:40:00.750 255 12560.30 114.00 54595.75 88888.00 2015-09-12 14:40:00.875 255 12560.33 113.97 54595.80 88888.00 2015-09-12 14:40:01.000 255 12560.35 113.97 54595.75 88888.00 2015-09-12 14:40:01.125 255 12560.33 113.97 54595.72 88888.00 2015-09-12 14:40:01.250 255 12560.35 114.00 54595.78 88888.00 2015-09-12 14:40:01.375 255 12560.45 114.03 54595.78 88888.00 2015-09-12 14:40:01.500 255 12560.48 114.03 54595.75 88888.00 2015-09-12 14:40:01.625 255 12560.45 113.97 54595.72 88888.00 2015-09-12 14:40:01.750 255 12560.42 113.92 54595.75 88888.00 2015-09-12 14:40:01.875 255 12560.48 113.92 54595.78 88888.00 2015-09-12 14:40:02.000 255 12560.58 113.92 54595.72 88888.00 2015-09-12 14:40:02.125 255 12560.58 113.95 54595.70 88888.00 2015-09-12 14:40:02.250 255 12560.55 113.92 54595.78 88888.00 2015-09-12 14:40:02.375 255 12560.58 113.92 54595.80 88888.00 2015-09-12 14:40:02.500 255 12560.55 113.92 54595.75 88888.00 2015-09-12 14:40:02.625 255 12560.52 113.92 54595.72 88888.00 2015-09-12 14:40:02.750 255 12560.45 113.90 54595.72 88888.00 2015-09-12 14:40:02.875 255 12560.42 113.88 54595.75 88888.00 2015-09-12 14:40:03.000 255 12560.45 113.88 54595.72 88888.00 2015-09-12 14:40:03.125 255 12560.45 113.92 54595.70 88888.00 2015-09-12 14:40:03.250 255 12560.50 113.88 54595.75 88888.00 2015-09-12 14:40:03.375 255 12560.58 113.88 54595.78 88888.00 2015-09-12 14:40:03.500 255 12560.60 113.88 54595.72 88888.00 2015-09-12 14:40:03.625 255 12560.62 113.88 54595.68 88888.00 2015-09-12 14:40:03.750 255 12560.62 113.85 54595.75 88888.00 2015-09-12 14:40:03.875 255 12560.60 113.85 54595.78 88888.00 2015-09-12 14:40:04.000 255 12560.52 113.85 54595.72 88888.00 2015-09-12 14:40:04.125 255 12560.50 113.85 54595.72 88888.00 2015-09-12 14:40:04.250 255 12560.60 113.85 54595.75 88888.00 2015-09-12 14:40:04.375 255 12560.70 113.85 54595.75 88888.00 2015-09-12 14:40:04.500 255 12560.73 113.83 54595.70 88888.00 2015-09-12 14:40:04.625 255 12560.70 113.85 54595.72 88888.00 2015-09-12 14:40:04.750 255 12560.65 113.85 54595.75 88888.00 2015-09-12 14:40:04.875 255 12560.60 113.85 54595.75 88888.00 2015-09-12 14:40:05.000 255 12560.60 113.83 54595.70 88888.00 2015-09-12 14:40:05.125 255 12560.73 113.85 54595.68 88888.00 2015-09-12 14:40:05.250 255 12560.75 113.88 54595.72 88888.00 2015-09-12 14:40:05.375 255 12560.80 113.88 54595.75 88888.00 2015-09-12 14:40:05.500 255 12560.80 113.85 54595.72 88888.00 2015-09-12 14:40:05.625 255 12560.83 113.83 54595.70 88888.00 2015-09-12 14:40:05.750 255 12560.83 113.83 54595.72 88888.00 2015-09-12 14:40:05.875 255 12560.83 113.83 54595.75 88888.00 2015-09-12 14:40:06.000 255 12560.77 113.85 54595.68 88888.00 2015-09-12 14:40:06.125 255 12560.77 113.88 54595.68 88888.00 2015-09-12 14:40:06.250 255 12560.73 113.85 54595.72 88888.00 2015-09-12 14:40:06.375 255 12560.77 113.88 54595.75 88888.00 2015-09-12 14:40:06.500 255 12560.80 113.88 54595.75 88888.00 2015-09-12 14:40:06.625 255 12560.83 113.90 54595.78 88888.00 2015-09-12 14:40:06.750 255 12560.83 113.88 54595.85 88888.00 2015-09-12 14:40:06.875 255 12560.85 113.88 54595.82 88888.00 2015-09-12 14:40:07.000 255 12560.85 113.88 54595.80 88888.00 2015-09-12 14:40:07.125 255 12560.88 113.85 54595.80 88888.00 2015-09-12 14:40:07.250 255 12560.80 113.83 54595.80 88888.00 2015-09-12 14:40:07.375 255 12560.80 113.85 54595.80 88888.00 2015-09-12 14:40:07.500 255 12560.80 113.85 54595.78 88888.00 2015-09-12 14:40:07.625 255 12560.80 113.88 54595.82 88888.00 2015-09-12 14:40:07.750 255 12560.80 113.88 54595.82 88888.00 2015-09-12 14:40:07.875 255 12560.77 113.85 54595.80 88888.00 2015-09-12 14:40:08.000 255 12560.80 113.85 54595.82 88888.00 2015-09-12 14:40:08.125 255 12560.83 113.88 54595.85 88888.00 2015-09-12 14:40:08.250 255 12560.83 113.83 54595.88 88888.00 2015-09-12 14:40:08.375 255 12560.77 113.83 54595.85 88888.00 2015-09-12 14:40:08.500 255 12560.70 113.83 54595.85 88888.00 2015-09-12 14:40:08.625 255 12560.67 113.83 54595.88 88888.00 2015-09-12 14:40:08.750 255 12560.75 113.80 54595.85 88888.00 2015-09-12 14:40:08.875 255 12560.73 113.78 54595.82 88888.00 2015-09-12 14:40:09.000 255 12560.70 113.75 54595.85 88888.00 2015-09-12 14:40:09.125 255 12560.77 113.78 54595.88 88888.00 2015-09-12 14:40:09.250 255 12560.75 113.78 54595.90 88888.00 2015-09-12 14:40:09.375 255 12560.77 113.78 54595.88 88888.00 2015-09-12 14:40:09.500 255 12560.77 113.78 54595.85 88888.00 2015-09-12 14:40:09.625 255 12560.83 113.83 54595.85 88888.00 2015-09-12 14:40:09.750 255 12560.88 113.83 54595.88 88888.00 2015-09-12 14:40:09.875 255 12560.85 113.83 54595.90 88888.00 2015-09-12 14:40:10.000 255 12560.85 113.80 54595.90 88888.00 2015-09-12 14:40:10.125 255 12560.80 113.80 54595.88 88888.00 2015-09-12 14:40:10.250 255 12560.73 113.83 54595.88 88888.00 2015-09-12 14:40:10.375 255 12560.73 113.85 54595.90 88888.00 2015-09-12 14:40:10.500 255 12560.67 113.88 54595.90 88888.00 2015-09-12 14:40:10.625 255 12560.73 113.83 54595.90 88888.00 2015-09-12 14:40:10.750 255 12560.77 113.83 54595.88 88888.00 2015-09-12 14:40:10.875 255 12560.80 113.83 54595.88 88888.00 2015-09-12 14:40:11.000 255 12560.80 113.83 54595.85 88888.00 2015-09-12 14:40:11.125 255 12560.77 113.83 54595.88 88888.00 2015-09-12 14:40:11.250 255 12560.75 113.83 54595.90 88888.00 2015-09-12 14:40:11.375 255 12560.80 113.83 54595.90 88888.00 2015-09-12 14:40:11.500 255 12560.83 113.85 54595.88 88888.00 2015-09-12 14:40:11.625 255 12560.77 113.85 54595.88 88888.00 2015-09-12 14:40:11.750 255 12560.77 113.85 54595.88 88888.00 2015-09-12 14:40:11.875 255 12560.77 113.88 54595.88 88888.00 2015-09-12 14:40:12.000 255 12560.77 113.85 54595.90 88888.00 2015-09-12 14:40:12.125 255 12560.77 113.83 54595.90 88888.00 2015-09-12 14:40:12.250 255 12560.80 113.85 54595.93 88888.00 2015-09-12 14:40:12.375 255 12560.85 113.88 54595.93 88888.00 2015-09-12 14:40:12.500 255 12560.83 113.90 54595.93 88888.00 2015-09-12 14:40:12.625 255 12560.80 113.90 54595.93 88888.00 2015-09-12 14:40:12.750 255 12560.73 113.88 54595.93 88888.00 2015-09-12 14:40:12.875 255 12560.77 113.90 54595.93 88888.00 2015-09-12 14:40:13.000 255 12560.85 113.92 54595.93 88888.00 2015-09-12 14:40:13.125 255 12560.83 113.92 54595.95 88888.00 2015-09-12 14:40:13.250 255 12560.75 113.90 54595.97 88888.00 2015-09-12 14:40:13.375 255 12560.75 113.90 54595.95 88888.00 2015-09-12 14:40:13.500 255 12560.83 113.88 54595.95 88888.00 2015-09-12 14:40:13.625 255 12560.83 113.90 54595.95 88888.00 2015-09-12 14:40:13.750 255 12560.77 113.92 54595.97 88888.00 2015-09-12 14:40:13.875 255 12560.77 113.90 54595.95 88888.00 2015-09-12 14:40:14.000 255 12560.75 113.88 54595.95 88888.00 2015-09-12 14:40:14.125 255 12560.75 113.88 54595.97 88888.00 2015-09-12 14:40:14.250 255 12560.73 113.90 54595.97 88888.00 2015-09-12 14:40:14.375 255 12560.75 113.95 54595.97 88888.00 2015-09-12 14:40:14.500 255 12560.75 113.95 54595.95 88888.00 2015-09-12 14:40:14.625 255 12560.77 113.95 54595.95 88888.00 2015-09-12 14:40:14.750 255 12560.80 113.92 54595.97 88888.00 2015-09-12 14:40:14.875 255 12560.83 113.92 54595.97 88888.00 2015-09-12 14:40:15.000 255 12560.80 113.92 54595.95 88888.00 2015-09-12 14:40:15.125 255 12560.83 113.92 54595.97 88888.00 2015-09-12 14:40:15.250 255 12560.83 113.90 54596.03 88888.00 2015-09-12 14:40:15.375 255 12560.90 113.90 54596.03 88888.00 2015-09-12 14:40:15.500 255 12560.88 113.92 54596.03 88888.00 2015-09-12 14:40:15.625 255 12560.88 113.90 54596.03 88888.00 2015-09-12 14:40:15.750 255 12560.90 113.88 54596.03 88888.00 2015-09-12 14:40:15.875 255 12560.90 113.85 54596.05 88888.00 2015-09-12 14:40:16.000 255 12560.85 113.88 54596.05 88888.00 2015-09-12 14:40:16.125 255 12560.85 113.88 54596.05 88888.00 2015-09-12 14:40:16.250 255 12560.83 113.88 54596.05 88888.00 2015-09-12 14:40:16.375 255 12560.88 113.90 54596.03 88888.00 2015-09-12 14:40:16.500 255 12560.85 113.90 54596.05 88888.00 2015-09-12 14:40:16.625 255 12560.83 113.88 54596.05 88888.00 2015-09-12 14:40:16.750 255 12560.80 113.85 54596.03 88888.00 2015-09-12 14:40:16.875 255 12560.83 113.88 54596.03 88888.00 2015-09-12 14:40:17.000 255 12560.83 113.88 54596.03 88888.00 2015-09-12 14:40:17.125 255 12560.80 113.90 54596.03 88888.00 2015-09-12 14:40:17.250 255 12560.75 113.92 54596.05 88888.00 2015-09-12 14:40:17.375 255 12560.85 113.90 54596.05 88888.00 2015-09-12 14:40:17.500 255 12560.88 113.88 54596.05 88888.00 2015-09-12 14:40:17.625 255 12560.83 113.88 54596.05 88888.00 2015-09-12 14:40:17.750 255 12560.75 113.88 54596.05 88888.00 2015-09-12 14:40:17.875 255 12560.75 113.88 54596.05 88888.00 2015-09-12 14:40:18.000 255 12560.73 113.88 54596.03 88888.00 2015-09-12 14:40:18.125 255 12560.80 113.88 54596.05 88888.00 2015-09-12 14:40:18.250 255 12560.80 113.88 54596.05 88888.00 2015-09-12 14:40:18.375 255 12560.77 113.88 54596.05 88888.00 2015-09-12 14:40:18.500 255 12560.75 113.85 54596.05 88888.00 2015-09-12 14:40:18.625 255 12560.75 113.88 54596.05 88888.00 2015-09-12 14:40:18.750 255 12560.75 113.92 54596.07 88888.00 2015-09-12 14:40:18.875 255 12560.83 113.90 54596.07 88888.00 2015-09-12 14:40:19.000 255 12560.80 113.90 54596.07 88888.00 2015-09-12 14:40:19.125 255 12560.75 113.88 54596.07 88888.00 2015-09-12 14:40:19.250 255 12560.67 113.90 54596.07 88888.00 2015-09-12 14:40:19.375 255 12560.73 113.90 54596.07 88888.00 2015-09-12 14:40:19.500 255 12560.77 113.90 54596.07 88888.00 2015-09-12 14:40:19.625 255 12560.73 113.90 54596.05 88888.00 2015-09-12 14:40:19.750 255 12560.65 113.92 54596.10 88888.00 2015-09-12 14:40:19.875 255 12560.67 113.90 54596.10 88888.00 2015-09-12 14:40:20.000 255 12560.73 113.90 54596.05 88888.00 2015-09-12 14:40:20.125 255 12560.75 113.88 54596.07 88888.00 2015-09-12 14:40:20.250 255 12560.70 113.85 54596.10 88888.00 2015-09-12 14:40:20.375 255 12560.75 113.88 54596.10 88888.00 2015-09-12 14:40:20.500 255 12560.75 113.90 54596.10 88888.00 2015-09-12 14:40:20.625 255 12560.73 113.90 54596.10 88888.00 2015-09-12 14:40:20.750 255 12560.75 113.90 54596.07 88888.00 2015-09-12 14:40:20.875 255 12560.77 113.90 54596.10 88888.00 2015-09-12 14:40:21.000 255 12560.77 113.90 54596.10 88888.00 2015-09-12 14:40:21.125 255 12560.77 113.92 54596.12 88888.00 2015-09-12 14:40:21.250 255 12560.75 113.90 54596.07 88888.00 2015-09-12 14:40:21.375 255 12560.77 113.90 54596.07 88888.00 2015-09-12 14:40:21.500 255 12560.77 113.92 54596.10 88888.00 2015-09-12 14:40:21.625 255 12560.75 113.92 54596.12 88888.00 2015-09-12 14:40:21.750 255 12560.77 113.92 54596.12 88888.00 2015-09-12 14:40:21.875 255 12560.73 113.95 54596.12 88888.00 2015-09-12 14:40:22.000 255 12560.70 113.95 54596.10 88888.00 2015-09-12 14:40:22.125 255 12560.73 113.95 54596.10 88888.00 2015-09-12 14:40:22.250 255 12560.77 113.90 54596.12 88888.00 2015-09-12 14:40:22.375 255 12560.83 113.92 54596.12 88888.00 2015-09-12 14:40:22.500 255 12560.77 113.90 54596.10 88888.00 2015-09-12 14:40:22.625 255 12560.73 113.88 54596.07 88888.00 2015-09-12 14:40:22.750 255 12560.70 113.90 54596.10 88888.00 2015-09-12 14:40:22.875 255 12560.75 113.90 54596.10 88888.00 2015-09-12 14:40:23.000 255 12560.77 113.88 54596.07 88888.00 2015-09-12 14:40:23.125 255 12560.80 113.85 54596.12 88888.00 2015-09-12 14:40:23.250 255 12560.75 113.85 54596.10 88888.00 2015-09-12 14:40:23.375 255 12560.77 113.88 54596.10 88888.00 2015-09-12 14:40:23.500 255 12560.80 113.88 54596.10 88888.00 2015-09-12 14:40:23.625 255 12560.80 113.88 54596.10 88888.00 2015-09-12 14:40:23.750 255 12560.77 113.90 54596.12 88888.00 2015-09-12 14:40:23.875 255 12560.77 113.90 54596.12 88888.00 2015-09-12 14:40:24.000 255 12560.77 113.88 54596.12 88888.00 2015-09-12 14:40:24.125 255 12560.75 113.90 54596.15 88888.00 2015-09-12 14:40:24.250 255 12560.70 113.88 54596.15 88888.00 2015-09-12 14:40:24.375 255 12560.73 113.88 54596.15 88888.00 2015-09-12 14:40:24.500 255 12560.75 113.88 54596.12 88888.00 2015-09-12 14:40:24.625 255 12560.73 113.85 54596.15 88888.00 2015-09-12 14:40:24.750 255 12560.77 113.85 54596.12 88888.00 2015-09-12 14:40:24.875 255 12560.80 113.88 54596.12 88888.00 2015-09-12 14:40:25.000 255 12560.83 113.85 54596.12 88888.00 2015-09-12 14:40:25.125 255 12560.83 113.83 54596.15 88888.00 2015-09-12 14:40:25.250 255 12560.77 113.83 54596.12 88888.00 2015-09-12 14:40:25.375 255 12560.77 113.83 54596.10 88888.00 2015-09-12 14:40:25.500 255 12560.77 113.83 54596.10 88888.00 2015-09-12 14:40:25.625 255 12560.85 113.78 54596.12 88888.00 2015-09-12 14:40:25.750 255 12560.90 113.83 54596.12 88888.00 2015-09-12 14:40:25.875 255 12560.88 113.80 54596.15 88888.00 2015-09-12 14:40:26.000 255 12560.85 113.75 54596.10 88888.00 2015-09-12 14:40:26.125 255 12560.85 113.75 54596.10 88888.00 2015-09-12 14:40:26.250 255 12560.80 113.72 54596.10 88888.00 2015-09-12 14:40:26.375 255 12560.80 113.75 54596.07 88888.00 2015-09-12 14:40:26.500 255 12560.80 113.78 54596.12 88888.00 2015-09-12 14:40:26.625 255 12560.83 113.75 54596.12 88888.00 2015-09-12 14:40:26.750 255 12560.83 113.75 54596.12 88888.00 2015-09-12 14:40:26.875 255 12560.83 113.75 54596.10 88888.00 2015-09-12 14:40:27.000 255 12560.80 113.75 54596.07 88888.00 2015-09-12 14:40:27.125 255 12560.80 113.72 54596.12 88888.00 2015-09-12 14:40:27.250 255 12560.83 113.70 54596.12 88888.00 2015-09-12 14:40:27.375 255 12560.83 113.72 54596.10 88888.00 2015-09-12 14:40:27.500 255 12560.88 113.72 54596.10 88888.00 2015-09-12 14:40:27.625 255 12560.88 113.72 54596.12 88888.00 2015-09-12 14:40:27.750 255 12560.85 113.75 54596.12 88888.00 2015-09-12 14:40:27.875 255 12560.85 113.70 54596.12 88888.00 2015-09-12 14:40:28.000 255 12560.92 113.67 54596.10 88888.00 2015-09-12 14:40:28.125 255 12560.98 113.67 54596.12 88888.00 2015-09-12 14:40:28.250 255 12560.95 113.70 54596.10 88888.00 2015-09-12 14:40:28.375 255 12560.95 113.67 54596.10 88888.00 2015-09-12 14:40:28.500 255 12560.98 113.67 54596.07 88888.00 2015-09-12 14:40:28.625 255 12560.98 113.70 54596.07 88888.00 2015-09-12 14:40:28.750 255 12561.00 113.70 54596.07 88888.00 2015-09-12 14:40:28.875 255 12560.98 113.72 54596.07 88888.00 2015-09-12 14:40:29.000 255 12560.98 113.70 54596.07 88888.00 2015-09-12 14:40:29.125 255 12561.00 113.70 54596.07 88888.00 2015-09-12 14:40:29.250 255 12561.00 113.70 54596.10 88888.00 2015-09-12 14:40:29.375 255 12560.95 113.70 54596.07 88888.00 2015-09-12 14:40:29.500 255 12560.98 113.67 54596.07 88888.00 2015-09-12 14:40:29.625 255 12560.98 113.65 54596.07 88888.00 2015-09-12 14:40:29.750 255 12560.92 113.65 54596.10 88888.00 2015-09-12 14:40:29.875 255 12560.88 113.65 54596.07 88888.00 2015-09-12 14:40:30.000 255 12560.95 113.65 54596.07 88888.00 2015-09-12 14:40:30.125 255 12560.98 113.65 54596.07 88888.00 2015-09-12 14:40:30.250 255 12560.98 113.62 54596.07 88888.00 2015-09-12 14:40:30.375 255 12561.02 113.60 54596.07 88888.00 2015-09-12 14:40:30.500 255 12561.02 113.60 54596.10 88888.00 2015-09-12 14:40:30.625 255 12561.05 113.60 54596.07 88888.00 2015-09-12 14:40:30.750 255 12561.08 113.60 54596.07 88888.00 2015-09-12 14:40:30.875 255 12561.12 113.60 54596.10 88888.00 2015-09-12 14:40:31.000 255 12561.15 113.60 54596.10 88888.00 2015-09-12 14:40:31.125 255 12561.10 113.58 54596.05 88888.00 2015-09-12 14:40:31.250 255 12561.08 113.55 54596.10 88888.00 2015-09-12 14:40:31.375 255 12561.12 113.53 54596.10 88888.00 2015-09-12 14:40:31.500 255 12561.10 113.53 54596.10 88888.00 2015-09-12 14:40:31.625 255 12561.05 113.53 54596.10 88888.00 2015-09-12 14:40:31.750 255 12561.10 113.50 54596.10 88888.00 2015-09-12 14:40:31.875 255 12561.12 113.47 54596.10 88888.00 2015-09-12 14:40:32.000 255 12561.17 113.47 54596.07 88888.00 2015-09-12 14:40:32.125 255 12561.12 113.47 54596.07 88888.00 2015-09-12 14:40:32.250 255 12561.05 113.47 54596.07 88888.00 2015-09-12 14:40:32.375 255 12561.12 113.45 54596.05 88888.00 2015-09-12 14:40:32.500 255 12561.17 113.45 54596.05 88888.00 2015-09-12 14:40:32.625 255 12561.20 113.45 54596.03 88888.00 2015-09-12 14:40:32.750 255 12561.17 113.45 54596.03 88888.00 2015-09-12 14:40:32.875 255 12561.20 113.42 54596.05 88888.00 2015-09-12 14:40:33.000 255 12561.17 113.42 54596.05 88888.00 2015-09-12 14:40:33.125 255 12561.20 113.40 54596.05 88888.00 2015-09-12 14:40:33.250 255 12561.23 113.38 54596.05 88888.00 2015-09-12 14:40:33.375 255 12561.27 113.40 54596.03 88888.00 2015-09-12 14:40:33.500 255 12561.25 113.42 54596.03 88888.00 2015-09-12 14:40:33.625 255 12561.25 113.40 54596.03 88888.00 2015-09-12 14:40:33.750 255 12561.30 113.38 54596.03 88888.00 2015-09-12 14:40:33.875 255 12561.33 113.38 54596.05 88888.00 2015-09-12 14:40:34.000 255 12561.35 113.38 54596.03 88888.00 2015-09-12 14:40:34.125 255 12561.30 113.42 54596.00 88888.00 2015-09-12 14:40:34.250 255 12561.30 113.40 54596.03 88888.00 2015-09-12 14:40:34.375 255 12561.38 113.40 54596.03 88888.00 2015-09-12 14:40:34.500 255 12561.42 113.38 54596.03 88888.00 2015-09-12 14:40:34.625 255 12561.48 113.35 54596.03 88888.00 2015-09-12 14:40:34.750 255 12561.48 113.35 54596.00 88888.00 2015-09-12 14:40:34.875 255 12561.50 113.35 54596.00 88888.00 2015-09-12 14:40:35.000 255 12561.50 113.35 54595.97 88888.00 2015-09-12 14:40:35.125 255 12561.48 113.35 54596.00 88888.00 2015-09-12 14:40:35.250 255 12561.45 113.30 54596.05 88888.00 2015-09-12 14:40:35.375 255 12561.48 113.35 54596.03 88888.00 2015-09-12 14:40:35.500 255 12561.50 113.35 54596.00 88888.00 2015-09-12 14:40:35.625 255 12561.50 113.33 54596.00 88888.00 2015-09-12 14:40:35.750 255 12561.48 113.30 54596.03 88888.00 2015-09-12 14:40:35.875 255 12561.45 113.30 54596.00 88888.00 2015-09-12 14:40:36.000 255 12561.45 113.30 54596.00 88888.00 2015-09-12 14:40:36.125 255 12561.50 113.30 54596.05 88888.00 2015-09-12 14:40:36.250 255 12561.52 113.28 54596.00 88888.00 2015-09-12 14:40:36.375 255 12561.60 113.28 54595.97 88888.00 2015-09-12 14:40:36.500 255 12561.62 113.25 54595.97 88888.00 2015-09-12 14:40:36.625 255 12561.60 113.25 54596.00 88888.00 2015-09-12 14:40:36.750 255 12561.60 113.22 54596.00 88888.00 2015-09-12 14:40:36.875 255 12561.60 113.17 54596.00 88888.00 2015-09-12 14:40:37.000 255 12561.58 113.17 54596.00 88888.00 2015-09-12 14:40:37.125 255 12561.60 113.17 54596.00 88888.00 2015-09-12 14:40:37.250 255 12561.60 113.12 54596.00 88888.00 2015-09-12 14:40:37.375 255 12561.67 113.17 54596.00 88888.00 2015-09-12 14:40:37.500 255 12561.62 113.17 54596.00 88888.00 2015-09-12 14:40:37.625 255 12561.58 113.15 54596.00 88888.00 2015-09-12 14:40:37.750 255 12561.58 113.12 54595.97 88888.00 2015-09-12 14:40:37.875 255 12561.62 113.10 54595.97 88888.00 2015-09-12 14:40:38.000 255 12561.60 113.10 54595.97 88888.00 2015-09-12 14:40:38.125 255 12561.60 113.10 54596.00 88888.00 2015-09-12 14:40:38.250 255 12561.55 113.08 54596.00 88888.00 2015-09-12 14:40:38.375 255 12561.58 113.10 54595.97 88888.00 2015-09-12 14:40:38.500 255 12561.58 113.10 54595.95 88888.00 2015-09-12 14:40:38.625 255 12561.65 113.12 54595.97 88888.00 2015-09-12 14:40:38.750 255 12561.70 113.10 54595.97 88888.00 2015-09-12 14:40:38.875 255 12561.67 113.08 54595.97 88888.00 2015-09-12 14:40:39.000 255 12561.75 113.08 54595.97 88888.00 2015-09-12 14:40:39.125 255 12561.80 113.08 54595.95 88888.00 2015-09-12 14:40:39.250 255 12561.70 113.05 54595.95 88888.00 2015-09-12 14:40:39.375 255 12561.70 113.03 54595.95 88888.00 2015-09-12 14:40:39.500 255 12561.70 113.03 54595.93 88888.00 2015-09-12 14:40:39.625 255 12561.73 113.03 54595.97 88888.00 2015-09-12 14:40:39.750 255 12561.75 113.00 54595.97 88888.00 2015-09-12 14:40:39.875 255 12561.77 113.03 54595.95 88888.00 2015-09-12 14:40:40.000 255 12561.83 113.03 54595.95 88888.00 2015-09-12 14:40:40.125 255 12561.88 113.03 54595.95 88888.00 2015-09-12 14:40:40.250 255 12561.85 113.00 54595.95 88888.00 2015-09-12 14:40:40.375 255 12561.85 113.00 54595.93 88888.00 2015-09-12 14:40:40.500 255 12561.85 112.97 54595.95 88888.00 2015-09-12 14:40:40.625 255 12561.88 112.97 54595.95 88888.00 2015-09-12 14:40:40.750 255 12561.92 112.95 54595.93 88888.00 2015-09-12 14:40:40.875 255 12561.92 112.92 54595.93 88888.00 2015-09-12 14:40:41.000 255 12561.85 112.92 54595.93 88888.00 2015-09-12 14:40:41.125 255 12561.88 112.92 54595.95 88888.00 2015-09-12 14:40:41.250 255 12561.90 112.95 54595.95 88888.00 2015-09-12 14:40:41.375 255 12561.88 112.95 54595.97 88888.00 2015-09-12 14:40:41.500 255 12561.88 112.92 54595.97 88888.00 2015-09-12 14:40:41.625 255 12561.90 112.95 54595.95 88888.00 2015-09-12 14:40:41.750 255 12561.88 112.92 54595.95 88888.00 2015-09-12 14:40:41.875 255 12561.90 112.90 54595.93 88888.00 2015-09-12 14:40:42.000 255 12561.90 112.88 54595.93 88888.00 2015-09-12 14:40:42.125 255 12561.88 112.88 54595.93 88888.00 2015-09-12 14:40:42.250 255 12561.80 112.90 54595.95 88888.00 2015-09-12 14:40:42.375 255 12561.80 112.85 54595.95 88888.00 2015-09-12 14:40:42.500 255 12561.83 112.85 54595.93 88888.00 2015-09-12 14:40:42.625 255 12561.90 112.83 54595.93 88888.00 2015-09-12 14:40:42.750 255 12561.92 112.83 54595.93 88888.00 2015-09-12 14:40:42.875 255 12561.92 112.83 54595.93 88888.00 2015-09-12 14:40:43.000 255 12561.85 112.83 54595.90 88888.00 2015-09-12 14:40:43.125 255 12561.83 112.83 54595.93 88888.00 2015-09-12 14:40:43.250 255 12561.83 112.80 54595.93 88888.00 2015-09-12 14:40:43.375 255 12561.80 112.80 54595.93 88888.00 2015-09-12 14:40:43.500 255 12561.77 112.80 54595.93 88888.00 2015-09-12 14:40:43.625 255 12561.73 112.78 54595.95 88888.00 2015-09-12 14:40:43.750 255 12561.70 112.75 54595.97 88888.00 2015-09-12 14:40:43.875 255 12561.73 112.75 54595.95 88888.00 2015-09-12 14:40:44.000 255 12561.80 112.72 54595.95 88888.00 2015-09-12 14:40:44.125 255 12561.83 112.70 54595.95 88888.00 2015-09-12 14:40:44.250 255 12561.77 112.70 54595.95 88888.00 2015-09-12 14:40:44.375 255 12561.77 112.70 54595.93 88888.00 2015-09-12 14:40:44.500 255 12561.77 112.67 54595.93 88888.00 2015-09-12 14:40:44.625 255 12561.80 112.65 54595.93 88888.00 2015-09-12 14:40:44.750 255 12561.77 112.65 54595.95 88888.00 2015-09-12 14:40:44.875 255 12561.73 112.67 54595.95 88888.00 2015-09-12 14:40:45.000 255 12561.67 112.67 54595.95 88888.00 2015-09-12 14:40:45.125 255 12561.67 112.62 54595.95 88888.00 2015-09-12 14:40:45.250 255 12561.67 112.55 54595.95 88888.00 2015-09-12 14:40:45.375 255 12561.65 112.58 54595.95 88888.00 2015-09-12 14:40:45.500 255 12561.62 112.60 54595.95 88888.00 2015-09-12 14:40:45.625 255 12561.60 112.60 54595.95 88888.00 2015-09-12 14:40:45.750 255 12561.70 112.58 54595.95 88888.00 2015-09-12 14:40:45.875 255 12561.73 112.55 54595.95 88888.00 2015-09-12 14:40:46.000 255 12561.70 112.55 54595.95 88888.00 2015-09-12 14:40:46.125 255 12561.65 112.53 54595.95 88888.00 2015-09-12 14:40:46.250 255 12561.67 112.50 54595.95 88888.00 2015-09-12 14:40:46.375 255 12561.70 112.47 54595.93 88888.00 2015-09-12 14:40:46.500 255 12561.65 112.50 54595.90 88888.00 2015-09-12 14:40:46.625 255 12561.62 112.47 54595.93 88888.00 2015-09-12 14:40:46.750 255 12561.70 112.42 54595.93 88888.00 2015-09-12 14:40:46.875 255 12561.65 112.40 54595.93 88888.00 2015-09-12 14:40:47.000 255 12561.60 112.38 54595.93 88888.00 2015-09-12 14:40:47.125 255 12561.65 112.38 54595.90 88888.00 2015-09-12 14:40:47.250 255 12561.62 112.35 54595.90 88888.00 2015-09-12 14:40:47.375 255 12561.62 112.33 54595.90 88888.00 2015-09-12 14:40:47.500 255 12561.70 112.33 54595.90 88888.00 2015-09-12 14:40:47.625 255 12561.73 112.33 54595.90 88888.00 2015-09-12 14:40:47.750 255 12561.73 112.30 54595.90 88888.00 2015-09-12 14:40:47.875 255 12561.70 112.30 54595.88 88888.00 2015-09-12 14:40:48.000 255 12561.67 112.28 54595.90 88888.00 2015-09-12 14:40:48.125 255 12561.70 112.28 54595.90 88888.00 2015-09-12 14:40:48.250 255 12561.73 112.25 54595.88 88888.00 2015-09-12 14:40:48.375 255 12561.75 112.22 54595.90 88888.00 2015-09-12 14:40:48.500 255 12561.73 112.22 54595.90 88888.00 2015-09-12 14:40:48.625 255 12561.73 112.20 54595.90 88888.00 2015-09-12 14:40:48.750 255 12561.67 112.20 54595.90 88888.00 2015-09-12 14:40:48.875 255 12561.67 112.20 54595.90 88888.00 2015-09-12 14:40:49.000 255 12561.65 112.17 54595.90 88888.00 2015-09-12 14:40:49.125 255 12561.73 112.17 54595.95 88888.00 2015-09-12 14:40:49.250 255 12561.73 112.17 54595.95 88888.00 2015-09-12 14:40:49.375 255 12561.77 112.17 54595.95 88888.00 2015-09-12 14:40:49.500 255 12561.73 112.17 54595.93 88888.00 2015-09-12 14:40:49.625 255 12561.70 112.15 54595.90 88888.00 2015-09-12 14:40:49.750 255 12561.70 112.12 54595.90 88888.00 2015-09-12 14:40:49.875 255 12561.67 112.12 54595.93 88888.00 2015-09-12 14:40:50.000 255 12561.73 112.15 54595.93 88888.00 2015-09-12 14:40:50.125 255 12561.80 112.12 54595.93 88888.00 2015-09-12 14:40:50.250 255 12561.75 112.08 54595.93 88888.00 2015-09-12 14:40:50.375 255 12561.85 112.08 54595.93 88888.00 2015-09-12 14:40:50.500 255 12561.85 112.08 54595.93 88888.00 2015-09-12 14:40:50.625 255 12561.77 112.05 54595.95 88888.00 2015-09-12 14:40:50.750 255 12561.73 112.05 54595.93 88888.00 2015-09-12 14:40:50.875 255 12561.75 112.03 54595.93 88888.00 2015-09-12 14:40:51.000 255 12561.77 112.03 54595.93 88888.00 2015-09-12 14:40:51.125 255 12561.77 112.03 54595.90 88888.00 2015-09-12 14:40:51.250 255 12561.80 112.05 54595.90 88888.00 2015-09-12 14:40:51.375 255 12561.80 112.03 54595.93 88888.00 2015-09-12 14:40:51.500 255 12561.70 112.00 54595.95 88888.00 2015-09-12 14:40:51.625 255 12561.70 111.97 54595.95 88888.00 2015-09-12 14:40:51.750 255 12561.67 111.97 54595.95 88888.00 2015-09-12 14:40:51.875 255 12561.70 111.95 54595.95 88888.00 2015-09-12 14:40:52.000 255 12561.70 111.92 54595.93 88888.00 2015-09-12 14:40:52.125 255 12561.73 111.92 54595.93 88888.00 2015-09-12 14:40:52.250 255 12561.70 111.90 54595.93 88888.00 2015-09-12 14:40:52.375 255 12561.67 111.90 54595.93 88888.00 2015-09-12 14:40:52.500 255 12561.70 111.92 54595.93 88888.00 2015-09-12 14:40:52.625 255 12561.65 111.90 54595.93 88888.00 2015-09-12 14:40:52.750 255 12561.60 111.85 54595.90 88888.00 2015-09-12 14:40:52.875 255 12561.62 111.88 54595.90 88888.00 2015-09-12 14:40:53.000 255 12561.62 111.90 54595.93 88888.00 2015-09-12 14:40:53.125 255 12561.62 111.90 54595.93 88888.00 2015-09-12 14:40:53.250 255 12561.55 111.83 54595.93 88888.00 2015-09-12 14:40:53.375 255 12561.55 111.83 54595.93 88888.00 2015-09-12 14:40:53.500 255 12561.55 111.80 54595.93 88888.00 2015-09-12 14:40:53.625 255 12561.55 111.80 54595.95 88888.00 2015-09-12 14:40:53.750 255 12561.60 111.78 54595.90 88888.00 2015-09-12 14:40:53.875 255 12561.65 111.80 54595.93 88888.00 2015-09-12 14:40:54.000 255 12561.62 111.80 54595.93 88888.00 2015-09-12 14:40:54.125 255 12561.65 111.80 54595.93 88888.00 2015-09-12 14:40:54.250 255 12561.65 111.75 54595.90 88888.00 2015-09-12 14:40:54.375 255 12561.60 111.78 54595.90 88888.00 2015-09-12 14:40:54.500 255 12561.55 111.78 54595.90 88888.00 2015-09-12 14:40:54.625 255 12561.58 111.78 54595.90 88888.00 2015-09-12 14:40:54.750 255 12561.65 111.78 54595.93 88888.00 2015-09-12 14:40:54.875 255 12561.67 111.72 54595.93 88888.00 2015-09-12 14:40:55.000 255 12561.65 111.72 54595.90 88888.00 2015-09-12 14:40:55.125 255 12561.60 111.70 54595.90 88888.00 2015-09-12 14:40:55.250 255 12561.62 111.65 54595.90 88888.00 2015-09-12 14:40:55.375 255 12561.62 111.72 54595.93 88888.00 2015-09-12 14:40:55.500 255 12561.60 111.75 54595.93 88888.00 2015-09-12 14:40:55.625 255 12561.58 111.75 54595.93 88888.00 2015-09-12 14:40:55.750 255 12561.58 111.78 54595.90 88888.00 2015-09-12 14:40:55.875 255 12561.58 111.78 54595.93 88888.00 2015-09-12 14:40:56.000 255 12561.65 111.72 54595.93 88888.00 2015-09-12 14:40:56.125 255 12561.65 111.72 54595.95 88888.00 2015-09-12 14:40:56.250 255 12561.60 111.70 54595.95 88888.00 2015-09-12 14:40:56.375 255 12561.60 111.72 54595.93 88888.00 2015-09-12 14:40:56.500 255 12561.58 111.72 54595.95 88888.00 2015-09-12 14:40:56.625 255 12561.55 111.70 54595.95 88888.00 2015-09-12 14:40:56.750 255 12561.50 111.70 54595.95 88888.00 2015-09-12 14:40:56.875 255 12561.52 111.67 54595.95 88888.00 2015-09-12 14:40:57.000 255 12561.52 111.65 54595.93 88888.00 2015-09-12 14:40:57.125 255 12561.45 111.67 54595.93 88888.00 2015-09-12 14:40:57.250 255 12561.45 111.67 54595.95 88888.00 2015-09-12 14:40:57.375 255 12561.50 111.70 54595.93 88888.00 2015-09-12 14:40:57.500 255 12561.50 111.70 54595.93 88888.00 2015-09-12 14:40:57.625 255 12561.52 111.67 54595.93 88888.00 2015-09-12 14:40:57.750 255 12561.48 111.67 54595.93 88888.00 2015-09-12 14:40:57.875 255 12561.50 111.65 54595.93 88888.00 2015-09-12 14:40:58.000 255 12561.60 111.62 54595.93 88888.00 2015-09-12 14:40:58.125 255 12561.65 111.65 54595.90 88888.00 2015-09-12 14:40:58.250 255 12561.55 111.67 54595.95 88888.00 2015-09-12 14:40:58.375 255 12561.50 111.67 54595.93 88888.00 2015-09-12 14:40:58.500 255 12561.48 111.65 54595.95 88888.00 2015-09-12 14:40:58.625 255 12561.50 111.62 54595.95 88888.00 2015-09-12 14:40:58.750 255 12561.55 111.62 54595.93 88888.00 2015-09-12 14:40:58.875 255 12561.58 111.62 54595.95 88888.00 2015-09-12 14:40:59.000 255 12561.55 111.62 54595.95 88888.00 2015-09-12 14:40:59.125 255 12561.52 111.62 54595.93 88888.00 2015-09-12 14:40:59.250 255 12561.48 111.58 54595.95 88888.00 2015-09-12 14:40:59.375 255 12561.50 111.60 54595.95 88888.00 2015-09-12 14:40:59.500 255 12561.48 111.62 54595.95 88888.00 2015-09-12 14:40:59.625 255 12561.48 111.60 54595.95 88888.00 2015-09-12 14:40:59.750 255 12561.45 111.62 54595.95 88888.00 2015-09-12 14:40:59.875 255 12561.40 111.65 54595.95 88888.00 2015-09-12 14:41:00.000 255 12561.45 111.65 54595.95 88888.00 2015-09-12 14:41:00.125 255 12561.50 111.62 54595.95 88888.00 2015-09-12 14:41:00.250 255 12561.45 111.62 54595.95 88888.00 2015-09-12 14:41:00.375 255 12561.48 111.65 54595.95 88888.00 2015-09-12 14:41:00.500 255 12561.42 111.65 54595.95 88888.00 2015-09-12 14:41:00.625 255 12561.42 111.62 54595.95 88888.00 2015-09-12 14:41:00.750 255 12561.50 111.62 54595.95 88888.00 2015-09-12 14:41:00.875 255 12561.50 111.62 54595.95 88888.00 2015-09-12 14:41:01.000 255 12561.45 111.62 54595.95 88888.00 2015-09-12 14:41:01.125 255 12561.42 111.62 54595.97 88888.00 2015-09-12 14:41:01.250 255 12561.45 111.60 54595.97 88888.00 2015-09-12 14:41:01.375 255 12561.45 111.60 54595.95 88888.00 2015-09-12 14:41:01.500 255 12561.40 111.60 54595.95 88888.00 2015-09-12 14:41:01.625 255 12561.42 111.62 54595.95 88888.00 2015-09-12 14:41:01.750 255 12561.45 111.62 54595.95 88888.00 2015-09-12 14:41:01.875 255 12561.42 111.65 54595.95 88888.00 2015-09-12 14:41:02.000 255 12561.40 111.65 54595.95 88888.00 2015-09-12 14:41:02.125 255 12561.38 111.62 54595.95 88888.00 2015-09-12 14:41:02.250 255 12561.35 111.62 54595.97 88888.00 2015-09-12 14:41:02.375 255 12561.38 111.62 54595.97 88888.00 2015-09-12 14:41:02.500 255 12561.35 111.65 54595.97 88888.00 2015-09-12 14:41:02.625 255 12561.33 111.62 54595.95 88888.00 2015-09-12 14:41:02.750 255 12561.25 111.60 54595.95 88888.00 2015-09-12 14:41:02.875 255 12561.23 111.62 54595.97 88888.00 2015-09-12 14:41:03.000 255 12561.25 111.62 54595.95 88888.00 2015-09-12 14:41:03.125 255 12561.27 111.65 54595.97 88888.00 2015-09-12 14:41:03.250 255 12561.23 111.62 54596.00 88888.00 2015-09-12 14:41:03.375 255 12561.25 111.62 54596.00 88888.00 2015-09-12 14:41:03.500 255 12561.25 111.60 54596.00 88888.00 2015-09-12 14:41:03.625 255 12561.23 111.58 54596.00 88888.00 2015-09-12 14:41:03.750 255 12561.20 111.60 54596.00 88888.00 2015-09-12 14:41:03.875 255 12561.17 111.60 54596.00 88888.00 2015-09-12 14:41:04.000 255 12561.15 111.60 54596.00 88888.00 2015-09-12 14:41:04.125 255 12561.10 111.62 54596.03 88888.00 2015-09-12 14:41:04.250 255 12561.08 111.60 54596.03 88888.00 2015-09-12 14:41:04.375 255 12561.08 111.60 54596.03 88888.00 2015-09-12 14:41:04.500 255 12561.05 111.58 54596.03 88888.00 2015-09-12 14:41:04.625 255 12561.10 111.58 54596.03 88888.00 2015-09-12 14:41:04.750 255 12561.12 111.58 54596.03 88888.00 2015-09-12 14:41:04.875 255 12561.08 111.58 54596.03 88888.00 2015-09-12 14:41:05.000 255 12561.08 111.60 54596.00 88888.00 2015-09-12 14:41:05.125 255 12561.05 111.60 54596.03 88888.00 2015-09-12 14:41:05.250 255 12561.00 111.58 54596.00 88888.00 2015-09-12 14:41:05.375 255 12561.02 111.60 54596.03 88888.00 2015-09-12 14:41:05.500 255 12561.02 111.60 54596.00 88888.00 2015-09-12 14:41:05.625 255 12561.05 111.60 54595.95 88888.00 2015-09-12 14:41:05.750 255 12561.05 111.60 54595.93 88888.00 2015-09-12 14:41:05.875 255 12560.95 111.60 54595.90 88888.00 2015-09-12 14:41:06.000 255 12560.92 111.60 54595.93 88888.00 2015-09-12 14:41:06.125 255 12560.92 111.60 54595.93 88888.00 2015-09-12 14:41:06.250 255 12560.85 111.60 54595.95 88888.00 2015-09-12 14:41:06.375 255 12560.85 111.65 54595.93 88888.00 2015-09-12 14:41:06.500 255 12560.83 111.65 54595.95 88888.00 2015-09-12 14:41:06.625 255 12560.77 111.60 54595.95 88888.00 2015-09-12 14:41:06.750 255 12560.75 111.62 54595.97 88888.00 2015-09-12 14:41:06.875 255 12560.77 111.60 54595.95 88888.00 2015-09-12 14:41:07.000 255 12560.80 111.60 54595.95 88888.00 2015-09-12 14:41:07.125 255 12560.83 111.62 54595.95 88888.00 2015-09-12 14:41:07.250 255 12560.73 111.60 54595.95 88888.00 2015-09-12 14:41:07.375 255 12560.67 111.62 54595.97 88888.00 2015-09-12 14:41:07.500 255 12560.62 111.62 54595.95 88888.00 2015-09-12 14:41:07.625 255 12560.67 111.60 54595.95 88888.00 2015-09-12 14:41:07.750 255 12560.65 111.60 54595.95 88888.00 2015-09-12 14:41:07.875 255 12560.60 111.58 54595.95 88888.00 2015-09-12 14:41:08.000 255 12560.58 111.58 54595.95 88888.00 2015-09-12 14:41:08.125 255 12560.58 111.60 54595.97 88888.00 2015-09-12 14:41:08.250 255 12560.58 111.62 54595.97 88888.00 2015-09-12 14:41:08.375 255 12560.60 111.62 54595.97 88888.00 2015-09-12 14:41:08.500 255 12560.58 111.65 54595.95 88888.00 2015-09-12 14:41:08.625 255 12560.52 111.65 54595.97 88888.00 2015-09-12 14:41:08.750 255 12560.52 111.62 54595.97 88888.00 2015-09-12 14:41:08.875 255 12560.55 111.62 54596.00 88888.00 2015-09-12 14:41:09.000 255 12560.58 111.62 54595.97 88888.00 2015-09-12 14:41:09.125 255 12560.55 111.60 54596.00 88888.00 2015-09-12 14:41:09.250 255 12560.42 111.60 54596.00 88888.00 2015-09-12 14:41:09.375 255 12560.50 111.60 54595.97 88888.00 2015-09-12 14:41:09.500 255 12560.48 111.60 54595.97 88888.00 2015-09-12 14:41:09.625 255 12560.45 111.60 54595.97 88888.00 2015-09-12 14:41:09.750 255 12560.48 111.58 54595.97 88888.00 2015-09-12 14:41:09.875 255 12560.45 111.58 54595.97 88888.00 2015-09-12 14:41:10.000 255 12560.45 111.53 54596.00 88888.00 2015-09-12 14:41:10.125 255 12560.40 111.50 54596.00 88888.00 2015-09-12 14:41:10.250 255 12560.35 111.53 54596.03 88888.00 2015-09-12 14:41:10.375 255 12560.38 111.58 54596.03 88888.00 2015-09-12 14:41:10.500 255 12560.38 111.58 54596.03 88888.00 2015-09-12 14:41:10.625 255 12560.38 111.58 54596.00 88888.00 2015-09-12 14:41:10.750 255 12560.35 111.58 54596.00 88888.00 2015-09-12 14:41:10.875 255 12560.35 111.58 54596.00 88888.00 2015-09-12 14:41:11.000 255 12560.33 111.55 54596.05 88888.00 2015-09-12 14:41:11.125 255 12560.35 111.60 54596.03 88888.00 2015-09-12 14:41:11.250 255 12560.30 111.60 54595.97 88888.00 2015-09-12 14:41:11.375 255 12560.30 111.60 54596.00 88888.00 2015-09-12 14:41:11.500 255 12560.35 111.58 54596.00 88888.00 2015-09-12 14:41:11.625 255 12560.35 111.58 54595.97 88888.00 2015-09-12 14:41:11.750 255 12560.33 111.58 54596.00 88888.00 2015-09-12 14:41:11.875 255 12560.30 111.60 54596.00 88888.00 2015-09-12 14:41:12.000 255 12560.33 111.62 54596.03 88888.00 2015-09-12 14:41:12.125 255 12560.38 111.62 54596.00 88888.00 2015-09-12 14:41:12.250 255 12560.42 111.60 54595.97 88888.00 2015-09-12 14:41:12.375 255 12560.38 111.62 54596.00 88888.00 2015-09-12 14:41:12.500 255 12560.30 111.60 54596.03 88888.00 2015-09-12 14:41:12.625 255 12560.30 111.60 54596.00 88888.00 2015-09-12 14:41:12.750 255 12560.35 111.58 54595.97 88888.00 2015-09-12 14:41:12.875 255 12560.35 111.58 54596.00 88888.00 2015-09-12 14:41:13.000 255 12560.38 111.60 54596.00 88888.00 2015-09-12 14:41:13.125 255 12560.33 111.60 54596.00 88888.00 2015-09-12 14:41:13.250 255 12560.30 111.55 54596.00 88888.00 2015-09-12 14:41:13.375 255 12560.33 111.53 54596.03 88888.00 2015-09-12 14:41:13.500 255 12560.33 111.50 54596.03 88888.00 2015-09-12 14:41:13.625 255 12560.27 111.53 54595.97 88888.00 2015-09-12 14:41:13.750 255 12560.25 111.53 54595.95 88888.00 2015-09-12 14:41:13.875 255 12560.33 111.55 54595.97 88888.00 2015-09-12 14:41:14.000 255 12560.30 111.55 54596.03 88888.00 2015-09-12 14:41:14.125 255 12560.25 111.55 54595.97 88888.00 2015-09-12 14:41:14.250 255 12560.27 111.47 54595.97 88888.00 2015-09-12 14:41:14.375 255 12560.35 111.53 54595.97 88888.00 2015-09-12 14:41:14.500 255 12560.38 111.50 54596.00 88888.00 2015-09-12 14:41:14.625 255 12560.35 111.50 54595.95 88888.00 2015-09-12 14:41:14.750 255 12560.38 111.47 54595.95 88888.00 2015-09-12 14:41:14.875 255 12560.35 111.47 54595.95 88888.00 2015-09-12 14:41:15.000 255 12560.30 111.47 54595.97 88888.00 2015-09-12 14:41:15.125 255 12560.27 111.42 54595.97 88888.00 2015-09-12 14:41:15.250 255 12560.20 111.38 54595.97 88888.00 2015-09-12 14:41:15.375 255 12560.25 111.40 54595.95 88888.00 2015-09-12 14:41:15.500 255 12560.27 111.42 54596.00 88888.00 2015-09-12 14:41:15.625 255 12560.33 111.42 54595.95 88888.00 2015-09-12 14:41:15.750 255 12560.33 111.38 54595.93 88888.00 2015-09-12 14:41:15.875 255 12560.35 111.35 54595.97 88888.00 2015-09-12 14:41:16.000 255 12560.42 111.35 54596.00 88888.00 2015-09-12 14:41:16.125 255 12560.50 111.35 54595.97 88888.00 2015-09-12 14:41:16.250 255 12560.38 111.33 54595.97 88888.00 2015-09-12 14:41:16.375 255 12560.33 111.30 54596.00 88888.00 2015-09-12 14:41:16.500 255 12560.33 111.30 54596.00 88888.00 2015-09-12 14:41:16.625 255 12560.35 111.30 54595.95 88888.00 2015-09-12 14:41:16.750 255 12560.40 111.33 54595.93 88888.00 2015-09-12 14:41:16.875 255 12560.40 111.33 54595.95 88888.00 2015-09-12 14:41:17.000 255 12560.42 111.33 54595.95 88888.00 2015-09-12 14:41:17.125 255 12560.40 111.33 54595.93 88888.00 2015-09-12 14:41:17.250 255 12560.35 111.28 54595.95 88888.00 2015-09-12 14:41:17.375 255 12560.33 111.30 54595.97 88888.00 2015-09-12 14:41:17.500 255 12560.35 111.30 54596.00 88888.00 2015-09-12 14:41:17.625 255 12560.42 111.28 54595.95 88888.00 2015-09-12 14:41:17.750 255 12560.48 111.25 54595.93 88888.00 2015-09-12 14:41:17.875 255 12560.50 111.28 54595.95 88888.00 2015-09-12 14:41:18.000 255 12560.50 111.25 54595.95 88888.00 2015-09-12 14:41:18.125 255 12560.55 111.22 54595.95 88888.00 2015-09-12 14:41:18.250 255 12560.52 111.22 54595.95 88888.00 2015-09-12 14:41:18.375 255 12560.50 111.20 54595.95 88888.00 2015-09-12 14:41:18.500 255 12560.50 111.20 54595.97 88888.00 2015-09-12 14:41:18.625 255 12560.48 111.20 54595.95 88888.00 2015-09-12 14:41:18.750 255 12560.48 111.22 54595.93 88888.00 2015-09-12 14:41:18.875 255 12560.52 111.20 54595.93 88888.00 2015-09-12 14:41:19.000 255 12560.62 111.20 54595.95 88888.00 2015-09-12 14:41:19.125 255 12560.60 111.20 54595.90 88888.00 2015-09-12 14:41:19.250 255 12560.55 111.17 54595.90 88888.00 2015-09-12 14:41:19.375 255 12560.65 111.17 54595.93 88888.00 2015-09-12 14:41:19.500 255 12560.67 111.15 54595.95 88888.00 2015-09-12 14:41:19.625 255 12560.65 111.15 54595.90 88888.00 2015-09-12 14:41:19.750 255 12560.62 111.15 54595.88 88888.00 2015-09-12 14:41:19.875 255 12560.60 111.12 54595.90 88888.00 2015-09-12 14:41:20.000 255 12560.60 111.10 54595.93 88888.00 2015-09-12 14:41:20.125 255 12560.65 111.10 54595.90 88888.00 2015-09-12 14:41:20.250 255 12560.67 111.03 54595.90 88888.00 2015-09-12 14:41:20.375 255 12560.65 111.03 54595.90 88888.00 2015-09-12 14:41:20.500 255 12560.67 111.05 54595.93 88888.00 2015-09-12 14:41:20.625 255 12560.67 111.10 54595.90 88888.00 2015-09-12 14:41:20.750 255 12560.67 111.10 54595.88 88888.00 2015-09-12 14:41:20.875 255 12560.62 111.05 54595.90 88888.00 2015-09-12 14:41:21.000 255 12560.62 111.03 54595.95 88888.00 2015-09-12 14:41:21.125 255 12560.62 111.08 54595.90 88888.00 2015-09-12 14:41:21.250 255 12560.52 111.03 54595.90 88888.00 2015-09-12 14:41:21.375 255 12560.52 110.97 54595.90 88888.00 2015-09-12 14:41:21.500 255 12560.60 110.95 54595.93 88888.00 2015-09-12 14:41:21.625 255 12560.67 110.95 54595.88 88888.00 2015-09-12 14:41:21.750 255 12560.67 110.97 54595.88 88888.00 2015-09-12 14:41:21.875 255 12560.65 110.95 54595.90 88888.00 2015-09-12 14:41:22.000 255 12560.73 110.92 54595.93 88888.00 2015-09-12 14:41:22.125 255 12560.73 110.90 54595.88 88888.00 2015-09-12 14:41:22.250 255 12560.65 110.88 54595.90 88888.00 2015-09-12 14:41:22.375 255 12560.65 110.85 54595.93 88888.00 2015-09-12 14:41:22.500 255 12560.65 110.80 54595.95 88888.00 2015-09-12 14:41:22.625 255 12560.62 110.80 54595.88 88888.00 2015-09-12 14:41:22.750 255 12560.55 110.80 54595.88 88888.00 2015-09-12 14:41:22.875 255 12560.58 110.83 54595.90 88888.00 2015-09-12 14:41:23.000 255 12560.65 110.78 54595.93 88888.00 2015-09-12 14:41:23.125 255 12560.65 110.80 54595.90 88888.00 2015-09-12 14:41:23.250 255 12560.55 110.75 54595.90 88888.00 2015-09-12 14:41:23.375 255 12560.52 110.75 54595.90 88888.00 2015-09-12 14:41:23.500 255 12560.52 110.75 54595.93 88888.00 2015-09-12 14:41:23.625 255 12560.50 110.72 54595.90 88888.00 2015-09-12 14:41:23.750 255 12560.52 110.70 54595.88 88888.00 2015-09-12 14:41:23.875 255 12560.58 110.67 54595.88 88888.00 2015-09-12 14:41:24.000 255 12560.55 110.67 54595.88 88888.00 2015-09-12 14:41:24.125 255 12560.52 110.65 54595.85 88888.00 2015-09-12 14:41:24.250 255 12560.52 110.62 54595.85 88888.00 2015-09-12 14:41:24.375 255 12560.55 110.65 54595.88 88888.00 2015-09-12 14:41:24.500 255 12560.50 110.65 54595.90 88888.00 2015-09-12 14:41:24.625 255 12560.48 110.62 54595.85 88888.00 2015-09-12 14:41:24.750 255 12560.45 110.60 54595.85 88888.00 2015-09-12 14:41:24.875 255 12560.42 110.58 54595.88 88888.00 2015-09-12 14:41:25.000 255 12560.42 110.55 54595.90 88888.00 2015-09-12 14:41:25.125 255 12560.40 110.55 54595.90 88888.00 2015-09-12 14:41:25.250 255 12560.42 110.53 54595.88 88888.00 2015-09-12 14:41:25.375 255 12560.50 110.53 54595.88 88888.00 2015-09-12 14:41:25.500 255 12560.50 110.50 54595.90 88888.00 2015-09-12 14:41:25.625 255 12560.52 110.47 54595.88 88888.00 2015-09-12 14:41:25.750 255 12560.52 110.50 54595.88 88888.00 2015-09-12 14:41:25.875 255 12560.50 110.50 54595.90 88888.00 2015-09-12 14:41:26.000 255 12560.52 110.53 54595.93 88888.00 2015-09-12 14:41:26.125 255 12560.45 110.50 54595.90 88888.00 2015-09-12 14:41:26.250 255 12560.42 110.45 54595.88 88888.00 2015-09-12 14:41:26.375 255 12560.45 110.45 54595.88 88888.00 2015-09-12 14:41:26.500 255 12560.45 110.42 54595.90 88888.00 2015-09-12 14:41:26.625 255 12560.45 110.40 54595.85 88888.00 2015-09-12 14:41:26.750 255 12560.50 110.40 54595.85 88888.00 2015-09-12 14:41:26.875 255 12560.55 110.42 54595.85 88888.00 2015-09-12 14:41:27.000 255 12560.55 110.42 54595.90 88888.00 2015-09-12 14:41:27.125 255 12560.50 110.42 54595.88 88888.00 2015-09-12 14:41:27.250 255 12560.45 110.42 54595.88 88888.00 2015-09-12 14:41:27.375 255 12560.48 110.38 54595.88 88888.00 2015-09-12 14:41:27.500 255 12560.50 110.38 54595.90 88888.00 2015-09-12 14:41:27.625 255 12560.52 110.38 54595.85 88888.00 2015-09-12 14:41:27.750 255 12560.50 110.38 54595.82 88888.00 2015-09-12 14:41:27.875 255 12560.50 110.35 54595.85 88888.00 2015-09-12 14:41:28.000 255 12560.48 110.33 54595.88 88888.00 2015-09-12 14:41:28.125 255 12560.45 110.35 54595.85 88888.00 2015-09-12 14:41:28.250 255 12560.45 110.35 54595.85 88888.00 2015-09-12 14:41:28.375 255 12560.48 110.38 54595.85 88888.00 2015-09-12 14:41:28.500 255 12560.50 110.35 54595.90 88888.00 2015-09-12 14:41:28.625 255 12560.48 110.38 54595.85 88888.00 2015-09-12 14:41:28.750 255 12560.48 110.40 54595.82 88888.00 2015-09-12 14:41:28.875 255 12560.50 110.35 54595.82 88888.00 2015-09-12 14:41:29.000 255 12560.48 110.30 54595.85 88888.00 2015-09-12 14:41:29.125 255 12560.48 110.28 54595.82 88888.00 2015-09-12 14:41:29.250 255 12560.42 110.28 54595.80 88888.00 2015-09-12 14:41:29.375 255 12560.45 110.33 54595.80 88888.00 2015-09-12 14:41:29.500 255 12560.42 110.35 54595.85 88888.00 2015-09-12 14:41:29.625 255 12560.40 110.35 54595.82 88888.00 2015-09-12 14:41:29.750 255 12560.48 110.33 54595.80 88888.00 2015-09-12 14:41:29.875 255 12560.48 110.28 54595.82 88888.00 2015-09-12 14:41:30.000 255 12560.42 110.28 54595.85 88888.00 2015-09-12 14:41:30.125 255 12560.45 110.30 54595.82 88888.00 2015-09-12 14:41:30.250 255 12560.45 110.30 54595.80 88888.00 2015-09-12 14:41:30.375 255 12560.42 110.30 54595.80 88888.00 2015-09-12 14:41:30.500 255 12560.38 110.30 54595.85 88888.00 2015-09-12 14:41:30.625 255 12560.38 110.25 54595.95 88888.00 2015-09-12 14:41:30.750 255 12560.45 110.25 54595.88 88888.00 2015-09-12 14:41:30.875 255 12560.42 110.25 54595.80 88888.00 2015-09-12 14:41:31.000 255 12560.42 110.25 54595.80 88888.00 2015-09-12 14:41:31.125 255 12560.38 110.28 54595.82 88888.00 2015-09-12 14:41:31.250 255 12560.38 110.25 54595.82 88888.00 2015-09-12 14:41:31.375 255 12560.42 110.28 54595.82 88888.00 2015-09-12 14:41:31.500 255 12560.38 110.25 54595.85 88888.00 2015-09-12 14:41:31.625 255 12560.33 110.28 54595.85 88888.00 2015-09-12 14:41:31.750 255 12560.33 110.30 54595.88 88888.00 2015-09-12 14:41:31.875 255 12560.33 110.30 54595.85 88888.00 2015-09-12 14:41:32.000 255 12560.25 110.28 54595.82 88888.00 2015-09-12 14:41:32.125 255 12560.15 110.25 54595.72 88888.00 2015-09-12 14:41:32.250 255 12560.15 110.22 54595.80 88888.00 2015-09-12 14:41:32.375 255 12560.25 110.25 54595.82 88888.00 2015-09-12 14:41:32.500 255 12560.23 110.25 54595.80 88888.00 2015-09-12 14:41:32.625 255 12560.20 110.25 54595.78 88888.00 2015-09-12 14:41:32.750 255 12560.27 110.25 54595.82 88888.00 2015-09-12 14:41:32.875 255 12560.27 110.28 54595.85 88888.00 2015-09-12 14:41:33.000 255 12560.17 110.28 54595.82 88888.00 2015-09-12 14:41:33.125 255 12560.12 110.25 54595.80 88888.00 2015-09-12 14:41:33.250 255 12560.15 110.22 54595.85 88888.00 2015-09-12 14:41:33.375 255 12560.15 110.25 54595.88 88888.00 2015-09-12 14:41:33.500 255 12560.12 110.28 54595.88 88888.00 2015-09-12 14:41:33.625 255 12560.15 110.28 54595.80 88888.00 2015-09-12 14:41:33.750 255 12560.17 110.28 54595.80 88888.00 2015-09-12 14:41:33.875 255 12560.08 110.25 54595.90 88888.00 2015-09-12 14:41:34.000 255 12559.98 110.22 54595.88 88888.00 2015-09-12 14:41:34.125 255 12560.08 110.20 54595.82 88888.00 2015-09-12 14:41:34.250 255 12560.10 110.20 54595.82 88888.00 2015-09-12 14:41:34.375 255 12560.10 110.20 54595.88 88888.00 2015-09-12 14:41:34.500 255 12560.08 110.20 54595.90 88888.00 2015-09-12 14:41:34.625 255 12560.05 110.17 54595.82 88888.00 2015-09-12 14:41:34.750 255 12560.08 110.20 54595.85 88888.00 2015-09-12 14:41:34.875 255 12560.02 110.20 54595.88 88888.00 2015-09-12 14:41:35.000 255 12560.00 110.20 54595.85 88888.00 2015-09-12 14:41:35.125 255 12559.95 110.22 54595.85 88888.00 2015-09-12 14:41:35.250 255 12559.88 110.22 54595.88 88888.00 2015-09-12 14:41:35.375 255 12559.92 110.22 54595.90 88888.00 2015-09-12 14:41:35.500 255 12559.95 110.22 54595.90 88888.00 2015-09-12 14:41:35.625 255 12559.90 110.25 54595.88 88888.00 2015-09-12 14:41:35.750 255 12559.85 110.22 54595.88 88888.00 2015-09-12 14:41:35.875 255 12559.83 110.25 54595.90 88888.00 2015-09-12 14:41:36.000 255 12559.88 110.22 54595.88 88888.00 2015-09-12 14:41:36.125 255 12559.90 110.25 54595.88 88888.00 2015-09-12 14:41:36.250 255 12559.85 110.22 54595.90 88888.00 2015-09-12 14:41:36.375 255 12559.77 110.20 54595.90 88888.00 2015-09-12 14:41:36.500 255 12559.75 110.25 54595.88 88888.00 2015-09-12 14:41:36.625 255 12559.77 110.25 54595.88 88888.00 2015-09-12 14:41:36.750 255 12559.77 110.28 54595.90 88888.00 2015-09-12 14:41:36.875 255 12559.70 110.25 54595.93 88888.00 2015-09-12 14:41:37.000 255 12559.67 110.20 54595.93 88888.00 2015-09-12 14:41:37.125 255 12559.67 110.20 54595.90 88888.00 2015-09-12 14:41:37.250 255 12559.60 110.22 54595.93 88888.00 2015-09-12 14:41:37.375 255 12559.60 110.25 54595.95 88888.00 2015-09-12 14:41:37.500 255 12559.62 110.25 54595.95 88888.00 2015-09-12 14:41:37.625 255 12559.62 110.22 54595.93 88888.00 2015-09-12 14:41:37.750 255 12559.58 110.25 54595.95 88888.00 2015-09-12 14:41:37.875 255 12559.52 110.28 54595.95 88888.00 2015-09-12 14:41:38.000 255 12559.48 110.25 54595.95 88888.00 2015-09-12 14:41:38.125 255 12559.48 110.22 54595.95 88888.00 2015-09-12 14:41:38.250 255 12559.45 110.20 54595.95 88888.00 2015-09-12 14:41:38.375 255 12559.48 110.17 54595.97 88888.00 2015-09-12 14:41:38.500 255 12559.45 110.17 54595.97 88888.00 2015-09-12 14:41:38.625 255 12559.38 110.17 54595.93 88888.00 2015-09-12 14:41:38.750 255 12559.33 110.17 54595.95 88888.00 2015-09-12 14:41:38.875 255 12559.33 110.17 54596.00 88888.00 2015-09-12 14:41:39.000 255 12559.35 110.17 54595.97 88888.00 2015-09-12 14:41:39.125 255 12559.33 110.17 54595.95 88888.00 2015-09-12 14:41:39.250 255 12559.27 110.15 54595.97 88888.00 2015-09-12 14:41:39.375 255 12559.25 110.20 54596.00 88888.00 2015-09-12 14:41:39.500 255 12559.23 110.17 54596.00 88888.00 2015-09-12 14:41:39.625 255 12559.20 110.12 54596.00 88888.00 2015-09-12 14:41:39.750 255 12559.23 110.15 54596.03 88888.00 2015-09-12 14:41:39.875 255 12559.20 110.17 54596.03 88888.00 2015-09-12 14:41:40.000 255 12559.12 110.15 54595.97 88888.00 2015-09-12 14:41:40.125 255 12559.08 110.10 54595.95 88888.00 2015-09-12 14:41:40.250 255 12559.10 110.10 54596.00 88888.00 2015-09-12 14:41:40.375 255 12559.12 110.12 54596.03 88888.00 2015-09-12 14:41:40.500 255 12559.05 110.15 54596.03 88888.00 2015-09-12 14:41:40.625 255 12559.05 110.10 54596.00 88888.00 2015-09-12 14:41:40.750 255 12559.12 110.08 54596.00 88888.00 2015-09-12 14:41:40.875 255 12559.12 110.10 54596.00 88888.00 2015-09-12 14:41:41.000 255 12559.05 110.05 54596.00 88888.00 2015-09-12 14:41:41.125 255 12559.00 110.05 54595.97 88888.00 2015-09-12 14:41:41.250 255 12558.90 110.08 54596.03 88888.00 2015-09-12 14:41:41.375 255 12558.88 110.08 54596.05 88888.00 2015-09-12 14:41:41.500 255 12558.88 110.05 54596.05 88888.00 2015-09-12 14:41:41.625 255 12558.88 110.05 54596.00 88888.00 2015-09-12 14:41:41.750 255 12558.85 110.08 54596.00 88888.00 2015-09-12 14:41:41.875 255 12558.90 110.05 54596.05 88888.00 2015-09-12 14:41:42.000 255 12558.85 110.00 54596.03 88888.00 2015-09-12 14:41:42.125 255 12558.77 109.97 54596.03 88888.00 2015-09-12 14:41:42.250 255 12558.73 110.00 54596.05 88888.00 2015-09-12 14:41:42.375 255 12558.70 109.97 54596.05 88888.00 2015-09-12 14:41:42.500 255 12558.67 109.97 54596.03 88888.00 2015-09-12 14:41:42.625 255 12558.70 110.00 54596.00 88888.00 2015-09-12 14:41:42.750 255 12558.70 110.00 54596.05 88888.00 2015-09-12 14:41:42.875 255 12558.67 110.00 54596.07 88888.00 2015-09-12 14:41:43.000 255 12558.67 110.00 54596.05 88888.00 2015-09-12 14:41:43.125 255 12558.67 110.03 54596.03 88888.00 2015-09-12 14:41:43.250 255 12558.62 109.97 54596.07 88888.00 2015-09-12 14:41:43.375 255 12558.65 109.95 54596.05 88888.00 2015-09-12 14:41:43.500 255 12558.67 109.95 54596.05 88888.00 2015-09-12 14:41:43.625 255 12558.65 109.92 54596.03 88888.00 2015-09-12 14:41:43.750 255 12558.58 109.95 54596.05 88888.00 2015-09-12 14:41:43.875 255 12558.55 109.95 54596.07 88888.00 2015-09-12 14:41:44.000 255 12558.52 109.95 54596.07 88888.00 2015-09-12 14:41:44.125 255 12558.50 109.95 54596.12 88888.00 2015-09-12 14:41:44.250 255 12558.45 109.92 54596.10 88888.00 2015-09-12 14:41:44.375 255 12558.50 109.90 54596.05 88888.00 2015-09-12 14:41:44.500 255 12558.45 109.90 54596.10 88888.00 2015-09-12 14:41:44.625 255 12558.48 109.88 54595.97 88888.00 2015-09-12 14:41:44.750 255 12558.52 109.88 54596.03 88888.00 2015-09-12 14:41:44.875 255 12558.50 109.88 54596.12 88888.00 2015-09-12 14:41:45.000 255 12558.45 109.90 54596.07 88888.00 2015-09-12 14:41:45.125 255 12558.35 109.88 54596.03 88888.00 2015-09-12 14:41:45.250 255 12558.30 109.85 54596.10 88888.00 2015-09-12 14:41:45.375 255 12558.35 109.85 54596.10 88888.00 2015-09-12 14:41:45.500 255 12558.35 109.83 54596.10 88888.00 2015-09-12 14:41:45.625 255 12558.30 109.80 54596.05 88888.00 2015-09-12 14:41:45.750 255 12558.27 109.80 54596.07 88888.00 2015-09-12 14:41:45.875 255 12558.30 109.78 54596.07 88888.00 2015-09-12 14:41:46.000 255 12558.30 109.80 54596.10 88888.00 2015-09-12 14:41:46.125 255 12558.30 109.83 54596.07 88888.00 2015-09-12 14:41:46.250 255 12558.27 109.78 54596.10 88888.00 2015-09-12 14:41:46.375 255 12558.27 109.75 54596.10 88888.00 2015-09-12 14:41:46.500 255 12558.30 109.75 54596.10 88888.00 2015-09-12 14:41:46.625 255 12558.35 109.75 54596.10 88888.00 2015-09-12 14:41:46.750 255 12558.30 109.75 54596.10 88888.00 2015-09-12 14:41:46.875 255 12558.20 109.72 54596.12 88888.00 2015-09-12 14:41:47.000 255 12558.12 109.70 54596.12 88888.00 2015-09-12 14:41:47.125 255 12558.05 109.67 54596.10 88888.00 2015-09-12 14:41:47.250 255 12558.02 109.62 54596.12 88888.00 2015-09-12 14:41:47.375 255 12558.08 109.62 54596.15 88888.00 2015-09-12 14:41:47.500 255 12558.12 109.62 54596.15 88888.00 2015-09-12 14:41:47.625 255 12558.10 109.65 54596.22 88888.00 2015-09-12 14:41:47.750 255 12558.05 109.65 54596.20 88888.00 2015-09-12 14:41:47.875 255 12558.02 109.67 54596.12 88888.00 2015-09-12 14:41:48.000 255 12558.02 109.62 54596.15 88888.00 2015-09-12 14:41:48.125 255 12558.00 109.58 54596.03 88888.00 2015-09-12 14:41:48.250 255 12557.95 109.55 54596.10 88888.00 2015-09-12 14:41:48.375 255 12557.95 109.55 54596.18 88888.00 2015-09-12 14:41:48.500 255 12557.92 109.58 54596.18 88888.00 2015-09-12 14:41:48.625 255 12557.98 109.58 54596.22 88888.00 2015-09-12 14:41:48.750 255 12557.98 109.55 54596.20 88888.00 2015-09-12 14:41:48.875 255 12557.92 109.53 54596.12 88888.00 2015-09-12 14:41:49.000 255 12557.95 109.50 54596.18 88888.00 2015-09-12 14:41:49.125 255 12557.98 109.50 54596.15 88888.00 2015-09-12 14:41:49.250 255 12557.90 109.47 54596.15 88888.00 2015-09-12 14:41:49.375 255 12557.85 109.47 54596.12 88888.00 2015-09-12 14:41:49.500 255 12557.77 109.45 54596.20 88888.00 2015-09-12 14:41:49.625 255 12557.75 109.45 54596.15 88888.00 2015-09-12 14:41:49.750 255 12557.77 109.42 54596.18 88888.00 2015-09-12 14:41:49.875 255 12557.77 109.40 54596.18 88888.00 2015-09-12 14:41:50.000 255 12557.80 109.42 54596.20 88888.00 2015-09-12 14:41:50.125 255 12557.77 109.40 54596.15 88888.00 2015-09-12 14:41:50.250 255 12557.75 109.35 54596.18 88888.00 2015-09-12 14:41:50.375 255 12557.77 109.35 54596.15 88888.00 2015-09-12 14:41:50.500 255 12557.73 109.35 54596.18 88888.00 2015-09-12 14:41:50.625 255 12557.67 109.35 54596.12 88888.00 2015-09-12 14:41:50.750 255 12557.70 109.35 54596.15 88888.00 2015-09-12 14:41:50.875 255 12557.70 109.33 54596.10 88888.00 2015-09-12 14:41:51.000 255 12557.70 109.30 54596.18 88888.00 2015-09-12 14:41:51.125 255 12557.67 109.33 54596.15 88888.00 2015-09-12 14:41:51.250 255 12557.65 109.30 54596.18 88888.00 2015-09-12 14:41:51.375 255 12557.67 109.30 54596.18 88888.00 2015-09-12 14:41:51.500 255 12557.60 109.30 54596.18 88888.00 2015-09-12 14:41:51.625 255 12557.60 109.30 54596.12 88888.00 2015-09-12 14:41:51.750 255 12557.67 109.25 54596.15 88888.00 2015-09-12 14:41:51.875 255 12557.67 109.25 54596.12 88888.00 2015-09-12 14:41:52.000 255 12557.60 109.22 54596.15 88888.00 2015-09-12 14:41:52.125 255 12557.55 109.22 54596.12 88888.00 2015-09-12 14:41:52.250 255 12557.55 109.20 54596.18 88888.00 2015-09-12 14:41:52.375 255 12557.60 109.22 54596.15 88888.00 2015-09-12 14:41:52.500 255 12557.58 109.22 54596.18 88888.00 2015-09-12 14:41:52.625 255 12557.62 109.22 54596.10 88888.00 2015-09-12 14:41:52.750 255 12557.62 109.22 54596.15 88888.00 2015-09-12 14:41:52.875 255 12557.60 109.20 54596.10 88888.00 2015-09-12 14:41:53.000 255 12557.58 109.20 54596.15 88888.00 2015-09-12 14:41:53.125 255 12557.55 109.20 54596.10 88888.00 2015-09-12 14:41:53.250 255 12557.60 109.20 54596.12 88888.00 2015-09-12 14:41:53.375 255 12557.60 109.20 54596.07 88888.00 2015-09-12 14:41:53.500 255 12557.58 109.20 54596.12 88888.00 2015-09-12 14:41:53.625 255 12557.55 109.20 54596.07 88888.00 2015-09-12 14:41:53.750 255 12557.55 109.20 54596.12 88888.00 2015-09-12 14:41:53.875 255 12557.55 109.20 54596.07 88888.00 2015-09-12 14:41:54.000 255 12557.55 109.17 54596.12 88888.00 2015-09-12 14:41:54.125 255 12557.50 109.17 54596.03 88888.00 2015-09-12 14:41:54.250 255 12557.50 109.20 54596.07 88888.00 2015-09-12 14:41:54.375 255 12557.55 109.17 54596.10 88888.00 2015-09-12 14:41:54.500 255 12557.58 109.17 54596.05 88888.00 2015-09-12 14:41:54.625 255 12557.52 109.17 54596.10 88888.00 2015-09-12 14:41:54.750 255 12557.50 109.17 54596.15 88888.00 2015-09-12 14:41:54.875 255 12557.50 109.15 54596.05 88888.00 2015-09-12 14:41:55.000 255 12557.50 109.12 54596.05 88888.00 2015-09-12 14:41:55.125 255 12557.52 109.15 54596.03 88888.00 2015-09-12 14:41:55.250 255 12557.52 109.12 54596.05 88888.00 2015-09-12 14:41:55.375 255 12557.50 109.12 54596.03 88888.00 2015-09-12 14:41:55.500 255 12557.50 109.12 54596.05 88888.00 2015-09-12 14:41:55.625 255 12557.45 109.10 54595.97 88888.00 2015-09-12 14:41:55.750 255 12557.45 109.10 54596.05 88888.00 2015-09-12 14:41:55.875 255 12557.45 109.10 54596.03 88888.00 2015-09-12 14:41:56.000 255 12557.45 109.15 54596.05 88888.00 2015-09-12 14:41:56.125 255 12557.48 109.15 54596.03 88888.00 2015-09-12 14:41:56.250 255 12557.48 109.15 54596.05 88888.00 2015-09-12 14:41:56.375 255 12557.55 109.15 54596.03 88888.00 2015-09-12 14:41:56.500 255 12557.58 109.20 54596.03 88888.00 2015-09-12 14:41:56.625 255 12557.55 109.20 54595.97 88888.00 2015-09-12 14:41:56.750 255 12557.55 109.17 54596.00 88888.00 2015-09-12 14:41:56.875 255 12557.52 109.17 54595.97 88888.00 2015-09-12 14:41:57.000 255 12557.52 109.20 54596.00 88888.00 2015-09-12 14:41:57.125 255 12557.50 109.22 54595.93 88888.00 2015-09-12 14:41:57.250 255 12557.50 109.20 54595.97 88888.00 2015-09-12 14:41:57.375 255 12557.55 109.22 54596.00 88888.00 2015-09-12 14:41:57.500 255 12557.50 109.17 54596.00 88888.00 2015-09-12 14:41:57.625 255 12557.48 109.17 54595.97 88888.00 2015-09-12 14:41:57.750 255 12557.48 109.22 54596.00 88888.00 2015-09-12 14:41:57.875 255 12557.50 109.28 54596.00 88888.00 2015-09-12 14:41:58.000 255 12557.52 109.28 54595.95 88888.00 2015-09-12 14:41:58.125 255 12557.52 109.25 54595.93 88888.00 2015-09-12 14:41:58.250 255 12557.52 109.25 54595.97 88888.00 2015-09-12 14:41:58.375 255 12557.58 109.28 54595.97 88888.00 2015-09-12 14:41:58.500 255 12557.50 109.28 54595.95 88888.00 2015-09-12 14:41:58.625 255 12557.45 109.28 54595.93 88888.00 2015-09-12 14:41:58.750 255 12557.50 109.28 54595.95 88888.00 2015-09-12 14:41:58.875 255 12557.52 109.28 54595.93 88888.00 2015-09-12 14:41:59.000 255 12557.58 109.28 54595.88 88888.00 2015-09-12 14:41:59.125 255 12557.58 109.28 54595.93 88888.00 2015-09-12 14:41:59.250 255 12557.55 109.30 54595.90 88888.00 2015-09-12 14:41:59.375 255 12557.60 109.33 54595.85 88888.00 2015-09-12 14:41:59.500 255 12557.62 109.35 54595.88 88888.00 2015-09-12 14:41:59.625 255 12557.58 109.38 54595.80 88888.00 2015-09-12 14:41:59.750 255 12557.55 109.40 54595.85 88888.00 2015-09-12 14:41:59.875 255 12557.58 109.40 54595.88 88888.00 2015-09-12 14:42:00.000 255 12557.62 109.40 54595.85 88888.00 2015-09-12 14:42:00.125 255 12557.58 109.40 54595.82 88888.00 2015-09-12 14:42:00.250 255 12557.58 109.42 54595.85 88888.00 2015-09-12 14:42:00.375 255 12557.65 109.42 54595.82 88888.00 2015-09-12 14:42:00.500 255 12557.70 109.45 54595.80 88888.00 2015-09-12 14:42:00.625 255 12557.65 109.47 54595.80 88888.00 2015-09-12 14:42:00.750 255 12557.65 109.53 54595.82 88888.00 2015-09-12 14:42:00.875 255 12557.60 109.53 54595.82 88888.00 2015-09-12 14:42:01.000 255 12557.62 109.50 54595.78 88888.00 2015-09-12 14:42:01.125 255 12557.73 109.53 54595.78 88888.00 2015-09-12 14:42:01.250 255 12557.75 109.53 54595.82 88888.00 2015-09-12 14:42:01.375 255 12557.80 109.55 54595.80 88888.00 2015-09-12 14:42:01.500 255 12557.77 109.58 54595.75 88888.00 2015-09-12 14:42:01.625 255 12557.80 109.58 54595.75 88888.00 2015-09-12 14:42:01.750 255 12557.83 109.58 54595.75 88888.00 2015-09-12 14:42:01.875 255 12557.85 109.60 54595.75 88888.00 2015-09-12 14:42:02.000 255 12557.88 109.65 54595.68 88888.00 2015-09-12 14:42:02.125 255 12557.92 109.65 54595.68 88888.00 2015-09-12 14:42:02.250 255 12557.90 109.65 54595.72 88888.00 2015-09-12 14:42:02.375 255 12557.92 109.67 54595.72 88888.00 2015-09-12 14:42:02.500 255 12557.85 109.65 54595.70 88888.00 2015-09-12 14:42:02.625 255 12557.90 109.65 54595.65 88888.00 2015-09-12 14:42:02.750 255 12557.98 109.67 54595.70 88888.00 2015-09-12 14:42:02.875 255 12558.02 109.72 54595.68 88888.00 2015-09-12 14:42:03.000 255 12558.00 109.72 54595.62 88888.00 2015-09-12 14:42:03.125 255 12557.95 109.75 54595.60 88888.00 2015-09-12 14:42:03.250 255 12558.02 109.72 54595.68 88888.00 2015-09-12 14:42:03.375 255 12558.12 109.75 54595.68 88888.00 2015-09-12 14:42:03.500 255 12558.15 109.80 54595.65 88888.00 2015-09-12 14:42:03.625 255 12558.17 109.83 54595.62 88888.00 2015-09-12 14:42:03.750 255 12558.20 109.83 54595.65 88888.00 2015-09-12 14:42:03.875 255 12558.20 109.83 54595.60 88888.00 2015-09-12 14:42:04.000 255 12558.17 109.85 54595.55 88888.00 2015-09-12 14:42:04.125 255 12558.10 109.88 54595.55 88888.00 2015-09-12 14:42:04.250 255 12558.12 109.88 54595.60 88888.00 2015-09-12 14:42:04.375 255 12558.17 109.90 54595.57 88888.00 2015-09-12 14:42:04.500 255 12558.15 109.92 54595.55 88888.00 2015-09-12 14:42:04.625 255 12558.12 109.95 54595.53 88888.00 2015-09-12 14:42:04.750 255 12558.15 109.92 54595.55 88888.00 2015-09-12 14:42:04.875 255 12558.15 109.95 54595.57 88888.00 2015-09-12 14:42:05.000 255 12558.17 109.97 54595.53 88888.00 2015-09-12 14:42:05.125 255 12558.15 110.03 54595.53 88888.00 2015-09-12 14:42:05.250 255 12558.12 110.00 54595.53 88888.00 2015-09-12 14:42:05.375 255 12558.17 110.03 54595.53 88888.00 2015-09-12 14:42:05.500 255 12558.23 110.05 54595.47 88888.00 2015-09-12 14:42:05.625 255 12558.30 110.05 54595.47 88888.00 2015-09-12 14:42:05.750 255 12558.25 110.08 54595.50 88888.00 2015-09-12 14:42:05.875 255 12558.25 110.10 54595.50 88888.00 2015-09-12 14:42:06.000 255 12558.27 110.10 54595.45 88888.00 2015-09-12 14:42:06.125 255 12558.20 110.10 54595.45 88888.00 2015-09-12 14:42:06.250 255 12558.25 110.12 54595.47 88888.00 2015-09-12 14:42:06.375 255 12558.30 110.17 54595.47 88888.00 2015-09-12 14:42:06.500 255 12558.35 110.20 54595.47 88888.00 2015-09-12 14:42:06.625 255 12558.38 110.20 54595.47 88888.00 2015-09-12 14:42:06.750 255 12558.40 110.17 54595.45 88888.00 2015-09-12 14:42:06.875 255 12558.42 110.25 54595.47 88888.00 2015-09-12 14:42:07.000 255 12558.40 110.25 54595.47 88888.00 2015-09-12 14:42:07.125 255 12558.42 110.25 54595.45 88888.00 2015-09-12 14:42:07.250 255 12558.40 110.28 54595.45 88888.00 2015-09-12 14:42:07.375 255 12558.45 110.28 54595.45 88888.00 2015-09-12 14:42:07.500 255 12558.48 110.30 54595.43 88888.00 2015-09-12 14:42:07.625 255 12558.50 110.28 54595.40 88888.00 2015-09-12 14:42:07.750 255 12558.48 110.30 54595.40 88888.00 2015-09-12 14:42:07.875 255 12558.48 110.33 54595.43 88888.00 2015-09-12 14:42:08.000 255 12558.48 110.33 54595.43 88888.00 2015-09-12 14:42:08.125 255 12558.48 110.35 54595.43 88888.00 2015-09-12 14:42:08.250 255 12558.48 110.35 54595.43 88888.00 2015-09-12 14:42:08.375 255 12558.52 110.35 54595.40 88888.00 2015-09-12 14:42:08.500 255 12558.52 110.35 54595.40 88888.00 2015-09-12 14:42:08.625 255 12558.45 110.35 54595.40 88888.00 2015-09-12 14:42:08.750 255 12558.40 110.38 54595.40 88888.00 2015-09-12 14:42:08.875 255 12558.42 110.38 54595.40 88888.00 2015-09-12 14:42:09.000 255 12558.40 110.42 54595.40 88888.00 2015-09-12 14:42:09.125 255 12558.40 110.40 54595.38 88888.00 2015-09-12 14:42:09.250 255 12558.45 110.38 54595.38 88888.00 2015-09-12 14:42:09.375 255 12558.55 110.40 54595.38 88888.00 2015-09-12 14:42:09.500 255 12558.60 110.45 54595.40 88888.00 2015-09-12 14:42:09.625 255 12558.58 110.47 54595.38 88888.00 2015-09-12 14:42:09.750 255 12558.55 110.45 54595.35 88888.00 2015-09-12 14:42:09.875 255 12558.50 110.47 54595.38 88888.00 2015-09-12 14:42:10.000 255 12558.48 110.45 54595.32 88888.00 2015-09-12 14:42:10.125 255 12558.48 110.47 54595.35 88888.00 2015-09-12 14:42:10.250 255 12558.48 110.47 54595.35 88888.00 2015-09-12 14:42:10.375 255 12558.45 110.50 54595.32 88888.00 2015-09-12 14:42:10.500 255 12558.45 110.53 54595.35 88888.00 2015-09-12 14:42:10.625 255 12558.45 110.55 54595.35 88888.00 2015-09-12 14:42:10.750 255 12558.48 110.55 54595.35 88888.00 2015-09-12 14:42:10.875 255 12558.45 110.58 54595.32 88888.00 2015-09-12 14:42:11.000 255 12558.48 110.58 54595.32 88888.00 2015-09-12 14:42:11.125 255 12558.48 110.53 54595.30 88888.00 2015-09-12 14:42:11.250 255 12558.42 110.50 54595.32 88888.00 2015-09-12 14:42:11.375 255 12558.45 110.58 54595.32 88888.00 2015-09-12 14:42:11.500 255 12558.42 110.58 54595.30 88888.00 2015-09-12 14:42:11.625 255 12558.48 110.60 54595.30 88888.00 2015-09-12 14:42:11.750 255 12558.50 110.60 54595.30 88888.00 2015-09-12 14:42:11.875 255 12558.45 110.58 54595.30 88888.00 2015-09-12 14:42:12.000 255 12558.48 110.60 54595.30 88888.00 2015-09-12 14:42:12.125 255 12558.42 110.62 54595.30 88888.00 2015-09-12 14:42:12.250 255 12558.38 110.62 54595.32 88888.00 2015-09-12 14:42:12.375 255 12558.40 110.70 54595.32 88888.00 2015-09-12 14:42:12.500 255 12558.40 110.70 54595.32 88888.00 2015-09-12 14:42:12.625 255 12558.35 110.70 54595.32 88888.00 2015-09-12 14:42:12.750 255 12558.30 110.70 54595.30 88888.00 2015-09-12 14:42:12.875 255 12558.30 110.72 54595.30 88888.00 2015-09-12 14:42:13.000 255 12558.30 110.72 54595.30 88888.00 2015-09-12 14:42:13.125 255 12558.35 110.75 54595.32 88888.00 2015-09-12 14:42:13.250 255 12558.30 110.75 54595.32 88888.00 2015-09-12 14:42:13.375 255 12558.30 110.75 54595.32 88888.00 2015-09-12 14:42:13.500 255 12558.30 110.72 54595.30 88888.00 2015-09-12 14:42:13.625 255 12558.25 110.75 54595.30 88888.00 2015-09-12 14:42:13.750 255 12558.23 110.78 54595.30 88888.00 2015-09-12 14:42:13.875 255 12558.25 110.72 54595.30 88888.00 2015-09-12 14:42:14.000 255 12558.27 110.78 54595.28 88888.00 2015-09-12 14:42:14.125 255 12558.23 110.80 54595.30 88888.00 2015-09-12 14:42:14.250 255 12558.23 110.80 54595.30 88888.00 2015-09-12 14:42:14.375 255 12558.27 110.83 54595.30 88888.00 2015-09-12 14:42:14.500 255 12558.25 110.80 54595.28 88888.00 2015-09-12 14:42:14.625 255 12558.17 110.80 54595.28 88888.00 2015-09-12 14:42:14.750 255 12558.20 110.85 54595.30 88888.00 2015-09-12 14:42:14.875 255 12558.25 110.83 54595.32 88888.00 2015-09-12 14:42:15.000 255 12558.25 110.80 54595.30 88888.00 2015-09-12 14:42:15.125 255 12558.17 110.83 54595.32 88888.00 2015-09-12 14:42:15.250 255 12558.17 110.83 54595.32 88888.00 2015-09-12 14:42:15.375 255 12558.25 110.85 54595.30 88888.00 2015-09-12 14:42:15.500 255 12558.20 110.85 54595.30 88888.00 2015-09-12 14:42:15.625 255 12558.15 110.85 54595.30 88888.00 2015-09-12 14:42:15.750 255 12558.10 110.85 54595.32 88888.00 2015-09-12 14:42:15.875 255 12558.00 110.85 54595.35 88888.00 2015-09-12 14:42:16.000 255 12558.02 110.88 54595.32 88888.00 2015-09-12 14:42:16.125 255 12558.08 110.88 54595.32 88888.00 2015-09-12 14:42:16.250 255 12558.10 110.88 54595.32 88888.00 2015-09-12 14:42:16.375 255 12558.08 110.85 54595.35 88888.00 2015-09-12 14:42:16.500 255 12557.98 110.83 54595.32 88888.00 2015-09-12 14:42:16.625 255 12557.98 110.85 54595.35 88888.00 2015-09-12 14:42:16.750 255 12558.02 110.88 54595.35 88888.00 2015-09-12 14:42:16.875 255 12558.00 110.88 54595.35 88888.00 2015-09-12 14:42:17.000 255 12557.95 110.88 54595.35 88888.00 2015-09-12 14:42:17.125 255 12557.95 110.88 54595.35 88888.00 2015-09-12 14:42:17.250 255 12557.90 110.85 54595.35 88888.00 2015-09-12 14:42:17.375 255 12557.92 110.85 54595.32 88888.00 2015-09-12 14:42:17.500 255 12557.88 110.88 54595.32 88888.00 2015-09-12 14:42:17.625 255 12557.83 110.85 54595.32 88888.00 2015-09-12 14:42:17.750 255 12557.88 110.88 54595.32 88888.00 2015-09-12 14:42:17.875 255 12557.88 110.83 54595.35 88888.00 2015-09-12 14:42:18.000 255 12557.80 110.83 54595.32 88888.00 2015-09-12 14:42:18.125 255 12557.75 110.83 54595.32 88888.00 2015-09-12 14:42:18.250 255 12557.70 110.85 54595.38 88888.00 2015-09-12 14:42:18.375 255 12557.70 110.85 54595.35 88888.00 2015-09-12 14:42:18.500 255 12557.70 110.80 54595.35 88888.00 2015-09-12 14:42:18.625 255 12557.70 110.80 54595.35 88888.00 2015-09-12 14:42:18.750 255 12557.75 110.80 54595.38 88888.00 2015-09-12 14:42:18.875 255 12557.67 110.80 54595.38 88888.00 2015-09-12 14:42:19.000 255 12557.65 110.83 54595.35 88888.00 2015-09-12 14:42:19.125 255 12557.62 110.83 54595.38 88888.00 2015-09-12 14:42:19.250 255 12557.55 110.80 54595.40 88888.00 2015-09-12 14:42:19.375 255 12557.55 110.83 54595.38 88888.00 2015-09-12 14:42:19.500 255 12557.58 110.83 54595.38 88888.00 2015-09-12 14:42:19.625 255 12557.58 110.80 54595.38 88888.00 2015-09-12 14:42:19.750 255 12557.58 110.83 54595.38 88888.00 2015-09-12 14:42:19.875 255 12557.58 110.85 54595.38 88888.00 2015-09-12 14:42:20.000 255 12557.55 110.83 54595.35 88888.00 2015-09-12 14:42:20.125 255 12557.58 110.83 54595.38 88888.00 2015-09-12 14:42:20.250 255 12557.52 110.80 54595.38 88888.00 2015-09-12 14:42:20.375 255 12557.50 110.83 54595.40 88888.00 2015-09-12 14:42:20.500 255 12557.45 110.80 54595.38 88888.00 2015-09-12 14:42:20.625 255 12557.40 110.80 54595.32 88888.00 2015-09-12 14:42:20.750 255 12557.48 110.83 54595.38 88888.00 2015-09-12 14:42:20.875 255 12557.45 110.83 54595.45 88888.00 2015-09-12 14:42:21.000 255 12557.42 110.85 54595.50 88888.00 2015-09-12 14:42:21.125 255 12557.35 110.85 54595.38 88888.00 2015-09-12 14:42:21.250 255 12557.27 110.85 54595.40 88888.00 2015-09-12 14:42:21.375 255 12557.38 110.88 54595.50 88888.00 2015-09-12 14:42:21.500 255 12557.38 110.88 54595.50 88888.00 2015-09-12 14:42:21.625 255 12557.30 110.85 54595.40 88888.00 2015-09-12 14:42:21.750 255 12557.30 110.83 54595.38 88888.00 2015-09-12 14:42:21.875 255 12557.33 110.83 54595.38 88888.00 2015-09-12 14:42:22.000 255 12557.27 110.83 54595.43 88888.00 2015-09-12 14:42:22.125 255 12557.25 110.83 54595.40 88888.00 2015-09-12 14:42:22.250 255 12557.23 110.83 54595.43 88888.00 2015-09-12 14:42:22.375 255 12557.25 110.85 54595.40 88888.00 2015-09-12 14:42:22.500 255 12557.20 110.83 54595.40 88888.00 2015-09-12 14:42:22.625 255 12557.12 110.83 54595.43 88888.00 2015-09-12 14:42:22.750 255 12557.10 110.88 54595.40 88888.00 2015-09-12 14:42:22.875 255 12557.12 110.88 54595.43 88888.00 2015-09-12 14:42:23.000 255 12557.17 110.85 54595.43 88888.00 2015-09-12 14:42:23.125 255 12557.23 110.88 54595.43 88888.00 2015-09-12 14:42:23.250 255 12557.15 110.85 54595.45 88888.00 2015-09-12 14:42:23.375 255 12557.12 110.88 54595.43 88888.00 2015-09-12 14:42:23.500 255 12557.12 110.88 54595.45 88888.00 2015-09-12 14:42:23.625 255 12557.15 110.88 54595.45 88888.00 2015-09-12 14:42:23.750 255 12557.15 110.90 54595.45 88888.00 2015-09-12 14:42:23.875 255 12557.12 110.88 54595.45 88888.00 2015-09-12 14:42:24.000 255 12557.10 110.88 54595.43 88888.00 2015-09-12 14:42:24.125 255 12557.10 110.90 54595.40 88888.00 2015-09-12 14:42:24.250 255 12557.05 110.90 54595.43 88888.00 2015-09-12 14:42:24.375 255 12557.08 110.92 54595.43 88888.00 2015-09-12 14:42:24.500 255 12557.08 110.92 54595.40 88888.00 2015-09-12 14:42:24.625 255 12557.08 110.92 54595.40 88888.00 2015-09-12 14:42:24.750 255 12557.02 110.92 54595.43 88888.00 2015-09-12 14:42:24.875 255 12557.00 110.95 54595.43 88888.00 2015-09-12 14:42:25.000 255 12557.00 110.95 54595.43 88888.00 2015-09-12 14:42:25.125 255 12556.98 110.95 54595.43 88888.00 2015-09-12 14:42:25.250 255 12556.90 110.92 54595.43 88888.00 2015-09-12 14:42:25.375 255 12556.92 110.92 54595.45 88888.00 2015-09-12 14:42:25.500 255 12556.90 110.95 54595.45 88888.00 2015-09-12 14:42:25.625 255 12556.88 110.95 54595.40 88888.00 2015-09-12 14:42:25.750 255 12556.90 110.95 54595.45 88888.00 2015-09-12 14:42:25.875 255 12556.90 110.95 54595.50 88888.00 2015-09-12 14:42:26.000 255 12556.83 110.97 54595.55 88888.00 2015-09-12 14:42:26.125 255 12556.83 110.97 54595.47 88888.00 2015-09-12 14:42:26.250 255 12556.80 111.00 54595.45 88888.00 2015-09-12 14:42:26.375 255 12556.85 111.03 54595.43 88888.00 2015-09-12 14:42:26.500 255 12556.75 111.00 54595.45 88888.00 2015-09-12 14:42:26.625 255 12556.75 111.00 54595.45 88888.00 2015-09-12 14:42:26.750 255 12556.75 111.00 54595.43 88888.00 2015-09-12 14:42:26.875 255 12556.83 111.00 54595.40 88888.00 2015-09-12 14:42:27.000 255 12556.85 111.03 54595.38 88888.00 2015-09-12 14:42:27.125 255 12556.85 111.03 54595.38 88888.00 2015-09-12 14:42:27.250 255 12556.80 111.03 54595.43 88888.00 2015-09-12 14:42:27.375 255 12556.83 111.05 54595.45 88888.00 2015-09-12 14:42:27.500 255 12556.83 111.08 54595.50 88888.00 2015-09-12 14:42:27.625 255 12556.83 111.10 54595.38 88888.00 2015-09-12 14:42:27.750 255 12556.88 111.12 54595.40 88888.00 2015-09-12 14:42:27.875 255 12556.88 111.15 54595.50 88888.00 2015-09-12 14:42:28.000 255 12556.85 111.15 54595.53 88888.00 2015-09-12 14:42:28.125 255 12556.85 111.12 54595.40 88888.00 2015-09-12 14:42:28.250 255 12556.85 111.12 54595.38 88888.00 2015-09-12 14:42:28.375 255 12556.85 111.15 54595.45 88888.00 2015-09-12 14:42:28.500 255 12556.90 111.12 54595.50 88888.00 2015-09-12 14:42:28.625 255 12556.85 111.17 54595.38 88888.00 2015-09-12 14:42:28.750 255 12556.88 111.20 54595.38 88888.00 2015-09-12 14:42:28.875 255 12556.85 111.22 54595.45 88888.00 2015-09-12 14:42:29.000 255 12556.85 111.22 54595.47 88888.00 2015-09-12 14:42:29.125 255 12556.85 111.22 54595.35 88888.00 2015-09-12 14:42:29.250 255 12556.77 111.25 54595.38 88888.00 2015-09-12 14:42:29.375 255 12556.77 111.25 54595.43 88888.00 2015-09-12 14:42:29.500 255 12556.75 111.25 54595.47 88888.00 2015-09-12 14:42:29.625 255 12556.75 111.28 54595.38 88888.00 2015-09-12 14:42:29.750 255 12556.77 111.28 54595.35 88888.00 2015-09-12 14:42:29.875 255 12556.80 111.28 54595.40 88888.00 2015-09-12 14:42:30.000 255 12556.83 111.22 54595.43 88888.00 2015-09-12 14:42:30.125 255 12556.80 111.25 54595.30 88888.00 2015-09-12 14:42:30.250 255 12556.75 111.28 54595.32 88888.00 2015-09-12 14:42:30.375 255 12556.77 111.30 54595.35 88888.00 2015-09-12 14:42:30.500 255 12556.77 111.28 54595.38 88888.00 2015-09-12 14:42:30.625 255 12556.73 111.28 54595.28 88888.00 2015-09-12 14:42:30.750 255 12556.75 111.30 54595.30 88888.00 2015-09-12 14:42:30.875 255 12556.77 111.33 54595.35 88888.00 2015-09-12 14:42:31.000 255 12556.75 111.30 54595.40 88888.00 2015-09-12 14:42:31.125 255 12556.75 111.30 54595.30 88888.00 2015-09-12 14:42:31.250 255 12556.75 111.30 54595.30 88888.00 2015-09-12 14:42:31.375 255 12556.77 111.30 54595.38 88888.00 2015-09-12 14:42:31.500 255 12556.73 111.33 54595.43 88888.00 2015-09-12 14:42:31.625 255 12556.70 111.35 54595.32 88888.00 2015-09-12 14:42:31.750 255 12556.73 111.35 54595.28 88888.00 2015-09-12 14:42:31.875 255 12556.77 111.33 54595.28 88888.00 2015-09-12 14:42:32.000 255 12556.77 111.33 54595.25 88888.00 2015-09-12 14:42:32.125 255 12556.73 111.38 54595.22 88888.00 2015-09-12 14:42:32.250 255 12556.70 111.38 54595.28 88888.00 2015-09-12 14:42:32.375 255 12556.75 111.40 54595.32 88888.00 2015-09-12 14:42:32.500 255 12556.77 111.38 54595.35 88888.00 2015-09-12 14:42:32.625 255 12556.73 111.38 54595.25 88888.00 2015-09-12 14:42:32.750 255 12556.73 111.42 54595.25 88888.00 2015-09-12 14:42:32.875 255 12556.77 111.40 54595.30 88888.00 2015-09-12 14:42:33.000 255 12556.80 111.40 54595.35 88888.00 2015-09-12 14:42:33.125 255 12556.75 111.42 54595.22 88888.00 2015-09-12 14:42:33.250 255 12556.67 111.42 54595.25 88888.00 2015-09-12 14:42:33.375 255 12556.75 111.45 54595.30 88888.00 2015-09-12 14:42:33.500 255 12556.77 111.45 54595.35 88888.00 2015-09-12 14:42:33.625 255 12556.75 111.47 54595.20 88888.00 2015-09-12 14:42:33.750 255 12556.73 111.50 54595.20 88888.00 2015-09-12 14:42:33.875 255 12556.70 111.47 54595.25 88888.00 2015-09-12 14:42:34.000 255 12556.73 111.47 54595.30 88888.00 2015-09-12 14:42:34.125 255 12556.67 111.50 54595.18 88888.00 2015-09-12 14:42:34.250 255 12556.65 111.53 54595.22 88888.00 2015-09-12 14:42:34.375 255 12556.70 111.50 54595.25 88888.00 2015-09-12 14:42:34.500 255 12556.67 111.53 54595.30 88888.00 2015-09-12 14:42:34.625 255 12556.65 111.58 54595.20 88888.00 2015-09-12 14:42:34.750 255 12556.65 111.60 54595.20 88888.00 2015-09-12 14:42:34.875 255 12556.73 111.55 54595.25 88888.00 2015-09-12 14:42:35.000 255 12556.73 111.58 54595.28 88888.00 2015-09-12 14:42:35.125 255 12556.65 111.58 54595.15 88888.00 2015-09-12 14:42:35.250 255 12556.65 111.58 54595.15 88888.00 2015-09-12 14:42:35.375 255 12556.73 111.62 54595.22 88888.00 2015-09-12 14:42:35.500 255 12556.80 111.58 54595.28 88888.00 2015-09-12 14:42:35.625 255 12556.80 111.58 54595.15 88888.00 2015-09-12 14:42:35.750 255 12556.85 111.62 54595.15 88888.00 2015-09-12 14:42:35.875 255 12556.85 111.62 54595.22 88888.00 2015-09-12 14:42:36.000 255 12556.85 111.60 54595.25 88888.00 2015-09-12 14:42:36.125 255 12556.90 111.60 54595.15 88888.00 2015-09-12 14:42:36.250 255 12556.88 111.62 54595.18 88888.00 2015-09-12 14:42:36.375 255 12556.90 111.62 54595.20 88888.00 2015-09-12 14:42:36.500 255 12556.92 111.67 54595.28 88888.00 2015-09-12 14:42:36.625 255 12556.98 111.70 54595.15 88888.00 2015-09-12 14:42:36.750 255 12557.00 111.67 54595.12 88888.00 2015-09-12 14:42:36.875 255 12556.98 111.65 54595.20 88888.00 2015-09-12 14:42:37.000 255 12556.98 111.67 54595.22 88888.00 2015-09-12 14:42:37.125 255 12556.95 111.70 54595.12 88888.00 2015-09-12 14:42:37.250 255 12556.95 111.70 54595.12 88888.00 2015-09-12 14:42:37.375 255 12556.98 111.70 54595.15 88888.00 2015-09-12 14:42:37.500 255 12557.00 111.70 54595.20 88888.00 2015-09-12 14:42:37.625 255 12556.95 111.72 54595.10 88888.00 2015-09-12 14:42:37.750 255 12556.95 111.72 54595.10 88888.00 2015-09-12 14:42:37.875 255 12556.95 111.72 54595.15 88888.00 2015-09-12 14:42:38.000 255 12556.98 111.75 54595.20 88888.00 2015-09-12 14:42:38.125 255 12556.98 111.72 54595.07 88888.00 2015-09-12 14:42:38.250 255 12556.98 111.70 54595.07 88888.00 2015-09-12 14:42:38.375 255 12556.98 111.72 54595.12 88888.00 2015-09-12 14:42:38.500 255 12556.92 111.78 54595.18 88888.00 2015-09-12 14:42:38.625 255 12556.98 111.75 54595.05 88888.00 2015-09-12 14:42:38.750 255 12557.02 111.75 54595.10 88888.00 2015-09-12 14:42:38.875 255 12557.00 111.75 54595.15 88888.00 2015-09-12 14:42:39.000 255 12557.02 111.72 54595.12 88888.00 2015-09-12 14:42:39.125 255 12557.00 111.70 54595.07 88888.00 2015-09-12 14:42:39.250 255 12556.95 111.67 54595.10 88888.00 2015-09-12 14:42:39.375 255 12557.00 111.67 54595.07 88888.00 2015-09-12 14:42:39.500 255 12557.02 111.70 54595.10 88888.00 2015-09-12 14:42:39.625 255 12557.02 111.70 54595.10 88888.00 2015-09-12 14:42:39.750 255 12557.00 111.70 54595.07 88888.00 2015-09-12 14:42:39.875 255 12557.00 111.75 54595.07 88888.00 2015-09-12 14:42:40.000 255 12556.95 111.78 54595.05 88888.00 2015-09-12 14:42:40.125 255 12556.95 111.72 54595.05 88888.00 2015-09-12 14:42:40.250 255 12557.00 111.70 54595.05 88888.00 2015-09-12 14:42:40.375 255 12557.05 111.75 54595.05 88888.00 2015-09-12 14:42:40.500 255 12557.05 111.75 54595.05 88888.00 2015-09-12 14:42:40.625 255 12557.05 111.75 54595.05 88888.00 2015-09-12 14:42:40.750 255 12557.05 111.75 54595.07 88888.00 2015-09-12 14:42:40.875 255 12557.05 111.72 54595.05 88888.00 2015-09-12 14:42:41.000 255 12557.02 111.72 54595.05 88888.00 2015-09-12 14:42:41.125 255 12557.00 111.72 54595.05 88888.00 2015-09-12 14:42:41.250 255 12556.98 111.72 54595.03 88888.00 2015-09-12 14:42:41.375 255 12557.05 111.75 54595.03 88888.00 2015-09-12 14:42:41.500 255 12557.10 111.75 54595.00 88888.00 2015-09-12 14:42:41.625 255 12557.08 111.75 54595.03 88888.00 2015-09-12 14:42:41.750 255 12557.08 111.75 54595.03 88888.00 2015-09-12 14:42:41.875 255 12557.08 111.72 54595.00 88888.00 2015-09-12 14:42:42.000 255 12557.10 111.72 54595.00 88888.00 2015-09-12 14:42:42.125 255 12557.15 111.75 54595.00 88888.00 2015-09-12 14:42:42.250 255 12557.20 111.75 54595.03 88888.00 2015-09-12 14:42:42.375 255 12557.15 111.72 54595.00 88888.00 2015-09-12 14:42:42.500 255 12557.12 111.72 54594.97 88888.00 2015-09-12 14:42:42.625 255 12557.15 111.72 54595.00 88888.00 2015-09-12 14:42:42.750 255 12557.15 111.75 54595.00 88888.00 2015-09-12 14:42:42.875 255 12557.20 111.75 54594.97 88888.00 2015-09-12 14:42:43.000 255 12557.23 111.75 54594.97 88888.00 2015-09-12 14:42:43.125 255 12557.17 111.75 54595.00 88888.00 2015-09-12 14:42:43.250 255 12557.12 111.72 54594.97 88888.00 2015-09-12 14:42:43.375 255 12557.23 111.72 54594.97 88888.00 2015-09-12 14:42:43.500 255 12557.23 111.72 54594.97 88888.00 2015-09-12 14:42:43.625 255 12557.23 111.72 54594.97 88888.00 2015-09-12 14:42:43.750 255 12557.27 111.75 54594.97 88888.00 2015-09-12 14:42:43.875 255 12557.30 111.75 54594.95 88888.00 2015-09-12 14:42:44.000 255 12557.27 111.72 54594.95 88888.00 2015-09-12 14:42:44.125 255 12557.27 111.75 54594.97 88888.00 2015-09-12 14:42:44.250 255 12557.23 111.75 54595.00 88888.00 2015-09-12 14:42:44.375 255 12557.25 111.75 54595.00 88888.00 2015-09-12 14:42:44.500 255 12557.25 111.75 54594.97 88888.00 2015-09-12 14:42:44.625 255 12557.25 111.75 54594.97 88888.00 2015-09-12 14:42:44.750 255 12557.27 111.78 54594.97 88888.00 2015-09-12 14:42:44.875 255 12557.30 111.78 54594.97 88888.00 2015-09-12 14:42:45.000 255 12557.25 111.75 54594.93 88888.00 2015-09-12 14:42:45.125 255 12557.25 111.75 54594.93 88888.00 2015-09-12 14:42:45.250 255 12557.27 111.72 54594.93 88888.00 2015-09-12 14:42:45.375 255 12557.35 111.75 54594.95 88888.00 2015-09-12 14:42:45.500 255 12557.42 111.72 54594.95 88888.00 2015-09-12 14:42:45.625 255 12557.40 111.75 54594.93 88888.00 2015-09-12 14:42:45.750 255 12557.35 111.78 54594.90 88888.00 2015-09-12 14:42:45.875 255 12557.38 111.78 54594.93 88888.00 2015-09-12 14:42:46.000 255 12557.40 111.75 54594.93 88888.00 2015-09-12 14:42:46.125 255 12557.45 111.78 54594.88 88888.00 2015-09-12 14:42:46.250 255 12557.38 111.75 54594.88 88888.00 2015-09-12 14:42:46.375 255 12557.35 111.72 54594.88 88888.00 2015-09-12 14:42:46.500 255 12557.33 111.75 54594.88 88888.00 2015-09-12 14:42:46.625 255 12557.33 111.78 54594.88 88888.00 2015-09-12 14:42:46.750 255 12557.33 111.78 54594.88 88888.00 2015-09-12 14:42:46.875 255 12557.30 111.78 54594.88 88888.00 2015-09-12 14:42:47.000 255 12557.33 111.78 54594.85 88888.00 2015-09-12 14:42:47.125 255 12557.33 111.75 54594.85 88888.00 2015-09-12 14:42:47.250 255 12557.30 111.72 54594.88 88888.00 2015-09-12 14:42:47.375 255 12557.33 111.75 54594.88 88888.00 2015-09-12 14:42:47.500 255 12557.30 111.78 54594.85 88888.00 2015-09-12 14:42:47.625 255 12557.30 111.75 54594.88 88888.00 2015-09-12 14:42:47.750 255 12557.30 111.75 54594.85 88888.00 2015-09-12 14:42:47.875 255 12557.38 111.75 54594.82 88888.00 2015-09-12 14:42:48.000 255 12557.45 111.75 54594.85 88888.00 2015-09-12 14:42:48.125 255 12557.45 111.75 54594.88 88888.00 2015-09-12 14:42:48.250 255 12557.42 111.72 54594.88 88888.00 2015-09-12 14:42:48.375 255 12557.45 111.75 54594.88 88888.00 2015-09-12 14:42:48.500 255 12557.42 111.75 54594.88 88888.00 2015-09-12 14:42:48.625 255 12557.38 111.72 54594.88 88888.00 2015-09-12 14:42:48.750 255 12557.35 111.75 54594.85 88888.00 2015-09-12 14:42:48.875 255 12557.33 111.75 54594.85 88888.00 2015-09-12 14:42:49.000 255 12557.35 111.75 54594.82 88888.00 2015-09-12 14:42:49.125 255 12557.35 111.78 54594.82 88888.00 2015-09-12 14:42:49.250 255 12557.30 111.75 54594.85 88888.00 2015-09-12 14:42:49.375 255 12557.35 111.78 54594.82 88888.00 2015-09-12 14:42:49.500 255 12557.38 111.78 54594.85 88888.00 2015-09-12 14:42:49.625 255 12557.33 111.78 54594.82 88888.00 2015-09-12 14:42:49.750 255 12557.30 111.72 54594.85 88888.00 2015-09-12 14:42:49.875 255 12557.38 111.72 54594.85 88888.00 2015-09-12 14:42:50.000 255 12557.42 111.75 54594.82 88888.00 2015-09-12 14:42:50.125 255 12557.45 111.80 54594.85 88888.00 2015-09-12 14:42:50.250 255 12557.38 111.72 54594.88 88888.00 2015-09-12 14:42:50.375 255 12557.40 111.72 54594.82 88888.00 2015-09-12 14:42:50.500 255 12557.33 111.75 54594.85 88888.00 2015-09-12 14:42:50.625 255 12557.35 111.75 54594.85 88888.00 2015-09-12 14:42:50.750 255 12557.45 111.78 54594.85 88888.00 2015-09-12 14:42:50.875 255 12557.48 111.80 54594.82 88888.00 2015-09-12 14:42:51.000 255 12557.45 111.78 54594.80 88888.00 2015-09-12 14:42:51.125 255 12557.42 111.78 54594.80 88888.00 2015-09-12 14:42:51.250 255 12557.35 111.78 54594.82 88888.00 2015-09-12 14:42:51.375 255 12557.40 111.80 54594.82 88888.00 2015-09-12 14:42:51.500 255 12557.40 111.78 54594.80 88888.00 2015-09-12 14:42:51.625 255 12557.40 111.80 54594.82 88888.00 2015-09-12 14:42:51.750 255 12557.40 111.78 54594.80 88888.00 2015-09-12 14:42:51.875 255 12557.38 111.83 54594.82 88888.00 2015-09-12 14:42:52.000 255 12557.33 111.80 54594.82 88888.00 2015-09-12 14:42:52.125 255 12557.38 111.78 54594.82 88888.00 2015-09-12 14:42:52.250 255 12557.35 111.80 54594.82 88888.00 2015-09-12 14:42:52.375 255 12557.35 111.85 54594.82 88888.00 2015-09-12 14:42:52.500 255 12557.38 111.85 54594.80 88888.00 2015-09-12 14:42:52.625 255 12557.38 111.85 54594.82 88888.00 2015-09-12 14:42:52.750 255 12557.35 111.83 54594.80 88888.00 2015-09-12 14:42:52.875 255 12557.35 111.83 54594.80 88888.00 2015-09-12 14:42:53.000 255 12557.35 111.83 54594.82 88888.00 2015-09-12 14:42:53.125 255 12557.33 111.83 54594.82 88888.00 2015-09-12 14:42:53.250 255 12557.23 111.80 54594.82 88888.00 2015-09-12 14:42:53.375 255 12557.23 111.83 54594.85 88888.00 2015-09-12 14:42:53.500 255 12557.23 111.83 54594.82 88888.00 2015-09-12 14:42:53.625 255 12557.25 111.88 54594.82 88888.00 2015-09-12 14:42:53.750 255 12557.27 111.90 54594.82 88888.00 2015-09-12 14:42:53.875 255 12557.25 111.90 54594.80 88888.00 2015-09-12 14:42:54.000 255 12557.25 111.88 54594.80 88888.00 2015-09-12 14:42:54.125 255 12557.30 111.85 54594.80 88888.00 2015-09-12 14:42:54.250 255 12557.27 111.83 54594.82 88888.00 2015-09-12 14:42:54.375 255 12557.23 111.85 54594.85 88888.00 2015-09-12 14:42:54.500 255 12557.20 111.85 54594.85 88888.00 2015-09-12 14:42:54.625 255 12557.17 111.88 54594.80 88888.00 2015-09-12 14:42:54.750 255 12557.20 111.88 54594.80 88888.00 2015-09-12 14:42:54.875 255 12557.20 111.88 54594.80 88888.00 2015-09-12 14:42:55.000 255 12557.25 111.88 54594.78 88888.00 2015-09-12 14:42:55.125 255 12557.27 111.90 54594.80 88888.00 2015-09-12 14:42:55.250 255 12557.17 111.88 54594.80 88888.00 2015-09-12 14:42:55.375 255 12557.17 111.90 54594.82 88888.00 2015-09-12 14:42:55.500 255 12557.17 111.92 54594.82 88888.00 2015-09-12 14:42:55.625 255 12557.20 111.92 54594.85 88888.00 2015-09-12 14:42:55.750 255 12557.15 111.92 54594.80 88888.00 2015-09-12 14:42:55.875 255 12557.15 111.92 54594.80 88888.00 2015-09-12 14:42:56.000 255 12557.15 111.92 54594.78 88888.00 2015-09-12 14:42:56.125 255 12557.12 111.92 54594.82 88888.00 2015-09-12 14:42:56.250 255 12557.05 111.92 54594.82 88888.00 2015-09-12 14:42:56.375 255 12557.02 111.92 54594.85 88888.00 2015-09-12 14:42:56.500 255 12556.98 111.95 54594.82 88888.00 2015-09-12 14:42:56.625 255 12557.02 111.95 54594.80 88888.00 2015-09-12 14:42:56.750 255 12557.08 111.95 54594.80 88888.00 2015-09-12 14:42:56.875 255 12557.05 111.95 54594.78 88888.00 2015-09-12 14:42:57.000 255 12557.12 111.95 54594.80 88888.00 2015-09-12 14:42:57.125 255 12557.05 111.95 54594.82 88888.00 2015-09-12 14:42:57.250 255 12556.95 111.90 54594.82 88888.00 2015-09-12 14:42:57.375 255 12556.95 111.92 54594.82 88888.00 2015-09-12 14:42:57.500 255 12556.90 111.92 54594.82 88888.00 2015-09-12 14:42:57.625 255 12556.90 111.95 54594.82 88888.00 2015-09-12 14:42:57.750 255 12556.90 111.95 54594.80 88888.00 2015-09-12 14:42:57.875 255 12556.90 111.92 54594.82 88888.00 2015-09-12 14:42:58.000 255 12556.88 111.95 54594.80 88888.00 2015-09-12 14:42:58.125 255 12556.85 111.95 54594.82 88888.00 2015-09-12 14:42:58.250 255 12556.88 111.95 54594.80 88888.00 2015-09-12 14:42:58.375 255 12556.90 111.97 54594.78 88888.00 2015-09-12 14:42:58.500 255 12556.85 111.97 54594.78 88888.00 2015-09-12 14:42:58.625 255 12556.77 111.97 54594.78 88888.00 2015-09-12 14:42:58.750 255 12556.80 111.97 54594.80 88888.00 2015-09-12 14:42:58.875 255 12556.83 111.97 54594.80 88888.00 2015-09-12 14:42:59.000 255 12556.85 111.92 54594.78 88888.00 2015-09-12 14:42:59.125 255 12556.80 111.95 54594.78 88888.00 2015-09-12 14:42:59.250 255 12556.77 111.92 54594.78 88888.00 2015-09-12 14:42:59.375 255 12556.83 111.95 54594.75 88888.00 2015-09-12 14:42:59.500 255 12556.88 111.95 54594.80 88888.00 2015-09-12 14:42:59.625 255 12556.88 111.97 54594.80 88888.00 2015-09-12 14:42:59.750 255 12556.80 111.97 54594.80 88888.00 2015-09-12 14:42:59.875 255 12556.77 111.97 54594.78 88888.00 2015-09-12 14:43:00.000 255 12556.67 111.97 54594.78 88888.00 2015-09-12 14:43:00.125 255 12556.67 111.97 54594.78 88888.00 2015-09-12 14:43:00.250 255 12556.67 111.97 54594.78 88888.00 2015-09-12 14:43:00.375 255 12556.77 111.97 54594.78 88888.00 2015-09-12 14:43:00.500 255 12556.73 111.97 54594.80 88888.00 2015-09-12 14:43:00.625 255 12556.70 112.00 54594.80 88888.00 2015-09-12 14:43:00.750 255 12556.67 112.00 54594.80 88888.00 2015-09-12 14:43:00.875 255 12556.62 112.00 54594.78 88888.00 2015-09-12 14:43:01.000 255 12556.65 111.97 54594.80 88888.00 2015-09-12 14:43:01.125 255 12556.67 112.03 54594.80 88888.00 2015-09-12 14:43:01.250 255 12556.73 112.05 54594.78 88888.00 2015-09-12 14:43:01.375 255 12556.75 112.05 54594.78 88888.00 2015-09-12 14:43:01.500 255 12556.67 112.03 54594.78 88888.00 2015-09-12 14:43:01.625 255 12556.65 112.03 54594.78 88888.00 2015-09-12 14:43:01.750 255 12556.65 112.03 54594.75 88888.00 2015-09-12 14:43:01.875 255 12556.67 112.03 54594.78 88888.00 2015-09-12 14:43:02.000 255 12556.67 112.00 54594.78 88888.00 2015-09-12 14:43:02.125 255 12556.62 112.00 54594.78 88888.00 2015-09-12 14:43:02.250 255 12556.70 112.03 54594.72 88888.00 2015-09-12 14:43:02.375 255 12556.70 112.03 54594.78 88888.00 2015-09-12 14:43:02.500 255 12556.60 112.05 54594.78 88888.00 2015-09-12 14:43:02.625 255 12556.55 112.05 54594.78 88888.00 2015-09-12 14:43:02.750 255 12556.50 112.05 54594.78 88888.00 2015-09-12 14:43:02.875 255 12556.50 112.05 54594.78 88888.00 2015-09-12 14:43:03.000 255 12556.50 112.05 54594.75 88888.00 2015-09-12 14:43:03.125 255 12556.52 112.08 54594.78 88888.00 2015-09-12 14:43:03.250 255 12556.48 112.05 54594.75 88888.00 2015-09-12 14:43:03.375 255 12556.45 112.05 54594.75 88888.00 2015-09-12 14:43:03.500 255 12556.50 112.10 54594.78 88888.00 2015-09-12 14:43:03.625 255 12556.52 112.10 54594.78 88888.00 2015-09-12 14:43:03.750 255 12556.52 112.08 54594.75 88888.00 2015-09-12 14:43:03.875 255 12556.55 112.08 54594.70 88888.00 2015-09-12 14:43:04.000 255 12556.60 112.05 54594.70 88888.00 2015-09-12 14:43:04.125 255 12556.62 112.08 54594.72 88888.00 2015-09-12 14:43:04.250 255 12556.60 112.10 54594.72 88888.00 2015-09-12 14:43:04.375 255 12556.58 112.12 54594.72 88888.00 2015-09-12 14:43:04.500 255 12556.52 112.12 54594.72 88888.00 2015-09-12 14:43:04.625 255 12556.55 112.12 54594.70 88888.00 2015-09-12 14:43:04.750 255 12556.50 112.12 54594.70 88888.00 2015-09-12 14:43:04.875 255 12556.50 112.12 54594.70 88888.00 2015-09-12 14:43:05.000 255 12556.55 112.10 54594.70 88888.00 2015-09-12 14:43:05.125 255 12556.55 112.12 54594.72 88888.00 2015-09-12 14:43:05.250 255 12556.50 112.12 54594.72 88888.00 2015-09-12 14:43:05.375 255 12556.55 112.12 54594.70 88888.00 2015-09-12 14:43:05.500 255 12556.55 112.15 54594.72 88888.00 2015-09-12 14:43:05.625 255 12556.55 112.15 54594.70 88888.00 2015-09-12 14:43:05.750 255 12556.55 112.15 54594.70 88888.00 2015-09-12 14:43:05.875 255 12556.55 112.12 54594.68 88888.00 2015-09-12 14:43:06.000 255 12556.55 112.15 54594.68 88888.00 2015-09-12 14:43:06.125 255 12556.50 112.17 54594.68 88888.00 2015-09-12 14:43:06.250 255 12556.50 112.17 54594.68 88888.00 2015-09-12 14:43:06.375 255 12556.55 112.20 54594.68 88888.00 2015-09-12 14:43:06.500 255 12556.60 112.17 54594.65 88888.00 2015-09-12 14:43:06.625 255 12556.55 112.20 54594.65 88888.00 2015-09-12 14:43:06.750 255 12556.58 112.17 54594.65 88888.00 2015-09-12 14:43:06.875 255 12556.60 112.17 54594.65 88888.00 2015-09-12 14:43:07.000 255 12556.60 112.15 54594.65 88888.00 2015-09-12 14:43:07.125 255 12556.55 112.15 54594.62 88888.00 2015-09-12 14:43:07.250 255 12556.55 112.15 54594.65 88888.00 2015-09-12 14:43:07.375 255 12556.58 112.15 54594.68 88888.00 2015-09-12 14:43:07.500 255 12556.55 112.17 54594.68 88888.00 2015-09-12 14:43:07.625 255 12556.52 112.17 54594.65 88888.00 2015-09-12 14:43:07.750 255 12556.50 112.15 54594.62 88888.00 2015-09-12 14:43:07.875 255 12556.50 112.15 54594.62 88888.00 2015-09-12 14:43:08.000 255 12556.60 112.15 54594.60 88888.00 2015-09-12 14:43:08.125 255 12556.65 112.15 54594.57 88888.00 2015-09-12 14:43:08.250 255 12556.60 112.17 54594.60 88888.00 2015-09-12 14:43:08.375 255 12556.67 112.15 54594.60 88888.00 2015-09-12 14:43:08.500 255 12556.65 112.15 54594.60 88888.00 2015-09-12 14:43:08.625 255 12556.62 112.17 54594.60 88888.00 2015-09-12 14:43:08.750 255 12556.60 112.17 54594.60 88888.00 2015-09-12 14:43:08.875 255 12556.65 112.15 54594.57 88888.00 2015-09-12 14:43:09.000 255 12556.67 112.17 54594.57 88888.00 2015-09-12 14:43:09.125 255 12556.62 112.17 54594.60 88888.00 2015-09-12 14:43:09.250 255 12556.52 112.17 54594.60 88888.00 2015-09-12 14:43:09.375 255 12556.62 112.17 54594.57 88888.00 2015-09-12 14:43:09.500 255 12556.70 112.15 54594.60 88888.00 2015-09-12 14:43:09.625 255 12556.77 112.17 54594.57 88888.00 2015-09-12 14:43:09.750 255 12556.70 112.15 54594.57 88888.00 2015-09-12 14:43:09.875 255 12556.73 112.17 54594.57 88888.00 2015-09-12 14:43:10.000 255 12556.77 112.22 54594.55 88888.00 2015-09-12 14:43:10.125 255 12556.75 112.20 54594.55 88888.00 2015-09-12 14:43:10.250 255 12556.73 112.17 54594.55 88888.00 2015-09-12 14:43:10.375 255 12556.77 112.17 54594.53 88888.00 2015-09-12 14:43:10.500 255 12556.75 112.17 54594.55 88888.00 2015-09-12 14:43:10.625 255 12556.73 112.17 54594.53 88888.00 2015-09-12 14:43:10.750 255 12556.70 112.17 54594.50 88888.00 2015-09-12 14:43:10.875 255 12556.73 112.20 54594.53 88888.00 2015-09-12 14:43:11.000 255 12556.73 112.22 54594.50 88888.00 2015-09-12 14:43:11.125 255 12556.73 112.22 54594.50 88888.00 2015-09-12 14:43:11.250 255 12556.73 112.28 54594.53 88888.00 2015-09-12 14:43:11.375 255 12556.80 112.30 54594.50 88888.00 2015-09-12 14:43:11.500 255 12556.88 112.30 54594.47 88888.00 2015-09-12 14:43:11.625 255 12556.90 112.30 54594.47 88888.00 2015-09-12 14:43:11.750 255 12556.88 112.28 54594.47 88888.00 2015-09-12 14:43:11.875 255 12556.83 112.28 54594.47 88888.00 2015-09-12 14:43:12.000 255 12556.80 112.25 54594.45 88888.00 2015-09-12 14:43:12.125 255 12556.88 112.28 54594.45 88888.00 2015-09-12 14:43:12.250 255 12556.95 112.25 54594.43 88888.00 2015-09-12 14:43:12.375 255 12556.98 112.28 54594.43 88888.00 2015-09-12 14:43:12.500 255 12556.90 112.30 54594.43 88888.00 2015-09-12 14:43:12.625 255 12556.90 112.33 54594.43 88888.00 2015-09-12 14:43:12.750 255 12556.92 112.33 54594.43 88888.00 2015-09-12 14:43:12.875 255 12556.95 112.35 54594.43 88888.00 2015-09-12 14:43:13.000 255 12556.98 112.35 54594.40 88888.00 2015-09-12 14:43:13.125 255 12557.02 112.35 54594.38 88888.00 2015-09-12 14:43:13.250 255 12557.02 112.35 54594.40 88888.00 2015-09-12 14:43:13.375 255 12557.08 112.38 54594.40 88888.00 2015-09-12 14:43:13.500 255 12557.08 112.38 54594.40 88888.00 2015-09-12 14:43:13.625 255 12557.05 112.40 54594.38 88888.00 2015-09-12 14:43:13.750 255 12557.08 112.42 54594.38 88888.00 2015-09-12 14:43:13.875 255 12557.10 112.40 54594.38 88888.00 2015-09-12 14:43:14.000 255 12557.10 112.40 54594.38 88888.00 2015-09-12 14:43:14.125 255 12557.12 112.38 54594.38 88888.00 2015-09-12 14:43:14.250 255 12557.15 112.40 54594.38 88888.00 2015-09-12 14:43:14.375 255 12557.25 112.42 54594.35 88888.00 2015-09-12 14:43:14.500 255 12557.27 112.42 54594.35 88888.00 2015-09-12 14:43:14.625 255 12557.27 112.45 54594.32 88888.00 2015-09-12 14:43:14.750 255 12557.27 112.42 54594.32 88888.00 2015-09-12 14:43:14.875 255 12557.33 112.42 54594.32 88888.00 2015-09-12 14:43:15.000 255 12557.35 112.45 54594.32 88888.00 2015-09-12 14:43:15.125 255 12557.40 112.45 54594.32 88888.00 2015-09-12 14:43:15.250 255 12557.38 112.42 54594.30 88888.00 2015-09-12 14:43:15.375 255 12557.35 112.45 54594.30 88888.00 2015-09-12 14:43:15.500 255 12557.30 112.47 54594.32 88888.00 2015-09-12 14:43:15.625 255 12557.33 112.50 54594.32 88888.00 2015-09-12 14:43:15.750 255 12557.30 112.47 54594.30 88888.00 2015-09-12 14:43:15.875 255 12557.27 112.47 54594.30 88888.00 2015-09-12 14:43:16.000 255 12557.27 112.47 54594.30 88888.00 2015-09-12 14:43:16.125 255 12557.35 112.50 54594.30 88888.00 2015-09-12 14:43:16.250 255 12557.40 112.50 54594.32 88888.00 2015-09-12 14:43:16.375 255 12557.42 112.50 54594.30 88888.00 2015-09-12 14:43:16.500 255 12557.38 112.50 54594.30 88888.00 2015-09-12 14:43:16.625 255 12557.40 112.53 54594.28 88888.00 2015-09-12 14:43:16.750 255 12557.38 112.53 54594.28 88888.00 2015-09-12 14:43:16.875 255 12557.40 112.53 54594.25 88888.00 2015-09-12 14:43:17.000 255 12557.48 112.53 54594.28 88888.00 2015-09-12 14:43:17.125 255 12557.50 112.53 54594.28 88888.00 2015-09-12 14:43:17.250 255 12557.48 112.55 54594.28 88888.00 2015-09-12 14:43:17.375 255 12557.45 112.55 54594.28 88888.00 2015-09-12 14:43:17.500 255 12557.38 112.53 54594.25 88888.00 2015-09-12 14:43:17.625 255 12557.38 112.50 54594.28 88888.00 2015-09-12 14:43:17.750 255 12557.40 112.53 54594.28 88888.00 2015-09-12 14:43:17.875 255 12557.40 112.53 54594.28 88888.00 2015-09-12 14:43:18.000 255 12557.38 112.53 54594.25 88888.00 2015-09-12 14:43:18.125 255 12557.40 112.58 54594.25 88888.00 2015-09-12 14:43:18.250 255 12557.38 112.60 54594.25 88888.00 2015-09-12 14:43:18.375 255 12557.40 112.58 54594.22 88888.00 2015-09-12 14:43:18.500 255 12557.40 112.55 54594.20 88888.00 2015-09-12 14:43:18.625 255 12557.40 112.58 54594.20 88888.00 2015-09-12 14:43:18.750 255 12557.42 112.60 54594.20 88888.00 2015-09-12 14:43:18.875 255 12557.45 112.60 54594.22 88888.00 2015-09-12 14:43:19.000 255 12557.42 112.58 54594.20 88888.00 2015-09-12 14:43:19.125 255 12557.48 112.58 54594.22 88888.00 2015-09-12 14:43:19.250 255 12557.45 112.60 54594.22 88888.00 2015-09-12 14:43:19.375 255 12557.55 112.62 54594.22 88888.00 2015-09-12 14:43:19.500 255 12557.52 112.65 54594.22 88888.00 2015-09-12 14:43:19.625 255 12557.48 112.62 54594.20 88888.00 2015-09-12 14:43:19.750 255 12557.50 112.65 54594.20 88888.00 2015-09-12 14:43:19.875 255 12557.52 112.65 54594.18 88888.00 2015-09-12 14:43:20.000 255 12557.50 112.65 54594.15 88888.00 2015-09-12 14:43:20.125 255 12557.52 112.65 54594.18 88888.00 2015-09-12 14:43:20.250 255 12557.50 112.67 54594.18 88888.00 2015-09-12 14:43:20.375 255 12557.48 112.67 54594.18 88888.00 2015-09-12 14:43:20.500 255 12557.50 112.70 54594.20 88888.00 2015-09-12 14:43:20.625 255 12557.55 112.70 54594.20 88888.00 2015-09-12 14:43:20.750 255 12557.50 112.67 54594.20 88888.00 2015-09-12 14:43:20.875 255 12557.45 112.67 54594.20 88888.00 2015-09-12 14:43:21.000 255 12557.48 112.70 54594.18 88888.00 2015-09-12 14:43:21.125 255 12557.50 112.70 54594.15 88888.00 2015-09-12 14:43:21.250 255 12557.45 112.70 54594.15 88888.00 2015-09-12 14:43:21.375 255 12557.38 112.72 54594.15 88888.00 2015-09-12 14:43:21.500 255 12557.40 112.70 54594.15 88888.00 2015-09-12 14:43:21.625 255 12557.45 112.70 54594.18 88888.00 2015-09-12 14:43:21.750 255 12557.42 112.72 54594.18 88888.00 2015-09-12 14:43:21.875 255 12557.42 112.72 54594.18 88888.00 2015-09-12 14:43:22.000 255 12557.35 112.70 54594.18 88888.00 2015-09-12 14:43:22.125 255 12557.38 112.67 54594.12 88888.00 2015-09-12 14:43:22.250 255 12557.40 112.70 54594.15 88888.00 2015-09-12 14:43:22.375 255 12557.40 112.72 54594.15 88888.00 2015-09-12 14:43:22.500 255 12557.33 112.75 54594.18 88888.00 2015-09-12 14:43:22.625 255 12557.33 112.72 54594.18 88888.00 2015-09-12 14:43:22.750 255 12557.35 112.72 54594.20 88888.00 2015-09-12 14:43:22.875 255 12557.38 112.72 54594.18 88888.00 2015-09-12 14:43:23.000 255 12557.35 112.72 54594.18 88888.00 2015-09-12 14:43:23.125 255 12557.30 112.72 54594.20 88888.00 2015-09-12 14:43:23.250 255 12557.23 112.67 54594.22 88888.00 2015-09-12 14:43:23.375 255 12557.30 112.70 54594.18 88888.00 2015-09-12 14:43:23.500 255 12557.30 112.72 54594.18 88888.00 2015-09-12 14:43:23.625 255 12557.27 112.75 54594.18 88888.00 2015-09-12 14:43:23.750 255 12557.27 112.75 54594.15 88888.00 2015-09-12 14:43:23.875 255 12557.23 112.75 54594.15 88888.00 2015-09-12 14:43:24.000 255 12557.30 112.75 54594.15 88888.00 2015-09-12 14:43:24.125 255 12557.30 112.80 54594.15 88888.00 2015-09-12 14:43:24.250 255 12557.25 112.83 54594.18 88888.00 2015-09-12 14:43:24.375 255 12557.25 112.83 54594.18 88888.00 2015-09-12 14:43:24.500 255 12557.30 112.80 54594.20 88888.00 2015-09-12 14:43:24.625 255 12557.33 112.78 54594.18 88888.00 2015-09-12 14:43:24.750 255 12557.25 112.80 54594.18 88888.00 2015-09-12 14:43:24.875 255 12557.25 112.78 54594.15 88888.00 2015-09-12 14:43:25.000 255 12557.23 112.78 54594.15 88888.00 2015-09-12 14:43:25.125 255 12557.20 112.80 54594.15 88888.00 2015-09-12 14:43:25.250 255 12557.23 112.80 54594.15 88888.00 2015-09-12 14:43:25.375 255 12557.17 112.83 54594.18 88888.00 2015-09-12 14:43:25.500 255 12557.15 112.80 54594.20 88888.00 2015-09-12 14:43:25.625 255 12557.15 112.80 54594.18 88888.00 2015-09-12 14:43:25.750 255 12557.17 112.83 54594.15 88888.00 2015-09-12 14:43:25.875 255 12557.17 112.88 54594.18 88888.00 2015-09-12 14:43:26.000 255 12557.23 112.88 54594.15 88888.00 2015-09-12 14:43:26.125 255 12557.27 112.88 54594.15 88888.00 2015-09-12 14:43:26.250 255 12557.27 112.88 54594.15 88888.00 2015-09-12 14:43:26.375 255 12557.27 112.90 54594.18 88888.00 2015-09-12 14:43:26.500 255 12557.23 112.90 54594.18 88888.00 2015-09-12 14:43:26.625 255 12557.20 112.95 54594.15 88888.00 2015-09-12 14:43:26.750 255 12557.23 112.95 54594.15 88888.00 2015-09-12 14:43:26.875 255 12557.20 112.92 54594.15 88888.00 2015-09-12 14:43:27.000 255 12557.08 112.90 54594.10 88888.00 2015-09-12 14:43:27.125 255 12557.05 112.92 54594.15 88888.00 2015-09-12 14:43:27.250 255 12557.15 112.97 54594.15 88888.00 2015-09-12 14:43:27.375 255 12557.25 112.95 54594.15 88888.00 2015-09-12 14:43:27.500 255 12557.27 113.00 54594.15 88888.00 2015-09-12 14:43:27.625 255 12557.25 113.00 54594.15 88888.00 2015-09-12 14:43:27.750 255 12557.23 113.03 54594.15 88888.00 2015-09-12 14:43:27.875 255 12557.20 113.00 54594.15 88888.00 2015-09-12 14:43:28.000 255 12557.20 113.03 54594.15 88888.00 2015-09-12 14:43:28.125 255 12557.25 113.03 54594.15 88888.00 2015-09-12 14:43:28.250 255 12557.23 113.00 54594.15 88888.00 2015-09-12 14:43:28.375 255 12557.20 113.03 54594.15 88888.00 2015-09-12 14:43:28.500 255 12557.23 113.08 54594.12 88888.00 2015-09-12 14:43:28.625 255 12557.25 113.08 54594.12 88888.00 2015-09-12 14:43:28.750 255 12557.23 113.08 54594.10 88888.00 2015-09-12 14:43:28.875 255 12557.23 113.03 54594.10 88888.00 2015-09-12 14:43:29.000 255 12557.20 113.00 54594.10 88888.00 2015-09-12 14:43:29.125 255 12557.17 113.05 54594.12 88888.00 2015-09-12 14:43:29.250 255 12557.12 113.08 54594.15 88888.00 2015-09-12 14:43:29.375 255 12557.20 113.10 54594.12 88888.00 2015-09-12 14:43:29.500 255 12557.25 113.08 54594.10 88888.00 2015-09-12 14:43:29.625 255 12557.20 113.08 54594.07 88888.00 2015-09-12 14:43:29.750 255 12557.20 113.12 54594.10 88888.00 2015-09-12 14:43:29.875 255 12557.23 113.12 54594.12 88888.00 2015-09-12 14:43:30.000 255 12557.30 113.12 54594.10 88888.00 2015-09-12 14:43:30.125 255 12557.38 113.15 54594.10 88888.00 2015-09-12 14:43:30.250 255 12557.35 113.12 54594.12 88888.00 2015-09-12 14:43:30.375 255 12557.35 113.15 54594.12 88888.00 2015-09-12 14:43:30.500 255 12557.27 113.12 54594.12 88888.00 2015-09-12 14:43:30.625 255 12557.30 113.15 54594.12 88888.00 2015-09-12 14:43:30.750 255 12557.35 113.15 54594.10 88888.00 2015-09-12 14:43:30.875 255 12557.38 113.10 54594.10 88888.00 2015-09-12 14:43:31.000 255 12557.33 113.10 54594.07 88888.00 2015-09-12 14:43:31.125 255 12557.33 113.10 54594.10 88888.00 2015-09-12 14:43:31.250 255 12557.33 113.12 54594.12 88888.00 2015-09-12 14:43:31.375 255 12557.33 113.12 54594.10 88888.00 2015-09-12 14:43:31.500 255 12557.38 113.17 54594.07 88888.00 2015-09-12 14:43:31.625 255 12557.38 113.15 54594.07 88888.00 2015-09-12 14:43:31.750 255 12557.45 113.12 54594.07 88888.00 2015-09-12 14:43:31.875 255 12557.50 113.15 54594.10 88888.00 2015-09-12 14:43:32.000 255 12557.40 113.17 54594.07 88888.00 2015-09-12 14:43:32.125 255 12557.35 113.17 54594.05 88888.00 2015-09-12 14:43:32.250 255 12557.33 113.20 54594.05 88888.00 2015-09-12 14:43:32.375 255 12557.38 113.17 54594.00 88888.00 2015-09-12 14:43:32.500 255 12557.40 113.22 54594.03 88888.00 2015-09-12 14:43:32.625 255 12557.42 113.20 54594.05 88888.00 2015-09-12 14:43:32.750 255 12557.48 113.17 54594.03 88888.00 2015-09-12 14:43:32.875 255 12557.52 113.20 54594.03 88888.00 2015-09-12 14:43:33.000 255 12557.55 113.22 54594.03 88888.00 2015-09-12 14:43:33.125 255 12557.55 113.22 54594.05 88888.00 2015-09-12 14:43:33.250 255 12557.48 113.22 54594.05 88888.00 2015-09-12 14:43:33.375 255 12557.55 113.25 54594.03 88888.00 2015-09-12 14:43:33.500 255 12557.60 113.25 54594.03 88888.00 2015-09-12 14:43:33.625 255 12557.60 113.25 54594.05 88888.00 2015-09-12 14:43:33.750 255 12557.58 113.25 54594.05 88888.00 2015-09-12 14:43:33.875 255 12557.55 113.28 54594.03 88888.00 2015-09-12 14:43:34.000 255 12557.55 113.28 54594.03 88888.00 2015-09-12 14:43:34.125 255 12557.60 113.28 54594.03 88888.00 2015-09-12 14:43:34.250 255 12557.58 113.30 54594.05 88888.00 2015-09-12 14:43:34.375 255 12557.58 113.33 54594.05 88888.00 2015-09-12 14:43:34.500 255 12557.62 113.33 54594.03 88888.00 2015-09-12 14:43:34.625 255 12557.67 113.30 54594.03 88888.00 2015-09-12 14:43:34.750 255 12557.70 113.33 54594.03 88888.00 2015-09-12 14:43:34.875 255 12557.70 113.35 54594.03 88888.00 2015-09-12 14:43:35.000 255 12557.67 113.35 54594.03 88888.00 2015-09-12 14:43:35.125 255 12557.65 113.35 54594.05 88888.00 2015-09-12 14:43:35.250 255 12557.65 113.33 54594.05 88888.00 2015-09-12 14:43:35.375 255 12557.70 113.35 54594.00 88888.00 2015-09-12 14:43:35.500 255 12557.67 113.38 54594.00 88888.00 2015-09-12 14:43:35.625 255 12557.67 113.38 54594.00 88888.00 2015-09-12 14:43:35.750 255 12557.65 113.42 54594.03 88888.00 2015-09-12 14:43:35.875 255 12557.67 113.42 54594.00 88888.00 2015-09-12 14:43:36.000 255 12557.65 113.38 54594.03 88888.00 2015-09-12 14:43:36.125 255 12557.67 113.38 54594.03 88888.00 2015-09-12 14:43:36.250 255 12557.65 113.38 54594.00 88888.00 2015-09-12 14:43:36.375 255 12557.67 113.38 54594.00 88888.00 2015-09-12 14:43:36.500 255 12557.67 113.40 54594.00 88888.00 2015-09-12 14:43:36.625 255 12557.73 113.42 54594.00 88888.00 2015-09-12 14:43:36.750 255 12557.75 113.42 54594.00 88888.00 2015-09-12 14:43:36.875 255 12557.70 113.45 54594.03 88888.00 2015-09-12 14:43:37.000 255 12557.75 113.47 54594.03 88888.00 2015-09-12 14:43:37.125 255 12557.75 113.47 54594.00 88888.00 2015-09-12 14:43:37.250 255 12557.73 113.47 54594.03 88888.00 2015-09-12 14:43:37.375 255 12557.70 113.50 54594.03 88888.00 2015-09-12 14:43:37.500 255 12557.70 113.50 54594.03 88888.00 2015-09-12 14:43:37.625 255 12557.83 113.50 54594.03 88888.00 2015-09-12 14:43:37.750 255 12557.83 113.50 54594.03 88888.00 2015-09-12 14:43:37.875 255 12557.77 113.50 54594.03 88888.00 2015-09-12 14:43:38.000 255 12557.83 113.50 54594.00 88888.00 2015-09-12 14:43:38.125 255 12557.83 113.50 54594.00 88888.00 2015-09-12 14:43:38.250 255 12557.83 113.50 54594.00 88888.00 2015-09-12 14:43:38.375 255 12557.88 113.53 54594.00 88888.00 2015-09-12 14:43:38.500 255 12557.83 113.53 54594.00 88888.00 2015-09-12 14:43:38.625 255 12557.83 113.53 54594.00 88888.00 2015-09-12 14:43:38.750 255 12557.83 113.50 54594.00 88888.00 2015-09-12 14:43:38.875 255 12557.85 113.53 54594.00 88888.00 2015-09-12 14:43:39.000 255 12557.88 113.53 54594.00 88888.00 2015-09-12 14:43:39.125 255 12557.85 113.55 54593.97 88888.00 2015-09-12 14:43:39.250 255 12557.83 113.53 54593.97 88888.00 2015-09-12 14:43:39.375 255 12557.83 113.53 54593.97 88888.00 2015-09-12 14:43:39.500 255 12557.80 113.55 54594.03 88888.00 2015-09-12 14:43:39.625 255 12557.80 113.55 54594.03 88888.00 2015-09-12 14:43:39.750 255 12557.85 113.55 54594.00 88888.00 2015-09-12 14:43:39.875 255 12557.85 113.55 54594.00 88888.00 2015-09-12 14:43:40.000 255 12557.85 113.58 54594.05 88888.00 2015-09-12 14:43:40.125 255 12557.80 113.58 54594.03 88888.00 2015-09-12 14:43:40.250 255 12557.77 113.53 54594.03 88888.00 2015-09-12 14:43:40.375 255 12557.77 113.55 54594.03 88888.00 2015-09-12 14:43:40.500 255 12557.77 113.53 54594.03 88888.00 2015-09-12 14:43:40.625 255 12557.80 113.53 54594.00 88888.00 2015-09-12 14:43:40.750 255 12557.80 113.55 54594.03 88888.00 2015-09-12 14:43:40.875 255 12557.83 113.60 54594.03 88888.00 2015-09-12 14:43:41.000 255 12557.83 113.58 54594.05 88888.00 2015-09-12 14:43:41.125 255 12557.85 113.58 54594.07 88888.00 2015-09-12 14:43:41.250 255 12557.77 113.55 54594.07 88888.00 2015-09-12 14:43:41.375 255 12557.75 113.55 54594.05 88888.00 2015-09-12 14:43:41.500 255 12557.77 113.58 54594.05 88888.00 2015-09-12 14:43:41.625 255 12557.80 113.58 54594.05 88888.00 2015-09-12 14:43:41.750 255 12557.80 113.58 54594.07 88888.00 2015-09-12 14:43:41.875 255 12557.77 113.58 54594.07 88888.00 2015-09-12 14:43:42.000 255 12557.80 113.58 54594.05 88888.00 2015-09-12 14:43:42.125 255 12557.83 113.58 54594.05 88888.00 2015-09-12 14:43:42.250 255 12557.73 113.60 54594.07 88888.00 2015-09-12 14:43:42.375 255 12557.73 113.60 54594.07 88888.00 2015-09-12 14:43:42.500 255 12557.70 113.62 54594.07 88888.00 2015-09-12 14:43:42.625 255 12557.75 113.60 54594.05 88888.00 2015-09-12 14:43:42.750 255 12557.75 113.60 54594.07 88888.00 2015-09-12 14:43:42.875 255 12557.73 113.65 54594.07 88888.00 2015-09-12 14:43:43.000 255 12557.75 113.65 54594.05 88888.00 2015-09-12 14:43:43.125 255 12557.73 113.65 54594.05 88888.00 2015-09-12 14:43:43.250 255 12557.70 113.67 54594.07 88888.00 2015-09-12 14:43:43.375 255 12557.73 113.70 54594.07 88888.00 2015-09-12 14:43:43.500 255 12557.77 113.65 54594.07 88888.00 2015-09-12 14:43:43.625 255 12557.77 113.65 54594.05 88888.00 2015-09-12 14:43:43.750 255 12557.77 113.62 54594.07 88888.00 2015-09-12 14:43:43.875 255 12557.77 113.65 54594.05 88888.00 2015-09-12 14:43:44.000 255 12557.75 113.67 54594.05 88888.00 2015-09-12 14:43:44.125 255 12557.70 113.70 54594.07 88888.00 2015-09-12 14:43:44.250 255 12557.70 113.70 54594.10 88888.00 2015-09-12 14:43:44.375 255 12557.67 113.70 54594.10 88888.00 2015-09-12 14:43:44.500 255 12557.75 113.72 54594.07 88888.00 2015-09-12 14:43:44.625 255 12557.75 113.75 54594.07 88888.00 2015-09-12 14:43:44.750 255 12557.77 113.78 54594.07 88888.00 2015-09-12 14:43:44.875 255 12557.80 113.75 54594.05 88888.00 2015-09-12 14:43:45.000 255 12557.80 113.75 54594.05 88888.00 2015-09-12 14:43:45.125 255 12557.77 113.75 54594.05 88888.00 2015-09-12 14:43:45.250 255 12557.77 113.78 54594.07 88888.00 2015-09-12 14:43:45.375 255 12557.77 113.78 54594.07 88888.00 2015-09-12 14:43:45.500 255 12557.80 113.75 54594.05 88888.00 2015-09-12 14:43:45.625 255 12557.75 113.75 54594.05 88888.00 2015-09-12 14:43:45.750 255 12557.67 113.80 54594.07 88888.00 2015-09-12 14:43:45.875 255 12557.70 113.80 54594.07 88888.00 2015-09-12 14:43:46.000 255 12557.77 113.80 54594.05 88888.00 2015-09-12 14:43:46.125 255 12557.80 113.80 54594.05 88888.00 2015-09-12 14:43:46.250 255 12557.77 113.80 54594.07 88888.00 2015-09-12 14:43:46.375 255 12557.85 113.80 54594.03 88888.00 2015-09-12 14:43:46.500 255 12557.85 113.85 54594.05 88888.00 2015-09-12 14:43:46.625 255 12557.83 113.85 54594.07 88888.00 2015-09-12 14:43:46.750 255 12557.83 113.88 54594.07 88888.00 2015-09-12 14:43:46.875 255 12557.85 113.85 54594.07 88888.00 2015-09-12 14:43:47.000 255 12557.88 113.83 54594.07 88888.00 2015-09-12 14:43:47.125 255 12557.85 113.85 54594.07 88888.00 2015-09-12 14:43:47.250 255 12557.85 113.85 54594.05 88888.00 2015-09-12 14:43:47.375 255 12557.92 113.88 54594.07 88888.00 2015-09-12 14:43:47.500 255 12557.90 113.88 54594.12 88888.00 2015-09-12 14:43:47.625 255 12557.88 113.90 54594.12 88888.00 2015-09-12 14:43:47.750 255 12557.88 113.92 54594.12 88888.00 2015-09-12 14:43:47.875 255 12557.92 113.92 54594.10 88888.00 2015-09-12 14:43:48.000 255 12557.88 113.90 54594.10 88888.00 2015-09-12 14:43:48.125 255 12557.83 113.90 54594.05 88888.00 2015-09-12 14:43:48.250 255 12557.83 113.88 54594.07 88888.00 2015-09-12 14:43:48.375 255 12557.88 113.92 54594.07 88888.00 2015-09-12 14:43:48.500 255 12557.92 113.95 54594.07 88888.00 2015-09-12 14:43:48.625 255 12557.98 113.97 54594.07 88888.00 2015-09-12 14:43:48.750 255 12557.92 114.00 54594.07 88888.00 2015-09-12 14:43:48.875 255 12557.95 113.97 54594.07 88888.00 2015-09-12 14:43:49.000 255 12558.00 114.00 54594.07 88888.00 2015-09-12 14:43:49.125 255 12558.02 114.00 54594.05 88888.00 2015-09-12 14:43:49.250 255 12557.92 113.97 54594.10 88888.00 2015-09-12 14:43:49.375 255 12557.90 114.03 54594.07 88888.00 2015-09-12 14:43:49.500 255 12557.95 114.03 54594.07 88888.00 2015-09-12 14:43:49.625 255 12557.92 114.00 54594.07 88888.00 2015-09-12 14:43:49.750 255 12557.80 114.00 54594.07 88888.00 2015-09-12 14:43:49.875 255 12557.83 114.03 54594.10 88888.00 2015-09-12 14:43:50.000 255 12557.95 114.05 54594.05 88888.00 2015-09-12 14:43:50.125 255 12558.00 114.05 54594.07 88888.00 2015-09-12 14:43:50.250 255 12557.98 114.05 54594.07 88888.00 2015-09-12 14:43:50.375 255 12557.98 114.08 54594.07 88888.00 2015-09-12 14:43:50.500 255 12557.95 114.08 54594.07 88888.00 2015-09-12 14:43:50.625 255 12557.98 114.05 54594.10 88888.00 2015-09-12 14:43:50.750 255 12557.95 114.08 54594.10 88888.00 2015-09-12 14:43:50.875 255 12557.98 114.08 54594.07 88888.00 2015-09-12 14:43:51.000 255 12557.98 114.10 54594.05 88888.00 2015-09-12 14:43:51.125 255 12558.00 114.10 54594.05 88888.00 2015-09-12 14:43:51.250 255 12558.02 114.10 54594.07 88888.00 2015-09-12 14:43:51.375 255 12558.00 114.10 54594.07 88888.00 2015-09-12 14:43:51.500 255 12557.98 114.12 54594.07 88888.00 2015-09-12 14:43:51.625 255 12558.00 114.12 54594.05 88888.00 2015-09-12 14:43:51.750 255 12558.00 114.10 54594.07 88888.00 2015-09-12 14:43:51.875 255 12558.05 114.10 54594.07 88888.00 2015-09-12 14:43:52.000 255 12558.02 114.10 54594.07 88888.00 2015-09-12 14:43:52.125 255 12557.92 114.12 54594.07 88888.00 2015-09-12 14:43:52.250 255 12557.95 114.10 54594.07 88888.00 2015-09-12 14:43:52.375 255 12557.95 114.12 54594.10 88888.00 2015-09-12 14:43:52.500 255 12557.98 114.15 54594.10 88888.00 2015-09-12 14:43:52.625 255 12558.00 114.17 54594.10 88888.00 2015-09-12 14:43:52.750 255 12558.00 114.15 54594.10 88888.00 2015-09-12 14:43:52.875 255 12557.95 114.15 54594.10 88888.00 2015-09-12 14:43:53.000 255 12557.95 114.15 54594.10 88888.00 2015-09-12 14:43:53.125 255 12558.00 114.15 54594.12 88888.00 2015-09-12 14:43:53.250 255 12557.98 114.15 54594.12 88888.00 2015-09-12 14:43:53.375 255 12558.00 114.12 54594.10 88888.00 2015-09-12 14:43:53.500 255 12558.05 114.15 54594.10 88888.00 2015-09-12 14:43:53.625 255 12558.00 114.15 54594.10 88888.00 2015-09-12 14:43:53.750 255 12558.00 114.15 54594.10 88888.00 2015-09-12 14:43:53.875 255 12557.98 114.17 54594.10 88888.00 2015-09-12 14:43:54.000 255 12557.92 114.17 54594.10 88888.00 2015-09-12 14:43:54.125 255 12557.88 114.20 54594.10 88888.00 2015-09-12 14:43:54.250 255 12557.85 114.17 54594.12 88888.00 2015-09-12 14:43:54.375 255 12558.00 114.20 54594.10 88888.00 2015-09-12 14:43:54.500 255 12558.05 114.20 54594.10 88888.00 2015-09-12 14:43:54.625 255 12558.02 114.20 54594.12 88888.00 2015-09-12 14:43:54.750 255 12558.00 114.28 54594.12 88888.00 2015-09-12 14:43:54.875 255 12557.95 114.28 54594.15 88888.00 2015-09-12 14:43:55.000 255 12558.00 114.28 54594.12 88888.00 2015-09-12 14:43:55.125 255 12558.02 114.28 54594.15 88888.00 2015-09-12 14:43:55.250 255 12558.02 114.25 54594.10 88888.00 2015-09-12 14:43:55.375 255 12558.08 114.25 54594.10 88888.00 2015-09-12 14:43:55.500 255 12558.08 114.25 54594.12 88888.00 2015-09-12 14:43:55.625 255 12558.05 114.28 54594.12 88888.00 2015-09-12 14:43:55.750 255 12558.02 114.28 54594.10 88888.00 2015-09-12 14:43:55.875 255 12557.98 114.30 54594.12 88888.00 2015-09-12 14:43:56.000 255 12557.98 114.30 54594.12 88888.00 2015-09-12 14:43:56.125 255 12557.95 114.30 54594.12 88888.00 2015-09-12 14:43:56.250 255 12557.92 114.30 54594.12 88888.00 2015-09-12 14:43:56.375 255 12557.98 114.38 54594.18 88888.00 2015-09-12 14:43:56.500 255 12557.92 114.35 54594.18 88888.00 2015-09-12 14:43:56.625 255 12557.92 114.35 54594.18 88888.00 2015-09-12 14:43:56.750 255 12558.02 114.38 54594.18 88888.00 2015-09-12 14:43:56.875 255 12558.05 114.38 54594.15 88888.00 2015-09-12 14:43:57.000 255 12557.98 114.38 54594.15 88888.00 2015-09-12 14:43:57.125 255 12557.92 114.38 54594.18 88888.00 2015-09-12 14:43:57.250 255 12557.90 114.38 54594.20 88888.00 2015-09-12 14:43:57.375 255 12557.98 114.40 54594.15 88888.00 2015-09-12 14:43:57.500 255 12558.00 114.40 54594.12 88888.00 2015-09-12 14:43:57.625 255 12558.02 114.38 54594.15 88888.00 2015-09-12 14:43:57.750 255 12558.02 114.40 54594.15 88888.00 2015-09-12 14:43:57.875 255 12557.98 114.40 54594.15 88888.00 2015-09-12 14:43:58.000 255 12558.00 114.40 54594.15 88888.00 2015-09-12 14:43:58.125 255 12558.00 114.40 54594.15 88888.00 2015-09-12 14:43:58.250 255 12557.95 114.40 54594.18 88888.00 2015-09-12 14:43:58.375 255 12558.02 114.42 54594.18 88888.00 2015-09-12 14:43:58.500 255 12557.98 114.45 54594.15 88888.00 2015-09-12 14:43:58.625 255 12557.92 114.47 54594.15 88888.00 2015-09-12 14:43:58.750 255 12557.92 114.47 54594.15 88888.00 2015-09-12 14:43:58.875 255 12557.88 114.45 54594.18 88888.00 2015-09-12 14:43:59.000 255 12557.88 114.45 54594.18 88888.00 2015-09-12 14:43:59.125 255 12557.90 114.47 54594.20 88888.00 2015-09-12 14:43:59.250 255 12557.88 114.47 54594.18 88888.00 2015-09-12 14:43:59.375 255 12557.95 114.53 54594.18 88888.00 2015-09-12 14:43:59.500 255 12557.92 114.53 54594.18 88888.00 2015-09-12 14:43:59.625 255 12557.88 114.55 54594.18 88888.00 2015-09-12 14:43:59.750 255 12557.83 114.58 54594.20 88888.00 2015-09-12 14:43:59.875 255 12557.85 114.58 54594.22 88888.00 2015-09-12 14:44:00.000 255 12557.88 114.60 54594.20 88888.00 2015-09-12 14:44:00.125 255 12557.85 114.62 54594.20 88888.00 2015-09-12 14:44:00.250 255 12557.85 114.60 54594.20 88888.00 2015-09-12 14:44:00.375 255 12557.92 114.62 54594.22 88888.00 2015-09-12 14:44:00.500 255 12557.92 114.60 54594.22 88888.00 2015-09-12 14:44:00.625 255 12557.88 114.65 54594.20 88888.00 2015-09-12 14:44:00.750 255 12557.92 114.65 54594.20 88888.00 2015-09-12 14:44:00.875 255 12557.90 114.67 54594.22 88888.00 2015-09-12 14:44:01.000 255 12557.90 114.70 54594.22 88888.00 2015-09-12 14:44:01.125 255 12557.90 114.72 54594.22 88888.00 2015-09-12 14:44:01.250 255 12557.90 114.75 54594.20 88888.00 2015-09-12 14:44:01.375 255 12557.88 114.78 54594.20 88888.00 2015-09-12 14:44:01.500 255 12557.88 114.78 54594.22 88888.00 2015-09-12 14:44:01.625 255 12557.90 114.80 54594.22 88888.00 2015-09-12 14:44:01.750 255 12557.90 114.83 54594.22 88888.00 2015-09-12 14:44:01.875 255 12557.88 114.85 54594.22 88888.00 2015-09-12 14:44:02.000 255 12557.83 114.90 54594.20 88888.00 2015-09-12 14:44:02.125 255 12557.83 114.92 54594.22 88888.00 2015-09-12 14:44:02.250 255 12557.85 114.90 54594.22 88888.00 2015-09-12 14:44:02.375 255 12557.90 114.92 54594.20 88888.00 2015-09-12 14:44:02.500 255 12557.85 114.95 54594.20 88888.00 2015-09-12 14:44:02.625 255 12557.85 115.03 54594.22 88888.00 2015-09-12 14:44:02.750 255 12557.92 115.03 54594.20 88888.00 2015-09-12 14:44:02.875 255 12557.88 114.97 54594.22 88888.00 2015-09-12 14:44:03.000 255 12557.83 114.97 54594.22 88888.00 2015-09-12 14:44:03.125 255 12557.85 115.00 54594.25 88888.00 2015-09-12 14:44:03.250 255 12557.90 115.05 54594.22 88888.00 2015-09-12 14:44:03.375 255 12557.92 115.10 54594.22 88888.00 2015-09-12 14:44:03.500 255 12557.98 115.10 54594.22 88888.00 2015-09-12 14:44:03.625 255 12557.98 115.10 54594.22 88888.00 2015-09-12 14:44:03.750 255 12557.95 115.12 54594.25 88888.00 2015-09-12 14:44:03.875 255 12557.95 115.12 54594.22 88888.00 2015-09-12 14:44:04.000 255 12557.98 115.12 54594.20 88888.00 2015-09-12 14:44:04.125 255 12557.98 115.12 54594.22 88888.00 2015-09-12 14:44:04.250 255 12557.92 115.15 54594.25 88888.00 2015-09-12 14:44:04.375 255 12557.95 115.20 54594.22 88888.00 2015-09-12 14:44:04.500 255 12557.95 115.20 54594.22 88888.00 2015-09-12 14:44:04.625 255 12557.92 115.20 54594.22 88888.00 2015-09-12 14:44:04.750 255 12557.92 115.20 54594.22 88888.00 2015-09-12 14:44:04.875 255 12557.95 115.22 54594.22 88888.00 2015-09-12 14:44:05.000 255 12557.92 115.25 54594.22 88888.00 2015-09-12 14:44:05.125 255 12557.92 115.28 54594.22 88888.00 2015-09-12 14:44:05.250 255 12558.00 115.33 54594.25 88888.00 2015-09-12 14:44:05.375 255 12558.05 115.35 54594.25 88888.00 2015-09-12 14:44:05.500 255 12557.98 115.33 54594.25 88888.00 2015-09-12 14:44:05.625 255 12557.92 115.35 54594.25 88888.00 2015-09-12 14:44:05.750 255 12557.95 115.35 54594.25 88888.00 2015-09-12 14:44:05.875 255 12557.98 115.38 54594.25 88888.00 2015-09-12 14:44:06.000 255 12558.00 115.40 54594.25 88888.00 2015-09-12 14:44:06.125 255 12557.92 115.45 54594.28 88888.00 2015-09-12 14:44:06.250 255 12557.85 115.42 54594.28 88888.00 2015-09-12 14:44:06.375 255 12557.90 115.42 54594.25 88888.00 2015-09-12 14:44:06.500 255 12557.98 115.42 54594.25 88888.00 2015-09-12 14:44:06.625 255 12557.88 115.47 54594.25 88888.00 2015-09-12 14:44:06.750 255 12557.83 115.50 54594.28 88888.00 2015-09-12 14:44:06.875 255 12557.85 115.50 54594.28 88888.00 2015-09-12 14:44:07.000 255 12557.85 115.53 54594.30 88888.00 2015-09-12 14:44:07.125 255 12557.83 115.55 54594.30 88888.00 2015-09-12 14:44:07.250 255 12557.85 115.60 54594.32 88888.00 2015-09-12 14:44:07.375 255 12557.88 115.60 54594.32 88888.00 2015-09-12 14:44:07.500 255 12557.80 115.58 54594.30 88888.00 2015-09-12 14:44:07.625 255 12557.80 115.60 54594.30 88888.00 2015-09-12 14:44:07.750 255 12557.83 115.62 54594.30 88888.00 2015-09-12 14:44:07.875 255 12557.80 115.62 54594.30 88888.00 2015-09-12 14:44:08.000 255 12557.80 115.60 54594.28 88888.00 2015-09-12 14:44:08.125 255 12557.77 115.62 54594.30 88888.00 2015-09-12 14:44:08.250 255 12557.75 115.65 54594.32 88888.00 2015-09-12 14:44:08.375 255 12557.83 115.65 54594.32 88888.00 2015-09-12 14:44:08.500 255 12557.80 115.65 54594.30 88888.00 2015-09-12 14:44:08.625 255 12557.80 115.67 54594.30 88888.00 2015-09-12 14:44:08.750 255 12557.75 115.70 54594.30 88888.00 2015-09-12 14:44:08.875 255 12557.73 115.72 54594.30 88888.00 2015-09-12 14:44:09.000 255 12557.70 115.72 54594.28 88888.00 2015-09-12 14:44:09.125 255 12557.70 115.75 54594.28 88888.00 2015-09-12 14:44:09.250 255 12557.67 115.72 54594.30 88888.00 2015-09-12 14:44:09.375 255 12557.70 115.75 54594.30 88888.00 2015-09-12 14:44:09.500 255 12557.65 115.75 54594.32 88888.00 2015-09-12 14:44:09.625 255 12557.60 115.78 54594.32 88888.00 2015-09-12 14:44:09.750 255 12557.58 115.78 54594.30 88888.00 2015-09-12 14:44:09.875 255 12557.42 115.75 54594.30 88888.00 2015-09-12 14:44:10.000 255 12557.38 115.75 54594.30 88888.00 2015-09-12 14:44:10.125 255 12557.38 115.75 54594.30 88888.00 2015-09-12 14:44:10.250 255 12557.35 115.75 54594.30 88888.00 2015-09-12 14:44:10.375 255 12557.38 115.78 54594.28 88888.00 2015-09-12 14:44:10.500 255 12557.42 115.80 54594.30 88888.00 2015-09-12 14:44:10.625 255 12557.40 115.83 54594.32 88888.00 2015-09-12 14:44:10.750 255 12557.38 115.80 54594.35 88888.00 2015-09-12 14:44:10.875 255 12557.33 115.83 54594.32 88888.00 2015-09-12 14:44:11.000 255 12557.33 115.83 54594.32 88888.00 2015-09-12 14:44:11.125 255 12557.33 115.80 54594.32 88888.00 2015-09-12 14:44:11.250 255 12557.35 115.80 54594.35 88888.00 2015-09-12 14:44:11.375 255 12557.35 115.83 54594.35 88888.00 2015-09-12 14:44:11.500 255 12557.30 115.83 54594.35 88888.00 2015-09-12 14:44:11.625 255 12557.27 115.83 54594.35 88888.00 2015-09-12 14:44:11.750 255 12557.27 115.85 54594.38 88888.00 2015-09-12 14:44:11.875 255 12557.20 115.88 54594.40 88888.00 2015-09-12 14:44:12.000 255 12557.23 115.88 54594.38 88888.00 2015-09-12 14:44:12.125 255 12557.45 115.92 54594.40 88888.00 2015-09-12 14:44:12.250 255 12557.55 115.97 54594.43 88888.00 2015-09-12 14:44:12.375 255 12557.50 115.95 54594.43 88888.00 2015-09-12 14:44:12.500 255 12557.50 115.95 54594.40 88888.00 2015-09-12 14:44:12.625 255 12557.52 115.97 54594.40 88888.00 2015-09-12 14:44:12.750 255 12557.52 115.97 54594.40 88888.00 2015-09-12 14:44:12.875 255 12557.48 116.03 54594.40 88888.00 2015-09-12 14:44:13.000 255 12557.48 116.00 54594.40 88888.00 2015-09-12 14:44:13.125 255 12557.42 116.03 54594.40 88888.00 2015-09-12 14:44:13.250 255 12557.35 116.03 54594.40 88888.00 2015-09-12 14:44:13.375 255 12557.35 116.05 54594.38 88888.00 2015-09-12 14:44:13.500 255 12557.38 116.03 54594.40 88888.00 2015-09-12 14:44:13.625 255 12557.38 116.00 54594.38 88888.00 2015-09-12 14:44:13.750 255 12557.42 116.00 54594.38 88888.00 2015-09-12 14:44:13.875 255 12557.42 116.03 54594.38 88888.00 2015-09-12 14:44:14.000 255 12557.35 116.03 54594.38 88888.00 2015-09-12 14:44:14.125 255 12557.33 116.05 54594.43 88888.00 2015-09-12 14:44:14.250 255 12557.38 116.05 54594.43 88888.00 2015-09-12 14:44:14.375 255 12557.42 116.03 54594.43 88888.00 2015-09-12 14:44:14.500 255 12557.48 116.03 54594.40 88888.00 2015-09-12 14:44:14.625 255 12557.38 116.08 54594.43 88888.00 2015-09-12 14:44:14.750 255 12557.33 116.08 54594.43 88888.00 2015-09-12 14:44:14.875 255 12557.40 116.05 54594.43 88888.00 2015-09-12 14:44:15.000 255 12557.48 116.08 54594.40 88888.00 2015-09-12 14:44:15.125 255 12557.48 116.10 54594.43 88888.00 2015-09-12 14:44:15.250 255 12557.45 116.10 54594.40 88888.00 2015-09-12 14:44:15.375 255 12557.48 116.10 54594.40 88888.00 2015-09-12 14:44:15.500 255 12557.48 116.12 54594.40 88888.00 2015-09-12 14:44:15.625 255 12557.50 116.12 54594.40 88888.00 2015-09-12 14:44:15.750 255 12557.42 116.15 54594.40 88888.00 2015-09-12 14:44:15.875 255 12557.42 116.15 54594.40 88888.00 2015-09-12 14:44:16.000 255 12557.45 116.15 54594.40 88888.00 2015-09-12 14:44:16.125 255 12557.45 116.12 54594.43 88888.00 2015-09-12 14:44:16.250 255 12557.50 116.17 54594.43 88888.00 2015-09-12 14:44:16.375 255 12557.55 116.17 54594.43 88888.00 2015-09-12 14:44:16.500 255 12557.55 116.20 54594.40 88888.00 2015-09-12 14:44:16.625 255 12557.55 116.17 54594.40 88888.00 2015-09-12 14:44:16.750 255 12557.52 116.17 54594.40 88888.00 2015-09-12 14:44:16.875 255 12557.52 116.15 54594.40 88888.00 2015-09-12 14:44:17.000 255 12557.55 116.17 54594.38 88888.00 2015-09-12 14:44:17.125 255 12557.58 116.20 54594.38 88888.00 2015-09-12 14:44:17.250 255 12557.55 116.22 54594.40 88888.00 2015-09-12 14:44:17.375 255 12557.52 116.20 54594.40 88888.00 2015-09-12 14:44:17.500 255 12557.55 116.20 54594.40 88888.00 2015-09-12 14:44:17.625 255 12557.55 116.22 54594.40 88888.00 2015-09-12 14:44:17.750 255 12557.55 116.22 54594.40 88888.00 2015-09-12 14:44:17.875 255 12557.50 116.17 54594.38 88888.00 2015-09-12 14:44:18.000 255 12557.52 116.17 54594.38 88888.00 2015-09-12 14:44:18.125 255 12557.58 116.22 54594.40 88888.00 2015-09-12 14:44:18.250 255 12557.58 116.22 54594.40 88888.00 2015-09-12 14:44:18.375 255 12557.60 116.22 54594.38 88888.00 2015-09-12 14:44:18.500 255 12557.55 116.22 54594.40 88888.00 2015-09-12 14:44:18.625 255 12557.52 116.25 54594.40 88888.00 2015-09-12 14:44:18.750 255 12557.55 116.28 54594.43 88888.00 2015-09-12 14:44:18.875 255 12557.60 116.28 54594.40 88888.00 2015-09-12 14:44:19.000 255 12557.58 116.30 54594.40 88888.00 2015-09-12 14:44:19.125 255 12557.60 116.25 54594.43 88888.00 2015-09-12 14:44:19.250 255 12557.60 116.28 54594.43 88888.00 2015-09-12 14:44:19.375 255 12557.62 116.28 54594.40 88888.00 2015-09-12 14:44:19.500 255 12557.62 116.25 54594.40 88888.00 2015-09-12 14:44:19.625 255 12557.65 116.28 54594.43 88888.00 2015-09-12 14:44:19.750 255 12557.62 116.33 54594.43 88888.00 2015-09-12 14:44:19.875 255 12557.62 116.33 54594.40 88888.00 2015-09-12 14:44:20.000 255 12557.62 116.33 54594.40 88888.00 2015-09-12 14:44:20.125 255 12557.62 116.33 54594.40 88888.00 2015-09-12 14:44:20.250 255 12557.60 116.28 54594.40 88888.00 2015-09-12 14:44:20.375 255 12557.65 116.28 54594.40 88888.00 2015-09-12 14:44:20.500 255 12557.67 116.30 54594.38 88888.00 2015-09-12 14:44:20.625 255 12557.67 116.35 54594.40 88888.00 2015-09-12 14:44:20.750 255 12557.67 116.35 54594.43 88888.00 2015-09-12 14:44:20.875 255 12557.70 116.35 54594.40 88888.00 2015-09-12 14:44:21.000 255 12557.73 116.38 54594.38 88888.00 2015-09-12 14:44:21.125 255 12557.73 116.35 54594.40 88888.00 2015-09-12 14:44:21.250 255 12557.75 116.35 54594.40 88888.00 2015-09-12 14:44:21.375 255 12557.75 116.38 54594.40 88888.00 2015-09-12 14:44:21.500 255 12557.73 116.40 54594.38 88888.00 2015-09-12 14:44:21.625 255 12557.73 116.38 54594.38 88888.00 2015-09-12 14:44:21.750 255 12557.70 116.38 54594.38 88888.00 2015-09-12 14:44:21.875 255 12557.67 116.38 54594.40 88888.00 2015-09-12 14:44:22.000 255 12557.70 116.38 54594.40 88888.00 2015-09-12 14:44:22.125 255 12557.70 116.35 54594.40 88888.00 2015-09-12 14:44:22.250 255 12557.67 116.35 54594.40 88888.00 2015-09-12 14:44:22.375 255 12557.65 116.38 54594.40 88888.00 2015-09-12 14:44:22.500 255 12557.67 116.40 54594.40 88888.00 2015-09-12 14:44:22.625 255 12557.67 116.38 54594.43 88888.00 2015-09-12 14:44:22.750 255 12557.70 116.40 54594.40 88888.00 2015-09-12 14:44:22.875 255 12557.73 116.40 54594.40 88888.00 2015-09-12 14:44:23.000 255 12557.75 116.38 54594.38 88888.00 2015-09-12 14:44:23.125 255 12557.77 116.38 54594.38 88888.00 2015-09-12 14:44:23.250 255 12557.75 116.40 54594.38 88888.00 2015-09-12 14:44:23.375 255 12557.75 116.42 54594.38 88888.00 2015-09-12 14:44:23.500 255 12557.73 116.45 54594.38 88888.00 2015-09-12 14:44:23.625 255 12557.75 116.47 54594.38 88888.00 2015-09-12 14:44:23.750 255 12557.70 116.47 54594.40 88888.00 2015-09-12 14:44:23.875 255 12557.65 116.45 54594.38 88888.00 2015-09-12 14:44:24.000 255 12557.65 116.45 54594.38 88888.00 2015-09-12 14:44:24.125 255 12557.70 116.45 54594.40 88888.00 2015-09-12 14:44:24.250 255 12557.70 116.47 54594.40 88888.00 2015-09-12 14:44:24.375 255 12557.75 116.50 54594.43 88888.00 2015-09-12 14:44:24.500 255 12557.75 116.50 54594.40 88888.00 2015-09-12 14:44:24.625 255 12557.67 116.45 54594.35 88888.00 2015-09-12 14:44:24.750 255 12557.67 116.47 54594.35 88888.00 2015-09-12 14:44:24.875 255 12557.70 116.47 54594.35 88888.00 2015-09-12 14:44:25.000 255 12557.70 116.50 54594.35 88888.00 2015-09-12 14:44:25.125 255 12557.70 116.50 54594.38 88888.00 2015-09-12 14:44:25.250 255 12557.67 116.47 54594.40 88888.00 2015-09-12 14:44:25.375 255 12557.67 116.50 54594.38 88888.00 2015-09-12 14:44:25.500 255 12557.70 116.53 54594.38 88888.00 2015-09-12 14:44:25.625 255 12557.73 116.53 54594.38 88888.00 2015-09-12 14:44:25.750 255 12557.70 116.50 54594.38 88888.00 2015-09-12 14:44:25.875 255 12557.70 116.53 54594.38 88888.00 2015-09-12 14:44:26.000 255 12557.73 116.55 54594.38 88888.00 2015-09-12 14:44:26.125 255 12557.67 116.55 54594.38 88888.00 2015-09-12 14:44:26.250 255 12557.67 116.53 54594.38 88888.00 2015-09-12 14:44:26.375 255 12557.70 116.55 54594.35 88888.00 2015-09-12 14:44:26.500 255 12557.70 116.55 54594.35 88888.00 2015-09-12 14:44:26.625 255 12557.73 116.58 54594.38 88888.00 2015-09-12 14:44:26.750 255 12557.70 116.60 54594.40 88888.00 2015-09-12 14:44:26.875 255 12557.73 116.60 54594.40 88888.00 2015-09-12 14:44:27.000 255 12557.73 116.58 54594.38 88888.00 2015-09-12 14:44:27.125 255 12557.67 116.60 54594.40 88888.00 2015-09-12 14:44:27.250 255 12557.60 116.60 54594.38 88888.00 2015-09-12 14:44:27.375 255 12557.62 116.60 54594.38 88888.00 2015-09-12 14:44:27.500 255 12557.65 116.60 54594.38 88888.00 2015-09-12 14:44:27.625 255 12557.67 116.58 54594.40 88888.00 2015-09-12 14:44:27.750 255 12557.70 116.60 54594.40 88888.00 2015-09-12 14:44:27.875 255 12557.75 116.60 54594.40 88888.00 2015-09-12 14:44:28.000 255 12557.75 116.58 54594.38 88888.00 2015-09-12 14:44:28.125 255 12557.77 116.60 54594.40 88888.00 2015-09-12 14:44:28.250 255 12557.77 116.60 54594.40 88888.00 2015-09-12 14:44:28.375 255 12557.80 116.62 54594.40 88888.00 2015-09-12 14:44:28.500 255 12557.75 116.60 54594.40 88888.00 2015-09-12 14:44:28.625 255 12557.73 116.60 54594.40 88888.00 2015-09-12 14:44:28.750 255 12557.85 116.60 54594.40 88888.00 2015-09-12 14:44:28.875 255 12557.88 116.62 54594.40 88888.00 2015-09-12 14:44:29.000 255 12557.85 116.65 54594.40 88888.00 2015-09-12 14:44:29.125 255 12557.85 116.65 54594.40 88888.00 2015-09-12 14:44:29.250 255 12557.83 116.62 54594.40 88888.00 2015-09-12 14:44:29.375 255 12557.77 116.65 54594.40 88888.00 2015-09-12 14:44:29.500 255 12557.75 116.62 54594.38 88888.00 2015-09-12 14:44:29.625 255 12557.77 116.62 54594.38 88888.00 2015-09-12 14:44:29.750 255 12557.83 116.62 54594.38 88888.00 2015-09-12 14:44:29.875 255 12557.85 116.65 54594.38 88888.00 2015-09-12 14:44:30.000 255 12557.75 116.65 54594.38 88888.00 2015-09-12 14:44:30.125 255 12557.75 116.65 54594.38 88888.00 2015-09-12 14:44:30.250 255 12557.73 116.62 54594.38 88888.00 2015-09-12 14:44:30.375 255 12557.75 116.65 54594.38 88888.00 2015-09-12 14:44:30.500 255 12557.80 116.62 54594.40 88888.00 2015-09-12 14:44:30.625 255 12557.77 116.65 54594.38 88888.00 2015-09-12 14:44:30.750 255 12557.77 116.65 54594.38 88888.00 2015-09-12 14:44:30.875 255 12557.77 116.65 54594.40 88888.00 2015-09-12 14:44:31.000 255 12557.75 116.62 54594.40 88888.00 2015-09-12 14:44:31.125 255 12557.75 116.62 54594.40 88888.00 2015-09-12 14:44:31.250 255 12557.73 116.62 54594.38 88888.00 2015-09-12 14:44:31.375 255 12557.77 116.65 54594.38 88888.00 2015-09-12 14:44:31.500 255 12557.75 116.67 54594.38 88888.00 2015-09-12 14:44:31.625 255 12557.75 116.65 54594.35 88888.00 2015-09-12 14:44:31.750 255 12557.77 116.62 54594.38 88888.00 2015-09-12 14:44:31.875 255 12557.77 116.65 54594.35 88888.00 2015-09-12 14:44:32.000 255 12557.85 116.67 54594.38 88888.00 2015-09-12 14:44:32.125 255 12557.85 116.65 54594.38 88888.00 2015-09-12 14:44:32.250 255 12557.77 116.65 54594.40 88888.00 2015-09-12 14:44:32.375 255 12557.75 116.65 54594.38 88888.00 2015-09-12 14:44:32.500 255 12557.77 116.65 54594.38 88888.00 2015-09-12 14:44:32.625 255 12557.75 116.65 54594.38 88888.00 2015-09-12 14:44:32.750 255 12557.73 116.67 54594.38 88888.00 2015-09-12 14:44:32.875 255 12557.77 116.67 54594.40 88888.00 2015-09-12 14:44:33.000 255 12557.80 116.67 54594.38 88888.00 2015-09-12 14:44:33.125 255 12557.80 116.67 54594.40 88888.00 2015-09-12 14:44:33.250 255 12557.77 116.65 54594.38 88888.00 2015-09-12 14:44:33.375 255 12557.85 116.67 54594.40 88888.00 2015-09-12 14:44:33.500 255 12557.83 116.67 54594.38 88888.00 2015-09-12 14:44:33.625 255 12557.77 116.67 54594.40 88888.00 2015-09-12 14:44:33.750 255 12557.73 116.67 54594.40 88888.00 2015-09-12 14:44:33.875 255 12557.77 116.70 54594.40 88888.00 2015-09-12 14:44:34.000 255 12557.85 116.72 54594.38 88888.00 2015-09-12 14:44:34.125 255 12557.85 116.78 54594.40 88888.00 2015-09-12 14:44:34.250 255 12557.83 116.78 54594.43 88888.00 2015-09-12 14:44:34.375 255 12557.88 116.75 54594.43 88888.00 2015-09-12 14:44:34.500 255 12557.88 116.78 54594.40 88888.00 2015-09-12 14:44:34.625 255 12557.88 116.78 54594.38 88888.00 2015-09-12 14:44:34.750 255 12557.85 116.78 54594.38 88888.00 2015-09-12 14:44:34.875 255 12557.85 116.80 54594.38 88888.00 2015-09-12 14:44:35.000 255 12557.95 116.80 54594.38 88888.00 2015-09-12 14:44:35.125 255 12557.95 116.78 54594.38 88888.00 2015-09-12 14:44:35.250 255 12557.92 116.80 54594.38 88888.00 2015-09-12 14:44:35.375 255 12557.95 116.83 54594.35 88888.00 2015-09-12 14:44:35.500 255 12557.92 116.83 54594.32 88888.00 2015-09-12 14:44:35.625 255 12557.92 116.83 54594.35 88888.00 2015-09-12 14:44:35.750 255 12557.92 116.83 54594.38 88888.00 2015-09-12 14:44:35.875 255 12558.00 116.88 54594.40 88888.00 2015-09-12 14:44:36.000 255 12557.98 116.85 54594.40 88888.00 2015-09-12 14:44:36.125 255 12557.90 116.88 54594.38 88888.00 2015-09-12 14:44:36.250 255 12557.90 116.90 54594.40 88888.00 2015-09-12 14:44:36.375 255 12558.02 116.90 54594.38 88888.00 2015-09-12 14:44:36.500 255 12558.00 116.90 54594.38 88888.00 2015-09-12 14:44:36.625 255 12558.00 116.92 54594.38 88888.00 2015-09-12 14:44:36.750 255 12558.05 116.92 54594.38 88888.00 2015-09-12 14:44:36.875 255 12558.02 116.92 54594.38 88888.00 2015-09-12 14:44:37.000 255 12558.02 116.92 54594.35 88888.00 2015-09-12 14:44:37.125 255 12558.00 116.95 54594.38 88888.00 2015-09-12 14:44:37.250 255 12557.98 116.92 54594.35 88888.00 2015-09-12 14:44:37.375 255 12558.02 116.95 54594.35 88888.00 2015-09-12 14:44:37.500 255 12558.05 116.95 54594.38 88888.00 2015-09-12 14:44:37.625 255 12558.00 116.97 54594.38 88888.00 2015-09-12 14:44:37.750 255 12558.02 117.00 54594.35 88888.00 2015-09-12 14:44:37.875 255 12558.05 116.97 54594.35 88888.00 2015-09-12 14:44:38.000 255 12558.02 116.95 54594.35 88888.00 2015-09-12 14:44:38.125 255 12557.98 117.03 54594.38 88888.00 2015-09-12 14:44:38.250 255 12558.02 117.00 54594.38 88888.00 2015-09-12 14:44:38.375 255 12558.08 117.03 54594.40 88888.00 2015-09-12 14:44:38.500 255 12558.05 117.05 54594.40 88888.00 2015-09-12 14:44:38.625 255 12558.00 117.03 54594.38 88888.00 2015-09-12 14:44:38.750 255 12558.00 117.05 54594.40 88888.00 2015-09-12 14:44:38.875 255 12558.02 117.03 54594.40 88888.00 2015-09-12 14:44:39.000 255 12558.02 117.05 54594.40 88888.00 2015-09-12 14:44:39.125 255 12558.00 117.10 54594.38 88888.00 2015-09-12 14:44:39.250 255 12557.98 117.10 54594.38 88888.00 2015-09-12 14:44:39.375 255 12558.05 117.08 54594.38 88888.00 2015-09-12 14:44:39.500 255 12558.05 117.08 54594.38 88888.00 2015-09-12 14:44:39.625 255 12558.02 117.08 54594.38 88888.00 2015-09-12 14:44:39.750 255 12557.95 117.08 54594.38 88888.00 2015-09-12 14:44:39.875 255 12557.95 117.10 54594.38 88888.00 2015-09-12 14:44:40.000 255 12557.95 117.10 54594.38 88888.00 2015-09-12 14:44:40.125 255 12557.90 117.10 54594.38 88888.00 2015-09-12 14:44:40.250 255 12557.85 117.08 54594.35 88888.00 2015-09-12 14:44:40.375 255 12557.92 117.12 54594.35 88888.00 2015-09-12 14:44:40.500 255 12557.98 117.12 54594.35 88888.00 2015-09-12 14:44:40.625 255 12557.98 117.10 54594.38 88888.00 2015-09-12 14:44:40.750 255 12557.98 117.10 54594.35 88888.00 2015-09-12 14:44:40.875 255 12558.02 117.12 54594.35 88888.00 2015-09-12 14:44:41.000 255 12557.98 117.12 54594.38 88888.00 2015-09-12 14:44:41.125 255 12557.98 117.15 54594.38 88888.00 2015-09-12 14:44:41.250 255 12557.98 117.17 54594.40 88888.00 2015-09-12 14:44:41.375 255 12558.00 117.17 54594.40 88888.00 2015-09-12 14:44:41.500 255 12557.98 117.17 54594.38 88888.00 2015-09-12 14:44:41.625 255 12557.92 117.15 54594.38 88888.00 2015-09-12 14:44:41.750 255 12557.92 117.17 54594.38 88888.00 2015-09-12 14:44:41.875 255 12557.85 117.17 54594.35 88888.00 2015-09-12 14:44:42.000 255 12557.88 117.20 54594.35 88888.00 2015-09-12 14:44:42.125 255 12557.85 117.20 54594.38 88888.00 2015-09-12 14:44:42.250 255 12557.85 117.17 54594.40 88888.00 2015-09-12 14:44:42.375 255 12557.85 117.20 54594.40 88888.00 2015-09-12 14:44:42.500 255 12557.80 117.20 54594.40 88888.00 2015-09-12 14:44:42.625 255 12557.83 117.22 54594.43 88888.00 2015-09-12 14:44:42.750 255 12557.85 117.22 54594.40 88888.00 2015-09-12 14:44:42.875 255 12557.80 117.22 54594.40 88888.00 2015-09-12 14:44:43.000 255 12557.80 117.20 54594.40 88888.00 2015-09-12 14:44:43.125 255 12557.77 117.20 54594.38 88888.00 2015-09-12 14:44:43.250 255 12557.75 117.17 54594.40 88888.00 2015-09-12 14:44:43.375 255 12557.75 117.17 54594.38 88888.00 2015-09-12 14:44:43.500 255 12557.75 117.20 54594.38 88888.00 2015-09-12 14:44:43.625 255 12557.80 117.22 54594.40 88888.00 2015-09-12 14:44:43.750 255 12557.83 117.20 54594.40 88888.00 2015-09-12 14:44:43.875 255 12557.80 117.20 54594.40 88888.00 2015-09-12 14:44:44.000 255 12557.77 117.17 54594.40 88888.00 2015-09-12 14:44:44.125 255 12557.75 117.20 54594.38 88888.00 2015-09-12 14:44:44.250 255 12557.75 117.25 54594.40 88888.00 2015-09-12 14:44:44.375 255 12557.77 117.28 54594.40 88888.00 2015-09-12 14:44:44.500 255 12557.73 117.30 54594.40 88888.00 2015-09-12 14:44:44.625 255 12557.73 117.28 54594.43 88888.00 2015-09-12 14:44:44.750 255 12557.70 117.30 54594.43 88888.00 2015-09-12 14:44:44.875 255 12557.65 117.28 54594.43 88888.00 2015-09-12 14:44:45.000 255 12557.70 117.28 54594.40 88888.00 2015-09-12 14:44:45.125 255 12557.73 117.30 54594.43 88888.00 2015-09-12 14:44:45.250 255 12557.67 117.28 54594.45 88888.00 2015-09-12 14:44:45.375 255 12557.65 117.28 54594.45 88888.00 2015-09-12 14:44:45.500 255 12557.67 117.28 54594.43 88888.00 2015-09-12 14:44:45.625 255 12557.65 117.28 54594.43 88888.00 2015-09-12 14:44:45.750 255 12557.65 117.30 54594.45 88888.00 2015-09-12 14:44:45.875 255 12557.60 117.35 54594.45 88888.00 2015-09-12 14:44:46.000 255 12557.60 117.33 54594.45 88888.00 2015-09-12 14:44:46.125 255 12557.62 117.33 54594.45 88888.00 2015-09-12 14:44:46.250 255 12557.55 117.35 54594.47 88888.00 2015-09-12 14:44:46.375 255 12557.58 117.35 54594.47 88888.00 2015-09-12 14:44:46.500 255 12557.60 117.38 54594.47 88888.00 2015-09-12 14:44:46.625 255 12557.58 117.35 54594.50 88888.00 2015-09-12 14:44:46.750 255 12557.58 117.35 54594.53 88888.00 2015-09-12 14:44:46.875 255 12557.55 117.35 54594.50 88888.00 2015-09-12 14:44:47.000 255 12557.50 117.38 54594.47 88888.00 2015-09-12 14:44:47.125 255 12557.45 117.38 54594.47 88888.00 2015-09-12 14:44:47.250 255 12557.38 117.35 54594.50 88888.00 2015-09-12 14:44:47.375 255 12557.38 117.35 54594.50 88888.00 2015-09-12 14:44:47.500 255 12557.35 117.35 54594.50 88888.00 2015-09-12 14:44:47.625 255 12557.38 117.35 54594.53 88888.00 2015-09-12 14:44:47.750 255 12557.40 117.35 54594.50 88888.00 2015-09-12 14:44:47.875 255 12557.40 117.35 54594.53 88888.00 2015-09-12 14:44:48.000 255 12557.38 117.35 54594.53 88888.00 2015-09-12 14:44:48.125 255 12557.23 117.38 54594.55 88888.00 2015-09-12 14:44:48.250 255 12557.20 117.35 54594.55 88888.00 2015-09-12 14:44:48.375 255 12557.23 117.38 54594.53 88888.00 2015-09-12 14:44:48.500 255 12557.23 117.38 54594.53 88888.00 2015-09-12 14:44:48.625 255 12557.23 117.35 54594.55 88888.00 2015-09-12 14:44:48.750 255 12557.17 117.35 54594.57 88888.00 2015-09-12 14:44:48.875 255 12557.12 117.35 54594.57 88888.00 2015-09-12 14:44:49.000 255 12557.17 117.35 54594.55 88888.00 2015-09-12 14:44:49.125 255 12557.23 117.35 54594.60 88888.00 2015-09-12 14:44:49.250 255 12557.08 117.35 54594.57 88888.00 2015-09-12 14:44:49.375 255 12557.05 117.33 54594.57 88888.00 2015-09-12 14:44:49.500 255 12557.02 117.33 54594.55 88888.00 2015-09-12 14:44:49.625 255 12557.02 117.35 54594.60 88888.00 2015-09-12 14:44:49.750 255 12557.02 117.35 54594.62 88888.00 2015-09-12 14:44:49.875 255 12557.02 117.38 54594.60 88888.00 2015-09-12 14:44:50.000 255 12556.98 117.35 54594.60 88888.00 2015-09-12 14:44:50.125 255 12556.95 117.33 54594.60 88888.00 2015-09-12 14:44:50.250 255 12556.92 117.30 54594.62 88888.00 2015-09-12 14:44:50.375 255 12556.95 117.33 54594.62 88888.00 2015-09-12 14:44:50.500 255 12556.95 117.35 54594.60 88888.00 2015-09-12 14:44:50.625 255 12556.92 117.35 54594.62 88888.00 2015-09-12 14:44:50.750 255 12556.85 117.35 54594.65 88888.00 2015-09-12 14:44:50.875 255 12556.77 117.35 54594.62 88888.00 2015-09-12 14:44:51.000 255 12556.75 117.35 54594.60 88888.00 2015-09-12 14:44:51.125 255 12556.73 117.33 54594.62 88888.00 2015-09-12 14:44:51.250 255 12556.67 117.33 54594.65 88888.00 2015-09-12 14:44:51.375 255 12556.77 117.38 54594.65 88888.00 2015-09-12 14:44:51.500 255 12556.73 117.35 54594.65 88888.00 2015-09-12 14:44:51.625 255 12556.65 117.35 54594.68 88888.00 2015-09-12 14:44:51.750 255 12556.65 117.40 54594.62 88888.00 2015-09-12 14:44:51.875 255 12556.65 117.35 54594.62 88888.00 2015-09-12 14:44:52.000 255 12556.60 117.35 54594.62 88888.00 2015-09-12 14:44:52.125 255 12556.62 117.40 54594.65 88888.00 2015-09-12 14:44:52.250 255 12556.62 117.40 54594.62 88888.00 2015-09-12 14:44:52.375 255 12556.65 117.40 54594.62 88888.00 2015-09-12 14:44:52.500 255 12556.60 117.40 54594.65 88888.00 2015-09-12 14:44:52.625 255 12556.55 117.38 54594.65 88888.00 2015-09-12 14:44:52.750 255 12556.52 117.38 54594.65 88888.00 2015-09-12 14:44:52.875 255 12556.50 117.38 54594.65 88888.00 2015-09-12 14:44:53.000 255 12556.48 117.35 54594.65 88888.00 2015-09-12 14:44:53.125 255 12556.52 117.38 54594.68 88888.00 2015-09-12 14:44:53.250 255 12556.48 117.35 54594.70 88888.00 2015-09-12 14:44:53.375 255 12556.52 117.33 54594.68 88888.00 2015-09-12 14:44:53.500 255 12556.52 117.35 54594.68 88888.00 2015-09-12 14:44:53.625 255 12556.52 117.35 54594.65 88888.00 2015-09-12 14:44:53.750 255 12556.55 117.38 54594.65 88888.00 2015-09-12 14:44:53.875 255 12556.58 117.38 54594.65 88888.00 2015-09-12 14:44:54.000 255 12556.58 117.38 54594.68 88888.00 2015-09-12 14:44:54.125 255 12556.50 117.38 54594.68 88888.00 2015-09-12 14:44:54.250 255 12556.50 117.35 54594.65 88888.00 2015-09-12 14:44:54.375 255 12556.58 117.35 54594.62 88888.00 2015-09-12 14:44:54.500 255 12556.48 117.40 54594.62 88888.00 2015-09-12 14:44:54.625 255 12556.48 117.38 54594.65 88888.00 2015-09-12 14:44:54.750 255 12556.42 117.35 54594.62 88888.00 2015-09-12 14:44:54.875 255 12556.40 117.33 54594.65 88888.00 2015-09-12 14:44:55.000 255 12556.52 117.33 54594.62 88888.00 2015-09-12 14:44:55.125 255 12556.55 117.33 54594.65 88888.00 2015-09-12 14:44:55.250 255 12556.45 117.35 54594.68 88888.00 2015-09-12 14:44:55.375 255 12556.50 117.35 54594.68 88888.00 2015-09-12 14:44:55.500 255 12556.48 117.38 54594.65 88888.00 2015-09-12 14:44:55.625 255 12556.42 117.38 54594.65 88888.00 2015-09-12 14:44:55.750 255 12556.40 117.35 54594.65 88888.00 2015-09-12 14:44:55.875 255 12556.42 117.38 54594.65 88888.00 2015-09-12 14:44:56.000 255 12556.48 117.35 54594.62 88888.00 2015-09-12 14:44:56.125 255 12556.50 117.30 54594.65 88888.00 2015-09-12 14:44:56.250 255 12556.52 117.33 54594.68 88888.00 2015-09-12 14:44:56.375 255 12556.52 117.35 54594.68 88888.00 2015-09-12 14:44:56.500 255 12556.52 117.35 54594.68 88888.00 2015-09-12 14:44:56.625 255 12556.52 117.35 54594.68 88888.00 2015-09-12 14:44:56.750 255 12556.52 117.35 54594.65 88888.00 2015-09-12 14:44:56.875 255 12556.45 117.33 54594.62 88888.00 2015-09-12 14:44:57.000 255 12556.48 117.33 54594.62 88888.00 2015-09-12 14:44:57.125 255 12556.52 117.30 54594.62 88888.00 2015-09-12 14:44:57.250 255 12556.48 117.28 54594.60 88888.00 2015-09-12 14:44:57.375 255 12556.55 117.30 54594.60 88888.00 2015-09-12 14:44:57.500 255 12556.58 117.33 54594.62 88888.00 2015-09-12 14:44:57.625 255 12556.55 117.30 54594.62 88888.00 2015-09-12 14:44:57.750 255 12556.55 117.28 54594.60 88888.00 2015-09-12 14:44:57.875 255 12556.50 117.33 54594.60 88888.00 2015-09-12 14:44:58.000 255 12556.52 117.33 54594.60 88888.00 2015-09-12 14:44:58.125 255 12556.50 117.30 54594.60 88888.00 2015-09-12 14:44:58.250 255 12556.48 117.30 54594.62 88888.00 2015-09-12 14:44:58.375 255 12556.42 117.30 54594.62 88888.00 2015-09-12 14:44:58.500 255 12556.48 117.28 54594.62 88888.00 2015-09-12 14:44:58.625 255 12556.50 117.28 54594.62 88888.00 2015-09-12 14:44:58.750 255 12556.58 117.28 54594.62 88888.00 2015-09-12 14:44:58.875 255 12556.52 117.25 54594.60 88888.00 2015-09-12 14:44:59.000 255 12556.50 117.25 54594.57 88888.00 2015-09-12 14:44:59.125 255 12556.50 117.22 54594.57 88888.00 2015-09-12 14:44:59.250 255 12556.50 117.25 54594.60 88888.00 2015-09-12 14:44:59.375 255 12556.60 117.25 54594.60 88888.00 2015-09-12 14:44:59.500 255 12556.62 117.30 54594.60 88888.00 2015-09-12 14:44:59.625 255 12556.62 117.30 54594.60 88888.00 2015-09-12 14:44:59.750 255 12556.65 117.28 54594.57 88888.00 2015-09-12 14:44:59.875 255 12556.65 117.28 54594.60 88888.00 2015-09-12 14:45:00.000 255 12556.58 117.25 54594.57 88888.00 2015-09-12 14:45:00.125 255 12556.58 117.25 54594.57 88888.00 2015-09-12 14:45:00.250 255 12556.62 117.28 54594.55 88888.00 2015-09-12 14:45:00.375 255 12556.67 117.28 54594.55 88888.00 2015-09-12 14:45:00.500 255 12556.65 117.25 54594.55 88888.00 2015-09-12 14:45:00.625 255 12556.65 117.25 54594.55 88888.00 2015-09-12 14:45:00.750 255 12556.67 117.25 54594.53 88888.00 2015-09-12 14:45:00.875 255 12556.67 117.25 54594.53 88888.00 2015-09-12 14:45:01.000 255 12556.67 117.22 54594.53 88888.00 2015-09-12 14:45:01.125 255 12556.65 117.22 54594.53 88888.00 2015-09-12 14:45:01.250 255 12556.58 117.20 54594.53 88888.00 2015-09-12 14:45:01.375 255 12556.65 117.20 54594.53 88888.00 2015-09-12 14:45:01.500 255 12556.73 117.22 54594.55 88888.00 2015-09-12 14:45:01.625 255 12556.75 117.22 54594.50 88888.00 2015-09-12 14:45:01.750 255 12556.67 117.22 54594.50 88888.00 2015-09-12 14:45:01.875 255 12556.65 117.22 54594.53 88888.00 2015-09-12 14:45:02.000 255 12556.67 117.20 54594.50 88888.00 2015-09-12 14:45:02.125 255 12556.73 117.22 54594.50 88888.00 2015-09-12 14:45:02.250 255 12556.67 117.22 54594.50 88888.00 2015-09-12 14:45:02.375 255 12556.70 117.25 54594.50 88888.00 2015-09-12 14:45:02.500 255 12556.75 117.25 54594.47 88888.00 2015-09-12 14:45:02.625 255 12556.75 117.28 54594.47 88888.00 2015-09-12 14:45:02.750 255 12556.75 117.30 54594.50 88888.00 2015-09-12 14:45:02.875 255 12556.75 117.33 54594.47 88888.00 2015-09-12 14:45:03.000 255 12556.77 117.30 54594.45 88888.00 2015-09-12 14:45:03.125 255 12556.80 117.30 54594.45 88888.00 2015-09-12 14:45:03.250 255 12556.83 117.30 54594.47 88888.00 2015-09-12 14:45:03.375 255 12556.83 117.30 54594.47 88888.00 2015-09-12 14:45:03.500 255 12556.85 117.33 54594.47 88888.00 2015-09-12 14:45:03.625 255 12556.80 117.33 54594.45 88888.00 2015-09-12 14:45:03.750 255 12556.80 117.30 54594.47 88888.00 2015-09-12 14:45:03.875 255 12556.83 117.30 54594.45 88888.00 2015-09-12 14:45:04.000 255 12556.88 117.35 54594.45 88888.00 2015-09-12 14:45:04.125 255 12556.88 117.35 54594.45 88888.00 2015-09-12 14:45:04.250 255 12556.85 117.35 54594.45 88888.00 2015-09-12 14:45:04.375 255 12556.80 117.33 54594.43 88888.00 2015-09-12 14:45:04.500 255 12556.77 117.35 54594.40 88888.00 2015-09-12 14:45:04.625 255 12556.83 117.40 54594.43 88888.00 2015-09-12 14:45:04.750 255 12556.80 117.45 54594.45 88888.00 2015-09-12 14:45:04.875 255 12556.83 117.40 54594.43 88888.00 2015-09-12 14:45:05.000 255 12556.85 117.42 54594.43 88888.00 2015-09-12 14:45:05.125 255 12556.88 117.42 54594.43 88888.00 2015-09-12 14:45:05.250 255 12556.83 117.40 54594.40 88888.00 2015-09-12 14:45:05.375 255 12556.85 117.42 54594.38 88888.00 2015-09-12 14:45:05.500 255 12556.90 117.40 54594.38 88888.00 2015-09-12 14:45:05.625 255 12556.98 117.45 54594.40 88888.00 2015-09-12 14:45:05.750 255 12557.02 117.47 54594.43 88888.00 2015-09-12 14:45:05.875 255 12557.00 117.50 54594.40 88888.00 2015-09-12 14:45:06.000 255 12556.98 117.47 54594.38 88888.00 2015-09-12 14:45:06.125 255 12556.98 117.47 54594.38 88888.00 2015-09-12 14:45:06.250 255 12557.02 117.45 54594.38 88888.00 2015-09-12 14:45:06.375 255 12557.08 117.47 54594.38 88888.00 2015-09-12 14:45:06.500 255 12557.08 117.50 54594.40 88888.00 2015-09-12 14:45:06.625 255 12557.00 117.53 54594.40 88888.00 2015-09-12 14:45:06.750 255 12556.98 117.53 54594.38 88888.00 2015-09-12 14:45:06.875 255 12556.98 117.53 54594.35 88888.00 2015-09-12 14:45:07.000 255 12557.02 117.50 54594.35 88888.00 2015-09-12 14:45:07.125 255 12557.05 117.53 54594.38 88888.00 2015-09-12 14:45:07.250 255 12557.00 117.50 54594.38 88888.00 2015-09-12 14:45:07.375 255 12557.02 117.50 54594.35 88888.00 2015-09-12 14:45:07.500 255 12556.98 117.50 54594.35 88888.00 2015-09-12 14:45:07.625 255 12556.98 117.50 54594.32 88888.00 2015-09-12 14:45:07.750 255 12557.02 117.53 54594.32 88888.00 2015-09-12 14:45:07.875 255 12557.10 117.53 54594.32 88888.00 2015-09-12 14:45:08.000 255 12557.10 117.53 54594.30 88888.00 2015-09-12 14:45:08.125 255 12557.10 117.53 54594.30 88888.00 2015-09-12 14:45:08.250 255 12557.08 117.53 54594.30 88888.00 2015-09-12 14:45:08.375 255 12557.05 117.53 54594.30 88888.00 2015-09-12 14:45:08.500 255 12557.00 117.55 54594.32 88888.00 2015-09-12 14:45:08.625 255 12556.98 117.58 54594.32 88888.00 2015-09-12 14:45:08.750 255 12557.02 117.58 54594.30 88888.00 2015-09-12 14:45:08.875 255 12557.10 117.55 54594.28 88888.00 2015-09-12 14:45:09.000 255 12557.12 117.58 54594.28 88888.00 2015-09-12 14:45:09.125 255 12557.08 117.60 54594.28 88888.00 2015-09-12 14:45:09.250 255 12557.02 117.58 54594.28 88888.00 2015-09-12 14:45:09.375 255 12557.00 117.60 54594.28 88888.00 2015-09-12 14:45:09.500 255 12557.08 117.60 54594.30 88888.00 2015-09-12 14:45:09.625 255 12557.08 117.62 54594.28 88888.00 2015-09-12 14:45:09.750 255 12557.00 117.65 54594.25 88888.00 2015-09-12 14:45:09.875 255 12557.02 117.67 54594.28 88888.00 2015-09-12 14:45:10.000 255 12557.08 117.65 54594.28 88888.00 2015-09-12 14:45:10.125 255 12557.05 117.65 54594.28 88888.00 2015-09-12 14:45:10.250 255 12557.02 117.62 54594.28 88888.00 2015-09-12 14:45:10.375 255 12557.02 117.65 54594.25 88888.00 2015-09-12 14:45:10.500 255 12557.05 117.67 54594.25 88888.00 2015-09-12 14:45:10.625 255 12557.00 117.67 54594.25 88888.00 2015-09-12 14:45:10.750 255 12557.00 117.67 54594.22 88888.00 2015-09-12 14:45:10.875 255 12557.00 117.70 54594.22 88888.00 2015-09-12 14:45:11.000 255 12557.05 117.72 54594.22 88888.00 2015-09-12 14:45:11.125 255 12557.05 117.70 54594.20 88888.00 2015-09-12 14:45:11.250 255 12557.02 117.70 54594.20 88888.00 2015-09-12 14:45:11.375 255 12557.05 117.72 54594.18 88888.00 2015-09-12 14:45:11.500 255 12557.00 117.75 54594.20 88888.00 2015-09-12 14:45:11.625 255 12557.02 117.75 54594.22 88888.00 2015-09-12 14:45:11.750 255 12557.17 117.78 54594.22 88888.00 2015-09-12 14:45:11.875 255 12557.17 117.80 54594.20 88888.00 2015-09-12 14:45:12.000 255 12557.17 117.80 54594.18 88888.00 2015-09-12 14:45:12.125 255 12557.17 117.83 54594.15 88888.00 2015-09-12 14:45:12.250 255 12557.10 117.80 54594.15 88888.00 2015-09-12 14:45:12.375 255 12557.12 117.83 54594.15 88888.00 2015-09-12 14:45:12.500 255 12557.15 117.85 54594.15 88888.00 2015-09-12 14:45:12.625 255 12557.20 117.85 54594.18 88888.00 2015-09-12 14:45:12.750 255 12557.25 117.88 54594.20 88888.00 2015-09-12 14:45:12.875 255 12557.25 117.90 54594.18 88888.00 2015-09-12 14:45:13.000 255 12557.27 117.92 54594.15 88888.00 2015-09-12 14:45:13.125 255 12557.25 117.95 54594.15 88888.00 2015-09-12 14:45:13.250 255 12557.17 117.97 54594.12 88888.00 2015-09-12 14:45:13.375 255 12557.20 117.95 54594.12 88888.00 2015-09-12 14:45:13.500 255 12557.20 117.97 54594.15 88888.00 2015-09-12 14:45:13.625 255 12557.20 118.00 54594.12 88888.00 2015-09-12 14:45:13.750 255 12557.17 118.00 54594.10 88888.00 2015-09-12 14:45:13.875 255 12557.20 118.03 54594.10 88888.00 2015-09-12 14:45:14.000 255 12557.25 118.00 54594.07 88888.00 2015-09-12 14:45:14.125 255 12557.27 118.05 54594.10 88888.00 2015-09-12 14:45:14.250 255 12557.23 118.05 54594.12 88888.00 2015-09-12 14:45:14.375 255 12557.27 118.10 54594.10 88888.00 2015-09-12 14:45:14.500 255 12557.30 118.10 54594.12 88888.00 2015-09-12 14:45:14.625 255 12557.33 118.10 54594.12 88888.00 2015-09-12 14:45:14.750 255 12557.35 118.12 54594.10 88888.00 2015-09-12 14:45:14.875 255 12557.40 118.12 54594.12 88888.00 2015-09-12 14:45:15.000 255 12557.45 118.12 54594.10 88888.00 2015-09-12 14:45:15.125 255 12557.33 118.15 54594.10 88888.00 2015-09-12 14:45:15.250 255 12557.30 118.12 54594.10 88888.00 2015-09-12 14:45:15.375 255 12557.33 118.17 54594.07 88888.00 2015-09-12 14:45:15.500 255 12557.30 118.17 54594.10 88888.00 2015-09-12 14:45:15.625 255 12557.30 118.20 54594.10 88888.00 2015-09-12 14:45:15.750 255 12557.27 118.17 54594.10 88888.00 2015-09-12 14:45:15.875 255 12557.27 118.17 54594.10 88888.00 2015-09-12 14:45:16.000 255 12557.30 118.20 54594.07 88888.00 2015-09-12 14:45:16.125 255 12557.38 118.17 54594.07 88888.00 2015-09-12 14:45:16.250 255 12557.40 118.17 54594.07 88888.00 2015-09-12 14:45:16.375 255 12557.40 118.17 54594.10 88888.00 2015-09-12 14:45:16.500 255 12557.35 118.20 54594.07 88888.00 2015-09-12 14:45:16.625 255 12557.35 118.20 54594.03 88888.00 2015-09-12 14:45:16.750 255 12557.40 118.22 54594.03 88888.00 2015-09-12 14:45:16.875 255 12557.40 118.30 54594.05 88888.00 2015-09-12 14:45:17.000 255 12557.38 118.30 54594.05 88888.00 2015-09-12 14:45:17.125 255 12557.38 118.28 54594.05 88888.00 2015-09-12 14:45:17.250 255 12557.35 118.25 54594.05 88888.00 2015-09-12 14:45:17.375 255 12557.33 118.30 54594.05 88888.00 2015-09-12 14:45:17.500 255 12557.35 118.30 54594.05 88888.00 2015-09-12 14:45:17.625 255 12557.38 118.30 54594.05 88888.00 2015-09-12 14:45:17.750 255 12557.33 118.30 54594.05 88888.00 2015-09-12 14:45:17.875 255 12557.33 118.28 54594.05 88888.00 2015-09-12 14:45:18.000 255 12557.25 118.28 54594.03 88888.00 2015-09-12 14:45:18.125 255 12557.25 118.28 54594.05 88888.00 2015-09-12 14:45:18.250 255 12557.25 118.30 54594.05 88888.00 2015-09-12 14:45:18.375 255 12557.33 118.33 54594.05 88888.00 2015-09-12 14:45:18.500 255 12557.35 118.35 54594.05 88888.00 2015-09-12 14:45:18.625 255 12557.30 118.33 54594.03 88888.00 2015-09-12 14:45:18.750 255 12557.27 118.33 54594.05 88888.00 2015-09-12 14:45:18.875 255 12557.27 118.33 54594.03 88888.00 2015-09-12 14:45:19.000 255 12557.30 118.33 54594.03 88888.00 2015-09-12 14:45:19.125 255 12557.27 118.33 54594.05 88888.00 2015-09-12 14:45:19.250 255 12557.25 118.35 54594.05 88888.00 2015-09-12 14:45:19.375 255 12557.35 118.38 54594.05 88888.00 2015-09-12 14:45:19.500 255 12557.40 118.38 54594.05 88888.00 2015-09-12 14:45:19.625 255 12557.40 118.38 54594.03 88888.00 2015-09-12 14:45:19.750 255 12557.35 118.35 54594.00 88888.00 2015-09-12 14:45:19.875 255 12557.33 118.38 54594.03 88888.00 2015-09-12 14:45:20.000 255 12557.35 118.38 54594.05 88888.00 2015-09-12 14:45:20.125 255 12557.33 118.40 54594.05 88888.00 2015-09-12 14:45:20.250 255 12557.35 118.40 54594.05 88888.00 2015-09-12 14:45:20.375 255 12557.45 118.42 54594.05 88888.00 2015-09-12 14:45:20.500 255 12557.40 118.45 54594.05 88888.00 2015-09-12 14:45:20.625 255 12557.40 118.45 54594.03 88888.00 2015-09-12 14:45:20.750 255 12557.38 118.45 54594.05 88888.00 2015-09-12 14:45:20.875 255 12557.35 118.47 54594.05 88888.00 2015-09-12 14:45:21.000 255 12557.35 118.50 54594.03 88888.00 2015-09-12 14:45:21.125 255 12557.35 118.47 54594.03 88888.00 2015-09-12 14:45:21.250 255 12557.25 118.45 54594.03 88888.00 2015-09-12 14:45:21.375 255 12557.27 118.45 54594.00 88888.00 2015-09-12 14:45:21.500 255 12557.35 118.47 54594.03 88888.00 2015-09-12 14:45:21.625 255 12557.38 118.50 54594.05 88888.00 2015-09-12 14:45:21.750 255 12557.35 118.53 54594.07 88888.00 2015-09-12 14:45:21.875 255 12557.35 118.53 54594.05 88888.00 2015-09-12 14:45:22.000 255 12557.40 118.53 54594.03 88888.00 2015-09-12 14:45:22.125 255 12557.35 118.47 54594.05 88888.00 2015-09-12 14:45:22.250 255 12557.25 118.45 54594.07 88888.00 2015-09-12 14:45:22.375 255 12557.30 118.47 54594.07 88888.00 2015-09-12 14:45:22.500 255 12557.27 118.47 54594.07 88888.00 2015-09-12 14:45:22.625 255 12557.27 118.47 54594.07 88888.00 2015-09-12 14:45:22.750 255 12557.30 118.50 54594.05 88888.00 2015-09-12 14:45:22.875 255 12557.30 118.47 54594.05 88888.00 2015-09-12 14:45:23.000 255 12557.30 118.47 54594.07 88888.00 2015-09-12 14:45:23.125 255 12557.30 118.45 54594.05 88888.00 2015-09-12 14:45:23.250 255 12557.23 118.45 54594.05 88888.00 2015-09-12 14:45:23.375 255 12557.23 118.45 54594.05 88888.00 2015-09-12 14:45:23.500 255 12557.30 118.45 54594.05 88888.00 2015-09-12 14:45:23.625 255 12557.30 118.42 54594.05 88888.00 2015-09-12 14:45:23.750 255 12557.25 118.42 54594.05 88888.00 2015-09-12 14:45:23.875 255 12557.23 118.42 54594.05 88888.00 2015-09-12 14:45:24.000 255 12557.25 118.45 54594.05 88888.00 2015-09-12 14:45:24.125 255 12557.23 118.42 54594.07 88888.00 2015-09-12 14:45:24.250 255 12557.20 118.35 54594.05 88888.00 2015-09-12 14:45:24.375 255 12557.25 118.35 54594.05 88888.00 2015-09-12 14:45:24.500 255 12557.27 118.38 54594.05 88888.00 2015-09-12 14:45:24.625 255 12557.27 118.40 54594.05 88888.00 2015-09-12 14:45:24.750 255 12557.33 118.40 54594.05 88888.00 2015-09-12 14:45:24.875 255 12557.33 118.35 54594.05 88888.00 2015-09-12 14:45:25.000 255 12557.33 118.38 54594.03 88888.00 2015-09-12 14:45:25.125 255 12557.33 118.38 54594.05 88888.00 2015-09-12 14:45:25.250 255 12557.35 118.40 54594.07 88888.00 2015-09-12 14:45:25.375 255 12557.38 118.38 54594.07 88888.00 2015-09-12 14:45:25.500 255 12557.40 118.38 54594.05 88888.00 2015-09-12 14:45:25.625 255 12557.38 118.40 54594.05 88888.00 2015-09-12 14:45:25.750 255 12557.40 118.40 54594.05 88888.00 2015-09-12 14:45:25.875 255 12557.40 118.40 54594.03 88888.00 2015-09-12 14:45:26.000 255 12557.40 118.38 54594.03 88888.00 2015-09-12 14:45:26.125 255 12557.42 118.38 54594.05 88888.00 2015-09-12 14:45:26.250 255 12557.38 118.38 54594.03 88888.00 2015-09-12 14:45:26.375 255 12557.35 118.38 54594.03 88888.00 2015-09-12 14:45:26.500 255 12557.35 118.40 54594.05 88888.00 2015-09-12 14:45:26.625 255 12557.38 118.42 54594.07 88888.00 2015-09-12 14:45:26.750 255 12557.38 118.38 54594.03 88888.00 2015-09-12 14:45:26.875 255 12557.38 118.35 54594.03 88888.00 2015-09-12 14:45:27.000 255 12557.40 118.38 54594.05 88888.00 2015-09-12 14:45:27.125 255 12557.45 118.35 54594.07 88888.00 2015-09-12 14:45:27.250 255 12557.40 118.33 54594.03 88888.00 2015-09-12 14:45:27.375 255 12557.38 118.35 54594.03 88888.00 2015-09-12 14:45:27.500 255 12557.40 118.35 54594.03 88888.00 2015-09-12 14:45:27.625 255 12557.45 118.38 54594.03 88888.00 2015-09-12 14:45:27.750 255 12557.48 118.38 54594.05 88888.00 2015-09-12 14:45:27.875 255 12557.40 118.35 54594.05 88888.00 2015-09-12 14:45:28.000 255 12557.40 118.33 54594.03 88888.00 2015-09-12 14:45:28.125 255 12557.40 118.30 54594.05 88888.00 2015-09-12 14:45:28.250 255 12557.35 118.33 54594.07 88888.00 2015-09-12 14:45:28.375 255 12557.35 118.35 54594.05 88888.00 2015-09-12 14:45:28.500 255 12557.33 118.35 54594.05 88888.00 2015-09-12 14:45:28.625 255 12557.35 118.33 54594.05 88888.00 2015-09-12 14:45:28.750 255 12557.38 118.33 54594.05 88888.00 2015-09-12 14:45:28.875 255 12557.42 118.33 54594.05 88888.00 2015-09-12 14:45:29.000 255 12557.45 118.28 54594.05 88888.00 2015-09-12 14:45:29.125 255 12557.40 118.28 54594.05 88888.00 2015-09-12 14:45:29.250 255 12557.35 118.28 54594.07 88888.00 2015-09-12 14:45:29.375 255 12557.38 118.28 54594.05 88888.00 2015-09-12 14:45:29.500 255 12557.35 118.28 54594.05 88888.00 2015-09-12 14:45:29.625 255 12557.35 118.30 54594.10 88888.00 2015-09-12 14:45:29.750 255 12557.30 118.30 54594.10 88888.00 2015-09-12 14:45:29.875 255 12557.25 118.28 54594.10 88888.00 2015-09-12 14:45:30.000 255 12557.30 118.28 54594.07 88888.00 2015-09-12 14:45:30.125 255 12557.35 118.25 54594.07 88888.00 2015-09-12 14:45:30.250 255 12557.25 118.25 54594.07 88888.00 2015-09-12 14:45:30.375 255 12557.23 118.28 54594.07 88888.00 2015-09-12 14:45:30.500 255 12557.20 118.28 54594.07 88888.00 2015-09-12 14:45:30.625 255 12557.25 118.28 54594.07 88888.00 2015-09-12 14:45:30.750 255 12557.30 118.25 54594.10 88888.00 2015-09-12 14:45:30.875 255 12557.27 118.25 54594.07 88888.00 2015-09-12 14:45:31.000 255 12557.27 118.28 54594.07 88888.00 2015-09-12 14:45:31.125 255 12557.27 118.33 54594.10 88888.00 2015-09-12 14:45:31.250 255 12557.25 118.28 54594.07 88888.00 2015-09-12 14:45:31.375 255 12557.30 118.28 54594.07 88888.00 2015-09-12 14:45:31.500 255 12557.27 118.28 54594.10 88888.00 2015-09-12 14:45:31.625 255 12557.23 118.28 54594.07 88888.00 2015-09-12 14:45:31.750 255 12557.25 118.28 54594.10 88888.00 2015-09-12 14:45:31.875 255 12557.27 118.28 54594.10 88888.00 2015-09-12 14:45:32.000 255 12557.27 118.28 54594.07 88888.00 2015-09-12 14:45:32.125 255 12557.27 118.30 54594.12 88888.00 2015-09-12 14:45:32.250 255 12557.27 118.28 54594.10 88888.00 2015-09-12 14:45:32.375 255 12557.27 118.30 54594.10 88888.00 2015-09-12 14:45:32.500 255 12557.30 118.30 54594.12 88888.00 2015-09-12 14:45:32.625 255 12557.30 118.30 54594.12 88888.00 2015-09-12 14:45:32.750 255 12557.23 118.30 54594.12 88888.00 2015-09-12 14:45:32.875 255 12557.17 118.30 54594.12 88888.00 2015-09-12 14:45:33.000 255 12557.17 118.28 54594.10 88888.00 2015-09-12 14:45:33.125 255 12557.25 118.28 54594.10 88888.00 2015-09-12 14:45:33.250 255 12557.27 118.25 54594.10 88888.00 2015-09-12 14:45:33.375 255 12557.33 118.30 54594.12 88888.00 2015-09-12 14:45:33.500 255 12557.33 118.30 54594.12 88888.00 2015-09-12 14:45:33.625 255 12557.30 118.28 54594.12 88888.00 2015-09-12 14:45:33.750 255 12557.17 118.30 54594.10 88888.00 2015-09-12 14:45:33.875 255 12557.12 118.30 54594.12 88888.00 2015-09-12 14:45:34.000 255 12557.10 118.28 54594.12 88888.00 2015-09-12 14:45:34.125 255 12557.08 118.28 54594.12 88888.00 2015-09-12 14:45:34.250 255 12557.10 118.30 54594.12 88888.00 2015-09-12 14:45:34.375 255 12557.12 118.33 54594.12 88888.00 2015-09-12 14:45:34.500 255 12557.10 118.33 54594.10 88888.00 2015-09-12 14:45:34.625 255 12557.10 118.28 54594.10 88888.00 2015-09-12 14:45:34.750 255 12557.12 118.30 54594.12 88888.00 2015-09-12 14:45:34.875 255 12557.12 118.30 54594.12 88888.00 2015-09-12 14:45:35.000 255 12557.05 118.30 54594.10 88888.00 2015-09-12 14:45:35.125 255 12556.98 118.33 54594.12 88888.00 2015-09-12 14:45:35.250 255 12557.02 118.33 54594.12 88888.00 2015-09-12 14:45:35.375 255 12557.02 118.35 54594.12 88888.00 2015-09-12 14:45:35.500 255 12556.98 118.35 54594.12 88888.00 2015-09-12 14:45:35.625 255 12556.95 118.35 54594.15 88888.00 2015-09-12 14:45:35.750 255 12556.98 118.35 54594.15 88888.00 2015-09-12 14:45:35.875 255 12557.08 118.33 54594.15 88888.00 2015-09-12 14:45:36.000 255 12557.08 118.35 54594.12 88888.00 2015-09-12 14:45:36.125 255 12557.00 118.35 54594.12 88888.00 2015-09-12 14:45:36.250 255 12556.98 118.35 54594.15 88888.00 2015-09-12 14:45:36.375 255 12556.92 118.35 54594.12 88888.00 2015-09-12 14:45:36.500 255 12556.92 118.35 54594.15 88888.00 2015-09-12 14:45:36.625 255 12556.95 118.35 54594.15 88888.00 2015-09-12 14:45:36.750 255 12556.92 118.38 54594.15 88888.00 2015-09-12 14:45:36.875 255 12556.98 118.38 54594.15 88888.00 2015-09-12 14:45:37.000 255 12556.95 118.38 54594.12 88888.00 2015-09-12 14:45:37.125 255 12556.88 118.38 54594.12 88888.00 2015-09-12 14:45:37.250 255 12556.83 118.38 54594.15 88888.00 2015-09-12 14:45:37.375 255 12556.83 118.42 54594.12 88888.00 2015-09-12 14:45:37.500 255 12556.80 118.42 54594.15 88888.00 2015-09-12 14:45:37.625 255 12556.77 118.42 54594.18 88888.00 2015-09-12 14:45:37.750 255 12556.83 118.40 54594.18 88888.00 2015-09-12 14:45:37.875 255 12556.80 118.42 54594.15 88888.00 2015-09-12 14:45:38.000 255 12556.77 118.45 54594.15 88888.00 2015-09-12 14:45:38.125 255 12556.75 118.45 54594.15 88888.00 2015-09-12 14:45:38.250 255 12556.75 118.45 54594.18 88888.00 2015-09-12 14:45:38.375 255 12556.75 118.45 54594.20 88888.00 2015-09-12 14:45:38.500 255 12556.80 118.45 54594.15 88888.00 2015-09-12 14:45:38.625 255 12556.83 118.47 54594.15 88888.00 2015-09-12 14:45:38.750 255 12556.80 118.50 54594.18 88888.00 2015-09-12 14:45:38.875 255 12556.73 118.50 54594.18 88888.00 2015-09-12 14:45:39.000 255 12556.70 118.50 54594.15 88888.00 2015-09-12 14:45:39.125 255 12556.67 118.50 54594.18 88888.00 2015-09-12 14:45:39.250 255 12556.62 118.50 54594.20 88888.00 2015-09-12 14:45:39.375 255 12556.65 118.50 54594.20 88888.00 2015-09-12 14:45:39.500 255 12556.58 118.50 54594.20 88888.00 2015-09-12 14:45:39.625 255 12556.65 118.55 54594.22 88888.00 2015-09-12 14:45:39.750 255 12556.70 118.58 54594.20 88888.00 2015-09-12 14:45:39.875 255 12556.73 118.58 54594.22 88888.00 2015-09-12 14:45:40.000 255 12556.67 118.58 54594.20 88888.00 2015-09-12 14:45:40.125 255 12556.65 118.58 54594.22 88888.00 2015-09-12 14:45:40.250 255 12556.62 118.60 54594.25 88888.00 2015-09-12 14:45:40.375 255 12556.58 118.58 54594.22 88888.00 2015-09-12 14:45:40.500 255 12556.58 118.58 54594.22 88888.00 2015-09-12 14:45:40.625 255 12556.58 118.58 54594.20 88888.00 2015-09-12 14:45:40.750 255 12556.50 118.55 54594.18 88888.00 2015-09-12 14:45:40.875 255 12556.48 118.55 54594.18 88888.00 2015-09-12 14:45:41.000 255 12556.52 118.53 54594.20 88888.00 2015-09-12 14:45:41.125 255 12556.50 118.58 54594.22 88888.00 2015-09-12 14:45:41.250 255 12556.42 118.58 54594.20 88888.00 2015-09-12 14:45:41.375 255 12556.45 118.60 54594.20 88888.00 2015-09-12 14:45:41.500 255 12556.38 118.62 54594.20 88888.00 2015-09-12 14:45:41.625 255 12556.35 118.60 54594.22 88888.00 2015-09-12 14:45:41.750 255 12556.38 118.58 54594.22 88888.00 2015-09-12 14:45:41.875 255 12556.42 118.60 54594.20 88888.00 2015-09-12 14:45:42.000 255 12556.48 118.60 54594.20 88888.00 2015-09-12 14:45:42.125 255 12556.45 118.62 54594.22 88888.00 2015-09-12 14:45:42.250 255 12556.50 118.60 54594.25 88888.00 2015-09-12 14:45:42.375 255 12556.45 118.62 54594.25 88888.00 2015-09-12 14:45:42.500 255 12556.40 118.65 54594.22 88888.00 2015-09-12 14:45:42.625 255 12556.35 118.65 54594.25 88888.00 2015-09-12 14:45:42.750 255 12556.40 118.67 54594.22 88888.00 2015-09-12 14:45:42.875 255 12556.45 118.70 54594.22 88888.00 2015-09-12 14:45:43.000 255 12556.48 118.72 54594.22 88888.00 2015-09-12 14:45:43.125 255 12556.50 118.70 54594.25 88888.00 2015-09-12 14:45:43.250 255 12556.42 118.67 54594.28 88888.00 2015-09-12 14:45:43.375 255 12556.38 118.65 54594.25 88888.00 2015-09-12 14:45:43.500 255 12556.40 118.67 54594.25 88888.00 2015-09-12 14:45:43.625 255 12556.48 118.70 54594.25 88888.00 2015-09-12 14:45:43.750 255 12556.50 118.70 54594.22 88888.00 2015-09-12 14:45:43.875 255 12556.48 118.70 54594.22 88888.00 2015-09-12 14:45:44.000 255 12556.55 118.70 54594.22 88888.00 2015-09-12 14:45:44.125 255 12556.52 118.70 54594.25 88888.00 2015-09-12 14:45:44.250 255 12556.50 118.72 54594.28 88888.00 2015-09-12 14:45:44.375 255 12556.58 118.72 54594.25 88888.00 2015-09-12 14:45:44.500 255 12556.52 118.75 54594.20 88888.00 2015-09-12 14:45:44.625 255 12556.52 118.72 54594.20 88888.00 2015-09-12 14:45:44.750 255 12556.65 118.75 54594.22 88888.00 2015-09-12 14:45:44.875 255 12556.70 118.78 54594.22 88888.00 2015-09-12 14:45:45.000 255 12556.70 118.75 54594.22 88888.00 2015-09-12 14:45:45.125 255 12556.67 118.75 54594.25 88888.00 2015-09-12 14:45:45.250 255 12556.55 118.75 54594.25 88888.00 2015-09-12 14:45:45.375 255 12556.58 118.72 54594.22 88888.00 2015-09-12 14:45:45.500 255 12556.52 118.75 54594.20 88888.00 2015-09-12 14:45:45.625 255 12556.55 118.75 54594.20 88888.00 2015-09-12 14:45:45.750 255 12556.65 118.78 54594.20 88888.00 2015-09-12 14:45:45.875 255 12556.73 118.80 54594.22 88888.00 2015-09-12 14:45:46.000 255 12556.75 118.78 54594.18 88888.00 2015-09-12 14:45:46.125 255 12556.73 118.75 54594.20 88888.00 2015-09-12 14:45:46.250 255 12556.65 118.72 54594.22 88888.00 2015-09-12 14:45:46.375 255 12556.67 118.72 54594.18 88888.00 2015-09-12 14:45:46.500 255 12556.75 118.78 54594.18 88888.00 2015-09-12 14:45:46.625 255 12556.75 118.78 54594.18 88888.00 2015-09-12 14:45:46.750 255 12556.70 118.78 54594.18 88888.00 2015-09-12 14:45:46.875 255 12556.70 118.83 54594.20 88888.00 2015-09-12 14:45:47.000 255 12556.70 118.83 54594.22 88888.00 2015-09-12 14:45:47.125 255 12556.80 118.80 54594.20 88888.00 2015-09-12 14:45:47.250 255 12556.83 118.78 54594.18 88888.00 2015-09-12 14:45:47.375 255 12556.90 118.78 54594.18 88888.00 2015-09-12 14:45:47.500 255 12556.92 118.75 54594.20 88888.00 2015-09-12 14:45:47.625 255 12556.88 118.75 54594.18 88888.00 2015-09-12 14:45:47.750 255 12556.90 118.75 54594.18 88888.00 2015-09-12 14:45:47.875 255 12556.88 118.75 54594.20 88888.00 2015-09-12 14:45:48.000 255 12556.88 118.78 54594.18 88888.00 2015-09-12 14:45:48.125 255 12556.92 118.78 54594.18 88888.00 2015-09-12 14:45:48.250 255 12556.85 118.78 54594.18 88888.00 2015-09-12 14:45:48.375 255 12556.85 118.78 54594.18 88888.00 2015-09-12 14:45:48.500 255 12556.90 118.78 54594.18 88888.00 2015-09-12 14:45:48.625 255 12556.92 118.83 54594.20 88888.00 2015-09-12 14:45:48.750 255 12556.92 118.80 54594.20 88888.00 2015-09-12 14:45:48.875 255 12556.88 118.80 54594.18 88888.00 2015-09-12 14:45:49.000 255 12556.88 118.80 54594.18 88888.00 2015-09-12 14:45:49.125 255 12556.92 118.80 54594.18 88888.00 2015-09-12 14:45:49.250 255 12556.90 118.80 54594.18 88888.00 2015-09-12 14:45:49.375 255 12556.92 118.80 54594.18 88888.00 2015-09-12 14:45:49.500 255 12556.92 118.83 54594.18 88888.00 2015-09-12 14:45:49.625 255 12556.92 118.83 54594.18 88888.00 2015-09-12 14:45:49.750 255 12556.92 118.83 54594.15 88888.00 2015-09-12 14:45:49.875 255 12556.90 118.83 54594.15 88888.00 2015-09-12 14:45:50.000 255 12556.90 118.80 54594.15 88888.00 2015-09-12 14:45:50.125 255 12556.98 118.80 54594.18 88888.00 2015-09-12 14:45:50.250 255 12556.98 118.80 54594.18 88888.00 2015-09-12 14:45:50.375 255 12557.00 118.80 54594.15 88888.00 2015-09-12 14:45:50.500 255 12557.00 118.80 54594.18 88888.00 2015-09-12 14:45:50.625 255 12557.00 118.78 54594.15 88888.00 2015-09-12 14:45:50.750 255 12556.98 118.83 54594.18 88888.00 2015-09-12 14:45:50.875 255 12556.98 118.85 54594.15 88888.00 2015-09-12 14:45:51.000 255 12557.00 118.85 54594.15 88888.00 2015-09-12 14:45:51.125 255 12557.00 118.85 54594.18 88888.00 2015-09-12 14:45:51.250 255 12556.98 118.85 54594.18 88888.00 2015-09-12 14:45:51.375 255 12556.98 118.85 54594.15 88888.00 2015-09-12 14:45:51.500 255 12557.00 118.80 54594.15 88888.00 2015-09-12 14:45:51.625 255 12557.02 118.80 54594.15 88888.00 2015-09-12 14:45:51.750 255 12557.00 118.83 54594.15 88888.00 2015-09-12 14:45:51.875 255 12557.00 118.85 54594.15 88888.00 2015-09-12 14:45:52.000 255 12557.00 118.83 54594.15 88888.00 2015-09-12 14:45:52.125 255 12557.00 118.80 54594.15 88888.00 2015-09-12 14:45:52.250 255 12557.00 118.80 54594.12 88888.00 2015-09-12 14:45:52.375 255 12557.00 118.80 54594.10 88888.00 2015-09-12 14:45:52.500 255 12557.00 118.80 54594.12 88888.00 2015-09-12 14:45:52.625 255 12557.02 118.80 54594.15 88888.00 2015-09-12 14:45:52.750 255 12557.05 118.80 54594.12 88888.00 2015-09-12 14:45:52.875 255 12557.10 118.80 54594.12 88888.00 2015-09-12 14:45:53.000 255 12557.12 118.80 54594.10 88888.00 2015-09-12 14:45:53.125 255 12557.12 118.80 54594.12 88888.00 2015-09-12 14:45:53.250 255 12557.10 118.80 54594.12 88888.00 2015-09-12 14:45:53.375 255 12557.15 118.80 54594.07 88888.00 2015-09-12 14:45:53.500 255 12557.17 118.83 54594.12 88888.00 2015-09-12 14:45:53.625 255 12557.12 118.85 54594.10 88888.00 2015-09-12 14:45:53.750 255 12557.05 118.85 54594.10 88888.00 2015-09-12 14:45:53.875 255 12557.05 118.85 54594.10 88888.00 2015-09-12 14:45:54.000 255 12557.10 118.85 54594.10 88888.00 2015-09-12 14:45:54.125 255 12557.10 118.85 54594.10 88888.00 2015-09-12 14:45:54.250 255 12557.08 118.85 54594.10 88888.00 2015-09-12 14:45:54.375 255 12557.10 118.85 54594.10 88888.00 2015-09-12 14:45:54.500 255 12557.15 118.85 54594.10 88888.00 2015-09-12 14:45:54.625 255 12557.15 118.85 54594.10 88888.00 2015-09-12 14:45:54.750 255 12557.12 118.85 54594.10 88888.00 2015-09-12 14:45:54.875 255 12557.12 118.88 54594.10 88888.00 2015-09-12 14:45:55.000 255 12557.17 118.90 54594.10 88888.00 2015-09-12 14:45:55.125 255 12557.12 118.90 54594.12 88888.00 2015-09-12 14:45:55.250 255 12557.08 118.90 54594.15 88888.00 2015-09-12 14:45:55.375 255 12557.20 118.90 54594.12 88888.00 2015-09-12 14:45:55.500 255 12557.25 118.90 54594.10 88888.00 2015-09-12 14:45:55.625 255 12557.15 118.90 54594.10 88888.00 2015-09-12 14:45:55.750 255 12557.10 118.90 54594.10 88888.00 2015-09-12 14:45:55.875 255 12557.12 118.90 54594.12 88888.00 2015-09-12 14:45:56.000 255 12557.12 118.95 54594.10 88888.00 2015-09-12 14:45:56.125 255 12557.08 118.95 54594.12 88888.00 2015-09-12 14:45:56.250 255 12557.05 118.95 54594.12 88888.00 2015-09-12 14:45:56.375 255 12557.10 118.92 54594.12 88888.00 2015-09-12 14:45:56.500 255 12557.15 118.97 54594.12 88888.00 2015-09-12 14:45:56.625 255 12557.12 118.97 54594.07 88888.00 2015-09-12 14:45:56.750 255 12557.10 118.97 54594.07 88888.00 2015-09-12 14:45:56.875 255 12557.10 118.97 54594.07 88888.00 2015-09-12 14:45:57.000 255 12557.15 118.97 54594.07 88888.00 2015-09-12 14:45:57.125 255 12557.12 119.00 54594.07 88888.00 2015-09-12 14:45:57.250 255 12557.02 118.97 54594.07 88888.00 2015-09-12 14:45:57.375 255 12557.05 119.00 54594.07 88888.00 2015-09-12 14:45:57.500 255 12557.12 119.00 54594.05 88888.00 2015-09-12 14:45:57.625 255 12557.15 119.03 54594.07 88888.00 2015-09-12 14:45:57.750 255 12557.12 119.03 54594.07 88888.00 2015-09-12 14:45:57.875 255 12557.10 119.05 54594.07 88888.00 2015-09-12 14:45:58.000 255 12557.10 119.08 54594.07 88888.00 2015-09-12 14:45:58.125 255 12557.08 119.08 54594.07 88888.00 2015-09-12 14:45:58.250 255 12557.10 119.10 54594.07 88888.00 2015-09-12 14:45:58.375 255 12557.10 119.08 54594.05 88888.00 2015-09-12 14:45:58.500 255 12557.10 119.12 54594.07 88888.00 2015-09-12 14:45:58.625 255 12557.12 119.15 54594.07 88888.00 2015-09-12 14:45:58.750 255 12557.15 119.17 54594.10 88888.00 2015-09-12 14:45:58.875 255 12557.10 119.20 54594.10 88888.00 2015-09-12 14:45:59.000 255 12557.08 119.17 54594.07 88888.00 2015-09-12 14:45:59.125 255 12557.08 119.17 54594.10 88888.00 2015-09-12 14:45:59.250 255 12557.02 119.17 54594.10 88888.00 2015-09-12 14:45:59.375 255 12557.02 119.20 54594.10 88888.00 2015-09-12 14:45:59.500 255 12557.05 119.20 54594.10 88888.00 2015-09-12 14:45:59.625 255 12557.05 119.20 54594.10 88888.00 2015-09-12 14:45:59.750 255 12557.05 119.22 54594.10 88888.00 2015-09-12 14:45:59.875 255 12557.05 119.25 54594.10 88888.00 2015-09-12 14:46:00.000 255 12557.08 119.28 54594.10 88888.00 2015-09-12 14:46:00.125 255 12557.10 119.30 54594.10 88888.00 2015-09-12 14:46:00.250 255 12557.08 119.33 54594.10 88888.00 2015-09-12 14:46:00.375 255 12557.10 119.35 54594.10 88888.00 2015-09-12 14:46:00.500 255 12557.08 119.35 54594.10 88888.00 2015-09-12 14:46:00.625 255 12557.05 119.35 54594.10 88888.00 2015-09-12 14:46:00.750 255 12557.00 119.40 54594.10 88888.00 2015-09-12 14:46:00.875 255 12557.00 119.45 54594.12 88888.00 2015-09-12 14:46:01.000 255 12557.00 119.47 54594.10 88888.00 2015-09-12 14:46:01.125 255 12557.02 119.47 54594.10 88888.00 2015-09-12 14:46:01.250 255 12556.98 119.47 54594.10 88888.00 2015-09-12 14:46:01.375 255 12556.95 119.47 54594.10 88888.00 2015-09-12 14:46:01.500 255 12556.90 119.47 54594.12 88888.00 2015-09-12 14:46:01.625 255 12556.92 119.53 54594.12 88888.00 2015-09-12 14:46:01.750 255 12556.98 119.58 54594.10 88888.00 2015-09-12 14:46:01.875 255 12556.95 119.58 54594.10 88888.00 2015-09-12 14:46:02.000 255 12556.88 119.58 54594.07 88888.00 2015-09-12 14:46:02.125 255 12556.92 119.58 54594.10 88888.00 2015-09-12 14:46:02.250 255 12556.98 119.58 54594.10 88888.00 2015-09-12 14:46:02.375 255 12557.00 119.60 54594.10 88888.00 2015-09-12 14:46:02.500 255 12557.00 119.60 54594.10 88888.00 2015-09-12 14:46:02.625 255 12556.92 119.65 54594.05 88888.00 2015-09-12 14:46:02.750 255 12556.88 119.65 54594.03 88888.00 2015-09-12 14:46:02.875 255 12556.88 119.67 54594.03 88888.00 2015-09-12 14:46:03.000 255 12556.88 119.65 54594.03 88888.00 2015-09-12 14:46:03.125 255 12556.92 119.67 54594.05 88888.00 2015-09-12 14:46:03.250 255 12556.90 119.70 54594.07 88888.00 2015-09-12 14:46:03.375 255 12556.88 119.70 54594.10 88888.00 2015-09-12 14:46:03.500 255 12556.80 119.70 54594.10 88888.00 2015-09-12 14:46:03.625 255 12556.77 119.70 54594.07 88888.00 2015-09-12 14:46:03.750 255 12556.83 119.75 54594.07 88888.00 2015-09-12 14:46:03.875 255 12556.85 119.78 54594.07 88888.00 2015-09-12 14:46:04.000 255 12556.90 119.78 54594.05 88888.00 2015-09-12 14:46:04.125 255 12556.85 119.78 54594.07 88888.00 2015-09-12 14:46:04.250 255 12556.77 119.80 54594.10 88888.00 2015-09-12 14:46:04.375 255 12556.80 119.80 54594.10 88888.00 2015-09-12 14:46:04.500 255 12556.85 119.80 54594.10 88888.00 2015-09-12 14:46:04.625 255 12556.85 119.83 54594.07 88888.00 2015-09-12 14:46:04.750 255 12556.77 119.85 54594.10 88888.00 2015-09-12 14:46:04.875 255 12556.77 119.88 54594.10 88888.00 2015-09-12 14:46:05.000 255 12556.83 119.88 54594.07 88888.00 2015-09-12 14:46:05.125 255 12556.83 119.90 54594.10 88888.00 2015-09-12 14:46:05.250 255 12556.80 119.85 54594.10 88888.00 2015-09-12 14:46:05.375 255 12556.83 119.88 54594.07 88888.00 2015-09-12 14:46:05.500 255 12556.83 119.90 54594.07 88888.00 2015-09-12 14:46:05.625 255 12556.80 119.92 54594.07 88888.00 2015-09-12 14:46:05.750 255 12556.83 119.95 54594.07 88888.00 2015-09-12 14:46:05.875 255 12556.80 119.95 54594.07 88888.00 2015-09-12 14:46:06.000 255 12556.77 119.95 54594.07 88888.00 2015-09-12 14:46:06.125 255 12556.75 119.95 54594.10 88888.00 2015-09-12 14:46:06.250 255 12556.75 119.95 54594.07 88888.00 2015-09-12 14:46:06.375 255 12556.75 119.97 54594.07 88888.00 2015-09-12 14:46:06.500 255 12556.73 120.03 54594.05 88888.00 2015-09-12 14:46:06.625 255 12556.70 120.03 54594.05 88888.00 2015-09-12 14:46:06.750 255 12556.73 120.05 54594.05 88888.00 2015-09-12 14:46:06.875 255 12556.77 120.05 54594.05 88888.00 2015-09-12 14:46:07.000 255 12556.77 120.05 54594.03 88888.00 2015-09-12 14:46:07.125 255 12556.77 120.08 54594.03 88888.00 2015-09-12 14:46:07.250 255 12556.80 120.08 54594.05 88888.00 2015-09-12 14:46:07.375 255 12556.77 120.08 54594.05 88888.00 2015-09-12 14:46:07.500 255 12556.75 120.08 54594.05 88888.00 2015-09-12 14:46:07.625 255 12556.77 120.08 54594.05 88888.00 2015-09-12 14:46:07.750 255 12556.83 120.10 54594.07 88888.00 2015-09-12 14:46:07.875 255 12556.77 120.15 54594.07 88888.00 2015-09-12 14:46:08.000 255 12556.75 120.15 54594.05 88888.00 2015-09-12 14:46:08.125 255 12556.77 120.15 54594.05 88888.00 2015-09-12 14:46:08.250 255 12556.75 120.15 54594.03 88888.00 2015-09-12 14:46:08.375 255 12556.80 120.15 54594.03 88888.00 2015-09-12 14:46:08.500 255 12556.80 120.17 54594.05 88888.00 2015-09-12 14:46:08.625 255 12556.83 120.17 54594.03 88888.00 2015-09-12 14:46:08.750 255 12556.83 120.20 54594.05 88888.00 2015-09-12 14:46:08.875 255 12556.83 120.20 54594.03 88888.00 2015-09-12 14:46:09.000 255 12556.75 120.20 54594.03 88888.00 2015-09-12 14:46:09.125 255 12556.77 120.25 54594.00 88888.00 2015-09-12 14:46:09.250 255 12556.77 120.22 54594.03 88888.00 2015-09-12 14:46:09.375 255 12556.83 120.25 54594.03 88888.00 2015-09-12 14:46:09.500 255 12556.83 120.25 54594.00 88888.00 2015-09-12 14:46:09.625 255 12556.85 120.25 54594.00 88888.00 2015-09-12 14:46:09.750 255 12556.85 120.28 54594.00 88888.00 2015-09-12 14:46:09.875 255 12556.90 120.25 54594.00 88888.00 2015-09-12 14:46:10.000 255 12556.95 120.28 54593.95 88888.00 2015-09-12 14:46:10.125 255 12556.98 120.28 54593.97 88888.00 2015-09-12 14:46:10.250 255 12556.98 120.28 54593.97 88888.00 2015-09-12 14:46:10.375 255 12557.12 120.30 54594.00 88888.00 2015-09-12 14:46:10.500 255 12557.17 120.33 54594.00 88888.00 2015-09-12 14:46:10.625 255 12557.17 120.33 54594.00 88888.00 2015-09-12 14:46:10.750 255 12557.15 120.30 54594.00 88888.00 2015-09-12 14:46:10.875 255 12557.12 120.33 54593.97 88888.00 2015-09-12 14:46:11.000 255 12557.15 120.35 54593.95 88888.00 2015-09-12 14:46:11.125 255 12557.12 120.38 54593.97 88888.00 2015-09-12 14:46:11.250 255 12557.15 120.33 54593.97 88888.00 2015-09-12 14:46:11.375 255 12557.17 120.35 54593.97 88888.00 2015-09-12 14:46:11.500 255 12557.12 120.38 54593.97 88888.00 2015-09-12 14:46:11.625 255 12557.10 120.35 54594.00 88888.00 2015-09-12 14:46:11.750 255 12557.15 120.38 54593.97 88888.00 2015-09-12 14:46:11.875 255 12557.20 120.35 54593.97 88888.00 2015-09-12 14:46:12.000 255 12557.27 120.35 54593.97 88888.00 2015-09-12 14:46:12.125 255 12557.25 120.40 54594.00 88888.00 2015-09-12 14:46:12.250 255 12557.23 120.38 54593.97 88888.00 2015-09-12 14:46:12.375 255 12557.30 120.35 54593.97 88888.00 2015-09-12 14:46:12.500 255 12557.25 120.38 54593.97 88888.00 2015-09-12 14:46:12.625 255 12557.23 120.35 54593.97 88888.00 2015-09-12 14:46:12.750 255 12557.25 120.33 54594.00 88888.00 2015-09-12 14:46:12.875 255 12557.30 120.33 54593.97 88888.00 2015-09-12 14:46:13.000 255 12557.33 120.33 54593.97 88888.00 2015-09-12 14:46:13.125 255 12557.33 120.33 54594.00 88888.00 2015-09-12 14:46:13.250 255 12557.33 120.30 54594.00 88888.00 2015-09-12 14:46:13.375 255 12557.33 120.28 54594.00 88888.00 2015-09-12 14:46:13.500 255 12557.33 120.28 54594.00 88888.00 2015-09-12 14:46:13.625 255 12557.33 120.30 54594.00 88888.00 2015-09-12 14:46:13.750 255 12557.33 120.28 54593.97 88888.00 2015-09-12 14:46:13.875 255 12557.35 120.22 54593.97 88888.00 2015-09-12 14:46:14.000 255 12557.40 120.22 54593.97 88888.00 2015-09-12 14:46:14.125 255 12557.40 120.22 54593.97 88888.00 2015-09-12 14:46:14.250 255 12557.38 120.17 54593.95 88888.00 2015-09-12 14:46:14.375 255 12557.40 120.17 54593.95 88888.00 2015-09-12 14:46:14.500 255 12557.45 120.17 54593.95 88888.00 2015-09-12 14:46:14.625 255 12557.42 120.20 54593.95 88888.00 2015-09-12 14:46:14.750 255 12557.45 120.20 54593.95 88888.00 2015-09-12 14:46:14.875 255 12557.45 120.17 54593.95 88888.00 2015-09-12 14:46:15.000 255 12557.42 120.15 54593.93 88888.00 2015-09-12 14:46:15.125 255 12557.38 120.12 54593.95 88888.00 2015-09-12 14:46:15.250 255 12557.38 120.12 54593.97 88888.00 2015-09-12 14:46:15.375 255 12557.40 120.12 54593.97 88888.00 2015-09-12 14:46:15.500 255 12557.40 120.15 54594.00 88888.00 2015-09-12 14:46:15.625 255 12557.50 120.12 54593.97 88888.00 2015-09-12 14:46:15.750 255 12557.55 120.10 54593.97 88888.00 2015-09-12 14:46:15.875 255 12557.55 120.10 54593.95 88888.00 2015-09-12 14:46:16.000 255 12557.55 120.10 54593.95 88888.00 2015-09-12 14:46:16.125 255 12557.58 120.10 54593.97 88888.00 2015-09-12 14:46:16.250 255 12557.50 120.08 54593.97 88888.00 2015-09-12 14:46:16.375 255 12557.50 120.08 54593.95 88888.00 2015-09-12 14:46:16.500 255 12557.52 120.08 54593.97 88888.00 2015-09-12 14:46:16.625 255 12557.58 120.08 54593.95 88888.00 2015-09-12 14:46:16.750 255 12557.62 120.03 54593.95 88888.00 2015-09-12 14:46:16.875 255 12557.62 120.05 54593.95 88888.00 2015-09-12 14:46:17.000 255 12557.65 120.03 54593.95 88888.00 2015-09-12 14:46:17.125 255 12557.73 120.05 54593.95 88888.00 2015-09-12 14:46:17.250 255 12557.77 120.00 54593.95 88888.00 2015-09-12 14:46:17.375 255 12557.73 120.00 54593.97 88888.00 2015-09-12 14:46:17.500 255 12557.67 120.00 54593.93 88888.00 2015-09-12 14:46:17.625 255 12557.65 120.00 54593.93 88888.00 2015-09-12 14:46:17.750 255 12557.73 120.03 54593.90 88888.00 2015-09-12 14:46:17.875 255 12557.75 120.03 54593.93 88888.00 2015-09-12 14:46:18.000 255 12557.75 120.00 54593.93 88888.00 2015-09-12 14:46:18.125 255 12557.80 120.00 54593.93 88888.00 2015-09-12 14:46:18.250 255 12557.83 119.97 54593.93 88888.00 2015-09-12 14:46:18.375 255 12557.90 119.95 54593.95 88888.00 2015-09-12 14:46:18.500 255 12557.92 119.95 54593.95 88888.00 2015-09-12 14:46:18.625 255 12557.95 119.95 54593.93 88888.00 2015-09-12 14:46:18.750 255 12557.92 119.95 54593.93 88888.00 2015-09-12 14:46:18.875 255 12557.95 119.92 54593.93 88888.00 2015-09-12 14:46:19.000 255 12557.95 119.88 54593.93 88888.00 2015-09-12 14:46:19.125 255 12557.98 119.88 54593.93 88888.00 2015-09-12 14:46:19.250 255 12558.00 119.85 54593.90 88888.00 2015-09-12 14:46:19.375 255 12558.05 119.85 54593.90 88888.00 2015-09-12 14:46:19.500 255 12558.10 119.83 54593.90 88888.00 2015-09-12 14:46:19.625 255 12558.12 119.85 54593.90 88888.00 2015-09-12 14:46:19.750 255 12558.15 119.90 54593.90 88888.00 2015-09-12 14:46:19.875 255 12558.17 119.90 54593.93 88888.00 2015-09-12 14:46:20.000 255 12558.23 119.85 54593.90 88888.00 2015-09-12 14:46:20.125 255 12558.27 119.85 54593.88 88888.00 2015-09-12 14:46:20.250 255 12558.27 119.88 54593.90 88888.00 2015-09-12 14:46:20.375 255 12558.33 119.88 54593.90 88888.00 2015-09-12 14:46:20.500 255 12558.30 119.88 54593.90 88888.00 2015-09-12 14:46:20.625 255 12558.30 119.88 54593.90 88888.00 2015-09-12 14:46:20.750 255 12558.30 119.83 54593.90 88888.00 2015-09-12 14:46:20.875 255 12558.30 119.83 54593.90 88888.00 2015-09-12 14:46:21.000 255 12558.30 119.78 54593.88 88888.00 2015-09-12 14:46:21.125 255 12558.27 119.75 54593.88 88888.00 2015-09-12 14:46:21.250 255 12558.30 119.75 54593.90 88888.00 2015-09-12 14:46:21.375 255 12558.38 119.75 54593.90 88888.00 2015-09-12 14:46:21.500 255 12558.38 119.75 54593.93 88888.00 2015-09-12 14:46:21.625 255 12558.40 119.72 54593.93 88888.00 2015-09-12 14:46:21.750 255 12558.40 119.72 54593.93 88888.00 2015-09-12 14:46:21.875 255 12558.40 119.67 54593.90 88888.00 2015-09-12 14:46:22.000 255 12558.38 119.65 54593.88 88888.00 2015-09-12 14:46:22.125 255 12558.38 119.65 54593.90 88888.00 2015-09-12 14:46:22.250 255 12558.35 119.65 54593.93 88888.00 2015-09-12 14:46:22.375 255 12558.40 119.65 54593.93 88888.00 2015-09-12 14:46:22.500 255 12558.38 119.62 54593.90 88888.00 2015-09-12 14:46:22.625 255 12558.40 119.62 54593.90 88888.00 2015-09-12 14:46:22.750 255 12558.48 119.62 54593.90 88888.00 2015-09-12 14:46:22.875 255 12558.48 119.60 54593.93 88888.00 2015-09-12 14:46:23.000 255 12558.45 119.60 54593.90 88888.00 2015-09-12 14:46:23.125 255 12558.45 119.55 54593.93 88888.00 2015-09-12 14:46:23.250 255 12558.42 119.53 54593.93 88888.00 2015-09-12 14:46:23.375 255 12558.42 119.55 54593.93 88888.00 2015-09-12 14:46:23.500 255 12558.40 119.55 54593.95 88888.00 2015-09-12 14:46:23.625 255 12558.42 119.50 54593.93 88888.00 2015-09-12 14:46:23.750 255 12558.45 119.50 54593.93 88888.00 2015-09-12 14:46:23.875 255 12558.50 119.47 54593.93 88888.00 2015-09-12 14:46:24.000 255 12558.50 119.47 54593.90 88888.00 2015-09-12 14:46:24.125 255 12558.50 119.47 54593.93 88888.00 2015-09-12 14:46:24.250 255 12558.50 119.47 54593.93 88888.00 2015-09-12 14:46:24.375 255 12558.50 119.45 54593.93 88888.00 2015-09-12 14:46:24.500 255 12558.52 119.42 54593.93 88888.00 2015-09-12 14:46:24.625 255 12558.55 119.42 54593.95 88888.00 2015-09-12 14:46:24.750 255 12558.52 119.40 54593.95 88888.00 2015-09-12 14:46:24.875 255 12558.48 119.42 54593.95 88888.00 2015-09-12 14:46:25.000 255 12558.50 119.42 54593.95 88888.00 2015-09-12 14:46:25.125 255 12558.50 119.38 54593.97 88888.00 2015-09-12 14:46:25.250 255 12558.45 119.33 54593.95 88888.00 2015-09-12 14:46:25.375 255 12558.45 119.33 54593.95 88888.00 2015-09-12 14:46:25.500 255 12558.40 119.35 54593.95 88888.00 2015-09-12 14:46:25.625 255 12558.42 119.38 54593.95 88888.00 2015-09-12 14:46:25.750 255 12558.42 119.35 54593.93 88888.00 2015-09-12 14:46:25.875 255 12558.40 119.33 54593.93 88888.00 2015-09-12 14:46:26.000 255 12558.40 119.33 54593.93 88888.00 2015-09-12 14:46:26.125 255 12558.38 119.38 54593.93 88888.00 2015-09-12 14:46:26.250 255 12558.38 119.35 54593.93 88888.00 2015-09-12 14:46:26.375 255 12558.42 119.33 54593.90 88888.00 2015-09-12 14:46:26.500 255 12558.45 119.35 54593.95 88888.00 2015-09-12 14:46:26.625 255 12558.48 119.33 54593.95 88888.00 2015-09-12 14:46:26.750 255 12558.58 119.33 54593.95 88888.00 2015-09-12 14:46:26.875 255 12558.60 119.30 54593.95 88888.00 2015-09-12 14:46:27.000 255 12558.62 119.30 54593.93 88888.00 2015-09-12 14:46:27.125 255 12558.62 119.33 54593.93 88888.00 2015-09-12 14:46:27.250 255 12558.58 119.30 54593.95 88888.00 2015-09-12 14:46:27.375 255 12558.70 119.30 54593.93 88888.00 2015-09-12 14:46:27.500 255 12558.70 119.33 54593.93 88888.00 2015-09-12 14:46:27.625 255 12558.67 119.33 54593.95 88888.00 2015-09-12 14:46:27.750 255 12558.67 119.33 54593.95 88888.00 2015-09-12 14:46:27.875 255 12558.73 119.33 54593.93 88888.00 2015-09-12 14:46:28.000 255 12558.73 119.28 54593.95 88888.00 2015-09-12 14:46:28.125 255 12558.65 119.30 54593.97 88888.00 2015-09-12 14:46:28.250 255 12558.58 119.28 54593.97 88888.00 2015-09-12 14:46:28.375 255 12558.65 119.28 54593.97 88888.00 2015-09-12 14:46:28.500 255 12558.70 119.28 54593.97 88888.00 2015-09-12 14:46:28.625 255 12558.70 119.22 54593.95 88888.00 2015-09-12 14:46:28.750 255 12558.70 119.25 54593.95 88888.00 2015-09-12 14:46:28.875 255 12558.67 119.25 54593.95 88888.00 2015-09-12 14:46:29.000 255 12558.65 119.28 54593.95 88888.00 2015-09-12 14:46:29.125 255 12558.60 119.30 54593.97 88888.00 2015-09-12 14:46:29.250 255 12558.52 119.30 54593.97 88888.00 2015-09-12 14:46:29.375 255 12558.58 119.25 54593.95 88888.00 2015-09-12 14:46:29.500 255 12558.60 119.22 54593.95 88888.00 2015-09-12 14:46:29.625 255 12558.58 119.20 54593.95 88888.00 2015-09-12 14:46:29.750 255 12558.60 119.22 54593.97 88888.00 2015-09-12 14:46:29.875 255 12558.60 119.20 54593.97 88888.00 2015-09-12 14:46:30.000 255 12558.62 119.22 54593.97 88888.00 2015-09-12 14:46:30.125 255 12558.60 119.25 54593.97 88888.00 2015-09-12 14:46:30.250 255 12558.55 119.25 54593.95 88888.00 2015-09-12 14:46:30.375 255 12558.52 119.22 54593.97 88888.00 2015-09-12 14:46:30.500 255 12558.55 119.22 54594.00 88888.00 2015-09-12 14:46:30.625 255 12558.58 119.22 54594.00 88888.00 2015-09-12 14:46:30.750 255 12558.50 119.20 54594.03 88888.00 2015-09-12 14:46:30.875 255 12558.45 119.22 54594.03 88888.00 2015-09-12 14:46:31.000 255 12558.42 119.22 54594.03 88888.00 2015-09-12 14:46:31.125 255 12558.52 119.22 54594.03 88888.00 2015-09-12 14:46:31.250 255 12558.52 119.22 54594.07 88888.00 2015-09-12 14:46:31.375 255 12558.50 119.22 54594.05 88888.00 2015-09-12 14:46:31.500 255 12558.40 119.20 54594.05 88888.00 2015-09-12 14:46:31.625 255 12558.42 119.25 54594.05 88888.00 2015-09-12 14:46:31.750 255 12558.48 119.25 54594.05 88888.00 2015-09-12 14:46:31.875 255 12558.48 119.28 54594.05 88888.00 2015-09-12 14:46:32.000 255 12558.40 119.22 54594.07 88888.00 2015-09-12 14:46:32.125 255 12558.45 119.25 54594.07 88888.00 2015-09-12 14:46:32.250 255 12558.48 119.22 54594.10 88888.00 2015-09-12 14:46:32.375 255 12558.50 119.25 54594.07 88888.00 2015-09-12 14:46:32.500 255 12558.50 119.28 54594.07 88888.00 2015-09-12 14:46:32.625 255 12558.48 119.28 54594.05 88888.00 2015-09-12 14:46:32.750 255 12558.45 119.30 54594.07 88888.00 2015-09-12 14:46:32.875 255 12558.45 119.30 54594.10 88888.00 2015-09-12 14:46:33.000 255 12558.40 119.28 54594.10 88888.00 2015-09-12 14:46:33.125 255 12558.40 119.30 54594.12 88888.00 2015-09-12 14:46:33.250 255 12558.33 119.30 54594.12 88888.00 2015-09-12 14:46:33.375 255 12558.35 119.33 54594.15 88888.00 2015-09-12 14:46:33.500 255 12558.38 119.33 54594.18 88888.00 2015-09-12 14:46:33.625 255 12558.38 119.38 54594.18 88888.00 2015-09-12 14:46:33.750 255 12558.40 119.35 54594.18 88888.00 2015-09-12 14:46:33.875 255 12558.40 119.38 54594.18 88888.00 2015-09-12 14:46:34.000 255 12558.40 119.35 54594.15 88888.00 2015-09-12 14:46:34.125 255 12558.40 119.33 54594.15 88888.00 2015-09-12 14:46:34.250 255 12558.40 119.33 54594.15 88888.00 2015-09-12 14:46:34.375 255 12558.42 119.33 54594.15 88888.00 2015-09-12 14:46:34.500 255 12558.38 119.35 54594.15 88888.00 2015-09-12 14:46:34.625 255 12558.38 119.38 54594.15 88888.00 2015-09-12 14:46:34.750 255 12558.40 119.35 54594.18 88888.00 2015-09-12 14:46:34.875 255 12558.42 119.35 54594.15 88888.00 2015-09-12 14:46:35.000 255 12558.40 119.38 54594.18 88888.00 2015-09-12 14:46:35.125 255 12558.38 119.40 54594.20 88888.00 2015-09-12 14:46:35.250 255 12558.33 119.38 54594.20 88888.00 2015-09-12 14:46:35.375 255 12558.33 119.38 54594.20 88888.00 2015-09-12 14:46:35.500 255 12558.30 119.40 54594.18 88888.00 2015-09-12 14:46:35.625 255 12558.27 119.40 54594.20 88888.00 2015-09-12 14:46:35.750 255 12558.25 119.40 54594.20 88888.00 2015-09-12 14:46:35.875 255 12558.23 119.40 54594.20 88888.00 2015-09-12 14:46:36.000 255 12558.23 119.42 54594.20 88888.00 2015-09-12 14:46:36.125 255 12558.27 119.40 54594.25 88888.00 2015-09-12 14:46:36.250 255 12558.27 119.42 54594.25 88888.00 2015-09-12 14:46:36.375 255 12558.33 119.40 54594.22 88888.00 2015-09-12 14:46:36.500 255 12558.25 119.42 54594.25 88888.00 2015-09-12 14:46:36.625 255 12558.20 119.42 54594.25 88888.00 2015-09-12 14:46:36.750 255 12558.17 119.45 54594.28 88888.00 2015-09-12 14:46:36.875 255 12558.20 119.45 54594.28 88888.00 2015-09-12 14:46:37.000 255 12558.12 119.45 54594.28 88888.00 2015-09-12 14:46:37.125 255 12558.15 119.45 54594.30 88888.00 2015-09-12 14:46:37.250 255 12558.17 119.45 54594.30 88888.00 2015-09-12 14:46:37.375 255 12558.20 119.50 54594.30 88888.00 2015-09-12 14:46:37.500 255 12558.10 119.45 54594.32 88888.00 2015-09-12 14:46:37.625 255 12558.00 119.47 54594.32 88888.00 2015-09-12 14:46:37.750 255 12558.00 119.47 54594.30 88888.00 2015-09-12 14:46:37.875 255 12558.00 119.47 54594.30 88888.00 2015-09-12 14:46:38.000 255 12558.02 119.47 54594.30 88888.00 2015-09-12 14:46:38.125 255 12558.02 119.50 54594.30 88888.00 2015-09-12 14:46:38.250 255 12558.00 119.47 54594.30 88888.00 2015-09-12 14:46:38.375 255 12557.98 119.47 54594.32 88888.00 2015-09-12 14:46:38.500 255 12558.05 119.45 54594.32 88888.00 2015-09-12 14:46:38.625 255 12558.05 119.42 54594.32 88888.00 2015-09-12 14:46:38.750 255 12557.98 119.40 54594.35 88888.00 2015-09-12 14:46:38.875 255 12557.95 119.38 54594.35 88888.00 2015-09-12 14:46:39.000 255 12557.88 119.42 54594.35 88888.00 2015-09-12 14:46:39.125 255 12557.92 119.40 54594.38 88888.00 2015-09-12 14:46:39.250 255 12557.88 119.38 54594.38 88888.00 2015-09-12 14:46:39.375 255 12557.90 119.38 54594.35 88888.00 2015-09-12 14:46:39.500 255 12557.90 119.38 54594.35 88888.00 2015-09-12 14:46:39.625 255 12557.85 119.35 54594.32 88888.00 2015-09-12 14:46:39.750 255 12557.90 119.35 54594.35 88888.00 2015-09-12 14:46:39.875 255 12557.88 119.38 54594.35 88888.00 2015-09-12 14:46:40.000 255 12557.85 119.38 54594.38 88888.00 2015-09-12 14:46:40.125 255 12557.90 119.33 54594.40 88888.00 2015-09-12 14:46:40.250 255 12557.90 119.33 54594.40 88888.00 2015-09-12 14:46:40.375 255 12557.85 119.30 54594.40 88888.00 2015-09-12 14:46:40.500 255 12557.83 119.35 54594.40 88888.00 2015-09-12 14:46:40.625 255 12557.85 119.33 54594.40 88888.00 2015-09-12 14:46:40.750 255 12557.88 119.33 54594.40 88888.00 2015-09-12 14:46:40.875 255 12557.85 119.30 54594.43 88888.00 2015-09-12 14:46:41.000 255 12557.88 119.30 54594.40 88888.00 2015-09-12 14:46:41.125 255 12557.88 119.28 54594.40 88888.00 2015-09-12 14:46:41.250 255 12557.83 119.28 54594.45 88888.00 2015-09-12 14:46:41.375 255 12557.90 119.30 54594.43 88888.00 2015-09-12 14:46:41.500 255 12557.90 119.28 54594.43 88888.00 2015-09-12 14:46:41.625 255 12557.85 119.25 54594.45 88888.00 2015-09-12 14:46:41.750 255 12557.83 119.25 54594.43 88888.00 2015-09-12 14:46:41.875 255 12557.77 119.20 54594.45 88888.00 2015-09-12 14:46:42.000 255 12557.75 119.22 54594.47 88888.00 2015-09-12 14:46:42.125 255 12557.75 119.22 54594.47 88888.00 2015-09-12 14:46:42.250 255 12557.73 119.20 54594.47 88888.00 2015-09-12 14:46:42.375 255 12557.75 119.20 54594.47 88888.00 2015-09-12 14:46:42.500 255 12557.73 119.20 54594.47 88888.00 2015-09-12 14:46:42.625 255 12557.75 119.20 54594.47 88888.00 2015-09-12 14:46:42.750 255 12557.73 119.17 54594.45 88888.00 2015-09-12 14:46:42.875 255 12557.70 119.17 54594.50 88888.00 2015-09-12 14:46:43.000 255 12557.67 119.17 54594.50 88888.00 2015-09-12 14:46:43.125 255 12557.67 119.17 54594.47 88888.00 2015-09-12 14:46:43.250 255 12557.67 119.17 54594.50 88888.00 2015-09-12 14:46:43.375 255 12557.70 119.17 54594.50 88888.00 2015-09-12 14:46:43.500 255 12557.67 119.17 54594.53 88888.00 2015-09-12 14:46:43.625 255 12557.70 119.15 54594.53 88888.00 2015-09-12 14:46:43.750 255 12557.67 119.15 54594.50 88888.00 2015-09-12 14:46:43.875 255 12557.67 119.17 54594.53 88888.00 2015-09-12 14:46:44.000 255 12557.70 119.15 54594.47 88888.00 2015-09-12 14:46:44.125 255 12557.67 119.10 54594.47 88888.00 2015-09-12 14:46:44.250 255 12557.60 119.10 54594.50 88888.00 2015-09-12 14:46:44.375 255 12557.62 119.12 54594.53 88888.00 2015-09-12 14:46:44.500 255 12557.73 119.12 54594.55 88888.00 2015-09-12 14:46:44.625 255 12557.67 119.12 54594.55 88888.00 2015-09-12 14:46:44.750 255 12557.60 119.10 54594.55 88888.00 2015-09-12 14:46:44.875 255 12557.55 119.05 54594.57 88888.00 2015-09-12 14:46:45.000 255 12557.50 119.03 54594.55 88888.00 2015-09-12 14:46:45.125 255 12557.50 119.05 54594.55 88888.00 2015-09-12 14:46:45.250 255 12557.50 119.05 54594.55 88888.00 2015-09-12 14:46:45.375 255 12557.52 119.08 54594.57 88888.00 2015-09-12 14:46:45.500 255 12557.52 119.10 54594.57 88888.00 2015-09-12 14:46:45.625 255 12557.52 119.08 54594.60 88888.00 2015-09-12 14:46:45.750 255 12557.50 119.03 54594.55 88888.00 2015-09-12 14:46:45.875 255 12557.48 119.00 54594.57 88888.00 2015-09-12 14:46:46.000 255 12557.48 119.00 54594.57 88888.00 2015-09-12 14:46:46.125 255 12557.45 119.03 54594.60 88888.00 2015-09-12 14:46:46.250 255 12557.45 119.00 54594.60 88888.00 2015-09-12 14:46:46.375 255 12557.48 119.00 54594.60 88888.00 2015-09-12 14:46:46.500 255 12557.45 119.00 54594.62 88888.00 2015-09-12 14:46:46.625 255 12557.40 118.95 54594.62 88888.00 2015-09-12 14:46:46.750 255 12557.40 118.92 54594.62 88888.00 2015-09-12 14:46:46.875 255 12557.45 118.95 54594.60 88888.00 2015-09-12 14:46:47.000 255 12557.48 118.95 54594.60 88888.00 2015-09-12 14:46:47.125 255 12557.50 118.95 54594.62 88888.00 2015-09-12 14:46:47.250 255 12557.42 118.90 54594.65 88888.00 2015-09-12 14:46:47.375 255 12557.40 118.88 54594.65 88888.00 2015-09-12 14:46:47.500 255 12557.35 118.88 54594.65 88888.00 2015-09-12 14:46:47.625 255 12557.35 118.90 54594.68 88888.00 2015-09-12 14:46:47.750 255 12557.40 118.95 54594.68 88888.00 2015-09-12 14:46:47.875 255 12557.45 118.92 54594.68 88888.00 2015-09-12 14:46:48.000 255 12557.40 118.90 54594.68 88888.00 2015-09-12 14:46:48.125 255 12557.35 118.88 54594.70 88888.00 2015-09-12 14:46:48.250 255 12557.30 118.85 54594.70 88888.00 2015-09-12 14:46:48.375 255 12557.38 118.85 54594.70 88888.00 2015-09-12 14:46:48.500 255 12557.38 118.85 54594.72 88888.00 2015-09-12 14:46:48.625 255 12557.33 118.85 54594.70 88888.00 2015-09-12 14:46:48.750 255 12557.30 118.85 54594.70 88888.00 2015-09-12 14:46:48.875 255 12557.25 118.83 54594.70 88888.00 2015-09-12 14:46:49.000 255 12557.33 118.78 54594.68 88888.00 2015-09-12 14:46:49.125 255 12557.42 118.78 54594.70 88888.00 2015-09-12 14:46:49.250 255 12557.35 118.75 54594.70 88888.00 2015-09-12 14:46:49.375 255 12557.27 118.78 54594.75 88888.00 2015-09-12 14:46:49.500 255 12557.30 118.75 54594.75 88888.00 2015-09-12 14:46:49.625 255 12557.30 118.75 54594.75 88888.00 2015-09-12 14:46:49.750 255 12557.23 118.78 54594.72 88888.00 2015-09-12 14:46:49.875 255 12557.20 118.78 54594.75 88888.00 2015-09-12 14:46:50.000 255 12557.23 118.75 54594.75 88888.00 2015-09-12 14:46:50.125 255 12557.27 118.75 54594.78 88888.00 2015-09-12 14:46:50.250 255 12557.30 118.75 54594.80 88888.00 2015-09-12 14:46:50.375 255 12557.27 118.72 54594.78 88888.00 2015-09-12 14:46:50.500 255 12557.25 118.70 54594.78 88888.00 2015-09-12 14:46:50.625 255 12557.27 118.70 54594.78 88888.00 2015-09-12 14:46:50.750 255 12557.25 118.70 54594.78 88888.00 2015-09-12 14:46:50.875 255 12557.23 118.70 54594.78 88888.00 2015-09-12 14:46:51.000 255 12557.12 118.70 54594.78 88888.00 2015-09-12 14:46:51.125 255 12557.23 118.70 54594.78 88888.00 2015-09-12 14:46:51.250 255 12557.25 118.67 54594.78 88888.00 2015-09-12 14:46:51.375 255 12557.25 118.67 54594.78 88888.00 2015-09-12 14:46:51.500 255 12557.23 118.70 54594.80 88888.00 2015-09-12 14:46:51.625 255 12557.20 118.67 54594.80 88888.00 2015-09-12 14:46:51.750 255 12557.20 118.67 54594.80 88888.00 2015-09-12 14:46:51.875 255 12557.23 118.67 54594.80 88888.00 2015-09-12 14:46:52.000 255 12557.20 118.65 54594.80 88888.00 2015-09-12 14:46:52.125 255 12557.15 118.62 54594.82 88888.00 2015-09-12 14:46:52.250 255 12557.15 118.62 54594.85 88888.00 2015-09-12 14:46:52.375 255 12557.20 118.67 54594.85 88888.00 2015-09-12 14:46:52.500 255 12557.23 118.67 54594.82 88888.00 2015-09-12 14:46:52.625 255 12557.20 118.65 54594.82 88888.00 2015-09-12 14:46:52.750 255 12557.15 118.65 54594.82 88888.00 2015-09-12 14:46:52.875 255 12557.12 118.67 54594.80 88888.00 2015-09-12 14:46:53.000 255 12557.15 118.70 54594.82 88888.00 2015-09-12 14:46:53.125 255 12557.15 118.70 54594.85 88888.00 2015-09-12 14:46:53.250 255 12557.10 118.70 54594.85 88888.00 2015-09-12 14:46:53.375 255 12557.12 118.70 54594.85 88888.00 2015-09-12 14:46:53.500 255 12557.15 118.70 54594.82 88888.00 2015-09-12 14:46:53.625 255 12557.15 118.70 54594.85 88888.00 2015-09-12 14:46:53.750 255 12557.20 118.70 54594.85 88888.00 2015-09-12 14:46:53.875 255 12557.23 118.70 54594.85 88888.00 2015-09-12 14:46:54.000 255 12557.20 118.67 54594.82 88888.00 2015-09-12 14:46:54.125 255 12557.15 118.72 54594.82 88888.00 2015-09-12 14:46:54.250 255 12557.12 118.72 54594.82 88888.00 2015-09-12 14:46:54.375 255 12557.17 118.75 54594.85 88888.00 2015-09-12 14:46:54.500 255 12557.20 118.75 54594.85 88888.00 2015-09-12 14:46:54.625 255 12557.20 118.75 54594.82 88888.00 2015-09-12 14:46:54.750 255 12557.17 118.75 54594.82 88888.00 2015-09-12 14:46:54.875 255 12557.17 118.72 54594.82 88888.00 2015-09-12 14:46:55.000 255 12557.23 118.72 54594.78 88888.00 2015-09-12 14:46:55.125 255 12557.15 118.72 54594.82 88888.00 2015-09-12 14:46:55.250 255 12557.02 118.75 54594.82 88888.00 2015-09-12 14:46:55.375 255 12557.08 118.78 54594.82 88888.00 2015-09-12 14:46:55.500 255 12557.10 118.78 54594.80 88888.00 2015-09-12 14:46:55.625 255 12557.10 118.75 54594.80 88888.00 2015-09-12 14:46:55.750 255 12557.08 118.75 54594.80 88888.00 2015-09-12 14:46:55.875 255 12557.10 118.78 54594.82 88888.00 2015-09-12 14:46:56.000 255 12557.15 118.78 54594.80 88888.00 2015-09-12 14:46:56.125 255 12557.12 118.78 54594.82 88888.00 2015-09-12 14:46:56.250 255 12557.05 118.78 54594.85 88888.00 2015-09-12 14:46:56.375 255 12557.05 118.80 54594.82 88888.00 2015-09-12 14:46:56.500 255 12557.08 118.78 54594.82 88888.00 2015-09-12 14:46:56.625 255 12557.12 118.78 54594.82 88888.00 2015-09-12 14:46:56.750 255 12557.12 118.80 54594.82 88888.00 2015-09-12 14:46:56.875 255 12557.12 118.80 54594.82 88888.00 2015-09-12 14:46:57.000 255 12557.10 118.80 54594.80 88888.00 2015-09-12 14:46:57.125 255 12557.10 118.83 54594.82 88888.00 2015-09-12 14:46:57.250 255 12557.05 118.80 54594.82 88888.00 2015-09-12 14:46:57.375 255 12557.05 118.80 54594.80 88888.00 2015-09-12 14:46:57.500 255 12557.08 118.83 54594.80 88888.00 2015-09-12 14:46:57.625 255 12557.08 118.83 54594.82 88888.00 2015-09-12 14:46:57.750 255 12557.10 118.85 54594.82 88888.00 2015-09-12 14:46:57.875 255 12557.10 118.85 54594.80 88888.00 2015-09-12 14:46:58.000 255 12557.08 118.85 54594.80 88888.00 2015-09-12 14:46:58.125 255 12557.10 118.85 54594.82 88888.00 2015-09-12 14:46:58.250 255 12557.08 118.85 54594.85 88888.00 2015-09-12 14:46:58.375 255 12557.08 118.85 54594.82 88888.00 2015-09-12 14:46:58.500 255 12557.02 118.85 54594.82 88888.00 2015-09-12 14:46:58.625 255 12557.00 118.85 54594.82 88888.00 2015-09-12 14:46:58.750 255 12557.02 118.85 54594.82 88888.00 2015-09-12 14:46:58.875 255 12557.02 118.88 54594.80 88888.00 2015-09-12 14:46:59.000 255 12557.08 118.90 54594.80 88888.00 2015-09-12 14:46:59.125 255 12557.10 118.90 54594.82 88888.00 2015-09-12 14:46:59.250 255 12557.05 118.90 54594.80 88888.00 2015-09-12 14:46:59.375 255 12557.08 118.90 54594.80 88888.00 2015-09-12 14:46:59.500 255 12557.10 118.88 54594.78 88888.00 2015-09-12 14:46:59.625 255 12557.10 118.88 54594.80 88888.00 2015-09-12 14:46:59.750 255 12557.08 118.90 54594.80 88888.00 2015-09-12 14:46:59.875 255 12557.02 118.90 54594.80 88888.00 2015-09-12 14:47:00.000 255 12557.00 118.88 54594.75 88888.00 2015-09-12 14:47:00.125 255 12557.02 118.88 54594.78 88888.00 2015-09-12 14:47:00.250 255 12557.05 118.88 54594.78 88888.00 2015-09-12 14:47:00.375 255 12557.05 118.92 54594.78 88888.00 2015-09-12 14:47:00.500 255 12557.00 118.90 54594.80 88888.00 2015-09-12 14:47:00.625 255 12557.00 118.95 54594.82 88888.00 2015-09-12 14:47:00.750 255 12557.05 118.92 54594.82 88888.00 2015-09-12 14:47:00.875 255 12557.10 118.92 54594.80 88888.00 2015-09-12 14:47:01.000 255 12557.08 118.90 54594.80 88888.00 2015-09-12 14:47:01.125 255 12557.02 118.90 54594.82 88888.00 2015-09-12 14:47:01.250 255 12557.02 118.90 54594.82 88888.00 2015-09-12 14:47:01.375 255 12557.08 118.92 54594.82 88888.00 2015-09-12 14:47:01.500 255 12557.08 118.97 54594.80 88888.00 2015-09-12 14:47:01.625 255 12557.05 118.92 54594.78 88888.00 2015-09-12 14:47:01.750 255 12557.05 118.90 54594.78 88888.00 2015-09-12 14:47:01.875 255 12557.10 118.90 54594.78 88888.00 2015-09-12 14:47:02.000 255 12557.10 118.95 54594.78 88888.00 2015-09-12 14:47:02.125 255 12557.17 118.97 54594.80 88888.00 2015-09-12 14:47:02.250 255 12557.20 118.97 54594.80 88888.00 2015-09-12 14:47:02.375 255 12557.20 118.97 54594.80 88888.00 2015-09-12 14:47:02.500 255 12557.23 118.97 54594.78 88888.00 2015-09-12 14:47:02.625 255 12557.23 118.97 54594.78 88888.00 2015-09-12 14:47:02.750 255 12557.25 118.97 54594.78 88888.00 2015-09-12 14:47:02.875 255 12557.25 119.00 54594.75 88888.00 2015-09-12 14:47:03.000 255 12557.27 118.97 54594.72 88888.00 2015-09-12 14:47:03.125 255 12557.27 118.97 54594.78 88888.00 2015-09-12 14:47:03.250 255 12557.27 118.95 54594.78 88888.00 2015-09-12 14:47:03.375 255 12557.25 118.95 54594.75 88888.00 2015-09-12 14:47:03.500 255 12557.25 118.97 54594.72 88888.00 2015-09-12 14:47:03.625 255 12557.33 118.97 54594.72 88888.00 2015-09-12 14:47:03.750 255 12557.40 119.00 54594.72 88888.00 2015-09-12 14:47:03.875 255 12557.42 119.03 54594.72 88888.00 2015-09-12 14:47:04.000 255 12557.38 119.00 54594.53 88888.00 2015-09-12 14:47:04.125 255 12557.40 118.97 54594.47 88888.00 2015-09-12 14:47:04.250 255 12557.40 118.97 54594.65 88888.00 2015-09-12 14:47:04.375 255 12557.42 118.97 54594.75 88888.00 2015-09-12 14:47:04.500 255 12557.42 118.95 54594.78 88888.00 2015-09-12 14:47:04.625 255 12557.40 119.00 54594.78 88888.00 2015-09-12 14:47:04.750 255 12557.42 119.03 54594.78 88888.00 2015-09-12 14:47:04.875 255 12557.38 119.00 54594.72 88888.00 2015-09-12 14:47:05.000 255 12557.40 118.97 54594.72 88888.00 2015-09-12 14:47:05.125 255 12557.48 118.97 54594.72 88888.00 2015-09-12 14:47:05.250 255 12557.42 118.95 54594.72 88888.00 2015-09-12 14:47:05.375 255 12557.40 119.00 54594.70 88888.00 2015-09-12 14:47:05.500 255 12557.40 119.00 54594.72 88888.00 2015-09-12 14:47:05.625 255 12557.40 119.00 54594.72 88888.00 2015-09-12 14:47:05.750 255 12557.38 119.00 54594.72 88888.00 2015-09-12 14:47:05.875 255 12557.35 119.00 54594.70 88888.00 2015-09-12 14:47:06.000 255 12557.42 119.00 54594.72 88888.00 2015-09-12 14:47:06.125 255 12557.45 119.03 54594.72 88888.00 2015-09-12 14:47:06.250 255 12557.40 119.03 54594.75 88888.00 2015-09-12 14:47:06.375 255 12557.45 119.03 54594.72 88888.00 2015-09-12 14:47:06.500 255 12557.55 119.05 54594.70 88888.00 2015-09-12 14:47:06.625 255 12557.52 119.05 54594.72 88888.00 2015-09-12 14:47:06.750 255 12557.45 119.05 54594.72 88888.00 2015-09-12 14:47:06.875 255 12557.52 119.05 54594.72 88888.00 2015-09-12 14:47:07.000 255 12557.62 119.10 54594.70 88888.00 2015-09-12 14:47:07.125 255 12557.60 119.10 54594.72 88888.00 2015-09-12 14:47:07.250 255 12557.52 119.05 54594.72 88888.00 2015-09-12 14:47:07.375 255 12557.58 119.08 54594.70 88888.00 2015-09-12 14:47:07.500 255 12557.60 119.10 54594.70 88888.00 2015-09-12 14:47:07.625 255 12557.67 119.10 54594.72 88888.00 2015-09-12 14:47:07.750 255 12557.75 119.12 54594.72 88888.00 2015-09-12 14:47:07.875 255 12557.75 119.08 54594.72 88888.00 2015-09-12 14:47:08.000 255 12557.73 119.08 54594.72 88888.00 2015-09-12 14:47:08.125 255 12557.77 119.10 54594.72 88888.00 2015-09-12 14:47:08.250 255 12557.75 119.10 54594.70 88888.00 2015-09-12 14:47:08.375 255 12557.75 119.12 54594.72 88888.00 2015-09-12 14:47:08.500 255 12557.77 119.15 54594.72 88888.00 2015-09-12 14:47:08.625 255 12557.75 119.15 54594.70 88888.00 2015-09-12 14:47:08.750 255 12557.70 119.15 54594.72 88888.00 2015-09-12 14:47:08.875 255 12557.65 119.17 54594.70 88888.00 2015-09-12 14:47:09.000 255 12557.67 119.17 54594.70 88888.00 2015-09-12 14:47:09.125 255 12557.67 119.15 54594.70 88888.00 2015-09-12 14:47:09.250 255 12557.70 119.15 54594.70 88888.00 2015-09-12 14:47:09.375 255 12557.65 119.17 54594.68 88888.00 2015-09-12 14:47:09.500 255 12557.67 119.17 54594.70 88888.00 2015-09-12 14:47:09.625 255 12557.67 119.20 54594.68 88888.00 2015-09-12 14:47:09.750 255 12557.70 119.20 54594.68 88888.00 2015-09-12 14:47:09.875 255 12557.70 119.22 54594.65 88888.00 2015-09-12 14:47:10.000 255 12557.65 119.20 54594.68 88888.00 2015-09-12 14:47:10.125 255 12557.67 119.22 54594.68 88888.00 2015-09-12 14:47:10.250 255 12557.65 119.25 54594.68 88888.00 2015-09-12 14:47:10.375 255 12557.70 119.28 54594.68 88888.00 2015-09-12 14:47:10.500 255 12557.75 119.28 54594.68 88888.00 2015-09-12 14:47:10.625 255 12557.80 119.28 54594.65 88888.00 2015-09-12 14:47:10.750 255 12557.77 119.22 54594.65 88888.00 2015-09-12 14:47:10.875 255 12557.77 119.25 54594.65 88888.00 2015-09-12 14:47:11.000 255 12557.80 119.30 54594.65 88888.00 2015-09-12 14:47:11.125 255 12557.80 119.33 54594.65 88888.00 2015-09-12 14:47:11.250 255 12557.80 119.28 54594.70 88888.00 2015-09-12 14:47:11.375 255 12557.85 119.30 54594.70 88888.00 2015-09-12 14:47:11.500 255 12557.88 119.30 54594.68 88888.00 2015-09-12 14:47:11.625 255 12557.88 119.33 54594.68 88888.00 2015-09-12 14:47:11.750 255 12557.85 119.33 54594.68 88888.00 2015-09-12 14:47:11.875 255 12557.88 119.33 54594.70 88888.00 2015-09-12 14:47:12.000 255 12557.90 119.33 54594.68 88888.00 2015-09-12 14:47:12.125 255 12557.92 119.33 54594.68 88888.00 2015-09-12 14:47:12.250 255 12557.85 119.30 54594.68 88888.00 2015-09-12 14:47:12.375 255 12557.90 119.33 54594.68 88888.00 2015-09-12 14:47:12.500 255 12557.92 119.30 54594.68 88888.00 2015-09-12 14:47:12.625 255 12557.90 119.28 54594.68 88888.00 2015-09-12 14:47:12.750 255 12557.88 119.30 54594.70 88888.00 2015-09-12 14:47:12.875 255 12557.88 119.33 54594.68 88888.00 2015-09-12 14:47:13.000 255 12557.85 119.33 54594.62 88888.00 2015-09-12 14:47:13.125 255 12557.83 119.35 54594.68 88888.00 2015-09-12 14:47:13.250 255 12557.77 119.35 54594.68 88888.00 2015-09-12 14:47:13.375 255 12557.77 119.35 54594.65 88888.00 2015-09-12 14:47:13.500 255 12557.80 119.35 54594.65 88888.00 2015-09-12 14:47:13.625 255 12557.90 119.38 54594.68 88888.00 2015-09-12 14:47:13.750 255 12557.88 119.35 54594.65 88888.00 2015-09-12 14:47:13.875 255 12557.85 119.35 54594.65 88888.00 2015-09-12 14:47:14.000 255 12557.85 119.33 54594.68 88888.00 2015-09-12 14:47:14.125 255 12557.77 119.35 54594.68 88888.00 2015-09-12 14:47:14.250 255 12557.70 119.33 54594.68 88888.00 2015-09-12 14:47:14.375 255 12557.77 119.33 54594.68 88888.00 2015-09-12 14:47:14.500 255 12557.75 119.33 54594.65 88888.00 2015-09-12 14:47:14.625 255 12557.77 119.30 54594.68 88888.00 2015-09-12 14:47:14.750 255 12557.80 119.30 54594.70 88888.00 2015-09-12 14:47:14.875 255 12557.77 119.35 54594.70 88888.00 2015-09-12 14:47:15.000 255 12557.73 119.33 54594.70 88888.00 2015-09-12 14:47:15.125 255 12557.73 119.28 54594.70 88888.00 2015-09-12 14:47:15.250 255 12557.77 119.30 54594.70 88888.00 2015-09-12 14:47:15.375 255 12557.83 119.33 54594.70 88888.00 2015-09-12 14:47:15.500 255 12557.75 119.30 54594.72 88888.00 2015-09-12 14:47:15.625 255 12557.70 119.30 54594.72 88888.00 2015-09-12 14:47:15.750 255 12557.73 119.28 54594.72 88888.00 2015-09-12 14:47:15.875 255 12557.77 119.30 54594.72 88888.00 2015-09-12 14:47:16.000 255 12557.77 119.28 54594.70 88888.00 2015-09-12 14:47:16.125 255 12557.75 119.28 54594.72 88888.00 2015-09-12 14:47:16.250 255 12557.70 119.22 54594.72 88888.00 2015-09-12 14:47:16.375 255 12557.70 119.25 54594.72 88888.00 2015-09-12 14:47:16.500 255 12557.70 119.28 54594.75 88888.00 2015-09-12 14:47:16.625 255 12557.73 119.28 54594.72 88888.00 2015-09-12 14:47:16.750 255 12557.80 119.22 54594.70 88888.00 2015-09-12 14:47:16.875 255 12557.80 119.22 54594.72 88888.00 2015-09-12 14:47:17.000 255 12557.77 119.22 54594.72 88888.00 2015-09-12 14:47:17.125 255 12557.67 119.25 54594.72 88888.00 2015-09-12 14:47:17.250 255 12557.70 119.25 54594.75 88888.00 2015-09-12 14:47:17.375 255 12557.73 119.25 54594.75 88888.00 2015-09-12 14:47:17.500 255 12557.75 119.25 54594.75 88888.00 2015-09-12 14:47:17.625 255 12557.77 119.25 54594.72 88888.00 2015-09-12 14:47:17.750 255 12557.75 119.20 54594.70 88888.00 2015-09-12 14:47:17.875 255 12557.80 119.25 54594.72 88888.00 2015-09-12 14:47:18.000 255 12557.80 119.28 54594.70 88888.00 2015-09-12 14:47:18.125 255 12557.75 119.33 54594.72 88888.00 2015-09-12 14:47:18.250 255 12557.75 119.33 54594.75 88888.00 2015-09-12 14:47:18.375 255 12557.77 119.30 54594.72 88888.00 2015-09-12 14:47:18.500 255 12557.73 119.35 54594.75 88888.00 2015-09-12 14:47:18.625 255 12557.75 119.33 54594.72 88888.00 2015-09-12 14:47:18.750 255 12557.77 119.30 54594.70 88888.00 2015-09-12 14:47:18.875 255 12557.80 119.33 54594.70 88888.00 2015-09-12 14:47:19.000 255 12557.80 119.35 54594.70 88888.00 2015-09-12 14:47:19.125 255 12557.83 119.35 54594.72 88888.00 2015-09-12 14:47:19.250 255 12557.77 119.30 54594.72 88888.00 2015-09-12 14:47:19.375 255 12557.80 119.30 54594.70 88888.00 2015-09-12 14:47:19.500 255 12557.85 119.30 54594.72 88888.00 2015-09-12 14:47:19.625 255 12557.83 119.28 54594.70 88888.00 2015-09-12 14:47:19.750 255 12557.75 119.28 54594.72 88888.00 2015-09-12 14:47:19.875 255 12557.80 119.28 54594.72 88888.00 2015-09-12 14:47:20.000 255 12557.90 119.28 54594.70 88888.00 2015-09-12 14:47:20.125 255 12557.95 119.30 54594.72 88888.00 2015-09-12 14:47:20.250 255 12557.90 119.30 54594.72 88888.00 2015-09-12 14:47:20.375 255 12557.90 119.28 54594.72 88888.00 2015-09-12 14:47:20.500 255 12557.90 119.28 54594.70 88888.00 2015-09-12 14:47:20.625 255 12557.88 119.28 54594.70 88888.00 2015-09-12 14:47:20.750 255 12557.85 119.28 54594.75 88888.00 2015-09-12 14:47:20.875 255 12557.85 119.30 54594.75 88888.00 2015-09-12 14:47:21.000 255 12557.90 119.30 54594.75 88888.00 2015-09-12 14:47:21.125 255 12557.90 119.30 54594.78 88888.00 2015-09-12 14:47:21.250 255 12557.88 119.30 54594.75 88888.00 2015-09-12 14:47:21.375 255 12557.90 119.30 54594.70 88888.00 2015-09-12 14:47:21.500 255 12557.90 119.33 54594.70 88888.00 2015-09-12 14:47:21.625 255 12557.92 119.33 54594.72 88888.00 2015-09-12 14:47:21.750 255 12557.85 119.33 54594.72 88888.00 2015-09-12 14:47:21.875 255 12557.85 119.33 54594.72 88888.00 2015-09-12 14:47:22.000 255 12557.90 119.30 54594.70 88888.00 2015-09-12 14:47:22.125 255 12557.90 119.35 54594.70 88888.00 2015-09-12 14:47:22.250 255 12557.85 119.35 54594.70 88888.00 2015-09-12 14:47:22.375 255 12557.85 119.35 54594.70 88888.00 2015-09-12 14:47:22.500 255 12557.88 119.33 54594.70 88888.00 2015-09-12 14:47:22.625 255 12557.90 119.35 54594.75 88888.00 2015-09-12 14:47:22.750 255 12557.92 119.33 54594.72 88888.00 2015-09-12 14:47:22.875 255 12557.92 119.33 54594.70 88888.00 2015-09-12 14:47:23.000 255 12557.95 119.33 54594.70 88888.00 2015-09-12 14:47:23.125 255 12557.95 119.35 54594.70 88888.00 2015-09-12 14:47:23.250 255 12557.92 119.35 54594.70 88888.00 2015-09-12 14:47:23.375 255 12557.98 119.35 54594.72 88888.00 2015-09-12 14:47:23.500 255 12558.00 119.38 54594.70 88888.00 2015-09-12 14:47:23.625 255 12558.02 119.35 54594.70 88888.00 2015-09-12 14:47:23.750 255 12558.08 119.35 54594.70 88888.00 2015-09-12 14:47:23.875 255 12558.12 119.35 54594.70 88888.00 2015-09-12 14:47:24.000 255 12558.10 119.38 54594.70 88888.00 2015-09-12 14:47:24.125 255 12558.08 119.38 54594.72 88888.00 2015-09-12 14:47:24.250 255 12558.02 119.35 54594.70 88888.00 2015-09-12 14:47:24.375 255 12558.02 119.35 54594.70 88888.00 2015-09-12 14:47:24.500 255 12558.05 119.35 54594.68 88888.00 2015-09-12 14:47:24.625 255 12558.10 119.40 54594.70 88888.00 2015-09-12 14:47:24.750 255 12558.12 119.42 54594.70 88888.00 2015-09-12 14:47:24.875 255 12558.17 119.42 54594.70 88888.00 2015-09-12 14:47:25.000 255 12558.17 119.42 54594.70 88888.00 2015-09-12 14:47:25.125 255 12558.23 119.42 54594.72 88888.00 2015-09-12 14:47:25.250 255 12558.20 119.38 54594.70 88888.00 2015-09-12 14:47:25.375 255 12558.27 119.40 54594.68 88888.00 2015-09-12 14:47:25.500 255 12558.25 119.45 54594.70 88888.00 2015-09-12 14:47:25.625 255 12558.23 119.45 54594.70 88888.00 2015-09-12 14:47:25.750 255 12558.25 119.42 54594.70 88888.00 2015-09-12 14:47:25.875 255 12558.25 119.47 54594.68 88888.00 2015-09-12 14:47:26.000 255 12558.30 119.45 54594.68 88888.00 2015-09-12 14:47:26.125 255 12558.30 119.47 54594.70 88888.00 2015-09-12 14:47:26.250 255 12558.33 119.47 54594.68 88888.00 2015-09-12 14:47:26.375 255 12558.33 119.47 54594.68 88888.00 2015-09-12 14:47:26.500 255 12558.27 119.47 54594.70 88888.00 2015-09-12 14:47:26.625 255 12558.27 119.47 54594.68 88888.00 2015-09-12 14:47:26.750 255 12558.27 119.50 54594.65 88888.00 2015-09-12 14:47:26.875 255 12558.20 119.50 54594.68 88888.00 2015-09-12 14:47:27.000 255 12558.23 119.45 54594.68 88888.00 2015-09-12 14:47:27.125 255 12558.35 119.45 54594.65 88888.00 2015-09-12 14:47:27.250 255 12558.35 119.50 54594.65 88888.00 2015-09-12 14:47:27.375 255 12558.38 119.50 54594.68 88888.00 2015-09-12 14:47:27.500 255 12558.35 119.47 54594.70 88888.00 2015-09-12 14:47:27.625 255 12558.38 119.47 54594.68 88888.00 2015-09-12 14:47:27.750 255 12558.35 119.50 54594.68 88888.00 2015-09-12 14:47:27.875 255 12558.35 119.50 54594.68 88888.00 2015-09-12 14:47:28.000 255 12558.42 119.50 54594.65 88888.00 2015-09-12 14:47:28.125 255 12558.38 119.50 54594.68 88888.00 2015-09-12 14:47:28.250 255 12558.35 119.47 54594.70 88888.00 2015-09-12 14:47:28.375 255 12558.38 119.50 54594.68 88888.00 2015-09-12 14:47:28.500 255 12558.38 119.50 54594.68 88888.00 2015-09-12 14:47:28.625 255 12558.35 119.50 54594.70 88888.00 2015-09-12 14:47:28.750 255 12558.38 119.50 54594.72 88888.00 2015-09-12 14:47:28.875 255 12558.38 119.45 54594.70 88888.00 2015-09-12 14:47:29.000 255 12558.33 119.45 54594.68 88888.00 2015-09-12 14:47:29.125 255 12558.33 119.45 54594.70 88888.00 2015-09-12 14:47:29.250 255 12558.30 119.42 54594.70 88888.00 2015-09-12 14:47:29.375 255 12558.30 119.42 54594.72 88888.00 2015-09-12 14:47:29.500 255 12558.33 119.45 54594.75 88888.00 2015-09-12 14:47:29.625 255 12558.33 119.45 54594.70 88888.00 2015-09-12 14:47:29.750 255 12558.35 119.45 54594.72 88888.00 2015-09-12 14:47:29.875 255 12558.38 119.47 54594.72 88888.00 2015-09-12 14:47:30.000 255 12558.35 119.45 54594.70 88888.00 2015-09-12 14:47:30.125 255 12558.35 119.45 54594.70 88888.00 2015-09-12 14:47:30.250 255 12558.35 119.38 54594.72 88888.00 2015-09-12 14:47:30.375 255 12558.33 119.40 54594.70 88888.00 2015-09-12 14:47:30.500 255 12558.30 119.42 54594.70 88888.00 2015-09-12 14:47:30.625 255 12558.30 119.42 54594.70 88888.00 2015-09-12 14:47:30.750 255 12558.35 119.38 54594.70 88888.00 2015-09-12 14:47:30.875 255 12558.35 119.40 54594.70 88888.00 2015-09-12 14:47:31.000 255 12558.40 119.38 54594.70 88888.00 2015-09-12 14:47:31.125 255 12558.42 119.33 54594.72 88888.00 2015-09-12 14:47:31.250 255 12558.35 119.33 54594.72 88888.00 2015-09-12 14:47:31.375 255 12558.33 119.35 54594.72 88888.00 2015-09-12 14:47:31.500 255 12558.35 119.33 54594.72 88888.00 2015-09-12 14:47:31.625 255 12558.35 119.33 54594.70 88888.00 2015-09-12 14:47:31.750 255 12558.40 119.33 54594.70 88888.00 2015-09-12 14:47:31.875 255 12558.38 119.33 54594.70 88888.00 2015-09-12 14:47:32.000 255 12558.38 119.28 54594.70 88888.00 2015-09-12 14:47:32.125 255 12558.33 119.33 54594.70 88888.00 2015-09-12 14:47:32.250 255 12558.25 119.30 54594.75 88888.00 2015-09-12 14:47:32.375 255 12558.23 119.28 54594.72 88888.00 2015-09-12 14:47:32.500 255 12558.25 119.28 54594.72 88888.00 2015-09-12 14:47:32.625 255 12558.27 119.25 54594.75 88888.00 2015-09-12 14:47:32.750 255 12558.30 119.28 54594.72 88888.00 2015-09-12 14:47:32.875 255 12558.25 119.28 54594.72 88888.00 2015-09-12 14:47:33.000 255 12558.23 119.25 54594.72 88888.00 2015-09-12 14:47:33.125 255 12558.23 119.22 54594.75 88888.00 2015-09-12 14:47:33.250 255 12558.23 119.20 54594.75 88888.00 2015-09-12 14:47:33.375 255 12558.25 119.22 54594.72 88888.00 2015-09-12 14:47:33.500 255 12558.20 119.20 54594.75 88888.00 2015-09-12 14:47:33.625 255 12558.25 119.22 54594.72 88888.00 2015-09-12 14:47:33.750 255 12558.25 119.20 54594.75 88888.00 2015-09-12 14:47:33.875 255 12558.25 119.17 54594.75 88888.00 2015-09-12 14:47:34.000 255 12558.27 119.15 54594.75 88888.00 2015-09-12 14:47:34.125 255 12558.25 119.17 54594.78 88888.00 2015-09-12 14:47:34.250 255 12558.25 119.17 54594.75 88888.00 2015-09-12 14:47:34.375 255 12558.25 119.17 54594.80 88888.00 2015-09-12 14:47:34.500 255 12558.20 119.15 54594.78 88888.00 2015-09-12 14:47:34.625 255 12558.23 119.15 54594.78 88888.00 2015-09-12 14:47:34.750 255 12558.27 119.15 54594.80 88888.00 2015-09-12 14:47:34.875 255 12558.25 119.17 54594.80 88888.00 2015-09-12 14:47:35.000 255 12558.25 119.15 54594.75 88888.00 2015-09-12 14:47:35.125 255 12558.17 119.10 54594.75 88888.00 2015-09-12 14:47:35.250 255 12558.15 119.08 54594.78 88888.00 2015-09-12 14:47:35.375 255 12558.25 119.10 54594.78 88888.00 2015-09-12 14:47:35.500 255 12558.25 119.05 54594.75 88888.00 2015-09-12 14:47:35.625 255 12558.17 119.05 54594.75 88888.00 2015-09-12 14:47:35.750 255 12558.15 119.03 54594.75 88888.00 2015-09-12 14:47:35.875 255 12558.20 118.97 54594.78 88888.00 2015-09-12 14:47:36.000 255 12558.15 119.00 54594.80 88888.00 2015-09-12 14:47:36.125 255 12558.05 119.00 54594.80 88888.00 2015-09-12 14:47:36.250 255 12558.08 118.97 54594.80 88888.00 2015-09-12 14:47:36.375 255 12558.17 118.97 54594.80 88888.00 2015-09-12 14:47:36.500 255 12558.17 118.97 54594.78 88888.00 2015-09-12 14:47:36.625 255 12558.10 118.95 54594.80 88888.00 2015-09-12 14:47:36.750 255 12558.02 118.95 54594.85 88888.00 2015-09-12 14:47:36.875 255 12557.92 118.92 54594.82 88888.00 2015-09-12 14:47:37.000 255 12558.00 118.90 54594.82 88888.00 2015-09-12 14:47:37.125 255 12557.98 118.92 54594.85 88888.00 2015-09-12 14:47:37.250 255 12558.00 118.90 54594.85 88888.00 2015-09-12 14:47:37.375 255 12558.02 118.90 54594.88 88888.00 2015-09-12 14:47:37.500 255 12558.05 118.88 54594.85 88888.00 2015-09-12 14:47:37.625 255 12558.00 118.83 54594.85 88888.00 2015-09-12 14:47:37.750 255 12558.05 118.83 54594.85 88888.00 2015-09-12 14:47:37.875 255 12558.02 118.83 54594.88 88888.00 2015-09-12 14:47:38.000 255 12557.95 118.83 54594.85 88888.00 2015-09-12 14:47:38.125 255 12557.85 118.83 54594.88 88888.00 2015-09-12 14:47:38.250 255 12557.88 118.80 54594.85 88888.00 2015-09-12 14:47:38.375 255 12557.90 118.78 54594.85 88888.00 2015-09-12 14:47:38.500 255 12557.90 118.78 54594.88 88888.00 2015-09-12 14:47:38.625 255 12557.92 118.78 54594.88 88888.00 2015-09-12 14:47:38.750 255 12557.88 118.75 54594.85 88888.00 2015-09-12 14:47:38.875 255 12557.85 118.72 54594.88 88888.00 2015-09-12 14:47:39.000 255 12557.85 118.72 54594.85 88888.00 2015-09-12 14:47:39.125 255 12557.85 118.70 54594.88 88888.00 2015-09-12 14:47:39.250 255 12557.80 118.65 54594.88 88888.00 2015-09-12 14:47:39.375 255 12557.83 118.65 54594.85 88888.00 2015-09-12 14:47:39.500 255 12557.83 118.65 54594.88 88888.00 2015-09-12 14:47:39.625 255 12557.77 118.62 54594.90 88888.00 2015-09-12 14:47:39.750 255 12557.75 118.60 54594.88 88888.00 2015-09-12 14:47:39.875 255 12557.83 118.60 54594.88 88888.00 2015-09-12 14:47:40.000 255 12557.80 118.58 54594.90 88888.00 2015-09-12 14:47:40.125 255 12557.77 118.55 54594.90 88888.00 2015-09-12 14:47:40.250 255 12557.73 118.58 54594.90 88888.00 2015-09-12 14:47:40.375 255 12557.77 118.55 54594.90 88888.00 2015-09-12 14:47:40.500 255 12557.80 118.53 54594.90 88888.00 2015-09-12 14:47:40.625 255 12557.77 118.50 54594.88 88888.00 2015-09-12 14:47:40.750 255 12557.75 118.50 54594.90 88888.00 2015-09-12 14:47:40.875 255 12557.73 118.53 54594.90 88888.00 2015-09-12 14:47:41.000 255 12557.70 118.47 54594.90 88888.00 2015-09-12 14:47:41.125 255 12557.65 118.47 54594.93 88888.00 2015-09-12 14:47:41.250 255 12557.70 118.47 54594.93 88888.00 2015-09-12 14:47:41.375 255 12557.67 118.47 54594.90 88888.00 2015-09-12 14:47:41.500 255 12557.62 118.45 54594.90 88888.00 2015-09-12 14:47:41.625 255 12557.65 118.42 54594.93 88888.00 2015-09-12 14:47:41.750 255 12557.70 118.42 54594.95 88888.00 2015-09-12 14:47:41.875 255 12557.67 118.40 54594.95 88888.00 2015-09-12 14:47:42.000 255 12557.67 118.38 54594.93 88888.00 2015-09-12 14:47:42.125 255 12557.70 118.38 54594.95 88888.00 2015-09-12 14:47:42.250 255 12557.67 118.38 54594.95 88888.00 2015-09-12 14:47:42.375 255 12557.65 118.38 54594.93 88888.00 2015-09-12 14:47:42.500 255 12557.62 118.38 54594.93 88888.00 2015-09-12 14:47:42.625 255 12557.65 118.40 54594.93 88888.00 2015-09-12 14:47:42.750 255 12557.62 118.40 54594.93 88888.00 2015-09-12 14:47:42.875 255 12557.60 118.38 54594.93 88888.00 2015-09-12 14:47:43.000 255 12557.60 118.35 54594.90 88888.00 2015-09-12 14:47:43.125 255 12557.60 118.35 54594.93 88888.00 2015-09-12 14:47:43.250 255 12557.58 118.35 54594.93 88888.00 2015-09-12 14:47:43.375 255 12557.58 118.33 54594.95 88888.00 2015-09-12 14:47:43.500 255 12557.58 118.35 54594.95 88888.00 2015-09-12 14:47:43.625 255 12557.58 118.30 54594.95 88888.00 2015-09-12 14:47:43.750 255 12557.58 118.28 54594.97 88888.00 2015-09-12 14:47:43.875 255 12557.55 118.28 54594.95 88888.00 2015-09-12 14:47:44.000 255 12557.55 118.28 54594.95 88888.00 2015-09-12 14:47:44.125 255 12557.50 118.30 54594.97 88888.00 2015-09-12 14:47:44.250 255 12557.42 118.28 54594.93 88888.00 2015-09-12 14:47:44.375 255 12557.42 118.28 54594.93 88888.00 2015-09-12 14:47:44.500 255 12557.45 118.30 54594.93 88888.00 2015-09-12 14:47:44.625 255 12557.42 118.30 54594.97 88888.00 2015-09-12 14:47:44.750 255 12557.42 118.30 54594.97 88888.00 2015-09-12 14:47:44.875 255 12557.42 118.28 54594.97 88888.00 2015-09-12 14:47:45.000 255 12557.40 118.25 54594.95 88888.00 2015-09-12 14:47:45.125 255 12557.35 118.22 54594.95 88888.00 2015-09-12 14:47:45.250 255 12557.30 118.22 54594.97 88888.00 2015-09-12 14:47:45.375 255 12557.30 118.22 54594.97 88888.00 2015-09-12 14:47:45.500 255 12557.30 118.20 54595.00 88888.00 2015-09-12 14:47:45.625 255 12557.27 118.17 54595.00 88888.00 2015-09-12 14:47:45.750 255 12557.35 118.17 54595.00 88888.00 2015-09-12 14:47:45.875 255 12557.35 118.17 54594.97 88888.00 2015-09-12 14:47:46.000 255 12557.33 118.20 54594.97 88888.00 2015-09-12 14:47:46.125 255 12557.33 118.17 54595.00 88888.00 2015-09-12 14:47:46.250 255 12557.33 118.12 54595.03 88888.00 2015-09-12 14:47:46.375 255 12557.38 118.12 54595.00 88888.00 2015-09-12 14:47:46.500 255 12557.38 118.08 54594.97 88888.00 2015-09-12 14:47:46.625 255 12557.27 118.10 54595.00 88888.00 2015-09-12 14:47:46.750 255 12557.23 118.10 54595.00 88888.00 2015-09-12 14:47:46.875 255 12557.23 118.10 54595.00 88888.00 2015-09-12 14:47:47.000 255 12557.20 118.12 54594.97 88888.00 2015-09-12 14:47:47.125 255 12557.20 118.12 54595.00 88888.00 2015-09-12 14:47:47.250 255 12557.17 118.10 54595.03 88888.00 2015-09-12 14:47:47.375 255 12557.20 118.08 54595.00 88888.00 2015-09-12 14:47:47.500 255 12557.17 118.05 54595.00 88888.00 2015-09-12 14:47:47.625 255 12557.17 118.08 54595.00 88888.00 2015-09-12 14:47:47.750 255 12557.12 118.08 54595.00 88888.00 2015-09-12 14:47:47.875 255 12557.10 118.10 54595.00 88888.00 2015-09-12 14:47:48.000 255 12557.12 118.08 54595.00 88888.00 2015-09-12 14:47:48.125 255 12557.15 118.10 54595.00 88888.00 2015-09-12 14:47:48.250 255 12557.08 118.08 54595.00 88888.00 2015-09-12 14:47:48.375 255 12557.05 118.08 54595.00 88888.00 2015-09-12 14:47:48.500 255 12557.08 118.08 54594.97 88888.00 2015-09-12 14:47:48.625 255 12557.02 118.08 54595.00 88888.00 2015-09-12 14:47:48.750 255 12556.98 118.08 54595.03 88888.00 2015-09-12 14:47:48.875 255 12556.92 118.12 54595.03 88888.00 2015-09-12 14:47:49.000 255 12556.90 118.12 54595.00 88888.00 2015-09-12 14:47:49.125 255 12556.90 118.12 54595.03 88888.00 2015-09-12 14:47:49.250 255 12556.92 118.10 54595.03 88888.00 2015-09-12 14:47:49.375 255 12556.90 118.15 54595.05 88888.00 2015-09-12 14:47:49.500 255 12556.90 118.15 54595.05 88888.00 2015-09-12 14:47:49.625 255 12556.85 118.15 54595.05 88888.00 2015-09-12 14:47:49.750 255 12556.88 118.15 54595.03 88888.00 2015-09-12 14:47:49.875 255 12556.85 118.15 54595.03 88888.00 2015-09-12 14:47:50.000 255 12556.77 118.15 54595.03 88888.00 2015-09-12 14:47:50.125 255 12556.77 118.15 54595.05 88888.00 2015-09-12 14:47:50.250 255 12556.83 118.10 54595.05 88888.00 2015-09-12 14:47:50.375 255 12556.90 118.12 54595.03 88888.00 2015-09-12 14:47:50.500 255 12556.85 118.17 54595.03 88888.00 2015-09-12 14:47:50.625 255 12556.77 118.20 54595.03 88888.00 2015-09-12 14:47:50.750 255 12556.77 118.17 54595.00 88888.00 2015-09-12 14:47:50.875 255 12556.75 118.15 54595.03 88888.00 2015-09-12 14:47:51.000 255 12556.80 118.17 54595.00 88888.00 2015-09-12 14:47:51.125 255 12556.85 118.22 54595.03 88888.00 2015-09-12 14:47:51.250 255 12556.77 118.22 54595.03 88888.00 2015-09-12 14:47:51.375 255 12556.77 118.25 54595.05 88888.00 2015-09-12 14:47:51.500 255 12556.77 118.25 54595.05 88888.00 2015-09-12 14:47:51.625 255 12556.75 118.25 54595.03 88888.00 2015-09-12 14:47:51.750 255 12556.73 118.25 54595.03 88888.00 2015-09-12 14:47:51.875 255 12556.65 118.30 54595.03 88888.00 2015-09-12 14:47:52.000 255 12556.65 118.30 54595.00 88888.00 2015-09-12 14:47:52.125 255 12556.62 118.33 54595.00 88888.00 2015-09-12 14:47:52.250 255 12556.55 118.30 54595.00 88888.00 2015-09-12 14:47:52.375 255 12556.55 118.33 54594.97 88888.00 2015-09-12 14:47:52.500 255 12556.52 118.30 54594.97 88888.00 2015-09-12 14:47:52.625 255 12556.52 118.33 54595.00 88888.00 2015-09-12 14:47:52.750 255 12556.52 118.35 54595.00 88888.00 2015-09-12 14:47:52.875 255 12556.52 118.38 54595.00 88888.00 2015-09-12 14:47:53.000 255 12556.55 118.38 54594.97 88888.00 2015-09-12 14:47:53.125 255 12556.55 118.38 54595.00 88888.00 2015-09-12 14:47:53.250 255 12556.50 118.35 54595.00 88888.00 2015-09-12 14:47:53.375 255 12556.55 118.35 54594.97 88888.00 2015-09-12 14:47:53.500 255 12556.52 118.38 54594.95 88888.00 2015-09-12 14:47:53.625 255 12556.55 118.38 54594.97 88888.00 2015-09-12 14:47:53.750 255 12556.48 118.38 54594.97 88888.00 2015-09-12 14:47:53.875 255 12556.45 118.35 54594.97 88888.00 2015-09-12 14:47:54.000 255 12556.48 118.35 54594.97 88888.00 2015-09-12 14:47:54.125 255 12556.55 118.38 54594.97 88888.00 2015-09-12 14:47:54.250 255 12556.55 118.38 54594.97 88888.00 2015-09-12 14:47:54.375 255 12556.50 118.38 54594.95 88888.00 2015-09-12 14:47:54.500 255 12556.40 118.38 54594.93 88888.00 2015-09-12 14:47:54.625 255 12556.38 118.40 54594.93 88888.00 2015-09-12 14:47:54.750 255 12556.38 118.40 54594.93 88888.00 2015-09-12 14:47:54.875 255 12556.40 118.40 54594.93 88888.00 2015-09-12 14:47:55.000 255 12556.35 118.40 54594.93 88888.00 2015-09-12 14:47:55.125 255 12556.40 118.38 54594.93 88888.00 2015-09-12 14:47:55.250 255 12556.40 118.38 54594.90 88888.00 2015-09-12 14:47:55.375 255 12556.40 118.38 54594.90 88888.00 2015-09-12 14:47:55.500 255 12556.40 118.38 54594.90 88888.00 2015-09-12 14:47:55.625 255 12556.42 118.38 54594.88 88888.00 2015-09-12 14:47:55.750 255 12556.45 118.38 54594.90 88888.00 2015-09-12 14:47:55.875 255 12556.42 118.38 54594.88 88888.00 2015-09-12 14:47:56.000 255 12556.45 118.38 54594.85 88888.00 2015-09-12 14:47:56.125 255 12556.45 118.38 54594.85 88888.00 2015-09-12 14:47:56.250 255 12556.45 118.35 54594.82 88888.00 2015-09-12 14:47:56.375 255 12556.45 118.38 54594.85 88888.00 2015-09-12 14:47:56.500 255 12556.42 118.40 54594.85 88888.00 2015-09-12 14:47:56.625 255 12556.45 118.40 54594.85 88888.00 2015-09-12 14:47:56.750 255 12556.38 118.38 54594.85 88888.00 2015-09-12 14:47:56.875 255 12556.38 118.38 54594.85 88888.00 2015-09-12 14:47:57.000 255 12556.35 118.38 54594.82 88888.00 2015-09-12 14:47:57.125 255 12556.35 118.38 54594.85 88888.00 2015-09-12 14:47:57.250 255 12556.38 118.40 54594.82 88888.00 2015-09-12 14:47:57.375 255 12556.35 118.40 54594.82 88888.00 2015-09-12 14:47:57.500 255 12556.27 118.38 54594.80 88888.00 2015-09-12 14:47:57.625 255 12556.30 118.38 54594.80 88888.00 2015-09-12 14:47:57.750 255 12556.35 118.38 54594.82 88888.00 2015-09-12 14:47:57.875 255 12556.38 118.38 54594.80 88888.00 2015-09-12 14:47:58.000 255 12556.45 118.38 54594.80 88888.00 2015-09-12 14:47:58.125 255 12556.45 118.38 54594.80 88888.00 2015-09-12 14:47:58.250 255 12556.35 118.38 54594.78 88888.00 2015-09-12 14:47:58.375 255 12556.38 118.40 54594.78 88888.00 2015-09-12 14:47:58.500 255 12556.35 118.40 54594.78 88888.00 2015-09-12 14:47:58.625 255 12556.40 118.40 54594.75 88888.00 2015-09-12 14:47:58.750 255 12556.38 118.40 54594.75 88888.00 2015-09-12 14:47:58.875 255 12556.38 118.38 54594.75 88888.00 2015-09-12 14:47:59.000 255 12556.45 118.38 54594.75 88888.00 2015-09-12 14:47:59.125 255 12556.48 118.40 54594.75 88888.00 2015-09-12 14:47:59.250 255 12556.52 118.38 54594.72 88888.00 2015-09-12 14:47:59.375 255 12556.58 118.42 54594.75 88888.00 2015-09-12 14:47:59.500 255 12556.52 118.42 54594.75 88888.00 2015-09-12 14:47:59.625 255 12556.50 118.42 54594.72 88888.00 2015-09-12 14:47:59.750 255 12556.50 118.42 54594.70 88888.00 2015-09-12 14:47:59.875 255 12556.55 118.42 54594.70 88888.00 2015-09-12 14:48:00.000 255 12556.55 118.42 54594.68 88888.00 2015-09-12 14:48:00.125 255 12556.60 118.45 54594.68 88888.00 2015-09-12 14:48:00.250 255 12556.60 118.40 54594.70 88888.00 2015-09-12 14:48:00.375 255 12556.67 118.42 54594.68 88888.00 2015-09-12 14:48:00.500 255 12556.73 118.45 54594.68 88888.00 2015-09-12 14:48:00.625 255 12556.75 118.47 54594.68 88888.00 2015-09-12 14:48:00.750 255 12556.75 118.47 54594.65 88888.00 2015-09-12 14:48:00.875 255 12556.70 118.47 54594.65 88888.00 2015-09-12 14:48:01.000 255 12556.67 118.47 54594.60 88888.00 2015-09-12 14:48:01.125 255 12556.67 118.50 54594.60 88888.00 2015-09-12 14:48:01.250 255 12556.67 118.47 54594.60 88888.00 2015-09-12 14:48:01.375 255 12556.75 118.47 54594.60 88888.00 2015-09-12 14:48:01.500 255 12556.77 118.50 54594.60 88888.00 2015-09-12 14:48:01.625 255 12556.77 118.55 54594.60 88888.00 2015-09-12 14:48:01.750 255 12556.80 118.55 54594.57 88888.00 2015-09-12 14:48:01.875 255 12556.88 118.58 54594.57 88888.00 2015-09-12 14:48:02.000 255 12556.95 118.55 54594.55 88888.00 2015-09-12 14:48:02.125 255 12556.95 118.53 54594.57 88888.00 2015-09-12 14:48:02.250 255 12556.88 118.50 54594.53 88888.00 2015-09-12 14:48:02.375 255 12556.90 118.53 54594.53 88888.00 2015-09-12 14:48:02.500 255 12556.92 118.55 54594.50 88888.00 2015-09-12 14:48:02.625 255 12556.98 118.55 54594.50 88888.00 2015-09-12 14:48:02.750 255 12556.92 118.55 54594.47 88888.00 2015-09-12 14:48:02.875 255 12556.95 118.58 54594.47 88888.00 2015-09-12 14:48:03.000 255 12556.95 118.55 54594.47 88888.00 2015-09-12 14:48:03.125 255 12556.98 118.58 54594.45 88888.00 2015-09-12 14:48:03.250 255 12557.02 118.58 54594.45 88888.00 2015-09-12 14:48:03.375 255 12557.08 118.58 54594.45 88888.00 2015-09-12 14:48:03.500 255 12557.05 118.60 54594.43 88888.00 2015-09-12 14:48:03.625 255 12557.05 118.62 54594.43 88888.00 2015-09-12 14:48:03.750 255 12557.05 118.60 54594.40 88888.00 2015-09-12 14:48:03.875 255 12557.05 118.58 54594.40 88888.00 2015-09-12 14:48:04.000 255 12557.10 118.58 54594.38 88888.00 2015-09-12 14:48:04.125 255 12557.12 118.58 54594.40 88888.00 2015-09-12 14:48:04.250 255 12557.08 118.60 54594.38 88888.00 2015-09-12 14:48:04.375 255 12557.10 118.60 54594.38 88888.00 2015-09-12 14:48:04.500 255 12557.15 118.58 54594.35 88888.00 2015-09-12 14:48:04.625 255 12557.20 118.55 54594.38 88888.00 2015-09-12 14:48:04.750 255 12557.23 118.55 54594.35 88888.00 2015-09-12 14:48:04.875 255 12557.25 118.55 54594.35 88888.00 2015-09-12 14:48:05.000 255 12557.27 118.55 54594.32 88888.00 2015-09-12 14:48:05.125 255 12557.27 118.58 54594.32 88888.00 2015-09-12 14:48:05.250 255 12557.25 118.55 54594.30 88888.00 2015-09-12 14:48:05.375 255 12557.30 118.55 54594.30 88888.00 2015-09-12 14:48:05.500 255 12557.35 118.58 54594.32 88888.00 2015-09-12 14:48:05.625 255 12557.35 118.58 54594.32 88888.00 2015-09-12 14:48:05.750 255 12557.35 118.55 54594.32 88888.00 2015-09-12 14:48:05.875 255 12557.40 118.55 54594.30 88888.00 2015-09-12 14:48:06.000 255 12557.42 118.53 54594.28 88888.00 2015-09-12 14:48:06.125 255 12557.35 118.53 54594.28 88888.00 2015-09-12 14:48:06.250 255 12557.38 118.55 54594.30 88888.00 2015-09-12 14:48:06.375 255 12557.48 118.58 54594.28 88888.00 2015-09-12 14:48:06.500 255 12557.48 118.55 54594.30 88888.00 2015-09-12 14:48:06.625 255 12557.42 118.53 54594.28 88888.00 2015-09-12 14:48:06.750 255 12557.42 118.50 54594.28 88888.00 2015-09-12 14:48:06.875 255 12557.45 118.47 54594.25 88888.00 2015-09-12 14:48:07.000 255 12557.38 118.53 54594.28 88888.00 2015-09-12 14:48:07.125 255 12557.33 118.50 54594.28 88888.00 2015-09-12 14:48:07.250 255 12557.33 118.53 54594.28 88888.00 2015-09-12 14:48:07.375 255 12557.38 118.50 54594.25 88888.00 2015-09-12 14:48:07.500 255 12557.38 118.50 54594.25 88888.00 2015-09-12 14:48:07.625 255 12557.38 118.53 54594.25 88888.00 2015-09-12 14:48:07.750 255 12557.42 118.50 54594.25 88888.00 2015-09-12 14:48:07.875 255 12557.45 118.53 54594.22 88888.00 2015-09-12 14:48:08.000 255 12557.45 118.50 54594.20 88888.00 2015-09-12 14:48:08.125 255 12557.52 118.50 54594.20 88888.00 2015-09-12 14:48:08.250 255 12557.42 118.50 54594.20 88888.00 2015-09-12 14:48:08.375 255 12557.38 118.50 54594.18 88888.00 2015-09-12 14:48:08.500 255 12557.40 118.50 54594.18 88888.00 2015-09-12 14:48:08.625 255 12557.42 118.47 54594.18 88888.00 2015-09-12 14:48:08.750 255 12557.42 118.47 54594.15 88888.00 2015-09-12 14:48:08.875 255 12557.40 118.47 54594.12 88888.00 2015-09-12 14:48:09.000 255 12557.45 118.47 54594.12 88888.00 2015-09-12 14:48:09.125 255 12557.48 118.47 54594.12 88888.00 2015-09-12 14:48:09.250 255 12557.50 118.47 54594.18 88888.00 2015-09-12 14:48:09.375 255 12557.55 118.53 54594.20 88888.00 2015-09-12 14:48:09.500 255 12557.52 118.53 54594.15 88888.00 2015-09-12 14:48:09.625 255 12557.48 118.50 54594.15 88888.00 2015-09-12 14:48:09.750 255 12557.48 118.53 54594.12 88888.00 2015-09-12 14:48:09.875 255 12557.48 118.50 54594.10 88888.00 2015-09-12 14:48:10.000 255 12557.50 118.50 54594.10 88888.00 2015-09-12 14:48:10.125 255 12557.52 118.53 54594.10 88888.00 2015-09-12 14:48:10.250 255 12557.52 118.53 54594.10 88888.00 2015-09-12 14:48:10.375 255 12557.52 118.53 54594.10 88888.00 2015-09-12 14:48:10.500 255 12557.55 118.53 54594.10 88888.00 2015-09-12 14:48:10.625 255 12557.60 118.53 54594.07 88888.00 2015-09-12 14:48:10.750 255 12557.52 118.50 54594.05 88888.00 2015-09-12 14:48:10.875 255 12557.50 118.50 54594.05 88888.00 2015-09-12 14:48:11.000 255 12557.52 118.47 54594.05 88888.00 2015-09-12 14:48:11.125 255 12557.55 118.50 54594.03 88888.00 2015-09-12 14:48:11.250 255 12557.55 118.50 54594.05 88888.00 2015-09-12 14:48:11.375 255 12557.58 118.55 54594.05 88888.00 2015-09-12 14:48:11.500 255 12557.58 118.55 54594.07 88888.00 2015-09-12 14:48:11.625 255 12557.60 118.53 54594.03 88888.00 2015-09-12 14:48:11.750 255 12557.62 118.53 54594.05 88888.00 2015-09-12 14:48:11.875 255 12557.62 118.53 54594.07 88888.00 2015-09-12 14:48:12.000 255 12557.62 118.53 54594.05 88888.00 2015-09-12 14:48:12.125 255 12557.62 118.50 54594.05 88888.00 2015-09-12 14:48:12.250 255 12557.62 118.47 54594.03 88888.00 2015-09-12 14:48:12.375 255 12557.67 118.47 54594.03 88888.00 2015-09-12 14:48:12.500 255 12557.62 118.50 54594.05 88888.00 2015-09-12 14:48:12.625 255 12557.58 118.50 54594.03 88888.00 2015-09-12 14:48:12.750 255 12557.58 118.53 54594.03 88888.00 2015-09-12 14:48:12.875 255 12557.65 118.53 54594.00 88888.00 2015-09-12 14:48:13.000 255 12557.70 118.53 54594.00 88888.00 2015-09-12 14:48:13.125 255 12557.65 118.50 54594.00 88888.00 2015-09-12 14:48:13.250 255 12557.62 118.53 54594.00 88888.00 2015-09-12 14:48:13.375 255 12557.60 118.55 54594.00 88888.00 2015-09-12 14:48:13.500 255 12557.60 118.55 54594.03 88888.00 2015-09-12 14:48:13.625 255 12557.60 118.53 54594.00 88888.00 2015-09-12 14:48:13.750 255 12557.60 118.53 54593.97 88888.00 2015-09-12 14:48:13.875 255 12557.60 118.55 54594.00 88888.00 2015-09-12 14:48:14.000 255 12557.58 118.53 54593.97 88888.00 2015-09-12 14:48:14.125 255 12557.55 118.55 54593.97 88888.00 2015-09-12 14:48:14.250 255 12557.55 118.53 54594.00 88888.00 2015-09-12 14:48:14.375 255 12557.60 118.53 54593.97 88888.00 2015-09-12 14:48:14.500 255 12557.60 118.53 54593.95 88888.00 2015-09-12 14:48:14.625 255 12557.60 118.50 54593.97 88888.00 2015-09-12 14:48:14.750 255 12557.60 118.53 54593.97 88888.00 2015-09-12 14:48:14.875 255 12557.60 118.53 54593.97 88888.00 2015-09-12 14:48:15.000 255 12557.65 118.50 54594.00 88888.00 2015-09-12 14:48:15.125 255 12557.67 118.50 54593.97 88888.00 2015-09-12 14:48:15.250 255 12557.62 118.53 54593.97 88888.00 2015-09-12 14:48:15.375 255 12557.65 118.55 54593.95 88888.00 2015-09-12 14:48:15.500 255 12557.65 118.53 54593.95 88888.00 2015-09-12 14:48:15.625 255 12557.65 118.53 54593.93 88888.00 2015-09-12 14:48:15.750 255 12557.67 118.53 54593.93 88888.00 2015-09-12 14:48:15.875 255 12557.67 118.53 54593.90 88888.00 2015-09-12 14:48:16.000 255 12557.70 118.53 54593.93 88888.00 2015-09-12 14:48:16.125 255 12557.67 118.50 54593.93 88888.00 2015-09-12 14:48:16.250 255 12557.65 118.50 54593.93 88888.00 2015-09-12 14:48:16.375 255 12557.70 118.55 54593.93 88888.00 2015-09-12 14:48:16.500 255 12557.67 118.55 54593.90 88888.00 2015-09-12 14:48:16.625 255 12557.62 118.55 54593.93 88888.00 2015-09-12 14:48:16.750 255 12557.60 118.50 54593.93 88888.00 2015-09-12 14:48:16.875 255 12557.65 118.50 54593.93 88888.00 2015-09-12 14:48:17.000 255 12557.70 118.47 54593.90 88888.00 2015-09-12 14:48:17.125 255 12557.73 118.47 54593.90 88888.00 2015-09-12 14:48:17.250 255 12557.70 118.47 54593.93 88888.00 2015-09-12 14:48:17.375 255 12557.73 118.53 54593.93 88888.00 2015-09-12 14:48:17.500 255 12557.62 118.53 54593.93 88888.00 2015-09-12 14:48:17.625 255 12557.62 118.50 54593.93 88888.00 2015-09-12 14:48:17.750 255 12557.60 118.50 54593.93 88888.00 2015-09-12 14:48:17.875 255 12557.62 118.53 54593.90 88888.00 2015-09-12 14:48:18.000 255 12557.67 118.50 54593.90 88888.00 2015-09-12 14:48:18.125 255 12557.67 118.55 54593.93 88888.00 2015-09-12 14:48:18.250 255 12557.62 118.53 54593.93 88888.00 2015-09-12 14:48:18.375 255 12557.62 118.55 54593.90 88888.00 2015-09-12 14:48:18.500 255 12557.67 118.55 54593.88 88888.00 2015-09-12 14:48:18.625 255 12557.62 118.55 54593.90 88888.00 2015-09-12 14:48:18.750 255 12557.60 118.55 54593.90 88888.00 2015-09-12 14:48:18.875 255 12557.62 118.55 54593.90 88888.00 2015-09-12 14:48:19.000 255 12557.58 118.53 54593.90 88888.00 2015-09-12 14:48:19.125 255 12557.55 118.53 54593.90 88888.00 2015-09-12 14:48:19.250 255 12557.58 118.53 54593.93 88888.00 2015-09-12 14:48:19.375 255 12557.60 118.53 54593.90 88888.00 2015-09-12 14:48:19.500 255 12557.58 118.58 54593.90 88888.00 2015-09-12 14:48:19.625 255 12557.55 118.55 54593.88 88888.00 2015-09-12 14:48:19.750 255 12557.48 118.50 54593.88 88888.00 2015-09-12 14:48:19.875 255 12557.45 118.50 54593.88 88888.00 2015-09-12 14:48:20.000 255 12557.48 118.50 54593.88 88888.00 2015-09-12 14:48:20.125 255 12557.45 118.50 54593.88 88888.00 2015-09-12 14:48:20.250 255 12557.40 118.53 54593.88 88888.00 2015-09-12 14:48:20.375 255 12557.38 118.53 54593.88 88888.00 2015-09-12 14:48:20.500 255 12557.35 118.50 54593.90 88888.00 2015-09-12 14:48:20.625 255 12557.38 118.47 54593.93 88888.00 2015-09-12 14:48:20.750 255 12557.38 118.50 54593.93 88888.00 2015-09-12 14:48:20.875 255 12557.35 118.50 54593.93 88888.00 2015-09-12 14:48:21.000 255 12557.33 118.50 54593.93 88888.00 2015-09-12 14:48:21.125 255 12557.35 118.50 54593.95 88888.00 2015-09-12 14:48:21.250 255 12557.30 118.53 54593.95 88888.00 2015-09-12 14:48:21.375 255 12557.27 118.53 54593.93 88888.00 2015-09-12 14:48:21.500 255 12557.25 118.50 54593.93 88888.00 2015-09-12 14:48:21.625 255 12557.20 118.50 54593.93 88888.00 2015-09-12 14:48:21.750 255 12557.17 118.47 54593.93 88888.00 2015-09-12 14:48:21.875 255 12557.17 118.47 54593.95 88888.00 2015-09-12 14:48:22.000 255 12557.12 118.45 54593.93 88888.00 2015-09-12 14:48:22.125 255 12557.02 118.47 54593.95 88888.00 2015-09-12 14:48:22.250 255 12557.00 118.47 54593.93 88888.00 2015-09-12 14:48:22.375 255 12557.02 118.45 54593.93 88888.00 2015-09-12 14:48:22.500 255 12556.98 118.42 54593.93 88888.00 2015-09-12 14:48:22.625 255 12556.92 118.42 54593.93 88888.00 2015-09-12 14:48:22.750 255 12556.92 118.40 54593.93 88888.00 2015-09-12 14:48:22.875 255 12556.95 118.40 54593.90 88888.00 2015-09-12 14:48:23.000 255 12556.90 118.40 54593.90 88888.00 2015-09-12 14:48:23.125 255 12556.90 118.40 54593.93 88888.00 2015-09-12 14:48:23.250 255 12556.83 118.42 54593.95 88888.00 2015-09-12 14:48:23.375 255 12556.85 118.42 54593.93 88888.00 2015-09-12 14:48:23.500 255 12556.80 118.42 54593.95 88888.00 2015-09-12 14:48:23.625 255 12556.73 118.40 54593.95 88888.00 2015-09-12 14:48:23.750 255 12556.65 118.42 54593.95 88888.00 2015-09-12 14:48:23.875 255 12556.62 118.40 54593.95 88888.00 2015-09-12 14:48:24.000 255 12556.60 118.35 54593.95 88888.00 2015-09-12 14:48:24.125 255 12556.55 118.38 54593.95 88888.00 2015-09-12 14:48:24.250 255 12556.52 118.38 54593.97 88888.00 2015-09-12 14:48:24.375 255 12556.52 118.35 54593.97 88888.00 2015-09-12 14:48:24.500 255 12556.48 118.35 54593.97 88888.00 2015-09-12 14:48:24.625 255 12556.42 118.38 54593.97 88888.00 2015-09-12 14:48:24.750 255 12556.40 118.38 54594.03 88888.00 2015-09-12 14:48:24.875 255 12556.42 118.33 54593.97 88888.00 2015-09-12 14:48:25.000 255 12556.38 118.33 54593.97 88888.00 2015-09-12 14:48:25.125 255 12556.33 118.33 54594.00 88888.00 2015-09-12 14:48:25.250 255 12556.27 118.28 54594.00 88888.00 2015-09-12 14:48:25.375 255 12556.30 118.30 54594.00 88888.00 2015-09-12 14:48:25.500 255 12556.35 118.30 54594.03 88888.00 2015-09-12 14:48:25.625 255 12556.27 118.33 54594.03 88888.00 2015-09-12 14:48:25.750 255 12556.17 118.30 54594.03 88888.00 2015-09-12 14:48:25.875 255 12556.15 118.28 54594.03 88888.00 2015-09-12 14:48:26.000 255 12556.12 118.25 54593.97 88888.00 2015-09-12 14:48:26.125 255 12556.05 118.28 54594.03 88888.00 2015-09-12 14:48:26.250 255 12556.00 118.28 54594.03 88888.00 2015-09-12 14:48:26.375 255 12556.08 118.25 54594.03 88888.00 2015-09-12 14:48:26.500 255 12556.08 118.20 54594.03 88888.00 2015-09-12 14:48:26.625 255 12556.02 118.20 54594.00 88888.00 2015-09-12 14:48:26.750 255 12555.95 118.20 54594.00 88888.00 2015-09-12 14:48:26.875 255 12556.00 118.22 54594.03 88888.00 2015-09-12 14:48:27.000 255 12556.02 118.25 54594.00 88888.00 2015-09-12 14:48:27.125 255 12556.00 118.25 54594.03 88888.00 2015-09-12 14:48:27.250 255 12555.88 118.22 54594.05 88888.00 2015-09-12 14:48:27.375 255 12555.88 118.22 54594.05 88888.00 2015-09-12 14:48:27.500 255 12555.85 118.20 54594.05 88888.00 2015-09-12 14:48:27.625 255 12555.88 118.20 54594.03 88888.00 2015-09-12 14:48:27.750 255 12555.83 118.25 54594.05 88888.00 2015-09-12 14:48:27.875 255 12555.85 118.22 54594.05 88888.00 2015-09-12 14:48:28.000 255 12555.88 118.15 54594.03 88888.00 2015-09-12 14:48:28.125 255 12555.83 118.12 54594.03 88888.00 2015-09-12 14:48:28.250 255 12555.70 118.15 54594.03 88888.00 2015-09-12 14:48:28.375 255 12555.65 118.20 54594.05 88888.00 2015-09-12 14:48:28.500 255 12555.62 118.17 54594.03 88888.00 2015-09-12 14:48:28.625 255 12555.62 118.17 54594.03 88888.00 2015-09-12 14:48:28.750 255 12555.60 118.17 54594.05 88888.00 2015-09-12 14:48:28.875 255 12555.58 118.17 54594.00 88888.00 2015-09-12 14:48:29.000 255 12555.62 118.12 54594.00 88888.00 2015-09-12 14:48:29.125 255 12555.65 118.10 54594.03 88888.00 2015-09-12 14:48:29.250 255 12555.55 118.10 54594.05 88888.00 2015-09-12 14:48:29.375 255 12555.55 118.12 54594.03 88888.00 2015-09-12 14:48:29.500 255 12555.55 118.12 54594.00 88888.00 2015-09-12 14:48:29.625 255 12555.52 118.10 54593.97 88888.00 2015-09-12 14:48:29.750 255 12555.48 118.10 54594.00 88888.00 2015-09-12 14:48:29.875 255 12555.45 118.08 54594.03 88888.00 2015-09-12 14:48:30.000 255 12555.42 118.05 54594.03 88888.00 2015-09-12 14:48:30.125 255 12555.42 118.05 54594.03 88888.00 2015-09-12 14:48:30.250 255 12555.38 118.05 54594.05 88888.00 2015-09-12 14:48:30.375 255 12555.27 118.08 54594.03 88888.00 2015-09-12 14:48:30.500 255 12555.25 118.03 54594.05 88888.00 2015-09-12 14:48:30.625 255 12555.30 118.03 54594.03 88888.00 2015-09-12 14:48:30.750 255 12555.38 118.03 54594.03 88888.00 2015-09-12 14:48:30.875 255 12555.33 118.00 54594.00 88888.00 2015-09-12 14:48:31.000 255 12555.27 117.97 54594.00 88888.00 2015-09-12 14:48:31.125 255 12555.33 117.97 54594.00 88888.00 2015-09-12 14:48:31.250 255 12555.30 117.97 54594.00 88888.00 2015-09-12 14:48:31.375 255 12555.33 117.95 54594.00 88888.00 2015-09-12 14:48:31.500 255 12555.27 117.92 54593.97 88888.00 2015-09-12 14:48:31.625 255 12555.23 117.92 54593.97 88888.00 2015-09-12 14:48:31.750 255 12555.20 117.92 54594.00 88888.00 2015-09-12 14:48:31.875 255 12555.30 117.92 54593.97 88888.00 2015-09-12 14:48:32.000 255 12555.35 117.88 54593.95 88888.00 2015-09-12 14:48:32.125 255 12555.27 117.90 54593.97 88888.00 2015-09-12 14:48:32.250 255 12555.25 117.88 54594.00 88888.00 2015-09-12 14:48:32.375 255 12555.23 117.85 54593.97 88888.00 2015-09-12 14:48:32.500 255 12555.23 117.85 54593.93 88888.00 2015-09-12 14:48:32.625 255 12555.27 117.88 54593.95 88888.00 2015-09-12 14:48:32.750 255 12555.25 117.90 54593.95 88888.00 2015-09-12 14:48:32.875 255 12555.25 117.90 54593.95 88888.00 2015-09-12 14:48:33.000 255 12555.27 117.85 54593.93 88888.00 2015-09-12 14:48:33.125 255 12555.27 117.83 54593.93 88888.00 2015-09-12 14:48:33.250 255 12555.20 117.83 54593.90 88888.00 2015-09-12 14:48:33.375 255 12555.17 117.83 54593.88 88888.00 2015-09-12 14:48:33.500 255 12555.15 117.80 54593.90 88888.00 2015-09-12 14:48:33.625 255 12555.23 117.78 54593.88 88888.00 2015-09-12 14:48:33.750 255 12555.30 117.78 54593.88 88888.00 2015-09-12 14:48:33.875 255 12555.33 117.80 54593.88 88888.00 2015-09-12 14:48:34.000 255 12555.27 117.83 54593.88 88888.00 2015-09-12 14:48:34.125 255 12555.27 117.83 54593.88 88888.00 2015-09-12 14:48:34.250 255 12555.25 117.83 54593.85 88888.00 2015-09-12 14:48:34.375 255 12555.25 117.80 54593.88 88888.00 2015-09-12 14:48:34.500 255 12555.25 117.83 54593.82 88888.00 2015-09-12 14:48:34.625 255 12555.27 117.80 54593.85 88888.00 2015-09-12 14:48:34.750 255 12555.33 117.75 54593.85 88888.00 2015-09-12 14:48:34.875 255 12555.42 117.75 54593.85 88888.00 2015-09-12 14:48:35.000 255 12555.45 117.75 54593.82 88888.00 2015-09-12 14:48:35.125 255 12555.42 117.75 54593.80 88888.00 2015-09-12 14:48:35.250 255 12555.35 117.72 54593.82 88888.00 2015-09-12 14:48:35.375 255 12555.35 117.72 54593.82 88888.00 2015-09-12 14:48:35.500 255 12555.38 117.70 54593.78 88888.00 2015-09-12 14:48:35.625 255 12555.40 117.70 54593.78 88888.00 2015-09-12 14:48:35.750 255 12555.38 117.70 54593.75 88888.00 2015-09-12 14:48:35.875 255 12555.38 117.70 54593.78 88888.00 2015-09-12 14:48:36.000 255 12555.42 117.67 54593.75 88888.00 2015-09-12 14:48:36.125 255 12555.45 117.67 54593.75 88888.00 2015-09-12 14:48:36.250 255 12555.48 117.67 54593.80 88888.00 2015-09-12 14:48:36.375 255 12555.50 117.67 54593.78 88888.00 2015-09-12 14:48:36.500 255 12555.45 117.70 54593.78 88888.00 2015-09-12 14:48:36.625 255 12555.48 117.67 54593.72 88888.00 2015-09-12 14:48:36.750 255 12555.52 117.65 54593.70 88888.00 2015-09-12 14:48:36.875 255 12555.58 117.65 54593.70 88888.00 2015-09-12 14:48:37.000 255 12555.60 117.65 54593.70 88888.00 2015-09-12 14:48:37.125 255 12555.60 117.65 54593.70 88888.00 2015-09-12 14:48:37.250 255 12555.52 117.62 54593.70 88888.00 2015-09-12 14:48:37.375 255 12555.52 117.62 54593.68 88888.00 2015-09-12 14:48:37.500 255 12555.58 117.60 54593.65 88888.00 2015-09-12 14:48:37.625 255 12555.62 117.60 54593.65 88888.00 2015-09-12 14:48:37.750 255 12555.67 117.58 54593.65 88888.00 2015-09-12 14:48:37.875 255 12555.67 117.58 54593.65 88888.00 2015-09-12 14:48:38.000 255 12555.73 117.55 54593.65 88888.00 2015-09-12 14:48:38.125 255 12555.77 117.58 54593.68 88888.00 2015-09-12 14:48:38.250 255 12555.75 117.58 54593.65 88888.00 2015-09-12 14:48:38.375 255 12555.83 117.58 54593.65 88888.00 2015-09-12 14:48:38.500 255 12555.83 117.55 54593.60 88888.00 2015-09-12 14:48:38.625 255 12555.83 117.58 54593.60 88888.00 2015-09-12 14:48:38.750 255 12555.80 117.55 54593.60 88888.00 2015-09-12 14:48:38.875 255 12555.77 117.53 54593.60 88888.00 2015-09-12 14:48:39.000 255 12555.88 117.55 54593.57 88888.00 2015-09-12 14:48:39.125 255 12555.90 117.58 54593.57 88888.00 2015-09-12 14:48:39.250 255 12555.90 117.55 54593.60 88888.00 2015-09-12 14:48:39.375 255 12555.95 117.53 54593.57 88888.00 2015-09-12 14:48:39.500 255 12555.90 117.50 54593.55 88888.00 2015-09-12 14:48:39.625 255 12555.92 117.47 54593.53 88888.00 2015-09-12 14:48:39.750 255 12556.00 117.47 54593.53 88888.00 2015-09-12 14:48:39.875 255 12556.00 117.47 54593.53 88888.00 2015-09-12 14:48:40.000 255 12556.05 117.47 54593.50 88888.00 2015-09-12 14:48:40.125 255 12556.10 117.47 54593.50 88888.00 2015-09-12 14:48:40.250 255 12556.15 117.47 54593.50 88888.00 2015-09-12 14:48:40.375 255 12556.20 117.47 54593.47 88888.00 2015-09-12 14:48:40.500 255 12556.15 117.47 54593.47 88888.00 2015-09-12 14:48:40.625 255 12556.12 117.47 54593.47 88888.00 2015-09-12 14:48:40.750 255 12556.20 117.45 54593.45 88888.00 2015-09-12 14:48:40.875 255 12556.17 117.42 54593.45 88888.00 2015-09-12 14:48:41.000 255 12556.15 117.42 54593.40 88888.00 2015-09-12 14:48:41.125 255 12556.12 117.42 54593.40 88888.00 2015-09-12 14:48:41.250 255 12556.15 117.40 54593.40 88888.00 2015-09-12 14:48:41.375 255 12556.23 117.38 54593.40 88888.00 2015-09-12 14:48:41.500 255 12556.30 117.38 54593.38 88888.00 2015-09-12 14:48:41.625 255 12556.30 117.35 54593.38 88888.00 2015-09-12 14:48:41.750 255 12556.33 117.35 54593.35 88888.00 2015-09-12 14:48:41.875 255 12556.35 117.38 54593.35 88888.00 2015-09-12 14:48:42.000 255 12556.38 117.35 54593.32 88888.00 2015-09-12 14:48:42.125 255 12556.40 117.30 54593.30 88888.00 2015-09-12 14:48:42.250 255 12556.42 117.25 54593.30 88888.00 2015-09-12 14:48:42.375 255 12556.55 117.25 54593.30 88888.00 2015-09-12 14:48:42.500 255 12556.58 117.25 54593.30 88888.00 2015-09-12 14:48:42.625 255 12556.58 117.22 54593.30 88888.00 2015-09-12 14:48:42.750 255 12556.58 117.25 54593.28 88888.00 2015-09-12 14:48:42.875 255 12556.58 117.20 54593.30 88888.00 2015-09-12 14:48:43.000 255 12556.58 117.20 54593.30 88888.00 2015-09-12 14:48:43.125 255 12556.65 117.20 54593.28 88888.00 2015-09-12 14:48:43.250 255 12556.67 117.17 54593.28 88888.00 2015-09-12 14:48:43.375 255 12556.70 117.17 54593.25 88888.00 2015-09-12 14:48:43.500 255 12556.65 117.22 54593.25 88888.00 2015-09-12 14:48:43.625 255 12556.67 117.20 54593.25 88888.00 2015-09-12 14:48:43.750 255 12556.67 117.17 54593.25 88888.00 2015-09-12 14:48:43.875 255 12556.62 117.15 54593.22 88888.00 2015-09-12 14:48:44.000 255 12556.60 117.12 54593.18 88888.00 2015-09-12 14:48:44.125 255 12556.65 117.12 54593.20 88888.00 2015-09-12 14:48:44.250 255 12556.73 117.08 54593.20 88888.00 2015-09-12 14:48:44.375 255 12556.75 117.08 54593.18 88888.00 2015-09-12 14:48:44.500 255 12556.77 117.08 54593.18 88888.00 2015-09-12 14:48:44.625 255 12556.83 117.05 54593.15 88888.00 2015-09-12 14:48:44.750 255 12556.85 117.05 54593.15 88888.00 2015-09-12 14:48:44.875 255 12556.85 117.05 54593.15 88888.00 2015-09-12 14:48:45.000 255 12556.85 117.03 54593.12 88888.00 2015-09-12 14:48:45.125 255 12556.88 117.05 54593.12 88888.00 2015-09-12 14:48:45.250 255 12556.90 117.05 54593.12 88888.00 2015-09-12 14:48:45.375 255 12556.92 117.08 54593.10 88888.00 2015-09-12 14:48:45.500 255 12556.92 117.05 54593.10 88888.00 2015-09-12 14:48:45.625 255 12556.95 117.03 54593.10 88888.00 2015-09-12 14:48:45.750 255 12556.98 117.00 54593.07 88888.00 2015-09-12 14:48:45.875 255 12556.92 116.97 54593.05 88888.00 2015-09-12 14:48:46.000 255 12556.92 117.00 54593.05 88888.00 2015-09-12 14:48:46.125 255 12557.00 117.00 54593.07 88888.00 2015-09-12 14:48:46.250 255 12557.02 116.97 54593.07 88888.00 2015-09-12 14:48:46.375 255 12557.00 116.97 54593.05 88888.00 2015-09-12 14:48:46.500 255 12557.00 116.95 54593.03 88888.00 2015-09-12 14:48:46.625 255 12557.02 116.95 54593.05 88888.00 2015-09-12 14:48:46.750 255 12557.08 116.97 54593.00 88888.00 2015-09-12 14:48:46.875 255 12557.15 116.97 54593.03 88888.00 2015-09-12 14:48:47.000 255 12557.15 116.97 54593.03 88888.00 2015-09-12 14:48:47.125 255 12557.12 116.97 54593.03 88888.00 2015-09-12 14:48:47.250 255 12557.12 116.95 54593.00 88888.00 2015-09-12 14:48:47.375 255 12557.15 116.97 54592.97 88888.00 2015-09-12 14:48:47.500 255 12557.25 116.97 54592.97 88888.00 2015-09-12 14:48:47.625 255 12557.25 116.97 54592.97 88888.00 2015-09-12 14:48:47.750 255 12557.25 117.00 54592.97 88888.00 2015-09-12 14:48:47.875 255 12557.23 117.03 54592.97 88888.00 2015-09-12 14:48:48.000 255 12557.20 117.00 54592.95 88888.00 2015-09-12 14:48:48.125 255 12557.27 117.00 54592.90 88888.00 2015-09-12 14:48:48.250 255 12557.40 116.97 54592.90 88888.00 2015-09-12 14:48:48.375 255 12557.52 117.00 54592.93 88888.00 2015-09-12 14:48:48.500 255 12557.55 117.00 54592.90 88888.00 2015-09-12 14:48:48.625 255 12557.50 117.00 54592.88 88888.00 2015-09-12 14:48:48.750 255 12557.50 117.05 54592.90 88888.00 2015-09-12 14:48:48.875 255 12557.48 117.03 54592.88 88888.00 2015-09-12 14:48:49.000 255 12557.45 117.00 54592.88 88888.00 2015-09-12 14:48:49.125 255 12557.50 117.03 54592.85 88888.00 2015-09-12 14:48:49.250 255 12557.55 117.00 54592.88 88888.00 2015-09-12 14:48:49.375 255 12557.62 117.00 54592.85 88888.00 2015-09-12 14:48:49.500 255 12557.60 117.05 54592.88 88888.00 2015-09-12 14:48:49.625 255 12557.62 117.05 54592.82 88888.00 2015-09-12 14:48:49.750 255 12557.65 117.03 54592.82 88888.00 2015-09-12 14:48:49.875 255 12557.73 117.05 54592.85 88888.00 2015-09-12 14:48:50.000 255 12557.73 117.08 54592.85 88888.00 2015-09-12 14:48:50.125 255 12557.70 117.08 54592.88 88888.00 2015-09-12 14:48:50.250 255 12557.62 117.03 54592.85 88888.00 2015-09-12 14:48:50.375 255 12557.62 117.05 54592.85 88888.00 2015-09-12 14:48:50.500 255 12557.62 117.08 54592.85 88888.00 2015-09-12 14:48:50.625 255 12557.60 117.10 54592.82 88888.00 2015-09-12 14:48:50.750 255 12557.62 117.10 54592.85 88888.00 2015-09-12 14:48:50.875 255 12557.62 117.10 54592.85 88888.00 2015-09-12 14:48:51.000 255 12557.60 117.10 54592.82 88888.00 2015-09-12 14:48:51.125 255 12557.65 117.12 54592.85 88888.00 2015-09-12 14:48:51.250 255 12557.60 117.10 54592.82 88888.00 2015-09-12 14:48:51.375 255 12557.67 117.08 54592.82 88888.00 2015-09-12 14:48:51.500 255 12557.65 117.10 54592.82 88888.00 2015-09-12 14:48:51.625 255 12557.67 117.10 54592.82 88888.00 2015-09-12 14:48:51.750 255 12557.65 117.10 54592.85 88888.00 2015-09-12 14:48:51.875 255 12557.58 117.12 54592.85 88888.00 2015-09-12 14:48:52.000 255 12557.62 117.10 54592.82 88888.00 2015-09-12 14:48:52.125 255 12557.67 117.10 54592.80 88888.00 2015-09-12 14:48:52.250 255 12557.67 117.08 54592.80 88888.00 2015-09-12 14:48:52.375 255 12557.70 117.08 54592.82 88888.00 2015-09-12 14:48:52.500 255 12557.70 117.12 54592.82 88888.00 2015-09-12 14:48:52.625 255 12557.70 117.15 54592.80 88888.00 2015-09-12 14:48:52.750 255 12557.67 117.15 54592.80 88888.00 2015-09-12 14:48:52.875 255 12557.62 117.12 54592.80 88888.00 2015-09-12 14:48:53.000 255 12557.67 117.10 54592.80 88888.00 2015-09-12 14:48:53.125 255 12557.65 117.08 54592.80 88888.00 2015-09-12 14:48:53.250 255 12557.62 117.10 54592.82 88888.00 2015-09-12 14:48:53.375 255 12557.65 117.12 54592.80 88888.00 2015-09-12 14:48:53.500 255 12557.67 117.12 54592.80 88888.00 2015-09-12 14:48:53.625 255 12557.62 117.10 54592.80 88888.00 2015-09-12 14:48:53.750 255 12557.62 117.10 54592.82 88888.00 2015-09-12 14:48:53.875 255 12557.62 117.08 54592.85 88888.00 2015-09-12 14:48:54.000 255 12557.62 117.08 54592.80 88888.00 2015-09-12 14:48:54.125 255 12557.58 117.08 54592.80 88888.00 2015-09-12 14:48:54.250 255 12557.58 117.10 54592.80 88888.00 2015-09-12 14:48:54.375 255 12557.58 117.10 54592.80 88888.00 2015-09-12 14:48:54.500 255 12557.55 117.10 54592.80 88888.00 2015-09-12 14:48:54.625 255 12557.55 117.08 54592.80 88888.00 2015-09-12 14:48:54.750 255 12557.52 117.08 54592.80 88888.00 2015-09-12 14:48:54.875 255 12557.52 117.10 54592.80 88888.00 2015-09-12 14:48:55.000 255 12557.52 117.10 54592.80 88888.00 2015-09-12 14:48:55.125 255 12557.50 117.08 54592.80 88888.00 2015-09-12 14:48:55.250 255 12557.48 117.05 54592.80 88888.00 2015-09-12 14:48:55.375 255 12557.45 117.05 54592.82 88888.00 2015-09-12 14:48:55.500 255 12557.40 117.05 54592.85 88888.00 2015-09-12 14:48:55.625 255 12557.42 117.03 54592.82 88888.00 2015-09-12 14:48:55.750 255 12557.42 117.05 54592.85 88888.00 2015-09-12 14:48:55.875 255 12557.40 117.08 54592.85 88888.00 2015-09-12 14:48:56.000 255 12557.35 117.10 54592.85 88888.00 2015-09-12 14:48:56.125 255 12557.27 117.08 54592.85 88888.00 2015-09-12 14:48:56.250 255 12557.25 117.05 54592.85 88888.00 2015-09-12 14:48:56.375 255 12557.25 117.08 54592.88 88888.00 2015-09-12 14:48:56.500 255 12557.23 117.10 54592.88 88888.00 2015-09-12 14:48:56.625 255 12557.15 117.08 54592.85 88888.00 2015-09-12 14:48:56.750 255 12557.15 117.08 54592.85 88888.00 2015-09-12 14:48:56.875 255 12557.25 117.05 54592.88 88888.00 2015-09-12 14:48:57.000 255 12557.30 117.03 54592.90 88888.00 2015-09-12 14:48:57.125 255 12557.27 117.03 54592.90 88888.00 2015-09-12 14:48:57.250 255 12557.25 117.00 54592.88 88888.00 2015-09-12 14:48:57.375 255 12557.23 117.03 54592.88 88888.00 2015-09-12 14:48:57.500 255 12557.17 117.03 54592.90 88888.00 2015-09-12 14:48:57.625 255 12557.10 117.05 54592.90 88888.00 2015-09-12 14:48:57.750 255 12557.10 117.08 54592.90 88888.00 2015-09-12 14:48:57.875 255 12557.08 117.08 54592.90 88888.00 2015-09-12 14:48:58.000 255 12557.05 117.08 54592.88 88888.00 2015-09-12 14:48:58.125 255 12557.12 117.05 54592.88 88888.00 2015-09-12 14:48:58.250 255 12557.05 117.03 54592.90 88888.00 2015-09-12 14:48:58.375 255 12557.00 117.03 54592.90 88888.00 2015-09-12 14:48:58.500 255 12557.02 117.03 54592.88 88888.00 2015-09-12 14:48:58.625 255 12557.05 117.03 54592.90 88888.00 2015-09-12 14:48:58.750 255 12557.02 117.05 54592.90 88888.00 2015-09-12 14:48:58.875 255 12556.92 117.05 54592.90 88888.00 2015-09-12 14:48:59.000 255 12556.90 117.03 54592.90 88888.00 2015-09-12 14:48:59.125 255 12556.98 117.03 54592.93 88888.00 2015-09-12 14:48:59.250 255 12556.98 117.00 54592.90 88888.00 2015-09-12 14:48:59.375 255 12556.98 117.05 54592.93 88888.00 2015-09-12 14:48:59.500 255 12556.90 117.05 54592.93 88888.00 2015-09-12 14:48:59.625 255 12556.92 117.03 54592.93 88888.00 2015-09-12 14:48:59.750 255 12556.95 117.05 54592.93 88888.00 2015-09-12 14:48:59.875 255 12556.95 117.05 54592.93 88888.00 2015-09-12 14:49:00.000 255 12556.92 117.03 54592.93 88888.00 2015-09-12 14:49:00.125 255 12556.83 117.00 54592.95 88888.00 2015-09-12 14:49:00.250 255 12556.77 116.97 54592.95 88888.00 2015-09-12 14:49:00.375 255 12556.80 116.97 54592.95 88888.00 2015-09-12 14:49:00.500 255 12556.83 117.00 54592.97 88888.00 2015-09-12 14:49:00.625 255 12556.77 116.97 54592.97 88888.00 2015-09-12 14:49:00.750 255 12556.73 116.95 54592.97 88888.00 2015-09-12 14:49:00.875 255 12556.70 116.95 54592.97 88888.00 2015-09-12 14:49:01.000 255 12556.73 116.97 54592.95 88888.00 2015-09-12 14:49:01.125 255 12556.65 116.95 54592.95 88888.00 2015-09-12 14:49:01.250 255 12556.55 116.92 54592.97 88888.00 2015-09-12 14:49:01.375 255 12556.58 116.95 54592.95 88888.00 2015-09-12 14:49:01.500 255 12556.58 116.95 54592.95 88888.00 2015-09-12 14:49:01.625 255 12556.45 116.92 54592.95 88888.00 2015-09-12 14:49:01.750 255 12556.40 116.92 54592.95 88888.00 2015-09-12 14:49:01.875 255 12556.40 116.90 54592.95 88888.00 2015-09-12 14:49:02.000 255 12556.35 116.88 54592.95 88888.00 2015-09-12 14:49:02.125 255 12556.38 116.88 54592.97 88888.00 2015-09-12 14:49:02.250 255 12556.38 116.83 54593.00 88888.00 2015-09-12 14:49:02.375 255 12556.35 116.83 54592.97 88888.00 2015-09-12 14:49:02.500 255 12556.25 116.85 54593.00 88888.00 2015-09-12 14:49:02.625 255 12556.23 116.85 54592.97 88888.00 2015-09-12 14:49:02.750 255 12556.20 116.83 54593.00 88888.00 2015-09-12 14:49:02.875 255 12556.17 116.80 54593.03 88888.00 2015-09-12 14:49:03.000 255 12556.15 116.78 54593.05 88888.00 2015-09-12 14:49:03.125 255 12556.10 116.78 54593.07 88888.00 2015-09-12 14:49:03.250 255 12556.10 116.78 54593.07 88888.00 2015-09-12 14:49:03.375 255 12556.10 116.78 54593.10 88888.00 2015-09-12 14:49:03.500 255 12556.00 116.72 54593.07 88888.00 2015-09-12 14:49:03.625 255 12556.00 116.70 54593.05 88888.00 2015-09-12 14:49:03.750 255 12555.98 116.67 54593.05 88888.00 2015-09-12 14:49:03.875 255 12555.92 116.67 54593.07 88888.00 2015-09-12 14:49:04.000 255 12555.88 116.67 54593.12 88888.00 2015-09-12 14:49:04.125 255 12555.85 116.67 54593.12 88888.00 2015-09-12 14:49:04.250 255 12555.77 116.65 54593.10 88888.00 2015-09-12 14:49:04.375 255 12555.75 116.62 54593.15 88888.00 2015-09-12 14:49:04.500 255 12555.80 116.65 54593.10 88888.00 2015-09-12 14:49:04.625 255 12555.80 116.62 54593.12 88888.00 2015-09-12 14:49:04.750 255 12555.77 116.62 54593.12 88888.00 2015-09-12 14:49:04.875 255 12555.75 116.60 54593.10 88888.00 2015-09-12 14:49:05.000 255 12555.73 116.62 54593.12 88888.00 2015-09-12 14:49:05.125 255 12555.73 116.62 54593.12 88888.00 2015-09-12 14:49:05.250 255 12555.62 116.55 54593.15 88888.00 2015-09-12 14:49:05.375 255 12555.58 116.55 54593.15 88888.00 2015-09-12 14:49:05.500 255 12555.52 116.55 54593.15 88888.00 2015-09-12 14:49:05.625 255 12555.58 116.55 54593.15 88888.00 2015-09-12 14:49:05.750 255 12555.55 116.55 54593.20 88888.00 2015-09-12 14:49:05.875 255 12555.52 116.55 54593.18 88888.00 2015-09-12 14:49:06.000 255 12555.48 116.55 54593.15 88888.00 2015-09-12 14:49:06.125 255 12555.50 116.55 54593.12 88888.00 2015-09-12 14:49:06.250 255 12555.50 116.53 54593.15 88888.00 2015-09-12 14:49:06.375 255 12555.50 116.50 54593.15 88888.00 2015-09-12 14:49:06.500 255 12555.48 116.53 54593.15 88888.00 2015-09-12 14:49:06.625 255 12555.45 116.53 54593.12 88888.00 2015-09-12 14:49:06.750 255 12555.38 116.47 54593.15 88888.00 2015-09-12 14:49:06.875 255 12555.38 116.50 54593.12 88888.00 2015-09-12 14:49:07.000 255 12555.40 116.45 54593.15 88888.00 2015-09-12 14:49:07.125 255 12555.38 116.42 54593.15 88888.00 2015-09-12 14:49:07.250 255 12555.38 116.38 54593.15 88888.00 2015-09-12 14:49:07.375 255 12555.35 116.42 54593.18 88888.00 2015-09-12 14:49:07.500 255 12555.30 116.40 54593.15 88888.00 2015-09-12 14:49:07.625 255 12555.23 116.40 54593.15 88888.00 2015-09-12 14:49:07.750 255 12555.23 116.38 54593.15 88888.00 2015-09-12 14:49:07.875 255 12555.20 116.35 54593.18 88888.00 2015-09-12 14:49:08.000 255 12555.23 116.35 54593.15 88888.00 2015-09-12 14:49:08.125 255 12555.30 116.35 54593.18 88888.00 2015-09-12 14:49:08.250 255 12555.27 116.38 54593.22 88888.00 2015-09-12 14:49:08.375 255 12555.25 116.38 54593.18 88888.00 2015-09-12 14:49:08.500 255 12555.27 116.38 54593.18 88888.00 2015-09-12 14:49:08.625 255 12555.30 116.33 54593.20 88888.00 2015-09-12 14:49:08.750 255 12555.27 116.30 54593.18 88888.00 2015-09-12 14:49:08.875 255 12555.23 116.30 54593.15 88888.00 2015-09-12 14:49:09.000 255 12555.17 116.28 54593.18 88888.00 2015-09-12 14:49:09.125 255 12555.20 116.28 54593.15 88888.00 2015-09-12 14:49:09.250 255 12555.17 116.25 54593.18 88888.00 2015-09-12 14:49:09.375 255 12555.20 116.25 54593.18 88888.00 2015-09-12 14:49:09.500 255 12555.20 116.25 54593.20 88888.00 2015-09-12 14:49:09.625 255 12555.20 116.25 54593.20 88888.00 2015-09-12 14:49:09.750 255 12555.17 116.22 54593.18 88888.00 2015-09-12 14:49:09.875 255 12555.20 116.20 54593.18 88888.00 2015-09-12 14:49:10.000 255 12555.17 116.20 54593.15 88888.00 2015-09-12 14:49:10.125 255 12555.17 116.22 54593.18 88888.00 2015-09-12 14:49:10.250 255 12555.12 116.17 54593.18 88888.00 2015-09-12 14:49:10.375 255 12555.15 116.22 54593.15 88888.00 2015-09-12 14:49:10.500 255 12555.15 116.20 54593.15 88888.00 2015-09-12 14:49:10.625 255 12555.15 116.17 54593.15 88888.00 2015-09-12 14:49:10.750 255 12555.15 116.20 54593.15 88888.00 2015-09-12 14:49:10.875 255 12555.17 116.17 54593.15 88888.00 2015-09-12 14:49:11.000 255 12555.30 116.17 54593.10 88888.00 2015-09-12 14:49:11.125 255 12555.27 116.17 54593.12 88888.00 2015-09-12 14:49:11.250 255 12555.20 116.15 54593.12 88888.00 2015-09-12 14:49:11.375 255 12555.20 116.17 54593.10 88888.00 2015-09-12 14:49:11.500 255 12555.25 116.22 54593.10 88888.00 2015-09-12 14:49:11.625 255 12555.27 116.17 54593.10 88888.00 2015-09-12 14:49:11.750 255 12555.25 116.20 54593.10 88888.00 2015-09-12 14:49:11.875 255 12555.20 116.22 54593.07 88888.00 2015-09-12 14:49:12.000 255 12555.17 116.20 54593.10 88888.00 2015-09-12 14:49:12.125 255 12555.15 116.20 54593.10 88888.00 2015-09-12 14:49:12.250 255 12555.17 116.17 54593.07 88888.00 2015-09-12 14:49:12.375 255 12555.23 116.17 54593.05 88888.00 2015-09-12 14:49:12.500 255 12555.30 116.20 54593.05 88888.00 2015-09-12 14:49:12.625 255 12555.35 116.22 54593.07 88888.00 2015-09-12 14:49:12.750 255 12555.33 116.22 54593.10 88888.00 2015-09-12 14:49:12.875 255 12555.33 116.20 54593.07 88888.00 2015-09-12 14:49:13.000 255 12555.38 116.20 54593.07 88888.00 2015-09-12 14:49:13.125 255 12555.38 116.20 54593.05 88888.00 2015-09-12 14:49:13.250 255 12555.30 116.20 54593.05 88888.00 2015-09-12 14:49:13.375 255 12555.30 116.22 54593.05 88888.00 2015-09-12 14:49:13.500 255 12555.30 116.25 54593.05 88888.00 2015-09-12 14:49:13.625 255 12555.30 116.20 54593.03 88888.00 2015-09-12 14:49:13.750 255 12555.30 116.20 54593.00 88888.00 2015-09-12 14:49:13.875 255 12555.35 116.20 54593.00 88888.00 2015-09-12 14:49:14.000 255 12555.38 116.17 54592.97 88888.00 2015-09-12 14:49:14.125 255 12555.35 116.17 54592.97 88888.00 2015-09-12 14:49:14.250 255 12555.35 116.17 54593.00 88888.00 2015-09-12 14:49:14.375 255 12555.40 116.17 54592.97 88888.00 2015-09-12 14:49:14.500 255 12555.42 116.15 54592.95 88888.00 2015-09-12 14:49:14.625 255 12555.42 116.15 54592.95 88888.00 2015-09-12 14:49:14.750 255 12555.45 116.17 54592.95 88888.00 2015-09-12 14:49:14.875 255 12555.50 116.17 54592.93 88888.00 2015-09-12 14:49:15.000 255 12555.55 116.15 54592.93 88888.00 2015-09-12 14:49:15.125 255 12555.55 116.15 54592.93 88888.00 2015-09-12 14:49:15.250 255 12555.52 116.10 54592.95 88888.00 2015-09-12 14:49:15.375 255 12555.62 116.10 54592.95 88888.00 2015-09-12 14:49:15.500 255 12555.67 116.10 54592.95 88888.00 2015-09-12 14:49:15.625 255 12555.67 116.12 54592.93 88888.00 2015-09-12 14:49:15.750 255 12555.65 116.10 54592.93 88888.00 2015-09-12 14:49:15.875 255 12555.65 116.10 54592.93 88888.00 2015-09-12 14:49:16.000 255 12555.67 116.10 54592.90 88888.00 2015-09-12 14:49:16.125 255 12555.70 116.10 54592.90 88888.00 2015-09-12 14:49:16.250 255 12555.75 116.10 54592.90 88888.00 2015-09-12 14:49:16.375 255 12555.80 116.10 54592.90 88888.00 2015-09-12 14:49:16.500 255 12555.77 116.12 54592.88 88888.00 2015-09-12 14:49:16.625 255 12555.77 116.10 54592.88 88888.00 2015-09-12 14:49:16.750 255 12555.75 116.10 54592.85 88888.00 2015-09-12 14:49:16.875 255 12555.75 116.08 54592.85 88888.00 2015-09-12 14:49:17.000 255 12555.75 116.05 54592.82 88888.00 2015-09-12 14:49:17.125 255 12555.83 116.08 54592.85 88888.00 2015-09-12 14:49:17.250 255 12555.77 116.05 54592.85 88888.00 2015-09-12 14:49:17.375 255 12555.77 116.08 54592.82 88888.00 2015-09-12 14:49:17.500 255 12555.77 116.03 54592.82 88888.00 2015-09-12 14:49:17.625 255 12555.83 116.05 54592.82 88888.00 2015-09-12 14:49:17.750 255 12555.83 116.08 54592.82 88888.00 2015-09-12 14:49:17.875 255 12555.83 116.08 54592.80 88888.00 2015-09-12 14:49:18.000 255 12555.85 116.05 54592.82 88888.00 2015-09-12 14:49:18.125 255 12555.88 116.03 54592.88 88888.00 2015-09-12 14:49:18.250 255 12555.80 116.03 54592.85 88888.00 2015-09-12 14:49:18.375 255 12555.77 116.05 54592.82 88888.00 2015-09-12 14:49:18.500 255 12555.83 116.03 54592.80 88888.00 2015-09-12 14:49:18.625 255 12555.85 116.00 54592.80 88888.00 2015-09-12 14:49:18.750 255 12555.88 116.03 54592.80 88888.00 2015-09-12 14:49:18.875 255 12555.85 116.00 54592.80 88888.00 2015-09-12 14:49:19.000 255 12555.88 116.00 54592.80 88888.00 2015-09-12 14:49:19.125 255 12555.88 116.00 54592.78 88888.00 2015-09-12 14:49:19.250 255 12555.88 115.97 54592.75 88888.00 2015-09-12 14:49:19.375 255 12555.92 115.95 54592.72 88888.00 2015-09-12 14:49:19.500 255 12555.92 115.97 54592.75 88888.00 2015-09-12 14:49:19.625 255 12555.90 115.95 54592.75 88888.00 2015-09-12 14:49:19.750 255 12555.95 115.97 54592.75 88888.00 2015-09-12 14:49:19.875 255 12555.98 115.97 54592.72 88888.00 2015-09-12 14:49:20.000 255 12555.98 115.95 54592.75 88888.00 2015-09-12 14:49:20.125 255 12555.95 116.00 54592.70 88888.00 2015-09-12 14:49:20.250 255 12555.92 115.97 54592.70 88888.00 2015-09-12 14:49:20.375 255 12555.92 115.95 54592.70 88888.00 2015-09-12 14:49:20.500 255 12555.92 115.97 54592.70 88888.00 2015-09-12 14:49:20.625 255 12555.92 115.97 54592.70 88888.00 2015-09-12 14:49:20.750 255 12555.98 115.97 54592.72 88888.00 2015-09-12 14:49:20.875 255 12555.98 115.97 54592.72 88888.00 2015-09-12 14:49:21.000 255 12556.02 115.97 54592.70 88888.00 2015-09-12 14:49:21.125 255 12556.08 116.00 54592.70 88888.00 2015-09-12 14:49:21.250 255 12556.10 116.00 54592.70 88888.00 2015-09-12 14:49:21.375 255 12556.08 116.00 54592.70 88888.00 2015-09-12 14:49:21.500 255 12556.05 116.00 54592.72 88888.00 2015-09-12 14:49:21.625 255 12556.02 116.00 54592.72 88888.00 2015-09-12 14:49:21.750 255 12556.02 115.97 54592.72 88888.00 2015-09-12 14:49:21.875 255 12556.08 115.97 54592.72 88888.00 2015-09-12 14:49:22.000 255 12556.05 115.95 54592.68 88888.00 2015-09-12 14:49:22.125 255 12556.02 115.95 54592.70 88888.00 2015-09-12 14:49:22.250 255 12556.02 115.95 54592.68 88888.00 2015-09-12 14:49:22.375 255 12556.05 115.92 54592.68 88888.00 2015-09-12 14:49:22.500 255 12556.00 115.95 54592.65 88888.00 2015-09-12 14:49:22.625 255 12555.98 115.95 54592.65 88888.00 2015-09-12 14:49:22.750 255 12556.00 115.95 54592.65 88888.00 2015-09-12 14:49:22.875 255 12556.00 115.92 54592.68 88888.00 2015-09-12 14:49:23.000 255 12555.95 115.92 54592.62 88888.00 2015-09-12 14:49:23.125 255 12556.02 115.92 54592.65 88888.00 2015-09-12 14:49:23.250 255 12556.00 115.90 54592.62 88888.00 2015-09-12 14:49:23.375 255 12556.00 115.90 54592.65 88888.00 2015-09-12 14:49:23.500 255 12555.98 115.90 54592.68 88888.00 2015-09-12 14:49:23.625 255 12556.00 115.92 54592.62 88888.00 2015-09-12 14:49:23.750 255 12555.95 115.92 54592.62 88888.00 2015-09-12 14:49:23.875 255 12555.92 115.92 54592.65 88888.00 2015-09-12 14:49:24.000 255 12555.95 115.92 54592.65 88888.00 2015-09-12 14:49:24.125 255 12555.95 115.92 54592.65 88888.00 2015-09-12 14:49:24.250 255 12555.88 115.92 54592.65 88888.00 2015-09-12 14:49:24.375 255 12555.95 115.92 54592.62 88888.00 2015-09-12 14:49:24.500 255 12556.05 115.90 54592.62 88888.00 2015-09-12 14:49:24.625 255 12556.12 115.92 54592.60 88888.00 2015-09-12 14:49:24.750 255 12556.12 115.92 54592.57 88888.00 2015-09-12 14:49:24.875 255 12556.05 115.90 54592.55 88888.00 2015-09-12 14:49:25.000 255 12556.00 115.90 54592.57 88888.00 2015-09-12 14:49:25.125 255 12556.02 115.92 54592.57 88888.00 2015-09-12 14:49:25.250 255 12556.00 115.92 54592.60 88888.00 2015-09-12 14:49:25.375 255 12556.00 115.95 54592.57 88888.00 2015-09-12 14:49:25.500 255 12556.02 115.92 54592.57 88888.00 2015-09-12 14:49:25.625 255 12556.05 115.92 54592.57 88888.00 2015-09-12 14:49:25.750 255 12556.05 115.95 54592.57 88888.00 2015-09-12 14:49:25.875 255 12556.10 115.97 54592.57 88888.00 2015-09-12 14:49:26.000 255 12556.10 115.97 54592.55 88888.00 2015-09-12 14:49:26.125 255 12556.08 115.97 54592.55 88888.00 2015-09-12 14:49:26.250 255 12555.98 115.97 54592.55 88888.00 2015-09-12 14:49:26.375 255 12555.98 115.97 54592.55 88888.00 2015-09-12 14:49:26.500 255 12555.98 115.97 54592.55 88888.00 2015-09-12 14:49:26.625 255 12555.98 116.00 54592.55 88888.00 2015-09-12 14:49:26.750 255 12556.05 116.00 54592.55 88888.00 2015-09-12 14:49:26.875 255 12556.00 115.97 54592.53 88888.00 2015-09-12 14:49:27.000 255 12555.95 115.95 54592.53 88888.00 2015-09-12 14:49:27.125 255 12555.98 115.97 54592.53 88888.00 2015-09-12 14:49:27.250 255 12556.00 115.97 54592.53 88888.00 2015-09-12 14:49:27.375 255 12556.02 116.00 54592.55 88888.00 2015-09-12 14:49:27.500 255 12556.02 115.97 54592.53 88888.00 2015-09-12 14:49:27.625 255 12556.00 115.95 54592.53 88888.00 2015-09-12 14:49:27.750 255 12556.00 115.97 54592.50 88888.00 2015-09-12 14:49:27.875 255 12556.02 115.97 54592.53 88888.00 2015-09-12 14:49:28.000 255 12556.00 116.00 54592.53 88888.00 2015-09-12 14:49:28.125 255 12556.08 116.03 54592.53 88888.00 2015-09-12 14:49:28.250 255 12556.10 116.00 54592.53 88888.00 2015-09-12 14:49:28.375 255 12556.08 116.00 54592.53 88888.00 2015-09-12 14:49:28.500 255 12556.02 116.03 54592.53 88888.00 2015-09-12 14:49:28.625 255 12556.05 116.03 54592.50 88888.00 2015-09-12 14:49:28.750 255 12556.05 116.03 54592.47 88888.00 2015-09-12 14:49:28.875 255 12556.02 116.00 54592.47 88888.00 2015-09-12 14:49:29.000 255 12556.00 116.00 54592.47 88888.00 2015-09-12 14:49:29.125 255 12556.02 116.03 54592.50 88888.00 2015-09-12 14:49:29.250 255 12556.02 116.00 54592.45 88888.00 2015-09-12 14:49:29.375 255 12556.02 116.00 54592.43 88888.00 2015-09-12 14:49:29.500 255 12556.00 116.00 54592.45 88888.00 2015-09-12 14:49:29.625 255 12555.92 116.03 54592.45 88888.00 2015-09-12 14:49:29.750 255 12555.92 116.05 54592.47 88888.00 2015-09-12 14:49:29.875 255 12555.95 116.03 54592.47 88888.00 2015-09-12 14:49:30.000 255 12555.95 116.03 54592.45 88888.00 2015-09-12 14:49:30.125 255 12555.98 116.03 54592.45 88888.00 2015-09-12 14:49:30.250 255 12555.92 116.03 54592.45 88888.00 2015-09-12 14:49:30.375 255 12555.92 116.03 54592.45 88888.00 2015-09-12 14:49:30.500 255 12555.95 116.05 54592.45 88888.00 2015-09-12 14:49:30.625 255 12556.00 116.03 54592.45 88888.00 2015-09-12 14:49:30.750 255 12555.95 116.03 54592.45 88888.00 2015-09-12 14:49:30.875 255 12555.90 116.03 54592.43 88888.00 2015-09-12 14:49:31.000 255 12555.92 116.00 54592.43 88888.00 2015-09-12 14:49:31.125 255 12555.95 116.00 54592.43 88888.00 2015-09-12 14:49:31.250 255 12555.92 115.97 54592.43 88888.00 2015-09-12 14:49:31.375 255 12555.92 116.00 54592.43 88888.00 2015-09-12 14:49:31.500 255 12555.83 116.00 54592.43 88888.00 2015-09-12 14:49:31.625 255 12555.83 115.97 54592.43 88888.00 2015-09-12 14:49:31.750 255 12555.85 116.00 54592.40 88888.00 2015-09-12 14:49:31.875 255 12555.85 116.00 54592.40 88888.00 2015-09-12 14:49:32.000 255 12555.85 116.00 54592.43 88888.00 2015-09-12 14:49:32.125 255 12555.88 116.00 54592.43 88888.00 2015-09-12 14:49:32.250 255 12555.85 116.00 54592.45 88888.00 2015-09-12 14:49:32.375 255 12555.90 116.00 54592.43 88888.00 2015-09-12 14:49:32.500 255 12555.92 116.00 54592.40 88888.00 2015-09-12 14:49:32.625 255 12555.90 115.97 54592.40 88888.00 2015-09-12 14:49:32.750 255 12555.92 116.03 54592.43 88888.00 2015-09-12 14:49:32.875 255 12555.92 116.00 54592.40 88888.00 2015-09-12 14:49:33.000 255 12555.88 116.00 54592.38 88888.00 2015-09-12 14:49:33.125 255 12555.90 116.00 54592.40 88888.00 2015-09-12 14:49:33.250 255 12555.90 115.97 54592.40 88888.00 2015-09-12 14:49:33.375 255 12555.92 115.97 54592.40 88888.00 2015-09-12 14:49:33.500 255 12555.95 116.00 54592.40 88888.00 2015-09-12 14:49:33.625 255 12555.98 115.97 54592.40 88888.00 2015-09-12 14:49:33.750 255 12555.90 116.03 54592.40 88888.00 2015-09-12 14:49:33.875 255 12555.85 116.00 54592.38 88888.00 2015-09-12 14:49:34.000 255 12555.92 116.03 54592.38 88888.00 2015-09-12 14:49:34.125 255 12555.92 116.03 54592.38 88888.00 2015-09-12 14:49:34.250 255 12555.85 116.05 54592.40 88888.00 2015-09-12 14:49:34.375 255 12555.77 116.05 54592.40 88888.00 2015-09-12 14:49:34.500 255 12555.77 116.05 54592.43 88888.00 2015-09-12 14:49:34.625 255 12555.83 116.05 54592.40 88888.00 2015-09-12 14:49:34.750 255 12555.90 116.05 54592.38 88888.00 2015-09-12 14:49:34.875 255 12555.85 116.10 54592.38 88888.00 2015-09-12 14:49:35.000 255 12555.83 116.05 54592.38 88888.00 2015-09-12 14:49:35.125 255 12555.83 116.05 54592.38 88888.00 2015-09-12 14:49:35.250 255 12555.80 116.10 54592.38 88888.00 2015-09-12 14:49:35.375 255 12555.85 116.15 54592.35 88888.00 2015-09-12 14:49:35.500 255 12555.77 116.15 54592.38 88888.00 2015-09-12 14:49:35.625 255 12555.85 116.12 54592.38 88888.00 2015-09-12 14:49:35.750 255 12555.88 116.10 54592.38 88888.00 2015-09-12 14:49:35.875 255 12555.85 116.10 54592.35 88888.00 2015-09-12 14:49:36.000 255 12555.83 116.12 54592.35 88888.00 2015-09-12 14:49:36.125 255 12555.83 116.12 54592.38 88888.00 2015-09-12 14:49:36.250 255 12555.75 116.12 54592.35 88888.00 2015-09-12 14:49:36.375 255 12555.75 116.10 54592.32 88888.00 2015-09-12 14:49:36.500 255 12555.75 116.12 54592.30 88888.00 2015-09-12 14:49:36.625 255 12555.73 116.12 54592.32 88888.00 2015-09-12 14:49:36.750 255 12555.70 116.15 54592.35 88888.00 2015-09-12 14:49:36.875 255 12555.65 116.15 54592.35 88888.00 2015-09-12 14:49:37.000 255 12555.70 116.15 54592.32 88888.00 2015-09-12 14:49:37.125 255 12555.67 116.20 54592.35 88888.00 2015-09-12 14:49:37.250 255 12555.60 116.17 54592.38 88888.00 2015-09-12 14:49:37.375 255 12555.58 116.20 54592.35 88888.00 2015-09-12 14:49:37.500 255 12555.52 116.20 54592.38 88888.00 2015-09-12 14:49:37.625 255 12555.50 116.20 54592.38 88888.00 2015-09-12 14:49:37.750 255 12555.50 116.22 54592.38 88888.00 2015-09-12 14:49:37.875 255 12555.42 116.22 54592.38 88888.00 2015-09-12 14:49:38.000 255 12555.42 116.20 54592.35 88888.00 2015-09-12 14:49:38.125 255 12555.45 116.22 54592.32 88888.00 2015-09-12 14:49:38.250 255 12555.48 116.25 54592.35 88888.00 2015-09-12 14:49:38.375 255 12555.42 116.28 54592.38 88888.00 2015-09-12 14:49:38.500 255 12555.40 116.25 54592.38 88888.00 2015-09-12 14:49:38.625 255 12555.45 116.22 54592.35 88888.00 2015-09-12 14:49:38.750 255 12555.42 116.22 54592.35 88888.00 2015-09-12 14:49:38.875 255 12555.38 116.25 54592.38 88888.00 2015-09-12 14:49:39.000 255 12555.33 116.22 54592.38 88888.00 2015-09-12 14:49:39.125 255 12555.33 116.22 54592.38 88888.00 2015-09-12 14:49:39.250 255 12555.30 116.22 54592.38 88888.00 2015-09-12 14:49:39.375 255 12555.27 116.25 54592.35 88888.00 2015-09-12 14:49:39.500 255 12555.23 116.25 54592.35 88888.00 2015-09-12 14:49:39.625 255 12555.20 116.25 54592.38 88888.00 2015-09-12 14:49:39.750 255 12555.23 116.28 54592.40 88888.00 2015-09-12 14:49:39.875 255 12555.30 116.28 54592.40 88888.00 2015-09-12 14:49:40.000 255 12555.25 116.33 54592.40 88888.00 2015-09-12 14:49:40.125 255 12555.25 116.33 54592.40 88888.00 2015-09-12 14:49:40.250 255 12555.27 116.28 54592.38 88888.00 2015-09-12 14:49:40.375 255 12555.25 116.30 54592.35 88888.00 2015-09-12 14:49:40.500 255 12555.23 116.30 54592.38 88888.00 2015-09-12 14:49:40.625 255 12555.23 116.30 54592.38 88888.00 2015-09-12 14:49:40.750 255 12555.20 116.30 54592.40 88888.00 2015-09-12 14:49:40.875 255 12555.23 116.30 54592.40 88888.00 2015-09-12 14:49:41.000 255 12555.25 116.33 54592.38 88888.00 2015-09-12 14:49:41.125 255 12555.27 116.33 54592.38 88888.00 2015-09-12 14:49:41.250 255 12555.23 116.22 54592.35 88888.00 2015-09-12 14:49:41.375 255 12555.17 116.25 54592.35 88888.00 2015-09-12 14:49:41.500 255 12555.20 116.28 54592.35 88888.00 2015-09-12 14:49:41.625 255 12555.23 116.33 54592.35 88888.00 2015-09-12 14:49:41.750 255 12555.27 116.35 54592.35 88888.00 2015-09-12 14:49:41.875 255 12555.25 116.30 54592.35 88888.00 2015-09-12 14:49:42.000 255 12555.20 116.25 54592.32 88888.00 2015-09-12 14:49:42.125 255 12555.15 116.28 54592.30 88888.00 2015-09-12 14:49:42.250 255 12555.10 116.28 54592.35 88888.00 2015-09-12 14:49:42.375 255 12555.12 116.28 54592.35 88888.00 2015-09-12 14:49:42.500 255 12555.12 116.30 54592.35 88888.00 2015-09-12 14:49:42.625 255 12555.10 116.30 54592.35 88888.00 2015-09-12 14:49:42.750 255 12555.10 116.25 54592.35 88888.00 2015-09-12 14:49:42.875 255 12555.08 116.28 54592.35 88888.00 2015-09-12 14:49:43.000 255 12555.12 116.25 54592.32 88888.00 2015-09-12 14:49:43.125 255 12555.08 116.30 54592.35 88888.00 2015-09-12 14:49:43.250 255 12555.02 116.25 54592.35 88888.00 2015-09-12 14:49:43.375 255 12555.12 116.25 54592.35 88888.00 2015-09-12 14:49:43.500 255 12555.12 116.28 54592.35 88888.00 2015-09-12 14:49:43.625 255 12555.05 116.28 54592.32 88888.00 2015-09-12 14:49:43.750 255 12555.00 116.25 54592.30 88888.00 2015-09-12 14:49:43.875 255 12554.95 116.25 54592.28 88888.00 2015-09-12 14:49:44.000 255 12554.98 116.28 54592.28 88888.00 2015-09-12 14:49:44.125 255 12555.02 116.28 54592.32 88888.00 2015-09-12 14:49:44.250 255 12555.02 116.25 54592.32 88888.00 2015-09-12 14:49:44.375 255 12554.98 116.25 54592.32 88888.00 2015-09-12 14:49:44.500 255 12554.95 116.22 54592.32 88888.00 2015-09-12 14:49:44.625 255 12554.92 116.22 54592.32 88888.00 2015-09-12 14:49:44.750 255 12554.98 116.22 54592.30 88888.00 2015-09-12 14:49:44.875 255 12555.05 116.20 54592.30 88888.00 2015-09-12 14:49:45.000 255 12554.95 116.20 54592.28 88888.00 2015-09-12 14:49:45.125 255 12554.90 116.17 54592.30 88888.00 2015-09-12 14:49:45.250 255 12554.90 116.17 54592.28 88888.00 2015-09-12 14:49:45.375 255 12554.98 116.22 54592.30 88888.00 2015-09-12 14:49:45.500 255 12555.00 116.20 54592.28 88888.00 2015-09-12 14:49:45.625 255 12554.98 116.22 54592.28 88888.00 2015-09-12 14:49:45.750 255 12555.02 116.22 54592.28 88888.00 2015-09-12 14:49:45.875 255 12555.00 116.20 54592.28 88888.00 2015-09-12 14:49:46.000 255 12554.98 116.22 54592.28 88888.00 2015-09-12 14:49:46.125 255 12555.00 116.20 54592.28 88888.00 2015-09-12 14:49:46.250 255 12554.95 116.20 54592.30 88888.00 2015-09-12 14:49:46.375 255 12555.02 116.20 54592.25 88888.00 2015-09-12 14:49:46.500 255 12555.05 116.20 54592.25 88888.00 2015-09-12 14:49:46.625 255 12555.05 116.17 54592.25 88888.00 2015-09-12 14:49:46.750 255 12555.10 116.17 54592.25 88888.00 2015-09-12 14:49:46.875 255 12555.12 116.15 54592.22 88888.00 2015-09-12 14:49:47.000 255 12555.20 116.15 54592.20 88888.00 2015-09-12 14:49:47.125 255 12555.17 116.15 54592.20 88888.00 2015-09-12 14:49:47.250 255 12555.10 116.12 54592.22 88888.00 2015-09-12 14:49:47.375 255 12555.12 116.15 54592.20 88888.00 2015-09-12 14:49:47.500 255 12555.12 116.12 54592.22 88888.00 2015-09-12 14:49:47.625 255 12555.15 116.12 54592.20 88888.00 2015-09-12 14:49:47.750 255 12555.17 116.15 54592.20 88888.00 2015-09-12 14:49:47.875 255 12555.23 116.12 54592.20 88888.00 2015-09-12 14:49:48.000 255 12555.27 116.12 54592.20 88888.00 2015-09-12 14:49:48.125 255 12555.23 116.12 54592.20 88888.00 2015-09-12 14:49:48.250 255 12555.25 116.15 54592.18 88888.00 2015-09-12 14:49:48.375 255 12555.27 116.15 54592.18 88888.00 2015-09-12 14:49:48.500 255 12555.30 116.12 54592.15 88888.00 2015-09-12 14:49:48.625 255 12555.35 116.12 54592.15 88888.00 2015-09-12 14:49:48.750 255 12555.35 116.10 54592.15 88888.00 2015-09-12 14:49:48.875 255 12555.40 116.10 54592.15 88888.00 2015-09-12 14:49:49.000 255 12555.42 116.12 54592.15 88888.00 2015-09-12 14:49:49.125 255 12555.40 116.12 54592.15 88888.00 2015-09-12 14:49:49.250 255 12555.35 116.08 54592.12 88888.00 2015-09-12 14:49:49.375 255 12555.38 116.08 54592.12 88888.00 2015-09-12 14:49:49.500 255 12555.35 116.08 54592.12 88888.00 2015-09-12 14:49:49.625 255 12555.38 116.08 54592.12 88888.00 2015-09-12 14:49:49.750 255 12555.40 116.05 54592.12 88888.00 2015-09-12 14:49:49.875 255 12555.40 116.03 54592.10 88888.00 2015-09-12 14:49:50.000 255 12555.38 116.03 54592.10 88888.00 2015-09-12 14:49:50.125 255 12555.38 116.03 54592.10 88888.00 2015-09-12 14:49:50.250 255 12555.33 116.03 54592.10 88888.00 2015-09-12 14:49:50.375 255 12555.38 116.00 54592.10 88888.00 2015-09-12 14:49:50.500 255 12555.42 116.03 54592.10 88888.00 2015-09-12 14:49:50.625 255 12555.48 116.03 54592.10 88888.00 2015-09-12 14:49:50.750 255 12555.55 116.03 54592.10 88888.00 2015-09-12 14:49:50.875 255 12555.50 116.03 54592.10 88888.00 2015-09-12 14:49:51.000 255 12555.50 115.97 54592.10 88888.00 2015-09-12 14:49:51.125 255 12555.50 115.97 54592.10 88888.00 2015-09-12 14:49:51.250 255 12555.50 115.95 54592.10 88888.00 2015-09-12 14:49:51.375 255 12555.55 115.95 54592.07 88888.00 2015-09-12 14:49:51.500 255 12555.60 115.92 54592.10 88888.00 2015-09-12 14:49:51.625 255 12555.60 115.92 54592.10 88888.00 2015-09-12 14:49:51.750 255 12555.58 115.92 54592.07 88888.00 2015-09-12 14:49:51.875 255 12555.62 115.92 54592.10 88888.00 2015-09-12 14:49:52.000 255 12555.65 115.92 54592.07 88888.00 2015-09-12 14:49:52.125 255 12555.65 115.88 54592.10 88888.00 2015-09-12 14:49:52.250 255 12555.58 115.83 54592.07 88888.00 2015-09-12 14:49:52.375 255 12555.62 115.85 54592.07 88888.00 2015-09-12 14:49:52.500 255 12555.73 115.88 54592.10 88888.00 2015-09-12 14:49:52.625 255 12555.75 115.85 54592.07 88888.00 2015-09-12 14:49:52.750 255 12555.73 115.80 54592.07 88888.00 2015-09-12 14:49:52.875 255 12555.70 115.80 54592.07 88888.00 2015-09-12 14:49:53.000 255 12555.75 115.83 54592.05 88888.00 2015-09-12 14:49:53.125 255 12555.85 115.80 54592.05 88888.00 2015-09-12 14:49:53.250 255 12555.83 115.75 54592.05 88888.00 2015-09-12 14:49:53.375 255 12555.83 115.75 54592.05 88888.00 2015-09-12 14:49:53.500 255 12555.80 115.75 54592.03 88888.00 2015-09-12 14:49:53.625 255 12555.80 115.75 54592.03 88888.00 2015-09-12 14:49:53.750 255 12555.85 115.72 54592.05 88888.00 2015-09-12 14:49:53.875 255 12555.88 115.72 54592.05 88888.00 2015-09-12 14:49:54.000 255 12555.85 115.67 54592.05 88888.00 2015-09-12 14:49:54.125 255 12555.83 115.65 54592.05 88888.00 2015-09-12 14:49:54.250 255 12555.83 115.62 54592.05 88888.00 2015-09-12 14:49:54.375 255 12555.85 115.62 54592.05 88888.00 2015-09-12 14:49:54.500 255 12555.85 115.62 54592.05 88888.00 2015-09-12 14:49:54.625 255 12555.85 115.60 54592.05 88888.00 2015-09-12 14:49:54.750 255 12555.88 115.60 54592.03 88888.00 2015-09-12 14:49:54.875 255 12555.85 115.60 54592.05 88888.00 2015-09-12 14:49:55.000 255 12555.85 115.55 54592.03 88888.00 2015-09-12 14:49:55.125 255 12555.77 115.50 54592.05 88888.00 2015-09-12 14:49:55.250 255 12555.85 115.50 54592.05 88888.00 2015-09-12 14:49:55.375 255 12555.92 115.47 54592.05 88888.00 2015-09-12 14:49:55.500 255 12555.95 115.47 54592.05 88888.00 2015-09-12 14:49:55.625 255 12556.00 115.47 54592.03 88888.00 2015-09-12 14:49:55.750 255 12556.00 115.45 54592.05 88888.00 2015-09-12 14:49:55.875 255 12556.02 115.40 54592.05 88888.00 2015-09-12 14:49:56.000 255 12556.08 115.38 54592.05 88888.00 2015-09-12 14:49:56.125 255 12556.10 115.35 54592.05 88888.00 2015-09-12 14:49:56.250 255 12556.08 115.33 54592.05 88888.00 2015-09-12 14:49:56.375 255 12556.08 115.33 54592.05 88888.00 2015-09-12 14:49:56.500 255 12556.05 115.35 54592.07 88888.00 2015-09-12 14:49:56.625 255 12556.05 115.30 54592.05 88888.00 2015-09-12 14:49:56.750 255 12556.08 115.25 54592.05 88888.00 2015-09-12 14:49:56.875 255 12556.12 115.28 54592.05 88888.00 2015-09-12 14:49:57.000 255 12556.10 115.28 54592.05 88888.00 2015-09-12 14:49:57.125 255 12556.12 115.25 54592.05 88888.00 2015-09-12 14:49:57.250 255 12556.12 115.22 54592.05 88888.00 2015-09-12 14:49:57.375 255 12556.23 115.22 54592.05 88888.00 2015-09-12 14:49:57.500 255 12556.25 115.20 54592.03 88888.00 2015-09-12 14:49:57.625 255 12556.27 115.20 54592.05 88888.00 2015-09-12 14:49:57.750 255 12556.27 115.15 54592.03 88888.00 2015-09-12 14:49:57.875 255 12556.17 115.12 54592.03 88888.00 2015-09-12 14:49:58.000 255 12556.17 115.12 54592.03 88888.00 2015-09-12 14:49:58.125 255 12556.17 115.12 54592.03 88888.00 2015-09-12 14:49:58.250 255 12556.17 115.10 54592.05 88888.00 2015-09-12 14:49:58.375 255 12556.20 115.10 54592.05 88888.00 2015-09-12 14:49:58.500 255 12556.23 115.10 54592.03 88888.00 2015-09-12 14:49:58.625 255 12556.20 115.08 54592.03 88888.00 2015-09-12 14:49:58.750 255 12556.20 115.05 54592.03 88888.00 2015-09-12 14:49:58.875 255 12556.20 115.05 54592.05 88888.00 2015-09-12 14:49:59.000 255 12556.20 115.03 54592.05 88888.00 2015-09-12 14:49:59.125 255 12556.20 115.00 54592.03 88888.00 2015-09-12 14:49:59.250 255 12556.20 115.03 54592.05 88888.00 2015-09-12 14:49:59.375 255 12556.23 115.03 54592.05 88888.00 2015-09-12 14:49:59.500 255 12556.23 115.05 54592.07 88888.00 2015-09-12 14:49:59.625 255 12556.20 115.03 54592.07 88888.00 2015-09-12 14:49:59.750 255 12556.17 114.95 54592.05 88888.00 2015-09-12 14:49:59.875 255 12556.20 114.92 54592.05 88888.00 2015-09-12 14:50:00.000 255 12556.25 114.92 54592.05 88888.00 2015-09-12 14:50:00.125 255 12556.20 114.92 54592.10 88888.00 2015-09-12 14:50:00.250 255 12556.10 114.90 54592.10 88888.00 2015-09-12 14:50:00.375 255 12556.12 114.90 54592.07 88888.00 2015-09-12 14:50:00.500 255 12556.17 114.90 54592.07 88888.00 2015-09-12 14:50:00.625 255 12556.17 114.88 54592.07 88888.00 2015-09-12 14:50:00.750 255 12556.17 114.83 54592.10 88888.00 2015-09-12 14:50:00.875 255 12556.25 114.80 54592.07 88888.00 2015-09-12 14:50:01.000 255 12556.25 114.78 54592.07 88888.00 2015-09-12 14:50:01.125 255 12556.17 114.78 54592.10 88888.00 2015-09-12 14:50:01.250 255 12556.17 114.75 54592.12 88888.00 2015-09-12 14:50:01.375 255 12556.17 114.78 54592.12 88888.00 2015-09-12 14:50:01.500 255 12556.15 114.75 54592.10 88888.00 2015-09-12 14:50:01.625 255 12556.10 114.75 54592.10 88888.00 2015-09-12 14:50:01.750 255 12556.10 114.72 54592.10 88888.00 2015-09-12 14:50:01.875 255 12556.10 114.72 54592.12 88888.00 2015-09-12 14:50:02.000 255 12556.05 114.70 54592.12 88888.00 2015-09-12 14:50:02.125 255 12556.05 114.70 54592.15 88888.00 2015-09-12 14:50:02.250 255 12556.00 114.67 54592.15 88888.00 2015-09-12 14:50:02.375 255 12556.00 114.62 54592.15 88888.00 2015-09-12 14:50:02.500 255 12555.92 114.60 54592.18 88888.00 2015-09-12 14:50:02.625 255 12555.83 114.60 54592.18 88888.00 2015-09-12 14:50:02.750 255 12555.80 114.62 54592.15 88888.00 2015-09-12 14:50:02.875 255 12555.77 114.62 54592.18 88888.00 2015-09-12 14:50:03.000 255 12555.77 114.60 54592.18 88888.00 2015-09-12 14:50:03.125 255 12555.75 114.58 54592.20 88888.00 2015-09-12 14:50:03.250 255 12555.75 114.60 54592.20 88888.00 2015-09-12 14:50:03.375 255 12555.77 114.62 54592.18 88888.00 2015-09-12 14:50:03.500 255 12555.77 114.55 54592.20 88888.00 2015-09-12 14:50:03.625 255 12555.77 114.53 54592.20 88888.00 2015-09-12 14:50:03.750 255 12555.75 114.50 54592.22 88888.00 2015-09-12 14:50:03.875 255 12555.70 114.50 54592.22 88888.00 2015-09-12 14:50:04.000 255 12555.67 114.50 54592.22 88888.00 2015-09-12 14:50:04.125 255 12555.65 114.50 54592.25 88888.00 2015-09-12 14:50:04.250 255 12555.60 114.45 54592.28 88888.00 2015-09-12 14:50:04.375 255 12555.62 114.47 54592.25 88888.00 2015-09-12 14:50:04.500 255 12555.60 114.45 54592.25 88888.00 2015-09-12 14:50:04.625 255 12555.50 114.47 54592.28 88888.00 2015-09-12 14:50:04.750 255 12555.48 114.45 54592.28 88888.00 2015-09-12 14:50:04.875 255 12555.45 114.47 54592.28 88888.00 2015-09-12 14:50:05.000 255 12555.35 114.47 54592.30 88888.00 2015-09-12 14:50:05.125 255 12555.30 114.45 54592.30 88888.00 2015-09-12 14:50:05.250 255 12555.27 114.40 54592.30 88888.00 2015-09-12 14:50:05.375 255 12555.30 114.40 54592.30 88888.00 2015-09-12 14:50:05.500 255 12555.27 114.42 54592.32 88888.00 2015-09-12 14:50:05.625 255 12555.27 114.40 54592.35 88888.00 2015-09-12 14:50:05.750 255 12555.27 114.40 54592.38 88888.00 2015-09-12 14:50:05.875 255 12555.25 114.40 54592.38 88888.00 2015-09-12 14:50:06.000 255 12555.20 114.42 54592.40 88888.00 2015-09-12 14:50:06.125 255 12555.12 114.40 54592.43 88888.00 2015-09-12 14:50:06.250 255 12555.08 114.38 54592.40 88888.00 2015-09-12 14:50:06.375 255 12555.08 114.38 54592.40 88888.00 2015-09-12 14:50:06.500 255 12555.08 114.38 54592.40 88888.00 2015-09-12 14:50:06.625 255 12555.02 114.42 54592.40 88888.00 2015-09-12 14:50:06.750 255 12554.90 114.42 54592.43 88888.00 2015-09-12 14:50:06.875 255 12554.90 114.40 54592.43 88888.00 2015-09-12 14:50:07.000 255 12554.88 114.38 54592.45 88888.00 2015-09-12 14:50:07.125 255 12554.90 114.38 54592.45 88888.00 2015-09-12 14:50:07.250 255 12554.90 114.40 54592.45 88888.00 2015-09-12 14:50:07.375 255 12554.88 114.40 54592.43 88888.00 2015-09-12 14:50:07.500 255 12554.77 114.38 54592.43 88888.00 2015-09-12 14:50:07.625 255 12554.73 114.40 54592.43 88888.00 2015-09-12 14:50:07.750 255 12554.70 114.38 54592.43 88888.00 2015-09-12 14:50:07.875 255 12554.65 114.38 54592.47 88888.00 2015-09-12 14:50:08.000 255 12554.65 114.38 54592.45 88888.00 2015-09-12 14:50:08.125 255 12554.62 114.40 54592.47 88888.00 2015-09-12 14:50:08.250 255 12554.55 114.38 54592.47 88888.00 2015-09-12 14:50:08.375 255 12554.58 114.38 54592.47 88888.00 2015-09-12 14:50:08.500 255 12554.55 114.40 54592.50 88888.00 2015-09-12 14:50:08.625 255 12554.50 114.40 54592.53 88888.00 2015-09-12 14:50:08.750 255 12554.48 114.42 54592.50 88888.00 2015-09-12 14:50:08.875 255 12554.45 114.42 54592.53 88888.00 2015-09-12 14:50:09.000 255 12554.42 114.40 54592.50 88888.00 2015-09-12 14:50:09.125 255 12554.42 114.38 54592.53 88888.00 2015-09-12 14:50:09.250 255 12554.38 114.40 54592.55 88888.00 2015-09-12 14:50:09.375 255 12554.35 114.40 54592.55 88888.00 2015-09-12 14:50:09.500 255 12554.35 114.40 54592.53 88888.00 2015-09-12 14:50:09.625 255 12554.35 114.38 54592.55 88888.00 2015-09-12 14:50:09.750 255 12554.30 114.40 54592.53 88888.00 2015-09-12 14:50:09.875 255 12554.27 114.40 54592.55 88888.00 2015-09-12 14:50:10.000 255 12554.23 114.40 54592.55 88888.00 2015-09-12 14:50:10.125 255 12554.25 114.40 54592.55 88888.00 2015-09-12 14:50:10.250 255 12554.17 114.40 54592.55 88888.00 2015-09-12 14:50:10.375 255 12554.17 114.42 54592.57 88888.00 2015-09-12 14:50:10.500 255 12554.17 114.45 54592.57 88888.00 2015-09-12 14:50:10.625 255 12554.12 114.42 54592.60 88888.00 2015-09-12 14:50:10.750 255 12554.10 114.40 54592.60 88888.00 2015-09-12 14:50:10.875 255 12554.10 114.42 54592.60 88888.00 2015-09-12 14:50:11.000 255 12554.12 114.45 54592.57 88888.00 2015-09-12 14:50:11.125 255 12554.08 114.45 54592.57 88888.00 2015-09-12 14:50:11.250 255 12554.02 114.42 54592.60 88888.00 2015-09-12 14:50:11.375 255 12554.08 114.45 54592.60 88888.00 2015-09-12 14:50:11.500 255 12554.12 114.47 54592.60 88888.00 2015-09-12 14:50:11.625 255 12554.12 114.50 54592.60 88888.00 2015-09-12 14:50:11.750 255 12554.10 114.47 54592.60 88888.00 2015-09-12 14:50:11.875 255 12554.08 114.47 54592.57 88888.00 2015-09-12 14:50:12.000 255 12554.05 114.47 54592.57 88888.00 2015-09-12 14:50:12.125 255 12554.08 114.50 54592.60 88888.00 2015-09-12 14:50:12.250 255 12554.05 114.50 54592.60 88888.00 2015-09-12 14:50:12.375 255 12554.02 114.50 54592.60 88888.00 2015-09-12 14:50:12.500 255 12553.98 114.50 54592.60 88888.00 2015-09-12 14:50:12.625 255 12554.02 114.53 54592.60 88888.00 2015-09-12 14:50:12.750 255 12554.02 114.53 54592.60 88888.00 2015-09-12 14:50:12.875 255 12554.00 114.55 54592.62 88888.00 2015-09-12 14:50:13.000 255 12554.00 114.53 54592.62 88888.00 2015-09-12 14:50:13.125 255 12554.00 114.58 54592.62 88888.00 2015-09-12 14:50:13.250 255 12553.95 114.53 54592.60 88888.00 2015-09-12 14:50:13.375 255 12553.98 114.55 54592.60 88888.00 2015-09-12 14:50:13.500 255 12553.98 114.55 54592.57 88888.00 2015-09-12 14:50:13.625 255 12553.98 114.55 54592.57 88888.00 2015-09-12 14:50:13.750 255 12553.95 114.60 54592.60 88888.00 2015-09-12 14:50:13.875 255 12553.92 114.62 54592.62 88888.00 2015-09-12 14:50:14.000 255 12553.85 114.60 54592.62 88888.00 2015-09-12 14:50:14.125 255 12553.88 114.60 54592.65 88888.00 2015-09-12 14:50:14.250 255 12553.90 114.58 54592.62 88888.00 2015-09-12 14:50:14.375 255 12553.98 114.62 54592.62 88888.00 2015-09-12 14:50:14.500 255 12553.98 114.65 54592.62 88888.00 2015-09-12 14:50:14.625 255 12554.00 114.65 54592.62 88888.00 2015-09-12 14:50:14.750 255 12554.02 114.62 54592.60 88888.00 2015-09-12 14:50:14.875 255 12554.02 114.62 54592.60 88888.00 2015-09-12 14:50:15.000 255 12553.92 114.62 54592.60 88888.00 2015-09-12 14:50:15.125 255 12553.83 114.60 54592.62 88888.00 2015-09-12 14:50:15.250 255 12553.83 114.60 54592.65 88888.00 2015-09-12 14:50:15.375 255 12553.92 114.62 54592.65 88888.00 2015-09-12 14:50:15.500 255 12553.92 114.67 54592.60 88888.00 2015-09-12 14:50:15.625 255 12553.90 114.67 54592.60 88888.00 2015-09-12 14:50:15.750 255 12553.85 114.62 54592.60 88888.00 2015-09-12 14:50:15.875 255 12553.85 114.62 54592.62 88888.00 2015-09-12 14:50:16.000 255 12553.85 114.60 54592.60 88888.00 2015-09-12 14:50:16.125 255 12553.90 114.62 54592.60 88888.00 2015-09-12 14:50:16.250 255 12553.88 114.62 54592.60 88888.00 2015-09-12 14:50:16.375 255 12553.92 114.60 54592.57 88888.00 2015-09-12 14:50:16.500 255 12553.92 114.60 54592.57 88888.00 2015-09-12 14:50:16.625 255 12553.92 114.65 54592.60 88888.00 2015-09-12 14:50:16.750 255 12553.95 114.65 54592.57 88888.00 2015-09-12 14:50:16.875 255 12553.95 114.62 54592.57 88888.00 2015-09-12 14:50:17.000 255 12553.95 114.58 54592.55 88888.00 2015-09-12 14:50:17.125 255 12553.98 114.60 54592.57 88888.00 2015-09-12 14:50:17.250 255 12553.95 114.60 54592.57 88888.00 2015-09-12 14:50:17.375 255 12554.02 114.62 54592.55 88888.00 2015-09-12 14:50:17.500 255 12554.12 114.60 54592.57 88888.00 2015-09-12 14:50:17.625 255 12554.10 114.60 54592.57 88888.00 2015-09-12 14:50:17.750 255 12554.05 114.60 54592.60 88888.00 2015-09-12 14:50:17.875 255 12554.08 114.65 54592.57 88888.00 2015-09-12 14:50:18.000 255 12554.08 114.67 54592.55 88888.00 2015-09-12 14:50:18.125 255 12554.02 114.62 54592.57 88888.00 2015-09-12 14:50:18.250 255 12553.98 114.58 54592.57 88888.00 2015-09-12 14:50:18.375 255 12554.08 114.60 54592.55 88888.00 2015-09-12 14:50:18.500 255 12554.12 114.60 54592.55 88888.00 2015-09-12 14:50:18.625 255 12554.15 114.60 54592.55 88888.00 2015-09-12 14:50:18.750 255 12554.15 114.62 54592.55 88888.00 2015-09-12 14:50:18.875 255 12554.15 114.60 54592.57 88888.00 2015-09-12 14:50:19.000 255 12554.15 114.62 54592.57 88888.00 2015-09-12 14:50:19.125 255 12554.17 114.62 54592.57 88888.00 2015-09-12 14:50:19.250 255 12554.12 114.60 54592.57 88888.00 2015-09-12 14:50:19.375 255 12554.15 114.60 54592.55 88888.00 2015-09-12 14:50:19.500 255 12554.20 114.62 54592.55 88888.00 2015-09-12 14:50:19.625 255 12554.25 114.62 54592.55 88888.00 2015-09-12 14:50:19.750 255 12554.30 114.62 54592.53 88888.00 2015-09-12 14:50:19.875 255 12554.30 114.62 54592.53 88888.00 2015-09-12 14:50:20.000 255 12554.30 114.62 54592.53 88888.00 2015-09-12 14:50:20.125 255 12554.33 114.62 54592.55 88888.00 2015-09-12 14:50:20.250 255 12554.33 114.62 54592.55 88888.00 2015-09-12 14:50:20.375 255 12554.33 114.62 54592.53 88888.00 2015-09-12 14:50:20.500 255 12554.38 114.62 54592.53 88888.00 2015-09-12 14:50:20.625 255 12554.45 114.65 54592.53 88888.00 2015-09-12 14:50:20.750 255 12554.40 114.62 54592.53 88888.00 2015-09-12 14:50:20.875 255 12554.38 114.60 54592.47 88888.00 2015-09-12 14:50:21.000 255 12554.42 114.62 54592.47 88888.00 2015-09-12 14:50:21.125 255 12554.42 114.65 54592.50 88888.00 2015-09-12 14:50:21.250 255 12554.42 114.62 54592.50 88888.00 2015-09-12 14:50:21.375 255 12554.48 114.62 54592.47 88888.00 2015-09-12 14:50:21.500 255 12554.48 114.62 54592.47 88888.00 2015-09-12 14:50:21.625 255 12554.58 114.60 54592.47 88888.00 2015-09-12 14:50:21.750 255 12554.60 114.58 54592.45 88888.00 2015-09-12 14:50:21.875 255 12554.58 114.58 54592.47 88888.00 2015-09-12 14:50:22.000 255 12554.62 114.60 54592.45 88888.00 2015-09-12 14:50:22.125 255 12554.67 114.60 54592.47 88888.00 2015-09-12 14:50:22.250 255 12554.65 114.58 54592.47 88888.00 2015-09-12 14:50:22.375 255 12554.67 114.58 54592.47 88888.00 2015-09-12 14:50:22.500 255 12554.65 114.55 54592.45 88888.00 2015-09-12 14:50:22.625 255 12554.70 114.55 54592.45 88888.00 2015-09-12 14:50:22.750 255 12554.75 114.58 54592.47 88888.00 2015-09-12 14:50:22.875 255 12554.80 114.60 54592.45 88888.00 2015-09-12 14:50:23.000 255 12554.77 114.58 54592.43 88888.00 2015-09-12 14:50:23.125 255 12554.83 114.53 54592.43 88888.00 2015-09-12 14:50:23.250 255 12554.85 114.53 54592.43 88888.00 2015-09-12 14:50:23.375 255 12554.90 114.50 54592.45 88888.00 2015-09-12 14:50:23.500 255 12554.90 114.50 54592.45 88888.00 2015-09-12 14:50:23.625 255 12554.83 114.50 54592.43 88888.00 2015-09-12 14:50:23.750 255 12554.83 114.53 54592.43 88888.00 2015-09-12 14:50:23.875 255 12554.85 114.53 54592.43 88888.00 2015-09-12 14:50:24.000 255 12554.85 114.53 54592.40 88888.00 2015-09-12 14:50:24.125 255 12554.88 114.50 54592.43 88888.00 2015-09-12 14:50:24.250 255 12554.80 114.47 54592.40 88888.00 2015-09-12 14:50:24.375 255 12554.80 114.47 54592.43 88888.00 2015-09-12 14:50:24.500 255 12554.95 114.47 54592.43 88888.00 2015-09-12 14:50:24.625 255 12554.95 114.45 54592.40 88888.00 2015-09-12 14:50:24.750 255 12554.92 114.45 54592.40 88888.00 2015-09-12 14:50:24.875 255 12554.98 114.42 54592.45 88888.00 2015-09-12 14:50:25.000 255 12555.05 114.42 54592.40 88888.00 2015-09-12 14:50:25.125 255 12555.08 114.45 54592.38 88888.00 2015-09-12 14:50:25.250 255 12555.08 114.42 54592.40 88888.00 2015-09-12 14:50:25.375 255 12555.08 114.42 54592.35 88888.00 2015-09-12 14:50:25.500 255 12555.05 114.42 54592.38 88888.00 2015-09-12 14:50:25.625 255 12555.02 114.45 54592.40 88888.00 2015-09-12 14:50:25.750 255 12555.05 114.45 54592.38 88888.00 2015-09-12 14:50:25.875 255 12555.10 114.45 54592.38 88888.00 2015-09-12 14:50:26.000 255 12555.12 114.40 54592.35 88888.00 2015-09-12 14:50:26.125 255 12555.12 114.40 54592.35 88888.00 2015-09-12 14:50:26.250 255 12555.10 114.38 54592.35 88888.00 2015-09-12 14:50:26.375 255 12555.15 114.40 54592.32 88888.00 2015-09-12 14:50:26.500 255 12555.17 114.40 54592.35 88888.00 2015-09-12 14:50:26.625 255 12555.20 114.40 54592.35 88888.00 2015-09-12 14:50:26.750 255 12555.23 114.40 54592.35 88888.00 2015-09-12 14:50:26.875 255 12555.20 114.40 54592.35 88888.00 2015-09-12 14:50:27.000 255 12555.23 114.42 54592.38 88888.00 2015-09-12 14:50:27.125 255 12555.15 114.40 54592.38 88888.00 2015-09-12 14:50:27.250 255 12555.10 114.38 54592.35 88888.00 2015-09-12 14:50:27.375 255 12555.12 114.40 54592.35 88888.00 2015-09-12 14:50:27.500 255 12555.12 114.42 54592.32 88888.00 2015-09-12 14:50:27.625 255 12555.17 114.42 54592.32 88888.00 2015-09-12 14:50:27.750 255 12555.20 114.42 54592.35 88888.00 2015-09-12 14:50:27.875 255 12555.17 114.40 54592.32 88888.00 2015-09-12 14:50:28.000 255 12555.17 114.38 54592.35 88888.00 2015-09-12 14:50:28.125 255 12555.20 114.38 54592.35 88888.00 2015-09-12 14:50:28.250 255 12555.17 114.38 54592.35 88888.00 2015-09-12 14:50:28.375 255 12555.23 114.35 54592.35 88888.00 2015-09-12 14:50:28.500 255 12555.23 114.35 54592.38 88888.00 2015-09-12 14:50:28.625 255 12555.20 114.35 54592.32 88888.00 2015-09-12 14:50:28.750 255 12555.17 114.33 54592.32 88888.00 2015-09-12 14:50:28.875 255 12555.20 114.33 54592.32 88888.00 2015-09-12 14:50:29.000 255 12555.23 114.33 54592.32 88888.00 2015-09-12 14:50:29.125 255 12555.23 114.35 54592.32 88888.00 2015-09-12 14:50:29.250 255 12555.17 114.33 54592.32 88888.00 2015-09-12 14:50:29.375 255 12555.17 114.33 54592.32 88888.00 2015-09-12 14:50:29.500 255 12555.20 114.35 54592.38 88888.00 2015-09-12 14:50:29.625 255 12555.17 114.35 54592.35 88888.00 2015-09-12 14:50:29.750 255 12555.10 114.35 54592.35 88888.00 2015-09-12 14:50:29.875 255 12555.08 114.33 54592.35 88888.00 2015-09-12 14:50:30.000 255 12555.10 114.33 54592.35 88888.00 2015-09-12 14:50:30.125 255 12555.10 114.35 54592.38 88888.00 2015-09-12 14:50:30.250 255 12555.00 114.35 54592.38 88888.00 2015-09-12 14:50:30.375 255 12555.00 114.33 54592.38 88888.00 2015-09-12 14:50:30.500 255 12555.05 114.30 54592.38 88888.00 2015-09-12 14:50:30.625 255 12555.08 114.33 54592.38 88888.00 2015-09-12 14:50:30.750 255 12555.08 114.35 54592.38 88888.00 2015-09-12 14:50:30.875 255 12555.08 114.33 54592.40 88888.00 2015-09-12 14:50:31.000 255 12555.10 114.30 54592.38 88888.00 2015-09-12 14:50:31.125 255 12555.05 114.33 54592.40 88888.00 2015-09-12 14:50:31.250 255 12555.00 114.30 54592.40 88888.00 2015-09-12 14:50:31.375 255 12555.05 114.30 54592.40 88888.00 2015-09-12 14:50:31.500 255 12555.10 114.35 54592.43 88888.00 2015-09-12 14:50:31.625 255 12555.12 114.33 54592.43 88888.00 2015-09-12 14:50:31.750 255 12555.02 114.33 54592.43 88888.00 2015-09-12 14:50:31.875 255 12554.95 114.30 54592.40 88888.00 2015-09-12 14:50:32.000 255 12554.88 114.30 54592.43 88888.00 2015-09-12 14:50:32.125 255 12554.85 114.33 54592.43 88888.00 2015-09-12 14:50:32.250 255 12554.83 114.33 54592.43 88888.00 2015-09-12 14:50:32.375 255 12554.88 114.33 54592.40 88888.00 2015-09-12 14:50:32.500 255 12554.85 114.33 54592.40 88888.00 2015-09-12 14:50:32.625 255 12554.88 114.33 54592.43 88888.00 2015-09-12 14:50:32.750 255 12554.85 114.38 54592.43 88888.00 2015-09-12 14:50:32.875 255 12554.80 114.38 54592.40 88888.00 2015-09-12 14:50:33.000 255 12554.73 114.35 54592.38 88888.00 2015-09-12 14:50:33.125 255 12554.77 114.33 54592.40 88888.00 2015-09-12 14:50:33.250 255 12554.77 114.30 54592.40 88888.00 2015-09-12 14:50:33.375 255 12554.77 114.35 54592.43 88888.00 2015-09-12 14:50:33.500 255 12554.73 114.38 54592.43 88888.00 2015-09-12 14:50:33.625 255 12554.73 114.40 54592.43 88888.00 2015-09-12 14:50:33.750 255 12554.73 114.40 54592.43 88888.00 2015-09-12 14:50:33.875 255 12554.80 114.40 54592.45 88888.00 2015-09-12 14:50:34.000 255 12554.83 114.42 54592.43 88888.00 2015-09-12 14:50:34.125 255 12554.80 114.45 54592.40 88888.00 2015-09-12 14:50:34.250 255 12554.67 114.45 54592.43 88888.00 2015-09-12 14:50:34.375 255 12554.60 114.45 54592.45 88888.00 2015-09-12 14:50:34.500 255 12554.60 114.47 54592.45 88888.00 2015-09-12 14:50:34.625 255 12554.58 114.47 54592.45 88888.00 2015-09-12 14:50:34.750 255 12554.58 114.53 54592.45 88888.00 2015-09-12 14:50:34.875 255 12554.62 114.53 54592.47 88888.00 2015-09-12 14:50:35.000 255 12554.67 114.50 54592.43 88888.00 2015-09-12 14:50:35.125 255 12554.67 114.47 54592.43 88888.00 2015-09-12 14:50:35.250 255 12554.60 114.50 54592.43 88888.00 2015-09-12 14:50:35.375 255 12554.60 114.53 54592.47 88888.00 2015-09-12 14:50:35.500 255 12554.60 114.53 54592.45 88888.00 2015-09-12 14:50:35.625 255 12554.62 114.58 54592.45 88888.00 2015-09-12 14:50:35.750 255 12554.70 114.60 54592.47 88888.00 2015-09-12 14:50:35.875 255 12554.62 114.62 54592.47 88888.00 2015-09-12 14:50:36.000 255 12554.52 114.62 54592.47 88888.00 2015-09-12 14:50:36.125 255 12554.55 114.60 54592.47 88888.00 2015-09-12 14:50:36.250 255 12554.55 114.62 54592.50 88888.00 2015-09-12 14:50:36.375 255 12554.50 114.67 54592.47 88888.00 2015-09-12 14:50:36.500 255 12554.50 114.67 54592.47 88888.00 2015-09-12 14:50:36.625 255 12554.48 114.70 54592.47 88888.00 2015-09-12 14:50:36.750 255 12554.48 114.67 54592.47 88888.00 2015-09-12 14:50:36.875 255 12554.50 114.67 54592.47 88888.00 2015-09-12 14:50:37.000 255 12554.52 114.70 54592.47 88888.00 2015-09-12 14:50:37.125 255 12554.52 114.78 54592.50 88888.00 2015-09-12 14:50:37.250 255 12554.42 114.78 54592.50 88888.00 2015-09-12 14:50:37.375 255 12554.38 114.78 54592.45 88888.00 2015-09-12 14:50:37.500 255 12554.40 114.85 54592.50 88888.00 2015-09-12 14:50:37.625 255 12554.40 114.83 54592.47 88888.00 2015-09-12 14:50:37.750 255 12554.40 114.80 54592.50 88888.00 2015-09-12 14:50:37.875 255 12554.38 114.85 54592.47 88888.00 2015-09-12 14:50:38.000 255 12554.38 114.90 54592.50 88888.00 2015-09-12 14:50:38.125 255 12554.35 114.92 54592.50 88888.00 2015-09-12 14:50:38.250 255 12554.30 114.90 54592.50 88888.00 2015-09-12 14:50:38.375 255 12554.27 114.95 54592.50 88888.00 2015-09-12 14:50:38.500 255 12554.33 115.00 54592.50 88888.00 2015-09-12 14:50:38.625 255 12554.30 115.00 54592.50 88888.00 2015-09-12 14:50:38.750 255 12554.23 115.00 54592.50 88888.00 2015-09-12 14:50:38.875 255 12554.15 115.03 54592.53 88888.00 2015-09-12 14:50:39.000 255 12554.08 115.03 54592.47 88888.00 2015-09-12 14:50:39.125 255 12554.08 115.05 54592.53 88888.00 2015-09-12 14:50:39.250 255 12554.08 115.08 54592.53 88888.00 2015-09-12 14:50:39.375 255 12554.02 115.10 54592.53 88888.00 2015-09-12 14:50:39.500 255 12553.98 115.08 54592.53 88888.00 2015-09-12 14:50:39.625 255 12553.98 115.10 54592.55 88888.00 2015-09-12 14:50:39.750 255 12553.98 115.10 54592.57 88888.00 2015-09-12 14:50:39.875 255 12553.90 115.12 54592.57 88888.00 2015-09-12 14:50:40.000 255 12553.88 115.15 54592.55 88888.00 2015-09-12 14:50:40.125 255 12553.88 115.17 54592.55 88888.00 2015-09-12 14:50:40.250 255 12553.85 115.20 54592.57 88888.00 2015-09-12 14:50:40.375 255 12553.83 115.22 54592.57 88888.00 2015-09-12 14:50:40.500 255 12553.73 115.25 54592.57 88888.00 2015-09-12 14:50:40.625 255 12553.73 115.22 54592.57 88888.00 2015-09-12 14:50:40.750 255 12553.80 115.25 54592.57 88888.00 2015-09-12 14:50:40.875 255 12553.83 115.25 54592.57 88888.00 2015-09-12 14:50:41.000 255 12553.75 115.25 54592.55 88888.00 2015-09-12 14:50:41.125 255 12553.70 115.28 54592.57 88888.00 2015-09-12 14:50:41.250 255 12553.62 115.30 54592.60 88888.00 2015-09-12 14:50:41.375 255 12553.60 115.33 54592.57 88888.00 2015-09-12 14:50:41.500 255 12553.58 115.35 54592.60 88888.00 2015-09-12 14:50:41.625 255 12553.60 115.35 54592.62 88888.00 2015-09-12 14:50:41.750 255 12553.58 115.38 54592.60 88888.00 2015-09-12 14:50:41.875 255 12553.58 115.38 54592.60 88888.00 2015-09-12 14:50:42.000 255 12553.58 115.40 54592.60 88888.00 2015-09-12 14:50:42.125 255 12553.52 115.42 54592.62 88888.00 2015-09-12 14:50:42.250 255 12553.45 115.42 54592.60 88888.00 2015-09-12 14:50:42.375 255 12553.45 115.45 54592.60 88888.00 2015-09-12 14:50:42.500 255 12553.42 115.45 54592.60 88888.00 2015-09-12 14:50:42.625 255 12553.35 115.47 54592.62 88888.00 2015-09-12 14:50:42.750 255 12553.38 115.47 54592.65 88888.00 2015-09-12 14:50:42.875 255 12553.38 115.50 54592.62 88888.00 2015-09-12 14:50:43.000 255 12553.35 115.55 54592.62 88888.00 2015-09-12 14:50:43.125 255 12553.27 115.55 54592.62 88888.00 2015-09-12 14:50:43.250 255 12553.15 115.55 54592.62 88888.00 2015-09-12 14:50:43.375 255 12553.15 115.55 54592.62 88888.00 2015-09-12 14:50:43.500 255 12553.15 115.58 54592.65 88888.00 2015-09-12 14:50:43.625 255 12553.20 115.58 54592.65 88888.00 2015-09-12 14:50:43.750 255 12553.23 115.62 54592.62 88888.00 2015-09-12 14:50:43.875 255 12553.15 115.67 54592.65 88888.00 2015-09-12 14:50:44.000 255 12553.20 115.67 54592.62 88888.00 2015-09-12 14:50:44.125 255 12553.17 115.65 54592.62 88888.00 2015-09-12 14:50:44.250 255 12553.12 115.65 54592.60 88888.00 2015-09-12 14:50:44.375 255 12553.10 115.70 54592.60 88888.00 2015-09-12 14:50:44.500 255 12553.02 115.72 54592.62 88888.00 2015-09-12 14:50:44.625 255 12553.00 115.75 54592.60 88888.00 2015-09-12 14:50:44.750 255 12553.05 115.75 54592.62 88888.00 2015-09-12 14:50:44.875 255 12553.05 115.75 54592.62 88888.00 2015-09-12 14:50:45.000 255 12553.02 115.80 54592.62 88888.00 2015-09-12 14:50:45.125 255 12553.02 115.83 54592.62 88888.00 2015-09-12 14:50:45.250 255 12553.02 115.83 54592.62 88888.00 2015-09-12 14:50:45.375 255 12553.05 115.85 54592.60 88888.00 2015-09-12 14:50:45.500 255 12553.02 115.85 54592.62 88888.00 2015-09-12 14:50:45.625 255 12553.00 115.83 54592.62 88888.00 2015-09-12 14:50:45.750 255 12553.02 115.85 54592.62 88888.00 2015-09-12 14:50:45.875 255 12553.02 115.88 54592.65 88888.00 2015-09-12 14:50:46.000 255 12553.00 115.88 54592.62 88888.00 2015-09-12 14:50:46.125 255 12553.00 115.88 54592.65 88888.00 2015-09-12 14:50:46.250 255 12552.95 115.90 54592.62 88888.00 2015-09-12 14:50:46.375 255 12552.98 115.95 54592.62 88888.00 2015-09-12 14:50:46.500 255 12552.92 115.97 54592.62 88888.00 2015-09-12 14:50:46.625 255 12552.90 115.97 54592.62 88888.00 2015-09-12 14:50:46.750 255 12552.90 115.97 54592.60 88888.00 2015-09-12 14:50:46.875 255 12552.92 115.97 54592.60 88888.00 2015-09-12 14:50:47.000 255 12552.88 115.97 54592.57 88888.00 2015-09-12 14:50:47.125 255 12552.85 115.97 54592.60 88888.00 2015-09-12 14:50:47.250 255 12552.92 116.00 54592.60 88888.00 2015-09-12 14:50:47.375 255 12553.05 116.00 54592.60 88888.00 2015-09-12 14:50:47.500 255 12553.10 116.05 54592.62 88888.00 2015-09-12 14:50:47.625 255 12553.10 116.08 54592.60 88888.00 2015-09-12 14:50:47.750 255 12553.10 116.03 54592.60 88888.00 2015-09-12 14:50:47.875 255 12553.02 116.05 54592.57 88888.00 2015-09-12 14:50:48.000 255 12553.02 116.05 54592.57 88888.00 2015-09-12 14:50:48.125 255 12553.10 116.05 54592.60 88888.00 2015-09-12 14:50:48.250 255 12553.05 116.05 54592.62 88888.00 2015-09-12 14:50:48.375 255 12553.05 116.05 54592.60 88888.00 2015-09-12 14:50:48.500 255 12553.02 116.10 54592.57 88888.00 2015-09-12 14:50:48.625 255 12553.00 116.08 54592.57 88888.00 2015-09-12 14:50:48.750 255 12553.08 116.08 54592.57 88888.00 2015-09-12 14:50:48.875 255 12553.17 116.08 54592.57 88888.00 2015-09-12 14:50:49.000 255 12553.20 116.08 54592.57 88888.00 2015-09-12 14:50:49.125 255 12553.17 116.10 54592.55 88888.00 2015-09-12 14:50:49.250 255 12553.10 116.10 54592.55 88888.00 2015-09-12 14:50:49.375 255 12553.12 116.12 54592.57 88888.00 2015-09-12 14:50:49.500 255 12553.17 116.12 54592.57 88888.00 2015-09-12 14:50:49.625 255 12553.25 116.12 54592.55 88888.00 2015-09-12 14:50:49.750 255 12553.20 116.15 54592.55 88888.00 2015-09-12 14:50:49.875 255 12553.12 116.17 54592.53 88888.00 2015-09-12 14:50:50.000 255 12553.12 116.17 54592.50 88888.00 2015-09-12 14:50:50.125 255 12553.12 116.15 54592.53 88888.00 2015-09-12 14:50:50.250 255 12553.15 116.17 54592.50 88888.00 2015-09-12 14:50:50.375 255 12553.27 116.17 54592.53 88888.00 2015-09-12 14:50:50.500 255 12553.30 116.17 54592.55 88888.00 2015-09-12 14:50:50.625 255 12553.25 116.15 54592.53 88888.00 2015-09-12 14:50:50.750 255 12553.27 116.12 54592.50 88888.00 2015-09-12 14:50:50.875 255 12553.30 116.12 54592.50 88888.00 2015-09-12 14:50:51.000 255 12553.25 116.15 54592.47 88888.00 2015-09-12 14:50:51.125 255 12553.30 116.15 54592.50 88888.00 2015-09-12 14:50:51.250 255 12553.38 116.15 54592.47 88888.00 2015-09-12 14:50:51.375 255 12553.40 116.15 54592.47 88888.00 2015-09-12 14:50:51.500 255 12553.40 116.15 54592.47 88888.00 2015-09-12 14:50:51.625 255 12553.40 116.15 54592.45 88888.00 2015-09-12 14:50:51.750 255 12553.42 116.12 54592.45 88888.00 2015-09-12 14:50:51.875 255 12553.42 116.17 54592.45 88888.00 2015-09-12 14:50:52.000 255 12553.50 116.15 54592.43 88888.00 2015-09-12 14:50:52.125 255 12553.55 116.15 54592.43 88888.00 2015-09-12 14:50:52.250 255 12553.55 116.12 54592.40 88888.00 2015-09-12 14:50:52.375 255 12553.58 116.10 54592.40 88888.00 2015-09-12 14:50:52.500 255 12553.62 116.10 54592.40 88888.00 2015-09-12 14:50:52.625 255 12553.75 116.10 54592.40 88888.00 2015-09-12 14:50:52.750 255 12553.75 116.12 54592.40 88888.00 2015-09-12 14:50:52.875 255 12553.73 116.17 54592.38 88888.00 2015-09-12 14:50:53.000 255 12553.75 116.15 54592.32 88888.00 2015-09-12 14:50:53.125 255 12553.75 116.12 54592.35 88888.00 2015-09-12 14:50:53.250 255 12553.80 116.10 54592.35 88888.00 2015-09-12 14:50:53.375 255 12553.83 116.10 54592.32 88888.00 2015-09-12 14:50:53.500 255 12553.92 116.10 54592.32 88888.00 2015-09-12 14:50:53.625 255 12554.02 116.08 54592.32 88888.00 2015-09-12 14:50:53.750 255 12554.00 116.05 54592.35 88888.00 2015-09-12 14:50:53.875 255 12553.95 116.05 54592.30 88888.00 2015-09-12 14:50:54.000 255 12553.98 116.05 54592.28 88888.00 2015-09-12 14:50:54.125 255 12554.05 116.05 54592.30 88888.00 2015-09-12 14:50:54.250 255 12554.05 116.05 54592.30 88888.00 2015-09-12 14:50:54.375 255 12554.08 116.00 54592.30 88888.00 2015-09-12 14:50:54.500 255 12554.17 116.00 54592.28 88888.00 2015-09-12 14:50:54.625 255 12554.25 116.03 54592.28 88888.00 2015-09-12 14:50:54.750 255 12554.25 116.03 54592.25 88888.00 2015-09-12 14:50:54.875 255 12554.30 116.03 54592.25 88888.00 2015-09-12 14:50:55.000 255 12554.27 116.00 54592.25 88888.00 2015-09-12 14:50:55.125 255 12554.23 116.00 54592.25 88888.00 2015-09-12 14:50:55.250 255 12554.27 115.97 54592.22 88888.00 2015-09-12 14:50:55.375 255 12554.40 116.03 54592.22 88888.00 2015-09-12 14:50:55.500 255 12554.48 116.03 54592.22 88888.00 2015-09-12 14:50:55.625 255 12554.52 116.00 54592.20 88888.00 2015-09-12 14:50:55.750 255 12554.45 116.00 54592.22 88888.00 2015-09-12 14:50:55.875 255 12554.45 115.97 54592.22 88888.00 2015-09-12 14:50:56.000 255 12554.50 115.95 54592.18 88888.00 2015-09-12 14:50:56.125 255 12554.55 115.95 54592.20 88888.00 2015-09-12 14:50:56.250 255 12554.60 115.95 54592.20 88888.00 2015-09-12 14:50:56.375 255 12554.67 115.95 54592.20 88888.00 2015-09-12 14:50:56.500 255 12554.62 115.92 54592.20 88888.00 2015-09-12 14:50:56.625 255 12554.65 115.95 54592.20 88888.00 2015-09-12 14:50:56.750 255 12554.67 115.92 54592.18 88888.00 2015-09-12 14:50:56.875 255 12554.73 115.92 54592.18 88888.00 2015-09-12 14:50:57.000 255 12554.75 115.90 54592.12 88888.00 2015-09-12 14:50:57.125 255 12554.85 115.90 54592.15 88888.00 2015-09-12 14:50:57.250 255 12554.90 115.90 54592.12 88888.00 2015-09-12 14:50:57.375 255 12554.95 115.90 54592.12 88888.00 2015-09-12 14:50:57.500 255 12555.00 115.90 54592.10 88888.00 2015-09-12 14:50:57.625 255 12555.00 115.88 54592.10 88888.00 2015-09-12 14:50:57.750 255 12555.05 115.85 54592.07 88888.00 2015-09-12 14:50:57.875 255 12555.10 115.83 54592.10 88888.00 2015-09-12 14:50:58.000 255 12555.12 115.83 54592.07 88888.00 2015-09-12 14:50:58.125 255 12555.20 115.83 54592.07 88888.00 2015-09-12 14:50:58.250 255 12555.20 115.80 54592.10 88888.00 2015-09-12 14:50:58.375 255 12555.17 115.80 54592.07 88888.00 2015-09-12 14:50:58.500 255 12555.12 115.78 54592.07 88888.00 2015-09-12 14:50:58.625 255 12555.15 115.80 54592.07 88888.00 2015-09-12 14:50:58.750 255 12555.20 115.80 54592.10 88888.00 2015-09-12 14:50:58.875 255 12555.17 115.80 54592.05 88888.00 2015-09-12 14:50:59.000 255 12555.17 115.78 54592.03 88888.00 2015-09-12 14:50:59.125 255 12555.20 115.72 54592.05 88888.00 2015-09-12 14:50:59.250 255 12555.25 115.72 54592.05 88888.00 2015-09-12 14:50:59.375 255 12555.27 115.72 54592.05 88888.00 2015-09-12 14:50:59.500 255 12555.25 115.75 54592.05 88888.00 2015-09-12 14:50:59.625 255 12555.27 115.70 54592.03 88888.00 2015-09-12 14:50:59.750 255 12555.33 115.70 54592.03 88888.00 2015-09-12 14:50:59.875 255 12555.33 115.70 54592.05 88888.00 2015-09-12 14:51:00.000 255 12555.35 115.67 54592.00 88888.00 2015-09-12 14:51:00.125 255 12555.40 115.70 54592.03 88888.00 2015-09-12 14:51:00.250 255 12555.42 115.67 54592.03 88888.00 2015-09-12 14:51:00.375 255 12555.45 115.62 54592.03 88888.00 2015-09-12 14:51:00.500 255 12555.45 115.62 54592.03 88888.00 2015-09-12 14:51:00.625 255 12555.45 115.62 54592.03 88888.00 2015-09-12 14:51:00.750 255 12555.48 115.65 54592.00 88888.00 2015-09-12 14:51:00.875 255 12555.52 115.65 54592.00 88888.00 2015-09-12 14:51:01.000 255 12555.60 115.65 54592.00 88888.00 2015-09-12 14:51:01.125 255 12555.52 115.65 54592.00 88888.00 2015-09-12 14:51:01.250 255 12555.45 115.62 54592.00 88888.00 2015-09-12 14:51:01.375 255 12555.50 115.62 54592.00 88888.00 2015-09-12 14:51:01.500 255 12555.50 115.60 54592.00 88888.00 2015-09-12 14:51:01.625 255 12555.52 115.60 54592.00 88888.00 2015-09-12 14:51:01.750 255 12555.62 115.60 54591.97 88888.00 2015-09-12 14:51:01.875 255 12555.65 115.58 54591.97 88888.00 2015-09-12 14:51:02.000 255 12555.67 115.55 54591.97 88888.00 2015-09-12 14:51:02.125 255 12555.65 115.55 54591.97 88888.00 2015-09-12 14:51:02.250 255 12555.70 115.55 54592.00 88888.00 2015-09-12 14:51:02.375 255 12555.77 115.55 54591.97 88888.00 2015-09-12 14:51:02.500 255 12555.77 115.55 54591.97 88888.00 2015-09-12 14:51:02.625 255 12555.77 115.55 54591.95 88888.00 2015-09-12 14:51:02.750 255 12555.75 115.53 54591.95 88888.00 2015-09-12 14:51:02.875 255 12555.75 115.53 54591.95 88888.00 2015-09-12 14:51:03.000 255 12555.70 115.50 54591.95 88888.00 2015-09-12 14:51:03.125 255 12555.67 115.47 54591.97 88888.00 2015-09-12 14:51:03.250 255 12555.60 115.47 54591.97 88888.00 2015-09-12 14:51:03.375 255 12555.67 115.50 54591.97 88888.00 2015-09-12 14:51:03.500 255 12555.70 115.47 54591.97 88888.00 2015-09-12 14:51:03.625 255 12555.70 115.47 54591.97 88888.00 2015-09-12 14:51:03.750 255 12555.73 115.47 54591.97 88888.00 2015-09-12 14:51:03.875 255 12555.75 115.53 54591.97 88888.00 2015-09-12 14:51:04.000 255 12555.75 115.53 54591.97 88888.00 2015-09-12 14:51:04.125 255 12555.65 115.47 54591.97 88888.00 2015-09-12 14:51:04.250 255 12555.67 115.45 54591.97 88888.00 2015-09-12 14:51:04.375 255 12555.77 115.47 54591.97 88888.00 2015-09-12 14:51:04.500 255 12555.73 115.47 54591.97 88888.00 2015-09-12 14:51:04.625 255 12555.70 115.45 54591.97 88888.00 2015-09-12 14:51:04.750 255 12555.73 115.45 54591.95 88888.00 2015-09-12 14:51:04.875 255 12555.75 115.45 54591.95 88888.00 2015-09-12 14:51:05.000 255 12555.75 115.45 54591.97 88888.00 2015-09-12 14:51:05.125 255 12555.73 115.45 54591.97 88888.00 2015-09-12 14:51:05.250 255 12555.70 115.42 54591.97 88888.00 2015-09-12 14:51:05.375 255 12555.75 115.45 54591.97 88888.00 2015-09-12 14:51:05.500 255 12555.75 115.42 54591.97 88888.00 2015-09-12 14:51:05.625 255 12555.73 115.42 54591.97 88888.00 2015-09-12 14:51:05.750 255 12555.75 115.42 54591.97 88888.00 2015-09-12 14:51:05.875 255 12555.67 115.42 54592.00 88888.00 2015-09-12 14:51:06.000 255 12555.73 115.42 54592.00 88888.00 2015-09-12 14:51:06.125 255 12555.65 115.40 54592.03 88888.00 2015-09-12 14:51:06.250 255 12555.62 115.40 54592.00 88888.00 2015-09-12 14:51:06.375 255 12555.65 115.42 54592.03 88888.00 2015-09-12 14:51:06.500 255 12555.60 115.40 54592.03 88888.00 2015-09-12 14:51:06.625 255 12555.55 115.40 54592.03 88888.00 2015-09-12 14:51:06.750 255 12555.52 115.38 54592.03 88888.00 2015-09-12 14:51:06.875 255 12555.55 115.42 54592.05 88888.00 2015-09-12 14:51:07.000 255 12555.52 115.45 54592.03 88888.00 2015-09-12 14:51:07.125 255 12555.45 115.42 54592.05 88888.00 2015-09-12 14:51:07.250 255 12555.38 115.38 54592.05 88888.00 2015-09-12 14:51:07.375 255 12555.38 115.30 54592.05 88888.00 2015-09-12 14:51:07.500 255 12555.45 115.35 54592.07 88888.00 2015-09-12 14:51:07.625 255 12555.52 115.40 54592.07 88888.00 2015-09-12 14:51:07.750 255 12555.55 115.42 54592.07 88888.00 2015-09-12 14:51:07.875 255 12555.48 115.40 54592.05 88888.00 2015-09-12 14:51:08.000 255 12555.35 115.40 54592.03 88888.00 2015-09-12 14:51:08.125 255 12555.33 115.42 54592.07 88888.00 2015-09-12 14:51:08.250 255 12555.35 115.42 54592.05 88888.00 2015-09-12 14:51:08.375 255 12555.33 115.38 54592.05 88888.00 2015-09-12 14:51:08.500 255 12555.30 115.38 54592.05 88888.00 2015-09-12 14:51:08.625 255 12555.30 115.38 54592.07 88888.00 2015-09-12 14:51:08.750 255 12555.33 115.40 54592.05 88888.00 2015-09-12 14:51:08.875 255 12555.27 115.38 54592.05 88888.00 2015-09-12 14:51:09.000 255 12555.27 115.38 54592.05 88888.00 2015-09-12 14:51:09.125 255 12555.20 115.38 54592.07 88888.00 2015-09-12 14:51:09.250 255 12555.12 115.38 54592.10 88888.00 2015-09-12 14:51:09.375 255 12555.12 115.35 54592.07 88888.00 2015-09-12 14:51:09.500 255 12555.10 115.33 54592.12 88888.00 2015-09-12 14:51:09.625 255 12555.08 115.33 54592.10 88888.00 2015-09-12 14:51:09.750 255 12555.10 115.38 54592.12 88888.00 2015-09-12 14:51:09.875 255 12555.08 115.38 54592.12 88888.00 2015-09-12 14:51:10.000 255 12555.00 115.35 54592.07 88888.00 2015-09-12 14:51:10.125 255 12554.92 115.35 54592.10 88888.00 2015-09-12 14:51:10.250 255 12554.90 115.33 54592.12 88888.00 2015-09-12 14:51:10.375 255 12554.95 115.33 54592.10 88888.00 2015-09-12 14:51:10.500 255 12554.95 115.35 54592.12 88888.00 2015-09-12 14:51:10.625 255 12554.92 115.35 54592.15 88888.00 2015-09-12 14:51:10.750 255 12554.85 115.35 54592.18 88888.00 2015-09-12 14:51:10.875 255 12554.85 115.38 54592.18 88888.00 2015-09-12 14:51:11.000 255 12554.80 115.33 54592.15 88888.00 2015-09-12 14:51:11.125 255 12554.80 115.30 54592.15 88888.00 2015-09-12 14:51:11.250 255 12554.75 115.30 54592.20 88888.00 2015-09-12 14:51:11.375 255 12554.75 115.30 54592.20 88888.00 2015-09-12 14:51:11.500 255 12554.65 115.33 54592.20 88888.00 2015-09-12 14:51:11.625 255 12554.62 115.30 54592.20 88888.00 2015-09-12 14:51:11.750 255 12554.70 115.30 54592.20 88888.00 2015-09-12 14:51:11.875 255 12554.65 115.30 54592.20 88888.00 2015-09-12 14:51:12.000 255 12554.58 115.30 54592.20 88888.00 2015-09-12 14:51:12.125 255 12554.52 115.30 54592.25 88888.00 2015-09-12 14:51:12.250 255 12554.48 115.28 54592.25 88888.00 2015-09-12 14:51:12.375 255 12554.50 115.30 54592.25 88888.00 2015-09-12 14:51:12.500 255 12554.48 115.33 54592.25 88888.00 2015-09-12 14:51:12.625 255 12554.45 115.30 54592.28 88888.00 2015-09-12 14:51:12.750 255 12554.48 115.28 54592.28 88888.00 2015-09-12 14:51:12.875 255 12554.48 115.28 54592.28 88888.00 2015-09-12 14:51:13.000 255 12554.45 115.30 54592.28 88888.00 2015-09-12 14:51:13.125 255 12554.48 115.28 54592.30 88888.00 2015-09-12 14:51:13.250 255 12554.45 115.30 54592.32 88888.00 2015-09-12 14:51:13.375 255 12554.45 115.33 54592.32 88888.00 2015-09-12 14:51:13.500 255 12554.40 115.33 54592.32 88888.00 2015-09-12 14:51:13.625 255 12554.35 115.30 54592.32 88888.00 2015-09-12 14:51:13.750 255 12554.35 115.33 54592.30 88888.00 2015-09-12 14:51:13.875 255 12554.35 115.33 54592.32 88888.00 2015-09-12 14:51:14.000 255 12554.38 115.30 54592.32 88888.00 2015-09-12 14:51:14.125 255 12554.27 115.30 54592.35 88888.00 2015-09-12 14:51:14.250 255 12554.20 115.30 54592.35 88888.00 2015-09-12 14:51:14.375 255 12554.20 115.33 54592.35 88888.00 2015-09-12 14:51:14.500 255 12554.10 115.33 54592.35 88888.00 2015-09-12 14:51:14.625 255 12554.05 115.33 54592.40 88888.00 2015-09-12 14:51:14.750 255 12554.08 115.33 54592.38 88888.00 2015-09-12 14:51:14.875 255 12554.10 115.30 54592.40 88888.00 2015-09-12 14:51:15.000 255 12554.02 115.33 54592.38 88888.00 2015-09-12 14:51:15.125 255 12554.00 115.33 54592.38 88888.00 2015-09-12 14:51:15.250 255 12553.92 115.33 54592.40 88888.00 2015-09-12 14:51:15.375 255 12553.92 115.33 54592.43 88888.00 2015-09-12 14:51:15.500 255 12553.92 115.33 54592.43 88888.00 2015-09-12 14:51:15.625 255 12553.92 115.30 54592.43 88888.00 2015-09-12 14:51:15.750 255 12553.90 115.33 54592.43 88888.00 2015-09-12 14:51:15.875 255 12553.90 115.30 54592.43 88888.00 2015-09-12 14:51:16.000 255 12553.90 115.33 54592.43 88888.00 2015-09-12 14:51:16.125 255 12553.88 115.35 54592.43 88888.00 2015-09-12 14:51:16.250 255 12553.80 115.30 54592.43 88888.00 2015-09-12 14:51:16.375 255 12553.73 115.28 54592.45 88888.00 2015-09-12 14:51:16.500 255 12553.67 115.28 54592.47 88888.00 2015-09-12 14:51:16.625 255 12553.67 115.30 54592.45 88888.00 2015-09-12 14:51:16.750 255 12553.65 115.30 54592.45 88888.00 2015-09-12 14:51:16.875 255 12553.73 115.28 54592.45 88888.00 2015-09-12 14:51:17.000 255 12553.75 115.30 54592.45 88888.00 2015-09-12 14:51:17.125 255 12553.65 115.30 54592.45 88888.00 2015-09-12 14:51:17.250 255 12553.55 115.30 54592.47 88888.00 2015-09-12 14:51:17.375 255 12553.55 115.33 54592.47 88888.00 2015-09-12 14:51:17.500 255 12553.58 115.30 54592.47 88888.00 2015-09-12 14:51:17.625 255 12553.62 115.35 54592.50 88888.00 2015-09-12 14:51:17.750 255 12553.58 115.33 54592.50 88888.00 2015-09-12 14:51:17.875 255 12553.52 115.30 54592.50 88888.00 2015-09-12 14:51:18.000 255 12553.55 115.28 54592.50 88888.00 2015-09-12 14:51:18.125 255 12553.55 115.30 54592.50 88888.00 2015-09-12 14:51:18.250 255 12553.48 115.28 54592.53 88888.00 2015-09-12 14:51:18.375 255 12553.45 115.28 54592.53 88888.00 2015-09-12 14:51:18.500 255 12553.45 115.28 54592.53 88888.00 2015-09-12 14:51:18.625 255 12553.42 115.25 54592.50 88888.00 2015-09-12 14:51:18.750 255 12553.40 115.28 54592.53 88888.00 2015-09-12 14:51:18.875 255 12553.33 115.30 54592.53 88888.00 2015-09-12 14:51:19.000 255 12553.33 115.30 54592.53 88888.00 2015-09-12 14:51:19.125 255 12553.38 115.33 54592.53 88888.00 2015-09-12 14:51:19.250 255 12553.38 115.33 54592.55 88888.00 2015-09-12 14:51:19.375 255 12553.40 115.33 54592.55 88888.00 2015-09-12 14:51:19.500 255 12553.33 115.33 54592.57 88888.00 2015-09-12 14:51:19.625 255 12553.20 115.33 54592.60 88888.00 2015-09-12 14:51:19.750 255 12553.12 115.33 54592.60 88888.00 2015-09-12 14:51:19.875 255 12553.12 115.33 54592.62 88888.00 2015-09-12 14:51:20.000 255 12553.12 115.33 54592.60 88888.00 2015-09-12 14:51:20.125 255 12553.10 115.33 54592.57 88888.00 2015-09-12 14:51:20.250 255 12553.05 115.30 54592.62 88888.00 2015-09-12 14:51:20.375 255 12553.08 115.35 54592.62 88888.00 2015-09-12 14:51:20.500 255 12553.10 115.38 54592.65 88888.00 2015-09-12 14:51:20.625 255 12553.12 115.38 54592.62 88888.00 2015-09-12 14:51:20.750 255 12553.02 115.35 54592.62 88888.00 2015-09-12 14:51:20.875 255 12552.98 115.35 54592.62 88888.00 2015-09-12 14:51:21.000 255 12552.98 115.35 54592.62 88888.00 2015-09-12 14:51:21.125 255 12552.95 115.35 54592.62 88888.00 2015-09-12 14:51:21.250 255 12552.92 115.35 54592.62 88888.00 2015-09-12 14:51:21.375 255 12552.95 115.35 54592.62 88888.00 2015-09-12 14:51:21.500 255 12552.92 115.38 54592.62 88888.00 2015-09-12 14:51:21.625 255 12552.95 115.38 54592.60 88888.00 2015-09-12 14:51:21.750 255 12552.92 115.35 54592.60 88888.00 2015-09-12 14:51:21.875 255 12552.92 115.38 54592.60 88888.00 2015-09-12 14:51:22.000 255 12552.88 115.35 54592.57 88888.00 2015-09-12 14:51:22.125 255 12552.85 115.33 54592.60 88888.00 2015-09-12 14:51:22.250 255 12552.85 115.35 54592.62 88888.00 2015-09-12 14:51:22.375 255 12552.85 115.38 54592.60 88888.00 2015-09-12 14:51:22.500 255 12552.80 115.35 54592.57 88888.00 2015-09-12 14:51:22.625 255 12552.80 115.35 54592.60 88888.00 2015-09-12 14:51:22.750 255 12552.77 115.35 54592.62 88888.00 2015-09-12 14:51:22.875 255 12552.77 115.38 54592.62 88888.00 2015-09-12 14:51:23.000 255 12552.75 115.38 54592.60 88888.00 2015-09-12 14:51:23.125 255 12552.75 115.38 54592.62 88888.00 2015-09-12 14:51:23.250 255 12552.77 115.35 54592.62 88888.00 2015-09-12 14:51:23.375 255 12552.77 115.40 54592.62 88888.00 2015-09-12 14:51:23.500 255 12552.75 115.42 54592.65 88888.00 2015-09-12 14:51:23.625 255 12552.70 115.40 54592.65 88888.00 2015-09-12 14:51:23.750 255 12552.67 115.38 54592.62 88888.00 2015-09-12 14:51:23.875 255 12552.73 115.38 54592.62 88888.00 2015-09-12 14:51:24.000 255 12552.73 115.38 54592.62 88888.00 2015-09-12 14:51:24.125 255 12552.73 115.40 54592.62 88888.00 2015-09-12 14:51:24.250 255 12552.67 115.38 54592.60 88888.00 2015-09-12 14:51:24.375 255 12552.70 115.38 54592.60 88888.00 2015-09-12 14:51:24.500 255 12552.65 115.35 54592.62 88888.00 2015-09-12 14:51:24.625 255 12552.65 115.35 54592.57 88888.00 2015-09-12 14:51:24.750 255 12552.67 115.35 54592.60 88888.00 2015-09-12 14:51:24.875 255 12552.65 115.38 54592.60 88888.00 2015-09-12 14:51:25.000 255 12552.62 115.38 54592.62 88888.00 2015-09-12 14:51:25.125 255 12552.60 115.40 54592.62 88888.00 2015-09-12 14:51:25.250 255 12552.55 115.35 54592.62 88888.00 2015-09-12 14:51:25.375 255 12552.55 115.35 54592.65 88888.00 2015-09-12 14:51:25.500 255 12552.55 115.38 54592.60 88888.00 2015-09-12 14:51:25.625 255 12552.58 115.40 54592.60 88888.00 2015-09-12 14:51:25.750 255 12552.60 115.35 54592.57 88888.00 2015-09-12 14:51:25.875 255 12552.58 115.33 54592.60 88888.00 2015-09-12 14:51:26.000 255 12552.58 115.30 54592.60 88888.00 2015-09-12 14:51:26.125 255 12552.58 115.35 54592.60 88888.00 2015-09-12 14:51:26.250 255 12552.52 115.35 54592.60 88888.00 2015-09-12 14:51:26.375 255 12552.52 115.33 54592.57 88888.00 2015-09-12 14:51:26.500 255 12552.48 115.33 54592.57 88888.00 2015-09-12 14:51:26.625 255 12552.45 115.35 54592.60 88888.00 2015-09-12 14:51:26.750 255 12552.42 115.33 54592.60 88888.00 2015-09-12 14:51:26.875 255 12552.50 115.33 54592.60 88888.00 2015-09-12 14:51:27.000 255 12552.58 115.33 54592.57 88888.00 2015-09-12 14:51:27.125 255 12552.48 115.33 54592.57 88888.00 2015-09-12 14:51:27.250 255 12552.42 115.28 54592.57 88888.00 2015-09-12 14:51:27.375 255 12552.48 115.28 54592.55 88888.00 2015-09-12 14:51:27.500 255 12552.52 115.28 54592.55 88888.00 2015-09-12 14:51:27.625 255 12552.48 115.28 54592.57 88888.00 2015-09-12 14:51:27.750 255 12552.45 115.28 54592.57 88888.00 2015-09-12 14:51:27.875 255 12552.42 115.30 54592.53 88888.00 2015-09-12 14:51:28.000 255 12552.50 115.30 54592.55 88888.00 2015-09-12 14:51:28.125 255 12552.50 115.30 54592.55 88888.00 2015-09-12 14:51:28.250 255 12552.52 115.28 54592.55 88888.00 2015-09-12 14:51:28.375 255 12552.55 115.25 54592.57 88888.00 2015-09-12 14:51:28.500 255 12552.58 115.22 54592.55 88888.00 2015-09-12 14:51:28.625 255 12552.58 115.28 54592.53 88888.00 2015-09-12 14:51:28.750 255 12552.55 115.28 54592.50 88888.00 2015-09-12 14:51:28.875 255 12552.45 115.25 54592.50 88888.00 2015-09-12 14:51:29.000 255 12552.40 115.22 54592.50 88888.00 2015-09-12 14:51:29.125 255 12552.42 115.25 54592.53 88888.00 2015-09-12 14:51:29.250 255 12552.45 115.28 54592.50 88888.00 2015-09-12 14:51:29.375 255 12552.50 115.30 54592.50 88888.00 2015-09-12 14:51:29.500 255 12552.55 115.28 54592.50 88888.00 2015-09-12 14:51:29.625 255 12552.52 115.25 54592.50 88888.00 2015-09-12 14:51:29.750 255 12552.45 115.25 54592.50 88888.00 2015-09-12 14:51:29.875 255 12552.48 115.25 54592.50 88888.00 2015-09-12 14:51:30.000 255 12552.52 115.28 54592.47 88888.00 2015-09-12 14:51:30.125 255 12552.55 115.28 54592.47 88888.00 2015-09-12 14:51:30.250 255 12552.58 115.28 54592.50 88888.00 2015-09-12 14:51:30.375 255 12552.60 115.30 54592.50 88888.00 2015-09-12 14:51:30.500 255 12552.55 115.30 54592.50 88888.00 2015-09-12 14:51:30.625 255 12552.60 115.28 54592.50 88888.00 2015-09-12 14:51:30.750 255 12552.62 115.30 54592.45 88888.00 2015-09-12 14:51:30.875 255 12552.62 115.30 54592.47 88888.00 2015-09-12 14:51:31.000 255 12552.65 115.30 54592.45 88888.00 2015-09-12 14:51:31.125 255 12552.62 115.30 54592.45 88888.00 2015-09-12 14:51:31.250 255 12552.65 115.28 54592.45 88888.00 2015-09-12 14:51:31.375 255 12552.80 115.28 54592.43 88888.00 2015-09-12 14:51:31.500 255 12552.77 115.30 54592.43 88888.00 2015-09-12 14:51:31.625 255 12552.67 115.28 54592.40 88888.00 2015-09-12 14:51:31.750 255 12552.70 115.28 54592.40 88888.00 2015-09-12 14:51:31.875 255 12552.77 115.30 54592.40 88888.00 2015-09-12 14:51:32.000 255 12552.77 115.30 54592.38 88888.00 2015-09-12 14:51:32.125 255 12552.80 115.30 54592.38 88888.00 2015-09-12 14:51:32.250 255 12552.83 115.30 54592.38 88888.00 2015-09-12 14:51:32.375 255 12552.85 115.30 54592.38 88888.00 2015-09-12 14:51:32.500 255 12552.85 115.30 54592.35 88888.00 2015-09-12 14:51:32.625 255 12552.85 115.33 54592.32 88888.00 2015-09-12 14:51:32.750 255 12552.88 115.35 54592.32 88888.00 2015-09-12 14:51:32.875 255 12552.83 115.35 54592.32 88888.00 2015-09-12 14:51:33.000 255 12552.85 115.33 54592.32 88888.00 2015-09-12 14:51:33.125 255 12552.88 115.33 54592.30 88888.00 2015-09-12 14:51:33.250 255 12552.88 115.35 54592.32 88888.00 2015-09-12 14:51:33.375 255 12552.90 115.38 54592.30 88888.00 2015-09-12 14:51:33.500 255 12552.90 115.38 54592.28 88888.00 2015-09-12 14:51:33.625 255 12552.90 115.35 54592.28 88888.00 2015-09-12 14:51:33.750 255 12553.00 115.33 54592.28 88888.00 2015-09-12 14:51:33.875 255 12553.05 115.30 54592.25 88888.00 2015-09-12 14:51:34.000 255 12553.02 115.30 54592.22 88888.00 2015-09-12 14:51:34.125 255 12553.00 115.33 54592.25 88888.00 2015-09-12 14:51:34.250 255 12552.95 115.35 54592.25 88888.00 2015-09-12 14:51:34.375 255 12553.00 115.38 54592.22 88888.00 2015-09-12 14:51:34.500 255 12552.98 115.35 54592.20 88888.00 2015-09-12 14:51:34.625 255 12552.95 115.35 54592.20 88888.00 2015-09-12 14:51:34.750 255 12553.02 115.35 54592.22 88888.00 2015-09-12 14:51:34.875 255 12553.00 115.33 54592.20 88888.00 2015-09-12 14:51:35.000 255 12553.00 115.33 54592.18 88888.00 2015-09-12 14:51:35.125 255 12553.05 115.30 54592.18 88888.00 2015-09-12 14:51:35.250 255 12553.05 115.30 54592.20 88888.00 2015-09-12 14:51:35.375 255 12553.08 115.33 54592.20 88888.00 2015-09-12 14:51:35.500 255 12553.08 115.35 54592.20 88888.00 2015-09-12 14:51:35.625 255 12553.12 115.35 54592.18 88888.00 2015-09-12 14:51:35.750 255 12553.08 115.33 54592.15 88888.00 2015-09-12 14:51:35.875 255 12553.05 115.30 54592.15 88888.00 2015-09-12 14:51:36.000 255 12553.08 115.33 54592.10 88888.00 2015-09-12 14:51:36.125 255 12553.08 115.33 54592.10 88888.00 2015-09-12 14:51:36.250 255 12553.08 115.35 54592.12 88888.00 2015-09-12 14:51:36.375 255 12553.12 115.35 54592.10 88888.00 2015-09-12 14:51:36.500 255 12553.10 115.30 54592.10 88888.00 2015-09-12 14:51:36.625 255 12553.17 115.30 54592.10 88888.00 2015-09-12 14:51:36.750 255 12553.17 115.35 54592.07 88888.00 2015-09-12 14:51:36.875 255 12553.17 115.38 54592.07 88888.00 2015-09-12 14:51:37.000 255 12553.17 115.33 54592.05 88888.00 2015-09-12 14:51:37.125 255 12553.12 115.30 54592.07 88888.00 2015-09-12 14:51:37.250 255 12553.10 115.33 54592.05 88888.00 2015-09-12 14:51:37.375 255 12553.17 115.35 54592.05 88888.00 2015-09-12 14:51:37.500 255 12553.20 115.38 54592.07 88888.00 2015-09-12 14:51:37.625 255 12553.20 115.35 54592.07 88888.00 2015-09-12 14:51:37.750 255 12553.23 115.35 54592.07 88888.00 2015-09-12 14:51:37.875 255 12553.23 115.35 54592.05 88888.00 2015-09-12 14:51:38.000 255 12553.25 115.33 54592.05 88888.00 2015-09-12 14:51:38.125 255 12553.25 115.33 54592.05 88888.00 2015-09-12 14:51:38.250 255 12553.25 115.33 54592.03 88888.00 2015-09-12 14:51:38.375 255 12553.20 115.33 54592.05 88888.00 2015-09-12 14:51:38.500 255 12553.25 115.33 54592.03 88888.00 2015-09-12 14:51:38.625 255 12553.33 115.30 54592.03 88888.00 2015-09-12 14:51:38.750 255 12553.27 115.30 54592.03 88888.00 2015-09-12 14:51:38.875 255 12553.23 115.30 54592.00 88888.00 2015-09-12 14:51:39.000 255 12553.27 115.33 54592.00 88888.00 2015-09-12 14:51:39.125 255 12553.30 115.35 54592.03 88888.00 2015-09-12 14:51:39.250 255 12553.30 115.30 54592.00 88888.00 2015-09-12 14:51:39.375 255 12553.30 115.33 54592.00 88888.00 2015-09-12 14:51:39.500 255 12553.30 115.35 54592.00 88888.00 2015-09-12 14:51:39.625 255 12553.30 115.35 54592.00 88888.00 2015-09-12 14:51:39.750 255 12553.30 115.35 54591.95 88888.00 2015-09-12 14:51:39.875 255 12553.25 115.35 54591.95 88888.00 2015-09-12 14:51:40.000 255 12553.33 115.35 54591.95 88888.00 2015-09-12 14:51:40.125 255 12553.38 115.35 54591.93 88888.00 2015-09-12 14:51:40.250 255 12553.40 115.35 54591.97 88888.00 2015-09-12 14:51:40.375 255 12553.40 115.38 54591.95 88888.00 2015-09-12 14:51:40.500 255 12553.35 115.40 54591.95 88888.00 2015-09-12 14:51:40.625 255 12553.38 115.38 54591.95 88888.00 2015-09-12 14:51:40.750 255 12553.33 115.40 54591.93 88888.00 2015-09-12 14:51:40.875 255 12553.23 115.40 54591.95 88888.00 2015-09-12 14:51:41.000 255 12553.25 115.38 54591.95 88888.00 2015-09-12 14:51:41.125 255 12553.17 115.38 54591.93 88888.00 2015-09-12 14:51:41.250 255 12553.17 115.38 54591.90 88888.00 2015-09-12 14:51:41.375 255 12553.25 115.38 54591.90 88888.00 2015-09-12 14:51:41.500 255 12553.25 115.38 54591.93 88888.00 2015-09-12 14:51:41.625 255 12553.25 115.40 54591.93 88888.00 2015-09-12 14:51:41.750 255 12553.33 115.40 54591.93 88888.00 2015-09-12 14:51:41.875 255 12553.30 115.42 54591.90 88888.00 2015-09-12 14:51:42.000 255 12553.30 115.42 54591.90 88888.00 2015-09-12 14:51:42.125 255 12553.23 115.42 54591.93 88888.00 2015-09-12 14:51:42.250 255 12553.15 115.42 54591.90 88888.00 2015-09-12 14:51:42.375 255 12553.17 115.42 54591.90 88888.00 2015-09-12 14:51:42.500 255 12553.20 115.42 54591.88 88888.00 2015-09-12 14:51:42.625 255 12553.25 115.42 54591.88 88888.00 2015-09-12 14:51:42.750 255 12553.25 115.45 54591.88 88888.00 2015-09-12 14:51:42.875 255 12553.23 115.42 54591.90 88888.00 2015-09-12 14:51:43.000 255 12553.17 115.45 54591.85 88888.00 2015-09-12 14:51:43.125 255 12553.17 115.45 54591.88 88888.00 2015-09-12 14:51:43.250 255 12553.23 115.47 54591.88 88888.00 2015-09-12 14:51:43.375 255 12553.25 115.47 54591.88 88888.00 2015-09-12 14:51:43.500 255 12553.23 115.47 54591.85 88888.00 2015-09-12 14:51:43.625 255 12553.25 115.45 54591.88 88888.00 2015-09-12 14:51:43.750 255 12553.25 115.45 54591.88 88888.00 2015-09-12 14:51:43.875 255 12553.30 115.42 54591.88 88888.00 2015-09-12 14:51:44.000 255 12553.33 115.42 54591.85 88888.00 2015-09-12 14:51:44.125 255 12553.33 115.45 54591.82 88888.00 2015-09-12 14:51:44.250 255 12553.25 115.45 54591.82 88888.00 2015-09-12 14:51:44.375 255 12553.27 115.45 54591.82 88888.00 2015-09-12 14:51:44.500 255 12553.27 115.45 54591.82 88888.00 2015-09-12 14:51:44.625 255 12553.25 115.45 54591.82 88888.00 2015-09-12 14:51:44.750 255 12553.20 115.47 54591.80 88888.00 2015-09-12 14:51:44.875 255 12553.20 115.45 54591.78 88888.00 2015-09-12 14:51:45.000 255 12553.20 115.45 54591.78 88888.00 2015-09-12 14:51:45.125 255 12553.15 115.50 54591.80 88888.00 2015-09-12 14:51:45.250 255 12553.15 115.50 54591.78 88888.00 2015-09-12 14:51:45.375 255 12553.25 115.50 54591.75 88888.00 2015-09-12 14:51:45.500 255 12553.30 115.50 54591.75 88888.00 2015-09-12 14:51:45.625 255 12553.25 115.50 54591.75 88888.00 2015-09-12 14:51:45.750 255 12553.25 115.47 54591.75 88888.00 2015-09-12 14:51:45.875 255 12553.30 115.50 54591.75 88888.00 2015-09-12 14:51:46.000 255 12553.35 115.53 54591.75 88888.00 2015-09-12 14:51:46.125 255 12553.33 115.50 54591.78 88888.00 2015-09-12 14:51:46.250 255 12553.23 115.50 54591.78 88888.00 2015-09-12 14:51:46.375 255 12553.30 115.53 54591.75 88888.00 2015-09-12 14:51:46.500 255 12553.30 115.53 54591.78 88888.00 2015-09-12 14:51:46.625 255 12553.27 115.50 54591.78 88888.00 2015-09-12 14:51:46.750 255 12553.27 115.53 54591.78 88888.00 2015-09-12 14:51:46.875 255 12553.27 115.53 54591.78 88888.00 2015-09-12 14:51:47.000 255 12553.27 115.53 54591.75 88888.00 2015-09-12 14:51:47.125 255 12553.27 115.50 54591.75 88888.00 2015-09-12 14:51:47.250 255 12553.25 115.50 54591.75 88888.00 2015-09-12 14:51:47.375 255 12553.25 115.50 54591.72 88888.00 2015-09-12 14:51:47.500 255 12553.25 115.53 54591.72 88888.00 2015-09-12 14:51:47.625 255 12553.20 115.53 54591.72 88888.00 2015-09-12 14:51:47.750 255 12553.20 115.55 54591.72 88888.00 2015-09-12 14:51:47.875 255 12553.30 115.55 54591.75 88888.00 2015-09-12 14:51:48.000 255 12553.35 115.58 54591.72 88888.00 2015-09-12 14:51:48.125 255 12553.35 115.55 54591.75 88888.00 2015-09-12 14:51:48.250 255 12553.25 115.53 54591.72 88888.00 2015-09-12 14:51:48.375 255 12553.23 115.53 54591.70 88888.00 2015-09-12 14:51:48.500 255 12553.23 115.55 54591.72 88888.00 2015-09-12 14:51:48.625 255 12553.25 115.55 54591.70 88888.00 2015-09-12 14:51:48.750 255 12553.27 115.58 54591.68 88888.00 2015-09-12 14:51:48.875 255 12553.27 115.55 54591.68 88888.00 2015-09-12 14:51:49.000 255 12553.23 115.53 54591.70 88888.00 2015-09-12 14:51:49.125 255 12553.17 115.55 54591.70 88888.00 2015-09-12 14:51:49.250 255 12553.12 115.55 54591.70 88888.00 2015-09-12 14:51:49.375 255 12553.25 115.55 54591.70 88888.00 2015-09-12 14:51:49.500 255 12553.27 115.55 54591.68 88888.00 2015-09-12 14:51:49.625 255 12553.30 115.53 54591.70 88888.00 2015-09-12 14:51:49.750 255 12553.23 115.55 54591.72 88888.00 2015-09-12 14:51:49.875 255 12553.25 115.53 54591.68 88888.00 2015-09-12 14:51:50.000 255 12553.27 115.53 54591.68 88888.00 2015-09-12 14:51:50.125 255 12553.23 115.55 54591.68 88888.00 2015-09-12 14:51:50.250 255 12553.23 115.58 54591.68 88888.00 2015-09-12 14:51:50.375 255 12553.25 115.55 54591.68 88888.00 2015-09-12 14:51:50.500 255 12553.27 115.53 54591.68 88888.00 2015-09-12 14:51:50.625 255 12553.23 115.47 54591.68 88888.00 2015-09-12 14:51:50.750 255 12553.15 115.50 54591.68 88888.00 2015-09-12 14:51:50.875 255 12553.17 115.58 54591.70 88888.00 2015-09-12 14:51:51.000 255 12553.17 115.58 54591.68 88888.00 2015-09-12 14:51:51.125 255 12553.15 115.55 54591.68 88888.00 2015-09-12 14:51:51.250 255 12553.12 115.50 54591.68 88888.00 2015-09-12 14:51:51.375 255 12553.10 115.50 54591.65 88888.00 2015-09-12 14:51:51.500 255 12553.10 115.53 54591.68 88888.00 2015-09-12 14:51:51.625 255 12553.17 115.55 54591.68 88888.00 2015-09-12 14:51:51.750 255 12553.12 115.58 54591.70 88888.00 2015-09-12 14:51:51.875 255 12553.10 115.55 54591.68 88888.00 2015-09-12 14:51:52.000 255 12553.20 115.53 54591.65 88888.00 2015-09-12 14:51:52.125 255 12553.25 115.53 54591.68 88888.00 2015-09-12 14:51:52.250 255 12553.20 115.53 54591.68 88888.00 2015-09-12 14:51:52.375 255 12553.20 115.55 54591.68 88888.00 2015-09-12 14:51:52.500 255 12553.15 115.55 54591.68 88888.00 2015-09-12 14:51:52.625 255 12553.12 115.53 54591.65 88888.00 2015-09-12 14:51:52.750 255 12553.12 115.53 54591.68 88888.00 2015-09-12 14:51:52.875 255 12553.10 115.55 54591.68 88888.00 2015-09-12 14:51:53.000 255 12553.05 115.55 54591.65 88888.00 2015-09-12 14:51:53.125 255 12553.02 115.55 54591.68 88888.00 2015-09-12 14:51:53.250 255 12553.05 115.53 54591.68 88888.00 2015-09-12 14:51:53.375 255 12553.10 115.55 54591.65 88888.00 2015-09-12 14:51:53.500 255 12553.02 115.55 54591.65 88888.00 2015-09-12 14:51:53.625 255 12553.00 115.55 54591.68 88888.00 2015-09-12 14:51:53.750 255 12553.02 115.55 54591.65 88888.00 2015-09-12 14:51:53.875 255 12553.00 115.53 54591.65 88888.00 2015-09-12 14:51:54.000 255 12552.95 115.47 54591.65 88888.00 2015-09-12 14:51:54.125 255 12552.92 115.50 54591.62 88888.00 2015-09-12 14:51:54.250 255 12552.98 115.55 54591.65 88888.00 2015-09-12 14:51:54.375 255 12552.98 115.53 54591.62 88888.00 2015-09-12 14:51:54.500 255 12552.95 115.53 54591.65 88888.00 2015-09-12 14:51:54.625 255 12552.95 115.55 54591.62 88888.00 2015-09-12 14:51:54.750 255 12552.92 115.55 54591.62 88888.00 2015-09-12 14:51:54.875 255 12552.92 115.55 54591.60 88888.00 2015-09-12 14:51:55.000 255 12552.88 115.55 54591.62 88888.00 2015-09-12 14:51:55.125 255 12552.85 115.55 54591.65 88888.00 2015-09-12 14:51:55.250 255 12552.85 115.53 54591.65 88888.00 2015-09-12 14:51:55.375 255 12552.92 115.55 54591.65 88888.00 2015-09-12 14:51:55.500 255 12552.90 115.55 54591.65 88888.00 2015-09-12 14:51:55.625 255 12552.92 115.58 54591.65 88888.00 2015-09-12 14:51:55.750 255 12552.88 115.55 54591.65 88888.00 2015-09-12 14:51:55.875 255 12552.88 115.53 54591.65 88888.00 2015-09-12 14:51:56.000 255 12552.83 115.53 54591.65 88888.00 2015-09-12 14:51:56.125 255 12552.80 115.55 54591.62 88888.00 2015-09-12 14:51:56.250 255 12552.80 115.53 54591.62 88888.00 2015-09-12 14:51:56.375 255 12552.83 115.58 54591.65 88888.00 2015-09-12 14:51:56.500 255 12552.83 115.60 54591.65 88888.00 2015-09-12 14:51:56.625 255 12552.83 115.60 54591.62 88888.00 2015-09-12 14:51:56.750 255 12552.88 115.55 54591.68 88888.00 2015-09-12 14:51:56.875 255 12552.88 115.58 54591.65 88888.00 2015-09-12 14:51:57.000 255 12552.88 115.60 54591.62 88888.00 2015-09-12 14:51:57.125 255 12552.88 115.62 54591.62 88888.00 2015-09-12 14:51:57.250 255 12552.85 115.60 54591.65 88888.00 2015-09-12 14:51:57.375 255 12552.83 115.62 54591.60 88888.00 2015-09-12 14:51:57.500 255 12552.85 115.62 54591.60 88888.00 2015-09-12 14:51:57.625 255 12552.80 115.65 54591.62 88888.00 2015-09-12 14:51:57.750 255 12552.75 115.65 54591.62 88888.00 2015-09-12 14:51:57.875 255 12552.75 115.65 54591.65 88888.00 2015-09-12 14:51:58.000 255 12552.77 115.65 54591.65 88888.00 2015-09-12 14:51:58.125 255 12552.75 115.67 54591.65 88888.00 2015-09-12 14:51:58.250 255 12552.75 115.65 54591.65 88888.00 2015-09-12 14:51:58.375 255 12552.77 115.67 54591.65 88888.00 2015-09-12 14:51:58.500 255 12552.75 115.70 54591.65 88888.00 2015-09-12 14:51:58.625 255 12552.73 115.72 54591.65 88888.00 2015-09-12 14:51:58.750 255 12552.73 115.72 54591.62 88888.00 2015-09-12 14:51:58.875 255 12552.70 115.72 54591.65 88888.00 2015-09-12 14:51:59.000 255 12552.73 115.65 54591.65 88888.00 2015-09-12 14:51:59.125 255 12552.67 115.65 54591.62 88888.00 2015-09-12 14:51:59.250 255 12552.65 115.67 54591.65 88888.00 2015-09-12 14:51:59.375 255 12552.70 115.70 54591.65 88888.00 2015-09-12 14:51:59.500 255 12552.67 115.70 54591.65 88888.00 2015-09-12 14:51:59.625 255 12552.70 115.70 54591.62 88888.00 2015-09-12 14:51:59.750 255 12552.73 115.70 54591.65 88888.00 2015-09-12 14:51:59.875 255 12552.67 115.70 54591.65 88888.00 2015-09-12 14:52:00.000 255 12552.67 115.72 54591.62 88888.00 2015-09-12 14:52:00.125 255 12552.65 115.70 54591.65 88888.00 2015-09-12 14:52:00.250 255 12552.58 115.70 54591.65 88888.00 2015-09-12 14:52:00.375 255 12552.58 115.72 54591.62 88888.00 2015-09-12 14:52:00.500 255 12552.50 115.75 54591.65 88888.00 2015-09-12 14:52:00.625 255 12552.48 115.72 54591.65 88888.00 2015-09-12 14:52:00.750 255 12552.50 115.72 54591.68 88888.00 2015-09-12 14:52:00.875 255 12552.55 115.70 54591.62 88888.00 2015-09-12 14:52:01.000 255 12552.58 115.70 54591.60 88888.00 2015-09-12 14:52:01.125 255 12552.60 115.70 54591.60 88888.00 2015-09-12 14:52:01.250 255 12552.50 115.70 54591.65 88888.00 2015-09-12 14:52:01.375 255 12552.50 115.70 54591.62 88888.00 2015-09-12 14:52:01.500 255 12552.48 115.70 54591.62 88888.00 2015-09-12 14:52:01.625 255 12552.48 115.67 54591.62 88888.00 2015-09-12 14:52:01.750 255 12552.48 115.70 54591.65 88888.00 2015-09-12 14:52:01.875 255 12552.45 115.72 54591.65 88888.00 2015-09-12 14:52:02.000 255 12552.42 115.70 54591.60 88888.00 2015-09-12 14:52:02.125 255 12552.45 115.65 54591.60 88888.00 2015-09-12 14:52:02.250 255 12552.42 115.65 54591.60 88888.00 2015-09-12 14:52:02.375 255 12552.45 115.65 54591.60 88888.00 2015-09-12 14:52:02.500 255 12552.40 115.65 54591.57 88888.00 2015-09-12 14:52:02.625 255 12552.30 115.67 54591.57 88888.00 2015-09-12 14:52:02.750 255 12552.27 115.67 54591.57 88888.00 2015-09-12 14:52:02.875 255 12552.33 115.70 54591.60 88888.00 2015-09-12 14:52:03.000 255 12552.35 115.70 54591.60 88888.00 2015-09-12 14:52:03.125 255 12552.35 115.70 54591.60 88888.00 2015-09-12 14:52:03.250 255 12552.25 115.67 54591.62 88888.00 2015-09-12 14:52:03.375 255 12552.23 115.70 54591.65 88888.00 2015-09-12 14:52:03.500 255 12552.23 115.70 54591.62 88888.00 2015-09-12 14:52:03.625 255 12552.25 115.70 54591.62 88888.00 2015-09-12 14:52:03.750 255 12552.25 115.70 54591.65 88888.00 2015-09-12 14:52:03.875 255 12552.17 115.70 54591.65 88888.00 2015-09-12 14:52:04.000 255 12552.12 115.72 54591.62 88888.00 2015-09-12 14:52:04.125 255 12552.20 115.72 54591.62 88888.00 2015-09-12 14:52:04.250 255 12552.20 115.70 54591.62 88888.00 2015-09-12 14:52:04.375 255 12552.25 115.70 54591.62 88888.00 2015-09-12 14:52:04.500 255 12552.23 115.75 54591.62 88888.00 2015-09-12 14:52:04.625 255 12552.12 115.75 54591.62 88888.00 2015-09-12 14:52:04.750 255 12552.10 115.72 54591.60 88888.00 2015-09-12 14:52:04.875 255 12552.12 115.75 54591.60 88888.00 2015-09-12 14:52:05.000 255 12552.15 115.72 54591.55 88888.00 2015-09-12 14:52:05.125 255 12552.15 115.72 54591.55 88888.00 2015-09-12 14:52:05.250 255 12552.12 115.72 54591.57 88888.00 2015-09-12 14:52:05.375 255 12552.12 115.75 54591.60 88888.00 2015-09-12 14:52:05.500 255 12552.12 115.80 54591.60 88888.00 2015-09-12 14:52:05.625 255 12552.12 115.83 54591.60 88888.00 2015-09-12 14:52:05.750 255 12552.15 115.85 54591.57 88888.00 2015-09-12 14:52:05.875 255 12552.15 115.88 54591.57 88888.00 2015-09-12 14:52:06.000 255 12552.15 115.88 54591.60 88888.00 2015-09-12 14:52:06.125 255 12552.10 115.90 54591.62 88888.00 2015-09-12 14:52:06.250 255 12552.02 115.88 54591.60 88888.00 2015-09-12 14:52:06.375 255 12552.08 115.90 54591.57 88888.00 2015-09-12 14:52:06.500 255 12552.10 115.92 54591.57 88888.00 2015-09-12 14:52:06.625 255 12552.08 115.92 54591.57 88888.00 2015-09-12 14:52:06.750 255 12552.05 115.95 54591.57 88888.00 2015-09-12 14:52:06.875 255 12552.02 115.97 54591.57 88888.00 2015-09-12 14:52:07.000 255 12552.02 115.97 54591.55 88888.00 2015-09-12 14:52:07.125 255 12552.00 115.97 54591.55 88888.00 2015-09-12 14:52:07.250 255 12551.95 115.97 54591.55 88888.00 2015-09-12 14:52:07.375 255 12551.92 115.97 54591.57 88888.00 2015-09-12 14:52:07.500 255 12551.85 115.97 54591.57 88888.00 2015-09-12 14:52:07.625 255 12551.83 115.97 54591.57 88888.00 2015-09-12 14:52:07.750 255 12551.85 116.00 54591.60 88888.00 2015-09-12 14:52:07.875 255 12551.88 116.00 54591.60 88888.00 2015-09-12 14:52:08.000 255 12551.88 116.00 54591.57 88888.00 2015-09-12 14:52:08.125 255 12551.85 116.05 54591.60 88888.00 2015-09-12 14:52:08.250 255 12551.83 116.05 54591.57 88888.00 2015-09-12 14:52:08.375 255 12551.83 116.03 54591.57 88888.00 2015-09-12 14:52:08.500 255 12551.77 116.03 54591.55 88888.00 2015-09-12 14:52:08.625 255 12551.77 116.03 54591.57 88888.00 2015-09-12 14:52:08.750 255 12551.80 116.05 54591.55 88888.00 2015-09-12 14:52:08.875 255 12551.80 116.08 54591.57 88888.00 2015-09-12 14:52:09.000 255 12551.77 116.08 54591.55 88888.00 2015-09-12 14:52:09.125 255 12551.73 116.08 54591.57 88888.00 2015-09-12 14:52:09.250 255 12551.67 116.08 54591.57 88888.00 2015-09-12 14:52:09.375 255 12551.67 116.10 54591.57 88888.00 2015-09-12 14:52:09.500 255 12551.60 116.10 54591.55 88888.00 2015-09-12 14:52:09.625 255 12551.62 116.10 54591.57 88888.00 2015-09-12 14:52:09.750 255 12551.67 116.10 54591.57 88888.00 2015-09-12 14:52:09.875 255 12551.73 116.10 54591.55 88888.00 2015-09-12 14:52:10.000 255 12551.73 116.10 54591.53 88888.00 2015-09-12 14:52:10.125 255 12551.67 116.12 54591.53 88888.00 2015-09-12 14:52:10.250 255 12551.62 116.12 54591.55 88888.00 2015-09-12 14:52:10.375 255 12551.67 116.15 54591.55 88888.00 2015-09-12 14:52:10.500 255 12551.73 116.15 54591.53 88888.00 2015-09-12 14:52:10.625 255 12551.75 116.17 54591.53 88888.00 2015-09-12 14:52:10.750 255 12551.73 116.20 54591.53 88888.00 2015-09-12 14:52:10.875 255 12551.62 116.20 54591.50 88888.00 2015-09-12 14:52:11.000 255 12551.65 116.20 54591.53 88888.00 2015-09-12 14:52:11.125 255 12551.73 116.22 54591.53 88888.00 2015-09-12 14:52:11.250 255 12551.65 116.20 54591.55 88888.00 2015-09-12 14:52:11.375 255 12551.60 116.25 54591.53 88888.00 2015-09-12 14:52:11.500 255 12551.62 116.28 54591.50 88888.00 2015-09-12 14:52:11.625 255 12551.60 116.30 54591.50 88888.00 2015-09-12 14:52:11.750 255 12551.62 116.28 54591.50 88888.00 2015-09-12 14:52:11.875 255 12551.67 116.30 54591.53 88888.00 2015-09-12 14:52:12.000 255 12551.65 116.28 54591.50 88888.00 2015-09-12 14:52:12.125 255 12551.58 116.30 54591.50 88888.00 2015-09-12 14:52:12.250 255 12551.55 116.33 54591.50 88888.00 2015-09-12 14:52:12.375 255 12551.58 116.33 54591.53 88888.00 2015-09-12 14:52:12.500 255 12551.58 116.35 54591.50 88888.00 2015-09-12 14:52:12.625 255 12551.62 116.35 54591.47 88888.00 2015-09-12 14:52:12.750 255 12551.67 116.38 54591.50 88888.00 2015-09-12 14:52:12.875 255 12551.65 116.35 54591.45 88888.00 2015-09-12 14:52:13.000 255 12551.62 116.40 54591.47 88888.00 2015-09-12 14:52:13.125 255 12551.62 116.42 54591.47 88888.00 2015-09-12 14:52:13.250 255 12551.50 116.42 54591.50 88888.00 2015-09-12 14:52:13.375 255 12551.55 116.42 54591.45 88888.00 2015-09-12 14:52:13.500 255 12551.55 116.45 54591.45 88888.00 2015-09-12 14:52:13.625 255 12551.55 116.47 54591.47 88888.00 2015-09-12 14:52:13.750 255 12551.58 116.45 54591.45 88888.00 2015-09-12 14:52:13.875 255 12551.55 116.45 54591.45 88888.00 2015-09-12 14:52:14.000 255 12551.52 116.42 54591.45 88888.00 2015-09-12 14:52:14.125 255 12551.52 116.45 54591.47 88888.00 2015-09-12 14:52:14.250 255 12551.52 116.45 54591.43 88888.00 2015-09-12 14:52:14.375 255 12551.55 116.47 54591.43 88888.00 2015-09-12 14:52:14.500 255 12551.52 116.47 54591.45 88888.00 2015-09-12 14:52:14.625 255 12551.58 116.47 54591.43 88888.00 2015-09-12 14:52:14.750 255 12551.52 116.45 54591.45 88888.00 2015-09-12 14:52:14.875 255 12551.52 116.53 54591.43 88888.00 2015-09-12 14:52:15.000 255 12551.52 116.53 54591.40 88888.00 2015-09-12 14:52:15.125 255 12551.50 116.53 54591.43 88888.00 2015-09-12 14:52:15.250 255 12551.42 116.53 54591.43 88888.00 2015-09-12 14:52:15.375 255 12551.42 116.53 54591.43 88888.00 2015-09-12 14:52:15.500 255 12551.42 116.50 54591.43 88888.00 2015-09-12 14:52:15.625 255 12551.45 116.55 54591.40 88888.00 2015-09-12 14:52:15.750 255 12551.50 116.58 54591.40 88888.00 2015-09-12 14:52:15.875 255 12551.45 116.55 54591.40 88888.00 2015-09-12 14:52:16.000 255 12551.42 116.58 54591.40 88888.00 2015-09-12 14:52:16.125 255 12551.45 116.58 54591.43 88888.00 2015-09-12 14:52:16.250 255 12551.48 116.58 54591.40 88888.00 2015-09-12 14:52:16.375 255 12551.48 116.58 54591.40 88888.00 2015-09-12 14:52:16.500 255 12551.45 116.60 54591.40 88888.00 2015-09-12 14:52:16.625 255 12551.40 116.60 54591.40 88888.00 2015-09-12 14:52:16.750 255 12551.42 116.60 54591.38 88888.00 2015-09-12 14:52:16.875 255 12551.42 116.62 54591.38 88888.00 2015-09-12 14:52:17.000 255 12551.48 116.60 54591.35 88888.00 2015-09-12 14:52:17.125 255 12551.50 116.62 54591.38 88888.00 2015-09-12 14:52:17.250 255 12551.48 116.62 54591.38 88888.00 2015-09-12 14:52:17.375 255 12551.45 116.65 54591.38 88888.00 2015-09-12 14:52:17.500 255 12551.45 116.67 54591.38 88888.00 2015-09-12 14:52:17.625 255 12551.50 116.67 54591.35 88888.00 2015-09-12 14:52:17.750 255 12551.50 116.67 54591.32 88888.00 2015-09-12 14:52:17.875 255 12551.48 116.65 54591.32 88888.00 2015-09-12 14:52:18.000 255 12551.48 116.67 54591.32 88888.00 2015-09-12 14:52:18.125 255 12551.52 116.70 54591.32 88888.00 2015-09-12 14:52:18.250 255 12551.48 116.67 54591.32 88888.00 2015-09-12 14:52:18.375 255 12551.52 116.70 54591.30 88888.00 2015-09-12 14:52:18.500 255 12551.52 116.70 54591.30 88888.00 2015-09-12 14:52:18.625 255 12551.50 116.70 54591.30 88888.00 2015-09-12 14:52:18.750 255 12551.52 116.72 54591.35 88888.00 2015-09-12 14:52:18.875 255 12551.52 116.72 54591.32 88888.00 2015-09-12 14:52:19.000 255 12551.50 116.75 54591.35 88888.00 2015-09-12 14:52:19.125 255 12551.45 116.75 54591.35 88888.00 2015-09-12 14:52:19.250 255 12551.38 116.72 54591.32 88888.00 2015-09-12 14:52:19.375 255 12551.40 116.72 54591.32 88888.00 2015-09-12 14:52:19.500 255 12551.38 116.75 54591.32 88888.00 2015-09-12 14:52:19.625 255 12551.40 116.78 54591.30 88888.00 2015-09-12 14:52:19.750 255 12551.38 116.78 54591.30 88888.00 2015-09-12 14:52:19.875 255 12551.42 116.80 54591.28 88888.00 2015-09-12 14:52:20.000 255 12551.42 116.80 54591.28 88888.00 2015-09-12 14:52:20.125 255 12551.38 116.78 54591.28 88888.00 2015-09-12 14:52:20.250 255 12551.35 116.80 54591.30 88888.00 2015-09-12 14:52:20.375 255 12551.35 116.80 54591.30 88888.00 2015-09-12 14:52:20.500 255 12551.38 116.80 54591.30 88888.00 2015-09-12 14:52:20.625 255 12551.35 116.80 54591.28 88888.00 2015-09-12 14:52:20.750 255 12551.38 116.78 54591.28 88888.00 2015-09-12 14:52:20.875 255 12551.30 116.78 54591.28 88888.00 2015-09-12 14:52:21.000 255 12551.30 116.78 54591.25 88888.00 2015-09-12 14:52:21.125 255 12551.38 116.80 54591.28 88888.00 2015-09-12 14:52:21.250 255 12551.38 116.83 54591.25 88888.00 2015-09-12 14:52:21.375 255 12551.38 116.80 54591.25 88888.00 2015-09-12 14:52:21.500 255 12551.33 116.80 54591.25 88888.00 2015-09-12 14:52:21.625 255 12551.33 116.83 54591.25 88888.00 2015-09-12 14:52:21.750 255 12551.33 116.83 54591.22 88888.00 2015-09-12 14:52:21.875 255 12551.35 116.85 54591.22 88888.00 2015-09-12 14:52:22.000 255 12551.33 116.85 54591.22 88888.00 2015-09-12 14:52:22.125 255 12551.33 116.83 54591.25 88888.00 2015-09-12 14:52:22.250 255 12551.33 116.80 54591.25 88888.00 2015-09-12 14:52:22.375 255 12551.33 116.83 54591.28 88888.00 2015-09-12 14:52:22.500 255 12551.35 116.83 54591.28 88888.00 2015-09-12 14:52:22.625 255 12551.38 116.83 54591.25 88888.00 2015-09-12 14:52:22.750 255 12551.33 116.80 54591.25 88888.00 2015-09-12 14:52:22.875 255 12551.33 116.83 54591.25 88888.00 2015-09-12 14:52:23.000 255 12551.33 116.85 54591.25 88888.00 2015-09-12 14:52:23.125 255 12551.30 116.88 54591.22 88888.00 2015-09-12 14:52:23.250 255 12551.27 116.88 54591.28 88888.00 2015-09-12 14:52:23.375 255 12551.38 116.88 54591.25 88888.00 2015-09-12 14:52:23.500 255 12551.38 116.85 54591.22 88888.00 2015-09-12 14:52:23.625 255 12551.35 116.85 54591.22 88888.00 2015-09-12 14:52:23.750 255 12551.30 116.88 54591.22 88888.00 2015-09-12 14:52:23.875 255 12551.33 116.85 54591.22 88888.00 2015-09-12 14:52:24.000 255 12551.40 116.85 54591.20 88888.00 2015-09-12 14:52:24.125 255 12551.38 116.85 54591.20 88888.00 2015-09-12 14:52:24.250 255 12551.33 116.85 54591.20 88888.00 2015-09-12 14:52:24.375 255 12551.27 116.85 54591.20 88888.00 2015-09-12 14:52:24.500 255 12551.25 116.88 54591.20 88888.00 2015-09-12 14:52:24.625 255 12551.17 116.88 54591.22 88888.00 2015-09-12 14:52:24.750 255 12551.15 116.88 54591.22 88888.00 2015-09-12 14:52:24.875 255 12551.15 116.90 54591.22 88888.00 2015-09-12 14:52:25.000 255 12551.23 116.88 54591.22 88888.00 2015-09-12 14:52:25.125 255 12551.27 116.88 54591.22 88888.00 2015-09-12 14:52:25.250 255 12551.25 116.88 54591.22 88888.00 2015-09-12 14:52:25.375 255 12551.25 116.88 54591.20 88888.00 2015-09-12 14:52:25.500 255 12551.25 116.88 54591.20 88888.00 2015-09-12 14:52:25.625 255 12551.27 116.92 54591.20 88888.00 2015-09-12 14:52:25.750 255 12551.27 116.88 54591.20 88888.00 2015-09-12 14:52:25.875 255 12551.27 116.88 54591.18 88888.00 2015-09-12 14:52:26.000 255 12551.25 116.85 54591.18 88888.00 2015-09-12 14:52:26.125 255 12551.25 116.85 54591.18 88888.00 2015-09-12 14:52:26.250 255 12551.25 116.88 54591.18 88888.00 2015-09-12 14:52:26.375 255 12551.23 116.90 54591.20 88888.00 2015-09-12 14:52:26.500 255 12551.25 116.88 54591.18 88888.00 2015-09-12 14:52:26.625 255 12551.25 116.88 54591.18 88888.00 2015-09-12 14:52:26.750 255 12551.25 116.85 54591.20 88888.00 2015-09-12 14:52:26.875 255 12551.25 116.85 54591.18 88888.00 2015-09-12 14:52:27.000 255 12551.23 116.88 54591.15 88888.00 2015-09-12 14:52:27.125 255 12551.20 116.90 54591.18 88888.00 2015-09-12 14:52:27.250 255 12551.12 116.88 54591.18 88888.00 2015-09-12 14:52:27.375 255 12551.15 116.88 54591.15 88888.00 2015-09-12 14:52:27.500 255 12551.17 116.88 54591.15 88888.00 2015-09-12 14:52:27.625 255 12551.20 116.88 54591.15 88888.00 2015-09-12 14:52:27.750 255 12551.17 116.90 54591.15 88888.00 2015-09-12 14:52:27.875 255 12551.15 116.88 54591.15 88888.00 2015-09-12 14:52:28.000 255 12551.15 116.88 54591.15 88888.00 2015-09-12 14:52:28.125 255 12551.10 116.88 54591.15 88888.00 2015-09-12 14:52:28.250 255 12551.05 116.88 54591.15 88888.00 2015-09-12 14:52:28.375 255 12551.08 116.92 54591.15 88888.00 2015-09-12 14:52:28.500 255 12551.12 116.88 54591.15 88888.00 2015-09-12 14:52:28.625 255 12551.15 116.88 54591.18 88888.00 2015-09-12 14:52:28.750 255 12551.10 116.88 54591.15 88888.00 2015-09-12 14:52:28.875 255 12551.08 116.90 54591.15 88888.00 2015-09-12 14:52:29.000 255 12551.05 116.88 54591.12 88888.00 2015-09-12 14:52:29.125 255 12551.00 116.85 54591.15 88888.00 2015-09-12 14:52:29.250 255 12551.00 116.85 54591.15 88888.00 2015-09-12 14:52:29.375 255 12551.02 116.85 54591.15 88888.00 2015-09-12 14:52:29.500 255 12550.98 116.80 54591.12 88888.00 2015-09-12 14:52:29.625 255 12550.92 116.85 54591.15 88888.00 2015-09-12 14:52:29.750 255 12550.95 116.83 54591.15 88888.00 2015-09-12 14:52:29.875 255 12550.98 116.80 54591.15 88888.00 2015-09-12 14:52:30.000 255 12550.98 116.80 54591.10 88888.00 2015-09-12 14:52:30.125 255 12550.95 116.78 54591.12 88888.00 2015-09-12 14:52:30.250 255 12550.88 116.78 54591.18 88888.00 2015-09-12 14:52:30.375 255 12550.90 116.80 54591.15 88888.00 2015-09-12 14:52:30.500 255 12550.98 116.78 54591.15 88888.00 2015-09-12 14:52:30.625 255 12550.98 116.78 54591.15 88888.00 2015-09-12 14:52:30.750 255 12550.92 116.78 54591.15 88888.00 2015-09-12 14:52:30.875 255 12550.95 116.72 54591.18 88888.00 2015-09-12 14:52:31.000 255 12550.95 116.75 54591.15 88888.00 2015-09-12 14:52:31.125 255 12550.90 116.78 54591.18 88888.00 2015-09-12 14:52:31.250 255 12550.90 116.75 54591.15 88888.00 2015-09-12 14:52:31.375 255 12550.92 116.75 54591.18 88888.00 2015-09-12 14:52:31.500 255 12550.88 116.75 54591.15 88888.00 2015-09-12 14:52:31.625 255 12550.90 116.75 54591.15 88888.00 2015-09-12 14:52:31.750 255 12550.88 116.75 54591.15 88888.00 2015-09-12 14:52:31.875 255 12550.85 116.70 54591.15 88888.00 2015-09-12 14:52:32.000 255 12550.77 116.72 54591.15 88888.00 2015-09-12 14:52:32.125 255 12550.80 116.72 54591.12 88888.00 2015-09-12 14:52:32.250 255 12550.80 116.70 54591.15 88888.00 2015-09-12 14:52:32.375 255 12550.80 116.70 54591.15 88888.00 2015-09-12 14:52:32.500 255 12550.75 116.72 54591.15 88888.00 2015-09-12 14:52:32.625 255 12550.75 116.72 54591.12 88888.00 2015-09-12 14:52:32.750 255 12550.75 116.70 54591.12 88888.00 2015-09-12 14:52:32.875 255 12550.65 116.72 54591.10 88888.00 2015-09-12 14:52:33.000 255 12550.62 116.70 54591.10 88888.00 2015-09-12 14:52:33.125 255 12550.62 116.72 54591.15 88888.00 2015-09-12 14:52:33.250 255 12550.65 116.72 54591.15 88888.00 2015-09-12 14:52:33.375 255 12550.67 116.75 54591.15 88888.00 2015-09-12 14:52:33.500 255 12550.65 116.75 54591.12 88888.00 2015-09-12 14:52:33.625 255 12550.62 116.72 54591.12 88888.00 2015-09-12 14:52:33.750 255 12550.62 116.72 54591.12 88888.00 2015-09-12 14:52:33.875 255 12550.62 116.75 54591.12 88888.00 2015-09-12 14:52:34.000 255 12550.58 116.72 54591.12 88888.00 2015-09-12 14:52:34.125 255 12550.55 116.70 54591.15 88888.00 2015-09-12 14:52:34.250 255 12550.58 116.70 54591.15 88888.00 2015-09-12 14:52:34.375 255 12550.62 116.75 54591.12 88888.00 2015-09-12 14:52:34.500 255 12550.62 116.75 54591.12 88888.00 2015-09-12 14:52:34.625 255 12550.58 116.78 54591.10 88888.00 2015-09-12 14:52:34.750 255 12550.55 116.78 54591.10 88888.00 2015-09-12 14:52:34.875 255 12550.60 116.78 54591.07 88888.00 2015-09-12 14:52:35.000 255 12550.62 116.75 54591.05 88888.00 2015-09-12 14:52:35.125 255 12550.58 116.75 54591.07 88888.00 2015-09-12 14:52:35.250 255 12550.55 116.72 54591.07 88888.00 2015-09-12 14:52:35.375 255 12550.55 116.75 54591.10 88888.00 2015-09-12 14:52:35.500 255 12550.48 116.75 54591.10 88888.00 2015-09-12 14:52:35.625 255 12550.45 116.75 54591.10 88888.00 2015-09-12 14:52:35.750 255 12550.45 116.75 54591.10 88888.00 2015-09-12 14:52:35.875 255 12550.50 116.75 54591.12 88888.00 2015-09-12 14:52:36.000 255 12550.50 116.78 54591.07 88888.00 2015-09-12 14:52:36.125 255 12550.50 116.80 54591.10 88888.00 2015-09-12 14:52:36.250 255 12550.48 116.80 54591.10 88888.00 2015-09-12 14:52:36.375 255 12550.42 116.78 54591.07 88888.00 2015-09-12 14:52:36.500 255 12550.42 116.78 54591.07 88888.00 2015-09-12 14:52:36.625 255 12550.45 116.80 54591.07 88888.00 2015-09-12 14:52:36.750 255 12550.45 116.83 54591.05 88888.00 2015-09-12 14:52:36.875 255 12550.40 116.83 54591.05 88888.00 2015-09-12 14:52:37.000 255 12550.38 116.78 54591.03 88888.00 2015-09-12 14:52:37.125 255 12550.40 116.78 54591.03 88888.00 2015-09-12 14:52:37.250 255 12550.45 116.80 54591.03 88888.00 2015-09-12 14:52:37.375 255 12550.45 116.83 54591.05 88888.00 2015-09-12 14:52:37.500 255 12550.40 116.85 54591.05 88888.00 2015-09-12 14:52:37.625 255 12550.38 116.83 54591.03 88888.00 2015-09-12 14:52:37.750 255 12550.40 116.80 54591.05 88888.00 2015-09-12 14:52:37.875 255 12550.38 116.83 54591.05 88888.00 2015-09-12 14:52:38.000 255 12550.38 116.83 54591.00 88888.00 2015-09-12 14:52:38.125 255 12550.35 116.80 54591.03 88888.00 2015-09-12 14:52:38.250 255 12550.33 116.83 54591.05 88888.00 2015-09-12 14:52:38.375 255 12550.35 116.83 54591.05 88888.00 2015-09-12 14:52:38.500 255 12550.30 116.80 54591.05 88888.00 2015-09-12 14:52:38.625 255 12550.33 116.80 54591.05 88888.00 2015-09-12 14:52:38.750 255 12550.30 116.78 54591.03 88888.00 2015-09-12 14:52:38.875 255 12550.35 116.80 54591.03 88888.00 2015-09-12 14:52:39.000 255 12550.40 116.80 54591.03 88888.00 2015-09-12 14:52:39.125 255 12550.33 116.80 54591.05 88888.00 2015-09-12 14:52:39.250 255 12550.27 116.78 54591.05 88888.00 2015-09-12 14:52:39.375 255 12550.27 116.80 54591.03 88888.00 2015-09-12 14:52:39.500 255 12550.33 116.83 54591.03 88888.00 2015-09-12 14:52:39.625 255 12550.38 116.80 54591.03 88888.00 2015-09-12 14:52:39.750 255 12550.38 116.80 54591.03 88888.00 2015-09-12 14:52:39.875 255 12550.35 116.80 54590.97 88888.00 2015-09-12 14:52:40.000 255 12550.33 116.75 54590.95 88888.00 2015-09-12 14:52:40.125 255 12550.27 116.75 54590.97 88888.00 2015-09-12 14:52:40.250 255 12550.25 116.75 54591.00 88888.00 2015-09-12 14:52:40.375 255 12550.30 116.80 54591.00 88888.00 2015-09-12 14:52:40.500 255 12550.33 116.80 54590.97 88888.00 2015-09-12 14:52:40.625 255 12550.40 116.80 54590.97 88888.00 2015-09-12 14:52:40.750 255 12550.40 116.80 54590.97 88888.00 2015-09-12 14:52:40.875 255 12550.38 116.80 54590.97 88888.00 2015-09-12 14:52:41.000 255 12550.38 116.80 54590.95 88888.00 2015-09-12 14:52:41.125 255 12550.38 116.80 54590.95 88888.00 2015-09-12 14:52:41.250 255 12550.40 116.78 54590.95 88888.00 2015-09-12 14:52:41.375 255 12550.38 116.80 54590.93 88888.00 2015-09-12 14:52:41.500 255 12550.35 116.75 54590.95 88888.00 2015-09-12 14:52:41.625 255 12550.35 116.75 54590.93 88888.00 2015-09-12 14:52:41.750 255 12550.38 116.78 54590.93 88888.00 2015-09-12 14:52:41.875 255 12550.35 116.80 54590.95 88888.00 2015-09-12 14:52:42.000 255 12550.30 116.78 54590.95 88888.00 2015-09-12 14:52:42.125 255 12550.30 116.75 54590.95 88888.00 2015-09-12 14:52:42.250 255 12550.33 116.75 54590.95 88888.00 2015-09-12 14:52:42.375 255 12550.30 116.78 54590.95 88888.00 2015-09-12 14:52:42.500 255 12550.27 116.80 54590.90 88888.00 2015-09-12 14:52:42.625 255 12550.38 116.80 54590.93 88888.00 2015-09-12 14:52:42.750 255 12550.45 116.80 54590.93 88888.00 2015-09-12 14:52:42.875 255 12550.45 116.80 54590.90 88888.00 2015-09-12 14:52:43.000 255 12550.42 116.80 54590.88 88888.00 2015-09-12 14:52:43.125 255 12550.40 116.85 54590.88 88888.00 2015-09-12 14:52:43.250 255 12550.38 116.83 54590.88 88888.00 2015-09-12 14:52:43.375 255 12550.45 116.83 54590.85 88888.00 2015-09-12 14:52:43.500 255 12550.50 116.80 54590.85 88888.00 2015-09-12 14:52:43.625 255 12550.48 116.78 54590.85 88888.00 2015-09-12 14:52:43.750 255 12550.42 116.78 54590.88 88888.00 2015-09-12 14:52:43.875 255 12550.42 116.80 54590.88 88888.00 2015-09-12 14:52:44.000 255 12550.48 116.80 54590.82 88888.00 2015-09-12 14:52:44.125 255 12550.52 116.80 54590.82 88888.00 2015-09-12 14:52:44.250 255 12550.48 116.78 54590.85 88888.00 2015-09-12 14:52:44.375 255 12550.48 116.80 54590.85 88888.00 2015-09-12 14:52:44.500 255 12550.48 116.78 54590.82 88888.00 2015-09-12 14:52:44.625 255 12550.45 116.72 54590.82 88888.00 2015-09-12 14:52:44.750 255 12550.45 116.75 54590.80 88888.00 2015-09-12 14:52:44.875 255 12550.45 116.75 54590.82 88888.00 2015-09-12 14:52:45.000 255 12550.45 116.75 54590.80 88888.00 2015-09-12 14:52:45.125 255 12550.42 116.72 54590.82 88888.00 2015-09-12 14:52:45.250 255 12550.35 116.72 54590.82 88888.00 2015-09-12 14:52:45.375 255 12550.40 116.72 54590.80 88888.00 2015-09-12 14:52:45.500 255 12550.48 116.75 54590.80 88888.00 2015-09-12 14:52:45.625 255 12550.48 116.72 54590.78 88888.00 2015-09-12 14:52:45.750 255 12550.45 116.72 54590.80 88888.00 2015-09-12 14:52:45.875 255 12550.45 116.72 54590.78 88888.00 2015-09-12 14:52:46.000 255 12550.45 116.72 54590.75 88888.00 2015-09-12 14:52:46.125 255 12550.48 116.67 54590.78 88888.00 2015-09-12 14:52:46.250 255 12550.52 116.62 54590.78 88888.00 2015-09-12 14:52:46.375 255 12550.58 116.65 54590.75 88888.00 2015-09-12 14:52:46.500 255 12550.58 116.67 54590.75 88888.00 2015-09-12 14:52:46.625 255 12550.55 116.67 54590.75 88888.00 2015-09-12 14:52:46.750 255 12550.55 116.62 54590.75 88888.00 2015-09-12 14:52:46.875 255 12550.58 116.65 54590.78 88888.00 2015-09-12 14:52:47.000 255 12550.52 116.65 54590.75 88888.00 2015-09-12 14:52:47.125 255 12550.50 116.65 54590.75 88888.00 2015-09-12 14:52:47.250 255 12550.52 116.62 54590.72 88888.00 2015-09-12 14:52:47.375 255 12550.62 116.62 54590.72 88888.00 2015-09-12 14:52:47.500 255 12550.62 116.62 54590.72 88888.00 2015-09-12 14:52:47.625 255 12550.60 116.65 54590.72 88888.00 2015-09-12 14:52:47.750 255 12550.55 116.62 54590.72 88888.00 2015-09-12 14:52:47.875 255 12550.58 116.65 54590.75 88888.00 2015-09-12 14:52:48.000 255 12550.65 116.67 54590.75 88888.00 2015-09-12 14:52:48.125 255 12550.67 116.72 54590.75 88888.00 2015-09-12 14:52:48.250 255 12550.65 116.70 54590.75 88888.00 2015-09-12 14:52:48.375 255 12550.73 116.72 54590.72 88888.00 2015-09-12 14:52:48.500 255 12550.77 116.75 54590.72 88888.00 2015-09-12 14:52:48.625 255 12550.77 116.75 54590.68 88888.00 2015-09-12 14:52:48.750 255 12550.80 116.78 54590.68 88888.00 2015-09-12 14:52:48.875 255 12550.83 116.78 54590.65 88888.00 2015-09-12 14:52:49.000 255 12550.83 116.75 54590.62 88888.00 2015-09-12 14:52:49.125 255 12550.77 116.78 54590.60 88888.00 2015-09-12 14:52:49.250 255 12550.80 116.78 54590.62 88888.00 2015-09-12 14:52:49.375 255 12550.85 116.78 54590.65 88888.00 2015-09-12 14:52:49.500 255 12550.83 116.78 54590.60 88888.00 2015-09-12 14:52:49.625 255 12550.83 116.78 54590.62 88888.00 2015-09-12 14:52:49.750 255 12550.85 116.80 54590.65 88888.00 2015-09-12 14:52:49.875 255 12550.80 116.80 54590.65 88888.00 2015-09-12 14:52:50.000 255 12550.80 116.80 54590.60 88888.00 2015-09-12 14:52:50.125 255 12550.83 116.83 54590.60 88888.00 2015-09-12 14:52:50.250 255 12550.88 116.80 54590.57 88888.00 2015-09-12 14:52:50.375 255 12550.98 116.83 54590.57 88888.00 2015-09-12 14:52:50.500 255 12551.00 116.83 54590.57 88888.00 2015-09-12 14:52:50.625 255 12551.00 116.83 54590.55 88888.00 2015-09-12 14:52:50.750 255 12551.00 116.83 54590.57 88888.00 2015-09-12 14:52:50.875 255 12551.00 116.85 54590.57 88888.00 2015-09-12 14:52:51.000 255 12550.98 116.85 54590.57 88888.00 2015-09-12 14:52:51.125 255 12550.95 116.83 54590.55 88888.00 2015-09-12 14:52:51.250 255 12550.95 116.80 54590.57 88888.00 2015-09-12 14:52:51.375 255 12550.95 116.83 54590.55 88888.00 2015-09-12 14:52:51.500 255 12550.95 116.83 54590.55 88888.00 2015-09-12 14:52:51.625 255 12550.98 116.80 54590.55 88888.00 2015-09-12 14:52:51.750 255 12550.98 116.80 54590.55 88888.00 2015-09-12 14:52:51.875 255 12550.98 116.80 54590.55 88888.00 2015-09-12 14:52:52.000 255 12550.95 116.78 54590.53 88888.00 2015-09-12 14:52:52.125 255 12550.98 116.78 54590.55 88888.00 2015-09-12 14:52:52.250 255 12550.92 116.80 54590.55 88888.00 2015-09-12 14:52:52.375 255 12550.98 116.78 54590.55 88888.00 2015-09-12 14:52:52.500 255 12551.02 116.75 54590.50 88888.00 2015-09-12 14:52:52.625 255 12551.02 116.75 54590.53 88888.00 2015-09-12 14:52:52.750 255 12550.95 116.72 54590.53 88888.00 2015-09-12 14:52:52.875 255 12550.90 116.75 54590.53 88888.00 2015-09-12 14:52:53.000 255 12550.90 116.72 54590.53 88888.00 2015-09-12 14:52:53.125 255 12550.92 116.72 54590.50 88888.00 2015-09-12 14:52:53.250 255 12550.90 116.67 54590.50 88888.00 2015-09-12 14:52:53.375 255 12550.95 116.67 54590.50 88888.00 2015-09-12 14:52:53.500 255 12550.90 116.67 54590.47 88888.00 2015-09-12 14:52:53.625 255 12550.88 116.65 54590.47 88888.00 2015-09-12 14:52:53.750 255 12550.90 116.60 54590.47 88888.00 2015-09-12 14:52:53.875 255 12550.88 116.58 54590.50 88888.00 2015-09-12 14:52:54.000 255 12550.85 116.58 54590.47 88888.00 2015-09-12 14:52:54.125 255 12550.85 116.55 54590.47 88888.00 2015-09-12 14:52:54.250 255 12550.83 116.53 54590.47 88888.00 2015-09-12 14:52:54.375 255 12550.83 116.53 54590.47 88888.00 2015-09-12 14:52:54.500 255 12550.85 116.55 54590.50 88888.00 2015-09-12 14:52:54.625 255 12550.80 116.53 54590.47 88888.00 2015-09-12 14:52:54.750 255 12550.77 116.50 54590.47 88888.00 2015-09-12 14:52:54.875 255 12550.83 116.50 54590.50 88888.00 2015-09-12 14:52:55.000 255 12550.88 116.47 54590.45 88888.00 2015-09-12 14:52:55.125 255 12550.85 116.45 54590.45 88888.00 2015-09-12 14:52:55.250 255 12550.80 116.42 54590.47 88888.00 2015-09-12 14:52:55.375 255 12550.80 116.40 54590.47 88888.00 2015-09-12 14:52:55.500 255 12550.75 116.38 54590.47 88888.00 2015-09-12 14:52:55.625 255 12550.73 116.33 54590.47 88888.00 2015-09-12 14:52:55.750 255 12550.73 116.35 54590.45 88888.00 2015-09-12 14:52:55.875 255 12550.75 116.35 54590.50 88888.00 2015-09-12 14:52:56.000 255 12550.80 116.35 54590.47 88888.00 2015-09-12 14:52:56.125 255 12550.77 116.33 54590.45 88888.00 2015-09-12 14:52:56.250 255 12550.70 116.30 54590.45 88888.00 2015-09-12 14:52:56.375 255 12550.75 116.28 54590.45 88888.00 2015-09-12 14:52:56.500 255 12550.80 116.28 54590.45 88888.00 2015-09-12 14:52:56.625 255 12550.83 116.25 54590.43 88888.00 2015-09-12 14:52:56.750 255 12550.80 116.25 54590.43 88888.00 2015-09-12 14:52:56.875 255 12550.80 116.25 54590.40 88888.00 2015-09-12 14:52:57.000 255 12550.77 116.20 54590.40 88888.00 2015-09-12 14:52:57.125 255 12550.75 116.17 54590.45 88888.00 2015-09-12 14:52:57.250 255 12550.70 116.17 54590.45 88888.00 2015-09-12 14:52:57.375 255 12550.65 116.20 54590.45 88888.00 2015-09-12 14:52:57.500 255 12550.65 116.20 54590.43 88888.00 2015-09-12 14:52:57.625 255 12550.62 116.17 54590.43 88888.00 2015-09-12 14:52:57.750 255 12550.65 116.15 54590.43 88888.00 2015-09-12 14:52:57.875 255 12550.75 116.12 54590.43 88888.00 2015-09-12 14:52:58.000 255 12550.77 116.10 54590.45 88888.00 2015-09-12 14:52:58.125 255 12550.73 116.08 54590.43 88888.00 2015-09-12 14:52:58.250 255 12550.67 116.05 54590.45 88888.00 2015-09-12 14:52:58.375 255 12550.73 116.05 54590.45 88888.00 2015-09-12 14:52:58.500 255 12550.67 116.05 54590.43 88888.00 2015-09-12 14:52:58.625 255 12550.67 116.05 54590.43 88888.00 2015-09-12 14:52:58.750 255 12550.65 116.08 54590.40 88888.00 2015-09-12 14:52:58.875 255 12550.65 116.03 54590.43 88888.00 2015-09-12 14:52:59.000 255 12550.65 116.00 54590.40 88888.00 2015-09-12 14:52:59.125 255 12550.67 116.00 54590.40 88888.00 2015-09-12 14:52:59.250 255 12550.65 115.97 54590.43 88888.00 2015-09-12 14:52:59.375 255 12550.65 115.97 54590.43 88888.00 2015-09-12 14:52:59.500 255 12550.55 116.00 54590.43 88888.00 2015-09-12 14:52:59.625 255 12550.55 115.95 54590.40 88888.00 2015-09-12 14:52:59.750 255 12550.60 115.92 54590.45 88888.00 2015-09-12 14:52:59.875 255 12550.58 115.95 54590.43 88888.00 2015-09-12 14:53:00.000 255 12550.58 115.92 54590.43 88888.00 2015-09-12 14:53:00.125 255 12550.58 115.90 54590.43 88888.00 2015-09-12 14:53:00.250 255 12550.55 115.90 54590.47 88888.00 2015-09-12 14:53:00.375 255 12550.55 115.90 54590.47 88888.00 2015-09-12 14:53:00.500 255 12550.52 115.90 54590.45 88888.00 2015-09-12 14:53:00.625 255 12550.52 115.88 54590.43 88888.00 2015-09-12 14:53:00.750 255 12550.52 115.88 54590.45 88888.00 2015-09-12 14:53:00.875 255 12550.52 115.85 54590.47 88888.00 2015-09-12 14:53:01.000 255 12550.52 115.83 54590.45 88888.00 2015-09-12 14:53:01.125 255 12550.52 115.80 54590.45 88888.00 2015-09-12 14:53:01.250 255 12550.50 115.80 54590.43 88888.00 2015-09-12 14:53:01.375 255 12550.52 115.80 54590.43 88888.00 2015-09-12 14:53:01.500 255 12550.50 115.83 54590.40 88888.00 2015-09-12 14:53:01.625 255 12550.48 115.85 54590.40 88888.00 2015-09-12 14:53:01.750 255 12550.48 115.83 54590.43 88888.00 2015-09-12 14:53:01.875 255 12550.40 115.78 54590.43 88888.00 2015-09-12 14:53:02.000 255 12550.35 115.75 54590.45 88888.00 2015-09-12 14:53:02.125 255 12550.38 115.75 54590.45 88888.00 2015-09-12 14:53:02.250 255 12550.40 115.75 54590.47 88888.00 2015-09-12 14:53:02.375 255 12550.40 115.72 54590.47 88888.00 2015-09-12 14:53:02.500 255 12550.42 115.72 54590.45 88888.00 2015-09-12 14:53:02.625 255 12550.40 115.72 54590.45 88888.00 2015-09-12 14:53:02.750 255 12550.35 115.72 54590.45 88888.00 2015-09-12 14:53:02.875 255 12550.33 115.72 54590.45 88888.00 2015-09-12 14:53:03.000 255 12550.30 115.70 54590.45 88888.00 2015-09-12 14:53:03.125 255 12550.35 115.67 54590.45 88888.00 2015-09-12 14:53:03.250 255 12550.30 115.67 54590.47 88888.00 2015-09-12 14:53:03.375 255 12550.30 115.67 54590.47 88888.00 2015-09-12 14:53:03.500 255 12550.30 115.67 54590.50 88888.00 2015-09-12 14:53:03.625 255 12550.33 115.65 54590.47 88888.00 2015-09-12 14:53:03.750 255 12550.35 115.65 54590.45 88888.00 2015-09-12 14:53:03.875 255 12550.35 115.65 54590.45 88888.00 2015-09-12 14:53:04.000 255 12550.33 115.65 54590.45 88888.00 2015-09-12 14:53:04.125 255 12550.33 115.65 54590.47 88888.00 2015-09-12 14:53:04.250 255 12550.27 115.62 54590.47 88888.00 2015-09-12 14:53:04.375 255 12550.33 115.65 54590.45 88888.00 2015-09-12 14:53:04.500 255 12550.35 115.67 54590.47 88888.00 2015-09-12 14:53:04.625 255 12550.30 115.67 54590.47 88888.00 2015-09-12 14:53:04.750 255 12550.33 115.65 54590.47 88888.00 2015-09-12 14:53:04.875 255 12550.30 115.70 54590.47 88888.00 2015-09-12 14:53:05.000 255 12550.27 115.67 54590.45 88888.00 2015-09-12 14:53:05.125 255 12550.30 115.65 54590.47 88888.00 2015-09-12 14:53:05.250 255 12550.30 115.62 54590.45 88888.00 2015-09-12 14:53:05.375 255 12550.38 115.62 54590.45 88888.00 2015-09-12 14:53:05.500 255 12550.27 115.65 54590.45 88888.00 2015-09-12 14:53:05.625 255 12550.20 115.65 54590.45 88888.00 2015-09-12 14:53:05.750 255 12550.25 115.67 54590.45 88888.00 2015-09-12 14:53:05.875 255 12550.25 115.65 54590.45 88888.00 2015-09-12 14:53:06.000 255 12550.20 115.62 54590.45 88888.00 2015-09-12 14:53:06.125 255 12550.15 115.65 54590.45 88888.00 2015-09-12 14:53:06.250 255 12550.10 115.60 54590.45 88888.00 2015-09-12 14:53:06.375 255 12550.02 115.60 54590.45 88888.00 2015-09-12 14:53:06.500 255 12550.02 115.62 54590.45 88888.00 2015-09-12 14:53:06.625 255 12550.05 115.62 54590.45 88888.00 2015-09-12 14:53:06.750 255 12550.08 115.62 54590.47 88888.00 2015-09-12 14:53:06.875 255 12550.08 115.62 54590.47 88888.00 2015-09-12 14:53:07.000 255 12549.95 115.62 54590.47 88888.00 2015-09-12 14:53:07.125 255 12549.92 115.62 54590.50 88888.00 2015-09-12 14:53:07.250 255 12549.92 115.60 54590.50 88888.00 2015-09-12 14:53:07.375 255 12549.95 115.60 54590.50 88888.00 2015-09-12 14:53:07.500 255 12549.88 115.62 54590.50 88888.00 2015-09-12 14:53:07.625 255 12549.80 115.62 54590.50 88888.00 2015-09-12 14:53:07.750 255 12549.83 115.62 54590.50 88888.00 2015-09-12 14:53:07.875 255 12549.88 115.62 54590.47 88888.00 2015-09-12 14:53:08.000 255 12549.95 115.62 54590.45 88888.00 2015-09-12 14:53:08.125 255 12549.92 115.62 54590.47 88888.00 2015-09-12 14:53:08.250 255 12549.88 115.60 54590.47 88888.00 2015-09-12 14:53:08.375 255 12549.88 115.60 54590.50 88888.00 2015-09-12 14:53:08.500 255 12549.85 115.62 54590.50 88888.00 2015-09-12 14:53:08.625 255 12549.83 115.60 54590.50 88888.00 2015-09-12 14:53:08.750 255 12549.88 115.58 54590.50 88888.00 2015-09-12 14:53:08.875 255 12549.88 115.58 54590.50 88888.00 2015-09-12 14:53:09.000 255 12549.83 115.58 54590.47 88888.00 2015-09-12 14:53:09.125 255 12549.83 115.60 54590.47 88888.00 2015-09-12 14:53:09.250 255 12549.83 115.60 54590.50 88888.00 2015-09-12 14:53:09.375 255 12549.80 115.62 54590.50 88888.00 2015-09-12 14:53:09.500 255 12549.77 115.60 54590.50 88888.00 2015-09-12 14:53:09.625 255 12549.80 115.62 54590.50 88888.00 2015-09-12 14:53:09.750 255 12549.80 115.62 54590.47 88888.00 2015-09-12 14:53:09.875 255 12549.77 115.62 54590.50 88888.00 2015-09-12 14:53:10.000 255 12549.73 115.60 54590.50 88888.00 2015-09-12 14:53:10.125 255 12549.65 115.58 54590.47 88888.00 2015-09-12 14:53:10.250 255 12549.62 115.58 54590.50 88888.00 2015-09-12 14:53:10.375 255 12549.67 115.62 54590.50 88888.00 2015-09-12 14:53:10.500 255 12549.65 115.62 54590.50 88888.00 2015-09-12 14:53:10.625 255 12549.62 115.65 54590.50 88888.00 2015-09-12 14:53:10.750 255 12549.58 115.62 54590.50 88888.00 2015-09-12 14:53:10.875 255 12549.62 115.62 54590.50 88888.00 2015-09-12 14:53:11.000 255 12549.65 115.65 54590.50 88888.00 2015-09-12 14:53:11.125 255 12549.65 115.67 54590.53 88888.00 2015-09-12 14:53:11.250 255 12549.62 115.67 54590.50 88888.00 2015-09-12 14:53:11.375 255 12549.65 115.67 54590.50 88888.00 2015-09-12 14:53:11.500 255 12549.60 115.65 54590.50 88888.00 2015-09-12 14:53:11.625 255 12549.60 115.67 54590.47 88888.00 2015-09-12 14:53:11.750 255 12549.60 115.70 54590.47 88888.00 2015-09-12 14:53:11.875 255 12549.60 115.67 54590.47 88888.00 2015-09-12 14:53:12.000 255 12549.58 115.70 54590.47 88888.00 2015-09-12 14:53:12.125 255 12549.58 115.72 54590.50 88888.00 2015-09-12 14:53:12.250 255 12549.58 115.72 54590.53 88888.00 2015-09-12 14:53:12.375 255 12549.60 115.72 54590.55 88888.00 2015-09-12 14:53:12.500 255 12549.60 115.75 54590.53 88888.00 2015-09-12 14:53:12.625 255 12549.60 115.75 54590.53 88888.00 2015-09-12 14:53:12.750 255 12549.58 115.75 54590.53 88888.00 2015-09-12 14:53:12.875 255 12549.58 115.72 54590.53 88888.00 2015-09-12 14:53:13.000 255 12549.58 115.72 54590.53 88888.00 2015-09-12 14:53:13.125 255 12549.50 115.75 54590.53 88888.00 2015-09-12 14:53:13.250 255 12549.40 115.72 54590.50 88888.00 2015-09-12 14:53:13.375 255 12549.48 115.75 54590.50 88888.00 2015-09-12 14:53:13.500 255 12549.52 115.78 54590.50 88888.00 2015-09-12 14:53:13.625 255 12549.48 115.78 54590.53 88888.00 2015-09-12 14:53:13.750 255 12549.42 115.78 54590.53 88888.00 2015-09-12 14:53:13.875 255 12549.48 115.75 54590.50 88888.00 2015-09-12 14:53:14.000 255 12549.48 115.75 54590.50 88888.00 2015-09-12 14:53:14.125 255 12549.42 115.75 54590.50 88888.00 2015-09-12 14:53:14.250 255 12549.35 115.75 54590.53 88888.00 2015-09-12 14:53:14.375 255 12549.35 115.75 54590.53 88888.00 2015-09-12 14:53:14.500 255 12549.33 115.78 54590.55 88888.00 2015-09-12 14:53:14.625 255 12549.30 115.78 54590.53 88888.00 2015-09-12 14:53:14.750 255 12549.25 115.75 54590.53 88888.00 2015-09-12 14:53:14.875 255 12549.20 115.75 54590.53 88888.00 2015-09-12 14:53:15.000 255 12549.17 115.72 54590.53 88888.00 2015-09-12 14:53:15.125 255 12549.20 115.75 54590.53 88888.00 2015-09-12 14:53:15.250 255 12549.15 115.75 54590.50 88888.00 2015-09-12 14:53:15.375 255 12549.20 115.75 54590.50 88888.00 2015-09-12 14:53:15.500 255 12549.17 115.78 54590.50 88888.00 2015-09-12 14:53:15.625 255 12549.15 115.80 54590.53 88888.00 2015-09-12 14:53:15.750 255 12549.05 115.78 54590.50 88888.00 2015-09-12 14:53:15.875 255 12549.02 115.80 54590.53 88888.00 2015-09-12 14:53:16.000 255 12549.05 115.78 54590.53 88888.00 2015-09-12 14:53:16.125 255 12549.00 115.78 54590.53 88888.00 2015-09-12 14:53:16.250 255 12548.92 115.75 54590.53 88888.00 2015-09-12 14:53:16.375 255 12548.95 115.75 54590.53 88888.00 2015-09-12 14:53:16.500 255 12548.92 115.75 54590.50 88888.00 2015-09-12 14:53:16.625 255 12548.90 115.78 54590.50 88888.00 2015-09-12 14:53:16.750 255 12548.90 115.78 54590.50 88888.00 2015-09-12 14:53:16.875 255 12548.83 115.78 54590.53 88888.00 2015-09-12 14:53:17.000 255 12548.83 115.78 54590.50 88888.00 2015-09-12 14:53:17.125 255 12548.83 115.78 54590.50 88888.00 2015-09-12 14:53:17.250 255 12548.73 115.75 54590.50 88888.00 2015-09-12 14:53:17.375 255 12548.70 115.78 54590.55 88888.00 2015-09-12 14:53:17.500 255 12548.70 115.80 54590.53 88888.00 2015-09-12 14:53:17.625 255 12548.65 115.80 54590.53 88888.00 2015-09-12 14:53:17.750 255 12548.65 115.78 54590.53 88888.00 2015-09-12 14:53:17.875 255 12548.65 115.78 54590.53 88888.00 2015-09-12 14:53:18.000 255 12548.70 115.80 54590.53 88888.00 2015-09-12 14:53:18.125 255 12548.67 115.80 54590.53 88888.00 2015-09-12 14:53:18.250 255 12548.62 115.78 54590.55 88888.00 2015-09-12 14:53:18.375 255 12548.58 115.78 54590.53 88888.00 2015-09-12 14:53:18.500 255 12548.52 115.80 54590.55 88888.00 2015-09-12 14:53:18.625 255 12548.58 115.83 54590.55 88888.00 2015-09-12 14:53:18.750 255 12548.62 115.83 54590.53 88888.00 2015-09-12 14:53:18.875 255 12548.60 115.85 54590.53 88888.00 2015-09-12 14:53:19.000 255 12548.55 115.85 54590.50 88888.00 2015-09-12 14:53:19.125 255 12548.55 115.85 54590.53 88888.00 2015-09-12 14:53:19.250 255 12548.58 115.88 54590.50 88888.00 2015-09-12 14:53:19.375 255 12548.62 115.90 54590.50 88888.00 2015-09-12 14:53:19.500 255 12548.58 115.88 54590.47 88888.00 2015-09-12 14:53:19.625 255 12548.48 115.88 54590.50 88888.00 2015-09-12 14:53:19.750 255 12548.42 115.90 54590.53 88888.00 2015-09-12 14:53:19.875 255 12548.40 115.90 54590.55 88888.00 2015-09-12 14:53:20.000 255 12548.40 115.92 54590.50 88888.00 2015-09-12 14:53:20.125 255 12548.48 115.95 54590.50 88888.00 2015-09-12 14:53:20.250 255 12548.50 115.95 54590.50 88888.00 2015-09-12 14:53:20.375 255 12548.45 115.95 54590.50 88888.00 2015-09-12 14:53:20.500 255 12548.42 115.95 54590.47 88888.00 2015-09-12 14:53:20.625 255 12548.40 115.97 54590.47 88888.00 2015-09-12 14:53:20.750 255 12548.38 115.97 54590.47 88888.00 2015-09-12 14:53:20.875 255 12548.40 116.00 54590.45 88888.00 2015-09-12 14:53:21.000 255 12548.42 116.00 54590.45 88888.00 2015-09-12 14:53:21.125 255 12548.38 116.00 54590.45 88888.00 2015-09-12 14:53:21.250 255 12548.33 116.03 54590.47 88888.00 2015-09-12 14:53:21.375 255 12548.38 116.05 54590.45 88888.00 2015-09-12 14:53:21.500 255 12548.40 116.05 54590.45 88888.00 2015-09-12 14:53:21.625 255 12548.40 116.05 54590.43 88888.00 2015-09-12 14:53:21.750 255 12548.40 116.05 54590.43 88888.00 2015-09-12 14:53:21.875 255 12548.33 116.08 54590.45 88888.00 2015-09-12 14:53:22.000 255 12548.30 116.08 54590.45 88888.00 2015-09-12 14:53:22.125 255 12548.30 116.05 54590.43 88888.00 2015-09-12 14:53:22.250 255 12548.33 116.08 54590.43 88888.00 2015-09-12 14:53:22.375 255 12548.35 116.10 54590.40 88888.00 2015-09-12 14:53:22.500 255 12548.35 116.12 54590.43 88888.00 2015-09-12 14:53:22.625 255 12548.33 116.10 54590.43 88888.00 2015-09-12 14:53:22.750 255 12548.33 116.10 54590.43 88888.00 2015-09-12 14:53:22.875 255 12548.27 116.12 54590.40 88888.00 2015-09-12 14:53:23.000 255 12548.30 116.12 54590.43 88888.00 2015-09-12 14:53:23.125 255 12548.33 116.15 54590.43 88888.00 2015-09-12 14:53:23.250 255 12548.27 116.17 54590.43 88888.00 2015-09-12 14:53:23.375 255 12548.27 116.15 54590.40 88888.00 2015-09-12 14:53:23.500 255 12548.25 116.12 54590.38 88888.00 2015-09-12 14:53:23.625 255 12548.27 116.15 54590.40 88888.00 2015-09-12 14:53:23.750 255 12548.35 116.12 54590.38 88888.00 2015-09-12 14:53:23.875 255 12548.33 116.12 54590.35 88888.00 2015-09-12 14:53:24.000 255 12548.23 116.15 54590.35 88888.00 2015-09-12 14:53:24.125 255 12548.17 116.12 54590.38 88888.00 2015-09-12 14:53:24.250 255 12548.10 116.12 54590.32 88888.00 2015-09-12 14:53:24.375 255 12548.15 116.15 54590.32 88888.00 2015-09-12 14:53:24.500 255 12548.23 116.12 54590.35 88888.00 2015-09-12 14:53:24.625 255 12548.25 116.10 54590.32 88888.00 2015-09-12 14:53:24.750 255 12548.30 116.12 54590.32 88888.00 2015-09-12 14:53:24.875 255 12548.30 116.15 54590.32 88888.00 2015-09-12 14:53:25.000 255 12548.23 116.15 54590.25 88888.00 2015-09-12 14:53:25.125 255 12548.15 116.15 54590.25 88888.00 2015-09-12 14:53:25.250 255 12548.20 116.15 54590.25 88888.00 2015-09-12 14:53:25.375 255 12548.27 116.15 54590.25 88888.00 2015-09-12 14:53:25.500 255 12548.27 116.12 54590.25 88888.00 2015-09-12 14:53:25.625 255 12548.20 116.15 54590.22 88888.00 2015-09-12 14:53:25.750 255 12548.15 116.15 54590.25 88888.00 2015-09-12 14:53:25.875 255 12548.17 116.15 54590.22 88888.00 2015-09-12 14:53:26.000 255 12548.23 116.15 54590.22 88888.00 2015-09-12 14:53:26.125 255 12548.30 116.12 54590.25 88888.00 2015-09-12 14:53:26.250 255 12548.30 116.12 54590.22 88888.00 2015-09-12 14:53:26.375 255 12548.30 116.12 54590.22 88888.00 2015-09-12 14:53:26.500 255 12548.27 116.15 54590.22 88888.00 2015-09-12 14:53:26.625 255 12548.27 116.15 54590.22 88888.00 2015-09-12 14:53:26.750 255 12548.33 116.15 54590.20 88888.00 2015-09-12 14:53:26.875 255 12548.38 116.17 54590.20 88888.00 2015-09-12 14:53:27.000 255 12548.35 116.15 54590.18 88888.00 2015-09-12 14:53:27.125 255 12548.38 116.12 54590.18 88888.00 2015-09-12 14:53:27.250 255 12548.38 116.15 54590.18 88888.00 2015-09-12 14:53:27.375 255 12548.40 116.17 54590.18 88888.00 2015-09-12 14:53:27.500 255 12548.45 116.17 54590.18 88888.00 2015-09-12 14:53:27.625 255 12548.42 116.17 54590.15 88888.00 2015-09-12 14:53:27.750 255 12548.35 116.15 54590.12 88888.00 2015-09-12 14:53:27.875 255 12548.30 116.15 54590.15 88888.00 2015-09-12 14:53:28.000 255 12548.35 116.20 54590.12 88888.00 2015-09-12 14:53:28.125 255 12548.33 116.20 54590.15 88888.00 2015-09-12 14:53:28.250 255 12548.23 116.22 54590.12 88888.00 2015-09-12 14:53:28.375 255 12548.25 116.22 54590.15 88888.00 2015-09-12 14:53:28.500 255 12548.27 116.22 54590.10 88888.00 2015-09-12 14:53:28.625 255 12548.40 116.22 54590.07 88888.00 2015-09-12 14:53:28.750 255 12548.42 116.22 54590.07 88888.00 2015-09-12 14:53:28.875 255 12548.38 116.25 54590.05 88888.00 2015-09-12 14:53:29.000 255 12548.33 116.28 54590.05 88888.00 2015-09-12 14:53:29.125 255 12548.38 116.28 54590.07 88888.00 2015-09-12 14:53:29.250 255 12548.38 116.22 54590.10 88888.00 2015-09-12 14:53:29.375 255 12548.40 116.25 54590.10 88888.00 2015-09-12 14:53:29.500 255 12548.40 116.28 54590.10 88888.00 2015-09-12 14:53:29.625 255 12548.38 116.33 54590.07 88888.00 2015-09-12 14:53:29.750 255 12548.38 116.33 54590.05 88888.00 2015-09-12 14:53:29.875 255 12548.42 116.30 54590.07 88888.00 2015-09-12 14:53:30.000 255 12548.52 116.33 54590.05 88888.00 2015-09-12 14:53:30.125 255 12548.50 116.33 54590.03 88888.00 2015-09-12 14:53:30.250 255 12548.40 116.30 54590.03 88888.00 2015-09-12 14:53:30.375 255 12548.48 116.30 54590.00 88888.00 2015-09-12 14:53:30.500 255 12548.52 116.30 54590.03 88888.00 2015-09-12 14:53:30.625 255 12548.55 116.33 54590.03 88888.00 2015-09-12 14:53:30.750 255 12548.50 116.38 54590.03 88888.00 2015-09-12 14:53:30.875 255 12548.48 116.40 54590.00 88888.00 2015-09-12 14:53:31.000 255 12548.48 116.38 54590.00 88888.00 2015-09-12 14:53:31.125 255 12548.52 116.38 54590.03 88888.00 2015-09-12 14:53:31.250 255 12548.55 116.38 54589.97 88888.00 2015-09-12 14:53:31.375 255 12548.62 116.40 54589.95 88888.00 2015-09-12 14:53:31.500 255 12548.60 116.42 54589.97 88888.00 2015-09-12 14:53:31.625 255 12548.62 116.42 54589.97 88888.00 2015-09-12 14:53:31.750 255 12548.58 116.40 54589.95 88888.00 2015-09-12 14:53:31.875 255 12548.62 116.38 54589.93 88888.00 2015-09-12 14:53:32.000 255 12548.62 116.38 54589.93 88888.00 2015-09-12 14:53:32.125 255 12548.65 116.42 54589.93 88888.00 2015-09-12 14:53:32.250 255 12548.60 116.40 54589.95 88888.00 2015-09-12 14:53:32.375 255 12548.67 116.42 54589.93 88888.00 2015-09-12 14:53:32.500 255 12548.70 116.45 54589.90 88888.00 2015-09-12 14:53:32.625 255 12548.70 116.47 54589.90 88888.00 2015-09-12 14:53:32.750 255 12548.73 116.50 54589.90 88888.00 2015-09-12 14:53:32.875 255 12548.77 116.50 54589.90 88888.00 2015-09-12 14:53:33.000 255 12548.77 116.50 54589.90 88888.00 2015-09-12 14:53:33.125 255 12548.80 116.53 54589.90 88888.00 2015-09-12 14:53:33.250 255 12548.77 116.58 54589.90 88888.00 2015-09-12 14:53:33.375 255 12548.85 116.60 54589.88 88888.00 2015-09-12 14:53:33.500 255 12548.90 116.58 54589.88 88888.00 2015-09-12 14:53:33.625 255 12548.90 116.55 54589.88 88888.00 2015-09-12 14:53:33.750 255 12548.88 116.60 54589.88 88888.00 2015-09-12 14:53:33.875 255 12548.85 116.65 54589.85 88888.00 2015-09-12 14:53:34.000 255 12548.85 116.65 54589.88 88888.00 2015-09-12 14:53:34.125 255 12548.85 116.65 54589.88 88888.00 2015-09-12 14:53:34.250 255 12548.88 116.67 54589.85 88888.00 2015-09-12 14:53:34.375 255 12548.90 116.67 54589.85 88888.00 2015-09-12 14:53:34.500 255 12548.90 116.70 54589.85 88888.00 2015-09-12 14:53:34.625 255 12548.88 116.72 54589.85 88888.00 2015-09-12 14:53:34.750 255 12548.80 116.75 54589.85 88888.00 2015-09-12 14:53:34.875 255 12548.85 116.78 54589.85 88888.00 2015-09-12 14:53:35.000 255 12548.90 116.78 54589.85 88888.00 2015-09-12 14:53:35.125 255 12548.90 116.80 54589.85 88888.00 2015-09-12 14:53:35.250 255 12548.88 116.78 54589.85 88888.00 2015-09-12 14:53:35.375 255 12548.95 116.78 54589.85 88888.00 2015-09-12 14:53:35.500 255 12548.92 116.83 54589.82 88888.00 2015-09-12 14:53:35.625 255 12548.92 116.83 54589.82 88888.00 2015-09-12 14:53:35.750 255 12548.92 116.83 54589.82 88888.00 2015-09-12 14:53:35.875 255 12548.95 116.85 54589.80 88888.00 2015-09-12 14:53:36.000 255 12548.98 116.85 54589.80 88888.00 2015-09-12 14:53:36.125 255 12549.00 116.85 54589.80 88888.00 2015-09-12 14:53:36.250 255 12548.98 116.88 54589.82 88888.00 2015-09-12 14:53:36.375 255 12549.02 116.88 54589.82 88888.00 2015-09-12 14:53:36.500 255 12549.02 116.90 54589.82 88888.00 2015-09-12 14:53:36.625 255 12548.98 116.88 54589.78 88888.00 2015-09-12 14:53:36.750 255 12548.98 116.85 54589.78 88888.00 2015-09-12 14:53:36.875 255 12549.02 116.88 54589.75 88888.00 2015-09-12 14:53:37.000 255 12549.05 116.92 54589.75 88888.00 2015-09-12 14:53:37.125 255 12549.05 116.92 54589.78 88888.00 2015-09-12 14:53:37.250 255 12548.98 116.92 54589.78 88888.00 2015-09-12 14:53:37.375 255 12549.00 116.92 54589.75 88888.00 2015-09-12 14:53:37.500 255 12549.05 116.92 54589.75 88888.00 2015-09-12 14:53:37.625 255 12549.05 116.95 54589.75 88888.00 2015-09-12 14:53:37.750 255 12549.02 116.95 54589.78 88888.00 2015-09-12 14:53:37.875 255 12549.05 116.97 54589.78 88888.00 2015-09-12 14:53:38.000 255 12549.08 117.00 54589.75 88888.00 2015-09-12 14:53:38.125 255 12549.08 117.00 54589.75 88888.00 2015-09-12 14:53:38.250 255 12549.08 117.03 54589.72 88888.00 2015-09-12 14:53:38.375 255 12549.10 117.05 54589.72 88888.00 2015-09-12 14:53:38.500 255 12549.00 117.05 54589.75 88888.00 2015-09-12 14:53:38.625 255 12548.95 117.03 54589.72 88888.00 2015-09-12 14:53:38.750 255 12548.90 117.03 54589.72 88888.00 2015-09-12 14:53:38.875 255 12548.90 117.05 54589.72 88888.00 2015-09-12 14:53:39.000 255 12548.98 117.08 54589.72 88888.00 2015-09-12 14:53:39.125 255 12549.02 117.08 54589.72 88888.00 2015-09-12 14:53:39.250 255 12549.00 117.03 54589.70 88888.00 2015-09-12 14:53:39.375 255 12549.00 117.03 54589.72 88888.00 2015-09-12 14:53:39.500 255 12548.98 117.08 54589.72 88888.00 2015-09-12 14:53:39.625 255 12549.02 117.08 54589.72 88888.00 2015-09-12 14:53:39.750 255 12549.08 117.08 54589.75 88888.00 2015-09-12 14:53:39.875 255 12549.02 117.10 54589.75 88888.00 2015-09-12 14:53:40.000 255 12549.02 117.10 54589.72 88888.00 2015-09-12 14:53:40.125 255 12549.00 117.08 54589.72 88888.00 2015-09-12 14:53:40.250 255 12548.95 117.08 54589.72 88888.00 2015-09-12 14:53:40.375 255 12548.98 117.10 54589.72 88888.00 2015-09-12 14:53:40.500 255 12548.98 117.08 54589.72 88888.00 2015-09-12 14:53:40.625 255 12548.98 117.05 54589.72 88888.00 2015-09-12 14:53:40.750 255 12548.95 117.08 54589.72 88888.00 2015-09-12 14:53:40.875 255 12548.92 117.10 54589.75 88888.00 2015-09-12 14:53:41.000 255 12548.90 117.08 54589.75 88888.00 2015-09-12 14:53:41.125 255 12548.85 117.05 54589.75 88888.00 2015-09-12 14:53:41.250 255 12548.80 117.03 54589.75 88888.00 2015-09-12 14:53:41.375 255 12548.83 117.05 54589.75 88888.00 2015-09-12 14:53:41.500 255 12548.83 117.08 54589.75 88888.00 2015-09-12 14:53:41.625 255 12548.85 117.08 54589.75 88888.00 2015-09-12 14:53:41.750 255 12548.80 117.05 54589.75 88888.00 2015-09-12 14:53:41.875 255 12548.77 117.03 54589.75 88888.00 2015-09-12 14:53:42.000 255 12548.77 117.05 54589.75 88888.00 2015-09-12 14:53:42.125 255 12548.83 117.03 54589.75 88888.00 2015-09-12 14:53:42.250 255 12548.80 117.03 54589.75 88888.00 2015-09-12 14:53:42.375 255 12548.83 117.05 54589.75 88888.00 2015-09-12 14:53:42.500 255 12548.80 117.05 54589.78 88888.00 2015-09-12 14:53:42.625 255 12548.75 117.05 54589.78 88888.00 2015-09-12 14:53:42.750 255 12548.70 117.00 54589.78 88888.00 2015-09-12 14:53:42.875 255 12548.67 116.95 54589.78 88888.00 2015-09-12 14:53:43.000 255 12548.67 116.95 54589.78 88888.00 2015-09-12 14:53:43.125 255 12548.73 116.95 54589.78 88888.00 2015-09-12 14:53:43.250 255 12548.67 116.95 54589.78 88888.00 2015-09-12 14:53:43.375 255 12548.62 116.95 54589.78 88888.00 2015-09-12 14:53:43.500 255 12548.58 116.95 54589.78 88888.00 2015-09-12 14:53:43.625 255 12548.55 117.00 54589.78 88888.00 2015-09-12 14:53:43.750 255 12548.52 117.00 54589.78 88888.00 2015-09-12 14:53:43.875 255 12548.55 116.97 54589.78 88888.00 2015-09-12 14:53:44.000 255 12548.48 116.97 54589.80 88888.00 2015-09-12 14:53:44.125 255 12548.42 116.97 54589.80 88888.00 2015-09-12 14:53:44.250 255 12548.40 116.92 54589.82 88888.00 2015-09-12 14:53:44.375 255 12548.38 116.90 54589.80 88888.00 2015-09-12 14:53:44.500 255 12548.40 116.90 54589.80 88888.00 2015-09-12 14:53:44.625 255 12548.38 116.90 54589.80 88888.00 2015-09-12 14:53:44.750 255 12548.38 116.90 54589.82 88888.00 2015-09-12 14:53:44.875 255 12548.42 116.92 54589.82 88888.00 2015-09-12 14:53:45.000 255 12548.42 116.92 54589.80 88888.00 2015-09-12 14:53:45.125 255 12548.42 116.92 54589.85 88888.00 2015-09-12 14:53:45.250 255 12548.45 116.90 54589.82 88888.00 2015-09-12 14:53:45.375 255 12548.48 116.90 54589.80 88888.00 2015-09-12 14:53:45.500 255 12548.40 116.90 54589.80 88888.00 2015-09-12 14:53:45.625 255 12548.42 116.95 54589.85 88888.00 2015-09-12 14:53:45.750 255 12548.40 116.97 54589.82 88888.00 2015-09-12 14:53:45.875 255 12548.42 117.00 54589.85 88888.00 2015-09-12 14:53:46.000 255 12548.38 117.00 54589.82 88888.00 2015-09-12 14:53:46.125 255 12548.38 116.95 54589.82 88888.00 2015-09-12 14:53:46.250 255 12548.33 116.95 54589.85 88888.00 2015-09-12 14:53:46.375 255 12548.30 116.95 54589.88 88888.00 2015-09-12 14:53:46.500 255 12548.25 116.95 54589.85 88888.00 2015-09-12 14:53:46.625 255 12548.25 116.95 54589.82 88888.00 2015-09-12 14:53:46.750 255 12548.30 116.97 54589.85 88888.00 2015-09-12 14:53:46.875 255 12548.33 116.97 54589.85 88888.00 2015-09-12 14:53:47.000 255 12548.27 116.95 54589.82 88888.00 2015-09-12 14:53:47.125 255 12548.23 116.95 54589.85 88888.00 2015-09-12 14:53:47.250 255 12548.23 116.95 54589.85 88888.00 2015-09-12 14:53:47.375 255 12548.23 116.95 54589.85 88888.00 2015-09-12 14:53:47.500 255 12548.23 116.97 54589.82 88888.00 2015-09-12 14:53:47.625 255 12548.17 117.00 54589.88 88888.00 2015-09-12 14:53:47.750 255 12548.20 117.00 54589.88 88888.00 2015-09-12 14:53:47.875 255 12548.15 116.97 54589.85 88888.00 2015-09-12 14:53:48.000 255 12548.12 116.95 54589.82 88888.00 2015-09-12 14:53:48.125 255 12548.15 116.97 54589.82 88888.00 2015-09-12 14:53:48.250 255 12548.12 116.97 54589.85 88888.00 2015-09-12 14:53:48.375 255 12548.15 116.95 54589.88 88888.00 2015-09-12 14:53:48.500 255 12548.12 116.92 54589.90 88888.00 2015-09-12 14:53:48.625 255 12548.10 116.95 54589.90 88888.00 2015-09-12 14:53:48.750 255 12548.08 116.92 54589.90 88888.00 2015-09-12 14:53:48.875 255 12548.08 116.92 54589.90 88888.00 2015-09-12 14:53:49.000 255 12548.08 116.92 54589.88 88888.00 2015-09-12 14:53:49.125 255 12548.02 116.97 54589.90 88888.00 2015-09-12 14:53:49.250 255 12547.95 116.92 54589.90 88888.00 2015-09-12 14:53:49.375 255 12547.98 116.92 54589.88 88888.00 2015-09-12 14:53:49.500 255 12547.92 116.92 54589.90 88888.00 2015-09-12 14:53:49.625 255 12547.92 116.92 54589.90 88888.00 2015-09-12 14:53:49.750 255 12547.92 116.92 54589.88 88888.00 2015-09-12 14:53:49.875 255 12547.90 116.88 54589.88 88888.00 2015-09-12 14:53:50.000 255 12547.75 116.92 54589.93 88888.00 2015-09-12 14:53:50.125 255 12547.73 116.92 54589.93 88888.00 2015-09-12 14:53:50.250 255 12547.77 116.88 54589.93 88888.00 2015-09-12 14:53:50.375 255 12547.80 116.85 54589.95 88888.00 2015-09-12 14:53:50.500 255 12547.83 116.88 54589.93 88888.00 2015-09-12 14:53:50.625 255 12547.90 116.90 54589.90 88888.00 2015-09-12 14:53:50.750 255 12547.90 116.85 54589.90 88888.00 2015-09-12 14:53:50.875 255 12547.83 116.83 54589.90 88888.00 2015-09-12 14:53:51.000 255 12547.83 116.83 54589.90 88888.00 2015-09-12 14:53:51.125 255 12547.77 116.83 54589.93 88888.00 2015-09-12 14:53:51.250 255 12547.62 116.83 54589.95 88888.00 2015-09-12 14:53:51.375 255 12547.65 116.85 54589.93 88888.00 2015-09-12 14:53:51.500 255 12547.70 116.83 54589.95 88888.00 2015-09-12 14:53:51.625 255 12547.65 116.83 54589.95 88888.00 2015-09-12 14:53:51.750 255 12547.65 116.80 54589.93 88888.00 2015-09-12 14:53:51.875 255 12547.65 116.78 54589.97 88888.00 2015-09-12 14:53:52.000 255 12547.60 116.78 54589.95 88888.00 2015-09-12 14:53:52.125 255 12547.58 116.80 54589.97 88888.00 2015-09-12 14:53:52.250 255 12547.48 116.78 54589.97 88888.00 2015-09-12 14:53:52.375 255 12547.48 116.75 54589.95 88888.00 2015-09-12 14:53:52.500 255 12547.48 116.72 54589.95 88888.00 2015-09-12 14:53:52.625 255 12547.50 116.72 54589.93 88888.00 2015-09-12 14:53:52.750 255 12547.50 116.72 54589.95 88888.00 2015-09-12 14:53:52.875 255 12547.48 116.72 54589.95 88888.00 2015-09-12 14:53:53.000 255 12547.48 116.72 54589.95 88888.00 2015-09-12 14:53:53.125 255 12547.50 116.72 54589.97 88888.00 2015-09-12 14:53:53.250 255 12547.50 116.70 54589.95 88888.00 2015-09-12 14:53:53.375 255 12547.48 116.70 54589.95 88888.00 2015-09-12 14:53:53.500 255 12547.45 116.70 54589.95 88888.00 2015-09-12 14:53:53.625 255 12547.42 116.67 54589.95 88888.00 2015-09-12 14:53:53.750 255 12547.42 116.67 54589.97 88888.00 2015-09-12 14:53:53.875 255 12547.42 116.65 54589.97 88888.00 2015-09-12 14:53:54.000 255 12547.45 116.65 54590.03 88888.00 2015-09-12 14:53:54.125 255 12547.40 116.67 54590.00 88888.00 2015-09-12 14:53:54.250 255 12547.35 116.65 54589.97 88888.00 2015-09-12 14:53:54.375 255 12547.38 116.65 54589.95 88888.00 2015-09-12 14:53:54.500 255 12547.38 116.65 54589.95 88888.00 2015-09-12 14:53:54.625 255 12547.40 116.65 54589.95 88888.00 2015-09-12 14:53:54.750 255 12547.45 116.62 54589.95 88888.00 2015-09-12 14:53:54.875 255 12547.45 116.60 54589.93 88888.00 2015-09-12 14:53:55.000 255 12547.38 116.60 54589.93 88888.00 2015-09-12 14:53:55.125 255 12547.30 116.60 54589.93 88888.00 2015-09-12 14:53:55.250 255 12547.27 116.58 54589.93 88888.00 2015-09-12 14:53:55.375 255 12547.38 116.58 54589.95 88888.00 2015-09-12 14:53:55.500 255 12547.38 116.60 54589.93 88888.00 2015-09-12 14:53:55.625 255 12547.40 116.58 54589.93 88888.00 2015-09-12 14:53:55.750 255 12547.45 116.55 54589.93 88888.00 2015-09-12 14:53:55.875 255 12547.45 116.58 54589.93 88888.00 2015-09-12 14:53:56.000 255 12547.42 116.60 54589.90 88888.00 2015-09-12 14:53:56.125 255 12547.42 116.58 54589.95 88888.00 2015-09-12 14:53:56.250 255 12547.42 116.58 54589.90 88888.00 2015-09-12 14:53:56.375 255 12547.45 116.55 54589.93 88888.00 2015-09-12 14:53:56.500 255 12547.48 116.53 54589.90 88888.00 2015-09-12 14:53:56.625 255 12547.48 116.53 54589.93 88888.00 2015-09-12 14:53:56.750 255 12547.42 116.53 54589.93 88888.00 2015-09-12 14:53:56.875 255 12547.38 116.55 54589.93 88888.00 2015-09-12 14:53:57.000 255 12547.42 116.55 54589.90 88888.00 2015-09-12 14:53:57.125 255 12547.48 116.53 54589.90 88888.00 2015-09-12 14:53:57.250 255 12547.42 116.45 54589.93 88888.00 2015-09-12 14:53:57.375 255 12547.48 116.45 54589.93 88888.00 2015-09-12 14:53:57.500 255 12547.50 116.40 54589.90 88888.00 2015-09-12 14:53:57.625 255 12547.50 116.38 54589.90 88888.00 2015-09-12 14:53:57.750 255 12547.38 116.38 54589.88 88888.00 2015-09-12 14:53:57.875 255 12547.35 116.42 54589.90 88888.00 2015-09-12 14:53:58.000 255 12547.42 116.45 54589.90 88888.00 2015-09-12 14:53:58.125 255 12547.40 116.47 54589.90 88888.00 2015-09-12 14:53:58.250 255 12547.33 116.47 54589.90 88888.00 2015-09-12 14:53:58.375 255 12547.38 116.45 54589.88 88888.00 2015-09-12 14:53:58.500 255 12547.35 116.42 54589.90 88888.00 2015-09-12 14:53:58.625 255 12547.35 116.42 54589.88 88888.00 2015-09-12 14:53:58.750 255 12547.35 116.42 54589.90 88888.00 2015-09-12 14:53:58.875 255 12547.35 116.42 54589.90 88888.00 2015-09-12 14:53:59.000 255 12547.30 116.42 54589.88 88888.00 2015-09-12 14:53:59.125 255 12547.25 116.42 54589.88 88888.00 2015-09-12 14:53:59.250 255 12547.25 116.42 54589.88 88888.00 2015-09-12 14:53:59.375 255 12547.27 116.42 54589.88 88888.00 2015-09-12 14:53:59.500 255 12547.25 116.42 54589.88 88888.00 2015-09-12 14:53:59.625 255 12547.23 116.42 54589.90 88888.00 2015-09-12 14:53:59.750 255 12547.17 116.35 54589.88 88888.00 2015-09-12 14:53:59.875 255 12547.12 116.38 54589.88 88888.00 2015-09-12 14:54:00.000 255 12547.12 116.35 54589.90 88888.00 2015-09-12 14:54:00.125 255 12547.12 116.40 54589.90 88888.00 2015-09-12 14:54:00.250 255 12547.08 116.35 54589.88 88888.00 2015-09-12 14:54:00.375 255 12547.10 116.33 54589.88 88888.00 2015-09-12 14:54:00.500 255 12547.08 116.35 54589.88 88888.00 2015-09-12 14:54:00.625 255 12547.08 116.35 54589.93 88888.00 2015-09-12 14:54:00.750 255 12547.08 116.38 54589.93 88888.00 2015-09-12 14:54:00.875 255 12547.08 116.35 54589.90 88888.00 2015-09-12 14:54:01.000 255 12547.02 116.33 54589.88 88888.00 2015-09-12 14:54:01.125 255 12546.98 116.35 54589.90 88888.00 2015-09-12 14:54:01.250 255 12546.92 116.30 54589.93 88888.00 2015-09-12 14:54:01.375 255 12546.90 116.33 54589.93 88888.00 2015-09-12 14:54:01.500 255 12546.85 116.35 54589.93 88888.00 2015-09-12 14:54:01.625 255 12546.88 116.35 54589.90 88888.00 2015-09-12 14:54:01.750 255 12546.90 116.30 54589.90 88888.00 2015-09-12 14:54:01.875 255 12546.95 116.33 54589.90 88888.00 2015-09-12 14:54:02.000 255 12546.95 116.30 54589.93 88888.00 2015-09-12 14:54:02.125 255 12546.92 116.33 54589.93 88888.00 2015-09-12 14:54:02.250 255 12546.92 116.30 54589.90 88888.00 2015-09-12 14:54:02.375 255 12546.88 116.28 54589.90 88888.00 2015-09-12 14:54:02.500 255 12546.80 116.28 54589.90 88888.00 2015-09-12 14:54:02.625 255 12546.83 116.30 54589.90 88888.00 2015-09-12 14:54:02.750 255 12546.85 116.28 54589.90 88888.00 2015-09-12 14:54:02.875 255 12546.77 116.28 54589.93 88888.00 2015-09-12 14:54:03.000 255 12546.67 116.30 54589.93 88888.00 2015-09-12 14:54:03.125 255 12546.70 116.30 54589.93 88888.00 2015-09-12 14:54:03.250 255 12546.67 116.30 54589.93 88888.00 2015-09-12 14:54:03.375 255 12546.70 116.30 54589.90 88888.00 2015-09-12 14:54:03.500 255 12546.73 116.30 54589.90 88888.00 2015-09-12 14:54:03.625 255 12546.73 116.30 54589.90 88888.00 2015-09-12 14:54:03.750 255 12546.70 116.33 54589.95 88888.00 2015-09-12 14:54:03.875 255 12546.67 116.28 54589.93 88888.00 2015-09-12 14:54:04.000 255 12546.62 116.28 54589.93 88888.00 2015-09-12 14:54:04.125 255 12546.58 116.30 54589.95 88888.00 2015-09-12 14:54:04.250 255 12546.50 116.28 54589.95 88888.00 2015-09-12 14:54:04.375 255 12546.50 116.28 54589.95 88888.00 2015-09-12 14:54:04.500 255 12546.48 116.28 54589.95 88888.00 2015-09-12 14:54:04.625 255 12546.45 116.30 54589.95 88888.00 2015-09-12 14:54:04.750 255 12546.45 116.33 54589.95 88888.00 2015-09-12 14:54:04.875 255 12546.40 116.33 54589.95 88888.00 2015-09-12 14:54:05.000 255 12546.38 116.33 54589.95 88888.00 2015-09-12 14:54:05.125 255 12546.35 116.33 54589.95 88888.00 2015-09-12 14:54:05.250 255 12546.33 116.33 54589.95 88888.00 2015-09-12 14:54:05.375 255 12546.40 116.33 54589.95 88888.00 2015-09-12 14:54:05.500 255 12546.40 116.33 54589.95 88888.00 2015-09-12 14:54:05.625 255 12546.38 116.33 54589.93 88888.00 2015-09-12 14:54:05.750 255 12546.38 116.35 54589.95 88888.00 2015-09-12 14:54:05.875 255 12546.35 116.38 54589.95 88888.00 2015-09-12 14:54:06.000 255 12546.33 116.38 54589.97 88888.00 2015-09-12 14:54:06.125 255 12546.23 116.35 54590.00 88888.00 2015-09-12 14:54:06.250 255 12546.12 116.38 54590.03 88888.00 2015-09-12 14:54:06.375 255 12546.12 116.40 54590.00 88888.00 2015-09-12 14:54:06.500 255 12546.15 116.38 54590.00 88888.00 2015-09-12 14:54:06.625 255 12546.15 116.45 54590.00 88888.00 2015-09-12 14:54:06.750 255 12546.15 116.45 54590.00 88888.00 2015-09-12 14:54:06.875 255 12546.15 116.45 54590.00 88888.00 2015-09-12 14:54:07.000 255 12546.10 116.42 54589.97 88888.00 2015-09-12 14:54:07.125 255 12546.08 116.42 54590.03 88888.00 2015-09-12 14:54:07.250 255 12546.02 116.40 54590.00 88888.00 2015-09-12 14:54:07.375 255 12545.98 116.45 54590.00 88888.00 2015-09-12 14:54:07.500 255 12545.95 116.50 54590.00 88888.00 2015-09-12 14:54:07.625 255 12545.98 116.50 54589.97 88888.00 2015-09-12 14:54:07.750 255 12545.92 116.47 54589.97 88888.00 2015-09-12 14:54:07.875 255 12545.90 116.47 54589.97 88888.00 2015-09-12 14:54:08.000 255 12545.92 116.50 54589.97 88888.00 2015-09-12 14:54:08.125 255 12545.92 116.55 54590.03 88888.00 2015-09-12 14:54:08.250 255 12545.85 116.53 54590.03 88888.00 2015-09-12 14:54:08.375 255 12545.77 116.47 54590.03 88888.00 2015-09-12 14:54:08.500 255 12545.73 116.50 54590.00 88888.00 2015-09-12 14:54:08.625 255 12545.75 116.53 54589.97 88888.00 2015-09-12 14:54:08.750 255 12545.73 116.58 54590.00 88888.00 2015-09-12 14:54:08.875 255 12545.65 116.60 54590.00 88888.00 2015-09-12 14:54:09.000 255 12545.60 116.62 54590.00 88888.00 2015-09-12 14:54:09.125 255 12545.60 116.62 54590.03 88888.00 2015-09-12 14:54:09.250 255 12545.48 116.60 54590.03 88888.00 2015-09-12 14:54:09.375 255 12545.45 116.65 54590.03 88888.00 2015-09-12 14:54:09.500 255 12545.48 116.65 54590.03 88888.00 2015-09-12 14:54:09.625 255 12545.50 116.62 54590.03 88888.00 2015-09-12 14:54:09.750 255 12545.45 116.65 54590.03 88888.00 2015-09-12 14:54:09.875 255 12545.38 116.65 54590.03 88888.00 2015-09-12 14:54:10.000 255 12545.33 116.67 54590.00 88888.00 2015-09-12 14:54:10.125 255 12545.27 116.67 54590.03 88888.00 2015-09-12 14:54:10.250 255 12545.27 116.67 54590.03 88888.00 2015-09-12 14:54:10.375 255 12545.30 116.70 54590.03 88888.00 2015-09-12 14:54:10.500 255 12545.23 116.72 54590.03 88888.00 2015-09-12 14:54:10.625 255 12545.23 116.72 54590.05 88888.00 2015-09-12 14:54:10.750 255 12545.23 116.70 54590.03 88888.00 2015-09-12 14:54:10.875 255 12545.17 116.75 54590.03 88888.00 2015-09-12 14:54:11.000 255 12545.15 116.75 54590.03 88888.00 2015-09-12 14:54:11.125 255 12545.08 116.75 54590.03 88888.00 2015-09-12 14:54:11.250 255 12545.05 116.75 54590.05 88888.00 2015-09-12 14:54:11.375 255 12545.05 116.78 54590.05 88888.00 2015-09-12 14:54:11.500 255 12545.05 116.75 54590.05 88888.00 2015-09-12 14:54:11.625 255 12544.95 116.78 54590.05 88888.00 2015-09-12 14:54:11.750 255 12544.95 116.78 54590.05 88888.00 2015-09-12 14:54:11.875 255 12544.92 116.80 54590.05 88888.00 2015-09-12 14:54:12.000 255 12544.95 116.80 54590.05 88888.00 2015-09-12 14:54:12.125 255 12544.95 116.80 54590.07 88888.00 2015-09-12 14:54:12.250 255 12544.88 116.78 54590.05 88888.00 2015-09-12 14:54:12.375 255 12544.80 116.78 54590.05 88888.00 2015-09-12 14:54:12.500 255 12544.75 116.80 54590.07 88888.00 2015-09-12 14:54:12.625 255 12544.75 116.80 54590.07 88888.00 2015-09-12 14:54:12.750 255 12544.77 116.80 54590.05 88888.00 2015-09-12 14:54:12.875 255 12544.77 116.83 54590.05 88888.00 2015-09-12 14:54:13.000 255 12544.77 116.90 54590.00 88888.00 2015-09-12 14:54:13.125 255 12544.73 116.88 54590.05 88888.00 2015-09-12 14:54:13.250 255 12544.58 116.88 54590.05 88888.00 2015-09-12 14:54:13.375 255 12544.58 116.88 54590.05 88888.00 2015-09-12 14:54:13.500 255 12544.60 116.90 54590.05 88888.00 2015-09-12 14:54:13.625 255 12544.65 116.92 54590.05 88888.00 2015-09-12 14:54:13.750 255 12544.67 116.92 54590.03 88888.00 2015-09-12 14:54:13.875 255 12544.70 116.95 54590.03 88888.00 2015-09-12 14:54:14.000 255 12544.70 116.95 54590.03 88888.00 2015-09-12 14:54:14.125 255 12544.62 116.92 54590.05 88888.00 2015-09-12 14:54:14.250 255 12544.58 116.95 54590.05 88888.00 2015-09-12 14:54:14.375 255 12544.62 117.00 54590.03 88888.00 2015-09-12 14:54:14.500 255 12544.62 117.00 54590.00 88888.00 2015-09-12 14:54:14.625 255 12544.58 117.00 54590.05 88888.00 2015-09-12 14:54:14.750 255 12544.60 117.00 54590.03 88888.00 2015-09-12 14:54:14.875 255 12544.58 117.00 54590.00 88888.00 2015-09-12 14:54:15.000 255 12544.60 117.03 54590.03 88888.00 2015-09-12 14:54:15.125 255 12544.55 117.05 54590.05 88888.00 2015-09-12 14:54:15.250 255 12544.48 117.08 54590.05 88888.00 2015-09-12 14:54:15.375 255 12544.48 117.10 54589.97 88888.00 2015-09-12 14:54:15.500 255 12544.48 117.10 54590.00 88888.00 2015-09-12 14:54:15.625 255 12544.52 117.12 54590.00 88888.00 2015-09-12 14:54:15.750 255 12544.50 117.15 54590.00 88888.00 2015-09-12 14:54:15.875 255 12544.45 117.15 54590.03 88888.00 2015-09-12 14:54:16.000 255 12544.40 117.15 54590.00 88888.00 2015-09-12 14:54:16.125 255 12544.42 117.15 54590.00 88888.00 2015-09-12 14:54:16.250 255 12544.40 117.20 54589.97 88888.00 2015-09-12 14:54:16.375 255 12544.42 117.20 54590.00 88888.00 2015-09-12 14:54:16.500 255 12544.35 117.22 54590.00 88888.00 2015-09-12 14:54:16.625 255 12544.27 117.22 54590.00 88888.00 2015-09-12 14:54:16.750 255 12544.27 117.25 54589.97 88888.00 2015-09-12 14:54:16.875 255 12544.30 117.28 54589.93 88888.00 2015-09-12 14:54:17.000 255 12544.35 117.33 54589.95 88888.00 2015-09-12 14:54:17.125 255 12544.38 117.35 54589.93 88888.00 2015-09-12 14:54:17.250 255 12544.30 117.35 54589.93 88888.00 2015-09-12 14:54:17.375 255 12544.33 117.38 54589.95 88888.00 2015-09-12 14:54:17.500 255 12544.30 117.40 54589.90 88888.00 2015-09-12 14:54:17.625 255 12544.27 117.42 54589.93 88888.00 2015-09-12 14:54:17.750 255 12544.20 117.42 54589.95 88888.00 2015-09-12 14:54:17.875 255 12544.17 117.42 54589.93 88888.00 2015-09-12 14:54:18.000 255 12544.17 117.45 54589.93 88888.00 2015-09-12 14:54:18.125 255 12544.23 117.47 54589.93 88888.00 2015-09-12 14:54:18.250 255 12544.17 117.47 54589.93 88888.00 2015-09-12 14:54:18.375 255 12544.20 117.50 54589.93 88888.00 2015-09-12 14:54:18.500 255 12544.17 117.53 54589.93 88888.00 2015-09-12 14:54:18.625 255 12544.20 117.55 54589.93 88888.00 2015-09-12 14:54:18.750 255 12544.20 117.55 54589.93 88888.00 2015-09-12 14:54:18.875 255 12544.17 117.58 54589.90 88888.00 2015-09-12 14:54:19.000 255 12544.20 117.58 54589.90 88888.00 2015-09-12 14:54:19.125 255 12544.15 117.58 54589.90 88888.00 2015-09-12 14:54:19.250 255 12544.10 117.55 54589.90 88888.00 2015-09-12 14:54:19.375 255 12544.10 117.58 54589.93 88888.00 2015-09-12 14:54:19.500 255 12544.12 117.58 54589.90 88888.00 2015-09-12 14:54:19.625 255 12544.12 117.60 54589.88 88888.00 2015-09-12 14:54:19.750 255 12544.10 117.60 54589.88 88888.00 2015-09-12 14:54:19.875 255 12544.10 117.62 54589.88 88888.00 2015-09-12 14:54:20.000 255 12544.08 117.62 54589.85 88888.00 2015-09-12 14:54:20.125 255 12544.02 117.67 54589.88 88888.00 2015-09-12 14:54:20.250 255 12544.02 117.67 54589.90 88888.00 2015-09-12 14:54:20.375 255 12544.10 117.70 54589.90 88888.00 2015-09-12 14:54:20.500 255 12544.08 117.70 54589.88 88888.00 2015-09-12 14:54:20.625 255 12544.02 117.67 54589.88 88888.00 2015-09-12 14:54:20.750 255 12544.00 117.70 54589.90 88888.00 2015-09-12 14:54:20.875 255 12543.92 117.72 54589.88 88888.00 2015-09-12 14:54:21.000 255 12543.98 117.75 54589.85 88888.00 2015-09-12 14:54:21.125 255 12543.92 117.75 54589.88 88888.00 2015-09-12 14:54:21.250 255 12543.90 117.75 54589.88 88888.00 2015-09-12 14:54:21.375 255 12543.90 117.78 54589.85 88888.00 2015-09-12 14:54:21.500 255 12543.88 117.80 54589.85 88888.00 2015-09-12 14:54:21.625 255 12543.92 117.83 54589.85 88888.00 2015-09-12 14:54:21.750 255 12543.88 117.78 54589.85 88888.00 2015-09-12 14:54:21.875 255 12543.83 117.80 54589.82 88888.00 2015-09-12 14:54:22.000 255 12543.85 117.83 54589.82 88888.00 2015-09-12 14:54:22.125 255 12543.88 117.88 54589.85 88888.00 2015-09-12 14:54:22.250 255 12543.77 117.88 54589.82 88888.00 2015-09-12 14:54:22.375 255 12543.83 117.90 54589.82 88888.00 2015-09-12 14:54:22.500 255 12543.83 117.90 54589.80 88888.00 2015-09-12 14:54:22.625 255 12543.83 117.90 54589.82 88888.00 2015-09-12 14:54:22.750 255 12543.80 117.90 54589.82 88888.00 2015-09-12 14:54:22.875 255 12543.73 117.92 54589.78 88888.00 2015-09-12 14:54:23.000 255 12543.65 117.92 54589.78 88888.00 2015-09-12 14:54:23.125 255 12543.60 117.95 54589.78 88888.00 2015-09-12 14:54:23.250 255 12543.60 117.92 54589.78 88888.00 2015-09-12 14:54:23.375 255 12543.70 117.95 54589.80 88888.00 2015-09-12 14:54:23.500 255 12543.70 117.97 54589.78 88888.00 2015-09-12 14:54:23.625 255 12543.73 118.03 54589.78 88888.00 2015-09-12 14:54:23.750 255 12543.70 118.05 54589.75 88888.00 2015-09-12 14:54:23.875 255 12543.65 118.03 54589.78 88888.00 2015-09-12 14:54:24.000 255 12543.62 118.08 54589.75 88888.00 2015-09-12 14:54:24.125 255 12543.60 118.08 54589.78 88888.00 2015-09-12 14:54:24.250 255 12543.58 118.05 54589.78 88888.00 2015-09-12 14:54:24.375 255 12543.60 118.08 54589.78 88888.00 2015-09-12 14:54:24.500 255 12543.52 118.10 54589.72 88888.00 2015-09-12 14:54:24.625 255 12543.58 118.12 54589.72 88888.00 2015-09-12 14:54:24.750 255 12543.65 118.15 54589.72 88888.00 2015-09-12 14:54:24.875 255 12543.70 118.15 54589.72 88888.00 2015-09-12 14:54:25.000 255 12543.70 118.15 54589.70 88888.00 2015-09-12 14:54:25.125 255 12543.60 118.20 54589.75 88888.00 2015-09-12 14:54:25.250 255 12543.50 118.20 54589.78 88888.00 2015-09-12 14:54:25.375 255 12543.58 118.25 54589.75 88888.00 2015-09-12 14:54:25.500 255 12543.50 118.28 54589.75 88888.00 2015-09-12 14:54:25.625 255 12543.40 118.28 54589.75 88888.00 2015-09-12 14:54:25.750 255 12543.40 118.28 54589.75 88888.00 2015-09-12 14:54:25.875 255 12543.42 118.33 54589.72 88888.00 2015-09-12 14:54:26.000 255 12543.45 118.35 54589.72 88888.00 2015-09-12 14:54:26.125 255 12543.42 118.35 54589.75 88888.00 2015-09-12 14:54:26.250 255 12543.38 118.33 54589.72 88888.00 2015-09-12 14:54:26.375 255 12543.33 118.35 54589.72 88888.00 2015-09-12 14:54:26.500 255 12543.35 118.38 54589.70 88888.00 2015-09-12 14:54:26.625 255 12543.38 118.38 54589.75 88888.00 2015-09-12 14:54:26.750 255 12543.38 118.42 54589.72 88888.00 2015-09-12 14:54:26.875 255 12543.38 118.42 54589.72 88888.00 2015-09-12 14:54:27.000 255 12543.40 118.40 54589.70 88888.00 2015-09-12 14:54:27.125 255 12543.38 118.40 54589.70 88888.00 2015-09-12 14:54:27.250 255 12543.33 118.42 54589.70 88888.00 2015-09-12 14:54:27.375 255 12543.25 118.45 54589.70 88888.00 2015-09-12 14:54:27.500 255 12543.20 118.47 54589.68 88888.00 2015-09-12 14:54:27.625 255 12543.23 118.47 54589.68 88888.00 2015-09-12 14:54:27.750 255 12543.23 118.47 54589.68 88888.00 2015-09-12 14:54:27.875 255 12543.25 118.53 54589.68 88888.00 2015-09-12 14:54:28.000 255 12543.33 118.53 54589.62 88888.00 2015-09-12 14:54:28.125 255 12543.30 118.53 54589.62 88888.00 2015-09-12 14:54:28.250 255 12543.17 118.53 54589.65 88888.00 2015-09-12 14:54:28.375 255 12543.23 118.55 54589.68 88888.00 2015-09-12 14:54:28.500 255 12543.30 118.58 54589.65 88888.00 2015-09-12 14:54:28.625 255 12543.35 118.55 54589.62 88888.00 2015-09-12 14:54:28.750 255 12543.27 118.60 54589.62 88888.00 2015-09-12 14:54:28.875 255 12543.25 118.62 54589.60 88888.00 2015-09-12 14:54:29.000 255 12543.23 118.65 54589.57 88888.00 2015-09-12 14:54:29.125 255 12543.25 118.65 54589.62 88888.00 2015-09-12 14:54:29.250 255 12543.23 118.62 54589.60 88888.00 2015-09-12 14:54:29.375 255 12543.25 118.62 54589.60 88888.00 2015-09-12 14:54:29.500 255 12543.20 118.65 54589.60 88888.00 2015-09-12 14:54:29.625 255 12543.20 118.67 54589.57 88888.00 2015-09-12 14:54:29.750 255 12543.15 118.65 54589.57 88888.00 2015-09-12 14:54:29.875 255 12543.08 118.65 54589.57 88888.00 2015-09-12 14:54:30.000 255 12543.05 118.67 54589.55 88888.00 2015-09-12 14:54:30.125 255 12543.08 118.78 54589.57 88888.00 2015-09-12 14:54:30.250 255 12543.05 118.83 54589.57 88888.00 2015-09-12 14:54:30.375 255 12543.10 118.85 54589.57 88888.00 2015-09-12 14:54:30.500 255 12543.02 118.83 54589.57 88888.00 2015-09-12 14:54:30.625 255 12542.98 118.85 54589.55 88888.00 2015-09-12 14:54:30.750 255 12543.02 118.85 54589.55 88888.00 2015-09-12 14:54:30.875 255 12543.05 118.88 54589.53 88888.00 2015-09-12 14:54:31.000 255 12543.05 118.90 54589.53 88888.00 2015-09-12 14:54:31.125 255 12543.08 118.88 54589.53 88888.00 2015-09-12 14:54:31.250 255 12543.00 118.90 54589.50 88888.00 2015-09-12 14:54:31.375 255 12542.95 118.92 54589.50 88888.00 2015-09-12 14:54:31.500 255 12543.00 119.00 54589.50 88888.00 2015-09-12 14:54:31.625 255 12543.05 119.03 54589.47 88888.00 2015-09-12 14:54:31.750 255 12543.10 119.00 54589.50 88888.00 2015-09-12 14:54:31.875 255 12543.10 119.03 54589.47 88888.00 2015-09-12 14:54:32.000 255 12543.08 119.03 54589.45 88888.00 2015-09-12 14:54:32.125 255 12543.08 119.08 54589.47 88888.00 2015-09-12 14:54:32.250 255 12543.12 119.05 54589.47 88888.00 2015-09-12 14:54:32.375 255 12543.12 119.08 54589.45 88888.00 2015-09-12 14:54:32.500 255 12543.12 119.12 54589.45 88888.00 2015-09-12 14:54:32.625 255 12543.15 119.15 54589.40 88888.00 2015-09-12 14:54:32.750 255 12543.17 119.15 54589.40 88888.00 2015-09-12 14:54:32.875 255 12543.12 119.17 54589.38 88888.00 2015-09-12 14:54:33.000 255 12543.10 119.17 54589.40 88888.00 2015-09-12 14:54:33.125 255 12543.17 119.17 54589.40 88888.00 2015-09-12 14:54:33.250 255 12543.12 119.17 54589.40 88888.00 2015-09-12 14:54:33.375 255 12543.20 119.20 54589.40 88888.00 2015-09-12 14:54:33.500 255 12543.17 119.22 54589.38 88888.00 2015-09-12 14:54:33.625 255 12543.12 119.22 54589.38 88888.00 2015-09-12 14:54:33.750 255 12543.12 119.25 54589.35 88888.00 2015-09-12 14:54:33.875 255 12543.12 119.28 54589.35 88888.00 2015-09-12 14:54:34.000 255 12543.10 119.28 54589.32 88888.00 2015-09-12 14:54:34.125 255 12543.08 119.30 54589.32 88888.00 2015-09-12 14:54:34.250 255 12543.02 119.30 54589.35 88888.00 2015-09-12 14:54:34.375 255 12543.12 119.33 54589.35 88888.00 2015-09-12 14:54:34.500 255 12543.15 119.35 54589.32 88888.00 2015-09-12 14:54:34.625 255 12543.15 119.35 54589.32 88888.00 2015-09-12 14:54:34.750 255 12543.10 119.38 54589.30 88888.00 2015-09-12 14:54:34.875 255 12543.10 119.40 54589.32 88888.00 2015-09-12 14:54:35.000 255 12543.15 119.40 54589.28 88888.00 2015-09-12 14:54:35.125 255 12543.17 119.40 54589.30 88888.00 2015-09-12 14:54:35.250 255 12543.15 119.42 54589.32 88888.00 2015-09-12 14:54:35.375 255 12543.10 119.45 54589.32 88888.00 2015-09-12 14:54:35.500 255 12543.12 119.45 54589.30 88888.00 2015-09-12 14:54:35.625 255 12543.20 119.50 54589.28 88888.00 2015-09-12 14:54:35.750 255 12543.17 119.53 54589.25 88888.00 2015-09-12 14:54:35.875 255 12543.17 119.53 54589.28 88888.00 2015-09-12 14:54:36.000 255 12543.15 119.53 54589.28 88888.00 2015-09-12 14:54:36.125 255 12543.17 119.55 54589.28 88888.00 2015-09-12 14:54:36.250 255 12543.15 119.58 54589.25 88888.00 2015-09-12 14:54:36.375 255 12543.17 119.60 54589.25 88888.00 2015-09-12 14:54:36.500 255 12543.17 119.62 54589.22 88888.00 2015-09-12 14:54:36.625 255 12543.17 119.65 54589.22 88888.00 2015-09-12 14:54:36.750 255 12543.12 119.65 54589.20 88888.00 2015-09-12 14:54:36.875 255 12543.12 119.67 54589.25 88888.00 2015-09-12 14:54:37.000 255 12543.17 119.67 54589.22 88888.00 2015-09-12 14:54:37.125 255 12543.17 119.70 54589.22 88888.00 2015-09-12 14:54:37.250 255 12543.15 119.72 54589.22 88888.00 2015-09-12 14:54:37.375 255 12543.17 119.75 54589.22 88888.00 2015-09-12 14:54:37.500 255 12543.15 119.72 54589.20 88888.00 2015-09-12 14:54:37.625 255 12543.15 119.75 54589.20 88888.00 2015-09-12 14:54:37.750 255 12543.15 119.75 54589.18 88888.00 2015-09-12 14:54:37.875 255 12543.12 119.78 54589.20 88888.00 2015-09-12 14:54:38.000 255 12543.15 119.83 54589.20 88888.00 2015-09-12 14:54:38.125 255 12543.10 119.85 54589.18 88888.00 2015-09-12 14:54:38.250 255 12543.05 119.85 54589.18 88888.00 2015-09-12 14:54:38.375 255 12543.15 119.85 54589.15 88888.00 2015-09-12 14:54:38.500 255 12543.17 119.85 54589.15 88888.00 2015-09-12 14:54:38.625 255 12543.20 119.88 54589.15 88888.00 2015-09-12 14:54:38.750 255 12543.20 119.90 54589.15 88888.00 2015-09-12 14:54:38.875 255 12543.15 119.90 54589.15 88888.00 2015-09-12 14:54:39.000 255 12543.12 119.90 54589.10 88888.00 2015-09-12 14:54:39.125 255 12543.12 119.92 54589.12 88888.00 2015-09-12 14:54:39.250 255 12543.15 119.92 54589.12 88888.00 2015-09-12 14:54:39.375 255 12543.25 119.95 54589.12 88888.00 2015-09-12 14:54:39.500 255 12543.27 119.95 54589.10 88888.00 2015-09-12 14:54:39.625 255 12543.23 119.97 54589.10 88888.00 2015-09-12 14:54:39.750 255 12543.17 120.00 54589.07 88888.00 2015-09-12 14:54:39.875 255 12543.20 120.03 54589.07 88888.00 2015-09-12 14:54:40.000 255 12543.25 120.03 54589.05 88888.00 2015-09-12 14:54:40.125 255 12543.20 120.05 54589.05 88888.00 2015-09-12 14:54:40.250 255 12543.17 120.08 54589.05 88888.00 2015-09-12 14:54:40.375 255 12543.25 120.10 54589.05 88888.00 2015-09-12 14:54:40.500 255 12543.30 120.12 54589.03 88888.00 2015-09-12 14:54:40.625 255 12543.33 120.15 54589.05 88888.00 2015-09-12 14:54:40.750 255 12543.30 120.17 54589.03 88888.00 2015-09-12 14:54:40.875 255 12543.23 120.17 54589.03 88888.00 2015-09-12 14:54:41.000 255 12543.25 120.22 54589.03 88888.00 2015-09-12 14:54:41.125 255 12543.25 120.25 54589.03 88888.00 2015-09-12 14:54:41.250 255 12543.27 120.22 54589.03 88888.00 2015-09-12 14:54:41.375 255 12543.23 120.20 54589.00 88888.00 2015-09-12 14:54:41.500 255 12543.20 120.25 54589.00 88888.00 2015-09-12 14:54:41.625 255 12543.23 120.28 54588.97 88888.00 2015-09-12 14:54:41.750 255 12543.23 120.28 54589.00 88888.00 2015-09-12 14:54:41.875 255 12543.20 120.33 54589.00 88888.00 2015-09-12 14:54:42.000 255 12543.15 120.33 54588.97 88888.00 2015-09-12 14:54:42.125 255 12543.12 120.33 54588.97 88888.00 2015-09-12 14:54:42.250 255 12543.17 120.33 54589.00 88888.00 2015-09-12 14:54:42.375 255 12543.20 120.33 54589.00 88888.00 2015-09-12 14:54:42.500 255 12543.17 120.33 54588.97 88888.00 2015-09-12 14:54:42.625 255 12543.15 120.35 54588.97 88888.00 2015-09-12 14:54:42.750 255 12543.15 120.33 54588.97 88888.00 2015-09-12 14:54:42.875 255 12543.12 120.33 54588.95 88888.00 2015-09-12 14:54:43.000 255 12543.12 120.33 54588.95 88888.00 2015-09-12 14:54:43.125 255 12543.10 120.33 54588.95 88888.00 2015-09-12 14:54:43.250 255 12543.05 120.30 54588.97 88888.00 2015-09-12 14:54:43.375 255 12543.08 120.33 54588.95 88888.00 2015-09-12 14:54:43.500 255 12543.00 120.33 54588.95 88888.00 2015-09-12 14:54:43.625 255 12542.90 120.33 54588.95 88888.00 2015-09-12 14:54:43.750 255 12542.92 120.33 54588.95 88888.00 2015-09-12 14:54:43.875 255 12543.08 120.30 54588.95 88888.00 2015-09-12 14:54:44.000 255 12543.08 120.30 54588.93 88888.00 2015-09-12 14:54:44.125 255 12543.08 120.30 54588.90 88888.00 2015-09-12 14:54:44.250 255 12543.05 120.28 54588.90 88888.00 2015-09-12 14:54:44.375 255 12543.00 120.30 54588.90 88888.00 2015-09-12 14:54:44.500 255 12542.98 120.33 54588.93 88888.00 2015-09-12 14:54:44.625 255 12542.95 120.30 54588.88 88888.00 2015-09-12 14:54:44.750 255 12542.92 120.33 54588.90 88888.00 2015-09-12 14:54:44.875 255 12542.95 120.38 54588.90 88888.00 2015-09-12 14:54:45.000 255 12542.92 120.35 54588.88 88888.00 2015-09-12 14:54:45.125 255 12542.90 120.33 54588.88 88888.00 2015-09-12 14:54:45.250 255 12542.88 120.33 54588.88 88888.00 2015-09-12 14:54:45.375 255 12542.90 120.33 54588.88 88888.00 2015-09-12 14:54:45.500 255 12542.90 120.30 54588.88 88888.00 2015-09-12 14:54:45.625 255 12542.88 120.30 54588.90 88888.00 2015-09-12 14:54:45.750 255 12542.83 120.30 54588.88 88888.00 2015-09-12 14:54:45.875 255 12542.83 120.28 54588.85 88888.00 2015-09-12 14:54:46.000 255 12542.88 120.30 54588.85 88888.00 2015-09-12 14:54:46.125 255 12542.90 120.30 54588.85 88888.00 2015-09-12 14:54:46.250 255 12542.85 120.28 54588.88 88888.00 2015-09-12 14:54:46.375 255 12542.83 120.33 54588.85 88888.00 2015-09-12 14:54:46.500 255 12542.77 120.33 54588.88 88888.00 2015-09-12 14:54:46.625 255 12542.75 120.33 54588.88 88888.00 2015-09-12 14:54:46.750 255 12542.73 120.33 54588.88 88888.00 2015-09-12 14:54:46.875 255 12542.67 120.33 54588.90 88888.00 2015-09-12 14:54:47.000 255 12542.70 120.35 54588.90 88888.00 2015-09-12 14:54:47.125 255 12542.70 120.33 54588.90 88888.00 2015-09-12 14:54:47.250 255 12542.70 120.30 54588.88 88888.00 2015-09-12 14:54:47.375 255 12542.75 120.30 54588.88 88888.00 2015-09-12 14:54:47.500 255 12542.75 120.30 54588.88 88888.00 2015-09-12 14:54:47.625 255 12542.75 120.30 54588.85 88888.00 2015-09-12 14:54:47.750 255 12542.75 120.30 54588.85 88888.00 2015-09-12 14:54:47.875 255 12542.73 120.33 54588.82 88888.00 2015-09-12 14:54:48.000 255 12542.73 120.30 54588.85 88888.00 2015-09-12 14:54:48.125 255 12542.65 120.28 54588.85 88888.00 2015-09-12 14:54:48.250 255 12542.60 120.28 54588.85 88888.00 2015-09-12 14:54:48.375 255 12542.65 120.30 54588.82 88888.00 2015-09-12 14:54:48.500 255 12542.62 120.30 54588.82 88888.00 2015-09-12 14:54:48.625 255 12542.62 120.30 54588.82 88888.00 2015-09-12 14:54:48.750 255 12542.62 120.30 54588.82 88888.00 2015-09-12 14:54:48.875 255 12542.65 120.33 54588.82 88888.00 2015-09-12 14:54:49.000 255 12542.62 120.33 54588.82 88888.00 2015-09-12 14:54:49.125 255 12542.62 120.33 54588.82 88888.00 2015-09-12 14:54:49.250 255 12542.60 120.30 54588.85 88888.00 2015-09-12 14:54:49.375 255 12542.60 120.30 54588.85 88888.00 2015-09-12 14:54:49.500 255 12542.52 120.30 54588.85 88888.00 2015-09-12 14:54:49.625 255 12542.50 120.30 54588.85 88888.00 2015-09-12 14:54:49.750 255 12542.50 120.30 54588.82 88888.00 2015-09-12 14:54:49.875 255 12542.55 120.30 54588.82 88888.00 2015-09-12 14:54:50.000 255 12542.55 120.30 54588.80 88888.00 2015-09-12 14:54:50.125 255 12542.58 120.30 54588.80 88888.00 2015-09-12 14:54:50.250 255 12542.52 120.30 54588.80 88888.00 2015-09-12 14:54:50.375 255 12542.52 120.30 54588.80 88888.00 2015-09-12 14:54:50.500 255 12542.52 120.33 54588.78 88888.00 2015-09-12 14:54:50.625 255 12542.52 120.30 54588.78 88888.00 2015-09-12 14:54:50.750 255 12542.50 120.30 54588.78 88888.00 2015-09-12 14:54:50.875 255 12542.50 120.30 54588.78 88888.00 2015-09-12 14:54:51.000 255 12542.48 120.28 54588.78 88888.00 2015-09-12 14:54:51.125 255 12542.48 120.22 54588.78 88888.00 2015-09-12 14:54:51.250 255 12542.45 120.22 54588.78 88888.00 2015-09-12 14:54:51.375 255 12542.42 120.28 54588.78 88888.00 2015-09-12 14:54:51.500 255 12542.38 120.33 54588.78 88888.00 2015-09-12 14:54:51.625 255 12542.38 120.30 54588.78 88888.00 2015-09-12 14:54:51.750 255 12542.40 120.30 54588.78 88888.00 2015-09-12 14:54:51.875 255 12542.38 120.30 54588.78 88888.00 2015-09-12 14:54:52.000 255 12542.38 120.35 54588.78 88888.00 2015-09-12 14:54:52.125 255 12542.45 120.38 54588.78 88888.00 2015-09-12 14:54:52.250 255 12542.45 120.30 54588.78 88888.00 2015-09-12 14:54:52.375 255 12542.42 120.33 54588.78 88888.00 2015-09-12 14:54:52.500 255 12542.38 120.33 54588.78 88888.00 2015-09-12 14:54:52.625 255 12542.40 120.35 54588.75 88888.00 2015-09-12 14:54:52.750 255 12542.40 120.35 54588.78 88888.00 2015-09-12 14:54:52.875 255 12542.35 120.35 54588.78 88888.00 2015-09-12 14:54:53.000 255 12542.35 120.33 54588.75 88888.00 2015-09-12 14:54:53.125 255 12542.33 120.38 54588.75 88888.00 2015-09-12 14:54:53.250 255 12542.25 120.38 54588.75 88888.00 2015-09-12 14:54:53.375 255 12542.30 120.40 54588.72 88888.00 2015-09-12 14:54:53.500 255 12542.35 120.40 54588.75 88888.00 2015-09-12 14:54:53.625 255 12542.35 120.40 54588.75 88888.00 2015-09-12 14:54:53.750 255 12542.27 120.40 54588.75 88888.00 2015-09-12 14:54:53.875 255 12542.20 120.40 54588.75 88888.00 2015-09-12 14:54:54.000 255 12542.23 120.42 54588.70 88888.00 2015-09-12 14:54:54.125 255 12542.25 120.45 54588.72 88888.00 2015-09-12 14:54:54.250 255 12542.23 120.42 54588.72 88888.00 2015-09-12 14:54:54.375 255 12542.25 120.42 54588.72 88888.00 2015-09-12 14:54:54.500 255 12542.30 120.45 54588.72 88888.00 2015-09-12 14:54:54.625 255 12542.27 120.47 54588.70 88888.00 2015-09-12 14:54:54.750 255 12542.20 120.45 54588.70 88888.00 2015-09-12 14:54:54.875 255 12542.15 120.45 54588.70 88888.00 2015-09-12 14:54:55.000 255 12542.17 120.47 54588.70 88888.00 2015-09-12 14:54:55.125 255 12542.17 120.53 54588.72 88888.00 2015-09-12 14:54:55.250 255 12542.10 120.50 54588.70 88888.00 2015-09-12 14:54:55.375 255 12542.10 120.53 54588.68 88888.00 2015-09-12 14:54:55.500 255 12542.08 120.53 54588.65 88888.00 2015-09-12 14:54:55.625 255 12542.05 120.53 54588.62 88888.00 2015-09-12 14:54:55.750 255 12542.02 120.55 54588.68 88888.00 2015-09-12 14:54:55.875 255 12542.02 120.53 54588.70 88888.00 2015-09-12 14:54:56.000 255 12542.05 120.55 54588.68 88888.00 2015-09-12 14:54:56.125 255 12542.02 120.60 54588.68 88888.00 2015-09-12 14:54:56.250 255 12542.02 120.55 54588.65 88888.00 2015-09-12 14:54:56.375 255 12541.98 120.58 54588.65 88888.00 2015-09-12 14:54:56.500 255 12541.98 120.58 54588.65 88888.00 2015-09-12 14:54:56.625 255 12541.95 120.62 54588.65 88888.00 2015-09-12 14:54:56.750 255 12541.90 120.62 54588.68 88888.00 2015-09-12 14:54:56.875 255 12541.88 120.60 54588.65 88888.00 2015-09-12 14:54:57.000 255 12541.83 120.55 54588.60 88888.00 2015-09-12 14:54:57.125 255 12541.85 120.60 54588.62 88888.00 2015-09-12 14:54:57.250 255 12541.85 120.62 54588.65 88888.00 2015-09-12 14:54:57.375 255 12541.88 120.65 54588.62 88888.00 2015-09-12 14:54:57.500 255 12541.88 120.67 54588.60 88888.00 2015-09-12 14:54:57.625 255 12541.88 120.67 54588.57 88888.00 2015-09-12 14:54:57.750 255 12541.85 120.65 54588.60 88888.00 2015-09-12 14:54:57.875 255 12541.85 120.67 54588.60 88888.00 2015-09-12 14:54:58.000 255 12541.85 120.70 54588.57 88888.00 2015-09-12 14:54:58.125 255 12541.83 120.72 54588.55 88888.00 2015-09-12 14:54:58.250 255 12541.90 120.72 54588.55 88888.00 2015-09-12 14:54:58.375 255 12541.98 120.75 54588.55 88888.00 2015-09-12 14:54:58.500 255 12541.92 120.75 54588.55 88888.00 2015-09-12 14:54:58.625 255 12541.85 120.78 54588.55 88888.00 2015-09-12 14:54:58.750 255 12541.77 120.78 54588.55 88888.00 2015-09-12 14:54:58.875 255 12541.77 120.80 54588.55 88888.00 2015-09-12 14:54:59.000 255 12541.77 120.78 54588.55 88888.00 2015-09-12 14:54:59.125 255 12541.75 120.78 54588.53 88888.00 2015-09-12 14:54:59.250 255 12541.73 120.80 54588.53 88888.00 2015-09-12 14:54:59.375 255 12541.80 120.83 54588.55 88888.00 2015-09-12 14:54:59.500 255 12541.90 120.85 54588.53 88888.00 2015-09-12 14:54:59.625 255 12541.98 120.85 54588.47 88888.00 2015-09-12 14:54:59.750 255 12541.98 120.88 54588.50 88888.00 2015-09-12 14:54:59.875 255 12541.90 120.90 54588.50 88888.00 2015-09-12 14:55:00.000 255 12541.85 120.90 54588.47 88888.00 2015-09-12 14:55:00.125 255 12541.77 120.90 54588.45 88888.00 2015-09-12 14:55:00.250 255 12541.77 120.90 54588.50 88888.00 2015-09-12 14:55:00.375 255 12541.85 120.92 54588.50 88888.00 2015-09-12 14:55:00.500 255 12541.92 120.95 54588.47 88888.00 2015-09-12 14:55:00.625 255 12541.90 120.95 54588.45 88888.00 2015-09-12 14:55:00.750 255 12541.88 120.97 54588.45 88888.00 2015-09-12 14:55:00.875 255 12541.83 120.97 54588.45 88888.00 2015-09-12 14:55:01.000 255 12541.85 120.97 54588.45 88888.00 2015-09-12 14:55:01.125 255 12541.90 121.00 54588.43 88888.00 2015-09-12 14:55:01.250 255 12541.90 121.03 54588.43 88888.00 2015-09-12 14:55:01.375 255 12541.90 121.05 54588.43 88888.00 2015-09-12 14:55:01.500 255 12541.90 121.08 54588.40 88888.00 2015-09-12 14:55:01.625 255 12541.90 121.08 54588.38 88888.00 2015-09-12 14:55:01.750 255 12541.95 121.08 54588.38 88888.00 2015-09-12 14:55:01.875 255 12542.00 121.10 54588.35 88888.00 2015-09-12 14:55:02.000 255 12542.05 121.12 54588.35 88888.00 2015-09-12 14:55:02.125 255 12542.12 121.12 54588.35 88888.00 2015-09-12 14:55:02.250 255 12542.05 121.12 54588.38 88888.00 2015-09-12 14:55:02.375 255 12542.02 121.17 54588.38 88888.00 2015-09-12 14:55:02.500 255 12542.00 121.17 54588.35 88888.00 2015-09-12 14:55:02.625 255 12542.05 121.15 54588.35 88888.00 2015-09-12 14:55:02.750 255 12542.05 121.17 54588.32 88888.00 2015-09-12 14:55:02.875 255 12541.95 121.17 54588.35 88888.00 2015-09-12 14:55:03.000 255 12541.95 121.17 54588.35 88888.00 2015-09-12 14:55:03.125 255 12542.00 121.20 54588.32 88888.00 2015-09-12 14:55:03.250 255 12541.98 121.22 54588.35 88888.00 2015-09-12 14:55:03.375 255 12542.02 121.22 54588.35 88888.00 2015-09-12 14:55:03.500 255 12542.00 121.20 54588.30 88888.00 2015-09-12 14:55:03.625 255 12541.92 121.22 54588.30 88888.00 2015-09-12 14:55:03.750 255 12541.92 121.25 54588.30 88888.00 2015-09-12 14:55:03.875 255 12542.00 121.22 54588.28 88888.00 2015-09-12 14:55:04.000 255 12542.02 121.22 54588.30 88888.00 2015-09-12 14:55:04.125 255 12541.98 121.22 54588.28 88888.00 2015-09-12 14:55:04.250 255 12541.95 121.20 54588.30 88888.00 2015-09-12 14:55:04.375 255 12542.02 121.20 54588.30 88888.00 2015-09-12 14:55:04.500 255 12542.00 121.20 54588.28 88888.00 2015-09-12 14:55:04.625 255 12541.95 121.20 54588.25 88888.00 2015-09-12 14:55:04.750 255 12541.98 121.17 54588.22 88888.00 2015-09-12 14:55:04.875 255 12542.00 121.17 54588.28 88888.00 2015-09-12 14:55:05.000 255 12542.05 121.17 54588.28 88888.00 2015-09-12 14:55:05.125 255 12542.02 121.17 54588.28 88888.00 2015-09-12 14:55:05.250 255 12542.02 121.17 54588.22 88888.00 2015-09-12 14:55:05.375 255 12542.10 121.20 54588.20 88888.00 2015-09-12 14:55:05.500 255 12542.05 121.17 54588.18 88888.00 2015-09-12 14:55:05.625 255 12542.02 121.17 54588.18 88888.00 2015-09-12 14:55:05.750 255 12541.98 121.17 54588.18 88888.00 2015-09-12 14:55:05.875 255 12541.98 121.15 54588.15 88888.00 2015-09-12 14:55:06.000 255 12542.02 121.15 54588.15 88888.00 2015-09-12 14:55:06.125 255 12542.08 121.17 54588.18 88888.00 2015-09-12 14:55:06.250 255 12542.00 121.12 54588.18 88888.00 2015-09-12 14:55:06.375 255 12542.00 121.12 54588.15 88888.00 2015-09-12 14:55:06.500 255 12542.10 121.15 54588.15 88888.00 2015-09-12 14:55:06.625 255 12542.17 121.12 54588.15 88888.00 2015-09-12 14:55:06.750 255 12542.15 121.15 54588.15 88888.00 2015-09-12 14:55:06.875 255 12542.15 121.15 54588.15 88888.00 2015-09-12 14:55:07.000 255 12542.20 121.12 54588.12 88888.00 2015-09-12 14:55:07.125 255 12542.20 121.17 54588.12 88888.00 2015-09-12 14:55:07.250 255 12542.15 121.12 54588.12 88888.00 2015-09-12 14:55:07.375 255 12542.20 121.12 54588.12 88888.00 2015-09-12 14:55:07.500 255 12542.25 121.15 54588.12 88888.00 2015-09-12 14:55:07.625 255 12542.25 121.12 54588.10 88888.00 2015-09-12 14:55:07.750 255 12542.27 121.10 54588.07 88888.00 2015-09-12 14:55:07.875 255 12542.23 121.12 54588.07 88888.00 2015-09-12 14:55:08.000 255 12542.20 121.10 54588.05 88888.00 2015-09-12 14:55:08.125 255 12542.17 121.12 54588.05 88888.00 2015-09-12 14:55:08.250 255 12542.17 121.10 54588.05 88888.00 2015-09-12 14:55:08.375 255 12542.20 121.12 54588.05 88888.00 2015-09-12 14:55:08.500 255 12542.25 121.15 54588.03 88888.00 2015-09-12 14:55:08.625 255 12542.30 121.12 54588.03 88888.00 2015-09-12 14:55:08.750 255 12542.25 121.12 54588.05 88888.00 2015-09-12 14:55:08.875 255 12542.30 121.12 54588.05 88888.00 2015-09-12 14:55:09.000 255 12542.30 121.12 54588.05 88888.00 2015-09-12 14:55:09.125 255 12542.23 121.12 54588.05 88888.00 2015-09-12 14:55:09.250 255 12542.17 121.10 54588.05 88888.00 2015-09-12 14:55:09.375 255 12542.25 121.12 54588.03 88888.00 2015-09-12 14:55:09.500 255 12542.33 121.12 54588.03 88888.00 2015-09-12 14:55:09.625 255 12542.40 121.10 54588.03 88888.00 2015-09-12 14:55:09.750 255 12542.38 121.10 54588.00 88888.00 2015-09-12 14:55:09.875 255 12542.35 121.08 54588.00 88888.00 2015-09-12 14:55:10.000 255 12542.38 121.10 54587.97 88888.00 2015-09-12 14:55:10.125 255 12542.38 121.08 54587.97 88888.00 2015-09-12 14:55:10.250 255 12542.33 121.03 54587.97 88888.00 2015-09-12 14:55:10.375 255 12542.30 121.05 54587.97 88888.00 2015-09-12 14:55:10.500 255 12542.33 121.05 54587.97 88888.00 2015-09-12 14:55:10.625 255 12542.33 121.03 54587.95 88888.00 2015-09-12 14:55:10.750 255 12542.40 121.03 54587.93 88888.00 2015-09-12 14:55:10.875 255 12542.42 121.05 54587.93 88888.00 2015-09-12 14:55:11.000 255 12542.45 121.05 54587.90 88888.00 2015-09-12 14:55:11.125 255 12542.50 121.05 54587.93 88888.00 2015-09-12 14:55:11.250 255 12542.48 121.05 54587.93 88888.00 2015-09-12 14:55:11.375 255 12542.52 121.03 54587.93 88888.00 2015-09-12 14:55:11.500 255 12542.52 121.05 54587.90 88888.00 2015-09-12 14:55:11.625 255 12542.52 121.05 54587.90 88888.00 2015-09-12 14:55:11.750 255 12542.50 121.05 54587.90 88888.00 2015-09-12 14:55:11.875 255 12542.60 121.03 54587.90 88888.00 2015-09-12 14:55:12.000 255 12542.73 121.03 54587.88 88888.00 2015-09-12 14:55:12.125 255 12542.73 121.05 54587.85 88888.00 2015-09-12 14:55:12.250 255 12542.67 121.05 54587.85 88888.00 2015-09-12 14:55:12.375 255 12542.70 121.08 54587.82 88888.00 2015-09-12 14:55:12.500 255 12542.70 121.05 54587.85 88888.00 2015-09-12 14:55:12.625 255 12542.73 121.05 54587.85 88888.00 2015-09-12 14:55:12.750 255 12542.70 121.03 54587.85 88888.00 2015-09-12 14:55:12.875 255 12542.67 121.03 54587.82 88888.00 2015-09-12 14:55:13.000 255 12542.67 121.03 54587.82 88888.00 2015-09-12 14:55:13.125 255 12542.73 121.03 54587.82 88888.00 2015-09-12 14:55:13.250 255 12542.73 121.00 54587.80 88888.00 2015-09-12 14:55:13.375 255 12542.83 121.00 54587.75 88888.00 2015-09-12 14:55:13.500 255 12542.80 121.00 54587.75 88888.00 2015-09-12 14:55:13.625 255 12542.77 121.03 54587.75 88888.00 2015-09-12 14:55:13.750 255 12542.85 121.03 54587.75 88888.00 2015-09-12 14:55:13.875 255 12542.85 121.00 54587.72 88888.00 2015-09-12 14:55:14.000 255 12542.83 120.97 54587.72 88888.00 2015-09-12 14:55:14.125 255 12542.80 121.00 54587.72 88888.00 2015-09-12 14:55:14.250 255 12542.77 120.97 54587.72 88888.00 2015-09-12 14:55:14.375 255 12542.80 120.97 54587.72 88888.00 2015-09-12 14:55:14.500 255 12542.85 121.00 54587.72 88888.00 2015-09-12 14:55:14.625 255 12542.92 121.00 54587.70 88888.00 2015-09-12 14:55:14.750 255 12542.98 120.97 54587.70 88888.00 2015-09-12 14:55:14.875 255 12542.92 120.95 54587.70 88888.00 2015-09-12 14:55:15.000 255 12542.92 120.88 54587.65 88888.00 2015-09-12 14:55:15.125 255 12542.95 120.88 54587.65 88888.00 2015-09-12 14:55:15.250 255 12542.98 120.85 54587.68 88888.00 2015-09-12 14:55:15.375 255 12543.08 120.88 54587.68 88888.00 2015-09-12 14:55:15.500 255 12543.05 120.92 54587.65 88888.00 2015-09-12 14:55:15.625 255 12543.08 120.88 54587.65 88888.00 2015-09-12 14:55:15.750 255 12543.12 120.85 54587.62 88888.00 2015-09-12 14:55:15.875 255 12543.12 120.88 54587.62 88888.00 2015-09-12 14:55:16.000 255 12543.10 120.88 54587.62 88888.00 2015-09-12 14:55:16.125 255 12543.15 120.83 54587.60 88888.00 2015-09-12 14:55:16.250 255 12543.10 120.83 54587.62 88888.00 2015-09-12 14:55:16.375 255 12543.10 120.83 54587.62 88888.00 2015-09-12 14:55:16.500 255 12543.08 120.80 54587.65 88888.00 2015-09-12 14:55:16.625 255 12543.10 120.78 54587.62 88888.00 2015-09-12 14:55:16.750 255 12543.08 120.78 54587.60 88888.00 2015-09-12 14:55:16.875 255 12543.08 120.78 54587.60 88888.00 2015-09-12 14:55:17.000 255 12543.15 120.78 54587.60 88888.00 2015-09-12 14:55:17.125 255 12543.23 120.78 54587.60 88888.00 2015-09-12 14:55:17.250 255 12543.20 120.70 54587.57 88888.00 2015-09-12 14:55:17.375 255 12543.23 120.70 54587.57 88888.00 2015-09-12 14:55:17.500 255 12543.17 120.72 54587.55 88888.00 2015-09-12 14:55:17.625 255 12543.20 120.72 54587.57 88888.00 2015-09-12 14:55:17.750 255 12543.23 120.67 54587.55 88888.00 2015-09-12 14:55:17.875 255 12543.23 120.65 54587.57 88888.00 2015-09-12 14:55:18.000 255 12543.27 120.65 54587.53 88888.00 2015-09-12 14:55:18.125 255 12543.30 120.65 54587.53 88888.00 2015-09-12 14:55:18.250 255 12543.33 120.60 54587.53 88888.00 2015-09-12 14:55:18.375 255 12543.33 120.60 54587.55 88888.00 2015-09-12 14:55:18.500 255 12543.40 120.62 54587.55 88888.00 2015-09-12 14:55:18.625 255 12543.45 120.65 54587.53 88888.00 2015-09-12 14:55:18.750 255 12543.50 120.62 54587.53 88888.00 2015-09-12 14:55:18.875 255 12543.48 120.62 54587.53 88888.00 2015-09-12 14:55:19.000 255 12543.42 120.60 54587.53 88888.00 2015-09-12 14:55:19.125 255 12543.45 120.60 54587.53 88888.00 2015-09-12 14:55:19.250 255 12543.48 120.55 54587.50 88888.00 2015-09-12 14:55:19.375 255 12543.52 120.55 54587.50 88888.00 2015-09-12 14:55:19.500 255 12543.52 120.55 54587.53 88888.00 2015-09-12 14:55:19.625 255 12543.52 120.55 54587.50 88888.00 2015-09-12 14:55:19.750 255 12543.55 120.55 54587.50 88888.00 2015-09-12 14:55:19.875 255 12543.62 120.53 54587.50 88888.00 2015-09-12 14:55:20.000 255 12543.65 120.47 54587.45 88888.00 2015-09-12 14:55:20.125 255 12543.70 120.50 54587.45 88888.00 2015-09-12 14:55:20.250 255 12543.70 120.47 54587.45 88888.00 2015-09-12 14:55:20.375 255 12543.65 120.50 54587.43 88888.00 2015-09-12 14:55:20.500 255 12543.62 120.47 54587.45 88888.00 2015-09-12 14:55:20.625 255 12543.70 120.42 54587.45 88888.00 2015-09-12 14:55:20.750 255 12543.77 120.40 54587.45 88888.00 2015-09-12 14:55:20.875 255 12543.75 120.40 54587.45 88888.00 2015-09-12 14:55:21.000 255 12543.65 120.42 54587.45 88888.00 2015-09-12 14:55:21.125 255 12543.67 120.40 54587.43 88888.00 2015-09-12 14:55:21.250 255 12543.60 120.35 54587.43 88888.00 2015-09-12 14:55:21.375 255 12543.60 120.35 54587.40 88888.00 2015-09-12 14:55:21.500 255 12543.58 120.35 54587.38 88888.00 2015-09-12 14:55:21.625 255 12543.65 120.33 54587.40 88888.00 2015-09-12 14:55:21.750 255 12543.65 120.33 54587.40 88888.00 2015-09-12 14:55:21.875 255 12543.70 120.28 54587.40 88888.00 2015-09-12 14:55:22.000 255 12543.75 120.30 54587.40 88888.00 2015-09-12 14:55:22.125 255 12543.83 120.28 54587.43 88888.00 2015-09-12 14:55:22.250 255 12543.75 120.22 54587.43 88888.00 2015-09-12 14:55:22.375 255 12543.77 120.22 54587.38 88888.00 2015-09-12 14:55:22.500 255 12543.85 120.20 54587.35 88888.00 2015-09-12 14:55:22.625 255 12543.90 120.17 54587.35 88888.00 2015-09-12 14:55:22.750 255 12543.88 120.17 54587.35 88888.00 2015-09-12 14:55:22.875 255 12543.85 120.17 54587.35 88888.00 2015-09-12 14:55:23.000 255 12543.92 120.17 54587.32 88888.00 2015-09-12 14:55:23.125 255 12543.98 120.17 54587.32 88888.00 2015-09-12 14:55:23.250 255 12543.98 120.15 54587.32 88888.00 2015-09-12 14:55:23.375 255 12544.02 120.10 54587.30 88888.00 2015-09-12 14:55:23.500 255 12544.02 120.05 54587.30 88888.00 2015-09-12 14:55:23.625 255 12543.98 120.08 54587.30 88888.00 2015-09-12 14:55:23.750 255 12543.92 120.08 54587.30 88888.00 2015-09-12 14:55:23.875 255 12543.98 120.05 54587.28 88888.00 2015-09-12 14:55:24.000 255 12544.05 120.05 54587.25 88888.00 2015-09-12 14:55:24.125 255 12544.08 120.05 54587.28 88888.00 2015-09-12 14:55:24.250 255 12544.02 120.03 54587.28 88888.00 2015-09-12 14:55:24.375 255 12544.05 120.05 54587.25 88888.00 2015-09-12 14:55:24.500 255 12544.12 120.05 54587.25 88888.00 2015-09-12 14:55:24.625 255 12544.17 120.05 54587.28 88888.00 2015-09-12 14:55:24.750 255 12544.15 120.05 54587.25 88888.00 2015-09-12 14:55:24.875 255 12544.08 120.05 54587.25 88888.00 2015-09-12 14:55:25.000 255 12544.10 120.03 54587.22 88888.00 2015-09-12 14:55:25.125 255 12544.15 120.00 54587.20 88888.00 2015-09-12 14:55:25.250 255 12544.12 120.00 54587.22 88888.00 2015-09-12 14:55:25.375 255 12544.20 120.03 54587.22 88888.00 2015-09-12 14:55:25.500 255 12544.30 120.00 54587.20 88888.00 2015-09-12 14:55:25.625 255 12544.33 119.95 54587.18 88888.00 2015-09-12 14:55:25.750 255 12544.30 119.95 54587.18 88888.00 2015-09-12 14:55:25.875 255 12544.30 119.95 54587.18 88888.00 2015-09-12 14:55:26.000 255 12544.35 119.95 54587.15 88888.00 2015-09-12 14:55:26.125 255 12544.40 119.97 54587.18 88888.00 2015-09-12 14:55:26.250 255 12544.38 119.95 54587.20 88888.00 2015-09-12 14:55:26.375 255 12544.40 119.95 54587.18 88888.00 2015-09-12 14:55:26.500 255 12544.42 119.95 54587.18 88888.00 2015-09-12 14:55:26.625 255 12544.48 119.95 54587.20 88888.00 2015-09-12 14:55:26.750 255 12544.48 119.92 54587.20 88888.00 2015-09-12 14:55:26.875 255 12544.48 119.88 54587.20 88888.00 2015-09-12 14:55:27.000 255 12544.42 119.90 54587.15 88888.00 2015-09-12 14:55:27.125 255 12544.45 119.90 54587.15 88888.00 2015-09-12 14:55:27.250 255 12544.45 119.88 54587.18 88888.00 2015-09-12 14:55:27.375 255 12544.50 119.88 54587.18 88888.00 2015-09-12 14:55:27.500 255 12544.52 119.88 54587.15 88888.00 2015-09-12 14:55:27.625 255 12544.55 119.83 54587.12 88888.00 2015-09-12 14:55:27.750 255 12544.50 119.85 54587.12 88888.00 2015-09-12 14:55:27.875 255 12544.52 119.85 54587.10 88888.00 2015-09-12 14:55:28.000 255 12544.60 119.85 54587.10 88888.00 2015-09-12 14:55:28.125 255 12544.60 119.83 54587.10 88888.00 2015-09-12 14:55:28.250 255 12544.62 119.80 54587.12 88888.00 2015-09-12 14:55:28.375 255 12544.70 119.80 54587.10 88888.00 2015-09-12 14:55:28.500 255 12544.73 119.75 54587.07 88888.00 2015-09-12 14:55:28.625 255 12544.62 119.72 54587.07 88888.00 2015-09-12 14:55:28.750 255 12544.58 119.72 54587.07 88888.00 2015-09-12 14:55:28.875 255 12544.60 119.70 54587.10 88888.00 2015-09-12 14:55:29.000 255 12544.62 119.72 54587.10 88888.00 2015-09-12 14:55:29.125 255 12544.62 119.70 54587.10 88888.00 2015-09-12 14:55:29.250 255 12544.62 119.65 54587.10 88888.00 2015-09-12 14:55:29.375 255 12544.67 119.67 54587.10 88888.00 2015-09-12 14:55:29.500 255 12544.73 119.67 54587.10 88888.00 2015-09-12 14:55:29.625 255 12544.75 119.62 54587.10 88888.00 2015-09-12 14:55:29.750 255 12544.73 119.62 54587.12 88888.00 2015-09-12 14:55:29.875 255 12544.73 119.58 54587.12 88888.00 2015-09-12 14:55:30.000 255 12544.70 119.55 54587.12 88888.00 2015-09-12 14:55:30.125 255 12544.73 119.55 54587.12 88888.00 2015-09-12 14:55:30.250 255 12544.73 119.53 54587.07 88888.00 2015-09-12 14:55:30.375 255 12544.77 119.53 54587.07 88888.00 2015-09-12 14:55:30.500 255 12544.77 119.58 54587.07 88888.00 2015-09-12 14:55:30.625 255 12544.73 119.58 54587.07 88888.00 2015-09-12 14:55:30.750 255 12544.70 119.55 54587.05 88888.00 2015-09-12 14:55:30.875 255 12544.70 119.53 54587.07 88888.00 2015-09-12 14:55:31.000 255 12544.73 119.50 54587.05 88888.00 2015-09-12 14:55:31.125 255 12544.67 119.50 54587.07 88888.00 2015-09-12 14:55:31.250 255 12544.62 119.47 54587.05 88888.00 2015-09-12 14:55:31.375 255 12544.67 119.45 54587.03 88888.00 2015-09-12 14:55:31.500 255 12544.73 119.42 54587.05 88888.00 2015-09-12 14:55:31.625 255 12544.80 119.42 54587.05 88888.00 2015-09-12 14:55:31.750 255 12544.83 119.45 54587.05 88888.00 2015-09-12 14:55:31.875 255 12544.85 119.42 54587.07 88888.00 2015-09-12 14:55:32.000 255 12544.85 119.40 54587.05 88888.00 2015-09-12 14:55:32.125 255 12544.83 119.42 54587.05 88888.00 2015-09-12 14:55:32.250 255 12544.75 119.42 54587.05 88888.00 2015-09-12 14:55:32.375 255 12544.77 119.35 54587.05 88888.00 2015-09-12 14:55:32.500 255 12544.83 119.35 54587.05 88888.00 2015-09-12 14:55:32.625 255 12544.83 119.33 54587.05 88888.00 2015-09-12 14:55:32.750 255 12544.80 119.33 54587.05 88888.00 2015-09-12 14:55:32.875 255 12544.83 119.30 54587.05 88888.00 2015-09-12 14:55:33.000 255 12544.88 119.33 54587.05 88888.00 2015-09-12 14:55:33.125 255 12544.85 119.33 54587.05 88888.00 2015-09-12 14:55:33.250 255 12544.83 119.30 54587.03 88888.00 2015-09-12 14:55:33.375 255 12544.90 119.30 54587.00 88888.00 2015-09-12 14:55:33.500 255 12544.92 119.28 54587.03 88888.00 2015-09-12 14:55:33.625 255 12544.90 119.30 54587.03 88888.00 2015-09-12 14:55:33.750 255 12544.88 119.30 54587.05 88888.00 2015-09-12 14:55:33.875 255 12544.88 119.28 54587.05 88888.00 2015-09-12 14:55:34.000 255 12544.90 119.25 54587.03 88888.00 2015-09-12 14:55:34.125 255 12544.98 119.22 54587.03 88888.00 2015-09-12 14:55:34.250 255 12545.00 119.17 54587.05 88888.00 2015-09-12 14:55:34.375 255 12544.95 119.20 54587.03 88888.00 2015-09-12 14:55:34.500 255 12544.90 119.25 54587.03 88888.00 2015-09-12 14:55:34.625 255 12544.95 119.25 54587.03 88888.00 2015-09-12 14:55:34.750 255 12545.00 119.25 54587.03 88888.00 2015-09-12 14:55:34.875 255 12545.02 119.22 54587.05 88888.00 2015-09-12 14:55:35.000 255 12545.00 119.20 54587.05 88888.00 2015-09-12 14:55:35.125 255 12545.00 119.20 54587.05 88888.00 2015-09-12 14:55:35.250 255 12544.98 119.15 54587.03 88888.00 2015-09-12 14:55:35.375 255 12544.95 119.15 54587.03 88888.00 2015-09-12 14:55:35.500 255 12544.90 119.12 54587.05 88888.00 2015-09-12 14:55:35.625 255 12544.88 119.15 54587.05 88888.00 2015-09-12 14:55:35.750 255 12544.88 119.15 54587.05 88888.00 2015-09-12 14:55:35.875 255 12544.95 119.15 54587.05 88888.00 2015-09-12 14:55:36.000 255 12544.98 119.12 54587.03 88888.00 2015-09-12 14:55:36.125 255 12544.98 119.12 54587.05 88888.00 2015-09-12 14:55:36.250 255 12544.95 119.10 54587.07 88888.00 2015-09-12 14:55:36.375 255 12544.98 119.08 54587.05 88888.00 2015-09-12 14:55:36.500 255 12545.00 119.05 54587.05 88888.00 2015-09-12 14:55:36.625 255 12545.00 119.03 54587.05 88888.00 2015-09-12 14:55:36.750 255 12544.98 119.03 54587.03 88888.00 2015-09-12 14:55:36.875 255 12544.90 119.03 54587.05 88888.00 2015-09-12 14:55:37.000 255 12544.88 119.05 54587.05 88888.00 2015-09-12 14:55:37.125 255 12544.88 119.05 54587.07 88888.00 2015-09-12 14:55:37.250 255 12544.80 119.00 54587.05 88888.00 2015-09-12 14:55:37.375 255 12544.83 119.03 54587.05 88888.00 2015-09-12 14:55:37.500 255 12544.88 119.05 54587.03 88888.00 2015-09-12 14:55:37.625 255 12544.92 119.03 54587.03 88888.00 2015-09-12 14:55:37.750 255 12544.90 119.03 54587.05 88888.00 2015-09-12 14:55:37.875 255 12544.80 119.00 54587.05 88888.00 2015-09-12 14:55:38.000 255 12544.77 119.00 54587.05 88888.00 2015-09-12 14:55:38.125 255 12544.80 119.00 54587.05 88888.00 2015-09-12 14:55:38.250 255 12544.80 118.97 54587.07 88888.00 2015-09-12 14:55:38.375 255 12544.80 119.00 54587.05 88888.00 2015-09-12 14:55:38.500 255 12544.80 118.97 54587.05 88888.00 2015-09-12 14:55:38.625 255 12544.77 118.97 54587.05 88888.00 2015-09-12 14:55:38.750 255 12544.73 119.00 54587.05 88888.00 2015-09-12 14:55:38.875 255 12544.73 119.05 54587.07 88888.00 2015-09-12 14:55:39.000 255 12544.75 119.05 54587.05 88888.00 2015-09-12 14:55:39.125 255 12544.77 119.03 54587.05 88888.00 2015-09-12 14:55:39.250 255 12544.80 119.00 54587.05 88888.00 2015-09-12 14:55:39.375 255 12544.85 119.00 54587.05 88888.00 2015-09-12 14:55:39.500 255 12544.80 119.05 54587.07 88888.00 2015-09-12 14:55:39.625 255 12544.75 119.08 54587.07 88888.00 2015-09-12 14:55:39.750 255 12544.75 119.08 54587.07 88888.00 2015-09-12 14:55:39.875 255 12544.77 119.08 54587.03 88888.00 2015-09-12 14:55:40.000 255 12544.75 119.08 54587.03 88888.00 2015-09-12 14:55:40.125 255 12544.75 119.08 54587.05 88888.00 2015-09-12 14:55:40.250 255 12544.75 119.08 54587.05 88888.00 2015-09-12 14:55:40.375 255 12544.77 119.12 54587.05 88888.00 2015-09-12 14:55:40.500 255 12544.75 119.12 54587.03 88888.00 2015-09-12 14:55:40.625 255 12544.73 119.15 54587.00 88888.00 2015-09-12 14:55:40.750 255 12544.77 119.15 54587.00 88888.00 2015-09-12 14:55:40.875 255 12544.77 119.17 54587.03 88888.00 2015-09-12 14:55:41.000 255 12544.77 119.20 54587.03 88888.00 2015-09-12 14:55:41.125 255 12544.83 119.20 54587.03 88888.00 2015-09-12 14:55:41.250 255 12544.83 119.17 54587.00 88888.00 2015-09-12 14:55:41.375 255 12544.85 119.17 54587.00 88888.00 2015-09-12 14:55:41.500 255 12544.85 119.20 54587.03 88888.00 2015-09-12 14:55:41.625 255 12544.88 119.20 54587.03 88888.00 2015-09-12 14:55:41.750 255 12544.88 119.20 54587.03 88888.00 2015-09-12 14:55:41.875 255 12544.83 119.17 54587.00 88888.00 2015-09-12 14:55:42.000 255 12544.83 119.15 54587.00 88888.00 2015-09-12 14:55:42.125 255 12544.90 119.15 54586.97 88888.00 2015-09-12 14:55:42.250 255 12544.95 119.10 54587.00 88888.00 2015-09-12 14:55:42.375 255 12544.95 119.12 54586.97 88888.00 2015-09-12 14:55:42.500 255 12544.88 119.15 54587.00 88888.00 2015-09-12 14:55:42.625 255 12544.83 119.12 54587.00 88888.00 2015-09-12 14:55:42.750 255 12544.83 119.12 54586.97 88888.00 2015-09-12 14:55:42.875 255 12544.83 119.15 54586.95 88888.00 2015-09-12 14:55:43.000 255 12544.83 119.15 54586.95 88888.00 2015-09-12 14:55:43.125 255 12544.85 119.15 54586.97 88888.00 2015-09-12 14:55:43.250 255 12544.75 119.08 54586.95 88888.00 2015-09-12 14:55:43.375 255 12544.80 119.10 54586.97 88888.00 2015-09-12 14:55:43.500 255 12544.83 119.10 54586.93 88888.00 2015-09-12 14:55:43.625 255 12544.77 119.12 54586.93 88888.00 2015-09-12 14:55:43.750 255 12544.80 119.12 54586.93 88888.00 2015-09-12 14:55:43.875 255 12544.77 119.12 54586.90 88888.00 2015-09-12 14:55:44.000 255 12544.85 119.12 54586.93 88888.00 2015-09-12 14:55:44.125 255 12544.92 119.12 54586.93 88888.00 2015-09-12 14:55:44.250 255 12544.90 119.10 54586.95 88888.00 2015-09-12 14:55:44.375 255 12544.90 119.10 54586.95 88888.00 2015-09-12 14:55:44.500 255 12544.90 119.10 54586.95 88888.00 2015-09-12 14:55:44.625 255 12544.90 119.10 54586.95 88888.00 2015-09-12 14:55:44.750 255 12544.92 119.10 54586.95 88888.00 2015-09-12 14:55:44.875 255 12544.95 119.08 54586.90 88888.00 2015-09-12 14:55:45.000 255 12544.92 119.05 54586.90 88888.00 2015-09-12 14:55:45.125 255 12544.90 119.05 54586.90 88888.00 2015-09-12 14:55:45.250 255 12544.88 119.05 54586.90 88888.00 2015-09-12 14:55:45.375 255 12544.90 119.05 54586.88 88888.00 2015-09-12 14:55:45.500 255 12544.88 119.03 54586.88 88888.00 2015-09-12 14:55:45.625 255 12544.98 119.05 54586.90 88888.00 2015-09-12 14:55:45.750 255 12545.08 119.05 54586.90 88888.00 2015-09-12 14:55:45.875 255 12545.08 119.08 54586.90 88888.00 2015-09-12 14:55:46.000 255 12545.12 119.08 54586.88 88888.00 2015-09-12 14:55:46.125 255 12545.17 119.08 54586.88 88888.00 2015-09-12 14:55:46.250 255 12545.12 119.03 54586.85 88888.00 2015-09-12 14:55:46.375 255 12545.17 119.00 54586.85 88888.00 2015-09-12 14:55:46.500 255 12545.20 119.03 54586.88 88888.00 2015-09-12 14:55:46.625 255 12545.23 119.05 54586.85 88888.00 2015-09-12 14:55:46.750 255 12545.27 119.08 54586.82 88888.00 2015-09-12 14:55:46.875 255 12545.33 119.08 54586.80 88888.00 2015-09-12 14:55:47.000 255 12545.40 119.10 54586.78 88888.00 2015-09-12 14:55:47.125 255 12545.42 119.08 54586.78 88888.00 2015-09-12 14:55:47.250 255 12545.45 119.08 54586.80 88888.00 2015-09-12 14:55:47.375 255 12545.50 119.10 54586.80 88888.00 2015-09-12 14:55:47.500 255 12545.52 119.12 54586.78 88888.00 2015-09-12 14:55:47.625 255 12545.55 119.10 54586.78 88888.00 2015-09-12 14:55:47.750 255 12545.55 119.12 54586.80 88888.00 2015-09-12 14:55:47.875 255 12545.60 119.12 54586.78 88888.00 2015-09-12 14:55:48.000 255 12545.65 119.10 54586.75 88888.00 2015-09-12 14:55:48.125 255 12545.60 119.10 54586.75 88888.00 2015-09-12 14:55:48.250 255 12545.60 119.12 54586.72 88888.00 2015-09-12 14:55:48.375 255 12545.75 119.17 54586.75 88888.00 2015-09-12 14:55:48.500 255 12545.80 119.17 54586.72 88888.00 2015-09-12 14:55:48.625 255 12545.85 119.15 54586.70 88888.00 2015-09-12 14:55:48.750 255 12545.85 119.15 54586.68 88888.00 2015-09-12 14:55:48.875 255 12545.90 119.15 54586.68 88888.00 2015-09-12 14:55:49.000 255 12545.95 119.17 54586.65 88888.00 2015-09-12 14:55:49.125 255 12545.98 119.20 54586.65 88888.00 2015-09-12 14:55:49.250 255 12546.05 119.20 54586.62 88888.00 2015-09-12 14:55:49.375 255 12546.12 119.22 54586.62 88888.00 2015-09-12 14:55:49.500 255 12546.12 119.22 54586.62 88888.00 2015-09-12 14:55:49.625 255 12546.17 119.25 54586.57 88888.00 2015-09-12 14:55:49.750 255 12546.20 119.22 54586.60 88888.00 2015-09-12 14:55:49.875 255 12546.20 119.20 54586.60 88888.00 2015-09-12 14:55:50.000 255 12546.23 119.20 54586.55 88888.00 2015-09-12 14:55:50.125 255 12546.33 119.22 54586.55 88888.00 2015-09-12 14:55:50.250 255 12546.33 119.20 54586.55 88888.00 2015-09-12 14:55:50.375 255 12546.35 119.22 54586.53 88888.00 2015-09-12 14:55:50.500 255 12546.40 119.25 54586.55 88888.00 2015-09-12 14:55:50.625 255 12546.45 119.25 54586.57 88888.00 2015-09-12 14:55:50.750 255 12546.48 119.25 54586.55 88888.00 2015-09-12 14:55:50.875 255 12546.50 119.28 54586.53 88888.00 2015-09-12 14:55:51.000 255 12546.55 119.25 54586.53 88888.00 2015-09-12 14:55:51.125 255 12546.55 119.22 54586.53 88888.00 2015-09-12 14:55:51.250 255 12546.55 119.20 54586.50 88888.00 2015-09-12 14:55:51.375 255 12546.65 119.25 54586.47 88888.00 2015-09-12 14:55:51.500 255 12546.75 119.22 54586.45 88888.00 2015-09-12 14:55:51.625 255 12546.80 119.20 54586.45 88888.00 2015-09-12 14:55:51.750 255 12546.80 119.20 54586.45 88888.00 2015-09-12 14:55:51.875 255 12546.85 119.20 54586.45 88888.00 2015-09-12 14:55:52.000 255 12546.95 119.20 54586.47 88888.00 2015-09-12 14:55:52.125 255 12547.02 119.22 54586.47 88888.00 2015-09-12 14:55:52.250 255 12547.08 119.20 54586.45 88888.00 2015-09-12 14:55:52.375 255 12547.12 119.20 54586.43 88888.00 2015-09-12 14:55:52.500 255 12547.12 119.20 54586.43 88888.00 2015-09-12 14:55:52.625 255 12547.15 119.25 54586.40 88888.00 2015-09-12 14:55:52.750 255 12547.20 119.22 54586.38 88888.00 2015-09-12 14:55:52.875 255 12547.30 119.22 54586.35 88888.00 2015-09-12 14:55:53.000 255 12547.35 119.17 54586.32 88888.00 2015-09-12 14:55:53.125 255 12547.40 119.17 54586.32 88888.00 2015-09-12 14:55:53.250 255 12547.48 119.17 54586.35 88888.00 2015-09-12 14:55:53.375 255 12547.58 119.20 54586.35 88888.00 2015-09-12 14:55:53.500 255 12547.62 119.20 54586.32 88888.00 2015-09-12 14:55:53.625 255 12547.62 119.17 54586.28 88888.00 2015-09-12 14:55:53.750 255 12547.67 119.17 54586.28 88888.00 2015-09-12 14:55:53.875 255 12547.70 119.17 54586.30 88888.00 2015-09-12 14:55:54.000 255 12547.73 119.20 54586.28 88888.00 2015-09-12 14:55:54.125 255 12547.80 119.12 54586.30 88888.00 2015-09-12 14:55:54.250 255 12547.88 119.08 54586.28 88888.00 2015-09-12 14:55:54.375 255 12547.92 119.12 54586.28 88888.00 2015-09-12 14:55:54.500 255 12547.98 119.15 54586.25 88888.00 2015-09-12 14:55:54.625 255 12548.00 119.12 54586.25 88888.00 2015-09-12 14:55:54.750 255 12547.98 119.12 54586.22 88888.00 2015-09-12 14:55:54.875 255 12547.98 119.12 54586.22 88888.00 2015-09-12 14:55:55.000 255 12548.05 119.12 54586.20 88888.00 2015-09-12 14:55:55.125 255 12548.12 119.15 54586.20 88888.00 2015-09-12 14:55:55.250 255 12548.17 119.12 54586.18 88888.00 2015-09-12 14:55:55.375 255 12548.25 119.12 54586.15 88888.00 2015-09-12 14:55:55.500 255 12548.27 119.12 54586.15 88888.00 2015-09-12 14:55:55.625 255 12548.33 119.08 54586.18 88888.00 2015-09-12 14:55:55.750 255 12548.40 119.08 54586.15 88888.00 2015-09-12 14:55:55.875 255 12548.48 119.10 54586.12 88888.00 2015-09-12 14:55:56.000 255 12548.55 119.10 54586.10 88888.00 2015-09-12 14:55:56.125 255 12548.58 119.12 54586.12 88888.00 2015-09-12 14:55:56.250 255 12548.60 119.10 54586.10 88888.00 2015-09-12 14:55:56.375 255 12548.70 119.12 54586.07 88888.00 2015-09-12 14:55:56.500 255 12548.80 119.10 54586.10 88888.00 2015-09-12 14:55:56.625 255 12548.88 119.10 54586.05 88888.00 2015-09-12 14:55:56.750 255 12548.90 119.08 54586.07 88888.00 2015-09-12 14:55:56.875 255 12548.98 119.05 54586.07 88888.00 2015-09-12 14:55:57.000 255 12549.10 119.05 54586.05 88888.00 2015-09-12 14:55:57.125 255 12549.15 119.05 54586.03 88888.00 2015-09-12 14:55:57.250 255 12549.15 119.05 54586.03 88888.00 2015-09-12 14:55:57.375 255 12549.20 119.08 54586.03 88888.00 2015-09-12 14:55:57.500 255 12549.23 119.08 54586.03 88888.00 2015-09-12 14:55:57.625 255 12549.30 119.05 54586.00 88888.00 2015-09-12 14:55:57.750 255 12549.38 119.05 54586.00 88888.00 2015-09-12 14:55:57.875 255 12549.42 119.03 54585.97 88888.00 2015-09-12 14:55:58.000 255 12549.45 119.03 54585.97 88888.00 2015-09-12 14:55:58.125 255 12549.55 119.05 54585.97 88888.00 2015-09-12 14:55:58.250 255 12549.62 119.05 54586.00 88888.00 2015-09-12 14:55:58.375 255 12549.73 119.03 54585.97 88888.00 2015-09-12 14:55:58.500 255 12549.80 119.00 54585.93 88888.00 2015-09-12 14:55:58.625 255 12549.90 119.00 54585.95 88888.00 2015-09-12 14:55:58.750 255 12549.92 119.00 54585.97 88888.00 2015-09-12 14:55:58.875 255 12549.90 119.00 54585.97 88888.00 2015-09-12 14:55:59.000 255 12549.90 119.00 54585.95 88888.00 2015-09-12 14:55:59.125 255 12550.00 119.00 54585.93 88888.00 2015-09-12 14:55:59.250 255 12550.12 118.95 54585.90 88888.00 2015-09-12 14:55:59.375 255 12550.20 118.97 54585.88 88888.00 2015-09-12 14:55:59.500 255 12550.23 119.00 54585.88 88888.00 2015-09-12 14:55:59.625 255 12550.27 119.03 54585.88 88888.00 2015-09-12 14:55:59.750 255 12550.35 119.03 54585.88 88888.00 2015-09-12 14:55:59.875 255 12550.42 118.97 54585.88 88888.00 2015-09-12 14:56:00.000 255 12550.45 118.97 54585.88 88888.00 2015-09-12 14:56:00.125 255 12550.55 118.97 54585.88 88888.00 2015-09-12 14:56:00.250 255 12550.62 118.97 54585.90 88888.00 2015-09-12 14:56:00.375 255 12550.73 119.00 54585.88 88888.00 2015-09-12 14:56:00.500 255 12550.80 118.97 54585.82 88888.00 2015-09-12 14:56:00.625 255 12550.88 118.97 54585.82 88888.00 2015-09-12 14:56:00.750 255 12550.92 119.00 54585.82 88888.00 2015-09-12 14:56:00.875 255 12550.92 119.00 54585.80 88888.00 2015-09-12 14:56:01.000 255 12551.00 119.03 54585.82 88888.00 2015-09-12 14:56:01.125 255 12551.02 119.00 54585.82 88888.00 2015-09-12 14:56:01.250 255 12551.00 119.00 54585.80 88888.00 2015-09-12 14:56:01.375 255 12551.08 119.00 54585.80 88888.00 2015-09-12 14:56:01.500 255 12551.15 119.00 54585.78 88888.00 2015-09-12 14:56:01.625 255 12551.15 118.95 54585.78 88888.00 2015-09-12 14:56:01.750 255 12551.20 118.95 54585.78 88888.00 2015-09-12 14:56:01.875 255 12551.25 118.95 54585.78 88888.00 2015-09-12 14:56:02.000 255 12551.25 118.95 54585.75 88888.00 2015-09-12 14:56:02.125 255 12551.30 118.95 54585.75 88888.00 2015-09-12 14:56:02.250 255 12551.35 118.92 54585.72 88888.00 2015-09-12 14:56:02.375 255 12551.40 118.92 54585.72 88888.00 2015-09-12 14:56:02.500 255 12551.40 118.92 54585.72 88888.00 2015-09-12 14:56:02.625 255 12551.42 118.88 54585.75 88888.00 2015-09-12 14:56:02.750 255 12551.50 118.90 54585.75 88888.00 2015-09-12 14:56:02.875 255 12551.52 118.88 54585.75 88888.00 2015-09-12 14:56:03.000 255 12551.50 118.85 54585.72 88888.00 2015-09-12 14:56:03.125 255 12551.52 118.83 54585.70 88888.00 2015-09-12 14:56:03.250 255 12551.55 118.80 54585.70 88888.00 2015-09-12 14:56:03.375 255 12551.67 118.80 54585.70 88888.00 2015-09-12 14:56:03.500 255 12551.60 118.80 54585.70 88888.00 2015-09-12 14:56:03.625 255 12551.60 118.78 54585.70 88888.00 2015-09-12 14:56:03.750 255 12551.62 118.75 54585.68 88888.00 2015-09-12 14:56:03.875 255 12551.62 118.72 54585.70 88888.00 2015-09-12 14:56:04.000 255 12551.62 118.67 54585.72 88888.00 2015-09-12 14:56:04.125 255 12551.65 118.62 54585.72 88888.00 2015-09-12 14:56:04.250 255 12551.70 118.60 54585.72 88888.00 2015-09-12 14:56:04.375 255 12551.73 118.58 54585.75 88888.00 2015-09-12 14:56:04.500 255 12551.67 118.58 54585.70 88888.00 2015-09-12 14:56:04.625 255 12551.73 118.53 54585.68 88888.00 2015-09-12 14:56:04.750 255 12551.85 118.53 54585.70 88888.00 2015-09-12 14:56:04.875 255 12551.92 118.50 54585.70 88888.00 2015-09-12 14:56:05.000 255 12551.90 118.50 54585.70 88888.00 2015-09-12 14:56:05.125 255 12551.88 118.50 54585.72 88888.00 2015-09-12 14:56:05.250 255 12551.90 118.42 54585.72 88888.00 2015-09-12 14:56:05.375 255 12551.98 118.40 54585.72 88888.00 2015-09-12 14:56:05.500 255 12551.95 118.40 54585.72 88888.00 2015-09-12 14:56:05.625 255 12551.98 118.38 54585.72 88888.00 2015-09-12 14:56:05.750 255 12552.08 118.35 54585.72 88888.00 2015-09-12 14:56:05.875 255 12552.15 118.33 54585.72 88888.00 2015-09-12 14:56:06.000 255 12552.12 118.30 54585.72 88888.00 2015-09-12 14:56:06.125 255 12552.05 118.28 54585.75 88888.00 2015-09-12 14:56:06.250 255 12552.02 118.22 54585.78 88888.00 2015-09-12 14:56:06.375 255 12552.10 118.22 54585.75 88888.00 2015-09-12 14:56:06.500 255 12552.15 118.20 54585.75 88888.00 2015-09-12 14:56:06.625 255 12552.17 118.17 54585.75 88888.00 2015-09-12 14:56:06.750 255 12552.12 118.12 54585.75 88888.00 2015-09-12 14:56:06.875 255 12552.12 118.12 54585.78 88888.00 2015-09-12 14:56:07.000 255 12552.20 118.12 54585.78 88888.00 2015-09-12 14:56:07.125 255 12552.27 118.10 54585.78 88888.00 2015-09-12 14:56:07.250 255 12552.27 118.05 54585.78 88888.00 2015-09-12 14:56:07.375 255 12552.27 118.00 54585.80 88888.00 2015-09-12 14:56:07.500 255 12552.25 117.95 54585.78 88888.00 2015-09-12 14:56:07.625 255 12552.27 117.95 54585.78 88888.00 2015-09-12 14:56:07.750 255 12552.25 117.95 54585.80 88888.00 2015-09-12 14:56:07.875 255 12552.23 117.95 54585.80 88888.00 2015-09-12 14:56:08.000 255 12552.25 117.92 54585.82 88888.00 2015-09-12 14:56:08.125 255 12552.23 117.92 54585.80 88888.00 2015-09-12 14:56:08.250 255 12552.33 117.85 54585.82 88888.00 2015-09-12 14:56:08.375 255 12552.40 117.80 54585.82 88888.00 2015-09-12 14:56:08.500 255 12552.27 117.83 54585.85 88888.00 2015-09-12 14:56:08.625 255 12552.30 117.85 54585.82 88888.00 2015-09-12 14:56:08.750 255 12552.27 117.83 54585.85 88888.00 2015-09-12 14:56:08.875 255 12552.20 117.80 54585.82 88888.00 2015-09-12 14:56:09.000 255 12552.27 117.78 54585.82 88888.00 2015-09-12 14:56:09.125 255 12552.27 117.75 54585.82 88888.00 2015-09-12 14:56:09.250 255 12552.23 117.70 54585.85 88888.00 2015-09-12 14:56:09.375 255 12552.27 117.67 54585.82 88888.00 2015-09-12 14:56:09.500 255 12552.30 117.62 54585.82 88888.00 2015-09-12 14:56:09.625 255 12552.33 117.60 54585.80 88888.00 2015-09-12 14:56:09.750 255 12552.30 117.60 54585.80 88888.00 2015-09-12 14:56:09.875 255 12552.25 117.60 54585.80 88888.00 2015-09-12 14:56:10.000 255 12552.27 117.58 54585.80 88888.00 2015-09-12 14:56:10.125 255 12552.35 117.55 54585.82 88888.00 2015-09-12 14:56:10.250 255 12552.35 117.55 54585.85 88888.00 2015-09-12 14:56:10.375 255 12552.35 117.53 54585.85 88888.00 2015-09-12 14:56:10.500 255 12552.25 117.50 54585.88 88888.00 2015-09-12 14:56:10.625 255 12552.17 117.42 54585.88 88888.00 2015-09-12 14:56:10.750 255 12552.25 117.40 54585.88 88888.00 2015-09-12 14:56:10.875 255 12552.30 117.38 54585.90 88888.00 2015-09-12 14:56:11.000 255 12552.30 117.35 54585.93 88888.00 2015-09-12 14:56:11.125 255 12552.30 117.35 54585.95 88888.00 2015-09-12 14:56:11.250 255 12552.27 117.30 54585.93 88888.00 2015-09-12 14:56:11.375 255 12552.30 117.28 54585.93 88888.00 2015-09-12 14:56:11.500 255 12552.23 117.25 54585.93 88888.00 2015-09-12 14:56:11.625 255 12552.23 117.20 54585.93 88888.00 2015-09-12 14:56:11.750 255 12552.25 117.20 54585.97 88888.00 2015-09-12 14:56:11.875 255 12552.30 117.20 54585.95 88888.00 2015-09-12 14:56:12.000 255 12552.27 117.15 54585.95 88888.00 2015-09-12 14:56:12.125 255 12552.23 117.10 54585.97 88888.00 2015-09-12 14:56:12.250 255 12552.20 117.08 54586.03 88888.00 2015-09-12 14:56:12.375 255 12552.23 117.08 54586.03 88888.00 2015-09-12 14:56:12.500 255 12552.25 117.05 54586.03 88888.00 2015-09-12 14:56:12.625 255 12552.23 117.03 54586.05 88888.00 2015-09-12 14:56:12.750 255 12552.20 116.97 54586.05 88888.00 2015-09-12 14:56:12.875 255 12552.15 116.92 54586.05 88888.00 2015-09-12 14:56:13.000 255 12552.20 116.92 54586.03 88888.00 2015-09-12 14:56:13.125 255 12552.23 116.90 54586.07 88888.00 2015-09-12 14:56:13.250 255 12552.17 116.85 54586.05 88888.00 2015-09-12 14:56:13.375 255 12552.12 116.83 54586.07 88888.00 2015-09-12 14:56:13.500 255 12552.15 116.83 54586.10 88888.00 2015-09-12 14:56:13.625 255 12552.20 116.80 54586.10 88888.00 2015-09-12 14:56:13.750 255 12552.15 116.80 54586.12 88888.00 2015-09-12 14:56:13.875 255 12552.08 116.78 54586.15 88888.00 2015-09-12 14:56:14.000 255 12552.12 116.72 54586.15 88888.00 2015-09-12 14:56:14.125 255 12552.15 116.67 54586.15 88888.00 2015-09-12 14:56:14.250 255 12552.12 116.65 54586.15 88888.00 2015-09-12 14:56:14.375 255 12552.12 116.65 54586.12 88888.00 2015-09-12 14:56:14.500 255 12552.05 116.62 54586.18 88888.00 2015-09-12 14:56:14.625 255 12552.08 116.58 54586.18 88888.00 2015-09-12 14:56:14.750 255 12552.12 116.55 54586.18 88888.00 2015-09-12 14:56:14.875 255 12552.10 116.58 54586.20 88888.00 2015-09-12 14:56:15.000 255 12552.05 116.55 54586.20 88888.00 2015-09-12 14:56:15.125 255 12552.02 116.45 54586.20 88888.00 2015-09-12 14:56:15.250 255 12552.00 116.40 54586.22 88888.00 2015-09-12 14:56:15.375 255 12552.00 116.38 54586.22 88888.00 2015-09-12 14:56:15.500 255 12552.02 116.38 54586.22 88888.00 2015-09-12 14:56:15.625 255 12552.02 116.38 54586.22 88888.00 2015-09-12 14:56:15.750 255 12552.02 116.38 54586.25 88888.00 2015-09-12 14:56:15.875 255 12551.98 116.33 54586.30 88888.00 2015-09-12 14:56:16.000 255 12551.95 116.30 54586.30 88888.00 2015-09-12 14:56:16.125 255 12551.92 116.28 54586.32 88888.00 2015-09-12 14:56:16.250 255 12551.90 116.20 54586.32 88888.00 2015-09-12 14:56:16.375 255 12551.85 116.15 54586.32 88888.00 2015-09-12 14:56:16.500 255 12551.83 116.15 54586.32 88888.00 2015-09-12 14:56:16.625 255 12551.80 116.15 54586.35 88888.00 2015-09-12 14:56:16.750 255 12551.75 116.12 54586.38 88888.00 2015-09-12 14:56:16.875 255 12551.75 116.10 54586.40 88888.00 2015-09-12 14:56:17.000 255 12551.77 116.05 54586.40 88888.00 2015-09-12 14:56:17.125 255 12551.80 116.03 54586.40 88888.00 2015-09-12 14:56:17.250 255 12551.73 116.00 54586.45 88888.00 2015-09-12 14:56:17.375 255 12551.67 116.00 54586.47 88888.00 2015-09-12 14:56:17.500 255 12551.67 115.97 54586.47 88888.00 2015-09-12 14:56:17.625 255 12551.65 115.92 54586.47 88888.00 2015-09-12 14:56:17.750 255 12551.67 115.92 54586.50 88888.00 2015-09-12 14:56:17.875 255 12551.67 115.92 54586.45 88888.00 2015-09-12 14:56:18.000 255 12551.58 115.88 54586.47 88888.00 2015-09-12 14:56:18.125 255 12551.55 115.85 54586.47 88888.00 2015-09-12 14:56:18.250 255 12551.55 115.80 54586.53 88888.00 2015-09-12 14:56:18.375 255 12551.50 115.78 54586.53 88888.00 2015-09-12 14:56:18.500 255 12551.38 115.75 54586.53 88888.00 2015-09-12 14:56:18.625 255 12551.38 115.75 54586.53 88888.00 2015-09-12 14:56:18.750 255 12551.42 115.72 54586.53 88888.00 2015-09-12 14:56:18.875 255 12551.48 115.70 54586.55 88888.00 2015-09-12 14:56:19.000 255 12551.50 115.65 54586.55 88888.00 2015-09-12 14:56:19.125 255 12551.45 115.62 54586.57 88888.00 2015-09-12 14:56:19.250 255 12551.33 115.60 54586.60 88888.00 2015-09-12 14:56:19.375 255 12551.30 115.58 54586.57 88888.00 2015-09-12 14:56:19.500 255 12551.25 115.58 54586.55 88888.00 2015-09-12 14:56:19.625 255 12551.25 115.58 54586.57 88888.00 2015-09-12 14:56:19.750 255 12551.25 115.55 54586.62 88888.00 2015-09-12 14:56:19.875 255 12551.23 115.53 54586.65 88888.00 2015-09-12 14:56:20.000 255 12551.25 115.53 54586.65 88888.00 2015-09-12 14:56:20.125 255 12551.25 115.50 54586.68 88888.00 2015-09-12 14:56:20.250 255 12551.17 115.47 54586.68 88888.00 2015-09-12 14:56:20.375 255 12551.17 115.47 54586.68 88888.00 2015-09-12 14:56:20.500 255 12551.10 115.47 54586.65 88888.00 2015-09-12 14:56:20.625 255 12551.08 115.45 54586.68 88888.00 2015-09-12 14:56:20.750 255 12551.08 115.47 54586.70 88888.00 2015-09-12 14:56:20.875 255 12551.10 115.47 54586.75 88888.00 2015-09-12 14:56:21.000 255 12551.10 115.42 54586.70 88888.00 2015-09-12 14:56:21.125 255 12551.05 115.40 54586.72 88888.00 2015-09-12 14:56:21.250 255 12550.98 115.42 54586.78 88888.00 2015-09-12 14:56:21.375 255 12551.00 115.47 54586.78 88888.00 2015-09-12 14:56:21.500 255 12551.05 115.47 54586.78 88888.00 2015-09-12 14:56:21.625 255 12551.08 115.42 54586.72 88888.00 2015-09-12 14:56:21.750 255 12551.08 115.42 54586.75 88888.00 2015-09-12 14:56:21.875 255 12551.05 115.45 54586.78 88888.00 2015-09-12 14:56:22.000 255 12551.00 115.42 54586.75 88888.00 2015-09-12 14:56:22.125 255 12550.95 115.40 54586.75 88888.00 2015-09-12 14:56:22.250 255 12550.92 115.42 54586.80 88888.00 2015-09-12 14:56:22.375 255 12550.88 115.40 54586.78 88888.00 2015-09-12 14:56:22.500 255 12550.90 115.40 54586.80 88888.00 2015-09-12 14:56:22.625 255 12550.98 115.40 54586.80 88888.00 2015-09-12 14:56:22.750 255 12550.98 115.42 54586.82 88888.00 2015-09-12 14:56:22.875 255 12550.92 115.40 54586.82 88888.00 2015-09-12 14:56:23.000 255 12550.88 115.35 54586.85 88888.00 2015-09-12 14:56:23.125 255 12550.85 115.35 54586.88 88888.00 2015-09-12 14:56:23.250 255 12550.83 115.38 54586.85 88888.00 2015-09-12 14:56:23.375 255 12550.80 115.35 54586.82 88888.00 2015-09-12 14:56:23.500 255 12550.83 115.35 54586.88 88888.00 2015-09-12 14:56:23.625 255 12550.85 115.33 54586.88 88888.00 2015-09-12 14:56:23.750 255 12550.83 115.35 54586.90 88888.00 2015-09-12 14:56:23.875 255 12550.85 115.35 54586.90 88888.00 2015-09-12 14:56:24.000 255 12550.80 115.33 54586.88 88888.00 2015-09-12 14:56:24.125 255 12550.77 115.33 54586.90 88888.00 2015-09-12 14:56:24.250 255 12550.75 115.30 54586.90 88888.00 2015-09-12 14:56:24.375 255 12550.73 115.33 54586.88 88888.00 2015-09-12 14:56:24.500 255 12550.70 115.30 54586.88 88888.00 2015-09-12 14:56:24.625 255 12550.73 115.33 54586.93 88888.00 2015-09-12 14:56:24.750 255 12550.70 115.33 54586.93 88888.00 2015-09-12 14:56:24.875 255 12550.70 115.28 54586.93 88888.00 2015-09-12 14:56:25.000 255 12550.73 115.28 54586.93 88888.00 2015-09-12 14:56:25.125 255 12550.73 115.25 54586.95 88888.00 2015-09-12 14:56:25.250 255 12550.67 115.25 54586.95 88888.00 2015-09-12 14:56:25.375 255 12550.73 115.25 54586.93 88888.00 2015-09-12 14:56:25.500 255 12550.75 115.20 54586.93 88888.00 2015-09-12 14:56:25.625 255 12550.67 115.20 54586.93 88888.00 2015-09-12 14:56:25.750 255 12550.62 115.20 54586.93 88888.00 2015-09-12 14:56:25.875 255 12550.60 115.20 54586.95 88888.00 2015-09-12 14:56:26.000 255 12550.60 115.17 54586.93 88888.00 2015-09-12 14:56:26.125 255 12550.60 115.17 54586.97 88888.00 2015-09-12 14:56:26.250 255 12550.52 115.15 54587.00 88888.00 2015-09-12 14:56:26.375 255 12550.50 115.12 54586.97 88888.00 2015-09-12 14:56:26.500 255 12550.48 115.15 54586.97 88888.00 2015-09-12 14:56:26.625 255 12550.50 115.15 54587.00 88888.00 2015-09-12 14:56:26.750 255 12550.55 115.12 54587.00 88888.00 2015-09-12 14:56:26.875 255 12550.55 115.12 54586.97 88888.00 2015-09-12 14:56:27.000 255 12550.55 115.08 54586.93 88888.00 2015-09-12 14:56:27.125 255 12550.60 115.03 54586.93 88888.00 2015-09-12 14:56:27.250 255 12550.52 115.00 54586.95 88888.00 2015-09-12 14:56:27.375 255 12550.58 115.03 54586.95 88888.00 2015-09-12 14:56:27.500 255 12550.60 115.03 54586.95 88888.00 2015-09-12 14:56:27.625 255 12550.58 115.03 54586.97 88888.00 2015-09-12 14:56:27.750 255 12550.52 115.00 54586.97 88888.00 2015-09-12 14:56:27.875 255 12550.52 115.00 54586.97 88888.00 2015-09-12 14:56:28.000 255 12550.50 115.00 54586.97 88888.00 2015-09-12 14:56:28.125 255 12550.52 115.03 54587.00 88888.00 2015-09-12 14:56:28.250 255 12550.55 115.00 54587.00 88888.00 2015-09-12 14:56:28.375 255 12550.60 114.97 54586.97 88888.00 2015-09-12 14:56:28.500 255 12550.55 114.95 54586.95 88888.00 2015-09-12 14:56:28.625 255 12550.58 114.95 54586.97 88888.00 2015-09-12 14:56:28.750 255 12550.67 114.95 54586.97 88888.00 2015-09-12 14:56:28.875 255 12550.65 114.90 54586.97 88888.00 2015-09-12 14:56:29.000 255 12550.65 114.88 54586.97 88888.00 2015-09-12 14:56:29.125 255 12550.65 114.88 54586.97 88888.00 2015-09-12 14:56:29.250 255 12550.65 114.85 54587.00 88888.00 2015-09-12 14:56:29.375 255 12550.70 114.90 54587.00 88888.00 2015-09-12 14:56:29.500 255 12550.70 114.88 54586.97 88888.00 2015-09-12 14:56:29.625 255 12550.73 114.85 54586.97 88888.00 2015-09-12 14:56:29.750 255 12550.75 114.85 54586.95 88888.00 2015-09-12 14:56:29.875 255 12550.77 114.83 54586.95 88888.00 2015-09-12 14:56:30.000 255 12550.80 114.78 54586.95 88888.00 2015-09-12 14:56:30.125 255 12550.83 114.75 54586.97 88888.00 2015-09-12 14:56:30.250 255 12550.83 114.72 54586.97 88888.00 2015-09-12 14:56:30.375 255 12550.83 114.72 54586.95 88888.00 2015-09-12 14:56:30.500 255 12550.83 114.72 54586.95 88888.00 2015-09-12 14:56:30.625 255 12550.80 114.72 54586.93 88888.00 2015-09-12 14:56:30.750 255 12550.77 114.72 54586.93 88888.00 2015-09-12 14:56:30.875 255 12550.83 114.72 54586.93 88888.00 2015-09-12 14:56:31.000 255 12550.90 114.75 54586.95 88888.00 2015-09-12 14:56:31.125 255 12550.88 114.72 54586.90 88888.00 2015-09-12 14:56:31.250 255 12550.92 114.70 54586.90 88888.00 2015-09-12 14:56:31.375 255 12550.98 114.72 54586.93 88888.00 2015-09-12 14:56:31.500 255 12551.00 114.70 54586.93 88888.00 2015-09-12 14:56:31.625 255 12551.00 114.70 54586.90 88888.00 2015-09-12 14:56:31.750 255 12550.95 114.72 54586.90 88888.00 2015-09-12 14:56:31.875 255 12550.98 114.70 54586.90 88888.00 2015-09-12 14:56:32.000 255 12551.02 114.67 54586.90 88888.00 2015-09-12 14:56:32.125 255 12551.05 114.70 54586.90 88888.00 2015-09-12 14:56:32.250 255 12551.05 114.70 54586.93 88888.00 2015-09-12 14:56:32.375 255 12551.10 114.70 54586.93 88888.00 2015-09-12 14:56:32.500 255 12551.10 114.70 54586.90 88888.00 2015-09-12 14:56:32.625 255 12551.12 114.67 54586.90 88888.00 2015-09-12 14:56:32.750 255 12551.20 114.70 54586.88 88888.00 2015-09-12 14:56:32.875 255 12551.23 114.70 54586.88 88888.00 2015-09-12 14:56:33.000 255 12551.25 114.72 54586.88 88888.00 2015-09-12 14:56:33.125 255 12551.25 114.67 54586.88 88888.00 2015-09-12 14:56:33.250 255 12551.25 114.67 54586.85 88888.00 2015-09-12 14:56:33.375 255 12551.33 114.67 54586.88 88888.00 2015-09-12 14:56:33.500 255 12551.33 114.67 54586.88 88888.00 2015-09-12 14:56:33.625 255 12551.38 114.67 54586.88 88888.00 2015-09-12 14:56:33.750 255 12551.42 114.65 54586.85 88888.00 2015-09-12 14:56:33.875 255 12551.42 114.62 54586.88 88888.00 2015-09-12 14:56:34.000 255 12551.40 114.62 54586.82 88888.00 2015-09-12 14:56:34.125 255 12551.48 114.62 54586.82 88888.00 2015-09-12 14:56:34.250 255 12551.50 114.60 54586.82 88888.00 2015-09-12 14:56:34.375 255 12551.58 114.62 54586.82 88888.00 2015-09-12 14:56:34.500 255 12551.55 114.62 54586.80 88888.00 2015-09-12 14:56:34.625 255 12551.58 114.62 54586.82 88888.00 2015-09-12 14:56:34.750 255 12551.60 114.62 54586.78 88888.00 2015-09-12 14:56:34.875 255 12551.67 114.62 54586.80 88888.00 2015-09-12 14:56:35.000 255 12551.70 114.62 54586.78 88888.00 2015-09-12 14:56:35.125 255 12551.70 114.60 54586.75 88888.00 2015-09-12 14:56:35.250 255 12551.67 114.55 54586.78 88888.00 2015-09-12 14:56:35.375 255 12551.75 114.58 54586.80 88888.00 2015-09-12 14:56:35.500 255 12551.83 114.58 54586.78 88888.00 2015-09-12 14:56:35.625 255 12551.85 114.55 54586.78 88888.00 2015-09-12 14:56:35.750 255 12551.90 114.55 54586.72 88888.00 2015-09-12 14:56:35.875 255 12551.85 114.55 54586.75 88888.00 2015-09-12 14:56:36.000 255 12551.85 114.55 54586.75 88888.00 2015-09-12 14:56:36.125 255 12551.83 114.55 54586.78 88888.00 2015-09-12 14:56:36.250 255 12551.88 114.55 54586.75 88888.00 2015-09-12 14:56:36.375 255 12551.95 114.55 54586.72 88888.00 2015-09-12 14:56:36.500 255 12551.98 114.55 54586.72 88888.00 2015-09-12 14:56:36.625 255 12551.95 114.53 54586.72 88888.00 2015-09-12 14:56:36.750 255 12552.00 114.53 54586.72 88888.00 2015-09-12 14:56:36.875 255 12552.02 114.50 54586.75 88888.00 2015-09-12 14:56:37.000 255 12552.08 114.53 54586.72 88888.00 2015-09-12 14:56:37.125 255 12552.15 114.50 54586.70 88888.00 2015-09-12 14:56:37.250 255 12552.15 114.47 54586.70 88888.00 2015-09-12 14:56:37.375 255 12552.12 114.50 54586.70 88888.00 2015-09-12 14:56:37.500 255 12552.15 114.50 54586.68 88888.00 2015-09-12 14:56:37.625 255 12552.20 114.50 54586.68 88888.00 2015-09-12 14:56:37.750 255 12552.23 114.47 54586.70 88888.00 2015-09-12 14:56:37.875 255 12552.23 114.45 54586.70 88888.00 2015-09-12 14:56:38.000 255 12552.27 114.45 54586.68 88888.00 2015-09-12 14:56:38.125 255 12552.30 114.45 54586.68 88888.00 2015-09-12 14:56:38.250 255 12552.27 114.42 54586.68 88888.00 2015-09-12 14:56:38.375 255 12552.35 114.42 54586.65 88888.00 2015-09-12 14:56:38.500 255 12552.35 114.42 54586.68 88888.00 2015-09-12 14:56:38.625 255 12552.27 114.40 54586.62 88888.00 2015-09-12 14:56:38.750 255 12552.25 114.38 54586.65 88888.00 2015-09-12 14:56:38.875 255 12552.27 114.40 54586.68 88888.00 2015-09-12 14:56:39.000 255 12552.38 114.38 54586.62 88888.00 2015-09-12 14:56:39.125 255 12552.45 114.38 54586.60 88888.00 2015-09-12 14:56:39.250 255 12552.45 114.33 54586.60 88888.00 2015-09-12 14:56:39.375 255 12552.50 114.33 54586.60 88888.00 2015-09-12 14:56:39.500 255 12552.45 114.30 54586.57 88888.00 2015-09-12 14:56:39.625 255 12552.48 114.28 54586.55 88888.00 2015-09-12 14:56:39.750 255 12552.55 114.30 54586.57 88888.00 2015-09-12 14:56:39.875 255 12552.62 114.30 54586.57 88888.00 2015-09-12 14:56:40.000 255 12552.62 114.22 54586.53 88888.00 2015-09-12 14:56:40.125 255 12552.65 114.20 54586.57 88888.00 2015-09-12 14:56:40.250 255 12552.60 114.20 54586.55 88888.00 2015-09-12 14:56:40.375 255 12552.67 114.17 54586.55 88888.00 2015-09-12 14:56:40.500 255 12552.67 114.17 54586.57 88888.00 2015-09-12 14:56:40.625 255 12552.67 114.17 54586.57 88888.00 2015-09-12 14:56:40.750 255 12552.67 114.12 54586.55 88888.00 2015-09-12 14:56:40.875 255 12552.73 114.05 54586.55 88888.00 2015-09-12 14:56:41.000 255 12552.70 114.03 54586.55 88888.00 2015-09-12 14:56:41.125 255 12552.70 114.03 54586.55 88888.00 2015-09-12 14:56:41.250 255 12552.73 113.97 54586.55 88888.00 2015-09-12 14:56:41.375 255 12552.80 114.00 54586.53 88888.00 2015-09-12 14:56:41.500 255 12552.88 113.97 54586.50 88888.00 2015-09-12 14:56:41.625 255 12552.90 113.97 54586.50 88888.00 2015-09-12 14:56:41.750 255 12552.90 113.95 54586.50 88888.00 2015-09-12 14:56:41.875 255 12552.98 113.92 54586.50 88888.00 2015-09-12 14:56:42.000 255 12553.05 113.88 54586.50 88888.00 2015-09-12 14:56:42.125 255 12553.02 113.85 54586.50 88888.00 2015-09-12 14:56:42.250 255 12553.00 113.85 54586.50 88888.00 2015-09-12 14:56:42.375 255 12553.08 113.83 54586.50 88888.00 2015-09-12 14:56:42.500 255 12553.10 113.78 54586.50 88888.00 2015-09-12 14:56:42.625 255 12553.08 113.72 54586.47 88888.00 2015-09-12 14:56:42.750 255 12553.08 113.72 54586.47 88888.00 2015-09-12 14:56:42.875 255 12553.10 113.75 54586.45 88888.00 2015-09-12 14:56:43.000 255 12553.15 113.75 54586.47 88888.00 2015-09-12 14:56:43.125 255 12553.17 113.70 54586.47 88888.00 2015-09-12 14:56:43.250 255 12553.15 113.62 54586.45 88888.00 2015-09-12 14:56:43.375 255 12553.17 113.62 54586.45 88888.00 2015-09-12 14:56:43.500 255 12553.12 113.60 54586.47 88888.00 2015-09-12 14:56:43.625 255 12553.15 113.58 54586.47 88888.00 2015-09-12 14:56:43.750 255 12553.17 113.58 54586.47 88888.00 2015-09-12 14:56:43.875 255 12553.17 113.55 54586.47 88888.00 2015-09-12 14:56:44.000 255 12553.23 113.53 54586.45 88888.00 2015-09-12 14:56:44.125 255 12553.23 113.50 54586.43 88888.00 2015-09-12 14:56:44.250 255 12553.27 113.47 54586.45 88888.00 2015-09-12 14:56:44.375 255 12553.40 113.47 54586.45 88888.00 2015-09-12 14:56:44.500 255 12553.42 113.42 54586.45 88888.00 2015-09-12 14:56:44.625 255 12553.40 113.38 54586.45 88888.00 2015-09-12 14:56:44.750 255 12553.42 113.35 54586.45 88888.00 2015-09-12 14:56:44.875 255 12553.55 113.33 54586.45 88888.00 2015-09-12 14:56:45.000 255 12553.60 113.33 54586.40 88888.00 2015-09-12 14:56:45.125 255 12553.60 113.33 54586.43 88888.00 2015-09-12 14:56:45.250 255 12553.60 113.28 54586.43 88888.00 2015-09-12 14:56:45.375 255 12553.70 113.28 54586.45 88888.00 2015-09-12 14:56:45.500 255 12553.67 113.22 54586.43 88888.00 2015-09-12 14:56:45.625 255 12553.70 113.20 54586.43 88888.00 2015-09-12 14:56:45.750 255 12553.77 113.17 54586.43 88888.00 2015-09-12 14:56:45.875 255 12553.83 113.17 54586.43 88888.00 2015-09-12 14:56:46.000 255 12553.85 113.17 54586.40 88888.00 2015-09-12 14:56:46.125 255 12553.85 113.15 54586.40 88888.00 2015-09-12 14:56:46.250 255 12553.88 113.10 54586.40 88888.00 2015-09-12 14:56:46.375 255 12553.85 113.08 54586.40 88888.00 2015-09-12 14:56:46.500 255 12553.80 113.10 54586.43 88888.00 2015-09-12 14:56:46.625 255 12553.83 113.08 54586.40 88888.00 2015-09-12 14:56:46.750 255 12553.85 113.05 54586.38 88888.00 2015-09-12 14:56:46.875 255 12553.85 113.03 54586.40 88888.00 2015-09-12 14:56:47.000 255 12553.95 113.03 54586.40 88888.00 2015-09-12 14:56:47.125 255 12554.00 113.03 54586.38 88888.00 2015-09-12 14:56:47.250 255 12553.95 112.97 54586.38 88888.00 2015-09-12 14:56:47.375 255 12553.92 112.92 54586.40 88888.00 2015-09-12 14:56:47.500 255 12553.95 112.92 54586.38 88888.00 2015-09-12 14:56:47.625 255 12553.98 112.88 54586.40 88888.00 2015-09-12 14:56:47.750 255 12554.00 112.88 54586.43 88888.00 2015-09-12 14:56:47.875 255 12554.00 112.85 54586.40 88888.00 2015-09-12 14:56:48.000 255 12554.02 112.85 54586.38 88888.00 2015-09-12 14:56:48.125 255 12554.05 112.80 54586.38 88888.00 2015-09-12 14:56:48.250 255 12554.08 112.80 54586.40 88888.00 2015-09-12 14:56:48.375 255 12554.10 112.80 54586.40 88888.00 2015-09-12 14:56:48.500 255 12554.05 112.78 54586.40 88888.00 2015-09-12 14:56:48.625 255 12554.08 112.75 54586.38 88888.00 2015-09-12 14:56:48.750 255 12554.12 112.70 54586.40 88888.00 2015-09-12 14:56:48.875 255 12554.17 112.72 54586.38 88888.00 2015-09-12 14:56:49.000 255 12554.17 112.72 54586.38 88888.00 2015-09-12 14:56:49.125 255 12554.17 112.70 54586.38 88888.00 2015-09-12 14:56:49.250 255 12554.20 112.67 54586.40 88888.00 2015-09-12 14:56:49.375 255 12554.25 112.65 54586.38 88888.00 2015-09-12 14:56:49.500 255 12554.17 112.65 54586.38 88888.00 2015-09-12 14:56:49.625 255 12554.17 112.62 54586.40 88888.00 2015-09-12 14:56:49.750 255 12554.23 112.60 54586.38 88888.00 2015-09-12 14:56:49.875 255 12554.27 112.58 54586.38 88888.00 2015-09-12 14:56:50.000 255 12554.25 112.60 54586.38 88888.00 2015-09-12 14:56:50.125 255 12554.20 112.60 54586.38 88888.00 2015-09-12 14:56:50.250 255 12554.23 112.58 54586.40 88888.00 2015-09-12 14:56:50.375 255 12554.30 112.53 54586.43 88888.00 2015-09-12 14:56:50.500 255 12554.33 112.53 54586.43 88888.00 2015-09-12 14:56:50.625 255 12554.33 112.53 54586.40 88888.00 2015-09-12 14:56:50.750 255 12554.30 112.55 54586.38 88888.00 2015-09-12 14:56:50.875 255 12554.33 112.50 54586.40 88888.00 2015-09-12 14:56:51.000 255 12554.38 112.47 54586.38 88888.00 2015-09-12 14:56:51.125 255 12554.33 112.47 54586.40 88888.00 2015-09-12 14:56:51.250 255 12554.30 112.47 54586.43 88888.00 2015-09-12 14:56:51.375 255 12554.27 112.47 54586.40 88888.00 2015-09-12 14:56:51.500 255 12554.27 112.42 54586.38 88888.00 2015-09-12 14:56:51.625 255 12554.35 112.42 54586.40 88888.00 2015-09-12 14:56:51.750 255 12554.40 112.45 54586.40 88888.00 2015-09-12 14:56:51.875 255 12554.40 112.42 54586.40 88888.00 2015-09-12 14:56:52.000 255 12554.42 112.40 54586.40 88888.00 2015-09-12 14:56:52.125 255 12554.42 112.38 54586.43 88888.00 2015-09-12 14:56:52.250 255 12554.48 112.40 54586.43 88888.00 2015-09-12 14:56:52.375 255 12554.42 112.40 54586.40 88888.00 2015-09-12 14:56:52.500 255 12554.35 112.40 54586.40 88888.00 2015-09-12 14:56:52.625 255 12554.33 112.38 54586.40 88888.00 2015-09-12 14:56:52.750 255 12554.35 112.35 54586.40 88888.00 2015-09-12 14:56:52.875 255 12554.38 112.33 54586.40 88888.00 2015-09-12 14:56:53.000 255 12554.40 112.30 54586.40 88888.00 2015-09-12 14:56:53.125 255 12554.42 112.33 54586.43 88888.00 2015-09-12 14:56:53.250 255 12554.42 112.33 54586.43 88888.00 2015-09-12 14:56:53.375 255 12554.45 112.33 54586.40 88888.00 2015-09-12 14:56:53.500 255 12554.42 112.30 54586.40 88888.00 2015-09-12 14:56:53.625 255 12554.45 112.28 54586.40 88888.00 2015-09-12 14:56:53.750 255 12554.50 112.25 54586.43 88888.00 2015-09-12 14:56:53.875 255 12554.58 112.25 54586.43 88888.00 2015-09-12 14:56:54.000 255 12554.60 112.25 54586.43 88888.00 2015-09-12 14:56:54.125 255 12554.55 112.28 54586.43 88888.00 2015-09-12 14:56:54.250 255 12554.55 112.28 54586.45 88888.00 2015-09-12 14:56:54.375 255 12554.55 112.25 54586.45 88888.00 2015-09-12 14:56:54.500 255 12554.52 112.30 54586.43 88888.00 2015-09-12 14:56:54.625 255 12554.52 112.25 54586.45 88888.00 2015-09-12 14:56:54.750 255 12554.48 112.25 54586.43 88888.00 2015-09-12 14:56:54.875 255 12554.45 112.22 54586.43 88888.00 2015-09-12 14:56:55.000 255 12554.48 112.22 54586.40 88888.00 2015-09-12 14:56:55.125 255 12554.50 112.28 54586.40 88888.00 2015-09-12 14:56:55.250 255 12554.48 112.25 54586.40 88888.00 2015-09-12 14:56:55.375 255 12554.50 112.22 54586.43 88888.00 2015-09-12 14:56:55.500 255 12554.48 112.20 54586.45 88888.00 2015-09-12 14:56:55.625 255 12554.40 112.22 54586.45 88888.00 2015-09-12 14:56:55.750 255 12554.42 112.22 54586.45 88888.00 2015-09-12 14:56:55.875 255 12554.45 112.22 54586.43 88888.00 2015-09-12 14:56:56.000 255 12554.48 112.17 54586.43 88888.00 2015-09-12 14:56:56.125 255 12554.52 112.17 54586.45 88888.00 2015-09-12 14:56:56.250 255 12554.52 112.17 54586.45 88888.00 2015-09-12 14:56:56.375 255 12554.48 112.15 54586.45 88888.00 2015-09-12 14:56:56.500 255 12554.48 112.17 54586.47 88888.00 2015-09-12 14:56:56.625 255 12554.42 112.17 54586.47 88888.00 2015-09-12 14:56:56.750 255 12554.42 112.17 54586.47 88888.00 2015-09-12 14:56:56.875 255 12554.45 112.15 54586.47 88888.00 2015-09-12 14:56:57.000 255 12554.52 112.15 54586.47 88888.00 2015-09-12 14:56:57.125 255 12554.58 112.12 54586.47 88888.00 2015-09-12 14:56:57.250 255 12554.55 112.15 54586.47 88888.00 2015-09-12 14:56:57.375 255 12554.60 112.15 54586.45 88888.00 2015-09-12 14:56:57.500 255 12554.58 112.12 54586.45 88888.00 2015-09-12 14:56:57.625 255 12554.60 112.12 54586.43 88888.00 2015-09-12 14:56:57.750 255 12554.58 112.12 54586.45 88888.00 2015-09-12 14:56:57.875 255 12554.58 112.15 54586.47 88888.00 2015-09-12 14:56:58.000 255 12554.52 112.12 54586.45 88888.00 2015-09-12 14:56:58.125 255 12554.52 112.12 54586.45 88888.00 2015-09-12 14:56:58.250 255 12554.60 112.12 54586.45 88888.00 2015-09-12 14:56:58.375 255 12554.65 112.10 54586.45 88888.00 2015-09-12 14:56:58.500 255 12554.65 112.08 54586.45 88888.00 2015-09-12 14:56:58.625 255 12554.62 112.12 54586.47 88888.00 2015-09-12 14:56:58.750 255 12554.55 112.12 54586.45 88888.00 2015-09-12 14:56:58.875 255 12554.55 112.12 54586.45 88888.00 2015-09-12 14:56:59.000 255 12554.58 112.15 54586.47 88888.00 2015-09-12 14:56:59.125 255 12554.58 112.12 54586.47 88888.00 2015-09-12 14:56:59.250 255 12554.60 112.12 54586.50 88888.00 2015-09-12 14:56:59.375 255 12554.62 112.12 54586.47 88888.00 2015-09-12 14:56:59.500 255 12554.62 112.10 54586.47 88888.00 2015-09-12 14:56:59.625 255 12554.67 112.08 54586.47 88888.00 2015-09-12 14:56:59.750 255 12554.70 112.08 54586.50 88888.00 2015-09-12 14:56:59.875 255 12554.65 112.08 54586.50 88888.00 2015-09-12 14:57:00.000 255 12554.60 112.05 54586.53 88888.00 2015-09-12 14:57:00.125 255 12554.62 112.08 54586.53 88888.00 2015-09-12 14:57:00.250 255 12554.62 112.08 54586.53 88888.00 2015-09-12 14:57:00.375 255 12554.62 112.08 54586.53 88888.00 2015-09-12 14:57:00.500 255 12554.65 112.08 54586.53 88888.00 2015-09-12 14:57:00.625 255 12554.73 112.08 54586.53 88888.00 2015-09-12 14:57:00.750 255 12554.70 112.12 54586.53 88888.00 2015-09-12 14:57:00.875 255 12554.73 112.12 54586.53 88888.00 2015-09-12 14:57:01.000 255 12554.75 112.12 54586.50 88888.00 2015-09-12 14:57:01.125 255 12554.73 112.12 54586.53 88888.00 2015-09-12 14:57:01.250 255 12554.67 112.10 54586.55 88888.00 2015-09-12 14:57:01.375 255 12554.70 112.10 54586.53 88888.00 2015-09-12 14:57:01.500 255 12554.70 112.12 54586.53 88888.00 2015-09-12 14:57:01.625 255 12554.70 112.10 54586.53 88888.00 2015-09-12 14:57:01.750 255 12554.70 112.10 54586.53 88888.00 2015-09-12 14:57:01.875 255 12554.65 112.10 54586.53 88888.00 2015-09-12 14:57:02.000 255 12554.65 112.10 54586.53 88888.00 2015-09-12 14:57:02.125 255 12554.73 112.08 54586.55 88888.00 2015-09-12 14:57:02.250 255 12554.70 112.10 54586.55 88888.00 2015-09-12 14:57:02.375 255 12554.73 112.12 54586.55 88888.00 2015-09-12 14:57:02.500 255 12554.77 112.10 54586.55 88888.00 2015-09-12 14:57:02.625 255 12554.83 112.08 54586.55 88888.00 2015-09-12 14:57:02.750 255 12554.77 112.05 54586.55 88888.00 2015-09-12 14:57:02.875 255 12554.77 112.05 54586.55 88888.00 2015-09-12 14:57:03.000 255 12554.77 112.03 54586.55 88888.00 2015-09-12 14:57:03.125 255 12554.77 112.05 54586.55 88888.00 2015-09-12 14:57:03.250 255 12554.73 112.05 54586.55 88888.00 2015-09-12 14:57:03.375 255 12554.77 112.03 54586.55 88888.00 2015-09-12 14:57:03.500 255 12554.85 112.00 54586.57 88888.00 2015-09-12 14:57:03.625 255 12554.90 112.03 54586.60 88888.00 2015-09-12 14:57:03.750 255 12554.85 112.03 54586.62 88888.00 2015-09-12 14:57:03.875 255 12554.85 112.00 54586.62 88888.00 2015-09-12 14:57:04.000 255 12554.83 112.00 54586.60 88888.00 2015-09-12 14:57:04.125 255 12554.80 112.00 54586.60 88888.00 2015-09-12 14:57:04.250 255 12554.83 112.00 54586.60 88888.00 2015-09-12 14:57:04.375 255 12554.83 112.03 54586.60 88888.00 2015-09-12 14:57:04.500 255 12554.83 112.03 54586.60 88888.00 2015-09-12 14:57:04.625 255 12554.80 112.00 54586.57 88888.00 2015-09-12 14:57:04.750 255 12554.83 112.00 54586.60 88888.00 2015-09-12 14:57:04.875 255 12554.88 112.00 54586.62 88888.00 2015-09-12 14:57:05.000 255 12554.88 112.00 54586.60 88888.00 2015-09-12 14:57:05.125 255 12554.85 112.00 54586.62 88888.00 2015-09-12 14:57:05.250 255 12554.85 112.00 54586.65 88888.00 2015-09-12 14:57:05.375 255 12554.88 112.05 54586.65 88888.00 2015-09-12 14:57:05.500 255 12554.85 112.03 54586.65 88888.00 2015-09-12 14:57:05.625 255 12554.83 112.03 54586.65 88888.00 2015-09-12 14:57:05.750 255 12554.88 112.00 54586.65 88888.00 2015-09-12 14:57:05.875 255 12554.88 112.00 54586.62 88888.00 2015-09-12 14:57:06.000 255 12554.90 111.97 54586.62 88888.00 2015-09-12 14:57:06.125 255 12554.95 112.00 54586.65 88888.00 2015-09-12 14:57:06.250 255 12554.98 112.03 54586.68 88888.00 2015-09-12 14:57:06.375 255 12554.95 112.03 54586.68 88888.00 2015-09-12 14:57:06.500 255 12554.95 112.00 54586.68 88888.00 2015-09-12 14:57:06.625 255 12554.98 111.95 54586.68 88888.00 2015-09-12 14:57:06.750 255 12554.95 111.95 54586.68 88888.00 2015-09-12 14:57:06.875 255 12555.00 111.97 54586.68 88888.00 2015-09-12 14:57:07.000 255 12555.00 111.95 54586.68 88888.00 2015-09-12 14:57:07.125 255 12554.92 111.95 54586.70 88888.00 2015-09-12 14:57:07.250 255 12554.92 111.92 54586.70 88888.00 2015-09-12 14:57:07.375 255 12555.00 111.95 54586.70 88888.00 2015-09-12 14:57:07.500 255 12555.05 111.92 54586.70 88888.00 2015-09-12 14:57:07.625 255 12555.05 111.90 54586.68 88888.00 2015-09-12 14:57:07.750 255 12555.02 111.90 54586.70 88888.00 2015-09-12 14:57:07.875 255 12555.05 111.92 54586.70 88888.00 2015-09-12 14:57:08.000 255 12555.10 111.90 54586.70 88888.00 2015-09-12 14:57:08.125 255 12555.10 111.90 54586.72 88888.00 2015-09-12 14:57:08.250 255 12555.02 111.88 54586.72 88888.00 2015-09-12 14:57:08.375 255 12555.02 111.90 54586.72 88888.00 2015-09-12 14:57:08.500 255 12555.05 111.92 54586.75 88888.00 2015-09-12 14:57:08.625 255 12555.05 111.90 54586.75 88888.00 2015-09-12 14:57:08.750 255 12555.10 111.88 54586.75 88888.00 2015-09-12 14:57:08.875 255 12555.12 111.88 54586.78 88888.00 2015-09-12 14:57:09.000 255 12555.12 111.88 54586.75 88888.00 2015-09-12 14:57:09.125 255 12555.15 111.88 54586.78 88888.00 2015-09-12 14:57:09.250 255 12555.12 111.83 54586.78 88888.00 2015-09-12 14:57:09.375 255 12555.15 111.85 54586.78 88888.00 2015-09-12 14:57:09.500 255 12555.17 111.83 54586.78 88888.00 2015-09-12 14:57:09.625 255 12555.15 111.85 54586.78 88888.00 2015-09-12 14:57:09.750 255 12555.15 111.83 54586.78 88888.00 2015-09-12 14:57:09.875 255 12555.17 111.83 54586.78 88888.00 2015-09-12 14:57:10.000 255 12555.20 111.80 54586.75 88888.00 2015-09-12 14:57:10.125 255 12555.25 111.75 54586.78 88888.00 2015-09-12 14:57:10.250 255 12555.20 111.70 54586.78 88888.00 2015-09-12 14:57:10.375 255 12555.20 111.67 54586.80 88888.00 2015-09-12 14:57:10.500 255 12555.17 111.67 54586.82 88888.00 2015-09-12 14:57:10.625 255 12555.20 111.67 54586.80 88888.00 2015-09-12 14:57:10.750 255 12555.20 111.65 54586.80 88888.00 2015-09-12 14:57:10.875 255 12555.23 111.62 54586.82 88888.00 2015-09-12 14:57:11.000 255 12555.25 111.60 54586.82 88888.00 2015-09-12 14:57:11.125 255 12555.25 111.60 54586.82 88888.00 2015-09-12 14:57:11.250 255 12555.17 111.55 54586.82 88888.00 2015-09-12 14:57:11.375 255 12555.17 111.58 54586.82 88888.00 2015-09-12 14:57:11.500 255 12555.23 111.58 54586.80 88888.00 2015-09-12 14:57:11.625 255 12555.25 111.58 54586.80 88888.00 2015-09-12 14:57:11.750 255 12555.25 111.58 54586.82 88888.00 2015-09-12 14:57:11.875 255 12555.25 111.55 54586.80 88888.00 2015-09-12 14:57:12.000 255 12555.27 111.55 54586.82 88888.00 2015-09-12 14:57:12.125 255 12555.30 111.53 54586.82 88888.00 2015-09-12 14:57:12.250 255 12555.33 111.47 54586.88 88888.00 2015-09-12 14:57:12.375 255 12555.35 111.50 54586.85 88888.00 2015-09-12 14:57:12.500 255 12555.33 111.45 54586.85 88888.00 2015-09-12 14:57:12.625 255 12555.40 111.42 54586.85 88888.00 2015-09-12 14:57:12.750 255 12555.48 111.40 54586.82 88888.00 2015-09-12 14:57:12.875 255 12555.45 111.42 54586.85 88888.00 2015-09-12 14:57:13.000 255 12555.45 111.38 54586.85 88888.00 2015-09-12 14:57:13.125 255 12555.42 111.38 54586.88 88888.00 2015-09-12 14:57:13.250 255 12555.48 111.35 54586.88 88888.00 2015-09-12 14:57:13.375 255 12555.52 111.33 54586.88 88888.00 2015-09-12 14:57:13.500 255 12555.50 111.33 54586.88 88888.00 2015-09-12 14:57:13.625 255 12555.50 111.33 54586.85 88888.00 2015-09-12 14:57:13.750 255 12555.50 111.30 54586.90 88888.00 2015-09-12 14:57:13.875 255 12555.50 111.28 54586.88 88888.00 2015-09-12 14:57:14.000 255 12555.52 111.25 54586.88 88888.00 2015-09-12 14:57:14.125 255 12555.52 111.22 54586.90 88888.00 2015-09-12 14:57:14.250 255 12555.50 111.22 54586.88 88888.00 2015-09-12 14:57:14.375 255 12555.55 111.22 54586.90 88888.00 2015-09-12 14:57:14.500 255 12555.52 111.20 54586.90 88888.00 2015-09-12 14:57:14.625 255 12555.52 111.20 54586.90 88888.00 2015-09-12 14:57:14.750 255 12555.50 111.15 54586.90 88888.00 2015-09-12 14:57:14.875 255 12555.55 111.15 54586.90 88888.00 2015-09-12 14:57:15.000 255 12555.62 111.15 54586.88 88888.00 2015-09-12 14:57:15.125 255 12555.67 111.15 54586.88 88888.00 2015-09-12 14:57:15.250 255 12555.65 111.10 54586.93 88888.00 2015-09-12 14:57:15.375 255 12555.67 111.10 54586.93 88888.00 2015-09-12 14:57:15.500 255 12555.73 111.08 54586.93 88888.00 2015-09-12 14:57:15.625 255 12555.73 111.05 54586.90 88888.00 2015-09-12 14:57:15.750 255 12555.65 111.05 54586.93 88888.00 2015-09-12 14:57:15.875 255 12555.62 111.03 54586.93 88888.00 2015-09-12 14:57:16.000 255 12555.62 111.03 54586.93 88888.00 2015-09-12 14:57:16.125 255 12555.67 111.05 54586.93 88888.00 2015-09-12 14:57:16.250 255 12555.75 111.00 54586.93 88888.00 2015-09-12 14:57:16.375 255 12555.88 111.00 54586.93 88888.00 2015-09-12 14:57:16.500 255 12555.85 110.97 54586.93 88888.00 2015-09-12 14:57:16.625 255 12555.80 110.95 54586.90 88888.00 2015-09-12 14:57:16.750 255 12555.80 110.92 54586.90 88888.00 2015-09-12 14:57:16.875 255 12555.80 110.90 54586.90 88888.00 2015-09-12 14:57:17.000 255 12555.83 110.90 54586.90 88888.00 2015-09-12 14:57:17.125 255 12555.80 110.88 54586.93 88888.00 2015-09-12 14:57:17.250 255 12555.85 110.85 54586.93 88888.00 2015-09-12 14:57:17.375 255 12555.95 110.85 54586.93 88888.00 2015-09-12 14:57:17.500 255 12555.98 110.83 54586.88 88888.00 2015-09-12 14:57:17.625 255 12555.95 110.83 54586.93 88888.00 2015-09-12 14:57:17.750 255 12555.92 110.83 54586.93 88888.00 2015-09-12 14:57:17.875 255 12555.98 110.80 54586.93 88888.00 2015-09-12 14:57:18.000 255 12556.00 110.80 54586.90 88888.00 2015-09-12 14:57:18.125 255 12556.00 110.78 54586.90 88888.00 2015-09-12 14:57:18.250 255 12556.00 110.72 54586.95 88888.00 2015-09-12 14:57:18.375 255 12556.02 110.72 54586.93 88888.00 2015-09-12 14:57:18.500 255 12556.02 110.70 54586.93 88888.00 2015-09-12 14:57:18.625 255 12556.00 110.67 54586.93 88888.00 2015-09-12 14:57:18.750 255 12556.02 110.70 54586.95 88888.00 2015-09-12 14:57:18.875 255 12556.02 110.67 54586.95 88888.00 2015-09-12 14:57:19.000 255 12556.02 110.65 54586.95 88888.00 2015-09-12 14:57:19.125 255 12556.05 110.65 54586.97 88888.00 2015-09-12 14:57:19.250 255 12556.02 110.60 54586.95 88888.00 2015-09-12 14:57:19.375 255 12556.08 110.60 54586.97 88888.00 2015-09-12 14:57:19.500 255 12556.08 110.60 54586.95 88888.00 2015-09-12 14:57:19.625 255 12556.12 110.60 54586.95 88888.00 2015-09-12 14:57:19.750 255 12556.20 110.60 54586.95 88888.00 2015-09-12 14:57:19.875 255 12556.12 110.58 54586.97 88888.00 2015-09-12 14:57:20.000 255 12556.10 110.53 54586.97 88888.00 2015-09-12 14:57:20.125 255 12556.15 110.50 54587.00 88888.00 2015-09-12 14:57:20.250 255 12556.23 110.50 54587.03 88888.00 2015-09-12 14:57:20.375 255 12556.27 110.50 54587.03 88888.00 2015-09-12 14:57:20.500 255 12556.33 110.47 54587.03 88888.00 2015-09-12 14:57:20.625 255 12556.30 110.45 54587.00 88888.00 2015-09-12 14:57:20.750 255 12556.23 110.45 54587.00 88888.00 2015-09-12 14:57:20.875 255 12556.17 110.45 54586.97 88888.00 2015-09-12 14:57:21.000 255 12556.17 110.47 54586.97 88888.00 2015-09-12 14:57:21.125 255 12556.17 110.42 54586.97 88888.00 2015-09-12 14:57:21.250 255 12556.12 110.42 54587.00 88888.00 2015-09-12 14:57:21.375 255 12556.12 110.42 54587.03 88888.00 2015-09-12 14:57:21.500 255 12556.12 110.42 54587.00 88888.00 2015-09-12 14:57:21.625 255 12556.12 110.42 54587.00 88888.00 2015-09-12 14:57:21.750 255 12556.17 110.45 54587.00 88888.00 2015-09-12 14:57:21.875 255 12556.17 110.42 54587.00 88888.00 2015-09-12 14:57:22.000 255 12556.20 110.40 54587.00 88888.00 2015-09-12 14:57:22.125 255 12556.20 110.38 54587.03 88888.00 2015-09-12 14:57:22.250 255 12556.17 110.35 54587.07 88888.00 2015-09-12 14:57:22.375 255 12556.23 110.38 54587.03 88888.00 2015-09-12 14:57:22.500 255 12556.25 110.33 54587.03 88888.00 2015-09-12 14:57:22.625 255 12556.25 110.33 54587.03 88888.00 2015-09-12 14:57:22.750 255 12556.30 110.33 54587.03 88888.00 2015-09-12 14:57:22.875 255 12556.33 110.30 54587.03 88888.00 2015-09-12 14:57:23.000 255 12556.35 110.30 54586.97 88888.00 2015-09-12 14:57:23.125 255 12556.38 110.28 54586.97 88888.00 2015-09-12 14:57:23.250 255 12556.30 110.25 54587.00 88888.00 2015-09-12 14:57:23.375 255 12556.30 110.28 54587.00 88888.00 2015-09-12 14:57:23.500 255 12556.35 110.28 54587.05 88888.00 2015-09-12 14:57:23.625 255 12556.40 110.25 54587.03 88888.00 2015-09-12 14:57:23.750 255 12556.38 110.22 54587.05 88888.00 2015-09-12 14:57:23.875 255 12556.38 110.20 54587.05 88888.00 2015-09-12 14:57:24.000 255 12556.40 110.15 54587.03 88888.00 2015-09-12 14:57:24.125 255 12556.35 110.17 54587.05 88888.00 2015-09-12 14:57:24.250 255 12556.33 110.15 54587.05 88888.00 2015-09-12 14:57:24.375 255 12556.40 110.15 54587.03 88888.00 2015-09-12 14:57:24.500 255 12556.40 110.12 54587.05 88888.00 2015-09-12 14:57:24.625 255 12556.38 110.08 54587.05 88888.00 2015-09-12 14:57:24.750 255 12556.45 110.08 54587.07 88888.00 2015-09-12 14:57:24.875 255 12556.42 110.08 54587.05 88888.00 2015-09-12 14:57:25.000 255 12556.38 110.05 54587.07 88888.00 2015-09-12 14:57:25.125 255 12556.45 110.03 54587.07 88888.00 2015-09-12 14:57:25.250 255 12556.42 109.97 54587.05 88888.00 2015-09-12 14:57:25.375 255 12556.40 109.97 54587.05 88888.00 2015-09-12 14:57:25.500 255 12556.40 109.90 54587.03 88888.00 2015-09-12 14:57:25.625 255 12556.50 109.90 54587.05 88888.00 2015-09-12 14:57:25.750 255 12556.52 109.90 54587.07 88888.00 2015-09-12 14:57:25.875 255 12556.52 109.88 54587.07 88888.00 2015-09-12 14:57:26.000 255 12556.58 109.85 54587.07 88888.00 2015-09-12 14:57:26.125 255 12556.60 109.85 54587.10 88888.00 2015-09-12 14:57:26.250 255 12556.65 109.85 54587.10 88888.00 2015-09-12 14:57:26.375 255 12556.65 109.80 54587.07 88888.00 2015-09-12 14:57:26.500 255 12556.62 109.75 54587.07 88888.00 2015-09-12 14:57:26.625 255 12556.62 109.72 54587.05 88888.00 2015-09-12 14:57:26.750 255 12556.60 109.72 54587.05 88888.00 2015-09-12 14:57:26.875 255 12556.58 109.70 54587.07 88888.00 2015-09-12 14:57:27.000 255 12556.52 109.70 54587.05 88888.00 2015-09-12 14:57:27.125 255 12556.52 109.67 54587.05 88888.00 2015-09-12 14:57:27.250 255 12556.55 109.67 54587.05 88888.00 2015-09-12 14:57:27.375 255 12556.65 109.65 54587.07 88888.00 2015-09-12 14:57:27.500 255 12556.67 109.62 54587.07 88888.00 2015-09-12 14:57:27.625 255 12556.70 109.62 54587.07 88888.00 2015-09-12 14:57:27.750 255 12556.73 109.62 54587.10 88888.00 2015-09-12 14:57:27.875 255 12556.75 109.58 54587.12 88888.00 2015-09-12 14:57:28.000 255 12556.75 109.55 54587.07 88888.00 2015-09-12 14:57:28.125 255 12556.73 109.55 54587.10 88888.00 2015-09-12 14:57:28.250 255 12556.73 109.47 54587.10 88888.00 2015-09-12 14:57:28.375 255 12556.77 109.47 54587.10 88888.00 2015-09-12 14:57:28.500 255 12556.75 109.45 54587.10 88888.00 2015-09-12 14:57:28.625 255 12556.75 109.40 54587.10 88888.00 2015-09-12 14:57:28.750 255 12556.80 109.38 54587.10 88888.00 2015-09-12 14:57:28.875 255 12556.83 109.38 54587.07 88888.00 2015-09-12 14:57:29.000 255 12556.80 109.35 54587.07 88888.00 2015-09-12 14:57:29.125 255 12556.83 109.35 54587.12 88888.00 2015-09-12 14:57:29.250 255 12556.85 109.33 54587.10 88888.00 2015-09-12 14:57:29.375 255 12556.92 109.33 54587.10 88888.00 2015-09-12 14:57:29.500 255 12556.92 109.28 54587.10 88888.00 2015-09-12 14:57:29.625 255 12556.95 109.22 54587.10 88888.00 2015-09-12 14:57:29.750 255 12556.95 109.20 54587.10 88888.00 2015-09-12 14:57:29.875 255 12557.02 109.22 54587.10 88888.00 2015-09-12 14:57:30.000 255 12557.02 109.22 54587.10 88888.00 2015-09-12 14:57:30.125 255 12557.02 109.22 54587.07 88888.00 2015-09-12 14:57:30.250 255 12557.00 109.12 54587.10 88888.00 2015-09-12 14:57:30.375 255 12557.05 109.10 54587.10 88888.00 2015-09-12 14:57:30.500 255 12557.08 109.08 54587.10 88888.00 2015-09-12 14:57:30.625 255 12557.10 109.08 54587.10 88888.00 2015-09-12 14:57:30.750 255 12557.15 109.05 54587.10 88888.00 2015-09-12 14:57:30.875 255 12557.20 109.00 54587.07 88888.00 2015-09-12 14:57:31.000 255 12557.27 108.97 54587.05 88888.00 2015-09-12 14:57:31.125 255 12557.27 108.95 54587.05 88888.00 2015-09-12 14:57:31.250 255 12557.25 108.88 54587.07 88888.00 2015-09-12 14:57:31.375 255 12557.25 108.90 54587.07 88888.00 2015-09-12 14:57:31.500 255 12557.25 108.90 54587.07 88888.00 2015-09-12 14:57:31.625 255 12557.33 108.88 54587.07 88888.00 2015-09-12 14:57:31.750 255 12557.40 108.88 54587.10 88888.00 2015-09-12 14:57:31.875 255 12557.48 108.83 54587.10 88888.00 2015-09-12 14:57:32.000 255 12557.40 108.80 54587.07 88888.00 2015-09-12 14:57:32.125 255 12557.33 108.78 54587.07 88888.00 2015-09-12 14:57:32.250 255 12557.33 108.78 54587.07 88888.00 2015-09-12 14:57:32.375 255 12557.40 108.75 54587.10 88888.00 2015-09-12 14:57:32.500 255 12557.52 108.72 54587.07 88888.00 2015-09-12 14:57:32.625 255 12557.52 108.72 54587.07 88888.00 2015-09-12 14:57:32.750 255 12557.52 108.67 54587.10 88888.00 2015-09-12 14:57:32.875 255 12557.55 108.65 54587.07 88888.00 2015-09-12 14:57:33.000 255 12557.58 108.58 54587.07 88888.00 2015-09-12 14:57:33.125 255 12557.60 108.55 54587.07 88888.00 2015-09-12 14:57:33.250 255 12557.60 108.50 54587.10 88888.00 2015-09-12 14:57:33.375 255 12557.62 108.50 54587.10 88888.00 2015-09-12 14:57:33.500 255 12557.60 108.47 54587.10 88888.00 2015-09-12 14:57:33.625 255 12557.58 108.45 54587.10 88888.00 2015-09-12 14:57:33.750 255 12557.55 108.40 54587.07 88888.00 2015-09-12 14:57:33.875 255 12557.62 108.38 54587.07 88888.00 2015-09-12 14:57:34.000 255 12557.70 108.35 54587.10 88888.00 2015-09-12 14:57:34.125 255 12557.67 108.33 54587.10 88888.00 2015-09-12 14:57:34.250 255 12557.65 108.30 54587.10 88888.00 2015-09-12 14:57:34.375 255 12557.77 108.25 54587.10 88888.00 2015-09-12 14:57:34.500 255 12557.80 108.20 54587.10 88888.00 2015-09-12 14:57:34.625 255 12557.85 108.17 54587.10 88888.00 2015-09-12 14:57:34.750 255 12557.88 108.15 54587.10 88888.00 2015-09-12 14:57:34.875 255 12557.88 108.15 54587.12 88888.00 2015-09-12 14:57:35.000 255 12557.83 108.08 54587.10 88888.00 2015-09-12 14:57:35.125 255 12557.85 108.05 54587.10 88888.00 2015-09-12 14:57:35.250 255 12557.83 108.00 54587.10 88888.00 2015-09-12 14:57:35.375 255 12557.85 108.00 54587.10 88888.00 2015-09-12 14:57:35.500 255 12557.92 107.97 54587.12 88888.00 2015-09-12 14:57:35.625 255 12557.98 107.95 54587.12 88888.00 2015-09-12 14:57:35.750 255 12557.98 107.95 54587.12 88888.00 2015-09-12 14:57:35.875 255 12557.92 107.92 54587.12 88888.00 2015-09-12 14:57:36.000 255 12557.95 107.88 54587.12 88888.00 2015-09-12 14:57:36.125 255 12557.98 107.88 54587.15 88888.00 2015-09-12 14:57:36.250 255 12557.92 107.83 54587.12 88888.00 2015-09-12 14:57:36.375 255 12557.92 107.78 54587.12 88888.00 2015-09-12 14:57:36.500 255 12557.90 107.75 54587.12 88888.00 2015-09-12 14:57:36.625 255 12557.92 107.78 54587.12 88888.00 2015-09-12 14:57:36.750 255 12557.92 107.72 54587.15 88888.00 2015-09-12 14:57:36.875 255 12558.02 107.67 54587.15 88888.00 2015-09-12 14:57:37.000 255 12558.08 107.62 54587.12 88888.00 2015-09-12 14:57:37.125 255 12558.05 107.60 54587.15 88888.00 2015-09-12 14:57:37.250 255 12558.00 107.60 54587.15 88888.00 2015-09-12 14:57:37.375 255 12558.00 107.60 54587.15 88888.00 2015-09-12 14:57:37.500 255 12558.05 107.55 54587.18 88888.00 2015-09-12 14:57:37.625 255 12558.02 107.53 54587.18 88888.00 2015-09-12 14:57:37.750 255 12558.08 107.50 54587.18 88888.00 2015-09-12 14:57:37.875 255 12558.08 107.47 54587.20 88888.00 2015-09-12 14:57:38.000 255 12558.08 107.47 54587.18 88888.00 2015-09-12 14:57:38.125 255 12558.05 107.45 54587.18 88888.00 2015-09-12 14:57:38.250 255 12558.00 107.40 54587.18 88888.00 2015-09-12 14:57:38.375 255 12558.02 107.38 54587.18 88888.00 2015-09-12 14:57:38.500 255 12558.00 107.40 54587.18 88888.00 2015-09-12 14:57:38.625 255 12558.08 107.35 54587.18 88888.00 2015-09-12 14:57:38.750 255 12558.05 107.35 54587.22 88888.00 2015-09-12 14:57:38.875 255 12558.10 107.30 54587.22 88888.00 2015-09-12 14:57:39.000 255 12558.08 107.28 54587.22 88888.00 2015-09-12 14:57:39.125 255 12558.10 107.28 54587.22 88888.00 2015-09-12 14:57:39.250 255 12558.02 107.25 54587.22 88888.00 2015-09-12 14:57:39.375 255 12557.98 107.22 54587.22 88888.00 2015-09-12 14:57:39.500 255 12558.02 107.20 54587.22 88888.00 2015-09-12 14:57:39.625 255 12558.05 107.20 54587.22 88888.00 2015-09-12 14:57:39.750 255 12558.08 107.20 54587.22 88888.00 2015-09-12 14:57:39.875 255 12558.05 107.17 54587.25 88888.00 2015-09-12 14:57:40.000 255 12558.08 107.17 54587.25 88888.00 2015-09-12 14:57:40.125 255 12558.05 107.12 54587.28 88888.00 2015-09-12 14:57:40.250 255 12558.08 107.08 54587.28 88888.00 2015-09-12 14:57:40.375 255 12558.08 107.08 54587.28 88888.00 2015-09-12 14:57:40.500 255 12558.00 107.05 54587.30 88888.00 2015-09-12 14:57:40.625 255 12558.02 107.03 54587.30 88888.00 2015-09-12 14:57:40.750 255 12558.00 107.00 54587.30 88888.00 2015-09-12 14:57:40.875 255 12557.98 107.00 54587.32 88888.00 2015-09-12 14:57:41.000 255 12557.98 106.97 54587.32 88888.00 2015-09-12 14:57:41.125 255 12558.08 106.95 54587.32 88888.00 2015-09-12 14:57:41.250 255 12558.02 106.92 54587.32 88888.00 2015-09-12 14:57:41.375 255 12557.98 106.92 54587.32 88888.00 2015-09-12 14:57:41.500 255 12557.98 106.90 54587.32 88888.00 2015-09-12 14:57:41.625 255 12557.95 106.85 54587.32 88888.00 2015-09-12 14:57:41.750 255 12557.88 106.83 54587.35 88888.00 2015-09-12 14:57:41.875 255 12557.90 106.83 54587.35 88888.00 2015-09-12 14:57:42.000 255 12557.88 106.80 54587.38 88888.00 2015-09-12 14:57:42.125 255 12557.85 106.72 54587.38 88888.00 2015-09-12 14:57:42.250 255 12557.83 106.72 54587.40 88888.00 2015-09-12 14:57:42.375 255 12557.83 106.72 54587.40 88888.00 2015-09-12 14:57:42.500 255 12557.77 106.75 54587.40 88888.00 2015-09-12 14:57:42.625 255 12557.80 106.70 54587.45 88888.00 2015-09-12 14:57:42.750 255 12557.83 106.70 54587.43 88888.00 2015-09-12 14:57:42.875 255 12557.80 106.65 54587.43 88888.00 2015-09-12 14:57:43.000 255 12557.75 106.62 54587.45 88888.00 2015-09-12 14:57:43.125 255 12557.77 106.62 54587.47 88888.00 2015-09-12 14:57:43.250 255 12557.75 106.55 54587.47 88888.00 2015-09-12 14:57:43.375 255 12557.75 106.55 54587.47 88888.00 2015-09-12 14:57:43.500 255 12557.67 106.50 54587.47 88888.00 2015-09-12 14:57:43.625 255 12557.62 106.50 54587.47 88888.00 2015-09-12 14:57:43.750 255 12557.62 106.50 54587.53 88888.00 2015-09-12 14:57:43.875 255 12557.62 106.47 54587.53 88888.00 2015-09-12 14:57:44.000 255 12557.60 106.45 54587.53 88888.00 2015-09-12 14:57:44.125 255 12557.55 106.42 54587.53 88888.00 2015-09-12 14:57:44.250 255 12557.50 106.38 54587.55 88888.00 2015-09-12 14:57:44.375 255 12557.52 106.33 54587.55 88888.00 2015-09-12 14:57:44.500 255 12557.50 106.35 54587.57 88888.00 2015-09-12 14:57:44.625 255 12557.50 106.33 54587.55 88888.00 2015-09-12 14:57:44.750 255 12557.52 106.30 54587.57 88888.00 2015-09-12 14:57:44.875 255 12557.48 106.30 54587.60 88888.00 2015-09-12 14:57:45.000 255 12557.42 106.28 54587.62 88888.00 2015-09-12 14:57:45.125 255 12557.38 106.25 54587.62 88888.00 2015-09-12 14:57:45.250 255 12557.38 106.20 54587.60 88888.00 2015-09-12 14:57:45.375 255 12557.40 106.17 54587.57 88888.00 2015-09-12 14:57:45.500 255 12557.38 106.17 54587.60 88888.00 2015-09-12 14:57:45.625 255 12557.30 106.15 54587.60 88888.00 2015-09-12 14:57:45.750 255 12557.23 106.15 54587.62 88888.00 2015-09-12 14:57:45.875 255 12557.23 106.12 54587.62 88888.00 2015-09-12 14:57:46.000 255 12557.23 106.10 54587.62 88888.00 2015-09-12 14:57:46.125 255 12557.20 106.08 54587.65 88888.00 2015-09-12 14:57:46.250 255 12557.15 106.05 54587.68 88888.00 2015-09-12 14:57:46.375 255 12557.15 106.05 54587.68 88888.00 2015-09-12 14:57:46.500 255 12557.10 106.00 54587.70 88888.00 2015-09-12 14:57:46.625 255 12557.12 106.00 54587.70 88888.00 2015-09-12 14:57:46.750 255 12557.12 106.00 54587.72 88888.00 2015-09-12 14:57:46.875 255 12557.12 105.97 54587.75 88888.00 2015-09-12 14:57:47.000 255 12557.10 105.92 54587.75 88888.00 2015-09-12 14:57:47.125 255 12557.08 105.88 54587.75 88888.00 2015-09-12 14:57:47.250 255 12557.00 105.85 54587.75 88888.00 2015-09-12 14:57:47.375 255 12557.00 105.85 54587.75 88888.00 2015-09-12 14:57:47.500 255 12556.98 105.83 54587.78 88888.00 2015-09-12 14:57:47.625 255 12556.88 105.83 54587.80 88888.00 2015-09-12 14:57:47.750 255 12556.88 105.83 54587.82 88888.00 2015-09-12 14:57:47.875 255 12556.90 105.78 54587.85 88888.00 2015-09-12 14:57:48.000 255 12556.88 105.75 54587.82 88888.00 2015-09-12 14:57:48.125 255 12556.92 105.75 54587.85 88888.00 2015-09-12 14:57:48.250 255 12556.90 105.70 54587.90 88888.00 2015-09-12 14:57:48.375 255 12556.90 105.67 54587.90 88888.00 2015-09-12 14:57:48.500 255 12556.85 105.67 54587.90 88888.00 2015-09-12 14:57:48.625 255 12556.77 105.67 54587.90 88888.00 2015-09-12 14:57:48.750 255 12556.77 105.67 54587.88 88888.00 2015-09-12 14:57:48.875 255 12556.77 105.65 54587.90 88888.00 2015-09-12 14:57:49.000 255 12556.80 105.60 54587.93 88888.00 2015-09-12 14:57:49.125 255 12556.80 105.62 54587.95 88888.00 2015-09-12 14:57:49.250 255 12556.67 105.60 54587.93 88888.00 2015-09-12 14:57:49.375 255 12556.67 105.60 54587.93 88888.00 2015-09-12 14:57:49.500 255 12556.67 105.58 54587.93 88888.00 2015-09-12 14:57:49.625 255 12556.62 105.50 54587.93 88888.00 2015-09-12 14:57:49.750 255 12556.58 105.50 54587.95 88888.00 2015-09-12 14:57:49.875 255 12556.52 105.50 54587.97 88888.00 2015-09-12 14:57:50.000 255 12556.50 105.47 54587.95 88888.00 2015-09-12 14:57:50.125 255 12556.48 105.45 54587.95 88888.00 2015-09-12 14:57:50.250 255 12556.42 105.40 54587.95 88888.00 2015-09-12 14:57:50.375 255 12556.40 105.40 54587.95 88888.00 2015-09-12 14:57:50.500 255 12556.35 105.42 54587.97 88888.00 2015-09-12 14:57:50.625 255 12556.38 105.40 54588.00 88888.00 2015-09-12 14:57:50.750 255 12556.35 105.40 54588.00 88888.00 2015-09-12 14:57:50.875 255 12556.30 105.38 54588.00 88888.00 2015-09-12 14:57:51.000 255 12556.25 105.35 54588.00 88888.00 2015-09-12 14:57:51.125 255 12556.17 105.33 54588.05 88888.00 2015-09-12 14:57:51.250 255 12556.12 105.30 54588.05 88888.00 2015-09-12 14:57:51.375 255 12556.15 105.28 54588.05 88888.00 2015-09-12 14:57:51.500 255 12556.10 105.28 54588.05 88888.00 2015-09-12 14:57:51.625 255 12556.02 105.25 54588.05 88888.00 2015-09-12 14:57:51.750 255 12556.02 105.17 54588.07 88888.00 2015-09-12 14:57:51.875 255 12556.05 105.17 54588.10 88888.00 2015-09-12 14:57:52.000 255 12556.08 105.17 54588.10 88888.00 2015-09-12 14:57:52.125 255 12556.00 105.15 54588.07 88888.00 2015-09-12 14:57:52.250 255 12555.90 105.10 54588.10 88888.00 2015-09-12 14:57:52.375 255 12555.83 105.12 54588.10 88888.00 2015-09-12 14:57:52.500 255 12555.75 105.12 54588.12 88888.00 2015-09-12 14:57:52.625 255 12555.73 105.10 54588.12 88888.00 2015-09-12 14:57:52.750 255 12555.70 105.08 54588.12 88888.00 2015-09-12 14:57:52.875 255 12555.65 105.05 54588.12 88888.00 2015-09-12 14:57:53.000 255 12555.73 105.03 54588.12 88888.00 2015-09-12 14:57:53.125 255 12555.80 105.03 54588.15 88888.00 2015-09-12 14:57:53.250 255 12555.70 105.03 54588.20 88888.00 2015-09-12 14:57:53.375 255 12555.60 105.03 54588.20 88888.00 2015-09-12 14:57:53.500 255 12555.52 105.03 54588.22 88888.00 2015-09-12 14:57:53.625 255 12555.48 105.00 54588.20 88888.00 2015-09-12 14:57:53.750 255 12555.48 105.00 54588.20 88888.00 2015-09-12 14:57:53.875 255 12555.45 105.00 54588.22 88888.00 2015-09-12 14:57:54.000 255 12555.42 104.95 54588.25 88888.00 2015-09-12 14:57:54.125 255 12555.35 104.95 54588.25 88888.00 2015-09-12 14:57:54.250 255 12555.30 104.90 54588.25 88888.00 2015-09-12 14:57:54.375 255 12555.27 104.85 54588.25 88888.00 2015-09-12 14:57:54.500 255 12555.23 104.85 54588.25 88888.00 2015-09-12 14:57:54.625 255 12555.15 104.88 54588.30 88888.00 2015-09-12 14:57:54.750 255 12555.12 104.85 54588.30 88888.00 2015-09-12 14:57:54.875 255 12555.15 104.80 54588.30 88888.00 2015-09-12 14:57:55.000 255 12555.15 104.75 54588.30 88888.00 2015-09-12 14:57:55.125 255 12555.10 104.78 54588.32 88888.00 2015-09-12 14:57:55.250 255 12555.05 104.75 54588.30 88888.00 2015-09-12 14:57:55.375 255 12555.10 104.75 54588.28 88888.00 2015-09-12 14:57:55.500 255 12555.10 104.75 54588.30 88888.00 2015-09-12 14:57:55.625 255 12555.00 104.75 54588.32 88888.00 2015-09-12 14:57:55.750 255 12554.95 104.70 54588.32 88888.00 2015-09-12 14:57:55.875 255 12554.92 104.65 54588.35 88888.00 2015-09-12 14:57:56.000 255 12554.85 104.67 54588.32 88888.00 2015-09-12 14:57:56.125 255 12554.85 104.70 54588.35 88888.00 2015-09-12 14:57:56.250 255 12554.80 104.62 54588.35 88888.00 2015-09-12 14:57:56.375 255 12554.83 104.60 54588.35 88888.00 2015-09-12 14:57:56.500 255 12554.75 104.62 54588.35 88888.00 2015-09-12 14:57:56.625 255 12554.75 104.60 54588.35 88888.00 2015-09-12 14:57:56.750 255 12554.77 104.58 54588.35 88888.00 2015-09-12 14:57:56.875 255 12554.75 104.58 54588.35 88888.00 2015-09-12 14:57:57.000 255 12554.73 104.58 54588.38 88888.00 2015-09-12 14:57:57.125 255 12554.70 104.58 54588.40 88888.00 2015-09-12 14:57:57.250 255 12554.62 104.53 54588.40 88888.00 2015-09-12 14:57:57.375 255 12554.65 104.50 54588.40 88888.00 2015-09-12 14:57:57.500 255 12554.70 104.47 54588.43 88888.00 2015-09-12 14:57:57.625 255 12554.73 104.47 54588.43 88888.00 2015-09-12 14:57:57.750 255 12554.67 104.45 54588.43 88888.00 2015-09-12 14:57:57.875 255 12554.62 104.45 54588.43 88888.00 2015-09-12 14:57:58.000 255 12554.62 104.42 54588.40 88888.00 2015-09-12 14:57:58.125 255 12554.58 104.45 54588.40 88888.00 2015-09-12 14:57:58.250 255 12554.45 104.40 54588.45 88888.00 2015-09-12 14:57:58.375 255 12554.42 104.40 54588.45 88888.00 2015-09-12 14:57:58.500 255 12554.42 104.38 54588.45 88888.00 2015-09-12 14:57:58.625 255 12554.45 104.35 54588.45 88888.00 2015-09-12 14:57:58.750 255 12554.42 104.35 54588.45 88888.00 2015-09-12 14:57:58.875 255 12554.42 104.35 54588.43 88888.00 2015-09-12 14:57:59.000 255 12554.48 104.33 54588.43 88888.00 2015-09-12 14:57:59.125 255 12554.45 104.28 54588.45 88888.00 2015-09-12 14:57:59.250 255 12554.35 104.25 54588.43 88888.00 2015-09-12 14:57:59.375 255 12554.35 104.25 54588.43 88888.00 2015-09-12 14:57:59.500 255 12554.35 104.22 54588.43 88888.00 2015-09-12 14:57:59.625 255 12554.33 104.22 54588.43 88888.00 2015-09-12 14:57:59.750 255 12554.33 104.22 54588.45 88888.00 2015-09-12 14:57:59.875 255 12554.38 104.20 54588.47 88888.00 2015-09-12 14:58:00.000 255 12554.35 104.22 54588.45 88888.00 2015-09-12 14:58:00.125 255 12554.30 104.17 54588.47 88888.00 2015-09-12 14:58:00.250 255 12554.30 104.15 54588.47 88888.00 2015-09-12 14:58:00.375 255 12554.33 104.15 54588.47 88888.00 2015-09-12 14:58:00.500 255 12554.30 104.15 54588.47 88888.00 2015-09-12 14:58:00.625 255 12554.27 104.15 54588.50 88888.00 2015-09-12 14:58:00.750 255 12554.23 104.12 54588.47 88888.00 2015-09-12 14:58:00.875 255 12554.23 104.10 54588.50 88888.00 2015-09-12 14:58:01.000 255 12554.25 104.10 54588.47 88888.00 2015-09-12 14:58:01.125 255 12554.23 104.05 54588.47 88888.00 2015-09-12 14:58:01.250 255 12554.08 104.00 54588.47 88888.00 2015-09-12 14:58:01.375 255 12553.98 104.03 54588.47 88888.00 2015-09-12 14:58:01.500 255 12553.95 104.05 54588.47 88888.00 2015-09-12 14:58:01.625 255 12553.98 104.03 54588.47 88888.00 2015-09-12 14:58:01.750 255 12553.98 104.03 54588.47 88888.00 2015-09-12 14:58:01.875 255 12553.98 104.03 54588.47 88888.00 2015-09-12 14:58:02.000 255 12553.98 104.00 54588.47 88888.00 2015-09-12 14:58:02.125 255 12553.95 104.03 54588.50 88888.00 2015-09-12 14:58:02.250 255 12553.92 103.97 54588.47 88888.00 2015-09-12 14:58:02.375 255 12553.90 103.92 54588.43 88888.00 2015-09-12 14:58:02.500 255 12553.92 103.95 54588.47 88888.00 2015-09-12 14:58:02.625 255 12553.95 103.92 54588.47 88888.00 2015-09-12 14:58:02.750 255 12553.98 103.92 54588.45 88888.00 2015-09-12 14:58:02.875 255 12553.98 103.92 54588.47 88888.00 2015-09-12 14:58:03.000 255 12553.95 103.88 54588.47 88888.00 2015-09-12 14:58:03.125 255 12553.88 103.88 54588.47 88888.00 2015-09-12 14:58:03.250 255 12553.77 103.85 54588.47 88888.00 2015-09-12 14:58:03.375 255 12553.83 103.83 54588.47 88888.00 2015-09-12 14:58:03.500 255 12553.83 103.85 54588.47 88888.00 2015-09-12 14:58:03.625 255 12553.85 103.83 54588.47 88888.00 2015-09-12 14:58:03.750 255 12553.85 103.88 54588.45 88888.00 2015-09-12 14:58:03.875 255 12553.88 103.83 54588.47 88888.00 2015-09-12 14:58:04.000 255 12553.83 103.83 54588.45 88888.00 2015-09-12 14:58:04.125 255 12553.77 103.85 54588.47 88888.00 2015-09-12 14:58:04.250 255 12553.77 103.80 54588.47 88888.00 2015-09-12 14:58:04.375 255 12553.77 103.80 54588.47 88888.00 2015-09-12 14:58:04.500 255 12553.70 103.78 54588.47 88888.00 2015-09-12 14:58:04.625 255 12553.75 103.80 54588.43 88888.00 2015-09-12 14:58:04.750 255 12553.73 103.80 54588.45 88888.00 2015-09-12 14:58:04.875 255 12553.73 103.78 54588.45 88888.00 2015-09-12 14:58:05.000 255 12553.67 103.78 54588.45 88888.00 2015-09-12 14:58:05.125 255 12553.62 103.78 54588.45 88888.00 2015-09-12 14:58:05.250 255 12553.58 103.75 54588.45 88888.00 2015-09-12 14:58:05.375 255 12553.62 103.75 54588.40 88888.00 2015-09-12 14:58:05.500 255 12553.67 103.75 54588.40 88888.00 2015-09-12 14:58:05.625 255 12553.65 103.72 54588.43 88888.00 2015-09-12 14:58:05.750 255 12553.62 103.70 54588.43 88888.00 2015-09-12 14:58:05.875 255 12553.60 103.67 54588.43 88888.00 2015-09-12 14:58:06.000 255 12553.60 103.67 54588.40 88888.00 2015-09-12 14:58:06.125 255 12553.62 103.72 54588.40 88888.00 2015-09-12 14:58:06.250 255 12553.58 103.65 54588.38 88888.00 2015-09-12 14:58:06.375 255 12553.60 103.65 54588.40 88888.00 2015-09-12 14:58:06.500 255 12553.62 103.62 54588.38 88888.00 2015-09-12 14:58:06.625 255 12553.65 103.60 54588.38 88888.00 2015-09-12 14:58:06.750 255 12553.60 103.60 54588.38 88888.00 2015-09-12 14:58:06.875 255 12553.58 103.60 54588.40 88888.00 2015-09-12 14:58:07.000 255 12553.58 103.58 54588.38 88888.00 2015-09-12 14:58:07.125 255 12553.58 103.55 54588.38 88888.00 2015-09-12 14:58:07.250 255 12553.52 103.55 54588.35 88888.00 2015-09-12 14:58:07.375 255 12553.58 103.55 54588.38 88888.00 2015-09-12 14:58:07.500 255 12553.58 103.53 54588.35 88888.00 2015-09-12 14:58:07.625 255 12553.55 103.53 54588.35 88888.00 2015-09-12 14:58:07.750 255 12553.60 103.55 54588.35 88888.00 2015-09-12 14:58:07.875 255 12553.58 103.55 54588.35 88888.00 2015-09-12 14:58:08.000 255 12553.58 103.55 54588.32 88888.00 2015-09-12 14:58:08.125 255 12553.60 103.55 54588.32 88888.00 2015-09-12 14:58:08.250 255 12553.62 103.53 54588.38 88888.00 2015-09-12 14:58:08.375 255 12553.65 103.50 54588.35 88888.00 2015-09-12 14:58:08.500 255 12553.62 103.53 54588.32 88888.00 2015-09-12 14:58:08.625 255 12553.60 103.50 54588.30 88888.00 2015-09-12 14:58:08.750 255 12553.52 103.50 54588.30 88888.00 2015-09-12 14:58:08.875 255 12553.50 103.42 54588.32 88888.00 2015-09-12 14:58:09.000 255 12553.58 103.42 54588.28 88888.00 2015-09-12 14:58:09.125 255 12553.58 103.45 54588.32 88888.00 2015-09-12 14:58:09.250 255 12553.50 103.42 54588.32 88888.00 2015-09-12 14:58:09.375 255 12553.52 103.42 54588.28 88888.00 2015-09-12 14:58:09.500 255 12553.50 103.42 54588.30 88888.00 2015-09-12 14:58:09.625 255 12553.55 103.40 54588.30 88888.00 2015-09-12 14:58:09.750 255 12553.55 103.38 54588.28 88888.00 2015-09-12 14:58:09.875 255 12553.52 103.38 54588.28 88888.00 2015-09-12 14:58:10.000 255 12553.58 103.38 54588.28 88888.00 2015-09-12 14:58:10.125 255 12553.62 103.35 54588.28 88888.00 2015-09-12 14:58:10.250 255 12553.55 103.33 54588.25 88888.00 2015-09-12 14:58:10.375 255 12553.52 103.33 54588.30 88888.00 2015-09-12 14:58:10.500 255 12553.50 103.35 54588.30 88888.00 2015-09-12 14:58:10.625 255 12553.55 103.33 54588.30 88888.00 2015-09-12 14:58:10.750 255 12553.58 103.33 54588.28 88888.00 2015-09-12 14:58:10.875 255 12553.55 103.30 54588.28 88888.00 2015-09-12 14:58:11.000 255 12553.50 103.28 54588.22 88888.00 2015-09-12 14:58:11.125 255 12553.45 103.28 54588.25 88888.00 2015-09-12 14:58:11.250 255 12553.42 103.25 54588.22 88888.00 2015-09-12 14:58:11.375 255 12553.48 103.25 54588.22 88888.00 2015-09-12 14:58:11.500 255 12553.48 103.25 54588.22 88888.00 2015-09-12 14:58:11.625 255 12553.55 103.25 54588.25 88888.00 2015-09-12 14:58:11.750 255 12553.52 103.28 54588.25 88888.00 2015-09-12 14:58:11.875 255 12553.45 103.25 54588.22 88888.00 2015-09-12 14:58:12.000 255 12553.40 103.22 54588.20 88888.00 2015-09-12 14:58:12.125 255 12553.45 103.25 54588.20 88888.00 2015-09-12 14:58:12.250 255 12553.42 103.22 54588.22 88888.00 2015-09-12 14:58:12.375 255 12553.42 103.20 54588.22 88888.00 2015-09-12 14:58:12.500 255 12553.48 103.20 54588.20 88888.00 2015-09-12 14:58:12.625 255 12553.45 103.20 54588.18 88888.00 2015-09-12 14:58:12.750 255 12553.40 103.20 54588.18 88888.00 2015-09-12 14:58:12.875 255 12553.38 103.20 54588.15 88888.00 2015-09-12 14:58:13.000 255 12553.35 103.17 54588.18 88888.00 2015-09-12 14:58:13.125 255 12553.42 103.20 54588.15 88888.00 2015-09-12 14:58:13.250 255 12553.45 103.17 54588.15 88888.00 2015-09-12 14:58:13.375 255 12553.42 103.17 54588.15 88888.00 2015-09-12 14:58:13.500 255 12553.35 103.17 54588.15 88888.00 2015-09-12 14:58:13.625 255 12553.42 103.17 54588.10 88888.00 2015-09-12 14:58:13.750 255 12553.45 103.15 54588.15 88888.00 2015-09-12 14:58:13.875 255 12553.35 103.15 54588.12 88888.00 2015-09-12 14:58:14.000 255 12553.27 103.15 54588.10 88888.00 2015-09-12 14:58:14.125 255 12553.27 103.12 54588.12 88888.00 2015-09-12 14:58:14.250 255 12553.38 103.10 54588.10 88888.00 2015-09-12 14:58:14.375 255 12553.42 103.10 54588.10 88888.00 2015-09-12 14:58:14.500 255 12553.40 103.10 54588.10 88888.00 2015-09-12 14:58:14.625 255 12553.33 103.08 54588.07 88888.00 2015-09-12 14:58:14.750 255 12553.30 103.05 54588.07 88888.00 2015-09-12 14:58:14.875 255 12553.30 103.05 54588.07 88888.00 2015-09-12 14:58:15.000 255 12553.33 103.08 54588.05 88888.00 2015-09-12 14:58:15.125 255 12553.33 103.05 54588.03 88888.00 2015-09-12 14:58:15.250 255 12553.27 103.03 54588.05 88888.00 2015-09-12 14:58:15.375 255 12553.33 103.05 54588.05 88888.00 2015-09-12 14:58:15.500 255 12553.33 103.03 54588.05 88888.00 2015-09-12 14:58:15.625 255 12553.33 103.05 54588.03 88888.00 2015-09-12 14:58:15.750 255 12553.35 103.03 54588.03 88888.00 2015-09-12 14:58:15.875 255 12553.33 102.97 54588.03 88888.00 2015-09-12 14:58:16.000 255 12553.35 102.95 54588.03 88888.00 2015-09-12 14:58:16.125 255 12553.33 102.97 54588.00 88888.00 2015-09-12 14:58:16.250 255 12553.33 102.97 54588.00 88888.00 2015-09-12 14:58:16.375 255 12553.38 102.97 54588.00 88888.00 2015-09-12 14:58:16.500 255 12553.42 102.97 54588.03 88888.00 2015-09-12 14:58:16.625 255 12553.40 102.95 54588.03 88888.00 2015-09-12 14:58:16.750 255 12553.30 102.95 54588.00 88888.00 2015-09-12 14:58:16.875 255 12553.27 102.97 54588.00 88888.00 2015-09-12 14:58:17.000 255 12553.35 102.97 54587.97 88888.00 2015-09-12 14:58:17.125 255 12553.33 102.90 54587.97 88888.00 2015-09-12 14:58:17.250 255 12553.30 102.88 54587.95 88888.00 2015-09-12 14:58:17.375 255 12553.38 102.92 54587.93 88888.00 2015-09-12 14:58:17.500 255 12553.40 102.92 54587.93 88888.00 2015-09-12 14:58:17.625 255 12553.40 102.92 54587.93 88888.00 2015-09-12 14:58:17.750 255 12553.40 102.95 54587.95 88888.00 2015-09-12 14:58:17.875 255 12553.38 102.95 54587.93 88888.00 2015-09-12 14:58:18.000 255 12553.35 102.90 54587.93 88888.00 2015-09-12 14:58:18.125 255 12553.38 102.90 54587.95 88888.00 2015-09-12 14:58:18.250 255 12553.42 102.88 54587.90 88888.00 2015-09-12 14:58:18.375 255 12553.42 102.85 54587.90 88888.00 2015-09-12 14:58:18.500 255 12553.38 102.85 54587.88 88888.00 2015-09-12 14:58:18.625 255 12553.33 102.88 54587.85 88888.00 2015-09-12 14:58:18.750 255 12553.38 102.85 54587.88 88888.00 2015-09-12 14:58:18.875 255 12553.40 102.85 54587.90 88888.00 2015-09-12 14:58:19.000 255 12553.40 102.83 54587.88 88888.00 2015-09-12 14:58:19.125 255 12553.42 102.83 54587.88 88888.00 2015-09-12 14:58:19.250 255 12553.42 102.83 54587.85 88888.00 2015-09-12 14:58:19.375 255 12553.35 102.80 54587.82 88888.00 2015-09-12 14:58:19.500 255 12553.35 102.83 54587.82 88888.00 2015-09-12 14:58:19.625 255 12553.33 102.85 54587.82 88888.00 2015-09-12 14:58:19.750 255 12553.27 102.80 54587.80 88888.00 2015-09-12 14:58:19.875 255 12553.27 102.80 54587.80 88888.00 2015-09-12 14:58:20.000 255 12553.33 102.78 54587.80 88888.00 2015-09-12 14:58:20.125 255 12553.30 102.78 54587.78 88888.00 2015-09-12 14:58:20.250 255 12553.23 102.75 54587.78 88888.00 2015-09-12 14:58:20.375 255 12553.25 102.72 54587.75 88888.00 2015-09-12 14:58:20.500 255 12553.25 102.70 54587.72 88888.00 2015-09-12 14:58:20.625 255 12553.25 102.70 54587.75 88888.00 2015-09-12 14:58:20.750 255 12553.25 102.75 54587.75 88888.00 2015-09-12 14:58:20.875 255 12553.27 102.78 54587.75 88888.00 2015-09-12 14:58:21.000 255 12553.25 102.75 54587.72 88888.00 2015-09-12 14:58:21.125 255 12553.23 102.72 54587.72 88888.00 2015-09-12 14:58:21.250 255 12553.17 102.70 54587.72 88888.00 2015-09-12 14:58:21.375 255 12553.23 102.72 54587.72 88888.00 2015-09-12 14:58:21.500 255 12553.20 102.70 54587.70 88888.00 2015-09-12 14:58:21.625 255 12553.17 102.70 54587.70 88888.00 2015-09-12 14:58:21.750 255 12553.20 102.70 54587.72 88888.00 2015-09-12 14:58:21.875 255 12553.17 102.70 54587.72 88888.00 2015-09-12 14:58:22.000 255 12553.15 102.70 54587.70 88888.00 2015-09-12 14:58:22.125 255 12553.20 102.70 54587.72 88888.00 2015-09-12 14:58:22.250 255 12553.17 102.70 54587.72 88888.00 2015-09-12 14:58:22.375 255 12553.17 102.67 54587.70 88888.00 2015-09-12 14:58:22.500 255 12553.17 102.67 54587.68 88888.00 2015-09-12 14:58:22.625 255 12553.20 102.67 54587.70 88888.00 2015-09-12 14:58:22.750 255 12553.15 102.70 54587.68 88888.00 2015-09-12 14:58:22.875 255 12553.12 102.67 54587.65 88888.00 2015-09-12 14:58:23.000 255 12553.10 102.67 54587.57 88888.00 2015-09-12 14:58:23.125 255 12553.05 102.67 54587.60 88888.00 2015-09-12 14:58:23.250 255 12553.00 102.65 54587.60 88888.00 2015-09-12 14:58:23.375 255 12552.98 102.67 54587.60 88888.00 2015-09-12 14:58:23.500 255 12552.95 102.67 54587.62 88888.00 2015-09-12 14:58:23.625 255 12552.95 102.70 54587.62 88888.00 2015-09-12 14:58:23.750 255 12552.98 102.67 54587.60 88888.00 2015-09-12 14:58:23.875 255 12553.00 102.62 54587.57 88888.00 2015-09-12 14:58:24.000 255 12553.05 102.60 54587.53 88888.00 2015-09-12 14:58:24.125 255 12553.00 102.62 54587.53 88888.00 2015-09-12 14:58:24.250 255 12552.92 102.60 54587.55 88888.00 2015-09-12 14:58:24.375 255 12552.92 102.65 54587.57 88888.00 2015-09-12 14:58:24.500 255 12552.92 102.65 54587.60 88888.00 2015-09-12 14:58:24.625 255 12552.90 102.60 54587.55 88888.00 2015-09-12 14:58:24.750 255 12552.98 102.60 54587.55 88888.00 2015-09-12 14:58:24.875 255 12553.00 102.60 54587.55 88888.00 2015-09-12 14:58:25.000 255 12552.90 102.60 54587.55 88888.00 2015-09-12 14:58:25.125 255 12552.83 102.62 54587.57 88888.00 2015-09-12 14:58:25.250 255 12552.77 102.62 54587.57 88888.00 2015-09-12 14:58:25.375 255 12552.77 102.60 54587.55 88888.00 2015-09-12 14:58:25.500 255 12552.77 102.55 54587.55 88888.00 2015-09-12 14:58:25.625 255 12552.80 102.55 54587.53 88888.00 2015-09-12 14:58:25.750 255 12552.77 102.55 54587.53 88888.00 2015-09-12 14:58:25.875 255 12552.80 102.55 54587.53 88888.00 2015-09-12 14:58:26.000 255 12552.77 102.55 54587.50 88888.00 2015-09-12 14:58:26.125 255 12552.73 102.58 54587.53 88888.00 2015-09-12 14:58:26.250 255 12552.67 102.60 54587.55 88888.00 2015-09-12 14:58:26.375 255 12552.70 102.58 54587.53 88888.00 2015-09-12 14:58:26.500 255 12552.70 102.55 54587.50 88888.00 2015-09-12 14:58:26.625 255 12552.70 102.58 54587.47 88888.00 2015-09-12 14:58:26.750 255 12552.67 102.58 54587.47 88888.00 2015-09-12 14:58:26.875 255 12552.65 102.58 54587.47 88888.00 2015-09-12 14:58:27.000 255 12552.67 102.58 54587.47 88888.00 2015-09-12 14:58:27.125 255 12552.65 102.58 54587.47 88888.00 2015-09-12 14:58:27.250 255 12552.58 102.55 54587.50 88888.00 2015-09-12 14:58:27.375 255 12552.58 102.50 54587.47 88888.00 2015-09-12 14:58:27.500 255 12552.55 102.50 54587.45 88888.00 2015-09-12 14:58:27.625 255 12552.48 102.53 54587.45 88888.00 2015-09-12 14:58:27.750 255 12552.48 102.53 54587.45 88888.00 2015-09-12 14:58:27.875 255 12552.48 102.50 54587.45 88888.00 2015-09-12 14:58:28.000 255 12552.42 102.50 54587.40 88888.00 2015-09-12 14:58:28.125 255 12552.42 102.47 54587.43 88888.00 2015-09-12 14:58:28.250 255 12552.33 102.45 54587.43 88888.00 2015-09-12 14:58:28.375 255 12552.30 102.47 54587.43 88888.00 2015-09-12 14:58:28.500 255 12552.27 102.50 54587.43 88888.00 2015-09-12 14:58:28.625 255 12552.30 102.50 54587.43 88888.00 2015-09-12 14:58:28.750 255 12552.27 102.45 54587.40 88888.00 2015-09-12 14:58:28.875 255 12552.27 102.47 54587.40 88888.00 2015-09-12 14:58:29.000 255 12552.25 102.45 54587.40 88888.00 2015-09-12 14:58:29.125 255 12552.27 102.45 54587.40 88888.00 2015-09-12 14:58:29.250 255 12552.15 102.45 54587.40 88888.00 2015-09-12 14:58:29.375 255 12552.15 102.45 54587.40 88888.00 2015-09-12 14:58:29.500 255 12552.12 102.45 54587.40 88888.00 2015-09-12 14:58:29.625 255 12552.10 102.42 54587.38 88888.00 2015-09-12 14:58:29.750 255 12552.08 102.42 54587.38 88888.00 2015-09-12 14:58:29.875 255 12552.05 102.45 54587.40 88888.00 2015-09-12 14:58:30.000 255 12552.05 102.45 54587.38 88888.00 2015-09-12 14:58:30.125 255 12552.02 102.47 54587.38 88888.00 2015-09-12 14:58:30.250 255 12551.98 102.45 54587.40 88888.00 2015-09-12 14:58:30.375 255 12551.98 102.45 54587.38 88888.00 2015-09-12 14:58:30.500 255 12552.00 102.45 54587.38 88888.00 2015-09-12 14:58:30.625 255 12552.02 102.42 54587.38 88888.00 2015-09-12 14:58:30.750 255 12551.95 102.42 54587.35 88888.00 2015-09-12 14:58:30.875 255 12551.92 102.42 54587.35 88888.00 2015-09-12 14:58:31.000 255 12551.95 102.42 54587.35 88888.00 2015-09-12 14:58:31.125 255 12551.92 102.40 54587.40 88888.00 2015-09-12 14:58:31.250 255 12551.80 102.40 54587.38 88888.00 2015-09-12 14:58:31.375 255 12551.80 102.42 54587.38 88888.00 2015-09-12 14:58:31.500 255 12551.83 102.42 54587.38 88888.00 2015-09-12 14:58:31.625 255 12551.85 102.42 54587.38 88888.00 2015-09-12 14:58:31.750 255 12551.83 102.40 54587.35 88888.00 2015-09-12 14:58:31.875 255 12551.80 102.42 54587.35 88888.00 2015-09-12 14:58:32.000 255 12551.73 102.42 54587.35 88888.00 2015-09-12 14:58:32.125 255 12551.65 102.42 54587.38 88888.00 2015-09-12 14:58:32.250 255 12551.58 102.40 54587.35 88888.00 2015-09-12 14:58:32.375 255 12551.55 102.40 54587.35 88888.00 2015-09-12 14:58:32.500 255 12551.52 102.42 54587.35 88888.00 2015-09-12 14:58:32.625 255 12551.50 102.40 54587.32 88888.00 2015-09-12 14:58:32.750 255 12551.50 102.40 54587.35 88888.00 2015-09-12 14:58:32.875 255 12551.45 102.42 54587.35 88888.00 2015-09-12 14:58:33.000 255 12551.42 102.40 54587.32 88888.00 2015-09-12 14:58:33.125 255 12551.38 102.40 54587.32 88888.00 2015-09-12 14:58:33.250 255 12551.30 102.38 54587.35 88888.00 2015-09-12 14:58:33.375 255 12551.27 102.40 54587.35 88888.00 2015-09-12 14:58:33.500 255 12551.27 102.45 54587.35 88888.00 2015-09-12 14:58:33.625 255 12551.30 102.45 54587.35 88888.00 2015-09-12 14:58:33.750 255 12551.25 102.42 54587.32 88888.00 2015-09-12 14:58:33.875 255 12551.20 102.42 54587.32 88888.00 2015-09-12 14:58:34.000 255 12551.17 102.40 54587.32 88888.00 2015-09-12 14:58:34.125 255 12551.15 102.40 54587.32 88888.00 2015-09-12 14:58:34.250 255 12551.12 102.40 54587.32 88888.00 2015-09-12 14:58:34.375 255 12551.12 102.40 54587.32 88888.00 2015-09-12 14:58:34.500 255 12551.10 102.40 54587.32 88888.00 2015-09-12 14:58:34.625 255 12551.05 102.40 54587.32 88888.00 2015-09-12 14:58:34.750 255 12550.98 102.42 54587.32 88888.00 2015-09-12 14:58:34.875 255 12550.92 102.42 54587.32 88888.00 2015-09-12 14:58:35.000 255 12550.90 102.45 54587.32 88888.00 2015-09-12 14:58:35.125 255 12550.92 102.45 54587.32 88888.00 2015-09-12 14:58:35.250 255 12550.90 102.42 54587.30 88888.00 2015-09-12 14:58:35.375 255 12550.90 102.42 54587.30 88888.00 2015-09-12 14:58:35.500 255 12550.92 102.42 54587.30 88888.00 2015-09-12 14:58:35.625 255 12550.92 102.45 54587.30 88888.00 2015-09-12 14:58:35.750 255 12550.85 102.47 54587.32 88888.00 2015-09-12 14:58:35.875 255 12550.80 102.47 54587.32 88888.00 2015-09-12 14:58:36.000 255 12550.75 102.47 54587.32 88888.00 2015-09-12 14:58:36.125 255 12550.77 102.45 54587.30 88888.00 2015-09-12 14:58:36.250 255 12550.75 102.42 54587.32 88888.00 2015-09-12 14:58:36.375 255 12550.73 102.45 54587.30 88888.00 2015-09-12 14:58:36.500 255 12550.65 102.45 54587.30 88888.00 2015-09-12 14:58:36.625 255 12550.62 102.45 54587.28 88888.00 2015-09-12 14:58:36.750 255 12550.62 102.45 54587.28 88888.00 2015-09-12 14:58:36.875 255 12550.55 102.45 54587.25 88888.00 2015-09-12 14:58:37.000 255 12550.50 102.45 54587.25 88888.00 2015-09-12 14:58:37.125 255 12550.48 102.45 54587.25 88888.00 2015-09-12 14:58:37.250 255 12550.48 102.45 54587.28 88888.00 2015-09-12 14:58:37.375 255 12550.50 102.50 54587.28 88888.00 2015-09-12 14:58:37.500 255 12550.50 102.47 54587.28 88888.00 2015-09-12 14:58:37.625 255 12550.45 102.47 54587.28 88888.00 2015-09-12 14:58:37.750 255 12550.42 102.50 54587.28 88888.00 2015-09-12 14:58:37.875 255 12550.38 102.53 54587.28 88888.00 2015-09-12 14:58:38.000 255 12550.33 102.55 54587.28 88888.00 2015-09-12 14:58:38.125 255 12550.33 102.50 54587.25 88888.00 2015-09-12 14:58:38.250 255 12550.27 102.47 54587.28 88888.00 2015-09-12 14:58:38.375 255 12550.30 102.50 54587.30 88888.00 2015-09-12 14:58:38.500 255 12550.30 102.53 54587.28 88888.00 2015-09-12 14:58:38.625 255 12550.27 102.53 54587.25 88888.00 2015-09-12 14:58:38.750 255 12550.23 102.53 54587.25 88888.00 2015-09-12 14:58:38.875 255 12550.23 102.55 54587.25 88888.00 2015-09-12 14:58:39.000 255 12550.15 102.55 54587.25 88888.00 2015-09-12 14:58:39.125 255 12550.08 102.55 54587.30 88888.00 2015-09-12 14:58:39.250 255 12550.00 102.55 54587.28 88888.00 2015-09-12 14:58:39.375 255 12550.00 102.55 54587.28 88888.00 2015-09-12 14:58:39.500 255 12550.02 102.55 54587.25 88888.00 2015-09-12 14:58:39.625 255 12550.00 102.58 54587.25 88888.00 2015-09-12 14:58:39.750 255 12549.95 102.60 54587.22 88888.00 2015-09-12 14:58:39.875 255 12549.92 102.60 54587.22 88888.00 2015-09-12 14:58:40.000 255 12549.92 102.60 54587.22 88888.00 2015-09-12 14:58:40.125 255 12549.95 102.62 54587.28 88888.00 2015-09-12 14:58:40.250 255 12549.90 102.60 54587.28 88888.00 2015-09-12 14:58:40.375 255 12549.85 102.60 54587.25 88888.00 2015-09-12 14:58:40.500 255 12549.83 102.60 54587.22 88888.00 2015-09-12 14:58:40.625 255 12549.77 102.60 54587.22 88888.00 2015-09-12 14:58:40.750 255 12549.77 102.62 54587.22 88888.00 2015-09-12 14:58:40.875 255 12549.77 102.62 54587.22 88888.00 2015-09-12 14:58:41.000 255 12549.73 102.62 54587.22 88888.00 2015-09-12 14:58:41.125 255 12549.67 102.62 54587.25 88888.00 2015-09-12 14:58:41.250 255 12549.62 102.60 54587.25 88888.00 2015-09-12 14:58:41.375 255 12549.65 102.62 54587.22 88888.00 2015-09-12 14:58:41.500 255 12549.67 102.62 54587.25 88888.00 2015-09-12 14:58:41.625 255 12549.65 102.62 54587.28 88888.00 2015-09-12 14:58:41.750 255 12549.60 102.62 54587.25 88888.00 2015-09-12 14:58:41.875 255 12549.58 102.60 54587.22 88888.00 2015-09-12 14:58:42.000 255 12549.55 102.58 54587.22 88888.00 2015-09-12 14:58:42.125 255 12549.48 102.58 54587.22 88888.00 2015-09-12 14:58:42.250 255 12549.42 102.58 54587.22 88888.00 2015-09-12 14:58:42.375 255 12549.45 102.60 54587.22 88888.00 2015-09-12 14:58:42.500 255 12549.40 102.62 54587.22 88888.00 2015-09-12 14:58:42.625 255 12549.30 102.60 54587.20 88888.00 2015-09-12 14:58:42.750 255 12549.33 102.60 54587.20 88888.00 2015-09-12 14:58:42.875 255 12549.35 102.60 54587.18 88888.00 2015-09-12 14:58:43.000 255 12549.30 102.58 54587.15 88888.00 2015-09-12 14:58:43.125 255 12549.30 102.58 54587.18 88888.00 2015-09-12 14:58:43.250 255 12549.30 102.58 54587.20 88888.00 2015-09-12 14:58:43.375 255 12549.35 102.58 54587.18 88888.00 2015-09-12 14:58:43.500 255 12549.27 102.58 54587.20 88888.00 2015-09-12 14:58:43.625 255 12549.25 102.58 54587.20 88888.00 2015-09-12 14:58:43.750 255 12549.17 102.55 54587.18 88888.00 2015-09-12 14:58:43.875 255 12549.15 102.55 54587.18 88888.00 2015-09-12 14:58:44.000 255 12549.15 102.55 54587.20 88888.00 2015-09-12 14:58:44.125 255 12549.12 102.60 54587.18 88888.00 2015-09-12 14:58:44.250 255 12549.00 102.55 54587.18 88888.00 2015-09-12 14:58:44.375 255 12548.98 102.50 54587.15 88888.00 2015-09-12 14:58:44.500 255 12548.92 102.50 54587.12 88888.00 2015-09-12 14:58:44.625 255 12548.98 102.53 54587.15 88888.00 2015-09-12 14:58:44.750 255 12549.00 102.53 54587.18 88888.00 2015-09-12 14:58:44.875 255 12548.90 102.53 54587.15 88888.00 2015-09-12 14:58:45.000 255 12548.83 102.53 54587.12 88888.00 2015-09-12 14:58:45.125 255 12548.77 102.55 54587.15 88888.00 2015-09-12 14:58:45.250 255 12548.80 102.53 54587.18 88888.00 2015-09-12 14:58:45.375 255 12548.77 102.53 54587.18 88888.00 2015-09-12 14:58:45.500 255 12548.75 102.47 54587.15 88888.00 2015-09-12 14:58:45.625 255 12548.73 102.47 54587.15 88888.00 2015-09-12 14:58:45.750 255 12548.70 102.53 54587.15 88888.00 2015-09-12 14:58:45.875 255 12548.67 102.50 54587.15 88888.00 2015-09-12 14:58:46.000 255 12548.73 102.50 54587.12 88888.00 2015-09-12 14:58:46.125 255 12548.62 102.47 54587.15 88888.00 2015-09-12 14:58:46.250 255 12548.50 102.47 54587.12 88888.00 2015-09-12 14:58:46.375 255 12548.45 102.47 54587.12 88888.00 2015-09-12 14:58:46.500 255 12548.48 102.45 54587.15 88888.00 2015-09-12 14:58:46.625 255 12548.45 102.47 54587.12 88888.00 2015-09-12 14:58:46.750 255 12548.38 102.47 54587.12 88888.00 2015-09-12 14:58:46.875 255 12548.40 102.47 54587.12 88888.00 2015-09-12 14:58:47.000 255 12548.40 102.45 54587.10 88888.00 2015-09-12 14:58:47.125 255 12548.30 102.42 54587.10 88888.00 2015-09-12 14:58:47.250 255 12548.30 102.45 54587.10 88888.00 2015-09-12 14:58:47.375 255 12548.30 102.45 54587.10 88888.00 2015-09-12 14:58:47.500 255 12548.20 102.42 54587.10 88888.00 2015-09-12 14:58:47.625 255 12548.17 102.40 54587.10 88888.00 2015-09-12 14:58:47.750 255 12548.15 102.40 54587.12 88888.00 2015-09-12 14:58:47.875 255 12548.20 102.40 54587.10 88888.00 2015-09-12 14:58:48.000 255 12548.15 102.40 54587.10 88888.00 2015-09-12 14:58:48.125 255 12548.10 102.42 54587.10 88888.00 2015-09-12 14:58:48.250 255 12548.05 102.40 54587.10 88888.00 2015-09-12 14:58:48.375 255 12548.05 102.42 54587.10 88888.00 2015-09-12 14:58:48.500 255 12548.05 102.40 54587.07 88888.00 2015-09-12 14:58:48.625 255 12548.00 102.40 54587.07 88888.00 2015-09-12 14:58:48.750 255 12547.95 102.40 54587.07 88888.00 2015-09-12 14:58:48.875 255 12547.95 102.40 54587.07 88888.00 2015-09-12 14:58:49.000 255 12547.95 102.40 54587.07 88888.00 2015-09-12 14:58:49.125 255 12547.95 102.38 54587.07 88888.00 2015-09-12 14:58:49.250 255 12547.90 102.33 54587.05 88888.00 2015-09-12 14:58:49.375 255 12547.90 102.38 54587.05 88888.00 2015-09-12 14:58:49.500 255 12547.85 102.38 54587.05 88888.00 2015-09-12 14:58:49.625 255 12547.77 102.38 54587.05 88888.00 2015-09-12 14:58:49.750 255 12547.73 102.35 54587.03 88888.00 2015-09-12 14:58:49.875 255 12547.83 102.35 54587.03 88888.00 2015-09-12 14:58:50.000 255 12547.83 102.33 54587.00 88888.00 2015-09-12 14:58:50.125 255 12547.77 102.33 54587.03 88888.00 2015-09-12 14:58:50.250 255 12547.70 102.28 54587.03 88888.00 2015-09-12 14:58:50.375 255 12547.73 102.28 54587.00 88888.00 2015-09-12 14:58:50.500 255 12547.73 102.30 54587.00 88888.00 2015-09-12 14:58:50.625 255 12547.65 102.30 54587.00 88888.00 2015-09-12 14:58:50.750 255 12547.62 102.28 54586.97 88888.00 2015-09-12 14:58:50.875 255 12547.60 102.28 54586.97 88888.00 2015-09-12 14:58:51.000 255 12547.60 102.25 54586.95 88888.00 2015-09-12 14:58:51.125 255 12547.52 102.28 54586.97 88888.00 2015-09-12 14:58:51.250 255 12547.50 102.28 54586.97 88888.00 2015-09-12 14:58:51.375 255 12547.55 102.28 54586.97 88888.00 2015-09-12 14:58:51.500 255 12547.55 102.28 54586.97 88888.00 2015-09-12 14:58:51.625 255 12547.48 102.28 54586.95 88888.00 2015-09-12 14:58:51.750 255 12547.48 102.25 54586.95 88888.00 2015-09-12 14:58:51.875 255 12547.48 102.22 54586.95 88888.00 2015-09-12 14:58:52.000 255 12547.48 102.25 54586.95 88888.00 2015-09-12 14:58:52.125 255 12547.38 102.28 54586.97 88888.00 2015-09-12 14:58:52.250 255 12547.33 102.25 54586.95 88888.00 2015-09-12 14:58:52.375 255 12547.33 102.25 54586.97 88888.00 2015-09-12 14:58:52.500 255 12547.38 102.25 54586.95 88888.00 2015-09-12 14:58:52.625 255 12547.35 102.25 54586.97 88888.00 2015-09-12 14:58:52.750 255 12547.33 102.25 54586.95 88888.00 2015-09-12 14:58:52.875 255 12547.33 102.25 54586.95 88888.00 2015-09-12 14:58:53.000 255 12547.38 102.25 54586.93 88888.00 2015-09-12 14:58:53.125 255 12547.33 102.28 54586.93 88888.00 2015-09-12 14:58:53.250 255 12547.23 102.25 54586.93 88888.00 2015-09-12 14:58:53.375 255 12547.20 102.20 54586.90 88888.00 2015-09-12 14:58:53.500 255 12547.12 102.17 54586.88 88888.00 2015-09-12 14:58:53.625 255 12547.08 102.20 54586.88 88888.00 2015-09-12 14:58:53.750 255 12547.08 102.20 54586.88 88888.00 2015-09-12 14:58:53.875 255 12547.10 102.25 54586.90 88888.00 2015-09-12 14:58:54.000 255 12547.08 102.28 54586.88 88888.00 2015-09-12 14:58:54.125 255 12547.02 102.28 54586.90 88888.00 2015-09-12 14:58:54.250 255 12547.02 102.25 54586.90 88888.00 2015-09-12 14:58:54.375 255 12547.00 102.22 54586.88 88888.00 2015-09-12 14:58:54.500 255 12547.00 102.22 54586.82 88888.00 2015-09-12 14:58:54.625 255 12547.02 102.22 54586.85 88888.00 2015-09-12 14:58:54.750 255 12546.92 102.28 54586.85 88888.00 2015-09-12 14:58:54.875 255 12546.85 102.28 54586.85 88888.00 2015-09-12 14:58:55.000 255 12546.85 102.25 54586.82 88888.00 2015-09-12 14:58:55.125 255 12546.83 102.28 54586.82 88888.00 2015-09-12 14:58:55.250 255 12546.77 102.28 54586.78 88888.00 2015-09-12 14:58:55.375 255 12546.77 102.25 54586.78 88888.00 2015-09-12 14:58:55.500 255 12546.80 102.25 54586.80 88888.00 2015-09-12 14:58:55.625 255 12546.80 102.28 54586.78 88888.00 2015-09-12 14:58:55.750 255 12546.70 102.28 54586.78 88888.00 2015-09-12 14:58:55.875 255 12546.65 102.30 54586.78 88888.00 2015-09-12 14:58:56.000 255 12546.73 102.30 54586.78 88888.00 2015-09-12 14:58:56.125 255 12546.70 102.33 54586.78 88888.00 2015-09-12 14:58:56.250 255 12546.62 102.30 54586.70 88888.00 2015-09-12 14:58:56.375 255 12546.62 102.33 54586.70 88888.00 2015-09-12 14:58:56.500 255 12546.52 102.33 54586.70 88888.00 2015-09-12 14:58:56.625 255 12546.50 102.30 54586.68 88888.00 2015-09-12 14:58:56.750 255 12546.42 102.33 54586.68 88888.00 2015-09-12 14:58:56.875 255 12546.48 102.33 54586.68 88888.00 2015-09-12 14:58:57.000 255 12546.48 102.30 54586.62 88888.00 2015-09-12 14:58:57.125 255 12546.45 102.33 54586.62 88888.00 2015-09-12 14:58:57.250 255 12546.38 102.33 54586.65 88888.00 2015-09-12 14:58:57.375 255 12546.40 102.35 54586.62 88888.00 2015-09-12 14:58:57.500 255 12546.35 102.38 54586.62 88888.00 2015-09-12 14:58:57.625 255 12546.30 102.40 54586.62 88888.00 2015-09-12 14:58:57.750 255 12546.27 102.38 54586.62 88888.00 2015-09-12 14:58:57.875 255 12546.30 102.38 54586.62 88888.00 2015-09-12 14:58:58.000 255 12546.25 102.40 54586.62 88888.00 2015-09-12 14:58:58.125 255 12546.20 102.42 54586.62 88888.00 2015-09-12 14:58:58.250 255 12546.12 102.40 54586.60 88888.00 2015-09-12 14:58:58.375 255 12546.15 102.40 54586.57 88888.00 2015-09-12 14:58:58.500 255 12546.02 102.42 54586.55 88888.00 2015-09-12 14:58:58.625 255 12546.00 102.40 54586.57 88888.00 2015-09-12 14:58:58.750 255 12545.98 102.42 54586.57 88888.00 2015-09-12 14:58:58.875 255 12545.95 102.42 54586.57 88888.00 2015-09-12 14:58:59.000 255 12545.98 102.45 54586.53 88888.00 2015-09-12 14:58:59.125 255 12545.92 102.50 54586.55 88888.00 2015-09-12 14:58:59.250 255 12545.83 102.47 54586.53 88888.00 2015-09-12 14:58:59.375 255 12545.88 102.50 54586.50 88888.00 2015-09-12 14:58:59.500 255 12545.88 102.50 54586.53 88888.00 2015-09-12 14:58:59.625 255 12545.88 102.53 54586.55 88888.00 2015-09-12 14:58:59.750 255 12545.88 102.50 54586.53 88888.00 2015-09-12 14:58:59.875 255 12545.85 102.50 54586.50 88888.00 2015-09-12 14:59:00.000 255 12545.80 102.50 54586.50 88888.00 2015-09-12 14:59:00.125 255 12545.70 102.55 54586.47 88888.00 2015-09-12 14:59:00.250 255 12545.62 102.55 54586.50 88888.00 2015-09-12 14:59:00.375 255 12545.65 102.58 54586.50 88888.00 2015-09-12 14:59:00.500 255 12545.62 102.55 54586.47 88888.00 2015-09-12 14:59:00.625 255 12545.62 102.58 54586.47 88888.00 2015-09-12 14:59:00.750 255 12545.55 102.55 54586.45 88888.00 2015-09-12 14:59:00.875 255 12545.48 102.55 54586.45 88888.00 2015-09-12 14:59:01.000 255 12545.50 102.58 54586.40 88888.00 2015-09-12 14:59:01.125 255 12545.58 102.60 54586.43 88888.00 2015-09-12 14:59:01.250 255 12545.52 102.62 54586.43 88888.00 2015-09-12 14:59:01.375 255 12545.50 102.62 54586.40 88888.00 2015-09-12 14:59:01.500 255 12545.45 102.62 54586.38 88888.00 2015-09-12 14:59:01.625 255 12545.40 102.65 54586.38 88888.00 2015-09-12 14:59:01.750 255 12545.42 102.67 54586.38 88888.00 2015-09-12 14:59:01.875 255 12545.35 102.65 54586.38 88888.00 2015-09-12 14:59:02.000 255 12545.33 102.67 54586.35 88888.00 2015-09-12 14:59:02.125 255 12545.38 102.67 54586.38 88888.00 2015-09-12 14:59:02.250 255 12545.33 102.70 54586.38 88888.00 2015-09-12 14:59:02.375 255 12545.25 102.72 54586.35 88888.00 2015-09-12 14:59:02.500 255 12545.12 102.72 54586.35 88888.00 2015-09-12 14:59:02.625 255 12545.17 102.75 54586.32 88888.00 2015-09-12 14:59:02.750 255 12545.20 102.78 54586.32 88888.00 2015-09-12 14:59:02.875 255 12545.20 102.80 54586.30 88888.00 2015-09-12 14:59:03.000 255 12545.08 102.78 54586.30 88888.00 2015-09-12 14:59:03.125 255 12545.02 102.83 54586.30 88888.00 2015-09-12 14:59:03.250 255 12544.95 102.83 54586.28 88888.00 2015-09-12 14:59:03.375 255 12544.98 102.85 54586.25 88888.00 2015-09-12 14:59:03.500 255 12544.92 102.85 54586.25 88888.00 2015-09-12 14:59:03.625 255 12544.95 102.88 54586.25 88888.00 2015-09-12 14:59:03.750 255 12544.95 102.90 54586.22 88888.00 2015-09-12 14:59:03.875 255 12544.95 102.90 54586.22 88888.00 2015-09-12 14:59:04.000 255 12544.92 102.92 54586.20 88888.00 2015-09-12 14:59:04.125 255 12544.90 102.90 54586.20 88888.00 2015-09-12 14:59:04.250 255 12544.88 102.90 54586.20 88888.00 2015-09-12 14:59:04.375 255 12544.80 102.90 54586.20 88888.00 2015-09-12 14:59:04.500 255 12544.80 102.95 54586.20 88888.00 2015-09-12 14:59:04.625 255 12544.77 102.97 54586.18 88888.00 2015-09-12 14:59:04.750 255 12544.80 102.97 54586.15 88888.00 2015-09-12 14:59:04.875 255 12544.85 102.97 54586.15 88888.00 2015-09-12 14:59:05.000 255 12544.85 103.00 54586.10 88888.00 2015-09-12 14:59:05.125 255 12544.77 103.00 54586.12 88888.00 2015-09-12 14:59:05.250 255 12544.75 103.03 54586.12 88888.00 2015-09-12 14:59:05.375 255 12544.77 103.03 54586.10 88888.00 2015-09-12 14:59:05.500 255 12544.75 103.08 54586.10 88888.00 2015-09-12 14:59:05.625 255 12544.67 103.05 54586.07 88888.00 2015-09-12 14:59:05.750 255 12544.67 103.10 54586.07 88888.00 2015-09-12 14:59:05.875 255 12544.65 103.12 54586.07 88888.00 2015-09-12 14:59:06.000 255 12544.55 103.15 54586.05 88888.00 2015-09-12 14:59:06.125 255 12544.50 103.15 54586.05 88888.00 2015-09-12 14:59:06.250 255 12544.52 103.17 54586.03 88888.00 2015-09-12 14:59:06.375 255 12544.50 103.17 54585.97 88888.00 2015-09-12 14:59:06.500 255 12544.48 103.15 54585.97 88888.00 2015-09-12 14:59:06.625 255 12544.45 103.15 54585.97 88888.00 2015-09-12 14:59:06.750 255 12544.48 103.20 54585.97 88888.00 2015-09-12 14:59:06.875 255 12544.45 103.22 54585.95 88888.00 2015-09-12 14:59:07.000 255 12544.40 103.20 54585.95 88888.00 2015-09-12 14:59:07.125 255 12544.38 103.22 54585.97 88888.00 2015-09-12 14:59:07.250 255 12544.30 103.25 54585.95 88888.00 2015-09-12 14:59:07.375 255 12544.30 103.30 54585.93 88888.00 2015-09-12 14:59:07.500 255 12544.27 103.30 54585.88 88888.00 2015-09-12 14:59:07.625 255 12544.25 103.33 54585.90 88888.00 2015-09-12 14:59:07.750 255 12544.20 103.33 54585.88 88888.00 2015-09-12 14:59:07.875 255 12544.17 103.35 54585.90 88888.00 2015-09-12 14:59:08.000 255 12544.20 103.35 54585.88 88888.00 2015-09-12 14:59:08.125 255 12544.17 103.35 54585.85 88888.00 2015-09-12 14:59:08.250 255 12544.15 103.35 54585.88 88888.00 2015-09-12 14:59:08.375 255 12544.12 103.38 54585.85 88888.00 2015-09-12 14:59:08.500 255 12544.10 103.40 54585.82 88888.00 2015-09-12 14:59:08.625 255 12544.10 103.40 54585.82 88888.00 2015-09-12 14:59:08.750 255 12544.10 103.42 54585.80 88888.00 2015-09-12 14:59:08.875 255 12544.12 103.47 54585.80 88888.00 2015-09-12 14:59:09.000 255 12544.12 103.45 54585.80 88888.00 2015-09-12 14:59:09.125 255 12544.12 103.50 54585.80 88888.00 2015-09-12 14:59:09.250 255 12544.00 103.53 54585.78 88888.00 2015-09-12 14:59:09.375 255 12544.00 103.58 54585.78 88888.00 2015-09-12 14:59:09.500 255 12544.02 103.60 54585.75 88888.00 2015-09-12 14:59:09.625 255 12544.00 103.58 54585.70 88888.00 2015-09-12 14:59:09.750 255 12544.02 103.55 54585.70 88888.00 2015-09-12 14:59:09.875 255 12544.02 103.60 54585.70 88888.00 2015-09-12 14:59:10.000 255 12543.95 103.65 54585.70 88888.00 2015-09-12 14:59:10.125 255 12543.95 103.70 54585.70 88888.00 2015-09-12 14:59:10.250 255 12543.88 103.70 54585.68 88888.00 2015-09-12 14:59:10.375 255 12543.90 103.75 54585.68 88888.00 2015-09-12 14:59:10.500 255 12543.88 103.72 54585.65 88888.00 2015-09-12 14:59:10.625 255 12543.85 103.70 54585.60 88888.00 2015-09-12 14:59:10.750 255 12543.77 103.75 54585.60 88888.00 2015-09-12 14:59:10.875 255 12543.73 103.83 54585.60 88888.00 2015-09-12 14:59:11.000 255 12543.73 103.88 54585.62 88888.00 2015-09-12 14:59:11.125 255 12543.77 103.88 54585.60 88888.00 2015-09-12 14:59:11.250 255 12543.75 103.90 54585.57 88888.00 2015-09-12 14:59:11.375 255 12543.73 103.97 54585.55 88888.00 2015-09-12 14:59:11.500 255 12543.75 104.00 54585.55 88888.00 2015-09-12 14:59:11.625 255 12543.75 104.03 54585.53 88888.00 2015-09-12 14:59:11.750 255 12543.73 104.03 54585.53 88888.00 2015-09-12 14:59:11.875 255 12543.67 104.05 54585.50 88888.00 2015-09-12 14:59:12.000 255 12543.67 104.08 54585.47 88888.00 2015-09-12 14:59:12.125 255 12543.65 104.08 54585.47 88888.00 2015-09-12 14:59:12.250 255 12543.60 104.10 54585.45 88888.00 2015-09-12 14:59:12.375 255 12543.62 104.12 54585.45 88888.00 2015-09-12 14:59:12.500 255 12543.60 104.15 54585.45 88888.00 2015-09-12 14:59:12.625 255 12543.60 104.17 54585.45 88888.00 2015-09-12 14:59:12.750 255 12543.60 104.20 54585.40 88888.00 2015-09-12 14:59:12.875 255 12543.55 104.25 54585.40 88888.00 2015-09-12 14:59:13.000 255 12543.50 104.28 54585.38 88888.00 2015-09-12 14:59:13.125 255 12543.50 104.33 54585.38 88888.00 2015-09-12 14:59:13.250 255 12543.52 104.30 54585.35 88888.00 2015-09-12 14:59:13.375 255 12543.52 104.35 54585.32 88888.00 2015-09-12 14:59:13.500 255 12543.48 104.38 54585.30 88888.00 2015-09-12 14:59:13.625 255 12543.45 104.40 54585.30 88888.00 2015-09-12 14:59:13.750 255 12543.40 104.42 54585.30 88888.00 2015-09-12 14:59:13.875 255 12543.35 104.45 54585.30 88888.00 2015-09-12 14:59:14.000 255 12543.35 104.45 54585.28 88888.00 2015-09-12 14:59:14.125 255 12543.40 104.47 54585.28 88888.00 2015-09-12 14:59:14.250 255 12543.38 104.53 54585.25 88888.00 2015-09-12 14:59:14.375 255 12543.35 104.55 54585.22 88888.00 2015-09-12 14:59:14.500 255 12543.25 104.58 54585.20 88888.00 2015-09-12 14:59:14.625 255 12543.20 104.62 54585.20 88888.00 2015-09-12 14:59:14.750 255 12543.23 104.65 54585.18 88888.00 2015-09-12 14:59:14.875 255 12543.30 104.70 54585.18 88888.00 2015-09-12 14:59:15.000 255 12543.23 104.75 54585.15 88888.00 2015-09-12 14:59:15.125 255 12543.15 104.75 54585.15 88888.00 2015-09-12 14:59:15.250 255 12543.12 104.75 54585.12 88888.00 2015-09-12 14:59:15.375 255 12543.15 104.75 54585.12 88888.00 2015-09-12 14:59:15.500 255 12543.17 104.78 54585.12 88888.00 2015-09-12 14:59:15.625 255 12543.20 104.78 54585.10 88888.00 2015-09-12 14:59:15.750 255 12543.23 104.80 54585.05 88888.00 2015-09-12 14:59:15.875 255 12543.25 104.85 54585.07 88888.00 2015-09-12 14:59:16.000 255 12543.23 104.85 54585.05 88888.00 2015-09-12 14:59:16.125 255 12543.20 104.88 54585.05 88888.00 2015-09-12 14:59:16.250 255 12543.20 104.92 54585.00 88888.00 2015-09-12 14:59:16.375 255 12543.20 104.97 54584.97 88888.00 2015-09-12 14:59:16.500 255 12543.17 104.97 54584.97 88888.00 2015-09-12 14:59:16.625 255 12543.15 105.03 54584.95 88888.00 2015-09-12 14:59:16.750 255 12543.12 105.05 54584.97 88888.00 2015-09-12 14:59:16.875 255 12543.12 105.10 54584.95 88888.00 2015-09-12 14:59:17.000 255 12543.17 105.15 54584.93 88888.00 2015-09-12 14:59:17.125 255 12543.12 105.17 54584.93 88888.00 2015-09-12 14:59:17.250 255 12543.05 105.17 54584.93 88888.00 2015-09-12 14:59:17.375 255 12543.05 105.20 54584.93 88888.00 2015-09-12 14:59:17.500 255 12543.08 105.30 54584.93 88888.00 2015-09-12 14:59:17.625 255 12543.08 105.28 54584.90 88888.00 2015-09-12 14:59:17.750 255 12543.05 105.28 54584.85 88888.00 2015-09-12 14:59:17.875 255 12543.00 105.33 54584.82 88888.00 2015-09-12 14:59:18.000 255 12543.00 105.35 54584.82 88888.00 2015-09-12 14:59:18.125 255 12543.00 105.42 54584.85 88888.00 2015-09-12 14:59:18.250 255 12542.95 105.45 54584.80 88888.00 2015-09-12 14:59:18.375 255 12542.98 105.42 54584.78 88888.00 2015-09-12 14:59:18.500 255 12542.95 105.45 54584.78 88888.00 2015-09-12 14:59:18.625 255 12542.88 105.45 54584.78 88888.00 2015-09-12 14:59:18.750 255 12542.85 105.47 54584.78 88888.00 2015-09-12 14:59:18.875 255 12542.83 105.55 54584.78 88888.00 2015-09-12 14:59:19.000 255 12542.83 105.58 54584.75 88888.00 2015-09-12 14:59:19.125 255 12542.83 105.60 54584.75 88888.00 2015-09-12 14:59:19.250 255 12542.67 105.65 54584.78 88888.00 2015-09-12 14:59:19.375 255 12542.67 105.65 54584.75 88888.00 2015-09-12 14:59:19.500 255 12542.73 105.70 54584.75 88888.00 2015-09-12 14:59:19.625 255 12542.73 105.75 54584.72 88888.00 2015-09-12 14:59:19.750 255 12542.73 105.78 54584.75 88888.00 2015-09-12 14:59:19.875 255 12542.75 105.75 54584.70 88888.00 2015-09-12 14:59:20.000 255 12542.75 105.80 54584.68 88888.00 2015-09-12 14:59:20.125 255 12542.73 105.83 54584.72 88888.00 2015-09-12 14:59:20.250 255 12542.65 105.83 54584.72 88888.00 2015-09-12 14:59:20.375 255 12542.60 105.90 54584.70 88888.00 2015-09-12 14:59:20.500 255 12542.55 105.90 54584.68 88888.00 2015-09-12 14:59:20.625 255 12542.60 105.92 54584.68 88888.00 2015-09-12 14:59:20.750 255 12542.58 105.97 54584.65 88888.00 2015-09-12 14:59:20.875 255 12542.48 106.00 54584.62 88888.00 2015-09-12 14:59:21.000 255 12542.48 106.03 54584.60 88888.00 2015-09-12 14:59:21.125 255 12542.55 106.05 54584.57 88888.00 2015-09-12 14:59:21.250 255 12542.55 106.08 54584.60 88888.00 2015-09-12 14:59:21.375 255 12542.62 106.12 54584.60 88888.00 2015-09-12 14:59:21.500 255 12542.62 106.15 54584.57 88888.00 2015-09-12 14:59:21.625 255 12542.55 106.20 54584.60 88888.00 2015-09-12 14:59:21.750 255 12542.50 106.20 54584.55 88888.00 2015-09-12 14:59:21.875 255 12542.48 106.22 54584.55 88888.00 2015-09-12 14:59:22.000 255 12542.50 106.20 54584.53 88888.00 2015-09-12 14:59:22.125 255 12542.50 106.22 54584.53 88888.00 2015-09-12 14:59:22.250 255 12542.45 106.28 54584.50 88888.00 2015-09-12 14:59:22.375 255 12542.42 106.30 54584.47 88888.00 2015-09-12 14:59:22.500 255 12542.45 106.35 54584.45 88888.00 2015-09-12 14:59:22.625 255 12542.42 106.38 54584.45 88888.00 2015-09-12 14:59:22.750 255 12542.40 106.40 54584.45 88888.00 2015-09-12 14:59:22.875 255 12542.35 106.42 54584.43 88888.00 2015-09-12 14:59:23.000 255 12542.30 106.47 54584.43 88888.00 2015-09-12 14:59:23.125 255 12542.25 106.50 54584.43 88888.00 2015-09-12 14:59:23.250 255 12542.23 106.50 54584.40 88888.00 2015-09-12 14:59:23.375 255 12542.27 106.55 54584.35 88888.00 2015-09-12 14:59:23.500 255 12542.30 106.58 54584.38 88888.00 2015-09-12 14:59:23.625 255 12542.25 106.60 54584.35 88888.00 2015-09-12 14:59:23.750 255 12542.23 106.62 54584.38 88888.00 2015-09-12 14:59:23.875 255 12542.27 106.67 54584.35 88888.00 2015-09-12 14:59:24.000 255 12542.30 106.72 54584.32 88888.00 2015-09-12 14:59:24.125 255 12542.25 106.78 54584.32 88888.00 2015-09-12 14:59:24.250 255 12542.20 106.80 54584.32 88888.00 2015-09-12 14:59:24.375 255 12542.23 106.85 54584.30 88888.00 2015-09-12 14:59:24.500 255 12542.25 106.92 54584.25 88888.00 2015-09-12 14:59:24.625 255 12542.23 106.92 54584.25 88888.00 2015-09-12 14:59:24.750 255 12542.25 106.97 54584.25 88888.00 2015-09-12 14:59:24.875 255 12542.25 107.03 54584.22 88888.00 2015-09-12 14:59:25.000 255 12542.17 107.03 54584.18 88888.00 2015-09-12 14:59:25.125 255 12542.15 107.05 54584.18 88888.00 2015-09-12 14:59:25.250 255 12542.12 107.08 54584.15 88888.00 2015-09-12 14:59:25.375 255 12542.20 107.15 54584.18 88888.00 2015-09-12 14:59:25.500 255 12542.20 107.20 54584.15 88888.00 2015-09-12 14:59:25.625 255 12542.23 107.20 54584.15 88888.00 2015-09-12 14:59:25.750 255 12542.17 107.25 54584.10 88888.00 2015-09-12 14:59:25.875 255 12542.12 107.28 54584.10 88888.00 2015-09-12 14:59:26.000 255 12542.15 107.28 54584.05 88888.00 2015-09-12 14:59:26.125 255 12542.15 107.33 54584.05 88888.00 2015-09-12 14:59:26.250 255 12542.10 107.35 54584.07 88888.00 2015-09-12 14:59:26.375 255 12542.12 107.38 54584.05 88888.00 2015-09-12 14:59:26.500 255 12542.08 107.42 54584.05 88888.00 2015-09-12 14:59:26.625 255 12542.10 107.50 54584.03 88888.00 2015-09-12 14:59:26.750 255 12542.15 107.55 54584.03 88888.00 2015-09-12 14:59:26.875 255 12542.12 107.58 54584.03 88888.00 2015-09-12 14:59:27.000 255 12542.10 107.60 54584.00 88888.00 2015-09-12 14:59:27.125 255 12542.10 107.65 54584.00 88888.00 2015-09-12 14:59:27.250 255 12542.05 107.67 54583.97 88888.00 2015-09-12 14:59:27.375 255 12542.05 107.72 54583.97 88888.00 2015-09-12 14:59:27.500 255 12542.12 107.78 54583.95 88888.00 2015-09-12 14:59:27.625 255 12542.15 107.85 54583.95 88888.00 2015-09-12 14:59:27.750 255 12542.12 107.88 54583.93 88888.00 2015-09-12 14:59:27.875 255 12542.12 107.90 54583.93 88888.00 2015-09-12 14:59:28.000 255 12542.08 107.95 54583.88 88888.00 2015-09-12 14:59:28.125 255 12542.05 107.97 54583.88 88888.00 2015-09-12 14:59:28.250 255 12542.00 107.97 54583.85 88888.00 2015-09-12 14:59:28.375 255 12542.08 108.03 54583.82 88888.00 2015-09-12 14:59:28.500 255 12542.05 108.03 54583.82 88888.00 2015-09-12 14:59:28.625 255 12541.98 108.05 54583.78 88888.00 2015-09-12 14:59:28.750 255 12542.00 108.10 54583.80 88888.00 2015-09-12 14:59:28.875 255 12542.05 108.20 54583.80 88888.00 2015-09-12 14:59:29.000 255 12542.08 108.20 54583.78 88888.00 2015-09-12 14:59:29.125 255 12542.02 108.25 54583.78 88888.00 2015-09-12 14:59:29.250 255 12542.02 108.25 54583.78 88888.00 2015-09-12 14:59:29.375 255 12542.12 108.30 54583.75 88888.00 2015-09-12 14:59:29.500 255 12542.10 108.33 54583.72 88888.00 2015-09-12 14:59:29.625 255 12542.10 108.38 54583.70 88888.00 2015-09-12 14:59:29.750 255 12542.08 108.38 54583.70 88888.00 2015-09-12 14:59:29.875 255 12542.02 108.40 54583.70 88888.00 2015-09-12 14:59:30.000 255 12542.02 108.45 54583.68 88888.00 2015-09-12 14:59:30.125 255 12542.05 108.47 54583.70 88888.00 2015-09-12 14:59:30.250 255 12542.02 108.50 54583.68 88888.00 2015-09-12 14:59:30.375 255 12542.05 108.53 54583.60 88888.00 2015-09-12 14:59:30.500 255 12542.02 108.55 54583.60 88888.00 2015-09-12 14:59:30.625 255 12542.02 108.58 54583.60 88888.00 2015-09-12 14:59:30.750 255 12542.00 108.60 54583.62 88888.00 2015-09-12 14:59:30.875 255 12542.02 108.65 54583.62 88888.00 2015-09-12 14:59:31.000 255 12542.02 108.65 54583.60 88888.00 2015-09-12 14:59:31.125 255 12542.02 108.67 54583.60 88888.00 2015-09-12 14:59:31.250 255 12541.95 108.70 54583.55 88888.00 2015-09-12 14:59:31.375 255 12541.98 108.72 54583.55 88888.00 2015-09-12 14:59:31.500 255 12541.92 108.75 54583.55 88888.00 2015-09-12 14:59:31.625 255 12541.92 108.80 54583.53 88888.00 2015-09-12 14:59:31.750 255 12542.00 108.80 54583.53 88888.00 2015-09-12 14:59:31.875 255 12542.00 108.83 54583.50 88888.00 2015-09-12 14:59:32.000 255 12541.95 108.83 54583.47 88888.00 2015-09-12 14:59:32.125 255 12541.92 108.85 54583.50 88888.00 2015-09-12 14:59:32.250 255 12541.90 108.85 54583.53 88888.00 2015-09-12 14:59:32.375 255 12541.95 108.90 54583.47 88888.00 2015-09-12 14:59:32.500 255 12542.02 108.92 54583.47 88888.00 2015-09-12 14:59:32.625 255 12542.05 108.95 54583.45 88888.00 2015-09-12 14:59:32.750 255 12542.02 108.97 54583.43 88888.00 2015-09-12 14:59:32.875 255 12541.98 109.00 54583.40 88888.00 2015-09-12 14:59:33.000 255 12541.90 109.05 54583.43 88888.00 2015-09-12 14:59:33.125 255 12541.88 109.10 54583.43 88888.00 2015-09-12 14:59:33.250 255 12541.88 109.12 54583.40 88888.00 2015-09-12 14:59:33.375 255 12541.92 109.17 54583.40 88888.00 2015-09-12 14:59:33.500 255 12541.88 109.22 54583.40 88888.00 2015-09-12 14:59:33.625 255 12541.85 109.25 54583.38 88888.00 2015-09-12 14:59:33.750 255 12541.88 109.22 54583.35 88888.00 2015-09-12 14:59:33.875 255 12541.88 109.28 54583.32 88888.00 2015-09-12 14:59:34.000 255 12541.88 109.30 54583.30 88888.00 2015-09-12 14:59:34.125 255 12541.85 109.33 54583.30 88888.00 2015-09-12 14:59:34.250 255 12541.83 109.33 54583.30 88888.00 2015-09-12 14:59:34.375 255 12541.83 109.38 54583.30 88888.00 2015-09-12 14:59:34.500 255 12541.77 109.42 54583.30 88888.00 2015-09-12 14:59:34.625 255 12541.83 109.45 54583.30 88888.00 2015-09-12 14:59:34.750 255 12541.88 109.47 54583.30 88888.00 2015-09-12 14:59:34.875 255 12541.88 109.50 54583.25 88888.00 2015-09-12 14:59:35.000 255 12541.80 109.53 54583.28 88888.00 2015-09-12 14:59:35.125 255 12541.73 109.53 54583.25 88888.00 2015-09-12 14:59:35.250 255 12541.62 109.55 54583.28 88888.00 2015-09-12 14:59:35.375 255 12541.67 109.60 54583.25 88888.00 2015-09-12 14:59:35.500 255 12541.73 109.60 54583.22 88888.00 2015-09-12 14:59:35.625 255 12541.77 109.65 54583.20 88888.00 2015-09-12 14:59:35.750 255 12541.77 109.65 54583.20 88888.00 2015-09-12 14:59:35.875 255 12541.80 109.67 54583.22 88888.00 2015-09-12 14:59:36.000 255 12541.83 109.72 54583.22 88888.00 2015-09-12 14:59:36.125 255 12541.77 109.75 54583.20 88888.00 2015-09-12 14:59:36.250 255 12541.67 109.75 54583.18 88888.00 2015-09-12 14:59:36.375 255 12541.70 109.78 54583.18 88888.00 2015-09-12 14:59:36.500 255 12541.73 109.80 54583.18 88888.00 2015-09-12 14:59:36.625 255 12541.73 109.85 54583.15 88888.00 2015-09-12 14:59:36.750 255 12541.73 109.90 54583.18 88888.00 2015-09-12 14:59:36.875 255 12541.70 109.97 54583.18 88888.00 2015-09-12 14:59:37.000 255 12541.62 109.97 54583.18 88888.00 2015-09-12 14:59:37.125 255 12541.60 110.00 54583.18 88888.00 2015-09-12 14:59:37.250 255 12541.60 110.00 54583.18 88888.00 2015-09-12 14:59:37.375 255 12541.60 110.05 54583.15 88888.00 2015-09-12 14:59:37.500 255 12541.62 110.10 54583.12 88888.00 2015-09-12 14:59:37.625 255 12541.60 110.15 54583.12 88888.00 2015-09-12 14:59:37.750 255 12541.52 110.17 54583.12 88888.00 2015-09-12 14:59:37.875 255 12541.48 110.20 54583.10 88888.00 2015-09-12 14:59:38.000 255 12541.42 110.22 54583.10 88888.00 2015-09-12 14:59:38.125 255 12541.45 110.30 54583.10 88888.00 2015-09-12 14:59:38.250 255 12541.48 110.30 54583.10 88888.00 2015-09-12 14:59:38.375 255 12541.45 110.33 54583.10 88888.00 2015-09-12 14:59:38.500 255 12541.40 110.33 54583.10 88888.00 2015-09-12 14:59:38.625 255 12541.38 110.35 54583.07 88888.00 2015-09-12 14:59:38.750 255 12541.38 110.38 54583.05 88888.00 2015-09-12 14:59:38.875 255 12541.38 110.42 54583.03 88888.00 2015-09-12 14:59:39.000 255 12541.33 110.45 54583.03 88888.00 2015-09-12 14:59:39.125 255 12541.33 110.50 54583.05 88888.00 2015-09-12 14:59:39.250 255 12541.33 110.53 54583.07 88888.00 2015-09-12 14:59:39.375 255 12541.35 110.60 54583.07 88888.00 2015-09-12 14:59:39.500 255 12541.30 110.62 54583.05 88888.00 2015-09-12 14:59:39.625 255 12541.25 110.62 54583.03 88888.00 2015-09-12 14:59:39.750 255 12541.27 110.67 54583.05 88888.00 2015-09-12 14:59:39.875 255 12541.23 110.72 54583.03 88888.00 2015-09-12 14:59:40.000 255 12541.17 110.75 54583.03 88888.00 2015-09-12 14:59:40.125 255 12541.17 110.78 54583.03 88888.00 2015-09-12 14:59:40.250 255 12541.15 110.80 54583.00 88888.00 2015-09-12 14:59:40.375 255 12541.15 110.88 54583.00 88888.00 2015-09-12 14:59:40.500 255 12541.10 110.90 54582.97 88888.00 2015-09-12 14:59:40.625 255 12541.10 110.92 54582.97 88888.00 2015-09-12 14:59:40.750 255 12541.05 110.95 54582.97 88888.00 2015-09-12 14:59:40.875 255 12541.00 110.97 54582.95 88888.00 2015-09-12 14:59:41.000 255 12540.95 111.05 54582.97 88888.00 2015-09-12 14:59:41.125 255 12540.98 111.08 54582.97 88888.00 2015-09-12 14:59:41.250 255 12540.95 111.10 54583.00 88888.00 2015-09-12 14:59:41.375 255 12540.92 111.15 54582.97 88888.00 2015-09-12 14:59:41.500 255 12540.90 111.15 54582.97 88888.00 2015-09-12 14:59:41.625 255 12540.90 111.17 54582.93 88888.00 2015-09-12 14:59:41.750 255 12540.90 111.17 54582.90 88888.00 2015-09-12 14:59:41.875 255 12540.88 111.22 54582.93 88888.00 2015-09-12 14:59:42.000 255 12540.83 111.25 54582.90 88888.00 2015-09-12 14:59:42.125 255 12540.80 111.28 54582.90 88888.00 2015-09-12 14:59:42.250 255 12540.80 111.35 54582.95 88888.00 2015-09-12 14:59:42.375 255 12540.83 111.40 54582.95 88888.00 2015-09-12 14:59:42.500 255 12540.73 111.40 54582.93 88888.00 2015-09-12 14:59:42.625 255 12540.73 111.45 54582.90 88888.00 2015-09-12 14:59:42.750 255 12540.70 111.50 54582.88 88888.00 2015-09-12 14:59:42.875 255 12540.67 111.55 54582.88 88888.00 2015-09-12 14:59:43.000 255 12540.70 111.58 54582.88 88888.00 2015-09-12 14:59:43.125 255 12540.75 111.65 54582.88 88888.00 2015-09-12 14:59:43.250 255 12540.65 111.65 54582.88 88888.00 2015-09-12 14:59:43.375 255 12540.65 111.70 54582.85 88888.00 2015-09-12 14:59:43.500 255 12540.62 111.72 54582.85 88888.00 2015-09-12 14:59:43.625 255 12540.62 111.75 54582.82 88888.00 2015-09-12 14:59:43.750 255 12540.55 111.78 54582.82 88888.00 2015-09-12 14:59:43.875 255 12540.50 111.83 54582.82 88888.00 2015-09-12 14:59:44.000 255 12540.52 111.88 54582.80 88888.00 2015-09-12 14:59:44.125 255 12540.58 111.92 54582.82 88888.00 2015-09-12 14:59:44.250 255 12540.55 111.95 54582.82 88888.00 2015-09-12 14:59:44.375 255 12540.52 111.97 54582.82 88888.00 2015-09-12 14:59:44.500 255 12540.45 112.00 54582.80 88888.00 2015-09-12 14:59:44.625 255 12540.48 112.03 54582.80 88888.00 2015-09-12 14:59:44.750 255 12540.50 112.05 54582.78 88888.00 2015-09-12 14:59:44.875 255 12540.48 112.10 54582.78 88888.00 2015-09-12 14:59:45.000 255 12540.45 112.15 54582.78 88888.00 2015-09-12 14:59:45.125 255 12540.42 112.17 54582.80 88888.00 2015-09-12 14:59:45.250 255 12540.35 112.17 54582.78 88888.00 2015-09-12 14:59:45.375 255 12540.38 112.22 54582.78 88888.00 2015-09-12 14:59:45.500 255 12540.38 112.25 54582.75 88888.00 2015-09-12 14:59:45.625 255 12540.38 112.30 54582.75 88888.00 2015-09-12 14:59:45.750 255 12540.33 112.35 54582.75 88888.00 2015-09-12 14:59:45.875 255 12540.25 112.40 54582.75 88888.00 2015-09-12 14:59:46.000 255 12540.23 112.40 54582.70 88888.00 2015-09-12 14:59:46.125 255 12540.27 112.42 54582.72 88888.00 2015-09-12 14:59:46.250 255 12540.27 112.45 54582.72 88888.00 2015-09-12 14:59:46.375 255 12540.25 112.47 54582.70 88888.00 2015-09-12 14:59:46.500 255 12540.15 112.53 54582.70 88888.00 2015-09-12 14:59:46.625 255 12540.15 112.58 54582.70 88888.00 2015-09-12 14:59:46.750 255 12540.10 112.60 54582.70 88888.00 2015-09-12 14:59:46.875 255 12540.02 112.62 54582.68 88888.00 2015-09-12 14:59:47.000 255 12540.00 112.65 54582.68 88888.00 2015-09-12 14:59:47.125 255 12540.02 112.70 54582.68 88888.00 2015-09-12 14:59:47.250 255 12540.05 112.78 54582.68 88888.00 2015-09-12 14:59:47.375 255 12540.08 112.83 54582.65 88888.00 2015-09-12 14:59:47.500 255 12540.08 112.83 54582.65 88888.00 2015-09-12 14:59:47.625 255 12540.02 112.85 54582.62 88888.00 2015-09-12 14:59:47.750 255 12540.00 112.88 54582.65 88888.00 2015-09-12 14:59:47.875 255 12539.98 112.92 54582.65 88888.00 2015-09-12 14:59:48.000 255 12539.98 112.97 54582.62 88888.00 2015-09-12 14:59:48.125 255 12539.95 113.00 54582.62 88888.00 2015-09-12 14:59:48.250 255 12539.92 113.03 54582.65 88888.00 2015-09-12 14:59:48.375 255 12539.98 113.10 54582.60 88888.00 2015-09-12 14:59:48.500 255 12539.92 113.12 54582.60 88888.00 2015-09-12 14:59:48.625 255 12539.88 113.12 54582.57 88888.00 2015-09-12 14:59:48.750 255 12539.88 113.15 54582.57 88888.00 2015-09-12 14:59:48.875 255 12539.95 113.20 54582.57 88888.00 2015-09-12 14:59:49.000 255 12539.90 113.28 54582.57 88888.00 2015-09-12 14:59:49.125 255 12539.88 113.33 54582.57 88888.00 2015-09-12 14:59:49.250 255 12539.88 113.38 54582.57 88888.00 2015-09-12 14:59:49.375 255 12539.88 113.42 54582.57 88888.00 2015-09-12 14:59:49.500 255 12539.85 113.42 54582.53 88888.00 2015-09-12 14:59:49.625 255 12539.85 113.42 54582.53 88888.00 2015-09-12 14:59:49.750 255 12539.83 113.47 54582.53 88888.00 2015-09-12 14:59:49.875 255 12539.83 113.53 54582.53 88888.00 2015-09-12 14:59:50.000 255 12539.80 113.55 54582.50 88888.00 2015-09-12 14:59:50.125 255 12539.75 113.58 54582.50 88888.00 2015-09-12 14:59:50.250 255 12539.80 113.60 54582.50 88888.00 2015-09-12 14:59:50.375 255 12539.88 113.65 54582.47 88888.00 2015-09-12 14:59:50.500 255 12539.77 113.67 54582.47 88888.00 2015-09-12 14:59:50.625 255 12539.70 113.70 54582.47 88888.00 2015-09-12 14:59:50.750 255 12539.70 113.75 54582.50 88888.00 2015-09-12 14:59:50.875 255 12539.70 113.80 54582.50 88888.00 2015-09-12 14:59:51.000 255 12539.70 113.88 54582.47 88888.00 2015-09-12 14:59:51.125 255 12539.67 113.88 54582.47 88888.00 2015-09-12 14:59:51.250 255 12539.65 113.90 54582.47 88888.00 2015-09-12 14:59:51.375 255 12539.70 113.95 54582.47 88888.00 2015-09-12 14:59:51.500 255 12539.73 113.97 54582.45 88888.00 2015-09-12 14:59:51.625 255 12539.75 114.00 54582.45 88888.00 2015-09-12 14:59:51.750 255 12539.73 114.03 54582.45 88888.00 2015-09-12 14:59:51.875 255 12539.73 114.05 54582.45 88888.00 2015-09-12 14:59:52.000 255 12539.73 114.10 54582.45 88888.00 2015-09-12 14:59:52.125 255 12539.67 114.10 54582.43 88888.00 2015-09-12 14:59:52.250 255 12539.62 114.12 54582.40 88888.00 2015-09-12 14:59:52.375 255 12539.67 114.15 54582.40 88888.00 2015-09-12 14:59:52.500 255 12539.67 114.20 54582.40 88888.00 2015-09-12 14:59:52.625 255 12539.62 114.22 54582.40 88888.00 2015-09-12 14:59:52.750 255 12539.65 114.22 54582.40 88888.00 2015-09-12 14:59:52.875 255 12539.65 114.28 54582.40 88888.00 2015-09-12 14:59:53.000 255 12539.65 114.33 54582.40 88888.00 2015-09-12 14:59:53.125 255 12539.67 114.35 54582.38 88888.00 2015-09-12 14:59:53.250 255 12539.62 114.38 54582.38 88888.00 2015-09-12 14:59:53.375 255 12539.65 114.35 54582.38 88888.00 2015-09-12 14:59:53.500 255 12539.58 114.40 54582.35 88888.00 2015-09-12 14:59:53.625 255 12539.58 114.40 54582.38 88888.00 2015-09-12 14:59:53.750 255 12539.60 114.42 54582.35 88888.00 2015-09-12 14:59:53.875 255 12539.65 114.45 54582.35 88888.00 2015-09-12 14:59:54.000 255 12539.65 114.47 54582.32 88888.00 2015-09-12 14:59:54.125 255 12539.60 114.50 54582.35 88888.00 2015-09-12 14:59:54.250 255 12539.65 114.55 54582.35 88888.00 2015-09-12 14:59:54.375 255 12539.73 114.58 54582.32 88888.00 2015-09-12 14:59:54.500 255 12539.75 114.58 54582.30 88888.00 2015-09-12 14:59:54.625 255 12539.67 114.62 54582.30 88888.00 2015-09-12 14:59:54.750 255 12539.58 114.65 54582.25 88888.00 2015-09-12 14:59:54.875 255 12539.60 114.65 54582.25 88888.00 2015-09-12 14:59:55.000 255 12539.62 114.70 54582.22 88888.00 2015-09-12 14:59:55.125 255 12539.65 114.78 54582.22 88888.00 2015-09-12 14:59:55.250 255 12539.67 114.80 54582.25 88888.00 2015-09-12 14:59:55.375 255 12539.70 114.83 54582.22 88888.00 2015-09-12 14:59:55.500 255 12539.65 114.85 54582.22 88888.00 2015-09-12 14:59:55.625 255 12539.62 114.88 54582.20 88888.00 2015-09-12 14:59:55.750 255 12539.60 114.90 54582.18 88888.00 2015-09-12 14:59:55.875 255 12539.62 114.95 54582.18 88888.00 2015-09-12 14:59:56.000 255 12539.62 114.97 54582.18 88888.00 2015-09-12 14:59:56.125 255 12539.70 115.05 54582.20 88888.00 2015-09-12 14:59:56.250 255 12539.67 115.05 54582.20 88888.00 2015-09-12 14:59:56.375 255 12539.73 115.10 54582.18 88888.00 2015-09-12 14:59:56.500 255 12539.73 115.12 54582.20 88888.00 2015-09-12 14:59:56.625 255 12539.70 115.17 54582.20 88888.00 2015-09-12 14:59:56.750 255 12539.67 115.20 54582.18 88888.00 2015-09-12 14:59:56.875 255 12539.65 115.20 54582.12 88888.00 2015-09-12 14:59:57.000 255 12539.70 115.22 54582.10 88888.00 2015-09-12 14:59:57.125 255 12539.70 115.25 54582.12 88888.00 2015-09-12 14:59:57.250 255 12539.65 115.30 54582.12 88888.00 2015-09-12 14:59:57.375 255 12539.70 115.33 54582.10 88888.00 2015-09-12 14:59:57.500 255 12539.73 115.35 54582.07 88888.00 2015-09-12 14:59:57.625 255 12539.70 115.40 54582.07 88888.00 2015-09-12 14:59:57.750 255 12539.67 115.42 54582.07 88888.00 2015-09-12 14:59:57.875 255 12539.75 115.42 54582.05 88888.00 2015-09-12 14:59:58.000 255 12539.73 115.47 54582.00 88888.00 2015-09-12 14:59:58.125 255 12539.73 115.53 54582.03 88888.00 2015-09-12 14:59:58.250 255 12539.73 115.58 54582.03 88888.00 2015-09-12 14:59:58.375 255 12539.77 115.58 54582.05 88888.00 2015-09-12 14:59:58.500 255 12539.73 115.60 54582.03 88888.00 2015-09-12 14:59:58.625 255 12539.75 115.65 54582.00 88888.00 2015-09-12 14:59:58.750 255 12539.80 115.67 54581.97 88888.00 2015-09-12 14:59:58.875 255 12539.80 115.70 54581.97 88888.00 2015-09-12 14:59:59.000 255 12539.77 115.72 54581.95 88888.00 2015-09-12 14:59:59.125 255 12539.83 115.75 54581.95 88888.00 2015-09-12 14:59:59.250 255 12539.85 115.78 54581.90 88888.00 2015-09-12 14:59:59.375 255 12539.83 115.80 54581.90 88888.00 2015-09-12 14:59:59.500 255 12539.80 115.88 54581.90 88888.00 2015-09-12 14:59:59.625 255 12539.80 115.92 54581.90 88888.00 2015-09-12 14:59:59.750 255 12539.83 115.92 54581.93 88888.00 2015-09-12 14:59:59.875 255 12539.85 115.92 54581.93 88888.00 2015-09-12 15:00:00.000 255 12539.85 115.95 54581.93 88888.00 2015-09-12 15:00:00.125 255 12539.83 116.00 54581.90 88888.00 2015-09-12 15:00:00.250 255 12539.85 116.03 54581.88 88888.00 2015-09-12 15:00:00.375 255 12539.90 116.05 54581.85 88888.00 2015-09-12 15:00:00.500 255 12539.85 116.10 54581.85 88888.00 2015-09-12 15:00:00.625 255 12539.88 116.12 54581.85 88888.00 2015-09-12 15:00:00.750 255 12539.92 116.12 54581.82 88888.00 2015-09-12 15:00:00.875 255 12539.92 116.20 54581.85 88888.00 2015-09-12 15:00:01.000 255 12539.90 116.22 54581.80 88888.00 2015-09-12 15:00:01.125 255 12539.92 116.25 54581.82 88888.00 2015-09-12 15:00:01.250 255 12539.92 116.28 54581.80 88888.00 2015-09-12 15:00:01.375 255 12539.98 116.30 54581.78 88888.00 2015-09-12 15:00:01.500 255 12539.95 116.33 54581.75 88888.00 2015-09-12 15:00:01.625 255 12539.92 116.38 54581.75 88888.00 2015-09-12 15:00:01.750 255 12539.98 116.40 54581.78 88888.00 2015-09-12 15:00:01.875 255 12540.00 116.42 54581.78 88888.00 2015-09-12 15:00:02.000 255 12540.02 116.45 54581.75 88888.00 2015-09-12 15:00:02.125 255 12540.05 116.47 54581.72 88888.00 2015-09-12 15:00:02.250 255 12540.02 116.53 54581.72 88888.00 2015-09-12 15:00:02.375 255 12540.08 116.55 54581.70 88888.00 2015-09-12 15:00:02.500 255 12540.10 116.58 54581.70 88888.00 2015-09-12 15:00:02.625 255 12540.12 116.65 54581.70 88888.00 2015-09-12 15:00:02.750 255 12540.17 116.67 54581.68 88888.00 2015-09-12 15:00:02.875 255 12540.15 116.67 54581.62 88888.00 2015-09-12 15:00:03.000 255 12540.17 116.70 54581.62 88888.00 2015-09-12 15:00:03.125 255 12540.25 116.75 54581.62 88888.00 2015-09-12 15:00:03.250 255 12540.17 116.75 54581.65 88888.00 2015-09-12 15:00:03.375 255 12540.15 116.78 54581.65 88888.00 2015-09-12 15:00:03.500 255 12540.15 116.80 54581.62 88888.00 2015-09-12 15:00:03.625 255 12540.23 116.83 54581.60 88888.00 2015-09-12 15:00:03.750 255 12540.30 116.85 54581.57 88888.00 2015-09-12 15:00:03.875 255 12540.33 116.85 54581.57 88888.00 2015-09-12 15:00:04.000 255 12540.35 116.90 54581.55 88888.00 2015-09-12 15:00:04.125 255 12540.38 116.92 54581.55 88888.00 2015-09-12 15:00:04.250 255 12540.38 116.92 54581.57 88888.00 2015-09-12 15:00:04.375 255 12540.40 117.00 54581.57 88888.00 2015-09-12 15:00:04.500 255 12540.45 117.05 54581.55 88888.00 2015-09-12 15:00:04.625 255 12540.52 117.03 54581.53 88888.00 2015-09-12 15:00:04.750 255 12540.52 117.05 54581.53 88888.00 2015-09-12 15:00:04.875 255 12540.55 117.10 54581.50 88888.00 2015-09-12 15:00:05.000 255 12540.52 117.12 54581.47 88888.00 2015-09-12 15:00:05.125 255 12540.50 117.15 54581.50 88888.00 2015-09-12 15:00:05.250 255 12540.58 117.20 54581.50 88888.00 2015-09-12 15:00:05.375 255 12540.75 117.22 54581.47 88888.00 2015-09-12 15:00:05.500 255 12540.70 117.25 54581.45 88888.00 2015-09-12 15:00:05.625 255 12540.67 117.28 54581.43 88888.00 2015-09-12 15:00:05.750 255 12540.75 117.33 54581.43 88888.00 2015-09-12 15:00:05.875 255 12540.80 117.38 54581.43 88888.00 2015-09-12 15:00:06.000 255 12540.80 117.38 54581.40 88888.00 2015-09-12 15:00:06.125 255 12540.83 117.42 54581.40 88888.00 2015-09-12 15:00:06.250 255 12540.90 117.50 54581.43 88888.00 2015-09-12 15:00:06.375 255 12540.98 117.50 54581.40 88888.00 2015-09-12 15:00:06.500 255 12540.98 117.50 54581.35 88888.00 2015-09-12 15:00:06.625 255 12540.98 117.50 54581.38 88888.00 2015-09-12 15:00:06.750 255 12541.00 117.55 54581.38 88888.00 2015-09-12 15:00:06.875 255 12541.05 117.62 54581.35 88888.00 2015-09-12 15:00:07.000 255 12541.08 117.65 54581.30 88888.00 2015-09-12 15:00:07.125 255 12541.05 117.67 54581.32 88888.00 2015-09-12 15:00:07.250 255 12541.05 117.62 54581.30 88888.00 2015-09-12 15:00:07.375 255 12541.20 117.65 54581.25 88888.00 2015-09-12 15:00:07.500 255 12541.25 117.70 54581.25 88888.00 2015-09-12 15:00:07.625 255 12541.25 117.72 54581.25 88888.00 2015-09-12 15:00:07.750 255 12541.25 117.72 54581.25 88888.00 2015-09-12 15:00:07.875 255 12541.33 117.80 54581.22 88888.00 2015-09-12 15:00:08.000 255 12541.38 117.85 54581.22 88888.00 2015-09-12 15:00:08.125 255 12541.40 117.88 54581.25 88888.00 2015-09-12 15:00:08.250 255 12541.40 117.85 54581.25 88888.00 2015-09-12 15:00:08.375 255 12541.40 117.85 54581.20 88888.00 2015-09-12 15:00:08.500 255 12541.42 117.92 54581.18 88888.00 2015-09-12 15:00:08.625 255 12541.45 118.00 54581.20 88888.00 2015-09-12 15:00:08.750 255 12541.45 118.03 54581.20 88888.00 2015-09-12 15:00:08.875 255 12541.48 118.08 54581.18 88888.00 2015-09-12 15:00:09.000 255 12541.52 118.10 54581.18 88888.00 2015-09-12 15:00:09.125 255 12541.58 118.15 54581.18 88888.00 2015-09-12 15:00:09.250 255 12541.58 118.12 54581.18 88888.00 2015-09-12 15:00:09.375 255 12541.60 118.17 54581.15 88888.00 2015-09-12 15:00:09.500 255 12541.62 118.17 54581.15 88888.00 2015-09-12 15:00:09.625 255 12541.65 118.22 54581.12 88888.00 2015-09-12 15:00:09.750 255 12541.73 118.25 54581.07 88888.00 2015-09-12 15:00:09.875 255 12541.73 118.30 54581.07 88888.00 2015-09-12 15:00:10.000 255 12541.80 118.33 54581.07 88888.00 2015-09-12 15:00:10.125 255 12541.88 118.35 54581.10 88888.00 2015-09-12 15:00:10.250 255 12541.90 118.38 54581.07 88888.00 2015-09-12 15:00:10.375 255 12541.92 118.40 54581.05 88888.00 2015-09-12 15:00:10.500 255 12541.98 118.42 54581.03 88888.00 2015-09-12 15:00:10.625 255 12542.00 118.42 54581.00 88888.00 2015-09-12 15:00:10.750 255 12542.05 118.45 54581.03 88888.00 2015-09-12 15:00:10.875 255 12542.08 118.50 54581.03 88888.00 2015-09-12 15:00:11.000 255 12542.12 118.50 54581.05 88888.00 2015-09-12 15:00:11.125 255 12542.10 118.55 54581.05 88888.00 2015-09-12 15:00:11.250 255 12542.08 118.58 54581.03 88888.00 2015-09-12 15:00:11.375 255 12542.10 118.60 54581.03 88888.00 2015-09-12 15:00:11.500 255 12542.17 118.60 54581.00 88888.00 2015-09-12 15:00:11.625 255 12542.23 118.65 54581.00 88888.00 2015-09-12 15:00:11.750 255 12542.23 118.70 54581.00 88888.00 2015-09-12 15:00:11.875 255 12542.23 118.70 54581.00 88888.00 2015-09-12 15:00:12.000 255 12542.30 118.78 54580.97 88888.00 2015-09-12 15:00:12.125 255 12542.35 118.78 54580.97 88888.00 2015-09-12 15:00:12.250 255 12542.38 118.80 54580.97 88888.00 2015-09-12 15:00:12.375 255 12542.40 118.80 54580.97 88888.00 2015-09-12 15:00:12.500 255 12542.42 118.85 54580.97 88888.00 2015-09-12 15:00:12.625 255 12542.45 118.88 54580.97 88888.00 2015-09-12 15:00:12.750 255 12542.45 118.90 54580.95 88888.00 2015-09-12 15:00:12.875 255 12542.52 118.90 54580.95 88888.00 2015-09-12 15:00:13.000 255 12542.52 118.92 54580.90 88888.00 2015-09-12 15:00:13.125 255 12542.50 118.95 54580.90 88888.00 2015-09-12 15:00:13.250 255 12542.50 118.95 54580.88 88888.00 2015-09-12 15:00:13.375 255 12542.62 118.97 54580.88 88888.00 2015-09-12 15:00:13.500 255 12542.73 119.03 54580.88 88888.00 2015-09-12 15:00:13.625 255 12542.83 119.05 54580.88 88888.00 2015-09-12 15:00:13.750 255 12542.83 119.08 54580.88 88888.00 2015-09-12 15:00:13.875 255 12542.83 119.10 54580.88 88888.00 2015-09-12 15:00:14.000 255 12542.83 119.12 54580.85 88888.00 2015-09-12 15:00:14.125 255 12542.75 119.15 54580.88 88888.00 2015-09-12 15:00:14.250 255 12542.75 119.15 54580.85 88888.00 2015-09-12 15:00:14.375 255 12542.88 119.20 54580.88 88888.00 2015-09-12 15:00:14.500 255 12542.92 119.25 54580.85 88888.00 2015-09-12 15:00:14.625 255 12542.92 119.25 54580.85 88888.00 2015-09-12 15:00:14.750 255 12542.98 119.28 54580.82 88888.00 2015-09-12 15:00:14.875 255 12543.00 119.33 54580.82 88888.00 2015-09-12 15:00:15.000 255 12543.05 119.35 54580.80 88888.00 2015-09-12 15:00:15.125 255 12543.02 119.35 54580.82 88888.00 2015-09-12 15:00:15.250 255 12542.98 119.40 54580.82 88888.00 2015-09-12 15:00:15.375 255 12542.98 119.47 54580.80 88888.00 2015-09-12 15:00:15.500 255 12543.08 119.47 54580.80 88888.00 2015-09-12 15:00:15.625 255 12543.15 119.50 54580.78 88888.00 2015-09-12 15:00:15.750 255 12543.20 119.55 54580.78 88888.00 2015-09-12 15:00:15.875 255 12543.20 119.58 54580.75 88888.00 2015-09-12 15:00:16.000 255 12543.20 119.62 54580.72 88888.00 2015-09-12 15:00:16.125 255 12543.25 119.67 54580.75 88888.00 2015-09-12 15:00:16.250 255 12543.30 119.72 54580.78 88888.00 2015-09-12 15:00:16.375 255 12543.30 119.80 54580.75 88888.00 2015-09-12 15:00:16.500 255 12543.27 119.83 54580.72 88888.00 2015-09-12 15:00:16.625 255 12543.25 119.85 54580.72 88888.00 2015-09-12 15:00:16.750 255 12543.33 119.92 54580.75 88888.00 2015-09-12 15:00:16.875 255 12543.40 120.00 54580.72 88888.00 2015-09-12 15:00:17.000 255 12543.48 120.05 54580.70 88888.00 2015-09-12 15:00:17.125 255 12543.45 120.10 54580.70 88888.00 2015-09-12 15:00:17.250 255 12543.45 120.12 54580.70 88888.00 2015-09-12 15:00:17.375 255 12543.42 120.15 54580.68 88888.00 2015-09-12 15:00:17.500 255 12543.42 120.17 54580.70 88888.00 2015-09-12 15:00:17.625 255 12543.50 120.22 54580.70 88888.00 2015-09-12 15:00:17.750 255 12543.55 120.28 54580.68 88888.00 2015-09-12 15:00:17.875 255 12543.52 120.30 54580.68 88888.00 2015-09-12 15:00:18.000 255 12543.60 120.33 54580.68 88888.00 2015-09-12 15:00:18.125 255 12543.67 120.38 54580.70 88888.00 2015-09-12 15:00:18.250 255 12543.70 120.38 54580.72 88888.00 2015-09-12 15:00:18.375 255 12543.75 120.40 54580.70 88888.00 2015-09-12 15:00:18.500 255 12543.88 120.47 54580.70 88888.00 2015-09-12 15:00:18.625 255 12543.85 120.50 54580.68 88888.00 2015-09-12 15:00:18.750 255 12543.88 120.50 54580.68 88888.00 2015-09-12 15:00:18.875 255 12543.92 120.58 54580.68 88888.00 2015-09-12 15:00:19.000 255 12543.95 120.62 54580.70 88888.00 2015-09-12 15:00:19.125 255 12543.92 120.65 54580.70 88888.00 2015-09-12 15:00:19.250 255 12543.92 120.67 54580.70 88888.00 2015-09-12 15:00:19.375 255 12544.00 120.75 54580.70 88888.00 2015-09-12 15:00:19.500 255 12543.98 120.78 54580.68 88888.00 2015-09-12 15:00:19.625 255 12544.00 120.80 54580.68 88888.00 2015-09-12 15:00:19.750 255 12544.02 120.83 54580.70 88888.00 2015-09-12 15:00:19.875 255 12544.02 120.83 54580.70 88888.00 2015-09-12 15:00:20.000 255 12544.05 120.85 54580.70 88888.00 2015-09-12 15:00:20.125 255 12544.10 120.88 54580.68 88888.00 2015-09-12 15:00:20.250 255 12544.08 120.90 54580.68 88888.00 2015-09-12 15:00:20.375 255 12544.10 120.95 54580.68 88888.00 2015-09-12 15:00:20.500 255 12544.08 120.97 54580.68 88888.00 2015-09-12 15:00:20.625 255 12544.10 121.00 54580.70 88888.00 2015-09-12 15:00:20.750 255 12544.12 121.03 54580.68 88888.00 2015-09-12 15:00:20.875 255 12544.12 121.05 54580.70 88888.00 2015-09-12 15:00:21.000 255 12544.10 121.08 54580.68 88888.00 2015-09-12 15:00:21.125 255 12544.15 121.12 54580.68 88888.00 2015-09-12 15:00:21.250 255 12544.15 121.17 54580.72 88888.00 2015-09-12 15:00:21.375 255 12544.17 121.22 54580.70 88888.00 2015-09-12 15:00:21.500 255 12544.20 121.25 54580.70 88888.00 2015-09-12 15:00:21.625 255 12544.20 121.30 54580.72 88888.00 2015-09-12 15:00:21.750 255 12544.25 121.33 54580.72 88888.00 2015-09-12 15:00:21.875 255 12544.30 121.38 54580.70 88888.00 2015-09-12 15:00:22.000 255 12544.33 121.40 54580.68 88888.00 2015-09-12 15:00:22.125 255 12544.30 121.45 54580.70 88888.00 2015-09-12 15:00:22.250 255 12544.35 121.50 54580.70 88888.00 2015-09-12 15:00:22.375 255 12544.40 121.58 54580.68 88888.00 2015-09-12 15:00:22.500 255 12544.40 121.60 54580.70 88888.00 2015-09-12 15:00:22.625 255 12544.42 121.62 54580.70 88888.00 2015-09-12 15:00:22.750 255 12544.45 121.62 54580.68 88888.00 2015-09-12 15:00:22.875 255 12544.50 121.65 54580.62 88888.00 2015-09-12 15:00:23.000 255 12544.60 121.65 54580.62 88888.00 2015-09-12 15:00:23.125 255 12544.73 121.72 54580.68 88888.00 2015-09-12 15:00:23.250 255 12544.67 121.75 54580.68 88888.00 2015-09-12 15:00:23.375 255 12544.65 121.78 54580.68 88888.00 2015-09-12 15:00:23.500 255 12544.67 121.85 54580.68 88888.00 2015-09-12 15:00:23.625 255 12544.70 121.90 54580.65 88888.00 2015-09-12 15:00:23.750 255 12544.75 121.92 54580.68 88888.00 2015-09-12 15:00:23.875 255 12544.80 121.95 54580.68 88888.00 2015-09-12 15:00:24.000 255 12544.83 121.95 54580.68 88888.00 2015-09-12 15:00:24.125 255 12544.85 122.00 54580.68 88888.00 2015-09-12 15:00:24.250 255 12544.83 122.00 54580.68 88888.00 2015-09-12 15:00:24.375 255 12544.83 122.05 54580.68 88888.00 2015-09-12 15:00:24.500 255 12544.88 122.12 54580.65 88888.00 2015-09-12 15:00:24.625 255 12544.90 122.17 54580.65 88888.00 2015-09-12 15:00:24.750 255 12544.90 122.17 54580.68 88888.00 2015-09-12 15:00:24.875 255 12544.92 122.20 54580.68 88888.00 2015-09-12 15:00:25.000 255 12545.00 122.25 54580.65 88888.00 2015-09-12 15:00:25.125 255 12545.02 122.30 54580.68 88888.00 2015-09-12 15:00:25.250 255 12544.95 122.33 54580.68 88888.00 2015-09-12 15:00:25.375 255 12544.95 122.38 54580.68 88888.00 2015-09-12 15:00:25.500 255 12545.00 122.38 54580.70 88888.00 2015-09-12 15:00:25.625 255 12545.08 122.40 54580.68 88888.00 2015-09-12 15:00:25.750 255 12545.08 122.45 54580.68 88888.00 2015-09-12 15:00:25.875 255 12545.10 122.45 54580.65 88888.00 2015-09-12 15:00:26.000 255 12545.02 122.47 54580.65 88888.00 2015-09-12 15:00:26.125 255 12545.10 122.53 54580.68 88888.00 2015-09-12 15:00:26.250 255 12545.10 122.60 54580.70 88888.00 2015-09-12 15:00:26.375 255 12545.17 122.65 54580.68 88888.00 2015-09-12 15:00:26.500 255 12545.12 122.65 54580.70 88888.00 2015-09-12 15:00:26.625 255 12545.12 122.65 54580.70 88888.00 2015-09-12 15:00:26.750 255 12545.17 122.67 54580.70 88888.00 2015-09-12 15:00:26.875 255 12545.23 122.72 54580.70 88888.00 2015-09-12 15:00:27.000 255 12545.27 122.78 54580.68 88888.00 2015-09-12 15:00:27.125 255 12545.23 122.80 54580.70 88888.00 2015-09-12 15:00:27.250 255 12545.17 122.83 54580.72 88888.00 2015-09-12 15:00:27.375 255 12545.25 122.88 54580.70 88888.00 2015-09-12 15:00:27.500 255 12545.25 122.95 54580.68 88888.00 2015-09-12 15:00:27.625 255 12545.30 122.97 54580.68 88888.00 2015-09-12 15:00:27.750 255 12545.30 122.97 54580.68 88888.00 2015-09-12 15:00:27.875 255 12545.35 123.03 54580.68 88888.00 2015-09-12 15:00:28.000 255 12545.42 123.05 54580.68 88888.00 2015-09-12 15:00:28.125 255 12545.40 123.10 54580.70 88888.00 2015-09-12 15:00:28.250 255 12545.38 123.12 54580.70 88888.00 2015-09-12 15:00:28.375 255 12545.48 123.17 54580.70 88888.00 2015-09-12 15:00:28.500 255 12545.50 123.20 54580.72 88888.00 2015-09-12 15:00:28.625 255 12545.50 123.22 54580.75 88888.00 2015-09-12 15:00:28.750 255 12545.52 123.25 54580.72 88888.00 2015-09-12 15:00:28.875 255 12545.52 123.28 54580.72 88888.00 2015-09-12 15:00:29.000 255 12545.50 123.30 54580.70 88888.00 2015-09-12 15:00:29.125 255 12545.55 123.33 54580.68 88888.00 2015-09-12 15:00:29.250 255 12545.62 123.38 54580.70 88888.00 2015-09-12 15:00:29.375 255 12545.73 123.42 54580.70 88888.00 2015-09-12 15:00:29.500 255 12545.70 123.47 54580.68 88888.00 2015-09-12 15:00:29.625 255 12545.73 123.50 54580.70 88888.00 2015-09-12 15:00:29.750 255 12545.80 123.53 54580.70 88888.00 2015-09-12 15:00:29.875 255 12545.80 123.55 54580.70 88888.00 2015-09-12 15:00:30.000 255 12545.80 123.58 54580.70 88888.00 2015-09-12 15:00:30.125 255 12545.77 123.58 54580.70 88888.00 2015-09-12 15:00:30.250 255 12545.77 123.60 54580.72 88888.00 2015-09-12 15:00:30.375 255 12545.85 123.62 54580.72 88888.00 2015-09-12 15:00:30.500 255 12545.92 123.67 54580.75 88888.00 2015-09-12 15:00:30.625 255 12546.02 123.70 54580.75 88888.00 2015-09-12 15:00:30.750 255 12546.08 123.70 54580.78 88888.00 2015-09-12 15:00:30.875 255 12546.02 123.72 54580.72 88888.00 2015-09-12 15:00:31.000 255 12546.02 123.80 54580.72 88888.00 2015-09-12 15:00:31.125 255 12546.02 123.85 54580.72 88888.00 2015-09-12 15:00:31.250 255 12546.05 123.88 54580.72 88888.00 2015-09-12 15:00:31.375 255 12546.12 123.90 54580.75 88888.00 2015-09-12 15:00:31.500 255 12546.15 123.92 54580.75 88888.00 2015-09-12 15:00:31.625 255 12546.20 123.92 54580.75 88888.00 2015-09-12 15:00:31.750 255 12546.23 123.97 54580.72 88888.00 2015-09-12 15:00:31.875 255 12546.25 124.00 54580.75 88888.00 2015-09-12 15:00:32.000 255 12546.30 124.03 54580.72 88888.00 2015-09-12 15:00:32.125 255 12546.33 124.05 54580.72 88888.00 2015-09-12 15:00:32.250 255 12546.38 124.05 54580.72 88888.00 2015-09-12 15:00:32.375 255 12546.42 124.05 54580.72 88888.00 2015-09-12 15:00:32.500 255 12546.50 124.10 54580.75 88888.00 2015-09-12 15:00:32.625 255 12546.50 124.12 54580.75 88888.00 2015-09-12 15:00:32.750 255 12546.45 124.15 54580.75 88888.00 2015-09-12 15:00:32.875 255 12546.50 124.17 54580.72 88888.00 2015-09-12 15:00:33.000 255 12546.52 124.17 54580.70 88888.00 2015-09-12 15:00:33.125 255 12546.55 124.20 54580.70 88888.00 2015-09-12 15:00:33.250 255 12546.52 124.20 54580.72 88888.00 2015-09-12 15:00:33.375 255 12546.52 124.28 54580.72 88888.00 2015-09-12 15:00:33.500 255 12546.52 124.30 54580.72 88888.00 2015-09-12 15:00:33.625 255 12546.58 124.33 54580.78 88888.00 2015-09-12 15:00:33.750 255 12546.65 124.35 54580.78 88888.00 2015-09-12 15:00:33.875 255 12546.65 124.35 54580.78 88888.00 2015-09-12 15:00:34.000 255 12546.70 124.38 54580.75 88888.00 2015-09-12 15:00:34.125 255 12546.77 124.42 54580.75 88888.00 2015-09-12 15:00:34.250 255 12546.83 124.40 54580.75 88888.00 2015-09-12 15:00:34.375 255 12546.92 124.45 54580.75 88888.00 2015-09-12 15:00:34.500 255 12546.98 124.45 54580.75 88888.00 2015-09-12 15:00:34.625 255 12547.00 124.45 54580.75 88888.00 2015-09-12 15:00:34.750 255 12547.00 124.47 54580.75 88888.00 2015-09-12 15:00:34.875 255 12546.98 124.53 54580.75 88888.00 2015-09-12 15:00:35.000 255 12547.02 124.55 54580.75 88888.00 2015-09-12 15:00:35.125 255 12547.05 124.58 54580.78 88888.00 2015-09-12 15:00:35.250 255 12547.08 124.58 54580.78 88888.00 2015-09-12 15:00:35.375 255 12547.15 124.60 54580.80 88888.00 2015-09-12 15:00:35.500 255 12547.17 124.60 54580.78 88888.00 2015-09-12 15:00:35.625 255 12547.23 124.62 54580.80 88888.00 2015-09-12 15:00:35.750 255 12547.25 124.67 54580.78 88888.00 2015-09-12 15:00:35.875 255 12547.27 124.70 54580.80 88888.00 2015-09-12 15:00:36.000 255 12547.25 124.72 54580.80 88888.00 2015-09-12 15:00:36.125 255 12547.33 124.72 54580.82 88888.00 2015-09-12 15:00:36.250 255 12547.40 124.70 54580.82 88888.00 2015-09-12 15:00:36.375 255 12547.42 124.72 54580.80 88888.00 2015-09-12 15:00:36.500 255 12547.42 124.78 54580.78 88888.00 2015-09-12 15:00:36.625 255 12547.45 124.80 54580.78 88888.00 2015-09-12 15:00:36.750 255 12547.52 124.83 54580.78 88888.00 2015-09-12 15:00:36.875 255 12547.58 124.85 54580.78 88888.00 2015-09-12 15:00:37.000 255 12547.65 124.85 54580.78 88888.00 2015-09-12 15:00:37.125 255 12547.73 124.90 54580.80 88888.00 2015-09-12 15:00:37.250 255 12547.73 124.92 54580.80 88888.00 2015-09-12 15:00:37.375 255 12547.80 124.90 54580.80 88888.00 2015-09-12 15:00:37.500 255 12547.80 124.95 54580.78 88888.00 2015-09-12 15:00:37.625 255 12547.75 124.95 54580.80 88888.00 2015-09-12 15:00:37.750 255 12547.73 125.03 54580.78 88888.00 2015-09-12 15:00:37.875 255 12547.85 125.08 54580.78 88888.00 2015-09-12 15:00:38.000 255 12547.90 125.05 54580.78 88888.00 2015-09-12 15:00:38.125 255 12547.88 125.08 54580.82 88888.00 2015-09-12 15:00:38.250 255 12547.95 125.15 54580.80 88888.00 2015-09-12 15:00:38.375 255 12548.02 125.17 54580.80 88888.00 2015-09-12 15:00:38.500 255 12548.05 125.20 54580.80 88888.00 2015-09-12 15:00:38.625 255 12548.08 125.25 54580.80 88888.00 2015-09-12 15:00:38.750 255 12548.10 125.30 54580.80 88888.00 2015-09-12 15:00:38.875 255 12548.17 125.30 54580.78 88888.00 2015-09-12 15:00:39.000 255 12548.25 125.30 54580.78 88888.00 2015-09-12 15:00:39.125 255 12548.23 125.33 54580.78 88888.00 2015-09-12 15:00:39.250 255 12548.17 125.35 54580.78 88888.00 2015-09-12 15:00:39.375 255 12548.33 125.38 54580.78 88888.00 2015-09-12 15:00:39.500 255 12548.40 125.42 54580.80 88888.00 2015-09-12 15:00:39.625 255 12548.42 125.45 54580.75 88888.00 2015-09-12 15:00:39.750 255 12548.45 125.50 54580.78 88888.00 2015-09-12 15:00:39.875 255 12548.55 125.53 54580.78 88888.00 2015-09-12 15:00:40.000 255 12548.58 125.55 54580.78 88888.00 2015-09-12 15:00:40.125 255 12548.65 125.55 54580.78 88888.00 2015-09-12 15:00:40.250 255 12548.70 125.55 54580.78 88888.00 2015-09-12 15:00:40.375 255 12548.80 125.60 54580.80 88888.00 2015-09-12 15:00:40.500 255 12548.85 125.60 54580.80 88888.00 2015-09-12 15:00:40.625 255 12548.85 125.65 54580.80 88888.00 2015-09-12 15:00:40.750 255 12548.83 125.65 54580.80 88888.00 2015-09-12 15:00:40.875 255 12548.80 125.70 54580.80 88888.00 2015-09-12 15:00:41.000 255 12548.83 125.70 54580.78 88888.00 2015-09-12 15:00:41.125 255 12548.90 125.72 54580.80 88888.00 2015-09-12 15:00:41.250 255 12548.92 125.72 54580.82 88888.00 2015-09-12 15:00:41.375 255 12549.05 125.72 54580.82 88888.00 2015-09-12 15:00:41.500 255 12549.05 125.75 54580.80 88888.00 2015-09-12 15:00:41.625 255 12549.15 125.78 54580.80 88888.00 2015-09-12 15:00:41.750 255 12549.17 125.80 54580.82 88888.00 2015-09-12 15:00:41.875 255 12549.23 125.83 54580.82 88888.00 2015-09-12 15:00:42.000 255 12549.25 125.85 54580.82 88888.00 2015-09-12 15:00:42.125 255 12549.38 125.90 54580.85 88888.00 2015-09-12 15:00:42.250 255 12549.42 125.90 54580.82 88888.00 2015-09-12 15:00:42.375 255 12549.48 125.90 54580.82 88888.00 2015-09-12 15:00:42.500 255 12549.50 125.95 54580.80 88888.00 2015-09-12 15:00:42.625 255 12549.50 125.97 54580.80 88888.00 2015-09-12 15:00:42.750 255 12549.50 126.00 54580.75 88888.00 2015-09-12 15:00:42.875 255 12549.55 126.00 54580.78 88888.00 2015-09-12 15:00:43.000 255 12549.62 126.00 54580.80 88888.00 2015-09-12 15:00:43.125 255 12549.67 126.00 54580.80 88888.00 2015-09-12 15:00:43.250 255 12549.73 126.03 54580.80 88888.00 2015-09-12 15:00:43.375 255 12549.80 126.08 54580.80 88888.00 2015-09-12 15:00:43.500 255 12549.83 126.12 54580.82 88888.00 2015-09-12 15:00:43.625 255 12549.88 126.10 54580.85 88888.00 2015-09-12 15:00:43.750 255 12549.95 126.10 54580.82 88888.00 2015-09-12 15:00:43.875 255 12550.00 126.15 54580.82 88888.00 2015-09-12 15:00:44.000 255 12550.08 126.12 54580.82 88888.00 2015-09-12 15:00:44.125 255 12550.10 126.15 54580.85 88888.00 2015-09-12 15:00:44.250 255 12550.10 126.17 54580.85 88888.00 2015-09-12 15:00:44.375 255 12550.23 126.20 54580.88 88888.00 2015-09-12 15:00:44.500 255 12550.23 126.20 54580.88 88888.00 2015-09-12 15:00:44.625 255 12550.27 126.17 54580.85 88888.00 2015-09-12 15:00:44.750 255 12550.30 126.17 54580.85 88888.00 2015-09-12 15:00:44.875 255 12550.40 126.20 54580.85 88888.00 2015-09-12 15:00:45.000 255 12550.45 126.20 54580.85 88888.00 2015-09-12 15:00:45.125 255 12550.42 126.20 54580.85 88888.00 2015-09-12 15:00:45.250 255 12550.50 126.22 54580.85 88888.00 2015-09-12 15:00:45.375 255 12550.55 126.25 54580.85 88888.00 2015-09-12 15:00:45.500 255 12550.52 126.28 54580.82 88888.00 2015-09-12 15:00:45.625 255 12550.60 126.25 54580.82 88888.00 2015-09-12 15:00:45.750 255 12550.67 126.25 54580.82 88888.00 2015-09-12 15:00:45.875 255 12550.73 126.25 54580.82 88888.00 2015-09-12 15:00:46.000 255 12550.77 126.25 54580.82 88888.00 2015-09-12 15:00:46.125 255 12550.85 126.30 54580.85 88888.00 2015-09-12 15:00:46.250 255 12550.88 126.28 54580.85 88888.00 2015-09-12 15:00:46.375 255 12550.95 126.30 54580.88 88888.00 2015-09-12 15:00:46.500 255 12550.98 126.33 54580.85 88888.00 2015-09-12 15:00:46.625 255 12550.98 126.35 54580.85 88888.00 2015-09-12 15:00:46.750 255 12550.98 126.33 54580.85 88888.00 2015-09-12 15:00:46.875 255 12551.05 126.35 54580.85 88888.00 2015-09-12 15:00:47.000 255 12551.17 126.38 54580.88 88888.00 2015-09-12 15:00:47.125 255 12551.27 126.38 54580.88 88888.00 2015-09-12 15:00:47.250 255 12551.33 126.35 54580.88 88888.00 2015-09-12 15:00:47.375 255 12551.40 126.38 54580.88 88888.00 2015-09-12 15:00:47.500 255 12551.40 126.38 54580.88 88888.00 2015-09-12 15:00:47.625 255 12551.42 126.38 54580.85 88888.00 2015-09-12 15:00:47.750 255 12551.48 126.38 54580.85 88888.00 2015-09-12 15:00:47.875 255 12551.55 126.40 54580.85 88888.00 2015-09-12 15:00:48.000 255 12551.58 126.40 54580.82 88888.00 2015-09-12 15:00:48.125 255 12551.58 126.38 54580.85 88888.00 2015-09-12 15:00:48.250 255 12551.65 126.38 54580.88 88888.00 2015-09-12 15:00:48.375 255 12551.77 126.38 54580.88 88888.00 2015-09-12 15:00:48.500 255 12551.85 126.35 54580.85 88888.00 2015-09-12 15:00:48.625 255 12551.88 126.35 54580.85 88888.00 2015-09-12 15:00:48.750 255 12551.92 126.40 54580.88 88888.00 2015-09-12 15:00:48.875 255 12552.00 126.40 54580.85 88888.00 2015-09-12 15:00:49.000 255 12552.02 126.40 54580.82 88888.00 2015-09-12 15:00:49.125 255 12552.10 126.42 54580.85 88888.00 2015-09-12 15:00:49.250 255 12552.15 126.45 54580.90 88888.00 2015-09-12 15:00:49.375 255 12552.20 126.45 54580.90 88888.00 2015-09-12 15:00:49.500 255 12552.25 126.42 54580.88 88888.00 2015-09-12 15:00:49.625 255 12552.38 126.45 54580.90 88888.00 2015-09-12 15:00:49.750 255 12552.45 126.47 54580.90 88888.00 2015-09-12 15:00:49.875 255 12552.48 126.47 54580.90 88888.00 2015-09-12 15:00:50.000 255 12552.52 126.47 54580.88 88888.00 2015-09-12 15:00:50.125 255 12552.60 126.47 54580.90 88888.00 2015-09-12 15:00:50.250 255 12552.62 126.47 54580.90 88888.00 2015-09-12 15:00:50.375 255 12552.73 126.53 54580.90 88888.00 2015-09-12 15:00:50.500 255 12552.77 126.53 54580.93 88888.00 2015-09-12 15:00:50.625 255 12552.85 126.53 54580.95 88888.00 2015-09-12 15:00:50.750 255 12552.92 126.55 54580.95 88888.00 2015-09-12 15:00:50.875 255 12553.02 126.55 54580.93 88888.00 2015-09-12 15:00:51.000 255 12553.15 126.53 54580.93 88888.00 2015-09-12 15:00:51.125 255 12553.23 126.53 54580.95 88888.00 2015-09-12 15:00:51.250 255 12553.20 126.53 54580.93 88888.00 2015-09-12 15:00:51.375 255 12553.27 126.53 54580.93 88888.00 2015-09-12 15:00:51.500 255 12553.38 126.53 54580.95 88888.00 2015-09-12 15:00:51.625 255 12553.48 126.53 54580.97 88888.00 2015-09-12 15:00:51.750 255 12553.50 126.53 54580.97 88888.00 2015-09-12 15:00:51.875 255 12553.52 126.53 54580.95 88888.00 2015-09-12 15:00:52.000 255 12553.60 126.55 54580.95 88888.00 2015-09-12 15:00:52.125 255 12553.65 126.55 54580.97 88888.00 2015-09-12 15:00:52.250 255 12553.77 126.53 54580.95 88888.00 2015-09-12 15:00:52.375 255 12553.88 126.58 54580.97 88888.00 2015-09-12 15:00:52.500 255 12553.95 126.60 54580.97 88888.00 2015-09-12 15:00:52.625 255 12553.98 126.58 54580.95 88888.00 2015-09-12 15:00:52.750 255 12554.05 126.55 54580.97 88888.00 2015-09-12 15:00:52.875 255 12554.05 126.55 54581.00 88888.00 2015-09-12 15:00:53.000 255 12554.05 126.53 54580.97 88888.00 2015-09-12 15:00:53.125 255 12554.10 126.53 54581.00 88888.00 2015-09-12 15:00:53.250 255 12554.20 126.50 54581.03 88888.00 2015-09-12 15:00:53.375 255 12554.30 126.53 54581.03 88888.00 2015-09-12 15:00:53.500 255 12554.35 126.55 54581.05 88888.00 2015-09-12 15:00:53.625 255 12554.42 126.55 54581.03 88888.00 2015-09-12 15:00:53.750 255 12554.50 126.55 54581.03 88888.00 2015-09-12 15:00:53.875 255 12554.48 126.50 54581.05 88888.00 2015-09-12 15:00:54.000 255 12554.48 126.50 54581.05 88888.00 2015-09-12 15:00:54.125 255 12554.50 126.53 54581.05 88888.00 2015-09-12 15:00:54.250 255 12554.58 126.53 54581.05 88888.00 2015-09-12 15:00:54.375 255 12554.65 126.53 54581.07 88888.00 2015-09-12 15:00:54.500 255 12554.65 126.53 54581.05 88888.00 2015-09-12 15:00:54.625 255 12554.65 126.50 54581.07 88888.00 2015-09-12 15:00:54.750 255 12554.70 126.50 54581.10 88888.00 2015-09-12 15:00:54.875 255 12554.80 126.53 54581.10 88888.00 2015-09-12 15:00:55.000 255 12554.88 126.55 54581.10 88888.00 2015-09-12 15:00:55.125 255 12554.88 126.53 54581.12 88888.00 2015-09-12 15:00:55.250 255 12554.92 126.47 54581.12 88888.00 2015-09-12 15:00:55.375 255 12554.95 126.50 54581.12 88888.00 2015-09-12 15:00:55.500 255 12554.98 126.50 54581.18 88888.00 2015-09-12 15:00:55.625 255 12555.00 126.53 54581.18 88888.00 2015-09-12 15:00:55.750 255 12555.05 126.50 54581.18 88888.00 2015-09-12 15:00:55.875 255 12555.10 126.50 54581.20 88888.00 2015-09-12 15:00:56.000 255 12555.12 126.50 54581.20 88888.00 2015-09-12 15:00:56.125 255 12555.12 126.47 54581.22 88888.00 2015-09-12 15:00:56.250 255 12555.17 126.45 54581.20 88888.00 2015-09-12 15:00:56.375 255 12555.30 126.45 54581.20 88888.00 2015-09-12 15:00:56.500 255 12555.30 126.45 54581.25 88888.00 2015-09-12 15:00:56.625 255 12555.27 126.42 54581.22 88888.00 2015-09-12 15:00:56.750 255 12555.27 126.42 54581.22 88888.00 2015-09-12 15:00:56.875 255 12555.35 126.40 54581.25 88888.00 2015-09-12 15:00:57.000 255 12555.45 126.40 54581.25 88888.00 2015-09-12 15:00:57.125 255 12555.42 126.42 54581.28 88888.00 2015-09-12 15:00:57.250 255 12555.45 126.42 54581.30 88888.00 2015-09-12 15:00:57.375 255 12555.58 126.40 54581.28 88888.00 2015-09-12 15:00:57.500 255 12555.62 126.40 54581.28 88888.00 2015-09-12 15:00:57.625 255 12555.67 126.40 54581.32 88888.00 2015-09-12 15:00:57.750 255 12555.75 126.38 54581.32 88888.00 2015-09-12 15:00:57.875 255 12555.75 126.38 54581.35 88888.00 2015-09-12 15:00:58.000 255 12555.80 126.38 54581.38 88888.00 2015-09-12 15:00:58.125 255 12555.88 126.38 54581.43 88888.00 2015-09-12 15:00:58.250 255 12555.85 126.38 54581.43 88888.00 2015-09-12 15:00:58.375 255 12555.88 126.35 54581.43 88888.00 2015-09-12 15:00:58.500 255 12555.92 126.33 54581.43 88888.00 2015-09-12 15:00:58.625 255 12555.95 126.30 54581.45 88888.00 2015-09-12 15:00:58.750 255 12555.98 126.30 54581.45 88888.00 2015-09-12 15:00:58.875 255 12556.00 126.30 54581.47 88888.00 2015-09-12 15:00:59.000 255 12556.02 126.28 54581.47 88888.00 2015-09-12 15:00:59.125 255 12556.08 126.28 54581.45 88888.00 2015-09-12 15:00:59.250 255 12556.10 126.22 54581.45 88888.00 2015-09-12 15:00:59.375 255 12556.17 126.22 54581.50 88888.00 2015-09-12 15:00:59.500 255 12556.25 126.22 54581.50 88888.00 2015-09-12 15:00:59.625 255 12556.33 126.22 54581.53 88888.00 2015-09-12 15:00:59.750 255 12556.40 126.22 54581.53 88888.00 2015-09-12 15:00:59.875 255 12556.45 126.20 54581.53 88888.00 2015-09-12 15:01:00.000 255 12556.48 126.15 54581.50 88888.00 2015-09-12 15:01:00.125 255 12556.48 126.12 54581.53 88888.00 2015-09-12 15:01:00.250 255 12556.52 126.12 54581.55 88888.00 2015-09-12 15:01:00.375 255 12556.60 126.08 54581.55 88888.00 2015-09-12 15:01:00.500 255 12556.67 126.08 54581.55 88888.00 2015-09-12 15:01:00.625 255 12556.73 126.08 54581.57 88888.00 2015-09-12 15:01:00.750 255 12556.75 126.03 54581.57 88888.00 2015-09-12 15:01:00.875 255 12556.77 126.05 54581.60 88888.00 2015-09-12 15:01:01.000 255 12556.85 126.03 54581.60 88888.00 2015-09-12 15:01:01.125 255 12556.90 126.03 54581.60 88888.00 2015-09-12 15:01:01.250 255 12556.92 126.00 54581.62 88888.00 2015-09-12 15:01:01.375 255 12557.00 126.00 54581.65 88888.00 2015-09-12 15:01:01.500 255 12557.00 125.97 54581.65 88888.00 2015-09-12 15:01:01.625 255 12557.00 125.97 54581.68 88888.00 2015-09-12 15:01:01.750 255 12557.00 125.97 54581.68 88888.00 2015-09-12 15:01:01.875 255 12557.05 125.92 54581.70 88888.00 2015-09-12 15:01:02.000 255 12557.10 125.92 54581.72 88888.00 2015-09-12 15:01:02.125 255 12557.10 125.90 54581.75 88888.00 2015-09-12 15:01:02.250 255 12557.10 125.88 54581.78 88888.00 2015-09-12 15:01:02.375 255 12557.15 125.83 54581.75 88888.00 2015-09-12 15:01:02.500 255 12557.23 125.83 54581.78 88888.00 2015-09-12 15:01:02.625 255 12557.30 125.88 54581.80 88888.00 2015-09-12 15:01:02.750 255 12557.38 125.83 54581.80 88888.00 2015-09-12 15:01:02.875 255 12557.38 125.80 54581.80 88888.00 2015-09-12 15:01:03.000 255 12557.38 125.78 54581.78 88888.00 2015-09-12 15:01:03.125 255 12557.40 125.78 54581.85 88888.00 2015-09-12 15:01:03.250 255 12557.42 125.75 54581.88 88888.00 2015-09-12 15:01:03.375 255 12557.48 125.78 54581.90 88888.00 2015-09-12 15:01:03.500 255 12557.55 125.72 54581.90 88888.00 2015-09-12 15:01:03.625 255 12557.58 125.70 54581.90 88888.00 2015-09-12 15:01:03.750 255 12557.58 125.67 54581.93 88888.00 2015-09-12 15:01:03.875 255 12557.62 125.67 54581.95 88888.00 2015-09-12 15:01:04.000 255 12557.70 125.67 54581.95 88888.00 2015-09-12 15:01:04.125 255 12557.73 125.62 54581.95 88888.00 2015-09-12 15:01:04.250 255 12557.70 125.65 54581.95 88888.00 2015-09-12 15:01:04.375 255 12557.77 125.62 54582.00 88888.00 2015-09-12 15:01:04.500 255 12557.88 125.60 54581.97 88888.00 2015-09-12 15:01:04.625 255 12557.90 125.60 54582.00 88888.00 2015-09-12 15:01:04.750 255 12557.92 125.58 54582.00 88888.00 2015-09-12 15:01:04.875 255 12557.95 125.55 54582.03 88888.00 2015-09-12 15:01:05.000 255 12558.02 125.53 54582.05 88888.00 2015-09-12 15:01:05.125 255 12558.00 125.50 54582.03 88888.00 2015-09-12 15:01:05.250 255 12557.98 125.45 54582.05 88888.00 2015-09-12 15:01:05.375 255 12558.02 125.42 54582.07 88888.00 2015-09-12 15:01:05.500 255 12558.05 125.40 54582.05 88888.00 2015-09-12 15:01:05.625 255 12558.02 125.38 54582.07 88888.00 2015-09-12 15:01:05.750 255 12558.10 125.35 54582.07 88888.00 2015-09-12 15:01:05.875 255 12558.15 125.33 54582.12 88888.00 2015-09-12 15:01:06.000 255 12558.20 125.28 54582.12 88888.00 2015-09-12 15:01:06.125 255 12558.25 125.28 54582.18 88888.00 2015-09-12 15:01:06.250 255 12558.25 125.22 54582.18 88888.00 2015-09-12 15:01:06.375 255 12558.23 125.17 54582.18 88888.00 2015-09-12 15:01:06.500 255 12558.20 125.15 54582.20 88888.00 2015-09-12 15:01:06.625 255 12558.25 125.15 54582.22 88888.00 2015-09-12 15:01:06.750 255 12558.35 125.12 54582.25 88888.00 2015-09-12 15:01:06.875 255 12558.38 125.10 54582.25 88888.00 2015-09-12 15:01:07.000 255 12558.42 125.12 54582.28 88888.00 2015-09-12 15:01:07.125 255 12558.45 125.08 54582.30 88888.00 2015-09-12 15:01:07.250 255 12558.45 125.03 54582.32 88888.00 2015-09-12 15:01:07.375 255 12558.50 125.00 54582.32 88888.00 2015-09-12 15:01:07.500 255 12558.52 124.95 54582.35 88888.00 2015-09-12 15:01:07.625 255 12558.52 124.92 54582.35 88888.00 2015-09-12 15:01:07.750 255 12558.55 124.92 54582.38 88888.00 2015-09-12 15:01:07.875 255 12558.62 124.88 54582.38 88888.00 2015-09-12 15:01:08.000 255 12558.73 124.85 54582.38 88888.00 2015-09-12 15:01:08.125 255 12558.73 124.85 54582.40 88888.00 2015-09-12 15:01:08.250 255 12558.75 124.83 54582.40 88888.00 2015-09-12 15:01:08.375 255 12558.80 124.80 54582.40 88888.00 2015-09-12 15:01:08.500 255 12558.83 124.80 54582.45 88888.00 2015-09-12 15:01:08.625 255 12558.77 124.75 54582.45 88888.00 2015-09-12 15:01:08.750 255 12558.80 124.70 54582.47 88888.00 2015-09-12 15:01:08.875 255 12558.90 124.72 54582.50 88888.00 2015-09-12 15:01:09.000 255 12558.95 124.70 54582.47 88888.00 2015-09-12 15:01:09.125 255 12559.00 124.65 54582.50 88888.00 2015-09-12 15:01:09.250 255 12559.00 124.58 54582.55 88888.00 2015-09-12 15:01:09.375 255 12559.08 124.60 54582.57 88888.00 2015-09-12 15:01:09.500 255 12559.15 124.60 54582.57 88888.00 2015-09-12 15:01:09.625 255 12559.20 124.60 54582.60 88888.00 2015-09-12 15:01:09.750 255 12559.25 124.53 54582.60 88888.00 2015-09-12 15:01:09.875 255 12559.25 124.50 54582.62 88888.00 2015-09-12 15:01:10.000 255 12559.25 124.42 54582.62 88888.00 2015-09-12 15:01:10.125 255 12559.30 124.42 54582.65 88888.00 2015-09-12 15:01:10.250 255 12559.33 124.42 54582.68 88888.00 2015-09-12 15:01:10.375 255 12559.38 124.42 54582.68 88888.00 2015-09-12 15:01:10.500 255 12559.40 124.38 54582.68 88888.00 2015-09-12 15:01:10.625 255 12559.40 124.33 54582.70 88888.00 2015-09-12 15:01:10.750 255 12559.42 124.25 54582.70 88888.00 2015-09-12 15:01:10.875 255 12559.42 124.20 54582.72 88888.00 2015-09-12 15:01:11.000 255 12559.50 124.15 54582.75 88888.00 2015-09-12 15:01:11.125 255 12559.60 124.17 54582.78 88888.00 2015-09-12 15:01:11.250 255 12559.62 124.15 54582.78 88888.00 2015-09-12 15:01:11.375 255 12559.67 124.15 54582.78 88888.00 2015-09-12 15:01:11.500 255 12559.67 124.10 54582.80 88888.00 2015-09-12 15:01:11.625 255 12559.70 124.08 54582.82 88888.00 2015-09-12 15:01:11.750 255 12559.73 124.03 54582.85 88888.00 2015-09-12 15:01:11.875 255 12559.80 123.97 54582.85 88888.00 2015-09-12 15:01:12.000 255 12559.83 123.95 54582.85 88888.00 2015-09-12 15:01:12.125 255 12559.85 123.97 54582.88 88888.00 2015-09-12 15:01:12.250 255 12559.88 123.90 54582.88 88888.00 2015-09-12 15:01:12.375 255 12559.92 123.85 54582.88 88888.00 2015-09-12 15:01:12.500 255 12559.98 123.85 54582.90 88888.00 2015-09-12 15:01:12.625 255 12559.98 123.83 54582.90 88888.00 2015-09-12 15:01:12.750 255 12560.00 123.80 54582.95 88888.00 2015-09-12 15:01:12.875 255 12560.05 123.78 54582.95 88888.00 2015-09-12 15:01:13.000 255 12560.05 123.78 54582.95 88888.00 2015-09-12 15:01:13.125 255 12560.02 123.75 54583.00 88888.00 2015-09-12 15:01:13.250 255 12560.12 123.67 54583.03 88888.00 2015-09-12 15:01:13.375 255 12560.25 123.67 54583.03 88888.00 2015-09-12 15:01:13.500 255 12560.23 123.62 54583.05 88888.00 2015-09-12 15:01:13.625 255 12560.20 123.58 54583.07 88888.00 2015-09-12 15:01:13.750 255 12560.17 123.55 54583.07 88888.00 2015-09-12 15:01:13.875 255 12560.20 123.53 54583.10 88888.00 2015-09-12 15:01:14.000 255 12560.25 123.50 54583.12 88888.00 2015-09-12 15:01:14.125 255 12560.30 123.47 54583.15 88888.00 2015-09-12 15:01:14.250 255 12560.38 123.42 54583.15 88888.00 2015-09-12 15:01:14.375 255 12560.45 123.38 54583.15 88888.00 2015-09-12 15:01:14.500 255 12560.48 123.30 54583.18 88888.00 2015-09-12 15:01:14.625 255 12560.48 123.25 54583.18 88888.00 2015-09-12 15:01:14.750 255 12560.52 123.22 54583.18 88888.00 2015-09-12 15:01:14.875 255 12560.60 123.20 54583.18 88888.00 2015-09-12 15:01:15.000 255 12560.60 123.17 54583.20 88888.00 2015-09-12 15:01:15.125 255 12560.62 123.20 54583.22 88888.00 2015-09-12 15:01:15.250 255 12560.65 123.12 54583.25 88888.00 2015-09-12 15:01:15.375 255 12560.73 123.08 54583.25 88888.00 2015-09-12 15:01:15.500 255 12560.77 123.03 54583.28 88888.00 2015-09-12 15:01:15.625 255 12560.77 123.03 54583.28 88888.00 2015-09-12 15:01:15.750 255 12560.85 123.03 54583.32 88888.00 2015-09-12 15:01:15.875 255 12560.92 122.97 54583.32 88888.00 2015-09-12 15:01:16.000 255 12560.98 122.90 54583.32 88888.00 2015-09-12 15:01:16.125 255 12561.02 122.88 54583.32 88888.00 2015-09-12 15:01:16.250 255 12561.08 122.85 54583.32 88888.00 2015-09-12 15:01:16.375 255 12561.12 122.80 54583.32 88888.00 2015-09-12 15:01:16.500 255 12561.12 122.78 54583.35 88888.00 2015-09-12 15:01:16.625 255 12561.12 122.75 54583.38 88888.00 2015-09-12 15:01:16.750 255 12561.17 122.70 54583.40 88888.00 2015-09-12 15:01:16.875 255 12561.33 122.67 54583.40 88888.00 2015-09-12 15:01:17.000 255 12561.35 122.62 54583.38 88888.00 2015-09-12 15:01:17.125 255 12561.35 122.58 54583.43 88888.00 2015-09-12 15:01:17.250 255 12561.38 122.55 54583.43 88888.00 2015-09-12 15:01:17.375 255 12561.45 122.53 54583.43 88888.00 2015-09-12 15:01:17.500 255 12561.50 122.47 54583.40 88888.00 2015-09-12 15:01:17.625 255 12561.58 122.45 54583.43 88888.00 2015-09-12 15:01:17.750 255 12561.62 122.42 54583.45 88888.00 2015-09-12 15:01:17.875 255 12561.70 122.40 54583.45 88888.00 2015-09-12 15:01:18.000 255 12561.75 122.38 54583.45 88888.00 2015-09-12 15:01:18.125 255 12561.80 122.38 54583.50 88888.00 2015-09-12 15:01:18.250 255 12561.85 122.30 54583.53 88888.00 2015-09-12 15:01:18.375 255 12561.92 122.25 54583.47 88888.00 2015-09-12 15:01:18.500 255 12562.00 122.22 54583.53 88888.00 2015-09-12 15:01:18.625 255 12562.02 122.17 54583.55 88888.00 2015-09-12 15:01:18.750 255 12562.10 122.15 54583.55 88888.00 2015-09-12 15:01:18.875 255 12562.20 122.15 54583.55 88888.00 2015-09-12 15:01:19.000 255 12562.27 122.12 54583.57 88888.00 2015-09-12 15:01:19.125 255 12562.25 122.10 54583.57 88888.00 2015-09-12 15:01:19.250 255 12562.25 122.03 54583.57 88888.00 2015-09-12 15:01:19.375 255 12562.35 122.00 54583.57 88888.00 2015-09-12 15:01:19.500 255 12562.42 121.97 54583.60 88888.00 2015-09-12 15:01:19.625 255 12562.48 121.92 54583.60 88888.00 2015-09-12 15:01:19.750 255 12562.58 121.88 54583.62 88888.00 2015-09-12 15:01:19.875 255 12562.65 121.83 54583.60 88888.00 2015-09-12 15:01:20.000 255 12562.67 121.78 54583.60 88888.00 2015-09-12 15:01:20.125 255 12562.73 121.75 54583.65 88888.00 2015-09-12 15:01:20.250 255 12562.85 121.75 54583.65 88888.00 2015-09-12 15:01:20.375 255 12562.90 121.70 54583.68 88888.00 2015-09-12 15:01:20.500 255 12562.98 121.67 54583.68 88888.00 2015-09-12 15:01:20.625 255 12563.10 121.65 54583.68 88888.00 2015-09-12 15:01:20.750 255 12563.12 121.62 54583.72 88888.00 2015-09-12 15:01:20.875 255 12563.15 121.60 54583.72 88888.00 2015-09-12 15:01:21.000 255 12563.17 121.58 54583.72 88888.00 2015-09-12 15:01:21.125 255 12563.23 121.53 54583.72 88888.00 2015-09-12 15:01:21.250 255 12563.27 121.47 54583.75 88888.00 2015-09-12 15:01:21.375 255 12563.35 121.47 54583.75 88888.00 2015-09-12 15:01:21.500 255 12563.38 121.45 54583.75 88888.00 2015-09-12 15:01:21.625 255 12563.42 121.40 54583.72 88888.00 2015-09-12 15:01:21.750 255 12563.52 121.38 54583.75 88888.00 2015-09-12 15:01:21.875 255 12563.58 121.35 54583.78 88888.00 2015-09-12 15:01:22.000 255 12563.62 121.33 54583.75 88888.00 2015-09-12 15:01:22.125 255 12563.70 121.28 54583.80 88888.00 2015-09-12 15:01:22.250 255 12563.77 121.25 54583.82 88888.00 2015-09-12 15:01:22.375 255 12563.83 121.17 54583.85 88888.00 2015-09-12 15:01:22.500 255 12563.83 121.12 54583.85 88888.00 2015-09-12 15:01:22.625 255 12563.88 121.08 54583.85 88888.00 2015-09-12 15:01:22.750 255 12563.90 121.03 54583.85 88888.00 2015-09-12 15:01:22.875 255 12563.95 121.03 54583.88 88888.00 2015-09-12 15:01:23.000 255 12563.92 121.00 54583.88 88888.00 2015-09-12 15:01:23.125 255 12563.95 120.95 54583.90 88888.00 2015-09-12 15:01:23.250 255 12563.98 120.92 54583.93 88888.00 2015-09-12 15:01:23.375 255 12564.05 120.90 54583.93 88888.00 2015-09-12 15:01:23.500 255 12564.17 120.85 54583.93 88888.00 2015-09-12 15:01:23.625 255 12564.27 120.80 54583.97 88888.00 2015-09-12 15:01:23.750 255 12564.25 120.80 54583.97 88888.00 2015-09-12 15:01:23.875 255 12564.27 120.78 54583.97 88888.00 2015-09-12 15:01:24.000 255 12564.33 120.72 54584.00 88888.00 2015-09-12 15:01:24.125 255 12564.38 120.67 54584.03 88888.00 2015-09-12 15:01:24.250 255 12564.40 120.62 54584.00 88888.00 2015-09-12 15:01:24.375 255 12564.48 120.58 54584.03 88888.00 2015-09-12 15:01:24.500 255 12564.50 120.55 54584.05 88888.00 2015-09-12 15:01:24.625 255 12564.50 120.53 54584.07 88888.00 2015-09-12 15:01:24.750 255 12564.60 120.53 54584.10 88888.00 2015-09-12 15:01:24.875 255 12564.70 120.45 54584.07 88888.00 2015-09-12 15:01:25.000 255 12564.77 120.38 54584.07 88888.00 2015-09-12 15:01:25.125 255 12564.73 120.35 54584.07 88888.00 2015-09-12 15:01:25.250 255 12564.67 120.28 54584.10 88888.00 2015-09-12 15:01:25.375 255 12564.73 120.28 54584.10 88888.00 2015-09-12 15:01:25.500 255 12564.75 120.20 54584.12 88888.00 2015-09-12 15:01:25.625 255 12564.80 120.15 54584.12 88888.00 2015-09-12 15:01:25.750 255 12564.85 120.12 54584.15 88888.00 2015-09-12 15:01:25.875 255 12564.90 120.10 54584.20 88888.00 2015-09-12 15:01:26.000 255 12565.02 120.05 54584.22 88888.00 2015-09-12 15:01:26.125 255 12565.08 120.00 54584.25 88888.00 2015-09-12 15:01:26.250 255 12565.05 119.95 54584.25 88888.00 2015-09-12 15:01:26.375 255 12565.08 119.90 54584.28 88888.00 2015-09-12 15:01:26.500 255 12565.12 119.85 54584.25 88888.00 2015-09-12 15:01:26.625 255 12565.17 119.80 54584.28 88888.00 2015-09-12 15:01:26.750 255 12565.20 119.75 54584.30 88888.00 2015-09-12 15:01:26.875 255 12565.17 119.75 54584.35 88888.00 2015-09-12 15:01:27.000 255 12565.20 119.72 54584.35 88888.00 2015-09-12 15:01:27.125 255 12565.25 119.65 54584.38 88888.00 2015-09-12 15:01:27.250 255 12565.30 119.58 54584.40 88888.00 2015-09-12 15:01:27.375 255 12565.35 119.55 54584.43 88888.00 2015-09-12 15:01:27.500 255 12565.38 119.50 54584.43 88888.00 2015-09-12 15:01:27.625 255 12565.40 119.47 54584.47 88888.00 2015-09-12 15:01:27.750 255 12565.38 119.42 54584.45 88888.00 2015-09-12 15:01:27.875 255 12565.42 119.40 54584.45 88888.00 2015-09-12 15:01:28.000 255 12565.55 119.35 54584.47 88888.00 2015-09-12 15:01:28.125 255 12565.58 119.33 54584.50 88888.00 2015-09-12 15:01:28.250 255 12565.55 119.25 54584.53 88888.00 2015-09-12 15:01:28.375 255 12565.65 119.20 54584.55 88888.00 2015-09-12 15:01:28.500 255 12565.70 119.17 54584.57 88888.00 2015-09-12 15:01:28.625 255 12565.65 119.10 54584.60 88888.00 2015-09-12 15:01:28.750 255 12565.62 119.08 54584.60 88888.00 2015-09-12 15:01:28.875 255 12565.65 119.05 54584.60 88888.00 2015-09-12 15:01:29.000 255 12565.65 118.95 54584.62 88888.00 2015-09-12 15:01:29.125 255 12565.67 118.95 54584.68 88888.00 2015-09-12 15:01:29.250 255 12565.62 118.90 54584.68 88888.00 2015-09-12 15:01:29.375 255 12565.62 118.88 54584.70 88888.00 2015-09-12 15:01:29.500 255 12565.62 118.83 54584.72 88888.00 2015-09-12 15:01:29.625 255 12565.70 118.80 54584.75 88888.00 2015-09-12 15:01:29.750 255 12565.73 118.75 54584.75 88888.00 2015-09-12 15:01:29.875 255 12565.75 118.67 54584.78 88888.00 2015-09-12 15:01:30.000 255 12565.80 118.60 54584.75 88888.00 2015-09-12 15:01:30.125 255 12565.77 118.58 54584.78 88888.00 2015-09-12 15:01:30.250 255 12565.75 118.53 54584.82 88888.00 2015-09-12 15:01:30.375 255 12565.77 118.50 54584.82 88888.00 2015-09-12 15:01:30.500 255 12565.83 118.45 54584.82 88888.00 2015-09-12 15:01:30.625 255 12565.83 118.40 54584.88 88888.00 2015-09-12 15:01:30.750 255 12565.88 118.30 54584.93 88888.00 2015-09-12 15:01:30.875 255 12565.88 118.30 54584.95 88888.00 2015-09-12 15:01:31.000 255 12565.85 118.25 54584.95 88888.00 2015-09-12 15:01:31.125 255 12565.85 118.17 54584.95 88888.00 2015-09-12 15:01:31.250 255 12565.80 118.08 54584.97 88888.00 2015-09-12 15:01:31.375 255 12565.85 118.03 54585.00 88888.00 2015-09-12 15:01:31.500 255 12565.88 117.97 54585.03 88888.00 2015-09-12 15:01:31.625 255 12565.85 117.95 54585.05 88888.00 2015-09-12 15:01:31.750 255 12565.80 117.90 54585.07 88888.00 2015-09-12 15:01:31.875 255 12565.80 117.85 54585.10 88888.00 2015-09-12 15:01:32.000 255 12565.85 117.83 54585.10 88888.00 2015-09-12 15:01:32.125 255 12565.90 117.75 54585.15 88888.00 2015-09-12 15:01:32.250 255 12565.92 117.70 54585.18 88888.00 2015-09-12 15:01:32.375 255 12565.92 117.67 54585.18 88888.00 2015-09-12 15:01:32.500 255 12565.88 117.62 54585.20 88888.00 2015-09-12 15:01:32.625 255 12565.90 117.58 54585.20 88888.00 2015-09-12 15:01:32.750 255 12565.88 117.53 54585.22 88888.00 2015-09-12 15:01:32.875 255 12565.83 117.53 54585.28 88888.00 2015-09-12 15:01:33.000 255 12565.88 117.45 54585.28 88888.00 2015-09-12 15:01:33.125 255 12565.85 117.40 54585.32 88888.00 2015-09-12 15:01:33.250 255 12565.85 117.35 54585.35 88888.00 2015-09-12 15:01:33.375 255 12565.90 117.33 54585.32 88888.00 2015-09-12 15:01:33.500 255 12565.90 117.25 54585.38 88888.00 2015-09-12 15:01:33.625 255 12565.90 117.20 54585.40 88888.00 2015-09-12 15:01:33.750 255 12565.88 117.15 54585.43 88888.00 2015-09-12 15:01:33.875 255 12565.90 117.08 54585.47 88888.00 2015-09-12 15:01:34.000 255 12565.98 117.03 54585.47 88888.00 2015-09-12 15:01:34.125 255 12566.02 117.00 54585.50 88888.00 2015-09-12 15:01:34.250 255 12565.95 116.92 54585.53 88888.00 2015-09-12 15:01:34.375 255 12565.98 116.88 54585.53 88888.00 2015-09-12 15:01:34.500 255 12565.95 116.85 54585.55 88888.00 2015-09-12 15:01:34.625 255 12565.90 116.80 54585.55 88888.00 2015-09-12 15:01:34.750 255 12565.98 116.75 54585.57 88888.00 2015-09-12 15:01:34.875 255 12566.00 116.72 54585.60 88888.00 2015-09-12 15:01:35.000 255 12566.00 116.67 54585.60 88888.00 2015-09-12 15:01:35.125 255 12565.92 116.62 54585.62 88888.00 2015-09-12 15:01:35.250 255 12565.88 116.53 54585.62 88888.00 2015-09-12 15:01:35.375 255 12565.90 116.50 54585.68 88888.00 2015-09-12 15:01:35.500 255 12565.92 116.47 54585.72 88888.00 2015-09-12 15:01:35.625 255 12565.95 116.42 54585.75 88888.00 2015-09-12 15:01:35.750 255 12566.00 116.38 54585.75 88888.00 2015-09-12 15:01:35.875 255 12566.00 116.33 54585.75 88888.00 2015-09-12 15:01:36.000 255 12565.95 116.30 54585.75 88888.00 2015-09-12 15:01:36.125 255 12565.90 116.25 54585.78 88888.00 2015-09-12 15:01:36.250 255 12565.98 116.17 54585.80 88888.00 2015-09-12 15:01:36.375 255 12566.02 116.12 54585.80 88888.00 2015-09-12 15:01:36.500 255 12566.00 116.10 54585.82 88888.00 2015-09-12 15:01:36.625 255 12566.02 116.08 54585.88 88888.00 2015-09-12 15:01:36.750 255 12566.02 116.05 54585.90 88888.00 2015-09-12 15:01:36.875 255 12566.02 115.97 54585.93 88888.00 2015-09-12 15:01:37.000 255 12565.92 115.90 54585.93 88888.00 2015-09-12 15:01:37.125 255 12565.95 115.85 54585.93 88888.00 2015-09-12 15:01:37.250 255 12565.95 115.80 54585.95 88888.00 2015-09-12 15:01:37.375 255 12565.98 115.80 54585.97 88888.00 2015-09-12 15:01:37.500 255 12565.98 115.78 54586.00 88888.00 2015-09-12 15:01:37.625 255 12565.98 115.72 54586.05 88888.00 2015-09-12 15:01:37.750 255 12565.98 115.67 54586.05 88888.00 2015-09-12 15:01:37.875 255 12565.95 115.65 54586.07 88888.00 2015-09-12 15:01:38.000 255 12565.95 115.58 54586.07 88888.00 2015-09-12 15:01:38.125 255 12565.98 115.50 54586.07 88888.00 2015-09-12 15:01:38.250 255 12565.95 115.47 54586.12 88888.00 2015-09-12 15:01:38.375 255 12566.00 115.47 54586.12 88888.00 2015-09-12 15:01:38.500 255 12566.02 115.42 54586.12 88888.00 2015-09-12 15:01:38.625 255 12566.05 115.40 54586.18 88888.00 2015-09-12 15:01:38.750 255 12566.00 115.38 54586.18 88888.00 2015-09-12 15:01:38.875 255 12566.05 115.33 54586.20 88888.00 2015-09-12 15:01:39.000 255 12566.00 115.28 54586.20 88888.00 2015-09-12 15:01:39.125 255 12565.98 115.25 54586.25 88888.00 2015-09-12 15:01:39.250 255 12566.00 115.20 54586.28 88888.00 2015-09-12 15:01:39.375 255 12565.95 115.17 54586.30 88888.00 2015-09-12 15:01:39.500 255 12565.95 115.15 54586.30 88888.00 2015-09-12 15:01:39.625 255 12565.95 115.10 54586.30 88888.00 2015-09-12 15:01:39.750 255 12565.98 115.08 54586.30 88888.00 2015-09-12 15:01:39.875 255 12566.00 115.03 54586.35 88888.00 2015-09-12 15:01:40.000 255 12565.98 114.97 54586.35 88888.00 2015-09-12 15:01:40.125 255 12565.98 114.95 54586.38 88888.00 2015-09-12 15:01:40.250 255 12565.98 114.88 54586.38 88888.00 2015-09-12 15:01:40.375 255 12565.98 114.88 54586.38 88888.00 2015-09-12 15:01:40.500 255 12566.00 114.85 54586.43 88888.00 2015-09-12 15:01:40.625 255 12566.00 114.78 54586.43 88888.00 2015-09-12 15:01:40.750 255 12566.02 114.75 54586.45 88888.00 2015-09-12 15:01:40.875 255 12566.00 114.72 54586.47 88888.00 2015-09-12 15:01:41.000 255 12566.00 114.67 54586.47 88888.00 2015-09-12 15:01:41.125 255 12565.98 114.67 54586.50 88888.00 2015-09-12 15:01:41.250 255 12565.95 114.62 54586.53 88888.00 2015-09-12 15:01:41.375 255 12565.92 114.60 54586.55 88888.00 2015-09-12 15:01:41.500 255 12565.90 114.50 54586.57 88888.00 2015-09-12 15:01:41.625 255 12565.95 114.47 54586.57 88888.00 2015-09-12 15:01:41.750 255 12565.98 114.47 54586.62 88888.00 2015-09-12 15:01:41.875 255 12565.98 114.45 54586.62 88888.00 2015-09-12 15:01:42.000 255 12565.92 114.40 54586.62 88888.00 2015-09-12 15:01:42.125 255 12565.92 114.38 54586.65 88888.00 2015-09-12 15:01:42.250 255 12565.88 114.33 54586.68 88888.00 2015-09-12 15:01:42.375 255 12565.88 114.30 54586.70 88888.00 2015-09-12 15:01:42.500 255 12565.85 114.28 54586.70 88888.00 2015-09-12 15:01:42.625 255 12565.88 114.20 54586.72 88888.00 2015-09-12 15:01:42.750 255 12565.92 114.17 54586.72 88888.00 2015-09-12 15:01:42.875 255 12565.95 114.17 54586.75 88888.00 2015-09-12 15:01:43.000 255 12565.90 114.12 54586.75 88888.00 2015-09-12 15:01:43.125 255 12565.83 114.08 54586.78 88888.00 2015-09-12 15:01:43.250 255 12565.77 114.03 54586.80 88888.00 2015-09-12 15:01:43.375 255 12565.83 113.97 54586.80 88888.00 2015-09-12 15:01:43.500 255 12565.85 113.92 54586.82 88888.00 2015-09-12 15:01:43.625 255 12565.85 113.88 54586.88 88888.00 2015-09-12 15:01:43.750 255 12565.80 113.83 54586.90 88888.00 2015-09-12 15:01:43.875 255 12565.77 113.78 54586.93 88888.00 2015-09-12 15:01:44.000 255 12565.77 113.78 54586.95 88888.00 2015-09-12 15:01:44.125 255 12565.75 113.72 54586.95 88888.00 2015-09-12 15:01:44.250 255 12565.70 113.65 54586.95 88888.00 2015-09-12 15:01:44.375 255 12565.67 113.65 54586.97 88888.00 2015-09-12 15:01:44.500 255 12565.73 113.58 54586.97 88888.00 2015-09-12 15:01:44.625 255 12565.75 113.55 54587.00 88888.00 2015-09-12 15:01:44.750 255 12565.77 113.53 54587.05 88888.00 2015-09-12 15:01:44.875 255 12565.77 113.50 54587.07 88888.00 2015-09-12 15:01:45.000 255 12565.75 113.47 54587.07 88888.00 2015-09-12 15:01:45.125 255 12565.73 113.45 54587.10 88888.00 2015-09-12 15:01:45.250 255 12565.67 113.38 54587.10 88888.00 2015-09-12 15:01:45.375 255 12565.67 113.33 54587.10 88888.00 2015-09-12 15:01:45.500 255 12565.67 113.30 54587.12 88888.00 2015-09-12 15:01:45.625 255 12565.67 113.25 54587.15 88888.00 2015-09-12 15:01:45.750 255 12565.67 113.22 54587.12 88888.00 2015-09-12 15:01:45.875 255 12565.70 113.17 54587.12 88888.00 2015-09-12 15:01:46.000 255 12565.75 113.12 54587.15 88888.00 2015-09-12 15:01:46.125 255 12565.80 113.08 54587.18 88888.00 2015-09-12 15:01:46.250 255 12565.85 113.03 54587.20 88888.00 2015-09-12 15:01:46.375 255 12565.85 113.00 54587.20 88888.00 2015-09-12 15:01:46.500 255 12565.80 112.97 54587.22 88888.00 2015-09-12 15:01:46.625 255 12565.77 112.95 54587.22 88888.00 2015-09-12 15:01:46.750 255 12565.80 112.90 54587.25 88888.00 2015-09-12 15:01:46.875 255 12565.88 112.88 54587.28 88888.00 2015-09-12 15:01:47.000 255 12565.90 112.83 54587.28 88888.00 2015-09-12 15:01:47.125 255 12565.85 112.80 54587.30 88888.00 2015-09-12 15:01:47.250 255 12565.70 112.75 54587.30 88888.00 2015-09-12 15:01:47.375 255 12565.77 112.70 54587.32 88888.00 2015-09-12 15:01:47.500 255 12565.85 112.67 54587.38 88888.00 2015-09-12 15:01:47.625 255 12565.88 112.65 54587.38 88888.00 2015-09-12 15:01:47.750 255 12565.85 112.62 54587.35 88888.00 2015-09-12 15:01:47.875 255 12565.83 112.55 54587.35 88888.00 2015-09-12 15:01:48.000 255 12565.80 112.50 54587.35 88888.00 2015-09-12 15:01:48.125 255 12565.83 112.47 54587.40 88888.00 2015-09-12 15:01:48.250 255 12565.85 112.42 54587.43 88888.00 2015-09-12 15:01:48.375 255 12565.90 112.38 54587.43 88888.00 2015-09-12 15:01:48.500 255 12565.90 112.33 54587.43 88888.00 2015-09-12 15:01:48.625 255 12565.90 112.28 54587.43 88888.00 2015-09-12 15:01:48.750 255 12565.90 112.28 54587.45 88888.00 2015-09-12 15:01:48.875 255 12565.95 112.22 54587.47 88888.00 2015-09-12 15:01:49.000 255 12565.98 112.17 54587.45 88888.00 2015-09-12 15:01:49.125 255 12565.95 112.12 54587.45 88888.00 2015-09-12 15:01:49.250 255 12565.88 112.08 54587.47 88888.00 2015-09-12 15:01:49.375 255 12565.88 112.05 54587.47 88888.00 2015-09-12 15:01:49.500 255 12565.95 112.00 54587.50 88888.00 2015-09-12 15:01:49.625 255 12565.98 111.97 54587.50 88888.00 2015-09-12 15:01:49.750 255 12565.98 111.97 54587.50 88888.00 2015-09-12 15:01:49.875 255 12565.98 111.95 54587.50 88888.00 2015-09-12 15:01:50.000 255 12566.02 111.90 54587.50 88888.00 2015-09-12 15:01:50.125 255 12566.08 111.85 54587.50 88888.00 2015-09-12 15:01:50.250 255 12566.08 111.78 54587.53 88888.00 2015-09-12 15:01:50.375 255 12566.15 111.78 54587.55 88888.00 2015-09-12 15:01:50.500 255 12566.15 111.72 54587.55 88888.00 2015-09-12 15:01:50.625 255 12566.25 111.70 54587.55 88888.00 2015-09-12 15:01:50.750 255 12566.33 111.65 54587.57 88888.00 2015-09-12 15:01:50.875 255 12566.33 111.58 54587.55 88888.00 2015-09-12 15:01:51.000 255 12566.30 111.55 54587.57 88888.00 2015-09-12 15:01:51.125 255 12566.27 111.53 54587.60 88888.00 2015-09-12 15:01:51.250 255 12566.30 111.47 54587.62 88888.00 2015-09-12 15:01:51.375 255 12566.33 111.45 54587.60 88888.00 2015-09-12 15:01:51.500 255 12566.40 111.40 54587.62 88888.00 2015-09-12 15:01:51.625 255 12566.48 111.38 54587.62 88888.00 2015-09-12 15:01:51.750 255 12566.52 111.38 54587.62 88888.00 2015-09-12 15:01:51.875 255 12566.55 111.33 54587.62 88888.00 2015-09-12 15:01:52.000 255 12566.55 111.28 54587.62 88888.00 2015-09-12 15:01:52.125 255 12566.52 111.25 54587.62 88888.00 2015-09-12 15:01:52.250 255 12566.50 111.20 54587.60 88888.00 2015-09-12 15:01:52.375 255 12566.62 111.17 54587.60 88888.00 2015-09-12 15:01:52.500 255 12566.70 111.15 54587.62 88888.00 2015-09-12 15:01:52.625 255 12566.75 111.12 54587.68 88888.00 2015-09-12 15:01:52.750 255 12566.75 111.10 54587.68 88888.00 2015-09-12 15:01:52.875 255 12566.80 111.08 54587.68 88888.00 2015-09-12 15:01:53.000 255 12566.85 111.05 54587.68 88888.00 2015-09-12 15:01:53.125 255 12566.85 111.00 54587.68 88888.00 2015-09-12 15:01:53.250 255 12566.85 110.92 54587.65 88888.00 2015-09-12 15:01:53.375 255 12566.88 110.90 54587.65 88888.00 2015-09-12 15:01:53.500 255 12566.90 110.90 54587.68 88888.00 2015-09-12 15:01:53.625 255 12566.98 110.88 54587.70 88888.00 2015-09-12 15:01:53.750 255 12567.00 110.85 54587.72 88888.00 2015-09-12 15:01:53.875 255 12566.98 110.83 54587.72 88888.00 2015-09-12 15:01:54.000 255 12567.00 110.78 54587.72 88888.00 2015-09-12 15:01:54.125 255 12567.05 110.78 54587.72 88888.00 2015-09-12 15:01:54.250 255 12567.08 110.75 54587.72 88888.00 2015-09-12 15:01:54.375 255 12567.12 110.72 54587.70 88888.00 2015-09-12 15:01:54.500 255 12567.12 110.70 54587.72 88888.00 2015-09-12 15:01:54.625 255 12567.15 110.65 54587.75 88888.00 2015-09-12 15:01:54.750 255 12567.15 110.62 54587.78 88888.00 2015-09-12 15:01:54.875 255 12567.12 110.58 54587.78 88888.00 2015-09-12 15:01:55.000 255 12567.25 110.55 54587.75 88888.00 2015-09-12 15:01:55.125 255 12567.35 110.55 54587.75 88888.00 2015-09-12 15:01:55.250 255 12567.30 110.47 54587.78 88888.00 2015-09-12 15:01:55.375 255 12567.33 110.45 54587.78 88888.00 2015-09-12 15:01:55.500 255 12567.35 110.42 54587.80 88888.00 2015-09-12 15:01:55.625 255 12567.33 110.40 54587.78 88888.00 2015-09-12 15:01:55.750 255 12567.35 110.38 54587.82 88888.00 2015-09-12 15:01:55.875 255 12567.42 110.38 54587.80 88888.00 2015-09-12 15:01:56.000 255 12567.45 110.30 54587.80 88888.00 2015-09-12 15:01:56.125 255 12567.45 110.28 54587.80 88888.00 2015-09-12 15:01:56.250 255 12567.48 110.25 54587.82 88888.00 2015-09-12 15:01:56.375 255 12567.50 110.22 54587.82 88888.00 2015-09-12 15:01:56.500 255 12567.50 110.20 54587.82 88888.00 2015-09-12 15:01:56.625 255 12567.50 110.17 54587.80 88888.00 2015-09-12 15:01:56.750 255 12567.52 110.15 54587.82 88888.00 2015-09-12 15:01:56.875 255 12567.58 110.12 54587.85 88888.00 2015-09-12 15:01:57.000 255 12567.55 110.10 54587.88 88888.00 2015-09-12 15:01:57.125 255 12567.60 110.05 54587.88 88888.00 2015-09-12 15:01:57.250 255 12567.58 110.03 54587.88 88888.00 2015-09-12 15:01:57.375 255 12567.60 110.00 54587.88 88888.00 2015-09-12 15:01:57.500 255 12567.60 109.95 54587.85 88888.00 2015-09-12 15:01:57.625 255 12567.55 109.95 54587.88 88888.00 2015-09-12 15:01:57.750 255 12567.60 109.92 54587.88 88888.00 2015-09-12 15:01:57.875 255 12567.58 109.90 54587.90 88888.00 2015-09-12 15:01:58.000 255 12567.55 109.88 54587.90 88888.00 2015-09-12 15:01:58.125 255 12567.62 109.85 54587.93 88888.00 2015-09-12 15:01:58.250 255 12567.60 109.80 54587.93 88888.00 2015-09-12 15:01:58.375 255 12567.65 109.78 54587.93 88888.00 2015-09-12 15:01:58.500 255 12567.65 109.75 54587.95 88888.00 2015-09-12 15:01:58.625 255 12567.62 109.75 54587.95 88888.00 2015-09-12 15:01:58.750 255 12567.60 109.72 54587.95 88888.00 2015-09-12 15:01:58.875 255 12567.60 109.70 54587.97 88888.00 2015-09-12 15:01:59.000 255 12567.58 109.67 54587.95 88888.00 2015-09-12 15:01:59.125 255 12567.58 109.62 54587.97 88888.00 2015-09-12 15:01:59.250 255 12567.62 109.58 54587.95 88888.00 2015-09-12 15:01:59.375 255 12567.77 109.60 54587.97 88888.00 2015-09-12 15:01:59.500 255 12567.83 109.58 54587.97 88888.00 2015-09-12 15:01:59.625 255 12567.75 109.55 54587.97 88888.00 2015-09-12 15:01:59.750 255 12567.70 109.53 54587.97 88888.00 2015-09-12 15:01:59.875 255 12567.70 109.47 54588.00 88888.00 2015-09-12 15:02:00.000 255 12567.73 109.42 54588.03 88888.00 2015-09-12 15:02:00.125 255 12567.75 109.42 54588.03 88888.00 2015-09-12 15:02:00.250 255 12567.70 109.35 54588.03 88888.00 2015-09-12 15:02:00.375 255 12567.83 109.35 54588.05 88888.00 2015-09-12 15:02:00.500 255 12567.85 109.33 54588.07 88888.00 2015-09-12 15:02:00.625 255 12567.83 109.30 54588.10 88888.00 2015-09-12 15:02:00.750 255 12567.80 109.28 54588.10 88888.00 2015-09-12 15:02:00.875 255 12567.80 109.28 54588.12 88888.00 2015-09-12 15:02:01.000 255 12567.80 109.20 54588.12 88888.00 2015-09-12 15:02:01.125 255 12567.75 109.17 54588.12 88888.00 2015-09-12 15:02:01.250 255 12567.60 109.10 54588.18 88888.00 2015-09-12 15:02:01.375 255 12567.62 109.08 54588.15 88888.00 2015-09-12 15:02:01.500 255 12567.60 109.08 54588.15 88888.00 2015-09-12 15:02:01.625 255 12567.55 109.03 54588.20 88888.00 2015-09-12 15:02:01.750 255 12567.58 109.00 54588.20 88888.00 2015-09-12 15:02:01.875 255 12567.60 109.00 54588.22 88888.00 2015-09-12 15:02:02.000 255 12567.58 108.95 54588.20 88888.00 2015-09-12 15:02:02.125 255 12567.55 108.90 54588.22 88888.00 2015-09-12 15:02:02.250 255 12567.48 108.85 54588.25 88888.00 2015-09-12 15:02:02.375 255 12567.50 108.83 54588.25 88888.00 2015-09-12 15:02:02.500 255 12567.50 108.83 54588.28 88888.00 2015-09-12 15:02:02.625 255 12567.48 108.80 54588.30 88888.00 2015-09-12 15:02:02.750 255 12567.50 108.80 54588.30 88888.00 2015-09-12 15:02:02.875 255 12567.52 108.78 54588.30 88888.00 2015-09-12 15:02:03.000 255 12567.50 108.70 54588.30 88888.00 2015-09-12 15:02:03.125 255 12567.42 108.65 54588.32 88888.00 2015-09-12 15:02:03.250 255 12567.35 108.60 54588.35 88888.00 2015-09-12 15:02:03.375 255 12567.40 108.58 54588.35 88888.00 2015-09-12 15:02:03.500 255 12567.35 108.60 54588.40 88888.00 2015-09-12 15:02:03.625 255 12567.42 108.60 54588.38 88888.00 2015-09-12 15:02:03.750 255 12567.38 108.58 54588.38 88888.00 2015-09-12 15:02:03.875 255 12567.35 108.50 54588.38 88888.00 2015-09-12 15:02:04.000 255 12567.33 108.45 54588.38 88888.00 2015-09-12 15:02:04.125 255 12567.33 108.42 54588.43 88888.00 2015-09-12 15:02:04.250 255 12567.30 108.38 54588.43 88888.00 2015-09-12 15:02:04.375 255 12567.27 108.38 54588.40 88888.00 2015-09-12 15:02:04.500 255 12567.27 108.35 54588.45 88888.00 2015-09-12 15:02:04.625 255 12567.33 108.33 54588.45 88888.00 2015-09-12 15:02:04.750 255 12567.27 108.30 54588.47 88888.00 2015-09-12 15:02:04.875 255 12567.27 108.25 54588.47 88888.00 2015-09-12 15:02:05.000 255 12567.27 108.17 54588.47 88888.00 2015-09-12 15:02:05.125 255 12567.27 108.15 54588.53 88888.00 2015-09-12 15:02:05.250 255 12567.27 108.12 54588.55 88888.00 2015-09-12 15:02:05.375 255 12567.30 108.10 54588.53 88888.00 2015-09-12 15:02:05.500 255 12567.23 108.08 54588.55 88888.00 2015-09-12 15:02:05.625 255 12567.20 108.08 54588.57 88888.00 2015-09-12 15:02:05.750 255 12567.20 108.03 54588.55 88888.00 2015-09-12 15:02:05.875 255 12567.23 107.97 54588.55 88888.00 2015-09-12 15:02:06.000 255 12567.17 107.95 54588.55 88888.00 2015-09-12 15:02:06.125 255 12567.12 107.90 54588.60 88888.00 2015-09-12 15:02:06.250 255 12567.05 107.83 54588.60 88888.00 2015-09-12 15:02:06.375 255 12567.08 107.80 54588.60 88888.00 2015-09-12 15:02:06.500 255 12567.08 107.75 54588.62 88888.00 2015-09-12 15:02:06.625 255 12567.08 107.72 54588.62 88888.00 2015-09-12 15:02:06.750 255 12567.05 107.72 54588.62 88888.00 2015-09-12 15:02:06.875 255 12567.08 107.72 54588.65 88888.00 2015-09-12 15:02:07.000 255 12567.10 107.67 54588.65 88888.00 2015-09-12 15:02:07.125 255 12567.08 107.67 54588.62 88888.00 2015-09-12 15:02:07.250 255 12566.95 107.62 54588.68 88888.00 2015-09-12 15:02:07.375 255 12566.98 107.60 54588.68 88888.00 2015-09-12 15:02:07.500 255 12566.95 107.53 54588.70 88888.00 2015-09-12 15:02:07.625 255 12566.92 107.53 54588.70 88888.00 2015-09-12 15:02:07.750 255 12566.95 107.47 54588.70 88888.00 2015-09-12 15:02:07.875 255 12566.90 107.45 54588.75 88888.00 2015-09-12 15:02:08.000 255 12566.88 107.42 54588.75 88888.00 2015-09-12 15:02:08.125 255 12566.88 107.38 54588.75 88888.00 2015-09-12 15:02:08.250 255 12566.85 107.35 54588.78 88888.00 2015-09-12 15:02:08.375 255 12566.95 107.33 54588.75 88888.00 2015-09-12 15:02:08.500 255 12566.98 107.30 54588.78 88888.00 2015-09-12 15:02:08.625 255 12566.92 107.33 54588.80 88888.00 2015-09-12 15:02:08.750 255 12566.85 107.28 54588.78 88888.00 2015-09-12 15:02:08.875 255 12566.88 107.20 54588.80 88888.00 2015-09-12 15:02:09.000 255 12566.95 107.17 54588.82 88888.00 2015-09-12 15:02:09.125 255 12566.95 107.15 54588.82 88888.00 2015-09-12 15:02:09.250 255 12566.80 107.10 54588.82 88888.00 2015-09-12 15:02:09.375 255 12566.85 107.10 54588.85 88888.00 2015-09-12 15:02:09.500 255 12566.88 107.08 54588.88 88888.00 2015-09-12 15:02:09.625 255 12566.83 107.05 54588.85 88888.00 2015-09-12 15:02:09.750 255 12566.77 107.03 54588.85 88888.00 2015-09-12 15:02:09.875 255 12566.77 106.97 54588.85 88888.00 2015-09-12 15:02:10.000 255 12566.75 106.97 54588.85 88888.00 2015-09-12 15:02:10.125 255 12566.77 106.95 54588.90 88888.00 2015-09-12 15:02:10.250 255 12566.77 106.90 54588.93 88888.00 2015-09-12 15:02:10.375 255 12566.77 106.85 54588.93 88888.00 2015-09-12 15:02:10.500 255 12566.73 106.83 54588.93 88888.00 2015-09-12 15:02:10.625 255 12566.73 106.83 54588.95 88888.00 2015-09-12 15:02:10.750 255 12566.75 106.78 54588.95 88888.00 2015-09-12 15:02:10.875 255 12566.75 106.72 54588.95 88888.00 2015-09-12 15:02:11.000 255 12566.62 106.72 54588.93 88888.00 2015-09-12 15:02:11.125 255 12566.60 106.72 54588.95 88888.00 2015-09-12 15:02:11.250 255 12566.62 106.67 54588.95 88888.00 2015-09-12 15:02:11.375 255 12566.67 106.65 54588.95 88888.00 2015-09-12 15:02:11.500 255 12566.67 106.62 54588.95 88888.00 2015-09-12 15:02:11.625 255 12566.70 106.58 54588.95 88888.00 2015-09-12 15:02:11.750 255 12566.70 106.58 54588.97 88888.00 2015-09-12 15:02:11.875 255 12566.65 106.58 54589.03 88888.00 2015-09-12 15:02:12.000 255 12566.62 106.53 54589.03 88888.00 2015-09-12 15:02:12.125 255 12566.62 106.53 54589.05 88888.00 2015-09-12 15:02:12.250 255 12566.58 106.47 54589.03 88888.00 2015-09-12 15:02:12.375 255 12566.55 106.47 54589.05 88888.00 2015-09-12 15:02:12.500 255 12566.52 106.45 54589.05 88888.00 2015-09-12 15:02:12.625 255 12566.52 106.42 54589.10 88888.00 2015-09-12 15:02:12.750 255 12566.50 106.40 54589.12 88888.00 2015-09-12 15:02:12.875 255 12566.45 106.38 54589.10 88888.00 2015-09-12 15:02:13.000 255 12566.42 106.33 54589.12 88888.00 2015-09-12 15:02:13.125 255 12566.38 106.35 54589.15 88888.00 2015-09-12 15:02:13.250 255 12566.33 106.33 54589.20 88888.00 2015-09-12 15:02:13.375 255 12566.35 106.30 54589.18 88888.00 2015-09-12 15:02:13.500 255 12566.30 106.28 54589.20 88888.00 2015-09-12 15:02:13.625 255 12566.30 106.28 54589.20 88888.00 2015-09-12 15:02:13.750 255 12566.30 106.28 54589.22 88888.00 2015-09-12 15:02:13.875 255 12566.25 106.22 54589.22 88888.00 2015-09-12 15:02:14.000 255 12566.30 106.20 54589.25 88888.00 2015-09-12 15:02:14.125 255 12566.33 106.17 54589.28 88888.00 2015-09-12 15:02:14.250 255 12566.17 106.20 54589.28 88888.00 2015-09-12 15:02:14.375 255 12566.10 106.20 54589.28 88888.00 2015-09-12 15:02:14.500 255 12566.08 106.15 54589.30 88888.00 2015-09-12 15:02:14.625 255 12566.05 106.12 54589.30 88888.00 2015-09-12 15:02:14.750 255 12566.02 106.12 54589.30 88888.00 2015-09-12 15:02:14.875 255 12565.98 106.10 54589.32 88888.00 2015-09-12 15:02:15.000 255 12565.95 106.05 54589.32 88888.00 2015-09-12 15:02:15.125 255 12565.92 106.03 54589.32 88888.00 2015-09-12 15:02:15.250 255 12565.85 106.03 54589.32 88888.00 2015-09-12 15:02:15.375 255 12565.80 106.00 54589.35 88888.00 2015-09-12 15:02:15.500 255 12565.73 106.03 54589.35 88888.00 2015-09-12 15:02:15.625 255 12565.67 106.05 54589.38 88888.00 2015-09-12 15:02:15.750 255 12565.65 106.00 54589.38 88888.00 2015-09-12 15:02:15.875 255 12565.62 105.97 54589.40 88888.00 2015-09-12 15:02:16.000 255 12565.67 105.97 54589.43 88888.00 2015-09-12 15:02:16.125 255 12565.58 105.97 54589.43 88888.00 2015-09-12 15:02:16.250 255 12565.48 105.92 54589.45 88888.00 2015-09-12 15:02:16.375 255 12565.50 105.95 54589.47 88888.00 2015-09-12 15:02:16.500 255 12565.52 105.92 54589.47 88888.00 2015-09-12 15:02:16.625 255 12565.45 105.92 54589.47 88888.00 2015-09-12 15:02:16.750 255 12565.42 105.90 54589.50 88888.00 2015-09-12 15:02:16.875 255 12565.42 105.90 54589.50 88888.00 2015-09-12 15:02:17.000 255 12565.38 105.85 54589.53 88888.00 2015-09-12 15:02:17.125 255 12565.25 105.83 54589.53 88888.00 2015-09-12 15:02:17.250 255 12565.17 105.80 54589.55 88888.00 2015-09-12 15:02:17.375 255 12565.20 105.83 54589.57 88888.00 2015-09-12 15:02:17.500 255 12565.23 105.80 54589.57 88888.00 2015-09-12 15:02:17.625 255 12565.23 105.78 54589.60 88888.00 2015-09-12 15:02:17.750 255 12565.15 105.75 54589.60 88888.00 2015-09-12 15:02:17.875 255 12565.10 105.78 54589.60 88888.00 2015-09-12 15:02:18.000 255 12565.02 105.75 54589.62 88888.00 2015-09-12 15:02:18.125 255 12564.95 105.72 54589.62 88888.00 2015-09-12 15:02:18.250 255 12564.90 105.70 54589.62 88888.00 2015-09-12 15:02:18.375 255 12564.95 105.70 54589.65 88888.00 2015-09-12 15:02:18.500 255 12564.92 105.72 54589.68 88888.00 2015-09-12 15:02:18.625 255 12564.83 105.72 54589.65 88888.00 2015-09-12 15:02:18.750 255 12564.83 105.70 54589.70 88888.00 2015-09-12 15:02:18.875 255 12564.83 105.65 54589.70 88888.00 2015-09-12 15:02:19.000 255 12564.83 105.62 54589.68 88888.00 2015-09-12 15:02:19.125 255 12564.80 105.62 54589.70 88888.00 2015-09-12 15:02:19.250 255 12564.73 105.65 54589.72 88888.00 2015-09-12 15:02:19.375 255 12564.70 105.65 54589.72 88888.00 2015-09-12 15:02:19.500 255 12564.65 105.62 54589.72 88888.00 2015-09-12 15:02:19.625 255 12564.60 105.62 54589.72 88888.00 2015-09-12 15:02:19.750 255 12564.48 105.62 54589.75 88888.00 2015-09-12 15:02:19.875 255 12564.50 105.58 54589.78 88888.00 2015-09-12 15:02:20.000 255 12564.52 105.58 54589.80 88888.00 2015-09-12 15:02:20.125 255 12564.50 105.58 54589.82 88888.00 2015-09-12 15:02:20.250 255 12564.40 105.55 54589.80 88888.00 2015-09-12 15:02:20.375 255 12564.42 105.53 54589.80 88888.00 2015-09-12 15:02:20.500 255 12564.35 105.55 54589.82 88888.00 2015-09-12 15:02:20.625 255 12564.33 105.50 54589.80 88888.00 2015-09-12 15:02:20.750 255 12564.30 105.53 54589.82 88888.00 2015-09-12 15:02:20.875 255 12564.25 105.50 54589.82 88888.00 2015-09-12 15:02:21.000 255 12564.23 105.47 54589.80 88888.00 2015-09-12 15:02:21.125 255 12564.23 105.45 54589.82 88888.00 2015-09-12 15:02:21.250 255 12564.20 105.45 54589.85 88888.00 2015-09-12 15:02:21.375 255 12564.12 105.47 54589.85 88888.00 2015-09-12 15:02:21.500 255 12564.05 105.47 54589.88 88888.00 2015-09-12 15:02:21.625 255 12563.98 105.45 54589.88 88888.00 2015-09-12 15:02:21.750 255 12563.95 105.42 54589.88 88888.00 2015-09-12 15:02:21.875 255 12563.98 105.42 54589.88 88888.00 2015-09-12 15:02:22.000 255 12564.00 105.38 54589.88 88888.00 2015-09-12 15:02:22.125 255 12564.00 105.40 54589.90 88888.00 2015-09-12 15:02:22.250 255 12563.88 105.38 54589.90 88888.00 2015-09-12 15:02:22.375 255 12563.80 105.38 54589.93 88888.00 2015-09-12 15:02:22.500 255 12563.77 105.38 54589.90 88888.00 2015-09-12 15:02:22.625 255 12563.75 105.35 54589.90 88888.00 2015-09-12 15:02:22.750 255 12563.77 105.35 54589.93 88888.00 2015-09-12 15:02:22.875 255 12563.73 105.33 54589.93 88888.00 2015-09-12 15:02:23.000 255 12563.67 105.33 54589.95 88888.00 2015-09-12 15:02:23.125 255 12563.65 105.35 54589.95 88888.00 2015-09-12 15:02:23.250 255 12563.60 105.33 54589.95 88888.00 2015-09-12 15:02:23.375 255 12563.58 105.33 54589.93 88888.00 2015-09-12 15:02:23.500 255 12563.48 105.33 54589.95 88888.00 2015-09-12 15:02:23.625 255 12563.40 105.28 54589.95 88888.00 2015-09-12 15:02:23.750 255 12563.35 105.28 54589.97 88888.00 2015-09-12 15:02:23.875 255 12563.33 105.28 54589.97 88888.00 2015-09-12 15:02:24.000 255 12563.30 105.28 54589.97 88888.00 2015-09-12 15:02:24.125 255 12563.25 105.25 54590.00 88888.00 2015-09-12 15:02:24.250 255 12563.17 105.22 54590.03 88888.00 2015-09-12 15:02:24.375 255 12563.15 105.25 54590.03 88888.00 2015-09-12 15:02:24.500 255 12563.15 105.22 54590.03 88888.00 2015-09-12 15:02:24.625 255 12563.12 105.22 54590.05 88888.00 2015-09-12 15:02:24.750 255 12563.00 105.22 54590.07 88888.00 2015-09-12 15:02:24.875 255 12562.85 105.22 54590.07 88888.00 2015-09-12 15:02:25.000 255 12562.88 105.20 54590.07 88888.00 2015-09-12 15:02:25.125 255 12562.88 105.20 54590.07 88888.00 2015-09-12 15:02:25.250 255 12562.90 105.20 54590.10 88888.00 2015-09-12 15:02:25.375 255 12562.90 105.22 54590.10 88888.00 2015-09-12 15:02:25.500 255 12562.77 105.25 54590.10 88888.00 2015-09-12 15:02:25.625 255 12562.70 105.22 54590.12 88888.00 2015-09-12 15:02:25.750 255 12562.73 105.22 54590.15 88888.00 2015-09-12 15:02:25.875 255 12562.73 105.22 54590.18 88888.00 2015-09-12 15:02:26.000 255 12562.65 105.17 54590.18 88888.00 2015-09-12 15:02:26.125 255 12562.62 105.17 54590.18 88888.00 2015-09-12 15:02:26.250 255 12562.60 105.20 54590.18 88888.00 2015-09-12 15:02:26.375 255 12562.58 105.20 54590.18 88888.00 2015-09-12 15:02:26.500 255 12562.45 105.15 54590.18 88888.00 2015-09-12 15:02:26.625 255 12562.40 105.12 54590.18 88888.00 2015-09-12 15:02:26.750 255 12562.38 105.17 54590.20 88888.00 2015-09-12 15:02:26.875 255 12562.40 105.20 54590.22 88888.00 2015-09-12 15:02:27.000 255 12562.38 105.15 54590.22 88888.00 2015-09-12 15:02:27.125 255 12562.30 105.15 54590.25 88888.00 2015-09-12 15:02:27.250 255 12562.25 105.15 54590.28 88888.00 2015-09-12 15:02:27.375 255 12562.23 105.17 54590.28 88888.00 2015-09-12 15:02:27.500 255 12562.12 105.17 54590.28 88888.00 2015-09-12 15:02:27.625 255 12562.05 105.15 54590.28 88888.00 2015-09-12 15:02:27.750 255 12561.98 105.17 54590.30 88888.00 2015-09-12 15:02:27.875 255 12561.92 105.17 54590.30 88888.00 2015-09-12 15:02:28.000 255 12561.92 105.20 54590.30 88888.00 2015-09-12 15:02:28.125 255 12561.90 105.20 54590.32 88888.00 2015-09-12 15:02:28.250 255 12561.80 105.17 54590.35 88888.00 2015-09-12 15:02:28.375 255 12561.73 105.20 54590.32 88888.00 2015-09-12 15:02:28.500 255 12561.65 105.20 54590.32 88888.00 2015-09-12 15:02:28.625 255 12561.62 105.20 54590.38 88888.00 2015-09-12 15:02:28.750 255 12561.55 105.22 54590.38 88888.00 2015-09-12 15:02:28.875 255 12561.45 105.20 54590.40 88888.00 2015-09-12 15:02:29.000 255 12561.40 105.17 54590.40 88888.00 2015-09-12 15:02:29.125 255 12561.35 105.20 54590.43 88888.00 2015-09-12 15:02:29.250 255 12561.27 105.20 54590.45 88888.00 2015-09-12 15:02:29.375 255 12561.23 105.20 54590.43 88888.00 2015-09-12 15:02:29.500 255 12561.25 105.20 54590.43 88888.00 2015-09-12 15:02:29.625 255 12561.20 105.25 54590.45 88888.00 2015-09-12 15:02:29.750 255 12561.12 105.25 54590.45 88888.00 2015-09-12 15:02:29.875 255 12561.10 105.28 54590.47 88888.00 2015-09-12 15:02:30.000 255 12561.02 105.25 54590.47 88888.00 2015-09-12 15:02:30.125 255 12560.95 105.28 54590.47 88888.00 2015-09-12 15:02:30.250 255 12560.85 105.30 54590.50 88888.00 2015-09-12 15:02:30.375 255 12560.83 105.33 54590.47 88888.00 2015-09-12 15:02:30.500 255 12560.80 105.28 54590.47 88888.00 2015-09-12 15:02:30.625 255 12560.77 105.25 54590.47 88888.00 2015-09-12 15:02:30.750 255 12560.70 105.22 54590.50 88888.00 2015-09-12 15:02:30.875 255 12560.60 105.25 54590.50 88888.00 2015-09-12 15:02:31.000 255 12560.50 105.28 54590.53 88888.00 2015-09-12 15:02:31.125 255 12560.50 105.33 54590.55 88888.00 2015-09-12 15:02:31.250 255 12560.40 105.33 54590.55 88888.00 2015-09-12 15:02:31.375 255 12560.25 105.33 54590.55 88888.00 2015-09-12 15:02:31.500 255 12560.17 105.33 54590.57 88888.00 2015-09-12 15:02:31.625 255 12560.17 105.33 54590.57 88888.00 2015-09-12 15:02:31.750 255 12560.15 105.33 54590.60 88888.00 2015-09-12 15:02:31.875 255 12560.05 105.33 54590.57 88888.00 2015-09-12 15:02:32.000 255 12560.02 105.35 54590.60 88888.00 2015-09-12 15:02:32.125 255 12560.05 105.38 54590.62 88888.00 2015-09-12 15:02:32.250 255 12560.00 105.38 54590.62 88888.00 2015-09-12 15:02:32.375 255 12559.95 105.38 54590.62 88888.00 2015-09-12 15:02:32.500 255 12559.77 105.35 54590.65 88888.00 2015-09-12 15:02:32.625 255 12559.67 105.35 54590.65 88888.00 2015-09-12 15:02:32.750 255 12559.67 105.38 54590.68 88888.00 2015-09-12 15:02:32.875 255 12559.73 105.38 54590.68 88888.00 2015-09-12 15:02:33.000 255 12559.60 105.35 54590.65 88888.00 2015-09-12 15:02:33.125 255 12559.50 105.40 54590.68 88888.00 2015-09-12 15:02:33.250 255 12559.40 105.45 54590.68 88888.00 2015-09-12 15:02:33.375 255 12559.38 105.45 54590.68 88888.00 2015-09-12 15:02:33.500 255 12559.33 105.45 54590.70 88888.00 2015-09-12 15:02:33.625 255 12559.30 105.42 54590.72 88888.00 2015-09-12 15:02:33.750 255 12559.27 105.45 54590.72 88888.00 2015-09-12 15:02:33.875 255 12559.17 105.42 54590.72 88888.00 2015-09-12 15:02:34.000 255 12559.10 105.42 54590.70 88888.00 2015-09-12 15:02:34.125 255 12559.02 105.42 54590.72 88888.00 2015-09-12 15:02:34.250 255 12558.98 105.42 54590.72 88888.00 2015-09-12 15:02:34.375 255 12558.95 105.42 54590.72 88888.00 2015-09-12 15:02:34.500 255 12558.90 105.42 54590.75 88888.00 2015-09-12 15:02:34.625 255 12558.85 105.47 54590.75 88888.00 2015-09-12 15:02:34.750 255 12558.77 105.45 54590.72 88888.00 2015-09-12 15:02:34.875 255 12558.67 105.47 54590.70 88888.00 2015-09-12 15:02:35.000 255 12558.60 105.47 54590.70 88888.00 2015-09-12 15:02:35.125 255 12558.60 105.45 54590.75 88888.00 2015-09-12 15:02:35.250 255 12558.52 105.45 54590.78 88888.00 2015-09-12 15:02:35.375 255 12558.48 105.50 54590.78 88888.00 2015-09-12 15:02:35.500 255 12558.45 105.50 54590.78 88888.00 2015-09-12 15:02:35.625 255 12558.45 105.50 54590.78 88888.00 2015-09-12 15:02:35.750 255 12558.38 105.47 54590.78 88888.00 2015-09-12 15:02:35.875 255 12558.30 105.47 54590.78 88888.00 2015-09-12 15:02:36.000 255 12558.25 105.50 54590.80 88888.00 2015-09-12 15:02:36.125 255 12558.17 105.50 54590.82 88888.00 2015-09-12 15:02:36.250 255 12558.10 105.50 54590.82 88888.00 2015-09-12 15:02:36.375 255 12558.00 105.53 54590.80 88888.00 2015-09-12 15:02:36.500 255 12557.95 105.55 54590.80 88888.00 2015-09-12 15:02:36.625 255 12557.92 105.58 54590.80 88888.00 2015-09-12 15:02:36.750 255 12557.85 105.55 54590.80 88888.00 2015-09-12 15:02:36.875 255 12557.77 105.50 54590.82 88888.00 2015-09-12 15:02:37.000 255 12557.77 105.53 54590.85 88888.00 2015-09-12 15:02:37.125 255 12557.73 105.53 54590.85 88888.00 2015-09-12 15:02:37.250 255 12557.67 105.55 54590.82 88888.00 2015-09-12 15:02:37.375 255 12557.62 105.58 54590.80 88888.00 2015-09-12 15:02:37.500 255 12557.60 105.58 54590.82 88888.00 2015-09-12 15:02:37.625 255 12557.52 105.55 54590.82 88888.00 2015-09-12 15:02:37.750 255 12557.48 105.53 54590.85 88888.00 2015-09-12 15:02:37.875 255 12557.40 105.50 54590.82 88888.00 2015-09-12 15:02:38.000 255 12557.35 105.45 54590.82 88888.00 2015-09-12 15:02:38.125 255 12557.33 105.50 54590.88 88888.00 2015-09-12 15:02:38.250 255 12557.23 105.55 54590.90 88888.00 2015-09-12 15:02:38.375 255 12557.15 105.55 54590.90 88888.00 2015-09-12 15:02:38.500 255 12557.05 105.58 54590.90 88888.00 2015-09-12 15:02:38.625 255 12556.95 105.60 54590.88 88888.00 2015-09-12 15:02:38.750 255 12556.88 105.62 54590.88 88888.00 2015-09-12 15:02:38.875 255 12556.85 105.65 54590.90 88888.00 2015-09-12 15:02:39.000 255 12556.80 105.62 54590.88 88888.00 2015-09-12 15:02:39.125 255 12556.77 105.62 54590.90 88888.00 2015-09-12 15:02:39.250 255 12556.70 105.65 54590.90 88888.00 2015-09-12 15:02:39.375 255 12556.75 105.67 54590.90 88888.00 2015-09-12 15:02:39.500 255 12556.70 105.67 54590.93 88888.00 2015-09-12 15:02:39.625 255 12556.58 105.70 54590.90 88888.00 2015-09-12 15:02:39.750 255 12556.50 105.70 54590.93 88888.00 2015-09-12 15:02:39.875 255 12556.45 105.65 54590.90 88888.00 2015-09-12 15:02:40.000 255 12556.38 105.62 54590.93 88888.00 2015-09-12 15:02:40.125 255 12556.33 105.62 54590.93 88888.00 2015-09-12 15:02:40.250 255 12556.23 105.65 54590.93 88888.00 2015-09-12 15:02:40.375 255 12556.20 105.65 54590.95 88888.00 2015-09-12 15:02:40.500 255 12556.12 105.67 54590.93 88888.00 2015-09-12 15:02:40.625 255 12556.08 105.67 54590.93 88888.00 2015-09-12 15:02:40.750 255 12556.00 105.65 54590.93 88888.00 2015-09-12 15:02:40.875 255 12555.95 105.65 54590.90 88888.00 2015-09-12 15:02:41.000 255 12555.95 105.67 54590.93 88888.00 2015-09-12 15:02:41.125 255 12555.92 105.70 54590.93 88888.00 2015-09-12 15:02:41.250 255 12555.90 105.65 54590.93 88888.00 2015-09-12 15:02:41.375 255 12555.88 105.67 54590.93 88888.00 2015-09-12 15:02:41.500 255 12555.75 105.70 54590.93 88888.00 2015-09-12 15:02:41.625 255 12555.67 105.70 54590.93 88888.00 2015-09-12 15:02:41.750 255 12555.65 105.67 54590.90 88888.00 2015-09-12 15:02:41.875 255 12555.65 105.70 54590.93 88888.00 2015-09-12 15:02:42.000 255 12555.65 105.70 54590.90 88888.00 2015-09-12 15:02:42.125 255 12555.62 105.72 54590.93 88888.00 2015-09-12 15:02:42.250 255 12555.52 105.72 54590.90 88888.00 2015-09-12 15:02:42.375 255 12555.48 105.72 54590.90 88888.00 2015-09-12 15:02:42.500 255 12555.40 105.70 54590.90 88888.00 2015-09-12 15:02:42.625 255 12555.33 105.70 54590.90 88888.00 2015-09-12 15:02:42.750 255 12555.27 105.72 54590.90 88888.00 2015-09-12 15:02:42.875 255 12555.20 105.72 54590.90 88888.00 2015-09-12 15:02:43.000 255 12555.17 105.70 54590.88 88888.00 2015-09-12 15:02:43.125 255 12555.20 105.75 54590.90 88888.00 2015-09-12 15:02:43.250 255 12555.15 105.75 54590.93 88888.00 2015-09-12 15:02:43.375 255 12555.15 105.75 54590.90 88888.00 2015-09-12 15:02:43.500 255 12555.05 105.75 54590.90 88888.00 2015-09-12 15:02:43.625 255 12554.92 105.75 54590.90 88888.00 2015-09-12 15:02:43.750 255 12554.92 105.78 54590.93 88888.00 2015-09-12 15:02:43.875 255 12554.90 105.80 54590.95 88888.00 2015-09-12 15:02:44.000 255 12554.80 105.83 54590.90 88888.00 2015-09-12 15:02:44.125 255 12554.77 105.83 54590.90 88888.00 2015-09-12 15:02:44.250 255 12554.77 105.88 54590.90 88888.00 2015-09-12 15:02:44.375 255 12554.75 105.88 54590.90 88888.00 2015-09-12 15:02:44.500 255 12554.65 105.88 54590.85 88888.00 2015-09-12 15:02:44.625 255 12554.58 105.90 54590.85 88888.00 2015-09-12 15:02:44.750 255 12554.60 105.92 54590.88 88888.00 2015-09-12 15:02:44.875 255 12554.62 105.92 54590.88 88888.00 2015-09-12 15:02:45.000 255 12554.60 105.95 54590.85 88888.00 2015-09-12 15:02:45.125 255 12554.55 105.95 54590.88 88888.00 2015-09-12 15:02:45.250 255 12554.50 105.97 54590.90 88888.00 2015-09-12 15:02:45.375 255 12554.50 105.97 54590.88 88888.00 2015-09-12 15:02:45.500 255 12554.42 105.95 54590.88 88888.00 2015-09-12 15:02:45.625 255 12554.40 106.00 54590.85 88888.00 2015-09-12 15:02:45.750 255 12554.38 106.05 54590.82 88888.00 2015-09-12 15:02:45.875 255 12554.35 106.05 54590.85 88888.00 2015-09-12 15:02:46.000 255 12554.23 106.08 54590.82 88888.00 2015-09-12 15:02:46.125 255 12554.17 106.05 54590.80 88888.00 2015-09-12 15:02:46.250 255 12554.23 106.05 54590.82 88888.00 2015-09-12 15:02:46.375 255 12554.17 106.10 54590.80 88888.00 2015-09-12 15:02:46.500 255 12554.00 106.08 54590.80 88888.00 2015-09-12 15:02:46.625 255 12553.92 106.08 54590.80 88888.00 2015-09-12 15:02:46.750 255 12553.95 106.12 54590.80 88888.00 2015-09-12 15:02:46.875 255 12553.92 106.17 54590.80 88888.00 2015-09-12 15:02:47.000 255 12553.92 106.17 54590.80 88888.00 2015-09-12 15:02:47.125 255 12553.88 106.17 54590.78 88888.00 2015-09-12 15:02:47.250 255 12553.83 106.25 54590.80 88888.00 2015-09-12 15:02:47.375 255 12553.80 106.25 54590.78 88888.00 2015-09-12 15:02:47.500 255 12553.75 106.25 54590.78 88888.00 2015-09-12 15:02:47.625 255 12553.73 106.25 54590.78 88888.00 2015-09-12 15:02:47.750 255 12553.65 106.28 54590.72 88888.00 2015-09-12 15:02:47.875 255 12553.62 106.28 54590.75 88888.00 2015-09-12 15:02:48.000 255 12553.60 106.30 54590.72 88888.00 2015-09-12 15:02:48.125 255 12553.58 106.33 54590.72 88888.00 2015-09-12 15:02:48.250 255 12553.50 106.35 54590.70 88888.00 2015-09-12 15:02:48.375 255 12553.52 106.35 54590.70 88888.00 2015-09-12 15:02:48.500 255 12553.50 106.35 54590.70 88888.00 2015-09-12 15:02:48.625 255 12553.42 106.35 54590.68 88888.00 2015-09-12 15:02:48.750 255 12553.38 106.35 54590.68 88888.00 2015-09-12 15:02:48.875 255 12553.27 106.38 54590.68 88888.00 2015-09-12 15:02:49.000 255 12553.17 106.38 54590.70 88888.00 2015-09-12 15:02:49.125 255 12553.15 106.40 54590.70 88888.00 2015-09-12 15:02:49.250 255 12553.15 106.40 54590.65 88888.00 2015-09-12 15:02:49.375 255 12553.15 106.42 54590.62 88888.00 2015-09-12 15:02:49.500 255 12553.10 106.45 54590.62 88888.00 2015-09-12 15:02:49.625 255 12552.98 106.45 54590.62 88888.00 2015-09-12 15:02:49.750 255 12552.90 106.47 54590.62 88888.00 2015-09-12 15:02:49.875 255 12552.92 106.50 54590.60 88888.00 2015-09-12 15:02:50.000 255 12552.85 106.50 54590.57 88888.00 2015-09-12 15:02:50.125 255 12552.85 106.55 54590.60 88888.00 2015-09-12 15:02:50.250 255 12552.83 106.53 54590.57 88888.00 2015-09-12 15:02:50.375 255 12552.77 106.53 54590.57 88888.00 2015-09-12 15:02:50.500 255 12552.73 106.55 54590.55 88888.00 2015-09-12 15:02:50.625 255 12552.67 106.55 54590.55 88888.00 2015-09-12 15:02:50.750 255 12552.67 106.58 54590.55 88888.00 2015-09-12 15:02:50.875 255 12552.65 106.60 54590.57 88888.00 2015-09-12 15:02:51.000 255 12552.58 106.60 54590.53 88888.00 2015-09-12 15:02:51.125 255 12552.52 106.62 54590.53 88888.00 2015-09-12 15:02:51.250 255 12552.42 106.62 54590.55 88888.00 2015-09-12 15:02:51.375 255 12552.45 106.65 54590.55 88888.00 2015-09-12 15:02:51.500 255 12552.42 106.70 54590.53 88888.00 2015-09-12 15:02:51.625 255 12552.40 106.72 54590.50 88888.00 2015-09-12 15:02:51.750 255 12552.40 106.72 54590.50 88888.00 2015-09-12 15:02:51.875 255 12552.27 106.72 54590.50 88888.00 2015-09-12 15:02:52.000 255 12552.23 106.72 54590.53 88888.00 2015-09-12 15:02:52.125 255 12552.17 106.72 54590.53 88888.00 2015-09-12 15:02:52.250 255 12552.08 106.72 54590.50 88888.00 2015-09-12 15:02:52.375 255 12552.05 106.75 54590.47 88888.00 2015-09-12 15:02:52.500 255 12552.05 106.80 54590.47 88888.00 2015-09-12 15:02:52.625 255 12551.98 106.78 54590.45 88888.00 2015-09-12 15:02:52.750 255 12551.92 106.83 54590.45 88888.00 2015-09-12 15:02:52.875 255 12551.90 106.83 54590.43 88888.00 2015-09-12 15:02:53.000 255 12551.83 106.85 54590.40 88888.00 2015-09-12 15:02:53.125 255 12551.75 106.90 54590.40 88888.00 2015-09-12 15:02:53.250 255 12551.75 106.90 54590.43 88888.00 2015-09-12 15:02:53.375 255 12551.75 106.90 54590.43 88888.00 2015-09-12 15:02:53.500 255 12551.65 106.88 54590.43 88888.00 2015-09-12 15:02:53.625 255 12551.62 106.92 54590.40 88888.00 2015-09-12 15:02:53.750 255 12551.58 106.97 54590.38 88888.00 2015-09-12 15:02:53.875 255 12551.58 107.00 54590.38 88888.00 2015-09-12 15:02:54.000 255 12551.52 106.97 54590.40 88888.00 2015-09-12 15:02:54.125 255 12551.50 106.97 54590.40 88888.00 2015-09-12 15:02:54.250 255 12551.42 107.00 54590.40 88888.00 2015-09-12 15:02:54.375 255 12551.40 107.00 54590.38 88888.00 2015-09-12 15:02:54.500 255 12551.40 107.03 54590.35 88888.00 2015-09-12 15:02:54.625 255 12551.40 107.03 54590.32 88888.00 2015-09-12 15:02:54.750 255 12551.40 107.03 54590.32 88888.00 2015-09-12 15:02:54.875 255 12551.38 107.03 54590.32 88888.00 2015-09-12 15:02:55.000 255 12551.30 107.05 54590.30 88888.00 2015-09-12 15:02:55.125 255 12551.20 107.05 54590.30 88888.00 2015-09-12 15:02:55.250 255 12551.15 107.05 54590.30 88888.00 2015-09-12 15:02:55.375 255 12551.23 107.10 54590.28 88888.00 2015-09-12 15:02:55.500 255 12551.25 107.12 54590.25 88888.00 2015-09-12 15:02:55.625 255 12551.23 107.10 54590.22 88888.00 2015-09-12 15:02:55.750 255 12551.17 107.12 54590.22 88888.00 2015-09-12 15:02:55.875 255 12551.05 107.15 54590.25 88888.00 2015-09-12 15:02:56.000 255 12550.92 107.12 54590.22 88888.00 2015-09-12 15:02:56.125 255 12550.88 107.15 54590.25 88888.00 2015-09-12 15:02:56.250 255 12550.88 107.17 54590.20 88888.00 2015-09-12 15:02:56.375 255 12550.92 107.17 54590.20 88888.00 2015-09-12 15:02:56.500 255 12550.88 107.15 54590.18 88888.00 2015-09-12 15:02:56.625 255 12550.83 107.17 54590.20 88888.00 2015-09-12 15:02:56.750 255 12550.80 107.20 54590.18 88888.00 2015-09-12 15:02:56.875 255 12550.70 107.20 54590.18 88888.00 2015-09-12 15:02:57.000 255 12550.70 107.22 54590.18 88888.00 2015-09-12 15:02:57.125 255 12550.73 107.22 54590.15 88888.00 2015-09-12 15:02:57.250 255 12550.65 107.25 54590.12 88888.00 2015-09-12 15:02:57.375 255 12550.55 107.28 54590.10 88888.00 2015-09-12 15:02:57.500 255 12550.55 107.28 54590.12 88888.00 2015-09-12 15:02:57.625 255 12550.50 107.30 54590.10 88888.00 2015-09-12 15:02:57.750 255 12550.45 107.33 54590.10 88888.00 2015-09-12 15:02:57.875 255 12550.45 107.33 54590.07 88888.00 2015-09-12 15:02:58.000 255 12550.45 107.35 54590.07 88888.00 2015-09-12 15:02:58.125 255 12550.40 107.38 54590.07 88888.00 2015-09-12 15:02:58.250 255 12550.25 107.38 54590.05 88888.00 2015-09-12 15:02:58.375 255 12550.27 107.38 54590.05 88888.00 2015-09-12 15:02:58.500 255 12550.25 107.40 54590.03 88888.00 2015-09-12 15:02:58.625 255 12550.20 107.42 54590.03 88888.00 2015-09-12 15:02:58.750 255 12550.20 107.42 54590.03 88888.00 2015-09-12 15:02:58.875 255 12550.17 107.45 54590.00 88888.00 2015-09-12 15:02:59.000 255 12550.20 107.45 54590.00 88888.00 2015-09-12 15:02:59.125 255 12550.15 107.50 54590.00 88888.00 2015-09-12 15:02:59.250 255 12550.17 107.53 54589.97 88888.00 2015-09-12 15:02:59.375 255 12550.23 107.55 54589.97 88888.00 2015-09-12 15:02:59.500 255 12550.12 107.58 54589.93 88888.00 2015-09-12 15:02:59.625 255 12550.02 107.60 54589.93 88888.00 2015-09-12 15:02:59.750 255 12550.00 107.65 54589.93 88888.00 2015-09-12 15:02:59.875 255 12550.10 107.65 54589.90 88888.00 2015-09-12 15:03:00.000 255 12550.05 107.67 54589.85 88888.00 2015-09-12 15:03:00.125 255 12549.98 107.70 54589.88 88888.00 2015-09-12 15:03:00.250 255 12549.95 107.75 54589.88 88888.00 2015-09-12 15:03:00.375 255 12550.00 107.75 54589.85 88888.00 2015-09-12 15:03:00.500 255 12550.00 107.78 54589.85 88888.00 2015-09-12 15:03:00.625 255 12549.95 107.83 54589.82 88888.00 2015-09-12 15:03:00.750 255 12549.88 107.88 54589.80 88888.00 2015-09-12 15:03:00.875 255 12549.83 107.92 54589.80 88888.00 2015-09-12 15:03:01.000 255 12549.80 107.95 54589.78 88888.00 2015-09-12 15:03:01.125 255 12549.77 107.97 54589.78 88888.00 2015-09-12 15:03:01.250 255 12549.73 107.97 54589.75 88888.00 2015-09-12 15:03:01.375 255 12549.73 107.97 54589.75 88888.00 2015-09-12 15:03:01.500 255 12549.73 108.00 54589.78 88888.00 2015-09-12 15:03:01.625 255 12549.70 108.03 54589.72 88888.00 2015-09-12 15:03:01.750 255 12549.67 108.05 54589.70 88888.00 2015-09-12 15:03:01.875 255 12549.65 108.10 54589.68 88888.00 2015-09-12 15:03:02.000 255 12549.62 108.12 54589.65 88888.00 2015-09-12 15:03:02.125 255 12549.62 108.15 54589.68 88888.00 2015-09-12 15:03:02.250 255 12549.55 108.17 54589.65 88888.00 2015-09-12 15:03:02.375 255 12549.55 108.22 54589.65 88888.00 2015-09-12 15:03:02.500 255 12549.55 108.28 54589.62 88888.00 2015-09-12 15:03:02.625 255 12549.48 108.28 54589.62 88888.00 2015-09-12 15:03:02.750 255 12549.42 108.33 54589.62 88888.00 2015-09-12 15:03:02.875 255 12549.48 108.38 54589.62 88888.00 2015-09-12 15:03:03.000 255 12549.48 108.45 54589.62 88888.00 2015-09-12 15:03:03.125 255 12549.42 108.50 54589.62 88888.00 2015-09-12 15:03:03.250 255 12549.38 108.50 54589.60 88888.00 2015-09-12 15:03:03.375 255 12549.40 108.53 54589.60 88888.00 2015-09-12 15:03:03.500 255 12549.35 108.58 54589.57 88888.00 2015-09-12 15:03:03.625 255 12549.33 108.58 54589.55 88888.00 2015-09-12 15:03:03.750 255 12549.30 108.62 54589.53 88888.00 2015-09-12 15:03:03.875 255 12549.23 108.65 54589.53 88888.00 2015-09-12 15:03:04.000 255 12549.20 108.70 54589.50 88888.00 2015-09-12 15:03:04.125 255 12549.17 108.72 54589.50 88888.00 2015-09-12 15:03:04.250 255 12549.10 108.72 54589.50 88888.00 2015-09-12 15:03:04.375 255 12549.08 108.75 54589.47 88888.00 2015-09-12 15:03:04.500 255 12549.05 108.78 54589.45 88888.00 2015-09-12 15:03:04.625 255 12549.02 108.80 54589.47 88888.00 2015-09-12 15:03:04.750 255 12549.02 108.83 54589.45 88888.00 2015-09-12 15:03:04.875 255 12549.00 108.85 54589.45 88888.00 2015-09-12 15:03:05.000 255 12548.92 108.88 54589.43 88888.00 2015-09-12 15:03:05.125 255 12548.85 108.88 54589.40 88888.00 2015-09-12 15:03:05.250 255 12548.77 108.92 54589.38 88888.00 2015-09-12 15:03:05.375 255 12548.77 108.95 54589.40 88888.00 2015-09-12 15:03:05.500 255 12548.77 109.00 54589.40 88888.00 2015-09-12 15:03:05.625 255 12548.75 109.00 54589.38 88888.00 2015-09-12 15:03:05.750 255 12548.73 109.05 54589.38 88888.00 2015-09-12 15:03:05.875 255 12548.70 109.10 54589.32 88888.00 2015-09-12 15:03:06.000 255 12548.67 109.08 54589.30 88888.00 2015-09-12 15:03:06.125 255 12548.60 109.10 54589.30 88888.00 2015-09-12 15:03:06.250 255 12548.52 109.17 54589.30 88888.00 2015-09-12 15:03:06.375 255 12548.58 109.20 54589.28 88888.00 2015-09-12 15:03:06.500 255 12548.58 109.20 54589.30 88888.00 2015-09-12 15:03:06.625 255 12548.50 109.22 54589.30 88888.00 2015-09-12 15:03:06.750 255 12548.45 109.25 54589.28 88888.00 2015-09-12 15:03:06.875 255 12548.40 109.28 54589.22 88888.00 2015-09-12 15:03:07.000 255 12548.33 109.33 54589.22 88888.00 2015-09-12 15:03:07.125 255 12548.27 109.38 54589.22 88888.00 2015-09-12 15:03:07.250 255 12548.25 109.40 54589.20 88888.00 2015-09-12 15:03:07.375 255 12548.27 109.45 54589.20 88888.00 2015-09-12 15:03:07.500 255 12548.20 109.47 54589.20 88888.00 2015-09-12 15:03:07.625 255 12548.17 109.53 54589.18 88888.00 2015-09-12 15:03:07.750 255 12548.20 109.53 54589.18 88888.00 2015-09-12 15:03:07.875 255 12548.12 109.55 54589.18 88888.00 2015-09-12 15:03:08.000 255 12548.08 109.60 54589.15 88888.00 2015-09-12 15:03:08.125 255 12548.05 109.62 54589.15 88888.00 2015-09-12 15:03:08.250 255 12548.05 109.62 54589.15 88888.00 2015-09-12 15:03:08.375 255 12548.08 109.65 54589.12 88888.00 2015-09-12 15:03:08.500 255 12548.00 109.67 54589.10 88888.00 2015-09-12 15:03:08.625 255 12547.90 109.72 54589.12 88888.00 2015-09-12 15:03:08.750 255 12547.88 109.78 54589.12 88888.00 2015-09-12 15:03:08.875 255 12547.90 109.80 54589.12 88888.00 2015-09-12 15:03:09.000 255 12547.88 109.80 54589.12 88888.00 2015-09-12 15:03:09.125 255 12547.77 109.80 54589.10 88888.00 2015-09-12 15:03:09.250 255 12547.67 109.83 54589.10 88888.00 2015-09-12 15:03:09.375 255 12547.67 109.90 54589.07 88888.00 2015-09-12 15:03:09.500 255 12547.62 109.95 54589.07 88888.00 2015-09-12 15:03:09.625 255 12547.62 109.97 54589.07 88888.00 2015-09-12 15:03:09.750 255 12547.62 110.00 54589.05 88888.00 2015-09-12 15:03:09.875 255 12547.58 110.03 54589.05 88888.00 2015-09-12 15:03:10.000 255 12547.50 110.10 54589.05 88888.00 2015-09-12 15:03:10.125 255 12547.50 110.12 54589.05 88888.00 2015-09-12 15:03:10.250 255 12547.40 110.17 54589.05 88888.00 2015-09-12 15:03:10.375 255 12547.38 110.22 54589.05 88888.00 2015-09-12 15:03:10.500 255 12547.35 110.28 54589.05 88888.00 2015-09-12 15:03:10.625 255 12547.30 110.25 54589.03 88888.00 2015-09-12 15:03:10.750 255 12547.23 110.28 54589.03 88888.00 2015-09-12 15:03:10.875 255 12547.20 110.33 54589.00 88888.00 2015-09-12 15:03:11.000 255 12547.17 110.38 54589.03 88888.00 2015-09-12 15:03:11.125 255 12547.12 110.38 54589.00 88888.00 2015-09-12 15:03:11.250 255 12547.05 110.42 54588.97 88888.00 2015-09-12 15:03:11.375 255 12547.05 110.45 54588.95 88888.00 2015-09-12 15:03:11.500 255 12547.02 110.50 54588.95 88888.00 2015-09-12 15:03:11.625 255 12546.98 110.53 54588.95 88888.00 2015-09-12 15:03:11.750 255 12546.92 110.55 54588.93 88888.00 2015-09-12 15:03:11.875 255 12546.88 110.60 54588.93 88888.00 2015-09-12 15:03:12.000 255 12546.77 110.60 54588.93 88888.00 2015-09-12 15:03:12.125 255 12546.67 110.65 54588.95 88888.00 2015-09-12 15:03:12.250 255 12546.60 110.67 54588.93 88888.00 2015-09-12 15:03:12.375 255 12546.62 110.75 54588.90 88888.00 2015-09-12 15:03:12.500 255 12546.67 110.80 54588.90 88888.00 2015-09-12 15:03:12.625 255 12546.70 110.85 54588.90 88888.00 2015-09-12 15:03:12.750 255 12546.60 110.88 54588.88 88888.00 2015-09-12 15:03:12.875 255 12546.55 110.88 54588.88 88888.00 2015-09-12 15:03:13.000 255 12546.50 110.90 54588.85 88888.00 2015-09-12 15:03:13.125 255 12546.42 110.95 54588.85 88888.00 2015-09-12 15:03:13.250 255 12546.27 110.97 54588.85 88888.00 2015-09-12 15:03:13.375 255 12546.25 111.03 54588.85 88888.00 2015-09-12 15:03:13.500 255 12546.23 111.08 54588.85 88888.00 2015-09-12 15:03:13.625 255 12546.25 111.10 54588.85 88888.00 2015-09-12 15:03:13.750 255 12546.15 111.12 54588.85 88888.00 2015-09-12 15:03:13.875 255 12546.10 111.15 54588.82 88888.00 2015-09-12 15:03:14.000 255 12546.10 111.17 54588.80 88888.00 2015-09-12 15:03:14.125 255 12546.05 111.20 54588.82 88888.00 2015-09-12 15:03:14.250 255 12545.98 111.20 54588.80 88888.00 2015-09-12 15:03:14.375 255 12545.95 111.22 54588.78 88888.00 2015-09-12 15:03:14.500 255 12545.88 111.22 54588.75 88888.00 2015-09-12 15:03:14.625 255 12545.77 111.25 54588.78 88888.00 2015-09-12 15:03:14.750 255 12545.70 111.33 54588.80 88888.00 2015-09-12 15:03:14.875 255 12545.65 111.35 54588.80 88888.00 2015-09-12 15:03:15.000 255 12545.67 111.35 54588.78 88888.00 2015-09-12 15:03:15.125 255 12545.70 111.38 54588.78 88888.00 2015-09-12 15:03:15.250 255 12545.65 111.45 54588.78 88888.00 2015-09-12 15:03:15.375 255 12545.65 111.50 54588.75 88888.00 2015-09-12 15:03:15.500 255 12545.62 111.50 54588.72 88888.00 2015-09-12 15:03:15.625 255 12545.50 111.55 54588.70 88888.00 2015-09-12 15:03:15.750 255 12545.40 111.55 54588.70 88888.00 2015-09-12 15:03:15.875 255 12545.45 111.62 54588.70 88888.00 2015-09-12 15:03:16.000 255 12545.42 111.65 54588.68 88888.00 2015-09-12 15:03:16.125 255 12545.38 111.72 54588.70 88888.00 2015-09-12 15:03:16.250 255 12545.23 111.72 54588.70 88888.00 2015-09-12 15:03:16.375 255 12545.15 111.75 54588.68 88888.00 2015-09-12 15:03:16.500 255 12545.17 111.75 54588.68 88888.00 2015-09-12 15:03:16.625 255 12545.15 111.80 54588.68 88888.00 2015-09-12 15:03:16.750 255 12545.10 111.85 54588.65 88888.00 2015-09-12 15:03:16.875 255 12545.02 111.88 54588.65 88888.00 2015-09-12 15:03:17.000 255 12545.02 111.90 54588.62 88888.00 2015-09-12 15:03:17.125 255 12545.05 111.92 54588.62 88888.00 2015-09-12 15:03:17.250 255 12545.05 111.95 54588.65 88888.00 2015-09-12 15:03:17.375 255 12545.02 111.97 54588.62 88888.00 2015-09-12 15:03:17.500 255 12544.90 111.97 54588.60 88888.00 2015-09-12 15:03:17.625 255 12544.85 112.00 54588.62 88888.00 2015-09-12 15:03:17.750 255 12544.83 112.03 54588.60 88888.00 2015-09-12 15:03:17.875 255 12544.80 112.08 54588.57 88888.00 2015-09-12 15:03:18.000 255 12544.75 112.08 54588.55 88888.00 2015-09-12 15:03:18.125 255 12544.67 112.10 54588.55 88888.00 2015-09-12 15:03:18.250 255 12544.60 112.17 54588.57 88888.00 2015-09-12 15:03:18.375 255 12544.58 112.20 54588.55 88888.00 2015-09-12 15:03:18.500 255 12544.58 112.22 54588.53 88888.00 2015-09-12 15:03:18.625 255 12544.55 112.25 54588.53 88888.00 2015-09-12 15:03:18.750 255 12544.52 112.30 54588.53 88888.00 2015-09-12 15:03:18.875 255 12544.50 112.33 54588.55 88888.00 2015-09-12 15:03:19.000 255 12544.40 112.38 54588.55 88888.00 2015-09-12 15:03:19.125 255 12544.30 112.40 54588.53 88888.00 2015-09-12 15:03:19.250 255 12544.27 112.40 54588.53 88888.00 2015-09-12 15:03:19.375 255 12544.27 112.42 54588.50 88888.00 2015-09-12 15:03:19.500 255 12544.23 112.47 54588.47 88888.00 2015-09-12 15:03:19.625 255 12544.15 112.50 54588.45 88888.00 2015-09-12 15:03:19.750 255 12544.12 112.55 54588.47 88888.00 2015-09-12 15:03:19.875 255 12544.08 112.60 54588.47 88888.00 2015-09-12 15:03:20.000 255 12544.08 112.60 54588.47 88888.00 2015-09-12 15:03:20.125 255 12544.02 112.62 54588.47 88888.00 2015-09-12 15:03:20.250 255 12543.88 112.65 54588.43 88888.00 2015-09-12 15:03:20.375 255 12543.83 112.67 54588.43 88888.00 2015-09-12 15:03:20.500 255 12543.83 112.75 54588.43 88888.00 2015-09-12 15:03:20.625 255 12543.83 112.78 54588.43 88888.00 2015-09-12 15:03:20.750 255 12543.75 112.80 54588.40 88888.00 2015-09-12 15:03:20.875 255 12543.70 112.80 54588.38 88888.00 2015-09-12 15:03:21.000 255 12543.70 112.83 54588.38 88888.00 2015-09-12 15:03:21.125 255 12543.70 112.88 54588.38 88888.00 2015-09-12 15:03:21.250 255 12543.62 112.90 54588.40 88888.00 2015-09-12 15:03:21.375 255 12543.58 112.90 54588.38 88888.00 2015-09-12 15:03:21.500 255 12543.48 112.92 54588.35 88888.00 2015-09-12 15:03:21.625 255 12543.40 112.92 54588.35 88888.00 2015-09-12 15:03:21.750 255 12543.35 112.97 54588.38 88888.00 2015-09-12 15:03:21.875 255 12543.33 113.03 54588.38 88888.00 2015-09-12 15:03:22.000 255 12543.33 113.03 54588.35 88888.00 2015-09-12 15:03:22.125 255 12543.30 113.03 54588.35 88888.00 2015-09-12 15:03:22.250 255 12543.25 113.05 54588.32 88888.00 2015-09-12 15:03:22.375 255 12543.20 113.10 54588.32 88888.00 2015-09-12 15:03:22.500 255 12543.15 113.10 54588.30 88888.00 2015-09-12 15:03:22.625 255 12543.10 113.10 54588.28 88888.00 2015-09-12 15:03:22.750 255 12543.10 113.15 54588.30 88888.00 2015-09-12 15:03:22.875 255 12543.05 113.17 54588.28 88888.00 2015-09-12 15:03:23.000 255 12543.00 113.20 54588.28 88888.00 2015-09-12 15:03:23.125 255 12542.95 113.25 54588.28 88888.00 2015-09-12 15:03:23.250 255 12542.90 113.30 54588.28 88888.00 2015-09-12 15:03:23.375 255 12542.92 113.30 54588.25 88888.00 2015-09-12 15:03:23.500 255 12542.88 113.33 54588.28 88888.00 2015-09-12 15:03:23.625 255 12542.80 113.38 54588.30 88888.00 2015-09-12 15:03:23.750 255 12542.75 113.40 54588.22 88888.00 2015-09-12 15:03:23.875 255 12542.73 113.42 54588.22 88888.00 2015-09-12 15:03:24.000 255 12542.70 113.47 54588.22 88888.00 2015-09-12 15:03:24.125 255 12542.65 113.50 54588.22 88888.00 2015-09-12 15:03:24.250 255 12542.58 113.53 54588.22 88888.00 2015-09-12 15:03:24.375 255 12542.55 113.55 54588.22 88888.00 2015-09-12 15:03:24.500 255 12542.50 113.58 54588.20 88888.00 2015-09-12 15:03:24.625 255 12542.50 113.62 54588.22 88888.00 2015-09-12 15:03:24.750 255 12542.48 113.70 54588.20 88888.00 2015-09-12 15:03:24.875 255 12542.45 113.75 54588.20 88888.00 2015-09-12 15:03:25.000 255 12542.48 113.75 54588.15 88888.00 2015-09-12 15:03:25.125 255 12542.48 113.80 54588.15 88888.00 2015-09-12 15:03:25.250 255 12542.40 113.85 54588.15 88888.00 2015-09-12 15:03:25.375 255 12542.38 113.88 54588.15 88888.00 2015-09-12 15:03:25.500 255 12542.38 113.92 54588.12 88888.00 2015-09-12 15:03:25.625 255 12542.35 113.92 54588.10 88888.00 2015-09-12 15:03:25.750 255 12542.30 113.95 54588.10 88888.00 2015-09-12 15:03:25.875 255 12542.23 114.00 54588.07 88888.00 2015-09-12 15:03:26.000 255 12542.17 114.05 54588.07 88888.00 2015-09-12 15:03:26.125 255 12542.12 114.05 54588.05 88888.00 2015-09-12 15:03:26.250 255 12542.05 114.08 54588.07 88888.00 2015-09-12 15:03:26.375 255 12542.00 114.10 54588.05 88888.00 2015-09-12 15:03:26.500 255 12541.92 114.15 54588.03 88888.00 2015-09-12 15:03:26.625 255 12541.92 114.22 54588.03 88888.00 2015-09-12 15:03:26.750 255 12541.92 114.25 54588.03 88888.00 2015-09-12 15:03:26.875 255 12541.92 114.28 54588.00 88888.00 2015-09-12 15:03:27.000 255 12541.88 114.22 54587.97 88888.00 2015-09-12 15:03:27.125 255 12541.80 114.30 54587.97 88888.00 2015-09-12 15:03:27.250 255 12541.75 114.35 54587.95 88888.00 2015-09-12 15:03:27.375 255 12541.73 114.38 54587.95 88888.00 2015-09-12 15:03:27.500 255 12541.70 114.38 54587.93 88888.00 2015-09-12 15:03:27.625 255 12541.70 114.40 54587.93 88888.00 2015-09-12 15:03:27.750 255 12541.67 114.42 54587.93 88888.00 2015-09-12 15:03:27.875 255 12541.62 114.45 54587.93 88888.00 2015-09-12 15:03:28.000 255 12541.58 114.45 54587.90 88888.00 2015-09-12 15:03:28.125 255 12541.62 114.47 54587.88 88888.00 2015-09-12 15:03:28.250 255 12541.62 114.53 54587.90 88888.00 2015-09-12 15:03:28.375 255 12541.60 114.55 54587.88 88888.00 2015-09-12 15:03:28.500 255 12541.55 114.58 54587.90 88888.00 2015-09-12 15:03:28.625 255 12541.58 114.62 54587.88 88888.00 2015-09-12 15:03:28.750 255 12541.55 114.65 54587.85 88888.00 2015-09-12 15:03:28.875 255 12541.50 114.67 54587.82 88888.00 2015-09-12 15:03:29.000 255 12541.40 114.67 54587.82 88888.00 2015-09-12 15:03:29.125 255 12541.35 114.72 54587.82 88888.00 2015-09-12 15:03:29.250 255 12541.35 114.78 54587.82 88888.00 2015-09-12 15:03:29.375 255 12541.40 114.80 54587.80 88888.00 2015-09-12 15:03:29.500 255 12541.35 114.85 54587.78 88888.00 2015-09-12 15:03:29.625 255 12541.27 114.90 54587.78 88888.00 2015-09-12 15:03:29.750 255 12541.25 114.92 54587.75 88888.00 2015-09-12 15:03:29.875 255 12541.23 114.95 54587.72 88888.00 2015-09-12 15:03:30.000 255 12541.15 115.00 54587.70 88888.00 2015-09-12 15:03:30.125 255 12541.15 115.00 54587.68 88888.00 2015-09-12 15:03:30.250 255 12541.12 115.00 54587.65 88888.00 2015-09-12 15:03:30.375 255 12541.10 115.05 54587.65 88888.00 2015-09-12 15:03:30.500 255 12541.12 115.10 54587.62 88888.00 2015-09-12 15:03:30.625 255 12541.10 115.10 54587.62 88888.00 2015-09-12 15:03:30.750 255 12541.10 115.12 54587.60 88888.00 2015-09-12 15:03:30.875 255 12541.15 115.17 54587.60 88888.00 2015-09-12 15:03:31.000 255 12541.10 115.20 54587.60 88888.00 2015-09-12 15:03:31.125 255 12541.02 115.25 54587.60 88888.00 2015-09-12 15:03:31.250 255 12540.98 115.25 54587.57 88888.00 2015-09-12 15:03:31.375 255 12541.02 115.28 54587.55 88888.00 2015-09-12 15:03:31.500 255 12541.02 115.28 54587.53 88888.00 2015-09-12 15:03:31.625 255 12541.00 115.33 54587.53 88888.00 2015-09-12 15:03:31.750 255 12540.95 115.35 54587.50 88888.00 2015-09-12 15:03:31.875 255 12540.92 115.38 54587.47 88888.00 2015-09-12 15:03:32.000 255 12540.95 115.38 54587.45 88888.00 2015-09-12 15:03:32.125 255 12540.88 115.42 54587.47 88888.00 2015-09-12 15:03:32.250 255 12540.85 115.42 54587.45 88888.00 2015-09-12 15:03:32.375 255 12540.88 115.45 54587.43 88888.00 2015-09-12 15:03:32.500 255 12540.85 115.50 54587.43 88888.00 2015-09-12 15:03:32.625 255 12540.83 115.53 54587.40 88888.00 2015-09-12 15:03:32.750 255 12540.77 115.60 54587.38 88888.00 2015-09-12 15:03:32.875 255 12540.80 115.62 54587.35 88888.00 2015-09-12 15:03:33.000 255 12540.77 115.62 54587.32 88888.00 2015-09-12 15:03:33.125 255 12540.73 115.60 54587.30 88888.00 2015-09-12 15:03:33.250 255 12540.67 115.67 54587.28 88888.00 2015-09-12 15:03:33.375 255 12540.67 115.72 54587.25 88888.00 2015-09-12 15:03:33.500 255 12540.65 115.75 54587.25 88888.00 2015-09-12 15:03:33.625 255 12540.65 115.78 54587.25 88888.00 2015-09-12 15:03:33.750 255 12540.60 115.80 54587.25 88888.00 2015-09-12 15:03:33.875 255 12540.58 115.83 54587.25 88888.00 2015-09-12 15:03:34.000 255 12540.67 115.88 54587.18 88888.00 2015-09-12 15:03:34.125 255 12540.70 115.92 54587.03 88888.00 2015-09-12 15:03:34.250 255 12540.58 115.92 54587.12 88888.00 2015-09-12 15:03:34.375 255 12540.55 115.97 54587.20 88888.00 2015-09-12 15:03:34.500 255 12540.52 116.00 54587.25 88888.00 2015-09-12 15:03:34.625 255 12540.50 116.03 54587.20 88888.00 2015-09-12 15:03:34.750 255 12540.42 116.03 54587.15 88888.00 2015-09-12 15:03:34.875 255 12540.45 116.05 54587.12 88888.00 2015-09-12 15:03:35.000 255 12540.42 116.08 54587.10 88888.00 2015-09-12 15:03:35.125 255 12540.40 116.15 54587.12 88888.00 2015-09-12 15:03:35.250 255 12540.33 116.15 54587.10 88888.00 2015-09-12 15:03:35.375 255 12540.42 116.22 54587.10 88888.00 2015-09-12 15:03:35.500 255 12540.42 116.25 54587.10 88888.00 2015-09-12 15:03:35.625 255 12540.40 116.28 54587.07 88888.00 2015-09-12 15:03:35.750 255 12540.38 116.28 54587.05 88888.00 2015-09-12 15:03:35.875 255 12540.30 116.28 54587.03 88888.00 2015-09-12 15:03:36.000 255 12540.27 116.30 54586.97 88888.00 2015-09-12 15:03:36.125 255 12540.30 116.35 54586.97 88888.00 2015-09-12 15:03:36.250 255 12540.30 116.38 54586.93 88888.00 2015-09-12 15:03:36.375 255 12540.23 116.40 54586.93 88888.00 2015-09-12 15:03:36.500 255 12540.20 116.42 54586.90 88888.00 2015-09-12 15:03:36.625 255 12540.20 116.45 54586.93 88888.00 2015-09-12 15:03:36.750 255 12540.17 116.47 54586.93 88888.00 2015-09-12 15:03:36.875 255 12540.12 116.50 54586.88 88888.00 2015-09-12 15:03:37.000 255 12540.12 116.53 54586.88 88888.00 2015-09-12 15:03:37.125 255 12540.08 116.53 54586.88 88888.00 2015-09-12 15:03:37.250 255 12540.05 116.55 54586.82 88888.00 2015-09-12 15:03:37.375 255 12540.08 116.58 54586.80 88888.00 2015-09-12 15:03:37.500 255 12540.12 116.60 54586.80 88888.00 2015-09-12 15:03:37.625 255 12540.10 116.62 54586.80 88888.00 2015-09-12 15:03:37.750 255 12540.08 116.65 54586.78 88888.00 2015-09-12 15:03:37.875 255 12540.12 116.67 54586.75 88888.00 2015-09-12 15:03:38.000 255 12540.12 116.70 54586.72 88888.00 2015-09-12 15:03:38.125 255 12540.10 116.70 54586.72 88888.00 2015-09-12 15:03:38.250 255 12540.02 116.70 54586.70 88888.00 2015-09-12 15:03:38.375 255 12540.02 116.72 54586.68 88888.00 2015-09-12 15:03:38.500 255 12540.00 116.78 54586.68 88888.00 2015-09-12 15:03:38.625 255 12540.00 116.78 54586.68 88888.00 2015-09-12 15:03:38.750 255 12540.00 116.78 54586.68 88888.00 2015-09-12 15:03:38.875 255 12540.00 116.80 54586.62 88888.00 2015-09-12 15:03:39.000 255 12540.00 116.83 54586.65 88888.00 2015-09-12 15:03:39.125 255 12540.00 116.83 54586.60 88888.00 2015-09-12 15:03:39.250 255 12539.95 116.85 54586.60 88888.00 2015-09-12 15:03:39.375 255 12539.98 116.88 54586.57 88888.00 2015-09-12 15:03:39.500 255 12540.00 116.88 54586.57 88888.00 2015-09-12 15:03:39.625 255 12539.98 116.88 54586.55 88888.00 2015-09-12 15:03:39.750 255 12540.00 116.90 54586.53 88888.00 2015-09-12 15:03:39.875 255 12539.95 116.90 54586.53 88888.00 2015-09-12 15:03:40.000 255 12539.88 116.90 54586.53 88888.00 2015-09-12 15:03:40.125 255 12539.83 116.95 54586.53 88888.00 2015-09-12 15:03:40.250 255 12539.83 116.95 54586.53 88888.00 2015-09-12 15:03:40.375 255 12539.90 116.97 54586.53 88888.00 2015-09-12 15:03:40.500 255 12539.85 117.00 54586.50 88888.00 2015-09-12 15:03:40.625 255 12539.83 117.03 54586.47 88888.00 2015-09-12 15:03:40.750 255 12539.83 117.05 54586.47 88888.00 2015-09-12 15:03:40.875 255 12539.83 117.10 54586.47 88888.00 2015-09-12 15:03:41.000 255 12539.80 117.12 54586.43 88888.00 2015-09-12 15:03:41.125 255 12539.75 117.12 54586.45 88888.00 2015-09-12 15:03:41.250 255 12539.73 117.12 54586.43 88888.00 2015-09-12 15:03:41.375 255 12539.77 117.15 54586.43 88888.00 2015-09-12 15:03:41.500 255 12539.77 117.22 54586.40 88888.00 2015-09-12 15:03:41.625 255 12539.77 117.22 54586.43 88888.00 2015-09-12 15:03:41.750 255 12539.83 117.25 54586.40 88888.00 2015-09-12 15:03:41.875 255 12539.77 117.28 54586.38 88888.00 2015-09-12 15:03:42.000 255 12539.62 117.28 54586.35 88888.00 2015-09-12 15:03:42.125 255 12539.58 117.30 54586.32 88888.00 2015-09-12 15:03:42.250 255 12539.58 117.33 54586.35 88888.00 2015-09-12 15:03:42.375 255 12539.67 117.40 54586.35 88888.00 2015-09-12 15:03:42.500 255 12539.67 117.38 54586.32 88888.00 2015-09-12 15:03:42.625 255 12539.70 117.42 54586.30 88888.00 2015-09-12 15:03:42.750 255 12539.67 117.45 54586.28 88888.00 2015-09-12 15:03:42.875 255 12539.65 117.45 54586.25 88888.00 2015-09-12 15:03:43.000 255 12539.67 117.47 54586.22 88888.00 2015-09-12 15:03:43.125 255 12539.67 117.53 54586.22 88888.00 2015-09-12 15:03:43.250 255 12539.65 117.53 54586.25 88888.00 2015-09-12 15:03:43.375 255 12539.67 117.53 54586.22 88888.00 2015-09-12 15:03:43.500 255 12539.55 117.58 54586.22 88888.00 2015-09-12 15:03:43.625 255 12539.52 117.62 54586.20 88888.00 2015-09-12 15:03:43.750 255 12539.55 117.65 54586.18 88888.00 2015-09-12 15:03:43.875 255 12539.50 117.65 54586.15 88888.00 2015-09-12 15:03:44.000 255 12539.48 117.67 54586.15 88888.00 2015-09-12 15:03:44.125 255 12539.42 117.70 54586.18 88888.00 2015-09-12 15:03:44.250 255 12539.40 117.72 54586.15 88888.00 2015-09-12 15:03:44.375 255 12539.45 117.75 54586.12 88888.00 2015-09-12 15:03:44.500 255 12539.48 117.78 54586.07 88888.00 2015-09-12 15:03:44.625 255 12539.50 117.80 54586.07 88888.00 2015-09-12 15:03:44.750 255 12539.45 117.83 54586.10 88888.00 2015-09-12 15:03:44.875 255 12539.35 117.85 54586.10 88888.00 2015-09-12 15:03:45.000 255 12539.33 117.90 54586.10 88888.00 2015-09-12 15:03:45.125 255 12539.38 117.90 54586.07 88888.00 2015-09-12 15:03:45.250 255 12539.33 117.95 54586.05 88888.00 2015-09-12 15:03:45.375 255 12539.27 117.97 54586.03 88888.00 2015-09-12 15:03:45.500 255 12539.30 117.97 54586.03 88888.00 2015-09-12 15:03:45.625 255 12539.33 118.00 54586.03 88888.00 2015-09-12 15:03:45.750 255 12539.30 118.08 54586.00 88888.00 2015-09-12 15:03:45.875 255 12539.25 118.10 54586.00 88888.00 2015-09-12 15:03:46.000 255 12539.17 118.12 54585.97 88888.00 2015-09-12 15:03:46.125 255 12539.15 118.15 54586.00 88888.00 2015-09-12 15:03:46.250 255 12539.15 118.17 54585.97 88888.00 2015-09-12 15:03:46.375 255 12539.15 118.20 54585.95 88888.00 2015-09-12 15:03:46.500 255 12539.15 118.28 54585.95 88888.00 2015-09-12 15:03:46.625 255 12539.15 118.35 54585.95 88888.00 2015-09-12 15:03:46.750 255 12539.10 118.38 54585.95 88888.00 2015-09-12 15:03:46.875 255 12539.02 118.38 54585.95 88888.00 2015-09-12 15:03:47.000 255 12539.02 118.40 54585.90 88888.00 2015-09-12 15:03:47.125 255 12539.00 118.40 54585.90 88888.00 2015-09-12 15:03:47.250 255 12539.00 118.42 54585.90 88888.00 2015-09-12 15:03:47.375 255 12539.02 118.45 54585.90 88888.00 2015-09-12 15:03:47.500 255 12538.92 118.47 54585.88 88888.00 2015-09-12 15:03:47.625 255 12538.83 118.50 54585.88 88888.00 2015-09-12 15:03:47.750 255 12538.83 118.53 54585.88 88888.00 2015-09-12 15:03:47.875 255 12538.80 118.58 54585.88 88888.00 2015-09-12 15:03:48.000 255 12538.77 118.62 54585.85 88888.00 2015-09-12 15:03:48.125 255 12538.77 118.65 54585.85 88888.00 2015-09-12 15:03:48.250 255 12538.77 118.67 54585.85 88888.00 2015-09-12 15:03:48.375 255 12538.75 118.70 54585.85 88888.00 2015-09-12 15:03:48.500 255 12538.65 118.75 54585.82 88888.00 2015-09-12 15:03:48.625 255 12538.58 118.78 54585.80 88888.00 2015-09-12 15:03:48.750 255 12538.55 118.85 54585.80 88888.00 2015-09-12 15:03:48.875 255 12538.58 118.88 54585.80 88888.00 2015-09-12 15:03:49.000 255 12538.55 118.88 54585.75 88888.00 2015-09-12 15:03:49.125 255 12538.52 118.88 54585.78 88888.00 2015-09-12 15:03:49.250 255 12538.55 118.90 54585.75 88888.00 2015-09-12 15:03:49.375 255 12538.58 118.95 54585.72 88888.00 2015-09-12 15:03:49.500 255 12538.60 118.97 54585.72 88888.00 2015-09-12 15:03:49.625 255 12538.58 119.00 54585.65 88888.00 2015-09-12 15:03:49.750 255 12538.58 119.05 54585.65 88888.00 2015-09-12 15:03:49.875 255 12538.55 119.10 54585.68 88888.00 2015-09-12 15:03:50.000 255 12538.52 119.12 54585.65 88888.00 2015-09-12 15:03:50.125 255 12538.58 119.17 54585.68 88888.00 2015-09-12 15:03:50.250 255 12538.55 119.20 54585.65 88888.00 2015-09-12 15:03:50.375 255 12538.55 119.25 54585.62 88888.00 2015-09-12 15:03:50.500 255 12538.50 119.28 54585.60 88888.00 2015-09-12 15:03:50.625 255 12538.50 119.33 54585.57 88888.00 2015-09-12 15:03:50.750 255 12538.52 119.38 54585.60 88888.00 2015-09-12 15:03:50.875 255 12538.50 119.42 54585.60 88888.00 2015-09-12 15:03:51.000 255 12538.38 119.45 54585.57 88888.00 2015-09-12 15:03:51.125 255 12538.35 119.45 54585.57 88888.00 2015-09-12 15:03:51.250 255 12538.35 119.53 54585.57 88888.00 2015-09-12 15:03:51.375 255 12538.35 119.58 54585.53 88888.00 2015-09-12 15:03:51.500 255 12538.35 119.62 54585.50 88888.00 2015-09-12 15:03:51.625 255 12538.35 119.65 54585.50 88888.00 2015-09-12 15:03:51.750 255 12538.38 119.75 54585.47 88888.00 2015-09-12 15:03:51.875 255 12538.35 119.80 54585.47 88888.00 2015-09-12 15:03:52.000 255 12538.30 119.80 54585.43 88888.00 2015-09-12 15:03:52.125 255 12538.30 119.85 54585.43 88888.00 2015-09-12 15:03:52.250 255 12538.27 119.92 54585.40 88888.00 2015-09-12 15:03:52.375 255 12538.27 119.95 54585.40 88888.00 2015-09-12 15:03:52.500 255 12538.30 120.00 54585.38 88888.00 2015-09-12 15:03:52.625 255 12538.30 120.00 54585.35 88888.00 2015-09-12 15:03:52.750 255 12538.25 120.05 54585.38 88888.00 2015-09-12 15:03:52.875 255 12538.12 120.08 54585.38 88888.00 2015-09-12 15:03:53.000 255 12538.08 120.12 54585.32 88888.00 2015-09-12 15:03:53.125 255 12538.05 120.17 54585.32 88888.00 2015-09-12 15:03:53.250 255 12538.00 120.17 54585.32 88888.00 2015-09-12 15:03:53.375 255 12538.00 120.22 54585.32 88888.00 2015-09-12 15:03:53.500 255 12537.92 120.28 54585.30 88888.00 2015-09-12 15:03:53.625 255 12537.92 120.30 54585.30 88888.00 2015-09-12 15:03:53.750 255 12537.98 120.33 54585.25 88888.00 2015-09-12 15:03:53.875 255 12537.95 120.33 54585.22 88888.00 2015-09-12 15:03:54.000 255 12537.85 120.35 54585.22 88888.00 2015-09-12 15:03:54.125 255 12537.88 120.40 54585.22 88888.00 2015-09-12 15:03:54.250 255 12537.85 120.40 54585.18 88888.00 2015-09-12 15:03:54.375 255 12537.88 120.45 54585.20 88888.00 2015-09-12 15:03:54.500 255 12537.90 120.50 54585.15 88888.00 2015-09-12 15:03:54.625 255 12537.90 120.50 54585.18 88888.00 2015-09-12 15:03:54.750 255 12537.88 120.50 54585.15 88888.00 2015-09-12 15:03:54.875 255 12537.83 120.53 54585.15 88888.00 2015-09-12 15:03:55.000 255 12537.80 120.55 54585.12 88888.00 2015-09-12 15:03:55.125 255 12537.75 120.55 54585.10 88888.00 2015-09-12 15:03:55.250 255 12537.67 120.60 54585.10 88888.00 2015-09-12 15:03:55.375 255 12537.75 120.65 54585.07 88888.00 2015-09-12 15:03:55.500 255 12537.75 120.67 54585.07 88888.00 2015-09-12 15:03:55.625 255 12537.70 120.70 54585.07 88888.00 2015-09-12 15:03:55.750 255 12537.70 120.67 54585.10 88888.00 2015-09-12 15:03:55.875 255 12537.70 120.70 54585.10 88888.00 2015-09-12 15:03:56.000 255 12537.67 120.75 54585.05 88888.00 2015-09-12 15:03:56.125 255 12537.65 120.80 54585.05 88888.00 2015-09-12 15:03:56.250 255 12537.65 120.78 54585.03 88888.00 2015-09-12 15:03:56.375 255 12537.65 120.78 54585.05 88888.00 2015-09-12 15:03:56.500 255 12537.65 120.83 54585.00 88888.00 2015-09-12 15:03:56.625 255 12537.60 120.88 54585.00 88888.00 2015-09-12 15:03:56.750 255 12537.58 120.92 54585.00 88888.00 2015-09-12 15:03:56.875 255 12537.58 120.95 54585.00 88888.00 2015-09-12 15:03:57.000 255 12537.60 120.97 54584.97 88888.00 2015-09-12 15:03:57.125 255 12537.60 121.00 54584.95 88888.00 2015-09-12 15:03:57.250 255 12537.52 121.03 54584.95 88888.00 2015-09-12 15:03:57.375 255 12537.55 121.08 54584.95 88888.00 2015-09-12 15:03:57.500 255 12537.55 121.10 54584.95 88888.00 2015-09-12 15:03:57.625 255 12537.52 121.12 54584.93 88888.00 2015-09-12 15:03:57.750 255 12537.52 121.17 54584.90 88888.00 2015-09-12 15:03:57.875 255 12537.48 121.22 54584.90 88888.00 2015-09-12 15:03:58.000 255 12537.48 121.30 54584.85 88888.00 2015-09-12 15:03:58.125 255 12537.48 121.35 54584.88 88888.00 2015-09-12 15:03:58.250 255 12537.45 121.38 54584.88 88888.00 2015-09-12 15:03:58.375 255 12537.48 121.45 54584.85 88888.00 2015-09-12 15:03:58.500 255 12537.42 121.45 54584.82 88888.00 2015-09-12 15:03:58.625 255 12537.42 121.47 54584.80 88888.00 2015-09-12 15:03:58.750 255 12537.40 121.53 54584.82 88888.00 2015-09-12 15:03:58.875 255 12537.35 121.58 54584.80 88888.00 2015-09-12 15:03:59.000 255 12537.33 121.58 54584.82 88888.00 2015-09-12 15:03:59.125 255 12537.33 121.62 54584.80 88888.00 2015-09-12 15:03:59.250 255 12537.30 121.67 54584.80 88888.00 2015-09-12 15:03:59.375 255 12537.40 121.70 54584.78 88888.00 2015-09-12 15:03:59.500 255 12537.42 121.72 54584.75 88888.00 2015-09-12 15:03:59.625 255 12537.42 121.78 54584.75 88888.00 2015-09-12 15:03:59.750 255 12537.35 121.83 54584.72 88888.00 2015-09-12 15:03:59.875 255 12537.33 121.88 54584.72 88888.00 2015-09-12 15:04:00.000 255 12537.38 121.90 54584.70 88888.00 2015-09-12 15:04:00.125 255 12537.38 121.90 54584.70 88888.00 2015-09-12 15:04:00.250 255 12537.35 121.92 54584.72 88888.00 2015-09-12 15:04:00.375 255 12537.42 122.00 54584.72 88888.00 2015-09-12 15:04:00.500 255 12537.45 122.05 54584.72 88888.00 2015-09-12 15:04:00.625 255 12537.45 122.10 54584.70 88888.00 2015-09-12 15:04:00.750 255 12537.45 122.12 54584.68 88888.00 2015-09-12 15:04:00.875 255 12537.42 122.17 54584.68 88888.00 2015-09-12 15:04:01.000 255 12537.38 122.20 54584.62 88888.00 2015-09-12 15:04:01.125 255 12537.33 122.22 54584.62 88888.00 2015-09-12 15:04:01.250 255 12537.25 122.25 54584.62 88888.00 2015-09-12 15:04:01.375 255 12537.17 122.28 54584.60 88888.00 2015-09-12 15:04:01.500 255 12537.25 122.33 54584.62 88888.00 2015-09-12 15:04:01.625 255 12537.30 122.38 54584.60 88888.00 2015-09-12 15:04:01.750 255 12537.27 122.42 54584.55 88888.00 2015-09-12 15:04:01.875 255 12537.30 122.47 54584.60 88888.00 2015-09-12 15:04:02.000 255 12537.25 122.47 54584.55 88888.00 2015-09-12 15:04:02.125 255 12537.17 122.53 54584.53 88888.00 2015-09-12 15:04:02.250 255 12537.17 122.60 54584.53 88888.00 2015-09-12 15:04:02.375 255 12537.23 122.65 54584.53 88888.00 2015-09-12 15:04:02.500 255 12537.25 122.62 54584.50 88888.00 2015-09-12 15:04:02.625 255 12537.25 122.67 54584.50 88888.00 2015-09-12 15:04:02.750 255 12537.23 122.72 54584.45 88888.00 2015-09-12 15:04:02.875 255 12537.20 122.83 54584.47 88888.00 2015-09-12 15:04:03.000 255 12537.20 122.83 54584.47 88888.00 2015-09-12 15:04:03.125 255 12537.20 122.88 54584.45 88888.00 2015-09-12 15:04:03.250 255 12537.17 122.92 54584.47 88888.00 2015-09-12 15:04:03.375 255 12537.23 122.95 54584.47 88888.00 2015-09-12 15:04:03.500 255 12537.17 123.00 54584.45 88888.00 2015-09-12 15:04:03.625 255 12537.08 123.05 54584.45 88888.00 2015-09-12 15:04:03.750 255 12537.10 123.05 54584.45 88888.00 2015-09-12 15:04:03.875 255 12537.12 123.05 54584.43 88888.00 2015-09-12 15:04:04.000 255 12537.15 123.12 54584.38 88888.00 2015-09-12 15:04:04.125 255 12537.08 123.17 54584.38 88888.00 2015-09-12 15:04:04.250 255 12536.98 123.22 54584.38 88888.00 2015-09-12 15:04:04.375 255 12537.00 123.25 54584.38 88888.00 2015-09-12 15:04:04.500 255 12537.02 123.28 54584.35 88888.00 2015-09-12 15:04:04.625 255 12537.12 123.30 54584.32 88888.00 2015-09-12 15:04:04.750 255 12537.15 123.30 54584.32 88888.00 2015-09-12 15:04:04.875 255 12537.10 123.35 54584.32 88888.00 2015-09-12 15:04:05.000 255 12537.15 123.40 54584.32 88888.00 2015-09-12 15:04:05.125 255 12537.17 123.45 54584.30 88888.00 2015-09-12 15:04:05.250 255 12537.17 123.45 54584.30 88888.00 2015-09-12 15:04:05.375 255 12537.20 123.45 54584.30 88888.00 2015-09-12 15:04:05.500 255 12537.23 123.50 54584.28 88888.00 2015-09-12 15:04:05.625 255 12537.20 123.58 54584.28 88888.00 2015-09-12 15:04:05.750 255 12537.10 123.62 54584.25 88888.00 2015-09-12 15:04:05.875 255 12537.10 123.62 54584.25 88888.00 2015-09-12 15:04:06.000 255 12537.05 123.62 54584.22 88888.00 2015-09-12 15:04:06.125 255 12537.05 123.67 54584.22 88888.00 2015-09-12 15:04:06.250 255 12537.05 123.70 54584.22 88888.00 2015-09-12 15:04:06.375 255 12537.10 123.72 54584.22 88888.00 2015-09-12 15:04:06.500 255 12537.12 123.78 54584.20 88888.00 2015-09-12 15:04:06.625 255 12537.10 123.78 54584.20 88888.00 2015-09-12 15:04:06.750 255 12537.05 123.80 54584.20 88888.00 2015-09-12 15:04:06.875 255 12537.05 123.83 54584.20 88888.00 2015-09-12 15:04:07.000 255 12537.12 123.83 54584.15 88888.00 2015-09-12 15:04:07.125 255 12537.12 123.88 54584.18 88888.00 2015-09-12 15:04:07.250 255 12537.05 123.88 54584.18 88888.00 2015-09-12 15:04:07.375 255 12537.02 123.90 54584.15 88888.00 2015-09-12 15:04:07.500 255 12537.05 123.95 54584.15 88888.00 2015-09-12 15:04:07.625 255 12537.08 123.97 54584.12 88888.00 2015-09-12 15:04:07.750 255 12537.10 123.97 54584.12 88888.00 2015-09-12 15:04:07.875 255 12537.05 124.00 54584.10 88888.00 2015-09-12 15:04:08.000 255 12536.98 124.03 54584.10 88888.00 2015-09-12 15:04:08.125 255 12536.92 124.03 54584.10 88888.00 2015-09-12 15:04:08.250 255 12536.92 124.05 54584.07 88888.00 2015-09-12 15:04:08.375 255 12537.02 124.10 54584.05 88888.00 2015-09-12 15:04:08.500 255 12537.00 124.10 54584.05 88888.00 2015-09-12 15:04:08.625 255 12536.98 124.10 54584.05 88888.00 2015-09-12 15:04:08.750 255 12536.92 124.12 54584.03 88888.00 2015-09-12 15:04:08.875 255 12536.90 124.12 54584.03 88888.00 2015-09-12 15:04:09.000 255 12537.00 124.17 54584.03 88888.00 2015-09-12 15:04:09.125 255 12537.00 124.17 54584.00 88888.00 2015-09-12 15:04:09.250 255 12537.00 124.17 54584.00 88888.00 2015-09-12 15:04:09.375 255 12537.02 124.22 54584.03 88888.00 2015-09-12 15:04:09.500 255 12537.02 124.28 54584.00 88888.00 2015-09-12 15:04:09.625 255 12537.02 124.33 54583.97 88888.00 2015-09-12 15:04:09.750 255 12537.02 124.35 54583.97 88888.00 2015-09-12 15:04:09.875 255 12537.05 124.35 54584.00 88888.00 2015-09-12 15:04:10.000 255 12537.08 124.38 54583.95 88888.00 2015-09-12 15:04:10.125 255 12537.08 124.38 54583.97 88888.00 2015-09-12 15:04:10.250 255 12537.02 124.40 54583.95 88888.00 2015-09-12 15:04:10.375 255 12537.00 124.42 54583.95 88888.00 2015-09-12 15:04:10.500 255 12537.02 124.47 54583.97 88888.00 2015-09-12 15:04:10.625 255 12537.05 124.45 54583.95 88888.00 2015-09-12 15:04:10.750 255 12537.08 124.47 54583.93 88888.00 2015-09-12 15:04:10.875 255 12537.05 124.50 54583.93 88888.00 2015-09-12 15:04:11.000 255 12537.05 124.53 54583.90 88888.00 2015-09-12 15:04:11.125 255 12537.05 124.58 54583.90 88888.00 2015-09-12 15:04:11.250 255 12537.05 124.55 54583.90 88888.00 2015-09-12 15:04:11.375 255 12537.08 124.58 54583.93 88888.00 2015-09-12 15:04:11.500 255 12537.08 124.58 54583.90 88888.00 2015-09-12 15:04:11.625 255 12537.10 124.60 54583.88 88888.00 2015-09-12 15:04:11.750 255 12537.15 124.62 54583.88 88888.00 2015-09-12 15:04:11.875 255 12537.10 124.67 54583.85 88888.00 2015-09-12 15:04:12.000 255 12537.10 124.67 54583.82 88888.00 2015-09-12 15:04:12.125 255 12537.05 124.65 54583.82 88888.00 2015-09-12 15:04:12.250 255 12536.98 124.67 54583.85 88888.00 2015-09-12 15:04:12.375 255 12537.00 124.70 54583.82 88888.00 2015-09-12 15:04:12.500 255 12536.98 124.75 54583.82 88888.00 2015-09-12 15:04:12.625 255 12537.00 124.78 54583.82 88888.00 2015-09-12 15:04:12.750 255 12537.02 124.78 54583.82 88888.00 2015-09-12 15:04:12.875 255 12537.05 124.80 54583.82 88888.00 2015-09-12 15:04:13.000 255 12537.10 124.83 54583.80 88888.00 2015-09-12 15:04:13.125 255 12537.12 124.85 54583.80 88888.00 2015-09-12 15:04:13.250 255 12537.10 124.85 54583.80 88888.00 2015-09-12 15:04:13.375 255 12537.08 124.85 54583.80 88888.00 2015-09-12 15:04:13.500 255 12537.12 124.85 54583.78 88888.00 2015-09-12 15:04:13.625 255 12537.12 124.85 54583.78 88888.00 2015-09-12 15:04:13.750 255 12537.17 124.90 54583.80 88888.00 2015-09-12 15:04:13.875 255 12537.17 124.95 54583.78 88888.00 2015-09-12 15:04:14.000 255 12537.17 124.95 54583.72 88888.00 2015-09-12 15:04:14.125 255 12537.15 124.97 54583.72 88888.00 2015-09-12 15:04:14.250 255 12537.10 125.00 54583.75 88888.00 2015-09-12 15:04:14.375 255 12537.12 125.00 54583.72 88888.00 2015-09-12 15:04:14.500 255 12537.17 125.03 54583.72 88888.00 2015-09-12 15:04:14.625 255 12537.17 125.03 54583.70 88888.00 2015-09-12 15:04:14.750 255 12537.20 125.03 54583.70 88888.00 2015-09-12 15:04:14.875 255 12537.33 125.08 54583.68 88888.00 2015-09-12 15:04:15.000 255 12537.40 125.10 54583.68 88888.00 2015-09-12 15:04:15.125 255 12537.40 125.08 54583.68 88888.00 2015-09-12 15:04:15.250 255 12537.40 125.08 54583.68 88888.00 2015-09-12 15:04:15.375 255 12537.42 125.10 54583.62 88888.00 2015-09-12 15:04:15.500 255 12537.45 125.17 54583.65 88888.00 2015-09-12 15:04:15.625 255 12537.45 125.20 54583.65 88888.00 2015-09-12 15:04:15.750 255 12537.40 125.17 54583.62 88888.00 2015-09-12 15:04:15.875 255 12537.42 125.20 54583.60 88888.00 2015-09-12 15:04:16.000 255 12537.45 125.22 54583.57 88888.00 2015-09-12 15:04:16.125 255 12537.45 125.25 54583.55 88888.00 2015-09-12 15:04:16.250 255 12537.48 125.30 54583.55 88888.00 2015-09-12 15:04:16.375 255 12537.48 125.33 54583.55 88888.00 2015-09-12 15:04:16.500 255 12537.52 125.40 54583.53 88888.00 2015-09-12 15:04:16.625 255 12537.62 125.42 54583.53 88888.00 2015-09-12 15:04:16.750 255 12537.67 125.42 54583.53 88888.00 2015-09-12 15:04:16.875 255 12537.65 125.35 54583.45 88888.00 2015-09-12 15:04:17.000 255 12537.60 125.40 54583.43 88888.00 2015-09-12 15:04:17.125 255 12537.62 125.47 54583.50 88888.00 2015-09-12 15:04:17.250 255 12537.65 125.50 54583.47 88888.00 2015-09-12 15:04:17.375 255 12537.67 125.50 54583.47 88888.00 2015-09-12 15:04:17.500 255 12537.65 125.47 54583.50 88888.00 2015-09-12 15:04:17.625 255 12537.67 125.50 54583.47 88888.00 2015-09-12 15:04:17.750 255 12537.67 125.53 54583.47 88888.00 2015-09-12 15:04:17.875 255 12537.65 125.55 54583.50 88888.00 2015-09-12 15:04:18.000 255 12537.67 125.58 54583.45 88888.00 2015-09-12 15:04:18.125 255 12537.67 125.60 54583.45 88888.00 2015-09-12 15:04:18.250 255 12537.70 125.62 54583.45 88888.00 2015-09-12 15:04:18.375 255 12537.73 125.62 54583.45 88888.00 2015-09-12 15:04:18.500 255 12537.75 125.62 54583.43 88888.00 2015-09-12 15:04:18.625 255 12537.80 125.62 54583.38 88888.00 2015-09-12 15:04:18.750 255 12537.83 125.65 54583.38 88888.00 2015-09-12 15:04:18.875 255 12537.83 125.65 54583.40 88888.00 2015-09-12 15:04:19.000 255 12537.85 125.67 54583.38 88888.00 2015-09-12 15:04:19.125 255 12537.83 125.72 54583.40 88888.00 2015-09-12 15:04:19.250 255 12537.80 125.75 54583.40 88888.00 2015-09-12 15:04:19.375 255 12537.77 125.72 54583.38 88888.00 2015-09-12 15:04:19.500 255 12537.75 125.72 54583.38 88888.00 2015-09-12 15:04:19.625 255 12537.77 125.72 54583.38 88888.00 2015-09-12 15:04:19.750 255 12537.77 125.75 54583.38 88888.00 2015-09-12 15:04:19.875 255 12537.85 125.80 54583.38 88888.00 2015-09-12 15:04:20.000 255 12537.90 125.80 54583.35 88888.00 2015-09-12 15:04:20.125 255 12537.88 125.78 54583.38 88888.00 2015-09-12 15:04:20.250 255 12537.80 125.78 54583.35 88888.00 2015-09-12 15:04:20.375 255 12537.85 125.83 54583.35 88888.00 2015-09-12 15:04:20.500 255 12537.85 125.83 54583.35 88888.00 2015-09-12 15:04:20.625 255 12537.83 125.85 54583.35 88888.00 2015-09-12 15:04:20.750 255 12537.90 125.83 54583.32 88888.00 2015-09-12 15:04:20.875 255 12537.92 125.88 54583.32 88888.00 2015-09-12 15:04:21.000 255 12537.92 125.88 54583.32 88888.00 2015-09-12 15:04:21.125 255 12537.92 125.90 54583.35 88888.00 2015-09-12 15:04:21.250 255 12537.95 125.88 54583.32 88888.00 2015-09-12 15:04:21.375 255 12538.02 125.92 54583.32 88888.00 2015-09-12 15:04:21.500 255 12538.08 125.92 54583.30 88888.00 2015-09-12 15:04:21.625 255 12538.05 125.92 54583.32 88888.00 2015-09-12 15:04:21.750 255 12537.98 125.90 54583.30 88888.00 2015-09-12 15:04:21.875 255 12538.02 125.92 54583.30 88888.00 2015-09-12 15:04:22.000 255 12538.05 125.95 54583.30 88888.00 2015-09-12 15:04:22.125 255 12538.05 126.00 54583.30 88888.00 2015-09-12 15:04:22.250 255 12538.08 126.03 54583.30 88888.00 2015-09-12 15:04:22.375 255 12538.10 126.00 54583.30 88888.00 2015-09-12 15:04:22.500 255 12538.15 126.03 54583.28 88888.00 2015-09-12 15:04:22.625 255 12538.20 126.03 54583.28 88888.00 2015-09-12 15:04:22.750 255 12538.23 126.00 54583.25 88888.00 2015-09-12 15:04:22.875 255 12538.20 126.03 54583.25 88888.00 2015-09-12 15:04:23.000 255 12538.23 126.05 54583.22 88888.00 2015-09-12 15:04:23.125 255 12538.25 126.10 54583.25 88888.00 2015-09-12 15:04:23.250 255 12538.23 126.10 54583.25 88888.00 2015-09-12 15:04:23.375 255 12538.27 126.12 54583.25 88888.00 2015-09-12 15:04:23.500 255 12538.30 126.15 54583.28 88888.00 2015-09-12 15:04:23.625 255 12538.30 126.15 54583.28 88888.00 2015-09-12 15:04:23.750 255 12538.33 126.15 54583.25 88888.00 2015-09-12 15:04:23.875 255 12538.35 126.15 54583.25 88888.00 2015-09-12 15:04:24.000 255 12538.30 126.15 54583.20 88888.00 2015-09-12 15:04:24.125 255 12538.30 126.15 54583.22 88888.00 2015-09-12 15:04:24.250 255 12538.27 126.15 54583.22 88888.00 2015-09-12 15:04:24.375 255 12538.35 126.17 54583.22 88888.00 2015-09-12 15:04:24.500 255 12538.42 126.22 54583.22 88888.00 2015-09-12 15:04:24.625 255 12538.45 126.25 54583.22 88888.00 2015-09-12 15:04:24.750 255 12538.45 126.22 54583.22 88888.00 2015-09-12 15:04:24.875 255 12538.48 126.25 54583.22 88888.00 2015-09-12 15:04:25.000 255 12538.50 126.28 54583.20 88888.00 2015-09-12 15:04:25.125 255 12538.50 126.30 54583.20 88888.00 2015-09-12 15:04:25.250 255 12538.50 126.30 54583.20 88888.00 2015-09-12 15:04:25.375 255 12538.52 126.30 54583.20 88888.00 2015-09-12 15:04:25.500 255 12538.52 126.30 54583.18 88888.00 2015-09-12 15:04:25.625 255 12538.52 126.33 54583.20 88888.00 2015-09-12 15:04:25.750 255 12538.55 126.33 54583.20 88888.00 2015-09-12 15:04:25.875 255 12538.60 126.35 54583.18 88888.00 2015-09-12 15:04:26.000 255 12538.65 126.38 54583.18 88888.00 2015-09-12 15:04:26.125 255 12538.67 126.40 54583.18 88888.00 2015-09-12 15:04:26.250 255 12538.67 126.42 54583.18 88888.00 2015-09-12 15:04:26.375 255 12538.73 126.45 54583.15 88888.00 2015-09-12 15:04:26.500 255 12538.75 126.45 54583.15 88888.00 2015-09-12 15:04:26.625 255 12538.75 126.47 54583.18 88888.00 2015-09-12 15:04:26.750 255 12538.77 126.50 54583.15 88888.00 2015-09-12 15:04:26.875 255 12538.83 126.50 54583.18 88888.00 2015-09-12 15:04:27.000 255 12538.90 126.53 54583.15 88888.00 2015-09-12 15:04:27.125 255 12538.90 126.55 54583.18 88888.00 2015-09-12 15:04:27.250 255 12538.80 126.55 54583.15 88888.00 2015-09-12 15:04:27.375 255 12538.90 126.58 54583.15 88888.00 2015-09-12 15:04:27.500 255 12538.92 126.62 54583.15 88888.00 2015-09-12 15:04:27.625 255 12538.95 126.67 54583.15 88888.00 2015-09-12 15:04:27.750 255 12539.02 126.65 54583.15 88888.00 2015-09-12 15:04:27.875 255 12539.00 126.70 54583.12 88888.00 2015-09-12 15:04:28.000 255 12538.98 126.72 54583.12 88888.00 2015-09-12 15:04:28.125 255 12538.98 126.75 54583.15 88888.00 2015-09-12 15:04:28.250 255 12539.00 126.70 54583.10 88888.00 2015-09-12 15:04:28.375 255 12539.10 126.72 54583.12 88888.00 2015-09-12 15:04:28.500 255 12539.12 126.75 54583.12 88888.00 2015-09-12 15:04:28.625 255 12539.12 126.75 54583.15 88888.00 2015-09-12 15:04:28.750 255 12539.12 126.75 54583.12 88888.00 2015-09-12 15:04:28.875 255 12539.12 126.78 54583.12 88888.00 2015-09-12 15:04:29.000 255 12539.15 126.78 54583.10 88888.00 2015-09-12 15:04:29.125 255 12539.23 126.80 54583.10 88888.00 2015-09-12 15:04:29.250 255 12539.25 126.83 54583.10 88888.00 2015-09-12 15:04:29.375 255 12539.27 126.83 54583.07 88888.00 2015-09-12 15:04:29.500 255 12539.30 126.88 54583.10 88888.00 2015-09-12 15:04:29.625 255 12539.35 126.90 54583.10 88888.00 2015-09-12 15:04:29.750 255 12539.30 126.88 54583.12 88888.00 2015-09-12 15:04:29.875 255 12539.30 126.90 54583.07 88888.00 2015-09-12 15:04:30.000 255 12539.33 126.92 54583.07 88888.00 2015-09-12 15:04:30.125 255 12539.35 126.92 54583.10 88888.00 2015-09-12 15:04:30.250 255 12539.35 126.95 54583.12 88888.00 2015-09-12 15:04:30.375 255 12539.30 126.95 54583.10 88888.00 2015-09-12 15:04:30.500 255 12539.33 126.97 54583.10 88888.00 2015-09-12 15:04:30.625 255 12539.45 127.03 54583.10 88888.00 2015-09-12 15:04:30.750 255 12539.42 127.05 54583.10 88888.00 2015-09-12 15:04:30.875 255 12539.40 127.00 54583.10 88888.00 2015-09-12 15:04:31.000 255 12539.45 126.97 54583.10 88888.00 2015-09-12 15:04:31.125 255 12539.52 127.00 54583.10 88888.00 2015-09-12 15:04:31.250 255 12539.60 126.97 54583.07 88888.00 2015-09-12 15:04:31.375 255 12539.62 127.00 54583.10 88888.00 2015-09-12 15:04:31.500 255 12539.55 126.97 54583.10 88888.00 2015-09-12 15:04:31.625 255 12539.55 127.03 54583.10 88888.00 2015-09-12 15:04:31.750 255 12539.55 127.05 54583.10 88888.00 2015-09-12 15:04:31.875 255 12539.58 127.10 54583.10 88888.00 2015-09-12 15:04:32.000 255 12539.55 127.08 54583.07 88888.00 2015-09-12 15:04:32.125 255 12539.55 127.10 54583.07 88888.00 2015-09-12 15:04:32.250 255 12539.55 127.08 54583.07 88888.00 2015-09-12 15:04:32.375 255 12539.55 127.10 54583.05 88888.00 2015-09-12 15:04:32.500 255 12539.62 127.12 54583.05 88888.00 2015-09-12 15:04:32.625 255 12539.70 127.10 54583.07 88888.00 2015-09-12 15:04:32.750 255 12539.67 127.10 54583.07 88888.00 2015-09-12 15:04:32.875 255 12539.67 127.15 54583.07 88888.00 2015-09-12 15:04:33.000 255 12539.70 127.15 54583.05 88888.00 2015-09-12 15:04:33.125 255 12539.75 127.15 54583.07 88888.00 2015-09-12 15:04:33.250 255 12539.73 127.15 54583.07 88888.00 2015-09-12 15:04:33.375 255 12539.83 127.17 54583.05 88888.00 2015-09-12 15:04:33.500 255 12539.83 127.20 54583.07 88888.00 2015-09-12 15:04:33.625 255 12539.77 127.20 54583.05 88888.00 2015-09-12 15:04:33.750 255 12539.83 127.17 54583.07 88888.00 2015-09-12 15:04:33.875 255 12539.83 127.17 54583.07 88888.00 2015-09-12 15:04:34.000 255 12539.88 127.20 54583.05 88888.00 2015-09-12 15:04:34.125 255 12539.95 127.22 54583.07 88888.00 2015-09-12 15:04:34.250 255 12539.95 127.20 54583.05 88888.00 2015-09-12 15:04:34.375 255 12539.98 127.22 54583.07 88888.00 2015-09-12 15:04:34.500 255 12540.00 127.25 54583.10 88888.00 2015-09-12 15:04:34.625 255 12540.00 127.25 54583.10 88888.00 2015-09-12 15:04:34.750 255 12540.05 127.28 54583.07 88888.00 2015-09-12 15:04:34.875 255 12540.02 127.28 54583.07 88888.00 2015-09-12 15:04:35.000 255 12540.00 127.28 54583.05 88888.00 2015-09-12 15:04:35.125 255 12540.02 127.30 54583.05 88888.00 2015-09-12 15:04:35.250 255 12540.05 127.28 54583.07 88888.00 2015-09-12 15:04:35.375 255 12540.08 127.30 54583.10 88888.00 2015-09-12 15:04:35.500 255 12540.05 127.33 54583.10 88888.00 2015-09-12 15:04:35.625 255 12540.05 127.33 54583.10 88888.00 2015-09-12 15:04:35.750 255 12540.02 127.33 54583.10 88888.00 2015-09-12 15:04:35.875 255 12540.05 127.38 54583.07 88888.00 2015-09-12 15:04:36.000 255 12540.08 127.40 54583.05 88888.00 2015-09-12 15:04:36.125 255 12540.08 127.42 54583.07 88888.00 2015-09-12 15:04:36.250 255 12540.05 127.40 54583.07 88888.00 2015-09-12 15:04:36.375 255 12540.08 127.35 54583.05 88888.00 2015-09-12 15:04:36.500 255 12540.12 127.35 54583.07 88888.00 2015-09-12 15:04:36.625 255 12540.12 127.38 54583.10 88888.00 2015-09-12 15:04:36.750 255 12540.12 127.40 54583.10 88888.00 2015-09-12 15:04:36.875 255 12540.08 127.40 54583.10 88888.00 2015-09-12 15:04:37.000 255 12540.05 127.40 54583.07 88888.00 2015-09-12 15:04:37.125 255 12540.05 127.40 54583.07 88888.00 2015-09-12 15:04:37.250 255 12540.08 127.35 54583.10 88888.00 2015-09-12 15:04:37.375 255 12540.10 127.35 54583.10 88888.00 2015-09-12 15:04:37.500 255 12540.12 127.30 54583.10 88888.00 2015-09-12 15:04:37.625 255 12540.10 127.35 54583.10 88888.00 2015-09-12 15:04:37.750 255 12540.10 127.38 54583.10 88888.00 2015-09-12 15:04:37.875 255 12540.17 127.38 54583.10 88888.00 2015-09-12 15:04:38.000 255 12540.15 127.38 54583.07 88888.00 2015-09-12 15:04:38.125 255 12540.10 127.42 54583.10 88888.00 2015-09-12 15:04:38.250 255 12540.08 127.40 54583.10 88888.00 2015-09-12 15:04:38.375 255 12540.12 127.40 54583.10 88888.00 2015-09-12 15:04:38.500 255 12540.17 127.38 54583.10 88888.00 2015-09-12 15:04:38.625 255 12540.17 127.38 54583.10 88888.00 2015-09-12 15:04:38.750 255 12540.12 127.40 54583.10 88888.00 2015-09-12 15:04:38.875 255 12540.10 127.42 54583.10 88888.00 2015-09-12 15:04:39.000 255 12540.10 127.45 54583.12 88888.00 2015-09-12 15:04:39.125 255 12540.12 127.47 54583.10 88888.00 2015-09-12 15:04:39.250 255 12540.12 127.45 54583.10 88888.00 2015-09-12 15:04:39.375 255 12540.17 127.47 54583.12 88888.00 2015-09-12 15:04:39.500 255 12540.25 127.47 54583.12 88888.00 2015-09-12 15:04:39.625 255 12540.38 127.47 54583.10 88888.00 2015-09-12 15:04:39.750 255 12540.40 127.47 54583.10 88888.00 2015-09-12 15:04:39.875 255 12540.38 127.42 54583.05 88888.00 2015-09-12 15:04:40.000 255 12540.35 127.47 54583.05 88888.00 2015-09-12 15:04:40.125 255 12540.38 127.47 54583.07 88888.00 2015-09-12 15:04:40.250 255 12540.40 127.42 54583.07 88888.00 2015-09-12 15:04:40.375 255 12540.55 127.47 54583.07 88888.00 2015-09-12 15:04:40.500 255 12540.58 127.50 54583.07 88888.00 2015-09-12 15:04:40.625 255 12540.58 127.50 54583.07 88888.00 2015-09-12 15:04:40.750 255 12540.60 127.53 54583.07 88888.00 2015-09-12 15:04:40.875 255 12540.65 127.55 54583.07 88888.00 2015-09-12 15:04:41.000 255 12540.73 127.55 54583.05 88888.00 2015-09-12 15:04:41.125 255 12540.75 127.55 54583.05 88888.00 2015-09-12 15:04:41.250 255 12540.70 127.53 54583.10 88888.00 2015-09-12 15:04:41.375 255 12540.75 127.55 54583.07 88888.00 2015-09-12 15:04:41.500 255 12540.80 127.53 54583.07 88888.00 2015-09-12 15:04:41.625 255 12540.83 127.55 54583.05 88888.00 2015-09-12 15:04:41.750 255 12540.83 127.60 54583.05 88888.00 2015-09-12 15:04:41.875 255 12540.77 127.60 54583.05 88888.00 2015-09-12 15:04:42.000 255 12540.77 127.55 54583.03 88888.00 2015-09-12 15:04:42.125 255 12540.83 127.55 54583.05 88888.00 2015-09-12 15:04:42.250 255 12540.85 127.55 54583.05 88888.00 2015-09-12 15:04:42.375 255 12540.90 127.55 54583.05 88888.00 2015-09-12 15:04:42.500 255 12540.98 127.58 54583.03 88888.00 2015-09-12 15:04:42.625 255 12541.02 127.58 54583.03 88888.00 2015-09-12 15:04:42.750 255 12541.08 127.58 54583.03 88888.00 2015-09-12 15:04:42.875 255 12541.05 127.60 54583.03 88888.00 2015-09-12 15:04:43.000 255 12541.08 127.60 54583.03 88888.00 2015-09-12 15:04:43.125 255 12541.10 127.60 54583.07 88888.00 2015-09-12 15:04:43.250 255 12541.05 127.58 54583.05 88888.00 2015-09-12 15:04:43.375 255 12541.12 127.58 54583.03 88888.00 2015-09-12 15:04:43.500 255 12541.17 127.60 54583.03 88888.00 2015-09-12 15:04:43.625 255 12541.17 127.58 54583.05 88888.00 2015-09-12 15:04:43.750 255 12541.23 127.58 54583.07 88888.00 2015-09-12 15:04:43.875 255 12541.30 127.60 54583.07 88888.00 2015-09-12 15:04:44.000 255 12541.30 127.60 54583.03 88888.00 2015-09-12 15:04:44.125 255 12541.27 127.58 54583.03 88888.00 2015-09-12 15:04:44.250 255 12541.30 127.58 54583.03 88888.00 2015-09-12 15:04:44.375 255 12541.33 127.58 54583.05 88888.00 2015-09-12 15:04:44.500 255 12541.33 127.58 54583.05 88888.00 2015-09-12 15:04:44.625 255 12541.33 127.58 54583.07 88888.00 2015-09-12 15:04:44.750 255 12541.38 127.58 54583.07 88888.00 2015-09-12 15:04:44.875 255 12541.42 127.58 54583.07 88888.00 2015-09-12 15:04:45.000 255 12541.40 127.58 54583.05 88888.00 2015-09-12 15:04:45.125 255 12541.40 127.58 54583.07 88888.00 2015-09-12 15:04:45.250 255 12541.40 127.58 54583.07 88888.00 2015-09-12 15:04:45.375 255 12541.48 127.58 54583.07 88888.00 2015-09-12 15:04:45.500 255 12541.48 127.58 54583.07 88888.00 2015-09-12 15:04:45.625 255 12541.52 127.58 54583.07 88888.00 2015-09-12 15:04:45.750 255 12541.58 127.55 54583.07 88888.00 2015-09-12 15:04:45.875 255 12541.60 127.55 54583.07 88888.00 2015-09-12 15:04:46.000 255 12541.60 127.53 54583.07 88888.00 2015-09-12 15:04:46.125 255 12541.60 127.50 54583.05 88888.00 2015-09-12 15:04:46.250 255 12541.60 127.47 54583.03 88888.00 2015-09-12 15:04:46.375 255 12541.65 127.47 54583.05 88888.00 2015-09-12 15:04:46.500 255 12541.70 127.47 54583.05 88888.00 2015-09-12 15:04:46.625 255 12541.75 127.45 54583.05 88888.00 2015-09-12 15:04:46.750 255 12541.75 127.50 54583.07 88888.00 2015-09-12 15:04:46.875 255 12541.80 127.53 54583.07 88888.00 2015-09-12 15:04:47.000 255 12541.83 127.47 54583.07 88888.00 2015-09-12 15:04:47.125 255 12541.83 127.45 54583.05 88888.00 2015-09-12 15:04:47.250 255 12541.83 127.45 54583.05 88888.00 2015-09-12 15:04:47.375 255 12541.90 127.42 54583.05 88888.00 2015-09-12 15:04:47.500 255 12541.90 127.42 54583.05 88888.00 2015-09-12 15:04:47.625 255 12541.88 127.40 54583.05 88888.00 2015-09-12 15:04:47.750 255 12541.95 127.40 54583.05 88888.00 2015-09-12 15:04:47.875 255 12542.00 127.40 54583.07 88888.00 2015-09-12 15:04:48.000 255 12542.00 127.38 54583.07 88888.00 2015-09-12 15:04:48.125 255 12542.02 127.42 54583.07 88888.00 2015-09-12 15:04:48.250 255 12542.05 127.38 54583.07 88888.00 2015-09-12 15:04:48.375 255 12542.10 127.38 54583.05 88888.00 2015-09-12 15:04:48.500 255 12542.15 127.38 54583.05 88888.00 2015-09-12 15:04:48.625 255 12542.23 127.38 54583.07 88888.00 2015-09-12 15:04:48.750 255 12542.25 127.40 54583.07 88888.00 2015-09-12 15:04:48.875 255 12542.33 127.40 54583.07 88888.00 2015-09-12 15:04:49.000 255 12542.38 127.40 54583.07 88888.00 2015-09-12 15:04:49.125 255 12542.40 127.42 54583.05 88888.00 2015-09-12 15:04:49.250 255 12542.42 127.40 54583.07 88888.00 2015-09-12 15:04:49.375 255 12542.48 127.45 54583.05 88888.00 2015-09-12 15:04:49.500 255 12542.50 127.42 54583.05 88888.00 2015-09-12 15:04:49.625 255 12542.50 127.42 54583.07 88888.00 2015-09-12 15:04:49.750 255 12542.52 127.47 54583.05 88888.00 2015-09-12 15:04:49.875 255 12542.60 127.47 54583.05 88888.00 2015-09-12 15:04:50.000 255 12542.75 127.45 54583.03 88888.00 2015-09-12 15:04:50.125 255 12542.77 127.47 54583.05 88888.00 2015-09-12 15:04:50.250 255 12542.75 127.50 54583.05 88888.00 2015-09-12 15:04:50.375 255 12542.85 127.50 54583.05 88888.00 2015-09-12 15:04:50.500 255 12542.90 127.53 54583.05 88888.00 2015-09-12 15:04:50.625 255 12542.95 127.53 54583.05 88888.00 2015-09-12 15:04:50.750 255 12543.00 127.55 54583.07 88888.00 2015-09-12 15:04:50.875 255 12543.02 127.53 54583.05 88888.00 2015-09-12 15:04:51.000 255 12543.02 127.53 54583.03 88888.00 2015-09-12 15:04:51.125 255 12543.02 127.58 54583.05 88888.00 2015-09-12 15:04:51.250 255 12543.10 127.62 54583.07 88888.00 2015-09-12 15:04:51.375 255 12543.17 127.65 54583.07 88888.00 2015-09-12 15:04:51.500 255 12543.15 127.67 54583.07 88888.00 2015-09-12 15:04:51.625 255 12543.15 127.65 54583.07 88888.00 2015-09-12 15:04:51.750 255 12543.23 127.65 54583.07 88888.00 2015-09-12 15:04:51.875 255 12543.25 127.67 54583.07 88888.00 2015-09-12 15:04:52.000 255 12543.25 127.65 54583.07 88888.00 2015-09-12 15:04:52.125 255 12543.30 127.67 54583.05 88888.00 2015-09-12 15:04:52.250 255 12543.35 127.65 54583.05 88888.00 2015-09-12 15:04:52.375 255 12543.40 127.70 54583.05 88888.00 2015-09-12 15:04:52.500 255 12543.40 127.72 54583.07 88888.00 2015-09-12 15:04:52.625 255 12543.33 127.75 54583.07 88888.00 2015-09-12 15:04:52.750 255 12543.33 127.78 54583.07 88888.00 2015-09-12 15:04:52.875 255 12543.42 127.75 54583.05 88888.00 2015-09-12 15:04:53.000 255 12543.50 127.72 54583.03 88888.00 2015-09-12 15:04:53.125 255 12543.50 127.75 54583.07 88888.00 2015-09-12 15:04:53.250 255 12543.48 127.72 54583.07 88888.00 2015-09-12 15:04:53.375 255 12543.58 127.78 54583.07 88888.00 2015-09-12 15:04:53.500 255 12543.52 127.78 54583.07 88888.00 2015-09-12 15:04:53.625 255 12543.52 127.75 54583.07 88888.00 2015-09-12 15:04:53.750 255 12543.58 127.75 54583.10 88888.00 2015-09-12 15:04:53.875 255 12543.65 127.72 54583.07 88888.00 2015-09-12 15:04:54.000 255 12543.75 127.72 54583.07 88888.00 2015-09-12 15:04:54.125 255 12543.75 127.72 54583.07 88888.00 2015-09-12 15:04:54.250 255 12543.67 127.72 54583.10 88888.00 2015-09-12 15:04:54.375 255 12543.83 127.75 54583.07 88888.00 2015-09-12 15:04:54.500 255 12543.90 127.78 54583.12 88888.00 2015-09-12 15:04:54.625 255 12543.88 127.78 54583.12 88888.00 2015-09-12 15:04:54.750 255 12543.83 127.78 54583.10 88888.00 2015-09-12 15:04:54.875 255 12543.85 127.80 54583.10 88888.00 2015-09-12 15:04:55.000 255 12543.88 127.75 54583.07 88888.00 2015-09-12 15:04:55.125 255 12543.85 127.72 54583.10 88888.00 2015-09-12 15:04:55.250 255 12543.85 127.78 54583.10 88888.00 2015-09-12 15:04:55.375 255 12543.88 127.78 54583.10 88888.00 2015-09-12 15:04:55.500 255 12543.88 127.75 54583.10 88888.00 2015-09-12 15:04:55.625 255 12543.98 127.75 54583.12 88888.00 2015-09-12 15:04:55.750 255 12543.98 127.75 54583.10 88888.00 2015-09-12 15:04:55.875 255 12544.00 127.75 54583.10 88888.00 2015-09-12 15:04:56.000 255 12544.10 127.78 54583.10 88888.00 2015-09-12 15:04:56.125 255 12544.17 127.80 54583.12 88888.00 2015-09-12 15:04:56.250 255 12544.17 127.80 54583.12 88888.00 2015-09-12 15:04:56.375 255 12544.25 127.80 54583.12 88888.00 2015-09-12 15:04:56.500 255 12544.27 127.83 54583.12 88888.00 2015-09-12 15:04:56.625 255 12544.33 127.85 54583.12 88888.00 2015-09-12 15:04:56.750 255 12544.40 127.85 54583.07 88888.00 2015-09-12 15:04:56.875 255 12544.52 127.83 54583.07 88888.00 2015-09-12 15:04:57.000 255 12544.52 127.80 54583.07 88888.00 2015-09-12 15:04:57.125 255 12544.55 127.83 54583.10 88888.00 2015-09-12 15:04:57.250 255 12544.52 127.83 54583.10 88888.00 2015-09-12 15:04:57.375 255 12544.58 127.83 54583.10 88888.00 2015-09-12 15:04:57.500 255 12544.58 127.83 54583.12 88888.00 2015-09-12 15:04:57.625 255 12544.65 127.83 54583.12 88888.00 2015-09-12 15:04:57.750 255 12544.75 127.88 54583.12 88888.00 2015-09-12 15:04:57.875 255 12544.75 127.85 54583.10 88888.00 2015-09-12 15:04:58.000 255 12544.83 127.83 54583.12 88888.00 2015-09-12 15:04:58.125 255 12544.92 127.80 54583.12 88888.00 2015-09-12 15:04:58.250 255 12544.95 127.78 54583.12 88888.00 2015-09-12 15:04:58.375 255 12545.08 127.80 54583.12 88888.00 2015-09-12 15:04:58.500 255 12545.12 127.80 54583.10 88888.00 2015-09-12 15:04:58.625 255 12545.15 127.80 54583.07 88888.00 2015-09-12 15:04:58.750 255 12545.27 127.80 54583.07 88888.00 2015-09-12 15:04:58.875 255 12545.40 127.85 54583.07 88888.00 2015-09-12 15:04:59.000 255 12545.45 127.80 54583.07 88888.00 2015-09-12 15:04:59.125 255 12545.42 127.78 54583.10 88888.00 2015-09-12 15:04:59.250 255 12545.35 127.75 54583.07 88888.00 2015-09-12 15:04:59.375 255 12545.45 127.78 54583.05 88888.00 2015-09-12 15:04:59.500 255 12545.55 127.83 54583.03 88888.00 2015-09-12 15:04:59.625 255 12545.62 127.80 54583.05 88888.00 2015-09-12 15:04:59.750 255 12545.65 127.75 54583.03 88888.00 2015-09-12 15:04:59.875 255 12545.73 127.80 54583.05 88888.00 2015-09-12 15:05:00.000 255 12545.80 127.83 54583.05 88888.00 2015-09-12 15:05:00.125 255 12545.83 127.80 54583.05 88888.00 2015-09-12 15:05:00.250 255 12545.85 127.78 54583.05 88888.00 2015-09-12 15:05:00.375 255 12545.90 127.75 54583.03 88888.00 2015-09-12 15:05:00.500 255 12545.98 127.75 54583.00 88888.00 2015-09-12 15:05:00.625 255 12546.05 127.78 54583.03 88888.00 2015-09-12 15:05:00.750 255 12546.08 127.78 54583.03 88888.00 2015-09-12 15:05:00.875 255 12546.10 127.78 54583.05 88888.00 2015-09-12 15:05:01.000 255 12546.12 127.80 54583.05 88888.00 2015-09-12 15:05:01.125 255 12546.17 127.80 54583.07 88888.00 2015-09-12 15:05:01.250 255 12546.20 127.80 54583.05 88888.00 2015-09-12 15:05:01.375 255 12546.27 127.80 54583.05 88888.00 2015-09-12 15:05:01.500 255 12546.35 127.78 54583.07 88888.00 2015-09-12 15:05:01.625 255 12546.40 127.78 54583.07 88888.00 2015-09-12 15:05:01.750 255 12546.42 127.78 54583.07 88888.00 2015-09-12 15:05:01.875 255 12546.48 127.75 54583.07 88888.00 2015-09-12 15:05:02.000 255 12546.55 127.75 54583.05 88888.00 2015-09-12 15:05:02.125 255 12546.58 127.75 54583.03 88888.00 2015-09-12 15:05:02.250 255 12546.67 127.70 54583.03 88888.00 2015-09-12 15:05:02.375 255 12546.75 127.72 54583.03 88888.00 2015-09-12 15:05:02.500 255 12546.83 127.70 54583.05 88888.00 2015-09-12 15:05:02.625 255 12546.88 127.70 54583.05 88888.00 2015-09-12 15:05:02.750 255 12546.92 127.70 54583.05 88888.00 2015-09-12 15:05:02.875 255 12547.00 127.70 54583.05 88888.00 2015-09-12 15:05:03.000 255 12547.08 127.67 54583.03 88888.00 2015-09-12 15:05:03.125 255 12547.08 127.65 54583.03 88888.00 2015-09-12 15:05:03.250 255 12547.08 127.65 54583.03 88888.00 2015-09-12 15:05:03.375 255 12547.17 127.67 54583.05 88888.00 2015-09-12 15:05:03.500 255 12547.30 127.65 54583.05 88888.00 2015-09-12 15:05:03.625 255 12547.30 127.62 54583.03 88888.00 2015-09-12 15:05:03.750 255 12547.33 127.65 54583.05 88888.00 2015-09-12 15:05:03.875 255 12547.35 127.65 54583.05 88888.00 2015-09-12 15:05:04.000 255 12547.38 127.62 54583.05 88888.00 2015-09-12 15:05:04.125 255 12547.42 127.58 54583.07 88888.00 2015-09-12 15:05:04.250 255 12547.50 127.58 54583.10 88888.00 2015-09-12 15:05:04.375 255 12547.58 127.58 54583.05 88888.00 2015-09-12 15:05:04.500 255 12547.60 127.55 54583.05 88888.00 2015-09-12 15:05:04.625 255 12547.60 127.55 54583.07 88888.00 2015-09-12 15:05:04.750 255 12547.65 127.55 54583.03 88888.00 2015-09-12 15:05:04.875 255 12547.75 127.55 54583.03 88888.00 2015-09-12 15:05:05.000 255 12547.83 127.55 54583.03 88888.00 2015-09-12 15:05:05.125 255 12547.85 127.55 54583.07 88888.00 2015-09-12 15:05:05.250 255 12547.85 127.55 54583.07 88888.00 2015-09-12 15:05:05.375 255 12547.90 127.58 54583.05 88888.00 2015-09-12 15:05:05.500 255 12547.98 127.58 54583.05 88888.00 2015-09-12 15:05:05.625 255 12548.08 127.58 54583.03 88888.00 2015-09-12 15:05:05.750 255 12548.15 127.55 54583.05 88888.00 2015-09-12 15:05:05.875 255 12548.25 127.55 54583.07 88888.00 2015-09-12 15:05:06.000 255 12548.33 127.55 54583.05 88888.00 2015-09-12 15:05:06.125 255 12548.38 127.55 54583.07 88888.00 2015-09-12 15:05:06.250 255 12548.38 127.55 54583.05 88888.00 2015-09-12 15:05:06.375 255 12548.45 127.58 54583.07 88888.00 2015-09-12 15:05:06.500 255 12548.55 127.58 54583.07 88888.00 2015-09-12 15:05:06.625 255 12548.62 127.60 54583.07 88888.00 2015-09-12 15:05:06.750 255 12548.65 127.60 54583.10 88888.00 2015-09-12 15:05:06.875 255 12548.70 127.60 54583.10 88888.00 2015-09-12 15:05:07.000 255 12548.73 127.60 54583.10 88888.00 2015-09-12 15:05:07.125 255 12548.75 127.60 54583.07 88888.00 2015-09-12 15:05:07.250 255 12548.75 127.60 54583.10 88888.00 2015-09-12 15:05:07.375 255 12548.83 127.60 54583.10 88888.00 2015-09-12 15:05:07.500 255 12548.88 127.60 54583.12 88888.00 2015-09-12 15:05:07.625 255 12548.92 127.60 54583.10 88888.00 2015-09-12 15:05:07.750 255 12548.95 127.60 54583.12 88888.00 2015-09-12 15:05:07.875 255 12548.98 127.60 54583.12 88888.00 2015-09-12 15:05:08.000 255 12549.02 127.60 54583.10 88888.00 2015-09-12 15:05:08.125 255 12549.08 127.58 54583.12 88888.00 2015-09-12 15:05:08.250 255 12549.15 127.55 54583.15 88888.00 2015-09-12 15:05:08.375 255 12549.27 127.60 54583.15 88888.00 2015-09-12 15:05:08.500 255 12549.30 127.60 54583.12 88888.00 2015-09-12 15:05:08.625 255 12549.27 127.58 54583.12 88888.00 2015-09-12 15:05:08.750 255 12549.35 127.55 54583.15 88888.00 2015-09-12 15:05:08.875 255 12549.42 127.53 54583.18 88888.00 2015-09-12 15:05:09.000 255 12549.38 127.50 54583.15 88888.00 2015-09-12 15:05:09.125 255 12549.35 127.47 54583.15 88888.00 2015-09-12 15:05:09.250 255 12549.35 127.40 54583.15 88888.00 2015-09-12 15:05:09.375 255 12549.40 127.42 54583.18 88888.00 2015-09-12 15:05:09.500 255 12549.42 127.42 54583.18 88888.00 2015-09-12 15:05:09.625 255 12549.45 127.40 54583.20 88888.00 2015-09-12 15:05:09.750 255 12549.48 127.40 54583.22 88888.00 2015-09-12 15:05:09.875 255 12549.50 127.38 54583.20 88888.00 2015-09-12 15:05:10.000 255 12549.55 127.35 54583.22 88888.00 2015-09-12 15:05:10.125 255 12549.58 127.33 54583.22 88888.00 2015-09-12 15:05:10.250 255 12549.58 127.28 54583.25 88888.00 2015-09-12 15:05:10.375 255 12549.62 127.30 54583.28 88888.00 2015-09-12 15:05:10.500 255 12549.62 127.28 54583.28 88888.00 2015-09-12 15:05:10.625 255 12549.62 127.25 54583.30 88888.00 2015-09-12 15:05:10.750 255 12549.60 127.22 54583.30 88888.00 2015-09-12 15:05:10.875 255 12549.62 127.20 54583.30 88888.00 2015-09-12 15:05:11.000 255 12549.73 127.22 54583.30 88888.00 2015-09-12 15:05:11.125 255 12549.80 127.22 54583.32 88888.00 2015-09-12 15:05:11.250 255 12549.83 127.22 54583.38 88888.00 2015-09-12 15:05:11.375 255 12549.90 127.20 54583.38 88888.00 2015-09-12 15:05:11.500 255 12549.98 127.17 54583.35 88888.00 2015-09-12 15:05:11.625 255 12549.95 127.15 54583.35 88888.00 2015-09-12 15:05:11.750 255 12549.92 127.17 54583.38 88888.00 2015-09-12 15:05:11.875 255 12549.92 127.17 54583.38 88888.00 2015-09-12 15:05:12.000 255 12549.95 127.12 54583.38 88888.00 2015-09-12 15:05:12.125 255 12550.00 127.12 54583.38 88888.00 2015-09-12 15:05:12.250 255 12549.98 127.15 54583.40 88888.00 2015-09-12 15:05:12.375 255 12550.02 127.17 54583.40 88888.00 2015-09-12 15:05:12.500 255 12549.95 127.15 54583.40 88888.00 2015-09-12 15:05:12.625 255 12549.95 127.15 54583.45 88888.00 2015-09-12 15:05:12.750 255 12549.98 127.12 54583.45 88888.00 2015-09-12 15:05:12.875 255 12550.05 127.10 54583.45 88888.00 2015-09-12 15:05:13.000 255 12550.10 127.08 54583.47 88888.00 2015-09-12 15:05:13.125 255 12550.12 127.08 54583.47 88888.00 2015-09-12 15:05:13.250 255 12550.12 127.08 54583.50 88888.00 2015-09-12 15:05:13.375 255 12550.27 127.03 54583.50 88888.00 2015-09-12 15:05:13.500 255 12550.30 127.00 54583.53 88888.00 2015-09-12 15:05:13.625 255 12550.33 126.97 54583.53 88888.00 2015-09-12 15:05:13.750 255 12550.35 126.92 54583.53 88888.00 2015-09-12 15:05:13.875 255 12550.38 126.95 54583.55 88888.00 2015-09-12 15:05:14.000 255 12550.38 126.95 54583.55 88888.00 2015-09-12 15:05:14.125 255 12550.35 126.90 54583.55 88888.00 2015-09-12 15:05:14.250 255 12550.40 126.85 54583.57 88888.00 2015-09-12 15:05:14.375 255 12550.45 126.83 54583.57 88888.00 2015-09-12 15:05:14.500 255 12550.48 126.85 54583.57 88888.00 2015-09-12 15:05:14.625 255 12550.48 126.85 54583.60 88888.00 2015-09-12 15:05:14.750 255 12550.52 126.83 54583.62 88888.00 2015-09-12 15:05:14.875 255 12550.48 126.80 54583.60 88888.00 2015-09-12 15:05:15.000 255 12550.52 126.72 54583.62 88888.00 2015-09-12 15:05:15.125 255 12550.55 126.67 54583.65 88888.00 2015-09-12 15:05:15.250 255 12550.52 126.62 54583.68 88888.00 2015-09-12 15:05:15.375 255 12550.55 126.60 54583.68 88888.00 2015-09-12 15:05:15.500 255 12550.60 126.60 54583.70 88888.00 2015-09-12 15:05:15.625 255 12550.62 126.55 54583.70 88888.00 2015-09-12 15:05:15.750 255 12550.62 126.47 54583.72 88888.00 2015-09-12 15:05:15.875 255 12550.62 126.45 54583.72 88888.00 2015-09-12 15:05:16.000 255 12550.67 126.45 54583.72 88888.00 2015-09-12 15:05:16.125 255 12550.75 126.42 54583.78 88888.00 2015-09-12 15:05:16.250 255 12550.73 126.40 54583.82 88888.00 2015-09-12 15:05:16.375 255 12550.75 126.35 54583.82 88888.00 2015-09-12 15:05:16.500 255 12550.75 126.35 54583.85 88888.00 2015-09-12 15:05:16.625 255 12550.73 126.35 54583.85 88888.00 2015-09-12 15:05:16.750 255 12550.75 126.30 54583.85 88888.00 2015-09-12 15:05:16.875 255 12550.85 126.25 54583.85 88888.00 2015-09-12 15:05:17.000 255 12550.88 126.20 54583.85 88888.00 2015-09-12 15:05:17.125 255 12550.88 126.20 54583.88 88888.00 2015-09-12 15:05:17.250 255 12550.95 126.15 54583.90 88888.00 2015-09-12 15:05:17.375 255 12550.98 126.15 54583.90 88888.00 2015-09-12 15:05:17.500 255 12550.98 126.10 54583.93 88888.00 2015-09-12 15:05:17.625 255 12551.02 126.08 54583.95 88888.00 2015-09-12 15:05:17.750 255 12551.10 126.05 54583.95 88888.00 2015-09-12 15:05:17.875 255 12551.12 126.03 54583.97 88888.00 2015-09-12 15:05:18.000 255 12551.15 125.97 54583.95 88888.00 2015-09-12 15:05:18.125 255 12551.17 125.92 54583.97 88888.00 2015-09-12 15:05:18.250 255 12551.17 125.88 54583.97 88888.00 2015-09-12 15:05:18.375 255 12551.20 125.85 54583.95 88888.00 2015-09-12 15:05:18.500 255 12551.23 125.88 54584.00 88888.00 2015-09-12 15:05:18.625 255 12551.17 125.88 54584.03 88888.00 2015-09-12 15:05:18.750 255 12551.15 125.83 54584.03 88888.00 2015-09-12 15:05:18.875 255 12551.25 125.78 54584.03 88888.00 2015-09-12 15:05:19.000 255 12551.33 125.75 54584.03 88888.00 2015-09-12 15:05:19.125 255 12551.38 125.72 54584.05 88888.00 2015-09-12 15:05:19.250 255 12551.40 125.72 54584.10 88888.00 2015-09-12 15:05:19.375 255 12551.48 125.67 54584.12 88888.00 2015-09-12 15:05:19.500 255 12551.50 125.65 54584.15 88888.00 2015-09-12 15:05:19.625 255 12551.52 125.62 54584.18 88888.00 2015-09-12 15:05:19.750 255 12551.50 125.62 54584.15 88888.00 2015-09-12 15:05:19.875 255 12551.40 125.60 54584.15 88888.00 2015-09-12 15:05:20.000 255 12551.38 125.60 54584.15 88888.00 2015-09-12 15:05:20.125 255 12551.45 125.58 54584.18 88888.00 2015-09-12 15:05:20.250 255 12551.45 125.53 54584.20 88888.00 2015-09-12 15:05:20.375 255 12551.52 125.53 54584.18 88888.00 2015-09-12 15:05:20.500 255 12551.50 125.47 54584.18 88888.00 2015-09-12 15:05:20.625 255 12551.50 125.45 54584.20 88888.00 2015-09-12 15:05:20.750 255 12551.58 125.40 54584.25 88888.00 2015-09-12 15:05:20.875 255 12551.52 125.40 54584.25 88888.00 2015-09-12 15:05:21.000 255 12551.50 125.35 54584.25 88888.00 2015-09-12 15:05:21.125 255 12551.48 125.33 54584.28 88888.00 2015-09-12 15:05:21.250 255 12551.45 125.30 54584.30 88888.00 2015-09-12 15:05:21.375 255 12551.48 125.30 54584.30 88888.00 2015-09-12 15:05:21.500 255 12551.45 125.28 54584.32 88888.00 2015-09-12 15:05:21.625 255 12551.45 125.22 54584.35 88888.00 2015-09-12 15:05:21.750 255 12551.48 125.20 54584.35 88888.00 2015-09-12 15:05:21.875 255 12551.48 125.20 54584.38 88888.00 2015-09-12 15:05:22.000 255 12551.52 125.20 54584.40 88888.00 2015-09-12 15:05:22.125 255 12551.55 125.20 54584.43 88888.00 2015-09-12 15:05:22.250 255 12551.58 125.15 54584.43 88888.00 2015-09-12 15:05:22.375 255 12551.58 125.10 54584.45 88888.00 2015-09-12 15:05:22.500 255 12551.55 125.10 54584.47 88888.00 2015-09-12 15:05:22.625 255 12551.52 125.08 54584.47 88888.00 2015-09-12 15:05:22.750 255 12551.60 125.08 54584.47 88888.00 2015-09-12 15:05:22.875 255 12551.60 125.05 54584.50 88888.00 2015-09-12 15:05:23.000 255 12551.60 125.00 54584.50 88888.00 2015-09-12 15:05:23.125 255 12551.62 124.95 54584.55 88888.00 2015-09-12 15:05:23.250 255 12551.58 124.92 54584.55 88888.00 2015-09-12 15:05:23.375 255 12551.60 124.92 54584.55 88888.00 2015-09-12 15:05:23.500 255 12551.65 124.92 54584.55 88888.00 2015-09-12 15:05:23.625 255 12551.67 124.90 54584.57 88888.00 2015-09-12 15:05:23.750 255 12551.65 124.88 54584.57 88888.00 2015-09-12 15:05:23.875 255 12551.67 124.88 54584.62 88888.00 2015-09-12 15:05:24.000 255 12551.70 124.90 54584.60 88888.00 2015-09-12 15:05:24.125 255 12551.67 124.88 54584.65 88888.00 2015-09-12 15:05:24.250 255 12551.70 124.83 54584.70 88888.00 2015-09-12 15:05:24.375 255 12551.70 124.80 54584.70 88888.00 2015-09-12 15:05:24.500 255 12551.73 124.80 54584.70 88888.00 2015-09-12 15:05:24.625 255 12551.77 124.85 54584.72 88888.00 2015-09-12 15:05:24.750 255 12551.70 124.85 54584.75 88888.00 2015-09-12 15:05:24.875 255 12551.65 124.80 54584.75 88888.00 2015-09-12 15:05:25.000 255 12551.67 124.83 54584.75 88888.00 2015-09-12 15:05:25.125 255 12551.70 124.83 54584.75 88888.00 2015-09-12 15:05:25.250 255 12551.70 124.78 54584.80 88888.00 2015-09-12 15:05:25.375 255 12551.73 124.80 54584.80 88888.00 2015-09-12 15:05:25.500 255 12551.70 124.78 54584.80 88888.00 2015-09-12 15:05:25.625 255 12551.67 124.78 54584.80 88888.00 2015-09-12 15:05:25.750 255 12551.65 124.75 54584.80 88888.00 2015-09-12 15:05:25.875 255 12551.60 124.75 54584.82 88888.00 2015-09-12 15:05:26.000 255 12551.58 124.72 54584.82 88888.00 2015-09-12 15:05:26.125 255 12551.58 124.70 54584.82 88888.00 2015-09-12 15:05:26.250 255 12551.60 124.65 54584.85 88888.00 2015-09-12 15:05:26.375 255 12551.65 124.65 54584.88 88888.00 2015-09-12 15:05:26.500 255 12551.73 124.70 54584.90 88888.00 2015-09-12 15:05:26.625 255 12551.65 124.72 54584.93 88888.00 2015-09-12 15:05:26.750 255 12551.58 124.72 54584.95 88888.00 2015-09-12 15:05:26.875 255 12551.62 124.70 54584.93 88888.00 2015-09-12 15:05:27.000 255 12551.60 124.65 54584.93 88888.00 2015-09-12 15:05:27.125 255 12551.60 124.62 54584.95 88888.00 2015-09-12 15:05:27.250 255 12551.60 124.60 54584.97 88888.00 2015-09-12 15:05:27.375 255 12551.60 124.65 54585.00 88888.00 2015-09-12 15:05:27.500 255 12551.58 124.60 54585.05 88888.00 2015-09-12 15:05:27.625 255 12551.52 124.58 54585.03 88888.00 2015-09-12 15:05:27.750 255 12551.55 124.58 54585.03 88888.00 2015-09-12 15:05:27.875 255 12551.60 124.58 54585.07 88888.00 2015-09-12 15:05:28.000 255 12551.60 124.58 54585.07 88888.00 2015-09-12 15:05:28.125 255 12551.58 124.58 54585.10 88888.00 2015-09-12 15:05:28.250 255 12551.48 124.58 54585.12 88888.00 2015-09-12 15:05:28.375 255 12551.50 124.58 54585.12 88888.00 2015-09-12 15:05:28.500 255 12551.45 124.55 54585.10 88888.00 2015-09-12 15:05:28.625 255 12551.42 124.55 54585.12 88888.00 2015-09-12 15:05:28.750 255 12551.45 124.55 54585.15 88888.00 2015-09-12 15:05:28.875 255 12551.45 124.53 54585.18 88888.00 2015-09-12 15:05:29.000 255 12551.40 124.53 54585.18 88888.00 2015-09-12 15:05:29.125 255 12551.45 124.53 54585.20 88888.00 2015-09-12 15:05:29.250 255 12551.50 124.53 54585.25 88888.00 2015-09-12 15:05:29.375 255 12551.48 124.55 54585.25 88888.00 2015-09-12 15:05:29.500 255 12551.45 124.53 54585.28 88888.00 2015-09-12 15:05:29.625 255 12551.42 124.47 54585.28 88888.00 2015-09-12 15:05:29.750 255 12551.40 124.47 54585.28 88888.00 2015-09-12 15:05:29.875 255 12551.38 124.47 54585.28 88888.00 2015-09-12 15:05:30.000 255 12551.42 124.47 54585.28 88888.00 2015-09-12 15:05:30.125 255 12551.45 124.53 54585.30 88888.00 2015-09-12 15:05:30.250 255 12551.50 124.50 54585.30 88888.00 2015-09-12 15:05:30.375 255 12551.55 124.53 54585.30 88888.00 2015-09-12 15:05:30.500 255 12551.45 124.50 54585.32 88888.00 2015-09-12 15:05:30.625 255 12551.48 124.50 54585.35 88888.00 2015-09-12 15:05:30.750 255 12551.45 124.50 54585.35 88888.00 2015-09-12 15:05:30.875 255 12551.40 124.50 54585.35 88888.00 2015-09-12 15:05:31.000 255 12551.38 124.55 54585.38 88888.00 2015-09-12 15:05:31.125 255 12551.42 124.53 54585.40 88888.00 2015-09-12 15:05:31.250 255 12551.52 124.53 54585.38 88888.00 2015-09-12 15:05:31.375 255 12551.62 124.55 54585.40 88888.00 2015-09-12 15:05:31.500 255 12551.65 124.55 54585.38 88888.00 2015-09-12 15:05:31.625 255 12551.65 124.60 54585.38 88888.00 2015-09-12 15:05:31.750 255 12551.73 124.58 54585.40 88888.00 2015-09-12 15:05:31.875 255 12551.75 124.55 54585.43 88888.00 2015-09-12 15:05:32.000 255 12551.75 124.55 54585.43 88888.00 2015-09-12 15:05:32.125 255 12551.73 124.58 54585.45 88888.00 2015-09-12 15:05:32.250 255 12551.73 124.60 54585.45 88888.00 2015-09-12 15:05:32.375 255 12551.77 124.62 54585.47 88888.00 2015-09-12 15:05:32.500 255 12551.75 124.62 54585.47 88888.00 2015-09-12 15:05:32.625 255 12551.75 124.60 54585.47 88888.00 2015-09-12 15:05:32.750 255 12551.77 124.60 54585.47 88888.00 2015-09-12 15:05:32.875 255 12551.75 124.58 54585.47 88888.00 2015-09-12 15:05:33.000 255 12551.67 124.58 54585.50 88888.00 2015-09-12 15:05:33.125 255 12551.70 124.60 54585.50 88888.00 2015-09-12 15:05:33.250 255 12551.67 124.55 54585.53 88888.00 2015-09-12 15:05:33.375 255 12551.75 124.55 54585.53 88888.00 2015-09-12 15:05:33.500 255 12551.83 124.58 54585.55 88888.00 2015-09-12 15:05:33.625 255 12551.88 124.60 54585.57 88888.00 2015-09-12 15:05:33.750 255 12551.90 124.60 54585.57 88888.00 2015-09-12 15:05:33.875 255 12551.85 124.58 54585.57 88888.00 2015-09-12 15:05:34.000 255 12551.85 124.55 54585.57 88888.00 2015-09-12 15:05:34.125 255 12551.83 124.55 54585.60 88888.00 2015-09-12 15:05:34.250 255 12551.88 124.58 54585.60 88888.00 2015-09-12 15:05:34.375 255 12551.90 124.53 54585.57 88888.00 2015-09-12 15:05:34.500 255 12551.88 124.50 54585.60 88888.00 2015-09-12 15:05:34.625 255 12551.92 124.50 54585.60 88888.00 2015-09-12 15:05:34.750 255 12552.00 124.50 54585.60 88888.00 2015-09-12 15:05:34.875 255 12552.00 124.50 54585.62 88888.00 2015-09-12 15:05:35.000 255 12552.00 124.53 54585.62 88888.00 2015-09-12 15:05:35.125 255 12551.98 124.53 54585.62 88888.00 2015-09-12 15:05:35.250 255 12551.98 124.50 54585.65 88888.00 2015-09-12 15:05:35.375 255 12552.02 124.50 54585.65 88888.00 2015-09-12 15:05:35.500 255 12552.02 124.45 54585.68 88888.00 2015-09-12 15:05:35.625 255 12552.00 124.42 54585.65 88888.00 2015-09-12 15:05:35.750 255 12552.05 124.40 54585.68 88888.00 2015-09-12 15:05:35.875 255 12552.05 124.40 54585.70 88888.00 2015-09-12 15:05:36.000 255 12551.98 124.45 54585.70 88888.00 2015-09-12 15:05:36.125 255 12551.98 124.42 54585.72 88888.00 2015-09-12 15:05:36.250 255 12552.02 124.40 54585.72 88888.00 2015-09-12 15:05:36.375 255 12552.12 124.40 54585.72 88888.00 2015-09-12 15:05:36.500 255 12552.12 124.40 54585.72 88888.00 2015-09-12 15:05:36.625 255 12552.08 124.38 54585.75 88888.00 2015-09-12 15:05:36.750 255 12552.05 124.38 54585.75 88888.00 2015-09-12 15:05:36.875 255 12552.08 124.35 54585.75 88888.00 2015-09-12 15:05:37.000 255 12552.17 124.33 54585.72 88888.00 2015-09-12 15:05:37.125 255 12552.20 124.33 54585.75 88888.00 2015-09-12 15:05:37.250 255 12552.17 124.30 54585.78 88888.00 2015-09-12 15:05:37.375 255 12552.23 124.30 54585.78 88888.00 2015-09-12 15:05:37.500 255 12552.30 124.28 54585.78 88888.00 2015-09-12 15:05:37.625 255 12552.27 124.25 54585.80 88888.00 2015-09-12 15:05:37.750 255 12552.27 124.25 54585.82 88888.00 2015-09-12 15:05:37.875 255 12552.27 124.25 54585.85 88888.00 2015-09-12 15:05:38.000 255 12552.33 124.22 54585.82 88888.00 2015-09-12 15:05:38.125 255 12552.33 124.22 54585.85 88888.00 2015-09-12 15:05:38.250 255 12552.27 124.17 54585.85 88888.00 2015-09-12 15:05:38.375 255 12552.30 124.17 54585.85 88888.00 2015-09-12 15:05:38.500 255 12552.38 124.15 54585.85 88888.00 2015-09-12 15:05:38.625 255 12552.45 124.15 54585.85 88888.00 2015-09-12 15:05:38.750 255 12552.40 124.12 54585.88 88888.00 2015-09-12 15:05:38.875 255 12552.33 124.12 54585.85 88888.00 2015-09-12 15:05:39.000 255 12552.33 124.08 54585.85 88888.00 2015-09-12 15:05:39.125 255 12552.42 124.10 54585.90 88888.00 2015-09-12 15:05:39.250 255 12552.42 124.05 54585.90 88888.00 2015-09-12 15:05:39.375 255 12552.48 124.05 54585.90 88888.00 2015-09-12 15:05:39.500 255 12552.48 124.03 54585.93 88888.00 2015-09-12 15:05:39.625 255 12552.45 124.03 54585.93 88888.00 2015-09-12 15:05:39.750 255 12552.48 123.97 54585.93 88888.00 2015-09-12 15:05:39.875 255 12552.48 123.97 54585.90 88888.00 2015-09-12 15:05:40.000 255 12552.50 123.95 54585.93 88888.00 2015-09-12 15:05:40.125 255 12552.50 123.90 54585.95 88888.00 2015-09-12 15:05:40.250 255 12552.50 123.85 54585.95 88888.00 2015-09-12 15:05:40.375 255 12552.50 123.88 54585.97 88888.00 2015-09-12 15:05:40.500 255 12552.50 123.85 54585.95 88888.00 2015-09-12 15:05:40.625 255 12552.55 123.83 54585.95 88888.00 2015-09-12 15:05:40.750 255 12552.58 123.80 54585.97 88888.00 2015-09-12 15:05:40.875 255 12552.62 123.75 54585.97 88888.00 2015-09-12 15:05:41.000 255 12552.65 123.72 54586.00 88888.00 2015-09-12 15:05:41.125 255 12552.67 123.75 54586.03 88888.00 2015-09-12 15:05:41.250 255 12552.65 123.70 54586.03 88888.00 2015-09-12 15:05:41.375 255 12552.62 123.67 54586.05 88888.00 2015-09-12 15:05:41.500 255 12552.62 123.67 54586.05 88888.00 2015-09-12 15:05:41.625 255 12552.73 123.62 54586.03 88888.00 2015-09-12 15:05:41.750 255 12552.73 123.60 54586.03 88888.00 2015-09-12 15:05:41.875 255 12552.75 123.58 54586.03 88888.00 2015-09-12 15:05:42.000 255 12552.75 123.55 54586.03 88888.00 2015-09-12 15:05:42.125 255 12552.77 123.50 54586.05 88888.00 2015-09-12 15:05:42.250 255 12552.75 123.47 54586.05 88888.00 2015-09-12 15:05:42.375 255 12552.80 123.47 54586.07 88888.00 2015-09-12 15:05:42.500 255 12552.83 123.42 54586.07 88888.00 2015-09-12 15:05:42.625 255 12552.83 123.40 54586.05 88888.00 2015-09-12 15:05:42.750 255 12552.88 123.35 54586.05 88888.00 2015-09-12 15:05:42.875 255 12552.88 123.33 54586.07 88888.00 2015-09-12 15:05:43.000 255 12552.95 123.35 54586.07 88888.00 2015-09-12 15:05:43.125 255 12552.92 123.30 54586.10 88888.00 2015-09-12 15:05:43.250 255 12552.90 123.25 54586.12 88888.00 2015-09-12 15:05:43.375 255 12552.95 123.25 54586.12 88888.00 2015-09-12 15:05:43.500 255 12552.98 123.22 54586.10 88888.00 2015-09-12 15:05:43.625 255 12553.02 123.20 54586.12 88888.00 2015-09-12 15:05:43.750 255 12553.00 123.17 54586.12 88888.00 2015-09-12 15:05:43.875 255 12552.92 123.12 54586.12 88888.00 2015-09-12 15:05:44.000 255 12552.92 123.10 54586.18 88888.00 2015-09-12 15:05:44.125 255 12553.00 123.10 54586.15 88888.00 2015-09-12 15:05:44.250 255 12553.08 123.08 54586.18 88888.00 2015-09-12 15:05:44.375 255 12553.05 123.03 54586.15 88888.00 2015-09-12 15:05:44.500 255 12553.02 122.97 54586.15 88888.00 2015-09-12 15:05:44.625 255 12553.10 122.97 54586.18 88888.00 2015-09-12 15:05:44.750 255 12553.10 122.90 54586.18 88888.00 2015-09-12 15:05:44.875 255 12553.08 122.88 54586.18 88888.00 2015-09-12 15:05:45.000 255 12553.10 122.85 54586.15 88888.00 2015-09-12 15:05:45.125 255 12553.10 122.85 54586.18 88888.00 2015-09-12 15:05:45.250 255 12553.15 122.75 54586.22 88888.00 2015-09-12 15:05:45.375 255 12553.20 122.70 54586.20 88888.00 2015-09-12 15:05:45.500 255 12553.23 122.67 54586.22 88888.00 2015-09-12 15:05:45.625 255 12553.23 122.65 54586.22 88888.00 2015-09-12 15:05:45.750 255 12553.27 122.67 54586.20 88888.00 2015-09-12 15:05:45.875 255 12553.23 122.62 54586.22 88888.00 2015-09-12 15:05:46.000 255 12553.20 122.58 54586.22 88888.00 2015-09-12 15:05:46.125 255 12553.20 122.55 54586.22 88888.00 2015-09-12 15:05:46.250 255 12553.25 122.53 54586.25 88888.00 2015-09-12 15:05:46.375 255 12553.30 122.53 54586.22 88888.00 2015-09-12 15:05:46.500 255 12553.27 122.50 54586.28 88888.00 2015-09-12 15:05:46.625 255 12553.30 122.45 54586.28 88888.00 2015-09-12 15:05:46.750 255 12553.27 122.42 54586.28 88888.00 2015-09-12 15:05:46.875 255 12553.30 122.40 54586.30 88888.00 2015-09-12 15:05:47.000 255 12553.38 122.35 54586.28 88888.00 2015-09-12 15:05:47.125 255 12553.42 122.33 54586.25 88888.00 2015-09-12 15:05:47.250 255 12553.48 122.28 54586.28 88888.00 2015-09-12 15:05:47.375 255 12553.50 122.28 54586.30 88888.00 2015-09-12 15:05:47.500 255 12553.48 122.22 54586.30 88888.00 2015-09-12 15:05:47.625 255 12553.45 122.20 54586.32 88888.00 2015-09-12 15:05:47.750 255 12553.42 122.17 54586.30 88888.00 2015-09-12 15:05:47.875 255 12553.45 122.15 54586.32 88888.00 2015-09-12 15:05:48.000 255 12553.50 122.15 54586.32 88888.00 2015-09-12 15:05:48.125 255 12553.58 122.12 54586.32 88888.00 2015-09-12 15:05:48.250 255 12553.58 122.03 54586.32 88888.00 2015-09-12 15:05:48.375 255 12553.58 122.05 54586.30 88888.00 2015-09-12 15:05:48.500 255 12553.55 122.03 54586.30 88888.00 2015-09-12 15:05:48.625 255 12553.58 121.97 54586.30 88888.00 2015-09-12 15:05:48.750 255 12553.58 121.95 54586.30 88888.00 2015-09-12 15:05:48.875 255 12553.60 121.90 54586.30 88888.00 2015-09-12 15:05:49.000 255 12553.65 121.90 54586.32 88888.00 2015-09-12 15:05:49.125 255 12553.73 121.88 54586.35 88888.00 2015-09-12 15:05:49.250 255 12553.70 121.85 54586.35 88888.00 2015-09-12 15:05:49.375 255 12553.67 121.83 54586.35 88888.00 2015-09-12 15:05:49.500 255 12553.67 121.78 54586.35 88888.00 2015-09-12 15:05:49.625 255 12553.67 121.78 54586.35 88888.00 2015-09-12 15:05:49.750 255 12553.73 121.75 54586.35 88888.00 2015-09-12 15:05:49.875 255 12553.77 121.75 54586.35 88888.00 2015-09-12 15:05:50.000 255 12553.77 121.72 54586.32 88888.00 2015-09-12 15:05:50.125 255 12553.80 121.67 54586.35 88888.00 2015-09-12 15:05:50.250 255 12553.77 121.60 54586.38 88888.00 2015-09-12 15:05:50.375 255 12553.75 121.60 54586.38 88888.00 2015-09-12 15:05:50.500 255 12553.73 121.60 54586.40 88888.00 2015-09-12 15:05:50.625 255 12553.77 121.58 54586.38 88888.00 2015-09-12 15:05:50.750 255 12553.80 121.58 54586.38 88888.00 2015-09-12 15:05:50.875 255 12553.83 121.55 54586.40 88888.00 2015-09-12 15:05:51.000 255 12553.80 121.53 54586.40 88888.00 2015-09-12 15:05:51.125 255 12553.77 121.50 54586.43 88888.00 2015-09-12 15:05:51.250 255 12553.77 121.45 54586.45 88888.00 2015-09-12 15:05:51.375 255 12553.85 121.47 54586.45 88888.00 2015-09-12 15:05:51.500 255 12553.95 121.45 54586.43 88888.00 2015-09-12 15:05:51.625 255 12553.95 121.42 54586.45 88888.00 2015-09-12 15:05:51.750 255 12553.98 121.40 54586.45 88888.00 2015-09-12 15:05:51.875 255 12553.90 121.38 54586.45 88888.00 2015-09-12 15:05:52.000 255 12553.88 121.40 54586.47 88888.00 2015-09-12 15:05:52.125 255 12553.88 121.38 54586.45 88888.00 2015-09-12 15:05:52.250 255 12553.85 121.38 54586.47 88888.00 2015-09-12 15:05:52.375 255 12553.88 121.35 54586.50 88888.00 2015-09-12 15:05:52.500 255 12553.95 121.30 54586.50 88888.00 2015-09-12 15:05:52.625 255 12554.02 121.28 54586.47 88888.00 2015-09-12 15:05:52.750 255 12554.02 121.28 54586.50 88888.00 2015-09-12 15:05:52.875 255 12554.00 121.28 54586.50 88888.00 2015-09-12 15:05:53.000 255 12553.98 121.28 54586.50 88888.00 2015-09-12 15:05:53.125 255 12553.95 121.25 54586.50 88888.00 2015-09-12 15:05:53.250 255 12554.00 121.22 54586.53 88888.00 2015-09-12 15:05:53.375 255 12554.10 121.22 54586.50 88888.00 2015-09-12 15:05:53.500 255 12554.12 121.20 54586.50 88888.00 2015-09-12 15:05:53.625 255 12554.15 121.17 54586.50 88888.00 2015-09-12 15:05:53.750 255 12554.12 121.15 54586.47 88888.00 2015-09-12 15:05:53.875 255 12554.08 121.15 54586.53 88888.00 2015-09-12 15:05:54.000 255 12554.10 121.15 54586.50 88888.00 2015-09-12 15:05:54.125 255 12554.15 121.17 54586.53 88888.00 2015-09-12 15:05:54.250 255 12554.12 121.17 54586.55 88888.00 2015-09-12 15:05:54.375 255 12554.10 121.17 54586.50 88888.00 2015-09-12 15:05:54.500 255 12554.10 121.15 54586.53 88888.00 2015-09-12 15:05:54.625 255 12554.15 121.17 54586.55 88888.00 2015-09-12 15:05:54.750 255 12554.17 121.20 54586.57 88888.00 2015-09-12 15:05:54.875 255 12554.17 121.15 54586.57 88888.00 2015-09-12 15:05:55.000 255 12554.17 121.10 54586.55 88888.00 2015-09-12 15:05:55.125 255 12554.20 121.12 54586.55 88888.00 2015-09-12 15:05:55.250 255 12554.25 121.05 54586.57 88888.00 2015-09-12 15:05:55.375 255 12554.23 121.08 54586.57 88888.00 2015-09-12 15:05:55.500 255 12554.20 121.10 54586.57 88888.00 2015-09-12 15:05:55.625 255 12554.25 121.10 54586.60 88888.00 2015-09-12 15:05:55.750 255 12554.27 121.10 54586.57 88888.00 2015-09-12 15:05:55.875 255 12554.25 121.08 54586.60 88888.00 2015-09-12 15:05:56.000 255 12554.23 121.08 54586.57 88888.00 2015-09-12 15:05:56.125 255 12554.23 121.08 54586.60 88888.00 2015-09-12 15:05:56.250 255 12554.27 121.08 54586.60 88888.00 2015-09-12 15:05:56.375 255 12554.35 121.08 54586.57 88888.00 2015-09-12 15:05:56.500 255 12554.38 121.08 54586.57 88888.00 2015-09-12 15:05:56.625 255 12554.38 121.05 54586.57 88888.00 2015-09-12 15:05:56.750 255 12554.40 121.05 54586.57 88888.00 2015-09-12 15:05:56.875 255 12554.40 121.08 54586.57 88888.00 2015-09-12 15:05:57.000 255 12554.38 121.05 54586.55 88888.00 2015-09-12 15:05:57.125 255 12554.38 121.08 54586.60 88888.00 2015-09-12 15:05:57.250 255 12554.35 121.10 54586.62 88888.00 2015-09-12 15:05:57.375 255 12554.38 121.12 54586.60 88888.00 2015-09-12 15:05:57.500 255 12554.42 121.10 54586.60 88888.00 2015-09-12 15:05:57.625 255 12554.45 121.08 54586.60 88888.00 2015-09-12 15:05:57.750 255 12554.42 121.08 54586.60 88888.00 2015-09-12 15:05:57.875 255 12554.38 121.10 54586.62 88888.00 2015-09-12 15:05:58.000 255 12554.42 121.10 54586.60 88888.00 2015-09-12 15:05:58.125 255 12554.48 121.03 54586.60 88888.00 2015-09-12 15:05:58.250 255 12554.48 121.05 54586.62 88888.00 2015-09-12 15:05:58.375 255 12554.48 121.05 54586.62 88888.00 2015-09-12 15:05:58.500 255 12554.45 121.05 54586.60 88888.00 2015-09-12 15:05:58.625 255 12554.50 121.05 54586.65 88888.00 2015-09-12 15:05:58.750 255 12554.55 121.05 54586.62 88888.00 2015-09-12 15:05:58.875 255 12554.50 121.08 54586.68 88888.00 2015-09-12 15:05:59.000 255 12554.52 121.05 54586.68 88888.00 2015-09-12 15:05:59.125 255 12554.58 121.05 54586.65 88888.00 2015-09-12 15:05:59.250 255 12554.58 121.03 54586.68 88888.00 2015-09-12 15:05:59.375 255 12554.62 120.97 54586.68 88888.00 2015-09-12 15:05:59.500 255 12554.67 121.00 54586.68 88888.00 2015-09-12 15:05:59.625 255 12554.67 121.00 54586.70 88888.00 2015-09-12 15:05:59.750 255 12554.65 121.03 54586.70 88888.00 2015-09-12 15:05:59.875 255 12554.65 121.08 54586.70 88888.00 2015-09-12 15:06:00.000 255 12554.67 121.05 54586.70 88888.00 2015-09-12 15:06:00.125 255 12554.65 120.97 54586.68 88888.00 2015-09-12 15:06:00.250 255 12554.62 120.95 54586.70 88888.00 2015-09-12 15:06:00.375 255 12554.70 120.97 54586.70 88888.00 2015-09-12 15:06:00.500 255 12554.73 121.00 54586.70 88888.00 2015-09-12 15:06:00.625 255 12554.70 121.00 54586.68 88888.00 2015-09-12 15:06:00.750 255 12554.70 121.00 54586.68 88888.00 2015-09-12 15:06:00.875 255 12554.67 121.00 54586.68 88888.00 2015-09-12 15:06:01.000 255 12554.70 120.95 54586.70 88888.00 2015-09-12 15:06:01.125 255 12554.73 120.97 54586.75 88888.00 2015-09-12 15:06:01.250 255 12554.70 120.92 54586.72 88888.00 2015-09-12 15:06:01.375 255 12554.77 120.92 54586.70 88888.00 2015-09-12 15:06:01.500 255 12554.77 120.95 54586.72 88888.00 2015-09-12 15:06:01.625 255 12554.83 120.95 54586.72 88888.00 2015-09-12 15:06:01.750 255 12554.77 120.88 54586.70 88888.00 2015-09-12 15:06:01.875 255 12554.73 120.90 54586.70 88888.00 2015-09-12 15:06:02.000 255 12554.75 120.92 54586.70 88888.00 2015-09-12 15:06:02.125 255 12554.83 120.92 54586.72 88888.00 2015-09-12 15:06:02.250 255 12554.92 120.92 54586.75 88888.00 2015-09-12 15:06:02.375 255 12554.95 120.90 54586.72 88888.00 2015-09-12 15:06:02.500 255 12554.92 120.90 54586.75 88888.00 2015-09-12 15:06:02.625 255 12554.92 120.90 54586.78 88888.00 2015-09-12 15:06:02.750 255 12554.90 120.90 54586.78 88888.00 2015-09-12 15:06:02.875 255 12554.90 120.85 54586.75 88888.00 2015-09-12 15:06:03.000 255 12554.92 120.83 54586.75 88888.00 2015-09-12 15:06:03.125 255 12554.98 120.88 54586.80 88888.00 2015-09-12 15:06:03.250 255 12554.95 120.88 54586.78 88888.00 2015-09-12 15:06:03.375 255 12555.02 120.85 54586.78 88888.00 2015-09-12 15:06:03.500 255 12555.02 120.83 54586.80 88888.00 2015-09-12 15:06:03.625 255 12555.02 120.80 54586.80 88888.00 2015-09-12 15:06:03.750 255 12555.05 120.83 54586.80 88888.00 2015-09-12 15:06:03.875 255 12555.10 120.83 54586.80 88888.00 2015-09-12 15:06:04.000 255 12555.15 120.80 54586.80 88888.00 2015-09-12 15:06:04.125 255 12555.17 120.80 54586.82 88888.00 2015-09-12 15:06:04.250 255 12555.15 120.80 54586.82 88888.00 2015-09-12 15:06:04.375 255 12555.23 120.80 54586.82 88888.00 2015-09-12 15:06:04.500 255 12555.30 120.80 54586.82 88888.00 2015-09-12 15:06:04.625 255 12555.30 120.80 54586.82 88888.00 2015-09-12 15:06:04.750 255 12555.25 120.78 54586.80 88888.00 2015-09-12 15:06:04.875 255 12555.20 120.75 54586.80 88888.00 2015-09-12 15:06:05.000 255 12555.20 120.75 54586.80 88888.00 2015-09-12 15:06:05.125 255 12555.23 120.75 54586.82 88888.00 2015-09-12 15:06:05.250 255 12555.23 120.70 54586.82 88888.00 2015-09-12 15:06:05.375 255 12555.23 120.70 54586.82 88888.00 2015-09-12 15:06:05.500 255 12555.25 120.70 54586.80 88888.00 2015-09-12 15:06:05.625 255 12555.27 120.67 54586.82 88888.00 2015-09-12 15:06:05.750 255 12555.33 120.67 54586.85 88888.00 2015-09-12 15:06:05.875 255 12555.35 120.67 54586.82 88888.00 2015-09-12 15:06:06.000 255 12555.35 120.60 54586.82 88888.00 2015-09-12 15:06:06.125 255 12555.38 120.58 54586.88 88888.00 2015-09-12 15:06:06.250 255 12555.40 120.58 54586.90 88888.00 2015-09-12 15:06:06.375 255 12555.40 120.55 54586.88 88888.00 2015-09-12 15:06:06.500 255 12555.38 120.55 54586.88 88888.00 2015-09-12 15:06:06.625 255 12555.45 120.58 54586.90 88888.00 2015-09-12 15:06:06.750 255 12555.52 120.55 54586.93 88888.00 2015-09-12 15:06:06.875 255 12555.48 120.53 54586.93 88888.00 2015-09-12 15:06:07.000 255 12555.48 120.47 54586.93 88888.00 2015-09-12 15:06:07.125 255 12555.50 120.47 54586.93 88888.00 2015-09-12 15:06:07.250 255 12555.42 120.45 54586.95 88888.00 2015-09-12 15:06:07.375 255 12555.40 120.42 54586.90 88888.00 2015-09-12 15:06:07.500 255 12555.35 120.42 54586.93 88888.00 2015-09-12 15:06:07.625 255 12555.45 120.38 54586.93 88888.00 2015-09-12 15:06:07.750 255 12555.48 120.33 54586.93 88888.00 2015-09-12 15:06:07.875 255 12555.50 120.30 54586.95 88888.00 2015-09-12 15:06:08.000 255 12555.50 120.30 54586.97 88888.00 2015-09-12 15:06:08.125 255 12555.48 120.28 54587.00 88888.00 2015-09-12 15:06:08.250 255 12555.45 120.22 54587.00 88888.00 2015-09-12 15:06:08.375 255 12555.48 120.20 54587.00 88888.00 2015-09-12 15:06:08.500 255 12555.52 120.20 54586.97 88888.00 2015-09-12 15:06:08.625 255 12555.55 120.20 54587.00 88888.00 2015-09-12 15:06:08.750 255 12555.55 120.15 54587.00 88888.00 2015-09-12 15:06:08.875 255 12555.67 120.10 54587.03 88888.00 2015-09-12 15:06:09.000 255 12555.67 120.08 54587.03 88888.00 2015-09-12 15:06:09.125 255 12555.65 120.10 54587.03 88888.00 2015-09-12 15:06:09.250 255 12555.62 120.08 54587.03 88888.00 2015-09-12 15:06:09.375 255 12555.67 120.03 54587.00 88888.00 2015-09-12 15:06:09.500 255 12555.67 119.97 54587.03 88888.00 2015-09-12 15:06:09.625 255 12555.60 119.97 54587.07 88888.00 2015-09-12 15:06:09.750 255 12555.62 119.97 54587.07 88888.00 2015-09-12 15:06:09.875 255 12555.67 119.95 54587.10 88888.00 2015-09-12 15:06:10.000 255 12555.70 119.92 54587.10 88888.00 2015-09-12 15:06:10.125 255 12555.67 119.90 54587.10 88888.00 2015-09-12 15:06:10.250 255 12555.67 119.88 54587.10 88888.00 2015-09-12 15:06:10.375 255 12555.70 119.85 54587.10 88888.00 2015-09-12 15:06:10.500 255 12555.73 119.85 54587.12 88888.00 2015-09-12 15:06:10.625 255 12555.80 119.83 54587.15 88888.00 2015-09-12 15:06:10.750 255 12555.83 119.78 54587.15 88888.00 2015-09-12 15:06:10.875 255 12555.85 119.75 54587.15 88888.00 2015-09-12 15:06:11.000 255 12555.90 119.75 54587.15 88888.00 2015-09-12 15:06:11.125 255 12555.85 119.67 54587.18 88888.00 2015-09-12 15:06:11.250 255 12555.83 119.65 54587.15 88888.00 2015-09-12 15:06:11.375 255 12555.92 119.62 54587.12 88888.00 2015-09-12 15:06:11.500 255 12555.90 119.60 54587.12 88888.00 2015-09-12 15:06:11.625 255 12555.92 119.60 54587.18 88888.00 2015-09-12 15:06:11.750 255 12555.98 119.55 54587.18 88888.00 2015-09-12 15:06:11.875 255 12556.02 119.55 54587.18 88888.00 2015-09-12 15:06:12.000 255 12556.05 119.53 54587.15 88888.00 2015-09-12 15:06:12.125 255 12556.10 119.53 54587.20 88888.00 2015-09-12 15:06:12.250 255 12556.10 119.47 54587.20 88888.00 2015-09-12 15:06:12.375 255 12556.12 119.47 54587.20 88888.00 2015-09-12 15:06:12.500 255 12556.08 119.45 54587.20 88888.00 2015-09-12 15:06:12.625 255 12556.05 119.42 54587.20 88888.00 2015-09-12 15:06:12.750 255 12556.08 119.40 54587.20 88888.00 2015-09-12 15:06:12.875 255 12556.12 119.40 54587.20 88888.00 2015-09-12 15:06:13.000 255 12556.12 119.35 54587.20 88888.00 2015-09-12 15:06:13.125 255 12556.10 119.35 54587.22 88888.00 2015-09-12 15:06:13.250 255 12556.05 119.33 54587.25 88888.00 2015-09-12 15:06:13.375 255 12556.08 119.33 54587.22 88888.00 2015-09-12 15:06:13.500 255 12556.12 119.33 54587.22 88888.00 2015-09-12 15:06:13.625 255 12556.17 119.30 54587.25 88888.00 2015-09-12 15:06:13.750 255 12556.20 119.28 54587.25 88888.00 2015-09-12 15:06:13.875 255 12556.23 119.25 54587.25 88888.00 2015-09-12 15:06:14.000 255 12556.20 119.22 54587.25 88888.00 2015-09-12 15:06:14.125 255 12556.17 119.22 54587.28 88888.00 2015-09-12 15:06:14.250 255 12556.17 119.20 54587.32 88888.00 2015-09-12 15:06:14.375 255 12556.15 119.20 54587.32 88888.00 2015-09-12 15:06:14.500 255 12556.20 119.20 54587.30 88888.00 2015-09-12 15:06:14.625 255 12556.27 119.17 54587.30 88888.00 2015-09-12 15:06:14.750 255 12556.33 119.15 54587.30 88888.00 2015-09-12 15:06:14.875 255 12556.33 119.12 54587.30 88888.00 2015-09-12 15:06:15.000 255 12556.38 119.08 54587.30 88888.00 2015-09-12 15:06:15.125 255 12556.38 119.05 54587.32 88888.00 2015-09-12 15:06:15.250 255 12556.38 119.03 54587.32 88888.00 2015-09-12 15:06:15.375 255 12556.42 119.03 54587.35 88888.00 2015-09-12 15:06:15.500 255 12556.40 119.00 54587.35 88888.00 2015-09-12 15:06:15.625 255 12556.45 118.97 54587.32 88888.00 2015-09-12 15:06:15.750 255 12556.48 118.92 54587.30 88888.00 2015-09-12 15:06:15.875 255 12556.52 118.92 54587.35 88888.00 2015-09-12 15:06:16.000 255 12556.55 118.92 54587.35 88888.00 2015-09-12 15:06:16.125 255 12556.55 118.88 54587.38 88888.00 2015-09-12 15:06:16.250 255 12556.48 118.85 54587.38 88888.00 2015-09-12 15:06:16.375 255 12556.52 118.85 54587.38 88888.00 2015-09-12 15:06:16.500 255 12556.55 118.85 54587.38 88888.00 2015-09-12 15:06:16.625 255 12556.58 118.80 54587.43 88888.00 2015-09-12 15:06:16.750 255 12556.52 118.78 54587.45 88888.00 2015-09-12 15:06:16.875 255 12556.55 118.80 54587.43 88888.00 2015-09-12 15:06:17.000 255 12556.48 118.75 54587.43 88888.00 2015-09-12 15:06:17.125 255 12556.45 118.70 54587.43 88888.00 2015-09-12 15:06:17.250 255 12556.45 118.65 54587.43 88888.00 2015-09-12 15:06:17.375 255 12556.50 118.65 54587.43 88888.00 2015-09-12 15:06:17.500 255 12556.50 118.62 54587.43 88888.00 2015-09-12 15:06:17.625 255 12556.58 118.62 54587.45 88888.00 2015-09-12 15:06:17.750 255 12556.62 118.62 54587.45 88888.00 2015-09-12 15:06:17.875 255 12556.65 118.62 54587.45 88888.00 2015-09-12 15:06:18.000 255 12556.58 118.60 54587.45 88888.00 2015-09-12 15:06:18.125 255 12556.60 118.58 54587.45 88888.00 2015-09-12 15:06:18.250 255 12556.62 118.55 54587.47 88888.00 2015-09-12 15:06:18.375 255 12556.65 118.60 54587.50 88888.00 2015-09-12 15:06:18.500 255 12556.60 118.58 54587.47 88888.00 2015-09-12 15:06:18.625 255 12556.55 118.55 54587.47 88888.00 2015-09-12 15:06:18.750 255 12556.60 118.53 54587.47 88888.00 2015-09-12 15:06:18.875 255 12556.65 118.53 54587.50 88888.00 2015-09-12 15:06:19.000 255 12556.67 118.50 54587.50 88888.00 2015-09-12 15:06:19.125 255 12556.73 118.47 54587.53 88888.00 2015-09-12 15:06:19.250 255 12556.73 118.50 54587.53 88888.00 2015-09-12 15:06:19.375 255 12556.67 118.45 54587.53 88888.00 2015-09-12 15:06:19.500 255 12556.65 118.42 54587.53 88888.00 2015-09-12 15:06:19.625 255 12556.60 118.42 54587.53 88888.00 2015-09-12 15:06:19.750 255 12556.60 118.40 54587.55 88888.00 2015-09-12 15:06:19.875 255 12556.62 118.40 54587.53 88888.00 2015-09-12 15:06:20.000 255 12556.70 118.38 54587.53 88888.00 2015-09-12 15:06:20.125 255 12556.67 118.40 54587.55 88888.00 2015-09-12 15:06:20.250 255 12556.70 118.38 54587.57 88888.00 2015-09-12 15:06:20.375 255 12556.73 118.38 54587.57 88888.00 2015-09-12 15:06:20.500 255 12556.70 118.35 54587.57 88888.00 2015-09-12 15:06:20.625 255 12556.65 118.35 54587.55 88888.00 2015-09-12 15:06:20.750 255 12556.65 118.35 54587.57 88888.00 2015-09-12 15:06:20.875 255 12556.62 118.35 54587.60 88888.00 2015-09-12 15:06:21.000 255 12556.62 118.30 54587.60 88888.00 2015-09-12 15:06:21.125 255 12556.58 118.30 54587.60 88888.00 2015-09-12 15:06:21.250 255 12556.52 118.25 54587.60 88888.00 2015-09-12 15:06:21.375 255 12556.60 118.28 54587.57 88888.00 2015-09-12 15:06:21.500 255 12556.62 118.30 54587.62 88888.00 2015-09-12 15:06:21.625 255 12556.62 118.30 54587.62 88888.00 2015-09-12 15:06:21.750 255 12556.58 118.25 54587.60 88888.00 2015-09-12 15:06:21.875 255 12556.60 118.25 54587.62 88888.00 2015-09-12 15:06:22.000 255 12556.67 118.25 54587.65 88888.00 2015-09-12 15:06:22.125 255 12556.70 118.25 54587.65 88888.00 2015-09-12 15:06:22.250 255 12556.60 118.20 54587.65 88888.00 2015-09-12 15:06:22.375 255 12556.52 118.22 54587.68 88888.00 2015-09-12 15:06:22.500 255 12556.58 118.20 54587.68 88888.00 2015-09-12 15:06:22.625 255 12556.55 118.17 54587.65 88888.00 2015-09-12 15:06:22.750 255 12556.60 118.12 54587.65 88888.00 2015-09-12 15:06:22.875 255 12556.67 118.15 54587.68 88888.00 2015-09-12 15:06:23.000 255 12556.67 118.15 54587.68 88888.00 2015-09-12 15:06:23.125 255 12556.62 118.15 54587.70 88888.00 2015-09-12 15:06:23.250 255 12556.55 118.12 54587.70 88888.00 2015-09-12 15:06:23.375 255 12556.55 118.15 54587.70 88888.00 2015-09-12 15:06:23.500 255 12556.50 118.15 54587.70 88888.00 2015-09-12 15:06:23.625 255 12556.48 118.12 54587.72 88888.00 2015-09-12 15:06:23.750 255 12556.48 118.10 54587.72 88888.00 2015-09-12 15:06:23.875 255 12556.42 118.10 54587.75 88888.00 2015-09-12 15:06:24.000 255 12556.40 118.05 54587.75 88888.00 2015-09-12 15:06:24.125 255 12556.48 118.08 54587.75 88888.00 2015-09-12 15:06:24.250 255 12556.48 118.08 54587.75 88888.00 2015-09-12 15:06:24.375 255 12556.45 118.08 54587.75 88888.00 2015-09-12 15:06:24.500 255 12556.40 118.05 54587.75 88888.00 2015-09-12 15:06:24.625 255 12556.40 118.03 54587.78 88888.00 2015-09-12 15:06:24.750 255 12556.42 118.03 54587.80 88888.00 2015-09-12 15:06:24.875 255 12556.45 118.05 54587.80 88888.00 2015-09-12 15:06:25.000 255 12556.42 118.03 54587.75 88888.00 2015-09-12 15:06:25.125 255 12556.40 118.03 54587.78 88888.00 2015-09-12 15:06:25.250 255 12556.35 117.97 54587.80 88888.00 2015-09-12 15:06:25.375 255 12556.33 117.97 54587.80 88888.00 2015-09-12 15:06:25.500 255 12556.30 117.95 54587.78 88888.00 2015-09-12 15:06:25.625 255 12556.35 117.92 54587.82 88888.00 2015-09-12 15:06:25.750 255 12556.33 117.95 54587.82 88888.00 2015-09-12 15:06:25.875 255 12556.30 117.95 54587.88 88888.00 2015-09-12 15:06:26.000 255 12556.35 117.97 54587.82 88888.00 2015-09-12 15:06:26.125 255 12556.38 117.97 54587.85 88888.00 2015-09-12 15:06:26.250 255 12556.38 117.92 54587.85 88888.00 2015-09-12 15:06:26.375 255 12556.35 117.95 54587.85 88888.00 2015-09-12 15:06:26.500 255 12556.33 117.95 54587.88 88888.00 2015-09-12 15:06:26.625 255 12556.33 117.95 54587.88 88888.00 2015-09-12 15:06:26.750 255 12556.35 117.95 54587.90 88888.00 2015-09-12 15:06:26.875 255 12556.38 117.95 54587.90 88888.00 2015-09-12 15:06:27.000 255 12556.38 117.92 54587.88 88888.00 2015-09-12 15:06:27.125 255 12556.38 117.92 54587.88 88888.00 2015-09-12 15:06:27.250 255 12556.33 117.90 54587.88 88888.00 2015-09-12 15:06:27.375 255 12556.35 117.92 54587.88 88888.00 2015-09-12 15:06:27.500 255 12556.33 117.90 54587.88 88888.00 2015-09-12 15:06:27.625 255 12556.35 117.90 54587.90 88888.00 2015-09-12 15:06:27.750 255 12556.38 117.90 54587.90 88888.00 2015-09-12 15:06:27.875 255 12556.40 117.88 54587.90 88888.00 2015-09-12 15:06:28.000 255 12556.38 117.88 54587.90 88888.00 2015-09-12 15:06:28.125 255 12556.35 117.85 54587.90 88888.00 2015-09-12 15:06:28.250 255 12556.30 117.85 54587.93 88888.00 2015-09-12 15:06:28.375 255 12556.33 117.88 54587.93 88888.00 2015-09-12 15:06:28.500 255 12556.33 117.88 54587.93 88888.00 2015-09-12 15:06:28.625 255 12556.27 117.85 54587.90 88888.00 2015-09-12 15:06:28.750 255 12556.20 117.90 54587.93 88888.00 2015-09-12 15:06:28.875 255 12556.20 117.85 54587.93 88888.00 2015-09-12 15:06:29.000 255 12556.23 117.85 54587.93 88888.00 2015-09-12 15:06:29.125 255 12556.30 117.83 54587.95 88888.00 2015-09-12 15:06:29.250 255 12556.27 117.78 54587.95 88888.00 2015-09-12 15:06:29.375 255 12556.33 117.78 54587.93 88888.00 2015-09-12 15:06:29.500 255 12556.27 117.78 54587.93 88888.00 2015-09-12 15:06:29.625 255 12556.25 117.80 54587.93 88888.00 2015-09-12 15:06:29.750 255 12556.27 117.80 54587.93 88888.00 2015-09-12 15:06:29.875 255 12556.27 117.83 54587.93 88888.00 2015-09-12 15:06:30.000 255 12556.25 117.80 54587.95 88888.00 2015-09-12 15:06:30.125 255 12556.25 117.83 54587.95 88888.00 2015-09-12 15:06:30.250 255 12556.25 117.80 54587.95 88888.00 2015-09-12 15:06:30.375 255 12556.27 117.78 54587.93 88888.00 2015-09-12 15:06:30.500 255 12556.27 117.78 54587.95 88888.00 2015-09-12 15:06:30.625 255 12556.20 117.78 54587.95 88888.00 2015-09-12 15:06:30.750 255 12556.12 117.75 54587.95 88888.00 2015-09-12 15:06:30.875 255 12556.20 117.72 54587.95 88888.00 2015-09-12 15:06:31.000 255 12556.27 117.72 54587.95 88888.00 2015-09-12 15:06:31.125 255 12556.23 117.75 54587.93 88888.00 2015-09-12 15:06:31.250 255 12556.12 117.67 54587.93 88888.00 2015-09-12 15:06:31.375 255 12556.12 117.70 54587.93 88888.00 2015-09-12 15:06:31.500 255 12556.17 117.72 54587.93 88888.00 2015-09-12 15:06:31.625 255 12556.20 117.72 54587.95 88888.00 2015-09-12 15:06:31.750 255 12556.23 117.67 54588.00 88888.00 2015-09-12 15:06:31.875 255 12556.20 117.67 54588.00 88888.00 2015-09-12 15:06:32.000 255 12556.15 117.67 54587.97 88888.00 2015-09-12 15:06:32.125 255 12556.15 117.67 54587.97 88888.00 2015-09-12 15:06:32.250 255 12556.23 117.65 54587.95 88888.00 2015-09-12 15:06:32.375 255 12556.23 117.67 54587.95 88888.00 2015-09-12 15:06:32.500 255 12556.23 117.70 54587.97 88888.00 2015-09-12 15:06:32.625 255 12556.17 117.67 54587.97 88888.00 2015-09-12 15:06:32.750 255 12556.17 117.70 54587.97 88888.00 2015-09-12 15:06:32.875 255 12556.17 117.70 54587.95 88888.00 2015-09-12 15:06:33.000 255 12556.17 117.70 54587.97 88888.00 2015-09-12 15:06:33.125 255 12556.23 117.67 54587.97 88888.00 2015-09-12 15:06:33.250 255 12556.27 117.67 54587.97 88888.00 2015-09-12 15:06:33.375 255 12556.25 117.67 54587.97 88888.00 2015-09-12 15:06:33.500 255 12556.12 117.67 54587.97 88888.00 2015-09-12 15:06:33.625 255 12556.10 117.70 54587.97 88888.00 2015-09-12 15:06:33.750 255 12556.12 117.67 54587.97 88888.00 2015-09-12 15:06:33.875 255 12556.12 117.67 54587.97 88888.00 2015-09-12 15:06:34.000 255 12556.08 117.70 54587.97 88888.00 2015-09-12 15:06:34.125 255 12556.05 117.67 54587.97 88888.00 2015-09-12 15:06:34.250 255 12556.05 117.65 54587.97 88888.00 2015-09-12 15:06:34.375 255 12556.08 117.67 54587.97 88888.00 2015-09-12 15:06:34.500 255 12556.10 117.65 54587.95 88888.00 2015-09-12 15:06:34.625 255 12556.10 117.70 54587.97 88888.00 2015-09-12 15:06:34.750 255 12556.10 117.72 54588.00 88888.00 2015-09-12 15:06:34.875 255 12556.08 117.72 54588.03 88888.00 2015-09-12 15:06:35.000 255 12556.10 117.70 54588.00 88888.00 2015-09-12 15:06:35.125 255 12556.12 117.67 54587.97 88888.00 2015-09-12 15:06:35.250 255 12556.17 117.65 54587.95 88888.00 2015-09-12 15:06:35.375 255 12556.20 117.67 54587.97 88888.00 2015-09-12 15:06:35.500 255 12556.17 117.70 54587.97 88888.00 2015-09-12 15:06:35.625 255 12556.17 117.70 54587.97 88888.00 2015-09-12 15:06:35.750 255 12556.23 117.70 54587.97 88888.00 2015-09-12 15:06:35.875 255 12556.25 117.70 54588.00 88888.00 2015-09-12 15:06:36.000 255 12556.25 117.72 54588.00 88888.00 2015-09-12 15:06:36.125 255 12556.23 117.70 54587.97 88888.00 2015-09-12 15:06:36.250 255 12556.17 117.70 54588.00 88888.00 2015-09-12 15:06:36.375 255 12556.23 117.72 54587.97 88888.00 2015-09-12 15:06:36.500 255 12556.27 117.75 54588.00 88888.00 2015-09-12 15:06:36.625 255 12556.23 117.75 54588.00 88888.00 2015-09-12 15:06:36.750 255 12556.20 117.72 54588.00 88888.00 2015-09-12 15:06:36.875 255 12556.20 117.72 54587.97 88888.00 2015-09-12 15:06:37.000 255 12556.17 117.70 54587.97 88888.00 2015-09-12 15:06:37.125 255 12556.15 117.72 54587.97 88888.00 2015-09-12 15:06:37.250 255 12556.12 117.78 54587.97 88888.00 2015-09-12 15:06:37.375 255 12556.15 117.75 54588.00 88888.00 2015-09-12 15:06:37.500 255 12556.15 117.75 54587.97 88888.00 2015-09-12 15:06:37.625 255 12556.15 117.72 54587.97 88888.00 2015-09-12 15:06:37.750 255 12556.15 117.72 54587.97 88888.00 2015-09-12 15:06:37.875 255 12556.17 117.75 54588.00 88888.00 2015-09-12 15:06:38.000 255 12556.15 117.78 54587.97 88888.00 2015-09-12 15:06:38.125 255 12556.10 117.78 54587.97 88888.00 2015-09-12 15:06:38.250 255 12556.08 117.75 54587.97 88888.00 2015-09-12 15:06:38.375 255 12556.10 117.75 54587.97 88888.00 2015-09-12 15:06:38.500 255 12556.15 117.78 54587.97 88888.00 2015-09-12 15:06:38.625 255 12556.15 117.78 54587.97 88888.00 2015-09-12 15:06:38.750 255 12556.15 117.78 54588.00 88888.00 2015-09-12 15:06:38.875 255 12556.17 117.80 54587.97 88888.00 2015-09-12 15:06:39.000 255 12556.12 117.78 54587.95 88888.00 2015-09-12 15:06:39.125 255 12556.08 117.78 54587.95 88888.00 2015-09-12 15:06:39.250 255 12556.05 117.78 54588.00 88888.00 2015-09-12 15:06:39.375 255 12556.08 117.83 54588.00 88888.00 2015-09-12 15:06:39.500 255 12556.05 117.83 54588.00 88888.00 2015-09-12 15:06:39.625 255 12556.05 117.83 54588.00 88888.00 2015-09-12 15:06:39.750 255 12556.05 117.88 54588.00 88888.00 2015-09-12 15:06:39.875 255 12556.00 117.88 54588.00 88888.00 2015-09-12 15:06:40.000 255 12556.00 117.88 54587.97 88888.00 2015-09-12 15:06:40.125 255 12556.05 117.88 54587.97 88888.00 2015-09-12 15:06:40.250 255 12556.00 117.90 54587.97 88888.00 2015-09-12 15:06:40.375 255 12555.98 117.90 54587.97 88888.00 2015-09-12 15:06:40.500 255 12555.92 117.90 54587.97 88888.00 2015-09-12 15:06:40.625 255 12555.98 117.90 54587.97 88888.00 2015-09-12 15:06:40.750 255 12556.00 117.85 54587.95 88888.00 2015-09-12 15:06:40.875 255 12555.98 117.88 54587.97 88888.00 2015-09-12 15:06:41.000 255 12555.92 117.85 54587.97 88888.00 2015-09-12 15:06:41.125 255 12555.92 117.85 54588.03 88888.00 2015-09-12 15:06:41.250 255 12555.92 117.88 54588.03 88888.00 2015-09-12 15:06:41.375 255 12555.98 117.88 54588.00 88888.00 2015-09-12 15:06:41.500 255 12556.00 117.88 54587.97 88888.00 2015-09-12 15:06:41.625 255 12556.02 117.88 54588.00 88888.00 2015-09-12 15:06:41.750 255 12556.00 117.90 54588.00 88888.00 2015-09-12 15:06:41.875 255 12555.95 117.85 54588.00 88888.00 2015-09-12 15:06:42.000 255 12555.95 117.85 54588.00 88888.00 2015-09-12 15:06:42.125 255 12555.98 117.85 54588.00 88888.00 2015-09-12 15:06:42.250 255 12555.98 117.85 54588.03 88888.00 2015-09-12 15:06:42.375 255 12556.00 117.85 54588.05 88888.00 2015-09-12 15:06:42.500 255 12555.98 117.88 54588.00 88888.00 2015-09-12 15:06:42.625 255 12555.90 117.85 54588.00 88888.00 2015-09-12 15:06:42.750 255 12555.85 117.85 54587.95 88888.00 2015-09-12 15:06:42.875 255 12555.85 117.85 54587.97 88888.00 2015-09-12 15:06:43.000 255 12555.88 117.85 54587.97 88888.00 2015-09-12 15:06:43.125 255 12555.92 117.88 54588.00 88888.00 2015-09-12 15:06:43.250 255 12555.92 117.90 54588.03 88888.00 2015-09-12 15:06:43.375 255 12555.92 117.90 54588.00 88888.00 2015-09-12 15:06:43.500 255 12555.90 117.90 54587.97 88888.00 2015-09-12 15:06:43.625 255 12555.88 117.90 54588.00 88888.00 2015-09-12 15:06:43.750 255 12555.88 117.90 54588.00 88888.00 2015-09-12 15:06:43.875 255 12555.85 117.90 54588.00 88888.00 2015-09-12 15:06:44.000 255 12555.90 117.88 54587.97 88888.00 2015-09-12 15:06:44.125 255 12555.95 117.85 54588.00 88888.00 2015-09-12 15:06:44.250 255 12555.90 117.83 54588.00 88888.00 2015-09-12 15:06:44.375 255 12555.90 117.83 54588.00 88888.00 2015-09-12 15:06:44.500 255 12555.80 117.85 54588.03 88888.00 2015-09-12 15:06:44.625 255 12555.80 117.85 54588.03 88888.00 2015-09-12 15:06:44.750 255 12555.85 117.88 54588.03 88888.00 2015-09-12 15:06:44.875 255 12555.83 117.92 54588.00 88888.00 2015-09-12 15:06:45.000 255 12555.80 117.88 54587.97 88888.00 2015-09-12 15:06:45.125 255 12555.75 117.90 54588.00 88888.00 2015-09-12 15:06:45.250 255 12555.75 117.90 54588.00 88888.00 2015-09-12 15:06:45.375 255 12555.75 117.95 54588.00 88888.00 2015-09-12 15:06:45.500 255 12555.73 117.95 54588.00 88888.00 2015-09-12 15:06:45.625 255 12555.75 117.95 54588.03 88888.00 2015-09-12 15:06:45.750 255 12555.73 117.95 54588.03 88888.00 2015-09-12 15:06:45.875 255 12555.70 117.97 54588.00 88888.00 2015-09-12 15:06:46.000 255 12555.73 117.95 54588.00 88888.00 2015-09-12 15:06:46.125 255 12555.73 117.97 54588.03 88888.00 2015-09-12 15:06:46.250 255 12555.75 118.03 54588.03 88888.00 2015-09-12 15:06:46.375 255 12555.80 118.03 54588.03 88888.00 2015-09-12 15:06:46.500 255 12555.75 118.03 54588.00 88888.00 2015-09-12 15:06:46.625 255 12555.70 118.05 54588.03 88888.00 2015-09-12 15:06:46.750 255 12555.75 118.08 54588.03 88888.00 2015-09-12 15:06:46.875 255 12555.77 118.08 54588.03 88888.00 2015-09-12 15:06:47.000 255 12555.73 118.08 54588.00 88888.00 2015-09-12 15:06:47.125 255 12555.73 118.08 54588.03 88888.00 2015-09-12 15:06:47.250 255 12555.75 118.05 54588.03 88888.00 2015-09-12 15:06:47.375 255 12555.85 118.05 54588.00 88888.00 2015-09-12 15:06:47.500 255 12555.83 118.05 54588.00 88888.00 2015-09-12 15:06:47.625 255 12555.73 118.10 54588.00 88888.00 2015-09-12 15:06:47.750 255 12555.67 118.10 54588.00 88888.00 2015-09-12 15:06:47.875 255 12555.70 118.10 54588.00 88888.00 2015-09-12 15:06:48.000 255 12555.80 118.10 54588.00 88888.00 2015-09-12 15:06:48.125 255 12555.83 118.12 54588.00 88888.00 2015-09-12 15:06:48.250 255 12555.80 118.10 54588.03 88888.00 2015-09-12 15:06:48.375 255 12555.83 118.10 54588.05 88888.00 2015-09-12 15:06:48.500 255 12555.83 118.10 54588.03 88888.00 2015-09-12 15:06:48.625 255 12555.83 118.08 54588.00 88888.00 2015-09-12 15:06:48.750 255 12555.77 118.08 54588.03 88888.00 2015-09-12 15:06:48.875 255 12555.73 118.10 54588.00 88888.00 2015-09-12 15:06:49.000 255 12555.70 118.10 54588.00 88888.00 2015-09-12 15:06:49.125 255 12555.65 118.10 54588.03 88888.00 2015-09-12 15:06:49.250 255 12555.62 118.10 54588.00 88888.00 2015-09-12 15:06:49.375 255 12555.70 118.12 54588.03 88888.00 2015-09-12 15:06:49.500 255 12555.77 118.12 54588.03 88888.00 2015-09-12 15:06:49.625 255 12555.83 118.12 54588.03 88888.00 2015-09-12 15:06:49.750 255 12555.77 118.12 54588.03 88888.00 2015-09-12 15:06:49.875 255 12555.77 118.10 54588.00 88888.00 2015-09-12 15:06:50.000 255 12555.80 118.10 54588.00 88888.00 2015-09-12 15:06:50.125 255 12555.80 118.10 54588.03 88888.00 2015-09-12 15:06:50.250 255 12555.73 118.08 54588.00 88888.00 2015-09-12 15:06:50.375 255 12555.73 118.10 54588.00 88888.00 2015-09-12 15:06:50.500 255 12555.70 118.10 54588.00 88888.00 2015-09-12 15:06:50.625 255 12555.67 118.08 54587.97 88888.00 2015-09-12 15:06:50.750 255 12555.73 118.08 54588.00 88888.00 2015-09-12 15:06:50.875 255 12555.77 118.10 54587.97 88888.00 2015-09-12 15:06:51.000 255 12555.80 118.08 54587.97 88888.00 2015-09-12 15:06:51.125 255 12555.80 118.05 54587.97 88888.00 2015-09-12 15:06:51.250 255 12555.80 118.05 54587.97 88888.00 2015-09-12 15:06:51.375 255 12555.77 118.05 54587.97 88888.00 2015-09-12 15:06:51.500 255 12555.80 118.05 54587.97 88888.00 2015-09-12 15:06:51.625 255 12555.88 118.08 54587.97 88888.00 2015-09-12 15:06:51.750 255 12555.85 118.10 54588.00 88888.00 2015-09-12 15:06:51.875 255 12555.85 118.10 54588.03 88888.00 2015-09-12 15:06:52.000 255 12555.85 118.08 54587.97 88888.00 2015-09-12 15:06:52.125 255 12555.88 118.08 54587.97 88888.00 2015-09-12 15:06:52.250 255 12555.83 118.05 54588.00 88888.00 2015-09-12 15:06:52.375 255 12555.83 118.08 54588.00 88888.00 2015-09-12 15:06:52.500 255 12555.85 118.05 54588.00 88888.00 2015-09-12 15:06:52.625 255 12555.83 118.05 54588.00 88888.00 2015-09-12 15:06:52.750 255 12555.80 118.05 54587.97 88888.00 2015-09-12 15:06:52.875 255 12555.80 118.05 54587.97 88888.00 2015-09-12 15:06:53.000 255 12555.85 118.05 54587.97 88888.00 2015-09-12 15:06:53.125 255 12555.85 118.05 54587.97 88888.00 2015-09-12 15:06:53.250 255 12555.80 118.03 54587.97 88888.00 2015-09-12 15:06:53.375 255 12555.85 118.03 54587.95 88888.00 2015-09-12 15:06:53.500 255 12555.83 118.00 54587.95 88888.00 2015-09-12 15:06:53.625 255 12555.85 118.00 54587.95 88888.00 2015-09-12 15:06:53.750 255 12555.90 117.97 54587.97 88888.00 2015-09-12 15:06:53.875 255 12555.90 117.97 54587.97 88888.00 2015-09-12 15:06:54.000 255 12555.90 117.97 54587.97 88888.00 2015-09-12 15:06:54.125 255 12555.92 117.97 54587.97 88888.00 2015-09-12 15:06:54.250 255 12555.92 117.95 54587.97 88888.00 2015-09-12 15:06:54.375 255 12555.92 117.95 54587.97 88888.00 2015-09-12 15:06:54.500 255 12555.95 117.97 54587.97 88888.00 2015-09-12 15:06:54.625 255 12555.92 118.00 54588.00 88888.00 2015-09-12 15:06:54.750 255 12555.90 117.95 54587.97 88888.00 2015-09-12 15:06:54.875 255 12555.90 117.95 54587.97 88888.00 2015-09-12 15:06:55.000 255 12555.95 117.92 54587.97 88888.00 2015-09-12 15:06:55.125 255 12555.92 117.92 54588.00 88888.00 2015-09-12 15:06:55.250 255 12555.90 117.92 54587.97 88888.00 2015-09-12 15:06:55.375 255 12555.95 117.92 54587.97 88888.00 2015-09-12 15:06:55.500 255 12555.90 117.92 54587.95 88888.00 2015-09-12 15:06:55.625 255 12555.92 117.92 54587.97 88888.00 2015-09-12 15:06:55.750 255 12555.98 117.90 54587.97 88888.00 2015-09-12 15:06:55.875 255 12555.95 117.88 54587.97 88888.00 2015-09-12 15:06:56.000 255 12555.92 117.88 54587.97 88888.00 2015-09-12 15:06:56.125 255 12555.88 117.90 54587.95 88888.00 2015-09-12 15:06:56.250 255 12555.80 117.85 54587.95 88888.00 2015-09-12 15:06:56.375 255 12555.88 117.83 54587.97 88888.00 2015-09-12 15:06:56.500 255 12555.92 117.85 54587.97 88888.00 2015-09-12 15:06:56.625 255 12555.92 117.85 54587.97 88888.00 2015-09-12 15:06:56.750 255 12555.85 117.85 54587.95 88888.00 2015-09-12 15:06:56.875 255 12555.77 117.83 54587.95 88888.00 2015-09-12 15:06:57.000 255 12555.88 117.83 54587.93 88888.00 2015-09-12 15:06:57.125 255 12555.90 117.80 54587.93 88888.00 2015-09-12 15:06:57.250 255 12555.90 117.75 54587.97 88888.00 2015-09-12 15:06:57.375 255 12555.98 117.75 54587.97 88888.00 2015-09-12 15:06:57.500 255 12555.95 117.75 54587.97 88888.00 2015-09-12 15:06:57.625 255 12555.90 117.78 54587.97 88888.00 2015-09-12 15:06:57.750 255 12555.98 117.78 54588.00 88888.00 2015-09-12 15:06:57.875 255 12556.02 117.78 54588.03 88888.00 2015-09-12 15:06:58.000 255 12555.98 117.75 54588.00 88888.00 2015-09-12 15:06:58.125 255 12555.98 117.70 54588.00 88888.00 2015-09-12 15:06:58.250 255 12555.95 117.67 54587.97 88888.00 2015-09-12 15:06:58.375 255 12555.98 117.70 54588.00 88888.00 2015-09-12 15:06:58.500 255 12555.95 117.67 54588.00 88888.00 2015-09-12 15:06:58.625 255 12555.95 117.67 54588.03 88888.00 2015-09-12 15:06:58.750 255 12555.90 117.67 54588.03 88888.00 2015-09-12 15:06:58.875 255 12555.92 117.65 54588.00 88888.00 2015-09-12 15:06:59.000 255 12555.92 117.62 54588.00 88888.00 2015-09-12 15:06:59.125 255 12555.95 117.62 54588.00 88888.00 2015-09-12 15:06:59.250 255 12555.95 117.58 54588.00 88888.00 2015-09-12 15:06:59.375 255 12556.00 117.60 54588.00 88888.00 2015-09-12 15:06:59.500 255 12556.02 117.62 54588.03 88888.00 2015-09-12 15:06:59.625 255 12556.02 117.60 54588.00 88888.00 2015-09-12 15:06:59.750 255 12556.00 117.60 54587.97 88888.00 2015-09-12 15:06:59.875 255 12555.95 117.58 54588.00 88888.00 2015-09-12 15:07:00.000 255 12555.95 117.58 54588.00 88888.00 2015-09-12 15:07:00.125 255 12555.95 117.58 54588.03 88888.00 2015-09-12 15:07:00.250 255 12555.88 117.58 54588.03 88888.00 2015-09-12 15:07:00.375 255 12555.85 117.58 54588.03 88888.00 2015-09-12 15:07:00.500 255 12555.83 117.58 54588.03 88888.00 2015-09-12 15:07:00.625 255 12555.77 117.58 54588.05 88888.00 2015-09-12 15:07:00.750 255 12555.75 117.58 54588.03 88888.00 2015-09-12 15:07:00.875 255 12555.75 117.58 54588.05 88888.00 2015-09-12 15:07:01.000 255 12555.70 117.55 54588.03 88888.00 2015-09-12 15:07:01.125 255 12555.73 117.55 54588.05 88888.00 2015-09-12 15:07:01.250 255 12555.67 117.53 54588.05 88888.00 2015-09-12 15:07:01.375 255 12555.67 117.50 54588.05 88888.00 2015-09-12 15:07:01.500 255 12555.65 117.50 54588.05 88888.00 2015-09-12 15:07:01.625 255 12555.62 117.50 54588.07 88888.00 2015-09-12 15:07:01.750 255 12555.55 117.50 54588.07 88888.00 2015-09-12 15:07:01.875 255 12555.52 117.50 54588.07 88888.00 2015-09-12 15:07:02.000 255 12555.50 117.50 54588.10 88888.00 2015-09-12 15:07:02.125 255 12555.52 117.53 54588.10 88888.00 2015-09-12 15:07:02.250 255 12555.45 117.53 54588.07 88888.00 2015-09-12 15:07:02.375 255 12555.48 117.50 54588.10 88888.00 2015-09-12 15:07:02.500 255 12555.45 117.50 54588.10 88888.00 2015-09-12 15:07:02.625 255 12555.42 117.47 54588.10 88888.00 2015-09-12 15:07:02.750 255 12555.38 117.47 54588.10 88888.00 2015-09-12 15:07:02.875 255 12555.33 117.50 54588.10 88888.00 2015-09-12 15:07:03.000 255 12555.33 117.47 54588.10 88888.00 2015-09-12 15:07:03.125 255 12555.23 117.42 54588.10 88888.00 2015-09-12 15:07:03.250 255 12555.12 117.40 54588.10 88888.00 2015-09-12 15:07:03.375 255 12555.17 117.42 54588.10 88888.00 2015-09-12 15:07:03.500 255 12555.20 117.45 54588.10 88888.00 2015-09-12 15:07:03.625 255 12555.17 117.45 54588.12 88888.00 2015-09-12 15:07:03.750 255 12555.12 117.45 54588.18 88888.00 2015-09-12 15:07:03.875 255 12555.12 117.42 54588.20 88888.00 2015-09-12 15:07:04.000 255 12555.05 117.42 54588.15 88888.00 2015-09-12 15:07:04.125 255 12555.02 117.38 54588.15 88888.00 2015-09-12 15:07:04.250 255 12554.92 117.38 54588.15 88888.00 2015-09-12 15:07:04.375 255 12554.98 117.42 54588.18 88888.00 2015-09-12 15:07:04.500 255 12554.98 117.42 54588.18 88888.00 2015-09-12 15:07:04.625 255 12554.88 117.40 54588.18 88888.00 2015-09-12 15:07:04.750 255 12554.85 117.38 54588.12 88888.00 2015-09-12 15:07:04.875 255 12554.92 117.38 54588.18 88888.00 2015-09-12 15:07:05.000 255 12554.98 117.40 54588.20 88888.00 2015-09-12 15:07:05.125 255 12554.92 117.40 54588.18 88888.00 2015-09-12 15:07:05.250 255 12554.77 117.33 54588.15 88888.00 2015-09-12 15:07:05.375 255 12554.73 117.33 54588.18 88888.00 2015-09-12 15:07:05.500 255 12554.73 117.35 54588.20 88888.00 2015-09-12 15:07:05.625 255 12554.73 117.35 54588.22 88888.00 2015-09-12 15:07:05.750 255 12554.62 117.33 54588.20 88888.00 2015-09-12 15:07:05.875 255 12554.58 117.30 54588.20 88888.00 2015-09-12 15:07:06.000 255 12554.60 117.30 54588.22 88888.00 2015-09-12 15:07:06.125 255 12554.60 117.33 54588.20 88888.00 2015-09-12 15:07:06.250 255 12554.50 117.35 54588.22 88888.00 2015-09-12 15:07:06.375 255 12554.50 117.33 54588.22 88888.00 2015-09-12 15:07:06.500 255 12554.55 117.30 54588.22 88888.00 2015-09-12 15:07:06.625 255 12554.52 117.30 54588.25 88888.00 2015-09-12 15:07:06.750 255 12554.50 117.30 54588.25 88888.00 2015-09-12 15:07:06.875 255 12554.45 117.30 54588.25 88888.00 2015-09-12 15:07:07.000 255 12554.42 117.28 54588.28 88888.00 2015-09-12 15:07:07.125 255 12554.42 117.28 54588.30 88888.00 2015-09-12 15:07:07.250 255 12554.38 117.25 54588.28 88888.00 2015-09-12 15:07:07.375 255 12554.42 117.28 54588.28 88888.00 2015-09-12 15:07:07.500 255 12554.38 117.28 54588.28 88888.00 2015-09-12 15:07:07.625 255 12554.30 117.28 54588.28 88888.00 2015-09-12 15:07:07.750 255 12554.27 117.28 54588.28 88888.00 2015-09-12 15:07:07.875 255 12554.20 117.25 54588.25 88888.00 2015-09-12 15:07:08.000 255 12554.12 117.25 54588.30 88888.00 2015-09-12 15:07:08.125 255 12554.10 117.28 54588.28 88888.00 2015-09-12 15:07:08.250 255 12554.08 117.25 54588.30 88888.00 2015-09-12 15:07:08.375 255 12554.08 117.28 54588.28 88888.00 2015-09-12 15:07:08.500 255 12554.05 117.28 54588.28 88888.00 2015-09-12 15:07:08.625 255 12554.08 117.28 54588.32 88888.00 2015-09-12 15:07:08.750 255 12554.12 117.28 54588.32 88888.00 2015-09-12 15:07:08.875 255 12554.08 117.30 54588.30 88888.00 2015-09-12 15:07:09.000 255 12554.05 117.30 54588.30 88888.00 2015-09-12 15:07:09.125 255 12553.98 117.30 54588.32 88888.00 2015-09-12 15:07:09.250 255 12553.90 117.28 54588.35 88888.00 2015-09-12 15:07:09.375 255 12553.90 117.30 54588.32 88888.00 2015-09-12 15:07:09.500 255 12553.88 117.30 54588.35 88888.00 2015-09-12 15:07:09.625 255 12553.85 117.30 54588.35 88888.00 2015-09-12 15:07:09.750 255 12553.85 117.33 54588.35 88888.00 2015-09-12 15:07:09.875 255 12553.80 117.33 54588.35 88888.00 2015-09-12 15:07:10.000 255 12553.77 117.35 54588.38 88888.00 2015-09-12 15:07:10.125 255 12553.67 117.35 54588.40 88888.00 2015-09-12 15:07:10.250 255 12553.62 117.40 54588.40 88888.00 2015-09-12 15:07:10.375 255 12553.65 117.40 54588.40 88888.00 2015-09-12 15:07:10.500 255 12553.60 117.40 54588.40 88888.00 2015-09-12 15:07:10.625 255 12553.58 117.40 54588.40 88888.00 2015-09-12 15:07:10.750 255 12553.58 117.38 54588.38 88888.00 2015-09-12 15:07:10.875 255 12553.55 117.38 54588.38 88888.00 2015-09-12 15:07:11.000 255 12553.52 117.40 54588.35 88888.00 2015-09-12 15:07:11.125 255 12553.52 117.42 54588.35 88888.00 2015-09-12 15:07:11.250 255 12553.52 117.40 54588.38 88888.00 2015-09-12 15:07:11.375 255 12553.48 117.40 54588.35 88888.00 2015-09-12 15:07:11.500 255 12553.50 117.42 54588.38 88888.00 2015-09-12 15:07:11.625 255 12553.58 117.45 54588.40 88888.00 2015-09-12 15:07:11.750 255 12553.55 117.45 54588.40 88888.00 2015-09-12 15:07:11.875 255 12553.52 117.42 54588.38 88888.00 2015-09-12 15:07:12.000 255 12553.48 117.42 54588.38 88888.00 2015-09-12 15:07:12.125 255 12553.40 117.40 54588.38 88888.00 2015-09-12 15:07:12.250 255 12553.38 117.40 54588.40 88888.00 2015-09-12 15:07:12.375 255 12553.38 117.42 54588.40 88888.00 2015-09-12 15:07:12.500 255 12553.33 117.42 54588.38 88888.00 2015-09-12 15:07:12.625 255 12553.33 117.42 54588.40 88888.00 2015-09-12 15:07:12.750 255 12553.40 117.45 54588.40 88888.00 2015-09-12 15:07:12.875 255 12553.35 117.47 54588.40 88888.00 2015-09-12 15:07:13.000 255 12553.35 117.47 54588.40 88888.00 2015-09-12 15:07:13.125 255 12553.38 117.47 54588.40 88888.00 2015-09-12 15:07:13.250 255 12553.27 117.47 54588.40 88888.00 2015-09-12 15:07:13.375 255 12553.23 117.50 54588.43 88888.00 2015-09-12 15:07:13.500 255 12553.20 117.53 54588.43 88888.00 2015-09-12 15:07:13.625 255 12553.27 117.55 54588.43 88888.00 2015-09-12 15:07:13.750 255 12553.33 117.55 54588.40 88888.00 2015-09-12 15:07:13.875 255 12553.33 117.55 54588.43 88888.00 2015-09-12 15:07:14.000 255 12553.33 117.55 54588.40 88888.00 2015-09-12 15:07:14.125 255 12553.27 117.58 54588.40 88888.00 2015-09-12 15:07:14.250 255 12553.20 117.55 54588.43 88888.00 2015-09-12 15:07:14.375 255 12553.20 117.55 54588.43 88888.00 2015-09-12 15:07:14.500 255 12553.20 117.53 54588.43 88888.00 2015-09-12 15:07:14.625 255 12553.08 117.53 54588.40 88888.00 2015-09-12 15:07:14.750 255 12553.00 117.53 54588.38 88888.00 2015-09-12 15:07:14.875 255 12553.02 117.55 54588.40 88888.00 2015-09-12 15:07:15.000 255 12553.00 117.53 54588.38 88888.00 2015-09-12 15:07:15.125 255 12553.05 117.55 54588.40 88888.00 2015-09-12 15:07:15.250 255 12552.98 117.50 54588.40 88888.00 2015-09-12 15:07:15.375 255 12552.95 117.53 54588.38 88888.00 2015-09-12 15:07:15.500 255 12552.95 117.55 54588.40 88888.00 2015-09-12 15:07:15.625 255 12552.92 117.58 54588.40 88888.00 2015-09-12 15:07:15.750 255 12553.00 117.60 54588.40 88888.00 2015-09-12 15:07:15.875 255 12553.00 117.60 54588.40 88888.00 2015-09-12 15:07:16.000 255 12552.95 117.58 54588.38 88888.00 2015-09-12 15:07:16.125 255 12552.92 117.58 54588.40 88888.00 2015-09-12 15:07:16.250 255 12552.90 117.58 54588.40 88888.00 2015-09-12 15:07:16.375 255 12552.95 117.60 54588.38 88888.00 2015-09-12 15:07:16.500 255 12552.95 117.62 54588.40 88888.00 2015-09-12 15:07:16.625 255 12552.95 117.62 54588.40 88888.00 2015-09-12 15:07:16.750 255 12552.95 117.62 54588.43 88888.00 2015-09-12 15:07:16.875 255 12553.00 117.62 54588.40 88888.00 2015-09-12 15:07:17.000 255 12553.00 117.62 54588.38 88888.00 2015-09-12 15:07:17.125 255 12552.92 117.65 54588.38 88888.00 2015-09-12 15:07:17.250 255 12552.85 117.65 54588.40 88888.00 2015-09-12 15:07:17.375 255 12552.90 117.65 54588.43 88888.00 2015-09-12 15:07:17.500 255 12552.98 117.65 54588.40 88888.00 2015-09-12 15:07:17.625 255 12552.95 117.65 54588.40 88888.00 2015-09-12 15:07:17.750 255 12552.90 117.67 54588.35 88888.00 2015-09-12 15:07:17.875 255 12552.85 117.70 54588.38 88888.00 2015-09-12 15:07:18.000 255 12552.80 117.72 54588.40 88888.00 2015-09-12 15:07:18.125 255 12552.80 117.70 54588.40 88888.00 2015-09-12 15:07:18.250 255 12552.83 117.72 54588.40 88888.00 2015-09-12 15:07:18.375 255 12552.80 117.72 54588.35 88888.00 2015-09-12 15:07:18.500 255 12552.80 117.75 54588.38 88888.00 2015-09-12 15:07:18.625 255 12552.77 117.72 54588.38 88888.00 2015-09-12 15:07:18.750 255 12552.75 117.70 54588.38 88888.00 2015-09-12 15:07:18.875 255 12552.80 117.72 54588.38 88888.00 2015-09-12 15:07:19.000 255 12552.83 117.75 54588.38 88888.00 2015-09-12 15:07:19.125 255 12552.83 117.75 54588.40 88888.00 2015-09-12 15:07:19.250 255 12552.77 117.72 54588.40 88888.00 2015-09-12 15:07:19.375 255 12552.80 117.72 54588.38 88888.00 2015-09-12 15:07:19.500 255 12552.77 117.75 54588.40 88888.00 2015-09-12 15:07:19.625 255 12552.73 117.75 54588.40 88888.00 2015-09-12 15:07:19.750 255 12552.70 117.78 54588.40 88888.00 2015-09-12 15:07:19.875 255 12552.70 117.80 54588.35 88888.00 2015-09-12 15:07:20.000 255 12552.73 117.83 54588.38 88888.00 2015-09-12 15:07:20.125 255 12552.67 117.85 54588.38 88888.00 2015-09-12 15:07:20.250 255 12552.65 117.85 54588.38 88888.00 2015-09-12 15:07:20.375 255 12552.65 117.85 54588.38 88888.00 2015-09-12 15:07:20.500 255 12552.65 117.88 54588.35 88888.00 2015-09-12 15:07:20.625 255 12552.65 117.90 54588.38 88888.00 2015-09-12 15:07:20.750 255 12552.62 117.88 54588.35 88888.00 2015-09-12 15:07:20.875 255 12552.65 117.90 54588.32 88888.00 2015-09-12 15:07:21.000 255 12552.62 117.92 54588.35 88888.00 2015-09-12 15:07:21.125 255 12552.62 117.92 54588.38 88888.00 2015-09-12 15:07:21.250 255 12552.62 117.90 54588.35 88888.00 2015-09-12 15:07:21.375 255 12552.62 117.90 54588.32 88888.00 2015-09-12 15:07:21.500 255 12552.58 117.97 54588.35 88888.00 2015-09-12 15:07:21.625 255 12552.62 117.95 54588.35 88888.00 2015-09-12 15:07:21.750 255 12552.62 117.97 54588.30 88888.00 2015-09-12 15:07:21.875 255 12552.62 117.97 54588.30 88888.00 2015-09-12 15:07:22.000 255 12552.55 118.00 54588.35 88888.00 2015-09-12 15:07:22.125 255 12552.52 117.97 54588.32 88888.00 2015-09-12 15:07:22.250 255 12552.48 118.03 54588.35 88888.00 2015-09-12 15:07:22.375 255 12552.55 118.03 54588.32 88888.00 2015-09-12 15:07:22.500 255 12552.58 118.08 54588.38 88888.00 2015-09-12 15:07:22.625 255 12552.55 118.08 54588.35 88888.00 2015-09-12 15:07:22.750 255 12552.52 118.10 54588.32 88888.00 2015-09-12 15:07:22.875 255 12552.52 118.10 54588.32 88888.00 2015-09-12 15:07:23.000 255 12552.50 118.10 54588.30 88888.00 2015-09-12 15:07:23.125 255 12552.42 118.10 54588.35 88888.00 2015-09-12 15:07:23.250 255 12552.42 118.12 54588.35 88888.00 2015-09-12 15:07:23.375 255 12552.50 118.12 54588.28 88888.00 2015-09-12 15:07:23.500 255 12552.45 118.15 54588.28 88888.00 2015-09-12 15:07:23.625 255 12552.48 118.20 54588.28 88888.00 2015-09-12 15:07:23.750 255 12552.45 118.22 54588.30 88888.00 2015-09-12 15:07:23.875 255 12552.45 118.20 54588.25 88888.00 2015-09-12 15:07:24.000 255 12552.42 118.20 54588.25 88888.00 2015-09-12 15:07:24.125 255 12552.38 118.20 54588.28 88888.00 2015-09-12 15:07:24.250 255 12552.42 118.20 54588.30 88888.00 2015-09-12 15:07:24.375 255 12552.45 118.22 54588.28 88888.00 2015-09-12 15:07:24.500 255 12552.40 118.22 54588.25 88888.00 2015-09-12 15:07:24.625 255 12552.35 118.25 54588.28 88888.00 2015-09-12 15:07:24.750 255 12552.33 118.25 54588.28 88888.00 2015-09-12 15:07:24.875 255 12552.33 118.25 54588.28 88888.00 2015-09-12 15:07:25.000 255 12552.30 118.28 54588.25 88888.00 2015-09-12 15:07:25.125 255 12552.27 118.30 54588.25 88888.00 2015-09-12 15:07:25.250 255 12552.25 118.30 54588.25 88888.00 2015-09-12 15:07:25.375 255 12552.25 118.30 54588.25 88888.00 2015-09-12 15:07:25.500 255 12552.25 118.35 54588.25 88888.00 2015-09-12 15:07:25.625 255 12552.25 118.38 54588.28 88888.00 2015-09-12 15:07:25.750 255 12552.23 118.38 54588.25 88888.00 2015-09-12 15:07:25.875 255 12552.25 118.35 54588.28 88888.00 2015-09-12 15:07:26.000 255 12552.20 118.38 54588.25 88888.00 2015-09-12 15:07:26.125 255 12552.15 118.40 54588.25 88888.00 2015-09-12 15:07:26.250 255 12552.12 118.38 54588.25 88888.00 2015-09-12 15:07:26.375 255 12552.17 118.40 54588.22 88888.00 2015-09-12 15:07:26.500 255 12552.15 118.40 54588.22 88888.00 2015-09-12 15:07:26.625 255 12552.12 118.45 54588.22 88888.00 2015-09-12 15:07:26.750 255 12552.17 118.47 54588.22 88888.00 2015-09-12 15:07:26.875 255 12552.17 118.47 54588.25 88888.00 2015-09-12 15:07:27.000 255 12552.20 118.50 54588.20 88888.00 2015-09-12 15:07:27.125 255 12552.17 118.50 54588.20 88888.00 2015-09-12 15:07:27.250 255 12552.10 118.50 54588.22 88888.00 2015-09-12 15:07:27.375 255 12552.08 118.53 54588.22 88888.00 2015-09-12 15:07:27.500 255 12552.02 118.55 54588.22 88888.00 2015-09-12 15:07:27.625 255 12552.02 118.58 54588.22 88888.00 2015-09-12 15:07:27.750 255 12552.05 118.60 54588.22 88888.00 2015-09-12 15:07:27.875 255 12552.12 118.60 54588.20 88888.00 2015-09-12 15:07:28.000 255 12552.10 118.55 54588.18 88888.00 2015-09-12 15:07:28.125 255 12551.98 118.58 54588.20 88888.00 2015-09-12 15:07:28.250 255 12551.90 118.58 54588.22 88888.00 2015-09-12 15:07:28.375 255 12551.95 118.65 54588.22 88888.00 2015-09-12 15:07:28.500 255 12551.95 118.67 54588.20 88888.00 2015-09-12 15:07:28.625 255 12551.92 118.67 54588.20 88888.00 2015-09-12 15:07:28.750 255 12551.95 118.67 54588.20 88888.00 2015-09-12 15:07:28.875 255 12551.88 118.65 54588.18 88888.00 2015-09-12 15:07:29.000 255 12551.90 118.65 54588.15 88888.00 2015-09-12 15:07:29.125 255 12551.90 118.65 54588.18 88888.00 2015-09-12 15:07:29.250 255 12551.90 118.62 54588.15 88888.00 2015-09-12 15:07:29.375 255 12551.98 118.65 54588.15 88888.00 2015-09-12 15:07:29.500 255 12551.98 118.67 54588.12 88888.00 2015-09-12 15:07:29.625 255 12551.95 118.70 54588.15 88888.00 2015-09-12 15:07:29.750 255 12551.92 118.70 54588.18 88888.00 2015-09-12 15:07:29.875 255 12551.95 118.72 54588.18 88888.00 2015-09-12 15:07:30.000 255 12552.00 118.72 54588.15 88888.00 2015-09-12 15:07:30.125 255 12552.00 118.67 54588.15 88888.00 2015-09-12 15:07:30.250 255 12551.95 118.70 54588.15 88888.00 2015-09-12 15:07:30.375 255 12551.92 118.75 54588.15 88888.00 2015-09-12 15:07:30.500 255 12551.95 118.75 54588.18 88888.00 2015-09-12 15:07:30.625 255 12551.92 118.72 54588.15 88888.00 2015-09-12 15:07:30.750 255 12551.92 118.75 54588.15 88888.00 2015-09-12 15:07:30.875 255 12551.90 118.75 54588.12 88888.00 2015-09-12 15:07:31.000 255 12551.88 118.78 54588.12 88888.00 2015-09-12 15:07:31.125 255 12551.88 118.72 54588.12 88888.00 2015-09-12 15:07:31.250 255 12551.85 118.75 54588.10 88888.00 2015-09-12 15:07:31.375 255 12551.88 118.78 54588.07 88888.00 2015-09-12 15:07:31.500 255 12551.90 118.83 54588.07 88888.00 2015-09-12 15:07:31.625 255 12551.92 118.85 54588.07 88888.00 2015-09-12 15:07:31.750 255 12551.95 118.85 54588.07 88888.00 2015-09-12 15:07:31.875 255 12551.98 118.83 54588.10 88888.00 2015-09-12 15:07:32.000 255 12551.98 118.80 54588.07 88888.00 2015-09-12 15:07:32.125 255 12551.90 118.85 54588.10 88888.00 2015-09-12 15:07:32.250 255 12551.90 118.85 54588.12 88888.00 2015-09-12 15:07:32.375 255 12551.95 118.88 54588.10 88888.00 2015-09-12 15:07:32.500 255 12551.90 118.85 54588.10 88888.00 2015-09-12 15:07:32.625 255 12551.85 118.85 54588.07 88888.00 2015-09-12 15:07:32.750 255 12551.88 118.83 54588.07 88888.00 2015-09-12 15:07:32.875 255 12551.85 118.85 54588.07 88888.00 2015-09-12 15:07:33.000 255 12551.80 118.85 54588.05 88888.00 2015-09-12 15:07:33.125 255 12551.80 118.85 54588.05 88888.00 2015-09-12 15:07:33.250 255 12551.80 118.88 54588.07 88888.00 2015-09-12 15:07:33.375 255 12551.85 118.90 54588.05 88888.00 2015-09-12 15:07:33.500 255 12551.88 118.90 54588.05 88888.00 2015-09-12 15:07:33.625 255 12551.85 118.88 54588.05 88888.00 2015-09-12 15:07:33.750 255 12551.83 118.85 54588.07 88888.00 2015-09-12 15:07:33.875 255 12551.83 118.88 54588.05 88888.00 2015-09-12 15:07:34.000 255 12551.85 118.90 54588.05 88888.00 2015-09-12 15:07:34.125 255 12551.85 118.90 54588.05 88888.00 2015-09-12 15:07:34.250 255 12551.77 118.92 54588.05 88888.00 2015-09-12 15:07:34.375 255 12551.80 118.92 54588.05 88888.00 2015-09-12 15:07:34.500 255 12551.83 118.95 54588.05 88888.00 2015-09-12 15:07:34.625 255 12551.85 118.97 54588.03 88888.00 2015-09-12 15:07:34.750 255 12551.80 118.95 54588.03 88888.00 2015-09-12 15:07:34.875 255 12551.75 118.95 54588.03 88888.00 2015-09-12 15:07:35.000 255 12551.80 119.00 54588.00 88888.00 2015-09-12 15:07:35.125 255 12551.77 119.03 54588.00 88888.00 2015-09-12 15:07:35.250 255 12551.77 119.03 54588.00 88888.00 2015-09-12 15:07:35.375 255 12551.85 119.05 54588.00 88888.00 2015-09-12 15:07:35.500 255 12551.90 119.05 54588.00 88888.00 2015-09-12 15:07:35.625 255 12551.90 119.05 54587.97 88888.00 2015-09-12 15:07:35.750 255 12551.88 119.05 54588.00 88888.00 2015-09-12 15:07:35.875 255 12551.88 119.05 54587.97 88888.00 2015-09-12 15:07:36.000 255 12551.88 119.08 54587.97 88888.00 2015-09-12 15:07:36.125 255 12551.90 119.10 54587.95 88888.00 2015-09-12 15:07:36.250 255 12551.88 119.08 54587.95 88888.00 2015-09-12 15:07:36.375 255 12551.95 119.08 54587.95 88888.00 2015-09-12 15:07:36.500 255 12551.98 119.08 54587.93 88888.00 2015-09-12 15:07:36.625 255 12552.00 119.08 54587.93 88888.00 2015-09-12 15:07:36.750 255 12552.00 119.08 54587.93 88888.00 2015-09-12 15:07:36.875 255 12551.95 119.10 54587.93 88888.00 2015-09-12 15:07:37.000 255 12551.98 119.10 54587.90 88888.00 2015-09-12 15:07:37.125 255 12552.05 119.10 54587.93 88888.00 2015-09-12 15:07:37.250 255 12552.00 119.12 54587.93 88888.00 2015-09-12 15:07:37.375 255 12552.00 119.15 54587.90 88888.00 2015-09-12 15:07:37.500 255 12552.08 119.12 54587.88 88888.00 2015-09-12 15:07:37.625 255 12552.10 119.15 54587.90 88888.00 2015-09-12 15:07:37.750 255 12552.10 119.17 54587.88 88888.00 2015-09-12 15:07:37.875 255 12552.10 119.17 54587.88 88888.00 2015-09-12 15:07:38.000 255 12552.10 119.17 54587.85 88888.00 2015-09-12 15:07:38.125 255 12552.02 119.17 54587.85 88888.00 2015-09-12 15:07:38.250 255 12551.98 119.15 54587.85 88888.00 2015-09-12 15:07:38.375 255 12552.02 119.15 54587.85 88888.00 2015-09-12 15:07:38.500 255 12552.02 119.17 54587.82 88888.00 2015-09-12 15:07:38.625 255 12552.02 119.17 54587.82 88888.00 2015-09-12 15:07:38.750 255 12552.02 119.17 54587.82 88888.00 2015-09-12 15:07:38.875 255 12552.05 119.20 54587.80 88888.00 2015-09-12 15:07:39.000 255 12552.02 119.20 54587.80 88888.00 2015-09-12 15:07:39.125 255 12552.00 119.17 54587.82 88888.00 2015-09-12 15:07:39.250 255 12552.05 119.20 54587.82 88888.00 2015-09-12 15:07:39.375 255 12552.08 119.22 54587.80 88888.00 2015-09-12 15:07:39.500 255 12552.05 119.20 54587.78 88888.00 2015-09-12 15:07:39.625 255 12552.08 119.22 54587.78 88888.00 2015-09-12 15:07:39.750 255 12552.12 119.22 54587.78 88888.00 2015-09-12 15:07:39.875 255 12552.08 119.22 54587.78 88888.00 2015-09-12 15:07:40.000 255 12552.05 119.20 54587.75 88888.00 2015-09-12 15:07:40.125 255 12552.10 119.20 54587.75 88888.00 2015-09-12 15:07:40.250 255 12552.08 119.17 54587.78 88888.00 2015-09-12 15:07:40.375 255 12552.08 119.17 54587.75 88888.00 2015-09-12 15:07:40.500 255 12552.10 119.15 54587.75 88888.00 2015-09-12 15:07:40.625 255 12552.12 119.15 54587.75 88888.00 2015-09-12 15:07:40.750 255 12552.12 119.12 54587.75 88888.00 2015-09-12 15:07:40.875 255 12552.15 119.17 54587.72 88888.00 2015-09-12 15:07:41.000 255 12552.17 119.15 54587.68 88888.00 2015-09-12 15:07:41.125 255 12552.17 119.15 54587.70 88888.00 2015-09-12 15:07:41.250 255 12552.15 119.15 54587.72 88888.00 2015-09-12 15:07:41.375 255 12552.20 119.17 54587.72 88888.00 2015-09-12 15:07:41.500 255 12552.17 119.15 54587.72 88888.00 2015-09-12 15:07:41.625 255 12552.15 119.17 54587.70 88888.00 2015-09-12 15:07:41.750 255 12552.17 119.17 54587.70 88888.00 2015-09-12 15:07:41.875 255 12552.15 119.17 54587.72 88888.00 2015-09-12 15:07:42.000 255 12552.20 119.15 54587.70 88888.00 2015-09-12 15:07:42.125 255 12552.20 119.15 54587.70 88888.00 2015-09-12 15:07:42.250 255 12552.17 119.20 54587.70 88888.00 2015-09-12 15:07:42.375 255 12552.23 119.20 54587.70 88888.00 2015-09-12 15:07:42.500 255 12552.23 119.20 54587.70 88888.00 2015-09-12 15:07:42.625 255 12552.23 119.20 54587.70 88888.00 2015-09-12 15:07:42.750 255 12552.23 119.20 54587.70 88888.00 2015-09-12 15:07:42.875 255 12552.23 119.20 54587.72 88888.00 2015-09-12 15:07:43.000 255 12552.23 119.22 54587.68 88888.00 2015-09-12 15:07:43.125 255 12552.23 119.25 54587.70 88888.00 2015-09-12 15:07:43.250 255 12552.25 119.22 54587.70 88888.00 2015-09-12 15:07:43.375 255 12552.30 119.22 54587.68 88888.00 2015-09-12 15:07:43.500 255 12552.30 119.28 54587.65 88888.00 2015-09-12 15:07:43.625 255 12552.23 119.28 54587.65 88888.00 2015-09-12 15:07:43.750 255 12552.15 119.30 54587.65 88888.00 2015-09-12 15:07:43.875 255 12552.15 119.28 54587.68 88888.00 2015-09-12 15:07:44.000 255 12552.20 119.28 54587.65 88888.00 2015-09-12 15:07:44.125 255 12552.25 119.30 54587.62 88888.00 2015-09-12 15:07:44.250 255 12552.23 119.28 54587.65 88888.00 2015-09-12 15:07:44.375 255 12552.27 119.30 54587.65 88888.00 2015-09-12 15:07:44.500 255 12552.25 119.33 54587.68 88888.00 2015-09-12 15:07:44.625 255 12552.27 119.35 54587.65 88888.00 2015-09-12 15:07:44.750 255 12552.25 119.33 54587.62 88888.00 2015-09-12 15:07:44.875 255 12552.30 119.30 54587.62 88888.00 2015-09-12 15:07:45.000 255 12552.33 119.30 54587.60 88888.00 2015-09-12 15:07:45.125 255 12552.33 119.33 54587.60 88888.00 2015-09-12 15:07:45.250 255 12552.33 119.30 54587.60 88888.00 2015-09-12 15:07:45.375 255 12552.33 119.35 54587.62 88888.00 2015-09-12 15:07:45.500 255 12552.25 119.33 54587.57 88888.00 2015-09-12 15:07:45.625 255 12552.27 119.35 54587.57 88888.00 2015-09-12 15:07:45.750 255 12552.30 119.40 54587.60 88888.00 2015-09-12 15:07:45.875 255 12552.25 119.40 54587.57 88888.00 2015-09-12 15:07:46.000 255 12552.30 119.42 54587.55 88888.00 2015-09-12 15:07:46.125 255 12552.27 119.42 54587.57 88888.00 2015-09-12 15:07:46.250 255 12552.23 119.42 54587.57 88888.00 2015-09-12 15:07:46.375 255 12552.27 119.40 54587.57 88888.00 2015-09-12 15:07:46.500 255 12552.33 119.42 54587.55 88888.00 2015-09-12 15:07:46.625 255 12552.33 119.42 54587.57 88888.00 2015-09-12 15:07:46.750 255 12552.27 119.42 54587.57 88888.00 2015-09-12 15:07:46.875 255 12552.23 119.42 54587.55 88888.00 2015-09-12 15:07:47.000 255 12552.25 119.38 54587.55 88888.00 2015-09-12 15:07:47.125 255 12552.30 119.40 54587.55 88888.00 2015-09-12 15:07:47.250 255 12552.30 119.40 54587.55 88888.00 2015-09-12 15:07:47.375 255 12552.30 119.38 54587.55 88888.00 2015-09-12 15:07:47.500 255 12552.27 119.38 54587.57 88888.00 2015-09-12 15:07:47.625 255 12552.27 119.42 54587.57 88888.00 2015-09-12 15:07:47.750 255 12552.25 119.45 54587.57 88888.00 2015-09-12 15:07:47.875 255 12552.17 119.40 54587.55 88888.00 2015-09-12 15:07:48.000 255 12552.15 119.40 54587.55 88888.00 2015-09-12 15:07:48.125 255 12552.15 119.45 54587.55 88888.00 2015-09-12 15:07:48.250 255 12552.17 119.42 54587.55 88888.00 2015-09-12 15:07:48.375 255 12552.23 119.40 54587.55 88888.00 2015-09-12 15:07:48.500 255 12552.27 119.42 54587.55 88888.00 2015-09-12 15:07:48.625 255 12552.30 119.42 54587.55 88888.00 2015-09-12 15:07:48.750 255 12552.35 119.40 54587.53 88888.00 2015-09-12 15:07:48.875 255 12552.35 119.42 54587.53 88888.00 2015-09-12 15:07:49.000 255 12552.38 119.40 54587.53 88888.00 2015-09-12 15:07:49.125 255 12552.33 119.40 54587.57 88888.00 2015-09-12 15:07:49.250 255 12552.27 119.40 54587.55 88888.00 2015-09-12 15:07:49.375 255 12552.30 119.42 54587.55 88888.00 2015-09-12 15:07:49.500 255 12552.33 119.42 54587.53 88888.00 2015-09-12 15:07:49.625 255 12552.30 119.42 54587.55 88888.00 2015-09-12 15:07:49.750 255 12552.27 119.40 54587.55 88888.00 2015-09-12 15:07:49.875 255 12552.20 119.42 54587.55 88888.00 2015-09-12 15:07:50.000 255 12552.17 119.42 54587.55 88888.00 2015-09-12 15:07:50.125 255 12552.20 119.45 54587.55 88888.00 2015-09-12 15:07:50.250 255 12552.20 119.42 54587.55 88888.00 2015-09-12 15:07:50.375 255 12552.23 119.42 54587.53 88888.00 2015-09-12 15:07:50.500 255 12552.20 119.38 54587.53 88888.00 2015-09-12 15:07:50.625 255 12552.15 119.40 54587.55 88888.00 2015-09-12 15:07:50.750 255 12552.15 119.40 54587.53 88888.00 2015-09-12 15:07:50.875 255 12552.15 119.40 54587.53 88888.00 2015-09-12 15:07:51.000 255 12552.12 119.40 54587.53 88888.00 2015-09-12 15:07:51.125 255 12552.10 119.42 54587.55 88888.00 2015-09-12 15:07:51.250 255 12552.08 119.42 54587.55 88888.00 2015-09-12 15:07:51.375 255 12552.05 119.42 54587.53 88888.00 2015-09-12 15:07:51.500 255 12552.08 119.38 54587.53 88888.00 2015-09-12 15:07:51.625 255 12552.10 119.40 54587.53 88888.00 2015-09-12 15:07:51.750 255 12552.08 119.40 54587.55 88888.00 2015-09-12 15:07:51.875 255 12552.10 119.40 54587.55 88888.00 2015-09-12 15:07:52.000 255 12552.02 119.42 54587.55 88888.00 2015-09-12 15:07:52.125 255 12552.08 119.40 54587.57 88888.00 2015-09-12 15:07:52.250 255 12552.05 119.38 54587.57 88888.00 2015-09-12 15:07:52.375 255 12552.02 119.38 54587.60 88888.00 2015-09-12 15:07:52.500 255 12552.00 119.35 54587.60 88888.00 2015-09-12 15:07:52.625 255 12552.02 119.35 54587.57 88888.00 2015-09-12 15:07:52.750 255 12552.08 119.35 54587.55 88888.00 2015-09-12 15:07:52.875 255 12552.05 119.35 54587.55 88888.00 2015-09-12 15:07:53.000 255 12552.05 119.30 54587.55 88888.00 2015-09-12 15:07:53.125 255 12552.10 119.30 54587.57 88888.00 2015-09-12 15:07:53.250 255 12552.10 119.30 54587.57 88888.00 2015-09-12 15:07:53.375 255 12552.08 119.30 54587.57 88888.00 2015-09-12 15:07:53.500 255 12552.08 119.30 54587.60 88888.00 2015-09-12 15:07:53.625 255 12552.05 119.33 54587.60 88888.00 2015-09-12 15:07:53.750 255 12551.98 119.33 54587.60 88888.00 2015-09-12 15:07:53.875 255 12551.95 119.28 54587.60 88888.00 2015-09-12 15:07:54.000 255 12551.95 119.28 54587.57 88888.00 2015-09-12 15:07:54.125 255 12551.95 119.28 54587.60 88888.00 2015-09-12 15:07:54.250 255 12551.90 119.25 54587.60 88888.00 2015-09-12 15:07:54.375 255 12551.88 119.25 54587.57 88888.00 2015-09-12 15:07:54.500 255 12551.90 119.25 54587.57 88888.00 2015-09-12 15:07:54.625 255 12551.90 119.22 54587.60 88888.00 2015-09-12 15:07:54.750 255 12551.88 119.20 54587.60 88888.00 2015-09-12 15:07:54.875 255 12551.92 119.20 54587.60 88888.00 2015-09-12 15:07:55.000 255 12551.95 119.20 54587.60 88888.00 2015-09-12 15:07:55.125 255 12551.95 119.22 54587.62 88888.00 2015-09-12 15:07:55.250 255 12551.90 119.25 54587.60 88888.00 2015-09-12 15:07:55.375 255 12551.90 119.22 54587.60 88888.00 2015-09-12 15:07:55.500 255 12551.85 119.20 54587.60 88888.00 2015-09-12 15:07:55.625 255 12551.85 119.20 54587.57 88888.00 2015-09-12 15:07:55.750 255 12551.88 119.20 54587.57 88888.00 2015-09-12 15:07:55.875 255 12551.92 119.20 54587.57 88888.00 2015-09-12 15:07:56.000 255 12551.95 119.20 54587.60 88888.00 2015-09-12 15:07:56.125 255 12551.92 119.20 54587.62 88888.00 2015-09-12 15:07:56.250 255 12551.83 119.17 54587.60 88888.00 2015-09-12 15:07:56.375 255 12551.83 119.17 54587.60 88888.00 2015-09-12 15:07:56.500 255 12551.77 119.20 54587.60 88888.00 2015-09-12 15:07:56.625 255 12551.77 119.20 54587.60 88888.00 2015-09-12 15:07:56.750 255 12551.80 119.20 54587.60 88888.00 2015-09-12 15:07:56.875 255 12551.80 119.17 54587.57 88888.00 2015-09-12 15:07:57.000 255 12551.70 119.15 54587.57 88888.00 2015-09-12 15:07:57.125 255 12551.65 119.17 54587.62 88888.00 2015-09-12 15:07:57.250 255 12551.73 119.15 54587.62 88888.00 2015-09-12 15:07:57.375 255 12551.77 119.17 54587.62 88888.00 2015-09-12 15:07:57.500 255 12551.80 119.17 54587.60 88888.00 2015-09-12 15:07:57.625 255 12551.75 119.17 54587.57 88888.00 2015-09-12 15:07:57.750 255 12551.65 119.15 54587.60 88888.00 2015-09-12 15:07:57.875 255 12551.60 119.12 54587.60 88888.00 2015-09-12 15:07:58.000 255 12551.58 119.12 54587.57 88888.00 2015-09-12 15:07:58.125 255 12551.58 119.12 54587.60 88888.00 2015-09-12 15:07:58.250 255 12551.55 119.12 54587.60 88888.00 2015-09-12 15:07:58.375 255 12551.55 119.15 54587.57 88888.00 2015-09-12 15:07:58.500 255 12551.55 119.15 54587.60 88888.00 2015-09-12 15:07:58.625 255 12551.55 119.15 54587.60 88888.00 2015-09-12 15:07:58.750 255 12551.60 119.10 54587.57 88888.00 2015-09-12 15:07:58.875 255 12551.62 119.12 54587.60 88888.00 2015-09-12 15:07:59.000 255 12551.58 119.12 54587.60 88888.00 2015-09-12 15:07:59.125 255 12551.58 119.10 54587.60 88888.00 2015-09-12 15:07:59.250 255 12551.62 119.08 54587.60 88888.00 2015-09-12 15:07:59.375 255 12551.62 119.08 54587.60 88888.00 2015-09-12 15:07:59.500 255 12551.60 119.10 54587.60 88888.00 2015-09-12 15:07:59.625 255 12551.60 119.08 54587.60 88888.00 2015-09-12 15:07:59.750 255 12551.60 119.05 54587.60 88888.00 2015-09-12 15:07:59.875 255 12551.58 119.05 54587.60 88888.00 2015-09-12 15:08:00.000 255 12551.58 119.03 54587.57 88888.00 2015-09-12 15:08:00.125 255 12551.60 119.08 54587.60 88888.00 2015-09-12 15:08:00.250 255 12551.58 119.10 54587.57 88888.00 2015-09-12 15:08:00.375 255 12551.50 119.05 54587.57 88888.00 2015-09-12 15:08:00.500 255 12551.45 119.03 54587.57 88888.00 2015-09-12 15:08:00.625 255 12551.45 119.05 54587.57 88888.00 2015-09-12 15:08:00.750 255 12551.50 119.03 54587.57 88888.00 2015-09-12 15:08:00.875 255 12551.55 119.05 54587.57 88888.00 2015-09-12 15:08:01.000 255 12551.52 119.08 54587.57 88888.00 2015-09-12 15:08:01.125 255 12551.48 119.03 54587.57 88888.00 2015-09-12 15:08:01.250 255 12551.50 119.03 54587.57 88888.00 2015-09-12 15:08:01.375 255 12551.55 119.05 54587.57 88888.00 2015-09-12 15:08:01.500 255 12551.58 119.03 54587.60 88888.00 2015-09-12 15:08:01.625 255 12551.52 119.00 54587.60 88888.00 2015-09-12 15:08:01.750 255 12551.50 119.00 54587.57 88888.00 2015-09-12 15:08:01.875 255 12551.50 119.00 54587.57 88888.00 2015-09-12 15:08:02.000 255 12551.50 119.00 54587.55 88888.00 2015-09-12 15:08:02.125 255 12551.48 119.03 54587.57 88888.00 2015-09-12 15:08:02.250 255 12551.55 119.05 54587.62 88888.00 2015-09-12 15:08:02.375 255 12551.60 119.05 54587.57 88888.00 2015-09-12 15:08:02.500 255 12551.55 119.03 54587.55 88888.00 2015-09-12 15:08:02.625 255 12551.50 119.03 54587.57 88888.00 2015-09-12 15:08:02.750 255 12551.50 119.03 54587.57 88888.00 2015-09-12 15:08:02.875 255 12551.55 119.03 54587.55 88888.00 2015-09-12 15:08:03.000 255 12551.58 119.05 54587.55 88888.00 2015-09-12 15:08:03.125 255 12551.62 119.03 54587.57 88888.00 2015-09-12 15:08:03.250 255 12551.62 119.05 54587.57 88888.00 2015-09-12 15:08:03.375 255 12551.60 119.05 54587.55 88888.00 2015-09-12 15:08:03.500 255 12551.58 119.05 54587.55 88888.00 2015-09-12 15:08:03.625 255 12551.55 119.00 54587.55 88888.00 2015-09-12 15:08:03.750 255 12551.60 119.00 54587.53 88888.00 2015-09-12 15:08:03.875 255 12551.62 119.03 54587.55 88888.00 2015-09-12 15:08:04.000 255 12551.67 119.03 54587.55 88888.00 2015-09-12 15:08:04.125 255 12551.65 119.03 54587.55 88888.00 2015-09-12 15:08:04.250 255 12551.58 119.00 54587.53 88888.00 2015-09-12 15:08:04.375 255 12551.62 119.03 54587.55 88888.00 2015-09-12 15:08:04.500 255 12551.62 119.00 54587.53 88888.00 2015-09-12 15:08:04.625 255 12551.65 118.97 54587.53 88888.00 2015-09-12 15:08:04.750 255 12551.73 118.97 54587.53 88888.00 2015-09-12 15:08:04.875 255 12551.73 118.97 54587.55 88888.00 2015-09-12 15:08:05.000 255 12551.70 118.97 54587.55 88888.00 2015-09-12 15:08:05.125 255 12551.65 118.97 54587.53 88888.00 2015-09-12 15:08:05.250 255 12551.60 118.95 54587.53 88888.00 2015-09-12 15:08:05.375 255 12551.65 118.95 54587.50 88888.00 2015-09-12 15:08:05.500 255 12551.67 118.95 54587.50 88888.00 2015-09-12 15:08:05.625 255 12551.70 118.95 54587.47 88888.00 2015-09-12 15:08:05.750 255 12551.58 118.97 54587.50 88888.00 2015-09-12 15:08:05.875 255 12551.55 118.95 54587.50 88888.00 2015-09-12 15:08:06.000 255 12551.62 118.92 54587.50 88888.00 2015-09-12 15:08:06.125 255 12551.67 118.92 54587.53 88888.00 2015-09-12 15:08:06.250 255 12551.58 118.90 54587.53 88888.00 2015-09-12 15:08:06.375 255 12551.67 118.88 54587.50 88888.00 2015-09-12 15:08:06.500 255 12551.70 118.90 54587.53 88888.00 2015-09-12 15:08:06.625 255 12551.70 118.88 54587.53 88888.00 2015-09-12 15:08:06.750 255 12551.67 118.88 54587.53 88888.00 2015-09-12 15:08:06.875 255 12551.67 118.88 54587.50 88888.00 2015-09-12 15:08:07.000 255 12551.67 118.83 54587.50 88888.00 2015-09-12 15:08:07.125 255 12551.70 118.83 54587.50 88888.00 2015-09-12 15:08:07.250 255 12551.67 118.83 54587.53 88888.00 2015-09-12 15:08:07.375 255 12551.67 118.85 54587.53 88888.00 2015-09-12 15:08:07.500 255 12551.65 118.85 54587.50 88888.00 2015-09-12 15:08:07.625 255 12551.65 118.83 54587.47 88888.00 2015-09-12 15:08:07.750 255 12551.70 118.85 54587.53 88888.00 2015-09-12 15:08:07.875 255 12551.70 118.83 54587.50 88888.00 2015-09-12 15:08:08.000 255 12551.73 118.83 54587.50 88888.00 2015-09-12 15:08:08.125 255 12551.73 118.83 54587.47 88888.00 2015-09-12 15:08:08.250 255 12551.73 118.85 54587.47 88888.00 2015-09-12 15:08:08.375 255 12551.67 118.85 54587.47 88888.00 2015-09-12 15:08:08.500 255 12551.67 118.83 54587.47 88888.00 2015-09-12 15:08:08.625 255 12551.70 118.83 54587.50 88888.00 2015-09-12 15:08:08.750 255 12551.73 118.85 54587.53 88888.00 2015-09-12 15:08:08.875 255 12551.77 118.85 54587.47 88888.00 2015-09-12 15:08:09.000 255 12551.77 118.83 54587.45 88888.00 2015-09-12 15:08:09.125 255 12551.77 118.85 54587.47 88888.00 2015-09-12 15:08:09.250 255 12551.75 118.88 54587.47 88888.00 2015-09-12 15:08:09.375 255 12551.80 118.85 54587.47 88888.00 2015-09-12 15:08:09.500 255 12551.77 118.85 54587.45 88888.00 2015-09-12 15:08:09.625 255 12551.75 118.85 54587.47 88888.00 2015-09-12 15:08:09.750 255 12551.70 118.90 54587.47 88888.00 2015-09-12 15:08:09.875 255 12551.75 118.90 54587.47 88888.00 2015-09-12 15:08:10.000 255 12551.80 118.88 54587.47 88888.00 2015-09-12 15:08:10.125 255 12551.83 118.88 54587.47 88888.00 2015-09-12 15:08:10.250 255 12551.75 118.88 54587.47 88888.00 2015-09-12 15:08:10.375 255 12551.75 118.90 54587.47 88888.00 2015-09-12 15:08:10.500 255 12551.80 118.90 54587.50 88888.00 2015-09-12 15:08:10.625 255 12551.88 118.95 54587.47 88888.00 2015-09-12 15:08:10.750 255 12551.90 118.92 54587.47 88888.00 2015-09-12 15:08:10.875 255 12551.90 118.92 54587.45 88888.00 2015-09-12 15:08:11.000 255 12551.90 118.92 54587.45 88888.00 2015-09-12 15:08:11.125 255 12551.92 118.92 54587.45 88888.00 2015-09-12 15:08:11.250 255 12551.92 118.90 54587.45 88888.00 2015-09-12 15:08:11.375 255 12551.92 118.92 54587.43 88888.00 2015-09-12 15:08:11.500 255 12551.90 118.88 54587.43 88888.00 2015-09-12 15:08:11.625 255 12551.92 118.90 54587.43 88888.00 2015-09-12 15:08:11.750 255 12551.92 118.92 54587.43 88888.00 2015-09-12 15:08:11.875 255 12551.92 118.95 54587.40 88888.00 2015-09-12 15:08:12.000 255 12551.92 118.92 54587.40 88888.00 2015-09-12 15:08:12.125 255 12551.95 118.90 54587.43 88888.00 2015-09-12 15:08:12.250 255 12551.98 118.85 54587.43 88888.00 2015-09-12 15:08:12.375 255 12552.00 118.88 54587.40 88888.00 2015-09-12 15:08:12.500 255 12552.00 118.85 54587.38 88888.00 2015-09-12 15:08:12.625 255 12552.02 118.83 54587.40 88888.00 2015-09-12 15:08:12.750 255 12552.02 118.85 54587.40 88888.00 2015-09-12 15:08:12.875 255 12552.02 118.88 54587.40 88888.00 2015-09-12 15:08:13.000 255 12552.08 118.85 54587.40 88888.00 2015-09-12 15:08:13.125 255 12552.12 118.83 54587.40 88888.00 2015-09-12 15:08:13.250 255 12552.15 118.83 54587.43 88888.00 2015-09-12 15:08:13.375 255 12552.15 118.85 54587.40 88888.00 2015-09-12 15:08:13.500 255 12552.10 118.85 54587.40 88888.00 2015-09-12 15:08:13.625 255 12552.08 118.80 54587.38 88888.00 2015-09-12 15:08:13.750 255 12552.12 118.83 54587.38 88888.00 2015-09-12 15:08:13.875 255 12552.15 118.83 54587.40 88888.00 2015-09-12 15:08:14.000 255 12552.15 118.83 54587.38 88888.00 2015-09-12 15:08:14.125 255 12552.12 118.83 54587.38 88888.00 2015-09-12 15:08:14.250 255 12552.17 118.83 54587.38 88888.00 2015-09-12 15:08:14.375 255 12552.17 118.83 54587.40 88888.00 2015-09-12 15:08:14.500 255 12552.17 118.83 54587.40 88888.00 2015-09-12 15:08:14.625 255 12552.20 118.83 54587.38 88888.00 2015-09-12 15:08:14.750 255 12552.20 118.83 54587.38 88888.00 2015-09-12 15:08:14.875 255 12552.25 118.83 54587.38 88888.00 2015-09-12 15:08:15.000 255 12552.25 118.83 54587.38 88888.00 2015-09-12 15:08:15.125 255 12552.27 118.83 54587.38 88888.00 2015-09-12 15:08:15.250 255 12552.30 118.80 54587.38 88888.00 2015-09-12 15:08:15.375 255 12552.35 118.80 54587.32 88888.00 2015-09-12 15:08:15.500 255 12552.30 118.78 54587.35 88888.00 2015-09-12 15:08:15.625 255 12552.27 118.80 54587.35 88888.00 2015-09-12 15:08:15.750 255 12552.35 118.78 54587.35 88888.00 2015-09-12 15:08:15.875 255 12552.42 118.78 54587.35 88888.00 2015-09-12 15:08:16.000 255 12552.40 118.75 54587.35 88888.00 2015-09-12 15:08:16.125 255 12552.40 118.75 54587.32 88888.00 2015-09-12 15:08:16.250 255 12552.42 118.75 54587.35 88888.00 2015-09-12 15:08:16.375 255 12552.45 118.75 54587.35 88888.00 2015-09-12 15:08:16.500 255 12552.42 118.75 54587.32 88888.00 2015-09-12 15:08:16.625 255 12552.48 118.70 54587.30 88888.00 2015-09-12 15:08:16.750 255 12552.52 118.67 54587.30 88888.00 2015-09-12 15:08:16.875 255 12552.55 118.67 54587.30 88888.00 2015-09-12 15:08:17.000 255 12552.55 118.65 54587.28 88888.00 2015-09-12 15:08:17.125 255 12552.52 118.67 54587.30 88888.00 2015-09-12 15:08:17.250 255 12552.48 118.65 54587.32 88888.00 2015-09-12 15:08:17.375 255 12552.55 118.67 54587.30 88888.00 2015-09-12 15:08:17.500 255 12552.50 118.67 54587.30 88888.00 2015-09-12 15:08:17.625 255 12552.40 118.70 54587.28 88888.00 2015-09-12 15:08:17.750 255 12552.38 118.72 54587.28 88888.00 2015-09-12 15:08:17.875 255 12552.48 118.72 54587.28 88888.00 2015-09-12 15:08:18.000 255 12552.55 118.70 54587.28 88888.00 2015-09-12 15:08:18.125 255 12552.52 118.70 54587.30 88888.00 2015-09-12 15:08:18.250 255 12552.48 118.65 54587.28 88888.00 2015-09-12 15:08:18.375 255 12552.55 118.60 54587.25 88888.00 2015-09-12 15:08:18.500 255 12552.60 118.62 54587.28 88888.00 2015-09-12 15:08:18.625 255 12552.58 118.67 54587.28 88888.00 2015-09-12 15:08:18.750 255 12552.52 118.65 54587.28 88888.00 2015-09-12 15:08:18.875 255 12552.58 118.65 54587.28 88888.00 2015-09-12 15:08:19.000 255 12552.60 118.65 54587.25 88888.00 2015-09-12 15:08:19.125 255 12552.58 118.62 54587.28 88888.00 2015-09-12 15:08:19.250 255 12552.50 118.58 54587.30 88888.00 2015-09-12 15:08:19.375 255 12552.58 118.60 54587.28 88888.00 2015-09-12 15:08:19.500 255 12552.58 118.62 54587.25 88888.00 2015-09-12 15:08:19.625 255 12552.60 118.60 54587.22 88888.00 2015-09-12 15:08:19.750 255 12552.62 118.62 54587.22 88888.00 2015-09-12 15:08:19.875 255 12552.62 118.62 54587.25 88888.00 2015-09-12 15:08:20.000 255 12552.58 118.62 54587.22 88888.00 2015-09-12 15:08:20.125 255 12552.65 118.60 54587.25 88888.00 2015-09-12 15:08:20.250 255 12552.67 118.58 54587.22 88888.00 2015-09-12 15:08:20.375 255 12552.70 118.60 54587.22 88888.00 2015-09-12 15:08:20.500 255 12552.67 118.60 54587.22 88888.00 2015-09-12 15:08:20.625 255 12552.70 118.60 54587.22 88888.00 2015-09-12 15:08:20.750 255 12552.67 118.60 54587.22 88888.00 2015-09-12 15:08:20.875 255 12552.70 118.60 54587.25 88888.00 2015-09-12 15:08:21.000 255 12552.73 118.58 54587.22 88888.00 2015-09-12 15:08:21.125 255 12552.70 118.58 54587.25 88888.00 2015-09-12 15:08:21.250 255 12552.67 118.55 54587.28 88888.00 2015-09-12 15:08:21.375 255 12552.70 118.55 54587.28 88888.00 2015-09-12 15:08:21.500 255 12552.75 118.58 54587.28 88888.00 2015-09-12 15:08:21.625 255 12552.67 118.60 54587.25 88888.00 2015-09-12 15:08:21.750 255 12552.65 118.58 54587.25 88888.00 2015-09-12 15:08:21.875 255 12552.65 118.55 54587.25 88888.00 2015-09-12 15:08:22.000 255 12552.65 118.58 54587.25 88888.00 2015-09-12 15:08:22.125 255 12552.60 118.55 54587.25 88888.00 2015-09-12 15:08:22.250 255 12552.55 118.58 54587.28 88888.00 2015-09-12 15:08:22.375 255 12552.55 118.60 54587.25 88888.00 2015-09-12 15:08:22.500 255 12552.55 118.60 54587.25 88888.00 2015-09-12 15:08:22.625 255 12552.60 118.58 54587.25 88888.00 2015-09-12 15:08:22.750 255 12552.62 118.58 54587.25 88888.00 2015-09-12 15:08:22.875 255 12552.65 118.58 54587.25 88888.00 2015-09-12 15:08:23.000 255 12552.67 118.58 54587.22 88888.00 2015-09-12 15:08:23.125 255 12552.73 118.58 54587.25 88888.00 2015-09-12 15:08:23.250 255 12552.65 118.55 54587.25 88888.00 2015-09-12 15:08:23.375 255 12552.65 118.53 54587.22 88888.00 2015-09-12 15:08:23.500 255 12552.67 118.55 54587.22 88888.00 2015-09-12 15:08:23.625 255 12552.73 118.58 54587.22 88888.00 2015-09-12 15:08:23.750 255 12552.67 118.55 54587.22 88888.00 2015-09-12 15:08:23.875 255 12552.67 118.53 54587.20 88888.00 2015-09-12 15:08:24.000 255 12552.65 118.55 54587.20 88888.00 2015-09-12 15:08:24.125 255 12552.70 118.55 54587.22 88888.00 2015-09-12 15:08:24.250 255 12552.67 118.55 54587.22 88888.00 2015-09-12 15:08:24.375 255 12552.70 118.58 54587.22 88888.00 2015-09-12 15:08:24.500 255 12552.62 118.55 54587.22 88888.00 2015-09-12 15:08:24.625 255 12552.62 118.55 54587.22 88888.00 2015-09-12 15:08:24.750 255 12552.70 118.55 54587.22 88888.00 2015-09-12 15:08:24.875 255 12552.67 118.58 54587.25 88888.00 2015-09-12 15:08:25.000 255 12552.65 118.55 54587.25 88888.00 2015-09-12 15:08:25.125 255 12552.65 118.58 54587.22 88888.00 2015-09-12 15:08:25.250 255 12552.60 118.58 54587.22 88888.00 2015-09-12 15:08:25.375 255 12552.58 118.58 54587.22 88888.00 2015-09-12 15:08:25.500 255 12552.60 118.55 54587.22 88888.00 2015-09-12 15:08:25.625 255 12552.62 118.55 54587.22 88888.00 2015-09-12 15:08:25.750 255 12552.65 118.58 54587.22 88888.00 2015-09-12 15:08:25.875 255 12552.62 118.60 54587.25 88888.00 2015-09-12 15:08:26.000 255 12552.67 118.62 54587.22 88888.00 2015-09-12 15:08:26.125 255 12552.67 118.62 54587.25 88888.00 2015-09-12 15:08:26.250 255 12552.55 118.60 54587.25 88888.00 2015-09-12 15:08:26.375 255 12552.55 118.60 54587.22 88888.00 2015-09-12 15:08:26.500 255 12552.60 118.62 54587.20 88888.00 2015-09-12 15:08:26.625 255 12552.62 118.67 54587.20 88888.00 2015-09-12 15:08:26.750 255 12552.65 118.67 54587.20 88888.00 2015-09-12 15:08:26.875 255 12552.67 118.67 54587.20 88888.00 2015-09-12 15:08:27.000 255 12552.65 118.65 54587.20 88888.00 2015-09-12 15:08:27.125 255 12552.58 118.65 54587.20 88888.00 2015-09-12 15:08:27.250 255 12552.58 118.67 54587.22 88888.00 2015-09-12 15:08:27.375 255 12552.60 118.70 54587.22 88888.00 2015-09-12 15:08:27.500 255 12552.55 118.72 54587.20 88888.00 2015-09-12 15:08:27.625 255 12552.52 118.70 54587.20 88888.00 2015-09-12 15:08:27.750 255 12552.58 118.72 54587.20 88888.00 2015-09-12 15:08:27.875 255 12552.62 118.75 54587.20 88888.00 2015-09-12 15:08:28.000 255 12552.65 118.75 54587.25 88888.00 2015-09-12 15:08:28.125 255 12552.60 118.75 54587.25 88888.00 2015-09-12 15:08:28.250 255 12552.52 118.72 54587.22 88888.00 2015-09-12 15:08:28.375 255 12552.55 118.75 54587.20 88888.00 2015-09-12 15:08:28.500 255 12552.50 118.75 54587.20 88888.00 2015-09-12 15:08:28.625 255 12552.48 118.75 54587.22 88888.00 2015-09-12 15:08:28.750 255 12552.48 118.75 54587.22 88888.00 2015-09-12 15:08:28.875 255 12552.50 118.72 54587.22 88888.00 2015-09-12 15:08:29.000 255 12552.62 118.72 54587.22 88888.00 2015-09-12 15:08:29.125 255 12552.62 118.78 54587.25 88888.00 2015-09-12 15:08:29.250 255 12552.55 118.75 54587.25 88888.00 2015-09-12 15:08:29.375 255 12552.52 118.75 54587.22 88888.00 2015-09-12 15:08:29.500 255 12552.48 118.78 54587.22 88888.00 2015-09-12 15:08:29.625 255 12552.42 118.78 54587.20 88888.00 2015-09-12 15:08:29.750 255 12552.40 118.80 54587.25 88888.00 2015-09-12 15:08:29.875 255 12552.42 118.83 54587.25 88888.00 2015-09-12 15:08:30.000 255 12552.45 118.85 54587.20 88888.00 2015-09-12 15:08:30.125 255 12552.45 118.83 54587.22 88888.00 2015-09-12 15:08:30.250 255 12552.38 118.83 54587.25 88888.00 2015-09-12 15:08:30.375 255 12552.42 118.88 54587.25 88888.00 2015-09-12 15:08:30.500 255 12552.45 118.88 54587.22 88888.00 2015-09-12 15:08:30.625 255 12552.40 118.85 54587.22 88888.00 2015-09-12 15:08:30.750 255 12552.42 118.85 54587.22 88888.00 2015-09-12 15:08:30.875 255 12552.42 118.85 54587.20 88888.00 2015-09-12 15:08:31.000 255 12552.48 118.83 54587.18 88888.00 2015-09-12 15:08:31.125 255 12552.50 118.83 54587.20 88888.00 2015-09-12 15:08:31.250 255 12552.45 118.83 54587.20 88888.00 2015-09-12 15:08:31.375 255 12552.45 118.85 54587.20 88888.00 2015-09-12 15:08:31.500 255 12552.40 118.85 54587.20 88888.00 2015-09-12 15:08:31.625 255 12552.38 118.85 54587.18 88888.00 2015-09-12 15:08:31.750 255 12552.35 118.90 54587.18 88888.00 2015-09-12 15:08:31.875 255 12552.42 118.88 54587.18 88888.00 2015-09-12 15:08:32.000 255 12552.50 118.85 54587.18 88888.00 2015-09-12 15:08:32.125 255 12552.55 118.83 54587.20 88888.00 2015-09-12 15:08:32.250 255 12552.52 118.85 54587.22 88888.00 2015-09-12 15:08:32.375 255 12552.50 118.88 54587.22 88888.00 2015-09-12 15:08:32.500 255 12552.55 118.90 54587.22 88888.00 2015-09-12 15:08:32.625 255 12552.62 118.92 54587.22 88888.00 2015-09-12 15:08:32.750 255 12552.60 118.90 54587.22 88888.00 2015-09-12 15:08:32.875 255 12552.52 118.90 54587.20 88888.00 2015-09-12 15:08:33.000 255 12552.50 118.92 54587.20 88888.00 2015-09-12 15:08:33.125 255 12552.50 118.90 54587.20 88888.00 2015-09-12 15:08:33.250 255 12552.48 118.92 54587.20 88888.00 2015-09-12 15:08:33.375 255 12552.48 118.95 54587.20 88888.00 2015-09-12 15:08:33.500 255 12552.48 118.95 54587.20 88888.00 2015-09-12 15:08:33.625 255 12552.50 118.95 54587.20 88888.00 2015-09-12 15:08:33.750 255 12552.55 118.97 54587.20 88888.00 2015-09-12 15:08:33.875 255 12552.55 118.97 54587.22 88888.00 2015-09-12 15:08:34.000 255 12552.55 118.95 54587.20 88888.00 2015-09-12 15:08:34.125 255 12552.52 118.95 54587.22 88888.00 2015-09-12 15:08:34.250 255 12552.48 118.92 54587.22 88888.00 2015-09-12 15:08:34.375 255 12552.50 118.92 54587.20 88888.00 2015-09-12 15:08:34.500 255 12552.50 118.95 54587.20 88888.00 2015-09-12 15:08:34.625 255 12552.52 118.95 54587.20 88888.00 2015-09-12 15:08:34.750 255 12552.52 118.92 54587.22 88888.00 2015-09-12 15:08:34.875 255 12552.45 118.92 54587.22 88888.00 2015-09-12 15:08:35.000 255 12552.45 118.92 54587.20 88888.00 2015-09-12 15:08:35.125 255 12552.48 118.92 54587.22 88888.00 2015-09-12 15:08:35.250 255 12552.52 118.90 54587.22 88888.00 2015-09-12 15:08:35.375 255 12552.52 118.90 54587.22 88888.00 2015-09-12 15:08:35.500 255 12552.50 118.92 54587.22 88888.00 2015-09-12 15:08:35.625 255 12552.52 118.90 54587.22 88888.00 2015-09-12 15:08:35.750 255 12552.55 118.92 54587.22 88888.00 2015-09-12 15:08:35.875 255 12552.50 118.90 54587.20 88888.00 2015-09-12 15:08:36.000 255 12552.48 118.88 54587.18 88888.00 2015-09-12 15:08:36.125 255 12552.55 118.88 54587.18 88888.00 2015-09-12 15:08:36.250 255 12552.60 118.88 54587.22 88888.00 2015-09-12 15:08:36.375 255 12552.60 118.90 54587.20 88888.00 2015-09-12 15:08:36.500 255 12552.55 118.90 54587.20 88888.00 2015-09-12 15:08:36.625 255 12552.52 118.85 54587.20 88888.00 2015-09-12 15:08:36.750 255 12552.58 118.88 54587.20 88888.00 2015-09-12 15:08:36.875 255 12552.65 118.90 54587.20 88888.00 2015-09-12 15:08:37.000 255 12552.65 118.90 54587.18 88888.00 2015-09-12 15:08:37.125 255 12552.67 118.90 54587.20 88888.00 2015-09-12 15:08:37.250 255 12552.62 118.90 54587.18 88888.00 2015-09-12 15:08:37.375 255 12552.67 118.88 54587.18 88888.00 2015-09-12 15:08:37.500 255 12552.62 118.88 54587.18 88888.00 2015-09-12 15:08:37.625 255 12552.62 118.88 54587.20 88888.00 2015-09-12 15:08:37.750 255 12552.60 118.85 54587.20 88888.00 2015-09-12 15:08:37.875 255 12552.60 118.88 54587.18 88888.00 2015-09-12 15:08:38.000 255 12552.65 118.85 54587.15 88888.00 2015-09-12 15:08:38.125 255 12552.70 118.85 54587.15 88888.00 2015-09-12 15:08:38.250 255 12552.70 118.85 54587.15 88888.00 2015-09-12 15:08:38.375 255 12552.77 118.88 54587.18 88888.00 2015-09-12 15:08:38.500 255 12552.77 118.88 54587.18 88888.00 2015-09-12 15:08:38.625 255 12552.75 118.85 54587.15 88888.00 2015-09-12 15:08:38.750 255 12552.75 118.85 54587.15 88888.00 2015-09-12 15:08:38.875 255 12552.77 118.85 54587.15 88888.00 2015-09-12 15:08:39.000 255 12552.85 118.83 54587.12 88888.00 2015-09-12 15:08:39.125 255 12552.90 118.83 54587.12 88888.00 2015-09-12 15:08:39.250 255 12552.85 118.83 54587.15 88888.00 2015-09-12 15:08:39.375 255 12552.83 118.85 54587.15 88888.00 2015-09-12 15:08:39.500 255 12552.85 118.85 54587.12 88888.00 2015-09-12 15:08:39.625 255 12552.90 118.83 54587.12 88888.00 2015-09-12 15:08:39.750 255 12552.95 118.83 54587.18 88888.00 2015-09-12 15:08:39.875 255 12552.92 118.83 54587.15 88888.00 2015-09-12 15:08:40.000 255 12552.92 118.83 54587.10 88888.00 2015-09-12 15:08:40.125 255 12552.92 118.80 54587.12 88888.00 2015-09-12 15:08:40.250 255 12552.88 118.78 54587.12 88888.00 2015-09-12 15:08:40.375 255 12552.92 118.83 54587.10 88888.00 2015-09-12 15:08:40.500 255 12552.92 118.80 54587.10 88888.00 2015-09-12 15:08:40.625 255 12552.98 118.75 54587.10 88888.00 2015-09-12 15:08:40.750 255 12553.00 118.75 54587.12 88888.00 2015-09-12 15:08:40.875 255 12553.05 118.75 54587.10 88888.00 2015-09-12 15:08:41.000 255 12553.10 118.78 54587.10 88888.00 2015-09-12 15:08:41.125 255 12553.15 118.78 54587.10 88888.00 2015-09-12 15:08:41.250 255 12553.23 118.80 54587.07 88888.00 2015-09-12 15:08:41.375 255 12553.23 118.78 54587.05 88888.00 2015-09-12 15:08:41.500 255 12553.15 118.75 54587.05 88888.00 2015-09-12 15:08:41.625 255 12553.12 118.78 54587.07 88888.00 2015-09-12 15:08:41.750 255 12553.17 118.83 54587.05 88888.00 2015-09-12 15:08:41.875 255 12553.20 118.80 54587.03 88888.00 2015-09-12 15:08:42.000 255 12553.25 118.75 54587.03 88888.00 2015-09-12 15:08:42.125 255 12553.30 118.72 54587.03 88888.00 2015-09-12 15:08:42.250 255 12553.30 118.70 54587.00 88888.00 2015-09-12 15:08:42.375 255 12553.30 118.72 54587.03 88888.00 2015-09-12 15:08:42.500 255 12553.33 118.72 54587.05 88888.00 2015-09-12 15:08:42.625 255 12553.38 118.72 54587.00 88888.00 2015-09-12 15:08:42.750 255 12553.40 118.75 54587.03 88888.00 2015-09-12 15:08:42.875 255 12553.38 118.72 54587.03 88888.00 2015-09-12 15:08:43.000 255 12553.35 118.70 54587.00 88888.00 2015-09-12 15:08:43.125 255 12553.45 118.70 54587.03 88888.00 2015-09-12 15:08:43.250 255 12553.42 118.70 54587.03 88888.00 2015-09-12 15:08:43.375 255 12553.50 118.70 54587.03 88888.00 2015-09-12 15:08:43.500 255 12553.52 118.75 54587.03 88888.00 2015-09-12 15:08:43.625 255 12553.58 118.75 54587.00 88888.00 2015-09-12 15:08:43.750 255 12553.52 118.72 54587.00 88888.00 2015-09-12 15:08:43.875 255 12553.50 118.70 54587.00 88888.00 2015-09-12 15:08:44.000 255 12553.55 118.67 54587.00 88888.00 2015-09-12 15:08:44.125 255 12553.60 118.65 54587.00 88888.00 2015-09-12 15:08:44.250 255 12553.58 118.70 54586.97 88888.00 2015-09-12 15:08:44.375 255 12553.58 118.70 54586.95 88888.00 2015-09-12 15:08:44.500 255 12553.58 118.72 54586.97 88888.00 2015-09-12 15:08:44.625 255 12553.62 118.72 54586.97 88888.00 2015-09-12 15:08:44.750 255 12553.60 118.72 54586.97 88888.00 2015-09-12 15:08:44.875 255 12553.60 118.72 54586.97 88888.00 2015-09-12 15:08:45.000 255 12553.65 118.67 54586.95 88888.00 2015-09-12 15:08:45.125 255 12553.65 118.65 54586.95 88888.00 2015-09-12 15:08:45.250 255 12553.65 118.65 54586.97 88888.00 2015-09-12 15:08:45.375 255 12553.73 118.67 54586.97 88888.00 2015-09-12 15:08:45.500 255 12553.75 118.67 54586.95 88888.00 2015-09-12 15:08:45.625 255 12553.77 118.65 54586.93 88888.00 2015-09-12 15:08:45.750 255 12553.77 118.65 54586.93 88888.00 2015-09-12 15:08:45.875 255 12553.77 118.67 54586.93 88888.00 2015-09-12 15:08:46.000 255 12553.73 118.67 54586.90 88888.00 2015-09-12 15:08:46.125 255 12553.70 118.65 54586.93 88888.00 2015-09-12 15:08:46.250 255 12553.77 118.65 54586.95 88888.00 2015-09-12 15:08:46.375 255 12553.85 118.65 54586.95 88888.00 2015-09-12 15:08:46.500 255 12553.88 118.65 54586.93 88888.00 2015-09-12 15:08:46.625 255 12553.83 118.65 54586.93 88888.00 2015-09-12 15:08:46.750 255 12553.85 118.65 54586.93 88888.00 2015-09-12 15:08:46.875 255 12553.88 118.65 54586.93 88888.00 2015-09-12 15:08:47.000 255 12553.92 118.62 54586.90 88888.00 2015-09-12 15:08:47.125 255 12553.98 118.62 54586.90 88888.00 2015-09-12 15:08:47.250 255 12553.98 118.60 54586.93 88888.00 2015-09-12 15:08:47.375 255 12554.00 118.60 54586.93 88888.00 2015-09-12 15:08:47.500 255 12554.00 118.62 54586.93 88888.00 2015-09-12 15:08:47.625 255 12554.00 118.65 54586.95 88888.00 2015-09-12 15:08:47.750 255 12553.98 118.65 54586.97 88888.00 2015-09-12 15:08:47.875 255 12554.00 118.65 54586.95 88888.00 2015-09-12 15:08:48.000 255 12554.00 118.60 54586.93 88888.00 2015-09-12 15:08:48.125 255 12554.00 118.58 54586.90 88888.00 2015-09-12 15:08:48.250 255 12554.08 118.60 54586.90 88888.00 2015-09-12 15:08:48.375 255 12554.10 118.55 54586.93 88888.00 2015-09-12 15:08:48.500 255 12554.08 118.58 54586.93 88888.00 2015-09-12 15:08:48.625 255 12554.08 118.60 54586.93 88888.00 2015-09-12 15:08:48.750 255 12554.10 118.62 54586.90 88888.00 2015-09-12 15:08:48.875 255 12554.10 118.62 54586.93 88888.00 2015-09-12 15:08:49.000 255 12554.15 118.62 54586.90 88888.00 2015-09-12 15:08:49.125 255 12554.08 118.58 54586.93 88888.00 2015-09-12 15:08:49.250 255 12554.02 118.58 54586.90 88888.00 2015-09-12 15:08:49.375 255 12554.10 118.58 54586.90 88888.00 2015-09-12 15:08:49.500 255 12554.12 118.60 54586.90 88888.00 2015-09-12 15:08:49.625 255 12554.12 118.58 54586.90 88888.00 2015-09-12 15:08:49.750 255 12554.12 118.58 54586.90 88888.00 2015-09-12 15:08:49.875 255 12554.17 118.58 54586.90 88888.00 2015-09-12 15:08:50.000 255 12554.20 118.60 54586.88 88888.00 2015-09-12 15:08:50.125 255 12554.17 118.60 54586.88 88888.00 2015-09-12 15:08:50.250 255 12554.15 118.58 54586.90 88888.00 2015-09-12 15:08:50.375 255 12554.20 118.60 54586.90 88888.00 2015-09-12 15:08:50.500 255 12554.23 118.60 54586.90 88888.00 2015-09-12 15:08:50.625 255 12554.20 118.55 54586.90 88888.00 2015-09-12 15:08:50.750 255 12554.15 118.58 54586.88 88888.00 2015-09-12 15:08:50.875 255 12554.17 118.58 54586.88 88888.00 2015-09-12 15:08:51.000 255 12554.25 118.58 54586.88 88888.00 2015-09-12 15:08:51.125 255 12554.27 118.60 54586.88 88888.00 2015-09-12 15:08:51.250 255 12554.27 118.62 54586.90 88888.00 2015-09-12 15:08:51.375 255 12554.35 118.65 54586.88 88888.00 2015-09-12 15:08:51.500 255 12554.35 118.62 54586.85 88888.00 2015-09-12 15:08:51.625 255 12554.30 118.65 54586.88 88888.00 2015-09-12 15:08:51.750 255 12554.30 118.62 54586.88 88888.00 2015-09-12 15:08:51.875 255 12554.35 118.62 54586.88 88888.00 2015-09-12 15:08:52.000 255 12554.40 118.62 54586.90 88888.00 2015-09-12 15:08:52.125 255 12554.38 118.62 54586.88 88888.00 2015-09-12 15:08:52.250 255 12554.30 118.65 54586.90 88888.00 2015-09-12 15:08:52.375 255 12554.38 118.67 54586.90 88888.00 2015-09-12 15:08:52.500 255 12554.38 118.67 54586.88 88888.00 2015-09-12 15:08:52.625 255 12554.35 118.65 54586.85 88888.00 2015-09-12 15:08:52.750 255 12554.35 118.62 54586.88 88888.00 2015-09-12 15:08:52.875 255 12554.40 118.65 54586.90 88888.00 2015-09-12 15:08:53.000 255 12554.45 118.65 54586.88 88888.00 2015-09-12 15:08:53.125 255 12554.40 118.67 54586.88 88888.00 2015-09-12 15:08:53.250 255 12554.38 118.65 54586.90 88888.00 2015-09-12 15:08:53.375 255 12554.45 118.67 54586.90 88888.00 2015-09-12 15:08:53.500 255 12554.50 118.65 54586.88 88888.00 2015-09-12 15:08:53.625 255 12554.50 118.67 54586.88 88888.00 2015-09-12 15:08:53.750 255 12554.48 118.67 54586.88 88888.00 2015-09-12 15:08:53.875 255 12554.45 118.67 54586.88 88888.00 2015-09-12 15:08:54.000 255 12554.50 118.72 54586.88 88888.00 2015-09-12 15:08:54.125 255 12554.50 118.72 54586.88 88888.00 2015-09-12 15:08:54.250 255 12554.48 118.72 54586.88 88888.00 2015-09-12 15:08:54.375 255 12554.52 118.70 54586.88 88888.00 2015-09-12 15:08:54.500 255 12554.52 118.70 54586.85 88888.00 2015-09-12 15:08:54.625 255 12554.52 118.75 54586.85 88888.00 2015-09-12 15:08:54.750 255 12554.55 118.75 54586.88 88888.00 2015-09-12 15:08:54.875 255 12554.55 118.75 54586.88 88888.00 2015-09-12 15:08:55.000 255 12554.55 118.72 54586.85 88888.00 2015-09-12 15:08:55.125 255 12554.60 118.72 54586.85 88888.00 2015-09-12 15:08:55.250 255 12554.52 118.78 54586.88 88888.00 2015-09-12 15:08:55.375 255 12554.48 118.80 54586.88 88888.00 2015-09-12 15:08:55.500 255 12554.45 118.80 54586.90 88888.00 2015-09-12 15:08:55.625 255 12554.52 118.80 54586.90 88888.00 2015-09-12 15:08:55.750 255 12554.55 118.80 54586.90 88888.00 2015-09-12 15:08:55.875 255 12554.52 118.80 54586.88 88888.00 2015-09-12 15:08:56.000 255 12554.55 118.78 54586.85 88888.00 2015-09-12 15:08:56.125 255 12554.52 118.83 54586.90 88888.00 2015-09-12 15:08:56.250 255 12554.45 118.83 54586.93 88888.00 2015-09-12 15:08:56.375 255 12554.45 118.85 54586.93 88888.00 2015-09-12 15:08:56.500 255 12554.42 118.83 54586.93 88888.00 2015-09-12 15:08:56.625 255 12554.38 118.83 54586.93 88888.00 2015-09-12 15:08:56.750 255 12554.40 118.83 54586.90 88888.00 2015-09-12 15:08:56.875 255 12554.42 118.83 54586.90 88888.00 2015-09-12 15:08:57.000 255 12554.45 118.88 54586.93 88888.00 2015-09-12 15:08:57.125 255 12554.48 118.90 54586.95 88888.00 2015-09-12 15:08:57.250 255 12554.45 118.88 54586.95 88888.00 2015-09-12 15:08:57.375 255 12554.45 118.88 54586.95 88888.00 2015-09-12 15:08:57.500 255 12554.42 118.88 54586.93 88888.00 2015-09-12 15:08:57.625 255 12554.42 118.92 54586.90 88888.00 2015-09-12 15:08:57.750 255 12554.45 118.90 54586.90 88888.00 2015-09-12 15:08:57.875 255 12554.45 118.88 54586.95 88888.00 2015-09-12 15:08:58.000 255 12554.45 118.90 54586.95 88888.00 2015-09-12 15:08:58.125 255 12554.45 118.95 54586.97 88888.00 2015-09-12 15:08:58.250 255 12554.48 118.95 54587.00 88888.00 2015-09-12 15:08:58.375 255 12554.52 118.92 54586.97 88888.00 2015-09-12 15:08:58.500 255 12554.50 118.92 54586.97 88888.00 2015-09-12 15:08:58.625 255 12554.50 118.92 54586.97 88888.00 2015-09-12 15:08:58.750 255 12554.52 118.95 54586.97 88888.00 2015-09-12 15:08:58.875 255 12554.52 118.95 54587.00 88888.00 2015-09-12 15:08:59.000 255 12554.50 118.97 54586.97 88888.00 2015-09-12 15:08:59.125 255 12554.48 118.97 54586.97 88888.00 2015-09-12 15:08:59.250 255 12554.45 118.92 54586.97 88888.00 2015-09-12 15:08:59.375 255 12554.48 118.92 54586.97 88888.00 2015-09-12 15:08:59.500 255 12554.52 118.95 54587.00 88888.00 2015-09-12 15:08:59.625 255 12554.50 118.97 54586.97 88888.00 2015-09-12 15:08:59.750 255 12554.48 119.03 54587.00 88888.00 2015-09-12 15:08:59.875 255 12554.45 119.05 54587.00 88888.00 2015-09-12 15:09:00.000 255 12554.42 119.00 54586.97 88888.00 2015-09-12 15:09:00.125 255 12554.42 119.00 54587.03 88888.00 2015-09-12 15:09:00.250 255 12554.42 119.00 54587.00 88888.00 2015-09-12 15:09:00.375 255 12554.48 118.97 54587.00 88888.00 2015-09-12 15:09:00.500 255 12554.45 118.97 54587.03 88888.00 2015-09-12 15:09:00.625 255 12554.48 119.00 54587.05 88888.00 2015-09-12 15:09:00.750 255 12554.45 119.03 54587.05 88888.00 2015-09-12 15:09:00.875 255 12554.42 118.97 54587.03 88888.00 2015-09-12 15:09:01.000 255 12554.40 119.00 54587.03 88888.00 2015-09-12 15:09:01.125 255 12554.40 119.03 54587.05 88888.00 2015-09-12 15:09:01.250 255 12554.38 119.00 54587.05 88888.00 2015-09-12 15:09:01.375 255 12554.42 119.05 54587.05 88888.00 2015-09-12 15:09:01.500 255 12554.38 119.05 54587.05 88888.00 2015-09-12 15:09:01.625 255 12554.35 119.10 54587.05 88888.00 2015-09-12 15:09:01.750 255 12554.38 119.12 54587.03 88888.00 2015-09-12 15:09:01.875 255 12554.38 119.12 54587.05 88888.00 2015-09-12 15:09:02.000 255 12554.35 119.08 54587.05 88888.00 2015-09-12 15:09:02.125 255 12554.33 119.08 54587.05 88888.00 2015-09-12 15:09:02.250 255 12554.30 119.10 54587.03 88888.00 2015-09-12 15:09:02.375 255 12554.33 119.12 54587.03 88888.00 2015-09-12 15:09:02.500 255 12554.33 119.15 54587.05 88888.00 2015-09-12 15:09:02.625 255 12554.30 119.17 54587.07 88888.00 2015-09-12 15:09:02.750 255 12554.33 119.12 54587.07 88888.00 2015-09-12 15:09:02.875 255 12554.35 119.12 54587.07 88888.00 2015-09-12 15:09:03.000 255 12554.35 119.17 54587.05 88888.00 2015-09-12 15:09:03.125 255 12554.33 119.17 54587.07 88888.00 2015-09-12 15:09:03.250 255 12554.17 119.22 54587.10 88888.00 2015-09-12 15:09:03.375 255 12554.10 119.22 54587.10 88888.00 2015-09-12 15:09:03.500 255 12554.20 119.22 54587.07 88888.00 2015-09-12 15:09:03.625 255 12554.30 119.22 54587.07 88888.00 2015-09-12 15:09:03.750 255 12554.27 119.25 54587.07 88888.00 2015-09-12 15:09:03.875 255 12554.23 119.22 54587.05 88888.00 2015-09-12 15:09:04.000 255 12554.23 119.22 54587.05 88888.00 2015-09-12 15:09:04.125 255 12554.23 119.25 54587.10 88888.00 2015-09-12 15:09:04.250 255 12554.15 119.30 54587.12 88888.00 2015-09-12 15:09:04.375 255 12554.15 119.28 54587.10 88888.00 2015-09-12 15:09:04.500 255 12554.17 119.28 54587.10 88888.00 2015-09-12 15:09:04.625 255 12554.23 119.28 54587.10 88888.00 2015-09-12 15:09:04.750 255 12554.23 119.30 54587.10 88888.00 2015-09-12 15:09:04.875 255 12554.25 119.30 54587.12 88888.00 2015-09-12 15:09:05.000 255 12554.33 119.30 54587.10 88888.00 2015-09-12 15:09:05.125 255 12554.35 119.35 54587.12 88888.00 2015-09-12 15:09:05.250 255 12554.30 119.30 54587.10 88888.00 2015-09-12 15:09:05.375 255 12554.35 119.30 54587.10 88888.00 2015-09-12 15:09:05.500 255 12554.33 119.33 54587.12 88888.00 2015-09-12 15:09:05.625 255 12554.35 119.33 54587.12 88888.00 2015-09-12 15:09:05.750 255 12554.30 119.30 54587.10 88888.00 2015-09-12 15:09:05.875 255 12554.30 119.33 54587.07 88888.00 2015-09-12 15:09:06.000 255 12554.33 119.33 54587.07 88888.00 2015-09-12 15:09:06.125 255 12554.33 119.35 54587.07 88888.00 2015-09-12 15:09:06.250 255 12554.33 119.40 54587.10 88888.00 2015-09-12 15:09:06.375 255 12554.33 119.42 54587.10 88888.00 2015-09-12 15:09:06.500 255 12554.30 119.42 54587.10 88888.00 2015-09-12 15:09:06.625 255 12554.30 119.38 54587.07 88888.00 2015-09-12 15:09:06.750 255 12554.30 119.38 54587.10 88888.00 2015-09-12 15:09:06.875 255 12554.23 119.38 54587.10 88888.00 2015-09-12 15:09:07.000 255 12554.23 119.42 54587.10 88888.00 2015-09-12 15:09:07.125 255 12554.27 119.40 54587.10 88888.00 2015-09-12 15:09:07.250 255 12554.30 119.38 54587.10 88888.00 2015-09-12 15:09:07.375 255 12554.33 119.38 54587.12 88888.00 2015-09-12 15:09:07.500 255 12554.35 119.40 54587.12 88888.00 2015-09-12 15:09:07.625 255 12554.35 119.38 54587.10 88888.00 2015-09-12 15:09:07.750 255 12554.33 119.40 54587.07 88888.00 2015-09-12 15:09:07.875 255 12554.33 119.40 54587.10 88888.00 2015-09-12 15:09:08.000 255 12554.33 119.45 54587.10 88888.00 2015-09-12 15:09:08.125 255 12554.38 119.42 54587.12 88888.00 2015-09-12 15:09:08.250 255 12554.35 119.40 54587.12 88888.00 2015-09-12 15:09:08.375 255 12554.35 119.42 54587.12 88888.00 2015-09-12 15:09:08.500 255 12554.35 119.45 54587.12 88888.00 2015-09-12 15:09:08.625 255 12554.35 119.45 54587.10 88888.00 2015-09-12 15:09:08.750 255 12554.30 119.47 54587.10 88888.00 2015-09-12 15:09:08.875 255 12554.30 119.50 54587.10 88888.00 2015-09-12 15:09:09.000 255 12554.35 119.50 54587.10 88888.00 2015-09-12 15:09:09.125 255 12554.33 119.50 54587.07 88888.00 2015-09-12 15:09:09.250 255 12554.30 119.50 54587.10 88888.00 2015-09-12 15:09:09.375 255 12554.27 119.50 54587.10 88888.00 2015-09-12 15:09:09.500 255 12554.30 119.53 54587.15 88888.00 2015-09-12 15:09:09.625 255 12554.35 119.50 54587.12 88888.00 2015-09-12 15:09:09.750 255 12554.40 119.53 54587.10 88888.00 2015-09-12 15:09:09.875 255 12554.40 119.53 54587.10 88888.00 2015-09-12 15:09:10.000 255 12554.33 119.53 54587.05 88888.00 2015-09-12 15:09:10.125 255 12554.35 119.50 54587.07 88888.00 2015-09-12 15:09:10.250 255 12554.35 119.47 54587.10 88888.00 2015-09-12 15:09:10.375 255 12554.38 119.50 54587.10 88888.00 2015-09-12 15:09:10.500 255 12554.40 119.47 54587.10 88888.00 2015-09-12 15:09:10.625 255 12554.40 119.50 54587.12 88888.00 2015-09-12 15:09:10.750 255 12554.35 119.50 54587.12 88888.00 2015-09-12 15:09:10.875 255 12554.33 119.50 54587.12 88888.00 2015-09-12 15:09:11.000 255 12554.38 119.47 54587.10 88888.00 2015-09-12 15:09:11.125 255 12554.42 119.50 54587.12 88888.00 2015-09-12 15:09:11.250 255 12554.35 119.53 54587.18 88888.00 2015-09-12 15:09:11.375 255 12554.35 119.53 54587.18 88888.00 2015-09-12 15:09:11.500 255 12554.38 119.53 54587.15 88888.00 2015-09-12 15:09:11.625 255 12554.42 119.55 54587.15 88888.00 2015-09-12 15:09:11.750 255 12554.42 119.58 54587.18 88888.00 2015-09-12 15:09:11.875 255 12554.42 119.55 54587.18 88888.00 2015-09-12 15:09:12.000 255 12554.42 119.55 54587.15 88888.00 2015-09-12 15:09:12.125 255 12554.38 119.55 54587.18 88888.00 2015-09-12 15:09:12.250 255 12554.40 119.53 54587.15 88888.00 2015-09-12 15:09:12.375 255 12554.40 119.53 54587.12 88888.00 2015-09-12 15:09:12.500 255 12554.35 119.55 54587.12 88888.00 2015-09-12 15:09:12.625 255 12554.38 119.55 54587.12 88888.00 2015-09-12 15:09:12.750 255 12554.42 119.55 54587.15 88888.00 2015-09-12 15:09:12.875 255 12554.50 119.55 54587.15 88888.00 2015-09-12 15:09:13.000 255 12554.52 119.55 54587.15 88888.00 2015-09-12 15:09:13.125 255 12554.50 119.60 54587.15 88888.00 2015-09-12 15:09:13.250 255 12554.50 119.58 54587.15 88888.00 2015-09-12 15:09:13.375 255 12554.52 119.58 54587.15 88888.00 2015-09-12 15:09:13.500 255 12554.50 119.60 54587.15 88888.00 2015-09-12 15:09:13.625 255 12554.50 119.62 54587.15 88888.00 2015-09-12 15:09:13.750 255 12554.45 119.60 54587.18 88888.00 2015-09-12 15:09:13.875 255 12554.40 119.58 54587.18 88888.00 2015-09-12 15:09:14.000 255 12554.40 119.58 54587.15 88888.00 2015-09-12 15:09:14.125 255 12554.48 119.58 54587.15 88888.00 2015-09-12 15:09:14.250 255 12554.50 119.60 54587.20 88888.00 2015-09-12 15:09:14.375 255 12554.48 119.60 54587.15 88888.00 2015-09-12 15:09:14.500 255 12554.42 119.58 54587.18 88888.00 2015-09-12 15:09:14.625 255 12554.45 119.55 54587.18 88888.00 2015-09-12 15:09:14.750 255 12554.45 119.60 54587.18 88888.00 2015-09-12 15:09:14.875 255 12554.45 119.58 54587.15 88888.00 2015-09-12 15:09:15.000 255 12554.45 119.55 54587.15 88888.00 2015-09-12 15:09:15.125 255 12554.48 119.55 54587.15 88888.00 2015-09-12 15:09:15.250 255 12554.42 119.58 54587.15 88888.00 2015-09-12 15:09:15.375 255 12554.40 119.60 54587.12 88888.00 2015-09-12 15:09:15.500 255 12554.40 119.62 54587.15 88888.00 2015-09-12 15:09:15.625 255 12554.40 119.60 54587.18 88888.00 2015-09-12 15:09:15.750 255 12554.45 119.60 54587.15 88888.00 2015-09-12 15:09:15.875 255 12554.48 119.60 54587.15 88888.00 2015-09-12 15:09:16.000 255 12554.42 119.62 54587.15 88888.00 2015-09-12 15:09:16.125 255 12554.45 119.65 54587.20 88888.00 2015-09-12 15:09:16.250 255 12554.42 119.60 54587.18 88888.00 2015-09-12 15:09:16.375 255 12554.42 119.60 54587.20 88888.00 2015-09-12 15:09:16.500 255 12554.42 119.65 54587.20 88888.00 2015-09-12 15:09:16.625 255 12554.42 119.67 54587.18 88888.00 2015-09-12 15:09:16.750 255 12554.40 119.65 54587.18 88888.00 2015-09-12 15:09:16.875 255 12554.40 119.62 54587.18 88888.00 2015-09-12 15:09:17.000 255 12554.40 119.65 54587.18 88888.00 2015-09-12 15:09:17.125 255 12554.38 119.65 54587.22 88888.00 2015-09-12 15:09:17.250 255 12554.33 119.65 54587.20 88888.00 2015-09-12 15:09:17.375 255 12554.38 119.62 54587.20 88888.00 2015-09-12 15:09:17.500 255 12554.38 119.65 54587.20 88888.00 2015-09-12 15:09:17.625 255 12554.38 119.70 54587.20 88888.00 2015-09-12 15:09:17.750 255 12554.35 119.70 54587.18 88888.00 2015-09-12 15:09:17.875 255 12554.38 119.67 54587.18 88888.00 2015-09-12 15:09:18.000 255 12554.35 119.67 54587.20 88888.00 2015-09-12 15:09:18.125 255 12554.40 119.67 54587.22 88888.00 2015-09-12 15:09:18.250 255 12554.48 119.65 54587.20 88888.00 2015-09-12 15:09:18.375 255 12554.50 119.65 54587.20 88888.00 2015-09-12 15:09:18.500 255 12554.52 119.70 54587.20 88888.00 2015-09-12 15:09:18.625 255 12554.52 119.70 54587.18 88888.00 2015-09-12 15:09:18.750 255 12554.55 119.70 54587.20 88888.00 2015-09-12 15:09:18.875 255 12554.55 119.70 54587.22 88888.00 2015-09-12 15:09:19.000 255 12554.55 119.70 54587.22 88888.00 2015-09-12 15:09:19.125 255 12554.55 119.70 54587.20 88888.00 2015-09-12 15:09:19.250 255 12554.58 119.70 54587.20 88888.00 2015-09-12 15:09:19.375 255 12554.62 119.70 54587.18 88888.00 2015-09-12 15:09:19.500 255 12554.62 119.70 54587.20 88888.00 2015-09-12 15:09:19.625 255 12554.62 119.72 54587.20 88888.00 2015-09-12 15:09:19.750 255 12554.58 119.72 54587.20 88888.00 2015-09-12 15:09:19.875 255 12554.50 119.75 54587.20 88888.00 2015-09-12 15:09:20.000 255 12554.42 119.75 54587.20 88888.00 2015-09-12 15:09:20.125 255 12554.45 119.75 54587.20 88888.00 2015-09-12 15:09:20.250 255 12554.45 119.75 54587.22 88888.00 2015-09-12 15:09:20.375 255 12554.48 119.75 54587.20 88888.00 2015-09-12 15:09:20.500 255 12554.48 119.75 54587.20 88888.00 2015-09-12 15:09:20.625 255 12554.52 119.75 54587.20 88888.00 2015-09-12 15:09:20.750 255 12554.55 119.75 54587.20 88888.00 2015-09-12 15:09:20.875 255 12554.52 119.78 54587.18 88888.00 2015-09-12 15:09:21.000 255 12554.60 119.80 54587.18 88888.00 2015-09-12 15:09:21.125 255 12554.60 119.80 54587.20 88888.00 2015-09-12 15:09:21.250 255 12554.58 119.80 54587.18 88888.00 2015-09-12 15:09:21.375 255 12554.58 119.80 54587.18 88888.00 2015-09-12 15:09:21.500 255 12554.60 119.83 54587.18 88888.00 2015-09-12 15:09:21.625 255 12554.62 119.85 54587.20 88888.00 2015-09-12 15:09:21.750 255 12554.60 119.88 54587.22 88888.00 2015-09-12 15:09:21.875 255 12554.58 119.85 54587.20 88888.00 2015-09-12 15:09:22.000 255 12554.55 119.88 54587.20 88888.00 2015-09-12 15:09:22.125 255 12554.60 119.90 54587.22 88888.00 2015-09-12 15:09:22.250 255 12554.62 119.88 54587.22 88888.00 2015-09-12 15:09:22.375 255 12554.65 119.88 54587.20 88888.00 2015-09-12 15:09:22.500 255 12554.65 119.90 54587.20 88888.00 2015-09-12 15:09:22.625 255 12554.62 119.92 54587.20 88888.00 2015-09-12 15:09:22.750 255 12554.62 119.95 54587.22 88888.00 2015-09-12 15:09:22.875 255 12554.62 119.97 54587.22 88888.00 2015-09-12 15:09:23.000 255 12554.62 119.97 54587.20 88888.00 2015-09-12 15:09:23.125 255 12554.60 119.95 54587.22 88888.00 2015-09-12 15:09:23.250 255 12554.58 119.95 54587.20 88888.00 2015-09-12 15:09:23.375 255 12554.65 119.97 54587.20 88888.00 2015-09-12 15:09:23.500 255 12554.73 120.03 54587.22 88888.00 2015-09-12 15:09:23.625 255 12554.70 120.03 54587.22 88888.00 2015-09-12 15:09:23.750 255 12554.70 120.03 54587.22 88888.00 2015-09-12 15:09:23.875 255 12554.77 120.05 54587.22 88888.00 2015-09-12 15:09:24.000 255 12554.80 120.03 54587.22 88888.00 2015-09-12 15:09:24.125 255 12554.80 120.03 54587.22 88888.00 2015-09-12 15:09:24.250 255 12554.77 120.00 54587.22 88888.00 2015-09-12 15:09:24.375 255 12554.77 120.03 54587.22 88888.00 2015-09-12 15:09:24.500 255 12554.77 120.08 54587.20 88888.00 2015-09-12 15:09:24.625 255 12554.85 120.08 54587.20 88888.00 2015-09-12 15:09:24.750 255 12554.85 120.08 54587.20 88888.00 2015-09-12 15:09:24.875 255 12554.85 120.05 54587.20 88888.00 2015-09-12 15:09:25.000 255 12554.80 120.08 54587.18 88888.00 2015-09-12 15:09:25.125 255 12554.80 120.08 54587.20 88888.00 2015-09-12 15:09:25.250 255 12554.80 120.08 54587.20 88888.00 2015-09-12 15:09:25.375 255 12554.77 120.08 54587.22 88888.00 2015-09-12 15:09:25.500 255 12554.83 120.10 54587.22 88888.00 2015-09-12 15:09:25.625 255 12554.88 120.10 54587.22 88888.00 2015-09-12 15:09:25.750 255 12554.90 120.12 54587.20 88888.00 2015-09-12 15:09:25.875 255 12554.88 120.12 54587.18 88888.00 2015-09-12 15:09:26.000 255 12554.90 120.15 54587.18 88888.00 2015-09-12 15:09:26.125 255 12554.95 120.12 54587.20 88888.00 2015-09-12 15:09:26.250 255 12554.95 120.12 54587.20 88888.00 2015-09-12 15:09:26.375 255 12554.98 120.15 54587.18 88888.00 2015-09-12 15:09:26.500 255 12554.95 120.15 54587.18 88888.00 2015-09-12 15:09:26.625 255 12554.92 120.12 54587.18 88888.00 2015-09-12 15:09:26.750 255 12554.95 120.17 54587.20 88888.00 2015-09-12 15:09:26.875 255 12554.90 120.17 54587.18 88888.00 2015-09-12 15:09:27.000 255 12554.92 120.17 54587.15 88888.00 2015-09-12 15:09:27.125 255 12554.92 120.17 54587.18 88888.00 2015-09-12 15:09:27.250 255 12554.95 120.17 54587.18 88888.00 2015-09-12 15:09:27.375 255 12554.92 120.17 54587.20 88888.00 2015-09-12 15:09:27.500 255 12554.90 120.17 54587.18 88888.00 2015-09-12 15:09:27.625 255 12555.00 120.17 54587.18 88888.00 2015-09-12 15:09:27.750 255 12555.05 120.17 54587.18 88888.00 2015-09-12 15:09:27.875 255 12555.05 120.22 54587.20 88888.00 2015-09-12 15:09:28.000 255 12555.08 120.22 54587.18 88888.00 2015-09-12 15:09:28.125 255 12555.12 120.22 54587.20 88888.00 2015-09-12 15:09:28.250 255 12555.08 120.25 54587.20 88888.00 2015-09-12 15:09:28.375 255 12555.12 120.25 54587.20 88888.00 2015-09-12 15:09:28.500 255 12555.15 120.25 54587.20 88888.00 2015-09-12 15:09:28.625 255 12555.15 120.22 54587.20 88888.00 2015-09-12 15:09:28.750 255 12555.12 120.22 54587.22 88888.00 2015-09-12 15:09:28.875 255 12555.12 120.28 54587.20 88888.00 2015-09-12 15:09:29.000 255 12555.10 120.30 54587.20 88888.00 2015-09-12 15:09:29.125 255 12555.15 120.28 54587.20 88888.00 2015-09-12 15:09:29.250 255 12555.08 120.25 54587.20 88888.00 2015-09-12 15:09:29.375 255 12555.10 120.28 54587.18 88888.00 2015-09-12 15:09:29.500 255 12555.02 120.30 54587.18 88888.00 2015-09-12 15:09:29.625 255 12555.05 120.28 54587.18 88888.00 2015-09-12 15:09:29.750 255 12555.08 120.30 54587.18 88888.00 2015-09-12 15:09:29.875 255 12555.08 120.30 54587.20 88888.00 2015-09-12 15:09:30.000 255 12555.02 120.30 54587.20 88888.00 2015-09-12 15:09:30.125 255 12555.05 120.33 54587.20 88888.00 2015-09-12 15:09:30.250 255 12555.02 120.33 54587.20 88888.00 2015-09-12 15:09:30.375 255 12555.02 120.33 54587.20 88888.00 2015-09-12 15:09:30.500 255 12555.05 120.33 54587.22 88888.00 2015-09-12 15:09:30.625 255 12555.05 120.35 54587.18 88888.00 2015-09-12 15:09:30.750 255 12555.05 120.38 54587.18 88888.00 2015-09-12 15:09:30.875 255 12555.08 120.35 54587.18 88888.00 2015-09-12 15:09:31.000 255 12555.08 120.33 54587.18 88888.00 2015-09-12 15:09:31.125 255 12555.10 120.38 54587.22 88888.00 2015-09-12 15:09:31.250 255 12555.08 120.40 54587.22 88888.00 2015-09-12 15:09:31.375 255 12555.12 120.42 54587.22 88888.00 2015-09-12 15:09:31.500 255 12555.15 120.40 54587.22 88888.00 2015-09-12 15:09:31.625 255 12555.15 120.42 54587.20 88888.00 2015-09-12 15:09:31.750 255 12555.12 120.42 54587.20 88888.00 2015-09-12 15:09:31.875 255 12555.08 120.40 54587.20 88888.00 2015-09-12 15:09:32.000 255 12555.10 120.40 54587.22 88888.00 2015-09-12 15:09:32.125 255 12555.17 120.42 54587.22 88888.00 2015-09-12 15:09:32.250 255 12555.15 120.40 54587.22 88888.00 2015-09-12 15:09:32.375 255 12555.12 120.45 54587.22 88888.00 2015-09-12 15:09:32.500 255 12555.15 120.45 54587.25 88888.00 2015-09-12 15:09:32.625 255 12555.20 120.45 54587.25 88888.00 2015-09-12 15:09:32.750 255 12555.23 120.45 54587.22 88888.00 2015-09-12 15:09:32.875 255 12555.17 120.45 54587.22 88888.00 2015-09-12 15:09:33.000 255 12555.15 120.45 54587.22 88888.00 2015-09-12 15:09:33.125 255 12555.15 120.47 54587.22 88888.00 2015-09-12 15:09:33.250 255 12555.15 120.47 54587.22 88888.00 2015-09-12 15:09:33.375 255 12555.17 120.47 54587.20 88888.00 2015-09-12 15:09:33.500 255 12555.17 120.47 54587.22 88888.00 2015-09-12 15:09:33.625 255 12555.15 120.47 54587.20 88888.00 2015-09-12 15:09:33.750 255 12555.12 120.50 54587.20 88888.00 2015-09-12 15:09:33.875 255 12555.10 120.50 54587.22 88888.00 2015-09-12 15:09:34.000 255 12555.15 120.50 54587.22 88888.00 2015-09-12 15:09:34.125 255 12555.15 120.53 54587.25 88888.00 2015-09-12 15:09:34.250 255 12555.08 120.53 54587.25 88888.00 2015-09-12 15:09:34.375 255 12555.08 120.55 54587.22 88888.00 2015-09-12 15:09:34.500 255 12555.05 120.60 54587.25 88888.00 2015-09-12 15:09:34.625 255 12555.00 120.62 54587.28 88888.00 2015-09-12 15:09:34.750 255 12555.05 120.62 54587.25 88888.00 2015-09-12 15:09:34.875 255 12555.12 120.62 54587.25 88888.00 2015-09-12 15:09:35.000 255 12555.08 120.62 54587.25 88888.00 2015-09-12 15:09:35.125 255 12555.08 120.60 54587.25 88888.00 2015-09-12 15:09:35.250 255 12555.00 120.62 54587.28 88888.00 2015-09-12 15:09:35.375 255 12554.95 120.62 54587.28 88888.00 2015-09-12 15:09:35.500 255 12554.95 120.62 54587.28 88888.00 2015-09-12 15:09:35.625 255 12555.02 120.65 54587.28 88888.00 2015-09-12 15:09:35.750 255 12555.00 120.67 54587.28 88888.00 2015-09-12 15:09:35.875 255 12555.05 120.72 54587.28 88888.00 2015-09-12 15:09:36.000 255 12555.08 120.72 54587.28 88888.00 2015-09-12 15:09:36.125 255 12555.00 120.72 54587.28 88888.00 2015-09-12 15:09:36.250 255 12554.95 120.75 54587.28 88888.00 2015-09-12 15:09:36.375 255 12554.98 120.75 54587.30 88888.00 2015-09-12 15:09:36.500 255 12555.02 120.75 54587.30 88888.00 2015-09-12 15:09:36.625 255 12554.98 120.78 54587.30 88888.00 2015-09-12 15:09:36.750 255 12554.90 120.80 54587.28 88888.00 2015-09-12 15:09:36.875 255 12554.90 120.83 54587.28 88888.00 2015-09-12 15:09:37.000 255 12554.85 120.83 54587.28 88888.00 2015-09-12 15:09:37.125 255 12554.88 120.88 54587.30 88888.00 2015-09-12 15:09:37.250 255 12554.88 120.88 54587.32 88888.00 2015-09-12 15:09:37.375 255 12554.88 120.90 54587.32 88888.00 2015-09-12 15:09:37.500 255 12554.85 120.90 54587.32 88888.00 2015-09-12 15:09:37.625 255 12554.83 120.90 54587.30 88888.00 2015-09-12 15:09:37.750 255 12554.83 120.90 54587.32 88888.00 2015-09-12 15:09:37.875 255 12554.90 120.92 54587.32 88888.00 2015-09-12 15:09:38.000 255 12554.88 120.92 54587.32 88888.00 2015-09-12 15:09:38.125 255 12554.80 120.92 54587.35 88888.00 2015-09-12 15:09:38.250 255 12554.77 120.95 54587.35 88888.00 2015-09-12 15:09:38.375 255 12554.67 120.95 54587.35 88888.00 2015-09-12 15:09:38.500 255 12554.67 120.97 54587.32 88888.00 2015-09-12 15:09:38.625 255 12554.75 121.00 54587.30 88888.00 2015-09-12 15:09:38.750 255 12554.77 121.03 54587.32 88888.00 2015-09-12 15:09:38.875 255 12554.73 121.03 54587.32 88888.00 2015-09-12 15:09:39.000 255 12554.73 121.03 54587.35 88888.00 2015-09-12 15:09:39.125 255 12554.73 121.03 54587.40 88888.00 2015-09-12 15:09:39.250 255 12554.70 121.05 54587.40 88888.00 2015-09-12 15:09:39.375 255 12554.70 121.08 54587.38 88888.00 2015-09-12 15:09:39.500 255 12554.73 121.10 54587.38 88888.00 2015-09-12 15:09:39.625 255 12554.77 121.08 54587.38 88888.00 2015-09-12 15:09:39.750 255 12554.73 121.03 54587.38 88888.00 2015-09-12 15:09:39.875 255 12554.67 121.03 54587.38 88888.00 2015-09-12 15:09:40.000 255 12554.65 121.05 54587.38 88888.00 2015-09-12 15:09:40.125 255 12554.52 121.10 54587.38 88888.00 2015-09-12 15:09:40.250 255 12554.45 121.12 54587.38 88888.00 2015-09-12 15:09:40.375 255 12554.52 121.15 54587.38 88888.00 2015-09-12 15:09:40.500 255 12554.62 121.17 54587.38 88888.00 2015-09-12 15:09:40.625 255 12554.58 121.17 54587.38 88888.00 2015-09-12 15:09:40.750 255 12554.50 121.17 54587.40 88888.00 2015-09-12 15:09:40.875 255 12554.45 121.17 54587.38 88888.00 2015-09-12 15:09:41.000 255 12554.48 121.22 54587.38 88888.00 2015-09-12 15:09:41.125 255 12554.48 121.22 54587.40 88888.00 2015-09-12 15:09:41.250 255 12554.42 121.22 54587.43 88888.00 2015-09-12 15:09:41.375 255 12554.52 121.22 54587.43 88888.00 2015-09-12 15:09:41.500 255 12554.55 121.25 54587.43 88888.00 2015-09-12 15:09:41.625 255 12554.45 121.30 54587.40 88888.00 2015-09-12 15:09:41.750 255 12554.38 121.33 54587.43 88888.00 2015-09-12 15:09:41.875 255 12554.42 121.35 54587.45 88888.00 2015-09-12 15:09:42.000 255 12554.42 121.35 54587.45 88888.00 2015-09-12 15:09:42.125 255 12554.48 121.38 54587.47 88888.00 2015-09-12 15:09:42.250 255 12554.48 121.40 54587.47 88888.00 2015-09-12 15:09:42.375 255 12554.45 121.38 54587.45 88888.00 2015-09-12 15:09:42.500 255 12554.45 121.40 54587.43 88888.00 2015-09-12 15:09:42.625 255 12554.45 121.42 54587.43 88888.00 2015-09-12 15:09:42.750 255 12554.50 121.45 54587.43 88888.00 2015-09-12 15:09:42.875 255 12554.50 121.45 54587.45 88888.00 2015-09-12 15:09:43.000 255 12554.50 121.45 54587.43 88888.00 2015-09-12 15:09:43.125 255 12554.48 121.45 54587.43 88888.00 2015-09-12 15:09:43.250 255 12554.42 121.45 54587.45 88888.00 2015-09-12 15:09:43.375 255 12554.42 121.45 54587.45 88888.00 2015-09-12 15:09:43.500 255 12554.40 121.47 54587.47 88888.00 2015-09-12 15:09:43.625 255 12554.35 121.50 54587.47 88888.00 2015-09-12 15:09:43.750 255 12554.30 121.53 54587.47 88888.00 2015-09-12 15:09:43.875 255 12554.27 121.55 54587.50 88888.00 2015-09-12 15:09:44.000 255 12554.27 121.55 54587.47 88888.00 2015-09-12 15:09:44.125 255 12554.33 121.55 54587.47 88888.00 2015-09-12 15:09:44.250 255 12554.27 121.55 54587.53 88888.00 2015-09-12 15:09:44.375 255 12554.25 121.55 54587.50 88888.00 2015-09-12 15:09:44.500 255 12554.27 121.55 54587.47 88888.00 2015-09-12 15:09:44.625 255 12554.27 121.58 54587.45 88888.00 2015-09-12 15:09:44.750 255 12554.23 121.60 54587.45 88888.00 2015-09-12 15:09:44.875 255 12554.17 121.60 54587.45 88888.00 2015-09-12 15:09:45.000 255 12554.15 121.62 54587.47 88888.00 2015-09-12 15:09:45.125 255 12554.20 121.65 54587.53 88888.00 2015-09-12 15:09:45.250 255 12554.17 121.62 54587.50 88888.00 2015-09-12 15:09:45.375 255 12554.17 121.62 54587.50 88888.00 2015-09-12 15:09:45.500 255 12554.17 121.65 54587.53 88888.00 2015-09-12 15:09:45.625 255 12554.15 121.65 54587.53 88888.00 2015-09-12 15:09:45.750 255 12554.15 121.67 54587.53 88888.00 2015-09-12 15:09:45.875 255 12554.17 121.70 54587.53 88888.00 2015-09-12 15:09:46.000 255 12554.10 121.70 54587.53 88888.00 2015-09-12 15:09:46.125 255 12554.05 121.70 54587.53 88888.00 2015-09-12 15:09:46.250 255 12553.98 121.70 54587.53 88888.00 2015-09-12 15:09:46.375 255 12553.98 121.70 54587.53 88888.00 2015-09-12 15:09:46.500 255 12553.98 121.75 54587.55 88888.00 2015-09-12 15:09:46.625 255 12553.98 121.78 54587.55 88888.00 2015-09-12 15:09:46.750 255 12553.95 121.75 54587.53 88888.00 2015-09-12 15:09:46.875 255 12553.98 121.75 54587.53 88888.00 2015-09-12 15:09:47.000 255 12553.95 121.80 54587.53 88888.00 2015-09-12 15:09:47.125 255 12553.98 121.80 54587.55 88888.00 2015-09-12 15:09:47.250 255 12553.98 121.80 54587.57 88888.00 2015-09-12 15:09:47.375 255 12554.02 121.78 54587.57 88888.00 2015-09-12 15:09:47.500 255 12554.02 121.80 54587.57 88888.00 2015-09-12 15:09:47.625 255 12554.00 121.80 54587.55 88888.00 2015-09-12 15:09:47.750 255 12554.02 121.80 54587.57 88888.00 2015-09-12 15:09:47.875 255 12554.02 121.83 54587.55 88888.00 2015-09-12 15:09:48.000 255 12553.98 121.83 54587.55 88888.00 2015-09-12 15:09:48.125 255 12553.90 121.83 54587.55 88888.00 2015-09-12 15:09:48.250 255 12553.88 121.83 54587.55 88888.00 2015-09-12 15:09:48.375 255 12553.90 121.83 54587.55 88888.00 2015-09-12 15:09:48.500 255 12553.90 121.83 54587.55 88888.00 2015-09-12 15:09:48.625 255 12553.92 121.83 54587.55 88888.00 2015-09-12 15:09:48.750 255 12553.88 121.88 54587.55 88888.00 2015-09-12 15:09:48.875 255 12553.88 121.88 54587.55 88888.00 2015-09-12 15:09:49.000 255 12553.92 121.90 54587.57 88888.00 2015-09-12 15:09:49.125 255 12553.88 121.92 54587.60 88888.00 2015-09-12 15:09:49.250 255 12553.80 121.92 54587.60 88888.00 2015-09-12 15:09:49.375 255 12553.80 121.95 54587.57 88888.00 2015-09-12 15:09:49.500 255 12553.80 121.95 54587.57 88888.00 2015-09-12 15:09:49.625 255 12553.75 121.95 54587.55 88888.00 2015-09-12 15:09:49.750 255 12553.77 121.97 54587.60 88888.00 2015-09-12 15:09:49.875 255 12553.83 122.00 54587.57 88888.00 2015-09-12 15:09:50.000 255 12553.85 121.97 54587.55 88888.00 2015-09-12 15:09:50.125 255 12553.88 121.97 54587.55 88888.00 2015-09-12 15:09:50.250 255 12553.88 122.03 54587.57 88888.00 2015-09-12 15:09:50.375 255 12553.85 122.05 54587.57 88888.00 2015-09-12 15:09:50.500 255 12553.83 122.03 54587.57 88888.00 2015-09-12 15:09:50.625 255 12553.80 122.00 54587.55 88888.00 2015-09-12 15:09:50.750 255 12553.85 122.05 54587.57 88888.00 2015-09-12 15:09:50.875 255 12553.83 122.08 54587.57 88888.00 2015-09-12 15:09:51.000 255 12553.77 122.05 54587.57 88888.00 2015-09-12 15:09:51.125 255 12553.77 122.03 54587.57 88888.00 2015-09-12 15:09:51.250 255 12553.80 122.00 54587.57 88888.00 2015-09-12 15:09:51.375 255 12553.83 122.05 54587.57 88888.00 2015-09-12 15:09:51.500 255 12553.80 122.05 54587.60 88888.00 2015-09-12 15:09:51.625 255 12553.77 122.05 54587.60 88888.00 2015-09-12 15:09:51.750 255 12553.83 122.08 54587.60 88888.00 2015-09-12 15:09:51.875 255 12553.77 122.08 54587.60 88888.00 2015-09-12 15:09:52.000 255 12553.75 122.10 54587.57 88888.00 2015-09-12 15:09:52.125 255 12553.77 122.10 54587.57 88888.00 2015-09-12 15:09:52.250 255 12553.77 122.15 54587.60 88888.00 2015-09-12 15:09:52.375 255 12553.80 122.17 54587.60 88888.00 2015-09-12 15:09:52.500 255 12553.80 122.15 54587.57 88888.00 2015-09-12 15:09:52.625 255 12553.77 122.15 54587.57 88888.00 2015-09-12 15:09:52.750 255 12553.75 122.12 54587.57 88888.00 2015-09-12 15:09:52.875 255 12553.75 122.12 54587.57 88888.00 2015-09-12 15:09:53.000 255 12553.73 122.15 54587.60 88888.00 2015-09-12 15:09:53.125 255 12553.70 122.15 54587.57 88888.00 2015-09-12 15:09:53.250 255 12553.67 122.15 54587.60 88888.00 2015-09-12 15:09:53.375 255 12553.70 122.22 54587.60 88888.00 2015-09-12 15:09:53.500 255 12553.67 122.28 54587.62 88888.00 2015-09-12 15:09:53.625 255 12553.62 122.22 54587.57 88888.00 2015-09-12 15:09:53.750 255 12553.62 122.20 54587.57 88888.00 2015-09-12 15:09:53.875 255 12553.65 122.25 54587.60 88888.00 2015-09-12 15:09:54.000 255 12553.62 122.28 54587.57 88888.00 2015-09-12 15:09:54.125 255 12553.65 122.28 54587.57 88888.00 2015-09-12 15:09:54.250 255 12553.62 122.28 54587.57 88888.00 2015-09-12 15:09:54.375 255 12553.67 122.25 54587.55 88888.00 2015-09-12 15:09:54.500 255 12553.70 122.25 54587.57 88888.00 2015-09-12 15:09:54.625 255 12553.67 122.28 54587.57 88888.00 2015-09-12 15:09:54.750 255 12553.67 122.30 54587.60 88888.00 2015-09-12 15:09:54.875 255 12553.67 122.28 54587.62 88888.00 2015-09-12 15:09:55.000 255 12553.65 122.28 54587.60 88888.00 2015-09-12 15:09:55.125 255 12553.67 122.33 54587.60 88888.00 2015-09-12 15:09:55.250 255 12553.65 122.28 54587.60 88888.00 2015-09-12 15:09:55.375 255 12553.67 122.30 54587.57 88888.00 2015-09-12 15:09:55.500 255 12553.62 122.30 54587.57 88888.00 2015-09-12 15:09:55.625 255 12553.62 122.30 54587.57 88888.00 2015-09-12 15:09:55.750 255 12553.62 122.30 54587.55 88888.00 2015-09-12 15:09:55.875 255 12553.58 122.33 54587.57 88888.00 2015-09-12 15:09:56.000 255 12553.52 122.33 54587.57 88888.00 2015-09-12 15:09:56.125 255 12553.50 122.30 54587.57 88888.00 2015-09-12 15:09:56.250 255 12553.58 122.33 54587.60 88888.00 2015-09-12 15:09:56.375 255 12553.58 122.38 54587.60 88888.00 2015-09-12 15:09:56.500 255 12553.55 122.35 54587.57 88888.00 2015-09-12 15:09:56.625 255 12553.58 122.38 54587.55 88888.00 2015-09-12 15:09:56.750 255 12553.58 122.38 54587.57 88888.00 2015-09-12 15:09:56.875 255 12553.52 122.38 54587.57 88888.00 2015-09-12 15:09:57.000 255 12553.55 122.38 54587.57 88888.00 2015-09-12 15:09:57.125 255 12553.55 122.38 54587.55 88888.00 2015-09-12 15:09:57.250 255 12553.55 122.42 54587.55 88888.00 2015-09-12 15:09:57.375 255 12553.58 122.45 54587.55 88888.00 2015-09-12 15:09:57.500 255 12553.50 122.42 54587.55 88888.00 2015-09-12 15:09:57.625 255 12553.48 122.42 54587.57 88888.00 2015-09-12 15:09:57.750 255 12553.52 122.47 54587.57 88888.00 2015-09-12 15:09:57.875 255 12553.52 122.47 54587.55 88888.00 2015-09-12 15:09:58.000 255 12553.58 122.47 54587.55 88888.00 2015-09-12 15:09:58.125 255 12553.55 122.45 54587.57 88888.00 2015-09-12 15:09:58.250 255 12553.52 122.45 54587.57 88888.00 2015-09-12 15:09:58.375 255 12553.52 122.47 54587.55 88888.00 2015-09-12 15:09:58.500 255 12553.50 122.47 54587.57 88888.00 2015-09-12 15:09:58.625 255 12553.50 122.50 54587.57 88888.00 2015-09-12 15:09:58.750 255 12553.52 122.50 54587.55 88888.00 2015-09-12 15:09:58.875 255 12553.52 122.47 54587.55 88888.00 2015-09-12 15:09:59.000 255 12553.58 122.53 54587.55 88888.00 2015-09-12 15:09:59.125 255 12553.58 122.53 54587.57 88888.00 2015-09-12 15:09:59.250 255 12553.50 122.50 54587.57 88888.00 2015-09-12 15:09:59.375 255 12553.55 122.53 54587.55 88888.00 2015-09-12 15:09:59.500 255 12553.60 122.53 54587.55 88888.00 2015-09-12 15:09:59.625 255 12553.55 122.53 54587.53 88888.00 2015-09-12 15:09:59.750 255 12553.55 122.55 54587.55 88888.00 2015-09-12 15:09:59.875 255 12553.52 122.50 54587.53 88888.00 2015-09-12 15:10:00.000 255 12553.52 122.55 54587.53 88888.00 2015-09-12 15:10:00.125 255 12553.58 122.55 54587.53 88888.00 2015-09-12 15:10:00.250 255 12553.60 122.58 54587.53 88888.00 2015-09-12 15:10:00.375 255 12553.60 122.60 54587.53 88888.00 2015-09-12 15:10:00.500 255 12553.58 122.60 54587.53 88888.00 2015-09-12 15:10:00.625 255 12553.58 122.62 54587.55 88888.00 2015-09-12 15:10:00.750 255 12553.55 122.62 54587.53 88888.00 2015-09-12 15:10:00.875 255 12553.52 122.62 54587.53 88888.00 2015-09-12 15:10:01.000 255 12553.52 122.62 54587.53 88888.00 2015-09-12 15:10:01.125 255 12553.52 122.65 54587.53 88888.00 2015-09-12 15:10:01.250 255 12553.60 122.62 54587.53 88888.00 2015-09-12 15:10:01.375 255 12553.60 122.65 54587.55 88888.00 2015-09-12 15:10:01.500 255 12553.58 122.70 54587.55 88888.00 2015-09-12 15:10:01.625 255 12553.60 122.70 54587.50 88888.00 2015-09-12 15:10:01.750 255 12553.58 122.70 54587.50 88888.00 2015-09-12 15:10:01.875 255 12553.60 122.72 54587.50 88888.00 2015-09-12 15:10:02.000 255 12553.60 122.72 54587.47 88888.00 2015-09-12 15:10:02.125 255 12553.58 122.75 54587.50 88888.00 2015-09-12 15:10:02.250 255 12553.60 122.75 54587.53 88888.00 2015-09-12 15:10:02.375 255 12553.62 122.78 54587.50 88888.00 2015-09-12 15:10:02.500 255 12553.62 122.75 54587.50 88888.00 2015-09-12 15:10:02.625 255 12553.62 122.75 54587.50 88888.00 2015-09-12 15:10:02.750 255 12553.60 122.75 54587.50 88888.00 2015-09-12 15:10:02.875 255 12553.62 122.75 54587.50 88888.00 2015-09-12 15:10:03.000 255 12553.58 122.75 54587.50 88888.00 2015-09-12 15:10:03.125 255 12553.55 122.75 54587.50 88888.00 2015-09-12 15:10:03.250 255 12553.55 122.75 54587.47 88888.00 2015-09-12 15:10:03.375 255 12553.58 122.78 54587.47 88888.00 2015-09-12 15:10:03.500 255 12553.58 122.80 54587.47 88888.00 2015-09-12 15:10:03.625 255 12553.58 122.83 54587.47 88888.00 2015-09-12 15:10:03.750 255 12553.58 122.85 54587.47 88888.00 2015-09-12 15:10:03.875 255 12553.60 122.85 54587.47 88888.00 2015-09-12 15:10:04.000 255 12553.55 122.85 54587.47 88888.00 2015-09-12 15:10:04.125 255 12553.60 122.88 54587.50 88888.00 2015-09-12 15:10:04.250 255 12553.60 122.92 54587.50 88888.00 2015-09-12 15:10:04.375 255 12553.55 122.90 54587.45 88888.00 2015-09-12 15:10:04.500 255 12553.52 122.88 54587.45 88888.00 2015-09-12 15:10:04.625 255 12553.52 122.92 54587.45 88888.00 2015-09-12 15:10:04.750 255 12553.52 122.97 54587.45 88888.00 2015-09-12 15:10:04.875 255 12553.55 122.95 54587.45 88888.00 2015-09-12 15:10:05.000 255 12553.55 122.95 54587.43 88888.00 2015-09-12 15:10:05.125 255 12553.55 122.92 54587.43 88888.00 2015-09-12 15:10:05.250 255 12553.55 122.90 54587.45 88888.00 2015-09-12 15:10:05.375 255 12553.58 122.88 54587.43 88888.00 2015-09-12 15:10:05.500 255 12553.58 122.88 54587.43 88888.00 2015-09-12 15:10:05.625 255 12553.60 122.90 54587.40 88888.00 2015-09-12 15:10:05.750 255 12553.58 122.92 54587.40 88888.00 2015-09-12 15:10:05.875 255 12553.58 122.95 54587.43 88888.00 2015-09-12 15:10:06.000 255 12553.58 122.95 54587.45 88888.00 2015-09-12 15:10:06.125 255 12553.52 122.97 54587.45 88888.00 2015-09-12 15:10:06.250 255 12553.60 122.95 54587.43 88888.00 2015-09-12 15:10:06.375 255 12553.65 122.95 54587.43 88888.00 2015-09-12 15:10:06.500 255 12553.65 122.95 54587.45 88888.00 2015-09-12 15:10:06.625 255 12553.67 122.95 54587.45 88888.00 2015-09-12 15:10:06.750 255 12553.73 122.97 54587.45 88888.00 2015-09-12 15:10:06.875 255 12553.73 122.97 54587.45 88888.00 2015-09-12 15:10:07.000 255 12553.67 122.95 54587.45 88888.00 2015-09-12 15:10:07.125 255 12553.62 122.95 54587.45 88888.00 2015-09-12 15:10:07.250 255 12553.62 122.97 54587.43 88888.00 2015-09-12 15:10:07.375 255 12553.62 122.97 54587.43 88888.00 2015-09-12 15:10:07.500 255 12553.60 122.97 54587.43 88888.00 2015-09-12 15:10:07.625 255 12553.65 123.03 54587.43 88888.00 2015-09-12 15:10:07.750 255 12553.73 123.00 54587.43 88888.00 2015-09-12 15:10:07.875 255 12553.70 123.00 54587.43 88888.00 2015-09-12 15:10:08.000 255 12553.70 122.97 54587.40 88888.00 2015-09-12 15:10:08.125 255 12553.75 123.00 54587.40 88888.00 2015-09-12 15:10:08.250 255 12553.75 123.00 54587.40 88888.00 2015-09-12 15:10:08.375 255 12553.75 122.97 54587.38 88888.00 2015-09-12 15:10:08.500 255 12553.80 123.00 54587.40 88888.00 2015-09-12 15:10:08.625 255 12553.75 123.00 54587.40 88888.00 2015-09-12 15:10:08.750 255 12553.70 123.03 54587.38 88888.00 2015-09-12 15:10:08.875 255 12553.70 123.03 54587.38 88888.00 2015-09-12 15:10:09.000 255 12553.75 123.05 54587.38 88888.00 2015-09-12 15:10:09.125 255 12553.80 123.05 54587.38 88888.00 2015-09-12 15:10:09.250 255 12553.80 123.03 54587.38 88888.00 2015-09-12 15:10:09.375 255 12553.77 123.03 54587.35 88888.00 2015-09-12 15:10:09.500 255 12553.73 123.05 54587.35 88888.00 2015-09-12 15:10:09.625 255 12553.70 123.10 54587.35 88888.00 2015-09-12 15:10:09.750 255 12553.70 123.08 54587.38 88888.00 2015-09-12 15:10:09.875 255 12553.75 123.03 54587.35 88888.00 2015-09-12 15:10:10.000 255 12553.77 123.03 54587.35 88888.00 2015-09-12 15:10:10.125 255 12553.77 123.05 54587.35 88888.00 2015-09-12 15:10:10.250 255 12553.83 123.08 54587.38 88888.00 2015-09-12 15:10:10.375 255 12553.90 123.10 54587.35 88888.00 2015-09-12 15:10:10.500 255 12553.88 123.10 54587.35 88888.00 2015-09-12 15:10:10.625 255 12553.83 123.10 54587.35 88888.00 2015-09-12 15:10:10.750 255 12553.80 123.08 54587.32 88888.00 2015-09-12 15:10:10.875 255 12553.80 123.12 54587.32 88888.00 2015-09-12 15:10:11.000 255 12553.80 123.10 54587.30 88888.00 2015-09-12 15:10:11.125 255 12553.88 123.10 54587.30 88888.00 2015-09-12 15:10:11.250 255 12553.88 123.10 54587.30 88888.00 2015-09-12 15:10:11.375 255 12553.85 123.12 54587.30 88888.00 2015-09-12 15:10:11.500 255 12553.85 123.12 54587.30 88888.00 2015-09-12 15:10:11.625 255 12553.90 123.12 54587.30 88888.00 2015-09-12 15:10:11.750 255 12553.90 123.12 54587.30 88888.00 2015-09-12 15:10:11.875 255 12553.90 123.15 54587.32 88888.00 2015-09-12 15:10:12.000 255 12553.88 123.17 54587.30 88888.00 2015-09-12 15:10:12.125 255 12553.83 123.15 54587.30 88888.00 2015-09-12 15:10:12.250 255 12553.80 123.10 54587.32 88888.00 2015-09-12 15:10:12.375 255 12553.83 123.12 54587.28 88888.00 2015-09-12 15:10:12.500 255 12553.80 123.15 54587.30 88888.00 2015-09-12 15:10:12.625 255 12553.80 123.12 54587.28 88888.00 2015-09-12 15:10:12.750 255 12553.83 123.12 54587.28 88888.00 2015-09-12 15:10:12.875 255 12553.88 123.17 54587.28 88888.00 2015-09-12 15:10:13.000 255 12553.83 123.17 54587.28 88888.00 2015-09-12 15:10:13.125 255 12553.83 123.17 54587.30 88888.00 2015-09-12 15:10:13.250 255 12553.83 123.12 54587.30 88888.00 2015-09-12 15:10:13.375 255 12553.90 123.15 54587.30 88888.00 2015-09-12 15:10:13.500 255 12553.92 123.17 54587.30 88888.00 2015-09-12 15:10:13.625 255 12553.92 123.17 54587.30 88888.00 2015-09-12 15:10:13.750 255 12553.85 123.20 54587.30 88888.00 2015-09-12 15:10:13.875 255 12553.80 123.20 54587.28 88888.00 2015-09-12 15:10:14.000 255 12553.83 123.15 54587.25 88888.00 2015-09-12 15:10:14.125 255 12553.90 123.15 54587.22 88888.00 2015-09-12 15:10:14.250 255 12553.92 123.17 54587.22 88888.00 2015-09-12 15:10:14.375 255 12553.95 123.17 54587.25 88888.00 2015-09-12 15:10:14.500 255 12553.98 123.20 54587.25 88888.00 2015-09-12 15:10:14.625 255 12553.95 123.20 54587.28 88888.00 2015-09-12 15:10:14.750 255 12553.90 123.22 54587.28 88888.00 2015-09-12 15:10:14.875 255 12553.90 123.22 54587.28 88888.00 2015-09-12 15:10:15.000 255 12553.92 123.20 54587.30 88888.00 2015-09-12 15:10:15.125 255 12553.95 123.20 54587.30 88888.00 2015-09-12 15:10:15.250 255 12553.85 123.17 54587.32 88888.00 2015-09-12 15:10:15.375 255 12553.88 123.20 54587.30 88888.00 2015-09-12 15:10:15.500 255 12553.83 123.20 54587.28 88888.00 2015-09-12 15:10:15.625 255 12553.88 123.17 54587.25 88888.00 2015-09-12 15:10:15.750 255 12553.90 123.17 54587.25 88888.00 2015-09-12 15:10:15.875 255 12553.85 123.20 54587.30 88888.00 2015-09-12 15:10:16.000 255 12553.88 123.15 54587.25 88888.00 2015-09-12 15:10:16.125 255 12553.88 123.17 54587.22 88888.00 2015-09-12 15:10:16.250 255 12553.92 123.17 54587.25 88888.00 2015-09-12 15:10:16.375 255 12553.95 123.22 54587.28 88888.00 2015-09-12 15:10:16.500 255 12553.92 123.22 54587.28 88888.00 2015-09-12 15:10:16.625 255 12554.00 123.17 54587.22 88888.00 2015-09-12 15:10:16.750 255 12554.02 123.17 54587.22 88888.00 2015-09-12 15:10:16.875 255 12553.98 123.17 54587.25 88888.00 2015-09-12 15:10:17.000 255 12553.95 123.17 54587.25 88888.00 2015-09-12 15:10:17.125 255 12553.95 123.17 54587.25 88888.00 2015-09-12 15:10:17.250 255 12553.92 123.17 54587.25 88888.00 2015-09-12 15:10:17.375 255 12553.98 123.20 54587.22 88888.00 2015-09-12 15:10:17.500 255 12553.92 123.15 54587.20 88888.00 2015-09-12 15:10:17.625 255 12554.00 123.15 54587.22 88888.00 2015-09-12 15:10:17.750 255 12554.08 123.15 54587.20 88888.00 2015-09-12 15:10:17.875 255 12554.08 123.15 54587.22 88888.00 2015-09-12 15:10:18.000 255 12554.02 123.15 54587.22 88888.00 2015-09-12 15:10:18.125 255 12554.00 123.15 54587.25 88888.00 2015-09-12 15:10:18.250 255 12553.95 123.12 54587.25 88888.00 2015-09-12 15:10:18.375 255 12553.95 123.10 54587.22 88888.00 2015-09-12 15:10:18.500 255 12553.98 123.10 54587.22 88888.00 2015-09-12 15:10:18.625 255 12553.98 123.10 54587.20 88888.00 2015-09-12 15:10:18.750 255 12553.95 123.12 54587.20 88888.00 2015-09-12 15:10:18.875 255 12553.92 123.12 54587.22 88888.00 2015-09-12 15:10:19.000 255 12553.98 123.10 54587.20 88888.00 2015-09-12 15:10:19.125 255 12554.02 123.10 54587.20 88888.00 2015-09-12 15:10:19.250 255 12553.98 123.08 54587.22 88888.00 2015-09-12 15:10:19.375 255 12553.98 123.08 54587.25 88888.00 2015-09-12 15:10:19.500 255 12554.00 123.10 54587.30 88888.00 2015-09-12 15:10:19.625 255 12553.98 123.12 54587.28 88888.00 2015-09-12 15:10:19.750 255 12553.90 123.12 54587.28 88888.00 2015-09-12 15:10:19.875 255 12553.90 123.12 54587.28 88888.00 2015-09-12 15:10:20.000 255 12553.95 123.10 54587.25 88888.00 2015-09-12 15:10:20.125 255 12553.98 123.08 54587.28 88888.00 2015-09-12 15:10:20.250 255 12553.95 123.05 54587.25 88888.00 2015-09-12 15:10:20.375 255 12553.92 123.05 54587.25 88888.00 2015-09-12 15:10:20.500 255 12553.90 123.03 54587.22 88888.00 2015-09-12 15:10:20.625 255 12553.90 123.03 54587.25 88888.00 2015-09-12 15:10:20.750 255 12553.90 123.05 54587.22 88888.00 2015-09-12 15:10:20.875 255 12553.98 123.05 54587.25 88888.00 2015-09-12 15:10:21.000 255 12554.00 123.00 54587.25 88888.00 2015-09-12 15:10:21.125 255 12554.02 123.00 54587.28 88888.00 2015-09-12 15:10:21.250 255 12554.00 123.03 54587.28 88888.00 2015-09-12 15:10:21.375 255 12554.00 123.03 54587.28 88888.00 2015-09-12 15:10:21.500 255 12554.00 123.00 54587.25 88888.00 2015-09-12 15:10:21.625 255 12554.08 123.03 54587.25 88888.00 2015-09-12 15:10:21.750 255 12554.10 123.03 54587.25 88888.00 2015-09-12 15:10:21.875 255 12554.08 123.05 54587.25 88888.00 2015-09-12 15:10:22.000 255 12554.02 123.08 54587.28 88888.00 2015-09-12 15:10:22.125 255 12553.95 122.97 54587.28 88888.00 2015-09-12 15:10:22.250 255 12553.88 122.97 54587.28 88888.00 2015-09-12 15:10:22.375 255 12553.85 122.97 54587.28 88888.00 2015-09-12 15:10:22.500 255 12553.83 122.95 54587.30 88888.00 2015-09-12 15:10:22.625 255 12553.83 122.97 54587.30 88888.00 2015-09-12 15:10:22.750 255 12553.83 123.00 54587.30 88888.00 2015-09-12 15:10:22.875 255 12553.88 122.97 54587.30 88888.00 2015-09-12 15:10:23.000 255 12553.88 122.95 54587.28 88888.00 2015-09-12 15:10:23.125 255 12553.85 122.92 54587.28 88888.00 2015-09-12 15:10:23.250 255 12553.85 122.92 54587.30 88888.00 2015-09-12 15:10:23.375 255 12553.85 122.95 54587.32 88888.00 2015-09-12 15:10:23.500 255 12553.85 122.97 54587.35 88888.00 2015-09-12 15:10:23.625 255 12553.90 122.97 54587.32 88888.00 2015-09-12 15:10:23.750 255 12553.95 122.97 54587.32 88888.00 2015-09-12 15:10:23.875 255 12553.95 122.97 54587.32 88888.00 2015-09-12 15:10:24.000 255 12553.90 122.95 54587.30 88888.00 2015-09-12 15:10:24.125 255 12553.85 122.97 54587.32 88888.00 2015-09-12 15:10:24.250 255 12553.80 122.97 54587.35 88888.00 2015-09-12 15:10:24.375 255 12553.83 122.97 54587.35 88888.00 2015-09-12 15:10:24.500 255 12553.85 122.95 54587.32 88888.00 2015-09-12 15:10:24.625 255 12553.83 122.92 54587.32 88888.00 2015-09-12 15:10:24.750 255 12553.75 122.92 54587.35 88888.00 2015-09-12 15:10:24.875 255 12553.73 122.90 54587.35 88888.00 2015-09-12 15:10:25.000 255 12553.73 122.90 54587.32 88888.00 2015-09-12 15:10:25.125 255 12553.77 122.90 54587.38 88888.00 2015-09-12 15:10:25.250 255 12553.67 122.90 54587.35 88888.00 2015-09-12 15:10:25.375 255 12553.67 122.88 54587.35 88888.00 2015-09-12 15:10:25.500 255 12553.67 122.90 54587.35 88888.00 2015-09-12 15:10:25.625 255 12553.70 122.90 54587.38 88888.00 2015-09-12 15:10:25.750 255 12553.73 122.92 54587.38 88888.00 2015-09-12 15:10:25.875 255 12553.67 122.90 54587.35 88888.00 2015-09-12 15:10:26.000 255 12553.62 122.85 54587.35 88888.00 2015-09-12 15:10:26.125 255 12553.65 122.85 54587.38 88888.00 2015-09-12 15:10:26.250 255 12553.60 122.83 54587.38 88888.00 2015-09-12 15:10:26.375 255 12553.60 122.80 54587.38 88888.00 2015-09-12 15:10:26.500 255 12553.65 122.85 54587.38 88888.00 2015-09-12 15:10:26.625 255 12553.67 122.83 54587.38 88888.00 2015-09-12 15:10:26.750 255 12553.67 122.80 54587.38 88888.00 2015-09-12 15:10:26.875 255 12553.67 122.83 54587.38 88888.00 2015-09-12 15:10:27.000 255 12553.65 122.85 54587.40 88888.00 2015-09-12 15:10:27.125 255 12553.60 122.83 54587.43 88888.00 2015-09-12 15:10:27.250 255 12553.58 122.80 54587.43 88888.00 2015-09-12 15:10:27.375 255 12553.62 122.78 54587.45 88888.00 2015-09-12 15:10:27.500 255 12553.67 122.78 54587.45 88888.00 2015-09-12 15:10:27.625 255 12553.67 122.78 54587.45 88888.00 2015-09-12 15:10:27.750 255 12553.67 122.75 54587.45 88888.00 2015-09-12 15:10:27.875 255 12553.60 122.78 54587.45 88888.00 2015-09-12 15:10:28.000 255 12553.60 122.75 54587.43 88888.00 2015-09-12 15:10:28.125 255 12553.58 122.75 54587.45 88888.00 2015-09-12 15:10:28.250 255 12553.50 122.75 54587.43 88888.00 2015-09-12 15:10:28.375 255 12553.52 122.75 54587.43 88888.00 2015-09-12 15:10:28.500 255 12553.50 122.78 54587.43 88888.00 2015-09-12 15:10:28.625 255 12553.48 122.75 54587.45 88888.00 2015-09-12 15:10:28.750 255 12553.48 122.78 54587.47 88888.00 2015-09-12 15:10:28.875 255 12553.45 122.78 54587.47 88888.00 2015-09-12 15:10:29.000 255 12553.40 122.70 54587.43 88888.00 2015-09-12 15:10:29.125 255 12553.40 122.72 54587.45 88888.00 2015-09-12 15:10:29.250 255 12553.35 122.67 54587.47 88888.00 2015-09-12 15:10:29.375 255 12553.35 122.67 54587.47 88888.00 2015-09-12 15:10:29.500 255 12553.38 122.67 54587.47 88888.00 2015-09-12 15:10:29.625 255 12553.40 122.70 54587.47 88888.00 2015-09-12 15:10:29.750 255 12553.38 122.70 54587.45 88888.00 2015-09-12 15:10:29.875 255 12553.40 122.72 54587.43 88888.00 2015-09-12 15:10:30.000 255 12553.38 122.70 54587.47 88888.00 2015-09-12 15:10:30.125 255 12553.33 122.65 54587.50 88888.00 2015-09-12 15:10:30.250 255 12553.33 122.60 54587.50 88888.00 2015-09-12 15:10:30.375 255 12553.38 122.62 54587.50 88888.00 2015-09-12 15:10:30.500 255 12553.35 122.62 54587.45 88888.00 2015-09-12 15:10:30.625 255 12553.30 122.62 54587.47 88888.00 2015-09-12 15:10:30.750 255 12553.30 122.60 54587.50 88888.00 2015-09-12 15:10:30.875 255 12553.33 122.60 54587.50 88888.00 2015-09-12 15:10:31.000 255 12553.27 122.58 54587.47 88888.00 2015-09-12 15:10:31.125 255 12553.23 122.55 54587.50 88888.00 2015-09-12 15:10:31.250 255 12553.25 122.55 54587.50 88888.00 2015-09-12 15:10:31.375 255 12553.35 122.55 54587.53 88888.00 2015-09-12 15:10:31.500 255 12553.30 122.58 54587.53 88888.00 2015-09-12 15:10:31.625 255 12553.27 122.62 54587.53 88888.00 2015-09-12 15:10:31.750 255 12553.27 122.58 54587.53 88888.00 2015-09-12 15:10:31.875 255 12553.25 122.53 54587.53 88888.00 2015-09-12 15:10:32.000 255 12553.25 122.58 54587.53 88888.00 2015-09-12 15:10:32.125 255 12553.30 122.58 54587.53 88888.00 2015-09-12 15:10:32.250 255 12553.30 122.55 54587.50 88888.00 2015-09-12 15:10:32.375 255 12553.40 122.55 54587.53 88888.00 2015-09-12 15:10:32.500 255 12553.42 122.55 54587.55 88888.00 2015-09-12 15:10:32.625 255 12553.38 122.58 54587.53 88888.00 2015-09-12 15:10:32.750 255 12553.38 122.58 54587.55 88888.00 2015-09-12 15:10:32.875 255 12553.35 122.53 54587.55 88888.00 2015-09-12 15:10:33.000 255 12553.35 122.50 54587.53 88888.00 2015-09-12 15:10:33.125 255 12553.30 122.55 54587.57 88888.00 2015-09-12 15:10:33.250 255 12553.20 122.55 54587.60 88888.00 2015-09-12 15:10:33.375 255 12553.23 122.55 54587.57 88888.00 2015-09-12 15:10:33.500 255 12553.23 122.53 54587.60 88888.00 2015-09-12 15:10:33.625 255 12553.20 122.53 54587.60 88888.00 2015-09-12 15:10:33.750 255 12553.15 122.47 54587.57 88888.00 2015-09-12 15:10:33.875 255 12553.17 122.47 54587.60 88888.00 2015-09-12 15:10:34.000 255 12553.25 122.47 54587.60 88888.00 2015-09-12 15:10:34.125 255 12553.25 122.47 54587.62 88888.00 2015-09-12 15:10:34.250 255 12553.15 122.50 54587.65 88888.00 2015-09-12 15:10:34.375 255 12553.15 122.50 54587.65 88888.00 2015-09-12 15:10:34.500 255 12553.17 122.47 54587.62 88888.00 2015-09-12 15:10:34.625 255 12553.17 122.47 54587.62 88888.00 2015-09-12 15:10:34.750 255 12553.23 122.45 54587.65 88888.00 2015-09-12 15:10:34.875 255 12553.15 122.45 54587.62 88888.00 2015-09-12 15:10:35.000 255 12553.12 122.47 54587.60 88888.00 2015-09-12 15:10:35.125 255 12553.10 122.47 54587.60 88888.00 2015-09-12 15:10:35.250 255 12553.05 122.42 54587.60 88888.00 2015-09-12 15:10:35.375 255 12553.12 122.45 54587.60 88888.00 2015-09-12 15:10:35.500 255 12553.17 122.45 54587.65 88888.00 2015-09-12 15:10:35.625 255 12553.17 122.45 54587.62 88888.00 2015-09-12 15:10:35.750 255 12553.15 122.45 54587.65 88888.00 2015-09-12 15:10:35.875 255 12553.17 122.45 54587.62 88888.00 2015-09-12 15:10:36.000 255 12553.17 122.47 54587.62 88888.00 2015-09-12 15:10:36.125 255 12553.17 122.45 54587.62 88888.00 2015-09-12 15:10:36.250 255 12553.10 122.40 54587.62 88888.00 2015-09-12 15:10:36.375 255 12553.17 122.40 54587.62 88888.00 2015-09-12 15:10:36.500 255 12553.25 122.42 54587.62 88888.00 2015-09-12 15:10:36.625 255 12553.27 122.42 54587.62 88888.00 2015-09-12 15:10:36.750 255 12553.23 122.45 54587.65 88888.00 2015-09-12 15:10:36.875 255 12553.12 122.42 54587.68 88888.00 2015-09-12 15:10:37.000 255 12553.12 122.42 54587.65 88888.00 2015-09-12 15:10:37.125 255 12553.15 122.42 54587.68 88888.00 2015-09-12 15:10:37.250 255 12553.12 122.42 54587.68 88888.00 2015-09-12 15:10:37.375 255 12553.15 122.42 54587.65 88888.00 2015-09-12 15:10:37.500 255 12553.08 122.38 54587.65 88888.00 2015-09-12 15:10:37.625 255 12553.05 122.38 54587.68 88888.00 2015-09-12 15:10:37.750 255 12553.05 122.38 54587.68 88888.00 2015-09-12 15:10:37.875 255 12553.10 122.38 54587.68 88888.00 2015-09-12 15:10:38.000 255 12553.17 122.38 54587.68 88888.00 2015-09-12 15:10:38.125 255 12553.12 122.38 54587.70 88888.00 2015-09-12 15:10:38.250 255 12553.05 122.38 54587.70 88888.00 2015-09-12 15:10:38.375 255 12553.10 122.40 54587.72 88888.00 2015-09-12 15:10:38.500 255 12553.08 122.42 54587.70 88888.00 2015-09-12 15:10:38.625 255 12553.05 122.40 54587.70 88888.00 2015-09-12 15:10:38.750 255 12553.08 122.35 54587.72 88888.00 2015-09-12 15:10:38.875 255 12553.10 122.35 54587.72 88888.00 2015-09-12 15:10:39.000 255 12553.10 122.38 54587.70 88888.00 2015-09-12 15:10:39.125 255 12553.05 122.38 54587.68 88888.00 2015-09-12 15:10:39.250 255 12553.05 122.38 54587.70 88888.00 2015-09-12 15:10:39.375 255 12553.08 122.38 54587.70 88888.00 2015-09-12 15:10:39.500 255 12553.05 122.38 54587.72 88888.00 2015-09-12 15:10:39.625 255 12553.08 122.40 54587.72 88888.00 2015-09-12 15:10:39.750 255 12553.08 122.38 54587.72 88888.00 2015-09-12 15:10:39.875 255 12553.10 122.40 54587.72 88888.00 2015-09-12 15:10:40.000 255 12553.08 122.42 54587.70 88888.00 2015-09-12 15:10:40.125 255 12553.08 122.40 54587.70 88888.00 2015-09-12 15:10:40.250 255 12553.05 122.38 54587.70 88888.00 2015-09-12 15:10:40.375 255 12553.08 122.40 54587.68 88888.00 2015-09-12 15:10:40.500 255 12553.08 122.40 54587.68 88888.00 2015-09-12 15:10:40.625 255 12553.15 122.42 54587.70 88888.00 2015-09-12 15:10:40.750 255 12553.20 122.42 54587.70 88888.00 2015-09-12 15:10:40.875 255 12553.20 122.42 54587.70 88888.00 2015-09-12 15:10:41.000 255 12553.20 122.42 54587.70 88888.00 2015-09-12 15:10:41.125 255 12553.17 122.42 54587.72 88888.00 2015-09-12 15:10:41.250 255 12553.17 122.42 54587.78 88888.00 2015-09-12 15:10:41.375 255 12553.25 122.42 54587.78 88888.00 2015-09-12 15:10:41.500 255 12553.17 122.40 54587.72 88888.00 2015-09-12 15:10:41.625 255 12553.17 122.40 54587.72 88888.00 2015-09-12 15:10:41.750 255 12553.12 122.40 54587.72 88888.00 2015-09-12 15:10:41.875 255 12553.15 122.40 54587.72 88888.00 2015-09-12 15:10:42.000 255 12553.15 122.38 54587.70 88888.00 2015-09-12 15:10:42.125 255 12553.15 122.38 54587.70 88888.00 2015-09-12 15:10:42.250 255 12553.17 122.42 54587.72 88888.00 2015-09-12 15:10:42.375 255 12553.20 122.42 54587.75 88888.00 2015-09-12 15:10:42.500 255 12553.20 122.42 54587.75 88888.00 2015-09-12 15:10:42.625 255 12553.27 122.40 54587.70 88888.00 2015-09-12 15:10:42.750 255 12553.30 122.42 54587.70 88888.00 2015-09-12 15:10:42.875 255 12553.20 122.38 54587.70 88888.00 2015-09-12 15:10:43.000 255 12553.20 122.38 54587.70 88888.00 2015-09-12 15:10:43.125 255 12553.23 122.38 54587.72 88888.00 2015-09-12 15:10:43.250 255 12553.23 122.38 54587.72 88888.00 2015-09-12 15:10:43.375 255 12553.33 122.40 54587.70 88888.00 2015-09-12 15:10:43.500 255 12553.35 122.40 54587.70 88888.00 2015-09-12 15:10:43.625 255 12553.33 122.42 54587.70 88888.00 2015-09-12 15:10:43.750 255 12553.30 122.42 54587.72 88888.00 2015-09-12 15:10:43.875 255 12553.33 122.40 54587.72 88888.00 2015-09-12 15:10:44.000 255 12553.33 122.40 54587.70 88888.00 2015-09-12 15:10:44.125 255 12553.30 122.40 54587.72 88888.00 2015-09-12 15:10:44.250 255 12553.23 122.35 54587.72 88888.00 2015-09-12 15:10:44.375 255 12553.27 122.38 54587.72 88888.00 2015-09-12 15:10:44.500 255 12553.27 122.40 54587.72 88888.00 2015-09-12 15:10:44.625 255 12553.30 122.42 54587.70 88888.00 2015-09-12 15:10:44.750 255 12553.35 122.42 54587.68 88888.00 2015-09-12 15:10:44.875 255 12553.33 122.42 54587.70 88888.00 2015-09-12 15:10:45.000 255 12553.33 122.42 54587.68 88888.00 2015-09-12 15:10:45.125 255 12553.38 122.45 54587.70 88888.00 2015-09-12 15:10:45.250 255 12553.35 122.42 54587.70 88888.00 2015-09-12 15:10:45.375 255 12553.40 122.42 54587.72 88888.00 2015-09-12 15:10:45.500 255 12553.40 122.42 54587.72 88888.00 2015-09-12 15:10:45.625 255 12553.35 122.40 54587.72 88888.00 2015-09-12 15:10:45.750 255 12553.38 122.42 54587.70 88888.00 2015-09-12 15:10:45.875 255 12553.42 122.40 54587.70 88888.00 2015-09-12 15:10:46.000 255 12553.45 122.38 54587.68 88888.00 2015-09-12 15:10:46.125 255 12553.42 122.40 54587.72 88888.00 2015-09-12 15:10:46.250 255 12553.35 122.38 54587.72 88888.00 2015-09-12 15:10:46.375 255 12553.40 122.35 54587.72 88888.00 2015-09-12 15:10:46.500 255 12553.40 122.35 54587.70 88888.00 2015-09-12 15:10:46.625 255 12553.42 122.38 54587.70 88888.00 2015-09-12 15:10:46.750 255 12553.48 122.38 54587.70 88888.00 2015-09-12 15:10:46.875 255 12553.52 122.38 54587.72 88888.00 2015-09-12 15:10:47.000 255 12553.55 122.38 54587.70 88888.00 2015-09-12 15:10:47.125 255 12553.45 122.40 54587.68 88888.00 2015-09-12 15:10:47.250 255 12553.40 122.38 54587.68 88888.00 2015-09-12 15:10:47.375 255 12553.48 122.40 54587.70 88888.00 2015-09-12 15:10:47.500 255 12553.52 122.40 54587.70 88888.00 2015-09-12 15:10:47.625 255 12553.50 122.38 54587.70 88888.00 2015-09-12 15:10:47.750 255 12553.45 122.38 54587.68 88888.00 2015-09-12 15:10:47.875 255 12553.40 122.38 54587.68 88888.00 2015-09-12 15:10:48.000 255 12553.45 122.42 54587.70 88888.00 2015-09-12 15:10:48.125 255 12553.52 122.42 54587.70 88888.00 2015-09-12 15:10:48.250 255 12553.45 122.40 54587.70 88888.00 2015-09-12 15:10:48.375 255 12553.42 122.40 54587.70 88888.00 2015-09-12 15:10:48.500 255 12553.42 122.42 54587.70 88888.00 2015-09-12 15:10:48.625 255 12553.50 122.40 54587.70 88888.00 2015-09-12 15:10:48.750 255 12553.48 122.40 54587.70 88888.00 2015-09-12 15:10:48.875 255 12553.50 122.42 54587.70 88888.00 2015-09-12 15:10:49.000 255 12553.52 122.42 54587.70 88888.00 2015-09-12 15:10:49.125 255 12553.52 122.45 54587.70 88888.00 2015-09-12 15:10:49.250 255 12553.55 122.42 54587.70 88888.00 2015-09-12 15:10:49.375 255 12553.60 122.42 54587.68 88888.00 2015-09-12 15:10:49.500 255 12553.62 122.40 54587.68 88888.00 2015-09-12 15:10:49.625 255 12553.62 122.42 54587.68 88888.00 2015-09-12 15:10:49.750 255 12553.62 122.42 54587.68 88888.00 2015-09-12 15:10:49.875 255 12553.60 122.45 54587.68 88888.00 2015-09-12 15:10:50.000 255 12553.55 122.45 54587.68 88888.00 2015-09-12 15:10:50.125 255 12553.60 122.47 54587.68 88888.00 2015-09-12 15:10:50.250 255 12553.62 122.45 54587.68 88888.00 2015-09-12 15:10:50.375 255 12553.65 122.45 54587.68 88888.00 2015-09-12 15:10:50.500 255 12553.65 122.42 54587.68 88888.00 2015-09-12 15:10:50.625 255 12553.58 122.45 54587.68 88888.00 2015-09-12 15:10:50.750 255 12553.58 122.42 54587.65 88888.00 2015-09-12 15:10:50.875 255 12553.62 122.45 54587.65 88888.00 2015-09-12 15:10:51.000 255 12553.65 122.42 54587.65 88888.00 2015-09-12 15:10:51.125 255 12553.70 122.42 54587.68 88888.00 2015-09-12 15:10:51.250 255 12553.67 122.45 54587.65 88888.00 2015-09-12 15:10:51.375 255 12553.67 122.47 54587.62 88888.00 2015-09-12 15:10:51.500 255 12553.65 122.45 54587.62 88888.00 2015-09-12 15:10:51.625 255 12553.67 122.42 54587.62 88888.00 2015-09-12 15:10:51.750 255 12553.73 122.42 54587.65 88888.00 2015-09-12 15:10:51.875 255 12553.70 122.45 54587.62 88888.00 2015-09-12 15:10:52.000 255 12553.73 122.42 54587.60 88888.00 2015-09-12 15:10:52.125 255 12553.75 122.45 54587.62 88888.00 2015-09-12 15:10:52.250 255 12553.70 122.50 54587.65 88888.00 2015-09-12 15:10:52.375 255 12553.73 122.47 54587.62 88888.00 2015-09-12 15:10:52.500 255 12553.73 122.50 54587.62 88888.00 2015-09-12 15:10:52.625 255 12553.75 122.50 54587.62 88888.00 2015-09-12 15:10:52.750 255 12553.80 122.53 54587.60 88888.00 2015-09-12 15:10:52.875 255 12553.83 122.53 54587.62 88888.00 2015-09-12 15:10:53.000 255 12553.80 122.55 54587.62 88888.00 2015-09-12 15:10:53.125 255 12553.75 122.55 54587.60 88888.00 2015-09-12 15:10:53.250 255 12553.73 122.55 54587.60 88888.00 2015-09-12 15:10:53.375 255 12553.70 122.55 54587.62 88888.00 2015-09-12 15:10:53.500 255 12553.70 122.55 54587.60 88888.00 2015-09-12 15:10:53.625 255 12553.83 122.55 54587.60 88888.00 2015-09-12 15:10:53.750 255 12553.88 122.58 54587.57 88888.00 2015-09-12 15:10:53.875 255 12553.88 122.55 54587.57 88888.00 2015-09-12 15:10:54.000 255 12553.83 122.58 54587.57 88888.00 2015-09-12 15:10:54.125 255 12553.83 122.60 54587.60 88888.00 2015-09-12 15:10:54.250 255 12553.85 122.60 54587.60 88888.00 2015-09-12 15:10:54.375 255 12553.85 122.62 54587.60 88888.00 2015-09-12 15:10:54.500 255 12553.83 122.62 54587.60 88888.00 2015-09-12 15:10:54.625 255 12553.85 122.62 54587.60 88888.00 2015-09-12 15:10:54.750 255 12553.88 122.65 54587.57 88888.00 2015-09-12 15:10:54.875 255 12553.95 122.62 54587.57 88888.00 2015-09-12 15:10:55.000 255 12553.92 122.60 54587.55 88888.00 2015-09-12 15:10:55.125 255 12553.90 122.60 54587.55 88888.00 2015-09-12 15:10:55.250 255 12553.88 122.62 54587.55 88888.00 2015-09-12 15:10:55.375 255 12553.90 122.62 54587.55 88888.00 2015-09-12 15:10:55.500 255 12553.85 122.65 54587.57 88888.00 2015-09-12 15:10:55.625 255 12553.80 122.62 54587.57 88888.00 2015-09-12 15:10:55.750 255 12553.85 122.62 54587.55 88888.00 2015-09-12 15:10:55.875 255 12553.88 122.65 54587.55 88888.00 2015-09-12 15:10:56.000 255 12553.90 122.62 54587.53 88888.00 2015-09-12 15:10:56.125 255 12553.92 122.65 54587.55 88888.00 2015-09-12 15:10:56.250 255 12553.92 122.67 54587.55 88888.00 2015-09-12 15:10:56.375 255 12553.92 122.67 54587.55 88888.00 2015-09-12 15:10:56.500 255 12553.85 122.67 54587.57 88888.00 2015-09-12 15:10:56.625 255 12553.80 122.65 54587.57 88888.00 2015-09-12 15:10:56.750 255 12553.85 122.65 54587.55 88888.00 2015-09-12 15:10:56.875 255 12553.92 122.62 54587.53 88888.00 2015-09-12 15:10:57.000 255 12554.02 122.65 54587.55 88888.00 2015-09-12 15:10:57.125 255 12554.05 122.70 54587.55 88888.00 2015-09-12 15:10:57.250 255 12553.98 122.72 54587.57 88888.00 2015-09-12 15:10:57.375 255 12554.02 122.70 54587.53 88888.00 2015-09-12 15:10:57.500 255 12554.00 122.70 54587.50 88888.00 2015-09-12 15:10:57.625 255 12554.05 122.72 54587.50 88888.00 2015-09-12 15:10:57.750 255 12554.05 122.70 54587.50 88888.00 2015-09-12 15:10:57.875 255 12554.12 122.72 54587.53 88888.00 2015-09-12 15:10:58.000 255 12554.15 122.72 54587.50 88888.00 2015-09-12 15:10:58.125 255 12554.08 122.72 54587.50 88888.00 2015-09-12 15:10:58.250 255 12554.00 122.72 54587.53 88888.00 2015-09-12 15:10:58.375 255 12554.08 122.75 54587.53 88888.00 2015-09-12 15:10:58.500 255 12554.02 122.78 54587.53 88888.00 2015-09-12 15:10:58.625 255 12554.05 122.78 54587.50 88888.00 2015-09-12 15:10:58.750 255 12554.10 122.75 54587.50 88888.00 2015-09-12 15:10:58.875 255 12554.12 122.80 54587.50 88888.00 2015-09-12 15:10:59.000 255 12554.08 122.75 54587.47 88888.00 2015-09-12 15:10:59.125 255 12554.08 122.75 54587.47 88888.00 2015-09-12 15:10:59.250 255 12554.08 122.80 54587.50 88888.00 2015-09-12 15:10:59.375 255 12554.15 122.80 54587.53 88888.00 2015-09-12 15:10:59.500 255 12554.10 122.80 54587.50 88888.00 2015-09-12 15:10:59.625 255 12554.15 122.78 54587.50 88888.00 2015-09-12 15:10:59.750 255 12554.20 122.78 54587.50 88888.00 2015-09-12 15:10:59.875 255 12554.20 122.80 54587.47 88888.00 2015-09-12 15:11:00.000 255 12554.20 122.80 54587.50 88888.00 2015-09-12 15:11:00.125 255 12554.15 122.80 54587.50 88888.00 2015-09-12 15:11:00.250 255 12554.10 122.75 54587.50 88888.00 2015-09-12 15:11:00.375 255 12554.20 122.78 54587.50 88888.00 2015-09-12 15:11:00.500 255 12554.23 122.80 54587.50 88888.00 2015-09-12 15:11:00.625 255 12554.23 122.83 54587.50 88888.00 2015-09-12 15:11:00.750 255 12554.25 122.83 54587.50 88888.00 2015-09-12 15:11:00.875 255 12554.23 122.83 54587.50 88888.00 2015-09-12 15:11:01.000 255 12554.20 122.80 54587.47 88888.00 2015-09-12 15:11:01.125 255 12554.20 122.80 54587.47 88888.00 2015-09-12 15:11:01.250 255 12554.17 122.80 54587.47 88888.00 2015-09-12 15:11:01.375 255 12554.20 122.80 54587.47 88888.00 2015-09-12 15:11:01.500 255 12554.23 122.83 54587.47 88888.00 2015-09-12 15:11:01.625 255 12554.23 122.83 54587.45 88888.00 2015-09-12 15:11:01.750 255 12554.17 122.83 54587.45 88888.00 2015-09-12 15:11:01.875 255 12554.20 122.83 54587.47 88888.00 2015-09-12 15:11:02.000 255 12554.23 122.83 54587.45 88888.00 2015-09-12 15:11:02.125 255 12554.27 122.83 54587.47 88888.00 2015-09-12 15:11:02.250 255 12554.30 122.80 54587.47 88888.00 2015-09-12 15:11:02.375 255 12554.33 122.80 54587.47 88888.00 2015-09-12 15:11:02.500 255 12554.30 122.80 54587.45 88888.00 2015-09-12 15:11:02.625 255 12554.33 122.78 54587.45 88888.00 2015-09-12 15:11:02.750 255 12554.35 122.80 54587.45 88888.00 2015-09-12 15:11:02.875 255 12554.33 122.83 54587.45 88888.00 2015-09-12 15:11:03.000 255 12554.38 122.83 54587.45 88888.00 2015-09-12 15:11:03.125 255 12554.35 122.85 54587.43 88888.00 2015-09-12 15:11:03.250 255 12554.35 122.83 54587.45 88888.00 2015-09-12 15:11:03.375 255 12554.42 122.85 54587.47 88888.00 2015-09-12 15:11:03.500 255 12554.40 122.85 54587.47 88888.00 2015-09-12 15:11:03.625 255 12554.38 122.83 54587.47 88888.00 2015-09-12 15:11:03.750 255 12554.35 122.85 54587.45 88888.00 2015-09-12 15:11:03.875 255 12554.33 122.85 54587.43 88888.00 2015-09-12 15:11:04.000 255 12554.30 122.83 54587.40 88888.00 2015-09-12 15:11:04.125 255 12554.38 122.85 54587.43 88888.00 2015-09-12 15:11:04.250 255 12554.35 122.85 54587.43 88888.00 2015-09-12 15:11:04.375 255 12554.35 122.85 54587.43 88888.00 2015-09-12 15:11:04.500 255 12554.35 122.88 54587.45 88888.00 2015-09-12 15:11:04.625 255 12554.40 122.88 54587.45 88888.00 2015-09-12 15:11:04.750 255 12554.45 122.85 54587.43 88888.00 2015-09-12 15:11:04.875 255 12554.42 122.85 54587.40 88888.00 2015-09-12 15:11:05.000 255 12554.48 122.83 54587.40 88888.00 2015-09-12 15:11:05.125 255 12554.52 122.85 54587.43 88888.00 2015-09-12 15:11:05.250 255 12554.45 122.88 54587.45 88888.00 2015-09-12 15:11:05.375 255 12554.50 122.85 54587.40 88888.00 2015-09-12 15:11:05.500 255 12554.50 122.85 54587.40 88888.00 2015-09-12 15:11:05.625 255 12554.52 122.85 54587.40 88888.00 2015-09-12 15:11:05.750 255 12554.55 122.85 54587.43 88888.00 2015-09-12 15:11:05.875 255 12554.52 122.85 54587.40 88888.00 2015-09-12 15:11:06.000 255 12554.58 122.85 54587.38 88888.00 2015-09-12 15:11:06.125 255 12554.60 122.83 54587.38 88888.00 2015-09-12 15:11:06.250 255 12554.55 122.85 54587.38 88888.00 2015-09-12 15:11:06.375 255 12554.60 122.85 54587.40 88888.00 2015-09-12 15:11:06.500 255 12554.62 122.83 54587.35 88888.00 2015-09-12 15:11:06.625 255 12554.58 122.83 54587.35 88888.00 2015-09-12 15:11:06.750 255 12554.55 122.88 54587.38 88888.00 2015-09-12 15:11:06.875 255 12554.50 122.88 54587.40 88888.00 2015-09-12 15:11:07.000 255 12554.52 122.88 54587.35 88888.00 2015-09-12 15:11:07.125 255 12554.60 122.90 54587.35 88888.00 2015-09-12 15:11:07.250 255 12554.60 122.88 54587.35 88888.00 2015-09-12 15:11:07.375 255 12554.62 122.85 54587.35 88888.00 2015-09-12 15:11:07.500 255 12554.58 122.85 54587.32 88888.00 2015-09-12 15:11:07.625 255 12554.62 122.88 54587.35 88888.00 2015-09-12 15:11:07.750 255 12554.67 122.90 54587.35 88888.00 2015-09-12 15:11:07.875 255 12554.67 122.90 54587.32 88888.00 2015-09-12 15:11:08.000 255 12554.67 122.88 54587.32 88888.00 2015-09-12 15:11:08.125 255 12554.65 122.85 54587.32 88888.00 2015-09-12 15:11:08.250 255 12554.60 122.88 54587.35 88888.00 2015-09-12 15:11:08.375 255 12554.65 122.90 54587.35 88888.00 2015-09-12 15:11:08.500 255 12554.70 122.90 54587.32 88888.00 2015-09-12 15:11:08.625 255 12554.70 122.90 54587.32 88888.00 2015-09-12 15:11:08.750 255 12554.67 122.90 54587.32 88888.00 2015-09-12 15:11:08.875 255 12554.75 122.90 54587.32 88888.00 2015-09-12 15:11:09.000 255 12554.77 122.90 54587.30 88888.00 2015-09-12 15:11:09.125 255 12554.73 122.90 54587.32 88888.00 2015-09-12 15:11:09.250 255 12554.70 122.85 54587.35 88888.00 2015-09-12 15:11:09.375 255 12554.70 122.88 54587.32 88888.00 2015-09-12 15:11:09.500 255 12554.67 122.88 54587.32 88888.00 2015-09-12 15:11:09.625 255 12554.73 122.88 54587.32 88888.00 2015-09-12 15:11:09.750 255 12554.75 122.90 54587.32 88888.00 2015-09-12 15:11:09.875 255 12554.77 122.88 54587.28 88888.00 2015-09-12 15:11:10.000 255 12554.77 122.90 54587.28 88888.00 2015-09-12 15:11:10.125 255 12554.83 122.90 54587.32 88888.00 2015-09-12 15:11:10.250 255 12554.80 122.90 54587.32 88888.00 2015-09-12 15:11:10.375 255 12554.77 122.88 54587.32 88888.00 2015-09-12 15:11:10.500 255 12554.75 122.88 54587.30 88888.00 2015-09-12 15:11:10.625 255 12554.77 122.88 54587.30 88888.00 2015-09-12 15:11:10.750 255 12554.85 122.85 54587.30 88888.00 2015-09-12 15:11:10.875 255 12554.88 122.85 54587.30 88888.00 2015-09-12 15:11:11.000 255 12554.88 122.88 54587.28 88888.00 2015-09-12 15:11:11.125 255 12554.88 122.88 54587.30 88888.00 2015-09-12 15:11:11.250 255 12554.85 122.88 54587.32 88888.00 2015-09-12 15:11:11.375 255 12554.85 122.88 54587.30 88888.00 2015-09-12 15:11:11.500 255 12554.85 122.85 54587.28 88888.00 2015-09-12 15:11:11.625 255 12554.92 122.88 54587.30 88888.00 2015-09-12 15:11:11.750 255 12554.88 122.88 54587.30 88888.00 2015-09-12 15:11:11.875 255 12554.88 122.88 54587.30 88888.00 2015-09-12 15:11:12.000 255 12555.00 122.85 54587.30 88888.00 2015-09-12 15:11:12.125 255 12554.98 122.85 54587.30 88888.00 2015-09-12 15:11:12.250 255 12554.85 122.83 54587.30 88888.00 2015-09-12 15:11:12.375 255 12554.83 122.85 54587.30 88888.00 2015-09-12 15:11:12.500 255 12554.85 122.83 54587.30 88888.00 2015-09-12 15:11:12.625 255 12554.80 122.83 54587.30 88888.00 2015-09-12 15:11:12.750 255 12554.85 122.85 54587.28 88888.00 2015-09-12 15:11:12.875 255 12554.90 122.85 54587.28 88888.00 2015-09-12 15:11:13.000 255 12554.95 122.85 54587.28 88888.00 2015-09-12 15:11:13.125 255 12554.95 122.88 54587.30 88888.00 2015-09-12 15:11:13.250 255 12554.95 122.88 54587.30 88888.00 2015-09-12 15:11:13.375 255 12554.98 122.88 54587.28 88888.00 2015-09-12 15:11:13.500 255 12555.00 122.88 54587.28 88888.00 2015-09-12 15:11:13.625 255 12554.98 122.80 54587.25 88888.00 2015-09-12 15:11:13.750 255 12554.95 122.80 54587.25 88888.00 2015-09-12 15:11:13.875 255 12554.92 122.80 54587.25 88888.00 2015-09-12 15:11:14.000 255 12554.95 122.80 54587.28 88888.00 2015-09-12 15:11:14.125 255 12554.98 122.80 54587.28 88888.00 2015-09-12 15:11:14.250 255 12554.92 122.83 54587.28 88888.00 2015-09-12 15:11:14.375 255 12554.98 122.83 54587.30 88888.00 2015-09-12 15:11:14.500 255 12555.00 122.80 54587.28 88888.00 2015-09-12 15:11:14.625 255 12555.05 122.83 54587.25 88888.00 2015-09-12 15:11:14.750 255 12555.05 122.80 54587.22 88888.00 2015-09-12 15:11:14.875 255 12555.00 122.80 54587.22 88888.00 2015-09-12 15:11:15.000 255 12554.95 122.80 54587.25 88888.00 2015-09-12 15:11:15.125 255 12555.00 122.80 54587.25 88888.00 2015-09-12 15:11:15.250 255 12555.00 122.75 54587.25 88888.00 2015-09-12 15:11:15.375 255 12555.05 122.75 54587.25 88888.00 2015-09-12 15:11:15.500 255 12555.08 122.78 54587.25 88888.00 2015-09-12 15:11:15.625 255 12555.05 122.72 54587.25 88888.00 2015-09-12 15:11:15.750 255 12555.02 122.70 54587.28 88888.00 2015-09-12 15:11:15.875 255 12555.08 122.70 54587.28 88888.00 2015-09-12 15:11:16.000 255 12555.10 122.70 54587.22 88888.00 2015-09-12 15:11:16.125 255 12555.08 122.72 54587.25 88888.00 2015-09-12 15:11:16.250 255 12555.05 122.72 54587.25 88888.00 2015-09-12 15:11:16.375 255 12555.08 122.72 54587.28 88888.00 2015-09-12 15:11:16.500 255 12555.08 122.70 54587.28 88888.00 2015-09-12 15:11:16.625 255 12555.05 122.67 54587.22 88888.00 2015-09-12 15:11:16.750 255 12555.02 122.67 54587.20 88888.00 2015-09-12 15:11:16.875 255 12555.02 122.70 54587.22 88888.00 2015-09-12 15:11:17.000 255 12555.05 122.70 54587.22 88888.00 2015-09-12 15:11:17.125 255 12555.02 122.70 54587.22 88888.00 2015-09-12 15:11:17.250 255 12554.95 122.65 54587.25 88888.00 2015-09-12 15:11:17.375 255 12554.98 122.67 54587.28 88888.00 2015-09-12 15:11:17.500 255 12554.98 122.67 54587.25 88888.00 2015-09-12 15:11:17.625 255 12554.92 122.65 54587.25 88888.00 2015-09-12 15:11:17.750 255 12554.95 122.65 54587.20 88888.00 2015-09-12 15:11:17.875 255 12555.02 122.62 54587.22 88888.00 2015-09-12 15:11:18.000 255 12555.10 122.62 54587.22 88888.00 2015-09-12 15:11:18.125 255 12555.08 122.65 54587.25 88888.00 2015-09-12 15:11:18.250 255 12555.02 122.65 54587.25 88888.00 2015-09-12 15:11:18.375 255 12555.05 122.62 54587.25 88888.00 2015-09-12 15:11:18.500 255 12555.02 122.60 54587.25 88888.00 2015-09-12 15:11:18.625 255 12555.05 122.65 54587.25 88888.00 2015-09-12 15:11:18.750 255 12555.05 122.60 54587.25 88888.00 2015-09-12 15:11:18.875 255 12555.08 122.55 54587.25 88888.00 2015-09-12 15:11:19.000 255 12555.08 122.55 54587.22 88888.00 2015-09-12 15:11:19.125 255 12555.10 122.58 54587.25 88888.00 2015-09-12 15:11:19.250 255 12555.02 122.55 54587.28 88888.00 2015-09-12 15:11:19.375 255 12555.02 122.55 54587.28 88888.00 2015-09-12 15:11:19.500 255 12555.02 122.55 54587.25 88888.00 2015-09-12 15:11:19.625 255 12555.08 122.55 54587.25 88888.00 2015-09-12 15:11:19.750 255 12555.12 122.55 54587.25 88888.00 2015-09-12 15:11:19.875 255 12555.15 122.55 54587.25 88888.00 2015-09-12 15:11:20.000 255 12555.12 122.55 54587.25 88888.00 2015-09-12 15:11:20.125 255 12555.10 122.55 54587.28 88888.00 2015-09-12 15:11:20.250 255 12555.10 122.55 54587.28 88888.00 2015-09-12 15:11:20.375 255 12555.12 122.58 54587.25 88888.00 2015-09-12 15:11:20.500 255 12555.10 122.55 54587.25 88888.00 2015-09-12 15:11:20.625 255 12555.05 122.58 54587.28 88888.00 2015-09-12 15:11:20.750 255 12555.10 122.55 54587.30 88888.00 2015-09-12 15:11:20.875 255 12555.12 122.55 54587.28 88888.00 2015-09-12 15:11:21.000 255 12555.10 122.55 54587.25 88888.00 2015-09-12 15:11:21.125 255 12555.10 122.55 54587.25 88888.00 2015-09-12 15:11:21.250 255 12555.12 122.58 54587.30 88888.00 2015-09-12 15:11:21.375 255 12555.15 122.58 54587.30 88888.00 2015-09-12 15:11:21.500 255 12555.15 122.53 54587.28 88888.00 2015-09-12 15:11:21.625 255 12555.17 122.50 54587.25 88888.00 2015-09-12 15:11:21.750 255 12555.17 122.53 54587.28 88888.00 2015-09-12 15:11:21.875 255 12555.15 122.55 54587.28 88888.00 2015-09-12 15:11:22.000 255 12555.12 122.58 54587.28 88888.00 2015-09-12 15:11:22.125 255 12555.10 122.58 54587.28 88888.00 2015-09-12 15:11:22.250 255 12555.02 122.53 54587.28 88888.00 2015-09-12 15:11:22.375 255 12555.08 122.53 54587.28 88888.00 2015-09-12 15:11:22.500 255 12555.17 122.53 54587.25 88888.00 2015-09-12 15:11:22.625 255 12555.23 122.55 54587.28 88888.00 2015-09-12 15:11:22.750 255 12555.20 122.55 54587.30 88888.00 2015-09-12 15:11:22.875 255 12555.12 122.58 54587.28 88888.00 2015-09-12 15:11:23.000 255 12555.08 122.55 54587.28 88888.00 2015-09-12 15:11:23.125 255 12555.02 122.53 54587.28 88888.00 2015-09-12 15:11:23.250 255 12554.98 122.50 54587.30 88888.00 2015-09-12 15:11:23.375 255 12555.05 122.53 54587.28 88888.00 2015-09-12 15:11:23.500 255 12555.08 122.53 54587.28 88888.00 2015-09-12 15:11:23.625 255 12555.02 122.50 54587.28 88888.00 2015-09-12 15:11:23.750 255 12555.05 122.50 54587.28 88888.00 2015-09-12 15:11:23.875 255 12555.05 122.47 54587.28 88888.00 2015-09-12 15:11:24.000 255 12555.05 122.53 54587.30 88888.00 2015-09-12 15:11:24.125 255 12555.02 122.53 54587.30 88888.00 2015-09-12 15:11:24.250 255 12555.08 122.55 54587.30 88888.00 2015-09-12 15:11:24.375 255 12555.15 122.53 54587.30 88888.00 2015-09-12 15:11:24.500 255 12555.12 122.53 54587.30 88888.00 2015-09-12 15:11:24.625 255 12555.08 122.50 54587.30 88888.00 2015-09-12 15:11:24.750 255 12555.02 122.45 54587.28 88888.00 2015-09-12 15:11:24.875 255 12555.08 122.45 54587.30 88888.00 2015-09-12 15:11:25.000 255 12555.08 122.45 54587.30 88888.00 2015-09-12 15:11:25.125 255 12555.05 122.47 54587.30 88888.00 2015-09-12 15:11:25.250 255 12554.98 122.50 54587.32 88888.00 2015-09-12 15:11:25.375 255 12555.00 122.50 54587.30 88888.00 2015-09-12 15:11:25.500 255 12555.02 122.50 54587.30 88888.00 2015-09-12 15:11:25.625 255 12555.05 122.50 54587.28 88888.00 2015-09-12 15:11:25.750 255 12555.00 122.45 54587.28 88888.00 2015-09-12 15:11:25.875 255 12554.92 122.45 54587.30 88888.00 2015-09-12 15:11:26.000 255 12555.00 122.42 54587.30 88888.00 2015-09-12 15:11:26.125 255 12555.05 122.45 54587.32 88888.00 2015-09-12 15:11:26.250 255 12554.98 122.47 54587.32 88888.00 2015-09-12 15:11:26.375 255 12554.95 122.45 54587.30 88888.00 2015-09-12 15:11:26.500 255 12554.88 122.45 54587.32 88888.00 2015-09-12 15:11:26.625 255 12554.88 122.45 54587.32 88888.00 2015-09-12 15:11:26.750 255 12554.90 122.47 54587.32 88888.00 2015-09-12 15:11:26.875 255 12554.95 122.47 54587.32 88888.00 2015-09-12 15:11:27.000 255 12555.02 122.45 54587.32 88888.00 2015-09-12 15:11:27.125 255 12555.02 122.45 54587.35 88888.00 2015-09-12 15:11:27.250 255 12554.98 122.45 54587.35 88888.00 2015-09-12 15:11:27.375 255 12554.98 122.45 54587.35 88888.00 2015-09-12 15:11:27.500 255 12554.98 122.40 54587.35 88888.00 2015-09-12 15:11:27.625 255 12555.00 122.42 54587.32 88888.00 2015-09-12 15:11:27.750 255 12554.98 122.45 54587.32 88888.00 2015-09-12 15:11:27.875 255 12554.92 122.42 54587.35 88888.00 2015-09-12 15:11:28.000 255 12554.98 122.42 54587.35 88888.00 2015-09-12 15:11:28.125 255 12554.98 122.45 54587.35 88888.00 2015-09-12 15:11:28.250 255 12554.92 122.45 54587.38 88888.00 2015-09-12 15:11:28.375 255 12554.90 122.42 54587.32 88888.00 2015-09-12 15:11:28.500 255 12554.88 122.42 54587.32 88888.00 2015-09-12 15:11:28.625 255 12554.90 122.45 54587.32 88888.00 2015-09-12 15:11:28.750 255 12554.90 122.45 54587.32 88888.00 2015-09-12 15:11:28.875 255 12554.95 122.45 54587.32 88888.00 2015-09-12 15:11:29.000 255 12554.98 122.47 54587.32 88888.00 2015-09-12 15:11:29.125 255 12554.92 122.45 54587.32 88888.00 2015-09-12 15:11:29.250 255 12554.90 122.45 54587.32 88888.00 2015-09-12 15:11:29.375 255 12554.92 122.45 54587.32 88888.00 2015-09-12 15:11:29.500 255 12554.88 122.47 54587.35 88888.00 2015-09-12 15:11:29.625 255 12554.83 122.47 54587.38 88888.00 2015-09-12 15:11:29.750 255 12554.77 122.45 54587.35 88888.00 2015-09-12 15:11:29.875 255 12554.73 122.45 54587.35 88888.00 2015-09-12 15:11:30.000 255 12554.77 122.47 54587.32 88888.00 2015-09-12 15:11:30.125 255 12554.85 122.47 54587.35 88888.00 2015-09-12 15:11:30.250 255 12554.77 122.45 54587.32 88888.00 2015-09-12 15:11:30.375 255 12554.73 122.45 54587.35 88888.00 2015-09-12 15:11:30.500 255 12554.67 122.50 54587.35 88888.00 2015-09-12 15:11:30.625 255 12554.67 122.50 54587.38 88888.00 2015-09-12 15:11:30.750 255 12554.77 122.50 54587.38 88888.00 2015-09-12 15:11:30.875 255 12554.80 122.47 54587.38 88888.00 2015-09-12 15:11:31.000 255 12554.77 122.50 54587.35 88888.00 2015-09-12 15:11:31.125 255 12554.77 122.47 54587.35 88888.00 2015-09-12 15:11:31.250 255 12554.75 122.47 54587.38 88888.00 2015-09-12 15:11:31.375 255 12554.75 122.50 54587.38 88888.00 2015-09-12 15:11:31.500 255 12554.70 122.47 54587.35 88888.00 2015-09-12 15:11:31.625 255 12554.67 122.47 54587.35 88888.00 2015-09-12 15:11:31.750 255 12554.65 122.47 54587.35 88888.00 2015-09-12 15:11:31.875 255 12554.67 122.45 54587.38 88888.00 2015-09-12 15:11:32.000 255 12554.67 122.50 54587.35 88888.00 2015-09-12 15:11:32.125 255 12554.70 122.53 54587.35 88888.00 2015-09-12 15:11:32.250 255 12554.62 122.55 54587.35 88888.00 2015-09-12 15:11:32.375 255 12554.75 122.50 54587.35 88888.00 2015-09-12 15:11:32.500 255 12554.83 122.47 54587.35 88888.00 2015-09-12 15:11:32.625 255 12554.80 122.47 54587.35 88888.00 2015-09-12 15:11:32.750 255 12554.75 122.50 54587.35 88888.00 2015-09-12 15:11:32.875 255 12554.73 122.50 54587.38 88888.00 2015-09-12 15:11:33.000 255 12554.70 122.53 54587.38 88888.00 2015-09-12 15:11:33.125 255 12554.65 122.50 54587.38 88888.00 2015-09-12 15:11:33.250 255 12554.62 122.47 54587.35 88888.00 2015-09-12 15:11:33.375 255 12554.60 122.47 54587.38 88888.00 2015-09-12 15:11:33.500 255 12554.60 122.53 54587.38 88888.00 2015-09-12 15:11:33.625 255 12554.60 122.50 54587.38 88888.00 2015-09-12 15:11:33.750 255 12554.62 122.50 54587.38 88888.00 2015-09-12 15:11:33.875 255 12554.60 122.55 54587.38 88888.00 2015-09-12 15:11:34.000 255 12554.60 122.53 54587.38 88888.00 2015-09-12 15:11:34.125 255 12554.60 122.53 54587.38 88888.00 2015-09-12 15:11:34.250 255 12554.60 122.50 54587.38 88888.00 2015-09-12 15:11:34.375 255 12554.60 122.53 54587.40 88888.00 2015-09-12 15:11:34.500 255 12554.55 122.53 54587.40 88888.00 2015-09-12 15:11:34.625 255 12554.58 122.53 54587.38 88888.00 2015-09-12 15:11:34.750 255 12554.52 122.53 54587.38 88888.00 2015-09-12 15:11:34.875 255 12554.45 122.50 54587.38 88888.00 2015-09-12 15:11:35.000 255 12554.48 122.50 54587.43 88888.00 2015-09-12 15:11:35.125 255 12554.50 122.50 54587.40 88888.00 2015-09-12 15:11:35.250 255 12554.52 122.47 54587.40 88888.00 2015-09-12 15:11:35.375 255 12554.50 122.47 54587.38 88888.00 2015-09-12 15:11:35.500 255 12554.45 122.47 54587.40 88888.00 2015-09-12 15:11:35.625 255 12554.45 122.47 54587.40 88888.00 2015-09-12 15:11:35.750 255 12554.45 122.50 54587.40 88888.00 2015-09-12 15:11:35.875 255 12554.45 122.50 54587.40 88888.00 2015-09-12 15:11:36.000 255 12554.40 122.50 54587.38 88888.00 2015-09-12 15:11:36.125 255 12554.38 122.50 54587.40 88888.00 2015-09-12 15:11:36.250 255 12554.35 122.50 54587.45 88888.00 2015-09-12 15:11:36.375 255 12554.38 122.55 54587.45 88888.00 2015-09-12 15:11:36.500 255 12554.33 122.53 54587.43 88888.00 2015-09-12 15:11:36.625 255 12554.27 122.53 54587.40 88888.00 2015-09-12 15:11:36.750 255 12554.25 122.53 54587.43 88888.00 2015-09-12 15:11:36.875 255 12554.27 122.53 54587.45 88888.00 2015-09-12 15:11:37.000 255 12554.27 122.50 54587.40 88888.00 2015-09-12 15:11:37.125 255 12554.25 122.53 54587.40 88888.00 2015-09-12 15:11:37.250 255 12554.27 122.53 54587.40 88888.00 2015-09-12 15:11:37.375 255 12554.27 122.55 54587.43 88888.00 2015-09-12 15:11:37.500 255 12554.25 122.53 54587.45 88888.00 2015-09-12 15:11:37.625 255 12554.25 122.50 54587.45 88888.00 2015-09-12 15:11:37.750 255 12554.25 122.50 54587.43 88888.00 2015-09-12 15:11:37.875 255 12554.20 122.47 54587.43 88888.00 2015-09-12 15:11:38.000 255 12554.15 122.45 54587.43 88888.00 2015-09-12 15:11:38.125 255 12554.12 122.53 54587.45 88888.00 2015-09-12 15:11:38.250 255 12554.10 122.50 54587.45 88888.00 2015-09-12 15:11:38.375 255 12554.12 122.53 54587.45 88888.00 2015-09-12 15:11:38.500 255 12554.12 122.53 54587.47 88888.00 2015-09-12 15:11:38.625 255 12554.12 122.55 54587.45 88888.00 2015-09-12 15:11:38.750 255 12554.12 122.53 54587.45 88888.00 2015-09-12 15:11:38.875 255 12554.12 122.53 54587.45 88888.00 2015-09-12 15:11:39.000 255 12554.17 122.50 54587.45 88888.00 2015-09-12 15:11:39.125 255 12554.15 122.50 54587.47 88888.00 2015-09-12 15:11:39.250 255 12554.15 122.53 54587.47 88888.00 2015-09-12 15:11:39.375 255 12554.15 122.50 54587.50 88888.00 2015-09-12 15:11:39.500 255 12554.12 122.47 54587.50 88888.00 2015-09-12 15:11:39.625 255 12554.08 122.45 54587.47 88888.00 2015-09-12 15:11:39.750 255 12554.02 122.47 54587.47 88888.00 2015-09-12 15:11:39.875 255 12554.02 122.50 54587.50 88888.00 2015-09-12 15:11:40.000 255 12554.00 122.47 54587.47 88888.00 2015-09-12 15:11:40.125 255 12553.95 122.45 54587.45 88888.00 2015-09-12 15:11:40.250 255 12553.95 122.45 54587.47 88888.00 2015-09-12 15:11:40.375 255 12553.98 122.45 54587.47 88888.00 2015-09-12 15:11:40.500 255 12553.98 122.45 54587.47 88888.00 2015-09-12 15:11:40.625 255 12553.95 122.47 54587.47 88888.00 2015-09-12 15:11:40.750 255 12553.92 122.45 54587.47 88888.00 2015-09-12 15:11:40.875 255 12553.88 122.42 54587.50 88888.00 2015-09-12 15:11:41.000 255 12553.90 122.42 54587.47 88888.00 2015-09-12 15:11:41.125 255 12553.85 122.45 54587.50 88888.00 2015-09-12 15:11:41.250 255 12553.80 122.45 54587.50 88888.00 2015-09-12 15:11:41.375 255 12553.90 122.47 54587.50 88888.00 2015-09-12 15:11:41.500 255 12553.90 122.45 54587.45 88888.00 2015-09-12 15:11:41.625 255 12553.85 122.45 54587.45 88888.00 2015-09-12 15:11:41.750 255 12553.85 122.47 54587.50 88888.00 2015-09-12 15:11:41.875 255 12553.88 122.47 54587.50 88888.00 2015-09-12 15:11:42.000 255 12553.85 122.45 54587.47 88888.00 2015-09-12 15:11:42.125 255 12553.83 122.45 54587.47 88888.00 2015-09-12 15:11:42.250 255 12553.80 122.45 54587.53 88888.00 2015-09-12 15:11:42.375 255 12553.83 122.45 54587.53 88888.00 2015-09-12 15:11:42.500 255 12553.80 122.45 54587.53 88888.00 2015-09-12 15:11:42.625 255 12553.80 122.47 54587.50 88888.00 2015-09-12 15:11:42.750 255 12553.85 122.47 54587.53 88888.00 2015-09-12 15:11:42.875 255 12553.88 122.47 54587.53 88888.00 2015-09-12 15:11:43.000 255 12553.85 122.47 54587.53 88888.00 2015-09-12 15:11:43.125 255 12553.85 122.50 54587.53 88888.00 2015-09-12 15:11:43.250 255 12553.77 122.53 54587.53 88888.00 2015-09-12 15:11:43.375 255 12553.77 122.47 54587.53 88888.00 2015-09-12 15:11:43.500 255 12553.75 122.50 54587.50 88888.00 2015-09-12 15:11:43.625 255 12553.75 122.50 54587.53 88888.00 2015-09-12 15:11:43.750 255 12553.70 122.50 54587.53 88888.00 2015-09-12 15:11:43.875 255 12553.65 122.53 54587.50 88888.00 2015-09-12 15:11:44.000 255 12553.62 122.53 54587.50 88888.00 2015-09-12 15:11:44.125 255 12553.67 122.50 54587.53 88888.00 2015-09-12 15:11:44.250 255 12553.67 122.50 54587.50 88888.00 2015-09-12 15:11:44.375 255 12553.73 122.53 54587.50 88888.00 2015-09-12 15:11:44.500 255 12553.70 122.53 54587.50 88888.00 2015-09-12 15:11:44.625 255 12553.65 122.55 54587.53 88888.00 2015-09-12 15:11:44.750 255 12553.62 122.53 54587.53 88888.00 2015-09-12 15:11:44.875 255 12553.60 122.50 54587.50 88888.00 2015-09-12 15:11:45.000 255 12553.60 122.53 54587.50 88888.00 2015-09-12 15:11:45.125 255 12553.62 122.55 54587.53 88888.00 2015-09-12 15:11:45.250 255 12553.60 122.53 54587.50 88888.00 2015-09-12 15:11:45.375 255 12553.58 122.50 54587.47 88888.00 2015-09-12 15:11:45.500 255 12553.52 122.53 54587.50 88888.00 2015-09-12 15:11:45.625 255 12553.55 122.53 54587.53 88888.00 2015-09-12 15:11:45.750 255 12553.55 122.55 54587.50 88888.00 2015-09-12 15:11:45.875 255 12553.60 122.53 54587.50 88888.00 2015-09-12 15:11:46.000 255 12553.60 122.55 54587.50 88888.00 2015-09-12 15:11:46.125 255 12553.58 122.58 54587.50 88888.00 2015-09-12 15:11:46.250 255 12553.58 122.55 54587.50 88888.00 2015-09-12 15:11:46.375 255 12553.55 122.55 54587.50 88888.00 2015-09-12 15:11:46.500 255 12553.48 122.55 54587.50 88888.00 2015-09-12 15:11:46.625 255 12553.50 122.55 54587.50 88888.00 2015-09-12 15:11:46.750 255 12553.55 122.55 54587.50 88888.00 2015-09-12 15:11:46.875 255 12553.58 122.55 54587.47 88888.00 2015-09-12 15:11:47.000 255 12553.55 122.53 54587.50 88888.00 2015-09-12 15:11:47.125 255 12553.52 122.53 54587.50 88888.00 2015-09-12 15:11:47.250 255 12553.52 122.55 54587.50 88888.00 2015-09-12 15:11:47.375 255 12553.58 122.55 54587.47 88888.00 2015-09-12 15:11:47.500 255 12553.60 122.53 54587.47 88888.00 2015-09-12 15:11:47.625 255 12553.58 122.55 54587.47 88888.00 2015-09-12 15:11:47.750 255 12553.55 122.58 54587.47 88888.00 2015-09-12 15:11:47.875 255 12553.52 122.55 54587.47 88888.00 2015-09-12 15:11:48.000 255 12553.48 122.55 54587.47 88888.00 2015-09-12 15:11:48.125 255 12553.40 122.55 54587.50 88888.00 2015-09-12 15:11:48.250 255 12553.40 122.55 54587.47 88888.00 2015-09-12 15:11:48.375 255 12553.45 122.60 54587.45 88888.00 2015-09-12 15:11:48.500 255 12553.52 122.60 54587.47 88888.00 2015-09-12 15:11:48.625 255 12553.52 122.58 54587.50 88888.00 2015-09-12 15:11:48.750 255 12553.48 122.55 54587.47 88888.00 2015-09-12 15:11:48.875 255 12553.45 122.55 54587.47 88888.00 2015-09-12 15:11:49.000 255 12553.50 122.53 54587.45 88888.00 2015-09-12 15:11:49.125 255 12553.55 122.55 54587.47 88888.00 2015-09-12 15:11:49.250 255 12553.55 122.55 54587.45 88888.00 2015-09-12 15:11:49.375 255 12553.58 122.58 54587.50 88888.00 2015-09-12 15:11:49.500 255 12553.58 122.60 54587.47 88888.00 2015-09-12 15:11:49.625 255 12553.58 122.62 54587.47 88888.00 2015-09-12 15:11:49.750 255 12553.55 122.62 54587.45 88888.00 2015-09-12 15:11:49.875 255 12553.45 122.60 54587.47 88888.00 2015-09-12 15:11:50.000 255 12553.38 122.60 54587.47 88888.00 2015-09-12 15:11:50.125 255 12553.42 122.65 54587.47 88888.00 2015-09-12 15:11:50.250 255 12553.45 122.62 54587.47 88888.00 2015-09-12 15:11:50.375 255 12553.48 122.60 54587.47 88888.00 2015-09-12 15:11:50.500 255 12553.45 122.58 54587.45 88888.00 2015-09-12 15:11:50.625 255 12553.45 122.60 54587.47 88888.00 2015-09-12 15:11:50.750 255 12553.48 122.60 54587.47 88888.00 2015-09-12 15:11:50.875 255 12553.50 122.60 54587.47 88888.00 2015-09-12 15:11:51.000 255 12553.50 122.62 54587.43 88888.00 2015-09-12 15:11:51.125 255 12553.50 122.65 54587.43 88888.00 2015-09-12 15:11:51.250 255 12553.50 122.62 54587.45 88888.00 2015-09-12 15:11:51.375 255 12553.55 122.65 54587.45 88888.00 2015-09-12 15:11:51.500 255 12553.50 122.65 54587.45 88888.00 2015-09-12 15:11:51.625 255 12553.45 122.65 54587.45 88888.00 2015-09-12 15:11:51.750 255 12553.50 122.67 54587.45 88888.00 2015-09-12 15:11:51.875 255 12553.52 122.70 54587.45 88888.00 2015-09-12 15:11:52.000 255 12553.52 122.70 54587.43 88888.00 2015-09-12 15:11:52.125 255 12553.52 122.72 54587.43 88888.00 2015-09-12 15:11:52.250 255 12553.52 122.70 54587.43 88888.00 2015-09-12 15:11:52.375 255 12553.50 122.70 54587.43 88888.00 2015-09-12 15:11:52.500 255 12553.45 122.67 54587.45 88888.00 2015-09-12 15:11:52.625 255 12553.42 122.70 54587.43 88888.00 2015-09-12 15:11:52.750 255 12553.45 122.72 54587.40 88888.00 2015-09-12 15:11:52.875 255 12553.48 122.72 54587.38 88888.00 2015-09-12 15:11:53.000 255 12553.42 122.70 54587.38 88888.00 2015-09-12 15:11:53.125 255 12553.40 122.70 54587.40 88888.00 2015-09-12 15:11:53.250 255 12553.42 122.72 54587.40 88888.00 2015-09-12 15:11:53.375 255 12553.38 122.75 54587.43 88888.00 2015-09-12 15:11:53.500 255 12553.35 122.75 54587.40 88888.00 2015-09-12 15:11:53.625 255 12553.40 122.75 54587.40 88888.00 2015-09-12 15:11:53.750 255 12553.42 122.80 54587.43 88888.00 2015-09-12 15:11:53.875 255 12553.42 122.78 54587.40 88888.00 2015-09-12 15:11:54.000 255 12553.45 122.78 54587.38 88888.00 2015-09-12 15:11:54.125 255 12553.48 122.78 54587.40 88888.00 2015-09-12 15:11:54.250 255 12553.42 122.78 54587.40 88888.00 2015-09-12 15:11:54.375 255 12553.45 122.78 54587.40 88888.00 2015-09-12 15:11:54.500 255 12553.40 122.78 54587.43 88888.00 2015-09-12 15:11:54.625 255 12553.42 122.80 54587.43 88888.00 2015-09-12 15:11:54.750 255 12553.42 122.83 54587.43 88888.00 2015-09-12 15:11:54.875 255 12553.42 122.83 54587.43 88888.00 2015-09-12 15:11:55.000 255 12553.38 122.83 54587.38 88888.00 2015-09-12 15:11:55.125 255 12553.40 122.83 54587.38 88888.00 2015-09-12 15:11:55.250 255 12553.38 122.83 54587.38 88888.00 2015-09-12 15:11:55.375 255 12553.40 122.83 54587.38 88888.00 2015-09-12 15:11:55.500 255 12553.40 122.83 54587.38 88888.00 2015-09-12 15:11:55.625 255 12553.40 122.83 54587.35 88888.00 2015-09-12 15:11:55.750 255 12553.40 122.85 54587.35 88888.00 2015-09-12 15:11:55.875 255 12553.33 122.80 54587.35 88888.00 2015-09-12 15:11:56.000 255 12553.27 122.80 54587.32 88888.00 2015-09-12 15:11:56.125 255 12553.23 122.83 54587.35 88888.00 2015-09-12 15:11:56.250 255 12553.20 122.80 54587.35 88888.00 2015-09-12 15:11:56.375 255 12553.27 122.80 54587.32 88888.00 2015-09-12 15:11:56.500 255 12553.27 122.85 54587.32 88888.00 2015-09-12 15:11:56.625 255 12553.27 122.88 54587.32 88888.00 2015-09-12 15:11:56.750 255 12553.25 122.85 54587.35 88888.00 2015-09-12 15:11:56.875 255 12553.20 122.85 54587.32 88888.00 2015-09-12 15:11:57.000 255 12553.20 122.85 54587.32 88888.00 2015-09-12 15:11:57.125 255 12553.23 122.88 54587.32 88888.00 2015-09-12 15:11:57.250 255 12553.17 122.80 54587.32 88888.00 2015-09-12 15:11:57.375 255 12553.23 122.80 54587.32 88888.00 2015-09-12 15:11:57.500 255 12553.20 122.88 54587.35 88888.00 2015-09-12 15:11:57.625 255 12553.23 122.92 54587.35 88888.00 2015-09-12 15:11:57.750 255 12553.27 122.90 54587.35 88888.00 2015-09-12 15:11:57.875 255 12553.30 122.88 54587.32 88888.00 2015-09-12 15:11:58.000 255 12553.30 122.88 54587.30 88888.00 2015-09-12 15:11:58.125 255 12553.25 122.88 54587.35 88888.00 2015-09-12 15:11:58.250 255 12553.20 122.88 54587.35 88888.00 2015-09-12 15:11:58.375 255 12553.17 122.90 54587.32 88888.00 2015-09-12 15:11:58.500 255 12553.15 122.90 54587.35 88888.00 2015-09-12 15:11:58.625 255 12553.17 122.90 54587.32 88888.00 2015-09-12 15:11:58.750 255 12553.15 122.90 54587.30 88888.00 2015-09-12 15:11:58.875 255 12553.15 122.90 54587.30 88888.00 2015-09-12 15:11:59.000 255 12553.12 122.92 54587.28 88888.00 2015-09-12 15:11:59.125 255 12553.12 122.90 54587.30 88888.00 2015-09-12 15:11:59.250 255 12553.08 122.90 54587.32 88888.00 2015-09-12 15:11:59.375 255 12553.10 122.90 54587.32 88888.00 2015-09-12 15:11:59.500 255 12553.10 122.90 54587.30 88888.00 2015-09-12 15:11:59.625 255 12553.10 122.90 54587.30 88888.00 2015-09-12 15:11:59.750 255 12553.05 122.88 54587.30 88888.00 2015-09-12 15:11:59.875 255 12553.10 122.88 54587.30 88888.00 2015-09-12 15:12:00.000 255 12553.12 122.88 54587.30 88888.00 2015-09-12 15:12:00.125 255 12553.10 122.88 54587.30 88888.00 2015-09-12 15:12:00.250 255 12553.08 122.88 54587.30 88888.00 2015-09-12 15:12:00.375 255 12553.08 122.95 54587.30 88888.00 2015-09-12 15:12:00.500 255 12553.08 122.95 54587.30 88888.00 2015-09-12 15:12:00.625 255 12553.10 122.92 54587.30 88888.00 2015-09-12 15:12:00.750 255 12553.12 122.92 54587.30 88888.00 2015-09-12 15:12:00.875 255 12553.12 122.92 54587.30 88888.00 2015-09-12 15:12:01.000 255 12553.10 122.90 54587.28 88888.00 2015-09-12 15:12:01.125 255 12553.15 122.88 54587.28 88888.00 2015-09-12 15:12:01.250 255 12553.15 122.88 54587.30 88888.00 2015-09-12 15:12:01.375 255 12553.15 122.88 54587.30 88888.00 2015-09-12 15:12:01.500 255 12553.15 122.88 54587.30 88888.00 2015-09-12 15:12:01.625 255 12553.05 122.88 54587.28 88888.00 2015-09-12 15:12:01.750 255 12553.02 122.88 54587.28 88888.00 2015-09-12 15:12:01.875 255 12553.02 122.90 54587.28 88888.00 2015-09-12 15:12:02.000 255 12553.08 122.90 54587.30 88888.00 2015-09-12 15:12:02.125 255 12553.05 122.95 54587.30 88888.00 2015-09-12 15:12:02.250 255 12553.02 122.92 54587.30 88888.00 2015-09-12 15:12:02.375 255 12553.02 122.90 54587.28 88888.00 2015-09-12 15:12:02.500 255 12552.98 122.90 54587.28 88888.00 2015-09-12 15:12:02.625 255 12552.92 122.88 54587.25 88888.00 2015-09-12 15:12:02.750 255 12552.92 122.88 54587.28 88888.00 2015-09-12 15:12:02.875 255 12552.98 122.90 54587.28 88888.00 2015-09-12 15:12:03.000 255 12553.00 122.90 54587.28 88888.00 2015-09-12 15:12:03.125 255 12552.98 122.92 54587.28 88888.00 2015-09-12 15:12:03.250 255 12552.95 122.90 54587.30 88888.00 2015-09-12 15:12:03.375 255 12553.00 122.85 54587.28 88888.00 2015-09-12 15:12:03.500 255 12553.08 122.85 54587.28 88888.00 2015-09-12 15:12:03.625 255 12553.08 122.88 54587.28 88888.00 2015-09-12 15:12:03.750 255 12552.98 122.90 54587.28 88888.00 2015-09-12 15:12:03.875 255 12552.95 122.90 54587.28 88888.00 2015-09-12 15:12:04.000 255 12553.00 122.85 54587.28 88888.00 2015-09-12 15:12:04.125 255 12553.02 122.83 54587.28 88888.00 2015-09-12 15:12:04.250 255 12552.98 122.85 54587.30 88888.00 2015-09-12 15:12:04.375 255 12553.00 122.85 54587.28 88888.00 2015-09-12 15:12:04.500 255 12552.95 122.83 54587.28 88888.00 2015-09-12 15:12:04.625 255 12552.92 122.85 54587.30 88888.00 2015-09-12 15:12:04.750 255 12552.92 122.85 54587.25 88888.00 2015-09-12 15:12:04.875 255 12552.90 122.85 54587.25 88888.00 2015-09-12 15:12:05.000 255 12552.98 122.83 54587.25 88888.00 2015-09-12 15:12:05.125 255 12552.98 122.83 54587.28 88888.00 2015-09-12 15:12:05.250 255 12552.90 122.83 54587.28 88888.00 2015-09-12 15:12:05.375 255 12552.90 122.83 54587.28 88888.00 2015-09-12 15:12:05.500 255 12552.98 122.88 54587.28 88888.00 2015-09-12 15:12:05.625 255 12553.02 122.85 54587.25 88888.00 2015-09-12 15:12:05.750 255 12552.95 122.85 54587.25 88888.00 2015-09-12 15:12:05.875 255 12552.88 122.85 54587.25 88888.00 2015-09-12 15:12:06.000 255 12552.88 122.85 54587.25 88888.00 2015-09-12 15:12:06.125 255 12552.92 122.85 54587.25 88888.00 2015-09-12 15:12:06.250 255 12552.98 122.83 54587.28 88888.00 2015-09-12 15:12:06.375 255 12552.95 122.85 54587.28 88888.00 2015-09-12 15:12:06.500 255 12552.92 122.83 54587.25 88888.00 2015-09-12 15:12:06.625 255 12552.98 122.85 54587.22 88888.00 2015-09-12 15:12:06.750 255 12552.98 122.88 54587.22 88888.00 2015-09-12 15:12:06.875 255 12552.92 122.85 54587.22 88888.00 2015-09-12 15:12:07.000 255 12552.88 122.83 54587.22 88888.00 2015-09-12 15:12:07.125 255 12552.88 122.80 54587.22 88888.00 2015-09-12 15:12:07.250 255 12552.90 122.83 54587.22 88888.00 2015-09-12 15:12:07.375 255 12552.88 122.85 54587.22 88888.00 2015-09-12 15:12:07.500 255 12552.80 122.85 54587.22 88888.00 2015-09-12 15:12:07.625 255 12552.83 122.85 54587.22 88888.00 2015-09-12 15:12:07.750 255 12552.83 122.83 54587.22 88888.00 2015-09-12 15:12:07.875 255 12552.80 122.88 54587.22 88888.00 2015-09-12 15:12:08.000 255 12552.85 122.90 54587.22 88888.00 2015-09-12 15:12:08.125 255 12552.88 122.88 54587.25 88888.00 2015-09-12 15:12:08.250 255 12552.88 122.83 54587.25 88888.00 2015-09-12 15:12:08.375 255 12552.88 122.78 54587.22 88888.00 2015-09-12 15:12:08.500 255 12552.88 122.83 54587.20 88888.00 2015-09-12 15:12:08.625 255 12552.85 122.83 54587.20 88888.00 2015-09-12 15:12:08.750 255 12552.90 122.83 54587.22 88888.00 2015-09-12 15:12:08.875 255 12552.92 122.83 54587.20 88888.00 2015-09-12 15:12:09.000 255 12552.90 122.80 54587.20 88888.00 2015-09-12 15:12:09.125 255 12552.90 122.83 54587.20 88888.00 2015-09-12 15:12:09.250 255 12552.83 122.83 54587.25 88888.00 2015-09-12 15:12:09.375 255 12552.83 122.83 54587.25 88888.00 2015-09-12 15:12:09.500 255 12552.83 122.85 54587.22 88888.00 2015-09-12 15:12:09.625 255 12552.90 122.83 54587.22 88888.00 2015-09-12 15:12:09.750 255 12552.85 122.83 54587.22 88888.00 2015-09-12 15:12:09.875 255 12552.80 122.80 54587.20 88888.00 2015-09-12 15:12:10.000 255 12552.83 122.80 54587.20 88888.00 2015-09-12 15:12:10.125 255 12552.85 122.78 54587.20 88888.00 2015-09-12 15:12:10.250 255 12552.80 122.78 54587.18 88888.00 2015-09-12 15:12:10.375 255 12552.80 122.80 54587.18 88888.00 2015-09-12 15:12:10.500 255 12552.80 122.80 54587.18 88888.00 2015-09-12 15:12:10.625 255 12552.80 122.80 54587.18 88888.00 2015-09-12 15:12:10.750 255 12552.83 122.83 54587.20 88888.00 2015-09-12 15:12:10.875 255 12552.83 122.78 54587.22 88888.00 2015-09-12 15:12:11.000 255 12552.75 122.78 54587.18 88888.00 2015-09-12 15:12:11.125 255 12552.75 122.78 54587.20 88888.00 2015-09-12 15:12:11.250 255 12552.77 122.80 54587.22 88888.00 2015-09-12 15:12:11.375 255 12552.83 122.80 54587.18 88888.00 2015-09-12 15:12:11.500 255 12552.75 122.78 54587.20 88888.00 2015-09-12 15:12:11.625 255 12552.73 122.78 54587.20 88888.00 2015-09-12 15:12:11.750 255 12552.73 122.78 54587.22 88888.00 2015-09-12 15:12:11.875 255 12552.70 122.75 54587.22 88888.00 2015-09-12 15:12:12.000 255 12552.70 122.75 54587.20 88888.00 2015-09-12 15:12:12.125 255 12552.70 122.78 54587.20 88888.00 2015-09-12 15:12:12.250 255 12552.67 122.78 54587.22 88888.00 2015-09-12 15:12:12.375 255 12552.73 122.78 54587.22 88888.00 2015-09-12 15:12:12.500 255 12552.67 122.80 54587.22 88888.00 2015-09-12 15:12:12.625 255 12552.60 122.78 54587.22 88888.00 2015-09-12 15:12:12.750 255 12552.55 122.75 54587.22 88888.00 2015-09-12 15:12:12.875 255 12552.55 122.75 54587.22 88888.00 2015-09-12 15:12:13.000 255 12552.58 122.78 54587.22 88888.00 2015-09-12 15:12:13.125 255 12552.62 122.78 54587.25 88888.00 2015-09-12 15:12:13.250 255 12552.60 122.75 54587.22 88888.00 2015-09-12 15:12:13.375 255 12552.60 122.72 54587.22 88888.00 2015-09-12 15:12:13.500 255 12552.58 122.72 54587.25 88888.00 2015-09-12 15:12:13.625 255 12552.55 122.72 54587.25 88888.00 2015-09-12 15:12:13.750 255 12552.55 122.70 54587.22 88888.00 2015-09-12 15:12:13.875 255 12552.58 122.72 54587.22 88888.00 2015-09-12 15:12:14.000 255 12552.58 122.70 54587.22 88888.00 2015-09-12 15:12:14.125 255 12552.50 122.72 54587.22 88888.00 2015-09-12 15:12:14.250 255 12552.45 122.70 54587.22 88888.00 2015-09-12 15:12:14.375 255 12552.52 122.67 54587.22 88888.00 2015-09-12 15:12:14.500 255 12552.55 122.72 54587.22 88888.00 2015-09-12 15:12:14.625 255 12552.50 122.72 54587.22 88888.00 2015-09-12 15:12:14.750 255 12552.42 122.72 54587.25 88888.00 2015-09-12 15:12:14.875 255 12552.40 122.72 54587.25 88888.00 2015-09-12 15:12:15.000 255 12552.40 122.70 54587.22 88888.00 2015-09-12 15:12:15.125 255 12552.40 122.67 54587.22 88888.00 2015-09-12 15:12:15.250 255 12552.30 122.67 54587.22 88888.00 2015-09-12 15:12:15.375 255 12552.33 122.67 54587.22 88888.00 2015-09-12 15:12:15.500 255 12552.33 122.70 54587.22 88888.00 2015-09-12 15:12:15.625 255 12552.33 122.67 54587.22 88888.00 2015-09-12 15:12:15.750 255 12552.30 122.62 54587.22 88888.00 2015-09-12 15:12:15.875 255 12552.30 122.62 54587.22 88888.00 2015-09-12 15:12:16.000 255 12552.27 122.62 54587.22 88888.00 2015-09-12 15:12:16.125 255 12552.23 122.65 54587.28 88888.00 2015-09-12 15:12:16.250 255 12552.17 122.62 54587.28 88888.00 2015-09-12 15:12:16.375 255 12552.20 122.60 54587.28 88888.00 2015-09-12 15:12:16.500 255 12552.23 122.60 54587.28 88888.00 2015-09-12 15:12:16.625 255 12552.23 122.60 54587.30 88888.00 2015-09-12 15:12:16.750 255 12552.17 122.60 54587.28 88888.00 2015-09-12 15:12:16.875 255 12552.17 122.60 54587.22 88888.00 2015-09-12 15:12:17.000 255 12552.15 122.60 54587.22 88888.00 2015-09-12 15:12:17.125 255 12552.10 122.58 54587.25 88888.00 2015-09-12 15:12:17.250 255 12552.10 122.60 54587.25 88888.00 2015-09-12 15:12:17.375 255 12552.15 122.65 54587.28 88888.00 2015-09-12 15:12:17.500 255 12552.10 122.65 54587.28 88888.00 2015-09-12 15:12:17.625 255 12552.05 122.62 54587.22 88888.00 2015-09-12 15:12:17.750 255 12552.05 122.58 54587.25 88888.00 2015-09-12 15:12:17.875 255 12552.02 122.60 54587.22 88888.00 2015-09-12 15:12:18.000 255 12552.05 122.62 54587.22 88888.00 2015-09-12 15:12:18.125 255 12552.08 122.60 54587.25 88888.00 2015-09-12 15:12:18.250 255 12552.02 122.53 54587.25 88888.00 2015-09-12 15:12:18.375 255 12551.98 122.53 54587.25 88888.00 2015-09-12 15:12:18.500 255 12552.00 122.53 54587.22 88888.00 2015-09-12 15:12:18.625 255 12552.02 122.53 54587.25 88888.00 2015-09-12 15:12:18.750 255 12552.08 122.53 54587.28 88888.00 2015-09-12 15:12:18.875 255 12552.08 122.53 54587.25 88888.00 2015-09-12 15:12:19.000 255 12552.05 122.53 54587.22 88888.00 2015-09-12 15:12:19.125 255 12552.02 122.55 54587.28 88888.00 2015-09-12 15:12:19.250 255 12551.92 122.53 54587.25 88888.00 2015-09-12 15:12:19.375 255 12551.90 122.53 54587.25 88888.00 2015-09-12 15:12:19.500 255 12551.88 122.50 54587.28 88888.00 2015-09-12 15:12:19.625 255 12551.92 122.50 54587.28 88888.00 2015-09-12 15:12:19.750 255 12552.00 122.50 54587.25 88888.00 2015-09-12 15:12:19.875 255 12551.95 122.50 54587.25 88888.00 2015-09-12 15:12:20.000 255 12551.90 122.50 54587.28 88888.00 2015-09-12 15:12:20.125 255 12551.85 122.47 54587.28 88888.00 2015-09-12 15:12:20.250 255 12551.88 122.45 54587.25 88888.00 2015-09-12 15:12:20.375 255 12551.88 122.45 54587.28 88888.00 2015-09-12 15:12:20.500 255 12551.83 122.45 54587.28 88888.00 2015-09-12 15:12:20.625 255 12551.85 122.42 54587.28 88888.00 2015-09-12 15:12:20.750 255 12551.83 122.45 54587.25 88888.00 2015-09-12 15:12:20.875 255 12551.77 122.45 54587.25 88888.00 2015-09-12 15:12:21.000 255 12551.75 122.42 54587.22 88888.00 2015-09-12 15:12:21.125 255 12551.77 122.40 54587.25 88888.00 2015-09-12 15:12:21.250 255 12551.73 122.40 54587.30 88888.00 2015-09-12 15:12:21.375 255 12551.77 122.42 54587.28 88888.00 2015-09-12 15:12:21.500 255 12551.80 122.42 54587.28 88888.00 2015-09-12 15:12:21.625 255 12551.80 122.42 54587.25 88888.00 2015-09-12 15:12:21.750 255 12551.80 122.47 54587.25 88888.00 2015-09-12 15:12:21.875 255 12551.77 122.47 54587.25 88888.00 2015-09-12 15:12:22.000 255 12551.75 122.45 54587.22 88888.00 2015-09-12 15:12:22.125 255 12551.75 122.42 54587.22 88888.00 2015-09-12 15:12:22.250 255 12551.73 122.42 54587.22 88888.00 2015-09-12 15:12:22.375 255 12551.73 122.42 54587.22 88888.00 2015-09-12 15:12:22.500 255 12551.73 122.42 54587.22 88888.00 2015-09-12 15:12:22.625 255 12551.75 122.42 54587.22 88888.00 2015-09-12 15:12:22.750 255 12551.75 122.40 54587.22 88888.00 2015-09-12 15:12:22.875 255 12551.70 122.40 54587.22 88888.00 2015-09-12 15:12:23.000 255 12551.77 122.40 54587.22 88888.00 2015-09-12 15:12:23.125 255 12551.77 122.38 54587.22 88888.00 2015-09-12 15:12:23.250 255 12551.75 122.38 54587.25 88888.00 2015-09-12 15:12:23.375 255 12551.77 122.40 54587.25 88888.00 2015-09-12 15:12:23.500 255 12551.70 122.40 54587.25 88888.00 2015-09-12 15:12:23.625 255 12551.65 122.40 54587.22 88888.00 2015-09-12 15:12:23.750 255 12551.65 122.38 54587.20 88888.00 2015-09-12 15:12:23.875 255 12551.62 122.38 54587.22 88888.00 2015-09-12 15:12:24.000 255 12551.60 122.38 54587.25 88888.00 2015-09-12 15:12:24.125 255 12551.55 122.38 54587.22 88888.00 2015-09-12 15:12:24.250 255 12551.58 122.42 54587.22 88888.00 2015-09-12 15:12:24.375 255 12551.65 122.40 54587.25 88888.00 2015-09-12 15:12:24.500 255 12551.65 122.40 54587.22 88888.00 2015-09-12 15:12:24.625 255 12551.58 122.40 54587.25 88888.00 2015-09-12 15:12:24.750 255 12551.52 122.42 54587.22 88888.00 2015-09-12 15:12:24.875 255 12551.50 122.42 54587.22 88888.00 2015-09-12 15:12:25.000 255 12551.55 122.40 54587.25 88888.00 2015-09-12 15:12:25.125 255 12551.60 122.38 54587.22 88888.00 2015-09-12 15:12:25.250 255 12551.58 122.35 54587.22 88888.00 2015-09-12 15:12:25.375 255 12551.60 122.38 54587.20 88888.00 2015-09-12 15:12:25.500 255 12551.62 122.40 54587.20 88888.00 2015-09-12 15:12:25.625 255 12551.62 122.38 54587.20 88888.00 2015-09-12 15:12:25.750 255 12551.67 122.40 54587.18 88888.00 2015-09-12 15:12:25.875 255 12551.60 122.40 54587.18 88888.00 2015-09-12 15:12:26.000 255 12551.58 122.40 54587.18 88888.00 2015-09-12 15:12:26.125 255 12551.60 122.42 54587.20 88888.00 2015-09-12 15:12:26.250 255 12551.55 122.40 54587.20 88888.00 2015-09-12 15:12:26.375 255 12551.55 122.42 54587.20 88888.00 2015-09-12 15:12:26.500 255 12551.50 122.45 54587.20 88888.00 2015-09-12 15:12:26.625 255 12551.48 122.42 54587.20 88888.00 2015-09-12 15:12:26.750 255 12551.48 122.42 54587.20 88888.00 2015-09-12 15:12:26.875 255 12551.52 122.40 54587.20 88888.00 2015-09-12 15:12:27.000 255 12551.55 122.38 54587.20 88888.00 2015-09-12 15:12:27.125 255 12551.50 122.40 54587.20 88888.00 2015-09-12 15:12:27.250 255 12551.40 122.40 54587.20 88888.00 2015-09-12 15:12:27.375 255 12551.40 122.40 54587.20 88888.00 2015-09-12 15:12:27.500 255 12551.35 122.40 54587.20 88888.00 2015-09-12 15:12:27.625 255 12551.40 122.38 54587.18 88888.00 2015-09-12 15:12:27.750 255 12551.42 122.35 54587.18 88888.00 2015-09-12 15:12:27.875 255 12551.45 122.38 54587.18 88888.00 2015-09-12 15:12:28.000 255 12551.42 122.38 54587.18 88888.00 2015-09-12 15:12:28.125 255 12551.38 122.35 54587.18 88888.00 2015-09-12 15:12:28.250 255 12551.35 122.38 54587.18 88888.00 2015-09-12 15:12:28.375 255 12551.35 122.40 54587.18 88888.00 2015-09-12 15:12:28.500 255 12551.27 122.40 54587.18 88888.00 2015-09-12 15:12:28.625 255 12551.30 122.40 54587.20 88888.00 2015-09-12 15:12:28.750 255 12551.33 122.40 54587.18 88888.00 2015-09-12 15:12:28.875 255 12551.30 122.40 54587.18 88888.00 2015-09-12 15:12:29.000 255 12551.25 122.40 54587.18 88888.00 2015-09-12 15:12:29.125 255 12551.25 122.40 54587.18 88888.00 2015-09-12 15:12:29.250 255 12551.25 122.40 54587.18 88888.00 2015-09-12 15:12:29.375 255 12551.25 122.42 54587.15 88888.00 2015-09-12 15:12:29.500 255 12551.25 122.42 54587.15 88888.00 2015-09-12 15:12:29.625 255 12551.27 122.42 54587.15 88888.00 2015-09-12 15:12:29.750 255 12551.27 122.45 54587.18 88888.00 2015-09-12 15:12:29.875 255 12551.27 122.42 54587.18 88888.00 2015-09-12 15:12:30.000 255 12551.25 122.42 54587.15 88888.00 2015-09-12 15:12:30.125 255 12551.27 122.42 54587.15 88888.00 2015-09-12 15:12:30.250 255 12551.23 122.40 54587.15 88888.00 2015-09-12 15:12:30.375 255 12551.25 122.35 54587.18 88888.00 2015-09-12 15:12:30.500 255 12551.27 122.40 54587.15 88888.00 2015-09-12 15:12:30.625 255 12551.27 122.38 54587.15 88888.00 2015-09-12 15:12:30.750 255 12551.27 122.35 54587.15 88888.00 2015-09-12 15:12:30.875 255 12551.20 122.38 54587.15 88888.00 2015-09-12 15:12:31.000 255 12551.23 122.42 54587.12 88888.00 2015-09-12 15:12:31.125 255 12551.27 122.42 54587.12 88888.00 2015-09-12 15:12:31.250 255 12551.17 122.40 54587.12 88888.00 2015-09-12 15:12:31.375 255 12551.17 122.40 54587.12 88888.00 2015-09-12 15:12:31.500 255 12551.15 122.42 54587.15 88888.00 2015-09-12 15:12:31.625 255 12551.15 122.38 54587.12 88888.00 2015-09-12 15:12:31.750 255 12551.12 122.40 54587.12 88888.00 2015-09-12 15:12:31.875 255 12551.12 122.40 54587.12 88888.00 2015-09-12 15:12:32.000 255 12551.12 122.38 54587.07 88888.00 2015-09-12 15:12:32.125 255 12551.08 122.38 54587.07 88888.00 2015-09-12 15:12:32.250 255 12551.00 122.35 54587.10 88888.00 2015-09-12 15:12:32.375 255 12551.05 122.38 54587.10 88888.00 2015-09-12 15:12:32.500 255 12551.08 122.42 54587.12 88888.00 2015-09-12 15:12:32.625 255 12551.08 122.42 54587.12 88888.00 2015-09-12 15:12:32.750 255 12551.02 122.40 54587.10 88888.00 2015-09-12 15:12:32.875 255 12551.00 122.42 54587.10 88888.00 2015-09-12 15:12:33.000 255 12550.98 122.42 54587.10 88888.00 2015-09-12 15:12:33.125 255 12550.92 122.42 54587.12 88888.00 2015-09-12 15:12:33.250 255 12550.90 122.38 54587.12 88888.00 2015-09-12 15:12:33.375 255 12551.00 122.35 54587.10 88888.00 2015-09-12 15:12:33.500 255 12551.02 122.38 54587.10 88888.00 2015-09-12 15:12:33.625 255 12551.00 122.40 54587.10 88888.00 2015-09-12 15:12:33.750 255 12550.98 122.38 54587.10 88888.00 2015-09-12 15:12:33.875 255 12550.95 122.38 54587.12 88888.00 2015-09-12 15:12:34.000 255 12550.95 122.38 54587.10 88888.00 2015-09-12 15:12:34.125 255 12550.98 122.38 54587.12 88888.00 2015-09-12 15:12:34.250 255 12550.95 122.40 54587.10 88888.00 2015-09-12 15:12:34.375 255 12550.90 122.40 54587.10 88888.00 2015-09-12 15:12:34.500 255 12550.88 122.40 54587.10 88888.00 2015-09-12 15:12:34.625 255 12550.95 122.38 54587.07 88888.00 2015-09-12 15:12:34.750 255 12550.88 122.40 54587.07 88888.00 2015-09-12 15:12:34.875 255 12550.80 122.42 54587.07 88888.00 2015-09-12 15:12:35.000 255 12550.80 122.45 54587.05 88888.00 2015-09-12 15:12:35.125 255 12550.88 122.45 54587.07 88888.00 2015-09-12 15:12:35.250 255 12550.90 122.40 54587.10 88888.00 2015-09-12 15:12:35.375 255 12550.92 122.42 54587.10 88888.00 2015-09-12 15:12:35.500 255 12550.90 122.42 54587.07 88888.00 2015-09-12 15:12:35.625 255 12550.90 122.42 54587.07 88888.00 2015-09-12 15:12:35.750 255 12550.88 122.45 54587.07 88888.00 2015-09-12 15:12:35.875 255 12550.85 122.45 54587.07 88888.00 2015-09-12 15:12:36.000 255 12550.88 122.45 54587.07 88888.00 2015-09-12 15:12:36.125 255 12550.88 122.42 54587.07 88888.00 2015-09-12 15:12:36.250 255 12550.85 122.45 54587.07 88888.00 2015-09-12 15:12:36.375 255 12550.90 122.47 54587.05 88888.00 2015-09-12 15:12:36.500 255 12550.90 122.47 54587.05 88888.00 2015-09-12 15:12:36.625 255 12550.88 122.45 54587.07 88888.00 2015-09-12 15:12:36.750 255 12550.85 122.45 54587.05 88888.00 2015-09-12 15:12:36.875 255 12550.88 122.45 54587.05 88888.00 2015-09-12 15:12:37.000 255 12550.90 122.42 54587.05 88888.00 2015-09-12 15:12:37.125 255 12550.90 122.45 54587.07 88888.00 2015-09-12 15:12:37.250 255 12550.88 122.42 54587.05 88888.00 2015-09-12 15:12:37.375 255 12550.83 122.42 54587.05 88888.00 2015-09-12 15:12:37.500 255 12550.80 122.45 54587.05 88888.00 2015-09-12 15:12:37.625 255 12550.85 122.45 54587.05 88888.00 2015-09-12 15:12:37.750 255 12550.88 122.45 54587.05 88888.00 2015-09-12 15:12:37.875 255 12550.80 122.45 54587.05 88888.00 2015-09-12 15:12:38.000 255 12550.73 122.45 54587.03 88888.00 2015-09-12 15:12:38.125 255 12550.77 122.45 54587.03 88888.00 2015-09-12 15:12:38.250 255 12550.80 122.45 54587.05 88888.00 2015-09-12 15:12:38.375 255 12550.83 122.47 54587.03 88888.00 2015-09-12 15:12:38.500 255 12550.83 122.47 54587.00 88888.00 2015-09-12 15:12:38.625 255 12550.83 122.47 54587.00 88888.00 2015-09-12 15:12:38.750 255 12550.83 122.47 54587.05 88888.00 2015-09-12 15:12:38.875 255 12550.77 122.47 54587.05 88888.00 2015-09-12 15:12:39.000 255 12550.70 122.47 54587.03 88888.00 2015-09-12 15:12:39.125 255 12550.75 122.45 54587.03 88888.00 2015-09-12 15:12:39.250 255 12550.73 122.42 54587.03 88888.00 2015-09-12 15:12:39.375 255 12550.75 122.45 54587.00 88888.00 2015-09-12 15:12:39.500 255 12550.73 122.45 54587.00 88888.00 2015-09-12 15:12:39.625 255 12550.77 122.47 54587.03 88888.00 2015-09-12 15:12:39.750 255 12550.77 122.45 54587.03 88888.00 2015-09-12 15:12:39.875 255 12550.77 122.45 54587.03 88888.00 2015-09-12 15:12:40.000 255 12550.80 122.45 54587.00 88888.00 2015-09-12 15:12:40.125 255 12550.75 122.45 54587.03 88888.00 2015-09-12 15:12:40.250 255 12550.65 122.42 54587.03 88888.00 2015-09-12 15:12:40.375 255 12550.67 122.45 54587.00 88888.00 2015-09-12 15:12:40.500 255 12550.70 122.47 54587.00 88888.00 2015-09-12 15:12:40.625 255 12550.75 122.47 54587.03 88888.00 2015-09-12 15:12:40.750 255 12550.75 122.47 54587.05 88888.00 2015-09-12 15:12:40.875 255 12550.75 122.53 54587.05 88888.00 2015-09-12 15:12:41.000 255 12550.73 122.50 54587.00 88888.00 2015-09-12 15:12:41.125 255 12550.73 122.47 54587.00 88888.00 2015-09-12 15:12:41.250 255 12550.70 122.50 54587.00 88888.00 2015-09-12 15:12:41.375 255 12550.73 122.45 54587.00 88888.00 2015-09-12 15:12:41.500 255 12550.65 122.45 54587.00 88888.00 2015-09-12 15:12:41.625 255 12550.62 122.42 54587.00 88888.00 2015-09-12 15:12:41.750 255 12550.65 122.40 54586.97 88888.00 2015-09-12 15:12:41.875 255 12550.65 122.42 54586.95 88888.00 2015-09-12 15:12:42.000 255 12550.73 122.45 54586.95 88888.00 2015-09-12 15:12:42.125 255 12550.70 122.47 54586.95 88888.00 2015-09-12 15:12:42.250 255 12550.67 122.50 54586.95 88888.00 2015-09-12 15:12:42.375 255 12550.73 122.50 54586.97 88888.00 2015-09-12 15:12:42.500 255 12550.67 122.45 54586.95 88888.00 2015-09-12 15:12:42.625 255 12550.65 122.40 54586.95 88888.00 2015-09-12 15:12:42.750 255 12550.60 122.40 54586.95 88888.00 2015-09-12 15:12:42.875 255 12550.62 122.45 54586.93 88888.00 2015-09-12 15:12:43.000 255 12550.67 122.47 54586.90 88888.00 2015-09-12 15:12:43.125 255 12550.67 122.45 54586.90 88888.00 2015-09-12 15:12:43.250 255 12550.67 122.45 54586.93 88888.00 2015-09-12 15:12:43.375 255 12550.67 122.47 54586.90 88888.00 2015-09-12 15:12:43.500 255 12550.67 122.47 54586.90 88888.00 2015-09-12 15:12:43.625 255 12550.73 122.47 54586.93 88888.00 2015-09-12 15:12:43.750 255 12550.70 122.47 54586.90 88888.00 2015-09-12 15:12:43.875 255 12550.67 122.47 54586.90 88888.00 2015-09-12 15:12:44.000 255 12550.70 122.47 54586.88 88888.00 2015-09-12 15:12:44.125 255 12550.65 122.45 54586.88 88888.00 2015-09-12 15:12:44.250 255 12550.70 122.47 54586.90 88888.00 2015-09-12 15:12:44.375 255 12550.73 122.47 54586.90 88888.00 2015-09-12 15:12:44.500 255 12550.73 122.50 54586.88 88888.00 2015-09-12 15:12:44.625 255 12550.73 122.50 54586.85 88888.00 2015-09-12 15:12:44.750 255 12550.70 122.50 54586.88 88888.00 2015-09-12 15:12:44.875 255 12550.73 122.50 54586.85 88888.00 2015-09-12 15:12:45.000 255 12550.67 122.53 54586.85 88888.00 2015-09-12 15:12:45.125 255 12550.67 122.55 54586.82 88888.00 2015-09-12 15:12:45.250 255 12550.67 122.50 54586.82 88888.00 2015-09-12 15:12:45.375 255 12550.70 122.53 54586.85 88888.00 2015-09-12 15:12:45.500 255 12550.75 122.53 54586.85 88888.00 2015-09-12 15:12:45.625 255 12550.75 122.53 54586.82 88888.00 2015-09-12 15:12:45.750 255 12550.75 122.50 54586.82 88888.00 2015-09-12 15:12:45.875 255 12550.75 122.53 54586.82 88888.00 2015-09-12 15:12:46.000 255 12550.77 122.55 54586.82 88888.00 2015-09-12 15:12:46.125 255 12550.77 122.55 54586.82 88888.00 2015-09-12 15:12:46.250 255 12550.70 122.47 54586.80 88888.00 2015-09-12 15:12:46.375 255 12550.75 122.53 54586.82 88888.00 2015-09-12 15:12:46.500 255 12550.77 122.55 54586.80 88888.00 2015-09-12 15:12:46.625 255 12550.75 122.53 54586.82 88888.00 2015-09-12 15:12:46.750 255 12550.75 122.50 54586.80 88888.00 2015-09-12 15:12:46.875 255 12550.73 122.53 54586.80 88888.00 2015-09-12 15:12:47.000 255 12550.70 122.55 54586.75 88888.00 2015-09-12 15:12:47.125 255 12550.70 122.55 54586.78 88888.00 2015-09-12 15:12:47.250 255 12550.67 122.55 54586.78 88888.00 2015-09-12 15:12:47.375 255 12550.73 122.60 54586.78 88888.00 2015-09-12 15:12:47.500 255 12550.70 122.60 54586.78 88888.00 2015-09-12 15:12:47.625 255 12550.75 122.62 54586.75 88888.00 2015-09-12 15:12:47.750 255 12550.80 122.65 54586.78 88888.00 2015-09-12 15:12:47.875 255 12550.80 122.67 54586.78 88888.00 2015-09-12 15:12:48.000 255 12550.80 122.67 54586.72 88888.00 2015-09-12 15:12:48.125 255 12550.77 122.65 54586.75 88888.00 2015-09-12 15:12:48.250 255 12550.70 122.62 54586.75 88888.00 2015-09-12 15:12:48.375 255 12550.70 122.65 54586.75 88888.00 2015-09-12 15:12:48.500 255 12550.75 122.67 54586.75 88888.00 2015-09-12 15:12:48.625 255 12550.75 122.67 54586.78 88888.00 2015-09-12 15:12:48.750 255 12550.65 122.67 54586.78 88888.00 2015-09-12 15:12:48.875 255 12550.62 122.65 54586.75 88888.00 2015-09-12 15:12:49.000 255 12550.62 122.65 54586.72 88888.00 2015-09-12 15:12:49.125 255 12550.62 122.67 54586.72 88888.00 2015-09-12 15:12:49.250 255 12550.62 122.67 54586.75 88888.00 2015-09-12 15:12:49.375 255 12550.67 122.72 54586.75 88888.00 2015-09-12 15:12:49.500 255 12550.62 122.70 54586.72 88888.00 2015-09-12 15:12:49.625 255 12550.60 122.70 54586.72 88888.00 2015-09-12 15:12:49.750 255 12550.60 122.72 54586.72 88888.00 2015-09-12 15:12:49.875 255 12550.55 122.72 54586.72 88888.00 2015-09-12 15:12:50.000 255 12550.58 122.75 54586.72 88888.00 2015-09-12 15:12:50.125 255 12550.60 122.75 54586.72 88888.00 2015-09-12 15:12:50.250 255 12550.58 122.72 54586.72 88888.00 2015-09-12 15:12:50.375 255 12550.62 122.75 54586.70 88888.00 2015-09-12 15:12:50.500 255 12550.62 122.75 54586.70 88888.00 2015-09-12 15:12:50.625 255 12550.65 122.75 54586.70 88888.00 2015-09-12 15:12:50.750 255 12550.67 122.80 54586.72 88888.00 2015-09-12 15:12:50.875 255 12550.67 122.83 54586.72 88888.00 2015-09-12 15:12:51.000 255 12550.60 122.80 54586.70 88888.00 2015-09-12 15:12:51.125 255 12550.58 122.80 54586.70 88888.00 2015-09-12 15:12:51.250 255 12550.58 122.80 54586.70 88888.00 2015-09-12 15:12:51.375 255 12550.55 122.80 54586.70 88888.00 2015-09-12 15:12:51.500 255 12550.50 122.80 54586.70 88888.00 2015-09-12 15:12:51.625 255 12550.52 122.78 54586.70 88888.00 2015-09-12 15:12:51.750 255 12550.58 122.80 54586.68 88888.00 2015-09-12 15:12:51.875 255 12550.60 122.83 54586.68 88888.00 2015-09-12 15:12:52.000 255 12550.60 122.85 54586.68 88888.00 2015-09-12 15:12:52.125 255 12550.58 122.83 54586.68 88888.00 2015-09-12 15:12:52.250 255 12550.50 122.83 54586.70 88888.00 2015-09-12 15:12:52.375 255 12550.50 122.83 54586.68 88888.00 2015-09-12 15:12:52.500 255 12550.55 122.83 54586.65 88888.00 2015-09-12 15:12:52.625 255 12550.62 122.88 54586.68 88888.00 2015-09-12 15:12:52.750 255 12550.58 122.88 54586.68 88888.00 2015-09-12 15:12:52.875 255 12550.58 122.88 54586.70 88888.00 2015-09-12 15:12:53.000 255 12550.62 122.90 54586.68 88888.00 2015-09-12 15:12:53.125 255 12550.62 122.90 54586.68 88888.00 2015-09-12 15:12:53.250 255 12550.62 122.90 54586.68 88888.00 2015-09-12 15:12:53.375 255 12550.60 122.88 54586.68 88888.00 2015-09-12 15:12:53.500 255 12550.52 122.90 54586.68 88888.00 2015-09-12 15:12:53.625 255 12550.58 122.95 54586.65 88888.00 2015-09-12 15:12:53.750 255 12550.60 122.95 54586.65 88888.00 2015-09-12 15:12:53.875 255 12550.60 122.92 54586.62 88888.00 2015-09-12 15:12:54.000 255 12550.65 122.92 54586.65 88888.00 2015-09-12 15:12:54.125 255 12550.62 122.95 54586.70 88888.00 2015-09-12 15:12:54.250 255 12550.58 122.97 54586.70 88888.00 2015-09-12 15:12:54.375 255 12550.58 122.97 54586.68 88888.00 2015-09-12 15:12:54.500 255 12550.58 122.97 54586.68 88888.00 2015-09-12 15:12:54.625 255 12550.60 122.95 54586.68 88888.00 2015-09-12 15:12:54.750 255 12550.60 122.90 54586.65 88888.00 2015-09-12 15:12:54.875 255 12550.58 122.90 54586.62 88888.00 2015-09-12 15:12:55.000 255 12550.52 122.95 54586.65 88888.00 2015-09-12 15:12:55.125 255 12550.52 122.95 54586.62 88888.00 2015-09-12 15:12:55.250 255 12550.55 122.92 54586.65 88888.00 2015-09-12 15:12:55.375 255 12550.52 122.95 54586.62 88888.00 2015-09-12 15:12:55.500 255 12550.45 122.97 54586.65 88888.00 2015-09-12 15:12:55.625 255 12550.48 123.00 54586.65 88888.00 2015-09-12 15:12:55.750 255 12550.48 123.00 54586.65 88888.00 2015-09-12 15:12:55.875 255 12550.48 122.97 54586.62 88888.00 2015-09-12 15:12:56.000 255 12550.48 123.00 54586.60 88888.00 2015-09-12 15:12:56.125 255 12550.45 123.00 54586.68 88888.00 2015-09-12 15:12:56.250 255 12550.45 123.03 54586.68 88888.00 2015-09-12 15:12:56.375 255 12550.48 123.03 54586.65 88888.00 2015-09-12 15:12:56.500 255 12550.40 123.05 54586.65 88888.00 2015-09-12 15:12:56.625 255 12550.38 123.05 54586.65 88888.00 2015-09-12 15:12:56.750 255 12550.40 123.05 54586.65 88888.00 2015-09-12 15:12:56.875 255 12550.38 123.03 54586.62 88888.00 2015-09-12 15:12:57.000 255 12550.42 123.10 54586.62 88888.00 2015-09-12 15:12:57.125 255 12550.45 123.10 54586.62 88888.00 2015-09-12 15:12:57.250 255 12550.42 123.08 54586.68 88888.00 2015-09-12 15:12:57.375 255 12550.45 123.08 54586.68 88888.00 2015-09-12 15:12:57.500 255 12550.40 123.12 54586.65 88888.00 2015-09-12 15:12:57.625 255 12550.38 123.12 54586.65 88888.00 2015-09-12 15:12:57.750 255 12550.38 123.12 54586.65 88888.00 2015-09-12 15:12:57.875 255 12550.35 123.12 54586.62 88888.00 2015-09-12 15:12:58.000 255 12550.30 123.10 54586.62 88888.00 2015-09-12 15:12:58.125 255 12550.30 123.15 54586.65 88888.00 2015-09-12 15:12:58.250 255 12550.30 123.12 54586.68 88888.00 2015-09-12 15:12:58.375 255 12550.27 123.12 54586.62 88888.00 2015-09-12 15:12:58.500 255 12550.25 123.12 54586.60 88888.00 2015-09-12 15:12:58.625 255 12550.27 123.10 54586.62 88888.00 2015-09-12 15:12:58.750 255 12550.27 123.12 54586.62 88888.00 2015-09-12 15:12:58.875 255 12550.30 123.15 54586.62 88888.00 2015-09-12 15:12:59.000 255 12550.35 123.17 54586.60 88888.00 2015-09-12 15:12:59.125 255 12550.33 123.17 54586.60 88888.00 2015-09-12 15:12:59.250 255 12550.23 123.15 54586.62 88888.00 2015-09-12 15:12:59.375 255 12550.33 123.20 54586.65 88888.00 2015-09-12 15:12:59.500 255 12550.40 123.22 54586.65 88888.00 2015-09-12 15:12:59.625 255 12550.35 123.22 54586.62 88888.00 2015-09-12 15:12:59.750 255 12550.30 123.25 54586.62 88888.00 2015-09-12 15:12:59.875 255 12550.30 123.22 54586.60 88888.00 2015-09-12 15:13:00.000 255 12550.27 123.22 54586.60 88888.00 2015-09-12 15:13:00.125 255 12550.23 123.22 54586.62 88888.00 2015-09-12 15:13:00.250 255 12550.17 123.28 54586.65 88888.00 2015-09-12 15:13:00.375 255 12550.23 123.33 54586.62 88888.00 2015-09-12 15:13:00.500 255 12550.27 123.28 54586.60 88888.00 2015-09-12 15:13:00.625 255 12550.27 123.28 54586.60 88888.00 2015-09-12 15:13:00.750 255 12550.23 123.30 54586.60 88888.00 2015-09-12 15:13:00.875 255 12550.20 123.28 54586.60 88888.00 2015-09-12 15:13:01.000 255 12550.20 123.28 54586.57 88888.00 2015-09-12 15:13:01.125 255 12550.20 123.30 54586.57 88888.00 2015-09-12 15:13:01.250 255 12550.17 123.30 54586.60 88888.00 2015-09-12 15:13:01.375 255 12550.20 123.28 54586.57 88888.00 2015-09-12 15:13:01.500 255 12550.17 123.30 54586.57 88888.00 2015-09-12 15:13:01.625 255 12550.15 123.33 54586.55 88888.00 2015-09-12 15:13:01.750 255 12550.10 123.33 54586.55 88888.00 2015-09-12 15:13:01.875 255 12550.12 123.33 54586.55 88888.00 2015-09-12 15:13:02.000 255 12550.17 123.35 54586.55 88888.00 2015-09-12 15:13:02.125 255 12550.20 123.35 54586.55 88888.00 2015-09-12 15:13:02.250 255 12550.17 123.35 54586.55 88888.00 2015-09-12 15:13:02.375 255 12550.17 123.40 54586.55 88888.00 2015-09-12 15:13:02.500 255 12550.17 123.42 54586.55 88888.00 2015-09-12 15:13:02.625 255 12550.17 123.42 54586.57 88888.00 2015-09-12 15:13:02.750 255 12550.15 123.40 54586.57 88888.00 2015-09-12 15:13:02.875 255 12550.17 123.42 54586.60 88888.00 2015-09-12 15:13:03.000 255 12550.23 123.45 54586.60 88888.00 2015-09-12 15:13:03.125 255 12550.17 123.40 54586.55 88888.00 2015-09-12 15:13:03.250 255 12550.12 123.40 54586.55 88888.00 2015-09-12 15:13:03.375 255 12550.20 123.40 54586.57 88888.00 2015-09-12 15:13:03.500 255 12550.17 123.42 54586.60 88888.00 2015-09-12 15:13:03.625 255 12550.12 123.45 54586.60 88888.00 2015-09-12 15:13:03.750 255 12550.08 123.42 54586.57 88888.00 2015-09-12 15:13:03.875 255 12550.10 123.45 54586.57 88888.00 2015-09-12 15:13:04.000 255 12550.17 123.45 54586.55 88888.00 2015-09-12 15:13:04.125 255 12550.12 123.45 54586.55 88888.00 2015-09-12 15:13:04.250 255 12550.10 123.45 54586.55 88888.00 2015-09-12 15:13:04.375 255 12550.12 123.50 54586.55 88888.00 2015-09-12 15:13:04.500 255 12550.05 123.50 54586.55 88888.00 2015-09-12 15:13:04.625 255 12550.15 123.50 54586.53 88888.00 2015-09-12 15:13:04.750 255 12550.23 123.53 54586.53 88888.00 2015-09-12 15:13:04.875 255 12550.20 123.55 54586.53 88888.00 2015-09-12 15:13:05.000 255 12550.17 123.58 54586.53 88888.00 2015-09-12 15:13:05.125 255 12550.17 123.60 54586.55 88888.00 2015-09-12 15:13:05.250 255 12550.12 123.60 54586.55 88888.00 2015-09-12 15:13:05.375 255 12550.15 123.62 54586.57 88888.00 2015-09-12 15:13:05.500 255 12550.12 123.60 54586.55 88888.00 2015-09-12 15:13:05.625 255 12550.12 123.58 54586.53 88888.00 2015-09-12 15:13:05.750 255 12550.08 123.58 54586.53 88888.00 2015-09-12 15:13:05.875 255 12550.12 123.60 54586.53 88888.00 2015-09-12 15:13:06.000 255 12550.10 123.60 54586.53 88888.00 2015-09-12 15:13:06.125 255 12550.05 123.58 54586.53 88888.00 2015-09-12 15:13:06.250 255 12550.02 123.55 54586.50 88888.00 2015-09-12 15:13:06.375 255 12550.08 123.60 54586.47 88888.00 2015-09-12 15:13:06.500 255 12550.05 123.65 54586.50 88888.00 2015-09-12 15:13:06.625 255 12550.02 123.67 54586.53 88888.00 2015-09-12 15:13:06.750 255 12550.05 123.67 54586.53 88888.00 2015-09-12 15:13:06.875 255 12550.05 123.65 54586.47 88888.00 2015-09-12 15:13:07.000 255 12550.10 123.67 54586.47 88888.00 2015-09-12 15:13:07.125 255 12550.17 123.67 54586.47 88888.00 2015-09-12 15:13:07.250 255 12550.25 123.67 54586.50 88888.00 2015-09-12 15:13:07.375 255 12550.20 123.72 54586.50 88888.00 2015-09-12 15:13:07.500 255 12550.17 123.72 54586.50 88888.00 2015-09-12 15:13:07.625 255 12550.17 123.75 54586.50 88888.00 2015-09-12 15:13:07.750 255 12550.17 123.72 54586.47 88888.00 2015-09-12 15:13:07.875 255 12550.15 123.78 54586.47 88888.00 2015-09-12 15:13:08.000 255 12550.15 123.78 54586.47 88888.00 2015-09-12 15:13:08.125 255 12550.08 123.78 54586.50 88888.00 2015-09-12 15:13:08.250 255 12550.05 123.75 54586.47 88888.00 2015-09-12 15:13:08.375 255 12550.15 123.75 54586.45 88888.00 2015-09-12 15:13:08.500 255 12550.15 123.72 54586.45 88888.00 2015-09-12 15:13:08.625 255 12550.20 123.75 54586.47 88888.00 2015-09-12 15:13:08.750 255 12550.23 123.78 54586.47 88888.00 2015-09-12 15:13:08.875 255 12550.25 123.78 54586.47 88888.00 2015-09-12 15:13:09.000 255 12550.17 123.78 54586.47 88888.00 2015-09-12 15:13:09.125 255 12550.17 123.80 54586.47 88888.00 2015-09-12 15:13:09.250 255 12550.20 123.83 54586.50 88888.00 2015-09-12 15:13:09.375 255 12550.20 123.85 54586.47 88888.00 2015-09-12 15:13:09.500 255 12550.15 123.83 54586.47 88888.00 2015-09-12 15:13:09.625 255 12550.10 123.80 54586.47 88888.00 2015-09-12 15:13:09.750 255 12550.15 123.83 54586.45 88888.00 2015-09-12 15:13:09.875 255 12550.23 123.83 54586.45 88888.00 2015-09-12 15:13:10.000 255 12550.23 123.83 54586.43 88888.00 2015-09-12 15:13:10.125 255 12550.17 123.83 54586.43 88888.00 2015-09-12 15:13:10.250 255 12550.15 123.83 54586.45 88888.00 2015-09-12 15:13:10.375 255 12550.20 123.83 54586.43 88888.00 2015-09-12 15:13:10.500 255 12550.23 123.83 54586.43 88888.00 2015-09-12 15:13:10.625 255 12550.23 123.85 54586.45 88888.00 2015-09-12 15:13:10.750 255 12550.15 123.85 54586.43 88888.00 2015-09-12 15:13:10.875 255 12550.12 123.85 54586.43 88888.00 2015-09-12 15:13:11.000 255 12550.20 123.85 54586.40 88888.00 2015-09-12 15:13:11.125 255 12550.20 123.88 54586.43 88888.00 2015-09-12 15:13:11.250 255 12550.20 123.88 54586.43 88888.00 2015-09-12 15:13:11.375 255 12550.25 123.90 54586.40 88888.00 2015-09-12 15:13:11.500 255 12550.27 123.92 54586.43 88888.00 2015-09-12 15:13:11.625 255 12550.30 123.95 54586.40 88888.00 2015-09-12 15:13:11.750 255 12550.30 123.97 54586.40 88888.00 2015-09-12 15:13:11.875 255 12550.30 123.97 54586.40 88888.00 2015-09-12 15:13:12.000 255 12550.33 123.95 54586.38 88888.00 2015-09-12 15:13:12.125 255 12550.38 123.97 54586.40 88888.00 2015-09-12 15:13:12.250 255 12550.33 123.97 54586.40 88888.00 2015-09-12 15:13:12.375 255 12550.33 123.95 54586.38 88888.00 2015-09-12 15:13:12.500 255 12550.30 123.95 54586.38 88888.00 2015-09-12 15:13:12.625 255 12550.33 123.95 54586.38 88888.00 2015-09-12 15:13:12.750 255 12550.35 123.97 54586.38 88888.00 2015-09-12 15:13:12.875 255 12550.38 123.97 54586.40 88888.00 2015-09-12 15:13:13.000 255 12550.38 123.97 54586.38 88888.00 2015-09-12 15:13:13.125 255 12550.40 124.00 54586.40 88888.00 2015-09-12 15:13:13.250 255 12550.42 124.00 54586.38 88888.00 2015-09-12 15:13:13.375 255 12550.45 124.03 54586.38 88888.00 2015-09-12 15:13:13.500 255 12550.45 124.00 54586.35 88888.00 2015-09-12 15:13:13.625 255 12550.48 123.97 54586.32 88888.00 2015-09-12 15:13:13.750 255 12550.48 124.00 54586.32 88888.00 2015-09-12 15:13:13.875 255 12550.50 124.05 54586.35 88888.00 2015-09-12 15:13:14.000 255 12550.50 124.08 54586.35 88888.00 2015-09-12 15:13:14.125 255 12550.45 124.08 54586.35 88888.00 2015-09-12 15:13:14.250 255 12550.45 124.05 54586.38 88888.00 2015-09-12 15:13:14.375 255 12550.45 124.08 54586.35 88888.00 2015-09-12 15:13:14.500 255 12550.48 124.10 54586.38 88888.00 2015-09-12 15:13:14.625 255 12550.45 124.08 54586.38 88888.00 2015-09-12 15:13:14.750 255 12550.45 124.10 54586.38 88888.00 2015-09-12 15:13:14.875 255 12550.48 124.08 54586.35 88888.00 2015-09-12 15:13:15.000 255 12550.48 124.08 54586.35 88888.00 2015-09-12 15:13:15.125 255 12550.45 124.10 54586.35 88888.00 2015-09-12 15:13:15.250 255 12550.50 124.10 54586.38 88888.00 2015-09-12 15:13:15.375 255 12550.55 124.10 54586.35 88888.00 2015-09-12 15:13:15.500 255 12550.52 124.12 54586.32 88888.00 2015-09-12 15:13:15.625 255 12550.58 124.12 54586.32 88888.00 2015-09-12 15:13:15.750 255 12550.60 124.12 54586.32 88888.00 2015-09-12 15:13:15.875 255 12550.58 124.12 54586.32 88888.00 2015-09-12 15:13:16.000 255 12550.60 124.12 54586.35 88888.00 2015-09-12 15:13:16.125 255 12550.62 124.15 54586.35 88888.00 2015-09-12 15:13:16.250 255 12550.60 124.15 54586.35 88888.00 2015-09-12 15:13:16.375 255 12550.67 124.12 54586.32 88888.00 2015-09-12 15:13:16.500 255 12550.65 124.12 54586.32 88888.00 2015-09-12 15:13:16.625 255 12550.60 124.12 54586.32 88888.00 2015-09-12 15:13:16.750 255 12550.62 124.12 54586.32 88888.00 2015-09-12 15:13:16.875 255 12550.65 124.15 54586.32 88888.00 2015-09-12 15:13:17.000 255 12550.62 124.20 54586.32 88888.00 2015-09-12 15:13:17.125 255 12550.62 124.20 54586.35 88888.00 2015-09-12 15:13:17.250 255 12550.55 124.20 54586.35 88888.00 2015-09-12 15:13:17.375 255 12550.58 124.20 54586.32 88888.00 2015-09-12 15:13:17.500 255 12550.58 124.22 54586.32 88888.00 2015-09-12 15:13:17.625 255 12550.65 124.25 54586.32 88888.00 2015-09-12 15:13:17.750 255 12550.73 124.22 54586.35 88888.00 2015-09-12 15:13:17.875 255 12550.67 124.17 54586.30 88888.00 2015-09-12 15:13:18.000 255 12550.65 124.20 54586.30 88888.00 2015-09-12 15:13:18.125 255 12550.67 124.22 54586.32 88888.00 2015-09-12 15:13:18.250 255 12550.62 124.22 54586.35 88888.00 2015-09-12 15:13:18.375 255 12550.62 124.25 54586.32 88888.00 2015-09-12 15:13:18.500 255 12550.60 124.22 54586.30 88888.00 2015-09-12 15:13:18.625 255 12550.65 124.22 54586.32 88888.00 2015-09-12 15:13:18.750 255 12550.58 124.22 54586.32 88888.00 2015-09-12 15:13:18.875 255 12550.60 124.22 54586.32 88888.00 2015-09-12 15:13:19.000 255 12550.70 124.25 54586.30 88888.00 2015-09-12 15:13:19.125 255 12550.75 124.22 54586.32 88888.00 2015-09-12 15:13:19.250 255 12550.70 124.22 54586.35 88888.00 2015-09-12 15:13:19.375 255 12550.75 124.22 54586.32 88888.00 2015-09-12 15:13:19.500 255 12550.67 124.22 54586.32 88888.00 2015-09-12 15:13:19.625 255 12550.67 124.28 54586.30 88888.00 2015-09-12 15:13:19.750 255 12550.73 124.28 54586.28 88888.00 2015-09-12 15:13:19.875 255 12550.77 124.25 54586.30 88888.00 2015-09-12 15:13:20.000 255 12550.75 124.25 54586.30 88888.00 2015-09-12 15:13:20.125 255 12550.77 124.30 54586.30 88888.00 2015-09-12 15:13:20.250 255 12550.80 124.33 54586.30 88888.00 2015-09-12 15:13:20.375 255 12550.85 124.30 54586.30 88888.00 2015-09-12 15:13:20.500 255 12550.83 124.28 54586.32 88888.00 2015-09-12 15:13:20.625 255 12550.75 124.25 54586.30 88888.00 2015-09-12 15:13:20.750 255 12550.73 124.25 54586.28 88888.00 2015-09-12 15:13:20.875 255 12550.73 124.30 54586.30 88888.00 2015-09-12 15:13:21.000 255 12550.70 124.30 54586.28 88888.00 2015-09-12 15:13:21.125 255 12550.80 124.33 54586.30 88888.00 2015-09-12 15:13:21.250 255 12550.77 124.33 54586.30 88888.00 2015-09-12 15:13:21.375 255 12550.80 124.35 54586.28 88888.00 2015-09-12 15:13:21.500 255 12550.83 124.40 54586.28 88888.00 2015-09-12 15:13:21.625 255 12550.85 124.40 54586.28 88888.00 2015-09-12 15:13:21.750 255 12550.88 124.40 54586.28 88888.00 2015-09-12 15:13:21.875 255 12550.88 124.40 54586.25 88888.00 2015-09-12 15:13:22.000 255 12550.92 124.42 54586.28 88888.00 2015-09-12 15:13:22.125 255 12550.92 124.42 54586.28 88888.00 2015-09-12 15:13:22.250 255 12550.90 124.42 54586.28 88888.00 2015-09-12 15:13:22.375 255 12550.90 124.45 54586.28 88888.00 2015-09-12 15:13:22.500 255 12550.92 124.45 54586.25 88888.00 2015-09-12 15:13:22.625 255 12550.92 124.47 54586.25 88888.00 2015-09-12 15:13:22.750 255 12550.90 124.45 54586.25 88888.00 2015-09-12 15:13:22.875 255 12550.88 124.47 54586.25 88888.00 2015-09-12 15:13:23.000 255 12550.92 124.50 54586.28 88888.00 2015-09-12 15:13:23.125 255 12550.98 124.47 54586.28 88888.00 2015-09-12 15:13:23.250 255 12550.95 124.45 54586.28 88888.00 2015-09-12 15:13:23.375 255 12550.95 124.47 54586.25 88888.00 2015-09-12 15:13:23.500 255 12550.92 124.50 54586.25 88888.00 2015-09-12 15:13:23.625 255 12550.95 124.53 54586.25 88888.00 2015-09-12 15:13:23.750 255 12550.98 124.53 54586.25 88888.00 2015-09-12 15:13:23.875 255 12551.00 124.53 54586.28 88888.00 2015-09-12 15:13:24.000 255 12550.92 124.50 54586.22 88888.00 2015-09-12 15:13:24.125 255 12550.95 124.47 54586.20 88888.00 2015-09-12 15:13:24.250 255 12550.92 124.45 54586.22 88888.00 2015-09-12 15:13:24.375 255 12550.95 124.47 54586.22 88888.00 2015-09-12 15:13:24.500 255 12550.98 124.53 54586.25 88888.00 2015-09-12 15:13:24.625 255 12551.02 124.53 54586.25 88888.00 2015-09-12 15:13:24.750 255 12551.02 124.50 54586.22 88888.00 2015-09-12 15:13:24.875 255 12551.00 124.53 54586.25 88888.00 2015-09-12 15:13:25.000 255 12550.98 124.47 54586.25 88888.00 2015-09-12 15:13:25.125 255 12550.98 124.47 54586.25 88888.00 2015-09-12 15:13:25.250 255 12551.00 124.47 54586.25 88888.00 2015-09-12 15:13:25.375 255 12551.02 124.53 54586.25 88888.00 2015-09-12 15:13:25.500 255 12550.98 124.55 54586.25 88888.00 2015-09-12 15:13:25.625 255 12550.98 124.55 54586.25 88888.00 2015-09-12 15:13:25.750 255 12551.00 124.58 54586.25 88888.00 2015-09-12 15:13:25.875 255 12551.05 124.58 54586.25 88888.00 2015-09-12 15:13:26.000 255 12550.98 124.58 54586.22 88888.00 2015-09-12 15:13:26.125 255 12550.98 124.60 54586.22 88888.00 2015-09-12 15:13:26.250 255 12550.98 124.60 54586.22 88888.00 2015-09-12 15:13:26.375 255 12551.02 124.58 54586.22 88888.00 2015-09-12 15:13:26.500 255 12551.02 124.58 54586.22 88888.00 2015-09-12 15:13:26.625 255 12551.02 124.62 54586.22 88888.00 2015-09-12 15:13:26.750 255 12551.00 124.65 54586.22 88888.00 2015-09-12 15:13:26.875 255 12551.05 124.65 54586.22 88888.00 2015-09-12 15:13:27.000 255 12551.10 124.62 54586.20 88888.00 2015-09-12 15:13:27.125 255 12551.12 124.65 54586.22 88888.00 2015-09-12 15:13:27.250 255 12551.08 124.62 54586.22 88888.00 2015-09-12 15:13:27.375 255 12551.10 124.60 54586.20 88888.00 2015-09-12 15:13:27.500 255 12551.08 124.62 54586.25 88888.00 2015-09-12 15:13:27.625 255 12551.15 124.65 54586.25 88888.00 2015-09-12 15:13:27.750 255 12551.17 124.67 54586.25 88888.00 2015-09-12 15:13:27.875 255 12551.17 124.65 54586.22 88888.00 2015-09-12 15:13:28.000 255 12551.20 124.62 54586.20 88888.00 2015-09-12 15:13:28.125 255 12551.17 124.65 54586.25 88888.00 2015-09-12 15:13:28.250 255 12551.15 124.65 54586.25 88888.00 2015-09-12 15:13:28.375 255 12551.20 124.70 54586.25 88888.00 2015-09-12 15:13:28.500 255 12551.20 124.70 54586.22 88888.00 2015-09-12 15:13:28.625 255 12551.17 124.67 54586.22 88888.00 2015-09-12 15:13:28.750 255 12551.20 124.70 54586.22 88888.00 2015-09-12 15:13:28.875 255 12551.25 124.72 54586.25 88888.00 2015-09-12 15:13:29.000 255 12551.30 124.75 54586.22 88888.00 2015-09-12 15:13:29.125 255 12551.33 124.70 54586.22 88888.00 2015-09-12 15:13:29.250 255 12551.30 124.67 54586.20 88888.00 2015-09-12 15:13:29.375 255 12551.30 124.70 54586.20 88888.00 2015-09-12 15:13:29.500 255 12551.30 124.72 54586.22 88888.00 2015-09-12 15:13:29.625 255 12551.30 124.72 54586.25 88888.00 2015-09-12 15:13:29.750 255 12551.27 124.75 54586.22 88888.00 2015-09-12 15:13:29.875 255 12551.27 124.72 54586.22 88888.00 2015-09-12 15:13:30.000 255 12551.38 124.72 54586.22 88888.00 2015-09-12 15:13:30.125 255 12551.38 124.72 54586.22 88888.00 2015-09-12 15:13:30.250 255 12551.33 124.70 54586.22 88888.00 2015-09-12 15:13:30.375 255 12551.35 124.72 54586.22 88888.00 2015-09-12 15:13:30.500 255 12551.40 124.75 54586.22 88888.00 2015-09-12 15:13:30.625 255 12551.40 124.75 54586.20 88888.00 2015-09-12 15:13:30.750 255 12551.38 124.75 54586.22 88888.00 2015-09-12 15:13:30.875 255 12551.42 124.78 54586.20 88888.00 2015-09-12 15:13:31.000 255 12551.48 124.78 54586.20 88888.00 2015-09-12 15:13:31.125 255 12551.42 124.75 54586.20 88888.00 2015-09-12 15:13:31.250 255 12551.38 124.75 54586.20 88888.00 2015-09-12 15:13:31.375 255 12551.48 124.80 54586.20 88888.00 2015-09-12 15:13:31.500 255 12551.50 124.83 54586.22 88888.00 2015-09-12 15:13:31.625 255 12551.48 124.80 54586.20 88888.00 2015-09-12 15:13:31.750 255 12551.50 124.80 54586.22 88888.00 2015-09-12 15:13:31.875 255 12551.55 124.80 54586.22 88888.00 2015-09-12 15:13:32.000 255 12551.58 124.80 54586.20 88888.00 2015-09-12 15:13:32.125 255 12551.60 124.83 54586.22 88888.00 2015-09-12 15:13:32.250 255 12551.55 124.80 54586.25 88888.00 2015-09-12 15:13:32.375 255 12551.58 124.78 54586.20 88888.00 2015-09-12 15:13:32.500 255 12551.58 124.83 54586.20 88888.00 2015-09-12 15:13:32.625 255 12551.55 124.85 54586.22 88888.00 2015-09-12 15:13:32.750 255 12551.52 124.83 54586.22 88888.00 2015-09-12 15:13:32.875 255 12551.58 124.85 54586.25 88888.00 2015-09-12 15:13:33.000 255 12551.62 124.88 54586.20 88888.00 2015-09-12 15:13:33.125 255 12551.55 124.90 54586.22 88888.00 2015-09-12 15:13:33.250 255 12551.52 124.88 54586.20 88888.00 2015-09-12 15:13:33.375 255 12551.55 124.85 54586.20 88888.00 2015-09-12 15:13:33.500 255 12551.55 124.85 54586.22 88888.00 2015-09-12 15:13:33.625 255 12551.55 124.88 54586.25 88888.00 2015-09-12 15:13:33.750 255 12551.52 124.90 54586.25 88888.00 2015-09-12 15:13:33.875 255 12551.50 124.90 54586.22 88888.00 2015-09-12 15:13:34.000 255 12551.52 124.88 54586.25 88888.00 2015-09-12 15:13:34.125 255 12551.52 124.90 54586.25 88888.00 2015-09-12 15:13:34.250 255 12551.50 124.90 54586.25 88888.00 2015-09-12 15:13:34.375 255 12551.50 124.88 54586.25 88888.00 2015-09-12 15:13:34.500 255 12551.48 124.88 54586.28 88888.00 2015-09-12 15:13:34.625 255 12551.50 124.90 54586.25 88888.00 2015-09-12 15:13:34.750 255 12551.52 124.92 54586.25 88888.00 2015-09-12 15:13:34.875 255 12551.52 124.92 54586.28 88888.00 2015-09-12 15:13:35.000 255 12551.58 124.92 54586.25 88888.00 2015-09-12 15:13:35.125 255 12551.58 124.92 54586.25 88888.00 2015-09-12 15:13:35.250 255 12551.52 124.92 54586.22 88888.00 2015-09-12 15:13:35.375 255 12551.50 124.95 54586.25 88888.00 2015-09-12 15:13:35.500 255 12551.48 124.92 54586.25 88888.00 2015-09-12 15:13:35.625 255 12551.50 124.95 54586.25 88888.00 2015-09-12 15:13:35.750 255 12551.58 124.95 54586.22 88888.00 2015-09-12 15:13:35.875 255 12551.58 124.92 54586.25 88888.00 2015-09-12 15:13:36.000 255 12551.55 124.92 54586.22 88888.00 2015-09-12 15:13:36.125 255 12551.55 124.92 54586.25 88888.00 2015-09-12 15:13:36.250 255 12551.52 124.88 54586.28 88888.00 2015-09-12 15:13:36.375 255 12551.50 124.88 54586.28 88888.00 2015-09-12 15:13:36.500 255 12551.50 124.90 54586.25 88888.00 2015-09-12 15:13:36.625 255 12551.52 124.92 54586.25 88888.00 2015-09-12 15:13:36.750 255 12551.58 124.92 54586.28 88888.00 2015-09-12 15:13:36.875 255 12551.58 124.90 54586.28 88888.00 2015-09-12 15:13:37.000 255 12551.55 124.90 54586.25 88888.00 2015-09-12 15:13:37.125 255 12551.62 124.92 54586.25 88888.00 2015-09-12 15:13:37.250 255 12551.62 124.95 54586.28 88888.00 2015-09-12 15:13:37.375 255 12551.60 124.90 54586.28 88888.00 2015-09-12 15:13:37.500 255 12551.58 124.90 54586.25 88888.00 2015-09-12 15:13:37.625 255 12551.60 124.88 54586.22 88888.00 2015-09-12 15:13:37.750 255 12551.62 124.92 54586.25 88888.00 2015-09-12 15:13:37.875 255 12551.65 124.92 54586.25 88888.00 2015-09-12 15:13:38.000 255 12551.62 124.92 54586.28 88888.00 2015-09-12 15:13:38.125 255 12551.62 124.92 54586.28 88888.00 2015-09-12 15:13:38.250 255 12551.60 124.90 54586.25 88888.00 2015-09-12 15:13:38.375 255 12551.58 124.88 54586.25 88888.00 2015-09-12 15:13:38.500 255 12551.60 124.85 54586.28 88888.00 2015-09-12 15:13:38.625 255 12551.65 124.92 54586.28 88888.00 2015-09-12 15:13:38.750 255 12551.62 124.92 54586.30 88888.00 2015-09-12 15:13:38.875 255 12551.62 124.90 54586.30 88888.00 2015-09-12 15:13:39.000 255 12551.58 124.90 54586.28 88888.00 2015-09-12 15:13:39.125 255 12551.62 124.90 54586.28 88888.00 2015-09-12 15:13:39.250 255 12551.60 124.88 54586.28 88888.00 2015-09-12 15:13:39.375 255 12551.67 124.90 54586.28 88888.00 2015-09-12 15:13:39.500 255 12551.70 124.92 54586.28 88888.00 2015-09-12 15:13:39.625 255 12551.65 124.92 54586.30 88888.00 2015-09-12 15:13:39.750 255 12551.60 124.88 54586.30 88888.00 2015-09-12 15:13:39.875 255 12551.67 124.85 54586.30 88888.00 2015-09-12 15:13:40.000 255 12551.73 124.85 54586.28 88888.00 2015-09-12 15:13:40.125 255 12551.73 124.88 54586.30 88888.00 2015-09-12 15:13:40.250 255 12551.65 124.85 54586.30 88888.00 2015-09-12 15:13:40.375 255 12551.67 124.88 54586.28 88888.00 2015-09-12 15:13:40.500 255 12551.70 124.90 54586.28 88888.00 2015-09-12 15:13:40.625 255 12551.75 124.88 54586.30 88888.00 2015-09-12 15:13:40.750 255 12551.73 124.88 54586.28 88888.00 2015-09-12 15:13:40.875 255 12551.75 124.88 54586.28 88888.00 2015-09-12 15:13:41.000 255 12551.73 124.85 54586.25 88888.00 2015-09-12 15:13:41.125 255 12551.75 124.88 54586.28 88888.00 2015-09-12 15:13:41.250 255 12551.73 124.90 54586.30 88888.00 2015-09-12 15:13:41.375 255 12551.75 124.90 54586.30 88888.00 2015-09-12 15:13:41.500 255 12551.77 124.88 54586.30 88888.00 2015-09-12 15:13:41.625 255 12551.75 124.90 54586.30 88888.00 2015-09-12 15:13:41.750 255 12551.77 124.90 54586.28 88888.00 2015-09-12 15:13:41.875 255 12551.77 124.92 54586.28 88888.00 2015-09-12 15:13:42.000 255 12551.77 124.90 54586.28 88888.00 2015-09-12 15:13:42.125 255 12551.77 124.88 54586.28 88888.00 2015-09-12 15:13:42.250 255 12551.75 124.85 54586.28 88888.00 2015-09-12 15:13:42.375 255 12551.83 124.85 54586.30 88888.00 2015-09-12 15:13:42.500 255 12551.83 124.88 54586.32 88888.00 2015-09-12 15:13:42.625 255 12551.80 124.88 54586.30 88888.00 2015-09-12 15:13:42.750 255 12551.83 124.85 54586.30 88888.00 2015-09-12 15:13:42.875 255 12551.85 124.88 54586.28 88888.00 2015-09-12 15:13:43.000 255 12551.85 124.90 54586.32 88888.00 2015-09-12 15:13:43.125 255 12551.83 124.92 54586.32 88888.00 2015-09-12 15:13:43.250 255 12551.77 124.92 54586.32 88888.00 2015-09-12 15:13:43.375 255 12551.77 124.92 54586.32 88888.00 2015-09-12 15:13:43.500 255 12551.83 124.90 54586.30 88888.00 2015-09-12 15:13:43.625 255 12551.85 124.92 54586.30 88888.00 2015-09-12 15:13:43.750 255 12551.83 124.92 54586.30 88888.00 2015-09-12 15:13:43.875 255 12551.80 124.92 54586.28 88888.00 2015-09-12 15:13:44.000 255 12551.77 124.90 54586.28 88888.00 2015-09-12 15:13:44.125 255 12551.75 124.90 54586.30 88888.00 2015-09-12 15:13:44.250 255 12551.67 124.90 54586.30 88888.00 2015-09-12 15:13:44.375 255 12551.73 124.90 54586.32 88888.00 2015-09-12 15:13:44.500 255 12551.67 124.92 54586.30 88888.00 2015-09-12 15:13:44.625 255 12551.70 124.92 54586.30 88888.00 2015-09-12 15:13:44.750 255 12551.70 124.95 54586.32 88888.00 2015-09-12 15:13:44.875 255 12551.70 124.97 54586.32 88888.00 2015-09-12 15:13:45.000 255 12551.73 124.97 54586.30 88888.00 2015-09-12 15:13:45.125 255 12551.75 124.95 54586.30 88888.00 2015-09-12 15:13:45.250 255 12551.75 124.95 54586.28 88888.00 2015-09-12 15:13:45.375 255 12551.75 124.97 54586.30 88888.00 2015-09-12 15:13:45.500 255 12551.70 124.95 54586.30 88888.00 2015-09-12 15:13:45.625 255 12551.67 124.95 54586.30 88888.00 2015-09-12 15:13:45.750 255 12551.67 124.95 54586.30 88888.00 2015-09-12 15:13:45.875 255 12551.75 124.97 54586.30 88888.00 2015-09-12 15:13:46.000 255 12551.77 124.97 54586.28 88888.00 2015-09-12 15:13:46.125 255 12551.70 124.97 54586.30 88888.00 2015-09-12 15:13:46.250 255 12551.67 124.95 54586.30 88888.00 2015-09-12 15:13:46.375 255 12551.75 124.95 54586.30 88888.00 2015-09-12 15:13:46.500 255 12551.73 124.92 54586.30 88888.00 2015-09-12 15:13:46.625 255 12551.73 124.95 54586.32 88888.00 2015-09-12 15:13:46.750 255 12551.67 124.95 54586.30 88888.00 2015-09-12 15:13:46.875 255 12551.70 124.95 54586.30 88888.00 2015-09-12 15:13:47.000 255 12551.77 124.95 54586.32 88888.00 2015-09-12 15:13:47.125 255 12551.80 124.92 54586.32 88888.00 2015-09-12 15:13:47.250 255 12551.73 124.90 54586.35 88888.00 2015-09-12 15:13:47.375 255 12551.75 124.92 54586.35 88888.00 2015-09-12 15:13:47.500 255 12551.77 124.95 54586.35 88888.00 2015-09-12 15:13:47.625 255 12551.88 125.00 54586.32 88888.00 2015-09-12 15:13:47.750 255 12551.85 124.97 54586.32 88888.00 2015-09-12 15:13:47.875 255 12551.83 124.95 54586.32 88888.00 2015-09-12 15:13:48.000 255 12551.80 124.95 54586.30 88888.00 2015-09-12 15:13:48.125 255 12551.80 124.97 54586.30 88888.00 2015-09-12 15:13:48.250 255 12551.77 124.95 54586.30 88888.00 2015-09-12 15:13:48.375 255 12551.80 124.95 54586.35 88888.00 2015-09-12 15:13:48.500 255 12551.80 124.95 54586.32 88888.00 2015-09-12 15:13:48.625 255 12551.80 124.92 54586.30 88888.00 2015-09-12 15:13:48.750 255 12551.75 124.92 54586.28 88888.00 2015-09-12 15:13:48.875 255 12551.73 124.92 54586.30 88888.00 2015-09-12 15:13:49.000 255 12551.73 124.90 54586.28 88888.00 2015-09-12 15:13:49.125 255 12551.83 124.90 54586.28 88888.00 2015-09-12 15:13:49.250 255 12551.83 124.90 54586.32 88888.00 2015-09-12 15:13:49.375 255 12551.77 124.92 54586.30 88888.00 2015-09-12 15:13:49.500 255 12551.70 124.92 54586.30 88888.00 2015-09-12 15:13:49.625 255 12551.73 124.90 54586.32 88888.00 2015-09-12 15:13:49.750 255 12551.80 124.85 54586.30 88888.00 2015-09-12 15:13:49.875 255 12551.85 124.88 54586.30 88888.00 2015-09-12 15:13:50.000 255 12551.80 124.85 54586.28 88888.00 2015-09-12 15:13:50.125 255 12551.83 124.67 54586.30 88888.00 2015-09-12 15:13:50.250 255 12551.73 124.78 54586.30 88888.00 2015-09-12 15:13:50.375 255 12551.80 124.88 54586.30 88888.00 2015-09-12 15:13:50.500 255 12551.85 124.90 54586.30 88888.00 2015-09-12 15:13:50.625 255 12551.88 124.88 54586.28 88888.00 2015-09-12 15:13:50.750 255 12551.88 124.85 54586.28 88888.00 2015-09-12 15:13:50.875 255 12551.83 124.85 54586.28 88888.00 2015-09-12 15:13:51.000 255 12551.83 124.90 54586.30 88888.00 2015-09-12 15:13:51.125 255 12551.85 124.90 54586.30 88888.00 2015-09-12 15:13:51.250 255 12551.88 124.85 54586.30 88888.00 2015-09-12 15:13:51.375 255 12551.90 124.88 54586.30 88888.00 2015-09-12 15:13:51.500 255 12551.85 124.85 54586.28 88888.00 2015-09-12 15:13:51.625 255 12551.92 124.85 54586.28 88888.00 2015-09-12 15:13:51.750 255 12551.98 124.88 54586.30 88888.00 2015-09-12 15:13:51.875 255 12551.95 124.90 54586.28 88888.00 2015-09-12 15:13:52.000 255 12551.92 124.90 54586.28 88888.00 2015-09-12 15:13:52.125 255 12551.92 124.92 54586.28 88888.00 2015-09-12 15:13:52.250 255 12551.98 124.92 54586.28 88888.00 2015-09-12 15:13:52.375 255 12551.98 124.92 54586.25 88888.00 2015-09-12 15:13:52.500 255 12551.95 124.90 54586.25 88888.00 2015-09-12 15:13:52.625 255 12551.98 124.88 54586.25 88888.00 2015-09-12 15:13:52.750 255 12551.98 124.88 54586.28 88888.00 2015-09-12 15:13:52.875 255 12551.98 124.90 54586.30 88888.00 2015-09-12 15:13:53.000 255 12552.00 124.90 54586.28 88888.00 2015-09-12 15:13:53.125 255 12552.02 124.88 54586.28 88888.00 2015-09-12 15:13:53.250 255 12551.92 124.88 54586.28 88888.00 2015-09-12 15:13:53.375 255 12551.92 124.90 54586.25 88888.00 2015-09-12 15:13:53.500 255 12552.00 124.90 54586.25 88888.00 2015-09-12 15:13:53.625 255 12551.98 124.90 54586.25 88888.00 2015-09-12 15:13:53.750 255 12551.98 124.88 54586.25 88888.00 2015-09-12 15:13:53.875 255 12552.02 124.88 54586.25 88888.00 2015-09-12 15:13:54.000 255 12552.05 124.88 54586.25 88888.00 2015-09-12 15:13:54.125 255 12552.05 124.88 54586.22 88888.00 2015-09-12 15:13:54.250 255 12552.08 124.90 54586.22 88888.00 2015-09-12 15:13:54.375 255 12552.15 124.90 54586.22 88888.00 2015-09-12 15:13:54.500 255 12552.10 124.92 54586.22 88888.00 2015-09-12 15:13:54.625 255 12552.08 124.90 54586.25 88888.00 2015-09-12 15:13:54.750 255 12552.02 124.90 54586.22 88888.00 2015-09-12 15:13:54.875 255 12551.98 124.90 54586.20 88888.00 2015-09-12 15:13:55.000 255 12551.98 124.90 54586.20 88888.00 2015-09-12 15:13:55.125 255 12552.00 124.90 54586.22 88888.00 2015-09-12 15:13:55.250 255 12552.08 124.90 54586.22 88888.00 2015-09-12 15:13:55.375 255 12552.15 124.90 54586.22 88888.00 2015-09-12 15:13:55.500 255 12552.10 124.90 54586.22 88888.00 2015-09-12 15:13:55.625 255 12552.10 124.90 54586.22 88888.00 2015-09-12 15:13:55.750 255 12552.12 124.90 54586.22 88888.00 2015-09-12 15:13:55.875 255 12552.12 124.92 54586.22 88888.00 2015-09-12 15:13:56.000 255 12552.10 124.90 54586.22 88888.00 2015-09-12 15:13:56.125 255 12552.15 124.90 54586.20 88888.00 2015-09-12 15:13:56.250 255 12552.12 124.90 54586.18 88888.00 2015-09-12 15:13:56.375 255 12552.17 124.90 54586.18 88888.00 2015-09-12 15:13:56.500 255 12552.17 124.88 54586.18 88888.00 2015-09-12 15:13:56.625 255 12552.15 124.90 54586.18 88888.00 2015-09-12 15:13:56.750 255 12552.15 124.90 54586.18 88888.00 2015-09-12 15:13:56.875 255 12552.20 124.90 54586.18 88888.00 2015-09-12 15:13:57.000 255 12552.23 124.90 54586.18 88888.00 2015-09-12 15:13:57.125 255 12552.25 124.92 54586.20 88888.00 2015-09-12 15:13:57.250 255 12552.12 124.95 54586.20 88888.00 2015-09-12 15:13:57.375 255 12552.10 124.95 54586.18 88888.00 2015-09-12 15:13:57.500 255 12552.15 124.92 54586.15 88888.00 2015-09-12 15:13:57.625 255 12552.25 124.92 54586.12 88888.00 2015-09-12 15:13:57.750 255 12552.35 124.92 54586.15 88888.00 2015-09-12 15:13:57.875 255 12552.33 124.95 54586.18 88888.00 2015-09-12 15:13:58.000 255 12552.30 124.92 54586.18 88888.00 2015-09-12 15:13:58.125 255 12552.35 124.95 54586.18 88888.00 2015-09-12 15:13:58.250 255 12552.33 124.95 54586.12 88888.00 2015-09-12 15:13:58.375 255 12552.38 124.92 54586.12 88888.00 2015-09-12 15:13:58.500 255 12552.40 124.90 54586.15 88888.00 2015-09-12 15:13:58.625 255 12552.42 124.95 54586.15 88888.00 2015-09-12 15:13:58.750 255 12552.45 124.97 54586.15 88888.00 2015-09-12 15:13:58.875 255 12552.48 125.00 54586.12 88888.00 2015-09-12 15:13:59.000 255 12552.48 124.97 54586.10 88888.00 2015-09-12 15:13:59.125 255 12552.48 124.97 54586.12 88888.00 2015-09-12 15:13:59.250 255 12552.52 124.97 54586.15 88888.00 2015-09-12 15:13:59.375 255 12552.60 125.00 54586.12 88888.00 2015-09-12 15:13:59.500 255 12552.58 124.97 54586.12 88888.00 2015-09-12 15:13:59.625 255 12552.55 125.00 54586.12 88888.00 2015-09-12 15:13:59.750 255 12552.50 124.95 54586.12 88888.00 2015-09-12 15:13:59.875 255 12552.52 124.92 54586.10 88888.00 2015-09-12 15:14:00.000 255 12552.55 124.95 54586.12 88888.00 2015-09-12 15:14:00.125 255 12552.58 124.97 54586.15 88888.00 2015-09-12 15:14:00.250 255 12552.60 125.00 54586.12 88888.00 2015-09-12 15:14:00.375 255 12552.67 125.00 54586.07 88888.00 2015-09-12 15:14:00.500 255 12552.67 124.97 54586.05 88888.00 2015-09-12 15:14:00.625 255 12552.67 124.95 54586.07 88888.00 2015-09-12 15:14:00.750 255 12552.73 124.97 54586.10 88888.00 2015-09-12 15:14:00.875 255 12552.73 124.97 54586.10 88888.00 2015-09-12 15:14:01.000 255 12552.70 124.97 54586.10 88888.00 2015-09-12 15:14:01.125 255 12552.62 124.95 54586.10 88888.00 2015-09-12 15:14:01.250 255 12552.52 124.92 54586.07 88888.00 2015-09-12 15:14:01.375 255 12552.58 124.92 54586.07 88888.00 2015-09-12 15:14:01.500 255 12552.62 124.92 54586.05 88888.00 2015-09-12 15:14:01.625 255 12552.62 124.95 54586.05 88888.00 2015-09-12 15:14:01.750 255 12552.67 124.92 54586.05 88888.00 2015-09-12 15:14:01.875 255 12552.73 124.90 54586.05 88888.00 2015-09-12 15:14:02.000 255 12552.70 124.92 54586.07 88888.00 2015-09-12 15:14:02.125 255 12552.67 124.92 54586.07 88888.00 2015-09-12 15:14:02.250 255 12552.67 124.95 54586.05 88888.00 2015-09-12 15:14:02.375 255 12552.75 124.95 54586.05 88888.00 2015-09-12 15:14:02.500 255 12552.83 124.95 54586.03 88888.00 2015-09-12 15:14:02.625 255 12552.90 124.97 54586.03 88888.00 2015-09-12 15:14:02.750 255 12552.88 124.95 54586.03 88888.00 2015-09-12 15:14:02.875 255 12552.83 124.95 54586.03 88888.00 2015-09-12 15:14:03.000 255 12552.85 124.92 54586.00 88888.00 2015-09-12 15:14:03.125 255 12552.90 124.92 54586.03 88888.00 2015-09-12 15:14:03.250 255 12552.85 124.95 54586.00 88888.00 2015-09-12 15:14:03.375 255 12552.90 124.95 54586.00 88888.00 2015-09-12 15:14:03.500 255 12553.00 124.95 54586.00 88888.00 2015-09-12 15:14:03.625 255 12553.10 124.95 54586.00 88888.00 2015-09-12 15:14:03.750 255 12553.05 124.95 54586.03 88888.00 2015-09-12 15:14:03.875 255 12553.02 124.95 54586.00 88888.00 2015-09-12 15:14:04.000 255 12553.08 124.97 54585.97 88888.00 2015-09-12 15:14:04.125 255 12553.02 124.95 54586.00 88888.00 2015-09-12 15:14:04.250 255 12552.92 124.92 54586.00 88888.00 2015-09-12 15:14:04.375 255 12552.95 124.92 54585.97 88888.00 2015-09-12 15:14:04.500 255 12552.98 124.92 54585.97 88888.00 2015-09-12 15:14:04.625 255 12553.00 124.95 54585.97 88888.00 2015-09-12 15:14:04.750 255 12553.05 124.95 54586.00 88888.00 2015-09-12 15:14:04.875 255 12553.02 124.95 54585.97 88888.00 2015-09-12 15:14:05.000 255 12553.08 124.95 54585.95 88888.00 2015-09-12 15:14:05.125 255 12553.08 124.92 54585.97 88888.00 2015-09-12 15:14:05.250 255 12553.08 124.90 54586.00 88888.00 2015-09-12 15:14:05.375 255 12553.08 124.88 54585.97 88888.00 2015-09-12 15:14:05.500 255 12553.10 124.90 54586.00 88888.00 2015-09-12 15:14:05.625 255 12553.12 124.95 54585.97 88888.00 2015-09-12 15:14:05.750 255 12553.10 124.92 54585.97 88888.00 2015-09-12 15:14:05.875 255 12553.15 124.90 54585.95 88888.00 2015-09-12 15:14:06.000 255 12553.08 124.88 54585.93 88888.00 2015-09-12 15:14:06.125 255 12553.05 124.85 54585.93 88888.00 2015-09-12 15:14:06.250 255 12553.08 124.85 54585.95 88888.00 2015-09-12 15:14:06.375 255 12553.12 124.85 54585.97 88888.00 2015-09-12 15:14:06.500 255 12553.12 124.88 54585.97 88888.00 2015-09-12 15:14:06.625 255 12553.15 124.88 54585.95 88888.00 2015-09-12 15:14:06.750 255 12553.12 124.92 54585.95 88888.00 2015-09-12 15:14:06.875 255 12553.17 124.88 54585.95 88888.00 2015-09-12 15:14:07.000 255 12553.17 124.88 54585.90 88888.00 2015-09-12 15:14:07.125 255 12553.15 124.88 54585.90 88888.00 2015-09-12 15:14:07.250 255 12553.17 124.85 54585.90 88888.00 2015-09-12 15:14:07.375 255 12553.23 124.88 54585.90 88888.00 2015-09-12 15:14:07.500 255 12553.17 124.88 54585.93 88888.00 2015-09-12 15:14:07.625 255 12553.17 124.88 54585.93 88888.00 2015-09-12 15:14:07.750 255 12553.17 124.85 54585.93 88888.00 2015-09-12 15:14:07.875 255 12553.25 124.90 54585.93 88888.00 2015-09-12 15:14:08.000 255 12553.27 124.88 54585.93 88888.00 2015-09-12 15:14:08.125 255 12553.33 124.85 54585.93 88888.00 2015-09-12 15:14:08.250 255 12553.27 124.85 54585.90 88888.00 2015-09-12 15:14:08.375 255 12553.27 124.85 54585.88 88888.00 2015-09-12 15:14:08.500 255 12553.30 124.85 54585.88 88888.00 2015-09-12 15:14:08.625 255 12553.33 124.83 54585.88 88888.00 2015-09-12 15:14:08.750 255 12553.38 124.83 54585.88 88888.00 2015-09-12 15:14:08.875 255 12553.38 124.85 54585.90 88888.00 2015-09-12 15:14:09.000 255 12553.45 124.85 54585.90 88888.00 2015-09-12 15:14:09.125 255 12553.42 124.83 54585.88 88888.00 2015-09-12 15:14:09.250 255 12553.40 124.83 54585.90 88888.00 2015-09-12 15:14:09.375 255 12553.45 124.85 54585.88 88888.00 2015-09-12 15:14:09.500 255 12553.40 124.83 54585.88 88888.00 2015-09-12 15:14:09.625 255 12553.45 124.85 54585.85 88888.00 2015-09-12 15:14:09.750 255 12553.48 124.85 54585.85 88888.00 2015-09-12 15:14:09.875 255 12553.50 124.83 54585.88 88888.00 2015-09-12 15:14:10.000 255 12553.50 124.83 54585.85 88888.00 2015-09-12 15:14:10.125 255 12553.48 124.85 54585.88 88888.00 2015-09-12 15:14:10.250 255 12553.42 124.85 54585.88 88888.00 2015-09-12 15:14:10.375 255 12553.42 124.85 54585.88 88888.00 2015-09-12 15:14:10.500 255 12553.42 124.85 54585.82 88888.00 2015-09-12 15:14:10.625 255 12553.40 124.88 54585.82 88888.00 2015-09-12 15:14:10.750 255 12553.40 124.88 54585.85 88888.00 2015-09-12 15:14:10.875 255 12553.42 124.85 54585.85 88888.00 2015-09-12 15:14:11.000 255 12553.48 124.88 54585.85 88888.00 2015-09-12 15:14:11.125 255 12553.50 124.85 54585.82 88888.00 2015-09-12 15:14:11.250 255 12553.48 124.83 54585.82 88888.00 2015-09-12 15:14:11.375 255 12553.52 124.83 54585.80 88888.00 2015-09-12 15:14:11.500 255 12553.58 124.80 54585.80 88888.00 2015-09-12 15:14:11.625 255 12553.58 124.78 54585.80 88888.00 2015-09-12 15:14:11.750 255 12553.52 124.80 54585.82 88888.00 2015-09-12 15:14:11.875 255 12553.52 124.78 54585.82 88888.00 2015-09-12 15:14:12.000 255 12553.58 124.75 54585.82 88888.00 2015-09-12 15:14:12.125 255 12553.67 124.80 54585.82 88888.00 2015-09-12 15:14:12.250 255 12553.67 124.80 54585.82 88888.00 2015-09-12 15:14:12.375 255 12553.65 124.80 54585.80 88888.00 2015-09-12 15:14:12.500 255 12553.67 124.80 54585.82 88888.00 2015-09-12 15:14:12.625 255 12553.62 124.80 54585.82 88888.00 2015-09-12 15:14:12.750 255 12553.62 124.80 54585.80 88888.00 2015-09-12 15:14:12.875 255 12553.62 124.80 54585.80 88888.00 2015-09-12 15:14:13.000 255 12553.67 124.78 54585.80 88888.00 2015-09-12 15:14:13.125 255 12553.75 124.83 54585.82 88888.00 2015-09-12 15:14:13.250 255 12553.75 124.83 54585.82 88888.00 2015-09-12 15:14:13.375 255 12553.75 124.83 54585.80 88888.00 2015-09-12 15:14:13.500 255 12553.73 124.83 54585.82 88888.00 2015-09-12 15:14:13.625 255 12553.83 124.83 54585.80 88888.00 2015-09-12 15:14:13.750 255 12553.88 124.80 54585.80 88888.00 2015-09-12 15:14:13.875 255 12553.83 124.78 54585.80 88888.00 2015-09-12 15:14:14.000 255 12553.80 124.80 54585.80 88888.00 2015-09-12 15:14:14.125 255 12553.83 124.80 54585.82 88888.00 2015-09-12 15:14:14.250 255 12553.83 124.75 54585.80 88888.00 2015-09-12 15:14:14.375 255 12553.88 124.75 54585.78 88888.00 2015-09-12 15:14:14.500 255 12553.83 124.78 54585.78 88888.00 2015-09-12 15:14:14.625 255 12553.83 124.78 54585.78 88888.00 2015-09-12 15:14:14.750 255 12553.88 124.78 54585.80 88888.00 2015-09-12 15:14:14.875 255 12553.90 124.78 54585.78 88888.00 2015-09-12 15:14:15.000 255 12553.92 124.75 54585.78 88888.00 2015-09-12 15:14:15.125 255 12553.95 124.78 54585.78 88888.00 2015-09-12 15:14:15.250 255 12553.95 124.72 54585.80 88888.00 2015-09-12 15:14:15.375 255 12553.95 124.75 54585.78 88888.00 2015-09-12 15:14:15.500 255 12553.92 124.72 54585.78 88888.00 2015-09-12 15:14:15.625 255 12554.00 124.72 54585.75 88888.00 2015-09-12 15:14:15.750 255 12554.02 124.72 54585.75 88888.00 2015-09-12 15:14:15.875 255 12554.02 124.70 54585.78 88888.00 2015-09-12 15:14:16.000 255 12554.02 124.75 54585.78 88888.00 2015-09-12 15:14:16.125 255 12553.98 124.78 54585.75 88888.00 2015-09-12 15:14:16.250 255 12553.95 124.70 54585.75 88888.00 2015-09-12 15:14:16.375 255 12554.05 124.70 54585.72 88888.00 2015-09-12 15:14:16.500 255 12554.02 124.72 54585.75 88888.00 2015-09-12 15:14:16.625 255 12554.05 124.72 54585.78 88888.00 2015-09-12 15:14:16.750 255 12554.12 124.75 54585.78 88888.00 2015-09-12 15:14:16.875 255 12554.12 124.75 54585.72 88888.00 2015-09-12 15:14:17.000 255 12554.15 124.75 54585.70 88888.00 2015-09-12 15:14:17.125 255 12554.15 124.75 54585.72 88888.00 2015-09-12 15:14:17.250 255 12554.12 124.70 54585.75 88888.00 2015-09-12 15:14:17.375 255 12554.17 124.70 54585.75 88888.00 2015-09-12 15:14:17.500 255 12554.17 124.67 54585.72 88888.00 2015-09-12 15:14:17.625 255 12554.17 124.70 54585.72 88888.00 2015-09-12 15:14:17.750 255 12554.17 124.72 54585.72 88888.00 2015-09-12 15:14:17.875 255 12554.23 124.70 54585.72 88888.00 2015-09-12 15:14:18.000 255 12554.23 124.67 54585.72 88888.00 2015-09-12 15:14:18.125 255 12554.20 124.67 54585.72 88888.00 2015-09-12 15:14:18.250 255 12554.20 124.65 54585.72 88888.00 2015-09-12 15:14:18.375 255 12554.20 124.65 54585.70 88888.00 2015-09-12 15:14:18.500 255 12554.17 124.65 54585.70 88888.00 2015-09-12 15:14:18.625 255 12554.20 124.65 54585.70 88888.00 2015-09-12 15:14:18.750 255 12554.20 124.67 54585.72 88888.00 2015-09-12 15:14:18.875 255 12554.27 124.65 54585.75 88888.00 2015-09-12 15:14:19.000 255 12554.27 124.60 54585.70 88888.00 2015-09-12 15:14:19.125 255 12554.30 124.60 54585.70 88888.00 2015-09-12 15:14:19.250 255 12554.30 124.58 54585.72 88888.00 2015-09-12 15:14:19.375 255 12554.27 124.58 54585.72 88888.00 2015-09-12 15:14:19.500 255 12554.30 124.58 54585.72 88888.00 2015-09-12 15:14:19.625 255 12554.35 124.55 54585.72 88888.00 2015-09-12 15:14:19.750 255 12554.38 124.58 54585.70 88888.00 2015-09-12 15:14:19.875 255 12554.33 124.55 54585.70 88888.00 2015-09-12 15:14:20.000 255 12554.33 124.55 54585.72 88888.00 2015-09-12 15:14:20.125 255 12554.40 124.58 54585.70 88888.00 2015-09-12 15:14:20.250 255 12554.33 124.55 54585.70 88888.00 2015-09-12 15:14:20.375 255 12554.33 124.55 54585.70 88888.00 2015-09-12 15:14:20.500 255 12554.38 124.53 54585.70 88888.00 2015-09-12 15:14:20.625 255 12554.40 124.53 54585.68 88888.00 2015-09-12 15:14:20.750 255 12554.38 124.50 54585.68 88888.00 2015-09-12 15:14:20.875 255 12554.40 124.50 54585.68 88888.00 2015-09-12 15:14:21.000 255 12554.42 124.50 54585.68 88888.00 2015-09-12 15:14:21.125 255 12554.40 124.42 54585.70 88888.00 2015-09-12 15:14:21.250 255 12554.40 124.38 54585.70 88888.00 2015-09-12 15:14:21.375 255 12554.40 124.42 54585.70 88888.00 2015-09-12 15:14:21.500 255 12554.40 124.42 54585.70 88888.00 2015-09-12 15:14:21.625 255 12554.42 124.42 54585.70 88888.00 2015-09-12 15:14:21.750 255 12554.48 124.42 54585.70 88888.00 2015-09-12 15:14:21.875 255 12554.48 124.42 54585.70 88888.00 2015-09-12 15:14:22.000 255 12554.50 124.40 54585.70 88888.00 2015-09-12 15:14:22.125 255 12554.50 124.38 54585.72 88888.00 2015-09-12 15:14:22.250 255 12554.48 124.38 54585.70 88888.00 2015-09-12 15:14:22.375 255 12554.50 124.35 54585.70 88888.00 2015-09-12 15:14:22.500 255 12554.42 124.33 54585.65 88888.00 2015-09-12 15:14:22.625 255 12554.35 124.30 54585.68 88888.00 2015-09-12 15:14:22.750 255 12554.38 124.35 54585.65 88888.00 2015-09-12 15:14:22.875 255 12554.48 124.30 54585.65 88888.00 2015-09-12 15:14:23.000 255 12554.50 124.33 54585.68 88888.00 2015-09-12 15:14:23.125 255 12554.52 124.33 54585.68 88888.00 2015-09-12 15:14:23.250 255 12554.50 124.30 54585.70 88888.00 2015-09-12 15:14:23.375 255 12554.52 124.33 54585.70 88888.00 2015-09-12 15:14:23.500 255 12554.52 124.30 54585.68 88888.00 2015-09-12 15:14:23.625 255 12554.55 124.25 54585.65 88888.00 2015-09-12 15:14:23.750 255 12554.52 124.30 54585.70 88888.00 2015-09-12 15:14:23.875 255 12554.52 124.30 54585.70 88888.00 2015-09-12 15:14:24.000 255 12554.60 124.30 54585.68 88888.00 2015-09-12 15:14:24.125 255 12554.62 124.25 54585.68 88888.00 2015-09-12 15:14:24.250 255 12554.58 124.25 54585.68 88888.00 2015-09-12 15:14:24.375 255 12554.62 124.28 54585.70 88888.00 2015-09-12 15:14:24.500 255 12554.73 124.25 54585.72 88888.00 2015-09-12 15:14:24.625 255 12554.70 124.25 54585.70 88888.00 2015-09-12 15:14:24.750 255 12554.70 124.22 54585.68 88888.00 2015-09-12 15:14:24.875 255 12554.70 124.20 54585.65 88888.00 2015-09-12 15:14:25.000 255 12554.70 124.17 54585.65 88888.00 2015-09-12 15:14:25.125 255 12554.67 124.17 54585.65 88888.00 2015-09-12 15:14:25.250 255 12554.67 124.17 54585.68 88888.00 2015-09-12 15:14:25.375 255 12554.73 124.17 54585.68 88888.00 2015-09-12 15:14:25.500 255 12554.73 124.17 54585.68 88888.00 2015-09-12 15:14:25.625 255 12554.77 124.20 54585.65 88888.00 2015-09-12 15:14:25.750 255 12554.83 124.17 54585.65 88888.00 2015-09-12 15:14:25.875 255 12554.80 124.17 54585.68 88888.00 2015-09-12 15:14:26.000 255 12554.88 124.17 54585.68 88888.00 2015-09-12 15:14:26.125 255 12554.83 124.15 54585.65 88888.00 2015-09-12 15:14:26.250 255 12554.80 124.12 54585.65 88888.00 2015-09-12 15:14:26.375 255 12554.85 124.12 54585.65 88888.00 2015-09-12 15:14:26.500 255 12554.88 124.10 54585.65 88888.00 2015-09-12 15:14:26.625 255 12554.88 124.10 54585.65 88888.00 2015-09-12 15:14:26.750 255 12554.92 124.10 54585.68 88888.00 2015-09-12 15:14:26.875 255 12554.95 124.08 54585.68 88888.00 2015-09-12 15:14:27.000 255 12554.98 124.08 54585.65 88888.00 2015-09-12 15:14:27.125 255 12555.00 124.08 54585.65 88888.00 2015-09-12 15:14:27.250 255 12554.98 124.08 54585.65 88888.00 2015-09-12 15:14:27.375 255 12555.00 124.08 54585.68 88888.00 2015-09-12 15:14:27.500 255 12555.00 124.08 54585.68 88888.00 2015-09-12 15:14:27.625 255 12555.05 124.03 54585.65 88888.00 2015-09-12 15:14:27.750 255 12555.08 124.05 54585.65 88888.00 2015-09-12 15:14:27.875 255 12555.08 124.05 54585.68 88888.00 2015-09-12 15:14:28.000 255 12555.02 124.05 54585.62 88888.00 2015-09-12 15:14:28.125 255 12555.02 124.03 54585.62 88888.00 2015-09-12 15:14:28.250 255 12555.00 124.03 54585.65 88888.00 2015-09-12 15:14:28.375 255 12555.10 124.08 54585.65 88888.00 2015-09-12 15:14:28.500 255 12555.15 124.08 54585.65 88888.00 2015-09-12 15:14:28.625 255 12555.12 124.08 54585.65 88888.00 2015-09-12 15:14:28.750 255 12555.12 124.05 54585.65 88888.00 2015-09-12 15:14:28.875 255 12555.15 124.05 54585.68 88888.00 2015-09-12 15:14:29.000 255 12555.12 124.00 54585.62 88888.00 2015-09-12 15:14:29.125 255 12555.10 124.03 54585.62 88888.00 2015-09-12 15:14:29.250 255 12555.15 124.03 54585.65 88888.00 2015-09-12 15:14:29.375 255 12555.25 124.05 54585.62 88888.00 2015-09-12 15:14:29.500 255 12555.30 124.05 54585.65 88888.00 2015-09-12 15:14:29.625 255 12555.27 124.05 54585.65 88888.00 2015-09-12 15:14:29.750 255 12555.25 124.05 54585.62 88888.00 2015-09-12 15:14:29.875 255 12555.25 124.05 54585.62 88888.00 2015-09-12 15:14:30.000 255 12555.27 124.03 54585.62 88888.00 2015-09-12 15:14:30.125 255 12555.30 124.03 54585.65 88888.00 2015-09-12 15:14:30.250 255 12555.27 124.00 54585.62 88888.00 2015-09-12 15:14:30.375 255 12555.33 123.97 54585.60 88888.00 2015-09-12 15:14:30.500 255 12555.38 124.00 54585.60 88888.00 2015-09-12 15:14:30.625 255 12555.38 124.00 54585.62 88888.00 2015-09-12 15:14:30.750 255 12555.33 124.05 54585.62 88888.00 2015-09-12 15:14:30.875 255 12555.30 124.05 54585.62 88888.00 2015-09-12 15:14:31.000 255 12555.35 124.03 54585.60 88888.00 2015-09-12 15:14:31.125 255 12555.42 123.97 54585.60 88888.00 2015-09-12 15:14:31.250 255 12555.45 123.95 54585.60 88888.00 2015-09-12 15:14:31.375 255 12555.48 123.97 54585.60 88888.00 2015-09-12 15:14:31.500 255 12555.52 124.00 54585.57 88888.00 2015-09-12 15:14:31.625 255 12555.50 124.03 54585.60 88888.00 2015-09-12 15:14:31.750 255 12555.52 124.03 54585.62 88888.00 2015-09-12 15:14:31.875 255 12555.50 124.00 54585.60 88888.00 2015-09-12 15:14:32.000 255 12555.52 124.00 54585.60 88888.00 2015-09-12 15:14:32.125 255 12555.52 123.97 54585.60 88888.00 2015-09-12 15:14:32.250 255 12555.45 123.97 54585.62 88888.00 2015-09-12 15:14:32.375 255 12555.42 123.97 54585.60 88888.00 2015-09-12 15:14:32.500 255 12555.45 123.97 54585.60 88888.00 2015-09-12 15:14:32.625 255 12555.48 123.97 54585.60 88888.00 2015-09-12 15:14:32.750 255 12555.52 123.97 54585.60 88888.00 2015-09-12 15:14:32.875 255 12555.55 123.95 54585.60 88888.00 2015-09-12 15:14:33.000 255 12555.55 123.95 54585.60 88888.00 2015-09-12 15:14:33.125 255 12555.58 123.95 54585.60 88888.00 2015-09-12 15:14:33.250 255 12555.62 123.95 54585.60 88888.00 2015-09-12 15:14:33.375 255 12555.65 123.97 54585.60 88888.00 2015-09-12 15:14:33.500 255 12555.62 123.95 54585.57 88888.00 2015-09-12 15:14:33.625 255 12555.58 123.95 54585.60 88888.00 2015-09-12 15:14:33.750 255 12555.60 123.95 54585.57 88888.00 2015-09-12 15:14:33.875 255 12555.65 123.95 54585.57 88888.00 2015-09-12 15:14:34.000 255 12555.65 123.95 54585.57 88888.00 2015-09-12 15:14:34.125 255 12555.60 123.95 54585.55 88888.00 2015-09-12 15:14:34.250 255 12555.55 123.92 54585.57 88888.00 2015-09-12 15:14:34.375 255 12555.58 123.92 54585.57 88888.00 2015-09-12 15:14:34.500 255 12555.62 123.92 54585.53 88888.00 2015-09-12 15:14:34.625 255 12555.67 123.92 54585.55 88888.00 2015-09-12 15:14:34.750 255 12555.67 123.95 54585.55 88888.00 2015-09-12 15:14:34.875 255 12555.65 123.95 54585.55 88888.00 2015-09-12 15:14:35.000 255 12555.62 123.90 54585.55 88888.00 2015-09-12 15:14:35.125 255 12555.62 123.92 54585.55 88888.00 2015-09-12 15:14:35.250 255 12555.70 123.92 54585.55 88888.00 2015-09-12 15:14:35.375 255 12555.75 123.92 54585.55 88888.00 2015-09-12 15:14:35.500 255 12555.73 123.92 54585.53 88888.00 2015-09-12 15:14:35.625 255 12555.75 123.92 54585.53 88888.00 2015-09-12 15:14:35.750 255 12555.80 123.92 54585.55 88888.00 2015-09-12 15:14:35.875 255 12555.85 123.95 54585.55 88888.00 2015-09-12 15:14:36.000 255 12555.80 123.92 54585.53 88888.00 2015-09-12 15:14:36.125 255 12555.77 123.90 54585.50 88888.00 2015-09-12 15:14:36.250 255 12555.73 123.88 54585.55 88888.00 2015-09-12 15:14:36.375 255 12555.80 123.90 54585.55 88888.00 2015-09-12 15:14:36.500 255 12555.88 123.88 54585.55 88888.00 2015-09-12 15:14:36.625 255 12555.92 123.85 54585.53 88888.00 2015-09-12 15:14:36.750 255 12555.90 123.90 54585.55 88888.00 2015-09-12 15:14:36.875 255 12555.90 123.90 54585.57 88888.00 2015-09-12 15:14:37.000 255 12555.90 123.88 54585.57 88888.00 2015-09-12 15:14:37.125 255 12555.88 123.88 54585.57 88888.00 2015-09-12 15:14:37.250 255 12555.85 123.83 54585.55 88888.00 2015-09-12 15:14:37.375 255 12555.85 123.88 54585.53 88888.00 2015-09-12 15:14:37.500 255 12555.80 123.88 54585.55 88888.00 2015-09-12 15:14:37.625 255 12555.83 123.85 54585.53 88888.00 2015-09-12 15:14:37.750 255 12555.88 123.88 54585.55 88888.00 2015-09-12 15:14:37.875 255 12555.90 123.88 54585.57 88888.00 2015-09-12 15:14:38.000 255 12555.88 123.83 54585.55 88888.00 2015-09-12 15:14:38.125 255 12555.90 123.83 54585.53 88888.00 2015-09-12 15:14:38.250 255 12555.88 123.83 54585.53 88888.00 2015-09-12 15:14:38.375 255 12555.88 123.88 54585.55 88888.00 2015-09-12 15:14:38.500 255 12555.83 123.88 54585.57 88888.00 2015-09-12 15:14:38.625 255 12555.83 123.88 54585.57 88888.00 2015-09-12 15:14:38.750 255 12555.90 123.85 54585.57 88888.00 2015-09-12 15:14:38.875 255 12555.98 123.88 54585.57 88888.00 2015-09-12 15:14:39.000 255 12555.98 123.88 54585.53 88888.00 2015-09-12 15:14:39.125 255 12555.98 123.85 54585.53 88888.00 2015-09-12 15:14:39.250 255 12555.95 123.83 54585.55 88888.00 2015-09-12 15:14:39.375 255 12555.95 123.83 54585.55 88888.00 2015-09-12 15:14:39.500 255 12555.98 123.83 54585.53 88888.00 2015-09-12 15:14:39.625 255 12556.00 123.83 54585.53 88888.00 2015-09-12 15:14:39.750 255 12556.00 123.80 54585.53 88888.00 2015-09-12 15:14:39.875 255 12556.05 123.78 54585.50 88888.00 2015-09-12 15:14:40.000 255 12556.05 123.78 54585.53 88888.00 2015-09-12 15:14:40.125 255 12556.08 123.83 54585.55 88888.00 2015-09-12 15:14:40.250 255 12556.05 123.85 54585.53 88888.00 2015-09-12 15:14:40.375 255 12556.05 123.85 54585.53 88888.00 2015-09-12 15:14:40.500 255 12556.05 123.83 54585.53 88888.00 2015-09-12 15:14:40.625 255 12556.05 123.80 54585.53 88888.00 2015-09-12 15:14:40.750 255 12556.08 123.80 54585.53 88888.00 2015-09-12 15:14:40.875 255 12556.08 123.78 54585.53 88888.00 2015-09-12 15:14:41.000 255 12556.08 123.78 54585.53 88888.00 2015-09-12 15:14:41.125 255 12556.08 123.78 54585.50 88888.00 2015-09-12 15:14:41.250 255 12556.08 123.75 54585.53 88888.00 2015-09-12 15:14:41.375 255 12556.17 123.78 54585.53 88888.00 2015-09-12 15:14:41.500 255 12556.17 123.80 54585.50 88888.00 2015-09-12 15:14:41.625 255 12556.20 123.80 54585.50 88888.00 2015-09-12 15:14:41.750 255 12556.20 123.80 54585.50 88888.00 2015-09-12 15:14:41.875 255 12556.15 123.80 54585.50 88888.00 2015-09-12 15:14:42.000 255 12556.20 123.80 54585.50 88888.00 2015-09-12 15:14:42.125 255 12556.17 123.83 54585.53 88888.00 2015-09-12 15:14:42.250 255 12556.10 123.85 54585.53 88888.00 2015-09-12 15:14:42.375 255 12556.12 123.85 54585.50 88888.00 2015-09-12 15:14:42.500 255 12556.17 123.80 54585.47 88888.00 2015-09-12 15:14:42.625 255 12556.15 123.80 54585.53 88888.00 2015-09-12 15:14:42.750 255 12556.10 123.78 54585.50 88888.00 2015-09-12 15:14:42.875 255 12556.10 123.78 54585.47 88888.00 2015-09-12 15:14:43.000 255 12556.15 123.80 54585.50 88888.00 2015-09-12 15:14:43.125 255 12556.23 123.80 54585.53 88888.00 2015-09-12 15:14:43.250 255 12556.20 123.75 54585.50 88888.00 2015-09-12 15:14:43.375 255 12556.27 123.75 54585.50 88888.00 2015-09-12 15:14:43.500 255 12556.25 123.78 54585.50 88888.00 2015-09-12 15:14:43.625 255 12556.33 123.78 54585.50 88888.00 2015-09-12 15:14:43.750 255 12556.35 123.75 54585.50 88888.00 2015-09-12 15:14:43.875 255 12556.35 123.75 54585.53 88888.00 2015-09-12 15:14:44.000 255 12556.33 123.75 54585.50 88888.00 2015-09-12 15:14:44.125 255 12556.25 123.72 54585.50 88888.00 2015-09-12 15:14:44.250 255 12556.17 123.70 54585.53 88888.00 2015-09-12 15:14:44.375 255 12556.20 123.75 54585.50 88888.00 2015-09-12 15:14:44.500 255 12556.33 123.75 54585.47 88888.00 2015-09-12 15:14:44.625 255 12556.40 123.72 54585.50 88888.00 2015-09-12 15:14:44.750 255 12556.33 123.70 54585.50 88888.00 2015-09-12 15:14:44.875 255 12556.35 123.70 54585.47 88888.00 2015-09-12 15:14:45.000 255 12556.42 123.70 54585.50 88888.00 2015-09-12 15:14:45.125 255 12556.48 123.70 54585.53 88888.00 2015-09-12 15:14:45.250 255 12556.42 123.72 54585.53 88888.00 2015-09-12 15:14:45.375 255 12556.48 123.72 54585.53 88888.00 2015-09-12 15:14:45.500 255 12556.45 123.72 54585.55 88888.00 2015-09-12 15:14:45.625 255 12556.48 123.70 54585.53 88888.00 2015-09-12 15:14:45.750 255 12556.50 123.65 54585.53 88888.00 2015-09-12 15:14:45.875 255 12556.50 123.62 54585.53 88888.00 2015-09-12 15:14:46.000 255 12556.55 123.65 54585.50 88888.00 2015-09-12 15:14:46.125 255 12556.55 123.65 54585.50 88888.00 2015-09-12 15:14:46.250 255 12556.50 123.65 54585.50 88888.00 2015-09-12 15:14:46.375 255 12556.58 123.65 54585.50 88888.00 2015-09-12 15:14:46.500 255 12556.62 123.65 54585.53 88888.00 2015-09-12 15:14:46.625 255 12556.60 123.62 54585.50 88888.00 2015-09-12 15:14:46.750 255 12556.52 123.60 54585.47 88888.00 2015-09-12 15:14:46.875 255 12556.50 123.60 54585.50 88888.00 2015-09-12 15:14:47.000 255 12556.52 123.60 54585.47 88888.00 2015-09-12 15:14:47.125 255 12556.50 123.60 54585.50 88888.00 2015-09-12 15:14:47.250 255 12556.48 123.62 54585.53 88888.00 2015-09-12 15:14:47.375 255 12556.52 123.62 54585.53 88888.00 2015-09-12 15:14:47.500 255 12556.52 123.60 54585.50 88888.00 2015-09-12 15:14:47.625 255 12556.55 123.58 54585.47 88888.00 2015-09-12 15:14:47.750 255 12556.50 123.58 54585.50 88888.00 2015-09-12 15:14:47.875 255 12556.50 123.60 54585.50 88888.00 2015-09-12 15:14:48.000 255 12556.50 123.55 54585.50 88888.00 2015-09-12 15:14:48.125 255 12556.50 123.55 54585.50 88888.00 2015-09-12 15:14:48.250 255 12556.50 123.53 54585.50 88888.00 2015-09-12 15:14:48.375 255 12556.52 123.53 54585.47 88888.00 2015-09-12 15:14:48.500 255 12556.52 123.58 54585.47 88888.00 2015-09-12 15:14:48.625 255 12556.55 123.58 54585.47 88888.00 2015-09-12 15:14:48.750 255 12556.58 123.58 54585.50 88888.00 2015-09-12 15:14:48.875 255 12556.50 123.58 54585.50 88888.00 2015-09-12 15:14:49.000 255 12556.45 123.58 54585.53 88888.00 2015-09-12 15:14:49.125 255 12556.48 123.55 54585.53 88888.00 2015-09-12 15:14:49.250 255 12556.55 123.53 54585.50 88888.00 2015-09-12 15:14:49.375 255 12556.58 123.50 54585.50 88888.00 2015-09-12 15:14:49.500 255 12556.55 123.53 54585.50 88888.00 2015-09-12 15:14:49.625 255 12556.52 123.55 54585.50 88888.00 2015-09-12 15:14:49.750 255 12556.55 123.55 54585.53 88888.00 2015-09-12 15:14:49.875 255 12556.55 123.50 54585.53 88888.00 2015-09-12 15:14:50.000 255 12556.58 123.50 54585.50 88888.00 2015-09-12 15:14:50.125 255 12556.62 123.47 54585.53 88888.00 2015-09-12 15:14:50.250 255 12556.65 123.45 54585.53 88888.00 2015-09-12 15:14:50.375 255 12556.73 123.42 54585.47 88888.00 2015-09-12 15:14:50.500 255 12556.75 123.45 54585.47 88888.00 2015-09-12 15:14:50.625 255 12556.73 123.47 54585.47 88888.00 2015-09-12 15:14:50.750 255 12556.65 123.45 54585.47 88888.00 2015-09-12 15:14:50.875 255 12556.62 123.45 54585.47 88888.00 2015-09-12 15:14:51.000 255 12556.60 123.45 54585.47 88888.00 2015-09-12 15:14:51.125 255 12556.58 123.45 54585.50 88888.00 2015-09-12 15:14:51.250 255 12556.60 123.40 54585.50 88888.00 2015-09-12 15:14:51.375 255 12556.65 123.42 54585.50 88888.00 2015-09-12 15:14:51.500 255 12556.70 123.45 54585.53 88888.00 2015-09-12 15:14:51.625 255 12556.70 123.45 54585.50 88888.00 2015-09-12 15:14:51.750 255 12556.67 123.40 54585.50 88888.00 2015-09-12 15:14:51.875 255 12556.70 123.40 54585.50 88888.00 2015-09-12 15:14:52.000 255 12556.70 123.38 54585.50 88888.00 2015-09-12 15:14:52.125 255 12556.73 123.38 54585.50 88888.00 2015-09-12 15:14:52.250 255 12556.75 123.35 54585.53 88888.00 2015-09-12 15:14:52.375 255 12556.77 123.38 54585.50 88888.00 2015-09-12 15:14:52.500 255 12556.75 123.38 54585.50 88888.00 2015-09-12 15:14:52.625 255 12556.77 123.35 54585.50 88888.00 2015-09-12 15:14:52.750 255 12556.77 123.35 54585.50 88888.00 2015-09-12 15:14:52.875 255 12556.70 123.35 54585.50 88888.00 2015-09-12 15:14:53.000 255 12556.77 123.33 54585.53 88888.00 2015-09-12 15:14:53.125 255 12556.80 123.30 54585.53 88888.00 2015-09-12 15:14:53.250 255 12556.80 123.28 54585.53 88888.00 2015-09-12 15:14:53.375 255 12556.80 123.28 54585.50 88888.00 2015-09-12 15:14:53.500 255 12556.77 123.28 54585.50 88888.00 2015-09-12 15:14:53.625 255 12556.83 123.28 54585.47 88888.00 2015-09-12 15:14:53.750 255 12556.88 123.28 54585.47 88888.00 2015-09-12 15:14:53.875 255 12556.90 123.28 54585.50 88888.00 2015-09-12 15:14:54.000 255 12556.92 123.28 54585.47 88888.00 2015-09-12 15:14:54.125 255 12556.90 123.28 54585.50 88888.00 2015-09-12 15:14:54.250 255 12556.88 123.28 54585.50 88888.00 2015-09-12 15:14:54.375 255 12556.88 123.30 54585.50 88888.00 2015-09-12 15:14:54.500 255 12556.85 123.28 54585.50 88888.00 2015-09-12 15:14:54.625 255 12556.83 123.25 54585.50 88888.00 2015-09-12 15:14:54.750 255 12556.85 123.28 54585.50 88888.00 2015-09-12 15:14:54.875 255 12556.88 123.25 54585.53 88888.00 2015-09-12 15:14:55.000 255 12556.88 123.25 54585.50 88888.00 2015-09-12 15:14:55.125 255 12556.83 123.25 54585.50 88888.00 2015-09-12 15:14:55.250 255 12556.80 123.25 54585.47 88888.00 2015-09-12 15:14:55.375 255 12556.85 123.25 54585.47 88888.00 2015-09-12 15:14:55.500 255 12556.88 123.17 54585.45 88888.00 2015-09-12 15:14:55.625 255 12556.90 123.20 54585.47 88888.00 2015-09-12 15:14:55.750 255 12556.92 123.22 54585.47 88888.00 2015-09-12 15:14:55.875 255 12556.92 123.22 54585.47 88888.00 2015-09-12 15:14:56.000 255 12556.98 123.20 54585.45 88888.00 2015-09-12 15:14:56.125 255 12557.00 123.22 54585.50 88888.00 2015-09-12 15:14:56.250 255 12557.00 123.22 54585.50 88888.00 2015-09-12 15:14:56.375 255 12557.02 123.20 54585.50 88888.00 2015-09-12 15:14:56.500 255 12557.05 123.22 54585.50 88888.00 2015-09-12 15:14:56.625 255 12557.00 123.22 54585.50 88888.00 2015-09-12 15:14:56.750 255 12556.95 123.22 54585.50 88888.00 2015-09-12 15:14:56.875 255 12556.92 123.17 54585.50 88888.00 2015-09-12 15:14:57.000 255 12556.95 123.17 54585.47 88888.00 2015-09-12 15:14:57.125 255 12556.95 123.17 54585.50 88888.00 2015-09-12 15:14:57.250 255 12556.92 123.20 54585.47 88888.00 2015-09-12 15:14:57.375 255 12556.98 123.20 54585.50 88888.00 2015-09-12 15:14:57.500 255 12557.00 123.15 54585.50 88888.00 2015-09-12 15:14:57.625 255 12557.02 123.15 54585.50 88888.00 2015-09-12 15:14:57.750 255 12556.98 123.12 54585.50 88888.00 2015-09-12 15:14:57.875 255 12556.98 123.15 54585.50 88888.00 2015-09-12 15:14:58.000 255 12557.00 123.15 54585.50 88888.00 2015-09-12 15:14:58.125 255 12556.98 123.15 54585.53 88888.00 2015-09-12 15:14:58.250 255 12556.92 123.08 54585.50 88888.00 2015-09-12 15:14:58.375 255 12556.95 123.08 54585.50 88888.00 2015-09-12 15:14:58.500 255 12557.02 123.10 54585.50 88888.00 2015-09-12 15:14:58.625 255 12557.02 123.10 54585.53 88888.00 2015-09-12 15:14:58.750 255 12557.05 123.12 54585.53 88888.00 2015-09-12 15:14:58.875 255 12557.08 123.10 54585.50 88888.00 2015-09-12 15:14:59.000 255 12557.08 123.10 54585.50 88888.00 2015-09-12 15:14:59.125 255 12557.10 123.10 54585.50 88888.00 2015-09-12 15:14:59.250 255 12557.12 123.10 54585.50 88888.00 2015-09-12 15:14:59.375 255 12557.15 123.10 54585.47 88888.00 2015-09-12 15:14:59.500 255 12557.10 123.10 54585.47 88888.00 2015-09-12 15:14:59.625 255 12557.15 123.10 54585.47 88888.00 2015-09-12 15:14:59.750 255 12557.17 123.12 54585.47 88888.00 2015-09-12 15:14:59.875 255 12557.15 123.08 54585.47 88888.00 2015-09-12 15:15:00.000 255 12557.15 123.08 54585.45 88888.00 2015-09-12 15:15:00.125 255 12557.15 123.05 54585.47 88888.00 2015-09-12 15:15:00.250 255 12557.12 123.05 54585.47 88888.00 2015-09-12 15:15:00.375 255 12557.15 123.05 54585.47 88888.00 2015-09-12 15:15:00.500 255 12557.15 123.05 54585.47 88888.00 2015-09-12 15:15:00.625 255 12557.17 123.10 54585.47 88888.00 2015-09-12 15:15:00.750 255 12557.15 123.08 54585.47 88888.00 2015-09-12 15:15:00.875 255 12557.15 123.03 54585.45 88888.00 2015-09-12 15:15:01.000 255 12557.17 123.03 54585.47 88888.00 2015-09-12 15:15:01.125 255 12557.20 123.05 54585.47 88888.00 2015-09-12 15:15:01.250 255 12557.20 123.03 54585.47 88888.00 2015-09-12 15:15:01.375 255 12557.12 123.03 54585.47 88888.00 2015-09-12 15:15:01.500 255 12557.08 123.03 54585.50 88888.00 2015-09-12 15:15:01.625 255 12557.15 123.05 54585.53 88888.00 2015-09-12 15:15:01.750 255 12557.17 123.05 54585.50 88888.00 2015-09-12 15:15:01.875 255 12557.17 123.03 54585.47 88888.00 2015-09-12 15:15:02.000 255 12557.23 123.00 54585.47 88888.00 2015-09-12 15:15:02.125 255 12557.25 123.00 54585.50 88888.00 2015-09-12 15:15:02.250 255 12557.17 123.00 54585.47 88888.00 2015-09-12 15:15:02.375 255 12557.20 123.00 54585.47 88888.00 2015-09-12 15:15:02.500 255 12557.27 122.97 54585.47 88888.00 2015-09-12 15:15:02.625 255 12557.27 123.00 54585.47 88888.00 2015-09-12 15:15:02.750 255 12557.33 122.97 54585.50 88888.00 2015-09-12 15:15:02.875 255 12557.33 122.97 54585.47 88888.00 2015-09-12 15:15:03.000 255 12557.30 122.95 54585.47 88888.00 2015-09-12 15:15:03.125 255 12557.30 122.97 54585.47 88888.00 2015-09-12 15:15:03.250 255 12557.35 122.97 54585.47 88888.00 2015-09-12 15:15:03.375 255 12557.40 122.97 54585.47 88888.00 2015-09-12 15:15:03.500 255 12557.35 122.95 54585.47 88888.00 2015-09-12 15:15:03.625 255 12557.33 122.95 54585.45 88888.00 2015-09-12 15:15:03.750 255 12557.38 123.00 54585.47 88888.00 2015-09-12 15:15:03.875 255 12557.30 123.00 54585.47 88888.00 2015-09-12 15:15:04.000 255 12557.27 122.92 54585.45 88888.00 2015-09-12 15:15:04.125 255 12557.30 121.45 54585.45 88888.00 2015-09-12 15:15:04.250 255 12557.35 119.67 54585.45 88888.00 2015-09-12 15:15:04.375 255 12557.45 118.42 54585.45 88888.00 2015-09-12 15:15:04.500 255 12557.48 118.00 54585.45 88888.00 2015-09-12 15:15:04.625 255 12557.48 118.15 54585.43 88888.00 2015-09-12 15:15:04.750 255 12557.45 118.22 54585.43 88888.00 2015-09-12 15:15:04.875 255 12557.42 118.33 54585.43 88888.00 2015-09-12 15:15:05.000 255 12557.42 120.55 54585.43 88888.00 2015-09-12 15:15:05.125 255 12557.48 122.88 54585.45 88888.00 2015-09-12 15:15:05.250 255 12557.45 123.28 54585.45 88888.00 2015-09-12 15:15:05.375 255 12557.48 123.03 54585.47 88888.00 2015-09-12 15:15:05.500 255 12557.48 122.92 54585.47 88888.00 2015-09-12 15:15:05.625 255 12557.48 122.95 54585.45 88888.00 2015-09-12 15:15:05.750 255 12557.48 123.00 54585.47 88888.00 2015-09-12 15:15:05.875 255 12557.45 123.00 54585.47 88888.00 2015-09-12 15:15:06.000 255 12557.42 122.95 54585.45 88888.00 2015-09-12 15:15:06.125 255 12557.40 122.95 54585.47 88888.00 2015-09-12 15:15:06.250 255 12557.45 122.95 54585.47 88888.00 2015-09-12 15:15:06.375 255 12557.42 122.97 54585.47 88888.00 2015-09-12 15:15:06.500 255 12557.42 122.95 54585.47 88888.00 2015-09-12 15:15:06.625 255 12557.45 122.92 54585.45 88888.00 2015-09-12 15:15:06.750 255 12557.50 122.95 54585.47 88888.00 2015-09-12 15:15:06.875 255 12557.50 122.97 54585.45 88888.00 2015-09-12 15:15:07.000 255 12557.48 122.97 54585.47 88888.00 2015-09-12 15:15:07.125 255 12557.52 123.00 54585.47 88888.00 2015-09-12 15:15:07.250 255 12557.60 122.97 54585.45 88888.00 2015-09-12 15:15:07.375 255 12557.65 122.95 54585.47 88888.00 2015-09-12 15:15:07.500 255 12557.60 122.95 54585.47 88888.00 2015-09-12 15:15:07.625 255 12557.62 122.97 54585.45 88888.00 2015-09-12 15:15:07.750 255 12557.60 122.97 54585.45 88888.00 2015-09-12 15:15:07.875 255 12557.60 122.95 54585.47 88888.00 2015-09-12 15:15:08.000 255 12557.65 122.95 54585.47 88888.00 2015-09-12 15:15:08.125 255 12557.67 122.90 54585.47 88888.00 2015-09-12 15:15:08.250 255 12557.62 122.90 54585.47 88888.00 2015-09-12 15:15:08.375 255 12557.60 122.90 54585.47 88888.00 2015-09-12 15:15:08.500 255 12557.58 122.92 54585.47 88888.00 2015-09-12 15:15:08.625 255 12557.60 122.92 54585.47 88888.00 2015-09-12 15:15:08.750 255 12557.60 122.88 54585.47 88888.00 2015-09-12 15:15:08.875 255 12557.55 122.85 54585.47 88888.00 2015-09-12 15:15:09.000 255 12557.58 122.85 54585.45 88888.00 2015-09-12 15:15:09.125 255 12557.60 122.88 54585.47 88888.00 2015-09-12 15:15:09.250 255 12557.60 122.88 54585.45 88888.00 2015-09-12 15:15:09.375 255 12557.62 122.85 54585.45 88888.00 2015-09-12 15:15:09.500 255 12557.65 122.85 54585.47 88888.00 2015-09-12 15:15:09.625 255 12557.65 122.85 54585.45 88888.00 2015-09-12 15:15:09.750 255 12557.70 122.85 54585.45 88888.00 2015-09-12 15:15:09.875 255 12557.73 122.85 54585.45 88888.00 2015-09-12 15:15:10.000 255 12557.73 122.85 54585.45 88888.00 2015-09-12 15:15:10.125 255 12557.75 122.88 54585.47 88888.00 2015-09-12 15:15:10.250 255 12557.70 122.88 54585.47 88888.00 2015-09-12 15:15:10.375 255 12557.73 122.85 54585.47 88888.00 2015-09-12 15:15:10.500 255 12557.75 122.83 54585.47 88888.00 2015-09-12 15:15:10.625 255 12557.77 122.85 54585.47 88888.00 2015-09-12 15:15:10.750 255 12557.75 122.85 54585.47 88888.00 2015-09-12 15:15:10.875 255 12557.73 122.83 54585.50 88888.00 2015-09-12 15:15:11.000 255 12557.73 122.83 54585.50 88888.00 2015-09-12 15:15:11.125 255 12557.75 122.85 54585.53 88888.00 2015-09-12 15:15:11.250 255 12557.80 122.83 54585.50 88888.00 2015-09-12 15:15:11.375 255 12557.83 122.80 54585.45 88888.00 2015-09-12 15:15:11.500 255 12557.88 122.78 54585.45 88888.00 2015-09-12 15:15:11.625 255 12557.88 122.78 54585.47 88888.00 2015-09-12 15:15:11.750 255 12557.80 122.78 54585.47 88888.00 2015-09-12 15:15:11.875 255 12557.83 122.80 54585.50 88888.00 2015-09-12 15:15:12.000 255 12557.85 122.80 54585.50 88888.00 2015-09-12 15:15:12.125 255 12557.75 122.78 54585.50 88888.00 2015-09-12 15:15:12.250 255 12557.70 122.78 54585.53 88888.00 2015-09-12 15:15:12.375 255 12557.75 122.78 54585.50 88888.00 2015-09-12 15:15:12.500 255 12557.85 122.80 54585.50 88888.00 2015-09-12 15:15:12.625 255 12557.88 122.78 54585.50 88888.00 2015-09-12 15:15:12.750 255 12557.85 122.75 54585.50 88888.00 2015-09-12 15:15:12.875 255 12557.90 122.78 54585.50 88888.00 2015-09-12 15:15:13.000 255 12557.85 122.75 54585.47 88888.00 2015-09-12 15:15:13.125 255 12557.83 122.72 54585.47 88888.00 2015-09-12 15:15:13.250 255 12557.83 122.75 54585.50 88888.00 2015-09-12 15:15:13.375 255 12557.88 122.78 54585.50 88888.00 2015-09-12 15:15:13.500 255 12557.85 122.78 54585.53 88888.00 2015-09-12 15:15:13.625 255 12557.83 122.75 54585.50 88888.00 2015-09-12 15:15:13.750 255 12557.80 122.72 54585.50 88888.00 2015-09-12 15:15:13.875 255 12557.80 122.75 54585.53 88888.00 2015-09-12 15:15:14.000 255 12557.80 122.75 54585.53 88888.00 2015-09-12 15:15:14.125 255 12557.80 122.72 54585.55 88888.00 2015-09-12 15:15:14.250 255 12557.85 122.72 54585.53 88888.00 2015-09-12 15:15:14.375 255 12557.88 122.72 54585.55 88888.00 2015-09-12 15:15:14.500 255 12557.85 122.75 54585.55 88888.00 2015-09-12 15:15:14.625 255 12557.80 122.72 54585.55 88888.00 2015-09-12 15:15:14.750 255 12557.80 122.72 54585.55 88888.00 2015-09-12 15:15:14.875 255 12557.83 122.67 54585.55 88888.00 2015-09-12 15:15:15.000 255 12557.85 122.70 54585.55 88888.00 2015-09-12 15:15:15.125 255 12557.85 122.70 54585.53 88888.00 2015-09-12 15:15:15.250 255 12557.80 122.67 54585.50 88888.00 2015-09-12 15:15:15.375 255 12557.83 122.67 54585.50 88888.00 2015-09-12 15:15:15.500 255 12557.88 122.70 54585.53 88888.00 2015-09-12 15:15:15.625 255 12557.90 122.72 54585.53 88888.00 2015-09-12 15:15:15.750 255 12557.88 122.67 54585.53 88888.00 2015-09-12 15:15:15.875 255 12557.88 122.65 54585.55 88888.00 2015-09-12 15:15:16.000 255 12557.83 122.67 54585.53 88888.00 2015-09-12 15:15:16.125 255 12557.83 122.67 54585.53 88888.00 2015-09-12 15:15:16.250 255 12557.80 122.62 54585.53 88888.00 2015-09-12 15:15:16.375 255 12557.90 122.65 54585.53 88888.00 2015-09-12 15:15:16.500 255 12557.98 122.65 54585.53 88888.00 2015-09-12 15:15:16.625 255 12558.05 122.65 54585.55 88888.00 2015-09-12 15:15:16.750 255 12558.02 122.67 54585.55 88888.00 2015-09-12 15:15:16.875 255 12557.98 122.62 54585.55 88888.00 2015-09-12 15:15:17.000 255 12558.00 122.62 54585.53 88888.00 2015-09-12 15:15:17.125 255 12557.98 122.67 54585.53 88888.00 2015-09-12 15:15:17.250 255 12557.95 122.65 54585.53 88888.00 2015-09-12 15:15:17.375 255 12557.98 122.65 54585.57 88888.00 2015-09-12 15:15:17.500 255 12557.92 122.65 54585.55 88888.00 2015-09-12 15:15:17.625 255 12557.85 122.62 54585.53 88888.00 2015-09-12 15:15:17.750 255 12557.92 122.65 54585.55 88888.00 2015-09-12 15:15:17.875 255 12557.95 122.62 54585.55 88888.00 2015-09-12 15:15:18.000 255 12557.95 122.62 54585.55 88888.00 2015-09-12 15:15:18.125 255 12557.95 122.62 54585.53 88888.00 2015-09-12 15:15:18.250 255 12557.95 122.62 54585.55 88888.00 2015-09-12 15:15:18.375 255 12557.95 122.60 54585.53 88888.00 2015-09-12 15:15:18.500 255 12558.00 122.58 54585.55 88888.00 2015-09-12 15:15:18.625 255 12558.10 122.60 54585.55 88888.00 2015-09-12 15:15:18.750 255 12558.02 122.58 54585.55 88888.00 2015-09-12 15:15:18.875 255 12558.00 122.60 54585.55 88888.00 2015-09-12 15:15:19.000 255 12557.98 122.60 54585.55 88888.00 2015-09-12 15:15:19.125 255 12557.98 122.58 54585.55 88888.00 2015-09-12 15:15:19.250 255 12558.00 122.58 54585.55 88888.00 2015-09-12 15:15:19.375 255 12558.02 122.58 54585.55 88888.00 2015-09-12 15:15:19.500 255 12558.00 122.55 54585.53 88888.00 2015-09-12 15:15:19.625 255 12557.98 122.53 54585.53 88888.00 2015-09-12 15:15:19.750 255 12558.00 122.58 54585.55 88888.00 2015-09-12 15:15:19.875 255 12557.98 122.58 54585.55 88888.00 2015-09-12 15:15:20.000 255 12557.95 122.53 54585.55 88888.00 2015-09-12 15:15:20.125 255 12557.92 122.53 54585.55 88888.00 2015-09-12 15:15:20.250 255 12557.98 122.58 54585.57 88888.00 2015-09-12 15:15:20.375 255 12558.00 122.55 54585.55 88888.00 2015-09-12 15:15:20.500 255 12558.02 122.53 54585.53 88888.00 2015-09-12 15:15:20.625 255 12558.02 122.50 54585.50 88888.00 2015-09-12 15:15:20.750 255 12558.00 122.53 54585.53 88888.00 2015-09-12 15:15:20.875 255 12558.00 122.55 54585.55 88888.00 2015-09-12 15:15:21.000 255 12557.98 122.58 54585.55 88888.00 2015-09-12 15:15:21.125 255 12557.98 122.55 54585.55 88888.00 2015-09-12 15:15:21.250 255 12557.90 122.53 54585.55 88888.00 2015-09-12 15:15:21.375 255 12557.92 122.53 54585.55 88888.00 2015-09-12 15:15:21.500 255 12557.95 122.50 54585.55 88888.00 2015-09-12 15:15:21.625 255 12558.05 122.50 54585.55 88888.00 2015-09-12 15:15:21.750 255 12558.10 122.50 54585.55 88888.00 2015-09-12 15:15:21.875 255 12558.05 122.50 54585.55 88888.00 2015-09-12 15:15:22.000 255 12558.02 122.50 54585.53 88888.00 2015-09-12 15:15:22.125 255 12558.05 122.50 54585.53 88888.00 2015-09-12 15:15:22.250 255 12558.08 122.47 54585.53 88888.00 2015-09-12 15:15:22.375 255 12558.02 122.50 54585.55 88888.00 2015-09-12 15:15:22.500 255 12558.02 122.50 54585.55 88888.00 2015-09-12 15:15:22.625 255 12558.02 122.50 54585.53 88888.00 2015-09-12 15:15:22.750 255 12558.08 122.50 54585.53 88888.00 2015-09-12 15:15:22.875 255 12558.10 122.50 54585.50 88888.00 2015-09-12 15:15:23.000 255 12558.15 122.45 54585.53 88888.00 2015-09-12 15:15:23.125 255 12558.17 122.45 54585.53 88888.00 2015-09-12 15:15:23.250 255 12558.15 122.45 54585.55 88888.00 2015-09-12 15:15:23.375 255 12558.15 122.45 54585.55 88888.00 2015-09-12 15:15:23.500 255 12558.17 122.45 54585.53 88888.00 2015-09-12 15:15:23.625 255 12558.23 122.45 54585.53 88888.00 2015-09-12 15:15:23.750 255 12558.17 122.45 54585.55 88888.00 2015-09-12 15:15:23.875 255 12558.10 122.47 54585.57 88888.00 2015-09-12 15:15:24.000 255 12558.05 122.47 54585.55 88888.00 2015-09-12 15:15:24.125 255 12558.10 122.45 54585.57 88888.00 2015-09-12 15:15:24.250 255 12558.12 122.45 54585.57 88888.00 2015-09-12 15:15:24.375 255 12558.20 122.45 54585.55 88888.00 2015-09-12 15:15:24.500 255 12558.20 122.42 54585.53 88888.00 2015-09-12 15:15:24.625 255 12558.15 122.42 54585.53 88888.00 2015-09-12 15:15:24.750 255 12558.23 122.45 54585.55 88888.00 2015-09-12 15:15:24.875 255 12558.23 122.45 54585.57 88888.00 2015-09-12 15:15:25.000 255 12558.23 122.42 54585.53 88888.00 2015-09-12 15:15:25.125 255 12558.27 122.40 54585.53 88888.00 2015-09-12 15:15:25.250 255 12558.20 122.40 54585.53 88888.00 2015-09-12 15:15:25.375 255 12558.23 122.38 54585.53 88888.00 2015-09-12 15:15:25.500 255 12558.23 122.42 54585.55 88888.00 2015-09-12 15:15:25.625 255 12558.20 122.42 54585.57 88888.00 2015-09-12 15:15:25.750 255 12558.25 122.42 54585.57 88888.00 2015-09-12 15:15:25.875 255 12558.27 122.40 54585.55 88888.00 2015-09-12 15:15:26.000 255 12558.27 122.40 54585.55 88888.00 2015-09-12 15:15:26.125 255 12558.27 122.38 54585.57 88888.00 2015-09-12 15:15:26.250 255 12558.27 122.38 54585.57 88888.00 2015-09-12 15:15:26.375 255 12558.23 122.38 54585.57 88888.00 2015-09-12 15:15:26.500 255 12558.20 122.38 54585.57 88888.00 2015-09-12 15:15:26.625 255 12558.23 122.38 54585.57 88888.00 2015-09-12 15:15:26.750 255 12558.20 122.38 54585.55 88888.00 2015-09-12 15:15:26.875 255 12558.17 122.35 54585.55 88888.00 2015-09-12 15:15:27.000 255 12558.20 122.33 54585.55 88888.00 2015-09-12 15:15:27.125 255 12558.23 122.30 54585.55 88888.00 2015-09-12 15:15:27.250 255 12558.17 122.30 54585.55 88888.00 2015-09-12 15:15:27.375 255 12558.27 122.33 54585.57 88888.00 2015-09-12 15:15:27.500 255 12558.33 122.30 54585.55 88888.00 2015-09-12 15:15:27.625 255 12558.30 122.30 54585.55 88888.00 2015-09-12 15:15:27.750 255 12558.33 122.28 54585.55 88888.00 2015-09-12 15:15:27.875 255 12558.33 122.30 54585.55 88888.00 2015-09-12 15:15:28.000 255 12558.25 122.25 54585.55 88888.00 2015-09-12 15:15:28.125 255 12558.23 122.25 54585.57 88888.00 2015-09-12 15:15:28.250 255 12558.23 122.28 54585.57 88888.00 2015-09-12 15:15:28.375 255 12558.27 122.25 54585.55 88888.00 2015-09-12 15:15:28.500 255 12558.33 122.25 54585.55 88888.00 2015-09-12 15:15:28.625 255 12558.33 122.25 54585.57 88888.00 2015-09-12 15:15:28.750 255 12558.30 122.22 54585.57 88888.00 2015-09-12 15:15:28.875 255 12558.30 122.25 54585.57 88888.00 2015-09-12 15:15:29.000 255 12558.35 122.25 54585.57 88888.00 2015-09-12 15:15:29.125 255 12558.40 122.25 54585.57 88888.00 2015-09-12 15:15:29.250 255 12558.40 122.22 54585.57 88888.00 2015-09-12 15:15:29.375 255 12558.35 122.20 54585.57 88888.00 2015-09-12 15:15:29.500 255 12558.30 122.20 54585.55 88888.00 2015-09-12 15:15:29.625 255 12558.30 122.20 54585.57 88888.00 2015-09-12 15:15:29.750 255 12558.30 122.20 54585.57 88888.00 2015-09-12 15:15:29.875 255 12558.35 122.15 54585.57 88888.00 2015-09-12 15:15:30.000 255 12558.38 122.12 54585.57 88888.00 2015-09-12 15:15:30.125 255 12558.33 122.12 54585.57 88888.00 2015-09-12 15:15:30.250 255 12558.30 122.10 54585.60 88888.00 2015-09-12 15:15:30.375 255 12558.38 122.10 54585.57 88888.00 2015-09-12 15:15:30.500 255 12558.38 122.08 54585.57 88888.00 2015-09-12 15:15:30.625 255 12558.35 122.10 54585.57 88888.00 2015-09-12 15:15:30.750 255 12558.38 122.10 54585.57 88888.00 2015-09-12 15:15:30.875 255 12558.35 122.10 54585.57 88888.00 2015-09-12 15:15:31.000 255 12558.38 122.08 54585.57 88888.00 2015-09-12 15:15:31.125 255 12558.33 122.10 54585.57 88888.00 2015-09-12 15:15:31.250 255 12558.27 122.10 54585.60 88888.00 2015-09-12 15:15:31.375 255 12558.30 122.08 54585.60 88888.00 2015-09-12 15:15:31.500 255 12558.35 122.10 54585.60 88888.00 2015-09-12 15:15:31.625 255 12558.38 122.10 54585.60 88888.00 2015-09-12 15:15:31.750 255 12558.33 122.08 54585.60 88888.00 2015-09-12 15:15:31.875 255 12558.33 122.10 54585.60 88888.00 2015-09-12 15:15:32.000 255 12558.33 122.12 54585.60 88888.00 2015-09-12 15:15:32.125 255 12558.35 122.10 54585.60 88888.00 2015-09-12 15:15:32.250 255 12558.30 122.03 54585.60 88888.00 2015-09-12 15:15:32.375 255 12558.30 122.03 54585.60 88888.00 2015-09-12 15:15:32.500 255 12558.23 122.03 54585.60 88888.00 2015-09-12 15:15:32.625 255 12558.25 122.03 54585.57 88888.00 2015-09-12 15:15:32.750 255 12558.27 121.97 54585.57 88888.00 2015-09-12 15:15:32.875 255 12558.27 122.00 54585.57 88888.00 2015-09-12 15:15:33.000 255 12558.30 122.00 54585.57 88888.00 2015-09-12 15:15:33.125 255 12558.33 122.00 54585.62 88888.00 2015-09-12 15:15:33.250 255 12558.27 122.03 54585.62 88888.00 2015-09-12 15:15:33.375 255 12558.23 122.03 54585.60 88888.00 2015-09-12 15:15:33.500 255 12558.20 122.03 54585.60 88888.00 2015-09-12 15:15:33.625 255 12558.17 122.00 54585.60 88888.00 2015-09-12 15:15:33.750 255 12558.20 122.00 54585.60 88888.00 2015-09-12 15:15:33.875 255 12558.20 121.97 54585.60 88888.00 2015-09-12 15:15:34.000 255 12558.23 121.97 54585.60 88888.00 2015-09-12 15:15:34.125 255 12558.20 121.95 54585.60 88888.00 2015-09-12 15:15:34.250 255 12558.12 121.92 54585.60 88888.00 2015-09-12 15:15:34.375 255 12558.12 121.95 54585.60 88888.00 2015-09-12 15:15:34.500 255 12558.17 121.92 54585.60 88888.00 2015-09-12 15:15:34.625 255 12558.20 121.90 54585.60 88888.00 2015-09-12 15:15:34.750 255 12558.27 121.92 54585.60 88888.00 2015-09-12 15:15:34.875 255 12558.25 121.92 54585.62 88888.00 2015-09-12 15:15:35.000 255 12558.23 121.90 54585.60 88888.00 2015-09-12 15:15:35.125 255 12558.17 121.92 54585.60 88888.00 2015-09-12 15:15:35.250 255 12558.17 121.90 54585.65 88888.00 2015-09-12 15:15:35.375 255 12558.17 121.88 54585.62 88888.00 2015-09-12 15:15:35.500 255 12558.15 121.85 54585.62 88888.00 2015-09-12 15:15:35.625 255 12558.17 121.80 54585.60 88888.00 2015-09-12 15:15:35.750 255 12558.27 121.85 54585.62 88888.00 2015-09-12 15:15:35.875 255 12558.30 121.85 54585.62 88888.00 2015-09-12 15:15:36.000 255 12558.27 121.83 54585.60 88888.00 2015-09-12 15:15:36.125 255 12558.25 121.80 54585.62 88888.00 2015-09-12 15:15:36.250 255 12558.23 121.80 54585.65 88888.00 2015-09-12 15:15:36.375 255 12558.20 121.83 54585.60 88888.00 2015-09-12 15:15:36.500 255 12558.15 121.83 54585.57 88888.00 2015-09-12 15:15:36.625 255 12558.20 121.80 54585.60 88888.00 2015-09-12 15:15:36.750 255 12558.27 121.80 54585.60 88888.00 2015-09-12 15:15:36.875 255 12558.23 121.80 54585.60 88888.00 2015-09-12 15:15:37.000 255 12558.20 121.78 54585.60 88888.00 2015-09-12 15:15:37.125 255 12558.15 121.80 54585.60 88888.00 2015-09-12 15:15:37.250 255 12558.17 121.78 54585.60 88888.00 2015-09-12 15:15:37.375 255 12558.23 121.83 54585.60 88888.00 2015-09-12 15:15:37.500 255 12558.25 121.80 54585.60 88888.00 2015-09-12 15:15:37.625 255 12558.27 121.75 54585.57 88888.00 2015-09-12 15:15:37.750 255 12558.25 121.70 54585.57 88888.00 2015-09-12 15:15:37.875 255 12558.20 121.70 54585.60 88888.00 2015-09-12 15:15:38.000 255 12558.17 121.72 54585.60 88888.00 2015-09-12 15:15:38.125 255 12558.23 121.75 54585.60 88888.00 2015-09-12 15:15:38.250 255 12558.23 121.75 54585.60 88888.00 2015-09-12 15:15:38.375 255 12558.25 121.70 54585.60 88888.00 2015-09-12 15:15:38.500 255 12558.23 121.70 54585.62 88888.00 2015-09-12 15:15:38.625 255 12558.17 121.70 54585.62 88888.00 2015-09-12 15:15:38.750 255 12558.17 121.67 54585.60 88888.00 2015-09-12 15:15:38.875 255 12558.25 121.65 54585.60 88888.00 2015-09-12 15:15:39.000 255 12558.23 121.65 54585.60 88888.00 2015-09-12 15:15:39.125 255 12558.20 121.65 54585.60 88888.00 2015-09-12 15:15:39.250 255 12558.17 121.67 54585.62 88888.00 2015-09-12 15:15:39.375 255 12558.25 121.70 54585.65 88888.00 2015-09-12 15:15:39.500 255 12558.23 121.70 54585.62 88888.00 2015-09-12 15:15:39.625 255 12558.23 121.67 54585.62 88888.00 2015-09-12 15:15:39.750 255 12558.20 121.65 54585.62 88888.00 2015-09-12 15:15:39.875 255 12558.15 121.65 54585.62 88888.00 2015-09-12 15:15:40.000 255 12558.20 121.62 54585.62 88888.00 2015-09-12 15:15:40.125 255 12558.17 121.62 54585.60 88888.00 2015-09-12 15:15:40.250 255 12558.15 121.65 54585.62 88888.00 2015-09-12 15:15:40.375 255 12558.15 121.62 54585.65 88888.00 2015-09-12 15:15:40.500 255 12558.17 121.58 54585.62 88888.00 2015-09-12 15:15:40.625 255 12558.23 121.58 54585.62 88888.00 2015-09-12 15:15:40.750 255 12558.25 121.60 54585.62 88888.00 2015-09-12 15:15:40.875 255 12558.23 121.60 54585.62 88888.00 2015-09-12 15:15:41.000 255 12558.25 121.60 54585.62 88888.00 2015-09-12 15:15:41.125 255 12558.25 121.62 54585.65 88888.00 2015-09-12 15:15:41.250 255 12558.20 121.60 54585.68 88888.00 2015-09-12 15:15:41.375 255 12558.12 121.60 54585.68 88888.00 2015-09-12 15:15:41.500 255 12558.10 121.60 54585.68 88888.00 2015-09-12 15:15:41.625 255 12558.15 121.58 54585.65 88888.00 2015-09-12 15:15:41.750 255 12558.15 121.58 54585.62 88888.00 2015-09-12 15:15:41.875 255 12558.15 121.58 54585.62 88888.00 2015-09-12 15:15:42.000 255 12558.17 121.58 54585.60 88888.00 2015-09-12 15:15:42.125 255 12558.20 121.58 54585.62 88888.00 2015-09-12 15:15:42.250 255 12558.10 121.53 54585.62 88888.00 2015-09-12 15:15:42.375 255 12558.15 121.55 54585.65 88888.00 2015-09-12 15:15:42.500 255 12558.15 121.58 54585.65 88888.00 2015-09-12 15:15:42.625 255 12558.12 121.58 54585.65 88888.00 2015-09-12 15:15:42.750 255 12558.08 121.55 54585.62 88888.00 2015-09-12 15:15:42.875 255 12558.08 121.55 54585.60 88888.00 2015-09-12 15:15:43.000 255 12558.08 121.58 54585.62 88888.00 2015-09-12 15:15:43.125 255 12558.15 121.55 54585.65 88888.00 2015-09-12 15:15:43.250 255 12558.12 121.50 54585.65 88888.00 2015-09-12 15:15:43.375 255 12558.20 121.50 54585.65 88888.00 2015-09-12 15:15:43.500 255 12558.17 121.53 54585.62 88888.00 2015-09-12 15:15:43.625 255 12558.15 121.53 54585.62 88888.00 2015-09-12 15:15:43.750 255 12558.15 121.53 54585.65 88888.00 2015-09-12 15:15:43.875 255 12558.08 121.53 54585.65 88888.00 2015-09-12 15:15:44.000 255 12558.02 121.53 54585.62 88888.00 2015-09-12 15:15:44.125 255 12558.02 121.55 54585.65 88888.00 2015-09-12 15:15:44.250 255 12558.02 121.53 54585.65 88888.00 2015-09-12 15:15:44.375 255 12558.15 121.53 54585.65 88888.00 2015-09-12 15:15:44.500 255 12558.17 121.53 54585.62 88888.00 2015-09-12 15:15:44.625 255 12558.15 121.53 54585.62 88888.00 2015-09-12 15:15:44.750 255 12558.10 121.50 54585.62 88888.00 2015-09-12 15:15:44.875 255 12558.05 121.53 54585.65 88888.00 2015-09-12 15:15:45.000 255 12558.05 121.50 54585.65 88888.00 2015-09-12 15:15:45.125 255 12558.10 121.47 54585.62 88888.00 2015-09-12 15:15:45.250 255 12558.10 121.47 54585.62 88888.00 2015-09-12 15:15:45.375 255 12558.17 121.50 54585.65 88888.00 2015-09-12 15:15:45.500 255 12558.12 121.50 54585.65 88888.00 2015-09-12 15:15:45.625 255 12558.10 121.47 54585.65 88888.00 2015-09-12 15:15:45.750 255 12558.08 121.45 54585.65 88888.00 2015-09-12 15:15:45.875 255 12558.05 121.47 54585.65 88888.00 2015-09-12 15:15:46.000 255 12558.05 121.45 54585.62 88888.00 2015-09-12 15:15:46.125 255 12558.12 121.47 54585.68 88888.00 2015-09-12 15:15:46.250 255 12558.08 121.47 54585.65 88888.00 2015-09-12 15:15:46.375 255 12558.02 121.50 54585.65 88888.00 2015-09-12 15:15:46.500 255 12558.00 121.47 54585.65 88888.00 2015-09-12 15:15:46.625 255 12558.02 121.47 54585.65 88888.00 2015-09-12 15:15:46.750 255 12558.08 121.47 54585.65 88888.00 2015-09-12 15:15:46.875 255 12558.08 121.50 54585.65 88888.00 2015-09-12 15:15:47.000 255 12558.02 121.47 54585.62 88888.00 2015-09-12 15:15:47.125 255 12558.02 121.45 54585.62 88888.00 2015-09-12 15:15:47.250 255 12557.98 121.42 54585.62 88888.00 2015-09-12 15:15:47.375 255 12558.05 121.45 54585.65 88888.00 2015-09-12 15:15:47.500 255 12558.05 121.45 54585.65 88888.00 2015-09-12 15:15:47.625 255 12558.08 121.42 54585.65 88888.00 2015-09-12 15:15:47.750 255 12558.08 121.45 54585.65 88888.00 2015-09-12 15:15:47.875 255 12558.05 121.47 54585.65 88888.00 2015-09-12 15:15:48.000 255 12558.05 121.45 54585.68 88888.00 2015-09-12 15:15:48.125 255 12558.05 121.45 54585.68 88888.00 2015-09-12 15:15:48.250 255 12558.02 121.40 54585.65 88888.00 2015-09-12 15:15:48.375 255 12558.00 121.42 54585.65 88888.00 2015-09-12 15:15:48.500 255 12558.02 121.45 54585.68 88888.00 2015-09-12 15:15:48.625 255 12558.02 121.40 54585.65 88888.00 2015-09-12 15:15:48.750 255 12558.08 121.42 54585.65 88888.00 2015-09-12 15:15:48.875 255 12558.05 121.40 54585.68 88888.00 2015-09-12 15:15:49.000 255 12558.05 121.40 54585.65 88888.00 2015-09-12 15:15:49.125 255 12558.08 121.40 54585.65 88888.00 2015-09-12 15:15:49.250 255 12558.05 121.40 54585.62 88888.00 2015-09-12 15:15:49.375 255 12558.12 121.42 54585.62 88888.00 2015-09-12 15:15:49.500 255 12558.08 121.45 54585.62 88888.00 2015-09-12 15:15:49.625 255 12558.05 121.42 54585.62 88888.00 2015-09-12 15:15:49.750 255 12558.10 121.42 54585.62 88888.00 2015-09-12 15:15:49.875 255 12558.10 121.45 54585.62 88888.00 2015-09-12 15:15:50.000 255 12558.02 121.42 54585.62 88888.00 2015-09-12 15:15:50.125 255 12557.98 121.42 54585.65 88888.00 2015-09-12 15:15:50.250 255 12557.98 121.42 54585.65 88888.00 2015-09-12 15:15:50.375 255 12558.05 121.42 54585.65 88888.00 2015-09-12 15:15:50.500 255 12558.08 121.45 54585.65 88888.00 2015-09-12 15:15:50.625 255 12558.00 121.42 54585.65 88888.00 2015-09-12 15:15:50.750 255 12558.00 121.40 54585.65 88888.00 2015-09-12 15:15:50.875 255 12558.08 121.42 54585.65 88888.00 2015-09-12 15:15:51.000 255 12558.08 121.45 54585.65 88888.00 2015-09-12 15:15:51.125 255 12558.05 121.42 54585.65 88888.00 2015-09-12 15:15:51.250 255 12558.10 121.38 54585.65 88888.00 2015-09-12 15:15:51.375 255 12558.10 121.42 54585.62 88888.00 2015-09-12 15:15:51.500 255 12558.02 121.45 54585.65 88888.00 2015-09-12 15:15:51.625 255 12558.05 121.42 54585.65 88888.00 2015-09-12 15:15:51.750 255 12558.02 121.42 54585.65 88888.00 2015-09-12 15:15:51.875 255 12558.05 121.42 54585.62 88888.00 2015-09-12 15:15:52.000 255 12558.02 121.45 54585.65 88888.00 2015-09-12 15:15:52.125 255 12558.05 121.47 54585.68 88888.00 2015-09-12 15:15:52.250 255 12558.02 121.42 54585.65 88888.00 2015-09-12 15:15:52.375 255 12558.10 121.40 54585.65 88888.00 2015-09-12 15:15:52.500 255 12558.10 121.40 54585.65 88888.00 2015-09-12 15:15:52.625 255 12558.08 121.40 54585.65 88888.00 2015-09-12 15:15:52.750 255 12558.05 121.42 54585.65 88888.00 2015-09-12 15:15:52.875 255 12558.08 121.42 54585.62 88888.00 2015-09-12 15:15:53.000 255 12558.05 121.40 54585.60 88888.00 2015-09-12 15:15:53.125 255 12558.05 121.45 54585.62 88888.00 2015-09-12 15:15:53.250 255 12558.00 121.42 54585.65 88888.00 2015-09-12 15:15:53.375 255 12558.02 121.42 54585.62 88888.00 2015-09-12 15:15:53.500 255 12558.00 121.42 54585.65 88888.00 2015-09-12 15:15:53.625 255 12557.95 121.42 54585.65 88888.00 2015-09-12 15:15:53.750 255 12558.00 121.42 54585.65 88888.00 2015-09-12 15:15:53.875 255 12558.02 121.42 54585.65 88888.00 2015-09-12 15:15:54.000 255 12558.02 121.40 54585.65 88888.00 2015-09-12 15:15:54.125 255 12558.05 121.40 54585.62 88888.00 2015-09-12 15:15:54.250 255 12558.02 121.42 54585.65 88888.00 2015-09-12 15:15:54.375 255 12558.00 121.45 54585.65 88888.00 2015-09-12 15:15:54.500 255 12557.92 121.40 54585.62 88888.00 2015-09-12 15:15:54.625 255 12557.90 121.40 54585.65 88888.00 2015-09-12 15:15:54.750 255 12557.92 121.42 54585.65 88888.00 2015-09-12 15:15:54.875 255 12557.98 121.42 54585.62 88888.00 2015-09-12 15:15:55.000 255 12557.98 121.40 54585.65 88888.00 2015-09-12 15:15:55.125 255 12557.95 121.38 54585.65 88888.00 2015-09-12 15:15:55.250 255 12557.95 121.35 54585.68 88888.00 2015-09-12 15:15:55.375 255 12558.02 121.38 54585.68 88888.00 2015-09-12 15:15:55.500 255 12558.10 121.40 54585.68 88888.00 2015-09-12 15:15:55.625 255 12558.05 121.40 54585.65 88888.00 2015-09-12 15:15:55.750 255 12558.02 121.40 54585.65 88888.00 2015-09-12 15:15:55.875 255 12558.08 121.35 54585.62 88888.00 2015-09-12 15:15:56.000 255 12558.05 121.35 54585.60 88888.00 2015-09-12 15:15:56.125 255 12558.02 121.38 54585.62 88888.00 2015-09-12 15:15:56.250 255 12558.00 121.35 54585.65 88888.00 2015-09-12 15:15:56.375 255 12558.05 121.38 54585.65 88888.00 2015-09-12 15:15:56.500 255 12558.05 121.38 54585.62 88888.00 2015-09-12 15:15:56.625 255 12558.02 121.38 54585.60 88888.00 2015-09-12 15:15:56.750 255 12558.02 121.40 54585.62 88888.00 2015-09-12 15:15:56.875 255 12558.05 121.40 54585.62 88888.00 2015-09-12 15:15:57.000 255 12558.02 121.40 54585.62 88888.00 2015-09-12 15:15:57.125 255 12558.02 121.38 54585.65 88888.00 2015-09-12 15:15:57.250 255 12558.02 121.38 54585.65 88888.00 2015-09-12 15:15:57.375 255 12558.05 121.38 54585.62 88888.00 2015-09-12 15:15:57.500 255 12558.08 121.40 54585.65 88888.00 2015-09-12 15:15:57.625 255 12558.05 121.42 54585.65 88888.00 2015-09-12 15:15:57.750 255 12557.98 121.45 54585.62 88888.00 2015-09-12 15:15:57.875 255 12558.02 121.42 54585.62 88888.00 2015-09-12 15:15:58.000 255 12558.05 121.38 54585.62 88888.00 2015-09-12 15:15:58.125 255 12558.08 121.38 54585.65 88888.00 2015-09-12 15:15:58.250 255 12557.95 121.42 54585.65 88888.00 2015-09-12 15:15:58.375 255 12557.98 121.42 54585.65 88888.00 2015-09-12 15:15:58.500 255 12558.00 121.42 54585.65 88888.00 2015-09-12 15:15:58.625 255 12558.00 121.42 54585.62 88888.00 2015-09-12 15:15:58.750 255 12557.98 121.40 54585.62 88888.00 2015-09-12 15:15:58.875 255 12557.98 121.40 54585.60 88888.00 2015-09-12 15:15:59.000 255 12558.00 121.40 54585.60 88888.00 2015-09-12 15:15:59.125 255 12557.95 121.40 54585.60 88888.00 2015-09-12 15:15:59.250 255 12557.92 121.45 54585.62 88888.00 2015-09-12 15:15:59.375 255 12557.90 121.50 54585.62 88888.00 2015-09-12 15:15:59.500 255 12557.90 121.47 54585.60 88888.00 2015-09-12 15:15:59.625 255 12557.90 121.47 54585.60 88888.00 2015-09-12 15:15:59.750 255 12557.98 121.47 54585.60 88888.00 2015-09-12 15:15:59.875 255 12558.00 121.47 54585.62 88888.00 2015-09-12 15:16:00.000 255 12558.02 121.50 54585.60 88888.00 2015-09-12 15:16:00.125 255 12558.05 121.50 54585.62 88888.00 2015-09-12 15:16:00.250 255 12557.98 121.42 54585.60 88888.00 2015-09-12 15:16:00.375 255 12557.98 121.42 54585.62 88888.00 2015-09-12 15:16:00.500 255 12558.02 121.45 54585.65 88888.00 2015-09-12 15:16:00.625 255 12557.98 121.47 54585.62 88888.00 2015-09-12 15:16:00.750 255 12557.92 121.45 54585.62 88888.00 2015-09-12 15:16:00.875 255 12557.90 121.45 54585.60 88888.00 2015-09-12 15:16:01.000 255 12557.88 121.45 54585.60 88888.00 2015-09-12 15:16:01.125 255 12557.83 121.45 54585.62 88888.00 2015-09-12 15:16:01.250 255 12557.83 121.45 54585.60 88888.00 2015-09-12 15:16:01.375 255 12557.92 121.50 54585.60 88888.00 2015-09-12 15:16:01.500 255 12557.95 121.53 54585.60 88888.00 2015-09-12 15:16:01.625 255 12557.90 121.50 54585.60 88888.00 2015-09-12 15:16:01.750 255 12557.83 121.47 54585.60 88888.00 2015-09-12 15:16:01.875 255 12557.83 121.50 54585.57 88888.00 2015-09-12 15:16:02.000 255 12557.77 121.47 54585.57 88888.00 2015-09-12 15:16:02.125 255 12557.75 121.50 54585.60 88888.00 2015-09-12 15:16:02.250 255 12557.75 121.50 54585.60 88888.00 2015-09-12 15:16:02.375 255 12557.73 121.50 54585.57 88888.00 2015-09-12 15:16:02.500 255 12557.73 121.47 54585.57 88888.00 2015-09-12 15:16:02.625 255 12557.70 121.47 54585.55 88888.00 2015-09-12 15:16:02.750 255 12557.75 121.47 54585.57 88888.00 2015-09-12 15:16:02.875 255 12557.75 121.50 54585.60 88888.00 2015-09-12 15:16:03.000 255 12557.70 121.50 54585.57 88888.00 2015-09-12 15:16:03.125 255 12557.70 121.50 54585.57 88888.00 2015-09-12 15:16:03.250 255 12557.75 121.50 54585.57 88888.00 2015-09-12 15:16:03.375 255 12557.83 121.50 54585.57 88888.00 2015-09-12 15:16:03.500 255 12557.80 121.50 54585.60 88888.00 2015-09-12 15:16:03.625 255 12557.75 121.47 54585.60 88888.00 2015-09-12 15:16:03.750 255 12557.77 121.50 54585.57 88888.00 2015-09-12 15:16:03.875 255 12557.80 121.53 54585.57 88888.00 2015-09-12 15:16:04.000 255 12557.75 121.55 54585.57 88888.00 2015-09-12 15:16:04.125 255 12557.75 121.55 54585.60 88888.00 2015-09-12 15:16:04.250 255 12557.75 121.55 54585.57 88888.00 2015-09-12 15:16:04.375 255 12557.77 121.55 54585.60 88888.00 2015-09-12 15:16:04.500 255 12557.73 121.58 54585.57 88888.00 2015-09-12 15:16:04.625 255 12557.73 121.58 54585.60 88888.00 2015-09-12 15:16:04.750 255 12557.75 121.53 54585.60 88888.00 2015-09-12 15:16:04.875 255 12557.77 121.53 54585.57 88888.00 2015-09-12 15:16:05.000 255 12557.73 121.55 54585.55 88888.00 2015-09-12 15:16:05.125 255 12557.75 121.58 54585.57 88888.00 2015-09-12 15:16:05.250 255 12557.80 121.55 54585.57 88888.00 2015-09-12 15:16:05.375 255 12557.88 121.58 54585.55 88888.00 2015-09-12 15:16:05.500 255 12557.85 121.60 54585.55 88888.00 2015-09-12 15:16:05.625 255 12557.80 121.62 54585.55 88888.00 2015-09-12 15:16:05.750 255 12557.80 121.60 54585.53 88888.00 2015-09-12 15:16:05.875 255 12557.75 121.60 54585.55 88888.00 2015-09-12 15:16:06.000 255 12557.80 121.60 54585.55 88888.00 2015-09-12 15:16:06.125 255 12557.88 121.65 54585.55 88888.00 2015-09-12 15:16:06.250 255 12557.85 121.65 54585.55 88888.00 2015-09-12 15:16:06.375 255 12557.83 121.62 54585.53 88888.00 2015-09-12 15:16:06.500 255 12557.77 121.60 54585.53 88888.00 2015-09-12 15:16:06.625 255 12557.85 121.62 54585.53 88888.00 2015-09-12 15:16:06.750 255 12557.88 121.65 54585.55 88888.00 2015-09-12 15:16:06.875 255 12557.83 121.65 54585.57 88888.00 2015-09-12 15:16:07.000 255 12557.80 121.65 54585.53 88888.00 2015-09-12 15:16:07.125 255 12557.75 121.67 54585.53 88888.00 2015-09-12 15:16:07.250 255 12557.77 121.67 54585.53 88888.00 2015-09-12 15:16:07.375 255 12557.77 121.67 54585.53 88888.00 2015-09-12 15:16:07.500 255 12557.73 121.67 54585.53 88888.00 2015-09-12 15:16:07.625 255 12557.67 121.67 54585.53 88888.00 2015-09-12 15:16:07.750 255 12557.65 121.70 54585.53 88888.00 2015-09-12 15:16:07.875 255 12557.65 121.67 54585.53 88888.00 2015-09-12 15:16:08.000 255 12557.65 121.67 54585.50 88888.00 2015-09-12 15:16:08.125 255 12557.73 121.67 54585.55 88888.00 2015-09-12 15:16:08.250 255 12557.73 121.70 54585.53 88888.00 2015-09-12 15:16:08.375 255 12557.75 121.70 54585.50 88888.00 2015-09-12 15:16:08.500 255 12557.77 121.67 54585.50 88888.00 2015-09-12 15:16:08.625 255 12557.80 121.70 54585.53 88888.00 2015-09-12 15:16:08.750 255 12557.83 121.72 54585.53 88888.00 2015-09-12 15:16:08.875 255 12557.77 121.72 54585.50 88888.00 2015-09-12 15:16:09.000 255 12557.75 121.72 54585.47 88888.00 2015-09-12 15:16:09.125 255 12557.77 121.72 54585.50 88888.00 2015-09-12 15:16:09.250 255 12557.80 121.75 54585.50 88888.00 2015-09-12 15:16:09.375 255 12557.85 121.78 54585.50 88888.00 2015-09-12 15:16:09.500 255 12557.85 121.75 54585.47 88888.00 2015-09-12 15:16:09.625 255 12557.80 121.78 54585.45 88888.00 2015-09-12 15:16:09.750 255 12557.77 121.80 54585.47 88888.00 2015-09-12 15:16:09.875 255 12557.75 121.78 54585.47 88888.00 2015-09-12 15:16:10.000 255 12557.75 121.80 54585.47 88888.00 2015-09-12 15:16:10.125 255 12557.83 121.83 54585.47 88888.00 2015-09-12 15:16:10.250 255 12557.80 121.83 54585.47 88888.00 2015-09-12 15:16:10.375 255 12557.75 121.83 54585.47 88888.00 2015-09-12 15:16:10.500 255 12557.73 121.83 54585.50 88888.00 2015-09-12 15:16:10.625 255 12557.75 121.80 54585.50 88888.00 2015-09-12 15:16:10.750 255 12557.77 121.80 54585.50 88888.00 2015-09-12 15:16:10.875 255 12557.77 121.83 54585.50 88888.00 2015-09-12 15:16:11.000 255 12557.83 121.80 54585.47 88888.00 2015-09-12 15:16:11.125 255 12557.83 121.80 54585.47 88888.00 2015-09-12 15:16:11.250 255 12557.80 121.80 54585.43 88888.00 2015-09-12 15:16:11.375 255 12557.80 121.80 54585.43 88888.00 2015-09-12 15:16:11.500 255 12557.83 121.80 54585.40 88888.00 2015-09-12 15:16:11.625 255 12557.75 121.83 54585.45 88888.00 2015-09-12 15:16:11.750 255 12557.77 121.88 54585.45 88888.00 2015-09-12 15:16:11.875 255 12557.77 121.88 54585.45 88888.00 2015-09-12 15:16:12.000 255 12557.73 121.83 54585.40 88888.00 2015-09-12 15:16:12.125 255 12557.70 121.83 54585.40 88888.00 2015-09-12 15:16:12.250 255 12557.67 121.88 54585.40 88888.00 2015-09-12 15:16:12.375 255 12557.73 121.85 54585.40 88888.00 2015-09-12 15:16:12.500 255 12557.80 121.88 54585.40 88888.00 2015-09-12 15:16:12.625 255 12557.80 121.88 54585.43 88888.00 2015-09-12 15:16:12.750 255 12557.80 121.90 54585.43 88888.00 2015-09-12 15:16:12.875 255 12557.80 121.90 54585.40 88888.00 2015-09-12 15:16:13.000 255 12557.83 121.90 54585.43 88888.00 2015-09-12 15:16:13.125 255 12557.83 121.92 54585.45 88888.00 2015-09-12 15:16:13.250 255 12557.83 121.92 54585.43 88888.00 2015-09-12 15:16:13.375 255 12557.85 121.90 54585.43 88888.00 2015-09-12 15:16:13.500 255 12557.85 121.88 54585.40 88888.00 2015-09-12 15:16:13.625 255 12557.88 121.90 54585.43 88888.00 2015-09-12 15:16:13.750 255 12557.83 121.90 54585.40 88888.00 2015-09-12 15:16:13.875 255 12557.80 121.88 54585.40 88888.00 2015-09-12 15:16:14.000 255 12557.73 121.90 54585.38 88888.00 2015-09-12 15:16:14.125 255 12557.73 121.95 54585.38 88888.00 2015-09-12 15:16:14.250 255 12557.77 121.95 54585.43 88888.00 2015-09-12 15:16:14.375 255 12557.75 121.95 54585.40 88888.00 2015-09-12 15:16:14.500 255 12557.80 121.97 54585.40 88888.00 2015-09-12 15:16:14.625 255 12557.80 121.95 54585.38 88888.00 2015-09-12 15:16:14.750 255 12557.77 121.95 54585.38 88888.00 2015-09-12 15:16:14.875 255 12557.73 122.00 54585.38 88888.00 2015-09-12 15:16:15.000 255 12557.73 122.00 54585.38 88888.00 2015-09-12 15:16:15.125 255 12557.77 122.00 54585.38 88888.00 2015-09-12 15:16:15.250 255 12557.73 122.00 54585.35 88888.00 2015-09-12 15:16:15.375 255 12557.73 122.03 54585.35 88888.00 2015-09-12 15:16:15.500 255 12557.70 122.03 54585.35 88888.00 2015-09-12 15:16:15.625 255 12557.70 122.05 54585.32 88888.00 2015-09-12 15:16:15.750 255 12557.70 122.03 54585.32 88888.00 2015-09-12 15:16:15.875 255 12557.73 122.05 54585.32 88888.00 2015-09-12 15:16:16.000 255 12557.70 122.08 54585.32 88888.00 2015-09-12 15:16:16.125 255 12557.70 122.08 54585.32 88888.00 2015-09-12 15:16:16.250 255 12557.73 122.08 54585.35 88888.00 2015-09-12 15:16:16.375 255 12557.75 122.08 54585.32 88888.00 2015-09-12 15:16:16.500 255 12557.73 122.08 54585.32 88888.00 2015-09-12 15:16:16.625 255 12557.70 122.08 54585.32 88888.00 2015-09-12 15:16:16.750 255 12557.70 122.10 54585.32 88888.00 2015-09-12 15:16:16.875 255 12557.73 122.10 54585.30 88888.00 2015-09-12 15:16:17.000 255 12557.75 122.10 54585.28 88888.00 2015-09-12 15:16:17.125 255 12557.73 122.12 54585.30 88888.00 2015-09-12 15:16:17.250 255 12557.73 122.12 54585.30 88888.00 2015-09-12 15:16:17.375 255 12557.70 122.12 54585.28 88888.00 2015-09-12 15:16:17.500 255 12557.62 122.17 54585.28 88888.00 2015-09-12 15:16:17.625 255 12557.58 122.17 54585.30 88888.00 2015-09-12 15:16:17.750 255 12557.70 122.15 54585.28 88888.00 2015-09-12 15:16:17.875 255 12557.70 122.15 54585.28 88888.00 2015-09-12 15:16:18.000 255 12557.70 122.20 54585.30 88888.00 2015-09-12 15:16:18.125 255 12557.70 122.22 54585.30 88888.00 2015-09-12 15:16:18.250 255 12557.67 122.20 54585.30 88888.00 2015-09-12 15:16:18.375 255 12557.67 122.20 54585.30 88888.00 2015-09-12 15:16:18.500 255 12557.65 122.22 54585.28 88888.00 2015-09-12 15:16:18.625 255 12557.62 122.22 54585.28 88888.00 2015-09-12 15:16:18.750 255 12557.62 122.25 54585.28 88888.00 2015-09-12 15:16:18.875 255 12557.67 122.25 54585.30 88888.00 2015-09-12 15:16:19.000 255 12557.62 122.25 54585.28 88888.00 2015-09-12 15:16:19.125 255 12557.55 122.25 54585.28 88888.00 2015-09-12 15:16:19.250 255 12557.55 122.28 54585.28 88888.00 2015-09-12 15:16:19.375 255 12557.60 122.30 54585.28 88888.00 2015-09-12 15:16:19.500 255 12557.62 122.33 54585.28 88888.00 2015-09-12 15:16:19.625 255 12557.62 122.33 54585.28 88888.00 2015-09-12 15:16:19.750 255 12557.62 122.33 54585.25 88888.00 2015-09-12 15:16:19.875 255 12557.65 122.35 54585.28 88888.00 2015-09-12 15:16:20.000 255 12557.65 122.35 54585.25 88888.00 2015-09-12 15:16:20.125 255 12557.62 122.35 54585.25 88888.00 2015-09-12 15:16:20.250 255 12557.62 122.38 54585.28 88888.00 2015-09-12 15:16:20.375 255 12557.65 122.38 54585.28 88888.00 2015-09-12 15:16:20.500 255 12557.62 122.38 54585.25 88888.00 2015-09-12 15:16:20.625 255 12557.62 122.40 54585.25 88888.00 2015-09-12 15:16:20.750 255 12557.60 122.40 54585.25 88888.00 2015-09-12 15:16:20.875 255 12557.65 122.38 54585.25 88888.00 2015-09-12 15:16:21.000 255 12557.65 122.38 54585.25 88888.00 2015-09-12 15:16:21.125 255 12557.65 122.40 54585.25 88888.00 2015-09-12 15:16:21.250 255 12557.67 122.40 54585.28 88888.00 2015-09-12 15:16:21.375 255 12557.73 122.40 54585.25 88888.00 2015-09-12 15:16:21.500 255 12557.73 122.42 54585.25 88888.00 2015-09-12 15:16:21.625 255 12557.75 122.42 54585.25 88888.00 2015-09-12 15:16:21.750 255 12557.73 122.42 54585.25 88888.00 2015-09-12 15:16:21.875 255 12557.70 122.45 54585.28 88888.00 2015-09-12 15:16:22.000 255 12557.67 122.42 54585.25 88888.00 2015-09-12 15:16:22.125 255 12557.70 122.47 54585.25 88888.00 2015-09-12 15:16:22.250 255 12557.75 122.45 54585.28 88888.00 2015-09-12 15:16:22.375 255 12557.75 122.50 54585.25 88888.00 2015-09-12 15:16:22.500 255 12557.65 122.47 54585.25 88888.00 2015-09-12 15:16:22.625 255 12557.65 122.50 54585.22 88888.00 2015-09-12 15:16:22.750 255 12557.70 122.50 54585.22 88888.00 2015-09-12 15:16:22.875 255 12557.70 122.47 54585.20 88888.00 2015-09-12 15:16:23.000 255 12557.70 122.47 54585.18 88888.00 2015-09-12 15:16:23.125 255 12557.70 122.50 54585.20 88888.00 2015-09-12 15:16:23.250 255 12557.73 122.47 54585.20 88888.00 2015-09-12 15:16:23.375 255 12557.73 122.50 54585.18 88888.00 2015-09-12 15:16:23.500 255 12557.70 122.53 54585.20 88888.00 2015-09-12 15:16:23.625 255 12557.70 122.55 54585.20 88888.00 2015-09-12 15:16:23.750 255 12557.67 122.55 54585.18 88888.00 2015-09-12 15:16:23.875 255 12557.65 122.55 54585.18 88888.00 2015-09-12 15:16:24.000 255 12557.65 122.53 54585.15 88888.00 2015-09-12 15:16:24.125 255 12557.70 122.55 54585.15 88888.00 2015-09-12 15:16:24.250 255 12557.73 122.55 54585.18 88888.00 2015-09-12 15:16:24.375 255 12557.73 122.58 54585.18 88888.00 2015-09-12 15:16:24.500 255 12557.70 122.60 54585.15 88888.00 2015-09-12 15:16:24.625 255 12557.70 122.58 54585.15 88888.00 2015-09-12 15:16:24.750 255 12557.62 122.55 54585.15 88888.00 2015-09-12 15:16:24.875 255 12557.55 122.58 54585.18 88888.00 2015-09-12 15:16:25.000 255 12557.55 122.58 54585.15 88888.00 2015-09-12 15:16:25.125 255 12557.65 122.60 54585.18 88888.00 2015-09-12 15:16:25.250 255 12557.65 122.65 54585.18 88888.00 2015-09-12 15:16:25.375 255 12557.62 122.62 54585.15 88888.00 2015-09-12 15:16:25.500 255 12557.62 122.60 54585.12 88888.00 2015-09-12 15:16:25.625 255 12557.62 122.60 54585.15 88888.00 2015-09-12 15:16:25.750 255 12557.62 122.62 54585.15 88888.00 2015-09-12 15:16:25.875 255 12557.60 122.62 54585.12 88888.00 2015-09-12 15:16:26.000 255 12557.60 122.47 54585.12 88888.00 2015-09-12 15:16:26.125 255 12557.60 120.47 54585.12 88888.00 2015-09-12 15:16:26.250 255 12557.62 118.22 54585.12 88888.00 2015-09-12 15:16:26.375 255 12557.67 117.95 54585.10 88888.00 2015-09-12 15:16:26.500 255 12557.67 118.17 54585.07 88888.00 2015-09-12 15:16:26.625 255 12557.65 118.28 54585.10 88888.00 2015-09-12 15:16:26.750 255 12557.62 119.62 54585.10 88888.00 2015-09-12 15:16:26.875 255 12557.65 122.15 54585.12 88888.00 2015-09-12 15:16:27.000 255 12557.67 123.00 54585.07 88888.00 2015-09-12 15:16:27.125 255 12557.70 122.83 54585.10 88888.00 2015-09-12 15:16:27.250 255 12557.65 122.62 54585.10 88888.00 2015-09-12 15:16:27.375 255 12557.67 122.70 54585.12 88888.00 2015-09-12 15:16:27.500 255 12557.62 122.78 54585.12 88888.00 2015-09-12 15:16:27.625 255 12557.60 122.75 54585.10 88888.00 2015-09-12 15:16:27.750 255 12557.60 122.75 54585.10 88888.00 2015-09-12 15:16:27.875 255 12557.58 122.78 54585.10 88888.00 2015-09-12 15:16:28.000 255 12557.58 122.78 54585.12 88888.00 2015-09-12 15:16:28.125 255 12557.60 122.75 54585.15 88888.00 2015-09-12 15:16:28.250 255 12557.58 122.75 54585.10 88888.00 2015-09-12 15:16:28.375 255 12557.60 122.80 54585.10 88888.00 2015-09-12 15:16:28.500 255 12557.60 122.83 54585.07 88888.00 2015-09-12 15:16:28.625 255 12557.60 122.83 54585.07 88888.00 2015-09-12 15:16:28.750 255 12557.60 122.80 54585.07 88888.00 2015-09-12 15:16:28.875 255 12557.62 122.80 54585.07 88888.00 2015-09-12 15:16:29.000 255 12557.62 122.80 54585.10 88888.00 2015-09-12 15:16:29.125 255 12557.62 122.80 54585.10 88888.00 2015-09-12 15:16:29.250 255 12557.58 122.75 54585.07 88888.00 2015-09-12 15:16:29.375 255 12557.58 122.75 54585.05 88888.00 2015-09-12 15:16:29.500 255 12557.60 122.75 54585.05 88888.00 2015-09-12 15:16:29.625 255 12557.58 122.75 54585.07 88888.00 2015-09-12 15:16:29.750 255 12557.62 122.75 54585.10 88888.00 2015-09-12 15:16:29.875 255 12557.60 122.78 54585.10 88888.00 2015-09-12 15:16:30.000 255 12557.60 122.80 54585.07 88888.00 2015-09-12 15:16:30.125 255 12557.62 122.78 54585.10 88888.00 2015-09-12 15:16:30.250 255 12557.58 122.78 54585.10 88888.00 2015-09-12 15:16:30.375 255 12557.58 122.83 54585.10 88888.00 2015-09-12 15:16:30.500 255 12557.60 122.80 54585.07 88888.00 2015-09-12 15:16:30.625 255 12557.58 122.80 54585.07 88888.00 2015-09-12 15:16:30.750 255 12557.55 122.80 54585.10 88888.00 2015-09-12 15:16:30.875 255 12557.58 122.80 54585.10 88888.00 2015-09-12 15:16:31.000 255 12557.58 122.78 54585.07 88888.00 2015-09-12 15:16:31.125 255 12557.62 122.80 54585.05 88888.00 2015-09-12 15:16:31.250 255 12557.58 122.80 54585.03 88888.00 2015-09-12 15:16:31.375 255 12557.60 122.85 54585.05 88888.00 2015-09-12 15:16:31.500 255 12557.60 122.83 54585.05 88888.00 2015-09-12 15:16:31.625 255 12557.60 122.85 54585.05 88888.00 2015-09-12 15:16:31.750 255 12557.60 122.88 54585.03 88888.00 2015-09-12 15:16:31.875 255 12557.58 122.88 54585.00 88888.00 2015-09-12 15:16:32.000 255 12557.58 122.88 54585.00 88888.00 2015-09-12 15:16:32.125 255 12557.55 122.88 54585.05 88888.00 2015-09-12 15:16:32.250 255 12557.55 122.85 54585.07 88888.00 2015-09-12 15:16:32.375 255 12557.58 122.88 54585.05 88888.00 2015-09-12 15:16:32.500 255 12557.55 122.85 54585.05 88888.00 2015-09-12 15:16:32.625 255 12557.50 122.88 54585.05 88888.00 2015-09-12 15:16:32.750 255 12557.48 122.90 54585.00 88888.00 2015-09-12 15:16:32.875 255 12557.55 122.90 54585.00 88888.00 2015-09-12 15:16:33.000 255 12557.60 122.92 54585.03 88888.00 2015-09-12 15:16:33.125 255 12557.62 122.97 54585.03 88888.00 2015-09-12 15:16:33.250 255 12557.62 122.90 54585.03 88888.00 2015-09-12 15:16:33.375 255 12557.62 122.90 54585.03 88888.00 2015-09-12 15:16:33.500 255 12557.62 122.92 54585.03 88888.00 2015-09-12 15:16:33.625 255 12557.65 122.92 54585.00 88888.00 2015-09-12 15:16:33.750 255 12557.62 122.92 54585.00 88888.00 2015-09-12 15:16:33.875 255 12557.60 122.92 54585.00 88888.00 2015-09-12 15:16:34.000 255 12557.60 122.92 54585.00 88888.00 2015-09-12 15:16:34.125 255 12557.58 122.97 54585.03 88888.00 2015-09-12 15:16:34.250 255 12557.50 122.95 54585.03 88888.00 2015-09-12 15:16:34.375 255 12557.52 122.95 54585.00 88888.00 2015-09-12 15:16:34.500 255 12557.52 122.95 54585.03 88888.00 2015-09-12 15:16:34.625 255 12557.50 122.95 54585.03 88888.00 2015-09-12 15:16:34.750 255 12557.50 122.95 54585.00 88888.00 2015-09-12 15:16:34.875 255 12557.50 122.95 54585.00 88888.00 2015-09-12 15:16:35.000 255 12557.55 122.95 54585.00 88888.00 2015-09-12 15:16:35.125 255 12557.55 122.95 54585.00 88888.00 2015-09-12 15:16:35.250 255 12557.55 122.97 54584.97 88888.00 2015-09-12 15:16:35.375 255 12557.58 122.97 54584.97 88888.00 2015-09-12 15:16:35.500 255 12557.58 122.97 54585.00 88888.00 2015-09-12 15:16:35.625 255 12557.58 122.97 54585.03 88888.00 2015-09-12 15:16:35.750 255 12557.52 123.00 54584.97 88888.00 2015-09-12 15:16:35.875 255 12557.45 122.97 54585.00 88888.00 2015-09-12 15:16:36.000 255 12557.52 122.97 54584.97 88888.00 2015-09-12 15:16:36.125 255 12557.55 122.97 54584.97 88888.00 2015-09-12 15:16:36.250 255 12557.50 122.97 54585.00 88888.00 2015-09-12 15:16:36.375 255 12557.48 122.97 54584.97 88888.00 2015-09-12 15:16:36.500 255 12557.50 122.97 54584.97 88888.00 2015-09-12 15:16:36.625 255 12557.52 122.97 54584.95 88888.00 2015-09-12 15:16:36.750 255 12557.50 122.95 54584.97 88888.00 2015-09-12 15:16:36.875 255 12557.48 122.95 54584.95 88888.00 2015-09-12 15:16:37.000 255 12557.52 122.92 54584.90 88888.00 2015-09-12 15:16:37.125 255 12557.58 122.95 54584.93 88888.00 2015-09-12 15:16:37.250 255 12557.52 122.97 54584.90 88888.00 2015-09-12 15:16:37.375 255 12557.50 122.97 54584.93 88888.00 2015-09-12 15:16:37.500 255 12557.50 122.97 54584.93 88888.00 2015-09-12 15:16:37.625 255 12557.45 122.97 54584.93 88888.00 2015-09-12 15:16:37.750 255 12557.50 123.00 54584.95 88888.00 2015-09-12 15:16:37.875 255 12557.50 122.97 54584.93 88888.00 2015-09-12 15:16:38.000 255 12557.45 122.97 54584.90 88888.00 2015-09-12 15:16:38.125 255 12557.45 123.00 54584.90 88888.00 2015-09-12 15:16:38.250 255 12557.45 122.97 54584.93 88888.00 2015-09-12 15:16:38.375 255 12557.48 122.97 54584.95 88888.00 2015-09-12 15:16:38.500 255 12557.52 122.97 54584.95 88888.00 2015-09-12 15:16:38.625 255 12557.55 122.97 54584.95 88888.00 2015-09-12 15:16:38.750 255 12557.55 123.00 54584.95 88888.00 2015-09-12 15:16:38.875 255 12557.52 123.03 54584.93 88888.00 2015-09-12 15:16:39.000 255 12557.48 123.00 54584.93 88888.00 2015-09-12 15:16:39.125 255 12557.48 123.00 54584.95 88888.00 2015-09-12 15:16:39.250 255 12557.45 123.00 54584.95 88888.00 2015-09-12 15:16:39.375 255 12557.50 123.03 54584.93 88888.00 2015-09-12 15:16:39.500 255 12557.52 123.05 54584.90 88888.00 2015-09-12 15:16:39.625 255 12557.55 123.00 54584.90 88888.00 2015-09-12 15:16:39.750 255 12557.55 122.30 54584.90 88888.00 2015-09-12 15:16:39.875 255 12557.60 122.25 54584.90 88888.00 2015-09-12 15:16:40.000 255 12557.65 121.08 54584.90 88888.00 2015-09-12 15:16:40.125 255 12557.62 121.50 54584.90 88888.00 2015-09-12 15:16:40.250 255 12557.50 122.97 54584.90 88888.00 2015-09-12 15:16:40.375 255 12557.42 123.28 54584.93 88888.00 2015-09-12 15:16:40.500 255 12557.50 123.12 54584.93 88888.00 2015-09-12 15:16:40.625 255 12557.58 122.97 54584.93 88888.00 2015-09-12 15:16:40.750 255 12557.58 123.00 54584.90 88888.00 2015-09-12 15:16:40.875 255 12557.58 123.03 54584.90 88888.00 2015-09-12 15:16:41.000 255 12557.55 123.00 54584.88 88888.00 2015-09-12 15:16:41.125 255 12557.58 123.03 54584.88 88888.00 2015-09-12 15:16:41.250 255 12557.58 123.05 54584.90 88888.00 2015-09-12 15:16:41.375 255 12557.62 123.08 54584.88 88888.00 2015-09-12 15:16:41.500 255 12557.60 123.05 54584.88 88888.00 2015-09-12 15:16:41.625 255 12557.55 123.03 54584.88 88888.00 2015-09-12 15:16:41.750 255 12557.50 123.03 54584.88 88888.00 2015-09-12 15:16:41.875 255 12557.45 123.03 54584.88 88888.00 2015-09-12 15:16:42.000 255 12557.55 123.03 54584.85 88888.00 2015-09-12 15:16:42.125 255 12557.58 123.05 54584.90 88888.00 2015-09-12 15:16:42.250 255 12557.48 123.05 54584.90 88888.00 2015-09-12 15:16:42.375 255 12557.42 123.08 54584.90 88888.00 2015-09-12 15:16:42.500 255 12557.40 123.08 54584.88 88888.00 2015-09-12 15:16:42.625 255 12557.40 123.10 54584.90 88888.00 2015-09-12 15:16:42.750 255 12557.45 123.10 54584.90 88888.00 2015-09-12 15:16:42.875 255 12557.48 123.10 54584.88 88888.00 2015-09-12 15:16:43.000 255 12557.48 123.08 54584.85 88888.00 2015-09-12 15:16:43.125 255 12557.48 123.05 54584.85 88888.00 2015-09-12 15:16:43.250 255 12557.45 123.08 54584.88 88888.00 2015-09-12 15:16:43.375 255 12557.45 123.10 54584.88 88888.00 2015-09-12 15:16:43.500 255 12557.52 123.10 54584.85 88888.00 2015-09-12 15:16:43.625 255 12557.50 123.08 54584.88 88888.00 2015-09-12 15:16:43.750 255 12557.45 123.05 54584.85 88888.00 2015-09-12 15:16:43.875 255 12557.42 123.05 54584.85 88888.00 2015-09-12 15:16:44.000 255 12557.45 123.08 54584.85 88888.00 2015-09-12 15:16:44.125 255 12557.50 123.05 54584.88 88888.00 2015-09-12 15:16:44.250 255 12557.50 123.05 54584.85 88888.00 2015-09-12 15:16:44.375 255 12557.48 123.08 54584.88 88888.00 2015-09-12 15:16:44.500 255 12557.42 123.05 54584.82 88888.00 2015-09-12 15:16:44.625 255 12557.40 123.00 54584.82 88888.00 2015-09-12 15:16:44.750 255 12557.45 123.05 54584.85 88888.00 2015-09-12 15:16:44.875 255 12557.45 123.10 54584.85 88888.00 2015-09-12 15:16:45.000 255 12557.45 123.08 54584.82 88888.00 2015-09-12 15:16:45.125 255 12557.48 123.05 54584.82 88888.00 2015-09-12 15:16:45.250 255 12557.48 123.05 54584.85 88888.00 2015-09-12 15:16:45.375 255 12557.52 123.08 54584.88 88888.00 2015-09-12 15:16:45.500 255 12557.50 123.10 54584.88 88888.00 2015-09-12 15:16:45.625 255 12557.45 123.10 54584.85 88888.00 2015-09-12 15:16:45.750 255 12557.42 123.08 54584.82 88888.00 2015-09-12 15:16:45.875 255 12557.38 123.10 54584.85 88888.00 2015-09-12 15:16:46.000 255 12557.35 123.08 54584.85 88888.00 2015-09-12 15:16:46.125 255 12557.38 123.08 54584.82 88888.00 2015-09-12 15:16:46.250 255 12557.33 123.08 54584.85 88888.00 2015-09-12 15:16:46.375 255 12557.33 123.05 54584.85 88888.00 2015-09-12 15:16:46.500 255 12557.27 123.05 54584.82 88888.00 2015-09-12 15:16:46.625 255 12557.35 123.03 54584.85 88888.00 2015-09-12 15:16:46.750 255 12557.42 123.05 54584.85 88888.00 2015-09-12 15:16:46.875 255 12557.45 123.05 54584.82 88888.00 2015-09-12 15:16:47.000 255 12557.38 123.05 54584.80 88888.00 2015-09-12 15:16:47.125 255 12557.35 123.05 54584.82 88888.00 2015-09-12 15:16:47.250 255 12557.35 123.03 54584.80 88888.00 2015-09-12 15:16:47.375 255 12557.30 123.03 54584.80 88888.00 2015-09-12 15:16:47.500 255 12557.27 123.05 54584.82 88888.00 2015-09-12 15:16:47.625 255 12557.30 123.08 54584.82 88888.00 2015-09-12 15:16:47.750 255 12557.27 123.10 54584.82 88888.00 2015-09-12 15:16:47.875 255 12557.27 123.08 54584.80 88888.00 2015-09-12 15:16:48.000 255 12557.35 123.03 54584.82 88888.00 2015-09-12 15:16:48.125 255 12557.30 123.03 54584.82 88888.00 2015-09-12 15:16:48.250 255 12557.27 123.05 54584.82 88888.00 2015-09-12 15:16:48.375 255 12557.38 123.08 54584.82 88888.00 2015-09-12 15:16:48.500 255 12557.33 123.05 54584.80 88888.00 2015-09-12 15:16:48.625 255 12557.27 123.05 54584.80 88888.00 2015-09-12 15:16:48.750 255 12557.27 123.03 54584.82 88888.00 2015-09-12 15:16:48.875 255 12557.27 123.03 54584.82 88888.00 2015-09-12 15:16:49.000 255 12557.27 123.03 54584.80 88888.00 2015-09-12 15:16:49.125 255 12557.30 123.05 54584.80 88888.00 2015-09-12 15:16:49.250 255 12557.30 123.08 54584.80 88888.00 2015-09-12 15:16:49.375 255 12557.33 123.08 54584.78 88888.00 2015-09-12 15:16:49.500 255 12557.38 123.08 54584.80 88888.00 2015-09-12 15:16:49.625 255 12557.33 123.08 54584.82 88888.00 2015-09-12 15:16:49.750 255 12557.33 123.05 54584.82 88888.00 2015-09-12 15:16:49.875 255 12557.27 123.03 54584.80 88888.00 2015-09-12 15:16:50.000 255 12557.33 123.03 54584.80 88888.00 2015-09-12 15:16:50.125 255 12557.35 123.05 54584.82 88888.00 2015-09-12 15:16:50.250 255 12557.35 123.03 54584.82 88888.00 2015-09-12 15:16:50.375 255 12557.35 123.03 54584.80 88888.00 2015-09-12 15:16:50.500 255 12557.38 123.00 54584.80 88888.00 2015-09-12 15:16:50.625 255 12557.38 123.03 54584.80 88888.00 2015-09-12 15:16:50.750 255 12557.40 123.03 54584.80 88888.00 2015-09-12 15:16:50.875 255 12557.45 123.00 54584.78 88888.00 2015-09-12 15:16:51.000 255 12557.40 123.00 54584.75 88888.00 2015-09-12 15:16:51.125 255 12557.35 123.00 54584.78 88888.00 2015-09-12 15:16:51.250 255 12557.27 123.03 54584.80 88888.00 2015-09-12 15:16:51.375 255 12557.30 123.05 54584.78 88888.00 2015-09-12 15:16:51.500 255 12557.33 123.05 54584.75 88888.00 2015-09-12 15:16:51.625 255 12557.33 123.03 54584.75 88888.00 2015-09-12 15:16:51.750 255 12557.35 123.03 54584.78 88888.00 2015-09-12 15:16:51.875 255 12557.35 123.03 54584.78 88888.00 2015-09-12 15:16:52.000 255 12557.42 123.05 54584.75 88888.00 2015-09-12 15:16:52.125 255 12557.40 123.05 54584.75 88888.00 2015-09-12 15:16:52.250 255 12557.38 123.03 54584.75 88888.00 2015-09-12 15:16:52.375 255 12557.42 123.03 54584.75 88888.00 2015-09-12 15:16:52.500 255 12557.42 123.03 54584.75 88888.00 2015-09-12 15:16:52.625 255 12557.45 123.05 54584.75 88888.00 2015-09-12 15:16:52.750 255 12557.45 123.08 54584.75 88888.00 2015-09-12 15:16:52.875 255 12557.38 123.05 54584.72 88888.00 2015-09-12 15:16:53.000 255 12557.33 123.03 54584.72 88888.00 2015-09-12 15:16:53.125 255 12557.33 123.03 54584.75 88888.00 2015-09-12 15:16:53.250 255 12557.35 123.00 54584.78 88888.00 2015-09-12 15:16:53.375 255 12557.33 123.00 54584.75 88888.00 2015-09-12 15:16:53.500 255 12557.30 123.03 54584.75 88888.00 2015-09-12 15:16:53.625 255 12557.38 123.03 54584.75 88888.00 2015-09-12 15:16:53.750 255 12557.40 123.08 54584.75 88888.00 2015-09-12 15:16:53.875 255 12557.35 123.08 54584.75 88888.00 2015-09-12 15:16:54.000 255 12557.33 123.05 54584.75 88888.00 2015-09-12 15:16:54.125 255 12557.30 123.05 54584.78 88888.00 2015-09-12 15:16:54.250 255 12557.33 123.05 54584.75 88888.00 2015-09-12 15:16:54.375 255 12557.35 123.05 54584.75 88888.00 2015-09-12 15:16:54.500 255 12557.30 123.03 54584.75 88888.00 2015-09-12 15:16:54.625 255 12557.27 123.00 54584.78 88888.00 2015-09-12 15:16:54.750 255 12557.27 123.00 54584.78 88888.00 2015-09-12 15:16:54.875 255 12557.30 123.00 54584.75 88888.00 2015-09-12 15:16:55.000 255 12557.35 123.00 54584.72 88888.00 2015-09-12 15:16:55.125 255 12557.30 122.97 54584.75 88888.00 2015-09-12 15:16:55.250 255 12557.20 123.03 54584.75 88888.00 2015-09-12 15:16:55.375 255 12557.23 123.05 54584.75 88888.00 2015-09-12 15:16:55.500 255 12557.20 123.03 54584.75 88888.00 2015-09-12 15:16:55.625 255 12557.20 123.00 54584.75 88888.00 2015-09-12 15:16:55.750 255 12557.23 123.00 54584.75 88888.00 2015-09-12 15:16:55.875 255 12557.25 122.95 54584.75 88888.00 2015-09-12 15:16:56.000 255 12557.20 122.95 54584.72 88888.00 2015-09-12 15:16:56.125 255 12557.15 122.97 54584.75 88888.00 2015-09-12 15:16:56.250 255 12557.15 123.03 54584.72 88888.00 2015-09-12 15:16:56.375 255 12557.23 123.05 54584.72 88888.00 2015-09-12 15:16:56.500 255 12557.25 123.08 54584.75 88888.00 2015-09-12 15:16:56.625 255 12557.23 123.08 54584.75 88888.00 2015-09-12 15:16:56.750 255 12557.23 123.03 54584.72 88888.00 2015-09-12 15:16:56.875 255 12557.27 123.00 54584.70 88888.00 2015-09-12 15:16:57.000 255 12557.35 123.00 54584.68 88888.00 2015-09-12 15:16:57.125 255 12557.27 123.00 54584.70 88888.00 2015-09-12 15:16:57.250 255 12557.23 122.97 54584.72 88888.00 2015-09-12 15:16:57.375 255 12557.30 123.00 54584.72 88888.00 2015-09-12 15:16:57.500 255 12557.33 123.03 54584.72 88888.00 2015-09-12 15:16:57.625 255 12557.27 123.03 54584.70 88888.00 2015-09-12 15:16:57.750 255 12557.23 123.03 54584.70 88888.00 2015-09-12 15:16:57.875 255 12557.25 123.00 54584.70 88888.00 2015-09-12 15:16:58.000 255 12557.30 123.00 54584.68 88888.00 2015-09-12 15:16:58.125 255 12557.33 123.00 54584.70 88888.00 2015-09-12 15:16:58.250 255 12557.23 123.00 54584.68 88888.00 2015-09-12 15:16:58.375 255 12557.25 123.00 54584.68 88888.00 2015-09-12 15:16:58.500 255 12557.25 123.03 54584.68 88888.00 2015-09-12 15:16:58.625 255 12557.20 123.00 54584.70 88888.00 2015-09-12 15:16:58.750 255 12557.20 123.00 54584.70 88888.00 2015-09-12 15:16:58.875 255 12557.23 123.00 54584.68 88888.00 2015-09-12 15:16:59.000 255 12557.30 122.97 54584.68 88888.00 2015-09-12 15:16:59.125 255 12557.30 123.03 54584.70 88888.00 2015-09-12 15:16:59.250 255 12557.25 123.00 54584.68 88888.00 2015-09-12 15:16:59.375 255 12557.27 123.00 54584.68 88888.00 2015-09-12 15:16:59.500 255 12557.30 122.97 54584.68 88888.00 2015-09-12 15:16:59.625 255 12557.25 123.00 54584.68 88888.00 2015-09-12 15:16:59.750 255 12557.23 123.00 54584.68 88888.00 2015-09-12 15:16:59.875 255 12557.25 123.00 54584.65 88888.00 2015-09-12 15:17:00.000 255 12557.30 122.97 54584.65 88888.00 2015-09-12 15:17:00.125 255 12557.27 123.00 54584.68 88888.00 2015-09-12 15:17:00.250 255 12557.23 122.97 54584.65 88888.00 2015-09-12 15:17:00.375 255 12557.25 123.00 54584.65 88888.00 2015-09-12 15:17:00.500 255 12557.25 123.03 54584.65 88888.00 2015-09-12 15:17:00.625 255 12557.23 123.00 54584.62 88888.00 2015-09-12 15:17:00.750 255 12557.25 123.03 54584.60 88888.00 2015-09-12 15:17:00.875 255 12557.30 123.00 54584.60 88888.00 2015-09-12 15:17:01.000 255 12557.33 123.00 54584.62 88888.00 2015-09-12 15:17:01.125 255 12557.30 123.00 54584.68 88888.00 2015-09-12 15:17:01.250 255 12557.25 122.97 54584.65 88888.00 2015-09-12 15:17:01.375 255 12557.25 123.00 54584.62 88888.00 2015-09-12 15:17:01.500 255 12557.27 123.03 54584.60 88888.00 2015-09-12 15:17:01.625 255 12557.30 123.03 54584.60 88888.00 2015-09-12 15:17:01.750 255 12557.27 122.97 54584.60 88888.00 2015-09-12 15:17:01.875 255 12557.25 122.97 54584.62 88888.00 2015-09-12 15:17:02.000 255 12557.20 122.97 54584.60 88888.00 2015-09-12 15:17:02.125 255 12557.20 122.97 54584.60 88888.00 2015-09-12 15:17:02.250 255 12557.23 122.97 54584.60 88888.00 2015-09-12 15:17:02.375 255 12557.23 122.95 54584.60 88888.00 2015-09-12 15:17:02.500 255 12557.20 122.97 54584.62 88888.00 2015-09-12 15:17:02.625 255 12557.17 122.97 54584.62 88888.00 2015-09-12 15:17:02.750 255 12557.17 123.03 54584.62 88888.00 2015-09-12 15:17:02.875 255 12557.15 123.00 54584.60 88888.00 2015-09-12 15:17:03.000 255 12557.12 122.97 54584.60 88888.00 2015-09-12 15:17:03.125 255 12557.08 122.97 54584.60 88888.00 2015-09-12 15:17:03.250 255 12557.08 122.92 54584.60 88888.00 2015-09-12 15:17:03.375 255 12557.15 122.92 54584.57 88888.00 2015-09-12 15:17:03.500 255 12557.23 122.92 54584.55 88888.00 2015-09-12 15:17:03.625 255 12557.12 122.95 54584.57 88888.00 2015-09-12 15:17:03.750 255 12557.05 122.97 54584.57 88888.00 2015-09-12 15:17:03.875 255 12557.17 123.00 54584.60 88888.00 2015-09-12 15:17:04.000 255 12557.23 122.97 54584.60 88888.00 2015-09-12 15:17:04.125 255 12557.15 122.97 54584.60 88888.00 2015-09-12 15:17:04.250 255 12557.08 123.00 54584.62 88888.00 2015-09-12 15:17:04.375 255 12557.10 122.97 54584.60 88888.00 2015-09-12 15:17:04.500 255 12557.08 123.00 54584.57 88888.00 2015-09-12 15:17:04.625 255 12557.12 123.00 54584.57 88888.00 2015-09-12 15:17:04.750 255 12557.08 122.95 54584.57 88888.00 2015-09-12 15:17:04.875 255 12557.05 122.95 54584.57 88888.00 2015-09-12 15:17:05.000 255 12557.10 122.95 54584.57 88888.00 2015-09-12 15:17:05.125 255 12557.15 122.95 54584.60 88888.00 2015-09-12 15:17:05.250 255 12557.23 122.97 54584.57 88888.00 2015-09-12 15:17:05.375 255 12557.20 123.00 54584.57 88888.00 2015-09-12 15:17:05.500 255 12557.15 123.00 54584.57 88888.00 2015-09-12 15:17:05.625 255 12557.10 123.00 54584.60 88888.00 2015-09-12 15:17:05.750 255 12557.08 123.00 54584.60 88888.00 2015-09-12 15:17:05.875 255 12557.10 122.97 54584.60 88888.00 2015-09-12 15:17:06.000 255 12557.12 123.00 54584.57 88888.00 2015-09-12 15:17:06.125 255 12557.15 123.00 54584.60 88888.00 2015-09-12 15:17:06.250 255 12557.10 122.97 54584.57 88888.00 2015-09-12 15:17:06.375 255 12557.10 123.00 54584.55 88888.00 2015-09-12 15:17:06.500 255 12557.08 123.00 54584.55 88888.00 2015-09-12 15:17:06.625 255 12557.10 123.00 54584.57 88888.00 2015-09-12 15:17:06.750 255 12557.17 123.00 54584.55 88888.00 2015-09-12 15:17:06.875 255 12557.12 123.00 54584.55 88888.00 2015-09-12 15:17:07.000 255 12557.10 123.00 54584.55 88888.00 2015-09-12 15:17:07.125 255 12557.12 123.00 54584.57 88888.00 2015-09-12 15:17:07.250 255 12557.12 123.00 54584.55 88888.00 2015-09-12 15:17:07.375 255 12557.12 123.00 54584.55 88888.00 2015-09-12 15:17:07.500 255 12557.10 123.00 54584.55 88888.00 2015-09-12 15:17:07.625 255 12557.08 123.03 54584.55 88888.00 2015-09-12 15:17:07.750 255 12557.10 123.03 54584.53 88888.00 2015-09-12 15:17:07.875 255 12557.10 123.03 54584.55 88888.00 2015-09-12 15:17:08.000 255 12557.05 123.03 54584.55 88888.00 2015-09-12 15:17:08.125 255 12557.05 123.05 54584.55 88888.00 2015-09-12 15:17:08.250 255 12557.05 123.05 54584.55 88888.00 2015-09-12 15:17:08.375 255 12557.12 123.05 54584.53 88888.00 2015-09-12 15:17:08.500 255 12557.12 123.05 54584.55 88888.00 2015-09-12 15:17:08.625 255 12557.08 123.03 54584.55 88888.00 2015-09-12 15:17:08.750 255 12557.10 123.05 54584.55 88888.00 2015-09-12 15:17:08.875 255 12557.12 123.03 54584.53 88888.00 2015-09-12 15:17:09.000 255 12557.12 123.03 54584.53 88888.00 2015-09-12 15:17:09.125 255 12557.15 123.03 54584.53 88888.00 2015-09-12 15:17:09.250 255 12557.12 123.00 54584.50 88888.00 2015-09-12 15:17:09.375 255 12557.15 123.03 54584.47 88888.00 2015-09-12 15:17:09.500 255 12557.10 123.08 54584.50 88888.00 2015-09-12 15:17:09.625 255 12557.02 123.08 54584.47 88888.00 2015-09-12 15:17:09.750 255 12557.00 123.08 54584.47 88888.00 2015-09-12 15:17:09.875 255 12557.05 123.03 54584.47 88888.00 2015-09-12 15:17:10.000 255 12557.08 123.03 54584.53 88888.00 2015-09-12 15:17:10.125 255 12557.08 123.05 54584.53 88888.00 2015-09-12 15:17:10.250 255 12557.05 123.08 54584.50 88888.00 2015-09-12 15:17:10.375 255 12557.05 123.10 54584.53 88888.00 2015-09-12 15:17:10.500 255 12557.02 123.10 54584.53 88888.00 2015-09-12 15:17:10.625 255 12556.95 123.05 54584.50 88888.00 2015-09-12 15:17:10.750 255 12556.98 123.05 54584.47 88888.00 2015-09-12 15:17:10.875 255 12557.02 123.05 54584.47 88888.00 2015-09-12 15:17:11.000 255 12557.02 123.05 54584.47 88888.00 2015-09-12 15:17:11.125 255 12557.05 123.08 54584.47 88888.00 2015-09-12 15:17:11.250 255 12557.00 123.10 54584.50 88888.00 2015-09-12 15:17:11.375 255 12556.98 123.10 54584.50 88888.00 2015-09-12 15:17:11.500 255 12557.00 123.12 54584.47 88888.00 2015-09-12 15:17:11.625 255 12557.02 123.12 54584.45 88888.00 2015-09-12 15:17:11.750 255 12557.02 123.12 54584.47 88888.00 2015-09-12 15:17:11.875 255 12557.08 123.15 54584.47 88888.00 2015-09-12 15:17:12.000 255 12557.08 123.15 54584.45 88888.00 2015-09-12 15:17:12.125 255 12557.08 123.15 54584.47 88888.00 2015-09-12 15:17:12.250 255 12557.05 123.15 54584.47 88888.00 2015-09-12 15:17:12.375 255 12557.00 123.17 54584.50 88888.00 2015-09-12 15:17:12.500 255 12557.00 123.20 54584.47 88888.00 2015-09-12 15:17:12.625 255 12557.05 123.17 54584.47 88888.00 2015-09-12 15:17:12.750 255 12557.08 123.17 54584.45 88888.00 2015-09-12 15:17:12.875 255 12557.10 123.22 54584.45 88888.00 2015-09-12 15:17:13.000 255 12557.12 123.22 54584.43 88888.00 2015-09-12 15:17:13.125 255 12557.15 123.22 54584.45 88888.00 2015-09-12 15:17:13.250 255 12557.05 123.22 54584.45 88888.00 2015-09-12 15:17:13.375 255 12557.00 123.20 54584.43 88888.00 2015-09-12 15:17:13.500 255 12556.98 123.20 54584.43 88888.00 2015-09-12 15:17:13.625 255 12557.00 123.20 54584.45 88888.00 2015-09-12 15:17:13.750 255 12557.02 123.20 54584.47 88888.00 2015-09-12 15:17:13.875 255 12557.02 123.17 54584.43 88888.00 2015-09-12 15:17:14.000 255 12557.05 123.20 54584.43 88888.00 2015-09-12 15:17:14.125 255 12557.08 123.22 54584.45 88888.00 2015-09-12 15:17:14.250 255 12557.05 123.20 54584.45 88888.00 2015-09-12 15:17:14.375 255 12557.05 123.22 54584.43 88888.00 2015-09-12 15:17:14.500 255 12557.02 123.22 54584.43 88888.00 2015-09-12 15:17:14.625 255 12557.00 123.25 54584.43 88888.00 2015-09-12 15:17:14.750 255 12557.05 123.25 54584.43 88888.00 2015-09-12 15:17:14.875 255 12557.10 123.28 54584.43 88888.00 2015-09-12 15:17:15.000 255 12557.08 123.28 54584.40 88888.00 2015-09-12 15:17:15.125 255 12557.00 123.28 54584.45 88888.00 2015-09-12 15:17:15.250 255 12556.92 123.28 54584.43 88888.00 2015-09-12 15:17:15.375 255 12557.00 123.28 54584.40 88888.00 2015-09-12 15:17:15.500 255 12557.05 123.30 54584.40 88888.00 2015-09-12 15:17:15.625 255 12557.10 123.30 54584.40 88888.00 2015-09-12 15:17:15.750 255 12557.12 123.30 54584.40 88888.00 2015-09-12 15:17:15.875 255 12557.08 123.28 54584.40 88888.00 2015-09-12 15:17:16.000 255 12557.08 123.30 54584.40 88888.00 2015-09-12 15:17:16.125 255 12557.15 123.30 54584.40 88888.00 2015-09-12 15:17:16.250 255 12557.12 123.30 54584.40 88888.00 2015-09-12 15:17:16.375 255 12557.17 123.33 54584.40 88888.00 2015-09-12 15:17:16.500 255 12557.12 123.35 54584.40 88888.00 2015-09-12 15:17:16.625 255 12557.12 123.30 54584.35 88888.00 2015-09-12 15:17:16.750 255 12557.17 123.30 54584.32 88888.00 2015-09-12 15:17:16.875 255 12557.15 123.33 54584.35 88888.00 2015-09-12 15:17:17.000 255 12557.17 123.33 54584.38 88888.00 2015-09-12 15:17:17.125 255 12557.20 123.33 54584.35 88888.00 2015-09-12 15:17:17.250 255 12557.15 123.28 54584.35 88888.00 2015-09-12 15:17:17.375 255 12557.12 123.30 54584.32 88888.00 2015-09-12 15:17:17.500 255 12557.17 123.28 54584.35 88888.00 2015-09-12 15:17:17.625 255 12557.17 123.30 54584.35 88888.00 2015-09-12 15:17:17.750 255 12557.15 123.33 54584.35 88888.00 2015-09-12 15:17:17.875 255 12557.15 123.33 54584.35 88888.00 2015-09-12 15:17:18.000 255 12557.20 123.33 54584.35 88888.00 2015-09-12 15:17:18.125 255 12557.17 123.33 54584.32 88888.00 2015-09-12 15:17:18.250 255 12557.15 123.30 54584.32 88888.00 2015-09-12 15:17:18.375 255 12557.23 123.33 54584.32 88888.00 2015-09-12 15:17:18.500 255 12557.25 123.33 54584.32 88888.00 2015-09-12 15:17:18.625 255 12557.23 123.33 54584.32 88888.00 2015-09-12 15:17:18.750 255 12557.25 123.33 54584.30 88888.00 2015-09-12 15:17:18.875 255 12557.23 123.35 54584.32 88888.00 2015-09-12 15:17:19.000 255 12557.20 123.35 54584.32 88888.00 2015-09-12 15:17:19.125 255 12557.17 123.35 54584.30 88888.00 2015-09-12 15:17:19.250 255 12557.20 123.35 54584.30 88888.00 2015-09-12 15:17:19.375 255 12557.25 123.33 54584.30 88888.00 2015-09-12 15:17:19.500 255 12557.23 123.30 54584.30 88888.00 2015-09-12 15:17:19.625 255 12557.17 123.33 54584.32 88888.00 2015-09-12 15:17:19.750 255 12557.17 123.35 54584.32 88888.00 2015-09-12 15:17:19.875 255 12557.17 123.38 54584.30 88888.00 2015-09-12 15:17:20.000 255 12557.23 123.38 54584.30 88888.00 2015-09-12 15:17:20.125 255 12557.23 123.38 54584.32 88888.00 2015-09-12 15:17:20.250 255 12557.15 123.38 54584.30 88888.00 2015-09-12 15:17:20.375 255 12557.17 123.38 54584.30 88888.00 2015-09-12 15:17:20.500 255 12557.15 123.33 54584.30 88888.00 2015-09-12 15:17:20.625 255 12557.17 123.33 54584.30 88888.00 2015-09-12 15:17:20.750 255 12557.23 123.35 54584.30 88888.00 2015-09-12 15:17:20.875 255 12557.23 123.38 54584.28 88888.00 2015-09-12 15:17:21.000 255 12557.23 123.35 54584.25 88888.00 2015-09-12 15:17:21.125 255 12557.20 123.35 54584.25 88888.00 2015-09-12 15:17:21.250 255 12557.17 123.33 54584.28 88888.00 2015-09-12 15:17:21.375 255 12557.23 123.35 54584.25 88888.00 2015-09-12 15:17:21.500 255 12557.25 123.38 54584.25 88888.00 2015-09-12 15:17:21.625 255 12557.25 123.38 54584.25 88888.00 2015-09-12 15:17:21.750 255 12557.27 123.40 54584.25 88888.00 2015-09-12 15:17:21.875 255 12557.30 123.38 54584.25 88888.00 2015-09-12 15:17:22.000 255 12557.25 123.35 54584.25 88888.00 2015-09-12 15:17:22.125 255 12557.25 123.38 54584.28 88888.00 2015-09-12 15:17:22.250 255 12557.20 123.38 54584.25 88888.00 2015-09-12 15:17:22.375 255 12557.17 123.40 54584.25 88888.00 2015-09-12 15:17:22.500 255 12557.15 123.42 54584.25 88888.00 2015-09-12 15:17:22.625 255 12557.17 123.40 54584.22 88888.00 2015-09-12 15:17:22.750 255 12557.17 123.40 54584.25 88888.00 2015-09-12 15:17:22.875 255 12557.20 123.40 54584.22 88888.00 2015-09-12 15:17:23.000 255 12557.23 123.40 54584.20 88888.00 2015-09-12 15:17:23.125 255 12557.23 123.42 54584.20 88888.00 2015-09-12 15:17:23.250 255 12557.27 123.45 54584.20 88888.00 2015-09-12 15:17:23.375 255 12557.25 123.47 54584.20 88888.00 2015-09-12 15:17:23.500 255 12557.23 123.45 54584.18 88888.00 2015-09-12 15:17:23.625 255 12557.30 123.42 54584.15 88888.00 2015-09-12 15:17:23.750 255 12557.27 123.47 54584.15 88888.00 2015-09-12 15:17:23.875 255 12557.30 123.45 54584.18 88888.00 2015-09-12 15:17:24.000 255 12557.27 123.45 54584.15 88888.00 2015-09-12 15:17:24.125 255 12557.30 123.45 54584.15 88888.00 2015-09-12 15:17:24.250 255 12557.33 123.47 54584.15 88888.00 2015-09-12 15:17:24.375 255 12557.33 123.47 54584.20 88888.00 2015-09-12 15:17:24.500 255 12557.30 123.45 54584.18 88888.00 2015-09-12 15:17:24.625 255 12557.33 123.47 54584.15 88888.00 2015-09-12 15:17:24.750 255 12557.38 123.47 54584.15 88888.00 2015-09-12 15:17:24.875 255 12557.35 123.47 54584.15 88888.00 2015-09-12 15:17:25.000 255 12557.35 123.47 54584.15 88888.00 2015-09-12 15:17:25.125 255 12557.35 123.47 54584.12 88888.00 2015-09-12 15:17:25.250 255 12557.33 123.47 54584.18 88888.00 2015-09-12 15:17:25.375 255 12557.38 123.50 54584.15 88888.00 2015-09-12 15:17:25.500 255 12557.40 123.55 54584.15 88888.00 2015-09-12 15:17:25.625 255 12557.40 123.53 54584.12 88888.00 2015-09-12 15:17:25.750 255 12557.38 123.50 54584.12 88888.00 2015-09-12 15:17:25.875 255 12557.35 123.47 54584.10 88888.00 2015-09-12 15:17:26.000 255 12557.35 123.47 54584.10 88888.00 2015-09-12 15:17:26.125 255 12557.38 123.47 54584.10 88888.00 2015-09-12 15:17:26.250 255 12557.35 123.53 54584.10 88888.00 2015-09-12 15:17:26.375 255 12557.30 123.55 54584.10 88888.00 2015-09-12 15:17:26.500 255 12557.35 123.55 54584.10 88888.00 2015-09-12 15:17:26.625 255 12557.40 123.55 54584.10 88888.00 2015-09-12 15:17:26.750 255 12557.40 123.53 54584.10 88888.00 2015-09-12 15:17:26.875 255 12557.42 123.53 54584.07 88888.00 2015-09-12 15:17:27.000 255 12557.50 123.53 54584.10 88888.00 2015-09-12 15:17:27.125 255 12557.55 123.55 54584.10 88888.00 2015-09-12 15:17:27.250 255 12557.48 123.47 54584.10 88888.00 2015-09-12 15:17:27.375 255 12557.45 123.50 54584.07 88888.00 2015-09-12 15:17:27.500 255 12557.45 123.53 54584.05 88888.00 2015-09-12 15:17:27.625 255 12557.40 123.53 54584.07 88888.00 2015-09-12 15:17:27.750 255 12557.40 123.55 54584.12 88888.00 2015-09-12 15:17:27.875 255 12557.40 123.58 54584.10 88888.00 2015-09-12 15:17:28.000 255 12557.40 123.58 54584.07 88888.00 2015-09-12 15:17:28.125 255 12557.45 123.60 54584.07 88888.00 2015-09-12 15:17:28.250 255 12557.48 123.55 54584.07 88888.00 2015-09-12 15:17:28.375 255 12557.48 123.58 54584.05 88888.00 2015-09-12 15:17:28.500 255 12557.40 123.60 54584.07 88888.00 2015-09-12 15:17:28.625 255 12557.35 123.62 54584.07 88888.00 2015-09-12 15:17:28.750 255 12557.38 123.58 54584.07 88888.00 2015-09-12 15:17:28.875 255 12557.38 123.60 54584.07 88888.00 2015-09-12 15:17:29.000 255 12557.42 123.60 54584.05 88888.00 2015-09-12 15:17:29.125 255 12557.40 123.60 54584.05 88888.00 2015-09-12 15:17:29.250 255 12557.38 123.58 54584.05 88888.00 2015-09-12 15:17:29.375 255 12557.45 123.60 54584.03 88888.00 2015-09-12 15:17:29.500 255 12557.48 123.60 54584.07 88888.00 2015-09-12 15:17:29.625 255 12557.48 123.58 54584.05 88888.00 2015-09-12 15:17:29.750 255 12557.45 123.58 54584.05 88888.00 2015-09-12 15:17:29.875 255 12557.42 123.58 54584.03 88888.00 2015-09-12 15:17:30.000 255 12557.52 123.58 54584.03 88888.00 2015-09-12 15:17:30.125 255 12557.60 123.60 54584.05 88888.00 2015-09-12 15:17:30.250 255 12557.55 123.60 54584.05 88888.00 2015-09-12 15:17:30.375 255 12557.50 123.58 54584.05 88888.00 2015-09-12 15:17:30.500 255 12557.42 123.58 54584.05 88888.00 2015-09-12 15:17:30.625 255 12557.45 123.60 54584.07 88888.00 2015-09-12 15:17:30.750 255 12557.45 123.60 54584.05 88888.00 2015-09-12 15:17:30.875 255 12557.50 123.60 54584.03 88888.00 2015-09-12 15:17:31.000 255 12557.52 123.60 54584.05 88888.00 2015-09-12 15:17:31.125 255 12557.52 123.62 54584.05 88888.00 2015-09-12 15:17:31.250 255 12557.50 123.60 54584.03 88888.00 2015-09-12 15:17:31.375 255 12557.52 123.62 54584.00 88888.00 2015-09-12 15:17:31.500 255 12557.48 123.62 54584.00 88888.00 2015-09-12 15:17:31.625 255 12557.45 123.62 54584.00 88888.00 2015-09-12 15:17:31.750 255 12557.50 123.62 54584.00 88888.00 2015-09-12 15:17:31.875 255 12557.50 123.62 54584.00 88888.00 2015-09-12 15:17:32.000 255 12557.50 123.60 54584.00 88888.00 2015-09-12 15:17:32.125 255 12557.50 123.62 54584.00 88888.00 2015-09-12 15:17:32.250 255 12557.50 123.62 54584.00 88888.00 2015-09-12 15:17:32.375 255 12557.48 123.65 54584.03 88888.00 2015-09-12 15:17:32.500 255 12557.45 123.67 54584.03 88888.00 2015-09-12 15:17:32.625 255 12557.50 123.67 54584.00 88888.00 2015-09-12 15:17:32.750 255 12557.55 123.65 54583.95 88888.00 2015-09-12 15:17:32.875 255 12557.52 123.65 54583.97 88888.00 2015-09-12 15:17:33.000 255 12557.50 123.65 54583.97 88888.00 2015-09-12 15:17:33.125 255 12557.52 123.67 54583.97 88888.00 2015-09-12 15:17:33.250 255 12557.52 123.70 54583.97 88888.00 2015-09-12 15:17:33.375 255 12557.55 123.70 54584.00 88888.00 2015-09-12 15:17:33.500 255 12557.55 123.72 54584.00 88888.00 2015-09-12 15:17:33.625 255 12557.58 123.75 54583.97 88888.00 2015-09-12 15:17:33.750 255 12557.55 123.72 54583.97 88888.00 2015-09-12 15:17:33.875 255 12557.55 123.70 54583.97 88888.00 2015-09-12 15:17:34.000 255 12557.55 123.70 54583.97 88888.00 2015-09-12 15:17:34.125 255 12557.58 123.70 54583.97 88888.00 2015-09-12 15:17:34.250 255 12557.55 123.72 54583.97 88888.00 2015-09-12 15:17:34.375 255 12557.55 123.75 54584.00 88888.00 2015-09-12 15:17:34.500 255 12557.58 123.75 54583.97 88888.00 2015-09-12 15:17:34.625 255 12557.58 123.72 54583.97 88888.00 2015-09-12 15:17:34.750 255 12557.58 123.72 54583.97 88888.00 2015-09-12 15:17:34.875 255 12557.52 123.70 54583.95 88888.00 2015-09-12 15:17:35.000 255 12557.58 123.70 54583.95 88888.00 2015-09-12 15:17:35.125 255 12557.62 123.72 54583.95 88888.00 2015-09-12 15:17:35.250 255 12557.65 123.58 54583.95 88888.00 2015-09-12 15:17:35.375 255 12557.62 123.50 54583.95 88888.00 2015-09-12 15:17:35.500 255 12557.62 123.50 54583.95 88888.00 2015-09-12 15:17:35.625 255 12557.58 123.53 54583.95 88888.00 2015-09-12 15:17:35.750 255 12557.58 123.60 54583.95 88888.00 2015-09-12 15:17:35.875 255 12557.58 123.65 54583.95 88888.00 2015-09-12 15:17:36.000 255 12557.55 123.65 54583.95 88888.00 2015-09-12 15:17:36.125 255 12557.55 123.62 54583.95 88888.00 2015-09-12 15:17:36.250 255 12557.58 123.62 54583.95 88888.00 2015-09-12 15:17:36.375 255 12557.62 123.65 54583.93 88888.00 2015-09-12 15:17:36.500 255 12557.60 123.67 54583.95 88888.00 2015-09-12 15:17:36.625 255 12557.65 123.70 54583.95 88888.00 2015-09-12 15:17:36.750 255 12557.67 123.70 54583.95 88888.00 2015-09-12 15:17:36.875 255 12557.62 123.70 54583.95 88888.00 2015-09-12 15:17:37.000 255 12557.58 123.70 54583.93 88888.00 2015-09-12 15:17:37.125 255 12557.62 123.78 54583.95 88888.00 2015-09-12 15:17:37.250 255 12557.60 123.78 54583.95 88888.00 2015-09-12 15:17:37.375 255 12557.60 123.75 54583.95 88888.00 2015-09-12 15:17:37.500 255 12557.58 123.75 54583.95 88888.00 2015-09-12 15:17:37.625 255 12557.60 123.83 54583.93 88888.00 2015-09-12 15:17:37.750 255 12557.65 123.83 54583.95 88888.00 2015-09-12 15:17:37.875 255 12557.65 123.83 54583.95 88888.00 2015-09-12 15:17:38.000 255 12557.60 123.83 54583.90 88888.00 2015-09-12 15:17:38.125 255 12557.52 123.83 54583.90 88888.00 2015-09-12 15:17:38.250 255 12557.52 123.85 54583.90 88888.00 2015-09-12 15:17:38.375 255 12557.58 123.85 54583.90 88888.00 2015-09-12 15:17:38.500 255 12557.60 123.88 54583.90 88888.00 2015-09-12 15:17:38.625 255 12557.60 123.85 54583.90 88888.00 2015-09-12 15:17:38.750 255 12557.60 123.88 54583.90 88888.00 2015-09-12 15:17:38.875 255 12557.62 123.88 54583.88 88888.00 2015-09-12 15:17:39.000 255 12557.67 123.88 54583.88 88888.00 2015-09-12 15:17:39.125 255 12557.65 123.88 54583.90 88888.00 2015-09-12 15:17:39.250 255 12557.60 123.85 54583.88 88888.00 2015-09-12 15:17:39.375 255 12557.62 123.88 54583.88 88888.00 2015-09-12 15:17:39.500 255 12557.67 123.90 54583.90 88888.00 2015-09-12 15:17:39.625 255 12557.67 123.90 54583.90 88888.00 2015-09-12 15:17:39.750 255 12557.70 123.88 54583.88 88888.00 2015-09-12 15:17:39.875 255 12557.70 123.85 54583.88 88888.00 2015-09-12 15:17:40.000 255 12557.65 123.85 54583.88 88888.00 2015-09-12 15:17:40.125 255 12557.62 123.85 54583.88 88888.00 2015-09-12 15:17:40.250 255 12557.62 123.88 54583.90 88888.00 2015-09-12 15:17:40.375 255 12557.70 123.90 54583.85 88888.00 2015-09-12 15:17:40.500 255 12557.67 123.88 54583.88 88888.00 2015-09-12 15:17:40.625 255 12557.67 123.88 54583.90 88888.00 2015-09-12 15:17:40.750 255 12557.65 123.83 54583.88 88888.00 2015-09-12 15:17:40.875 255 12557.67 123.85 54583.88 88888.00 2015-09-12 15:17:41.000 255 12557.67 123.85 54583.85 88888.00 2015-09-12 15:17:41.125 255 12557.60 123.88 54583.88 88888.00 2015-09-12 15:17:41.250 255 12557.60 123.88 54583.90 88888.00 2015-09-12 15:17:41.375 255 12557.67 123.88 54583.90 88888.00 2015-09-12 15:17:41.500 255 12557.73 123.85 54583.88 88888.00 2015-09-12 15:17:41.625 255 12557.70 123.88 54583.88 88888.00 2015-09-12 15:17:41.750 255 12557.70 123.88 54583.85 88888.00 2015-09-12 15:17:41.875 255 12557.67 123.85 54583.85 88888.00 2015-09-12 15:17:42.000 255 12557.67 123.88 54583.85 88888.00 2015-09-12 15:17:42.125 255 12557.67 123.88 54583.85 88888.00 2015-09-12 15:17:42.250 255 12557.67 123.85 54583.85 88888.00 2015-09-12 15:17:42.375 255 12557.65 123.88 54583.82 88888.00 2015-09-12 15:17:42.500 255 12557.62 123.88 54583.82 88888.00 2015-09-12 15:17:42.625 255 12557.70 123.85 54583.85 88888.00 2015-09-12 15:17:42.750 255 12557.73 123.83 54583.82 88888.00 2015-09-12 15:17:42.875 255 12557.70 123.85 54583.85 88888.00 2015-09-12 15:17:43.000 255 12557.62 123.83 54583.85 88888.00 2015-09-12 15:17:43.125 255 12557.65 123.80 54583.85 88888.00 2015-09-12 15:17:43.250 255 12557.73 123.80 54583.88 88888.00 2015-09-12 15:17:43.375 255 12557.80 123.83 54583.85 88888.00 2015-09-12 15:17:43.500 255 12557.77 123.88 54583.88 88888.00 2015-09-12 15:17:43.625 255 12557.70 123.88 54583.88 88888.00 2015-09-12 15:17:43.750 255 12557.62 123.88 54583.85 88888.00 2015-09-12 15:17:43.875 255 12557.60 123.88 54583.88 88888.00 2015-09-12 15:17:44.000 255 12557.65 123.88 54583.85 88888.00 2015-09-12 15:17:44.125 255 12557.65 123.88 54583.82 88888.00 2015-09-12 15:17:44.250 255 12557.62 123.85 54583.82 88888.00 2015-09-12 15:17:44.375 255 12557.65 123.85 54583.82 88888.00 2015-09-12 15:17:44.500 255 12557.65 123.88 54583.80 88888.00 2015-09-12 15:17:44.625 255 12557.73 123.85 54583.82 88888.00 2015-09-12 15:17:44.750 255 12557.73 123.85 54583.82 88888.00 2015-09-12 15:17:44.875 255 12557.75 123.85 54583.82 88888.00 2015-09-12 15:17:45.000 255 12557.77 123.85 54583.82 88888.00 2015-09-12 15:17:45.125 255 12557.70 123.85 54583.82 88888.00 2015-09-12 15:17:45.250 255 12557.62 123.88 54583.82 88888.00 2015-09-12 15:17:45.375 255 12557.65 123.90 54583.85 88888.00 2015-09-12 15:17:45.500 255 12557.67 123.90 54583.82 88888.00 2015-09-12 15:17:45.625 255 12557.70 123.88 54583.82 88888.00 2015-09-12 15:17:45.750 255 12557.75 123.85 54583.80 88888.00 2015-09-12 15:17:45.875 255 12557.77 123.85 54583.82 88888.00 2015-09-12 15:17:46.000 255 12557.75 123.85 54583.80 88888.00 2015-09-12 15:17:46.125 255 12557.70 123.85 54583.82 88888.00 2015-09-12 15:17:46.250 255 12557.75 123.85 54583.82 88888.00 2015-09-12 15:17:46.375 255 12557.73 123.85 54583.82 88888.00 2015-09-12 15:17:46.500 255 12557.65 123.88 54583.85 88888.00 2015-09-12 15:17:46.625 255 12557.70 123.88 54583.85 88888.00 2015-09-12 15:17:46.750 255 12557.73 123.88 54583.80 88888.00 2015-09-12 15:17:46.875 255 12557.67 123.88 54583.80 88888.00 2015-09-12 15:17:47.000 255 12557.65 123.88 54583.80 88888.00 2015-09-12 15:17:47.125 255 12557.62 123.88 54583.80 88888.00 2015-09-12 15:17:47.250 255 12557.67 123.88 54583.78 88888.00 2015-09-12 15:17:47.375 255 12557.77 123.88 54583.78 88888.00 2015-09-12 15:17:47.500 255 12557.77 123.88 54583.78 88888.00 2015-09-12 15:17:47.625 255 12557.73 123.83 54583.75 88888.00 2015-09-12 15:17:47.750 255 12557.77 123.88 54583.75 88888.00 2015-09-12 15:17:47.875 255 12557.75 123.88 54583.75 88888.00 2015-09-12 15:17:48.000 255 12557.83 123.85 54583.75 88888.00 2015-09-12 15:17:48.125 255 12557.80 123.85 54583.78 88888.00 2015-09-12 15:17:48.250 255 12557.75 123.83 54583.75 88888.00 2015-09-12 15:17:48.375 255 12557.77 123.88 54583.72 88888.00 2015-09-12 15:17:48.500 255 12557.77 123.90 54583.72 88888.00 2015-09-12 15:17:48.625 255 12557.77 123.90 54583.72 88888.00 2015-09-12 15:17:48.750 255 12557.77 123.90 54583.72 88888.00 2015-09-12 15:17:48.875 255 12557.80 123.90 54583.72 88888.00 2015-09-12 15:17:49.000 255 12557.77 123.85 54583.72 88888.00 2015-09-12 15:17:49.125 255 12557.80 123.78 54583.75 88888.00 2015-09-12 15:17:49.250 255 12557.85 123.78 54583.75 88888.00 2015-09-12 15:17:49.375 255 12557.88 123.85 54583.75 88888.00 2015-09-12 15:17:49.500 255 12557.85 123.88 54583.75 88888.00 2015-09-12 15:17:49.625 255 12557.90 123.88 54583.75 88888.00 2015-09-12 15:17:49.750 255 12557.92 123.88 54583.72 88888.00 2015-09-12 15:17:49.875 255 12557.95 123.88 54583.72 88888.00 2015-09-12 15:17:50.000 255 12557.90 123.90 54583.70 88888.00 2015-09-12 15:17:50.125 255 12557.85 123.88 54583.72 88888.00 2015-09-12 15:17:50.250 255 12557.85 123.85 54583.75 88888.00 2015-09-12 15:17:50.375 255 12557.95 123.90 54583.70 88888.00 2015-09-12 15:17:50.500 255 12557.90 123.88 54583.70 88888.00 2015-09-12 15:17:50.625 255 12557.90 123.88 54583.70 88888.00 2015-09-12 15:17:50.750 255 12557.85 123.88 54583.70 88888.00 2015-09-12 15:17:50.875 255 12557.88 123.88 54583.70 88888.00 2015-09-12 15:17:51.000 255 12557.95 123.88 54583.68 88888.00 2015-09-12 15:17:51.125 255 12558.00 123.90 54583.68 88888.00 2015-09-12 15:17:51.250 255 12557.92 123.88 54583.68 88888.00 2015-09-12 15:17:51.375 255 12557.92 123.88 54583.68 88888.00 2015-09-12 15:17:51.500 255 12557.92 123.88 54583.68 88888.00 2015-09-12 15:17:51.625 255 12557.95 123.85 54583.68 88888.00 2015-09-12 15:17:51.750 255 12557.92 123.90 54583.68 88888.00 2015-09-12 15:17:51.875 255 12557.88 123.90 54583.70 88888.00 2015-09-12 15:17:52.000 255 12557.85 123.90 54583.65 88888.00 2015-09-12 15:17:52.125 255 12557.83 123.85 54583.62 88888.00 2015-09-12 15:17:52.250 255 12557.88 123.85 54583.65 88888.00 2015-09-12 15:17:52.375 255 12557.98 123.90 54583.68 88888.00 2015-09-12 15:17:52.500 255 12558.00 123.90 54583.70 88888.00 2015-09-12 15:17:52.625 255 12557.98 123.90 54583.65 88888.00 2015-09-12 15:17:52.750 255 12557.98 123.88 54583.65 88888.00 2015-09-12 15:17:52.875 255 12558.02 123.88 54583.65 88888.00 2015-09-12 15:17:53.000 255 12558.02 123.90 54583.65 88888.00 2015-09-12 15:17:53.125 255 12558.08 123.90 54583.65 88888.00 2015-09-12 15:17:53.250 255 12558.08 123.90 54583.65 88888.00 2015-09-12 15:17:53.375 255 12558.10 123.92 54583.62 88888.00 2015-09-12 15:17:53.500 255 12558.05 123.90 54583.60 88888.00 2015-09-12 15:17:53.625 255 12558.08 123.88 54583.60 88888.00 2015-09-12 15:17:53.750 255 12558.08 123.88 54583.62 88888.00 2015-09-12 15:17:53.875 255 12558.08 123.90 54583.65 88888.00 2015-09-12 15:17:54.000 255 12558.08 123.88 54583.62 88888.00 2015-09-12 15:17:54.125 255 12558.05 123.85 54583.68 88888.00 2015-09-12 15:17:54.250 255 12558.10 123.85 54583.68 88888.00 2015-09-12 15:17:54.375 255 12558.12 123.90 54583.62 88888.00 2015-09-12 15:17:54.500 255 12558.10 123.90 54583.60 88888.00 2015-09-12 15:17:54.625 255 12558.08 123.90 54583.62 88888.00 2015-09-12 15:17:54.750 255 12558.12 123.92 54583.65 88888.00 2015-09-12 15:17:54.875 255 12558.17 123.92 54583.62 88888.00 2015-09-12 15:17:55.000 255 12558.15 123.90 54583.62 88888.00 2015-09-12 15:17:55.125 255 12558.12 123.92 54583.60 88888.00 2015-09-12 15:17:55.250 255 12558.12 123.90 54583.62 88888.00 2015-09-12 15:17:55.375 255 12558.15 123.90 54583.60 88888.00 2015-09-12 15:17:55.500 255 12558.15 123.90 54583.57 88888.00 2015-09-12 15:17:55.625 255 12558.12 123.90 54583.60 88888.00 2015-09-12 15:17:55.750 255 12558.15 123.92 54583.60 88888.00 2015-09-12 15:17:55.875 255 12558.17 123.92 54583.62 88888.00 2015-09-12 15:17:56.000 255 12558.20 123.90 54583.62 88888.00 2015-09-12 15:17:56.125 255 12558.17 123.92 54583.60 88888.00 2015-09-12 15:17:56.250 255 12558.15 123.90 54583.57 88888.00 2015-09-12 15:17:56.375 255 12558.20 123.90 54583.57 88888.00 2015-09-12 15:17:56.500 255 12558.27 123.90 54583.60 88888.00 2015-09-12 15:17:56.625 255 12558.33 123.92 54583.60 88888.00 2015-09-12 15:17:56.750 255 12558.30 123.92 54583.62 88888.00 2015-09-12 15:17:56.875 255 12558.33 123.92 54583.60 88888.00 2015-09-12 15:17:57.000 255 12558.33 123.90 54583.55 88888.00 2015-09-12 15:17:57.125 255 12558.33 123.90 54583.57 88888.00 2015-09-12 15:17:57.250 255 12558.30 123.92 54583.60 88888.00 2015-09-12 15:17:57.375 255 12558.25 123.92 54583.57 88888.00 2015-09-12 15:17:57.500 255 12558.23 123.92 54583.60 88888.00 2015-09-12 15:17:57.625 255 12558.23 123.92 54583.60 88888.00 2015-09-12 15:17:57.750 255 12558.20 123.92 54583.62 88888.00 2015-09-12 15:17:57.875 255 12558.23 123.92 54583.60 88888.00 2015-09-12 15:17:58.000 255 12558.27 123.95 54583.60 88888.00 2015-09-12 15:17:58.125 255 12558.33 123.95 54583.60 88888.00 2015-09-12 15:17:58.250 255 12558.25 123.95 54583.62 88888.00 2015-09-12 15:17:58.375 255 12558.25 123.95 54583.62 88888.00 2015-09-12 15:17:58.500 255 12558.23 123.92 54583.62 88888.00 2015-09-12 15:17:58.625 255 12558.20 123.90 54583.57 88888.00 2015-09-12 15:17:58.750 255 12558.20 123.88 54583.60 88888.00 2015-09-12 15:17:58.875 255 12558.23 123.88 54583.60 88888.00 2015-09-12 15:17:59.000 255 12558.23 123.90 54583.57 88888.00 2015-09-12 15:17:59.125 255 12558.23 123.90 54583.57 88888.00 2015-09-12 15:17:59.250 255 12558.25 123.92 54583.62 88888.00 2015-09-12 15:17:59.375 255 12558.27 123.92 54583.60 88888.00 2015-09-12 15:17:59.500 255 12558.30 123.88 54583.55 88888.00 2015-09-12 15:17:59.625 255 12558.30 123.90 54583.57 88888.00 2015-09-12 15:17:59.750 255 12558.30 123.92 54583.55 88888.00 2015-09-12 15:17:59.875 255 12558.25 123.92 54583.55 88888.00 2015-09-12 15:18:00.000 255 12558.23 123.90 54583.53 88888.00 2015-09-12 15:18:00.125 255 12558.23 123.90 54583.53 88888.00 2015-09-12 15:18:00.250 255 12558.23 123.90 54583.55 88888.00 2015-09-12 15:18:00.375 255 12558.27 123.92 54583.55 88888.00 2015-09-12 15:18:00.500 255 12558.27 123.92 54583.55 88888.00 2015-09-12 15:18:00.625 255 12558.23 123.92 54583.50 88888.00 2015-09-12 15:18:00.750 255 12558.17 123.90 54583.53 88888.00 2015-09-12 15:18:00.875 255 12558.15 123.90 54583.53 88888.00 2015-09-12 15:18:01.000 255 12558.17 123.90 54583.53 88888.00 2015-09-12 15:18:01.125 255 12558.17 123.90 54583.53 88888.00 2015-09-12 15:18:01.250 255 12558.12 123.88 54583.57 88888.00 2015-09-12 15:18:01.375 255 12558.10 123.90 54583.55 88888.00 2015-09-12 15:18:01.500 255 12558.15 123.90 54583.53 88888.00 2015-09-12 15:18:01.625 255 12558.20 123.92 54583.55 88888.00 2015-09-12 15:18:01.750 255 12558.30 123.90 54583.55 88888.00 2015-09-12 15:18:01.875 255 12558.33 123.92 54583.53 88888.00 2015-09-12 15:18:02.000 255 12558.27 123.90 54583.53 88888.00 2015-09-12 15:18:02.125 255 12558.23 123.90 54583.53 88888.00 2015-09-12 15:18:02.250 255 12558.23 123.92 54583.55 88888.00 2015-09-12 15:18:02.375 255 12558.25 123.92 54583.57 88888.00 2015-09-12 15:18:02.500 255 12558.27 123.95 54583.57 88888.00 2015-09-12 15:18:02.625 255 12558.33 123.95 54583.57 88888.00 2015-09-12 15:18:02.750 255 12558.35 123.95 54583.57 88888.00 2015-09-12 15:18:02.875 255 12558.33 123.92 54583.55 88888.00 2015-09-12 15:18:03.000 255 12558.27 123.92 54583.55 88888.00 2015-09-12 15:18:03.125 255 12558.25 123.92 54583.53 88888.00 2015-09-12 15:18:03.250 255 12558.20 123.92 54583.53 88888.00 2015-09-12 15:18:03.375 255 12558.27 123.95 54583.53 88888.00 2015-09-12 15:18:03.500 255 12558.33 123.92 54583.50 88888.00 2015-09-12 15:18:03.625 255 12558.25 123.95 54583.50 88888.00 2015-09-12 15:18:03.750 255 12558.23 123.95 54583.53 88888.00 2015-09-12 15:18:03.875 255 12558.25 123.95 54583.55 88888.00 2015-09-12 15:18:04.000 255 12558.33 123.95 54583.55 88888.00 2015-09-12 15:18:04.125 255 12558.33 123.95 54583.57 88888.00 2015-09-12 15:18:04.250 255 12558.33 123.92 54583.53 88888.00 2015-09-12 15:18:04.375 255 12558.35 123.95 54583.53 88888.00 2015-09-12 15:18:04.500 255 12558.35 123.95 54583.53 88888.00 2015-09-12 15:18:04.625 255 12558.35 123.92 54583.50 88888.00 2015-09-12 15:18:04.750 255 12558.40 123.92 54583.53 88888.00 2015-09-12 15:18:04.875 255 12558.38 123.90 54583.53 88888.00 2015-09-12 15:18:05.000 255 12558.27 123.90 54583.53 88888.00 2015-09-12 15:18:05.125 255 12558.23 123.90 54583.53 88888.00 2015-09-12 15:18:05.250 255 12558.25 123.90 54583.53 88888.00 2015-09-12 15:18:05.375 255 12558.33 123.90 54583.50 88888.00 2015-09-12 15:18:05.500 255 12558.33 123.90 54583.50 88888.00 2015-09-12 15:18:05.625 255 12558.27 123.92 54583.53 88888.00 2015-09-12 15:18:05.750 255 12558.27 123.90 54583.50 88888.00 2015-09-12 15:18:05.875 255 12558.20 123.95 54583.53 88888.00 2015-09-12 15:18:06.000 255 12558.23 123.92 54583.53 88888.00 2015-09-12 15:18:06.125 255 12558.23 123.90 54583.53 88888.00 2015-09-12 15:18:06.250 255 12558.20 123.92 54583.53 88888.00 2015-09-12 15:18:06.375 255 12558.23 123.92 54583.53 88888.00 2015-09-12 15:18:06.500 255 12558.27 123.90 54583.55 88888.00 2015-09-12 15:18:06.625 255 12558.33 123.90 54583.53 88888.00 2015-09-12 15:18:06.750 255 12558.30 123.88 54583.50 88888.00 2015-09-12 15:18:06.875 255 12558.27 123.90 54583.53 88888.00 2015-09-12 15:18:07.000 255 12558.27 123.88 54583.50 88888.00 2015-09-12 15:18:07.125 255 12558.27 123.88 54583.55 88888.00 2015-09-12 15:18:07.250 255 12558.25 123.85 54583.53 88888.00 2015-09-12 15:18:07.375 255 12558.30 123.88 54583.53 88888.00 2015-09-12 15:18:07.500 255 12558.33 123.90 54583.53 88888.00 2015-09-12 15:18:07.625 255 12558.30 123.92 54583.55 88888.00 2015-09-12 15:18:07.750 255 12558.30 123.90 54583.53 88888.00 2015-09-12 15:18:07.875 255 12558.25 123.88 54583.53 88888.00 2015-09-12 15:18:08.000 255 12558.23 123.83 54583.50 88888.00 2015-09-12 15:18:08.125 255 12558.30 123.83 54583.50 88888.00 2015-09-12 15:18:08.250 255 12558.33 123.88 54583.53 88888.00 2015-09-12 15:18:08.375 255 12558.40 123.90 54583.53 88888.00 2015-09-12 15:18:08.500 255 12558.38 123.90 54583.50 88888.00 2015-09-12 15:18:08.625 255 12558.33 123.88 54583.47 88888.00 2015-09-12 15:18:08.750 255 12558.35 123.88 54583.47 88888.00 2015-09-12 15:18:08.875 255 12558.35 123.85 54583.47 88888.00 2015-09-12 15:18:09.000 255 12558.33 123.85 54583.43 88888.00 2015-09-12 15:18:09.125 255 12558.35 123.80 54583.45 88888.00 2015-09-12 15:18:09.250 255 12558.33 123.17 54583.47 88888.00 2015-09-12 15:18:09.375 255 12558.35 123.22 54583.45 88888.00 2015-09-12 15:18:09.500 255 12558.38 123.72 54583.45 88888.00 2015-09-12 15:18:09.625 255 12558.33 123.92 54583.47 88888.00 2015-09-12 15:18:09.750 255 12558.38 123.88 54583.50 88888.00 2015-09-12 15:18:09.875 255 12558.40 123.83 54583.50 88888.00 2015-09-12 15:18:10.000 255 12558.38 123.83 54583.50 88888.00 2015-09-12 15:18:10.125 255 12558.38 123.83 54583.47 88888.00 2015-09-12 15:18:10.250 255 12558.35 123.85 54583.47 88888.00 2015-09-12 15:18:10.375 255 12558.33 123.85 54583.53 88888.00 2015-09-12 15:18:10.500 255 12558.30 123.85 54583.50 88888.00 2015-09-12 15:18:10.625 255 12558.35 123.85 54583.50 88888.00 2015-09-12 15:18:10.750 255 12558.33 123.85 54583.47 88888.00 2015-09-12 15:18:10.875 255 12558.35 123.83 54583.47 88888.00 2015-09-12 15:18:11.000 255 12558.45 123.83 54583.45 88888.00 2015-09-12 15:18:11.125 255 12558.42 123.83 54583.45 88888.00 2015-09-12 15:18:11.250 255 12558.40 123.83 54583.45 88888.00 2015-09-12 15:18:11.375 255 12558.38 123.85 54583.45 88888.00 2015-09-12 15:18:11.500 255 12558.40 123.83 54583.45 88888.00 2015-09-12 15:18:11.625 255 12558.42 123.83 54583.45 88888.00 2015-09-12 15:18:11.750 255 12558.40 123.83 54583.45 88888.00 2015-09-12 15:18:11.875 255 12558.42 123.85 54583.45 88888.00 2015-09-12 15:18:12.000 255 12558.45 123.85 54583.43 88888.00 2015-09-12 15:18:12.125 255 12558.45 123.88 54583.45 88888.00 2015-09-12 15:18:12.250 255 12558.38 123.88 54583.47 88888.00 2015-09-12 15:18:12.375 255 12558.40 123.88 54583.47 88888.00 2015-09-12 15:18:12.500 255 12558.45 123.85 54583.45 88888.00 2015-09-12 15:18:12.625 255 12558.42 123.83 54583.43 88888.00 2015-09-12 15:18:12.750 255 12558.40 123.85 54583.45 88888.00 2015-09-12 15:18:12.875 255 12558.40 123.88 54583.45 88888.00 2015-09-12 15:18:13.000 255 12558.42 123.88 54583.45 88888.00 2015-09-12 15:18:13.125 255 12558.42 123.88 54583.47 88888.00 2015-09-12 15:18:13.250 255 12558.45 123.83 54583.45 88888.00 2015-09-12 15:18:13.375 255 12558.50 123.88 54583.45 88888.00 2015-09-12 15:18:13.500 255 12558.55 123.88 54583.47 88888.00 2015-09-12 15:18:13.625 255 12558.52 123.88 54583.47 88888.00 2015-09-12 15:18:13.750 255 12558.55 123.88 54583.45 88888.00 2015-09-12 15:18:13.875 255 12558.50 123.88 54583.47 88888.00 2015-09-12 15:18:14.000 255 12558.50 123.88 54583.45 88888.00 2015-09-12 15:18:14.125 255 12558.58 123.88 54583.45 88888.00 2015-09-12 15:18:14.250 255 12558.58 123.88 54583.45 88888.00 2015-09-12 15:18:14.375 255 12558.58 123.88 54583.45 88888.00 2015-09-12 15:18:14.500 255 12558.58 123.85 54583.45 88888.00 2015-09-12 15:18:14.625 255 12558.60 123.85 54583.45 88888.00 2015-09-12 15:18:14.750 255 12558.58 123.88 54583.47 88888.00 2015-09-12 15:18:14.875 255 12558.55 123.88 54583.45 88888.00 2015-09-12 15:18:15.000 255 12558.65 123.85 54583.45 88888.00 2015-09-12 15:18:15.125 255 12558.70 123.83 54583.45 88888.00 2015-09-12 15:18:15.250 255 12558.65 123.83 54583.47 88888.00 2015-09-12 15:18:15.375 255 12558.60 123.85 54583.45 88888.00 2015-09-12 15:18:15.500 255 12558.67 123.83 54583.45 88888.00 2015-09-12 15:18:15.625 255 12558.67 123.83 54583.45 88888.00 2015-09-12 15:18:15.750 255 12558.62 123.83 54583.45 88888.00 2015-09-12 15:18:15.875 255 12558.60 123.80 54583.43 88888.00 2015-09-12 15:18:16.000 255 12558.58 123.75 54583.43 88888.00 2015-09-12 15:18:16.125 255 12558.55 123.75 54583.45 88888.00 2015-09-12 15:18:16.250 255 12558.52 123.75 54583.45 88888.00 2015-09-12 15:18:16.375 255 12558.58 123.75 54583.45 88888.00 2015-09-12 15:18:16.500 255 12558.60 123.78 54583.45 88888.00 2015-09-12 15:18:16.625 255 12558.58 123.72 54583.47 88888.00 2015-09-12 15:18:16.750 255 12558.60 123.70 54583.45 88888.00 2015-09-12 15:18:16.875 255 12558.65 123.72 54583.45 88888.00 2015-09-12 15:18:17.000 255 12558.65 123.55 54583.45 88888.00 2015-09-12 15:18:17.125 255 12558.52 123.55 54583.47 88888.00 2015-09-12 15:18:17.250 255 12558.52 123.72 54583.45 88888.00 2015-09-12 15:18:17.375 255 12558.62 123.75 54583.45 88888.00 2015-09-12 15:18:17.500 255 12558.65 123.75 54583.43 88888.00 2015-09-12 15:18:17.625 255 12558.67 123.75 54583.43 88888.00 2015-09-12 15:18:17.750 255 12558.75 123.72 54583.40 88888.00 2015-09-12 15:18:17.875 255 12558.75 123.70 54583.38 88888.00 2015-09-12 15:18:18.000 255 12558.77 123.67 54583.38 88888.00 2015-09-12 15:18:18.125 255 12558.73 123.67 54583.38 88888.00 2015-09-12 15:18:18.250 255 12558.67 123.67 54583.40 88888.00 2015-09-12 15:18:18.375 255 12558.67 123.70 54583.43 88888.00 2015-09-12 15:18:18.500 255 12558.73 123.72 54583.45 88888.00 2015-09-12 15:18:18.625 255 12558.73 123.72 54583.43 88888.00 2015-09-12 15:18:18.750 255 12558.73 123.67 54583.43 88888.00 2015-09-12 15:18:18.875 255 12558.70 123.67 54583.43 88888.00 2015-09-12 15:18:19.000 255 12558.75 123.67 54583.40 88888.00 2015-09-12 15:18:19.125 255 12558.77 123.67 54583.45 88888.00 2015-09-12 15:18:19.250 255 12558.70 123.67 54583.43 88888.00 2015-09-12 15:18:19.375 255 12558.75 123.70 54583.43 88888.00 2015-09-12 15:18:19.500 255 12558.75 123.65 54583.43 88888.00 2015-09-12 15:18:19.625 255 12558.80 123.65 54583.43 88888.00 2015-09-12 15:18:19.750 255 12558.80 123.60 54583.38 88888.00 2015-09-12 15:18:19.875 255 12558.83 123.60 54583.40 88888.00 2015-09-12 15:18:20.000 255 12558.83 123.62 54583.38 88888.00 2015-09-12 15:18:20.125 255 12558.83 123.60 54583.38 88888.00 2015-09-12 15:18:20.250 255 12558.77 123.60 54583.38 88888.00 2015-09-12 15:18:20.375 255 12558.83 123.62 54583.40 88888.00 2015-09-12 15:18:20.500 255 12558.85 123.62 54583.40 88888.00 2015-09-12 15:18:20.625 255 12558.80 123.62 54583.38 88888.00 2015-09-12 15:18:20.750 255 12558.75 123.62 54583.40 88888.00 2015-09-12 15:18:20.875 255 12558.80 123.60 54583.40 88888.00 2015-09-12 15:18:21.000 255 12558.80 123.60 54583.38 88888.00 2015-09-12 15:18:21.125 255 12558.80 123.62 54583.35 88888.00 2015-09-12 15:18:21.250 255 12558.77 123.60 54583.38 88888.00 2015-09-12 15:18:21.375 255 12558.77 123.58 54583.35 88888.00 2015-09-12 15:18:21.500 255 12558.77 123.58 54583.38 88888.00 2015-09-12 15:18:21.625 255 12558.75 123.58 54583.40 88888.00 2015-09-12 15:18:21.750 255 12558.77 123.55 54583.38 88888.00 2015-09-12 15:18:21.875 255 12558.85 123.58 54583.40 88888.00 2015-09-12 15:18:22.000 255 12558.85 123.58 54583.40 88888.00 2015-09-12 15:18:22.125 255 12558.85 123.58 54583.40 88888.00 2015-09-12 15:18:22.250 255 12558.85 123.58 54583.43 88888.00 2015-09-12 15:18:22.375 255 12558.90 123.60 54583.40 88888.00 2015-09-12 15:18:22.500 255 12558.85 123.60 54583.40 88888.00 2015-09-12 15:18:22.625 255 12558.85 123.58 54583.40 88888.00 2015-09-12 15:18:22.750 255 12558.88 123.58 54583.40 88888.00 2015-09-12 15:18:22.875 255 12558.83 123.58 54583.40 88888.00 2015-09-12 15:18:23.000 255 12558.80 123.58 54583.38 88888.00 2015-09-12 15:18:23.125 255 12558.83 123.55 54583.38 88888.00 2015-09-12 15:18:23.250 255 12558.75 123.53 54583.35 88888.00 2015-09-12 15:18:23.375 255 12558.80 123.53 54583.38 88888.00 2015-09-12 15:18:23.500 255 12558.83 123.50 54583.38 88888.00 2015-09-12 15:18:23.625 255 12558.80 123.50 54583.38 88888.00 2015-09-12 15:18:23.750 255 12558.88 123.50 54583.35 88888.00 2015-09-12 15:18:23.875 255 12558.90 123.50 54583.32 88888.00 2015-09-12 15:18:24.000 255 12558.83 123.50 54583.35 88888.00 2015-09-12 15:18:24.125 255 12558.80 123.50 54583.35 88888.00 2015-09-12 15:18:24.250 255 12558.80 123.47 54583.32 88888.00 2015-09-12 15:18:24.375 255 12558.80 123.47 54583.35 88888.00 2015-09-12 15:18:24.500 255 12558.77 123.47 54583.35 88888.00 2015-09-12 15:18:24.625 255 12558.80 123.50 54583.38 88888.00 2015-09-12 15:18:24.750 255 12558.77 123.50 54583.38 88888.00 2015-09-12 15:18:24.875 255 12558.75 123.45 54583.38 88888.00 2015-09-12 15:18:25.000 255 12558.80 123.45 54583.35 88888.00 2015-09-12 15:18:25.125 255 12558.90 123.47 54583.35 88888.00 2015-09-12 15:18:25.250 255 12558.90 123.47 54583.35 88888.00 2015-09-12 15:18:25.375 255 12558.90 123.50 54583.32 88888.00 2015-09-12 15:18:25.500 255 12558.90 123.47 54583.32 88888.00 2015-09-12 15:18:25.625 255 12558.98 123.47 54583.32 88888.00 2015-09-12 15:18:25.750 255 12559.00 123.45 54583.32 88888.00 2015-09-12 15:18:25.875 255 12558.88 123.45 54583.32 88888.00 2015-09-12 15:18:26.000 255 12558.85 123.42 54583.32 88888.00 2015-09-12 15:18:26.125 255 12558.90 123.42 54583.32 88888.00 2015-09-12 15:18:26.250 255 12558.92 123.40 54583.35 88888.00 2015-09-12 15:18:26.375 255 12558.90 123.40 54583.30 88888.00 2015-09-12 15:18:26.500 255 12558.95 123.40 54583.32 88888.00 2015-09-12 15:18:26.625 255 12559.00 123.40 54583.32 88888.00 2015-09-12 15:18:26.750 255 12559.02 123.42 54583.32 88888.00 2015-09-12 15:18:26.875 255 12559.00 123.42 54583.32 88888.00 2015-09-12 15:18:27.000 255 12559.02 123.45 54583.32 88888.00 2015-09-12 15:18:27.125 255 12558.98 123.40 54583.32 88888.00 2015-09-12 15:18:27.250 255 12558.95 123.42 54583.35 88888.00 2015-09-12 15:18:27.375 255 12559.05 123.45 54583.32 88888.00 2015-09-12 15:18:27.500 255 12559.05 123.42 54583.32 88888.00 2015-09-12 15:18:27.625 255 12559.08 123.40 54583.32 88888.00 2015-09-12 15:18:27.750 255 12559.10 123.40 54583.32 88888.00 2015-09-12 15:18:27.875 255 12559.10 123.38 54583.32 88888.00 2015-09-12 15:18:28.000 255 12559.10 123.33 54583.28 88888.00 2015-09-12 15:18:28.125 255 12559.15 123.33 54583.28 88888.00 2015-09-12 15:18:28.250 255 12559.15 123.35 54583.30 88888.00 2015-09-12 15:18:28.375 255 12559.17 123.38 54583.28 88888.00 2015-09-12 15:18:28.500 255 12559.17 123.40 54583.28 88888.00 2015-09-12 15:18:28.625 255 12559.17 123.40 54583.28 88888.00 2015-09-12 15:18:28.750 255 12559.17 123.38 54583.28 88888.00 2015-09-12 15:18:28.875 255 12559.17 123.35 54583.30 88888.00 2015-09-12 15:18:29.000 255 12559.20 123.35 54583.30 88888.00 2015-09-12 15:18:29.125 255 12559.15 123.40 54583.30 88888.00 2015-09-12 15:18:29.250 255 12559.12 123.38 54583.30 88888.00 2015-09-12 15:18:29.375 255 12559.15 123.38 54583.28 88888.00 2015-09-12 15:18:29.500 255 12559.17 123.40 54583.30 88888.00 2015-09-12 15:18:29.625 255 12559.17 123.40 54583.30 88888.00 2015-09-12 15:18:29.750 255 12559.17 123.35 54583.30 88888.00 2015-09-12 15:18:29.875 255 12559.15 123.35 54583.30 88888.00 2015-09-12 15:18:30.000 255 12559.12 123.35 54583.30 88888.00 2015-09-12 15:18:30.125 255 12559.12 123.35 54583.28 88888.00 2015-09-12 15:18:30.250 255 12559.15 123.33 54583.30 88888.00 2015-09-12 15:18:30.375 255 12559.17 123.35 54583.30 88888.00 2015-09-12 15:18:30.500 255 12559.12 123.35 54583.28 88888.00 2015-09-12 15:18:30.625 255 12559.10 123.33 54583.30 88888.00 2015-09-12 15:18:30.750 255 12559.15 123.33 54583.28 88888.00 2015-09-12 15:18:30.875 255 12559.23 123.35 54583.28 88888.00 2015-09-12 15:18:31.000 255 12559.25 123.33 54583.22 88888.00 2015-09-12 15:18:31.125 255 12559.23 123.33 54583.28 88888.00 2015-09-12 15:18:31.250 255 12559.23 123.30 54583.28 88888.00 2015-09-12 15:18:31.375 255 12559.25 123.33 54583.28 88888.00 2015-09-12 15:18:31.500 255 12559.17 123.35 54583.28 88888.00 2015-09-12 15:18:31.625 255 12559.17 123.38 54583.28 88888.00 2015-09-12 15:18:31.750 255 12559.23 123.40 54583.28 88888.00 2015-09-12 15:18:31.875 255 12559.25 123.40 54583.30 88888.00 2015-09-12 15:18:32.000 255 12559.23 123.35 54583.28 88888.00 2015-09-12 15:18:32.125 255 12559.20 123.35 54583.28 88888.00 2015-09-12 15:18:32.250 255 12559.12 123.30 54583.30 88888.00 2015-09-12 15:18:32.375 255 12559.12 123.33 54583.30 88888.00 2015-09-12 15:18:32.500 255 12559.12 123.35 54583.28 88888.00 2015-09-12 15:18:32.625 255 12559.15 123.33 54583.28 88888.00 2015-09-12 15:18:32.750 255 12559.17 123.35 54583.28 88888.00 2015-09-12 15:18:32.875 255 12559.15 123.35 54583.25 88888.00 2015-09-12 15:18:33.000 255 12559.08 123.35 54583.25 88888.00 2015-09-12 15:18:33.125 255 12559.10 123.33 54583.25 88888.00 2015-09-12 15:18:33.250 255 12559.15 123.33 54583.28 88888.00 2015-09-12 15:18:33.375 255 12559.23 123.33 54583.28 88888.00 2015-09-12 15:18:33.500 255 12559.23 123.33 54583.28 88888.00 2015-09-12 15:18:33.625 255 12559.20 123.28 54583.28 88888.00 2015-09-12 15:18:33.750 255 12559.23 123.28 54583.28 88888.00 2015-09-12 15:18:33.875 255 12559.25 123.28 54583.25 88888.00 2015-09-12 15:18:34.000 255 12559.30 123.30 54583.25 88888.00 2015-09-12 15:18:34.125 255 12559.33 123.33 54583.30 88888.00 2015-09-12 15:18:34.250 255 12559.25 123.30 54583.28 88888.00 2015-09-12 15:18:34.375 255 12559.20 123.30 54583.28 88888.00 2015-09-12 15:18:34.500 255 12559.17 123.33 54583.25 88888.00 2015-09-12 15:18:34.625 255 12559.20 123.35 54583.25 88888.00 2015-09-12 15:18:34.750 255 12559.23 123.35 54583.28 88888.00 2015-09-12 15:18:34.875 255 12559.27 123.33 54583.25 88888.00 2015-09-12 15:18:35.000 255 12559.33 123.33 54583.25 88888.00 2015-09-12 15:18:35.125 255 12559.33 123.33 54583.25 88888.00 2015-09-12 15:18:35.250 255 12559.27 123.28 54583.25 88888.00 2015-09-12 15:18:35.375 255 12559.25 123.28 54583.25 88888.00 2015-09-12 15:18:35.500 255 12559.25 123.30 54583.28 88888.00 2015-09-12 15:18:35.625 255 12559.30 123.33 54583.28 88888.00 2015-09-12 15:18:35.750 255 12559.30 123.33 54583.28 88888.00 2015-09-12 15:18:35.875 255 12559.27 123.28 54583.28 88888.00 2015-09-12 15:18:36.000 255 12559.27 123.28 54583.25 88888.00 2015-09-12 15:18:36.125 255 12559.30 123.28 54583.28 88888.00 2015-09-12 15:18:36.250 255 12559.30 123.30 54583.28 88888.00 2015-09-12 15:18:36.375 255 12559.23 123.28 54583.28 88888.00 2015-09-12 15:18:36.500 255 12559.20 123.28 54583.30 88888.00 2015-09-12 15:18:36.625 255 12559.23 123.30 54583.30 88888.00 2015-09-12 15:18:36.750 255 12559.27 123.30 54583.30 88888.00 2015-09-12 15:18:36.875 255 12559.30 123.28 54583.30 88888.00 2015-09-12 15:18:37.000 255 12559.30 123.28 54583.28 88888.00 2015-09-12 15:18:37.125 255 12559.33 123.25 54583.28 88888.00 2015-09-12 15:18:37.250 255 12559.38 123.25 54583.30 88888.00 2015-09-12 15:18:37.375 255 12559.42 123.28 54583.30 88888.00 2015-09-12 15:18:37.500 255 12559.45 123.28 54583.32 88888.00 2015-09-12 15:18:37.625 255 12559.35 123.25 54583.30 88888.00 2015-09-12 15:18:37.750 255 12559.33 123.25 54583.30 88888.00 2015-09-12 15:18:37.875 255 12559.35 123.28 54583.30 88888.00 2015-09-12 15:18:38.000 255 12559.35 123.28 54583.28 88888.00 2015-09-12 15:18:38.125 255 12559.27 123.28 54583.25 88888.00 2015-09-12 15:18:38.250 255 12559.25 123.25 54583.28 88888.00 2015-09-12 15:18:38.375 255 12559.30 123.25 54583.25 88888.00 2015-09-12 15:18:38.500 255 12559.30 123.22 54583.25 88888.00 2015-09-12 15:18:38.625 255 12559.30 123.25 54583.28 88888.00 2015-09-12 15:18:38.750 255 12559.35 123.25 54583.28 88888.00 2015-09-12 15:18:38.875 255 12559.30 123.28 54583.28 88888.00 2015-09-12 15:18:39.000 255 12559.30 123.30 54583.28 88888.00 2015-09-12 15:18:39.125 255 12559.30 123.28 54583.28 88888.00 2015-09-12 15:18:39.250 255 12559.33 123.22 54583.28 88888.00 2015-09-12 15:18:39.375 255 12559.35 123.25 54583.25 88888.00 2015-09-12 15:18:39.500 255 12559.33 123.28 54583.25 88888.00 2015-09-12 15:18:39.625 255 12559.38 123.30 54583.25 88888.00 2015-09-12 15:18:39.750 255 12559.38 123.28 54583.25 88888.00 2015-09-12 15:18:39.875 255 12559.30 123.28 54583.25 88888.00 2015-09-12 15:18:40.000 255 12559.27 123.30 54583.22 88888.00 2015-09-12 15:18:40.125 255 12559.23 123.28 54583.25 88888.00 2015-09-12 15:18:40.250 255 12559.23 123.28 54583.25 88888.00 2015-09-12 15:18:40.375 255 12559.27 123.25 54583.22 88888.00 2015-09-12 15:18:40.500 255 12559.38 123.25 54583.22 88888.00 2015-09-12 15:18:40.625 255 12559.42 123.28 54583.22 88888.00 2015-09-12 15:18:40.750 255 12559.40 123.25 54583.22 88888.00 2015-09-12 15:18:40.875 255 12559.38 123.22 54583.22 88888.00 2015-09-12 15:18:41.000 255 12559.38 123.22 54583.22 88888.00 2015-09-12 15:18:41.125 255 12559.38 123.22 54583.22 88888.00 2015-09-12 15:18:41.250 255 12559.35 123.20 54583.25 88888.00 2015-09-12 15:18:41.375 255 12559.40 123.22 54583.25 88888.00 2015-09-12 15:18:41.500 255 12559.42 123.22 54583.25 88888.00 2015-09-12 15:18:41.625 255 12559.40 123.22 54583.25 88888.00 2015-09-12 15:18:41.750 255 12559.38 123.22 54583.25 88888.00 2015-09-12 15:18:41.875 255 12559.38 123.22 54583.25 88888.00 2015-09-12 15:18:42.000 255 12559.45 123.22 54583.22 88888.00 2015-09-12 15:18:42.125 255 12559.52 123.22 54583.22 88888.00 2015-09-12 15:18:42.250 255 12559.45 123.22 54583.22 88888.00 2015-09-12 15:18:42.375 255 12559.45 123.22 54583.22 88888.00 2015-09-12 15:18:42.500 255 12559.38 123.22 54583.22 88888.00 2015-09-12 15:18:42.625 255 12559.33 123.25 54583.22 88888.00 2015-09-12 15:18:42.750 255 12559.38 123.22 54583.22 88888.00 2015-09-12 15:18:42.875 255 12559.42 123.17 54583.22 88888.00 2015-09-12 15:18:43.000 255 12559.48 123.15 54583.22 88888.00 2015-09-12 15:18:43.125 255 12559.45 123.17 54583.22 88888.00 2015-09-12 15:18:43.250 255 12559.40 123.17 54583.22 88888.00 2015-09-12 15:18:43.375 255 12559.45 123.20 54583.22 88888.00 2015-09-12 15:18:43.500 255 12559.45 123.20 54583.22 88888.00 2015-09-12 15:18:43.625 255 12559.42 123.20 54583.25 88888.00 2015-09-12 15:18:43.750 255 12559.40 123.20 54583.25 88888.00 2015-09-12 15:18:43.875 255 12559.40 123.22 54583.25 88888.00 2015-09-12 15:18:44.000 255 12559.50 123.20 54583.22 88888.00 2015-09-12 15:18:44.125 255 12559.55 123.20 54583.22 88888.00 2015-09-12 15:18:44.250 255 12559.50 123.17 54583.25 88888.00 2015-09-12 15:18:44.375 255 12559.50 123.15 54583.25 88888.00 2015-09-12 15:18:44.500 255 12559.55 123.17 54583.22 88888.00 2015-09-12 15:18:44.625 255 12559.55 123.20 54583.22 88888.00 2015-09-12 15:18:44.750 255 12559.52 123.20 54583.22 88888.00 2015-09-12 15:18:44.875 255 12559.55 123.17 54583.22 88888.00 2015-09-12 15:18:45.000 255 12559.60 123.15 54583.18 88888.00 2015-09-12 15:18:45.125 255 12559.62 123.15 54583.20 88888.00 2015-09-12 15:18:45.250 255 12559.62 123.12 54583.22 88888.00 2015-09-12 15:18:45.375 255 12559.62 123.15 54583.22 88888.00 2015-09-12 15:18:45.500 255 12559.55 123.15 54583.22 88888.00 2015-09-12 15:18:45.625 255 12559.55 123.12 54583.20 88888.00 2015-09-12 15:18:45.750 255 12559.55 123.15 54583.22 88888.00 2015-09-12 15:18:45.875 255 12559.58 123.12 54583.22 88888.00 2015-09-12 15:18:46.000 255 12559.50 123.15 54583.25 88888.00 2015-09-12 15:18:46.125 255 12559.48 123.12 54583.22 88888.00 2015-09-12 15:18:46.250 255 12559.48 123.12 54583.25 88888.00 2015-09-12 15:18:46.375 255 12559.55 123.15 54583.28 88888.00 2015-09-12 15:18:46.500 255 12559.55 123.12 54583.25 88888.00 2015-09-12 15:18:46.625 255 12559.55 123.15 54583.25 88888.00 2015-09-12 15:18:46.750 255 12559.58 123.17 54583.25 88888.00 2015-09-12 15:18:46.875 255 12559.50 123.15 54583.22 88888.00 2015-09-12 15:18:47.000 255 12559.55 123.15 54583.22 88888.00 2015-09-12 15:18:47.125 255 12559.60 123.10 54583.20 88888.00 2015-09-12 15:18:47.250 255 12559.60 123.12 54583.20 88888.00 2015-09-12 15:18:47.375 255 12559.52 123.17 54583.22 88888.00 2015-09-12 15:18:47.500 255 12559.50 123.17 54583.22 88888.00 2015-09-12 15:18:47.625 255 12559.55 123.15 54583.20 88888.00 2015-09-12 15:18:47.750 255 12559.58 123.12 54583.22 88888.00 2015-09-12 15:18:47.875 255 12559.52 123.12 54583.25 88888.00 2015-09-12 15:18:48.000 255 12559.52 123.12 54583.25 88888.00 2015-09-12 15:18:48.125 255 12559.55 123.10 54583.25 88888.00 2015-09-12 15:18:48.250 255 12559.52 123.08 54583.22 88888.00 2015-09-12 15:18:48.375 255 12559.52 123.08 54583.22 88888.00 2015-09-12 15:18:48.500 255 12559.55 123.10 54583.22 88888.00 2015-09-12 15:18:48.625 255 12559.52 123.15 54583.22 88888.00 2015-09-12 15:18:48.750 255 12559.52 123.12 54583.18 88888.00 2015-09-12 15:18:48.875 255 12559.55 123.08 54583.20 88888.00 2015-09-12 15:18:49.000 255 12559.58 123.03 54583.20 88888.00 2015-09-12 15:18:49.125 255 12559.55 123.05 54583.22 88888.00 2015-09-12 15:18:49.250 255 12559.52 123.08 54583.25 88888.00 2015-09-12 15:18:49.375 255 12559.52 123.10 54583.25 88888.00 2015-09-12 15:18:49.500 255 12559.55 123.10 54583.25 88888.00 2015-09-12 15:18:49.625 255 12559.55 123.08 54583.22 88888.00 2015-09-12 15:18:49.750 255 12559.58 123.10 54583.22 88888.00 2015-09-12 15:18:49.875 255 12559.58 123.12 54583.22 88888.00 2015-09-12 15:18:50.000 255 12559.60 123.10 54583.22 88888.00 2015-09-12 15:18:50.125 255 12559.60 123.10 54583.22 88888.00 2015-09-12 15:18:50.250 255 12559.50 123.10 54583.20 88888.00 2015-09-12 15:18:50.375 255 12559.50 123.10 54583.22 88888.00 2015-09-12 15:18:50.500 255 12559.52 123.10 54583.20 88888.00 2015-09-12 15:18:50.625 255 12559.55 123.10 54583.22 88888.00 2015-09-12 15:18:50.750 255 12559.50 123.10 54583.22 88888.00 2015-09-12 15:18:50.875 255 12559.52 123.10 54583.22 88888.00 2015-09-12 15:18:51.000 255 12559.58 123.08 54583.22 88888.00 2015-09-12 15:18:51.125 255 12559.62 123.10 54583.22 88888.00 2015-09-12 15:18:51.250 255 12559.60 123.10 54583.20 88888.00 2015-09-12 15:18:51.375 255 12559.60 123.10 54583.25 88888.00 2015-09-12 15:18:51.500 255 12559.65 123.08 54583.22 88888.00 2015-09-12 15:18:51.625 255 12559.67 123.08 54583.20 88888.00 2015-09-12 15:18:51.750 255 12559.62 123.05 54583.22 88888.00 2015-09-12 15:18:51.875 255 12559.62 123.05 54583.22 88888.00 2015-09-12 15:18:52.000 255 12559.65 123.05 54583.22 88888.00 2015-09-12 15:18:52.125 255 12559.62 123.08 54583.25 88888.00 2015-09-12 15:18:52.250 255 12559.58 123.05 54583.22 88888.00 2015-09-12 15:18:52.375 255 12559.62 123.05 54583.25 88888.00 2015-09-12 15:18:52.500 255 12559.65 123.05 54583.25 88888.00 2015-09-12 15:18:52.625 255 12559.67 123.03 54583.22 88888.00 2015-09-12 15:18:52.750 255 12559.60 123.03 54583.25 88888.00 2015-09-12 15:18:52.875 255 12559.58 123.03 54583.25 88888.00 2015-09-12 15:18:53.000 255 12559.65 123.03 54583.25 88888.00 2015-09-12 15:18:53.125 255 12559.62 123.03 54583.25 88888.00 2015-09-12 15:18:53.250 255 12559.58 123.03 54583.22 88888.00 2015-09-12 15:18:53.375 255 12559.65 123.00 54583.22 88888.00 2015-09-12 15:18:53.500 255 12559.67 123.03 54583.22 88888.00 2015-09-12 15:18:53.625 255 12559.67 123.03 54583.25 88888.00 2015-09-12 15:18:53.750 255 12559.70 123.05 54583.25 88888.00 2015-09-12 15:18:53.875 255 12559.67 123.03 54583.28 88888.00 2015-09-12 15:18:54.000 255 12559.60 123.00 54583.22 88888.00 2015-09-12 15:18:54.125 255 12559.58 123.05 54583.25 88888.00 2015-09-12 15:18:54.250 255 12559.58 123.03 54583.25 88888.00 2015-09-12 15:18:54.375 255 12559.62 123.00 54583.22 88888.00 2015-09-12 15:18:54.500 255 12559.60 123.00 54583.22 88888.00 2015-09-12 15:18:54.625 255 12559.60 123.05 54583.25 88888.00 2015-09-12 15:18:54.750 255 12559.65 123.00 54583.25 88888.00 2015-09-12 15:18:54.875 255 12559.67 123.00 54583.20 88888.00 2015-09-12 15:18:55.000 255 12559.65 122.97 54583.20 88888.00 2015-09-12 15:18:55.125 255 12559.62 123.00 54583.25 88888.00 2015-09-12 15:18:55.250 255 12559.60 123.03 54583.28 88888.00 2015-09-12 15:18:55.375 255 12559.60 123.03 54583.28 88888.00 2015-09-12 15:18:55.500 255 12559.60 123.03 54583.28 88888.00 2015-09-12 15:18:55.625 255 12559.58 123.03 54583.25 88888.00 2015-09-12 15:18:55.750 255 12559.58 123.03 54583.25 88888.00 2015-09-12 15:18:55.875 255 12559.65 123.03 54583.25 88888.00 2015-09-12 15:18:56.000 255 12559.65 123.00 54583.22 88888.00 2015-09-12 15:18:56.125 255 12559.67 123.00 54583.22 88888.00 2015-09-12 15:18:56.250 255 12559.65 123.00 54583.22 88888.00 2015-09-12 15:18:56.375 255 12559.65 123.03 54583.25 88888.00 2015-09-12 15:18:56.500 255 12559.65 123.03 54583.28 88888.00 2015-09-12 15:18:56.625 255 12559.58 123.03 54583.25 88888.00 2015-09-12 15:18:56.750 255 12559.65 123.05 54583.25 88888.00 2015-09-12 15:18:56.875 255 12559.73 123.03 54583.25 88888.00 2015-09-12 15:18:57.000 255 12559.67 123.03 54583.25 88888.00 2015-09-12 15:18:57.125 255 12559.65 123.05 54583.25 88888.00 2015-09-12 15:18:57.250 255 12559.67 123.05 54583.25 88888.00 2015-09-12 15:18:57.375 255 12559.73 123.08 54583.28 88888.00 2015-09-12 15:18:57.500 255 12559.70 123.08 54583.28 88888.00 2015-09-12 15:18:57.625 255 12559.62 123.05 54583.25 88888.00 2015-09-12 15:18:57.750 255 12559.60 123.03 54583.22 88888.00 2015-09-12 15:18:57.875 255 12559.55 123.03 54583.25 88888.00 2015-09-12 15:18:58.000 255 12559.60 123.05 54583.22 88888.00 2015-09-12 15:18:58.125 255 12559.60 123.05 54583.28 88888.00 2015-09-12 15:18:58.250 255 12559.62 123.03 54583.25 88888.00 2015-09-12 15:18:58.375 255 12559.67 123.00 54583.25 88888.00 2015-09-12 15:18:58.500 255 12559.70 123.00 54583.25 88888.00 2015-09-12 15:18:58.625 255 12559.70 123.00 54583.25 88888.00 2015-09-12 15:18:58.750 255 12559.67 123.00 54583.25 88888.00 2015-09-12 15:18:58.875 255 12559.65 122.97 54583.25 88888.00 2015-09-12 15:18:59.000 255 12559.70 123.00 54583.25 88888.00 2015-09-12 15:18:59.125 255 12559.73 123.03 54583.22 88888.00 2015-09-12 15:18:59.250 255 12559.67 123.03 54583.25 88888.00 2015-09-12 15:18:59.375 255 12559.67 123.05 54583.25 88888.00 2015-09-12 15:18:59.500 255 12559.62 123.00 54583.25 88888.00 2015-09-12 15:18:59.625 255 12559.60 122.97 54583.25 88888.00 2015-09-12 15:18:59.750 255 12559.60 122.97 54583.25 88888.00 2015-09-12 15:18:59.875 255 12559.62 122.97 54583.25 88888.00 2015-09-12 15:19:00.000 255 12559.62 123.03 54583.25 88888.00 2015-09-12 15:19:00.125 255 12559.67 123.05 54583.25 88888.00 2015-09-12 15:19:00.250 255 12559.67 123.03 54583.25 88888.00 2015-09-12 15:19:00.375 255 12559.65 123.03 54583.22 88888.00 2015-09-12 15:19:00.500 255 12559.65 123.03 54583.25 88888.00 2015-09-12 15:19:00.625 255 12559.70 123.05 54583.25 88888.00 2015-09-12 15:19:00.750 255 12559.70 123.05 54583.28 88888.00 2015-09-12 15:19:00.875 255 12559.70 123.05 54583.25 88888.00 2015-09-12 15:19:01.000 255 12559.73 123.05 54583.25 88888.00 2015-09-12 15:19:01.125 255 12559.75 123.03 54583.28 88888.00 2015-09-12 15:19:01.250 255 12559.70 123.00 54583.25 88888.00 2015-09-12 15:19:01.375 255 12559.73 123.00 54583.25 88888.00 2015-09-12 15:19:01.500 255 12559.67 123.05 54583.22 88888.00 2015-09-12 15:19:01.625 255 12559.65 123.08 54583.25 88888.00 2015-09-12 15:19:01.750 255 12559.67 123.05 54583.25 88888.00 2015-09-12 15:19:01.875 255 12559.70 123.03 54583.22 88888.00 2015-09-12 15:19:02.000 255 12559.67 123.03 54583.22 88888.00 2015-09-12 15:19:02.125 255 12559.65 123.05 54583.25 88888.00 2015-09-12 15:19:02.250 255 12559.62 123.03 54583.25 88888.00 2015-09-12 15:19:02.375 255 12559.70 123.03 54583.25 88888.00 2015-09-12 15:19:02.500 255 12559.62 123.05 54583.25 88888.00 2015-09-12 15:19:02.625 255 12559.62 123.03 54583.28 88888.00 2015-09-12 15:19:02.750 255 12559.70 123.03 54583.28 88888.00 2015-09-12 15:19:02.875 255 12559.65 123.00 54583.22 88888.00 2015-09-12 15:19:03.000 255 12559.70 123.03 54583.22 88888.00 2015-09-12 15:19:03.125 255 12559.77 123.08 54583.25 88888.00 2015-09-12 15:19:03.250 255 12559.75 123.05 54583.25 88888.00 2015-09-12 15:19:03.375 255 12559.73 123.03 54583.25 88888.00 2015-09-12 15:19:03.500 255 12559.67 123.05 54583.25 88888.00 2015-09-12 15:19:03.625 255 12559.67 123.05 54583.25 88888.00 2015-09-12 15:19:03.750 255 12559.65 123.03 54583.25 88888.00 2015-09-12 15:19:03.875 255 12559.65 123.03 54583.25 88888.00 2015-09-12 15:19:04.000 255 12559.65 123.03 54583.25 88888.00 2015-09-12 15:19:04.125 255 12559.70 123.00 54583.22 88888.00 2015-09-12 15:19:04.250 255 12559.73 123.03 54583.22 88888.00 2015-09-12 15:19:04.375 255 12559.75 123.03 54583.18 88888.00 2015-09-12 15:19:04.500 255 12559.70 123.03 54583.20 88888.00 2015-09-12 15:19:04.625 255 12559.73 123.03 54583.22 88888.00 2015-09-12 15:19:04.750 255 12559.70 123.05 54583.22 88888.00 2015-09-12 15:19:04.875 255 12559.70 123.00 54583.22 88888.00 2015-09-12 15:19:05.000 255 12559.60 123.00 54583.22 88888.00 2015-09-12 15:19:05.125 255 12559.58 123.03 54583.25 88888.00 2015-09-12 15:19:05.250 255 12559.58 123.03 54583.22 88888.00 2015-09-12 15:19:05.375 255 12559.65 123.03 54583.25 88888.00 2015-09-12 15:19:05.500 255 12559.67 123.00 54583.22 88888.00 2015-09-12 15:19:05.625 255 12559.73 122.97 54583.20 88888.00 2015-09-12 15:19:05.750 255 12559.73 122.97 54583.20 88888.00 2015-09-12 15:19:05.875 255 12559.70 123.03 54583.22 88888.00 2015-09-12 15:19:06.000 255 12559.75 123.03 54583.22 88888.00 2015-09-12 15:19:06.125 255 12559.83 123.03 54583.22 88888.00 2015-09-12 15:19:06.250 255 12559.83 123.00 54583.22 88888.00 2015-09-12 15:19:06.375 255 12559.77 123.03 54583.22 88888.00 2015-09-12 15:19:06.500 255 12559.73 123.05 54583.20 88888.00 2015-09-12 15:19:06.625 255 12559.75 123.05 54583.20 88888.00 2015-09-12 15:19:06.750 255 12559.83 123.03 54583.20 88888.00 2015-09-12 15:19:06.875 255 12559.75 123.05 54583.22 88888.00 2015-09-12 15:19:07.000 255 12559.73 123.03 54583.20 88888.00 2015-09-12 15:19:07.125 255 12559.75 123.00 54583.22 88888.00 2015-09-12 15:19:07.250 255 12559.80 123.05 54583.28 88888.00 2015-09-12 15:19:07.375 255 12559.80 123.03 54583.22 88888.00 2015-09-12 15:19:07.500 255 12559.80 123.00 54583.22 88888.00 2015-09-12 15:19:07.625 255 12559.85 123.00 54583.20 88888.00 2015-09-12 15:19:07.750 255 12559.85 123.03 54583.20 88888.00 2015-09-12 15:19:07.875 255 12559.85 123.03 54583.20 88888.00 2015-09-12 15:19:08.000 255 12559.88 122.97 54583.20 88888.00 2015-09-12 15:19:08.125 255 12559.85 122.95 54583.20 88888.00 2015-09-12 15:19:08.250 255 12559.90 122.97 54583.20 88888.00 2015-09-12 15:19:08.375 255 12559.95 123.03 54583.20 88888.00 2015-09-12 15:19:08.500 255 12559.92 122.97 54583.18 88888.00 2015-09-12 15:19:08.625 255 12559.92 123.00 54583.20 88888.00 2015-09-12 15:19:08.750 255 12559.92 123.03 54583.18 88888.00 2015-09-12 15:19:08.875 255 12559.92 123.03 54583.20 88888.00 2015-09-12 15:19:09.000 255 12559.90 123.03 54583.20 88888.00 2015-09-12 15:19:09.125 255 12559.92 123.03 54583.20 88888.00 2015-09-12 15:19:09.250 255 12559.88 123.00 54583.22 88888.00 2015-09-12 15:19:09.375 255 12559.90 123.00 54583.20 88888.00 2015-09-12 15:19:09.500 255 12559.98 123.03 54583.20 88888.00 2015-09-12 15:19:09.625 255 12560.00 123.05 54583.20 88888.00 2015-09-12 15:19:09.750 255 12560.00 123.00 54583.18 88888.00 2015-09-12 15:19:09.875 255 12559.95 122.97 54583.15 88888.00 2015-09-12 15:19:10.000 255 12559.95 123.03 54583.18 88888.00 2015-09-12 15:19:10.125 255 12560.00 123.00 54583.18 88888.00 2015-09-12 15:19:10.250 255 12560.02 122.95 54583.18 88888.00 2015-09-12 15:19:10.375 255 12560.02 122.97 54583.18 88888.00 2015-09-12 15:19:10.500 255 12560.02 123.00 54583.15 88888.00 2015-09-12 15:19:10.625 255 12560.02 122.95 54583.15 88888.00 2015-09-12 15:19:10.750 255 12560.05 122.95 54583.15 88888.00 2015-09-12 15:19:10.875 255 12560.00 122.90 54583.15 88888.00 2015-09-12 15:19:11.000 255 12559.95 122.90 54583.12 88888.00 2015-09-12 15:19:11.125 255 12559.98 122.88 54583.15 88888.00 2015-09-12 15:19:11.250 255 12559.98 122.88 54583.18 88888.00 2015-09-12 15:19:11.375 255 12560.05 122.88 54583.15 88888.00 2015-09-12 15:19:11.500 255 12560.08 122.83 54583.15 88888.00 2015-09-12 15:19:11.625 255 12560.08 122.88 54583.15 88888.00 2015-09-12 15:19:11.750 255 12560.00 122.90 54583.15 88888.00 2015-09-12 15:19:11.875 255 12560.02 122.92 54583.15 88888.00 2015-09-12 15:19:12.000 255 12559.98 122.90 54583.15 88888.00 2015-09-12 15:19:12.125 255 12559.98 122.88 54583.18 88888.00 2015-09-12 15:19:12.250 255 12560.00 122.88 54583.18 88888.00 2015-09-12 15:19:12.375 255 12560.00 122.90 54583.20 88888.00 2015-09-12 15:19:12.500 255 12560.02 122.92 54583.20 88888.00 2015-09-12 15:19:12.625 255 12560.00 122.90 54583.18 88888.00 2015-09-12 15:19:12.750 255 12560.05 122.85 54583.18 88888.00 2015-09-12 15:19:12.875 255 12560.12 122.88 54583.18 88888.00 2015-09-12 15:19:13.000 255 12560.10 122.85 54583.15 88888.00 2015-09-12 15:19:13.125 255 12560.10 122.88 54583.15 88888.00 2015-09-12 15:19:13.250 255 12560.08 122.88 54583.18 88888.00 2015-09-12 15:19:13.375 255 12560.10 122.85 54583.18 88888.00 2015-09-12 15:19:13.500 255 12560.12 122.85 54583.18 88888.00 2015-09-12 15:19:13.625 255 12560.10 122.85 54583.18 88888.00 2015-09-12 15:19:13.750 255 12560.02 122.88 54583.18 88888.00 2015-09-12 15:19:13.875 255 12560.02 122.88 54583.18 88888.00 2015-09-12 15:19:14.000 255 12560.08 122.85 54583.15 88888.00 2015-09-12 15:19:14.125 255 12560.10 122.85 54583.18 88888.00 2015-09-12 15:19:14.250 255 12560.10 122.83 54583.18 88888.00 2015-09-12 15:19:14.375 255 12560.12 122.83 54583.15 88888.00 2015-09-12 15:19:14.500 255 12560.15 122.80 54583.15 88888.00 2015-09-12 15:19:14.625 255 12560.17 122.80 54583.15 88888.00 2015-09-12 15:19:14.750 255 12560.15 122.80 54583.12 88888.00 2015-09-12 15:19:14.875 255 12560.20 122.83 54583.15 88888.00 2015-09-12 15:19:15.000 255 12560.25 122.80 54583.12 88888.00 2015-09-12 15:19:15.125 255 12560.25 122.78 54583.12 88888.00 2015-09-12 15:19:15.250 255 12560.25 122.78 54583.12 88888.00 2015-09-12 15:19:15.375 255 12560.27 122.75 54583.12 88888.00 2015-09-12 15:19:15.500 255 12560.23 122.75 54583.12 88888.00 2015-09-12 15:19:15.625 255 12560.20 122.72 54583.15 88888.00 2015-09-12 15:19:15.750 255 12560.23 122.72 54583.15 88888.00 2015-09-12 15:19:15.875 255 12560.23 122.75 54583.15 88888.00 2015-09-12 15:19:16.000 255 12560.23 122.72 54583.12 88888.00 2015-09-12 15:19:16.125 255 12560.25 122.72 54583.12 88888.00 2015-09-12 15:19:16.250 255 12560.30 122.75 54583.12 88888.00 2015-09-12 15:19:16.375 255 12560.30 122.78 54583.15 88888.00 2015-09-12 15:19:16.500 255 12560.27 122.78 54583.15 88888.00 2015-09-12 15:19:16.625 255 12560.23 122.75 54583.12 88888.00 2015-09-12 15:19:16.750 255 12560.20 122.72 54583.12 88888.00 2015-09-12 15:19:16.875 255 12560.20 122.72 54583.10 88888.00 2015-09-12 15:19:17.000 255 12560.27 122.75 54583.12 88888.00 2015-09-12 15:19:17.125 255 12560.33 122.78 54583.12 88888.00 2015-09-12 15:19:17.250 255 12560.30 122.72 54583.12 88888.00 2015-09-12 15:19:17.375 255 12560.35 122.72 54583.12 88888.00 2015-09-12 15:19:17.500 255 12560.35 122.72 54583.10 88888.00 2015-09-12 15:19:17.625 255 12560.30 122.72 54583.07 88888.00 2015-09-12 15:19:17.750 255 12560.27 122.72 54583.10 88888.00 2015-09-12 15:19:17.875 255 12560.30 122.72 54583.10 88888.00 2015-09-12 15:19:18.000 255 12560.35 122.72 54583.10 88888.00 2015-09-12 15:19:18.125 255 12560.35 122.70 54583.12 88888.00 2015-09-12 15:19:18.250 255 12560.27 122.70 54583.12 88888.00 2015-09-12 15:19:18.375 255 12560.30 122.72 54583.10 88888.00 2015-09-12 15:19:18.500 255 12560.30 122.72 54583.12 88888.00 2015-09-12 15:19:18.625 255 12560.35 122.72 54583.15 88888.00 2015-09-12 15:19:18.750 255 12560.38 122.72 54583.15 88888.00 2015-09-12 15:19:18.875 255 12560.30 122.72 54583.12 88888.00 2015-09-12 15:19:19.000 255 12560.38 122.72 54583.12 88888.00 2015-09-12 15:19:19.125 255 12560.42 122.72 54583.12 88888.00 2015-09-12 15:19:19.250 255 12560.42 122.70 54583.10 88888.00 2015-09-12 15:19:19.375 255 12560.40 122.67 54583.10 88888.00 2015-09-12 15:19:19.500 255 12560.40 122.70 54583.07 88888.00 2015-09-12 15:19:19.625 255 12560.38 122.70 54583.10 88888.00 2015-09-12 15:19:19.750 255 12560.38 122.70 54583.10 88888.00 2015-09-12 15:19:19.875 255 12560.33 122.70 54583.10 88888.00 2015-09-12 15:19:20.000 255 12560.23 122.67 54583.10 88888.00 2015-09-12 15:19:20.125 255 12560.25 122.70 54583.10 88888.00 2015-09-12 15:19:20.250 255 12560.33 122.67 54583.12 88888.00 2015-09-12 15:19:20.375 255 12560.30 122.67 54583.12 88888.00 2015-09-12 15:19:20.500 255 12560.30 122.65 54583.12 88888.00 2015-09-12 15:19:20.625 255 12560.33 122.65 54583.12 88888.00 2015-09-12 15:19:20.750 255 12560.33 122.62 54583.12 88888.00 2015-09-12 15:19:20.875 255 12560.33 122.65 54583.12 88888.00 2015-09-12 15:19:21.000 255 12560.35 122.62 54583.10 88888.00 2015-09-12 15:19:21.125 255 12560.35 122.65 54583.12 88888.00 2015-09-12 15:19:21.250 255 12560.35 122.62 54583.12 88888.00 2015-09-12 15:19:21.375 255 12560.38 122.62 54583.12 88888.00 2015-09-12 15:19:21.500 255 12560.35 122.62 54583.12 88888.00 2015-09-12 15:19:21.625 255 12560.40 122.60 54583.12 88888.00 2015-09-12 15:19:21.750 255 12560.45 122.58 54583.10 88888.00 2015-09-12 15:19:21.875 255 12560.48 122.58 54583.10 88888.00 2015-09-12 15:19:22.000 255 12560.50 122.60 54583.10 88888.00 2015-09-12 15:19:22.125 255 12560.48 122.58 54583.12 88888.00 2015-09-12 15:19:22.250 255 12560.45 122.58 54583.10 88888.00 2015-09-12 15:19:22.375 255 12560.50 122.58 54583.10 88888.00 2015-09-12 15:19:22.500 255 12560.52 122.58 54583.10 88888.00 2015-09-12 15:19:22.625 255 12560.55 122.58 54583.12 88888.00 2015-09-12 15:19:22.750 255 12560.50 122.58 54583.10 88888.00 2015-09-12 15:19:22.875 255 12560.48 122.55 54583.12 88888.00 2015-09-12 15:19:23.000 255 12560.48 122.53 54583.07 88888.00 2015-09-12 15:19:23.125 255 12560.48 122.55 54583.12 88888.00 2015-09-12 15:19:23.250 255 12560.50 122.55 54583.15 88888.00 2015-09-12 15:19:23.375 255 12560.50 122.53 54583.12 88888.00 2015-09-12 15:19:23.500 255 12560.52 122.55 54583.12 88888.00 2015-09-12 15:19:23.625 255 12560.58 122.55 54583.10 88888.00 2015-09-12 15:19:23.750 255 12560.60 122.53 54583.10 88888.00 2015-09-12 15:19:23.875 255 12560.58 122.50 54583.10 88888.00 2015-09-12 15:19:24.000 255 12560.60 122.53 54583.10 88888.00 2015-09-12 15:19:24.125 255 12560.62 122.53 54583.10 88888.00 2015-09-12 15:19:24.250 255 12560.62 122.50 54583.10 88888.00 2015-09-12 15:19:24.375 255 12560.62 122.50 54583.12 88888.00 2015-09-12 15:19:24.500 255 12560.60 122.47 54583.10 88888.00 2015-09-12 15:19:24.625 255 12560.62 122.50 54583.10 88888.00 2015-09-12 15:19:24.750 255 12560.60 122.50 54583.10 88888.00 2015-09-12 15:19:24.875 255 12560.58 122.47 54583.10 88888.00 2015-09-12 15:19:25.000 255 12560.55 122.47 54583.10 88888.00 2015-09-12 15:19:25.125 255 12560.60 122.47 54583.10 88888.00 2015-09-12 15:19:25.250 255 12560.62 122.45 54583.07 88888.00 2015-09-12 15:19:25.375 255 12560.65 122.50 54583.10 88888.00 2015-09-12 15:19:25.500 255 12560.60 122.47 54583.10 88888.00 2015-09-12 15:19:25.625 255 12560.58 122.45 54583.12 88888.00 2015-09-12 15:19:25.750 255 12560.58 122.47 54583.10 88888.00 2015-09-12 15:19:25.875 255 12560.62 122.45 54583.12 88888.00 2015-09-12 15:19:26.000 255 12560.58 122.42 54583.07 88888.00 2015-09-12 15:19:26.125 255 12560.60 122.42 54583.12 88888.00 2015-09-12 15:19:26.250 255 12560.65 122.42 54583.12 88888.00 2015-09-12 15:19:26.375 255 12560.70 122.42 54583.12 88888.00 2015-09-12 15:19:26.500 255 12560.67 122.40 54583.10 88888.00 2015-09-12 15:19:26.625 255 12560.67 122.40 54583.05 88888.00 2015-09-12 15:19:26.750 255 12560.65 122.38 54583.05 88888.00 2015-09-12 15:19:26.875 255 12560.70 122.40 54583.07 88888.00 2015-09-12 15:19:27.000 255 12560.75 122.40 54583.07 88888.00 2015-09-12 15:19:27.125 255 12560.77 122.40 54583.07 88888.00 2015-09-12 15:19:27.250 255 12560.75 122.38 54583.07 88888.00 2015-09-12 15:19:27.375 255 12560.73 122.35 54583.07 88888.00 2015-09-12 15:19:27.500 255 12560.70 122.38 54583.10 88888.00 2015-09-12 15:19:27.625 255 12560.70 122.38 54583.10 88888.00 2015-09-12 15:19:27.750 255 12560.70 122.35 54583.10 88888.00 2015-09-12 15:19:27.875 255 12560.70 122.38 54583.10 88888.00 2015-09-12 15:19:28.000 255 12560.70 122.38 54583.10 88888.00 2015-09-12 15:19:28.125 255 12560.65 122.38 54583.12 88888.00 2015-09-12 15:19:28.250 255 12560.60 122.35 54583.12 88888.00 2015-09-12 15:19:28.375 255 12560.73 122.35 54583.10 88888.00 2015-09-12 15:19:28.500 255 12560.75 122.35 54583.10 88888.00 2015-09-12 15:19:28.625 255 12560.75 122.35 54583.10 88888.00 2015-09-12 15:19:28.750 255 12560.75 122.35 54583.10 88888.00 2015-09-12 15:19:28.875 255 12560.75 122.35 54583.10 88888.00 2015-09-12 15:19:29.000 255 12560.73 122.33 54583.10 88888.00 2015-09-12 15:19:29.125 255 12560.67 122.35 54583.10 88888.00 2015-09-12 15:19:29.250 255 12560.65 122.35 54583.07 88888.00 2015-09-12 15:19:29.375 255 12560.70 122.33 54583.10 88888.00 2015-09-12 15:19:29.500 255 12560.67 122.30 54583.10 88888.00 2015-09-12 15:19:29.625 255 12560.73 122.30 54583.10 88888.00 2015-09-12 15:19:29.750 255 12560.77 122.28 54583.10 88888.00 2015-09-12 15:19:29.875 255 12560.75 122.30 54583.07 88888.00 2015-09-12 15:19:30.000 255 12560.73 122.30 54583.07 88888.00 2015-09-12 15:19:30.125 255 12560.73 122.28 54583.10 88888.00 2015-09-12 15:19:30.250 255 12560.75 122.22 54583.12 88888.00 2015-09-12 15:19:30.375 255 12560.75 122.22 54583.10 88888.00 2015-09-12 15:19:30.500 255 12560.75 122.22 54583.07 88888.00 2015-09-12 15:19:30.625 255 12560.75 122.22 54583.10 88888.00 2015-09-12 15:19:30.750 255 12560.73 122.25 54583.10 88888.00 2015-09-12 15:19:30.875 255 12560.73 122.28 54583.10 88888.00 2015-09-12 15:19:31.000 255 12560.73 122.25 54583.12 88888.00 2015-09-12 15:19:31.125 255 12560.70 122.28 54583.12 88888.00 2015-09-12 15:19:31.250 255 12560.67 122.25 54583.15 88888.00 2015-09-12 15:19:31.375 255 12560.73 122.22 54583.12 88888.00 2015-09-12 15:19:31.500 255 12560.70 122.22 54583.12 88888.00 2015-09-12 15:19:31.625 255 12560.73 122.25 54583.12 88888.00 2015-09-12 15:19:31.750 255 12560.73 122.22 54583.12 88888.00 2015-09-12 15:19:31.875 255 12560.73 122.20 54583.10 88888.00 2015-09-12 15:19:32.000 255 12560.73 122.22 54583.07 88888.00 2015-09-12 15:19:32.125 255 12560.77 122.20 54583.10 88888.00 2015-09-12 15:19:32.250 255 12560.73 122.20 54583.10 88888.00 2015-09-12 15:19:32.375 255 12560.75 122.20 54583.07 88888.00 2015-09-12 15:19:32.500 255 12560.73 122.20 54583.10 88888.00 2015-09-12 15:19:32.625 255 12560.73 122.20 54583.12 88888.00 2015-09-12 15:19:32.750 255 12560.75 122.20 54583.15 88888.00 2015-09-12 15:19:32.875 255 12560.75 122.20 54583.12 88888.00 2015-09-12 15:19:33.000 255 12560.70 122.17 54583.10 88888.00 2015-09-12 15:19:33.125 255 12560.67 122.17 54583.15 88888.00 2015-09-12 15:19:33.250 255 12560.73 122.15 54583.15 88888.00 2015-09-12 15:19:33.375 255 12560.77 122.12 54583.15 88888.00 2015-09-12 15:19:33.500 255 12560.77 122.10 54583.15 88888.00 2015-09-12 15:19:33.625 255 12560.75 122.12 54583.18 88888.00 2015-09-12 15:19:33.750 255 12560.73 122.15 54583.15 88888.00 2015-09-12 15:19:33.875 255 12560.70 122.15 54583.12 88888.00 2015-09-12 15:19:34.000 255 12560.73 122.12 54583.15 88888.00 2015-09-12 15:19:34.125 255 12560.73 122.12 54583.18 88888.00 2015-09-12 15:19:34.250 255 12560.70 122.10 54583.15 88888.00 2015-09-12 15:19:34.375 255 12560.73 122.10 54583.15 88888.00 2015-09-12 15:19:34.500 255 12560.75 122.12 54583.15 88888.00 2015-09-12 15:19:34.625 255 12560.70 122.12 54583.18 88888.00 2015-09-12 15:19:34.750 255 12560.65 122.12 54583.18 88888.00 2015-09-12 15:19:34.875 255 12560.67 122.12 54583.15 88888.00 2015-09-12 15:19:35.000 255 12560.73 122.12 54583.15 88888.00 2015-09-12 15:19:35.125 255 12560.73 122.08 54583.18 88888.00 2015-09-12 15:19:35.250 255 12560.70 122.05 54583.15 88888.00 2015-09-12 15:19:35.375 255 12560.75 122.08 54583.15 88888.00 2015-09-12 15:19:35.500 255 12560.73 122.08 54583.15 88888.00 2015-09-12 15:19:35.625 255 12560.67 122.08 54583.18 88888.00 2015-09-12 15:19:35.750 255 12560.73 122.08 54583.15 88888.00 2015-09-12 15:19:35.875 255 12560.73 122.05 54583.18 88888.00 2015-09-12 15:19:36.000 255 12560.70 122.05 54583.15 88888.00 2015-09-12 15:19:36.125 255 12560.62 122.05 54583.15 88888.00 2015-09-12 15:19:36.250 255 12560.65 122.08 54583.18 88888.00 2015-09-12 15:19:36.375 255 12560.67 122.08 54583.18 88888.00 2015-09-12 15:19:36.500 255 12560.65 122.08 54583.18 88888.00 2015-09-12 15:19:36.625 255 12560.73 122.05 54583.15 88888.00 2015-09-12 15:19:36.750 255 12560.70 122.00 54583.12 88888.00 2015-09-12 15:19:36.875 255 12560.67 121.97 54583.12 88888.00 2015-09-12 15:19:37.000 255 12560.73 122.00 54583.12 88888.00 2015-09-12 15:19:37.125 255 12560.73 122.03 54583.15 88888.00 2015-09-12 15:19:37.250 255 12560.70 121.97 54583.15 88888.00 2015-09-12 15:19:37.375 255 12560.67 121.97 54583.15 88888.00 2015-09-12 15:19:37.500 255 12560.70 121.95 54583.18 88888.00 2015-09-12 15:19:37.625 255 12560.70 121.92 54583.18 88888.00 2015-09-12 15:19:37.750 255 12560.60 121.92 54583.18 88888.00 2015-09-12 15:19:37.875 255 12560.62 121.95 54583.20 88888.00 2015-09-12 15:19:38.000 255 12560.70 121.95 54583.18 88888.00 2015-09-12 15:19:38.125 255 12560.73 121.92 54583.18 88888.00 2015-09-12 15:19:38.250 255 12560.65 121.90 54583.18 88888.00 2015-09-12 15:19:38.375 255 12560.60 121.92 54583.18 88888.00 2015-09-12 15:19:38.500 255 12560.60 122.00 54583.20 88888.00 2015-09-12 15:19:38.625 255 12560.58 122.00 54583.18 88888.00 2015-09-12 15:19:38.750 255 12560.52 122.00 54583.15 88888.00 2015-09-12 15:19:38.875 255 12560.60 121.95 54583.15 88888.00 2015-09-12 15:19:39.000 255 12560.65 121.92 54583.15 88888.00 2015-09-12 15:19:39.125 255 12560.65 121.95 54583.18 88888.00 2015-09-12 15:19:39.250 255 12560.55 121.92 54583.20 88888.00 2015-09-12 15:19:39.375 255 12560.55 121.95 54583.18 88888.00 2015-09-12 15:19:39.500 255 12560.52 121.92 54583.20 88888.00 2015-09-12 15:19:39.625 255 12560.55 121.92 54583.18 88888.00 2015-09-12 15:19:39.750 255 12560.52 121.90 54583.15 88888.00 2015-09-12 15:19:39.875 255 12560.52 121.92 54583.18 88888.00 2015-09-12 15:19:40.000 255 12560.58 121.92 54583.18 88888.00 2015-09-12 15:19:40.125 255 12560.60 121.95 54583.18 88888.00 2015-09-12 15:19:40.250 255 12560.58 121.95 54583.20 88888.00 2015-09-12 15:19:40.375 255 12560.58 121.95 54583.20 88888.00 2015-09-12 15:19:40.500 255 12560.55 121.95 54583.18 88888.00 2015-09-12 15:19:40.625 255 12560.60 121.92 54583.20 88888.00 2015-09-12 15:19:40.750 255 12560.67 121.92 54583.20 88888.00 2015-09-12 15:19:40.875 255 12560.70 121.95 54583.20 88888.00 2015-09-12 15:19:41.000 255 12560.70 121.95 54583.20 88888.00 2015-09-12 15:19:41.125 255 12560.65 121.92 54583.20 88888.00 2015-09-12 15:19:41.250 255 12560.65 121.90 54583.20 88888.00 2015-09-12 15:19:41.375 255 12560.60 121.90 54583.18 88888.00 2015-09-12 15:19:41.500 255 12560.58 121.88 54583.18 88888.00 2015-09-12 15:19:41.625 255 12560.60 121.90 54583.20 88888.00 2015-09-12 15:19:41.750 255 12560.60 121.92 54583.20 88888.00 2015-09-12 15:19:41.875 255 12560.58 121.90 54583.18 88888.00 2015-09-12 15:19:42.000 255 12560.60 121.88 54583.18 88888.00 2015-09-12 15:19:42.125 255 12560.60 121.92 54583.20 88888.00 2015-09-12 15:19:42.250 255 12560.65 121.92 54583.20 88888.00 2015-09-12 15:19:42.375 255 12560.73 121.95 54583.20 88888.00 2015-09-12 15:19:42.500 255 12560.73 121.92 54583.20 88888.00 2015-09-12 15:19:42.625 255 12560.62 121.88 54583.18 88888.00 2015-09-12 15:19:42.750 255 12560.62 121.88 54583.18 88888.00 2015-09-12 15:19:42.875 255 12560.67 121.90 54583.20 88888.00 2015-09-12 15:19:43.000 255 12560.65 121.88 54583.20 88888.00 2015-09-12 15:19:43.125 255 12560.62 121.90 54583.20 88888.00 2015-09-12 15:19:43.250 255 12560.62 121.90 54583.18 88888.00 2015-09-12 15:19:43.375 255 12560.73 121.90 54583.18 88888.00 2015-09-12 15:19:43.500 255 12560.73 121.90 54583.15 88888.00 2015-09-12 15:19:43.625 255 12560.70 121.95 54583.18 88888.00 2015-09-12 15:19:43.750 255 12560.65 121.95 54583.18 88888.00 2015-09-12 15:19:43.875 255 12560.67 121.92 54583.20 88888.00 2015-09-12 15:19:44.000 255 12560.70 121.95 54583.20 88888.00 2015-09-12 15:19:44.125 255 12560.65 121.92 54583.18 88888.00 2015-09-12 15:19:44.250 255 12560.65 121.92 54583.18 88888.00 2015-09-12 15:19:44.375 255 12560.70 121.92 54583.15 88888.00 2015-09-12 15:19:44.500 255 12560.73 121.92 54583.18 88888.00 2015-09-12 15:19:44.625 255 12560.75 121.95 54583.18 88888.00 2015-09-12 15:19:44.750 255 12560.75 121.92 54583.18 88888.00 2015-09-12 15:19:44.875 255 12560.70 121.90 54583.20 88888.00 2015-09-12 15:19:45.000 255 12560.70 121.90 54583.20 88888.00 2015-09-12 15:19:45.125 255 12560.75 121.90 54583.20 88888.00 2015-09-12 15:19:45.250 255 12560.73 121.90 54583.20 88888.00 2015-09-12 15:19:45.375 255 12560.75 121.92 54583.22 88888.00 2015-09-12 15:19:45.500 255 12560.75 121.97 54583.22 88888.00 2015-09-12 15:19:45.625 255 12560.70 121.92 54583.20 88888.00 2015-09-12 15:19:45.750 255 12560.77 121.88 54583.18 88888.00 2015-09-12 15:19:45.875 255 12560.80 121.85 54583.18 88888.00 2015-09-12 15:19:46.000 255 12560.75 121.88 54583.18 88888.00 2015-09-12 15:19:46.125 255 12560.73 121.88 54583.20 88888.00 2015-09-12 15:19:46.250 255 12560.73 121.85 54583.20 88888.00 2015-09-12 15:19:46.375 255 12560.77 121.85 54583.18 88888.00 2015-09-12 15:19:46.500 255 12560.70 121.85 54583.15 88888.00 2015-09-12 15:19:46.625 255 12560.67 121.85 54583.15 88888.00 2015-09-12 15:19:46.750 255 12560.73 121.88 54583.18 88888.00 2015-09-12 15:19:46.875 255 12560.73 121.92 54583.20 88888.00 2015-09-12 15:19:47.000 255 12560.73 121.90 54583.20 88888.00 2015-09-12 15:19:47.125 255 12560.73 121.90 54583.20 88888.00 2015-09-12 15:19:47.250 255 12560.67 121.90 54583.20 88888.00 2015-09-12 15:19:47.375 255 12560.67 121.90 54583.20 88888.00 2015-09-12 15:19:47.500 255 12560.70 121.92 54583.20 88888.00 2015-09-12 15:19:47.625 255 12560.75 121.92 54583.20 88888.00 2015-09-12 15:19:47.750 255 12560.73 121.90 54583.18 88888.00 2015-09-12 15:19:47.875 255 12560.77 121.88 54583.18 88888.00 2015-09-12 15:19:48.000 255 12560.75 121.88 54583.18 88888.00 2015-09-12 15:19:48.125 255 12560.73 121.88 54583.18 88888.00 2015-09-12 15:19:48.250 255 12560.70 121.85 54583.18 88888.00 2015-09-12 15:19:48.375 255 12560.62 121.85 54583.20 88888.00 2015-09-12 15:19:48.500 255 12560.60 121.88 54583.20 88888.00 2015-09-12 15:19:48.625 255 12560.67 121.88 54583.20 88888.00 2015-09-12 15:19:48.750 255 12560.70 121.88 54583.20 88888.00 2015-09-12 15:19:48.875 255 12560.67 121.88 54583.20 88888.00 2015-09-12 15:19:49.000 255 12560.70 121.88 54583.18 88888.00 2015-09-12 15:19:49.125 255 12560.73 121.88 54583.18 88888.00 2015-09-12 15:19:49.250 255 12560.70 121.88 54583.18 88888.00 2015-09-12 15:19:49.375 255 12560.67 121.85 54583.18 88888.00 2015-09-12 15:19:49.500 255 12560.65 121.83 54583.18 88888.00 2015-09-12 15:19:49.625 255 12560.65 121.85 54583.20 88888.00 2015-09-12 15:19:49.750 255 12560.65 121.83 54583.18 88888.00 2015-09-12 15:19:49.875 255 12560.70 121.85 54583.20 88888.00 2015-09-12 15:19:50.000 255 12560.73 121.83 54583.20 88888.00 2015-09-12 15:19:50.125 255 12560.75 121.85 54583.20 88888.00 2015-09-12 15:19:50.250 255 12560.73 121.85 54583.20 88888.00 2015-09-12 15:19:50.375 255 12560.73 121.85 54583.18 88888.00 2015-09-12 15:19:50.500 255 12560.73 121.83 54583.20 88888.00 2015-09-12 15:19:50.625 255 12560.73 121.85 54583.20 88888.00 2015-09-12 15:19:50.750 255 12560.77 121.83 54583.22 88888.00 2015-09-12 15:19:50.875 255 12560.77 121.85 54583.20 88888.00 2015-09-12 15:19:51.000 255 12560.77 121.85 54583.20 88888.00 2015-09-12 15:19:51.125 255 12560.80 121.83 54583.22 88888.00 2015-09-12 15:19:51.250 255 12560.80 121.85 54583.20 88888.00 2015-09-12 15:19:51.375 255 12560.85 121.88 54583.20 88888.00 2015-09-12 15:19:51.500 255 12560.80 121.88 54583.20 88888.00 2015-09-12 15:19:51.625 255 12560.73 121.83 54583.18 88888.00 2015-09-12 15:19:51.750 255 12560.65 121.83 54583.18 88888.00 2015-09-12 15:19:51.875 255 12560.70 121.88 54583.20 88888.00 2015-09-12 15:19:52.000 255 12560.75 121.85 54583.20 88888.00 2015-09-12 15:19:52.125 255 12560.80 121.85 54583.22 88888.00 2015-09-12 15:19:52.250 255 12560.77 121.83 54583.20 88888.00 2015-09-12 15:19:52.375 255 12560.77 121.85 54583.20 88888.00 2015-09-12 15:19:52.500 255 12560.80 121.83 54583.20 88888.00 2015-09-12 15:19:52.625 255 12560.70 121.80 54583.18 88888.00 2015-09-12 15:19:52.750 255 12560.70 121.83 54583.18 88888.00 2015-09-12 15:19:52.875 255 12560.75 121.80 54583.20 88888.00 2015-09-12 15:19:53.000 255 12560.83 121.85 54583.18 88888.00 2015-09-12 15:19:53.125 255 12560.80 121.83 54583.20 88888.00 2015-09-12 15:19:53.250 255 12560.75 121.83 54583.20 88888.00 2015-09-12 15:19:53.375 255 12560.75 121.85 54583.18 88888.00 2015-09-12 15:19:53.500 255 12560.77 121.85 54583.20 88888.00 2015-09-12 15:19:53.625 255 12560.80 121.83 54583.20 88888.00 2015-09-12 15:19:53.750 255 12560.77 121.83 54583.22 88888.00 2015-09-12 15:19:53.875 255 12560.75 121.83 54583.20 88888.00 2015-09-12 15:19:54.000 255 12560.77 121.83 54583.18 88888.00 2015-09-12 15:19:54.125 255 12560.73 121.83 54583.18 88888.00 2015-09-12 15:19:54.250 255 12560.65 121.83 54583.18 88888.00 2015-09-12 15:19:54.375 255 12560.65 121.83 54583.18 88888.00 2015-09-12 15:19:54.500 255 12560.73 121.80 54583.20 88888.00 2015-09-12 15:19:54.625 255 12560.75 121.80 54583.20 88888.00 2015-09-12 15:19:54.750 255 12560.75 121.78 54583.18 88888.00 2015-09-12 15:19:54.875 255 12560.73 121.78 54583.18 88888.00 2015-09-12 15:19:55.000 255 12560.80 121.78 54583.18 88888.00 2015-09-12 15:19:55.125 255 12560.80 121.78 54583.18 88888.00 2015-09-12 15:19:55.250 255 12560.75 121.78 54583.18 88888.00 2015-09-12 15:19:55.375 255 12560.77 121.78 54583.20 88888.00 2015-09-12 15:19:55.500 255 12560.83 121.80 54583.18 88888.00 2015-09-12 15:19:55.625 255 12560.83 121.75 54583.20 88888.00 2015-09-12 15:19:55.750 255 12560.77 121.72 54583.18 88888.00 2015-09-12 15:19:55.875 255 12560.75 121.75 54583.15 88888.00 2015-09-12 15:19:56.000 255 12560.77 121.72 54583.15 88888.00 2015-09-12 15:19:56.125 255 12560.80 121.75 54583.20 88888.00 2015-09-12 15:19:56.250 255 12560.73 121.75 54583.20 88888.00 2015-09-12 15:19:56.375 255 12560.75 121.75 54583.20 88888.00 2015-09-12 15:19:56.500 255 12560.77 121.75 54583.20 88888.00 2015-09-12 15:19:56.625 255 12560.77 121.78 54583.18 88888.00 2015-09-12 15:19:56.750 255 12560.83 121.75 54583.18 88888.00 2015-09-12 15:19:56.875 255 12560.83 121.72 54583.15 88888.00 2015-09-12 15:19:57.000 255 12560.80 121.72 54583.15 88888.00 2015-09-12 15:19:57.125 255 12560.77 121.72 54583.18 88888.00 2015-09-12 15:19:57.250 255 12560.83 121.70 54583.20 88888.00 2015-09-12 15:19:57.375 255 12560.85 121.72 54583.18 88888.00 2015-09-12 15:19:57.500 255 12560.88 121.72 54583.20 88888.00 2015-09-12 15:19:57.625 255 12560.88 121.72 54583.20 88888.00 2015-09-12 15:19:57.750 255 12560.83 121.72 54583.18 88888.00 2015-09-12 15:19:57.875 255 12560.85 121.72 54583.18 88888.00 2015-09-12 15:19:58.000 255 12560.88 121.67 54583.18 88888.00 2015-09-12 15:19:58.125 255 12560.83 121.70 54583.18 88888.00 2015-09-12 15:19:58.250 255 12560.85 121.67 54583.20 88888.00 2015-09-12 15:19:58.375 255 12560.90 121.67 54583.18 88888.00 2015-09-12 15:19:58.500 255 12560.98 121.67 54583.20 88888.00 2015-09-12 15:19:58.625 255 12560.92 121.70 54583.20 88888.00 2015-09-12 15:19:58.750 255 12560.92 121.67 54583.20 88888.00 2015-09-12 15:19:58.875 255 12560.90 121.65 54583.18 88888.00 2015-09-12 15:19:59.000 255 12560.92 121.62 54583.20 88888.00 2015-09-12 15:19:59.125 255 12560.88 121.67 54583.22 88888.00 2015-09-12 15:19:59.250 255 12560.88 121.65 54583.20 88888.00 2015-09-12 15:19:59.375 255 12560.95 121.62 54583.20 88888.00 2015-09-12 15:19:59.500 255 12560.95 121.62 54583.20 88888.00 2015-09-12 15:19:59.625 255 12560.95 121.62 54583.20 88888.00 2015-09-12 15:19:59.750 255 12560.90 121.60 54583.22 88888.00 2015-09-12 15:19:59.875 255 12560.92 121.62 54583.20 88888.00 2015-09-12 15:20:00.000 255 12560.95 121.62 54583.18 88888.00 2015-09-12 15:20:00.125 255 12560.95 121.62 54583.15 88888.00 2015-09-12 15:20:00.250 255 12560.98 121.62 54583.15 88888.00 2015-09-12 15:20:00.375 255 12561.00 121.62 54583.18 88888.00 2015-09-12 15:20:00.500 255 12561.00 121.62 54583.18 88888.00 2015-09-12 15:20:00.625 255 12561.00 121.62 54583.18 88888.00 2015-09-12 15:20:00.750 255 12561.02 121.60 54583.18 88888.00 2015-09-12 15:20:00.875 255 12561.00 121.60 54583.18 88888.00 2015-09-12 15:20:01.000 255 12561.02 121.60 54583.18 88888.00 2015-09-12 15:20:01.125 255 12561.05 121.60 54583.18 88888.00 2015-09-12 15:20:01.250 255 12561.08 121.62 54583.18 88888.00 2015-09-12 15:20:01.375 255 12561.10 121.65 54583.18 88888.00 2015-09-12 15:20:01.500 255 12561.02 121.62 54583.18 88888.00 2015-09-12 15:20:01.625 255 12561.00 121.62 54583.18 88888.00 2015-09-12 15:20:01.750 255 12561.00 121.62 54583.15 88888.00 2015-09-12 15:20:01.875 255 12560.98 121.60 54583.18 88888.00 2015-09-12 15:20:02.000 255 12560.95 121.58 54583.15 88888.00 2015-09-12 15:20:02.125 255 12560.95 121.58 54583.18 88888.00 2015-09-12 15:20:02.250 255 12560.98 121.58 54583.15 88888.00 2015-09-12 15:20:02.375 255 12561.00 121.58 54583.15 88888.00 2015-09-12 15:20:02.500 255 12561.02 121.58 54583.18 88888.00 2015-09-12 15:20:02.625 255 12561.05 121.58 54583.18 88888.00 2015-09-12 15:20:02.750 255 12561.00 121.58 54583.15 88888.00 2015-09-12 15:20:02.875 255 12561.00 121.55 54583.12 88888.00 2015-09-12 15:20:03.000 255 12561.05 121.55 54583.12 88888.00 2015-09-12 15:20:03.125 255 12561.08 121.55 54583.15 88888.00 2015-09-12 15:20:03.250 255 12561.08 121.55 54583.15 88888.00 2015-09-12 15:20:03.375 255 12561.10 121.55 54583.15 88888.00 2015-09-12 15:20:03.500 255 12561.08 121.55 54583.15 88888.00 2015-09-12 15:20:03.625 255 12561.05 121.55 54583.15 88888.00 2015-09-12 15:20:03.750 255 12561.05 121.53 54583.15 88888.00 2015-09-12 15:20:03.875 255 12561.05 121.53 54583.18 88888.00 2015-09-12 15:20:04.000 255 12561.08 121.53 54583.18 88888.00 2015-09-12 15:20:04.125 255 12561.15 121.55 54583.20 88888.00 2015-09-12 15:20:04.250 255 12561.15 121.53 54583.22 88888.00 2015-09-12 15:20:04.375 255 12561.12 121.53 54583.20 88888.00 2015-09-12 15:20:04.500 255 12561.10 121.53 54583.18 88888.00 2015-09-12 15:20:04.625 255 12561.08 121.53 54583.18 88888.00 2015-09-12 15:20:04.750 255 12561.10 121.47 54583.18 88888.00 2015-09-12 15:20:04.875 255 12561.12 121.45 54583.18 88888.00 2015-09-12 15:20:05.000 255 12561.12 121.45 54583.15 88888.00 2015-09-12 15:20:05.125 255 12561.12 121.47 54583.18 88888.00 2015-09-12 15:20:05.250 255 12561.10 121.47 54583.20 88888.00 2015-09-12 15:20:05.375 255 12561.15 121.50 54583.20 88888.00 2015-09-12 15:20:05.500 255 12561.15 121.45 54583.18 88888.00 2015-09-12 15:20:05.625 255 12561.10 121.42 54583.15 88888.00 2015-09-12 15:20:05.750 255 12561.12 121.45 54583.18 88888.00 2015-09-12 15:20:05.875 255 12561.15 121.45 54583.18 88888.00 2015-09-12 15:20:06.000 255 12561.12 121.45 54583.18 88888.00 2015-09-12 15:20:06.125 255 12561.08 121.42 54583.20 88888.00 2015-09-12 15:20:06.250 255 12561.02 121.42 54583.18 88888.00 2015-09-12 15:20:06.375 255 12561.08 121.47 54583.18 88888.00 2015-09-12 15:20:06.500 255 12561.12 121.45 54583.15 88888.00 2015-09-12 15:20:06.625 255 12561.05 121.40 54583.18 88888.00 2015-09-12 15:20:06.750 255 12561.02 121.40 54583.20 88888.00 2015-09-12 15:20:06.875 255 12561.08 121.42 54583.18 88888.00 2015-09-12 15:20:07.000 255 12561.05 121.40 54583.15 88888.00 2015-09-12 15:20:07.125 255 12561.05 121.35 54583.18 88888.00 2015-09-12 15:20:07.250 255 12561.10 121.35 54583.20 88888.00 2015-09-12 15:20:07.375 255 12561.12 121.38 54583.18 88888.00 2015-09-12 15:20:07.500 255 12561.10 121.35 54583.18 88888.00 2015-09-12 15:20:07.625 255 12561.12 121.38 54583.20 88888.00 2015-09-12 15:20:07.750 255 12561.15 121.38 54583.18 88888.00 2015-09-12 15:20:07.875 255 12561.17 121.35 54583.18 88888.00 2015-09-12 15:20:08.000 255 12561.17 121.33 54583.15 88888.00 2015-09-12 15:20:08.125 255 12561.17 121.30 54583.18 88888.00 2015-09-12 15:20:08.250 255 12561.15 121.25 54583.18 88888.00 2015-09-12 15:20:08.375 255 12561.15 121.25 54583.18 88888.00 2015-09-12 15:20:08.500 255 12561.12 121.25 54583.18 88888.00 2015-09-12 15:20:08.625 255 12561.12 121.22 54583.20 88888.00 2015-09-12 15:20:08.750 255 12561.17 121.20 54583.18 88888.00 2015-09-12 15:20:08.875 255 12561.23 121.17 54583.18 88888.00 2015-09-12 15:20:09.000 255 12561.12 121.17 54583.18 88888.00 2015-09-12 15:20:09.125 255 12561.10 121.22 54583.20 88888.00 2015-09-12 15:20:09.250 255 12561.15 121.22 54583.22 88888.00 2015-09-12 15:20:09.375 255 12561.23 121.22 54583.22 88888.00 2015-09-12 15:20:09.500 255 12561.20 121.25 54583.22 88888.00 2015-09-12 15:20:09.625 255 12561.15 121.25 54583.20 88888.00 2015-09-12 15:20:09.750 255 12561.15 121.25 54583.20 88888.00 2015-09-12 15:20:09.875 255 12561.17 121.22 54583.20 88888.00 2015-09-12 15:20:10.000 255 12561.10 121.17 54583.22 88888.00 2015-09-12 15:20:10.125 255 12561.10 121.17 54583.22 88888.00 2015-09-12 15:20:10.250 255 12561.12 121.15 54583.22 88888.00 2015-09-12 15:20:10.375 255 12561.08 121.12 54583.20 88888.00 2015-09-12 15:20:10.500 255 12561.05 121.12 54583.22 88888.00 2015-09-12 15:20:10.625 255 12561.05 121.12 54583.22 88888.00 2015-09-12 15:20:10.750 255 12561.05 121.15 54583.22 88888.00 2015-09-12 15:20:10.875 255 12561.05 121.10 54583.22 88888.00 2015-09-12 15:20:11.000 255 12561.05 121.10 54583.20 88888.00 2015-09-12 15:20:11.125 255 12561.05 121.08 54583.20 88888.00 2015-09-12 15:20:11.250 255 12561.02 121.03 54583.20 88888.00 2015-09-12 15:20:11.375 255 12561.08 121.05 54583.20 88888.00 2015-09-12 15:20:11.500 255 12561.05 121.10 54583.22 88888.00 2015-09-12 15:20:11.625 255 12561.02 121.10 54583.22 88888.00 2015-09-12 15:20:11.750 255 12561.00 121.08 54583.25 88888.00 2015-09-12 15:20:11.875 255 12561.02 121.08 54583.22 88888.00 2015-09-12 15:20:12.000 255 12561.05 121.05 54583.20 88888.00 2015-09-12 15:20:12.125 255 12561.05 121.08 54583.20 88888.00 2015-09-12 15:20:12.250 255 12561.02 121.05 54583.22 88888.00 2015-09-12 15:20:12.375 255 12561.02 121.08 54583.22 88888.00 2015-09-12 15:20:12.500 255 12560.98 121.05 54583.25 88888.00 2015-09-12 15:20:12.625 255 12560.98 121.03 54583.25 88888.00 2015-09-12 15:20:12.750 255 12561.00 120.97 54583.22 88888.00 2015-09-12 15:20:12.875 255 12561.02 120.95 54583.22 88888.00 2015-09-12 15:20:13.000 255 12561.02 120.95 54583.25 88888.00 2015-09-12 15:20:13.125 255 12561.05 121.00 54583.22 88888.00 2015-09-12 15:20:13.250 255 12561.02 120.95 54583.22 88888.00 2015-09-12 15:20:13.375 255 12561.10 120.97 54583.20 88888.00 2015-09-12 15:20:13.500 255 12561.12 120.95 54583.22 88888.00 2015-09-12 15:20:13.625 255 12561.08 120.97 54583.22 88888.00 2015-09-12 15:20:13.750 255 12561.00 120.95 54583.22 88888.00 2015-09-12 15:20:13.875 255 12561.00 120.95 54583.22 88888.00 2015-09-12 15:20:14.000 255 12561.05 120.95 54583.20 88888.00 2015-09-12 15:20:14.125 255 12561.02 120.92 54583.20 88888.00 2015-09-12 15:20:14.250 255 12560.95 120.88 54583.22 88888.00 2015-09-12 15:20:14.375 255 12560.98 120.92 54583.20 88888.00 2015-09-12 15:20:14.500 255 12560.95 120.92 54583.18 88888.00 2015-09-12 15:20:14.625 255 12560.98 120.92 54583.20 88888.00 2015-09-12 15:20:14.750 255 12560.92 120.90 54583.22 88888.00 2015-09-12 15:20:14.875 255 12560.92 120.88 54583.20 88888.00 2015-09-12 15:20:15.000 255 12560.90 120.88 54583.20 88888.00 2015-09-12 15:20:15.125 255 12560.83 120.85 54583.20 88888.00 2015-09-12 15:20:15.250 255 12560.80 120.88 54583.22 88888.00 2015-09-12 15:20:15.375 255 12560.85 120.88 54583.22 88888.00 2015-09-12 15:20:15.500 255 12560.95 120.88 54583.22 88888.00 2015-09-12 15:20:15.625 255 12561.00 120.88 54583.22 88888.00 2015-09-12 15:20:15.750 255 12561.02 120.88 54583.22 88888.00 2015-09-12 15:20:15.875 255 12560.98 120.88 54583.20 88888.00 2015-09-12 15:20:16.000 255 12561.00 120.85 54583.20 88888.00 2015-09-12 15:20:16.125 255 12560.98 120.85 54583.20 88888.00 2015-09-12 15:20:16.250 255 12560.92 120.83 54583.20 88888.00 2015-09-12 15:20:16.375 255 12560.95 120.83 54583.18 88888.00 2015-09-12 15:20:16.500 255 12560.92 120.83 54583.18 88888.00 2015-09-12 15:20:16.625 255 12560.85 120.80 54583.18 88888.00 2015-09-12 15:20:16.750 255 12560.90 120.78 54583.20 88888.00 2015-09-12 15:20:16.875 255 12560.90 120.80 54583.22 88888.00 2015-09-12 15:20:17.000 255 12560.90 120.83 54583.18 88888.00 2015-09-12 15:20:17.125 255 12560.90 120.83 54583.20 88888.00 2015-09-12 15:20:17.250 255 12560.90 120.80 54583.20 88888.00 2015-09-12 15:20:17.375 255 12560.92 120.83 54583.20 88888.00 2015-09-12 15:20:17.500 255 12560.92 120.83 54583.22 88888.00 2015-09-12 15:20:17.625 255 12560.90 120.80 54583.22 88888.00 2015-09-12 15:20:17.750 255 12560.88 120.75 54583.22 88888.00 2015-09-12 15:20:17.875 255 12560.85 120.78 54583.20 88888.00 2015-09-12 15:20:18.000 255 12560.85 120.78 54583.20 88888.00 2015-09-12 15:20:18.125 255 12560.80 120.75 54583.20 88888.00 2015-09-12 15:20:18.250 255 12560.88 120.75 54583.20 88888.00 2015-09-12 15:20:18.375 255 12560.92 120.78 54583.22 88888.00 2015-09-12 15:20:18.500 255 12560.88 120.78 54583.20 88888.00 2015-09-12 15:20:18.625 255 12560.83 120.78 54583.20 88888.00 2015-09-12 15:20:18.750 255 12560.85 120.75 54583.20 88888.00 2015-09-12 15:20:18.875 255 12560.85 120.75 54583.20 88888.00 2015-09-12 15:20:19.000 255 12560.83 120.78 54583.20 88888.00 2015-09-12 15:20:19.125 255 12560.85 120.75 54583.22 88888.00 2015-09-12 15:20:19.250 255 12560.83 120.75 54583.22 88888.00 2015-09-12 15:20:19.375 255 12560.85 120.75 54583.25 88888.00 2015-09-12 15:20:19.500 255 12560.85 120.75 54583.22 88888.00 2015-09-12 15:20:19.625 255 12560.83 120.78 54583.25 88888.00 2015-09-12 15:20:19.750 255 12560.83 120.75 54583.25 88888.00 2015-09-12 15:20:19.875 255 12560.83 120.75 54583.25 88888.00 2015-09-12 15:20:20.000 255 12560.83 120.75 54583.22 88888.00 2015-09-12 15:20:20.125 255 12560.85 120.75 54583.25 88888.00 2015-09-12 15:20:20.250 255 12560.83 120.75 54583.22 88888.00 2015-09-12 15:20:20.375 255 12560.83 120.72 54583.20 88888.00 2015-09-12 15:20:20.500 255 12560.85 120.75 54583.20 88888.00 2015-09-12 15:20:20.625 255 12560.77 120.75 54583.22 88888.00 2015-09-12 15:20:20.750 255 12560.77 120.75 54583.22 88888.00 2015-09-12 15:20:20.875 255 12560.80 120.72 54583.25 88888.00 2015-09-12 15:20:21.000 255 12560.83 120.70 54583.25 88888.00 2015-09-12 15:20:21.125 255 12560.80 120.70 54583.25 88888.00 2015-09-12 15:20:21.250 255 12560.77 120.67 54583.25 88888.00 2015-09-12 15:20:21.375 255 12560.77 120.67 54583.25 88888.00 2015-09-12 15:20:21.500 255 12560.73 120.67 54583.22 88888.00 2015-09-12 15:20:21.625 255 12560.70 120.70 54583.25 88888.00 2015-09-12 15:20:21.750 255 12560.73 120.70 54583.25 88888.00 2015-09-12 15:20:21.875 255 12560.75 120.72 54583.25 88888.00 2015-09-12 15:20:22.000 255 12560.75 120.65 54583.25 88888.00 2015-09-12 15:20:22.125 255 12560.67 120.65 54583.28 88888.00 2015-09-12 15:20:22.250 255 12560.67 120.62 54583.25 88888.00 2015-09-12 15:20:22.375 255 12560.75 120.67 54583.30 88888.00 2015-09-12 15:20:22.500 255 12560.73 120.67 54583.28 88888.00 2015-09-12 15:20:22.625 255 12560.67 120.65 54583.25 88888.00 2015-09-12 15:20:22.750 255 12560.70 120.67 54583.25 88888.00 2015-09-12 15:20:22.875 255 12560.75 120.65 54583.25 88888.00 2015-09-12 15:20:23.000 255 12560.70 120.65 54583.25 88888.00 2015-09-12 15:20:23.125 255 12560.62 120.65 54583.25 88888.00 2015-09-12 15:20:23.250 255 12560.62 120.62 54583.25 88888.00 2015-09-12 15:20:23.375 255 12560.67 120.62 54583.25 88888.00 2015-09-12 15:20:23.500 255 12560.67 120.62 54583.25 88888.00 2015-09-12 15:20:23.625 255 12560.67 120.62 54583.25 88888.00 2015-09-12 15:20:23.750 255 12560.70 120.67 54583.25 88888.00 2015-09-12 15:20:23.875 255 12560.73 120.65 54583.25 88888.00 2015-09-12 15:20:24.000 255 12560.67 120.65 54583.22 88888.00 2015-09-12 15:20:24.125 255 12560.60 120.65 54583.25 88888.00 2015-09-12 15:20:24.250 255 12560.60 120.60 54583.25 88888.00 2015-09-12 15:20:24.375 255 12560.60 120.60 54583.28 88888.00 2015-09-12 15:20:24.500 255 12560.55 120.58 54583.28 88888.00 2015-09-12 15:20:24.625 255 12560.50 120.55 54583.25 88888.00 2015-09-12 15:20:24.750 255 12560.52 120.55 54583.25 88888.00 2015-09-12 15:20:24.875 255 12560.52 120.60 54583.25 88888.00 2015-09-12 15:20:25.000 255 12560.50 120.60 54583.25 88888.00 2015-09-12 15:20:25.125 255 12560.52 120.58 54583.28 88888.00 2015-09-12 15:20:25.250 255 12560.52 120.55 54583.30 88888.00 2015-09-12 15:20:25.375 255 12560.50 120.53 54583.28 88888.00 2015-09-12 15:20:25.500 255 12560.42 120.50 54583.28 88888.00 2015-09-12 15:20:25.625 255 12560.45 120.50 54583.28 88888.00 2015-09-12 15:20:25.750 255 12560.50 120.53 54583.28 88888.00 2015-09-12 15:20:25.875 255 12560.52 120.53 54583.30 88888.00 2015-09-12 15:20:26.000 255 12560.55 120.50 54583.30 88888.00 2015-09-12 15:20:26.125 255 12560.52 120.50 54583.30 88888.00 2015-09-12 15:20:26.250 255 12560.50 120.50 54583.32 88888.00 2015-09-12 15:20:26.375 255 12560.52 120.50 54583.30 88888.00 2015-09-12 15:20:26.500 255 12560.50 120.47 54583.30 88888.00 2015-09-12 15:20:26.625 255 12560.42 120.47 54583.30 88888.00 2015-09-12 15:20:26.750 255 12560.42 120.53 54583.30 88888.00 2015-09-12 15:20:26.875 255 12560.42 120.50 54583.30 88888.00 2015-09-12 15:20:27.000 255 12560.48 120.50 54583.30 88888.00 2015-09-12 15:20:27.125 255 12560.50 120.50 54583.30 88888.00 2015-09-12 15:20:27.250 255 12560.42 120.45 54583.30 88888.00 2015-09-12 15:20:27.375 255 12560.42 120.45 54583.30 88888.00 2015-09-12 15:20:27.500 255 12560.48 120.47 54583.30 88888.00 2015-09-12 15:20:27.625 255 12560.45 120.47 54583.30 88888.00 2015-09-12 15:20:27.750 255 12560.48 120.47 54583.30 88888.00 2015-09-12 15:20:27.875 255 12560.48 120.47 54583.30 88888.00 2015-09-12 15:20:28.000 255 12560.40 120.50 54583.28 88888.00 2015-09-12 15:20:28.125 255 12560.33 120.53 54583.28 88888.00 2015-09-12 15:20:28.250 255 12560.35 120.47 54583.30 88888.00 2015-09-12 15:20:28.375 255 12560.42 120.45 54583.28 88888.00 2015-09-12 15:20:28.500 255 12560.45 120.42 54583.30 88888.00 2015-09-12 15:20:28.625 255 12560.48 120.47 54583.30 88888.00 2015-09-12 15:20:28.750 255 12560.48 120.47 54583.30 88888.00 2015-09-12 15:20:28.875 255 12560.40 120.50 54583.32 88888.00 2015-09-12 15:20:29.000 255 12560.38 120.53 54583.30 88888.00 2015-09-12 15:20:29.125 255 12560.40 120.50 54583.30 88888.00 2015-09-12 15:20:29.250 255 12560.38 120.47 54583.28 88888.00 2015-09-12 15:20:29.375 255 12560.38 120.47 54583.28 88888.00 2015-09-12 15:20:29.500 255 12560.38 120.50 54583.32 88888.00 2015-09-12 15:20:29.625 255 12560.35 120.47 54583.32 88888.00 2015-09-12 15:20:29.750 255 12560.35 120.47 54583.30 88888.00 2015-09-12 15:20:29.875 255 12560.38 120.50 54583.30 88888.00 2015-09-12 15:20:30.000 255 12560.40 120.50 54583.30 88888.00 2015-09-12 15:20:30.125 255 12560.38 120.45 54583.32 88888.00 2015-09-12 15:20:30.250 255 12560.40 120.45 54583.35 88888.00 2015-09-12 15:20:30.375 255 12560.42 120.47 54583.32 88888.00 2015-09-12 15:20:30.500 255 12560.48 120.50 54583.30 88888.00 2015-09-12 15:20:30.625 255 12560.42 120.50 54583.30 88888.00 2015-09-12 15:20:30.750 255 12560.38 120.53 54583.30 88888.00 2015-09-12 15:20:30.875 255 12560.35 120.53 54583.30 88888.00 2015-09-12 15:20:31.000 255 12560.38 120.47 54583.28 88888.00 2015-09-12 15:20:31.125 255 12560.42 120.47 54583.28 88888.00 2015-09-12 15:20:31.250 255 12560.40 120.45 54583.28 88888.00 2015-09-12 15:20:31.375 255 12560.40 120.45 54583.28 88888.00 2015-09-12 15:20:31.500 255 12560.38 120.45 54583.28 88888.00 2015-09-12 15:20:31.625 255 12560.33 120.45 54583.30 88888.00 2015-09-12 15:20:31.750 255 12560.33 120.47 54583.30 88888.00 2015-09-12 15:20:31.875 255 12560.35 120.47 54583.30 88888.00 2015-09-12 15:20:32.000 255 12560.33 120.45 54583.30 88888.00 2015-09-12 15:20:32.125 255 12560.25 120.47 54583.32 88888.00 2015-09-12 15:20:32.250 255 12560.23 120.47 54583.35 88888.00 2015-09-12 15:20:32.375 255 12560.20 120.45 54583.32 88888.00 2015-09-12 15:20:32.500 255 12560.25 120.45 54583.32 88888.00 2015-09-12 15:20:32.625 255 12560.30 120.45 54583.32 88888.00 2015-09-12 15:20:32.750 255 12560.30 120.42 54583.35 88888.00 2015-09-12 15:20:32.875 255 12560.27 120.40 54583.35 88888.00 2015-09-12 15:20:33.000 255 12560.27 120.42 54583.35 88888.00 2015-09-12 15:20:33.125 255 12560.30 120.45 54583.32 88888.00 2015-09-12 15:20:33.250 255 12560.27 120.40 54583.35 88888.00 2015-09-12 15:20:33.375 255 12560.30 120.40 54583.35 88888.00 2015-09-12 15:20:33.500 255 12560.27 120.42 54583.32 88888.00 2015-09-12 15:20:33.625 255 12560.27 120.42 54583.32 88888.00 2015-09-12 15:20:33.750 255 12560.23 120.40 54583.32 88888.00 2015-09-12 15:20:33.875 255 12560.17 120.42 54583.32 88888.00 2015-09-12 15:20:34.000 255 12560.15 120.40 54583.30 88888.00 2015-09-12 15:20:34.125 255 12560.17 120.40 54583.32 88888.00 2015-09-12 15:20:34.250 255 12560.20 120.38 54583.35 88888.00 2015-09-12 15:20:34.375 255 12560.23 120.35 54583.35 88888.00 2015-09-12 15:20:34.500 255 12560.20 120.38 54583.35 88888.00 2015-09-12 15:20:34.625 255 12560.25 120.40 54583.32 88888.00 2015-09-12 15:20:34.750 255 12560.30 120.38 54583.32 88888.00 2015-09-12 15:20:34.875 255 12560.35 120.38 54583.32 88888.00 2015-09-12 15:20:35.000 255 12560.30 120.35 54583.35 88888.00 2015-09-12 15:20:35.125 255 12560.20 120.35 54583.35 88888.00 2015-09-12 15:20:35.250 255 12560.15 120.35 54583.38 88888.00 2015-09-12 15:20:35.375 255 12560.23 120.38 54583.38 88888.00 2015-09-12 15:20:35.500 255 12560.23 120.40 54583.38 88888.00 2015-09-12 15:20:35.625 255 12560.20 120.40 54583.35 88888.00 2015-09-12 15:20:35.750 255 12560.23 120.38 54583.38 88888.00 2015-09-12 15:20:35.875 255 12560.17 120.35 54583.35 88888.00 2015-09-12 15:20:36.000 255 12560.17 120.38 54583.35 88888.00 2015-09-12 15:20:36.125 255 12560.15 120.38 54583.38 88888.00 2015-09-12 15:20:36.250 255 12560.15 120.35 54583.35 88888.00 2015-09-12 15:20:36.375 255 12560.12 120.33 54583.32 88888.00 2015-09-12 15:20:36.500 255 12560.17 120.33 54583.35 88888.00 2015-09-12 15:20:36.625 255 12560.20 120.33 54583.38 88888.00 2015-09-12 15:20:36.750 255 12560.23 120.35 54583.38 88888.00 2015-09-12 15:20:36.875 255 12560.20 120.35 54583.40 88888.00 2015-09-12 15:20:37.000 255 12560.17 120.33 54583.35 88888.00 2015-09-12 15:20:37.125 255 12560.12 120.30 54583.38 88888.00 2015-09-12 15:20:37.250 255 12560.12 120.30 54583.35 88888.00 2015-09-12 15:20:37.375 255 12560.17 120.33 54583.38 88888.00 2015-09-12 15:20:37.500 255 12560.20 120.35 54583.38 88888.00 2015-09-12 15:20:37.625 255 12560.25 120.35 54583.38 88888.00 2015-09-12 15:20:37.750 255 12560.27 120.33 54583.35 88888.00 2015-09-12 15:20:37.875 255 12560.25 120.33 54583.35 88888.00 2015-09-12 15:20:38.000 255 12560.17 120.28 54583.35 88888.00 2015-09-12 15:20:38.125 255 12560.10 120.25 54583.35 88888.00 2015-09-12 15:20:38.250 255 12560.12 120.28 54583.38 88888.00 2015-09-12 15:20:38.375 255 12560.15 120.33 54583.38 88888.00 2015-09-12 15:20:38.500 255 12560.15 120.30 54583.38 88888.00 2015-09-12 15:20:38.625 255 12560.15 120.28 54583.38 88888.00 2015-09-12 15:20:38.750 255 12560.12 120.28 54583.38 88888.00 2015-09-12 15:20:38.875 255 12560.10 120.28 54583.38 88888.00 2015-09-12 15:20:39.000 255 12560.15 120.30 54583.38 88888.00 2015-09-12 15:20:39.125 255 12560.15 120.30 54583.38 88888.00 2015-09-12 15:20:39.250 255 12560.08 120.28 54583.32 88888.00 2015-09-12 15:20:39.375 255 12560.08 120.30 54583.35 88888.00 2015-09-12 15:20:39.500 255 12560.05 120.30 54583.35 88888.00 2015-09-12 15:20:39.625 255 12560.08 120.28 54583.38 88888.00 2015-09-12 15:20:39.750 255 12560.15 120.28 54583.38 88888.00 2015-09-12 15:20:39.875 255 12560.15 120.28 54583.38 88888.00 2015-09-12 15:20:40.000 255 12560.10 120.28 54583.35 88888.00 2015-09-12 15:20:40.125 255 12560.15 120.28 54583.35 88888.00 2015-09-12 15:20:40.250 255 12560.12 120.25 54583.35 88888.00 2015-09-12 15:20:40.375 255 12560.12 120.28 54583.38 88888.00 2015-09-12 15:20:40.500 255 12560.10 120.30 54583.38 88888.00 2015-09-12 15:20:40.625 255 12560.10 120.30 54583.35 88888.00 2015-09-12 15:20:40.750 255 12560.08 120.22 54583.35 88888.00 2015-09-12 15:20:40.875 255 12560.05 120.22 54583.32 88888.00 2015-09-12 15:20:41.000 255 12560.05 120.28 54583.35 88888.00 2015-09-12 15:20:41.125 255 12560.12 120.30 54583.35 88888.00 2015-09-12 15:20:41.250 255 12560.08 120.25 54583.35 88888.00 2015-09-12 15:20:41.375 255 12560.02 120.28 54583.32 88888.00 2015-09-12 15:20:41.500 255 12559.98 120.28 54583.35 88888.00 2015-09-12 15:20:41.625 255 12559.95 120.28 54583.38 88888.00 2015-09-12 15:20:41.750 255 12559.95 120.30 54583.35 88888.00 2015-09-12 15:20:41.875 255 12559.98 120.30 54583.38 88888.00 2015-09-12 15:20:42.000 255 12560.05 120.28 54583.40 88888.00 2015-09-12 15:20:42.125 255 12560.10 120.28 54583.38 88888.00 2015-09-12 15:20:42.250 255 12560.02 120.20 54583.35 88888.00 2015-09-12 15:20:42.375 255 12560.00 120.20 54583.35 88888.00 2015-09-12 15:20:42.500 255 12560.00 120.20 54583.38 88888.00 2015-09-12 15:20:42.625 255 12560.00 120.22 54583.38 88888.00 2015-09-12 15:20:42.750 255 12560.05 120.25 54583.38 88888.00 2015-09-12 15:20:42.875 255 12560.05 120.28 54583.38 88888.00 2015-09-12 15:20:43.000 255 12560.05 120.25 54583.35 88888.00 2015-09-12 15:20:43.125 255 12560.00 120.22 54583.35 88888.00 2015-09-12 15:20:43.250 255 12559.95 120.22 54583.35 88888.00 2015-09-12 15:20:43.375 255 12559.98 120.22 54583.35 88888.00 2015-09-12 15:20:43.500 255 12559.95 120.25 54583.35 88888.00 2015-09-12 15:20:43.625 255 12559.95 120.28 54583.35 88888.00 2015-09-12 15:20:43.750 255 12559.98 120.25 54583.38 88888.00 2015-09-12 15:20:43.875 255 12559.98 120.22 54583.35 88888.00 2015-09-12 15:20:44.000 255 12559.98 120.20 54583.35 88888.00 2015-09-12 15:20:44.125 255 12560.02 120.22 54583.32 88888.00 2015-09-12 15:20:44.250 255 12560.02 120.22 54583.35 88888.00 2015-09-12 15:20:44.375 255 12560.02 120.22 54583.38 88888.00 2015-09-12 15:20:44.500 255 12560.02 120.22 54583.35 88888.00 2015-09-12 15:20:44.625 255 12559.98 120.20 54583.32 88888.00 2015-09-12 15:20:44.750 255 12559.95 120.20 54583.32 88888.00 2015-09-12 15:20:44.875 255 12559.95 120.20 54583.32 88888.00 2015-09-12 15:20:45.000 255 12559.98 120.20 54583.32 88888.00 2015-09-12 15:20:45.125 255 12560.02 120.22 54583.35 88888.00 2015-09-12 15:20:45.250 255 12560.05 120.17 54583.32 88888.00 2015-09-12 15:20:45.375 255 12560.10 120.20 54583.32 88888.00 2015-09-12 15:20:45.500 255 12560.10 120.20 54583.32 88888.00 2015-09-12 15:20:45.625 255 12560.05 120.20 54583.32 88888.00 2015-09-12 15:20:45.750 255 12560.00 120.17 54583.30 88888.00 2015-09-12 15:20:45.875 255 12560.02 120.15 54583.30 88888.00 2015-09-12 15:20:46.000 255 12560.02 120.17 54583.30 88888.00 2015-09-12 15:20:46.125 255 12560.00 120.20 54583.30 88888.00 2015-09-12 15:20:46.250 255 12560.00 120.15 54583.32 88888.00 2015-09-12 15:20:46.375 255 12560.05 120.12 54583.30 88888.00 2015-09-12 15:20:46.500 255 12560.02 120.12 54583.30 88888.00 2015-09-12 15:20:46.625 255 12560.00 120.12 54583.30 88888.00 2015-09-12 15:20:46.750 255 12559.98 120.12 54583.30 88888.00 2015-09-12 15:20:46.875 255 12559.98 120.15 54583.30 88888.00 2015-09-12 15:20:47.000 255 12560.00 120.15 54583.30 88888.00 2015-09-12 15:20:47.125 255 12560.05 120.15 54583.30 88888.00 2015-09-12 15:20:47.250 255 12559.98 120.12 54583.30 88888.00 2015-09-12 15:20:47.375 255 12560.00 120.12 54583.28 88888.00 2015-09-12 15:20:47.500 255 12560.02 120.15 54583.28 88888.00 2015-09-12 15:20:47.625 255 12560.05 120.15 54583.30 88888.00 2015-09-12 15:20:47.750 255 12560.05 120.17 54583.32 88888.00 2015-09-12 15:20:47.875 255 12560.00 120.17 54583.32 88888.00 2015-09-12 15:20:48.000 255 12560.05 120.20 54583.30 88888.00 2015-09-12 15:20:48.125 255 12560.08 120.20 54583.30 88888.00 2015-09-12 15:20:48.250 255 12560.00 120.17 54583.30 88888.00 2015-09-12 15:20:48.375 255 12560.02 120.17 54583.32 88888.00 2015-09-12 15:20:48.500 255 12560.05 120.17 54583.32 88888.00 2015-09-12 15:20:48.625 255 12560.00 120.15 54583.30 88888.00 2015-09-12 15:20:48.750 255 12559.98 120.12 54583.32 88888.00 2015-09-12 15:20:48.875 255 12560.02 120.15 54583.32 88888.00 2015-09-12 15:20:49.000 255 12560.10 120.15 54583.32 88888.00 2015-09-12 15:20:49.125 255 12560.10 120.15 54583.32 88888.00 2015-09-12 15:20:49.250 255 12560.05 120.12 54583.35 88888.00 2015-09-12 15:20:49.375 255 12560.02 120.10 54583.35 88888.00 2015-09-12 15:20:49.500 255 12560.00 120.10 54583.30 88888.00 2015-09-12 15:20:49.625 255 12560.00 120.10 54583.28 88888.00 2015-09-12 15:20:49.750 255 12560.05 120.10 54583.28 88888.00 2015-09-12 15:20:49.875 255 12560.05 120.10 54583.28 88888.00 2015-09-12 15:20:50.000 255 12560.02 120.15 54583.28 88888.00 2015-09-12 15:20:50.125 255 12560.00 120.20 54583.30 88888.00 2015-09-12 15:20:50.250 255 12559.98 120.20 54583.30 88888.00 2015-09-12 15:20:50.375 255 12560.02 120.17 54583.30 88888.00 2015-09-12 15:20:50.500 255 12560.05 120.15 54583.28 88888.00 2015-09-12 15:20:50.625 255 12560.05 120.15 54583.28 88888.00 2015-09-12 15:20:50.750 255 12560.08 120.15 54583.30 88888.00 2015-09-12 15:20:50.875 255 12560.05 120.12 54583.30 88888.00 2015-09-12 15:20:51.000 255 12560.02 120.12 54583.30 88888.00 2015-09-12 15:20:51.125 255 12560.02 120.12 54583.30 88888.00 2015-09-12 15:20:51.250 255 12560.05 120.15 54583.32 88888.00 2015-09-12 15:20:51.375 255 12560.08 120.15 54583.32 88888.00 2015-09-12 15:20:51.500 255 12560.05 120.15 54583.32 88888.00 2015-09-12 15:20:51.625 255 12560.02 120.15 54583.32 88888.00 2015-09-12 15:20:51.750 255 12560.00 120.15 54583.32 88888.00 2015-09-12 15:20:51.875 255 12560.00 120.12 54583.32 88888.00 2015-09-12 15:20:52.000 255 12560.02 120.12 54583.30 88888.00 2015-09-12 15:20:52.125 255 12560.02 120.12 54583.30 88888.00 2015-09-12 15:20:52.250 255 12560.05 120.08 54583.30 88888.00 2015-09-12 15:20:52.375 255 12560.08 120.10 54583.30 88888.00 2015-09-12 15:20:52.500 255 12560.02 120.10 54583.32 88888.00 2015-09-12 15:20:52.625 255 12560.00 120.15 54583.32 88888.00 2015-09-12 15:20:52.750 255 12560.02 120.17 54583.32 88888.00 2015-09-12 15:20:52.875 255 12560.02 120.17 54583.30 88888.00 2015-09-12 15:20:53.000 255 12559.98 120.12 54583.30 88888.00 2015-09-12 15:20:53.125 255 12560.00 120.15 54583.35 88888.00 2015-09-12 15:20:53.250 255 12559.98 120.15 54583.32 88888.00 2015-09-12 15:20:53.375 255 12559.98 120.17 54583.32 88888.00 2015-09-12 15:20:53.500 255 12560.00 120.15 54583.32 88888.00 2015-09-12 15:20:53.625 255 12560.08 120.12 54583.30 88888.00 2015-09-12 15:20:53.750 255 12560.10 120.10 54583.30 88888.00 2015-09-12 15:20:53.875 255 12560.12 120.15 54583.28 88888.00 2015-09-12 15:20:54.000 255 12560.12 120.15 54583.25 88888.00 2015-09-12 15:20:54.125 255 12560.08 120.12 54583.28 88888.00 2015-09-12 15:20:54.250 255 12560.02 120.15 54583.28 88888.00 2015-09-12 15:20:54.375 255 12560.08 120.17 54583.28 88888.00 2015-09-12 15:20:54.500 255 12560.10 120.17 54583.28 88888.00 2015-09-12 15:20:54.625 255 12560.15 120.15 54583.25 88888.00 2015-09-12 15:20:54.750 255 12560.23 120.15 54583.25 88888.00 2015-09-12 15:20:54.875 255 12560.23 120.15 54583.28 88888.00 2015-09-12 15:20:55.000 255 12560.17 120.15 54583.28 88888.00 2015-09-12 15:20:55.125 255 12560.17 120.17 54583.28 88888.00 2015-09-12 15:20:55.250 255 12560.12 120.15 54583.28 88888.00 2015-09-12 15:20:55.375 255 12560.08 120.15 54583.30 88888.00 2015-09-12 15:20:55.500 255 12560.05 120.12 54583.30 88888.00 2015-09-12 15:20:55.625 255 12560.05 120.15 54583.32 88888.00 2015-09-12 15:20:55.750 255 12560.08 120.15 54583.30 88888.00 2015-09-12 15:20:55.875 255 12560.10 120.12 54583.25 88888.00 2015-09-12 15:20:56.000 255 12560.08 120.12 54583.25 88888.00 2015-09-12 15:20:56.125 255 12560.08 120.10 54583.25 88888.00 2015-09-12 15:20:56.250 255 12560.12 120.10 54583.25 88888.00 2015-09-12 15:20:56.375 255 12560.20 120.10 54583.25 88888.00 2015-09-12 15:20:56.500 255 12560.20 120.12 54583.25 88888.00 2015-09-12 15:20:56.625 255 12560.20 120.12 54583.28 88888.00 2015-09-12 15:20:56.750 255 12560.15 120.10 54583.25 88888.00 2015-09-12 15:20:56.875 255 12560.10 120.08 54583.25 88888.00 2015-09-12 15:20:57.000 255 12560.15 120.08 54583.22 88888.00 2015-09-12 15:20:57.125 255 12560.20 120.10 54583.25 88888.00 2015-09-12 15:20:57.250 255 12560.17 120.10 54583.30 88888.00 2015-09-12 15:20:57.375 255 12560.12 120.15 54583.28 88888.00 2015-09-12 15:20:57.500 255 12560.08 120.12 54583.28 88888.00 2015-09-12 15:20:57.625 255 12560.10 120.12 54583.30 88888.00 2015-09-12 15:20:57.750 255 12560.20 120.08 54583.28 88888.00 2015-09-12 15:20:57.875 255 12560.20 120.08 54583.25 88888.00 2015-09-12 15:20:58.000 255 12560.15 120.10 54583.25 88888.00 2015-09-12 15:20:58.125 255 12560.05 120.12 54583.30 88888.00 2015-09-12 15:20:58.250 255 12560.02 120.08 54583.30 88888.00 2015-09-12 15:20:58.375 255 12560.05 120.08 54583.28 88888.00 2015-09-12 15:20:58.500 255 12560.05 120.08 54583.28 88888.00 2015-09-12 15:20:58.625 255 12560.05 120.10 54583.28 88888.00 2015-09-12 15:20:58.750 255 12560.05 120.05 54583.28 88888.00 2015-09-12 15:20:58.875 255 12560.12 120.05 54583.28 88888.00 2015-09-12 15:20:59.000 255 12560.15 120.05 54583.28 88888.00 2015-09-12 15:20:59.125 255 12560.25 120.08 54583.28 88888.00 2015-09-12 15:20:59.250 255 12560.23 120.08 54583.30 88888.00 2015-09-12 15:20:59.375 255 12560.17 120.05 54583.28 88888.00 2015-09-12 15:20:59.500 255 12560.12 120.05 54583.30 88888.00 2015-09-12 15:20:59.625 255 12560.15 120.05 54583.25 88888.00 2015-09-12 15:20:59.750 255 12560.15 120.05 54583.25 88888.00 2015-09-12 15:20:59.875 255 12560.17 120.05 54583.28 88888.00 2015-09-12 15:21:00.000 255 12560.20 120.03 54583.25 88888.00 2015-09-12 15:21:00.125 255 12560.20 120.05 54583.28 88888.00 2015-09-12 15:21:00.250 255 12560.15 119.97 54583.25 88888.00 2015-09-12 15:21:00.375 255 12560.12 120.00 54583.25 88888.00 2015-09-12 15:21:00.500 255 12560.10 120.00 54583.28 88888.00 2015-09-12 15:21:00.625 255 12560.10 120.00 54583.28 88888.00 2015-09-12 15:21:00.750 255 12560.08 120.03 54583.28 88888.00 2015-09-12 15:21:00.875 255 12560.15 120.00 54583.28 88888.00 2015-09-12 15:21:01.000 255 12560.23 119.97 54583.28 88888.00 2015-09-12 15:21:01.125 255 12560.20 120.00 54583.28 88888.00 2015-09-12 15:21:01.250 255 12560.20 120.00 54583.28 88888.00 2015-09-12 15:21:01.375 255 12560.23 119.97 54583.25 88888.00 2015-09-12 15:21:01.500 255 12560.17 119.97 54583.30 88888.00 2015-09-12 15:21:01.625 255 12560.17 119.97 54583.30 88888.00 2015-09-12 15:21:01.750 255 12560.23 119.97 54583.28 88888.00 2015-09-12 15:21:01.875 255 12560.25 119.97 54583.28 88888.00 2015-09-12 15:21:02.000 255 12560.27 119.95 54583.28 88888.00 2015-09-12 15:21:02.125 255 12560.30 119.97 54583.28 88888.00 2015-09-12 15:21:02.250 255 12560.30 119.95 54583.28 88888.00 2015-09-12 15:21:02.375 255 12560.33 119.95 54583.30 88888.00 2015-09-12 15:21:02.500 255 12560.27 119.95 54583.25 88888.00 2015-09-12 15:21:02.625 255 12560.23 119.95 54583.28 88888.00 2015-09-12 15:21:02.750 255 12560.15 119.97 54583.28 88888.00 2015-09-12 15:21:02.875 255 12560.20 119.97 54583.28 88888.00 2015-09-12 15:21:03.000 255 12560.27 120.00 54583.30 88888.00 2015-09-12 15:21:03.125 255 12560.30 119.95 54583.28 88888.00 2015-09-12 15:21:03.250 255 12560.23 119.92 54583.28 88888.00 2015-09-12 15:21:03.375 255 12560.23 119.95 54583.28 88888.00 2015-09-12 15:21:03.500 255 12560.23 119.97 54583.25 88888.00 2015-09-12 15:21:03.625 255 12560.20 119.97 54583.28 88888.00 2015-09-12 15:21:03.750 255 12560.25 119.95 54583.30 88888.00 2015-09-12 15:21:03.875 255 12560.25 119.92 54583.28 88888.00 2015-09-12 15:21:04.000 255 12560.25 119.90 54583.28 88888.00 2015-09-12 15:21:04.125 255 12560.25 119.88 54583.28 88888.00 2015-09-12 15:21:04.250 255 12560.23 119.88 54583.28 88888.00 2015-09-12 15:21:04.375 255 12560.25 119.88 54583.25 88888.00 2015-09-12 15:21:04.500 255 12560.25 119.85 54583.25 88888.00 2015-09-12 15:21:04.625 255 12560.23 119.85 54583.25 88888.00 2015-09-12 15:21:04.750 255 12560.27 119.85 54583.28 88888.00 2015-09-12 15:21:04.875 255 12560.30 119.90 54583.28 88888.00 2015-09-12 15:21:05.000 255 12560.27 119.88 54583.22 88888.00 2015-09-12 15:21:05.125 255 12560.25 119.85 54583.25 88888.00 2015-09-12 15:21:05.250 255 12560.25 119.85 54583.28 88888.00 2015-09-12 15:21:05.375 255 12560.30 119.88 54583.28 88888.00 2015-09-12 15:21:05.500 255 12560.30 119.90 54583.28 88888.00 2015-09-12 15:21:05.625 255 12560.33 119.88 54583.28 88888.00 2015-09-12 15:21:05.750 255 12560.30 119.88 54583.25 88888.00 2015-09-12 15:21:05.875 255 12560.23 119.85 54583.25 88888.00 2015-09-12 15:21:06.000 255 12560.20 119.85 54583.25 88888.00 2015-09-12 15:21:06.125 255 12560.17 119.85 54583.30 88888.00 2015-09-12 15:21:06.250 255 12560.17 119.83 54583.30 88888.00 2015-09-12 15:21:06.375 255 12560.20 119.83 54583.28 88888.00 2015-09-12 15:21:06.500 255 12560.17 119.83 54583.28 88888.00 2015-09-12 15:21:06.625 255 12560.20 119.80 54583.28 88888.00 2015-09-12 15:21:06.750 255 12560.23 119.80 54583.30 88888.00 2015-09-12 15:21:06.875 255 12560.33 119.80 54583.28 88888.00 2015-09-12 15:21:07.000 255 12560.30 119.83 54583.25 88888.00 2015-09-12 15:21:07.125 255 12560.25 119.80 54583.28 88888.00 2015-09-12 15:21:07.250 255 12560.23 119.78 54583.30 88888.00 2015-09-12 15:21:07.375 255 12560.20 119.78 54583.30 88888.00 2015-09-12 15:21:07.500 255 12560.17 119.75 54583.28 88888.00 2015-09-12 15:21:07.625 255 12560.20 119.75 54583.30 88888.00 2015-09-12 15:21:07.750 255 12560.23 119.80 54583.30 88888.00 2015-09-12 15:21:07.875 255 12560.17 119.78 54583.30 88888.00 2015-09-12 15:21:08.000 255 12560.17 119.75 54583.30 88888.00 2015-09-12 15:21:08.125 255 12560.15 119.78 54583.30 88888.00 2015-09-12 15:21:08.250 255 12560.05 119.75 54583.30 88888.00 2015-09-12 15:21:08.375 255 12560.08 119.75 54583.28 88888.00 2015-09-12 15:21:08.500 255 12560.10 119.72 54583.28 88888.00 2015-09-12 15:21:08.625 255 12560.10 119.75 54583.30 88888.00 2015-09-12 15:21:08.750 255 12560.12 119.75 54583.30 88888.00 2015-09-12 15:21:08.875 255 12560.10 119.72 54583.28 88888.00 2015-09-12 15:21:09.000 255 12560.08 119.70 54583.25 88888.00 2015-09-12 15:21:09.125 255 12560.05 119.70 54583.28 88888.00 2015-09-12 15:21:09.250 255 12559.98 119.70 54583.32 88888.00 2015-09-12 15:21:09.375 255 12560.08 119.70 54583.32 88888.00 2015-09-12 15:21:09.500 255 12560.12 119.70 54583.30 88888.00 2015-09-12 15:21:09.625 255 12560.12 119.67 54583.30 88888.00 2015-09-12 15:21:09.750 255 12560.10 119.67 54583.30 88888.00 2015-09-12 15:21:09.875 255 12560.10 119.67 54583.28 88888.00 2015-09-12 15:21:10.000 255 12560.10 119.67 54583.28 88888.00 2015-09-12 15:21:10.125 255 12560.02 119.65 54583.30 88888.00 2015-09-12 15:21:10.250 255 12559.98 119.67 54583.30 88888.00 2015-09-12 15:21:10.375 255 12559.98 119.65 54583.32 88888.00 2015-09-12 15:21:10.500 255 12560.00 119.62 54583.30 88888.00 2015-09-12 15:21:10.625 255 12560.02 119.62 54583.32 88888.00 2015-09-12 15:21:10.750 255 12560.05 119.62 54583.32 88888.00 2015-09-12 15:21:10.875 255 12560.05 119.65 54583.30 88888.00 2015-09-12 15:21:11.000 255 12560.05 119.65 54583.32 88888.00 2015-09-12 15:21:11.125 255 12560.05 119.65 54583.32 88888.00 2015-09-12 15:21:11.250 255 12560.00 119.58 54583.32 88888.00 2015-09-12 15:21:11.375 255 12560.02 119.58 54583.32 88888.00 2015-09-12 15:21:11.500 255 12560.05 119.55 54583.30 88888.00 2015-09-12 15:21:11.625 255 12560.02 119.60 54583.30 88888.00 2015-09-12 15:21:11.750 255 12560.00 119.62 54583.32 88888.00 2015-09-12 15:21:11.875 255 12560.02 119.62 54583.32 88888.00 2015-09-12 15:21:12.000 255 12560.02 119.58 54583.32 88888.00 2015-09-12 15:21:12.125 255 12559.98 119.58 54583.30 88888.00 2015-09-12 15:21:12.250 255 12559.95 119.53 54583.32 88888.00 2015-09-12 15:21:12.375 255 12560.02 119.55 54583.32 88888.00 2015-09-12 15:21:12.500 255 12560.08 119.60 54583.32 88888.00 2015-09-12 15:21:12.625 255 12560.08 119.65 54583.30 88888.00 2015-09-12 15:21:12.750 255 12560.05 119.62 54583.35 88888.00 2015-09-12 15:21:12.875 255 12560.00 119.62 54583.35 88888.00 2015-09-12 15:21:13.000 255 12559.98 119.60 54583.32 88888.00 2015-09-12 15:21:13.125 255 12559.98 119.58 54583.32 88888.00 2015-09-12 15:21:13.250 255 12559.95 119.58 54583.35 88888.00 2015-09-12 15:21:13.375 255 12560.00 119.62 54583.35 88888.00 2015-09-12 15:21:13.500 255 12560.00 119.62 54583.38 88888.00 2015-09-12 15:21:13.625 255 12559.98 119.60 54583.35 88888.00 2015-09-12 15:21:13.750 255 12560.00 119.60 54583.35 88888.00 2015-09-12 15:21:13.875 255 12560.00 119.58 54583.30 88888.00 2015-09-12 15:21:14.000 255 12560.08 119.58 54583.10 88888.00 2015-09-12 15:21:14.125 255 12560.12 119.58 54583.18 88888.00 2015-09-12 15:21:14.250 255 12560.08 119.55 54583.35 88888.00 2015-09-12 15:21:14.375 255 12560.08 119.58 54583.40 88888.00 2015-09-12 15:21:14.500 255 12560.05 119.55 54583.40 88888.00 2015-09-12 15:21:14.625 255 12560.00 119.53 54583.40 88888.00 2015-09-12 15:21:14.750 255 12560.02 119.53 54583.38 88888.00 2015-09-12 15:21:14.875 255 12560.02 119.50 54583.38 88888.00 2015-09-12 15:21:15.000 255 12560.02 119.50 54583.38 88888.00 2015-09-12 15:21:15.125 255 12560.02 119.50 54583.40 88888.00 2015-09-12 15:21:15.250 255 12560.00 119.53 54583.40 88888.00 2015-09-12 15:21:15.375 255 12559.98 119.50 54583.35 88888.00 2015-09-12 15:21:15.500 255 12559.98 119.50 54583.35 88888.00 2015-09-12 15:21:15.625 255 12560.02 119.47 54583.35 88888.00 2015-09-12 15:21:15.750 255 12560.05 119.45 54583.35 88888.00 2015-09-12 15:21:15.875 255 12560.02 119.47 54583.38 88888.00 2015-09-12 15:21:16.000 255 12560.00 119.50 54583.35 88888.00 2015-09-12 15:21:16.125 255 12560.00 119.47 54583.38 88888.00 2015-09-12 15:21:16.250 255 12559.95 119.45 54583.40 88888.00 2015-09-12 15:21:16.375 255 12559.98 119.47 54583.40 88888.00 2015-09-12 15:21:16.500 255 12559.98 119.47 54583.40 88888.00 2015-09-12 15:21:16.625 255 12559.92 119.45 54583.38 88888.00 2015-09-12 15:21:16.750 255 12559.95 119.42 54583.38 88888.00 2015-09-12 15:21:16.875 255 12559.98 119.42 54583.38 88888.00 2015-09-12 15:21:17.000 255 12559.98 119.45 54583.35 88888.00 2015-09-12 15:21:17.125 255 12560.00 119.45 54583.40 88888.00 2015-09-12 15:21:17.250 255 12560.02 119.42 54583.40 88888.00 2015-09-12 15:21:17.375 255 12560.00 119.42 54583.38 88888.00 2015-09-12 15:21:17.500 255 12559.98 119.42 54583.40 88888.00 2015-09-12 15:21:17.625 255 12559.98 119.45 54583.35 88888.00 2015-09-12 15:21:17.750 255 12559.92 119.42 54583.38 88888.00 2015-09-12 15:21:17.875 255 12559.88 119.42 54583.38 88888.00 2015-09-12 15:21:18.000 255 12559.95 119.45 54583.35 88888.00 2015-09-12 15:21:18.125 255 12559.92 119.45 54583.38 88888.00 2015-09-12 15:21:18.250 255 12559.90 119.40 54583.35 88888.00 2015-09-12 15:21:18.375 255 12559.92 119.40 54583.35 88888.00 2015-09-12 15:21:18.500 255 12559.88 119.42 54583.35 88888.00 2015-09-12 15:21:18.625 255 12559.92 119.42 54583.35 88888.00 2015-09-12 15:21:18.750 255 12559.95 119.40 54583.32 88888.00 2015-09-12 15:21:18.875 255 12559.98 119.42 54583.35 88888.00 2015-09-12 15:21:19.000 255 12559.95 119.42 54583.38 88888.00 2015-09-12 15:21:19.125 255 12559.88 119.40 54583.38 88888.00 2015-09-12 15:21:19.250 255 12559.77 119.40 54583.38 88888.00 2015-09-12 15:21:19.375 255 12559.83 119.40 54583.35 88888.00 2015-09-12 15:21:19.500 255 12559.80 119.42 54583.38 88888.00 2015-09-12 15:21:19.625 255 12559.85 119.42 54583.38 88888.00 2015-09-12 15:21:19.750 255 12559.85 119.42 54583.40 88888.00 2015-09-12 15:21:19.875 255 12559.83 119.42 54583.40 88888.00 2015-09-12 15:21:20.000 255 12559.85 119.40 54583.38 88888.00 2015-09-12 15:21:20.125 255 12559.85 119.40 54583.38 88888.00 2015-09-12 15:21:20.250 255 12559.80 119.45 54583.38 88888.00 2015-09-12 15:21:20.375 255 12559.83 119.42 54583.43 88888.00 2015-09-12 15:21:20.500 255 12559.80 119.40 54583.38 88888.00 2015-09-12 15:21:20.625 255 12559.75 119.35 54583.38 88888.00 2015-09-12 15:21:20.750 255 12559.73 119.38 54583.38 88888.00 2015-09-12 15:21:20.875 255 12559.77 119.38 54583.38 88888.00 2015-09-12 15:21:21.000 255 12559.80 119.42 54583.38 88888.00 2015-09-12 15:21:21.125 255 12559.83 119.40 54583.38 88888.00 2015-09-12 15:21:21.250 255 12559.80 119.40 54583.38 88888.00 2015-09-12 15:21:21.375 255 12559.83 119.38 54583.38 88888.00 2015-09-12 15:21:21.500 255 12559.83 119.40 54583.38 88888.00 2015-09-12 15:21:21.625 255 12559.85 119.42 54583.38 88888.00 2015-09-12 15:21:21.750 255 12559.83 119.40 54583.38 88888.00 2015-09-12 15:21:21.875 255 12559.80 119.40 54583.38 88888.00 2015-09-12 15:21:22.000 255 12559.83 119.42 54583.35 88888.00 2015-09-12 15:21:22.125 255 12559.88 119.40 54583.38 88888.00 2015-09-12 15:21:22.250 255 12559.85 119.35 54583.38 88888.00 2015-09-12 15:21:22.375 255 12559.88 119.35 54583.38 88888.00 2015-09-12 15:21:22.500 255 12559.83 119.33 54583.38 88888.00 2015-09-12 15:21:22.625 255 12559.83 119.33 54583.38 88888.00 2015-09-12 15:21:22.750 255 12559.85 119.35 54583.38 88888.00 2015-09-12 15:21:22.875 255 12559.83 119.38 54583.40 88888.00 2015-09-12 15:21:23.000 255 12559.83 119.35 54583.35 88888.00 2015-09-12 15:21:23.125 255 12559.77 119.35 54583.40 88888.00 2015-09-12 15:21:23.250 255 12559.73 119.38 54583.38 88888.00 2015-09-12 15:21:23.375 255 12559.73 119.38 54583.38 88888.00 2015-09-12 15:21:23.500 255 12559.77 119.38 54583.40 88888.00 2015-09-12 15:21:23.625 255 12559.77 119.35 54583.43 88888.00 2015-09-12 15:21:23.750 255 12559.73 119.33 54583.40 88888.00 2015-09-12 15:21:23.875 255 12559.67 119.38 54583.40 88888.00 2015-09-12 15:21:24.000 255 12559.65 119.38 54583.38 88888.00 2015-09-12 15:21:24.125 255 12559.65 119.33 54583.38 88888.00 2015-09-12 15:21:24.250 255 12559.62 119.33 54583.40 88888.00 2015-09-12 15:21:24.375 255 12559.67 119.33 54583.40 88888.00 2015-09-12 15:21:24.500 255 12559.70 119.33 54583.38 88888.00 2015-09-12 15:21:24.625 255 12559.73 119.33 54583.40 88888.00 2015-09-12 15:21:24.750 255 12559.77 119.35 54583.43 88888.00 2015-09-12 15:21:24.875 255 12559.83 119.35 54583.40 88888.00 2015-09-12 15:21:25.000 255 12559.77 119.35 54583.40 88888.00 2015-09-12 15:21:25.125 255 12559.65 119.33 54583.40 88888.00 2015-09-12 15:21:25.250 255 12559.58 119.28 54583.40 88888.00 2015-09-12 15:21:25.375 255 12559.60 119.30 54583.40 88888.00 2015-09-12 15:21:25.500 255 12559.60 119.33 54583.38 88888.00 2015-09-12 15:21:25.625 255 12559.58 119.33 54583.35 88888.00 2015-09-12 15:21:25.750 255 12559.60 119.35 54583.38 88888.00 2015-09-12 15:21:25.875 255 12559.62 119.38 54583.38 88888.00 2015-09-12 15:21:26.000 255 12559.62 119.38 54583.35 88888.00 2015-09-12 15:21:26.125 255 12559.65 119.33 54583.38 88888.00 2015-09-12 15:21:26.250 255 12559.58 119.30 54583.38 88888.00 2015-09-12 15:21:26.375 255 12559.55 119.33 54583.40 88888.00 2015-09-12 15:21:26.500 255 12559.55 119.30 54583.40 88888.00 2015-09-12 15:21:26.625 255 12559.62 119.33 54583.43 88888.00 2015-09-12 15:21:26.750 255 12559.67 119.35 54583.40 88888.00 2015-09-12 15:21:26.875 255 12559.65 119.35 54583.43 88888.00 2015-09-12 15:21:27.000 255 12559.62 119.35 54583.40 88888.00 2015-09-12 15:21:27.125 255 12559.62 119.35 54583.40 88888.00 2015-09-12 15:21:27.250 255 12559.50 119.33 54583.38 88888.00 2015-09-12 15:21:27.375 255 12559.45 119.35 54583.38 88888.00 2015-09-12 15:21:27.500 255 12559.42 119.33 54583.35 88888.00 2015-09-12 15:21:27.625 255 12559.40 119.35 54583.38 88888.00 2015-09-12 15:21:27.750 255 12559.45 119.38 54583.38 88888.00 2015-09-12 15:21:27.875 255 12559.40 119.38 54583.38 88888.00 2015-09-12 15:21:28.000 255 12559.40 119.35 54583.38 88888.00 2015-09-12 15:21:28.125 255 12559.42 119.33 54583.40 88888.00 2015-09-12 15:21:28.250 255 12559.38 119.35 54583.38 88888.00 2015-09-12 15:21:28.375 255 12559.38 119.33 54583.40 88888.00 2015-09-12 15:21:28.500 255 12559.42 119.35 54583.43 88888.00 2015-09-12 15:21:28.625 255 12559.45 119.38 54583.40 88888.00 2015-09-12 15:21:28.750 255 12559.38 119.38 54583.43 88888.00 2015-09-12 15:21:28.875 255 12559.33 119.38 54583.40 88888.00 2015-09-12 15:21:29.000 255 12559.35 119.38 54583.40 88888.00 2015-09-12 15:21:29.125 255 12559.38 119.40 54583.43 88888.00 2015-09-12 15:21:29.250 255 12559.38 119.35 54583.40 88888.00 2015-09-12 15:21:29.375 255 12559.42 119.38 54583.38 88888.00 2015-09-12 15:21:29.500 255 12559.35 119.40 54583.38 88888.00 2015-09-12 15:21:29.625 255 12559.33 119.38 54583.40 88888.00 2015-09-12 15:21:29.750 255 12559.33 119.35 54583.38 88888.00 2015-09-12 15:21:29.875 255 12559.35 119.38 54583.40 88888.00 2015-09-12 15:21:30.000 255 12559.42 119.40 54583.38 88888.00 2015-09-12 15:21:30.125 255 12559.40 119.38 54583.38 88888.00 2015-09-12 15:21:30.250 255 12559.35 119.35 54583.40 88888.00 2015-09-12 15:21:30.375 255 12559.38 119.38 54583.40 88888.00 2015-09-12 15:21:30.500 255 12559.38 119.40 54583.40 88888.00 2015-09-12 15:21:30.625 255 12559.40 119.40 54583.43 88888.00 2015-09-12 15:21:30.750 255 12559.42 119.35 54583.40 88888.00 2015-09-12 15:21:30.875 255 12559.35 119.35 54583.38 88888.00 2015-09-12 15:21:31.000 255 12559.38 119.35 54583.38 88888.00 2015-09-12 15:21:31.125 255 12559.33 119.38 54583.38 88888.00 2015-09-12 15:21:31.250 255 12559.25 119.33 54583.40 88888.00 2015-09-12 15:21:31.375 255 12559.25 119.35 54583.38 88888.00 2015-09-12 15:21:31.500 255 12559.33 119.38 54583.38 88888.00 2015-09-12 15:21:31.625 255 12559.40 119.42 54583.40 88888.00 2015-09-12 15:21:31.750 255 12559.38 119.45 54583.43 88888.00 2015-09-12 15:21:31.875 255 12559.30 119.42 54583.35 88888.00 2015-09-12 15:21:32.000 255 12559.30 119.35 54583.38 88888.00 2015-09-12 15:21:32.125 255 12559.30 119.38 54583.38 88888.00 2015-09-12 15:21:32.250 255 12559.25 119.38 54583.40 88888.00 2015-09-12 15:21:32.375 255 12559.27 119.38 54583.38 88888.00 2015-09-12 15:21:32.500 255 12559.27 119.40 54583.38 88888.00 2015-09-12 15:21:32.625 255 12559.25 119.45 54583.40 88888.00 2015-09-12 15:21:32.750 255 12559.25 119.45 54583.38 88888.00 2015-09-12 15:21:32.875 255 12559.23 119.40 54583.38 88888.00 2015-09-12 15:21:33.000 255 12559.17 119.42 54583.40 88888.00 2015-09-12 15:21:33.125 255 12559.17 119.45 54583.43 88888.00 2015-09-12 15:21:33.250 255 12559.17 119.45 54583.40 88888.00 2015-09-12 15:21:33.375 255 12559.23 119.47 54583.40 88888.00 2015-09-12 15:21:33.500 255 12559.20 119.45 54583.43 88888.00 2015-09-12 15:21:33.625 255 12559.23 119.45 54583.40 88888.00 2015-09-12 15:21:33.750 255 12559.20 119.45 54583.38 88888.00 2015-09-12 15:21:33.875 255 12559.20 119.45 54583.40 88888.00 2015-09-12 15:21:34.000 255 12559.23 119.45 54583.38 88888.00 2015-09-12 15:21:34.125 255 12559.23 119.45 54583.38 88888.00 2015-09-12 15:21:34.250 255 12559.17 119.45 54583.43 88888.00 2015-09-12 15:21:34.375 255 12559.17 119.47 54583.43 88888.00 2015-09-12 15:21:34.500 255 12559.20 119.42 54583.38 88888.00 2015-09-12 15:21:34.625 255 12559.17 119.45 54583.38 88888.00 2015-09-12 15:21:34.750 255 12559.17 119.45 54583.38 88888.00 2015-09-12 15:21:34.875 255 12559.17 119.47 54583.40 88888.00 2015-09-12 15:21:35.000 255 12559.15 119.50 54583.40 88888.00 2015-09-12 15:21:35.125 255 12559.12 119.47 54583.38 88888.00 2015-09-12 15:21:35.250 255 12559.15 119.45 54583.35 88888.00 2015-09-12 15:21:35.375 255 12559.20 119.47 54583.35 88888.00 2015-09-12 15:21:35.500 255 12559.20 119.53 54583.38 88888.00 2015-09-12 15:21:35.625 255 12559.15 119.55 54583.35 88888.00 2015-09-12 15:21:35.750 255 12559.08 119.53 54583.32 88888.00 2015-09-12 15:21:35.875 255 12559.00 119.53 54583.35 88888.00 2015-09-12 15:21:36.000 255 12559.10 119.50 54583.32 88888.00 2015-09-12 15:21:36.125 255 12559.12 119.53 54583.38 88888.00 2015-09-12 15:21:36.250 255 12559.10 119.53 54583.35 88888.00 2015-09-12 15:21:36.375 255 12559.15 119.55 54583.35 88888.00 2015-09-12 15:21:36.500 255 12559.15 119.58 54583.38 88888.00 2015-09-12 15:21:36.625 255 12559.12 119.58 54583.38 88888.00 2015-09-12 15:21:36.750 255 12559.17 119.62 54583.35 88888.00 2015-09-12 15:21:36.875 255 12559.20 119.60 54583.35 88888.00 2015-09-12 15:21:37.000 255 12559.20 119.58 54583.32 88888.00 2015-09-12 15:21:37.125 255 12559.15 119.58 54583.32 88888.00 2015-09-12 15:21:37.250 255 12559.10 119.58 54583.30 88888.00 2015-09-12 15:21:37.375 255 12559.12 119.60 54583.30 88888.00 2015-09-12 15:21:37.500 255 12559.08 119.58 54583.30 88888.00 2015-09-12 15:21:37.625 255 12559.15 119.62 54583.32 88888.00 2015-09-12 15:21:37.750 255 12559.15 119.62 54583.32 88888.00 2015-09-12 15:21:37.875 255 12559.15 119.62 54583.32 88888.00 2015-09-12 15:21:38.000 255 12559.20 119.67 54583.32 88888.00 2015-09-12 15:21:38.125 255 12559.23 119.65 54583.32 88888.00 2015-09-12 15:21:38.250 255 12559.23 119.65 54583.32 88888.00 2015-09-12 15:21:38.375 255 12559.20 119.65 54583.30 88888.00 2015-09-12 15:21:38.500 255 12559.20 119.65 54583.28 88888.00 2015-09-12 15:21:38.625 255 12559.20 119.65 54583.30 88888.00 2015-09-12 15:21:38.750 255 12559.17 119.67 54583.30 88888.00 2015-09-12 15:21:38.875 255 12559.17 119.65 54583.30 88888.00 2015-09-12 15:21:39.000 255 12559.12 119.65 54583.30 88888.00 2015-09-12 15:21:39.125 255 12559.10 119.65 54583.30 88888.00 2015-09-12 15:21:39.250 255 12559.02 119.67 54583.30 88888.00 2015-09-12 15:21:39.375 255 12559.12 119.70 54583.32 88888.00 2015-09-12 15:21:39.500 255 12559.10 119.78 54583.30 88888.00 2015-09-12 15:21:39.625 255 12559.12 119.75 54583.30 88888.00 2015-09-12 15:21:39.750 255 12559.15 119.72 54583.30 88888.00 2015-09-12 15:21:39.875 255 12559.12 119.72 54583.28 88888.00 2015-09-12 15:21:40.000 255 12559.12 119.72 54583.32 88888.00 2015-09-12 15:21:40.125 255 12559.15 119.75 54583.35 88888.00 2015-09-12 15:21:40.250 255 12559.15 119.72 54583.30 88888.00 2015-09-12 15:21:40.375 255 12559.15 119.75 54583.30 88888.00 2015-09-12 15:21:40.500 255 12559.15 119.78 54583.32 88888.00 2015-09-12 15:21:40.625 255 12559.15 119.75 54583.30 88888.00 2015-09-12 15:21:40.750 255 12559.12 119.75 54583.28 88888.00 2015-09-12 15:21:40.875 255 12559.15 119.78 54583.30 88888.00 2015-09-12 15:21:41.000 255 12559.20 119.78 54583.30 88888.00 2015-09-12 15:21:41.125 255 12559.17 119.83 54583.28 88888.00 2015-09-12 15:21:41.250 255 12559.15 119.83 54583.28 88888.00 2015-09-12 15:21:41.375 255 12559.17 119.83 54583.30 88888.00 2015-09-12 15:21:41.500 255 12559.17 119.83 54583.28 88888.00 2015-09-12 15:21:41.625 255 12559.17 119.83 54583.28 88888.00 2015-09-12 15:21:41.750 255 12559.17 119.85 54583.30 88888.00 2015-09-12 15:21:41.875 255 12559.17 119.90 54583.30 88888.00 2015-09-12 15:21:42.000 255 12559.23 119.92 54583.28 88888.00 2015-09-12 15:21:42.125 255 12559.23 119.90 54583.28 88888.00 2015-09-12 15:21:42.250 255 12559.15 119.90 54583.28 88888.00 2015-09-12 15:21:42.375 255 12559.17 119.90 54583.28 88888.00 2015-09-12 15:21:42.500 255 12559.15 119.88 54583.25 88888.00 2015-09-12 15:21:42.625 255 12559.20 119.88 54583.25 88888.00 2015-09-12 15:21:42.750 255 12559.20 119.88 54583.25 88888.00 2015-09-12 15:21:42.875 255 12559.12 119.88 54583.28 88888.00 2015-09-12 15:21:43.000 255 12559.10 119.92 54583.22 88888.00 2015-09-12 15:21:43.125 255 12559.15 119.95 54583.22 88888.00 2015-09-12 15:21:43.250 255 12559.17 119.95 54583.25 88888.00 2015-09-12 15:21:43.375 255 12559.20 119.90 54583.25 88888.00 2015-09-12 15:21:43.500 255 12559.20 119.90 54583.25 88888.00 2015-09-12 15:21:43.625 255 12559.23 119.92 54583.25 88888.00 2015-09-12 15:21:43.750 255 12559.25 119.97 54583.22 88888.00 2015-09-12 15:21:43.875 255 12559.23 119.92 54583.22 88888.00 2015-09-12 15:21:44.000 255 12559.15 119.95 54583.25 88888.00 2015-09-12 15:21:44.125 255 12559.15 120.00 54583.25 88888.00 2015-09-12 15:21:44.250 255 12559.17 119.97 54583.25 88888.00 2015-09-12 15:21:44.375 255 12559.23 119.97 54583.22 88888.00 2015-09-12 15:21:44.500 255 12559.23 119.97 54583.22 88888.00 2015-09-12 15:21:44.625 255 12559.20 119.95 54583.22 88888.00 2015-09-12 15:21:44.750 255 12559.17 119.97 54583.22 88888.00 2015-09-12 15:21:44.875 255 12559.20 119.97 54583.22 88888.00 2015-09-12 15:21:45.000 255 12559.20 119.97 54583.20 88888.00 2015-09-12 15:21:45.125 255 12559.17 120.00 54583.22 88888.00 2015-09-12 15:21:45.250 255 12559.10 119.97 54583.25 88888.00 2015-09-12 15:21:45.375 255 12559.10 120.00 54583.22 88888.00 2015-09-12 15:21:45.500 255 12559.10 120.00 54583.22 88888.00 2015-09-12 15:21:45.625 255 12559.12 120.00 54583.22 88888.00 2015-09-12 15:21:45.750 255 12559.10 120.03 54583.22 88888.00 2015-09-12 15:21:45.875 255 12559.08 120.03 54583.22 88888.00 2015-09-12 15:21:46.000 255 12559.10 120.03 54583.20 88888.00 2015-09-12 15:21:46.125 255 12559.12 120.08 54583.20 88888.00 2015-09-12 15:21:46.250 255 12559.05 120.08 54583.20 88888.00 2015-09-12 15:21:46.375 255 12559.08 120.08 54583.20 88888.00 2015-09-12 15:21:46.500 255 12559.08 120.08 54583.22 88888.00 2015-09-12 15:21:46.625 255 12559.08 120.10 54583.22 88888.00 2015-09-12 15:21:46.750 255 12559.10 120.10 54583.22 88888.00 2015-09-12 15:21:46.875 255 12559.05 120.10 54583.22 88888.00 2015-09-12 15:21:47.000 255 12559.10 120.08 54583.20 88888.00 2015-09-12 15:21:47.125 255 12559.08 120.10 54583.22 88888.00 2015-09-12 15:21:47.250 255 12559.05 120.08 54583.20 88888.00 2015-09-12 15:21:47.375 255 12559.12 120.10 54583.20 88888.00 2015-09-12 15:21:47.500 255 12559.05 120.10 54583.18 88888.00 2015-09-12 15:21:47.625 255 12558.98 120.12 54583.20 88888.00 2015-09-12 15:21:47.750 255 12559.00 120.17 54583.20 88888.00 2015-09-12 15:21:47.875 255 12559.05 120.17 54583.20 88888.00 2015-09-12 15:21:48.000 255 12559.08 120.17 54583.18 88888.00 2015-09-12 15:21:48.125 255 12559.02 120.17 54583.20 88888.00 2015-09-12 15:21:48.250 255 12559.00 120.20 54583.20 88888.00 2015-09-12 15:21:48.375 255 12559.02 120.20 54583.18 88888.00 2015-09-12 15:21:48.500 255 12559.00 120.20 54583.18 88888.00 2015-09-12 15:21:48.625 255 12559.05 120.22 54583.20 88888.00 2015-09-12 15:21:48.750 255 12559.05 120.22 54583.20 88888.00 2015-09-12 15:21:48.875 255 12559.05 120.25 54583.20 88888.00 2015-09-12 15:21:49.000 255 12559.10 120.25 54583.18 88888.00 2015-09-12 15:21:49.125 255 12559.10 120.28 54583.18 88888.00 2015-09-12 15:21:49.250 255 12559.00 120.25 54583.18 88888.00 2015-09-12 15:21:49.375 255 12559.08 120.25 54583.15 88888.00 2015-09-12 15:21:49.500 255 12559.10 120.28 54583.18 88888.00 2015-09-12 15:21:49.625 255 12559.08 120.30 54583.18 88888.00 2015-09-12 15:21:49.750 255 12559.05 120.28 54583.18 88888.00 2015-09-12 15:21:49.875 255 12559.10 120.28 54583.18 88888.00 2015-09-12 15:21:50.000 255 12559.10 120.30 54583.18 88888.00 2015-09-12 15:21:50.125 255 12559.10 120.30 54583.18 88888.00 2015-09-12 15:21:50.250 255 12559.10 120.30 54583.15 88888.00 2015-09-12 15:21:50.375 255 12559.10 120.35 54583.15 88888.00 2015-09-12 15:21:50.500 255 12559.10 120.33 54583.15 88888.00 2015-09-12 15:21:50.625 255 12559.12 120.30 54583.12 88888.00 2015-09-12 15:21:50.750 255 12559.15 120.33 54583.15 88888.00 2015-09-12 15:21:50.875 255 12559.12 120.35 54583.15 88888.00 2015-09-12 15:21:51.000 255 12559.10 120.35 54583.15 88888.00 2015-09-12 15:21:51.125 255 12559.10 120.35 54583.15 88888.00 2015-09-12 15:21:51.250 255 12559.08 120.35 54583.15 88888.00 2015-09-12 15:21:51.375 255 12559.17 120.38 54583.15 88888.00 2015-09-12 15:21:51.500 255 12559.12 120.35 54583.10 88888.00 2015-09-12 15:21:51.625 255 12559.15 120.33 54583.07 88888.00 2015-09-12 15:21:51.750 255 12559.17 120.35 54583.12 88888.00 2015-09-12 15:21:51.875 255 12559.15 120.35 54583.12 88888.00 2015-09-12 15:21:52.000 255 12559.15 120.35 54583.10 88888.00 2015-09-12 15:21:52.125 255 12559.12 120.38 54583.10 88888.00 2015-09-12 15:21:52.250 255 12559.02 120.38 54583.10 88888.00 2015-09-12 15:21:52.375 255 12559.02 120.40 54583.12 88888.00 2015-09-12 15:21:52.500 255 12559.05 120.40 54583.12 88888.00 2015-09-12 15:21:52.625 255 12559.08 120.40 54583.10 88888.00 2015-09-12 15:21:52.750 255 12559.02 120.40 54583.10 88888.00 2015-09-12 15:21:52.875 255 12559.00 120.42 54583.12 88888.00 2015-09-12 15:21:53.000 255 12559.00 120.40 54583.10 88888.00 2015-09-12 15:21:53.125 255 12558.98 120.45 54583.10 88888.00 2015-09-12 15:21:53.250 255 12558.95 120.45 54583.12 88888.00 2015-09-12 15:21:53.375 255 12559.02 120.45 54583.10 88888.00 2015-09-12 15:21:53.500 255 12559.10 120.42 54583.10 88888.00 2015-09-12 15:21:53.625 255 12559.12 120.42 54583.12 88888.00 2015-09-12 15:21:53.750 255 12559.15 120.45 54583.12 88888.00 2015-09-12 15:21:53.875 255 12559.12 120.47 54583.12 88888.00 2015-09-12 15:21:54.000 255 12559.15 120.45 54583.10 88888.00 2015-09-12 15:21:54.125 255 12559.10 120.45 54583.10 88888.00 2015-09-12 15:21:54.250 255 12559.00 120.45 54583.07 88888.00 2015-09-12 15:21:54.375 255 12559.08 120.45 54583.07 88888.00 2015-09-12 15:21:54.500 255 12559.10 120.50 54583.10 88888.00 2015-09-12 15:21:54.625 255 12559.08 120.53 54583.07 88888.00 2015-09-12 15:21:54.750 255 12559.00 120.50 54583.05 88888.00 2015-09-12 15:21:54.875 255 12559.05 120.50 54583.05 88888.00 2015-09-12 15:21:55.000 255 12559.12 120.50 54583.05 88888.00 2015-09-12 15:21:55.125 255 12559.12 120.50 54583.05 88888.00 2015-09-12 15:21:55.250 255 12559.08 120.47 54583.07 88888.00 2015-09-12 15:21:55.375 255 12559.08 120.47 54583.07 88888.00 2015-09-12 15:21:55.500 255 12559.00 120.50 54583.05 88888.00 2015-09-12 15:21:55.625 255 12559.00 120.53 54583.05 88888.00 2015-09-12 15:21:55.750 255 12559.02 120.55 54583.03 88888.00 2015-09-12 15:21:55.875 255 12559.00 120.55 54583.03 88888.00 2015-09-12 15:21:56.000 255 12559.12 120.55 54583.00 88888.00 2015-09-12 15:21:56.125 255 12559.17 120.53 54583.05 88888.00 2015-09-12 15:21:56.250 255 12559.10 120.55 54583.05 88888.00 2015-09-12 15:21:56.375 255 12559.10 120.55 54583.03 88888.00 2015-09-12 15:21:56.500 255 12559.12 120.55 54583.03 88888.00 2015-09-12 15:21:56.625 255 12559.17 120.60 54583.03 88888.00 2015-09-12 15:21:56.750 255 12559.17 120.58 54583.03 88888.00 2015-09-12 15:21:56.875 255 12559.15 120.60 54583.03 88888.00 2015-09-12 15:21:57.000 255 12559.12 120.60 54583.03 88888.00 2015-09-12 15:21:57.125 255 12559.15 120.58 54583.00 88888.00 2015-09-12 15:21:57.250 255 12559.12 120.55 54583.00 88888.00 2015-09-12 15:21:57.375 255 12559.12 120.58 54583.00 88888.00 2015-09-12 15:21:57.500 255 12559.08 120.58 54583.00 88888.00 2015-09-12 15:21:57.625 255 12559.10 120.60 54583.00 88888.00 2015-09-12 15:21:57.750 255 12559.17 120.60 54582.97 88888.00 2015-09-12 15:21:57.875 255 12559.20 120.62 54582.97 88888.00 2015-09-12 15:21:58.000 255 12559.15 120.62 54582.95 88888.00 2015-09-12 15:21:58.125 255 12559.15 120.65 54582.95 88888.00 2015-09-12 15:21:58.250 255 12559.15 120.62 54582.95 88888.00 2015-09-12 15:21:58.375 255 12559.17 120.62 54582.97 88888.00 2015-09-12 15:21:58.500 255 12559.12 120.62 54582.97 88888.00 2015-09-12 15:21:58.625 255 12559.15 120.65 54582.97 88888.00 2015-09-12 15:21:58.750 255 12559.17 120.65 54582.95 88888.00 2015-09-12 15:21:58.875 255 12559.15 120.65 54583.00 88888.00 2015-09-12 15:21:59.000 255 12559.15 120.62 54582.97 88888.00 2015-09-12 15:21:59.125 255 12559.15 120.62 54582.97 88888.00 2015-09-12 15:21:59.250 255 12559.10 120.62 54582.97 88888.00 2015-09-12 15:21:59.375 255 12559.20 120.65 54582.97 88888.00 2015-09-12 15:21:59.500 255 12559.20 120.67 54583.00 88888.00 2015-09-12 15:21:59.625 255 12559.17 120.67 54583.00 88888.00 2015-09-12 15:21:59.750 255 12559.17 120.65 54582.97 88888.00 2015-09-12 15:21:59.875 255 12559.25 120.65 54582.97 88888.00 2015-09-12 15:22:00.000 255 12559.25 120.65 54582.97 88888.00 2015-09-12 15:22:00.125 255 12559.23 120.65 54583.00 88888.00 2015-09-12 15:22:00.250 255 12559.25 120.62 54582.97 88888.00 2015-09-12 15:22:00.375 255 12559.25 120.65 54582.97 88888.00 2015-09-12 15:22:00.500 255 12559.25 120.67 54582.97 88888.00 2015-09-12 15:22:00.625 255 12559.20 120.67 54582.95 88888.00 2015-09-12 15:22:00.750 255 12559.20 120.70 54582.97 88888.00 2015-09-12 15:22:00.875 255 12559.23 120.70 54582.95 88888.00 2015-09-12 15:22:01.000 255 12559.23 120.67 54582.95 88888.00 2015-09-12 15:22:01.125 255 12559.17 120.67 54582.97 88888.00 2015-09-12 15:22:01.250 255 12559.12 120.62 54582.97 88888.00 2015-09-12 15:22:01.375 255 12559.15 120.67 54582.95 88888.00 2015-09-12 15:22:01.500 255 12559.20 120.67 54582.97 88888.00 2015-09-12 15:22:01.625 255 12559.23 120.67 54583.00 88888.00 2015-09-12 15:22:01.750 255 12559.30 120.65 54582.97 88888.00 2015-09-12 15:22:01.875 255 12559.27 120.67 54582.95 88888.00 2015-09-12 15:22:02.000 255 12559.23 120.67 54582.95 88888.00 2015-09-12 15:22:02.125 255 12559.17 120.67 54582.97 88888.00 2015-09-12 15:22:02.250 255 12559.17 120.65 54582.97 88888.00 2015-09-12 15:22:02.375 255 12559.20 120.65 54582.97 88888.00 2015-09-12 15:22:02.500 255 12559.23 120.70 54582.97 88888.00 2015-09-12 15:22:02.625 255 12559.25 120.70 54582.95 88888.00 2015-09-12 15:22:02.750 255 12559.25 120.70 54582.97 88888.00 2015-09-12 15:22:02.875 255 12559.23 120.72 54582.97 88888.00 2015-09-12 15:22:03.000 255 12559.23 120.70 54582.95 88888.00 2015-09-12 15:22:03.125 255 12559.23 120.70 54582.95 88888.00 2015-09-12 15:22:03.250 255 12559.20 120.67 54582.95 88888.00 2015-09-12 15:22:03.375 255 12559.17 120.67 54582.97 88888.00 2015-09-12 15:22:03.500 255 12559.12 120.70 54582.97 88888.00 2015-09-12 15:22:03.625 255 12559.10 120.70 54582.97 88888.00 2015-09-12 15:22:03.750 255 12559.15 120.67 54582.97 88888.00 2015-09-12 15:22:03.875 255 12559.15 120.67 54582.95 88888.00 2015-09-12 15:22:04.000 255 12559.12 120.67 54582.95 88888.00 2015-09-12 15:22:04.125 255 12559.15 120.65 54582.95 88888.00 2015-09-12 15:22:04.250 255 12559.10 120.62 54582.95 88888.00 2015-09-12 15:22:04.375 255 12559.10 120.65 54582.95 88888.00 2015-09-12 15:22:04.500 255 12559.05 120.67 54582.93 88888.00 2015-09-12 15:22:04.625 255 12559.02 120.67 54582.93 88888.00 2015-09-12 15:22:04.750 255 12559.12 120.67 54582.97 88888.00 2015-09-12 15:22:04.875 255 12559.20 120.70 54582.97 88888.00 2015-09-12 15:22:05.000 255 12559.20 120.70 54582.97 88888.00 2015-09-12 15:22:05.125 255 12559.23 120.70 54582.95 88888.00 2015-09-12 15:22:05.250 255 12559.20 120.70 54582.95 88888.00 2015-09-12 15:22:05.375 255 12559.15 120.70 54582.97 88888.00 2015-09-12 15:22:05.500 255 12559.20 120.70 54582.97 88888.00 2015-09-12 15:22:05.625 255 12559.23 120.70 54582.93 88888.00 2015-09-12 15:22:05.750 255 12559.23 120.72 54582.93 88888.00 2015-09-12 15:22:05.875 255 12559.20 120.70 54582.93 88888.00 2015-09-12 15:22:06.000 255 12559.20 120.67 54582.90 88888.00 2015-09-12 15:22:06.125 255 12559.20 120.62 54582.93 88888.00 2015-09-12 15:22:06.250 255 12559.17 120.65 54582.93 88888.00 2015-09-12 15:22:06.375 255 12559.20 120.67 54582.90 88888.00 2015-09-12 15:22:06.500 255 12559.20 120.67 54582.90 88888.00 2015-09-12 15:22:06.625 255 12559.20 120.65 54582.93 88888.00 2015-09-12 15:22:06.750 255 12559.17 120.65 54582.93 88888.00 2015-09-12 15:22:06.875 255 12559.17 120.67 54582.93 88888.00 2015-09-12 15:22:07.000 255 12559.17 120.70 54582.93 88888.00 2015-09-12 15:22:07.125 255 12559.17 120.70 54582.93 88888.00 2015-09-12 15:22:07.250 255 12559.20 120.65 54582.93 88888.00 2015-09-12 15:22:07.375 255 12559.23 120.67 54582.93 88888.00 2015-09-12 15:22:07.500 255 12559.20 120.67 54582.90 88888.00 2015-09-12 15:22:07.625 255 12559.15 120.67 54582.90 88888.00 2015-09-12 15:22:07.750 255 12559.12 120.70 54582.90 88888.00 2015-09-12 15:22:07.875 255 12559.08 120.67 54582.88 88888.00 2015-09-12 15:22:08.000 255 12559.12 120.67 54582.85 88888.00 2015-09-12 15:22:08.125 255 12559.17 120.67 54582.88 88888.00 2015-09-12 15:22:08.250 255 12559.17 120.67 54582.88 88888.00 2015-09-12 15:22:08.375 255 12559.23 120.70 54582.88 88888.00 2015-09-12 15:22:08.500 255 12559.17 120.65 54582.88 88888.00 2015-09-12 15:22:08.625 255 12559.12 120.65 54582.85 88888.00 2015-09-12 15:22:08.750 255 12559.10 120.65 54582.85 88888.00 2015-09-12 15:22:08.875 255 12559.17 120.67 54582.90 88888.00 2015-09-12 15:22:09.000 255 12559.23 120.65 54582.88 88888.00 2015-09-12 15:22:09.125 255 12559.17 120.65 54582.88 88888.00 2015-09-12 15:22:09.250 255 12559.12 120.62 54582.88 88888.00 2015-09-12 15:22:09.375 255 12559.17 120.65 54582.90 88888.00 2015-09-12 15:22:09.500 255 12559.15 120.70 54582.88 88888.00 2015-09-12 15:22:09.625 255 12559.08 120.70 54582.85 88888.00 2015-09-12 15:22:09.750 255 12559.10 120.67 54582.85 88888.00 2015-09-12 15:22:09.875 255 12559.10 120.65 54582.85 88888.00 2015-09-12 15:22:10.000 255 12559.08 120.62 54582.88 88888.00 2015-09-12 15:22:10.125 255 12559.05 120.65 54582.88 88888.00 2015-09-12 15:22:10.250 255 12559.02 120.65 54582.85 88888.00 2015-09-12 15:22:10.375 255 12559.10 120.62 54582.82 88888.00 2015-09-12 15:22:10.500 255 12559.08 120.62 54582.82 88888.00 2015-09-12 15:22:10.625 255 12559.02 120.70 54582.88 88888.00 2015-09-12 15:22:10.750 255 12559.02 120.70 54582.88 88888.00 2015-09-12 15:22:10.875 255 12559.08 120.70 54582.85 88888.00 2015-09-12 15:22:11.000 255 12559.12 120.67 54582.82 88888.00 2015-09-12 15:22:11.125 255 12559.12 120.67 54582.82 88888.00 2015-09-12 15:22:11.250 255 12559.05 120.65 54582.88 88888.00 2015-09-12 15:22:11.375 255 12559.05 120.65 54582.85 88888.00 2015-09-12 15:22:11.500 255 12559.10 120.65 54582.88 88888.00 2015-09-12 15:22:11.625 255 12559.15 120.70 54582.88 88888.00 2015-09-12 15:22:11.750 255 12559.12 120.67 54582.85 88888.00 2015-09-12 15:22:11.875 255 12559.08 120.67 54582.88 88888.00 2015-09-12 15:22:12.000 255 12559.02 120.67 54582.88 88888.00 2015-09-12 15:22:12.125 255 12559.00 120.67 54582.88 88888.00 2015-09-12 15:22:12.250 255 12558.98 120.62 54582.90 88888.00 2015-09-12 15:22:12.375 255 12558.98 120.65 54582.88 88888.00 2015-09-12 15:22:12.500 255 12559.00 120.67 54582.88 88888.00 2015-09-12 15:22:12.625 255 12559.08 120.70 54582.88 88888.00 2015-09-12 15:22:12.750 255 12559.05 120.70 54582.85 88888.00 2015-09-12 15:22:12.875 255 12559.05 120.70 54582.85 88888.00 2015-09-12 15:22:13.000 255 12559.08 120.67 54582.85 88888.00 2015-09-12 15:22:13.125 255 12559.08 120.70 54582.88 88888.00 2015-09-12 15:22:13.250 255 12559.08 120.70 54582.88 88888.00 2015-09-12 15:22:13.375 255 12559.10 120.70 54582.88 88888.00 2015-09-12 15:22:13.500 255 12559.10 120.70 54582.85 88888.00 2015-09-12 15:22:13.625 255 12559.05 120.70 54582.85 88888.00 2015-09-12 15:22:13.750 255 12559.08 120.67 54582.82 88888.00 2015-09-12 15:22:13.875 255 12559.05 120.67 54582.82 88888.00 2015-09-12 15:22:14.000 255 12558.98 120.67 54582.82 88888.00 2015-09-12 15:22:14.125 255 12559.05 120.70 54582.88 88888.00 2015-09-12 15:22:14.250 255 12559.08 120.65 54582.82 88888.00 2015-09-12 15:22:14.375 255 12559.12 120.67 54582.82 88888.00 2015-09-12 15:22:14.500 255 12559.12 120.67 54582.85 88888.00 2015-09-12 15:22:14.625 255 12559.05 120.70 54582.82 88888.00 2015-09-12 15:22:14.750 255 12559.02 120.72 54582.82 88888.00 2015-09-12 15:22:14.875 255 12559.08 120.72 54582.85 88888.00 2015-09-12 15:22:15.000 255 12559.10 120.70 54582.80 88888.00 2015-09-12 15:22:15.125 255 12559.05 120.70 54582.82 88888.00 2015-09-12 15:22:15.250 255 12559.08 120.67 54582.80 88888.00 2015-09-12 15:22:15.375 255 12559.08 120.65 54582.78 88888.00 2015-09-12 15:22:15.500 255 12559.05 120.65 54582.80 88888.00 2015-09-12 15:22:15.625 255 12559.05 120.65 54582.80 88888.00 2015-09-12 15:22:15.750 255 12559.05 120.67 54582.80 88888.00 2015-09-12 15:22:15.875 255 12559.00 120.70 54582.78 88888.00 2015-09-12 15:22:16.000 255 12559.00 120.67 54582.78 88888.00 2015-09-12 15:22:16.125 255 12559.00 120.67 54582.80 88888.00 2015-09-12 15:22:16.250 255 12559.00 120.70 54582.82 88888.00 2015-09-12 15:22:16.375 255 12559.02 120.70 54582.80 88888.00 2015-09-12 15:22:16.500 255 12559.05 120.67 54582.80 88888.00 2015-09-12 15:22:16.625 255 12559.05 120.65 54582.78 88888.00 2015-09-12 15:22:16.750 255 12559.12 120.67 54582.78 88888.00 2015-09-12 15:22:16.875 255 12559.10 120.67 54582.78 88888.00 2015-09-12 15:22:17.000 255 12559.02 120.67 54582.78 88888.00 2015-09-12 15:22:17.125 255 12559.00 120.70 54582.80 88888.00 2015-09-12 15:22:17.250 255 12558.98 120.65 54582.80 88888.00 2015-09-12 15:22:17.375 255 12559.05 120.67 54582.80 88888.00 2015-09-12 15:22:17.500 255 12559.00 120.70 54582.80 88888.00 2015-09-12 15:22:17.625 255 12559.00 120.67 54582.80 88888.00 2015-09-12 15:22:17.750 255 12559.08 120.67 54582.80 88888.00 2015-09-12 15:22:17.875 255 12559.12 120.70 54582.80 88888.00 2015-09-12 15:22:18.000 255 12559.08 120.67 54582.80 88888.00 2015-09-12 15:22:18.125 255 12559.05 120.70 54582.80 88888.00 2015-09-12 15:22:18.250 255 12559.08 120.67 54582.82 88888.00 2015-09-12 15:22:18.375 255 12559.08 120.67 54582.80 88888.00 2015-09-12 15:22:18.500 255 12559.05 120.67 54582.78 88888.00 2015-09-12 15:22:18.625 255 12559.08 120.67 54582.78 88888.00 2015-09-12 15:22:18.750 255 12559.05 120.65 54582.78 88888.00 2015-09-12 15:22:18.875 255 12559.02 120.67 54582.80 88888.00 2015-09-12 15:22:19.000 255 12559.05 120.65 54582.78 88888.00 2015-09-12 15:22:19.125 255 12559.08 120.65 54582.78 88888.00 2015-09-12 15:22:19.250 255 12559.08 120.67 54582.80 88888.00 2015-09-12 15:22:19.375 255 12559.10 120.70 54582.75 88888.00 2015-09-12 15:22:19.500 255 12559.00 120.70 54582.78 88888.00 2015-09-12 15:22:19.625 255 12559.00 120.65 54582.78 88888.00 2015-09-12 15:22:19.750 255 12559.00 120.65 54582.78 88888.00 2015-09-12 15:22:19.875 255 12559.02 120.67 54582.80 88888.00 2015-09-12 15:22:20.000 255 12559.00 120.67 54582.78 88888.00 2015-09-12 15:22:20.125 255 12558.98 120.70 54582.78 88888.00 2015-09-12 15:22:20.250 255 12558.92 120.70 54582.78 88888.00 2015-09-12 15:22:20.375 255 12559.00 120.70 54582.78 88888.00 2015-09-12 15:22:20.500 255 12559.00 120.70 54582.80 88888.00 2015-09-12 15:22:20.625 255 12559.02 120.70 54582.78 88888.00 2015-09-12 15:22:20.750 255 12559.05 120.72 54582.78 88888.00 2015-09-12 15:22:20.875 255 12559.05 120.70 54582.78 88888.00 2015-09-12 15:22:21.000 255 12558.98 120.67 54582.72 88888.00 2015-09-12 15:22:21.125 255 12559.02 120.70 54582.72 88888.00 2015-09-12 15:22:21.250 255 12559.02 120.70 54582.75 88888.00 2015-09-12 15:22:21.375 255 12559.05 120.70 54582.75 88888.00 2015-09-12 15:22:21.500 255 12559.08 120.70 54582.75 88888.00 2015-09-12 15:22:21.625 255 12559.08 120.70 54582.75 88888.00 2015-09-12 15:22:21.750 255 12559.08 120.70 54582.78 88888.00 2015-09-12 15:22:21.875 255 12559.02 120.70 54582.78 88888.00 2015-09-12 15:22:22.000 255 12558.98 120.70 54582.78 88888.00 2015-09-12 15:22:22.125 255 12558.98 120.67 54582.78 88888.00 2015-09-12 15:22:22.250 255 12558.92 120.70 54582.75 88888.00 2015-09-12 15:22:22.375 255 12558.95 120.70 54582.75 88888.00 2015-09-12 15:22:22.500 255 12559.00 120.72 54582.78 88888.00 2015-09-12 15:22:22.625 255 12559.05 120.72 54582.78 88888.00 2015-09-12 15:22:22.750 255 12559.05 120.72 54582.78 88888.00 2015-09-12 15:22:22.875 255 12559.02 120.75 54582.78 88888.00 2015-09-12 15:22:23.000 255 12559.02 120.75 54582.75 88888.00 2015-09-12 15:22:23.125 255 12559.05 120.72 54582.75 88888.00 2015-09-12 15:22:23.250 255 12558.98 120.75 54582.78 88888.00 2015-09-12 15:22:23.375 255 12559.02 120.75 54582.75 88888.00 2015-09-12 15:22:23.500 255 12559.00 120.72 54582.75 88888.00 2015-09-12 15:22:23.625 255 12559.00 120.72 54582.75 88888.00 2015-09-12 15:22:23.750 255 12559.05 120.72 54582.72 88888.00 2015-09-12 15:22:23.875 255 12559.05 120.70 54582.72 88888.00 2015-09-12 15:22:24.000 255 12559.00 120.67 54582.75 88888.00 2015-09-12 15:22:24.125 255 12558.92 120.72 54582.78 88888.00 2015-09-12 15:22:24.250 255 12558.92 120.72 54582.78 88888.00 2015-09-12 15:22:24.375 255 12558.90 120.70 54582.75 88888.00 2015-09-12 15:22:24.500 255 12558.92 120.70 54582.75 88888.00 2015-09-12 15:22:24.625 255 12558.92 120.72 54582.75 88888.00 2015-09-12 15:22:24.750 255 12558.90 120.70 54582.75 88888.00 2015-09-12 15:22:24.875 255 12558.88 120.70 54582.72 88888.00 2015-09-12 15:22:25.000 255 12558.95 120.67 54582.70 88888.00 2015-09-12 15:22:25.125 255 12558.98 120.65 54582.70 88888.00 2015-09-12 15:22:25.250 255 12558.90 120.65 54582.75 88888.00 2015-09-12 15:22:25.375 255 12558.88 120.67 54582.72 88888.00 2015-09-12 15:22:25.500 255 12558.90 120.70 54582.70 88888.00 2015-09-12 15:22:25.625 255 12559.00 120.72 54582.70 88888.00 2015-09-12 15:22:25.750 255 12559.00 120.72 54582.72 88888.00 2015-09-12 15:22:25.875 255 12558.98 120.70 54582.72 88888.00 2015-09-12 15:22:26.000 255 12558.90 120.70 54582.70 88888.00 2015-09-12 15:22:26.125 255 12558.95 120.70 54582.70 88888.00 2015-09-12 15:22:26.250 255 12558.95 120.70 54582.72 88888.00 2015-09-12 15:22:26.375 255 12558.92 120.70 54582.70 88888.00 2015-09-12 15:22:26.500 255 12558.90 120.70 54582.70 88888.00 2015-09-12 15:22:26.625 255 12559.00 120.72 54582.70 88888.00 2015-09-12 15:22:26.750 255 12558.98 120.72 54582.70 88888.00 2015-09-12 15:22:26.875 255 12558.95 120.67 54582.68 88888.00 2015-09-12 15:22:27.000 255 12558.98 120.67 54582.68 88888.00 2015-09-12 15:22:27.125 255 12558.98 120.70 54582.68 88888.00 2015-09-12 15:22:27.250 255 12558.92 120.75 54582.70 88888.00 2015-09-12 15:22:27.375 255 12558.95 120.75 54582.72 88888.00 2015-09-12 15:22:27.500 255 12558.95 120.75 54582.70 88888.00 2015-09-12 15:22:27.625 255 12558.88 120.72 54582.68 88888.00 2015-09-12 15:22:27.750 255 12558.88 120.75 54582.70 88888.00 2015-09-12 15:22:27.875 255 12558.92 120.75 54582.70 88888.00 2015-09-12 15:22:28.000 255 12558.90 120.78 54582.68 88888.00 2015-09-12 15:22:28.125 255 12558.88 120.78 54582.68 88888.00 2015-09-12 15:22:28.250 255 12558.92 120.72 54582.70 88888.00 2015-09-12 15:22:28.375 255 12558.92 120.75 54582.70 88888.00 2015-09-12 15:22:28.500 255 12558.88 120.75 54582.70 88888.00 2015-09-12 15:22:28.625 255 12558.85 120.78 54582.68 88888.00 2015-09-12 15:22:28.750 255 12558.88 120.80 54582.68 88888.00 2015-09-12 15:22:28.875 255 12558.90 120.80 54582.68 88888.00 2015-09-12 15:22:29.000 255 12558.92 120.78 54582.65 88888.00 2015-09-12 15:22:29.125 255 12558.90 120.72 54582.65 88888.00 2015-09-12 15:22:29.250 255 12558.83 120.72 54582.62 88888.00 2015-09-12 15:22:29.375 255 12558.83 120.75 54582.65 88888.00 2015-09-12 15:22:29.500 255 12558.83 120.78 54582.68 88888.00 2015-09-12 15:22:29.625 255 12558.83 120.75 54582.65 88888.00 2015-09-12 15:22:29.750 255 12558.77 120.75 54582.62 88888.00 2015-09-12 15:22:29.875 255 12558.77 120.78 54582.62 88888.00 2015-09-12 15:22:30.000 255 12558.80 120.78 54582.65 88888.00 2015-09-12 15:22:30.125 255 12558.88 120.80 54582.65 88888.00 2015-09-12 15:22:30.250 255 12558.88 120.78 54582.68 88888.00 2015-09-12 15:22:30.375 255 12558.95 120.75 54582.65 88888.00 2015-09-12 15:22:30.500 255 12559.00 120.75 54582.65 88888.00 2015-09-12 15:22:30.625 255 12558.95 120.78 54582.65 88888.00 2015-09-12 15:22:30.750 255 12558.92 120.78 54582.62 88888.00 2015-09-12 15:22:30.875 255 12558.95 120.78 54582.62 88888.00 2015-09-12 15:22:31.000 255 12558.90 120.78 54582.62 88888.00 2015-09-12 15:22:31.125 255 12558.85 120.78 54582.65 88888.00 2015-09-12 15:22:31.250 255 12558.85 120.78 54582.65 88888.00 2015-09-12 15:22:31.375 255 12558.85 120.80 54582.65 88888.00 2015-09-12 15:22:31.500 255 12558.88 120.83 54582.65 88888.00 2015-09-12 15:22:31.625 255 12558.90 120.80 54582.62 88888.00 2015-09-12 15:22:31.750 255 12558.90 120.80 54582.62 88888.00 2015-09-12 15:22:31.875 255 12558.95 120.78 54582.60 88888.00 2015-09-12 15:22:32.000 255 12558.88 120.75 54582.60 88888.00 2015-09-12 15:22:32.125 255 12558.80 120.78 54582.60 88888.00 2015-09-12 15:22:32.250 255 12558.75 120.78 54582.62 88888.00 2015-09-12 15:22:32.375 255 12558.80 120.80 54582.62 88888.00 2015-09-12 15:22:32.500 255 12558.75 120.80 54582.62 88888.00 2015-09-12 15:22:32.625 255 12558.75 120.80 54582.60 88888.00 2015-09-12 15:22:32.750 255 12558.75 120.83 54582.57 88888.00 2015-09-12 15:22:32.875 255 12558.75 120.83 54582.57 88888.00 2015-09-12 15:22:33.000 255 12558.77 120.83 54582.57 88888.00 2015-09-12 15:22:33.125 255 12558.77 120.83 54582.57 88888.00 2015-09-12 15:22:33.250 255 12558.77 120.78 54582.60 88888.00 2015-09-12 15:22:33.375 255 12558.77 120.78 54582.60 88888.00 2015-09-12 15:22:33.500 255 12558.77 120.78 54582.60 88888.00 2015-09-12 15:22:33.625 255 12558.75 120.83 54582.60 88888.00 2015-09-12 15:22:33.750 255 12558.73 120.83 54582.60 88888.00 2015-09-12 15:22:33.875 255 12558.75 120.80 54582.62 88888.00 2015-09-12 15:22:34.000 255 12558.80 120.80 54582.60 88888.00 2015-09-12 15:22:34.125 255 12558.75 120.80 54582.60 88888.00 2015-09-12 15:22:34.250 255 12558.73 120.80 54582.62 88888.00 2015-09-12 15:22:34.375 255 12558.75 120.80 54582.60 88888.00 2015-09-12 15:22:34.500 255 12558.75 120.83 54582.60 88888.00 2015-09-12 15:22:34.625 255 12558.75 120.83 54582.60 88888.00 2015-09-12 15:22:34.750 255 12558.77 120.88 54582.60 88888.00 2015-09-12 15:22:34.875 255 12558.80 120.85 54582.60 88888.00 2015-09-12 15:22:35.000 255 12558.80 120.83 54582.57 88888.00 2015-09-12 15:22:35.125 255 12558.80 120.80 54582.60 88888.00 2015-09-12 15:22:35.250 255 12558.77 120.80 54582.60 88888.00 2015-09-12 15:22:35.375 255 12558.75 120.80 54582.60 88888.00 2015-09-12 15:22:35.500 255 12558.65 120.83 54582.57 88888.00 2015-09-12 15:22:35.625 255 12558.62 120.88 54582.57 88888.00 2015-09-12 15:22:35.750 255 12558.65 120.88 54582.55 88888.00 2015-09-12 15:22:35.875 255 12558.70 120.85 54582.55 88888.00 2015-09-12 15:22:36.000 255 12558.65 120.83 54582.55 88888.00 2015-09-12 15:22:36.125 255 12558.60 120.83 54582.57 88888.00 2015-09-12 15:22:36.250 255 12558.58 120.85 54582.60 88888.00 2015-09-12 15:22:36.375 255 12558.58 120.85 54582.60 88888.00 2015-09-12 15:22:36.500 255 12558.52 120.85 54582.62 88888.00 2015-09-12 15:22:36.625 255 12558.48 120.85 54582.60 88888.00 2015-09-12 15:22:36.750 255 12558.52 120.83 54582.57 88888.00 2015-09-12 15:22:36.875 255 12558.55 120.83 54582.60 88888.00 2015-09-12 15:22:37.000 255 12558.65 120.88 54582.60 88888.00 2015-09-12 15:22:37.125 255 12558.62 120.85 54582.57 88888.00 2015-09-12 15:22:37.250 255 12558.62 120.83 54582.57 88888.00 2015-09-12 15:22:37.375 255 12558.65 120.85 54582.60 88888.00 2015-09-12 15:22:37.500 255 12558.58 120.88 54582.62 88888.00 2015-09-12 15:22:37.625 255 12558.58 120.85 54582.62 88888.00 2015-09-12 15:22:37.750 255 12558.62 120.85 54582.60 88888.00 2015-09-12 15:22:37.875 255 12558.62 120.85 54582.60 88888.00 2015-09-12 15:22:38.000 255 12558.60 120.88 54582.60 88888.00 2015-09-12 15:22:38.125 255 12558.62 120.90 54582.60 88888.00 2015-09-12 15:22:38.250 255 12558.62 120.88 54582.57 88888.00 2015-09-12 15:22:38.375 255 12558.65 120.88 54582.57 88888.00 2015-09-12 15:22:38.500 255 12558.62 120.85 54582.55 88888.00 2015-09-12 15:22:38.625 255 12558.58 120.88 54582.55 88888.00 2015-09-12 15:22:38.750 255 12558.55 120.88 54582.55 88888.00 2015-09-12 15:22:38.875 255 12558.58 120.88 54582.55 88888.00 2015-09-12 15:22:39.000 255 12558.58 120.88 54582.55 88888.00 2015-09-12 15:22:39.125 255 12558.58 120.90 54582.57 88888.00 2015-09-12 15:22:39.250 255 12558.55 120.88 54582.55 88888.00 2015-09-12 15:22:39.375 255 12558.62 120.90 54582.53 88888.00 2015-09-12 15:22:39.500 255 12558.62 120.90 54582.55 88888.00 2015-09-12 15:22:39.625 255 12558.62 120.95 54582.55 88888.00 2015-09-12 15:22:39.750 255 12558.65 120.92 54582.55 88888.00 2015-09-12 15:22:39.875 255 12558.65 120.90 54582.53 88888.00 2015-09-12 15:22:40.000 255 12558.65 120.92 54582.50 88888.00 2015-09-12 15:22:40.125 255 12558.62 120.92 54582.50 88888.00 2015-09-12 15:22:40.250 255 12558.60 120.90 54582.53 88888.00 2015-09-12 15:22:40.375 255 12558.62 120.95 54582.53 88888.00 2015-09-12 15:22:40.500 255 12558.60 120.95 54582.53 88888.00 2015-09-12 15:22:40.625 255 12558.60 120.97 54582.50 88888.00 2015-09-12 15:22:40.750 255 12558.60 120.95 54582.50 88888.00 2015-09-12 15:22:40.875 255 12558.58 120.95 54582.47 88888.00 2015-09-12 15:22:41.000 255 12558.58 120.95 54582.47 88888.00 2015-09-12 15:22:41.125 255 12558.60 120.97 54582.47 88888.00 2015-09-12 15:22:41.250 255 12558.62 120.97 54582.50 88888.00 2015-09-12 15:22:41.375 255 12558.65 120.97 54582.47 88888.00 2015-09-12 15:22:41.500 255 12558.58 120.97 54582.47 88888.00 2015-09-12 15:22:41.625 255 12558.52 120.97 54582.47 88888.00 2015-09-12 15:22:41.750 255 12558.52 121.00 54582.50 88888.00 2015-09-12 15:22:41.875 255 12558.58 120.97 54582.47 88888.00 2015-09-12 15:22:42.000 255 12558.65 120.95 54582.47 88888.00 2015-09-12 15:22:42.125 255 12558.62 120.97 54582.47 88888.00 2015-09-12 15:22:42.250 255 12558.52 121.03 54582.50 88888.00 2015-09-12 15:22:42.375 255 12558.50 121.03 54582.50 88888.00 2015-09-12 15:22:42.500 255 12558.52 121.03 54582.50 88888.00 2015-09-12 15:22:42.625 255 12558.52 121.03 54582.47 88888.00 2015-09-12 15:22:42.750 255 12558.45 121.00 54582.47 88888.00 2015-09-12 15:22:42.875 255 12558.48 121.00 54582.47 88888.00 2015-09-12 15:22:43.000 255 12558.55 121.03 54582.47 88888.00 2015-09-12 15:22:43.125 255 12558.58 121.08 54582.50 88888.00 2015-09-12 15:22:43.250 255 12558.55 121.08 54582.50 88888.00 2015-09-12 15:22:43.375 255 12558.52 121.08 54582.47 88888.00 2015-09-12 15:22:43.500 255 12558.50 121.05 54582.47 88888.00 2015-09-12 15:22:43.625 255 12558.42 121.05 54582.47 88888.00 2015-09-12 15:22:43.750 255 12558.45 121.05 54582.47 88888.00 2015-09-12 15:22:43.875 255 12558.52 121.05 54582.47 88888.00 2015-09-12 15:22:44.000 255 12558.55 121.03 54582.45 88888.00 2015-09-12 15:22:44.125 255 12558.60 121.03 54582.47 88888.00 2015-09-12 15:22:44.250 255 12558.60 121.05 54582.47 88888.00 2015-09-12 15:22:44.375 255 12558.55 121.05 54582.45 88888.00 2015-09-12 15:22:44.500 255 12558.52 121.08 54582.43 88888.00 2015-09-12 15:22:44.625 255 12558.50 121.08 54582.45 88888.00 2015-09-12 15:22:44.750 255 12558.52 121.08 54582.45 88888.00 2015-09-12 15:22:44.875 255 12558.58 121.08 54582.45 88888.00 2015-09-12 15:22:45.000 255 12558.62 121.12 54582.45 88888.00 2015-09-12 15:22:45.125 255 12558.70 121.10 54582.45 88888.00 2015-09-12 15:22:45.250 255 12558.60 121.08 54582.45 88888.00 2015-09-12 15:22:45.375 255 12558.58 121.10 54582.45 88888.00 2015-09-12 15:22:45.500 255 12558.60 121.15 54582.45 88888.00 2015-09-12 15:22:45.625 255 12558.58 121.10 54582.45 88888.00 2015-09-12 15:22:45.750 255 12558.52 121.10 54582.43 88888.00 2015-09-12 15:22:45.875 255 12558.55 121.12 54582.45 88888.00 2015-09-12 15:22:46.000 255 12558.55 121.15 54582.45 88888.00 2015-09-12 15:22:46.125 255 12558.52 121.15 54582.45 88888.00 2015-09-12 15:22:46.250 255 12558.52 121.12 54582.45 88888.00 2015-09-12 15:22:46.375 255 12558.55 121.12 54582.45 88888.00 2015-09-12 15:22:46.500 255 12558.55 121.15 54582.43 88888.00 2015-09-12 15:22:46.625 255 12558.55 121.15 54582.43 88888.00 2015-09-12 15:22:46.750 255 12558.55 121.17 54582.43 88888.00 2015-09-12 15:22:46.875 255 12558.58 121.17 54582.43 88888.00 2015-09-12 15:22:47.000 255 12558.60 121.15 54582.43 88888.00 2015-09-12 15:22:47.125 255 12558.65 121.12 54582.43 88888.00 2015-09-12 15:22:47.250 255 12558.58 121.10 54582.43 88888.00 2015-09-12 15:22:47.375 255 12558.62 121.15 54582.43 88888.00 2015-09-12 15:22:47.500 255 12558.67 121.15 54582.40 88888.00 2015-09-12 15:22:47.625 255 12558.67 121.15 54582.38 88888.00 2015-09-12 15:22:47.750 255 12558.67 121.17 54582.40 88888.00 2015-09-12 15:22:47.875 255 12558.67 121.17 54582.40 88888.00 2015-09-12 15:22:48.000 255 12558.67 121.15 54582.35 88888.00 2015-09-12 15:22:48.125 255 12558.65 121.17 54582.35 88888.00 2015-09-12 15:22:48.250 255 12558.62 121.20 54582.35 88888.00 2015-09-12 15:22:48.375 255 12558.65 121.22 54582.38 88888.00 2015-09-12 15:22:48.500 255 12558.70 121.22 54582.38 88888.00 2015-09-12 15:22:48.625 255 12558.75 121.25 54582.38 88888.00 2015-09-12 15:22:48.750 255 12558.77 121.25 54582.38 88888.00 2015-09-12 15:22:48.875 255 12558.75 121.25 54582.35 88888.00 2015-09-12 15:22:49.000 255 12558.65 121.25 54582.32 88888.00 2015-09-12 15:22:49.125 255 12558.62 121.22 54582.32 88888.00 2015-09-12 15:22:49.250 255 12558.55 121.22 54582.32 88888.00 2015-09-12 15:22:49.375 255 12558.62 121.28 54582.32 88888.00 2015-09-12 15:22:49.500 255 12558.65 121.28 54582.32 88888.00 2015-09-12 15:22:49.625 255 12558.67 121.28 54582.32 88888.00 2015-09-12 15:22:49.750 255 12558.62 121.25 54582.30 88888.00 2015-09-12 15:22:49.875 255 12558.60 121.25 54582.30 88888.00 2015-09-12 15:22:50.000 255 12558.67 121.28 54582.28 88888.00 2015-09-12 15:22:50.125 255 12558.73 121.30 54582.30 88888.00 2015-09-12 15:22:50.250 255 12558.73 121.30 54582.32 88888.00 2015-09-12 15:22:50.375 255 12558.75 121.30 54582.30 88888.00 2015-09-12 15:22:50.500 255 12558.77 121.30 54582.32 88888.00 2015-09-12 15:22:50.625 255 12558.77 121.30 54582.32 88888.00 2015-09-12 15:22:50.750 255 12558.77 121.30 54582.30 88888.00 2015-09-12 15:22:50.875 255 12558.77 121.30 54582.30 88888.00 2015-09-12 15:22:51.000 255 12558.83 121.30 54582.22 88888.00 2015-09-12 15:22:51.125 255 12558.83 121.33 54582.22 88888.00 2015-09-12 15:22:51.250 255 12558.75 121.38 54582.22 88888.00 2015-09-12 15:22:51.375 255 12558.75 121.42 54582.25 88888.00 2015-09-12 15:22:51.500 255 12558.80 121.45 54582.25 88888.00 2015-09-12 15:22:51.625 255 12558.83 121.40 54582.25 88888.00 2015-09-12 15:22:51.750 255 12558.85 121.40 54582.22 88888.00 2015-09-12 15:22:51.875 255 12558.83 121.42 54582.22 88888.00 2015-09-12 15:22:52.000 255 12558.80 121.40 54582.25 88888.00 2015-09-12 15:22:52.125 255 12558.80 121.40 54582.25 88888.00 2015-09-12 15:22:52.250 255 12558.80 121.40 54582.22 88888.00 2015-09-12 15:22:52.375 255 12558.77 121.45 54582.25 88888.00 2015-09-12 15:22:52.500 255 12558.73 121.45 54582.22 88888.00 2015-09-12 15:22:52.625 255 12558.73 121.40 54582.22 88888.00 2015-09-12 15:22:52.750 255 12558.75 121.40 54582.20 88888.00 2015-09-12 15:22:52.875 255 12558.75 121.40 54582.20 88888.00 2015-09-12 15:22:53.000 255 12558.80 121.40 54582.20 88888.00 2015-09-12 15:22:53.125 255 12558.80 121.42 54582.22 88888.00 2015-09-12 15:22:53.250 255 12558.73 121.42 54582.25 88888.00 2015-09-12 15:22:53.375 255 12558.77 121.47 54582.22 88888.00 2015-09-12 15:22:53.500 255 12558.80 121.47 54582.20 88888.00 2015-09-12 15:22:53.625 255 12558.77 121.47 54582.22 88888.00 2015-09-12 15:22:53.750 255 12558.75 121.47 54582.22 88888.00 2015-09-12 15:22:53.875 255 12558.73 121.45 54582.20 88888.00 2015-09-12 15:22:54.000 255 12558.77 121.45 54582.20 88888.00 2015-09-12 15:22:54.125 255 12558.80 121.50 54582.22 88888.00 2015-09-12 15:22:54.250 255 12558.73 121.53 54582.22 88888.00 2015-09-12 15:22:54.375 255 12558.75 121.55 54582.20 88888.00 2015-09-12 15:22:54.500 255 12558.75 121.58 54582.20 88888.00 2015-09-12 15:22:54.625 255 12558.77 121.55 54582.20 88888.00 2015-09-12 15:22:54.750 255 12558.77 121.55 54582.20 88888.00 2015-09-12 15:22:54.875 255 12558.75 121.55 54582.18 88888.00 2015-09-12 15:22:55.000 255 12558.77 121.55 54582.18 88888.00 2015-09-12 15:22:55.125 255 12558.77 121.55 54582.18 88888.00 2015-09-12 15:22:55.250 255 12558.73 121.55 54582.20 88888.00 2015-09-12 15:22:55.375 255 12558.70 121.58 54582.20 88888.00 2015-09-12 15:22:55.500 255 12558.73 121.58 54582.18 88888.00 2015-09-12 15:22:55.625 255 12558.75 121.60 54582.20 88888.00 2015-09-12 15:22:55.750 255 12558.75 121.60 54582.20 88888.00 2015-09-12 15:22:55.875 255 12558.77 121.60 54582.22 88888.00 2015-09-12 15:22:56.000 255 12558.80 121.58 54582.18 88888.00 2015-09-12 15:22:56.125 255 12558.77 121.60 54582.15 88888.00 2015-09-12 15:22:56.250 255 12558.80 121.62 54582.18 88888.00 2015-09-12 15:22:56.375 255 12558.80 121.65 54582.18 88888.00 2015-09-12 15:22:56.500 255 12558.77 121.62 54582.15 88888.00 2015-09-12 15:22:56.625 255 12558.85 121.62 54582.12 88888.00 2015-09-12 15:22:56.750 255 12558.88 121.65 54582.12 88888.00 2015-09-12 15:22:56.875 255 12558.85 121.65 54582.15 88888.00 2015-09-12 15:22:57.000 255 12558.80 121.65 54582.12 88888.00 2015-09-12 15:22:57.125 255 12558.77 121.67 54582.12 88888.00 2015-09-12 15:22:57.250 255 12558.83 121.67 54582.10 88888.00 2015-09-12 15:22:57.375 255 12558.88 121.67 54582.10 88888.00 2015-09-12 15:22:57.500 255 12558.85 121.67 54582.10 88888.00 2015-09-12 15:22:57.625 255 12558.85 121.70 54582.12 88888.00 2015-09-12 15:22:57.750 255 12558.85 121.70 54582.12 88888.00 2015-09-12 15:22:57.875 255 12558.85 121.67 54582.10 88888.00 2015-09-12 15:22:58.000 255 12558.85 121.67 54582.07 88888.00 2015-09-12 15:22:58.125 255 12558.83 121.70 54582.10 88888.00 2015-09-12 15:22:58.250 255 12558.83 121.70 54582.12 88888.00 2015-09-12 15:22:58.375 255 12558.83 121.72 54582.10 88888.00 2015-09-12 15:22:58.500 255 12558.85 121.70 54582.10 88888.00 2015-09-12 15:22:58.625 255 12558.83 121.70 54582.10 88888.00 2015-09-12 15:22:58.750 255 12558.80 121.72 54582.10 88888.00 2015-09-12 15:22:58.875 255 12558.75 121.72 54582.10 88888.00 2015-09-12 15:22:59.000 255 12558.83 121.72 54582.05 88888.00 2015-09-12 15:22:59.125 255 12558.90 121.75 54582.05 88888.00 2015-09-12 15:22:59.250 255 12558.85 121.72 54582.05 88888.00 2015-09-12 15:22:59.375 255 12558.85 121.75 54582.03 88888.00 2015-09-12 15:22:59.500 255 12558.88 121.80 54581.97 88888.00 2015-09-12 15:22:59.625 255 12558.85 121.83 54582.00 88888.00 2015-09-12 15:22:59.750 255 12558.80 121.78 54582.00 88888.00 2015-09-12 15:22:59.875 255 12558.75 121.75 54582.00 88888.00 2015-09-12 15:23:00.000 255 12558.80 121.78 54582.00 88888.00 2015-09-12 15:23:00.125 255 12558.80 121.80 54581.97 88888.00 2015-09-12 15:23:00.250 255 12558.77 121.83 54581.97 88888.00 2015-09-12 15:23:00.375 255 12558.77 121.85 54582.00 88888.00 2015-09-12 15:23:00.500 255 12558.77 121.85 54581.97 88888.00 2015-09-12 15:23:00.625 255 12558.77 121.85 54581.97 88888.00 2015-09-12 15:23:00.750 255 12558.80 121.85 54581.97 88888.00 2015-09-12 15:23:00.875 255 12558.85 121.88 54581.97 88888.00 2015-09-12 15:23:01.000 255 12558.85 121.88 54581.95 88888.00 2015-09-12 15:23:01.125 255 12558.80 121.88 54581.95 88888.00 2015-09-12 15:23:01.250 255 12558.77 121.88 54581.97 88888.00 2015-09-12 15:23:01.375 255 12558.83 121.92 54581.97 88888.00 2015-09-12 15:23:01.500 255 12558.83 121.92 54581.97 88888.00 2015-09-12 15:23:01.625 255 12558.77 121.92 54581.97 88888.00 2015-09-12 15:23:01.750 255 12558.73 121.90 54581.95 88888.00 2015-09-12 15:23:01.875 255 12558.77 121.90 54581.95 88888.00 2015-09-12 15:23:02.000 255 12558.83 121.90 54581.97 88888.00 2015-09-12 15:23:02.125 255 12558.83 121.90 54581.97 88888.00 2015-09-12 15:23:02.250 255 12558.73 121.95 54581.95 88888.00 2015-09-12 15:23:02.375 255 12558.77 121.97 54581.97 88888.00 2015-09-12 15:23:02.500 255 12558.80 121.92 54581.97 88888.00 2015-09-12 15:23:02.625 255 12558.80 121.95 54581.95 88888.00 2015-09-12 15:23:02.750 255 12558.77 121.95 54581.95 88888.00 2015-09-12 15:23:02.875 255 12558.83 121.97 54581.93 88888.00 2015-09-12 15:23:03.000 255 12558.83 121.95 54581.93 88888.00 2015-09-12 15:23:03.125 255 12558.83 121.97 54581.95 88888.00 2015-09-12 15:23:03.250 255 12558.83 122.00 54581.97 88888.00 2015-09-12 15:23:03.375 255 12558.85 122.00 54581.93 88888.00 2015-09-12 15:23:03.500 255 12558.85 122.03 54581.93 88888.00 2015-09-12 15:23:03.625 255 12558.80 122.05 54581.95 88888.00 2015-09-12 15:23:03.750 255 12558.77 122.05 54581.93 88888.00 2015-09-12 15:23:03.875 255 12558.77 122.03 54581.93 88888.00 2015-09-12 15:23:04.000 255 12558.77 122.03 54581.93 88888.00 2015-09-12 15:23:04.125 255 12558.77 122.03 54581.93 88888.00 2015-09-12 15:23:04.250 255 12558.80 122.05 54581.93 88888.00 2015-09-12 15:23:04.375 255 12558.83 122.05 54581.93 88888.00 2015-09-12 15:23:04.500 255 12558.75 122.03 54581.93 88888.00 2015-09-12 15:23:04.625 255 12558.70 122.03 54581.93 88888.00 2015-09-12 15:23:04.750 255 12558.75 122.08 54581.93 88888.00 2015-09-12 15:23:04.875 255 12558.77 122.08 54581.93 88888.00 2015-09-12 15:23:05.000 255 12558.80 122.10 54581.93 88888.00 2015-09-12 15:23:05.125 255 12558.80 122.08 54581.93 88888.00 2015-09-12 15:23:05.250 255 12558.83 122.10 54581.93 88888.00 2015-09-12 15:23:05.375 255 12558.83 122.15 54581.93 88888.00 2015-09-12 15:23:05.500 255 12558.75 122.15 54581.90 88888.00 2015-09-12 15:23:05.625 255 12558.75 122.12 54581.88 88888.00 2015-09-12 15:23:05.750 255 12558.75 122.12 54581.90 88888.00 2015-09-12 15:23:05.875 255 12558.70 122.12 54581.90 88888.00 2015-09-12 15:23:06.000 255 12558.73 122.12 54581.88 88888.00 2015-09-12 15:23:06.125 255 12558.75 122.15 54581.93 88888.00 2015-09-12 15:23:06.250 255 12558.73 122.15 54581.93 88888.00 2015-09-12 15:23:06.375 255 12558.80 122.17 54581.90 88888.00 2015-09-12 15:23:06.500 255 12558.85 122.15 54581.90 88888.00 2015-09-12 15:23:06.625 255 12558.80 122.15 54581.88 88888.00 2015-09-12 15:23:06.750 255 12558.80 122.17 54581.88 88888.00 2015-09-12 15:23:06.875 255 12558.77 122.17 54581.88 88888.00 2015-09-12 15:23:07.000 255 12558.77 122.17 54581.88 88888.00 2015-09-12 15:23:07.125 255 12558.73 122.20 54581.88 88888.00 2015-09-12 15:23:07.250 255 12558.67 122.17 54581.85 88888.00 2015-09-12 15:23:07.375 255 12558.73 122.20 54581.82 88888.00 2015-09-12 15:23:07.500 255 12558.75 122.22 54581.85 88888.00 2015-09-12 15:23:07.625 255 12558.83 122.20 54581.88 88888.00 2015-09-12 15:23:07.750 255 12558.85 122.22 54581.90 88888.00 2015-09-12 15:23:07.875 255 12558.77 122.25 54581.88 88888.00 2015-09-12 15:23:08.000 255 12558.73 122.25 54581.85 88888.00 2015-09-12 15:23:08.125 255 12558.80 122.30 54581.88 88888.00 2015-09-12 15:23:08.250 255 12558.85 122.28 54581.88 88888.00 2015-09-12 15:23:08.375 255 12558.85 122.25 54581.85 88888.00 2015-09-12 15:23:08.500 255 12558.80 122.25 54581.85 88888.00 2015-09-12 15:23:08.625 255 12558.77 122.25 54581.85 88888.00 2015-09-12 15:23:08.750 255 12558.77 122.25 54581.85 88888.00 2015-09-12 15:23:08.875 255 12558.83 122.25 54581.82 88888.00 2015-09-12 15:23:09.000 255 12558.90 122.22 54581.85 88888.00 2015-09-12 15:23:09.125 255 12558.92 122.25 54581.85 88888.00 2015-09-12 15:23:09.250 255 12558.83 122.22 54581.85 88888.00 2015-09-12 15:23:09.375 255 12558.83 122.25 54581.85 88888.00 2015-09-12 15:23:09.500 255 12558.85 122.25 54581.85 88888.00 2015-09-12 15:23:09.625 255 12558.83 122.28 54581.85 88888.00 2015-09-12 15:23:09.750 255 12558.83 122.28 54581.88 88888.00 2015-09-12 15:23:09.875 255 12558.88 122.28 54581.85 88888.00 2015-09-12 15:23:10.000 255 12558.85 122.28 54581.82 88888.00 2015-09-12 15:23:10.125 255 12558.77 122.30 54581.82 88888.00 2015-09-12 15:23:10.250 255 12558.77 122.28 54581.80 88888.00 2015-09-12 15:23:10.375 255 12558.85 122.30 54581.80 88888.00 2015-09-12 15:23:10.500 255 12558.85 122.28 54581.75 88888.00 2015-09-12 15:23:10.625 255 12558.83 122.33 54581.75 88888.00 2015-09-12 15:23:10.750 255 12558.83 122.38 54581.75 88888.00 2015-09-12 15:23:10.875 255 12558.80 122.35 54581.75 88888.00 2015-09-12 15:23:11.000 255 12558.80 122.38 54581.72 88888.00 2015-09-12 15:23:11.125 255 12558.88 122.38 54581.72 88888.00 2015-09-12 15:23:11.250 255 12558.88 122.38 54581.72 88888.00 2015-09-12 15:23:11.375 255 12558.83 122.38 54581.75 88888.00 2015-09-12 15:23:11.500 255 12558.85 122.35 54581.72 88888.00 2015-09-12 15:23:11.625 255 12558.90 122.38 54581.72 88888.00 2015-09-12 15:23:11.750 255 12558.88 122.38 54581.72 88888.00 2015-09-12 15:23:11.875 255 12558.85 122.38 54581.72 88888.00 2015-09-12 15:23:12.000 255 12558.88 122.38 54581.70 88888.00 2015-09-12 15:23:12.125 255 12558.85 122.40 54581.70 88888.00 2015-09-12 15:23:12.250 255 12558.88 122.40 54581.75 88888.00 2015-09-12 15:23:12.375 255 12558.95 122.40 54581.75 88888.00 2015-09-12 15:23:12.500 255 12558.92 122.35 54581.72 88888.00 2015-09-12 15:23:12.625 255 12558.95 122.38 54581.70 88888.00 2015-09-12 15:23:12.750 255 12558.95 122.38 54581.70 88888.00 2015-09-12 15:23:12.875 255 12558.92 122.38 54581.68 88888.00 2015-09-12 15:23:13.000 255 12558.95 122.38 54581.68 88888.00 2015-09-12 15:23:13.125 255 12558.92 122.40 54581.70 88888.00 2015-09-12 15:23:13.250 255 12558.88 122.40 54581.70 88888.00 2015-09-12 15:23:13.375 255 12558.88 122.40 54581.68 88888.00 2015-09-12 15:23:13.500 255 12558.88 122.42 54581.68 88888.00 2015-09-12 15:23:13.625 255 12558.88 122.42 54581.65 88888.00 2015-09-12 15:23:13.750 255 12558.90 122.40 54581.65 88888.00 2015-09-12 15:23:13.875 255 12558.88 122.42 54581.68 88888.00 2015-09-12 15:23:14.000 255 12558.90 122.42 54581.68 88888.00 2015-09-12 15:23:14.125 255 12558.90 122.42 54581.70 88888.00 2015-09-12 15:23:14.250 255 12558.88 122.45 54581.70 88888.00 2015-09-12 15:23:14.375 255 12558.88 122.42 54581.68 88888.00 2015-09-12 15:23:14.500 255 12558.85 122.42 54581.65 88888.00 2015-09-12 15:23:14.625 255 12558.90 122.45 54581.68 88888.00 2015-09-12 15:23:14.750 255 12558.90 122.42 54581.68 88888.00 2015-09-12 15:23:14.875 255 12558.88 122.45 54581.65 88888.00 2015-09-12 15:23:15.000 255 12558.90 122.45 54581.65 88888.00 2015-09-12 15:23:15.125 255 12558.83 122.47 54581.68 88888.00 2015-09-12 15:23:15.250 255 12558.83 122.45 54581.70 88888.00 2015-09-12 15:23:15.375 255 12558.88 122.47 54581.68 88888.00 2015-09-12 15:23:15.500 255 12558.88 122.45 54581.65 88888.00 2015-09-12 15:23:15.625 255 12558.92 122.45 54581.62 88888.00 2015-09-12 15:23:15.750 255 12558.92 122.42 54581.62 88888.00 2015-09-12 15:23:15.875 255 12558.95 122.45 54581.62 88888.00 2015-09-12 15:23:16.000 255 12558.90 122.47 54581.62 88888.00 2015-09-12 15:23:16.125 255 12558.85 122.47 54581.65 88888.00 2015-09-12 15:23:16.250 255 12558.83 122.45 54581.68 88888.00 2015-09-12 15:23:16.375 255 12558.90 122.47 54581.65 88888.00 2015-09-12 15:23:16.500 255 12558.95 122.47 54581.68 88888.00 2015-09-12 15:23:16.625 255 12558.98 122.45 54581.65 88888.00 2015-09-12 15:23:16.750 255 12558.92 122.45 54581.65 88888.00 2015-09-12 15:23:16.875 255 12558.95 122.45 54581.62 88888.00 2015-09-12 15:23:17.000 255 12558.95 122.45 54581.60 88888.00 2015-09-12 15:23:17.125 255 12558.92 122.45 54581.62 88888.00 2015-09-12 15:23:17.250 255 12558.95 122.45 54581.62 88888.00 2015-09-12 15:23:17.375 255 12558.95 122.45 54581.62 88888.00 2015-09-12 15:23:17.500 255 12558.88 122.45 54581.62 88888.00 2015-09-12 15:23:17.625 255 12558.90 122.50 54581.65 88888.00 2015-09-12 15:23:17.750 255 12558.90 122.50 54581.65 88888.00 2015-09-12 15:23:17.875 255 12558.92 122.50 54581.68 88888.00 2015-09-12 15:23:18.000 255 12558.92 122.47 54581.62 88888.00 2015-09-12 15:23:18.125 255 12558.95 122.47 54581.65 88888.00 2015-09-12 15:23:18.250 255 12559.00 122.47 54581.65 88888.00 2015-09-12 15:23:18.375 255 12559.00 122.45 54581.62 88888.00 2015-09-12 15:23:18.500 255 12558.98 122.47 54581.65 88888.00 2015-09-12 15:23:18.625 255 12558.98 122.47 54581.65 88888.00 2015-09-12 15:23:18.750 255 12558.98 122.45 54581.62 88888.00 2015-09-12 15:23:18.875 255 12558.98 122.47 54581.62 88888.00 2015-09-12 15:23:19.000 255 12558.98 122.47 54581.62 88888.00 2015-09-12 15:23:19.125 255 12558.92 122.45 54581.62 88888.00 2015-09-12 15:23:19.250 255 12558.90 122.42 54581.60 88888.00 2015-09-12 15:23:19.375 255 12558.98 122.45 54581.62 88888.00 2015-09-12 15:23:19.500 255 12558.95 122.45 54581.60 88888.00 2015-09-12 15:23:19.625 255 12558.88 122.47 54581.60 88888.00 2015-09-12 15:23:19.750 255 12558.90 122.47 54581.62 88888.00 2015-09-12 15:23:19.875 255 12558.92 122.50 54581.62 88888.00 2015-09-12 15:23:20.000 255 12558.95 122.50 54581.60 88888.00 2015-09-12 15:23:20.125 255 12558.92 122.53 54581.60 88888.00 2015-09-12 15:23:20.250 255 12558.85 122.50 54581.62 88888.00 2015-09-12 15:23:20.375 255 12558.92 122.53 54581.62 88888.00 2015-09-12 15:23:20.500 255 12558.92 122.53 54581.62 88888.00 2015-09-12 15:23:20.625 255 12558.95 122.55 54581.62 88888.00 2015-09-12 15:23:20.750 255 12558.98 122.55 54581.62 88888.00 2015-09-12 15:23:20.875 255 12558.92 122.53 54581.60 88888.00 2015-09-12 15:23:21.000 255 12558.92 122.53 54581.60 88888.00 2015-09-12 15:23:21.125 255 12558.95 122.55 54581.62 88888.00 2015-09-12 15:23:21.250 255 12559.00 122.55 54581.62 88888.00 2015-09-12 15:23:21.375 255 12559.05 122.55 54581.62 88888.00 2015-09-12 15:23:21.500 255 12558.92 122.55 54581.62 88888.00 2015-09-12 15:23:21.625 255 12558.85 122.58 54581.60 88888.00 2015-09-12 15:23:21.750 255 12558.90 122.60 54581.57 88888.00 2015-09-12 15:23:21.875 255 12558.92 122.58 54581.60 88888.00 2015-09-12 15:23:22.000 255 12558.90 122.55 54581.60 88888.00 2015-09-12 15:23:22.125 255 12558.98 122.58 54581.60 88888.00 2015-09-12 15:23:22.250 255 12558.98 122.58 54581.60 88888.00 2015-09-12 15:23:22.375 255 12559.00 122.58 54581.60 88888.00 2015-09-12 15:23:22.500 255 12559.00 122.55 54581.57 88888.00 2015-09-12 15:23:22.625 255 12559.02 122.53 54581.60 88888.00 2015-09-12 15:23:22.750 255 12558.98 122.53 54581.60 88888.00 2015-09-12 15:23:22.875 255 12558.92 122.53 54581.60 88888.00 2015-09-12 15:23:23.000 255 12558.92 122.50 54581.60 88888.00 2015-09-12 15:23:23.125 255 12558.90 122.50 54581.60 88888.00 2015-09-12 15:23:23.250 255 12558.88 122.50 54581.62 88888.00 2015-09-12 15:23:23.375 255 12558.92 122.53 54581.60 88888.00 2015-09-12 15:23:23.500 255 12558.98 122.50 54581.60 88888.00 2015-09-12 15:23:23.625 255 12558.98 122.53 54581.62 88888.00 2015-09-12 15:23:23.750 255 12558.95 122.50 54581.60 88888.00 2015-09-12 15:23:23.875 255 12558.92 122.47 54581.60 88888.00 2015-09-12 15:23:24.000 255 12558.92 122.47 54581.57 88888.00 2015-09-12 15:23:24.125 255 12559.00 122.50 54581.60 88888.00 2015-09-12 15:23:24.250 255 12558.98 122.50 54581.62 88888.00 2015-09-12 15:23:24.375 255 12558.98 122.47 54581.60 88888.00 2015-09-12 15:23:24.500 255 12558.98 122.50 54581.60 88888.00 2015-09-12 15:23:24.625 255 12559.00 122.53 54581.60 88888.00 2015-09-12 15:23:24.750 255 12558.95 122.55 54581.62 88888.00 2015-09-12 15:23:24.875 255 12559.00 122.53 54581.62 88888.00 2015-09-12 15:23:25.000 255 12559.05 122.53 54581.62 88888.00 2015-09-12 15:23:25.125 255 12559.05 122.50 54581.60 88888.00 2015-09-12 15:23:25.250 255 12559.02 122.47 54581.60 88888.00 2015-09-12 15:23:25.375 255 12559.08 122.47 54581.60 88888.00 2015-09-12 15:23:25.500 255 12559.08 122.45 54581.62 88888.00 2015-09-12 15:23:25.625 255 12559.08 122.50 54581.62 88888.00 2015-09-12 15:23:25.750 255 12559.05 122.53 54581.62 88888.00 2015-09-12 15:23:25.875 255 12559.08 122.55 54581.62 88888.00 2015-09-12 15:23:26.000 255 12559.08 122.50 54581.60 88888.00 2015-09-12 15:23:26.125 255 12559.08 122.47 54581.60 88888.00 2015-09-12 15:23:26.250 255 12559.00 122.45 54581.60 88888.00 2015-09-12 15:23:26.375 255 12559.00 122.47 54581.60 88888.00 2015-09-12 15:23:26.500 255 12559.02 122.50 54581.62 88888.00 2015-09-12 15:23:26.625 255 12559.00 122.47 54581.60 88888.00 2015-09-12 15:23:26.750 255 12559.08 122.47 54581.60 88888.00 2015-09-12 15:23:26.875 255 12559.12 122.50 54581.57 88888.00 2015-09-12 15:23:27.000 255 12559.15 122.47 54581.60 88888.00 2015-09-12 15:23:27.125 255 12559.12 122.50 54581.60 88888.00 2015-09-12 15:23:27.250 255 12559.05 122.50 54581.60 88888.00 2015-09-12 15:23:27.375 255 12559.08 122.47 54581.57 88888.00 2015-09-12 15:23:27.500 255 12559.02 122.47 54581.57 88888.00 2015-09-12 15:23:27.625 255 12559.00 122.47 54581.57 88888.00 2015-09-12 15:23:27.750 255 12559.00 122.47 54581.60 88888.00 2015-09-12 15:23:27.875 255 12558.98 122.50 54581.57 88888.00 2015-09-12 15:23:28.000 255 12559.02 122.50 54581.60 88888.00 2015-09-12 15:23:28.125 255 12559.08 122.47 54581.57 88888.00 2015-09-12 15:23:28.250 255 12559.00 122.45 54581.60 88888.00 2015-09-12 15:23:28.375 255 12559.02 122.47 54581.57 88888.00 2015-09-12 15:23:28.500 255 12559.00 122.50 54581.57 88888.00 2015-09-12 15:23:28.625 255 12559.00 122.50 54581.60 88888.00 2015-09-12 15:23:28.750 255 12559.02 122.50 54581.60 88888.00 2015-09-12 15:23:28.875 255 12559.02 122.45 54581.57 88888.00 2015-09-12 15:23:29.000 255 12558.95 122.40 54581.57 88888.00 2015-09-12 15:23:29.125 255 12558.95 122.40 54581.60 88888.00 2015-09-12 15:23:29.250 255 12559.05 122.45 54581.60 88888.00 2015-09-12 15:23:29.375 255 12559.05 122.45 54581.57 88888.00 2015-09-12 15:23:29.500 255 12559.00 122.45 54581.57 88888.00 2015-09-12 15:23:29.625 255 12559.08 122.42 54581.57 88888.00 2015-09-12 15:23:29.750 255 12559.08 122.45 54581.60 88888.00 2015-09-12 15:23:29.875 255 12558.98 122.45 54581.60 88888.00 2015-09-12 15:23:30.000 255 12558.95 122.42 54581.57 88888.00 2015-09-12 15:23:30.125 255 12558.92 122.40 54581.57 88888.00 2015-09-12 15:23:30.250 255 12558.90 122.42 54581.60 88888.00 2015-09-12 15:23:30.375 255 12558.88 122.42 54581.57 88888.00 2015-09-12 15:23:30.500 255 12558.88 122.40 54581.57 88888.00 2015-09-12 15:23:30.625 255 12558.88 122.40 54581.60 88888.00 2015-09-12 15:23:30.750 255 12558.88 122.40 54581.60 88888.00 2015-09-12 15:23:30.875 255 12558.88 122.40 54581.57 88888.00 2015-09-12 15:23:31.000 255 12558.92 122.38 54581.57 88888.00 2015-09-12 15:23:31.125 255 12558.95 122.40 54581.60 88888.00 2015-09-12 15:23:31.250 255 12558.92 122.42 54581.57 88888.00 2015-09-12 15:23:31.375 255 12558.88 122.42 54581.57 88888.00 2015-09-12 15:23:31.500 255 12558.90 122.42 54581.57 88888.00 2015-09-12 15:23:31.625 255 12558.90 122.40 54581.57 88888.00 2015-09-12 15:23:31.750 255 12558.90 122.40 54581.57 88888.00 2015-09-12 15:23:31.875 255 12558.90 122.40 54581.57 88888.00 2015-09-12 15:23:32.000 255 12558.85 122.38 54581.57 88888.00 2015-09-12 15:23:32.125 255 12558.85 122.38 54581.60 88888.00 2015-09-12 15:23:32.250 255 12558.85 122.35 54581.60 88888.00 2015-09-12 15:23:32.375 255 12558.90 122.38 54581.60 88888.00 2015-09-12 15:23:32.500 255 12558.88 122.38 54581.60 88888.00 2015-09-12 15:23:32.625 255 12558.90 122.38 54581.60 88888.00 2015-09-12 15:23:32.750 255 12558.90 122.40 54581.60 88888.00 2015-09-12 15:23:32.875 255 12558.83 122.38 54581.60 88888.00 2015-09-12 15:23:33.000 255 12558.83 122.35 54581.57 88888.00 2015-09-12 15:23:33.125 255 12558.92 122.35 54581.60 88888.00 2015-09-12 15:23:33.250 255 12558.88 122.33 54581.57 88888.00 2015-09-12 15:23:33.375 255 12558.88 122.33 54581.57 88888.00 2015-09-12 15:23:33.500 255 12558.90 122.30 54581.60 88888.00 2015-09-12 15:23:33.625 255 12558.90 122.35 54581.60 88888.00 2015-09-12 15:23:33.750 255 12558.95 122.38 54581.57 88888.00 2015-09-12 15:23:33.875 255 12558.92 122.38 54581.57 88888.00 2015-09-12 15:23:34.000 255 12558.95 122.35 54581.57 88888.00 2015-09-12 15:23:34.125 255 12558.92 122.35 54581.57 88888.00 2015-09-12 15:23:34.250 255 12558.90 122.38 54581.60 88888.00 2015-09-12 15:23:34.375 255 12558.98 122.35 54581.60 88888.00 2015-09-12 15:23:34.500 255 12558.95 122.33 54581.57 88888.00 2015-09-12 15:23:34.625 255 12558.98 122.35 54581.57 88888.00 2015-09-12 15:23:34.750 255 12559.00 122.35 54581.60 88888.00 2015-09-12 15:23:34.875 255 12559.00 122.33 54581.57 88888.00 2015-09-12 15:23:35.000 255 12559.05 122.30 54581.57 88888.00 2015-09-12 15:23:35.125 255 12559.02 122.30 54581.57 88888.00 2015-09-12 15:23:35.250 255 12558.98 122.35 54581.57 88888.00 2015-09-12 15:23:35.375 255 12558.98 122.33 54581.57 88888.00 2015-09-12 15:23:35.500 255 12559.00 122.35 54581.55 88888.00 2015-09-12 15:23:35.625 255 12559.00 122.33 54581.55 88888.00 2015-09-12 15:23:35.750 255 12558.95 122.30 54581.55 88888.00 2015-09-12 15:23:35.875 255 12558.95 122.28 54581.55 88888.00 2015-09-12 15:23:36.000 255 12559.00 122.30 54581.55 88888.00 2015-09-12 15:23:36.125 255 12558.95 122.30 54581.60 88888.00 2015-09-12 15:23:36.250 255 12558.92 122.30 54581.57 88888.00 2015-09-12 15:23:36.375 255 12558.95 122.30 54581.57 88888.00 2015-09-12 15:23:36.500 255 12558.95 122.30 54581.57 88888.00 2015-09-12 15:23:36.625 255 12558.95 122.28 54581.55 88888.00 2015-09-12 15:23:36.750 255 12558.98 122.30 54581.57 88888.00 2015-09-12 15:23:36.875 255 12558.98 122.33 54581.57 88888.00 2015-09-12 15:23:37.000 255 12558.98 122.33 54581.55 88888.00 2015-09-12 15:23:37.125 255 12559.00 122.30 54581.60 88888.00 2015-09-12 15:23:37.250 255 12558.95 122.25 54581.60 88888.00 2015-09-12 15:23:37.375 255 12558.98 122.25 54581.62 88888.00 2015-09-12 15:23:37.500 255 12559.00 122.22 54581.57 88888.00 2015-09-12 15:23:37.625 255 12559.02 122.22 54581.60 88888.00 2015-09-12 15:23:37.750 255 12559.00 122.25 54581.60 88888.00 2015-09-12 15:23:37.875 255 12559.00 122.22 54581.57 88888.00 2015-09-12 15:23:38.000 255 12558.98 122.22 54581.57 88888.00 2015-09-12 15:23:38.125 255 12559.00 122.25 54581.60 88888.00 2015-09-12 15:23:38.250 255 12559.02 122.25 54581.60 88888.00 2015-09-12 15:23:38.375 255 12559.05 122.25 54581.57 88888.00 2015-09-12 15:23:38.500 255 12559.05 122.20 54581.57 88888.00 2015-09-12 15:23:38.625 255 12559.02 122.22 54581.57 88888.00 2015-09-12 15:23:38.750 255 12559.05 122.22 54581.57 88888.00 2015-09-12 15:23:38.875 255 12559.05 122.22 54581.57 88888.00 2015-09-12 15:23:39.000 255 12559.00 122.17 54581.57 88888.00 2015-09-12 15:23:39.125 255 12559.00 122.20 54581.57 88888.00 2015-09-12 15:23:39.250 255 12558.92 122.17 54581.57 88888.00 2015-09-12 15:23:39.375 255 12558.92 122.20 54581.57 88888.00 2015-09-12 15:23:39.500 255 12558.90 122.20 54581.57 88888.00 2015-09-12 15:23:39.625 255 12558.88 122.17 54581.55 88888.00 2015-09-12 15:23:39.750 255 12558.90 122.17 54581.53 88888.00 2015-09-12 15:23:39.875 255 12558.92 122.20 54581.50 88888.00 2015-09-12 15:23:40.000 255 12558.90 122.17 54581.53 88888.00 2015-09-12 15:23:40.125 255 12558.90 122.20 54581.55 88888.00 2015-09-12 15:23:40.250 255 12558.90 122.20 54581.57 88888.00 2015-09-12 15:23:40.375 255 12558.92 122.20 54581.55 88888.00 2015-09-12 15:23:40.500 255 12558.92 122.17 54581.53 88888.00 2015-09-12 15:23:40.625 255 12558.95 122.20 54581.53 88888.00 2015-09-12 15:23:40.750 255 12559.00 122.17 54581.53 88888.00 2015-09-12 15:23:40.875 255 12559.00 122.17 54581.55 88888.00 2015-09-12 15:23:41.000 255 12558.98 122.17 54581.55 88888.00 2015-09-12 15:23:41.125 255 12558.92 122.20 54581.55 88888.00 2015-09-12 15:23:41.250 255 12558.90 122.20 54581.55 88888.00 2015-09-12 15:23:41.375 255 12558.98 122.17 54581.55 88888.00 2015-09-12 15:23:41.500 255 12558.95 122.15 54581.55 88888.00 2015-09-12 15:23:41.625 255 12558.95 122.17 54581.55 88888.00 2015-09-12 15:23:41.750 255 12558.98 122.17 54581.55 88888.00 2015-09-12 15:23:41.875 255 12558.95 122.15 54581.55 88888.00 2015-09-12 15:23:42.000 255 12558.95 122.15 54581.55 88888.00 2015-09-12 15:23:42.125 255 12558.95 122.12 54581.55 88888.00 2015-09-12 15:23:42.250 255 12558.88 122.12 54581.57 88888.00 2015-09-12 15:23:42.375 255 12558.95 122.12 54581.55 88888.00 2015-09-12 15:23:42.500 255 12558.95 122.12 54581.55 88888.00 2015-09-12 15:23:42.625 255 12558.95 122.12 54581.55 88888.00 2015-09-12 15:23:42.750 255 12558.95 122.10 54581.55 88888.00 2015-09-12 15:23:42.875 255 12558.90 122.12 54581.55 88888.00 2015-09-12 15:23:43.000 255 12558.95 122.15 54581.53 88888.00 2015-09-12 15:23:43.125 255 12558.98 122.17 54581.55 88888.00 2015-09-12 15:23:43.250 255 12558.92 122.12 54581.55 88888.00 2015-09-12 15:23:43.375 255 12558.92 122.10 54581.55 88888.00 2015-09-12 15:23:43.500 255 12558.83 122.12 54581.55 88888.00 2015-09-12 15:23:43.625 255 12558.83 122.12 54581.53 88888.00 2015-09-12 15:23:43.750 255 12558.85 122.10 54581.53 88888.00 2015-09-12 15:23:43.875 255 12558.85 122.12 54581.55 88888.00 2015-09-12 15:23:44.000 255 12558.85 122.12 54581.55 88888.00 2015-09-12 15:23:44.125 255 12558.88 122.15 54581.55 88888.00 2015-09-12 15:23:44.250 255 12558.85 122.12 54581.57 88888.00 2015-09-12 15:23:44.375 255 12558.83 122.12 54581.57 88888.00 2015-09-12 15:23:44.500 255 12558.83 122.10 54581.60 88888.00 2015-09-12 15:23:44.625 255 12558.80 122.10 54581.57 88888.00 2015-09-12 15:23:44.750 255 12558.88 122.08 54581.55 88888.00 2015-09-12 15:23:44.875 255 12558.88 122.05 54581.55 88888.00 2015-09-12 15:23:45.000 255 12558.90 122.08 54581.55 88888.00 2015-09-12 15:23:45.125 255 12558.92 122.05 54581.57 88888.00 2015-09-12 15:23:45.250 255 12558.90 122.05 54581.55 88888.00 2015-09-12 15:23:45.375 255 12558.90 122.05 54581.57 88888.00 2015-09-12 15:23:45.500 255 12558.85 122.05 54581.55 88888.00 2015-09-12 15:23:45.625 255 12558.83 122.08 54581.55 88888.00 2015-09-12 15:23:45.750 255 12558.80 122.05 54581.55 88888.00 2015-09-12 15:23:45.875 255 12558.83 122.05 54581.57 88888.00 2015-09-12 15:23:46.000 255 12558.85 122.05 54581.55 88888.00 2015-09-12 15:23:46.125 255 12558.90 122.08 54581.55 88888.00 2015-09-12 15:23:46.250 255 12558.98 119.67 54581.53 88888.00 2015-09-12 15:23:46.375 255 12559.12 115.92 54581.50 88888.00 2015-09-12 15:23:46.500 255 12559.10 114.38 54581.50 88888.00 2015-09-12 15:23:46.625 255 12558.95 118.75 54581.53 88888.00 2015-09-12 15:23:46.750 255 12558.88 122.35 54581.55 88888.00 2015-09-12 15:23:46.875 255 12558.88 122.62 54581.55 88888.00 2015-09-12 15:23:47.000 255 12558.95 122.08 54581.53 88888.00 2015-09-12 15:23:47.125 255 12558.92 121.95 54581.55 88888.00 2015-09-12 15:23:47.250 255 12558.85 122.03 54581.55 88888.00 2015-09-12 15:23:47.375 255 12558.88 122.08 54581.55 88888.00 2015-09-12 15:23:47.500 255 12558.95 122.08 54581.53 88888.00 2015-09-12 15:23:47.625 255 12558.95 122.05 54581.55 88888.00 2015-09-12 15:23:47.750 255 12558.88 122.05 54581.53 88888.00 2015-09-12 15:23:47.875 255 12558.92 122.05 54581.50 88888.00 2015-09-12 15:23:48.000 255 12558.95 122.03 54581.50 88888.00 2015-09-12 15:23:48.125 255 12558.92 122.03 54581.53 88888.00 2015-09-12 15:23:48.250 255 12558.90 122.03 54581.53 88888.00 2015-09-12 15:23:48.375 255 12558.88 122.00 54581.55 88888.00 2015-09-12 15:23:48.500 255 12558.88 122.00 54581.55 88888.00 2015-09-12 15:23:48.625 255 12558.92 122.03 54581.53 88888.00 2015-09-12 15:23:48.750 255 12558.95 122.00 54581.53 88888.00 2015-09-12 15:23:48.875 255 12558.92 122.03 54581.53 88888.00 2015-09-12 15:23:49.000 255 12558.92 122.03 54581.53 88888.00 2015-09-12 15:23:49.125 255 12558.98 122.03 54581.57 88888.00 2015-09-12 15:23:49.250 255 12559.05 121.97 54581.53 88888.00 2015-09-12 15:23:49.375 255 12559.08 121.95 54581.50 88888.00 2015-09-12 15:23:49.500 255 12559.05 121.95 54581.53 88888.00 2015-09-12 15:23:49.625 255 12558.98 121.95 54581.55 88888.00 2015-09-12 15:23:49.750 255 12559.02 121.95 54581.53 88888.00 2015-09-12 15:23:49.875 255 12559.10 121.95 54581.53 88888.00 2015-09-12 15:23:50.000 255 12559.08 121.95 54581.53 88888.00 2015-09-12 15:23:50.125 255 12559.05 121.95 54581.55 88888.00 2015-09-12 15:23:50.250 255 12559.00 121.92 54581.57 88888.00 2015-09-12 15:23:50.375 255 12559.02 121.95 54581.55 88888.00 2015-09-12 15:23:50.500 255 12559.02 121.95 54581.55 88888.00 2015-09-12 15:23:50.625 255 12559.02 121.97 54581.55 88888.00 2015-09-12 15:23:50.750 255 12559.02 122.00 54581.57 88888.00 2015-09-12 15:23:50.875 255 12559.00 121.97 54581.55 88888.00 2015-09-12 15:23:51.000 255 12559.08 121.92 54581.53 88888.00 2015-09-12 15:23:51.125 255 12559.12 121.95 54581.55 88888.00 2015-09-12 15:23:51.250 255 12559.00 121.95 54581.55 88888.00 2015-09-12 15:23:51.375 255 12558.95 121.95 54581.57 88888.00 2015-09-12 15:23:51.500 255 12558.95 121.92 54581.57 88888.00 2015-09-12 15:23:51.625 255 12559.02 121.90 54581.55 88888.00 2015-09-12 15:23:51.750 255 12559.02 121.90 54581.55 88888.00 2015-09-12 15:23:51.875 255 12559.02 121.90 54581.55 88888.00 2015-09-12 15:23:52.000 255 12559.05 121.92 54581.55 88888.00 2015-09-12 15:23:52.125 255 12559.05 121.92 54581.55 88888.00 2015-09-12 15:23:52.250 255 12559.05 121.90 54581.55 88888.00 2015-09-12 15:23:52.375 255 12559.15 121.92 54581.57 88888.00 2015-09-12 15:23:52.500 255 12559.08 121.92 54581.57 88888.00 2015-09-12 15:23:52.625 255 12559.02 121.88 54581.55 88888.00 2015-09-12 15:23:52.750 255 12559.08 121.88 54581.57 88888.00 2015-09-12 15:23:52.875 255 12559.10 121.83 54581.55 88888.00 2015-09-12 15:23:53.000 255 12559.05 121.83 54581.55 88888.00 2015-09-12 15:23:53.125 255 12559.05 121.85 54581.55 88888.00 2015-09-12 15:23:53.250 255 12559.08 121.85 54581.57 88888.00 2015-09-12 15:23:53.375 255 12559.10 121.83 54581.55 88888.00 2015-09-12 15:23:53.500 255 12559.05 121.80 54581.53 88888.00 2015-09-12 15:23:53.625 255 12559.02 121.83 54581.55 88888.00 2015-09-12 15:23:53.750 255 12559.08 121.80 54581.53 88888.00 2015-09-12 15:23:53.875 255 12559.10 121.80 54581.55 88888.00 2015-09-12 15:23:54.000 255 12559.12 121.80 54581.55 88888.00 2015-09-12 15:23:54.125 255 12559.15 121.83 54581.55 88888.00 2015-09-12 15:23:54.250 255 12559.15 121.80 54581.57 88888.00 2015-09-12 15:23:54.375 255 12559.15 121.80 54581.55 88888.00 2015-09-12 15:23:54.500 255 12559.05 121.78 54581.55 88888.00 2015-09-12 15:23:54.625 255 12559.12 121.78 54581.57 88888.00 2015-09-12 15:23:54.750 255 12559.15 121.78 54581.55 88888.00 2015-09-12 15:23:54.875 255 12559.17 121.72 54581.55 88888.00 2015-09-12 15:23:55.000 255 12559.15 121.70 54581.55 88888.00 2015-09-12 15:23:55.125 255 12559.17 121.72 54581.57 88888.00 2015-09-12 15:23:55.250 255 12559.17 121.70 54581.57 88888.00 2015-09-12 15:23:55.375 255 12559.17 121.75 54581.55 88888.00 2015-09-12 15:23:55.500 255 12559.12 121.72 54581.57 88888.00 2015-09-12 15:23:55.625 255 12559.17 121.72 54581.55 88888.00 2015-09-12 15:23:55.750 255 12559.20 121.67 54581.55 88888.00 2015-09-12 15:23:55.875 255 12559.12 121.70 54581.55 88888.00 2015-09-12 15:23:56.000 255 12559.10 121.67 54581.55 88888.00 2015-09-12 15:23:56.125 255 12559.10 121.67 54581.57 88888.00 2015-09-12 15:23:56.250 255 12559.10 121.67 54581.55 88888.00 2015-09-12 15:23:56.375 255 12559.12 121.67 54581.55 88888.00 2015-09-12 15:23:56.500 255 12559.12 121.67 54581.55 88888.00 2015-09-12 15:23:56.625 255 12559.15 121.65 54581.55 88888.00 2015-09-12 15:23:56.750 255 12559.12 121.65 54581.55 88888.00 2015-09-12 15:23:56.875 255 12559.08 121.60 54581.55 88888.00 2015-09-12 15:23:57.000 255 12559.05 121.60 54581.57 88888.00 2015-09-12 15:23:57.125 255 12559.10 121.60 54581.60 88888.00 2015-09-12 15:23:57.250 255 12559.12 121.58 54581.60 88888.00 2015-09-12 15:23:57.375 255 12559.15 121.60 54581.57 88888.00 2015-09-12 15:23:57.500 255 12559.12 121.58 54581.57 88888.00 2015-09-12 15:23:57.625 255 12559.12 121.60 54581.57 88888.00 2015-09-12 15:23:57.750 255 12559.15 121.58 54581.57 88888.00 2015-09-12 15:23:57.875 255 12559.20 121.55 54581.55 88888.00 2015-09-12 15:23:58.000 255 12559.17 121.53 54581.55 88888.00 2015-09-12 15:23:58.125 255 12559.12 121.50 54581.55 88888.00 2015-09-12 15:23:58.250 255 12559.08 121.50 54581.57 88888.00 2015-09-12 15:23:58.375 255 12559.17 121.53 54581.57 88888.00 2015-09-12 15:23:58.500 255 12559.20 121.53 54581.57 88888.00 2015-09-12 15:23:58.625 255 12559.17 121.47 54581.57 88888.00 2015-09-12 15:23:58.750 255 12559.15 121.50 54581.57 88888.00 2015-09-12 15:23:58.875 255 12559.15 121.50 54581.57 88888.00 2015-09-12 15:23:59.000 255 12559.17 121.53 54581.57 88888.00 2015-09-12 15:23:59.125 255 12559.10 121.47 54581.57 88888.00 2015-09-12 15:23:59.250 255 12559.05 121.42 54581.57 88888.00 2015-09-12 15:23:59.375 255 12559.10 121.45 54581.55 88888.00 2015-09-12 15:23:59.500 255 12559.15 121.42 54581.57 88888.00 2015-09-12 15:23:59.625 255 12559.17 121.42 54581.57 88888.00 2015-09-12 15:23:59.750 255 12559.15 121.42 54581.57 88888.00 2015-09-12 15:23:59.875 255 12559.12 121.42 54581.55 88888.00 2015-09-12 15:24:00.000 255 12559.10 121.40 54581.55 88888.00 2015-09-12 15:24:00.125 255 12559.05 121.40 54581.57 88888.00 2015-09-12 15:24:00.250 255 12559.05 121.42 54581.57 88888.00 2015-09-12 15:24:00.375 255 12559.10 121.42 54581.57 88888.00 2015-09-12 15:24:00.500 255 12559.17 121.38 54581.57 88888.00 2015-09-12 15:24:00.625 255 12559.20 121.38 54581.57 88888.00 2015-09-12 15:24:00.750 255 12559.23 121.38 54581.57 88888.00 2015-09-12 15:24:00.875 255 12559.23 121.38 54581.57 88888.00 2015-09-12 15:24:01.000 255 12559.12 121.35 54581.55 88888.00 2015-09-12 15:24:01.125 255 12559.08 121.35 54581.57 88888.00 2015-09-12 15:24:01.250 255 12559.10 121.35 54581.57 88888.00 2015-09-12 15:24:01.375 255 12559.15 121.35 54581.60 88888.00 2015-09-12 15:24:01.500 255 12559.15 121.35 54581.57 88888.00 2015-09-12 15:24:01.625 255 12559.15 121.33 54581.57 88888.00 2015-09-12 15:24:01.750 255 12559.17 121.35 54581.57 88888.00 2015-09-12 15:24:01.875 255 12559.20 121.35 54581.57 88888.00 2015-09-12 15:24:02.000 255 12559.23 121.30 54581.55 88888.00 2015-09-12 15:24:02.125 255 12559.25 121.25 54581.57 88888.00 2015-09-12 15:24:02.250 255 12559.25 121.22 54581.57 88888.00 2015-09-12 15:24:02.375 255 12559.25 121.25 54581.57 88888.00 2015-09-12 15:24:02.500 255 12559.25 121.25 54581.57 88888.00 2015-09-12 15:24:02.625 255 12559.27 121.25 54581.57 88888.00 2015-09-12 15:24:02.750 255 12559.23 121.22 54581.57 88888.00 2015-09-12 15:24:02.875 255 12559.15 121.22 54581.57 88888.00 2015-09-12 15:24:03.000 255 12559.05 121.25 54581.57 88888.00 2015-09-12 15:24:03.125 255 12559.08 121.25 54581.60 88888.00 2015-09-12 15:24:03.250 255 12559.15 121.22 54581.60 88888.00 2015-09-12 15:24:03.375 255 12559.23 121.20 54581.57 88888.00 2015-09-12 15:24:03.500 255 12559.20 121.17 54581.55 88888.00 2015-09-12 15:24:03.625 255 12559.17 121.15 54581.55 88888.00 2015-09-12 15:24:03.750 255 12559.20 121.17 54581.55 88888.00 2015-09-12 15:24:03.875 255 12559.20 121.15 54581.57 88888.00 2015-09-12 15:24:04.000 255 12559.20 121.17 54581.57 88888.00 2015-09-12 15:24:04.125 255 12559.15 121.12 54581.57 88888.00 2015-09-12 15:24:04.250 255 12559.12 121.15 54581.60 88888.00 2015-09-12 15:24:04.375 255 12559.15 121.15 54581.60 88888.00 2015-09-12 15:24:04.500 255 12559.20 121.15 54581.57 88888.00 2015-09-12 15:24:04.625 255 12559.23 121.12 54581.55 88888.00 2015-09-12 15:24:04.750 255 12559.20 121.10 54581.57 88888.00 2015-09-12 15:24:04.875 255 12559.20 121.10 54581.57 88888.00 2015-09-12 15:24:05.000 255 12559.20 121.10 54581.57 88888.00 2015-09-12 15:24:05.125 255 12559.23 121.10 54581.57 88888.00 2015-09-12 15:24:05.250 255 12559.20 121.08 54581.60 88888.00 2015-09-12 15:24:05.375 255 12559.27 121.12 54581.60 88888.00 2015-09-12 15:24:05.500 255 12559.25 121.12 54581.60 88888.00 2015-09-12 15:24:05.625 255 12559.23 121.12 54581.57 88888.00 2015-09-12 15:24:05.750 255 12559.23 121.08 54581.57 88888.00 2015-09-12 15:24:05.875 255 12559.17 121.05 54581.57 88888.00 2015-09-12 15:24:06.000 255 12559.15 121.05 54581.57 88888.00 2015-09-12 15:24:06.125 255 12559.15 121.03 54581.57 88888.00 2015-09-12 15:24:06.250 255 12559.15 121.03 54581.57 88888.00 2015-09-12 15:24:06.375 255 12559.20 121.00 54581.57 88888.00 2015-09-12 15:24:06.500 255 12559.20 121.00 54581.57 88888.00 2015-09-12 15:24:06.625 255 12559.17 121.03 54581.57 88888.00 2015-09-12 15:24:06.750 255 12559.17 121.03 54581.57 88888.00 2015-09-12 15:24:06.875 255 12559.17 121.00 54581.60 88888.00 2015-09-12 15:24:07.000 255 12559.20 121.03 54581.60 88888.00 2015-09-12 15:24:07.125 255 12559.12 121.00 54581.60 88888.00 2015-09-12 15:24:07.250 255 12559.02 121.00 54581.60 88888.00 2015-09-12 15:24:07.375 255 12559.10 121.00 54581.57 88888.00 2015-09-12 15:24:07.500 255 12559.15 120.97 54581.60 88888.00 2015-09-12 15:24:07.625 255 12559.20 120.95 54581.57 88888.00 2015-09-12 15:24:07.750 255 12559.20 120.95 54581.57 88888.00 2015-09-12 15:24:07.875 255 12559.17 120.95 54581.57 88888.00 2015-09-12 15:24:08.000 255 12559.15 120.97 54581.57 88888.00 2015-09-12 15:24:08.125 255 12559.15 120.97 54581.60 88888.00 2015-09-12 15:24:08.250 255 12559.12 120.95 54581.60 88888.00 2015-09-12 15:24:08.375 255 12559.15 120.92 54581.60 88888.00 2015-09-12 15:24:08.500 255 12559.17 120.92 54581.60 88888.00 2015-09-12 15:24:08.625 255 12559.12 120.92 54581.60 88888.00 2015-09-12 15:24:08.750 255 12559.12 120.92 54581.60 88888.00 2015-09-12 15:24:08.875 255 12559.20 120.95 54581.60 88888.00 2015-09-12 15:24:09.000 255 12559.23 120.92 54581.60 88888.00 2015-09-12 15:24:09.125 255 12559.25 120.95 54581.60 88888.00 2015-09-12 15:24:09.250 255 12559.23 120.90 54581.60 88888.00 2015-09-12 15:24:09.375 255 12559.23 120.90 54581.60 88888.00 2015-09-12 15:24:09.500 255 12559.17 120.88 54581.60 88888.00 2015-09-12 15:24:09.625 255 12559.20 120.88 54581.60 88888.00 2015-09-12 15:24:09.750 255 12559.23 120.88 54581.57 88888.00 2015-09-12 15:24:09.875 255 12559.25 120.90 54581.57 88888.00 2015-09-12 15:24:10.000 255 12559.23 120.85 54581.60 88888.00 2015-09-12 15:24:10.125 255 12559.20 120.85 54581.60 88888.00 2015-09-12 15:24:10.250 255 12559.15 120.83 54581.62 88888.00 2015-09-12 15:24:10.375 255 12559.10 120.85 54581.62 88888.00 2015-09-12 15:24:10.500 255 12559.15 120.88 54581.62 88888.00 2015-09-12 15:24:10.625 255 12559.15 120.88 54581.60 88888.00 2015-09-12 15:24:10.750 255 12559.12 120.85 54581.60 88888.00 2015-09-12 15:24:10.875 255 12559.08 120.83 54581.57 88888.00 2015-09-12 15:24:11.000 255 12559.10 120.85 54581.60 88888.00 2015-09-12 15:24:11.125 255 12559.17 120.90 54581.62 88888.00 2015-09-12 15:24:11.250 255 12559.12 120.90 54581.62 88888.00 2015-09-12 15:24:11.375 255 12559.12 120.88 54581.62 88888.00 2015-09-12 15:24:11.500 255 12559.12 120.88 54581.62 88888.00 2015-09-12 15:24:11.625 255 12559.15 120.85 54581.60 88888.00 2015-09-12 15:24:11.750 255 12559.10 120.83 54581.60 88888.00 2015-09-12 15:24:11.875 255 12559.10 120.85 54581.62 88888.00 2015-09-12 15:24:12.000 255 12559.12 120.88 54581.62 88888.00 2015-09-12 15:24:12.125 255 12559.15 120.83 54581.65 88888.00 2015-09-12 15:24:12.250 255 12559.12 120.83 54581.65 88888.00 2015-09-12 15:24:12.375 255 12559.08 120.83 54581.62 88888.00 2015-09-12 15:24:12.500 255 12559.10 120.83 54581.60 88888.00 2015-09-12 15:24:12.625 255 12559.05 120.80 54581.60 88888.00 2015-09-12 15:24:12.750 255 12559.05 120.85 54581.62 88888.00 2015-09-12 15:24:12.875 255 12559.10 120.83 54581.62 88888.00 2015-09-12 15:24:13.000 255 12559.10 120.83 54581.62 88888.00 2015-09-12 15:24:13.125 255 12559.10 120.83 54581.60 88888.00 2015-09-12 15:24:13.250 255 12559.12 120.80 54581.62 88888.00 2015-09-12 15:24:13.375 255 12559.15 120.85 54581.60 88888.00 2015-09-12 15:24:13.500 255 12559.15 120.85 54581.60 88888.00 2015-09-12 15:24:13.625 255 12559.17 120.85 54581.62 88888.00 2015-09-12 15:24:13.750 255 12559.20 120.85 54581.62 88888.00 2015-09-12 15:24:13.875 255 12559.23 120.88 54581.62 88888.00 2015-09-12 15:24:14.000 255 12559.20 120.90 54581.62 88888.00 2015-09-12 15:24:14.125 255 12559.15 120.85 54581.60 88888.00 2015-09-12 15:24:14.250 255 12559.10 120.85 54581.60 88888.00 2015-09-12 15:24:14.375 255 12559.10 120.85 54581.60 88888.00 2015-09-12 15:24:14.500 255 12559.10 120.85 54581.60 88888.00 2015-09-12 15:24:14.625 255 12559.17 120.83 54581.62 88888.00 2015-09-12 15:24:14.750 255 12559.17 120.83 54581.65 88888.00 2015-09-12 15:24:14.875 255 12559.10 120.83 54581.62 88888.00 2015-09-12 15:24:15.000 255 12559.02 120.80 54581.62 88888.00 2015-09-12 15:24:15.125 255 12559.00 120.80 54581.65 88888.00 2015-09-12 15:24:15.250 255 12559.00 120.78 54581.65 88888.00 2015-09-12 15:24:15.375 255 12559.10 120.80 54581.65 88888.00 2015-09-12 15:24:15.500 255 12559.15 120.80 54581.62 88888.00 2015-09-12 15:24:15.625 255 12559.10 120.80 54581.62 88888.00 2015-09-12 15:24:15.750 255 12559.10 120.80 54581.62 88888.00 2015-09-12 15:24:15.875 255 12559.08 120.80 54581.62 88888.00 2015-09-12 15:24:16.000 255 12559.08 120.80 54581.62 88888.00 2015-09-12 15:24:16.125 255 12559.05 120.80 54581.65 88888.00 2015-09-12 15:24:16.250 255 12559.02 120.78 54581.65 88888.00 2015-09-12 15:24:16.375 255 12559.00 120.78 54581.65 88888.00 2015-09-12 15:24:16.500 255 12559.00 120.80 54581.62 88888.00 2015-09-12 15:24:16.625 255 12559.00 120.83 54581.65 88888.00 2015-09-12 15:24:16.750 255 12559.00 120.83 54581.65 88888.00 2015-09-12 15:24:16.875 255 12558.98 120.80 54581.62 88888.00 2015-09-12 15:24:17.000 255 12558.95 120.80 54581.62 88888.00 2015-09-12 15:24:17.125 255 12558.92 120.83 54581.62 88888.00 2015-09-12 15:24:17.250 255 12558.90 120.80 54581.62 88888.00 2015-09-12 15:24:17.375 255 12558.98 120.83 54581.62 88888.00 2015-09-12 15:24:17.500 255 12558.98 120.80 54581.62 88888.00 2015-09-12 15:24:17.625 255 12558.98 120.83 54581.60 88888.00 2015-09-12 15:24:17.750 255 12559.00 120.83 54581.62 88888.00 2015-09-12 15:24:17.875 255 12558.98 120.80 54581.65 88888.00 2015-09-12 15:24:18.000 255 12558.92 120.80 54581.62 88888.00 2015-09-12 15:24:18.125 255 12558.90 120.80 54581.65 88888.00 2015-09-12 15:24:18.250 255 12558.95 120.80 54581.62 88888.00 2015-09-12 15:24:18.375 255 12559.02 120.80 54581.62 88888.00 2015-09-12 15:24:18.500 255 12559.08 120.80 54581.62 88888.00 2015-09-12 15:24:18.625 255 12559.05 120.83 54581.60 88888.00 2015-09-12 15:24:18.750 255 12559.02 120.85 54581.60 88888.00 2015-09-12 15:24:18.875 255 12559.02 120.83 54581.62 88888.00 2015-09-12 15:24:19.000 255 12559.02 120.85 54581.62 88888.00 2015-09-12 15:24:19.125 255 12559.00 120.80 54581.62 88888.00 2015-09-12 15:24:19.250 255 12558.95 120.78 54581.60 88888.00 2015-09-12 15:24:19.375 255 12558.95 120.80 54581.62 88888.00 2015-09-12 15:24:19.500 255 12558.92 120.85 54581.65 88888.00 2015-09-12 15:24:19.625 255 12558.90 120.80 54581.62 88888.00 2015-09-12 15:24:19.750 255 12558.90 120.80 54581.62 88888.00 2015-09-12 15:24:19.875 255 12558.92 120.80 54581.62 88888.00 2015-09-12 15:24:20.000 255 12558.95 120.80 54581.60 88888.00 2015-09-12 15:24:20.125 255 12558.92 120.80 54581.60 88888.00 2015-09-12 15:24:20.250 255 12558.90 120.83 54581.60 88888.00 2015-09-12 15:24:20.375 255 12558.90 120.85 54581.60 88888.00 2015-09-12 15:24:20.500 255 12558.95 120.83 54581.65 88888.00 2015-09-12 15:24:20.625 255 12559.00 120.80 54581.62 88888.00 2015-09-12 15:24:20.750 255 12558.95 120.80 54581.62 88888.00 2015-09-12 15:24:20.875 255 12558.90 120.80 54581.60 88888.00 2015-09-12 15:24:21.000 255 12558.88 120.80 54581.60 88888.00 2015-09-12 15:24:21.125 255 12558.80 120.83 54581.62 88888.00 2015-09-12 15:24:21.250 255 12558.77 120.83 54581.62 88888.00 2015-09-12 15:24:21.375 255 12558.83 120.83 54581.62 88888.00 2015-09-12 15:24:21.500 255 12558.85 120.83 54581.62 88888.00 2015-09-12 15:24:21.625 255 12558.88 120.83 54581.62 88888.00 2015-09-12 15:24:21.750 255 12558.92 120.85 54581.62 88888.00 2015-09-12 15:24:21.875 255 12558.92 120.85 54581.60 88888.00 2015-09-12 15:24:22.000 255 12558.95 120.85 54581.62 88888.00 2015-09-12 15:24:22.125 255 12558.95 120.85 54581.60 88888.00 2015-09-12 15:24:22.250 255 12558.85 120.80 54581.60 88888.00 2015-09-12 15:24:22.375 255 12558.85 120.80 54581.60 88888.00 2015-09-12 15:24:22.500 255 12558.83 120.85 54581.60 88888.00 2015-09-12 15:24:22.625 255 12558.85 120.80 54581.60 88888.00 2015-09-12 15:24:22.750 255 12558.88 120.80 54581.57 88888.00 2015-09-12 15:24:22.875 255 12558.88 120.80 54581.62 88888.00 2015-09-12 15:24:23.000 255 12558.90 120.80 54581.62 88888.00 2015-09-12 15:24:23.125 255 12558.90 120.83 54581.62 88888.00 2015-09-12 15:24:23.250 255 12558.85 120.80 54581.62 88888.00 2015-09-12 15:24:23.375 255 12558.88 120.80 54581.65 88888.00 2015-09-12 15:24:23.500 255 12558.92 120.83 54581.65 88888.00 2015-09-12 15:24:23.625 255 12558.92 120.85 54581.65 88888.00 2015-09-12 15:24:23.750 255 12558.85 120.85 54581.65 88888.00 2015-09-12 15:24:23.875 255 12558.85 120.83 54581.65 88888.00 2015-09-12 15:24:24.000 255 12558.85 120.80 54581.62 88888.00 2015-09-12 15:24:24.125 255 12558.83 120.78 54581.65 88888.00 2015-09-12 15:24:24.250 255 12558.83 120.78 54581.62 88888.00 2015-09-12 15:24:24.375 255 12558.90 120.80 54581.62 88888.00 2015-09-12 15:24:24.500 255 12558.85 120.83 54581.62 88888.00 2015-09-12 15:24:24.625 255 12558.83 120.85 54581.62 88888.00 2015-09-12 15:24:24.750 255 12558.85 120.85 54581.62 88888.00 2015-09-12 15:24:24.875 255 12558.85 120.83 54581.62 88888.00 2015-09-12 15:24:25.000 255 12558.85 120.83 54581.62 88888.00 2015-09-12 15:24:25.125 255 12558.80 120.83 54581.62 88888.00 2015-09-12 15:24:25.250 255 12558.75 120.80 54581.62 88888.00 2015-09-12 15:24:25.375 255 12558.83 120.83 54581.60 88888.00 2015-09-12 15:24:25.500 255 12558.83 120.85 54581.60 88888.00 2015-09-12 15:24:25.625 255 12558.85 120.85 54581.60 88888.00 2015-09-12 15:24:25.750 255 12558.88 120.85 54581.62 88888.00 2015-09-12 15:24:25.875 255 12558.88 120.85 54581.62 88888.00 2015-09-12 15:24:26.000 255 12558.85 120.85 54581.62 88888.00 2015-09-12 15:24:26.125 255 12558.85 120.88 54581.60 88888.00 2015-09-12 15:24:26.250 255 12558.83 120.85 54581.62 88888.00 2015-09-12 15:24:26.375 255 12558.85 120.88 54581.62 88888.00 2015-09-12 15:24:26.500 255 12558.83 120.90 54581.62 88888.00 2015-09-12 15:24:26.625 255 12558.77 120.90 54581.62 88888.00 2015-09-12 15:24:26.750 255 12558.73 120.90 54581.62 88888.00 2015-09-12 15:24:26.875 255 12558.67 120.88 54581.62 88888.00 2015-09-12 15:24:27.000 255 12558.73 120.88 54581.60 88888.00 2015-09-12 15:24:27.125 255 12558.80 120.88 54581.62 88888.00 2015-09-12 15:24:27.250 255 12558.85 120.88 54581.62 88888.00 2015-09-12 15:24:27.375 255 12558.88 120.90 54581.62 88888.00 2015-09-12 15:24:27.500 255 12558.90 120.90 54581.62 88888.00 2015-09-12 15:24:27.625 255 12558.90 120.90 54581.62 88888.00 2015-09-12 15:24:27.750 255 12558.88 120.92 54581.62 88888.00 2015-09-12 15:24:27.875 255 12558.85 120.90 54581.60 88888.00 2015-09-12 15:24:28.000 255 12558.90 120.90 54581.60 88888.00 2015-09-12 15:24:28.125 255 12558.88 120.90 54581.60 88888.00 2015-09-12 15:24:28.250 255 12558.83 120.95 54581.60 88888.00 2015-09-12 15:24:28.375 255 12558.83 120.92 54581.60 88888.00 2015-09-12 15:24:28.500 255 12558.77 120.92 54581.60 88888.00 2015-09-12 15:24:28.625 255 12558.70 120.92 54581.57 88888.00 2015-09-12 15:24:28.750 255 12558.67 120.92 54581.57 88888.00 2015-09-12 15:24:28.875 255 12558.75 120.92 54581.60 88888.00 2015-09-12 15:24:29.000 255 12558.77 120.95 54581.60 88888.00 2015-09-12 15:24:29.125 255 12558.80 120.95 54581.60 88888.00 2015-09-12 15:24:29.250 255 12558.77 120.92 54581.57 88888.00 2015-09-12 15:24:29.375 255 12558.77 120.92 54581.57 88888.00 2015-09-12 15:24:29.500 255 12558.77 120.95 54581.57 88888.00 2015-09-12 15:24:29.625 255 12558.83 120.95 54581.57 88888.00 2015-09-12 15:24:29.750 255 12558.85 120.92 54581.55 88888.00 2015-09-12 15:24:29.875 255 12558.83 120.95 54581.57 88888.00 2015-09-12 15:24:30.000 255 12558.80 120.97 54581.57 88888.00 2015-09-12 15:24:30.125 255 12558.80 120.97 54581.57 88888.00 2015-09-12 15:24:30.250 255 12558.85 120.97 54581.57 88888.00 2015-09-12 15:24:30.375 255 12558.88 121.00 54581.60 88888.00 2015-09-12 15:24:30.500 255 12558.80 121.00 54581.60 88888.00 2015-09-12 15:24:30.625 255 12558.80 121.00 54581.57 88888.00 2015-09-12 15:24:30.750 255 12558.83 120.97 54581.57 88888.00 2015-09-12 15:24:30.875 255 12558.85 121.00 54581.57 88888.00 2015-09-12 15:24:31.000 255 12558.83 121.03 54581.57 88888.00 2015-09-12 15:24:31.125 255 12558.75 121.03 54581.57 88888.00 2015-09-12 15:24:31.250 255 12558.73 121.03 54581.57 88888.00 2015-09-12 15:24:31.375 255 12558.73 121.03 54581.57 88888.00 2015-09-12 15:24:31.500 255 12558.80 121.05 54581.55 88888.00 2015-09-12 15:24:31.625 255 12558.88 121.05 54581.57 88888.00 2015-09-12 15:24:31.750 255 12558.90 121.05 54581.57 88888.00 2015-09-12 15:24:31.875 255 12558.85 121.08 54581.57 88888.00 2015-09-12 15:24:32.000 255 12558.80 121.08 54581.55 88888.00 2015-09-12 15:24:32.125 255 12558.80 121.03 54581.57 88888.00 2015-09-12 15:24:32.250 255 12558.83 121.03 54581.55 88888.00 2015-09-12 15:24:32.375 255 12558.90 121.05 54581.57 88888.00 2015-09-12 15:24:32.500 255 12558.83 121.05 54581.57 88888.00 2015-09-12 15:24:32.625 255 12558.80 121.10 54581.60 88888.00 2015-09-12 15:24:32.750 255 12558.85 121.12 54581.55 88888.00 2015-09-12 15:24:32.875 255 12558.85 121.10 54581.53 88888.00 2015-09-12 15:24:33.000 255 12558.83 121.12 54581.53 88888.00 2015-09-12 15:24:33.125 255 12558.80 121.12 54581.55 88888.00 2015-09-12 15:24:33.250 255 12558.80 121.12 54581.55 88888.00 2015-09-12 15:24:33.375 255 12558.80 121.12 54581.55 88888.00 2015-09-12 15:24:33.500 255 12558.83 121.12 54581.55 88888.00 2015-09-12 15:24:33.625 255 12558.80 121.12 54581.57 88888.00 2015-09-12 15:24:33.750 255 12558.85 121.15 54581.55 88888.00 2015-09-12 15:24:33.875 255 12558.85 121.12 54581.55 88888.00 2015-09-12 15:24:34.000 255 12558.83 121.10 54581.53 88888.00 2015-09-12 15:24:34.125 255 12558.85 121.10 54581.53 88888.00 2015-09-12 15:24:34.250 255 12558.92 121.12 54581.53 88888.00 2015-09-12 15:24:34.375 255 12558.92 121.17 54581.53 88888.00 2015-09-12 15:24:34.500 255 12558.88 121.17 54581.53 88888.00 2015-09-12 15:24:34.625 255 12558.90 121.15 54581.53 88888.00 2015-09-12 15:24:34.750 255 12558.92 121.17 54581.53 88888.00 2015-09-12 15:24:34.875 255 12558.92 121.17 54581.53 88888.00 2015-09-12 15:24:35.000 255 12558.92 121.15 54581.50 88888.00 2015-09-12 15:24:35.125 255 12558.92 121.10 54581.50 88888.00 2015-09-12 15:24:35.250 255 12558.90 121.10 54581.50 88888.00 2015-09-12 15:24:35.375 255 12558.95 121.15 54581.50 88888.00 2015-09-12 15:24:35.500 255 12558.98 121.15 54581.50 88888.00 2015-09-12 15:24:35.625 255 12559.02 121.15 54581.53 88888.00 2015-09-12 15:24:35.750 255 12559.02 121.15 54581.53 88888.00 2015-09-12 15:24:35.875 255 12559.05 121.15 54581.53 88888.00 2015-09-12 15:24:36.000 255 12559.08 121.12 54581.50 88888.00 2015-09-12 15:24:36.125 255 12559.02 121.12 54581.47 88888.00 2015-09-12 15:24:36.250 255 12559.02 121.15 54581.47 88888.00 2015-09-12 15:24:36.375 255 12559.02 121.17 54581.47 88888.00 2015-09-12 15:24:36.500 255 12559.00 121.17 54581.47 88888.00 2015-09-12 15:24:36.625 255 12559.02 121.15 54581.47 88888.00 2015-09-12 15:24:36.750 255 12559.00 121.17 54581.50 88888.00 2015-09-12 15:24:36.875 255 12558.98 121.15 54581.47 88888.00 2015-09-12 15:24:37.000 255 12559.02 121.12 54581.45 88888.00 2015-09-12 15:24:37.125 255 12559.08 121.15 54581.50 88888.00 2015-09-12 15:24:37.250 255 12559.02 121.12 54581.47 88888.00 2015-09-12 15:24:37.375 255 12559.10 121.15 54581.47 88888.00 2015-09-12 15:24:37.500 255 12559.12 121.17 54581.47 88888.00 2015-09-12 15:24:37.625 255 12559.10 121.17 54581.45 88888.00 2015-09-12 15:24:37.750 255 12559.12 121.17 54581.45 88888.00 2015-09-12 15:24:37.875 255 12559.17 121.15 54581.47 88888.00 2015-09-12 15:24:38.000 255 12559.15 121.20 54581.50 88888.00 2015-09-12 15:24:38.125 255 12559.15 121.20 54581.47 88888.00 2015-09-12 15:24:38.250 255 12559.15 121.15 54581.47 88888.00 2015-09-12 15:24:38.375 255 12559.12 121.20 54581.45 88888.00 2015-09-12 15:24:38.500 255 12559.10 121.20 54581.43 88888.00 2015-09-12 15:24:38.625 255 12559.12 121.17 54581.45 88888.00 2015-09-12 15:24:38.750 255 12559.10 121.17 54581.45 88888.00 2015-09-12 15:24:38.875 255 12559.10 121.22 54581.45 88888.00 2015-09-12 15:24:39.000 255 12559.12 121.20 54581.45 88888.00 2015-09-12 15:24:39.125 255 12559.15 121.20 54581.45 88888.00 2015-09-12 15:24:39.250 255 12559.15 121.17 54581.47 88888.00 2015-09-12 15:24:39.375 255 12559.17 121.17 54581.47 88888.00 2015-09-12 15:24:39.500 255 12559.15 121.17 54581.47 88888.00 2015-09-12 15:24:39.625 255 12559.12 121.17 54581.45 88888.00 2015-09-12 15:24:39.750 255 12559.08 121.20 54581.43 88888.00 2015-09-12 15:24:39.875 255 12559.10 121.20 54581.43 88888.00 2015-09-12 15:24:40.000 255 12559.12 121.20 54581.43 88888.00 2015-09-12 15:24:40.125 255 12559.17 121.22 54581.40 88888.00 2015-09-12 15:24:40.250 255 12559.15 121.22 54581.40 88888.00 2015-09-12 15:24:40.375 255 12559.15 121.20 54581.40 88888.00 2015-09-12 15:24:40.500 255 12559.17 121.22 54581.43 88888.00 2015-09-12 15:24:40.625 255 12559.15 121.22 54581.43 88888.00 2015-09-12 15:24:40.750 255 12559.20 121.22 54581.40 88888.00 2015-09-12 15:24:40.875 255 12559.30 121.25 54581.40 88888.00 2015-09-12 15:24:41.000 255 12559.27 121.25 54581.43 88888.00 2015-09-12 15:24:41.125 255 12559.25 121.25 54581.43 88888.00 2015-09-12 15:24:41.250 255 12559.25 121.22 54581.40 88888.00 2015-09-12 15:24:41.375 255 12559.30 121.25 54581.40 88888.00 2015-09-12 15:24:41.500 255 12559.30 121.25 54581.40 88888.00 2015-09-12 15:24:41.625 255 12559.27 121.25 54581.40 88888.00 2015-09-12 15:24:41.750 255 12559.23 121.25 54581.40 88888.00 2015-09-12 15:24:41.875 255 12559.23 121.22 54581.35 88888.00 2015-09-12 15:24:42.000 255 12559.23 121.17 54581.32 88888.00 2015-09-12 15:24:42.125 255 12559.25 121.17 54581.32 88888.00 2015-09-12 15:24:42.250 255 12559.25 121.17 54581.32 88888.00 2015-09-12 15:24:42.375 255 12559.33 121.22 54581.32 88888.00 2015-09-12 15:24:42.500 255 12559.38 121.25 54581.35 88888.00 2015-09-12 15:24:42.625 255 12559.40 121.20 54581.38 88888.00 2015-09-12 15:24:42.750 255 12559.33 121.20 54581.32 88888.00 2015-09-12 15:24:42.875 255 12559.30 121.22 54581.32 88888.00 2015-09-12 15:24:43.000 255 12559.33 121.25 54581.30 88888.00 2015-09-12 15:24:43.125 255 12559.35 121.22 54581.30 88888.00 2015-09-12 15:24:43.250 255 12559.27 121.25 54581.32 88888.00 2015-09-12 15:24:43.375 255 12559.27 121.25 54581.32 88888.00 2015-09-12 15:24:43.500 255 12559.25 121.25 54581.32 88888.00 2015-09-12 15:24:43.625 255 12559.27 121.25 54581.30 88888.00 2015-09-12 15:24:43.750 255 12559.38 121.25 54581.30 88888.00 2015-09-12 15:24:43.875 255 12559.38 121.25 54581.30 88888.00 2015-09-12 15:24:44.000 255 12559.38 121.22 54581.28 88888.00 2015-09-12 15:24:44.125 255 12559.33 121.28 54581.30 88888.00 2015-09-12 15:24:44.250 255 12559.30 121.25 54581.30 88888.00 2015-09-12 15:24:44.375 255 12559.38 121.28 54581.32 88888.00 2015-09-12 15:24:44.500 255 12559.48 121.28 54581.30 88888.00 2015-09-12 15:24:44.625 255 12559.48 121.28 54581.28 88888.00 2015-09-12 15:24:44.750 255 12559.42 121.25 54581.25 88888.00 2015-09-12 15:24:44.875 255 12559.45 121.22 54581.25 88888.00 2015-09-12 15:24:45.000 255 12559.45 121.17 54581.25 88888.00 2015-09-12 15:24:45.125 255 12559.48 121.22 54581.28 88888.00 2015-09-12 15:24:45.250 255 12559.42 121.20 54581.28 88888.00 2015-09-12 15:24:45.375 255 12559.45 121.20 54581.28 88888.00 2015-09-12 15:24:45.500 255 12559.48 121.22 54581.28 88888.00 2015-09-12 15:24:45.625 255 12559.48 121.25 54581.28 88888.00 2015-09-12 15:24:45.750 255 12559.45 121.28 54581.28 88888.00 2015-09-12 15:24:45.875 255 12559.42 121.25 54581.25 88888.00 2015-09-12 15:24:46.000 255 12559.45 121.22 54581.28 88888.00 2015-09-12 15:24:46.125 255 12559.52 121.25 54581.28 88888.00 2015-09-12 15:24:46.250 255 12559.45 121.22 54581.28 88888.00 2015-09-12 15:24:46.375 255 12559.50 121.22 54581.28 88888.00 2015-09-12 15:24:46.500 255 12559.55 121.22 54581.30 88888.00 2015-09-12 15:24:46.625 255 12559.60 121.25 54581.28 88888.00 2015-09-12 15:24:46.750 255 12559.60 121.25 54581.25 88888.00 2015-09-12 15:24:46.875 255 12559.58 121.25 54581.28 88888.00 2015-09-12 15:24:47.000 255 12559.55 121.20 54581.25 88888.00 2015-09-12 15:24:47.125 255 12559.60 121.20 54581.25 88888.00 2015-09-12 15:24:47.250 255 12559.65 121.22 54581.25 88888.00 2015-09-12 15:24:47.375 255 12559.67 121.25 54581.25 88888.00 2015-09-12 15:24:47.500 255 12559.73 121.25 54581.28 88888.00 2015-09-12 15:24:47.625 255 12559.70 121.22 54581.25 88888.00 2015-09-12 15:24:47.750 255 12559.65 121.20 54581.25 88888.00 2015-09-12 15:24:47.875 255 12559.65 121.22 54581.28 88888.00 2015-09-12 15:24:48.000 255 12559.77 121.28 54581.25 88888.00 2015-09-12 15:24:48.125 255 12559.77 121.28 54581.28 88888.00 2015-09-12 15:24:48.250 255 12559.70 121.22 54581.30 88888.00 2015-09-12 15:24:48.375 255 12559.75 121.20 54581.30 88888.00 2015-09-12 15:24:48.500 255 12559.77 121.22 54581.32 88888.00 2015-09-12 15:24:48.625 255 12559.80 121.22 54581.30 88888.00 2015-09-12 15:24:48.750 255 12559.75 121.22 54581.25 88888.00 2015-09-12 15:24:48.875 255 12559.70 121.22 54581.28 88888.00 2015-09-12 15:24:49.000 255 12559.65 121.22 54581.25 88888.00 2015-09-12 15:24:49.125 255 12559.75 121.22 54581.28 88888.00 2015-09-12 15:24:49.250 255 12559.80 121.15 54581.25 88888.00 2015-09-12 15:24:49.375 255 12559.85 121.15 54581.25 88888.00 2015-09-12 15:24:49.500 255 12559.83 121.15 54581.25 88888.00 2015-09-12 15:24:49.625 255 12559.75 121.12 54581.25 88888.00 2015-09-12 15:24:49.750 255 12559.73 121.15 54581.22 88888.00 2015-09-12 15:24:49.875 255 12559.75 121.17 54581.25 88888.00 2015-09-12 15:24:50.000 255 12559.73 121.15 54581.22 88888.00 2015-09-12 15:24:50.125 255 12559.75 121.15 54581.28 88888.00 2015-09-12 15:24:50.250 255 12559.77 121.15 54581.28 88888.00 2015-09-12 15:24:50.375 255 12559.83 121.17 54581.28 88888.00 2015-09-12 15:24:50.500 255 12559.73 121.15 54581.28 88888.00 2015-09-12 15:24:50.625 255 12559.75 121.12 54581.25 88888.00 2015-09-12 15:24:50.750 255 12559.83 121.12 54581.22 88888.00 2015-09-12 15:24:50.875 255 12559.88 121.12 54581.22 88888.00 2015-09-12 15:24:51.000 255 12559.90 121.15 54581.25 88888.00 2015-09-12 15:24:51.125 255 12559.85 121.12 54581.25 88888.00 2015-09-12 15:24:51.250 255 12559.77 121.10 54581.22 88888.00 2015-09-12 15:24:51.375 255 12559.75 121.08 54581.22 88888.00 2015-09-12 15:24:51.500 255 12559.80 121.08 54581.25 88888.00 2015-09-12 15:24:51.625 255 12559.85 121.10 54581.25 88888.00 2015-09-12 15:24:51.750 255 12559.85 121.10 54581.25 88888.00 2015-09-12 15:24:51.875 255 12559.88 121.08 54581.22 88888.00 2015-09-12 15:24:52.000 255 12559.88 121.08 54581.20 88888.00 2015-09-12 15:24:52.125 255 12559.88 121.10 54581.22 88888.00 2015-09-12 15:24:52.250 255 12559.75 121.08 54581.22 88888.00 2015-09-12 15:24:52.375 255 12559.75 121.08 54581.22 88888.00 2015-09-12 15:24:52.500 255 12559.75 121.08 54581.22 88888.00 2015-09-12 15:24:52.625 255 12559.80 121.10 54581.25 88888.00 2015-09-12 15:24:52.750 255 12559.83 121.10 54581.22 88888.00 2015-09-12 15:24:52.875 255 12559.83 121.08 54581.22 88888.00 2015-09-12 15:24:53.000 255 12559.85 121.08 54581.20 88888.00 2015-09-12 15:24:53.125 255 12559.80 121.05 54581.22 88888.00 2015-09-12 15:24:53.250 255 12559.80 121.00 54581.20 88888.00 2015-09-12 15:24:53.375 255 12559.90 121.03 54581.20 88888.00 2015-09-12 15:24:53.500 255 12559.88 121.00 54581.22 88888.00 2015-09-12 15:24:53.625 255 12559.80 120.97 54581.22 88888.00 2015-09-12 15:24:53.750 255 12559.77 121.00 54581.22 88888.00 2015-09-12 15:24:53.875 255 12559.80 121.00 54581.25 88888.00 2015-09-12 15:24:54.000 255 12559.88 121.00 54581.25 88888.00 2015-09-12 15:24:54.125 255 12559.90 121.00 54581.30 88888.00 2015-09-12 15:24:54.250 255 12559.88 121.00 54581.28 88888.00 2015-09-12 15:24:54.375 255 12559.83 120.97 54581.30 88888.00 2015-09-12 15:24:54.500 255 12559.77 120.97 54581.30 88888.00 2015-09-12 15:24:54.625 255 12559.77 121.00 54581.28 88888.00 2015-09-12 15:24:54.750 255 12559.83 120.95 54581.25 88888.00 2015-09-12 15:24:54.875 255 12559.85 120.92 54581.28 88888.00 2015-09-12 15:24:55.000 255 12559.85 120.90 54581.28 88888.00 2015-09-12 15:24:55.125 255 12559.83 120.90 54581.28 88888.00 2015-09-12 15:24:55.250 255 12559.80 120.88 54581.28 88888.00 2015-09-12 15:24:55.375 255 12559.85 120.90 54581.28 88888.00 2015-09-12 15:24:55.500 255 12559.80 120.92 54581.28 88888.00 2015-09-12 15:24:55.625 255 12559.75 120.92 54581.25 88888.00 2015-09-12 15:24:55.750 255 12559.73 120.92 54581.25 88888.00 2015-09-12 15:24:55.875 255 12559.75 120.90 54581.25 88888.00 2015-09-12 15:24:56.000 255 12559.80 120.88 54581.28 88888.00 2015-09-12 15:24:56.125 255 12559.80 120.88 54581.28 88888.00 2015-09-12 15:24:56.250 255 12559.80 120.85 54581.28 88888.00 2015-09-12 15:24:56.375 255 12559.85 120.83 54581.28 88888.00 2015-09-12 15:24:56.500 255 12559.83 120.85 54581.28 88888.00 2015-09-12 15:24:56.625 255 12559.73 120.85 54581.30 88888.00 2015-09-12 15:24:56.750 255 12559.70 120.88 54581.30 88888.00 2015-09-12 15:24:56.875 255 12559.73 120.88 54581.28 88888.00 2015-09-12 15:24:57.000 255 12559.67 120.83 54581.28 88888.00 2015-09-12 15:24:57.125 255 12559.70 120.85 54581.28 88888.00 2015-09-12 15:24:57.250 255 12559.73 120.83 54581.32 88888.00 2015-09-12 15:24:57.375 255 12559.75 120.83 54581.32 88888.00 2015-09-12 15:24:57.500 255 12559.77 120.80 54581.30 88888.00 2015-09-12 15:24:57.625 255 12559.73 120.80 54581.32 88888.00 2015-09-12 15:24:57.750 255 12559.70 120.78 54581.30 88888.00 2015-09-12 15:24:57.875 255 12559.67 120.72 54581.30 88888.00 2015-09-12 15:24:58.000 255 12559.73 120.75 54581.30 88888.00 2015-09-12 15:24:58.125 255 12559.75 120.75 54581.32 88888.00 2015-09-12 15:24:58.250 255 12559.67 120.80 54581.32 88888.00 2015-09-12 15:24:58.375 255 12559.67 120.80 54581.30 88888.00 2015-09-12 15:24:58.500 255 12559.73 120.78 54581.30 88888.00 2015-09-12 15:24:58.625 255 12559.73 120.78 54581.32 88888.00 2015-09-12 15:24:58.750 255 12559.70 120.78 54581.35 88888.00 2015-09-12 15:24:58.875 255 12559.73 120.78 54581.32 88888.00 2015-09-12 15:24:59.000 255 12559.65 120.72 54581.30 88888.00 2015-09-12 15:24:59.125 255 12559.60 120.70 54581.30 88888.00 2015-09-12 15:24:59.250 255 12559.62 120.70 54581.35 88888.00 2015-09-12 15:24:59.375 255 12559.67 120.70 54581.32 88888.00 2015-09-12 15:24:59.500 255 12559.65 120.67 54581.32 88888.00 2015-09-12 15:24:59.625 255 12559.62 120.70 54581.35 88888.00 2015-09-12 15:24:59.750 255 12559.65 120.70 54581.35 88888.00 2015-09-12 15:24:59.875 255 12559.65 120.70 54581.38 88888.00 2015-09-12 15:25:00.000 255 12559.65 120.67 54581.32 88888.00 2015-09-12 15:25:00.125 255 12559.65 120.65 54581.35 88888.00 2015-09-12 15:25:00.250 255 12559.65 120.65 54581.32 88888.00 2015-09-12 15:25:00.375 255 12559.70 120.65 54581.32 88888.00 2015-09-12 15:25:00.500 255 12559.73 120.62 54581.32 88888.00 2015-09-12 15:25:00.625 255 12559.75 120.62 54581.32 88888.00 2015-09-12 15:25:00.750 255 12559.73 120.65 54581.35 88888.00 2015-09-12 15:25:00.875 255 12559.75 120.62 54581.35 88888.00 2015-09-12 15:25:01.000 255 12559.75 120.62 54581.32 88888.00 2015-09-12 15:25:01.125 255 12559.75 120.60 54581.32 88888.00 2015-09-12 15:25:01.250 255 12559.70 120.60 54581.38 88888.00 2015-09-12 15:25:01.375 255 12559.70 120.58 54581.35 88888.00 2015-09-12 15:25:01.500 255 12559.73 120.55 54581.35 88888.00 2015-09-12 15:25:01.625 255 12559.77 120.58 54581.38 88888.00 2015-09-12 15:25:01.750 255 12559.73 120.58 54581.35 88888.00 2015-09-12 15:25:01.875 255 12559.62 120.53 54581.35 88888.00 2015-09-12 15:25:02.000 255 12559.67 120.53 54581.32 88888.00 2015-09-12 15:25:02.125 255 12559.70 120.53 54581.32 88888.00 2015-09-12 15:25:02.250 255 12559.67 120.47 54581.38 88888.00 2015-09-12 15:25:02.375 255 12559.77 120.45 54581.38 88888.00 2015-09-12 15:25:02.500 255 12559.83 120.45 54581.38 88888.00 2015-09-12 15:25:02.625 255 12559.80 120.47 54581.38 88888.00 2015-09-12 15:25:02.750 255 12559.75 120.45 54581.35 88888.00 2015-09-12 15:25:02.875 255 12559.75 120.45 54581.38 88888.00 2015-09-12 15:25:03.000 255 12559.75 120.45 54581.35 88888.00 2015-09-12 15:25:03.125 255 12559.65 120.45 54581.35 88888.00 2015-09-12 15:25:03.250 255 12559.62 120.45 54581.32 88888.00 2015-09-12 15:25:03.375 255 12559.70 120.42 54581.32 88888.00 2015-09-12 15:25:03.500 255 12559.73 120.42 54581.35 88888.00 2015-09-12 15:25:03.625 255 12559.70 120.42 54581.35 88888.00 2015-09-12 15:25:03.750 255 12559.65 120.42 54581.38 88888.00 2015-09-12 15:25:03.875 255 12559.60 120.42 54581.35 88888.00 2015-09-12 15:25:04.000 255 12559.65 120.45 54581.38 88888.00 2015-09-12 15:25:04.125 255 12559.65 120.45 54581.38 88888.00 2015-09-12 15:25:04.250 255 12559.65 120.42 54581.40 88888.00 2015-09-12 15:25:04.375 255 12559.65 120.42 54581.38 88888.00 2015-09-12 15:25:04.500 255 12559.62 120.38 54581.38 88888.00 2015-09-12 15:25:04.625 255 12559.62 120.33 54581.35 88888.00 2015-09-12 15:25:04.750 255 12559.67 120.38 54581.35 88888.00 2015-09-12 15:25:04.875 255 12559.70 120.40 54581.38 88888.00 2015-09-12 15:25:05.000 255 12559.73 120.38 54581.38 88888.00 2015-09-12 15:25:05.125 255 12559.73 120.33 54581.38 88888.00 2015-09-12 15:25:05.250 255 12559.65 120.33 54581.40 88888.00 2015-09-12 15:25:05.375 255 12559.67 120.33 54581.40 88888.00 2015-09-12 15:25:05.500 255 12559.70 120.33 54581.38 88888.00 2015-09-12 15:25:05.625 255 12559.73 120.30 54581.32 88888.00 2015-09-12 15:25:05.750 255 12559.70 120.30 54581.32 88888.00 2015-09-12 15:25:05.875 255 12559.62 120.30 54581.32 88888.00 2015-09-12 15:25:06.000 255 12559.62 120.30 54581.35 88888.00 2015-09-12 15:25:06.125 255 12559.60 120.28 54581.40 88888.00 2015-09-12 15:25:06.250 255 12559.55 120.25 54581.38 88888.00 2015-09-12 15:25:06.375 255 12559.58 120.28 54581.35 88888.00 2015-09-12 15:25:06.500 255 12559.60 120.28 54581.35 88888.00 2015-09-12 15:25:06.625 255 12559.62 120.28 54581.38 88888.00 2015-09-12 15:25:06.750 255 12559.60 120.28 54581.38 88888.00 2015-09-12 15:25:06.875 255 12559.55 120.28 54581.38 88888.00 2015-09-12 15:25:07.000 255 12559.58 120.28 54581.38 88888.00 2015-09-12 15:25:07.125 255 12559.60 120.28 54581.38 88888.00 2015-09-12 15:25:07.250 255 12559.62 120.25 54581.38 88888.00 2015-09-12 15:25:07.375 255 12559.67 120.22 54581.38 88888.00 2015-09-12 15:25:07.500 255 12559.65 120.22 54581.38 88888.00 2015-09-12 15:25:07.625 255 12559.65 120.22 54581.38 88888.00 2015-09-12 15:25:07.750 255 12559.65 120.20 54581.40 88888.00 2015-09-12 15:25:07.875 255 12559.62 120.20 54581.40 88888.00 2015-09-12 15:25:08.000 255 12559.58 120.20 54581.40 88888.00 2015-09-12 15:25:08.125 255 12559.58 120.20 54581.40 88888.00 2015-09-12 15:25:08.250 255 12559.62 120.20 54581.43 88888.00 2015-09-12 15:25:08.375 255 12559.65 120.20 54581.40 88888.00 2015-09-12 15:25:08.500 255 12559.58 120.17 54581.38 88888.00 2015-09-12 15:25:08.625 255 12559.55 120.17 54581.38 88888.00 2015-09-12 15:25:08.750 255 12559.62 120.15 54581.38 88888.00 2015-09-12 15:25:08.875 255 12559.55 120.17 54581.43 88888.00 2015-09-12 15:25:09.000 255 12559.55 120.20 54581.40 88888.00 2015-09-12 15:25:09.125 255 12559.52 120.20 54581.43 88888.00 2015-09-12 15:25:09.250 255 12559.50 120.17 54581.43 88888.00 2015-09-12 15:25:09.375 255 12559.52 120.20 54581.43 88888.00 2015-09-12 15:25:09.500 255 12559.52 120.17 54581.40 88888.00 2015-09-12 15:25:09.625 255 12559.52 120.15 54581.40 88888.00 2015-09-12 15:25:09.750 255 12559.52 120.17 54581.40 88888.00 2015-09-12 15:25:09.875 255 12559.55 120.15 54581.40 88888.00 2015-09-12 15:25:10.000 255 12559.52 120.15 54581.43 88888.00 2015-09-12 15:25:10.125 255 12559.48 120.15 54581.40 88888.00 2015-09-12 15:25:10.250 255 12559.48 120.15 54581.40 88888.00 2015-09-12 15:25:10.375 255 12559.48 120.12 54581.40 88888.00 2015-09-12 15:25:10.500 255 12559.45 120.12 54581.43 88888.00 2015-09-12 15:25:10.625 255 12559.42 120.10 54581.40 88888.00 2015-09-12 15:25:10.750 255 12559.42 120.10 54581.40 88888.00 2015-09-12 15:25:10.875 255 12559.45 120.12 54581.40 88888.00 2015-09-12 15:25:11.000 255 12559.48 120.10 54581.43 88888.00 2015-09-12 15:25:11.125 255 12559.48 120.12 54581.43 88888.00 2015-09-12 15:25:11.250 255 12559.38 120.08 54581.43 88888.00 2015-09-12 15:25:11.375 255 12559.40 120.10 54581.40 88888.00 2015-09-12 15:25:11.500 255 12559.38 120.10 54581.43 88888.00 2015-09-12 15:25:11.625 255 12559.38 120.08 54581.45 88888.00 2015-09-12 15:25:11.750 255 12559.38 120.10 54581.45 88888.00 2015-09-12 15:25:11.875 255 12559.35 120.10 54581.43 88888.00 2015-09-12 15:25:12.000 255 12559.30 120.08 54581.43 88888.00 2015-09-12 15:25:12.125 255 12559.27 120.08 54581.43 88888.00 2015-09-12 15:25:12.250 255 12559.25 120.05 54581.43 88888.00 2015-09-12 15:25:12.375 255 12559.33 120.08 54581.45 88888.00 2015-09-12 15:25:12.500 255 12559.38 120.10 54581.45 88888.00 2015-09-12 15:25:12.625 255 12559.33 120.10 54581.47 88888.00 2015-09-12 15:25:12.750 255 12559.30 120.08 54581.47 88888.00 2015-09-12 15:25:12.875 255 12559.35 120.08 54581.45 88888.00 2015-09-12 15:25:13.000 255 12559.38 120.10 54581.45 88888.00 2015-09-12 15:25:13.125 255 12559.35 120.10 54581.45 88888.00 2015-09-12 15:25:13.250 255 12559.30 120.05 54581.43 88888.00 2015-09-12 15:25:13.375 255 12559.27 120.03 54581.40 88888.00 2015-09-12 15:25:13.500 255 12559.25 120.00 54581.40 88888.00 2015-09-12 15:25:13.625 255 12559.25 120.03 54581.43 88888.00 2015-09-12 15:25:13.750 255 12559.25 120.03 54581.45 88888.00 2015-09-12 15:25:13.875 255 12559.23 120.03 54581.40 88888.00 2015-09-12 15:25:14.000 255 12559.25 120.03 54581.43 88888.00 2015-09-12 15:25:14.125 255 12559.25 120.00 54581.45 88888.00 2015-09-12 15:25:14.250 255 12559.27 119.97 54581.45 88888.00 2015-09-12 15:25:14.375 255 12559.27 119.97 54581.47 88888.00 2015-09-12 15:25:14.500 255 12559.23 119.95 54581.47 88888.00 2015-09-12 15:25:14.625 255 12559.20 119.90 54581.45 88888.00 2015-09-12 15:25:14.750 255 12559.17 119.90 54581.43 88888.00 2015-09-12 15:25:14.875 255 12559.20 119.95 54581.43 88888.00 2015-09-12 15:25:15.000 255 12559.25 119.90 54581.40 88888.00 2015-09-12 15:25:15.125 255 12559.25 119.88 54581.43 88888.00 2015-09-12 15:25:15.250 255 12559.17 119.85 54581.47 88888.00 2015-09-12 15:25:15.375 255 12559.17 119.85 54581.47 88888.00 2015-09-12 15:25:15.500 255 12559.17 119.85 54581.45 88888.00 2015-09-12 15:25:15.625 255 12559.15 119.95 54581.45 88888.00 2015-09-12 15:25:15.750 255 12559.12 120.05 54581.45 88888.00 2015-09-12 15:25:15.875 255 12559.15 120.08 54581.45 88888.00 2015-09-12 15:25:16.000 255 12559.15 120.03 54581.47 88888.00 2015-09-12 15:25:16.125 255 12559.15 120.03 54581.47 88888.00 2015-09-12 15:25:16.250 255 12559.12 120.03 54581.47 88888.00 2015-09-12 15:25:16.375 255 12559.10 120.03 54581.45 88888.00 2015-09-12 15:25:16.500 255 12559.08 120.03 54581.45 88888.00 2015-09-12 15:25:16.625 255 12559.08 120.03 54581.45 88888.00 2015-09-12 15:25:16.750 255 12559.12 120.05 54581.45 88888.00 2015-09-12 15:25:16.875 255 12559.12 120.03 54581.43 88888.00 2015-09-12 15:25:17.000 255 12559.10 120.00 54581.43 88888.00 2015-09-12 15:25:17.125 255 12559.08 120.00 54581.47 88888.00 2015-09-12 15:25:17.250 255 12559.02 120.00 54581.50 88888.00 2015-09-12 15:25:17.375 255 12559.05 120.03 54581.50 88888.00 2015-09-12 15:25:17.500 255 12559.02 120.03 54581.47 88888.00 2015-09-12 15:25:17.625 255 12559.00 120.00 54581.45 88888.00 2015-09-12 15:25:17.750 255 12559.00 120.03 54581.50 88888.00 2015-09-12 15:25:17.875 255 12558.98 120.03 54581.47 88888.00 2015-09-12 15:25:18.000 255 12558.95 120.03 54581.47 88888.00 2015-09-12 15:25:18.125 255 12558.95 120.03 54581.47 88888.00 2015-09-12 15:25:18.250 255 12558.92 120.03 54581.47 88888.00 2015-09-12 15:25:18.375 255 12558.95 120.03 54581.47 88888.00 2015-09-12 15:25:18.500 255 12558.88 120.00 54581.47 88888.00 2015-09-12 15:25:18.625 255 12558.85 120.03 54581.47 88888.00 2015-09-12 15:25:18.750 255 12558.90 120.03 54581.47 88888.00 2015-09-12 15:25:18.875 255 12558.92 120.03 54581.50 88888.00 2015-09-12 15:25:19.000 255 12558.88 120.00 54581.47 88888.00 2015-09-12 15:25:19.125 255 12558.85 120.03 54581.47 88888.00 2015-09-12 15:25:19.250 255 12558.83 120.05 54581.50 88888.00 2015-09-12 15:25:19.375 255 12558.85 120.05 54581.53 88888.00 2015-09-12 15:25:19.500 255 12558.88 120.05 54581.50 88888.00 2015-09-12 15:25:19.625 255 12558.83 120.03 54581.50 88888.00 2015-09-12 15:25:19.750 255 12558.83 120.03 54581.47 88888.00 2015-09-12 15:25:19.875 255 12558.88 120.03 54581.47 88888.00 2015-09-12 15:25:20.000 255 12558.90 120.00 54581.45 88888.00 2015-09-12 15:25:20.125 255 12558.88 120.03 54581.47 88888.00 2015-09-12 15:25:20.250 255 12558.83 120.05 54581.50 88888.00 2015-09-12 15:25:20.375 255 12558.83 120.05 54581.47 88888.00 2015-09-12 15:25:20.500 255 12558.85 120.05 54581.47 88888.00 2015-09-12 15:25:20.625 255 12558.88 120.05 54581.47 88888.00 2015-09-12 15:25:20.750 255 12558.80 120.03 54581.47 88888.00 2015-09-12 15:25:20.875 255 12558.80 120.05 54581.45 88888.00 2015-09-12 15:25:21.000 255 12558.77 120.03 54581.47 88888.00 2015-09-12 15:25:21.125 255 12558.77 120.05 54581.50 88888.00 2015-09-12 15:25:21.250 255 12558.75 120.05 54581.50 88888.00 2015-09-12 15:25:21.375 255 12558.80 120.08 54581.50 88888.00 2015-09-12 15:25:21.500 255 12558.80 120.05 54581.50 88888.00 2015-09-12 15:25:21.625 255 12558.77 120.08 54581.50 88888.00 2015-09-12 15:25:21.750 255 12558.73 120.10 54581.50 88888.00 2015-09-12 15:25:21.875 255 12558.62 120.08 54581.50 88888.00 2015-09-12 15:25:22.000 255 12558.75 120.05 54581.47 88888.00 2015-09-12 15:25:22.125 255 12558.77 120.08 54581.47 88888.00 2015-09-12 15:25:22.250 255 12558.75 120.05 54581.53 88888.00 2015-09-12 15:25:22.375 255 12558.80 120.08 54581.50 88888.00 2015-09-12 15:25:22.500 255 12558.80 120.05 54581.53 88888.00 2015-09-12 15:25:22.625 255 12558.77 120.05 54581.50 88888.00 2015-09-12 15:25:22.750 255 12558.75 120.08 54581.50 88888.00 2015-09-12 15:25:22.875 255 12558.75 120.08 54581.47 88888.00 2015-09-12 15:25:23.000 255 12558.73 120.05 54581.45 88888.00 2015-09-12 15:25:23.125 255 12558.73 120.08 54581.47 88888.00 2015-09-12 15:25:23.250 255 12558.70 120.08 54581.47 88888.00 2015-09-12 15:25:23.375 255 12558.65 120.03 54581.45 88888.00 2015-09-12 15:25:23.500 255 12558.65 120.05 54581.47 88888.00 2015-09-12 15:25:23.625 255 12558.65 120.05 54581.47 88888.00 2015-09-12 15:25:23.750 255 12558.58 120.08 54581.50 88888.00 2015-09-12 15:25:23.875 255 12558.60 120.08 54581.50 88888.00 2015-09-12 15:25:24.000 255 12558.60 120.08 54581.47 88888.00 2015-09-12 15:25:24.125 255 12558.62 120.05 54581.50 88888.00 2015-09-12 15:25:24.250 255 12558.60 120.05 54581.50 88888.00 2015-09-12 15:25:24.375 255 12558.60 120.05 54581.47 88888.00 2015-09-12 15:25:24.500 255 12558.62 120.03 54581.47 88888.00 2015-09-12 15:25:24.625 255 12558.67 120.05 54581.47 88888.00 2015-09-12 15:25:24.750 255 12558.65 120.08 54581.47 88888.00 2015-09-12 15:25:24.875 255 12558.60 120.08 54581.47 88888.00 2015-09-12 15:25:25.000 255 12558.55 120.05 54581.47 88888.00 2015-09-12 15:25:25.125 255 12558.58 120.08 54581.47 88888.00 2015-09-12 15:25:25.250 255 12558.58 120.08 54581.47 88888.00 2015-09-12 15:25:25.375 255 12558.58 120.05 54581.45 88888.00 2015-09-12 15:25:25.500 255 12558.52 120.03 54581.43 88888.00 2015-09-12 15:25:25.625 255 12558.52 120.08 54581.43 88888.00 2015-09-12 15:25:25.750 255 12558.52 120.12 54581.45 88888.00 2015-09-12 15:25:25.875 255 12558.52 120.10 54581.45 88888.00 2015-09-12 15:25:26.000 255 12558.50 120.08 54581.45 88888.00 2015-09-12 15:25:26.125 255 12558.52 120.08 54581.45 88888.00 2015-09-12 15:25:26.250 255 12558.48 120.10 54581.45 88888.00 2015-09-12 15:25:26.375 255 12558.50 120.08 54581.45 88888.00 2015-09-12 15:25:26.500 255 12558.45 120.10 54581.45 88888.00 2015-09-12 15:25:26.625 255 12558.50 120.08 54581.45 88888.00 2015-09-12 15:25:26.750 255 12558.52 120.08 54581.43 88888.00 2015-09-12 15:25:26.875 255 12558.48 120.08 54581.43 88888.00 2015-09-12 15:25:27.000 255 12558.50 120.08 54581.47 88888.00 2015-09-12 15:25:27.125 255 12558.48 120.08 54581.50 88888.00 2015-09-12 15:25:27.250 255 12558.42 120.08 54581.50 88888.00 2015-09-12 15:25:27.375 255 12558.48 120.10 54581.47 88888.00 2015-09-12 15:25:27.500 255 12558.50 120.15 54581.47 88888.00 2015-09-12 15:25:27.625 255 12558.48 120.17 54581.45 88888.00 2015-09-12 15:25:27.750 255 12558.45 120.15 54581.45 88888.00 2015-09-12 15:25:27.875 255 12558.38 120.10 54581.45 88888.00 2015-09-12 15:25:28.000 255 12558.42 120.10 54581.45 88888.00 2015-09-12 15:25:28.125 255 12558.40 120.10 54581.45 88888.00 2015-09-12 15:25:28.250 255 12558.38 120.10 54581.47 88888.00 2015-09-12 15:25:28.375 255 12558.48 120.10 54581.47 88888.00 2015-09-12 15:25:28.500 255 12558.48 120.08 54581.47 88888.00 2015-09-12 15:25:28.625 255 12558.48 120.05 54581.47 88888.00 2015-09-12 15:25:28.750 255 12558.45 120.05 54581.45 88888.00 2015-09-12 15:25:28.875 255 12558.45 120.08 54581.40 88888.00 2015-09-12 15:25:29.000 255 12558.50 120.08 54581.43 88888.00 2015-09-12 15:25:29.125 255 12558.52 120.10 54581.45 88888.00 2015-09-12 15:25:29.250 255 12558.42 120.10 54581.43 88888.00 2015-09-12 15:25:29.375 255 12558.40 120.08 54581.43 88888.00 2015-09-12 15:25:29.500 255 12558.42 120.05 54581.45 88888.00 2015-09-12 15:25:29.625 255 12558.48 120.05 54581.45 88888.00 2015-09-12 15:25:29.750 255 12558.48 120.05 54581.45 88888.00 2015-09-12 15:25:29.875 255 12558.42 120.05 54581.45 88888.00 2015-09-12 15:25:30.000 255 12558.42 120.05 54581.43 88888.00 2015-09-12 15:25:30.125 255 12558.42 120.08 54581.45 88888.00 2015-09-12 15:25:30.250 255 12558.33 120.08 54581.45 88888.00 2015-09-12 15:25:30.375 255 12558.33 120.08 54581.47 88888.00 2015-09-12 15:25:30.500 255 12558.35 120.08 54581.45 88888.00 2015-09-12 15:25:30.625 255 12558.35 120.05 54581.43 88888.00 2015-09-12 15:25:30.750 255 12558.35 120.05 54581.43 88888.00 2015-09-12 15:25:30.875 255 12558.33 120.05 54581.40 88888.00 2015-09-12 15:25:31.000 255 12558.35 120.08 54581.40 88888.00 2015-09-12 15:25:31.125 255 12558.38 120.08 54581.43 88888.00 2015-09-12 15:25:31.250 255 12558.35 120.05 54581.43 88888.00 2015-09-12 15:25:31.375 255 12558.33 120.05 54581.43 88888.00 2015-09-12 15:25:31.500 255 12558.25 120.05 54581.43 88888.00 2015-09-12 15:25:31.625 255 12558.17 120.08 54581.43 88888.00 2015-09-12 15:25:31.750 255 12558.15 120.08 54581.40 88888.00 2015-09-12 15:25:31.875 255 12558.25 120.08 54581.40 88888.00 2015-09-12 15:25:32.000 255 12558.30 120.08 54581.40 88888.00 2015-09-12 15:25:32.125 255 12558.27 120.08 54581.40 88888.00 2015-09-12 15:25:32.250 255 12558.23 120.05 54581.40 88888.00 2015-09-12 15:25:32.375 255 12558.25 120.05 54581.40 88888.00 2015-09-12 15:25:32.500 255 12558.27 120.05 54581.43 88888.00 2015-09-12 15:25:32.625 255 12558.25 120.05 54581.43 88888.00 2015-09-12 15:25:32.750 255 12558.17 120.08 54581.40 88888.00 2015-09-12 15:25:32.875 255 12558.17 120.08 54581.43 88888.00 2015-09-12 15:25:33.000 255 12558.17 120.10 54581.40 88888.00 2015-09-12 15:25:33.125 255 12558.17 120.05 54581.40 88888.00 2015-09-12 15:25:33.250 255 12558.20 120.05 54581.40 88888.00 2015-09-12 15:25:33.375 255 12558.23 120.08 54581.40 88888.00 2015-09-12 15:25:33.500 255 12558.25 120.05 54581.40 88888.00 2015-09-12 15:25:33.625 255 12558.33 120.00 54581.38 88888.00 2015-09-12 15:25:33.750 255 12558.30 120.00 54581.35 88888.00 2015-09-12 15:25:33.875 255 12558.27 120.03 54581.32 88888.00 2015-09-12 15:25:34.000 255 12558.23 120.00 54581.32 88888.00 2015-09-12 15:25:34.125 255 12558.27 120.03 54581.38 88888.00 2015-09-12 15:25:34.250 255 12558.27 120.00 54581.32 88888.00 2015-09-12 15:25:34.375 255 12558.27 120.00 54581.35 88888.00 2015-09-12 15:25:34.500 255 12558.25 120.00 54581.30 88888.00 2015-09-12 15:25:34.625 255 12558.23 120.00 54581.32 88888.00 2015-09-12 15:25:34.750 255 12558.20 120.00 54581.35 88888.00 2015-09-12 15:25:34.875 255 12558.20 120.03 54581.35 88888.00 2015-09-12 15:25:35.000 255 12558.23 120.05 54581.32 88888.00 2015-09-12 15:25:35.125 255 12558.23 120.05 54581.32 88888.00 2015-09-12 15:25:35.250 255 12558.15 120.05 54581.35 88888.00 2015-09-12 15:25:35.375 255 12558.20 120.05 54581.32 88888.00 2015-09-12 15:25:35.500 255 12558.23 120.03 54581.32 88888.00 2015-09-12 15:25:35.625 255 12558.20 120.03 54581.32 88888.00 2015-09-12 15:25:35.750 255 12558.20 120.03 54581.30 88888.00 2015-09-12 15:25:35.875 255 12558.25 120.00 54581.32 88888.00 2015-09-12 15:25:36.000 255 12558.23 120.00 54581.30 88888.00 2015-09-12 15:25:36.125 255 12558.20 120.00 54581.32 88888.00 2015-09-12 15:25:36.250 255 12558.20 120.00 54581.32 88888.00 2015-09-12 15:25:36.375 255 12558.20 120.03 54581.35 88888.00 2015-09-12 15:25:36.500 255 12558.20 120.00 54581.30 88888.00 2015-09-12 15:25:36.625 255 12558.25 120.00 54581.32 88888.00 2015-09-12 15:25:36.750 255 12558.30 120.03 54581.30 88888.00 2015-09-12 15:25:36.875 255 12558.27 120.03 54581.30 88888.00 2015-09-12 15:25:37.000 255 12558.17 120.03 54581.30 88888.00 2015-09-12 15:25:37.125 255 12558.15 120.03 54581.30 88888.00 2015-09-12 15:25:37.250 255 12558.15 120.05 54581.32 88888.00 2015-09-12 15:25:37.375 255 12558.17 120.05 54581.32 88888.00 2015-09-12 15:25:37.500 255 12558.08 120.00 54581.28 88888.00 2015-09-12 15:25:37.625 255 12558.05 120.00 54581.30 88888.00 2015-09-12 15:25:37.750 255 12558.10 120.03 54581.28 88888.00 2015-09-12 15:25:37.875 255 12558.15 120.05 54581.30 88888.00 2015-09-12 15:25:38.000 255 12558.20 120.03 54581.28 88888.00 2015-09-12 15:25:38.125 255 12558.23 119.83 54581.28 88888.00 2015-09-12 15:25:38.250 255 12558.20 119.75 54581.28 88888.00 2015-09-12 15:25:38.375 255 12558.17 119.92 54581.28 88888.00 2015-09-12 15:25:38.500 255 12558.20 120.03 54581.30 88888.00 2015-09-12 15:25:38.625 255 12558.23 120.03 54581.30 88888.00 2015-09-12 15:25:38.750 255 12558.23 119.97 54581.28 88888.00 2015-09-12 15:25:38.875 255 12558.27 120.00 54581.25 88888.00 2015-09-12 15:25:39.000 255 12558.30 120.03 54581.22 88888.00 2015-09-12 15:25:39.125 255 12558.27 120.00 54581.22 88888.00 2015-09-12 15:25:39.250 255 12558.30 120.00 54581.22 88888.00 2015-09-12 15:25:39.375 255 12558.25 120.05 54581.25 88888.00 2015-09-12 15:25:39.500 255 12558.25 120.00 54581.25 88888.00 2015-09-12 15:25:39.625 255 12558.27 120.05 54581.28 88888.00 2015-09-12 15:25:39.750 255 12558.30 120.08 54581.28 88888.00 2015-09-12 15:25:39.875 255 12558.33 120.03 54581.28 88888.00 2015-09-12 15:25:40.000 255 12558.25 120.03 54581.25 88888.00 2015-09-12 15:25:40.125 255 12558.23 120.05 54581.25 88888.00 2015-09-12 15:25:40.250 255 12558.23 120.05 54581.22 88888.00 2015-09-12 15:25:40.375 255 12558.25 120.03 54581.22 88888.00 2015-09-12 15:25:40.500 255 12558.27 120.05 54581.22 88888.00 2015-09-12 15:25:40.625 255 12558.20 120.05 54581.22 88888.00 2015-09-12 15:25:40.750 255 12558.17 120.05 54581.25 88888.00 2015-09-12 15:25:40.875 255 12558.20 120.03 54581.22 88888.00 2015-09-12 15:25:41.000 255 12558.20 120.03 54581.20 88888.00 2015-09-12 15:25:41.125 255 12558.20 120.05 54581.22 88888.00 2015-09-12 15:25:41.250 255 12558.25 120.03 54581.22 88888.00 2015-09-12 15:25:41.375 255 12558.27 120.00 54581.22 88888.00 2015-09-12 15:25:41.500 255 12558.27 120.00 54581.22 88888.00 2015-09-12 15:25:41.625 255 12558.25 120.03 54581.22 88888.00 2015-09-12 15:25:41.750 255 12558.27 120.03 54581.20 88888.00 2015-09-12 15:25:41.875 255 12558.27 120.03 54581.20 88888.00 2015-09-12 15:25:42.000 255 12558.33 119.97 54581.18 88888.00 2015-09-12 15:25:42.125 255 12558.40 120.00 54581.18 88888.00 2015-09-12 15:25:42.250 255 12558.38 120.05 54581.20 88888.00 2015-09-12 15:25:42.375 255 12558.38 120.05 54581.20 88888.00 2015-09-12 15:25:42.500 255 12558.35 120.05 54581.20 88888.00 2015-09-12 15:25:42.625 255 12558.35 120.05 54581.20 88888.00 2015-09-12 15:25:42.750 255 12558.35 120.03 54581.20 88888.00 2015-09-12 15:25:42.875 255 12558.30 120.00 54581.18 88888.00 2015-09-12 15:25:43.000 255 12558.27 120.03 54581.15 88888.00 2015-09-12 15:25:43.125 255 12558.27 120.05 54581.18 88888.00 2015-09-12 15:25:43.250 255 12558.25 120.05 54581.15 88888.00 2015-09-12 15:25:43.375 255 12558.25 120.05 54581.18 88888.00 2015-09-12 15:25:43.500 255 12558.25 120.05 54581.18 88888.00 2015-09-12 15:25:43.625 255 12558.25 120.08 54581.18 88888.00 2015-09-12 15:25:43.750 255 12558.25 120.08 54581.18 88888.00 2015-09-12 15:25:43.875 255 12558.27 120.08 54581.18 88888.00 2015-09-12 15:25:44.000 255 12558.27 120.08 54581.18 88888.00 2015-09-12 15:25:44.125 255 12558.25 120.08 54581.20 88888.00 2015-09-12 15:25:44.250 255 12558.20 120.10 54581.20 88888.00 2015-09-12 15:25:44.375 255 12558.20 120.12 54581.18 88888.00 2015-09-12 15:25:44.500 255 12558.23 120.10 54581.15 88888.00 2015-09-12 15:25:44.625 255 12558.20 120.05 54581.15 88888.00 2015-09-12 15:25:44.750 255 12558.25 120.10 54581.15 88888.00 2015-09-12 15:25:44.875 255 12558.33 120.12 54581.15 88888.00 2015-09-12 15:25:45.000 255 12558.35 120.12 54581.12 88888.00 2015-09-12 15:25:45.125 255 12558.33 120.12 54581.15 88888.00 2015-09-12 15:25:45.250 255 12558.30 120.08 54581.12 88888.00 2015-09-12 15:25:45.375 255 12558.35 120.08 54581.10 88888.00 2015-09-12 15:25:45.500 255 12558.38 120.10 54581.10 88888.00 2015-09-12 15:25:45.625 255 12558.38 120.15 54581.10 88888.00 2015-09-12 15:25:45.750 255 12558.38 120.12 54581.10 88888.00 2015-09-12 15:25:45.875 255 12558.38 120.12 54581.10 88888.00 2015-09-12 15:25:46.000 255 12558.40 120.12 54581.07 88888.00 2015-09-12 15:25:46.125 255 12558.38 120.12 54581.07 88888.00 2015-09-12 15:25:46.250 255 12558.33 120.12 54581.07 88888.00 2015-09-12 15:25:46.375 255 12558.38 120.12 54581.10 88888.00 2015-09-12 15:25:46.500 255 12558.38 120.12 54581.07 88888.00 2015-09-12 15:25:46.625 255 12558.35 120.15 54581.10 88888.00 2015-09-12 15:25:46.750 255 12558.38 120.12 54581.07 88888.00 2015-09-12 15:25:46.875 255 12558.38 120.10 54581.05 88888.00 2015-09-12 15:25:47.000 255 12558.38 120.10 54581.05 88888.00 2015-09-12 15:25:47.125 255 12558.40 120.15 54581.05 88888.00 2015-09-12 15:25:47.250 255 12558.40 120.17 54581.07 88888.00 2015-09-12 15:25:47.375 255 12558.40 120.20 54581.07 88888.00 2015-09-12 15:25:47.500 255 12558.40 120.17 54581.07 88888.00 2015-09-12 15:25:47.625 255 12558.40 120.15 54581.05 88888.00 2015-09-12 15:25:47.750 255 12558.40 120.12 54581.05 88888.00 2015-09-12 15:25:47.875 255 12558.40 120.15 54581.03 88888.00 2015-09-12 15:25:48.000 255 12558.40 120.17 54581.05 88888.00 2015-09-12 15:25:48.125 255 12558.35 120.15 54581.05 88888.00 2015-09-12 15:25:48.250 255 12558.38 120.17 54581.03 88888.00 2015-09-12 15:25:48.375 255 12558.42 120.15 54581.00 88888.00 2015-09-12 15:25:48.500 255 12558.48 120.17 54581.00 88888.00 2015-09-12 15:25:48.625 255 12558.50 120.17 54581.00 88888.00 2015-09-12 15:25:48.750 255 12558.48 120.17 54581.00 88888.00 2015-09-12 15:25:48.875 255 12558.48 120.20 54581.00 88888.00 2015-09-12 15:25:49.000 255 12558.45 120.22 54580.97 88888.00 2015-09-12 15:25:49.125 255 12558.45 120.22 54581.00 88888.00 2015-09-12 15:25:49.250 255 12558.38 120.17 54581.00 88888.00 2015-09-12 15:25:49.375 255 12558.42 120.25 54581.00 88888.00 2015-09-12 15:25:49.500 255 12558.38 120.25 54581.00 88888.00 2015-09-12 15:25:49.625 255 12558.38 120.22 54581.00 88888.00 2015-09-12 15:25:49.750 255 12558.38 120.25 54581.00 88888.00 2015-09-12 15:25:49.875 255 12558.40 120.25 54580.97 88888.00 2015-09-12 15:25:50.000 255 12558.45 120.20 54580.93 88888.00 2015-09-12 15:25:50.125 255 12558.48 120.20 54580.97 88888.00 2015-09-12 15:25:50.250 255 12558.42 120.25 54580.97 88888.00 2015-09-12 15:25:50.375 255 12558.42 120.25 54580.97 88888.00 2015-09-12 15:25:50.500 255 12558.38 120.25 54580.97 88888.00 2015-09-12 15:25:50.625 255 12558.40 120.25 54580.95 88888.00 2015-09-12 15:25:50.750 255 12558.42 120.25 54580.95 88888.00 2015-09-12 15:25:50.875 255 12558.45 120.28 54580.95 88888.00 2015-09-12 15:25:51.000 255 12558.52 120.25 54580.95 88888.00 2015-09-12 15:25:51.125 255 12558.55 120.30 54580.97 88888.00 2015-09-12 15:25:51.250 255 12558.52 120.28 54580.97 88888.00 2015-09-12 15:25:51.375 255 12558.52 120.30 54580.97 88888.00 2015-09-12 15:25:51.500 255 12558.52 120.33 54580.95 88888.00 2015-09-12 15:25:51.625 255 12558.45 120.33 54580.95 88888.00 2015-09-12 15:25:51.750 255 12558.45 120.35 54580.95 88888.00 2015-09-12 15:25:51.875 255 12558.55 120.33 54580.97 88888.00 2015-09-12 15:25:52.000 255 12558.58 120.33 54580.95 88888.00 2015-09-12 15:25:52.125 255 12558.50 120.33 54580.95 88888.00 2015-09-12 15:25:52.250 255 12558.45 120.30 54580.95 88888.00 2015-09-12 15:25:52.375 255 12558.48 120.33 54580.95 88888.00 2015-09-12 15:25:52.500 255 12558.48 120.33 54580.93 88888.00 2015-09-12 15:25:52.625 255 12558.52 120.33 54580.93 88888.00 2015-09-12 15:25:52.750 255 12558.52 120.33 54580.93 88888.00 2015-09-12 15:25:52.875 255 12558.48 120.33 54580.93 88888.00 2015-09-12 15:25:53.000 255 12558.42 120.35 54580.90 88888.00 2015-09-12 15:25:53.125 255 12558.40 120.33 54580.90 88888.00 2015-09-12 15:25:53.250 255 12558.40 120.30 54580.88 88888.00 2015-09-12 15:25:53.375 255 12558.45 120.33 54580.90 88888.00 2015-09-12 15:25:53.500 255 12558.48 120.35 54580.90 88888.00 2015-09-12 15:25:53.625 255 12558.50 120.35 54580.90 88888.00 2015-09-12 15:25:53.750 255 12558.48 120.35 54580.88 88888.00 2015-09-12 15:25:53.875 255 12558.48 120.38 54580.90 88888.00 2015-09-12 15:25:54.000 255 12558.45 120.38 54580.90 88888.00 2015-09-12 15:25:54.125 255 12558.48 120.40 54580.90 88888.00 2015-09-12 15:25:54.250 255 12558.50 120.38 54580.90 88888.00 2015-09-12 15:25:54.375 255 12558.50 120.40 54580.90 88888.00 2015-09-12 15:25:54.500 255 12558.58 120.45 54580.90 88888.00 2015-09-12 15:25:54.625 255 12558.62 120.42 54580.88 88888.00 2015-09-12 15:25:54.750 255 12558.58 120.45 54580.88 88888.00 2015-09-12 15:25:54.875 255 12558.50 120.45 54580.85 88888.00 2015-09-12 15:25:55.000 255 12558.50 120.42 54580.85 88888.00 2015-09-12 15:25:55.125 255 12558.48 120.40 54580.85 88888.00 2015-09-12 15:25:55.250 255 12558.42 120.40 54580.85 88888.00 2015-09-12 15:25:55.375 255 12558.45 120.45 54580.85 88888.00 2015-09-12 15:25:55.500 255 12558.45 120.42 54580.85 88888.00 2015-09-12 15:25:55.625 255 12558.48 120.45 54580.82 88888.00 2015-09-12 15:25:55.750 255 12558.50 120.47 54580.80 88888.00 2015-09-12 15:25:55.875 255 12558.52 120.47 54580.80 88888.00 2015-09-12 15:25:56.000 255 12558.48 120.45 54580.80 88888.00 2015-09-12 15:25:56.125 255 12558.50 120.47 54580.80 88888.00 2015-09-12 15:25:56.250 255 12558.50 120.47 54580.82 88888.00 2015-09-12 15:25:56.375 255 12558.58 120.50 54580.82 88888.00 2015-09-12 15:25:56.500 255 12558.58 120.53 54580.80 88888.00 2015-09-12 15:25:56.625 255 12558.58 120.50 54580.80 88888.00 2015-09-12 15:25:56.750 255 12558.55 120.47 54580.80 88888.00 2015-09-12 15:25:56.875 255 12558.55 120.50 54580.80 88888.00 2015-09-12 15:25:57.000 255 12558.65 120.50 54580.78 88888.00 2015-09-12 15:25:57.125 255 12558.70 120.53 54580.80 88888.00 2015-09-12 15:25:57.250 255 12558.62 120.53 54580.80 88888.00 2015-09-12 15:25:57.375 255 12558.62 120.55 54580.80 88888.00 2015-09-12 15:25:57.500 255 12558.62 120.55 54580.80 88888.00 2015-09-12 15:25:57.625 255 12558.55 120.53 54580.82 88888.00 2015-09-12 15:25:57.750 255 12558.50 120.45 54580.78 88888.00 2015-09-12 15:25:57.875 255 12558.55 120.35 54580.78 88888.00 2015-09-12 15:25:58.000 255 12558.55 120.33 54580.78 88888.00 2015-09-12 15:25:58.125 255 12558.62 120.38 54580.78 88888.00 2015-09-12 15:25:58.250 255 12558.60 120.47 54580.80 88888.00 2015-09-12 15:25:58.375 255 12558.60 120.50 54580.80 88888.00 2015-09-12 15:25:58.500 255 12558.65 120.55 54580.78 88888.00 2015-09-12 15:25:58.625 255 12558.65 120.60 54580.78 88888.00 2015-09-12 15:25:58.750 255 12558.60 120.58 54580.78 88888.00 2015-09-12 15:25:58.875 255 12558.50 120.53 54580.78 88888.00 2015-09-12 15:25:59.000 255 12558.48 120.53 54580.78 88888.00 2015-09-12 15:25:59.125 255 12558.50 120.58 54580.80 88888.00 2015-09-12 15:25:59.250 255 12558.55 120.55 54580.80 88888.00 2015-09-12 15:25:59.375 255 12558.62 120.55 54580.78 88888.00 2015-09-12 15:25:59.500 255 12558.62 120.58 54580.75 88888.00 2015-09-12 15:25:59.625 255 12558.60 120.58 54580.75 88888.00 2015-09-12 15:25:59.750 255 12558.62 120.58 54580.75 88888.00 2015-09-12 15:25:59.875 255 12558.62 120.60 54580.78 88888.00 2015-09-12 15:26:00.000 255 12558.67 120.60 54580.75 88888.00 2015-09-12 15:26:00.125 255 12558.75 120.58 54580.75 88888.00 2015-09-12 15:26:00.250 255 12558.70 120.60 54580.75 88888.00 2015-09-12 15:26:00.375 255 12558.65 120.60 54580.75 88888.00 2015-09-12 15:26:00.500 255 12558.67 120.62 54580.72 88888.00 2015-09-12 15:26:00.625 255 12558.67 120.65 54580.75 88888.00 2015-09-12 15:26:00.750 255 12558.65 120.62 54580.75 88888.00 2015-09-12 15:26:00.875 255 12558.65 120.62 54580.70 88888.00 2015-09-12 15:26:01.000 255 12558.62 120.62 54580.70 88888.00 2015-09-12 15:26:01.125 255 12558.62 120.65 54580.72 88888.00 2015-09-12 15:26:01.250 255 12558.55 120.62 54580.70 88888.00 2015-09-12 15:26:01.375 255 12558.60 120.62 54580.70 88888.00 2015-09-12 15:26:01.500 255 12558.60 120.62 54580.70 88888.00 2015-09-12 15:26:01.625 255 12558.58 120.62 54580.72 88888.00 2015-09-12 15:26:01.750 255 12558.60 120.62 54580.72 88888.00 2015-09-12 15:26:01.875 255 12558.62 120.62 54580.70 88888.00 2015-09-12 15:26:02.000 255 12558.62 120.62 54580.70 88888.00 2015-09-12 15:26:02.125 255 12558.67 120.60 54580.70 88888.00 2015-09-12 15:26:02.250 255 12558.67 120.65 54580.70 88888.00 2015-09-12 15:26:02.375 255 12558.62 120.67 54580.70 88888.00 2015-09-12 15:26:02.500 255 12558.65 120.67 54580.70 88888.00 2015-09-12 15:26:02.625 255 12558.73 120.67 54580.70 88888.00 2015-09-12 15:26:02.750 255 12558.73 120.67 54580.68 88888.00 2015-09-12 15:26:02.875 255 12558.62 120.67 54580.68 88888.00 2015-09-12 15:26:03.000 255 12558.67 120.65 54580.68 88888.00 2015-09-12 15:26:03.125 255 12558.75 120.67 54580.68 88888.00 2015-09-12 15:26:03.250 255 12558.70 120.62 54580.65 88888.00 2015-09-12 15:26:03.375 255 12558.67 120.67 54580.68 88888.00 2015-09-12 15:26:03.500 255 12558.65 120.70 54580.70 88888.00 2015-09-12 15:26:03.625 255 12558.65 120.70 54580.72 88888.00 2015-09-12 15:26:03.750 255 12558.62 120.65 54580.70 88888.00 2015-09-12 15:26:03.875 255 12558.62 120.65 54580.68 88888.00 2015-09-12 15:26:04.000 255 12558.62 120.67 54580.65 88888.00 2015-09-12 15:26:04.125 255 12558.62 120.67 54580.68 88888.00 2015-09-12 15:26:04.250 255 12558.60 120.67 54580.68 88888.00 2015-09-12 15:26:04.375 255 12558.62 120.67 54580.65 88888.00 2015-09-12 15:26:04.500 255 12558.62 120.65 54580.65 88888.00 2015-09-12 15:26:04.625 255 12558.65 120.67 54580.65 88888.00 2015-09-12 15:26:04.750 255 12558.75 120.70 54580.65 88888.00 2015-09-12 15:26:04.875 255 12558.75 120.70 54580.68 88888.00 2015-09-12 15:26:05.000 255 12558.75 120.70 54580.65 88888.00 2015-09-12 15:26:05.125 255 12558.73 120.67 54580.68 88888.00 2015-09-12 15:26:05.250 255 12558.67 120.67 54580.68 88888.00 2015-09-12 15:26:05.375 255 12558.73 120.67 54580.62 88888.00 2015-09-12 15:26:05.500 255 12558.70 120.62 54580.60 88888.00 2015-09-12 15:26:05.625 255 12558.73 120.65 54580.62 88888.00 2015-09-12 15:26:05.750 255 12558.80 120.72 54580.62 88888.00 2015-09-12 15:26:05.875 255 12558.77 120.75 54580.65 88888.00 2015-09-12 15:26:06.000 255 12558.67 120.75 54580.68 88888.00 2015-09-12 15:26:06.125 255 12558.70 120.70 54580.68 88888.00 2015-09-12 15:26:06.250 255 12558.77 120.67 54580.65 88888.00 2015-09-12 15:26:06.375 255 12558.75 120.70 54580.62 88888.00 2015-09-12 15:26:06.500 255 12558.67 120.70 54580.62 88888.00 2015-09-12 15:26:06.625 255 12558.70 120.70 54580.65 88888.00 2015-09-12 15:26:06.750 255 12558.75 120.70 54580.65 88888.00 2015-09-12 15:26:06.875 255 12558.77 120.70 54580.62 88888.00 2015-09-12 15:26:07.000 255 12558.75 120.70 54580.62 88888.00 2015-09-12 15:26:07.125 255 12558.75 120.70 54580.62 88888.00 2015-09-12 15:26:07.250 255 12558.73 120.65 54580.60 88888.00 2015-09-12 15:26:07.375 255 12558.75 120.67 54580.60 88888.00 2015-09-12 15:26:07.500 255 12558.73 120.70 54580.62 88888.00 2015-09-12 15:26:07.625 255 12558.73 120.70 54580.62 88888.00 2015-09-12 15:26:07.750 255 12558.73 120.67 54580.62 88888.00 2015-09-12 15:26:07.875 255 12558.73 120.67 54580.60 88888.00 2015-09-12 15:26:08.000 255 12558.77 120.67 54580.57 88888.00 2015-09-12 15:26:08.125 255 12558.83 120.70 54580.57 88888.00 2015-09-12 15:26:08.250 255 12558.77 120.72 54580.57 88888.00 2015-09-12 15:26:08.375 255 12558.77 120.75 54580.60 88888.00 2015-09-12 15:26:08.500 255 12558.75 120.75 54580.60 88888.00 2015-09-12 15:26:08.625 255 12558.75 120.72 54580.60 88888.00 2015-09-12 15:26:08.750 255 12558.75 120.70 54580.60 88888.00 2015-09-12 15:26:08.875 255 12558.80 120.72 54580.60 88888.00 2015-09-12 15:26:09.000 255 12558.83 120.72 54580.57 88888.00 2015-09-12 15:26:09.125 255 12558.83 120.72 54580.57 88888.00 2015-09-12 15:26:09.250 255 12558.75 120.72 54580.57 88888.00 2015-09-12 15:26:09.375 255 12558.77 120.70 54580.60 88888.00 2015-09-12 15:26:09.500 255 12558.75 120.72 54580.62 88888.00 2015-09-12 15:26:09.625 255 12558.70 120.70 54580.60 88888.00 2015-09-12 15:26:09.750 255 12558.73 120.70 54580.57 88888.00 2015-09-12 15:26:09.875 255 12558.75 120.72 54580.57 88888.00 2015-09-12 15:26:10.000 255 12558.70 120.72 54580.55 88888.00 2015-09-12 15:26:10.125 255 12558.70 120.72 54580.57 88888.00 2015-09-12 15:26:10.250 255 12558.70 120.72 54580.57 88888.00 2015-09-12 15:26:10.375 255 12558.73 120.72 54580.57 88888.00 2015-09-12 15:26:10.500 255 12558.73 120.72 54580.57 88888.00 2015-09-12 15:26:10.625 255 12558.73 120.75 54580.55 88888.00 2015-09-12 15:26:10.750 255 12558.67 120.75 54580.57 88888.00 2015-09-12 15:26:10.875 255 12558.62 120.75 54580.57 88888.00 2015-09-12 15:26:11.000 255 12558.65 120.75 54580.55 88888.00 2015-09-12 15:26:11.125 255 12558.62 120.72 54580.57 88888.00 2015-09-12 15:26:11.250 255 12558.58 120.70 54580.57 88888.00 2015-09-12 15:26:11.375 255 12558.65 120.67 54580.55 88888.00 2015-09-12 15:26:11.500 255 12558.70 120.67 54580.55 88888.00 2015-09-12 15:26:11.625 255 12558.70 120.70 54580.53 88888.00 2015-09-12 15:26:11.750 255 12558.62 120.75 54580.55 88888.00 2015-09-12 15:26:11.875 255 12558.60 120.75 54580.55 88888.00 2015-09-12 15:26:12.000 255 12558.62 120.72 54580.55 88888.00 2015-09-12 15:26:12.125 255 12558.65 120.70 54580.53 88888.00 2015-09-12 15:26:12.250 255 12558.62 120.67 54580.55 88888.00 2015-09-12 15:26:12.375 255 12558.65 120.70 54580.55 88888.00 2015-09-12 15:26:12.500 255 12558.67 120.72 54580.55 88888.00 2015-09-12 15:26:12.625 255 12558.75 120.75 54580.53 88888.00 2015-09-12 15:26:12.750 255 12558.77 120.72 54580.53 88888.00 2015-09-12 15:26:12.875 255 12558.73 120.72 54580.53 88888.00 2015-09-12 15:26:13.000 255 12558.75 120.70 54580.53 88888.00 2015-09-12 15:26:13.125 255 12558.70 120.70 54580.53 88888.00 2015-09-12 15:26:13.250 255 12558.67 120.72 54580.55 88888.00 2015-09-12 15:26:13.375 255 12558.73 120.72 54580.55 88888.00 2015-09-12 15:26:13.500 255 12558.77 120.72 54580.53 88888.00 2015-09-12 15:26:13.625 255 12558.73 120.72 54580.53 88888.00 2015-09-12 15:26:13.750 255 12558.77 120.75 54580.53 88888.00 2015-09-12 15:26:13.875 255 12558.75 120.78 54580.53 88888.00 2015-09-12 15:26:14.000 255 12558.65 120.78 54580.53 88888.00 2015-09-12 15:26:14.125 255 12558.65 120.78 54580.55 88888.00 2015-09-12 15:26:14.250 255 12558.67 120.78 54580.53 88888.00 2015-09-12 15:26:14.375 255 12558.67 120.78 54580.50 88888.00 2015-09-12 15:26:14.500 255 12558.70 120.75 54580.50 88888.00 2015-09-12 15:26:14.625 255 12558.70 120.75 54580.47 88888.00 2015-09-12 15:26:14.750 255 12558.65 120.72 54580.47 88888.00 2015-09-12 15:26:14.875 255 12558.58 120.70 54580.47 88888.00 2015-09-12 15:26:15.000 255 12558.52 120.70 54580.45 88888.00 2015-09-12 15:26:15.125 255 12558.58 120.70 54580.50 88888.00 2015-09-12 15:26:15.250 255 12558.62 120.70 54580.50 88888.00 2015-09-12 15:26:15.375 255 12558.65 120.72 54580.47 88888.00 2015-09-12 15:26:15.500 255 12558.62 120.75 54580.50 88888.00 2015-09-12 15:26:15.625 255 12558.60 120.75 54580.47 88888.00 2015-09-12 15:26:15.750 255 12558.60 120.75 54580.50 88888.00 2015-09-12 15:26:15.875 255 12558.62 120.75 54580.47 88888.00 2015-09-12 15:26:16.000 255 12558.67 120.75 54580.45 88888.00 2015-09-12 15:26:16.125 255 12558.70 120.75 54580.47 88888.00 2015-09-12 15:26:16.250 255 12558.70 120.72 54580.47 88888.00 2015-09-12 15:26:16.375 255 12558.75 120.72 54580.47 88888.00 2015-09-12 15:26:16.500 255 12558.73 120.75 54580.50 88888.00 2015-09-12 15:26:16.625 255 12558.70 120.80 54580.50 88888.00 2015-09-12 15:26:16.750 255 12558.70 120.80 54580.45 88888.00 2015-09-12 15:26:16.875 255 12558.70 120.75 54580.45 88888.00 2015-09-12 15:26:17.000 255 12558.70 120.72 54580.47 88888.00 2015-09-12 15:26:17.125 255 12558.70 120.72 54580.45 88888.00 2015-09-12 15:26:17.250 255 12558.67 120.75 54580.45 88888.00 2015-09-12 15:26:17.375 255 12558.65 120.78 54580.45 88888.00 2015-09-12 15:26:17.500 255 12558.73 120.78 54580.45 88888.00 2015-09-12 15:26:17.625 255 12558.70 120.75 54580.45 88888.00 2015-09-12 15:26:17.750 255 12558.62 120.78 54580.47 88888.00 2015-09-12 15:26:17.875 255 12558.62 120.78 54580.45 88888.00 2015-09-12 15:26:18.000 255 12558.67 120.75 54580.47 88888.00 2015-09-12 15:26:18.125 255 12558.67 120.75 54580.47 88888.00 2015-09-12 15:26:18.250 255 12558.62 120.75 54580.45 88888.00 2015-09-12 15:26:18.375 255 12558.62 120.78 54580.47 88888.00 2015-09-12 15:26:18.500 255 12558.65 120.78 54580.45 88888.00 2015-09-12 15:26:18.625 255 12558.73 120.78 54580.47 88888.00 2015-09-12 15:26:18.750 255 12558.70 120.78 54580.47 88888.00 2015-09-12 15:26:18.875 255 12558.65 120.78 54580.47 88888.00 2015-09-12 15:26:19.000 255 12558.67 120.78 54580.47 88888.00 2015-09-12 15:26:19.125 255 12558.67 120.78 54580.47 88888.00 2015-09-12 15:26:19.250 255 12558.70 120.75 54580.47 88888.00 2015-09-12 15:26:19.375 255 12558.70 120.78 54580.45 88888.00 2015-09-12 15:26:19.500 255 12558.62 120.78 54580.45 88888.00 2015-09-12 15:26:19.625 255 12558.58 120.80 54580.40 88888.00 2015-09-12 15:26:19.750 255 12558.60 120.78 54580.43 88888.00 2015-09-12 15:26:19.875 255 12558.65 120.78 54580.45 88888.00 2015-09-12 15:26:20.000 255 12558.67 120.80 54580.45 88888.00 2015-09-12 15:26:20.125 255 12558.62 120.80 54580.43 88888.00 2015-09-12 15:26:20.250 255 12558.58 120.78 54580.43 88888.00 2015-09-12 15:26:20.375 255 12558.58 120.75 54580.43 88888.00 2015-09-12 15:26:20.500 255 12558.55 120.78 54580.40 88888.00 2015-09-12 15:26:20.625 255 12558.58 120.78 54580.40 88888.00 2015-09-12 15:26:20.750 255 12558.60 120.78 54580.38 88888.00 2015-09-12 15:26:20.875 255 12558.62 120.80 54580.38 88888.00 2015-09-12 15:26:21.000 255 12558.60 120.80 54580.38 88888.00 2015-09-12 15:26:21.125 255 12558.55 120.75 54580.40 88888.00 2015-09-12 15:26:21.250 255 12558.50 120.75 54580.35 88888.00 2015-09-12 15:26:21.375 255 12558.55 120.78 54580.38 88888.00 2015-09-12 15:26:21.500 255 12558.62 120.80 54580.40 88888.00 2015-09-12 15:26:21.625 255 12558.65 120.78 54580.38 88888.00 2015-09-12 15:26:21.750 255 12558.67 120.78 54580.35 88888.00 2015-09-12 15:26:21.875 255 12558.70 120.83 54580.38 88888.00 2015-09-12 15:26:22.000 255 12558.73 120.80 54580.38 88888.00 2015-09-12 15:26:22.125 255 12558.67 120.80 54580.40 88888.00 2015-09-12 15:26:22.250 255 12558.52 120.80 54580.40 88888.00 2015-09-12 15:26:22.375 255 12558.55 120.80 54580.43 88888.00 2015-09-12 15:26:22.500 255 12558.60 120.83 54580.40 88888.00 2015-09-12 15:26:22.625 255 12558.58 120.80 54580.40 88888.00 2015-09-12 15:26:22.750 255 12558.52 120.80 54580.40 88888.00 2015-09-12 15:26:22.875 255 12558.55 120.83 54580.38 88888.00 2015-09-12 15:26:23.000 255 12558.58 120.83 54580.38 88888.00 2015-09-12 15:26:23.125 255 12558.58 120.80 54580.40 88888.00 2015-09-12 15:26:23.250 255 12558.52 120.78 54580.40 88888.00 2015-09-12 15:26:23.375 255 12558.52 120.83 54580.38 88888.00 2015-09-12 15:26:23.500 255 12558.50 120.83 54580.40 88888.00 2015-09-12 15:26:23.625 255 12558.48 120.83 54580.40 88888.00 2015-09-12 15:26:23.750 255 12558.52 120.83 54580.38 88888.00 2015-09-12 15:26:23.875 255 12558.55 120.80 54580.38 88888.00 2015-09-12 15:26:24.000 255 12558.55 120.78 54580.35 88888.00 2015-09-12 15:26:24.125 255 12558.55 120.78 54580.40 88888.00 2015-09-12 15:26:24.250 255 12558.48 120.78 54580.38 88888.00 2015-09-12 15:26:24.375 255 12558.48 120.80 54580.38 88888.00 2015-09-12 15:26:24.500 255 12558.45 120.78 54580.38 88888.00 2015-09-12 15:26:24.625 255 12558.48 120.78 54580.35 88888.00 2015-09-12 15:26:24.750 255 12558.48 120.80 54580.35 88888.00 2015-09-12 15:26:24.875 255 12558.48 120.80 54580.35 88888.00 2015-09-12 15:26:25.000 255 12558.45 120.80 54580.38 88888.00 2015-09-12 15:26:25.125 255 12558.42 120.80 54580.38 88888.00 2015-09-12 15:26:25.250 255 12558.45 120.80 54580.40 88888.00 2015-09-12 15:26:25.375 255 12558.55 120.80 54580.35 88888.00 2015-09-12 15:26:25.500 255 12558.58 120.80 54580.35 88888.00 2015-09-12 15:26:25.625 255 12558.50 120.83 54580.35 88888.00 2015-09-12 15:26:25.750 255 12558.52 120.83 54580.35 88888.00 2015-09-12 15:26:25.875 255 12558.55 120.83 54580.32 88888.00 2015-09-12 15:26:26.000 255 12558.55 120.80 54580.35 88888.00 2015-09-12 15:26:26.125 255 12558.52 120.80 54580.38 88888.00 2015-09-12 15:26:26.250 255 12558.50 120.78 54580.35 88888.00 2015-09-12 15:26:26.375 255 12558.48 120.83 54580.35 88888.00 2015-09-12 15:26:26.500 255 12558.48 120.83 54580.35 88888.00 2015-09-12 15:26:26.625 255 12558.48 120.83 54580.35 88888.00 2015-09-12 15:26:26.750 255 12558.45 120.80 54580.32 88888.00 2015-09-12 15:26:26.875 255 12558.42 120.80 54580.35 88888.00 2015-09-12 15:26:27.000 255 12558.48 120.83 54580.35 88888.00 2015-09-12 15:26:27.125 255 12558.48 120.83 54580.35 88888.00 2015-09-12 15:26:27.250 255 12558.40 120.80 54580.32 88888.00 2015-09-12 15:26:27.375 255 12558.38 120.80 54580.35 88888.00 2015-09-12 15:26:27.500 255 12558.33 120.83 54580.32 88888.00 2015-09-12 15:26:27.625 255 12558.33 120.83 54580.35 88888.00 2015-09-12 15:26:27.750 255 12558.33 120.83 54580.40 88888.00 2015-09-12 15:26:27.875 255 12558.35 120.83 54580.38 88888.00 2015-09-12 15:26:28.000 255 12558.40 120.85 54580.32 88888.00 2015-09-12 15:26:28.125 255 12558.40 120.88 54580.32 88888.00 2015-09-12 15:26:28.250 255 12558.33 120.83 54580.32 88888.00 2015-09-12 15:26:28.375 255 12558.40 120.80 54580.32 88888.00 2015-09-12 15:26:28.500 255 12558.38 120.85 54580.35 88888.00 2015-09-12 15:26:28.625 255 12558.33 120.83 54580.35 88888.00 2015-09-12 15:26:28.750 255 12558.27 120.80 54580.32 88888.00 2015-09-12 15:26:28.875 255 12558.23 120.83 54580.32 88888.00 2015-09-12 15:26:29.000 255 12558.27 120.80 54580.32 88888.00 2015-09-12 15:26:29.125 255 12558.33 120.80 54580.32 88888.00 2015-09-12 15:26:29.250 255 12558.33 120.78 54580.32 88888.00 2015-09-12 15:26:29.375 255 12558.30 120.78 54580.32 88888.00 2015-09-12 15:26:29.500 255 12558.30 120.78 54580.32 88888.00 2015-09-12 15:26:29.625 255 12558.30 120.78 54580.35 88888.00 2015-09-12 15:26:29.750 255 12558.30 120.78 54580.32 88888.00 2015-09-12 15:26:29.875 255 12558.30 120.80 54580.32 88888.00 2015-09-12 15:26:30.000 255 12558.33 120.80 54580.32 88888.00 2015-09-12 15:26:30.125 255 12558.27 120.83 54580.30 88888.00 2015-09-12 15:26:30.250 255 12558.25 120.80 54580.32 88888.00 2015-09-12 15:26:30.375 255 12558.25 120.83 54580.32 88888.00 2015-09-12 15:26:30.500 255 12558.17 120.83 54580.32 88888.00 2015-09-12 15:26:30.625 255 12558.20 120.83 54580.32 88888.00 2015-09-12 15:26:30.750 255 12558.23 120.80 54580.32 88888.00 2015-09-12 15:26:30.875 255 12558.25 120.80 54580.35 88888.00 2015-09-12 15:26:31.000 255 12558.25 120.80 54580.35 88888.00 2015-09-12 15:26:31.125 255 12558.25 120.78 54580.32 88888.00 2015-09-12 15:26:31.250 255 12558.27 120.83 54580.35 88888.00 2015-09-12 15:26:31.375 255 12558.33 120.80 54580.32 88888.00 2015-09-12 15:26:31.500 255 12558.25 120.78 54580.32 88888.00 2015-09-12 15:26:31.625 255 12558.25 120.78 54580.32 88888.00 2015-09-12 15:26:31.750 255 12558.30 120.78 54580.30 88888.00 2015-09-12 15:26:31.875 255 12558.30 120.78 54580.28 88888.00 2015-09-12 15:26:32.000 255 12558.33 120.78 54580.30 88888.00 2015-09-12 15:26:32.125 255 12558.33 120.80 54580.30 88888.00 2015-09-12 15:26:32.250 255 12558.33 120.78 54580.30 88888.00 2015-09-12 15:26:32.375 255 12558.27 120.83 54580.30 88888.00 2015-09-12 15:26:32.500 255 12558.23 120.80 54580.30 88888.00 2015-09-12 15:26:32.625 255 12558.25 120.80 54580.30 88888.00 2015-09-12 15:26:32.750 255 12558.25 120.78 54580.28 88888.00 2015-09-12 15:26:32.875 255 12558.20 120.80 54580.28 88888.00 2015-09-12 15:26:33.000 255 12558.23 120.80 54580.28 88888.00 2015-09-12 15:26:33.125 255 12558.25 120.78 54580.28 88888.00 2015-09-12 15:26:33.250 255 12558.20 120.78 54580.28 88888.00 2015-09-12 15:26:33.375 255 12558.25 120.80 54580.28 88888.00 2015-09-12 15:26:33.500 255 12558.27 120.78 54580.28 88888.00 2015-09-12 15:26:33.625 255 12558.20 120.78 54580.30 88888.00 2015-09-12 15:26:33.750 255 12558.15 120.78 54580.25 88888.00 2015-09-12 15:26:33.875 255 12558.15 120.78 54580.28 88888.00 2015-09-12 15:26:34.000 255 12558.12 120.78 54580.30 88888.00 2015-09-12 15:26:34.125 255 12558.05 120.78 54580.32 88888.00 2015-09-12 15:26:34.250 255 12558.08 120.75 54580.32 88888.00 2015-09-12 15:26:34.375 255 12558.12 120.75 54580.32 88888.00 2015-09-12 15:26:34.500 255 12558.15 120.78 54580.30 88888.00 2015-09-12 15:26:34.625 255 12558.20 120.78 54580.30 88888.00 2015-09-12 15:26:34.750 255 12558.17 120.78 54580.30 88888.00 2015-09-12 15:26:34.875 255 12558.08 120.78 54580.30 88888.00 2015-09-12 15:26:35.000 255 12558.02 120.78 54580.30 88888.00 2015-09-12 15:26:35.125 255 12558.08 120.80 54580.30 88888.00 2015-09-12 15:26:35.250 255 12558.15 120.78 54580.28 88888.00 2015-09-12 15:26:35.375 255 12558.15 120.78 54580.25 88888.00 2015-09-12 15:26:35.500 255 12558.15 120.75 54580.25 88888.00 2015-09-12 15:26:35.625 255 12558.10 120.78 54580.28 88888.00 2015-09-12 15:26:35.750 255 12558.12 120.80 54580.28 88888.00 2015-09-12 15:26:35.875 255 12558.15 120.78 54580.28 88888.00 2015-09-12 15:26:36.000 255 12558.10 120.78 54580.25 88888.00 2015-09-12 15:26:36.125 255 12558.08 120.78 54580.28 88888.00 2015-09-12 15:26:36.250 255 12557.95 120.78 54580.25 88888.00 2015-09-12 15:26:36.375 255 12558.05 120.80 54580.28 88888.00 2015-09-12 15:26:36.500 255 12558.10 120.78 54580.28 88888.00 2015-09-12 15:26:36.625 255 12558.15 120.80 54580.25 88888.00 2015-09-12 15:26:36.750 255 12558.15 120.80 54580.22 88888.00 2015-09-12 15:26:36.875 255 12558.15 120.83 54580.25 88888.00 2015-09-12 15:26:37.000 255 12558.20 120.83 54580.25 88888.00 2015-09-12 15:26:37.125 255 12558.23 120.85 54580.25 88888.00 2015-09-12 15:26:37.250 255 12558.17 120.83 54580.25 88888.00 2015-09-12 15:26:37.375 255 12558.23 120.83 54580.22 88888.00 2015-09-12 15:26:37.500 255 12558.23 120.85 54580.20 88888.00 2015-09-12 15:26:37.625 255 12558.23 120.85 54580.22 88888.00 2015-09-12 15:26:37.750 255 12558.15 120.88 54580.22 88888.00 2015-09-12 15:26:37.875 255 12558.10 120.85 54580.22 88888.00 2015-09-12 15:26:38.000 255 12558.08 120.83 54580.22 88888.00 2015-09-12 15:26:38.125 255 12558.10 120.83 54580.22 88888.00 2015-09-12 15:26:38.250 255 12558.10 120.85 54580.28 88888.00 2015-09-12 15:26:38.375 255 12558.15 120.88 54580.28 88888.00 2015-09-12 15:26:38.500 255 12558.20 120.88 54580.25 88888.00 2015-09-12 15:26:38.625 255 12558.20 120.83 54580.22 88888.00 2015-09-12 15:26:38.750 255 12558.23 120.80 54580.22 88888.00 2015-09-12 15:26:38.875 255 12558.23 120.83 54580.22 88888.00 2015-09-12 15:26:39.000 255 12558.25 120.85 54580.22 88888.00 2015-09-12 15:26:39.125 255 12558.25 120.88 54580.22 88888.00 2015-09-12 15:26:39.250 255 12558.23 120.85 54580.22 88888.00 2015-09-12 15:26:39.375 255 12558.23 120.85 54580.20 88888.00 2015-09-12 15:26:39.500 255 12558.20 120.88 54580.25 88888.00 2015-09-12 15:26:39.625 255 12558.23 120.90 54580.20 88888.00 2015-09-12 15:26:39.750 255 12558.23 120.90 54580.18 88888.00 2015-09-12 15:26:39.875 255 12558.20 120.88 54580.18 88888.00 2015-09-12 15:26:40.000 255 12558.15 120.90 54580.20 88888.00 2015-09-12 15:26:40.125 255 12558.15 120.92 54580.18 88888.00 2015-09-12 15:26:40.250 255 12558.15 120.88 54580.18 88888.00 2015-09-12 15:26:40.375 255 12558.17 120.88 54580.20 88888.00 2015-09-12 15:26:40.500 255 12558.12 120.88 54580.18 88888.00 2015-09-12 15:26:40.625 255 12558.10 120.88 54580.20 88888.00 2015-09-12 15:26:40.750 255 12558.15 120.88 54580.20 88888.00 2015-09-12 15:26:40.875 255 12558.17 120.88 54580.20 88888.00 2015-09-12 15:26:41.000 255 12558.17 120.90 54580.20 88888.00 2015-09-12 15:26:41.125 255 12558.17 120.92 54580.22 88888.00 2015-09-12 15:26:41.250 255 12558.17 120.92 54580.20 88888.00 2015-09-12 15:26:41.375 255 12558.23 120.92 54580.20 88888.00 2015-09-12 15:26:41.500 255 12558.23 120.92 54580.18 88888.00 2015-09-12 15:26:41.625 255 12558.23 120.95 54580.18 88888.00 2015-09-12 15:26:41.750 255 12558.17 120.95 54580.18 88888.00 2015-09-12 15:26:41.875 255 12558.17 120.95 54580.18 88888.00 2015-09-12 15:26:42.000 255 12558.20 120.95 54580.18 88888.00 2015-09-12 15:26:42.125 255 12558.15 120.92 54580.18 88888.00 2015-09-12 15:26:42.250 255 12558.12 120.92 54580.18 88888.00 2015-09-12 15:26:42.375 255 12558.23 120.92 54580.18 88888.00 2015-09-12 15:26:42.500 255 12558.25 120.95 54580.18 88888.00 2015-09-12 15:26:42.625 255 12558.25 121.00 54580.18 88888.00 2015-09-12 15:26:42.750 255 12558.27 121.00 54580.12 88888.00 2015-09-12 15:26:42.875 255 12558.25 121.00 54580.12 88888.00 2015-09-12 15:26:43.000 255 12558.23 120.97 54580.12 88888.00 2015-09-12 15:26:43.125 255 12558.23 120.97 54580.10 88888.00 2015-09-12 15:26:43.250 255 12558.15 120.97 54580.12 88888.00 2015-09-12 15:26:43.375 255 12558.20 120.97 54580.15 88888.00 2015-09-12 15:26:43.500 255 12558.17 120.97 54580.18 88888.00 2015-09-12 15:26:43.625 255 12558.15 120.92 54580.15 88888.00 2015-09-12 15:26:43.750 255 12558.20 120.95 54580.12 88888.00 2015-09-12 15:26:43.875 255 12558.23 120.95 54580.15 88888.00 2015-09-12 15:26:44.000 255 12558.25 120.92 54580.12 88888.00 2015-09-12 15:26:44.125 255 12558.23 120.97 54580.10 88888.00 2015-09-12 15:26:44.250 255 12558.17 120.95 54580.10 88888.00 2015-09-12 15:26:44.375 255 12558.15 121.00 54580.12 88888.00 2015-09-12 15:26:44.500 255 12558.17 121.00 54580.10 88888.00 2015-09-12 15:26:44.625 255 12558.15 121.00 54580.10 88888.00 2015-09-12 15:26:44.750 255 12558.10 120.95 54580.10 88888.00 2015-09-12 15:26:44.875 255 12558.12 120.97 54580.07 88888.00 2015-09-12 15:26:45.000 255 12558.15 121.00 54580.10 88888.00 2015-09-12 15:26:45.125 255 12558.15 120.97 54580.12 88888.00 2015-09-12 15:26:45.250 255 12558.10 120.95 54580.10 88888.00 2015-09-12 15:26:45.375 255 12558.12 121.00 54580.10 88888.00 2015-09-12 15:26:45.500 255 12558.15 121.00 54580.07 88888.00 2015-09-12 15:26:45.625 255 12558.17 121.03 54580.12 88888.00 2015-09-12 15:26:45.750 255 12558.20 121.00 54580.12 88888.00 2015-09-12 15:26:45.875 255 12558.15 121.00 54580.12 88888.00 2015-09-12 15:26:46.000 255 12558.10 121.03 54580.12 88888.00 2015-09-12 15:26:46.125 255 12558.10 121.03 54580.15 88888.00 2015-09-12 15:26:46.250 255 12558.15 120.97 54580.12 88888.00 2015-09-12 15:26:46.375 255 12558.23 120.97 54580.10 88888.00 2015-09-12 15:26:46.500 255 12558.23 121.00 54580.10 88888.00 2015-09-12 15:26:46.625 255 12558.15 121.00 54580.12 88888.00 2015-09-12 15:26:46.750 255 12558.10 121.03 54580.10 88888.00 2015-09-12 15:26:46.875 255 12558.12 121.03 54580.10 88888.00 2015-09-12 15:26:47.000 255 12558.20 121.00 54580.10 88888.00 2015-09-12 15:26:47.125 255 12558.15 121.00 54580.10 88888.00 2015-09-12 15:26:47.250 255 12558.20 121.00 54580.10 88888.00 2015-09-12 15:26:47.375 255 12558.25 120.97 54580.07 88888.00 2015-09-12 15:26:47.500 255 12558.25 120.97 54580.07 88888.00 2015-09-12 15:26:47.625 255 12558.25 120.97 54580.10 88888.00 2015-09-12 15:26:47.750 255 12558.30 120.97 54580.07 88888.00 2015-09-12 15:26:47.875 255 12558.33 121.00 54580.07 88888.00 2015-09-12 15:26:48.000 255 12558.33 120.97 54580.05 88888.00 2015-09-12 15:26:48.125 255 12558.27 120.97 54580.05 88888.00 2015-09-12 15:26:48.250 255 12558.27 120.97 54580.10 88888.00 2015-09-12 15:26:48.375 255 12558.33 121.00 54580.07 88888.00 2015-09-12 15:26:48.500 255 12558.33 121.00 54580.07 88888.00 2015-09-12 15:26:48.625 255 12558.33 121.00 54580.05 88888.00 2015-09-12 15:26:48.750 255 12558.27 121.05 54580.05 88888.00 2015-09-12 15:26:48.875 255 12558.20 121.05 54580.05 88888.00 2015-09-12 15:26:49.000 255 12558.20 121.08 54580.05 88888.00 2015-09-12 15:26:49.125 255 12558.25 121.08 54580.05 88888.00 2015-09-12 15:26:49.250 255 12558.33 121.03 54580.05 88888.00 2015-09-12 15:26:49.375 255 12558.38 121.03 54580.05 88888.00 2015-09-12 15:26:49.500 255 12558.35 121.03 54580.05 88888.00 2015-09-12 15:26:49.625 255 12558.33 121.00 54580.05 88888.00 2015-09-12 15:26:49.750 255 12558.38 121.00 54580.03 88888.00 2015-09-12 15:26:49.875 255 12558.38 120.95 54580.03 88888.00 2015-09-12 15:26:50.000 255 12558.33 120.95 54580.03 88888.00 2015-09-12 15:26:50.125 255 12558.30 120.97 54580.05 88888.00 2015-09-12 15:26:50.250 255 12558.27 121.00 54580.05 88888.00 2015-09-12 15:26:50.375 255 12558.30 120.97 54580.05 88888.00 2015-09-12 15:26:50.500 255 12558.25 121.00 54580.03 88888.00 2015-09-12 15:26:50.625 255 12558.25 120.97 54580.03 88888.00 2015-09-12 15:26:50.750 255 12558.27 121.03 54580.05 88888.00 2015-09-12 15:26:50.875 255 12558.30 121.05 54580.05 88888.00 2015-09-12 15:26:51.000 255 12558.27 121.00 54580.03 88888.00 2015-09-12 15:26:51.125 255 12558.27 121.00 54580.05 88888.00 2015-09-12 15:26:51.250 255 12558.23 121.00 54580.03 88888.00 2015-09-12 15:26:51.375 255 12558.20 121.00 54580.03 88888.00 2015-09-12 15:26:51.500 255 12558.27 121.00 54580.03 88888.00 2015-09-12 15:26:51.625 255 12558.33 121.00 54580.00 88888.00 2015-09-12 15:26:51.750 255 12558.27 121.03 54580.03 88888.00 2015-09-12 15:26:51.875 255 12558.20 121.03 54580.05 88888.00 2015-09-12 15:26:52.000 255 12558.23 121.03 54580.03 88888.00 2015-09-12 15:26:52.125 255 12558.20 121.03 54580.00 88888.00 2015-09-12 15:26:52.250 255 12558.17 121.00 54580.03 88888.00 2015-09-12 15:26:52.375 255 12558.17 120.97 54580.05 88888.00 2015-09-12 15:26:52.500 255 12558.17 120.97 54580.03 88888.00 2015-09-12 15:26:52.625 255 12558.23 120.97 54580.03 88888.00 2015-09-12 15:26:52.750 255 12558.27 120.97 54580.03 88888.00 2015-09-12 15:26:52.875 255 12558.27 121.00 54580.03 88888.00 2015-09-12 15:26:53.000 255 12558.23 121.00 54580.03 88888.00 2015-09-12 15:26:53.125 255 12558.23 120.95 54580.03 88888.00 2015-09-12 15:26:53.250 255 12558.20 121.00 54580.03 88888.00 2015-09-12 15:26:53.375 255 12558.20 121.00 54580.03 88888.00 2015-09-12 15:26:53.500 255 12558.20 121.03 54580.00 88888.00 2015-09-12 15:26:53.625 255 12558.25 121.03 54580.03 88888.00 2015-09-12 15:26:53.750 255 12558.27 121.00 54580.00 88888.00 2015-09-12 15:26:53.875 255 12558.33 121.00 54580.03 88888.00 2015-09-12 15:26:54.000 255 12558.35 121.03 54580.03 88888.00 2015-09-12 15:26:54.125 255 12558.33 121.00 54580.00 88888.00 2015-09-12 15:26:54.250 255 12558.23 121.00 54580.00 88888.00 2015-09-12 15:26:54.375 255 12558.17 121.03 54580.00 88888.00 2015-09-12 15:26:54.500 255 12558.12 121.00 54580.03 88888.00 2015-09-12 15:26:54.625 255 12558.15 121.00 54580.00 88888.00 2015-09-12 15:26:54.750 255 12558.17 121.05 54580.00 88888.00 2015-09-12 15:26:54.875 255 12558.23 121.05 54579.97 88888.00 2015-09-12 15:26:55.000 255 12558.30 121.03 54580.00 88888.00 2015-09-12 15:26:55.125 255 12558.33 121.00 54580.03 88888.00 2015-09-12 15:26:55.250 255 12558.25 121.00 54580.00 88888.00 2015-09-12 15:26:55.375 255 12558.20 121.03 54580.00 88888.00 2015-09-12 15:26:55.500 255 12558.20 121.05 54580.03 88888.00 2015-09-12 15:26:55.625 255 12558.30 121.15 54580.07 88888.00 2015-09-12 15:26:55.750 255 12558.25 121.10 54580.05 88888.00 2015-09-12 15:26:55.875 255 12558.15 121.03 54580.00 88888.00 2015-09-12 15:26:56.000 255 12558.15 120.97 54580.00 88888.00 2015-09-12 15:26:56.125 255 12558.20 121.00 54580.03 88888.00 2015-09-12 15:26:56.250 255 12558.23 121.00 54580.00 88888.00 2015-09-12 15:26:56.375 255 12558.25 121.03 54580.00 88888.00 2015-09-12 15:26:56.500 255 12558.23 121.03 54580.00 88888.00 2015-09-12 15:26:56.625 255 12558.20 121.05 54579.97 88888.00 2015-09-12 15:26:56.750 255 12558.20 121.05 54579.97 88888.00 2015-09-12 15:26:56.875 255 12558.17 121.08 54580.00 88888.00 2015-09-12 15:26:57.000 255 12558.15 121.08 54580.03 88888.00 2015-09-12 15:26:57.125 255 12558.10 121.08 54580.00 88888.00 2015-09-12 15:26:57.250 255 12558.10 121.10 54580.00 88888.00 2015-09-12 15:26:57.375 255 12558.20 121.10 54580.00 88888.00 2015-09-12 15:26:57.500 255 12558.20 121.10 54580.00 88888.00 2015-09-12 15:26:57.625 255 12558.23 121.08 54579.97 88888.00 2015-09-12 15:26:57.750 255 12558.23 121.08 54579.97 88888.00 2015-09-12 15:26:57.875 255 12558.20 121.08 54579.97 88888.00 2015-09-12 15:26:58.000 255 12558.15 121.03 54579.95 88888.00 2015-09-12 15:26:58.125 255 12558.05 121.00 54579.95 88888.00 2015-09-12 15:26:58.250 255 12558.10 121.05 54580.00 88888.00 2015-09-12 15:26:58.375 255 12558.15 121.08 54580.00 88888.00 2015-09-12 15:26:58.500 255 12558.15 121.08 54579.97 88888.00 2015-09-12 15:26:58.625 255 12558.20 121.08 54579.95 88888.00 2015-09-12 15:26:58.750 255 12558.25 121.08 54579.95 88888.00 2015-09-12 15:26:58.875 255 12558.25 121.05 54579.97 88888.00 2015-09-12 15:26:59.000 255 12558.25 121.08 54579.97 88888.00 2015-09-12 15:26:59.125 255 12558.25 121.10 54580.00 88888.00 2015-09-12 15:26:59.250 255 12558.20 121.08 54580.03 88888.00 2015-09-12 15:26:59.375 255 12558.23 121.05 54579.97 88888.00 2015-09-12 15:26:59.500 255 12558.25 121.08 54579.97 88888.00 2015-09-12 15:26:59.625 255 12558.25 121.10 54579.97 88888.00 2015-09-12 15:26:59.750 255 12558.23 121.12 54579.97 88888.00 2015-09-12 15:26:59.875 255 12558.17 121.10 54579.97 88888.00 2015-09-12 15:27:00.000 255 12558.15 121.12 54579.95 88888.00 2015-09-12 15:27:00.125 255 12558.15 121.12 54579.97 88888.00 2015-09-12 15:27:00.250 255 12558.12 121.08 54579.95 88888.00 2015-09-12 15:27:00.375 255 12558.15 121.08 54579.95 88888.00 2015-09-12 15:27:00.500 255 12558.15 121.08 54579.97 88888.00 2015-09-12 15:27:00.625 255 12558.25 121.12 54579.97 88888.00 2015-09-12 15:27:00.750 255 12558.27 121.12 54579.97 88888.00 2015-09-12 15:27:00.875 255 12558.25 121.15 54579.97 88888.00 2015-09-12 15:27:01.000 255 12558.23 121.12 54579.95 88888.00 2015-09-12 15:27:01.125 255 12558.20 121.12 54579.97 88888.00 2015-09-12 15:27:01.250 255 12558.10 121.15 54579.97 88888.00 2015-09-12 15:27:01.375 255 12558.15 121.17 54579.97 88888.00 2015-09-12 15:27:01.500 255 12558.17 121.15 54579.97 88888.00 2015-09-12 15:27:01.625 255 12558.10 121.12 54579.95 88888.00 2015-09-12 15:27:01.750 255 12558.08 121.12 54579.97 88888.00 2015-09-12 15:27:01.875 255 12558.15 121.15 54579.97 88888.00 2015-09-12 15:27:02.000 255 12558.15 121.17 54579.97 88888.00 2015-09-12 15:27:02.125 255 12558.15 121.22 54580.00 88888.00 2015-09-12 15:27:02.250 255 12558.15 121.17 54579.97 88888.00 2015-09-12 15:27:02.375 255 12558.17 121.15 54580.00 88888.00 2015-09-12 15:27:02.500 255 12558.15 121.17 54579.97 88888.00 2015-09-12 15:27:02.625 255 12558.20 121.20 54580.00 88888.00 2015-09-12 15:27:02.750 255 12558.20 121.20 54580.00 88888.00 2015-09-12 15:27:02.875 255 12558.15 121.20 54580.00 88888.00 2015-09-12 15:27:03.000 255 12558.10 121.22 54580.00 88888.00 2015-09-12 15:27:03.125 255 12558.12 121.28 54579.97 88888.00 2015-09-12 15:27:03.250 255 12558.10 121.20 54579.97 88888.00 2015-09-12 15:27:03.375 255 12558.15 121.20 54579.97 88888.00 2015-09-12 15:27:03.500 255 12558.17 121.20 54579.97 88888.00 2015-09-12 15:27:03.625 255 12558.20 121.22 54579.97 88888.00 2015-09-12 15:27:03.750 255 12558.12 121.25 54579.97 88888.00 2015-09-12 15:27:03.875 255 12558.08 121.28 54579.97 88888.00 2015-09-12 15:27:04.000 255 12558.15 121.25 54579.95 88888.00 2015-09-12 15:27:04.125 255 12558.15 121.28 54579.95 88888.00 2015-09-12 15:27:04.250 255 12558.17 121.28 54579.95 88888.00 2015-09-12 15:27:04.375 255 12558.23 121.28 54579.93 88888.00 2015-09-12 15:27:04.500 255 12558.20 121.28 54579.90 88888.00 2015-09-12 15:27:04.625 255 12558.20 121.28 54579.90 88888.00 2015-09-12 15:27:04.750 255 12558.20 121.25 54579.93 88888.00 2015-09-12 15:27:04.875 255 12558.15 121.28 54579.95 88888.00 2015-09-12 15:27:05.000 255 12558.10 121.28 54579.95 88888.00 2015-09-12 15:27:05.125 255 12558.15 121.25 54579.97 88888.00 2015-09-12 15:27:05.250 255 12558.17 121.22 54579.95 88888.00 2015-09-12 15:27:05.375 255 12558.20 121.25 54579.95 88888.00 2015-09-12 15:27:05.500 255 12558.20 121.25 54579.95 88888.00 2015-09-12 15:27:05.625 255 12558.17 121.28 54579.93 88888.00 2015-09-12 15:27:05.750 255 12558.20 121.28 54579.93 88888.00 2015-09-12 15:27:05.875 255 12558.27 121.28 54579.93 88888.00 2015-09-12 15:27:06.000 255 12558.35 121.30 54579.93 88888.00 2015-09-12 15:27:06.125 255 12558.35 121.33 54579.93 88888.00 2015-09-12 15:27:06.250 255 12558.33 121.33 54579.95 88888.00 2015-09-12 15:27:06.375 255 12558.38 121.33 54579.95 88888.00 2015-09-12 15:27:06.500 255 12558.38 121.30 54579.93 88888.00 2015-09-12 15:27:06.625 255 12558.40 121.35 54579.95 88888.00 2015-09-12 15:27:06.750 255 12558.35 121.35 54579.95 88888.00 2015-09-12 15:27:06.875 255 12558.30 121.38 54579.95 88888.00 2015-09-12 15:27:07.000 255 12558.27 121.35 54579.90 88888.00 2015-09-12 15:27:07.125 255 12558.25 121.33 54579.90 88888.00 2015-09-12 15:27:07.250 255 12558.27 121.35 54579.93 88888.00 2015-09-12 15:27:07.375 255 12558.35 121.40 54579.95 88888.00 2015-09-12 15:27:07.500 255 12558.30 121.38 54579.93 88888.00 2015-09-12 15:27:07.625 255 12558.30 121.38 54579.93 88888.00 2015-09-12 15:27:07.750 255 12558.30 121.38 54579.90 88888.00 2015-09-12 15:27:07.875 255 12558.35 121.40 54579.93 88888.00 2015-09-12 15:27:08.000 255 12558.33 121.38 54579.90 88888.00 2015-09-12 15:27:08.125 255 12558.33 121.38 54579.93 88888.00 2015-09-12 15:27:08.250 255 12558.33 121.35 54579.93 88888.00 2015-09-12 15:27:08.375 255 12558.38 121.38 54579.93 88888.00 2015-09-12 15:27:08.500 255 12558.40 121.40 54579.90 88888.00 2015-09-12 15:27:08.625 255 12558.38 121.38 54579.90 88888.00 2015-09-12 15:27:08.750 255 12558.38 121.38 54579.90 88888.00 2015-09-12 15:27:08.875 255 12558.40 121.38 54579.88 88888.00 2015-09-12 15:27:09.000 255 12558.38 121.38 54579.85 88888.00 2015-09-12 15:27:09.125 255 12558.38 121.38 54579.88 88888.00 2015-09-12 15:27:09.250 255 12558.38 121.40 54579.90 88888.00 2015-09-12 15:27:09.375 255 12558.38 121.40 54579.88 88888.00 2015-09-12 15:27:09.500 255 12558.30 121.40 54579.88 88888.00 2015-09-12 15:27:09.625 255 12558.33 121.40 54579.88 88888.00 2015-09-12 15:27:09.750 255 12558.35 121.42 54579.90 88888.00 2015-09-12 15:27:09.875 255 12558.38 121.45 54579.90 88888.00 2015-09-12 15:27:10.000 255 12558.35 121.42 54579.88 88888.00 2015-09-12 15:27:10.125 255 12558.35 121.42 54579.88 88888.00 2015-09-12 15:27:10.250 255 12558.35 121.38 54579.88 88888.00 2015-09-12 15:27:10.375 255 12558.40 121.38 54579.85 88888.00 2015-09-12 15:27:10.500 255 12558.38 121.42 54579.88 88888.00 2015-09-12 15:27:10.625 255 12558.38 121.42 54579.88 88888.00 2015-09-12 15:27:10.750 255 12558.35 121.45 54579.88 88888.00 2015-09-12 15:27:10.875 255 12558.38 121.42 54579.88 88888.00 2015-09-12 15:27:11.000 255 12558.40 121.45 54579.88 88888.00 2015-09-12 15:27:11.125 255 12558.40 121.50 54579.93 88888.00 2015-09-12 15:27:11.250 255 12558.42 121.47 54579.93 88888.00 2015-09-12 15:27:11.375 255 12558.48 121.53 54579.90 88888.00 2015-09-12 15:27:11.500 255 12558.42 121.53 54579.90 88888.00 2015-09-12 15:27:11.625 255 12558.45 121.50 54579.88 88888.00 2015-09-12 15:27:11.750 255 12558.42 121.50 54579.88 88888.00 2015-09-12 15:27:11.875 255 12558.38 121.50 54579.88 88888.00 2015-09-12 15:27:12.000 255 12558.33 121.47 54579.85 88888.00 2015-09-12 15:27:12.125 255 12558.33 121.53 54579.88 88888.00 2015-09-12 15:27:12.250 255 12558.33 121.53 54579.88 88888.00 2015-09-12 15:27:12.375 255 12558.33 121.53 54579.88 88888.00 2015-09-12 15:27:12.500 255 12558.33 121.53 54579.88 88888.00 2015-09-12 15:27:12.625 255 12558.35 121.53 54579.88 88888.00 2015-09-12 15:27:12.750 255 12558.38 121.53 54579.88 88888.00 2015-09-12 15:27:12.875 255 12558.45 121.58 54579.85 88888.00 2015-09-12 15:27:13.000 255 12558.50 121.55 54579.85 88888.00 2015-09-12 15:27:13.125 255 12558.50 121.55 54579.85 88888.00 2015-09-12 15:27:13.250 255 12558.50 121.55 54579.90 88888.00 2015-09-12 15:27:13.375 255 12558.48 121.60 54579.85 88888.00 2015-09-12 15:27:13.500 255 12558.45 121.58 54579.82 88888.00 2015-09-12 15:27:13.625 255 12558.52 121.58 54579.85 88888.00 2015-09-12 15:27:13.750 255 12558.52 121.60 54579.85 88888.00 2015-09-12 15:27:13.875 255 12558.45 121.65 54579.82 88888.00 2015-09-12 15:27:14.000 255 12558.40 121.60 54579.80 88888.00 2015-09-12 15:27:14.125 255 12558.40 121.58 54579.80 88888.00 2015-09-12 15:27:14.250 255 12558.42 121.58 54579.82 88888.00 2015-09-12 15:27:14.375 255 12558.50 121.62 54579.82 88888.00 2015-09-12 15:27:14.500 255 12558.55 121.65 54579.82 88888.00 2015-09-12 15:27:14.625 255 12558.55 121.62 54579.80 88888.00 2015-09-12 15:27:14.750 255 12558.58 121.62 54579.80 88888.00 2015-09-12 15:27:14.875 255 12558.58 121.62 54579.80 88888.00 2015-09-12 15:27:15.000 255 12558.52 121.62 54579.82 88888.00 2015-09-12 15:27:15.125 255 12558.48 121.62 54579.82 88888.00 2015-09-12 15:27:15.250 255 12558.45 121.60 54579.80 88888.00 2015-09-12 15:27:15.375 255 12558.50 121.62 54579.78 88888.00 2015-09-12 15:27:15.500 255 12558.52 121.65 54579.80 88888.00 2015-09-12 15:27:15.625 255 12558.52 121.65 54579.78 88888.00 2015-09-12 15:27:15.750 255 12558.52 121.62 54579.80 88888.00 2015-09-12 15:27:15.875 255 12558.55 121.65 54579.82 88888.00 2015-09-12 15:27:16.000 255 12558.58 121.65 54579.82 88888.00 2015-09-12 15:27:16.125 255 12558.55 121.65 54579.82 88888.00 2015-09-12 15:27:16.250 255 12558.50 121.65 54579.82 88888.00 2015-09-12 15:27:16.375 255 12558.52 121.65 54579.82 88888.00 2015-09-12 15:27:16.500 255 12558.55 121.70 54579.82 88888.00 2015-09-12 15:27:16.625 255 12558.55 121.70 54579.80 88888.00 2015-09-12 15:27:16.750 255 12558.55 121.70 54579.80 88888.00 2015-09-12 15:27:16.875 255 12558.62 121.67 54579.82 88888.00 2015-09-12 15:27:17.000 255 12558.60 121.72 54579.85 88888.00 2015-09-12 15:27:17.125 255 12558.55 121.78 54579.82 88888.00 2015-09-12 15:27:17.250 255 12558.55 121.72 54579.80 88888.00 2015-09-12 15:27:17.375 255 12558.58 121.70 54579.80 88888.00 2015-09-12 15:27:17.500 255 12558.58 121.72 54579.78 88888.00 2015-09-12 15:27:17.625 255 12558.55 121.72 54579.80 88888.00 2015-09-12 15:27:17.750 255 12558.55 121.75 54579.80 88888.00 2015-09-12 15:27:17.875 255 12558.58 121.75 54579.80 88888.00 2015-09-12 15:27:18.000 255 12558.60 121.75 54579.82 88888.00 2015-09-12 15:27:18.125 255 12558.67 121.75 54579.82 88888.00 2015-09-12 15:27:18.250 255 12558.65 121.72 54579.80 88888.00 2015-09-12 15:27:18.375 255 12558.60 121.75 54579.78 88888.00 2015-09-12 15:27:18.500 255 12558.58 121.78 54579.78 88888.00 2015-09-12 15:27:18.625 255 12558.55 121.78 54579.78 88888.00 2015-09-12 15:27:18.750 255 12558.55 121.80 54579.80 88888.00 2015-09-12 15:27:18.875 255 12558.60 121.80 54579.80 88888.00 2015-09-12 15:27:19.000 255 12558.65 121.80 54579.78 88888.00 2015-09-12 15:27:19.125 255 12558.60 121.80 54579.80 88888.00 2015-09-12 15:27:19.250 255 12558.55 121.83 54579.82 88888.00 2015-09-12 15:27:19.375 255 12558.60 121.83 54579.80 88888.00 2015-09-12 15:27:19.500 255 12558.62 121.80 54579.80 88888.00 2015-09-12 15:27:19.625 255 12558.65 121.80 54579.78 88888.00 2015-09-12 15:27:19.750 255 12558.70 121.85 54579.78 88888.00 2015-09-12 15:27:19.875 255 12558.70 121.85 54579.78 88888.00 2015-09-12 15:27:20.000 255 12558.65 121.85 54579.75 88888.00 2015-09-12 15:27:20.125 255 12558.62 121.83 54579.78 88888.00 2015-09-12 15:27:20.250 255 12558.60 121.85 54579.78 88888.00 2015-09-12 15:27:20.375 255 12558.62 121.85 54579.78 88888.00 2015-09-12 15:27:20.500 255 12558.60 121.83 54579.78 88888.00 2015-09-12 15:27:20.625 255 12558.65 121.85 54579.78 88888.00 2015-09-12 15:27:20.750 255 12558.70 121.83 54579.78 88888.00 2015-09-12 15:27:20.875 255 12558.73 121.85 54579.78 88888.00 2015-09-12 15:27:21.000 255 12558.73 121.83 54579.78 88888.00 2015-09-12 15:27:21.125 255 12558.70 121.85 54579.78 88888.00 2015-09-12 15:27:21.250 255 12558.65 121.85 54579.78 88888.00 2015-09-12 15:27:21.375 255 12558.67 121.88 54579.80 88888.00 2015-09-12 15:27:21.500 255 12558.65 121.88 54579.80 88888.00 2015-09-12 15:27:21.625 255 12558.70 121.90 54579.80 88888.00 2015-09-12 15:27:21.750 255 12558.70 121.90 54579.75 88888.00 2015-09-12 15:27:21.875 255 12558.65 121.88 54579.78 88888.00 2015-09-12 15:27:22.000 255 12558.65 121.88 54579.75 88888.00 2015-09-12 15:27:22.125 255 12558.75 121.90 54579.75 88888.00 2015-09-12 15:27:22.250 255 12558.73 121.88 54579.75 88888.00 2015-09-12 15:27:22.375 255 12558.67 121.88 54579.78 88888.00 2015-09-12 15:27:22.500 255 12558.65 121.90 54579.78 88888.00 2015-09-12 15:27:22.625 255 12558.67 121.88 54579.78 88888.00 2015-09-12 15:27:22.750 255 12558.73 121.88 54579.78 88888.00 2015-09-12 15:27:22.875 255 12558.67 121.90 54579.78 88888.00 2015-09-12 15:27:23.000 255 12558.67 121.88 54579.78 88888.00 2015-09-12 15:27:23.125 255 12558.73 121.90 54579.78 88888.00 2015-09-12 15:27:23.250 255 12558.77 121.90 54579.78 88888.00 2015-09-12 15:27:23.375 255 12558.85 121.88 54579.75 88888.00 2015-09-12 15:27:23.500 255 12558.75 121.90 54579.75 88888.00 2015-09-12 15:27:23.625 255 12558.73 121.90 54579.72 88888.00 2015-09-12 15:27:23.750 255 12558.75 121.90 54579.72 88888.00 2015-09-12 15:27:23.875 255 12558.75 121.95 54579.75 88888.00 2015-09-12 15:27:24.000 255 12558.80 121.95 54579.75 88888.00 2015-09-12 15:27:24.125 255 12558.77 121.92 54579.78 88888.00 2015-09-12 15:27:24.250 255 12558.70 121.88 54579.78 88888.00 2015-09-12 15:27:24.375 255 12558.70 121.88 54579.75 88888.00 2015-09-12 15:27:24.500 255 12558.70 121.92 54579.78 88888.00 2015-09-12 15:27:24.625 255 12558.70 121.92 54579.75 88888.00 2015-09-12 15:27:24.750 255 12558.75 121.92 54579.75 88888.00 2015-09-12 15:27:24.875 255 12558.80 121.92 54579.75 88888.00 2015-09-12 15:27:25.000 255 12558.80 121.92 54579.72 88888.00 2015-09-12 15:27:25.125 255 12558.83 121.88 54579.72 88888.00 2015-09-12 15:27:25.250 255 12558.80 121.88 54579.75 88888.00 2015-09-12 15:27:25.375 255 12558.83 121.90 54579.72 88888.00 2015-09-12 15:27:25.500 255 12558.90 121.90 54579.72 88888.00 2015-09-12 15:27:25.625 255 12558.92 121.90 54579.72 88888.00 2015-09-12 15:27:25.750 255 12558.92 121.88 54579.75 88888.00 2015-09-12 15:27:25.875 255 12558.90 121.88 54579.75 88888.00 2015-09-12 15:27:26.000 255 12558.88 121.85 54579.75 88888.00 2015-09-12 15:27:26.125 255 12558.88 121.85 54579.72 88888.00 2015-09-12 15:27:26.250 255 12558.92 121.85 54579.68 88888.00 2015-09-12 15:27:26.375 255 12558.92 121.85 54579.70 88888.00 2015-09-12 15:27:26.500 255 12558.88 121.85 54579.70 88888.00 2015-09-12 15:27:26.625 255 12558.90 121.88 54579.70 88888.00 2015-09-12 15:27:26.750 255 12558.90 121.88 54579.75 88888.00 2015-09-12 15:27:26.875 255 12558.88 121.88 54579.75 88888.00 2015-09-12 15:27:27.000 255 12558.90 121.85 54579.70 88888.00 2015-09-12 15:27:27.125 255 12558.90 121.90 54579.75 88888.00 2015-09-12 15:27:27.250 255 12558.90 121.85 54579.75 88888.00 2015-09-12 15:27:27.375 255 12559.00 121.90 54579.72 88888.00 2015-09-12 15:27:27.500 255 12559.02 121.92 54579.72 88888.00 2015-09-12 15:27:27.625 255 12559.00 121.92 54579.72 88888.00 2015-09-12 15:27:27.750 255 12558.95 121.92 54579.72 88888.00 2015-09-12 15:27:27.875 255 12558.92 121.92 54579.70 88888.00 2015-09-12 15:27:28.000 255 12558.95 121.88 54579.68 88888.00 2015-09-12 15:27:28.125 255 12559.00 121.88 54579.70 88888.00 2015-09-12 15:27:28.250 255 12558.98 121.88 54579.70 88888.00 2015-09-12 15:27:28.375 255 12559.02 121.88 54579.72 88888.00 2015-09-12 15:27:28.500 255 12559.05 121.90 54579.72 88888.00 2015-09-12 15:27:28.625 255 12559.08 121.90 54579.72 88888.00 2015-09-12 15:27:28.750 255 12559.05 121.88 54579.72 88888.00 2015-09-12 15:27:28.875 255 12559.05 121.88 54579.72 88888.00 2015-09-12 15:27:29.000 255 12559.05 121.88 54579.70 88888.00 2015-09-12 15:27:29.125 255 12559.12 121.88 54579.70 88888.00 2015-09-12 15:27:29.250 255 12559.08 121.88 54579.70 88888.00 2015-09-12 15:27:29.375 255 12559.10 121.88 54579.70 88888.00 2015-09-12 15:27:29.500 255 12559.10 121.88 54579.70 88888.00 2015-09-12 15:27:29.625 255 12559.15 121.90 54579.70 88888.00 2015-09-12 15:27:29.750 255 12559.15 121.88 54579.70 88888.00 2015-09-12 15:27:29.875 255 12559.15 121.88 54579.68 88888.00 2015-09-12 15:27:30.000 255 12559.10 121.85 54579.65 88888.00 2015-09-12 15:27:30.125 255 12559.08 121.83 54579.68 88888.00 2015-09-12 15:27:30.250 255 12559.08 121.88 54579.68 88888.00 2015-09-12 15:27:30.375 255 12559.15 121.90 54579.68 88888.00 2015-09-12 15:27:30.500 255 12559.17 121.90 54579.68 88888.00 2015-09-12 15:27:30.625 255 12559.15 121.88 54579.68 88888.00 2015-09-12 15:27:30.750 255 12559.15 121.85 54579.68 88888.00 2015-09-12 15:27:30.875 255 12559.20 121.88 54579.68 88888.00 2015-09-12 15:27:31.000 255 12559.20 121.88 54579.65 88888.00 2015-09-12 15:27:31.125 255 12559.17 121.85 54579.70 88888.00 2015-09-12 15:27:31.250 255 12559.10 121.85 54579.68 88888.00 2015-09-12 15:27:31.375 255 12559.12 121.90 54579.68 88888.00 2015-09-12 15:27:31.500 255 12559.17 121.92 54579.72 88888.00 2015-09-12 15:27:31.625 255 12559.20 121.90 54579.68 88888.00 2015-09-12 15:27:31.750 255 12559.23 121.85 54579.68 88888.00 2015-09-12 15:27:31.875 255 12559.20 121.88 54579.68 88888.00 2015-09-12 15:27:32.000 255 12559.23 121.88 54579.65 88888.00 2015-09-12 15:27:32.125 255 12559.23 121.88 54579.68 88888.00 2015-09-12 15:27:32.250 255 12559.20 121.90 54579.68 88888.00 2015-09-12 15:27:32.375 255 12559.23 121.90 54579.68 88888.00 2015-09-12 15:27:32.500 255 12559.23 121.88 54579.70 88888.00 2015-09-12 15:27:32.625 255 12559.25 121.90 54579.68 88888.00 2015-09-12 15:27:32.750 255 12559.25 121.88 54579.68 88888.00 2015-09-12 15:27:32.875 255 12559.27 121.92 54579.65 88888.00 2015-09-12 15:27:33.000 255 12559.30 121.90 54579.65 88888.00 2015-09-12 15:27:33.125 255 12559.30 121.88 54579.65 88888.00 2015-09-12 15:27:33.250 255 12559.27 121.88 54579.68 88888.00 2015-09-12 15:27:33.375 255 12559.30 121.90 54579.65 88888.00 2015-09-12 15:27:33.500 255 12559.30 121.90 54579.65 88888.00 2015-09-12 15:27:33.625 255 12559.27 121.88 54579.65 88888.00 2015-09-12 15:27:33.750 255 12559.25 121.85 54579.62 88888.00 2015-09-12 15:27:33.875 255 12559.25 121.88 54579.68 88888.00 2015-09-12 15:27:34.000 255 12559.27 121.88 54579.65 88888.00 2015-09-12 15:27:34.125 255 12559.27 121.88 54579.65 88888.00 2015-09-12 15:27:34.250 255 12559.30 121.85 54579.62 88888.00 2015-09-12 15:27:34.375 255 12559.35 121.88 54579.65 88888.00 2015-09-12 15:27:34.500 255 12559.35 121.90 54579.65 88888.00 2015-09-12 15:27:34.625 255 12559.35 121.90 54579.65 88888.00 2015-09-12 15:27:34.750 255 12559.38 121.90 54579.65 88888.00 2015-09-12 15:27:34.875 255 12559.38 121.90 54579.65 88888.00 2015-09-12 15:27:35.000 255 12559.42 121.90 54579.65 88888.00 2015-09-12 15:27:35.125 255 12559.38 121.88 54579.65 88888.00 2015-09-12 15:27:35.250 255 12559.40 121.85 54579.65 88888.00 2015-09-12 15:27:35.375 255 12559.42 121.88 54579.65 88888.00 2015-09-12 15:27:35.500 255 12559.40 121.88 54579.65 88888.00 2015-09-12 15:27:35.625 255 12559.42 121.88 54579.65 88888.00 2015-09-12 15:27:35.750 255 12559.40 121.88 54579.62 88888.00 2015-09-12 15:27:35.875 255 12559.35 121.85 54579.68 88888.00 2015-09-12 15:27:36.000 255 12559.35 121.88 54579.65 88888.00 2015-09-12 15:27:36.125 255 12559.33 121.90 54579.62 88888.00 2015-09-12 15:27:36.250 255 12559.30 121.88 54579.65 88888.00 2015-09-12 15:27:36.375 255 12559.33 121.90 54579.68 88888.00 2015-09-12 15:27:36.500 255 12559.30 121.92 54579.68 88888.00 2015-09-12 15:27:36.625 255 12559.33 121.88 54579.65 88888.00 2015-09-12 15:27:36.750 255 12559.35 121.88 54579.65 88888.00 2015-09-12 15:27:36.875 255 12559.38 121.92 54579.68 88888.00 2015-09-12 15:27:37.000 255 12559.40 121.92 54579.68 88888.00 2015-09-12 15:27:37.125 255 12559.45 121.92 54579.70 88888.00 2015-09-12 15:27:37.250 255 12559.40 121.90 54579.68 88888.00 2015-09-12 15:27:37.375 255 12559.40 121.90 54579.65 88888.00 2015-09-12 15:27:37.500 255 12559.45 121.90 54579.65 88888.00 2015-09-12 15:27:37.625 255 12559.45 121.92 54579.65 88888.00 2015-09-12 15:27:37.750 255 12559.48 121.95 54579.68 88888.00 2015-09-12 15:27:37.875 255 12559.45 121.92 54579.68 88888.00 2015-09-12 15:27:38.000 255 12559.45 121.90 54579.68 88888.00 2015-09-12 15:27:38.125 255 12559.45 121.92 54579.65 88888.00 2015-09-12 15:27:38.250 255 12559.38 121.90 54579.68 88888.00 2015-09-12 15:27:38.375 255 12559.42 121.92 54579.65 88888.00 2015-09-12 15:27:38.500 255 12559.48 121.95 54579.68 88888.00 2015-09-12 15:27:38.625 255 12559.50 121.92 54579.68 88888.00 2015-09-12 15:27:38.750 255 12559.42 121.92 54579.68 88888.00 2015-09-12 15:27:38.875 255 12559.42 121.95 54579.70 88888.00 2015-09-12 15:27:39.000 255 12559.45 121.95 54579.70 88888.00 2015-09-12 15:27:39.125 255 12559.45 121.97 54579.70 88888.00 2015-09-12 15:27:39.250 255 12559.45 121.95 54579.65 88888.00 2015-09-12 15:27:39.375 255 12559.50 121.92 54579.62 88888.00 2015-09-12 15:27:39.500 255 12559.48 121.95 54579.65 88888.00 2015-09-12 15:27:39.625 255 12559.45 121.97 54579.65 88888.00 2015-09-12 15:27:39.750 255 12559.45 122.00 54579.70 88888.00 2015-09-12 15:27:39.875 255 12559.45 121.97 54579.70 88888.00 2015-09-12 15:27:40.000 255 12559.48 121.97 54579.65 88888.00 2015-09-12 15:27:40.125 255 12559.48 121.97 54579.65 88888.00 2015-09-12 15:27:40.250 255 12559.45 122.00 54579.68 88888.00 2015-09-12 15:27:40.375 255 12559.48 122.00 54579.68 88888.00 2015-09-12 15:27:40.500 255 12559.52 121.97 54579.70 88888.00 2015-09-12 15:27:40.625 255 12559.50 121.95 54579.68 88888.00 2015-09-12 15:27:40.750 255 12559.45 121.97 54579.65 88888.00 2015-09-12 15:27:40.875 255 12559.45 121.97 54579.68 88888.00 2015-09-12 15:27:41.000 255 12559.42 122.00 54579.68 88888.00 2015-09-12 15:27:41.125 255 12559.40 122.00 54579.68 88888.00 2015-09-12 15:27:41.250 255 12559.38 121.97 54579.65 88888.00 2015-09-12 15:27:41.375 255 12559.40 121.97 54579.65 88888.00 2015-09-12 15:27:41.500 255 12559.50 122.00 54579.65 88888.00 2015-09-12 15:27:41.625 255 12559.52 122.03 54579.68 88888.00 2015-09-12 15:27:41.750 255 12559.58 122.00 54579.70 88888.00 2015-09-12 15:27:41.875 255 12559.52 122.00 54579.70 88888.00 2015-09-12 15:27:42.000 255 12559.52 122.03 54579.70 88888.00 2015-09-12 15:27:42.125 255 12559.55 122.03 54579.72 88888.00 2015-09-12 15:27:42.250 255 12559.52 122.00 54579.70 88888.00 2015-09-12 15:27:42.375 255 12559.50 122.00 54579.68 88888.00 2015-09-12 15:27:42.500 255 12559.48 122.00 54579.65 88888.00 2015-09-12 15:27:42.625 255 12559.48 122.03 54579.68 88888.00 2015-09-12 15:27:42.750 255 12559.48 122.03 54579.68 88888.00 2015-09-12 15:27:42.875 255 12559.50 122.00 54579.65 88888.00 2015-09-12 15:27:43.000 255 12559.50 122.00 54579.65 88888.00 2015-09-12 15:27:43.125 255 12559.50 122.03 54579.68 88888.00 2015-09-12 15:27:43.250 255 12559.45 122.03 54579.70 88888.00 2015-09-12 15:27:43.375 255 12559.45 122.03 54579.70 88888.00 2015-09-12 15:27:43.500 255 12559.42 122.00 54579.68 88888.00 2015-09-12 15:27:43.625 255 12559.45 122.03 54579.70 88888.00 2015-09-12 15:27:43.750 255 12559.45 122.03 54579.68 88888.00 2015-09-12 15:27:43.875 255 12559.42 122.05 54579.70 88888.00 2015-09-12 15:27:44.000 255 12559.40 122.05 54579.68 88888.00 2015-09-12 15:27:44.125 255 12559.38 122.03 54579.68 88888.00 2015-09-12 15:27:44.250 255 12559.40 122.03 54579.70 88888.00 2015-09-12 15:27:44.375 255 12559.45 122.03 54579.70 88888.00 2015-09-12 15:27:44.500 255 12559.40 122.03 54579.68 88888.00 2015-09-12 15:27:44.625 255 12559.38 122.05 54579.68 88888.00 2015-09-12 15:27:44.750 255 12559.40 122.05 54579.65 88888.00 2015-09-12 15:27:44.875 255 12559.45 122.05 54579.68 88888.00 2015-09-12 15:27:45.000 255 12559.52 122.03 54579.68 88888.00 2015-09-12 15:27:45.125 255 12559.50 122.03 54579.65 88888.00 2015-09-12 15:27:45.250 255 12559.45 122.03 54579.65 88888.00 2015-09-12 15:27:45.375 255 12559.50 122.03 54579.68 88888.00 2015-09-12 15:27:45.500 255 12559.42 122.00 54579.68 88888.00 2015-09-12 15:27:45.625 255 12559.40 121.97 54579.68 88888.00 2015-09-12 15:27:45.750 255 12559.48 122.00 54579.65 88888.00 2015-09-12 15:27:45.875 255 12559.50 122.05 54579.65 88888.00 2015-09-12 15:27:46.000 255 12559.45 122.05 54579.65 88888.00 2015-09-12 15:27:46.125 255 12559.52 122.05 54579.62 88888.00 2015-09-12 15:27:46.250 255 12559.50 122.00 54579.65 88888.00 2015-09-12 15:27:46.375 255 12559.50 122.05 54579.70 88888.00 2015-09-12 15:27:46.500 255 12559.48 122.08 54579.68 88888.00 2015-09-12 15:27:46.625 255 12559.45 122.08 54579.65 88888.00 2015-09-12 15:27:46.750 255 12559.45 122.03 54579.68 88888.00 2015-09-12 15:27:46.875 255 12559.45 122.00 54579.68 88888.00 2015-09-12 15:27:47.000 255 12559.50 122.00 54579.65 88888.00 2015-09-12 15:27:47.125 255 12559.52 122.00 54579.70 88888.00 2015-09-12 15:27:47.250 255 12559.52 121.97 54579.70 88888.00 2015-09-12 15:27:47.375 255 12559.48 121.97 54579.68 88888.00 2015-09-12 15:27:47.500 255 12559.40 122.00 54579.68 88888.00 2015-09-12 15:27:47.625 255 12559.45 122.05 54579.70 88888.00 2015-09-12 15:27:47.750 255 12559.45 122.05 54579.70 88888.00 2015-09-12 15:27:47.875 255 12559.42 122.05 54579.70 88888.00 2015-09-12 15:27:48.000 255 12559.50 122.03 54579.70 88888.00 2015-09-12 15:27:48.125 255 12559.50 121.97 54579.70 88888.00 2015-09-12 15:27:48.250 255 12559.45 122.00 54579.65 88888.00 2015-09-12 15:27:48.375 255 12559.48 122.05 54579.65 88888.00 2015-09-12 15:27:48.500 255 12559.50 122.03 54579.68 88888.00 2015-09-12 15:27:48.625 255 12559.52 122.00 54579.70 88888.00 2015-09-12 15:27:48.750 255 12559.55 122.00 54579.70 88888.00 2015-09-12 15:27:48.875 255 12559.58 122.03 54579.70 88888.00 2015-09-12 15:27:49.000 255 12559.58 122.05 54579.68 88888.00 2015-09-12 15:27:49.125 255 12559.55 122.05 54579.70 88888.00 2015-09-12 15:27:49.250 255 12559.55 122.03 54579.70 88888.00 2015-09-12 15:27:49.375 255 12559.55 122.05 54579.70 88888.00 2015-09-12 15:27:49.500 255 12559.55 122.05 54579.70 88888.00 2015-09-12 15:27:49.625 255 12559.58 122.05 54579.70 88888.00 2015-09-12 15:27:49.750 255 12559.58 122.05 54579.70 88888.00 2015-09-12 15:27:49.875 255 12559.52 122.08 54579.70 88888.00 2015-09-12 15:27:50.000 255 12559.52 122.08 54579.72 88888.00 2015-09-12 15:27:50.125 255 12559.50 122.08 54579.72 88888.00 2015-09-12 15:27:50.250 255 12559.50 122.08 54579.70 88888.00 2015-09-12 15:27:50.375 255 12559.50 122.05 54579.72 88888.00 2015-09-12 15:27:50.500 255 12559.40 122.05 54579.70 88888.00 2015-09-12 15:27:50.625 255 12559.38 122.03 54579.72 88888.00 2015-09-12 15:27:50.750 255 12559.48 122.03 54579.72 88888.00 2015-09-12 15:27:50.875 255 12559.52 122.05 54579.72 88888.00 2015-09-12 15:27:51.000 255 12559.50 122.03 54579.72 88888.00 2015-09-12 15:27:51.125 255 12559.48 122.05 54579.70 88888.00 2015-09-12 15:27:51.250 255 12559.42 122.03 54579.72 88888.00 2015-09-12 15:27:51.375 255 12559.40 122.03 54579.72 88888.00 2015-09-12 15:27:51.500 255 12559.42 122.03 54579.72 88888.00 2015-09-12 15:27:51.625 255 12559.48 122.00 54579.70 88888.00 2015-09-12 15:27:51.750 255 12559.52 122.00 54579.70 88888.00 2015-09-12 15:27:51.875 255 12559.50 121.97 54579.70 88888.00 2015-09-12 15:27:52.000 255 12559.50 122.03 54579.70 88888.00 2015-09-12 15:27:52.125 255 12559.50 122.05 54579.72 88888.00 2015-09-12 15:27:52.250 255 12559.45 122.00 54579.72 88888.00 2015-09-12 15:27:52.375 255 12559.48 121.95 54579.70 88888.00 2015-09-12 15:27:52.500 255 12559.52 121.97 54579.75 88888.00 2015-09-12 15:27:52.625 255 12559.48 122.00 54579.78 88888.00 2015-09-12 15:27:52.750 255 12559.50 122.03 54579.75 88888.00 2015-09-12 15:27:52.875 255 12559.42 122.05 54579.75 88888.00 2015-09-12 15:27:53.000 255 12559.40 122.00 54579.72 88888.00 2015-09-12 15:27:53.125 255 12559.42 121.97 54579.72 88888.00 2015-09-12 15:27:53.250 255 12559.48 121.97 54579.72 88888.00 2015-09-12 15:27:53.375 255 12559.48 121.97 54579.72 88888.00 2015-09-12 15:27:53.500 255 12559.42 121.95 54579.75 88888.00 2015-09-12 15:27:53.625 255 12559.40 121.95 54579.78 88888.00 2015-09-12 15:27:53.750 255 12559.45 121.95 54579.78 88888.00 2015-09-12 15:27:53.875 255 12559.50 121.95 54579.78 88888.00 2015-09-12 15:27:54.000 255 12559.52 121.95 54579.75 88888.00 2015-09-12 15:27:54.125 255 12559.40 121.97 54579.75 88888.00 2015-09-12 15:27:54.250 255 12559.35 121.95 54579.80 88888.00 2015-09-12 15:27:54.375 255 12559.50 121.97 54579.78 88888.00 2015-09-12 15:27:54.500 255 12559.55 121.97 54579.78 88888.00 2015-09-12 15:27:54.625 255 12559.55 121.97 54579.78 88888.00 2015-09-12 15:27:54.750 255 12559.48 121.95 54579.78 88888.00 2015-09-12 15:27:54.875 255 12559.48 121.90 54579.75 88888.00 2015-09-12 15:27:55.000 255 12559.50 121.92 54579.78 88888.00 2015-09-12 15:27:55.125 255 12559.50 121.92 54579.80 88888.00 2015-09-12 15:27:55.250 255 12559.48 121.90 54579.78 88888.00 2015-09-12 15:27:55.375 255 12559.50 121.90 54579.78 88888.00 2015-09-12 15:27:55.500 255 12559.45 121.92 54579.78 88888.00 2015-09-12 15:27:55.625 255 12559.50 121.92 54579.78 88888.00 2015-09-12 15:27:55.750 255 12559.52 121.92 54579.78 88888.00 2015-09-12 15:27:55.875 255 12559.50 121.92 54579.75 88888.00 2015-09-12 15:27:56.000 255 12559.48 121.92 54579.72 88888.00 2015-09-12 15:27:56.125 255 12559.45 121.95 54579.70 88888.00 2015-09-12 15:27:56.250 255 12559.45 121.90 54579.78 88888.00 2015-09-12 15:27:56.375 255 12559.48 121.92 54579.78 88888.00 2015-09-12 15:27:56.500 255 12559.48 121.92 54579.75 88888.00 2015-09-12 15:27:56.625 255 12559.42 121.95 54579.75 88888.00 2015-09-12 15:27:56.750 255 12559.45 121.95 54579.75 88888.00 2015-09-12 15:27:56.875 255 12559.48 121.92 54579.78 88888.00 2015-09-12 15:27:57.000 255 12559.50 121.92 54579.78 88888.00 2015-09-12 15:27:57.125 255 12559.50 121.92 54579.78 88888.00 2015-09-12 15:27:57.250 255 12559.48 121.88 54579.78 88888.00 2015-09-12 15:27:57.375 255 12559.42 121.88 54579.75 88888.00 2015-09-12 15:27:57.500 255 12559.42 121.90 54579.78 88888.00 2015-09-12 15:27:57.625 255 12559.50 121.90 54579.78 88888.00 2015-09-12 15:27:57.750 255 12559.52 121.90 54579.80 88888.00 2015-09-12 15:27:57.875 255 12559.52 121.88 54579.80 88888.00 2015-09-12 15:27:58.000 255 12559.50 121.88 54579.78 88888.00 2015-09-12 15:27:58.125 255 12559.45 121.85 54579.78 88888.00 2015-09-12 15:27:58.250 255 12559.45 121.83 54579.78 88888.00 2015-09-12 15:27:58.375 255 12559.45 121.85 54579.78 88888.00 2015-09-12 15:27:58.500 255 12559.40 121.85 54579.80 88888.00 2015-09-12 15:27:58.625 255 12559.40 121.85 54579.80 88888.00 2015-09-12 15:27:58.750 255 12559.42 121.80 54579.78 88888.00 2015-09-12 15:27:58.875 255 12559.38 121.83 54579.78 88888.00 2015-09-12 15:27:59.000 255 12559.38 121.83 54579.78 88888.00 2015-09-12 15:27:59.125 255 12559.42 121.83 54579.80 88888.00 2015-09-12 15:27:59.250 255 12559.38 121.83 54579.80 88888.00 2015-09-12 15:27:59.375 255 12559.38 121.80 54579.78 88888.00 2015-09-12 15:27:59.500 255 12559.45 121.83 54579.80 88888.00 2015-09-12 15:27:59.625 255 12559.50 121.85 54579.80 88888.00 2015-09-12 15:27:59.750 255 12559.42 121.85 54579.80 88888.00 2015-09-12 15:27:59.875 255 12559.40 121.85 54579.80 88888.00 2015-09-12 15:28:00.000 255 12559.48 121.85 54579.80 88888.00 2015-09-12 15:28:00.125 255 12559.48 121.83 54579.78 88888.00 2015-09-12 15:28:00.250 255 12559.42 121.80 54579.78 88888.00 2015-09-12 15:28:00.375 255 12559.42 121.80 54579.78 88888.00 2015-09-12 15:28:00.500 255 12559.48 121.75 54579.78 88888.00 2015-09-12 15:28:00.625 255 12559.50 121.75 54579.78 88888.00 2015-09-12 15:28:00.750 255 12559.55 121.75 54579.80 88888.00 2015-09-12 15:28:00.875 255 12559.52 121.78 54579.80 88888.00 2015-09-12 15:28:01.000 255 12559.50 121.78 54579.75 88888.00 2015-09-12 15:28:01.125 255 12559.48 121.78 54579.78 88888.00 2015-09-12 15:28:01.250 255 12559.48 121.75 54579.78 88888.00 2015-09-12 15:28:01.375 255 12559.52 121.78 54579.80 88888.00 2015-09-12 15:28:01.500 255 12559.52 121.75 54579.82 88888.00 2015-09-12 15:28:01.625 255 12559.48 121.75 54579.82 88888.00 2015-09-12 15:28:01.750 255 12559.42 121.78 54579.80 88888.00 2015-09-12 15:28:01.875 255 12559.38 121.72 54579.75 88888.00 2015-09-12 15:28:02.000 255 12559.45 121.72 54579.72 88888.00 2015-09-12 15:28:02.125 255 12559.45 121.72 54579.78 88888.00 2015-09-12 15:28:02.250 255 12559.42 121.75 54579.78 88888.00 2015-09-12 15:28:02.375 255 12559.50 121.72 54579.75 88888.00 2015-09-12 15:28:02.500 255 12559.52 121.70 54579.75 88888.00 2015-09-12 15:28:02.625 255 12559.55 121.70 54579.75 88888.00 2015-09-12 15:28:02.750 255 12559.52 121.70 54579.72 88888.00 2015-09-12 15:28:02.875 255 12559.58 121.75 54579.75 88888.00 2015-09-12 15:28:03.000 255 12559.60 121.75 54579.78 88888.00 2015-09-12 15:28:03.125 255 12559.58 121.72 54579.78 88888.00 2015-09-12 15:28:03.250 255 12559.58 121.70 54579.78 88888.00 2015-09-12 15:28:03.375 255 12559.60 121.70 54579.80 88888.00 2015-09-12 15:28:03.500 255 12559.60 121.70 54579.78 88888.00 2015-09-12 15:28:03.625 255 12559.58 121.70 54579.80 88888.00 2015-09-12 15:28:03.750 255 12559.58 121.67 54579.78 88888.00 2015-09-12 15:28:03.875 255 12559.55 121.70 54579.78 88888.00 2015-09-12 15:28:04.000 255 12559.62 121.70 54579.75 88888.00 2015-09-12 15:28:04.125 255 12559.62 121.67 54579.78 88888.00 2015-09-12 15:28:04.250 255 12559.55 121.65 54579.78 88888.00 2015-09-12 15:28:04.375 255 12559.62 121.67 54579.78 88888.00 2015-09-12 15:28:04.500 255 12559.65 121.67 54579.78 88888.00 2015-09-12 15:28:04.625 255 12559.60 121.67 54579.75 88888.00 2015-09-12 15:28:04.750 255 12559.60 121.67 54579.72 88888.00 2015-09-12 15:28:04.875 255 12559.62 121.67 54579.78 88888.00 2015-09-12 15:28:05.000 255 12559.62 121.67 54579.78 88888.00 2015-09-12 15:28:05.125 255 12559.62 121.67 54579.78 88888.00 2015-09-12 15:28:05.250 255 12559.67 121.67 54579.80 88888.00 2015-09-12 15:28:05.375 255 12559.77 121.72 54579.78 88888.00 2015-09-12 15:28:05.500 255 12559.70 121.67 54579.75 88888.00 2015-09-12 15:28:05.625 255 12559.67 121.65 54579.75 88888.00 2015-09-12 15:28:05.750 255 12559.73 121.65 54579.78 88888.00 2015-09-12 15:28:05.875 255 12559.77 121.62 54579.80 88888.00 2015-09-12 15:28:06.000 255 12559.75 121.62 54579.78 88888.00 2015-09-12 15:28:06.125 255 12559.75 121.67 54579.75 88888.00 2015-09-12 15:28:06.250 255 12559.67 121.65 54579.75 88888.00 2015-09-12 15:28:06.375 255 12559.70 121.65 54579.72 88888.00 2015-09-12 15:28:06.500 255 12559.67 121.65 54579.75 88888.00 2015-09-12 15:28:06.625 255 12559.70 121.65 54579.75 88888.00 2015-09-12 15:28:06.750 255 12559.65 121.62 54579.78 88888.00 2015-09-12 15:28:06.875 255 12559.58 121.65 54579.78 88888.00 2015-09-12 15:28:07.000 255 12559.60 121.62 54579.78 88888.00 2015-09-12 15:28:07.125 255 12559.65 121.62 54579.75 88888.00 2015-09-12 15:28:07.250 255 12559.65 121.60 54579.78 88888.00 2015-09-12 15:28:07.375 255 12559.70 121.60 54579.78 88888.00 2015-09-12 15:28:07.500 255 12559.73 121.60 54579.80 88888.00 2015-09-12 15:28:07.625 255 12559.70 121.60 54579.80 88888.00 2015-09-12 15:28:07.750 255 12559.70 121.60 54579.78 88888.00 2015-09-12 15:28:07.875 255 12559.67 121.60 54579.78 88888.00 2015-09-12 15:28:08.000 255 12559.70 121.60 54579.78 88888.00 2015-09-12 15:28:08.125 255 12559.73 121.60 54579.80 88888.00 2015-09-12 15:28:08.250 255 12559.65 121.60 54579.78 88888.00 2015-09-12 15:28:08.375 255 12559.67 121.58 54579.75 88888.00 2015-09-12 15:28:08.500 255 12559.70 121.58 54579.75 88888.00 2015-09-12 15:28:08.625 255 12559.77 121.60 54579.75 88888.00 2015-09-12 15:28:08.750 255 12559.80 121.58 54579.78 88888.00 2015-09-12 15:28:08.875 255 12559.77 121.58 54579.75 88888.00 2015-09-12 15:28:09.000 255 12559.75 121.55 54579.78 88888.00 2015-09-12 15:28:09.125 255 12559.75 121.55 54579.80 88888.00 2015-09-12 15:28:09.250 255 12559.77 121.53 54579.78 88888.00 2015-09-12 15:28:09.375 255 12559.83 121.55 54579.75 88888.00 2015-09-12 15:28:09.500 255 12559.80 121.55 54579.75 88888.00 2015-09-12 15:28:09.625 255 12559.75 121.55 54579.78 88888.00 2015-09-12 15:28:09.750 255 12559.73 121.55 54579.75 88888.00 2015-09-12 15:28:09.875 255 12559.80 121.55 54579.75 88888.00 2015-09-12 15:28:10.000 255 12559.83 121.55 54579.72 88888.00 2015-09-12 15:28:10.125 255 12559.75 121.53 54579.72 88888.00 2015-09-12 15:28:10.250 255 12559.67 121.53 54579.78 88888.00 2015-09-12 15:28:10.375 255 12559.65 121.55 54579.78 88888.00 2015-09-12 15:28:10.500 255 12559.75 121.55 54579.78 88888.00 2015-09-12 15:28:10.625 255 12559.80 121.55 54579.78 88888.00 2015-09-12 15:28:10.750 255 12559.80 121.53 54579.78 88888.00 2015-09-12 15:28:10.875 255 12559.80 121.53 54579.78 88888.00 2015-09-12 15:28:11.000 255 12559.80 121.50 54579.72 88888.00 2015-09-12 15:28:11.125 255 12559.88 121.50 54579.75 88888.00 2015-09-12 15:28:11.250 255 12559.85 121.47 54579.75 88888.00 2015-09-12 15:28:11.375 255 12559.80 121.50 54579.72 88888.00 2015-09-12 15:28:11.500 255 12559.75 121.47 54579.75 88888.00 2015-09-12 15:28:11.625 255 12559.70 121.47 54579.75 88888.00 2015-09-12 15:28:11.750 255 12559.67 121.50 54579.75 88888.00 2015-09-12 15:28:11.875 255 12559.73 121.47 54579.75 88888.00 2015-09-12 15:28:12.000 255 12559.83 121.45 54579.72 88888.00 2015-09-12 15:28:12.125 255 12559.83 121.45 54579.72 88888.00 2015-09-12 15:28:12.250 255 12559.80 121.45 54579.72 88888.00 2015-09-12 15:28:12.375 255 12559.83 121.45 54579.72 88888.00 2015-09-12 15:28:12.500 255 12559.85 121.45 54579.72 88888.00 2015-09-12 15:28:12.625 255 12559.88 121.42 54579.70 88888.00 2015-09-12 15:28:12.750 255 12559.88 121.42 54579.72 88888.00 2015-09-12 15:28:12.875 255 12559.88 121.42 54579.75 88888.00 2015-09-12 15:28:13.000 255 12559.83 121.42 54579.75 88888.00 2015-09-12 15:28:13.125 255 12559.80 121.40 54579.75 88888.00 2015-09-12 15:28:13.250 255 12559.85 121.40 54579.72 88888.00 2015-09-12 15:28:13.375 255 12559.88 121.40 54579.78 88888.00 2015-09-12 15:28:13.500 255 12559.85 121.38 54579.75 88888.00 2015-09-12 15:28:13.625 255 12559.83 121.40 54579.72 88888.00 2015-09-12 15:28:13.750 255 12559.92 121.40 54579.75 88888.00 2015-09-12 15:28:13.875 255 12559.95 121.38 54579.75 88888.00 2015-09-12 15:28:14.000 255 12559.92 121.35 54579.72 88888.00 2015-09-12 15:28:14.125 255 12559.92 121.35 54579.70 88888.00 2015-09-12 15:28:14.250 255 12559.95 121.33 54579.72 88888.00 2015-09-12 15:28:14.375 255 12559.98 121.35 54579.75 88888.00 2015-09-12 15:28:14.500 255 12559.88 121.35 54579.75 88888.00 2015-09-12 15:28:14.625 255 12559.85 121.35 54579.75 88888.00 2015-09-12 15:28:14.750 255 12559.85 121.35 54579.75 88888.00 2015-09-12 15:28:14.875 255 12559.88 121.33 54579.75 88888.00 2015-09-12 15:28:15.000 255 12559.85 121.35 54579.75 88888.00 2015-09-12 15:28:15.125 255 12559.85 121.35 54579.75 88888.00 2015-09-12 15:28:15.250 255 12559.85 121.30 54579.72 88888.00 2015-09-12 15:28:15.375 255 12559.92 121.30 54579.72 88888.00 2015-09-12 15:28:15.500 255 12559.95 121.30 54579.70 88888.00 2015-09-12 15:28:15.625 255 12559.90 121.28 54579.70 88888.00 2015-09-12 15:28:15.750 255 12559.85 121.25 54579.72 88888.00 2015-09-12 15:28:15.875 255 12559.92 121.30 54579.75 88888.00 2015-09-12 15:28:16.000 255 12559.92 121.30 54579.72 88888.00 2015-09-12 15:28:16.125 255 12559.90 121.28 54579.75 88888.00 2015-09-12 15:28:16.250 255 12559.90 121.30 54579.72 88888.00 2015-09-12 15:28:16.375 255 12559.95 121.30 54579.72 88888.00 2015-09-12 15:28:16.500 255 12559.98 121.28 54579.72 88888.00 2015-09-12 15:28:16.625 255 12560.02 121.25 54579.72 88888.00 2015-09-12 15:28:16.750 255 12560.00 121.25 54579.75 88888.00 2015-09-12 15:28:16.875 255 12559.98 121.22 54579.75 88888.00 2015-09-12 15:28:17.000 255 12559.95 121.28 54579.75 88888.00 2015-09-12 15:28:17.125 255 12559.98 121.28 54579.72 88888.00 2015-09-12 15:28:17.250 255 12559.98 121.28 54579.72 88888.00 2015-09-12 15:28:17.375 255 12560.05 121.25 54579.72 88888.00 2015-09-12 15:28:17.500 255 12560.08 121.25 54579.72 88888.00 2015-09-12 15:28:17.625 255 12560.08 121.28 54579.72 88888.00 2015-09-12 15:28:17.750 255 12560.05 121.28 54579.72 88888.00 2015-09-12 15:28:17.875 255 12560.00 121.28 54579.70 88888.00 2015-09-12 15:28:18.000 255 12560.05 121.25 54579.70 88888.00 2015-09-12 15:28:18.125 255 12560.05 121.28 54579.72 88888.00 2015-09-12 15:28:18.250 255 12560.08 121.25 54579.70 88888.00 2015-09-12 15:28:18.375 255 12560.05 121.22 54579.68 88888.00 2015-09-12 15:28:18.500 255 12560.02 121.22 54579.68 88888.00 2015-09-12 15:28:18.625 255 12560.05 121.22 54579.70 88888.00 2015-09-12 15:28:18.750 255 12560.08 121.22 54579.70 88888.00 2015-09-12 15:28:18.875 255 12560.10 121.20 54579.70 88888.00 2015-09-12 15:28:19.000 255 12560.15 121.20 54579.68 88888.00 2015-09-12 15:28:19.125 255 12560.12 121.22 54579.68 88888.00 2015-09-12 15:28:19.250 255 12560.08 121.20 54579.70 88888.00 2015-09-12 15:28:19.375 255 12560.08 121.22 54579.72 88888.00 2015-09-12 15:28:19.500 255 12560.08 121.22 54579.72 88888.00 2015-09-12 15:28:19.625 255 12560.08 121.22 54579.70 88888.00 2015-09-12 15:28:19.750 255 12560.08 121.22 54579.68 88888.00 2015-09-12 15:28:19.875 255 12560.10 121.22 54579.70 88888.00 2015-09-12 15:28:20.000 255 12560.10 121.22 54579.72 88888.00 2015-09-12 15:28:20.125 255 12560.08 121.22 54579.70 88888.00 2015-09-12 15:28:20.250 255 12560.00 121.20 54579.72 88888.00 2015-09-12 15:28:20.375 255 12560.02 121.17 54579.70 88888.00 2015-09-12 15:28:20.500 255 12560.02 121.20 54579.68 88888.00 2015-09-12 15:28:20.625 255 12560.05 121.25 54579.72 88888.00 2015-09-12 15:28:20.750 255 12560.10 121.22 54579.75 88888.00 2015-09-12 15:28:20.875 255 12560.10 121.25 54579.72 88888.00 2015-09-12 15:28:21.000 255 12560.02 121.17 54579.68 88888.00 2015-09-12 15:28:21.125 255 12560.02 121.17 54579.70 88888.00 2015-09-12 15:28:21.250 255 12560.02 121.20 54579.70 88888.00 2015-09-12 15:28:21.375 255 12560.05 121.20 54579.68 88888.00 2015-09-12 15:28:21.500 255 12560.02 121.22 54579.70 88888.00 2015-09-12 15:28:21.625 255 12560.05 121.22 54579.68 88888.00 2015-09-12 15:28:21.750 255 12560.08 121.20 54579.65 88888.00 2015-09-12 15:28:21.875 255 12560.10 121.17 54579.70 88888.00 2015-09-12 15:28:22.000 255 12560.12 121.17 54579.70 88888.00 2015-09-12 15:28:22.125 255 12560.20 121.20 54579.68 88888.00 2015-09-12 15:28:22.250 255 12560.17 121.20 54579.68 88888.00 2015-09-12 15:28:22.375 255 12560.12 121.17 54579.68 88888.00 2015-09-12 15:28:22.500 255 12560.08 121.17 54579.65 88888.00 2015-09-12 15:28:22.625 255 12560.12 121.15 54579.65 88888.00 2015-09-12 15:28:22.750 255 12560.15 121.17 54579.65 88888.00 2015-09-12 15:28:22.875 255 12560.10 121.15 54579.65 88888.00 2015-09-12 15:28:23.000 255 12560.05 121.20 54579.65 88888.00 2015-09-12 15:28:23.125 255 12560.05 121.20 54579.68 88888.00 2015-09-12 15:28:23.250 255 12560.10 121.15 54579.70 88888.00 2015-09-12 15:28:23.375 255 12560.15 121.12 54579.65 88888.00 2015-09-12 15:28:23.500 255 12560.12 121.15 54579.65 88888.00 2015-09-12 15:28:23.625 255 12560.12 121.15 54579.70 88888.00 2015-09-12 15:28:23.750 255 12560.12 121.15 54579.68 88888.00 2015-09-12 15:28:23.875 255 12560.12 121.15 54579.68 88888.00 2015-09-12 15:28:24.000 255 12560.12 121.12 54579.65 88888.00 2015-09-12 15:28:24.125 255 12560.12 121.15 54579.65 88888.00 2015-09-12 15:28:24.250 255 12560.08 121.15 54579.70 88888.00 2015-09-12 15:28:24.375 255 12560.12 121.17 54579.68 88888.00 2015-09-12 15:28:24.500 255 12560.10 121.15 54579.68 88888.00 2015-09-12 15:28:24.625 255 12560.08 121.12 54579.65 88888.00 2015-09-12 15:28:24.750 255 12560.00 121.15 54579.68 88888.00 2015-09-12 15:28:24.875 255 12560.05 121.12 54579.68 88888.00 2015-09-12 15:28:25.000 255 12560.08 121.12 54579.65 88888.00 2015-09-12 15:28:25.125 255 12560.10 121.12 54579.68 88888.00 2015-09-12 15:28:25.250 255 12560.10 121.12 54579.68 88888.00 2015-09-12 15:28:25.375 255 12560.15 121.15 54579.68 88888.00 2015-09-12 15:28:25.500 255 12560.17 121.15 54579.65 88888.00 2015-09-12 15:28:25.625 255 12560.20 121.15 54579.65 88888.00 2015-09-12 15:28:25.750 255 12560.12 121.15 54579.65 88888.00 2015-09-12 15:28:25.875 255 12560.10 121.12 54579.68 88888.00 2015-09-12 15:28:26.000 255 12560.23 121.17 54579.70 88888.00 2015-09-12 15:28:26.125 255 12560.33 121.20 54579.70 88888.00 2015-09-12 15:28:26.250 255 12560.23 121.12 54579.68 88888.00 2015-09-12 15:28:26.375 255 12560.20 121.12 54579.65 88888.00 2015-09-12 15:28:26.500 255 12560.15 121.12 54579.68 88888.00 2015-09-12 15:28:26.625 255 12560.10 121.20 54579.68 88888.00 2015-09-12 15:28:26.750 255 12560.10 121.20 54579.72 88888.00 2015-09-12 15:28:26.875 255 12560.08 121.17 54579.72 88888.00 2015-09-12 15:28:27.000 255 12560.05 121.17 54579.70 88888.00 2015-09-12 15:28:27.125 255 12560.10 121.20 54579.70 88888.00 2015-09-12 15:28:27.250 255 12560.15 121.15 54579.68 88888.00 2015-09-12 15:28:27.375 255 12560.15 121.12 54579.65 88888.00 2015-09-12 15:28:27.500 255 12560.17 121.10 54579.68 88888.00 2015-09-12 15:28:27.625 255 12560.17 121.12 54579.70 88888.00 2015-09-12 15:28:27.750 255 12560.12 121.15 54579.68 88888.00 2015-09-12 15:28:27.875 255 12560.12 121.12 54579.65 88888.00 2015-09-12 15:28:28.000 255 12560.12 121.10 54579.65 88888.00 2015-09-12 15:28:28.125 255 12560.10 121.12 54579.65 88888.00 2015-09-12 15:28:28.250 255 12560.05 121.12 54579.68 88888.00 2015-09-12 15:28:28.375 255 12560.08 121.10 54579.65 88888.00 2015-09-12 15:28:28.500 255 12560.17 121.10 54579.65 88888.00 2015-09-12 15:28:28.625 255 12560.20 121.12 54579.65 88888.00 2015-09-12 15:28:28.750 255 12560.17 121.10 54579.62 88888.00 2015-09-12 15:28:28.875 255 12560.12 121.12 54579.62 88888.00 2015-09-12 15:28:29.000 255 12560.08 121.10 54579.65 88888.00 2015-09-12 15:28:29.125 255 12560.08 121.10 54579.65 88888.00 2015-09-12 15:28:29.250 255 12560.10 121.08 54579.65 88888.00 2015-09-12 15:28:29.375 255 12560.15 121.12 54579.68 88888.00 2015-09-12 15:28:29.500 255 12560.17 121.12 54579.68 88888.00 2015-09-12 15:28:29.625 255 12560.15 121.15 54579.68 88888.00 2015-09-12 15:28:29.750 255 12560.17 121.15 54579.68 88888.00 2015-09-12 15:28:29.875 255 12560.17 121.15 54579.68 88888.00 2015-09-12 15:28:30.000 255 12560.15 121.10 54579.65 88888.00 2015-09-12 15:28:30.125 255 12560.12 121.10 54579.65 88888.00 2015-09-12 15:28:30.250 255 12560.10 121.12 54579.62 88888.00 2015-09-12 15:28:30.375 255 12560.10 121.10 54579.65 88888.00 2015-09-12 15:28:30.500 255 12560.10 121.10 54579.65 88888.00 2015-09-12 15:28:30.625 255 12560.10 121.08 54579.62 88888.00 2015-09-12 15:28:30.750 255 12560.10 121.05 54579.65 88888.00 2015-09-12 15:28:30.875 255 12560.15 121.08 54579.68 88888.00 2015-09-12 15:28:31.000 255 12560.15 121.08 54579.68 88888.00 2015-09-12 15:28:31.125 255 12560.12 121.05 54579.65 88888.00 2015-09-12 15:28:31.250 255 12560.12 121.05 54579.68 88888.00 2015-09-12 15:28:31.375 255 12560.17 121.08 54579.68 88888.00 2015-09-12 15:28:31.500 255 12560.10 121.10 54579.65 88888.00 2015-09-12 15:28:31.625 255 12560.08 121.05 54579.65 88888.00 2015-09-12 15:28:31.750 255 12560.12 121.05 54579.65 88888.00 2015-09-12 15:28:31.875 255 12560.12 121.05 54579.65 88888.00 2015-09-12 15:28:32.000 255 12560.05 121.08 54579.65 88888.00 2015-09-12 15:28:32.125 255 12560.10 121.03 54579.65 88888.00 2015-09-12 15:28:32.250 255 12560.10 121.00 54579.65 88888.00 2015-09-12 15:28:32.375 255 12560.12 121.03 54579.62 88888.00 2015-09-12 15:28:32.500 255 12560.17 121.03 54579.62 88888.00 2015-09-12 15:28:32.625 255 12560.17 121.03 54579.65 88888.00 2015-09-12 15:28:32.750 255 12560.15 121.03 54579.68 88888.00 2015-09-12 15:28:32.875 255 12560.15 121.00 54579.65 88888.00 2015-09-12 15:28:33.000 255 12560.12 121.00 54579.65 88888.00 2015-09-12 15:28:33.125 255 12560.12 121.03 54579.68 88888.00 2015-09-12 15:28:33.250 255 12560.12 121.03 54579.70 88888.00 2015-09-12 15:28:33.375 255 12560.15 121.05 54579.65 88888.00 2015-09-12 15:28:33.500 255 12560.08 121.05 54579.62 88888.00 2015-09-12 15:28:33.625 255 12560.08 121.03 54579.65 88888.00 2015-09-12 15:28:33.750 255 12560.10 120.95 54579.65 88888.00 2015-09-12 15:28:33.875 255 12560.08 120.92 54579.68 88888.00 2015-09-12 15:28:34.000 255 12560.08 120.90 54579.68 88888.00 2015-09-12 15:28:34.125 255 12560.08 120.97 54579.70 88888.00 2015-09-12 15:28:34.250 255 12560.12 120.97 54579.70 88888.00 2015-09-12 15:28:34.375 255 12560.12 120.95 54579.68 88888.00 2015-09-12 15:28:34.500 255 12560.08 120.95 54579.65 88888.00 2015-09-12 15:28:34.625 255 12560.05 120.95 54579.65 88888.00 2015-09-12 15:28:34.750 255 12560.10 120.92 54579.68 88888.00 2015-09-12 15:28:34.875 255 12560.15 120.90 54579.65 88888.00 2015-09-12 15:28:35.000 255 12560.17 120.90 54579.65 88888.00 2015-09-12 15:28:35.125 255 12560.15 120.90 54579.65 88888.00 2015-09-12 15:28:35.250 255 12560.12 120.88 54579.68 88888.00 2015-09-12 15:28:35.375 255 12560.10 120.88 54579.68 88888.00 2015-09-12 15:28:35.500 255 12560.02 120.88 54579.65 88888.00 2015-09-12 15:28:35.625 255 12560.05 120.85 54579.68 88888.00 2015-09-12 15:28:35.750 255 12560.10 120.85 54579.68 88888.00 2015-09-12 15:28:35.875 255 12560.12 120.90 54579.68 88888.00 2015-09-12 15:28:36.000 255 12560.12 120.90 54579.62 88888.00 2015-09-12 15:28:36.125 255 12560.10 120.90 54579.65 88888.00 2015-09-12 15:28:36.250 255 12560.00 120.85 54579.68 88888.00 2015-09-12 15:28:36.375 255 12560.02 120.85 54579.70 88888.00 2015-09-12 15:28:36.500 255 12560.05 120.88 54579.70 88888.00 2015-09-12 15:28:36.625 255 12560.05 120.88 54579.72 88888.00 2015-09-12 15:28:36.750 255 12560.08 120.88 54579.72 88888.00 2015-09-12 15:28:36.875 255 12560.02 120.85 54579.72 88888.00 2015-09-12 15:28:37.000 255 12560.08 120.83 54579.70 88888.00 2015-09-12 15:28:37.125 255 12560.05 120.85 54579.70 88888.00 2015-09-12 15:28:37.250 255 12560.08 120.83 54579.72 88888.00 2015-09-12 15:28:37.375 255 12560.10 120.85 54579.70 88888.00 2015-09-12 15:28:37.500 255 12560.10 120.83 54579.70 88888.00 2015-09-12 15:28:37.625 255 12560.08 120.83 54579.70 88888.00 2015-09-12 15:28:37.750 255 12560.08 120.83 54579.72 88888.00 2015-09-12 15:28:37.875 255 12560.08 120.85 54579.70 88888.00 2015-09-12 15:28:38.000 255 12560.05 120.85 54579.70 88888.00 2015-09-12 15:28:38.125 255 12560.00 120.83 54579.72 88888.00 2015-09-12 15:28:38.250 255 12559.98 120.83 54579.70 88888.00 2015-09-12 15:28:38.375 255 12560.02 120.85 54579.70 88888.00 2015-09-12 15:28:38.500 255 12560.00 120.83 54579.72 88888.00 2015-09-12 15:28:38.625 255 12560.00 120.85 54579.70 88888.00 2015-09-12 15:28:38.750 255 12560.02 120.83 54579.72 88888.00 2015-09-12 15:28:38.875 255 12560.05 120.83 54579.72 88888.00 2015-09-12 15:28:39.000 255 12559.98 120.85 54579.72 88888.00 2015-09-12 15:28:39.125 255 12559.92 120.85 54579.72 88888.00 2015-09-12 15:28:39.250 255 12559.95 120.80 54579.75 88888.00 2015-09-12 15:28:39.375 255 12560.02 120.78 54579.72 88888.00 2015-09-12 15:28:39.500 255 12560.05 120.80 54579.75 88888.00 2015-09-12 15:28:39.625 255 12560.05 120.83 54579.72 88888.00 2015-09-12 15:28:39.750 255 12560.02 120.83 54579.70 88888.00 2015-09-12 15:28:39.875 255 12560.08 120.80 54579.68 88888.00 2015-09-12 15:28:40.000 255 12560.08 120.83 54579.70 88888.00 2015-09-12 15:28:40.125 255 12560.08 120.83 54579.70 88888.00 2015-09-12 15:28:40.250 255 12560.05 120.80 54579.72 88888.00 2015-09-12 15:28:40.375 255 12560.05 120.80 54579.72 88888.00 2015-09-12 15:28:40.500 255 12560.05 120.85 54579.72 88888.00 2015-09-12 15:28:40.625 255 12560.02 120.83 54579.72 88888.00 2015-09-12 15:28:40.750 255 12560.05 120.83 54579.72 88888.00 2015-09-12 15:28:40.875 255 12560.02 120.85 54579.72 88888.00 2015-09-12 15:28:41.000 255 12560.02 120.83 54579.75 88888.00 2015-09-12 15:28:41.125 255 12560.00 120.83 54579.70 88888.00 2015-09-12 15:28:41.250 255 12559.98 120.78 54579.70 88888.00 2015-09-12 15:28:41.375 255 12560.00 120.78 54579.70 88888.00 2015-09-12 15:28:41.500 255 12559.95 120.80 54579.72 88888.00 2015-09-12 15:28:41.625 255 12559.92 120.83 54579.72 88888.00 2015-09-12 15:28:41.750 255 12559.92 120.83 54579.72 88888.00 2015-09-12 15:28:41.875 255 12559.95 120.83 54579.72 88888.00 2015-09-12 15:28:42.000 255 12559.98 120.80 54579.70 88888.00 2015-09-12 15:28:42.125 255 12559.98 120.83 54579.72 88888.00 2015-09-12 15:28:42.250 255 12559.98 120.80 54579.70 88888.00 2015-09-12 15:28:42.375 255 12560.02 120.80 54579.68 88888.00 2015-09-12 15:28:42.500 255 12560.00 120.78 54579.72 88888.00 2015-09-12 15:28:42.625 255 12559.98 120.78 54579.70 88888.00 2015-09-12 15:28:42.750 255 12559.98 120.75 54579.70 88888.00 2015-09-12 15:28:42.875 255 12559.98 120.80 54579.72 88888.00 2015-09-12 15:28:43.000 255 12560.00 120.78 54579.70 88888.00 2015-09-12 15:28:43.125 255 12560.02 120.78 54579.70 88888.00 2015-09-12 15:28:43.250 255 12559.98 120.78 54579.72 88888.00 2015-09-12 15:28:43.375 255 12560.00 120.80 54579.72 88888.00 2015-09-12 15:28:43.500 255 12559.98 120.78 54579.70 88888.00 2015-09-12 15:28:43.625 255 12559.95 120.78 54579.68 88888.00 2015-09-12 15:28:43.750 255 12559.98 120.80 54579.72 88888.00 2015-09-12 15:28:43.875 255 12560.00 120.83 54579.75 88888.00 2015-09-12 15:28:44.000 255 12560.00 120.80 54579.70 88888.00 2015-09-12 15:28:44.125 255 12559.95 120.78 54579.70 88888.00 2015-09-12 15:28:44.250 255 12559.88 120.78 54579.72 88888.00 2015-09-12 15:28:44.375 255 12559.95 120.80 54579.70 88888.00 2015-09-12 15:28:44.500 255 12559.95 120.80 54579.70 88888.00 2015-09-12 15:28:44.625 255 12560.00 120.80 54579.70 88888.00 2015-09-12 15:28:44.750 255 12559.98 120.78 54579.70 88888.00 2015-09-12 15:28:44.875 255 12559.98 120.75 54579.72 88888.00 2015-09-12 15:28:45.000 255 12559.95 120.75 54579.70 88888.00 2015-09-12 15:28:45.125 255 12559.95 120.78 54579.70 88888.00 2015-09-12 15:28:45.250 255 12559.83 120.78 54579.72 88888.00 2015-09-12 15:28:45.375 255 12559.80 120.75 54579.70 88888.00 2015-09-12 15:28:45.500 255 12559.83 120.75 54579.72 88888.00 2015-09-12 15:28:45.625 255 12559.90 120.75 54579.72 88888.00 2015-09-12 15:28:45.750 255 12559.95 120.78 54579.72 88888.00 2015-09-12 15:28:45.875 255 12559.90 120.78 54579.70 88888.00 2015-09-12 15:28:46.000 255 12559.88 120.72 54579.70 88888.00 2015-09-12 15:28:46.125 255 12559.92 120.78 54579.70 88888.00 2015-09-12 15:28:46.250 255 12559.90 120.75 54579.72 88888.00 2015-09-12 15:28:46.375 255 12559.90 120.78 54579.68 88888.00 2015-09-12 15:28:46.500 255 12559.90 120.78 54579.72 88888.00 2015-09-12 15:28:46.625 255 12559.98 120.78 54579.72 88888.00 2015-09-12 15:28:46.750 255 12559.95 120.78 54579.70 88888.00 2015-09-12 15:28:46.875 255 12559.95 120.78 54579.70 88888.00 2015-09-12 15:28:47.000 255 12559.95 120.75 54579.68 88888.00 2015-09-12 15:28:47.125 255 12559.92 120.78 54579.70 88888.00 2015-09-12 15:28:47.250 255 12559.88 120.75 54579.70 88888.00 2015-09-12 15:28:47.375 255 12559.88 120.72 54579.70 88888.00 2015-09-12 15:28:47.500 255 12559.85 120.78 54579.72 88888.00 2015-09-12 15:28:47.625 255 12559.83 120.80 54579.72 88888.00 2015-09-12 15:28:47.750 255 12559.83 120.78 54579.70 88888.00 2015-09-12 15:28:47.875 255 12559.90 120.75 54579.68 88888.00 2015-09-12 15:28:48.000 255 12559.92 120.75 54579.68 88888.00 2015-09-12 15:28:48.125 255 12559.90 120.75 54579.72 88888.00 2015-09-12 15:28:48.250 255 12559.90 120.72 54579.68 88888.00 2015-09-12 15:28:48.375 255 12559.90 120.72 54579.68 88888.00 2015-09-12 15:28:48.500 255 12559.98 120.75 54579.68 88888.00 2015-09-12 15:28:48.625 255 12560.00 120.78 54579.70 88888.00 2015-09-12 15:28:48.750 255 12560.00 120.80 54579.70 88888.00 2015-09-12 15:28:48.875 255 12560.02 120.78 54579.68 88888.00 2015-09-12 15:28:49.000 255 12559.98 120.80 54579.68 88888.00 2015-09-12 15:28:49.125 255 12559.90 120.80 54579.70 88888.00 2015-09-12 15:28:49.250 255 12559.85 120.78 54579.72 88888.00 2015-09-12 15:28:49.375 255 12559.88 120.78 54579.72 88888.00 2015-09-12 15:28:49.500 255 12559.90 120.78 54579.72 88888.00 2015-09-12 15:28:49.625 255 12559.88 120.80 54579.68 88888.00 2015-09-12 15:28:49.750 255 12559.92 120.83 54579.72 88888.00 2015-09-12 15:28:49.875 255 12559.90 120.83 54579.72 88888.00 2015-09-12 15:28:50.000 255 12559.92 120.80 54579.72 88888.00 2015-09-12 15:28:50.125 255 12559.90 120.83 54579.72 88888.00 2015-09-12 15:28:50.250 255 12559.83 120.80 54579.72 88888.00 2015-09-12 15:28:50.375 255 12559.90 120.78 54579.72 88888.00 2015-09-12 15:28:50.500 255 12559.92 120.80 54579.72 88888.00 2015-09-12 15:28:50.625 255 12559.92 120.80 54579.70 88888.00 2015-09-12 15:28:50.750 255 12559.92 120.80 54579.75 88888.00 2015-09-12 15:28:50.875 255 12559.90 120.78 54579.78 88888.00 2015-09-12 15:28:51.000 255 12559.85 120.78 54579.72 88888.00 2015-09-12 15:28:51.125 255 12559.85 120.80 54579.72 88888.00 2015-09-12 15:28:51.250 255 12559.85 120.78 54579.72 88888.00 2015-09-12 15:28:51.375 255 12559.88 120.80 54579.70 88888.00 2015-09-12 15:28:51.500 255 12559.90 120.80 54579.72 88888.00 2015-09-12 15:28:51.625 255 12559.90 120.80 54579.72 88888.00 2015-09-12 15:28:51.750 255 12559.90 120.80 54579.72 88888.00 2015-09-12 15:28:51.875 255 12559.95 120.83 54579.70 88888.00 2015-09-12 15:28:52.000 255 12559.95 120.83 54579.65 88888.00 2015-09-12 15:28:52.125 255 12560.00 120.80 54579.70 88888.00 2015-09-12 15:28:52.250 255 12559.90 120.78 54579.72 88888.00 2015-09-12 15:28:52.375 255 12559.85 120.75 54579.72 88888.00 2015-09-12 15:28:52.500 255 12559.88 120.80 54579.72 88888.00 2015-09-12 15:28:52.625 255 12559.90 120.83 54579.72 88888.00 2015-09-12 15:28:52.750 255 12559.88 120.80 54579.72 88888.00 2015-09-12 15:28:52.875 255 12559.88 120.78 54579.72 88888.00 2015-09-12 15:28:53.000 255 12559.85 120.80 54579.68 88888.00 2015-09-12 15:28:53.125 255 12559.85 120.78 54579.70 88888.00 2015-09-12 15:28:53.250 255 12559.85 120.75 54579.72 88888.00 2015-09-12 15:28:53.375 255 12559.88 120.75 54579.72 88888.00 2015-09-12 15:28:53.500 255 12559.90 120.75 54579.70 88888.00 2015-09-12 15:28:53.625 255 12559.92 120.75 54579.68 88888.00 2015-09-12 15:28:53.750 255 12560.00 120.78 54579.72 88888.00 2015-09-12 15:28:53.875 255 12560.00 120.78 54579.72 88888.00 2015-09-12 15:28:54.000 255 12559.95 120.80 54579.72 88888.00 2015-09-12 15:28:54.125 255 12559.95 120.78 54579.70 88888.00 2015-09-12 15:28:54.250 255 12559.92 120.75 54579.68 88888.00 2015-09-12 15:28:54.375 255 12559.95 120.78 54579.65 88888.00 2015-09-12 15:28:54.500 255 12559.95 120.78 54579.68 88888.00 2015-09-12 15:28:54.625 255 12559.98 120.78 54579.70 88888.00 2015-09-12 15:28:54.750 255 12559.90 120.75 54579.68 88888.00 2015-09-12 15:28:54.875 255 12559.88 120.78 54579.68 88888.00 2015-09-12 15:28:55.000 255 12559.98 120.78 54579.68 88888.00 2015-09-12 15:28:55.125 255 12559.98 120.78 54579.68 88888.00 2015-09-12 15:28:55.250 255 12559.95 120.72 54579.68 88888.00 2015-09-12 15:28:55.375 255 12559.95 120.75 54579.68 88888.00 2015-09-12 15:28:55.500 255 12559.95 120.75 54579.70 88888.00 2015-09-12 15:28:55.625 255 12559.95 120.75 54579.68 88888.00 2015-09-12 15:28:55.750 255 12559.98 120.72 54579.68 88888.00 2015-09-12 15:28:55.875 255 12559.95 120.72 54579.62 88888.00 2015-09-12 15:28:56.000 255 12559.98 120.70 54579.60 88888.00 2015-09-12 15:28:56.125 255 12559.98 120.70 54579.62 88888.00 2015-09-12 15:28:56.250 255 12559.95 120.70 54579.65 88888.00 2015-09-12 15:28:56.375 255 12559.98 120.70 54579.65 88888.00 2015-09-12 15:28:56.500 255 12559.95 120.72 54579.65 88888.00 2015-09-12 15:28:56.625 255 12559.98 120.72 54579.68 88888.00 2015-09-12 15:28:56.750 255 12559.95 120.72 54579.65 88888.00 2015-09-12 15:28:56.875 255 12559.92 120.70 54579.68 88888.00 2015-09-12 15:28:57.000 255 12559.95 120.72 54579.68 88888.00 2015-09-12 15:28:57.125 255 12559.98 120.75 54579.70 88888.00 2015-09-12 15:28:57.250 255 12559.95 120.78 54579.68 88888.00 2015-09-12 15:28:57.375 255 12560.02 120.78 54579.68 88888.00 2015-09-12 15:28:57.500 255 12560.00 120.75 54579.70 88888.00 2015-09-12 15:28:57.625 255 12559.98 120.72 54579.68 88888.00 2015-09-12 15:28:57.750 255 12559.92 120.72 54579.68 88888.00 2015-09-12 15:28:57.875 255 12559.90 120.72 54579.68 88888.00 2015-09-12 15:28:58.000 255 12559.95 120.72 54579.68 88888.00 2015-09-12 15:28:58.125 255 12559.98 120.72 54579.68 88888.00 2015-09-12 15:28:58.250 255 12559.95 120.70 54579.70 88888.00 2015-09-12 15:28:58.375 255 12559.95 120.72 54579.68 88888.00 2015-09-12 15:28:58.500 255 12559.92 120.72 54579.68 88888.00 2015-09-12 15:28:58.625 255 12559.90 120.75 54579.70 88888.00 2015-09-12 15:28:58.750 255 12559.88 120.72 54579.70 88888.00 2015-09-12 15:28:58.875 255 12559.90 120.70 54579.72 88888.00 2015-09-12 15:28:59.000 255 12559.95 120.72 54579.72 88888.00 2015-09-12 15:28:59.125 255 12559.98 120.72 54579.70 88888.00 2015-09-12 15:28:59.250 255 12559.95 120.70 54579.65 88888.00 2015-09-12 15:28:59.375 255 12560.00 120.72 54579.62 88888.00 2015-09-12 15:28:59.500 255 12560.02 120.72 54579.65 88888.00 2015-09-12 15:28:59.625 255 12560.02 120.70 54579.68 88888.00 2015-09-12 15:28:59.750 255 12559.98 120.72 54579.70 88888.00 2015-09-12 15:28:59.875 255 12559.95 120.72 54579.65 88888.00 2015-09-12 15:29:00.000 255 12559.95 120.70 54579.65 88888.00 2015-09-12 15:29:00.125 255 12559.95 120.70 54579.65 88888.00 2015-09-12 15:29:00.250 255 12559.95 120.72 54579.70 88888.00 2015-09-12 15:29:00.375 255 12560.02 120.72 54579.68 88888.00 2015-09-12 15:29:00.500 255 12559.98 120.70 54579.70 88888.00 2015-09-12 15:29:00.625 255 12559.95 120.72 54579.70 88888.00 2015-09-12 15:29:00.750 255 12559.98 120.72 54579.72 88888.00 2015-09-12 15:29:00.875 255 12560.00 120.72 54579.72 88888.00 2015-09-12 15:29:01.000 255 12559.95 120.72 54579.68 88888.00 2015-09-12 15:29:01.125 255 12559.85 120.72 54579.68 88888.00 2015-09-12 15:29:01.250 255 12559.85 120.70 54579.65 88888.00 2015-09-12 15:29:01.375 255 12559.98 120.72 54579.65 88888.00 2015-09-12 15:29:01.500 255 12559.92 120.75 54579.68 88888.00 2015-09-12 15:29:01.625 255 12559.88 120.78 54579.65 88888.00 2015-09-12 15:29:01.750 255 12559.85 120.75 54579.65 88888.00 2015-09-12 15:29:01.875 255 12559.88 120.75 54579.65 88888.00 2015-09-12 15:29:02.000 255 12559.95 120.78 54579.65 88888.00 2015-09-12 15:29:02.125 255 12559.95 120.75 54579.65 88888.00 2015-09-12 15:29:02.250 255 12559.92 120.72 54579.65 88888.00 2015-09-12 15:29:02.375 255 12559.98 120.72 54579.62 88888.00 2015-09-12 15:29:02.500 255 12559.98 120.72 54579.68 88888.00 2015-09-12 15:29:02.625 255 12559.92 120.72 54579.68 88888.00 2015-09-12 15:29:02.750 255 12559.88 120.72 54579.65 88888.00 2015-09-12 15:29:02.875 255 12559.88 120.75 54579.68 88888.00 2015-09-12 15:29:03.000 255 12559.92 120.75 54579.68 88888.00 2015-09-12 15:29:03.125 255 12559.90 120.75 54579.68 88888.00 2015-09-12 15:29:03.250 255 12559.83 120.75 54579.65 88888.00 2015-09-12 15:29:03.375 255 12559.88 120.75 54579.68 88888.00 2015-09-12 15:29:03.500 255 12559.85 120.70 54579.65 88888.00 2015-09-12 15:29:03.625 255 12559.88 120.72 54579.65 88888.00 2015-09-12 15:29:03.750 255 12559.92 120.72 54579.65 88888.00 2015-09-12 15:29:03.875 255 12559.92 120.72 54579.65 88888.00 2015-09-12 15:29:04.000 255 12559.90 120.70 54579.68 88888.00 2015-09-12 15:29:04.125 255 12559.90 120.72 54579.68 88888.00 2015-09-12 15:29:04.250 255 12559.85 120.70 54579.65 88888.00 2015-09-12 15:29:04.375 255 12559.88 120.72 54579.65 88888.00 2015-09-12 15:29:04.500 255 12559.90 120.70 54579.68 88888.00 2015-09-12 15:29:04.625 255 12559.92 120.70 54579.65 88888.00 2015-09-12 15:29:04.750 255 12559.92 120.70 54579.65 88888.00 2015-09-12 15:29:04.875 255 12559.88 120.72 54579.65 88888.00 2015-09-12 15:29:05.000 255 12559.85 120.70 54579.65 88888.00 2015-09-12 15:29:05.125 255 12559.88 120.72 54579.68 88888.00 2015-09-12 15:29:05.250 255 12559.83 120.67 54579.68 88888.00 2015-09-12 15:29:05.375 255 12559.77 120.70 54579.68 88888.00 2015-09-12 15:29:05.500 255 12559.83 120.70 54579.65 88888.00 2015-09-12 15:29:05.625 255 12559.85 120.70 54579.65 88888.00 2015-09-12 15:29:05.750 255 12559.92 120.70 54579.68 88888.00 2015-09-12 15:29:05.875 255 12559.90 120.67 54579.62 88888.00 2015-09-12 15:29:06.000 255 12559.92 120.67 54579.65 88888.00 2015-09-12 15:29:06.125 255 12559.95 120.67 54579.65 88888.00 2015-09-12 15:29:06.250 255 12559.90 120.70 54579.62 88888.00 2015-09-12 15:29:06.375 255 12559.95 120.67 54579.65 88888.00 2015-09-12 15:29:06.500 255 12559.98 120.65 54579.62 88888.00 2015-09-12 15:29:06.625 255 12559.98 120.65 54579.62 88888.00 2015-09-12 15:29:06.750 255 12560.00 120.65 54579.65 88888.00 2015-09-12 15:29:06.875 255 12559.98 120.65 54579.62 88888.00 2015-09-12 15:29:07.000 255 12559.95 120.65 54579.65 88888.00 2015-09-12 15:29:07.125 255 12559.92 120.67 54579.65 88888.00 2015-09-12 15:29:07.250 255 12559.90 120.65 54579.65 88888.00 2015-09-12 15:29:07.375 255 12559.92 120.65 54579.65 88888.00 2015-09-12 15:29:07.500 255 12559.90 120.67 54579.65 88888.00 2015-09-12 15:29:07.625 255 12559.92 120.67 54579.65 88888.00 2015-09-12 15:29:07.750 255 12559.98 120.70 54579.68 88888.00 2015-09-12 15:29:07.875 255 12559.98 120.67 54579.65 88888.00 2015-09-12 15:29:08.000 255 12559.92 120.67 54579.60 88888.00 2015-09-12 15:29:08.125 255 12559.88 120.70 54579.62 88888.00 2015-09-12 15:29:08.250 255 12559.83 120.65 54579.62 88888.00 2015-09-12 15:29:08.375 255 12559.88 120.65 54579.65 88888.00 2015-09-12 15:29:08.500 255 12559.92 120.65 54579.68 88888.00 2015-09-12 15:29:08.625 255 12560.00 120.65 54579.68 88888.00 2015-09-12 15:29:08.750 255 12560.00 120.65 54579.62 88888.00 2015-09-12 15:29:08.875 255 12560.00 120.67 54579.62 88888.00 2015-09-12 15:29:09.000 255 12560.05 120.65 54579.65 88888.00 2015-09-12 15:29:09.125 255 12560.05 120.67 54579.62 88888.00 2015-09-12 15:29:09.250 255 12559.98 120.62 54579.62 88888.00 2015-09-12 15:29:09.375 255 12559.98 120.65 54579.68 88888.00 2015-09-12 15:29:09.500 255 12560.00 120.65 54579.65 88888.00 2015-09-12 15:29:09.625 255 12560.00 120.67 54579.65 88888.00 2015-09-12 15:29:09.750 255 12560.00 120.65 54579.65 88888.00 2015-09-12 15:29:09.875 255 12560.02 120.70 54579.62 88888.00 2015-09-12 15:29:10.000 255 12560.08 120.67 54579.65 88888.00 2015-09-12 15:29:10.125 255 12560.10 120.65 54579.65 88888.00 2015-09-12 15:29:10.250 255 12560.08 120.62 54579.65 88888.00 2015-09-12 15:29:10.375 255 12560.15 120.62 54579.60 88888.00 2015-09-12 15:29:10.500 255 12560.20 120.62 54579.65 88888.00 2015-09-12 15:29:10.625 255 12560.12 120.62 54579.65 88888.00 2015-09-12 15:29:10.750 255 12560.08 120.62 54579.65 88888.00 2015-09-12 15:29:10.875 255 12560.08 120.60 54579.65 88888.00 2015-09-12 15:29:11.000 255 12560.12 120.60 54579.62 88888.00 2015-09-12 15:29:11.125 255 12560.08 120.60 54579.60 88888.00 2015-09-12 15:29:11.250 255 12560.02 120.60 54579.65 88888.00 2015-09-12 15:29:11.375 255 12560.02 120.62 54579.65 88888.00 2015-09-12 15:29:11.500 255 12560.08 120.62 54579.65 88888.00 2015-09-12 15:29:11.625 255 12560.02 120.65 54579.62 88888.00 2015-09-12 15:29:11.750 255 12560.00 120.62 54579.65 88888.00 2015-09-12 15:29:11.875 255 12560.02 120.65 54579.62 88888.00 2015-09-12 15:29:12.000 255 12560.00 120.62 54579.60 88888.00 2015-09-12 15:29:12.125 255 12559.98 120.65 54579.65 88888.00 2015-09-12 15:29:12.250 255 12559.95 120.62 54579.65 88888.00 2015-09-12 15:29:12.375 255 12560.05 120.65 54579.65 88888.00 2015-09-12 15:29:12.500 255 12560.10 120.62 54579.65 88888.00 2015-09-12 15:29:12.625 255 12560.12 120.65 54579.65 88888.00 2015-09-12 15:29:12.750 255 12560.17 120.65 54579.65 88888.00 2015-09-12 15:29:12.875 255 12560.15 120.65 54579.65 88888.00 2015-09-12 15:29:13.000 255 12560.17 120.65 54579.65 88888.00 2015-09-12 15:29:13.125 255 12560.15 120.60 54579.65 88888.00 2015-09-12 15:29:13.250 255 12560.15 120.58 54579.62 88888.00 2015-09-12 15:29:13.375 255 12560.17 120.60 54579.62 88888.00 2015-09-12 15:29:13.500 255 12560.17 120.62 54579.62 88888.00 2015-09-12 15:29:13.625 255 12560.20 120.62 54579.68 88888.00 2015-09-12 15:29:13.750 255 12560.17 120.62 54579.62 88888.00 2015-09-12 15:29:13.875 255 12560.17 120.60 54579.60 88888.00 2015-09-12 15:29:14.000 255 12560.12 120.60 54579.62 88888.00 2015-09-12 15:29:14.125 255 12560.12 120.62 54579.62 88888.00 2015-09-12 15:29:14.250 255 12560.12 120.62 54579.62 88888.00 2015-09-12 15:29:14.375 255 12560.17 120.65 54579.62 88888.00 2015-09-12 15:29:14.500 255 12560.17 120.65 54579.62 88888.00 2015-09-12 15:29:14.625 255 12560.12 120.62 54579.60 88888.00 2015-09-12 15:29:14.750 255 12560.17 120.62 54579.60 88888.00 2015-09-12 15:29:14.875 255 12560.20 120.62 54579.62 88888.00 2015-09-12 15:29:15.000 255 12560.23 120.62 54579.62 88888.00 2015-09-12 15:29:15.125 255 12560.17 120.58 54579.60 88888.00 2015-09-12 15:29:15.250 255 12560.10 120.58 54579.62 88888.00 2015-09-12 15:29:15.375 255 12560.15 120.60 54579.62 88888.00 2015-09-12 15:29:15.500 255 12560.15 120.62 54579.62 88888.00 2015-09-12 15:29:15.625 255 12560.12 120.60 54579.62 88888.00 2015-09-12 15:29:15.750 255 12560.12 120.58 54579.65 88888.00 2015-09-12 15:29:15.875 255 12560.17 120.60 54579.65 88888.00 2015-09-12 15:29:16.000 255 12560.17 120.62 54579.62 88888.00 2015-09-12 15:29:16.125 255 12560.15 120.65 54579.65 88888.00 2015-09-12 15:29:16.250 255 12560.10 120.60 54579.62 88888.00 2015-09-12 15:29:16.375 255 12560.10 120.58 54579.60 88888.00 2015-09-12 15:29:16.500 255 12560.15 120.55 54579.60 88888.00 2015-09-12 15:29:16.625 255 12560.12 120.60 54579.62 88888.00 2015-09-12 15:29:16.750 255 12560.12 120.60 54579.60 88888.00 2015-09-12 15:29:16.875 255 12560.15 120.60 54579.60 88888.00 2015-09-12 15:29:17.000 255 12560.17 120.62 54579.60 88888.00 2015-09-12 15:29:17.125 255 12560.17 120.62 54579.60 88888.00 2015-09-12 15:29:17.250 255 12560.17 120.60 54579.60 88888.00 2015-09-12 15:29:17.375 255 12560.20 120.60 54579.60 88888.00 2015-09-12 15:29:17.500 255 12560.15 120.60 54579.60 88888.00 2015-09-12 15:29:17.625 255 12560.15 120.62 54579.60 88888.00 2015-09-12 15:29:17.750 255 12560.15 120.60 54579.60 88888.00 2015-09-12 15:29:17.875 255 12560.12 120.60 54579.60 88888.00 2015-09-12 15:29:18.000 255 12560.10 120.60 54579.57 88888.00 2015-09-12 15:29:18.125 255 12560.15 120.60 54579.60 88888.00 2015-09-12 15:29:18.250 255 12560.20 120.58 54579.62 88888.00 2015-09-12 15:29:18.375 255 12560.25 120.60 54579.62 88888.00 2015-09-12 15:29:18.500 255 12560.23 120.62 54579.62 88888.00 2015-09-12 15:29:18.625 255 12560.17 120.60 54579.60 88888.00 2015-09-12 15:29:18.750 255 12560.17 120.58 54579.60 88888.00 2015-09-12 15:29:18.875 255 12560.12 120.58 54579.57 88888.00 2015-09-12 15:29:19.000 255 12560.08 120.60 54579.60 88888.00 2015-09-12 15:29:19.125 255 12560.08 120.65 54579.60 88888.00 2015-09-12 15:29:19.250 255 12560.08 120.62 54579.62 88888.00 2015-09-12 15:29:19.375 255 12560.10 120.62 54579.62 88888.00 2015-09-12 15:29:19.500 255 12560.15 120.60 54579.60 88888.00 2015-09-12 15:29:19.625 255 12560.23 120.62 54579.60 88888.00 2015-09-12 15:29:19.750 255 12560.23 120.62 54579.60 88888.00 2015-09-12 15:29:19.875 255 12560.12 120.60 54579.62 88888.00 2015-09-12 15:29:20.000 255 12560.15 120.65 54579.62 88888.00 2015-09-12 15:29:20.125 255 12560.20 120.65 54579.60 88888.00 2015-09-12 15:29:20.250 255 12560.15 120.62 54579.62 88888.00 2015-09-12 15:29:20.375 255 12560.12 120.62 54579.60 88888.00 2015-09-12 15:29:20.500 255 12560.12 120.60 54579.60 88888.00 2015-09-12 15:29:20.625 255 12560.12 120.58 54579.62 88888.00 2015-09-12 15:29:20.750 255 12560.15 120.62 54579.62 88888.00 2015-09-12 15:29:20.875 255 12560.08 120.60 54579.60 88888.00 2015-09-12 15:29:21.000 255 12560.05 120.60 54579.57 88888.00 2015-09-12 15:29:21.125 255 12560.02 120.60 54579.62 88888.00 2015-09-12 15:29:21.250 255 12559.98 120.58 54579.62 88888.00 2015-09-12 15:29:21.375 255 12560.00 120.58 54579.62 88888.00 2015-09-12 15:29:21.500 255 12559.98 120.58 54579.60 88888.00 2015-09-12 15:29:21.625 255 12559.95 120.58 54579.60 88888.00 2015-09-12 15:29:21.750 255 12559.95 120.60 54579.62 88888.00 2015-09-12 15:29:21.875 255 12559.92 120.62 54579.65 88888.00 2015-09-12 15:29:22.000 255 12560.00 120.60 54579.62 88888.00 2015-09-12 15:29:22.125 255 12560.10 120.62 54579.62 88888.00 2015-09-12 15:29:22.250 255 12560.12 120.62 54579.65 88888.00 2015-09-12 15:29:22.375 255 12560.12 120.62 54579.65 88888.00 2015-09-12 15:29:22.500 255 12560.00 120.65 54579.62 88888.00 2015-09-12 15:29:22.625 255 12560.00 120.62 54579.60 88888.00 2015-09-12 15:29:22.750 255 12560.08 120.60 54579.60 88888.00 2015-09-12 15:29:22.875 255 12560.12 120.60 54579.60 88888.00 2015-09-12 15:29:23.000 255 12560.08 120.58 54579.62 88888.00 2015-09-12 15:29:23.125 255 12560.00 120.53 54579.62 88888.00 2015-09-12 15:29:23.250 255 12559.98 120.55 54579.60 88888.00 2015-09-12 15:29:23.375 255 12560.05 120.55 54579.60 88888.00 2015-09-12 15:29:23.500 255 12560.08 120.58 54579.60 88888.00 2015-09-12 15:29:23.625 255 12560.00 120.62 54579.62 88888.00 2015-09-12 15:29:23.750 255 12560.00 120.65 54579.60 88888.00 2015-09-12 15:29:23.875 255 12559.98 120.60 54579.62 88888.00 2015-09-12 15:29:24.000 255 12559.92 120.62 54579.60 88888.00 2015-09-12 15:29:24.125 255 12559.92 120.62 54579.62 88888.00 2015-09-12 15:29:24.250 255 12559.90 120.60 54579.62 88888.00 2015-09-12 15:29:24.375 255 12559.95 120.58 54579.60 88888.00 2015-09-12 15:29:24.500 255 12559.98 120.58 54579.62 88888.00 2015-09-12 15:29:24.625 255 12560.00 120.60 54579.65 88888.00 2015-09-12 15:29:24.750 255 12560.00 120.60 54579.62 88888.00 2015-09-12 15:29:24.875 255 12559.98 120.60 54579.62 88888.00 2015-09-12 15:29:25.000 255 12559.95 120.60 54579.60 88888.00 2015-09-12 15:29:25.125 255 12559.92 120.60 54579.62 88888.00 2015-09-12 15:29:25.250 255 12559.90 120.55 54579.60 88888.00 2015-09-12 15:29:25.375 255 12559.98 120.60 54579.60 88888.00 2015-09-12 15:29:25.500 255 12559.98 120.62 54579.60 88888.00 2015-09-12 15:29:25.625 255 12559.90 120.62 54579.60 88888.00 2015-09-12 15:29:25.750 255 12559.90 120.65 54579.62 88888.00 2015-09-12 15:29:25.875 255 12559.95 120.65 54579.60 88888.00 2015-09-12 15:29:26.000 255 12560.00 120.65 54579.60 88888.00 2015-09-12 15:29:26.125 255 12559.95 120.62 54579.60 88888.00 2015-09-12 15:29:26.250 255 12559.88 120.60 54579.60 88888.00 2015-09-12 15:29:26.375 255 12559.90 120.62 54579.62 88888.00 2015-09-12 15:29:26.500 255 12559.92 120.65 54579.65 88888.00 2015-09-12 15:29:26.625 255 12559.92 120.65 54579.65 88888.00 2015-09-12 15:29:26.750 255 12559.88 120.62 54579.65 88888.00 2015-09-12 15:29:26.875 255 12559.85 120.58 54579.65 88888.00 2015-09-12 15:29:27.000 255 12559.90 120.58 54579.65 88888.00 2015-09-12 15:29:27.125 255 12559.90 120.58 54579.62 88888.00 2015-09-12 15:29:27.250 255 12559.88 120.58 54579.65 88888.00 2015-09-12 15:29:27.375 255 12559.92 120.60 54579.62 88888.00 2015-09-12 15:29:27.500 255 12559.90 120.58 54579.62 88888.00 2015-09-12 15:29:27.625 255 12559.90 120.58 54579.62 88888.00 2015-09-12 15:29:27.750 255 12559.90 120.55 54579.62 88888.00 2015-09-12 15:29:27.875 255 12559.90 120.55 54579.65 88888.00 2015-09-12 15:29:28.000 255 12559.90 120.60 54579.60 88888.00 2015-09-12 15:29:28.125 255 12559.85 120.65 54579.62 88888.00 2015-09-12 15:29:28.250 255 12559.80 120.62 54579.62 88888.00 2015-09-12 15:29:28.375 255 12559.85 120.62 54579.60 88888.00 2015-09-12 15:29:28.500 255 12559.83 120.62 54579.60 88888.00 2015-09-12 15:29:28.625 255 12559.88 120.58 54579.62 88888.00 2015-09-12 15:29:28.750 255 12559.92 120.55 54579.62 88888.00 2015-09-12 15:29:28.875 255 12559.92 120.58 54579.65 88888.00 2015-09-12 15:29:29.000 255 12559.88 120.58 54579.65 88888.00 2015-09-12 15:29:29.125 255 12559.83 120.62 54579.65 88888.00 2015-09-12 15:29:29.250 255 12559.77 120.60 54579.65 88888.00 2015-09-12 15:29:29.375 255 12559.80 120.60 54579.65 88888.00 2015-09-12 15:29:29.500 255 12559.83 120.60 54579.65 88888.00 2015-09-12 15:29:29.625 255 12559.85 120.58 54579.65 88888.00 2015-09-12 15:29:29.750 255 12559.80 120.58 54579.68 88888.00 2015-09-12 15:29:29.875 255 12559.73 120.58 54579.65 88888.00 2015-09-12 15:29:30.000 255 12559.83 120.58 54579.62 88888.00 2015-09-12 15:29:30.125 255 12559.80 120.58 54579.65 88888.00 2015-09-12 15:29:30.250 255 12559.80 120.58 54579.68 88888.00 2015-09-12 15:29:30.375 255 12559.85 120.60 54579.68 88888.00 2015-09-12 15:29:30.500 255 12559.88 120.60 54579.65 88888.00 2015-09-12 15:29:30.625 255 12559.80 120.60 54579.65 88888.00 2015-09-12 15:29:30.750 255 12559.77 120.60 54579.65 88888.00 2015-09-12 15:29:30.875 255 12559.75 120.60 54579.62 88888.00 2015-09-12 15:29:31.000 255 12559.77 120.60 54579.62 88888.00 2015-09-12 15:29:31.125 255 12559.75 120.60 54579.65 88888.00 2015-09-12 15:29:31.250 255 12559.67 120.60 54579.65 88888.00 2015-09-12 15:29:31.375 255 12559.67 120.60 54579.65 88888.00 2015-09-12 15:29:31.500 255 12559.65 120.60 54579.65 88888.00 2015-09-12 15:29:31.625 255 12559.67 120.58 54579.65 88888.00 2015-09-12 15:29:31.750 255 12559.73 120.55 54579.65 88888.00 2015-09-12 15:29:31.875 255 12559.75 120.58 54579.65 88888.00 2015-09-12 15:29:32.000 255 12559.75 120.55 54579.62 88888.00 2015-09-12 15:29:32.125 255 12559.75 120.58 54579.65 88888.00 2015-09-12 15:29:32.250 255 12559.73 120.55 54579.68 88888.00 2015-09-12 15:29:32.375 255 12559.73 120.58 54579.65 88888.00 2015-09-12 15:29:32.500 255 12559.70 120.58 54579.65 88888.00 2015-09-12 15:29:32.625 255 12559.70 120.58 54579.65 88888.00 2015-09-12 15:29:32.750 255 12559.73 120.58 54579.70 88888.00 2015-09-12 15:29:32.875 255 12559.75 120.55 54579.65 88888.00 2015-09-12 15:29:33.000 255 12559.77 120.53 54579.65 88888.00 2015-09-12 15:29:33.125 255 12559.75 120.55 54579.62 88888.00 2015-09-12 15:29:33.250 255 12559.73 120.53 54579.65 88888.00 2015-09-12 15:29:33.375 255 12559.77 120.53 54579.65 88888.00 2015-09-12 15:29:33.500 255 12559.85 120.55 54579.68 88888.00 2015-09-12 15:29:33.625 255 12559.88 120.58 54579.65 88888.00 2015-09-12 15:29:33.750 255 12559.83 120.58 54579.68 88888.00 2015-09-12 15:29:33.875 255 12559.75 120.55 54579.70 88888.00 2015-09-12 15:29:34.000 255 12559.80 120.53 54579.65 88888.00 2015-09-12 15:29:34.125 255 12559.85 120.53 54579.62 88888.00 2015-09-12 15:29:34.250 255 12559.85 120.50 54579.68 88888.00 2015-09-12 15:29:34.375 255 12559.85 120.47 54579.65 88888.00 2015-09-12 15:29:34.500 255 12559.77 120.50 54579.65 88888.00 2015-09-12 15:29:34.625 255 12559.70 120.47 54579.65 88888.00 2015-09-12 15:29:34.750 255 12559.65 120.50 54579.65 88888.00 2015-09-12 15:29:34.875 255 12559.67 120.53 54579.65 88888.00 2015-09-12 15:29:35.000 255 12559.67 120.53 54579.68 88888.00 2015-09-12 15:29:35.125 255 12559.70 120.53 54579.70 88888.00 2015-09-12 15:29:35.250 255 12559.70 120.53 54579.70 88888.00 2015-09-12 15:29:35.375 255 12559.73 120.53 54579.68 88888.00 2015-09-12 15:29:35.500 255 12559.67 120.50 54579.68 88888.00 2015-09-12 15:29:35.625 255 12559.62 120.47 54579.68 88888.00 2015-09-12 15:29:35.750 255 12559.62 120.45 54579.68 88888.00 2015-09-12 15:29:35.875 255 12559.62 120.45 54579.68 88888.00 2015-09-12 15:29:36.000 255 12559.73 120.47 54579.65 88888.00 2015-09-12 15:29:36.125 255 12559.67 120.47 54579.68 88888.00 2015-09-12 15:29:36.250 255 12559.65 120.50 54579.68 88888.00 2015-09-12 15:29:36.375 255 12559.70 120.50 54579.65 88888.00 2015-09-12 15:29:36.500 255 12559.70 120.50 54579.70 88888.00 2015-09-12 15:29:36.625 255 12559.67 120.50 54579.70 88888.00 2015-09-12 15:29:36.750 255 12559.65 120.50 54579.70 88888.00 2015-09-12 15:29:36.875 255 12559.67 120.50 54579.70 88888.00 2015-09-12 15:29:37.000 255 12559.60 120.47 54579.70 88888.00 2015-09-12 15:29:37.125 255 12559.58 120.45 54579.68 88888.00 2015-09-12 15:29:37.250 255 12559.52 120.42 54579.68 88888.00 2015-09-12 15:29:37.375 255 12559.55 120.45 54579.65 88888.00 2015-09-12 15:29:37.500 255 12559.62 120.45 54579.68 88888.00 2015-09-12 15:29:37.625 255 12559.65 120.45 54579.68 88888.00 2015-09-12 15:29:37.750 255 12559.60 120.45 54579.68 88888.00 2015-09-12 15:29:37.875 255 12559.62 120.47 54579.68 88888.00 2015-09-12 15:29:38.000 255 12559.70 120.45 54579.68 88888.00 2015-09-12 15:29:38.125 255 12559.65 120.45 54579.65 88888.00 2015-09-12 15:29:38.250 255 12559.62 120.47 54579.68 88888.00 2015-09-12 15:29:38.375 255 12559.73 120.53 54579.70 88888.00 2015-09-12 15:29:38.500 255 12559.65 120.50 54579.68 88888.00 2015-09-12 15:29:38.625 255 12559.58 120.45 54579.68 88888.00 2015-09-12 15:29:38.750 255 12559.58 120.45 54579.68 88888.00 2015-09-12 15:29:38.875 255 12559.58 120.45 54579.65 88888.00 2015-09-12 15:29:39.000 255 12559.55 120.42 54579.62 88888.00 2015-09-12 15:29:39.125 255 12559.55 120.42 54579.65 88888.00 2015-09-12 15:29:39.250 255 12559.52 120.42 54579.65 88888.00 2015-09-12 15:29:39.375 255 12559.55 120.42 54579.65 88888.00 2015-09-12 15:29:39.500 255 12559.55 120.42 54579.68 88888.00 2015-09-12 15:29:39.625 255 12559.55 120.42 54579.68 88888.00 2015-09-12 15:29:39.750 255 12559.52 120.42 54579.68 88888.00 2015-09-12 15:29:39.875 255 12559.50 120.45 54579.68 88888.00 2015-09-12 15:29:40.000 255 12559.52 120.42 54579.65 88888.00 2015-09-12 15:29:40.125 255 12559.52 120.42 54579.68 88888.00 2015-09-12 15:29:40.250 255 12559.48 120.40 54579.68 88888.00 2015-09-12 15:29:40.375 255 12559.48 120.42 54579.70 88888.00 2015-09-12 15:29:40.500 255 12559.48 120.42 54579.68 88888.00 2015-09-12 15:29:40.625 255 12559.48 120.40 54579.70 88888.00 2015-09-12 15:29:40.750 255 12559.42 120.40 54579.68 88888.00 2015-09-12 15:29:40.875 255 12559.38 120.38 54579.68 88888.00 2015-09-12 15:29:41.000 255 12559.35 120.42 54579.68 88888.00 2015-09-12 15:29:41.125 255 12559.35 120.42 54579.70 88888.00 2015-09-12 15:29:41.250 255 12559.33 120.38 54579.68 88888.00 2015-09-12 15:29:41.375 255 12559.40 120.38 54579.68 88888.00 2015-09-12 15:29:41.500 255 12559.42 120.38 54579.68 88888.00 2015-09-12 15:29:41.625 255 12559.40 120.40 54579.68 88888.00 2015-09-12 15:29:41.750 255 12559.38 120.40 54579.68 88888.00 2015-09-12 15:29:41.875 255 12559.35 120.35 54579.65 88888.00 2015-09-12 15:29:42.000 255 12559.35 120.35 54579.68 88888.00 2015-09-12 15:29:42.125 255 12559.42 120.38 54579.68 88888.00 2015-09-12 15:29:42.250 255 12559.42 120.33 54579.70 88888.00 2015-09-12 15:29:42.375 255 12559.50 120.40 54579.68 88888.00 2015-09-12 15:29:42.500 255 12559.50 120.42 54579.70 88888.00 2015-09-12 15:29:42.625 255 12559.42 120.45 54579.72 88888.00 2015-09-12 15:29:42.750 255 12559.40 120.45 54579.70 88888.00 2015-09-12 15:29:42.875 255 12559.42 120.45 54579.68 88888.00 2015-09-12 15:29:43.000 255 12559.40 120.45 54579.68 88888.00 2015-09-12 15:29:43.125 255 12559.38 120.42 54579.70 88888.00 2015-09-12 15:29:43.250 255 12559.35 120.45 54579.70 88888.00 2015-09-12 15:29:43.375 255 12559.35 120.45 54579.70 88888.00 2015-09-12 15:29:43.500 255 12559.42 120.45 54579.68 88888.00 2015-09-12 15:29:43.625 255 12559.50 120.42 54579.68 88888.00 2015-09-12 15:29:43.750 255 12559.48 120.40 54579.68 88888.00 2015-09-12 15:29:43.875 255 12559.40 120.40 54579.68 88888.00 2015-09-12 15:29:44.000 255 12559.40 120.40 54579.65 88888.00 2015-09-12 15:29:44.125 255 12559.35 120.40 54579.68 88888.00 2015-09-12 15:29:44.250 255 12559.35 120.38 54579.70 88888.00 2015-09-12 15:29:44.375 255 12559.38 120.40 54579.68 88888.00 2015-09-12 15:29:44.500 255 12559.33 120.42 54579.68 88888.00 2015-09-12 15:29:44.625 255 12559.35 120.42 54579.70 88888.00 2015-09-12 15:29:44.750 255 12559.27 120.40 54579.70 88888.00 2015-09-12 15:29:44.875 255 12559.25 120.40 54579.68 88888.00 2015-09-12 15:29:45.000 255 12559.23 120.40 54579.68 88888.00 2015-09-12 15:29:45.125 255 12559.23 120.40 54579.70 88888.00 2015-09-12 15:29:45.250 255 12559.27 120.40 54579.65 88888.00 2015-09-12 15:29:45.375 255 12559.30 120.40 54579.68 88888.00 2015-09-12 15:29:45.500 255 12559.30 120.40 54579.68 88888.00 2015-09-12 15:29:45.625 255 12559.33 120.38 54579.65 88888.00 2015-09-12 15:29:45.750 255 12559.30 120.38 54579.65 88888.00 2015-09-12 15:29:45.875 255 12559.27 120.40 54579.65 88888.00 2015-09-12 15:29:46.000 255 12559.27 120.42 54579.65 88888.00 2015-09-12 15:29:46.125 255 12559.27 120.42 54579.70 88888.00 2015-09-12 15:29:46.250 255 12559.27 120.42 54579.68 88888.00 2015-09-12 15:29:46.375 255 12559.27 120.42 54579.70 88888.00 2015-09-12 15:29:46.500 255 12559.27 120.40 54579.68 88888.00 2015-09-12 15:29:46.625 255 12559.25 120.40 54579.68 88888.00 2015-09-12 15:29:46.750 255 12559.27 120.40 54579.70 88888.00 2015-09-12 15:29:46.875 255 12559.33 120.42 54579.72 88888.00 2015-09-12 15:29:47.000 255 12559.30 120.42 54579.70 88888.00 2015-09-12 15:29:47.125 255 12559.25 120.40 54579.72 88888.00 2015-09-12 15:29:47.250 255 12559.25 120.40 54579.70 88888.00 2015-09-12 15:29:47.375 255 12559.35 120.40 54579.68 88888.00 2015-09-12 15:29:47.500 255 12559.33 120.40 54579.70 88888.00 2015-09-12 15:29:47.625 255 12559.25 120.40 54579.70 88888.00 2015-09-12 15:29:47.750 255 12559.30 120.40 54579.72 88888.00 2015-09-12 15:29:47.875 255 12559.35 120.38 54579.72 88888.00 2015-09-12 15:29:48.000 255 12559.33 120.40 54579.68 88888.00 2015-09-12 15:29:48.125 255 12559.25 120.38 54579.68 88888.00 2015-09-12 15:29:48.250 255 12559.20 120.40 54579.70 88888.00 2015-09-12 15:29:48.375 255 12559.23 120.40 54579.68 88888.00 2015-09-12 15:29:48.500 255 12559.25 120.42 54579.70 88888.00 2015-09-12 15:29:48.625 255 12559.27 120.42 54579.70 88888.00 2015-09-12 15:29:48.750 255 12559.23 120.42 54579.70 88888.00 2015-09-12 15:29:48.875 255 12559.20 120.38 54579.68 88888.00 2015-09-12 15:29:49.000 255 12559.23 120.40 54579.68 88888.00 2015-09-12 15:29:49.125 255 12559.27 120.40 54579.70 88888.00 2015-09-12 15:29:49.250 255 12559.23 120.35 54579.68 88888.00 2015-09-12 15:29:49.375 255 12559.25 120.38 54579.70 88888.00 2015-09-12 15:29:49.500 255 12559.30 120.40 54579.70 88888.00 2015-09-12 15:29:49.625 255 12559.38 120.40 54579.70 88888.00 2015-09-12 15:29:49.750 255 12559.30 120.38 54579.70 88888.00 2015-09-12 15:29:49.875 255 12559.25 120.38 54579.70 88888.00 2015-09-12 15:29:50.000 255 12559.25 120.40 54579.68 88888.00 2015-09-12 15:29:50.125 255 12559.25 120.40 54579.68 88888.00 2015-09-12 15:29:50.250 255 12559.20 120.38 54579.68 88888.00 2015-09-12 15:29:50.375 255 12559.20 120.38 54579.70 88888.00 2015-09-12 15:29:50.500 255 12559.23 120.40 54579.70 88888.00 2015-09-12 15:29:50.625 255 12559.25 120.40 54579.68 88888.00 2015-09-12 15:29:50.750 255 12559.25 120.40 54579.68 88888.00 2015-09-12 15:29:50.875 255 12559.23 120.40 54579.70 88888.00 2015-09-12 15:29:51.000 255 12559.30 120.42 54579.70 88888.00 2015-09-12 15:29:51.125 255 12559.33 120.40 54579.70 88888.00 2015-09-12 15:29:51.250 255 12559.30 120.35 54579.70 88888.00 2015-09-12 15:29:51.375 255 12559.25 120.38 54579.68 88888.00 2015-09-12 15:29:51.500 255 12559.25 120.42 54579.70 88888.00 2015-09-12 15:29:51.625 255 12559.25 120.40 54579.68 88888.00 2015-09-12 15:29:51.750 255 12559.30 120.40 54579.65 88888.00 2015-09-12 15:29:51.875 255 12559.33 120.42 54579.65 88888.00 2015-09-12 15:29:52.000 255 12559.35 120.42 54579.62 88888.00 2015-09-12 15:29:52.125 255 12559.27 120.40 54579.65 88888.00 2015-09-12 15:29:52.250 255 12559.35 120.38 54579.65 88888.00 2015-09-12 15:29:52.375 255 12559.38 120.38 54579.65 88888.00 2015-09-12 15:29:52.500 255 12559.30 120.40 54579.68 88888.00 2015-09-12 15:29:52.625 255 12559.25 120.38 54579.65 88888.00 2015-09-12 15:29:52.750 255 12559.27 120.38 54579.68 88888.00 2015-09-12 15:29:52.875 255 12559.27 120.40 54579.68 88888.00 2015-09-12 15:29:53.000 255 12559.30 120.40 54579.65 88888.00 2015-09-12 15:29:53.125 255 12559.25 120.40 54579.68 88888.00 2015-09-12 15:29:53.250 255 12559.20 120.38 54579.62 88888.00 2015-09-12 15:29:53.375 255 12559.27 120.42 54579.65 88888.00 2015-09-12 15:29:53.500 255 12559.33 120.42 54579.68 88888.00 2015-09-12 15:29:53.625 255 12559.33 120.40 54579.68 88888.00 2015-09-12 15:29:53.750 255 12559.33 120.42 54579.65 88888.00 2015-09-12 15:29:53.875 255 12559.35 120.45 54579.62 88888.00 2015-09-12 15:29:54.000 255 12559.33 120.45 54579.62 88888.00 2015-09-12 15:29:54.125 255 12559.25 120.42 54579.65 88888.00 2015-09-12 15:29:54.250 255 12559.23 120.38 54579.65 88888.00 2015-09-12 15:29:54.375 255 12559.20 120.40 54579.62 88888.00 2015-09-12 15:29:54.500 255 12559.20 120.40 54579.62 88888.00 2015-09-12 15:29:54.625 255 12559.27 120.45 54579.65 88888.00 2015-09-12 15:29:54.750 255 12559.27 120.42 54579.65 88888.00 2015-09-12 15:29:54.875 255 12559.25 120.42 54579.68 88888.00 2015-09-12 15:29:55.000 255 12559.20 120.42 54579.68 88888.00 2015-09-12 15:29:55.125 255 12559.20 120.42 54579.65 88888.00 2015-09-12 15:29:55.250 255 12559.17 120.40 54579.62 88888.00 2015-09-12 15:29:55.375 255 12559.23 120.40 54579.62 88888.00 2015-09-12 15:29:55.500 255 12559.25 120.42 54579.57 88888.00 2015-09-12 15:29:55.625 255 12559.20 120.47 54579.62 88888.00 2015-09-12 15:29:55.750 255 12559.20 120.47 54579.62 88888.00 2015-09-12 15:29:55.875 255 12559.20 120.45 54579.62 88888.00 2015-09-12 15:29:56.000 255 12559.25 120.45 54579.60 88888.00 2015-09-12 15:29:56.125 255 12559.25 120.45 54579.60 88888.00 2015-09-12 15:29:56.250 255 12559.23 120.47 54579.60 88888.00 2015-09-12 15:29:56.375 255 12559.25 120.47 54579.60 88888.00 2015-09-12 15:29:56.500 255 12559.25 120.47 54579.60 88888.00 2015-09-12 15:29:56.625 255 12559.30 120.42 54579.60 88888.00 2015-09-12 15:29:56.750 255 12559.35 120.45 54579.62 88888.00 2015-09-12 15:29:56.875 255 12559.33 120.50 54579.57 88888.00 2015-09-12 15:29:57.000 255 12559.27 120.47 54579.60 88888.00 2015-09-12 15:29:57.125 255 12559.30 120.45 54579.60 88888.00 2015-09-12 15:29:57.250 255 12559.27 120.45 54579.60 88888.00 2015-09-12 15:29:57.375 255 12559.25 120.45 54579.60 88888.00 2015-09-12 15:29:57.500 255 12559.23 120.42 54579.60 88888.00 2015-09-12 15:29:57.625 255 12559.25 120.42 54579.57 88888.00 2015-09-12 15:29:57.750 255 12559.27 120.42 54579.60 88888.00 2015-09-12 15:29:57.875 255 12559.27 120.47 54579.57 88888.00 2015-09-12 15:29:58.000 255 12559.27 120.47 54579.62 88888.00 2015-09-12 15:29:58.125 255 12559.30 120.45 54579.57 88888.00 2015-09-12 15:29:58.250 255 12559.33 120.42 54579.55 88888.00 2015-09-12 15:29:58.375 255 12559.30 120.45 54579.55 88888.00 2015-09-12 15:29:58.500 255 12559.30 120.47 54579.57 88888.00 2015-09-12 15:29:58.625 255 12559.33 120.47 54579.60 88888.00 2015-09-12 15:29:58.750 255 12559.35 120.50 54579.60 88888.00 2015-09-12 15:29:58.875 255 12559.33 120.50 54579.60 88888.00 2015-09-12 15:29:59.000 255 12559.38 120.50 54579.57 88888.00 2015-09-12 15:29:59.125 255 12559.38 120.45 54579.60 88888.00 2015-09-12 15:29:59.250 255 12559.33 120.42 54579.60 88888.00 2015-09-12 15:29:59.375 255 12559.27 120.42 54579.60 88888.00 2015-09-12 15:29:59.500 255 12559.33 120.42 54579.60 88888.00 2015-09-12 15:29:59.625 255 12559.42 120.42 54579.57 88888.00 2015-09-12 15:29:59.750 255 12559.42 120.45 54579.60 88888.00 2015-09-12 15:29:59.875 255 12559.40 120.45 54579.57 88888.00 2015-09-12 15:30:00.000 255 12559.35 120.42 54579.55 88888.00 2015-09-12 15:30:00.125 255 12559.33 120.42 54579.55 88888.00 2015-09-12 15:30:00.250 255 12559.35 120.42 54579.55 88888.00 2015-09-12 15:30:00.375 255 12559.40 120.40 54579.55 88888.00 2015-09-12 15:30:00.500 255 12559.40 120.38 54579.57 88888.00 2015-09-12 15:30:00.625 255 12559.38 120.42 54579.57 88888.00 2015-09-12 15:30:00.750 255 12559.35 120.42 54579.57 88888.00 2015-09-12 15:30:00.875 255 12559.35 120.45 54579.57 88888.00 2015-09-12 15:30:01.000 255 12559.38 120.45 54579.57 88888.00 2015-09-12 15:30:01.125 255 12559.42 120.45 54579.55 88888.00 2015-09-12 15:30:01.250 255 12559.38 120.42 54579.55 88888.00 2015-09-12 15:30:01.375 255 12559.38 120.45 54579.55 88888.00 2015-09-12 15:30:01.500 255 12559.38 120.47 54579.55 88888.00 2015-09-12 15:30:01.625 255 12559.35 120.45 54579.55 88888.00 2015-09-12 15:30:01.750 255 12559.35 120.42 54579.55 88888.00 2015-09-12 15:30:01.875 255 12559.35 120.42 54579.55 88888.00 2015-09-12 15:30:02.000 255 12559.35 120.42 54579.55 88888.00 2015-09-12 15:30:02.125 255 12559.42 120.45 54579.55 88888.00 2015-09-12 15:30:02.250 255 12559.42 120.40 54579.55 88888.00 2015-09-12 15:30:02.375 255 12559.48 120.40 54579.55 88888.00 2015-09-12 15:30:02.500 255 12559.45 120.42 54579.53 88888.00 2015-09-12 15:30:02.625 255 12559.42 120.42 54579.55 88888.00 2015-09-12 15:30:02.750 255 12559.48 120.42 54579.53 88888.00 2015-09-12 15:30:02.875 255 12559.50 120.42 54579.53 88888.00 2015-09-12 15:30:03.000 255 12559.50 120.42 54579.53 88888.00 2015-09-12 15:30:03.125 255 12559.45 120.40 54579.50 88888.00 2015-09-12 15:30:03.250 255 12559.45 120.38 54579.50 88888.00 2015-09-12 15:30:03.375 255 12559.52 120.40 54579.53 88888.00 2015-09-12 15:30:03.500 255 12559.55 120.38 54579.50 88888.00 2015-09-12 15:30:03.625 255 12559.52 120.35 54579.50 88888.00 2015-09-12 15:30:03.750 255 12559.52 120.38 54579.50 88888.00 2015-09-12 15:30:03.875 255 12559.50 120.35 54579.53 88888.00 2015-09-12 15:30:04.000 255 12559.40 120.38 54579.50 88888.00 2015-09-12 15:30:04.125 255 12559.45 120.35 54579.50 88888.00 2015-09-12 15:30:04.250 255 12559.48 120.35 54579.53 88888.00 2015-09-12 15:30:04.375 255 12559.52 120.38 54579.53 88888.00 2015-09-12 15:30:04.500 255 12559.42 120.38 54579.50 88888.00 2015-09-12 15:30:04.625 255 12559.48 120.40 54579.50 88888.00 2015-09-12 15:30:04.750 255 12559.55 120.38 54579.50 88888.00 2015-09-12 15:30:04.875 255 12559.52 120.40 54579.50 88888.00 2015-09-12 15:30:05.000 255 12559.55 120.38 54579.50 88888.00 2015-09-12 15:30:05.125 255 12559.58 120.38 54579.50 88888.00 2015-09-12 15:30:05.250 255 12559.50 120.38 54579.50 88888.00 2015-09-12 15:30:05.375 255 12559.55 120.40 54579.47 88888.00 2015-09-12 15:30:05.500 255 12559.58 120.45 54579.50 88888.00 2015-09-12 15:30:05.625 255 12559.60 120.42 54579.50 88888.00 2015-09-12 15:30:05.750 255 12559.58 120.42 54579.53 88888.00 2015-09-12 15:30:05.875 255 12559.52 120.40 54579.47 88888.00 2015-09-12 15:30:06.000 255 12559.55 120.40 54579.47 88888.00 2015-09-12 15:30:06.125 255 12559.55 120.40 54579.50 88888.00 2015-09-12 15:30:06.250 255 12559.50 120.42 54579.50 88888.00 2015-09-12 15:30:06.375 255 12559.55 120.42 54579.50 88888.00 2015-09-12 15:30:06.500 255 12559.55 120.42 54579.53 88888.00 2015-09-12 15:30:06.625 255 12559.52 120.40 54579.53 88888.00 2015-09-12 15:30:06.750 255 12559.52 120.40 54579.50 88888.00 2015-09-12 15:30:06.875 255 12559.55 120.40 54579.47 88888.00 2015-09-12 15:30:07.000 255 12559.52 120.40 54579.47 88888.00 2015-09-12 15:30:07.125 255 12559.52 120.40 54579.50 88888.00 2015-09-12 15:30:07.250 255 12559.52 120.40 54579.45 88888.00 2015-09-12 15:30:07.375 255 12559.62 120.42 54579.45 88888.00 2015-09-12 15:30:07.500 255 12559.67 120.47 54579.47 88888.00 2015-09-12 15:30:07.625 255 12559.58 120.40 54579.47 88888.00 2015-09-12 15:30:07.750 255 12559.55 120.40 54579.47 88888.00 2015-09-12 15:30:07.875 255 12559.55 120.40 54579.47 88888.00 2015-09-12 15:30:08.000 255 12559.52 120.38 54579.47 88888.00 2015-09-12 15:30:08.125 255 12559.52 120.38 54579.45 88888.00 2015-09-12 15:30:08.250 255 12559.52 120.40 54579.47 88888.00 2015-09-12 15:30:08.375 255 12559.60 120.40 54579.47 88888.00 2015-09-12 15:30:08.500 255 12559.62 120.35 54579.47 88888.00 2015-09-12 15:30:08.625 255 12559.62 120.35 54579.45 88888.00 2015-09-12 15:30:08.750 255 12559.65 120.38 54579.45 88888.00 2015-09-12 15:30:08.875 255 12559.70 120.40 54579.43 88888.00 2015-09-12 15:30:09.000 255 12559.70 120.38 54579.45 88888.00 2015-09-12 15:30:09.125 255 12559.65 120.42 54579.45 88888.00 2015-09-12 15:30:09.250 255 12559.62 120.38 54579.45 88888.00 2015-09-12 15:30:09.375 255 12559.62 120.38 54579.45 88888.00 2015-09-12 15:30:09.500 255 12559.60 120.38 54579.45 88888.00 2015-09-12 15:30:09.625 255 12559.62 120.35 54579.50 88888.00 2015-09-12 15:30:09.750 255 12559.65 120.38 54579.53 88888.00 2015-09-12 15:30:09.875 255 12559.67 120.38 54579.47 88888.00 2015-09-12 15:30:10.000 255 12559.70 120.40 54579.47 88888.00 2015-09-12 15:30:10.125 255 12559.73 120.38 54579.47 88888.00 2015-09-12 15:30:10.250 255 12559.70 120.40 54579.45 88888.00 2015-09-12 15:30:10.375 255 12559.70 120.38 54579.45 88888.00 2015-09-12 15:30:10.500 255 12559.65 120.38 54579.45 88888.00 2015-09-12 15:30:10.625 255 12559.67 120.40 54579.47 88888.00 2015-09-12 15:30:10.750 255 12559.65 120.42 54579.47 88888.00 2015-09-12 15:30:10.875 255 12559.70 120.42 54579.45 88888.00 2015-09-12 15:30:11.000 255 12559.70 120.38 54579.43 88888.00 2015-09-12 15:30:11.125 255 12559.77 120.40 54579.43 88888.00 2015-09-12 15:30:11.250 255 12559.75 120.40 54579.45 88888.00 2015-09-12 15:30:11.375 255 12559.75 120.40 54579.45 88888.00 2015-09-12 15:30:11.500 255 12559.80 120.38 54579.45 88888.00 2015-09-12 15:30:11.625 255 12559.75 120.40 54579.45 88888.00 2015-09-12 15:30:11.750 255 12559.75 120.40 54579.43 88888.00 2015-09-12 15:30:11.875 255 12559.77 120.38 54579.43 88888.00 2015-09-12 15:30:12.000 255 12559.73 120.40 54579.43 88888.00 2015-09-12 15:30:12.125 255 12559.70 120.40 54579.45 88888.00 2015-09-12 15:30:12.250 255 12559.62 120.42 54579.45 88888.00 2015-09-12 15:30:12.375 255 12559.67 120.42 54579.43 88888.00 2015-09-12 15:30:12.500 255 12559.73 120.40 54579.40 88888.00 2015-09-12 15:30:12.625 255 12559.77 120.40 54579.40 88888.00 2015-09-12 15:30:12.750 255 12559.83 120.40 54579.40 88888.00 2015-09-12 15:30:12.875 255 12559.88 120.38 54579.40 88888.00 2015-09-12 15:30:13.000 255 12559.90 120.38 54579.40 88888.00 2015-09-12 15:30:13.125 255 12559.83 120.38 54579.43 88888.00 2015-09-12 15:30:13.250 255 12559.70 120.38 54579.45 88888.00 2015-09-12 15:30:13.375 255 12559.67 120.38 54579.40 88888.00 2015-09-12 15:30:13.500 255 12559.65 120.42 54579.40 88888.00 2015-09-12 15:30:13.625 255 12559.62 120.45 54579.40 88888.00 2015-09-12 15:30:13.750 255 12559.67 120.45 54579.40 88888.00 2015-09-12 15:30:13.875 255 12559.75 120.42 54579.40 88888.00 2015-09-12 15:30:14.000 255 12559.75 120.42 54579.43 88888.00 2015-09-12 15:30:14.125 255 12559.67 120.40 54579.40 88888.00 2015-09-12 15:30:14.250 255 12559.67 120.40 54579.40 88888.00 2015-09-12 15:30:14.375 255 12559.75 120.42 54579.40 88888.00 2015-09-12 15:30:14.500 255 12559.75 120.42 54579.40 88888.00 2015-09-12 15:30:14.625 255 12559.77 120.38 54579.40 88888.00 2015-09-12 15:30:14.750 255 12559.77 120.38 54579.43 88888.00 2015-09-12 15:30:14.875 255 12559.83 120.40 54579.40 88888.00 2015-09-12 15:30:15.000 255 12559.85 120.40 54579.38 88888.00 2015-09-12 15:30:15.125 255 12559.75 120.38 54579.40 88888.00 2015-09-12 15:30:15.250 255 12559.67 120.38 54579.38 88888.00 2015-09-12 15:30:15.375 255 12559.77 120.42 54579.40 88888.00 2015-09-12 15:30:15.500 255 12559.83 120.42 54579.40 88888.00 2015-09-12 15:30:15.625 255 12559.85 120.40 54579.38 88888.00 2015-09-12 15:30:15.750 255 12559.83 120.40 54579.38 88888.00 2015-09-12 15:30:15.875 255 12559.88 120.42 54579.38 88888.00 2015-09-12 15:30:16.000 255 12559.83 120.40 54579.35 88888.00 2015-09-12 15:30:16.125 255 12559.83 120.35 54579.35 88888.00 2015-09-12 15:30:16.250 255 12559.83 120.35 54579.38 88888.00 2015-09-12 15:30:16.375 255 12559.88 120.33 54579.40 88888.00 2015-09-12 15:30:16.500 255 12559.90 120.35 54579.40 88888.00 2015-09-12 15:30:16.625 255 12559.88 120.35 54579.40 88888.00 2015-09-12 15:30:16.750 255 12559.83 120.40 54579.38 88888.00 2015-09-12 15:30:16.875 255 12559.83 120.38 54579.43 88888.00 2015-09-12 15:30:17.000 255 12559.77 120.38 54579.40 88888.00 2015-09-12 15:30:17.125 255 12559.80 120.35 54579.40 88888.00 2015-09-12 15:30:17.250 255 12559.85 120.33 54579.43 88888.00 2015-09-12 15:30:17.375 255 12559.85 120.35 54579.45 88888.00 2015-09-12 15:30:17.500 255 12559.75 120.33 54579.40 88888.00 2015-09-12 15:30:17.625 255 12559.75 120.35 54579.40 88888.00 2015-09-12 15:30:17.750 255 12559.80 120.35 54579.40 88888.00 2015-09-12 15:30:17.875 255 12559.80 120.38 54579.40 88888.00 2015-09-12 15:30:18.000 255 12559.83 120.33 54579.35 88888.00 2015-09-12 15:30:18.125 255 12559.77 120.35 54579.38 88888.00 2015-09-12 15:30:18.250 255 12559.70 120.35 54579.40 88888.00 2015-09-12 15:30:18.375 255 12559.77 120.35 54579.40 88888.00 2015-09-12 15:30:18.500 255 12559.75 120.33 54579.43 88888.00 2015-09-12 15:30:18.625 255 12559.77 120.35 54579.40 88888.00 2015-09-12 15:30:18.750 255 12559.80 120.35 54579.40 88888.00 2015-09-12 15:30:18.875 255 12559.85 120.38 54579.43 88888.00 2015-09-12 15:30:19.000 255 12559.88 120.38 54579.40 88888.00 2015-09-12 15:30:19.125 255 12559.88 120.35 54579.40 88888.00 2015-09-12 15:30:19.250 255 12559.85 120.33 54579.40 88888.00 2015-09-12 15:30:19.375 255 12559.85 120.30 54579.38 88888.00 2015-09-12 15:30:19.500 255 12559.85 120.30 54579.38 88888.00 2015-09-12 15:30:19.625 255 12559.85 120.35 54579.38 88888.00 2015-09-12 15:30:19.750 255 12559.88 120.38 54579.40 88888.00 2015-09-12 15:30:19.875 255 12559.85 120.38 54579.40 88888.00 2015-09-12 15:30:20.000 255 12559.85 120.35 54579.38 88888.00 2015-09-12 15:30:20.125 255 12559.90 120.33 54579.38 88888.00 2015-09-12 15:30:20.250 255 12559.88 120.30 54579.38 88888.00 2015-09-12 15:30:20.375 255 12559.90 120.30 54579.38 88888.00 2015-09-12 15:30:20.500 255 12559.92 120.35 54579.38 88888.00 2015-09-12 15:30:20.625 255 12559.92 120.35 54579.40 88888.00 2015-09-12 15:30:20.750 255 12559.92 120.33 54579.38 88888.00 2015-09-12 15:30:20.875 255 12559.90 120.33 54579.38 88888.00 2015-09-12 15:30:21.000 255 12559.92 120.35 54579.38 88888.00 2015-09-12 15:30:21.125 255 12559.90 120.35 54579.38 88888.00 2015-09-12 15:30:21.250 255 12559.85 120.35 54579.43 88888.00 2015-09-12 15:30:21.375 255 12559.92 120.35 54579.40 88888.00 2015-09-12 15:30:21.500 255 12559.90 120.35 54579.40 88888.00 2015-09-12 15:30:21.625 255 12559.90 120.35 54579.40 88888.00 2015-09-12 15:30:21.750 255 12559.92 120.35 54579.40 88888.00 2015-09-12 15:30:21.875 255 12559.92 120.38 54579.38 88888.00 2015-09-12 15:30:22.000 255 12559.90 120.40 54579.35 88888.00 2015-09-12 15:30:22.125 255 12559.90 120.35 54579.38 88888.00 2015-09-12 15:30:22.250 255 12559.90 120.33 54579.40 88888.00 2015-09-12 15:30:22.375 255 12559.92 120.33 54579.38 88888.00 2015-09-12 15:30:22.500 255 12559.95 120.33 54579.40 88888.00 2015-09-12 15:30:22.625 255 12559.98 120.35 54579.40 88888.00 2015-09-12 15:30:22.750 255 12560.00 120.33 54579.38 88888.00 2015-09-12 15:30:22.875 255 12560.05 120.33 54579.38 88888.00 2015-09-12 15:30:23.000 255 12560.02 120.33 54579.38 88888.00 2015-09-12 15:30:23.125 255 12560.02 120.30 54579.35 88888.00 2015-09-12 15:30:23.250 255 12560.00 120.25 54579.35 88888.00 2015-09-12 15:30:23.375 255 12560.02 120.30 54579.35 88888.00 2015-09-12 15:30:23.500 255 12560.05 120.30 54579.38 88888.00 2015-09-12 15:30:23.625 255 12560.08 120.30 54579.38 88888.00 2015-09-12 15:30:23.750 255 12560.05 120.28 54579.38 88888.00 2015-09-12 15:30:23.875 255 12560.02 120.25 54579.38 88888.00 2015-09-12 15:30:24.000 255 12560.02 120.25 54579.38 88888.00 2015-09-12 15:30:24.125 255 12560.02 120.22 54579.35 88888.00 2015-09-12 15:30:24.250 255 12559.98 120.25 54579.38 88888.00 2015-09-12 15:30:24.375 255 12560.00 120.28 54579.38 88888.00 2015-09-12 15:30:24.500 255 12560.00 120.30 54579.38 88888.00 2015-09-12 15:30:24.625 255 12560.05 120.28 54579.38 88888.00 2015-09-12 15:30:24.750 255 12560.08 120.28 54579.35 88888.00 2015-09-12 15:30:24.875 255 12560.05 120.28 54579.38 88888.00 2015-09-12 15:30:25.000 255 12560.02 120.25 54579.38 88888.00 2015-09-12 15:30:25.125 255 12560.02 120.30 54579.35 88888.00 2015-09-12 15:30:25.250 255 12560.00 120.30 54579.38 88888.00 2015-09-12 15:30:25.375 255 12560.02 120.33 54579.38 88888.00 2015-09-12 15:30:25.500 255 12560.08 120.30 54579.35 88888.00 2015-09-12 15:30:25.625 255 12560.05 120.25 54579.32 88888.00 2015-09-12 15:30:25.750 255 12560.02 120.25 54579.32 88888.00 2015-09-12 15:30:25.875 255 12560.05 120.25 54579.32 88888.00 2015-09-12 15:30:26.000 255 12560.08 120.25 54579.35 88888.00 2015-09-12 15:30:26.125 255 12560.10 120.25 54579.35 88888.00 2015-09-12 15:30:26.250 255 12560.08 120.22 54579.38 88888.00 2015-09-12 15:30:26.375 255 12560.12 120.25 54579.40 88888.00 2015-09-12 15:30:26.500 255 12560.15 120.25 54579.40 88888.00 2015-09-12 15:30:26.625 255 12560.12 120.25 54579.40 88888.00 2015-09-12 15:30:26.750 255 12560.12 120.25 54579.38 88888.00 2015-09-12 15:30:26.875 255 12560.10 120.22 54579.35 88888.00 2015-09-12 15:30:27.000 255 12560.08 120.20 54579.35 88888.00 2015-09-12 15:30:27.125 255 12560.10 120.20 54579.35 88888.00 2015-09-12 15:30:27.250 255 12560.10 120.17 54579.35 88888.00 2015-09-12 15:30:27.375 255 12560.17 120.17 54579.30 88888.00 2015-09-12 15:30:27.500 255 12560.17 120.20 54579.35 88888.00 2015-09-12 15:30:27.625 255 12560.20 120.20 54579.35 88888.00 2015-09-12 15:30:27.750 255 12560.20 120.20 54579.40 88888.00 2015-09-12 15:30:27.875 255 12560.20 120.22 54579.35 88888.00 2015-09-12 15:30:28.000 255 12560.17 120.20 54579.35 88888.00 2015-09-12 15:30:28.125 255 12560.15 120.17 54579.35 88888.00 2015-09-12 15:30:28.250 255 12560.15 120.17 54579.38 88888.00 2015-09-12 15:30:28.375 255 12560.23 120.15 54579.35 88888.00 2015-09-12 15:30:28.500 255 12560.17 120.12 54579.35 88888.00 2015-09-12 15:30:28.625 255 12560.17 120.08 54579.35 88888.00 2015-09-12 15:30:28.750 255 12560.23 120.10 54579.35 88888.00 2015-09-12 15:30:28.875 255 12560.30 120.12 54579.35 88888.00 2015-09-12 15:30:29.000 255 12560.33 120.15 54579.32 88888.00 2015-09-12 15:30:29.125 255 12560.27 120.15 54579.35 88888.00 2015-09-12 15:30:29.250 255 12560.25 120.15 54579.35 88888.00 2015-09-12 15:30:29.375 255 12560.25 120.15 54579.35 88888.00 2015-09-12 15:30:29.500 255 12560.23 120.17 54579.35 88888.00 2015-09-12 15:30:29.625 255 12560.23 120.15 54579.35 88888.00 2015-09-12 15:30:29.750 255 12560.23 120.08 54579.32 88888.00 2015-09-12 15:30:29.875 255 12560.25 120.08 54579.35 88888.00 2015-09-12 15:30:30.000 255 12560.30 120.05 54579.35 88888.00 2015-09-12 15:30:30.125 255 12560.35 120.03 54579.35 88888.00 2015-09-12 15:30:30.250 255 12560.30 120.05 54579.38 88888.00 2015-09-12 15:30:30.375 255 12560.30 120.08 54579.35 88888.00 2015-09-12 15:30:30.500 255 12560.33 120.08 54579.32 88888.00 2015-09-12 15:30:30.625 255 12560.33 120.05 54579.38 88888.00 2015-09-12 15:30:30.750 255 12560.27 120.05 54579.35 88888.00 2015-09-12 15:30:30.875 255 12560.23 120.03 54579.35 88888.00 2015-09-12 15:30:31.000 255 12560.27 120.00 54579.35 88888.00 2015-09-12 15:30:31.125 255 12560.33 120.03 54579.35 88888.00 2015-09-12 15:30:31.250 255 12560.30 120.03 54579.35 88888.00 2015-09-12 15:30:31.375 255 12560.30 120.03 54579.35 88888.00 2015-09-12 15:30:31.500 255 12560.33 120.03 54579.32 88888.00 2015-09-12 15:30:31.625 255 12560.38 120.00 54579.30 88888.00 2015-09-12 15:30:31.750 255 12560.38 120.00 54579.30 88888.00 2015-09-12 15:30:31.875 255 12560.33 120.00 54579.32 88888.00 2015-09-12 15:30:32.000 255 12560.33 120.03 54579.30 88888.00 2015-09-12 15:30:32.125 255 12560.38 120.00 54579.32 88888.00 2015-09-12 15:30:32.250 255 12560.35 120.00 54579.32 88888.00 2015-09-12 15:30:32.375 255 12560.35 120.00 54579.35 88888.00 2015-09-12 15:30:32.500 255 12560.35 120.00 54579.32 88888.00 2015-09-12 15:30:32.625 255 12560.38 120.00 54579.35 88888.00 2015-09-12 15:30:32.750 255 12560.38 120.00 54579.32 88888.00 2015-09-12 15:30:32.875 255 12560.30 120.03 54579.32 88888.00 2015-09-12 15:30:33.000 255 12560.35 120.00 54579.32 88888.00 2015-09-12 15:30:33.125 255 12560.35 120.00 54579.35 88888.00 2015-09-12 15:30:33.250 255 12560.30 119.97 54579.35 88888.00 2015-09-12 15:30:33.375 255 12560.42 119.97 54579.35 88888.00 2015-09-12 15:30:33.500 255 12560.48 119.95 54579.32 88888.00 2015-09-12 15:30:33.625 255 12560.38 119.95 54579.35 88888.00 2015-09-12 15:30:33.750 255 12560.35 119.97 54579.35 88888.00 2015-09-12 15:30:33.875 255 12560.40 119.95 54579.32 88888.00 2015-09-12 15:30:34.000 255 12560.40 119.92 54579.30 88888.00 2015-09-12 15:30:34.125 255 12560.40 119.92 54579.30 88888.00 2015-09-12 15:30:34.250 255 12560.35 119.90 54579.35 88888.00 2015-09-12 15:30:34.375 255 12560.38 119.92 54579.35 88888.00 2015-09-12 15:30:34.500 255 12560.38 119.90 54579.35 88888.00 2015-09-12 15:30:34.625 255 12560.38 119.88 54579.35 88888.00 2015-09-12 15:30:34.750 255 12560.38 119.90 54579.35 88888.00 2015-09-12 15:30:34.875 255 12560.33 119.88 54579.35 88888.00 2015-09-12 15:30:35.000 255 12560.33 119.92 54579.32 88888.00 2015-09-12 15:30:35.125 255 12560.38 119.92 54579.35 88888.00 2015-09-12 15:30:35.250 255 12560.33 119.92 54579.38 88888.00 2015-09-12 15:30:35.375 255 12560.30 119.90 54579.35 88888.00 2015-09-12 15:30:35.500 255 12560.30 119.88 54579.32 88888.00 2015-09-12 15:30:35.625 255 12560.35 119.88 54579.32 88888.00 2015-09-12 15:30:35.750 255 12560.38 119.88 54579.32 88888.00 2015-09-12 15:30:35.875 255 12560.38 119.88 54579.38 88888.00 2015-09-12 15:30:36.000 255 12560.40 119.88 54579.35 88888.00 2015-09-12 15:30:36.125 255 12560.45 119.88 54579.35 88888.00 2015-09-12 15:30:36.250 255 12560.48 119.85 54579.35 88888.00 2015-09-12 15:30:36.375 255 12560.45 119.85 54579.35 88888.00 2015-09-12 15:30:36.500 255 12560.42 119.83 54579.35 88888.00 2015-09-12 15:30:36.625 255 12560.45 119.85 54579.35 88888.00 2015-09-12 15:30:36.750 255 12560.38 119.88 54579.35 88888.00 2015-09-12 15:30:36.875 255 12560.35 119.85 54579.35 88888.00 2015-09-12 15:30:37.000 255 12560.40 119.83 54579.35 88888.00 2015-09-12 15:30:37.125 255 12560.45 119.83 54579.35 88888.00 2015-09-12 15:30:37.250 255 12560.48 119.85 54579.35 88888.00 2015-09-12 15:30:37.375 255 12560.48 119.85 54579.35 88888.00 2015-09-12 15:30:37.500 255 12560.42 119.83 54579.35 88888.00 2015-09-12 15:30:37.625 255 12560.38 119.85 54579.38 88888.00 2015-09-12 15:30:37.750 255 12560.35 119.88 54579.35 88888.00 2015-09-12 15:30:37.875 255 12560.38 119.85 54579.32 88888.00 2015-09-12 15:30:38.000 255 12560.42 119.85 54579.35 88888.00 2015-09-12 15:30:38.125 255 12560.40 119.83 54579.38 88888.00 2015-09-12 15:30:38.250 255 12560.42 119.78 54579.38 88888.00 2015-09-12 15:30:38.375 255 12560.42 119.80 54579.35 88888.00 2015-09-12 15:30:38.500 255 12560.35 119.75 54579.35 88888.00 2015-09-12 15:30:38.625 255 12560.30 119.75 54579.35 88888.00 2015-09-12 15:30:38.750 255 12560.38 119.78 54579.35 88888.00 2015-09-12 15:30:38.875 255 12560.42 119.78 54579.38 88888.00 2015-09-12 15:30:39.000 255 12560.40 119.75 54579.35 88888.00 2015-09-12 15:30:39.125 255 12560.40 119.75 54579.35 88888.00 2015-09-12 15:30:39.250 255 12560.35 119.75 54579.35 88888.00 2015-09-12 15:30:39.375 255 12560.35 119.75 54579.35 88888.00 2015-09-12 15:30:39.500 255 12560.35 119.75 54579.35 88888.00 2015-09-12 15:30:39.625 255 12560.38 119.70 54579.32 88888.00 2015-09-12 15:30:39.750 255 12560.40 119.67 54579.35 88888.00 2015-09-12 15:30:39.875 255 12560.38 119.67 54579.32 88888.00 2015-09-12 15:30:40.000 255 12560.33 119.67 54579.32 88888.00 2015-09-12 15:30:40.125 255 12560.38 119.70 54579.32 88888.00 2015-09-12 15:30:40.250 255 12560.42 119.67 54579.38 88888.00 2015-09-12 15:30:40.375 255 12560.45 119.65 54579.38 88888.00 2015-09-12 15:30:40.500 255 12560.45 119.67 54579.35 88888.00 2015-09-12 15:30:40.625 255 12560.42 119.70 54579.35 88888.00 2015-09-12 15:30:40.750 255 12560.38 119.70 54579.38 88888.00 2015-09-12 15:30:40.875 255 12560.45 119.67 54579.35 88888.00 2015-09-12 15:30:41.000 255 12560.50 119.62 54579.32 88888.00 2015-09-12 15:30:41.125 255 12560.48 119.65 54579.35 88888.00 2015-09-12 15:30:41.250 255 12560.42 119.62 54579.35 88888.00 2015-09-12 15:30:41.375 255 12560.48 119.60 54579.35 88888.00 2015-09-12 15:30:41.500 255 12560.50 119.60 54579.38 88888.00 2015-09-12 15:30:41.625 255 12560.48 119.62 54579.40 88888.00 2015-09-12 15:30:41.750 255 12560.48 119.60 54579.38 88888.00 2015-09-12 15:30:41.875 255 12560.45 119.58 54579.32 88888.00 2015-09-12 15:30:42.000 255 12560.45 119.60 54579.32 88888.00 2015-09-12 15:30:42.125 255 12560.45 119.62 54579.35 88888.00 2015-09-12 15:30:42.250 255 12560.45 119.60 54579.38 88888.00 2015-09-12 15:30:42.375 255 12560.48 119.62 54579.40 88888.00 2015-09-12 15:30:42.500 255 12560.42 119.60 54579.38 88888.00 2015-09-12 15:30:42.625 255 12560.45 119.60 54579.40 88888.00 2015-09-12 15:30:42.750 255 12560.48 119.60 54579.38 88888.00 2015-09-12 15:30:42.875 255 12560.45 119.58 54579.40 88888.00 2015-09-12 15:30:43.000 255 12560.48 119.58 54579.38 88888.00 2015-09-12 15:30:43.125 255 12560.50 119.55 54579.38 88888.00 2015-09-12 15:30:43.250 255 12560.58 119.58 54579.40 88888.00 2015-09-12 15:30:43.375 255 12560.65 119.60 54579.38 88888.00 2015-09-12 15:30:43.500 255 12560.62 119.60 54579.38 88888.00 2015-09-12 15:30:43.625 255 12560.52 119.58 54579.38 88888.00 2015-09-12 15:30:43.750 255 12560.50 119.60 54579.40 88888.00 2015-09-12 15:30:43.875 255 12560.52 119.62 54579.35 88888.00 2015-09-12 15:30:44.000 255 12560.52 119.60 54579.35 88888.00 2015-09-12 15:30:44.125 255 12560.52 119.58 54579.38 88888.00 2015-09-12 15:30:44.250 255 12560.48 119.55 54579.38 88888.00 2015-09-12 15:30:44.375 255 12560.50 119.53 54579.35 88888.00 2015-09-12 15:30:44.500 255 12560.58 119.53 54579.35 88888.00 2015-09-12 15:30:44.625 255 12560.55 119.50 54579.38 88888.00 2015-09-12 15:30:44.750 255 12560.55 119.47 54579.38 88888.00 2015-09-12 15:30:44.875 255 12560.60 119.53 54579.38 88888.00 2015-09-12 15:30:45.000 255 12560.58 119.55 54579.38 88888.00 2015-09-12 15:30:45.125 255 12560.55 119.55 54579.40 88888.00 2015-09-12 15:30:45.250 255 12560.50 119.50 54579.40 88888.00 2015-09-12 15:30:45.375 255 12560.48 119.50 54579.40 88888.00 2015-09-12 15:30:45.500 255 12560.48 119.50 54579.38 88888.00 2015-09-12 15:30:45.625 255 12560.48 119.50 54579.40 88888.00 2015-09-12 15:30:45.750 255 12560.52 119.47 54579.40 88888.00 2015-09-12 15:30:45.875 255 12560.52 119.53 54579.40 88888.00 2015-09-12 15:30:46.000 255 12560.50 119.47 54579.38 88888.00 2015-09-12 15:30:46.125 255 12560.52 119.45 54579.38 88888.00 2015-09-12 15:30:46.250 255 12560.60 119.50 54579.40 88888.00 2015-09-12 15:30:46.375 255 12560.60 119.50 54579.40 88888.00 2015-09-12 15:30:46.500 255 12560.60 119.45 54579.38 88888.00 2015-09-12 15:30:46.625 255 12560.58 119.45 54579.38 88888.00 2015-09-12 15:30:46.750 255 12560.58 119.42 54579.40 88888.00 2015-09-12 15:30:46.875 255 12560.58 119.42 54579.40 88888.00 2015-09-12 15:30:47.000 255 12560.60 119.40 54579.40 88888.00 2015-09-12 15:30:47.125 255 12560.62 119.40 54579.43 88888.00 2015-09-12 15:30:47.250 255 12560.60 119.40 54579.43 88888.00 2015-09-12 15:30:47.375 255 12560.60 119.42 54579.40 88888.00 2015-09-12 15:30:47.500 255 12560.62 119.45 54579.40 88888.00 2015-09-12 15:30:47.625 255 12560.67 119.45 54579.43 88888.00 2015-09-12 15:30:47.750 255 12560.67 119.42 54579.40 88888.00 2015-09-12 15:30:47.875 255 12560.67 119.42 54579.38 88888.00 2015-09-12 15:30:48.000 255 12560.62 119.42 54579.35 88888.00 2015-09-12 15:30:48.125 255 12560.60 119.42 54579.38 88888.00 2015-09-12 15:30:48.250 255 12560.62 119.45 54579.38 88888.00 2015-09-12 15:30:48.375 255 12560.60 119.47 54579.38 88888.00 2015-09-12 15:30:48.500 255 12560.55 119.45 54579.40 88888.00 2015-09-12 15:30:48.625 255 12560.65 119.45 54579.38 88888.00 2015-09-12 15:30:48.750 255 12560.67 119.42 54579.38 88888.00 2015-09-12 15:30:48.875 255 12560.62 119.42 54579.38 88888.00 2015-09-12 15:30:49.000 255 12560.62 119.42 54579.38 88888.00 2015-09-12 15:30:49.125 255 12560.62 119.40 54579.40 88888.00 2015-09-12 15:30:49.250 255 12560.55 119.35 54579.40 88888.00 2015-09-12 15:30:49.375 255 12560.52 119.38 54579.40 88888.00 2015-09-12 15:30:49.500 255 12560.50 119.40 54579.43 88888.00 2015-09-12 15:30:49.625 255 12560.55 119.42 54579.40 88888.00 2015-09-12 15:30:49.750 255 12560.58 119.40 54579.38 88888.00 2015-09-12 15:30:49.875 255 12560.60 119.38 54579.38 88888.00 2015-09-12 15:30:50.000 255 12560.65 119.38 54579.40 88888.00 2015-09-12 15:30:50.125 255 12560.62 119.40 54579.40 88888.00 2015-09-12 15:30:50.250 255 12560.62 119.38 54579.40 88888.00 2015-09-12 15:30:50.375 255 12560.58 119.40 54579.40 88888.00 2015-09-12 15:30:50.500 255 12560.58 119.38 54579.38 88888.00 2015-09-12 15:30:50.625 255 12560.60 119.35 54579.38 88888.00 2015-09-12 15:30:50.750 255 12560.60 119.35 54579.38 88888.00 2015-09-12 15:30:50.875 255 12560.58 119.35 54579.38 88888.00 2015-09-12 15:30:51.000 255 12560.50 119.33 54579.38 88888.00 2015-09-12 15:30:51.125 255 12560.42 119.33 54579.40 88888.00 2015-09-12 15:30:51.250 255 12560.40 119.35 54579.40 88888.00 2015-09-12 15:30:51.375 255 12560.52 119.38 54579.40 88888.00 2015-09-12 15:30:51.500 255 12560.55 119.35 54579.40 88888.00 2015-09-12 15:30:51.625 255 12560.52 119.35 54579.43 88888.00 2015-09-12 15:30:51.750 255 12560.52 119.38 54579.40 88888.00 2015-09-12 15:30:51.875 255 12560.55 119.38 54579.38 88888.00 2015-09-12 15:30:52.000 255 12560.58 119.35 54579.38 88888.00 2015-09-12 15:30:52.125 255 12560.58 119.35 54579.40 88888.00 2015-09-12 15:30:52.250 255 12560.58 119.33 54579.40 88888.00 2015-09-12 15:30:52.375 255 12560.62 119.35 54579.40 88888.00 2015-09-12 15:30:52.500 255 12560.58 119.35 54579.43 88888.00 2015-09-12 15:30:52.625 255 12560.58 119.30 54579.45 88888.00 2015-09-12 15:30:52.750 255 12560.58 119.33 54579.43 88888.00 2015-09-12 15:30:52.875 255 12560.58 119.35 54579.40 88888.00 2015-09-12 15:30:53.000 255 12560.52 119.33 54579.40 88888.00 2015-09-12 15:30:53.125 255 12560.52 119.28 54579.40 88888.00 2015-09-12 15:30:53.250 255 12560.52 119.25 54579.40 88888.00 2015-09-12 15:30:53.375 255 12560.55 119.25 54579.40 88888.00 2015-09-12 15:30:53.500 255 12560.55 119.28 54579.43 88888.00 2015-09-12 15:30:53.625 255 12560.58 119.30 54579.40 88888.00 2015-09-12 15:30:53.750 255 12560.62 119.30 54579.40 88888.00 2015-09-12 15:30:53.875 255 12560.60 119.30 54579.40 88888.00 2015-09-12 15:30:54.000 255 12560.58 119.28 54579.40 88888.00 2015-09-12 15:30:54.125 255 12560.58 119.28 54579.40 88888.00 2015-09-12 15:30:54.250 255 12560.55 119.28 54579.43 88888.00 2015-09-12 15:30:54.375 255 12560.58 119.28 54579.43 88888.00 2015-09-12 15:30:54.500 255 12560.55 119.28 54579.43 88888.00 2015-09-12 15:30:54.625 255 12560.52 119.22 54579.40 88888.00 2015-09-12 15:30:54.750 255 12560.58 119.20 54579.38 88888.00 2015-09-12 15:30:54.875 255 12560.65 119.22 54579.40 88888.00 2015-09-12 15:30:55.000 255 12560.60 119.22 54579.40 88888.00 2015-09-12 15:30:55.125 255 12560.58 119.25 54579.43 88888.00 2015-09-12 15:30:55.250 255 12560.52 119.22 54579.40 88888.00 2015-09-12 15:30:55.375 255 12560.55 119.22 54579.38 88888.00 2015-09-12 15:30:55.500 255 12560.50 119.22 54579.40 88888.00 2015-09-12 15:30:55.625 255 12560.52 119.22 54579.40 88888.00 2015-09-12 15:30:55.750 255 12560.52 119.25 54579.40 88888.00 2015-09-12 15:30:55.875 255 12560.52 119.25 54579.40 88888.00 2015-09-12 15:30:56.000 255 12560.58 119.22 54579.43 88888.00 2015-09-12 15:30:56.125 255 12560.55 119.22 54579.40 88888.00 2015-09-12 15:30:56.250 255 12560.52 119.20 54579.40 88888.00 2015-09-12 15:30:56.375 255 12560.55 119.22 54579.40 88888.00 2015-09-12 15:30:56.500 255 12560.52 119.25 54579.40 88888.00 2015-09-12 15:30:56.625 255 12560.42 119.20 54579.43 88888.00 2015-09-12 15:30:56.750 255 12560.35 119.22 54579.43 88888.00 2015-09-12 15:30:56.875 255 12560.40 119.22 54579.43 88888.00 2015-09-12 15:30:57.000 255 12560.45 119.22 54579.45 88888.00 2015-09-12 15:30:57.125 255 12560.45 119.22 54579.43 88888.00 2015-09-12 15:30:57.250 255 12560.40 119.22 54579.45 88888.00 2015-09-12 15:30:57.375 255 12560.42 119.22 54579.45 88888.00 2015-09-12 15:30:57.500 255 12560.42 119.22 54579.47 88888.00 2015-09-12 15:30:57.625 255 12560.42 119.20 54579.45 88888.00 2015-09-12 15:30:57.750 255 12560.45 119.20 54579.43 88888.00 2015-09-12 15:30:57.875 255 12560.40 119.20 54579.43 88888.00 2015-09-12 15:30:58.000 255 12560.48 119.20 54579.45 88888.00 2015-09-12 15:30:58.125 255 12560.50 119.17 54579.43 88888.00 2015-09-12 15:30:58.250 255 12560.48 119.17 54579.47 88888.00 2015-09-12 15:30:58.375 255 12560.48 119.17 54579.45 88888.00 2015-09-12 15:30:58.500 255 12560.48 119.20 54579.45 88888.00 2015-09-12 15:30:58.625 255 12560.50 119.17 54579.47 88888.00 2015-09-12 15:30:58.750 255 12560.48 119.17 54579.45 88888.00 2015-09-12 15:30:58.875 255 12560.45 119.17 54579.43 88888.00 2015-09-12 15:30:59.000 255 12560.48 119.20 54579.43 88888.00 2015-09-12 15:30:59.125 255 12560.50 119.20 54579.45 88888.00 2015-09-12 15:30:59.250 255 12560.42 119.17 54579.45 88888.00 2015-09-12 15:30:59.375 255 12560.40 119.20 54579.45 88888.00 2015-09-12 15:30:59.500 255 12560.45 119.17 54579.45 88888.00 2015-09-12 15:30:59.625 255 12560.42 119.15 54579.45 88888.00 2015-09-12 15:30:59.750 255 12560.48 119.15 54579.47 88888.00 2015-09-12 15:30:59.875 255 12560.52 119.17 54579.45 88888.00 2015-09-12 15:31:00.000 255 12560.48 119.17 54579.43 88888.00 2015-09-12 15:31:00.125 255 12560.38 119.15 54579.47 88888.00 2015-09-12 15:31:00.250 255 12560.30 119.15 54579.45 88888.00 2015-09-12 15:31:00.375 255 12560.38 119.15 54579.43 88888.00 2015-09-12 15:31:00.500 255 12560.40 119.15 54579.43 88888.00 2015-09-12 15:31:00.625 255 12560.48 119.17 54579.45 88888.00 2015-09-12 15:31:00.750 255 12560.52 119.17 54579.47 88888.00 2015-09-12 15:31:00.875 255 12560.45 119.15 54579.47 88888.00 2015-09-12 15:31:01.000 255 12560.40 119.17 54579.45 88888.00 2015-09-12 15:31:01.125 255 12560.38 119.17 54579.47 88888.00 2015-09-12 15:31:01.250 255 12560.35 119.15 54579.50 88888.00 2015-09-12 15:31:01.375 255 12560.42 119.12 54579.53 88888.00 2015-09-12 15:31:01.500 255 12560.45 119.10 54579.47 88888.00 2015-09-12 15:31:01.625 255 12560.42 119.12 54579.47 88888.00 2015-09-12 15:31:01.750 255 12560.42 119.12 54579.47 88888.00 2015-09-12 15:31:01.875 255 12560.42 119.15 54579.47 88888.00 2015-09-12 15:31:02.000 255 12560.42 119.15 54579.50 88888.00 2015-09-12 15:31:02.125 255 12560.38 119.15 54579.53 88888.00 2015-09-12 15:31:02.250 255 12560.38 119.15 54579.53 88888.00 2015-09-12 15:31:02.375 255 12560.42 119.17 54579.50 88888.00 2015-09-12 15:31:02.500 255 12560.40 119.17 54579.50 88888.00 2015-09-12 15:31:02.625 255 12560.40 119.17 54579.53 88888.00 2015-09-12 15:31:02.750 255 12560.38 119.12 54579.53 88888.00 2015-09-12 15:31:02.875 255 12560.38 119.10 54579.53 88888.00 2015-09-12 15:31:03.000 255 12560.38 119.12 54579.53 88888.00 2015-09-12 15:31:03.125 255 12560.45 119.10 54579.50 88888.00 2015-09-12 15:31:03.250 255 12560.48 119.10 54579.53 88888.00 2015-09-12 15:31:03.375 255 12560.42 119.12 54579.55 88888.00 2015-09-12 15:31:03.500 255 12560.40 119.12 54579.53 88888.00 2015-09-12 15:31:03.625 255 12560.38 119.12 54579.53 88888.00 2015-09-12 15:31:03.750 255 12560.33 119.15 54579.55 88888.00 2015-09-12 15:31:03.875 255 12560.38 119.17 54579.55 88888.00 2015-09-12 15:31:04.000 255 12560.40 119.12 54579.53 88888.00 2015-09-12 15:31:04.125 255 12560.33 119.10 54579.53 88888.00 2015-09-12 15:31:04.250 255 12560.30 119.10 54579.53 88888.00 2015-09-12 15:31:04.375 255 12560.35 119.12 54579.53 88888.00 2015-09-12 15:31:04.500 255 12560.35 119.10 54579.53 88888.00 2015-09-12 15:31:04.625 255 12560.30 119.10 54579.50 88888.00 2015-09-12 15:31:04.750 255 12560.30 119.08 54579.50 88888.00 2015-09-12 15:31:04.875 255 12560.30 119.08 54579.53 88888.00 2015-09-12 15:31:05.000 255 12560.33 119.10 54579.53 88888.00 2015-09-12 15:31:05.125 255 12560.38 119.10 54579.55 88888.00 2015-09-12 15:31:05.250 255 12560.40 119.08 54579.53 88888.00 2015-09-12 15:31:05.375 255 12560.45 119.03 54579.50 88888.00 2015-09-12 15:31:05.500 255 12560.42 119.03 54579.50 88888.00 2015-09-12 15:31:05.625 255 12560.40 119.03 54579.55 88888.00 2015-09-12 15:31:05.750 255 12560.38 119.05 54579.53 88888.00 2015-09-12 15:31:05.875 255 12560.35 119.03 54579.53 88888.00 2015-09-12 15:31:06.000 255 12560.33 119.00 54579.53 88888.00 2015-09-12 15:31:06.125 255 12560.30 118.97 54579.53 88888.00 2015-09-12 15:31:06.250 255 12560.27 119.03 54579.53 88888.00 2015-09-12 15:31:06.375 255 12560.27 119.03 54579.55 88888.00 2015-09-12 15:31:06.500 255 12560.23 119.00 54579.55 88888.00 2015-09-12 15:31:06.625 255 12560.25 119.00 54579.55 88888.00 2015-09-12 15:31:06.750 255 12560.27 119.03 54579.57 88888.00 2015-09-12 15:31:06.875 255 12560.33 119.05 54579.57 88888.00 2015-09-12 15:31:07.000 255 12560.30 119.05 54579.53 88888.00 2015-09-12 15:31:07.125 255 12560.27 119.00 54579.55 88888.00 2015-09-12 15:31:07.250 255 12560.23 119.03 54579.57 88888.00 2015-09-12 15:31:07.375 255 12560.30 119.03 54579.55 88888.00 2015-09-12 15:31:07.500 255 12560.33 119.03 54579.55 88888.00 2015-09-12 15:31:07.625 255 12560.25 119.03 54579.55 88888.00 2015-09-12 15:31:07.750 255 12560.23 119.05 54579.55 88888.00 2015-09-12 15:31:07.875 255 12560.25 119.05 54579.60 88888.00 2015-09-12 15:31:08.000 255 12560.20 119.00 54579.60 88888.00 2015-09-12 15:31:08.125 255 12560.20 119.00 54579.57 88888.00 2015-09-12 15:31:08.250 255 12560.15 119.00 54579.55 88888.00 2015-09-12 15:31:08.375 255 12560.20 118.97 54579.55 88888.00 2015-09-12 15:31:08.500 255 12560.17 118.95 54579.57 88888.00 2015-09-12 15:31:08.625 255 12560.20 118.95 54579.57 88888.00 2015-09-12 15:31:08.750 255 12560.25 118.95 54579.60 88888.00 2015-09-12 15:31:08.875 255 12560.20 118.95 54579.57 88888.00 2015-09-12 15:31:09.000 255 12560.23 118.92 54579.55 88888.00 2015-09-12 15:31:09.125 255 12560.23 118.92 54579.57 88888.00 2015-09-12 15:31:09.250 255 12560.17 118.92 54579.57 88888.00 2015-09-12 15:31:09.375 255 12560.15 118.90 54579.55 88888.00 2015-09-12 15:31:09.500 255 12560.17 118.88 54579.55 88888.00 2015-09-12 15:31:09.625 255 12560.20 118.90 54579.57 88888.00 2015-09-12 15:31:09.750 255 12560.12 118.88 54579.57 88888.00 2015-09-12 15:31:09.875 255 12560.08 118.88 54579.57 88888.00 2015-09-12 15:31:10.000 255 12560.10 118.85 54579.57 88888.00 2015-09-12 15:31:10.125 255 12560.10 118.85 54579.57 88888.00 2015-09-12 15:31:10.250 255 12560.05 118.85 54579.57 88888.00 2015-09-12 15:31:10.375 255 12560.08 118.85 54579.55 88888.00 2015-09-12 15:31:10.500 255 12560.15 118.90 54579.57 88888.00 2015-09-12 15:31:10.625 255 12560.17 118.92 54579.60 88888.00 2015-09-12 15:31:10.750 255 12560.12 118.88 54579.60 88888.00 2015-09-12 15:31:10.875 255 12560.12 118.85 54579.60 88888.00 2015-09-12 15:31:11.000 255 12560.10 118.83 54579.57 88888.00 2015-09-12 15:31:11.125 255 12560.12 118.88 54579.60 88888.00 2015-09-12 15:31:11.250 255 12560.10 118.83 54579.60 88888.00 2015-09-12 15:31:11.375 255 12560.12 118.83 54579.60 88888.00 2015-09-12 15:31:11.500 255 12560.05 118.83 54579.57 88888.00 2015-09-12 15:31:11.625 255 12560.08 118.80 54579.55 88888.00 2015-09-12 15:31:11.750 255 12560.12 118.83 54579.55 88888.00 2015-09-12 15:31:11.875 255 12560.12 118.80 54579.57 88888.00 2015-09-12 15:31:12.000 255 12560.10 118.80 54579.60 88888.00 2015-09-12 15:31:12.125 255 12560.12 118.78 54579.62 88888.00 2015-09-12 15:31:12.250 255 12560.12 118.80 54579.62 88888.00 2015-09-12 15:31:12.375 255 12560.10 118.80 54579.62 88888.00 2015-09-12 15:31:12.500 255 12560.10 118.83 54579.60 88888.00 2015-09-12 15:31:12.625 255 12560.05 118.85 54579.60 88888.00 2015-09-12 15:31:12.750 255 12560.00 118.80 54579.60 88888.00 2015-09-12 15:31:12.875 255 12560.05 118.78 54579.57 88888.00 2015-09-12 15:31:13.000 255 12560.08 118.78 54579.55 88888.00 2015-09-12 15:31:13.125 255 12560.05 118.78 54579.57 88888.00 2015-09-12 15:31:13.250 255 12560.08 118.78 54579.55 88888.00 2015-09-12 15:31:13.375 255 12560.10 118.78 54579.55 88888.00 2015-09-12 15:31:13.500 255 12560.08 118.78 54579.57 88888.00 2015-09-12 15:31:13.625 255 12560.10 118.75 54579.60 88888.00 2015-09-12 15:31:13.750 255 12560.08 118.78 54579.60 88888.00 2015-09-12 15:31:13.875 255 12560.05 118.72 54579.55 88888.00 2015-09-12 15:31:14.000 255 12560.00 118.75 54579.57 88888.00 2015-09-12 15:31:14.125 255 12560.02 118.78 54579.57 88888.00 2015-09-12 15:31:14.250 255 12560.02 118.78 54579.60 88888.00 2015-09-12 15:31:14.375 255 12560.05 118.80 54579.60 88888.00 2015-09-12 15:31:14.500 255 12560.08 118.78 54579.60 88888.00 2015-09-12 15:31:14.625 255 12560.08 118.75 54579.60 88888.00 2015-09-12 15:31:14.750 255 12560.02 118.80 54579.62 88888.00 2015-09-12 15:31:14.875 255 12559.98 118.80 54579.62 88888.00 2015-09-12 15:31:15.000 255 12560.02 118.80 54579.60 88888.00 2015-09-12 15:31:15.125 255 12560.05 118.78 54579.60 88888.00 2015-09-12 15:31:15.250 255 12560.02 118.70 54579.60 88888.00 2015-09-12 15:31:15.375 255 12560.02 118.70 54579.62 88888.00 2015-09-12 15:31:15.500 255 12560.02 118.70 54579.62 88888.00 2015-09-12 15:31:15.625 255 12560.00 118.70 54579.62 88888.00 2015-09-12 15:31:15.750 255 12559.98 118.72 54579.62 88888.00 2015-09-12 15:31:15.875 255 12560.00 118.70 54579.62 88888.00 2015-09-12 15:31:16.000 255 12559.98 118.65 54579.62 88888.00 2015-09-12 15:31:16.125 255 12559.92 118.65 54579.62 88888.00 2015-09-12 15:31:16.250 255 12559.90 118.62 54579.65 88888.00 2015-09-12 15:31:16.375 255 12559.92 118.62 54579.65 88888.00 2015-09-12 15:31:16.500 255 12559.95 118.65 54579.65 88888.00 2015-09-12 15:31:16.625 255 12559.95 118.62 54579.65 88888.00 2015-09-12 15:31:16.750 255 12560.00 118.65 54579.62 88888.00 2015-09-12 15:31:16.875 255 12560.02 118.70 54579.65 88888.00 2015-09-12 15:31:17.000 255 12559.98 118.72 54579.65 88888.00 2015-09-12 15:31:17.125 255 12559.98 118.70 54579.65 88888.00 2015-09-12 15:31:17.250 255 12559.98 118.67 54579.65 88888.00 2015-09-12 15:31:17.375 255 12560.00 118.65 54579.62 88888.00 2015-09-12 15:31:17.500 255 12559.95 118.62 54579.65 88888.00 2015-09-12 15:31:17.625 255 12559.88 118.58 54579.62 88888.00 2015-09-12 15:31:17.750 255 12559.95 118.60 54579.62 88888.00 2015-09-12 15:31:17.875 255 12559.98 118.62 54579.60 88888.00 2015-09-12 15:31:18.000 255 12559.92 118.60 54579.57 88888.00 2015-09-12 15:31:18.125 255 12559.88 118.60 54579.57 88888.00 2015-09-12 15:31:18.250 255 12559.80 118.62 54579.62 88888.00 2015-09-12 15:31:18.375 255 12559.88 118.65 54579.62 88888.00 2015-09-12 15:31:18.500 255 12559.83 118.65 54579.62 88888.00 2015-09-12 15:31:18.625 255 12559.77 118.60 54579.62 88888.00 2015-09-12 15:31:18.750 255 12559.73 118.60 54579.65 88888.00 2015-09-12 15:31:18.875 255 12559.73 118.58 54579.62 88888.00 2015-09-12 15:31:19.000 255 12559.77 118.58 54579.62 88888.00 2015-09-12 15:31:19.125 255 12559.80 118.58 54579.62 88888.00 2015-09-12 15:31:19.250 255 12559.83 118.58 54579.62 88888.00 2015-09-12 15:31:19.375 255 12559.83 118.58 54579.60 88888.00 2015-09-12 15:31:19.500 255 12559.83 118.58 54579.60 88888.00 2015-09-12 15:31:19.625 255 12559.83 118.60 54579.60 88888.00 2015-09-12 15:31:19.750 255 12559.83 118.60 54579.62 88888.00 2015-09-12 15:31:19.875 255 12559.80 118.60 54579.62 88888.00 2015-09-12 15:31:20.000 255 12559.77 118.58 54579.62 88888.00 2015-09-12 15:31:20.125 255 12559.77 118.58 54579.62 88888.00 2015-09-12 15:31:20.250 255 12559.73 118.55 54579.68 88888.00 2015-09-12 15:31:20.375 255 12559.77 118.58 54579.62 88888.00 2015-09-12 15:31:20.500 255 12559.77 118.55 54579.65 88888.00 2015-09-12 15:31:20.625 255 12559.80 118.55 54579.65 88888.00 2015-09-12 15:31:20.750 255 12559.75 118.53 54579.62 88888.00 2015-09-12 15:31:20.875 255 12559.75 118.53 54579.62 88888.00 2015-09-12 15:31:21.000 255 12559.73 118.53 54579.62 88888.00 2015-09-12 15:31:21.125 255 12559.70 118.53 54579.65 88888.00 2015-09-12 15:31:21.250 255 12559.75 118.50 54579.65 88888.00 2015-09-12 15:31:21.375 255 12559.77 118.53 54579.65 88888.00 2015-09-12 15:31:21.500 255 12559.75 118.53 54579.65 88888.00 2015-09-12 15:31:21.625 255 12559.75 118.53 54579.65 88888.00 2015-09-12 15:31:21.750 255 12559.73 118.50 54579.65 88888.00 2015-09-12 15:31:21.875 255 12559.75 118.50 54579.65 88888.00 2015-09-12 15:31:22.000 255 12559.77 118.53 54579.60 88888.00 2015-09-12 15:31:22.125 255 12559.77 118.50 54579.62 88888.00 2015-09-12 15:31:22.250 255 12559.75 118.50 54579.62 88888.00 2015-09-12 15:31:22.375 255 12559.73 118.58 54579.65 88888.00 2015-09-12 15:31:22.500 255 12559.73 118.53 54579.62 88888.00 2015-09-12 15:31:22.625 255 12559.75 118.53 54579.65 88888.00 2015-09-12 15:31:22.750 255 12559.67 118.55 54579.65 88888.00 2015-09-12 15:31:22.875 255 12559.62 118.53 54579.65 88888.00 2015-09-12 15:31:23.000 255 12559.60 118.50 54579.65 88888.00 2015-09-12 15:31:23.125 255 12559.62 118.50 54579.65 88888.00 2015-09-12 15:31:23.250 255 12559.67 118.50 54579.68 88888.00 2015-09-12 15:31:23.375 255 12559.70 118.53 54579.65 88888.00 2015-09-12 15:31:23.500 255 12559.65 118.53 54579.68 88888.00 2015-09-12 15:31:23.625 255 12559.65 118.53 54579.68 88888.00 2015-09-12 15:31:23.750 255 12559.60 118.53 54579.65 88888.00 2015-09-12 15:31:23.875 255 12559.58 118.55 54579.70 88888.00 2015-09-12 15:31:24.000 255 12559.58 118.55 54579.65 88888.00 2015-09-12 15:31:24.125 255 12559.55 118.55 54579.62 88888.00 2015-09-12 15:31:24.250 255 12559.55 118.55 54579.65 88888.00 2015-09-12 15:31:24.375 255 12559.62 118.53 54579.62 88888.00 2015-09-12 15:31:24.500 255 12559.60 118.53 54579.65 88888.00 2015-09-12 15:31:24.625 255 12559.58 118.53 54579.70 88888.00 2015-09-12 15:31:24.750 255 12559.55 118.53 54579.70 88888.00 2015-09-12 15:31:24.875 255 12559.55 118.55 54579.68 88888.00 2015-09-12 15:31:25.000 255 12559.60 118.53 54579.65 88888.00 2015-09-12 15:31:25.125 255 12559.60 118.50 54579.65 88888.00 2015-09-12 15:31:25.250 255 12559.58 118.47 54579.65 88888.00 2015-09-12 15:31:25.375 255 12559.58 118.50 54579.68 88888.00 2015-09-12 15:31:25.500 255 12559.55 118.50 54579.68 88888.00 2015-09-12 15:31:25.625 255 12559.55 118.53 54579.68 88888.00 2015-09-12 15:31:25.750 255 12559.60 118.53 54579.68 88888.00 2015-09-12 15:31:25.875 255 12559.60 118.50 54579.65 88888.00 2015-09-12 15:31:26.000 255 12559.58 118.50 54579.65 88888.00 2015-09-12 15:31:26.125 255 12559.52 118.53 54579.65 88888.00 2015-09-12 15:31:26.250 255 12559.48 118.53 54579.68 88888.00 2015-09-12 15:31:26.375 255 12559.48 118.55 54579.68 88888.00 2015-09-12 15:31:26.500 255 12559.45 118.50 54579.65 88888.00 2015-09-12 15:31:26.625 255 12559.50 118.50 54579.65 88888.00 2015-09-12 15:31:26.750 255 12559.52 118.50 54579.65 88888.00 2015-09-12 15:31:26.875 255 12559.48 118.47 54579.68 88888.00 2015-09-12 15:31:27.000 255 12559.45 118.47 54579.65 88888.00 2015-09-12 15:31:27.125 255 12559.42 118.47 54579.68 88888.00 2015-09-12 15:31:27.250 255 12559.42 118.50 54579.65 88888.00 2015-09-12 15:31:27.375 255 12559.48 118.50 54579.65 88888.00 2015-09-12 15:31:27.500 255 12559.50 118.53 54579.65 88888.00 2015-09-12 15:31:27.625 255 12559.50 118.53 54579.65 88888.00 2015-09-12 15:31:27.750 255 12559.48 118.53 54579.68 88888.00 2015-09-12 15:31:27.875 255 12559.48 118.53 54579.65 88888.00 2015-09-12 15:31:28.000 255 12559.48 118.47 54579.62 88888.00 2015-09-12 15:31:28.125 255 12559.45 118.50 54579.65 88888.00 2015-09-12 15:31:28.250 255 12559.40 118.47 54579.65 88888.00 2015-09-12 15:31:28.375 255 12559.38 118.50 54579.65 88888.00 2015-09-12 15:31:28.500 255 12559.42 118.53 54579.65 88888.00 2015-09-12 15:31:28.625 255 12559.42 118.50 54579.62 88888.00 2015-09-12 15:31:28.750 255 12559.45 118.50 54579.65 88888.00 2015-09-12 15:31:28.875 255 12559.55 118.53 54579.62 88888.00 2015-09-12 15:31:29.000 255 12559.52 118.53 54579.62 88888.00 2015-09-12 15:31:29.125 255 12559.45 118.53 54579.65 88888.00 2015-09-12 15:31:29.250 255 12559.40 118.53 54579.68 88888.00 2015-09-12 15:31:29.375 255 12559.40 118.53 54579.68 88888.00 2015-09-12 15:31:29.500 255 12559.42 118.55 54579.68 88888.00 2015-09-12 15:31:29.625 255 12559.48 118.55 54579.65 88888.00 2015-09-12 15:31:29.750 255 12559.50 118.53 54579.65 88888.00 2015-09-12 15:31:29.875 255 12559.45 118.55 54579.62 88888.00 2015-09-12 15:31:30.000 255 12559.50 118.55 54579.65 88888.00 2015-09-12 15:31:30.125 255 12559.52 118.53 54579.62 88888.00 2015-09-12 15:31:30.250 255 12559.50 118.50 54579.62 88888.00 2015-09-12 15:31:30.375 255 12559.45 118.53 54579.62 88888.00 2015-09-12 15:31:30.500 255 12559.40 118.55 54579.65 88888.00 2015-09-12 15:31:30.625 255 12559.42 118.58 54579.62 88888.00 2015-09-12 15:31:30.750 255 12559.45 118.58 54579.62 88888.00 2015-09-12 15:31:30.875 255 12559.40 118.58 54579.65 88888.00 2015-09-12 15:31:31.000 255 12559.33 118.58 54579.65 88888.00 2015-09-12 15:31:31.125 255 12559.33 118.58 54579.65 88888.00 2015-09-12 15:31:31.250 255 12559.33 118.58 54579.68 88888.00 2015-09-12 15:31:31.375 255 12559.33 118.60 54579.65 88888.00 2015-09-12 15:31:31.500 255 12559.35 118.58 54579.68 88888.00 2015-09-12 15:31:31.625 255 12559.35 118.55 54579.68 88888.00 2015-09-12 15:31:31.750 255 12559.33 118.55 54579.65 88888.00 2015-09-12 15:31:31.875 255 12559.33 118.55 54579.68 88888.00 2015-09-12 15:31:32.000 255 12559.30 118.55 54579.68 88888.00 2015-09-12 15:31:32.125 255 12559.27 118.55 54579.62 88888.00 2015-09-12 15:31:32.250 255 12559.27 118.58 54579.65 88888.00 2015-09-12 15:31:32.375 255 12559.27 118.58 54579.65 88888.00 2015-09-12 15:31:32.500 255 12559.23 118.55 54579.68 88888.00 2015-09-12 15:31:32.625 255 12559.23 118.58 54579.68 88888.00 2015-09-12 15:31:32.750 255 12559.23 118.60 54579.68 88888.00 2015-09-12 15:31:32.875 255 12559.25 118.60 54579.68 88888.00 2015-09-12 15:31:33.000 255 12559.25 118.58 54579.68 88888.00 2015-09-12 15:31:33.125 255 12559.30 118.58 54579.68 88888.00 2015-09-12 15:31:33.250 255 12559.30 118.58 54579.68 88888.00 2015-09-12 15:31:33.375 255 12559.27 118.58 54579.68 88888.00 2015-09-12 15:31:33.500 255 12559.23 118.60 54579.68 88888.00 2015-09-12 15:31:33.625 255 12559.20 118.62 54579.65 88888.00 2015-09-12 15:31:33.750 255 12559.23 118.62 54579.65 88888.00 2015-09-12 15:31:33.875 255 12559.23 118.65 54579.65 88888.00 2015-09-12 15:31:34.000 255 12559.23 118.65 54579.68 88888.00 2015-09-12 15:31:34.125 255 12559.20 118.65 54579.65 88888.00 2015-09-12 15:31:34.250 255 12559.15 118.65 54579.68 88888.00 2015-09-12 15:31:34.375 255 12559.17 118.62 54579.65 88888.00 2015-09-12 15:31:34.500 255 12559.20 118.62 54579.65 88888.00 2015-09-12 15:31:34.625 255 12559.20 118.65 54579.68 88888.00 2015-09-12 15:31:34.750 255 12559.17 118.65 54579.68 88888.00 2015-09-12 15:31:34.875 255 12559.20 118.65 54579.65 88888.00 2015-09-12 15:31:35.000 255 12559.20 118.70 54579.65 88888.00 2015-09-12 15:31:35.125 255 12559.17 118.67 54579.68 88888.00 2015-09-12 15:31:35.250 255 12559.12 118.67 54579.68 88888.00 2015-09-12 15:31:35.375 255 12559.20 118.67 54579.68 88888.00 2015-09-12 15:31:35.500 255 12559.23 118.65 54579.68 88888.00 2015-09-12 15:31:35.625 255 12559.15 118.67 54579.68 88888.00 2015-09-12 15:31:35.750 255 12559.15 118.70 54579.68 88888.00 2015-09-12 15:31:35.875 255 12559.17 118.70 54579.68 88888.00 2015-09-12 15:31:36.000 255 12559.15 118.67 54579.65 88888.00 2015-09-12 15:31:36.125 255 12559.15 118.70 54579.68 88888.00 2015-09-12 15:31:36.250 255 12559.12 118.72 54579.68 88888.00 2015-09-12 15:31:36.375 255 12559.17 118.78 54579.70 88888.00 2015-09-12 15:31:36.500 255 12559.17 118.75 54579.68 88888.00 2015-09-12 15:31:36.625 255 12559.17 118.72 54579.68 88888.00 2015-09-12 15:31:36.750 255 12559.15 118.75 54579.65 88888.00 2015-09-12 15:31:36.875 255 12559.12 118.75 54579.65 88888.00 2015-09-12 15:31:37.000 255 12559.10 118.72 54579.65 88888.00 2015-09-12 15:31:37.125 255 12559.12 118.67 54579.68 88888.00 2015-09-12 15:31:37.250 255 12559.12 118.70 54579.70 88888.00 2015-09-12 15:31:37.375 255 12559.17 118.72 54579.65 88888.00 2015-09-12 15:31:37.500 255 12559.20 118.72 54579.65 88888.00 2015-09-12 15:31:37.625 255 12559.20 118.67 54579.68 88888.00 2015-09-12 15:31:37.750 255 12559.20 118.67 54579.68 88888.00 2015-09-12 15:31:37.875 255 12559.20 118.72 54579.62 88888.00 2015-09-12 15:31:38.000 255 12559.17 118.72 54579.62 88888.00 2015-09-12 15:31:38.125 255 12559.08 118.70 54579.65 88888.00 2015-09-12 15:31:38.250 255 12559.00 118.72 54579.68 88888.00 2015-09-12 15:31:38.375 255 12559.00 118.70 54579.68 88888.00 2015-09-12 15:31:38.500 255 12559.02 118.70 54579.65 88888.00 2015-09-12 15:31:38.625 255 12559.08 118.70 54579.65 88888.00 2015-09-12 15:31:38.750 255 12559.08 118.70 54579.68 88888.00 2015-09-12 15:31:38.875 255 12559.08 118.72 54579.68 88888.00 2015-09-12 15:31:39.000 255 12559.08 118.72 54579.68 88888.00 2015-09-12 15:31:39.125 255 12559.02 118.72 54579.70 88888.00 2015-09-12 15:31:39.250 255 12558.95 118.72 54579.65 88888.00 2015-09-12 15:31:39.375 255 12559.02 118.72 54579.65 88888.00 2015-09-12 15:31:39.500 255 12558.98 118.72 54579.65 88888.00 2015-09-12 15:31:39.625 255 12558.95 118.75 54579.65 88888.00 2015-09-12 15:31:39.750 255 12558.92 118.78 54579.65 88888.00 2015-09-12 15:31:39.875 255 12558.90 118.83 54579.68 88888.00 2015-09-12 15:31:40.000 255 12558.88 118.78 54579.65 88888.00 2015-09-12 15:31:40.125 255 12558.90 118.75 54579.68 88888.00 2015-09-12 15:31:40.250 255 12558.95 118.78 54579.68 88888.00 2015-09-12 15:31:40.375 255 12558.95 118.75 54579.68 88888.00 2015-09-12 15:31:40.500 255 12558.92 118.75 54579.68 88888.00 2015-09-12 15:31:40.625 255 12558.92 118.78 54579.70 88888.00 2015-09-12 15:31:40.750 255 12558.98 118.78 54579.70 88888.00 2015-09-12 15:31:40.875 255 12558.95 118.75 54579.68 88888.00 2015-09-12 15:31:41.000 255 12558.92 118.72 54579.65 88888.00 2015-09-12 15:31:41.125 255 12558.95 118.72 54579.65 88888.00 2015-09-12 15:31:41.250 255 12558.92 118.70 54579.65 88888.00 2015-09-12 15:31:41.375 255 12558.90 118.70 54579.65 88888.00 2015-09-12 15:31:41.500 255 12558.88 118.70 54579.65 88888.00 2015-09-12 15:31:41.625 255 12558.95 118.72 54579.65 88888.00 2015-09-12 15:31:41.750 255 12558.98 118.75 54579.65 88888.00 2015-09-12 15:31:41.875 255 12558.95 118.75 54579.65 88888.00 2015-09-12 15:31:42.000 255 12558.98 118.70 54579.62 88888.00 2015-09-12 15:31:42.125 255 12558.98 118.70 54579.62 88888.00 2015-09-12 15:31:42.250 255 12558.92 118.72 54579.65 88888.00 2015-09-12 15:31:42.375 255 12558.98 118.75 54579.68 88888.00 2015-09-12 15:31:42.500 255 12559.00 118.78 54579.68 88888.00 2015-09-12 15:31:42.625 255 12558.92 118.75 54579.65 88888.00 2015-09-12 15:31:42.750 255 12558.88 118.72 54579.62 88888.00 2015-09-12 15:31:42.875 255 12558.85 118.72 54579.62 88888.00 2015-09-12 15:31:43.000 255 12558.85 118.75 54579.65 88888.00 2015-09-12 15:31:43.125 255 12558.90 118.78 54579.65 88888.00 2015-09-12 15:31:43.250 255 12558.85 118.75 54579.65 88888.00 2015-09-12 15:31:43.375 255 12558.88 118.75 54579.65 88888.00 2015-09-12 15:31:43.500 255 12558.85 118.75 54579.65 88888.00 2015-09-12 15:31:43.625 255 12558.85 118.78 54579.62 88888.00 2015-09-12 15:31:43.750 255 12558.88 118.78 54579.65 88888.00 2015-09-12 15:31:43.875 255 12558.85 118.75 54579.62 88888.00 2015-09-12 15:31:44.000 255 12558.85 118.75 54579.62 88888.00 2015-09-12 15:31:44.125 255 12558.85 118.75 54579.62 88888.00 2015-09-12 15:31:44.250 255 12558.85 118.70 54579.62 88888.00 2015-09-12 15:31:44.375 255 12558.88 118.70 54579.65 88888.00 2015-09-12 15:31:44.500 255 12558.88 118.75 54579.65 88888.00 2015-09-12 15:31:44.625 255 12558.92 118.78 54579.65 88888.00 2015-09-12 15:31:44.750 255 12558.88 118.78 54579.62 88888.00 2015-09-12 15:31:44.875 255 12558.85 118.78 54579.62 88888.00 2015-09-12 15:31:45.000 255 12558.85 118.78 54579.65 88888.00 2015-09-12 15:31:45.125 255 12558.83 118.78 54579.62 88888.00 2015-09-12 15:31:45.250 255 12558.80 118.75 54579.62 88888.00 2015-09-12 15:31:45.375 255 12558.83 118.75 54579.62 88888.00 2015-09-12 15:31:45.500 255 12558.85 118.75 54579.62 88888.00 2015-09-12 15:31:45.625 255 12558.83 118.75 54579.60 88888.00 2015-09-12 15:31:45.750 255 12558.83 118.72 54579.60 88888.00 2015-09-12 15:31:45.875 255 12558.88 118.75 54579.60 88888.00 2015-09-12 15:31:46.000 255 12558.90 118.75 54579.57 88888.00 2015-09-12 15:31:46.125 255 12558.88 118.72 54579.62 88888.00 2015-09-12 15:31:46.250 255 12558.90 118.72 54579.60 88888.00 2015-09-12 15:31:46.375 255 12558.88 118.70 54579.60 88888.00 2015-09-12 15:31:46.500 255 12558.83 118.72 54579.60 88888.00 2015-09-12 15:31:46.625 255 12558.85 118.72 54579.60 88888.00 2015-09-12 15:31:46.750 255 12558.90 118.72 54579.60 88888.00 2015-09-12 15:31:46.875 255 12558.95 118.75 54579.57 88888.00 2015-09-12 15:31:47.000 255 12558.95 118.75 54579.57 88888.00 2015-09-12 15:31:47.125 255 12558.95 118.72 54579.57 88888.00 2015-09-12 15:31:47.250 255 12558.88 118.70 54579.60 88888.00 2015-09-12 15:31:47.375 255 12558.85 118.67 54579.57 88888.00 2015-09-12 15:31:47.500 255 12558.77 118.67 54579.57 88888.00 2015-09-12 15:31:47.625 255 12558.75 118.70 54579.60 88888.00 2015-09-12 15:31:47.750 255 12558.77 118.67 54579.62 88888.00 2015-09-12 15:31:47.875 255 12558.85 118.70 54579.60 88888.00 2015-09-12 15:31:48.000 255 12558.85 118.67 54579.60 88888.00 2015-09-12 15:31:48.125 255 12558.83 118.67 54579.60 88888.00 2015-09-12 15:31:48.250 255 12558.77 118.70 54579.62 88888.00 2015-09-12 15:31:48.375 255 12558.80 118.70 54579.60 88888.00 2015-09-12 15:31:48.500 255 12558.85 118.70 54579.60 88888.00 2015-09-12 15:31:48.625 255 12558.83 118.70 54579.57 88888.00 2015-09-12 15:31:48.750 255 12558.88 118.70 54579.60 88888.00 2015-09-12 15:31:48.875 255 12558.92 118.72 54579.57 88888.00 2015-09-12 15:31:49.000 255 12558.92 118.75 54579.60 88888.00 2015-09-12 15:31:49.125 255 12558.92 118.72 54579.60 88888.00 2015-09-12 15:31:49.250 255 12558.83 118.67 54579.60 88888.00 2015-09-12 15:31:49.375 255 12558.83 118.70 54579.60 88888.00 2015-09-12 15:31:49.500 255 12558.83 118.70 54579.60 88888.00 2015-09-12 15:31:49.625 255 12558.85 118.70 54579.60 88888.00 2015-09-12 15:31:49.750 255 12558.85 118.70 54579.60 88888.00 2015-09-12 15:31:49.875 255 12558.83 118.72 54579.60 88888.00 2015-09-12 15:31:50.000 255 12558.83 118.72 54579.57 88888.00 2015-09-12 15:31:50.125 255 12558.80 118.72 54579.60 88888.00 2015-09-12 15:31:50.250 255 12558.80 118.72 54579.57 88888.00 2015-09-12 15:31:50.375 255 12558.80 118.70 54579.60 88888.00 2015-09-12 15:31:50.500 255 12558.80 118.75 54579.60 88888.00 2015-09-12 15:31:50.625 255 12558.85 118.78 54579.57 88888.00 2015-09-12 15:31:50.750 255 12558.85 118.75 54579.60 88888.00 2015-09-12 15:31:50.875 255 12558.85 118.70 54579.60 88888.00 2015-09-12 15:31:51.000 255 12558.77 118.72 54579.60 88888.00 2015-09-12 15:31:51.125 255 12558.80 118.72 54579.60 88888.00 2015-09-12 15:31:51.250 255 12558.83 118.75 54579.60 88888.00 2015-09-12 15:31:51.375 255 12558.90 118.75 54579.55 88888.00 2015-09-12 15:31:51.500 255 12558.85 118.70 54579.55 88888.00 2015-09-12 15:31:51.625 255 12558.77 118.70 54579.55 88888.00 2015-09-12 15:31:51.750 255 12558.73 118.72 54579.55 88888.00 2015-09-12 15:31:51.875 255 12558.80 118.75 54579.57 88888.00 2015-09-12 15:31:52.000 255 12558.77 118.72 54579.55 88888.00 2015-09-12 15:31:52.125 255 12558.70 118.70 54579.57 88888.00 2015-09-12 15:31:52.250 255 12558.70 118.70 54579.60 88888.00 2015-09-12 15:31:52.375 255 12558.80 118.70 54579.60 88888.00 2015-09-12 15:31:52.500 255 12558.77 118.70 54579.57 88888.00 2015-09-12 15:31:52.625 255 12558.77 118.67 54579.60 88888.00 2015-09-12 15:31:52.750 255 12558.80 118.70 54579.55 88888.00 2015-09-12 15:31:52.875 255 12558.83 118.70 54579.55 88888.00 2015-09-12 15:31:53.000 255 12558.80 118.72 54579.53 88888.00 2015-09-12 15:31:53.125 255 12558.85 118.70 54579.55 88888.00 2015-09-12 15:31:53.250 255 12558.85 118.67 54579.57 88888.00 2015-09-12 15:31:53.375 255 12558.83 118.67 54579.60 88888.00 2015-09-12 15:31:53.500 255 12558.75 118.67 54579.57 88888.00 2015-09-12 15:31:53.625 255 12558.77 118.72 54579.57 88888.00 2015-09-12 15:31:53.750 255 12558.80 118.70 54579.57 88888.00 2015-09-12 15:31:53.875 255 12558.80 118.70 54579.57 88888.00 2015-09-12 15:31:54.000 255 12558.80 118.72 54579.57 88888.00 2015-09-12 15:31:54.125 255 12558.77 118.70 54579.57 88888.00 2015-09-12 15:31:54.250 255 12558.75 118.70 54579.60 88888.00 2015-09-12 15:31:54.375 255 12558.77 118.70 54579.57 88888.00 2015-09-12 15:31:54.500 255 12558.77 118.70 54579.60 88888.00 2015-09-12 15:31:54.625 255 12558.77 118.67 54579.60 88888.00 2015-09-12 15:31:54.750 255 12558.75 118.70 54579.57 88888.00 2015-09-12 15:31:54.875 255 12558.73 118.70 54579.57 88888.00 2015-09-12 15:31:55.000 255 12558.75 118.72 54579.57 88888.00 2015-09-12 15:31:55.125 255 12558.77 118.70 54579.57 88888.00 2015-09-12 15:31:55.250 255 12558.77 118.70 54579.57 88888.00 2015-09-12 15:31:55.375 255 12558.80 118.72 54579.55 88888.00 2015-09-12 15:31:55.500 255 12558.77 118.72 54579.57 88888.00 2015-09-12 15:31:55.625 255 12558.80 118.75 54579.57 88888.00 2015-09-12 15:31:55.750 255 12558.80 118.75 54579.60 88888.00 2015-09-12 15:31:55.875 255 12558.75 118.78 54579.60 88888.00 2015-09-12 15:31:56.000 255 12558.75 118.78 54579.60 88888.00 2015-09-12 15:31:56.125 255 12558.75 118.72 54579.60 88888.00 2015-09-12 15:31:56.250 255 12558.73 118.72 54579.57 88888.00 2015-09-12 15:31:56.375 255 12558.73 118.75 54579.57 88888.00 2015-09-12 15:31:56.500 255 12558.67 118.72 54579.57 88888.00 2015-09-12 15:31:56.625 255 12558.67 118.78 54579.57 88888.00 2015-09-12 15:31:56.750 255 12558.67 118.78 54579.57 88888.00 2015-09-12 15:31:56.875 255 12558.60 118.78 54579.57 88888.00 2015-09-12 15:31:57.000 255 12558.60 118.75 54579.57 88888.00 2015-09-12 15:31:57.125 255 12558.60 118.72 54579.57 88888.00 2015-09-12 15:31:57.250 255 12558.65 118.70 54579.57 88888.00 2015-09-12 15:31:57.375 255 12558.67 118.70 54579.60 88888.00 2015-09-12 15:31:57.500 255 12558.67 118.72 54579.57 88888.00 2015-09-12 15:31:57.625 255 12558.67 118.72 54579.57 88888.00 2015-09-12 15:31:57.750 255 12558.67 118.72 54579.57 88888.00 2015-09-12 15:31:57.875 255 12558.62 118.75 54579.57 88888.00 2015-09-12 15:31:58.000 255 12558.58 118.78 54579.57 88888.00 2015-09-12 15:31:58.125 255 12558.58 118.80 54579.57 88888.00 2015-09-12 15:31:58.250 255 12558.60 118.80 54579.60 88888.00 2015-09-12 15:31:58.375 255 12558.58 118.78 54579.60 88888.00 2015-09-12 15:31:58.500 255 12558.58 118.75 54579.60 88888.00 2015-09-12 15:31:58.625 255 12558.65 118.78 54579.57 88888.00 2015-09-12 15:31:58.750 255 12558.67 118.78 54579.55 88888.00 2015-09-12 15:31:58.875 255 12558.67 118.78 54579.55 88888.00 2015-09-12 15:31:59.000 255 12558.67 118.80 54579.55 88888.00 2015-09-12 15:31:59.125 255 12558.62 118.80 54579.55 88888.00 2015-09-12 15:31:59.250 255 12558.65 118.80 54579.57 88888.00 2015-09-12 15:31:59.375 255 12558.67 118.78 54579.57 88888.00 2015-09-12 15:31:59.500 255 12558.62 118.78 54579.60 88888.00 2015-09-12 15:31:59.625 255 12558.60 118.80 54579.57 88888.00 2015-09-12 15:31:59.750 255 12558.58 118.83 54579.55 88888.00 2015-09-12 15:31:59.875 255 12558.55 118.80 54579.55 88888.00 2015-09-12 15:32:00.000 255 12558.58 118.78 54579.53 88888.00 2015-09-12 15:32:00.125 255 12558.58 118.78 54579.53 88888.00 2015-09-12 15:32:00.250 255 12558.60 118.83 54579.57 88888.00 2015-09-12 15:32:00.375 255 12558.65 118.83 54579.57 88888.00 2015-09-12 15:32:00.500 255 12558.67 118.80 54579.57 88888.00 2015-09-12 15:32:00.625 255 12558.70 118.83 54579.55 88888.00 2015-09-12 15:32:00.750 255 12558.65 118.83 54579.57 88888.00 2015-09-12 15:32:00.875 255 12558.60 118.83 54579.57 88888.00 2015-09-12 15:32:01.000 255 12558.55 118.83 54579.55 88888.00 2015-09-12 15:32:01.125 255 12558.60 118.83 54579.55 88888.00 2015-09-12 15:32:01.250 255 12558.65 118.83 54579.55 88888.00 2015-09-12 15:32:01.375 255 12558.70 118.83 54579.57 88888.00 2015-09-12 15:32:01.500 255 12558.67 118.85 54579.53 88888.00 2015-09-12 15:32:01.625 255 12558.65 118.88 54579.53 88888.00 2015-09-12 15:32:01.750 255 12558.62 118.85 54579.53 88888.00 2015-09-12 15:32:01.875 255 12558.60 118.88 54579.53 88888.00 2015-09-12 15:32:02.000 255 12558.62 118.88 54579.53 88888.00 2015-09-12 15:32:02.125 255 12558.62 118.85 54579.55 88888.00 2015-09-12 15:32:02.250 255 12558.60 118.83 54579.53 88888.00 2015-09-12 15:32:02.375 255 12558.62 118.85 54579.53 88888.00 2015-09-12 15:32:02.500 255 12558.60 118.83 54579.55 88888.00 2015-09-12 15:32:02.625 255 12558.58 118.85 54579.53 88888.00 2015-09-12 15:32:02.750 255 12558.60 118.88 54579.53 88888.00 2015-09-12 15:32:02.875 255 12558.62 118.90 54579.57 88888.00 2015-09-12 15:32:03.000 255 12558.62 118.92 54579.53 88888.00 2015-09-12 15:32:03.125 255 12558.55 118.90 54579.55 88888.00 2015-09-12 15:32:03.250 255 12558.50 118.85 54579.57 88888.00 2015-09-12 15:32:03.375 255 12558.52 118.85 54579.55 88888.00 2015-09-12 15:32:03.500 255 12558.55 118.88 54579.55 88888.00 2015-09-12 15:32:03.625 255 12558.52 118.88 54579.55 88888.00 2015-09-12 15:32:03.750 255 12558.52 118.90 54579.55 88888.00 2015-09-12 15:32:03.875 255 12558.52 118.92 54579.53 88888.00 2015-09-12 15:32:04.000 255 12558.52 118.90 54579.53 88888.00 2015-09-12 15:32:04.125 255 12558.52 118.90 54579.55 88888.00 2015-09-12 15:32:04.250 255 12558.55 118.92 54579.55 88888.00 2015-09-12 15:32:04.375 255 12558.55 118.95 54579.57 88888.00 2015-09-12 15:32:04.500 255 12558.50 118.97 54579.55 88888.00 2015-09-12 15:32:04.625 255 12558.50 118.95 54579.53 88888.00 2015-09-12 15:32:04.750 255 12558.52 118.92 54579.50 88888.00 2015-09-12 15:32:04.875 255 12558.58 118.92 54579.50 88888.00 2015-09-12 15:32:05.000 255 12558.60 118.92 54579.53 88888.00 2015-09-12 15:32:05.125 255 12558.62 118.92 54579.53 88888.00 2015-09-12 15:32:05.250 255 12558.52 118.92 54579.50 88888.00 2015-09-12 15:32:05.375 255 12558.50 118.92 54579.50 88888.00 2015-09-12 15:32:05.500 255 12558.48 118.95 54579.50 88888.00 2015-09-12 15:32:05.625 255 12558.52 118.92 54579.50 88888.00 2015-09-12 15:32:05.750 255 12558.52 118.92 54579.50 88888.00 2015-09-12 15:32:05.875 255 12558.58 118.92 54579.47 88888.00 2015-09-12 15:32:06.000 255 12558.65 118.95 54579.50 88888.00 2015-09-12 15:32:06.125 255 12558.70 118.95 54579.53 88888.00 2015-09-12 15:32:06.250 255 12558.62 118.92 54579.53 88888.00 2015-09-12 15:32:06.375 255 12558.58 118.88 54579.50 88888.00 2015-09-12 15:32:06.500 255 12558.52 118.88 54579.50 88888.00 2015-09-12 15:32:06.625 255 12558.58 118.90 54579.50 88888.00 2015-09-12 15:32:06.750 255 12558.55 118.90 54579.47 88888.00 2015-09-12 15:32:06.875 255 12558.58 118.92 54579.50 88888.00 2015-09-12 15:32:07.000 255 12558.58 118.92 54579.47 88888.00 2015-09-12 15:32:07.125 255 12558.60 118.90 54579.47 88888.00 2015-09-12 15:32:07.250 255 12558.52 118.88 54579.50 88888.00 2015-09-12 15:32:07.375 255 12558.55 118.88 54579.50 88888.00 2015-09-12 15:32:07.500 255 12558.55 118.85 54579.43 88888.00 2015-09-12 15:32:07.625 255 12558.55 118.88 54579.43 88888.00 2015-09-12 15:32:07.750 255 12558.55 118.85 54579.45 88888.00 2015-09-12 15:32:07.875 255 12558.55 118.88 54579.47 88888.00 2015-09-12 15:32:08.000 255 12558.55 118.88 54579.43 88888.00 2015-09-12 15:32:08.125 255 12558.58 118.88 54579.47 88888.00 2015-09-12 15:32:08.250 255 12558.50 118.90 54579.50 88888.00 2015-09-12 15:32:08.375 255 12558.48 118.85 54579.50 88888.00 2015-09-12 15:32:08.500 255 12558.50 118.85 54579.50 88888.00 2015-09-12 15:32:08.625 255 12558.50 118.88 54579.50 88888.00 2015-09-12 15:32:08.750 255 12558.50 118.88 54579.55 88888.00 2015-09-12 15:32:08.875 255 12558.50 118.85 54579.50 88888.00 2015-09-12 15:32:09.000 255 12558.50 118.85 54579.47 88888.00 2015-09-12 15:32:09.125 255 12558.45 118.85 54579.47 88888.00 2015-09-12 15:32:09.250 255 12558.38 118.88 54579.50 88888.00 2015-09-12 15:32:09.375 255 12558.42 118.88 54579.47 88888.00 2015-09-12 15:32:09.500 255 12558.48 118.85 54579.47 88888.00 2015-09-12 15:32:09.625 255 12558.50 118.85 54579.50 88888.00 2015-09-12 15:32:09.750 255 12558.50 118.85 54579.50 88888.00 2015-09-12 15:32:09.875 255 12558.42 118.85 54579.50 88888.00 2015-09-12 15:32:10.000 255 12558.42 118.85 54579.47 88888.00 2015-09-12 15:32:10.125 255 12558.48 118.85 54579.50 88888.00 2015-09-12 15:32:10.250 255 12558.45 118.80 54579.50 88888.00 2015-09-12 15:32:10.375 255 12558.42 118.80 54579.50 88888.00 2015-09-12 15:32:10.500 255 12558.38 118.85 54579.50 88888.00 2015-09-12 15:32:10.625 255 12558.35 118.88 54579.50 88888.00 2015-09-12 15:32:10.750 255 12558.35 118.85 54579.53 88888.00 2015-09-12 15:32:10.875 255 12558.27 118.80 54579.53 88888.00 2015-09-12 15:32:11.000 255 12558.20 118.80 54579.50 88888.00 2015-09-12 15:32:11.125 255 12558.27 118.83 54579.55 88888.00 2015-09-12 15:32:11.250 255 12558.27 118.83 54579.55 88888.00 2015-09-12 15:32:11.375 255 12558.33 118.85 54579.55 88888.00 2015-09-12 15:32:11.500 255 12558.38 118.85 54579.55 88888.00 2015-09-12 15:32:11.625 255 12558.38 118.85 54579.53 88888.00 2015-09-12 15:32:11.750 255 12558.33 118.83 54579.53 88888.00 2015-09-12 15:32:11.875 255 12558.33 118.83 54579.55 88888.00 2015-09-12 15:32:12.000 255 12558.35 118.80 54579.55 88888.00 2015-09-12 15:32:12.125 255 12558.33 118.83 54579.55 88888.00 2015-09-12 15:32:12.250 255 12558.27 118.80 54579.50 88888.00 2015-09-12 15:32:12.375 255 12558.33 118.83 54579.50 88888.00 2015-09-12 15:32:12.500 255 12558.33 118.83 54579.55 88888.00 2015-09-12 15:32:12.625 255 12558.33 118.80 54579.50 88888.00 2015-09-12 15:32:12.750 255 12558.33 118.78 54579.50 88888.00 2015-09-12 15:32:12.875 255 12558.30 118.80 54579.53 88888.00 2015-09-12 15:32:13.000 255 12558.30 118.80 54579.53 88888.00 2015-09-12 15:32:13.125 255 12558.27 118.78 54579.50 88888.00 2015-09-12 15:32:13.250 255 12558.25 118.75 54579.53 88888.00 2015-09-12 15:32:13.375 255 12558.30 118.78 54579.55 88888.00 2015-09-12 15:32:13.500 255 12558.30 118.83 54579.55 88888.00 2015-09-12 15:32:13.625 255 12558.23 118.78 54579.57 88888.00 2015-09-12 15:32:13.750 255 12558.17 118.78 54579.57 88888.00 2015-09-12 15:32:13.875 255 12558.20 118.80 54579.55 88888.00 2015-09-12 15:32:14.000 255 12558.25 118.80 54579.55 88888.00 2015-09-12 15:32:14.125 255 12558.27 118.80 54579.57 88888.00 2015-09-12 15:32:14.250 255 12558.25 118.80 54579.60 88888.00 2015-09-12 15:32:14.375 255 12558.17 118.80 54579.57 88888.00 2015-09-12 15:32:14.500 255 12558.12 118.78 54579.55 88888.00 2015-09-12 15:32:14.625 255 12558.15 118.80 54579.55 88888.00 2015-09-12 15:32:14.750 255 12558.15 118.85 54579.55 88888.00 2015-09-12 15:32:14.875 255 12558.17 118.83 54579.57 88888.00 2015-09-12 15:32:15.000 255 12558.15 118.83 54579.57 88888.00 2015-09-12 15:32:15.125 255 12558.08 118.80 54579.57 88888.00 2015-09-12 15:32:15.250 255 12558.05 118.78 54579.57 88888.00 2015-09-12 15:32:15.375 255 12558.08 118.80 54579.60 88888.00 2015-09-12 15:32:15.500 255 12558.10 118.80 54579.62 88888.00 2015-09-12 15:32:15.625 255 12558.15 118.80 54579.57 88888.00 2015-09-12 15:32:15.750 255 12558.23 118.78 54579.55 88888.00 2015-09-12 15:32:15.875 255 12558.23 118.80 54579.60 88888.00 2015-09-12 15:32:16.000 255 12558.20 118.83 54579.60 88888.00 2015-09-12 15:32:16.125 255 12558.20 118.83 54579.57 88888.00 2015-09-12 15:32:16.250 255 12558.17 118.80 54579.60 88888.00 2015-09-12 15:32:16.375 255 12558.17 118.80 54579.60 88888.00 2015-09-12 15:32:16.500 255 12558.12 118.80 54579.55 88888.00 2015-09-12 15:32:16.625 255 12558.12 118.80 54579.60 88888.00 2015-09-12 15:32:16.750 255 12558.08 118.78 54579.60 88888.00 2015-09-12 15:32:16.875 255 12558.10 118.78 54579.57 88888.00 2015-09-12 15:32:17.000 255 12558.12 118.80 54579.55 88888.00 2015-09-12 15:32:17.125 255 12558.12 118.78 54579.57 88888.00 2015-09-12 15:32:17.250 255 12558.15 118.75 54579.57 88888.00 2015-09-12 15:32:17.375 255 12558.12 118.75 54579.60 88888.00 2015-09-12 15:32:17.500 255 12558.12 118.75 54579.57 88888.00 2015-09-12 15:32:17.625 255 12558.15 118.75 54579.60 88888.00 2015-09-12 15:32:17.750 255 12558.12 118.72 54579.60 88888.00 2015-09-12 15:32:17.875 255 12558.10 118.75 54579.57 88888.00 2015-09-12 15:32:18.000 255 12558.10 118.75 54579.57 88888.00 2015-09-12 15:32:18.125 255 12558.08 118.72 54579.62 88888.00 2015-09-12 15:32:18.250 255 12558.08 118.72 54579.60 88888.00 2015-09-12 15:32:18.375 255 12558.05 118.70 54579.57 88888.00 2015-09-12 15:32:18.500 255 12558.02 118.72 54579.57 88888.00 2015-09-12 15:32:18.625 255 12558.00 118.72 54579.60 88888.00 2015-09-12 15:32:18.750 255 12558.02 118.75 54579.57 88888.00 2015-09-12 15:32:18.875 255 12558.00 118.70 54579.60 88888.00 2015-09-12 15:32:19.000 255 12558.00 118.72 54579.62 88888.00 2015-09-12 15:32:19.125 255 12558.02 118.72 54579.60 88888.00 2015-09-12 15:32:19.250 255 12558.05 118.70 54579.62 88888.00 2015-09-12 15:32:19.375 255 12558.05 118.70 54579.62 88888.00 2015-09-12 15:32:19.500 255 12558.02 118.67 54579.57 88888.00 2015-09-12 15:32:19.625 255 12558.00 118.70 54579.62 88888.00 2015-09-12 15:32:19.750 255 12557.98 118.70 54579.62 88888.00 2015-09-12 15:32:19.875 255 12557.98 118.70 54579.62 88888.00 2015-09-12 15:32:20.000 255 12558.00 118.72 54579.62 88888.00 2015-09-12 15:32:20.125 255 12557.92 118.75 54579.62 88888.00 2015-09-12 15:32:20.250 255 12557.85 118.70 54579.60 88888.00 2015-09-12 15:32:20.375 255 12557.90 118.70 54579.60 88888.00 2015-09-12 15:32:20.500 255 12557.90 118.67 54579.60 88888.00 2015-09-12 15:32:20.625 255 12557.92 118.67 54579.62 88888.00 2015-09-12 15:32:20.750 255 12557.92 118.70 54579.65 88888.00 2015-09-12 15:32:20.875 255 12557.90 118.72 54579.62 88888.00 2015-09-12 15:32:21.000 255 12557.77 118.67 54579.62 88888.00 2015-09-12 15:32:21.125 255 12557.73 118.67 54579.65 88888.00 2015-09-12 15:32:21.250 255 12557.70 118.67 54579.65 88888.00 2015-09-12 15:32:21.375 255 12557.73 118.67 54579.62 88888.00 2015-09-12 15:32:21.500 255 12557.83 118.70 54579.62 88888.00 2015-09-12 15:32:21.625 255 12557.83 118.70 54579.65 88888.00 2015-09-12 15:32:21.750 255 12557.77 118.67 54579.68 88888.00 2015-09-12 15:32:21.875 255 12557.75 118.70 54579.68 88888.00 2015-09-12 15:32:22.000 255 12557.73 118.67 54579.65 88888.00 2015-09-12 15:32:22.125 255 12557.70 118.65 54579.65 88888.00 2015-09-12 15:32:22.250 255 12557.75 118.67 54579.68 88888.00 2015-09-12 15:32:22.375 255 12557.80 118.70 54579.70 88888.00 2015-09-12 15:32:22.500 255 12557.75 118.70 54579.70 88888.00 2015-09-12 15:32:22.625 255 12557.70 118.67 54579.70 88888.00 2015-09-12 15:32:22.750 255 12557.67 118.67 54579.68 88888.00 2015-09-12 15:32:22.875 255 12557.67 118.67 54579.62 88888.00 2015-09-12 15:32:23.000 255 12557.65 118.67 54579.65 88888.00 2015-09-12 15:32:23.125 255 12557.65 118.65 54579.68 88888.00 2015-09-12 15:32:23.250 255 12557.67 118.67 54579.65 88888.00 2015-09-12 15:32:23.375 255 12557.70 118.72 54579.68 88888.00 2015-09-12 15:32:23.500 255 12557.65 118.70 54579.68 88888.00 2015-09-12 15:32:23.625 255 12557.65 118.67 54579.70 88888.00 2015-09-12 15:32:23.750 255 12557.67 118.67 54579.70 88888.00 2015-09-12 15:32:23.875 255 12557.67 118.65 54579.68 88888.00 2015-09-12 15:32:24.000 255 12557.70 118.67 54579.68 88888.00 2015-09-12 15:32:24.125 255 12557.75 118.67 54579.68 88888.00 2015-09-12 15:32:24.250 255 12557.65 118.70 54579.70 88888.00 2015-09-12 15:32:24.375 255 12557.60 118.70 54579.68 88888.00 2015-09-12 15:32:24.500 255 12557.62 118.70 54579.68 88888.00 2015-09-12 15:32:24.625 255 12557.58 118.72 54579.68 88888.00 2015-09-12 15:32:24.750 255 12557.55 118.70 54579.68 88888.00 2015-09-12 15:32:24.875 255 12557.60 118.67 54579.70 88888.00 2015-09-12 15:32:25.000 255 12557.62 118.67 54579.68 88888.00 2015-09-12 15:32:25.125 255 12557.60 118.65 54579.65 88888.00 2015-09-12 15:32:25.250 255 12557.52 118.65 54579.70 88888.00 2015-09-12 15:32:25.375 255 12557.60 118.67 54579.70 88888.00 2015-09-12 15:32:25.500 255 12557.60 118.67 54579.70 88888.00 2015-09-12 15:32:25.625 255 12557.55 118.67 54579.70 88888.00 2015-09-12 15:32:25.750 255 12557.58 118.67 54579.68 88888.00 2015-09-12 15:32:25.875 255 12557.60 118.67 54579.68 88888.00 2015-09-12 15:32:26.000 255 12557.62 118.62 54579.68 88888.00 2015-09-12 15:32:26.125 255 12557.58 118.62 54579.68 88888.00 2015-09-12 15:32:26.250 255 12557.58 118.67 54579.70 88888.00 2015-09-12 15:32:26.375 255 12557.58 118.67 54579.70 88888.00 2015-09-12 15:32:26.500 255 12557.58 118.65 54579.70 88888.00 2015-09-12 15:32:26.625 255 12557.58 118.67 54579.68 88888.00 2015-09-12 15:32:26.750 255 12557.62 118.70 54579.65 88888.00 2015-09-12 15:32:26.875 255 12557.60 118.67 54579.70 88888.00 2015-09-12 15:32:27.000 255 12557.58 118.67 54579.70 88888.00 2015-09-12 15:32:27.125 255 12557.50 118.67 54579.72 88888.00 2015-09-12 15:32:27.250 255 12557.45 118.67 54579.72 88888.00 2015-09-12 15:32:27.375 255 12557.48 118.65 54579.72 88888.00 2015-09-12 15:32:27.500 255 12557.48 118.70 54579.75 88888.00 2015-09-12 15:32:27.625 255 12557.45 118.72 54579.72 88888.00 2015-09-12 15:32:27.750 255 12557.45 118.72 54579.72 88888.00 2015-09-12 15:32:27.875 255 12557.48 118.70 54579.70 88888.00 2015-09-12 15:32:28.000 255 12557.52 118.67 54579.72 88888.00 2015-09-12 15:32:28.125 255 12557.52 118.65 54579.75 88888.00 2015-09-12 15:32:28.250 255 12557.45 118.67 54579.72 88888.00 2015-09-12 15:32:28.375 255 12557.42 118.67 54579.70 88888.00 2015-09-12 15:32:28.500 255 12557.40 118.65 54579.72 88888.00 2015-09-12 15:32:28.625 255 12557.38 118.65 54579.72 88888.00 2015-09-12 15:32:28.750 255 12557.42 118.65 54579.70 88888.00 2015-09-12 15:32:28.875 255 12557.40 118.67 54579.68 88888.00 2015-09-12 15:32:29.000 255 12557.42 118.67 54579.70 88888.00 2015-09-12 15:32:29.125 255 12557.48 118.67 54579.70 88888.00 2015-09-12 15:32:29.250 255 12557.42 118.67 54579.70 88888.00 2015-09-12 15:32:29.375 255 12557.40 118.70 54579.68 88888.00 2015-09-12 15:32:29.500 255 12557.35 118.67 54579.70 88888.00 2015-09-12 15:32:29.625 255 12557.35 118.67 54579.72 88888.00 2015-09-12 15:32:29.750 255 12557.35 118.67 54579.75 88888.00 2015-09-12 15:32:29.875 255 12557.40 118.65 54579.72 88888.00 2015-09-12 15:32:30.000 255 12557.33 118.65 54579.68 88888.00 2015-09-12 15:32:30.125 255 12557.25 118.67 54579.70 88888.00 2015-09-12 15:32:30.250 255 12557.23 118.70 54579.75 88888.00 2015-09-12 15:32:30.375 255 12557.25 118.67 54579.72 88888.00 2015-09-12 15:32:30.500 255 12557.33 118.67 54579.72 88888.00 2015-09-12 15:32:30.625 255 12557.38 118.67 54579.75 88888.00 2015-09-12 15:32:30.750 255 12557.35 118.67 54579.72 88888.00 2015-09-12 15:32:30.875 255 12557.30 118.67 54579.75 88888.00 2015-09-12 15:32:31.000 255 12557.27 118.67 54579.75 88888.00 2015-09-12 15:32:31.125 255 12557.25 118.70 54579.72 88888.00 2015-09-12 15:32:31.250 255 12557.20 118.67 54579.70 88888.00 2015-09-12 15:32:31.375 255 12557.25 118.70 54579.72 88888.00 2015-09-12 15:32:31.500 255 12557.33 118.75 54579.75 88888.00 2015-09-12 15:32:31.625 255 12557.35 118.75 54579.78 88888.00 2015-09-12 15:32:31.750 255 12557.30 118.67 54579.78 88888.00 2015-09-12 15:32:31.875 255 12557.27 118.67 54579.75 88888.00 2015-09-12 15:32:32.000 255 12557.25 118.70 54579.72 88888.00 2015-09-12 15:32:32.125 255 12557.23 118.72 54579.72 88888.00 2015-09-12 15:32:32.250 255 12557.23 118.65 54579.72 88888.00 2015-09-12 15:32:32.375 255 12557.23 118.65 54579.72 88888.00 2015-09-12 15:32:32.500 255 12557.20 118.67 54579.70 88888.00 2015-09-12 15:32:32.625 255 12557.17 118.70 54579.75 88888.00 2015-09-12 15:32:32.750 255 12557.20 118.70 54579.78 88888.00 2015-09-12 15:32:32.875 255 12557.20 118.70 54579.75 88888.00 2015-09-12 15:32:33.000 255 12557.23 118.70 54579.75 88888.00 2015-09-12 15:32:33.125 255 12557.20 118.72 54579.78 88888.00 2015-09-12 15:32:33.250 255 12557.17 118.70 54579.75 88888.00 2015-09-12 15:32:33.375 255 12557.25 118.70 54579.78 88888.00 2015-09-12 15:32:33.500 255 12557.27 118.70 54579.78 88888.00 2015-09-12 15:32:33.625 255 12557.30 118.67 54579.78 88888.00 2015-09-12 15:32:33.750 255 12557.25 118.67 54579.80 88888.00 2015-09-12 15:32:33.875 255 12557.23 118.70 54579.75 88888.00 2015-09-12 15:32:34.000 255 12557.25 118.70 54579.75 88888.00 2015-09-12 15:32:34.125 255 12557.23 118.72 54579.75 88888.00 2015-09-12 15:32:34.250 255 12557.25 118.72 54579.75 88888.00 2015-09-12 15:32:34.375 255 12557.25 118.72 54579.78 88888.00 2015-09-12 15:32:34.500 255 12557.23 118.70 54579.75 88888.00 2015-09-12 15:32:34.625 255 12557.27 118.70 54579.72 88888.00 2015-09-12 15:32:34.750 255 12557.27 118.70 54579.75 88888.00 2015-09-12 15:32:34.875 255 12557.25 118.72 54579.78 88888.00 2015-09-12 15:32:35.000 255 12557.27 118.72 54579.75 88888.00 2015-09-12 15:32:35.125 255 12557.33 118.75 54579.72 88888.00 2015-09-12 15:32:35.250 255 12557.20 118.70 54579.72 88888.00 2015-09-12 15:32:35.375 255 12557.17 118.75 54579.72 88888.00 2015-09-12 15:32:35.500 255 12557.23 118.75 54579.72 88888.00 2015-09-12 15:32:35.625 255 12557.23 118.75 54579.72 88888.00 2015-09-12 15:32:35.750 255 12557.20 118.75 54579.72 88888.00 2015-09-12 15:32:35.875 255 12557.20 118.75 54579.75 88888.00 2015-09-12 15:32:36.000 255 12557.20 118.75 54579.78 88888.00 2015-09-12 15:32:36.125 255 12557.17 118.75 54579.78 88888.00 2015-09-12 15:32:36.250 255 12557.12 118.75 54579.80 88888.00 2015-09-12 15:32:36.375 255 12557.15 118.75 54579.78 88888.00 2015-09-12 15:32:36.500 255 12557.15 118.75 54579.78 88888.00 2015-09-12 15:32:36.625 255 12557.20 118.75 54579.80 88888.00 2015-09-12 15:32:36.750 255 12557.20 118.75 54579.78 88888.00 2015-09-12 15:32:36.875 255 12557.25 118.75 54579.82 88888.00 2015-09-12 15:32:37.000 255 12557.23 118.72 54579.78 88888.00 2015-09-12 15:32:37.125 255 12557.15 118.75 54579.80 88888.00 2015-09-12 15:32:37.250 255 12557.10 118.78 54579.80 88888.00 2015-09-12 15:32:37.375 255 12557.15 118.75 54579.78 88888.00 2015-09-12 15:32:37.500 255 12557.08 118.78 54579.80 88888.00 2015-09-12 15:32:37.625 255 12557.08 118.78 54579.80 88888.00 2015-09-12 15:32:37.750 255 12557.12 118.80 54579.78 88888.00 2015-09-12 15:32:37.875 255 12557.23 118.80 54579.78 88888.00 2015-09-12 15:32:38.000 255 12557.23 118.78 54579.75 88888.00 2015-09-12 15:32:38.125 255 12557.15 118.78 54579.78 88888.00 2015-09-12 15:32:38.250 255 12557.15 118.78 54579.78 88888.00 2015-09-12 15:32:38.375 255 12557.20 118.80 54579.80 88888.00 2015-09-12 15:32:38.500 255 12557.23 118.80 54579.78 88888.00 2015-09-12 15:32:38.625 255 12557.20 118.83 54579.75 88888.00 2015-09-12 15:32:38.750 255 12557.17 118.83 54579.75 88888.00 2015-09-12 15:32:38.875 255 12557.12 118.80 54579.75 88888.00 2015-09-12 15:32:39.000 255 12557.10 118.78 54579.75 88888.00 2015-09-12 15:32:39.125 255 12557.10 118.78 54579.75 88888.00 2015-09-12 15:32:39.250 255 12557.05 118.78 54579.78 88888.00 2015-09-12 15:32:39.375 255 12557.05 118.78 54579.80 88888.00 2015-09-12 15:32:39.500 255 12557.02 118.80 54579.78 88888.00 2015-09-12 15:32:39.625 255 12557.05 118.83 54579.78 88888.00 2015-09-12 15:32:39.750 255 12557.08 118.80 54579.78 88888.00 2015-09-12 15:32:39.875 255 12557.05 118.78 54579.78 88888.00 2015-09-12 15:32:40.000 255 12557.05 118.78 54579.75 88888.00 2015-09-12 15:32:40.125 255 12557.10 118.80 54579.78 88888.00 2015-09-12 15:32:40.250 255 12557.17 118.78 54579.80 88888.00 2015-09-12 15:32:40.375 255 12557.15 118.75 54579.82 88888.00 2015-09-12 15:32:40.500 255 12557.00 118.78 54579.82 88888.00 2015-09-12 15:32:40.625 255 12556.95 118.75 54579.80 88888.00 2015-09-12 15:32:40.750 255 12556.98 118.78 54579.82 88888.00 2015-09-12 15:32:40.875 255 12557.00 118.80 54579.80 88888.00 2015-09-12 15:32:41.000 255 12556.98 118.83 54579.78 88888.00 2015-09-12 15:32:41.125 255 12556.98 118.78 54579.80 88888.00 2015-09-12 15:32:41.250 255 12556.92 118.78 54579.80 88888.00 2015-09-12 15:32:41.375 255 12556.98 118.83 54579.80 88888.00 2015-09-12 15:32:41.500 255 12556.95 118.83 54579.80 88888.00 2015-09-12 15:32:41.625 255 12557.00 118.80 54579.80 88888.00 2015-09-12 15:32:41.750 255 12557.00 118.80 54579.78 88888.00 2015-09-12 15:32:41.875 255 12557.00 118.80 54579.78 88888.00 2015-09-12 15:32:42.000 255 12557.00 118.80 54579.78 88888.00 2015-09-12 15:32:42.125 255 12556.98 118.83 54579.78 88888.00 2015-09-12 15:32:42.250 255 12556.95 118.80 54579.80 88888.00 2015-09-12 15:32:42.375 255 12556.98 118.80 54579.82 88888.00 2015-09-12 15:32:42.500 255 12556.95 118.80 54579.82 88888.00 2015-09-12 15:32:42.625 255 12556.90 118.83 54579.80 88888.00 2015-09-12 15:32:42.750 255 12556.88 118.85 54579.80 88888.00 2015-09-12 15:32:42.875 255 12556.95 118.88 54579.80 88888.00 2015-09-12 15:32:43.000 255 12556.98 118.85 54579.80 88888.00 2015-09-12 15:32:43.125 255 12556.92 118.83 54579.78 88888.00 2015-09-12 15:32:43.250 255 12556.90 118.80 54579.78 88888.00 2015-09-12 15:32:43.375 255 12556.92 118.83 54579.80 88888.00 2015-09-12 15:32:43.500 255 12556.92 118.85 54579.82 88888.00 2015-09-12 15:32:43.625 255 12556.90 118.83 54579.80 88888.00 2015-09-12 15:32:43.750 255 12556.90 118.83 54579.80 88888.00 2015-09-12 15:32:43.875 255 12556.85 118.83 54579.80 88888.00 2015-09-12 15:32:44.000 255 12556.83 118.83 54579.80 88888.00 2015-09-12 15:32:44.125 255 12556.77 118.83 54579.82 88888.00 2015-09-12 15:32:44.250 255 12556.80 118.83 54579.85 88888.00 2015-09-12 15:32:44.375 255 12556.80 118.83 54579.80 88888.00 2015-09-12 15:32:44.500 255 12556.77 118.80 54579.82 88888.00 2015-09-12 15:32:44.625 255 12556.80 118.80 54579.82 88888.00 2015-09-12 15:32:44.750 255 12556.85 118.80 54579.82 88888.00 2015-09-12 15:32:44.875 255 12556.90 118.83 54579.80 88888.00 2015-09-12 15:32:45.000 255 12556.85 118.83 54579.80 88888.00 2015-09-12 15:32:45.125 255 12556.85 118.80 54579.82 88888.00 2015-09-12 15:32:45.250 255 12556.85 118.78 54579.80 88888.00 2015-09-12 15:32:45.375 255 12556.88 118.83 54579.82 88888.00 2015-09-12 15:32:45.500 255 12556.90 118.83 54579.80 88888.00 2015-09-12 15:32:45.625 255 12556.90 118.83 54579.78 88888.00 2015-09-12 15:32:45.750 255 12556.88 118.83 54579.80 88888.00 2015-09-12 15:32:45.875 255 12556.90 118.83 54579.80 88888.00 2015-09-12 15:32:46.000 255 12556.83 118.83 54579.80 88888.00 2015-09-12 15:32:46.125 255 12556.83 118.83 54579.80 88888.00 2015-09-12 15:32:46.250 255 12556.85 118.83 54579.82 88888.00 2015-09-12 15:32:46.375 255 12556.90 118.83 54579.82 88888.00 2015-09-12 15:32:46.500 255 12556.88 118.83 54579.80 88888.00 2015-09-12 15:32:46.625 255 12556.90 118.80 54579.80 88888.00 2015-09-12 15:32:46.750 255 12556.88 118.80 54579.80 88888.00 2015-09-12 15:32:46.875 255 12556.80 118.80 54579.78 88888.00 2015-09-12 15:32:47.000 255 12556.83 118.80 54579.78 88888.00 2015-09-12 15:32:47.125 255 12556.85 118.80 54579.80 88888.00 2015-09-12 15:32:47.250 255 12556.85 118.80 54579.80 88888.00 2015-09-12 15:32:47.375 255 12556.88 118.83 54579.82 88888.00 2015-09-12 15:32:47.500 255 12556.85 118.85 54579.82 88888.00 2015-09-12 15:32:47.625 255 12556.85 118.85 54579.82 88888.00 2015-09-12 15:32:47.750 255 12556.85 118.83 54579.82 88888.00 2015-09-12 15:32:47.875 255 12556.85 118.80 54579.80 88888.00 2015-09-12 15:32:48.000 255 12556.85 118.80 54579.80 88888.00 2015-09-12 15:32:48.125 255 12556.88 118.80 54579.80 88888.00 2015-09-12 15:32:48.250 255 12556.85 118.78 54579.78 88888.00 2015-09-12 15:32:48.375 255 12556.85 118.78 54579.78 88888.00 2015-09-12 15:32:48.500 255 12556.77 118.80 54579.80 88888.00 2015-09-12 15:32:48.625 255 12556.75 118.80 54579.78 88888.00 2015-09-12 15:32:48.750 255 12556.75 118.83 54579.78 88888.00 2015-09-12 15:32:48.875 255 12556.70 118.85 54579.78 88888.00 2015-09-12 15:32:49.000 255 12556.75 118.85 54579.78 88888.00 2015-09-12 15:32:49.125 255 12556.77 118.83 54579.78 88888.00 2015-09-12 15:32:49.250 255 12556.77 118.78 54579.78 88888.00 2015-09-12 15:32:49.375 255 12556.77 118.83 54579.80 88888.00 2015-09-12 15:32:49.500 255 12556.77 118.80 54579.80 88888.00 2015-09-12 15:32:49.625 255 12556.80 118.83 54579.78 88888.00 2015-09-12 15:32:49.750 255 12556.77 118.85 54579.80 88888.00 2015-09-12 15:32:49.875 255 12556.73 118.88 54579.80 88888.00 2015-09-12 15:32:50.000 255 12556.70 118.85 54579.78 88888.00 2015-09-12 15:32:50.125 255 12556.73 118.85 54579.80 88888.00 2015-09-12 15:32:50.250 255 12556.75 118.80 54579.80 88888.00 2015-09-12 15:32:50.375 255 12556.80 118.83 54579.78 88888.00 2015-09-12 15:32:50.500 255 12556.73 118.83 54579.82 88888.00 2015-09-12 15:32:50.625 255 12556.67 118.85 54579.80 88888.00 2015-09-12 15:32:50.750 255 12556.73 118.85 54579.80 88888.00 2015-09-12 15:32:50.875 255 12556.73 118.85 54579.80 88888.00 2015-09-12 15:32:51.000 255 12556.77 118.88 54579.80 88888.00 2015-09-12 15:32:51.125 255 12556.73 118.88 54579.80 88888.00 2015-09-12 15:32:51.250 255 12556.62 118.83 54579.78 88888.00 2015-09-12 15:32:51.375 255 12556.58 118.85 54579.78 88888.00 2015-09-12 15:32:51.500 255 12556.60 118.85 54579.80 88888.00 2015-09-12 15:32:51.625 255 12556.67 118.83 54579.78 88888.00 2015-09-12 15:32:51.750 255 12556.65 118.83 54579.78 88888.00 2015-09-12 15:32:51.875 255 12556.65 118.85 54579.78 88888.00 2015-09-12 15:32:52.000 255 12556.70 118.83 54579.75 88888.00 2015-09-12 15:32:52.125 255 12556.75 118.80 54579.78 88888.00 2015-09-12 15:32:52.250 255 12556.75 118.83 54579.78 88888.00 2015-09-12 15:32:52.375 255 12556.75 118.83 54579.75 88888.00 2015-09-12 15:32:52.500 255 12556.67 118.85 54579.78 88888.00 2015-09-12 15:32:52.625 255 12556.67 118.83 54579.78 88888.00 2015-09-12 15:32:52.750 255 12556.67 118.85 54579.80 88888.00 2015-09-12 15:32:52.875 255 12556.62 118.85 54579.78 88888.00 2015-09-12 15:32:53.000 255 12556.62 118.85 54579.78 88888.00 2015-09-12 15:32:53.125 255 12556.62 118.88 54579.80 88888.00 2015-09-12 15:32:53.250 255 12556.58 118.83 54579.78 88888.00 2015-09-12 15:32:53.375 255 12556.60 118.83 54579.78 88888.00 2015-09-12 15:32:53.500 255 12556.58 118.88 54579.78 88888.00 2015-09-12 15:32:53.625 255 12556.60 118.88 54579.78 88888.00 2015-09-12 15:32:53.750 255 12556.58 118.88 54579.78 88888.00 2015-09-12 15:32:53.875 255 12556.58 118.88 54579.78 88888.00 2015-09-12 15:32:54.000 255 12556.60 118.83 54579.75 88888.00 2015-09-12 15:32:54.125 255 12556.65 118.80 54579.75 88888.00 2015-09-12 15:32:54.250 255 12556.65 118.80 54579.78 88888.00 2015-09-12 15:32:54.375 255 12556.67 118.83 54579.80 88888.00 2015-09-12 15:32:54.500 255 12556.62 118.80 54579.80 88888.00 2015-09-12 15:32:54.625 255 12556.50 118.83 54579.80 88888.00 2015-09-12 15:32:54.750 255 12556.50 118.83 54579.80 88888.00 2015-09-12 15:32:54.875 255 12556.55 118.83 54579.80 88888.00 2015-09-12 15:32:55.000 255 12556.52 118.83 54579.80 88888.00 2015-09-12 15:32:55.125 255 12556.48 118.80 54579.78 88888.00 2015-09-12 15:32:55.250 255 12556.45 118.80 54579.85 88888.00 2015-09-12 15:32:55.375 255 12556.55 118.83 54579.78 88888.00 2015-09-12 15:32:55.500 255 12556.58 118.83 54579.78 88888.00 2015-09-12 15:32:55.625 255 12556.55 118.80 54579.78 88888.00 2015-09-12 15:32:55.750 255 12556.48 118.80 54579.78 88888.00 2015-09-12 15:32:55.875 255 12556.45 118.78 54579.75 88888.00 2015-09-12 15:32:56.000 255 12556.45 118.78 54579.75 88888.00 2015-09-12 15:32:56.125 255 12556.50 118.80 54579.75 88888.00 2015-09-12 15:32:56.250 255 12556.52 118.78 54579.78 88888.00 2015-09-12 15:32:56.375 255 12556.48 118.78 54579.78 88888.00 2015-09-12 15:32:56.500 255 12556.45 118.83 54579.78 88888.00 2015-09-12 15:32:56.625 255 12556.52 118.83 54579.78 88888.00 2015-09-12 15:32:56.750 255 12556.55 118.83 54579.78 88888.00 2015-09-12 15:32:56.875 255 12556.60 118.88 54579.78 88888.00 2015-09-12 15:32:57.000 255 12556.58 118.85 54579.75 88888.00 2015-09-12 15:32:57.125 255 12556.52 118.83 54579.75 88888.00 2015-09-12 15:32:57.250 255 12556.45 118.80 54579.78 88888.00 2015-09-12 15:32:57.375 255 12556.48 118.83 54579.75 88888.00 2015-09-12 15:32:57.500 255 12556.48 118.83 54579.75 88888.00 2015-09-12 15:32:57.625 255 12556.52 118.85 54579.75 88888.00 2015-09-12 15:32:57.750 255 12556.60 118.88 54579.72 88888.00 2015-09-12 15:32:57.875 255 12556.60 118.85 54579.75 88888.00 2015-09-12 15:32:58.000 255 12556.60 118.83 54579.75 88888.00 2015-09-12 15:32:58.125 255 12556.62 118.83 54579.78 88888.00 2015-09-12 15:32:58.250 255 12556.55 118.83 54579.78 88888.00 2015-09-12 15:32:58.375 255 12556.52 118.83 54579.75 88888.00 2015-09-12 15:32:58.500 255 12556.48 118.85 54579.75 88888.00 2015-09-12 15:32:58.625 255 12556.52 118.83 54579.75 88888.00 2015-09-12 15:32:58.750 255 12556.62 118.85 54579.75 88888.00 2015-09-12 15:32:58.875 255 12556.60 118.85 54579.80 88888.00 2015-09-12 15:32:59.000 255 12556.50 118.85 54579.75 88888.00 2015-09-12 15:32:59.125 255 12556.50 118.83 54579.80 88888.00 2015-09-12 15:32:59.250 255 12556.55 118.83 54579.75 88888.00 2015-09-12 15:32:59.375 255 12556.58 118.83 54579.72 88888.00 2015-09-12 15:32:59.500 255 12556.60 118.85 54579.75 88888.00 2015-09-12 15:32:59.625 255 12556.65 118.83 54579.75 88888.00 2015-09-12 15:32:59.750 255 12556.60 118.85 54579.75 88888.00 2015-09-12 15:32:59.875 255 12556.58 118.83 54579.72 88888.00 2015-09-12 15:33:00.000 255 12556.52 118.83 54579.72 88888.00 2015-09-12 15:33:00.125 255 12556.48 118.83 54579.75 88888.00 2015-09-12 15:33:00.250 255 12556.45 118.83 54579.75 88888.00 2015-09-12 15:33:00.375 255 12556.50 118.80 54579.72 88888.00 2015-09-12 15:33:00.500 255 12556.50 118.83 54579.70 88888.00 2015-09-12 15:33:00.625 255 12556.48 118.80 54579.70 88888.00 2015-09-12 15:33:00.750 255 12556.45 118.80 54579.72 88888.00 2015-09-12 15:33:00.875 255 12556.40 118.78 54579.75 88888.00 2015-09-12 15:33:01.000 255 12556.45 118.80 54579.72 88888.00 2015-09-12 15:33:01.125 255 12556.50 118.85 54579.75 88888.00 2015-09-12 15:33:01.250 255 12556.50 118.83 54579.75 88888.00 2015-09-12 15:33:01.375 255 12556.50 118.83 54579.75 88888.00 2015-09-12 15:33:01.500 255 12556.45 118.85 54579.75 88888.00 2015-09-12 15:33:01.625 255 12556.42 118.85 54579.75 88888.00 2015-09-12 15:33:01.750 255 12556.40 118.85 54579.75 88888.00 2015-09-12 15:33:01.875 255 12556.48 118.88 54579.75 88888.00 2015-09-12 15:33:02.000 255 12556.45 118.85 54579.70 88888.00 2015-09-12 15:33:02.125 255 12556.48 118.88 54579.72 88888.00 2015-09-12 15:33:02.250 255 12556.50 118.88 54579.72 88888.00 2015-09-12 15:33:02.375 255 12556.55 118.88 54579.72 88888.00 2015-09-12 15:33:02.500 255 12556.48 118.88 54579.70 88888.00 2015-09-12 15:33:02.625 255 12556.50 118.85 54579.72 88888.00 2015-09-12 15:33:02.750 255 12556.52 118.85 54579.72 88888.00 2015-09-12 15:33:02.875 255 12556.52 118.88 54579.70 88888.00 2015-09-12 15:33:03.000 255 12556.52 118.85 54579.70 88888.00 2015-09-12 15:33:03.125 255 12556.52 118.88 54579.70 88888.00 2015-09-12 15:33:03.250 255 12556.45 118.88 54579.72 88888.00 2015-09-12 15:33:03.375 255 12556.45 118.88 54579.70 88888.00 2015-09-12 15:33:03.500 255 12556.38 118.85 54579.70 88888.00 2015-09-12 15:33:03.625 255 12556.40 118.85 54579.70 88888.00 2015-09-12 15:33:03.750 255 12556.45 118.88 54579.72 88888.00 2015-09-12 15:33:03.875 255 12556.48 118.88 54579.72 88888.00 2015-09-12 15:33:04.000 255 12556.55 118.90 54579.70 88888.00 2015-09-12 15:33:04.125 255 12556.52 118.90 54579.72 88888.00 2015-09-12 15:33:04.250 255 12556.48 118.90 54579.72 88888.00 2015-09-12 15:33:04.375 255 12556.42 118.88 54579.75 88888.00 2015-09-12 15:33:04.500 255 12556.40 118.88 54579.72 88888.00 2015-09-12 15:33:04.625 255 12556.40 118.88 54579.72 88888.00 2015-09-12 15:33:04.750 255 12556.38 118.88 54579.70 88888.00 2015-09-12 15:33:04.875 255 12556.38 118.85 54579.72 88888.00 2015-09-12 15:33:05.000 255 12556.33 118.85 54579.70 88888.00 2015-09-12 15:33:05.125 255 12556.33 118.83 54579.70 88888.00 2015-09-12 15:33:05.250 255 12556.33 118.83 54579.72 88888.00 2015-09-12 15:33:05.375 255 12556.42 118.83 54579.72 88888.00 2015-09-12 15:33:05.500 255 12556.48 118.85 54579.72 88888.00 2015-09-12 15:33:05.625 255 12556.50 118.80 54579.72 88888.00 2015-09-12 15:33:05.750 255 12556.52 118.83 54579.70 88888.00 2015-09-12 15:33:05.875 255 12556.48 118.85 54579.70 88888.00 2015-09-12 15:33:06.000 255 12556.42 118.83 54579.68 88888.00 2015-09-12 15:33:06.125 255 12556.40 118.83 54579.72 88888.00 2015-09-12 15:33:06.250 255 12556.38 118.80 54579.70 88888.00 2015-09-12 15:33:06.375 255 12556.45 118.83 54579.68 88888.00 2015-09-12 15:33:06.500 255 12556.50 118.83 54579.68 88888.00 2015-09-12 15:33:06.625 255 12556.45 118.83 54579.68 88888.00 2015-09-12 15:33:06.750 255 12556.42 118.88 54579.70 88888.00 2015-09-12 15:33:06.875 255 12556.40 118.85 54579.68 88888.00 2015-09-12 15:33:07.000 255 12556.35 118.83 54579.68 88888.00 2015-09-12 15:33:07.125 255 12556.38 118.83 54579.68 88888.00 2015-09-12 15:33:07.250 255 12556.42 118.83 54579.68 88888.00 2015-09-12 15:33:07.375 255 12556.52 118.85 54579.70 88888.00 2015-09-12 15:33:07.500 255 12556.50 118.83 54579.70 88888.00 2015-09-12 15:33:07.625 255 12556.42 118.83 54579.65 88888.00 2015-09-12 15:33:07.750 255 12556.40 118.88 54579.65 88888.00 2015-09-12 15:33:07.875 255 12556.45 118.85 54579.65 88888.00 2015-09-12 15:33:08.000 255 12556.42 118.83 54579.62 88888.00 2015-09-12 15:33:08.125 255 12556.48 118.83 54579.68 88888.00 2015-09-12 15:33:08.250 255 12556.52 118.83 54579.68 88888.00 2015-09-12 15:33:08.375 255 12556.55 118.83 54579.65 88888.00 2015-09-12 15:33:08.500 255 12556.48 118.80 54579.65 88888.00 2015-09-12 15:33:08.625 255 12556.38 118.85 54579.65 88888.00 2015-09-12 15:33:08.750 255 12556.38 118.88 54579.68 88888.00 2015-09-12 15:33:08.875 255 12556.42 118.88 54579.68 88888.00 2015-09-12 15:33:09.000 255 12556.40 118.85 54579.65 88888.00 2015-09-12 15:33:09.125 255 12556.42 118.85 54579.65 88888.00 2015-09-12 15:33:09.250 255 12556.40 118.85 54579.65 88888.00 2015-09-12 15:33:09.375 255 12556.48 118.88 54579.65 88888.00 2015-09-12 15:33:09.500 255 12556.45 118.90 54579.68 88888.00 2015-09-12 15:33:09.625 255 12556.40 118.88 54579.65 88888.00 2015-09-12 15:33:09.750 255 12556.45 118.85 54579.65 88888.00 2015-09-12 15:33:09.875 255 12556.48 118.83 54579.62 88888.00 2015-09-12 15:33:10.000 255 12556.48 118.80 54579.60 88888.00 2015-09-12 15:33:10.125 255 12556.45 118.85 54579.60 88888.00 2015-09-12 15:33:10.250 255 12556.45 118.85 54579.60 88888.00 2015-09-12 15:33:10.375 255 12556.50 118.88 54579.62 88888.00 2015-09-12 15:33:10.500 255 12556.45 118.85 54579.62 88888.00 2015-09-12 15:33:10.625 255 12556.40 118.83 54579.62 88888.00 2015-09-12 15:33:10.750 255 12556.38 118.83 54579.62 88888.00 2015-09-12 15:33:10.875 255 12556.45 118.85 54579.65 88888.00 2015-09-12 15:33:11.000 255 12556.45 118.83 54579.62 88888.00 2015-09-12 15:33:11.125 255 12556.40 118.80 54579.62 88888.00 2015-09-12 15:33:11.250 255 12556.30 118.83 54579.65 88888.00 2015-09-12 15:33:11.375 255 12556.40 118.88 54579.65 88888.00 2015-09-12 15:33:11.500 255 12556.45 118.85 54579.62 88888.00 2015-09-12 15:33:11.625 255 12556.50 118.85 54579.62 88888.00 2015-09-12 15:33:11.750 255 12556.48 118.85 54579.60 88888.00 2015-09-12 15:33:11.875 255 12556.42 118.83 54579.62 88888.00 2015-09-12 15:33:12.000 255 12556.40 118.85 54579.62 88888.00 2015-09-12 15:33:12.125 255 12556.35 118.83 54579.60 88888.00 2015-09-12 15:33:12.250 255 12556.35 118.85 54579.60 88888.00 2015-09-12 15:33:12.375 255 12556.40 118.88 54579.60 88888.00 2015-09-12 15:33:12.500 255 12556.38 118.85 54579.60 88888.00 2015-09-12 15:33:12.625 255 12556.35 118.85 54579.60 88888.00 2015-09-12 15:33:12.750 255 12556.40 118.88 54579.60 88888.00 2015-09-12 15:33:12.875 255 12556.45 118.88 54579.57 88888.00 2015-09-12 15:33:13.000 255 12556.50 118.85 54579.55 88888.00 2015-09-12 15:33:13.125 255 12556.52 118.85 54579.57 88888.00 2015-09-12 15:33:13.250 255 12556.50 118.85 54579.60 88888.00 2015-09-12 15:33:13.375 255 12556.55 118.85 54579.60 88888.00 2015-09-12 15:33:13.500 255 12556.50 118.88 54579.57 88888.00 2015-09-12 15:33:13.625 255 12556.50 118.90 54579.57 88888.00 2015-09-12 15:33:13.750 255 12556.58 118.88 54579.57 88888.00 2015-09-12 15:33:13.875 255 12556.60 118.85 54579.60 88888.00 2015-09-12 15:33:14.000 255 12556.58 118.85 54579.57 88888.00 2015-09-12 15:33:14.125 255 12556.52 118.85 54579.57 88888.00 2015-09-12 15:33:14.250 255 12556.48 118.88 54579.57 88888.00 2015-09-12 15:33:14.375 255 12556.52 118.88 54579.55 88888.00 2015-09-12 15:33:14.500 255 12556.58 118.88 54579.55 88888.00 2015-09-12 15:33:14.625 255 12556.58 118.90 54579.57 88888.00 2015-09-12 15:33:14.750 255 12556.58 118.85 54579.57 88888.00 2015-09-12 15:33:14.875 255 12556.52 118.85 54579.55 88888.00 2015-09-12 15:33:15.000 255 12556.55 118.83 54579.55 88888.00 2015-09-12 15:33:15.125 255 12556.60 118.83 54579.55 88888.00 2015-09-12 15:33:15.250 255 12556.58 118.85 54579.57 88888.00 2015-09-12 15:33:15.375 255 12556.55 118.85 54579.55 88888.00 2015-09-12 15:33:15.500 255 12556.52 118.85 54579.53 88888.00 2015-09-12 15:33:15.625 255 12556.52 118.88 54579.55 88888.00 2015-09-12 15:33:15.750 255 12556.48 118.88 54579.55 88888.00 2015-09-12 15:33:15.875 255 12556.50 118.85 54579.55 88888.00 2015-09-12 15:33:16.000 255 12556.55 118.85 54579.53 88888.00 2015-09-12 15:33:16.125 255 12556.55 118.88 54579.55 88888.00 2015-09-12 15:33:16.250 255 12556.52 118.83 54579.53 88888.00 2015-09-12 15:33:16.375 255 12556.58 118.80 54579.53 88888.00 2015-09-12 15:33:16.500 255 12556.58 118.80 54579.53 88888.00 2015-09-12 15:33:16.625 255 12556.58 118.83 54579.53 88888.00 2015-09-12 15:33:16.750 255 12556.58 118.83 54579.53 88888.00 2015-09-12 15:33:16.875 255 12556.55 118.83 54579.57 88888.00 2015-09-12 15:33:17.000 255 12556.52 118.85 54579.57 88888.00 2015-09-12 15:33:17.125 255 12556.48 118.85 54579.57 88888.00 2015-09-12 15:33:17.250 255 12556.50 118.78 54579.55 88888.00 2015-09-12 15:33:17.375 255 12556.52 118.80 54579.55 88888.00 2015-09-12 15:33:17.500 255 12556.52 118.80 54579.53 88888.00 2015-09-12 15:33:17.625 255 12556.50 118.80 54579.53 88888.00 2015-09-12 15:33:17.750 255 12556.42 118.83 54579.53 88888.00 2015-09-12 15:33:17.875 255 12556.42 118.85 54579.55 88888.00 2015-09-12 15:33:18.000 255 12556.52 118.83 54579.53 88888.00 2015-09-12 15:33:18.125 255 12556.52 118.83 54579.55 88888.00 2015-09-12 15:33:18.250 255 12556.45 118.78 54579.53 88888.00 2015-09-12 15:33:18.375 255 12556.40 118.78 54579.53 88888.00 2015-09-12 15:33:18.500 255 12556.40 118.80 54579.53 88888.00 2015-09-12 15:33:18.625 255 12556.38 118.80 54579.55 88888.00 2015-09-12 15:33:18.750 255 12556.42 118.80 54579.55 88888.00 2015-09-12 15:33:18.875 255 12556.38 118.80 54579.55 88888.00 2015-09-12 15:33:19.000 255 12556.42 118.80 54579.53 88888.00 2015-09-12 15:33:19.125 255 12556.45 118.80 54579.55 88888.00 2015-09-12 15:33:19.250 255 12556.48 118.78 54579.53 88888.00 2015-09-12 15:33:19.375 255 12556.50 118.80 54579.53 88888.00 2015-09-12 15:33:19.500 255 12556.40 118.80 54579.53 88888.00 2015-09-12 15:33:19.625 255 12556.38 118.80 54579.53 88888.00 2015-09-12 15:33:19.750 255 12556.42 118.83 54579.53 88888.00 2015-09-12 15:33:19.875 255 12556.48 118.83 54579.50 88888.00 2015-09-12 15:33:20.000 255 12556.45 118.83 54579.50 88888.00 2015-09-12 15:33:20.125 255 12556.40 118.80 54579.50 88888.00 2015-09-12 15:33:20.250 255 12556.35 118.78 54579.50 88888.00 2015-09-12 15:33:20.375 255 12556.38 118.78 54579.50 88888.00 2015-09-12 15:33:20.500 255 12556.38 118.80 54579.50 88888.00 2015-09-12 15:33:20.625 255 12556.33 118.80 54579.50 88888.00 2015-09-12 15:33:20.750 255 12556.35 118.78 54579.50 88888.00 2015-09-12 15:33:20.875 255 12556.38 118.75 54579.50 88888.00 2015-09-12 15:33:21.000 255 12556.45 118.78 54579.47 88888.00 2015-09-12 15:33:21.125 255 12556.50 118.80 54579.47 88888.00 2015-09-12 15:33:21.250 255 12556.42 118.80 54579.50 88888.00 2015-09-12 15:33:21.375 255 12556.40 118.80 54579.50 88888.00 2015-09-12 15:33:21.500 255 12556.38 118.83 54579.50 88888.00 2015-09-12 15:33:21.625 255 12556.40 118.80 54579.50 88888.00 2015-09-12 15:33:21.750 255 12556.38 118.78 54579.50 88888.00 2015-09-12 15:33:21.875 255 12556.40 118.78 54579.47 88888.00 2015-09-12 15:33:22.000 255 12556.38 118.78 54579.45 88888.00 2015-09-12 15:33:22.125 255 12556.35 118.80 54579.45 88888.00 2015-09-12 15:33:22.250 255 12556.38 118.80 54579.47 88888.00 2015-09-12 15:33:22.375 255 12556.40 118.80 54579.45 88888.00 2015-09-12 15:33:22.500 255 12556.42 118.80 54579.47 88888.00 2015-09-12 15:33:22.625 255 12556.50 118.85 54579.47 88888.00 2015-09-12 15:33:22.750 255 12556.45 118.80 54579.47 88888.00 2015-09-12 15:33:22.875 255 12556.40 118.78 54579.47 88888.00 2015-09-12 15:33:23.000 255 12556.38 118.78 54579.47 88888.00 2015-09-12 15:33:23.125 255 12556.35 118.80 54579.50 88888.00 2015-09-12 15:33:23.250 255 12556.30 118.78 54579.53 88888.00 2015-09-12 15:33:23.375 255 12556.38 118.78 54579.50 88888.00 2015-09-12 15:33:23.500 255 12556.33 118.75 54579.50 88888.00 2015-09-12 15:33:23.625 255 12556.33 118.78 54579.50 88888.00 2015-09-12 15:33:23.750 255 12556.30 118.78 54579.50 88888.00 2015-09-12 15:33:23.875 255 12556.38 118.80 54579.50 88888.00 2015-09-12 15:33:24.000 255 12556.45 118.80 54579.50 88888.00 2015-09-12 15:33:24.125 255 12556.45 118.83 54579.50 88888.00 2015-09-12 15:33:24.250 255 12556.38 118.80 54579.45 88888.00 2015-09-12 15:33:24.375 255 12556.38 118.80 54579.47 88888.00 2015-09-12 15:33:24.500 255 12556.38 118.78 54579.47 88888.00 2015-09-12 15:33:24.625 255 12556.40 118.75 54579.47 88888.00 2015-09-12 15:33:24.750 255 12556.42 118.75 54579.47 88888.00 2015-09-12 15:33:24.875 255 12556.38 118.78 54579.47 88888.00 2015-09-12 15:33:25.000 255 12556.38 118.78 54579.47 88888.00 2015-09-12 15:33:25.125 255 12556.35 118.75 54579.47 88888.00 2015-09-12 15:33:25.250 255 12556.33 118.75 54579.45 88888.00 2015-09-12 15:33:25.375 255 12556.38 118.78 54579.47 88888.00 2015-09-12 15:33:25.500 255 12556.35 118.80 54579.53 88888.00 2015-09-12 15:33:25.625 255 12556.30 118.80 54579.47 88888.00 2015-09-12 15:33:25.750 255 12556.27 118.75 54579.45 88888.00 2015-09-12 15:33:25.875 255 12556.33 118.75 54579.45 88888.00 2015-09-12 15:33:26.000 255 12556.40 118.78 54579.43 88888.00 2015-09-12 15:33:26.125 255 12556.40 118.75 54579.45 88888.00 2015-09-12 15:33:26.250 255 12556.35 118.72 54579.43 88888.00 2015-09-12 15:33:26.375 255 12556.35 118.72 54579.47 88888.00 2015-09-12 15:33:26.500 255 12556.33 118.78 54579.47 88888.00 2015-09-12 15:33:26.625 255 12556.35 118.78 54579.47 88888.00 2015-09-12 15:33:26.750 255 12556.38 118.78 54579.47 88888.00 2015-09-12 15:33:26.875 255 12556.40 118.75 54579.47 88888.00 2015-09-12 15:33:27.000 255 12556.40 118.80 54579.47 88888.00 2015-09-12 15:33:27.125 255 12556.40 118.80 54579.47 88888.00 2015-09-12 15:33:27.250 255 12556.35 118.80 54579.45 88888.00 2015-09-12 15:33:27.375 255 12556.40 118.78 54579.47 88888.00 2015-09-12 15:33:27.500 255 12556.40 118.78 54579.47 88888.00 2015-09-12 15:33:27.625 255 12556.35 118.80 54579.47 88888.00 2015-09-12 15:33:27.750 255 12556.33 118.80 54579.45 88888.00 2015-09-12 15:33:27.875 255 12556.33 118.78 54579.43 88888.00 2015-09-12 15:33:28.000 255 12556.35 118.78 54579.43 88888.00 2015-09-12 15:33:28.125 255 12556.35 118.78 54579.45 88888.00 2015-09-12 15:33:28.250 255 12556.27 118.80 54579.45 88888.00 2015-09-12 15:33:28.375 255 12556.27 118.80 54579.45 88888.00 2015-09-12 15:33:28.500 255 12556.25 118.78 54579.45 88888.00 2015-09-12 15:33:28.625 255 12556.27 118.80 54579.43 88888.00 2015-09-12 15:33:28.750 255 12556.27 118.78 54579.45 88888.00 2015-09-12 15:33:28.875 255 12556.30 118.78 54579.43 88888.00 2015-09-12 15:33:29.000 255 12556.30 118.75 54579.40 88888.00 2015-09-12 15:33:29.125 255 12556.30 118.75 54579.45 88888.00 2015-09-12 15:33:29.250 255 12556.25 118.75 54579.43 88888.00 2015-09-12 15:33:29.375 255 12556.20 118.75 54579.43 88888.00 2015-09-12 15:33:29.500 255 12556.15 118.75 54579.43 88888.00 2015-09-12 15:33:29.625 255 12556.20 118.75 54579.47 88888.00 2015-09-12 15:33:29.750 255 12556.17 118.78 54579.43 88888.00 2015-09-12 15:33:29.875 255 12556.20 118.78 54579.45 88888.00 2015-09-12 15:33:30.000 255 12556.23 118.78 54579.43 88888.00 2015-09-12 15:33:30.125 255 12556.27 118.75 54579.45 88888.00 2015-09-12 15:33:30.250 255 12556.25 118.80 54579.43 88888.00 2015-09-12 15:33:30.375 255 12556.23 118.83 54579.40 88888.00 2015-09-12 15:33:30.500 255 12556.25 118.83 54579.40 88888.00 2015-09-12 15:33:30.625 255 12556.20 118.83 54579.40 88888.00 2015-09-12 15:33:30.750 255 12556.15 118.83 54579.38 88888.00 2015-09-12 15:33:30.875 255 12556.20 118.83 54579.40 88888.00 2015-09-12 15:33:31.000 255 12556.17 118.78 54579.40 88888.00 2015-09-12 15:33:31.125 255 12556.15 118.78 54579.38 88888.00 2015-09-12 15:33:31.250 255 12556.15 118.80 54579.38 88888.00 2015-09-12 15:33:31.375 255 12556.15 118.83 54579.38 88888.00 2015-09-12 15:33:31.500 255 12556.17 118.80 54579.43 88888.00 2015-09-12 15:33:31.625 255 12556.17 118.78 54579.40 88888.00 2015-09-12 15:33:31.750 255 12556.12 118.80 54579.40 88888.00 2015-09-12 15:33:31.875 255 12556.10 118.78 54579.40 88888.00 2015-09-12 15:33:32.000 255 12556.12 118.78 54579.40 88888.00 2015-09-12 15:33:32.125 255 12556.05 118.78 54579.40 88888.00 2015-09-12 15:33:32.250 255 12556.02 118.78 54579.43 88888.00 2015-09-12 15:33:32.375 255 12556.08 118.80 54579.43 88888.00 2015-09-12 15:33:32.500 255 12556.05 118.80 54579.43 88888.00 2015-09-12 15:33:32.625 255 12556.08 118.83 54579.40 88888.00 2015-09-12 15:33:32.750 255 12556.05 118.85 54579.40 88888.00 2015-09-12 15:33:32.875 255 12556.05 118.78 54579.43 88888.00 2015-09-12 15:33:33.000 255 12556.08 118.80 54579.40 88888.00 2015-09-12 15:33:33.125 255 12556.10 118.83 54579.45 88888.00 2015-09-12 15:33:33.250 255 12556.05 118.83 54579.45 88888.00 2015-09-12 15:33:33.375 255 12556.05 118.83 54579.40 88888.00 2015-09-12 15:33:33.500 255 12556.02 118.83 54579.40 88888.00 2015-09-12 15:33:33.625 255 12556.00 118.83 54579.43 88888.00 2015-09-12 15:33:33.750 255 12556.00 118.80 54579.43 88888.00 2015-09-12 15:33:33.875 255 12556.02 118.78 54579.43 88888.00 2015-09-12 15:33:34.000 255 12556.10 118.80 54579.40 88888.00 2015-09-12 15:33:34.125 255 12556.10 118.85 54579.40 88888.00 2015-09-12 15:33:34.250 255 12556.08 118.88 54579.40 88888.00 2015-09-12 15:33:34.375 255 12556.00 118.88 54579.43 88888.00 2015-09-12 15:33:34.500 255 12556.00 118.88 54579.45 88888.00 2015-09-12 15:33:34.625 255 12556.00 118.85 54579.43 88888.00 2015-09-12 15:33:34.750 255 12556.02 118.83 54579.40 88888.00 2015-09-12 15:33:34.875 255 12556.08 118.83 54579.38 88888.00 2015-09-12 15:33:35.000 255 12556.05 118.80 54579.38 88888.00 2015-09-12 15:33:35.125 255 12556.02 118.83 54579.40 88888.00 2015-09-12 15:33:35.250 255 12556.05 118.80 54579.40 88888.00 2015-09-12 15:33:35.375 255 12556.12 118.80 54579.40 88888.00 2015-09-12 15:33:35.500 255 12556.12 118.80 54579.40 88888.00 2015-09-12 15:33:35.625 255 12556.08 118.80 54579.40 88888.00 2015-09-12 15:33:35.750 255 12556.05 118.83 54579.40 88888.00 2015-09-12 15:33:35.875 255 12556.05 118.85 54579.38 88888.00 2015-09-12 15:33:36.000 255 12556.02 118.83 54579.40 88888.00 2015-09-12 15:33:36.125 255 12556.00 118.80 54579.40 88888.00 2015-09-12 15:33:36.250 255 12555.98 118.78 54579.40 88888.00 2015-09-12 15:33:36.375 255 12556.00 118.83 54579.40 88888.00 2015-09-12 15:33:36.500 255 12555.98 118.83 54579.40 88888.00 2015-09-12 15:33:36.625 255 12555.95 118.80 54579.40 88888.00 2015-09-12 15:33:36.750 255 12556.00 118.78 54579.40 88888.00 2015-09-12 15:33:36.875 255 12556.00 118.83 54579.40 88888.00 2015-09-12 15:33:37.000 255 12556.00 118.85 54579.43 88888.00 2015-09-12 15:33:37.125 255 12555.98 118.85 54579.40 88888.00 2015-09-12 15:33:37.250 255 12555.95 118.80 54579.40 88888.00 2015-09-12 15:33:37.375 255 12556.02 118.80 54579.38 88888.00 2015-09-12 15:33:37.500 255 12556.00 118.80 54579.38 88888.00 2015-09-12 15:33:37.625 255 12555.92 118.83 54579.40 88888.00 2015-09-12 15:33:37.750 255 12555.90 118.83 54579.40 88888.00 2015-09-12 15:33:37.875 255 12555.95 118.83 54579.40 88888.00 2015-09-12 15:33:38.000 255 12555.98 118.85 54579.38 88888.00 2015-09-12 15:33:38.125 255 12555.98 118.83 54579.40 88888.00 2015-09-12 15:33:38.250 255 12556.00 118.80 54579.40 88888.00 2015-09-12 15:33:38.375 255 12556.00 118.83 54579.38 88888.00 2015-09-12 15:33:38.500 255 12556.00 118.80 54579.35 88888.00 2015-09-12 15:33:38.625 255 12556.00 118.78 54579.38 88888.00 2015-09-12 15:33:38.750 255 12555.98 118.80 54579.35 88888.00 2015-09-12 15:33:38.875 255 12555.95 118.85 54579.35 88888.00 2015-09-12 15:33:39.000 255 12555.95 118.85 54579.35 88888.00 2015-09-12 15:33:39.125 255 12555.95 118.83 54579.38 88888.00 2015-09-12 15:33:39.250 255 12555.88 118.75 54579.38 88888.00 2015-09-12 15:33:39.375 255 12555.90 118.78 54579.40 88888.00 2015-09-12 15:33:39.500 255 12555.92 118.80 54579.38 88888.00 2015-09-12 15:33:39.625 255 12555.92 118.83 54579.38 88888.00 2015-09-12 15:33:39.750 255 12555.92 118.83 54579.38 88888.00 2015-09-12 15:33:39.875 255 12555.98 118.80 54579.38 88888.00 2015-09-12 15:33:40.000 255 12555.95 118.78 54579.35 88888.00 2015-09-12 15:33:40.125 255 12555.95 118.78 54579.32 88888.00 2015-09-12 15:33:40.250 255 12555.90 118.75 54579.30 88888.00 2015-09-12 15:33:40.375 255 12555.92 118.80 54579.32 88888.00 2015-09-12 15:33:40.500 255 12555.92 118.80 54579.32 88888.00 2015-09-12 15:33:40.625 255 12555.88 118.75 54579.32 88888.00 2015-09-12 15:33:40.750 255 12555.90 118.75 54579.32 88888.00 2015-09-12 15:33:40.875 255 12555.98 118.78 54579.32 88888.00 2015-09-12 15:33:41.000 255 12555.95 118.78 54579.35 88888.00 2015-09-12 15:33:41.125 255 12555.92 118.75 54579.35 88888.00 2015-09-12 15:33:41.250 255 12555.88 118.75 54579.32 88888.00 2015-09-12 15:33:41.375 255 12555.88 118.78 54579.32 88888.00 2015-09-12 15:33:41.500 255 12555.88 118.78 54579.35 88888.00 2015-09-12 15:33:41.625 255 12555.85 118.75 54579.35 88888.00 2015-09-12 15:33:41.750 255 12555.88 118.78 54579.38 88888.00 2015-09-12 15:33:41.875 255 12555.90 118.80 54579.38 88888.00 2015-09-12 15:33:42.000 255 12555.90 118.80 54579.32 88888.00 2015-09-12 15:33:42.125 255 12555.85 118.78 54579.30 88888.00 2015-09-12 15:33:42.250 255 12555.88 118.75 54579.30 88888.00 2015-09-12 15:33:42.375 255 12555.92 118.75 54579.32 88888.00 2015-09-12 15:33:42.500 255 12555.92 118.78 54579.30 88888.00 2015-09-12 15:33:42.625 255 12555.92 118.80 54579.30 88888.00 2015-09-12 15:33:42.750 255 12555.88 118.80 54579.32 88888.00 2015-09-12 15:33:42.875 255 12555.83 118.78 54579.32 88888.00 2015-09-12 15:33:43.000 255 12555.88 118.78 54579.32 88888.00 2015-09-12 15:33:43.125 255 12555.90 118.80 54579.32 88888.00 2015-09-12 15:33:43.250 255 12555.85 118.78 54579.32 88888.00 2015-09-12 15:33:43.375 255 12555.85 118.78 54579.30 88888.00 2015-09-12 15:33:43.500 255 12555.85 118.80 54579.32 88888.00 2015-09-12 15:33:43.625 255 12555.88 118.80 54579.32 88888.00 2015-09-12 15:33:43.750 255 12555.85 118.80 54579.32 88888.00 2015-09-12 15:33:43.875 255 12555.85 118.78 54579.30 88888.00 2015-09-12 15:33:44.000 255 12555.83 118.78 54579.28 88888.00 2015-09-12 15:33:44.125 255 12555.88 118.80 54579.30 88888.00 2015-09-12 15:33:44.250 255 12555.83 118.80 54579.30 88888.00 2015-09-12 15:33:44.375 255 12555.77 118.80 54579.32 88888.00 2015-09-12 15:33:44.500 255 12555.83 118.78 54579.30 88888.00 2015-09-12 15:33:44.625 255 12555.85 118.78 54579.32 88888.00 2015-09-12 15:33:44.750 255 12555.85 118.83 54579.32 88888.00 2015-09-12 15:33:44.875 255 12555.85 118.78 54579.30 88888.00 2015-09-12 15:33:45.000 255 12555.88 118.75 54579.28 88888.00 2015-09-12 15:33:45.125 255 12555.90 118.78 54579.30 88888.00 2015-09-12 15:33:45.250 255 12555.90 118.80 54579.32 88888.00 2015-09-12 15:33:45.375 255 12555.90 118.80 54579.30 88888.00 2015-09-12 15:33:45.500 255 12555.85 118.80 54579.28 88888.00 2015-09-12 15:33:45.625 255 12555.83 118.80 54579.28 88888.00 2015-09-12 15:33:45.750 255 12555.85 118.83 54579.30 88888.00 2015-09-12 15:33:45.875 255 12555.88 118.83 54579.25 88888.00 2015-09-12 15:33:46.000 255 12555.90 118.80 54579.28 88888.00 2015-09-12 15:33:46.125 255 12555.92 118.78 54579.28 88888.00 2015-09-12 15:33:46.250 255 12555.90 118.78 54579.28 88888.00 2015-09-12 15:33:46.375 255 12555.90 118.80 54579.28 88888.00 2015-09-12 15:33:46.500 255 12555.88 118.83 54579.25 88888.00 2015-09-12 15:33:46.625 255 12555.80 118.83 54579.25 88888.00 2015-09-12 15:33:46.750 255 12555.77 118.80 54579.25 88888.00 2015-09-12 15:33:46.875 255 12555.80 118.83 54579.25 88888.00 2015-09-12 15:33:47.000 255 12555.77 118.85 54579.28 88888.00 2015-09-12 15:33:47.125 255 12555.75 118.85 54579.28 88888.00 2015-09-12 15:33:47.250 255 12555.70 118.83 54579.28 88888.00 2015-09-12 15:33:47.375 255 12555.73 118.83 54579.25 88888.00 2015-09-12 15:33:47.500 255 12555.70 118.83 54579.22 88888.00 2015-09-12 15:33:47.625 255 12555.73 118.88 54579.25 88888.00 2015-09-12 15:33:47.750 255 12555.70 118.88 54579.25 88888.00 2015-09-12 15:33:47.875 255 12555.75 118.85 54579.25 88888.00 2015-09-12 15:33:48.000 255 12555.70 118.85 54579.25 88888.00 2015-09-12 15:33:48.125 255 12555.67 118.85 54579.25 88888.00 2015-09-12 15:33:48.250 255 12555.65 118.88 54579.25 88888.00 2015-09-12 15:33:48.375 255 12555.67 118.88 54579.28 88888.00 2015-09-12 15:33:48.500 255 12555.67 118.88 54579.28 88888.00 2015-09-12 15:33:48.625 255 12555.65 118.88 54579.25 88888.00 2015-09-12 15:33:48.750 255 12555.65 118.88 54579.22 88888.00 2015-09-12 15:33:48.875 255 12555.65 118.88 54579.22 88888.00 2015-09-12 15:33:49.000 255 12555.65 118.88 54579.22 88888.00 2015-09-12 15:33:49.125 255 12555.62 118.88 54579.25 88888.00 2015-09-12 15:33:49.250 255 12555.65 118.88 54579.25 88888.00 2015-09-12 15:33:49.375 255 12555.70 118.88 54579.25 88888.00 2015-09-12 15:33:49.500 255 12555.70 118.85 54579.25 88888.00 2015-09-12 15:33:49.625 255 12555.67 118.88 54579.22 88888.00 2015-09-12 15:33:49.750 255 12555.65 118.90 54579.25 88888.00 2015-09-12 15:33:49.875 255 12555.67 118.90 54579.22 88888.00 2015-09-12 15:33:50.000 255 12555.73 118.88 54579.20 88888.00 2015-09-12 15:33:50.125 255 12555.70 118.70 54579.20 88888.00 2015-09-12 15:33:50.250 255 12555.70 117.85 54579.20 88888.00 2015-09-12 15:33:50.375 255 12555.70 118.35 54579.20 88888.00 2015-09-12 15:33:50.500 255 12555.67 118.90 54579.22 88888.00 2015-09-12 15:33:50.625 255 12555.62 119.00 54579.22 88888.00 2015-09-12 15:33:50.750 255 12555.60 118.92 54579.22 88888.00 2015-09-12 15:33:50.875 255 12555.67 118.88 54579.22 88888.00 2015-09-12 15:33:51.000 255 12555.67 118.90 54579.22 88888.00 2015-09-12 15:33:51.125 255 12555.62 118.92 54579.25 88888.00 2015-09-12 15:33:51.250 255 12555.62 118.92 54579.22 88888.00 2015-09-12 15:33:51.375 255 12555.62 118.90 54579.22 88888.00 2015-09-12 15:33:51.500 255 12555.65 118.90 54579.22 88888.00 2015-09-12 15:33:51.625 255 12555.60 118.90 54579.20 88888.00 2015-09-12 15:33:51.750 255 12555.65 118.90 54579.22 88888.00 2015-09-12 15:33:51.875 255 12555.67 118.92 54579.22 88888.00 2015-09-12 15:33:52.000 255 12555.65 118.97 54579.20 88888.00 2015-09-12 15:33:52.125 255 12555.65 118.97 54579.20 88888.00 2015-09-12 15:33:52.250 255 12555.65 118.95 54579.22 88888.00 2015-09-12 15:33:52.375 255 12555.62 118.95 54579.22 88888.00 2015-09-12 15:33:52.500 255 12555.62 118.95 54579.20 88888.00 2015-09-12 15:33:52.625 255 12555.62 118.92 54579.20 88888.00 2015-09-12 15:33:52.750 255 12555.60 118.90 54579.20 88888.00 2015-09-12 15:33:52.875 255 12555.65 118.92 54579.22 88888.00 2015-09-12 15:33:53.000 255 12555.67 118.92 54579.20 88888.00 2015-09-12 15:33:53.125 255 12555.73 118.90 54579.20 88888.00 2015-09-12 15:33:53.250 255 12555.67 118.90 54579.20 88888.00 2015-09-12 15:33:53.375 255 12555.67 118.92 54579.20 88888.00 2015-09-12 15:33:53.500 255 12555.62 118.92 54579.20 88888.00 2015-09-12 15:33:53.625 255 12555.60 118.90 54579.20 88888.00 2015-09-12 15:33:53.750 255 12555.58 118.90 54579.20 88888.00 2015-09-12 15:33:53.875 255 12555.58 118.92 54579.20 88888.00 2015-09-12 15:33:54.000 255 12555.55 118.90 54579.18 88888.00 2015-09-12 15:33:54.125 255 12555.52 118.92 54579.20 88888.00 2015-09-12 15:33:54.250 255 12555.52 118.92 54579.18 88888.00 2015-09-12 15:33:54.375 255 12555.55 118.92 54579.18 88888.00 2015-09-12 15:33:54.500 255 12555.50 118.90 54579.18 88888.00 2015-09-12 15:33:54.625 255 12555.48 118.90 54579.18 88888.00 2015-09-12 15:33:54.750 255 12555.45 118.92 54579.18 88888.00 2015-09-12 15:33:54.875 255 12555.45 118.95 54579.18 88888.00 2015-09-12 15:33:55.000 255 12555.45 118.95 54579.18 88888.00 2015-09-12 15:33:55.125 255 12555.45 118.92 54579.18 88888.00 2015-09-12 15:33:55.250 255 12555.38 118.92 54579.18 88888.00 2015-09-12 15:33:55.375 255 12555.33 118.90 54579.18 88888.00 2015-09-12 15:33:55.500 255 12555.30 118.90 54579.15 88888.00 2015-09-12 15:33:55.625 255 12555.30 118.90 54579.15 88888.00 2015-09-12 15:33:55.750 255 12555.35 118.90 54579.15 88888.00 2015-09-12 15:33:55.875 255 12555.40 118.90 54579.15 88888.00 2015-09-12 15:33:56.000 255 12555.42 118.90 54579.15 88888.00 2015-09-12 15:33:56.125 255 12555.40 118.90 54579.15 88888.00 2015-09-12 15:33:56.250 255 12555.35 118.92 54579.18 88888.00 2015-09-12 15:33:56.375 255 12555.35 118.92 54579.15 88888.00 2015-09-12 15:33:56.500 255 12555.35 118.95 54579.18 88888.00 2015-09-12 15:33:56.625 255 12555.33 118.97 54579.18 88888.00 2015-09-12 15:33:56.750 255 12555.33 118.95 54579.15 88888.00 2015-09-12 15:33:56.875 255 12555.33 118.95 54579.12 88888.00 2015-09-12 15:33:57.000 255 12555.45 118.95 54579.10 88888.00 2015-09-12 15:33:57.125 255 12555.55 118.95 54579.12 88888.00 2015-09-12 15:33:57.250 255 12555.52 118.92 54579.12 88888.00 2015-09-12 15:33:57.375 255 12555.48 118.95 54579.12 88888.00 2015-09-12 15:33:57.500 255 12555.42 118.97 54579.12 88888.00 2015-09-12 15:33:57.625 255 12555.45 119.00 54579.10 88888.00 2015-09-12 15:33:57.750 255 12555.45 118.97 54579.07 88888.00 2015-09-12 15:33:57.875 255 12555.50 118.97 54579.07 88888.00 2015-09-12 15:33:58.000 255 12555.50 118.97 54579.10 88888.00 2015-09-12 15:33:58.125 255 12555.40 118.95 54579.10 88888.00 2015-09-12 15:33:58.250 255 12555.30 118.95 54579.12 88888.00 2015-09-12 15:33:58.375 255 12555.38 118.95 54579.12 88888.00 2015-09-12 15:33:58.500 255 12555.40 118.95 54579.12 88888.00 2015-09-12 15:33:58.625 255 12555.45 118.92 54579.12 88888.00 2015-09-12 15:33:58.750 255 12555.50 118.92 54579.10 88888.00 2015-09-12 15:33:58.875 255 12555.50 118.97 54579.07 88888.00 2015-09-12 15:33:59.000 255 12555.48 118.95 54579.10 88888.00 2015-09-12 15:33:59.125 255 12555.42 118.95 54579.12 88888.00 2015-09-12 15:33:59.250 255 12555.33 118.97 54579.15 88888.00 2015-09-12 15:33:59.375 255 12555.40 119.00 54579.10 88888.00 2015-09-12 15:33:59.500 255 12555.40 118.97 54579.12 88888.00 2015-09-12 15:33:59.625 255 12555.40 118.97 54579.10 88888.00 2015-09-12 15:33:59.750 255 12555.45 118.97 54579.10 88888.00 2015-09-12 15:33:59.875 255 12555.42 118.97 54579.12 88888.00 2015-09-12 15:34:00.000 255 12555.42 118.97 54579.10 88888.00 2015-09-12 15:34:00.125 255 12555.40 118.95 54579.10 88888.00 2015-09-12 15:34:00.250 255 12555.38 118.92 54579.12 88888.00 2015-09-12 15:34:00.375 255 12555.33 118.92 54579.12 88888.00 2015-09-12 15:34:00.500 255 12555.30 118.95 54579.07 88888.00 2015-09-12 15:34:00.625 255 12555.30 118.95 54579.10 88888.00 2015-09-12 15:34:00.750 255 12555.33 118.95 54579.10 88888.00 2015-09-12 15:34:00.875 255 12555.35 118.97 54579.07 88888.00 2015-09-12 15:34:01.000 255 12555.33 118.95 54579.05 88888.00 2015-09-12 15:34:01.125 255 12555.33 118.97 54579.10 88888.00 2015-09-12 15:34:01.250 255 12555.27 118.95 54579.10 88888.00 2015-09-12 15:34:01.375 255 12555.33 118.95 54579.12 88888.00 2015-09-12 15:34:01.500 255 12555.35 118.97 54579.12 88888.00 2015-09-12 15:34:01.625 255 12555.38 118.97 54579.10 88888.00 2015-09-12 15:34:01.750 255 12555.35 119.00 54579.10 88888.00 2015-09-12 15:34:01.875 255 12555.38 119.00 54579.07 88888.00 2015-09-12 15:34:02.000 255 12555.40 119.03 54579.05 88888.00 2015-09-12 15:34:02.125 255 12555.35 119.05 54579.05 88888.00 2015-09-12 15:34:02.250 255 12555.27 119.05 54579.05 88888.00 2015-09-12 15:34:02.375 255 12555.27 119.03 54579.07 88888.00 2015-09-12 15:34:02.500 255 12555.27 119.03 54579.05 88888.00 2015-09-12 15:34:02.625 255 12555.30 119.03 54579.05 88888.00 2015-09-12 15:34:02.750 255 12555.25 119.00 54579.03 88888.00 2015-09-12 15:34:02.875 255 12555.23 118.97 54579.03 88888.00 2015-09-12 15:34:03.000 255 12555.30 119.00 54579.00 88888.00 2015-09-12 15:34:03.125 255 12555.27 119.03 54579.03 88888.00 2015-09-12 15:34:03.250 255 12555.23 119.00 54579.05 88888.00 2015-09-12 15:34:03.375 255 12555.25 119.00 54579.07 88888.00 2015-09-12 15:34:03.500 255 12555.30 119.03 54579.05 88888.00 2015-09-12 15:34:03.625 255 12555.27 119.03 54579.05 88888.00 2015-09-12 15:34:03.750 255 12555.25 119.03 54579.03 88888.00 2015-09-12 15:34:03.875 255 12555.25 119.08 54579.03 88888.00 2015-09-12 15:34:04.000 255 12555.30 119.08 54579.03 88888.00 2015-09-12 15:34:04.125 255 12555.33 119.05 54579.00 88888.00 2015-09-12 15:34:04.250 255 12555.33 119.00 54579.03 88888.00 2015-09-12 15:34:04.375 255 12555.38 119.03 54579.03 88888.00 2015-09-12 15:34:04.500 255 12555.38 119.05 54579.00 88888.00 2015-09-12 15:34:04.625 255 12555.30 119.05 54579.00 88888.00 2015-09-12 15:34:04.750 255 12555.23 119.03 54579.00 88888.00 2015-09-12 15:34:04.875 255 12555.25 119.05 54579.05 88888.00 2015-09-12 15:34:05.000 255 12555.27 119.08 54579.05 88888.00 2015-09-12 15:34:05.125 255 12555.25 119.10 54579.05 88888.00 2015-09-12 15:34:05.250 255 12555.20 119.08 54579.05 88888.00 2015-09-12 15:34:05.375 255 12555.17 119.05 54579.05 88888.00 2015-09-12 15:34:05.500 255 12555.15 119.05 54579.03 88888.00 2015-09-12 15:34:05.625 255 12555.20 119.08 54579.05 88888.00 2015-09-12 15:34:05.750 255 12555.20 119.08 54579.03 88888.00 2015-09-12 15:34:05.875 255 12555.15 119.08 54579.03 88888.00 2015-09-12 15:34:06.000 255 12555.17 119.08 54579.03 88888.00 2015-09-12 15:34:06.125 255 12555.20 119.08 54579.03 88888.00 2015-09-12 15:34:06.250 255 12555.17 119.05 54579.03 88888.00 2015-09-12 15:34:06.375 255 12555.25 119.08 54579.00 88888.00 2015-09-12 15:34:06.500 255 12555.27 119.10 54579.03 88888.00 2015-09-12 15:34:06.625 255 12555.20 119.10 54579.03 88888.00 2015-09-12 15:34:06.750 255 12555.12 119.10 54579.00 88888.00 2015-09-12 15:34:06.875 255 12555.10 119.08 54579.03 88888.00 2015-09-12 15:34:07.000 255 12555.15 119.10 54579.03 88888.00 2015-09-12 15:34:07.125 255 12555.17 119.10 54579.03 88888.00 2015-09-12 15:34:07.250 255 12555.17 119.10 54579.03 88888.00 2015-09-12 15:34:07.375 255 12555.23 119.12 54579.00 88888.00 2015-09-12 15:34:07.500 255 12555.23 119.10 54579.00 88888.00 2015-09-12 15:34:07.625 255 12555.23 119.10 54579.00 88888.00 2015-09-12 15:34:07.750 255 12555.23 119.10 54578.97 88888.00 2015-09-12 15:34:07.875 255 12555.12 119.10 54578.97 88888.00 2015-09-12 15:34:08.000 255 12555.08 119.10 54578.95 88888.00 2015-09-12 15:34:08.125 255 12555.08 119.10 54578.97 88888.00 2015-09-12 15:34:08.250 255 12555.05 119.12 54579.00 88888.00 2015-09-12 15:34:08.375 255 12555.12 119.12 54579.03 88888.00 2015-09-12 15:34:08.500 255 12555.17 119.12 54579.03 88888.00 2015-09-12 15:34:08.625 255 12555.10 119.12 54579.03 88888.00 2015-09-12 15:34:08.750 255 12555.05 119.12 54579.00 88888.00 2015-09-12 15:34:08.875 255 12555.10 119.12 54579.03 88888.00 2015-09-12 15:34:09.000 255 12555.10 119.10 54579.00 88888.00 2015-09-12 15:34:09.125 255 12555.05 119.12 54579.03 88888.00 2015-09-12 15:34:09.250 255 12554.98 119.12 54579.00 88888.00 2015-09-12 15:34:09.375 255 12555.05 119.12 54579.00 88888.00 2015-09-12 15:34:09.500 255 12555.08 119.15 54579.03 88888.00 2015-09-12 15:34:09.625 255 12555.10 119.15 54579.03 88888.00 2015-09-12 15:34:09.750 255 12555.08 119.15 54579.03 88888.00 2015-09-12 15:34:09.875 255 12555.05 119.15 54579.00 88888.00 2015-09-12 15:34:10.000 255 12555.05 119.15 54579.00 88888.00 2015-09-12 15:34:10.125 255 12555.05 119.17 54578.97 88888.00 2015-09-12 15:34:10.250 255 12555.05 119.15 54578.97 88888.00 2015-09-12 15:34:10.375 255 12555.12 119.15 54578.95 88888.00 2015-09-12 15:34:10.500 255 12555.10 119.15 54578.93 88888.00 2015-09-12 15:34:10.625 255 12555.05 119.12 54578.93 88888.00 2015-09-12 15:34:10.750 255 12555.00 119.12 54578.95 88888.00 2015-09-12 15:34:10.875 255 12555.05 119.15 54578.95 88888.00 2015-09-12 15:34:11.000 255 12555.05 119.12 54578.93 88888.00 2015-09-12 15:34:11.125 255 12555.02 119.12 54578.93 88888.00 2015-09-12 15:34:11.250 255 12555.02 119.10 54578.93 88888.00 2015-09-12 15:34:11.375 255 12555.08 119.15 54578.93 88888.00 2015-09-12 15:34:11.500 255 12555.00 119.17 54578.93 88888.00 2015-09-12 15:34:11.625 255 12555.00 119.15 54578.95 88888.00 2015-09-12 15:34:11.750 255 12555.02 119.15 54578.95 88888.00 2015-09-12 15:34:11.875 255 12555.05 119.15 54578.95 88888.00 2015-09-12 15:34:12.000 255 12555.05 119.17 54578.95 88888.00 2015-09-12 15:34:12.125 255 12555.08 119.15 54578.93 88888.00 2015-09-12 15:34:12.250 255 12555.00 119.12 54578.95 88888.00 2015-09-12 15:34:12.375 255 12555.02 119.12 54578.93 88888.00 2015-09-12 15:34:12.500 255 12555.00 119.15 54578.90 88888.00 2015-09-12 15:34:12.625 255 12554.98 119.17 54578.93 88888.00 2015-09-12 15:34:12.750 255 12554.95 119.17 54578.95 88888.00 2015-09-12 15:34:12.875 255 12555.02 119.17 54578.95 88888.00 2015-09-12 15:34:13.000 255 12555.05 119.15 54578.93 88888.00 2015-09-12 15:34:13.125 255 12555.00 119.17 54578.93 88888.00 2015-09-12 15:34:13.250 255 12554.95 119.15 54578.90 88888.00 2015-09-12 15:34:13.375 255 12554.98 119.17 54578.93 88888.00 2015-09-12 15:34:13.500 255 12555.05 119.17 54578.93 88888.00 2015-09-12 15:34:13.625 255 12555.12 119.17 54578.93 88888.00 2015-09-12 15:34:13.750 255 12555.15 119.20 54578.93 88888.00 2015-09-12 15:34:13.875 255 12555.15 119.17 54578.93 88888.00 2015-09-12 15:34:14.000 255 12555.12 119.15 54578.93 88888.00 2015-09-12 15:34:14.125 255 12555.02 119.15 54578.93 88888.00 2015-09-12 15:34:14.250 255 12554.98 119.15 54578.95 88888.00 2015-09-12 15:34:14.375 255 12555.05 119.17 54578.95 88888.00 2015-09-12 15:34:14.500 255 12555.05 119.17 54578.93 88888.00 2015-09-12 15:34:14.625 255 12555.02 119.15 54578.90 88888.00 2015-09-12 15:34:14.750 255 12554.98 119.15 54578.90 88888.00 2015-09-12 15:34:14.875 255 12555.00 119.15 54578.88 88888.00 2015-09-12 15:34:15.000 255 12555.08 119.15 54578.88 88888.00 2015-09-12 15:34:15.125 255 12555.10 119.17 54578.90 88888.00 2015-09-12 15:34:15.250 255 12555.12 119.17 54578.90 88888.00 2015-09-12 15:34:15.375 255 12555.15 119.15 54578.85 88888.00 2015-09-12 15:34:15.500 255 12555.10 119.12 54578.88 88888.00 2015-09-12 15:34:15.625 255 12555.02 119.15 54578.90 88888.00 2015-09-12 15:34:15.750 255 12555.00 119.15 54578.90 88888.00 2015-09-12 15:34:15.875 255 12555.02 119.17 54578.93 88888.00 2015-09-12 15:34:16.000 255 12555.05 119.20 54578.90 88888.00 2015-09-12 15:34:16.125 255 12555.05 119.20 54578.93 88888.00 2015-09-12 15:34:16.250 255 12555.02 119.15 54578.90 88888.00 2015-09-12 15:34:16.375 255 12555.08 119.15 54578.90 88888.00 2015-09-12 15:34:16.500 255 12555.10 119.17 54578.93 88888.00 2015-09-12 15:34:16.625 255 12555.08 119.17 54578.93 88888.00 2015-09-12 15:34:16.750 255 12555.00 119.17 54578.90 88888.00 2015-09-12 15:34:16.875 255 12554.98 119.17 54578.88 88888.00 2015-09-12 15:34:17.000 255 12555.00 119.17 54578.90 88888.00 2015-09-12 15:34:17.125 255 12555.05 119.15 54578.88 88888.00 2015-09-12 15:34:17.250 255 12555.00 119.15 54578.90 88888.00 2015-09-12 15:34:17.375 255 12555.05 119.22 54578.93 88888.00 2015-09-12 15:34:17.500 255 12555.05 119.22 54578.93 88888.00 2015-09-12 15:34:17.625 255 12554.98 119.20 54578.90 88888.00 2015-09-12 15:34:17.750 255 12554.95 119.20 54578.88 88888.00 2015-09-12 15:34:17.875 255 12555.00 119.17 54578.90 88888.00 2015-09-12 15:34:18.000 255 12555.02 119.17 54578.90 88888.00 2015-09-12 15:34:18.125 255 12555.02 119.17 54578.90 88888.00 2015-09-12 15:34:18.250 255 12555.00 119.17 54578.90 88888.00 2015-09-12 15:34:18.375 255 12555.05 119.20 54578.90 88888.00 2015-09-12 15:34:18.500 255 12555.05 119.17 54578.88 88888.00 2015-09-12 15:34:18.625 255 12555.02 119.17 54578.88 88888.00 2015-09-12 15:34:18.750 255 12554.92 119.17 54578.90 88888.00 2015-09-12 15:34:18.875 255 12554.90 119.17 54578.88 88888.00 2015-09-12 15:34:19.000 255 12554.98 119.17 54578.85 88888.00 2015-09-12 15:34:19.125 255 12555.00 119.17 54578.85 88888.00 2015-09-12 15:34:19.250 255 12554.98 119.17 54578.88 88888.00 2015-09-12 15:34:19.375 255 12555.00 119.17 54578.85 88888.00 2015-09-12 15:34:19.500 255 12554.98 119.15 54578.88 88888.00 2015-09-12 15:34:19.625 255 12554.92 119.17 54578.85 88888.00 2015-09-12 15:34:19.750 255 12554.90 119.20 54578.85 88888.00 2015-09-12 15:34:19.875 255 12554.90 119.20 54578.88 88888.00 2015-09-12 15:34:20.000 255 12554.88 119.20 54578.88 88888.00 2015-09-12 15:34:20.125 255 12554.92 119.22 54578.85 88888.00 2015-09-12 15:34:20.250 255 12554.90 119.20 54578.88 88888.00 2015-09-12 15:34:20.375 255 12554.92 119.17 54578.82 88888.00 2015-09-12 15:34:20.500 255 12554.98 119.20 54578.82 88888.00 2015-09-12 15:34:20.625 255 12555.00 119.17 54578.85 88888.00 2015-09-12 15:34:20.750 255 12554.98 119.20 54578.85 88888.00 2015-09-12 15:34:20.875 255 12554.92 119.20 54578.85 88888.00 2015-09-12 15:34:21.000 255 12554.90 119.20 54578.85 88888.00 2015-09-12 15:34:21.125 255 12554.92 119.17 54578.85 88888.00 2015-09-12 15:34:21.250 255 12554.90 119.15 54578.88 88888.00 2015-09-12 15:34:21.375 255 12554.92 119.17 54578.85 88888.00 2015-09-12 15:34:21.500 255 12554.85 119.15 54578.85 88888.00 2015-09-12 15:34:21.625 255 12554.85 119.17 54578.88 88888.00 2015-09-12 15:34:21.750 255 12554.88 119.17 54578.85 88888.00 2015-09-12 15:34:21.875 255 12554.88 119.17 54578.85 88888.00 2015-09-12 15:34:22.000 255 12554.88 119.17 54578.82 88888.00 2015-09-12 15:34:22.125 255 12554.88 119.17 54578.82 88888.00 2015-09-12 15:34:22.250 255 12554.80 119.20 54578.82 88888.00 2015-09-12 15:34:22.375 255 12554.80 119.20 54578.82 88888.00 2015-09-12 15:34:22.500 255 12554.80 119.20 54578.85 88888.00 2015-09-12 15:34:22.625 255 12554.77 119.20 54578.85 88888.00 2015-09-12 15:34:22.750 255 12554.80 119.22 54578.85 88888.00 2015-09-12 15:34:22.875 255 12554.77 119.22 54578.80 88888.00 2015-09-12 15:34:23.000 255 12554.80 119.20 54578.80 88888.00 2015-09-12 15:34:23.125 255 12554.80 119.17 54578.82 88888.00 2015-09-12 15:34:23.250 255 12554.80 119.15 54578.85 88888.00 2015-09-12 15:34:23.375 255 12554.90 119.17 54578.85 88888.00 2015-09-12 15:34:23.500 255 12554.90 119.17 54578.82 88888.00 2015-09-12 15:34:23.625 255 12554.85 119.17 54578.80 88888.00 2015-09-12 15:34:23.750 255 12554.77 119.17 54578.82 88888.00 2015-09-12 15:34:23.875 255 12554.80 119.17 54578.85 88888.00 2015-09-12 15:34:24.000 255 12554.83 119.20 54578.82 88888.00 2015-09-12 15:34:24.125 255 12554.83 119.20 54578.85 88888.00 2015-09-12 15:34:24.250 255 12554.77 119.20 54578.85 88888.00 2015-09-12 15:34:24.375 255 12554.83 119.22 54578.85 88888.00 2015-09-12 15:34:24.500 255 12554.88 119.25 54578.88 88888.00 2015-09-12 15:34:24.625 255 12554.77 119.20 54578.85 88888.00 2015-09-12 15:34:24.750 255 12554.80 119.17 54578.82 88888.00 2015-09-12 15:34:24.875 255 12554.83 119.20 54578.82 88888.00 2015-09-12 15:34:25.000 255 12554.85 119.20 54578.80 88888.00 2015-09-12 15:34:25.125 255 12554.83 119.20 54578.82 88888.00 2015-09-12 15:34:25.250 255 12554.83 119.20 54578.85 88888.00 2015-09-12 15:34:25.375 255 12554.80 119.20 54578.88 88888.00 2015-09-12 15:34:25.500 255 12554.75 119.22 54578.85 88888.00 2015-09-12 15:34:25.625 255 12554.75 119.22 54578.82 88888.00 2015-09-12 15:34:25.750 255 12554.75 119.20 54578.82 88888.00 2015-09-12 15:34:25.875 255 12554.77 119.20 54578.80 88888.00 2015-09-12 15:34:26.000 255 12554.80 119.22 54578.82 88888.00 2015-09-12 15:34:26.125 255 12554.73 119.22 54578.82 88888.00 2015-09-12 15:34:26.250 255 12554.65 119.22 54578.82 88888.00 2015-09-12 15:34:26.375 255 12554.70 119.22 54578.80 88888.00 2015-09-12 15:34:26.500 255 12554.75 119.22 54578.82 88888.00 2015-09-12 15:34:26.625 255 12554.80 119.22 54578.82 88888.00 2015-09-12 15:34:26.750 255 12554.80 119.25 54578.80 88888.00 2015-09-12 15:34:26.875 255 12554.80 119.22 54578.80 88888.00 2015-09-12 15:34:27.000 255 12554.77 119.22 54578.80 88888.00 2015-09-12 15:34:27.125 255 12554.80 119.25 54578.80 88888.00 2015-09-12 15:34:27.250 255 12554.85 119.25 54578.80 88888.00 2015-09-12 15:34:27.375 255 12554.85 119.28 54578.80 88888.00 2015-09-12 15:34:27.500 255 12554.83 119.30 54578.82 88888.00 2015-09-12 15:34:27.625 255 12554.80 119.30 54578.80 88888.00 2015-09-12 15:34:27.750 255 12554.73 119.28 54578.80 88888.00 2015-09-12 15:34:27.875 255 12554.75 119.28 54578.80 88888.00 2015-09-12 15:34:28.000 255 12554.75 119.25 54578.80 88888.00 2015-09-12 15:34:28.125 255 12554.80 119.28 54578.80 88888.00 2015-09-12 15:34:28.250 255 12554.80 119.25 54578.80 88888.00 2015-09-12 15:34:28.375 255 12554.85 119.30 54578.80 88888.00 2015-09-12 15:34:28.500 255 12554.77 119.28 54578.78 88888.00 2015-09-12 15:34:28.625 255 12554.75 119.30 54578.80 88888.00 2015-09-12 15:34:28.750 255 12554.73 119.30 54578.80 88888.00 2015-09-12 15:34:28.875 255 12554.75 119.28 54578.80 88888.00 2015-09-12 15:34:29.000 255 12554.75 119.28 54578.78 88888.00 2015-09-12 15:34:29.125 255 12554.80 119.28 54578.78 88888.00 2015-09-12 15:34:29.250 255 12554.75 119.28 54578.78 88888.00 2015-09-12 15:34:29.375 255 12554.75 119.25 54578.78 88888.00 2015-09-12 15:34:29.500 255 12554.73 119.28 54578.80 88888.00 2015-09-12 15:34:29.625 255 12554.80 119.33 54578.78 88888.00 2015-09-12 15:34:29.750 255 12554.83 119.30 54578.75 88888.00 2015-09-12 15:34:29.875 255 12554.75 119.33 54578.78 88888.00 2015-09-12 15:34:30.000 255 12554.70 119.30 54578.78 88888.00 2015-09-12 15:34:30.125 255 12554.73 119.30 54578.78 88888.00 2015-09-12 15:34:30.250 255 12554.73 119.30 54578.78 88888.00 2015-09-12 15:34:30.375 255 12554.77 119.30 54578.78 88888.00 2015-09-12 15:34:30.500 255 12554.77 119.28 54578.78 88888.00 2015-09-12 15:34:30.625 255 12554.77 119.30 54578.78 88888.00 2015-09-12 15:34:30.750 255 12554.77 119.33 54578.78 88888.00 2015-09-12 15:34:30.875 255 12554.77 119.30 54578.78 88888.00 2015-09-12 15:34:31.000 255 12554.80 119.28 54578.78 88888.00 2015-09-12 15:34:31.125 255 12554.77 119.28 54578.75 88888.00 2015-09-12 15:34:31.250 255 12554.73 119.25 54578.78 88888.00 2015-09-12 15:34:31.375 255 12554.73 119.25 54578.78 88888.00 2015-09-12 15:34:31.500 255 12554.73 119.25 54578.78 88888.00 2015-09-12 15:34:31.625 255 12554.75 119.28 54578.78 88888.00 2015-09-12 15:34:31.750 255 12554.77 119.28 54578.78 88888.00 2015-09-12 15:34:31.875 255 12554.75 119.30 54578.78 88888.00 2015-09-12 15:34:32.000 255 12554.77 119.30 54578.78 88888.00 2015-09-12 15:34:32.125 255 12554.77 119.30 54578.78 88888.00 2015-09-12 15:34:32.250 255 12554.77 119.28 54578.75 88888.00 2015-09-12 15:34:32.375 255 12554.77 119.25 54578.75 88888.00 2015-09-12 15:34:32.500 255 12554.77 119.25 54578.75 88888.00 2015-09-12 15:34:32.625 255 12554.77 119.28 54578.78 88888.00 2015-09-12 15:34:32.750 255 12554.77 119.25 54578.78 88888.00 2015-09-12 15:34:32.875 255 12554.75 119.25 54578.75 88888.00 2015-09-12 15:34:33.000 255 12554.75 119.25 54578.75 88888.00 2015-09-12 15:34:33.125 255 12554.70 119.22 54578.78 88888.00 2015-09-12 15:34:33.250 255 12554.62 119.22 54578.75 88888.00 2015-09-12 15:34:33.375 255 12554.65 119.25 54578.75 88888.00 2015-09-12 15:34:33.500 255 12554.67 119.25 54578.78 88888.00 2015-09-12 15:34:33.625 255 12554.75 119.25 54578.75 88888.00 2015-09-12 15:34:33.750 255 12554.73 119.22 54578.72 88888.00 2015-09-12 15:34:33.875 255 12554.77 119.25 54578.75 88888.00 2015-09-12 15:34:34.000 255 12554.83 119.22 54578.75 88888.00 2015-09-12 15:34:34.125 255 12554.77 119.22 54578.75 88888.00 2015-09-12 15:34:34.250 255 12554.73 119.20 54578.75 88888.00 2015-09-12 15:34:34.375 255 12554.67 119.20 54578.72 88888.00 2015-09-12 15:34:34.500 255 12554.65 119.22 54578.78 88888.00 2015-09-12 15:34:34.625 255 12554.70 119.25 54578.78 88888.00 2015-09-12 15:34:34.750 255 12554.70 119.22 54578.78 88888.00 2015-09-12 15:34:34.875 255 12554.62 119.17 54578.75 88888.00 2015-09-12 15:34:35.000 255 12554.67 119.20 54578.75 88888.00 2015-09-12 15:34:35.125 255 12554.73 119.22 54578.78 88888.00 2015-09-12 15:34:35.250 255 12554.70 119.20 54578.75 88888.00 2015-09-12 15:34:35.375 255 12554.70 119.20 54578.75 88888.00 2015-09-12 15:34:35.500 255 12554.60 119.20 54578.75 88888.00 2015-09-12 15:34:35.625 255 12554.67 119.20 54578.78 88888.00 2015-09-12 15:34:35.750 255 12554.70 119.22 54578.80 88888.00 2015-09-12 15:34:35.875 255 12554.73 119.20 54578.80 88888.00 2015-09-12 15:34:36.000 255 12554.75 119.20 54578.80 88888.00 2015-09-12 15:34:36.125 255 12554.73 119.20 54578.80 88888.00 2015-09-12 15:34:36.250 255 12554.67 119.20 54578.80 88888.00 2015-09-12 15:34:36.375 255 12554.75 119.20 54578.78 88888.00 2015-09-12 15:34:36.500 255 12554.80 119.20 54578.78 88888.00 2015-09-12 15:34:36.625 255 12554.83 119.20 54578.78 88888.00 2015-09-12 15:34:36.750 255 12554.85 119.20 54578.82 88888.00 2015-09-12 15:34:36.875 255 12554.90 119.17 54578.82 88888.00 2015-09-12 15:34:37.000 255 12554.85 119.17 54578.80 88888.00 2015-09-12 15:34:37.125 255 12554.83 119.22 54578.82 88888.00 2015-09-12 15:34:37.250 255 12554.77 119.22 54578.80 88888.00 2015-09-12 15:34:37.375 255 12554.77 119.20 54578.78 88888.00 2015-09-12 15:34:37.500 255 12554.83 119.20 54578.80 88888.00 2015-09-12 15:34:37.625 255 12554.77 119.20 54578.78 88888.00 2015-09-12 15:34:37.750 255 12554.77 119.20 54578.80 88888.00 2015-09-12 15:34:37.875 255 12554.75 119.20 54578.75 88888.00 2015-09-12 15:34:38.000 255 12554.80 119.20 54578.78 88888.00 2015-09-12 15:34:38.125 255 12554.77 119.20 54578.78 88888.00 2015-09-12 15:34:38.250 255 12554.77 119.17 54578.75 88888.00 2015-09-12 15:34:38.375 255 12554.83 119.17 54578.78 88888.00 2015-09-12 15:34:38.500 255 12554.77 119.22 54578.78 88888.00 2015-09-12 15:34:38.625 255 12554.80 119.22 54578.80 88888.00 2015-09-12 15:34:38.750 255 12554.80 119.20 54578.80 88888.00 2015-09-12 15:34:38.875 255 12554.75 119.20 54578.80 88888.00 2015-09-12 15:34:39.000 255 12554.75 119.20 54578.78 88888.00 2015-09-12 15:34:39.125 255 12554.75 119.17 54578.78 88888.00 2015-09-12 15:34:39.250 255 12554.70 119.17 54578.80 88888.00 2015-09-12 15:34:39.375 255 12554.65 119.17 54578.78 88888.00 2015-09-12 15:34:39.500 255 12554.70 119.15 54578.78 88888.00 2015-09-12 15:34:39.625 255 12554.75 119.20 54578.78 88888.00 2015-09-12 15:34:39.750 255 12554.75 119.17 54578.75 88888.00 2015-09-12 15:34:39.875 255 12554.77 119.17 54578.75 88888.00 2015-09-12 15:34:40.000 255 12554.75 119.17 54578.75 88888.00 2015-09-12 15:34:40.125 255 12554.77 119.17 54578.80 88888.00 2015-09-12 15:34:40.250 255 12554.80 119.17 54578.80 88888.00 2015-09-12 15:34:40.375 255 12554.83 119.12 54578.78 88888.00 2015-09-12 15:34:40.500 255 12554.80 119.12 54578.78 88888.00 2015-09-12 15:34:40.625 255 12554.80 119.15 54578.78 88888.00 2015-09-12 15:34:40.750 255 12554.80 119.15 54578.80 88888.00 2015-09-12 15:34:40.875 255 12554.80 119.15 54578.75 88888.00 2015-09-12 15:34:41.000 255 12554.80 119.15 54578.72 88888.00 2015-09-12 15:34:41.125 255 12554.80 119.17 54578.75 88888.00 2015-09-12 15:34:41.250 255 12554.83 119.17 54578.80 88888.00 2015-09-12 15:34:41.375 255 12554.85 119.17 54578.75 88888.00 2015-09-12 15:34:41.500 255 12554.83 119.15 54578.75 88888.00 2015-09-12 15:34:41.625 255 12554.83 119.15 54578.72 88888.00 2015-09-12 15:34:41.750 255 12554.80 119.15 54578.75 88888.00 2015-09-12 15:34:41.875 255 12554.77 119.15 54578.75 88888.00 2015-09-12 15:34:42.000 255 12554.75 119.12 54578.72 88888.00 2015-09-12 15:34:42.125 255 12554.73 119.15 54578.75 88888.00 2015-09-12 15:34:42.250 255 12554.67 119.15 54578.72 88888.00 2015-09-12 15:34:42.375 255 12554.67 119.20 54578.75 88888.00 2015-09-12 15:34:42.500 255 12554.70 119.17 54578.78 88888.00 2015-09-12 15:34:42.625 255 12554.70 119.15 54578.78 88888.00 2015-09-12 15:34:42.750 255 12554.75 119.20 54578.78 88888.00 2015-09-12 15:34:42.875 255 12554.75 119.25 54578.75 88888.00 2015-09-12 15:34:43.000 255 12554.80 119.25 54578.75 88888.00 2015-09-12 15:34:43.125 255 12554.80 119.25 54578.78 88888.00 2015-09-12 15:34:43.250 255 12554.80 119.22 54578.78 88888.00 2015-09-12 15:34:43.375 255 12554.77 119.22 54578.75 88888.00 2015-09-12 15:34:43.500 255 12554.73 119.22 54578.75 88888.00 2015-09-12 15:34:43.625 255 12554.77 119.22 54578.78 88888.00 2015-09-12 15:34:43.750 255 12554.83 119.22 54578.75 88888.00 2015-09-12 15:34:43.875 255 12554.88 119.20 54578.70 88888.00 2015-09-12 15:34:44.000 255 12554.83 119.20 54578.70 88888.00 2015-09-12 15:34:44.125 255 12554.75 119.20 54578.75 88888.00 2015-09-12 15:34:44.250 255 12554.73 119.20 54578.75 88888.00 2015-09-12 15:34:44.375 255 12554.75 119.20 54578.75 88888.00 2015-09-12 15:34:44.500 255 12554.83 119.20 54578.75 88888.00 2015-09-12 15:34:44.625 255 12554.77 119.17 54578.72 88888.00 2015-09-12 15:34:44.750 255 12554.77 119.17 54578.75 88888.00 2015-09-12 15:34:44.875 255 12554.75 119.15 54578.75 88888.00 2015-09-12 15:34:45.000 255 12554.77 119.17 54578.75 88888.00 2015-09-12 15:34:45.125 255 12554.80 119.20 54578.75 88888.00 2015-09-12 15:34:45.250 255 12554.75 119.20 54578.75 88888.00 2015-09-12 15:34:45.375 255 12554.73 119.20 54578.72 88888.00 2015-09-12 15:34:45.500 255 12554.73 119.20 54578.75 88888.00 2015-09-12 15:34:45.625 255 12554.73 119.20 54578.75 88888.00 2015-09-12 15:34:45.750 255 12554.80 119.17 54578.75 88888.00 2015-09-12 15:34:45.875 255 12554.77 119.15 54578.72 88888.00 2015-09-12 15:34:46.000 255 12554.73 119.12 54578.70 88888.00 2015-09-12 15:34:46.125 255 12554.73 119.17 54578.72 88888.00 2015-09-12 15:34:46.250 255 12554.73 119.20 54578.75 88888.00 2015-09-12 15:34:46.375 255 12554.70 119.20 54578.75 88888.00 2015-09-12 15:34:46.500 255 12554.67 119.17 54578.72 88888.00 2015-09-12 15:34:46.625 255 12554.67 119.17 54578.72 88888.00 2015-09-12 15:34:46.750 255 12554.73 119.17 54578.72 88888.00 2015-09-12 15:34:46.875 255 12554.75 119.22 54578.72 88888.00 2015-09-12 15:34:47.000 255 12554.65 119.20 54578.75 88888.00 2015-09-12 15:34:47.125 255 12554.67 119.17 54578.72 88888.00 2015-09-12 15:34:47.250 255 12554.67 119.17 54578.75 88888.00 2015-09-12 15:34:47.375 255 12554.73 119.20 54578.75 88888.00 2015-09-12 15:34:47.500 255 12554.67 119.25 54578.72 88888.00 2015-09-12 15:34:47.625 255 12554.67 119.20 54578.72 88888.00 2015-09-12 15:34:47.750 255 12554.65 119.20 54578.70 88888.00 2015-09-12 15:34:47.875 255 12554.67 119.22 54578.70 88888.00 2015-09-12 15:34:48.000 255 12554.75 119.22 54578.72 88888.00 2015-09-12 15:34:48.125 255 12554.75 119.22 54578.72 88888.00 2015-09-12 15:34:48.250 255 12554.62 119.22 54578.72 88888.00 2015-09-12 15:34:48.375 255 12554.62 119.25 54578.72 88888.00 2015-09-12 15:34:48.500 255 12554.62 119.25 54578.70 88888.00 2015-09-12 15:34:48.625 255 12554.65 119.22 54578.70 88888.00 2015-09-12 15:34:48.750 255 12554.65 119.28 54578.68 88888.00 2015-09-12 15:34:48.875 255 12554.67 119.28 54578.68 88888.00 2015-09-12 15:34:49.000 255 12554.70 119.28 54578.68 88888.00 2015-09-12 15:34:49.125 255 12554.67 119.28 54578.70 88888.00 2015-09-12 15:34:49.250 255 12554.58 119.22 54578.72 88888.00 2015-09-12 15:34:49.375 255 12554.62 119.22 54578.72 88888.00 2015-09-12 15:34:49.500 255 12554.65 119.28 54578.70 88888.00 2015-09-12 15:34:49.625 255 12554.67 119.30 54578.70 88888.00 2015-09-12 15:34:49.750 255 12554.70 119.30 54578.70 88888.00 2015-09-12 15:34:49.875 255 12554.60 119.30 54578.68 88888.00 2015-09-12 15:34:50.000 255 12554.62 119.33 54578.68 88888.00 2015-09-12 15:34:50.125 255 12554.67 119.33 54578.70 88888.00 2015-09-12 15:34:50.250 255 12554.60 119.30 54578.68 88888.00 2015-09-12 15:34:50.375 255 12554.58 119.30 54578.68 88888.00 2015-09-12 15:34:50.500 255 12554.60 119.33 54578.65 88888.00 2015-09-12 15:34:50.625 255 12554.62 119.35 54578.68 88888.00 2015-09-12 15:34:50.750 255 12554.58 119.35 54578.70 88888.00 2015-09-12 15:34:50.875 255 12554.55 119.35 54578.70 88888.00 2015-09-12 15:34:51.000 255 12554.58 119.35 54578.65 88888.00 2015-09-12 15:34:51.125 255 12554.60 119.38 54578.65 88888.00 2015-09-12 15:34:51.250 255 12554.58 119.38 54578.68 88888.00 2015-09-12 15:34:51.375 255 12554.62 119.38 54578.68 88888.00 2015-09-12 15:34:51.500 255 12554.62 119.35 54578.70 88888.00 2015-09-12 15:34:51.625 255 12554.65 119.35 54578.72 88888.00 2015-09-12 15:34:51.750 255 12554.62 119.40 54578.72 88888.00 2015-09-12 15:34:51.875 255 12554.62 119.42 54578.68 88888.00 2015-09-12 15:34:52.000 255 12554.70 119.40 54578.70 88888.00 2015-09-12 15:34:52.125 255 12554.67 119.38 54578.70 88888.00 2015-09-12 15:34:52.250 255 12554.65 119.40 54578.70 88888.00 2015-09-12 15:34:52.375 255 12554.65 119.40 54578.70 88888.00 2015-09-12 15:34:52.500 255 12554.60 119.40 54578.68 88888.00 2015-09-12 15:34:52.625 255 12554.60 119.40 54578.68 88888.00 2015-09-12 15:34:52.750 255 12554.60 119.38 54578.70 88888.00 2015-09-12 15:34:52.875 255 12554.65 119.38 54578.68 88888.00 2015-09-12 15:34:53.000 255 12554.70 119.38 54578.65 88888.00 2015-09-12 15:34:53.125 255 12554.70 119.38 54578.68 88888.00 2015-09-12 15:34:53.250 255 12554.65 119.38 54578.68 88888.00 2015-09-12 15:34:53.375 255 12554.60 119.42 54578.70 88888.00 2015-09-12 15:34:53.500 255 12554.60 119.45 54578.68 88888.00 2015-09-12 15:34:53.625 255 12554.67 119.42 54578.70 88888.00 2015-09-12 15:34:53.750 255 12554.70 119.40 54578.70 88888.00 2015-09-12 15:34:53.875 255 12554.67 119.40 54578.68 88888.00 2015-09-12 15:34:54.000 255 12554.60 119.40 54578.65 88888.00 2015-09-12 15:34:54.125 255 12554.62 119.42 54578.68 88888.00 2015-09-12 15:34:54.250 255 12554.62 119.42 54578.65 88888.00 2015-09-12 15:34:54.375 255 12554.62 119.45 54578.65 88888.00 2015-09-12 15:34:54.500 255 12554.60 119.45 54578.68 88888.00 2015-09-12 15:34:54.625 255 12554.62 119.45 54578.68 88888.00 2015-09-12 15:34:54.750 255 12554.65 119.45 54578.70 88888.00 2015-09-12 15:34:54.875 255 12554.62 119.47 54578.70 88888.00 2015-09-12 15:34:55.000 255 12554.62 119.45 54578.68 88888.00 2015-09-12 15:34:55.125 255 12554.60 119.47 54578.68 88888.00 2015-09-12 15:34:55.250 255 12554.58 119.47 54578.70 88888.00 2015-09-12 15:34:55.375 255 12554.60 119.53 54578.68 88888.00 2015-09-12 15:34:55.500 255 12554.60 119.53 54578.68 88888.00 2015-09-12 15:34:55.625 255 12554.58 119.50 54578.68 88888.00 2015-09-12 15:34:55.750 255 12554.58 119.47 54578.68 88888.00 2015-09-12 15:34:55.875 255 12554.55 119.55 54578.70 88888.00 2015-09-12 15:34:56.000 255 12554.52 119.53 54578.68 88888.00 2015-09-12 15:34:56.125 255 12554.52 119.50 54578.68 88888.00 2015-09-12 15:34:56.250 255 12554.50 119.50 54578.70 88888.00 2015-09-12 15:34:56.375 255 12554.60 119.58 54578.68 88888.00 2015-09-12 15:34:56.500 255 12554.65 119.55 54578.65 88888.00 2015-09-12 15:34:56.625 255 12554.58 119.55 54578.62 88888.00 2015-09-12 15:34:56.750 255 12554.58 119.55 54578.62 88888.00 2015-09-12 15:34:56.875 255 12554.60 119.58 54578.65 88888.00 2015-09-12 15:34:57.000 255 12554.60 119.58 54578.62 88888.00 2015-09-12 15:34:57.125 255 12554.58 119.55 54578.62 88888.00 2015-09-12 15:34:57.250 255 12554.48 119.53 54578.62 88888.00 2015-09-12 15:34:57.375 255 12554.55 119.55 54578.65 88888.00 2015-09-12 15:34:57.500 255 12554.55 119.58 54578.65 88888.00 2015-09-12 15:34:57.625 255 12554.52 119.60 54578.65 88888.00 2015-09-12 15:34:57.750 255 12554.58 119.62 54578.65 88888.00 2015-09-12 15:34:57.875 255 12554.62 119.62 54578.65 88888.00 2015-09-12 15:34:58.000 255 12554.62 119.60 54578.62 88888.00 2015-09-12 15:34:58.125 255 12554.65 119.62 54578.68 88888.00 2015-09-12 15:34:58.250 255 12554.62 119.62 54578.68 88888.00 2015-09-12 15:34:58.375 255 12554.62 119.65 54578.65 88888.00 2015-09-12 15:34:58.500 255 12554.62 119.65 54578.65 88888.00 2015-09-12 15:34:58.625 255 12554.70 119.65 54578.65 88888.00 2015-09-12 15:34:58.750 255 12554.70 119.67 54578.62 88888.00 2015-09-12 15:34:58.875 255 12554.65 119.67 54578.62 88888.00 2015-09-12 15:34:59.000 255 12554.65 119.65 54578.60 88888.00 2015-09-12 15:34:59.125 255 12554.67 119.67 54578.60 88888.00 2015-09-12 15:34:59.250 255 12554.70 119.67 54578.60 88888.00 2015-09-12 15:34:59.375 255 12554.73 119.70 54578.60 88888.00 2015-09-12 15:34:59.500 255 12554.67 119.70 54578.60 88888.00 2015-09-12 15:34:59.625 255 12554.65 119.67 54578.57 88888.00 2015-09-12 15:34:59.750 255 12554.67 119.67 54578.62 88888.00 2015-09-12 15:34:59.875 255 12554.67 119.67 54578.57 88888.00 2015-09-12 15:35:00.000 255 12554.62 119.67 54578.57 88888.00 2015-09-12 15:35:00.125 255 12554.65 119.67 54578.60 88888.00 2015-09-12 15:35:00.250 255 12554.65 119.67 54578.62 88888.00 2015-09-12 15:35:00.375 255 12554.65 119.70 54578.60 88888.00 2015-09-12 15:35:00.500 255 12554.62 119.70 54578.60 88888.00 2015-09-12 15:35:00.625 255 12554.67 119.72 54578.60 88888.00 2015-09-12 15:35:00.750 255 12554.70 119.75 54578.60 88888.00 2015-09-12 15:35:00.875 255 12554.67 119.72 54578.60 88888.00 2015-09-12 15:35:01.000 255 12554.65 119.70 54578.60 88888.00 2015-09-12 15:35:01.125 255 12554.62 119.75 54578.62 88888.00 2015-09-12 15:35:01.250 255 12554.60 119.75 54578.62 88888.00 2015-09-12 15:35:01.375 255 12554.62 119.75 54578.60 88888.00 2015-09-12 15:35:01.500 255 12554.60 119.75 54578.60 88888.00 2015-09-12 15:35:01.625 255 12554.58 119.75 54578.60 88888.00 2015-09-12 15:35:01.750 255 12554.65 119.78 54578.60 88888.00 2015-09-12 15:35:01.875 255 12554.73 119.78 54578.60 88888.00 2015-09-12 15:35:02.000 255 12554.73 119.78 54578.60 88888.00 2015-09-12 15:35:02.125 255 12554.73 119.78 54578.60 88888.00 2015-09-12 15:35:02.250 255 12554.67 119.78 54578.60 88888.00 2015-09-12 15:35:02.375 255 12554.73 119.83 54578.57 88888.00 2015-09-12 15:35:02.500 255 12554.70 119.83 54578.55 88888.00 2015-09-12 15:35:02.625 255 12554.62 119.80 54578.57 88888.00 2015-09-12 15:35:02.750 255 12554.62 119.85 54578.57 88888.00 2015-09-12 15:35:02.875 255 12554.70 119.88 54578.60 88888.00 2015-09-12 15:35:03.000 255 12554.75 119.88 54578.57 88888.00 2015-09-12 15:35:03.125 255 12554.75 119.88 54578.60 88888.00 2015-09-12 15:35:03.250 255 12554.70 119.85 54578.60 88888.00 2015-09-12 15:35:03.375 255 12554.75 119.85 54578.57 88888.00 2015-09-12 15:35:03.500 255 12554.75 119.80 54578.60 88888.00 2015-09-12 15:35:03.625 255 12554.67 119.83 54578.60 88888.00 2015-09-12 15:35:03.750 255 12554.67 119.83 54578.62 88888.00 2015-09-12 15:35:03.875 255 12554.62 119.88 54578.60 88888.00 2015-09-12 15:35:04.000 255 12554.62 119.88 54578.60 88888.00 2015-09-12 15:35:04.125 255 12554.67 119.88 54578.60 88888.00 2015-09-12 15:35:04.250 255 12554.62 119.85 54578.60 88888.00 2015-09-12 15:35:04.375 255 12554.67 119.90 54578.60 88888.00 2015-09-12 15:35:04.500 255 12554.65 119.92 54578.60 88888.00 2015-09-12 15:35:04.625 255 12554.67 119.95 54578.60 88888.00 2015-09-12 15:35:04.750 255 12554.75 119.92 54578.57 88888.00 2015-09-12 15:35:04.875 255 12554.70 119.92 54578.57 88888.00 2015-09-12 15:35:05.000 255 12554.65 119.95 54578.57 88888.00 2015-09-12 15:35:05.125 255 12554.62 119.95 54578.60 88888.00 2015-09-12 15:35:05.250 255 12554.62 119.97 54578.62 88888.00 2015-09-12 15:35:05.375 255 12554.65 119.97 54578.62 88888.00 2015-09-12 15:35:05.500 255 12554.65 119.95 54578.60 88888.00 2015-09-12 15:35:05.625 255 12554.70 119.95 54578.62 88888.00 2015-09-12 15:35:05.750 255 12554.67 119.95 54578.62 88888.00 2015-09-12 15:35:05.875 255 12554.70 119.95 54578.60 88888.00 2015-09-12 15:35:06.000 255 12554.70 119.95 54578.60 88888.00 2015-09-12 15:35:06.125 255 12554.67 120.00 54578.65 88888.00 2015-09-12 15:35:06.250 255 12554.62 120.03 54578.68 88888.00 2015-09-12 15:35:06.375 255 12554.62 120.00 54578.65 88888.00 2015-09-12 15:35:06.500 255 12554.60 119.97 54578.65 88888.00 2015-09-12 15:35:06.625 255 12554.62 119.97 54578.65 88888.00 2015-09-12 15:35:06.750 255 12554.60 119.97 54578.65 88888.00 2015-09-12 15:35:06.875 255 12554.62 119.97 54578.65 88888.00 2015-09-12 15:35:07.000 255 12554.65 119.97 54578.62 88888.00 2015-09-12 15:35:07.125 255 12554.65 120.00 54578.65 88888.00 2015-09-12 15:35:07.250 255 12554.58 120.00 54578.68 88888.00 2015-09-12 15:35:07.375 255 12554.55 120.03 54578.65 88888.00 2015-09-12 15:35:07.500 255 12554.58 120.00 54578.65 88888.00 2015-09-12 15:35:07.625 255 12554.55 119.97 54578.65 88888.00 2015-09-12 15:35:07.750 255 12554.58 119.97 54578.62 88888.00 2015-09-12 15:35:07.875 255 12554.60 120.00 54578.62 88888.00 2015-09-12 15:35:08.000 255 12554.62 120.00 54578.65 88888.00 2015-09-12 15:35:08.125 255 12554.58 120.03 54578.65 88888.00 2015-09-12 15:35:08.250 255 12554.55 119.97 54578.62 88888.00 2015-09-12 15:35:08.375 255 12554.60 120.00 54578.62 88888.00 2015-09-12 15:35:08.500 255 12554.60 119.97 54578.60 88888.00 2015-09-12 15:35:08.625 255 12554.55 120.03 54578.60 88888.00 2015-09-12 15:35:08.750 255 12554.50 120.00 54578.60 88888.00 2015-09-12 15:35:08.875 255 12554.55 120.00 54578.60 88888.00 2015-09-12 15:35:09.000 255 12554.65 120.00 54578.60 88888.00 2015-09-12 15:35:09.125 255 12554.58 120.00 54578.60 88888.00 2015-09-12 15:35:09.250 255 12554.52 120.03 54578.65 88888.00 2015-09-12 15:35:09.375 255 12554.52 120.03 54578.60 88888.00 2015-09-12 15:35:09.500 255 12554.58 120.00 54578.60 88888.00 2015-09-12 15:35:09.625 255 12554.58 120.00 54578.57 88888.00 2015-09-12 15:35:09.750 255 12554.58 119.97 54578.60 88888.00 2015-09-12 15:35:09.875 255 12554.55 120.00 54578.60 88888.00 2015-09-12 15:35:10.000 255 12554.52 120.00 54578.60 88888.00 2015-09-12 15:35:10.125 255 12554.45 120.00 54578.62 88888.00 2015-09-12 15:35:10.250 255 12554.50 120.00 54578.65 88888.00 2015-09-12 15:35:10.375 255 12554.52 120.00 54578.62 88888.00 2015-09-12 15:35:10.500 255 12554.55 120.00 54578.62 88888.00 2015-09-12 15:35:10.625 255 12554.55 120.00 54578.60 88888.00 2015-09-12 15:35:10.750 255 12554.60 120.00 54578.60 88888.00 2015-09-12 15:35:10.875 255 12554.55 120.00 54578.60 88888.00 2015-09-12 15:35:11.000 255 12554.55 120.00 54578.57 88888.00 2015-09-12 15:35:11.125 255 12554.50 120.03 54578.60 88888.00 2015-09-12 15:35:11.250 255 12554.50 120.03 54578.60 88888.00 2015-09-12 15:35:11.375 255 12554.50 120.00 54578.62 88888.00 2015-09-12 15:35:11.500 255 12554.50 120.00 54578.62 88888.00 2015-09-12 15:35:11.625 255 12554.50 120.03 54578.65 88888.00 2015-09-12 15:35:11.750 255 12554.48 120.03 54578.68 88888.00 2015-09-12 15:35:11.875 255 12554.48 120.03 54578.65 88888.00 2015-09-12 15:35:12.000 255 12554.45 120.00 54578.60 88888.00 2015-09-12 15:35:12.125 255 12554.42 119.97 54578.65 88888.00 2015-09-12 15:35:12.250 255 12554.45 120.00 54578.68 88888.00 2015-09-12 15:35:12.375 255 12554.45 120.00 54578.65 88888.00 2015-09-12 15:35:12.500 255 12554.42 119.97 54578.65 88888.00 2015-09-12 15:35:12.625 255 12554.38 119.97 54578.62 88888.00 2015-09-12 15:35:12.750 255 12554.35 119.95 54578.62 88888.00 2015-09-12 15:35:12.875 255 12554.40 119.97 54578.65 88888.00 2015-09-12 15:35:13.000 255 12554.45 119.95 54578.65 88888.00 2015-09-12 15:35:13.125 255 12554.50 119.97 54578.62 88888.00 2015-09-12 15:35:13.250 255 12554.52 119.95 54578.62 88888.00 2015-09-12 15:35:13.375 255 12554.58 119.97 54578.62 88888.00 2015-09-12 15:35:13.500 255 12554.55 119.97 54578.65 88888.00 2015-09-12 15:35:13.625 255 12554.55 119.95 54578.62 88888.00 2015-09-12 15:35:13.750 255 12554.52 119.92 54578.65 88888.00 2015-09-12 15:35:13.875 255 12554.52 119.92 54578.60 88888.00 2015-09-12 15:35:14.000 255 12554.50 119.97 54578.62 88888.00 2015-09-12 15:35:14.125 255 12554.50 119.97 54578.62 88888.00 2015-09-12 15:35:14.250 255 12554.52 119.97 54578.62 88888.00 2015-09-12 15:35:14.375 255 12554.55 119.95 54578.62 88888.00 2015-09-12 15:35:14.500 255 12554.55 119.97 54578.62 88888.00 2015-09-12 15:35:14.625 255 12554.50 119.97 54578.62 88888.00 2015-09-12 15:35:14.750 255 12554.50 119.97 54578.62 88888.00 2015-09-12 15:35:14.875 255 12554.50 119.97 54578.60 88888.00 2015-09-12 15:35:15.000 255 12554.50 119.97 54578.62 88888.00 2015-09-12 15:35:15.125 255 12554.52 119.97 54578.60 88888.00 2015-09-12 15:35:15.250 255 12554.52 120.00 54578.60 88888.00 2015-09-12 15:35:15.375 255 12554.55 119.97 54578.57 88888.00 2015-09-12 15:35:15.500 255 12554.58 119.95 54578.57 88888.00 2015-09-12 15:35:15.625 255 12554.58 119.95 54578.57 88888.00 2015-09-12 15:35:15.750 255 12554.58 119.97 54578.60 88888.00 2015-09-12 15:35:15.875 255 12554.55 119.95 54578.60 88888.00 2015-09-12 15:35:16.000 255 12554.52 119.90 54578.60 88888.00 2015-09-12 15:35:16.125 255 12554.55 119.90 54578.60 88888.00 2015-09-12 15:35:16.250 255 12554.52 119.92 54578.62 88888.00 2015-09-12 15:35:16.375 255 12554.55 119.92 54578.60 88888.00 2015-09-12 15:35:16.500 255 12554.52 119.92 54578.60 88888.00 2015-09-12 15:35:16.625 255 12554.48 119.92 54578.60 88888.00 2015-09-12 15:35:16.750 255 12554.48 119.92 54578.62 88888.00 2015-09-12 15:35:16.875 255 12554.50 119.90 54578.62 88888.00 2015-09-12 15:35:17.000 255 12554.58 119.92 54578.57 88888.00 2015-09-12 15:35:17.125 255 12554.58 119.95 54578.60 88888.00 2015-09-12 15:35:17.250 255 12554.60 119.92 54578.57 88888.00 2015-09-12 15:35:17.375 255 12554.60 119.92 54578.57 88888.00 2015-09-12 15:35:17.500 255 12554.55 119.90 54578.57 88888.00 2015-09-12 15:35:17.625 255 12554.50 119.90 54578.60 88888.00 2015-09-12 15:35:17.750 255 12554.50 119.88 54578.60 88888.00 2015-09-12 15:35:17.875 255 12554.52 119.90 54578.62 88888.00 2015-09-12 15:35:18.000 255 12554.48 119.90 54578.62 88888.00 2015-09-12 15:35:18.125 255 12554.45 119.90 54578.60 88888.00 2015-09-12 15:35:18.250 255 12554.45 119.90 54578.60 88888.00 2015-09-12 15:35:18.375 255 12554.48 119.88 54578.60 88888.00 2015-09-12 15:35:18.500 255 12554.45 119.88 54578.62 88888.00 2015-09-12 15:35:18.625 255 12554.48 119.85 54578.60 88888.00 2015-09-12 15:35:18.750 255 12554.52 119.83 54578.60 88888.00 2015-09-12 15:35:18.875 255 12554.52 119.85 54578.60 88888.00 2015-09-12 15:35:19.000 255 12554.52 119.88 54578.62 88888.00 2015-09-12 15:35:19.125 255 12554.48 119.90 54578.65 88888.00 2015-09-12 15:35:19.250 255 12554.45 119.88 54578.65 88888.00 2015-09-12 15:35:19.375 255 12554.50 119.90 54578.62 88888.00 2015-09-12 15:35:19.500 255 12554.48 119.88 54578.60 88888.00 2015-09-12 15:35:19.625 255 12554.45 119.85 54578.60 88888.00 2015-09-12 15:35:19.750 255 12554.45 119.88 54578.62 88888.00 2015-09-12 15:35:19.875 255 12554.50 119.88 54578.62 88888.00 2015-09-12 15:35:20.000 255 12554.52 119.80 54578.62 88888.00 2015-09-12 15:35:20.125 255 12554.52 119.83 54578.62 88888.00 2015-09-12 15:35:20.250 255 12554.55 119.88 54578.65 88888.00 2015-09-12 15:35:20.375 255 12554.58 119.85 54578.62 88888.00 2015-09-12 15:35:20.500 255 12554.55 119.85 54578.62 88888.00 2015-09-12 15:35:20.625 255 12554.50 119.83 54578.60 88888.00 2015-09-12 15:35:20.750 255 12554.48 119.85 54578.62 88888.00 2015-09-12 15:35:20.875 255 12554.50 119.85 54578.62 88888.00 2015-09-12 15:35:21.000 255 12554.52 119.83 54578.62 88888.00 2015-09-12 15:35:21.125 255 12554.52 119.83 54578.62 88888.00 2015-09-12 15:35:21.250 255 12554.48 119.83 54578.62 88888.00 2015-09-12 15:35:21.375 255 12554.55 119.85 54578.65 88888.00 2015-09-12 15:35:21.500 255 12554.58 119.80 54578.65 88888.00 2015-09-12 15:35:21.625 255 12554.52 119.80 54578.60 88888.00 2015-09-12 15:35:21.750 255 12554.50 119.83 54578.60 88888.00 2015-09-12 15:35:21.875 255 12554.55 119.85 54578.62 88888.00 2015-09-12 15:35:22.000 255 12554.52 119.83 54578.60 88888.00 2015-09-12 15:35:22.125 255 12554.50 119.78 54578.60 88888.00 2015-09-12 15:35:22.250 255 12554.48 119.78 54578.62 88888.00 2015-09-12 15:35:22.375 255 12554.52 119.80 54578.60 88888.00 2015-09-12 15:35:22.500 255 12554.55 119.75 54578.57 88888.00 2015-09-12 15:35:22.625 255 12554.62 119.78 54578.57 88888.00 2015-09-12 15:35:22.750 255 12554.70 119.78 54578.60 88888.00 2015-09-12 15:35:22.875 255 12554.67 119.75 54578.60 88888.00 2015-09-12 15:35:23.000 255 12554.65 119.75 54578.57 88888.00 2015-09-12 15:35:23.125 255 12554.60 119.75 54578.57 88888.00 2015-09-12 15:35:23.250 255 12554.62 119.75 54578.57 88888.00 2015-09-12 15:35:23.375 255 12554.67 119.78 54578.57 88888.00 2015-09-12 15:35:23.500 255 12554.75 119.75 54578.60 88888.00 2015-09-12 15:35:23.625 255 12554.80 119.75 54578.57 88888.00 2015-09-12 15:35:23.750 255 12554.73 119.72 54578.60 88888.00 2015-09-12 15:35:23.875 255 12554.65 119.75 54578.60 88888.00 2015-09-12 15:35:24.000 255 12554.67 119.75 54578.60 88888.00 2015-09-12 15:35:24.125 255 12554.67 119.75 54578.62 88888.00 2015-09-12 15:35:24.250 255 12554.67 119.72 54578.60 88888.00 2015-09-12 15:35:24.375 255 12554.67 119.72 54578.60 88888.00 2015-09-12 15:35:24.500 255 12554.60 119.75 54578.57 88888.00 2015-09-12 15:35:24.625 255 12554.60 119.72 54578.55 88888.00 2015-09-12 15:35:24.750 255 12554.65 119.70 54578.55 88888.00 2015-09-12 15:35:24.875 255 12554.65 119.72 54578.55 88888.00 2015-09-12 15:35:25.000 255 12554.67 119.75 54578.53 88888.00 2015-09-12 15:35:25.125 255 12554.62 119.75 54578.55 88888.00 2015-09-12 15:35:25.250 255 12554.65 119.75 54578.60 88888.00 2015-09-12 15:35:25.375 255 12554.67 119.72 54578.57 88888.00 2015-09-12 15:35:25.500 255 12554.67 119.72 54578.57 88888.00 2015-09-12 15:35:25.625 255 12554.67 119.70 54578.55 88888.00 2015-09-12 15:35:25.750 255 12554.67 119.67 54578.55 88888.00 2015-09-12 15:35:25.875 255 12554.65 119.67 54578.55 88888.00 2015-09-12 15:35:26.000 255 12554.67 119.70 54578.57 88888.00 2015-09-12 15:35:26.125 255 12554.75 119.72 54578.55 88888.00 2015-09-12 15:35:26.250 255 12554.75 119.70 54578.55 88888.00 2015-09-12 15:35:26.375 255 12554.70 119.70 54578.55 88888.00 2015-09-12 15:35:26.500 255 12554.67 119.70 54578.55 88888.00 2015-09-12 15:35:26.625 255 12554.70 119.67 54578.55 88888.00 2015-09-12 15:35:26.750 255 12554.67 119.70 54578.57 88888.00 2015-09-12 15:35:26.875 255 12554.67 119.70 54578.57 88888.00 2015-09-12 15:35:27.000 255 12554.62 119.67 54578.55 88888.00 2015-09-12 15:35:27.125 255 12554.62 119.67 54578.57 88888.00 2015-09-12 15:35:27.250 255 12554.67 119.67 54578.57 88888.00 2015-09-12 15:35:27.375 255 12554.75 119.67 54578.55 88888.00 2015-09-12 15:35:27.500 255 12554.77 119.67 54578.53 88888.00 2015-09-12 15:35:27.625 255 12554.75 119.70 54578.55 88888.00 2015-09-12 15:35:27.750 255 12554.80 119.65 54578.57 88888.00 2015-09-12 15:35:27.875 255 12554.77 119.67 54578.57 88888.00 2015-09-12 15:35:28.000 255 12554.70 119.70 54578.60 88888.00 2015-09-12 15:35:28.125 255 12554.70 119.70 54578.60 88888.00 2015-09-12 15:35:28.250 255 12554.75 119.70 54578.57 88888.00 2015-09-12 15:35:28.375 255 12554.77 119.67 54578.57 88888.00 2015-09-12 15:35:28.500 255 12554.75 119.67 54578.57 88888.00 2015-09-12 15:35:28.625 255 12554.70 119.67 54578.55 88888.00 2015-09-12 15:35:28.750 255 12554.62 119.67 54578.55 88888.00 2015-09-12 15:35:28.875 255 12554.65 119.67 54578.57 88888.00 2015-09-12 15:35:29.000 255 12554.67 119.67 54578.55 88888.00 2015-09-12 15:35:29.125 255 12554.73 119.67 54578.55 88888.00 2015-09-12 15:35:29.250 255 12554.70 119.65 54578.57 88888.00 2015-09-12 15:35:29.375 255 12554.73 119.65 54578.57 88888.00 2015-09-12 15:35:29.500 255 12554.70 119.65 54578.57 88888.00 2015-09-12 15:35:29.625 255 12554.65 119.65 54578.57 88888.00 2015-09-12 15:35:29.750 255 12554.70 119.67 54578.55 88888.00 2015-09-12 15:35:29.875 255 12554.67 119.67 54578.57 88888.00 2015-09-12 15:35:30.000 255 12554.67 119.65 54578.55 88888.00 2015-09-12 15:35:30.125 255 12554.67 119.65 54578.55 88888.00 2015-09-12 15:35:30.250 255 12554.73 119.67 54578.60 88888.00 2015-09-12 15:35:30.375 255 12554.73 119.65 54578.57 88888.00 2015-09-12 15:35:30.500 255 12554.70 119.65 54578.55 88888.00 2015-09-12 15:35:30.625 255 12554.73 119.65 54578.55 88888.00 2015-09-12 15:35:30.750 255 12554.75 119.65 54578.55 88888.00 2015-09-12 15:35:30.875 255 12554.77 119.62 54578.57 88888.00 2015-09-12 15:35:31.000 255 12554.73 119.60 54578.55 88888.00 2015-09-12 15:35:31.125 255 12554.67 119.60 54578.53 88888.00 2015-09-12 15:35:31.250 255 12554.62 119.58 54578.55 88888.00 2015-09-12 15:35:31.375 255 12554.62 119.60 54578.55 88888.00 2015-09-12 15:35:31.500 255 12554.62 119.62 54578.57 88888.00 2015-09-12 15:35:31.625 255 12554.65 119.62 54578.57 88888.00 2015-09-12 15:35:31.750 255 12554.62 119.58 54578.55 88888.00 2015-09-12 15:35:31.875 255 12554.65 119.55 54578.55 88888.00 2015-09-12 15:35:32.000 255 12554.73 119.60 54578.53 88888.00 2015-09-12 15:35:32.125 255 12554.75 119.60 54578.57 88888.00 2015-09-12 15:35:32.250 255 12554.73 119.60 54578.57 88888.00 2015-09-12 15:35:32.375 255 12554.80 119.60 54578.57 88888.00 2015-09-12 15:35:32.500 255 12554.80 119.62 54578.57 88888.00 2015-09-12 15:35:32.625 255 12554.80 119.62 54578.57 88888.00 2015-09-12 15:35:32.750 255 12554.80 119.62 54578.57 88888.00 2015-09-12 15:35:32.875 255 12554.83 119.60 54578.57 88888.00 2015-09-12 15:35:33.000 255 12554.85 119.55 54578.55 88888.00 2015-09-12 15:35:33.125 255 12554.85 119.55 54578.55 88888.00 2015-09-12 15:35:33.250 255 12554.77 119.53 54578.57 88888.00 2015-09-12 15:35:33.375 255 12554.77 119.55 54578.55 88888.00 2015-09-12 15:35:33.500 255 12554.77 119.58 54578.53 88888.00 2015-09-12 15:35:33.625 255 12554.73 119.58 54578.55 88888.00 2015-09-12 15:35:33.750 255 12554.73 119.60 54578.55 88888.00 2015-09-12 15:35:33.875 255 12554.75 119.58 54578.55 88888.00 2015-09-12 15:35:34.000 255 12554.77 119.53 54578.50 88888.00 2015-09-12 15:35:34.125 255 12554.77 119.50 54578.53 88888.00 2015-09-12 15:35:34.250 255 12554.77 119.53 54578.50 88888.00 2015-09-12 15:35:34.375 255 12554.85 119.55 54578.55 88888.00 2015-09-12 15:35:34.500 255 12554.85 119.53 54578.55 88888.00 2015-09-12 15:35:34.625 255 12554.77 119.50 54578.55 88888.00 2015-09-12 15:35:34.750 255 12554.70 119.53 54578.53 88888.00 2015-09-12 15:35:34.875 255 12554.70 119.53 54578.55 88888.00 2015-09-12 15:35:35.000 255 12554.77 119.53 54578.53 88888.00 2015-09-12 15:35:35.125 255 12554.85 119.50 54578.53 88888.00 2015-09-12 15:35:35.250 255 12554.83 119.53 54578.53 88888.00 2015-09-12 15:35:35.375 255 12554.85 119.53 54578.53 88888.00 2015-09-12 15:35:35.500 255 12554.83 119.50 54578.53 88888.00 2015-09-12 15:35:35.625 255 12554.85 119.47 54578.55 88888.00 2015-09-12 15:35:35.750 255 12554.80 119.50 54578.57 88888.00 2015-09-12 15:35:35.875 255 12554.75 119.53 54578.53 88888.00 2015-09-12 15:35:36.000 255 12554.80 119.50 54578.53 88888.00 2015-09-12 15:35:36.125 255 12554.80 119.53 54578.55 88888.00 2015-09-12 15:35:36.250 255 12554.73 119.47 54578.53 88888.00 2015-09-12 15:35:36.375 255 12554.75 119.50 54578.55 88888.00 2015-09-12 15:35:36.500 255 12554.77 119.50 54578.55 88888.00 2015-09-12 15:35:36.625 255 12554.75 119.50 54578.57 88888.00 2015-09-12 15:35:36.750 255 12554.75 119.50 54578.60 88888.00 2015-09-12 15:35:36.875 255 12554.70 119.47 54578.57 88888.00 2015-09-12 15:35:37.000 255 12554.70 119.47 54578.55 88888.00 2015-09-12 15:35:37.125 255 12554.75 119.50 54578.60 88888.00 2015-09-12 15:35:37.250 255 12554.73 119.45 54578.57 88888.00 2015-09-12 15:35:37.375 255 12554.75 119.47 54578.60 88888.00 2015-09-12 15:35:37.500 255 12554.75 119.50 54578.60 88888.00 2015-09-12 15:35:37.625 255 12554.77 119.50 54578.60 88888.00 2015-09-12 15:35:37.750 255 12554.75 119.47 54578.57 88888.00 2015-09-12 15:35:37.875 255 12554.75 119.47 54578.57 88888.00 2015-09-12 15:35:38.000 255 12554.75 119.47 54578.60 88888.00 2015-09-12 15:35:38.125 255 12554.70 119.47 54578.60 88888.00 2015-09-12 15:35:38.250 255 12554.62 119.50 54578.60 88888.00 2015-09-12 15:35:38.375 255 12554.62 119.50 54578.60 88888.00 2015-09-12 15:35:38.500 255 12554.67 119.47 54578.57 88888.00 2015-09-12 15:35:38.625 255 12554.73 119.45 54578.60 88888.00 2015-09-12 15:35:38.750 255 12554.70 119.45 54578.60 88888.00 2015-09-12 15:35:38.875 255 12554.67 119.45 54578.60 88888.00 2015-09-12 15:35:39.000 255 12554.62 119.45 54578.57 88888.00 2015-09-12 15:35:39.125 255 12554.65 119.45 54578.60 88888.00 2015-09-12 15:35:39.250 255 12554.65 119.40 54578.62 88888.00 2015-09-12 15:35:39.375 255 12554.65 119.40 54578.60 88888.00 2015-09-12 15:35:39.500 255 12554.67 119.42 54578.60 88888.00 2015-09-12 15:35:39.625 255 12554.65 119.42 54578.57 88888.00 2015-09-12 15:35:39.750 255 12554.70 119.40 54578.60 88888.00 2015-09-12 15:35:39.875 255 12554.70 119.42 54578.60 88888.00 2015-09-12 15:35:40.000 255 12554.70 119.40 54578.60 88888.00 2015-09-12 15:35:40.125 255 12554.70 119.38 54578.57 88888.00 2015-09-12 15:35:40.250 255 12554.70 119.40 54578.60 88888.00 2015-09-12 15:35:40.375 255 12554.75 119.40 54578.62 88888.00 2015-09-12 15:35:40.500 255 12554.73 119.40 54578.60 88888.00 2015-09-12 15:35:40.625 255 12554.62 119.40 54578.60 88888.00 2015-09-12 15:35:40.750 255 12554.60 119.38 54578.60 88888.00 2015-09-12 15:35:40.875 255 12554.60 119.35 54578.60 88888.00 2015-09-12 15:35:41.000 255 12554.65 119.35 54578.62 88888.00 2015-09-12 15:35:41.125 255 12554.70 119.38 54578.62 88888.00 2015-09-12 15:35:41.250 255 12554.70 119.35 54578.60 88888.00 2015-09-12 15:35:41.375 255 12554.77 119.35 54578.62 88888.00 2015-09-12 15:35:41.500 255 12554.80 119.35 54578.62 88888.00 2015-09-12 15:35:41.625 255 12554.73 119.35 54578.62 88888.00 2015-09-12 15:35:41.750 255 12554.67 119.35 54578.62 88888.00 2015-09-12 15:35:41.875 255 12554.62 119.33 54578.62 88888.00 2015-09-12 15:35:42.000 255 12554.62 119.30 54578.62 88888.00 2015-09-12 15:35:42.125 255 12554.65 119.33 54578.60 88888.00 2015-09-12 15:35:42.250 255 12554.70 119.33 54578.62 88888.00 2015-09-12 15:35:42.375 255 12554.70 119.30 54578.65 88888.00 2015-09-12 15:35:42.500 255 12554.62 119.30 54578.62 88888.00 2015-09-12 15:35:42.625 255 12554.60 119.33 54578.65 88888.00 2015-09-12 15:35:42.750 255 12554.67 119.33 54578.65 88888.00 2015-09-12 15:35:42.875 255 12554.67 119.30 54578.62 88888.00 2015-09-12 15:35:43.000 255 12554.67 119.30 54578.62 88888.00 2015-09-12 15:35:43.125 255 12554.67 119.28 54578.62 88888.00 2015-09-12 15:35:43.250 255 12554.62 119.25 54578.65 88888.00 2015-09-12 15:35:43.375 255 12554.60 119.28 54578.65 88888.00 2015-09-12 15:35:43.500 255 12554.60 119.28 54578.65 88888.00 2015-09-12 15:35:43.625 255 12554.65 119.28 54578.65 88888.00 2015-09-12 15:35:43.750 255 12554.65 119.28 54578.65 88888.00 2015-09-12 15:35:43.875 255 12554.62 119.25 54578.65 88888.00 2015-09-12 15:35:44.000 255 12554.62 119.25 54578.65 88888.00 2015-09-12 15:35:44.125 255 12554.62 119.25 54578.68 88888.00 2015-09-12 15:35:44.250 255 12554.60 119.25 54578.68 88888.00 2015-09-12 15:35:44.375 255 12554.60 119.25 54578.65 88888.00 2015-09-12 15:35:44.500 255 12554.58 119.20 54578.65 88888.00 2015-09-12 15:35:44.625 255 12554.62 119.22 54578.62 88888.00 2015-09-12 15:35:44.750 255 12554.75 119.25 54578.65 88888.00 2015-09-12 15:35:44.875 255 12554.70 119.28 54578.62 88888.00 2015-09-12 15:35:45.000 255 12554.65 119.22 54578.62 88888.00 2015-09-12 15:35:45.125 255 12554.62 119.22 54578.62 88888.00 2015-09-12 15:35:45.250 255 12554.60 119.20 54578.65 88888.00 2015-09-12 15:35:45.375 255 12554.67 119.22 54578.65 88888.00 2015-09-12 15:35:45.500 255 12554.73 119.22 54578.65 88888.00 2015-09-12 15:35:45.625 255 12554.67 119.22 54578.62 88888.00 2015-09-12 15:35:45.750 255 12554.65 119.20 54578.62 88888.00 2015-09-12 15:35:45.875 255 12554.62 119.17 54578.62 88888.00 2015-09-12 15:35:46.000 255 12554.65 119.17 54578.65 88888.00 2015-09-12 15:35:46.125 255 12554.70 119.20 54578.65 88888.00 2015-09-12 15:35:46.250 255 12554.70 119.20 54578.65 88888.00 2015-09-12 15:35:46.375 255 12554.73 119.20 54578.68 88888.00 2015-09-12 15:35:46.500 255 12554.67 119.20 54578.62 88888.00 2015-09-12 15:35:46.625 255 12554.65 119.20 54578.60 88888.00 2015-09-12 15:35:46.750 255 12554.60 119.20 54578.60 88888.00 2015-09-12 15:35:46.875 255 12554.60 119.20 54578.62 88888.00 2015-09-12 15:35:47.000 255 12554.65 119.17 54578.62 88888.00 2015-09-12 15:35:47.125 255 12554.67 119.15 54578.65 88888.00 2015-09-12 15:35:47.250 255 12554.67 119.17 54578.65 88888.00 2015-09-12 15:35:47.375 255 12554.70 119.17 54578.62 88888.00 2015-09-12 15:35:47.500 255 12554.60 119.17 54578.62 88888.00 2015-09-12 15:35:47.625 255 12554.55 119.15 54578.62 88888.00 2015-09-12 15:35:47.750 255 12554.52 119.17 54578.65 88888.00 2015-09-12 15:35:47.875 255 12554.52 119.20 54578.62 88888.00 2015-09-12 15:35:48.000 255 12554.50 119.17 54578.62 88888.00 2015-09-12 15:35:48.125 255 12554.50 119.12 54578.65 88888.00 2015-09-12 15:35:48.250 255 12554.50 119.15 54578.65 88888.00 2015-09-12 15:35:48.375 255 12554.52 119.15 54578.65 88888.00 2015-09-12 15:35:48.500 255 12554.50 119.15 54578.62 88888.00 2015-09-12 15:35:48.625 255 12554.48 119.12 54578.65 88888.00 2015-09-12 15:35:48.750 255 12554.45 119.12 54578.65 88888.00 2015-09-12 15:35:48.875 255 12554.48 119.10 54578.65 88888.00 2015-09-12 15:35:49.000 255 12554.52 119.08 54578.65 88888.00 2015-09-12 15:35:49.125 255 12554.52 119.10 54578.65 88888.00 2015-09-12 15:35:49.250 255 12554.48 119.08 54578.65 88888.00 2015-09-12 15:35:49.375 255 12554.45 119.10 54578.65 88888.00 2015-09-12 15:35:49.500 255 12554.45 119.10 54578.65 88888.00 2015-09-12 15:35:49.625 255 12554.48 119.10 54578.65 88888.00 2015-09-12 15:35:49.750 255 12554.45 119.10 54578.62 88888.00 2015-09-12 15:35:49.875 255 12554.42 119.10 54578.65 88888.00 2015-09-12 15:35:50.000 255 12554.42 119.10 54578.68 88888.00 2015-09-12 15:35:50.125 255 12554.38 119.10 54578.65 88888.00 2015-09-12 15:35:50.250 255 12554.38 119.05 54578.68 88888.00 2015-09-12 15:35:50.375 255 12554.38 119.03 54578.68 88888.00 2015-09-12 15:35:50.500 255 12554.38 119.08 54578.70 88888.00 2015-09-12 15:35:50.625 255 12554.38 119.08 54578.70 88888.00 2015-09-12 15:35:50.750 255 12554.40 119.08 54578.70 88888.00 2015-09-12 15:35:50.875 255 12554.40 119.08 54578.68 88888.00 2015-09-12 15:35:51.000 255 12554.40 119.10 54578.68 88888.00 2015-09-12 15:35:51.125 255 12554.35 119.08 54578.68 88888.00 2015-09-12 15:35:51.250 255 12554.30 119.08 54578.72 88888.00 2015-09-12 15:35:51.375 255 12554.30 119.05 54578.70 88888.00 2015-09-12 15:35:51.500 255 12554.33 119.03 54578.70 88888.00 2015-09-12 15:35:51.625 255 12554.38 119.03 54578.72 88888.00 2015-09-12 15:35:51.750 255 12554.42 119.00 54578.72 88888.00 2015-09-12 15:35:51.875 255 12554.42 118.97 54578.70 88888.00 2015-09-12 15:35:52.000 255 12554.40 119.00 54578.70 88888.00 2015-09-12 15:35:52.125 255 12554.40 118.97 54578.70 88888.00 2015-09-12 15:35:52.250 255 12554.40 118.95 54578.72 88888.00 2015-09-12 15:35:52.375 255 12554.40 118.95 54578.72 88888.00 2015-09-12 15:35:52.500 255 12554.42 118.95 54578.72 88888.00 2015-09-12 15:35:52.625 255 12554.38 118.97 54578.72 88888.00 2015-09-12 15:35:52.750 255 12554.30 118.95 54578.70 88888.00 2015-09-12 15:35:52.875 255 12554.25 118.92 54578.70 88888.00 2015-09-12 15:35:53.000 255 12554.27 118.92 54578.70 88888.00 2015-09-12 15:35:53.125 255 12554.30 118.92 54578.75 88888.00 2015-09-12 15:35:53.250 255 12554.33 118.92 54578.75 88888.00 2015-09-12 15:35:53.375 255 12554.35 118.92 54578.75 88888.00 2015-09-12 15:35:53.500 255 12554.33 118.90 54578.75 88888.00 2015-09-12 15:35:53.625 255 12554.30 118.88 54578.75 88888.00 2015-09-12 15:35:53.750 255 12554.33 118.88 54578.75 88888.00 2015-09-12 15:35:53.875 255 12554.35 118.88 54578.75 88888.00 2015-09-12 15:35:54.000 255 12554.30 118.85 54578.72 88888.00 2015-09-12 15:35:54.125 255 12554.30 118.88 54578.72 88888.00 2015-09-12 15:35:54.250 255 12554.25 118.88 54578.72 88888.00 2015-09-12 15:35:54.375 255 12554.30 118.90 54578.70 88888.00 2015-09-12 15:35:54.500 255 12554.30 118.85 54578.72 88888.00 2015-09-12 15:35:54.625 255 12554.25 118.85 54578.72 88888.00 2015-09-12 15:35:54.750 255 12554.27 118.85 54578.72 88888.00 2015-09-12 15:35:54.875 255 12554.33 118.83 54578.75 88888.00 2015-09-12 15:35:55.000 255 12554.38 118.83 54578.70 88888.00 2015-09-12 15:35:55.125 255 12554.35 118.83 54578.70 88888.00 2015-09-12 15:35:55.250 255 12554.30 118.83 54578.72 88888.00 2015-09-12 15:35:55.375 255 12554.33 118.83 54578.75 88888.00 2015-09-12 15:35:55.500 255 12554.33 118.80 54578.72 88888.00 2015-09-12 15:35:55.625 255 12554.30 118.80 54578.72 88888.00 2015-09-12 15:35:55.750 255 12554.38 118.80 54578.72 88888.00 2015-09-12 15:35:55.875 255 12554.38 118.78 54578.75 88888.00 2015-09-12 15:35:56.000 255 12554.38 118.75 54578.72 88888.00 2015-09-12 15:35:56.125 255 12554.35 118.78 54578.75 88888.00 2015-09-12 15:35:56.250 255 12554.33 118.78 54578.78 88888.00 2015-09-12 15:35:56.375 255 12554.25 118.78 54578.75 88888.00 2015-09-12 15:35:56.500 255 12554.27 118.78 54578.78 88888.00 2015-09-12 15:35:56.625 255 12554.35 118.75 54578.78 88888.00 2015-09-12 15:35:56.750 255 12554.35 118.72 54578.75 88888.00 2015-09-12 15:35:56.875 255 12554.38 118.72 54578.78 88888.00 2015-09-12 15:35:57.000 255 12554.35 118.72 54578.75 88888.00 2015-09-12 15:35:57.125 255 12554.35 118.72 54578.78 88888.00 2015-09-12 15:35:57.250 255 12554.30 118.70 54578.75 88888.00 2015-09-12 15:35:57.375 255 12554.35 118.67 54578.75 88888.00 2015-09-12 15:35:57.500 255 12554.38 118.67 54578.75 88888.00 2015-09-12 15:35:57.625 255 12554.33 118.65 54578.75 88888.00 2015-09-12 15:35:57.750 255 12554.23 118.65 54578.75 88888.00 2015-09-12 15:35:57.875 255 12554.20 118.65 54578.75 88888.00 2015-09-12 15:35:58.000 255 12554.20 118.65 54578.78 88888.00 2015-09-12 15:35:58.125 255 12554.20 118.65 54578.78 88888.00 2015-09-12 15:35:58.250 255 12554.23 118.62 54578.75 88888.00 2015-09-12 15:35:58.375 255 12554.23 118.65 54578.75 88888.00 2015-09-12 15:35:58.500 255 12554.17 118.65 54578.75 88888.00 2015-09-12 15:35:58.625 255 12554.17 118.65 54578.75 88888.00 2015-09-12 15:35:58.750 255 12554.17 118.62 54578.78 88888.00 2015-09-12 15:35:58.875 255 12554.17 118.60 54578.75 88888.00 2015-09-12 15:35:59.000 255 12554.17 118.60 54578.75 88888.00 2015-09-12 15:35:59.125 255 12554.15 118.58 54578.78 88888.00 2015-09-12 15:35:59.250 255 12554.15 118.53 54578.72 88888.00 2015-09-12 15:35:59.375 255 12554.20 118.55 54578.75 88888.00 2015-09-12 15:35:59.500 255 12554.15 118.55 54578.72 88888.00 2015-09-12 15:35:59.625 255 12554.20 118.58 54578.75 88888.00 2015-09-12 15:35:59.750 255 12554.27 118.58 54578.75 88888.00 2015-09-12 15:35:59.875 255 12554.25 118.58 54578.78 88888.00 2015-09-12 15:36:00.000 255 12554.17 118.58 54578.75 88888.00 2015-09-12 15:36:00.125 255 12554.17 118.55 54578.78 88888.00 2015-09-12 15:36:00.250 255 12554.15 118.55 54578.80 88888.00 2015-09-12 15:36:00.375 255 12554.23 118.55 54578.80 88888.00 2015-09-12 15:36:00.500 255 12554.27 118.50 54578.78 88888.00 2015-09-12 15:36:00.625 255 12554.25 118.50 54578.75 88888.00 2015-09-12 15:36:00.750 255 12554.23 118.47 54578.72 88888.00 2015-09-12 15:36:00.875 255 12554.15 118.47 54578.75 88888.00 2015-09-12 15:36:01.000 255 12554.17 118.50 54578.78 88888.00 2015-09-12 15:36:01.125 255 12554.15 118.53 54578.80 88888.00 2015-09-12 15:36:01.250 255 12554.10 118.50 54578.75 88888.00 2015-09-12 15:36:01.375 255 12554.12 118.53 54578.72 88888.00 2015-09-12 15:36:01.500 255 12554.15 118.53 54578.72 88888.00 2015-09-12 15:36:01.625 255 12554.23 118.47 54578.70 88888.00 2015-09-12 15:36:01.750 255 12554.23 118.47 54578.78 88888.00 2015-09-12 15:36:01.875 255 12554.20 118.47 54578.78 88888.00 2015-09-12 15:36:02.000 255 12554.23 118.45 54578.78 88888.00 2015-09-12 15:36:02.125 255 12554.25 118.45 54578.80 88888.00 2015-09-12 15:36:02.250 255 12554.23 118.42 54578.75 88888.00 2015-09-12 15:36:02.375 255 12554.20 118.42 54578.75 88888.00 2015-09-12 15:36:02.500 255 12554.23 118.42 54578.75 88888.00 2015-09-12 15:36:02.625 255 12554.30 118.42 54578.75 88888.00 2015-09-12 15:36:02.750 255 12554.33 118.42 54578.72 88888.00 2015-09-12 15:36:02.875 255 12554.25 118.42 54578.70 88888.00 2015-09-12 15:36:03.000 255 12554.20 118.42 54578.72 88888.00 2015-09-12 15:36:03.125 255 12554.20 118.45 54578.75 88888.00 2015-09-12 15:36:03.250 255 12554.15 118.45 54578.75 88888.00 2015-09-12 15:36:03.375 255 12554.15 118.45 54578.75 88888.00 2015-09-12 15:36:03.500 255 12554.12 118.42 54578.72 88888.00 2015-09-12 15:36:03.625 255 12554.12 118.42 54578.75 88888.00 2015-09-12 15:36:03.750 255 12554.15 118.40 54578.75 88888.00 2015-09-12 15:36:03.875 255 12554.15 118.38 54578.72 88888.00 2015-09-12 15:36:04.000 255 12554.10 118.35 54578.72 88888.00 2015-09-12 15:36:04.125 255 12554.05 118.33 54578.75 88888.00 2015-09-12 15:36:04.250 255 12554.10 118.33 54578.78 88888.00 2015-09-12 15:36:04.375 255 12554.17 118.38 54578.78 88888.00 2015-09-12 15:36:04.500 255 12554.20 118.40 54578.78 88888.00 2015-09-12 15:36:04.625 255 12554.20 118.38 54578.75 88888.00 2015-09-12 15:36:04.750 255 12554.23 118.38 54578.75 88888.00 2015-09-12 15:36:04.875 255 12554.20 118.40 54578.78 88888.00 2015-09-12 15:36:05.000 255 12554.20 118.38 54578.72 88888.00 2015-09-12 15:36:05.125 255 12554.15 118.35 54578.72 88888.00 2015-09-12 15:36:05.250 255 12554.15 118.35 54578.72 88888.00 2015-09-12 15:36:05.375 255 12554.17 118.35 54578.72 88888.00 2015-09-12 15:36:05.500 255 12554.15 118.38 54578.75 88888.00 2015-09-12 15:36:05.625 255 12554.15 118.40 54578.78 88888.00 2015-09-12 15:36:05.750 255 12554.15 118.38 54578.78 88888.00 2015-09-12 15:36:05.875 255 12554.17 118.38 54578.75 88888.00 2015-09-12 15:36:06.000 255 12554.23 118.38 54578.75 88888.00 2015-09-12 15:36:06.125 255 12554.23 118.35 54578.75 88888.00 2015-09-12 15:36:06.250 255 12554.20 118.38 54578.75 88888.00 2015-09-12 15:36:06.375 255 12554.25 118.38 54578.78 88888.00 2015-09-12 15:36:06.500 255 12554.17 118.35 54578.75 88888.00 2015-09-12 15:36:06.625 255 12554.20 118.35 54578.72 88888.00 2015-09-12 15:36:06.750 255 12554.20 118.33 54578.72 88888.00 2015-09-12 15:36:06.875 255 12554.20 118.35 54578.72 88888.00 2015-09-12 15:36:07.000 255 12554.17 118.38 54578.75 88888.00 2015-09-12 15:36:07.125 255 12554.17 118.38 54578.75 88888.00 2015-09-12 15:36:07.250 255 12554.15 118.33 54578.72 88888.00 2015-09-12 15:36:07.375 255 12554.15 118.33 54578.72 88888.00 2015-09-12 15:36:07.500 255 12554.20 118.33 54578.75 88888.00 2015-09-12 15:36:07.625 255 12554.25 118.35 54578.75 88888.00 2015-09-12 15:36:07.750 255 12554.25 118.35 54578.75 88888.00 2015-09-12 15:36:07.875 255 12554.23 118.33 54578.75 88888.00 2015-09-12 15:36:08.000 255 12554.23 118.33 54578.72 88888.00 2015-09-12 15:36:08.125 255 12554.20 118.30 54578.72 88888.00 2015-09-12 15:36:08.250 255 12554.17 118.28 54578.75 88888.00 2015-09-12 15:36:08.375 255 12554.17 118.28 54578.72 88888.00 2015-09-12 15:36:08.500 255 12554.17 118.28 54578.75 88888.00 2015-09-12 15:36:08.625 255 12554.17 118.30 54578.75 88888.00 2015-09-12 15:36:08.750 255 12554.15 118.33 54578.75 88888.00 2015-09-12 15:36:08.875 255 12554.12 118.33 54578.78 88888.00 2015-09-12 15:36:09.000 255 12554.12 118.28 54578.75 88888.00 2015-09-12 15:36:09.125 255 12554.15 118.28 54578.75 88888.00 2015-09-12 15:36:09.250 255 12554.12 118.28 54578.75 88888.00 2015-09-12 15:36:09.375 255 12554.12 118.28 54578.75 88888.00 2015-09-12 15:36:09.500 255 12554.12 118.25 54578.75 88888.00 2015-09-12 15:36:09.625 255 12554.12 118.28 54578.75 88888.00 2015-09-12 15:36:09.750 255 12554.10 118.30 54578.78 88888.00 2015-09-12 15:36:09.875 255 12554.08 118.28 54578.78 88888.00 2015-09-12 15:36:10.000 255 12554.08 118.28 54578.78 88888.00 2015-09-12 15:36:10.125 255 12554.17 118.30 54578.78 88888.00 2015-09-12 15:36:10.250 255 12554.17 118.22 54578.72 88888.00 2015-09-12 15:36:10.375 255 12554.20 118.25 54578.75 88888.00 2015-09-12 15:36:10.500 255 12554.15 118.30 54578.75 88888.00 2015-09-12 15:36:10.625 255 12554.12 118.25 54578.75 88888.00 2015-09-12 15:36:10.750 255 12554.10 118.22 54578.72 88888.00 2015-09-12 15:36:10.875 255 12554.02 118.25 54578.72 88888.00 2015-09-12 15:36:11.000 255 12554.05 118.20 54578.72 88888.00 2015-09-12 15:36:11.125 255 12554.10 118.22 54578.75 88888.00 2015-09-12 15:36:11.250 255 12554.10 118.17 54578.78 88888.00 2015-09-12 15:36:11.375 255 12554.17 118.22 54578.78 88888.00 2015-09-12 15:36:11.500 255 12554.15 118.22 54578.75 88888.00 2015-09-12 15:36:11.625 255 12554.10 118.20 54578.75 88888.00 2015-09-12 15:36:11.750 255 12554.08 118.20 54578.75 88888.00 2015-09-12 15:36:11.875 255 12554.10 118.20 54578.75 88888.00 2015-09-12 15:36:12.000 255 12554.10 118.25 54578.75 88888.00 2015-09-12 15:36:12.125 255 12554.10 118.25 54578.78 88888.00 2015-09-12 15:36:12.250 255 12554.05 118.20 54578.78 88888.00 2015-09-12 15:36:12.375 255 12554.05 118.20 54578.75 88888.00 2015-09-12 15:36:12.500 255 12554.02 118.20 54578.72 88888.00 2015-09-12 15:36:12.625 255 12554.02 118.22 54578.72 88888.00 2015-09-12 15:36:12.750 255 12554.02 118.20 54578.72 88888.00 2015-09-12 15:36:12.875 255 12554.02 118.17 54578.72 88888.00 2015-09-12 15:36:13.000 255 12554.05 118.15 54578.72 88888.00 2015-09-12 15:36:13.125 255 12554.05 118.15 54578.75 88888.00 2015-09-12 15:36:13.250 255 12554.02 118.17 54578.72 88888.00 2015-09-12 15:36:13.375 255 12554.10 118.20 54578.75 88888.00 2015-09-12 15:36:13.500 255 12554.10 118.20 54578.78 88888.00 2015-09-12 15:36:13.625 255 12554.05 118.17 54578.75 88888.00 2015-09-12 15:36:13.750 255 12554.02 118.17 54578.75 88888.00 2015-09-12 15:36:13.875 255 12554.05 118.17 54578.72 88888.00 2015-09-12 15:36:14.000 255 12554.00 118.17 54578.72 88888.00 2015-09-12 15:36:14.125 255 12553.95 118.17 54578.75 88888.00 2015-09-12 15:36:14.250 255 12553.95 118.17 54578.72 88888.00 2015-09-12 15:36:14.375 255 12554.00 118.17 54578.72 88888.00 2015-09-12 15:36:14.500 255 12553.98 118.15 54578.75 88888.00 2015-09-12 15:36:14.625 255 12553.95 118.15 54578.72 88888.00 2015-09-12 15:36:14.750 255 12553.90 118.17 54578.72 88888.00 2015-09-12 15:36:14.875 255 12553.88 118.15 54578.72 88888.00 2015-09-12 15:36:15.000 255 12553.92 118.17 54578.72 88888.00 2015-09-12 15:36:15.125 255 12553.92 118.20 54578.72 88888.00 2015-09-12 15:36:15.250 255 12553.85 118.15 54578.75 88888.00 2015-09-12 15:36:15.375 255 12553.85 118.15 54578.72 88888.00 2015-09-12 15:36:15.500 255 12553.83 118.15 54578.72 88888.00 2015-09-12 15:36:15.625 255 12553.77 118.17 54578.75 88888.00 2015-09-12 15:36:15.750 255 12553.77 118.20 54578.72 88888.00 2015-09-12 15:36:15.875 255 12553.90 118.15 54578.70 88888.00 2015-09-12 15:36:16.000 255 12553.95 118.12 54578.68 88888.00 2015-09-12 15:36:16.125 255 12553.95 118.15 54578.68 88888.00 2015-09-12 15:36:16.250 255 12553.90 118.15 54578.68 88888.00 2015-09-12 15:36:16.375 255 12553.98 118.15 54578.70 88888.00 2015-09-12 15:36:16.500 255 12553.95 118.15 54578.70 88888.00 2015-09-12 15:36:16.625 255 12553.88 118.15 54578.68 88888.00 2015-09-12 15:36:16.750 255 12553.83 118.15 54578.68 88888.00 2015-09-12 15:36:16.875 255 12553.83 118.17 54578.70 88888.00 2015-09-12 15:36:17.000 255 12553.83 118.17 54578.70 88888.00 2015-09-12 15:36:17.125 255 12553.73 118.17 54578.72 88888.00 2015-09-12 15:36:17.250 255 12553.70 118.15 54578.70 88888.00 2015-09-12 15:36:17.375 255 12553.77 118.12 54578.68 88888.00 2015-09-12 15:36:17.500 255 12553.77 118.12 54578.70 88888.00 2015-09-12 15:36:17.625 255 12553.77 118.15 54578.68 88888.00 2015-09-12 15:36:17.750 255 12553.75 118.15 54578.68 88888.00 2015-09-12 15:36:17.875 255 12553.77 118.17 54578.68 88888.00 2015-09-12 15:36:18.000 255 12553.80 118.17 54578.68 88888.00 2015-09-12 15:36:18.125 255 12553.75 118.15 54578.68 88888.00 2015-09-12 15:36:18.250 255 12553.70 118.15 54578.68 88888.00 2015-09-12 15:36:18.375 255 12553.73 118.17 54578.68 88888.00 2015-09-12 15:36:18.500 255 12553.67 118.12 54578.68 88888.00 2015-09-12 15:36:18.625 255 12553.65 118.12 54578.68 88888.00 2015-09-12 15:36:18.750 255 12553.70 118.15 54578.68 88888.00 2015-09-12 15:36:18.875 255 12553.73 118.12 54578.70 88888.00 2015-09-12 15:36:19.000 255 12553.73 118.10 54578.68 88888.00 2015-09-12 15:36:19.125 255 12553.73 118.08 54578.70 88888.00 2015-09-12 15:36:19.250 255 12553.67 118.12 54578.70 88888.00 2015-09-12 15:36:19.375 255 12553.73 118.12 54578.68 88888.00 2015-09-12 15:36:19.500 255 12553.70 118.12 54578.65 88888.00 2015-09-12 15:36:19.625 255 12553.73 118.12 54578.70 88888.00 2015-09-12 15:36:19.750 255 12553.75 118.12 54578.68 88888.00 2015-09-12 15:36:19.875 255 12553.77 118.12 54578.68 88888.00 2015-09-12 15:36:20.000 255 12553.75 118.10 54578.65 88888.00 2015-09-12 15:36:20.125 255 12553.67 118.08 54578.68 88888.00 2015-09-12 15:36:20.250 255 12553.62 118.10 54578.70 88888.00 2015-09-12 15:36:20.375 255 12553.58 118.12 54578.70 88888.00 2015-09-12 15:36:20.500 255 12553.58 118.10 54578.70 88888.00 2015-09-12 15:36:20.625 255 12553.58 118.12 54578.68 88888.00 2015-09-12 15:36:20.750 255 12553.52 118.15 54578.70 88888.00 2015-09-12 15:36:20.875 255 12553.55 118.15 54578.68 88888.00 2015-09-12 15:36:21.000 255 12553.58 118.17 54578.68 88888.00 2015-09-12 15:36:21.125 255 12553.60 118.12 54578.70 88888.00 2015-09-12 15:36:21.250 255 12553.55 118.12 54578.72 88888.00 2015-09-12 15:36:21.375 255 12553.55 118.17 54578.70 88888.00 2015-09-12 15:36:21.500 255 12553.62 118.17 54578.70 88888.00 2015-09-12 15:36:21.625 255 12553.62 118.15 54578.70 88888.00 2015-09-12 15:36:21.750 255 12553.60 118.15 54578.70 88888.00 2015-09-12 15:36:21.875 255 12553.55 118.15 54578.68 88888.00 2015-09-12 15:36:22.000 255 12553.55 118.15 54578.68 88888.00 2015-09-12 15:36:22.125 255 12553.55 118.12 54578.68 88888.00 2015-09-12 15:36:22.250 255 12553.52 118.10 54578.70 88888.00 2015-09-12 15:36:22.375 255 12553.55 118.10 54578.70 88888.00 2015-09-12 15:36:22.500 255 12553.58 118.12 54578.68 88888.00 2015-09-12 15:36:22.625 255 12553.60 118.15 54578.70 88888.00 2015-09-12 15:36:22.750 255 12553.58 118.17 54578.70 88888.00 2015-09-12 15:36:22.875 255 12553.58 118.15 54578.70 88888.00 2015-09-12 15:36:23.000 255 12553.55 118.12 54578.70 88888.00 2015-09-12 15:36:23.125 255 12553.58 118.12 54578.65 88888.00 2015-09-12 15:36:23.250 255 12553.52 118.12 54578.70 88888.00 2015-09-12 15:36:23.375 255 12553.55 118.12 54578.72 88888.00 2015-09-12 15:36:23.500 255 12553.58 118.15 54578.72 88888.00 2015-09-12 15:36:23.625 255 12553.60 118.15 54578.70 88888.00 2015-09-12 15:36:23.750 255 12553.58 118.15 54578.72 88888.00 2015-09-12 15:36:23.875 255 12553.60 118.15 54578.70 88888.00 2015-09-12 15:36:24.000 255 12553.60 118.15 54578.70 88888.00 2015-09-12 15:36:24.125 255 12553.58 118.12 54578.70 88888.00 2015-09-12 15:36:24.250 255 12553.52 118.12 54578.68 88888.00 2015-09-12 15:36:24.375 255 12553.55 118.15 54578.65 88888.00 2015-09-12 15:36:24.500 255 12553.52 118.12 54578.65 88888.00 2015-09-12 15:36:24.625 255 12553.48 118.10 54578.68 88888.00 2015-09-12 15:36:24.750 255 12553.50 118.12 54578.70 88888.00 2015-09-12 15:36:24.875 255 12553.55 118.15 54578.72 88888.00 2015-09-12 15:36:25.000 255 12553.52 118.15 54578.68 88888.00 2015-09-12 15:36:25.125 255 12553.52 118.15 54578.70 88888.00 2015-09-12 15:36:25.250 255 12553.50 118.15 54578.70 88888.00 2015-09-12 15:36:25.375 255 12553.50 118.17 54578.68 88888.00 2015-09-12 15:36:25.500 255 12553.42 118.15 54578.68 88888.00 2015-09-12 15:36:25.625 255 12553.40 118.15 54578.70 88888.00 2015-09-12 15:36:25.750 255 12553.48 118.17 54578.68 88888.00 2015-09-12 15:36:25.875 255 12553.50 118.17 54578.68 88888.00 2015-09-12 15:36:26.000 255 12553.45 118.15 54578.65 88888.00 2015-09-12 15:36:26.125 255 12553.40 118.15 54578.68 88888.00 2015-09-12 15:36:26.250 255 12553.40 118.10 54578.70 88888.00 2015-09-12 15:36:26.375 255 12553.55 118.12 54578.70 88888.00 2015-09-12 15:36:26.500 255 12553.55 118.12 54578.68 88888.00 2015-09-12 15:36:26.625 255 12553.50 118.12 54578.65 88888.00 2015-09-12 15:36:26.750 255 12553.50 118.12 54578.65 88888.00 2015-09-12 15:36:26.875 255 12553.52 118.15 54578.65 88888.00 2015-09-12 15:36:27.000 255 12553.52 118.15 54578.68 88888.00 2015-09-12 15:36:27.125 255 12553.48 118.15 54578.70 88888.00 2015-09-12 15:36:27.250 255 12553.40 118.15 54578.70 88888.00 2015-09-12 15:36:27.375 255 12553.40 118.15 54578.68 88888.00 2015-09-12 15:36:27.500 255 12553.40 118.15 54578.68 88888.00 2015-09-12 15:36:27.625 255 12553.45 118.15 54578.68 88888.00 2015-09-12 15:36:27.750 255 12553.48 118.15 54578.68 88888.00 2015-09-12 15:36:27.875 255 12553.45 118.17 54578.68 88888.00 2015-09-12 15:36:28.000 255 12553.38 118.15 54578.68 88888.00 2015-09-12 15:36:28.125 255 12553.33 118.15 54578.70 88888.00 2015-09-12 15:36:28.250 255 12553.25 118.12 54578.68 88888.00 2015-09-12 15:36:28.375 255 12553.23 118.15 54578.70 88888.00 2015-09-12 15:36:28.500 255 12553.33 118.15 54578.68 88888.00 2015-09-12 15:36:28.625 255 12553.38 118.15 54578.68 88888.00 2015-09-12 15:36:28.750 255 12553.30 118.12 54578.70 88888.00 2015-09-12 15:36:28.875 255 12553.27 118.10 54578.68 88888.00 2015-09-12 15:36:29.000 255 12553.25 118.08 54578.65 88888.00 2015-09-12 15:36:29.125 255 12553.27 118.10 54578.68 88888.00 2015-09-12 15:36:29.250 255 12553.25 118.10 54578.68 88888.00 2015-09-12 15:36:29.375 255 12553.30 118.12 54578.65 88888.00 2015-09-12 15:36:29.500 255 12553.25 118.12 54578.65 88888.00 2015-09-12 15:36:29.625 255 12553.23 118.12 54578.65 88888.00 2015-09-12 15:36:29.750 255 12553.25 118.12 54578.68 88888.00 2015-09-12 15:36:29.875 255 12553.20 118.12 54578.68 88888.00 2015-09-12 15:36:30.000 255 12553.20 118.12 54578.68 88888.00 2015-09-12 15:36:30.125 255 12553.27 118.12 54578.68 88888.00 2015-09-12 15:36:30.250 255 12553.25 118.12 54578.68 88888.00 2015-09-12 15:36:30.375 255 12553.25 118.12 54578.68 88888.00 2015-09-12 15:36:30.500 255 12553.25 118.10 54578.65 88888.00 2015-09-12 15:36:30.625 255 12553.25 118.08 54578.62 88888.00 2015-09-12 15:36:30.750 255 12553.25 118.10 54578.62 88888.00 2015-09-12 15:36:30.875 255 12553.20 118.10 54578.65 88888.00 2015-09-12 15:36:31.000 255 12553.25 118.15 54578.68 88888.00 2015-09-12 15:36:31.125 255 12553.33 118.15 54578.65 88888.00 2015-09-12 15:36:31.250 255 12553.25 118.10 54578.68 88888.00 2015-09-12 15:36:31.375 255 12553.27 118.10 54578.65 88888.00 2015-09-12 15:36:31.500 255 12553.33 118.10 54578.65 88888.00 2015-09-12 15:36:31.625 255 12553.33 118.10 54578.62 88888.00 2015-09-12 15:36:31.750 255 12553.27 118.12 54578.65 88888.00 2015-09-12 15:36:31.875 255 12553.23 118.12 54578.65 88888.00 2015-09-12 15:36:32.000 255 12553.20 118.12 54578.65 88888.00 2015-09-12 15:36:32.125 255 12553.27 118.12 54578.68 88888.00 2015-09-12 15:36:32.250 255 12553.33 118.08 54578.68 88888.00 2015-09-12 15:36:32.375 255 12553.38 118.08 54578.65 88888.00 2015-09-12 15:36:32.500 255 12553.33 118.05 54578.65 88888.00 2015-09-12 15:36:32.625 255 12553.25 118.05 54578.65 88888.00 2015-09-12 15:36:32.750 255 12553.23 118.03 54578.62 88888.00 2015-09-12 15:36:32.875 255 12553.25 118.08 54578.65 88888.00 2015-09-12 15:36:33.000 255 12553.27 118.08 54578.62 88888.00 2015-09-12 15:36:33.125 255 12553.23 118.08 54578.65 88888.00 2015-09-12 15:36:33.250 255 12553.20 118.03 54578.68 88888.00 2015-09-12 15:36:33.375 255 12553.27 118.08 54578.68 88888.00 2015-09-12 15:36:33.500 255 12553.25 118.08 54578.65 88888.00 2015-09-12 15:36:33.625 255 12553.23 118.08 54578.65 88888.00 2015-09-12 15:36:33.750 255 12553.27 118.05 54578.62 88888.00 2015-09-12 15:36:33.875 255 12553.30 118.05 54578.60 88888.00 2015-09-12 15:36:34.000 255 12553.27 118.10 54578.60 88888.00 2015-09-12 15:36:34.125 255 12553.25 118.10 54578.62 88888.00 2015-09-12 15:36:34.250 255 12553.17 118.08 54578.68 88888.00 2015-09-12 15:36:34.375 255 12553.17 118.05 54578.68 88888.00 2015-09-12 15:36:34.500 255 12553.15 118.05 54578.62 88888.00 2015-09-12 15:36:34.625 255 12553.15 118.08 54578.57 88888.00 2015-09-12 15:36:34.750 255 12553.17 118.12 54578.60 88888.00 2015-09-12 15:36:34.875 255 12553.23 118.15 54578.62 88888.00 2015-09-12 15:36:35.000 255 12553.17 118.12 54578.60 88888.00 2015-09-12 15:36:35.125 255 12553.20 118.10 54578.60 88888.00 2015-09-12 15:36:35.250 255 12553.17 118.10 54578.62 88888.00 2015-09-12 15:36:35.375 255 12553.25 118.10 54578.62 88888.00 2015-09-12 15:36:35.500 255 12553.25 118.12 54578.62 88888.00 2015-09-12 15:36:35.625 255 12553.23 118.10 54578.60 88888.00 2015-09-12 15:36:35.750 255 12553.17 118.08 54578.60 88888.00 2015-09-12 15:36:35.875 255 12553.17 118.12 54578.65 88888.00 2015-09-12 15:36:36.000 255 12553.15 118.10 54578.62 88888.00 2015-09-12 15:36:36.125 255 12553.17 118.10 54578.62 88888.00 2015-09-12 15:36:36.250 255 12553.20 118.10 54578.62 88888.00 2015-09-12 15:36:36.375 255 12553.23 118.10 54578.62 88888.00 2015-09-12 15:36:36.500 255 12553.20 118.10 54578.62 88888.00 2015-09-12 15:36:36.625 255 12553.20 118.12 54578.62 88888.00 2015-09-12 15:36:36.750 255 12553.20 118.10 54578.60 88888.00 2015-09-12 15:36:36.875 255 12553.20 118.10 54578.60 88888.00 2015-09-12 15:36:37.000 255 12553.20 118.10 54578.57 88888.00 2015-09-12 15:36:37.125 255 12553.23 118.10 54578.57 88888.00 2015-09-12 15:36:37.250 255 12553.23 118.10 54578.57 88888.00 2015-09-12 15:36:37.375 255 12553.23 118.10 54578.57 88888.00 2015-09-12 15:36:37.500 255 12553.23 118.12 54578.57 88888.00 2015-09-12 15:36:37.625 255 12553.17 118.08 54578.57 88888.00 2015-09-12 15:36:37.750 255 12553.20 118.08 54578.60 88888.00 2015-09-12 15:36:37.875 255 12553.25 118.10 54578.60 88888.00 2015-09-12 15:36:38.000 255 12553.25 118.10 54578.57 88888.00 2015-09-12 15:36:38.125 255 12553.23 118.10 54578.60 88888.00 2015-09-12 15:36:38.250 255 12553.23 118.10 54578.57 88888.00 2015-09-12 15:36:38.375 255 12553.23 118.10 54578.57 88888.00 2015-09-12 15:36:38.500 255 12553.17 118.08 54578.57 88888.00 2015-09-12 15:36:38.625 255 12553.15 118.08 54578.60 88888.00 2015-09-12 15:36:38.750 255 12553.12 118.08 54578.57 88888.00 2015-09-12 15:36:38.875 255 12553.12 118.10 54578.60 88888.00 2015-09-12 15:36:39.000 255 12553.12 118.10 54578.57 88888.00 2015-09-12 15:36:39.125 255 12553.15 118.08 54578.55 88888.00 2015-09-12 15:36:39.250 255 12553.15 118.08 54578.60 88888.00 2015-09-12 15:36:39.375 255 12553.20 118.10 54578.60 88888.00 2015-09-12 15:36:39.500 255 12553.20 118.12 54578.60 88888.00 2015-09-12 15:36:39.625 255 12553.15 118.10 54578.57 88888.00 2015-09-12 15:36:39.750 255 12553.20 118.08 54578.55 88888.00 2015-09-12 15:36:39.875 255 12553.27 118.10 54578.53 88888.00 2015-09-12 15:36:40.000 255 12553.30 118.10 54578.55 88888.00 2015-09-12 15:36:40.125 255 12553.27 118.10 54578.55 88888.00 2015-09-12 15:36:40.250 255 12553.17 118.10 54578.55 88888.00 2015-09-12 15:36:40.375 255 12553.20 118.12 54578.55 88888.00 2015-09-12 15:36:40.500 255 12553.23 118.15 54578.53 88888.00 2015-09-12 15:36:40.625 255 12553.25 118.12 54578.55 88888.00 2015-09-12 15:36:40.750 255 12553.25 118.08 54578.55 88888.00 2015-09-12 15:36:40.875 255 12553.20 118.10 54578.55 88888.00 2015-09-12 15:36:41.000 255 12553.17 118.10 54578.53 88888.00 2015-09-12 15:36:41.125 255 12553.10 118.10 54578.53 88888.00 2015-09-12 15:36:41.250 255 12553.05 118.12 54578.55 88888.00 2015-09-12 15:36:41.375 255 12553.15 118.15 54578.57 88888.00 2015-09-12 15:36:41.500 255 12553.17 118.12 54578.57 88888.00 2015-09-12 15:36:41.625 255 12553.17 118.15 54578.55 88888.00 2015-09-12 15:36:41.750 255 12553.23 118.12 54578.53 88888.00 2015-09-12 15:36:41.875 255 12553.25 118.12 54578.53 88888.00 2015-09-12 15:36:42.000 255 12553.25 118.12 54578.53 88888.00 2015-09-12 15:36:42.125 255 12553.17 118.10 54578.55 88888.00 2015-09-12 15:36:42.250 255 12553.25 118.10 54578.53 88888.00 2015-09-12 15:36:42.375 255 12553.30 118.12 54578.53 88888.00 2015-09-12 15:36:42.500 255 12553.27 118.15 54578.53 88888.00 2015-09-12 15:36:42.625 255 12553.23 118.20 54578.53 88888.00 2015-09-12 15:36:42.750 255 12553.25 118.15 54578.53 88888.00 2015-09-12 15:36:42.875 255 12553.23 118.12 54578.53 88888.00 2015-09-12 15:36:43.000 255 12553.20 118.12 54578.53 88888.00 2015-09-12 15:36:43.125 255 12553.20 118.17 54578.53 88888.00 2015-09-12 15:36:43.250 255 12553.17 118.17 54578.55 88888.00 2015-09-12 15:36:43.375 255 12553.25 118.15 54578.55 88888.00 2015-09-12 15:36:43.500 255 12553.25 118.12 54578.53 88888.00 2015-09-12 15:36:43.625 255 12553.20 118.12 54578.53 88888.00 2015-09-12 15:36:43.750 255 12553.23 118.17 54578.53 88888.00 2015-09-12 15:36:43.875 255 12553.33 118.17 54578.50 88888.00 2015-09-12 15:36:44.000 255 12553.35 118.15 54578.50 88888.00 2015-09-12 15:36:44.125 255 12553.27 118.15 54578.53 88888.00 2015-09-12 15:36:44.250 255 12553.27 118.15 54578.50 88888.00 2015-09-12 15:36:44.375 255 12553.30 118.17 54578.53 88888.00 2015-09-12 15:36:44.500 255 12553.35 118.17 54578.53 88888.00 2015-09-12 15:36:44.625 255 12553.30 118.17 54578.50 88888.00 2015-09-12 15:36:44.750 255 12553.23 118.17 54578.50 88888.00 2015-09-12 15:36:44.875 255 12553.23 118.17 54578.50 88888.00 2015-09-12 15:36:45.000 255 12553.23 118.15 54578.45 88888.00 2015-09-12 15:36:45.125 255 12553.23 118.15 54578.45 88888.00 2015-09-12 15:36:45.250 255 12553.27 118.15 54578.47 88888.00 2015-09-12 15:36:45.375 255 12553.35 118.15 54578.47 88888.00 2015-09-12 15:36:45.500 255 12553.38 118.17 54578.45 88888.00 2015-09-12 15:36:45.625 255 12553.35 118.17 54578.47 88888.00 2015-09-12 15:36:45.750 255 12553.30 118.17 54578.45 88888.00 2015-09-12 15:36:45.875 255 12553.30 118.20 54578.45 88888.00 2015-09-12 15:36:46.000 255 12553.33 118.20 54578.43 88888.00 2015-09-12 15:36:46.125 255 12553.33 118.20 54578.43 88888.00 2015-09-12 15:36:46.250 255 12553.27 118.22 54578.40 88888.00 2015-09-12 15:36:46.375 255 12553.35 118.28 54578.43 88888.00 2015-09-12 15:36:46.500 255 12553.40 118.25 54578.43 88888.00 2015-09-12 15:36:46.625 255 12553.42 118.28 54578.45 88888.00 2015-09-12 15:36:46.750 255 12553.45 118.28 54578.45 88888.00 2015-09-12 15:36:46.875 255 12553.42 118.28 54578.45 88888.00 2015-09-12 15:36:47.000 255 12553.38 118.25 54578.45 88888.00 2015-09-12 15:36:47.125 255 12553.38 118.20 54578.43 88888.00 2015-09-12 15:36:47.250 255 12553.40 118.22 54578.43 88888.00 2015-09-12 15:36:47.375 255 12553.45 118.25 54578.43 88888.00 2015-09-12 15:36:47.500 255 12553.40 118.25 54578.45 88888.00 2015-09-12 15:36:47.625 255 12553.35 118.28 54578.43 88888.00 2015-09-12 15:36:47.750 255 12553.40 118.28 54578.43 88888.00 2015-09-12 15:36:47.875 255 12553.45 118.25 54578.43 88888.00 2015-09-12 15:36:48.000 255 12553.48 118.25 54578.43 88888.00 2015-09-12 15:36:48.125 255 12553.48 118.25 54578.43 88888.00 2015-09-12 15:36:48.250 255 12553.45 118.22 54578.43 88888.00 2015-09-12 15:36:48.375 255 12553.50 118.22 54578.45 88888.00 2015-09-12 15:36:48.500 255 12553.52 118.28 54578.43 88888.00 2015-09-12 15:36:48.625 255 12553.50 118.28 54578.40 88888.00 2015-09-12 15:36:48.750 255 12553.45 118.28 54578.40 88888.00 2015-09-12 15:36:48.875 255 12553.42 118.28 54578.43 88888.00 2015-09-12 15:36:49.000 255 12553.42 118.33 54578.40 88888.00 2015-09-12 15:36:49.125 255 12553.42 118.35 54578.43 88888.00 2015-09-12 15:36:49.250 255 12553.38 118.30 54578.43 88888.00 2015-09-12 15:36:49.375 255 12553.40 118.30 54578.43 88888.00 2015-09-12 15:36:49.500 255 12553.45 118.30 54578.43 88888.00 2015-09-12 15:36:49.625 255 12553.52 118.30 54578.40 88888.00 2015-09-12 15:36:49.750 255 12553.55 118.33 54578.40 88888.00 2015-09-12 15:36:49.875 255 12553.50 118.38 54578.43 88888.00 2015-09-12 15:36:50.000 255 12553.45 118.35 54578.40 88888.00 2015-09-12 15:36:50.125 255 12553.45 118.38 54578.38 88888.00 2015-09-12 15:36:50.250 255 12553.45 118.38 54578.40 88888.00 2015-09-12 15:36:50.375 255 12553.42 118.38 54578.40 88888.00 2015-09-12 15:36:50.500 255 12553.33 118.38 54578.40 88888.00 2015-09-12 15:36:50.625 255 12553.35 118.38 54578.40 88888.00 2015-09-12 15:36:50.750 255 12553.45 118.38 54578.40 88888.00 2015-09-12 15:36:50.875 255 12553.50 118.38 54578.38 88888.00 2015-09-12 15:36:51.000 255 12553.50 118.38 54578.35 88888.00 2015-09-12 15:36:51.125 255 12553.42 118.38 54578.38 88888.00 2015-09-12 15:36:51.250 255 12553.45 118.38 54578.38 88888.00 2015-09-12 15:36:51.375 255 12553.52 118.40 54578.40 88888.00 2015-09-12 15:36:51.500 255 12553.50 118.40 54578.40 88888.00 2015-09-12 15:36:51.625 255 12553.45 118.38 54578.40 88888.00 2015-09-12 15:36:51.750 255 12553.50 118.40 54578.40 88888.00 2015-09-12 15:36:51.875 255 12553.55 118.40 54578.40 88888.00 2015-09-12 15:36:52.000 255 12553.50 118.40 54578.40 88888.00 2015-09-12 15:36:52.125 255 12553.55 118.40 54578.38 88888.00 2015-09-12 15:36:52.250 255 12553.58 118.40 54578.38 88888.00 2015-09-12 15:36:52.375 255 12553.62 118.40 54578.35 88888.00 2015-09-12 15:36:52.500 255 12553.62 118.42 54578.38 88888.00 2015-09-12 15:36:52.625 255 12553.62 118.45 54578.38 88888.00 2015-09-12 15:36:52.750 255 12553.62 118.47 54578.40 88888.00 2015-09-12 15:36:52.875 255 12553.65 118.42 54578.38 88888.00 2015-09-12 15:36:53.000 255 12553.60 118.40 54578.38 88888.00 2015-09-12 15:36:53.125 255 12553.60 118.42 54578.38 88888.00 2015-09-12 15:36:53.250 255 12553.65 118.42 54578.40 88888.00 2015-09-12 15:36:53.375 255 12553.67 118.45 54578.38 88888.00 2015-09-12 15:36:53.500 255 12553.62 118.45 54578.38 88888.00 2015-09-12 15:36:53.625 255 12553.60 118.47 54578.38 88888.00 2015-09-12 15:36:53.750 255 12553.60 118.47 54578.40 88888.00 2015-09-12 15:36:53.875 255 12553.62 118.50 54578.38 88888.00 2015-09-12 15:36:54.000 255 12553.60 118.50 54578.35 88888.00 2015-09-12 15:36:54.125 255 12553.60 118.50 54578.38 88888.00 2015-09-12 15:36:54.250 255 12553.55 118.47 54578.35 88888.00 2015-09-12 15:36:54.375 255 12553.58 118.50 54578.38 88888.00 2015-09-12 15:36:54.500 255 12553.60 118.53 54578.38 88888.00 2015-09-12 15:36:54.625 255 12553.55 118.47 54578.35 88888.00 2015-09-12 15:36:54.750 255 12553.52 118.47 54578.35 88888.00 2015-09-12 15:36:54.875 255 12553.50 118.47 54578.38 88888.00 2015-09-12 15:36:55.000 255 12553.55 118.47 54578.38 88888.00 2015-09-12 15:36:55.125 255 12553.60 118.47 54578.38 88888.00 2015-09-12 15:36:55.250 255 12553.58 118.50 54578.38 88888.00 2015-09-12 15:36:55.375 255 12553.58 118.50 54578.40 88888.00 2015-09-12 15:36:55.500 255 12553.60 118.55 54578.38 88888.00 2015-09-12 15:36:55.625 255 12553.58 118.55 54578.38 88888.00 2015-09-12 15:36:55.750 255 12553.55 118.50 54578.38 88888.00 2015-09-12 15:36:55.875 255 12553.52 118.53 54578.38 88888.00 2015-09-12 15:36:56.000 255 12553.55 118.50 54578.35 88888.00 2015-09-12 15:36:56.125 255 12553.58 118.50 54578.38 88888.00 2015-09-12 15:36:56.250 255 12553.55 118.50 54578.38 88888.00 2015-09-12 15:36:56.375 255 12553.55 118.50 54578.38 88888.00 2015-09-12 15:36:56.500 255 12553.55 118.53 54578.38 88888.00 2015-09-12 15:36:56.625 255 12553.52 118.55 54578.38 88888.00 2015-09-12 15:36:56.750 255 12553.48 118.55 54578.35 88888.00 2015-09-12 15:36:56.875 255 12553.52 118.53 54578.38 88888.00 2015-09-12 15:36:57.000 255 12553.48 118.55 54578.38 88888.00 2015-09-12 15:36:57.125 255 12553.45 118.58 54578.38 88888.00 2015-09-12 15:36:57.250 255 12553.38 118.53 54578.40 88888.00 2015-09-12 15:36:57.375 255 12553.48 118.53 54578.38 88888.00 2015-09-12 15:36:57.500 255 12553.50 118.53 54578.38 88888.00 2015-09-12 15:36:57.625 255 12553.42 118.50 54578.35 88888.00 2015-09-12 15:36:57.750 255 12553.40 118.55 54578.38 88888.00 2015-09-12 15:36:57.875 255 12553.42 118.55 54578.35 88888.00 2015-09-12 15:36:58.000 255 12553.48 118.53 54578.32 88888.00 2015-09-12 15:36:58.125 255 12553.50 118.55 54578.35 88888.00 2015-09-12 15:36:58.250 255 12553.48 118.53 54578.35 88888.00 2015-09-12 15:36:58.375 255 12553.55 118.55 54578.35 88888.00 2015-09-12 15:36:58.500 255 12553.50 118.55 54578.38 88888.00 2015-09-12 15:36:58.625 255 12553.38 118.55 54578.35 88888.00 2015-09-12 15:36:58.750 255 12553.35 118.58 54578.38 88888.00 2015-09-12 15:36:58.875 255 12553.40 118.58 54578.38 88888.00 2015-09-12 15:36:59.000 255 12553.42 118.55 54578.35 88888.00 2015-09-12 15:36:59.125 255 12553.38 118.50 54578.35 88888.00 2015-09-12 15:36:59.250 255 12553.33 118.53 54578.35 88888.00 2015-09-12 15:36:59.375 255 12553.42 118.53 54578.38 88888.00 2015-09-12 15:36:59.500 255 12553.50 118.55 54578.35 88888.00 2015-09-12 15:36:59.625 255 12553.50 118.53 54578.38 88888.00 2015-09-12 15:36:59.750 255 12553.45 118.53 54578.35 88888.00 2015-09-12 15:36:59.875 255 12553.48 118.55 54578.38 88888.00 2015-09-12 15:37:00.000 255 12553.48 118.55 54578.35 88888.00 2015-09-12 15:37:00.125 255 12553.48 118.55 54578.38 88888.00 2015-09-12 15:37:00.250 255 12553.40 118.55 54578.38 88888.00 2015-09-12 15:37:00.375 255 12553.38 118.55 54578.38 88888.00 2015-09-12 15:37:00.500 255 12553.35 118.58 54578.38 88888.00 2015-09-12 15:37:00.625 255 12553.40 118.58 54578.35 88888.00 2015-09-12 15:37:00.750 255 12553.40 118.58 54578.32 88888.00 2015-09-12 15:37:00.875 255 12553.35 118.55 54578.32 88888.00 2015-09-12 15:37:01.000 255 12553.38 118.55 54578.32 88888.00 2015-09-12 15:37:01.125 255 12553.35 118.58 54578.35 88888.00 2015-09-12 15:37:01.250 255 12553.33 118.58 54578.35 88888.00 2015-09-12 15:37:01.375 255 12553.40 118.58 54578.35 88888.00 2015-09-12 15:37:01.500 255 12553.38 118.55 54578.35 88888.00 2015-09-12 15:37:01.625 255 12553.35 118.55 54578.35 88888.00 2015-09-12 15:37:01.750 255 12553.38 118.58 54578.38 88888.00 2015-09-12 15:37:01.875 255 12553.38 118.58 54578.38 88888.00 2015-09-12 15:37:02.000 255 12553.33 118.58 54578.35 88888.00 2015-09-12 15:37:02.125 255 12553.35 118.58 54578.35 88888.00 2015-09-12 15:37:02.250 255 12553.30 118.60 54578.32 88888.00 2015-09-12 15:37:02.375 255 12553.30 118.60 54578.35 88888.00 2015-09-12 15:37:02.500 255 12553.27 118.60 54578.35 88888.00 2015-09-12 15:37:02.625 255 12553.30 118.60 54578.35 88888.00 2015-09-12 15:37:02.750 255 12553.38 118.62 54578.35 88888.00 2015-09-12 15:37:02.875 255 12553.42 118.62 54578.35 88888.00 2015-09-12 15:37:03.000 255 12553.40 118.60 54578.32 88888.00 2015-09-12 15:37:03.125 255 12553.38 118.58 54578.35 88888.00 2015-09-12 15:37:03.250 255 12553.38 118.58 54578.35 88888.00 2015-09-12 15:37:03.375 255 12553.38 118.60 54578.35 88888.00 2015-09-12 15:37:03.500 255 12553.33 118.58 54578.35 88888.00 2015-09-12 15:37:03.625 255 12553.30 118.60 54578.32 88888.00 2015-09-12 15:37:03.750 255 12553.30 118.62 54578.32 88888.00 2015-09-12 15:37:03.875 255 12553.33 118.62 54578.35 88888.00 2015-09-12 15:37:04.000 255 12553.30 118.60 54578.35 88888.00 2015-09-12 15:37:04.125 255 12553.33 118.60 54578.40 88888.00 2015-09-12 15:37:04.250 255 12553.33 118.62 54578.40 88888.00 2015-09-12 15:37:04.375 255 12553.30 118.62 54578.38 88888.00 2015-09-12 15:37:04.500 255 12553.27 118.60 54578.35 88888.00 2015-09-12 15:37:04.625 255 12553.27 118.60 54578.35 88888.00 2015-09-12 15:37:04.750 255 12553.30 118.60 54578.35 88888.00 2015-09-12 15:37:04.875 255 12553.30 118.58 54578.35 88888.00 2015-09-12 15:37:05.000 255 12553.27 118.58 54578.35 88888.00 2015-09-12 15:37:05.125 255 12553.27 118.60 54578.38 88888.00 2015-09-12 15:37:05.250 255 12553.35 118.58 54578.35 88888.00 2015-09-12 15:37:05.375 255 12553.33 118.60 54578.38 88888.00 2015-09-12 15:37:05.500 255 12553.30 118.58 54578.38 88888.00 2015-09-12 15:37:05.625 255 12553.33 118.58 54578.38 88888.00 2015-09-12 15:37:05.750 255 12553.35 118.58 54578.38 88888.00 2015-09-12 15:37:05.875 255 12553.30 118.58 54578.38 88888.00 2015-09-12 15:37:06.000 255 12553.30 118.58 54578.38 88888.00 2015-09-12 15:37:06.125 255 12553.33 118.60 54578.35 88888.00 2015-09-12 15:37:06.250 255 12553.30 118.60 54578.38 88888.00 2015-09-12 15:37:06.375 255 12553.30 118.60 54578.38 88888.00 2015-09-12 15:37:06.500 255 12553.27 118.58 54578.35 88888.00 2015-09-12 15:37:06.625 255 12553.30 118.62 54578.35 88888.00 2015-09-12 15:37:06.750 255 12553.30 118.62 54578.38 88888.00 2015-09-12 15:37:06.875 255 12553.33 118.62 54578.35 88888.00 2015-09-12 15:37:07.000 255 12553.35 118.60 54578.35 88888.00 2015-09-12 15:37:07.125 255 12553.38 118.58 54578.38 88888.00 2015-09-12 15:37:07.250 255 12553.33 118.58 54578.35 88888.00 2015-09-12 15:37:07.375 255 12553.33 118.62 54578.38 88888.00 2015-09-12 15:37:07.500 255 12553.27 118.65 54578.40 88888.00 2015-09-12 15:37:07.625 255 12553.30 118.65 54578.38 88888.00 2015-09-12 15:37:07.750 255 12553.35 118.62 54578.38 88888.00 2015-09-12 15:37:07.875 255 12553.33 118.58 54578.40 88888.00 2015-09-12 15:37:08.000 255 12553.27 118.55 54578.38 88888.00 2015-09-12 15:37:08.125 255 12553.20 118.55 54578.38 88888.00 2015-09-12 15:37:08.250 255 12553.17 118.58 54578.38 88888.00 2015-09-12 15:37:08.375 255 12553.23 118.60 54578.38 88888.00 2015-09-12 15:37:08.500 255 12553.25 118.60 54578.38 88888.00 2015-09-12 15:37:08.625 255 12553.23 118.60 54578.40 88888.00 2015-09-12 15:37:08.750 255 12553.23 118.60 54578.40 88888.00 2015-09-12 15:37:08.875 255 12553.20 118.60 54578.40 88888.00 2015-09-12 15:37:09.000 255 12553.17 118.58 54578.40 88888.00 2015-09-12 15:37:09.125 255 12553.17 118.58 54578.40 88888.00 2015-09-12 15:37:09.250 255 12553.17 118.62 54578.43 88888.00 2015-09-12 15:37:09.375 255 12553.17 118.60 54578.40 88888.00 2015-09-12 15:37:09.500 255 12553.12 118.62 54578.40 88888.00 2015-09-12 15:37:09.625 255 12553.12 118.62 54578.40 88888.00 2015-09-12 15:37:09.750 255 12553.20 118.65 54578.40 88888.00 2015-09-12 15:37:09.875 255 12553.20 118.65 54578.40 88888.00 2015-09-12 15:37:10.000 255 12553.17 118.62 54578.40 88888.00 2015-09-12 15:37:10.125 255 12553.17 118.58 54578.40 88888.00 2015-09-12 15:37:10.250 255 12553.15 118.60 54578.38 88888.00 2015-09-12 15:37:10.375 255 12553.15 118.62 54578.40 88888.00 2015-09-12 15:37:10.500 255 12553.12 118.62 54578.40 88888.00 2015-09-12 15:37:10.625 255 12553.15 118.62 54578.40 88888.00 2015-09-12 15:37:10.750 255 12553.23 118.60 54578.40 88888.00 2015-09-12 15:37:10.875 255 12553.23 118.60 54578.38 88888.00 2015-09-12 15:37:11.000 255 12553.17 118.62 54578.35 88888.00 2015-09-12 15:37:11.125 255 12553.08 118.65 54578.38 88888.00 2015-09-12 15:37:11.250 255 12553.12 118.65 54578.38 88888.00 2015-09-12 15:37:11.375 255 12553.12 118.65 54578.38 88888.00 2015-09-12 15:37:11.500 255 12553.08 118.62 54578.38 88888.00 2015-09-12 15:37:11.625 255 12553.00 118.62 54578.40 88888.00 2015-09-12 15:37:11.750 255 12553.00 118.62 54578.40 88888.00 2015-09-12 15:37:11.875 255 12553.02 118.62 54578.40 88888.00 2015-09-12 15:37:12.000 255 12553.10 118.62 54578.38 88888.00 2015-09-12 15:37:12.125 255 12553.08 118.65 54578.38 88888.00 2015-09-12 15:37:12.250 255 12553.00 118.67 54578.40 88888.00 2015-09-12 15:37:12.375 255 12553.08 118.67 54578.40 88888.00 2015-09-12 15:37:12.500 255 12553.08 118.67 54578.40 88888.00 2015-09-12 15:37:12.625 255 12553.02 118.67 54578.40 88888.00 2015-09-12 15:37:12.750 255 12553.05 118.65 54578.40 88888.00 2015-09-12 15:37:12.875 255 12553.00 118.65 54578.40 88888.00 2015-09-12 15:37:13.000 255 12552.98 118.62 54578.38 88888.00 2015-09-12 15:37:13.125 255 12552.90 118.65 54578.40 88888.00 2015-09-12 15:37:13.250 255 12552.92 118.65 54578.40 88888.00 2015-09-12 15:37:13.375 255 12553.00 118.65 54578.43 88888.00 2015-09-12 15:37:13.500 255 12552.98 118.65 54578.43 88888.00 2015-09-12 15:37:13.625 255 12552.98 118.67 54578.43 88888.00 2015-09-12 15:37:13.750 255 12552.98 118.62 54578.43 88888.00 2015-09-12 15:37:13.875 255 12552.95 118.62 54578.43 88888.00 2015-09-12 15:37:14.000 255 12553.00 118.65 54578.40 88888.00 2015-09-12 15:37:14.125 255 12553.08 118.67 54578.40 88888.00 2015-09-12 15:37:14.250 255 12553.02 118.67 54578.43 88888.00 2015-09-12 15:37:14.375 255 12553.02 118.70 54578.43 88888.00 2015-09-12 15:37:14.500 255 12553.00 118.72 54578.43 88888.00 2015-09-12 15:37:14.625 255 12552.92 118.67 54578.40 88888.00 2015-09-12 15:37:14.750 255 12552.92 118.65 54578.40 88888.00 2015-09-12 15:37:14.875 255 12553.00 118.65 54578.40 88888.00 2015-09-12 15:37:15.000 255 12552.95 118.65 54578.40 88888.00 2015-09-12 15:37:15.125 255 12552.95 118.67 54578.43 88888.00 2015-09-12 15:37:15.250 255 12553.00 118.70 54578.45 88888.00 2015-09-12 15:37:15.375 255 12552.95 118.70 54578.43 88888.00 2015-09-12 15:37:15.500 255 12552.92 118.70 54578.43 88888.00 2015-09-12 15:37:15.625 255 12552.98 118.70 54578.45 88888.00 2015-09-12 15:37:15.750 255 12553.00 118.70 54578.43 88888.00 2015-09-12 15:37:15.875 255 12552.98 118.67 54578.43 88888.00 2015-09-12 15:37:16.000 255 12552.90 118.67 54578.43 88888.00 2015-09-12 15:37:16.125 255 12552.90 118.70 54578.45 88888.00 2015-09-12 15:37:16.250 255 12552.90 118.70 54578.45 88888.00 2015-09-12 15:37:16.375 255 12552.95 118.67 54578.45 88888.00 2015-09-12 15:37:16.500 255 12552.95 118.65 54578.45 88888.00 2015-09-12 15:37:16.625 255 12552.90 118.65 54578.45 88888.00 2015-09-12 15:37:16.750 255 12552.88 118.67 54578.45 88888.00 2015-09-12 15:37:16.875 255 12552.90 118.70 54578.45 88888.00 2015-09-12 15:37:17.000 255 12552.90 118.70 54578.43 88888.00 2015-09-12 15:37:17.125 255 12552.92 118.70 54578.43 88888.00 2015-09-12 15:37:17.250 255 12552.92 118.72 54578.45 88888.00 2015-09-12 15:37:17.375 255 12552.92 118.72 54578.45 88888.00 2015-09-12 15:37:17.500 255 12552.95 118.72 54578.43 88888.00 2015-09-12 15:37:17.625 255 12552.92 118.72 54578.43 88888.00 2015-09-12 15:37:17.750 255 12552.90 118.72 54578.45 88888.00 2015-09-12 15:37:17.875 255 12552.88 118.70 54578.43 88888.00 2015-09-12 15:37:18.000 255 12552.88 118.67 54578.43 88888.00 2015-09-12 15:37:18.125 255 12552.88 118.67 54578.43 88888.00 2015-09-12 15:37:18.250 255 12552.77 118.70 54578.45 88888.00 2015-09-12 15:37:18.375 255 12552.83 118.72 54578.47 88888.00 2015-09-12 15:37:18.500 255 12552.88 118.75 54578.45 88888.00 2015-09-12 15:37:18.625 255 12552.88 118.70 54578.45 88888.00 2015-09-12 15:37:18.750 255 12552.83 118.70 54578.45 88888.00 2015-09-12 15:37:18.875 255 12552.80 118.72 54578.45 88888.00 2015-09-12 15:37:19.000 255 12552.85 118.72 54578.45 88888.00 2015-09-12 15:37:19.125 255 12552.85 118.72 54578.47 88888.00 2015-09-12 15:37:19.250 255 12552.80 118.70 54578.47 88888.00 2015-09-12 15:37:19.375 255 12552.83 118.70 54578.47 88888.00 2015-09-12 15:37:19.500 255 12552.83 118.70 54578.47 88888.00 2015-09-12 15:37:19.625 255 12552.77 118.67 54578.47 88888.00 2015-09-12 15:37:19.750 255 12552.80 118.70 54578.47 88888.00 2015-09-12 15:37:19.875 255 12552.80 118.75 54578.47 88888.00 2015-09-12 15:37:20.000 255 12552.80 118.72 54578.47 88888.00 2015-09-12 15:37:20.125 255 12552.77 118.72 54578.47 88888.00 2015-09-12 15:37:20.250 255 12552.73 118.70 54578.47 88888.00 2015-09-12 15:37:20.375 255 12552.77 118.72 54578.47 88888.00 2015-09-12 15:37:20.500 255 12552.77 118.70 54578.47 88888.00 2015-09-12 15:37:20.625 255 12552.73 118.67 54578.47 88888.00 2015-09-12 15:37:20.750 255 12552.73 118.70 54578.47 88888.00 2015-09-12 15:37:20.875 255 12552.73 118.72 54578.47 88888.00 2015-09-12 15:37:21.000 255 12552.70 118.72 54578.47 88888.00 2015-09-12 15:37:21.125 255 12552.70 118.72 54578.50 88888.00 2015-09-12 15:37:21.250 255 12552.73 118.72 54578.50 88888.00 2015-09-12 15:37:21.375 255 12552.77 118.72 54578.47 88888.00 2015-09-12 15:37:21.500 255 12552.77 118.70 54578.47 88888.00 2015-09-12 15:37:21.625 255 12552.80 118.70 54578.47 88888.00 2015-09-12 15:37:21.750 255 12552.77 118.70 54578.47 88888.00 2015-09-12 15:37:21.875 255 12552.75 118.65 54578.47 88888.00 2015-09-12 15:37:22.000 255 12552.77 118.67 54578.47 88888.00 2015-09-12 15:37:22.125 255 12552.80 118.72 54578.50 88888.00 2015-09-12 15:37:22.250 255 12552.77 118.75 54578.53 88888.00 2015-09-12 15:37:22.375 255 12552.77 118.75 54578.50 88888.00 2015-09-12 15:37:22.500 255 12552.83 118.72 54578.47 88888.00 2015-09-12 15:37:22.625 255 12552.77 118.72 54578.47 88888.00 2015-09-12 15:37:22.750 255 12552.75 118.72 54578.50 88888.00 2015-09-12 15:37:22.875 255 12552.80 118.72 54578.50 88888.00 2015-09-12 15:37:23.000 255 12552.77 118.70 54578.50 88888.00 2015-09-12 15:37:23.125 255 12552.67 118.72 54578.50 88888.00 2015-09-12 15:37:23.250 255 12552.65 118.72 54578.50 88888.00 2015-09-12 15:37:23.375 255 12552.73 118.72 54578.53 88888.00 2015-09-12 15:37:23.500 255 12552.77 118.75 54578.53 88888.00 2015-09-12 15:37:23.625 255 12552.70 118.78 54578.50 88888.00 2015-09-12 15:37:23.750 255 12552.62 118.75 54578.50 88888.00 2015-09-12 15:37:23.875 255 12552.73 118.75 54578.50 88888.00 2015-09-12 15:37:24.000 255 12552.77 118.72 54578.50 88888.00 2015-09-12 15:37:24.125 255 12552.75 118.75 54578.47 88888.00 2015-09-12 15:37:24.250 255 12552.67 118.70 54578.45 88888.00 2015-09-12 15:37:24.375 255 12552.67 118.70 54578.45 88888.00 2015-09-12 15:37:24.500 255 12552.67 118.72 54578.47 88888.00 2015-09-12 15:37:24.625 255 12552.67 118.72 54578.50 88888.00 2015-09-12 15:37:24.750 255 12552.70 118.75 54578.50 88888.00 2015-09-12 15:37:24.875 255 12552.70 118.72 54578.47 88888.00 2015-09-12 15:37:25.000 255 12552.70 118.70 54578.47 88888.00 2015-09-12 15:37:25.125 255 12552.75 118.72 54578.50 88888.00 2015-09-12 15:37:25.250 255 12552.70 118.72 54578.50 88888.00 2015-09-12 15:37:25.375 255 12552.70 118.72 54578.47 88888.00 2015-09-12 15:37:25.500 255 12552.75 118.70 54578.47 88888.00 2015-09-12 15:37:25.625 255 12552.73 118.67 54578.50 88888.00 2015-09-12 15:37:25.750 255 12552.70 118.67 54578.47 88888.00 2015-09-12 15:37:25.875 255 12552.67 118.67 54578.47 88888.00 2015-09-12 15:37:26.000 255 12552.70 118.65 54578.50 88888.00 2015-09-12 15:37:26.125 255 12552.73 118.65 54578.47 88888.00 2015-09-12 15:37:26.250 255 12552.70 118.62 54578.45 88888.00 2015-09-12 15:37:26.375 255 12552.77 118.65 54578.45 88888.00 2015-09-12 15:37:26.500 255 12552.77 118.65 54578.45 88888.00 2015-09-12 15:37:26.625 255 12552.80 118.72 54578.47 88888.00 2015-09-12 15:37:26.750 255 12552.80 118.72 54578.47 88888.00 2015-09-12 15:37:26.875 255 12552.80 118.72 54578.47 88888.00 2015-09-12 15:37:27.000 255 12552.83 118.70 54578.47 88888.00 2015-09-12 15:37:27.125 255 12552.85 118.70 54578.47 88888.00 2015-09-12 15:37:27.250 255 12552.85 118.67 54578.45 88888.00 2015-09-12 15:37:27.375 255 12552.83 118.70 54578.47 88888.00 2015-09-12 15:37:27.500 255 12552.77 118.72 54578.45 88888.00 2015-09-12 15:37:27.625 255 12552.80 118.70 54578.45 88888.00 2015-09-12 15:37:27.750 255 12552.88 118.67 54578.45 88888.00 2015-09-12 15:37:27.875 255 12552.85 118.70 54578.47 88888.00 2015-09-12 15:37:28.000 255 12552.80 118.75 54578.45 88888.00 2015-09-12 15:37:28.125 255 12552.83 118.70 54578.45 88888.00 2015-09-12 15:37:28.250 255 12552.85 118.65 54578.45 88888.00 2015-09-12 15:37:28.375 255 12552.83 118.67 54578.45 88888.00 2015-09-12 15:37:28.500 255 12552.75 118.67 54578.45 88888.00 2015-09-12 15:37:28.625 255 12552.80 118.67 54578.45 88888.00 2015-09-12 15:37:28.750 255 12552.85 118.70 54578.45 88888.00 2015-09-12 15:37:28.875 255 12552.77 118.70 54578.45 88888.00 2015-09-12 15:37:29.000 255 12552.73 118.65 54578.43 88888.00 2015-09-12 15:37:29.125 255 12552.73 118.67 54578.45 88888.00 2015-09-12 15:37:29.250 255 12552.70 118.67 54578.47 88888.00 2015-09-12 15:37:29.375 255 12552.73 118.70 54578.47 88888.00 2015-09-12 15:37:29.500 255 12552.75 118.67 54578.45 88888.00 2015-09-12 15:37:29.625 255 12552.73 118.67 54578.47 88888.00 2015-09-12 15:37:29.750 255 12552.73 118.70 54578.47 88888.00 2015-09-12 15:37:29.875 255 12552.77 118.70 54578.43 88888.00 2015-09-12 15:37:30.000 255 12552.83 118.72 54578.43 88888.00 2015-09-12 15:37:30.125 255 12552.77 118.70 54578.43 88888.00 2015-09-12 15:37:30.250 255 12552.77 118.65 54578.45 88888.00 2015-09-12 15:37:30.375 255 12552.85 118.67 54578.45 88888.00 2015-09-12 15:37:30.500 255 12552.83 118.65 54578.43 88888.00 2015-09-12 15:37:30.625 255 12552.83 118.67 54578.45 88888.00 2015-09-12 15:37:30.750 255 12552.83 118.72 54578.45 88888.00 2015-09-12 15:37:30.875 255 12552.85 118.70 54578.45 88888.00 2015-09-12 15:37:31.000 255 12552.80 118.67 54578.43 88888.00 2015-09-12 15:37:31.125 255 12552.75 118.65 54578.45 88888.00 2015-09-12 15:37:31.250 255 12552.65 118.67 54578.45 88888.00 2015-09-12 15:37:31.375 255 12552.70 118.70 54578.45 88888.00 2015-09-12 15:37:31.500 255 12552.77 118.70 54578.43 88888.00 2015-09-12 15:37:31.625 255 12552.77 118.72 54578.45 88888.00 2015-09-12 15:37:31.750 255 12552.83 118.72 54578.43 88888.00 2015-09-12 15:37:31.875 255 12552.85 118.70 54578.45 88888.00 2015-09-12 15:37:32.000 255 12552.85 118.70 54578.45 88888.00 2015-09-12 15:37:32.125 255 12552.83 118.67 54578.45 88888.00 2015-09-12 15:37:32.250 255 12552.77 118.65 54578.43 88888.00 2015-09-12 15:37:32.375 255 12552.80 118.67 54578.43 88888.00 2015-09-12 15:37:32.500 255 12552.83 118.72 54578.45 88888.00 2015-09-12 15:37:32.625 255 12552.83 118.70 54578.43 88888.00 2015-09-12 15:37:32.750 255 12552.85 118.72 54578.45 88888.00 2015-09-12 15:37:32.875 255 12552.85 118.70 54578.43 88888.00 2015-09-12 15:37:33.000 255 12552.83 118.70 54578.43 88888.00 2015-09-12 15:37:33.125 255 12552.88 118.67 54578.43 88888.00 2015-09-12 15:37:33.250 255 12552.88 118.65 54578.43 88888.00 2015-09-12 15:37:33.375 255 12552.80 118.70 54578.43 88888.00 2015-09-12 15:37:33.500 255 12552.77 118.70 54578.43 88888.00 2015-09-12 15:37:33.625 255 12552.80 118.70 54578.45 88888.00 2015-09-12 15:37:33.750 255 12552.83 118.70 54578.43 88888.00 2015-09-12 15:37:33.875 255 12552.80 118.70 54578.43 88888.00 2015-09-12 15:37:34.000 255 12552.77 118.72 54578.43 88888.00 2015-09-12 15:37:34.125 255 12552.77 118.72 54578.45 88888.00 2015-09-12 15:37:34.250 255 12552.85 118.70 54578.45 88888.00 2015-09-12 15:37:34.375 255 12552.90 118.72 54578.43 88888.00 2015-09-12 15:37:34.500 255 12552.85 118.70 54578.45 88888.00 2015-09-12 15:37:34.625 255 12552.83 118.70 54578.43 88888.00 2015-09-12 15:37:34.750 255 12552.88 118.72 54578.43 88888.00 2015-09-12 15:37:34.875 255 12552.88 118.72 54578.40 88888.00 2015-09-12 15:37:35.000 255 12552.80 118.72 54578.40 88888.00 2015-09-12 15:37:35.125 255 12552.77 118.72 54578.43 88888.00 2015-09-12 15:37:35.250 255 12552.77 118.72 54578.45 88888.00 2015-09-12 15:37:35.375 255 12552.83 118.72 54578.45 88888.00 2015-09-12 15:37:35.500 255 12552.83 118.70 54578.40 88888.00 2015-09-12 15:37:35.625 255 12552.85 118.75 54578.40 88888.00 2015-09-12 15:37:35.750 255 12552.95 118.72 54578.43 88888.00 2015-09-12 15:37:35.875 255 12552.95 118.67 54578.40 88888.00 2015-09-12 15:37:36.000 255 12552.90 118.67 54578.38 88888.00 2015-09-12 15:37:36.125 255 12552.88 118.70 54578.38 88888.00 2015-09-12 15:37:36.250 255 12552.83 118.70 54578.38 88888.00 2015-09-12 15:37:36.375 255 12552.88 118.70 54578.40 88888.00 2015-09-12 15:37:36.500 255 12552.92 118.67 54578.40 88888.00 2015-09-12 15:37:36.625 255 12552.90 118.67 54578.40 88888.00 2015-09-12 15:37:36.750 255 12552.83 118.70 54578.43 88888.00 2015-09-12 15:37:36.875 255 12552.85 118.70 54578.43 88888.00 2015-09-12 15:37:37.000 255 12552.85 118.67 54578.38 88888.00 2015-09-12 15:37:37.125 255 12552.83 118.67 54578.38 88888.00 2015-09-12 15:37:37.250 255 12552.85 118.65 54578.38 88888.00 2015-09-12 15:37:37.375 255 12552.98 118.70 54578.38 88888.00 2015-09-12 15:37:37.500 255 12553.02 118.72 54578.43 88888.00 2015-09-12 15:37:37.625 255 12553.05 118.70 54578.40 88888.00 2015-09-12 15:37:37.750 255 12553.02 118.70 54578.38 88888.00 2015-09-12 15:37:37.875 255 12552.98 118.70 54578.38 88888.00 2015-09-12 15:37:38.000 255 12553.02 118.70 54578.38 88888.00 2015-09-12 15:37:38.125 255 12553.10 118.70 54578.38 88888.00 2015-09-12 15:37:38.250 255 12553.05 118.67 54578.38 88888.00 2015-09-12 15:37:38.375 255 12553.05 118.65 54578.40 88888.00 2015-09-12 15:37:38.500 255 12553.00 118.65 54578.40 88888.00 2015-09-12 15:37:38.625 255 12553.02 118.62 54578.40 88888.00 2015-09-12 15:37:38.750 255 12553.00 118.65 54578.38 88888.00 2015-09-12 15:37:38.875 255 12553.02 118.65 54578.38 88888.00 2015-09-12 15:37:39.000 255 12553.05 118.67 54578.38 88888.00 2015-09-12 15:37:39.125 255 12553.10 118.67 54578.38 88888.00 2015-09-12 15:37:39.250 255 12553.05 118.65 54578.35 88888.00 2015-09-12 15:37:39.375 255 12553.08 118.65 54578.35 88888.00 2015-09-12 15:37:39.500 255 12553.08 118.65 54578.38 88888.00 2015-09-12 15:37:39.625 255 12553.08 118.67 54578.35 88888.00 2015-09-12 15:37:39.750 255 12553.02 118.65 54578.35 88888.00 2015-09-12 15:37:39.875 255 12553.00 118.65 54578.38 88888.00 2015-09-12 15:37:40.000 255 12553.00 118.65 54578.35 88888.00 2015-09-12 15:37:40.125 255 12553.05 118.65 54578.38 88888.00 2015-09-12 15:37:40.250 255 12553.10 118.70 54578.38 88888.00 2015-09-12 15:37:40.375 255 12553.12 118.72 54578.38 88888.00 2015-09-12 15:37:40.500 255 12553.05 118.70 54578.40 88888.00 2015-09-12 15:37:40.625 255 12553.00 118.67 54578.38 88888.00 2015-09-12 15:37:40.750 255 12553.00 118.62 54578.38 88888.00 2015-09-12 15:37:40.875 255 12553.02 118.65 54578.35 88888.00 2015-09-12 15:37:41.000 255 12553.05 118.65 54578.35 88888.00 2015-09-12 15:37:41.125 255 12553.08 118.67 54578.38 88888.00 2015-09-12 15:37:41.250 255 12553.05 118.65 54578.38 88888.00 2015-09-12 15:37:41.375 255 12553.10 118.65 54578.38 88888.00 2015-09-12 15:37:41.500 255 12553.12 118.65 54578.35 88888.00 2015-09-12 15:37:41.625 255 12553.12 118.65 54578.32 88888.00 2015-09-12 15:37:41.750 255 12553.10 118.67 54578.35 88888.00 2015-09-12 15:37:41.875 255 12553.05 118.62 54578.35 88888.00 2015-09-12 15:37:42.000 255 12553.05 118.62 54578.32 88888.00 2015-09-12 15:37:42.125 255 12553.02 118.62 54578.32 88888.00 2015-09-12 15:37:42.250 255 12553.02 118.65 54578.32 88888.00 2015-09-12 15:37:42.375 255 12553.02 118.65 54578.32 88888.00 2015-09-12 15:37:42.500 255 12553.00 118.62 54578.35 88888.00 2015-09-12 15:37:42.625 255 12553.05 118.65 54578.32 88888.00 2015-09-12 15:37:42.750 255 12553.10 118.65 54578.32 88888.00 2015-09-12 15:37:42.875 255 12553.12 118.67 54578.32 88888.00 2015-09-12 15:37:43.000 255 12553.08 118.67 54578.32 88888.00 2015-09-12 15:37:43.125 255 12553.05 118.65 54578.32 88888.00 2015-09-12 15:37:43.250 255 12553.00 118.58 54578.32 88888.00 2015-09-12 15:37:43.375 255 12553.05 118.60 54578.35 88888.00 2015-09-12 15:37:43.500 255 12553.08 118.62 54578.35 88888.00 2015-09-12 15:37:43.625 255 12553.05 118.65 54578.32 88888.00 2015-09-12 15:37:43.750 255 12553.02 118.65 54578.35 88888.00 2015-09-12 15:37:43.875 255 12553.00 118.67 54578.35 88888.00 2015-09-12 15:37:44.000 255 12552.98 118.70 54578.35 88888.00 2015-09-12 15:37:44.125 255 12552.98 118.70 54578.35 88888.00 2015-09-12 15:37:44.250 255 12552.95 118.70 54578.35 88888.00 2015-09-12 15:37:44.375 255 12553.00 118.67 54578.32 88888.00 2015-09-12 15:37:44.500 255 12553.02 118.70 54578.35 88888.00 2015-09-12 15:37:44.625 255 12553.08 118.67 54578.35 88888.00 2015-09-12 15:37:44.750 255 12553.08 118.67 54578.35 88888.00 2015-09-12 15:37:44.875 255 12553.05 118.65 54578.35 88888.00 2015-09-12 15:37:45.000 255 12553.05 118.67 54578.32 88888.00 2015-09-12 15:37:45.125 255 12553.05 118.70 54578.35 88888.00 2015-09-12 15:37:45.250 255 12552.95 118.67 54578.32 88888.00 2015-09-12 15:37:45.375 255 12552.98 118.67 54578.32 88888.00 2015-09-12 15:37:45.500 255 12553.00 118.70 54578.32 88888.00 2015-09-12 15:37:45.625 255 12553.00 118.70 54578.32 88888.00 2015-09-12 15:37:45.750 255 12553.00 118.70 54578.32 88888.00 2015-09-12 15:37:45.875 255 12553.00 118.67 54578.32 88888.00 2015-09-12 15:37:46.000 255 12553.02 118.67 54578.32 88888.00 2015-09-12 15:37:46.125 255 12552.98 118.70 54578.32 88888.00 2015-09-12 15:37:46.250 255 12553.02 118.70 54578.32 88888.00 2015-09-12 15:37:46.375 255 12553.10 118.72 54578.30 88888.00 2015-09-12 15:37:46.500 255 12553.10 118.72 54578.30 88888.00 2015-09-12 15:37:46.625 255 12553.12 118.72 54578.30 88888.00 2015-09-12 15:37:46.750 255 12553.12 118.72 54578.32 88888.00 2015-09-12 15:37:46.875 255 12553.10 118.72 54578.30 88888.00 2015-09-12 15:37:47.000 255 12553.02 118.67 54578.28 88888.00 2015-09-12 15:37:47.125 255 12553.02 118.70 54578.30 88888.00 2015-09-12 15:37:47.250 255 12553.08 118.67 54578.32 88888.00 2015-09-12 15:37:47.375 255 12553.17 118.65 54578.32 88888.00 2015-09-12 15:37:47.500 255 12553.20 118.70 54578.32 88888.00 2015-09-12 15:37:47.625 255 12553.12 118.67 54578.32 88888.00 2015-09-12 15:37:47.750 255 12553.08 118.70 54578.35 88888.00 2015-09-12 15:37:47.875 255 12553.08 118.72 54578.32 88888.00 2015-09-12 15:37:48.000 255 12553.08 118.72 54578.35 88888.00 2015-09-12 15:37:48.125 255 12553.05 118.75 54578.35 88888.00 2015-09-12 15:37:48.250 255 12552.98 118.67 54578.35 88888.00 2015-09-12 15:37:48.375 255 12553.05 118.70 54578.32 88888.00 2015-09-12 15:37:48.500 255 12553.08 118.72 54578.32 88888.00 2015-09-12 15:37:48.625 255 12553.05 118.70 54578.32 88888.00 2015-09-12 15:37:48.750 255 12553.08 118.70 54578.35 88888.00 2015-09-12 15:37:48.875 255 12553.08 118.72 54578.35 88888.00 2015-09-12 15:37:49.000 255 12553.08 118.75 54578.32 88888.00 2015-09-12 15:37:49.125 255 12553.10 118.70 54578.32 88888.00 2015-09-12 15:37:49.250 255 12553.12 118.70 54578.32 88888.00 2015-09-12 15:37:49.375 255 12553.15 118.72 54578.35 88888.00 2015-09-12 15:37:49.500 255 12553.15 118.70 54578.35 88888.00 2015-09-12 15:37:49.625 255 12553.15 118.72 54578.30 88888.00 2015-09-12 15:37:49.750 255 12553.15 118.72 54578.30 88888.00 2015-09-12 15:37:49.875 255 12553.17 118.70 54578.30 88888.00 2015-09-12 15:37:50.000 255 12553.15 118.70 54578.30 88888.00 2015-09-12 15:37:50.125 255 12553.02 118.70 54578.30 88888.00 2015-09-12 15:37:50.250 255 12553.05 118.72 54578.32 88888.00 2015-09-12 15:37:50.375 255 12553.12 118.72 54578.32 88888.00 2015-09-12 15:37:50.500 255 12553.12 118.70 54578.32 88888.00 2015-09-12 15:37:50.625 255 12553.10 118.70 54578.35 88888.00 2015-09-12 15:37:50.750 255 12553.10 118.70 54578.38 88888.00 2015-09-12 15:37:50.875 255 12553.05 118.70 54578.32 88888.00 2015-09-12 15:37:51.000 255 12553.08 118.72 54578.32 88888.00 2015-09-12 15:37:51.125 255 12553.10 118.72 54578.35 88888.00 2015-09-12 15:37:51.250 255 12553.08 118.70 54578.32 88888.00 2015-09-12 15:37:51.375 255 12553.10 118.67 54578.32 88888.00 2015-09-12 15:37:51.500 255 12553.10 118.70 54578.35 88888.00 2015-09-12 15:37:51.625 255 12553.05 118.70 54578.35 88888.00 2015-09-12 15:37:51.750 255 12553.05 118.72 54578.35 88888.00 2015-09-12 15:37:51.875 255 12553.10 118.75 54578.35 88888.00 2015-09-12 15:37:52.000 255 12553.12 118.75 54578.35 88888.00 2015-09-12 15:37:52.125 255 12553.05 118.75 54578.35 88888.00 2015-09-12 15:37:52.250 255 12552.98 118.75 54578.35 88888.00 2015-09-12 15:37:52.375 255 12552.98 118.78 54578.35 88888.00 2015-09-12 15:37:52.500 255 12552.95 118.78 54578.35 88888.00 2015-09-12 15:37:52.625 255 12552.92 118.75 54578.32 88888.00 2015-09-12 15:37:52.750 255 12552.95 118.72 54578.32 88888.00 2015-09-12 15:37:52.875 255 12552.95 118.72 54578.30 88888.00 2015-09-12 15:37:53.000 255 12553.00 118.72 54578.32 88888.00 2015-09-12 15:37:53.125 255 12553.02 118.78 54578.35 88888.00 2015-09-12 15:37:53.250 255 12552.98 118.75 54578.35 88888.00 2015-09-12 15:37:53.375 255 12552.95 118.75 54578.32 88888.00 2015-09-12 15:37:53.500 255 12552.98 118.78 54578.35 88888.00 2015-09-12 15:37:53.625 255 12553.05 118.78 54578.35 88888.00 2015-09-12 15:37:53.750 255 12552.98 118.78 54578.35 88888.00 2015-09-12 15:37:53.875 255 12552.98 118.78 54578.35 88888.00 2015-09-12 15:37:54.000 255 12552.92 118.75 54578.32 88888.00 2015-09-12 15:37:54.125 255 12552.88 118.72 54578.32 88888.00 2015-09-12 15:37:54.250 255 12552.88 118.72 54578.32 88888.00 2015-09-12 15:37:54.375 255 12552.95 118.75 54578.32 88888.00 2015-09-12 15:37:54.500 255 12552.98 118.75 54578.32 88888.00 2015-09-12 15:37:54.625 255 12553.00 118.72 54578.35 88888.00 2015-09-12 15:37:54.750 255 12553.00 118.72 54578.35 88888.00 2015-09-12 15:37:54.875 255 12552.95 118.75 54578.35 88888.00 2015-09-12 15:37:55.000 255 12552.92 118.75 54578.32 88888.00 2015-09-12 15:37:55.125 255 12552.90 118.72 54578.35 88888.00 2015-09-12 15:37:55.250 255 12552.85 118.72 54578.35 88888.00 2015-09-12 15:37:55.375 255 12552.88 118.75 54578.32 88888.00 2015-09-12 15:37:55.500 255 12552.88 118.75 54578.35 88888.00 2015-09-12 15:37:55.625 255 12552.85 118.72 54578.40 88888.00 2015-09-12 15:37:55.750 255 12552.90 118.72 54578.40 88888.00 2015-09-12 15:37:55.875 255 12552.92 118.70 54578.38 88888.00 2015-09-12 15:37:56.000 255 12552.92 118.72 54578.40 88888.00 2015-09-12 15:37:56.125 255 12552.90 118.70 54578.40 88888.00 2015-09-12 15:37:56.250 255 12552.88 118.70 54578.38 88888.00 2015-09-12 15:37:56.375 255 12552.85 118.72 54578.38 88888.00 2015-09-12 15:37:56.500 255 12552.83 118.75 54578.38 88888.00 2015-09-12 15:37:56.625 255 12552.85 118.75 54578.40 88888.00 2015-09-12 15:37:56.750 255 12552.90 118.75 54578.38 88888.00 2015-09-12 15:37:56.875 255 12552.88 118.72 54578.38 88888.00 2015-09-12 15:37:57.000 255 12552.88 118.72 54578.35 88888.00 2015-09-12 15:37:57.125 255 12552.90 118.72 54578.38 88888.00 2015-09-12 15:37:57.250 255 12552.88 118.75 54578.38 88888.00 2015-09-12 15:37:57.375 255 12552.88 118.75 54578.38 88888.00 2015-09-12 15:37:57.500 255 12552.90 118.75 54578.38 88888.00 2015-09-12 15:37:57.625 255 12552.90 118.72 54578.38 88888.00 2015-09-12 15:37:57.750 255 12552.88 118.72 54578.38 88888.00 2015-09-12 15:37:57.875 255 12552.90 118.72 54578.35 88888.00 2015-09-12 15:37:58.000 255 12552.90 118.72 54578.35 88888.00 2015-09-12 15:37:58.125 255 12552.85 118.70 54578.35 88888.00 2015-09-12 15:37:58.250 255 12552.85 118.67 54578.35 88888.00 2015-09-12 15:37:58.375 255 12552.90 118.67 54578.32 88888.00 2015-09-12 15:37:58.500 255 12552.90 118.72 54578.35 88888.00 2015-09-12 15:37:58.625 255 12552.90 118.72 54578.35 88888.00 2015-09-12 15:37:58.750 255 12552.88 118.72 54578.35 88888.00 2015-09-12 15:37:58.875 255 12552.85 118.70 54578.32 88888.00 2015-09-12 15:37:59.000 255 12552.88 118.67 54578.35 88888.00 2015-09-12 15:37:59.125 255 12552.83 118.72 54578.38 88888.00 2015-09-12 15:37:59.250 255 12552.77 118.67 54578.35 88888.00 2015-09-12 15:37:59.375 255 12552.80 118.67 54578.35 88888.00 2015-09-12 15:37:59.500 255 12552.77 118.70 54578.35 88888.00 2015-09-12 15:37:59.625 255 12552.77 118.70 54578.35 88888.00 2015-09-12 15:37:59.750 255 12552.77 118.70 54578.35 88888.00 2015-09-12 15:37:59.875 255 12552.83 118.70 54578.32 88888.00 2015-09-12 15:38:00.000 255 12552.83 118.70 54578.32 88888.00 2015-09-12 15:38:00.125 255 12552.83 118.72 54578.32 88888.00 2015-09-12 15:38:00.250 255 12552.75 118.72 54578.35 88888.00 2015-09-12 15:38:00.375 255 12552.80 118.75 54578.32 88888.00 2015-09-12 15:38:00.500 255 12552.85 118.75 54578.30 88888.00 2015-09-12 15:38:00.625 255 12552.85 118.70 54578.30 88888.00 2015-09-12 15:38:00.750 255 12552.88 118.70 54578.30 88888.00 2015-09-12 15:38:00.875 255 12552.88 118.70 54578.30 88888.00 2015-09-12 15:38:01.000 255 12552.88 118.70 54578.30 88888.00 2015-09-12 15:38:01.125 255 12552.83 118.70 54578.32 88888.00 2015-09-12 15:38:01.250 255 12552.77 118.70 54578.32 88888.00 2015-09-12 15:38:01.375 255 12552.80 118.67 54578.32 88888.00 2015-09-12 15:38:01.500 255 12552.80 118.65 54578.32 88888.00 2015-09-12 15:38:01.625 255 12552.83 118.70 54578.35 88888.00 2015-09-12 15:38:01.750 255 12552.80 118.70 54578.32 88888.00 2015-09-12 15:38:01.875 255 12552.85 118.70 54578.30 88888.00 2015-09-12 15:38:02.000 255 12552.85 118.70 54578.30 88888.00 2015-09-12 15:38:02.125 255 12552.80 118.70 54578.32 88888.00 2015-09-12 15:38:02.250 255 12552.80 118.67 54578.32 88888.00 2015-09-12 15:38:02.375 255 12552.83 118.65 54578.32 88888.00 2015-09-12 15:38:02.500 255 12552.80 118.65 54578.32 88888.00 2015-09-12 15:38:02.625 255 12552.88 118.70 54578.32 88888.00 2015-09-12 15:38:02.750 255 12552.90 118.72 54578.30 88888.00 2015-09-12 15:38:02.875 255 12552.85 118.72 54578.30 88888.00 2015-09-12 15:38:03.000 255 12552.85 118.67 54578.30 88888.00 2015-09-12 15:38:03.125 255 12552.88 118.67 54578.30 88888.00 2015-09-12 15:38:03.250 255 12552.77 118.67 54578.30 88888.00 2015-09-12 15:38:03.375 255 12552.75 118.65 54578.30 88888.00 2015-09-12 15:38:03.500 255 12552.75 118.62 54578.30 88888.00 2015-09-12 15:38:03.625 255 12552.80 118.67 54578.32 88888.00 2015-09-12 15:38:03.750 255 12552.85 118.67 54578.32 88888.00 2015-09-12 15:38:03.875 255 12552.90 118.70 54578.30 88888.00 2015-09-12 15:38:04.000 255 12552.90 118.67 54578.30 88888.00 2015-09-12 15:38:04.125 255 12552.90 118.70 54578.30 88888.00 2015-09-12 15:38:04.250 255 12552.88 118.70 54578.30 88888.00 2015-09-12 15:38:04.375 255 12552.88 118.72 54578.30 88888.00 2015-09-12 15:38:04.500 255 12552.92 118.72 54578.30 88888.00 2015-09-12 15:38:04.625 255 12552.95 118.72 54578.30 88888.00 2015-09-12 15:38:04.750 255 12552.95 118.72 54578.32 88888.00 2015-09-12 15:38:04.875 255 12552.92 118.67 54578.32 88888.00 2015-09-12 15:38:05.000 255 12552.98 118.62 54578.30 88888.00 2015-09-12 15:38:05.125 255 12553.00 118.62 54578.30 88888.00 2015-09-12 15:38:05.250 255 12552.92 118.65 54578.32 88888.00 2015-09-12 15:38:05.375 255 12552.90 118.67 54578.32 88888.00 2015-09-12 15:38:05.500 255 12552.92 118.67 54578.32 88888.00 2015-09-12 15:38:05.625 255 12552.92 118.67 54578.30 88888.00 2015-09-12 15:38:05.750 255 12552.90 118.67 54578.28 88888.00 2015-09-12 15:38:05.875 255 12552.95 118.67 54578.25 88888.00 2015-09-12 15:38:06.000 255 12553.05 118.70 54578.28 88888.00 2015-09-12 15:38:06.125 255 12553.05 118.67 54578.28 88888.00 2015-09-12 15:38:06.250 255 12553.00 118.67 54578.30 88888.00 2015-09-12 15:38:06.375 255 12553.02 118.70 54578.32 88888.00 2015-09-12 15:38:06.500 255 12553.00 118.70 54578.30 88888.00 2015-09-12 15:38:06.625 255 12553.05 118.72 54578.30 88888.00 2015-09-12 15:38:06.750 255 12553.05 118.70 54578.30 88888.00 2015-09-12 15:38:06.875 255 12553.00 118.70 54578.30 88888.00 2015-09-12 15:38:07.000 255 12553.02 118.72 54578.30 88888.00 2015-09-12 15:38:07.125 255 12552.95 118.72 54578.28 88888.00 2015-09-12 15:38:07.250 255 12552.88 118.72 54578.30 88888.00 2015-09-12 15:38:07.375 255 12552.90 118.75 54578.30 88888.00 2015-09-12 15:38:07.500 255 12552.90 118.75 54578.30 88888.00 2015-09-12 15:38:07.625 255 12552.95 118.72 54578.28 88888.00 2015-09-12 15:38:07.750 255 12552.90 118.72 54578.28 88888.00 2015-09-12 15:38:07.875 255 12552.88 118.72 54578.28 88888.00 2015-09-12 15:38:08.000 255 12552.83 118.72 54578.25 88888.00 2015-09-12 15:38:08.125 255 12552.80 118.70 54578.25 88888.00 2015-09-12 15:38:08.250 255 12552.88 118.70 54578.30 88888.00 2015-09-12 15:38:08.375 255 12552.95 118.70 54578.30 88888.00 2015-09-12 15:38:08.500 255 12552.90 118.72 54578.30 88888.00 2015-09-12 15:38:08.625 255 12552.90 118.70 54578.30 88888.00 2015-09-12 15:38:08.750 255 12552.90 118.75 54578.30 88888.00 2015-09-12 15:38:08.875 255 12552.92 118.78 54578.30 88888.00 2015-09-12 15:38:09.000 255 12552.92 118.78 54578.30 88888.00 2015-09-12 15:38:09.125 255 12552.88 118.72 54578.30 88888.00 2015-09-12 15:38:09.250 255 12552.80 118.75 54578.30 88888.00 2015-09-12 15:38:09.375 255 12552.83 118.78 54578.28 88888.00 2015-09-12 15:38:09.500 255 12552.75 118.75 54578.28 88888.00 2015-09-12 15:38:09.625 255 12552.80 118.75 54578.28 88888.00 2015-09-12 15:38:09.750 255 12552.85 118.78 54578.28 88888.00 2015-09-12 15:38:09.875 255 12552.83 118.75 54578.28 88888.00 2015-09-12 15:38:10.000 255 12552.83 118.75 54578.28 88888.00 2015-09-12 15:38:10.125 255 12552.83 118.78 54578.30 88888.00 2015-09-12 15:38:10.250 255 12552.80 118.78 54578.30 88888.00 2015-09-12 15:38:10.375 255 12552.77 118.78 54578.30 88888.00 2015-09-12 15:38:10.500 255 12552.83 118.78 54578.28 88888.00 2015-09-12 15:38:10.625 255 12552.80 118.75 54578.28 88888.00 2015-09-12 15:38:10.750 255 12552.80 118.78 54578.25 88888.00 2015-09-12 15:38:10.875 255 12552.75 118.78 54578.25 88888.00 2015-09-12 15:38:11.000 255 12552.80 118.80 54578.28 88888.00 2015-09-12 15:38:11.125 255 12552.90 118.80 54578.28 88888.00 2015-09-12 15:38:11.250 255 12552.88 118.75 54578.28 88888.00 2015-09-12 15:38:11.375 255 12552.85 118.75 54578.28 88888.00 2015-09-12 15:38:11.500 255 12552.83 118.78 54578.30 88888.00 2015-09-12 15:38:11.625 255 12552.85 118.75 54578.30 88888.00 2015-09-12 15:38:11.750 255 12552.83 118.78 54578.28 88888.00 2015-09-12 15:38:11.875 255 12552.83 118.80 54578.30 88888.00 2015-09-12 15:38:12.000 255 12552.85 118.80 54578.28 88888.00 2015-09-12 15:38:12.125 255 12552.88 118.78 54578.30 88888.00 2015-09-12 15:38:12.250 255 12552.80 118.78 54578.30 88888.00 2015-09-12 15:38:12.375 255 12552.83 118.75 54578.30 88888.00 2015-09-12 15:38:12.500 255 12552.88 118.78 54578.30 88888.00 2015-09-12 15:38:12.625 255 12552.83 118.78 54578.32 88888.00 2015-09-12 15:38:12.750 255 12552.80 118.80 54578.30 88888.00 2015-09-12 15:38:12.875 255 12552.83 118.83 54578.28 88888.00 2015-09-12 15:38:13.000 255 12552.88 118.80 54578.28 88888.00 2015-09-12 15:38:13.125 255 12552.90 118.80 54578.30 88888.00 2015-09-12 15:38:13.250 255 12552.88 118.78 54578.28 88888.00 2015-09-12 15:38:13.375 255 12552.85 118.78 54578.25 88888.00 2015-09-12 15:38:13.500 255 12552.83 118.75 54578.25 88888.00 2015-09-12 15:38:13.625 255 12552.83 118.72 54578.28 88888.00 2015-09-12 15:38:13.750 255 12552.85 118.75 54578.28 88888.00 2015-09-12 15:38:13.875 255 12552.88 118.80 54578.28 88888.00 2015-09-12 15:38:14.000 255 12552.90 118.78 54578.28 88888.00 2015-09-12 15:38:14.125 255 12552.85 118.75 54578.28 88888.00 2015-09-12 15:38:14.250 255 12552.83 118.72 54578.28 88888.00 2015-09-12 15:38:14.375 255 12552.80 118.75 54578.25 88888.00 2015-09-12 15:38:14.500 255 12552.83 118.75 54578.25 88888.00 2015-09-12 15:38:14.625 255 12552.83 118.78 54578.25 88888.00 2015-09-12 15:38:14.750 255 12552.88 118.80 54578.28 88888.00 2015-09-12 15:38:14.875 255 12552.90 118.78 54578.28 88888.00 2015-09-12 15:38:15.000 255 12552.85 118.78 54578.25 88888.00 2015-09-12 15:38:15.125 255 12552.83 118.75 54578.30 88888.00 2015-09-12 15:38:15.250 255 12552.83 118.75 54578.30 88888.00 2015-09-12 15:38:15.375 255 12552.88 118.75 54578.30 88888.00 2015-09-12 15:38:15.500 255 12552.88 118.75 54578.30 88888.00 2015-09-12 15:38:15.625 255 12552.80 118.75 54578.30 88888.00 2015-09-12 15:38:15.750 255 12552.80 118.72 54578.28 88888.00 2015-09-12 15:38:15.875 255 12552.83 118.72 54578.28 88888.00 2015-09-12 15:38:16.000 255 12552.90 118.75 54578.25 88888.00 2015-09-12 15:38:16.125 255 12552.92 118.72 54578.25 88888.00 2015-09-12 15:38:16.250 255 12552.85 118.75 54578.28 88888.00 2015-09-12 15:38:16.375 255 12552.83 118.78 54578.28 88888.00 2015-09-12 15:38:16.500 255 12552.85 118.75 54578.25 88888.00 2015-09-12 15:38:16.625 255 12552.88 118.75 54578.28 88888.00 2015-09-12 15:38:16.750 255 12552.85 118.75 54578.25 88888.00 2015-09-12 15:38:16.875 255 12552.83 118.80 54578.25 88888.00 2015-09-12 15:38:17.000 255 12552.88 118.80 54578.28 88888.00 2015-09-12 15:38:17.125 255 12552.90 118.80 54578.25 88888.00 2015-09-12 15:38:17.250 255 12552.88 118.75 54578.25 88888.00 2015-09-12 15:38:17.375 255 12552.83 118.78 54578.22 88888.00 2015-09-12 15:38:17.500 255 12552.80 118.75 54578.22 88888.00 2015-09-12 15:38:17.625 255 12552.83 118.78 54578.22 88888.00 2015-09-12 15:38:17.750 255 12552.83 118.78 54578.25 88888.00 2015-09-12 15:38:17.875 255 12552.77 118.78 54578.25 88888.00 2015-09-12 15:38:18.000 255 12552.75 118.78 54578.22 88888.00 2015-09-12 15:38:18.125 255 12552.77 118.78 54578.25 88888.00 2015-09-12 15:38:18.250 255 12552.77 118.78 54578.28 88888.00 2015-09-12 15:38:18.375 255 12552.85 118.78 54578.25 88888.00 2015-09-12 15:38:18.500 255 12552.88 118.78 54578.20 88888.00 2015-09-12 15:38:18.625 255 12552.88 118.75 54578.22 88888.00 2015-09-12 15:38:18.750 255 12552.88 118.78 54578.25 88888.00 2015-09-12 15:38:18.875 255 12552.88 118.75 54578.25 88888.00 2015-09-12 15:38:19.000 255 12552.92 118.72 54578.22 88888.00 2015-09-12 15:38:19.125 255 12552.95 118.72 54578.22 88888.00 2015-09-12 15:38:19.250 255 12552.90 118.72 54578.25 88888.00 2015-09-12 15:38:19.375 255 12552.88 118.75 54578.25 88888.00 2015-09-12 15:38:19.500 255 12552.92 118.75 54578.22 88888.00 2015-09-12 15:38:19.625 255 12552.95 118.75 54578.22 88888.00 2015-09-12 15:38:19.750 255 12552.90 118.75 54578.20 88888.00 2015-09-12 15:38:19.875 255 12552.88 118.75 54578.18 88888.00 2015-09-12 15:38:20.000 255 12552.92 118.72 54578.18 88888.00 2015-09-12 15:38:20.125 255 12552.95 118.78 54578.20 88888.00 2015-09-12 15:38:20.250 255 12552.98 118.80 54578.20 88888.00 2015-09-12 15:38:20.375 255 12553.00 118.80 54578.20 88888.00 2015-09-12 15:38:20.500 255 12552.98 118.78 54578.18 88888.00 2015-09-12 15:38:20.625 255 12553.00 118.75 54578.18 88888.00 2015-09-12 15:38:20.750 255 12553.00 118.72 54578.18 88888.00 2015-09-12 15:38:20.875 255 12552.95 118.72 54578.22 88888.00 2015-09-12 15:38:21.000 255 12552.98 118.72 54578.20 88888.00 2015-09-12 15:38:21.125 255 12552.98 118.72 54578.22 88888.00 2015-09-12 15:38:21.250 255 12552.95 118.72 54578.25 88888.00 2015-09-12 15:38:21.375 255 12552.98 118.75 54578.25 88888.00 2015-09-12 15:38:21.500 255 12552.95 118.72 54578.22 88888.00 2015-09-12 15:38:21.625 255 12552.90 118.70 54578.25 88888.00 2015-09-12 15:38:21.750 255 12552.92 118.72 54578.25 88888.00 2015-09-12 15:38:21.875 255 12552.95 118.75 54578.20 88888.00 2015-09-12 15:38:22.000 255 12553.00 118.72 54578.20 88888.00 2015-09-12 15:38:22.125 255 12553.00 118.70 54578.18 88888.00 2015-09-12 15:38:22.250 255 12552.98 118.72 54578.18 88888.00 2015-09-12 15:38:22.375 255 12552.98 118.75 54578.18 88888.00 2015-09-12 15:38:22.500 255 12553.00 118.75 54578.20 88888.00 2015-09-12 15:38:22.625 255 12553.02 118.75 54578.18 88888.00 2015-09-12 15:38:22.750 255 12553.02 118.75 54578.15 88888.00 2015-09-12 15:38:22.875 255 12553.00 118.70 54578.15 88888.00 2015-09-12 15:38:23.000 255 12553.05 118.67 54578.15 88888.00 2015-09-12 15:38:23.125 255 12553.05 118.70 54578.18 88888.00 2015-09-12 15:38:23.250 255 12553.05 118.67 54578.20 88888.00 2015-09-12 15:38:23.375 255 12553.00 118.67 54578.20 88888.00 2015-09-12 15:38:23.500 255 12552.95 118.72 54578.20 88888.00 2015-09-12 15:38:23.625 255 12552.88 118.75 54578.15 88888.00 2015-09-12 15:38:23.750 255 12552.92 118.75 54578.15 88888.00 2015-09-12 15:38:23.875 255 12552.98 118.70 54578.15 88888.00 2015-09-12 15:38:24.000 255 12552.95 118.70 54578.18 88888.00 2015-09-12 15:38:24.125 255 12552.90 118.70 54578.18 88888.00 2015-09-12 15:38:24.250 255 12552.88 118.72 54578.20 88888.00 2015-09-12 15:38:24.375 255 12552.92 118.72 54578.20 88888.00 2015-09-12 15:38:24.500 255 12552.95 118.72 54578.22 88888.00 2015-09-12 15:38:24.625 255 12553.00 118.72 54578.20 88888.00 2015-09-12 15:38:24.750 255 12553.00 118.75 54578.20 88888.00 2015-09-12 15:38:24.875 255 12552.98 118.75 54578.20 88888.00 2015-09-12 15:38:25.000 255 12552.98 118.72 54578.18 88888.00 2015-09-12 15:38:25.125 255 12552.90 118.72 54578.18 88888.00 2015-09-12 15:38:25.250 255 12552.83 118.67 54578.18 88888.00 2015-09-12 15:38:25.375 255 12552.88 118.70 54578.18 88888.00 2015-09-12 15:38:25.500 255 12552.92 118.70 54578.15 88888.00 2015-09-12 15:38:25.625 255 12552.95 118.72 54578.18 88888.00 2015-09-12 15:38:25.750 255 12552.98 118.75 54578.20 88888.00 2015-09-12 15:38:25.875 255 12552.98 118.72 54578.20 88888.00 2015-09-12 15:38:26.000 255 12552.88 118.72 54578.20 88888.00 2015-09-12 15:38:26.125 255 12552.85 118.70 54578.20 88888.00 2015-09-12 15:38:26.250 255 12552.92 118.70 54578.22 88888.00 2015-09-12 15:38:26.375 255 12552.95 118.70 54578.22 88888.00 2015-09-12 15:38:26.500 255 12552.88 118.70 54578.20 88888.00 2015-09-12 15:38:26.625 255 12552.88 118.70 54578.18 88888.00 2015-09-12 15:38:26.750 255 12552.85 118.72 54578.18 88888.00 2015-09-12 15:38:26.875 255 12552.90 118.70 54578.15 88888.00 2015-09-12 15:38:27.000 255 12552.92 118.72 54578.15 88888.00 2015-09-12 15:38:27.125 255 12552.90 118.72 54578.18 88888.00 2015-09-12 15:38:27.250 255 12552.80 118.75 54578.20 88888.00 2015-09-12 15:38:27.375 255 12552.88 118.72 54578.18 88888.00 2015-09-12 15:38:27.500 255 12552.92 118.72 54578.20 88888.00 2015-09-12 15:38:27.625 255 12552.95 118.75 54578.18 88888.00 2015-09-12 15:38:27.750 255 12552.95 118.78 54578.18 88888.00 2015-09-12 15:38:27.875 255 12552.98 118.78 54578.20 88888.00 2015-09-12 15:38:28.000 255 12553.00 118.75 54578.20 88888.00 2015-09-12 15:38:28.125 255 12552.95 118.72 54578.20 88888.00 2015-09-12 15:38:28.250 255 12552.88 118.75 54578.20 88888.00 2015-09-12 15:38:28.375 255 12552.88 118.78 54578.18 88888.00 2015-09-12 15:38:28.500 255 12552.85 118.80 54578.18 88888.00 2015-09-12 15:38:28.625 255 12552.85 118.78 54578.18 88888.00 2015-09-12 15:38:28.750 255 12552.90 118.75 54578.18 88888.00 2015-09-12 15:38:28.875 255 12552.90 118.75 54578.18 88888.00 2015-09-12 15:38:29.000 255 12552.85 118.78 54578.18 88888.00 2015-09-12 15:38:29.125 255 12552.80 118.75 54578.18 88888.00 2015-09-12 15:38:29.250 255 12552.75 118.75 54578.18 88888.00 2015-09-12 15:38:29.375 255 12552.83 118.75 54578.15 88888.00 2015-09-12 15:38:29.500 255 12552.88 118.72 54578.15 88888.00 2015-09-12 15:38:29.625 255 12552.85 118.75 54578.18 88888.00 2015-09-12 15:38:29.750 255 12552.85 118.78 54578.18 88888.00 2015-09-12 15:38:29.875 255 12552.88 118.78 54578.15 88888.00 2015-09-12 15:38:30.000 255 12552.92 118.75 54578.15 88888.00 2015-09-12 15:38:30.125 255 12552.92 118.75 54578.15 88888.00 2015-09-12 15:38:30.250 255 12552.85 118.75 54578.15 88888.00 2015-09-12 15:38:30.375 255 12552.88 118.72 54578.12 88888.00 2015-09-12 15:38:30.500 255 12552.90 118.67 54578.15 88888.00 2015-09-12 15:38:30.625 255 12552.88 118.72 54578.15 88888.00 2015-09-12 15:38:30.750 255 12552.88 118.72 54578.12 88888.00 2015-09-12 15:38:30.875 255 12552.88 118.78 54578.12 88888.00 2015-09-12 15:38:31.000 255 12552.85 118.78 54578.12 88888.00 2015-09-12 15:38:31.125 255 12552.80 118.78 54578.12 88888.00 2015-09-12 15:38:31.250 255 12552.77 118.80 54578.15 88888.00 2015-09-12 15:38:31.375 255 12552.83 118.78 54578.15 88888.00 2015-09-12 15:38:31.500 255 12552.80 118.75 54578.15 88888.00 2015-09-12 15:38:31.625 255 12552.83 118.78 54578.18 88888.00 2015-09-12 15:38:31.750 255 12552.80 118.78 54578.15 88888.00 2015-09-12 15:38:31.875 255 12552.83 118.78 54578.15 88888.00 2015-09-12 15:38:32.000 255 12552.85 118.78 54578.15 88888.00 2015-09-12 15:38:32.125 255 12552.85 118.78 54578.15 88888.00 2015-09-12 15:38:32.250 255 12552.85 118.80 54578.15 88888.00 2015-09-12 15:38:32.375 255 12552.85 118.83 54578.15 88888.00 2015-09-12 15:38:32.500 255 12552.83 118.80 54578.12 88888.00 2015-09-12 15:38:32.625 255 12552.85 118.80 54578.12 88888.00 2015-09-12 15:38:32.750 255 12552.80 118.80 54578.12 88888.00 2015-09-12 15:38:32.875 255 12552.80 118.80 54578.12 88888.00 2015-09-12 15:38:33.000 255 12552.77 118.80 54578.10 88888.00 2015-09-12 15:38:33.125 255 12552.77 118.78 54578.15 88888.00 2015-09-12 15:38:33.250 255 12552.75 118.78 54578.15 88888.00 2015-09-12 15:38:33.375 255 12552.77 118.75 54578.15 88888.00 2015-09-12 15:38:33.500 255 12552.77 118.78 54578.12 88888.00 2015-09-12 15:38:33.625 255 12552.83 118.80 54578.15 88888.00 2015-09-12 15:38:33.750 255 12552.77 118.80 54578.15 88888.00 2015-09-12 15:38:33.875 255 12552.77 118.80 54578.10 88888.00 2015-09-12 15:38:34.000 255 12552.83 118.80 54578.12 88888.00 2015-09-12 15:38:34.125 255 12552.80 118.83 54578.12 88888.00 2015-09-12 15:38:34.250 255 12552.73 118.83 54578.12 88888.00 2015-09-12 15:38:34.375 255 12552.73 118.83 54578.15 88888.00 2015-09-12 15:38:34.500 255 12552.70 118.83 54578.15 88888.00 2015-09-12 15:38:34.625 255 12552.75 118.83 54578.15 88888.00 2015-09-12 15:38:34.750 255 12552.77 118.88 54578.12 88888.00 2015-09-12 15:38:34.875 255 12552.73 118.83 54578.12 88888.00 2015-09-12 15:38:35.000 255 12552.75 118.83 54578.10 88888.00 2015-09-12 15:38:35.125 255 12552.73 118.88 54578.12 88888.00 2015-09-12 15:38:35.250 255 12552.73 118.85 54578.15 88888.00 2015-09-12 15:38:35.375 255 12552.70 118.85 54578.12 88888.00 2015-09-12 15:38:35.500 255 12552.70 118.83 54578.15 88888.00 2015-09-12 15:38:35.625 255 12552.73 118.85 54578.15 88888.00 2015-09-12 15:38:35.750 255 12552.75 118.88 54578.15 88888.00 2015-09-12 15:38:35.875 255 12552.77 118.90 54578.15 88888.00 2015-09-12 15:38:36.000 255 12552.73 118.88 54578.15 88888.00 2015-09-12 15:38:36.125 255 12552.67 118.85 54578.15 88888.00 2015-09-12 15:38:36.250 255 12552.65 118.85 54578.15 88888.00 2015-09-12 15:38:36.375 255 12552.67 118.85 54578.12 88888.00 2015-09-12 15:38:36.500 255 12552.60 118.85 54578.12 88888.00 2015-09-12 15:38:36.625 255 12552.62 118.85 54578.12 88888.00 2015-09-12 15:38:36.750 255 12552.65 118.83 54578.10 88888.00 2015-09-12 15:38:36.875 255 12552.67 118.85 54578.12 88888.00 2015-09-12 15:38:37.000 255 12552.67 118.85 54578.10 88888.00 2015-09-12 15:38:37.125 255 12552.67 118.85 54578.10 88888.00 2015-09-12 15:38:37.250 255 12552.65 118.83 54578.12 88888.00 2015-09-12 15:38:37.375 255 12552.65 118.88 54578.15 88888.00 2015-09-12 15:38:37.500 255 12552.62 118.85 54578.15 88888.00 2015-09-12 15:38:37.625 255 12552.65 118.85 54578.15 88888.00 2015-09-12 15:38:37.750 255 12552.62 118.85 54578.12 88888.00 2015-09-12 15:38:37.875 255 12552.67 118.85 54578.12 88888.00 2015-09-12 15:38:38.000 255 12552.70 118.85 54578.10 88888.00 2015-09-12 15:38:38.125 255 12552.65 118.83 54578.10 88888.00 2015-09-12 15:38:38.250 255 12552.60 118.83 54578.12 88888.00 2015-09-12 15:38:38.375 255 12552.65 118.88 54578.12 88888.00 2015-09-12 15:38:38.500 255 12552.62 118.88 54578.12 88888.00 2015-09-12 15:38:38.625 255 12552.55 118.88 54578.12 88888.00 2015-09-12 15:38:38.750 255 12552.58 118.88 54578.12 88888.00 2015-09-12 15:38:38.875 255 12552.62 118.85 54578.12 88888.00 2015-09-12 15:38:39.000 255 12552.58 118.88 54578.10 88888.00 2015-09-12 15:38:39.125 255 12552.65 118.88 54578.12 88888.00 2015-09-12 15:38:39.250 255 12552.62 118.88 54578.10 88888.00 2015-09-12 15:38:39.375 255 12552.58 118.85 54578.10 88888.00 2015-09-12 15:38:39.500 255 12552.50 118.88 54578.12 88888.00 2015-09-12 15:38:39.625 255 12552.50 118.88 54578.12 88888.00 2015-09-12 15:38:39.750 255 12552.55 118.88 54578.12 88888.00 2015-09-12 15:38:39.875 255 12552.52 118.90 54578.12 88888.00 2015-09-12 15:38:40.000 255 12552.55 118.90 54578.12 88888.00 2015-09-12 15:38:40.125 255 12552.62 118.90 54578.12 88888.00 2015-09-12 15:38:40.250 255 12552.60 118.88 54578.12 88888.00 2015-09-12 15:38:40.375 255 12552.52 118.88 54578.10 88888.00 2015-09-12 15:38:40.500 255 12552.52 118.85 54578.10 88888.00 2015-09-12 15:38:40.625 255 12552.58 118.85 54578.12 88888.00 2015-09-12 15:38:40.750 255 12552.65 118.88 54578.10 88888.00 2015-09-12 15:38:40.875 255 12552.60 118.90 54578.10 88888.00 2015-09-12 15:38:41.000 255 12552.60 118.92 54578.10 88888.00 2015-09-12 15:38:41.125 255 12552.60 118.92 54578.12 88888.00 2015-09-12 15:38:41.250 255 12552.58 118.92 54578.12 88888.00 2015-09-12 15:38:41.375 255 12552.62 118.90 54578.12 88888.00 2015-09-12 15:38:41.500 255 12552.75 118.90 54578.12 88888.00 2015-09-12 15:38:41.625 255 12552.73 118.90 54578.12 88888.00 2015-09-12 15:38:41.750 255 12552.67 118.90 54578.10 88888.00 2015-09-12 15:38:41.875 255 12552.65 118.90 54578.12 88888.00 2015-09-12 15:38:42.000 255 12552.62 118.90 54578.12 88888.00 2015-09-12 15:38:42.125 255 12552.55 118.90 54578.10 88888.00 2015-09-12 15:38:42.250 255 12552.50 118.90 54578.10 88888.00 2015-09-12 15:38:42.375 255 12552.52 118.88 54578.12 88888.00 2015-09-12 15:38:42.500 255 12552.55 118.90 54578.10 88888.00 2015-09-12 15:38:42.625 255 12552.55 118.90 54578.10 88888.00 2015-09-12 15:38:42.750 255 12552.55 118.92 54578.10 88888.00 2015-09-12 15:38:42.875 255 12552.55 118.92 54578.10 88888.00 2015-09-12 15:38:43.000 255 12552.55 118.90 54578.07 88888.00 2015-09-12 15:38:43.125 255 12552.52 118.90 54578.07 88888.00 2015-09-12 15:38:43.250 255 12552.48 118.92 54578.10 88888.00 2015-09-12 15:38:43.375 255 12552.52 118.92 54578.10 88888.00 2015-09-12 15:38:43.500 255 12552.58 118.95 54578.07 88888.00 2015-09-12 15:38:43.625 255 12552.55 118.95 54578.05 88888.00 2015-09-12 15:38:43.750 255 12552.58 118.95 54578.05 88888.00 2015-09-12 15:38:43.875 255 12552.60 118.92 54578.07 88888.00 2015-09-12 15:38:44.000 255 12552.60 118.92 54578.25 88888.00 2015-09-12 15:38:44.125 255 12552.58 118.95 54578.30 88888.00 2015-09-12 15:38:44.250 255 12552.60 118.92 54578.07 88888.00 2015-09-12 15:38:44.375 255 12552.67 118.95 54578.00 88888.00 2015-09-12 15:38:44.500 255 12552.62 118.97 54577.97 88888.00 2015-09-12 15:38:44.625 255 12552.60 118.95 54578.00 88888.00 2015-09-12 15:38:44.750 255 12552.60 118.95 54578.03 88888.00 2015-09-12 15:38:44.875 255 12552.60 118.92 54578.05 88888.00 2015-09-12 15:38:45.000 255 12552.62 118.95 54578.05 88888.00 2015-09-12 15:38:45.125 255 12552.58 118.97 54578.05 88888.00 2015-09-12 15:38:45.250 255 12552.55 118.95 54578.07 88888.00 2015-09-12 15:38:45.375 255 12552.60 118.95 54578.05 88888.00 2015-09-12 15:38:45.500 255 12552.62 118.92 54578.03 88888.00 2015-09-12 15:38:45.625 255 12552.65 118.92 54578.03 88888.00 2015-09-12 15:38:45.750 255 12552.60 118.95 54578.05 88888.00 2015-09-12 15:38:45.875 255 12552.55 118.95 54578.07 88888.00 2015-09-12 15:38:46.000 255 12552.55 118.97 54578.05 88888.00 2015-09-12 15:38:46.125 255 12552.55 118.97 54578.07 88888.00 2015-09-12 15:38:46.250 255 12552.58 118.95 54578.05 88888.00 2015-09-12 15:38:46.375 255 12552.52 118.95 54578.05 88888.00 2015-09-12 15:38:46.500 255 12552.52 118.95 54578.05 88888.00 2015-09-12 15:38:46.625 255 12552.52 118.95 54578.05 88888.00 2015-09-12 15:38:46.750 255 12552.60 118.92 54578.07 88888.00 2015-09-12 15:38:46.875 255 12552.62 118.92 54578.07 88888.00 2015-09-12 15:38:47.000 255 12552.65 118.92 54578.07 88888.00 2015-09-12 15:38:47.125 255 12552.65 118.95 54578.07 88888.00 2015-09-12 15:38:47.250 255 12552.65 118.92 54578.05 88888.00 2015-09-12 15:38:47.375 255 12552.65 118.90 54578.05 88888.00 2015-09-12 15:38:47.500 255 12552.60 118.90 54578.03 88888.00 2015-09-12 15:38:47.625 255 12552.62 118.92 54578.03 88888.00 2015-09-12 15:38:47.750 255 12552.65 118.92 54578.03 88888.00 2015-09-12 15:38:47.875 255 12552.65 118.92 54578.00 88888.00 2015-09-12 15:38:48.000 255 12552.60 118.90 54578.03 88888.00 2015-09-12 15:38:48.125 255 12552.65 118.92 54578.05 88888.00 2015-09-12 15:38:48.250 255 12552.70 118.95 54578.03 88888.00 2015-09-12 15:38:48.375 255 12552.73 118.95 54578.03 88888.00 2015-09-12 15:38:48.500 255 12552.67 118.92 54577.97 88888.00 2015-09-12 15:38:48.625 255 12552.65 118.92 54577.97 88888.00 2015-09-12 15:38:48.750 255 12552.67 118.92 54578.00 88888.00 2015-09-12 15:38:48.875 255 12552.65 118.90 54578.00 88888.00 2015-09-12 15:38:49.000 255 12552.67 118.90 54577.97 88888.00 2015-09-12 15:38:49.125 255 12552.65 118.92 54578.03 88888.00 2015-09-12 15:38:49.250 255 12552.62 118.92 54578.05 88888.00 2015-09-12 15:38:49.375 255 12552.67 118.95 54578.05 88888.00 2015-09-12 15:38:49.500 255 12552.73 118.97 54578.03 88888.00 2015-09-12 15:38:49.625 255 12552.67 118.95 54578.00 88888.00 2015-09-12 15:38:49.750 255 12552.67 118.92 54578.00 88888.00 2015-09-12 15:38:49.875 255 12552.70 118.92 54578.03 88888.00 2015-09-12 15:38:50.000 255 12552.70 118.92 54578.03 88888.00 2015-09-12 15:38:50.125 255 12552.70 118.90 54578.00 88888.00 2015-09-12 15:38:50.250 255 12552.67 118.88 54578.00 88888.00 2015-09-12 15:38:50.375 255 12552.73 118.90 54578.00 88888.00 2015-09-12 15:38:50.500 255 12552.77 118.90 54578.00 88888.00 2015-09-12 15:38:50.625 255 12552.75 118.92 54578.00 88888.00 2015-09-12 15:38:50.750 255 12552.73 118.95 54577.97 88888.00 2015-09-12 15:38:50.875 255 12552.70 118.92 54577.97 88888.00 2015-09-12 15:38:51.000 255 12552.73 118.92 54577.97 88888.00 2015-09-12 15:38:51.125 255 12552.73 118.90 54577.97 88888.00 2015-09-12 15:38:51.250 255 12552.65 118.92 54577.95 88888.00 2015-09-12 15:38:51.375 255 12552.65 118.92 54577.95 88888.00 2015-09-12 15:38:51.500 255 12552.67 118.92 54577.93 88888.00 2015-09-12 15:38:51.625 255 12552.70 118.90 54577.93 88888.00 2015-09-12 15:38:51.750 255 12552.65 118.90 54577.95 88888.00 2015-09-12 15:38:51.875 255 12552.65 118.90 54577.95 88888.00 2015-09-12 15:38:52.000 255 12552.70 118.90 54577.93 88888.00 2015-09-12 15:38:52.125 255 12552.67 118.90 54577.93 88888.00 2015-09-12 15:38:52.250 255 12552.62 118.88 54577.93 88888.00 2015-09-12 15:38:52.375 255 12552.73 118.88 54577.90 88888.00 2015-09-12 15:38:52.500 255 12552.80 118.90 54577.95 88888.00 2015-09-12 15:38:52.625 255 12552.80 118.90 54577.97 88888.00 2015-09-12 15:38:52.750 255 12552.75 118.90 54577.97 88888.00 2015-09-12 15:38:52.875 255 12552.73 118.92 54577.95 88888.00 2015-09-12 15:38:53.000 255 12552.75 118.92 54577.93 88888.00 2015-09-12 15:38:53.125 255 12552.80 118.90 54577.90 88888.00 2015-09-12 15:38:53.250 255 12552.75 118.92 54577.90 88888.00 2015-09-12 15:38:53.375 255 12552.67 118.92 54577.90 88888.00 2015-09-12 15:38:53.500 255 12552.67 118.92 54577.93 88888.00 2015-09-12 15:38:53.625 255 12552.75 118.92 54577.90 88888.00 2015-09-12 15:38:53.750 255 12552.80 118.95 54577.90 88888.00 2015-09-12 15:38:53.875 255 12552.75 118.92 54577.88 88888.00 2015-09-12 15:38:54.000 255 12552.67 118.90 54577.88 88888.00 2015-09-12 15:38:54.125 255 12552.67 118.92 54577.88 88888.00 2015-09-12 15:38:54.250 255 12552.70 118.92 54577.88 88888.00 2015-09-12 15:38:54.375 255 12552.77 118.92 54577.90 88888.00 2015-09-12 15:38:54.500 255 12552.80 118.90 54577.90 88888.00 2015-09-12 15:38:54.625 255 12552.83 118.90 54577.90 88888.00 2015-09-12 15:38:54.750 255 12552.80 118.90 54577.90 88888.00 2015-09-12 15:38:54.875 255 12552.77 118.90 54577.90 88888.00 2015-09-12 15:38:55.000 255 12552.75 118.92 54577.90 88888.00 2015-09-12 15:38:55.125 255 12552.77 118.95 54577.93 88888.00 2015-09-12 15:38:55.250 255 12552.77 118.92 54577.95 88888.00 2015-09-12 15:38:55.375 255 12552.77 118.92 54577.93 88888.00 2015-09-12 15:38:55.500 255 12552.80 118.92 54577.93 88888.00 2015-09-12 15:38:55.625 255 12552.77 118.92 54577.93 88888.00 2015-09-12 15:38:55.750 255 12552.77 118.90 54577.90 88888.00 2015-09-12 15:38:55.875 255 12552.80 118.90 54577.90 88888.00 2015-09-12 15:38:56.000 255 12552.83 118.92 54577.88 88888.00 2015-09-12 15:38:56.125 255 12552.77 118.90 54577.88 88888.00 2015-09-12 15:38:56.250 255 12552.75 118.90 54577.90 88888.00 2015-09-12 15:38:56.375 255 12552.80 118.90 54577.88 88888.00 2015-09-12 15:38:56.500 255 12552.77 118.90 54577.93 88888.00 2015-09-12 15:38:56.625 255 12552.75 118.90 54577.90 88888.00 2015-09-12 15:38:56.750 255 12552.73 118.92 54577.90 88888.00 2015-09-12 15:38:56.875 255 12552.75 118.90 54577.88 88888.00 2015-09-12 15:38:57.000 255 12552.77 118.90 54577.88 88888.00 2015-09-12 15:38:57.125 255 12552.75 118.90 54577.88 88888.00 2015-09-12 15:38:57.250 255 12552.73 118.90 54577.88 88888.00 2015-09-12 15:38:57.375 255 12552.73 118.88 54577.88 88888.00 2015-09-12 15:38:57.500 255 12552.75 118.88 54577.85 88888.00 2015-09-12 15:38:57.625 255 12552.77 118.85 54577.85 88888.00 2015-09-12 15:38:57.750 255 12552.77 118.88 54577.88 88888.00 2015-09-12 15:38:57.875 255 12552.77 118.90 54577.88 88888.00 2015-09-12 15:38:58.000 255 12552.75 118.90 54577.88 88888.00 2015-09-12 15:38:58.125 255 12552.80 118.90 54577.88 88888.00 2015-09-12 15:38:58.250 255 12552.75 118.88 54577.88 88888.00 2015-09-12 15:38:58.375 255 12552.75 118.88 54577.82 88888.00 2015-09-12 15:38:58.500 255 12552.80 118.85 54577.82 88888.00 2015-09-12 15:38:58.625 255 12552.83 118.85 54577.82 88888.00 2015-09-12 15:38:58.750 255 12552.88 118.88 54577.82 88888.00 2015-09-12 15:38:58.875 255 12552.83 118.88 54577.82 88888.00 2015-09-12 15:38:59.000 255 12552.77 118.85 54577.80 88888.00 2015-09-12 15:38:59.125 255 12552.80 118.85 54577.82 88888.00 2015-09-12 15:38:59.250 255 12552.77 118.85 54577.85 88888.00 2015-09-12 15:38:59.375 255 12552.80 118.88 54577.85 88888.00 2015-09-12 15:38:59.500 255 12552.80 118.88 54577.85 88888.00 2015-09-12 15:38:59.625 255 12552.83 118.88 54577.85 88888.00 2015-09-12 15:38:59.750 255 12552.83 118.85 54577.82 88888.00 2015-09-12 15:38:59.875 255 12552.85 118.85 54577.82 88888.00 2015-09-12 15:39:00.000 255 12552.85 118.83 54577.80 88888.00 2015-09-12 15:39:00.125 255 12552.83 118.83 54577.80 88888.00 2015-09-12 15:39:00.250 255 12552.77 118.80 54577.80 88888.00 2015-09-12 15:39:00.375 255 12552.80 118.83 54577.80 88888.00 2015-09-12 15:39:00.500 255 12552.77 118.83 54577.80 88888.00 2015-09-12 15:39:00.625 255 12552.83 118.85 54577.78 88888.00 2015-09-12 15:39:00.750 255 12552.83 118.88 54577.78 88888.00 2015-09-12 15:39:00.875 255 12552.77 118.88 54577.78 88888.00 2015-09-12 15:39:01.000 255 12552.73 118.88 54577.78 88888.00 2015-09-12 15:39:01.125 255 12552.75 118.88 54577.78 88888.00 2015-09-12 15:39:01.250 255 12552.75 118.85 54577.80 88888.00 2015-09-12 15:39:01.375 255 12552.75 118.85 54577.80 88888.00 2015-09-12 15:39:01.500 255 12552.75 118.88 54577.78 88888.00 2015-09-12 15:39:01.625 255 12552.75 118.85 54577.75 88888.00 2015-09-12 15:39:01.750 255 12552.75 118.85 54577.75 88888.00 2015-09-12 15:39:01.875 255 12552.77 118.85 54577.75 88888.00 2015-09-12 15:39:02.000 255 12552.85 118.83 54577.75 88888.00 2015-09-12 15:39:02.125 255 12552.88 118.85 54577.78 88888.00 2015-09-12 15:39:02.250 255 12552.85 118.83 54577.75 88888.00 2015-09-12 15:39:02.375 255 12552.80 118.85 54577.75 88888.00 2015-09-12 15:39:02.500 255 12552.80 118.85 54577.75 88888.00 2015-09-12 15:39:02.625 255 12552.80 118.83 54577.75 88888.00 2015-09-12 15:39:02.750 255 12552.75 118.83 54577.75 88888.00 2015-09-12 15:39:02.875 255 12552.77 118.85 54577.72 88888.00 2015-09-12 15:39:03.000 255 12552.77 118.85 54577.75 88888.00 2015-09-12 15:39:03.125 255 12552.77 118.88 54577.75 88888.00 2015-09-12 15:39:03.250 255 12552.80 118.83 54577.78 88888.00 2015-09-12 15:39:03.375 255 12552.85 118.83 54577.75 88888.00 2015-09-12 15:39:03.500 255 12552.85 118.83 54577.75 88888.00 2015-09-12 15:39:03.625 255 12552.80 118.80 54577.72 88888.00 2015-09-12 15:39:03.750 255 12552.85 118.80 54577.72 88888.00 2015-09-12 15:39:03.875 255 12552.90 118.83 54577.70 88888.00 2015-09-12 15:39:04.000 255 12552.88 118.78 54577.72 88888.00 2015-09-12 15:39:04.125 255 12552.85 118.78 54577.70 88888.00 2015-09-12 15:39:04.250 255 12552.85 118.78 54577.75 88888.00 2015-09-12 15:39:04.375 255 12552.90 118.83 54577.72 88888.00 2015-09-12 15:39:04.500 255 12552.92 118.80 54577.72 88888.00 2015-09-12 15:39:04.625 255 12552.92 118.80 54577.70 88888.00 2015-09-12 15:39:04.750 255 12552.92 118.80 54577.70 88888.00 2015-09-12 15:39:04.875 255 12552.92 118.80 54577.75 88888.00 2015-09-12 15:39:05.000 255 12552.90 118.80 54577.72 88888.00 2015-09-12 15:39:05.125 255 12552.85 118.78 54577.72 88888.00 2015-09-12 15:39:05.250 255 12552.88 118.80 54577.72 88888.00 2015-09-12 15:39:05.375 255 12552.95 118.83 54577.70 88888.00 2015-09-12 15:39:05.500 255 12552.88 118.83 54577.70 88888.00 2015-09-12 15:39:05.625 255 12552.88 118.83 54577.70 88888.00 2015-09-12 15:39:05.750 255 12552.90 118.80 54577.70 88888.00 2015-09-12 15:39:05.875 255 12552.90 118.80 54577.70 88888.00 2015-09-12 15:39:06.000 255 12552.90 118.80 54577.68 88888.00 2015-09-12 15:39:06.125 255 12552.88 118.78 54577.68 88888.00 2015-09-12 15:39:06.250 255 12552.88 118.78 54577.70 88888.00 2015-09-12 15:39:06.375 255 12552.90 118.78 54577.70 88888.00 2015-09-12 15:39:06.500 255 12552.92 118.75 54577.70 88888.00 2015-09-12 15:39:06.625 255 12552.88 118.75 54577.70 88888.00 2015-09-12 15:39:06.750 255 12552.85 118.78 54577.70 88888.00 2015-09-12 15:39:06.875 255 12552.83 118.78 54577.68 88888.00 2015-09-12 15:39:07.000 255 12552.85 118.80 54577.68 88888.00 2015-09-12 15:39:07.125 255 12552.90 118.80 54577.68 88888.00 2015-09-12 15:39:07.250 255 12552.92 118.78 54577.68 88888.00 2015-09-12 15:39:07.375 255 12553.00 118.78 54577.65 88888.00 2015-09-12 15:39:07.500 255 12553.00 118.78 54577.62 88888.00 2015-09-12 15:39:07.625 255 12553.02 118.78 54577.62 88888.00 2015-09-12 15:39:07.750 255 12553.05 118.78 54577.62 88888.00 2015-09-12 15:39:07.875 255 12553.00 118.78 54577.65 88888.00 2015-09-12 15:39:08.000 255 12552.98 118.75 54577.62 88888.00 2015-09-12 15:39:08.125 255 12552.98 118.75 54577.62 88888.00 2015-09-12 15:39:08.250 255 12552.95 118.72 54577.65 88888.00 2015-09-12 15:39:08.375 255 12552.98 118.72 54577.65 88888.00 2015-09-12 15:39:08.500 255 12553.05 118.75 54577.65 88888.00 2015-09-12 15:39:08.625 255 12553.02 118.72 54577.65 88888.00 2015-09-12 15:39:08.750 255 12553.00 118.72 54577.65 88888.00 2015-09-12 15:39:08.875 255 12552.95 118.72 54577.65 88888.00 2015-09-12 15:39:09.000 255 12552.95 118.75 54577.65 88888.00 2015-09-12 15:39:09.125 255 12552.95 118.72 54577.65 88888.00 2015-09-12 15:39:09.250 255 12552.90 118.72 54577.62 88888.00 2015-09-12 15:39:09.375 255 12552.95 118.72 54577.62 88888.00 2015-09-12 15:39:09.500 255 12552.92 118.70 54577.65 88888.00 2015-09-12 15:39:09.625 255 12552.90 118.75 54577.65 88888.00 2015-09-12 15:39:09.750 255 12552.95 118.78 54577.65 88888.00 2015-09-12 15:39:09.875 255 12552.98 118.78 54577.62 88888.00 2015-09-12 15:39:10.000 255 12552.98 118.78 54577.62 88888.00 2015-09-12 15:39:10.125 255 12552.98 118.78 54577.62 88888.00 2015-09-12 15:39:10.250 255 12552.98 118.72 54577.65 88888.00 2015-09-12 15:39:10.375 255 12552.98 118.72 54577.65 88888.00 2015-09-12 15:39:10.500 255 12552.95 118.70 54577.62 88888.00 2015-09-12 15:39:10.625 255 12552.98 118.67 54577.62 88888.00 2015-09-12 15:39:10.750 255 12553.00 118.67 54577.62 88888.00 2015-09-12 15:39:10.875 255 12553.02 118.70 54577.62 88888.00 2015-09-12 15:39:11.000 255 12553.00 118.72 54577.62 88888.00 2015-09-12 15:39:11.125 255 12552.95 118.70 54577.62 88888.00 2015-09-12 15:39:11.250 255 12552.98 118.67 54577.62 88888.00 2015-09-12 15:39:11.375 255 12553.08 118.70 54577.65 88888.00 2015-09-12 15:39:11.500 255 12553.12 118.70 54577.62 88888.00 2015-09-12 15:39:11.625 255 12553.12 118.70 54577.62 88888.00 2015-09-12 15:39:11.750 255 12553.12 118.70 54577.62 88888.00 2015-09-12 15:39:11.875 255 12552.98 118.70 54577.62 88888.00 2015-09-12 15:39:12.000 255 12552.92 118.67 54577.62 88888.00 2015-09-12 15:39:12.125 255 12552.98 118.67 54577.60 88888.00 2015-09-12 15:39:12.250 255 12553.00 118.60 54577.62 88888.00 2015-09-12 15:39:12.375 255 12553.02 118.62 54577.62 88888.00 2015-09-12 15:39:12.500 255 12553.02 118.60 54577.60 88888.00 2015-09-12 15:39:12.625 255 12553.02 118.60 54577.60 88888.00 2015-09-12 15:39:12.750 255 12553.05 118.60 54577.60 88888.00 2015-09-12 15:39:12.875 255 12553.05 118.62 54577.62 88888.00 2015-09-12 15:39:13.000 255 12552.98 118.62 54577.60 88888.00 2015-09-12 15:39:13.125 255 12552.95 118.62 54577.62 88888.00 2015-09-12 15:39:13.250 255 12552.90 118.60 54577.62 88888.00 2015-09-12 15:39:13.375 255 12552.95 118.58 54577.60 88888.00 2015-09-12 15:39:13.500 255 12552.98 118.58 54577.62 88888.00 2015-09-12 15:39:13.625 255 12553.02 118.60 54577.62 88888.00 2015-09-12 15:39:13.750 255 12553.05 118.58 54577.62 88888.00 2015-09-12 15:39:13.875 255 12553.05 118.58 54577.60 88888.00 2015-09-12 15:39:14.000 255 12553.08 118.55 54577.57 88888.00 2015-09-12 15:39:14.125 255 12553.10 118.58 54577.60 88888.00 2015-09-12 15:39:14.250 255 12553.08 118.55 54577.60 88888.00 2015-09-12 15:39:14.375 255 12553.05 118.50 54577.57 88888.00 2015-09-12 15:39:14.500 255 12553.08 118.50 54577.57 88888.00 2015-09-12 15:39:14.625 255 12553.05 118.50 54577.60 88888.00 2015-09-12 15:39:14.750 255 12553.08 118.50 54577.60 88888.00 2015-09-12 15:39:14.875 255 12553.10 118.50 54577.60 88888.00 2015-09-12 15:39:15.000 255 12553.05 118.47 54577.60 88888.00 2015-09-12 15:39:15.125 255 12553.05 118.50 54577.62 88888.00 2015-09-12 15:39:15.250 255 12553.02 118.53 54577.62 88888.00 2015-09-12 15:39:15.375 255 12553.08 118.50 54577.60 88888.00 2015-09-12 15:39:15.500 255 12553.00 118.50 54577.57 88888.00 2015-09-12 15:39:15.625 255 12552.92 118.47 54577.57 88888.00 2015-09-12 15:39:15.750 255 12552.95 118.47 54577.60 88888.00 2015-09-12 15:39:15.875 255 12553.05 118.47 54577.60 88888.00 2015-09-12 15:39:16.000 255 12553.00 118.47 54577.60 88888.00 2015-09-12 15:39:16.125 255 12552.95 118.47 54577.60 88888.00 2015-09-12 15:39:16.250 255 12552.95 118.47 54577.60 88888.00 2015-09-12 15:39:16.375 255 12552.95 118.50 54577.60 88888.00 2015-09-12 15:39:16.500 255 12552.98 118.50 54577.60 88888.00 2015-09-12 15:39:16.625 255 12553.02 118.47 54577.60 88888.00 2015-09-12 15:39:16.750 255 12553.00 118.47 54577.60 88888.00 2015-09-12 15:39:16.875 255 12552.95 118.42 54577.60 88888.00 2015-09-12 15:39:17.000 255 12552.95 118.42 54577.60 88888.00 2015-09-12 15:39:17.125 255 12553.02 118.42 54577.60 88888.00 2015-09-12 15:39:17.250 255 12553.05 118.42 54577.57 88888.00 2015-09-12 15:39:17.375 255 12553.10 118.45 54577.57 88888.00 2015-09-12 15:39:17.500 255 12553.12 118.47 54577.57 88888.00 2015-09-12 15:39:17.625 255 12553.08 118.45 54577.57 88888.00 2015-09-12 15:39:17.750 255 12553.02 118.45 54577.55 88888.00 2015-09-12 15:39:17.875 255 12552.98 118.47 54577.57 88888.00 2015-09-12 15:39:18.000 255 12553.00 118.42 54577.55 88888.00 2015-09-12 15:39:18.125 255 12553.02 118.45 54577.57 88888.00 2015-09-12 15:39:18.250 255 12553.00 118.42 54577.57 88888.00 2015-09-12 15:39:18.375 255 12553.02 118.42 54577.57 88888.00 2015-09-12 15:39:18.500 255 12553.02 118.45 54577.57 88888.00 2015-09-12 15:39:18.625 255 12553.00 118.42 54577.57 88888.00 2015-09-12 15:39:18.750 255 12552.98 118.42 54577.55 88888.00 2015-09-12 15:39:18.875 255 12552.98 118.42 54577.55 88888.00 2015-09-12 15:39:19.000 255 12553.02 118.42 54577.55 88888.00 2015-09-12 15:39:19.125 255 12553.05 118.40 54577.53 88888.00 2015-09-12 15:39:19.250 255 12553.02 118.38 54577.53 88888.00 2015-09-12 15:39:19.375 255 12553.05 118.38 54577.50 88888.00 2015-09-12 15:39:19.500 255 12553.02 118.38 54577.50 88888.00 2015-09-12 15:39:19.625 255 12553.08 118.40 54577.55 88888.00 2015-09-12 15:39:19.750 255 12553.12 118.38 54577.55 88888.00 2015-09-12 15:39:19.875 255 12553.15 118.35 54577.55 88888.00 2015-09-12 15:39:20.000 255 12553.17 118.38 54577.53 88888.00 2015-09-12 15:39:20.125 255 12553.10 118.35 54577.50 88888.00 2015-09-12 15:39:20.250 255 12553.10 118.33 54577.50 88888.00 2015-09-12 15:39:20.375 255 12553.08 118.35 54577.53 88888.00 2015-09-12 15:39:20.500 255 12553.02 118.38 54577.50 88888.00 2015-09-12 15:39:20.625 255 12553.00 118.35 54577.53 88888.00 2015-09-12 15:39:20.750 255 12553.00 118.33 54577.53 88888.00 2015-09-12 15:39:20.875 255 12553.00 118.33 54577.50 88888.00 2015-09-12 15:39:21.000 255 12553.02 118.35 54577.47 88888.00 2015-09-12 15:39:21.125 255 12553.02 118.35 54577.50 88888.00 2015-09-12 15:39:21.250 255 12553.00 118.35 54577.50 88888.00 2015-09-12 15:39:21.375 255 12553.05 118.35 54577.50 88888.00 2015-09-12 15:39:21.500 255 12553.05 118.35 54577.50 88888.00 2015-09-12 15:39:21.625 255 12553.02 118.35 54577.50 88888.00 2015-09-12 15:39:21.750 255 12553.02 118.35 54577.47 88888.00 2015-09-12 15:39:21.875 255 12553.02 118.33 54577.50 88888.00 2015-09-12 15:39:22.000 255 12553.05 118.35 54577.47 88888.00 2015-09-12 15:39:22.125 255 12553.10 118.35 54577.50 88888.00 2015-09-12 15:39:22.250 255 12553.08 118.30 54577.50 88888.00 2015-09-12 15:39:22.375 255 12553.08 118.30 54577.50 88888.00 2015-09-12 15:39:22.500 255 12553.02 118.30 54577.47 88888.00 2015-09-12 15:39:22.625 255 12553.00 118.28 54577.47 88888.00 2015-09-12 15:39:22.750 255 12553.05 118.30 54577.50 88888.00 2015-09-12 15:39:22.875 255 12553.10 118.33 54577.50 88888.00 2015-09-12 15:39:23.000 255 12553.12 118.33 54577.50 88888.00 2015-09-12 15:39:23.125 255 12553.08 118.35 54577.53 88888.00 2015-09-12 15:39:23.250 255 12553.05 118.33 54577.55 88888.00 2015-09-12 15:39:23.375 255 12553.10 118.33 54577.53 88888.00 2015-09-12 15:39:23.500 255 12553.02 118.33 54577.53 88888.00 2015-09-12 15:39:23.625 255 12552.98 118.33 54577.50 88888.00 2015-09-12 15:39:23.750 255 12553.00 118.30 54577.47 88888.00 2015-09-12 15:39:23.875 255 12553.02 118.33 54577.47 88888.00 2015-09-12 15:39:24.000 255 12553.08 118.33 54577.47 88888.00 2015-09-12 15:39:24.125 255 12553.02 118.33 54577.47 88888.00 2015-09-12 15:39:24.250 255 12553.02 118.30 54577.45 88888.00 2015-09-12 15:39:24.375 255 12553.05 118.30 54577.43 88888.00 2015-09-12 15:39:24.500 255 12552.98 118.33 54577.45 88888.00 2015-09-12 15:39:24.625 255 12553.00 118.33 54577.45 88888.00 2015-09-12 15:39:24.750 255 12552.98 118.33 54577.45 88888.00 2015-09-12 15:39:24.875 255 12553.00 118.33 54577.43 88888.00 2015-09-12 15:39:25.000 255 12553.00 118.33 54577.43 88888.00 2015-09-12 15:39:25.125 255 12553.00 118.33 54577.43 88888.00 2015-09-12 15:39:25.250 255 12552.95 118.35 54577.45 88888.00 2015-09-12 15:39:25.375 255 12553.00 118.38 54577.45 88888.00 2015-09-12 15:39:25.500 255 12553.05 118.35 54577.45 88888.00 2015-09-12 15:39:25.625 255 12553.05 118.35 54577.45 88888.00 2015-09-12 15:39:25.750 255 12553.08 118.35 54577.45 88888.00 2015-09-12 15:39:25.875 255 12553.05 118.30 54577.45 88888.00 2015-09-12 15:39:26.000 255 12553.00 118.28 54577.45 88888.00 2015-09-12 15:39:26.125 255 12553.02 118.33 54577.45 88888.00 2015-09-12 15:39:26.250 255 12553.05 118.33 54577.45 88888.00 2015-09-12 15:39:26.375 255 12553.02 118.33 54577.47 88888.00 2015-09-12 15:39:26.500 255 12552.98 118.33 54577.45 88888.00 2015-09-12 15:39:26.625 255 12552.95 118.33 54577.45 88888.00 2015-09-12 15:39:26.750 255 12552.95 118.33 54577.45 88888.00 2015-09-12 15:39:26.875 255 12553.02 118.35 54577.43 88888.00 2015-09-12 15:39:27.000 255 12553.02 118.35 54577.43 88888.00 2015-09-12 15:39:27.125 255 12553.02 118.35 54577.43 88888.00 2015-09-12 15:39:27.250 255 12553.02 118.33 54577.45 88888.00 2015-09-12 15:39:27.375 255 12553.05 118.33 54577.43 88888.00 2015-09-12 15:39:27.500 255 12552.98 118.35 54577.45 88888.00 2015-09-12 15:39:27.625 255 12553.00 118.35 54577.43 88888.00 2015-09-12 15:39:27.750 255 12552.98 118.35 54577.45 88888.00 2015-09-12 15:39:27.875 255 12552.95 118.33 54577.45 88888.00 2015-09-12 15:39:28.000 255 12552.95 118.30 54577.43 88888.00 2015-09-12 15:39:28.125 255 12552.95 118.30 54577.43 88888.00 2015-09-12 15:39:28.250 255 12552.92 118.33 54577.43 88888.00 2015-09-12 15:39:28.375 255 12552.95 118.33 54577.43 88888.00 2015-09-12 15:39:28.500 255 12552.95 118.33 54577.43 88888.00 2015-09-12 15:39:28.625 255 12552.95 118.30 54577.43 88888.00 2015-09-12 15:39:28.750 255 12552.85 118.30 54577.40 88888.00 2015-09-12 15:39:28.875 255 12552.90 118.35 54577.43 88888.00 2015-09-12 15:39:29.000 255 12552.95 118.33 54577.40 88888.00 2015-09-12 15:39:29.125 255 12552.98 118.33 54577.40 88888.00 2015-09-12 15:39:29.250 255 12552.95 118.33 54577.43 88888.00 2015-09-12 15:39:29.375 255 12552.92 118.30 54577.38 88888.00 2015-09-12 15:39:29.500 255 12552.92 118.30 54577.38 88888.00 2015-09-12 15:39:29.625 255 12552.95 118.33 54577.40 88888.00 2015-09-12 15:39:29.750 255 12552.92 118.33 54577.43 88888.00 2015-09-12 15:39:29.875 255 12552.92 118.33 54577.43 88888.00 2015-09-12 15:39:30.000 255 12552.92 118.28 54577.40 88888.00 2015-09-12 15:39:30.125 255 12552.92 118.30 54577.40 88888.00 2015-09-12 15:39:30.250 255 12552.95 118.28 54577.43 88888.00 2015-09-12 15:39:30.375 255 12552.95 118.33 54577.43 88888.00 2015-09-12 15:39:30.500 255 12552.92 118.28 54577.45 88888.00 2015-09-12 15:39:30.625 255 12552.90 118.30 54577.43 88888.00 2015-09-12 15:39:30.750 255 12552.92 118.30 54577.40 88888.00 2015-09-12 15:39:30.875 255 12552.95 118.28 54577.40 88888.00 2015-09-12 15:39:31.000 255 12552.90 118.30 54577.40 88888.00 2015-09-12 15:39:31.125 255 12552.85 118.33 54577.40 88888.00 2015-09-12 15:39:31.250 255 12552.80 118.30 54577.43 88888.00 2015-09-12 15:39:31.375 255 12552.85 118.33 54577.43 88888.00 2015-09-12 15:39:31.500 255 12552.95 118.35 54577.43 88888.00 2015-09-12 15:39:31.625 255 12552.95 118.35 54577.43 88888.00 2015-09-12 15:39:31.750 255 12552.95 118.33 54577.40 88888.00 2015-09-12 15:39:31.875 255 12552.95 118.33 54577.40 88888.00 2015-09-12 15:39:32.000 255 12552.98 118.35 54577.40 88888.00 2015-09-12 15:39:32.125 255 12552.95 118.35 54577.43 88888.00 2015-09-12 15:39:32.250 255 12552.92 118.35 54577.40 88888.00 2015-09-12 15:39:32.375 255 12552.98 118.38 54577.38 88888.00 2015-09-12 15:39:32.500 255 12553.00 118.38 54577.40 88888.00 2015-09-12 15:39:32.625 255 12553.00 118.38 54577.40 88888.00 2015-09-12 15:39:32.750 255 12552.95 118.38 54577.38 88888.00 2015-09-12 15:39:32.875 255 12552.98 118.38 54577.38 88888.00 2015-09-12 15:39:33.000 255 12552.95 118.38 54577.38 88888.00 2015-09-12 15:39:33.125 255 12552.92 118.38 54577.38 88888.00 2015-09-12 15:39:33.250 255 12552.95 118.35 54577.35 88888.00 2015-09-12 15:39:33.375 255 12552.98 118.35 54577.32 88888.00 2015-09-12 15:39:33.500 255 12553.00 118.38 54577.32 88888.00 2015-09-12 15:39:33.625 255 12552.98 118.38 54577.35 88888.00 2015-09-12 15:39:33.750 255 12552.92 118.38 54577.35 88888.00 2015-09-12 15:39:33.875 255 12552.95 118.38 54577.35 88888.00 2015-09-12 15:39:34.000 255 12552.92 118.40 54577.32 88888.00 2015-09-12 15:39:34.125 255 12552.98 118.40 54577.35 88888.00 2015-09-12 15:39:34.250 255 12552.95 118.38 54577.35 88888.00 2015-09-12 15:39:34.375 255 12552.98 118.38 54577.35 88888.00 2015-09-12 15:39:34.500 255 12552.98 118.40 54577.32 88888.00 2015-09-12 15:39:34.625 255 12552.95 118.42 54577.32 88888.00 2015-09-12 15:39:34.750 255 12552.92 118.42 54577.32 88888.00 2015-09-12 15:39:34.875 255 12552.92 118.42 54577.32 88888.00 2015-09-12 15:39:35.000 255 12552.95 118.42 54577.32 88888.00 2015-09-12 15:39:35.125 255 12552.95 118.45 54577.32 88888.00 2015-09-12 15:39:35.250 255 12552.90 118.40 54577.32 88888.00 2015-09-12 15:39:35.375 255 12552.92 118.40 54577.32 88888.00 2015-09-12 15:39:35.500 255 12552.88 118.40 54577.30 88888.00 2015-09-12 15:39:35.625 255 12552.90 118.40 54577.32 88888.00 2015-09-12 15:39:35.750 255 12552.95 118.42 54577.35 88888.00 2015-09-12 15:39:35.875 255 12552.90 118.42 54577.32 88888.00 2015-09-12 15:39:36.000 255 12552.90 118.40 54577.32 88888.00 2015-09-12 15:39:36.125 255 12552.95 118.38 54577.32 88888.00 2015-09-12 15:39:36.250 255 12552.95 118.40 54577.32 88888.00 2015-09-12 15:39:36.375 255 12552.98 118.40 54577.32 88888.00 2015-09-12 15:39:36.500 255 12552.98 118.40 54577.30 88888.00 2015-09-12 15:39:36.625 255 12552.95 118.40 54577.32 88888.00 2015-09-12 15:39:36.750 255 12552.98 118.38 54577.30 88888.00 2015-09-12 15:39:36.875 255 12552.98 118.40 54577.30 88888.00 2015-09-12 15:39:37.000 255 12553.00 118.40 54577.32 88888.00 2015-09-12 15:39:37.125 255 12552.95 118.40 54577.32 88888.00 2015-09-12 15:39:37.250 255 12552.90 118.38 54577.30 88888.00 2015-09-12 15:39:37.375 255 12552.92 118.40 54577.32 88888.00 2015-09-12 15:39:37.500 255 12552.92 118.40 54577.30 88888.00 2015-09-12 15:39:37.625 255 12552.95 118.42 54577.32 88888.00 2015-09-12 15:39:37.750 255 12552.92 118.40 54577.30 88888.00 2015-09-12 15:39:37.875 255 12552.90 118.42 54577.30 88888.00 2015-09-12 15:39:38.000 255 12552.92 118.45 54577.30 88888.00 2015-09-12 15:39:38.125 255 12553.00 118.47 54577.30 88888.00 2015-09-12 15:39:38.250 255 12552.98 118.45 54577.32 88888.00 2015-09-12 15:39:38.375 255 12553.00 118.45 54577.32 88888.00 2015-09-12 15:39:38.500 255 12552.98 118.47 54577.30 88888.00 2015-09-12 15:39:38.625 255 12553.02 118.45 54577.30 88888.00 2015-09-12 15:39:38.750 255 12553.00 118.45 54577.28 88888.00 2015-09-12 15:39:38.875 255 12552.98 118.45 54577.28 88888.00 2015-09-12 15:39:39.000 255 12553.05 118.45 54577.30 88888.00 2015-09-12 15:39:39.125 255 12553.05 118.42 54577.30 88888.00 2015-09-12 15:39:39.250 255 12553.02 118.42 54577.25 88888.00 2015-09-12 15:39:39.375 255 12553.00 118.42 54577.22 88888.00 2015-09-12 15:39:39.500 255 12552.95 118.45 54577.28 88888.00 2015-09-12 15:39:39.625 255 12552.95 118.45 54577.28 88888.00 2015-09-12 15:39:39.750 255 12553.00 118.45 54577.25 88888.00 2015-09-12 15:39:39.875 255 12553.00 118.45 54577.25 88888.00 2015-09-12 15:39:40.000 255 12553.00 118.45 54577.22 88888.00 2015-09-12 15:39:40.125 255 12552.98 118.45 54577.22 88888.00 2015-09-12 15:39:40.250 255 12552.98 118.45 54577.22 88888.00 2015-09-12 15:39:40.375 255 12552.95 118.45 54577.22 88888.00 2015-09-12 15:39:40.500 255 12552.95 118.45 54577.25 88888.00 2015-09-12 15:39:40.625 255 12552.95 118.45 54577.25 88888.00 2015-09-12 15:39:40.750 255 12553.02 118.45 54577.25 88888.00 2015-09-12 15:39:40.875 255 12553.08 118.45 54577.25 88888.00 2015-09-12 15:39:41.000 255 12553.02 118.42 54577.22 88888.00 2015-09-12 15:39:41.125 255 12552.98 118.42 54577.22 88888.00 2015-09-12 15:39:41.250 255 12552.95 118.47 54577.28 88888.00 2015-09-12 15:39:41.375 255 12553.00 118.47 54577.28 88888.00 2015-09-12 15:39:41.500 255 12553.00 118.45 54577.25 88888.00 2015-09-12 15:39:41.625 255 12553.02 118.42 54577.22 88888.00 2015-09-12 15:39:41.750 255 12553.05 118.42 54577.22 88888.00 2015-09-12 15:39:41.875 255 12552.98 118.47 54577.25 88888.00 2015-09-12 15:39:42.000 255 12552.95 118.47 54577.25 88888.00 2015-09-12 15:39:42.125 255 12552.98 118.47 54577.25 88888.00 2015-09-12 15:39:42.250 255 12552.98 118.45 54577.25 88888.00 2015-09-12 15:39:42.375 255 12553.00 118.47 54577.28 88888.00 2015-09-12 15:39:42.500 255 12553.02 118.50 54577.28 88888.00 2015-09-12 15:39:42.625 255 12553.05 118.53 54577.25 88888.00 2015-09-12 15:39:42.750 255 12553.05 118.53 54577.22 88888.00 2015-09-12 15:39:42.875 255 12553.05 118.47 54577.22 88888.00 2015-09-12 15:39:43.000 255 12553.05 118.45 54577.20 88888.00 2015-09-12 15:39:43.125 255 12553.02 118.45 54577.22 88888.00 2015-09-12 15:39:43.250 255 12553.02 118.45 54577.25 88888.00 2015-09-12 15:39:43.375 255 12553.02 118.47 54577.28 88888.00 2015-09-12 15:39:43.500 255 12553.02 118.47 54577.25 88888.00 2015-09-12 15:39:43.625 255 12553.08 118.50 54577.25 88888.00 2015-09-12 15:39:43.750 255 12553.10 118.50 54577.25 88888.00 2015-09-12 15:39:43.875 255 12553.05 118.47 54577.22 88888.00 2015-09-12 15:39:44.000 255 12553.05 118.47 54577.22 88888.00 2015-09-12 15:39:44.125 255 12553.05 118.47 54577.25 88888.00 2015-09-12 15:39:44.250 255 12553.10 118.47 54577.22 88888.00 2015-09-12 15:39:44.375 255 12553.08 118.50 54577.20 88888.00 2015-09-12 15:39:44.500 255 12553.05 118.50 54577.20 88888.00 2015-09-12 15:39:44.625 255 12553.02 118.53 54577.20 88888.00 2015-09-12 15:39:44.750 255 12553.02 118.53 54577.20 88888.00 2015-09-12 15:39:44.875 255 12552.98 118.53 54577.20 88888.00 2015-09-12 15:39:45.000 255 12552.98 118.50 54577.20 88888.00 2015-09-12 15:39:45.125 255 12552.98 118.55 54577.22 88888.00 2015-09-12 15:39:45.250 255 12552.92 118.50 54577.25 88888.00 2015-09-12 15:39:45.375 255 12552.92 118.50 54577.22 88888.00 2015-09-12 15:39:45.500 255 12552.92 118.53 54577.22 88888.00 2015-09-12 15:39:45.625 255 12552.92 118.53 54577.22 88888.00 2015-09-12 15:39:45.750 255 12552.90 118.50 54577.22 88888.00 2015-09-12 15:39:45.875 255 12552.92 118.50 54577.22 88888.00 2015-09-12 15:39:46.000 255 12552.98 118.53 54577.20 88888.00 2015-09-12 15:39:46.125 255 12553.00 118.55 54577.22 88888.00 2015-09-12 15:39:46.250 255 12552.95 118.55 54577.20 88888.00 2015-09-12 15:39:46.375 255 12552.98 118.55 54577.20 88888.00 2015-09-12 15:39:46.500 255 12552.98 118.55 54577.20 88888.00 2015-09-12 15:39:46.625 255 12553.00 118.55 54577.18 88888.00 2015-09-12 15:39:46.750 255 12553.00 118.55 54577.18 88888.00 2015-09-12 15:39:46.875 255 12552.95 118.55 54577.18 88888.00 2015-09-12 15:39:47.000 255 12553.02 118.55 54577.15 88888.00 2015-09-12 15:39:47.125 255 12553.05 118.60 54577.20 88888.00 2015-09-12 15:39:47.250 255 12553.02 118.58 54577.20 88888.00 2015-09-12 15:39:47.375 255 12553.05 118.58 54577.18 88888.00 2015-09-12 15:39:47.500 255 12552.92 118.55 54577.15 88888.00 2015-09-12 15:39:47.625 255 12552.92 118.58 54577.18 88888.00 2015-09-12 15:39:47.750 255 12552.95 118.60 54577.15 88888.00 2015-09-12 15:39:47.875 255 12552.95 118.58 54577.18 88888.00 2015-09-12 15:39:48.000 255 12552.98 118.55 54577.15 88888.00 2015-09-12 15:39:48.125 255 12552.98 118.58 54577.18 88888.00 2015-09-12 15:39:48.250 255 12553.00 118.58 54577.15 88888.00 2015-09-12 15:39:48.375 255 12553.02 118.58 54577.15 88888.00 2015-09-12 15:39:48.500 255 12552.98 118.60 54577.12 88888.00 2015-09-12 15:39:48.625 255 12552.98 118.60 54577.15 88888.00 2015-09-12 15:39:48.750 255 12553.05 118.60 54577.15 88888.00 2015-09-12 15:39:48.875 255 12552.98 118.58 54577.15 88888.00 2015-09-12 15:39:49.000 255 12552.92 118.58 54577.12 88888.00 2015-09-12 15:39:49.125 255 12552.95 118.60 54577.12 88888.00 2015-09-12 15:39:49.250 255 12552.98 118.62 54577.15 88888.00 2015-09-12 15:39:49.375 255 12552.98 118.62 54577.15 88888.00 2015-09-12 15:39:49.500 255 12552.92 118.60 54577.15 88888.00 2015-09-12 15:39:49.625 255 12552.90 118.62 54577.15 88888.00 2015-09-12 15:39:49.750 255 12552.92 118.60 54577.12 88888.00 2015-09-12 15:39:49.875 255 12552.92 118.62 54577.12 88888.00 2015-09-12 15:39:50.000 255 12552.95 118.62 54577.12 88888.00 2015-09-12 15:39:50.125 255 12552.95 118.65 54577.15 88888.00 2015-09-12 15:39:50.250 255 12552.90 118.62 54577.12 88888.00 2015-09-12 15:39:50.375 255 12552.95 118.62 54577.12 88888.00 2015-09-12 15:39:50.500 255 12552.92 118.67 54577.12 88888.00 2015-09-12 15:39:50.625 255 12552.92 118.62 54577.12 88888.00 2015-09-12 15:39:50.750 255 12552.95 118.65 54577.10 88888.00 2015-09-12 15:39:50.875 255 12553.00 118.65 54577.12 88888.00 2015-09-12 15:39:51.000 255 12552.98 118.65 54577.12 88888.00 2015-09-12 15:39:51.125 255 12552.95 118.67 54577.12 88888.00 2015-09-12 15:39:51.250 255 12552.95 118.65 54577.12 88888.00 2015-09-12 15:39:51.375 255 12552.98 118.65 54577.10 88888.00 2015-09-12 15:39:51.500 255 12552.95 118.67 54577.12 88888.00 2015-09-12 15:39:51.625 255 12552.92 118.67 54577.12 88888.00 2015-09-12 15:39:51.750 255 12552.92 118.67 54577.10 88888.00 2015-09-12 15:39:51.875 255 12552.95 118.67 54577.10 88888.00 2015-09-12 15:39:52.000 255 12552.98 118.65 54577.07 88888.00 2015-09-12 15:39:52.125 255 12553.02 118.65 54577.07 88888.00 2015-09-12 15:39:52.250 255 12553.02 118.65 54577.07 88888.00 2015-09-12 15:39:52.375 255 12553.02 118.67 54577.07 88888.00 2015-09-12 15:39:52.500 255 12553.00 118.65 54577.10 88888.00 2015-09-12 15:39:52.625 255 12553.05 118.67 54577.12 88888.00 2015-09-12 15:39:52.750 255 12553.10 118.70 54577.12 88888.00 2015-09-12 15:39:52.875 255 12553.12 118.70 54577.07 88888.00 2015-09-12 15:39:53.000 255 12553.12 118.67 54577.07 88888.00 2015-09-12 15:39:53.125 255 12553.08 118.70 54577.10 88888.00 2015-09-12 15:39:53.250 255 12553.05 118.67 54577.10 88888.00 2015-09-12 15:39:53.375 255 12553.08 118.70 54577.07 88888.00 2015-09-12 15:39:53.500 255 12553.02 118.72 54577.07 88888.00 2015-09-12 15:39:53.625 255 12553.02 118.75 54577.07 88888.00 2015-09-12 15:39:53.750 255 12553.00 118.75 54577.07 88888.00 2015-09-12 15:39:53.875 255 12553.02 118.78 54577.07 88888.00 2015-09-12 15:39:54.000 255 12553.05 118.75 54577.07 88888.00 2015-09-12 15:39:54.125 255 12552.98 118.72 54577.07 88888.00 2015-09-12 15:39:54.250 255 12552.92 118.70 54577.10 88888.00 2015-09-12 15:39:54.375 255 12552.98 118.72 54577.10 88888.00 2015-09-12 15:39:54.500 255 12553.05 118.70 54577.12 88888.00 2015-09-12 15:39:54.625 255 12553.02 118.70 54577.07 88888.00 2015-09-12 15:39:54.750 255 12553.08 118.70 54577.07 88888.00 2015-09-12 15:39:54.875 255 12553.12 118.70 54577.07 88888.00 2015-09-12 15:39:55.000 255 12553.10 118.70 54577.07 88888.00 2015-09-12 15:39:55.125 255 12553.05 118.70 54577.07 88888.00 2015-09-12 15:39:55.250 255 12553.02 118.72 54577.07 88888.00 2015-09-12 15:39:55.375 255 12553.08 118.78 54577.05 88888.00 2015-09-12 15:39:55.500 255 12553.05 118.78 54577.07 88888.00 2015-09-12 15:39:55.625 255 12553.00 118.75 54577.10 88888.00 2015-09-12 15:39:55.750 255 12553.05 118.75 54577.07 88888.00 2015-09-12 15:39:55.875 255 12553.17 118.75 54577.05 88888.00 2015-09-12 15:39:56.000 255 12553.17 118.75 54577.03 88888.00 2015-09-12 15:39:56.125 255 12553.05 118.75 54577.03 88888.00 2015-09-12 15:39:56.250 255 12553.05 118.75 54577.03 88888.00 2015-09-12 15:39:56.375 255 12553.12 118.75 54577.00 88888.00 2015-09-12 15:39:56.500 255 12553.17 118.75 54577.03 88888.00 2015-09-12 15:39:56.625 255 12553.20 118.75 54577.03 88888.00 2015-09-12 15:39:56.750 255 12553.15 118.75 54577.00 88888.00 2015-09-12 15:39:56.875 255 12553.08 118.78 54577.00 88888.00 2015-09-12 15:39:57.000 255 12553.08 118.80 54576.97 88888.00 2015-09-12 15:39:57.125 255 12553.10 118.78 54577.00 88888.00 2015-09-12 15:39:57.250 255 12553.12 118.75 54577.00 88888.00 2015-09-12 15:39:57.375 255 12553.15 118.75 54577.00 88888.00 2015-09-12 15:39:57.500 255 12553.20 118.75 54577.00 88888.00 2015-09-12 15:39:57.625 255 12553.17 118.78 54577.03 88888.00 2015-09-12 15:39:57.750 255 12553.20 118.80 54577.03 88888.00 2015-09-12 15:39:57.875 255 12553.23 118.80 54577.03 88888.00 2015-09-12 15:39:58.000 255 12553.23 118.78 54577.00 88888.00 2015-09-12 15:39:58.125 255 12553.27 118.78 54577.03 88888.00 2015-09-12 15:39:58.250 255 12553.25 118.80 54577.03 88888.00 2015-09-12 15:39:58.375 255 12553.25 118.78 54577.05 88888.00 2015-09-12 15:39:58.500 255 12553.27 118.78 54577.03 88888.00 2015-09-12 15:39:58.625 255 12553.30 118.78 54577.05 88888.00 2015-09-12 15:39:58.750 255 12553.33 118.80 54577.00 88888.00 2015-09-12 15:39:58.875 255 12553.30 118.78 54577.00 88888.00 2015-09-12 15:39:59.000 255 12553.27 118.78 54576.97 88888.00 2015-09-12 15:39:59.125 255 12553.33 118.83 54577.00 88888.00 2015-09-12 15:39:59.250 255 12553.27 118.83 54577.03 88888.00 2015-09-12 15:39:59.375 255 12553.27 118.80 54577.00 88888.00 2015-09-12 15:39:59.500 255 12553.30 118.80 54577.00 88888.00 2015-09-12 15:39:59.625 255 12553.30 118.78 54577.00 88888.00 2015-09-12 15:39:59.750 255 12553.30 118.78 54577.03 88888.00 2015-09-12 15:39:59.875 255 12553.35 118.78 54577.00 88888.00 2015-09-12 15:40:00.000 255 12553.33 118.78 54577.00 88888.00 2015-09-12 15:40:00.125 255 12553.30 118.80 54577.03 88888.00 2015-09-12 15:40:00.250 255 12553.25 118.78 54577.03 88888.00 2015-09-12 15:40:00.375 255 12553.27 118.80 54577.03 88888.00 2015-09-12 15:40:00.500 255 12553.30 118.80 54577.00 88888.00 2015-09-12 15:40:00.625 255 12553.33 118.80 54577.00 88888.00 2015-09-12 15:40:00.750 255 12553.30 118.83 54577.00 88888.00 2015-09-12 15:40:00.875 255 12553.23 118.83 54577.00 88888.00 2015-09-12 15:40:01.000 255 12553.20 118.83 54577.03 88888.00 2015-09-12 15:40:01.125 255 12553.27 118.80 54576.97 88888.00 2015-09-12 15:40:01.250 255 12553.30 118.80 54576.97 88888.00 2015-09-12 15:40:01.375 255 12553.30 118.83 54577.00 88888.00 2015-09-12 15:40:01.500 255 12553.25 118.83 54577.00 88888.00 2015-09-12 15:40:01.625 255 12553.33 118.83 54577.00 88888.00 2015-09-12 15:40:01.750 255 12553.40 118.83 54577.00 88888.00 2015-09-12 15:40:01.875 255 12553.35 118.80 54576.97 88888.00 2015-09-12 15:40:02.000 255 12553.27 118.83 54576.97 88888.00 2015-09-12 15:40:02.125 255 12553.27 118.85 54577.00 88888.00 2015-09-12 15:40:02.250 255 12553.33 118.83 54576.97 88888.00 2015-09-12 15:40:02.375 255 12553.40 118.83 54576.97 88888.00 2015-09-12 15:40:02.500 255 12553.40 118.83 54577.00 88888.00 2015-09-12 15:40:02.625 255 12553.40 118.83 54577.00 88888.00 2015-09-12 15:40:02.750 255 12553.38 118.83 54577.00 88888.00 2015-09-12 15:40:02.875 255 12553.38 118.83 54577.00 88888.00 2015-09-12 15:40:03.000 255 12553.33 118.80 54576.97 88888.00 2015-09-12 15:40:03.125 255 12553.33 118.80 54577.00 88888.00 2015-09-12 15:40:03.250 255 12553.38 118.78 54577.03 88888.00 2015-09-12 15:40:03.375 255 12553.45 118.80 54577.00 88888.00 2015-09-12 15:40:03.500 255 12553.48 118.80 54576.97 88888.00 2015-09-12 15:40:03.625 255 12553.42 118.80 54576.97 88888.00 2015-09-12 15:40:03.750 255 12553.42 118.80 54576.97 88888.00 2015-09-12 15:40:03.875 255 12553.42 118.83 54576.97 88888.00 2015-09-12 15:40:04.000 255 12553.38 118.83 54576.97 88888.00 2015-09-12 15:40:04.125 255 12553.33 118.80 54576.97 88888.00 2015-09-12 15:40:04.250 255 12553.33 118.75 54576.95 88888.00 2015-09-12 15:40:04.375 255 12553.40 118.78 54576.95 88888.00 2015-09-12 15:40:04.500 255 12553.40 118.80 54576.97 88888.00 2015-09-12 15:40:04.625 255 12553.35 118.78 54577.00 88888.00 2015-09-12 15:40:04.750 255 12553.35 118.78 54576.97 88888.00 2015-09-12 15:40:04.875 255 12553.33 118.78 54576.97 88888.00 2015-09-12 15:40:05.000 255 12553.33 118.78 54576.97 88888.00 2015-09-12 15:40:05.125 255 12553.40 118.78 54576.97 88888.00 2015-09-12 15:40:05.250 255 12553.38 118.78 54576.95 88888.00 2015-09-12 15:40:05.375 255 12553.45 118.80 54576.97 88888.00 2015-09-12 15:40:05.500 255 12553.48 118.78 54576.97 88888.00 2015-09-12 15:40:05.625 255 12553.40 118.78 54576.95 88888.00 2015-09-12 15:40:05.750 255 12553.38 118.80 54576.95 88888.00 2015-09-12 15:40:05.875 255 12553.42 118.80 54576.97 88888.00 2015-09-12 15:40:06.000 255 12553.45 118.83 54576.97 88888.00 2015-09-12 15:40:06.125 255 12553.50 118.80 54576.95 88888.00 2015-09-12 15:40:06.250 255 12553.48 118.78 54576.93 88888.00 2015-09-12 15:40:06.375 255 12553.52 118.78 54576.93 88888.00 2015-09-12 15:40:06.500 255 12553.42 118.78 54576.95 88888.00 2015-09-12 15:40:06.625 255 12553.42 118.83 54576.95 88888.00 2015-09-12 15:40:06.750 255 12553.42 118.80 54576.97 88888.00 2015-09-12 15:40:06.875 255 12553.40 118.78 54576.95 88888.00 2015-09-12 15:40:07.000 255 12553.38 118.78 54576.93 88888.00 2015-09-12 15:40:07.125 255 12553.35 118.78 54576.93 88888.00 2015-09-12 15:40:07.250 255 12553.35 118.78 54576.97 88888.00 2015-09-12 15:40:07.375 255 12553.35 118.78 54576.95 88888.00 2015-09-12 15:40:07.500 255 12553.30 118.78 54576.97 88888.00 2015-09-12 15:40:07.625 255 12553.33 118.78 54576.97 88888.00 2015-09-12 15:40:07.750 255 12553.35 118.78 54576.95 88888.00 2015-09-12 15:40:07.875 255 12553.38 118.78 54576.95 88888.00 2015-09-12 15:40:08.000 255 12553.42 118.78 54576.95 88888.00 2015-09-12 15:40:08.125 255 12553.45 118.75 54576.97 88888.00 2015-09-12 15:40:08.250 255 12553.45 118.75 54576.95 88888.00 2015-09-12 15:40:08.375 255 12553.40 118.72 54576.97 88888.00 2015-09-12 15:40:08.500 255 12553.35 118.72 54576.97 88888.00 2015-09-12 15:40:08.625 255 12553.35 118.67 54576.95 88888.00 2015-09-12 15:40:08.750 255 12553.40 118.70 54576.95 88888.00 2015-09-12 15:40:08.875 255 12553.45 118.72 54576.97 88888.00 2015-09-12 15:40:09.000 255 12553.48 118.72 54576.97 88888.00 2015-09-12 15:40:09.125 255 12553.48 118.72 54576.95 88888.00 2015-09-12 15:40:09.250 255 12553.38 118.67 54576.95 88888.00 2015-09-12 15:40:09.375 255 12553.33 118.70 54576.95 88888.00 2015-09-12 15:40:09.500 255 12553.27 118.72 54576.93 88888.00 2015-09-12 15:40:09.625 255 12553.40 118.70 54576.97 88888.00 2015-09-12 15:40:09.750 255 12553.45 118.67 54576.95 88888.00 2015-09-12 15:40:09.875 255 12553.50 118.67 54576.95 88888.00 2015-09-12 15:40:10.000 255 12553.45 118.67 54576.95 88888.00 2015-09-12 15:40:10.125 255 12553.45 118.67 54576.95 88888.00 2015-09-12 15:40:10.250 255 12553.45 118.65 54576.95 88888.00 2015-09-12 15:40:10.375 255 12553.50 118.65 54576.93 88888.00 2015-09-12 15:40:10.500 255 12553.48 118.65 54576.95 88888.00 2015-09-12 15:40:10.625 255 12553.45 118.62 54576.95 88888.00 2015-09-12 15:40:10.750 255 12553.42 118.62 54576.97 88888.00 2015-09-12 15:40:10.875 255 12553.38 118.67 54576.97 88888.00 2015-09-12 15:40:11.000 255 12553.42 118.67 54576.97 88888.00 2015-09-12 15:40:11.125 255 12553.50 118.65 54576.97 88888.00 2015-09-12 15:40:11.250 255 12553.50 118.62 54577.00 88888.00 2015-09-12 15:40:11.375 255 12553.58 118.65 54577.00 88888.00 2015-09-12 15:40:11.500 255 12553.52 118.62 54576.97 88888.00 2015-09-12 15:40:11.625 255 12553.52 118.62 54577.00 88888.00 2015-09-12 15:40:11.750 255 12553.58 118.65 54576.97 88888.00 2015-09-12 15:40:11.875 255 12553.58 118.65 54576.97 88888.00 2015-09-12 15:40:12.000 255 12553.60 118.65 54576.95 88888.00 2015-09-12 15:40:12.125 255 12553.62 118.65 54576.95 88888.00 2015-09-12 15:40:12.250 255 12553.65 118.65 54576.97 88888.00 2015-09-12 15:40:12.375 255 12553.60 118.62 54576.93 88888.00 2015-09-12 15:40:12.500 255 12553.50 118.58 54576.93 88888.00 2015-09-12 15:40:12.625 255 12553.48 118.60 54576.97 88888.00 2015-09-12 15:40:12.750 255 12553.52 118.62 54576.95 88888.00 2015-09-12 15:40:12.875 255 12553.55 118.62 54576.95 88888.00 2015-09-12 15:40:13.000 255 12553.58 118.62 54576.95 88888.00 2015-09-12 15:40:13.125 255 12553.58 118.62 54576.97 88888.00 2015-09-12 15:40:13.250 255 12553.50 118.62 54576.97 88888.00 2015-09-12 15:40:13.375 255 12553.52 118.60 54577.00 88888.00 2015-09-12 15:40:13.500 255 12553.55 118.62 54576.97 88888.00 2015-09-12 15:40:13.625 255 12553.62 118.62 54576.95 88888.00 2015-09-12 15:40:13.750 255 12553.60 118.60 54576.93 88888.00 2015-09-12 15:40:13.875 255 12553.55 118.58 54576.95 88888.00 2015-09-12 15:40:14.000 255 12553.60 118.58 54576.95 88888.00 2015-09-12 15:40:14.125 255 12553.62 118.58 54576.97 88888.00 2015-09-12 15:40:14.250 255 12553.65 118.58 54576.95 88888.00 2015-09-12 15:40:14.375 255 12553.70 118.60 54576.97 88888.00 2015-09-12 15:40:14.500 255 12553.65 118.58 54576.97 88888.00 2015-09-12 15:40:14.625 255 12553.70 118.55 54576.97 88888.00 2015-09-12 15:40:14.750 255 12553.70 118.58 54576.95 88888.00 2015-09-12 15:40:14.875 255 12553.67 118.58 54576.95 88888.00 2015-09-12 15:40:15.000 255 12553.62 118.53 54576.93 88888.00 2015-09-12 15:40:15.125 255 12553.67 118.53 54576.95 88888.00 2015-09-12 15:40:15.250 255 12553.70 118.55 54576.95 88888.00 2015-09-12 15:40:15.375 255 12553.73 118.58 54576.95 88888.00 2015-09-12 15:40:15.500 255 12553.77 118.55 54576.95 88888.00 2015-09-12 15:40:15.625 255 12553.77 118.55 54576.95 88888.00 2015-09-12 15:40:15.750 255 12553.77 118.55 54576.93 88888.00 2015-09-12 15:40:15.875 255 12553.80 118.55 54576.97 88888.00 2015-09-12 15:40:16.000 255 12553.85 118.53 54576.95 88888.00 2015-09-12 15:40:16.125 255 12553.85 118.53 54576.95 88888.00 2015-09-12 15:40:16.250 255 12553.80 118.53 54576.97 88888.00 2015-09-12 15:40:16.375 255 12553.83 118.50 54576.97 88888.00 2015-09-12 15:40:16.500 255 12553.83 118.50 54576.97 88888.00 2015-09-12 15:40:16.625 255 12553.83 118.53 54576.97 88888.00 2015-09-12 15:40:16.750 255 12553.83 118.53 54576.95 88888.00 2015-09-12 15:40:16.875 255 12553.85 118.53 54576.95 88888.00 2015-09-12 15:40:17.000 255 12553.92 118.50 54576.95 88888.00 2015-09-12 15:40:17.125 255 12553.90 118.53 54577.00 88888.00 2015-09-12 15:40:17.250 255 12553.77 118.50 54577.00 88888.00 2015-09-12 15:40:17.375 255 12553.73 118.47 54576.97 88888.00 2015-09-12 15:40:17.500 255 12553.80 118.47 54576.97 88888.00 2015-09-12 15:40:17.625 255 12553.88 118.45 54576.95 88888.00 2015-09-12 15:40:17.750 255 12553.80 118.42 54576.97 88888.00 2015-09-12 15:40:17.875 255 12553.77 118.42 54577.00 88888.00 2015-09-12 15:40:18.000 255 12553.77 118.45 54576.97 88888.00 2015-09-12 15:40:18.125 255 12553.80 118.42 54576.97 88888.00 2015-09-12 15:40:18.250 255 12553.83 118.40 54576.97 88888.00 2015-09-12 15:40:18.375 255 12553.90 118.42 54576.95 88888.00 2015-09-12 15:40:18.500 255 12553.88 118.42 54576.97 88888.00 2015-09-12 15:40:18.625 255 12553.83 118.40 54577.00 88888.00 2015-09-12 15:40:18.750 255 12553.80 118.40 54576.97 88888.00 2015-09-12 15:40:18.875 255 12553.85 118.38 54577.00 88888.00 2015-09-12 15:40:19.000 255 12553.83 118.35 54577.00 88888.00 2015-09-12 15:40:19.125 255 12553.77 118.38 54576.97 88888.00 2015-09-12 15:40:19.250 255 12553.80 118.35 54576.95 88888.00 2015-09-12 15:40:19.375 255 12553.83 118.35 54576.93 88888.00 2015-09-12 15:40:19.500 255 12553.83 118.35 54576.95 88888.00 2015-09-12 15:40:19.625 255 12553.83 118.33 54576.95 88888.00 2015-09-12 15:40:19.750 255 12553.85 118.30 54577.00 88888.00 2015-09-12 15:40:19.875 255 12553.90 118.30 54576.97 88888.00 2015-09-12 15:40:20.000 255 12553.90 118.28 54576.95 88888.00 2015-09-12 15:40:20.125 255 12553.88 118.25 54576.95 88888.00 2015-09-12 15:40:20.250 255 12553.85 118.22 54576.97 88888.00 2015-09-12 15:40:20.375 255 12553.83 118.20 54576.97 88888.00 2015-09-12 15:40:20.500 255 12553.88 118.20 54577.00 88888.00 2015-09-12 15:40:20.625 255 12554.00 118.22 54577.00 88888.00 2015-09-12 15:40:20.750 255 12553.95 118.22 54577.00 88888.00 2015-09-12 15:40:20.875 255 12553.90 118.20 54577.00 88888.00 2015-09-12 15:40:21.000 255 12553.85 118.17 54577.00 88888.00 2015-09-12 15:40:21.125 255 12553.85 118.17 54577.03 88888.00 2015-09-12 15:40:21.250 255 12553.90 118.15 54577.03 88888.00 2015-09-12 15:40:21.375 255 12553.95 118.15 54577.00 88888.00 2015-09-12 15:40:21.500 255 12553.92 118.20 54577.00 88888.00 2015-09-12 15:40:21.625 255 12553.88 118.17 54576.97 88888.00 2015-09-12 15:40:21.750 255 12553.88 118.10 54576.97 88888.00 2015-09-12 15:40:21.875 255 12553.92 118.08 54576.95 88888.00 2015-09-12 15:40:22.000 255 12553.98 118.08 54576.97 88888.00 2015-09-12 15:40:22.125 255 12553.95 117.97 54576.97 88888.00 2015-09-12 15:40:22.250 255 12553.88 117.95 54576.97 88888.00 2015-09-12 15:40:22.375 255 12553.90 117.95 54576.97 88888.00 2015-09-12 15:40:22.500 255 12553.90 117.97 54576.97 88888.00 2015-09-12 15:40:22.625 255 12553.98 117.97 54577.00 88888.00 2015-09-12 15:40:22.750 255 12553.95 117.95 54577.00 88888.00 2015-09-12 15:40:22.875 255 12553.90 117.92 54577.00 88888.00 2015-09-12 15:40:23.000 255 12553.95 117.95 54577.00 88888.00 2015-09-12 15:40:23.125 255 12553.92 117.95 54577.00 88888.00 2015-09-12 15:40:23.250 255 12553.85 118.03 54577.03 88888.00 2015-09-12 15:40:23.375 255 12553.85 118.08 54577.00 88888.00 2015-09-12 15:40:23.500 255 12553.90 118.05 54576.97 88888.00 2015-09-12 15:40:23.625 255 12554.00 118.08 54577.03 88888.00 2015-09-12 15:40:23.750 255 12553.98 118.05 54577.03 88888.00 2015-09-12 15:40:23.875 255 12553.95 118.08 54577.03 88888.00 2015-09-12 15:40:24.000 255 12553.98 118.08 54577.03 88888.00 2015-09-12 15:40:24.125 255 12553.95 118.05 54577.05 88888.00 2015-09-12 15:40:24.250 255 12553.95 118.03 54577.05 88888.00 2015-09-12 15:40:24.375 255 12554.02 118.00 54577.05 88888.00 2015-09-12 15:40:24.500 255 12554.02 118.00 54577.05 88888.00 2015-09-12 15:40:24.625 255 12554.00 118.00 54577.05 88888.00 2015-09-12 15:40:24.750 255 12553.98 117.95 54577.05 88888.00 2015-09-12 15:40:24.875 255 12554.00 117.97 54577.05 88888.00 2015-09-12 15:40:25.000 255 12554.08 117.97 54577.05 88888.00 2015-09-12 15:40:25.125 255 12554.10 117.97 54577.07 88888.00 2015-09-12 15:40:25.250 255 12554.00 117.90 54577.07 88888.00 2015-09-12 15:40:25.375 255 12554.00 117.92 54577.05 88888.00 2015-09-12 15:40:25.500 255 12553.95 117.92 54577.05 88888.00 2015-09-12 15:40:25.625 255 12554.02 117.90 54577.07 88888.00 2015-09-12 15:40:25.750 255 12554.08 117.92 54577.10 88888.00 2015-09-12 15:40:25.875 255 12554.05 117.90 54577.07 88888.00 2015-09-12 15:40:26.000 255 12553.98 117.88 54577.05 88888.00 2015-09-12 15:40:26.125 255 12554.00 117.85 54577.07 88888.00 2015-09-12 15:40:26.250 255 12554.00 117.80 54577.10 88888.00 2015-09-12 15:40:26.375 255 12554.00 117.83 54577.10 88888.00 2015-09-12 15:40:26.500 255 12554.02 117.85 54577.10 88888.00 2015-09-12 15:40:26.625 255 12553.95 117.85 54577.10 88888.00 2015-09-12 15:40:26.750 255 12553.92 117.85 54577.10 88888.00 2015-09-12 15:40:26.875 255 12553.92 117.83 54577.07 88888.00 2015-09-12 15:40:27.000 255 12553.92 117.83 54577.10 88888.00 2015-09-12 15:40:27.125 255 12553.92 117.80 54577.12 88888.00 2015-09-12 15:40:27.250 255 12553.88 117.78 54577.12 88888.00 2015-09-12 15:40:27.375 255 12553.92 117.80 54577.10 88888.00 2015-09-12 15:40:27.500 255 12553.92 117.80 54577.12 88888.00 2015-09-12 15:40:27.625 255 12554.00 117.83 54577.12 88888.00 2015-09-12 15:40:27.750 255 12554.00 117.78 54577.12 88888.00 2015-09-12 15:40:27.875 255 12554.00 117.78 54577.12 88888.00 2015-09-12 15:40:28.000 255 12554.00 117.75 54577.12 88888.00 2015-09-12 15:40:28.125 255 12554.05 117.80 54577.15 88888.00 2015-09-12 15:40:28.250 255 12554.00 117.78 54577.12 88888.00 2015-09-12 15:40:28.375 255 12554.02 117.78 54577.12 88888.00 2015-09-12 15:40:28.500 255 12554.02 117.75 54577.10 88888.00 2015-09-12 15:40:28.625 255 12554.00 117.75 54577.15 88888.00 2015-09-12 15:40:28.750 255 12554.05 117.75 54577.15 88888.00 2015-09-12 15:40:28.875 255 12554.05 117.75 54577.12 88888.00 2015-09-12 15:40:29.000 255 12554.08 117.72 54577.10 88888.00 2015-09-12 15:40:29.125 255 12554.05 117.70 54577.10 88888.00 2015-09-12 15:40:29.250 255 12554.00 117.67 54577.15 88888.00 2015-09-12 15:40:29.375 255 12553.95 117.67 54577.12 88888.00 2015-09-12 15:40:29.500 255 12553.95 117.65 54577.12 88888.00 2015-09-12 15:40:29.625 255 12553.95 117.70 54577.12 88888.00 2015-09-12 15:40:29.750 255 12554.02 117.67 54577.15 88888.00 2015-09-12 15:40:29.875 255 12553.98 117.70 54577.15 88888.00 2015-09-12 15:40:30.000 255 12553.98 117.67 54577.15 88888.00 2015-09-12 15:40:30.125 255 12553.95 117.65 54577.15 88888.00 2015-09-12 15:40:30.250 255 12553.95 117.62 54577.18 88888.00 2015-09-12 15:40:30.375 255 12553.95 117.62 54577.18 88888.00 2015-09-12 15:40:30.500 255 12553.98 117.65 54577.18 88888.00 2015-09-12 15:40:30.625 255 12554.00 117.60 54577.18 88888.00 2015-09-12 15:40:30.750 255 12553.95 117.62 54577.18 88888.00 2015-09-12 15:40:30.875 255 12553.95 117.62 54577.18 88888.00 2015-09-12 15:40:31.000 255 12553.95 117.60 54577.18 88888.00 2015-09-12 15:40:31.125 255 12553.98 117.58 54577.18 88888.00 2015-09-12 15:40:31.250 255 12553.92 117.58 54577.20 88888.00 2015-09-12 15:40:31.375 255 12553.95 117.58 54577.15 88888.00 2015-09-12 15:40:31.500 255 12553.98 117.58 54577.15 88888.00 2015-09-12 15:40:31.625 255 12553.98 117.60 54577.15 88888.00 2015-09-12 15:40:31.750 255 12553.92 117.55 54577.15 88888.00 2015-09-12 15:40:31.875 255 12553.92 117.53 54577.15 88888.00 2015-09-12 15:40:32.000 255 12553.95 117.53 54577.15 88888.00 2015-09-12 15:40:32.125 255 12553.95 117.53 54577.18 88888.00 2015-09-12 15:40:32.250 255 12553.95 117.53 54577.18 88888.00 2015-09-12 15:40:32.375 255 12553.95 117.53 54577.15 88888.00 2015-09-12 15:40:32.500 255 12553.92 117.53 54577.18 88888.00 2015-09-12 15:40:32.625 255 12553.92 117.53 54577.20 88888.00 2015-09-12 15:40:32.750 255 12553.98 117.53 54577.20 88888.00 2015-09-12 15:40:32.875 255 12553.95 117.53 54577.15 88888.00 2015-09-12 15:40:33.000 255 12553.92 117.50 54577.15 88888.00 2015-09-12 15:40:33.125 255 12553.98 117.50 54577.18 88888.00 2015-09-12 15:40:33.250 255 12554.02 117.50 54577.18 88888.00 2015-09-12 15:40:33.375 255 12554.10 117.47 54577.18 88888.00 2015-09-12 15:40:33.500 255 12554.12 117.47 54577.22 88888.00 2015-09-12 15:40:33.625 255 12554.12 117.45 54577.20 88888.00 2015-09-12 15:40:33.750 255 12554.12 117.45 54577.20 88888.00 2015-09-12 15:40:33.875 255 12554.12 117.42 54577.20 88888.00 2015-09-12 15:40:34.000 255 12554.10 117.38 54577.15 88888.00 2015-09-12 15:40:34.125 255 12554.08 117.40 54577.18 88888.00 2015-09-12 15:40:34.250 255 12554.02 117.35 54577.20 88888.00 2015-09-12 15:40:34.375 255 12554.05 117.38 54577.20 88888.00 2015-09-12 15:40:34.500 255 12554.05 117.38 54577.22 88888.00 2015-09-12 15:40:34.625 255 12554.02 117.38 54577.25 88888.00 2015-09-12 15:40:34.750 255 12554.05 117.38 54577.25 88888.00 2015-09-12 15:40:34.875 255 12554.10 117.38 54577.22 88888.00 2015-09-12 15:40:35.000 255 12554.12 117.33 54577.20 88888.00 2015-09-12 15:40:35.125 255 12554.15 117.33 54577.25 88888.00 2015-09-12 15:40:35.250 255 12554.12 117.30 54577.22 88888.00 2015-09-12 15:40:35.375 255 12554.12 117.30 54577.20 88888.00 2015-09-12 15:40:35.500 255 12554.08 117.28 54577.20 88888.00 2015-09-12 15:40:35.625 255 12554.05 117.28 54577.22 88888.00 2015-09-12 15:40:35.750 255 12554.08 117.28 54577.22 88888.00 2015-09-12 15:40:35.875 255 12554.10 117.28 54577.22 88888.00 2015-09-12 15:40:36.000 255 12554.10 117.28 54577.20 88888.00 2015-09-12 15:40:36.125 255 12554.17 117.28 54577.20 88888.00 2015-09-12 15:40:36.250 255 12554.23 117.25 54577.22 88888.00 2015-09-12 15:40:36.375 255 12554.25 117.25 54577.22 88888.00 2015-09-12 15:40:36.500 255 12554.20 117.25 54577.20 88888.00 2015-09-12 15:40:36.625 255 12554.23 117.25 54577.25 88888.00 2015-09-12 15:40:36.750 255 12554.30 117.28 54577.22 88888.00 2015-09-12 15:40:36.875 255 12554.30 117.25 54577.25 88888.00 2015-09-12 15:40:37.000 255 12554.25 117.22 54577.25 88888.00 2015-09-12 15:40:37.125 255 12554.17 117.20 54577.25 88888.00 2015-09-12 15:40:37.250 255 12554.15 117.17 54577.28 88888.00 2015-09-12 15:40:37.375 255 12554.20 117.20 54577.25 88888.00 2015-09-12 15:40:37.500 255 12554.25 117.22 54577.25 88888.00 2015-09-12 15:40:37.625 255 12554.27 117.20 54577.25 88888.00 2015-09-12 15:40:37.750 255 12554.27 117.17 54577.25 88888.00 2015-09-12 15:40:37.875 255 12554.20 117.12 54577.28 88888.00 2015-09-12 15:40:38.000 255 12554.17 117.10 54577.28 88888.00 2015-09-12 15:40:38.125 255 12554.17 117.12 54577.28 88888.00 2015-09-12 15:40:38.250 255 12554.23 117.10 54577.28 88888.00 2015-09-12 15:40:38.375 255 12554.23 117.08 54577.28 88888.00 2015-09-12 15:40:38.500 255 12554.20 117.10 54577.25 88888.00 2015-09-12 15:40:38.625 255 12554.17 117.10 54577.28 88888.00 2015-09-12 15:40:38.750 255 12554.23 117.08 54577.28 88888.00 2015-09-12 15:40:38.875 255 12554.23 117.08 54577.25 88888.00 2015-09-12 15:40:39.000 255 12554.25 117.05 54577.28 88888.00 2015-09-12 15:40:39.125 255 12554.27 117.08 54577.30 88888.00 2015-09-12 15:40:39.250 255 12554.20 117.08 54577.28 88888.00 2015-09-12 15:40:39.375 255 12554.20 117.08 54577.30 88888.00 2015-09-12 15:40:39.500 255 12554.20 117.08 54577.32 88888.00 2015-09-12 15:40:39.625 255 12554.25 117.03 54577.32 88888.00 2015-09-12 15:40:39.750 255 12554.27 117.05 54577.32 88888.00 2015-09-12 15:40:39.875 255 12554.30 117.08 54577.30 88888.00 2015-09-12 15:40:40.000 255 12554.30 117.03 54577.25 88888.00 2015-09-12 15:40:40.125 255 12554.25 117.00 54577.28 88888.00 2015-09-12 15:40:40.250 255 12554.15 117.00 54577.28 88888.00 2015-09-12 15:40:40.375 255 12554.15 117.00 54577.25 88888.00 2015-09-12 15:40:40.500 255 12554.15 117.00 54577.30 88888.00 2015-09-12 15:40:40.625 255 12554.23 117.00 54577.32 88888.00 2015-09-12 15:40:40.750 255 12554.27 117.03 54577.30 88888.00 2015-09-12 15:40:40.875 255 12554.23 117.00 54577.30 88888.00 2015-09-12 15:40:41.000 255 12554.23 116.97 54577.28 88888.00 2015-09-12 15:40:41.125 255 12554.27 116.97 54577.28 88888.00 2015-09-12 15:40:41.250 255 12554.25 116.95 54577.32 88888.00 2015-09-12 15:40:41.375 255 12554.27 116.97 54577.30 88888.00 2015-09-12 15:40:41.500 255 12554.25 117.00 54577.28 88888.00 2015-09-12 15:40:41.625 255 12554.27 116.97 54577.25 88888.00 2015-09-12 15:40:41.750 255 12554.33 116.97 54577.28 88888.00 2015-09-12 15:40:41.875 255 12554.35 116.95 54577.30 88888.00 2015-09-12 15:40:42.000 255 12554.33 116.92 54577.28 88888.00 2015-09-12 15:40:42.125 255 12554.27 116.92 54577.30 88888.00 2015-09-12 15:40:42.250 255 12554.27 116.88 54577.30 88888.00 2015-09-12 15:40:42.375 255 12554.30 116.85 54577.28 88888.00 2015-09-12 15:40:42.500 255 12554.27 116.88 54577.30 88888.00 2015-09-12 15:40:42.625 255 12554.27 116.92 54577.30 88888.00 2015-09-12 15:40:42.750 255 12554.25 116.88 54577.30 88888.00 2015-09-12 15:40:42.875 255 12554.30 116.88 54577.30 88888.00 2015-09-12 15:40:43.000 255 12554.33 116.88 54577.32 88888.00 2015-09-12 15:40:43.125 255 12554.25 116.88 54577.35 88888.00 2015-09-12 15:40:43.250 255 12554.23 116.83 54577.32 88888.00 2015-09-12 15:40:43.375 255 12554.35 116.83 54577.32 88888.00 2015-09-12 15:40:43.500 255 12554.35 116.80 54577.30 88888.00 2015-09-12 15:40:43.625 255 12554.30 116.80 54577.30 88888.00 2015-09-12 15:40:43.750 255 12554.27 116.80 54577.28 88888.00 2015-09-12 15:40:43.875 255 12554.30 116.80 54577.30 88888.00 2015-09-12 15:40:44.000 255 12554.35 116.80 54577.30 88888.00 2015-09-12 15:40:44.125 255 12554.38 116.83 54577.30 88888.00 2015-09-12 15:40:44.250 255 12554.40 116.80 54577.32 88888.00 2015-09-12 15:40:44.375 255 12554.40 116.80 54577.38 88888.00 2015-09-12 15:40:44.500 255 12554.42 116.78 54577.38 88888.00 2015-09-12 15:40:44.625 255 12554.42 116.75 54577.35 88888.00 2015-09-12 15:40:44.750 255 12554.40 116.75 54577.35 88888.00 2015-09-12 15:40:44.875 255 12554.40 116.75 54577.32 88888.00 2015-09-12 15:40:45.000 255 12554.42 116.72 54577.38 88888.00 2015-09-12 15:40:45.125 255 12554.40 116.70 54577.38 88888.00 2015-09-12 15:40:45.250 255 12554.30 116.67 54577.43 88888.00 2015-09-12 15:40:45.375 255 12554.27 116.72 54577.40 88888.00 2015-09-12 15:40:45.500 255 12554.27 116.72 54577.38 88888.00 2015-09-12 15:40:45.625 255 12554.35 116.72 54577.40 88888.00 2015-09-12 15:40:45.750 255 12554.38 116.72 54577.38 88888.00 2015-09-12 15:40:45.875 255 12554.35 116.70 54577.40 88888.00 2015-09-12 15:40:46.000 255 12554.30 116.67 54577.35 88888.00 2015-09-12 15:40:46.125 255 12554.27 116.65 54577.40 88888.00 2015-09-12 15:40:46.250 255 12554.27 116.62 54577.43 88888.00 2015-09-12 15:40:46.375 255 12554.30 116.65 54577.43 88888.00 2015-09-12 15:40:46.500 255 12554.27 116.67 54577.40 88888.00 2015-09-12 15:40:46.625 255 12554.27 116.62 54577.38 88888.00 2015-09-12 15:40:46.750 255 12554.30 116.62 54577.38 88888.00 2015-09-12 15:40:46.875 255 12554.33 116.62 54577.38 88888.00 2015-09-12 15:40:47.000 255 12554.33 116.58 54577.38 88888.00 2015-09-12 15:40:47.125 255 12554.35 116.60 54577.40 88888.00 2015-09-12 15:40:47.250 255 12554.38 116.58 54577.40 88888.00 2015-09-12 15:40:47.375 255 12554.38 116.55 54577.40 88888.00 2015-09-12 15:40:47.500 255 12554.40 116.53 54577.40 88888.00 2015-09-12 15:40:47.625 255 12554.40 116.53 54577.40 88888.00 2015-09-12 15:40:47.750 255 12554.40 116.53 54577.40 88888.00 2015-09-12 15:40:47.875 255 12554.35 116.53 54577.40 88888.00 2015-09-12 15:40:48.000 255 12554.30 116.50 54577.43 88888.00 2015-09-12 15:40:48.125 255 12554.38 116.50 54577.40 88888.00 2015-09-12 15:40:48.250 255 12554.42 116.50 54577.40 88888.00 2015-09-12 15:40:48.375 255 12554.40 116.50 54577.40 88888.00 2015-09-12 15:40:48.500 255 12554.42 116.50 54577.40 88888.00 2015-09-12 15:40:48.625 255 12554.42 116.50 54577.40 88888.00 2015-09-12 15:40:48.750 255 12554.45 116.47 54577.38 88888.00 2015-09-12 15:40:48.875 255 12554.42 116.42 54577.38 88888.00 2015-09-12 15:40:49.000 255 12554.45 116.42 54577.40 88888.00 2015-09-12 15:40:49.125 255 12554.48 116.45 54577.40 88888.00 2015-09-12 15:40:49.250 255 12554.45 116.40 54577.40 88888.00 2015-09-12 15:40:49.375 255 12554.50 116.38 54577.40 88888.00 2015-09-12 15:40:49.500 255 12554.45 116.38 54577.40 88888.00 2015-09-12 15:40:49.625 255 12554.45 116.38 54577.43 88888.00 2015-09-12 15:40:49.750 255 12554.45 116.38 54577.40 88888.00 2015-09-12 15:40:49.875 255 12554.42 116.35 54577.43 88888.00 2015-09-12 15:40:50.000 255 12554.42 116.33 54577.40 88888.00 2015-09-12 15:40:50.125 255 12554.38 116.35 54577.43 88888.00 2015-09-12 15:40:50.250 255 12554.38 116.35 54577.45 88888.00 2015-09-12 15:40:50.375 255 12554.42 116.38 54577.45 88888.00 2015-09-12 15:40:50.500 255 12554.40 116.38 54577.45 88888.00 2015-09-12 15:40:50.625 255 12554.38 116.33 54577.45 88888.00 2015-09-12 15:40:50.750 255 12554.35 116.30 54577.45 88888.00 2015-09-12 15:40:50.875 255 12554.33 116.30 54577.45 88888.00 2015-09-12 15:40:51.000 255 12554.33 116.28 54577.45 88888.00 2015-09-12 15:40:51.125 255 12554.33 116.28 54577.45 88888.00 2015-09-12 15:40:51.250 255 12554.27 116.30 54577.47 88888.00 2015-09-12 15:40:51.375 255 12554.30 116.30 54577.47 88888.00 2015-09-12 15:40:51.500 255 12554.35 116.28 54577.47 88888.00 2015-09-12 15:40:51.625 255 12554.38 116.25 54577.50 88888.00 2015-09-12 15:40:51.750 255 12554.40 116.28 54577.47 88888.00 2015-09-12 15:40:51.875 255 12554.40 116.25 54577.47 88888.00 2015-09-12 15:40:52.000 255 12554.40 116.20 54577.47 88888.00 2015-09-12 15:40:52.125 255 12554.45 116.20 54577.50 88888.00 2015-09-12 15:40:52.250 255 12554.40 116.17 54577.50 88888.00 2015-09-12 15:40:52.375 255 12554.42 116.15 54577.47 88888.00 2015-09-12 15:40:52.500 255 12554.42 116.15 54577.47 88888.00 2015-09-12 15:40:52.625 255 12554.40 116.17 54577.47 88888.00 2015-09-12 15:40:52.750 255 12554.40 116.17 54577.50 88888.00 2015-09-12 15:40:52.875 255 12554.40 116.12 54577.47 88888.00 2015-09-12 15:40:53.000 255 12554.40 116.08 54577.47 88888.00 2015-09-12 15:40:53.125 255 12554.40 116.12 54577.50 88888.00 2015-09-12 15:40:53.250 255 12554.40 116.12 54577.50 88888.00 2015-09-12 15:40:53.375 255 12554.48 116.12 54577.47 88888.00 2015-09-12 15:40:53.500 255 12554.48 116.10 54577.50 88888.00 2015-09-12 15:40:53.625 255 12554.48 116.08 54577.50 88888.00 2015-09-12 15:40:53.750 255 12554.48 116.05 54577.47 88888.00 2015-09-12 15:40:53.875 255 12554.45 116.05 54577.53 88888.00 2015-09-12 15:40:54.000 255 12554.42 116.08 54577.53 88888.00 2015-09-12 15:40:54.125 255 12554.42 116.05 54577.50 88888.00 2015-09-12 15:40:54.250 255 12554.45 116.03 54577.50 88888.00 2015-09-12 15:40:54.375 255 12554.50 116.05 54577.50 88888.00 2015-09-12 15:40:54.500 255 12554.52 116.03 54577.53 88888.00 2015-09-12 15:40:54.625 255 12554.50 116.03 54577.53 88888.00 2015-09-12 15:40:54.750 255 12554.45 116.00 54577.53 88888.00 2015-09-12 15:40:54.875 255 12554.42 116.00 54577.53 88888.00 2015-09-12 15:40:55.000 255 12554.42 116.00 54577.53 88888.00 2015-09-12 15:40:55.125 255 12554.48 116.00 54577.53 88888.00 2015-09-12 15:40:55.250 255 12554.45 115.95 54577.53 88888.00 2015-09-12 15:40:55.375 255 12554.48 115.97 54577.53 88888.00 2015-09-12 15:40:55.500 255 12554.48 115.97 54577.53 88888.00 2015-09-12 15:40:55.625 255 12554.50 115.95 54577.53 88888.00 2015-09-12 15:40:55.750 255 12554.52 115.97 54577.53 88888.00 2015-09-12 15:40:55.875 255 12554.52 115.95 54577.50 88888.00 2015-09-12 15:40:56.000 255 12554.52 115.92 54577.50 88888.00 2015-09-12 15:40:56.125 255 12554.52 115.90 54577.53 88888.00 2015-09-12 15:40:56.250 255 12554.48 115.90 54577.53 88888.00 2015-09-12 15:40:56.375 255 12554.45 115.92 54577.53 88888.00 2015-09-12 15:40:56.500 255 12554.42 115.92 54577.55 88888.00 2015-09-12 15:40:56.625 255 12554.42 115.88 54577.57 88888.00 2015-09-12 15:40:56.750 255 12554.40 115.85 54577.57 88888.00 2015-09-12 15:40:56.875 255 12554.42 115.88 54577.55 88888.00 2015-09-12 15:40:58.000 255 12554.50 115.88 54577.55 88888.00 2015-09-12 15:40:58.125 255 12554.48 115.88 54577.60 88888.00 2015-09-12 15:40:58.250 255 12554.45 115.85 54577.57 88888.00 2015-09-12 15:40:58.375 255 12554.50 115.83 54577.55 88888.00 2015-09-12 15:40:58.500 255 12554.45 115.83 54577.57 88888.00 2015-09-12 15:40:58.625 255 12554.42 115.83 54577.57 88888.00 2015-09-12 15:40:58.750 255 12554.45 115.83 54577.60 88888.00 2015-09-12 15:40:58.875 255 12554.50 115.83 54577.57 88888.00 2015-09-12 15:40:58.000 255 12554.52 115.83 54577.57 88888.00 2015-09-12 15:40:58.125 255 12554.48 115.80 54577.57 88888.00 2015-09-12 15:40:58.250 255 12554.40 115.78 54577.57 88888.00 2015-09-12 15:40:58.375 255 12554.40 115.75 54577.60 88888.00 2015-09-12 15:40:58.500 255 12554.42 115.75 54577.60 88888.00 2015-09-12 15:40:58.625 255 12554.45 115.75 54577.57 88888.00 2015-09-12 15:40:58.750 255 12554.48 115.72 54577.57 88888.00 2015-09-12 15:40:58.875 255 12554.48 115.75 54577.57 88888.00 2015-09-12 15:41:00.000 255 12554.48 115.75 54577.55 88888.00 2015-09-12 15:41:00.125 255 12554.50 115.72 54577.55 88888.00 2015-09-12 15:41:00.250 255 12554.50 115.70 54577.57 88888.00 2015-09-12 15:41:00.375 255 12554.52 115.70 54577.57 88888.00 2015-09-12 15:41:00.500 255 12554.50 115.70 54577.57 88888.00 2015-09-12 15:41:00.625 255 12554.52 115.70 54577.57 88888.00 2015-09-12 15:41:00.750 255 12554.52 115.67 54577.57 88888.00 2015-09-12 15:41:00.875 255 12554.50 115.67 54577.60 88888.00 2015-09-12 15:41:01.000 255 12554.48 115.67 54577.60 88888.00 2015-09-12 15:41:01.125 255 12554.52 115.65 54577.60 88888.00 2015-09-12 15:41:01.250 255 12554.45 115.65 54577.60 88888.00 2015-09-12 15:41:01.375 255 12554.42 115.65 54577.60 88888.00 2015-09-12 15:41:01.500 255 12554.42 115.65 54577.57 88888.00 2015-09-12 15:41:01.625 255 12554.42 115.62 54577.60 88888.00 2015-09-12 15:41:01.750 255 12554.48 115.60 54577.60 88888.00 2015-09-12 15:41:01.875 255 12554.48 115.60 54577.57 88888.00 2015-09-12 15:41:01.000 255 12554.45 115.58 54577.57 88888.00 2015-09-12 15:41:01.125 255 12554.48 115.58 54577.60 88888.00 2015-09-12 15:41:01.250 255 12554.48 115.55 54577.62 88888.00 2015-09-12 15:41:01.375 255 12554.45 115.55 54577.62 88888.00 2015-09-12 15:41:01.500 255 12554.40 115.58 54577.60 88888.00 2015-09-12 15:41:01.625 255 12554.40 115.55 54577.60 88888.00 2015-09-12 15:41:01.750 255 12554.45 115.53 54577.62 88888.00 2015-09-12 15:41:01.875 255 12554.48 115.58 54577.62 88888.00 2015-09-12 15:41:03.000 255 12554.50 115.58 54577.62 88888.00 2015-09-12 15:41:03.125 255 12554.45 115.55 54577.62 88888.00 2015-09-12 15:41:03.250 255 12554.38 115.53 54577.65 88888.00 2015-09-12 15:41:03.375 255 12554.42 115.53 54577.65 88888.00 2015-09-12 15:41:03.500 255 12554.42 115.50 54577.65 88888.00 2015-09-12 15:41:03.625 255 12554.42 115.50 54577.62 88888.00 2015-09-12 15:41:03.750 255 12554.45 115.53 54577.65 88888.00 2015-09-12 15:41:03.875 255 12554.48 115.53 54577.65 88888.00 2015-09-12 15:41:04.000 255 12554.48 115.50 54577.60 88888.00 2015-09-12 15:41:04.125 255 12554.40 115.45 54577.62 88888.00 2015-09-12 15:41:04.250 255 12554.40 115.42 54577.62 88888.00 2015-09-12 15:41:04.375 255 12554.48 115.47 54577.65 88888.00 2015-09-12 15:41:04.500 255 12554.45 115.47 54577.70 88888.00 2015-09-12 15:41:04.625 255 12554.45 115.47 54577.70 88888.00 2015-09-12 15:41:04.750 255 12554.45 115.42 54577.68 88888.00 2015-09-12 15:41:04.875 255 12554.48 115.40 54577.70 88888.00 2015-09-12 15:41:05.000 255 12554.55 115.38 54577.65 88888.00 2015-09-12 15:41:05.125 255 12554.48 115.40 54577.68 88888.00 2015-09-12 15:41:05.250 255 12554.40 115.38 54577.70 88888.00 2015-09-12 15:41:05.375 255 12554.38 115.38 54577.68 88888.00 2015-09-12 15:41:05.500 255 12554.35 115.35 54577.68 88888.00 2015-09-12 15:41:05.625 255 12554.40 115.33 54577.70 88888.00 2015-09-12 15:41:05.750 255 12554.38 115.33 54577.68 88888.00 2015-09-12 15:41:05.875 255 12554.33 115.33 54577.65 88888.00 2015-09-12 15:41:06.000 255 12554.38 115.30 54577.65 88888.00 2015-09-12 15:41:06.125 255 12554.35 115.33 54577.68 88888.00 2015-09-12 15:41:06.250 255 12554.30 115.33 54577.68 88888.00 2015-09-12 15:41:06.375 255 12554.30 115.33 54577.70 88888.00 2015-09-12 15:41:06.500 255 12554.27 115.33 54577.75 88888.00 2015-09-12 15:41:06.625 255 12554.35 115.30 54577.70 88888.00 2015-09-12 15:41:06.750 255 12554.40 115.22 54577.68 88888.00 2015-09-12 15:41:06.875 255 12554.38 115.22 54577.68 88888.00 2015-09-12 15:41:07.000 255 12554.33 115.22 54577.68 88888.00 2015-09-12 15:41:07.125 255 12554.33 115.28 54577.70 88888.00 2015-09-12 15:41:07.250 255 12554.33 115.28 54577.70 88888.00 2015-09-12 15:41:07.375 255 12554.35 115.25 54577.75 88888.00 2015-09-12 15:41:07.500 255 12554.35 115.25 54577.70 88888.00 2015-09-12 15:41:07.625 255 12554.33 115.25 54577.70 88888.00 2015-09-12 15:41:07.750 255 12554.33 115.25 54577.68 88888.00 2015-09-12 15:41:07.875 255 12554.33 115.20 54577.68 88888.00 2015-09-12 15:41:08.000 255 12554.35 115.17 54577.68 88888.00 2015-09-12 15:41:08.125 255 12554.40 115.15 54577.70 88888.00 2015-09-12 15:41:08.250 255 12554.42 115.12 54577.72 88888.00 2015-09-12 15:41:08.375 255 12554.42 115.15 54577.70 88888.00 2015-09-12 15:41:08.500 255 12554.38 115.12 54577.68 88888.00 2015-09-12 15:41:08.625 255 12554.35 115.12 54577.68 88888.00 2015-09-12 15:41:08.750 255 12554.38 115.12 54577.68 88888.00 2015-09-12 15:41:08.875 255 12554.38 115.12 54577.70 88888.00 2015-09-12 15:41:09.000 255 12554.35 115.10 54577.68 88888.00 2015-09-12 15:41:09.125 255 12554.35 115.10 54577.70 88888.00 2015-09-12 15:41:09.250 255 12554.35 115.08 54577.72 88888.00 2015-09-12 15:41:09.375 255 12554.38 115.08 54577.72 88888.00 2015-09-12 15:41:09.500 255 12554.35 115.08 54577.72 88888.00 2015-09-12 15:41:09.625 255 12554.33 115.05 54577.70 88888.00 2015-09-12 15:41:09.750 255 12554.35 115.08 54577.72 88888.00 2015-09-12 15:41:09.875 255 12554.33 115.05 54577.75 88888.00 2015-09-12 15:41:10.000 255 12554.30 115.03 54577.72 88888.00 2015-09-12 15:41:10.125 255 12554.23 114.97 54577.72 88888.00 2015-09-12 15:41:10.250 255 12554.23 114.92 54577.75 88888.00 2015-09-12 15:41:10.375 255 12554.33 114.95 54577.72 88888.00 2015-09-12 15:41:10.500 255 12554.33 115.00 54577.75 88888.00 2015-09-12 15:41:10.625 255 12554.30 115.00 54577.72 88888.00 2015-09-12 15:41:10.750 255 12554.27 115.00 54577.70 88888.00 2015-09-12 15:41:10.875 255 12554.27 115.00 54577.75 88888.00 2015-09-12 15:41:11.000 255 12554.25 114.95 54577.75 88888.00 2015-09-12 15:41:11.125 255 12554.20 114.95 54577.72 88888.00 2015-09-12 15:41:11.250 255 12554.23 114.92 54577.70 88888.00 2015-09-12 15:41:11.375 255 12554.20 114.92 54577.72 88888.00 2015-09-12 15:41:11.500 255 12554.20 114.92 54577.75 88888.00 2015-09-12 15:41:11.625 255 12554.23 114.90 54577.75 88888.00 2015-09-12 15:41:11.750 255 12554.25 114.88 54577.78 88888.00 2015-09-12 15:41:11.875 255 12554.27 114.88 54577.75 88888.00 2015-09-12 15:41:12.000 255 12554.23 114.88 54577.75 88888.00 2015-09-12 15:41:12.125 255 12554.17 114.90 54577.75 88888.00 2015-09-12 15:41:12.250 255 12554.12 114.85 54577.78 88888.00 2015-09-12 15:41:12.375 255 12554.20 114.85 54577.78 88888.00 2015-09-12 15:41:12.500 255 12554.20 114.88 54577.80 88888.00 2015-09-12 15:41:12.625 255 12554.17 114.85 54577.80 88888.00 2015-09-12 15:41:12.750 255 12554.15 114.83 54577.78 88888.00 2015-09-12 15:41:12.875 255 12554.10 114.83 54577.75 88888.00 2015-09-12 15:41:13.000 255 12554.08 114.80 54577.75 88888.00 2015-09-12 15:41:13.125 255 12554.12 114.78 54577.75 88888.00 2015-09-12 15:41:13.250 255 12554.17 114.78 54577.78 88888.00 2015-09-12 15:41:13.375 255 12554.20 114.80 54577.78 88888.00 2015-09-12 15:41:13.500 255 12554.15 114.80 54577.78 88888.00 2015-09-12 15:41:13.625 255 12554.12 114.78 54577.78 88888.00 2015-09-12 15:41:13.750 255 12554.12 114.75 54577.80 88888.00 2015-09-12 15:41:13.875 255 12554.10 114.75 54577.82 88888.00 2015-09-12 15:41:14.000 255 12554.15 114.75 54577.80 88888.00 2015-09-12 15:41:14.125 255 12554.17 114.72 54577.80 88888.00 2015-09-12 15:41:14.250 255 12554.20 114.70 54577.78 88888.00 2015-09-12 15:41:14.375 255 12554.23 114.75 54577.78 88888.00 2015-09-12 15:41:14.500 255 12554.17 114.75 54577.80 88888.00 2015-09-12 15:41:14.625 255 12554.23 114.75 54577.85 88888.00 2015-09-12 15:41:14.750 255 12554.20 114.72 54577.88 88888.00 2015-09-12 15:41:14.875 255 12554.17 114.70 54577.85 88888.00 2015-09-12 15:41:15.000 255 12554.20 114.70 54577.82 88888.00 2015-09-12 15:41:15.125 255 12554.20 114.72 54577.85 88888.00 2015-09-12 15:41:15.250 255 12554.20 114.70 54577.85 88888.00 2015-09-12 15:41:15.375 255 12554.23 114.72 54577.82 88888.00 2015-09-12 15:41:15.500 255 12554.12 114.67 54577.80 88888.00 2015-09-12 15:41:15.625 255 12554.02 114.70 54577.85 88888.00 2015-09-12 15:41:15.750 255 12554.05 114.72 54577.85 88888.00 2015-09-12 15:41:15.875 255 12554.10 114.70 54577.85 88888.00 2015-09-12 15:41:16.000 255 12554.10 114.70 54577.82 88888.00 2015-09-12 15:41:16.125 255 12554.12 114.70 54577.82 88888.00 2015-09-12 15:41:16.250 255 12554.10 114.65 54577.82 88888.00 2015-09-12 15:41:16.375 255 12554.10 114.65 54577.82 88888.00 2015-09-12 15:41:16.500 255 12554.08 114.62 54577.82 88888.00 2015-09-12 15:41:16.625 255 12554.05 114.58 54577.85 88888.00 2015-09-12 15:41:16.750 255 12554.05 114.60 54577.82 88888.00 2015-09-12 15:41:16.875 255 12554.02 114.60 54577.88 88888.00 2015-09-12 15:41:17.000 255 12554.02 114.60 54577.82 88888.00 2015-09-12 15:41:17.125 255 12554.02 114.58 54577.82 88888.00 2015-09-12 15:41:17.250 255 12553.98 114.60 54577.85 88888.00 2015-09-12 15:41:17.375 255 12553.92 114.60 54577.85 88888.00 2015-09-12 15:41:17.500 255 12553.88 114.58 54577.85 88888.00 2015-09-12 15:41:17.625 255 12553.88 114.55 54577.82 88888.00 2015-09-12 15:41:17.750 255 12553.90 114.55 54577.82 88888.00 2015-09-12 15:41:17.875 255 12553.88 114.53 54577.82 88888.00 2015-09-12 15:41:18.000 255 12553.88 114.53 54577.82 88888.00 2015-09-12 15:41:18.125 255 12553.92 114.55 54577.82 88888.00 2015-09-12 15:41:18.250 255 12553.98 114.55 54577.82 88888.00 2015-09-12 15:41:18.375 255 12554.00 114.55 54577.82 88888.00 2015-09-12 15:41:18.500 255 12553.98 114.53 54577.82 88888.00 2015-09-12 15:41:18.625 255 12553.95 114.55 54577.82 88888.00 2015-09-12 15:41:18.750 255 12553.95 114.55 54577.85 88888.00 2015-09-12 15:41:18.875 255 12553.95 114.55 54577.88 88888.00 2015-09-12 15:41:19.000 255 12553.95 114.53 54577.85 88888.00 2015-09-12 15:41:19.125 255 12553.90 114.50 54577.82 88888.00 2015-09-12 15:41:19.250 255 12553.83 114.47 54577.82 88888.00 2015-09-12 15:41:19.375 255 12553.85 114.45 54577.82 88888.00 2015-09-12 15:41:19.500 255 12553.88 114.47 54577.85 88888.00 2015-09-12 15:41:19.625 255 12553.88 114.50 54577.85 88888.00 2015-09-12 15:41:19.750 255 12553.85 114.50 54577.85 88888.00 2015-09-12 15:41:19.875 255 12553.83 114.47 54577.88 88888.00 2015-09-12 15:41:20.000 255 12553.85 114.47 54577.88 88888.00 2015-09-12 15:41:20.125 255 12553.92 114.50 54577.90 88888.00 2015-09-12 15:41:20.250 255 12553.85 114.45 54577.90 88888.00 2015-09-12 15:41:20.375 255 12553.88 114.47 54577.93 88888.00 2015-09-12 15:41:20.500 255 12553.77 114.45 54577.90 88888.00 2015-09-12 15:41:20.625 255 12553.77 114.47 54577.90 88888.00 2015-09-12 15:41:20.750 255 12553.75 114.45 54577.90 88888.00 2015-09-12 15:41:20.875 255 12553.77 114.40 54577.90 88888.00 2015-09-12 15:41:21.000 255 12553.83 114.42 54577.90 88888.00 2015-09-12 15:41:21.125 255 12553.80 114.45 54577.93 88888.00 2015-09-12 15:41:21.250 255 12553.80 114.45 54577.90 88888.00 2015-09-12 15:41:21.375 255 12553.83 114.47 54577.90 88888.00 2015-09-12 15:41:21.500 255 12553.80 114.45 54577.93 88888.00 2015-09-12 15:41:21.625 255 12553.83 114.47 54577.93 88888.00 2015-09-12 15:41:21.750 255 12553.80 114.47 54577.95 88888.00 2015-09-12 15:41:21.875 255 12553.73 114.45 54577.95 88888.00 2015-09-12 15:41:22.000 255 12553.70 114.47 54577.93 88888.00 2015-09-12 15:41:22.125 255 12553.67 114.45 54577.93 88888.00 2015-09-12 15:41:22.250 255 12553.62 114.47 54577.93 88888.00 2015-09-12 15:41:22.375 255 12553.62 114.47 54577.90 88888.00 2015-09-12 15:41:22.500 255 12553.65 114.45 54577.90 88888.00 2015-09-12 15:41:22.625 255 12553.65 114.45 54577.90 88888.00 2015-09-12 15:41:22.750 255 12553.70 114.45 54577.93 88888.00 2015-09-12 15:41:22.875 255 12553.73 114.47 54577.93 88888.00 2015-09-12 15:41:23.000 255 12553.70 114.42 54577.93 88888.00 2015-09-12 15:41:23.125 255 12553.67 114.42 54577.93 88888.00 2015-09-12 15:41:23.250 255 12553.67 114.42 54577.93 88888.00 2015-09-12 15:41:23.375 255 12553.70 114.42 54577.93 88888.00 2015-09-12 15:41:23.500 255 12553.75 114.42 54577.93 88888.00 2015-09-12 15:41:23.625 255 12553.75 114.45 54577.93 88888.00 2015-09-12 15:41:23.750 255 12553.75 114.42 54577.93 88888.00 2015-09-12 15:41:23.875 255 12553.75 114.40 54577.88 88888.00 2015-09-12 15:41:24.000 255 12553.75 114.40 54577.85 88888.00 2015-09-12 15:41:24.125 255 12553.73 114.42 54577.88 88888.00 2015-09-12 15:41:24.250 255 12553.67 114.40 54577.88 88888.00 2015-09-12 15:41:24.375 255 12553.70 114.40 54577.88 88888.00 2015-09-12 15:41:24.500 255 12553.73 114.42 54577.90 88888.00 2015-09-12 15:41:24.625 255 12553.70 114.42 54577.88 88888.00 2015-09-12 15:41:24.750 255 12553.73 114.45 54577.90 88888.00 2015-09-12 15:41:24.875 255 12553.80 114.45 54577.93 88888.00 2015-09-12 15:41:25.000 255 12553.83 114.45 54577.88 88888.00 2015-09-12 15:41:25.125 255 12553.75 114.42 54577.88 88888.00 2015-09-12 15:41:25.250 255 12553.70 114.40 54577.88 88888.00 2015-09-12 15:41:25.375 255 12553.73 114.38 54577.90 88888.00 2015-09-12 15:41:25.500 255 12553.77 114.40 54577.93 88888.00 2015-09-12 15:41:25.625 255 12553.70 114.40 54577.93 88888.00 2015-09-12 15:41:25.750 255 12553.67 114.40 54577.93 88888.00 2015-09-12 15:41:25.875 255 12553.67 114.42 54577.90 88888.00 2015-09-12 15:41:26.000 255 12553.70 114.42 54577.90 88888.00 2015-09-12 15:41:26.125 255 12553.70 114.42 54577.90 88888.00 2015-09-12 15:41:26.250 255 12553.67 114.40 54577.93 88888.00 2015-09-12 15:41:26.375 255 12553.67 114.45 54577.90 88888.00 2015-09-12 15:41:26.500 255 12553.65 114.42 54577.93 88888.00 2015-09-12 15:41:26.625 255 12553.65 114.42 54577.95 88888.00 2015-09-12 15:41:26.750 255 12553.62 114.40 54577.95 88888.00 2015-09-12 15:41:26.875 255 12553.60 114.40 54577.93 88888.00 2015-09-12 15:41:27.000 255 12553.60 114.40 54577.90 88888.00 2015-09-12 15:41:27.125 255 12553.62 114.40 54577.88 88888.00 2015-09-12 15:41:27.250 255 12553.60 114.38 54577.90 88888.00 2015-09-12 15:41:27.375 255 12553.60 114.42 54577.90 88888.00 2015-09-12 15:41:27.500 255 12553.62 114.45 54577.93 88888.00 2015-09-12 15:41:27.625 255 12553.62 114.42 54577.93 88888.00 2015-09-12 15:41:27.750 255 12553.58 114.45 54577.93 88888.00 2015-09-12 15:41:27.875 255 12553.58 114.47 54577.90 88888.00 2015-09-12 15:41:28.000 255 12553.62 114.47 54577.90 88888.00 2015-09-12 15:41:28.125 255 12553.62 114.45 54577.90 88888.00 2015-09-12 15:41:28.250 255 12553.58 114.42 54577.93 88888.00 2015-09-12 15:41:28.375 255 12553.60 114.42 54577.90 88888.00 2015-09-12 15:41:28.500 255 12553.62 114.42 54577.90 88888.00 2015-09-12 15:41:28.625 255 12553.62 114.45 54577.88 88888.00 2015-09-12 15:41:28.750 255 12553.55 114.47 54577.90 88888.00 2015-09-12 15:41:28.875 255 12553.62 114.47 54577.90 88888.00 2015-09-12 15:41:29.000 255 12553.62 114.45 54577.90 88888.00 2015-09-12 15:41:29.125 255 12553.62 114.42 54577.93 88888.00 2015-09-12 15:41:29.250 255 12553.55 114.45 54577.93 88888.00 2015-09-12 15:41:29.375 255 12553.52 114.45 54577.90 88888.00 2015-09-12 15:41:29.500 255 12553.52 114.45 54577.90 88888.00 2015-09-12 15:41:29.625 255 12553.52 114.42 54577.93 88888.00 2015-09-12 15:41:29.750 255 12553.52 114.42 54577.90 88888.00 2015-09-12 15:41:29.875 255 12553.52 114.45 54577.90 88888.00 2015-09-12 15:41:30.000 255 12553.52 114.45 54577.90 88888.00 2015-09-12 15:41:30.125 255 12553.52 114.47 54577.95 88888.00 2015-09-12 15:41:30.250 255 12553.42 114.45 54577.95 88888.00 2015-09-12 15:41:30.375 255 12553.45 114.47 54577.93 88888.00 2015-09-12 15:41:30.500 255 12553.52 114.47 54577.93 88888.00 2015-09-12 15:41:30.625 255 12553.55 114.47 54577.90 88888.00 2015-09-12 15:41:30.750 255 12553.60 114.47 54577.93 88888.00 2015-09-12 15:41:30.875 255 12553.62 114.47 54577.90 88888.00 2015-09-12 15:41:31.000 255 12553.62 114.45 54577.88 88888.00 2015-09-12 15:41:31.125 255 12553.58 114.47 54577.90 88888.00 2015-09-12 15:41:31.250 255 12553.50 114.47 54577.93 88888.00 2015-09-12 15:41:31.375 255 12553.52 114.50 54577.90 88888.00 2015-09-12 15:41:31.500 255 12553.52 114.50 54577.90 88888.00 2015-09-12 15:41:31.625 255 12553.52 114.47 54577.90 88888.00 2015-09-12 15:41:31.750 255 12553.55 114.50 54577.90 88888.00 2015-09-12 15:41:31.875 255 12553.58 114.47 54577.90 88888.00 2015-09-12 15:41:32.000 255 12553.60 114.47 54577.90 88888.00 2015-09-12 15:41:32.125 255 12553.55 114.47 54577.90 88888.00 2015-09-12 15:41:32.250 255 12553.48 114.50 54577.90 88888.00 2015-09-12 15:41:32.375 255 12553.50 114.50 54577.90 88888.00 2015-09-12 15:41:32.500 255 12553.50 114.45 54577.90 88888.00 2015-09-12 15:41:32.625 255 12553.48 114.47 54577.88 88888.00 2015-09-12 15:41:32.750 255 12553.40 114.47 54577.88 88888.00 2015-09-12 15:41:32.875 255 12553.42 114.50 54577.88 88888.00 2015-09-12 15:41:33.000 255 12553.50 114.53 54577.88 88888.00 2015-09-12 15:41:33.125 255 12553.45 114.47 54577.88 88888.00 2015-09-12 15:41:33.250 255 12553.35 114.47 54577.88 88888.00 2015-09-12 15:41:33.375 255 12553.40 114.47 54577.88 88888.00 2015-09-12 15:41:33.500 255 12553.48 114.50 54577.90 88888.00 2015-09-12 15:41:33.625 255 12553.50 114.50 54577.90 88888.00 2015-09-12 15:41:33.750 255 12553.42 114.50 54577.90 88888.00 2015-09-12 15:41:33.875 255 12553.38 114.50 54577.88 88888.00 2015-09-12 15:41:34.000 255 12553.48 114.47 54577.85 88888.00 2015-09-12 15:41:34.125 255 12553.52 114.47 54577.85 88888.00 2015-09-12 15:41:34.250 255 12553.50 114.50 54577.88 88888.00 2015-09-12 15:41:34.375 255 12553.45 114.50 54577.88 88888.00 2015-09-12 15:41:34.500 255 12553.40 114.50 54577.90 88888.00 2015-09-12 15:41:34.625 255 12553.38 114.50 54577.90 88888.00 2015-09-12 15:41:34.750 255 12553.40 114.50 54577.88 88888.00 2015-09-12 15:41:34.875 255 12553.40 114.50 54577.88 88888.00 2015-09-12 15:41:35.000 255 12553.38 114.47 54577.85 88888.00 2015-09-12 15:41:35.125 255 12553.33 114.47 54577.88 88888.00 2015-09-12 15:41:35.250 255 12553.40 114.50 54577.88 88888.00 2015-09-12 15:41:35.375 255 12553.42 114.50 54577.88 88888.00 2015-09-12 15:41:35.500 255 12553.42 114.53 54577.88 88888.00 2015-09-12 15:41:35.625 255 12553.40 114.53 54577.88 88888.00 2015-09-12 15:41:35.750 255 12553.33 114.53 54577.88 88888.00 2015-09-12 15:41:35.875 255 12553.35 114.53 54577.85 88888.00 2015-09-12 15:41:36.000 255 12553.30 114.50 54577.85 88888.00 2015-09-12 15:41:36.125 255 12553.30 114.50 54577.88 88888.00 2015-09-12 15:41:36.250 255 12553.33 114.53 54577.88 88888.00 2015-09-12 15:41:36.375 255 12553.33 114.53 54577.88 88888.00 2015-09-12 15:41:36.500 255 12553.30 114.50 54577.85 88888.00 2015-09-12 15:41:36.625 255 12553.33 114.55 54577.85 88888.00 2015-09-12 15:41:36.750 255 12553.35 114.60 54577.85 88888.00 2015-09-12 15:41:36.875 255 12553.33 114.62 54577.88 88888.00 2015-09-12 15:41:37.000 255 12553.33 114.58 54577.88 88888.00 2015-09-12 15:41:37.125 255 12553.27 114.55 54577.85 88888.00 2015-09-12 15:41:37.250 255 12553.30 114.55 54577.85 88888.00 2015-09-12 15:41:37.375 255 12553.30 114.55 54577.88 88888.00 2015-09-12 15:41:37.500 255 12553.25 114.58 54577.85 88888.00 2015-09-12 15:41:37.625 255 12553.27 114.58 54577.85 88888.00 2015-09-12 15:41:37.750 255 12553.27 114.58 54577.85 88888.00 2015-09-12 15:41:37.875 255 12553.33 114.60 54577.85 88888.00 2015-09-12 15:41:38.000 255 12553.35 114.60 54577.85 88888.00 2015-09-12 15:41:38.125 255 12553.25 114.60 54577.85 88888.00 2015-09-12 15:41:38.250 255 12553.20 114.60 54577.82 88888.00 2015-09-12 15:41:38.375 255 12553.25 114.60 54577.80 88888.00 2015-09-12 15:41:38.500 255 12553.27 114.58 54577.82 88888.00 2015-09-12 15:41:38.625 255 12553.38 114.58 54577.82 88888.00 2015-09-12 15:41:38.750 255 12553.35 114.60 54577.82 88888.00 2015-09-12 15:41:38.875 255 12553.27 114.60 54577.82 88888.00 2015-09-12 15:41:39.000 255 12553.27 114.62 54577.82 88888.00 2015-09-12 15:41:39.125 255 12553.30 114.60 54577.80 88888.00 2015-09-12 15:41:39.250 255 12553.33 114.55 54577.80 88888.00 2015-09-12 15:41:39.375 255 12553.35 114.55 54577.82 88888.00 2015-09-12 15:41:39.500 255 12553.27 114.55 54577.82 88888.00 2015-09-12 15:41:39.625 255 12553.27 114.58 54577.80 88888.00 2015-09-12 15:41:39.750 255 12553.27 114.58 54577.80 88888.00 2015-09-12 15:41:39.875 255 12553.23 114.55 54577.80 88888.00 2015-09-12 15:41:40.000 255 12553.27 114.58 54577.80 88888.00 2015-09-12 15:41:40.125 255 12553.30 114.60 54577.80 88888.00 2015-09-12 15:41:40.250 255 12553.23 114.58 54577.78 88888.00 2015-09-12 15:41:40.375 255 12553.27 114.58 54577.78 88888.00 2015-09-12 15:41:40.500 255 12553.33 114.58 54577.78 88888.00 2015-09-12 15:41:40.625 255 12553.40 114.60 54577.78 88888.00 2015-09-12 15:41:40.750 255 12553.35 114.60 54577.78 88888.00 2015-09-12 15:41:40.875 255 12553.25 114.62 54577.78 88888.00 2015-09-12 15:41:41.000 255 12553.25 114.62 54577.75 88888.00 2015-09-12 15:41:41.125 255 12553.27 114.62 54577.75 88888.00 2015-09-12 15:41:41.250 255 12553.23 114.62 54577.78 88888.00 2015-09-12 15:41:41.375 255 12553.30 114.62 54577.78 88888.00 2015-09-12 15:41:41.500 255 12553.30 114.60 54577.80 88888.00 2015-09-12 15:41:41.625 255 12553.30 114.62 54577.78 88888.00 2015-09-12 15:41:41.750 255 12553.38 114.60 54577.75 88888.00 2015-09-12 15:41:41.875 255 12553.38 114.60 54577.78 88888.00 2015-09-12 15:41:42.000 255 12553.27 114.60 54577.75 88888.00 2015-09-12 15:41:42.125 255 12553.20 114.58 54577.78 88888.00 2015-09-12 15:41:42.250 255 12553.17 114.58 54577.75 88888.00 2015-09-12 15:41:42.375 255 12553.23 114.58 54577.75 88888.00 2015-09-12 15:41:42.500 255 12553.23 114.62 54577.78 88888.00 2015-09-12 15:41:42.625 255 12553.33 114.65 54577.78 88888.00 2015-09-12 15:41:42.750 255 12553.40 114.62 54577.75 88888.00 2015-09-12 15:41:42.875 255 12553.25 114.60 54577.72 88888.00 2015-09-12 15:41:43.000 255 12553.20 114.60 54577.72 88888.00 2015-09-12 15:41:43.125 255 12553.23 114.62 54577.75 88888.00 2015-09-12 15:41:43.250 255 12553.27 114.65 54577.72 88888.00 2015-09-12 15:41:43.375 255 12553.27 114.65 54577.72 88888.00 2015-09-12 15:41:43.500 255 12553.25 114.65 54577.72 88888.00 2015-09-12 15:41:43.625 255 12553.25 114.67 54577.72 88888.00 2015-09-12 15:41:43.750 255 12553.33 114.70 54577.75 88888.00 2015-09-12 15:41:43.875 255 12553.35 114.70 54577.75 88888.00 2015-09-12 15:41:44.000 255 12553.35 114.67 54577.70 88888.00 2015-09-12 15:41:44.125 255 12553.35 114.67 54577.70 88888.00 2015-09-12 15:41:44.250 255 12553.27 114.65 54577.72 88888.00 2015-09-12 15:41:44.375 255 12553.27 114.67 54577.70 88888.00 2015-09-12 15:41:44.500 255 12553.23 114.65 54577.68 88888.00 2015-09-12 15:41:44.625 255 12553.20 114.65 54577.72 88888.00 2015-09-12 15:41:44.750 255 12553.17 114.65 54577.68 88888.00 2015-09-12 15:41:44.875 255 12553.20 114.67 54577.70 88888.00 2015-09-12 15:41:45.000 255 12553.27 114.67 54577.70 88888.00 2015-09-12 15:41:45.125 255 12553.27 114.65 54577.72 88888.00 2015-09-12 15:41:45.250 255 12553.30 114.65 54577.72 88888.00 2015-09-12 15:41:45.375 255 12553.38 114.67 54577.72 88888.00 2015-09-12 15:41:45.500 255 12553.30 114.62 54577.70 88888.00 2015-09-12 15:41:45.625 255 12553.20 114.60 54577.70 88888.00 2015-09-12 15:41:45.750 255 12553.17 114.60 54577.70 88888.00 2015-09-12 15:41:45.875 255 12553.25 114.58 54577.68 88888.00 2015-09-12 15:41:46.000 255 12553.30 114.62 54577.72 88888.00 2015-09-12 15:41:46.125 255 12553.25 114.65 54577.75 88888.00 2015-09-12 15:41:46.250 255 12553.12 114.65 54577.72 88888.00 2015-09-12 15:41:46.375 255 12553.12 114.62 54577.72 88888.00 2015-09-12 15:41:46.500 255 12553.20 114.62 54577.70 88888.00 2015-09-12 15:41:46.625 255 12553.23 114.60 54577.70 88888.00 2015-09-12 15:41:46.750 255 12553.23 114.60 54577.70 88888.00 2015-09-12 15:41:46.875 255 12553.27 114.62 54577.68 88888.00 2015-09-12 15:41:47.000 255 12553.30 114.60 54577.68 88888.00 2015-09-12 15:41:47.125 255 12553.30 114.65 54577.70 88888.00 2015-09-12 15:41:47.250 255 12553.23 114.62 54577.72 88888.00 2015-09-12 15:41:47.375 255 12553.23 114.65 54577.70 88888.00 2015-09-12 15:41:47.500 255 12553.27 114.62 54577.70 88888.00 2015-09-12 15:41:47.625 255 12553.27 114.65 54577.68 88888.00 2015-09-12 15:41:47.750 255 12553.25 114.67 54577.68 88888.00 2015-09-12 15:41:47.875 255 12553.25 114.67 54577.70 88888.00 2015-09-12 15:41:48.000 255 12553.27 114.65 54577.68 88888.00 2015-09-12 15:41:48.125 255 12553.23 114.65 54577.68 88888.00 2015-09-12 15:41:48.250 255 12553.15 114.65 54577.68 88888.00 2015-09-12 15:41:48.375 255 12553.17 114.65 54577.68 88888.00 2015-09-12 15:41:48.500 255 12553.23 114.67 54577.68 88888.00 2015-09-12 15:41:48.625 255 12553.23 114.70 54577.68 88888.00 2015-09-12 15:41:48.750 255 12553.25 114.67 54577.65 88888.00 2015-09-12 15:41:48.875 255 12553.27 114.70 54577.68 88888.00 2015-09-12 15:41:49.000 255 12553.23 114.67 54577.65 88888.00 2015-09-12 15:41:49.125 255 12553.17 114.70 54577.65 88888.00 2015-09-12 15:41:49.250 255 12553.20 114.72 54577.65 88888.00 2015-09-12 15:41:49.375 255 12553.20 114.72 54577.65 88888.00 2015-09-12 15:41:49.500 255 12553.15 114.75 54577.65 88888.00 2015-09-12 15:41:49.625 255 12553.12 114.72 54577.65 88888.00 2015-09-12 15:41:49.750 255 12553.12 114.72 54577.62 88888.00 2015-09-12 15:41:49.875 255 12553.12 114.75 54577.62 88888.00 2015-09-12 15:41:50.000 255 12553.10 114.72 54577.65 88888.00 2015-09-12 15:41:50.125 255 12553.05 114.75 54577.62 88888.00 2015-09-12 15:41:50.250 255 12553.05 114.75 54577.62 88888.00 2015-09-12 15:41:50.375 255 12553.10 114.78 54577.62 88888.00 2015-09-12 15:41:50.500 255 12553.08 114.80 54577.62 88888.00 2015-09-12 15:41:50.625 255 12553.12 114.80 54577.65 88888.00 2015-09-12 15:41:50.750 255 12553.15 114.80 54577.62 88888.00 2015-09-12 15:41:50.875 255 12553.10 114.80 54577.65 88888.00 2015-09-12 15:41:51.000 255 12553.05 114.80 54577.65 88888.00 2015-09-12 15:41:51.125 255 12553.08 114.83 54577.65 88888.00 2015-09-12 15:41:51.250 255 12553.08 114.83 54577.60 88888.00 2015-09-12 15:41:51.375 255 12553.15 114.80 54577.62 88888.00 2015-09-12 15:41:51.500 255 12553.12 114.80 54577.60 88888.00 2015-09-12 15:41:51.625 255 12553.08 114.85 54577.60 88888.00 2015-09-12 15:41:51.750 255 12553.05 114.88 54577.60 88888.00 2015-09-12 15:41:51.875 255 12553.02 114.88 54577.57 88888.00 2015-09-12 15:41:52.000 255 12553.10 114.90 54577.60 88888.00 2015-09-12 15:41:52.125 255 12553.12 114.92 54577.60 88888.00 2015-09-12 15:41:52.250 255 12553.12 114.90 54577.60 88888.00 2015-09-12 15:41:52.375 255 12553.12 114.92 54577.60 88888.00 2015-09-12 15:41:52.500 255 12553.10 114.88 54577.60 88888.00 2015-09-12 15:41:52.625 255 12553.10 114.88 54577.60 88888.00 2015-09-12 15:41:52.750 255 12553.10 114.92 54577.57 88888.00 2015-09-12 15:41:52.875 255 12553.15 114.92 54577.57 88888.00 2015-09-12 15:41:53.000 255 12553.15 114.92 54577.55 88888.00 2015-09-12 15:41:53.125 255 12553.17 114.92 54577.57 88888.00 2015-09-12 15:41:53.250 255 12553.17 114.92 54577.57 88888.00 2015-09-12 15:41:53.375 255 12553.20 114.92 54577.57 88888.00 2015-09-12 15:41:53.500 255 12553.20 114.92 54577.55 88888.00 2015-09-12 15:41:53.625 255 12553.12 114.95 54577.57 88888.00 2015-09-12 15:41:53.750 255 12553.10 114.95 54577.55 88888.00 2015-09-12 15:41:53.875 255 12553.15 114.95 54577.55 88888.00 2015-09-12 15:41:54.000 255 12553.12 114.97 54577.53 88888.00 2015-09-12 15:41:54.125 255 12553.10 114.97 54577.55 88888.00 2015-09-12 15:41:54.250 255 12553.08 115.00 54577.53 88888.00 2015-09-12 15:41:54.375 255 12553.10 115.03 54577.50 88888.00 2015-09-12 15:41:54.500 255 12553.12 115.00 54577.47 88888.00 2015-09-12 15:41:54.625 255 12553.10 114.97 54577.50 88888.00 2015-09-12 15:41:54.750 255 12553.15 115.03 54577.50 88888.00 2015-09-12 15:41:54.875 255 12553.25 115.03 54577.47 88888.00 2015-09-12 15:41:55.000 255 12553.25 115.03 54577.50 88888.00 2015-09-12 15:41:55.125 255 12553.25 115.08 54577.50 88888.00 2015-09-12 15:41:55.250 255 12553.23 115.08 54577.50 88888.00 2015-09-12 15:41:55.375 255 12553.17 115.05 54577.53 88888.00 2015-09-12 15:41:55.500 255 12553.15 115.03 54577.53 88888.00 2015-09-12 15:41:55.625 255 12553.20 115.08 54577.53 88888.00 2015-09-12 15:41:55.750 255 12553.23 115.10 54577.50 88888.00 2015-09-12 15:41:55.875 255 12553.17 115.05 54577.47 88888.00 2015-09-12 15:41:56.000 255 12553.12 115.05 54577.47 88888.00 2015-09-12 15:41:56.125 255 12553.08 115.10 54577.50 88888.00 2015-09-12 15:41:56.250 255 12553.10 115.10 54577.50 88888.00 2015-09-12 15:41:56.375 255 12553.10 115.12 54577.47 88888.00 2015-09-12 15:41:56.500 255 12553.10 115.10 54577.45 88888.00 2015-09-12 15:41:56.625 255 12553.12 115.10 54577.45 88888.00 2015-09-12 15:41:56.750 255 12553.20 115.12 54577.47 88888.00 2015-09-12 15:41:56.875 255 12553.17 115.12 54577.47 88888.00 2015-09-12 15:41:57.000 255 12553.20 115.10 54577.47 88888.00 2015-09-12 15:41:57.125 255 12553.20 115.12 54577.47 88888.00 2015-09-12 15:41:57.250 255 12553.15 115.12 54577.45 88888.00 2015-09-12 15:41:57.375 255 12553.12 115.17 54577.45 88888.00 2015-09-12 15:41:57.500 255 12553.12 115.17 54577.43 88888.00 2015-09-12 15:41:57.625 255 12553.12 115.17 54577.43 88888.00 2015-09-12 15:41:57.750 255 12553.17 115.20 54577.40 88888.00 2015-09-12 15:41:57.875 255 12553.17 115.15 54577.40 88888.00 2015-09-12 15:41:58.000 255 12553.12 115.12 54577.40 88888.00 2015-09-12 15:41:58.125 255 12553.10 115.15 54577.40 88888.00 2015-09-12 15:41:58.250 255 12553.08 115.15 54577.40 88888.00 2015-09-12 15:41:58.375 255 12553.15 115.17 54577.40 88888.00 2015-09-12 15:41:58.500 255 12553.20 115.20 54577.40 88888.00 2015-09-12 15:41:58.625 255 12553.20 115.17 54577.40 88888.00 2015-09-12 15:41:58.750 255 12553.20 115.20 54577.40 88888.00 2015-09-12 15:41:58.875 255 12553.23 115.22 54577.40 88888.00 2015-09-12 15:41:59.000 255 12553.20 115.22 54577.38 88888.00 2015-09-12 15:41:59.125 255 12553.15 115.22 54577.40 88888.00 2015-09-12 15:41:59.250 255 12553.10 115.22 54577.40 88888.00 2015-09-12 15:41:59.375 255 12553.17 115.25 54577.40 88888.00 2015-09-12 15:41:59.500 255 12553.17 115.25 54577.40 88888.00 2015-09-12 15:41:59.625 255 12553.20 115.25 54577.40 88888.00 2015-09-12 15:41:59.750 255 12553.17 115.25 54577.38 88888.00 2015-09-12 15:41:59.875 255 12553.12 115.25 54577.35 88888.00 2015-09-12 15:42:00.000 255 12553.05 115.25 54577.38 88888.00 2015-09-12 15:42:00.125 255 12553.05 115.25 54577.38 88888.00 2015-09-12 15:42:00.250 255 12553.10 115.25 54577.38 88888.00 2015-09-12 15:42:00.375 255 12553.15 115.28 54577.38 88888.00 2015-09-12 15:42:00.500 255 12553.10 115.28 54577.40 88888.00 2015-09-12 15:42:00.625 255 12553.08 115.28 54577.40 88888.00 2015-09-12 15:42:00.750 255 12553.10 115.28 54577.38 88888.00 2015-09-12 15:42:00.875 255 12553.10 115.28 54577.40 88888.00 2015-09-12 15:42:01.000 255 12553.12 115.28 54577.38 88888.00 2015-09-12 15:42:01.125 255 12553.17 115.30 54577.38 88888.00 2015-09-12 15:42:01.250 255 12553.12 115.30 54577.38 88888.00 2015-09-12 15:42:01.375 255 12553.15 115.30 54577.35 88888.00 2015-09-12 15:42:01.500 255 12553.15 115.30 54577.35 88888.00 2015-09-12 15:42:01.625 255 12553.17 115.30 54577.35 88888.00 2015-09-12 15:42:01.750 255 12553.15 115.28 54577.35 88888.00 2015-09-12 15:42:01.875 255 12553.12 115.30 54577.38 88888.00 2015-09-12 15:42:02.000 255 12553.10 115.30 54577.35 88888.00 2015-09-12 15:42:02.125 255 12553.12 115.30 54577.30 88888.00 2015-09-12 15:42:02.250 255 12553.12 115.30 54577.30 88888.00 2015-09-12 15:42:02.375 255 12553.10 115.30 54577.32 88888.00 2015-09-12 15:42:02.500 255 12553.10 115.33 54577.35 88888.00 2015-09-12 15:42:02.625 255 12553.12 115.30 54577.35 88888.00 2015-09-12 15:42:02.750 255 12553.10 115.33 54577.35 88888.00 2015-09-12 15:42:02.875 255 12553.10 115.35 54577.35 88888.00 2015-09-12 15:42:03.000 255 12553.05 115.33 54577.32 88888.00 2015-09-12 15:42:03.125 255 12553.08 115.35 54577.32 88888.00 2015-09-12 15:42:03.250 255 12553.08 115.33 54577.32 88888.00 2015-09-12 15:42:03.375 255 12553.10 115.30 54577.32 88888.00 2015-09-12 15:42:03.500 255 12553.10 115.30 54577.32 88888.00 2015-09-12 15:42:03.625 255 12553.10 115.33 54577.32 88888.00 2015-09-12 15:42:03.750 255 12553.08 115.38 54577.35 88888.00 2015-09-12 15:42:03.875 255 12553.05 115.40 54577.32 88888.00 2015-09-12 15:42:04.000 255 12553.05 115.35 54577.32 88888.00 2015-09-12 15:42:04.125 255 12553.02 115.33 54577.35 88888.00 2015-09-12 15:42:04.250 255 12552.98 115.33 54577.35 88888.00 2015-09-12 15:42:04.375 255 12553.02 115.38 54577.32 88888.00 2015-09-12 15:42:04.500 255 12553.10 115.38 54577.32 88888.00 2015-09-12 15:42:04.625 255 12553.12 115.38 54577.35 88888.00 2015-09-12 15:42:04.750 255 12553.10 115.35 54577.32 88888.00 2015-09-12 15:42:04.875 255 12553.02 115.33 54577.32 88888.00 2015-09-12 15:42:05.000 255 12552.98 115.33 54577.32 88888.00 2015-09-12 15:42:05.125 255 12553.02 115.33 54577.32 88888.00 2015-09-12 15:42:05.250 255 12553.02 115.28 54577.32 88888.00 2015-09-12 15:42:05.375 255 12553.05 115.33 54577.32 88888.00 2015-09-12 15:42:05.500 255 12553.05 115.35 54577.32 88888.00 2015-09-12 15:42:05.625 255 12553.05 115.33 54577.32 88888.00 2015-09-12 15:42:05.750 255 12553.05 115.30 54577.30 88888.00 2015-09-12 15:42:05.875 255 12553.02 115.33 54577.30 88888.00 2015-09-12 15:42:06.000 255 12553.05 115.33 54577.30 88888.00 2015-09-12 15:42:06.125 255 12553.02 115.35 54577.32 88888.00 2015-09-12 15:42:06.250 255 12553.00 115.33 54577.32 88888.00 2015-09-12 15:42:06.375 255 12553.00 115.35 54577.32 88888.00 2015-09-12 15:42:06.500 255 12553.00 115.38 54577.35 88888.00 2015-09-12 15:42:06.625 255 12553.02 115.38 54577.35 88888.00 2015-09-12 15:42:06.750 255 12553.02 115.40 54577.32 88888.00 2015-09-12 15:42:06.875 255 12553.02 115.38 54577.32 88888.00 2015-09-12 15:42:07.000 255 12553.08 115.38 54577.30 88888.00 2015-09-12 15:42:07.125 255 12553.08 115.35 54577.32 88888.00 2015-09-12 15:42:07.250 255 12553.08 115.35 54577.35 88888.00 2015-09-12 15:42:07.375 255 12553.10 115.35 54577.32 88888.00 2015-09-12 15:42:07.500 255 12553.05 115.38 54577.35 88888.00 2015-09-12 15:42:07.625 255 12553.02 115.35 54577.35 88888.00 2015-09-12 15:42:07.750 255 12553.05 115.35 54577.32 88888.00 2015-09-12 15:42:07.875 255 12553.08 115.35 54577.30 88888.00 2015-09-12 15:42:08.000 255 12553.05 115.35 54577.28 88888.00 2015-09-12 15:42:08.125 255 12553.08 115.33 54577.30 88888.00 2015-09-12 15:42:08.250 255 12553.02 115.30 54577.30 88888.00 2015-09-12 15:42:08.375 255 12553.02 115.30 54577.25 88888.00 2015-09-12 15:42:08.500 255 12553.00 115.33 54577.28 88888.00 2015-09-12 15:42:08.625 255 12552.95 115.38 54577.28 88888.00 2015-09-12 15:42:08.750 255 12552.98 115.38 54577.28 88888.00 2015-09-12 15:42:08.875 255 12552.98 115.35 54577.30 88888.00 2015-09-12 15:42:09.000 255 12552.98 115.30 54577.30 88888.00 2015-09-12 15:42:09.125 255 12553.02 115.33 54577.30 88888.00 2015-09-12 15:42:09.250 255 12553.00 115.35 54577.30 88888.00 2015-09-12 15:42:09.375 255 12553.00 115.35 54577.30 88888.00 2015-09-12 15:42:09.500 255 12552.92 115.35 54577.28 88888.00 2015-09-12 15:42:09.625 255 12552.85 115.35 54577.28 88888.00 2015-09-12 15:42:09.750 255 12552.90 115.35 54577.28 88888.00 2015-09-12 15:42:09.875 255 12552.90 115.33 54577.28 88888.00 2015-09-12 15:42:10.000 255 12552.88 115.33 54577.28 88888.00 2015-09-12 15:42:10.125 255 12552.92 115.35 54577.28 88888.00 2015-09-12 15:42:10.250 255 12552.90 115.35 54577.25 88888.00 2015-09-12 15:42:10.375 255 12552.95 115.35 54577.28 88888.00 2015-09-12 15:42:10.500 255 12552.92 115.35 54577.30 88888.00 2015-09-12 15:42:10.625 255 12552.95 115.35 54577.28 88888.00 2015-09-12 15:42:10.750 255 12552.92 115.35 54577.25 88888.00 2015-09-12 15:42:10.875 255 12552.88 115.35 54577.28 88888.00 2015-09-12 15:42:11.000 255 12552.85 115.35 54577.25 88888.00 2015-09-12 15:42:11.125 255 12552.90 115.35 54577.28 88888.00 2015-09-12 15:42:11.250 255 12552.90 115.35 54577.25 88888.00 2015-09-12 15:42:11.375 255 12552.88 115.30 54577.22 88888.00 2015-09-12 15:42:11.500 255 12552.88 115.35 54577.25 88888.00 2015-09-12 15:42:11.625 255 12552.88 115.38 54577.25 88888.00 2015-09-12 15:42:11.750 255 12552.90 115.35 54577.25 88888.00 2015-09-12 15:42:11.875 255 12552.92 115.38 54577.22 88888.00 2015-09-12 15:42:12.000 255 12552.90 115.35 54577.22 88888.00 2015-09-12 15:42:12.125 255 12552.88 115.33 54577.22 88888.00 2015-09-12 15:42:12.250 255 12552.85 115.35 54577.25 88888.00 2015-09-12 15:42:12.375 255 12552.92 115.35 54577.25 88888.00 2015-09-12 15:42:12.500 255 12552.95 115.38 54577.25 88888.00 2015-09-12 15:42:12.625 255 12552.90 115.38 54577.25 88888.00 2015-09-12 15:42:12.750 255 12552.88 115.35 54577.25 88888.00 2015-09-12 15:42:12.875 255 12552.92 115.35 54577.25 88888.00 2015-09-12 15:42:13.000 255 12552.95 115.38 54577.25 88888.00 2015-09-12 15:42:13.125 255 12552.92 115.38 54577.25 88888.00 2015-09-12 15:42:13.250 255 12552.83 115.35 54577.28 88888.00 2015-09-12 15:42:13.375 255 12552.83 115.35 54577.22 88888.00 2015-09-12 15:42:13.500 255 12552.85 115.35 54577.25 88888.00 2015-09-12 15:42:13.625 255 12552.95 115.33 54577.25 88888.00 2015-09-12 15:42:13.750 255 12552.90 115.30 54577.25 88888.00 2015-09-12 15:42:13.875 255 12552.90 115.25 54577.22 88888.00 2015-09-12 15:42:14.000 255 12552.92 115.28 54577.22 88888.00 2015-09-12 15:42:14.125 255 12552.88 115.30 54577.25 88888.00 2015-09-12 15:42:14.250 255 12552.83 115.28 54577.28 88888.00 2015-09-12 15:42:14.375 255 12552.88 115.30 54577.25 88888.00 2015-09-12 15:42:14.500 255 12552.90 115.30 54577.25 88888.00 2015-09-12 15:42:14.625 255 12552.92 115.28 54577.28 88888.00 2015-09-12 15:42:14.750 255 12552.85 115.28 54577.28 88888.00 2015-09-12 15:42:14.875 255 12552.85 115.28 54577.22 88888.00 2015-09-12 15:42:15.000 255 12552.88 115.28 54577.22 88888.00 2015-09-12 15:42:15.125 255 12552.88 115.25 54577.28 88888.00 2015-09-12 15:42:15.250 255 12552.83 115.28 54577.25 88888.00 2015-09-12 15:42:15.375 255 12552.80 115.28 54577.25 88888.00 2015-09-12 15:42:15.500 255 12552.83 115.28 54577.22 88888.00 2015-09-12 15:42:15.625 255 12552.88 115.30 54577.22 88888.00 2015-09-12 15:42:15.750 255 12552.90 115.28 54577.25 88888.00 2015-09-12 15:42:15.875 255 12552.88 115.22 54577.22 88888.00 2015-09-12 15:42:16.000 255 12552.90 115.22 54577.22 88888.00 2015-09-12 15:42:16.125 255 12552.90 115.22 54577.25 88888.00 2015-09-12 15:42:16.250 255 12552.85 115.22 54577.22 88888.00 2015-09-12 15:42:16.375 255 12552.88 115.30 54577.22 88888.00 2015-09-12 15:42:16.500 255 12552.83 115.30 54577.22 88888.00 2015-09-12 15:42:16.625 255 12552.80 115.28 54577.20 88888.00 2015-09-12 15:42:16.750 255 12552.85 115.28 54577.20 88888.00 2015-09-12 15:42:16.875 255 12552.85 115.28 54577.18 88888.00 2015-09-12 15:42:17.000 255 12552.85 115.30 54577.20 88888.00 2015-09-12 15:42:17.125 255 12552.83 115.28 54577.20 88888.00 2015-09-12 15:42:17.250 255 12552.73 115.22 54577.20 88888.00 2015-09-12 15:42:17.375 255 12552.73 115.25 54577.25 88888.00 2015-09-12 15:42:17.500 255 12552.77 115.28 54577.22 88888.00 2015-09-12 15:42:17.625 255 12552.80 115.28 54577.20 88888.00 2015-09-12 15:42:17.750 255 12552.85 115.25 54577.20 88888.00 2015-09-12 15:42:17.875 255 12552.83 115.25 54577.20 88888.00 2015-09-12 15:42:18.000 255 12552.75 115.25 54577.20 88888.00 2015-09-12 15:42:18.125 255 12552.70 115.22 54577.20 88888.00 2015-09-12 15:42:18.250 255 12552.70 115.20 54577.22 88888.00 2015-09-12 15:42:18.375 255 12552.77 115.25 54577.20 88888.00 2015-09-12 15:42:18.500 255 12552.77 115.28 54577.20 88888.00 2015-09-12 15:42:18.625 255 12552.73 115.28 54577.18 88888.00 2015-09-12 15:42:18.750 255 12552.67 115.25 54577.20 88888.00 2015-09-12 15:42:18.875 255 12552.70 115.22 54577.22 88888.00 2015-09-12 15:42:19.000 255 12552.75 115.25 54577.20 88888.00 2015-09-12 15:42:19.125 255 12552.70 115.25 54577.20 88888.00 2015-09-12 15:42:19.250 255 12552.62 115.25 54577.20 88888.00 2015-09-12 15:42:19.375 255 12552.60 115.25 54577.20 88888.00 2015-09-12 15:42:19.500 255 12552.60 115.28 54577.20 88888.00 2015-09-12 15:42:19.625 255 12552.62 115.28 54577.18 88888.00 2015-09-12 15:42:19.750 255 12552.67 115.25 54577.20 88888.00 2015-09-12 15:42:19.875 255 12552.70 115.25 54577.20 88888.00 2015-09-12 15:42:20.000 255 12552.73 115.25 54577.18 88888.00 2015-09-12 15:42:20.125 255 12552.65 115.25 54577.15 88888.00 2015-09-12 15:42:20.250 255 12552.62 115.25 54577.15 88888.00 2015-09-12 15:42:20.375 255 12552.62 115.28 54577.15 88888.00 2015-09-12 15:42:20.500 255 12552.60 115.25 54577.15 88888.00 2015-09-12 15:42:20.625 255 12552.55 115.22 54577.20 88888.00 2015-09-12 15:42:20.750 255 12552.52 115.20 54577.15 88888.00 2015-09-12 15:42:20.875 255 12552.58 115.22 54577.18 88888.00 2015-09-12 15:42:21.000 255 12552.55 115.22 54577.18 88888.00 2015-09-12 15:42:21.125 255 12552.52 115.22 54577.20 88888.00 2015-09-12 15:42:21.250 255 12552.50 115.22 54577.22 88888.00 2015-09-12 15:42:21.375 255 12552.58 115.22 54577.22 88888.00 2015-09-12 15:42:21.500 255 12552.55 115.22 54577.22 88888.00 2015-09-12 15:42:21.625 255 12552.52 115.25 54577.22 88888.00 2015-09-12 15:42:21.750 255 12552.52 115.25 54577.20 88888.00 2015-09-12 15:42:21.875 255 12552.55 115.22 54577.18 88888.00 2015-09-12 15:42:22.000 255 12552.55 115.22 54577.18 88888.00 2015-09-12 15:42:22.125 255 12552.55 115.25 54577.18 88888.00 2015-09-12 15:42:22.250 255 12552.50 115.25 54577.20 88888.00 2015-09-12 15:42:22.375 255 12552.52 115.22 54577.18 88888.00 2015-09-12 15:42:22.500 255 12552.58 115.22 54577.20 88888.00 2015-09-12 15:42:22.625 255 12552.65 115.22 54577.20 88888.00 2015-09-12 15:42:22.750 255 12552.65 115.25 54577.18 88888.00 2015-09-12 15:42:22.875 255 12552.60 115.20 54577.18 88888.00 2015-09-12 15:42:23.000 255 12552.55 115.17 54577.18 88888.00 2015-09-12 15:42:23.125 255 12552.52 115.17 54577.20 88888.00 2015-09-12 15:42:23.250 255 12552.50 115.17 54577.18 88888.00 2015-09-12 15:42:23.375 255 12552.55 115.17 54577.20 88888.00 2015-09-12 15:42:23.500 255 12552.55 115.17 54577.18 88888.00 2015-09-12 15:42:23.625 255 12552.52 115.17 54577.18 88888.00 2015-09-12 15:42:23.750 255 12552.55 115.20 54577.20 88888.00 2015-09-12 15:42:23.875 255 12552.52 115.20 54577.20 88888.00 2015-09-12 15:42:24.000 255 12552.55 115.20 54577.18 88888.00 2015-09-12 15:42:24.125 255 12552.60 115.20 54577.20 88888.00 2015-09-12 15:42:24.250 255 12552.52 115.17 54577.20 88888.00 2015-09-12 15:42:24.375 255 12552.60 115.17 54577.18 88888.00 2015-09-12 15:42:24.500 255 12552.60 115.17 54577.18 88888.00 2015-09-12 15:42:24.625 255 12552.62 115.20 54577.18 88888.00 2015-09-12 15:42:24.750 255 12552.58 115.20 54577.18 88888.00 2015-09-12 15:42:24.875 255 12552.55 115.17 54577.15 88888.00 2015-09-12 15:42:25.000 255 12552.50 115.15 54577.15 88888.00 2015-09-12 15:42:25.125 255 12552.50 115.15 54577.18 88888.00 2015-09-12 15:42:25.250 255 12552.48 115.17 54577.20 88888.00 2015-09-12 15:42:25.375 255 12552.42 115.17 54577.20 88888.00 2015-09-12 15:42:25.500 255 12552.45 115.17 54577.18 88888.00 2015-09-12 15:42:25.625 255 12552.50 115.15 54577.15 88888.00 2015-09-12 15:42:25.750 255 12552.50 115.15 54577.18 88888.00 2015-09-12 15:42:25.875 255 12552.45 115.15 54577.18 88888.00 2015-09-12 15:42:26.000 255 12552.35 115.12 54577.12 88888.00 2015-09-12 15:42:26.125 255 12552.35 115.12 54577.20 88888.00 2015-09-12 15:42:26.250 255 12552.35 115.15 54577.18 88888.00 2015-09-12 15:42:26.375 255 12552.35 115.12 54577.18 88888.00 2015-09-12 15:42:26.500 255 12552.35 115.15 54577.18 88888.00 2015-09-12 15:42:26.625 255 12552.38 115.15 54577.15 88888.00 2015-09-12 15:42:26.750 255 12552.35 115.15 54577.18 88888.00 2015-09-12 15:42:26.875 255 12552.38 115.10 54577.18 88888.00 2015-09-12 15:42:27.000 255 12552.38 115.15 54577.15 88888.00 2015-09-12 15:42:27.125 255 12552.35 115.15 54577.15 88888.00 2015-09-12 15:42:27.250 255 12552.33 115.15 54577.18 88888.00 2015-09-12 15:42:27.375 255 12552.33 115.15 54577.18 88888.00 2015-09-12 15:42:27.500 255 12552.30 115.15 54577.15 88888.00 2015-09-12 15:42:27.625 255 12552.23 115.15 54577.15 88888.00 2015-09-12 15:42:27.750 255 12552.20 115.15 54577.15 88888.00 2015-09-12 15:42:27.875 255 12552.27 115.15 54577.15 88888.00 2015-09-12 15:42:28.000 255 12552.27 115.12 54577.10 88888.00 2015-09-12 15:42:28.125 255 12552.17 115.12 54577.15 88888.00 2015-09-12 15:42:28.250 255 12552.12 115.10 54577.15 88888.00 2015-09-12 15:42:28.375 255 12552.20 115.15 54577.15 88888.00 2015-09-12 15:42:28.500 255 12552.23 115.12 54577.15 88888.00 2015-09-12 15:42:28.625 255 12552.25 115.15 54577.15 88888.00 2015-09-12 15:42:28.750 255 12552.27 115.15 54577.15 88888.00 2015-09-12 15:42:28.875 255 12552.23 115.15 54577.15 88888.00 2015-09-12 15:42:29.000 255 12552.25 115.12 54577.12 88888.00 2015-09-12 15:42:29.125 255 12552.27 115.12 54577.12 88888.00 2015-09-12 15:42:29.250 255 12552.30 115.08 54577.10 88888.00 2015-09-12 15:42:29.375 255 12552.38 115.10 54577.12 88888.00 2015-09-12 15:42:29.500 255 12552.35 115.12 54577.15 88888.00 2015-09-12 15:42:29.625 255 12552.35 115.12 54577.12 88888.00 2015-09-12 15:42:29.750 255 12552.35 115.12 54577.12 88888.00 2015-09-12 15:42:29.875 255 12552.27 115.10 54577.10 88888.00 2015-09-12 15:42:30.000 255 12552.23 115.10 54577.10 88888.00 2015-09-12 15:42:30.125 255 12552.25 115.10 54577.10 88888.00 2015-09-12 15:42:30.250 255 12552.20 115.05 54577.07 88888.00 2015-09-12 15:42:30.375 255 12552.20 115.05 54577.10 88888.00 2015-09-12 15:42:30.500 255 12552.23 115.10 54577.12 88888.00 2015-09-12 15:42:30.625 255 12552.27 115.12 54577.12 88888.00 2015-09-12 15:42:30.750 255 12552.25 115.10 54577.10 88888.00 2015-09-12 15:42:30.875 255 12552.23 115.08 54577.10 88888.00 2015-09-12 15:42:31.000 255 12552.20 115.10 54577.07 88888.00 2015-09-12 15:42:31.125 255 12552.23 115.10 54577.10 88888.00 2015-09-12 15:42:31.250 255 12552.20 115.08 54577.15 88888.00 2015-09-12 15:42:31.375 255 12552.25 115.08 54577.15 88888.00 2015-09-12 15:42:31.500 255 12552.27 115.12 54577.12 88888.00 2015-09-12 15:42:31.625 255 12552.25 115.08 54577.12 88888.00 2015-09-12 15:42:31.750 255 12552.25 115.08 54577.07 88888.00 2015-09-12 15:42:31.875 255 12552.27 115.05 54577.05 88888.00 2015-09-12 15:42:32.000 255 12552.25 115.05 54577.07 88888.00 2015-09-12 15:42:32.125 255 12552.27 115.05 54577.07 88888.00 2015-09-12 15:42:32.250 255 12552.30 115.03 54577.10 88888.00 2015-09-12 15:42:32.375 255 12552.35 115.03 54577.07 88888.00 2015-09-12 15:42:32.500 255 12552.35 115.03 54577.07 88888.00 2015-09-12 15:42:32.625 255 12552.35 115.03 54577.05 88888.00 2015-09-12 15:42:32.750 255 12552.35 115.03 54577.03 88888.00 2015-09-12 15:42:32.875 255 12552.33 115.08 54577.07 88888.00 2015-09-12 15:42:33.000 255 12552.33 115.05 54577.05 88888.00 2015-09-12 15:42:33.125 255 12552.38 115.03 54577.05 88888.00 2015-09-12 15:42:33.250 255 12552.45 115.03 54577.05 88888.00 2015-09-12 15:42:33.375 255 12552.48 115.08 54577.00 88888.00 2015-09-12 15:42:33.500 255 12552.40 115.08 54577.00 88888.00 2015-09-12 15:42:33.625 255 12552.33 115.03 54577.00 88888.00 2015-09-12 15:42:33.750 255 12552.30 115.03 54577.03 88888.00 2015-09-12 15:42:33.875 255 12552.38 115.03 54577.03 88888.00 2015-09-12 15:42:34.000 255 12552.38 115.03 54577.03 88888.00 2015-09-12 15:42:34.125 255 12552.35 115.08 54577.05 88888.00 2015-09-12 15:42:34.250 255 12552.33 115.03 54577.07 88888.00 2015-09-12 15:42:34.375 255 12552.35 115.03 54577.05 88888.00 2015-09-12 15:42:34.500 255 12552.35 115.05 54577.03 88888.00 2015-09-12 15:42:34.625 255 12552.35 115.05 54577.00 88888.00 2015-09-12 15:42:34.750 255 12552.30 115.08 54577.00 88888.00 2015-09-12 15:42:34.875 255 12552.33 115.08 54577.03 88888.00 2015-09-12 15:42:35.000 255 12552.30 115.08 54577.00 88888.00 2015-09-12 15:42:35.125 255 12552.30 115.08 54577.00 88888.00 2015-09-12 15:42:35.250 255 12552.27 115.10 54577.03 88888.00 2015-09-12 15:42:35.375 255 12552.33 115.10 54577.05 88888.00 2015-09-12 15:42:35.500 255 12552.30 115.05 54577.03 88888.00 2015-09-12 15:42:35.625 255 12552.35 115.05 54577.03 88888.00 2015-09-12 15:42:35.750 255 12552.30 115.05 54577.03 88888.00 2015-09-12 15:42:35.875 255 12552.25 115.05 54577.00 88888.00 2015-09-12 15:42:36.000 255 12552.25 115.08 54576.97 88888.00 2015-09-12 15:42:36.125 255 12552.27 115.08 54577.00 88888.00 2015-09-12 15:42:36.250 255 12552.35 115.03 54577.00 88888.00 2015-09-12 15:42:36.375 255 12552.38 115.03 54577.00 88888.00 2015-09-12 15:42:36.500 255 12552.38 115.05 54576.97 88888.00 2015-09-12 15:42:36.625 255 12552.38 115.05 54576.97 88888.00 2015-09-12 15:42:36.750 255 12552.38 115.05 54576.95 88888.00 2015-09-12 15:42:36.875 255 12552.35 115.03 54576.95 88888.00 2015-09-12 15:42:37.000 255 12552.38 115.03 54576.95 88888.00 2015-09-12 15:42:37.125 255 12552.38 115.03 54576.97 88888.00 2015-09-12 15:42:37.250 255 12552.35 114.97 54576.97 88888.00 2015-09-12 15:42:37.375 255 12552.38 114.97 54576.95 88888.00 2015-09-12 15:42:37.500 255 12552.38 115.03 54576.95 88888.00 2015-09-12 15:42:37.625 255 12552.35 115.05 54576.95 88888.00 2015-09-12 15:42:37.750 255 12552.33 115.05 54576.93 88888.00 2015-09-12 15:42:37.875 255 12552.25 115.05 54576.93 88888.00 2015-09-12 15:42:38.000 255 12552.25 115.03 54576.90 88888.00 2015-09-12 15:42:38.125 255 12552.33 115.00 54576.90 88888.00 2015-09-12 15:42:38.250 255 12552.35 115.00 54576.93 88888.00 2015-09-12 15:42:38.375 255 12552.35 115.03 54576.93 88888.00 2015-09-12 15:42:38.500 255 12552.30 115.05 54576.93 88888.00 2015-09-12 15:42:38.625 255 12552.20 115.05 54576.90 88888.00 2015-09-12 15:42:38.750 255 12552.27 115.00 54576.90 88888.00 2015-09-12 15:42:38.875 255 12552.33 115.00 54576.90 88888.00 2015-09-12 15:42:39.000 255 12552.35 115.00 54576.88 88888.00 2015-09-12 15:42:39.125 255 12552.35 115.00 54576.90 88888.00 2015-09-12 15:42:39.250 255 12552.33 115.03 54576.93 88888.00 2015-09-12 15:42:39.375 255 12552.33 115.05 54576.90 88888.00 2015-09-12 15:42:39.500 255 12552.30 115.03 54576.90 88888.00 2015-09-12 15:42:39.625 255 12552.25 115.03 54576.90 88888.00 2015-09-12 15:42:39.750 255 12552.25 115.05 54576.90 88888.00 2015-09-12 15:42:39.875 255 12552.27 115.05 54576.90 88888.00 2015-09-12 15:42:40.000 255 12552.33 115.05 54576.88 88888.00 2015-09-12 15:42:40.125 255 12552.40 115.05 54576.90 88888.00 2015-09-12 15:42:40.250 255 12552.38 115.05 54576.90 88888.00 2015-09-12 15:42:40.375 255 12552.33 115.05 54576.88 88888.00 2015-09-12 15:42:40.500 255 12552.30 115.05 54576.85 88888.00 2015-09-12 15:42:40.625 255 12552.30 115.05 54576.88 88888.00 2015-09-12 15:42:40.750 255 12552.30 115.03 54576.88 88888.00 2015-09-12 15:42:40.875 255 12552.27 115.05 54576.88 88888.00 2015-09-12 15:42:41.000 255 12552.33 115.05 54576.85 88888.00 2015-09-12 15:42:41.125 255 12552.38 115.08 54576.88 88888.00 2015-09-12 15:42:41.250 255 12552.40 115.05 54576.88 88888.00 2015-09-12 15:42:41.375 255 12552.42 115.08 54576.85 88888.00 2015-09-12 15:42:41.500 255 12552.33 115.08 54576.85 88888.00 2015-09-12 15:42:41.625 255 12552.25 115.08 54576.85 88888.00 2015-09-12 15:42:41.750 255 12552.35 115.10 54576.85 88888.00 2015-09-12 15:42:41.875 255 12552.40 115.12 54576.85 88888.00 2015-09-12 15:42:42.000 255 12552.38 115.12 54576.82 88888.00 2015-09-12 15:42:42.125 255 12552.38 115.12 54576.85 88888.00 2015-09-12 15:42:42.250 255 12552.38 115.12 54576.85 88888.00 2015-09-12 15:42:42.375 255 12552.35 115.12 54576.85 88888.00 2015-09-12 15:42:42.500 255 12552.35 115.10 54576.85 88888.00 2015-09-12 15:42:42.625 255 12552.42 115.08 54576.85 88888.00 2015-09-12 15:42:42.750 255 12552.48 115.05 54576.85 88888.00 2015-09-12 15:42:42.875 255 12552.45 115.08 54576.85 88888.00 2015-09-12 15:42:43.000 255 12552.45 115.10 54576.82 88888.00 2015-09-12 15:42:43.125 255 12552.45 115.10 54576.82 88888.00 2015-09-12 15:42:43.250 255 12552.38 115.05 54576.85 88888.00 2015-09-12 15:42:43.375 255 12552.38 115.08 54576.82 88888.00 2015-09-12 15:42:43.500 255 12552.35 115.10 54576.82 88888.00 2015-09-12 15:42:43.625 255 12552.40 115.10 54576.82 88888.00 2015-09-12 15:42:43.750 255 12552.42 115.10 54576.82 88888.00 2015-09-12 15:42:43.875 255 12552.42 115.10 54576.82 88888.00 2015-09-12 15:42:44.000 255 12552.45 115.10 54576.80 88888.00 2015-09-12 15:42:44.125 255 12552.52 115.12 54576.82 88888.00 2015-09-12 15:42:44.250 255 12552.48 115.12 54576.80 88888.00 2015-09-12 15:42:44.375 255 12552.45 115.15 54576.80 88888.00 2015-09-12 15:42:44.500 255 12552.40 115.15 54576.80 88888.00 2015-09-12 15:42:44.625 255 12552.42 115.15 54576.80 88888.00 2015-09-12 15:42:44.750 255 12552.48 115.15 54576.80 88888.00 2015-09-12 15:42:44.875 255 12552.48 115.12 54576.80 88888.00 2015-09-12 15:42:45.000 255 12552.48 115.12 54576.78 88888.00 2015-09-12 15:42:45.125 255 12552.45 115.12 54576.78 88888.00 2015-09-12 15:42:45.250 255 12552.42 115.15 54576.78 88888.00 2015-09-12 15:42:45.375 255 12552.42 115.17 54576.78 88888.00 2015-09-12 15:42:45.500 255 12552.40 115.17 54576.78 88888.00 2015-09-12 15:42:45.625 255 12552.40 115.15 54576.78 88888.00 2015-09-12 15:42:45.750 255 12552.45 115.15 54576.75 88888.00 2015-09-12 15:42:45.875 255 12552.50 115.12 54576.78 88888.00 2015-09-12 15:42:46.000 255 12552.50 115.12 54576.75 88888.00 2015-09-12 15:42:46.125 255 12552.45 115.10 54576.75 88888.00 2015-09-12 15:42:46.250 255 12552.42 115.10 54576.75 88888.00 2015-09-12 15:42:46.375 255 12552.48 115.12 54576.75 88888.00 2015-09-12 15:42:46.500 255 12552.52 115.15 54576.75 88888.00 2015-09-12 15:42:46.625 255 12552.48 115.15 54576.75 88888.00 2015-09-12 15:42:46.750 255 12552.45 115.12 54576.78 88888.00 2015-09-12 15:42:46.875 255 12552.50 115.15 54576.78 88888.00 2015-09-12 15:42:47.000 255 12552.55 115.15 54576.78 88888.00 2015-09-12 15:42:47.125 255 12552.52 115.17 54576.78 88888.00 2015-09-12 15:42:47.250 255 12552.40 115.12 54576.75 88888.00 2015-09-12 15:42:47.375 255 12552.45 115.15 54576.75 88888.00 2015-09-12 15:42:47.500 255 12552.50 115.17 54576.75 88888.00 2015-09-12 15:42:47.625 255 12552.48 115.17 54576.75 88888.00 2015-09-12 15:42:47.750 255 12552.52 115.20 54576.75 88888.00 2015-09-12 15:42:47.875 255 12552.55 115.17 54576.75 88888.00 2015-09-12 15:42:48.000 255 12552.52 115.17 54576.72 88888.00 2015-09-12 15:42:48.125 255 12552.52 115.17 54576.75 88888.00 2015-09-12 15:42:48.250 255 12552.50 115.17 54576.72 88888.00 2015-09-12 15:42:48.375 255 12552.58 115.20 54576.72 88888.00 2015-09-12 15:42:48.500 255 12552.62 115.17 54576.72 88888.00 2015-09-12 15:42:48.625 255 12552.65 115.15 54576.70 88888.00 2015-09-12 15:42:48.750 255 12552.58 115.15 54576.70 88888.00 2015-09-12 15:42:48.875 255 12552.55 115.17 54576.70 88888.00 2015-09-12 15:42:49.000 255 12552.55 115.17 54576.72 88888.00 2015-09-12 15:42:49.125 255 12552.58 115.17 54576.70 88888.00 2015-09-12 15:42:49.250 255 12552.58 115.12 54576.70 88888.00 2015-09-12 15:42:49.375 255 12552.62 115.15 54576.68 88888.00 2015-09-12 15:42:49.500 255 12552.67 115.17 54576.70 88888.00 2015-09-12 15:42:49.625 255 12552.65 115.17 54576.70 88888.00 2015-09-12 15:42:49.750 255 12552.62 115.17 54576.70 88888.00 2015-09-12 15:42:49.875 255 12552.65 115.17 54576.68 88888.00 2015-09-12 15:42:50.000 255 12552.60 115.15 54576.68 88888.00 2015-09-12 15:42:50.125 255 12552.70 115.17 54576.65 88888.00 2015-09-12 15:42:50.250 255 12552.73 115.12 54576.65 88888.00 2015-09-12 15:42:50.375 255 12552.77 115.12 54576.68 88888.00 2015-09-12 15:42:50.500 255 12552.70 115.15 54576.68 88888.00 2015-09-12 15:42:50.625 255 12552.75 115.12 54576.70 88888.00 2015-09-12 15:42:50.750 255 12552.88 115.15 54576.65 88888.00 2015-09-12 15:42:50.875 255 12552.88 115.15 54576.65 88888.00 2015-09-12 15:42:51.000 255 12552.77 115.15 54576.65 88888.00 2015-09-12 15:42:51.125 255 12552.75 115.15 54576.62 88888.00 2015-09-12 15:42:51.250 255 12552.70 115.10 54576.62 88888.00 2015-09-12 15:42:51.375 255 12552.75 115.10 54576.60 88888.00 2015-09-12 15:42:51.500 255 12552.80 115.12 54576.60 88888.00 2015-09-12 15:42:51.625 255 12552.85 115.15 54576.57 88888.00 2015-09-12 15:42:51.750 255 12552.88 115.15 54576.60 88888.00 2015-09-12 15:42:51.875 255 12552.80 115.12 54576.57 88888.00 2015-09-12 15:42:52.000 255 12552.77 115.12 54576.57 88888.00 2015-09-12 15:42:52.125 255 12552.77 115.12 54576.60 88888.00 2015-09-12 15:42:52.250 255 12552.85 115.10 54576.60 88888.00 2015-09-12 15:42:52.375 255 12552.92 115.12 54576.60 88888.00 2015-09-12 15:42:52.500 255 12552.90 115.15 54576.57 88888.00 2015-09-12 15:42:52.625 255 12552.83 115.17 54576.55 88888.00 2015-09-12 15:42:52.750 255 12552.80 115.15 54576.55 88888.00 2015-09-12 15:42:52.875 255 12552.85 115.12 54576.57 88888.00 2015-09-12 15:42:53.000 255 12552.85 115.12 54576.57 88888.00 2015-09-12 15:42:53.125 255 12552.88 115.12 54576.57 88888.00 2015-09-12 15:42:53.250 255 12552.85 115.10 54576.55 88888.00 2015-09-12 15:42:53.375 255 12552.88 115.08 54576.53 88888.00 2015-09-12 15:42:53.500 255 12552.88 115.10 54576.53 88888.00 2015-09-12 15:42:53.625 255 12552.85 115.12 54576.53 88888.00 2015-09-12 15:42:53.750 255 12552.85 115.12 54576.55 88888.00 2015-09-12 15:42:53.875 255 12552.80 115.15 54576.55 88888.00 2015-09-12 15:42:54.000 255 12552.80 115.15 54576.55 88888.00 2015-09-12 15:42:54.125 255 12552.83 115.10 54576.55 88888.00 2015-09-12 15:42:54.250 255 12552.85 115.10 54576.53 88888.00 2015-09-12 15:42:54.375 255 12552.85 115.08 54576.53 88888.00 2015-09-12 15:42:54.500 255 12552.85 115.08 54576.53 88888.00 2015-09-12 15:42:54.625 255 12552.90 115.08 54576.55 88888.00 2015-09-12 15:42:54.750 255 12552.92 115.08 54576.57 88888.00 2015-09-12 15:42:54.875 255 12552.92 115.10 54576.55 88888.00 2015-09-12 15:42:55.000 255 12552.95 115.08 54576.53 88888.00 2015-09-12 15:42:55.125 255 12552.98 115.05 54576.55 88888.00 2015-09-12 15:42:55.250 255 12552.98 115.05 54576.55 88888.00 2015-09-12 15:42:55.375 255 12552.95 115.10 54576.53 88888.00 2015-09-12 15:42:55.500 255 12552.95 115.12 54576.53 88888.00 2015-09-12 15:42:55.625 255 12552.92 115.08 54576.50 88888.00 2015-09-12 15:42:55.750 255 12552.98 115.05 54576.47 88888.00 2015-09-12 15:42:55.875 255 12553.05 115.05 54576.50 88888.00 2015-09-12 15:42:56.000 255 12553.08 115.05 54576.47 88888.00 2015-09-12 15:42:56.125 255 12553.05 115.03 54576.50 88888.00 2015-09-12 15:42:56.250 255 12553.02 115.03 54576.47 88888.00 2015-09-12 15:42:56.375 255 12553.08 115.08 54576.47 88888.00 2015-09-12 15:42:56.500 255 12553.05 115.05 54576.47 88888.00 2015-09-12 15:42:56.625 255 12553.08 115.00 54576.45 88888.00 2015-09-12 15:42:56.750 255 12553.08 114.97 54576.47 88888.00 2015-09-12 15:42:56.875 255 12553.02 115.00 54576.50 88888.00 2015-09-12 15:42:57.000 255 12553.08 115.00 54576.47 88888.00 2015-09-12 15:42:57.125 255 12553.12 115.03 54576.50 88888.00 2015-09-12 15:42:57.250 255 12553.10 115.03 54576.50 88888.00 2015-09-12 15:42:57.375 255 12553.12 115.03 54576.47 88888.00 2015-09-12 15:42:57.500 255 12553.12 115.08 54576.47 88888.00 2015-09-12 15:42:57.625 255 12553.10 115.08 54576.47 88888.00 2015-09-12 15:42:57.750 255 12553.08 115.08 54576.47 88888.00 2015-09-12 15:42:57.875 255 12553.12 115.03 54576.47 88888.00 2015-09-12 15:42:58.000 255 12553.10 115.00 54576.45 88888.00 2015-09-12 15:42:58.125 255 12553.05 114.97 54576.45 88888.00 2015-09-12 15:42:58.250 255 12553.05 114.97 54576.45 88888.00 2015-09-12 15:42:58.375 255 12553.05 115.00 54576.45 88888.00 2015-09-12 15:42:58.500 255 12553.08 115.03 54576.45 88888.00 2015-09-12 15:42:58.625 255 12553.05 115.05 54576.45 88888.00 2015-09-12 15:42:58.750 255 12553.05 115.03 54576.45 88888.00 2015-09-12 15:42:58.875 255 12553.00 115.00 54576.47 88888.00 2015-09-12 15:42:59.000 255 12553.02 115.00 54576.45 88888.00 2015-09-12 15:42:59.125 255 12552.98 115.00 54576.45 88888.00 2015-09-12 15:42:59.250 255 12553.00 115.00 54576.47 88888.00 2015-09-12 15:42:59.375 255 12553.10 115.03 54576.47 88888.00 2015-09-12 15:42:59.500 255 12553.10 115.03 54576.47 88888.00 2015-09-12 15:42:59.625 255 12553.05 114.97 54576.47 88888.00 2015-09-12 15:42:59.750 255 12553.00 114.97 54576.47 88888.00 2015-09-12 15:42:59.875 255 12553.02 114.97 54576.45 88888.00 2015-09-12 15:43:00.000 255 12553.08 114.97 54576.43 88888.00 2015-09-12 15:43:00.125 255 12553.12 115.03 54576.43 88888.00 2015-09-12 15:43:00.250 255 12553.08 115.00 54576.45 88888.00 2015-09-12 15:43:00.375 255 12553.10 115.00 54576.45 88888.00 2015-09-12 15:43:00.500 255 12553.08 115.03 54576.45 88888.00 2015-09-12 15:43:00.625 255 12553.12 115.00 54576.43 88888.00 2015-09-12 15:43:00.750 255 12553.15 114.95 54576.43 88888.00 2015-09-12 15:43:00.875 255 12553.15 114.97 54576.43 88888.00 2015-09-12 15:43:01.000 255 12553.15 114.95 54576.43 88888.00 2015-09-12 15:43:01.125 255 12553.08 114.92 54576.43 88888.00 2015-09-12 15:43:01.250 255 12553.05 114.95 54576.45 88888.00 2015-09-12 15:43:01.375 255 12553.17 114.92 54576.43 88888.00 2015-09-12 15:43:01.500 255 12553.23 114.97 54576.43 88888.00 2015-09-12 15:43:01.625 255 12553.20 114.97 54576.43 88888.00 2015-09-12 15:43:01.750 255 12553.17 114.95 54576.43 88888.00 2015-09-12 15:43:01.875 255 12553.20 114.95 54576.43 88888.00 2015-09-12 15:43:02.000 255 12553.17 114.95 54576.40 88888.00 2015-09-12 15:43:02.125 255 12553.15 114.97 54576.40 88888.00 2015-09-12 15:43:02.250 255 12553.12 114.95 54576.40 88888.00 2015-09-12 15:43:02.375 255 12553.12 114.95 54576.43 88888.00 2015-09-12 15:43:02.500 255 12553.15 114.97 54576.40 88888.00 2015-09-12 15:43:02.625 255 12553.17 114.97 54576.43 88888.00 2015-09-12 15:43:02.750 255 12553.12 114.95 54576.43 88888.00 2015-09-12 15:43:02.875 255 12553.10 114.92 54576.40 88888.00 2015-09-12 15:43:03.000 255 12553.10 114.95 54576.43 88888.00 2015-09-12 15:43:03.125 255 12553.10 114.95 54576.43 88888.00 2015-09-12 15:43:03.250 255 12553.15 114.95 54576.43 88888.00 2015-09-12 15:43:03.375 255 12553.15 114.92 54576.40 88888.00 2015-09-12 15:43:03.500 255 12553.15 114.95 54576.40 88888.00 2015-09-12 15:43:03.625 255 12553.17 114.92 54576.43 88888.00 2015-09-12 15:43:03.750 255 12553.15 114.92 54576.40 88888.00 2015-09-12 15:43:03.875 255 12553.12 114.95 54576.38 88888.00 2015-09-12 15:43:04.000 255 12553.10 114.92 54576.40 88888.00 2015-09-12 15:43:04.125 255 12553.10 114.95 54576.40 88888.00 2015-09-12 15:43:04.250 255 12553.02 114.95 54576.43 88888.00 2015-09-12 15:43:04.375 255 12553.08 114.95 54576.40 88888.00 2015-09-12 15:43:04.500 255 12553.10 114.92 54576.40 88888.00 2015-09-12 15:43:04.625 255 12553.20 114.92 54576.40 88888.00 2015-09-12 15:43:04.750 255 12553.20 114.92 54576.40 88888.00 2015-09-12 15:43:04.875 255 12553.17 114.92 54576.38 88888.00 2015-09-12 15:43:05.000 255 12553.15 114.90 54576.38 88888.00 2015-09-12 15:43:05.125 255 12553.17 114.88 54576.40 88888.00 2015-09-12 15:43:05.250 255 12553.17 114.88 54576.40 88888.00 2015-09-12 15:43:05.375 255 12553.15 114.90 54576.40 88888.00 2015-09-12 15:43:05.500 255 12553.15 114.92 54576.38 88888.00 2015-09-12 15:43:05.625 255 12553.20 114.92 54576.38 88888.00 2015-09-12 15:43:05.750 255 12553.17 114.92 54576.38 88888.00 2015-09-12 15:43:05.875 255 12553.17 114.92 54576.40 88888.00 2015-09-12 15:43:06.000 255 12553.17 114.92 54576.38 88888.00 2015-09-12 15:43:06.125 255 12553.17 114.90 54576.35 88888.00 2015-09-12 15:43:06.250 255 12553.10 114.88 54576.35 88888.00 2015-09-12 15:43:06.375 255 12553.12 114.90 54576.32 88888.00 2015-09-12 15:43:06.500 255 12553.12 114.92 54576.35 88888.00 2015-09-12 15:43:06.625 255 12553.17 114.90 54576.38 88888.00 2015-09-12 15:43:06.750 255 12553.25 114.92 54576.38 88888.00 2015-09-12 15:43:06.875 255 12553.25 114.90 54576.40 88888.00 2015-09-12 15:43:07.000 255 12553.20 114.90 54576.38 88888.00 2015-09-12 15:43:07.125 255 12553.12 114.88 54576.35 88888.00 2015-09-12 15:43:07.250 255 12553.12 114.90 54576.35 88888.00 2015-09-12 15:43:07.375 255 12553.17 114.92 54576.32 88888.00 2015-09-12 15:43:07.500 255 12553.12 114.90 54576.32 88888.00 2015-09-12 15:43:07.625 255 12553.10 114.88 54576.35 88888.00 2015-09-12 15:43:07.750 255 12553.12 114.92 54576.35 88888.00 2015-09-12 15:43:07.875 255 12553.12 114.92 54576.35 88888.00 2015-09-12 15:43:08.000 255 12553.12 114.90 54576.35 88888.00 2015-09-12 15:43:08.125 255 12553.08 114.90 54576.38 88888.00 2015-09-12 15:43:08.250 255 12553.10 114.90 54576.38 88888.00 2015-09-12 15:43:08.375 255 12553.20 114.92 54576.32 88888.00 2015-09-12 15:43:08.500 255 12553.15 114.90 54576.32 88888.00 2015-09-12 15:43:08.625 255 12553.12 114.85 54576.32 88888.00 2015-09-12 15:43:08.750 255 12553.17 114.88 54576.32 88888.00 2015-09-12 15:43:08.875 255 12553.20 114.90 54576.35 88888.00 2015-09-12 15:43:09.000 255 12553.23 114.90 54576.32 88888.00 2015-09-12 15:43:09.125 255 12553.23 114.88 54576.32 88888.00 2015-09-12 15:43:09.250 255 12553.25 114.83 54576.32 88888.00 2015-09-12 15:43:09.375 255 12553.23 114.85 54576.35 88888.00 2015-09-12 15:43:09.500 255 12553.17 114.85 54576.32 88888.00 2015-09-12 15:43:09.625 255 12553.20 114.85 54576.32 88888.00 2015-09-12 15:43:09.750 255 12553.17 114.83 54576.30 88888.00 2015-09-12 15:43:09.875 255 12553.20 114.85 54576.30 88888.00 2015-09-12 15:43:10.000 255 12553.25 114.88 54576.35 88888.00 2015-09-12 15:43:10.125 255 12553.23 114.88 54576.32 88888.00 2015-09-12 15:43:10.250 255 12553.20 114.85 54576.35 88888.00 2015-09-12 15:43:10.375 255 12553.25 114.85 54576.35 88888.00 2015-09-12 15:43:10.500 255 12553.25 114.90 54576.38 88888.00 2015-09-12 15:43:10.625 255 12553.23 114.88 54576.38 88888.00 2015-09-12 15:43:10.750 255 12553.23 114.85 54576.38 88888.00 2015-09-12 15:43:10.875 255 12553.23 114.85 54576.35 88888.00 2015-09-12 15:43:11.000 255 12553.27 114.83 54576.35 88888.00 2015-09-12 15:43:11.125 255 12553.33 114.83 54576.35 88888.00 2015-09-12 15:43:11.250 255 12553.30 114.85 54576.35 88888.00 2015-09-12 15:43:11.375 255 12553.27 114.88 54576.35 88888.00 2015-09-12 15:43:11.500 255 12553.25 114.90 54576.35 88888.00 2015-09-12 15:43:11.625 255 12553.33 114.88 54576.35 88888.00 2015-09-12 15:43:11.750 255 12553.30 114.88 54576.35 88888.00 2015-09-12 15:43:11.875 255 12553.25 114.88 54576.32 88888.00 2015-09-12 15:43:12.000 255 12553.27 114.85 54576.30 88888.00 2015-09-12 15:43:12.125 255 12553.25 114.85 54576.32 88888.00 2015-09-12 15:43:12.250 255 12553.25 114.80 54576.32 88888.00 2015-09-12 15:43:12.375 255 12553.35 114.78 54576.32 88888.00 2015-09-12 15:43:12.500 255 12553.40 114.80 54576.35 88888.00 2015-09-12 15:43:12.625 255 12553.33 114.85 54576.32 88888.00 2015-09-12 15:43:12.750 255 12553.25 114.85 54576.32 88888.00 2015-09-12 15:43:12.875 255 12553.27 114.85 54576.32 88888.00 2015-09-12 15:43:13.000 255 12553.30 114.83 54576.32 88888.00 2015-09-12 15:43:13.125 255 12553.33 114.83 54576.32 88888.00 2015-09-12 15:43:13.250 255 12553.30 114.83 54576.32 88888.00 2015-09-12 15:43:13.375 255 12553.38 114.83 54576.32 88888.00 2015-09-12 15:43:13.500 255 12553.42 114.78 54576.32 88888.00 2015-09-12 15:43:13.625 255 12553.38 114.78 54576.32 88888.00 2015-09-12 15:43:13.750 255 12553.35 114.83 54576.30 88888.00 2015-09-12 15:43:13.875 255 12553.35 114.83 54576.30 88888.00 2015-09-12 15:43:14.000 255 12553.38 114.83 54576.28 88888.00 2015-09-12 15:43:14.125 255 12553.40 114.88 54576.30 88888.00 2015-09-12 15:43:14.250 255 12553.38 114.85 54576.30 88888.00 2015-09-12 15:43:14.375 255 12553.40 114.83 54576.32 88888.00 2015-09-12 15:43:14.500 255 12553.40 114.83 54576.32 88888.00 2015-09-12 15:43:14.625 255 12553.40 114.83 54576.30 88888.00 2015-09-12 15:43:14.750 255 12553.38 114.85 54576.30 88888.00 2015-09-12 15:43:14.875 255 12553.38 114.83 54576.32 88888.00 2015-09-12 15:43:15.000 255 12553.38 114.85 54576.32 88888.00 2015-09-12 15:43:15.125 255 12553.40 114.85 54576.32 88888.00 2015-09-12 15:43:15.250 255 12553.38 114.80 54576.30 88888.00 2015-09-12 15:43:15.375 255 12553.40 114.85 54576.30 88888.00 2015-09-12 15:43:15.500 255 12553.38 114.85 54576.30 88888.00 2015-09-12 15:43:15.625 255 12553.33 114.83 54576.32 88888.00 2015-09-12 15:43:15.750 255 12553.33 114.83 54576.32 88888.00 2015-09-12 15:43:15.875 255 12553.35 114.80 54576.30 88888.00 2015-09-12 15:43:16.000 255 12553.40 114.80 54576.30 88888.00 2015-09-12 15:43:16.125 255 12553.45 114.83 54576.30 88888.00 2015-09-12 15:43:16.250 255 12553.42 114.80 54576.30 88888.00 2015-09-12 15:43:16.375 255 12553.45 114.85 54576.30 88888.00 2015-09-12 15:43:16.500 255 12553.48 114.85 54576.30 88888.00 2015-09-12 15:43:16.625 255 12553.50 114.83 54576.30 88888.00 2015-09-12 15:43:16.750 255 12553.52 114.85 54576.32 88888.00 2015-09-12 15:43:16.875 255 12553.50 114.83 54576.32 88888.00 2015-09-12 15:43:17.000 255 12553.42 114.80 54576.30 88888.00 2015-09-12 15:43:17.125 255 12553.45 114.80 54576.28 88888.00 2015-09-12 15:43:17.250 255 12553.48 114.78 54576.30 88888.00 2015-09-12 15:43:17.375 255 12553.42 114.80 54576.30 88888.00 2015-09-12 15:43:17.500 255 12553.40 114.80 54576.32 88888.00 2015-09-12 15:43:17.625 255 12553.42 114.80 54576.28 88888.00 2015-09-12 15:43:17.750 255 12553.42 114.80 54576.30 88888.00 2015-09-12 15:43:17.875 255 12553.42 114.80 54576.28 88888.00 2015-09-12 15:43:18.000 255 12553.45 114.75 54576.28 88888.00 2015-09-12 15:43:18.125 255 12553.48 114.78 54576.28 88888.00 2015-09-12 15:43:18.250 255 12553.45 114.75 54576.28 88888.00 2015-09-12 15:43:18.375 255 12553.52 114.72 54576.28 88888.00 2015-09-12 15:43:18.500 255 12553.48 114.75 54576.25 88888.00 2015-09-12 15:43:18.625 255 12553.45 114.72 54576.28 88888.00 2015-09-12 15:43:18.750 255 12553.45 114.70 54576.25 88888.00 2015-09-12 15:43:18.875 255 12553.45 114.70 54576.22 88888.00 2015-09-12 15:43:19.000 255 12553.50 114.72 54576.25 88888.00 2015-09-12 15:43:19.125 255 12553.52 114.75 54576.25 88888.00 2015-09-12 15:43:19.250 255 12553.52 114.72 54576.28 88888.00 2015-09-12 15:43:19.375 255 12553.55 114.72 54576.28 88888.00 2015-09-12 15:43:19.500 255 12553.48 114.67 54576.28 88888.00 2015-09-12 15:43:19.625 255 12553.48 114.67 54576.28 88888.00 2015-09-12 15:43:19.750 255 12553.55 114.67 54576.28 88888.00 2015-09-12 15:43:19.875 255 12553.58 114.67 54576.25 88888.00 2015-09-12 15:43:20.000 255 12553.55 114.65 54576.25 88888.00 2015-09-12 15:43:20.125 255 12553.55 114.67 54576.28 88888.00 2015-09-12 15:43:20.250 255 12553.55 114.67 54576.30 88888.00 2015-09-12 15:43:20.375 255 12553.52 114.67 54576.32 88888.00 2015-09-12 15:43:20.500 255 12553.55 114.65 54576.30 88888.00 2015-09-12 15:43:20.625 255 12553.60 114.65 54576.30 88888.00 2015-09-12 15:43:20.750 255 12553.60 114.62 54576.28 88888.00 2015-09-12 15:43:20.875 255 12553.65 114.65 54576.28 88888.00 2015-09-12 15:43:21.000 255 12553.70 114.67 54576.25 88888.00 2015-09-12 15:43:21.125 255 12553.67 114.67 54576.25 88888.00 2015-09-12 15:43:21.250 255 12553.62 114.62 54576.25 88888.00 2015-09-12 15:43:21.375 255 12553.65 114.62 54576.22 88888.00 2015-09-12 15:43:21.500 255 12553.62 114.62 54576.22 88888.00 2015-09-12 15:43:21.625 255 12553.67 114.60 54576.25 88888.00 2015-09-12 15:43:21.750 255 12553.73 114.60 54576.25 88888.00 2015-09-12 15:43:21.875 255 12553.73 114.58 54576.25 88888.00 2015-09-12 15:43:22.000 255 12553.70 114.58 54576.22 88888.00 2015-09-12 15:43:22.125 255 12553.73 114.58 54576.22 88888.00 2015-09-12 15:43:22.250 255 12553.73 114.58 54576.25 88888.00 2015-09-12 15:43:22.375 255 12553.73 114.58 54576.22 88888.00 2015-09-12 15:43:22.500 255 12553.73 114.58 54576.25 88888.00 2015-09-12 15:43:22.625 255 12553.73 114.58 54576.20 88888.00 2015-09-12 15:43:22.750 255 12553.73 114.55 54576.25 88888.00 2015-09-12 15:43:22.875 255 12553.70 114.53 54576.25 88888.00 2015-09-12 15:43:23.000 255 12553.70 114.55 54576.25 88888.00 2015-09-12 15:43:23.125 255 12553.75 114.55 54576.25 88888.00 2015-09-12 15:43:23.250 255 12553.75 114.50 54576.25 88888.00 2015-09-12 15:43:23.375 255 12553.77 114.50 54576.22 88888.00 2015-09-12 15:43:23.500 255 12553.77 114.53 54576.22 88888.00 2015-09-12 15:43:23.625 255 12553.83 114.53 54576.25 88888.00 2015-09-12 15:43:23.750 255 12553.83 114.47 54576.22 88888.00 2015-09-12 15:43:23.875 255 12553.83 114.50 54576.22 88888.00 2015-09-12 15:43:24.000 255 12553.80 114.50 54576.22 88888.00 2015-09-12 15:43:24.125 255 12553.80 114.45 54576.22 88888.00 2015-09-12 15:43:24.250 255 12553.85 114.42 54576.22 88888.00 2015-09-12 15:43:24.375 255 12553.90 114.42 54576.25 88888.00 2015-09-12 15:43:24.500 255 12553.95 114.42 54576.22 88888.00 2015-09-12 15:43:24.625 255 12553.92 114.42 54576.20 88888.00 2015-09-12 15:43:24.750 255 12553.88 114.42 54576.22 88888.00 2015-09-12 15:43:24.875 255 12553.90 114.40 54576.22 88888.00 2015-09-12 15:43:25.000 255 12553.95 114.40 54576.22 88888.00 2015-09-12 15:43:25.125 255 12553.98 114.40 54576.22 88888.00 2015-09-12 15:43:25.250 255 12553.98 114.38 54576.22 88888.00 2015-09-12 15:43:25.375 255 12553.95 114.38 54576.22 88888.00 2015-09-12 15:43:25.500 255 12553.98 114.40 54576.25 88888.00 2015-09-12 15:43:25.625 255 12553.98 114.38 54576.25 88888.00 2015-09-12 15:43:25.750 255 12553.95 114.35 54576.22 88888.00 2015-09-12 15:43:25.875 255 12553.92 114.33 54576.22 88888.00 2015-09-12 15:43:26.000 255 12553.92 114.33 54576.22 88888.00 2015-09-12 15:43:26.125 255 12553.90 114.33 54576.22 88888.00 2015-09-12 15:43:26.250 255 12553.88 114.30 54576.22 88888.00 2015-09-12 15:43:26.375 255 12553.98 114.30 54576.25 88888.00 2015-09-12 15:43:26.500 255 12553.98 114.30 54576.22 88888.00 2015-09-12 15:43:26.625 255 12553.95 114.28 54576.22 88888.00 2015-09-12 15:43:26.750 255 12554.00 114.28 54576.22 88888.00 2015-09-12 15:43:26.875 255 12554.02 114.28 54576.22 88888.00 2015-09-12 15:43:27.000 255 12554.02 114.28 54576.22 88888.00 2015-09-12 15:43:27.125 255 12554.00 114.28 54576.22 88888.00 2015-09-12 15:43:27.250 255 12553.95 114.25 54576.22 88888.00 2015-09-12 15:43:27.375 255 12554.00 114.25 54576.25 88888.00 2015-09-12 15:43:27.500 255 12553.98 114.22 54576.25 88888.00 2015-09-12 15:43:27.625 255 12553.98 114.20 54576.22 88888.00 2015-09-12 15:43:27.750 255 12553.98 114.17 54576.25 88888.00 2015-09-12 15:43:27.875 255 12553.98 114.15 54576.22 88888.00 2015-09-12 15:43:28.000 255 12553.98 114.10 54576.20 88888.00 2015-09-12 15:43:28.125 255 12553.98 114.17 54576.22 88888.00 2015-09-12 15:43:28.250 255 12553.98 114.12 54576.22 88888.00 2015-09-12 15:43:28.375 255 12554.00 114.12 54576.25 88888.00 2015-09-12 15:43:28.500 255 12554.05 114.10 54576.22 88888.00 2015-09-12 15:43:28.625 255 12554.02 114.10 54576.22 88888.00 2015-09-12 15:43:28.750 255 12554.05 114.08 54576.22 88888.00 2015-09-12 15:43:28.875 255 12554.05 114.05 54576.20 88888.00 2015-09-12 15:43:29.000 255 12554.05 114.03 54576.20 88888.00 2015-09-12 15:43:29.125 255 12554.05 114.03 54576.20 88888.00 2015-09-12 15:43:29.250 255 12554.02 114.03 54576.25 88888.00 2015-09-12 15:43:29.375 255 12554.02 114.00 54576.22 88888.00 2015-09-12 15:43:29.500 255 12554.00 114.03 54576.22 88888.00 2015-09-12 15:43:29.625 255 12554.00 114.00 54576.22 88888.00 2015-09-12 15:43:29.750 255 12554.05 114.00 54576.22 88888.00 2015-09-12 15:43:29.875 255 12554.05 113.97 54576.22 88888.00 2015-09-12 15:43:30.000 255 12554.00 113.95 54576.20 88888.00 2015-09-12 15:43:30.125 255 12553.95 113.95 54576.22 88888.00 2015-09-12 15:43:30.250 255 12553.92 113.95 54576.22 88888.00 2015-09-12 15:43:30.375 255 12553.98 113.92 54576.22 88888.00 2015-09-12 15:43:30.500 255 12554.00 113.90 54576.22 88888.00 2015-09-12 15:43:30.625 255 12554.08 113.88 54576.22 88888.00 2015-09-12 15:43:30.750 255 12554.08 113.90 54576.25 88888.00 2015-09-12 15:43:30.875 255 12554.10 113.92 54576.28 88888.00 2015-09-12 15:43:31.000 255 12554.15 113.88 54576.28 88888.00 2015-09-12 15:43:31.125 255 12554.12 113.88 54576.30 88888.00 2015-09-12 15:43:31.250 255 12554.08 113.85 54576.28 88888.00 2015-09-12 15:43:31.375 255 12554.10 113.83 54576.28 88888.00 2015-09-12 15:43:31.500 255 12554.15 113.83 54576.28 88888.00 2015-09-12 15:43:31.625 255 12554.15 113.85 54576.28 88888.00 2015-09-12 15:43:31.750 255 12554.10 113.85 54576.28 88888.00 2015-09-12 15:43:31.875 255 12554.05 113.78 54576.25 88888.00 2015-09-12 15:43:32.000 255 12554.08 113.75 54576.22 88888.00 2015-09-12 15:43:32.125 255 12554.10 113.75 54576.25 88888.00 2015-09-12 15:43:32.250 255 12554.10 113.72 54576.25 88888.00 2015-09-12 15:43:32.375 255 12554.10 113.70 54576.25 88888.00 2015-09-12 15:43:32.500 255 12554.12 113.70 54576.25 88888.00 2015-09-12 15:43:32.625 255 12554.15 113.70 54576.25 88888.00 2015-09-12 15:43:32.750 255 12554.12 113.67 54576.22 88888.00 2015-09-12 15:43:32.875 255 12554.08 113.65 54576.25 88888.00 2015-09-12 15:43:33.000 255 12554.08 113.65 54576.25 88888.00 2015-09-12 15:43:33.125 255 12554.15 113.67 54576.25 88888.00 2015-09-12 15:43:33.250 255 12554.20 113.65 54576.25 88888.00 2015-09-12 15:43:33.375 255 12554.17 113.65 54576.25 88888.00 2015-09-12 15:43:33.500 255 12554.12 113.62 54576.25 88888.00 2015-09-12 15:43:33.625 255 12554.15 113.62 54576.25 88888.00 2015-09-12 15:43:33.750 255 12554.17 113.65 54576.25 88888.00 2015-09-12 15:43:33.875 255 12554.08 113.62 54576.25 88888.00 2015-09-12 15:43:34.000 255 12554.05 113.60 54576.25 88888.00 2015-09-12 15:43:34.125 255 12554.10 113.58 54576.22 88888.00 2015-09-12 15:43:34.250 255 12554.10 113.55 54576.25 88888.00 2015-09-12 15:43:34.375 255 12554.17 113.58 54576.25 88888.00 2015-09-12 15:43:34.500 255 12554.17 113.55 54576.22 88888.00 2015-09-12 15:43:34.625 255 12554.17 113.53 54576.20 88888.00 2015-09-12 15:43:34.750 255 12554.15 113.53 54576.22 88888.00 2015-09-12 15:43:34.875 255 12554.20 113.53 54576.25 88888.00 2015-09-12 15:43:35.000 255 12554.17 113.53 54576.22 88888.00 2015-09-12 15:43:35.125 255 12554.17 113.53 54576.22 88888.00 2015-09-12 15:43:35.250 255 12554.17 113.47 54576.25 88888.00 2015-09-12 15:43:35.375 255 12554.17 113.47 54576.28 88888.00 2015-09-12 15:43:35.500 255 12554.20 113.47 54576.30 88888.00 2015-09-12 15:43:35.625 255 12554.23 113.45 54576.30 88888.00 2015-09-12 15:43:35.750 255 12554.17 113.47 54576.30 88888.00 2015-09-12 15:43:35.875 255 12554.17 113.47 54576.28 88888.00 2015-09-12 15:43:36.000 255 12554.17 113.45 54576.30 88888.00 2015-09-12 15:43:36.125 255 12554.12 113.45 54576.30 88888.00 2015-09-12 15:43:36.250 255 12554.12 113.45 54576.32 88888.00 2015-09-12 15:43:36.375 255 12554.20 113.45 54576.28 88888.00 2015-09-12 15:43:36.500 255 12554.20 113.42 54576.30 88888.00 2015-09-12 15:43:36.625 255 12554.25 113.40 54576.30 88888.00 2015-09-12 15:43:36.750 255 12554.27 113.40 54576.30 88888.00 2015-09-12 15:43:36.875 255 12554.30 113.38 54576.30 88888.00 2015-09-12 15:43:37.000 255 12554.30 113.38 54576.28 88888.00 2015-09-12 15:43:37.125 255 12554.27 113.38 54576.28 88888.00 2015-09-12 15:43:37.250 255 12554.23 113.35 54576.30 88888.00 2015-09-12 15:43:37.375 255 12554.17 113.35 54576.30 88888.00 2015-09-12 15:43:37.500 255 12554.15 113.38 54576.30 88888.00 2015-09-12 15:43:37.625 255 12554.23 113.35 54576.32 88888.00 2015-09-12 15:43:37.750 255 12554.25 113.35 54576.30 88888.00 2015-09-12 15:43:37.875 255 12554.23 113.33 54576.32 88888.00 2015-09-12 15:43:38.000 255 12554.20 113.35 54576.30 88888.00 2015-09-12 15:43:38.125 255 12554.23 113.35 54576.30 88888.00 2015-09-12 15:43:38.250 255 12554.17 113.35 54576.30 88888.00 2015-09-12 15:43:38.375 255 12554.17 113.33 54576.30 88888.00 2015-09-12 15:43:38.500 255 12554.17 113.33 54576.30 88888.00 2015-09-12 15:43:38.625 255 12554.15 113.30 54576.30 88888.00 2015-09-12 15:43:38.750 255 12554.12 113.30 54576.30 88888.00 2015-09-12 15:43:38.875 255 12554.12 113.30 54576.28 88888.00 2015-09-12 15:43:39.000 255 12554.17 113.30 54576.25 88888.00 2015-09-12 15:43:39.125 255 12554.12 113.28 54576.25 88888.00 2015-09-12 15:43:39.250 255 12554.05 113.25 54576.30 88888.00 2015-09-12 15:43:39.375 255 12554.08 113.22 54576.30 88888.00 2015-09-12 15:43:39.500 255 12554.10 113.20 54576.30 88888.00 2015-09-12 15:43:39.625 255 12554.15 113.22 54576.30 88888.00 2015-09-12 15:43:39.750 255 12554.15 113.25 54576.32 88888.00 2015-09-12 15:43:39.875 255 12554.15 113.22 54576.30 88888.00 2015-09-12 15:43:40.000 255 12554.12 113.20 54576.28 88888.00 2015-09-12 15:43:40.125 255 12554.12 113.20 54576.30 88888.00 2015-09-12 15:43:40.250 255 12554.12 113.20 54576.32 88888.00 2015-09-12 15:43:40.375 255 12554.12 113.20 54576.30 88888.00 2015-09-12 15:43:40.500 255 12554.10 113.17 54576.30 88888.00 2015-09-12 15:43:40.625 255 12554.08 113.17 54576.30 88888.00 2015-09-12 15:43:40.750 255 12554.12 113.17 54576.30 88888.00 2015-09-12 15:43:40.875 255 12554.10 113.15 54576.30 88888.00 2015-09-12 15:43:41.000 255 12554.08 113.12 54576.30 88888.00 2015-09-12 15:43:41.125 255 12554.12 113.12 54576.32 88888.00 2015-09-12 15:43:41.250 255 12554.17 113.15 54576.32 88888.00 2015-09-12 15:43:41.375 255 12554.20 113.12 54576.32 88888.00 2015-09-12 15:43:41.500 255 12554.12 113.08 54576.30 88888.00 2015-09-12 15:43:41.625 255 12554.08 113.08 54576.32 88888.00 2015-09-12 15:43:41.750 255 12554.05 113.10 54576.32 88888.00 2015-09-12 15:43:41.875 255 12554.02 113.10 54576.35 88888.00 2015-09-12 15:43:42.000 255 12554.02 113.08 54576.30 88888.00 2015-09-12 15:43:42.125 255 12554.05 113.08 54576.30 88888.00 2015-09-12 15:43:42.250 255 12554.12 113.05 54576.32 88888.00 2015-09-12 15:43:42.375 255 12554.23 113.08 54576.30 88888.00 2015-09-12 15:43:42.500 255 12554.17 113.05 54576.35 88888.00 2015-09-12 15:43:42.625 255 12554.15 113.08 54576.32 88888.00 2015-09-12 15:43:42.750 255 12554.15 113.03 54576.32 88888.00 2015-09-12 15:43:42.875 255 12554.15 113.03 54576.32 88888.00 2015-09-12 15:43:43.000 255 12554.10 113.03 54576.32 88888.00 2015-09-12 15:43:43.125 255 12554.08 113.05 54576.32 88888.00 2015-09-12 15:43:43.250 255 12554.00 113.00 54576.32 88888.00 2015-09-12 15:43:43.375 255 12554.05 112.97 54576.35 88888.00 2015-09-12 15:43:43.500 255 12554.08 113.03 54576.35 88888.00 2015-09-12 15:43:43.625 255 12554.08 113.00 54576.32 88888.00 2015-09-12 15:43:43.750 255 12554.05 112.97 54576.35 88888.00 2015-09-12 15:43:43.875 255 12554.02 112.95 54576.35 88888.00 2015-09-12 15:43:44.000 255 12554.00 112.95 54576.32 88888.00 2015-09-12 15:43:44.125 255 12554.02 112.95 54576.32 88888.00 2015-09-12 15:43:44.250 255 12554.05 112.95 54576.32 88888.00 2015-09-12 15:43:44.375 255 12554.08 112.95 54576.35 88888.00 2015-09-12 15:43:44.500 255 12554.08 112.95 54576.38 88888.00 2015-09-12 15:43:44.625 255 12554.05 112.92 54576.35 88888.00 2015-09-12 15:43:44.750 255 12554.08 112.92 54576.32 88888.00 2015-09-12 15:43:44.875 255 12554.08 112.95 54576.32 88888.00 2015-09-12 15:43:45.000 255 12554.10 112.92 54576.32 88888.00 2015-09-12 15:43:45.125 255 12554.10 112.90 54576.35 88888.00 2015-09-12 15:43:45.250 255 12554.05 112.88 54576.35 88888.00 2015-09-12 15:43:45.375 255 12554.05 112.88 54576.38 88888.00 2015-09-12 15:43:45.500 255 12554.10 112.92 54576.38 88888.00 2015-09-12 15:43:45.625 255 12554.08 112.88 54576.35 88888.00 2015-09-12 15:43:45.750 255 12554.02 112.88 54576.35 88888.00 2015-09-12 15:43:45.875 255 12553.95 112.85 54576.35 88888.00 2015-09-12 15:43:46.000 255 12553.95 112.83 54576.38 88888.00 2015-09-12 15:43:46.125 255 12553.98 112.83 54576.40 88888.00 2015-09-12 15:43:46.250 255 12553.98 112.83 54576.38 88888.00 2015-09-12 15:43:46.375 255 12553.92 112.83 54576.38 88888.00 2015-09-12 15:43:46.500 255 12553.92 112.80 54576.35 88888.00 2015-09-12 15:43:46.625 255 12553.95 112.83 54576.32 88888.00 2015-09-12 15:43:46.750 255 12553.92 112.83 54576.35 88888.00 2015-09-12 15:43:46.875 255 12553.88 112.80 54576.38 88888.00 2015-09-12 15:43:47.000 255 12553.92 112.80 54576.35 88888.00 2015-09-12 15:43:47.125 255 12553.90 112.78 54576.32 88888.00 2015-09-12 15:43:47.250 255 12553.83 112.72 54576.35 88888.00 2015-09-12 15:43:47.375 255 12553.83 112.78 54576.35 88888.00 2015-09-12 15:43:47.500 255 12553.85 112.75 54576.38 88888.00 2015-09-12 15:43:47.625 255 12553.90 112.75 54576.40 88888.00 2015-09-12 15:43:47.750 255 12553.98 112.75 54576.38 88888.00 2015-09-12 15:43:47.875 255 12553.88 112.75 54576.38 88888.00 2015-09-12 15:43:48.000 255 12553.85 112.75 54576.35 88888.00 2015-09-12 15:43:48.125 255 12553.90 112.75 54576.38 88888.00 2015-09-12 15:43:48.250 255 12553.90 112.72 54576.40 88888.00 2015-09-12 15:43:48.375 255 12553.90 112.72 54576.40 88888.00 2015-09-12 15:43:48.500 255 12553.85 112.72 54576.38 88888.00 2015-09-12 15:43:48.625 255 12553.88 112.75 54576.38 88888.00 2015-09-12 15:43:48.750 255 12553.90 112.75 54576.38 88888.00 2015-09-12 15:43:48.875 255 12553.88 112.72 54576.38 88888.00 2015-09-12 15:43:49.000 255 12553.85 112.70 54576.38 88888.00 2015-09-12 15:43:49.125 255 12553.95 112.72 54576.38 88888.00 2015-09-12 15:43:49.250 255 12553.95 112.70 54576.38 88888.00 2015-09-12 15:43:49.375 255 12553.92 112.65 54576.38 88888.00 2015-09-12 15:43:49.500 255 12553.90 112.67 54576.40 88888.00 2015-09-12 15:43:49.625 255 12553.90 112.67 54576.40 88888.00 2015-09-12 15:43:49.750 255 12553.95 112.67 54576.40 88888.00 2015-09-12 15:43:49.875 255 12553.95 112.70 54576.43 88888.00 2015-09-12 15:43:50.000 255 12553.88 112.67 54576.43 88888.00 2015-09-12 15:43:50.125 255 12553.88 112.67 54576.40 88888.00 2015-09-12 15:43:50.250 255 12553.88 112.65 54576.38 88888.00 2015-09-12 15:43:50.375 255 12553.88 112.65 54576.38 88888.00 2015-09-12 15:43:50.500 255 12553.92 112.67 54576.40 88888.00 2015-09-12 15:43:50.625 255 12553.92 112.67 54576.40 88888.00 2015-09-12 15:43:50.750 255 12553.92 112.62 54576.38 88888.00 2015-09-12 15:43:50.875 255 12553.90 112.60 54576.38 88888.00 2015-09-12 15:43:51.000 255 12553.92 112.60 54576.38 88888.00 2015-09-12 15:43:51.125 255 12553.85 112.60 54576.38 88888.00 2015-09-12 15:43:51.250 255 12553.88 112.62 54576.40 88888.00 2015-09-12 15:43:51.375 255 12553.92 112.62 54576.40 88888.00 2015-09-12 15:43:51.500 255 12553.85 112.60 54576.40 88888.00 2015-09-12 15:43:51.625 255 12553.83 112.60 54576.40 88888.00 2015-09-12 15:43:51.750 255 12553.80 112.60 54576.40 88888.00 2015-09-12 15:43:51.875 255 12553.75 112.58 54576.40 88888.00 2015-09-12 15:43:52.000 255 12553.73 112.58 54576.40 88888.00 2015-09-12 15:43:52.125 255 12553.75 112.55 54576.38 88888.00 2015-09-12 15:43:52.250 255 12553.75 112.60 54576.40 88888.00 2015-09-12 15:43:52.375 255 12553.80 112.60 54576.38 88888.00 2015-09-12 15:43:52.500 255 12553.80 112.58 54576.40 88888.00 2015-09-12 15:43:52.625 255 12553.77 112.58 54576.40 88888.00 2015-09-12 15:43:52.750 255 12553.75 112.58 54576.40 88888.00 2015-09-12 15:43:52.875 255 12553.77 112.58 54576.38 88888.00 2015-09-12 15:43:53.000 255 12553.77 112.55 54576.38 88888.00 2015-09-12 15:43:53.125 255 12553.80 112.53 54576.38 88888.00 2015-09-12 15:43:53.250 255 12553.77 112.53 54576.38 88888.00 2015-09-12 15:43:53.375 255 12553.80 112.53 54576.38 88888.00 2015-09-12 15:43:53.500 255 12553.83 112.55 54576.40 88888.00 2015-09-12 15:43:53.625 255 12553.80 112.53 54576.40 88888.00 2015-09-12 15:43:53.750 255 12553.70 112.53 54576.43 88888.00 2015-09-12 15:43:53.875 255 12553.70 112.53 54576.40 88888.00 2015-09-12 15:43:54.000 255 12553.70 112.50 54576.40 88888.00 2015-09-12 15:43:54.125 255 12553.75 112.53 54576.43 88888.00 2015-09-12 15:43:54.250 255 12553.75 112.53 54576.40 88888.00 2015-09-12 15:43:54.375 255 12553.70 112.50 54576.40 88888.00 2015-09-12 15:43:54.500 255 12553.65 112.50 54576.38 88888.00 2015-09-12 15:43:54.625 255 12553.65 112.50 54576.38 88888.00 2015-09-12 15:43:54.750 255 12553.75 112.50 54576.38 88888.00 2015-09-12 15:43:54.875 255 12553.75 112.50 54576.38 88888.00 2015-09-12 15:43:55.000 255 12553.77 112.47 54576.38 88888.00 2015-09-12 15:43:55.125 255 12553.73 112.50 54576.38 88888.00 2015-09-12 15:43:55.250 255 12553.73 112.47 54576.38 88888.00 2015-09-12 15:43:55.375 255 12553.73 112.47 54576.38 88888.00 2015-09-12 15:43:55.500 255 12553.70 112.45 54576.40 88888.00 2015-09-12 15:43:55.625 255 12553.67 112.47 54576.40 88888.00 2015-09-12 15:43:55.750 255 12553.67 112.45 54576.38 88888.00 2015-09-12 15:43:55.875 255 12553.67 112.45 54576.35 88888.00 2015-09-12 15:43:56.000 255 12553.67 112.45 54576.38 88888.00 2015-09-12 15:43:56.125 255 12553.67 112.50 54576.40 88888.00 2015-09-12 15:43:56.250 255 12553.70 112.45 54576.38 88888.00 2015-09-12 15:43:56.375 255 12553.73 112.45 54576.35 88888.00 2015-09-12 15:43:56.500 255 12553.73 112.50 54576.35 88888.00 2015-09-12 15:43:56.625 255 12553.70 112.47 54576.35 88888.00 2015-09-12 15:43:56.750 255 12553.65 112.47 54576.35 88888.00 2015-09-12 15:43:56.875 255 12553.65 112.47 54576.38 88888.00 2015-09-12 15:43:57.000 255 12553.67 112.47 54576.38 88888.00 2015-09-12 15:43:57.125 255 12553.67 112.45 54576.40 88888.00 2015-09-12 15:43:57.250 255 12553.62 112.45 54576.40 88888.00 2015-09-12 15:43:57.375 255 12553.55 112.45 54576.38 88888.00 2015-09-12 15:43:57.500 255 12553.52 112.45 54576.40 88888.00 2015-09-12 15:43:57.625 255 12553.42 112.22 54576.32 88888.00 2015-09-12 15:43:57.750 255 12553.50 112.22 54576.30 88888.00 2015-09-12 15:43:57.875 255 12553.48 112.20 54576.30 88888.00 2015-09-12 15:43:58.000 255 12553.50 112.20 54576.28 88888.00 2015-09-12 15:43:58.125 255 12553.48 112.22 54576.32 88888.00 2015-09-12 15:43:58.250 255 12553.40 112.20 54576.32 88888.00 2015-09-12 15:43:58.375 255 12553.50 112.22 54576.30 88888.00 2015-09-12 15:43:58.500 255 12553.50 112.20 54576.30 88888.00 2015-09-12 15:43:58.625 255 12553.67 112.45 54576.35 88888.00 2015-09-12 15:43:58.750 255 12553.70 112.45 54576.35 88888.00 2015-09-12 15:43:58.875 255 12553.67 112.42 54576.38 88888.00 2015-09-12 15:43:59.000 255 12553.58 112.40 54576.38 88888.00 2015-09-12 15:43:59.125 255 12553.52 112.40 54576.40 88888.00 2015-09-12 15:43:59.250 255 12553.55 112.42 54576.38 88888.00 2015-09-12 15:43:59.375 255 12553.58 112.42 54576.35 88888.00 2015-09-12 15:43:59.500 255 12553.58 112.40 54576.35 88888.00 2015-09-12 15:43:59.625 255 12553.55 112.40 54576.32 88888.00 2015-09-12 15:43:59.750 255 12553.60 112.42 54576.35 88888.00 2015-09-12 15:43:59.875 255 12553.62 112.40 54576.35 88888.00 2015-09-12 15:44:00.000 255 12553.60 112.40 54576.35 88888.00 2015-09-12 15:44:00.125 255 12553.55 112.42 54576.38 88888.00 2015-09-12 15:44:00.250 255 12553.55 112.42 54576.35 88888.00 2015-09-12 15:44:00.375 255 12553.58 112.42 54576.32 88888.00 2015-09-12 15:44:00.500 255 12553.55 112.42 54576.35 88888.00 2015-09-12 15:44:00.625 255 12553.58 112.42 54576.35 88888.00 2015-09-12 15:44:00.750 255 12553.60 112.42 54576.35 88888.00 2015-09-12 15:44:00.875 255 12553.58 112.45 54576.35 88888.00 2015-09-12 15:44:01.000 255 12553.55 112.45 54576.35 88888.00 2015-09-12 15:44:01.125 255 12553.52 112.45 54576.35 88888.00 2015-09-12 15:44:01.250 255 12553.50 112.47 54576.35 88888.00 2015-09-12 15:44:01.375 255 12553.55 112.47 54576.35 88888.00 2015-09-12 15:44:01.500 255 12553.52 112.47 54576.38 88888.00 2015-09-12 15:44:01.625 255 12553.50 112.47 54576.35 88888.00 2015-09-12 15:44:01.750 255 12553.55 112.50 54576.35 88888.00 2015-09-12 15:44:01.875 255 12553.58 112.47 54576.35 88888.00 2015-09-12 15:44:02.000 255 12553.55 112.42 54576.35 88888.00 2015-09-12 15:44:02.125 255 12553.55 112.42 54576.35 88888.00 2015-09-12 15:44:02.250 255 12553.50 112.45 54576.35 88888.00 2015-09-12 15:44:02.375 255 12553.55 112.47 54576.35 88888.00 2015-09-12 15:44:02.500 255 12553.58 112.50 54576.38 88888.00 2015-09-12 15:44:02.625 255 12553.50 112.47 54576.38 88888.00 2015-09-12 15:44:02.750 255 12553.40 112.47 54576.35 88888.00 2015-09-12 15:44:02.875 255 12553.38 112.45 54576.32 88888.00 2015-09-12 15:44:03.000 255 12553.38 112.45 54576.35 88888.00 2015-09-12 15:44:03.125 255 12553.38 112.42 54576.35 88888.00 2015-09-12 15:44:03.250 255 12553.30 112.45 54576.35 88888.00 2015-09-12 15:44:03.375 255 12553.40 112.47 54576.38 88888.00 2015-09-12 15:44:03.500 255 12553.40 112.45 54576.32 88888.00 2015-09-12 15:44:03.625 255 12553.40 112.47 54576.32 88888.00 2015-09-12 15:44:03.750 255 12553.42 112.45 54576.35 88888.00 2015-09-12 15:44:03.875 255 12553.42 112.42 54576.35 88888.00 2015-09-12 15:44:04.000 255 12553.48 112.42 54576.35 88888.00 2015-09-12 15:44:04.125 255 12553.48 112.45 54576.35 88888.00 2015-09-12 15:44:04.250 255 12553.38 112.42 54576.32 88888.00 2015-09-12 15:44:04.375 255 12553.45 112.45 54576.32 88888.00 2015-09-12 15:44:04.500 255 12553.45 112.47 54576.32 88888.00 2015-09-12 15:44:04.625 255 12553.40 112.47 54576.30 88888.00 2015-09-12 15:44:04.750 255 12553.35 112.47 54576.30 88888.00 2015-09-12 15:44:04.875 255 12553.38 112.47 54576.30 88888.00 2015-09-12 15:44:05.000 255 12553.38 112.47 54576.28 88888.00 2015-09-12 15:44:05.125 255 12553.35 112.47 54576.28 88888.00 2015-09-12 15:44:05.250 255 12553.33 112.47 54576.32 88888.00 2015-09-12 15:44:05.375 255 12553.33 112.50 54576.32 88888.00 2015-09-12 15:44:05.500 255 12553.33 112.50 54576.32 88888.00 2015-09-12 15:44:05.625 255 12553.38 112.50 54576.32 88888.00 2015-09-12 15:44:05.750 255 12553.40 112.45 54576.30 88888.00 2015-09-12 15:44:05.875 255 12553.40 112.42 54576.30 88888.00 2015-09-12 15:44:06.000 255 12553.42 112.45 54576.30 88888.00 2015-09-12 15:44:06.125 255 12553.45 112.50 54576.32 88888.00 2015-09-12 15:44:06.250 255 12553.40 112.47 54576.32 88888.00 2015-09-12 15:44:06.375 255 12553.35 112.45 54576.30 88888.00 2015-09-12 15:44:06.500 255 12553.27 112.42 54576.30 88888.00 2015-09-12 15:44:06.625 255 12553.30 112.42 54576.30 88888.00 2015-09-12 15:44:06.750 255 12553.38 112.42 54576.28 88888.00 2015-09-12 15:44:06.875 255 12553.40 112.40 54576.28 88888.00 2015-09-12 15:44:07.000 255 12553.40 112.40 54576.28 88888.00 2015-09-12 15:44:07.125 255 12553.38 112.45 54576.28 88888.00 2015-09-12 15:44:07.250 255 12553.40 112.42 54576.28 88888.00 2015-09-12 15:44:07.375 255 12553.45 112.45 54576.25 88888.00 2015-09-12 15:44:07.500 255 12553.40 112.45 54576.25 88888.00 2015-09-12 15:44:07.625 255 12553.33 112.45 54576.28 88888.00 2015-09-12 15:44:07.750 255 12553.33 112.42 54576.30 88888.00 2015-09-12 15:44:07.875 255 12553.38 112.42 54576.30 88888.00 2015-09-12 15:44:08.000 255 12553.38 112.42 54576.28 88888.00 2015-09-12 15:44:08.125 255 12553.40 112.45 54576.28 88888.00 2015-09-12 15:44:08.250 255 12553.33 112.42 54576.30 88888.00 2015-09-12 15:44:08.375 255 12553.33 112.42 54576.30 88888.00 2015-09-12 15:44:08.500 255 12553.35 112.42 54576.30 88888.00 2015-09-12 15:44:08.625 255 12553.38 112.42 54576.28 88888.00 2015-09-12 15:44:08.750 255 12553.33 112.42 54576.28 88888.00 2015-09-12 15:44:08.875 255 12553.35 112.42 54576.28 88888.00 2015-09-12 15:44:09.000 255 12553.35 112.42 54576.25 88888.00 2015-09-12 15:44:09.125 255 12553.30 112.40 54576.28 88888.00 2015-09-12 15:44:09.250 255 12553.15 112.40 54576.30 88888.00 2015-09-12 15:44:09.375 255 12553.20 112.40 54576.30 88888.00 2015-09-12 15:44:09.500 255 12553.20 112.45 54576.30 88888.00 2015-09-12 15:44:09.625 255 12553.15 112.42 54576.28 88888.00 2015-09-12 15:44:09.750 255 12553.17 112.40 54576.30 88888.00 2015-09-12 15:44:09.875 255 12553.23 112.45 54576.28 88888.00 2015-09-12 15:44:10.000 255 12553.25 112.45 54576.28 88888.00 2015-09-12 15:44:10.125 255 12553.27 112.42 54576.25 88888.00 2015-09-12 15:44:10.250 255 12553.25 112.40 54576.25 88888.00 2015-09-12 15:44:10.375 255 12553.27 112.45 54576.25 88888.00 2015-09-12 15:44:10.500 255 12553.25 112.45 54576.28 88888.00 2015-09-12 15:44:10.625 255 12553.17 112.45 54576.25 88888.00 2015-09-12 15:44:10.750 255 12553.23 112.45 54576.28 88888.00 2015-09-12 15:44:10.875 255 12553.27 112.45 54576.25 88888.00 2015-09-12 15:44:11.000 255 12553.30 112.45 54576.22 88888.00 2015-09-12 15:44:11.125 255 12553.25 112.42 54576.25 88888.00 2015-09-12 15:44:11.250 255 12553.20 112.45 54576.25 88888.00 2015-09-12 15:44:11.375 255 12553.25 112.50 54576.25 88888.00 2015-09-12 15:44:11.500 255 12553.27 112.47 54576.25 88888.00 2015-09-12 15:44:11.625 255 12553.25 112.45 54576.25 88888.00 2015-09-12 15:44:11.750 255 12553.17 112.45 54576.22 88888.00 2015-09-12 15:44:11.875 255 12553.25 112.47 54576.25 88888.00 2015-09-12 15:44:12.000 255 12553.38 112.50 54576.25 88888.00 2015-09-12 15:44:12.125 255 12553.30 112.47 54576.22 88888.00 2015-09-12 15:44:12.250 255 12553.23 112.45 54576.22 88888.00 2015-09-12 15:44:12.375 255 12553.25 112.47 54576.22 88888.00 2015-09-12 15:44:12.500 255 12553.23 112.47 54576.25 88888.00 2015-09-12 15:44:12.625 255 12553.23 112.53 54576.28 88888.00 2015-09-12 15:44:12.750 255 12553.17 112.50 54576.25 88888.00 2015-09-12 15:44:12.875 255 12553.20 112.45 54576.25 88888.00 2015-09-12 15:44:13.000 255 12553.17 112.50 54576.25 88888.00 2015-09-12 15:44:13.125 255 12553.20 112.53 54576.25 88888.00 2015-09-12 15:44:13.250 255 12553.17 112.53 54576.25 88888.00 2015-09-12 15:44:13.375 255 12553.17 112.55 54576.25 88888.00 2015-09-12 15:44:13.500 255 12553.23 112.53 54576.20 88888.00 2015-09-12 15:44:13.625 255 12553.25 112.53 54576.18 88888.00 2015-09-12 15:44:13.750 255 12553.30 112.55 54576.20 88888.00 2015-09-12 15:44:13.875 255 12553.33 112.53 54576.20 88888.00 2015-09-12 15:44:14.000 255 12553.33 112.50 54576.18 88888.00 2015-09-12 15:44:14.125 255 12553.30 112.47 54576.20 88888.00 2015-09-12 15:44:14.250 255 12553.17 112.47 54576.22 88888.00 2015-09-12 15:44:14.375 255 12553.20 112.50 54576.20 88888.00 2015-09-12 15:44:14.500 255 12553.23 112.55 54576.20 88888.00 2015-09-12 15:44:14.625 255 12553.27 112.55 54576.20 88888.00 2015-09-12 15:44:14.750 255 12553.30 112.55 54576.22 88888.00 2015-09-12 15:44:14.875 255 12553.27 112.53 54576.20 88888.00 2015-09-12 15:44:15.000 255 12553.33 112.53 54576.20 88888.00 2015-09-12 15:44:15.125 255 12553.35 112.55 54576.22 88888.00 2015-09-12 15:44:15.250 255 12553.30 112.58 54576.20 88888.00 2015-09-12 15:44:15.375 255 12553.38 112.58 54576.20 88888.00 2015-09-12 15:44:15.500 255 12553.38 112.55 54576.20 88888.00 2015-09-12 15:44:15.625 255 12553.33 112.55 54576.18 88888.00 2015-09-12 15:44:15.750 255 12553.33 112.58 54576.18 88888.00 2015-09-12 15:44:15.875 255 12553.33 112.58 54576.18 88888.00 2015-09-12 15:44:16.000 255 12553.30 112.55 54576.18 88888.00 2015-09-12 15:44:16.125 255 12553.27 112.58 54576.20 88888.00 2015-09-12 15:44:16.250 255 12553.25 112.55 54576.20 88888.00 2015-09-12 15:44:16.375 255 12553.27 112.55 54576.18 88888.00 2015-09-12 15:44:16.500 255 12553.27 112.58 54576.18 88888.00 2015-09-12 15:44:16.625 255 12553.23 112.55 54576.18 88888.00 2015-09-12 15:44:16.750 255 12553.20 112.55 54576.15 88888.00 2015-09-12 15:44:16.875 255 12553.20 112.55 54576.18 88888.00 2015-09-12 15:44:17.000 255 12553.20 112.58 54576.15 88888.00 2015-09-12 15:44:17.125 255 12553.25 112.58 54576.18 88888.00 2015-09-12 15:44:17.250 255 12553.23 112.55 54576.15 88888.00 2015-09-12 15:44:17.375 255 12553.23 112.55 54576.15 88888.00 2015-09-12 15:44:17.500 255 12553.20 112.55 54576.18 88888.00 2015-09-12 15:44:17.625 255 12553.23 112.58 54576.15 88888.00 2015-09-12 15:44:17.750 255 12553.23 112.62 54576.18 88888.00 2015-09-12 15:44:17.875 255 12553.23 112.60 54576.18 88888.00 2015-09-12 15:44:18.000 255 12553.23 112.58 54576.18 88888.00 2015-09-12 15:44:18.125 255 12553.17 112.60 54576.18 88888.00 2015-09-12 15:44:18.250 255 12553.12 112.55 54576.18 88888.00 2015-09-12 15:44:18.375 255 12553.20 112.58 54576.20 88888.00 2015-09-12 15:44:18.500 255 12553.25 112.53 54576.18 88888.00 2015-09-12 15:44:18.625 255 12553.25 112.53 54576.15 88888.00 2015-09-12 15:44:18.750 255 12553.23 112.58 54576.15 88888.00 2015-09-12 15:44:18.875 255 12553.20 112.62 54576.15 88888.00 2015-09-12 15:44:19.000 255 12553.20 112.62 54576.12 88888.00 2015-09-12 15:44:19.125 255 12553.17 112.62 54576.15 88888.00 2015-09-12 15:44:19.250 255 12553.17 112.60 54576.15 88888.00 2015-09-12 15:44:19.375 255 12553.15 112.58 54576.12 88888.00 2015-09-12 15:44:19.500 255 12553.10 112.60 54576.15 88888.00 2015-09-12 15:44:19.625 255 12553.05 112.62 54576.15 88888.00 2015-09-12 15:44:19.750 255 12553.05 112.62 54576.15 88888.00 2015-09-12 15:44:19.875 255 12553.10 112.60 54576.18 88888.00 2015-09-12 15:44:20.000 255 12553.10 112.62 54576.18 88888.00 2015-09-12 15:44:20.125 255 12553.05 112.65 54576.18 88888.00 2015-09-12 15:44:20.250 255 12553.02 112.65 54576.15 88888.00 2015-09-12 15:44:20.375 255 12553.02 112.65 54576.15 88888.00 2015-09-12 15:44:20.500 255 12552.98 112.65 54576.18 88888.00 2015-09-12 15:44:20.625 255 12553.00 112.62 54576.18 88888.00 2015-09-12 15:44:20.750 255 12553.05 112.62 54576.18 88888.00 2015-09-12 15:44:20.875 255 12553.10 112.62 54576.18 88888.00 2015-09-12 15:44:21.000 255 12553.00 112.60 54576.12 88888.00 2015-09-12 15:44:21.125 255 12553.00 112.62 54576.15 88888.00 2015-09-12 15:44:21.250 255 12552.95 112.65 54576.12 88888.00 2015-09-12 15:44:21.375 255 12552.98 112.65 54576.12 88888.00 2015-09-12 15:44:21.500 255 12552.92 112.67 54576.12 88888.00 2015-09-12 15:44:21.625 255 12552.92 112.65 54576.12 88888.00 2015-09-12 15:44:21.750 255 12553.00 112.67 54576.12 88888.00 2015-09-12 15:44:21.875 255 12553.00 112.67 54576.12 88888.00 2015-09-12 15:44:22.000 255 12553.02 112.65 54576.12 88888.00 2015-09-12 15:44:22.125 255 12553.02 112.67 54576.12 88888.00 2015-09-12 15:44:22.250 255 12552.95 112.67 54576.15 88888.00 2015-09-12 15:44:22.375 255 12552.98 112.67 54576.15 88888.00 2015-09-12 15:44:22.500 255 12552.95 112.67 54576.12 88888.00 2015-09-12 15:44:22.625 255 12552.95 112.67 54576.10 88888.00 2015-09-12 15:44:22.750 255 12552.98 112.67 54576.10 88888.00 2015-09-12 15:44:22.875 255 12553.05 112.72 54576.12 88888.00 2015-09-12 15:44:23.000 255 12553.08 112.72 54576.12 88888.00 2015-09-12 15:44:23.125 255 12553.08 112.70 54576.10 88888.00 2015-09-12 15:44:23.250 255 12553.05 112.72 54576.10 88888.00 2015-09-12 15:44:23.375 255 12553.00 112.75 54576.10 88888.00 2015-09-12 15:44:23.500 255 12552.92 112.72 54576.10 88888.00 2015-09-12 15:44:23.625 255 12552.88 112.70 54576.07 88888.00 2015-09-12 15:44:23.750 255 12552.88 112.70 54576.07 88888.00 2015-09-12 15:44:23.875 255 12552.95 112.70 54576.10 88888.00 2015-09-12 15:44:24.000 255 12552.98 112.70 54576.07 88888.00 2015-09-12 15:44:24.125 255 12552.98 112.67 54576.10 88888.00 2015-09-12 15:44:24.250 255 12552.95 112.70 54576.10 88888.00 2015-09-12 15:44:24.375 255 12552.95 112.72 54576.10 88888.00 2015-09-12 15:44:24.500 255 12552.88 112.78 54576.10 88888.00 2015-09-12 15:44:24.625 255 12552.85 112.75 54576.07 88888.00 2015-09-12 15:44:24.750 255 12552.88 112.75 54576.10 88888.00 2015-09-12 15:44:24.875 255 12552.88 112.75 54576.07 88888.00 2015-09-12 15:44:25.000 255 12552.85 112.75 54576.10 88888.00 2015-09-12 15:44:25.125 255 12552.83 112.75 54576.12 88888.00 2015-09-12 15:44:25.250 255 12552.85 112.75 54576.10 88888.00 2015-09-12 15:44:25.375 255 12552.88 112.72 54576.10 88888.00 2015-09-12 15:44:25.500 255 12552.85 112.72 54576.07 88888.00 2015-09-12 15:44:25.625 255 12552.85 112.75 54576.07 88888.00 2015-09-12 15:44:25.750 255 12552.85 112.78 54576.07 88888.00 2015-09-12 15:44:25.875 255 12552.85 112.72 54576.10 88888.00 2015-09-12 15:44:26.000 255 12552.80 112.72 54576.10 88888.00 2015-09-12 15:44:26.125 255 12552.80 112.72 54576.07 88888.00 2015-09-12 15:44:26.250 255 12552.75 112.67 54576.07 88888.00 2015-09-12 15:44:26.375 255 12552.73 112.72 54576.07 88888.00 2015-09-12 15:44:26.500 255 12552.77 112.78 54576.10 88888.00 2015-09-12 15:44:26.625 255 12552.80 112.78 54576.07 88888.00 2015-09-12 15:44:26.750 255 12552.80 112.75 54576.07 88888.00 2015-09-12 15:44:26.875 255 12552.77 112.78 54576.07 88888.00 2015-09-12 15:44:27.000 255 12552.75 112.80 54576.05 88888.00 2015-09-12 15:44:27.125 255 12552.70 112.83 54576.07 88888.00 2015-09-12 15:44:27.250 255 12552.70 112.80 54576.07 88888.00 2015-09-12 15:44:27.375 255 12552.67 112.78 54576.05 88888.00 2015-09-12 15:44:27.500 255 12552.65 112.80 54576.07 88888.00 2015-09-12 15:44:27.625 255 12552.67 112.80 54576.07 88888.00 2015-09-12 15:44:27.750 255 12552.70 112.78 54576.07 88888.00 2015-09-12 15:44:27.875 255 12552.73 112.80 54576.05 88888.00 2015-09-12 15:44:28.000 255 12552.73 112.80 54576.07 88888.00 2015-09-12 15:44:28.125 255 12552.67 112.80 54576.07 88888.00 2015-09-12 15:44:28.250 255 12552.62 112.78 54576.07 88888.00 2015-09-12 15:44:28.375 255 12552.62 112.78 54576.07 88888.00 2015-09-12 15:44:28.500 255 12552.65 112.80 54576.05 88888.00 2015-09-12 15:44:28.625 255 12552.70 112.83 54576.05 88888.00 2015-09-12 15:44:28.750 255 12552.70 112.83 54576.07 88888.00 2015-09-12 15:44:28.875 255 12552.67 112.83 54576.07 88888.00 2015-09-12 15:44:29.000 255 12552.67 112.83 54576.07 88888.00 2015-09-12 15:44:29.125 255 12552.67 112.85 54576.07 88888.00 2015-09-12 15:44:29.250 255 12552.62 112.80 54576.07 88888.00 2015-09-12 15:44:29.375 255 12552.65 112.85 54576.07 88888.00 2015-09-12 15:44:29.500 255 12552.67 112.85 54576.07 88888.00 2015-09-12 15:44:29.625 255 12552.67 112.85 54576.07 88888.00 2015-09-12 15:44:29.750 255 12552.67 112.85 54576.07 88888.00 2015-09-12 15:44:29.875 255 12552.67 112.88 54576.05 88888.00 2015-09-12 15:44:30.000 255 12552.65 112.85 54576.05 88888.00 2015-09-12 15:44:30.125 255 12552.70 112.88 54576.05 88888.00 2015-09-12 15:44:30.250 255 12552.62 112.88 54576.05 88888.00 2015-09-12 15:44:30.375 255 12552.62 112.92 54576.05 88888.00 2015-09-12 15:44:30.500 255 12552.65 112.88 54576.05 88888.00 2015-09-12 15:44:30.625 255 12552.70 112.90 54576.05 88888.00 2015-09-12 15:44:30.750 255 12552.67 112.90 54576.05 88888.00 2015-09-12 15:44:30.875 255 12552.62 112.90 54576.07 88888.00 2015-09-12 15:44:31.000 255 12552.62 112.90 54576.05 88888.00 2015-09-12 15:44:31.125 255 12552.65 112.95 54576.07 88888.00 2015-09-12 15:44:31.250 255 12552.70 112.95 54576.10 88888.00 2015-09-12 15:44:31.375 255 12552.73 112.97 54576.10 88888.00 2015-09-12 15:44:31.500 255 12552.62 112.95 54576.05 88888.00 2015-09-12 15:44:31.625 255 12552.60 112.90 54576.03 88888.00 2015-09-12 15:44:31.750 255 12552.58 112.90 54576.05 88888.00 2015-09-12 15:44:31.875 255 12552.62 112.92 54576.07 88888.00 2015-09-12 15:44:32.000 255 12552.67 112.97 54576.05 88888.00 2015-09-12 15:44:32.125 255 12552.60 112.95 54576.03 88888.00 2015-09-12 15:44:32.250 255 12552.58 112.95 54576.03 88888.00 2015-09-12 15:44:32.375 255 12552.60 112.95 54576.05 88888.00 2015-09-12 15:44:32.500 255 12552.60 112.97 54576.05 88888.00 2015-09-12 15:44:32.625 255 12552.60 112.97 54576.05 88888.00 2015-09-12 15:44:32.750 255 12552.58 112.97 54576.05 88888.00 2015-09-12 15:44:32.875 255 12552.55 112.95 54576.05 88888.00 2015-09-12 15:44:33.000 255 12552.50 112.92 54576.05 88888.00 2015-09-12 15:44:33.125 255 12552.52 112.97 54576.05 88888.00 2015-09-12 15:44:33.250 255 12552.60 113.00 54576.05 88888.00 2015-09-12 15:44:33.375 255 12552.65 113.00 54576.03 88888.00 2015-09-12 15:44:33.500 255 12552.58 112.97 54576.05 88888.00 2015-09-12 15:44:33.625 255 12552.58 113.00 54576.05 88888.00 2015-09-12 15:44:33.750 255 12552.58 113.00 54576.07 88888.00 2015-09-12 15:44:33.875 255 12552.55 113.00 54576.07 88888.00 2015-09-12 15:44:34.000 255 12552.55 113.03 54576.07 88888.00 2015-09-12 15:44:34.125 255 12552.58 113.03 54576.05 88888.00 2015-09-12 15:44:34.250 255 12552.50 113.03 54576.00 88888.00 2015-09-12 15:44:34.375 255 12552.50 113.05 54576.03 88888.00 2015-09-12 15:44:34.500 255 12552.48 113.03 54576.03 88888.00 2015-09-12 15:44:34.625 255 12552.48 113.00 54576.03 88888.00 2015-09-12 15:44:34.750 255 12552.45 113.05 54576.03 88888.00 2015-09-12 15:44:34.875 255 12552.45 113.08 54576.03 88888.00 2015-09-12 15:44:35.000 255 12552.42 113.10 54576.03 88888.00 2015-09-12 15:44:35.125 255 12552.42 113.10 54576.03 88888.00 2015-09-12 15:44:35.250 255 12552.42 113.08 54576.05 88888.00 2015-09-12 15:44:35.375 255 12552.45 113.08 54576.03 88888.00 2015-09-12 15:44:35.500 255 12552.45 113.08 54576.03 88888.00 2015-09-12 15:44:35.625 255 12552.45 113.05 54576.03 88888.00 2015-09-12 15:44:35.750 255 12552.40 113.08 54576.00 88888.00 2015-09-12 15:44:35.875 255 12552.42 113.10 54576.00 88888.00 2015-09-12 15:44:36.000 255 12552.38 113.08 54576.00 88888.00 2015-09-12 15:44:36.125 255 12552.35 113.08 54576.03 88888.00 2015-09-12 15:44:36.250 255 12552.38 113.08 54576.05 88888.00 2015-09-12 15:44:36.375 255 12552.40 113.08 54576.03 88888.00 2015-09-12 15:44:36.500 255 12552.35 113.05 54576.05 88888.00 2015-09-12 15:44:36.625 255 12552.33 113.03 54576.05 88888.00 2015-09-12 15:44:36.750 255 12552.33 113.03 54576.03 88888.00 2015-09-12 15:44:36.875 255 12552.30 113.05 54576.00 88888.00 2015-09-12 15:44:37.000 255 12552.33 113.08 54576.03 88888.00 2015-09-12 15:44:37.125 255 12552.38 113.10 54576.03 88888.00 2015-09-12 15:44:37.250 255 12552.38 113.10 54576.03 88888.00 2015-09-12 15:44:37.375 255 12552.38 113.12 54576.03 88888.00 2015-09-12 15:44:37.500 255 12552.35 113.12 54576.03 88888.00 2015-09-12 15:44:37.625 255 12552.33 113.12 54576.05 88888.00 2015-09-12 15:44:37.750 255 12552.30 113.12 54576.05 88888.00 2015-09-12 15:44:37.875 255 12552.38 113.10 54576.03 88888.00 2015-09-12 15:44:38.000 255 12552.33 113.10 54576.03 88888.00 2015-09-12 15:44:38.125 255 12552.35 113.08 54576.03 88888.00 2015-09-12 15:44:38.250 255 12552.30 113.10 54576.03 88888.00 2015-09-12 15:44:38.375 255 12552.35 113.15 54576.05 88888.00 2015-09-12 15:44:38.500 255 12552.33 113.15 54576.03 88888.00 2015-09-12 15:44:38.625 255 12552.33 113.10 54576.03 88888.00 2015-09-12 15:44:38.750 255 12552.30 113.10 54576.03 88888.00 2015-09-12 15:44:38.875 255 12552.38 113.10 54576.00 88888.00 2015-09-12 15:44:39.000 255 12552.40 113.12 54576.00 88888.00 2015-09-12 15:44:39.125 255 12552.38 113.15 54576.00 88888.00 2015-09-12 15:44:39.250 255 12552.30 113.15 54576.00 88888.00 2015-09-12 15:44:39.375 255 12552.35 113.15 54576.00 88888.00 2015-09-12 15:44:39.500 255 12552.40 113.12 54575.97 88888.00 2015-09-12 15:44:39.625 255 12552.35 113.12 54576.00 88888.00 2015-09-12 15:44:39.750 255 12552.33 113.15 54576.00 88888.00 2015-09-12 15:44:39.875 255 12552.33 113.17 54576.00 88888.00 2015-09-12 15:44:40.000 255 12552.35 113.15 54576.00 88888.00 2015-09-12 15:44:40.125 255 12552.33 113.15 54576.00 88888.00 2015-09-12 15:44:40.250 255 12552.27 113.15 54576.00 88888.00 2015-09-12 15:44:40.375 255 12552.30 113.17 54576.00 88888.00 2015-09-12 15:44:40.500 255 12552.35 113.17 54575.97 88888.00 2015-09-12 15:44:40.625 255 12552.40 113.20 54576.00 88888.00 2015-09-12 15:44:40.750 255 12552.38 113.20 54576.00 88888.00 2015-09-12 15:44:40.875 255 12552.35 113.20 54575.97 88888.00 2015-09-12 15:44:41.000 255 12552.33 113.25 54575.97 88888.00 2015-09-12 15:44:41.125 255 12552.33 113.25 54575.97 88888.00 2015-09-12 15:44:41.250 255 12552.35 113.17 54576.00 88888.00 2015-09-12 15:44:41.375 255 12552.35 113.22 54576.00 88888.00 2015-09-12 15:44:41.500 255 12552.30 113.20 54576.00 88888.00 2015-09-12 15:44:41.625 255 12552.30 113.20 54575.97 88888.00 2015-09-12 15:44:41.750 255 12552.30 113.20 54576.00 88888.00 2015-09-12 15:44:41.875 255 12552.30 113.20 54575.97 88888.00 2015-09-12 15:44:42.000 255 12552.33 113.22 54575.97 88888.00 2015-09-12 15:44:42.125 255 12552.35 113.20 54575.97 88888.00 2015-09-12 15:44:42.250 255 12552.27 113.22 54576.00 88888.00 2015-09-12 15:44:42.375 255 12552.33 113.28 54576.00 88888.00 2015-09-12 15:44:42.500 255 12552.35 113.28 54576.00 88888.00 2015-09-12 15:44:42.625 255 12552.38 113.28 54576.00 88888.00 2015-09-12 15:44:42.750 255 12552.30 113.22 54575.97 88888.00 2015-09-12 15:44:42.875 255 12552.30 113.22 54575.97 88888.00 2015-09-12 15:44:43.000 255 12552.35 113.20 54575.97 88888.00 2015-09-12 15:44:43.125 255 12552.35 113.25 54575.97 88888.00 2015-09-12 15:44:43.250 255 12552.27 113.28 54575.97 88888.00 2015-09-12 15:44:43.375 255 12552.30 113.25 54575.97 88888.00 2015-09-12 15:44:43.500 255 12552.33 113.25 54575.97 88888.00 2015-09-12 15:44:43.625 255 12552.35 113.25 54575.97 88888.00 2015-09-12 15:44:43.750 255 12552.33 113.28 54575.95 88888.00 2015-09-12 15:44:43.875 255 12552.33 113.28 54575.93 88888.00 2015-09-12 15:44:44.000 255 12552.33 113.28 54575.90 88888.00 2015-09-12 15:44:44.125 255 12552.38 113.30 54575.95 88888.00 2015-09-12 15:44:44.250 255 12552.38 113.28 54575.95 88888.00 2015-09-12 15:44:44.375 255 12552.40 113.30 54575.93 88888.00 2015-09-12 15:44:44.500 255 12552.40 113.30 54575.93 88888.00 2015-09-12 15:44:44.625 255 12552.38 113.30 54575.93 88888.00 2015-09-12 15:44:44.750 255 12552.38 113.33 54575.90 88888.00 2015-09-12 15:44:44.875 255 12552.38 113.33 54575.88 88888.00 2015-09-12 15:44:45.000 255 12552.38 113.33 54575.90 88888.00 2015-09-12 15:44:45.125 255 12552.38 113.33 54575.90 88888.00 2015-09-12 15:44:45.250 255 12552.30 113.33 54575.93 88888.00 2015-09-12 15:44:45.375 255 12552.27 113.35 54575.90 88888.00 2015-09-12 15:44:45.500 255 12552.25 113.33 54575.95 88888.00 2015-09-12 15:44:45.625 255 12552.23 113.33 54575.93 88888.00 2015-09-12 15:44:45.750 255 12552.27 113.33 54575.90 88888.00 2015-09-12 15:44:45.875 255 12552.35 113.38 54575.93 88888.00 2015-09-12 15:44:46.000 255 12552.33 113.33 54575.90 88888.00 2015-09-12 15:44:46.125 255 12552.33 113.35 54575.95 88888.00 2015-09-12 15:44:46.250 255 12552.27 113.33 54575.93 88888.00 2015-09-12 15:44:46.375 255 12552.33 113.33 54575.93 88888.00 2015-09-12 15:44:46.500 255 12552.38 113.33 54575.93 88888.00 2015-09-12 15:44:46.625 255 12552.40 113.35 54575.93 88888.00 2015-09-12 15:44:46.750 255 12552.33 113.35 54575.88 88888.00 2015-09-12 15:44:46.875 255 12552.30 113.35 54575.88 88888.00 2015-09-12 15:44:47.000 255 12552.35 113.35 54575.88 88888.00 2015-09-12 15:44:47.125 255 12552.42 113.38 54575.90 88888.00 2015-09-12 15:44:47.250 255 12552.40 113.42 54575.93 88888.00 2015-09-12 15:44:47.375 255 12552.35 113.42 54575.90 88888.00 2015-09-12 15:44:47.500 255 12552.30 113.42 54575.90 88888.00 2015-09-12 15:44:47.625 255 12552.27 113.42 54575.90 88888.00 2015-09-12 15:44:47.750 255 12552.33 113.42 54575.93 88888.00 2015-09-12 15:44:47.875 255 12552.35 113.42 54575.88 88888.00 2015-09-12 15:44:48.000 255 12552.35 113.40 54575.88 88888.00 2015-09-12 15:44:48.125 255 12552.42 113.40 54575.88 88888.00 2015-09-12 15:44:48.250 255 12552.35 113.40 54575.88 88888.00 2015-09-12 15:44:48.375 255 12552.35 113.42 54575.85 88888.00 2015-09-12 15:44:48.500 255 12552.45 113.42 54575.85 88888.00 2015-09-12 15:44:48.625 255 12552.45 113.42 54575.85 88888.00 2015-09-12 15:44:48.750 255 12552.38 113.47 54575.88 88888.00 2015-09-12 15:44:48.875 255 12552.38 113.47 54575.85 88888.00 2015-09-12 15:44:49.000 255 12552.38 113.47 54575.82 88888.00 2015-09-12 15:44:49.125 255 12552.33 113.50 54575.82 88888.00 2015-09-12 15:44:49.250 255 12552.35 113.50 54575.82 88888.00 2015-09-12 15:44:49.375 255 12552.42 113.50 54575.82 88888.00 2015-09-12 15:44:49.500 255 12552.42 113.50 54575.85 88888.00 2015-09-12 15:44:49.625 255 12552.38 113.50 54575.82 88888.00 2015-09-12 15:44:49.750 255 12552.40 113.50 54575.82 88888.00 2015-09-12 15:44:49.875 255 12552.45 113.50 54575.82 88888.00 2015-09-12 15:44:50.000 255 12552.45 113.53 54575.82 88888.00 2015-09-12 15:44:50.125 255 12552.48 113.53 54575.82 88888.00 2015-09-12 15:44:50.250 255 12552.50 113.58 54575.82 88888.00 2015-09-12 15:44:50.375 255 12552.50 113.60 54575.82 88888.00 2015-09-12 15:44:50.500 255 12552.55 113.58 54575.82 88888.00 2015-09-12 15:44:50.625 255 12552.52 113.58 54575.85 88888.00 2015-09-12 15:44:50.750 255 12552.48 113.58 54575.88 88888.00 2015-09-12 15:44:50.875 255 12552.52 113.58 54575.85 88888.00 2015-09-12 15:44:51.000 255 12552.52 113.62 54575.82 88888.00 2015-09-12 15:44:51.125 255 12552.48 113.62 54575.80 88888.00 2015-09-12 15:44:51.250 255 12552.48 113.60 54575.82 88888.00 2015-09-12 15:44:51.375 255 12552.52 113.60 54575.82 88888.00 2015-09-12 15:44:51.500 255 12552.50 113.60 54575.82 88888.00 2015-09-12 15:44:51.625 255 12552.42 113.60 54575.80 88888.00 2015-09-12 15:44:51.750 255 12552.40 113.62 54575.80 88888.00 2015-09-12 15:44:51.875 255 12552.42 113.65 54575.82 88888.00 2015-09-12 15:44:52.000 255 12552.45 113.67 54575.80 88888.00 2015-09-12 15:44:52.125 255 12552.45 113.67 54575.85 88888.00 2015-09-12 15:44:52.250 255 12552.40 113.67 54575.82 88888.00 2015-09-12 15:44:52.375 255 12552.42 113.67 54575.80 88888.00 2015-09-12 15:44:52.500 255 12552.35 113.67 54575.80 88888.00 2015-09-12 15:44:52.625 255 12552.40 113.70 54575.80 88888.00 2015-09-12 15:44:52.750 255 12552.48 113.70 54575.80 88888.00 2015-09-12 15:44:52.875 255 12552.50 113.67 54575.80 88888.00 2015-09-12 15:44:53.000 255 12552.52 113.65 54575.80 88888.00 2015-09-12 15:44:53.125 255 12552.60 113.67 54575.78 88888.00 2015-09-12 15:44:53.250 255 12552.58 113.67 54575.75 88888.00 2015-09-12 15:44:53.375 255 12552.58 113.72 54575.75 88888.00 2015-09-12 15:44:53.500 255 12552.55 113.72 54575.75 88888.00 2015-09-12 15:44:53.625 255 12552.50 113.75 54575.80 88888.00 2015-09-12 15:44:53.750 255 12552.52 113.78 54575.80 88888.00 2015-09-12 15:44:53.875 255 12552.55 113.75 54575.78 88888.00 2015-09-12 15:44:54.000 255 12552.60 113.72 54575.78 88888.00 2015-09-12 15:44:54.125 255 12552.65 113.72 54575.78 88888.00 2015-09-12 15:44:54.250 255 12552.60 113.72 54575.75 88888.00 2015-09-12 15:44:54.375 255 12552.58 113.78 54575.78 88888.00 2015-09-12 15:44:54.500 255 12552.55 113.78 54575.80 88888.00 2015-09-12 15:44:54.625 255 12552.58 113.80 54575.75 88888.00 2015-09-12 15:44:54.750 255 12552.62 113.80 54575.75 88888.00 2015-09-12 15:44:54.875 255 12552.62 113.83 54575.72 88888.00 2015-09-12 15:44:55.000 255 12552.65 113.80 54575.75 88888.00 2015-09-12 15:44:55.125 255 12552.67 113.80 54575.78 88888.00 2015-09-12 15:44:55.250 255 12552.65 113.78 54575.78 88888.00 2015-09-12 15:44:55.375 255 12552.67 113.80 54575.75 88888.00 2015-09-12 15:44:55.500 255 12552.67 113.80 54575.72 88888.00 2015-09-12 15:44:55.625 255 12552.67 113.83 54575.72 88888.00 2015-09-12 15:44:55.750 255 12552.70 113.80 54575.72 88888.00 2015-09-12 15:44:55.875 255 12552.67 113.80 54575.75 88888.00 2015-09-12 15:44:56.000 255 12552.62 113.85 54575.75 88888.00 2015-09-12 15:44:56.125 255 12552.65 113.88 54575.78 88888.00 2015-09-12 15:44:56.250 255 12552.65 113.88 54575.78 88888.00 2015-09-12 15:44:56.375 255 12552.67 113.88 54575.78 88888.00 2015-09-12 15:44:56.500 255 12552.60 113.90 54575.78 88888.00 2015-09-12 15:44:56.625 255 12552.60 113.88 54575.75 88888.00 2015-09-12 15:44:56.750 255 12552.62 113.90 54575.72 88888.00 2015-09-12 15:44:56.875 255 12552.67 113.90 54575.75 88888.00 2015-09-12 15:44:57.000 255 12552.73 113.90 54575.75 88888.00 2015-09-12 15:44:57.125 255 12552.73 113.92 54575.75 88888.00 2015-09-12 15:44:57.250 255 12552.70 113.90 54575.75 88888.00 2015-09-12 15:44:57.375 255 12552.73 113.92 54575.72 88888.00 2015-09-12 15:44:57.500 255 12552.67 113.92 54575.72 88888.00 2015-09-12 15:44:57.625 255 12552.73 113.92 54575.72 88888.00 2015-09-12 15:44:57.750 255 12552.75 113.92 54575.72 88888.00 2015-09-12 15:44:57.875 255 12552.77 113.92 54575.72 88888.00 2015-09-12 15:44:58.000 255 12552.75 113.90 54575.70 88888.00 2015-09-12 15:44:58.125 255 12552.73 113.92 54575.72 88888.00 2015-09-12 15:44:58.250 255 12552.70 113.88 54575.72 88888.00 2015-09-12 15:44:58.375 255 12552.77 113.92 54575.72 88888.00 2015-09-12 15:44:58.500 255 12552.77 113.95 54575.70 88888.00 2015-09-12 15:44:58.625 255 12552.75 113.92 54575.70 88888.00 2015-09-12 15:44:58.750 255 12552.73 113.95 54575.70 88888.00 2015-09-12 15:44:58.875 255 12552.70 113.95 54575.70 88888.00 2015-09-12 15:44:59.000 255 12552.73 113.92 54575.70 88888.00 2015-09-12 15:44:59.125 255 12552.70 113.92 54575.75 88888.00 2015-09-12 15:44:59.250 255 12552.67 113.95 54575.72 88888.00 2015-09-12 15:44:59.375 255 12552.73 113.97 54575.75 88888.00 2015-09-12 15:44:59.500 255 12552.77 113.95 54575.75 88888.00 2015-09-12 15:44:59.625 255 12552.77 113.95 54575.75 88888.00 2015-09-12 15:44:59.750 255 12552.73 113.95 54575.72 88888.00 2015-09-12 15:44:59.875 255 12552.70 113.97 54575.72 88888.00 2015-09-12 15:45:00.000 255 12552.70 114.00 54575.72 88888.00 2015-09-12 15:45:00.125 255 12552.67 113.97 54575.75 88888.00 2015-09-12 15:45:00.250 255 12552.65 113.95 54575.70 88888.00 2015-09-12 15:45:00.375 255 12552.67 113.97 54575.68 88888.00 2015-09-12 15:45:00.500 255 12552.75 114.00 54575.70 88888.00 2015-09-12 15:45:00.625 255 12552.77 114.00 54575.72 88888.00 2015-09-12 15:45:00.750 255 12552.80 114.00 54575.70 88888.00 2015-09-12 15:45:00.875 255 12552.80 113.97 54575.72 88888.00 2015-09-12 15:45:01.000 255 12552.75 113.97 54575.68 88888.00 2015-09-12 15:45:01.125 255 12552.73 114.00 54575.70 88888.00 2015-09-12 15:45:01.250 255 12552.75 113.97 54575.70 88888.00 2015-09-12 15:45:01.375 255 12552.80 114.00 54575.70 88888.00 2015-09-12 15:45:01.500 255 12552.77 114.05 54575.70 88888.00 2015-09-12 15:45:01.625 255 12552.77 114.03 54575.70 88888.00 2015-09-12 15:45:01.750 255 12552.80 114.05 54575.72 88888.00 2015-09-12 15:45:01.875 255 12552.88 114.03 54575.70 88888.00 2015-09-12 15:45:02.000 255 12552.88 114.00 54575.70 88888.00 2015-09-12 15:45:02.125 255 12552.85 114.00 54575.70 88888.00 2015-09-12 15:45:02.250 255 12552.80 114.00 54575.70 88888.00 2015-09-12 15:45:02.375 255 12552.88 114.03 54575.68 88888.00 2015-09-12 15:45:02.500 255 12552.88 114.03 54575.70 88888.00 2015-09-12 15:45:02.625 255 12552.85 114.03 54575.70 88888.00 2015-09-12 15:45:02.750 255 12552.83 114.05 54575.68 88888.00 2015-09-12 15:45:02.875 255 12552.83 114.03 54575.68 88888.00 2015-09-12 15:45:03.000 255 12552.92 114.03 54575.68 88888.00 2015-09-12 15:45:03.125 255 12552.90 114.03 54575.68 88888.00 2015-09-12 15:45:03.250 255 12552.83 114.00 54575.68 88888.00 2015-09-12 15:45:03.375 255 12552.85 114.03 54575.70 88888.00 2015-09-12 15:45:03.500 255 12552.92 114.03 54575.68 88888.00 2015-09-12 15:45:03.625 255 12552.98 114.00 54575.68 88888.00 2015-09-12 15:45:03.750 255 12552.92 114.03 54575.68 88888.00 2015-09-12 15:45:03.875 255 12552.88 114.00 54575.68 88888.00 2015-09-12 15:45:04.000 255 12552.88 114.00 54575.65 88888.00 2015-09-12 15:45:04.125 255 12552.90 114.00 54575.65 88888.00 2015-09-12 15:45:04.250 255 12552.92 114.03 54575.68 88888.00 2015-09-12 15:45:04.375 255 12552.90 114.08 54575.68 88888.00 2015-09-12 15:45:04.500 255 12552.90 114.08 54575.68 88888.00 2015-09-12 15:45:04.625 255 12552.88 114.05 54575.70 88888.00 2015-09-12 15:45:04.750 255 12552.90 114.05 54575.65 88888.00 2015-09-12 15:45:04.875 255 12552.92 114.03 54575.65 88888.00 2015-09-12 15:45:05.000 255 12552.98 114.05 54575.65 88888.00 2015-09-12 15:45:05.125 255 12553.00 114.08 54575.68 88888.00 2015-09-12 15:45:05.250 255 12552.98 114.05 54575.68 88888.00 2015-09-12 15:45:05.375 255 12552.98 114.05 54575.68 88888.00 2015-09-12 15:45:05.500 255 12552.98 114.08 54575.68 88888.00 2015-09-12 15:45:05.625 255 12553.00 114.10 54575.68 88888.00 2015-09-12 15:45:05.750 255 12552.95 114.10 54575.68 88888.00 2015-09-12 15:45:05.875 255 12552.92 114.08 54575.68 88888.00 2015-09-12 15:45:06.000 255 12552.92 114.08 54575.65 88888.00 2015-09-12 15:45:06.125 255 12552.90 114.08 54575.65 88888.00 2015-09-12 15:45:06.250 255 12552.88 114.08 54575.68 88888.00 2015-09-12 15:45:06.375 255 12552.85 114.10 54575.68 88888.00 2015-09-12 15:45:06.500 255 12552.85 114.08 54575.68 88888.00 2015-09-12 15:45:06.625 255 12552.83 114.10 54575.70 88888.00 2015-09-12 15:45:06.750 255 12552.83 114.08 54575.70 88888.00 2015-09-12 15:45:06.875 255 12552.92 114.10 54575.70 88888.00 2015-09-12 15:45:07.000 255 12552.98 114.10 54575.68 88888.00 2015-09-12 15:45:07.125 255 12552.95 114.10 54575.68 88888.00 2015-09-12 15:45:07.250 255 12552.92 114.08 54575.70 88888.00 2015-09-12 15:45:07.375 255 12552.88 114.08 54575.70 88888.00 2015-09-12 15:45:07.500 255 12552.90 114.10 54575.72 88888.00 2015-09-12 15:45:07.625 255 12552.92 114.12 54575.70 88888.00 2015-09-12 15:45:07.750 255 12552.90 114.08 54575.70 88888.00 2015-09-12 15:45:07.875 255 12552.88 114.08 54575.70 88888.00 2015-09-12 15:45:08.000 255 12552.85 114.05 54575.70 88888.00 2015-09-12 15:45:08.125 255 12552.83 114.08 54575.72 88888.00 2015-09-12 15:45:08.250 255 12552.80 114.08 54575.72 88888.00 2015-09-12 15:45:08.375 255 12552.88 114.10 54575.72 88888.00 2015-09-12 15:45:08.500 255 12552.83 114.10 54575.70 88888.00 2015-09-12 15:45:08.625 255 12552.80 114.10 54575.70 88888.00 2015-09-12 15:45:08.750 255 12552.85 114.10 54575.70 88888.00 2015-09-12 15:45:08.875 255 12552.88 114.10 54575.70 88888.00 2015-09-12 15:45:09.000 255 12552.85 114.10 54575.70 88888.00 2015-09-12 15:45:09.125 255 12552.83 114.10 54575.70 88888.00 2015-09-12 15:45:09.250 255 12552.77 114.10 54575.72 88888.00 2015-09-12 15:45:09.375 255 12552.80 114.12 54575.72 88888.00 2015-09-12 15:45:09.500 255 12552.80 114.10 54575.75 88888.00 2015-09-12 15:45:09.625 255 12552.83 114.12 54575.72 88888.00 2015-09-12 15:45:09.750 255 12552.83 114.17 54575.72 88888.00 2015-09-12 15:45:09.875 255 12552.85 114.12 54575.75 88888.00 2015-09-12 15:45:10.000 255 12552.90 114.12 54575.70 88888.00 2015-09-12 15:45:10.125 255 12552.95 114.15 54575.72 88888.00 2015-09-12 15:45:10.250 255 12552.88 114.12 54575.72 88888.00 2015-09-12 15:45:10.375 255 12552.88 114.15 54575.72 88888.00 2015-09-12 15:45:10.500 255 12552.85 114.15 54575.75 88888.00 2015-09-12 15:45:10.625 255 12552.83 114.15 54575.75 88888.00 2015-09-12 15:45:10.750 255 12552.80 114.15 54575.80 88888.00 2015-09-12 15:45:10.875 255 12552.77 114.17 54575.78 88888.00 2015-09-12 15:45:11.000 255 12552.85 114.15 54575.75 88888.00 2015-09-12 15:45:11.125 255 12552.83 114.17 54575.78 88888.00 2015-09-12 15:45:11.250 255 12552.83 114.15 54575.78 88888.00 2015-09-12 15:45:11.375 255 12552.85 114.15 54575.78 88888.00 2015-09-12 15:45:11.500 255 12552.85 114.17 54575.78 88888.00 2015-09-12 15:45:11.625 255 12552.80 114.17 54575.78 88888.00 2015-09-12 15:45:11.750 255 12552.80 114.20 54575.75 88888.00 2015-09-12 15:45:11.875 255 12552.77 114.20 54575.75 88888.00 2015-09-12 15:45:12.000 255 12552.77 114.17 54575.75 88888.00 2015-09-12 15:45:12.125 255 12552.85 114.17 54575.78 88888.00 2015-09-12 15:45:12.250 255 12552.88 114.20 54575.80 88888.00 2015-09-12 15:45:12.375 255 12552.88 114.22 54575.78 88888.00 2015-09-12 15:45:12.500 255 12552.85 114.20 54575.75 88888.00 2015-09-12 15:45:12.625 255 12552.83 114.15 54575.78 88888.00 2015-09-12 15:45:12.750 255 12552.83 114.12 54575.78 88888.00 2015-09-12 15:45:12.875 255 12552.83 114.15 54575.78 88888.00 2015-09-12 15:45:13.000 255 12552.85 114.20 54575.75 88888.00 2015-09-12 15:45:13.125 255 12552.85 114.22 54575.78 88888.00 2015-09-12 15:45:13.250 255 12552.83 114.25 54575.78 88888.00 2015-09-12 15:45:13.375 255 12552.83 114.28 54575.78 88888.00 2015-09-12 15:45:13.500 255 12552.83 114.30 54575.78 88888.00 2015-09-12 15:45:13.625 255 12552.83 114.28 54575.78 88888.00 2015-09-12 15:45:13.750 255 12552.85 114.25 54575.80 88888.00 2015-09-12 15:45:13.875 255 12552.83 114.25 54575.80 88888.00 2015-09-12 15:45:14.000 255 12552.80 114.28 54575.80 88888.00 2015-09-12 15:45:14.125 255 12552.83 114.30 54575.80 88888.00 2015-09-12 15:45:14.250 255 12552.85 114.25 54575.80 88888.00 2015-09-12 15:45:14.375 255 12552.88 114.25 54575.80 88888.00 2015-09-12 15:45:14.500 255 12552.85 114.25 54575.78 88888.00 2015-09-12 15:45:14.625 255 12552.88 114.30 54575.80 88888.00 2015-09-12 15:45:14.750 255 12552.88 114.30 54575.80 88888.00 2015-09-12 15:45:14.875 255 12552.92 114.30 54575.80 88888.00 2015-09-12 15:45:15.000 255 12552.92 114.30 54575.80 88888.00 2015-09-12 15:45:15.125 255 12552.83 114.30 54575.80 88888.00 2015-09-12 15:45:15.250 255 12552.77 114.25 54575.78 88888.00 2015-09-12 15:45:15.375 255 12552.77 114.28 54575.78 88888.00 2015-09-12 15:45:15.500 255 12552.80 114.28 54575.78 88888.00 2015-09-12 15:45:15.625 255 12552.85 114.33 54575.80 88888.00 2015-09-12 15:45:15.750 255 12552.88 114.33 54575.80 88888.00 2015-09-12 15:45:15.875 255 12552.85 114.33 54575.78 88888.00 2015-09-12 15:45:16.000 255 12552.90 114.33 54575.80 88888.00 2015-09-12 15:45:16.125 255 12552.92 114.33 54575.80 88888.00 2015-09-12 15:45:16.250 255 12552.88 114.30 54575.82 88888.00 2015-09-12 15:45:16.375 255 12552.95 114.33 54575.82 88888.00 2015-09-12 15:45:16.500 255 12552.88 114.33 54575.80 88888.00 2015-09-12 15:45:16.625 255 12552.83 114.35 54575.80 88888.00 2015-09-12 15:45:16.750 255 12552.77 114.33 54575.80 88888.00 2015-09-12 15:45:16.875 255 12552.83 114.33 54575.80 88888.00 2015-09-12 15:45:17.000 255 12552.88 114.33 54575.82 88888.00 2015-09-12 15:45:17.125 255 12552.85 114.35 54575.82 88888.00 2015-09-12 15:45:17.250 255 12552.83 114.35 54575.80 88888.00 2015-09-12 15:45:17.375 255 12552.85 114.38 54575.80 88888.00 2015-09-12 15:45:17.500 255 12552.83 114.35 54575.80 88888.00 2015-09-12 15:45:17.625 255 12552.80 114.35 54575.80 88888.00 2015-09-12 15:45:17.750 255 12552.75 114.35 54575.80 88888.00 2015-09-12 15:45:17.875 255 12552.75 114.38 54575.82 88888.00 2015-09-12 15:45:18.000 255 12552.75 114.40 54575.80 88888.00 2015-09-12 15:45:18.125 255 12552.75 114.38 54575.82 88888.00 2015-09-12 15:45:18.250 255 12552.77 114.35 54575.82 88888.00 2015-09-12 15:45:18.375 255 12552.80 114.38 54575.82 88888.00 2015-09-12 15:45:18.500 255 12552.80 114.35 54575.80 88888.00 2015-09-12 15:45:18.625 255 12552.83 114.38 54575.80 88888.00 2015-09-12 15:45:18.750 255 12552.83 114.40 54575.82 88888.00 2015-09-12 15:45:18.875 255 12552.77 114.40 54575.82 88888.00 2015-09-12 15:45:19.000 255 12552.77 114.42 54575.80 88888.00 2015-09-12 15:45:19.125 255 12552.80 114.45 54575.80 88888.00 2015-09-12 15:45:19.250 255 12552.83 114.42 54575.82 88888.00 2015-09-12 15:45:19.375 255 12552.83 114.45 54575.82 88888.00 2015-09-12 15:45:19.500 255 12552.77 114.42 54575.80 88888.00 2015-09-12 15:45:19.625 255 12552.77 114.42 54575.82 88888.00 2015-09-12 15:45:19.750 255 12552.77 114.45 54575.80 88888.00 2015-09-12 15:45:19.875 255 12552.77 114.47 54575.78 88888.00 2015-09-12 15:45:20.000 255 12552.80 114.45 54575.78 88888.00 2015-09-12 15:45:20.125 255 12552.77 114.42 54575.80 88888.00 2015-09-12 15:45:20.250 255 12552.70 114.45 54575.80 88888.00 2015-09-12 15:45:20.375 255 12552.75 114.47 54575.82 88888.00 2015-09-12 15:45:20.500 255 12552.77 114.50 54575.82 88888.00 2015-09-12 15:45:20.625 255 12552.77 114.50 54575.80 88888.00 2015-09-12 15:45:20.750 255 12552.75 114.50 54575.80 88888.00 2015-09-12 15:45:20.875 255 12552.73 114.47 54575.82 88888.00 2015-09-12 15:45:21.000 255 12552.70 114.47 54575.82 88888.00 2015-09-12 15:45:21.125 255 12552.70 114.47 54575.82 88888.00 2015-09-12 15:45:21.250 255 12552.70 114.47 54575.82 88888.00 2015-09-12 15:45:21.375 255 12552.75 114.50 54575.80 88888.00 2015-09-12 15:45:21.500 255 12552.67 114.50 54575.80 88888.00 2015-09-12 15:45:21.625 255 12552.62 114.50 54575.82 88888.00 2015-09-12 15:45:21.750 255 12552.67 114.50 54575.85 88888.00 2015-09-12 15:45:21.875 255 12552.73 114.50 54575.82 88888.00 2015-09-12 15:45:22.000 255 12552.75 114.50 54575.80 88888.00 2015-09-12 15:45:22.125 255 12552.67 114.47 54575.82 88888.00 2015-09-12 15:45:22.250 255 12552.60 114.50 54575.85 88888.00 2015-09-12 15:45:22.375 255 12552.62 114.53 54575.85 88888.00 2015-09-12 15:45:22.500 255 12552.65 114.53 54575.85 88888.00 2015-09-12 15:45:22.625 255 12552.67 114.53 54575.85 88888.00 2015-09-12 15:45:22.750 255 12552.65 114.53 54575.80 88888.00 2015-09-12 15:45:22.875 255 12552.62 114.53 54575.82 88888.00 2015-09-12 15:45:23.000 255 12552.60 114.58 54575.82 88888.00 2015-09-12 15:45:23.125 255 12552.55 114.58 54575.85 88888.00 2015-09-12 15:45:23.250 255 12552.50 114.58 54575.82 88888.00 2015-09-12 15:45:23.375 255 12552.52 114.58 54575.82 88888.00 2015-09-12 15:45:23.500 255 12552.58 114.55 54575.85 88888.00 2015-09-12 15:45:23.625 255 12552.58 114.55 54575.85 88888.00 2015-09-12 15:45:23.750 255 12552.65 114.58 54575.85 88888.00 2015-09-12 15:45:23.875 255 12552.62 114.55 54575.85 88888.00 2015-09-12 15:45:24.000 255 12552.60 114.50 54575.85 88888.00 2015-09-12 15:45:24.125 255 12552.60 114.50 54575.88 88888.00 2015-09-12 15:45:24.250 255 12552.52 114.53 54575.88 88888.00 2015-09-12 15:45:24.375 255 12552.55 114.58 54575.85 88888.00 2015-09-12 15:45:24.500 255 12552.50 114.58 54575.85 88888.00 2015-09-12 15:45:24.625 255 12552.48 114.55 54575.85 88888.00 2015-09-12 15:45:24.750 255 12552.50 114.55 54575.85 88888.00 2015-09-12 15:45:24.875 255 12552.52 114.58 54575.85 88888.00 2015-09-12 15:45:25.000 255 12552.60 114.55 54575.85 88888.00 2015-09-12 15:45:25.125 255 12552.60 114.55 54575.90 88888.00 2015-09-12 15:45:25.250 255 12552.58 114.55 54575.90 88888.00 2015-09-12 15:45:25.375 255 12552.58 114.58 54575.90 88888.00 2015-09-12 15:45:25.500 255 12552.58 114.58 54575.90 88888.00 2015-09-12 15:45:25.625 255 12552.58 114.58 54575.90 88888.00 2015-09-12 15:45:25.750 255 12552.58 114.60 54575.88 88888.00 2015-09-12 15:45:25.875 255 12552.52 114.60 54575.88 88888.00 2015-09-12 15:45:26.000 255 12552.52 114.60 54575.90 88888.00 2015-09-12 15:45:26.125 255 12552.52 114.60 54575.90 88888.00 2015-09-12 15:45:26.250 255 12552.52 114.58 54575.93 88888.00 2015-09-12 15:45:26.375 255 12552.52 114.58 54575.93 88888.00 2015-09-12 15:45:26.500 255 12552.50 114.60 54575.93 88888.00 2015-09-12 15:45:26.625 255 12552.50 114.60 54575.93 88888.00 2015-09-12 15:45:26.750 255 12552.48 114.60 54575.93 88888.00 2015-09-12 15:45:26.875 255 12552.48 114.60 54575.93 88888.00 2015-09-12 15:45:27.000 255 12552.50 114.60 54575.93 88888.00 2015-09-12 15:45:27.125 255 12552.48 114.62 54575.93 88888.00 2015-09-12 15:45:27.250 255 12552.48 114.62 54575.90 88888.00 2015-09-12 15:45:27.375 255 12552.52 114.65 54575.90 88888.00 2015-09-12 15:45:27.500 255 12552.52 114.62 54575.90 88888.00 2015-09-12 15:45:27.625 255 12552.52 114.58 54575.93 88888.00 2015-09-12 15:45:27.750 255 12552.48 114.60 54575.95 88888.00 2015-09-12 15:45:27.875 255 12552.45 114.65 54575.95 88888.00 2015-09-12 15:45:28.000 255 12552.42 114.62 54575.93 88888.00 2015-09-12 15:45:28.125 255 12552.40 114.62 54575.93 88888.00 2015-09-12 15:45:28.250 255 12552.42 114.60 54575.93 88888.00 2015-09-12 15:45:28.375 255 12552.50 114.60 54575.95 88888.00 2015-09-12 15:45:28.500 255 12552.55 114.65 54575.95 88888.00 2015-09-12 15:45:28.625 255 12552.55 114.65 54575.93 88888.00 2015-09-12 15:45:28.750 255 12552.50 114.60 54575.97 88888.00 2015-09-12 15:45:28.875 255 12552.48 114.65 54575.97 88888.00 2015-09-12 15:45:29.000 255 12552.50 114.65 54575.95 88888.00 2015-09-12 15:45:29.125 255 12552.50 114.65 54575.95 88888.00 2015-09-12 15:45:29.250 255 12552.50 114.65 54575.97 88888.00 2015-09-12 15:45:29.375 255 12552.55 114.67 54575.97 88888.00 2015-09-12 15:45:29.500 255 12552.52 114.70 54575.97 88888.00 2015-09-12 15:45:29.625 255 12552.48 114.70 54576.00 88888.00 2015-09-12 15:45:29.750 255 12552.50 114.70 54575.97 88888.00 2015-09-12 15:45:29.875 255 12552.50 114.70 54575.97 88888.00 2015-09-12 15:45:30.000 255 12552.45 114.72 54575.95 88888.00 2015-09-12 15:45:30.125 255 12552.42 114.70 54575.95 88888.00 2015-09-12 15:45:30.250 255 12552.38 114.70 54575.97 88888.00 2015-09-12 15:45:30.375 255 12552.42 114.75 54575.97 88888.00 2015-09-12 15:45:30.500 255 12552.42 114.72 54575.97 88888.00 2015-09-12 15:45:30.625 255 12552.42 114.70 54575.97 88888.00 2015-09-12 15:45:30.750 255 12552.45 114.67 54575.97 88888.00 2015-09-12 15:45:30.875 255 12552.48 114.67 54575.95 88888.00 2015-09-12 15:45:31.000 255 12552.45 114.70 54575.95 88888.00 2015-09-12 15:45:31.125 255 12552.45 114.70 54575.95 88888.00 2015-09-12 15:45:31.250 255 12552.38 114.67 54575.97 88888.00 2015-09-12 15:45:31.375 255 12552.40 114.67 54575.97 88888.00 2015-09-12 15:45:31.500 255 12552.45 114.67 54575.97 88888.00 2015-09-12 15:45:31.625 255 12552.45 114.70 54575.97 88888.00 2015-09-12 15:45:31.750 255 12552.42 114.67 54575.97 88888.00 2015-09-12 15:45:31.875 255 12552.40 114.70 54575.97 88888.00 2015-09-12 15:45:32.000 255 12552.42 114.70 54575.97 88888.00 2015-09-12 15:45:32.125 255 12552.42 114.67 54575.97 88888.00 2015-09-12 15:45:32.250 255 12552.38 114.67 54575.97 88888.00 2015-09-12 15:45:32.375 255 12552.40 114.70 54575.97 88888.00 2015-09-12 15:45:32.500 255 12552.40 114.70 54576.00 88888.00 2015-09-12 15:45:32.625 255 12552.38 114.70 54576.00 88888.00 2015-09-12 15:45:32.750 255 12552.35 114.70 54575.97 88888.00 2015-09-12 15:45:32.875 255 12552.35 114.72 54575.97 88888.00 2015-09-12 15:45:33.000 255 12552.33 114.70 54575.97 88888.00 2015-09-12 15:45:33.125 255 12552.38 114.67 54575.97 88888.00 2015-09-12 15:45:33.250 255 12552.38 114.67 54576.00 88888.00 2015-09-12 15:45:33.375 255 12552.35 114.65 54575.97 88888.00 2015-09-12 15:45:33.500 255 12552.38 114.70 54575.97 88888.00 2015-09-12 15:45:33.625 255 12552.40 114.70 54575.97 88888.00 2015-09-12 15:45:33.750 255 12552.45 114.72 54575.97 88888.00 2015-09-12 15:45:33.875 255 12552.42 114.75 54575.97 88888.00 2015-09-12 15:45:34.000 255 12552.42 114.75 54575.97 88888.00 2015-09-12 15:45:34.125 255 12552.40 114.72 54576.00 88888.00 2015-09-12 15:45:34.250 255 12552.38 114.72 54576.00 88888.00 2015-09-12 15:45:34.375 255 12552.40 114.72 54575.97 88888.00 2015-09-12 15:45:34.500 255 12552.40 114.75 54576.00 88888.00 2015-09-12 15:45:34.625 255 12552.45 114.72 54576.00 88888.00 2015-09-12 15:45:34.750 255 12552.42 114.75 54576.00 88888.00 2015-09-12 15:45:34.875 255 12552.45 114.78 54576.03 88888.00 2015-09-12 15:45:35.000 255 12552.48 114.75 54576.00 88888.00 2015-09-12 15:45:35.125 255 12552.45 114.75 54576.03 88888.00 2015-09-12 15:45:35.250 255 12552.40 114.72 54576.03 88888.00 2015-09-12 15:45:35.375 255 12552.45 114.75 54576.03 88888.00 2015-09-12 15:45:35.500 255 12552.48 114.78 54576.03 88888.00 2015-09-12 15:45:35.625 255 12552.48 114.75 54576.03 88888.00 2015-09-12 15:45:35.750 255 12552.48 114.75 54576.03 88888.00 2015-09-12 15:45:35.875 255 12552.48 114.72 54576.00 88888.00 2015-09-12 15:45:36.000 255 12552.48 114.78 54575.97 88888.00 2015-09-12 15:45:36.125 255 12552.50 114.78 54576.03 88888.00 2015-09-12 15:45:36.250 255 12552.40 114.80 54576.00 88888.00 2015-09-12 15:45:36.375 255 12552.40 114.80 54576.03 88888.00 2015-09-12 15:45:36.500 255 12552.42 114.80 54576.00 88888.00 2015-09-12 15:45:36.625 255 12552.40 114.83 54576.00 88888.00 2015-09-12 15:45:36.750 255 12552.38 114.83 54576.00 88888.00 2015-09-12 15:45:36.875 255 12552.38 114.78 54576.00 88888.00 2015-09-12 15:45:37.000 255 12552.35 114.78 54575.97 88888.00 2015-09-12 15:45:37.125 255 12552.40 114.80 54576.00 88888.00 2015-09-12 15:45:37.250 255 12552.38 114.78 54576.03 88888.00 2015-09-12 15:45:37.375 255 12552.40 114.80 54576.05 88888.00 2015-09-12 15:45:37.500 255 12552.35 114.78 54576.03 88888.00 2015-09-12 15:45:37.625 255 12552.33 114.80 54576.00 88888.00 2015-09-12 15:45:37.750 255 12552.40 114.75 54576.00 88888.00 2015-09-12 15:45:37.875 255 12552.45 114.75 54576.00 88888.00 2015-09-12 15:45:38.000 255 12552.52 114.80 54576.00 88888.00 2015-09-12 15:45:38.125 255 12552.52 114.83 54576.00 88888.00 2015-09-12 15:45:38.250 255 12552.45 114.80 54576.00 88888.00 2015-09-12 15:45:38.375 255 12552.48 114.80 54576.03 88888.00 2015-09-12 15:45:38.500 255 12552.52 114.80 54576.03 88888.00 2015-09-12 15:45:38.625 255 12552.50 114.80 54576.03 88888.00 2015-09-12 15:45:38.750 255 12552.50 114.75 54576.03 88888.00 2015-09-12 15:45:38.875 255 12552.55 114.80 54576.03 88888.00 2015-09-12 15:45:39.000 255 12552.60 114.83 54576.03 88888.00 2015-09-12 15:45:39.125 255 12552.52 114.83 54576.05 88888.00 2015-09-12 15:45:39.250 255 12552.42 114.83 54576.05 88888.00 2015-09-12 15:45:39.375 255 12552.50 114.83 54576.03 88888.00 2015-09-12 15:45:39.500 255 12552.58 114.80 54576.03 88888.00 2015-09-12 15:45:39.625 255 12552.58 114.80 54576.00 88888.00 2015-09-12 15:45:39.750 255 12552.55 114.83 54576.03 88888.00 2015-09-12 15:45:39.875 255 12552.55 114.85 54576.03 88888.00 2015-09-12 15:45:40.000 255 12552.55 114.85 54576.03 88888.00 2015-09-12 15:45:40.125 255 12552.55 114.88 54576.03 88888.00 2015-09-12 15:45:40.250 255 12552.48 114.83 54576.00 88888.00 2015-09-12 15:45:40.375 255 12552.50 114.85 54576.00 88888.00 2015-09-12 15:45:40.500 255 12552.52 114.85 54576.03 88888.00 2015-09-12 15:45:40.625 255 12552.58 114.85 54576.03 88888.00 2015-09-12 15:45:40.750 255 12552.58 114.85 54576.00 88888.00 2015-09-12 15:45:40.875 255 12552.55 114.83 54576.00 88888.00 2015-09-12 15:45:41.000 255 12552.62 114.85 54576.00 88888.00 2015-09-12 15:45:41.125 255 12552.62 114.88 54576.00 88888.00 2015-09-12 15:45:41.250 255 12552.65 114.90 54576.00 88888.00 2015-09-12 15:45:41.375 255 12552.70 114.92 54576.03 88888.00 2015-09-12 15:45:41.500 255 12552.70 114.88 54576.03 88888.00 2015-09-12 15:45:41.625 255 12552.73 114.88 54576.03 88888.00 2015-09-12 15:45:41.750 255 12552.73 114.85 54576.03 88888.00 2015-09-12 15:45:41.875 255 12552.70 114.88 54576.03 88888.00 2015-09-12 15:45:42.000 255 12552.73 114.88 54576.03 88888.00 2015-09-12 15:45:42.125 255 12552.75 114.90 54576.03 88888.00 2015-09-12 15:45:42.250 255 12552.67 114.85 54576.00 88888.00 2015-09-12 15:45:42.375 255 12552.70 114.85 54576.03 88888.00 2015-09-12 15:45:42.500 255 12552.67 114.88 54576.00 88888.00 2015-09-12 15:45:42.625 255 12552.67 114.88 54576.00 88888.00 2015-09-12 15:45:42.750 255 12552.75 114.88 54576.00 88888.00 2015-09-12 15:45:42.875 255 12552.77 114.85 54576.00 88888.00 2015-09-12 15:45:43.000 255 12552.75 114.85 54575.97 88888.00 2015-09-12 15:45:43.125 255 12552.73 114.85 54576.00 88888.00 2015-09-12 15:45:43.250 255 12552.73 114.90 54576.00 88888.00 2015-09-12 15:45:43.375 255 12552.80 114.90 54575.97 88888.00 2015-09-12 15:45:43.500 255 12552.77 114.85 54575.97 88888.00 2015-09-12 15:45:43.625 255 12552.75 114.83 54576.00 88888.00 2015-09-12 15:45:43.750 255 12552.75 114.83 54576.03 88888.00 2015-09-12 15:45:43.875 255 12552.75 114.80 54576.00 88888.00 2015-09-12 15:45:44.000 255 12552.70 114.80 54576.00 88888.00 2015-09-12 15:45:44.125 255 12552.67 114.83 54576.03 88888.00 2015-09-12 15:45:44.250 255 12552.70 114.85 54576.00 88888.00 2015-09-12 15:45:44.375 255 12552.77 114.85 54576.03 88888.00 2015-09-12 15:45:44.500 255 12552.80 114.80 54576.03 88888.00 2015-09-12 15:45:44.625 255 12552.77 114.80 54576.00 88888.00 2015-09-12 15:45:44.750 255 12552.75 114.83 54576.03 88888.00 2015-09-12 15:45:44.875 255 12552.77 114.83 54576.03 88888.00 2015-09-12 15:45:45.000 255 12552.83 114.80 54576.03 88888.00 2015-09-12 15:45:45.125 255 12552.83 114.80 54576.00 88888.00 2015-09-12 15:45:45.250 255 12552.73 114.80 54576.03 88888.00 2015-09-12 15:45:45.375 255 12552.77 114.83 54576.00 88888.00 2015-09-12 15:45:45.500 255 12552.83 114.83 54576.00 88888.00 2015-09-12 15:45:45.625 255 12552.85 114.83 54576.00 88888.00 2015-09-12 15:45:45.750 255 12552.80 114.83 54576.00 88888.00 2015-09-12 15:45:45.875 255 12552.80 114.80 54576.00 88888.00 2015-09-12 15:45:46.000 255 12552.85 114.78 54575.97 88888.00 2015-09-12 15:45:46.125 255 12552.85 114.75 54576.00 88888.00 2015-09-12 15:45:46.250 255 12552.85 114.80 54576.03 88888.00 2015-09-12 15:45:46.375 255 12552.85 114.78 54576.00 88888.00 2015-09-12 15:45:46.500 255 12552.80 114.75 54576.00 88888.00 2015-09-12 15:45:46.625 255 12552.83 114.80 54576.00 88888.00 2015-09-12 15:45:46.750 255 12552.85 114.83 54576.00 88888.00 2015-09-12 15:45:46.875 255 12552.83 114.83 54576.00 88888.00 2015-09-12 15:45:47.000 255 12552.83 114.78 54575.97 88888.00 2015-09-12 15:45:47.125 255 12552.80 114.78 54576.00 88888.00 2015-09-12 15:45:47.250 255 12552.77 114.80 54576.00 88888.00 2015-09-12 15:45:47.375 255 12552.85 114.83 54576.00 88888.00 2015-09-12 15:45:47.500 255 12552.85 114.80 54576.03 88888.00 2015-09-12 15:45:47.625 255 12552.83 114.80 54576.03 88888.00 2015-09-12 15:45:47.750 255 12552.85 114.80 54576.00 88888.00 2015-09-12 15:45:47.875 255 12552.92 114.78 54575.97 88888.00 2015-09-12 15:45:48.000 255 12552.92 114.78 54575.97 88888.00 2015-09-12 15:45:48.125 255 12552.88 114.78 54576.03 88888.00 2015-09-12 15:45:48.250 255 12552.83 114.78 54576.05 88888.00 2015-09-12 15:45:48.375 255 12552.88 114.78 54576.03 88888.00 2015-09-12 15:45:48.500 255 12552.85 114.78 54576.00 88888.00 2015-09-12 15:45:48.625 255 12552.80 114.80 54576.03 88888.00 2015-09-12 15:45:48.750 255 12552.80 114.75 54576.03 88888.00 2015-09-12 15:45:48.875 255 12552.85 114.75 54576.03 88888.00 2015-09-12 15:45:49.000 255 12552.88 114.75 54576.00 88888.00 2015-09-12 15:45:49.125 255 12552.85 114.75 54576.00 88888.00 2015-09-12 15:45:49.250 255 12552.80 114.72 54576.03 88888.00 2015-09-12 15:45:49.375 255 12552.83 114.70 54576.03 88888.00 2015-09-12 15:45:49.500 255 12552.80 114.70 54576.03 88888.00 2015-09-12 15:45:49.625 255 12552.80 114.75 54576.03 88888.00 2015-09-12 15:45:49.750 255 12552.83 114.75 54576.03 88888.00 2015-09-12 15:45:49.875 255 12552.88 114.75 54576.05 88888.00 2015-09-12 15:45:50.000 255 12552.88 114.75 54576.05 88888.00 2015-09-12 15:45:50.125 255 12552.85 114.75 54576.03 88888.00 2015-09-12 15:45:50.250 255 12552.80 114.75 54576.05 88888.00 2015-09-12 15:45:50.375 255 12552.88 114.78 54576.05 88888.00 2015-09-12 15:45:50.500 255 12552.90 114.75 54576.03 88888.00 2015-09-12 15:45:50.625 255 12552.92 114.75 54576.03 88888.00 2015-09-12 15:45:50.750 255 12553.02 114.75 54576.05 88888.00 2015-09-12 15:45:50.875 255 12552.98 114.75 54576.03 88888.00 2015-09-12 15:45:51.000 255 12552.95 114.70 54576.00 88888.00 2015-09-12 15:45:51.125 255 12552.88 114.75 54576.00 88888.00 2015-09-12 15:45:51.250 255 12552.85 114.70 54576.00 88888.00 2015-09-12 15:45:51.375 255 12552.88 114.72 54576.00 88888.00 2015-09-12 15:45:51.500 255 12552.90 114.75 54576.03 88888.00 2015-09-12 15:45:51.625 255 12552.92 114.72 54576.03 88888.00 2015-09-12 15:45:51.750 255 12552.98 114.70 54576.00 88888.00 2015-09-12 15:45:51.875 255 12552.95 114.70 54576.03 88888.00 2015-09-12 15:45:52.000 255 12552.95 114.70 54576.03 88888.00 2015-09-12 15:45:52.125 255 12552.90 114.72 54576.05 88888.00 2015-09-12 15:45:52.250 255 12552.88 114.70 54576.07 88888.00 2015-09-12 15:45:52.375 255 12552.92 114.72 54576.07 88888.00 2015-09-12 15:45:52.500 255 12552.92 114.70 54576.05 88888.00 2015-09-12 15:45:52.625 255 12552.95 114.70 54576.05 88888.00 2015-09-12 15:45:52.750 255 12552.95 114.70 54576.05 88888.00 2015-09-12 15:45:52.875 255 12552.95 114.67 54576.05 88888.00 2015-09-12 15:45:53.000 255 12552.90 114.67 54576.05 88888.00 2015-09-12 15:45:53.125 255 12552.88 114.70 54576.05 88888.00 2015-09-12 15:45:53.250 255 12552.88 114.70 54576.03 88888.00 2015-09-12 15:45:53.375 255 12552.95 114.70 54576.00 88888.00 2015-09-12 15:45:53.500 255 12553.00 114.70 54576.03 88888.00 2015-09-12 15:45:53.625 255 12552.95 114.70 54576.03 88888.00 2015-09-12 15:45:53.750 255 12552.90 114.75 54576.05 88888.00 2015-09-12 15:45:53.875 255 12552.95 114.72 54576.05 88888.00 2015-09-12 15:45:54.000 255 12553.02 114.72 54576.05 88888.00 2015-09-12 15:45:54.125 255 12553.08 114.75 54576.03 88888.00 2015-09-12 15:45:54.250 255 12553.05 114.75 54576.05 88888.00 2015-09-12 15:45:54.375 255 12553.08 114.75 54576.05 88888.00 2015-09-12 15:45:54.500 255 12553.08 114.72 54576.05 88888.00 2015-09-12 15:45:54.625 255 12553.08 114.72 54576.03 88888.00 2015-09-12 15:45:54.750 255 12553.02 114.72 54576.03 88888.00 2015-09-12 15:45:54.875 255 12553.00 114.72 54576.03 88888.00 2015-09-12 15:45:55.000 255 12553.08 114.70 54576.00 88888.00 2015-09-12 15:45:55.125 255 12553.08 114.67 54576.03 88888.00 2015-09-12 15:45:55.250 255 12553.02 114.67 54576.05 88888.00 2015-09-12 15:45:55.375 255 12553.05 114.70 54576.05 88888.00 2015-09-12 15:45:55.500 255 12553.02 114.70 54576.05 88888.00 2015-09-12 15:45:55.625 255 12553.02 114.70 54576.03 88888.00 2015-09-12 15:45:55.750 255 12553.02 114.70 54576.00 88888.00 2015-09-12 15:45:55.875 255 12553.00 114.70 54576.03 88888.00 2015-09-12 15:45:56.000 255 12553.00 114.72 54576.05 88888.00 2015-09-12 15:45:56.125 255 12553.02 114.72 54576.05 88888.00 2015-09-12 15:45:56.250 255 12553.05 114.70 54576.05 88888.00 2015-09-12 15:45:56.375 255 12553.12 114.72 54576.05 88888.00 2015-09-12 15:45:56.500 255 12553.02 114.72 54576.05 88888.00 2015-09-12 15:45:56.625 255 12553.02 114.70 54576.05 88888.00 2015-09-12 15:45:56.750 255 12553.02 114.67 54576.03 88888.00 2015-09-12 15:45:56.875 255 12553.08 114.70 54576.03 88888.00 2015-09-12 15:45:57.000 255 12553.15 114.67 54576.03 88888.00 2015-09-12 15:45:57.125 255 12553.20 114.70 54576.03 88888.00 2015-09-12 15:45:57.250 255 12553.08 114.67 54576.03 88888.00 2015-09-12 15:45:57.375 255 12553.08 114.65 54576.03 88888.00 2015-09-12 15:45:57.500 255 12553.05 114.65 54576.03 88888.00 2015-09-12 15:45:57.625 255 12553.00 114.70 54576.07 88888.00 2015-09-12 15:45:57.750 255 12553.05 114.67 54576.07 88888.00 2015-09-12 15:45:57.875 255 12553.10 114.65 54576.07 88888.00 2015-09-12 15:45:58.000 255 12553.05 114.65 54576.05 88888.00 2015-09-12 15:45:58.125 255 12553.05 114.65 54576.05 88888.00 2015-09-12 15:45:58.250 255 12553.02 114.60 54576.05 88888.00 2015-09-12 15:45:58.375 255 12553.10 114.62 54576.05 88888.00 2015-09-12 15:45:58.500 255 12553.12 114.62 54576.05 88888.00 2015-09-12 15:45:58.625 255 12553.05 114.65 54576.07 88888.00 2015-09-12 15:45:58.750 255 12553.10 114.65 54576.07 88888.00 2015-09-12 15:45:58.875 255 12553.15 114.65 54576.07 88888.00 2015-09-12 15:45:59.000 255 12553.10 114.62 54576.05 88888.00 2015-09-12 15:45:59.125 255 12553.12 114.60 54576.03 88888.00 2015-09-12 15:45:59.250 255 12553.15 114.60 54576.05 88888.00 2015-09-12 15:45:59.375 255 12553.17 114.60 54576.05 88888.00 2015-09-12 15:45:59.500 255 12553.17 114.55 54576.05 88888.00 2015-09-12 15:45:59.625 255 12553.23 114.55 54576.05 88888.00 2015-09-12 15:45:59.750 255 12553.27 114.55 54576.05 88888.00 2015-09-12 15:45:59.875 255 12553.33 114.60 54576.05 88888.00 2015-09-12 15:46:00.000 255 12553.40 114.58 54576.03 88888.00 2015-09-12 15:46:00.125 255 12553.42 114.58 54576.03 88888.00 2015-09-12 15:46:00.250 255 12553.35 114.55 54576.05 88888.00 2015-09-12 15:46:00.375 255 12553.35 114.55 54576.07 88888.00 2015-09-12 15:46:00.500 255 12553.33 114.55 54576.07 88888.00 2015-09-12 15:46:00.625 255 12553.33 114.53 54576.05 88888.00 2015-09-12 15:46:00.750 255 12553.35 114.53 54576.05 88888.00 2015-09-12 15:46:00.875 255 12553.35 114.55 54576.05 88888.00 2015-09-12 15:46:01.000 255 12553.33 114.55 54576.05 88888.00 2015-09-12 15:46:01.125 255 12553.30 114.55 54576.05 88888.00 2015-09-12 15:46:01.250 255 12553.30 114.55 54576.05 88888.00 2015-09-12 15:46:01.375 255 12553.30 114.55 54576.07 88888.00 2015-09-12 15:46:01.500 255 12553.27 114.55 54576.07 88888.00 2015-09-12 15:46:01.625 255 12553.25 114.53 54576.07 88888.00 2015-09-12 15:46:01.750 255 12553.30 114.53 54576.05 88888.00 2015-09-12 15:46:01.875 255 12553.35 114.55 54576.05 88888.00 2015-09-12 15:46:02.000 255 12553.33 114.55 54576.05 88888.00 2015-09-12 15:46:02.125 255 12553.33 114.55 54576.05 88888.00 2015-09-12 15:46:02.250 255 12553.33 114.50 54576.05 88888.00 2015-09-12 15:46:02.375 255 12553.40 114.50 54576.05 88888.00 2015-09-12 15:46:02.500 255 12553.35 114.50 54576.05 88888.00 2015-09-12 15:46:02.625 255 12553.30 114.50 54576.05 88888.00 2015-09-12 15:46:02.750 255 12553.33 114.50 54576.05 88888.00 2015-09-12 15:46:02.875 255 12553.33 114.50 54576.07 88888.00 2015-09-12 15:46:03.000 255 12553.33 114.50 54576.03 88888.00 2015-09-12 15:46:03.125 255 12553.35 114.50 54576.05 88888.00 2015-09-12 15:46:03.250 255 12553.40 114.50 54576.07 88888.00 2015-09-12 15:46:03.375 255 12553.42 114.50 54576.05 88888.00 2015-09-12 15:46:03.500 255 12553.38 114.47 54576.05 88888.00 2015-09-12 15:46:03.625 255 12553.35 114.47 54576.03 88888.00 2015-09-12 15:46:03.750 255 12553.33 114.50 54576.05 88888.00 2015-09-12 15:46:03.875 255 12553.38 114.50 54576.07 88888.00 2015-09-12 15:46:04.000 255 12553.48 114.47 54576.05 88888.00 2015-09-12 15:46:04.125 255 12553.55 114.47 54576.05 88888.00 2015-09-12 15:46:04.250 255 12553.52 114.45 54576.07 88888.00 2015-09-12 15:46:04.375 255 12553.50 114.45 54576.07 88888.00 2015-09-12 15:46:04.500 255 12553.48 114.45 54576.07 88888.00 2015-09-12 15:46:04.625 255 12553.45 114.47 54576.05 88888.00 2015-09-12 15:46:04.750 255 12553.52 114.45 54576.05 88888.00 2015-09-12 15:46:04.875 255 12553.60 114.45 54576.05 88888.00 2015-09-12 15:46:05.000 255 12553.58 114.42 54576.07 88888.00 2015-09-12 15:46:05.125 255 12553.58 114.45 54576.07 88888.00 2015-09-12 15:46:05.250 255 12553.58 114.42 54576.05 88888.00 2015-09-12 15:46:05.375 255 12553.58 114.45 54576.05 88888.00 2015-09-12 15:46:05.500 255 12553.52 114.47 54576.07 88888.00 2015-09-12 15:46:05.625 255 12553.55 114.47 54576.07 88888.00 2015-09-12 15:46:05.750 255 12553.55 114.45 54576.07 88888.00 2015-09-12 15:46:05.875 255 12553.62 114.42 54576.05 88888.00 2015-09-12 15:46:06.000 255 12553.65 114.42 54576.03 88888.00 2015-09-12 15:46:06.125 255 12553.65 114.45 54576.07 88888.00 2015-09-12 15:46:06.250 255 12553.60 114.42 54576.05 88888.00 2015-09-12 15:46:06.375 255 12553.65 114.45 54576.07 88888.00 2015-09-12 15:46:06.500 255 12553.67 114.45 54576.07 88888.00 2015-09-12 15:46:06.625 255 12553.70 114.42 54576.07 88888.00 2015-09-12 15:46:06.750 255 12553.67 114.40 54576.07 88888.00 2015-09-12 15:46:06.875 255 12553.65 114.40 54576.07 88888.00 2015-09-12 15:46:07.000 255 12553.67 114.40 54576.05 88888.00 2015-09-12 15:46:07.125 255 12553.70 114.40 54576.07 88888.00 2015-09-12 15:46:07.250 255 12553.67 114.38 54576.05 88888.00 2015-09-12 15:46:07.375 255 12553.75 114.38 54576.03 88888.00 2015-09-12 15:46:07.500 255 12553.75 114.38 54576.03 88888.00 2015-09-12 15:46:07.625 255 12553.73 114.40 54576.05 88888.00 2015-09-12 15:46:07.750 255 12553.70 114.45 54576.07 88888.00 2015-09-12 15:46:07.875 255 12553.70 114.45 54576.07 88888.00 2015-09-12 15:46:08.000 255 12553.77 114.42 54576.07 88888.00 2015-09-12 15:46:08.125 255 12553.75 114.42 54576.07 88888.00 2015-09-12 15:46:08.250 255 12553.75 114.40 54576.07 88888.00 2015-09-12 15:46:08.375 255 12553.80 114.42 54576.05 88888.00 2015-09-12 15:46:08.500 255 12553.83 114.40 54576.05 88888.00 2015-09-12 15:46:08.625 255 12553.75 114.38 54576.05 88888.00 2015-09-12 15:46:08.750 255 12553.70 114.38 54576.05 88888.00 2015-09-12 15:46:08.875 255 12553.73 114.38 54576.07 88888.00 2015-09-12 15:46:09.000 255 12553.77 114.38 54576.05 88888.00 2015-09-12 15:46:09.125 255 12553.77 114.40 54576.05 88888.00 2015-09-12 15:46:09.250 255 12553.73 114.38 54576.05 88888.00 2015-09-12 15:46:09.375 255 12553.75 114.40 54576.05 88888.00 2015-09-12 15:46:09.500 255 12553.83 114.38 54576.05 88888.00 2015-09-12 15:46:09.625 255 12553.80 114.35 54576.03 88888.00 2015-09-12 15:46:09.750 255 12553.80 114.40 54576.03 88888.00 2015-09-12 15:46:09.875 255 12553.75 114.40 54576.05 88888.00 2015-09-12 15:46:10.000 255 12553.75 114.38 54576.05 88888.00 2015-09-12 15:46:10.125 255 12553.80 114.38 54576.05 88888.00 2015-09-12 15:46:10.250 255 12553.85 114.40 54576.07 88888.00 2015-09-12 15:46:10.375 255 12553.90 114.35 54576.05 88888.00 2015-09-12 15:46:10.500 255 12553.90 114.35 54576.03 88888.00 2015-09-12 15:46:10.625 255 12553.85 114.38 54576.05 88888.00 2015-09-12 15:46:10.750 255 12553.80 114.38 54576.07 88888.00 2015-09-12 15:46:10.875 255 12553.80 114.33 54576.05 88888.00 2015-09-12 15:46:11.000 255 12553.75 114.33 54576.03 88888.00 2015-09-12 15:46:11.125 255 12553.80 114.33 54576.05 88888.00 2015-09-12 15:46:11.250 255 12553.80 114.30 54576.07 88888.00 2015-09-12 15:46:11.375 255 12553.83 114.30 54576.07 88888.00 2015-09-12 15:46:11.500 255 12553.80 114.33 54576.05 88888.00 2015-09-12 15:46:11.625 255 12553.80 114.33 54576.05 88888.00 2015-09-12 15:46:11.750 255 12553.80 114.33 54576.05 88888.00 2015-09-12 15:46:11.875 255 12553.80 114.30 54576.05 88888.00 2015-09-12 15:46:12.000 255 12553.80 114.33 54576.05 88888.00 2015-09-12 15:46:12.125 255 12553.83 114.33 54576.05 88888.00 2015-09-12 15:46:12.250 255 12553.80 114.30 54576.05 88888.00 2015-09-12 15:46:12.375 255 12553.83 114.33 54576.05 88888.00 2015-09-12 15:46:12.500 255 12553.85 114.30 54576.05 88888.00 2015-09-12 15:46:12.625 255 12553.88 114.30 54576.05 88888.00 2015-09-12 15:46:12.750 255 12553.85 114.33 54576.05 88888.00 2015-09-12 15:46:12.875 255 12553.85 114.30 54576.07 88888.00 2015-09-12 15:46:13.000 255 12553.88 114.25 54576.05 88888.00 2015-09-12 15:46:13.125 255 12553.83 114.25 54576.05 88888.00 2015-09-12 15:46:13.250 255 12553.80 114.30 54576.03 88888.00 2015-09-12 15:46:13.375 255 12553.83 114.30 54576.05 88888.00 2015-09-12 15:46:13.500 255 12553.85 114.25 54576.05 88888.00 2015-09-12 15:46:13.625 255 12553.88 114.22 54576.05 88888.00 2015-09-12 15:46:13.750 255 12553.92 114.22 54576.05 88888.00 2015-09-12 15:46:13.875 255 12553.95 114.22 54576.07 88888.00 2015-09-12 15:46:14.000 255 12553.95 114.28 54576.07 88888.00 2015-09-12 15:46:14.125 255 12553.92 114.28 54576.07 88888.00 2015-09-12 15:46:14.250 255 12553.90 114.25 54576.07 88888.00 2015-09-12 15:46:14.375 255 12553.92 114.22 54576.07 88888.00 2015-09-12 15:46:14.500 255 12553.88 114.22 54576.07 88888.00 2015-09-12 15:46:14.625 255 12553.85 114.25 54576.05 88888.00 2015-09-12 15:46:14.750 255 12553.92 114.22 54576.05 88888.00 2015-09-12 15:46:14.875 255 12553.95 114.20 54576.05 88888.00 2015-09-12 15:46:15.000 255 12553.95 114.20 54576.05 88888.00 2015-09-12 15:46:15.125 255 12553.90 114.20 54576.05 88888.00 2015-09-12 15:46:15.250 255 12553.88 114.22 54576.07 88888.00 2015-09-12 15:46:15.375 255 12553.88 114.22 54576.07 88888.00 2015-09-12 15:46:15.500 255 12553.90 114.25 54576.05 88888.00 2015-09-12 15:46:15.625 255 12553.95 114.25 54576.05 88888.00 2015-09-12 15:46:15.750 255 12553.92 114.22 54576.07 88888.00 2015-09-12 15:46:15.875 255 12553.92 114.20 54576.05 88888.00 2015-09-12 15:46:16.000 255 12553.95 114.17 54576.05 88888.00 2015-09-12 15:46:16.125 255 12554.02 114.20 54576.07 88888.00 2015-09-12 15:46:16.250 255 12554.02 114.20 54576.07 88888.00 2015-09-12 15:46:16.375 255 12554.00 114.20 54576.05 88888.00 2015-09-12 15:46:16.500 255 12553.90 114.17 54576.05 88888.00 2015-09-12 15:46:16.625 255 12553.90 114.17 54576.05 88888.00 2015-09-12 15:46:16.750 255 12553.90 114.17 54576.07 88888.00 2015-09-12 15:46:16.875 255 12553.95 114.17 54576.05 88888.00 2015-09-12 15:46:17.000 255 12553.98 114.15 54576.05 88888.00 2015-09-12 15:46:17.125 255 12554.02 114.15 54576.05 88888.00 2015-09-12 15:46:17.250 255 12554.02 114.17 54576.05 88888.00 2015-09-12 15:46:17.375 255 12554.02 114.20 54576.05 88888.00 2015-09-12 15:46:17.500 255 12553.98 114.17 54576.05 88888.00 2015-09-12 15:46:17.625 255 12553.98 114.17 54576.07 88888.00 2015-09-12 15:46:17.750 255 12554.00 114.17 54576.07 88888.00 2015-09-12 15:46:17.875 255 12553.92 114.17 54576.05 88888.00 2015-09-12 15:46:18.000 255 12553.88 114.15 54576.05 88888.00 2015-09-12 15:46:18.125 255 12553.92 114.12 54576.03 88888.00 2015-09-12 15:46:18.250 255 12553.92 114.12 54576.05 88888.00 2015-09-12 15:46:18.375 255 12554.00 114.15 54576.05 88888.00 2015-09-12 15:46:18.500 255 12554.02 114.10 54576.03 88888.00 2015-09-12 15:46:18.625 255 12554.00 114.10 54576.03 88888.00 2015-09-12 15:46:18.750 255 12554.02 114.12 54576.05 88888.00 2015-09-12 15:46:18.875 255 12554.00 114.10 54576.05 88888.00 2015-09-12 15:46:19.000 255 12554.00 114.08 54576.03 88888.00 2015-09-12 15:46:19.125 255 12554.05 114.10 54576.03 88888.00 2015-09-12 15:46:19.250 255 12554.05 114.10 54576.03 88888.00 2015-09-12 15:46:19.375 255 12554.02 114.10 54576.03 88888.00 2015-09-12 15:46:19.500 255 12554.00 114.10 54576.05 88888.00 2015-09-12 15:46:19.625 255 12553.98 114.12 54576.05 88888.00 2015-09-12 15:46:19.750 255 12553.98 114.08 54576.03 88888.00 2015-09-12 15:46:19.875 255 12553.98 114.05 54576.03 88888.00 2015-09-12 15:46:20.000 255 12553.95 114.05 54576.03 88888.00 2015-09-12 15:46:20.125 255 12553.95 114.05 54576.05 88888.00 2015-09-12 15:46:20.250 255 12553.90 114.03 54576.05 88888.00 2015-09-12 15:46:20.375 255 12553.83 114.03 54576.03 88888.00 2015-09-12 15:46:20.500 255 12553.83 114.05 54576.03 88888.00 2015-09-12 15:46:20.625 255 12553.88 114.03 54576.03 88888.00 2015-09-12 15:46:20.750 255 12553.92 114.00 54576.05 88888.00 2015-09-12 15:46:20.875 255 12553.88 114.00 54576.03 88888.00 2015-09-12 15:46:21.000 255 12553.90 114.03 54576.03 88888.00 2015-09-12 15:46:21.125 255 12554.02 114.03 54576.05 88888.00 2015-09-12 15:46:21.250 255 12553.95 113.97 54576.05 88888.00 2015-09-12 15:46:21.375 255 12553.98 113.95 54576.05 88888.00 2015-09-12 15:46:21.500 255 12553.98 113.92 54576.05 88888.00 2015-09-12 15:46:21.625 255 12554.00 113.92 54576.05 88888.00 2015-09-12 15:46:21.750 255 12554.00 113.95 54576.07 88888.00 2015-09-12 15:46:21.875 255 12553.98 113.97 54576.05 88888.00 2015-09-12 15:46:22.000 255 12553.95 113.92 54576.05 88888.00 2015-09-12 15:46:22.125 255 12553.95 113.92 54576.05 88888.00 2015-09-12 15:46:22.250 255 12553.95 113.90 54576.05 88888.00 2015-09-12 15:46:22.375 255 12553.92 113.90 54576.05 88888.00 2015-09-12 15:46:22.500 255 12553.88 113.88 54576.05 88888.00 2015-09-12 15:46:22.625 255 12553.92 113.88 54576.05 88888.00 2015-09-12 15:46:22.750 255 12553.90 113.85 54576.05 88888.00 2015-09-12 15:46:22.875 255 12553.92 113.85 54576.05 88888.00 2015-09-12 15:46:23.000 255 12553.92 113.85 54576.03 88888.00 2015-09-12 15:46:23.125 255 12553.92 113.85 54576.05 88888.00 2015-09-12 15:46:23.250 255 12553.88 113.85 54576.07 88888.00 2015-09-12 15:46:23.375 255 12553.85 113.85 54576.05 88888.00 2015-09-12 15:46:23.500 255 12553.83 113.85 54576.07 88888.00 2015-09-12 15:46:23.625 255 12553.88 113.83 54576.07 88888.00 2015-09-12 15:46:23.750 255 12553.88 113.80 54576.05 88888.00 2015-09-12 15:46:23.875 255 12553.90 113.78 54576.05 88888.00 2015-09-12 15:46:24.000 255 12553.90 113.78 54576.03 88888.00 2015-09-12 15:46:24.125 255 12553.90 113.78 54576.07 88888.00 2015-09-12 15:46:24.250 255 12553.88 113.78 54576.05 88888.00 2015-09-12 15:46:24.375 255 12553.83 113.75 54576.07 88888.00 2015-09-12 15:46:24.500 255 12553.80 113.75 54576.07 88888.00 2015-09-12 15:46:24.625 255 12553.88 113.75 54576.07 88888.00 2015-09-12 15:46:24.750 255 12553.88 113.75 54576.07 88888.00 2015-09-12 15:46:24.875 255 12553.85 113.75 54576.07 88888.00 2015-09-12 15:46:25.000 255 12553.88 113.75 54576.05 88888.00 2015-09-12 15:46:25.125 255 12553.92 113.78 54576.07 88888.00 2015-09-12 15:46:25.250 255 12553.88 113.72 54576.07 88888.00 2015-09-12 15:46:25.375 255 12553.88 113.72 54576.07 88888.00 2015-09-12 15:46:25.500 255 12553.85 113.70 54576.10 88888.00 2015-09-12 15:46:25.625 255 12553.88 113.70 54576.07 88888.00 2015-09-12 15:46:25.750 255 12553.80 113.72 54576.10 88888.00 2015-09-12 15:46:25.875 255 12553.80 113.70 54576.07 88888.00 2015-09-12 15:46:26.000 255 12553.80 113.67 54576.10 88888.00 2015-09-12 15:46:26.125 255 12553.80 113.65 54576.10 88888.00 2015-09-12 15:46:26.250 255 12553.77 113.65 54576.12 88888.00 2015-09-12 15:46:26.375 255 12553.77 113.62 54576.12 88888.00 2015-09-12 15:46:26.500 255 12553.75 113.62 54576.10 88888.00 2015-09-12 15:46:26.625 255 12553.75 113.62 54576.10 88888.00 2015-09-12 15:46:26.750 255 12553.75 113.62 54576.10 88888.00 2015-09-12 15:46:26.875 255 12553.73 113.65 54576.12 88888.00 2015-09-12 15:46:27.000 255 12553.73 113.65 54576.12 88888.00 2015-09-12 15:46:27.125 255 12553.70 113.60 54576.12 88888.00 2015-09-12 15:46:27.250 255 12553.65 113.60 54576.12 88888.00 2015-09-12 15:46:27.375 255 12553.67 113.62 54576.12 88888.00 2015-09-12 15:46:27.500 255 12553.70 113.62 54576.15 88888.00 2015-09-12 15:46:27.625 255 12553.67 113.58 54576.15 88888.00 2015-09-12 15:46:27.750 255 12553.67 113.55 54576.15 88888.00 2015-09-12 15:46:27.875 255 12553.73 113.55 54576.12 88888.00 2015-09-12 15:46:28.000 255 12553.73 113.55 54576.12 88888.00 2015-09-12 15:46:28.125 255 12553.70 113.55 54576.15 88888.00 2015-09-12 15:46:28.250 255 12553.65 113.50 54576.18 88888.00 2015-09-12 15:46:28.375 255 12553.70 113.50 54576.18 88888.00 2015-09-12 15:46:28.500 255 12553.75 113.47 54576.15 88888.00 2015-09-12 15:46:28.625 255 12553.77 113.50 54576.15 88888.00 2015-09-12 15:46:28.750 255 12553.73 113.47 54576.18 88888.00 2015-09-12 15:46:28.875 255 12553.70 113.47 54576.15 88888.00 2015-09-12 15:46:29.000 255 12553.65 113.50 54576.18 88888.00 2015-09-12 15:46:29.125 255 12553.62 113.47 54576.18 88888.00 2015-09-12 15:46:29.250 255 12553.67 113.45 54576.15 88888.00 2015-09-12 15:46:29.375 255 12553.70 113.45 54576.12 88888.00 2015-09-12 15:46:29.500 255 12553.62 113.45 54576.15 88888.00 2015-09-12 15:46:29.625 255 12553.60 113.45 54576.15 88888.00 2015-09-12 15:46:29.750 255 12553.65 113.45 54576.15 88888.00 2015-09-12 15:46:29.875 255 12553.62 113.45 54576.15 88888.00 2015-09-12 15:46:30.000 255 12553.67 113.40 54576.15 88888.00 2015-09-12 15:46:30.125 255 12553.73 113.38 54576.18 88888.00 2015-09-12 15:46:30.250 255 12553.73 113.38 54576.22 88888.00 2015-09-12 15:46:30.375 255 12553.70 113.38 54576.20 88888.00 2015-09-12 15:46:30.500 255 12553.67 113.40 54576.18 88888.00 2015-09-12 15:46:30.625 255 12553.65 113.38 54576.18 88888.00 2015-09-12 15:46:30.750 255 12553.62 113.40 54576.18 88888.00 2015-09-12 15:46:30.875 255 12553.62 113.40 54576.18 88888.00 2015-09-12 15:46:31.000 255 12553.65 113.38 54576.18 88888.00 2015-09-12 15:46:31.125 255 12553.58 113.38 54576.20 88888.00 2015-09-12 15:46:31.250 255 12553.55 113.35 54576.20 88888.00 2015-09-12 15:46:31.375 255 12553.55 113.35 54576.20 88888.00 2015-09-12 15:46:31.500 255 12553.52 113.33 54576.20 88888.00 2015-09-12 15:46:31.625 255 12553.58 113.33 54576.20 88888.00 2015-09-12 15:46:31.750 255 12553.60 113.33 54576.18 88888.00 2015-09-12 15:46:31.875 255 12553.62 113.33 54576.18 88888.00 2015-09-12 15:46:32.000 255 12553.62 113.30 54576.18 88888.00 2015-09-12 15:46:32.125 255 12553.65 113.30 54576.18 88888.00 2015-09-12 15:46:32.250 255 12553.62 113.25 54576.20 88888.00 2015-09-12 15:46:32.375 255 12553.65 113.28 54576.20 88888.00 2015-09-12 15:46:32.500 255 12553.65 113.30 54576.20 88888.00 2015-09-12 15:46:32.625 255 12553.65 113.28 54576.20 88888.00 2015-09-12 15:46:32.750 255 12553.60 113.28 54576.20 88888.00 2015-09-12 15:46:32.875 255 12553.58 113.28 54576.20 88888.00 2015-09-12 15:46:33.000 255 12553.58 113.25 54576.20 88888.00 2015-09-12 15:46:33.125 255 12553.58 113.22 54576.20 88888.00 2015-09-12 15:46:33.250 255 12553.45 113.20 54576.20 88888.00 2015-09-12 15:46:33.375 255 12553.48 113.20 54576.22 88888.00 2015-09-12 15:46:33.500 255 12553.45 113.20 54576.22 88888.00 2015-09-12 15:46:33.625 255 12553.50 113.17 54576.20 88888.00 2015-09-12 15:46:33.750 255 12553.58 113.15 54576.18 88888.00 2015-09-12 15:46:33.875 255 12553.58 113.15 54576.18 88888.00 2015-09-12 15:46:34.000 255 12553.58 113.15 54576.18 88888.00 2015-09-12 15:46:34.125 255 12553.52 113.15 54576.18 88888.00 2015-09-12 15:46:34.250 255 12553.42 113.10 54576.20 88888.00 2015-09-12 15:46:34.375 255 12553.45 113.10 54576.22 88888.00 2015-09-12 15:46:34.500 255 12553.48 113.12 54576.22 88888.00 2015-09-12 15:46:34.625 255 12553.52 113.10 54576.22 88888.00 2015-09-12 15:46:34.750 255 12553.52 113.10 54576.20 88888.00 2015-09-12 15:46:34.875 255 12553.50 113.08 54576.20 88888.00 2015-09-12 15:46:35.000 255 12553.40 113.08 54576.20 88888.00 2015-09-12 15:46:35.125 255 12553.38 113.05 54576.22 88888.00 2015-09-12 15:46:35.250 255 12553.42 113.03 54576.25 88888.00 2015-09-12 15:46:35.375 255 12553.52 113.05 54576.25 88888.00 2015-09-12 15:46:35.500 255 12553.48 113.03 54576.25 88888.00 2015-09-12 15:46:35.625 255 12553.40 113.03 54576.25 88888.00 2015-09-12 15:46:35.750 255 12553.40 113.00 54576.20 88888.00 2015-09-12 15:46:35.875 255 12553.48 112.97 54576.20 88888.00 2015-09-12 15:46:36.000 255 12553.48 112.95 54576.20 88888.00 2015-09-12 15:46:36.125 255 12553.48 112.95 54576.22 88888.00 2015-09-12 15:46:36.250 255 12553.42 112.90 54576.22 88888.00 2015-09-12 15:46:36.375 255 12553.45 112.92 54576.22 88888.00 2015-09-12 15:46:36.500 255 12553.42 112.95 54576.22 88888.00 2015-09-12 15:46:36.625 255 12553.38 112.92 54576.20 88888.00 2015-09-12 15:46:36.750 255 12553.35 112.90 54576.22 88888.00 2015-09-12 15:46:36.875 255 12553.38 112.88 54576.22 88888.00 2015-09-12 15:46:37.000 255 12553.40 112.90 54576.22 88888.00 2015-09-12 15:46:37.125 255 12553.35 112.90 54576.25 88888.00 2015-09-12 15:46:37.250 255 12553.30 112.88 54576.28 88888.00 2015-09-12 15:46:37.375 255 12553.23 112.88 54576.25 88888.00 2015-09-12 15:46:37.500 255 12553.20 112.88 54576.25 88888.00 2015-09-12 15:46:37.625 255 12553.33 112.85 54576.22 88888.00 2015-09-12 15:46:37.750 255 12553.33 112.83 54576.20 88888.00 2015-09-12 15:46:37.875 255 12553.35 112.80 54576.20 88888.00 2015-09-12 15:46:38.000 255 12553.40 112.83 54576.20 88888.00 2015-09-12 15:46:38.125 255 12553.40 112.80 54576.20 88888.00 2015-09-12 15:46:38.250 255 12553.35 112.78 54576.25 88888.00 2015-09-12 15:46:38.375 255 12553.38 112.80 54576.25 88888.00 2015-09-12 15:46:38.500 255 12553.35 112.80 54576.25 88888.00 2015-09-12 15:46:38.625 255 12553.35 112.80 54576.25 88888.00 2015-09-12 15:46:38.750 255 12553.35 112.80 54576.25 88888.00 2015-09-12 15:46:38.875 255 12553.35 112.80 54576.22 88888.00 2015-09-12 15:46:39.000 255 12553.30 112.75 54576.20 88888.00 2015-09-12 15:46:39.125 255 12553.30 112.72 54576.22 88888.00 2015-09-12 15:46:39.250 255 12553.30 112.70 54576.22 88888.00 2015-09-12 15:46:39.375 255 12553.38 112.70 54576.22 88888.00 2015-09-12 15:46:39.500 255 12553.30 112.70 54576.22 88888.00 2015-09-12 15:46:39.625 255 12553.25 112.72 54576.25 88888.00 2015-09-12 15:46:39.750 255 12553.25 112.70 54576.25 88888.00 2015-09-12 15:46:39.875 255 12553.25 112.72 54576.25 88888.00 2015-09-12 15:46:40.000 255 12553.30 112.72 54576.25 88888.00 2015-09-12 15:46:40.125 255 12553.30 112.67 54576.25 88888.00 2015-09-12 15:46:40.250 255 12553.17 112.70 54576.25 88888.00 2015-09-12 15:46:40.375 255 12553.17 112.72 54576.28 88888.00 2015-09-12 15:46:40.500 255 12553.20 112.70 54576.25 88888.00 2015-09-12 15:46:40.625 255 12553.23 112.67 54576.22 88888.00 2015-09-12 15:46:40.750 255 12553.20 112.67 54576.22 88888.00 2015-09-12 15:46:40.875 255 12553.17 112.67 54576.20 88888.00 2015-09-12 15:46:41.000 255 12553.12 112.65 54576.22 88888.00 2015-09-12 15:46:41.125 255 12553.12 112.65 54576.25 88888.00 2015-09-12 15:46:41.250 255 12553.23 112.65 54576.28 88888.00 2015-09-12 15:46:41.375 255 12553.30 112.65 54576.30 88888.00 2015-09-12 15:46:41.500 255 12553.25 112.62 54576.28 88888.00 2015-09-12 15:46:41.625 255 12553.20 112.58 54576.28 88888.00 2015-09-12 15:46:41.750 255 12553.15 112.58 54576.28 88888.00 2015-09-12 15:46:41.875 255 12553.12 112.60 54576.28 88888.00 2015-09-12 15:46:42.000 255 12553.20 112.65 54576.28 88888.00 2015-09-12 15:46:42.125 255 12553.20 112.62 54576.25 88888.00 2015-09-12 15:46:42.250 255 12553.17 112.55 54576.28 88888.00 2015-09-12 15:46:42.375 255 12553.17 112.58 54576.25 88888.00 2015-09-12 15:46:42.500 255 12553.23 112.58 54576.25 88888.00 2015-09-12 15:46:42.625 255 12553.25 112.58 54576.25 88888.00 2015-09-12 15:46:42.750 255 12553.20 112.58 54576.25 88888.00 2015-09-12 15:46:42.875 255 12553.17 112.58 54576.25 88888.00 2015-09-12 15:46:43.000 255 12553.15 112.58 54576.28 88888.00 2015-09-12 15:46:43.125 255 12553.02 112.55 54576.30 88888.00 2015-09-12 15:46:43.250 255 12552.98 112.53 54576.28 88888.00 2015-09-12 15:46:43.375 255 12553.02 112.50 54576.28 88888.00 2015-09-12 15:46:43.500 255 12553.10 112.50 54576.30 88888.00 2015-09-12 15:46:43.625 255 12553.08 112.50 54576.28 88888.00 2015-09-12 15:46:43.750 255 12553.08 112.50 54576.25 88888.00 2015-09-12 15:46:43.875 255 12553.10 112.50 54576.25 88888.00 2015-09-12 15:46:44.000 255 12553.05 112.53 54576.25 88888.00 2015-09-12 15:46:44.125 255 12553.02 112.53 54576.25 88888.00 2015-09-12 15:46:44.250 255 12552.98 112.53 54576.28 88888.00 2015-09-12 15:46:44.375 255 12553.00 112.55 54576.30 88888.00 2015-09-12 15:46:44.500 255 12553.00 112.53 54576.30 88888.00 2015-09-12 15:46:44.625 255 12553.05 112.47 54576.25 88888.00 2015-09-12 15:46:44.750 255 12553.05 112.47 54576.28 88888.00 2015-09-12 15:46:44.875 255 12553.02 112.47 54576.28 88888.00 2015-09-12 15:46:45.000 255 12553.00 112.47 54576.28 88888.00 2015-09-12 15:46:45.125 255 12552.98 112.45 54576.25 88888.00 2015-09-12 15:46:45.250 255 12552.92 112.45 54576.28 88888.00 2015-09-12 15:46:45.375 255 12552.98 112.47 54576.25 88888.00 2015-09-12 15:46:45.500 255 12553.00 112.50 54576.28 88888.00 2015-09-12 15:46:45.625 255 12552.98 112.47 54576.28 88888.00 2015-09-12 15:46:45.750 255 12552.95 112.42 54576.30 88888.00 2015-09-12 15:46:45.875 255 12552.95 112.42 54576.28 88888.00 2015-09-12 15:46:46.000 255 12553.02 112.45 54576.28 88888.00 2015-09-12 15:46:46.125 255 12553.02 112.45 54576.30 88888.00 2015-09-12 15:46:46.250 255 12552.95 112.42 54576.28 88888.00 2015-09-12 15:46:46.375 255 12552.98 112.40 54576.30 88888.00 2015-09-12 15:46:46.500 255 12553.00 112.40 54576.28 88888.00 2015-09-12 15:46:46.625 255 12553.02 112.40 54576.25 88888.00 2015-09-12 15:46:46.750 255 12553.02 112.42 54576.25 88888.00 2015-09-12 15:46:46.875 255 12553.00 112.42 54576.28 88888.00 2015-09-12 15:46:47.000 255 12552.90 112.40 54576.25 88888.00 2015-09-12 15:46:47.125 255 12552.83 112.42 54576.25 88888.00 2015-09-12 15:46:47.250 255 12552.80 112.42 54576.28 88888.00 2015-09-12 15:46:47.375 255 12552.85 112.42 54576.28 88888.00 2015-09-12 15:46:47.500 255 12552.88 112.40 54576.30 88888.00 2015-09-12 15:46:47.625 255 12552.83 112.40 54576.28 88888.00 2015-09-12 15:46:47.750 255 12552.83 112.40 54576.30 88888.00 2015-09-12 15:46:47.875 255 12552.90 112.38 54576.30 88888.00 2015-09-12 15:46:48.000 255 12552.95 112.38 54576.28 88888.00 2015-09-12 15:46:48.125 255 12552.90 112.35 54576.30 88888.00 2015-09-12 15:46:48.250 255 12552.83 112.33 54576.30 88888.00 2015-09-12 15:46:48.375 255 12552.83 112.33 54576.28 88888.00 2015-09-12 15:46:48.500 255 12552.83 112.33 54576.28 88888.00 2015-09-12 15:46:48.625 255 12552.85 112.30 54576.28 88888.00 2015-09-12 15:46:48.750 255 12552.83 112.30 54576.30 88888.00 2015-09-12 15:46:48.875 255 12552.75 112.33 54576.28 88888.00 2015-09-12 15:46:49.000 255 12552.80 112.33 54576.28 88888.00 2015-09-12 15:46:49.125 255 12552.80 112.33 54576.28 88888.00 2015-09-12 15:46:49.250 255 12552.75 112.33 54576.25 88888.00 2015-09-12 15:46:49.375 255 12552.77 112.30 54576.25 88888.00 2015-09-12 15:46:49.500 255 12552.75 112.30 54576.28 88888.00 2015-09-12 15:46:49.625 255 12552.75 112.30 54576.28 88888.00 2015-09-12 15:46:49.750 255 12552.75 112.28 54576.28 88888.00 2015-09-12 15:46:49.875 255 12552.77 112.30 54576.30 88888.00 2015-09-12 15:46:50.000 255 12552.80 112.28 54576.28 88888.00 2015-09-12 15:46:50.125 255 12552.80 112.28 54576.28 88888.00 2015-09-12 15:46:50.250 255 12552.75 112.28 54576.28 88888.00 2015-09-12 15:46:50.375 255 12552.77 112.28 54576.28 88888.00 2015-09-12 15:46:50.500 255 12552.77 112.28 54576.28 88888.00 2015-09-12 15:46:50.625 255 12552.80 112.28 54576.25 88888.00 2015-09-12 15:46:50.750 255 12552.83 112.22 54576.28 88888.00 2015-09-12 15:46:50.875 255 12552.77 112.25 54576.28 88888.00 2015-09-12 15:46:51.000 255 12552.73 112.25 54576.28 88888.00 2015-09-12 15:46:51.125 255 12552.73 112.22 54576.28 88888.00 2015-09-12 15:46:51.250 255 12552.70 112.25 54576.28 88888.00 2015-09-12 15:46:51.375 255 12552.70 112.25 54576.28 88888.00 2015-09-12 15:46:51.500 255 12552.70 112.25 54576.28 88888.00 2015-09-12 15:46:51.625 255 12552.75 112.22 54576.28 88888.00 2015-09-12 15:46:51.750 255 12552.75 112.25 54576.30 88888.00 2015-09-12 15:46:51.875 255 12552.75 112.25 54576.25 88888.00 2015-09-12 15:46:52.000 255 12552.73 112.20 54576.20 88888.00 2015-09-12 15:46:52.125 255 12552.75 112.20 54576.20 88888.00 2015-09-12 15:46:52.250 255 12552.75 112.17 54576.25 88888.00 2015-09-12 15:46:52.375 255 12552.80 112.17 54576.25 88888.00 2015-09-12 15:46:52.500 255 12552.75 112.15 54576.25 88888.00 2015-09-12 15:46:52.625 255 12552.70 112.15 54576.25 88888.00 2015-09-12 15:46:52.750 255 12552.70 112.17 54576.25 88888.00 2015-09-12 15:46:52.875 255 12552.75 112.17 54576.25 88888.00 2015-09-12 15:46:53.000 255 12552.75 112.15 54576.25 88888.00 2015-09-12 15:46:53.125 255 12552.75 112.12 54576.20 88888.00 2015-09-12 15:46:53.250 255 12552.67 112.12 54576.25 88888.00 2015-09-12 15:46:53.375 255 12552.67 112.15 54576.25 88888.00 2015-09-12 15:46:53.500 255 12552.70 112.17 54576.22 88888.00 2015-09-12 15:46:53.625 255 12552.75 112.17 54576.25 88888.00 2015-09-12 15:46:53.750 255 12552.77 112.15 54576.25 88888.00 2015-09-12 15:46:53.875 255 12552.80 112.12 54576.25 88888.00 2015-09-12 15:46:54.000 255 12552.77 112.12 54576.22 88888.00 2015-09-12 15:46:54.125 255 12552.70 112.15 54576.25 88888.00 2015-09-12 15:46:54.250 255 12552.65 112.12 54576.22 88888.00 2015-09-12 15:46:54.375 255 12552.70 112.15 54576.25 88888.00 2015-09-12 15:46:54.500 255 12552.70 112.15 54576.25 88888.00 2015-09-12 15:46:54.625 255 12552.75 112.15 54576.22 88888.00 2015-09-12 15:46:54.750 255 12552.65 112.12 54576.22 88888.00 2015-09-12 15:46:54.875 255 12552.65 112.10 54576.20 88888.00 2015-09-12 15:46:55.000 255 12552.73 112.12 54576.20 88888.00 2015-09-12 15:46:55.125 255 12552.75 112.15 54576.22 88888.00 2015-09-12 15:46:55.250 255 12552.70 112.10 54576.25 88888.00 2015-09-12 15:46:55.375 255 12552.70 112.12 54576.25 88888.00 2015-09-12 15:46:55.500 255 12552.67 112.08 54576.22 88888.00 2015-09-12 15:46:55.625 255 12552.67 112.10 54576.20 88888.00 2015-09-12 15:46:55.750 255 12552.62 112.10 54576.20 88888.00 2015-09-12 15:46:55.875 255 12552.62 112.08 54576.22 88888.00 2015-09-12 15:46:56.000 255 12552.70 112.08 54576.20 88888.00 2015-09-12 15:46:56.125 255 12552.77 112.10 54576.22 88888.00 2015-09-12 15:46:56.250 255 12552.75 112.10 54576.25 88888.00 2015-09-12 15:46:56.375 255 12552.70 112.08 54576.25 88888.00 2015-09-12 15:46:56.500 255 12552.67 112.05 54576.25 88888.00 2015-09-12 15:46:56.625 255 12552.65 112.05 54576.25 88888.00 2015-09-12 15:46:56.750 255 12552.62 112.08 54576.20 88888.00 2015-09-12 15:46:56.875 255 12552.65 112.08 54576.20 88888.00 2015-09-12 15:46:57.000 255 12552.67 112.08 54576.20 88888.00 2015-09-12 15:46:57.125 255 12552.73 112.08 54576.22 88888.00 2015-09-12 15:46:57.250 255 12552.67 112.08 54576.22 88888.00 2015-09-12 15:46:57.375 255 12552.65 112.08 54576.20 88888.00 2015-09-12 15:46:57.500 255 12552.65 112.10 54576.20 88888.00 2015-09-12 15:46:57.625 255 12552.65 112.10 54576.22 88888.00 2015-09-12 15:46:57.750 255 12552.70 112.08 54576.22 88888.00 2015-09-12 15:46:57.875 255 12552.75 112.05 54576.22 88888.00 2015-09-12 15:46:58.000 255 12552.75 112.05 54576.20 88888.00 2015-09-12 15:46:58.125 255 12552.67 112.05 54576.20 88888.00 2015-09-12 15:46:58.250 255 12552.60 112.05 54576.20 88888.00 2015-09-12 15:46:58.375 255 12552.62 112.08 54576.20 88888.00 2015-09-12 15:46:58.500 255 12552.67 112.10 54576.20 88888.00 2015-09-12 15:46:58.625 255 12552.70 112.10 54576.20 88888.00 2015-09-12 15:46:58.750 255 12552.70 112.08 54576.20 88888.00 2015-09-12 15:46:58.875 255 12552.70 112.03 54576.20 88888.00 2015-09-12 15:46:59.000 255 12552.62 112.05 54576.20 88888.00 2015-09-12 15:46:59.125 255 12552.65 112.05 54576.18 88888.00 2015-09-12 15:46:59.250 255 12552.65 112.05 54576.20 88888.00 2015-09-12 15:46:59.375 255 12552.73 112.05 54576.18 88888.00 2015-09-12 15:46:59.500 255 12552.77 112.05 54576.18 88888.00 2015-09-12 15:46:59.625 255 12552.73 112.03 54576.15 88888.00 2015-09-12 15:46:59.750 255 12552.67 112.00 54576.18 88888.00 2015-09-12 15:46:59.875 255 12552.67 112.03 54576.20 88888.00 2015-09-12 15:47:00.000 255 12552.67 112.03 54576.15 88888.00 2015-09-12 15:47:00.125 255 12552.65 112.03 54576.15 88888.00 2015-09-12 15:47:00.250 255 12552.60 112.03 54576.18 88888.00 2015-09-12 15:47:00.375 255 12552.65 112.03 54576.15 88888.00 2015-09-12 15:47:00.500 255 12552.70 111.97 54576.15 88888.00 2015-09-12 15:47:00.625 255 12552.70 111.97 54576.15 88888.00 2015-09-12 15:47:00.750 255 12552.70 112.00 54576.15 88888.00 2015-09-12 15:47:00.875 255 12552.62 112.03 54576.18 88888.00 2015-09-12 15:47:01.000 255 12552.62 112.03 54576.15 88888.00 2015-09-12 15:47:01.125 255 12552.62 112.00 54576.15 88888.00 2015-09-12 15:47:01.250 255 12552.58 112.03 54576.18 88888.00 2015-09-12 15:47:01.375 255 12552.60 112.00 54576.15 88888.00 2015-09-12 15:47:01.500 255 12552.58 112.00 54576.12 88888.00 2015-09-12 15:47:01.625 255 12552.65 112.00 54576.12 88888.00 2015-09-12 15:47:01.750 255 12552.70 112.00 54576.15 88888.00 2015-09-12 15:47:01.875 255 12552.65 111.97 54576.15 88888.00 2015-09-12 15:47:02.000 255 12552.60 111.97 54576.15 88888.00 2015-09-12 15:47:02.125 255 12552.60 111.97 54576.15 88888.00 2015-09-12 15:47:02.250 255 12552.55 111.97 54576.20 88888.00 2015-09-12 15:47:02.375 255 12552.52 111.97 54576.18 88888.00 2015-09-12 15:47:02.500 255 12552.50 111.95 54576.18 88888.00 2015-09-12 15:47:02.625 255 12552.58 111.97 54576.15 88888.00 2015-09-12 15:47:02.750 255 12552.65 112.00 54576.18 88888.00 2015-09-12 15:47:02.875 255 12552.60 111.97 54576.20 88888.00 2015-09-12 15:47:03.000 255 12552.58 112.00 54576.18 88888.00 2015-09-12 15:47:03.125 255 12552.60 111.97 54576.18 88888.00 2015-09-12 15:47:03.250 255 12552.60 111.97 54576.18 88888.00 2015-09-12 15:47:03.375 255 12552.60 111.95 54576.18 88888.00 2015-09-12 15:47:03.500 255 12552.62 111.92 54576.15 88888.00 2015-09-12 15:47:03.625 255 12552.67 111.95 54576.15 88888.00 2015-09-12 15:47:03.750 255 12552.67 111.95 54576.15 88888.00 2015-09-12 15:47:03.875 255 12552.60 111.95 54576.18 88888.00 2015-09-12 15:47:04.000 255 12552.65 111.97 54576.15 88888.00 2015-09-12 15:47:04.125 255 12552.67 111.97 54576.15 88888.00 2015-09-12 15:47:04.250 255 12552.65 111.95 54576.18 88888.00 2015-09-12 15:47:04.375 255 12552.67 112.00 54576.15 88888.00 2015-09-12 15:47:04.500 255 12552.70 112.00 54576.18 88888.00 2015-09-12 15:47:04.625 255 12552.70 111.97 54576.18 88888.00 2015-09-12 15:47:04.750 255 12552.67 111.97 54576.15 88888.00 2015-09-12 15:47:04.875 255 12552.60 111.97 54576.15 88888.00 2015-09-12 15:47:05.000 255 12552.60 111.97 54576.12 88888.00 2015-09-12 15:47:05.125 255 12552.62 111.95 54576.15 88888.00 2015-09-12 15:47:05.250 255 12552.60 111.97 54576.18 88888.00 2015-09-12 15:47:05.375 255 12552.70 112.00 54576.18 88888.00 2015-09-12 15:47:05.500 255 12552.65 112.00 54576.15 88888.00 2015-09-12 15:47:05.625 255 12552.62 111.97 54576.12 88888.00 2015-09-12 15:47:05.750 255 12552.62 111.95 54576.12 88888.00 2015-09-12 15:47:05.875 255 12552.65 111.97 54576.12 88888.00 2015-09-12 15:47:06.000 255 12552.67 111.95 54576.12 88888.00 2015-09-12 15:47:06.125 255 12552.65 111.95 54576.15 88888.00 2015-09-12 15:47:06.250 255 12552.60 111.95 54576.12 88888.00 2015-09-12 15:47:06.375 255 12552.60 112.00 54576.12 88888.00 2015-09-12 15:47:06.500 255 12552.55 111.97 54576.12 88888.00 2015-09-12 15:47:06.625 255 12552.55 111.97 54576.12 88888.00 2015-09-12 15:47:06.750 255 12552.60 112.00 54576.12 88888.00 2015-09-12 15:47:06.875 255 12552.60 111.97 54576.10 88888.00 2015-09-12 15:47:07.000 255 12552.60 111.97 54576.12 88888.00 2015-09-12 15:47:07.125 255 12552.62 111.97 54576.12 88888.00 2015-09-12 15:47:07.250 255 12552.60 111.97 54576.15 88888.00 2015-09-12 15:47:07.375 255 12552.60 111.97 54576.12 88888.00 2015-09-12 15:47:07.500 255 12552.62 111.95 54576.15 88888.00 2015-09-12 15:47:07.625 255 12552.67 111.97 54576.15 88888.00 2015-09-12 15:47:07.750 255 12552.67 112.00 54576.15 88888.00 2015-09-12 15:47:07.875 255 12552.65 111.97 54576.12 88888.00 2015-09-12 15:47:08.000 255 12552.62 111.97 54576.10 88888.00 2015-09-12 15:47:08.125 255 12552.65 112.00 54576.15 88888.00 2015-09-12 15:47:08.250 255 12552.58 112.00 54576.15 88888.00 2015-09-12 15:47:08.375 255 12552.60 112.00 54576.12 88888.00 2015-09-12 15:47:08.500 255 12552.62 112.00 54576.12 88888.00 2015-09-12 15:47:08.625 255 12552.65 112.03 54576.10 88888.00 2015-09-12 15:47:08.750 255 12552.67 112.00 54576.10 88888.00 2015-09-12 15:47:08.875 255 12552.67 112.00 54576.12 88888.00 2015-09-12 15:47:09.000 255 12552.65 112.00 54576.10 88888.00 2015-09-12 15:47:09.125 255 12552.62 112.03 54576.10 88888.00 2015-09-12 15:47:09.250 255 12552.60 112.03 54576.12 88888.00 2015-09-12 15:47:09.375 255 12552.62 112.05 54576.10 88888.00 2015-09-12 15:47:09.500 255 12552.62 112.03 54576.12 88888.00 2015-09-12 15:47:09.625 255 12552.62 112.03 54576.10 88888.00 2015-09-12 15:47:09.750 255 12552.62 112.03 54576.07 88888.00 2015-09-12 15:47:09.875 255 12552.62 112.00 54576.10 88888.00 2015-09-12 15:47:10.000 255 12552.62 112.00 54576.07 88888.00 2015-09-12 15:47:10.125 255 12552.67 111.97 54576.10 88888.00 2015-09-12 15:47:10.250 255 12552.62 112.00 54576.10 88888.00 2015-09-12 15:47:10.375 255 12552.65 112.00 54576.07 88888.00 2015-09-12 15:47:10.500 255 12552.62 112.03 54576.10 88888.00 2015-09-12 15:47:10.625 255 12552.60 112.03 54576.12 88888.00 2015-09-12 15:47:10.750 255 12552.60 112.00 54576.12 88888.00 2015-09-12 15:47:10.875 255 12552.60 112.00 54576.10 88888.00 2015-09-12 15:47:11.000 255 12552.65 112.00 54576.10 88888.00 2015-09-12 15:47:11.125 255 12552.65 112.00 54576.07 88888.00 2015-09-12 15:47:11.250 255 12552.65 111.97 54576.10 88888.00 2015-09-12 15:47:11.375 255 12552.70 112.00 54576.10 88888.00 2015-09-12 15:47:11.500 255 12552.70 112.03 54576.10 88888.00 2015-09-12 15:47:11.625 255 12552.67 112.00 54576.07 88888.00 2015-09-12 15:47:11.750 255 12552.62 112.03 54576.07 88888.00 2015-09-12 15:47:11.875 255 12552.65 112.00 54576.07 88888.00 2015-09-12 15:47:12.000 255 12552.70 112.05 54576.05 88888.00 2015-09-12 15:47:12.125 255 12552.73 112.05 54576.10 88888.00 2015-09-12 15:47:12.250 255 12552.65 112.03 54576.10 88888.00 2015-09-12 15:47:12.375 255 12552.67 112.05 54576.07 88888.00 2015-09-12 15:47:12.500 255 12552.67 112.05 54576.10 88888.00 2015-09-12 15:47:12.625 255 12552.70 112.05 54576.10 88888.00 2015-09-12 15:47:12.750 255 12552.73 112.05 54576.05 88888.00 2015-09-12 15:47:12.875 255 12552.70 112.05 54576.05 88888.00 2015-09-12 15:47:13.000 255 12552.62 112.03 54576.05 88888.00 2015-09-12 15:47:13.125 255 12552.58 112.05 54576.10 88888.00 2015-09-12 15:47:13.250 255 12552.60 112.05 54576.10 88888.00 2015-09-12 15:47:13.375 255 12552.67 112.05 54576.10 88888.00 2015-09-12 15:47:13.500 255 12552.67 112.05 54576.10 88888.00 2015-09-12 15:47:13.625 255 12552.65 112.08 54576.05 88888.00 2015-09-12 15:47:13.750 255 12552.67 112.08 54576.07 88888.00 2015-09-12 15:47:13.875 255 12552.70 112.10 54576.07 88888.00 2015-09-12 15:47:14.000 255 12552.70 112.10 54576.07 88888.00 2015-09-12 15:47:14.125 255 12552.65 112.08 54576.07 88888.00 2015-09-12 15:47:14.250 255 12552.67 112.03 54576.07 88888.00 2015-09-12 15:47:14.375 255 12552.75 112.08 54576.05 88888.00 2015-09-12 15:47:14.500 255 12552.77 112.10 54576.05 88888.00 2015-09-12 15:47:14.625 255 12552.73 112.08 54576.05 88888.00 2015-09-12 15:47:14.750 255 12552.70 112.10 54576.03 88888.00 2015-09-12 15:47:14.875 255 12552.67 112.10 54576.05 88888.00 2015-09-12 15:47:15.000 255 12552.73 112.10 54576.05 88888.00 2015-09-12 15:47:15.125 255 12552.80 112.08 54576.05 88888.00 2015-09-12 15:47:15.250 255 12552.80 112.08 54576.05 88888.00 2015-09-12 15:47:15.375 255 12552.80 112.08 54576.03 88888.00 2015-09-12 15:47:15.500 255 12552.80 112.08 54576.05 88888.00 2015-09-12 15:47:15.625 255 12552.83 112.08 54576.05 88888.00 2015-09-12 15:47:15.750 255 12552.83 112.08 54576.03 88888.00 2015-09-12 15:47:15.875 255 12552.83 112.10 54576.03 88888.00 2015-09-12 15:47:16.000 255 12552.83 112.10 54576.03 88888.00 2015-09-12 15:47:16.125 255 12552.80 112.12 54576.05 88888.00 2015-09-12 15:47:16.250 255 12552.77 112.10 54576.03 88888.00 2015-09-12 15:47:16.375 255 12552.77 112.08 54576.03 88888.00 2015-09-12 15:47:16.500 255 12552.75 112.08 54576.03 88888.00 2015-09-12 15:47:16.625 255 12552.73 112.08 54576.05 88888.00 2015-09-12 15:47:16.750 255 12552.70 112.08 54576.05 88888.00 2015-09-12 15:47:16.875 255 12552.65 112.08 54576.03 88888.00 2015-09-12 15:47:17.000 255 12552.70 112.10 54576.03 88888.00 2015-09-12 15:47:17.125 255 12552.77 112.12 54576.03 88888.00 2015-09-12 15:47:17.250 255 12552.77 112.08 54576.03 88888.00 2015-09-12 15:47:17.375 255 12552.77 112.08 54576.03 88888.00 2015-09-12 15:47:17.500 255 12552.75 112.08 54576.03 88888.00 2015-09-12 15:47:17.625 255 12552.75 112.08 54576.03 88888.00 2015-09-12 15:47:17.750 255 12552.77 112.12 54576.03 88888.00 2015-09-12 15:47:17.875 255 12552.80 112.12 54576.03 88888.00 2015-09-12 15:47:18.000 255 12552.80 112.12 54576.03 88888.00 2015-09-12 15:47:18.125 255 12552.75 112.15 54576.03 88888.00 2015-09-12 15:47:18.250 255 12552.73 112.15 54576.03 88888.00 2015-09-12 15:47:18.375 255 12552.77 112.12 54576.03 88888.00 2015-09-12 15:47:18.500 255 12552.83 112.15 54576.03 88888.00 2015-09-12 15:47:18.625 255 12552.80 112.12 54576.03 88888.00 2015-09-12 15:47:18.750 255 12552.80 112.12 54575.97 88888.00 2015-09-12 15:47:18.875 255 12552.77 112.15 54575.97 88888.00 2015-09-12 15:47:19.000 255 12552.75 112.15 54575.97 88888.00 2015-09-12 15:47:19.125 255 12552.70 112.15 54575.97 88888.00 2015-09-12 15:47:19.250 255 12552.67 112.15 54575.97 88888.00 2015-09-12 15:47:19.375 255 12552.75 112.20 54575.97 88888.00 2015-09-12 15:47:19.500 255 12552.77 112.17 54576.00 88888.00 2015-09-12 15:47:19.625 255 12552.77 112.17 54576.00 88888.00 2015-09-12 15:47:19.750 255 12552.73 112.15 54576.00 88888.00 2015-09-12 15:47:19.875 255 12552.80 112.15 54576.00 88888.00 2015-09-12 15:47:20.000 255 12552.83 112.15 54576.00 88888.00 2015-09-12 15:47:20.125 255 12552.77 112.17 54576.00 88888.00 2015-09-12 15:47:20.250 255 12552.75 112.17 54576.00 88888.00 2015-09-12 15:47:20.375 255 12552.80 112.17 54575.97 88888.00 2015-09-12 15:47:20.500 255 12552.77 112.20 54576.00 88888.00 2015-09-12 15:47:20.625 255 12552.80 112.20 54576.00 88888.00 2015-09-12 15:47:20.750 255 12552.90 112.20 54576.03 88888.00 2015-09-12 15:47:20.875 255 12552.88 112.20 54576.00 88888.00 2015-09-12 15:47:21.000 255 12552.88 112.22 54576.03 88888.00 2015-09-12 15:47:21.125 255 12552.83 112.22 54576.00 88888.00 2015-09-12 15:47:21.250 255 12552.83 112.22 54576.00 88888.00 2015-09-12 15:47:21.375 255 12552.83 112.20 54575.97 88888.00 2015-09-12 15:47:21.500 255 12552.77 112.20 54575.97 88888.00 2015-09-12 15:47:21.625 255 12552.77 112.20 54576.00 88888.00 2015-09-12 15:47:21.750 255 12552.80 112.17 54575.97 88888.00 2015-09-12 15:47:21.875 255 12552.80 112.20 54576.03 88888.00 2015-09-12 15:47:22.000 255 12552.85 112.20 54576.00 88888.00 2015-09-12 15:47:22.125 255 12552.88 112.20 54576.00 88888.00 2015-09-12 15:47:22.250 255 12552.85 112.20 54575.97 88888.00 2015-09-12 15:47:22.375 255 12552.83 112.22 54575.97 88888.00 2015-09-12 15:47:22.500 255 12552.85 112.20 54575.97 88888.00 2015-09-12 15:47:22.625 255 12552.90 112.17 54575.95 88888.00 2015-09-12 15:47:22.750 255 12552.88 112.17 54575.95 88888.00 2015-09-12 15:47:22.875 255 12552.83 112.20 54575.95 88888.00 2015-09-12 15:47:23.000 255 12552.83 112.17 54575.95 88888.00 2015-09-12 15:47:23.125 255 12552.90 112.17 54575.97 88888.00 2015-09-12 15:47:23.250 255 12552.88 112.17 54575.95 88888.00 2015-09-12 15:47:23.375 255 12552.88 112.15 54575.95 88888.00 2015-09-12 15:47:23.500 255 12552.83 112.15 54575.95 88888.00 2015-09-12 15:47:23.625 255 12552.80 112.17 54575.93 88888.00 2015-09-12 15:47:23.750 255 12552.83 112.20 54575.93 88888.00 2015-09-12 15:47:23.875 255 12552.85 112.22 54575.95 88888.00 2015-09-12 15:47:24.000 255 12552.85 112.22 54575.95 88888.00 2015-09-12 15:47:24.125 255 12552.88 112.22 54575.95 88888.00 2015-09-12 15:47:24.250 255 12552.85 112.20 54575.97 88888.00 2015-09-12 15:47:24.375 255 12552.85 112.20 54575.93 88888.00 2015-09-12 15:47:24.500 255 12552.83 112.17 54575.95 88888.00 2015-09-12 15:47:24.625 255 12552.80 112.17 54575.93 88888.00 2015-09-12 15:47:24.750 255 12552.88 112.20 54575.93 88888.00 2015-09-12 15:47:24.875 255 12552.92 112.20 54575.93 88888.00 2015-09-12 15:47:25.000 255 12552.90 112.22 54575.93 88888.00 2015-09-12 15:47:25.125 255 12552.88 112.22 54575.95 88888.00 2015-09-12 15:47:25.250 255 12552.90 112.22 54575.95 88888.00 2015-09-12 15:47:25.375 255 12552.98 112.22 54575.95 88888.00 2015-09-12 15:47:25.500 255 12552.95 112.22 54575.95 88888.00 2015-09-12 15:47:25.625 255 12552.90 112.20 54575.95 88888.00 2015-09-12 15:47:25.750 255 12552.88 112.17 54575.95 88888.00 2015-09-12 15:47:25.875 255 12552.88 112.17 54575.95 88888.00 2015-09-12 15:47:26.000 255 12552.90 112.20 54575.97 88888.00 2015-09-12 15:47:26.125 255 12552.90 112.20 54575.97 88888.00 2015-09-12 15:47:26.250 255 12552.85 112.20 54575.97 88888.00 2015-09-12 15:47:26.375 255 12552.83 112.20 54575.95 88888.00 2015-09-12 15:47:26.500 255 12552.83 112.22 54575.95 88888.00 2015-09-12 15:47:26.625 255 12552.85 112.22 54575.95 88888.00 2015-09-12 15:47:26.750 255 12552.92 112.20 54575.95 88888.00 2015-09-12 15:47:26.875 255 12553.00 112.20 54575.93 88888.00 2015-09-12 15:47:27.000 255 12553.00 112.20 54575.93 88888.00 2015-09-12 15:47:27.125 255 12552.90 112.22 54575.97 88888.00 2015-09-12 15:47:27.250 255 12552.80 112.20 54575.97 88888.00 2015-09-12 15:47:27.375 255 12552.85 112.22 54575.97 88888.00 2015-09-12 15:47:27.500 255 12552.90 112.25 54575.95 88888.00 2015-09-12 15:47:27.625 255 12552.90 112.22 54575.95 88888.00 2015-09-12 15:47:27.750 255 12552.90 112.22 54575.95 88888.00 2015-09-12 15:47:27.875 255 12552.92 112.22 54575.95 88888.00 2015-09-12 15:47:28.000 255 12552.95 112.22 54575.95 88888.00 2015-09-12 15:47:28.125 255 12552.95 112.22 54575.97 88888.00 2015-09-12 15:47:28.250 255 12552.85 112.20 54575.95 88888.00 2015-09-12 15:47:28.375 255 12552.88 112.17 54575.95 88888.00 2015-09-12 15:47:28.500 255 12552.85 112.20 54575.95 88888.00 2015-09-12 15:47:28.625 255 12552.85 112.20 54575.95 88888.00 2015-09-12 15:47:28.750 255 12552.83 112.17 54575.97 88888.00 2015-09-12 15:47:28.875 255 12552.83 112.17 54575.95 88888.00 2015-09-12 15:47:29.000 255 12552.88 112.20 54575.95 88888.00 2015-09-12 15:47:29.125 255 12552.88 112.22 54575.95 88888.00 2015-09-12 15:47:29.250 255 12552.85 112.22 54575.97 88888.00 2015-09-12 15:47:29.375 255 12552.88 112.20 54575.95 88888.00 2015-09-12 15:47:29.500 255 12552.88 112.20 54575.95 88888.00 2015-09-12 15:47:29.625 255 12552.92 112.20 54575.93 88888.00 2015-09-12 15:47:29.750 255 12552.92 112.20 54575.93 88888.00 2015-09-12 15:47:29.875 255 12552.95 112.25 54575.93 88888.00 2015-09-12 15:47:30.000 255 12552.95 112.22 54575.95 88888.00 2015-09-12 15:47:30.125 255 12552.92 112.22 54575.95 88888.00 2015-09-12 15:47:30.250 255 12552.88 112.25 54575.97 88888.00 2015-09-12 15:47:30.375 255 12552.92 112.25 54575.95 88888.00 2015-09-12 15:47:30.500 255 12552.95 112.22 54575.90 88888.00 2015-09-12 15:47:30.625 255 12552.92 112.22 54575.88 88888.00 2015-09-12 15:47:30.750 255 12552.90 112.20 54575.90 88888.00 2015-09-12 15:47:30.875 255 12552.90 112.22 54575.93 88888.00 2015-09-12 15:47:31.000 255 12552.95 112.20 54575.90 88888.00 2015-09-12 15:47:31.125 255 12552.92 112.20 54575.90 88888.00 2015-09-12 15:47:31.250 255 12552.90 112.22 54575.93 88888.00 2015-09-12 15:47:31.375 255 12552.98 112.22 54575.93 88888.00 2015-09-12 15:47:31.500 255 12552.92 112.22 54575.93 88888.00 2015-09-12 15:47:31.625 255 12552.85 112.22 54575.90 88888.00 2015-09-12 15:47:31.750 255 12552.85 112.20 54575.93 88888.00 2015-09-12 15:47:31.875 255 12552.80 112.20 54575.93 88888.00 2015-09-12 15:47:32.000 255 12552.83 112.22 54575.93 88888.00 2015-09-12 15:47:32.125 255 12552.83 112.20 54575.93 88888.00 2015-09-12 15:47:32.250 255 12552.80 112.20 54575.95 88888.00 2015-09-12 15:47:32.375 255 12552.80 112.22 54575.93 88888.00 2015-09-12 15:47:32.500 255 12552.80 112.25 54575.93 88888.00 2015-09-12 15:47:32.625 255 12552.83 112.28 54575.95 88888.00 2015-09-12 15:47:32.750 255 12552.85 112.25 54575.93 88888.00 2015-09-12 15:47:32.875 255 12552.85 112.25 54575.93 88888.00 2015-09-12 15:47:33.000 255 12552.88 112.20 54575.90 88888.00 2015-09-12 15:47:33.125 255 12552.85 112.22 54575.93 88888.00 2015-09-12 15:47:33.250 255 12552.85 112.25 54575.93 88888.00 2015-09-12 15:47:33.375 255 12552.88 112.28 54575.93 88888.00 2015-09-12 15:47:33.500 255 12552.85 112.28 54575.93 88888.00 2015-09-12 15:47:33.625 255 12552.88 112.28 54575.93 88888.00 2015-09-12 15:47:33.750 255 12552.90 112.28 54575.93 88888.00 2015-09-12 15:47:33.875 255 12552.92 112.30 54575.93 88888.00 2015-09-12 15:47:34.000 255 12552.88 112.28 54575.88 88888.00 2015-09-12 15:47:34.125 255 12552.88 112.25 54575.88 88888.00 2015-09-12 15:47:34.250 255 12552.85 112.25 54575.90 88888.00 2015-09-12 15:47:34.375 255 12552.85 112.28 54575.90 88888.00 2015-09-12 15:47:34.500 255 12552.88 112.25 54575.90 88888.00 2015-09-12 15:47:34.625 255 12552.95 112.28 54575.90 88888.00 2015-09-12 15:47:34.750 255 12552.95 112.25 54575.90 88888.00 2015-09-12 15:47:34.875 255 12552.85 112.28 54575.93 88888.00 2015-09-12 15:47:35.000 255 12552.83 112.30 54575.90 88888.00 2015-09-12 15:47:35.125 255 12552.83 112.33 54575.90 88888.00 2015-09-12 15:47:35.250 255 12552.80 112.28 54575.90 88888.00 2015-09-12 15:47:35.375 255 12552.85 112.28 54575.90 88888.00 2015-09-12 15:47:35.500 255 12552.92 112.30 54575.90 88888.00 2015-09-12 15:47:35.625 255 12552.95 112.33 54575.90 88888.00 2015-09-12 15:47:35.750 255 12552.88 112.30 54575.90 88888.00 2015-09-12 15:47:35.875 255 12552.80 112.33 54575.88 88888.00 2015-09-12 15:47:36.000 255 12552.85 112.33 54575.85 88888.00 2015-09-12 15:47:36.125 255 12552.88 112.30 54575.88 88888.00 2015-09-12 15:47:36.250 255 12552.88 112.28 54575.93 88888.00 2015-09-12 15:47:36.375 255 12552.88 112.33 54575.90 88888.00 2015-09-12 15:47:36.500 255 12552.88 112.35 54575.93 88888.00 2015-09-12 15:47:36.625 255 12552.85 112.35 54575.90 88888.00 2015-09-12 15:47:36.750 255 12552.83 112.33 54575.90 88888.00 2015-09-12 15:47:36.875 255 12552.80 112.33 54575.90 88888.00 2015-09-12 15:47:37.000 255 12552.83 112.35 54575.90 88888.00 2015-09-12 15:47:37.125 255 12552.88 112.35 54575.90 88888.00 2015-09-12 15:47:37.250 255 12552.92 112.33 54575.88 88888.00 2015-09-12 15:47:37.375 255 12552.92 112.33 54575.90 88888.00 2015-09-12 15:47:37.500 255 12552.95 112.35 54575.90 88888.00 2015-09-12 15:47:37.625 255 12552.95 112.38 54575.90 88888.00 2015-09-12 15:47:37.750 255 12552.90 112.35 54575.90 88888.00 2015-09-12 15:47:37.875 255 12552.88 112.38 54575.90 88888.00 2015-09-12 15:47:38.000 255 12552.88 112.38 54575.90 88888.00 2015-09-12 15:47:38.125 255 12552.85 112.38 54575.93 88888.00 2015-09-12 15:47:38.250 255 12552.83 112.35 54575.93 88888.00 2015-09-12 15:47:38.375 255 12552.83 112.33 54575.93 88888.00 2015-09-12 15:47:38.500 255 12552.85 112.33 54575.93 88888.00 2015-09-12 15:47:38.625 255 12552.88 112.35 54575.93 88888.00 2015-09-12 15:47:38.750 255 12552.88 112.38 54575.93 88888.00 2015-09-12 15:47:38.875 255 12552.90 112.40 54575.93 88888.00 2015-09-12 15:47:39.000 255 12552.85 112.38 54575.90 88888.00 2015-09-12 15:47:39.125 255 12552.80 112.38 54575.90 88888.00 2015-09-12 15:47:39.250 255 12552.85 112.38 54575.93 88888.00 2015-09-12 15:47:39.375 255 12552.92 112.38 54575.93 88888.00 2015-09-12 15:47:39.500 255 12552.95 112.38 54575.93 88888.00 2015-09-12 15:47:39.625 255 12552.98 112.38 54575.93 88888.00 2015-09-12 15:47:39.750 255 12552.95 112.38 54575.93 88888.00 2015-09-12 15:47:39.875 255 12552.90 112.40 54575.90 88888.00 2015-09-12 15:47:40.000 255 12552.85 112.38 54575.88 88888.00 2015-09-12 15:47:40.125 255 12552.83 112.42 54575.90 88888.00 2015-09-12 15:47:40.250 255 12552.80 112.38 54575.93 88888.00 2015-09-12 15:47:40.375 255 12552.83 112.40 54575.93 88888.00 2015-09-12 15:47:40.500 255 12552.75 112.42 54575.90 88888.00 2015-09-12 15:47:40.625 255 12552.75 112.42 54575.90 88888.00 2015-09-12 15:47:40.750 255 12552.80 112.40 54575.90 88888.00 2015-09-12 15:47:40.875 255 12552.77 112.42 54575.93 88888.00 2015-09-12 15:47:41.000 255 12552.77 112.40 54575.90 88888.00 2015-09-12 15:47:41.125 255 12552.80 112.42 54575.93 88888.00 2015-09-12 15:47:41.250 255 12552.80 112.45 54575.90 88888.00 2015-09-12 15:47:41.375 255 12552.83 112.42 54575.90 88888.00 2015-09-12 15:47:41.500 255 12552.83 112.45 54575.93 88888.00 2015-09-12 15:47:41.625 255 12552.83 112.45 54575.93 88888.00 2015-09-12 15:47:41.750 255 12552.83 112.45 54575.90 88888.00 2015-09-12 15:47:41.875 255 12552.75 112.45 54575.90 88888.00 2015-09-12 15:47:42.000 255 12552.75 112.42 54575.90 88888.00 2015-09-12 15:47:42.125 255 12552.80 112.45 54575.90 88888.00 2015-09-12 15:47:42.250 255 12552.77 112.42 54575.93 88888.00 2015-09-12 15:47:42.375 255 12552.80 112.45 54575.90 88888.00 2015-09-12 15:47:42.500 255 12552.77 112.45 54575.90 88888.00 2015-09-12 15:47:42.625 255 12552.80 112.47 54575.93 88888.00 2015-09-12 15:47:42.750 255 12552.85 112.47 54575.90 88888.00 2015-09-12 15:47:42.875 255 12552.88 112.45 54575.90 88888.00 2015-09-12 15:47:43.000 255 12552.85 112.47 54575.90 88888.00 2015-09-12 15:47:43.125 255 12552.88 112.50 54575.93 88888.00 2015-09-12 15:47:43.250 255 12552.80 112.50 54575.93 88888.00 2015-09-12 15:47:43.375 255 12552.80 112.50 54575.93 88888.00 2015-09-12 15:47:43.500 255 12552.77 112.47 54575.90 88888.00 2015-09-12 15:47:43.625 255 12552.75 112.50 54575.93 88888.00 2015-09-12 15:47:43.750 255 12552.77 112.53 54575.90 88888.00 2015-09-12 15:47:43.875 255 12552.77 112.53 54575.90 88888.00 2015-09-12 15:47:44.000 255 12552.80 112.53 54575.90 88888.00 2015-09-12 15:47:44.125 255 12552.83 112.55 54575.93 88888.00 2015-09-12 15:47:44.250 255 12552.75 112.53 54575.90 88888.00 2015-09-12 15:47:44.375 255 12552.77 112.53 54575.90 88888.00 2015-09-12 15:47:44.500 255 12552.80 112.50 54575.90 88888.00 2015-09-12 15:47:44.625 255 12552.77 112.50 54575.93 88888.00 2015-09-12 15:47:44.750 255 12552.73 112.55 54575.93 88888.00 2015-09-12 15:47:44.875 255 12552.75 112.55 54575.93 88888.00 2015-09-12 15:47:45.000 255 12552.75 112.50 54575.90 88888.00 2015-09-12 15:47:45.125 255 12552.67 112.50 54575.93 88888.00 2015-09-12 15:47:45.250 255 12552.62 112.50 54575.93 88888.00 2015-09-12 15:47:45.375 255 12552.67 112.53 54575.93 88888.00 2015-09-12 15:47:45.500 255 12552.73 112.55 54575.88 88888.00 2015-09-12 15:47:45.625 255 12552.73 112.55 54575.90 88888.00 2015-09-12 15:47:45.750 255 12552.70 112.58 54575.90 88888.00 2015-09-12 15:47:45.875 255 12552.67 112.58 54575.90 88888.00 2015-09-12 15:47:46.000 255 12552.65 112.58 54575.88 88888.00 2015-09-12 15:47:46.125 255 12552.65 112.55 54575.93 88888.00 2015-09-12 15:47:46.250 255 12552.67 112.58 54575.93 88888.00 2015-09-12 15:47:46.375 255 12552.70 112.60 54575.95 88888.00 2015-09-12 15:47:46.500 255 12552.73 112.60 54575.95 88888.00 2015-09-12 15:47:46.625 255 12552.73 112.58 54575.95 88888.00 2015-09-12 15:47:46.750 255 12552.73 112.60 54575.95 88888.00 2015-09-12 15:47:46.875 255 12552.77 112.62 54575.97 88888.00 2015-09-12 15:47:47.000 255 12552.77 112.60 54575.95 88888.00 2015-09-12 15:47:47.125 255 12552.77 112.60 54575.95 88888.00 2015-09-12 15:47:47.250 255 12552.77 112.60 54575.95 88888.00 2015-09-12 15:47:47.375 255 12552.80 112.62 54575.95 88888.00 2015-09-12 15:47:47.500 255 12552.77 112.65 54575.95 88888.00 2015-09-12 15:47:47.625 255 12552.77 112.65 54575.95 88888.00 2015-09-12 15:47:47.750 255 12552.80 112.62 54575.95 88888.00 2015-09-12 15:47:47.875 255 12552.83 112.65 54575.95 88888.00 2015-09-12 15:47:48.000 255 12552.88 112.65 54575.93 88888.00 2015-09-12 15:47:48.125 255 12552.85 112.62 54575.95 88888.00 2015-09-12 15:47:48.250 255 12552.88 112.62 54575.97 88888.00 2015-09-12 15:47:48.375 255 12552.88 112.65 54575.95 88888.00 2015-09-12 15:47:48.500 255 12552.88 112.65 54575.95 88888.00 2015-09-12 15:47:48.625 255 12552.85 112.67 54575.95 88888.00 2015-09-12 15:47:48.750 255 12552.80 112.67 54575.97 88888.00 2015-09-12 15:47:48.875 255 12552.77 112.67 54575.95 88888.00 2015-09-12 15:47:49.000 255 12552.85 112.67 54575.93 88888.00 2015-09-12 15:47:49.125 255 12552.88 112.70 54575.93 88888.00 2015-09-12 15:47:49.250 255 12552.80 112.67 54575.93 88888.00 2015-09-12 15:47:49.375 255 12552.80 112.70 54575.93 88888.00 2015-09-12 15:47:49.500 255 12552.85 112.70 54575.93 88888.00 2015-09-12 15:47:49.625 255 12552.85 112.70 54575.90 88888.00 2015-09-12 15:47:49.750 255 12552.90 112.72 54575.90 88888.00 2015-09-12 15:47:49.875 255 12552.88 112.75 54575.90 88888.00 2015-09-12 15:47:50.000 255 12552.88 112.72 54575.93 88888.00 2015-09-12 15:47:50.125 255 12552.83 112.70 54575.93 88888.00 2015-09-12 15:47:50.250 255 12552.77 112.70 54575.93 88888.00 2015-09-12 15:47:50.375 255 12552.77 112.72 54575.93 88888.00 2015-09-12 15:47:50.500 255 12552.77 112.72 54575.93 88888.00 2015-09-12 15:47:50.625 255 12552.77 112.72 54575.93 88888.00 2015-09-12 15:47:50.750 255 12552.80 112.75 54575.95 88888.00 2015-09-12 15:47:50.875 255 12552.83 112.78 54575.93 88888.00 2015-09-12 15:47:51.000 255 12552.80 112.78 54575.93 88888.00 2015-09-12 15:47:51.125 255 12552.75 112.80 54575.90 88888.00 2015-09-12 15:47:51.250 255 12552.70 112.78 54575.90 88888.00 2015-09-12 15:47:51.375 255 12552.67 112.75 54575.93 88888.00 2015-09-12 15:47:51.500 255 12552.67 112.80 54575.93 88888.00 2015-09-12 15:47:51.625 255 12552.75 112.83 54575.95 88888.00 2015-09-12 15:47:51.750 255 12552.77 112.83 54575.95 88888.00 2015-09-12 15:47:51.875 255 12552.77 112.85 54575.95 88888.00 2015-09-12 15:47:52.000 255 12552.75 112.85 54575.95 88888.00 2015-09-12 15:47:52.125 255 12552.75 112.83 54575.93 88888.00 2015-09-12 15:47:52.250 255 12552.70 112.83 54575.93 88888.00 2015-09-12 15:47:52.375 255 12552.70 112.83 54575.93 88888.00 2015-09-12 15:47:52.500 255 12552.67 112.85 54575.95 88888.00 2015-09-12 15:47:52.625 255 12552.73 112.85 54575.97 88888.00 2015-09-12 15:47:52.750 255 12552.83 112.85 54575.93 88888.00 2015-09-12 15:47:52.875 255 12552.85 112.88 54575.95 88888.00 2015-09-12 15:47:53.000 255 12552.83 112.88 54575.93 88888.00 2015-09-12 15:47:53.125 255 12552.73 112.90 54575.95 88888.00 2015-09-12 15:47:53.250 255 12552.65 112.88 54575.95 88888.00 2015-09-12 15:47:53.375 255 12552.75 112.88 54575.95 88888.00 2015-09-12 15:47:53.500 255 12552.80 112.90 54575.95 88888.00 2015-09-12 15:47:53.625 255 12552.80 112.92 54575.93 88888.00 2015-09-12 15:47:53.750 255 12552.75 112.92 54575.95 88888.00 2015-09-12 15:47:53.875 255 12552.73 112.92 54575.93 88888.00 2015-09-12 15:47:54.000 255 12552.73 112.92 54575.90 88888.00 2015-09-12 15:47:54.125 255 12552.73 112.97 54575.95 88888.00 2015-09-12 15:47:54.250 255 12552.65 112.97 54575.95 88888.00 2015-09-12 15:47:54.375 255 12552.67 112.97 54575.97 88888.00 2015-09-12 15:47:54.500 255 12552.73 113.00 54575.95 88888.00 2015-09-12 15:47:54.625 255 12552.75 113.00 54575.95 88888.00 2015-09-12 15:47:54.750 255 12552.73 113.00 54575.93 88888.00 2015-09-12 15:47:54.875 255 12552.75 113.00 54575.95 88888.00 2015-09-12 15:47:55.000 255 12552.73 113.03 54575.97 88888.00 2015-09-12 15:47:55.125 255 12552.67 113.08 54575.97 88888.00 2015-09-12 15:47:55.250 255 12552.65 113.03 54575.97 88888.00 2015-09-12 15:47:55.375 255 12552.70 113.08 54575.97 88888.00 2015-09-12 15:47:55.500 255 12552.73 113.08 54575.97 88888.00 2015-09-12 15:47:55.625 255 12552.73 113.05 54576.00 88888.00 2015-09-12 15:47:55.750 255 12552.73 113.05 54575.97 88888.00 2015-09-12 15:47:55.875 255 12552.73 113.05 54575.95 88888.00 2015-09-12 15:47:56.000 255 12552.77 113.03 54575.93 88888.00 2015-09-12 15:47:56.125 255 12552.80 113.03 54575.95 88888.00 2015-09-12 15:47:56.250 255 12552.75 113.05 54575.95 88888.00 2015-09-12 15:47:56.375 255 12552.77 113.08 54575.95 88888.00 2015-09-12 15:47:56.500 255 12552.80 113.10 54575.95 88888.00 2015-09-12 15:47:56.625 255 12552.77 113.10 54575.97 88888.00 2015-09-12 15:47:56.750 255 12552.77 113.10 54575.95 88888.00 2015-09-12 15:47:56.875 255 12552.75 113.10 54575.95 88888.00 2015-09-12 15:47:57.000 255 12552.77 113.12 54575.95 88888.00 2015-09-12 15:47:57.125 255 12552.77 113.12 54575.95 88888.00 2015-09-12 15:47:57.250 255 12552.73 113.12 54575.95 88888.00 2015-09-12 15:47:57.375 255 12552.75 113.12 54575.95 88888.00 2015-09-12 15:47:57.500 255 12552.80 113.12 54575.93 88888.00 2015-09-12 15:47:57.625 255 12552.77 113.12 54575.93 88888.00 2015-09-12 15:47:57.750 255 12552.73 113.17 54575.95 88888.00 2015-09-12 15:47:57.875 255 12552.67 113.20 54575.95 88888.00 2015-09-12 15:47:58.000 255 12552.70 113.17 54575.95 88888.00 2015-09-12 15:47:58.125 255 12552.75 113.20 54575.95 88888.00 2015-09-12 15:47:58.250 255 12552.70 113.17 54575.93 88888.00 2015-09-12 15:47:58.375 255 12552.75 113.20 54575.93 88888.00 2015-09-12 15:47:58.500 255 12552.77 113.25 54575.93 88888.00 2015-09-12 15:47:58.625 255 12552.77 113.22 54575.95 88888.00 2015-09-12 15:47:58.750 255 12552.80 113.25 54575.95 88888.00 2015-09-12 15:47:58.875 255 12552.80 113.22 54575.93 88888.00 2015-09-12 15:47:59.000 255 12552.77 113.25 54575.90 88888.00 2015-09-12 15:47:59.125 255 12552.80 113.25 54575.90 88888.00 2015-09-12 15:47:59.250 255 12552.83 113.28 54575.93 88888.00 2015-09-12 15:47:59.375 255 12552.83 113.28 54575.93 88888.00 2015-09-12 15:47:59.500 255 12552.80 113.28 54575.93 88888.00 2015-09-12 15:47:59.625 255 12552.77 113.28 54575.93 88888.00 2015-09-12 15:47:59.750 255 12552.77 113.28 54575.93 88888.00 2015-09-12 15:47:59.875 255 12552.83 113.28 54575.93 88888.00 2015-09-12 15:48:00.000 255 12552.77 113.25 54575.90 88888.00 2015-09-12 15:48:00.125 255 12552.77 113.28 54575.93 88888.00 2015-09-12 15:48:00.250 255 12552.75 113.28 54575.90 88888.00 2015-09-12 15:48:00.375 255 12552.75 113.28 54575.88 88888.00 2015-09-12 15:48:00.500 255 12552.80 113.28 54575.88 88888.00 2015-09-12 15:48:00.625 255 12552.83 113.33 54575.90 88888.00 2015-09-12 15:48:00.750 255 12552.83 113.33 54575.93 88888.00 2015-09-12 15:48:00.875 255 12552.77 113.33 54575.93 88888.00 2015-09-12 15:48:01.000 255 12552.75 113.38 54575.90 88888.00 2015-09-12 15:48:01.125 255 12552.80 113.35 54575.90 88888.00 2015-09-12 15:48:01.250 255 12552.75 113.33 54575.90 88888.00 2015-09-12 15:48:01.375 255 12552.77 113.33 54575.93 88888.00 2015-09-12 15:48:01.500 255 12552.83 113.35 54575.93 88888.00 2015-09-12 15:48:01.625 255 12552.83 113.33 54575.95 88888.00 2015-09-12 15:48:01.750 255 12552.77 113.33 54575.93 88888.00 2015-09-12 15:48:01.875 255 12552.77 113.33 54575.93 88888.00 2015-09-12 15:48:02.000 255 12552.80 113.33 54575.93 88888.00 2015-09-12 15:48:02.125 255 12552.80 113.35 54575.93 88888.00 2015-09-12 15:48:02.250 255 12552.77 113.33 54575.95 88888.00 2015-09-12 15:48:02.375 255 12552.80 113.33 54575.93 88888.00 2015-09-12 15:48:02.500 255 12552.83 113.35 54575.93 88888.00 2015-09-12 15:48:02.625 255 12552.85 113.33 54575.93 88888.00 2015-09-12 15:48:02.750 255 12552.88 113.35 54575.90 88888.00 2015-09-12 15:48:02.875 255 12552.80 113.38 54575.93 88888.00 2015-09-12 15:48:03.000 255 12552.83 113.35 54575.90 88888.00 2015-09-12 15:48:03.125 255 12552.85 113.35 54575.90 88888.00 2015-09-12 15:48:03.250 255 12552.85 113.38 54575.90 88888.00 2015-09-12 15:48:03.375 255 12552.83 113.40 54575.90 88888.00 2015-09-12 15:48:03.500 255 12552.80 113.38 54575.88 88888.00 2015-09-12 15:48:03.625 255 12552.80 113.40 54575.90 88888.00 2015-09-12 15:48:03.750 255 12552.83 113.42 54575.93 88888.00 2015-09-12 15:48:03.875 255 12552.90 113.45 54575.93 88888.00 2015-09-12 15:48:04.000 255 12552.95 113.45 54575.95 88888.00 2015-09-12 15:48:04.125 255 12552.92 113.45 54575.95 88888.00 2015-09-12 15:48:04.250 255 12552.90 113.45 54575.93 88888.00 2015-09-12 15:48:04.375 255 12552.98 113.47 54575.90 88888.00 2015-09-12 15:48:04.500 255 12552.92 113.47 54575.93 88888.00 2015-09-12 15:48:04.625 255 12552.92 113.45 54575.93 88888.00 2015-09-12 15:48:04.750 255 12552.92 113.45 54575.90 88888.00 2015-09-12 15:48:04.875 255 12552.92 113.45 54575.90 88888.00 2015-09-12 15:48:05.000 255 12552.85 113.47 54575.88 88888.00 2015-09-12 15:48:05.125 255 12552.88 113.50 54575.93 88888.00 2015-09-12 15:48:05.250 255 12552.92 113.50 54575.95 88888.00 2015-09-12 15:48:05.375 255 12552.92 113.50 54575.93 88888.00 2015-09-12 15:48:05.500 255 12552.95 113.47 54575.90 88888.00 2015-09-12 15:48:05.625 255 12552.92 113.47 54575.90 88888.00 2015-09-12 15:48:05.750 255 12552.88 113.53 54575.88 88888.00 2015-09-12 15:48:05.875 255 12552.85 113.53 54575.88 88888.00 2015-09-12 15:48:06.000 255 12552.95 113.53 54575.88 88888.00 2015-09-12 15:48:06.125 255 12552.95 113.53 54575.90 88888.00 2015-09-12 15:48:06.250 255 12552.88 113.50 54575.93 88888.00 2015-09-12 15:48:06.375 255 12552.85 113.50 54575.93 88888.00 2015-09-12 15:48:06.500 255 12552.83 113.55 54575.90 88888.00 2015-09-12 15:48:06.625 255 12552.80 113.58 54575.90 88888.00 2015-09-12 15:48:06.750 255 12552.80 113.55 54575.90 88888.00 2015-09-12 15:48:06.875 255 12552.83 113.55 54575.90 88888.00 2015-09-12 15:48:07.000 255 12552.83 113.55 54575.88 88888.00 2015-09-12 15:48:07.125 255 12552.83 113.55 54575.88 88888.00 2015-09-12 15:48:07.250 255 12552.85 113.53 54575.85 88888.00 2015-09-12 15:48:07.375 255 12552.85 113.53 54575.88 88888.00 2015-09-12 15:48:07.500 255 12552.92 113.55 54575.88 88888.00 2015-09-12 15:48:07.625 255 12552.95 113.58 54575.88 88888.00 2015-09-12 15:48:07.750 255 12552.92 113.55 54575.90 88888.00 2015-09-12 15:48:07.875 255 12552.98 113.55 54575.88 88888.00 2015-09-12 15:48:08.000 255 12553.00 113.58 54575.88 88888.00 2015-09-12 15:48:08.125 255 12553.00 113.60 54575.88 88888.00 2015-09-12 15:48:08.250 255 12553.00 113.55 54575.88 88888.00 2015-09-12 15:48:08.375 255 12553.02 113.58 54575.88 88888.00 2015-09-12 15:48:08.500 255 12553.10 113.58 54575.88 88888.00 2015-09-12 15:48:08.625 255 12553.08 113.60 54575.88 88888.00 2015-09-12 15:48:08.750 255 12553.08 113.60 54575.88 88888.00 2015-09-12 15:48:08.875 255 12553.12 113.60 54575.88 88888.00 2015-09-12 15:48:09.000 255 12553.17 113.60 54575.85 88888.00 2015-09-12 15:48:09.125 255 12553.15 113.60 54575.85 88888.00 2015-09-12 15:48:09.250 255 12553.15 113.60 54575.88 88888.00 2015-09-12 15:48:09.375 255 12553.15 113.62 54575.88 88888.00 2015-09-12 15:48:09.500 255 12553.08 113.60 54575.88 88888.00 2015-09-12 15:48:09.625 255 12553.08 113.60 54575.88 88888.00 2015-09-12 15:48:09.750 255 12553.10 113.62 54575.88 88888.00 2015-09-12 15:48:09.875 255 12553.10 113.65 54575.88 88888.00 2015-09-12 15:48:10.000 255 12553.17 113.62 54575.88 88888.00 2015-09-12 15:48:10.125 255 12553.15 113.62 54575.85 88888.00 2015-09-12 15:48:10.250 255 12553.12 113.60 54575.88 88888.00 2015-09-12 15:48:10.375 255 12553.17 113.62 54575.85 88888.00 2015-09-12 15:48:10.500 255 12553.20 113.62 54575.82 88888.00 2015-09-12 15:48:10.625 255 12553.30 113.62 54575.82 88888.00 2015-09-12 15:48:10.750 255 12553.27 113.65 54575.80 88888.00 2015-09-12 15:48:10.875 255 12553.25 113.67 54575.82 88888.00 2015-09-12 15:48:11.000 255 12553.23 113.67 54575.82 88888.00 2015-09-12 15:48:11.125 255 12553.25 113.65 54575.85 88888.00 2015-09-12 15:48:11.250 255 12553.17 113.65 54575.85 88888.00 2015-09-12 15:48:11.375 255 12553.15 113.67 54575.85 88888.00 2015-09-12 15:48:11.500 255 12553.25 113.67 54575.85 88888.00 2015-09-12 15:48:11.625 255 12553.30 113.67 54575.85 88888.00 2015-09-12 15:48:11.750 255 12553.38 113.67 54575.85 88888.00 2015-09-12 15:48:11.875 255 12553.40 113.67 54575.82 88888.00 2015-09-12 15:48:12.000 255 12553.42 113.67 54575.80 88888.00 2015-09-12 15:48:12.125 255 12553.38 113.67 54575.82 88888.00 2015-09-12 15:48:12.250 255 12553.35 113.70 54575.80 88888.00 2015-09-12 15:48:12.375 255 12553.45 113.72 54575.80 88888.00 2015-09-12 15:48:12.500 255 12553.45 113.70 54575.82 88888.00 2015-09-12 15:48:12.625 255 12553.48 113.65 54575.78 88888.00 2015-09-12 15:48:12.750 255 12553.52 113.70 54575.80 88888.00 2015-09-12 15:48:12.875 255 12553.50 113.72 54575.78 88888.00 2015-09-12 15:48:13.000 255 12553.42 113.70 54575.78 88888.00 2015-09-12 15:48:13.125 255 12553.45 113.65 54575.80 88888.00 2015-09-12 15:48:13.250 255 12553.45 113.67 54575.82 88888.00 2015-09-12 15:48:13.375 255 12553.50 113.70 54575.82 88888.00 2015-09-12 15:48:13.500 255 12553.50 113.67 54575.80 88888.00 2015-09-12 15:48:13.625 255 12553.50 113.70 54575.78 88888.00 2015-09-12 15:48:13.750 255 12553.45 113.72 54575.80 88888.00 2015-09-12 15:48:13.875 255 12553.45 113.72 54575.80 88888.00 2015-09-12 15:48:14.000 255 12553.50 113.72 54575.80 88888.00 2015-09-12 15:48:14.125 255 12553.52 113.72 54575.82 88888.00 2015-09-12 15:48:14.250 255 12553.55 113.67 54575.80 88888.00 2015-09-12 15:48:14.375 255 12553.65 113.67 54575.78 88888.00 2015-09-12 15:48:14.500 255 12553.73 113.67 54575.78 88888.00 2015-09-12 15:48:14.625 255 12553.67 113.67 54575.78 88888.00 2015-09-12 15:48:14.750 255 12553.67 113.65 54575.78 88888.00 2015-09-12 15:48:14.875 255 12553.73 113.65 54575.78 88888.00 2015-09-12 15:48:15.000 255 12553.73 113.65 54575.78 88888.00 2015-09-12 15:48:15.125 255 12553.70 113.67 54575.78 88888.00 2015-09-12 15:48:15.250 255 12553.73 113.65 54575.75 88888.00 2015-09-12 15:48:15.375 255 12553.75 113.65 54575.78 88888.00 2015-09-12 15:48:15.500 255 12553.65 113.65 54575.80 88888.00 2015-09-12 15:48:15.625 255 12553.65 113.67 54575.78 88888.00 2015-09-12 15:48:15.750 255 12553.70 113.65 54575.78 88888.00 2015-09-12 15:48:15.875 255 12553.67 113.65 54575.80 88888.00 2015-09-12 15:48:16.000 255 12553.67 113.62 54575.75 88888.00 2015-09-12 15:48:16.125 255 12553.70 113.62 54575.80 88888.00 2015-09-12 15:48:16.250 255 12553.70 113.62 54575.78 88888.00 2015-09-12 15:48:16.375 255 12553.70 113.65 54575.75 88888.00 2015-09-12 15:48:16.500 255 12553.67 113.62 54575.75 88888.00 2015-09-12 15:48:16.625 255 12553.60 113.62 54575.75 88888.00 2015-09-12 15:48:16.750 255 12553.60 113.62 54575.78 88888.00 2015-09-12 15:48:16.875 255 12553.67 113.60 54575.75 88888.00 2015-09-12 15:48:17.000 255 12553.73 113.60 54575.75 88888.00 2015-09-12 15:48:17.125 255 12553.73 113.62 54575.75 88888.00 2015-09-12 15:48:17.250 255 12553.67 113.65 54575.78 88888.00 2015-09-12 15:48:17.375 255 12553.70 113.62 54575.80 88888.00 2015-09-12 15:48:17.500 255 12553.73 113.62 54575.78 88888.00 2015-09-12 15:48:17.625 255 12553.75 113.62 54575.75 88888.00 2015-09-12 15:48:17.750 255 12553.73 113.60 54575.78 88888.00 2015-09-12 15:48:17.875 255 12553.67 113.60 54575.78 88888.00 2015-09-12 15:48:18.000 255 12553.70 113.60 54575.78 88888.00 2015-09-12 15:48:18.125 255 12553.77 113.60 54575.78 88888.00 2015-09-12 15:48:18.250 255 12553.83 113.62 54575.78 88888.00 2015-09-12 15:48:18.375 255 12553.85 113.62 54575.78 88888.00 2015-09-12 15:48:18.500 255 12553.77 113.60 54575.78 88888.00 2015-09-12 15:48:18.625 255 12553.80 113.60 54575.80 88888.00 2015-09-12 15:48:18.750 255 12553.77 113.62 54575.78 88888.00 2015-09-12 15:48:18.875 255 12553.73 113.60 54575.78 88888.00 2015-09-12 15:48:19.000 255 12553.73 113.60 54575.78 88888.00 2015-09-12 15:48:19.125 255 12553.77 113.62 54575.78 88888.00 2015-09-12 15:48:19.250 255 12553.83 113.60 54575.80 88888.00 2015-09-12 15:48:19.375 255 12553.88 113.62 54575.80 88888.00 2015-09-12 15:48:19.500 255 12553.88 113.62 54575.78 88888.00 2015-09-12 15:48:19.625 255 12553.83 113.62 54575.78 88888.00 2015-09-12 15:48:19.750 255 12553.83 113.62 54575.78 88888.00 2015-09-12 15:48:19.875 255 12553.77 113.62 54575.80 88888.00 2015-09-12 15:48:20.000 255 12553.73 113.60 54575.78 88888.00 2015-09-12 15:48:20.125 255 12553.75 113.60 54575.78 88888.00 2015-09-12 15:48:20.250 255 12553.80 113.58 54575.78 88888.00 2015-09-12 15:48:20.375 255 12553.92 113.60 54575.75 88888.00 2015-09-12 15:48:20.500 255 12553.95 113.60 54575.78 88888.00 2015-09-12 15:48:20.625 255 12553.90 113.62 54575.80 88888.00 2015-09-12 15:48:20.750 255 12553.88 113.65 54575.78 88888.00 2015-09-12 15:48:20.875 255 12553.85 113.62 54575.78 88888.00 2015-09-12 15:48:21.000 255 12553.90 113.60 54575.78 88888.00 2015-09-12 15:48:21.125 255 12554.00 113.58 54575.80 88888.00 2015-09-12 15:48:21.250 255 12553.98 113.60 54575.78 88888.00 2015-09-12 15:48:21.375 255 12553.92 113.65 54575.78 88888.00 2015-09-12 15:48:21.500 255 12553.92 113.65 54575.80 88888.00 2015-09-12 15:48:21.625 255 12553.90 113.60 54575.80 88888.00 2015-09-12 15:48:21.750 255 12553.92 113.62 54575.80 88888.00 2015-09-12 15:48:21.875 255 12553.98 113.62 54575.80 88888.00 2015-09-12 15:48:22.000 255 12553.98 113.60 54575.80 88888.00 2015-09-12 15:48:22.125 255 12553.92 113.58 54575.80 88888.00 2015-09-12 15:48:22.250 255 12553.90 113.58 54575.80 88888.00 2015-09-12 15:48:22.375 255 12553.98 113.60 54575.80 88888.00 2015-09-12 15:48:22.500 255 12553.98 113.62 54575.80 88888.00 2015-09-12 15:48:22.625 255 12553.92 113.60 54575.80 88888.00 2015-09-12 15:48:22.750 255 12553.95 113.60 54575.82 88888.00 2015-09-12 15:48:22.875 255 12553.98 113.58 54575.82 88888.00 2015-09-12 15:48:23.000 255 12553.92 113.60 54575.80 88888.00 2015-09-12 15:48:23.125 255 12553.92 113.58 54575.80 88888.00 2015-09-12 15:48:23.250 255 12554.00 113.58 54575.80 88888.00 2015-09-12 15:48:23.375 255 12554.05 113.58 54575.80 88888.00 2015-09-12 15:48:23.500 255 12554.00 113.60 54575.78 88888.00 2015-09-12 15:48:23.625 255 12553.95 113.58 54575.78 88888.00 2015-09-12 15:48:23.750 255 12553.95 113.58 54575.78 88888.00 2015-09-12 15:48:23.875 255 12554.02 113.58 54575.80 88888.00 2015-09-12 15:48:24.000 255 12554.05 113.55 54575.78 88888.00 2015-09-12 15:48:24.125 255 12554.02 113.55 54575.78 88888.00 2015-09-12 15:48:24.250 255 12554.00 113.53 54575.80 88888.00 2015-09-12 15:48:24.375 255 12554.12 113.55 54575.78 88888.00 2015-09-12 15:48:24.500 255 12554.08 113.58 54575.80 88888.00 2015-09-12 15:48:24.625 255 12554.00 113.58 54575.80 88888.00 2015-09-12 15:48:24.750 255 12553.98 113.55 54575.78 88888.00 2015-09-12 15:48:24.875 255 12554.00 113.55 54575.75 88888.00 2015-09-12 15:48:25.000 255 12554.02 113.53 54575.78 88888.00 2015-09-12 15:48:25.125 255 12554.08 113.58 54575.78 88888.00 2015-09-12 15:48:25.250 255 12554.05 113.58 54575.78 88888.00 2015-09-12 15:48:25.375 255 12554.10 113.58 54575.78 88888.00 2015-09-12 15:48:25.500 255 12554.10 113.58 54575.78 88888.00 2015-09-12 15:48:25.625 255 12554.10 113.55 54575.78 88888.00 2015-09-12 15:48:25.750 255 12554.10 113.58 54575.75 88888.00 2015-09-12 15:48:25.875 255 12554.10 113.60 54575.75 88888.00 2015-09-12 15:48:26.000 255 12554.15 113.58 54575.75 88888.00 2015-09-12 15:48:26.125 255 12554.12 113.58 54575.78 88888.00 2015-09-12 15:48:26.250 255 12554.08 113.53 54575.78 88888.00 2015-09-12 15:48:26.375 255 12554.10 113.55 54575.78 88888.00 2015-09-12 15:48:26.500 255 12554.15 113.55 54575.78 88888.00 2015-09-12 15:48:26.625 255 12554.12 113.55 54575.78 88888.00 2015-09-12 15:48:26.750 255 12554.17 113.58 54575.78 88888.00 2015-09-12 15:48:26.875 255 12554.25 113.55 54575.78 88888.00 2015-09-12 15:48:27.000 255 12554.23 113.58 54575.78 88888.00 2015-09-12 15:48:27.125 255 12554.23 113.58 54575.80 88888.00 2015-09-12 15:48:27.250 255 12554.23 113.60 54575.80 88888.00 2015-09-12 15:48:27.375 255 12554.27 113.58 54575.78 88888.00 2015-09-12 15:48:27.500 255 12554.27 113.55 54575.75 88888.00 2015-09-12 15:48:27.625 255 12554.23 113.55 54575.78 88888.00 2015-09-12 15:48:27.750 255 12554.15 113.55 54575.80 88888.00 2015-09-12 15:48:27.875 255 12554.12 113.55 54575.80 88888.00 2015-09-12 15:48:28.000 255 12554.23 113.55 54575.78 88888.00 2015-09-12 15:48:28.125 255 12554.25 113.55 54575.78 88888.00 2015-09-12 15:48:28.250 255 12554.23 113.55 54575.78 88888.00 2015-09-12 15:48:28.375 255 12554.23 113.53 54575.78 88888.00 2015-09-12 15:48:28.500 255 12554.25 113.55 54575.80 88888.00 2015-09-12 15:48:28.625 255 12554.25 113.55 54575.82 88888.00 2015-09-12 15:48:28.750 255 12554.23 113.53 54575.78 88888.00 2015-09-12 15:48:28.875 255 12554.23 113.53 54575.82 88888.00 2015-09-12 15:48:29.000 255 12554.23 113.53 54575.82 88888.00 2015-09-12 15:48:29.125 255 12554.20 113.53 54575.82 88888.00 2015-09-12 15:48:29.250 255 12554.17 113.50 54575.82 88888.00 2015-09-12 15:48:29.375 255 12554.23 113.50 54575.80 88888.00 2015-09-12 15:48:29.500 255 12554.23 113.50 54575.82 88888.00 2015-09-12 15:48:29.625 255 12554.20 113.50 54575.82 88888.00 2015-09-12 15:48:29.750 255 12554.17 113.50 54575.82 88888.00 2015-09-12 15:48:29.875 255 12554.23 113.50 54575.82 88888.00 2015-09-12 15:48:30.000 255 12554.27 113.50 54575.80 88888.00 2015-09-12 15:48:30.125 255 12554.25 113.47 54575.82 88888.00 2015-09-12 15:48:30.250 255 12554.23 113.47 54575.85 88888.00 2015-09-12 15:48:30.375 255 12554.30 113.50 54575.82 88888.00 2015-09-12 15:48:30.500 255 12554.33 113.50 54575.82 88888.00 2015-09-12 15:48:30.625 255 12554.30 113.50 54575.82 88888.00 2015-09-12 15:48:30.750 255 12554.23 113.50 54575.82 88888.00 2015-09-12 15:48:30.875 255 12554.23 113.47 54575.82 88888.00 2015-09-12 15:48:31.000 255 12554.30 113.50 54575.82 88888.00 2015-09-12 15:48:31.125 255 12554.33 113.50 54575.85 88888.00 2015-09-12 15:48:31.250 255 12554.23 113.47 54575.82 88888.00 2015-09-12 15:48:31.375 255 12554.23 113.45 54575.82 88888.00 2015-09-12 15:48:31.500 255 12554.25 113.45 54575.82 88888.00 2015-09-12 15:48:31.625 255 12554.30 113.50 54575.82 88888.00 2015-09-12 15:48:31.750 255 12554.33 113.50 54575.82 88888.00 2015-09-12 15:48:31.875 255 12554.33 113.47 54575.82 88888.00 2015-09-12 15:48:32.000 255 12554.33 113.45 54575.82 88888.00 2015-09-12 15:48:32.125 255 12554.33 113.45 54575.82 88888.00 2015-09-12 15:48:32.250 255 12554.30 113.45 54575.80 88888.00 2015-09-12 15:48:32.375 255 12554.33 113.47 54575.80 88888.00 2015-09-12 15:48:32.500 255 12554.33 113.40 54575.80 88888.00 2015-09-12 15:48:32.625 255 12554.33 113.42 54575.82 88888.00 2015-09-12 15:48:32.750 255 12554.33 113.45 54575.80 88888.00 2015-09-12 15:48:32.875 255 12554.33 113.42 54575.80 88888.00 2015-09-12 15:48:33.000 255 12554.30 113.38 54575.80 88888.00 2015-09-12 15:48:33.125 255 12554.30 113.42 54575.85 88888.00 2015-09-12 15:48:33.250 255 12554.25 113.40 54575.85 88888.00 2015-09-12 15:48:33.375 255 12554.33 113.42 54575.85 88888.00 2015-09-12 15:48:33.500 255 12554.35 113.40 54575.85 88888.00 2015-09-12 15:48:33.625 255 12554.30 113.40 54575.82 88888.00 2015-09-12 15:48:33.750 255 12554.27 113.42 54575.82 88888.00 2015-09-12 15:48:33.875 255 12554.35 113.45 54575.85 88888.00 2015-09-12 15:48:34.000 255 12554.35 113.40 54575.82 88888.00 2015-09-12 15:48:34.125 255 12554.27 113.40 54575.82 88888.00 2015-09-12 15:48:34.250 255 12554.23 113.40 54575.85 88888.00 2015-09-12 15:48:34.375 255 12554.30 113.42 54575.85 88888.00 2015-09-12 15:48:34.500 255 12554.30 113.45 54575.82 88888.00 2015-09-12 15:48:34.625 255 12554.25 113.40 54575.85 88888.00 2015-09-12 15:48:34.750 255 12554.25 113.40 54575.85 88888.00 2015-09-12 15:48:34.875 255 12554.27 113.42 54575.88 88888.00 2015-09-12 15:48:35.000 255 12554.25 113.42 54575.88 88888.00 2015-09-12 15:48:35.125 255 12554.20 113.40 54575.90 88888.00 2015-09-12 15:48:35.250 255 12554.17 113.38 54575.90 88888.00 2015-09-12 15:48:35.375 255 12554.23 113.38 54575.88 88888.00 2015-09-12 15:48:35.500 255 12554.27 113.38 54575.85 88888.00 2015-09-12 15:48:35.625 255 12554.25 113.40 54575.85 88888.00 2015-09-12 15:48:35.750 255 12554.25 113.40 54575.85 88888.00 2015-09-12 15:48:35.875 255 12554.30 113.40 54575.88 88888.00 2015-09-12 15:48:36.000 255 12554.33 113.40 54575.88 88888.00 2015-09-12 15:48:36.125 255 12554.27 113.42 54575.88 88888.00 2015-09-12 15:48:36.250 255 12554.25 113.40 54575.93 88888.00 2015-09-12 15:48:36.375 255 12554.30 113.40 54575.93 88888.00 2015-09-12 15:48:36.500 255 12554.35 113.38 54575.93 88888.00 2015-09-12 15:48:36.625 255 12554.35 113.38 54575.90 88888.00 2015-09-12 15:48:36.750 255 12554.33 113.38 54575.90 88888.00 2015-09-12 15:48:36.875 255 12554.35 113.38 54575.90 88888.00 2015-09-12 15:48:37.000 255 12554.35 113.40 54575.90 88888.00 2015-09-12 15:48:37.125 255 12554.38 113.40 54575.90 88888.00 2015-09-12 15:48:37.250 255 12554.35 113.38 54575.90 88888.00 2015-09-12 15:48:37.375 255 12554.30 113.38 54575.90 88888.00 2015-09-12 15:48:37.500 255 12554.33 113.38 54575.90 88888.00 2015-09-12 15:48:37.625 255 12554.35 113.38 54575.93 88888.00 2015-09-12 15:48:37.750 255 12554.35 113.35 54575.90 88888.00 2015-09-12 15:48:37.875 255 12554.35 113.38 54575.90 88888.00 2015-09-12 15:48:38.000 255 12554.33 113.38 54575.90 88888.00 2015-09-12 15:48:38.125 255 12554.23 113.40 54575.93 88888.00 2015-09-12 15:48:38.250 255 12554.23 113.35 54575.90 88888.00 2015-09-12 15:48:38.375 255 12554.30 113.38 54575.93 88888.00 2015-09-12 15:48:38.500 255 12554.30 113.38 54575.93 88888.00 2015-09-12 15:48:38.625 255 12554.27 113.38 54575.95 88888.00 2015-09-12 15:48:38.750 255 12554.25 113.33 54575.95 88888.00 2015-09-12 15:48:38.875 255 12554.20 113.33 54575.93 88888.00 2015-09-12 15:48:39.000 255 12554.20 113.33 54575.95 88888.00 2015-09-12 15:48:39.125 255 12554.23 113.33 54575.97 88888.00 2015-09-12 15:48:39.250 255 12554.30 113.33 54575.97 88888.00 2015-09-12 15:48:39.375 255 12554.35 113.35 54576.00 88888.00 2015-09-12 15:48:39.500 255 12554.30 113.35 54575.97 88888.00 2015-09-12 15:48:39.625 255 12554.27 113.35 54575.95 88888.00 2015-09-12 15:48:39.750 255 12554.27 113.35 54575.97 88888.00 2015-09-12 15:48:39.875 255 12554.27 113.35 54575.95 88888.00 2015-09-12 15:48:40.000 255 12554.27 113.35 54575.97 88888.00 2015-09-12 15:48:40.125 255 12554.23 113.35 54575.97 88888.00 2015-09-12 15:48:40.250 255 12554.17 113.33 54576.00 88888.00 2015-09-12 15:48:40.375 255 12554.23 113.33 54576.00 88888.00 2015-09-12 15:48:40.500 255 12554.23 113.35 54576.00 88888.00 2015-09-12 15:48:40.625 255 12554.23 113.33 54575.97 88888.00 2015-09-12 15:48:40.750 255 12554.25 113.35 54575.97 88888.00 2015-09-12 15:48:40.875 255 12554.25 113.35 54575.97 88888.00 2015-09-12 15:48:41.000 255 12554.17 113.35 54575.97 88888.00 2015-09-12 15:48:41.125 255 12554.15 113.35 54575.97 88888.00 2015-09-12 15:48:41.250 255 12554.10 113.33 54576.00 88888.00 2015-09-12 15:48:41.375 255 12554.15 113.33 54575.97 88888.00 2015-09-12 15:48:41.500 255 12554.20 113.30 54575.97 88888.00 2015-09-12 15:48:41.625 255 12554.15 113.33 54575.95 88888.00 2015-09-12 15:48:41.750 255 12554.12 113.35 54575.95 88888.00 2015-09-12 15:48:41.875 255 12554.17 113.35 54576.00 88888.00 2015-09-12 15:48:42.000 255 12554.23 113.30 54576.00 88888.00 2015-09-12 15:48:42.125 255 12554.23 113.30 54576.03 88888.00 2015-09-12 15:48:42.250 255 12554.15 113.28 54576.03 88888.00 2015-09-12 15:48:42.375 255 12554.12 113.28 54576.03 88888.00 2015-09-12 15:48:42.500 255 12554.08 113.28 54576.03 88888.00 2015-09-12 15:48:42.625 255 12554.08 113.28 54576.00 88888.00 2015-09-12 15:48:42.750 255 12554.20 113.28 54576.00 88888.00 2015-09-12 15:48:42.875 255 12554.17 113.30 54576.03 88888.00 2015-09-12 15:48:43.000 255 12554.17 113.33 54576.03 88888.00 2015-09-12 15:48:43.125 255 12554.15 113.33 54576.05 88888.00 2015-09-12 15:48:43.250 255 12554.10 113.30 54576.03 88888.00 2015-09-12 15:48:43.375 255 12554.15 113.33 54576.03 88888.00 2015-09-12 15:48:43.500 255 12554.12 113.35 54576.03 88888.00 2015-09-12 15:48:43.625 255 12554.10 113.35 54576.03 88888.00 2015-09-12 15:48:43.750 255 12554.15 113.33 54576.03 88888.00 2015-09-12 15:48:43.875 255 12554.12 113.33 54576.03 88888.00 2015-09-12 15:48:44.000 255 12554.10 113.35 54576.03 88888.00 2015-09-12 15:48:44.125 255 12554.15 113.33 54576.05 88888.00 2015-09-12 15:48:44.250 255 12554.12 113.28 54576.05 88888.00 2015-09-12 15:48:44.375 255 12554.15 113.28 54576.03 88888.00 2015-09-12 15:48:44.500 255 12554.17 113.30 54576.03 88888.00 2015-09-12 15:48:44.625 255 12554.15 113.30 54576.03 88888.00 2015-09-12 15:48:44.750 255 12554.20 113.30 54576.03 88888.00 2015-09-12 15:48:44.875 255 12554.20 113.28 54576.00 88888.00 2015-09-12 15:48:45.000 255 12554.17 113.25 54576.03 88888.00 2015-09-12 15:48:45.125 255 12554.15 113.25 54576.05 88888.00 2015-09-12 15:48:45.250 255 12554.10 113.25 54576.05 88888.00 2015-09-12 15:48:45.375 255 12554.12 113.25 54576.03 88888.00 2015-09-12 15:48:45.500 255 12554.10 113.25 54576.05 88888.00 2015-09-12 15:48:45.625 255 12554.08 113.28 54576.05 88888.00 2015-09-12 15:48:45.750 255 12554.10 113.25 54576.05 88888.00 2015-09-12 15:48:45.875 255 12554.17 113.25 54576.03 88888.00 2015-09-12 15:48:46.000 255 12554.20 113.25 54576.05 88888.00 2015-09-12 15:48:46.125 255 12554.15 113.25 54576.05 88888.00 2015-09-12 15:48:46.250 255 12554.10 113.25 54576.05 88888.00 2015-09-12 15:48:46.375 255 12554.15 113.30 54576.05 88888.00 2015-09-12 15:48:46.500 255 12554.15 113.28 54576.05 88888.00 2015-09-12 15:48:46.625 255 12554.15 113.25 54576.07 88888.00 2015-09-12 15:48:46.750 255 12554.12 113.22 54576.05 88888.00 2015-09-12 15:48:46.875 255 12554.15 113.20 54576.05 88888.00 2015-09-12 15:48:47.000 255 12554.15 113.22 54576.05 88888.00 2015-09-12 15:48:47.125 255 12554.12 113.20 54576.05 88888.00 2015-09-12 15:48:47.250 255 12554.12 113.22 54576.07 88888.00 2015-09-12 15:48:47.375 255 12554.17 113.25 54576.07 88888.00 2015-09-12 15:48:47.500 255 12554.12 113.22 54576.07 88888.00 2015-09-12 15:48:47.625 255 12554.05 113.22 54576.10 88888.00 2015-09-12 15:48:47.750 255 12554.10 113.20 54576.10 88888.00 2015-09-12 15:48:47.875 255 12554.20 113.22 54576.10 88888.00 2015-09-12 15:48:48.000 255 12554.20 113.22 54576.07 88888.00 2015-09-12 15:48:48.125 255 12554.17 113.20 54576.10 88888.00 2015-09-12 15:48:48.250 255 12554.10 113.20 54576.07 88888.00 2015-09-12 15:48:48.375 255 12554.15 113.20 54576.07 88888.00 2015-09-12 15:48:48.500 255 12554.20 113.20 54576.07 88888.00 2015-09-12 15:48:48.625 255 12554.15 113.20 54576.05 88888.00 2015-09-12 15:48:48.750 255 12554.15 113.20 54576.07 88888.00 2015-09-12 15:48:48.875 255 12554.20 113.17 54576.07 88888.00 2015-09-12 15:48:49.000 255 12554.20 113.17 54576.07 88888.00 2015-09-12 15:48:49.125 255 12554.17 113.17 54576.10 88888.00 2015-09-12 15:48:49.250 255 12554.17 113.17 54576.07 88888.00 2015-09-12 15:48:49.375 255 12554.17 113.15 54576.10 88888.00 2015-09-12 15:48:49.500 255 12554.17 113.17 54576.10 88888.00 2015-09-12 15:48:49.625 255 12554.17 113.20 54576.10 88888.00 2015-09-12 15:48:49.750 255 12554.15 113.25 54576.10 88888.00 2015-09-12 15:48:49.875 255 12554.12 113.20 54576.10 88888.00 2015-09-12 15:48:50.000 255 12554.08 113.20 54576.10 88888.00 2015-09-12 15:48:50.125 255 12554.05 113.20 54576.10 88888.00 2015-09-12 15:48:50.250 255 12554.05 113.20 54576.10 88888.00 2015-09-12 15:48:50.375 255 12554.12 113.17 54576.10 88888.00 2015-09-12 15:48:50.500 255 12554.12 113.15 54576.07 88888.00 2015-09-12 15:48:50.625 255 12554.12 113.15 54576.10 88888.00 2015-09-12 15:48:50.750 255 12554.15 113.12 54576.12 88888.00 2015-09-12 15:48:50.875 255 12554.12 113.15 54576.12 88888.00 2015-09-12 15:48:51.000 255 12554.08 113.17 54576.07 88888.00 2015-09-12 15:48:51.125 255 12554.08 113.17 54576.10 88888.00 2015-09-12 15:48:51.250 255 12554.10 113.15 54576.12 88888.00 2015-09-12 15:48:51.375 255 12554.15 113.20 54576.12 88888.00 2015-09-12 15:48:51.500 255 12554.17 113.20 54576.10 88888.00 2015-09-12 15:48:51.625 255 12554.15 113.20 54576.10 88888.00 2015-09-12 15:48:51.750 255 12554.17 113.20 54576.10 88888.00 2015-09-12 15:48:51.875 255 12554.17 113.17 54576.10 88888.00 2015-09-12 15:48:52.000 255 12554.17 113.17 54576.12 88888.00 2015-09-12 15:48:52.125 255 12554.12 113.17 54576.18 88888.00 2015-09-12 15:48:52.250 255 12554.00 113.17 54576.18 88888.00 2015-09-12 15:48:52.375 255 12554.00 113.12 54576.15 88888.00 2015-09-12 15:48:52.500 255 12554.05 113.15 54576.12 88888.00 2015-09-12 15:48:52.625 255 12554.05 113.15 54576.12 88888.00 2015-09-12 15:48:52.750 255 12554.05 113.15 54576.15 88888.00 2015-09-12 15:48:52.875 255 12554.10 113.17 54576.15 88888.00 2015-09-12 15:48:53.000 255 12554.02 113.15 54576.12 88888.00 2015-09-12 15:48:53.125 255 12553.98 113.15 54576.15 88888.00 2015-09-12 15:48:53.250 255 12553.95 113.10 54576.15 88888.00 2015-09-12 15:48:53.375 255 12554.05 113.10 54576.15 88888.00 2015-09-12 15:48:53.500 255 12554.12 113.10 54576.18 88888.00 2015-09-12 15:48:53.625 255 12554.10 113.10 54576.15 88888.00 2015-09-12 15:48:53.750 255 12554.12 113.10 54576.15 88888.00 2015-09-12 15:48:53.875 255 12554.17 113.12 54576.18 88888.00 2015-09-12 15:48:54.000 255 12554.12 113.10 54576.20 88888.00 2015-09-12 15:48:54.125 255 12554.08 113.08 54576.20 88888.00 2015-09-12 15:48:54.250 255 12554.08 113.05 54576.18 88888.00 2015-09-12 15:48:54.375 255 12554.17 113.10 54576.18 88888.00 2015-09-12 15:48:54.500 255 12554.15 113.10 54576.18 88888.00 2015-09-12 15:48:54.625 255 12554.10 113.10 54576.20 88888.00 2015-09-12 15:48:54.750 255 12554.12 113.10 54576.18 88888.00 2015-09-12 15:48:54.875 255 12554.15 113.10 54576.18 88888.00 2015-09-12 15:48:55.000 255 12554.12 113.08 54576.15 88888.00 2015-09-12 15:48:55.125 255 12554.02 113.05 54576.15 88888.00 2015-09-12 15:48:55.250 255 12554.05 113.05 54576.18 88888.00 2015-09-12 15:48:55.375 255 12554.10 113.03 54576.18 88888.00 2015-09-12 15:48:55.500 255 12554.10 113.03 54576.15 88888.00 2015-09-12 15:48:55.625 255 12554.15 113.03 54576.15 88888.00 2015-09-12 15:48:55.750 255 12554.17 113.03 54576.18 88888.00 2015-09-12 15:48:55.875 255 12554.15 113.03 54576.20 88888.00 2015-09-12 15:48:56.000 255 12554.10 113.03 54576.18 88888.00 2015-09-12 15:48:56.125 255 12554.10 113.03 54576.20 88888.00 2015-09-12 15:48:56.250 255 12554.05 112.97 54576.20 88888.00 2015-09-12 15:48:56.375 255 12554.08 113.00 54576.18 88888.00 2015-09-12 15:48:56.500 255 12554.05 113.03 54576.18 88888.00 2015-09-12 15:48:56.625 255 12554.02 113.00 54576.18 88888.00 2015-09-12 15:48:56.750 255 12554.00 113.03 54576.18 88888.00 2015-09-12 15:48:56.875 255 12554.02 112.97 54576.18 88888.00 2015-09-12 15:48:57.000 255 12554.08 112.95 54576.20 88888.00 2015-09-12 15:48:57.125 255 12554.12 112.97 54576.22 88888.00 2015-09-12 15:48:57.250 255 12554.12 112.95 54576.22 88888.00 2015-09-12 15:48:57.375 255 12554.10 112.97 54576.22 88888.00 2015-09-12 15:48:57.500 255 12554.05 112.97 54576.20 88888.00 2015-09-12 15:48:57.625 255 12554.05 112.95 54576.22 88888.00 2015-09-12 15:48:57.750 255 12554.00 112.97 54576.22 88888.00 2015-09-12 15:48:57.875 255 12553.95 112.97 54576.22 88888.00 2015-09-12 15:48:58.000 255 12553.98 112.97 54576.22 88888.00 2015-09-12 15:48:58.125 255 12554.02 112.97 54576.25 88888.00 2015-09-12 15:48:58.250 255 12554.08 112.92 54576.28 88888.00 2015-09-12 15:48:58.375 255 12554.05 112.95 54576.28 88888.00 2015-09-12 15:48:58.500 255 12554.02 112.97 54576.28 88888.00 2015-09-12 15:48:58.625 255 12554.10 112.95 54576.25 88888.00 2015-09-12 15:48:58.750 255 12554.10 112.92 54576.20 88888.00 2015-09-12 15:48:58.875 255 12554.02 112.90 54576.20 88888.00 2015-09-12 15:48:59.000 255 12554.00 112.95 54576.20 88888.00 2015-09-12 15:48:59.125 255 12554.00 112.92 54576.20 88888.00 2015-09-12 15:48:59.250 255 12553.98 112.92 54576.25 88888.00 2015-09-12 15:48:59.375 255 12554.00 112.92 54576.22 88888.00 2015-09-12 15:48:59.500 255 12554.02 112.90 54576.25 88888.00 2015-09-12 15:48:59.625 255 12554.02 112.88 54576.22 88888.00 2015-09-12 15:48:59.750 255 12554.05 112.88 54576.22 88888.00 2015-09-12 15:48:59.875 255 12554.12 112.88 54576.22 88888.00 2015-09-12 15:49:00.000 255 12554.12 112.88 54576.22 88888.00 2015-09-12 15:49:00.125 255 12554.08 112.85 54576.22 88888.00 2015-09-12 15:49:00.250 255 12554.02 112.88 54576.22 88888.00 2015-09-12 15:49:00.375 255 12554.08 112.85 54576.22 88888.00 2015-09-12 15:49:00.500 255 12554.12 112.85 54576.25 88888.00 2015-09-12 15:49:00.625 255 12554.12 112.88 54576.25 88888.00 2015-09-12 15:49:00.750 255 12554.12 112.85 54576.25 88888.00 2015-09-12 15:49:00.875 255 12554.20 112.85 54576.22 88888.00 2015-09-12 15:49:01.000 255 12554.20 112.85 54576.22 88888.00 2015-09-12 15:49:01.125 255 12554.15 112.83 54576.22 88888.00 2015-09-12 15:49:01.250 255 12554.10 112.83 54576.28 88888.00 2015-09-12 15:49:01.375 255 12554.08 112.83 54576.25 88888.00 2015-09-12 15:49:01.500 255 12554.05 112.85 54576.25 88888.00 2015-09-12 15:49:01.625 255 12554.08 112.85 54576.25 88888.00 2015-09-12 15:49:01.750 255 12554.15 112.83 54576.25 88888.00 2015-09-12 15:49:01.875 255 12554.15 112.83 54576.25 88888.00 2015-09-12 15:49:02.000 255 12554.10 112.78 54576.22 88888.00 2015-09-12 15:49:02.125 255 12554.15 112.80 54576.25 88888.00 2015-09-12 15:49:02.250 255 12554.15 112.80 54576.25 88888.00 2015-09-12 15:49:02.375 255 12554.10 112.80 54576.25 88888.00 2015-09-12 15:49:02.500 255 12554.05 112.80 54576.25 88888.00 2015-09-12 15:49:02.625 255 12554.10 112.80 54576.25 88888.00 2015-09-12 15:49:02.750 255 12554.17 112.80 54576.25 88888.00 2015-09-12 15:49:02.875 255 12554.17 112.78 54576.25 88888.00 2015-09-12 15:49:03.000 255 12554.12 112.80 54576.25 88888.00 2015-09-12 15:49:03.125 255 12554.08 112.80 54576.22 88888.00 2015-09-12 15:49:03.250 255 12554.10 112.78 54576.25 88888.00 2015-09-12 15:49:03.375 255 12554.15 112.78 54576.22 88888.00 2015-09-12 15:49:03.500 255 12554.15 112.78 54576.25 88888.00 2015-09-12 15:49:03.625 255 12554.12 112.78 54576.25 88888.00 2015-09-12 15:49:03.750 255 12554.02 112.78 54576.25 88888.00 2015-09-12 15:49:03.875 255 12553.98 112.78 54576.25 88888.00 2015-09-12 15:49:04.000 255 12554.08 112.75 54576.28 88888.00 2015-09-12 15:49:04.125 255 12554.08 112.75 54576.28 88888.00 2015-09-12 15:49:04.250 255 12554.05 112.72 54576.25 88888.00 2015-09-12 15:49:04.375 255 12554.08 112.75 54576.25 88888.00 2015-09-12 15:49:04.500 255 12554.08 112.75 54576.25 88888.00 2015-09-12 15:49:04.625 255 12554.08 112.75 54576.25 88888.00 2015-09-12 15:49:04.750 255 12554.05 112.75 54576.25 88888.00 2015-09-12 15:49:04.875 255 12554.15 112.72 54576.25 88888.00 2015-09-12 15:49:05.000 255 12554.15 112.72 54576.28 88888.00 2015-09-12 15:49:05.125 255 12554.10 112.72 54576.28 88888.00 2015-09-12 15:49:05.250 255 12554.05 112.70 54576.28 88888.00 2015-09-12 15:49:05.375 255 12554.02 112.70 54576.22 88888.00 2015-09-12 15:49:05.500 255 12554.05 112.72 54576.25 88888.00 2015-09-12 15:49:05.625 255 12554.08 112.70 54576.25 88888.00 2015-09-12 15:49:05.750 255 12554.00 112.70 54576.28 88888.00 2015-09-12 15:49:05.875 255 12554.00 112.70 54576.30 88888.00 2015-09-12 15:49:06.000 255 12554.02 112.70 54576.30 88888.00 2015-09-12 15:49:06.125 255 12554.00 112.70 54576.30 88888.00 2015-09-12 15:49:06.250 255 12554.02 112.65 54576.30 88888.00 2015-09-12 15:49:06.375 255 12554.10 112.67 54576.30 88888.00 2015-09-12 15:49:06.500 255 12554.12 112.72 54576.32 88888.00 2015-09-12 15:49:06.625 255 12554.10 112.70 54576.35 88888.00 2015-09-12 15:49:06.750 255 12554.12 112.70 54576.35 88888.00 2015-09-12 15:49:06.875 255 12554.10 112.70 54576.35 88888.00 2015-09-12 15:49:07.000 255 12554.08 112.70 54576.32 88888.00 2015-09-12 15:49:07.125 255 12554.05 112.72 54576.35 88888.00 2015-09-12 15:49:07.250 255 12554.02 112.67 54576.32 88888.00 2015-09-12 15:49:07.375 255 12554.05 112.67 54576.32 88888.00 2015-09-12 15:49:07.500 255 12554.05 112.67 54576.32 88888.00 2015-09-12 15:49:07.625 255 12554.08 112.67 54576.32 88888.00 2015-09-12 15:49:07.750 255 12554.02 112.70 54576.30 88888.00 2015-09-12 15:49:07.875 255 12554.02 112.67 54576.32 88888.00 2015-09-12 15:49:08.000 255 12554.02 112.67 54576.32 88888.00 2015-09-12 15:49:08.125 255 12554.00 112.62 54576.35 88888.00 2015-09-12 15:49:08.250 255 12553.95 112.62 54576.35 88888.00 2015-09-12 15:49:08.375 255 12553.98 112.62 54576.35 88888.00 2015-09-12 15:49:08.500 255 12554.00 112.62 54576.35 88888.00 2015-09-12 15:49:08.625 255 12553.98 112.62 54576.35 88888.00 2015-09-12 15:49:08.750 255 12554.00 112.65 54576.35 88888.00 2015-09-12 15:49:08.875 255 12554.00 112.67 54576.38 88888.00 2015-09-12 15:49:09.000 255 12554.02 112.62 54576.35 88888.00 2015-09-12 15:49:09.125 255 12554.00 112.62 54576.35 88888.00 2015-09-12 15:49:09.250 255 12554.00 112.62 54576.35 88888.00 2015-09-12 15:49:09.375 255 12554.05 112.65 54576.35 88888.00 2015-09-12 15:49:09.500 255 12554.02 112.65 54576.35 88888.00 2015-09-12 15:49:09.625 255 12554.00 112.62 54576.38 88888.00 2015-09-12 15:49:09.750 255 12554.02 112.65 54576.38 88888.00 2015-09-12 15:49:09.875 255 12554.02 112.65 54576.38 88888.00 2015-09-12 15:49:10.000 255 12554.02 112.62 54576.38 88888.00 2015-09-12 15:49:10.125 255 12554.00 112.60 54576.35 88888.00 2015-09-12 15:49:10.250 255 12553.98 112.58 54576.35 88888.00 2015-09-12 15:49:10.375 255 12554.00 112.58 54576.35 88888.00 2015-09-12 15:49:10.500 255 12554.00 112.58 54576.38 88888.00 2015-09-12 15:49:10.625 255 12554.00 112.58 54576.38 88888.00 2015-09-12 15:49:10.750 255 12553.98 112.58 54576.35 88888.00 2015-09-12 15:49:10.875 255 12553.95 112.58 54576.35 88888.00 2015-09-12 15:49:11.000 255 12553.95 112.60 54576.35 88888.00 2015-09-12 15:49:11.125 255 12553.95 112.60 54576.38 88888.00 2015-09-12 15:49:11.250 255 12554.00 112.58 54576.40 88888.00 2015-09-12 15:49:11.375 255 12554.02 112.58 54576.38 88888.00 2015-09-12 15:49:11.500 255 12554.02 112.53 54576.38 88888.00 2015-09-12 15:49:11.625 255 12554.05 112.55 54576.40 88888.00 2015-09-12 15:49:11.750 255 12554.02 112.58 54576.40 88888.00 2015-09-12 15:49:11.875 255 12553.90 112.58 54576.40 88888.00 2015-09-12 15:49:12.000 255 12553.88 112.58 54576.40 88888.00 2015-09-12 15:49:12.125 255 12553.88 112.58 54576.40 88888.00 2015-09-12 15:49:12.250 255 12553.83 112.53 54576.43 88888.00 2015-09-12 15:49:12.375 255 12553.90 112.53 54576.40 88888.00 2015-09-12 15:49:12.500 255 12553.90 112.53 54576.40 88888.00 2015-09-12 15:49:12.625 255 12553.88 112.55 54576.38 88888.00 2015-09-12 15:49:12.750 255 12553.85 112.55 54576.35 88888.00 2015-09-12 15:49:12.875 255 12553.88 112.53 54576.38 88888.00 2015-09-12 15:49:13.000 255 12553.85 112.53 54576.38 88888.00 2015-09-12 15:49:13.125 255 12553.90 112.55 54576.40 88888.00 2015-09-12 15:49:13.250 255 12553.88 112.50 54576.38 88888.00 2015-09-12 15:49:13.375 255 12553.88 112.50 54576.38 88888.00 2015-09-12 15:49:13.500 255 12553.85 112.53 54576.40 88888.00 2015-09-12 15:49:13.625 255 12553.85 112.53 54576.40 88888.00 2015-09-12 15:49:13.750 255 12553.88 112.50 54576.40 88888.00 2015-09-12 15:49:13.875 255 12553.85 112.53 54576.43 88888.00 2015-09-12 15:49:14.000 255 12553.83 112.50 54576.43 88888.00 2015-09-12 15:49:14.125 255 12553.80 112.50 54576.40 88888.00 2015-09-12 15:49:14.250 255 12553.75 112.47 54576.40 88888.00 2015-09-12 15:49:14.375 255 12553.77 112.45 54576.40 88888.00 2015-09-12 15:49:14.500 255 12553.77 112.45 54576.43 88888.00 2015-09-12 15:49:14.625 255 12553.77 112.45 54576.43 88888.00 2015-09-12 15:49:14.750 255 12553.80 112.45 54576.40 88888.00 2015-09-12 15:49:14.875 255 12553.80 112.45 54576.40 88888.00 2015-09-12 15:49:15.000 255 12553.73 112.45 54576.40 88888.00 2015-09-12 15:49:15.125 255 12553.67 112.42 54576.43 88888.00 2015-09-12 15:49:15.250 255 12553.70 112.42 54576.43 88888.00 2015-09-12 15:49:15.375 255 12553.80 112.47 54576.43 88888.00 2015-09-12 15:49:15.500 255 12553.80 112.45 54576.43 88888.00 2015-09-12 15:49:15.625 255 12553.80 112.45 54576.45 88888.00 2015-09-12 15:49:15.750 255 12553.77 112.45 54576.45 88888.00 2015-09-12 15:49:15.875 255 12553.80 112.45 54576.43 88888.00 2015-09-12 15:49:16.000 255 12553.83 112.42 54576.40 88888.00 2015-09-12 15:49:16.125 255 12553.85 112.45 54576.43 88888.00 2015-09-12 15:49:16.250 255 12553.83 112.42 54576.43 88888.00 2015-09-12 15:49:16.375 255 12553.80 112.42 54576.43 88888.00 2015-09-12 15:49:16.500 255 12553.80 112.47 54576.43 88888.00 2015-09-12 15:49:16.625 255 12553.83 112.45 54576.45 88888.00 2015-09-12 15:49:16.750 255 12553.85 112.45 54576.45 88888.00 2015-09-12 15:49:16.875 255 12553.85 112.45 54576.45 88888.00 2015-09-12 15:49:17.000 255 12553.77 112.40 54576.40 88888.00 2015-09-12 15:49:17.125 255 12553.77 112.42 54576.43 88888.00 2015-09-12 15:49:17.250 255 12553.75 112.42 54576.40 88888.00 2015-09-12 15:49:17.375 255 12553.83 112.45 54576.43 88888.00 2015-09-12 15:49:17.500 255 12553.75 112.42 54576.43 88888.00 2015-09-12 15:49:17.625 255 12553.73 112.40 54576.45 88888.00 2015-09-12 15:49:17.750 255 12553.77 112.45 54576.45 88888.00 2015-09-12 15:49:17.875 255 12553.80 112.47 54576.43 88888.00 2015-09-12 15:49:18.000 255 12553.80 112.55 54576.50 88888.00 2015-09-12 15:49:18.125 255 12553.75 112.47 54576.45 88888.00 2015-09-12 15:49:18.250 255 12553.70 112.42 54576.43 88888.00 2015-09-12 15:49:18.375 255 12553.77 112.45 54576.40 88888.00 2015-09-12 15:49:18.500 255 12553.83 112.47 54576.38 88888.00 2015-09-12 15:49:18.625 255 12553.77 112.45 54576.40 88888.00 2015-09-12 15:49:18.750 255 12553.77 112.42 54576.40 88888.00 2015-09-12 15:49:18.875 255 12553.83 112.42 54576.43 88888.00 2015-09-12 15:49:19.000 255 12553.83 112.40 54576.43 88888.00 2015-09-12 15:49:19.125 255 12553.80 112.38 54576.40 88888.00 2015-09-12 15:49:19.250 255 12553.70 112.38 54576.43 88888.00 2015-09-12 15:49:19.375 255 12553.75 112.35 54576.43 88888.00 2015-09-12 15:49:19.500 255 12553.75 112.38 54576.40 88888.00 2015-09-12 15:49:19.625 255 12553.75 112.38 54576.43 88888.00 2015-09-12 15:49:19.750 255 12553.83 112.38 54576.43 88888.00 2015-09-12 15:49:19.875 255 12553.80 112.35 54576.43 88888.00 2015-09-12 15:49:20.000 255 12553.80 112.38 54576.40 88888.00 2015-09-12 15:49:20.125 255 12553.83 112.38 54576.43 88888.00 2015-09-12 15:49:20.250 255 12553.85 112.38 54576.45 88888.00 2015-09-12 15:49:20.375 255 12553.88 112.38 54576.43 88888.00 2015-09-12 15:49:20.500 255 12553.83 112.40 54576.43 88888.00 2015-09-12 15:49:20.625 255 12553.77 112.40 54576.43 88888.00 2015-09-12 15:49:20.750 255 12553.70 112.42 54576.43 88888.00 2015-09-12 15:49:20.875 255 12553.67 112.45 54576.45 88888.00 2015-09-12 15:49:21.000 255 12553.70 112.42 54576.45 88888.00 2015-09-12 15:49:21.125 255 12553.70 112.42 54576.45 88888.00 2015-09-12 15:49:21.250 255 12553.67 112.40 54576.43 88888.00 2015-09-12 15:49:21.375 255 12553.65 112.40 54576.43 88888.00 2015-09-12 15:49:21.500 255 12553.65 112.40 54576.45 88888.00 2015-09-12 15:49:21.625 255 12553.65 112.38 54576.45 88888.00 2015-09-12 15:49:21.750 255 12553.65 112.38 54576.45 88888.00 2015-09-12 15:49:21.875 255 12553.67 112.40 54576.45 88888.00 2015-09-12 15:49:22.000 255 12553.65 112.42 54576.45 88888.00 2015-09-12 15:49:22.125 255 12553.60 112.42 54576.45 88888.00 2015-09-12 15:49:22.250 255 12553.60 112.40 54576.50 88888.00 2015-09-12 15:49:22.375 255 12553.58 112.40 54576.50 88888.00 2015-09-12 15:49:22.500 255 12553.58 112.42 54576.50 88888.00 2015-09-12 15:49:22.625 255 12553.58 112.42 54576.50 88888.00 2015-09-12 15:49:22.750 255 12553.60 112.42 54576.47 88888.00 2015-09-12 15:49:22.875 255 12553.60 112.42 54576.47 88888.00 2015-09-12 15:49:23.000 255 12553.60 112.40 54576.45 88888.00 2015-09-12 15:49:23.125 255 12553.58 112.40 54576.45 88888.00 2015-09-12 15:49:23.250 255 12553.50 112.40 54576.47 88888.00 2015-09-12 15:49:23.375 255 12553.48 112.38 54576.45 88888.00 2015-09-12 15:49:23.500 255 12553.55 112.38 54576.47 88888.00 2015-09-12 15:49:23.625 255 12553.62 112.38 54576.50 88888.00 2015-09-12 15:49:23.750 255 12553.65 112.38 54576.50 88888.00 2015-09-12 15:49:23.875 255 12553.55 112.40 54576.53 88888.00 2015-09-12 15:49:24.000 255 12553.52 112.40 54576.47 88888.00 2015-09-12 15:49:24.125 255 12553.55 112.40 54576.47 88888.00 2015-09-12 15:49:24.250 255 12553.52 112.40 54576.47 88888.00 2015-09-12 15:49:24.375 255 12553.52 112.42 54576.47 88888.00 2015-09-12 15:49:24.500 255 12553.52 112.42 54576.50 88888.00 2015-09-12 15:49:24.625 255 12553.48 112.42 54576.50 88888.00 2015-09-12 15:49:24.750 255 12553.50 112.40 54576.47 88888.00 2015-09-12 15:49:24.875 255 12553.52 112.42 54576.53 88888.00 2015-09-12 15:49:25.000 255 12553.52 112.40 54576.47 88888.00 2015-09-12 15:49:25.125 255 12553.45 112.38 54576.47 88888.00 2015-09-12 15:49:25.250 255 12553.48 112.42 54576.47 88888.00 2015-09-12 15:49:25.375 255 12553.45 112.42 54576.47 88888.00 2015-09-12 15:49:25.500 255 12553.42 112.42 54576.50 88888.00 2015-09-12 15:49:25.625 255 12553.48 112.40 54576.50 88888.00 2015-09-12 15:49:25.750 255 12553.45 112.42 54576.50 88888.00 2015-09-12 15:49:25.875 255 12553.45 112.42 54576.50 88888.00 2015-09-12 15:49:26.000 255 12553.52 112.42 54576.50 88888.00 2015-09-12 15:49:26.125 255 12553.48 112.42 54576.53 88888.00 2015-09-12 15:49:26.250 255 12553.45 112.42 54576.53 88888.00 2015-09-12 15:49:26.375 255 12553.50 112.45 54576.53 88888.00 2015-09-12 15:49:26.500 255 12553.42 112.45 54576.53 88888.00 2015-09-12 15:49:26.625 255 12553.38 112.45 54576.50 88888.00 2015-09-12 15:49:26.750 255 12553.35 112.42 54576.47 88888.00 2015-09-12 15:49:26.875 255 12553.40 112.42 54576.47 88888.00 2015-09-12 15:49:27.000 255 12553.35 112.45 54576.47 88888.00 2015-09-12 15:49:27.125 255 12553.38 112.45 54576.53 88888.00 2015-09-12 15:49:27.250 255 12553.35 112.45 54576.53 88888.00 2015-09-12 15:49:27.375 255 12553.35 112.47 54576.50 88888.00 2015-09-12 15:49:27.500 255 12553.38 112.50 54576.53 88888.00 2015-09-12 15:49:27.625 255 12553.35 112.45 54576.53 88888.00 2015-09-12 15:49:27.750 255 12553.35 112.42 54576.53 88888.00 2015-09-12 15:49:27.875 255 12553.38 112.45 54576.53 88888.00 2015-09-12 15:49:28.000 255 12553.40 112.45 54576.53 88888.00 2015-09-12 15:49:28.125 255 12553.33 112.45 54576.53 88888.00 2015-09-12 15:49:28.250 255 12553.25 112.38 54576.53 88888.00 2015-09-12 15:49:28.375 255 12553.33 112.40 54576.53 88888.00 2015-09-12 15:49:28.500 255 12553.27 112.40 54576.53 88888.00 2015-09-12 15:49:28.625 255 12553.25 112.42 54576.55 88888.00 2015-09-12 15:49:28.750 255 12553.38 112.45 54576.53 88888.00 2015-09-12 15:49:28.875 255 12553.40 112.45 54576.53 88888.00 2015-09-12 15:49:29.000 255 12553.42 112.42 54576.53 88888.00 2015-09-12 15:49:29.125 255 12553.33 112.45 54576.53 88888.00 2015-09-12 15:49:29.250 255 12553.27 112.42 54576.53 88888.00 2015-09-12 15:49:29.375 255 12553.30 112.42 54576.50 88888.00 2015-09-12 15:49:29.500 255 12553.23 112.42 54576.50 88888.00 2015-09-12 15:49:29.625 255 12553.25 112.45 54576.50 88888.00 2015-09-12 15:49:29.750 255 12553.23 112.47 54576.50 88888.00 2015-09-12 15:49:29.875 255 12553.27 112.45 54576.53 88888.00 2015-09-12 15:49:30.000 255 12553.27 112.45 54576.50 88888.00 2015-09-12 15:49:30.125 255 12553.27 112.47 54576.50 88888.00 2015-09-12 15:49:30.250 255 12553.25 112.42 54576.53 88888.00 2015-09-12 15:49:30.375 255 12553.25 112.42 54576.55 88888.00 2015-09-12 15:49:30.500 255 12553.27 112.40 54576.53 88888.00 2015-09-12 15:49:30.625 255 12553.20 112.40 54576.50 88888.00 2015-09-12 15:49:30.750 255 12553.25 112.40 54576.50 88888.00 2015-09-12 15:49:30.875 255 12553.35 112.42 54576.50 88888.00 2015-09-12 15:49:31.000 255 12553.38 112.42 54576.47 88888.00 2015-09-12 15:49:31.125 255 12553.33 112.42 54576.53 88888.00 2015-09-12 15:49:31.250 255 12553.17 112.45 54576.53 88888.00 2015-09-12 15:49:31.375 255 12553.17 112.42 54576.53 88888.00 2015-09-12 15:49:31.500 255 12553.17 112.40 54576.53 88888.00 2015-09-12 15:49:31.625 255 12553.27 112.40 54576.50 88888.00 2015-09-12 15:49:31.750 255 12553.27 112.42 54576.53 88888.00 2015-09-12 15:49:31.875 255 12553.25 112.40 54576.50 88888.00 2015-09-12 15:49:32.000 255 12553.27 112.38 54576.50 88888.00 2015-09-12 15:49:32.125 255 12553.23 112.40 54576.50 88888.00 2015-09-12 15:49:32.250 255 12553.17 112.40 54576.53 88888.00 2015-09-12 15:49:32.375 255 12553.23 112.40 54576.53 88888.00 2015-09-12 15:49:32.500 255 12553.27 112.40 54576.53 88888.00 2015-09-12 15:49:32.625 255 12553.27 112.40 54576.50 88888.00 2015-09-12 15:49:32.750 255 12553.17 112.42 54576.47 88888.00 2015-09-12 15:49:32.875 255 12553.23 112.40 54576.47 88888.00 2015-09-12 15:49:33.000 255 12553.25 112.42 54576.50 88888.00 2015-09-12 15:49:33.125 255 12553.25 112.47 54576.55 88888.00 2015-09-12 15:49:33.250 255 12553.27 112.47 54576.53 88888.00 2015-09-12 15:49:33.375 255 12553.35 112.45 54576.53 88888.00 2015-09-12 15:49:33.500 255 12553.35 112.45 54576.53 88888.00 2015-09-12 15:49:33.625 255 12553.27 112.45 54576.53 88888.00 2015-09-12 15:49:33.750 255 12553.25 112.42 54576.53 88888.00 2015-09-12 15:49:33.875 255 12553.25 112.42 54576.55 88888.00 2015-09-12 15:49:34.000 255 12553.30 112.42 54576.50 88888.00 2015-09-12 15:49:34.125 255 12553.38 112.42 54576.50 88888.00 2015-09-12 15:49:34.250 255 12553.30 112.42 54576.50 88888.00 2015-09-12 15:49:34.375 255 12553.33 112.42 54576.50 88888.00 2015-09-12 15:49:34.500 255 12553.35 112.42 54576.50 88888.00 2015-09-12 15:49:34.625 255 12553.40 112.45 54576.53 88888.00 2015-09-12 15:49:34.750 255 12553.45 112.42 54576.53 88888.00 2015-09-12 15:49:34.875 255 12553.42 112.40 54576.53 88888.00 2015-09-12 15:49:35.000 255 12553.45 112.42 54576.50 88888.00 2015-09-12 15:49:35.125 255 12553.45 112.42 54576.50 88888.00 2015-09-12 15:49:35.250 255 12553.38 112.42 54576.53 88888.00 2015-09-12 15:49:35.375 255 12553.38 112.45 54576.50 88888.00 2015-09-12 15:49:35.500 255 12553.35 112.45 54576.55 88888.00 2015-09-12 15:49:35.625 255 12553.33 112.42 54576.53 88888.00 2015-09-12 15:49:35.750 255 12553.30 112.45 54576.50 88888.00 2015-09-12 15:49:35.875 255 12553.35 112.45 54576.50 88888.00 2015-09-12 15:49:36.000 255 12553.40 112.42 54576.53 88888.00 2015-09-12 15:49:36.125 255 12553.42 112.42 54576.53 88888.00 2015-09-12 15:49:36.250 255 12553.40 112.40 54576.53 88888.00 2015-09-12 15:49:36.375 255 12553.42 112.40 54576.50 88888.00 2015-09-12 15:49:36.500 255 12553.42 112.38 54576.50 88888.00 2015-09-12 15:49:36.625 255 12553.42 112.40 54576.50 88888.00 2015-09-12 15:49:36.750 255 12553.48 112.42 54576.50 88888.00 2015-09-12 15:49:36.875 255 12553.48 112.42 54576.50 88888.00 2015-09-12 15:49:37.000 255 12553.40 112.42 54576.47 88888.00 2015-09-12 15:49:37.125 255 12553.38 112.45 54576.47 88888.00 2015-09-12 15:49:37.250 255 12553.35 112.42 54576.47 88888.00 2015-09-12 15:49:37.375 255 12553.38 112.45 54576.50 88888.00 2015-09-12 15:49:37.500 255 12553.42 112.45 54576.50 88888.00 2015-09-12 15:49:37.625 255 12553.40 112.45 54576.50 88888.00 2015-09-12 15:49:37.750 255 12553.30 112.42 54576.47 88888.00 2015-09-12 15:49:37.875 255 12553.38 112.47 54576.45 88888.00 2015-09-12 15:49:38.000 255 12553.42 112.45 54576.45 88888.00 2015-09-12 15:49:38.125 255 12553.38 112.47 54576.45 88888.00 2015-09-12 15:49:38.250 255 12553.33 112.45 54576.50 88888.00 2015-09-12 15:49:38.375 255 12553.35 112.47 54576.47 88888.00 2015-09-12 15:49:38.500 255 12553.38 112.47 54576.47 88888.00 2015-09-12 15:49:38.625 255 12553.38 112.45 54576.47 88888.00 2015-09-12 15:49:38.750 255 12553.38 112.45 54576.47 88888.00 2015-09-12 15:49:38.875 255 12553.42 112.47 54576.47 88888.00 2015-09-12 15:49:39.000 255 12553.48 112.47 54576.45 88888.00 2015-09-12 15:49:39.125 255 12553.48 112.47 54576.47 88888.00 2015-09-12 15:49:39.250 255 12553.42 112.45 54576.45 88888.00 2015-09-12 15:49:39.375 255 12553.40 112.45 54576.43 88888.00 2015-09-12 15:49:39.500 255 12553.38 112.47 54576.47 88888.00 2015-09-12 15:49:39.625 255 12553.38 112.42 54576.47 88888.00 2015-09-12 15:49:39.750 255 12553.45 112.42 54576.47 88888.00 2015-09-12 15:49:39.875 255 12553.50 112.47 54576.45 88888.00 2015-09-12 15:49:40.000 255 12553.50 112.47 54576.43 88888.00 2015-09-12 15:49:40.125 255 12553.48 112.47 54576.47 88888.00 2015-09-12 15:49:40.250 255 12553.48 112.45 54576.45 88888.00 2015-09-12 15:49:40.375 255 12553.55 112.45 54576.47 88888.00 2015-09-12 15:49:40.500 255 12553.52 112.42 54576.47 88888.00 2015-09-12 15:49:40.625 255 12553.48 112.42 54576.47 88888.00 2015-09-12 15:49:40.750 255 12553.45 112.45 54576.45 88888.00 2015-09-12 15:49:40.875 255 12553.48 112.45 54576.45 88888.00 2015-09-12 15:49:41.000 255 12553.50 112.42 54576.43 88888.00 2015-09-12 15:49:41.125 255 12553.48 112.45 54576.43 88888.00 2015-09-12 15:49:41.250 255 12553.45 112.42 54576.47 88888.00 2015-09-12 15:49:41.375 255 12553.50 112.47 54576.47 88888.00 2015-09-12 15:49:41.500 255 12553.48 112.47 54576.47 88888.00 2015-09-12 15:49:41.625 255 12553.50 112.45 54576.45 88888.00 2015-09-12 15:49:41.750 255 12553.48 112.47 54576.47 88888.00 2015-09-12 15:49:41.875 255 12553.40 112.50 54576.47 88888.00 2015-09-12 15:49:42.000 255 12553.35 112.50 54576.45 88888.00 2015-09-12 15:49:42.125 255 12553.42 112.50 54576.45 88888.00 2015-09-12 15:49:42.250 255 12553.50 112.50 54576.45 88888.00 2015-09-12 15:49:42.375 255 12553.52 112.50 54576.45 88888.00 2015-09-12 15:49:42.500 255 12553.45 112.53 54576.47 88888.00 2015-09-12 15:49:42.625 255 12553.42 112.53 54576.45 88888.00 2015-09-12 15:49:42.750 255 12553.35 112.47 54576.45 88888.00 2015-09-12 15:49:42.875 255 12553.30 112.42 54576.45 88888.00 2015-09-12 15:49:43.000 255 12553.35 112.42 54576.43 88888.00 2015-09-12 15:49:43.125 255 12553.38 112.47 54576.43 88888.00 2015-09-12 15:49:43.250 255 12553.30 112.47 54576.45 88888.00 2015-09-12 15:49:43.375 255 12553.38 112.50 54576.47 88888.00 2015-09-12 15:49:43.500 255 12553.42 112.53 54576.47 88888.00 2015-09-12 15:49:43.625 255 12553.48 112.53 54576.47 88888.00 2015-09-12 15:49:43.750 255 12553.50 112.45 54576.47 88888.00 2015-09-12 15:49:43.875 255 12553.40 112.45 54576.45 88888.00 2015-09-12 15:49:44.000 255 12553.40 112.47 54576.40 88888.00 2015-09-12 15:49:44.125 255 12553.40 112.50 54576.45 88888.00 2015-09-12 15:49:44.250 255 12553.35 112.47 54576.45 88888.00 2015-09-12 15:49:44.375 255 12553.40 112.47 54576.45 88888.00 2015-09-12 15:49:44.500 255 12553.38 112.45 54576.45 88888.00 2015-09-12 15:49:44.625 255 12553.35 112.42 54576.45 88888.00 2015-09-12 15:49:44.750 255 12553.35 112.47 54576.43 88888.00 2015-09-12 15:49:44.875 255 12553.33 112.47 54576.45 88888.00 2015-09-12 15:49:45.000 255 12553.30 112.45 54576.47 88888.00 2015-09-12 15:49:45.125 255 12553.38 112.45 54576.43 88888.00 2015-09-12 15:49:45.250 255 12553.40 112.45 54576.45 88888.00 2015-09-12 15:49:45.375 255 12553.40 112.45 54576.43 88888.00 2015-09-12 15:49:45.500 255 12553.40 112.47 54576.45 88888.00 2015-09-12 15:49:45.625 255 12553.40 112.47 54576.43 88888.00 2015-09-12 15:49:45.750 255 12553.40 112.50 54576.43 88888.00 2015-09-12 15:49:45.875 255 12553.33 112.50 54576.43 88888.00 2015-09-12 15:49:46.000 255 12553.33 112.47 54576.40 88888.00 2015-09-12 15:49:46.125 255 12553.38 112.50 54576.43 88888.00 2015-09-12 15:49:46.250 255 12553.35 112.50 54576.43 88888.00 2015-09-12 15:49:46.375 255 12553.38 112.50 54576.45 88888.00 2015-09-12 15:49:46.500 255 12553.35 112.47 54576.45 88888.00 2015-09-12 15:49:46.625 255 12553.38 112.47 54576.43 88888.00 2015-09-12 15:49:46.750 255 12553.35 112.47 54576.43 88888.00 2015-09-12 15:49:46.875 255 12553.35 112.50 54576.43 88888.00 2015-09-12 15:49:47.000 255 12553.35 112.53 54576.40 88888.00 2015-09-12 15:49:47.125 255 12553.35 112.53 54576.43 88888.00 2015-09-12 15:49:47.250 255 12553.35 112.50 54576.40 88888.00 2015-09-12 15:49:47.375 255 12553.35 112.50 54576.40 88888.00 2015-09-12 15:49:47.500 255 12553.45 112.50 54576.40 88888.00 2015-09-12 15:49:47.625 255 12553.50 112.53 54576.40 88888.00 2015-09-12 15:49:47.750 255 12553.42 112.53 54576.43 88888.00 2015-09-12 15:49:47.875 255 12553.42 112.50 54576.43 88888.00 2015-09-12 15:49:48.000 255 12553.48 112.50 54576.43 88888.00 2015-09-12 15:49:48.125 255 12553.45 112.55 54576.43 88888.00 2015-09-12 15:49:48.250 255 12553.38 112.53 54576.40 88888.00 2015-09-12 15:49:48.375 255 12553.40 112.53 54576.43 88888.00 2015-09-12 15:49:48.500 255 12553.42 112.55 54576.43 88888.00 2015-09-12 15:49:48.625 255 12553.45 112.53 54576.43 88888.00 2015-09-12 15:49:48.750 255 12553.42 112.53 54576.43 88888.00 2015-09-12 15:49:48.875 255 12553.33 112.55 54576.43 88888.00 2015-09-12 15:49:49.000 255 12553.33 112.53 54576.40 88888.00 2015-09-12 15:49:49.125 255 12553.35 112.55 54576.40 88888.00 2015-09-12 15:49:49.250 255 12553.30 112.58 54576.40 88888.00 2015-09-12 15:49:49.375 255 12553.27 112.58 54576.40 88888.00 2015-09-12 15:49:49.500 255 12553.33 112.58 54576.38 88888.00 2015-09-12 15:49:49.625 255 12553.38 112.58 54576.40 88888.00 2015-09-12 15:49:49.750 255 12553.38 112.58 54576.43 88888.00 2015-09-12 15:49:49.875 255 12553.33 112.60 54576.40 88888.00 2015-09-12 15:49:50.000 255 12553.30 112.60 54576.40 88888.00 2015-09-12 15:49:50.125 255 12553.38 112.62 54576.35 88888.00 2015-09-12 15:49:50.250 255 12553.42 112.58 54576.38 88888.00 2015-09-12 15:49:50.375 255 12553.45 112.62 54576.38 88888.00 2015-09-12 15:49:50.500 255 12553.33 112.62 54576.43 88888.00 2015-09-12 15:49:50.625 255 12553.35 112.60 54576.40 88888.00 2015-09-12 15:49:50.750 255 12553.35 112.58 54576.38 88888.00 2015-09-12 15:49:50.875 255 12553.35 112.58 54576.38 88888.00 2015-09-12 15:49:51.000 255 12553.40 112.62 54576.35 88888.00 2015-09-12 15:49:51.125 255 12553.40 112.62 54576.40 88888.00 2015-09-12 15:49:51.250 255 12553.38 112.60 54576.40 88888.00 2015-09-12 15:49:51.375 255 12553.40 112.58 54576.38 88888.00 2015-09-12 15:49:51.500 255 12553.45 112.58 54576.35 88888.00 2015-09-12 15:49:51.625 255 12553.48 112.62 54576.35 88888.00 2015-09-12 15:49:51.750 255 12553.45 112.62 54576.38 88888.00 2015-09-12 15:49:51.875 255 12553.42 112.60 54576.38 88888.00 2015-09-12 15:49:52.000 255 12553.42 112.60 54576.38 88888.00 2015-09-12 15:49:52.125 255 12553.40 112.60 54576.38 88888.00 2015-09-12 15:49:52.250 255 12553.38 112.60 54576.38 88888.00 2015-09-12 15:49:52.375 255 12553.45 112.58 54576.38 88888.00 2015-09-12 15:49:52.500 255 12553.42 112.58 54576.38 88888.00 2015-09-12 15:49:52.625 255 12553.45 112.58 54576.40 88888.00 2015-09-12 15:49:52.750 255 12553.45 112.60 54576.40 88888.00 2015-09-12 15:49:52.875 255 12553.45 112.60 54576.40 88888.00 2015-09-12 15:49:53.000 255 12553.48 112.58 54576.40 88888.00 2015-09-12 15:49:53.125 255 12553.48 112.60 54576.43 88888.00 2015-09-12 15:49:53.250 255 12553.42 112.60 54576.40 88888.00 2015-09-12 15:49:53.375 255 12553.45 112.62 54576.38 88888.00 2015-09-12 15:49:53.500 255 12553.45 112.62 54576.40 88888.00 2015-09-12 15:49:53.625 255 12553.42 112.60 54576.40 88888.00 2015-09-12 15:49:53.750 255 12553.40 112.60 54576.40 88888.00 2015-09-12 15:49:53.875 255 12553.38 112.62 54576.38 88888.00 2015-09-12 15:49:54.000 255 12553.38 112.62 54576.32 88888.00 2015-09-12 15:49:54.125 255 12553.38 112.65 54576.38 88888.00 2015-09-12 15:49:54.250 255 12553.40 112.60 54576.38 88888.00 2015-09-12 15:49:54.375 255 12553.45 112.60 54576.38 88888.00 2015-09-12 15:49:54.500 255 12553.45 112.60 54576.35 88888.00 2015-09-12 15:49:54.625 255 12553.45 112.62 54576.38 88888.00 2015-09-12 15:49:54.750 255 12553.45 112.60 54576.38 88888.00 2015-09-12 15:49:54.875 255 12553.48 112.62 54576.38 88888.00 2015-09-12 15:49:55.000 255 12553.50 112.62 54576.38 88888.00 2015-09-12 15:49:55.125 255 12553.45 112.65 54576.35 88888.00 2015-09-12 15:49:55.250 255 12553.42 112.65 54576.35 88888.00 2015-09-12 15:49:55.375 255 12553.40 112.65 54576.35 88888.00 2015-09-12 15:49:55.500 255 12553.42 112.67 54576.35 88888.00 2015-09-12 15:49:55.625 255 12553.50 112.67 54576.35 88888.00 2015-09-12 15:49:55.750 255 12553.48 112.67 54576.32 88888.00 2015-09-12 15:49:55.875 255 12553.45 112.67 54576.35 88888.00 2015-09-12 15:49:56.000 255 12553.48 112.67 54576.32 88888.00 2015-09-12 15:49:56.125 255 12553.50 112.67 54576.32 88888.00 2015-09-12 15:49:56.250 255 12553.42 112.62 54576.40 88888.00 2015-09-12 15:49:56.375 255 12553.45 112.67 54576.38 88888.00 2015-09-12 15:49:56.500 255 12553.42 112.70 54576.38 88888.00 2015-09-12 15:49:56.625 255 12553.48 112.70 54576.38 88888.00 2015-09-12 15:49:56.750 255 12553.52 112.67 54576.38 88888.00 2015-09-12 15:49:56.875 255 12553.48 112.67 54576.35 88888.00 2015-09-12 15:49:57.000 255 12553.48 112.70 54576.32 88888.00 2015-09-12 15:49:57.125 255 12553.48 112.70 54576.35 88888.00 2015-09-12 15:49:57.250 255 12553.42 112.67 54576.35 88888.00 2015-09-12 15:49:57.375 255 12553.38 112.70 54576.35 88888.00 2015-09-12 15:49:57.500 255 12553.35 112.72 54576.35 88888.00 2015-09-12 15:49:57.625 255 12553.42 112.72 54576.35 88888.00 2015-09-12 15:49:57.750 255 12553.42 112.72 54576.35 88888.00 2015-09-12 15:49:57.875 255 12553.42 112.70 54576.35 88888.00 2015-09-12 15:49:58.000 255 12553.42 112.70 54576.35 88888.00 2015-09-12 15:49:58.125 255 12553.38 112.70 54576.35 88888.00 2015-09-12 15:49:58.250 255 12553.38 112.67 54576.35 88888.00 2015-09-12 15:49:58.375 255 12553.33 112.70 54576.35 88888.00 2015-09-12 15:49:58.500 255 12553.33 112.70 54576.32 88888.00 2015-09-12 15:49:58.625 255 12553.40 112.70 54576.32 88888.00 2015-09-12 15:49:58.750 255 12553.40 112.70 54576.35 88888.00 2015-09-12 15:49:58.875 255 12553.40 112.72 54576.32 88888.00 2015-09-12 15:49:59.000 255 12553.38 112.72 54576.32 88888.00 2015-09-12 15:49:59.125 255 12553.33 112.75 54576.35 88888.00 2015-09-12 15:49:59.250 255 12553.30 112.75 54576.35 88888.00 2015-09-12 15:49:59.375 255 12553.33 112.75 54576.32 88888.00 2015-09-12 15:49:59.500 255 12553.33 112.72 54576.35 88888.00 2015-09-12 15:49:59.625 255 12553.35 112.75 54576.32 88888.00 2015-09-12 15:49:59.750 255 12553.33 112.75 54576.30 88888.00 2015-09-12 15:49:59.875 255 12553.33 112.72 54576.32 88888.00 2015-09-12 15:50:00.000 255 12553.33 112.75 54576.32 88888.00 2015-09-12 15:50:00.125 255 12553.35 112.78 54576.35 88888.00 2015-09-12 15:50:00.250 255 12553.30 112.78 54576.35 88888.00 2015-09-12 15:50:00.375 255 12553.35 112.75 54576.30 88888.00 2015-09-12 15:50:00.500 255 12553.35 112.72 54576.30 88888.00 2015-09-12 15:50:00.625 255 12553.33 112.75 54576.28 88888.00 2015-09-12 15:50:00.750 255 12553.35 112.75 54576.28 88888.00 2015-09-12 15:50:00.875 255 12553.33 112.78 54576.30 88888.00 2015-09-12 15:50:01.000 255 12553.35 112.80 54576.30 88888.00 2015-09-12 15:50:01.125 255 12553.35 112.78 54576.30 88888.00 2015-09-12 15:50:01.250 255 12553.30 112.78 54576.30 88888.00 2015-09-12 15:50:01.375 255 12553.33 112.78 54576.32 88888.00 2015-09-12 15:50:01.500 255 12553.38 112.80 54576.32 88888.00 2015-09-12 15:50:01.625 255 12553.35 112.80 54576.32 88888.00 2015-09-12 15:50:01.750 255 12553.27 112.78 54576.28 88888.00 2015-09-12 15:50:01.875 255 12553.27 112.80 54576.28 88888.00 2015-09-12 15:50:02.000 255 12553.30 112.83 54576.25 88888.00 2015-09-12 15:50:02.125 255 12553.27 112.80 54576.30 88888.00 2015-09-12 15:50:02.250 255 12553.20 112.80 54576.30 88888.00 2015-09-12 15:50:02.375 255 12553.25 112.83 54576.30 88888.00 2015-09-12 15:50:02.500 255 12553.23 112.85 54576.30 88888.00 2015-09-12 15:50:02.625 255 12553.25 112.80 54576.28 88888.00 2015-09-12 15:50:02.750 255 12553.35 112.83 54576.30 88888.00 2015-09-12 15:50:02.875 255 12553.40 112.83 54576.30 88888.00 2015-09-12 15:50:03.000 255 12553.42 112.83 54576.30 88888.00 2015-09-12 15:50:03.125 255 12553.40 112.83 54576.30 88888.00 2015-09-12 15:50:03.250 255 12553.40 112.80 54576.30 88888.00 2015-09-12 15:50:03.375 255 12553.45 112.83 54576.30 88888.00 2015-09-12 15:50:03.500 255 12553.45 112.83 54576.30 88888.00 2015-09-12 15:50:03.625 255 12553.48 112.85 54576.30 88888.00 2015-09-12 15:50:03.750 255 12553.48 112.85 54576.32 88888.00 2015-09-12 15:50:03.875 255 12553.42 112.83 54576.30 88888.00 2015-09-12 15:50:04.000 255 12553.38 112.83 54576.30 88888.00 2015-09-12 15:50:04.125 255 12553.42 112.88 54576.32 88888.00 2015-09-12 15:50:04.250 255 12553.42 112.85 54576.25 88888.00 2015-09-12 15:50:04.375 255 12553.42 112.85 54576.25 88888.00 2015-09-12 15:50:04.500 255 12553.40 112.88 54576.25 88888.00 2015-09-12 15:50:04.625 255 12553.42 112.88 54576.28 88888.00 2015-09-12 15:50:04.750 255 12553.42 112.88 54576.25 88888.00 2015-09-12 15:50:04.875 255 12553.40 112.85 54576.25 88888.00 2015-09-12 15:50:05.000 255 12553.40 112.88 54576.25 88888.00 2015-09-12 15:50:05.125 255 12553.45 112.88 54576.25 88888.00 2015-09-12 15:50:05.250 255 12553.48 112.88 54576.28 88888.00 2015-09-12 15:50:05.375 255 12553.48 112.88 54576.28 88888.00 2015-09-12 15:50:05.500 255 12553.45 112.88 54576.25 88888.00 2015-09-12 15:50:05.625 255 12553.50 112.90 54576.22 88888.00 2015-09-12 15:50:05.750 255 12553.48 112.90 54576.22 88888.00 2015-09-12 15:50:05.875 255 12553.50 112.88 54576.25 88888.00 2015-09-12 15:50:06.000 255 12553.42 112.88 54576.25 88888.00 2015-09-12 15:50:06.125 255 12553.42 112.90 54576.25 88888.00 2015-09-12 15:50:06.250 255 12553.42 112.92 54576.25 88888.00 2015-09-12 15:50:06.375 255 12553.42 112.92 54576.25 88888.00 2015-09-12 15:50:06.500 255 12553.38 112.95 54576.25 88888.00 2015-09-12 15:50:06.625 255 12553.35 112.95 54576.25 88888.00 2015-09-12 15:50:06.750 255 12553.38 112.92 54576.22 88888.00 2015-09-12 15:50:06.875 255 12553.38 112.92 54576.22 88888.00 2015-09-12 15:50:07.000 255 12553.40 112.95 54576.25 88888.00 2015-09-12 15:50:07.125 255 12553.38 112.95 54576.22 88888.00 2015-09-12 15:50:07.250 255 12553.38 112.97 54576.25 88888.00 2015-09-12 15:50:07.375 255 12553.42 112.97 54576.22 88888.00 2015-09-12 15:50:07.500 255 12553.40 112.95 54576.22 88888.00 2015-09-12 15:50:07.625 255 12553.40 112.92 54576.22 88888.00 2015-09-12 15:50:07.750 255 12553.35 112.95 54576.20 88888.00 2015-09-12 15:50:07.875 255 12553.35 112.97 54576.20 88888.00 2015-09-12 15:50:08.000 255 12553.40 112.95 54576.20 88888.00 2015-09-12 15:50:08.125 255 12553.45 112.95 54576.20 88888.00 2015-09-12 15:50:08.250 255 12553.42 112.97 54576.22 88888.00 2015-09-12 15:50:08.375 255 12553.40 113.00 54576.22 88888.00 2015-09-12 15:50:08.500 255 12553.38 113.00 54576.25 88888.00 2015-09-12 15:50:08.625 255 12553.40 112.95 54576.25 88888.00 2015-09-12 15:50:08.750 255 12553.40 112.95 54576.22 88888.00 2015-09-12 15:50:08.875 255 12553.38 112.97 54576.20 88888.00 2015-09-12 15:50:09.000 255 12553.35 113.00 54576.20 88888.00 2015-09-12 15:50:09.125 255 12553.33 113.03 54576.20 88888.00 2015-09-12 15:50:09.250 255 12553.33 113.00 54576.20 88888.00 2015-09-12 15:50:09.375 255 12553.38 113.00 54576.20 88888.00 2015-09-12 15:50:09.500 255 12553.40 113.03 54576.20 88888.00 2015-09-12 15:50:09.625 255 12553.42 113.05 54576.20 88888.00 2015-09-12 15:50:09.750 255 12553.42 113.05 54576.20 88888.00 2015-09-12 15:50:09.875 255 12553.38 113.03 54576.20 88888.00 2015-09-12 15:50:10.000 255 12553.35 113.03 54576.20 88888.00 2015-09-12 15:50:10.125 255 12553.30 113.03 54576.20 88888.00 2015-09-12 15:50:10.250 255 12553.27 113.03 54576.20 88888.00 2015-09-12 15:50:10.375 255 12553.33 113.05 54576.20 88888.00 2015-09-12 15:50:10.500 255 12553.42 113.05 54576.18 88888.00 2015-09-12 15:50:10.625 255 12553.48 113.03 54576.20 88888.00 2015-09-12 15:50:10.750 255 12553.52 113.05 54576.20 88888.00 2015-09-12 15:50:10.875 255 12553.52 113.12 54576.18 88888.00 2015-09-12 15:50:11.000 255 12553.52 113.10 54576.18 88888.00 2015-09-12 15:50:11.125 255 12553.50 113.10 54576.18 88888.00 2015-09-12 15:50:11.250 255 12553.48 113.08 54576.20 88888.00 2015-09-12 15:50:11.375 255 12553.50 113.10 54576.18 88888.00 2015-09-12 15:50:11.500 255 12553.52 113.10 54576.15 88888.00 2015-09-12 15:50:11.625 255 12553.50 113.12 54576.15 88888.00 2015-09-12 15:50:11.750 255 12553.52 113.12 54576.15 88888.00 2015-09-12 15:50:11.875 255 12553.55 113.10 54576.18 88888.00 2015-09-12 15:50:12.000 255 12553.55 113.17 54576.15 88888.00 2015-09-12 15:50:12.125 255 12553.55 113.15 54576.15 88888.00 2015-09-12 15:50:12.250 255 12553.55 113.15 54576.15 88888.00 2015-09-12 15:50:12.375 255 12553.55 113.20 54576.15 88888.00 2015-09-12 15:50:12.500 255 12553.58 113.20 54576.12 88888.00 2015-09-12 15:50:12.625 255 12553.50 113.20 54576.12 88888.00 2015-09-12 15:50:12.750 255 12553.48 113.17 54576.12 88888.00 2015-09-12 15:50:12.875 255 12553.52 113.20 54576.12 88888.00 2015-09-12 15:50:13.000 255 12553.55 113.22 54576.12 88888.00 2015-09-12 15:50:13.125 255 12553.52 113.25 54576.12 88888.00 2015-09-12 15:50:13.250 255 12553.50 113.22 54576.15 88888.00 2015-09-12 15:50:13.375 255 12553.55 113.25 54576.12 88888.00 2015-09-12 15:50:13.500 255 12553.52 113.25 54576.12 88888.00 2015-09-12 15:50:13.625 255 12553.50 113.25 54576.12 88888.00 2015-09-12 15:50:13.750 255 12553.45 113.25 54576.12 88888.00 2015-09-12 15:50:13.875 255 12553.42 113.30 54576.12 88888.00 2015-09-12 15:50:14.000 255 12553.42 113.28 54576.10 88888.00 2015-09-12 15:50:14.125 255 12553.45 113.28 54576.12 88888.00 2015-09-12 15:50:14.250 255 12553.48 113.30 54576.10 88888.00 2015-09-12 15:50:14.375 255 12553.50 113.30 54576.10 88888.00 2015-09-12 15:50:14.500 255 12553.42 113.30 54576.12 88888.00 2015-09-12 15:50:14.625 255 12553.38 113.28 54576.12 88888.00 2015-09-12 15:50:14.750 255 12553.40 113.33 54576.12 88888.00 2015-09-12 15:50:14.875 255 12553.38 113.35 54576.10 88888.00 2015-09-12 15:50:15.000 255 12553.42 113.35 54576.10 88888.00 2015-09-12 15:50:15.125 255 12553.45 113.35 54576.12 88888.00 2015-09-12 15:50:15.250 255 12553.45 113.35 54576.12 88888.00 2015-09-12 15:50:15.375 255 12553.48 113.35 54576.12 88888.00 2015-09-12 15:50:15.500 255 12553.48 113.38 54576.10 88888.00 2015-09-12 15:50:15.625 255 12553.50 113.40 54576.10 88888.00 2015-09-12 15:50:15.750 255 12553.42 113.42 54576.10 88888.00 2015-09-12 15:50:15.875 255 12553.38 113.45 54576.12 88888.00 2015-09-12 15:50:16.000 255 12553.38 113.40 54576.10 88888.00 2015-09-12 15:50:16.125 255 12553.35 113.40 54576.07 88888.00 2015-09-12 15:50:16.250 255 12553.35 113.38 54576.05 88888.00 2015-09-12 15:50:16.375 255 12553.48 113.38 54576.05 88888.00 2015-09-12 15:50:16.500 255 12553.45 113.40 54576.10 88888.00 2015-09-12 15:50:16.625 255 12553.40 113.42 54576.07 88888.00 2015-09-12 15:50:16.750 255 12553.40 113.45 54576.07 88888.00 2015-09-12 15:50:16.875 255 12553.45 113.47 54576.07 88888.00 2015-09-12 15:50:17.000 255 12553.48 113.47 54576.07 88888.00 2015-09-12 15:50:17.125 255 12553.42 113.47 54576.07 88888.00 2015-09-12 15:50:17.250 255 12553.40 113.47 54576.07 88888.00 2015-09-12 15:50:17.375 255 12553.45 113.45 54576.05 88888.00 2015-09-12 15:50:17.500 255 12553.52 113.47 54576.03 88888.00 2015-09-12 15:50:17.625 255 12553.58 113.50 54576.05 88888.00 2015-09-12 15:50:17.750 255 12553.55 113.50 54576.05 88888.00 2015-09-12 15:50:17.875 255 12553.52 113.50 54576.05 88888.00 2015-09-12 15:50:18.000 255 12553.50 113.50 54576.05 88888.00 2015-09-12 15:50:18.125 255 12553.48 113.50 54576.05 88888.00 2015-09-12 15:50:18.250 255 12553.42 113.50 54576.05 88888.00 2015-09-12 15:50:18.375 255 12553.42 113.53 54576.05 88888.00 2015-09-12 15:50:18.500 255 12553.42 113.55 54576.05 88888.00 2015-09-12 15:50:18.625 255 12553.50 113.58 54576.07 88888.00 2015-09-12 15:50:18.750 255 12553.48 113.62 54576.05 88888.00 2015-09-12 15:50:18.875 255 12553.45 113.62 54576.05 88888.00 2015-09-12 15:50:19.000 255 12553.45 113.60 54576.03 88888.00 2015-09-12 15:50:19.125 255 12553.45 113.60 54576.03 88888.00 2015-09-12 15:50:19.250 255 12553.40 113.58 54576.05 88888.00 2015-09-12 15:50:19.375 255 12553.38 113.60 54576.05 88888.00 2015-09-12 15:50:19.500 255 12553.40 113.62 54576.03 88888.00 2015-09-12 15:50:19.625 255 12553.45 113.62 54576.03 88888.00 2015-09-12 15:50:19.750 255 12553.55 113.62 54576.03 88888.00 2015-09-12 15:50:19.875 255 12553.55 113.65 54576.03 88888.00 2015-09-12 15:50:20.000 255 12553.58 113.65 54576.03 88888.00 2015-09-12 15:50:20.125 255 12553.60 113.67 54576.03 88888.00 2015-09-12 15:50:20.250 255 12553.58 113.65 54576.03 88888.00 2015-09-12 15:50:20.375 255 12553.52 113.67 54576.00 88888.00 2015-09-12 15:50:20.500 255 12553.48 113.67 54576.00 88888.00 2015-09-12 15:50:20.625 255 12553.45 113.67 54576.00 88888.00 2015-09-12 15:50:20.750 255 12553.40 113.67 54575.97 88888.00 2015-09-12 15:50:20.875 255 12553.40 113.70 54576.00 88888.00 2015-09-12 15:50:21.000 255 12553.42 113.70 54575.97 88888.00 2015-09-12 15:50:21.125 255 12553.48 113.72 54575.97 88888.00 2015-09-12 15:50:21.250 255 12553.45 113.70 54575.97 88888.00 2015-09-12 15:50:21.375 255 12553.42 113.72 54575.97 88888.00 2015-09-12 15:50:21.500 255 12553.42 113.72 54575.97 88888.00 2015-09-12 15:50:21.625 255 12553.45 113.72 54575.97 88888.00 2015-09-12 15:50:21.750 255 12553.42 113.78 54575.97 88888.00 2015-09-12 15:50:21.875 255 12553.48 113.75 54575.95 88888.00 2015-09-12 15:50:22.000 255 12553.52 113.72 54575.95 88888.00 2015-09-12 15:50:22.125 255 12553.50 113.75 54575.97 88888.00 2015-09-12 15:50:22.250 255 12553.48 113.72 54575.97 88888.00 2015-09-12 15:50:22.375 255 12553.52 113.78 54575.97 88888.00 2015-09-12 15:50:22.500 255 12553.52 113.78 54575.97 88888.00 2015-09-12 15:50:22.625 255 12553.55 113.78 54575.97 88888.00 2015-09-12 15:50:22.750 255 12553.55 113.83 54575.97 88888.00 2015-09-12 15:50:22.875 255 12553.58 113.83 54575.97 88888.00 2015-09-12 15:50:23.000 255 12553.58 113.78 54575.97 88888.00 2015-09-12 15:50:23.125 255 12553.52 113.80 54575.97 88888.00 2015-09-12 15:50:23.250 255 12553.48 113.83 54576.00 88888.00 2015-09-12 15:50:23.375 255 12553.50 113.83 54575.97 88888.00 2015-09-12 15:50:23.500 255 12553.50 113.83 54575.97 88888.00 2015-09-12 15:50:23.625 255 12553.50 113.83 54575.97 88888.00 2015-09-12 15:50:23.750 255 12553.55 113.88 54575.95 88888.00 2015-09-12 15:50:23.875 255 12553.58 113.88 54575.95 88888.00 2015-09-12 15:50:24.000 255 12553.55 113.88 54575.95 88888.00 2015-09-12 15:50:24.125 255 12553.58 113.88 54575.95 88888.00 2015-09-12 15:50:24.250 255 12553.55 113.85 54575.95 88888.00 2015-09-12 15:50:24.375 255 12553.58 113.85 54575.97 88888.00 2015-09-12 15:50:24.500 255 12553.58 113.88 54575.95 88888.00 2015-09-12 15:50:24.625 255 12553.55 113.88 54575.95 88888.00 2015-09-12 15:50:24.750 255 12553.60 113.85 54575.93 88888.00 2015-09-12 15:50:24.875 255 12553.62 113.88 54575.93 88888.00 2015-09-12 15:50:25.000 255 12553.62 113.85 54575.93 88888.00 2015-09-12 15:50:25.125 255 12553.62 113.88 54575.95 88888.00 2015-09-12 15:50:25.250 255 12553.60 113.90 54575.95 88888.00 2015-09-12 15:50:25.375 255 12553.60 113.95 54575.95 88888.00 2015-09-12 15:50:25.500 255 12553.58 113.95 54575.95 88888.00 2015-09-12 15:50:25.625 255 12553.58 113.97 54575.95 88888.00 2015-09-12 15:50:25.750 255 12553.58 113.97 54575.93 88888.00 2015-09-12 15:50:25.875 255 12553.52 113.97 54575.93 88888.00 2015-09-12 15:50:26.000 255 12553.52 113.97 54575.93 88888.00 2015-09-12 15:50:26.125 255 12553.58 113.95 54575.93 88888.00 2015-09-12 15:50:26.250 255 12553.58 113.92 54575.95 88888.00 2015-09-12 15:50:26.375 255 12553.60 113.95 54575.93 88888.00 2015-09-12 15:50:26.500 255 12553.58 113.97 54575.93 88888.00 2015-09-12 15:50:26.625 255 12553.58 113.97 54575.90 88888.00 2015-09-12 15:50:26.750 255 12553.58 114.00 54575.90 88888.00 2015-09-12 15:50:26.875 255 12553.58 114.00 54575.93 88888.00 2015-09-12 15:50:27.000 255 12553.58 114.00 54575.90 88888.00 2015-09-12 15:50:27.125 255 12553.58 114.03 54575.93 88888.00 2015-09-12 15:50:27.250 255 12553.60 114.03 54575.90 88888.00 2015-09-12 15:50:27.375 255 12553.60 114.03 54575.90 88888.00 2015-09-12 15:50:27.500 255 12553.58 114.08 54575.90 88888.00 2015-09-12 15:50:27.625 255 12553.62 114.10 54575.90 88888.00 2015-09-12 15:50:27.750 255 12553.62 114.08 54575.88 88888.00 2015-09-12 15:50:27.875 255 12553.60 114.05 54575.88 88888.00 2015-09-12 15:50:28.000 255 12553.60 114.03 54575.88 88888.00 2015-09-12 15:50:28.125 255 12553.60 114.08 54575.88 88888.00 2015-09-12 15:50:28.250 255 12553.58 114.08 54575.88 88888.00 2015-09-12 15:50:28.375 255 12553.62 114.08 54575.88 88888.00 2015-09-12 15:50:28.500 255 12553.67 114.10 54575.88 88888.00 2015-09-12 15:50:28.625 255 12553.62 114.10 54575.85 88888.00 2015-09-12 15:50:28.750 255 12553.60 114.10 54575.85 88888.00 2015-09-12 15:50:28.875 255 12553.58 114.12 54575.88 88888.00 2015-09-12 15:50:29.000 255 12553.60 114.15 54575.88 88888.00 2015-09-12 15:50:29.125 255 12553.62 114.15 54575.90 88888.00 2015-09-12 15:50:29.250 255 12553.60 114.08 54575.88 88888.00 2015-09-12 15:50:29.375 255 12553.62 114.10 54575.85 88888.00 2015-09-12 15:50:29.500 255 12553.62 114.15 54575.88 88888.00 2015-09-12 15:50:29.625 255 12553.62 114.15 54575.88 88888.00 2015-09-12 15:50:29.750 255 12553.62 114.15 54575.90 88888.00 2015-09-12 15:50:29.875 255 12553.62 114.17 54575.90 88888.00 2015-09-12 15:50:30.000 255 12553.62 114.20 54575.85 88888.00 2015-09-12 15:50:30.125 255 12553.58 114.15 54575.88 88888.00 2015-09-12 15:50:30.250 255 12553.58 114.17 54575.88 88888.00 2015-09-12 15:50:30.375 255 12553.67 114.17 54575.85 88888.00 2015-09-12 15:50:30.500 255 12553.73 114.20 54575.82 88888.00 2015-09-12 15:50:30.625 255 12553.77 114.22 54575.80 88888.00 2015-09-12 15:50:30.750 255 12553.75 114.22 54575.82 88888.00 2015-09-12 15:50:30.875 255 12553.70 114.22 54575.82 88888.00 2015-09-12 15:50:31.000 255 12553.65 114.22 54575.80 88888.00 2015-09-12 15:50:31.125 255 12553.65 114.20 54575.80 88888.00 2015-09-12 15:50:31.250 255 12553.70 114.20 54575.80 88888.00 2015-09-12 15:50:31.375 255 12553.67 114.20 54575.80 88888.00 2015-09-12 15:50:31.500 255 12553.73 114.22 54575.80 88888.00 2015-09-12 15:50:31.625 255 12553.77 114.28 54575.80 88888.00 2015-09-12 15:50:31.750 255 12553.73 114.30 54575.85 88888.00 2015-09-12 15:50:31.875 255 12553.75 114.28 54575.80 88888.00 2015-09-12 15:50:32.000 255 12553.80 114.25 54575.78 88888.00 2015-09-12 15:50:32.125 255 12553.83 114.25 54575.78 88888.00 2015-09-12 15:50:32.250 255 12553.83 114.25 54575.80 88888.00 2015-09-12 15:50:32.375 255 12553.85 114.30 54575.80 88888.00 2015-09-12 15:50:32.500 255 12553.77 114.33 54575.80 88888.00 2015-09-12 15:50:32.625 255 12553.70 114.33 54575.80 88888.00 2015-09-12 15:50:32.750 255 12553.67 114.28 54575.80 88888.00 2015-09-12 15:50:32.875 255 12553.67 114.30 54575.80 88888.00 2015-09-12 15:50:33.000 255 12553.67 114.33 54575.80 88888.00 2015-09-12 15:50:33.125 255 12553.67 114.33 54575.80 88888.00 2015-09-12 15:50:33.250 255 12553.73 114.30 54575.80 88888.00 2015-09-12 15:50:33.375 255 12553.80 114.33 54575.80 88888.00 2015-09-12 15:50:33.500 255 12553.80 114.35 54575.80 88888.00 2015-09-12 15:50:33.625 255 12553.75 114.38 54575.80 88888.00 2015-09-12 15:50:33.750 255 12553.75 114.35 54575.78 88888.00 2015-09-12 15:50:33.875 255 12553.75 114.35 54575.75 88888.00 2015-09-12 15:50:34.000 255 12553.75 114.38 54575.78 88888.00 2015-09-12 15:50:34.125 255 12553.75 114.38 54575.80 88888.00 2015-09-12 15:50:34.250 255 12553.65 114.35 54575.80 88888.00 2015-09-12 15:50:34.375 255 12553.65 114.38 54575.82 88888.00 2015-09-12 15:50:34.500 255 12553.67 114.40 54575.80 88888.00 2015-09-12 15:50:34.625 255 12553.62 114.42 54575.80 88888.00 2015-09-12 15:50:34.750 255 12553.62 114.45 54575.80 88888.00 2015-09-12 15:50:34.875 255 12553.70 114.42 54575.80 88888.00 2015-09-12 15:50:35.000 255 12553.73 114.40 54575.80 88888.00 2015-09-12 15:50:35.125 255 12553.70 114.42 54575.80 88888.00 2015-09-12 15:50:35.250 255 12553.67 114.40 54575.78 88888.00 2015-09-12 15:50:35.375 255 12553.70 114.45 54575.78 88888.00 2015-09-12 15:50:35.500 255 12553.73 114.45 54575.80 88888.00 2015-09-12 15:50:35.625 255 12553.80 114.47 54575.78 88888.00 2015-09-12 15:50:35.750 255 12553.83 114.50 54575.80 88888.00 2015-09-12 15:50:35.875 255 12553.77 114.50 54575.80 88888.00 2015-09-12 15:50:36.000 255 12553.83 114.45 54575.80 88888.00 2015-09-12 15:50:36.125 255 12553.80 114.47 54575.78 88888.00 2015-09-12 15:50:36.250 255 12553.80 114.47 54575.78 88888.00 2015-09-12 15:50:36.375 255 12553.88 114.50 54575.78 88888.00 2015-09-12 15:50:36.500 255 12553.90 114.53 54575.78 88888.00 2015-09-12 15:50:36.625 255 12553.85 114.53 54575.78 88888.00 2015-09-12 15:50:36.750 255 12553.83 114.50 54575.80 88888.00 2015-09-12 15:50:36.875 255 12553.80 114.50 54575.80 88888.00 2015-09-12 15:50:37.000 255 12553.77 114.47 54575.78 88888.00 2015-09-12 15:50:37.125 255 12553.75 114.47 54575.78 88888.00 2015-09-12 15:50:37.250 255 12553.73 114.50 54575.78 88888.00 2015-09-12 15:50:37.375 255 12553.73 114.50 54575.78 88888.00 2015-09-12 15:50:37.500 255 12553.73 114.50 54575.78 88888.00 2015-09-12 15:50:37.625 255 12553.75 114.50 54575.78 88888.00 2015-09-12 15:50:37.750 255 12553.73 114.50 54575.78 88888.00 2015-09-12 15:50:37.875 255 12553.75 114.47 54575.78 88888.00 2015-09-12 15:50:38.000 255 12553.80 114.47 54575.78 88888.00 2015-09-12 15:50:38.125 255 12553.83 114.50 54575.78 88888.00 2015-09-12 15:50:38.250 255 12553.83 114.50 54575.78 88888.00 2015-09-12 15:50:38.375 255 12553.88 114.50 54575.78 88888.00 2015-09-12 15:50:38.500 255 12553.92 114.50 54575.75 88888.00 2015-09-12 15:50:38.625 255 12553.90 114.50 54575.78 88888.00 2015-09-12 15:50:38.750 255 12553.85 114.50 54575.78 88888.00 2015-09-12 15:50:38.875 255 12553.88 114.50 54575.78 88888.00 2015-09-12 15:50:39.000 255 12553.90 114.50 54575.78 88888.00 2015-09-12 15:50:39.125 255 12553.90 114.53 54575.78 88888.00 2015-09-12 15:50:39.250 255 12553.90 114.50 54575.78 88888.00 2015-09-12 15:50:39.375 255 12553.90 114.50 54575.78 88888.00 2015-09-12 15:50:39.500 255 12553.85 114.50 54575.78 88888.00 2015-09-12 15:50:39.625 255 12553.88 114.53 54575.75 88888.00 2015-09-12 15:50:39.750 255 12553.92 114.55 54575.78 88888.00 2015-09-12 15:50:39.875 255 12553.92 114.55 54575.80 88888.00 2015-09-12 15:50:40.000 255 12553.92 114.55 54575.78 88888.00 2015-09-12 15:50:40.125 255 12553.90 114.55 54575.78 88888.00 2015-09-12 15:50:40.250 255 12553.83 114.58 54575.80 88888.00 2015-09-12 15:50:40.375 255 12553.83 114.58 54575.80 88888.00 2015-09-12 15:50:40.500 255 12553.85 114.58 54575.80 88888.00 2015-09-12 15:50:40.625 255 12553.85 114.60 54575.80 88888.00 2015-09-12 15:50:40.750 255 12553.85 114.60 54575.78 88888.00 2015-09-12 15:50:40.875 255 12553.88 114.60 54575.80 88888.00 2015-09-12 15:50:41.000 255 12553.85 114.58 54575.78 88888.00 2015-09-12 15:50:41.125 255 12553.88 114.58 54575.78 88888.00 2015-09-12 15:50:41.250 255 12553.85 114.55 54575.80 88888.00 2015-09-12 15:50:41.375 255 12553.80 114.58 54575.80 88888.00 2015-09-12 15:50:41.500 255 12553.83 114.60 54575.82 88888.00 2015-09-12 15:50:41.625 255 12553.90 114.58 54575.82 88888.00 2015-09-12 15:50:41.750 255 12553.85 114.58 54575.80 88888.00 2015-09-12 15:50:41.875 255 12553.83 114.60 54575.80 88888.00 2015-09-12 15:50:42.000 255 12553.90 114.60 54575.78 88888.00 2015-09-12 15:50:42.125 255 12553.92 114.62 54575.78 88888.00 2015-09-12 15:50:42.250 255 12553.88 114.62 54575.78 88888.00 2015-09-12 15:50:42.375 255 12553.88 114.62 54575.78 88888.00 2015-09-12 15:50:42.500 255 12553.88 114.62 54575.75 88888.00 2015-09-12 15:50:42.625 255 12553.92 114.62 54575.75 88888.00 2015-09-12 15:50:42.750 255 12553.95 114.65 54575.80 88888.00 2015-09-12 15:50:42.875 255 12553.95 114.65 54575.80 88888.00 2015-09-12 15:50:43.000 255 12553.98 114.62 54575.80 88888.00 2015-09-12 15:50:43.125 255 12553.95 114.62 54575.82 88888.00 2015-09-12 15:50:43.250 255 12553.92 114.58 54575.80 88888.00 2015-09-12 15:50:43.375 255 12553.92 114.58 54575.80 88888.00 2015-09-12 15:50:43.500 255 12553.92 114.60 54575.80 88888.00 2015-09-12 15:50:43.625 255 12553.95 114.62 54575.80 88888.00 2015-09-12 15:50:43.750 255 12553.98 114.62 54575.80 88888.00 2015-09-12 15:50:43.875 255 12553.98 114.65 54575.80 88888.00 2015-09-12 15:50:44.000 255 12553.95 114.67 54575.82 88888.00 2015-09-12 15:50:44.125 255 12553.88 114.67 54575.82 88888.00 2015-09-12 15:50:44.250 255 12553.83 114.62 54575.82 88888.00 2015-09-12 15:50:44.375 255 12553.85 114.62 54575.82 88888.00 2015-09-12 15:50:44.500 255 12553.85 114.62 54575.82 88888.00 2015-09-12 15:50:44.625 255 12553.88 114.62 54575.80 88888.00 2015-09-12 15:50:44.750 255 12553.88 114.62 54575.80 88888.00 2015-09-12 15:50:44.875 255 12553.85 114.65 54575.80 88888.00 2015-09-12 15:50:45.000 255 12553.92 114.62 54575.82 88888.00 2015-09-12 15:50:45.125 255 12553.98 114.62 54575.85 88888.00 2015-09-12 15:50:45.250 255 12553.95 114.67 54575.82 88888.00 2015-09-12 15:50:45.375 255 12554.02 114.70 54575.82 88888.00 2015-09-12 15:50:45.500 255 12554.02 114.67 54575.85 88888.00 2015-09-12 15:50:45.625 255 12554.00 114.65 54575.82 88888.00 2015-09-12 15:50:45.750 255 12554.02 114.65 54575.82 88888.00 2015-09-12 15:50:45.875 255 12554.02 114.67 54575.82 88888.00 2015-09-12 15:50:46.000 255 12554.05 114.67 54575.80 88888.00 2015-09-12 15:50:46.125 255 12554.05 114.65 54575.80 88888.00 2015-09-12 15:50:46.250 255 12553.98 114.62 54575.82 88888.00 2015-09-12 15:50:46.375 255 12553.98 114.67 54575.80 88888.00 2015-09-12 15:50:46.500 255 12553.95 114.65 54575.80 88888.00 2015-09-12 15:50:46.625 255 12553.92 114.65 54575.80 88888.00 2015-09-12 15:50:46.750 255 12553.92 114.67 54575.82 88888.00 2015-09-12 15:50:46.875 255 12553.98 114.67 54575.82 88888.00 2015-09-12 15:50:47.000 255 12553.95 114.65 54575.82 88888.00 2015-09-12 15:50:47.125 255 12553.95 114.67 54575.82 88888.00 2015-09-12 15:50:47.250 255 12553.95 114.67 54575.80 88888.00 2015-09-12 15:50:47.375 255 12553.98 114.65 54575.82 88888.00 2015-09-12 15:50:47.500 255 12553.95 114.65 54575.82 88888.00 2015-09-12 15:50:47.625 255 12554.00 114.65 54575.82 88888.00 2015-09-12 15:50:47.750 255 12553.95 114.67 54575.82 88888.00 2015-09-12 15:50:47.875 255 12553.88 114.70 54575.82 88888.00 2015-09-12 15:50:48.000 255 12553.90 114.70 54575.80 88888.00 2015-09-12 15:50:48.125 255 12553.95 114.70 54575.80 88888.00 2015-09-12 15:50:48.250 255 12553.92 114.65 54575.82 88888.00 2015-09-12 15:50:48.375 255 12553.92 114.65 54575.80 88888.00 2015-09-12 15:50:48.500 255 12553.92 114.65 54575.82 88888.00 2015-09-12 15:50:48.625 255 12553.92 114.67 54575.82 88888.00 2015-09-12 15:50:48.750 255 12553.92 114.67 54575.82 88888.00 2015-09-12 15:50:48.875 255 12553.98 114.70 54575.82 88888.00 2015-09-12 15:50:49.000 255 12554.00 114.70 54575.82 88888.00 2015-09-12 15:50:49.125 255 12553.92 114.67 54575.82 88888.00 2015-09-12 15:50:49.250 255 12553.90 114.65 54575.85 88888.00 2015-09-12 15:50:49.375 255 12553.95 114.67 54575.85 88888.00 2015-09-12 15:50:49.500 255 12553.95 114.67 54575.85 88888.00 2015-09-12 15:50:49.625 255 12553.92 114.70 54575.85 88888.00 2015-09-12 15:50:49.750 255 12553.95 114.67 54575.85 88888.00 2015-09-12 15:50:49.875 255 12553.98 114.65 54575.85 88888.00 2015-09-12 15:50:50.000 255 12554.02 114.65 54575.82 88888.00 2015-09-12 15:50:50.125 255 12554.05 114.70 54575.85 88888.00 2015-09-12 15:50:50.250 255 12553.98 114.70 54575.85 88888.00 2015-09-12 15:50:50.375 255 12554.00 114.70 54575.88 88888.00 2015-09-12 15:50:50.500 255 12553.98 114.67 54575.85 88888.00 2015-09-12 15:50:50.625 255 12554.02 114.67 54575.82 88888.00 2015-09-12 15:50:50.750 255 12554.02 114.70 54575.82 88888.00 2015-09-12 15:50:50.875 255 12554.05 114.67 54575.85 88888.00 2015-09-12 15:50:51.000 255 12554.02 114.67 54575.82 88888.00 2015-09-12 15:50:51.125 255 12554.02 114.70 54575.88 88888.00 2015-09-12 15:50:51.250 255 12554.00 114.70 54575.93 88888.00 2015-09-12 15:50:51.375 255 12554.05 114.70 54575.95 88888.00 2015-09-12 15:50:51.500 255 12554.15 114.67 54575.93 88888.00 2015-09-12 15:50:51.625 255 12554.12 114.67 54575.93 88888.00 2015-09-12 15:50:51.750 255 12554.08 114.67 54575.93 88888.00 2015-09-12 15:50:51.875 255 12554.02 114.70 54575.95 88888.00 2015-09-12 15:50:52.000 255 12554.02 114.70 54575.95 88888.00 2015-09-12 15:50:52.125 255 12554.05 114.70 54575.95 88888.00 2015-09-12 15:50:52.250 255 12554.10 114.67 54575.93 88888.00 2015-09-12 15:50:52.375 255 12554.12 114.65 54575.93 88888.00 2015-09-12 15:50:52.500 255 12554.12 114.62 54575.93 88888.00 2015-09-12 15:50:52.625 255 12554.12 114.65 54575.95 88888.00 2015-09-12 15:50:52.750 255 12554.15 114.67 54575.93 88888.00 2015-09-12 15:50:52.875 255 12554.17 114.65 54575.90 88888.00 2015-09-12 15:50:53.000 255 12554.17 114.62 54575.90 88888.00 2015-09-12 15:50:53.125 255 12554.23 114.65 54575.93 88888.00 2015-09-12 15:50:53.250 255 12554.25 114.65 54575.93 88888.00 2015-09-12 15:50:53.375 255 12554.25 114.62 54575.90 88888.00 2015-09-12 15:50:53.500 255 12554.15 114.62 54575.93 88888.00 2015-09-12 15:50:53.625 255 12554.12 114.62 54575.93 88888.00 2015-09-12 15:50:53.750 255 12554.17 114.62 54575.93 88888.00 2015-09-12 15:50:53.875 255 12554.17 114.62 54575.93 88888.00 2015-09-12 15:50:54.000 255 12554.20 114.62 54575.93 88888.00 2015-09-12 15:50:54.125 255 12554.15 114.67 54575.93 88888.00 2015-09-12 15:50:54.250 255 12554.12 114.67 54575.93 88888.00 2015-09-12 15:50:54.375 255 12554.17 114.67 54575.93 88888.00 2015-09-12 15:50:54.500 255 12554.17 114.67 54575.95 88888.00 2015-09-12 15:50:54.625 255 12554.17 114.67 54575.93 88888.00 2015-09-12 15:50:54.750 255 12554.20 114.65 54575.93 88888.00 2015-09-12 15:50:54.875 255 12554.23 114.65 54575.95 88888.00 2015-09-12 15:50:55.000 255 12554.23 114.65 54575.95 88888.00 2015-09-12 15:50:55.125 255 12554.20 114.67 54575.93 88888.00 2015-09-12 15:50:55.250 255 12554.23 114.65 54575.93 88888.00 2015-09-12 15:50:55.375 255 12554.25 114.62 54575.93 88888.00 2015-09-12 15:50:55.500 255 12554.27 114.62 54575.93 88888.00 2015-09-12 15:50:55.625 255 12554.25 114.65 54575.95 88888.00 2015-09-12 15:50:55.750 255 12554.27 114.65 54575.93 88888.00 2015-09-12 15:50:55.875 255 12554.25 114.62 54575.95 88888.00 2015-09-12 15:50:56.000 255 12554.20 114.62 54575.97 88888.00 2015-09-12 15:50:56.125 255 12554.17 114.62 54575.95 88888.00 2015-09-12 15:50:56.250 255 12554.17 114.62 54575.95 88888.00 2015-09-12 15:50:56.375 255 12554.25 114.65 54575.95 88888.00 2015-09-12 15:50:56.500 255 12554.25 114.65 54575.95 88888.00 2015-09-12 15:50:56.625 255 12554.20 114.60 54575.95 88888.00 2015-09-12 15:50:56.750 255 12554.20 114.60 54575.95 88888.00 2015-09-12 15:50:56.875 255 12554.20 114.60 54575.95 88888.00 2015-09-12 15:50:57.000 255 12554.12 114.60 54575.95 88888.00 2015-09-12 15:50:57.125 255 12554.05 114.62 54575.95 88888.00 2015-09-12 15:50:57.250 255 12554.08 114.62 54575.97 88888.00 2015-09-12 15:50:57.375 255 12554.17 114.62 54576.00 88888.00 2015-09-12 15:50:57.500 255 12554.17 114.60 54576.00 88888.00 2015-09-12 15:50:57.625 255 12554.15 114.60 54575.97 88888.00 2015-09-12 15:50:57.750 255 12554.17 114.62 54575.97 88888.00 2015-09-12 15:50:57.875 255 12554.23 114.62 54575.95 88888.00 2015-09-12 15:50:58.000 255 12554.23 114.62 54575.95 88888.00 2015-09-12 15:50:58.125 255 12554.15 114.65 54575.95 88888.00 2015-09-12 15:50:58.250 255 12554.12 114.58 54575.95 88888.00 2015-09-12 15:50:58.375 255 12554.20 114.60 54575.95 88888.00 2015-09-12 15:50:58.500 255 12554.27 114.62 54575.97 88888.00 2015-09-12 15:50:58.625 255 12554.33 114.62 54575.97 88888.00 2015-09-12 15:50:58.750 255 12554.27 114.58 54575.97 88888.00 2015-09-12 15:50:58.875 255 12554.23 114.60 54576.00 88888.00 2015-09-12 15:50:59.000 255 12554.25 114.60 54575.95 88888.00 2015-09-12 15:50:59.125 255 12554.30 114.62 54575.97 88888.00 2015-09-12 15:50:59.250 255 12554.25 114.60 54575.97 88888.00 2015-09-12 15:50:59.375 255 12554.23 114.60 54575.97 88888.00 2015-09-12 15:50:59.500 255 12554.25 114.60 54575.97 88888.00 2015-09-12 15:50:59.625 255 12554.27 114.60 54576.00 88888.00 2015-09-12 15:50:59.750 255 12554.27 114.60 54576.00 88888.00 2015-09-12 15:50:59.875 255 12554.35 114.60 54575.97 88888.00 2015-09-12 15:51:00.000 255 12554.42 114.60 54575.97 88888.00 2015-09-12 15:51:00.125 255 12554.42 114.58 54575.97 88888.00 2015-09-12 15:51:00.250 255 12554.38 114.58 54575.97 88888.00 2015-09-12 15:51:00.375 255 12554.38 114.60 54575.97 88888.00 2015-09-12 15:51:00.500 255 12554.35 114.60 54576.00 88888.00 2015-09-12 15:51:00.625 255 12554.38 114.60 54576.00 88888.00 2015-09-12 15:51:00.750 255 12554.42 114.62 54576.03 88888.00 2015-09-12 15:51:00.875 255 12554.40 114.60 54576.03 88888.00 2015-09-12 15:51:01.000 255 12554.38 114.58 54575.97 88888.00 2015-09-12 15:51:01.125 255 12554.35 114.58 54575.97 88888.00 2015-09-12 15:51:01.250 255 12554.30 114.58 54576.00 88888.00 2015-09-12 15:51:01.375 255 12554.35 114.58 54576.00 88888.00 2015-09-12 15:51:01.500 255 12554.38 114.60 54576.03 88888.00 2015-09-12 15:51:01.625 255 12554.35 114.58 54576.00 88888.00 2015-09-12 15:51:01.750 255 12554.35 114.58 54576.00 88888.00 2015-09-12 15:51:01.875 255 12554.35 114.58 54575.97 88888.00 2015-09-12 15:51:02.000 255 12554.38 114.55 54575.97 88888.00 2015-09-12 15:51:02.125 255 12554.40 114.55 54576.00 88888.00 2015-09-12 15:51:02.250 255 12554.40 114.53 54575.97 88888.00 2015-09-12 15:51:02.375 255 12554.45 114.55 54575.97 88888.00 2015-09-12 15:51:02.500 255 12554.48 114.58 54575.97 88888.00 2015-09-12 15:51:02.625 255 12554.42 114.58 54576.00 88888.00 2015-09-12 15:51:02.750 255 12554.45 114.60 54576.03 88888.00 2015-09-12 15:51:02.875 255 12554.48 114.60 54576.03 88888.00 2015-09-12 15:51:03.000 255 12554.48 114.58 54576.00 88888.00 2015-09-12 15:51:03.125 255 12554.42 114.55 54576.00 88888.00 2015-09-12 15:51:03.250 255 12554.40 114.55 54576.03 88888.00 2015-09-12 15:51:03.375 255 12554.42 114.55 54576.03 88888.00 2015-09-12 15:51:03.500 255 12554.50 114.55 54576.00 88888.00 2015-09-12 15:51:03.625 255 12554.48 114.58 54576.00 88888.00 2015-09-12 15:51:03.750 255 12554.48 114.60 54576.00 88888.00 2015-09-12 15:51:03.875 255 12554.48 114.60 54576.00 88888.00 2015-09-12 15:51:04.000 255 12554.50 114.58 54576.00 88888.00 2015-09-12 15:51:04.125 255 12554.50 114.55 54576.03 88888.00 2015-09-12 15:51:04.250 255 12554.48 114.55 54576.05 88888.00 2015-09-12 15:51:04.375 255 12554.52 114.58 54576.03 88888.00 2015-09-12 15:51:04.500 255 12554.52 114.53 54576.03 88888.00 2015-09-12 15:51:04.625 255 12554.50 114.53 54576.03 88888.00 2015-09-12 15:51:04.750 255 12554.50 114.55 54576.03 88888.00 2015-09-12 15:51:04.875 255 12554.55 114.55 54576.03 88888.00 2015-09-12 15:51:05.000 255 12554.55 114.55 54576.03 88888.00 2015-09-12 15:51:05.125 255 12554.58 114.53 54576.03 88888.00 2015-09-12 15:51:05.250 255 12554.52 114.53 54576.03 88888.00 2015-09-12 15:51:05.375 255 12554.50 114.53 54576.03 88888.00 2015-09-12 15:51:05.500 255 12554.50 114.53 54576.03 88888.00 2015-09-12 15:51:05.625 255 12554.55 114.55 54576.00 88888.00 2015-09-12 15:51:05.750 255 12554.60 114.55 54576.00 88888.00 2015-09-12 15:51:05.875 255 12554.52 114.55 54576.03 88888.00 2015-09-12 15:51:06.000 255 12554.52 114.58 54576.00 88888.00 2015-09-12 15:51:06.125 255 12554.55 114.55 54576.03 88888.00 2015-09-12 15:51:06.250 255 12554.60 114.53 54576.03 88888.00 2015-09-12 15:51:06.375 255 12554.62 114.55 54576.00 88888.00 2015-09-12 15:51:06.500 255 12554.62 114.55 54576.00 88888.00 2015-09-12 15:51:06.625 255 12554.62 114.55 54576.00 88888.00 2015-09-12 15:51:06.750 255 12554.60 114.55 54576.00 88888.00 2015-09-12 15:51:06.875 255 12554.55 114.53 54576.00 88888.00 2015-09-12 15:51:07.000 255 12554.52 114.53 54576.00 88888.00 2015-09-12 15:51:07.125 255 12554.55 114.53 54576.00 88888.00 2015-09-12 15:51:07.250 255 12554.58 114.53 54576.00 88888.00 2015-09-12 15:51:07.375 255 12554.58 114.53 54576.00 88888.00 2015-09-12 15:51:07.500 255 12554.58 114.53 54576.00 88888.00 2015-09-12 15:51:07.625 255 12554.60 114.50 54576.00 88888.00 2015-09-12 15:51:07.750 255 12554.58 114.50 54576.00 88888.00 2015-09-12 15:51:07.875 255 12554.62 114.53 54576.00 88888.00 2015-09-12 15:51:08.000 255 12554.65 114.50 54576.00 88888.00 2015-09-12 15:51:08.125 255 12554.60 114.47 54576.00 88888.00 2015-09-12 15:51:08.250 255 12554.62 114.47 54576.00 88888.00 2015-09-12 15:51:08.375 255 12554.67 114.45 54576.00 88888.00 2015-09-12 15:51:08.500 255 12554.67 114.45 54576.00 88888.00 2015-09-12 15:51:08.625 255 12554.65 114.47 54576.00 88888.00 2015-09-12 15:51:08.750 255 12554.65 114.50 54576.00 88888.00 2015-09-12 15:51:08.875 255 12554.62 114.45 54576.00 88888.00 2015-09-12 15:51:09.000 255 12554.60 114.45 54576.00 88888.00 2015-09-12 15:51:09.125 255 12554.67 114.47 54576.03 88888.00 2015-09-12 15:51:09.250 255 12554.70 114.50 54576.03 88888.00 2015-09-12 15:51:09.375 255 12554.70 114.47 54576.00 88888.00 2015-09-12 15:51:09.500 255 12554.65 114.47 54576.03 88888.00 2015-09-12 15:51:09.625 255 12554.62 114.47 54576.03 88888.00 2015-09-12 15:51:09.750 255 12554.65 114.45 54576.00 88888.00 2015-09-12 15:51:09.875 255 12554.65 114.42 54576.03 88888.00 2015-09-12 15:51:10.000 255 12554.67 114.40 54576.03 88888.00 2015-09-12 15:51:10.125 255 12554.67 114.42 54576.05 88888.00 2015-09-12 15:51:10.250 255 12554.67 114.42 54576.03 88888.00 2015-09-12 15:51:10.375 255 12554.77 114.42 54576.03 88888.00 2015-09-12 15:51:10.500 255 12554.80 114.42 54576.05 88888.00 2015-09-12 15:51:10.625 255 12554.77 114.40 54576.05 88888.00 2015-09-12 15:51:10.750 255 12554.75 114.42 54576.05 88888.00 2015-09-12 15:51:10.875 255 12554.83 114.45 54576.05 88888.00 2015-09-12 15:51:11.000 255 12554.83 114.45 54576.03 88888.00 2015-09-12 15:51:11.125 255 12554.83 114.40 54576.03 88888.00 2015-09-12 15:51:11.250 255 12554.85 114.40 54576.00 88888.00 2015-09-12 15:51:11.375 255 12554.90 114.42 54576.00 88888.00 2015-09-12 15:51:11.500 255 12554.90 114.42 54576.03 88888.00 2015-09-12 15:51:11.625 255 12554.92 114.45 54576.03 88888.00 2015-09-12 15:51:11.750 255 12554.92 114.42 54576.00 88888.00 2015-09-12 15:51:11.875 255 12554.92 114.42 54576.00 88888.00 2015-09-12 15:51:12.000 255 12554.90 114.42 54576.03 88888.00 2015-09-12 15:51:12.125 255 12554.92 114.42 54576.05 88888.00 2015-09-12 15:51:12.250 255 12554.83 114.42 54576.03 88888.00 2015-09-12 15:51:12.375 255 12554.85 114.42 54576.03 88888.00 2015-09-12 15:51:12.500 255 12554.92 114.42 54576.03 88888.00 2015-09-12 15:51:12.625 255 12554.98 114.42 54576.00 88888.00 2015-09-12 15:51:12.750 255 12554.98 114.42 54576.00 88888.00 2015-09-12 15:51:12.875 255 12555.00 114.40 54576.00 88888.00 2015-09-12 15:51:13.000 255 12554.98 114.38 54576.00 88888.00 2015-09-12 15:51:13.125 255 12555.00 114.38 54576.00 88888.00 2015-09-12 15:51:13.250 255 12555.02 114.40 54576.03 88888.00 2015-09-12 15:51:13.375 255 12555.02 114.42 54576.03 88888.00 2015-09-12 15:51:13.500 255 12555.02 114.42 54576.03 88888.00 2015-09-12 15:51:13.625 255 12555.05 114.40 54576.03 88888.00 2015-09-12 15:51:13.750 255 12555.02 114.40 54576.03 88888.00 2015-09-12 15:51:13.875 255 12555.00 114.40 54576.03 88888.00 2015-09-12 15:51:14.000 255 12554.98 114.42 54576.00 88888.00 2015-09-12 15:51:14.125 255 12555.10 114.40 54576.00 88888.00 2015-09-12 15:51:14.250 255 12555.17 114.38 54576.00 88888.00 2015-09-12 15:51:14.375 255 12555.20 114.38 54576.03 88888.00 2015-09-12 15:51:14.500 255 12555.20 114.38 54576.03 88888.00 2015-09-12 15:51:14.625 255 12555.17 114.40 54576.03 88888.00 2015-09-12 15:51:14.750 255 12555.23 114.40 54576.03 88888.00 2015-09-12 15:51:14.875 255 12555.30 114.38 54575.97 88888.00 2015-09-12 15:51:15.000 255 12555.35 114.35 54575.97 88888.00 2015-09-12 15:51:15.125 255 12555.30 114.35 54575.97 88888.00 2015-09-12 15:51:15.250 255 12555.23 114.35 54576.00 88888.00 2015-09-12 15:51:15.375 255 12555.27 114.35 54576.00 88888.00 2015-09-12 15:51:15.500 255 12555.33 114.35 54576.00 88888.00 2015-09-12 15:51:15.625 255 12555.30 114.33 54576.00 88888.00 2015-09-12 15:51:15.750 255 12555.27 114.35 54576.00 88888.00 2015-09-12 15:51:15.875 255 12555.33 114.35 54576.00 88888.00 2015-09-12 15:51:16.000 255 12555.38 114.33 54575.97 88888.00 2015-09-12 15:51:16.125 255 12555.35 114.33 54575.97 88888.00 2015-09-12 15:51:16.250 255 12555.30 114.33 54576.00 88888.00 2015-09-12 15:51:16.375 255 12555.38 114.35 54576.00 88888.00 2015-09-12 15:51:16.500 255 12555.38 114.35 54576.00 88888.00 2015-09-12 15:51:16.625 255 12555.35 114.35 54576.00 88888.00 2015-09-12 15:51:16.750 255 12555.42 114.33 54576.00 88888.00 2015-09-12 15:51:16.875 255 12555.50 114.30 54575.97 88888.00 2015-09-12 15:51:17.000 255 12555.52 114.30 54575.97 88888.00 2015-09-12 15:51:17.125 255 12555.48 114.33 54576.00 88888.00 2015-09-12 15:51:17.250 255 12555.38 114.33 54576.00 88888.00 2015-09-12 15:51:17.375 255 12555.42 114.33 54576.00 88888.00 2015-09-12 15:51:17.500 255 12555.48 114.30 54576.00 88888.00 2015-09-12 15:51:17.625 255 12555.52 114.25 54576.00 88888.00 2015-09-12 15:51:17.750 255 12555.55 114.25 54576.00 88888.00 2015-09-12 15:51:17.875 255 12555.52 114.25 54575.97 88888.00 2015-09-12 15:51:18.000 255 12555.58 114.28 54575.97 88888.00 2015-09-12 15:51:18.125 255 12555.60 114.28 54576.00 88888.00 2015-09-12 15:51:18.250 255 12555.58 114.25 54576.00 88888.00 2015-09-12 15:51:18.375 255 12555.62 114.25 54576.00 88888.00 2015-09-12 15:51:18.500 255 12555.67 114.28 54576.00 88888.00 2015-09-12 15:51:18.625 255 12555.62 114.28 54576.00 88888.00 2015-09-12 15:51:18.750 255 12555.62 114.30 54576.00 88888.00 2015-09-12 15:51:18.875 255 12555.62 114.28 54575.97 88888.00 2015-09-12 15:51:19.000 255 12555.62 114.25 54575.97 88888.00 2015-09-12 15:51:19.125 255 12555.67 114.25 54576.00 88888.00 2015-09-12 15:51:19.250 255 12555.70 114.28 54576.03 88888.00 2015-09-12 15:51:19.375 255 12555.73 114.28 54576.00 88888.00 2015-09-12 15:51:19.500 255 12555.73 114.22 54576.00 88888.00 2015-09-12 15:51:19.625 255 12555.73 114.20 54575.97 88888.00 2015-09-12 15:51:19.750 255 12555.70 114.20 54575.97 88888.00 2015-09-12 15:51:19.875 255 12555.70 114.22 54576.00 88888.00 2015-09-12 15:51:20.000 255 12555.73 114.20 54575.97 88888.00 2015-09-12 15:51:20.125 255 12555.80 114.20 54576.00 88888.00 2015-09-12 15:51:20.250 255 12555.85 114.15 54576.00 88888.00 2015-09-12 15:51:20.375 255 12555.90 114.17 54576.00 88888.00 2015-09-12 15:51:20.500 255 12555.88 114.15 54576.03 88888.00 2015-09-12 15:51:20.625 255 12555.85 114.15 54576.00 88888.00 2015-09-12 15:51:20.750 255 12555.88 114.12 54575.97 88888.00 2015-09-12 15:51:20.875 255 12555.92 114.15 54576.00 88888.00 2015-09-12 15:51:21.000 255 12555.92 114.12 54576.00 88888.00 2015-09-12 15:51:21.125 255 12555.90 114.10 54576.03 88888.00 2015-09-12 15:51:21.250 255 12555.90 114.08 54576.05 88888.00 2015-09-12 15:51:21.375 255 12555.95 114.10 54576.03 88888.00 2015-09-12 15:51:21.500 255 12555.95 114.10 54576.00 88888.00 2015-09-12 15:51:21.625 255 12555.90 114.12 54576.00 88888.00 2015-09-12 15:51:21.750 255 12555.95 114.08 54576.03 88888.00 2015-09-12 15:51:21.875 255 12555.98 114.05 54576.03 88888.00 2015-09-12 15:51:22.000 255 12555.95 114.05 54576.00 88888.00 2015-09-12 15:51:22.125 255 12556.00 114.05 54576.00 88888.00 2015-09-12 15:51:22.250 255 12555.98 114.03 54576.03 88888.00 2015-09-12 15:51:22.375 255 12556.02 114.03 54576.03 88888.00 2015-09-12 15:51:22.500 255 12556.08 114.00 54576.00 88888.00 2015-09-12 15:51:22.625 255 12556.08 113.97 54576.00 88888.00 2015-09-12 15:51:22.750 255 12556.05 113.95 54576.00 88888.00 2015-09-12 15:51:22.875 255 12556.00 113.97 54576.00 88888.00 2015-09-12 15:51:23.000 255 12556.02 113.97 54576.03 88888.00 2015-09-12 15:51:23.125 255 12556.05 114.00 54576.00 88888.00 2015-09-12 15:51:23.250 255 12556.02 114.00 54576.00 88888.00 2015-09-12 15:51:23.375 255 12556.00 114.00 54576.00 88888.00 2015-09-12 15:51:23.500 255 12556.05 114.00 54576.00 88888.00 2015-09-12 15:51:23.625 255 12556.08 114.00 54576.00 88888.00 2015-09-12 15:51:23.750 255 12556.10 114.00 54576.00 88888.00 2015-09-12 15:51:23.875 255 12556.12 113.97 54576.00 88888.00 2015-09-12 15:51:24.000 255 12556.12 113.92 54576.00 88888.00 2015-09-12 15:51:24.125 255 12556.10 113.95 54576.03 88888.00 2015-09-12 15:51:24.250 255 12556.10 113.95 54576.00 88888.00 2015-09-12 15:51:24.375 255 12556.10 113.95 54576.00 88888.00 2015-09-12 15:51:24.500 255 12556.12 113.97 54576.00 88888.00 2015-09-12 15:51:24.625 255 12556.15 113.95 54576.00 88888.00 2015-09-12 15:51:24.750 255 12556.25 113.95 54576.03 88888.00 2015-09-12 15:51:24.875 255 12556.27 113.92 54576.00 88888.00 2015-09-12 15:51:25.000 255 12556.27 113.90 54576.00 88888.00 2015-09-12 15:51:25.125 255 12556.23 113.88 54576.03 88888.00 2015-09-12 15:51:25.250 255 12556.20 113.88 54576.03 88888.00 2015-09-12 15:51:25.375 255 12556.30 113.85 54576.00 88888.00 2015-09-12 15:51:25.500 255 12556.33 113.85 54576.00 88888.00 2015-09-12 15:51:25.625 255 12556.30 113.85 54576.00 88888.00 2015-09-12 15:51:25.750 255 12556.25 113.85 54576.03 88888.00 2015-09-12 15:51:25.875 255 12556.25 113.85 54576.00 88888.00 2015-09-12 15:51:26.000 255 12556.35 113.88 54576.03 88888.00 2015-09-12 15:51:26.125 255 12556.38 113.85 54576.03 88888.00 2015-09-12 15:51:26.250 255 12556.35 113.80 54576.03 88888.00 2015-09-12 15:51:26.375 255 12556.40 113.80 54576.03 88888.00 2015-09-12 15:51:26.500 255 12556.40 113.78 54576.05 88888.00 2015-09-12 15:51:26.625 255 12556.38 113.78 54576.03 88888.00 2015-09-12 15:51:26.750 255 12556.48 113.78 54576.03 88888.00 2015-09-12 15:51:26.875 255 12556.52 113.72 54576.03 88888.00 2015-09-12 15:51:27.000 255 12556.52 113.72 54576.05 88888.00 2015-09-12 15:51:27.125 255 12556.45 113.75 54576.07 88888.00 2015-09-12 15:51:27.250 255 12556.38 113.70 54576.05 88888.00 2015-09-12 15:51:27.375 255 12556.40 113.70 54576.07 88888.00 2015-09-12 15:51:27.500 255 12556.42 113.67 54576.07 88888.00 2015-09-12 15:51:27.625 255 12556.38 113.70 54576.07 88888.00 2015-09-12 15:51:27.750 255 12556.38 113.70 54576.07 88888.00 2015-09-12 15:51:27.875 255 12556.42 113.70 54576.07 88888.00 2015-09-12 15:51:28.000 255 12556.50 113.67 54576.07 88888.00 2015-09-12 15:51:28.125 255 12556.55 113.67 54576.07 88888.00 2015-09-12 15:51:28.250 255 12556.52 113.65 54576.05 88888.00 2015-09-12 15:51:28.375 255 12556.48 113.62 54576.05 88888.00 2015-09-12 15:51:28.500 255 12556.48 113.60 54576.05 88888.00 2015-09-12 15:51:28.625 255 12556.55 113.60 54576.07 88888.00 2015-09-12 15:51:28.750 255 12556.52 113.60 54576.07 88888.00 2015-09-12 15:51:28.875 255 12556.50 113.60 54576.07 88888.00 2015-09-12 15:51:29.000 255 12556.55 113.55 54576.05 88888.00 2015-09-12 15:51:29.125 255 12556.60 113.55 54576.05 88888.00 2015-09-12 15:51:29.250 255 12556.62 113.55 54576.05 88888.00 2015-09-12 15:51:29.375 255 12556.65 113.53 54576.07 88888.00 2015-09-12 15:51:29.500 255 12556.62 113.53 54576.05 88888.00 2015-09-12 15:51:29.625 255 12556.65 113.53 54576.07 88888.00 2015-09-12 15:51:29.750 255 12556.73 113.50 54576.12 88888.00 2015-09-12 15:51:29.875 255 12556.73 113.50 54576.10 88888.00 2015-09-12 15:51:30.000 255 12556.70 113.50 54576.07 88888.00 2015-09-12 15:51:30.125 255 12556.73 113.47 54576.07 88888.00 2015-09-12 15:51:30.250 255 12556.67 113.45 54576.12 88888.00 2015-09-12 15:51:30.375 255 12556.70 113.47 54576.10 88888.00 2015-09-12 15:51:30.500 255 12556.65 113.47 54576.10 88888.00 2015-09-12 15:51:30.625 255 12556.70 113.47 54576.10 88888.00 2015-09-12 15:51:30.750 255 12556.75 113.47 54576.07 88888.00 2015-09-12 15:51:30.875 255 12556.73 113.45 54576.07 88888.00 2015-09-12 15:51:31.000 255 12556.77 113.45 54576.07 88888.00 2015-09-12 15:51:31.125 255 12556.77 113.42 54576.10 88888.00 2015-09-12 15:51:31.250 255 12556.73 113.42 54576.12 88888.00 2015-09-12 15:51:31.375 255 12556.77 113.45 54576.10 88888.00 2015-09-12 15:51:31.500 255 12556.75 113.40 54576.12 88888.00 2015-09-12 15:51:31.625 255 12556.77 113.38 54576.10 88888.00 2015-09-12 15:51:31.750 255 12556.85 113.40 54576.10 88888.00 2015-09-12 15:51:31.875 255 12556.83 113.38 54576.10 88888.00 2015-09-12 15:51:32.000 255 12556.83 113.38 54576.12 88888.00 2015-09-12 15:51:32.125 255 12556.83 113.35 54576.12 88888.00 2015-09-12 15:51:32.250 255 12556.77 113.30 54576.12 88888.00 2015-09-12 15:51:32.375 255 12556.80 113.30 54576.12 88888.00 2015-09-12 15:51:32.500 255 12556.85 113.30 54576.12 88888.00 2015-09-12 15:51:32.625 255 12556.88 113.33 54576.12 88888.00 2015-09-12 15:51:32.750 255 12556.83 113.33 54576.12 88888.00 2015-09-12 15:51:32.875 255 12556.77 113.30 54576.15 88888.00 2015-09-12 15:51:33.000 255 12556.77 113.28 54576.12 88888.00 2015-09-12 15:51:33.125 255 12556.80 113.30 54576.10 88888.00 2015-09-12 15:51:33.250 255 12556.77 113.25 54576.15 88888.00 2015-09-12 15:51:33.375 255 12556.85 113.25 54576.12 88888.00 2015-09-12 15:51:33.500 255 12556.90 113.25 54576.12 88888.00 2015-09-12 15:51:33.625 255 12556.85 113.22 54576.12 88888.00 2015-09-12 15:51:33.750 255 12556.83 113.22 54576.15 88888.00 2015-09-12 15:51:33.875 255 12556.83 113.22 54576.18 88888.00 2015-09-12 15:51:34.000 255 12556.83 113.17 54576.15 88888.00 2015-09-12 15:51:34.125 255 12556.85 113.17 54576.12 88888.00 2015-09-12 15:51:34.250 255 12556.85 113.17 54576.12 88888.00 2015-09-12 15:51:34.375 255 12556.92 113.17 54576.12 88888.00 2015-09-12 15:51:34.500 255 12556.90 113.20 54576.18 88888.00 2015-09-12 15:51:34.625 255 12556.92 113.17 54576.18 88888.00 2015-09-12 15:51:34.750 255 12556.98 113.12 54576.15 88888.00 2015-09-12 15:51:34.875 255 12556.98 113.10 54576.15 88888.00 2015-09-12 15:51:35.000 255 12557.00 113.10 54576.15 88888.00 2015-09-12 15:51:35.125 255 12557.00 113.10 54576.18 88888.00 2015-09-12 15:51:35.250 255 12556.95 113.05 54576.20 88888.00 2015-09-12 15:51:35.375 255 12556.88 113.08 54576.20 88888.00 2015-09-12 15:51:35.500 255 12556.92 113.08 54576.20 88888.00 2015-09-12 15:51:35.625 255 12556.90 113.10 54576.20 88888.00 2015-09-12 15:51:35.750 255 12556.88 113.10 54576.20 88888.00 2015-09-12 15:51:35.875 255 12556.95 113.05 54576.20 88888.00 2015-09-12 15:51:36.000 255 12556.95 113.03 54576.20 88888.00 2015-09-12 15:51:36.125 255 12556.98 113.00 54576.22 88888.00 2015-09-12 15:51:36.250 255 12557.00 113.00 54576.20 88888.00 2015-09-12 15:51:36.375 255 12556.98 113.00 54576.20 88888.00 2015-09-12 15:51:36.500 255 12556.95 112.92 54576.20 88888.00 2015-09-12 15:51:36.625 255 12556.90 112.92 54576.20 88888.00 2015-09-12 15:51:36.750 255 12556.90 112.95 54576.22 88888.00 2015-09-12 15:51:36.875 255 12556.90 112.95 54576.22 88888.00 2015-09-12 15:51:37.000 255 12556.92 112.92 54576.20 88888.00 2015-09-12 15:51:37.125 255 12556.92 112.92 54576.22 88888.00 2015-09-12 15:51:37.250 255 12556.88 112.88 54576.25 88888.00 2015-09-12 15:51:37.375 255 12556.90 112.88 54576.20 88888.00 2015-09-12 15:51:37.500 255 12556.95 112.85 54576.20 88888.00 2015-09-12 15:51:37.625 255 12556.90 112.88 54576.22 88888.00 2015-09-12 15:51:37.750 255 12556.88 112.88 54576.25 88888.00 2015-09-12 15:51:37.875 255 12556.90 112.88 54576.25 88888.00 2015-09-12 15:51:38.000 255 12556.90 112.85 54576.22 88888.00 2015-09-12 15:51:38.125 255 12556.85 112.85 54576.25 88888.00 2015-09-12 15:51:38.250 255 12556.92 112.85 54576.30 88888.00 2015-09-12 15:51:38.375 255 12557.05 112.85 54576.28 88888.00 2015-09-12 15:51:38.500 255 12556.95 112.85 54576.28 88888.00 2015-09-12 15:51:38.625 255 12556.90 112.83 54576.28 88888.00 2015-09-12 15:51:38.750 255 12556.90 112.80 54576.28 88888.00 2015-09-12 15:51:38.875 255 12556.90 112.80 54576.25 88888.00 2015-09-12 15:51:39.000 255 12556.98 112.75 54576.25 88888.00 2015-09-12 15:51:39.125 255 12557.00 112.75 54576.30 88888.00 2015-09-12 15:51:39.250 255 12556.98 112.78 54576.30 88888.00 2015-09-12 15:51:39.375 255 12557.00 112.80 54576.30 88888.00 2015-09-12 15:51:39.500 255 12556.95 112.78 54576.28 88888.00 2015-09-12 15:51:39.625 255 12556.90 112.75 54576.30 88888.00 2015-09-12 15:51:39.750 255 12556.88 112.72 54576.30 88888.00 2015-09-12 15:51:39.875 255 12556.92 112.72 54576.32 88888.00 2015-09-12 15:51:40.000 255 12556.98 112.72 54576.30 88888.00 2015-09-12 15:51:40.125 255 12556.95 112.72 54576.32 88888.00 2015-09-12 15:51:40.250 255 12556.95 112.70 54576.32 88888.00 2015-09-12 15:51:40.375 255 12557.00 112.67 54576.32 88888.00 2015-09-12 15:51:40.500 255 12557.00 112.67 54576.30 88888.00 2015-09-12 15:51:40.625 255 12557.00 112.70 54576.35 88888.00 2015-09-12 15:51:40.750 255 12556.98 112.70 54576.32 88888.00 2015-09-12 15:51:40.875 255 12557.02 112.65 54576.32 88888.00 2015-09-12 15:51:41.000 255 12557.05 112.65 54576.32 88888.00 2015-09-12 15:51:41.125 255 12557.05 112.62 54576.35 88888.00 2015-09-12 15:51:41.250 255 12557.02 112.65 54576.38 88888.00 2015-09-12 15:51:41.375 255 12557.05 112.67 54576.38 88888.00 2015-09-12 15:51:41.500 255 12557.02 112.67 54576.40 88888.00 2015-09-12 15:51:41.625 255 12557.05 112.65 54576.40 88888.00 2015-09-12 15:51:41.750 255 12557.08 112.65 54576.40 88888.00 2015-09-12 15:51:41.875 255 12557.10 112.65 54576.40 88888.00 2015-09-12 15:51:42.000 255 12557.08 112.62 54576.38 88888.00 2015-09-12 15:51:42.125 255 12557.08 112.60 54576.38 88888.00 2015-09-12 15:51:42.250 255 12557.02 112.55 54576.38 88888.00 2015-09-12 15:51:42.375 255 12557.10 112.58 54576.40 88888.00 2015-09-12 15:51:42.500 255 12557.10 112.60 54576.43 88888.00 2015-09-12 15:51:42.625 255 12557.00 112.60 54576.43 88888.00 2015-09-12 15:51:42.750 255 12556.95 112.60 54576.40 88888.00 2015-09-12 15:51:42.875 255 12556.95 112.55 54576.43 88888.00 2015-09-12 15:51:43.000 255 12557.00 112.53 54576.43 88888.00 2015-09-12 15:51:43.125 255 12557.00 112.55 54576.43 88888.00 2015-09-12 15:51:43.250 255 12557.00 112.50 54576.43 88888.00 2015-09-12 15:51:43.375 255 12557.00 112.53 54576.43 88888.00 2015-09-12 15:51:43.500 255 12557.02 112.53 54576.45 88888.00 2015-09-12 15:51:43.625 255 12557.05 112.50 54576.45 88888.00 2015-09-12 15:51:43.750 255 12556.98 112.53 54576.45 88888.00 2015-09-12 15:51:43.875 255 12556.90 112.53 54576.45 88888.00 2015-09-12 15:51:44.000 255 12556.90 112.50 54576.45 88888.00 2015-09-12 15:51:44.125 255 12556.90 112.50 54576.47 88888.00 2015-09-12 15:51:44.250 255 12556.90 112.47 54576.47 88888.00 2015-09-12 15:51:44.375 255 12556.98 112.47 54576.47 88888.00 2015-09-12 15:51:44.500 255 12557.02 112.47 54576.47 88888.00 2015-09-12 15:51:44.625 255 12557.08 112.40 54576.47 88888.00 2015-09-12 15:51:44.750 255 12557.00 112.42 54576.50 88888.00 2015-09-12 15:51:44.875 255 12556.98 112.47 54576.47 88888.00 2015-09-12 15:51:45.000 255 12557.00 112.47 54576.47 88888.00 2015-09-12 15:51:45.125 255 12556.98 112.47 54576.47 88888.00 2015-09-12 15:51:45.250 255 12556.95 112.42 54576.50 88888.00 2015-09-12 15:51:45.375 255 12556.98 112.42 54576.47 88888.00 2015-09-12 15:51:45.500 255 12557.02 112.40 54576.50 88888.00 2015-09-12 15:51:45.625 255 12557.08 112.42 54576.50 88888.00 2015-09-12 15:51:45.750 255 12557.05 112.42 54576.53 88888.00 2015-09-12 15:51:45.875 255 12557.05 112.42 54576.53 88888.00 2015-09-12 15:51:46.000 255 12557.05 112.40 54576.53 88888.00 2015-09-12 15:51:46.125 255 12557.02 112.42 54576.55 88888.00 2015-09-12 15:51:46.250 255 12557.00 112.42 54576.55 88888.00 2015-09-12 15:51:46.375 255 12557.02 112.42 54576.55 88888.00 2015-09-12 15:51:46.500 255 12556.98 112.40 54576.55 88888.00 2015-09-12 15:51:46.625 255 12556.95 112.38 54576.55 88888.00 2015-09-12 15:51:46.750 255 12557.00 112.38 54576.55 88888.00 2015-09-12 15:51:46.875 255 12557.02 112.35 54576.55 88888.00 2015-09-12 15:51:47.000 255 12557.02 112.38 54576.57 88888.00 2015-09-12 15:51:47.125 255 12557.02 112.38 54576.57 88888.00 2015-09-12 15:51:47.250 255 12557.00 112.35 54576.57 88888.00 2015-09-12 15:51:47.375 255 12557.00 112.35 54576.57 88888.00 2015-09-12 15:51:47.500 255 12557.05 112.38 54576.57 88888.00 2015-09-12 15:51:47.625 255 12556.98 112.35 54576.57 88888.00 2015-09-12 15:51:47.750 255 12556.90 112.33 54576.55 88888.00 2015-09-12 15:51:47.875 255 12556.88 112.35 54576.57 88888.00 2015-09-12 15:51:48.000 255 12556.92 112.33 54576.60 88888.00 2015-09-12 15:51:48.125 255 12557.00 112.33 54576.60 88888.00 2015-09-12 15:51:48.250 255 12556.92 112.33 54576.57 88888.00 2015-09-12 15:51:48.375 255 12556.92 112.33 54576.55 88888.00 2015-09-12 15:51:48.500 255 12557.00 112.33 54576.57 88888.00 2015-09-12 15:51:48.625 255 12557.00 112.30 54576.62 88888.00 2015-09-12 15:51:48.750 255 12556.92 112.30 54576.65 88888.00 2015-09-12 15:51:48.875 255 12556.90 112.30 54576.65 88888.00 2015-09-12 15:51:49.000 255 12556.85 112.28 54576.60 88888.00 2015-09-12 15:51:49.125 255 12556.83 112.28 54576.62 88888.00 2015-09-12 15:51:49.250 255 12556.80 112.25 54576.60 88888.00 2015-09-12 15:51:49.375 255 12556.83 112.28 54576.60 88888.00 2015-09-12 15:51:49.500 255 12556.83 112.25 54576.60 88888.00 2015-09-12 15:51:49.625 255 12556.85 112.22 54576.62 88888.00 2015-09-12 15:51:49.750 255 12556.85 112.20 54576.60 88888.00 2015-09-12 15:51:49.875 255 12556.85 112.20 54576.62 88888.00 2015-09-12 15:51:50.000 255 12556.88 112.22 54576.62 88888.00 2015-09-12 15:51:50.125 255 12556.88 112.22 54576.62 88888.00 2015-09-12 15:51:50.250 255 12556.85 112.22 54576.65 88888.00 2015-09-12 15:51:50.375 255 12556.85 112.20 54576.68 88888.00 2015-09-12 15:51:50.500 255 12556.85 112.20 54576.68 88888.00 2015-09-12 15:51:50.625 255 12556.92 112.20 54576.68 88888.00 2015-09-12 15:51:50.750 255 12556.92 112.22 54576.68 88888.00 2015-09-12 15:51:50.875 255 12556.92 112.25 54576.70 88888.00 2015-09-12 15:51:51.000 255 12556.95 112.22 54576.70 88888.00 2015-09-12 15:51:51.125 255 12556.90 112.20 54576.72 88888.00 2015-09-12 15:51:51.250 255 12556.90 112.17 54576.70 88888.00 2015-09-12 15:51:51.375 255 12556.90 112.17 54576.70 88888.00 2015-09-12 15:51:51.500 255 12556.85 112.17 54576.72 88888.00 2015-09-12 15:51:51.625 255 12556.85 112.17 54576.72 88888.00 2015-09-12 15:51:51.750 255 12556.88 112.17 54576.72 88888.00 2015-09-12 15:51:51.875 255 12556.88 112.15 54576.70 88888.00 2015-09-12 15:51:52.000 255 12556.85 112.12 54576.70 88888.00 2015-09-12 15:51:52.125 255 12556.83 112.12 54576.72 88888.00 2015-09-12 15:51:52.250 255 12556.83 112.15 54576.72 88888.00 2015-09-12 15:51:52.375 255 12556.88 112.15 54576.72 88888.00 2015-09-12 15:51:52.500 255 12556.85 112.12 54576.75 88888.00 2015-09-12 15:51:52.625 255 12556.85 112.12 54576.75 88888.00 2015-09-12 15:51:52.750 255 12556.90 112.12 54576.75 88888.00 2015-09-12 15:51:52.875 255 12556.90 112.15 54576.75 88888.00 2015-09-12 15:51:53.000 255 12556.92 112.12 54576.75 88888.00 2015-09-12 15:51:53.125 255 12556.92 112.10 54576.78 88888.00 2015-09-12 15:51:53.250 255 12556.85 112.08 54576.78 88888.00 2015-09-12 15:51:53.375 255 12556.88 112.08 54576.75 88888.00 2015-09-12 15:51:53.500 255 12556.90 112.08 54576.75 88888.00 2015-09-12 15:51:53.625 255 12556.88 112.03 54576.75 88888.00 2015-09-12 15:51:53.750 255 12556.88 112.03 54576.75 88888.00 2015-09-12 15:51:53.875 255 12556.85 112.05 54576.78 88888.00 2015-09-12 15:51:54.000 255 12556.85 112.10 54576.78 88888.00 2015-09-12 15:51:54.125 255 12556.88 112.05 54576.80 88888.00 2015-09-12 15:51:54.250 255 12556.83 112.03 54576.78 88888.00 2015-09-12 15:51:54.375 255 12556.83 112.00 54576.78 88888.00 2015-09-12 15:51:54.500 255 12556.77 112.03 54576.78 88888.00 2015-09-12 15:51:54.625 255 12556.77 112.03 54576.78 88888.00 2015-09-12 15:51:54.750 255 12556.80 112.05 54576.78 88888.00 2015-09-12 15:51:54.875 255 12556.83 112.05 54576.80 88888.00 2015-09-12 15:51:55.000 255 12556.88 112.08 54576.78 88888.00 2015-09-12 15:51:55.125 255 12556.80 112.05 54576.80 88888.00 2015-09-12 15:51:55.250 255 12556.73 112.03 54576.80 88888.00 2015-09-12 15:51:55.375 255 12556.75 112.05 54576.80 88888.00 2015-09-12 15:51:55.500 255 12556.75 112.05 54576.82 88888.00 2015-09-12 15:51:55.625 255 12556.75 112.08 54576.82 88888.00 2015-09-12 15:51:55.750 255 12556.75 112.05 54576.82 88888.00 2015-09-12 15:51:55.875 255 12556.73 112.05 54576.80 88888.00 2015-09-12 15:51:56.000 255 12556.73 112.00 54576.78 88888.00 2015-09-12 15:51:56.125 255 12556.70 112.00 54576.80 88888.00 2015-09-12 15:51:56.250 255 12556.67 112.00 54576.82 88888.00 2015-09-12 15:51:56.375 255 12556.77 112.00 54576.82 88888.00 2015-09-12 15:51:56.500 255 12556.77 111.97 54576.82 88888.00 2015-09-12 15:51:56.625 255 12556.77 111.97 54576.82 88888.00 2015-09-12 15:51:56.750 255 12556.80 111.97 54576.85 88888.00 2015-09-12 15:51:56.875 255 12556.77 111.97 54576.82 88888.00 2015-09-12 15:51:57.000 255 12556.77 111.97 54576.85 88888.00 2015-09-12 15:51:57.125 255 12556.77 111.95 54576.85 88888.00 2015-09-12 15:51:57.250 255 12556.77 111.95 54576.82 88888.00 2015-09-12 15:51:57.375 255 12556.83 111.95 54576.85 88888.00 2015-09-12 15:51:57.500 255 12556.83 111.97 54576.85 88888.00 2015-09-12 15:51:57.625 255 12556.80 111.97 54576.88 88888.00 2015-09-12 15:51:57.750 255 12556.77 111.95 54576.85 88888.00 2015-09-12 15:51:57.875 255 12556.73 111.95 54576.85 88888.00 2015-09-12 15:51:58.000 255 12556.77 111.97 54576.85 88888.00 2015-09-12 15:51:58.125 255 12556.83 111.97 54576.85 88888.00 2015-09-12 15:51:58.250 255 12556.80 111.92 54576.88 88888.00 2015-09-12 15:51:58.375 255 12556.85 111.90 54576.82 88888.00 2015-09-12 15:51:58.500 255 12556.85 111.95 54576.85 88888.00 2015-09-12 15:51:58.625 255 12556.80 111.92 54576.88 88888.00 2015-09-12 15:51:58.750 255 12556.85 111.95 54576.88 88888.00 2015-09-12 15:51:58.875 255 12556.88 111.92 54576.88 88888.00 2015-09-12 15:51:59.000 255 12556.80 111.90 54576.85 88888.00 2015-09-12 15:51:59.125 255 12556.80 111.92 54576.85 88888.00 2015-09-12 15:51:59.250 255 12556.75 111.85 54576.85 88888.00 2015-09-12 15:51:59.375 255 12556.77 111.90 54576.88 88888.00 2015-09-12 15:51:59.500 255 12556.80 111.88 54576.88 88888.00 2015-09-12 15:51:59.625 255 12556.80 111.85 54576.85 88888.00 2015-09-12 15:51:59.750 255 12556.75 111.88 54576.88 88888.00 2015-09-12 15:51:59.875 255 12556.75 111.90 54576.88 88888.00 2015-09-12 15:52:00.000 255 12556.77 111.90 54576.88 88888.00 2015-09-12 15:52:00.125 255 12556.80 111.88 54576.90 88888.00 2015-09-12 15:52:00.250 255 12556.77 111.85 54576.93 88888.00 2015-09-12 15:52:00.375 255 12556.80 111.85 54576.93 88888.00 2015-09-12 15:52:00.500 255 12556.83 111.88 54576.93 88888.00 2015-09-12 15:52:00.625 255 12556.80 111.85 54576.90 88888.00 2015-09-12 15:52:00.750 255 12556.80 111.85 54576.88 88888.00 2015-09-12 15:52:00.875 255 12556.85 111.85 54576.90 88888.00 2015-09-12 15:52:01.000 255 12556.83 111.83 54576.93 88888.00 2015-09-12 15:52:01.125 255 12556.75 111.83 54576.95 88888.00 2015-09-12 15:52:01.250 255 12556.77 111.83 54576.95 88888.00 2015-09-12 15:52:01.375 255 12556.80 111.85 54576.93 88888.00 2015-09-12 15:52:01.500 255 12556.77 111.83 54576.93 88888.00 2015-09-12 15:52:01.625 255 12556.77 111.80 54576.93 88888.00 2015-09-12 15:52:01.750 255 12556.77 111.80 54576.90 88888.00 2015-09-12 15:52:01.875 255 12556.77 111.80 54576.90 88888.00 2015-09-12 15:52:02.000 255 12556.83 111.80 54576.90 88888.00 2015-09-12 15:52:02.125 255 12556.80 111.78 54576.90 88888.00 2015-09-12 15:52:02.250 255 12556.77 111.80 54576.93 88888.00 2015-09-12 15:52:02.375 255 12556.75 111.80 54576.90 88888.00 2015-09-12 15:52:02.500 255 12556.70 111.80 54576.93 88888.00 2015-09-12 15:52:02.625 255 12556.77 111.83 54576.95 88888.00 2015-09-12 15:52:02.750 255 12556.83 111.80 54576.95 88888.00 2015-09-12 15:52:02.875 255 12556.83 111.83 54576.93 88888.00 2015-09-12 15:52:03.000 255 12556.85 111.83 54576.93 88888.00 2015-09-12 15:52:03.125 255 12556.92 111.78 54576.93 88888.00 2015-09-12 15:52:03.250 255 12556.90 111.75 54576.95 88888.00 2015-09-12 15:52:03.375 255 12556.88 111.75 54576.95 88888.00 2015-09-12 15:52:03.500 255 12556.88 111.72 54576.95 88888.00 2015-09-12 15:52:03.625 255 12556.85 111.70 54576.95 88888.00 2015-09-12 15:52:03.750 255 12556.85 111.75 54576.97 88888.00 2015-09-12 15:52:03.875 255 12556.88 111.75 54576.95 88888.00 2015-09-12 15:52:04.000 255 12556.85 111.70 54576.93 88888.00 2015-09-12 15:52:04.125 255 12556.83 111.70 54576.97 88888.00 2015-09-12 15:52:04.250 255 12556.80 111.72 54576.97 88888.00 2015-09-12 15:52:04.375 255 12556.80 111.75 54576.97 88888.00 2015-09-12 15:52:04.500 255 12556.83 111.78 54576.97 88888.00 2015-09-12 15:52:04.625 255 12556.83 111.78 54576.95 88888.00 2015-09-12 15:52:04.750 255 12556.83 111.78 54576.95 88888.00 2015-09-12 15:52:04.875 255 12556.88 111.75 54576.93 88888.00 2015-09-12 15:52:05.000 255 12556.90 111.72 54576.93 88888.00 2015-09-12 15:52:05.125 255 12556.88 111.75 54576.97 88888.00 2015-09-12 15:52:05.250 255 12556.77 111.72 54576.95 88888.00 2015-09-12 15:52:05.375 255 12556.80 111.75 54576.97 88888.00 2015-09-12 15:52:05.500 255 12556.80 111.78 54576.97 88888.00 2015-09-12 15:52:05.625 255 12556.83 111.78 54576.97 88888.00 2015-09-12 15:52:05.750 255 12556.83 111.75 54576.97 88888.00 2015-09-12 15:52:05.875 255 12556.83 111.78 54577.00 88888.00 2015-09-12 15:52:06.000 255 12556.77 111.72 54577.00 88888.00 2015-09-12 15:52:06.125 255 12556.80 111.70 54577.03 88888.00 2015-09-12 15:52:06.250 255 12556.85 111.67 54577.03 88888.00 2015-09-12 15:52:06.375 255 12556.85 111.67 54577.03 88888.00 2015-09-12 15:52:06.500 255 12556.80 111.67 54577.03 88888.00 2015-09-12 15:52:06.625 255 12556.77 111.67 54577.00 88888.00 2015-09-12 15:52:06.750 255 12556.83 111.67 54577.03 88888.00 2015-09-12 15:52:06.875 255 12556.83 111.62 54577.03 88888.00 2015-09-12 15:52:07.000 255 12556.85 111.65 54577.03 88888.00 2015-09-12 15:52:07.125 255 12556.88 111.70 54577.03 88888.00 2015-09-12 15:52:07.250 255 12556.80 111.70 54577.03 88888.00 2015-09-12 15:52:07.375 255 12556.80 111.70 54577.03 88888.00 2015-09-12 15:52:07.500 255 12556.80 111.70 54577.05 88888.00 2015-09-12 15:52:07.625 255 12556.80 111.65 54577.05 88888.00 2015-09-12 15:52:07.750 255 12556.77 111.62 54577.03 88888.00 2015-09-12 15:52:07.875 255 12556.77 111.62 54577.03 88888.00 2015-09-12 15:52:08.000 255 12556.77 111.62 54577.05 88888.00 2015-09-12 15:52:08.125 255 12556.80 111.62 54577.05 88888.00 2015-09-12 15:52:08.250 255 12556.77 111.60 54577.07 88888.00 2015-09-12 15:52:08.375 255 12556.75 111.62 54577.05 88888.00 2015-09-12 15:52:08.500 255 12556.70 111.60 54577.07 88888.00 2015-09-12 15:52:08.625 255 12556.67 111.60 54577.03 88888.00 2015-09-12 15:52:08.750 255 12556.70 111.60 54577.03 88888.00 2015-09-12 15:52:08.875 255 12556.73 111.60 54577.05 88888.00 2015-09-12 15:52:09.000 255 12556.77 111.60 54577.05 88888.00 2015-09-12 15:52:09.125 255 12556.83 111.62 54577.07 88888.00 2015-09-12 15:52:09.250 255 12556.83 111.60 54577.07 88888.00 2015-09-12 15:52:09.375 255 12556.83 111.60 54577.05 88888.00 2015-09-12 15:52:09.500 255 12556.80 111.58 54577.05 88888.00 2015-09-12 15:52:09.625 255 12556.70 111.58 54577.07 88888.00 2015-09-12 15:52:09.750 255 12556.73 111.58 54577.07 88888.00 2015-09-12 15:52:09.875 255 12556.80 111.60 54577.05 88888.00 2015-09-12 15:52:10.000 255 12556.73 111.58 54577.05 88888.00 2015-09-12 15:52:10.125 255 12556.65 111.58 54577.07 88888.00 2015-09-12 15:52:10.250 255 12556.67 111.55 54577.07 88888.00 2015-09-12 15:52:10.375 255 12556.75 111.55 54577.07 88888.00 2015-09-12 15:52:10.500 255 12556.77 111.55 54577.07 88888.00 2015-09-12 15:52:10.625 255 12556.77 111.55 54577.10 88888.00 2015-09-12 15:52:10.750 255 12556.73 111.58 54577.10 88888.00 2015-09-12 15:52:10.875 255 12556.62 111.53 54577.10 88888.00 2015-09-12 15:52:11.000 255 12556.65 111.55 54577.07 88888.00 2015-09-12 15:52:11.125 255 12556.70 111.50 54577.12 88888.00 2015-09-12 15:52:11.250 255 12556.67 111.53 54577.15 88888.00 2015-09-12 15:52:11.375 255 12556.70 111.55 54577.15 88888.00 2015-09-12 15:52:11.500 255 12556.67 111.53 54577.12 88888.00 2015-09-12 15:52:11.625 255 12556.60 111.53 54577.10 88888.00 2015-09-12 15:52:11.750 255 12556.58 111.55 54577.10 88888.00 2015-09-12 15:52:11.875 255 12556.65 111.53 54577.10 88888.00 2015-09-12 15:52:12.000 255 12556.67 111.53 54577.10 88888.00 2015-09-12 15:52:12.125 255 12556.60 111.53 54577.12 88888.00 2015-09-12 15:52:12.250 255 12556.55 111.47 54577.15 88888.00 2015-09-12 15:52:12.375 255 12556.55 111.47 54577.12 88888.00 2015-09-12 15:52:12.500 255 12556.50 111.42 54577.12 88888.00 2015-09-12 15:52:12.625 255 12556.50 111.42 54577.10 88888.00 2015-09-12 15:52:12.750 255 12556.48 111.45 54577.15 88888.00 2015-09-12 15:52:12.875 255 12556.42 111.45 54577.12 88888.00 2015-09-12 15:52:13.000 255 12556.45 111.42 54577.10 88888.00 2015-09-12 15:52:13.125 255 12556.50 111.45 54577.10 88888.00 2015-09-12 15:52:13.250 255 12556.48 111.42 54577.12 88888.00 2015-09-12 15:52:13.375 255 12556.55 111.42 54577.12 88888.00 2015-09-12 15:52:13.500 255 12556.52 111.40 54577.15 88888.00 2015-09-12 15:52:13.625 255 12556.52 111.38 54577.12 88888.00 2015-09-12 15:52:13.750 255 12556.52 111.40 54577.12 88888.00 2015-09-12 15:52:13.875 255 12556.50 111.38 54577.10 88888.00 2015-09-12 15:52:14.000 255 12556.48 111.35 54577.12 88888.00 2015-09-12 15:52:14.125 255 12556.45 111.35 54577.15 88888.00 2015-09-12 15:52:14.250 255 12556.40 111.38 54577.15 88888.00 2015-09-12 15:52:14.375 255 12556.50 111.35 54577.15 88888.00 2015-09-12 15:52:14.500 255 12556.50 111.33 54577.15 88888.00 2015-09-12 15:52:14.625 255 12556.45 111.35 54577.15 88888.00 2015-09-12 15:52:14.750 255 12556.42 111.38 54577.15 88888.00 2015-09-12 15:52:14.875 255 12556.48 111.35 54577.18 88888.00 2015-09-12 15:52:15.000 255 12556.55 111.35 54577.18 88888.00 2015-09-12 15:52:15.125 255 12556.55 111.33 54577.18 88888.00 2015-09-12 15:52:15.250 255 12556.45 111.35 54577.18 88888.00 2015-09-12 15:52:15.375 255 12556.45 111.35 54577.18 88888.00 2015-09-12 15:52:15.500 255 12556.52 111.35 54577.15 88888.00 2015-09-12 15:52:15.625 255 12556.55 111.33 54577.18 88888.00 2015-09-12 15:52:15.750 255 12556.52 111.33 54577.20 88888.00 2015-09-12 15:52:15.875 255 12556.45 111.33 54577.20 88888.00 2015-09-12 15:52:16.000 255 12556.50 111.35 54577.18 88888.00 2015-09-12 15:52:16.125 255 12556.52 111.35 54577.18 88888.00 2015-09-12 15:52:16.250 255 12556.40 111.33 54577.20 88888.00 2015-09-12 15:52:16.375 255 12556.40 111.30 54577.18 88888.00 2015-09-12 15:52:16.500 255 12556.38 111.30 54577.15 88888.00 2015-09-12 15:52:16.625 255 12556.42 111.30 54577.18 88888.00 2015-09-12 15:52:16.750 255 12556.42 111.30 54577.18 88888.00 2015-09-12 15:52:16.875 255 12556.48 111.30 54577.18 88888.00 2015-09-12 15:52:17.000 255 12556.45 111.28 54577.20 88888.00 2015-09-12 15:52:17.125 255 12556.40 111.28 54577.20 88888.00 2015-09-12 15:52:17.250 255 12556.38 111.25 54577.18 88888.00 2015-09-12 15:52:17.375 255 12556.45 111.25 54577.20 88888.00 2015-09-12 15:52:17.500 255 12556.52 111.28 54577.22 88888.00 2015-09-12 15:52:17.625 255 12556.50 111.25 54577.22 88888.00 2015-09-12 15:52:17.750 255 12556.45 111.22 54577.20 88888.00 2015-09-12 15:52:17.875 255 12556.45 111.25 54577.22 88888.00 2015-09-12 15:52:18.000 255 12556.50 111.25 54577.22 88888.00 2015-09-12 15:52:18.125 255 12556.52 111.25 54577.22 88888.00 2015-09-12 15:52:18.250 255 12556.48 111.20 54577.25 88888.00 2015-09-12 15:52:18.375 255 12556.48 111.22 54577.25 88888.00 2015-09-12 15:52:18.500 255 12556.45 111.20 54577.22 88888.00 2015-09-12 15:52:18.625 255 12556.45 111.20 54577.22 88888.00 2015-09-12 15:52:18.750 255 12556.45 111.20 54577.22 88888.00 2015-09-12 15:52:18.875 255 12556.48 111.17 54577.20 88888.00 2015-09-12 15:52:19.000 255 12556.45 111.17 54577.18 88888.00 2015-09-12 15:52:19.125 255 12556.45 111.15 54577.20 88888.00 2015-09-12 15:52:19.250 255 12556.45 111.17 54577.22 88888.00 2015-09-12 15:52:19.375 255 12556.50 111.15 54577.22 88888.00 2015-09-12 15:52:19.500 255 12556.45 111.15 54577.22 88888.00 2015-09-12 15:52:19.625 255 12556.45 111.12 54577.22 88888.00 2015-09-12 15:52:19.750 255 12556.40 111.12 54577.20 88888.00 2015-09-12 15:52:19.875 255 12556.38 111.12 54577.20 88888.00 2015-09-12 15:52:20.000 255 12556.40 111.12 54577.22 88888.00 2015-09-12 15:52:20.125 255 12556.38 111.12 54577.22 88888.00 2015-09-12 15:52:20.250 255 12556.40 111.10 54577.25 88888.00 2015-09-12 15:52:20.375 255 12556.45 111.10 54577.22 88888.00 2015-09-12 15:52:20.500 255 12556.42 111.10 54577.22 88888.00 2015-09-12 15:52:20.625 255 12556.40 111.08 54577.22 88888.00 2015-09-12 15:52:20.750 255 12556.38 111.10 54577.22 88888.00 2015-09-12 15:52:20.875 255 12556.38 111.12 54577.25 88888.00 2015-09-12 15:52:21.000 255 12556.40 111.12 54577.25 88888.00 2015-09-12 15:52:21.125 255 12556.45 111.12 54577.28 88888.00 2015-09-12 15:52:21.250 255 12556.48 111.08 54577.28 88888.00 2015-09-12 15:52:21.375 255 12556.50 111.10 54577.25 88888.00 2015-09-12 15:52:21.500 255 12556.52 111.10 54577.25 88888.00 2015-09-12 15:52:21.625 255 12556.50 111.12 54577.25 88888.00 2015-09-12 15:52:21.750 255 12556.45 111.12 54577.28 88888.00 2015-09-12 15:52:21.875 255 12556.48 111.12 54577.28 88888.00 2015-09-12 15:52:22.000 255 12556.50 111.12 54577.28 88888.00 2015-09-12 15:52:22.125 255 12556.45 111.12 54577.25 88888.00 2015-09-12 15:52:22.250 255 12556.45 111.10 54577.28 88888.00 2015-09-12 15:52:22.375 255 12556.42 111.10 54577.28 88888.00 2015-09-12 15:52:22.500 255 12556.38 111.08 54577.28 88888.00 2015-09-12 15:52:22.625 255 12556.40 111.05 54577.25 88888.00 2015-09-12 15:52:22.750 255 12556.45 111.05 54577.25 88888.00 2015-09-12 15:52:22.875 255 12556.45 111.08 54577.25 88888.00 2015-09-12 15:52:23.000 255 12556.40 111.08 54577.22 88888.00 2015-09-12 15:52:23.125 255 12556.38 111.08 54577.22 88888.00 2015-09-12 15:52:23.250 255 12556.35 111.08 54577.22 88888.00 2015-09-12 15:52:23.375 255 12556.40 111.05 54577.22 88888.00 2015-09-12 15:52:23.500 255 12556.38 111.05 54577.22 88888.00 2015-09-12 15:52:23.625 255 12556.35 111.05 54577.25 88888.00 2015-09-12 15:52:23.750 255 12556.40 111.03 54577.25 88888.00 2015-09-12 15:52:23.875 255 12556.45 111.03 54577.25 88888.00 2015-09-12 15:52:24.000 255 12556.48 111.00 54577.22 88888.00 2015-09-12 15:52:24.125 255 12556.45 111.00 54577.22 88888.00 2015-09-12 15:52:24.250 255 12556.45 111.00 54577.25 88888.00 2015-09-12 15:52:24.375 255 12556.42 111.03 54577.22 88888.00 2015-09-12 15:52:24.500 255 12556.40 111.05 54577.22 88888.00 2015-09-12 15:52:24.625 255 12556.38 111.03 54577.22 88888.00 2015-09-12 15:52:24.750 255 12556.33 111.03 54577.22 88888.00 2015-09-12 15:52:24.875 255 12556.40 111.03 54577.25 88888.00 2015-09-12 15:52:25.000 255 12556.40 111.03 54577.25 88888.00 2015-09-12 15:52:25.125 255 12556.30 111.03 54577.25 88888.00 2015-09-12 15:52:25.250 255 12556.25 110.97 54577.28 88888.00 2015-09-12 15:52:25.375 255 12556.30 111.00 54577.30 88888.00 2015-09-12 15:52:25.500 255 12556.33 111.00 54577.28 88888.00 2015-09-12 15:52:25.625 255 12556.35 111.00 54577.25 88888.00 2015-09-12 15:52:25.750 255 12556.33 111.00 54577.25 88888.00 2015-09-12 15:52:25.875 255 12556.30 111.00 54577.30 88888.00 2015-09-12 15:52:26.000 255 12556.25 110.97 54577.25 88888.00 2015-09-12 15:52:26.125 255 12556.25 110.97 54577.25 88888.00 2015-09-12 15:52:26.250 255 12556.27 110.95 54577.25 88888.00 2015-09-12 15:52:26.375 255 12556.27 110.97 54577.25 88888.00 2015-09-12 15:52:26.500 255 12556.25 111.00 54577.25 88888.00 2015-09-12 15:52:26.625 255 12556.25 111.00 54577.25 88888.00 2015-09-12 15:52:26.750 255 12556.23 110.97 54577.28 88888.00 2015-09-12 15:52:26.875 255 12556.25 110.95 54577.25 88888.00 2015-09-12 15:52:27.000 255 12556.35 110.95 54577.28 88888.00 2015-09-12 15:52:27.125 255 12556.35 110.97 54577.28 88888.00 2015-09-12 15:52:27.250 255 12556.30 110.97 54577.28 88888.00 2015-09-12 15:52:27.375 255 12556.33 110.92 54577.28 88888.00 2015-09-12 15:52:27.500 255 12556.30 110.92 54577.30 88888.00 2015-09-12 15:52:27.625 255 12556.27 110.92 54577.30 88888.00 2015-09-12 15:52:27.750 255 12556.25 110.92 54577.30 88888.00 2015-09-12 15:52:27.875 255 12556.27 110.95 54577.30 88888.00 2015-09-12 15:52:28.000 255 12556.27 110.95 54577.30 88888.00 2015-09-12 15:52:28.125 255 12556.25 110.95 54577.30 88888.00 2015-09-12 15:52:28.250 255 12556.17 110.95 54577.30 88888.00 2015-09-12 15:52:28.375 255 12556.17 110.97 54577.30 88888.00 2015-09-12 15:52:28.500 255 12556.20 110.95 54577.35 88888.00 2015-09-12 15:52:28.625 255 12556.20 110.97 54577.32 88888.00 2015-09-12 15:52:28.750 255 12556.15 110.95 54577.28 88888.00 2015-09-12 15:52:28.875 255 12556.17 110.92 54577.28 88888.00 2015-09-12 15:52:29.000 255 12556.17 110.92 54577.28 88888.00 2015-09-12 15:52:29.125 255 12556.12 110.90 54577.30 88888.00 2015-09-12 15:52:29.250 255 12556.05 110.90 54577.28 88888.00 2015-09-12 15:52:29.375 255 12556.08 110.92 54577.30 88888.00 2015-09-12 15:52:29.500 255 12556.10 110.92 54577.32 88888.00 2015-09-12 15:52:29.625 255 12556.08 110.92 54577.30 88888.00 2015-09-12 15:52:29.750 255 12556.02 110.90 54577.30 88888.00 2015-09-12 15:52:29.875 255 12556.05 110.88 54577.32 88888.00 2015-09-12 15:52:30.000 255 12556.10 110.88 54577.32 88888.00 2015-09-12 15:52:30.125 255 12556.10 110.88 54577.32 88888.00 2015-09-12 15:52:30.250 255 12556.02 110.85 54577.35 88888.00 2015-09-12 15:52:30.375 255 12556.02 110.85 54577.30 88888.00 2015-09-12 15:52:30.500 255 12556.02 110.85 54577.30 88888.00 2015-09-12 15:52:30.625 255 12556.08 110.85 54577.28 88888.00 2015-09-12 15:52:30.750 255 12556.12 110.85 54577.28 88888.00 2015-09-12 15:52:30.875 255 12556.12 110.85 54577.28 88888.00 2015-09-12 15:52:31.000 255 12556.10 110.85 54577.28 88888.00 2015-09-12 15:52:31.125 255 12556.08 110.83 54577.28 88888.00 2015-09-12 15:52:31.250 255 12556.08 110.80 54577.28 88888.00 2015-09-12 15:52:31.375 255 12556.08 110.83 54577.28 88888.00 2015-09-12 15:52:31.500 255 12556.00 110.85 54577.25 88888.00 2015-09-12 15:52:31.625 255 12555.98 110.85 54577.25 88888.00 2015-09-12 15:52:31.750 255 12555.98 110.83 54577.28 88888.00 2015-09-12 15:52:31.875 255 12555.98 110.83 54577.30 88888.00 2015-09-12 15:52:32.000 255 12555.92 110.83 54577.28 88888.00 2015-09-12 15:52:32.125 255 12555.98 110.83 54577.28 88888.00 2015-09-12 15:52:32.250 255 12555.88 110.83 54577.28 88888.00 2015-09-12 15:52:32.375 255 12555.88 110.80 54577.28 88888.00 2015-09-12 15:52:32.500 255 12555.90 110.83 54577.28 88888.00 2015-09-12 15:52:32.625 255 12555.98 110.83 54577.28 88888.00 2015-09-12 15:52:32.750 255 12555.95 110.83 54577.25 88888.00 2015-09-12 15:52:32.875 255 12555.95 110.80 54577.25 88888.00 2015-09-12 15:52:33.000 255 12556.00 110.80 54577.28 88888.00 2015-09-12 15:52:33.125 255 12555.98 110.80 54577.28 88888.00 2015-09-12 15:52:33.250 255 12555.92 110.80 54577.28 88888.00 2015-09-12 15:52:33.375 255 12555.95 110.78 54577.25 88888.00 2015-09-12 15:52:33.500 255 12555.95 110.80 54577.28 88888.00 2015-09-12 15:52:33.625 255 12555.92 110.83 54577.25 88888.00 2015-09-12 15:52:33.750 255 12555.88 110.80 54577.28 88888.00 2015-09-12 15:52:33.875 255 12555.83 110.78 54577.28 88888.00 2015-09-12 15:52:34.000 255 12555.83 110.78 54577.25 88888.00 2015-09-12 15:52:34.125 255 12555.83 110.78 54577.30 88888.00 2015-09-12 15:52:34.250 255 12555.75 110.75 54577.30 88888.00 2015-09-12 15:52:34.375 255 12555.83 110.78 54577.30 88888.00 2015-09-12 15:52:34.500 255 12555.85 110.75 54577.28 88888.00 2015-09-12 15:52:34.625 255 12555.90 110.78 54577.28 88888.00 2015-09-12 15:52:34.750 255 12555.95 110.78 54577.28 88888.00 2015-09-12 15:52:34.875 255 12555.92 110.78 54577.28 88888.00 2015-09-12 15:52:35.000 255 12555.92 110.75 54577.25 88888.00 2015-09-12 15:52:35.125 255 12555.98 110.75 54577.28 88888.00 2015-09-12 15:52:35.250 255 12555.95 110.75 54577.30 88888.00 2015-09-12 15:52:35.375 255 12555.95 110.78 54577.30 88888.00 2015-09-12 15:52:35.500 255 12555.92 110.75 54577.28 88888.00 2015-09-12 15:52:35.625 255 12555.92 110.78 54577.28 88888.00 2015-09-12 15:52:35.750 255 12555.95 110.75 54577.28 88888.00 2015-09-12 15:52:35.875 255 12555.95 110.72 54577.28 88888.00 2015-09-12 15:52:36.000 255 12555.95 110.72 54577.25 88888.00 2015-09-12 15:52:36.125 255 12555.95 110.72 54577.28 88888.00 2015-09-12 15:52:36.250 255 12555.88 110.72 54577.30 88888.00 2015-09-12 15:52:36.375 255 12555.90 110.75 54577.30 88888.00 2015-09-12 15:52:36.500 255 12555.88 110.78 54577.30 88888.00 2015-09-12 15:52:36.625 255 12555.85 110.78 54577.30 88888.00 2015-09-12 15:52:36.750 255 12555.90 110.78 54577.30 88888.00 2015-09-12 15:52:36.875 255 12555.88 110.80 54577.32 88888.00 2015-09-12 15:52:37.000 255 12555.83 110.80 54577.30 88888.00 2015-09-12 15:52:37.125 255 12555.77 110.80 54577.30 88888.00 2015-09-12 15:52:37.250 255 12555.80 110.78 54577.28 88888.00 2015-09-12 15:52:37.375 255 12555.77 110.75 54577.28 88888.00 2015-09-12 15:52:37.500 255 12555.80 110.75 54577.30 88888.00 2015-09-12 15:52:37.625 255 12555.83 110.80 54577.30 88888.00 2015-09-12 15:52:37.750 255 12555.85 110.78 54577.30 88888.00 2015-09-12 15:52:37.875 255 12555.83 110.80 54577.30 88888.00 2015-09-12 15:52:38.000 255 12555.77 110.80 54577.30 88888.00 2015-09-12 15:52:38.125 255 12555.73 110.80 54577.30 88888.00 2015-09-12 15:52:38.250 255 12555.65 110.75 54577.30 88888.00 2015-09-12 15:52:38.375 255 12555.70 110.78 54577.30 88888.00 2015-09-12 15:52:38.500 255 12555.73 110.80 54577.32 88888.00 2015-09-12 15:52:38.625 255 12555.73 110.80 54577.30 88888.00 2015-09-12 15:52:38.750 255 12555.73 110.80 54577.28 88888.00 2015-09-12 15:52:38.875 255 12555.73 110.83 54577.28 88888.00 2015-09-12 15:52:39.000 255 12555.75 110.85 54577.28 88888.00 2015-09-12 15:52:39.125 255 12555.70 110.80 54577.28 88888.00 2015-09-12 15:52:39.250 255 12555.65 110.83 54577.32 88888.00 2015-09-12 15:52:39.375 255 12555.67 110.83 54577.32 88888.00 2015-09-12 15:52:39.500 255 12555.67 110.80 54577.30 88888.00 2015-09-12 15:52:39.625 255 12555.65 110.83 54577.28 88888.00 2015-09-12 15:52:39.750 255 12555.62 110.83 54577.30 88888.00 2015-09-12 15:52:39.875 255 12555.60 110.83 54577.30 88888.00 2015-09-12 15:52:40.000 255 12555.65 110.80 54577.30 88888.00 2015-09-12 15:52:40.125 255 12555.73 110.80 54577.30 88888.00 2015-09-12 15:52:40.250 255 12555.67 110.83 54577.28 88888.00 2015-09-12 15:52:40.375 255 12555.67 110.83 54577.28 88888.00 2015-09-12 15:52:40.500 255 12555.65 110.80 54577.25 88888.00 2015-09-12 15:52:40.625 255 12555.60 110.80 54577.25 88888.00 2015-09-12 15:52:40.750 255 12555.58 110.83 54577.25 88888.00 2015-09-12 15:52:40.875 255 12555.60 110.85 54577.25 88888.00 2015-09-12 15:52:41.000 255 12555.60 110.85 54577.25 88888.00 2015-09-12 15:52:41.125 255 12555.60 110.83 54577.28 88888.00 2015-09-12 15:52:41.250 255 12555.55 110.80 54577.25 88888.00 2015-09-12 15:52:41.375 255 12555.55 110.80 54577.22 88888.00 2015-09-12 15:52:41.500 255 12555.52 110.80 54577.25 88888.00 2015-09-12 15:52:41.625 255 12555.52 110.83 54577.25 88888.00 2015-09-12 15:52:41.750 255 12555.55 110.83 54577.25 88888.00 2015-09-12 15:52:41.875 255 12555.58 110.78 54577.28 88888.00 2015-09-12 15:52:42.000 255 12555.58 110.80 54577.25 88888.00 2015-09-12 15:52:42.125 255 12555.58 110.80 54577.25 88888.00 2015-09-12 15:52:42.250 255 12555.50 110.78 54577.25 88888.00 2015-09-12 15:52:42.375 255 12555.52 110.80 54577.25 88888.00 2015-09-12 15:52:42.500 255 12555.52 110.83 54577.28 88888.00 2015-09-12 15:52:42.625 255 12555.50 110.83 54577.25 88888.00 2015-09-12 15:52:42.750 255 12555.52 110.85 54577.25 88888.00 2015-09-12 15:52:42.875 255 12555.52 110.83 54577.25 88888.00 2015-09-12 15:52:43.000 255 12555.55 110.80 54577.22 88888.00 2015-09-12 15:52:43.125 255 12555.48 110.80 54577.25 88888.00 2015-09-12 15:52:43.250 255 12555.48 110.78 54577.28 88888.00 2015-09-12 15:52:43.375 255 12555.48 110.83 54577.25 88888.00 2015-09-12 15:52:43.500 255 12555.42 110.83 54577.25 88888.00 2015-09-12 15:52:43.625 255 12555.40 110.80 54577.25 88888.00 2015-09-12 15:52:43.750 255 12555.38 110.78 54577.25 88888.00 2015-09-12 15:52:43.875 255 12555.35 110.78 54577.28 88888.00 2015-09-12 15:52:44.000 255 12555.38 110.80 54577.25 88888.00 2015-09-12 15:52:44.125 255 12555.30 110.83 54577.28 88888.00 2015-09-12 15:52:44.250 255 12555.30 110.78 54577.28 88888.00 2015-09-12 15:52:44.375 255 12555.38 110.80 54577.28 88888.00 2015-09-12 15:52:44.500 255 12555.35 110.85 54577.28 88888.00 2015-09-12 15:52:44.625 255 12555.33 110.83 54577.30 88888.00 2015-09-12 15:52:44.750 255 12555.30 110.83 54577.25 88888.00 2015-09-12 15:52:44.875 255 12555.30 110.80 54577.25 88888.00 2015-09-12 15:52:45.000 255 12555.33 110.83 54577.25 88888.00 2015-09-12 15:52:45.125 255 12555.35 110.88 54577.28 88888.00 2015-09-12 15:52:45.250 255 12555.33 110.83 54577.25 88888.00 2015-09-12 15:52:45.375 255 12555.38 110.80 54577.28 88888.00 2015-09-12 15:52:45.500 255 12555.40 110.80 54577.25 88888.00 2015-09-12 15:52:45.625 255 12555.40 110.80 54577.28 88888.00 2015-09-12 15:52:45.750 255 12555.38 110.80 54577.25 88888.00 2015-09-12 15:52:45.875 255 12555.35 110.83 54577.25 88888.00 2015-09-12 15:52:46.000 255 12555.30 110.83 54577.25 88888.00 2015-09-12 15:52:46.125 255 12555.25 110.80 54577.25 88888.00 2015-09-12 15:52:46.250 255 12555.25 110.83 54577.25 88888.00 2015-09-12 15:52:46.375 255 12555.27 110.88 54577.28 88888.00 2015-09-12 15:52:46.500 255 12555.27 110.85 54577.28 88888.00 2015-09-12 15:52:46.625 255 12555.23 110.83 54577.25 88888.00 2015-09-12 15:52:46.750 255 12555.27 110.83 54577.28 88888.00 2015-09-12 15:52:46.875 255 12555.25 110.83 54577.25 88888.00 2015-09-12 15:52:47.000 255 12555.23 110.83 54577.20 88888.00 2015-09-12 15:52:47.125 255 12555.23 110.80 54577.20 88888.00 2015-09-12 15:52:47.250 255 12555.25 110.83 54577.22 88888.00 2015-09-12 15:52:47.375 255 12555.25 110.83 54577.22 88888.00 2015-09-12 15:52:47.500 255 12555.27 110.83 54577.22 88888.00 2015-09-12 15:52:47.625 255 12555.23 110.83 54577.25 88888.00 2015-09-12 15:52:47.750 255 12555.20 110.83 54577.22 88888.00 2015-09-12 15:52:47.875 255 12555.15 110.85 54577.25 88888.00 2015-09-12 15:52:48.000 255 12555.17 110.88 54577.25 88888.00 2015-09-12 15:52:48.125 255 12555.15 110.85 54577.28 88888.00 2015-09-12 15:52:48.250 255 12555.15 110.83 54577.28 88888.00 2015-09-12 15:52:48.375 255 12555.17 110.83 54577.25 88888.00 2015-09-12 15:52:48.500 255 12555.17 110.83 54577.30 88888.00 2015-09-12 15:52:48.625 255 12555.10 110.85 54577.28 88888.00 2015-09-12 15:52:48.750 255 12555.08 110.85 54577.25 88888.00 2015-09-12 15:52:48.875 255 12555.00 110.88 54577.28 88888.00 2015-09-12 15:52:49.000 255 12555.05 110.85 54577.28 88888.00 2015-09-12 15:52:49.125 255 12555.10 110.88 54577.28 88888.00 2015-09-12 15:52:49.250 255 12555.12 110.88 54577.28 88888.00 2015-09-12 15:52:49.375 255 12555.08 110.90 54577.28 88888.00 2015-09-12 15:52:49.500 255 12554.95 110.90 54577.28 88888.00 2015-09-12 15:52:49.625 255 12554.98 110.90 54577.25 88888.00 2015-09-12 15:52:49.750 255 12555.00 110.90 54577.28 88888.00 2015-09-12 15:52:49.875 255 12554.92 110.90 54577.25 88888.00 2015-09-12 15:52:50.000 255 12554.95 110.90 54577.22 88888.00 2015-09-12 15:52:50.125 255 12555.00 110.90 54577.25 88888.00 2015-09-12 15:52:50.250 255 12555.02 110.88 54577.28 88888.00 2015-09-12 15:52:50.375 255 12555.00 110.88 54577.28 88888.00 2015-09-12 15:52:50.500 255 12554.92 110.88 54577.25 88888.00 2015-09-12 15:52:50.625 255 12554.92 110.85 54577.25 88888.00 2015-09-12 15:52:50.750 255 12554.95 110.85 54577.28 88888.00 2015-09-12 15:52:50.875 255 12554.98 110.83 54577.28 88888.00 2015-09-12 15:52:51.000 255 12554.98 110.85 54577.25 88888.00 2015-09-12 15:52:51.125 255 12554.98 110.88 54577.25 88888.00 2015-09-12 15:52:51.250 255 12554.95 110.85 54577.22 88888.00 2015-09-12 15:52:51.375 255 12554.98 110.85 54577.22 88888.00 2015-09-12 15:52:51.500 255 12555.00 110.90 54577.22 88888.00 2015-09-12 15:52:51.625 255 12555.00 110.90 54577.20 88888.00 2015-09-12 15:52:51.750 255 12554.95 110.90 54577.20 88888.00 2015-09-12 15:52:51.875 255 12554.98 110.90 54577.20 88888.00 2015-09-12 15:52:52.000 255 12555.00 110.90 54577.18 88888.00 2015-09-12 15:52:52.125 255 12554.92 110.92 54577.20 88888.00 2015-09-12 15:52:52.250 255 12554.80 110.92 54577.22 88888.00 2015-09-12 15:52:52.375 255 12554.88 110.92 54577.25 88888.00 2015-09-12 15:52:52.500 255 12554.95 110.90 54577.22 88888.00 2015-09-12 15:52:52.625 255 12554.95 110.92 54577.22 88888.00 2015-09-12 15:52:52.750 255 12554.85 110.92 54577.22 88888.00 2015-09-12 15:52:52.875 255 12554.77 110.92 54577.20 88888.00 2015-09-12 15:52:53.000 255 12554.80 110.92 54577.18 88888.00 2015-09-12 15:52:53.125 255 12554.90 110.97 54577.20 88888.00 2015-09-12 15:52:53.250 255 12554.90 110.95 54577.22 88888.00 2015-09-12 15:52:53.375 255 12554.92 110.95 54577.20 88888.00 2015-09-12 15:52:53.500 255 12554.90 110.97 54577.22 88888.00 2015-09-12 15:52:53.625 255 12554.85 110.97 54577.20 88888.00 2015-09-12 15:52:53.750 255 12554.85 111.00 54577.20 88888.00 2015-09-12 15:52:53.875 255 12554.85 111.03 54577.20 88888.00 2015-09-12 15:52:54.000 255 12554.88 111.00 54577.20 88888.00 2015-09-12 15:52:54.125 255 12554.90 111.00 54577.20 88888.00 2015-09-12 15:52:54.250 255 12554.83 111.00 54577.20 88888.00 2015-09-12 15:52:54.375 255 12554.85 111.03 54577.20 88888.00 2015-09-12 15:52:54.500 255 12554.77 111.03 54577.20 88888.00 2015-09-12 15:52:54.625 255 12554.77 111.03 54577.22 88888.00 2015-09-12 15:52:54.750 255 12554.77 111.03 54577.22 88888.00 2015-09-12 15:52:54.875 255 12554.73 111.05 54577.22 88888.00 2015-09-12 15:52:55.000 255 12554.73 111.10 54577.20 88888.00 2015-09-12 15:52:55.125 255 12554.77 111.12 54577.22 88888.00 2015-09-12 15:52:55.250 255 12554.75 111.12 54577.20 88888.00 2015-09-12 15:52:55.375 255 12554.73 111.12 54577.20 88888.00 2015-09-12 15:52:55.500 255 12554.75 111.08 54577.20 88888.00 2015-09-12 15:52:55.625 255 12554.77 111.08 54577.20 88888.00 2015-09-12 15:52:55.750 255 12554.73 111.08 54577.18 88888.00 2015-09-12 15:52:55.875 255 12554.73 111.10 54577.18 88888.00 2015-09-12 15:52:56.000 255 12554.80 111.12 54577.18 88888.00 2015-09-12 15:52:56.125 255 12554.83 111.10 54577.18 88888.00 2015-09-12 15:52:56.250 255 12554.88 111.05 54577.15 88888.00 2015-09-12 15:52:56.375 255 12554.90 111.10 54577.18 88888.00 2015-09-12 15:52:56.500 255 12554.83 111.10 54577.18 88888.00 2015-09-12 15:52:56.625 255 12554.80 111.10 54577.15 88888.00 2015-09-12 15:52:56.750 255 12554.85 111.10 54577.12 88888.00 2015-09-12 15:52:56.875 255 12554.88 111.12 54577.15 88888.00 2015-09-12 15:52:57.000 255 12554.88 111.15 54577.15 88888.00 2015-09-12 15:52:57.125 255 12554.80 111.15 54577.15 88888.00 2015-09-12 15:52:57.250 255 12554.70 111.15 54577.18 88888.00 2015-09-12 15:52:57.375 255 12554.70 111.17 54577.18 88888.00 2015-09-12 15:52:57.500 255 12554.73 111.17 54577.18 88888.00 2015-09-12 15:52:57.625 255 12554.73 111.17 54577.15 88888.00 2015-09-12 15:52:57.750 255 12554.70 111.17 54577.15 88888.00 2015-09-12 15:52:57.875 255 12554.75 111.17 54577.15 88888.00 2015-09-12 15:52:58.000 255 12554.80 111.17 54577.12 88888.00 2015-09-12 15:52:58.125 255 12554.83 111.17 54577.12 88888.00 2015-09-12 15:52:58.250 255 12554.73 111.15 54577.15 88888.00 2015-09-12 15:52:58.375 255 12554.77 111.15 54577.12 88888.00 2015-09-12 15:52:58.500 255 12554.77 111.17 54577.12 88888.00 2015-09-12 15:52:58.625 255 12554.73 111.17 54577.15 88888.00 2015-09-12 15:52:58.750 255 12554.67 111.20 54577.15 88888.00 2015-09-12 15:52:58.875 255 12554.67 111.20 54577.15 88888.00 2015-09-12 15:52:59.000 255 12554.73 111.25 54577.15 88888.00 2015-09-12 15:52:59.125 255 12554.73 111.28 54577.20 88888.00 2015-09-12 15:52:59.250 255 12554.67 111.25 54577.20 88888.00 2015-09-12 15:52:59.375 255 12554.70 111.22 54577.18 88888.00 2015-09-12 15:52:59.500 255 12554.67 111.22 54577.15 88888.00 2015-09-12 15:52:59.625 255 12554.67 111.22 54577.12 88888.00 2015-09-12 15:52:59.750 255 12554.67 111.22 54577.10 88888.00 2015-09-12 15:52:59.875 255 12554.65 111.25 54577.10 88888.00 2015-09-12 15:53:00.000 255 12554.75 111.28 54577.10 88888.00 2015-09-12 15:53:00.125 255 12554.75 111.28 54577.10 88888.00 2015-09-12 15:53:00.250 255 12554.70 111.25 54577.10 88888.00 2015-09-12 15:53:00.375 255 12554.70 111.25 54577.12 88888.00 2015-09-12 15:53:00.500 255 12554.65 111.28 54577.10 88888.00 2015-09-12 15:53:00.625 255 12554.60 111.30 54577.10 88888.00 2015-09-12 15:53:00.750 255 12554.60 111.30 54577.07 88888.00 2015-09-12 15:53:00.875 255 12554.58 111.33 54577.10 88888.00 2015-09-12 15:53:01.000 255 12554.60 111.33 54577.10 88888.00 2015-09-12 15:53:01.125 255 12554.60 111.33 54577.10 88888.00 2015-09-12 15:53:01.250 255 12554.58 111.33 54577.10 88888.00 2015-09-12 15:53:01.375 255 12554.60 111.33 54577.10 88888.00 2015-09-12 15:53:01.500 255 12554.58 111.35 54577.07 88888.00 2015-09-12 15:53:01.625 255 12554.55 111.33 54577.10 88888.00 2015-09-12 15:53:01.750 255 12554.58 111.33 54577.10 88888.00 2015-09-12 15:53:01.875 255 12554.55 111.35 54577.10 88888.00 2015-09-12 15:53:02.000 255 12554.55 111.35 54577.07 88888.00 2015-09-12 15:53:02.125 255 12554.58 111.38 54577.07 88888.00 2015-09-12 15:53:02.250 255 12554.55 111.38 54577.05 88888.00 2015-09-12 15:53:02.375 255 12554.62 111.38 54577.07 88888.00 2015-09-12 15:53:02.500 255 12554.58 111.40 54577.12 88888.00 2015-09-12 15:53:02.625 255 12554.52 111.45 54577.12 88888.00 2015-09-12 15:53:02.750 255 12554.50 111.42 54577.07 88888.00 2015-09-12 15:53:02.875 255 12554.50 111.42 54577.07 88888.00 2015-09-12 15:53:03.000 255 12554.52 111.42 54577.05 88888.00 2015-09-12 15:53:03.125 255 12554.52 111.40 54577.05 88888.00 2015-09-12 15:53:03.250 255 12554.50 111.40 54577.10 88888.00 2015-09-12 15:53:03.375 255 12554.50 111.42 54577.10 88888.00 2015-09-12 15:53:03.500 255 12554.52 111.45 54577.10 88888.00 2015-09-12 15:53:03.625 255 12554.55 111.42 54577.10 88888.00 2015-09-12 15:53:03.750 255 12554.52 111.42 54577.07 88888.00 2015-09-12 15:53:03.875 255 12554.55 111.45 54577.07 88888.00 2015-09-12 15:53:04.000 255 12554.55 111.45 54577.05 88888.00 2015-09-12 15:53:04.125 255 12554.52 111.47 54577.07 88888.00 2015-09-12 15:53:04.250 255 12554.45 111.45 54577.05 88888.00 2015-09-12 15:53:04.375 255 12554.50 111.47 54577.05 88888.00 2015-09-12 15:53:04.500 255 12554.55 111.50 54577.03 88888.00 2015-09-12 15:53:04.625 255 12554.60 111.47 54577.05 88888.00 2015-09-12 15:53:04.750 255 12554.62 111.47 54577.05 88888.00 2015-09-12 15:53:04.875 255 12554.62 111.47 54577.05 88888.00 2015-09-12 15:53:05.000 255 12554.58 111.53 54577.05 88888.00 2015-09-12 15:53:05.125 255 12554.50 111.53 54577.07 88888.00 2015-09-12 15:53:05.250 255 12554.52 111.50 54577.10 88888.00 2015-09-12 15:53:05.375 255 12554.60 111.55 54577.03 88888.00 2015-09-12 15:53:05.500 255 12554.55 111.55 54577.03 88888.00 2015-09-12 15:53:05.625 255 12554.48 111.53 54577.03 88888.00 2015-09-12 15:53:05.750 255 12554.50 111.53 54577.03 88888.00 2015-09-12 15:53:05.875 255 12554.50 111.53 54577.03 88888.00 2015-09-12 15:53:06.000 255 12554.50 111.53 54577.05 88888.00 2015-09-12 15:53:06.125 255 12554.50 111.53 54577.05 88888.00 2015-09-12 15:53:06.250 255 12554.40 111.53 54577.05 88888.00 2015-09-12 15:53:06.375 255 12554.38 111.53 54577.03 88888.00 2015-09-12 15:53:06.500 255 12554.40 111.58 54577.03 88888.00 2015-09-12 15:53:06.625 255 12554.42 111.58 54577.00 88888.00 2015-09-12 15:53:06.750 255 12554.42 111.55 54576.97 88888.00 2015-09-12 15:53:06.875 255 12554.42 111.58 54577.00 88888.00 2015-09-12 15:53:07.000 255 12554.42 111.60 54577.00 88888.00 2015-09-12 15:53:07.125 255 12554.42 111.62 54577.03 88888.00 2015-09-12 15:53:07.250 255 12554.42 111.58 54577.03 88888.00 2015-09-12 15:53:07.375 255 12554.42 111.58 54577.00 88888.00 2015-09-12 15:53:07.500 255 12554.45 111.60 54577.03 88888.00 2015-09-12 15:53:07.625 255 12554.45 111.60 54577.00 88888.00 2015-09-12 15:53:07.750 255 12554.42 111.60 54577.00 88888.00 2015-09-12 15:53:07.875 255 12554.45 111.62 54577.00 88888.00 2015-09-12 15:53:08.000 255 12554.42 111.62 54577.00 88888.00 2015-09-12 15:53:08.125 255 12554.35 111.65 54577.00 88888.00 2015-09-12 15:53:08.250 255 12554.30 111.62 54576.97 88888.00 2015-09-12 15:53:08.375 255 12554.38 111.65 54577.00 88888.00 2015-09-12 15:53:08.500 255 12554.40 111.65 54576.97 88888.00 2015-09-12 15:53:08.625 255 12554.48 111.67 54577.00 88888.00 2015-09-12 15:53:08.750 255 12554.50 111.72 54577.03 88888.00 2015-09-12 15:53:08.875 255 12554.48 111.70 54577.00 88888.00 2015-09-12 15:53:09.000 255 12554.42 111.67 54576.97 88888.00 2015-09-12 15:53:09.125 255 12554.48 111.70 54576.95 88888.00 2015-09-12 15:53:09.250 255 12554.45 111.72 54576.97 88888.00 2015-09-12 15:53:09.375 255 12554.42 111.70 54576.97 88888.00 2015-09-12 15:53:09.500 255 12554.42 111.67 54576.97 88888.00 2015-09-12 15:53:09.625 255 12554.45 111.70 54576.97 88888.00 2015-09-12 15:53:09.750 255 12554.42 111.72 54576.95 88888.00 2015-09-12 15:53:09.875 255 12554.42 111.75 54576.95 88888.00 2015-09-12 15:53:10.000 255 12554.42 111.72 54576.93 88888.00 2015-09-12 15:53:10.125 255 12554.40 111.72 54576.93 88888.00 2015-09-12 15:53:10.250 255 12554.40 111.75 54576.93 88888.00 2015-09-12 15:53:10.375 255 12554.42 111.78 54576.90 88888.00 2015-09-12 15:53:10.500 255 12554.40 111.78 54576.90 88888.00 2015-09-12 15:53:10.625 255 12554.40 111.75 54576.90 88888.00 2015-09-12 15:53:10.750 255 12554.38 111.75 54576.90 88888.00 2015-09-12 15:53:10.875 255 12554.40 111.78 54576.90 88888.00 2015-09-12 15:53:11.000 255 12554.42 111.83 54576.88 88888.00 2015-09-12 15:53:11.125 255 12554.45 111.80 54576.93 88888.00 2015-09-12 15:53:11.250 255 12554.42 111.78 54576.88 88888.00 2015-09-12 15:53:11.375 255 12554.48 111.83 54576.90 88888.00 2015-09-12 15:53:11.500 255 12554.45 111.80 54576.88 88888.00 2015-09-12 15:53:11.625 255 12554.45 111.80 54576.88 88888.00 2015-09-12 15:53:11.750 255 12554.40 111.83 54576.90 88888.00 2015-09-12 15:53:11.875 255 12554.35 111.85 54576.88 88888.00 2015-09-12 15:53:12.000 255 12554.40 111.83 54576.88 88888.00 2015-09-12 15:53:12.125 255 12554.45 111.83 54576.88 88888.00 2015-09-12 15:53:12.250 255 12554.50 111.85 54576.88 88888.00 2015-09-12 15:53:12.375 255 12554.48 111.88 54576.85 88888.00 2015-09-12 15:53:12.500 255 12554.42 111.88 54576.85 88888.00 2015-09-12 15:53:12.625 255 12554.42 111.85 54576.88 88888.00 2015-09-12 15:53:12.750 255 12554.45 111.88 54576.88 88888.00 2015-09-12 15:53:12.875 255 12554.42 111.88 54576.88 88888.00 2015-09-12 15:53:13.000 255 12554.35 111.90 54576.85 88888.00 2015-09-12 15:53:13.125 255 12554.35 111.90 54576.88 88888.00 2015-09-12 15:53:13.250 255 12554.38 111.92 54576.90 88888.00 2015-09-12 15:53:13.375 255 12554.45 111.90 54576.88 88888.00 2015-09-12 15:53:13.500 255 12554.42 111.92 54576.88 88888.00 2015-09-12 15:53:13.625 255 12554.40 111.92 54576.88 88888.00 2015-09-12 15:53:13.750 255 12554.40 111.95 54576.85 88888.00 2015-09-12 15:53:13.875 255 12554.42 111.95 54576.82 88888.00 2015-09-12 15:53:14.000 255 12554.45 111.92 54576.82 88888.00 2015-09-12 15:53:14.125 255 12554.50 111.95 54576.82 88888.00 2015-09-12 15:53:14.250 255 12554.48 111.97 54576.85 88888.00 2015-09-12 15:53:14.375 255 12554.48 111.97 54576.85 88888.00 2015-09-12 15:53:14.500 255 12554.42 111.95 54576.82 88888.00 2015-09-12 15:53:14.625 255 12554.48 111.97 54576.80 88888.00 2015-09-12 15:53:14.750 255 12554.48 112.00 54576.80 88888.00 2015-09-12 15:53:14.875 255 12554.40 112.00 54576.82 88888.00 2015-09-12 15:53:15.000 255 12554.40 112.00 54576.82 88888.00 2015-09-12 15:53:15.125 255 12554.40 112.03 54576.82 88888.00 2015-09-12 15:53:15.250 255 12554.35 112.00 54576.82 88888.00 2015-09-12 15:53:15.375 255 12554.38 112.03 54576.82 88888.00 2015-09-12 15:53:15.500 255 12554.38 112.05 54576.78 88888.00 2015-09-12 15:53:15.625 255 12554.40 112.05 54576.80 88888.00 2015-09-12 15:53:15.750 255 12554.40 112.05 54576.80 88888.00 2015-09-12 15:53:15.875 255 12554.40 112.05 54576.80 88888.00 2015-09-12 15:53:16.000 255 12554.40 112.03 54576.78 88888.00 2015-09-12 15:53:16.125 255 12554.40 112.08 54576.80 88888.00 2015-09-12 15:53:16.250 255 12554.30 112.08 54576.80 88888.00 2015-09-12 15:53:16.375 255 12554.23 112.08 54576.80 88888.00 2015-09-12 15:53:16.500 255 12554.25 112.08 54576.80 88888.00 2015-09-12 15:53:16.625 255 12554.35 112.08 54576.80 88888.00 2015-09-12 15:53:16.750 255 12554.40 112.08 54576.80 88888.00 2015-09-12 15:53:16.875 255 12554.38 112.08 54576.78 88888.00 2015-09-12 15:53:17.000 255 12554.35 112.10 54576.78 88888.00 2015-09-12 15:53:17.125 255 12554.35 112.12 54576.80 88888.00 2015-09-12 15:53:17.250 255 12554.30 112.12 54576.82 88888.00 2015-09-12 15:53:17.375 255 12554.33 112.12 54576.80 88888.00 2015-09-12 15:53:17.500 255 12554.33 112.10 54576.78 88888.00 2015-09-12 15:53:17.625 255 12554.38 112.10 54576.78 88888.00 2015-09-12 15:53:17.750 255 12554.38 112.12 54576.80 88888.00 2015-09-12 15:53:17.875 255 12554.35 112.15 54576.78 88888.00 2015-09-12 15:53:18.000 255 12554.25 112.12 54576.75 88888.00 2015-09-12 15:53:18.125 255 12554.25 112.10 54576.78 88888.00 2015-09-12 15:53:18.250 255 12554.25 112.12 54576.80 88888.00 2015-09-12 15:53:18.375 255 12554.27 112.15 54576.80 88888.00 2015-09-12 15:53:18.500 255 12554.27 112.15 54576.78 88888.00 2015-09-12 15:53:18.625 255 12554.33 112.12 54576.75 88888.00 2015-09-12 15:53:18.750 255 12554.35 112.15 54576.78 88888.00 2015-09-12 15:53:18.875 255 12554.33 112.17 54576.80 88888.00 2015-09-12 15:53:19.000 255 12554.38 112.20 54576.78 88888.00 2015-09-12 15:53:19.125 255 12554.33 112.20 54576.75 88888.00 2015-09-12 15:53:19.250 255 12554.25 112.17 54576.72 88888.00 2015-09-12 15:53:19.375 255 12554.25 112.20 54576.75 88888.00 2015-09-12 15:53:19.500 255 12554.23 112.20 54576.75 88888.00 2015-09-12 15:53:19.625 255 12554.23 112.20 54576.75 88888.00 2015-09-12 15:53:19.750 255 12554.23 112.20 54576.75 88888.00 2015-09-12 15:53:19.875 255 12554.27 112.22 54576.75 88888.00 2015-09-12 15:53:20.000 255 12554.27 112.22 54576.75 88888.00 2015-09-12 15:53:20.125 255 12554.33 112.22 54576.75 88888.00 2015-09-12 15:53:20.250 255 12554.25 112.28 54576.78 88888.00 2015-09-12 15:53:20.375 255 12554.27 112.28 54576.80 88888.00 2015-09-12 15:53:20.500 255 12554.27 112.25 54576.80 88888.00 2015-09-12 15:53:20.625 255 12554.27 112.25 54576.78 88888.00 2015-09-12 15:53:20.750 255 12554.27 112.28 54576.78 88888.00 2015-09-12 15:53:20.875 255 12554.33 112.30 54576.75 88888.00 2015-09-12 15:53:21.000 255 12554.30 112.33 54576.75 88888.00 2015-09-12 15:53:21.125 255 12554.17 112.33 54576.78 88888.00 2015-09-12 15:53:21.250 255 12554.15 112.30 54576.78 88888.00 2015-09-12 15:53:21.375 255 12554.23 112.33 54576.78 88888.00 2015-09-12 15:53:21.500 255 12554.20 112.35 54576.78 88888.00 2015-09-12 15:53:21.625 255 12554.17 112.35 54576.78 88888.00 2015-09-12 15:53:21.750 255 12554.17 112.33 54576.75 88888.00 2015-09-12 15:53:21.875 255 12554.12 112.33 54576.75 88888.00 2015-09-12 15:53:22.000 255 12554.12 112.30 54576.72 88888.00 2015-09-12 15:53:22.125 255 12554.17 112.33 54576.72 88888.00 2015-09-12 15:53:22.250 255 12554.17 112.35 54576.75 88888.00 2015-09-12 15:53:22.375 255 12554.20 112.38 54576.72 88888.00 2015-09-12 15:53:22.500 255 12554.20 112.38 54576.72 88888.00 2015-09-12 15:53:22.625 255 12554.25 112.40 54576.72 88888.00 2015-09-12 15:53:22.750 255 12554.27 112.42 54576.72 88888.00 2015-09-12 15:53:22.875 255 12554.27 112.40 54576.72 88888.00 2015-09-12 15:53:23.000 255 12554.33 112.40 54576.72 88888.00 2015-09-12 15:53:23.125 255 12554.33 112.40 54576.72 88888.00 2015-09-12 15:53:23.250 255 12554.33 112.40 54576.72 88888.00 2015-09-12 15:53:23.375 255 12554.35 112.45 54576.72 88888.00 2015-09-12 15:53:23.500 255 12554.30 112.45 54576.70 88888.00 2015-09-12 15:53:23.625 255 12554.27 112.45 54576.72 88888.00 2015-09-12 15:53:23.750 255 12554.30 112.45 54576.70 88888.00 2015-09-12 15:53:23.875 255 12554.25 112.47 54576.70 88888.00 2015-09-12 15:53:24.000 255 12554.20 112.47 54576.70 88888.00 2015-09-12 15:53:24.125 255 12554.23 112.45 54576.70 88888.00 2015-09-12 15:53:24.250 255 12554.25 112.42 54576.68 88888.00 2015-09-12 15:53:24.375 255 12554.25 112.42 54576.68 88888.00 2015-09-12 15:53:24.500 255 12554.23 112.45 54576.68 88888.00 2015-09-12 15:53:24.625 255 12554.17 112.47 54576.68 88888.00 2015-09-12 15:53:24.750 255 12554.20 112.45 54576.65 88888.00 2015-09-12 15:53:24.875 255 12554.23 112.50 54576.62 88888.00 2015-09-12 15:53:25.000 255 12554.17 112.47 54576.68 88888.00 2015-09-12 15:53:25.125 255 12554.17 112.45 54576.68 88888.00 2015-09-12 15:53:25.250 255 12554.17 112.45 54576.68 88888.00 2015-09-12 15:53:25.375 255 12554.23 112.47 54576.68 88888.00 2015-09-12 15:53:25.500 255 12554.27 112.47 54576.68 88888.00 2015-09-12 15:53:25.625 255 12554.33 112.50 54576.70 88888.00 2015-09-12 15:53:25.750 255 12554.25 112.53 54576.70 88888.00 2015-09-12 15:53:25.875 255 12554.20 112.55 54576.70 88888.00 2015-09-12 15:53:26.000 255 12554.27 112.53 54576.68 88888.00 2015-09-12 15:53:26.125 255 12554.27 112.50 54576.65 88888.00 2015-09-12 15:53:26.250 255 12554.17 112.50 54576.65 88888.00 2015-09-12 15:53:26.375 255 12554.17 112.50 54576.65 88888.00 2015-09-12 15:53:26.500 255 12554.20 112.50 54576.68 88888.00 2015-09-12 15:53:26.625 255 12554.25 112.53 54576.65 88888.00 2015-09-12 15:53:26.750 255 12554.25 112.55 54576.65 88888.00 2015-09-12 15:53:26.875 255 12554.30 112.55 54576.65 88888.00 2015-09-12 15:53:27.000 255 12554.30 112.55 54576.65 88888.00 2015-09-12 15:53:27.125 255 12554.27 112.55 54576.65 88888.00 2015-09-12 15:53:27.250 255 12554.30 112.55 54576.65 88888.00 2015-09-12 15:53:27.375 255 12554.30 112.55 54576.65 88888.00 2015-09-12 15:53:27.500 255 12554.27 112.55 54576.65 88888.00 2015-09-12 15:53:27.625 255 12554.27 112.55 54576.65 88888.00 2015-09-12 15:53:27.750 255 12554.25 112.58 54576.65 88888.00 2015-09-12 15:53:27.875 255 12554.30 112.60 54576.65 88888.00 2015-09-12 15:53:28.000 255 12554.33 112.62 54576.62 88888.00 2015-09-12 15:53:28.125 255 12554.27 112.62 54576.65 88888.00 2015-09-12 15:53:28.250 255 12554.27 112.60 54576.62 88888.00 2015-09-12 15:53:28.375 255 12554.33 112.58 54576.60 88888.00 2015-09-12 15:53:28.500 255 12554.38 112.58 54576.60 88888.00 2015-09-12 15:53:28.625 255 12554.35 112.58 54576.62 88888.00 2015-09-12 15:53:28.750 255 12554.35 112.60 54576.62 88888.00 2015-09-12 15:53:28.875 255 12554.40 112.58 54576.62 88888.00 2015-09-12 15:53:29.000 255 12554.42 112.60 54576.62 88888.00 2015-09-12 15:53:29.125 255 12554.30 112.60 54576.62 88888.00 2015-09-12 15:53:29.250 255 12554.23 112.60 54576.62 88888.00 2015-09-12 15:53:29.375 255 12554.27 112.60 54576.60 88888.00 2015-09-12 15:53:29.500 255 12554.30 112.62 54576.62 88888.00 2015-09-12 15:53:29.625 255 12554.30 112.62 54576.60 88888.00 2015-09-12 15:53:29.750 255 12554.27 112.62 54576.60 88888.00 2015-09-12 15:53:29.875 255 12554.25 112.65 54576.62 88888.00 2015-09-12 15:53:30.000 255 12554.27 112.67 54576.62 88888.00 2015-09-12 15:53:30.125 255 12554.30 112.65 54576.62 88888.00 2015-09-12 15:53:30.250 255 12554.27 112.62 54576.60 88888.00 2015-09-12 15:53:30.375 255 12554.30 112.67 54576.57 88888.00 2015-09-12 15:53:30.500 255 12554.27 112.70 54576.60 88888.00 2015-09-12 15:53:30.625 255 12554.25 112.70 54576.57 88888.00 2015-09-12 15:53:30.750 255 12554.27 112.70 54576.57 88888.00 2015-09-12 15:53:30.875 255 12554.25 112.70 54576.57 88888.00 2015-09-12 15:53:31.000 255 12554.17 112.70 54576.57 88888.00 2015-09-12 15:53:31.125 255 12554.15 112.67 54576.55 88888.00 2015-09-12 15:53:31.250 255 12554.23 112.67 54576.57 88888.00 2015-09-12 15:53:31.375 255 12554.27 112.67 54576.60 88888.00 2015-09-12 15:53:31.500 255 12554.30 112.67 54576.60 88888.00 2015-09-12 15:53:31.625 255 12554.33 112.70 54576.57 88888.00 2015-09-12 15:53:31.750 255 12554.33 112.72 54576.55 88888.00 2015-09-12 15:53:31.875 255 12554.35 112.75 54576.55 88888.00 2015-09-12 15:53:32.000 255 12554.33 112.75 54576.55 88888.00 2015-09-12 15:53:32.125 255 12554.33 112.75 54576.57 88888.00 2015-09-12 15:53:32.250 255 12554.35 112.72 54576.60 88888.00 2015-09-12 15:53:32.375 255 12554.40 112.75 54576.57 88888.00 2015-09-12 15:53:32.500 255 12554.40 112.75 54576.57 88888.00 2015-09-12 15:53:32.625 255 12554.33 112.75 54576.57 88888.00 2015-09-12 15:53:32.750 255 12554.27 112.75 54576.55 88888.00 2015-09-12 15:53:32.875 255 12554.33 112.75 54576.53 88888.00 2015-09-12 15:53:33.000 255 12554.33 112.75 54576.55 88888.00 2015-09-12 15:53:33.125 255 12554.35 112.75 54576.55 88888.00 2015-09-12 15:53:33.250 255 12554.33 112.72 54576.57 88888.00 2015-09-12 15:53:33.375 255 12554.30 112.75 54576.53 88888.00 2015-09-12 15:53:33.500 255 12554.35 112.75 54576.53 88888.00 2015-09-12 15:53:33.625 255 12554.33 112.78 54576.55 88888.00 2015-09-12 15:53:33.750 255 12554.33 112.78 54576.55 88888.00 2015-09-12 15:53:33.875 255 12554.38 112.78 54576.55 88888.00 2015-09-12 15:53:34.000 255 12554.42 112.80 54576.55 88888.00 2015-09-12 15:53:34.125 255 12554.42 112.78 54576.55 88888.00 2015-09-12 15:53:34.250 255 12554.38 112.78 54576.55 88888.00 2015-09-12 15:53:34.375 255 12554.38 112.80 54576.55 88888.00 2015-09-12 15:53:34.500 255 12554.38 112.83 54576.55 88888.00 2015-09-12 15:53:34.625 255 12554.35 112.85 54576.55 88888.00 2015-09-12 15:53:34.750 255 12554.35 112.85 54576.53 88888.00 2015-09-12 15:53:34.875 255 12554.33 112.83 54576.55 88888.00 2015-09-12 15:53:35.000 255 12554.30 112.83 54576.53 88888.00 2015-09-12 15:53:35.125 255 12554.30 112.85 54576.53 88888.00 2015-09-12 15:53:35.250 255 12554.27 112.83 54576.53 88888.00 2015-09-12 15:53:35.375 255 12554.25 112.83 54576.53 88888.00 2015-09-12 15:53:35.500 255 12554.20 112.83 54576.50 88888.00 2015-09-12 15:53:35.625 255 12554.17 112.83 54576.50 88888.00 2015-09-12 15:53:35.750 255 12554.20 112.80 54576.50 88888.00 2015-09-12 15:53:35.875 255 12554.25 112.80 54576.50 88888.00 2015-09-12 15:53:36.000 255 12554.25 112.80 54576.50 88888.00 2015-09-12 15:53:36.125 255 12554.23 112.83 54576.50 88888.00 2015-09-12 15:53:36.250 255 12554.25 112.83 54576.50 88888.00 2015-09-12 15:53:36.375 255 12554.35 112.85 54576.47 88888.00 2015-09-12 15:53:36.500 255 12554.33 112.80 54576.47 88888.00 2015-09-12 15:53:36.625 255 12554.27 112.83 54576.47 88888.00 2015-09-12 15:53:36.750 255 12554.25 112.85 54576.50 88888.00 2015-09-12 15:53:36.875 255 12554.27 112.88 54576.47 88888.00 2015-09-12 15:53:37.000 255 12554.30 112.85 54576.47 88888.00 2015-09-12 15:53:37.125 255 12554.33 112.83 54576.50 88888.00 2015-09-12 15:53:37.250 255 12554.33 112.83 54576.50 88888.00 2015-09-12 15:53:37.375 255 12554.33 112.83 54576.50 88888.00 2015-09-12 15:53:37.500 255 12554.27 112.88 54576.50 88888.00 2015-09-12 15:53:37.625 255 12554.27 112.88 54576.50 88888.00 2015-09-12 15:53:37.750 255 12554.27 112.85 54576.50 88888.00 2015-09-12 15:53:37.875 255 12554.30 112.90 54576.53 88888.00 2015-09-12 15:53:38.000 255 12554.30 112.90 54576.50 88888.00 2015-09-12 15:53:38.125 255 12554.30 112.90 54576.47 88888.00 2015-09-12 15:53:38.250 255 12554.27 112.85 54576.47 88888.00 2015-09-12 15:53:38.375 255 12554.33 112.88 54576.45 88888.00 2015-09-12 15:53:38.500 255 12554.35 112.90 54576.50 88888.00 2015-09-12 15:53:38.625 255 12554.33 112.90 54576.50 88888.00 2015-09-12 15:53:38.750 255 12554.23 112.88 54576.50 88888.00 2015-09-12 15:53:38.875 255 12554.27 112.85 54576.50 88888.00 2015-09-12 15:53:39.000 255 12554.30 112.83 54576.47 88888.00 2015-09-12 15:53:39.125 255 12554.33 112.85 54576.45 88888.00 2015-09-12 15:53:39.250 255 12554.30 112.85 54576.47 88888.00 2015-09-12 15:53:39.375 255 12554.25 112.88 54576.47 88888.00 2015-09-12 15:53:39.500 255 12554.20 112.90 54576.47 88888.00 2015-09-12 15:53:39.625 255 12554.27 112.88 54576.45 88888.00 2015-09-12 15:53:39.750 255 12554.35 112.90 54576.45 88888.00 2015-09-12 15:53:39.875 255 12554.38 112.90 54576.45 88888.00 2015-09-12 15:53:40.000 255 12554.35 112.90 54576.45 88888.00 2015-09-12 15:53:40.125 255 12554.33 112.88 54576.47 88888.00 2015-09-12 15:53:40.250 255 12554.30 112.88 54576.47 88888.00 2015-09-12 15:53:40.375 255 12554.38 112.88 54576.45 88888.00 2015-09-12 15:53:40.500 255 12554.38 112.90 54576.45 88888.00 2015-09-12 15:53:40.625 255 12554.33 112.90 54576.45 88888.00 2015-09-12 15:53:40.750 255 12554.33 112.90 54576.47 88888.00 2015-09-12 15:53:40.875 255 12554.33 112.90 54576.45 88888.00 2015-09-12 15:53:41.000 255 12554.33 112.92 54576.43 88888.00 2015-09-12 15:53:41.125 255 12554.30 112.92 54576.45 88888.00 2015-09-12 15:53:41.250 255 12554.30 112.92 54576.47 88888.00 2015-09-12 15:53:41.375 255 12554.30 112.95 54576.47 88888.00 2015-09-12 15:53:41.500 255 12554.33 112.95 54576.45 88888.00 2015-09-12 15:53:41.625 255 12554.33 112.90 54576.45 88888.00 2015-09-12 15:53:41.750 255 12554.27 112.90 54576.43 88888.00 2015-09-12 15:53:41.875 255 12554.30 112.90 54576.45 88888.00 2015-09-12 15:53:42.000 255 12554.33 112.92 54576.45 88888.00 2015-09-12 15:53:42.125 255 12554.30 112.90 54576.45 88888.00 2015-09-12 15:53:42.250 255 12554.25 112.92 54576.47 88888.00 2015-09-12 15:53:42.375 255 12554.30 112.95 54576.47 88888.00 2015-09-12 15:53:42.500 255 12554.27 112.92 54576.45 88888.00 2015-09-12 15:53:42.625 255 12554.27 112.92 54576.45 88888.00 2015-09-12 15:53:42.750 255 12554.23 112.92 54576.45 88888.00 2015-09-12 15:53:42.875 255 12554.27 112.92 54576.45 88888.00 2015-09-12 15:53:43.000 255 12554.33 112.92 54576.43 88888.00 2015-09-12 15:53:43.125 255 12554.35 112.92 54576.45 88888.00 2015-09-12 15:53:43.250 255 12554.30 112.90 54576.45 88888.00 2015-09-12 15:53:43.375 255 12554.33 112.92 54576.45 88888.00 2015-09-12 15:53:43.500 255 12554.35 112.95 54576.45 88888.00 2015-09-12 15:53:43.625 255 12554.38 112.97 54576.45 88888.00 2015-09-12 15:53:43.750 255 12554.35 112.92 54576.47 88888.00 2015-09-12 15:53:43.875 255 12554.33 112.92 54576.47 88888.00 2015-09-12 15:53:44.000 255 12554.33 112.92 54576.45 88888.00 2015-09-12 15:53:44.125 255 12554.30 112.92 54576.45 88888.00 2015-09-12 15:53:44.250 255 12554.20 112.90 54576.47 88888.00 2015-09-12 15:53:44.375 255 12554.27 112.92 54576.45 88888.00 2015-09-12 15:53:44.500 255 12554.27 112.95 54576.43 88888.00 2015-09-12 15:53:44.625 255 12554.25 112.92 54576.43 88888.00 2015-09-12 15:53:44.750 255 12554.27 112.92 54576.43 88888.00 2015-09-12 15:53:44.875 255 12554.30 112.92 54576.45 88888.00 2015-09-12 15:53:45.000 255 12554.27 112.95 54576.43 88888.00 2015-09-12 15:53:45.125 255 12554.27 112.92 54576.45 88888.00 2015-09-12 15:53:45.250 255 12554.30 112.90 54576.43 88888.00 2015-09-12 15:53:45.375 255 12554.35 112.90 54576.43 88888.00 2015-09-12 15:53:45.500 255 12554.35 112.95 54576.43 88888.00 2015-09-12 15:53:45.625 255 12554.38 112.92 54576.45 88888.00 2015-09-12 15:53:45.750 255 12554.35 112.92 54576.43 88888.00 2015-09-12 15:53:45.875 255 12554.33 112.95 54576.45 88888.00 2015-09-12 15:53:46.000 255 12554.38 112.92 54576.43 88888.00 2015-09-12 15:53:46.125 255 12554.35 112.95 54576.45 88888.00 2015-09-12 15:53:46.250 255 12554.27 112.95 54576.45 88888.00 2015-09-12 15:53:46.375 255 12554.27 112.95 54576.43 88888.00 2015-09-12 15:53:46.500 255 12554.30 112.92 54576.38 88888.00 2015-09-12 15:53:46.625 255 12554.30 112.95 54576.43 88888.00 2015-09-12 15:53:46.750 255 12554.27 112.95 54576.45 88888.00 2015-09-12 15:53:46.875 255 12554.25 112.95 54576.45 88888.00 2015-09-12 15:53:47.000 255 12554.35 113.00 54576.45 88888.00 2015-09-12 15:53:47.125 255 12554.35 112.95 54576.40 88888.00 2015-09-12 15:53:47.250 255 12554.30 112.95 54576.43 88888.00 2015-09-12 15:53:47.375 255 12554.33 112.95 54576.43 88888.00 2015-09-12 15:53:47.500 255 12554.35 112.95 54576.43 88888.00 2015-09-12 15:53:47.625 255 12554.33 113.00 54576.40 88888.00 2015-09-12 15:53:47.750 255 12554.30 112.97 54576.40 88888.00 2015-09-12 15:53:47.875 255 12554.23 112.97 54576.40 88888.00 2015-09-12 15:53:48.000 255 12554.23 112.97 54576.38 88888.00 2015-09-12 15:53:48.125 255 12554.23 112.95 54576.40 88888.00 2015-09-12 15:53:48.250 255 12554.25 112.95 54576.40 88888.00 2015-09-12 15:53:48.375 255 12554.33 112.97 54576.40 88888.00 2015-09-12 15:53:48.500 255 12554.35 112.95 54576.40 88888.00 2015-09-12 15:53:48.625 255 12554.35 112.97 54576.43 88888.00 2015-09-12 15:53:48.750 255 12554.35 112.95 54576.43 88888.00 2015-09-12 15:53:48.875 255 12554.30 112.95 54576.43 88888.00 2015-09-12 15:53:49.000 255 12554.27 112.95 54576.43 88888.00 2015-09-12 15:53:49.125 255 12554.30 112.95 54576.43 88888.00 2015-09-12 15:53:49.250 255 12554.35 112.95 54576.43 88888.00 2015-09-12 15:53:49.375 255 12554.40 112.92 54576.40 88888.00 2015-09-12 15:53:49.500 255 12554.38 112.92 54576.43 88888.00 2015-09-12 15:53:49.625 255 12554.38 112.92 54576.40 88888.00 2015-09-12 15:53:49.750 255 12554.40 112.95 54576.43 88888.00 2015-09-12 15:53:49.875 255 12554.38 112.95 54576.43 88888.00 2015-09-12 15:53:50.000 255 12554.38 112.92 54576.40 88888.00 2015-09-12 15:53:50.125 255 12554.38 112.97 54576.43 88888.00 2015-09-12 15:53:50.250 255 12554.33 112.92 54576.45 88888.00 2015-09-12 15:53:50.375 255 12554.38 112.92 54576.43 88888.00 2015-09-12 15:53:50.500 255 12554.35 112.90 54576.45 88888.00 2015-09-12 15:53:50.625 255 12554.33 112.90 54576.43 88888.00 2015-09-12 15:53:50.750 255 12554.33 112.92 54576.40 88888.00 2015-09-12 15:53:50.875 255 12554.35 112.92 54576.40 88888.00 2015-09-12 15:53:51.000 255 12554.33 112.88 54576.43 88888.00 2015-09-12 15:53:51.125 255 12554.30 112.85 54576.45 88888.00 2015-09-12 15:53:51.250 255 12554.30 112.88 54576.45 88888.00 2015-09-12 15:53:51.375 255 12554.30 112.90 54576.45 88888.00 2015-09-12 15:53:51.500 255 12554.27 112.90 54576.43 88888.00 2015-09-12 15:53:51.625 255 12554.25 112.92 54576.43 88888.00 2015-09-12 15:53:51.750 255 12554.30 112.90 54576.45 88888.00 2015-09-12 15:53:51.875 255 12554.30 112.88 54576.40 88888.00 2015-09-12 15:53:52.000 255 12554.23 112.88 54576.40 88888.00 2015-09-12 15:53:52.125 255 12554.23 112.90 54576.43 88888.00 2015-09-12 15:53:52.250 255 12554.20 112.92 54576.45 88888.00 2015-09-12 15:53:52.375 255 12554.27 112.95 54576.43 88888.00 2015-09-12 15:53:52.500 255 12554.27 112.92 54576.40 88888.00 2015-09-12 15:53:52.625 255 12554.25 112.90 54576.40 88888.00 2015-09-12 15:53:52.750 255 12554.17 112.88 54576.43 88888.00 2015-09-12 15:53:52.875 255 12554.15 112.88 54576.45 88888.00 2015-09-12 15:53:53.000 255 12554.17 112.90 54576.43 88888.00 2015-09-12 15:53:53.125 255 12554.25 112.90 54576.43 88888.00 2015-09-12 15:53:53.250 255 12554.25 112.83 54576.47 88888.00 2015-09-12 15:53:53.375 255 12554.20 112.85 54576.47 88888.00 2015-09-12 15:53:53.500 255 12554.17 112.85 54576.45 88888.00 2015-09-12 15:53:53.625 255 12554.17 112.85 54576.43 88888.00 2015-09-12 15:53:53.750 255 12554.15 112.88 54576.43 88888.00 2015-09-12 15:53:53.875 255 12554.23 112.85 54576.43 88888.00 2015-09-12 15:53:54.000 255 12554.27 112.85 54576.43 88888.00 2015-09-12 15:53:54.125 255 12554.23 112.88 54576.45 88888.00 2015-09-12 15:53:54.250 255 12554.12 112.85 54576.45 88888.00 2015-09-12 15:53:54.375 255 12554.17 112.85 54576.45 88888.00 2015-09-12 15:53:54.500 255 12554.25 112.85 54576.45 88888.00 2015-09-12 15:53:54.625 255 12554.23 112.83 54576.45 88888.00 2015-09-12 15:53:54.750 255 12554.17 112.83 54576.45 88888.00 2015-09-12 15:53:54.875 255 12554.17 112.83 54576.43 88888.00 2015-09-12 15:53:55.000 255 12554.20 112.83 54576.43 88888.00 2015-09-12 15:53:55.125 255 12554.20 112.83 54576.43 88888.00 2015-09-12 15:53:55.250 255 12554.17 112.80 54576.43 88888.00 2015-09-12 15:53:55.375 255 12554.15 112.80 54576.43 88888.00 2015-09-12 15:53:55.500 255 12554.17 112.83 54576.40 88888.00 2015-09-12 15:53:55.625 255 12554.25 112.80 54576.40 88888.00 2015-09-12 15:53:55.750 255 12554.27 112.80 54576.43 88888.00 2015-09-12 15:53:55.875 255 12554.30 112.80 54576.43 88888.00 2015-09-12 15:53:56.000 255 12554.25 112.78 54576.45 88888.00 2015-09-12 15:53:56.125 255 12554.23 112.75 54576.47 88888.00 2015-09-12 15:53:56.250 255 12554.20 112.75 54576.45 88888.00 2015-09-12 15:53:56.375 255 12554.23 112.78 54576.45 88888.00 2015-09-12 15:53:56.500 255 12554.23 112.80 54576.47 88888.00 2015-09-12 15:53:56.625 255 12554.15 112.83 54576.47 88888.00 2015-09-12 15:53:56.750 255 12554.10 112.80 54576.45 88888.00 2015-09-12 15:53:56.875 255 12554.10 112.78 54576.45 88888.00 2015-09-12 15:53:57.000 255 12554.12 112.75 54576.45 88888.00 2015-09-12 15:53:57.125 255 12554.20 112.75 54576.43 88888.00 2015-09-12 15:53:57.250 255 12554.15 112.75 54576.45 88888.00 2015-09-12 15:53:57.375 255 12554.15 112.75 54576.47 88888.00 2015-09-12 15:53:57.500 255 12554.15 112.78 54576.47 88888.00 2015-09-12 15:53:57.625 255 12554.17 112.75 54576.47 88888.00 2015-09-12 15:53:57.750 255 12554.15 112.75 54576.47 88888.00 2015-09-12 15:53:57.875 255 12554.12 112.75 54576.47 88888.00 2015-09-12 15:53:58.000 255 12554.15 112.78 54576.47 88888.00 2015-09-12 15:53:58.125 255 12554.17 112.75 54576.47 88888.00 2015-09-12 15:53:58.250 255 12554.15 112.72 54576.45 88888.00 2015-09-12 15:53:58.375 255 12554.17 112.75 54576.45 88888.00 2015-09-12 15:53:58.500 255 12554.15 112.72 54576.43 88888.00 2015-09-12 15:53:58.625 255 12554.12 112.72 54576.43 88888.00 2015-09-12 15:53:58.750 255 12554.12 112.72 54576.45 88888.00 2015-09-12 15:53:58.875 255 12554.12 112.72 54576.45 88888.00 2015-09-12 15:53:59.000 255 12554.17 112.72 54576.45 88888.00 2015-09-12 15:53:59.125 255 12554.17 112.72 54576.45 88888.00 2015-09-12 15:53:59.250 255 12554.15 112.72 54576.50 88888.00 2015-09-12 15:53:59.375 255 12554.15 112.72 54576.47 88888.00 2015-09-12 15:53:59.500 255 12554.15 112.72 54576.47 88888.00 2015-09-12 15:53:59.625 255 12554.10 112.72 54576.47 88888.00 2015-09-12 15:53:59.750 255 12554.12 112.72 54576.47 88888.00 2015-09-12 15:53:59.875 255 12554.17 112.72 54576.45 88888.00 2015-09-12 15:54:00.000 255 12554.23 112.70 54576.45 88888.00 2015-09-12 15:54:00.125 255 12554.25 112.67 54576.47 88888.00 2015-09-12 15:54:00.250 255 12554.20 112.65 54576.47 88888.00 2015-09-12 15:54:00.375 255 12554.15 112.67 54576.47 88888.00 2015-09-12 15:54:00.500 255 12554.10 112.70 54576.47 88888.00 2015-09-12 15:54:00.625 255 12554.02 112.70 54576.47 88888.00 2015-09-12 15:54:00.750 255 12554.02 112.67 54576.47 88888.00 2015-09-12 15:54:00.875 255 12554.12 112.67 54576.50 88888.00 2015-09-12 15:54:01.000 255 12554.20 112.70 54576.47 88888.00 2015-09-12 15:54:01.125 255 12554.20 112.65 54576.47 88888.00 2015-09-12 15:54:01.250 255 12554.15 112.62 54576.45 88888.00 2015-09-12 15:54:01.375 255 12554.12 112.62 54576.45 88888.00 2015-09-12 15:54:01.500 255 12554.12 112.65 54576.47 88888.00 2015-09-12 15:54:01.625 255 12554.20 112.62 54576.50 88888.00 2015-09-12 15:54:01.750 255 12554.20 112.60 54576.50 88888.00 2015-09-12 15:54:01.875 255 12554.20 112.60 54576.47 88888.00 2015-09-12 15:54:02.000 255 12554.17 112.60 54576.47 88888.00 2015-09-12 15:54:02.125 255 12554.12 112.62 54576.47 88888.00 2015-09-12 15:54:02.250 255 12554.10 112.62 54576.47 88888.00 2015-09-12 15:54:02.375 255 12554.15 112.62 54576.45 88888.00 2015-09-12 15:54:02.500 255 12554.15 112.65 54576.47 88888.00 2015-09-12 15:54:02.625 255 12554.17 112.62 54576.50 88888.00 2015-09-12 15:54:02.750 255 12554.20 112.65 54576.45 88888.00 2015-09-12 15:54:02.875 255 12554.20 112.65 54576.43 88888.00 2015-09-12 15:54:03.000 255 12554.20 112.62 54576.45 88888.00 2015-09-12 15:54:03.125 255 12554.12 112.62 54576.45 88888.00 2015-09-12 15:54:03.250 255 12554.08 112.60 54576.45 88888.00 2015-09-12 15:54:03.375 255 12554.17 112.60 54576.45 88888.00 2015-09-12 15:54:03.500 255 12554.17 112.60 54576.47 88888.00 2015-09-12 15:54:03.625 255 12554.15 112.58 54576.45 88888.00 2015-09-12 15:54:03.750 255 12554.15 112.58 54576.45 88888.00 2015-09-12 15:54:03.875 255 12554.15 112.60 54576.45 88888.00 2015-09-12 15:54:04.000 255 12554.12 112.58 54576.45 88888.00 2015-09-12 15:54:04.125 255 12554.17 112.55 54576.47 88888.00 2015-09-12 15:54:04.250 255 12554.12 112.53 54576.45 88888.00 2015-09-12 15:54:04.375 255 12554.12 112.55 54576.45 88888.00 2015-09-12 15:54:04.500 255 12554.17 112.55 54576.47 88888.00 2015-09-12 15:54:04.625 255 12554.15 112.58 54576.47 88888.00 2015-09-12 15:54:04.750 255 12554.08 112.58 54576.47 88888.00 2015-09-12 15:54:04.875 255 12554.08 112.58 54576.47 88888.00 2015-09-12 15:54:05.000 255 12554.08 112.58 54576.47 88888.00 2015-09-12 15:54:05.125 255 12554.15 112.55 54576.47 88888.00 2015-09-12 15:54:05.250 255 12554.17 112.55 54576.47 88888.00 2015-09-12 15:54:05.375 255 12554.20 112.55 54576.47 88888.00 2015-09-12 15:54:05.500 255 12554.20 112.53 54576.47 88888.00 2015-09-12 15:54:05.625 255 12554.23 112.53 54576.47 88888.00 2015-09-12 15:54:05.750 255 12554.23 112.55 54576.47 88888.00 2015-09-12 15:54:05.875 255 12554.17 112.58 54576.47 88888.00 2015-09-12 15:54:06.000 255 12554.20 112.58 54576.47 88888.00 2015-09-12 15:54:06.125 255 12554.17 112.55 54576.47 88888.00 2015-09-12 15:54:06.250 255 12554.12 112.50 54576.47 88888.00 2015-09-12 15:54:06.375 255 12554.15 112.50 54576.47 88888.00 2015-09-12 15:54:06.500 255 12554.15 112.50 54576.45 88888.00 2015-09-12 15:54:06.625 255 12554.15 112.53 54576.47 88888.00 2015-09-12 15:54:06.750 255 12554.12 112.55 54576.47 88888.00 2015-09-12 15:54:06.875 255 12554.12 112.53 54576.50 88888.00 2015-09-12 15:54:07.000 255 12554.15 112.53 54576.47 88888.00 2015-09-12 15:54:07.125 255 12554.10 112.50 54576.45 88888.00 2015-09-12 15:54:07.250 255 12554.08 112.47 54576.47 88888.00 2015-09-12 15:54:07.375 255 12554.10 112.50 54576.45 88888.00 2015-09-12 15:54:07.500 255 12554.08 112.47 54576.45 88888.00 2015-09-12 15:54:07.625 255 12554.10 112.47 54576.45 88888.00 2015-09-12 15:54:07.750 255 12554.12 112.50 54576.45 88888.00 2015-09-12 15:54:07.875 255 12554.10 112.50 54576.47 88888.00 2015-09-12 15:54:08.000 255 12554.12 112.47 54576.47 88888.00 2015-09-12 15:54:08.125 255 12554.17 112.47 54576.47 88888.00 2015-09-12 15:54:08.250 255 12554.17 112.42 54576.50 88888.00 2015-09-12 15:54:08.375 255 12554.15 112.42 54576.45 88888.00 2015-09-12 15:54:08.500 255 12554.12 112.42 54576.45 88888.00 2015-09-12 15:54:08.625 255 12554.10 112.42 54576.43 88888.00 2015-09-12 15:54:08.750 255 12554.12 112.45 54576.47 88888.00 2015-09-12 15:54:08.875 255 12554.17 112.45 54576.47 88888.00 2015-09-12 15:54:09.000 255 12554.17 112.42 54576.47 88888.00 2015-09-12 15:54:09.125 255 12554.15 112.42 54576.47 88888.00 2015-09-12 15:54:09.250 255 12554.17 112.40 54576.43 88888.00 2015-09-12 15:54:09.375 255 12554.23 112.40 54576.40 88888.00 2015-09-12 15:54:09.500 255 12554.23 112.42 54576.38 88888.00 2015-09-12 15:54:09.625 255 12554.15 112.45 54576.35 88888.00 2015-09-12 15:54:09.750 255 12554.12 112.42 54576.35 88888.00 2015-09-12 15:54:09.875 255 12554.12 112.42 54576.35 88888.00 2015-09-12 15:54:10.000 255 12554.12 112.38 54576.35 88888.00 2015-09-12 15:54:10.125 255 12554.12 112.40 54576.38 88888.00 2015-09-12 15:54:10.250 255 12554.12 112.38 54576.38 88888.00 2015-09-12 15:54:10.375 255 12554.12 112.38 54576.38 88888.00 2015-09-12 15:54:10.500 255 12554.12 112.38 54576.38 88888.00 2015-09-12 15:54:10.625 255 12554.12 112.38 54576.38 88888.00 2015-09-12 15:54:10.750 255 12554.15 112.38 54576.38 88888.00 2015-09-12 15:54:10.875 255 12554.17 112.40 54576.38 88888.00 2015-09-12 15:54:11.000 255 12554.17 112.38 54576.38 88888.00 2015-09-12 15:54:11.125 255 12554.17 112.38 54576.35 88888.00 2015-09-12 15:54:11.250 255 12554.08 112.38 54576.38 88888.00 2015-09-12 15:54:11.375 255 12554.08 112.38 54576.38 88888.00 2015-09-12 15:54:11.500 255 12554.12 112.35 54576.38 88888.00 2015-09-12 15:54:11.625 255 12554.15 112.30 54576.35 88888.00 2015-09-12 15:54:11.750 255 12554.08 112.28 54576.35 88888.00 2015-09-12 15:54:11.875 255 12554.05 112.30 54576.35 88888.00 2015-09-12 15:54:12.000 255 12554.05 112.33 54576.35 88888.00 2015-09-12 15:54:12.125 255 12554.08 112.33 54576.38 88888.00 2015-09-12 15:54:12.250 255 12554.08 112.28 54576.38 88888.00 2015-09-12 15:54:12.375 255 12554.10 112.28 54576.38 88888.00 2015-09-12 15:54:12.500 255 12554.02 112.28 54576.35 88888.00 2015-09-12 15:54:12.625 255 12554.00 112.30 54576.35 88888.00 2015-09-12 15:54:12.750 255 12554.00 112.28 54576.35 88888.00 2015-09-12 15:54:12.875 255 12554.05 112.25 54576.35 88888.00 2015-09-12 15:54:13.000 255 12554.08 112.25 54576.38 88888.00 2015-09-12 15:54:13.125 255 12554.10 112.25 54576.40 88888.00 2015-09-12 15:54:13.250 255 12554.05 112.25 54576.40 88888.00 2015-09-12 15:54:13.375 255 12554.10 112.25 54576.35 88888.00 2015-09-12 15:54:13.500 255 12554.12 112.25 54576.38 88888.00 2015-09-12 15:54:13.625 255 12554.15 112.22 54576.38 88888.00 2015-09-12 15:54:13.750 255 12554.12 112.22 54576.40 88888.00 2015-09-12 15:54:13.875 255 12554.17 112.22 54576.40 88888.00 2015-09-12 15:54:14.000 255 12554.20 112.22 54576.38 88888.00 2015-09-12 15:54:14.125 255 12554.20 112.22 54576.38 88888.00 2015-09-12 15:54:14.250 255 12554.23 112.20 54576.38 88888.00 2015-09-12 15:54:14.375 255 12554.27 112.25 54576.38 88888.00 2015-09-12 15:54:14.500 255 12554.27 112.25 54576.38 88888.00 2015-09-12 15:54:14.625 255 12554.20 112.22 54576.38 88888.00 2015-09-12 15:54:14.750 255 12554.12 112.20 54576.35 88888.00 2015-09-12 15:54:14.875 255 12554.15 112.22 54576.38 88888.00 2015-09-12 15:54:15.000 255 12554.15 112.20 54576.38 88888.00 2015-09-12 15:54:15.125 255 12554.23 112.20 54576.35 88888.00 2015-09-12 15:54:15.250 255 12554.15 112.17 54576.35 88888.00 2015-09-12 15:54:15.375 255 12554.10 112.17 54576.35 88888.00 2015-09-12 15:54:15.500 255 12554.10 112.17 54576.38 88888.00 2015-09-12 15:54:15.625 255 12554.20 112.17 54576.35 88888.00 2015-09-12 15:54:15.750 255 12554.25 112.15 54576.38 88888.00 2015-09-12 15:54:15.875 255 12554.23 112.17 54576.38 88888.00 2015-09-12 15:54:16.000 255 12554.20 112.20 54576.38 88888.00 2015-09-12 15:54:16.125 255 12554.20 112.17 54576.35 88888.00 2015-09-12 15:54:16.250 255 12554.25 112.12 54576.35 88888.00 2015-09-12 15:54:16.375 255 12554.25 112.12 54576.35 88888.00 2015-09-12 15:54:16.500 255 12554.20 112.12 54576.35 88888.00 2015-09-12 15:54:16.625 255 12554.20 112.12 54576.38 88888.00 2015-09-12 15:54:16.750 255 12554.17 112.12 54576.35 88888.00 2015-09-12 15:54:16.875 255 12554.10 112.10 54576.38 88888.00 2015-09-12 15:54:17.000 255 12554.12 112.10 54576.38 88888.00 2015-09-12 15:54:17.125 255 12554.20 112.15 54576.40 88888.00 2015-09-12 15:54:17.250 255 12554.17 112.12 54576.40 88888.00 2015-09-12 15:54:17.375 255 12554.23 112.12 54576.40 88888.00 2015-09-12 15:54:17.500 255 12554.23 112.10 54576.40 88888.00 2015-09-12 15:54:17.625 255 12554.17 112.10 54576.40 88888.00 2015-09-12 15:54:17.750 255 12554.17 112.08 54576.38 88888.00 2015-09-12 15:54:17.875 255 12554.15 112.08 54576.38 88888.00 2015-09-12 15:54:18.000 255 12554.15 112.08 54576.35 88888.00 2015-09-12 15:54:18.125 255 12554.17 112.08 54576.35 88888.00 2015-09-12 15:54:18.250 255 12554.15 112.05 54576.40 88888.00 2015-09-12 15:54:18.375 255 12554.25 112.08 54576.38 88888.00 2015-09-12 15:54:18.500 255 12554.17 112.08 54576.38 88888.00 2015-09-12 15:54:18.625 255 12554.10 112.08 54576.40 88888.00 2015-09-12 15:54:18.750 255 12554.08 112.08 54576.38 88888.00 2015-09-12 15:54:18.875 255 12554.08 112.08 54576.38 88888.00 2015-09-12 15:54:19.000 255 12554.12 112.10 54576.38 88888.00 2015-09-12 15:54:19.125 255 12554.15 112.08 54576.38 88888.00 2015-09-12 15:54:19.250 255 12554.15 112.05 54576.38 88888.00 2015-09-12 15:54:19.375 255 12554.12 112.05 54576.38 88888.00 2015-09-12 15:54:19.500 255 12554.08 112.03 54576.38 88888.00 2015-09-12 15:54:19.625 255 12554.15 112.03 54576.35 88888.00 2015-09-12 15:54:19.750 255 12554.20 112.00 54576.35 88888.00 2015-09-12 15:54:19.875 255 12554.20 112.00 54576.38 88888.00 2015-09-12 15:54:20.000 255 12554.17 112.00 54576.38 88888.00 2015-09-12 15:54:20.125 255 12554.17 112.00 54576.38 88888.00 2015-09-12 15:54:20.250 255 12554.17 112.03 54576.38 88888.00 2015-09-12 15:54:20.375 255 12554.17 112.00 54576.40 88888.00 2015-09-12 15:54:20.500 255 12554.20 111.97 54576.38 88888.00 2015-09-12 15:54:20.625 255 12554.20 111.97 54576.38 88888.00 2015-09-12 15:54:20.750 255 12554.12 112.00 54576.40 88888.00 2015-09-12 15:54:20.875 255 12554.05 112.03 54576.40 88888.00 2015-09-12 15:54:21.000 255 12554.10 112.03 54576.40 88888.00 2015-09-12 15:54:21.125 255 12554.15 112.00 54576.43 88888.00 2015-09-12 15:54:21.250 255 12554.12 111.95 54576.40 88888.00 2015-09-12 15:54:21.375 255 12554.17 111.97 54576.38 88888.00 2015-09-12 15:54:21.500 255 12554.17 111.97 54576.38 88888.00 2015-09-12 15:54:21.625 255 12554.15 111.95 54576.35 88888.00 2015-09-12 15:54:21.750 255 12554.20 111.97 54576.38 88888.00 2015-09-12 15:54:21.875 255 12554.23 111.97 54576.40 88888.00 2015-09-12 15:54:22.000 255 12554.23 111.95 54576.40 88888.00 2015-09-12 15:54:22.125 255 12554.20 111.95 54576.43 88888.00 2015-09-12 15:54:22.250 255 12554.23 111.95 54576.40 88888.00 2015-09-12 15:54:22.375 255 12554.27 111.95 54576.38 88888.00 2015-09-12 15:54:22.500 255 12554.27 111.95 54576.38 88888.00 2015-09-12 15:54:22.625 255 12554.25 111.92 54576.40 88888.00 2015-09-12 15:54:22.750 255 12554.27 111.90 54576.40 88888.00 2015-09-12 15:54:22.875 255 12554.25 111.90 54576.40 88888.00 2015-09-12 15:54:23.000 255 12554.23 111.92 54576.40 88888.00 2015-09-12 15:54:23.125 255 12554.20 111.92 54576.38 88888.00 2015-09-12 15:54:23.250 255 12554.12 111.90 54576.40 88888.00 2015-09-12 15:54:23.375 255 12554.17 111.92 54576.43 88888.00 2015-09-12 15:54:23.500 255 12554.25 111.97 54576.43 88888.00 2015-09-12 15:54:23.625 255 12554.25 111.97 54576.40 88888.00 2015-09-12 15:54:23.750 255 12554.17 111.95 54576.38 88888.00 2015-09-12 15:54:23.875 255 12554.17 111.90 54576.38 88888.00 2015-09-12 15:54:24.000 255 12554.17 111.90 54576.38 88888.00 2015-09-12 15:54:24.125 255 12554.17 111.92 54576.40 88888.00 2015-09-12 15:54:24.250 255 12554.20 111.90 54576.40 88888.00 2015-09-12 15:54:24.375 255 12554.25 111.90 54576.40 88888.00 2015-09-12 15:54:24.500 255 12554.30 111.90 54576.43 88888.00 2015-09-12 15:54:24.625 255 12554.27 111.90 54576.40 88888.00 2015-09-12 15:54:24.750 255 12554.25 111.92 54576.43 88888.00 2015-09-12 15:54:24.875 255 12554.23 111.90 54576.40 88888.00 2015-09-12 15:54:25.000 255 12554.20 111.90 54576.40 88888.00 2015-09-12 15:54:25.125 255 12554.23 111.88 54576.38 88888.00 2015-09-12 15:54:25.250 255 12554.25 111.80 54576.38 88888.00 2015-09-12 15:54:25.375 255 12554.25 111.83 54576.40 88888.00 2015-09-12 15:54:25.500 255 12554.20 111.83 54576.43 88888.00 2015-09-12 15:54:25.625 255 12554.20 111.78 54576.40 88888.00 2015-09-12 15:54:25.750 255 12554.25 111.78 54576.40 88888.00 2015-09-12 15:54:25.875 255 12554.25 111.83 54576.40 88888.00 2015-09-12 15:54:26.000 255 12554.20 111.83 54576.38 88888.00 2015-09-12 15:54:26.125 255 12554.12 111.78 54576.40 88888.00 2015-09-12 15:54:26.250 255 12554.08 111.75 54576.40 88888.00 2015-09-12 15:54:26.375 255 12554.12 111.78 54576.40 88888.00 2015-09-12 15:54:26.500 255 12554.15 111.78 54576.43 88888.00 2015-09-12 15:54:26.625 255 12554.15 111.78 54576.43 88888.00 2015-09-12 15:54:26.750 255 12554.15 111.78 54576.40 88888.00 2015-09-12 15:54:26.875 255 12554.10 111.80 54576.40 88888.00 2015-09-12 15:54:27.000 255 12554.17 111.80 54576.40 88888.00 2015-09-12 15:54:27.125 255 12554.12 111.78 54576.43 88888.00 2015-09-12 15:54:27.250 255 12554.08 111.72 54576.40 88888.00 2015-09-12 15:54:27.375 255 12554.10 111.75 54576.40 88888.00 2015-09-12 15:54:27.500 255 12554.05 111.72 54576.40 88888.00 2015-09-12 15:54:27.625 255 12554.08 111.72 54576.38 88888.00 2015-09-12 15:54:27.750 255 12554.15 111.72 54576.38 88888.00 2015-09-12 15:54:27.875 255 12554.20 111.72 54576.38 88888.00 2015-09-12 15:54:28.000 255 12554.20 111.75 54576.40 88888.00 2015-09-12 15:54:28.125 255 12554.23 111.75 54576.43 88888.00 2015-09-12 15:54:28.250 255 12554.25 111.70 54576.45 88888.00 2015-09-12 15:54:28.375 255 12554.20 111.70 54576.45 88888.00 2015-09-12 15:54:28.500 255 12554.08 111.72 54576.43 88888.00 2015-09-12 15:54:28.625 255 12554.02 111.70 54576.43 88888.00 2015-09-12 15:54:28.750 255 12554.05 111.67 54576.43 88888.00 2015-09-12 15:54:28.875 255 12554.08 111.67 54576.43 88888.00 2015-09-12 15:54:29.000 255 12554.10 111.72 54576.43 88888.00 2015-09-12 15:54:29.125 255 12554.12 111.70 54576.43 88888.00 2015-09-12 15:54:29.250 255 12554.12 111.70 54576.43 88888.00 2015-09-12 15:54:29.375 255 12554.15 111.70 54576.40 88888.00 2015-09-12 15:54:29.500 255 12554.17 111.72 54576.40 88888.00 2015-09-12 15:54:29.625 255 12554.10 111.75 54576.43 88888.00 2015-09-12 15:54:29.750 255 12554.05 111.72 54576.40 88888.00 2015-09-12 15:54:29.875 255 12554.08 111.72 54576.43 88888.00 2015-09-12 15:54:30.000 255 12554.12 111.72 54576.43 88888.00 2015-09-12 15:54:30.125 255 12554.12 111.72 54576.43 88888.00 2015-09-12 15:54:30.250 255 12554.08 111.70 54576.45 88888.00 2015-09-12 15:54:30.375 255 12554.10 111.70 54576.45 88888.00 2015-09-12 15:54:30.500 255 12554.15 111.70 54576.45 88888.00 2015-09-12 15:54:30.625 255 12554.20 111.67 54576.43 88888.00 2015-09-12 15:54:30.750 255 12554.25 111.67 54576.43 88888.00 2015-09-12 15:54:30.875 255 12554.25 111.67 54576.43 88888.00 2015-09-12 15:54:31.000 255 12554.17 111.70 54576.43 88888.00 2015-09-12 15:54:31.125 255 12554.23 111.67 54576.43 88888.00 2015-09-12 15:54:31.250 255 12554.23 111.70 54576.47 88888.00 2015-09-12 15:54:31.375 255 12554.23 111.72 54576.47 88888.00 2015-09-12 15:54:31.500 255 12554.17 111.70 54576.47 88888.00 2015-09-12 15:54:31.625 255 12554.23 111.67 54576.45 88888.00 2015-09-12 15:54:31.750 255 12554.23 111.65 54576.43 88888.00 2015-09-12 15:54:31.875 255 12554.20 111.67 54576.43 88888.00 2015-09-12 15:54:32.000 255 12554.17 111.67 54576.45 88888.00 2015-09-12 15:54:32.125 255 12554.17 111.70 54576.43 88888.00 2015-09-12 15:54:32.250 255 12554.15 111.67 54576.40 88888.00 2015-09-12 15:54:32.375 255 12554.17 111.65 54576.40 88888.00 2015-09-12 15:54:32.500 255 12554.17 111.67 54576.40 88888.00 2015-09-12 15:54:32.625 255 12554.20 111.67 54576.40 88888.00 2015-09-12 15:54:32.750 255 12554.20 111.67 54576.43 88888.00 2015-09-12 15:54:32.875 255 12554.17 111.65 54576.45 88888.00 2015-09-12 15:54:33.000 255 12554.20 111.62 54576.45 88888.00 2015-09-12 15:54:33.125 255 12554.25 111.67 54576.47 88888.00 2015-09-12 15:54:33.250 255 12554.23 111.67 54576.47 88888.00 2015-09-12 15:54:33.375 255 12554.17 111.65 54576.45 88888.00 2015-09-12 15:54:33.500 255 12554.12 111.62 54576.43 88888.00 2015-09-12 15:54:33.625 255 12554.12 111.67 54576.43 88888.00 2015-09-12 15:54:33.750 255 12554.10 111.65 54576.45 88888.00 2015-09-12 15:54:33.875 255 12554.15 111.65 54576.43 88888.00 2015-09-12 15:54:34.000 255 12554.23 111.65 54576.43 88888.00 2015-09-12 15:54:34.125 255 12554.30 111.67 54576.45 88888.00 2015-09-12 15:54:34.250 255 12554.25 111.67 54576.47 88888.00 2015-09-12 15:54:34.375 255 12554.17 111.65 54576.45 88888.00 2015-09-12 15:54:34.500 255 12554.15 111.65 54576.47 88888.00 2015-09-12 15:54:34.625 255 12554.17 111.62 54576.45 88888.00 2015-09-12 15:54:34.750 255 12554.15 111.60 54576.47 88888.00 2015-09-12 15:54:34.875 255 12554.10 111.60 54576.47 88888.00 2015-09-12 15:54:35.000 255 12554.05 111.60 54576.50 88888.00 2015-09-12 15:54:35.125 255 12554.10 111.62 54576.50 88888.00 2015-09-12 15:54:35.250 255 12554.10 111.65 54576.47 88888.00 2015-09-12 15:54:35.375 255 12554.08 111.60 54576.47 88888.00 2015-09-12 15:54:35.500 255 12554.05 111.60 54576.47 88888.00 2015-09-12 15:54:35.625 255 12554.05 111.60 54576.47 88888.00 2015-09-12 15:54:35.750 255 12554.02 111.65 54576.50 88888.00 2015-09-12 15:54:35.875 255 12554.10 111.70 54576.50 88888.00 2015-09-12 15:54:36.000 255 12554.08 111.67 54576.47 88888.00 2015-09-12 15:54:36.125 255 12554.08 111.65 54576.50 88888.00 2015-09-12 15:54:36.250 255 12553.95 111.62 54576.50 88888.00 2015-09-12 15:54:36.375 255 12553.92 111.60 54576.47 88888.00 2015-09-12 15:54:36.500 255 12553.90 111.62 54576.47 88888.00 2015-09-12 15:54:36.625 255 12554.00 111.65 54576.47 88888.00 2015-09-12 15:54:36.750 255 12554.00 111.65 54576.47 88888.00 2015-09-12 15:54:36.875 255 12554.02 111.65 54576.47 88888.00 2015-09-12 15:54:37.000 255 12554.02 111.65 54576.45 88888.00 2015-09-12 15:54:37.125 255 12554.08 111.62 54576.47 88888.00 2015-09-12 15:54:37.250 255 12554.08 111.62 54576.45 88888.00 2015-09-12 15:54:37.375 255 12554.05 111.62 54576.47 88888.00 2015-09-12 15:54:37.500 255 12554.00 111.60 54576.47 88888.00 2015-09-12 15:54:37.625 255 12554.00 111.62 54576.47 88888.00 2015-09-12 15:54:37.750 255 12553.98 111.60 54576.47 88888.00 2015-09-12 15:54:37.875 255 12553.98 111.60 54576.50 88888.00 2015-09-12 15:54:38.000 255 12554.02 111.60 54576.47 88888.00 2015-09-12 15:54:38.125 255 12554.02 111.60 54576.50 88888.00 2015-09-12 15:54:38.250 255 12553.95 111.60 54576.50 88888.00 2015-09-12 15:54:38.375 255 12554.02 111.62 54576.50 88888.00 2015-09-12 15:54:38.500 255 12554.08 111.62 54576.53 88888.00 2015-09-12 15:54:38.625 255 12553.98 111.62 54576.50 88888.00 2015-09-12 15:54:38.750 255 12553.98 111.60 54576.47 88888.00 2015-09-12 15:54:38.875 255 12554.00 111.62 54576.53 88888.00 2015-09-12 15:54:39.000 255 12554.00 111.62 54576.50 88888.00 2015-09-12 15:54:39.125 255 12553.98 111.62 54576.55 88888.00 2015-09-12 15:54:39.250 255 12553.92 111.62 54576.57 88888.00 2015-09-12 15:54:39.375 255 12553.92 111.60 54576.55 88888.00 2015-09-12 15:54:39.500 255 12553.90 111.60 54576.53 88888.00 2015-09-12 15:54:39.625 255 12553.90 111.60 54576.55 88888.00 2015-09-12 15:54:39.750 255 12554.00 111.60 54576.57 88888.00 2015-09-12 15:54:39.875 255 12554.02 111.60 54576.57 88888.00 2015-09-12 15:54:40.000 255 12553.95 111.58 54576.55 88888.00 2015-09-12 15:54:40.125 255 12553.88 111.58 54576.57 88888.00 2015-09-12 15:54:40.250 255 12553.85 111.60 54576.57 88888.00 2015-09-12 15:54:40.375 255 12553.88 111.60 54576.57 88888.00 2015-09-12 15:54:40.500 255 12553.85 111.60 54576.55 88888.00 2015-09-12 15:54:40.625 255 12553.88 111.58 54576.57 88888.00 2015-09-12 15:54:40.750 255 12553.92 111.55 54576.55 88888.00 2015-09-12 15:54:40.875 255 12553.90 111.58 54576.53 88888.00 2015-09-12 15:54:41.000 255 12553.90 111.58 54576.50 88888.00 2015-09-12 15:54:41.125 255 12553.92 111.58 54576.53 88888.00 2015-09-12 15:54:41.250 255 12553.95 111.58 54576.53 88888.00 2015-09-12 15:54:41.375 255 12553.92 111.60 54576.53 88888.00 2015-09-12 15:54:41.500 255 12553.88 111.58 54576.50 88888.00 2015-09-12 15:54:41.625 255 12553.85 111.58 54576.53 88888.00 2015-09-12 15:54:41.750 255 12553.85 111.58 54576.55 88888.00 2015-09-12 15:54:41.875 255 12553.90 111.62 54576.55 88888.00 2015-09-12 15:54:42.000 255 12553.85 111.62 54576.53 88888.00 2015-09-12 15:54:42.125 255 12553.80 111.58 54576.55 88888.00 2015-09-12 15:54:42.250 255 12553.75 111.58 54576.55 88888.00 2015-09-12 15:54:42.375 255 12553.83 111.60 54576.55 88888.00 2015-09-12 15:54:42.500 255 12553.85 111.60 54576.55 88888.00 2015-09-12 15:54:42.625 255 12553.85 111.60 54576.57 88888.00 2015-09-12 15:54:42.750 255 12553.85 111.60 54576.57 88888.00 2015-09-12 15:54:42.875 255 12553.83 111.58 54576.57 88888.00 2015-09-12 15:54:43.000 255 12553.80 111.58 54576.57 88888.00 2015-09-12 15:54:43.125 255 12553.75 111.58 54576.57 88888.00 2015-09-12 15:54:43.250 255 12553.65 111.55 54576.57 88888.00 2015-09-12 15:54:43.375 255 12553.70 111.58 54576.57 88888.00 2015-09-12 15:54:43.500 255 12553.70 111.62 54576.60 88888.00 2015-09-12 15:54:43.625 255 12553.67 111.60 54576.57 88888.00 2015-09-12 15:54:43.750 255 12553.70 111.58 54576.57 88888.00 2015-09-12 15:54:43.875 255 12553.77 111.60 54576.55 88888.00 2015-09-12 15:54:44.000 255 12553.80 111.62 54576.57 88888.00 2015-09-12 15:54:44.125 255 12553.75 111.60 54576.60 88888.00 2015-09-12 15:54:44.250 255 12553.70 111.58 54576.57 88888.00 2015-09-12 15:54:44.375 255 12553.73 111.62 54576.60 88888.00 2015-09-12 15:54:44.500 255 12553.75 111.60 54576.62 88888.00 2015-09-12 15:54:44.625 255 12553.70 111.58 54576.62 88888.00 2015-09-12 15:54:44.750 255 12553.67 111.58 54576.62 88888.00 2015-09-12 15:54:44.875 255 12553.67 111.55 54576.62 88888.00 2015-09-12 15:54:45.000 255 12553.67 111.58 54576.57 88888.00 2015-09-12 15:54:45.125 255 12553.70 111.58 54576.62 88888.00 2015-09-12 15:54:45.250 255 12553.67 111.55 54576.62 88888.00 2015-09-12 15:54:45.375 255 12553.65 111.58 54576.65 88888.00 2015-09-12 15:54:45.500 255 12553.67 111.58 54576.62 88888.00 2015-09-12 15:54:45.625 255 12553.67 111.55 54576.62 88888.00 2015-09-12 15:54:45.750 255 12553.62 111.55 54576.65 88888.00 2015-09-12 15:54:45.875 255 12553.58 111.53 54576.65 88888.00 2015-09-12 15:54:46.000 255 12553.52 111.55 54576.62 88888.00 2015-09-12 15:54:46.125 255 12553.48 111.55 54576.62 88888.00 2015-09-12 15:54:46.250 255 12553.50 111.55 54576.65 88888.00 2015-09-12 15:54:46.375 255 12553.58 111.55 54576.62 88888.00 2015-09-12 15:54:46.500 255 12553.55 111.58 54576.62 88888.00 2015-09-12 15:54:46.625 255 12553.52 111.60 54576.62 88888.00 2015-09-12 15:54:46.750 255 12553.55 111.55 54576.62 88888.00 2015-09-12 15:54:46.875 255 12553.50 111.55 54576.62 88888.00 2015-09-12 15:54:47.000 255 12553.50 111.60 54576.68 88888.00 2015-09-12 15:54:47.125 255 12553.45 111.60 54576.68 88888.00 2015-09-12 15:54:47.250 255 12553.42 111.60 54576.68 88888.00 2015-09-12 15:54:47.375 255 12553.48 111.58 54576.68 88888.00 2015-09-12 15:54:47.500 255 12553.48 111.60 54576.68 88888.00 2015-09-12 15:54:47.625 255 12553.50 111.60 54576.68 88888.00 2015-09-12 15:54:47.750 255 12553.48 111.58 54576.65 88888.00 2015-09-12 15:54:47.875 255 12553.45 111.55 54576.65 88888.00 2015-09-12 15:54:48.000 255 12553.42 111.53 54576.65 88888.00 2015-09-12 15:54:48.125 255 12553.45 111.55 54576.65 88888.00 2015-09-12 15:54:48.250 255 12553.40 111.55 54576.62 88888.00 2015-09-12 15:54:48.375 255 12553.40 111.55 54576.62 88888.00 2015-09-12 15:54:48.500 255 12553.40 111.55 54576.65 88888.00 2015-09-12 15:54:48.625 255 12553.42 111.55 54576.65 88888.00 2015-09-12 15:54:48.750 255 12553.45 111.53 54576.65 88888.00 2015-09-12 15:54:48.875 255 12553.42 111.60 54576.62 88888.00 2015-09-12 15:54:49.000 255 12553.38 111.55 54576.65 88888.00 2015-09-12 15:54:49.125 255 12553.30 111.55 54576.68 88888.00 2015-09-12 15:54:49.250 255 12553.30 111.55 54576.70 88888.00 2015-09-12 15:54:49.375 255 12553.40 111.55 54576.70 88888.00 2015-09-12 15:54:49.500 255 12553.42 111.55 54576.70 88888.00 2015-09-12 15:54:49.625 255 12553.38 111.58 54576.68 88888.00 2015-09-12 15:54:49.750 255 12553.35 111.60 54576.68 88888.00 2015-09-12 15:54:49.875 255 12553.38 111.58 54576.68 88888.00 2015-09-12 15:54:50.000 255 12553.35 111.58 54576.68 88888.00 2015-09-12 15:54:50.125 255 12553.30 111.55 54576.68 88888.00 2015-09-12 15:54:50.250 255 12553.30 111.55 54576.70 88888.00 2015-09-12 15:54:50.375 255 12553.38 111.60 54576.70 88888.00 2015-09-12 15:54:50.500 255 12553.35 111.58 54576.70 88888.00 2015-09-12 15:54:50.625 255 12553.35 111.55 54576.70 88888.00 2015-09-12 15:54:50.750 255 12553.38 111.58 54576.70 88888.00 2015-09-12 15:54:50.875 255 12553.38 111.55 54576.70 88888.00 2015-09-12 15:54:51.000 255 12553.38 111.53 54576.68 88888.00 2015-09-12 15:54:51.125 255 12553.33 111.55 54576.68 88888.00 2015-09-12 15:54:51.250 255 12553.27 111.55 54576.70 88888.00 2015-09-12 15:54:51.375 255 12553.35 111.60 54576.68 88888.00 2015-09-12 15:54:51.500 255 12553.38 111.58 54576.68 88888.00 2015-09-12 15:54:51.625 255 12553.35 111.58 54576.70 88888.00 2015-09-12 15:54:51.750 255 12553.40 111.60 54576.70 88888.00 2015-09-12 15:54:51.875 255 12553.40 111.58 54576.70 88888.00 2015-09-12 15:54:52.000 255 12553.40 111.60 54576.70 88888.00 2015-09-12 15:54:52.125 255 12553.38 111.55 54576.70 88888.00 2015-09-12 15:54:52.250 255 12553.33 111.55 54576.72 88888.00 2015-09-12 15:54:52.375 255 12553.35 111.55 54576.68 88888.00 2015-09-12 15:54:52.500 255 12553.33 111.58 54576.68 88888.00 2015-09-12 15:54:52.625 255 12553.33 111.55 54576.70 88888.00 2015-09-12 15:54:52.750 255 12553.33 111.55 54576.70 88888.00 2015-09-12 15:54:52.875 255 12553.38 111.55 54576.70 88888.00 2015-09-12 15:54:53.000 255 12553.27 111.55 54576.68 88888.00 2015-09-12 15:54:53.125 255 12553.27 111.58 54576.65 88888.00 2015-09-12 15:54:53.250 255 12553.23 111.60 54576.68 88888.00 2015-09-12 15:54:53.375 255 12553.25 111.62 54576.70 88888.00 2015-09-12 15:54:53.500 255 12553.25 111.58 54576.70 88888.00 2015-09-12 15:54:53.625 255 12553.33 111.55 54576.70 88888.00 2015-09-12 15:54:53.750 255 12553.30 111.55 54576.70 88888.00 2015-09-12 15:54:53.875 255 12553.25 111.55 54576.70 88888.00 2015-09-12 15:54:54.000 255 12553.35 111.53 54576.68 88888.00 2015-09-12 15:54:54.125 255 12553.40 111.55 54576.70 88888.00 2015-09-12 15:54:54.250 255 12553.25 111.53 54576.72 88888.00 2015-09-12 15:54:54.375 255 12553.25 111.55 54576.68 88888.00 2015-09-12 15:54:54.500 255 12553.30 111.55 54576.68 88888.00 2015-09-12 15:54:54.625 255 12553.30 111.53 54576.72 88888.00 2015-09-12 15:54:54.750 255 12553.27 111.50 54576.70 88888.00 2015-09-12 15:54:54.875 255 12553.27 111.53 54576.70 88888.00 2015-09-12 15:54:55.000 255 12553.33 111.47 54576.70 88888.00 2015-09-12 15:54:55.125 255 12553.27 111.42 54576.70 88888.00 2015-09-12 15:54:55.250 255 12553.25 111.42 54576.72 88888.00 2015-09-12 15:54:55.375 255 12553.35 111.50 54576.75 88888.00 2015-09-12 15:54:55.500 255 12553.42 111.55 54576.75 88888.00 2015-09-12 15:54:55.625 255 12553.40 111.50 54576.75 88888.00 2015-09-12 15:54:55.750 255 12553.33 111.47 54576.75 88888.00 2015-09-12 15:54:55.875 255 12553.35 111.47 54576.72 88888.00 2015-09-12 15:54:56.000 255 12553.35 111.42 54576.72 88888.00 2015-09-12 15:54:56.125 255 12553.33 111.45 54576.72 88888.00 2015-09-12 15:54:56.250 255 12553.33 111.45 54576.75 88888.00 2015-09-12 15:54:56.375 255 12553.33 111.47 54576.75 88888.00 2015-09-12 15:54:56.500 255 12553.30 111.45 54576.75 88888.00 2015-09-12 15:54:56.625 255 12553.30 111.45 54576.72 88888.00 2015-09-12 15:54:56.750 255 12553.33 111.47 54576.75 88888.00 2015-09-12 15:54:56.875 255 12553.27 111.47 54576.75 88888.00 2015-09-12 15:54:57.000 255 12553.25 111.45 54576.75 88888.00 2015-09-12 15:54:57.125 255 12553.23 111.47 54576.78 88888.00 2015-09-12 15:54:57.250 255 12553.25 111.45 54576.78 88888.00 2015-09-12 15:54:57.375 255 12553.27 111.50 54576.78 88888.00 2015-09-12 15:54:57.500 255 12553.25 111.50 54576.75 88888.00 2015-09-12 15:54:57.625 255 12553.20 111.47 54576.75 88888.00 2015-09-12 15:54:57.750 255 12553.15 111.45 54576.78 88888.00 2015-09-12 15:54:57.875 255 12553.23 111.45 54576.78 88888.00 2015-09-12 15:54:58.000 255 12553.27 111.45 54576.78 88888.00 2015-09-12 15:54:58.125 255 12553.20 111.45 54576.75 88888.00 2015-09-12 15:54:58.250 255 12553.10 111.45 54576.78 88888.00 2015-09-12 15:54:58.375 255 12553.10 111.45 54576.78 88888.00 2015-09-12 15:54:58.500 255 12553.10 111.42 54576.80 88888.00 2015-09-12 15:54:58.625 255 12553.17 111.38 54576.80 88888.00 2015-09-12 15:54:58.750 255 12553.20 111.38 54576.80 88888.00 2015-09-12 15:54:58.875 255 12553.17 111.40 54576.78 88888.00 2015-09-12 15:54:59.000 255 12553.10 111.40 54576.75 88888.00 2015-09-12 15:54:59.125 255 12553.08 111.40 54576.75 88888.00 2015-09-12 15:54:59.250 255 12553.10 111.42 54576.80 88888.00 2015-09-12 15:54:59.375 255 12553.17 111.45 54576.80 88888.00 2015-09-12 15:54:59.500 255 12553.20 111.42 54576.78 88888.00 2015-09-12 15:54:59.625 255 12553.23 111.45 54576.78 88888.00 2015-09-12 15:54:59.750 255 12553.23 111.45 54576.78 88888.00 2015-09-12 15:54:59.875 255 12553.15 111.42 54576.78 88888.00 2015-09-12 15:55:00.000 255 12553.12 111.40 54576.78 88888.00 2015-09-12 15:55:00.125 255 12553.12 111.42 54576.78 88888.00 2015-09-12 15:55:00.250 255 12553.10 111.42 54576.78 88888.00 2015-09-12 15:55:00.375 255 12553.10 111.40 54576.78 88888.00 2015-09-12 15:55:00.500 255 12553.08 111.40 54576.80 88888.00 2015-09-12 15:55:00.625 255 12553.12 111.38 54576.80 88888.00 2015-09-12 15:55:00.750 255 12553.17 111.40 54576.80 88888.00 2015-09-12 15:55:00.875 255 12553.12 111.40 54576.80 88888.00 2015-09-12 15:55:01.000 255 12553.12 111.38 54576.80 88888.00 2015-09-12 15:55:01.125 255 12553.12 111.40 54576.80 88888.00 2015-09-12 15:55:01.250 255 12553.05 111.40 54576.82 88888.00 2015-09-12 15:55:01.375 255 12553.02 111.40 54576.82 88888.00 2015-09-12 15:55:01.500 255 12552.95 111.40 54576.85 88888.00 2015-09-12 15:55:01.625 255 12552.95 111.35 54576.82 88888.00 2015-09-12 15:55:01.750 255 12553.05 111.33 54576.85 88888.00 2015-09-12 15:55:01.875 255 12553.10 111.33 54576.85 88888.00 2015-09-12 15:55:02.000 255 12553.10 111.33 54576.82 88888.00 2015-09-12 15:55:02.125 255 12553.05 111.33 54576.82 88888.00 2015-09-12 15:55:02.250 255 12553.02 111.30 54576.82 88888.00 2015-09-12 15:55:02.375 255 12553.08 111.28 54576.82 88888.00 2015-09-12 15:55:02.500 255 12552.98 111.30 54576.80 88888.00 2015-09-12 15:55:02.625 255 12552.92 111.28 54576.80 88888.00 2015-09-12 15:55:02.750 255 12552.95 111.28 54576.82 88888.00 2015-09-12 15:55:02.875 255 12552.98 111.28 54576.85 88888.00 2015-09-12 15:55:03.000 255 12553.08 111.28 54576.82 88888.00 2015-09-12 15:55:03.125 255 12553.10 111.28 54576.88 88888.00 2015-09-12 15:55:03.250 255 12553.02 111.22 54576.90 88888.00 2015-09-12 15:55:03.375 255 12552.98 111.22 54576.88 88888.00 2015-09-12 15:55:03.500 255 12552.95 111.22 54576.90 88888.00 2015-09-12 15:55:03.625 255 12552.95 111.22 54576.88 88888.00 2015-09-12 15:55:03.750 255 12552.90 111.20 54576.88 88888.00 2015-09-12 15:55:03.875 255 12552.92 111.20 54576.88 88888.00 2015-09-12 15:55:04.000 255 12553.00 111.17 54576.88 88888.00 2015-09-12 15:55:04.125 255 12553.05 111.17 54576.88 88888.00 2015-09-12 15:55:04.250 255 12553.00 111.17 54576.90 88888.00 2015-09-12 15:55:04.375 255 12553.00 111.17 54576.90 88888.00 2015-09-12 15:55:04.500 255 12553.00 111.17 54576.88 88888.00 2015-09-12 15:55:04.625 255 12553.02 111.17 54576.88 88888.00 2015-09-12 15:55:04.750 255 12553.02 111.15 54576.90 88888.00 2015-09-12 15:55:04.875 255 12552.98 111.17 54576.90 88888.00 2015-09-12 15:55:05.000 255 12552.98 111.15 54576.85 88888.00 2015-09-12 15:55:05.125 255 12553.05 111.12 54576.88 88888.00 2015-09-12 15:55:05.250 255 12553.00 111.10 54576.88 88888.00 2015-09-12 15:55:05.375 255 12553.00 111.08 54576.88 88888.00 2015-09-12 15:55:05.500 255 12553.02 111.08 54576.88 88888.00 2015-09-12 15:55:05.625 255 12553.00 111.05 54576.85 88888.00 2015-09-12 15:55:05.750 255 12552.92 111.05 54576.85 88888.00 2015-09-12 15:55:05.875 255 12552.88 111.08 54576.85 88888.00 2015-09-12 15:55:06.000 255 12552.85 111.08 54576.88 88888.00 2015-09-12 15:55:06.125 255 12552.90 111.08 54576.90 88888.00 2015-09-12 15:55:06.250 255 12552.92 111.03 54576.90 88888.00 2015-09-12 15:55:06.375 255 12552.95 111.05 54576.90 88888.00 2015-09-12 15:55:06.500 255 12553.00 111.05 54576.90 88888.00 2015-09-12 15:55:06.625 255 12553.00 111.05 54576.90 88888.00 2015-09-12 15:55:06.750 255 12552.88 111.03 54576.88 88888.00 2015-09-12 15:55:06.875 255 12552.85 111.03 54576.93 88888.00 2015-09-12 15:55:07.000 255 12552.88 111.03 54576.90 88888.00 2015-09-12 15:55:07.125 255 12552.85 111.00 54576.90 88888.00 2015-09-12 15:55:07.250 255 12552.88 110.97 54576.90 88888.00 2015-09-12 15:55:07.375 255 12552.90 110.97 54576.93 88888.00 2015-09-12 15:55:07.500 255 12552.88 110.97 54576.95 88888.00 2015-09-12 15:55:07.625 255 12552.90 110.97 54576.93 88888.00 2015-09-12 15:55:07.750 255 12552.90 110.97 54576.93 88888.00 2015-09-12 15:55:07.875 255 12552.92 110.95 54576.93 88888.00 2015-09-12 15:55:08.000 255 12552.90 110.92 54576.90 88888.00 2015-09-12 15:55:08.125 255 12552.77 110.90 54576.93 88888.00 2015-09-12 15:55:08.250 255 12552.73 110.88 54576.90 88888.00 2015-09-12 15:55:08.375 255 12552.77 110.90 54576.93 88888.00 2015-09-12 15:55:08.500 255 12552.80 110.92 54576.93 88888.00 2015-09-12 15:55:08.625 255 12552.85 110.90 54576.93 88888.00 2015-09-12 15:55:08.750 255 12552.80 110.88 54576.95 88888.00 2015-09-12 15:55:08.875 255 12552.80 110.90 54576.95 88888.00 2015-09-12 15:55:09.000 255 12552.83 110.85 54576.95 88888.00 2015-09-12 15:55:09.125 255 12552.85 110.85 54576.95 88888.00 2015-09-12 15:55:09.250 255 12552.80 110.83 54576.93 88888.00 2015-09-12 15:55:09.375 255 12552.80 110.85 54576.95 88888.00 2015-09-12 15:55:09.500 255 12552.80 110.85 54576.95 88888.00 2015-09-12 15:55:09.625 255 12552.77 110.83 54576.97 88888.00 2015-09-12 15:55:09.750 255 12552.75 110.80 54576.95 88888.00 2015-09-12 15:55:09.875 255 12552.75 110.80 54576.97 88888.00 2015-09-12 15:55:10.000 255 12552.75 110.80 54576.95 88888.00 2015-09-12 15:55:10.125 255 12552.73 110.80 54577.00 88888.00 2015-09-12 15:55:10.250 255 12552.70 110.78 54576.95 88888.00 2015-09-12 15:55:10.375 255 12552.73 110.78 54576.97 88888.00 2015-09-12 15:55:10.500 255 12552.75 110.75 54576.97 88888.00 2015-09-12 15:55:10.625 255 12552.75 110.78 54577.00 88888.00 2015-09-12 15:55:10.750 255 12552.73 110.75 54577.00 88888.00 2015-09-12 15:55:10.875 255 12552.73 110.75 54577.00 88888.00 2015-09-12 15:55:11.000 255 12552.75 110.75 54577.00 88888.00 2015-09-12 15:55:11.125 255 12552.67 110.70 54577.00 88888.00 2015-09-12 15:55:11.250 255 12552.62 110.70 54577.00 88888.00 2015-09-12 15:55:11.375 255 12552.62 110.70 54576.97 88888.00 2015-09-12 15:55:11.500 255 12552.60 110.72 54577.03 88888.00 2015-09-12 15:55:11.625 255 12552.67 110.72 54577.05 88888.00 2015-09-12 15:55:11.750 255 12552.62 110.75 54577.05 88888.00 2015-09-12 15:55:11.875 255 12552.60 110.72 54577.03 88888.00 2015-09-12 15:55:12.000 255 12552.55 110.70 54577.00 88888.00 2015-09-12 15:55:12.125 255 12552.50 110.67 54577.05 88888.00 2015-09-12 15:55:12.250 255 12552.48 110.67 54577.03 88888.00 2015-09-12 15:55:12.375 255 12552.52 110.70 54577.03 88888.00 2015-09-12 15:55:12.500 255 12552.52 110.70 54577.00 88888.00 2015-09-12 15:55:12.625 255 12552.50 110.67 54577.03 88888.00 2015-09-12 15:55:12.750 255 12552.50 110.65 54577.03 88888.00 2015-09-12 15:55:12.875 255 12552.45 110.65 54577.03 88888.00 2015-09-12 15:55:13.000 255 12552.48 110.60 54577.03 88888.00 2015-09-12 15:55:13.125 255 12552.52 110.62 54577.05 88888.00 2015-09-12 15:55:13.250 255 12552.45 110.65 54577.03 88888.00 2015-09-12 15:55:13.375 255 12552.45 110.65 54577.03 88888.00 2015-09-12 15:55:13.500 255 12552.42 110.65 54577.03 88888.00 2015-09-12 15:55:13.625 255 12552.38 110.62 54577.05 88888.00 2015-09-12 15:55:13.750 255 12552.35 110.60 54577.05 88888.00 2015-09-12 15:55:13.875 255 12552.33 110.62 54577.05 88888.00 2015-09-12 15:55:14.000 255 12552.35 110.62 54577.05 88888.00 2015-09-12 15:55:14.125 255 12552.33 110.60 54577.07 88888.00 2015-09-12 15:55:14.250 255 12552.33 110.60 54577.05 88888.00 2015-09-12 15:55:14.375 255 12552.35 110.65 54577.05 88888.00 2015-09-12 15:55:14.500 255 12552.35 110.60 54577.05 88888.00 2015-09-12 15:55:14.625 255 12552.35 110.60 54577.07 88888.00 2015-09-12 15:55:14.750 255 12552.30 110.62 54577.05 88888.00 2015-09-12 15:55:14.875 255 12552.23 110.60 54577.07 88888.00 2015-09-12 15:55:15.000 255 12552.17 110.58 54577.12 88888.00 2015-09-12 15:55:15.125 255 12552.23 110.58 54577.07 88888.00 2015-09-12 15:55:15.250 255 12552.20 110.58 54577.03 88888.00 2015-09-12 15:55:15.375 255 12552.17 110.58 54577.03 88888.00 2015-09-12 15:55:15.500 255 12552.17 110.58 54577.07 88888.00 2015-09-12 15:55:15.625 255 12552.15 110.58 54577.07 88888.00 2015-09-12 15:55:15.750 255 12552.12 110.55 54577.07 88888.00 2015-09-12 15:55:15.875 255 12552.15 110.55 54577.07 88888.00 2015-09-12 15:55:16.000 255 12552.15 110.60 54577.07 88888.00 2015-09-12 15:55:16.125 255 12552.08 110.58 54577.07 88888.00 2015-09-12 15:55:16.250 255 12552.00 110.55 54577.07 88888.00 2015-09-12 15:55:16.375 255 12552.02 110.55 54577.10 88888.00 2015-09-12 15:55:16.500 255 12552.05 110.53 54577.10 88888.00 2015-09-12 15:55:16.625 255 12552.00 110.53 54577.15 88888.00 2015-09-12 15:55:16.750 255 12551.95 110.53 54577.12 88888.00 2015-09-12 15:55:16.875 255 12551.95 110.53 54577.10 88888.00 2015-09-12 15:55:17.000 255 12551.92 110.55 54577.10 88888.00 2015-09-12 15:55:17.125 255 12551.85 110.55 54577.12 88888.00 2015-09-12 15:55:17.250 255 12551.80 110.50 54577.12 88888.00 2015-09-12 15:55:17.375 255 12551.83 110.47 54577.12 88888.00 2015-09-12 15:55:17.500 255 12551.85 110.50 54577.15 88888.00 2015-09-12 15:55:17.625 255 12551.83 110.53 54577.20 88888.00 2015-09-12 15:55:17.750 255 12551.77 110.53 54577.20 88888.00 2015-09-12 15:55:17.875 255 12551.75 110.50 54577.18 88888.00 2015-09-12 15:55:18.000 255 12551.75 110.47 54577.18 88888.00 2015-09-12 15:55:18.125 255 12551.75 110.53 54577.15 88888.00 2015-09-12 15:55:18.250 255 12551.65 110.55 54577.20 88888.00 2015-09-12 15:55:18.375 255 12551.60 110.55 54577.18 88888.00 2015-09-12 15:55:18.500 255 12551.60 110.58 54577.18 88888.00 2015-09-12 15:55:18.625 255 12551.60 110.55 54577.18 88888.00 2015-09-12 15:55:18.750 255 12551.62 110.53 54577.18 88888.00 2015-09-12 15:55:18.875 255 12551.62 110.55 54577.20 88888.00 2015-09-12 15:55:19.000 255 12551.52 110.58 54577.18 88888.00 2015-09-12 15:55:19.125 255 12551.45 110.55 54577.18 88888.00 2015-09-12 15:55:19.250 255 12551.45 110.53 54577.18 88888.00 2015-09-12 15:55:19.375 255 12551.45 110.50 54577.18 88888.00 2015-09-12 15:55:19.500 255 12551.42 110.55 54577.20 88888.00 2015-09-12 15:55:19.625 255 12551.48 110.58 54577.22 88888.00 2015-09-12 15:55:19.750 255 12551.50 110.58 54577.20 88888.00 2015-09-12 15:55:19.875 255 12551.45 110.58 54577.15 88888.00 2015-09-12 15:55:20.000 255 12551.42 110.58 54577.15 88888.00 2015-09-12 15:55:20.125 255 12551.42 110.55 54577.18 88888.00 2015-09-12 15:55:20.250 255 12551.45 110.53 54577.20 88888.00 2015-09-12 15:55:20.375 255 12551.48 110.55 54577.20 88888.00 2015-09-12 15:55:20.500 255 12551.42 110.58 54577.20 88888.00 2015-09-12 15:55:20.625 255 12551.38 110.58 54577.20 88888.00 2015-09-12 15:55:20.750 255 12551.33 110.58 54577.20 88888.00 2015-09-12 15:55:20.875 255 12551.27 110.60 54577.22 88888.00 2015-09-12 15:55:21.000 255 12551.27 110.60 54577.20 88888.00 2015-09-12 15:55:21.125 255 12551.27 110.62 54577.22 88888.00 2015-09-12 15:55:21.250 255 12551.25 110.58 54577.25 88888.00 2015-09-12 15:55:21.375 255 12551.27 110.60 54577.25 88888.00 2015-09-12 15:55:21.500 255 12551.20 110.62 54577.25 88888.00 2015-09-12 15:55:21.625 255 12551.15 110.62 54577.22 88888.00 2015-09-12 15:55:21.750 255 12551.15 110.62 54577.25 88888.00 2015-09-12 15:55:21.875 255 12551.17 110.62 54577.25 88888.00 2015-09-12 15:55:22.000 255 12551.20 110.62 54577.25 88888.00 2015-09-12 15:55:22.125 255 12551.17 110.65 54577.22 88888.00 2015-09-12 15:55:22.250 255 12551.12 110.65 54577.25 88888.00 2015-09-12 15:55:22.375 255 12551.10 110.67 54577.25 88888.00 2015-09-12 15:55:22.500 255 12551.08 110.70 54577.25 88888.00 2015-09-12 15:55:22.625 255 12551.05 110.70 54577.25 88888.00 2015-09-12 15:55:22.750 255 12551.02 110.67 54577.25 88888.00 2015-09-12 15:55:22.875 255 12551.00 110.67 54577.25 88888.00 2015-09-12 15:55:23.000 255 12550.98 110.65 54577.25 88888.00 2015-09-12 15:55:23.125 255 12551.00 110.70 54577.25 88888.00 2015-09-12 15:55:23.250 255 12551.00 110.70 54577.25 88888.00 2015-09-12 15:55:23.375 255 12551.05 110.72 54577.28 88888.00 2015-09-12 15:55:23.500 255 12550.98 110.72 54577.28 88888.00 2015-09-12 15:55:23.625 255 12550.95 110.70 54577.28 88888.00 2015-09-12 15:55:23.750 255 12550.92 110.75 54577.25 88888.00 2015-09-12 15:55:23.875 255 12550.88 110.72 54577.25 88888.00 2015-09-12 15:55:24.000 255 12550.92 110.72 54577.25 88888.00 2015-09-12 15:55:24.125 255 12550.92 110.75 54577.22 88888.00 2015-09-12 15:55:24.250 255 12550.90 110.75 54577.25 88888.00 2015-09-12 15:55:24.375 255 12550.92 110.78 54577.25 88888.00 2015-09-12 15:55:24.500 255 12550.88 110.80 54577.25 88888.00 2015-09-12 15:55:24.625 255 12550.85 110.80 54577.22 88888.00 2015-09-12 15:55:24.750 255 12550.85 110.83 54577.25 88888.00 2015-09-12 15:55:24.875 255 12550.85 110.83 54577.25 88888.00 2015-09-12 15:55:25.000 255 12550.95 110.83 54577.25 88888.00 2015-09-12 15:55:25.125 255 12550.92 110.88 54577.28 88888.00 2015-09-12 15:55:25.250 255 12550.83 110.85 54577.28 88888.00 2015-09-12 15:55:25.375 255 12550.77 110.85 54577.28 88888.00 2015-09-12 15:55:25.500 255 12550.75 110.85 54577.28 88888.00 2015-09-12 15:55:25.625 255 12550.77 110.90 54577.22 88888.00 2015-09-12 15:55:25.750 255 12550.80 110.90 54577.25 88888.00 2015-09-12 15:55:25.875 255 12550.73 110.90 54577.28 88888.00 2015-09-12 15:55:26.000 255 12550.70 110.90 54577.25 88888.00 2015-09-12 15:55:26.125 255 12550.70 110.92 54577.28 88888.00 2015-09-12 15:55:26.250 255 12550.75 110.92 54577.28 88888.00 2015-09-12 15:55:26.375 255 12550.80 110.95 54577.25 88888.00 2015-09-12 15:55:26.500 255 12550.73 110.95 54577.25 88888.00 2015-09-12 15:55:26.625 255 12550.70 110.95 54577.25 88888.00 2015-09-12 15:55:26.750 255 12550.73 110.97 54577.25 88888.00 2015-09-12 15:55:26.875 255 12550.75 111.03 54577.25 88888.00 2015-09-12 15:55:27.000 255 12550.75 111.03 54577.22 88888.00 2015-09-12 15:55:27.125 255 12550.70 111.05 54577.22 88888.00 2015-09-12 15:55:27.250 255 12550.73 111.03 54577.22 88888.00 2015-09-12 15:55:27.375 255 12550.77 111.08 54577.25 88888.00 2015-09-12 15:55:27.500 255 12550.75 111.10 54577.25 88888.00 2015-09-12 15:55:27.625 255 12550.70 111.12 54577.25 88888.00 2015-09-12 15:55:27.750 255 12550.73 111.12 54577.22 88888.00 2015-09-12 15:55:27.875 255 12550.75 111.12 54577.25 88888.00 2015-09-12 15:55:28.000 255 12550.70 111.12 54577.25 88888.00 2015-09-12 15:55:28.125 255 12550.62 111.15 54577.28 88888.00 2015-09-12 15:55:28.250 255 12550.55 111.12 54577.28 88888.00 2015-09-12 15:55:28.375 255 12550.60 111.15 54577.25 88888.00 2015-09-12 15:55:28.500 255 12550.67 111.15 54577.22 88888.00 2015-09-12 15:55:28.625 255 12550.65 111.20 54577.22 88888.00 2015-09-12 15:55:28.750 255 12550.58 111.20 54577.22 88888.00 2015-09-12 15:55:28.875 255 12550.58 111.20 54577.20 88888.00 2015-09-12 15:55:29.000 255 12550.60 111.22 54577.20 88888.00 2015-09-12 15:55:29.125 255 12550.60 111.22 54577.22 88888.00 2015-09-12 15:55:29.250 255 12550.62 111.22 54577.22 88888.00 2015-09-12 15:55:29.375 255 12550.70 111.25 54577.22 88888.00 2015-09-12 15:55:29.500 255 12550.73 111.28 54577.20 88888.00 2015-09-12 15:55:29.625 255 12550.70 111.30 54577.18 88888.00 2015-09-12 15:55:29.750 255 12550.58 111.38 54577.18 88888.00 2015-09-12 15:55:29.875 255 12550.55 111.38 54577.18 88888.00 2015-09-12 15:55:30.000 255 12550.62 111.35 54577.18 88888.00 2015-09-12 15:55:30.125 255 12550.70 111.38 54577.18 88888.00 2015-09-12 15:55:30.250 255 12550.73 111.38 54577.15 88888.00 2015-09-12 15:55:30.375 255 12550.75 111.38 54577.15 88888.00 2015-09-12 15:55:30.500 255 12550.73 111.40 54577.15 88888.00 2015-09-12 15:55:30.625 255 12550.73 111.42 54577.15 88888.00 2015-09-12 15:55:30.750 255 12550.65 111.47 54577.15 88888.00 2015-09-12 15:55:30.875 255 12550.62 111.50 54577.15 88888.00 2015-09-12 15:55:31.000 255 12550.65 111.47 54577.15 88888.00 2015-09-12 15:55:31.125 255 12550.65 111.50 54577.15 88888.00 2015-09-12 15:55:31.250 255 12550.60 111.47 54577.15 88888.00 2015-09-12 15:55:31.375 255 12550.62 111.50 54577.15 88888.00 2015-09-12 15:55:31.500 255 12550.60 111.50 54577.15 88888.00 2015-09-12 15:55:31.625 255 12550.60 111.53 54577.12 88888.00 2015-09-12 15:55:31.750 255 12550.67 111.58 54577.15 88888.00 2015-09-12 15:55:31.875 255 12550.70 111.60 54577.12 88888.00 2015-09-12 15:55:32.000 255 12550.67 111.60 54577.10 88888.00 2015-09-12 15:55:32.125 255 12550.65 111.65 54577.10 88888.00 2015-09-12 15:55:32.250 255 12550.65 111.65 54577.10 88888.00 2015-09-12 15:55:32.375 255 12550.67 111.67 54577.10 88888.00 2015-09-12 15:55:32.500 255 12550.70 111.67 54577.10 88888.00 2015-09-12 15:55:32.625 255 12550.70 111.67 54577.07 88888.00 2015-09-12 15:55:32.750 255 12550.73 111.70 54577.07 88888.00 2015-09-12 15:55:32.875 255 12550.75 111.72 54577.10 88888.00 2015-09-12 15:55:33.000 255 12550.75 111.78 54577.07 88888.00 2015-09-12 15:55:33.125 255 12550.75 111.75 54577.10 88888.00 2015-09-12 15:55:33.250 255 12550.70 111.75 54577.07 88888.00 2015-09-12 15:55:33.375 255 12550.80 111.78 54577.07 88888.00 2015-09-12 15:55:33.500 255 12550.85 111.85 54577.07 88888.00 2015-09-12 15:55:33.625 255 12550.85 111.88 54577.07 88888.00 2015-09-12 15:55:33.750 255 12550.85 111.88 54577.05 88888.00 2015-09-12 15:55:33.875 255 12550.90 111.85 54577.00 88888.00 2015-09-12 15:55:34.000 255 12550.92 111.85 54576.97 88888.00 2015-09-12 15:55:34.125 255 12550.98 111.92 54577.00 88888.00 2015-09-12 15:55:34.250 255 12550.90 111.88 54577.03 88888.00 2015-09-12 15:55:34.375 255 12550.90 111.90 54577.03 88888.00 2015-09-12 15:55:34.500 255 12550.95 111.90 54577.00 88888.00 2015-09-12 15:55:34.625 255 12551.00 111.95 54576.97 88888.00 2015-09-12 15:55:34.750 255 12551.00 111.95 54576.97 88888.00 2015-09-12 15:55:34.875 255 12551.00 111.95 54576.95 88888.00 2015-09-12 15:55:35.000 255 12551.02 111.95 54576.95 88888.00 2015-09-12 15:55:35.125 255 12551.08 112.00 54576.97 88888.00 2015-09-12 15:55:35.250 255 12551.05 112.03 54576.97 88888.00 2015-09-12 15:55:35.375 255 12551.10 112.08 54576.95 88888.00 2015-09-12 15:55:35.500 255 12551.10 112.08 54576.95 88888.00 2015-09-12 15:55:35.625 255 12551.12 112.08 54576.95 88888.00 2015-09-12 15:55:35.750 255 12551.12 112.08 54576.95 88888.00 2015-09-12 15:55:35.875 255 12551.17 112.10 54576.93 88888.00 2015-09-12 15:55:36.000 255 12551.20 112.08 54576.88 88888.00 2015-09-12 15:55:36.125 255 12551.23 112.08 54576.88 88888.00 2015-09-12 15:55:36.250 255 12551.17 112.10 54576.88 88888.00 2015-09-12 15:55:36.375 255 12551.15 112.12 54576.88 88888.00 2015-09-12 15:55:36.500 255 12551.10 112.12 54576.88 88888.00 2015-09-12 15:55:36.625 255 12551.15 112.17 54576.85 88888.00 2015-09-12 15:55:36.750 255 12551.25 112.17 54576.85 88888.00 2015-09-12 15:55:36.875 255 12551.27 112.17 54576.82 88888.00 2015-09-12 15:55:37.000 255 12551.25 112.20 54576.82 88888.00 2015-09-12 15:55:37.125 255 12551.33 112.22 54576.85 88888.00 2015-09-12 15:55:37.250 255 12551.35 112.22 54576.82 88888.00 2015-09-12 15:55:37.375 255 12551.45 112.28 54576.82 88888.00 2015-09-12 15:55:37.500 255 12551.52 112.28 54576.82 88888.00 2015-09-12 15:55:37.625 255 12551.48 112.30 54576.82 88888.00 2015-09-12 15:55:37.750 255 12551.50 112.38 54576.80 88888.00 2015-09-12 15:55:37.875 255 12551.50 112.38 54576.80 88888.00 2015-09-12 15:55:38.000 255 12551.48 112.35 54576.78 88888.00 2015-09-12 15:55:38.125 255 12551.52 112.35 54576.80 88888.00 2015-09-12 15:55:38.250 255 12551.55 112.35 54576.78 88888.00 2015-09-12 15:55:38.375 255 12551.62 112.38 54576.78 88888.00 2015-09-12 15:55:38.500 255 12551.62 112.38 54576.75 88888.00 2015-09-12 15:55:38.625 255 12551.62 112.40 54576.78 88888.00 2015-09-12 15:55:38.750 255 12551.65 112.45 54576.75 88888.00 2015-09-12 15:55:38.875 255 12551.65 112.45 54576.75 88888.00 2015-09-12 15:55:39.000 255 12551.67 112.47 54576.75 88888.00 2015-09-12 15:55:39.125 255 12551.73 112.47 54576.75 88888.00 2015-09-12 15:55:39.250 255 12551.73 112.47 54576.72 88888.00 2015-09-12 15:55:39.375 255 12551.80 112.50 54576.72 88888.00 2015-09-12 15:55:39.500 255 12551.90 112.53 54576.72 88888.00 2015-09-12 15:55:39.625 255 12551.90 112.55 54576.72 88888.00 2015-09-12 15:55:39.750 255 12551.90 112.53 54576.70 88888.00 2015-09-12 15:55:39.875 255 12551.90 112.55 54576.68 88888.00 2015-09-12 15:55:40.000 255 12551.88 112.55 54576.70 88888.00 2015-09-12 15:55:40.125 255 12551.85 112.60 54576.70 88888.00 2015-09-12 15:55:40.250 255 12551.90 112.60 54576.68 88888.00 2015-09-12 15:55:40.375 255 12552.00 112.62 54576.65 88888.00 2015-09-12 15:55:40.500 255 12552.02 112.65 54576.65 88888.00 2015-09-12 15:55:40.625 255 12552.08 112.65 54576.65 88888.00 2015-09-12 15:55:40.750 255 12552.05 112.67 54576.62 88888.00 2015-09-12 15:55:40.875 255 12552.10 112.70 54576.62 88888.00 2015-09-12 15:55:41.000 255 12552.12 112.70 54576.62 88888.00 2015-09-12 15:55:41.125 255 12552.15 112.70 54576.62 88888.00 2015-09-12 15:55:41.250 255 12552.12 112.75 54576.62 88888.00 2015-09-12 15:55:41.375 255 12552.15 112.75 54576.60 88888.00 2015-09-12 15:55:41.500 255 12552.17 112.75 54576.60 88888.00 2015-09-12 15:55:41.625 255 12552.25 112.72 54576.57 88888.00 2015-09-12 15:55:41.750 255 12552.27 112.75 54576.57 88888.00 2015-09-12 15:55:41.875 255 12552.25 112.80 54576.55 88888.00 2015-09-12 15:55:42.000 255 12552.27 112.80 54576.55 88888.00 2015-09-12 15:55:42.125 255 12552.27 112.78 54576.53 88888.00 2015-09-12 15:55:42.250 255 12552.27 112.80 54576.53 88888.00 2015-09-12 15:55:42.375 255 12552.33 112.80 54576.53 88888.00 2015-09-12 15:55:42.500 255 12552.27 112.80 54576.50 88888.00 2015-09-12 15:55:42.625 255 12552.27 112.78 54576.50 88888.00 2015-09-12 15:55:42.750 255 12552.33 112.80 54576.53 88888.00 2015-09-12 15:55:42.875 255 12552.40 112.80 54576.50 88888.00 2015-09-12 15:55:43.000 255 12552.45 112.80 54576.50 88888.00 2015-09-12 15:55:43.125 255 12552.48 112.83 54576.53 88888.00 2015-09-12 15:55:43.250 255 12552.48 112.85 54576.50 88888.00 2015-09-12 15:55:43.375 255 12552.52 112.85 54576.47 88888.00 2015-09-12 15:55:43.500 255 12552.52 112.85 54576.47 88888.00 2015-09-12 15:55:43.625 255 12552.52 112.85 54576.45 88888.00 2015-09-12 15:55:43.750 255 12552.62 112.88 54576.45 88888.00 2015-09-12 15:55:43.875 255 12552.67 112.90 54576.45 88888.00 2015-09-12 15:55:44.000 255 12552.67 112.88 54576.43 88888.00 2015-09-12 15:55:44.125 255 12552.67 112.88 54576.45 88888.00 2015-09-12 15:55:44.250 255 12552.62 112.85 54576.43 88888.00 2015-09-12 15:55:44.375 255 12552.67 112.88 54576.45 88888.00 2015-09-12 15:55:44.500 255 12552.67 112.90 54576.45 88888.00 2015-09-12 15:55:44.625 255 12552.73 112.88 54576.43 88888.00 2015-09-12 15:55:44.750 255 12552.75 112.90 54576.40 88888.00 2015-09-12 15:55:44.875 255 12552.73 112.92 54576.38 88888.00 2015-09-12 15:55:45.000 255 12552.70 112.90 54576.35 88888.00 2015-09-12 15:55:45.125 255 12552.73 112.88 54576.38 88888.00 2015-09-12 15:55:45.250 255 12552.75 112.88 54576.38 88888.00 2015-09-12 15:55:45.375 255 12552.75 112.90 54576.40 88888.00 2015-09-12 15:55:45.500 255 12552.77 112.95 54576.40 88888.00 2015-09-12 15:55:45.625 255 12552.83 112.95 54576.35 88888.00 2015-09-12 15:55:45.750 255 12552.85 112.95 54576.38 88888.00 2015-09-12 15:55:45.875 255 12552.88 112.95 54576.35 88888.00 2015-09-12 15:55:46.000 255 12552.92 112.97 54576.35 88888.00 2015-09-12 15:55:46.125 255 12552.88 113.00 54576.40 88888.00 2015-09-12 15:55:46.250 255 12552.83 112.97 54576.38 88888.00 2015-09-12 15:55:46.375 255 12552.90 112.95 54576.38 88888.00 2015-09-12 15:55:46.500 255 12553.00 113.03 54576.38 88888.00 2015-09-12 15:55:46.625 255 12553.02 113.03 54576.38 88888.00 2015-09-12 15:55:46.750 255 12552.98 113.00 54576.35 88888.00 2015-09-12 15:55:46.875 255 12552.90 112.97 54576.35 88888.00 2015-09-12 15:55:47.000 255 12552.90 113.00 54576.32 88888.00 2015-09-12 15:55:47.125 255 12552.98 113.03 54576.32 88888.00 2015-09-12 15:55:47.250 255 12553.00 113.03 54576.35 88888.00 2015-09-12 15:55:47.375 255 12553.02 113.03 54576.35 88888.00 2015-09-12 15:55:47.500 255 12553.05 113.00 54576.32 88888.00 2015-09-12 15:55:47.625 255 12553.08 113.00 54576.32 88888.00 2015-09-12 15:55:47.750 255 12553.10 113.05 54576.32 88888.00 2015-09-12 15:55:47.875 255 12553.12 113.05 54576.32 88888.00 2015-09-12 15:55:48.000 255 12553.12 113.03 54576.32 88888.00 2015-09-12 15:55:48.125 255 12553.12 113.05 54576.32 88888.00 2015-09-12 15:55:48.250 255 12553.10 113.05 54576.32 88888.00 2015-09-12 15:55:48.375 255 12553.17 113.05 54576.30 88888.00 2015-09-12 15:55:48.500 255 12553.15 113.05 54576.30 88888.00 2015-09-12 15:55:48.625 255 12553.20 113.03 54576.30 88888.00 2015-09-12 15:55:48.750 255 12553.20 113.05 54576.30 88888.00 2015-09-12 15:55:48.875 255 12553.15 113.08 54576.30 88888.00 2015-09-12 15:55:49.000 255 12553.17 113.05 54576.30 88888.00 2015-09-12 15:55:49.125 255 12553.20 113.08 54576.28 88888.00 2015-09-12 15:55:49.250 255 12553.15 113.10 54576.28 88888.00 2015-09-12 15:55:49.375 255 12553.20 113.05 54576.28 88888.00 2015-09-12 15:55:49.500 255 12553.20 113.05 54576.25 88888.00 2015-09-12 15:55:49.625 255 12553.17 113.05 54576.28 88888.00 2015-09-12 15:55:49.750 255 12553.17 113.05 54576.25 88888.00 2015-09-12 15:55:49.875 255 12553.20 113.05 54576.25 88888.00 2015-09-12 15:55:50.000 255 12553.23 113.05 54576.25 88888.00 2015-09-12 15:55:50.125 255 12553.23 113.10 54576.25 88888.00 2015-09-12 15:55:50.250 255 12553.17 113.10 54576.25 88888.00 2015-09-12 15:55:50.375 255 12553.17 113.10 54576.25 88888.00 2015-09-12 15:55:50.500 255 12553.23 113.12 54576.25 88888.00 2015-09-12 15:55:50.625 255 12553.30 113.12 54576.25 88888.00 2015-09-12 15:55:50.750 255 12553.33 113.10 54576.25 88888.00 2015-09-12 15:55:50.875 255 12553.27 113.10 54576.28 88888.00 2015-09-12 15:55:51.000 255 12553.27 113.10 54576.25 88888.00 2015-09-12 15:55:51.125 255 12553.33 113.08 54576.25 88888.00 2015-09-12 15:55:51.250 255 12553.25 113.10 54576.25 88888.00 2015-09-12 15:55:51.375 255 12553.25 113.12 54576.28 88888.00 2015-09-12 15:55:51.500 255 12553.25 113.10 54576.28 88888.00 2015-09-12 15:55:51.625 255 12553.23 113.10 54576.30 88888.00 2015-09-12 15:55:51.750 255 12553.25 113.08 54576.28 88888.00 2015-09-12 15:55:51.875 255 12553.17 113.08 54576.28 88888.00 2015-09-12 15:55:52.000 255 12553.17 113.05 54576.28 88888.00 2015-09-12 15:55:52.125 255 12553.17 113.10 54576.28 88888.00 2015-09-12 15:55:52.250 255 12553.15 113.10 54576.28 88888.00 2015-09-12 15:55:52.375 255 12553.33 113.12 54576.28 88888.00 2015-09-12 15:55:52.500 255 12553.40 113.12 54576.25 88888.00 2015-09-12 15:55:52.625 255 12553.33 113.12 54576.25 88888.00 2015-09-12 15:55:52.750 255 12553.30 113.15 54576.25 88888.00 2015-09-12 15:55:52.875 255 12553.30 113.12 54576.28 88888.00 2015-09-12 15:55:53.000 255 12553.27 113.10 54576.25 88888.00 2015-09-12 15:55:53.125 255 12553.30 113.12 54576.30 88888.00 2015-09-12 15:55:53.250 255 12553.25 113.10 54576.30 88888.00 2015-09-12 15:55:53.375 255 12553.23 113.08 54576.28 88888.00 2015-09-12 15:55:53.500 255 12553.30 113.08 54576.30 88888.00 2015-09-12 15:55:53.625 255 12553.40 113.10 54576.28 88888.00 2015-09-12 15:55:53.750 255 12553.33 113.12 54576.25 88888.00 2015-09-12 15:55:53.875 255 12553.27 113.15 54576.25 88888.00 2015-09-12 15:55:54.000 255 12553.33 113.12 54576.28 88888.00 2015-09-12 15:55:54.125 255 12553.38 113.12 54576.30 88888.00 2015-09-12 15:55:54.250 255 12553.27 113.10 54576.30 88888.00 2015-09-12 15:55:54.375 255 12553.25 113.10 54576.28 88888.00 2015-09-12 15:55:54.500 255 12553.30 113.10 54576.28 88888.00 2015-09-12 15:55:54.625 255 12553.35 113.10 54576.28 88888.00 2015-09-12 15:55:54.750 255 12553.33 113.08 54576.28 88888.00 2015-09-12 15:55:54.875 255 12553.25 113.10 54576.28 88888.00 2015-09-12 15:55:55.000 255 12553.23 113.08 54576.28 88888.00 2015-09-12 15:55:55.125 255 12553.23 113.08 54576.30 88888.00 2015-09-12 15:55:55.250 255 12553.25 113.08 54576.28 88888.00 2015-09-12 15:55:55.375 255 12553.27 113.10 54576.28 88888.00 2015-09-12 15:55:55.500 255 12553.23 113.10 54576.30 88888.00 2015-09-12 15:55:55.625 255 12553.17 113.12 54576.30 88888.00 2015-09-12 15:55:55.750 255 12553.17 113.12 54576.28 88888.00 2015-09-12 15:55:55.875 255 12553.17 113.08 54576.30 88888.00 2015-09-12 15:55:56.000 255 12553.17 113.05 54576.30 88888.00 2015-09-12 15:55:56.125 255 12553.17 113.05 54576.30 88888.00 2015-09-12 15:55:56.250 255 12553.12 113.08 54576.32 88888.00 2015-09-12 15:55:56.375 255 12553.12 113.05 54576.32 88888.00 2015-09-12 15:55:56.500 255 12553.12 113.00 54576.32 88888.00 2015-09-12 15:55:56.625 255 12553.08 113.00 54576.32 88888.00 2015-09-12 15:55:56.750 255 12553.08 113.05 54576.38 88888.00 2015-09-12 15:55:56.875 255 12553.08 113.03 54576.38 88888.00 2015-09-12 15:55:57.000 255 12553.05 112.97 54576.32 88888.00 2015-09-12 15:55:57.125 255 12553.05 113.00 54576.32 88888.00 2015-09-12 15:55:57.250 255 12553.00 112.97 54576.35 88888.00 2015-09-12 15:55:57.375 255 12553.05 112.97 54576.35 88888.00 2015-09-12 15:55:57.500 255 12553.10 113.00 54576.40 88888.00 2015-09-12 15:55:57.625 255 12553.12 113.00 54576.40 88888.00 2015-09-12 15:55:57.750 255 12553.12 113.03 54576.38 88888.00 2015-09-12 15:55:57.875 255 12553.12 112.97 54576.35 88888.00 2015-09-12 15:55:58.000 255 12553.15 112.95 54576.35 88888.00 2015-09-12 15:55:58.125 255 12553.08 112.95 54576.38 88888.00 2015-09-12 15:55:58.250 255 12553.02 112.92 54576.38 88888.00 2015-09-12 15:55:58.375 255 12553.05 112.90 54576.38 88888.00 2015-09-12 15:55:58.500 255 12553.02 112.90 54576.38 88888.00 2015-09-12 15:55:58.625 255 12553.02 112.90 54576.40 88888.00 2015-09-12 15:55:58.750 255 12553.02 112.90 54576.40 88888.00 2015-09-12 15:55:58.875 255 12553.02 112.92 54576.38 88888.00 2015-09-12 15:55:59.000 255 12553.00 112.92 54576.35 88888.00 2015-09-12 15:55:59.125 255 12553.00 112.90 54576.38 88888.00 2015-09-12 15:55:59.250 255 12552.95 112.88 54576.38 88888.00 2015-09-12 15:55:59.375 255 12553.05 112.88 54576.38 88888.00 2015-09-12 15:55:59.500 255 12553.08 112.90 54576.40 88888.00 2015-09-12 15:55:59.625 255 12553.05 112.92 54576.43 88888.00 2015-09-12 15:55:59.750 255 12553.00 112.90 54576.43 88888.00 2015-09-12 15:55:59.875 255 12552.92 112.88 54576.43 88888.00 2015-09-12 15:56:00.000 255 12552.92 112.88 54576.40 88888.00 2015-09-12 15:56:00.125 255 12552.95 112.88 54576.45 88888.00 2015-09-12 15:56:00.250 255 12552.95 112.85 54576.43 88888.00 2015-09-12 15:56:00.375 255 12552.95 112.85 54576.43 88888.00 2015-09-12 15:56:00.500 255 12552.98 112.85 54576.43 88888.00 2015-09-12 15:56:00.625 255 12553.00 112.85 54576.40 88888.00 2015-09-12 15:56:00.750 255 12552.95 112.85 54576.43 88888.00 2015-09-12 15:56:00.875 255 12552.95 112.85 54576.45 88888.00 2015-09-12 15:56:01.000 255 12552.98 112.83 54576.43 88888.00 2015-09-12 15:56:01.125 255 12552.95 112.85 54576.40 88888.00 2015-09-12 15:56:01.250 255 12552.92 112.83 54576.45 88888.00 2015-09-12 15:56:01.375 255 12552.92 112.88 54576.45 88888.00 2015-09-12 15:56:01.500 255 12552.90 112.85 54576.43 88888.00 2015-09-12 15:56:01.625 255 12552.95 112.85 54576.45 88888.00 2015-09-12 15:56:01.750 255 12552.95 112.80 54576.45 88888.00 2015-09-12 15:56:01.875 255 12552.90 112.80 54576.47 88888.00 2015-09-12 15:56:02.000 255 12552.85 112.78 54576.45 88888.00 2015-09-12 15:56:02.125 255 12552.83 112.80 54576.50 88888.00 2015-09-12 15:56:02.250 255 12552.80 112.78 54576.50 88888.00 2015-09-12 15:56:02.375 255 12552.77 112.78 54576.47 88888.00 2015-09-12 15:56:02.500 255 12552.80 112.75 54576.50 88888.00 2015-09-12 15:56:02.625 255 12552.80 112.75 54576.47 88888.00 2015-09-12 15:56:02.750 255 12552.83 112.75 54576.47 88888.00 2015-09-12 15:56:02.875 255 12552.80 112.78 54576.50 88888.00 2015-09-12 15:56:03.000 255 12552.77 112.75 54576.50 88888.00 2015-09-12 15:56:03.125 255 12552.77 112.75 54576.53 88888.00 2015-09-12 15:56:03.250 255 12552.75 112.72 54576.50 88888.00 2015-09-12 15:56:03.375 255 12552.77 112.72 54576.50 88888.00 2015-09-12 15:56:03.500 255 12552.75 112.75 54576.50 88888.00 2015-09-12 15:56:03.625 255 12552.77 112.78 54576.50 88888.00 2015-09-12 15:56:03.750 255 12552.80 112.75 54576.53 88888.00 2015-09-12 15:56:03.875 255 12552.77 112.72 54576.50 88888.00 2015-09-12 15:56:04.000 255 12552.75 112.70 54576.53 88888.00 2015-09-12 15:56:04.125 255 12552.75 112.70 54576.53 88888.00 2015-09-12 15:56:04.250 255 12552.67 112.67 54576.55 88888.00 2015-09-12 15:56:04.375 255 12552.75 112.67 54576.53 88888.00 2015-09-12 15:56:04.500 255 12552.77 112.65 54576.53 88888.00 2015-09-12 15:56:04.625 255 12552.75 112.65 54576.55 88888.00 2015-09-12 15:56:04.750 255 12552.73 112.67 54576.57 88888.00 2015-09-12 15:56:04.875 255 12552.62 112.67 54576.57 88888.00 2015-09-12 15:56:05.000 255 12552.65 112.65 54576.57 88888.00 2015-09-12 15:56:05.125 255 12552.73 112.65 54576.60 88888.00 2015-09-12 15:56:05.250 255 12552.70 112.62 54576.60 88888.00 2015-09-12 15:56:05.375 255 12552.65 112.62 54576.60 88888.00 2015-09-12 15:56:05.500 255 12552.62 112.60 54576.62 88888.00 2015-09-12 15:56:05.625 255 12552.55 112.60 54576.62 88888.00 2015-09-12 15:56:05.750 255 12552.55 112.60 54576.62 88888.00 2015-09-12 15:56:05.875 255 12552.58 112.62 54576.62 88888.00 2015-09-12 15:56:06.000 255 12552.55 112.62 54576.60 88888.00 2015-09-12 15:56:06.125 255 12552.55 112.58 54576.60 88888.00 2015-09-12 15:56:06.250 255 12552.52 112.55 54576.62 88888.00 2015-09-12 15:56:06.375 255 12552.45 112.55 54576.62 88888.00 2015-09-12 15:56:06.500 255 12552.40 112.55 54576.60 88888.00 2015-09-12 15:56:06.625 255 12552.40 112.53 54576.60 88888.00 2015-09-12 15:56:06.750 255 12552.42 112.47 54576.62 88888.00 2015-09-12 15:56:06.875 255 12552.40 112.50 54576.62 88888.00 2015-09-12 15:56:07.000 255 12552.42 112.50 54576.62 88888.00 2015-09-12 15:56:07.125 255 12552.50 112.50 54576.62 88888.00 2015-09-12 15:56:07.250 255 12552.42 112.53 54576.62 88888.00 2015-09-12 15:56:07.375 255 12552.35 112.50 54576.65 88888.00 2015-09-12 15:56:07.500 255 12552.30 112.50 54576.62 88888.00 2015-09-12 15:56:07.625 255 12552.35 112.53 54576.65 88888.00 2015-09-12 15:56:07.750 255 12552.35 112.50 54576.65 88888.00 2015-09-12 15:56:07.875 255 12552.38 112.47 54576.65 88888.00 2015-09-12 15:56:08.000 255 12552.40 112.47 54576.68 88888.00 2015-09-12 15:56:08.125 255 12552.42 112.45 54576.65 88888.00 2015-09-12 15:56:08.250 255 12552.35 112.45 54576.65 88888.00 2015-09-12 15:56:08.375 255 12552.33 112.45 54576.65 88888.00 2015-09-12 15:56:08.500 255 12552.38 112.45 54576.68 88888.00 2015-09-12 15:56:08.625 255 12552.40 112.47 54576.70 88888.00 2015-09-12 15:56:08.750 255 12552.38 112.47 54576.70 88888.00 2015-09-12 15:56:08.875 255 12552.35 112.45 54576.68 88888.00 2015-09-12 15:56:09.000 255 12552.23 112.45 54576.68 88888.00 2015-09-12 15:56:09.125 255 12552.15 112.45 54576.68 88888.00 2015-09-12 15:56:09.250 255 12552.15 112.45 54576.70 88888.00 2015-09-12 15:56:09.375 255 12552.20 112.47 54576.72 88888.00 2015-09-12 15:56:09.500 255 12552.20 112.45 54576.72 88888.00 2015-09-12 15:56:09.625 255 12552.17 112.40 54576.72 88888.00 2015-09-12 15:56:09.750 255 12552.17 112.42 54576.70 88888.00 2015-09-12 15:56:09.875 255 12552.17 112.42 54576.68 88888.00 2015-09-12 15:56:10.000 255 12552.17 112.42 54576.70 88888.00 2015-09-12 15:56:10.125 255 12552.12 112.42 54576.72 88888.00 2015-09-12 15:56:10.250 255 12552.05 112.38 54576.72 88888.00 2015-09-12 15:56:10.375 255 12552.05 112.38 54576.72 88888.00 2015-09-12 15:56:10.500 255 12552.02 112.35 54576.72 88888.00 2015-09-12 15:56:10.625 255 12552.02 112.35 54576.72 88888.00 2015-09-12 15:56:10.750 255 12551.98 112.38 54576.72 88888.00 2015-09-12 15:56:10.875 255 12551.98 112.38 54576.72 88888.00 2015-09-12 15:56:11.000 255 12551.98 112.33 54576.70 88888.00 2015-09-12 15:56:11.125 255 12551.92 112.30 54576.70 88888.00 2015-09-12 15:56:11.250 255 12551.92 112.33 54576.72 88888.00 2015-09-12 15:56:11.375 255 12551.98 112.33 54576.72 88888.00 2015-09-12 15:56:11.500 255 12551.98 112.33 54576.75 88888.00 2015-09-12 15:56:11.625 255 12551.98 112.33 54576.75 88888.00 2015-09-12 15:56:11.750 255 12551.98 112.30 54576.75 88888.00 2015-09-12 15:56:11.875 255 12551.90 112.30 54576.75 88888.00 2015-09-12 15:56:12.000 255 12551.83 112.28 54576.72 88888.00 2015-09-12 15:56:12.125 255 12551.85 112.28 54576.75 88888.00 2015-09-12 15:56:12.250 255 12551.92 112.25 54576.75 88888.00 2015-09-12 15:56:12.375 255 12551.95 112.25 54576.75 88888.00 2015-09-12 15:56:12.500 255 12551.92 112.25 54576.75 88888.00 2015-09-12 15:56:12.625 255 12551.90 112.25 54576.75 88888.00 2015-09-12 15:56:12.750 255 12551.85 112.28 54576.78 88888.00 2015-09-12 15:56:12.875 255 12551.88 112.25 54576.78 88888.00 2015-09-12 15:56:13.000 255 12551.90 112.25 54576.78 88888.00 2015-09-12 15:56:13.125 255 12551.92 112.28 54576.78 88888.00 2015-09-12 15:56:13.250 255 12551.90 112.28 54576.78 88888.00 2015-09-12 15:56:13.375 255 12551.85 112.22 54576.78 88888.00 2015-09-12 15:56:13.500 255 12551.88 112.25 54576.80 88888.00 2015-09-12 15:56:13.625 255 12551.88 112.25 54576.78 88888.00 2015-09-12 15:56:13.750 255 12551.90 112.28 54576.78 88888.00 2015-09-12 15:56:13.875 255 12551.92 112.25 54576.78 88888.00 2015-09-12 15:56:14.000 255 12551.92 112.22 54576.75 88888.00 2015-09-12 15:56:14.125 255 12551.92 112.25 54576.78 88888.00 2015-09-12 15:56:14.250 255 12551.90 112.25 54576.78 88888.00 2015-09-12 15:56:14.375 255 12551.90 112.28 54576.80 88888.00 2015-09-12 15:56:14.500 255 12551.90 112.25 54576.80 88888.00 2015-09-12 15:56:14.625 255 12551.90 112.28 54576.80 88888.00 2015-09-12 15:56:14.750 255 12551.90 112.30 54576.80 88888.00 2015-09-12 15:56:14.875 255 12551.88 112.28 54576.80 88888.00 2015-09-12 15:56:15.000 255 12551.88 112.28 54576.78 88888.00 2015-09-12 15:56:15.125 255 12551.85 112.28 54576.78 88888.00 2015-09-12 15:56:15.250 255 12551.80 112.28 54576.80 88888.00 2015-09-12 15:56:15.375 255 12551.80 112.25 54576.78 88888.00 2015-09-12 15:56:15.500 255 12551.83 112.22 54576.80 88888.00 2015-09-12 15:56:15.625 255 12551.85 112.22 54576.80 88888.00 2015-09-12 15:56:15.750 255 12551.83 112.25 54576.82 88888.00 2015-09-12 15:56:15.875 255 12551.77 112.25 54576.80 88888.00 2015-09-12 15:56:16.000 255 12551.85 112.25 54576.78 88888.00 2015-09-12 15:56:16.125 255 12551.88 112.22 54576.80 88888.00 2015-09-12 15:56:16.250 255 12551.80 112.20 54576.78 88888.00 2015-09-12 15:56:16.375 255 12551.83 112.22 54576.80 88888.00 2015-09-12 15:56:16.500 255 12551.80 112.22 54576.80 88888.00 2015-09-12 15:56:16.625 255 12551.77 112.22 54576.80 88888.00 2015-09-12 15:56:16.750 255 12551.75 112.20 54576.82 88888.00 2015-09-12 15:56:16.875 255 12551.75 112.15 54576.82 88888.00 2015-09-12 15:56:17.000 255 12551.77 112.17 54576.80 88888.00 2015-09-12 15:56:17.125 255 12551.77 112.20 54576.80 88888.00 2015-09-12 15:56:17.250 255 12551.70 112.17 54576.80 88888.00 2015-09-12 15:56:17.375 255 12551.75 112.15 54576.80 88888.00 2015-09-12 15:56:17.500 255 12551.75 112.17 54576.80 88888.00 2015-09-12 15:56:17.625 255 12551.75 112.17 54576.80 88888.00 2015-09-12 15:56:17.750 255 12551.73 112.20 54576.80 88888.00 2015-09-12 15:56:17.875 255 12551.67 112.20 54576.80 88888.00 2015-09-12 15:56:18.000 255 12551.73 112.20 54576.78 88888.00 2015-09-12 15:56:18.125 255 12551.75 112.17 54576.78 88888.00 2015-09-12 15:56:18.250 255 12551.77 112.17 54576.80 88888.00 2015-09-12 15:56:18.375 255 12551.75 112.17 54576.80 88888.00 2015-09-12 15:56:18.500 255 12551.73 112.15 54576.80 88888.00 2015-09-12 15:56:18.625 255 12551.75 112.12 54576.78 88888.00 2015-09-12 15:56:18.750 255 12551.73 112.12 54576.78 88888.00 2015-09-12 15:56:18.875 255 12551.73 112.15 54576.78 88888.00 2015-09-12 15:56:19.000 255 12551.77 112.15 54576.80 88888.00 2015-09-12 15:56:19.125 255 12551.77 112.15 54576.80 88888.00 2015-09-12 15:56:19.250 255 12551.62 112.17 54576.80 88888.00 2015-09-12 15:56:19.375 255 12551.67 112.17 54576.80 88888.00 2015-09-12 15:56:19.500 255 12551.67 112.17 54576.80 88888.00 2015-09-12 15:56:19.625 255 12551.67 112.17 54576.80 88888.00 2015-09-12 15:56:19.750 255 12551.60 112.12 54576.78 88888.00 2015-09-12 15:56:19.875 255 12551.60 112.15 54576.80 88888.00 2015-09-12 15:56:20.000 255 12551.67 112.15 54576.80 88888.00 2015-09-12 15:56:20.125 255 12551.65 112.15 54576.80 88888.00 2015-09-12 15:56:20.250 255 12551.58 112.17 54576.78 88888.00 2015-09-12 15:56:20.375 255 12551.58 112.17 54576.78 88888.00 2015-09-12 15:56:20.500 255 12551.50 112.15 54576.78 88888.00 2015-09-12 15:56:20.625 255 12551.48 112.17 54576.78 88888.00 2015-09-12 15:56:20.750 255 12551.48 112.17 54576.80 88888.00 2015-09-12 15:56:20.875 255 12551.52 112.15 54576.78 88888.00 2015-09-12 15:56:21.000 255 12551.52 112.15 54576.78 88888.00 2015-09-12 15:56:21.125 255 12551.55 112.15 54576.78 88888.00 2015-09-12 15:56:21.250 255 12551.60 112.12 54576.80 88888.00 2015-09-12 15:56:21.375 255 12551.60 112.15 54576.80 88888.00 2015-09-12 15:56:21.500 255 12551.58 112.15 54576.75 88888.00 2015-09-12 15:56:21.625 255 12551.55 112.12 54576.75 88888.00 2015-09-12 15:56:21.750 255 12551.55 112.10 54576.78 88888.00 2015-09-12 15:56:21.875 255 12551.65 112.10 54576.78 88888.00 2015-09-12 15:56:22.000 255 12551.67 112.15 54576.75 88888.00 2015-09-12 15:56:22.125 255 12551.65 112.17 54576.72 88888.00 2015-09-12 15:56:22.250 255 12551.55 112.17 54576.78 88888.00 2015-09-12 15:56:22.375 255 12551.62 112.15 54576.78 88888.00 2015-09-12 15:56:22.500 255 12551.60 112.17 54576.75 88888.00 2015-09-12 15:56:22.625 255 12551.60 112.17 54576.78 88888.00 2015-09-12 15:56:22.750 255 12551.60 112.20 54576.78 88888.00 2015-09-12 15:56:22.875 255 12551.62 112.22 54576.78 88888.00 2015-09-12 15:56:23.000 255 12551.60 112.22 54576.75 88888.00 2015-09-12 15:56:23.125 255 12551.58 112.22 54576.78 88888.00 2015-09-12 15:56:23.250 255 12551.55 112.22 54576.78 88888.00 2015-09-12 15:56:23.375 255 12551.58 112.20 54576.78 88888.00 2015-09-12 15:56:23.500 255 12551.62 112.20 54576.75 88888.00 2015-09-12 15:56:23.625 255 12551.62 112.25 54576.75 88888.00 2015-09-12 15:56:23.750 255 12551.67 112.28 54576.75 88888.00 2015-09-12 15:56:23.875 255 12551.60 112.28 54576.75 88888.00 2015-09-12 15:56:24.000 255 12551.60 112.25 54576.72 88888.00 2015-09-12 15:56:24.125 255 12551.62 112.28 54576.75 88888.00 2015-09-12 15:56:24.250 255 12551.58 112.22 54576.72 88888.00 2015-09-12 15:56:24.375 255 12551.60 112.22 54576.72 88888.00 2015-09-12 15:56:24.500 255 12551.65 112.25 54576.72 88888.00 2015-09-12 15:56:24.625 255 12551.60 112.30 54576.75 88888.00 2015-09-12 15:56:24.750 255 12551.55 112.25 54576.75 88888.00 2015-09-12 15:56:24.875 255 12551.58 112.25 54576.75 88888.00 2015-09-12 15:56:25.000 255 12551.60 112.25 54576.72 88888.00 2015-09-12 15:56:25.125 255 12551.60 112.25 54576.70 88888.00 2015-09-12 15:56:25.250 255 12551.55 112.25 54576.70 88888.00 2015-09-12 15:56:25.375 255 12551.58 112.25 54576.68 88888.00 2015-09-12 15:56:25.500 255 12551.58 112.30 54576.68 88888.00 2015-09-12 15:56:25.625 255 12551.60 112.30 54576.68 88888.00 2015-09-12 15:56:25.750 255 12551.60 112.30 54576.68 88888.00 2015-09-12 15:56:25.875 255 12551.70 112.30 54576.68 88888.00 2015-09-12 15:56:26.000 255 12551.73 112.30 54576.65 88888.00 2015-09-12 15:56:26.125 255 12551.75 112.30 54576.68 88888.00 2015-09-12 15:56:26.250 255 12551.70 112.30 54576.70 88888.00 2015-09-12 15:56:26.375 255 12551.77 112.28 54576.70 88888.00 2015-09-12 15:56:26.500 255 12551.75 112.28 54576.65 88888.00 2015-09-12 15:56:26.625 255 12551.75 112.30 54576.65 88888.00 2015-09-12 15:56:26.750 255 12551.73 112.30 54576.62 88888.00 2015-09-12 15:56:26.875 255 12551.73 112.28 54576.60 88888.00 2015-09-12 15:56:27.000 255 12551.73 112.25 54576.60 88888.00 2015-09-12 15:56:27.125 255 12551.80 112.28 54576.62 88888.00 2015-09-12 15:56:27.250 255 12551.80 112.30 54576.62 88888.00 2015-09-12 15:56:27.375 255 12551.80 112.30 54576.62 88888.00 2015-09-12 15:56:27.500 255 12551.77 112.30 54576.62 88888.00 2015-09-12 15:56:27.625 255 12551.73 112.28 54576.62 88888.00 2015-09-12 15:56:27.750 255 12551.70 112.30 54576.62 88888.00 2015-09-12 15:56:27.875 255 12551.80 112.30 54576.62 88888.00 2015-09-12 15:56:28.000 255 12551.83 112.28 54576.62 88888.00 2015-09-12 15:56:28.125 255 12551.85 112.30 54576.62 88888.00 2015-09-12 15:56:28.250 255 12551.85 112.30 54576.57 88888.00 2015-09-12 15:56:28.375 255 12551.90 112.33 54576.55 88888.00 2015-09-12 15:56:28.500 255 12551.85 112.30 54576.55 88888.00 2015-09-12 15:56:28.625 255 12551.83 112.33 54576.57 88888.00 2015-09-12 15:56:28.750 255 12551.85 112.33 54576.60 88888.00 2015-09-12 15:56:28.875 255 12551.90 112.33 54576.57 88888.00 2015-09-12 15:56:29.000 255 12551.92 112.30 54576.57 88888.00 2015-09-12 15:56:29.125 255 12551.88 112.30 54576.57 88888.00 2015-09-12 15:56:29.250 255 12551.80 112.30 54576.57 88888.00 2015-09-12 15:56:29.375 255 12551.80 112.33 54576.57 88888.00 2015-09-12 15:56:29.500 255 12551.80 112.35 54576.57 88888.00 2015-09-12 15:56:29.625 255 12551.90 112.30 54576.55 88888.00 2015-09-12 15:56:29.750 255 12551.95 112.30 54576.53 88888.00 2015-09-12 15:56:29.875 255 12551.98 112.35 54576.53 88888.00 2015-09-12 15:56:30.000 255 12551.92 112.35 54576.53 88888.00 2015-09-12 15:56:30.125 255 12551.92 112.38 54576.53 88888.00 2015-09-12 15:56:30.250 255 12551.92 112.33 54576.55 88888.00 2015-09-12 15:56:30.375 255 12551.98 112.33 54576.50 88888.00 2015-09-12 15:56:30.500 255 12551.95 112.33 54576.53 88888.00 2015-09-12 15:56:30.625 255 12551.90 112.35 54576.53 88888.00 2015-09-12 15:56:30.750 255 12551.88 112.35 54576.53 88888.00 2015-09-12 15:56:30.875 255 12551.90 112.35 54576.53 88888.00 2015-09-12 15:56:31.000 255 12551.95 112.35 54576.50 88888.00 2015-09-12 15:56:31.125 255 12552.00 112.35 54576.53 88888.00 2015-09-12 15:56:31.250 255 12552.02 112.35 54576.50 88888.00 2015-09-12 15:56:31.375 255 12552.08 112.35 54576.47 88888.00 2015-09-12 15:56:31.500 255 12552.05 112.35 54576.47 88888.00 2015-09-12 15:56:31.625 255 12552.05 112.33 54576.47 88888.00 2015-09-12 15:56:31.750 255 12552.08 112.33 54576.47 88888.00 2015-09-12 15:56:31.875 255 12552.08 112.33 54576.45 88888.00 2015-09-12 15:56:32.000 255 12552.08 112.33 54576.45 88888.00 2015-09-12 15:56:32.125 255 12552.05 112.30 54576.47 88888.00 2015-09-12 15:56:32.250 255 12552.10 112.30 54576.43 88888.00 2015-09-12 15:56:32.375 255 12552.15 112.30 54576.40 88888.00 2015-09-12 15:56:32.500 255 12552.15 112.30 54576.40 88888.00 2015-09-12 15:56:32.625 255 12552.15 112.30 54576.45 88888.00 2015-09-12 15:56:32.750 255 12552.10 112.33 54576.45 88888.00 2015-09-12 15:56:32.875 255 12552.12 112.35 54576.45 88888.00 2015-09-12 15:56:33.000 255 12552.17 112.35 54576.45 88888.00 2015-09-12 15:56:33.125 255 12552.20 112.35 54576.45 88888.00 2015-09-12 15:56:33.250 255 12552.17 112.33 54576.43 88888.00 2015-09-12 15:56:33.375 255 12552.20 112.30 54576.40 88888.00 2015-09-12 15:56:33.500 255 12552.23 112.30 54576.40 88888.00 2015-09-12 15:56:33.625 255 12552.25 112.33 54576.40 88888.00 2015-09-12 15:56:33.750 255 12552.23 112.33 54576.43 88888.00 2015-09-12 15:56:33.875 255 12552.25 112.30 54576.43 88888.00 2015-09-12 15:56:34.000 255 12552.23 112.30 54576.40 88888.00 2015-09-12 15:56:34.125 255 12552.23 112.33 54576.40 88888.00 2015-09-12 15:56:34.250 255 12552.23 112.35 54576.40 88888.00 2015-09-12 15:56:34.375 255 12552.30 112.35 54576.40 88888.00 2015-09-12 15:56:34.500 255 12552.35 112.33 54576.38 88888.00 2015-09-12 15:56:34.625 255 12552.35 112.35 54576.40 88888.00 2015-09-12 15:56:34.750 255 12552.30 112.35 54576.38 88888.00 2015-09-12 15:56:34.875 255 12552.25 112.33 54576.35 88888.00 2015-09-12 15:56:35.000 255 12552.25 112.33 54576.35 88888.00 2015-09-12 15:56:35.125 255 12552.23 112.33 54576.38 88888.00 2015-09-12 15:56:35.250 255 12552.27 112.33 54576.35 88888.00 2015-09-12 15:56:35.375 255 12552.38 112.33 54576.32 88888.00 2015-09-12 15:56:35.500 255 12552.38 112.30 54576.32 88888.00 2015-09-12 15:56:35.625 255 12552.40 112.30 54576.32 88888.00 2015-09-12 15:56:35.750 255 12552.40 112.30 54576.30 88888.00 2015-09-12 15:56:35.875 255 12552.40 112.33 54576.30 88888.00 2015-09-12 15:56:36.000 255 12552.40 112.35 54576.30 88888.00 2015-09-12 15:56:36.125 255 12552.40 112.35 54576.30 88888.00 2015-09-12 15:56:36.250 255 12552.40 112.30 54576.30 88888.00 2015-09-12 15:56:36.375 255 12552.42 112.33 54576.30 88888.00 2015-09-12 15:56:36.500 255 12552.45 112.33 54576.30 88888.00 2015-09-12 15:56:36.625 255 12552.48 112.30 54576.30 88888.00 2015-09-12 15:56:36.750 255 12552.52 112.28 54576.28 88888.00 2015-09-12 15:56:36.875 255 12552.58 112.30 54576.30 88888.00 2015-09-12 15:56:37.000 255 12552.58 112.28 54576.25 88888.00 2015-09-12 15:56:37.125 255 12552.55 112.28 54576.28 88888.00 2015-09-12 15:56:37.250 255 12552.55 112.30 54576.28 88888.00 2015-09-12 15:56:37.375 255 12552.58 112.30 54576.25 88888.00 2015-09-12 15:56:37.500 255 12552.58 112.33 54576.28 88888.00 2015-09-12 15:56:37.625 255 12552.58 112.33 54576.28 88888.00 2015-09-12 15:56:37.750 255 12552.62 112.25 54576.22 88888.00 2015-09-12 15:56:37.875 255 12552.52 112.25 54576.22 88888.00 2015-09-12 15:56:38.000 255 12552.50 112.25 54576.22 88888.00 2015-09-12 15:56:38.125 255 12552.58 112.28 54576.22 88888.00 2015-09-12 15:56:38.250 255 12552.58 112.30 54576.22 88888.00 2015-09-12 15:56:38.375 255 12552.62 112.30 54576.22 88888.00 2015-09-12 15:56:38.500 255 12552.65 112.30 54576.22 88888.00 2015-09-12 15:56:38.625 255 12552.60 112.30 54576.22 88888.00 2015-09-12 15:56:38.750 255 12552.58 112.33 54576.25 88888.00 2015-09-12 15:56:38.875 255 12552.62 112.30 54576.25 88888.00 2015-09-12 15:56:39.000 255 12552.67 112.28 54576.22 88888.00 2015-09-12 15:56:39.125 255 12552.67 112.28 54576.18 88888.00 2015-09-12 15:56:39.250 255 12552.67 112.25 54576.20 88888.00 2015-09-12 15:56:39.375 255 12552.65 112.28 54576.20 88888.00 2015-09-12 15:56:39.500 255 12552.67 112.25 54576.20 88888.00 2015-09-12 15:56:39.625 255 12552.70 112.25 54576.20 88888.00 2015-09-12 15:56:39.750 255 12552.67 112.25 54576.22 88888.00 2015-09-12 15:56:39.875 255 12552.67 112.28 54576.22 88888.00 2015-09-12 15:56:40.000 255 12552.73 112.28 54576.18 88888.00 2015-09-12 15:56:40.125 255 12552.77 112.25 54576.18 88888.00 2015-09-12 15:56:40.250 255 12552.77 112.25 54576.20 88888.00 2015-09-12 15:56:40.375 255 12552.77 112.28 54576.20 88888.00 2015-09-12 15:56:40.500 255 12552.75 112.28 54576.20 88888.00 2015-09-12 15:56:40.625 255 12552.77 112.22 54576.20 88888.00 2015-09-12 15:56:40.750 255 12552.77 112.22 54576.20 88888.00 2015-09-12 15:56:40.875 255 12552.75 112.22 54576.18 88888.00 2015-09-12 15:56:41.000 255 12552.83 112.25 54576.15 88888.00 2015-09-12 15:56:41.125 255 12552.83 112.25 54576.20 88888.00 2015-09-12 15:56:41.250 255 12552.85 112.22 54576.18 88888.00 2015-09-12 15:56:41.375 255 12552.92 112.25 54576.20 88888.00 2015-09-12 15:56:41.500 255 12552.85 112.22 54576.18 88888.00 2015-09-12 15:56:41.625 255 12552.80 112.20 54576.15 88888.00 2015-09-12 15:56:41.750 255 12552.80 112.20 54576.18 88888.00 2015-09-12 15:56:41.875 255 12552.85 112.22 54576.18 88888.00 2015-09-12 15:56:42.000 255 12552.83 112.25 54576.15 88888.00 2015-09-12 15:56:42.125 255 12552.83 112.22 54576.18 88888.00 2015-09-12 15:56:42.250 255 12552.83 112.20 54576.18 88888.00 2015-09-12 15:56:42.375 255 12552.83 112.22 54576.18 88888.00 2015-09-12 15:56:42.500 255 12552.88 112.22 54576.18 88888.00 2015-09-12 15:56:42.625 255 12552.92 112.22 54576.18 88888.00 2015-09-12 15:56:42.750 255 12552.92 112.20 54576.15 88888.00 2015-09-12 15:56:42.875 255 12552.88 112.20 54576.12 88888.00 2015-09-12 15:56:43.000 255 12552.88 112.20 54576.12 88888.00 2015-09-12 15:56:43.125 255 12552.95 112.17 54576.15 88888.00 2015-09-12 15:56:43.250 255 12552.90 112.20 54576.15 88888.00 2015-09-12 15:56:43.375 255 12552.88 112.22 54576.12 88888.00 2015-09-12 15:56:43.500 255 12552.88 112.22 54576.12 88888.00 2015-09-12 15:56:43.625 255 12552.88 112.22 54576.12 88888.00 2015-09-12 15:56:43.750 255 12552.88 112.22 54576.15 88888.00 2015-09-12 15:56:43.875 255 12552.90 112.17 54576.12 88888.00 2015-09-12 15:56:44.000 255 12552.90 112.15 54576.12 88888.00 2015-09-12 15:56:44.125 255 12552.88 112.12 54576.12 88888.00 2015-09-12 15:56:44.250 255 12552.80 112.12 54576.12 88888.00 2015-09-12 15:56:44.375 255 12552.83 112.15 54576.12 88888.00 2015-09-12 15:56:44.500 255 12552.90 112.12 54576.12 88888.00 2015-09-12 15:56:44.625 255 12552.92 112.10 54576.12 88888.00 2015-09-12 15:56:44.750 255 12552.95 112.10 54576.10 88888.00 2015-09-12 15:56:44.875 255 12552.90 112.12 54576.10 88888.00 2015-09-12 15:56:45.000 255 12552.90 112.12 54576.07 88888.00 2015-09-12 15:56:45.125 255 12552.92 112.10 54576.10 88888.00 2015-09-12 15:56:45.250 255 12552.92 112.10 54576.12 88888.00 2015-09-12 15:56:45.375 255 12552.90 112.12 54576.12 88888.00 2015-09-12 15:56:45.500 255 12552.88 112.12 54576.12 88888.00 2015-09-12 15:56:45.625 255 12552.90 112.12 54576.12 88888.00 2015-09-12 15:56:45.750 255 12552.95 112.10 54576.15 88888.00 2015-09-12 15:56:45.875 255 12553.00 112.15 54576.15 88888.00 2015-09-12 15:56:46.000 255 12553.02 112.08 54576.12 88888.00 2015-09-12 15:56:46.125 255 12553.02 112.05 54576.12 88888.00 2015-09-12 15:56:46.250 255 12552.95 112.08 54576.12 88888.00 2015-09-12 15:56:46.375 255 12552.98 112.10 54576.12 88888.00 2015-09-12 15:56:46.500 255 12553.00 112.08 54576.12 88888.00 2015-09-12 15:56:46.625 255 12553.00 112.08 54576.10 88888.00 2015-09-12 15:56:46.750 255 12553.02 112.10 54576.10 88888.00 2015-09-12 15:56:46.875 255 12553.05 112.12 54576.12 88888.00 2015-09-12 15:56:47.000 255 12553.08 112.05 54576.10 88888.00 2015-09-12 15:56:47.125 255 12553.08 112.03 54576.12 88888.00 2015-09-12 15:56:47.250 255 12553.05 112.03 54576.12 88888.00 2015-09-12 15:56:47.375 255 12553.08 112.03 54576.12 88888.00 2015-09-12 15:56:47.500 255 12553.08 112.03 54576.10 88888.00 2015-09-12 15:56:47.625 255 12553.05 112.03 54576.10 88888.00 2015-09-12 15:56:47.750 255 12553.00 111.97 54576.10 88888.00 2015-09-12 15:56:47.875 255 12553.00 111.95 54576.12 88888.00 2015-09-12 15:56:48.000 255 12553.02 111.95 54576.10 88888.00 2015-09-12 15:56:48.125 255 12553.05 111.97 54576.12 88888.00 2015-09-12 15:56:48.250 255 12553.02 111.97 54576.10 88888.00 2015-09-12 15:56:48.375 255 12553.08 111.95 54576.12 88888.00 2015-09-12 15:56:48.500 255 12553.08 111.95 54576.10 88888.00 2015-09-12 15:56:48.625 255 12553.05 111.95 54576.10 88888.00 2015-09-12 15:56:48.750 255 12553.02 111.95 54576.10 88888.00 2015-09-12 15:56:48.875 255 12553.00 111.95 54576.10 88888.00 2015-09-12 15:56:49.000 255 12553.08 111.92 54576.07 88888.00 2015-09-12 15:56:49.125 255 12553.15 111.88 54576.10 88888.00 2015-09-12 15:56:49.250 255 12553.10 111.85 54576.12 88888.00 2015-09-12 15:56:49.375 255 12553.05 111.88 54576.10 88888.00 2015-09-12 15:56:49.500 255 12553.08 111.88 54576.10 88888.00 2015-09-12 15:56:49.625 255 12553.12 111.88 54576.12 88888.00 2015-09-12 15:56:49.750 255 12553.12 111.85 54576.10 88888.00 2015-09-12 15:56:49.875 255 12553.05 111.88 54576.12 88888.00 2015-09-12 15:56:50.000 255 12553.08 111.85 54576.12 88888.00 2015-09-12 15:56:50.125 255 12553.08 111.85 54576.12 88888.00 2015-09-12 15:56:50.250 255 12553.10 111.80 54576.12 88888.00 2015-09-12 15:56:50.375 255 12553.15 111.80 54576.10 88888.00 2015-09-12 15:56:50.500 255 12553.12 111.78 54576.12 88888.00 2015-09-12 15:56:50.625 255 12553.12 111.75 54576.15 88888.00 2015-09-12 15:56:50.750 255 12553.12 111.75 54576.15 88888.00 2015-09-12 15:56:50.875 255 12553.08 111.72 54576.12 88888.00 2015-09-12 15:56:51.000 255 12553.10 111.70 54576.10 88888.00 2015-09-12 15:56:51.125 255 12553.12 111.70 54576.12 88888.00 2015-09-12 15:56:51.250 255 12553.08 111.67 54576.15 88888.00 2015-09-12 15:56:51.375 255 12553.08 111.67 54576.12 88888.00 2015-09-12 15:56:51.500 255 12553.08 111.67 54576.12 88888.00 2015-09-12 15:56:51.625 255 12553.08 111.65 54576.12 88888.00 2015-09-12 15:56:51.750 255 12553.02 111.67 54576.15 88888.00 2015-09-12 15:56:51.875 255 12553.05 111.65 54576.15 88888.00 2015-09-12 15:56:52.000 255 12553.05 111.65 54576.15 88888.00 2015-09-12 15:56:52.125 255 12553.10 111.67 54576.18 88888.00 2015-09-12 15:56:52.250 255 12553.10 111.62 54576.18 88888.00 2015-09-12 15:56:52.375 255 12553.15 111.60 54576.18 88888.00 2015-09-12 15:56:52.500 255 12553.10 111.62 54576.15 88888.00 2015-09-12 15:56:52.625 255 12553.08 111.62 54576.12 88888.00 2015-09-12 15:56:52.750 255 12553.08 111.60 54576.12 88888.00 2015-09-12 15:56:52.875 255 12553.05 111.60 54576.12 88888.00 2015-09-12 15:56:53.000 255 12553.05 111.55 54576.12 88888.00 2015-09-12 15:56:53.125 255 12553.10 111.60 54576.12 88888.00 2015-09-12 15:56:53.250 255 12553.12 111.58 54576.15 88888.00 2015-09-12 15:56:53.375 255 12553.15 111.55 54576.12 88888.00 2015-09-12 15:56:53.500 255 12553.12 111.53 54576.15 88888.00 2015-09-12 15:56:53.625 255 12553.15 111.53 54576.15 88888.00 2015-09-12 15:56:53.750 255 12553.12 111.53 54576.15 88888.00 2015-09-12 15:56:53.875 255 12553.12 111.55 54576.15 88888.00 2015-09-12 15:56:54.000 255 12553.12 111.55 54576.15 88888.00 2015-09-12 15:56:54.125 255 12553.10 111.53 54576.12 88888.00 2015-09-12 15:56:54.250 255 12553.08 111.47 54576.12 88888.00 2015-09-12 15:56:54.375 255 12553.12 111.47 54576.15 88888.00 2015-09-12 15:56:54.500 255 12553.17 111.47 54576.15 88888.00 2015-09-12 15:56:54.625 255 12553.12 111.47 54576.15 88888.00 2015-09-12 15:56:54.750 255 12553.15 111.50 54576.15 88888.00 2015-09-12 15:56:54.875 255 12553.17 111.47 54576.15 88888.00 2015-09-12 15:56:55.000 255 12553.15 111.42 54576.15 88888.00 2015-09-12 15:56:55.125 255 12553.12 111.42 54576.15 88888.00 2015-09-12 15:56:55.250 255 12553.08 111.40 54576.18 88888.00 2015-09-12 15:56:55.375 255 12553.10 111.42 54576.18 88888.00 2015-09-12 15:56:55.500 255 12553.10 111.42 54576.18 88888.00 2015-09-12 15:56:55.625 255 12553.05 111.42 54576.18 88888.00 2015-09-12 15:56:55.750 255 12553.05 111.40 54576.20 88888.00 2015-09-12 15:56:55.875 255 12553.08 111.38 54576.22 88888.00 2015-09-12 15:56:56.000 255 12553.10 111.38 54576.20 88888.00 2015-09-12 15:56:56.125 255 12553.08 111.35 54576.20 88888.00 2015-09-12 15:56:56.250 255 12553.05 111.35 54576.20 88888.00 2015-09-12 15:56:56.375 255 12553.08 111.33 54576.22 88888.00 2015-09-12 15:56:56.500 255 12553.05 111.33 54576.22 88888.00 2015-09-12 15:56:56.625 255 12553.02 111.30 54576.22 88888.00 2015-09-12 15:56:56.750 255 12553.05 111.30 54576.22 88888.00 2015-09-12 15:56:56.875 255 12553.05 111.30 54576.22 88888.00 2015-09-12 15:56:57.000 255 12553.08 111.28 54576.22 88888.00 2015-09-12 15:56:57.125 255 12553.00 111.25 54576.22 88888.00 2015-09-12 15:56:57.250 255 12552.95 111.22 54576.25 88888.00 2015-09-12 15:56:57.375 255 12553.00 111.28 54576.25 88888.00 2015-09-12 15:56:57.500 255 12553.02 111.30 54576.25 88888.00 2015-09-12 15:56:57.625 255 12552.98 111.28 54576.25 88888.00 2015-09-12 15:56:57.750 255 12552.98 111.25 54576.22 88888.00 2015-09-12 15:56:57.875 255 12553.02 111.22 54576.22 88888.00 2015-09-12 15:56:58.000 255 12552.98 111.20 54576.22 88888.00 2015-09-12 15:56:58.125 255 12552.92 111.20 54576.22 88888.00 2015-09-12 15:56:58.250 255 12552.92 111.17 54576.25 88888.00 2015-09-12 15:56:58.375 255 12552.95 111.17 54576.25 88888.00 2015-09-12 15:56:58.500 255 12552.90 111.17 54576.25 88888.00 2015-09-12 15:56:58.625 255 12552.92 111.17 54576.25 88888.00 2015-09-12 15:56:58.750 255 12552.95 111.17 54576.28 88888.00 2015-09-12 15:56:58.875 255 12552.98 111.17 54576.28 88888.00 2015-09-12 15:56:59.000 255 12552.92 111.17 54576.28 88888.00 2015-09-12 15:56:59.125 255 12552.85 111.15 54576.30 88888.00 2015-09-12 15:56:59.250 255 12552.88 111.08 54576.30 88888.00 2015-09-12 15:56:59.375 255 12552.95 111.10 54576.30 88888.00 2015-09-12 15:56:59.500 255 12552.90 111.08 54576.30 88888.00 2015-09-12 15:56:59.625 255 12552.85 111.10 54576.32 88888.00 2015-09-12 15:56:59.750 255 12552.88 111.10 54576.35 88888.00 2015-09-12 15:56:59.875 255 12552.88 111.10 54576.32 88888.00 2015-09-12 15:57:00.000 255 12552.88 111.08 54576.30 88888.00 2015-09-12 15:57:00.125 255 12552.85 111.08 54576.32 88888.00 2015-09-12 15:57:00.250 255 12552.80 111.05 54576.35 88888.00 2015-09-12 15:57:00.375 255 12552.80 111.05 54576.35 88888.00 2015-09-12 15:57:00.500 255 12552.80 111.08 54576.32 88888.00 2015-09-12 15:57:00.625 255 12552.75 111.05 54576.32 88888.00 2015-09-12 15:57:00.750 255 12552.75 111.03 54576.35 88888.00 2015-09-12 15:57:00.875 255 12552.75 111.03 54576.35 88888.00 2015-09-12 15:57:01.000 255 12552.70 111.03 54576.32 88888.00 2015-09-12 15:57:01.125 255 12552.70 111.00 54576.35 88888.00 2015-09-12 15:57:01.250 255 12552.65 110.97 54576.38 88888.00 2015-09-12 15:57:01.375 255 12552.70 110.97 54576.38 88888.00 2015-09-12 15:57:01.500 255 12552.67 110.97 54576.38 88888.00 2015-09-12 15:57:01.625 255 12552.60 110.97 54576.40 88888.00 2015-09-12 15:57:01.750 255 12552.65 110.97 54576.38 88888.00 2015-09-12 15:57:01.875 255 12552.70 110.95 54576.40 88888.00 2015-09-12 15:57:02.000 255 12552.73 110.97 54576.40 88888.00 2015-09-12 15:57:02.125 255 12552.70 110.97 54576.40 88888.00 2015-09-12 15:57:02.250 255 12552.62 110.92 54576.38 88888.00 2015-09-12 15:57:02.375 255 12552.62 110.92 54576.40 88888.00 2015-09-12 15:57:02.500 255 12552.62 110.95 54576.40 88888.00 2015-09-12 15:57:02.625 255 12552.65 110.97 54576.43 88888.00 2015-09-12 15:57:02.750 255 12552.65 110.95 54576.43 88888.00 2015-09-12 15:57:02.875 255 12552.60 110.95 54576.40 88888.00 2015-09-12 15:57:03.000 255 12552.58 110.92 54576.43 88888.00 2015-09-12 15:57:03.125 255 12552.50 110.92 54576.45 88888.00 2015-09-12 15:57:03.250 255 12552.50 110.92 54576.45 88888.00 2015-09-12 15:57:03.375 255 12552.52 110.95 54576.45 88888.00 2015-09-12 15:57:03.500 255 12552.50 110.92 54576.45 88888.00 2015-09-12 15:57:03.625 255 12552.48 110.92 54576.45 88888.00 2015-09-12 15:57:03.750 255 12552.52 110.90 54576.45 88888.00 2015-09-12 15:57:03.875 255 12552.48 110.88 54576.47 88888.00 2015-09-12 15:57:04.000 255 12552.50 110.90 54576.47 88888.00 2015-09-12 15:57:04.125 255 12552.52 110.90 54576.47 88888.00 2015-09-12 15:57:04.250 255 12552.42 110.88 54576.47 88888.00 2015-09-12 15:57:04.375 255 12552.40 110.88 54576.45 88888.00 2015-09-12 15:57:04.500 255 12552.35 110.83 54576.45 88888.00 2015-09-12 15:57:04.625 255 12552.35 110.80 54576.47 88888.00 2015-09-12 15:57:04.750 255 12552.38 110.80 54576.47 88888.00 2015-09-12 15:57:04.875 255 12552.38 110.80 54576.50 88888.00 2015-09-12 15:57:05.000 255 12552.38 110.78 54576.50 88888.00 2015-09-12 15:57:05.125 255 12552.33 110.78 54576.50 88888.00 2015-09-12 15:57:05.250 255 12552.25 110.78 54576.53 88888.00 2015-09-12 15:57:05.375 255 12552.30 110.80 54576.55 88888.00 2015-09-12 15:57:05.500 255 12552.35 110.80 54576.55 88888.00 2015-09-12 15:57:05.625 255 12552.35 110.80 54576.55 88888.00 2015-09-12 15:57:05.750 255 12552.33 110.78 54576.55 88888.00 2015-09-12 15:57:05.875 255 12552.27 110.75 54576.55 88888.00 2015-09-12 15:57:06.000 255 12552.30 110.75 54576.55 88888.00 2015-09-12 15:57:06.125 255 12552.30 110.75 54576.55 88888.00 2015-09-12 15:57:06.250 255 12552.23 110.70 54576.57 88888.00 2015-09-12 15:57:06.375 255 12552.23 110.70 54576.55 88888.00 2015-09-12 15:57:06.500 255 12552.20 110.70 54576.55 88888.00 2015-09-12 15:57:06.625 255 12552.20 110.70 54576.55 88888.00 2015-09-12 15:57:06.750 255 12552.23 110.72 54576.57 88888.00 2015-09-12 15:57:06.875 255 12552.12 110.70 54576.55 88888.00 2015-09-12 15:57:07.000 255 12552.10 110.67 54576.55 88888.00 2015-09-12 15:57:07.125 255 12552.15 110.67 54576.55 88888.00 2015-09-12 15:57:07.250 255 12552.10 110.67 54576.57 88888.00 2015-09-12 15:57:07.375 255 12552.08 110.70 54576.60 88888.00 2015-09-12 15:57:07.500 255 12552.05 110.67 54576.60 88888.00 2015-09-12 15:57:07.625 255 12552.08 110.67 54576.60 88888.00 2015-09-12 15:57:07.750 255 12552.05 110.67 54576.62 88888.00 2015-09-12 15:57:07.875 255 12552.02 110.65 54576.62 88888.00 2015-09-12 15:57:08.000 255 12552.00 110.62 54576.60 88888.00 2015-09-12 15:57:08.125 255 12552.05 110.65 54576.60 88888.00 2015-09-12 15:57:08.250 255 12552.05 110.62 54576.62 88888.00 2015-09-12 15:57:08.375 255 12552.02 110.60 54576.60 88888.00 2015-09-12 15:57:08.500 255 12552.02 110.60 54576.62 88888.00 2015-09-12 15:57:08.625 255 12552.05 110.60 54576.62 88888.00 2015-09-12 15:57:08.750 255 12552.02 110.60 54576.62 88888.00 2015-09-12 15:57:08.875 255 12552.05 110.62 54576.65 88888.00 2015-09-12 15:57:09.000 255 12552.10 110.60 54576.62 88888.00 2015-09-12 15:57:09.125 255 12552.08 110.58 54576.65 88888.00 2015-09-12 15:57:09.250 255 12552.02 110.58 54576.68 88888.00 2015-09-12 15:57:09.375 255 12552.08 110.60 54576.65 88888.00 2015-09-12 15:57:09.500 255 12552.10 110.58 54576.62 88888.00 2015-09-12 15:57:09.625 255 12552.05 110.55 54576.62 88888.00 2015-09-12 15:57:09.750 255 12552.00 110.58 54576.68 88888.00 2015-09-12 15:57:09.875 255 12552.02 110.55 54576.68 88888.00 2015-09-12 15:57:10.000 255 12552.02 110.55 54576.68 88888.00 2015-09-12 15:57:10.125 255 12552.00 110.53 54576.70 88888.00 2015-09-12 15:57:10.250 255 12551.92 110.53 54576.72 88888.00 2015-09-12 15:57:10.375 255 12551.88 110.55 54576.72 88888.00 2015-09-12 15:57:10.500 255 12551.88 110.58 54576.70 88888.00 2015-09-12 15:57:10.625 255 12551.92 110.58 54576.70 88888.00 2015-09-12 15:57:10.750 255 12551.98 110.58 54576.70 88888.00 2015-09-12 15:57:10.875 255 12551.98 110.55 54576.70 88888.00 2015-09-12 15:57:11.000 255 12551.90 110.53 54576.70 88888.00 2015-09-12 15:57:11.125 255 12551.80 110.53 54576.72 88888.00 2015-09-12 15:57:11.250 255 12551.85 110.55 54576.72 88888.00 2015-09-12 15:57:11.375 255 12551.90 110.53 54576.72 88888.00 2015-09-12 15:57:11.500 255 12551.92 110.53 54576.75 88888.00 2015-09-12 15:57:11.625 255 12551.92 110.53 54576.75 88888.00 2015-09-12 15:57:11.750 255 12551.83 110.55 54576.72 88888.00 2015-09-12 15:57:11.875 255 12551.77 110.53 54576.75 88888.00 2015-09-12 15:57:12.000 255 12551.83 110.50 54576.72 88888.00 2015-09-12 15:57:12.125 255 12551.83 110.50 54576.75 88888.00 2015-09-12 15:57:12.250 255 12551.83 110.53 54576.72 88888.00 2015-09-12 15:57:12.375 255 12551.83 110.50 54576.72 88888.00 2015-09-12 15:57:12.500 255 12551.77 110.47 54576.72 88888.00 2015-09-12 15:57:12.625 255 12551.73 110.47 54576.72 88888.00 2015-09-12 15:57:12.750 255 12551.75 110.53 54576.75 88888.00 2015-09-12 15:57:12.875 255 12551.85 110.50 54576.75 88888.00 2015-09-12 15:57:13.000 255 12551.88 110.47 54576.72 88888.00 2015-09-12 15:57:13.125 255 12551.83 110.45 54576.72 88888.00 2015-09-12 15:57:13.250 255 12551.80 110.45 54576.78 88888.00 2015-09-12 15:57:13.375 255 12551.80 110.45 54576.75 88888.00 2015-09-12 15:57:13.500 255 12551.80 110.45 54576.75 88888.00 2015-09-12 15:57:13.625 255 12551.73 110.45 54576.75 88888.00 2015-09-12 15:57:13.750 255 12551.67 110.47 54576.75 88888.00 2015-09-12 15:57:13.875 255 12551.73 110.47 54576.75 88888.00 2015-09-12 15:57:14.000 255 12551.75 110.45 54576.75 88888.00 2015-09-12 15:57:14.125 255 12551.67 110.40 54576.75 88888.00 2015-09-12 15:57:14.250 255 12551.65 110.40 54576.75 88888.00 2015-09-12 15:57:14.375 255 12551.67 110.47 54576.78 88888.00 2015-09-12 15:57:14.500 255 12551.67 110.47 54576.78 88888.00 2015-09-12 15:57:14.625 255 12551.70 110.47 54576.78 88888.00 2015-09-12 15:57:14.750 255 12551.70 110.45 54576.78 88888.00 2015-09-12 15:57:14.875 255 12551.62 110.45 54576.78 88888.00 2015-09-12 15:57:15.000 255 12551.60 110.42 54576.78 88888.00 2015-09-12 15:57:15.125 255 12551.62 110.45 54576.78 88888.00 2015-09-12 15:57:15.250 255 12551.55 110.42 54576.78 88888.00 2015-09-12 15:57:15.375 255 12551.55 110.42 54576.78 88888.00 2015-09-12 15:57:15.500 255 12551.58 110.45 54576.78 88888.00 2015-09-12 15:57:15.625 255 12551.60 110.45 54576.78 88888.00 2015-09-12 15:57:15.750 255 12551.60 110.42 54576.75 88888.00 2015-09-12 15:57:15.875 255 12551.58 110.42 54576.78 88888.00 2015-09-12 15:57:16.000 255 12551.55 110.38 54576.75 88888.00 2015-09-12 15:57:16.125 255 12551.55 110.42 54576.78 88888.00 2015-09-12 15:57:16.250 255 12551.50 110.42 54576.78 88888.00 2015-09-12 15:57:16.375 255 12551.55 110.42 54576.80 88888.00 2015-09-12 15:57:16.500 255 12551.55 110.40 54576.80 88888.00 2015-09-12 15:57:16.625 255 12551.55 110.40 54576.78 88888.00 2015-09-12 15:57:16.750 255 12551.55 110.38 54576.78 88888.00 2015-09-12 15:57:16.875 255 12551.48 110.38 54576.78 88888.00 2015-09-12 15:57:17.000 255 12551.45 110.40 54576.78 88888.00 2015-09-12 15:57:17.125 255 12551.50 110.42 54576.78 88888.00 2015-09-12 15:57:17.250 255 12551.48 110.40 54576.80 88888.00 2015-09-12 15:57:17.375 255 12551.48 110.42 54576.80 88888.00 2015-09-12 15:57:17.500 255 12551.42 110.42 54576.80 88888.00 2015-09-12 15:57:17.625 255 12551.40 110.45 54576.80 88888.00 2015-09-12 15:57:17.750 255 12551.40 110.45 54576.80 88888.00 2015-09-12 15:57:17.875 255 12551.45 110.42 54576.80 88888.00 2015-09-12 15:57:18.000 255 12551.48 110.45 54576.78 88888.00 2015-09-12 15:57:18.125 255 12551.48 110.42 54576.78 88888.00 2015-09-12 15:57:18.250 255 12551.45 110.40 54576.80 88888.00 2015-09-12 15:57:18.375 255 12551.40 110.42 54576.80 88888.00 2015-09-12 15:57:18.500 255 12551.38 110.42 54576.80 88888.00 2015-09-12 15:57:18.625 255 12551.38 110.42 54576.80 88888.00 2015-09-12 15:57:18.750 255 12551.40 110.42 54576.82 88888.00 2015-09-12 15:57:18.875 255 12551.35 110.42 54576.82 88888.00 2015-09-12 15:57:19.000 255 12551.38 110.42 54576.80 88888.00 2015-09-12 15:57:19.125 255 12551.35 110.42 54576.80 88888.00 2015-09-12 15:57:19.250 255 12551.35 110.38 54576.82 88888.00 2015-09-12 15:57:19.375 255 12551.40 110.38 54576.82 88888.00 2015-09-12 15:57:19.500 255 12551.38 110.33 54576.82 88888.00 2015-09-12 15:57:19.625 255 12551.35 110.35 54576.80 88888.00 2015-09-12 15:57:19.750 255 12551.35 110.38 54576.80 88888.00 2015-09-12 15:57:19.875 255 12551.35 110.38 54576.80 88888.00 2015-09-12 15:57:20.000 255 12551.35 110.38 54576.80 88888.00 2015-09-12 15:57:20.125 255 12551.33 110.35 54576.80 88888.00 2015-09-12 15:57:20.250 255 12551.38 110.35 54576.82 88888.00 2015-09-12 15:57:20.375 255 12551.38 110.40 54576.82 88888.00 2015-09-12 15:57:20.500 255 12551.35 110.40 54576.85 88888.00 2015-09-12 15:57:20.625 255 12551.35 110.40 54576.82 88888.00 2015-09-12 15:57:20.750 255 12551.25 110.40 54576.82 88888.00 2015-09-12 15:57:20.875 255 12551.17 110.38 54576.82 88888.00 2015-09-12 15:57:21.000 255 12551.23 110.38 54576.82 88888.00 2015-09-12 15:57:21.125 255 12551.25 110.38 54576.82 88888.00 2015-09-12 15:57:21.250 255 12551.20 110.38 54576.82 88888.00 2015-09-12 15:57:21.375 255 12551.17 110.38 54576.82 88888.00 2015-09-12 15:57:21.500 255 12551.20 110.40 54576.82 88888.00 2015-09-12 15:57:21.625 255 12551.17 110.42 54576.80 88888.00 2015-09-12 15:57:21.750 255 12551.17 110.40 54576.80 88888.00 2015-09-12 15:57:21.875 255 12551.17 110.35 54576.80 88888.00 2015-09-12 15:57:22.000 255 12551.15 110.33 54576.80 88888.00 2015-09-12 15:57:22.125 255 12551.20 110.35 54576.78 88888.00 2015-09-12 15:57:22.250 255 12551.20 110.35 54576.78 88888.00 2015-09-12 15:57:22.375 255 12551.23 110.33 54576.80 88888.00 2015-09-12 15:57:22.500 255 12551.25 110.35 54576.82 88888.00 2015-09-12 15:57:22.625 255 12551.25 110.38 54576.80 88888.00 2015-09-12 15:57:22.750 255 12551.23 110.38 54576.80 88888.00 2015-09-12 15:57:22.875 255 12551.23 110.38 54576.80 88888.00 2015-09-12 15:57:23.000 255 12551.23 110.40 54576.80 88888.00 2015-09-12 15:57:23.125 255 12551.20 110.42 54576.82 88888.00 2015-09-12 15:57:23.250 255 12551.17 110.38 54576.80 88888.00 2015-09-12 15:57:23.375 255 12551.17 110.35 54576.82 88888.00 2015-09-12 15:57:23.500 255 12551.15 110.38 54576.80 88888.00 2015-09-12 15:57:23.625 255 12551.12 110.38 54576.80 88888.00 2015-09-12 15:57:23.750 255 12551.08 110.35 54576.80 88888.00 2015-09-12 15:57:23.875 255 12551.15 110.35 54576.80 88888.00 2015-09-12 15:57:24.000 255 12551.17 110.35 54576.78 88888.00 2015-09-12 15:57:24.125 255 12551.17 110.35 54576.78 88888.00 2015-09-12 15:57:24.250 255 12551.15 110.33 54576.78 88888.00 2015-09-12 15:57:24.375 255 12551.15 110.35 54576.78 88888.00 2015-09-12 15:57:24.500 255 12551.15 110.35 54576.78 88888.00 2015-09-12 15:57:24.625 255 12551.17 110.35 54576.78 88888.00 2015-09-12 15:57:24.750 255 12551.23 110.33 54576.78 88888.00 2015-09-12 15:57:24.875 255 12551.20 110.35 54576.78 88888.00 2015-09-12 15:57:25.000 255 12551.17 110.35 54576.80 88888.00 2015-09-12 15:57:25.125 255 12551.20 110.38 54576.80 88888.00 2015-09-12 15:57:25.250 255 12551.15 110.38 54576.82 88888.00 2015-09-12 15:57:25.375 255 12551.12 110.38 54576.82 88888.00 2015-09-12 15:57:25.500 255 12551.12 110.38 54576.80 88888.00 2015-09-12 15:57:25.625 255 12551.15 110.35 54576.80 88888.00 2015-09-12 15:57:25.750 255 12551.17 110.38 54576.80 88888.00 2015-09-12 15:57:25.875 255 12551.12 110.38 54576.78 88888.00 2015-09-12 15:57:26.000 255 12551.12 110.35 54576.72 88888.00 2015-09-12 15:57:26.125 255 12551.12 110.38 54576.78 88888.00 2015-09-12 15:57:26.250 255 12551.15 110.35 54576.78 88888.00 2015-09-12 15:57:26.375 255 12551.23 110.35 54576.78 88888.00 2015-09-12 15:57:26.500 255 12551.23 110.35 54576.78 88888.00 2015-09-12 15:57:26.625 255 12551.20 110.35 54576.78 88888.00 2015-09-12 15:57:26.750 255 12551.20 110.38 54576.78 88888.00 2015-09-12 15:57:26.875 255 12551.23 110.38 54576.78 88888.00 2015-09-12 15:57:27.000 255 12551.20 110.38 54576.75 88888.00 2015-09-12 15:57:27.125 255 12551.17 110.40 54576.78 88888.00 2015-09-12 15:57:27.250 255 12551.17 110.35 54576.75 88888.00 2015-09-12 15:57:27.375 255 12551.25 110.38 54576.75 88888.00 2015-09-12 15:57:27.500 255 12551.33 110.40 54576.75 88888.00 2015-09-12 15:57:27.625 255 12551.33 110.40 54576.75 88888.00 2015-09-12 15:57:27.750 255 12551.33 110.38 54576.78 88888.00 2015-09-12 15:57:27.875 255 12551.30 110.38 54576.78 88888.00 2015-09-12 15:57:28.000 255 12551.33 110.40 54576.72 88888.00 2015-09-12 15:57:28.125 255 12551.25 110.38 54576.72 88888.00 2015-09-12 15:57:28.250 255 12551.20 110.38 54576.72 88888.00 2015-09-12 15:57:28.375 255 12551.27 110.40 54576.72 88888.00 2015-09-12 15:57:28.500 255 12551.25 110.40 54576.75 88888.00 2015-09-12 15:57:28.625 255 12551.20 110.38 54576.75 88888.00 2015-09-12 15:57:28.750 255 12551.23 110.38 54576.75 88888.00 2015-09-12 15:57:28.875 255 12551.27 110.40 54576.78 88888.00 2015-09-12 15:57:29.000 255 12551.25 110.40 54576.72 88888.00 2015-09-12 15:57:29.125 255 12551.23 110.40 54576.72 88888.00 2015-09-12 15:57:29.250 255 12551.23 110.38 54576.72 88888.00 2015-09-12 15:57:29.375 255 12551.30 110.38 54576.72 88888.00 2015-09-12 15:57:29.500 255 12551.30 110.38 54576.75 88888.00 2015-09-12 15:57:29.625 255 12551.33 110.40 54576.72 88888.00 2015-09-12 15:57:29.750 255 12551.33 110.40 54576.72 88888.00 2015-09-12 15:57:29.875 255 12551.33 110.42 54576.70 88888.00 2015-09-12 15:57:30.000 255 12551.35 110.42 54576.70 88888.00 2015-09-12 15:57:30.125 255 12551.33 110.40 54576.70 88888.00 2015-09-12 15:57:30.250 255 12551.27 110.38 54576.70 88888.00 2015-09-12 15:57:30.375 255 12551.30 110.42 54576.72 88888.00 2015-09-12 15:57:30.500 255 12551.33 110.42 54576.72 88888.00 2015-09-12 15:57:30.625 255 12551.33 110.42 54576.75 88888.00 2015-09-12 15:57:30.750 255 12551.30 110.42 54576.72 88888.00 2015-09-12 15:57:30.875 255 12551.27 110.45 54576.70 88888.00 2015-09-12 15:57:31.000 255 12551.30 110.45 54576.68 88888.00 2015-09-12 15:57:31.125 255 12551.27 110.42 54576.70 88888.00 2015-09-12 15:57:31.250 255 12551.25 110.40 54576.72 88888.00 2015-09-12 15:57:31.375 255 12551.33 110.45 54576.75 88888.00 2015-09-12 15:57:31.500 255 12551.33 110.45 54576.72 88888.00 2015-09-12 15:57:31.625 255 12551.27 110.42 54576.70 88888.00 2015-09-12 15:57:31.750 255 12551.25 110.38 54576.70 88888.00 2015-09-12 15:57:31.875 255 12551.33 110.38 54576.70 88888.00 2015-09-12 15:57:32.000 255 12551.40 110.38 54576.70 88888.00 2015-09-12 15:57:32.125 255 12551.40 110.38 54576.72 88888.00 2015-09-12 15:57:32.250 255 12551.38 110.38 54576.70 88888.00 2015-09-12 15:57:32.375 255 12551.35 110.38 54576.70 88888.00 2015-09-12 15:57:32.500 255 12551.35 110.38 54576.68 88888.00 2015-09-12 15:57:32.625 255 12551.33 110.42 54576.68 88888.00 2015-09-12 15:57:32.750 255 12551.33 110.40 54576.68 88888.00 2015-09-12 15:57:32.875 255 12551.30 110.38 54576.70 88888.00 2015-09-12 15:57:33.000 255 12551.35 110.35 54576.70 88888.00 2015-09-12 15:57:33.125 255 12551.38 110.38 54576.70 88888.00 2015-09-12 15:57:33.250 255 12551.30 110.35 54576.70 88888.00 2015-09-12 15:57:33.375 255 12551.27 110.38 54576.68 88888.00 2015-09-12 15:57:33.500 255 12551.30 110.40 54576.70 88888.00 2015-09-12 15:57:33.625 255 12551.27 110.42 54576.70 88888.00 2015-09-12 15:57:33.750 255 12551.23 110.42 54576.70 88888.00 2015-09-12 15:57:33.875 255 12551.30 110.40 54576.65 88888.00 2015-09-12 15:57:34.000 255 12551.30 110.42 54576.65 88888.00 2015-09-12 15:57:34.125 255 12551.30 110.45 54576.70 88888.00 2015-09-12 15:57:34.250 255 12551.27 110.40 54576.70 88888.00 2015-09-12 15:57:34.375 255 12551.30 110.42 54576.72 88888.00 2015-09-12 15:57:34.500 255 12551.25 110.42 54576.70 88888.00 2015-09-12 15:57:34.625 255 12551.20 110.42 54576.70 88888.00 2015-09-12 15:57:34.750 255 12551.20 110.42 54576.68 88888.00 2015-09-12 15:57:34.875 255 12551.23 110.45 54576.68 88888.00 2015-09-12 15:57:35.000 255 12551.23 110.42 54576.68 88888.00 2015-09-12 15:57:35.125 255 12551.20 110.45 54576.68 88888.00 2015-09-12 15:57:35.250 255 12551.17 110.45 54576.72 88888.00 2015-09-12 15:57:35.375 255 12551.20 110.45 54576.70 88888.00 2015-09-12 15:57:35.500 255 12551.17 110.42 54576.68 88888.00 2015-09-12 15:57:35.625 255 12551.17 110.40 54576.68 88888.00 2015-09-12 15:57:35.750 255 12551.17 110.42 54576.68 88888.00 2015-09-12 15:57:35.875 255 12551.23 110.42 54576.68 88888.00 2015-09-12 15:57:36.000 255 12551.23 110.42 54576.65 88888.00 2015-09-12 15:57:36.125 255 12551.20 110.42 54576.65 88888.00 2015-09-12 15:57:36.250 255 12551.20 110.40 54576.65 88888.00 2015-09-12 15:57:36.375 255 12551.23 110.42 54576.65 88888.00 2015-09-12 15:57:36.500 255 12551.20 110.42 54576.65 88888.00 2015-09-12 15:57:36.625 255 12551.25 110.42 54576.68 88888.00 2015-09-12 15:57:36.750 255 12551.25 110.42 54576.65 88888.00 2015-09-12 15:57:36.875 255 12551.25 110.40 54576.65 88888.00 2015-09-12 15:57:37.000 255 12551.27 110.40 54576.62 88888.00 2015-09-12 15:57:37.125 255 12551.30 110.45 54576.65 88888.00 2015-09-12 15:57:37.250 255 12551.23 110.42 54576.65 88888.00 2015-09-12 15:57:37.375 255 12551.17 110.42 54576.65 88888.00 2015-09-12 15:57:37.500 255 12551.17 110.42 54576.65 88888.00 2015-09-12 15:57:37.625 255 12551.20 110.42 54576.62 88888.00 2015-09-12 15:57:37.750 255 12551.20 110.45 54576.65 88888.00 2015-09-12 15:57:37.875 255 12551.17 110.47 54576.65 88888.00 2015-09-12 15:57:38.000 255 12551.12 110.47 54576.65 88888.00 2015-09-12 15:57:38.125 255 12551.12 110.45 54576.62 88888.00 2015-09-12 15:57:38.250 255 12551.10 110.42 54576.62 88888.00 2015-09-12 15:57:38.375 255 12551.20 110.42 54576.62 88888.00 2015-09-12 15:57:38.500 255 12551.17 110.45 54576.62 88888.00 2015-09-12 15:57:38.625 255 12551.15 110.45 54576.62 88888.00 2015-09-12 15:57:38.750 255 12551.12 110.45 54576.68 88888.00 2015-09-12 15:57:38.875 255 12551.12 110.45 54576.70 88888.00 2015-09-12 15:57:39.000 255 12551.08 110.42 54576.68 88888.00 2015-09-12 15:57:39.125 255 12551.10 110.45 54576.68 88888.00 2015-09-12 15:57:39.250 255 12551.12 110.45 54576.65 88888.00 2015-09-12 15:57:39.375 255 12551.15 110.47 54576.68 88888.00 2015-09-12 15:57:39.500 255 12551.15 110.53 54576.68 88888.00 2015-09-12 15:57:39.625 255 12551.17 110.50 54576.68 88888.00 2015-09-12 15:57:39.750 255 12551.12 110.47 54576.65 88888.00 2015-09-12 15:57:39.875 255 12551.10 110.47 54576.65 88888.00 2015-09-12 15:57:40.000 255 12551.15 110.47 54576.68 88888.00 2015-09-12 15:57:40.125 255 12551.10 110.50 54576.68 88888.00 2015-09-12 15:57:40.250 255 12551.02 110.47 54576.68 88888.00 2015-09-12 15:57:40.375 255 12551.02 110.47 54576.68 88888.00 2015-09-12 15:57:40.500 255 12551.05 110.47 54576.68 88888.00 2015-09-12 15:57:40.625 255 12551.05 110.50 54576.68 88888.00 2015-09-12 15:57:40.750 255 12551.05 110.53 54576.65 88888.00 2015-09-12 15:57:40.875 255 12551.05 110.50 54576.65 88888.00 2015-09-12 15:57:41.000 255 12551.08 110.47 54576.65 88888.00 2015-09-12 15:57:41.125 255 12551.10 110.45 54576.65 88888.00 2015-09-12 15:57:41.250 255 12551.08 110.47 54576.65 88888.00 2015-09-12 15:57:41.375 255 12551.02 110.47 54576.65 88888.00 2015-09-12 15:57:41.500 255 12551.02 110.50 54576.65 88888.00 2015-09-12 15:57:41.625 255 12551.00 110.53 54576.68 88888.00 2015-09-12 15:57:41.750 255 12550.95 110.53 54576.65 88888.00 2015-09-12 15:57:41.875 255 12550.92 110.55 54576.65 88888.00 2015-09-12 15:57:42.000 255 12550.95 110.55 54576.65 88888.00 2015-09-12 15:57:42.125 255 12551.00 110.55 54576.62 88888.00 2015-09-12 15:57:42.250 255 12551.00 110.55 54576.62 88888.00 2015-09-12 15:57:42.375 255 12551.00 110.53 54576.65 88888.00 2015-09-12 15:57:42.500 255 12551.02 110.53 54576.65 88888.00 2015-09-12 15:57:42.625 255 12551.00 110.58 54576.65 88888.00 2015-09-12 15:57:42.750 255 12550.98 110.55 54576.62 88888.00 2015-09-12 15:57:42.875 255 12551.00 110.55 54576.62 88888.00 2015-09-12 15:57:43.000 255 12551.02 110.58 54576.62 88888.00 2015-09-12 15:57:43.125 255 12550.98 110.60 54576.62 88888.00 2015-09-12 15:57:43.250 255 12550.95 110.60 54576.62 88888.00 2015-09-12 15:57:43.375 255 12551.02 110.62 54576.60 88888.00 2015-09-12 15:57:43.500 255 12551.02 110.60 54576.60 88888.00 2015-09-12 15:57:43.625 255 12551.00 110.60 54576.60 88888.00 2015-09-12 15:57:43.750 255 12551.02 110.62 54576.65 88888.00 2015-09-12 15:57:43.875 255 12550.98 110.62 54576.62 88888.00 2015-09-12 15:57:44.000 255 12550.95 110.62 54576.62 88888.00 2015-09-12 15:57:44.125 255 12550.95 110.67 54576.62 88888.00 2015-09-12 15:57:44.250 255 12550.90 110.65 54576.60 88888.00 2015-09-12 15:57:44.375 255 12550.90 110.67 54576.62 88888.00 2015-09-12 15:57:44.500 255 12550.95 110.67 54576.60 88888.00 2015-09-12 15:57:44.625 255 12550.98 110.67 54576.60 88888.00 2015-09-12 15:57:44.750 255 12550.95 110.70 54576.60 88888.00 2015-09-12 15:57:44.875 255 12550.95 110.67 54576.60 88888.00 2015-09-12 15:57:45.000 255 12550.95 110.67 54576.57 88888.00 2015-09-12 15:57:45.125 255 12550.92 110.70 54576.57 88888.00 2015-09-12 15:57:45.250 255 12550.85 110.67 54576.60 88888.00 2015-09-12 15:57:45.375 255 12550.95 110.70 54576.60 88888.00 2015-09-12 15:57:45.500 255 12550.95 110.67 54576.60 88888.00 2015-09-12 15:57:45.625 255 12550.95 110.70 54576.57 88888.00 2015-09-12 15:57:45.750 255 12550.90 110.72 54576.60 88888.00 2015-09-12 15:57:45.875 255 12550.83 110.75 54576.60 88888.00 2015-09-12 15:57:46.000 255 12550.80 110.75 54576.60 88888.00 2015-09-12 15:57:46.125 255 12550.77 110.75 54576.60 88888.00 2015-09-12 15:57:46.250 255 12550.75 110.75 54576.62 88888.00 2015-09-12 15:57:46.375 255 12550.80 110.75 54576.60 88888.00 2015-09-12 15:57:46.500 255 12550.85 110.75 54576.60 88888.00 2015-09-12 15:57:46.625 255 12550.92 110.75 54576.60 88888.00 2015-09-12 15:57:46.750 255 12550.92 110.72 54576.62 88888.00 2015-09-12 15:57:46.875 255 12550.92 110.78 54576.62 88888.00 2015-09-12 15:57:47.000 255 12551.00 110.78 54576.60 88888.00 2015-09-12 15:57:47.125 255 12551.02 110.72 54576.60 88888.00 2015-09-12 15:57:47.250 255 12550.92 110.72 54576.60 88888.00 2015-09-12 15:57:47.375 255 12550.92 110.75 54576.60 88888.00 2015-09-12 15:57:47.500 255 12550.90 110.75 54576.62 88888.00 2015-09-12 15:57:47.625 255 12550.88 110.78 54576.60 88888.00 2015-09-12 15:57:47.750 255 12550.83 110.78 54576.60 88888.00 2015-09-12 15:57:47.875 255 12550.88 110.78 54576.57 88888.00 2015-09-12 15:57:48.000 255 12550.88 110.78 54576.57 88888.00 2015-09-12 15:57:48.125 255 12550.83 110.80 54576.60 88888.00 2015-09-12 15:57:48.250 255 12550.83 110.80 54576.60 88888.00 2015-09-12 15:57:48.375 255 12550.83 110.78 54576.60 88888.00 2015-09-12 15:57:48.500 255 12550.83 110.78 54576.60 88888.00 2015-09-12 15:57:48.625 255 12550.80 110.80 54576.60 88888.00 2015-09-12 15:57:48.750 255 12550.80 110.83 54576.57 88888.00 2015-09-12 15:57:48.875 255 12550.75 110.83 54576.60 88888.00 2015-09-12 15:57:49.000 255 12550.77 110.83 54576.62 88888.00 2015-09-12 15:57:49.125 255 12550.80 110.80 54576.62 88888.00 2015-09-12 15:57:49.250 255 12550.77 110.83 54576.62 88888.00 2015-09-12 15:57:49.375 255 12550.83 110.83 54576.65 88888.00 2015-09-12 15:57:49.500 255 12550.80 110.85 54576.65 88888.00 2015-09-12 15:57:49.625 255 12550.83 110.83 54576.62 88888.00 2015-09-12 15:57:49.750 255 12550.80 110.83 54576.60 88888.00 2015-09-12 15:57:49.875 255 12550.83 110.83 54576.60 88888.00 2015-09-12 15:57:50.000 255 12550.80 110.83 54576.57 88888.00 2015-09-12 15:57:50.125 255 12550.85 110.83 54576.62 88888.00 2015-09-12 15:57:50.250 255 12550.85 110.80 54576.62 88888.00 2015-09-12 15:57:50.375 255 12550.83 110.83 54576.60 88888.00 2015-09-12 15:57:50.500 255 12550.80 110.85 54576.60 88888.00 2015-09-12 15:57:50.625 255 12550.83 110.83 54576.57 88888.00 2015-09-12 15:57:50.750 255 12550.88 110.85 54576.60 88888.00 2015-09-12 15:57:50.875 255 12550.83 110.88 54576.62 88888.00 2015-09-12 15:57:51.000 255 12550.77 110.85 54576.60 88888.00 2015-09-12 15:57:51.125 255 12550.77 110.85 54576.60 88888.00 2015-09-12 15:57:51.250 255 12550.83 110.85 54576.60 88888.00 2015-09-12 15:57:51.375 255 12550.80 110.88 54576.60 88888.00 2015-09-12 15:57:51.500 255 12550.80 110.83 54576.60 88888.00 2015-09-12 15:57:51.625 255 12550.83 110.83 54576.60 88888.00 2015-09-12 15:57:51.750 255 12550.80 110.83 54576.60 88888.00 2015-09-12 15:57:51.875 255 12550.80 110.85 54576.60 88888.00 2015-09-12 15:57:52.000 255 12550.77 110.90 54576.60 88888.00 2015-09-12 15:57:52.125 255 12550.75 110.88 54576.60 88888.00 2015-09-12 15:57:52.250 255 12550.75 110.85 54576.65 88888.00 2015-09-12 15:57:52.375 255 12550.75 110.85 54576.65 88888.00 2015-09-12 15:57:52.500 255 12550.75 110.85 54576.62 88888.00 2015-09-12 15:57:52.625 255 12550.77 110.85 54576.62 88888.00 2015-09-12 15:57:52.750 255 12550.73 110.85 54576.62 88888.00 2015-09-12 15:57:52.875 255 12550.73 110.85 54576.60 88888.00 2015-09-12 15:57:53.000 255 12550.67 110.85 54576.62 88888.00 2015-09-12 15:57:53.125 255 12550.67 110.85 54576.62 88888.00 2015-09-12 15:57:53.250 255 12550.65 110.88 54576.62 88888.00 2015-09-12 15:57:53.375 255 12550.70 110.85 54576.62 88888.00 2015-09-12 15:57:53.500 255 12550.70 110.90 54576.62 88888.00 2015-09-12 15:57:53.625 255 12550.62 110.90 54576.62 88888.00 2015-09-12 15:57:53.750 255 12550.62 110.90 54576.62 88888.00 2015-09-12 15:57:53.875 255 12550.67 110.90 54576.62 88888.00 2015-09-12 15:57:54.000 255 12550.75 110.92 54576.57 88888.00 2015-09-12 15:57:54.125 255 12550.75 110.92 54576.60 88888.00 2015-09-12 15:57:54.250 255 12550.67 110.92 54576.60 88888.00 2015-09-12 15:57:54.375 255 12550.67 110.95 54576.62 88888.00 2015-09-12 15:57:54.500 255 12550.65 110.97 54576.62 88888.00 2015-09-12 15:57:54.625 255 12550.62 110.95 54576.60 88888.00 2015-09-12 15:57:54.750 255 12550.65 110.95 54576.62 88888.00 2015-09-12 15:57:54.875 255 12550.67 110.97 54576.62 88888.00 2015-09-12 15:57:55.000 255 12550.62 110.97 54576.57 88888.00 2015-09-12 15:57:55.125 255 12550.58 110.97 54576.60 88888.00 2015-09-12 15:57:55.250 255 12550.60 110.97 54576.60 88888.00 2015-09-12 15:57:55.375 255 12550.62 110.97 54576.60 88888.00 2015-09-12 15:57:55.500 255 12550.62 111.00 54576.60 88888.00 2015-09-12 15:57:55.625 255 12550.62 111.00 54576.57 88888.00 2015-09-12 15:57:55.750 255 12550.65 111.00 54576.62 88888.00 2015-09-12 15:57:55.875 255 12550.65 111.05 54576.60 88888.00 2015-09-12 15:57:56.000 255 12550.60 111.05 54576.62 88888.00 2015-09-12 15:57:56.125 255 12550.52 111.08 54576.65 88888.00 2015-09-12 15:57:56.250 255 12550.45 111.03 54576.65 88888.00 2015-09-12 15:57:56.375 255 12550.50 111.03 54576.62 88888.00 2015-09-12 15:57:56.500 255 12550.52 111.00 54576.60 88888.00 2015-09-12 15:57:56.625 255 12550.55 111.03 54576.62 88888.00 2015-09-12 15:57:56.750 255 12550.58 111.03 54576.62 88888.00 2015-09-12 15:57:56.875 255 12550.62 111.05 54576.62 88888.00 2015-09-12 15:57:57.000 255 12550.62 111.03 54576.60 88888.00 2015-09-12 15:57:57.125 255 12550.58 111.03 54576.60 88888.00 2015-09-12 15:57:57.250 255 12550.62 110.97 54576.57 88888.00 2015-09-12 15:57:57.375 255 12550.67 110.97 54576.57 88888.00 2015-09-12 15:57:57.500 255 12550.62 111.00 54576.60 88888.00 2015-09-12 15:57:57.625 255 12550.58 111.03 54576.60 88888.00 2015-09-12 15:57:57.750 255 12550.58 111.03 54576.60 88888.00 2015-09-12 15:57:57.875 255 12550.58 111.03 54576.62 88888.00 2015-09-12 15:57:58.000 255 12550.62 111.03 54576.60 88888.00 2015-09-12 15:57:58.125 255 12550.67 111.03 54576.60 88888.00 2015-09-12 15:57:58.250 255 12550.58 111.05 54576.60 88888.00 2015-09-12 15:57:58.375 255 12550.60 111.08 54576.60 88888.00 2015-09-12 15:57:58.500 255 12550.62 111.08 54576.60 88888.00 2015-09-12 15:57:58.625 255 12550.65 111.08 54576.62 88888.00 2015-09-12 15:57:58.750 255 12550.67 111.08 54576.62 88888.00 2015-09-12 15:57:58.875 255 12550.67 111.08 54576.60 88888.00 2015-09-12 15:57:59.000 255 12550.62 111.05 54576.55 88888.00 2015-09-12 15:57:59.125 255 12550.60 111.05 54576.57 88888.00 2015-09-12 15:57:59.250 255 12550.62 111.05 54576.57 88888.00 2015-09-12 15:57:59.375 255 12550.70 111.05 54576.57 88888.00 2015-09-12 15:57:59.500 255 12550.75 111.05 54576.57 88888.00 2015-09-12 15:57:59.625 255 12550.77 111.05 54576.60 88888.00 2015-09-12 15:57:59.750 255 12550.75 111.05 54576.57 88888.00 2015-09-12 15:57:59.875 255 12550.62 111.05 54576.57 88888.00 2015-09-12 15:58:00.000 255 12550.62 111.05 54576.55 88888.00 2015-09-12 15:58:00.125 255 12550.60 111.03 54576.55 88888.00 2015-09-12 15:58:00.250 255 12550.62 111.03 54576.57 88888.00 2015-09-12 15:58:00.375 255 12550.70 111.08 54576.57 88888.00 2015-09-12 15:58:00.500 255 12550.73 111.08 54576.57 88888.00 2015-09-12 15:58:00.625 255 12550.62 111.05 54576.57 88888.00 2015-09-12 15:58:00.750 255 12550.60 111.05 54576.57 88888.00 2015-09-12 15:58:00.875 255 12550.65 111.05 54576.57 88888.00 2015-09-12 15:58:01.000 255 12550.70 111.05 54576.55 88888.00 2015-09-12 15:58:01.125 255 12550.67 111.03 54576.57 88888.00 2015-09-12 15:58:01.250 255 12550.73 111.03 54576.55 88888.00 2015-09-12 15:58:01.375 255 12550.73 111.05 54576.55 88888.00 2015-09-12 15:58:01.500 255 12550.70 111.08 54576.53 88888.00 2015-09-12 15:58:01.625 255 12550.70 111.05 54576.53 88888.00 2015-09-12 15:58:01.750 255 12550.65 111.03 54576.55 88888.00 2015-09-12 15:58:01.875 255 12550.65 111.03 54576.53 88888.00 2015-09-12 15:58:02.000 255 12550.67 111.00 54576.55 88888.00 2015-09-12 15:58:02.125 255 12550.67 111.00 54576.55 88888.00 2015-09-12 15:58:02.250 255 12550.62 111.00 54576.55 88888.00 2015-09-12 15:58:02.375 255 12550.65 111.03 54576.57 88888.00 2015-09-12 15:58:02.500 255 12550.65 111.05 54576.57 88888.00 2015-09-12 15:58:02.625 255 12550.60 111.05 54576.55 88888.00 2015-09-12 15:58:02.750 255 12550.60 111.05 54576.55 88888.00 2015-09-12 15:58:02.875 255 12550.70 111.08 54576.55 88888.00 2015-09-12 15:58:03.000 255 12550.73 111.08 54576.55 88888.00 2015-09-12 15:58:03.125 255 12550.67 111.05 54576.57 88888.00 2015-09-12 15:58:03.250 255 12550.60 111.03 54576.57 88888.00 2015-09-12 15:58:03.375 255 12550.60 111.05 54576.55 88888.00 2015-09-12 15:58:03.500 255 12550.62 111.08 54576.53 88888.00 2015-09-12 15:58:03.625 255 12550.62 111.05 54576.55 88888.00 2015-09-12 15:58:03.750 255 12550.65 111.05 54576.55 88888.00 2015-09-12 15:58:03.875 255 12550.62 111.05 54576.55 88888.00 2015-09-12 15:58:04.000 255 12550.60 111.08 54576.57 88888.00 2015-09-12 15:58:04.125 255 12550.52 111.08 54576.60 88888.00 2015-09-12 15:58:04.250 255 12550.52 111.05 54576.60 88888.00 2015-09-12 15:58:04.375 255 12550.52 111.08 54576.60 88888.00 2015-09-12 15:58:04.500 255 12550.60 111.08 54576.57 88888.00 2015-09-12 15:58:04.625 255 12550.55 111.05 54576.55 88888.00 2015-09-12 15:58:04.750 255 12550.55 111.08 54576.55 88888.00 2015-09-12 15:58:04.875 255 12550.60 111.08 54576.55 88888.00 2015-09-12 15:58:05.000 255 12550.62 111.03 54576.53 88888.00 2015-09-12 15:58:05.125 255 12550.60 111.03 54576.53 88888.00 2015-09-12 15:58:05.250 255 12550.65 111.03 54576.53 88888.00 2015-09-12 15:58:05.375 255 12550.70 111.03 54576.53 88888.00 2015-09-12 15:58:05.500 255 12550.67 111.08 54576.55 88888.00 2015-09-12 15:58:05.625 255 12550.67 111.05 54576.55 88888.00 2015-09-12 15:58:05.750 255 12550.62 111.05 54576.53 88888.00 2015-09-12 15:58:05.875 255 12550.55 111.05 54576.55 88888.00 2015-09-12 15:58:06.000 255 12550.55 111.03 54576.53 88888.00 2015-09-12 15:58:06.125 255 12550.58 111.03 54576.55 88888.00 2015-09-12 15:58:06.250 255 12550.55 111.03 54576.55 88888.00 2015-09-12 15:58:06.375 255 12550.62 111.05 54576.55 88888.00 2015-09-12 15:58:06.500 255 12550.70 111.08 54576.55 88888.00 2015-09-12 15:58:06.625 255 12550.70 111.08 54576.55 88888.00 2015-09-12 15:58:06.750 255 12550.62 111.05 54576.57 88888.00 2015-09-12 15:58:06.875 255 12550.65 111.05 54576.55 88888.00 2015-09-12 15:58:07.000 255 12550.70 111.08 54576.55 88888.00 2015-09-12 15:58:07.125 255 12550.70 111.08 54576.55 88888.00 2015-09-12 15:58:07.250 255 12550.62 111.05 54576.53 88888.00 2015-09-12 15:58:07.375 255 12550.60 111.08 54576.55 88888.00 2015-09-12 15:58:07.500 255 12550.60 111.10 54576.55 88888.00 2015-09-12 15:58:07.625 255 12550.65 111.10 54576.55 88888.00 2015-09-12 15:58:07.750 255 12550.62 111.10 54576.55 88888.00 2015-09-12 15:58:07.875 255 12550.62 111.10 54576.55 88888.00 2015-09-12 15:58:08.000 255 12550.65 111.08 54576.53 88888.00 2015-09-12 15:58:08.125 255 12550.70 111.10 54576.55 88888.00 2015-09-12 15:58:08.250 255 12550.65 111.08 54576.55 88888.00 2015-09-12 15:58:08.375 255 12550.65 111.08 54576.55 88888.00 2015-09-12 15:58:08.500 255 12550.58 111.08 54576.57 88888.00 2015-09-12 15:58:08.625 255 12550.52 111.08 54576.57 88888.00 2015-09-12 15:58:08.750 255 12550.58 111.08 54576.57 88888.00 2015-09-12 15:58:08.875 255 12550.60 111.08 54576.57 88888.00 2015-09-12 15:58:09.000 255 12550.60 111.08 54576.55 88888.00 2015-09-12 15:58:09.125 255 12550.60 111.05 54576.53 88888.00 2015-09-12 15:58:09.250 255 12550.58 111.05 54576.55 88888.00 2015-09-12 15:58:09.375 255 12550.60 111.10 54576.55 88888.00 2015-09-12 15:58:09.500 255 12550.60 111.10 54576.55 88888.00 2015-09-12 15:58:09.625 255 12550.62 111.08 54576.55 88888.00 2015-09-12 15:58:09.750 255 12550.62 111.05 54576.55 88888.00 2015-09-12 15:58:09.875 255 12550.62 111.08 54576.53 88888.00 2015-09-12 15:58:10.000 255 12550.60 111.10 54576.50 88888.00 2015-09-12 15:58:10.125 255 12550.60 111.10 54576.55 88888.00 2015-09-12 15:58:10.250 255 12550.50 111.10 54576.55 88888.00 2015-09-12 15:58:10.375 255 12550.50 111.12 54576.55 88888.00 2015-09-12 15:58:10.500 255 12550.48 111.15 54576.55 88888.00 2015-09-12 15:58:10.625 255 12550.48 111.12 54576.55 88888.00 2015-09-12 15:58:10.750 255 12550.45 111.10 54576.57 88888.00 2015-09-12 15:58:10.875 255 12550.45 111.10 54576.55 88888.00 2015-09-12 15:58:11.000 255 12550.45 111.10 54576.55 88888.00 2015-09-12 15:58:11.125 255 12550.42 111.10 54576.55 88888.00 2015-09-12 15:58:11.250 255 12550.45 111.10 54576.57 88888.00 2015-09-12 15:58:11.375 255 12550.48 111.10 54576.57 88888.00 2015-09-12 15:58:11.500 255 12550.42 111.08 54576.55 88888.00 2015-09-12 15:58:11.625 255 12550.40 111.08 54576.57 88888.00 2015-09-12 15:58:11.750 255 12550.38 111.08 54576.57 88888.00 2015-09-12 15:58:11.875 255 12550.38 111.08 54576.55 88888.00 2015-09-12 15:58:12.000 255 12550.38 111.08 54576.53 88888.00 2015-09-12 15:58:12.125 255 12550.40 111.10 54576.55 88888.00 2015-09-12 15:58:12.250 255 12550.38 111.08 54576.55 88888.00 2015-09-12 15:58:12.375 255 12550.38 111.08 54576.55 88888.00 2015-09-12 15:58:12.500 255 12550.35 111.08 54576.55 88888.00 2015-09-12 15:58:12.625 255 12550.40 111.08 54576.55 88888.00 2015-09-12 15:58:12.750 255 12550.50 111.05 54576.55 88888.00 2015-09-12 15:58:12.875 255 12550.50 111.05 54576.55 88888.00 2015-09-12 15:58:13.000 255 12550.42 111.05 54576.53 88888.00 2015-09-12 15:58:13.125 255 12550.38 111.08 54576.53 88888.00 2015-09-12 15:58:13.250 255 12550.38 111.08 54576.53 88888.00 2015-09-12 15:58:13.375 255 12550.45 111.10 54576.53 88888.00 2015-09-12 15:58:13.500 255 12550.48 111.12 54576.55 88888.00 2015-09-12 15:58:13.625 255 12550.40 111.12 54576.53 88888.00 2015-09-12 15:58:13.750 255 12550.40 111.12 54576.53 88888.00 2015-09-12 15:58:13.875 255 12550.38 111.15 54576.53 88888.00 2015-09-12 15:58:14.000 255 12550.38 111.10 54576.55 88888.00 2015-09-12 15:58:14.125 255 12550.38 111.10 54576.53 88888.00 2015-09-12 15:58:14.250 255 12550.35 111.10 54576.57 88888.00 2015-09-12 15:58:14.375 255 12550.40 111.08 54576.57 88888.00 2015-09-12 15:58:14.500 255 12550.40 111.08 54576.57 88888.00 2015-09-12 15:58:14.625 255 12550.35 111.05 54576.55 88888.00 2015-09-12 15:58:14.750 255 12550.33 111.05 54576.53 88888.00 2015-09-12 15:58:14.875 255 12550.35 111.08 54576.53 88888.00 2015-09-12 15:58:15.000 255 12550.33 111.12 54576.53 88888.00 2015-09-12 15:58:15.125 255 12550.25 111.08 54576.53 88888.00 2015-09-12 15:58:15.250 255 12550.17 111.05 54576.53 88888.00 2015-09-12 15:58:15.375 255 12550.25 111.05 54576.55 88888.00 2015-09-12 15:58:15.500 255 12550.30 111.05 54576.53 88888.00 2015-09-12 15:58:15.625 255 12550.33 111.08 54576.53 88888.00 2015-09-12 15:58:15.750 255 12550.33 111.08 54576.53 88888.00 2015-09-12 15:58:15.875 255 12550.35 111.03 54576.53 88888.00 2015-09-12 15:58:16.000 255 12550.38 111.03 54576.55 88888.00 2015-09-12 15:58:16.125 255 12550.42 111.03 54576.55 88888.00 2015-09-12 15:58:16.250 255 12550.40 111.00 54576.55 88888.00 2015-09-12 15:58:16.375 255 12550.42 111.00 54576.55 88888.00 2015-09-12 15:58:16.500 255 12550.40 111.00 54576.53 88888.00 2015-09-12 15:58:16.625 255 12550.40 111.03 54576.53 88888.00 2015-09-12 15:58:16.750 255 12550.40 111.05 54576.53 88888.00 2015-09-12 15:58:16.875 255 12550.35 111.08 54576.53 88888.00 2015-09-12 15:58:17.000 255 12550.33 111.05 54576.53 88888.00 2015-09-12 15:58:17.125 255 12550.33 111.00 54576.53 88888.00 2015-09-12 15:58:17.250 255 12550.27 111.00 54576.53 88888.00 2015-09-12 15:58:17.375 255 12550.27 111.00 54576.55 88888.00 2015-09-12 15:58:17.500 255 12550.20 111.03 54576.53 88888.00 2015-09-12 15:58:17.625 255 12550.20 111.03 54576.53 88888.00 2015-09-12 15:58:17.750 255 12550.27 111.00 54576.55 88888.00 2015-09-12 15:58:17.875 255 12550.27 110.97 54576.50 88888.00 2015-09-12 15:58:18.000 255 12550.25 110.97 54576.50 88888.00 2015-09-12 15:58:18.125 255 12550.20 111.00 54576.53 88888.00 2015-09-12 15:58:18.250 255 12550.15 111.00 54576.55 88888.00 2015-09-12 15:58:18.375 255 12550.12 111.00 54576.53 88888.00 2015-09-12 15:58:18.500 255 12550.12 111.00 54576.55 88888.00 2015-09-12 15:58:18.625 255 12550.15 111.00 54576.57 88888.00 2015-09-12 15:58:18.750 255 12550.15 111.00 54576.57 88888.00 2015-09-12 15:58:18.875 255 12550.12 110.97 54576.57 88888.00 2015-09-12 15:58:19.000 255 12550.15 111.00 54576.55 88888.00 2015-09-12 15:58:19.125 255 12550.17 111.00 54576.55 88888.00 2015-09-12 15:58:19.250 255 12550.15 111.00 54576.60 88888.00 2015-09-12 15:58:19.375 255 12550.15 111.03 54576.60 88888.00 2015-09-12 15:58:19.500 255 12550.12 111.03 54576.60 88888.00 2015-09-12 15:58:19.625 255 12550.12 111.00 54576.57 88888.00 2015-09-12 15:58:19.750 255 12550.12 111.00 54576.57 88888.00 2015-09-12 15:58:19.875 255 12550.17 111.00 54576.60 88888.00 2015-09-12 15:58:20.000 255 12550.17 111.00 54576.57 88888.00 2015-09-12 15:58:20.125 255 12550.10 111.03 54576.57 88888.00 2015-09-12 15:58:20.250 255 12550.10 111.03 54576.60 88888.00 2015-09-12 15:58:20.375 255 12550.17 111.05 54576.57 88888.00 2015-09-12 15:58:20.500 255 12550.12 111.05 54576.57 88888.00 2015-09-12 15:58:20.625 255 12550.10 111.00 54576.55 88888.00 2015-09-12 15:58:20.750 255 12550.08 111.00 54576.55 88888.00 2015-09-12 15:58:20.875 255 12550.05 111.00 54576.55 88888.00 2015-09-12 15:58:21.000 255 12550.10 111.03 54576.55 88888.00 2015-09-12 15:58:21.125 255 12550.05 111.00 54576.55 88888.00 2015-09-12 15:58:21.250 255 12550.00 111.00 54576.55 88888.00 2015-09-12 15:58:21.375 255 12550.02 111.00 54576.53 88888.00 2015-09-12 15:58:21.500 255 12550.02 111.00 54576.53 88888.00 2015-09-12 15:58:21.625 255 12550.00 111.03 54576.53 88888.00 2015-09-12 15:58:21.750 255 12550.00 110.97 54576.53 88888.00 2015-09-12 15:58:21.875 255 12549.95 110.97 54576.55 88888.00 2015-09-12 15:58:22.000 255 12550.00 110.97 54576.53 88888.00 2015-09-12 15:58:22.125 255 12550.02 111.03 54576.53 88888.00 2015-09-12 15:58:22.250 255 12550.05 110.97 54576.55 88888.00 2015-09-12 15:58:22.375 255 12550.08 110.95 54576.53 88888.00 2015-09-12 15:58:22.500 255 12550.05 110.92 54576.55 88888.00 2015-09-12 15:58:22.625 255 12550.05 110.95 54576.53 88888.00 2015-09-12 15:58:22.750 255 12550.08 111.00 54576.53 88888.00 2015-09-12 15:58:22.875 255 12550.02 111.00 54576.53 88888.00 2015-09-12 15:58:23.000 255 12550.08 111.00 54576.55 88888.00 2015-09-12 15:58:23.125 255 12550.17 111.03 54576.55 88888.00 2015-09-12 15:58:23.250 255 12550.10 111.00 54576.57 88888.00 2015-09-12 15:58:23.375 255 12550.10 111.00 54576.57 88888.00 2015-09-12 15:58:23.500 255 12550.02 111.00 54576.57 88888.00 2015-09-12 15:58:23.625 255 12550.08 110.97 54576.55 88888.00 2015-09-12 15:58:23.750 255 12550.02 110.97 54576.55 88888.00 2015-09-12 15:58:23.875 255 12549.98 111.00 54576.55 88888.00 2015-09-12 15:58:24.000 255 12549.98 111.03 54576.55 88888.00 2015-09-12 15:58:24.125 255 12549.95 111.03 54576.55 88888.00 2015-09-12 15:58:24.250 255 12549.90 111.03 54576.55 88888.00 2015-09-12 15:58:24.375 255 12549.98 111.03 54576.55 88888.00 2015-09-12 15:58:24.500 255 12550.00 111.03 54576.55 88888.00 2015-09-12 15:58:24.625 255 12550.00 111.03 54576.55 88888.00 2015-09-12 15:58:24.750 255 12550.00 111.03 54576.55 88888.00 2015-09-12 15:58:24.875 255 12549.98 111.00 54576.55 88888.00 2015-09-12 15:58:25.000 255 12549.98 111.03 54576.53 88888.00 2015-09-12 15:58:25.125 255 12550.08 111.05 54576.53 88888.00 2015-09-12 15:58:25.250 255 12550.02 111.00 54576.53 88888.00 2015-09-12 15:58:25.375 255 12549.98 111.00 54576.53 88888.00 2015-09-12 15:58:25.500 255 12549.90 111.03 54576.55 88888.00 2015-09-12 15:58:25.625 255 12549.88 111.00 54576.53 88888.00 2015-09-12 15:58:25.750 255 12549.83 111.00 54576.55 88888.00 2015-09-12 15:58:25.875 255 12549.80 110.97 54576.53 88888.00 2015-09-12 15:58:26.000 255 12549.83 110.97 54576.53 88888.00 2015-09-12 15:58:26.125 255 12549.85 111.00 54576.53 88888.00 2015-09-12 15:58:26.250 255 12549.83 111.00 54576.55 88888.00 2015-09-12 15:58:26.375 255 12549.85 111.03 54576.55 88888.00 2015-09-12 15:58:26.500 255 12549.88 111.05 54576.53 88888.00 2015-09-12 15:58:26.625 255 12549.90 111.08 54576.53 88888.00 2015-09-12 15:58:26.750 255 12549.85 111.03 54576.53 88888.00 2015-09-12 15:58:26.875 255 12549.85 111.03 54576.50 88888.00 2015-09-12 15:58:27.000 255 12549.85 111.05 54576.50 88888.00 2015-09-12 15:58:27.125 255 12549.85 111.05 54576.50 88888.00 2015-09-12 15:58:27.250 255 12549.85 111.05 54576.53 88888.00 2015-09-12 15:58:27.375 255 12549.83 111.03 54576.53 88888.00 2015-09-12 15:58:27.500 255 12549.88 111.03 54576.53 88888.00 2015-09-12 15:58:27.625 255 12549.85 111.05 54576.50 88888.00 2015-09-12 15:58:27.750 255 12549.85 111.08 54576.53 88888.00 2015-09-12 15:58:27.875 255 12549.90 111.05 54576.50 88888.00 2015-09-12 15:58:28.000 255 12549.90 111.05 54576.47 88888.00 2015-09-12 15:58:28.125 255 12549.90 111.08 54576.50 88888.00 2015-09-12 15:58:28.250 255 12549.83 111.03 54576.53 88888.00 2015-09-12 15:58:28.375 255 12549.77 111.05 54576.53 88888.00 2015-09-12 15:58:28.500 255 12549.70 111.05 54576.50 88888.00 2015-09-12 15:58:28.625 255 12549.70 111.05 54576.47 88888.00 2015-09-12 15:58:28.750 255 12549.73 111.05 54576.47 88888.00 2015-09-12 15:58:28.875 255 12549.77 111.05 54576.50 88888.00 2015-09-12 15:58:29.000 255 12549.83 111.08 54576.53 88888.00 2015-09-12 15:58:29.125 255 12549.83 111.10 54576.53 88888.00 2015-09-12 15:58:29.250 255 12549.77 111.08 54576.53 88888.00 2015-09-12 15:58:29.375 255 12549.80 111.08 54576.53 88888.00 2015-09-12 15:58:29.500 255 12549.88 111.08 54576.50 88888.00 2015-09-12 15:58:29.625 255 12549.88 111.05 54576.50 88888.00 2015-09-12 15:58:29.750 255 12549.80 111.03 54576.53 88888.00 2015-09-12 15:58:29.875 255 12549.75 111.05 54576.47 88888.00 2015-09-12 15:58:30.000 255 12549.77 111.08 54576.47 88888.00 2015-09-12 15:58:30.125 255 12549.75 111.10 54576.47 88888.00 2015-09-12 15:58:30.250 255 12549.73 111.05 54576.53 88888.00 2015-09-12 15:58:30.375 255 12549.70 111.08 54576.50 88888.00 2015-09-12 15:58:30.500 255 12549.70 111.08 54576.53 88888.00 2015-09-12 15:58:30.625 255 12549.70 111.08 54576.53 88888.00 2015-09-12 15:58:30.750 255 12549.73 111.10 54576.50 88888.00 2015-09-12 15:58:30.875 255 12549.70 111.08 54576.50 88888.00 2015-09-12 15:58:31.000 255 12549.70 111.05 54576.47 88888.00 2015-09-12 15:58:31.125 255 12549.67 111.03 54576.50 88888.00 2015-09-12 15:58:31.250 255 12549.67 111.03 54576.50 88888.00 2015-09-12 15:58:31.375 255 12549.67 111.05 54576.47 88888.00 2015-09-12 15:58:31.500 255 12549.67 111.03 54576.50 88888.00 2015-09-12 15:58:31.625 255 12549.65 111.03 54576.53 88888.00 2015-09-12 15:58:31.750 255 12549.65 111.08 54576.53 88888.00 2015-09-12 15:58:31.875 255 12549.65 111.05 54576.50 88888.00 2015-09-12 15:58:32.000 255 12549.60 111.05 54576.50 88888.00 2015-09-12 15:58:32.125 255 12549.58 111.03 54576.50 88888.00 2015-09-12 15:58:32.250 255 12549.58 111.03 54576.50 88888.00 2015-09-12 15:58:32.375 255 12549.60 111.03 54576.50 88888.00 2015-09-12 15:58:32.500 255 12549.60 111.03 54576.50 88888.00 2015-09-12 15:58:32.625 255 12549.58 111.00 54576.50 88888.00 2015-09-12 15:58:32.750 255 12549.58 110.97 54576.50 88888.00 2015-09-12 15:58:32.875 255 12549.62 111.00 54576.50 88888.00 2015-09-12 15:58:33.000 255 12549.60 111.03 54576.50 88888.00 2015-09-12 15:58:33.125 255 12549.58 111.03 54576.53 88888.00 2015-09-12 15:58:33.250 255 12549.55 111.03 54576.55 88888.00 2015-09-12 15:58:33.375 255 12549.60 111.03 54576.50 88888.00 2015-09-12 15:58:33.500 255 12549.60 111.03 54576.50 88888.00 2015-09-12 15:58:33.625 255 12549.55 111.03 54576.50 88888.00 2015-09-12 15:58:33.750 255 12549.55 111.03 54576.50 88888.00 2015-09-12 15:58:33.875 255 12549.58 111.00 54576.50 88888.00 2015-09-12 15:58:34.000 255 12549.60 111.00 54576.50 88888.00 2015-09-12 15:58:34.125 255 12549.60 111.00 54576.50 88888.00 2015-09-12 15:58:34.250 255 12549.58 110.97 54576.50 88888.00 2015-09-12 15:58:34.375 255 12549.60 110.97 54576.50 88888.00 2015-09-12 15:58:34.500 255 12549.55 111.00 54576.50 88888.00 2015-09-12 15:58:34.625 255 12549.55 111.00 54576.50 88888.00 2015-09-12 15:58:34.750 255 12549.52 111.00 54576.50 88888.00 2015-09-12 15:58:34.875 255 12549.50 110.97 54576.47 88888.00 2015-09-12 15:58:35.000 255 12549.55 110.97 54576.47 88888.00 2015-09-12 15:58:35.125 255 12549.52 111.00 54576.50 88888.00 2015-09-12 15:58:35.250 255 12549.52 110.95 54576.50 88888.00 2015-09-12 15:58:35.375 255 12549.60 110.95 54576.50 88888.00 2015-09-12 15:58:35.500 255 12549.58 110.95 54576.50 88888.00 2015-09-12 15:58:35.625 255 12549.55 110.95 54576.50 88888.00 2015-09-12 15:58:35.750 255 12549.52 110.95 54576.50 88888.00 2015-09-12 15:58:35.875 255 12549.45 110.95 54576.50 88888.00 2015-09-12 15:58:36.000 255 12549.42 110.90 54576.50 88888.00 2015-09-12 15:58:36.125 255 12549.42 110.90 54576.50 88888.00 2015-09-12 15:58:36.250 255 12549.42 110.88 54576.50 88888.00 2015-09-12 15:58:36.375 255 12549.50 110.90 54576.50 88888.00 2015-09-12 15:58:36.500 255 12549.52 110.90 54576.47 88888.00 2015-09-12 15:58:36.625 255 12549.50 110.92 54576.47 88888.00 2015-09-12 15:58:36.750 255 12549.52 110.90 54576.47 88888.00 2015-09-12 15:58:36.875 255 12549.52 110.90 54576.47 88888.00 2015-09-12 15:58:37.000 255 12549.45 110.90 54576.47 88888.00 2015-09-12 15:58:37.125 255 12549.45 110.90 54576.50 88888.00 2015-09-12 15:58:37.250 255 12549.42 110.88 54576.50 88888.00 2015-09-12 15:58:37.375 255 12549.40 110.88 54576.50 88888.00 2015-09-12 15:58:37.500 255 12549.42 110.90 54576.50 88888.00 2015-09-12 15:58:37.625 255 12549.50 110.88 54576.47 88888.00 2015-09-12 15:58:37.750 255 12549.50 110.88 54576.45 88888.00 2015-09-12 15:58:37.875 255 12549.45 110.88 54576.47 88888.00 2015-09-12 15:58:38.000 255 12549.38 110.88 54576.45 88888.00 2015-09-12 15:58:38.125 255 12549.40 110.88 54576.45 88888.00 2015-09-12 15:58:38.250 255 12549.45 110.88 54576.47 88888.00 2015-09-12 15:58:38.375 255 12549.50 110.88 54576.45 88888.00 2015-09-12 15:58:38.500 255 12549.50 110.85 54576.45 88888.00 2015-09-12 15:58:38.625 255 12549.60 110.85 54576.45 88888.00 2015-09-12 15:58:38.750 255 12549.58 110.85 54576.45 88888.00 2015-09-12 15:58:38.875 255 12549.50 110.88 54576.43 88888.00 2015-09-12 15:58:39.000 255 12549.42 110.88 54576.45 88888.00 2015-09-12 15:58:39.125 255 12549.42 110.85 54576.43 88888.00 2015-09-12 15:58:39.250 255 12549.48 110.80 54576.43 88888.00 2015-09-12 15:58:39.375 255 12549.55 110.80 54576.40 88888.00 2015-09-12 15:58:39.500 255 12549.50 110.80 54576.40 88888.00 2015-09-12 15:58:39.625 255 12549.45 110.80 54576.40 88888.00 2015-09-12 15:58:39.750 255 12549.42 110.80 54576.43 88888.00 2015-09-12 15:58:39.875 255 12549.45 110.80 54576.40 88888.00 2015-09-12 15:58:40.000 255 12549.48 110.80 54576.40 88888.00 2015-09-12 15:58:40.125 255 12549.45 110.80 54576.40 88888.00 2015-09-12 15:58:40.250 255 12549.35 110.78 54576.43 88888.00 2015-09-12 15:58:40.375 255 12549.38 110.78 54576.43 88888.00 2015-09-12 15:58:40.500 255 12549.40 110.80 54576.43 88888.00 2015-09-12 15:58:40.625 255 12549.40 110.78 54576.43 88888.00 2015-09-12 15:58:40.750 255 12549.40 110.80 54576.43 88888.00 2015-09-12 15:58:40.875 255 12549.38 110.80 54576.45 88888.00 2015-09-12 15:58:41.000 255 12549.38 110.80 54576.43 88888.00 2015-09-12 15:58:41.125 255 12549.45 110.78 54576.43 88888.00 2015-09-12 15:58:41.250 255 12549.42 110.80 54576.45 88888.00 2015-09-12 15:58:41.375 255 12549.45 110.80 54576.43 88888.00 2015-09-12 15:58:41.500 255 12549.42 110.80 54576.45 88888.00 2015-09-12 15:58:41.625 255 12549.42 110.78 54576.45 88888.00 2015-09-12 15:58:41.750 255 12549.45 110.78 54576.43 88888.00 2015-09-12 15:58:41.875 255 12549.42 110.78 54576.40 88888.00 2015-09-12 15:58:42.000 255 12549.40 110.75 54576.43 88888.00 2015-09-12 15:58:42.125 255 12549.40 110.75 54576.43 88888.00 2015-09-12 15:58:42.250 255 12549.38 110.75 54576.43 88888.00 2015-09-12 15:58:42.375 255 12549.40 110.75 54576.43 88888.00 2015-09-12 15:58:42.500 255 12549.45 110.75 54576.40 88888.00 2015-09-12 15:58:42.625 255 12549.52 110.78 54576.40 88888.00 2015-09-12 15:58:42.750 255 12549.55 110.78 54576.40 88888.00 2015-09-12 15:58:42.875 255 12549.58 110.78 54576.43 88888.00 2015-09-12 15:58:43.000 255 12549.55 110.78 54576.40 88888.00 2015-09-12 15:58:43.125 255 12549.50 110.78 54576.43 88888.00 2015-09-12 15:58:43.250 255 12549.48 110.78 54576.40 88888.00 2015-09-12 15:58:43.375 255 12549.55 110.78 54576.43 88888.00 2015-09-12 15:58:43.500 255 12549.55 110.78 54576.40 88888.00 2015-09-12 15:58:43.625 255 12549.50 110.75 54576.38 88888.00 2015-09-12 15:58:43.750 255 12549.48 110.72 54576.38 88888.00 2015-09-12 15:58:43.875 255 12549.48 110.72 54576.38 88888.00 2015-09-12 15:58:44.000 255 12549.48 110.75 54576.38 88888.00 2015-09-12 15:58:44.125 255 12549.42 110.72 54576.38 88888.00 2015-09-12 15:58:44.250 255 12549.38 110.72 54576.38 88888.00 2015-09-12 15:58:44.375 255 12549.48 110.75 54576.38 88888.00 2015-09-12 15:58:44.500 255 12549.52 110.78 54576.38 88888.00 2015-09-12 15:58:44.625 255 12549.50 110.78 54576.38 88888.00 2015-09-12 15:58:44.750 255 12549.48 110.78 54576.38 88888.00 2015-09-12 15:58:44.875 255 12549.50 110.78 54576.40 88888.00 2015-09-12 15:58:45.000 255 12549.50 110.78 54576.38 88888.00 2015-09-12 15:58:45.125 255 12549.52 110.75 54576.38 88888.00 2015-09-12 15:58:45.250 255 12549.52 110.78 54576.38 88888.00 2015-09-12 15:58:45.375 255 12549.55 110.78 54576.35 88888.00 2015-09-12 15:58:45.500 255 12549.58 110.78 54576.35 88888.00 2015-09-12 15:58:45.625 255 12549.58 110.78 54576.38 88888.00 2015-09-12 15:58:45.750 255 12549.55 110.75 54576.38 88888.00 2015-09-12 15:58:45.875 255 12549.45 110.78 54576.35 88888.00 2015-09-12 15:58:46.000 255 12549.50 110.78 54576.35 88888.00 2015-09-12 15:58:46.125 255 12549.52 110.78 54576.38 88888.00 2015-09-12 15:58:46.250 255 12549.42 110.75 54576.38 88888.00 2015-09-12 15:58:46.375 255 12549.40 110.75 54576.38 88888.00 2015-09-12 15:58:46.500 255 12549.42 110.75 54576.35 88888.00 2015-09-12 15:58:46.625 255 12549.42 110.75 54576.35 88888.00 2015-09-12 15:58:46.750 255 12549.42 110.78 54576.35 88888.00 2015-09-12 15:58:46.875 255 12549.45 110.75 54576.32 88888.00 2015-09-12 15:58:47.000 255 12549.48 110.72 54576.30 88888.00 2015-09-12 15:58:47.125 255 12549.50 110.78 54576.32 88888.00 2015-09-12 15:58:47.250 255 12549.48 110.75 54576.32 88888.00 2015-09-12 15:58:47.375 255 12549.50 110.80 54576.32 88888.00 2015-09-12 15:58:47.500 255 12549.50 110.75 54576.32 88888.00 2015-09-12 15:58:47.625 255 12549.42 110.78 54576.30 88888.00 2015-09-12 15:58:47.750 255 12549.45 110.80 54576.30 88888.00 2015-09-12 15:58:47.875 255 12549.45 110.80 54576.30 88888.00 2015-09-12 15:58:48.000 255 12549.48 110.80 54576.30 88888.00 2015-09-12 15:58:48.125 255 12549.50 110.83 54576.30 88888.00 2015-09-12 15:58:48.250 255 12549.42 110.83 54576.32 88888.00 2015-09-12 15:58:48.375 255 12549.45 110.83 54576.30 88888.00 2015-09-12 15:58:48.500 255 12549.50 110.78 54576.30 88888.00 2015-09-12 15:58:48.625 255 12549.50 110.80 54576.30 88888.00 2015-09-12 15:58:48.750 255 12549.48 110.85 54576.30 88888.00 2015-09-12 15:58:48.875 255 12549.40 110.85 54576.28 88888.00 2015-09-12 15:58:49.000 255 12549.42 110.83 54576.25 88888.00 2015-09-12 15:58:49.125 255 12549.48 110.83 54576.28 88888.00 2015-09-12 15:58:49.250 255 12549.40 110.83 54576.30 88888.00 2015-09-12 15:58:49.375 255 12549.48 110.80 54576.28 88888.00 2015-09-12 15:58:49.500 255 12549.48 110.80 54576.25 88888.00 2015-09-12 15:58:49.625 255 12549.40 110.78 54576.25 88888.00 2015-09-12 15:58:49.750 255 12549.35 110.78 54576.28 88888.00 2015-09-12 15:58:49.875 255 12549.42 110.80 54576.28 88888.00 2015-09-12 15:58:50.000 255 12549.45 110.80 54576.25 88888.00 2015-09-12 15:58:50.125 255 12549.38 110.80 54576.25 88888.00 2015-09-12 15:58:50.250 255 12549.33 110.78 54576.28 88888.00 2015-09-12 15:58:50.375 255 12549.40 110.80 54576.28 88888.00 2015-09-12 15:58:50.500 255 12549.45 110.80 54576.25 88888.00 2015-09-12 15:58:50.625 255 12549.48 110.80 54576.22 88888.00 2015-09-12 15:58:50.750 255 12549.45 110.80 54576.25 88888.00 2015-09-12 15:58:50.875 255 12549.45 110.83 54576.28 88888.00 2015-09-12 15:58:51.000 255 12549.48 110.85 54576.28 88888.00 2015-09-12 15:58:51.125 255 12549.50 110.85 54576.25 88888.00 2015-09-12 15:58:51.250 255 12549.48 110.83 54576.25 88888.00 2015-09-12 15:58:51.375 255 12549.48 110.83 54576.25 88888.00 2015-09-12 15:58:51.500 255 12549.48 110.83 54576.28 88888.00 2015-09-12 15:58:51.625 255 12549.50 110.85 54576.28 88888.00 2015-09-12 15:58:51.750 255 12549.50 110.85 54576.25 88888.00 2015-09-12 15:58:51.875 255 12549.50 110.83 54576.25 88888.00 2015-09-12 15:58:52.000 255 12549.48 110.80 54576.25 88888.00 2015-09-12 15:58:52.125 255 12549.40 110.83 54576.28 88888.00 2015-09-12 15:58:52.250 255 12549.40 110.80 54576.30 88888.00 2015-09-12 15:58:52.375 255 12549.45 110.83 54576.30 88888.00 2015-09-12 15:58:52.500 255 12549.45 110.83 54576.28 88888.00 2015-09-12 15:58:52.625 255 12549.45 110.83 54576.28 88888.00 2015-09-12 15:58:52.750 255 12549.42 110.83 54576.25 88888.00 2015-09-12 15:58:52.875 255 12549.42 110.88 54576.25 88888.00 2015-09-12 15:58:53.000 255 12549.48 110.88 54576.20 88888.00 2015-09-12 15:58:53.125 255 12549.50 110.85 54576.22 88888.00 2015-09-12 15:58:53.250 255 12549.48 110.88 54576.25 88888.00 2015-09-12 15:58:53.375 255 12549.50 110.88 54576.20 88888.00 2015-09-12 15:58:53.500 255 12549.45 110.88 54576.22 88888.00 2015-09-12 15:58:53.625 255 12549.50 110.90 54576.20 88888.00 2015-09-12 15:58:53.750 255 12549.50 110.88 54576.20 88888.00 2015-09-12 15:58:53.875 255 12549.48 110.85 54576.18 88888.00 2015-09-12 15:58:54.000 255 12549.50 110.88 54576.18 88888.00 2015-09-12 15:58:54.125 255 12549.50 110.90 54576.20 88888.00 2015-09-12 15:58:54.250 255 12549.42 110.88 54576.22 88888.00 2015-09-12 15:58:54.375 255 12549.42 110.88 54576.20 88888.00 2015-09-12 15:58:54.500 255 12549.42 110.90 54576.20 88888.00 2015-09-12 15:58:54.625 255 12549.42 110.92 54576.20 88888.00 2015-09-12 15:58:54.750 255 12549.48 110.92 54576.18 88888.00 2015-09-12 15:58:54.875 255 12549.52 110.90 54576.18 88888.00 2015-09-12 15:58:55.000 255 12549.50 110.90 54576.18 88888.00 2015-09-12 15:58:55.125 255 12549.42 110.92 54576.18 88888.00 2015-09-12 15:58:55.250 255 12549.48 110.92 54576.18 88888.00 2015-09-12 15:58:55.375 255 12549.52 110.90 54576.18 88888.00 2015-09-12 15:58:55.500 255 12549.52 110.90 54576.18 88888.00 2015-09-12 15:58:55.625 255 12549.52 110.92 54576.18 88888.00 2015-09-12 15:58:55.750 255 12549.55 110.97 54576.20 88888.00 2015-09-12 15:58:55.875 255 12549.58 110.97 54576.20 88888.00 2015-09-12 15:58:56.000 255 12549.60 110.97 54576.15 88888.00 2015-09-12 15:58:56.125 255 12549.58 110.95 54576.18 88888.00 2015-09-12 15:58:56.250 255 12549.50 110.97 54576.18 88888.00 2015-09-12 15:58:56.375 255 12549.55 111.00 54576.18 88888.00 2015-09-12 15:58:56.500 255 12549.58 111.03 54576.18 88888.00 2015-09-12 15:58:56.625 255 12549.60 111.00 54576.18 88888.00 2015-09-12 15:58:56.750 255 12549.62 110.97 54576.18 88888.00 2015-09-12 15:58:56.875 255 12549.65 111.00 54576.15 88888.00 2015-09-12 15:58:57.000 255 12549.62 111.03 54576.15 88888.00 2015-09-12 15:58:57.125 255 12549.65 111.08 54576.15 88888.00 2015-09-12 15:58:57.250 255 12549.62 111.03 54576.15 88888.00 2015-09-12 15:58:57.375 255 12549.65 111.03 54576.15 88888.00 2015-09-12 15:58:57.500 255 12549.67 111.03 54576.15 88888.00 2015-09-12 15:58:57.625 255 12549.73 111.08 54576.15 88888.00 2015-09-12 15:58:57.750 255 12549.77 111.08 54576.15 88888.00 2015-09-12 15:58:57.875 255 12549.77 111.05 54576.15 88888.00 2015-09-12 15:58:58.000 255 12549.73 111.03 54576.12 88888.00 2015-09-12 15:58:58.125 255 12549.70 111.03 54576.12 88888.00 2015-09-12 15:58:58.250 255 12549.70 111.03 54576.12 88888.00 2015-09-12 15:58:58.375 255 12549.73 111.08 54576.10 88888.00 2015-09-12 15:58:58.500 255 12549.75 111.10 54576.10 88888.00 2015-09-12 15:58:58.625 255 12549.75 111.08 54576.12 88888.00 2015-09-12 15:58:58.750 255 12549.75 111.08 54576.12 88888.00 2015-09-12 15:58:58.875 255 12549.75 111.08 54576.12 88888.00 2015-09-12 15:58:59.000 255 12549.75 111.08 54576.10 88888.00 2015-09-12 15:58:59.125 255 12549.88 111.10 54576.12 88888.00 2015-09-12 15:58:59.250 255 12549.83 111.10 54576.12 88888.00 2015-09-12 15:58:59.375 255 12549.83 111.10 54576.10 88888.00 2015-09-12 15:58:59.500 255 12549.75 111.08 54576.07 88888.00 2015-09-12 15:58:59.625 255 12549.77 111.10 54576.07 88888.00 2015-09-12 15:58:59.750 255 12549.77 111.10 54576.07 88888.00 2015-09-12 15:58:59.875 255 12549.75 111.10 54576.07 88888.00 2015-09-12 15:59:00.000 255 12549.80 111.12 54576.05 88888.00 2015-09-12 15:59:00.125 255 12549.80 111.15 54576.05 88888.00 2015-09-12 15:59:00.250 255 12549.77 111.15 54576.07 88888.00 2015-09-12 15:59:00.375 255 12549.85 111.15 54576.07 88888.00 2015-09-12 15:59:00.500 255 12549.83 111.12 54576.07 88888.00 2015-09-12 15:59:00.625 255 12549.83 111.10 54576.07 88888.00 2015-09-12 15:59:00.750 255 12549.88 111.10 54576.03 88888.00 2015-09-12 15:59:00.875 255 12549.88 111.12 54576.05 88888.00 2015-09-12 15:59:01.000 255 12549.85 111.15 54576.07 88888.00 2015-09-12 15:59:01.125 255 12549.88 111.15 54576.07 88888.00 2015-09-12 15:59:01.250 255 12549.90 111.15 54576.07 88888.00 2015-09-12 15:59:01.375 255 12549.85 111.15 54576.05 88888.00 2015-09-12 15:59:01.500 255 12549.83 111.12 54576.05 88888.00 2015-09-12 15:59:01.625 255 12549.85 111.15 54576.03 88888.00 2015-09-12 15:59:01.750 255 12549.85 111.15 54576.03 88888.00 2015-09-12 15:59:01.875 255 12549.83 111.17 54576.03 88888.00 2015-09-12 15:59:02.000 255 12549.83 111.15 54576.03 88888.00 2015-09-12 15:59:02.125 255 12549.85 111.15 54576.05 88888.00 2015-09-12 15:59:02.250 255 12549.88 111.15 54576.05 88888.00 2015-09-12 15:59:02.375 255 12549.92 111.15 54576.03 88888.00 2015-09-12 15:59:02.500 255 12549.85 111.20 54576.05 88888.00 2015-09-12 15:59:02.625 255 12549.85 111.20 54576.03 88888.00 2015-09-12 15:59:02.750 255 12549.90 111.20 54576.05 88888.00 2015-09-12 15:59:02.875 255 12549.92 111.20 54576.03 88888.00 2015-09-12 15:59:03.000 255 12549.95 111.17 54576.03 88888.00 2015-09-12 15:59:03.125 255 12549.90 111.15 54576.03 88888.00 2015-09-12 15:59:03.250 255 12549.85 111.17 54576.05 88888.00 2015-09-12 15:59:03.375 255 12549.90 111.15 54576.05 88888.00 2015-09-12 15:59:03.500 255 12549.92 111.17 54576.07 88888.00 2015-09-12 15:59:03.625 255 12549.92 111.20 54576.05 88888.00 2015-09-12 15:59:03.750 255 12549.90 111.20 54576.05 88888.00 2015-09-12 15:59:03.875 255 12549.90 111.20 54576.05 88888.00 2015-09-12 15:59:04.000 255 12549.92 111.22 54576.03 88888.00 2015-09-12 15:59:04.125 255 12549.85 111.20 54576.03 88888.00 2015-09-12 15:59:04.250 255 12549.75 111.20 54576.05 88888.00 2015-09-12 15:59:04.375 255 12549.80 111.22 54576.05 88888.00 2015-09-12 15:59:04.500 255 12549.80 111.25 54576.03 88888.00 2015-09-12 15:59:04.625 255 12549.90 111.22 54576.03 88888.00 2015-09-12 15:59:04.750 255 12549.90 111.20 54576.03 88888.00 2015-09-12 15:59:04.875 255 12549.85 111.20 54576.03 88888.00 2015-09-12 15:59:05.000 255 12549.77 111.20 54576.00 88888.00 2015-09-12 15:59:05.125 255 12549.77 111.22 54576.03 88888.00 2015-09-12 15:59:05.250 255 12549.73 111.20 54576.05 88888.00 2015-09-12 15:59:05.375 255 12549.75 111.20 54576.05 88888.00 2015-09-12 15:59:05.500 255 12549.80 111.22 54576.05 88888.00 2015-09-12 15:59:05.625 255 12549.90 111.22 54576.05 88888.00 2015-09-12 15:59:05.750 255 12549.90 111.20 54576.05 88888.00 2015-09-12 15:59:05.875 255 12549.85 111.22 54576.07 88888.00 2015-09-12 15:59:06.000 255 12549.85 111.20 54576.05 88888.00 2015-09-12 15:59:06.125 255 12549.85 111.22 54576.05 88888.00 2015-09-12 15:59:06.250 255 12549.83 111.17 54576.05 88888.00 2015-09-12 15:59:06.375 255 12549.85 111.17 54576.05 88888.00 2015-09-12 15:59:06.500 255 12549.90 111.20 54576.03 88888.00 2015-09-12 15:59:06.625 255 12549.90 111.20 54576.05 88888.00 2015-09-12 15:59:06.750 255 12549.85 111.20 54576.07 88888.00 2015-09-12 15:59:06.875 255 12549.83 111.20 54576.05 88888.00 2015-09-12 15:59:07.000 255 12549.83 111.17 54576.05 88888.00 2015-09-12 15:59:07.125 255 12549.83 111.20 54576.05 88888.00 2015-09-12 15:59:07.250 255 12549.77 111.17 54576.05 88888.00 2015-09-12 15:59:07.375 255 12549.80 111.20 54576.03 88888.00 2015-09-12 15:59:07.500 255 12549.77 111.20 54576.05 88888.00 2015-09-12 15:59:07.625 255 12549.77 111.20 54576.05 88888.00 2015-09-12 15:59:07.750 255 12549.77 111.22 54576.07 88888.00 2015-09-12 15:59:07.875 255 12549.80 111.20 54576.05 88888.00 2015-09-12 15:59:08.000 255 12549.77 111.17 54576.03 88888.00 2015-09-12 15:59:08.125 255 12549.83 111.20 54576.05 88888.00 2015-09-12 15:59:08.250 255 12549.85 111.17 54576.03 88888.00 2015-09-12 15:59:08.375 255 12549.85 111.17 54576.03 88888.00 2015-09-12 15:59:08.500 255 12549.80 111.20 54576.05 88888.00 2015-09-12 15:59:08.625 255 12549.85 111.20 54576.05 88888.00 2015-09-12 15:59:08.750 255 12549.92 111.22 54576.05 88888.00 2015-09-12 15:59:08.875 255 12549.95 111.22 54576.03 88888.00 2015-09-12 15:59:09.000 255 12549.92 111.20 54576.00 88888.00 2015-09-12 15:59:09.125 255 12549.88 111.17 54576.00 88888.00 2015-09-12 15:59:09.250 255 12549.85 111.20 54576.00 88888.00 2015-09-12 15:59:09.375 255 12549.92 111.20 54576.00 88888.00 2015-09-12 15:59:09.500 255 12549.95 111.17 54576.03 88888.00 2015-09-12 15:59:09.625 255 12549.92 111.17 54576.03 88888.00 2015-09-12 15:59:09.750 255 12549.90 111.22 54576.03 88888.00 2015-09-12 15:59:09.875 255 12549.90 111.20 54576.03 88888.00 2015-09-12 15:59:10.000 255 12549.92 111.20 54576.00 88888.00 2015-09-12 15:59:10.125 255 12549.92 111.22 54576.03 88888.00 2015-09-12 15:59:10.250 255 12549.90 111.20 54576.03 88888.00 2015-09-12 15:59:10.375 255 12549.88 111.20 54576.03 88888.00 2015-09-12 15:59:10.500 255 12549.85 111.17 54576.03 88888.00 2015-09-12 15:59:10.625 255 12549.85 111.20 54576.03 88888.00 2015-09-12 15:59:10.750 255 12549.83 111.20 54576.00 88888.00 2015-09-12 15:59:10.875 255 12549.83 111.22 54576.03 88888.00 2015-09-12 15:59:11.000 255 12549.83 111.25 54576.05 88888.00 2015-09-12 15:59:11.125 255 12549.83 111.22 54576.05 88888.00 2015-09-12 15:59:11.250 255 12549.90 111.25 54576.03 88888.00 2015-09-12 15:59:11.375 255 12549.92 111.25 54576.00 88888.00 2015-09-12 15:59:11.500 255 12549.88 111.25 54575.97 88888.00 2015-09-12 15:59:11.625 255 12549.85 111.22 54576.00 88888.00 2015-09-12 15:59:11.750 255 12549.85 111.25 54576.03 88888.00 2015-09-12 15:59:11.875 255 12549.83 111.25 54576.03 88888.00 2015-09-12 15:59:12.000 255 12549.85 111.22 54576.03 88888.00 2015-09-12 15:59:12.125 255 12549.90 111.25 54576.05 88888.00 2015-09-12 15:59:12.250 255 12549.83 111.28 54576.03 88888.00 2015-09-12 15:59:12.375 255 12549.83 111.28 54576.03 88888.00 2015-09-12 15:59:12.500 255 12549.88 111.28 54576.05 88888.00 2015-09-12 15:59:12.625 255 12549.88 111.25 54576.03 88888.00 2015-09-12 15:59:12.750 255 12549.88 111.28 54576.05 88888.00 2015-09-12 15:59:12.875 255 12549.90 111.28 54576.05 88888.00 2015-09-12 15:59:13.000 255 12549.88 111.28 54576.05 88888.00 2015-09-12 15:59:13.125 255 12549.95 111.28 54576.03 88888.00 2015-09-12 15:59:13.250 255 12549.92 111.25 54576.03 88888.00 2015-09-12 15:59:13.375 255 12549.95 111.28 54576.05 88888.00 2015-09-12 15:59:13.500 255 12549.88 111.25 54576.05 88888.00 2015-09-12 15:59:13.625 255 12549.85 111.28 54576.03 88888.00 2015-09-12 15:59:13.750 255 12549.85 111.28 54576.03 88888.00 2015-09-12 15:59:13.875 255 12549.83 111.28 54576.03 88888.00 2015-09-12 15:59:14.000 255 12549.83 111.28 54576.03 88888.00 2015-09-12 15:59:14.125 255 12549.85 111.28 54576.03 88888.00 2015-09-12 15:59:14.250 255 12549.88 111.25 54576.05 88888.00 2015-09-12 15:59:14.375 255 12549.83 111.30 54576.03 88888.00 2015-09-12 15:59:14.500 255 12549.77 111.30 54576.00 88888.00 2015-09-12 15:59:14.625 255 12549.80 111.30 54576.03 88888.00 2015-09-12 15:59:14.750 255 12549.83 111.30 54576.03 88888.00 2015-09-12 15:59:14.875 255 12549.83 111.30 54576.03 88888.00 2015-09-12 15:59:15.000 255 12549.85 111.33 54576.00 88888.00 2015-09-12 15:59:15.125 255 12549.88 111.30 54576.03 88888.00 2015-09-12 15:59:15.250 255 12549.92 111.30 54576.03 88888.00 2015-09-12 15:59:15.375 255 12549.95 111.30 54576.03 88888.00 2015-09-12 15:59:15.500 255 12549.90 111.33 54576.03 88888.00 2015-09-12 15:59:15.625 255 12549.85 111.33 54576.03 88888.00 2015-09-12 15:59:15.750 255 12549.80 111.30 54576.00 88888.00 2015-09-12 15:59:15.875 255 12549.83 111.30 54575.97 88888.00 2015-09-12 15:59:16.000 255 12549.83 111.30 54575.97 88888.00 2015-09-12 15:59:16.125 255 12549.85 111.30 54576.00 88888.00 2015-09-12 15:59:16.250 255 12549.83 111.28 54576.03 88888.00 2015-09-12 15:59:16.375 255 12549.88 111.30 54576.00 88888.00 2015-09-12 15:59:16.500 255 12549.88 111.28 54576.03 88888.00 2015-09-12 15:59:16.625 255 12549.90 111.30 54576.03 88888.00 2015-09-12 15:59:16.750 255 12549.92 111.33 54576.03 88888.00 2015-09-12 15:59:16.875 255 12549.85 111.33 54576.00 88888.00 2015-09-12 15:59:17.000 255 12549.85 111.30 54575.97 88888.00 2015-09-12 15:59:17.125 255 12549.90 111.33 54576.00 88888.00 2015-09-12 15:59:17.250 255 12549.95 111.33 54576.03 88888.00 2015-09-12 15:59:17.375 255 12549.98 111.35 54576.00 88888.00 2015-09-12 15:59:17.500 255 12549.95 111.33 54576.03 88888.00 2015-09-12 15:59:17.625 255 12549.90 111.33 54576.03 88888.00 2015-09-12 15:59:17.750 255 12549.95 111.30 54576.00 88888.00 2015-09-12 15:59:17.875 255 12549.95 111.33 54576.05 88888.00 2015-09-12 15:59:18.000 255 12549.92 111.30 54576.03 88888.00 2015-09-12 15:59:18.125 255 12549.92 111.33 54576.05 88888.00 2015-09-12 15:59:18.250 255 12549.88 111.35 54576.05 88888.00 2015-09-12 15:59:18.375 255 12549.88 111.35 54576.05 88888.00 2015-09-12 15:59:18.500 255 12549.85 111.35 54576.05 88888.00 2015-09-12 15:59:18.625 255 12549.85 111.38 54576.03 88888.00 2015-09-12 15:59:18.750 255 12549.92 111.35 54576.05 88888.00 2015-09-12 15:59:18.875 255 12549.88 111.35 54576.00 88888.00 2015-09-12 15:59:19.000 255 12549.88 111.35 54576.00 88888.00 2015-09-12 15:59:19.125 255 12549.85 111.38 54576.03 88888.00 2015-09-12 15:59:19.250 255 12549.80 111.35 54576.05 88888.00 2015-09-12 15:59:19.375 255 12549.90 111.35 54576.05 88888.00 2015-09-12 15:59:19.500 255 12549.90 111.38 54576.03 88888.00 2015-09-12 15:59:19.625 255 12549.85 111.40 54576.03 88888.00 2015-09-12 15:59:19.750 255 12549.83 111.38 54576.03 88888.00 2015-09-12 15:59:19.875 255 12549.80 111.33 54576.03 88888.00 2015-09-12 15:59:20.000 255 12549.83 111.35 54576.03 88888.00 2015-09-12 15:59:20.125 255 12549.80 111.38 54576.03 88888.00 2015-09-12 15:59:20.250 255 12549.75 111.35 54576.03 88888.00 2015-09-12 15:59:20.375 255 12549.75 111.35 54576.03 88888.00 2015-09-12 15:59:20.500 255 12549.73 111.38 54576.03 88888.00 2015-09-12 15:59:20.625 255 12549.65 111.38 54576.05 88888.00 2015-09-12 15:59:20.750 255 12549.67 111.35 54576.05 88888.00 2015-09-12 15:59:20.875 255 12549.70 111.35 54576.07 88888.00 2015-09-12 15:59:21.000 255 12549.70 111.35 54576.05 88888.00 2015-09-12 15:59:21.125 255 12549.70 111.35 54576.05 88888.00 2015-09-12 15:59:21.250 255 12549.73 111.35 54576.07 88888.00 2015-09-12 15:59:21.375 255 12549.75 111.35 54576.05 88888.00 2015-09-12 15:59:21.500 255 12549.73 111.35 54576.05 88888.00 2015-09-12 15:59:21.625 255 12549.75 111.35 54576.03 88888.00 2015-09-12 15:59:21.750 255 12549.77 111.38 54576.05 88888.00 2015-09-12 15:59:21.875 255 12549.80 111.38 54576.05 88888.00 2015-09-12 15:59:22.000 255 12549.75 111.40 54576.03 88888.00 2015-09-12 15:59:22.125 255 12549.75 111.40 54576.05 88888.00 2015-09-12 15:59:22.250 255 12549.70 111.35 54576.05 88888.00 2015-09-12 15:59:22.375 255 12549.70 111.35 54576.05 88888.00 2015-09-12 15:59:22.500 255 12549.65 111.38 54576.03 88888.00 2015-09-12 15:59:22.625 255 12549.62 111.35 54576.05 88888.00 2015-09-12 15:59:22.750 255 12549.62 111.35 54576.03 88888.00 2015-09-12 15:59:22.875 255 12549.62 111.38 54576.05 88888.00 2015-09-12 15:59:23.000 255 12549.65 111.38 54576.05 88888.00 2015-09-12 15:59:23.125 255 12549.70 111.40 54576.05 88888.00 2015-09-12 15:59:23.250 255 12549.62 111.38 54576.07 88888.00 2015-09-12 15:59:23.375 255 12549.58 111.35 54576.07 88888.00 2015-09-12 15:59:23.500 255 12549.58 111.38 54576.07 88888.00 2015-09-12 15:59:23.625 255 12549.62 111.38 54576.07 88888.00 2015-09-12 15:59:23.750 255 12549.62 111.35 54576.07 88888.00 2015-09-12 15:59:23.875 255 12549.58 111.35 54576.07 88888.00 2015-09-12 15:59:24.000 255 12549.62 111.33 54576.07 88888.00 2015-09-12 15:59:24.125 255 12549.70 111.35 54576.07 88888.00 2015-09-12 15:59:24.250 255 12549.67 111.33 54576.07 88888.00 2015-09-12 15:59:24.375 255 12549.62 111.38 54576.07 88888.00 2015-09-12 15:59:24.500 255 12549.62 111.38 54576.07 88888.00 2015-09-12 15:59:24.625 255 12549.62 111.40 54576.10 88888.00 2015-09-12 15:59:24.750 255 12549.62 111.38 54576.12 88888.00 2015-09-12 15:59:24.875 255 12549.62 111.40 54576.10 88888.00 2015-09-12 15:59:25.000 255 12549.60 111.38 54576.10 88888.00 2015-09-12 15:59:25.125 255 12549.60 111.38 54576.10 88888.00 2015-09-12 15:59:25.250 255 12549.52 111.33 54576.10 88888.00 2015-09-12 15:59:25.375 255 12549.52 111.33 54576.10 88888.00 2015-09-12 15:59:25.500 255 12549.55 111.33 54576.07 88888.00 2015-09-12 15:59:25.625 255 12549.58 111.33 54576.07 88888.00 2015-09-12 15:59:25.750 255 12549.60 111.35 54576.07 88888.00 2015-09-12 15:59:25.875 255 12549.60 111.40 54576.10 88888.00 2015-09-12 15:59:26.000 255 12549.58 111.40 54576.07 88888.00 2015-09-12 15:59:26.125 255 12549.60 111.42 54576.12 88888.00 2015-09-12 15:59:26.250 255 12549.58 111.40 54576.10 88888.00 2015-09-12 15:59:26.375 255 12549.62 111.42 54576.12 88888.00 2015-09-12 15:59:26.500 255 12549.65 111.40 54576.07 88888.00 2015-09-12 15:59:26.625 255 12549.62 111.42 54576.10 88888.00 2015-09-12 15:59:26.750 255 12549.58 111.42 54576.12 88888.00 2015-09-12 15:59:26.875 255 12549.52 111.38 54576.12 88888.00 2015-09-12 15:59:27.000 255 12549.55 111.38 54576.12 88888.00 2015-09-12 15:59:27.125 255 12549.58 111.40 54576.12 88888.00 2015-09-12 15:59:27.250 255 12549.60 111.42 54576.12 88888.00 2015-09-12 15:59:27.375 255 12549.67 111.45 54576.10 88888.00 2015-09-12 15:59:27.500 255 12549.65 111.42 54576.10 88888.00 2015-09-12 15:59:27.625 255 12549.60 111.45 54576.12 88888.00 2015-09-12 15:59:27.750 255 12549.60 111.47 54576.12 88888.00 2015-09-12 15:59:27.875 255 12549.58 111.45 54576.10 88888.00 2015-09-12 15:59:28.000 255 12549.58 111.45 54576.10 88888.00 2015-09-12 15:59:28.125 255 12549.55 111.45 54576.07 88888.00 2015-09-12 15:59:28.250 255 12549.50 111.42 54576.10 88888.00 2015-09-12 15:59:28.375 255 12549.55 111.45 54576.12 88888.00 2015-09-12 15:59:28.500 255 12549.55 111.47 54576.10 88888.00 2015-09-12 15:59:28.625 255 12549.52 111.47 54576.10 88888.00 2015-09-12 15:59:28.750 255 12549.52 111.50 54576.12 88888.00 2015-09-12 15:59:28.875 255 12549.55 111.53 54576.12 88888.00 2015-09-12 15:59:29.000 255 12549.48 111.55 54576.12 88888.00 2015-09-12 15:59:29.125 255 12549.52 111.50 54576.12 88888.00 2015-09-12 15:59:29.250 255 12549.60 111.50 54576.15 88888.00 2015-09-12 15:59:29.375 255 12549.65 111.53 54576.12 88888.00 2015-09-12 15:59:29.500 255 12549.60 111.50 54576.12 88888.00 2015-09-12 15:59:29.625 255 12549.58 111.50 54576.12 88888.00 2015-09-12 15:59:29.750 255 12549.62 111.53 54576.12 88888.00 2015-09-12 15:59:29.875 255 12549.62 111.55 54576.12 88888.00 2015-09-12 15:59:30.000 255 12549.52 111.53 54576.12 88888.00 2015-09-12 15:59:30.125 255 12549.50 111.53 54576.12 88888.00 2015-09-12 15:59:30.250 255 12549.50 111.55 54576.15 88888.00 2015-09-12 15:59:30.375 255 12549.55 111.58 54576.15 88888.00 2015-09-12 15:59:30.500 255 12549.55 111.60 54576.15 88888.00 2015-09-12 15:59:30.625 255 12549.52 111.58 54576.12 88888.00 2015-09-12 15:59:30.750 255 12549.52 111.55 54576.12 88888.00 2015-09-12 15:59:30.875 255 12549.58 111.62 54576.15 88888.00 2015-09-12 15:59:31.000 255 12549.60 111.65 54576.12 88888.00 2015-09-12 15:59:31.125 255 12549.55 111.62 54576.15 88888.00 2015-09-12 15:59:31.250 255 12549.48 111.62 54576.18 88888.00 2015-09-12 15:59:31.375 255 12549.42 111.62 54576.15 88888.00 2015-09-12 15:59:31.500 255 12549.42 111.62 54576.15 88888.00 2015-09-12 15:59:31.625 255 12549.52 111.65 54576.18 88888.00 2015-09-12 15:59:31.750 255 12549.55 111.65 54576.18 88888.00 2015-09-12 15:59:31.875 255 12549.50 111.65 54576.15 88888.00 2015-09-12 15:59:32.000 255 12549.48 111.67 54576.12 88888.00 2015-09-12 15:59:32.125 255 12549.45 111.67 54576.15 88888.00 2015-09-12 15:59:32.250 255 12549.48 111.67 54576.15 88888.00 2015-09-12 15:59:32.375 255 12549.48 111.67 54576.15 88888.00 2015-09-12 15:59:32.500 255 12549.50 111.65 54576.15 88888.00 2015-09-12 15:59:32.625 255 12549.50 111.70 54576.15 88888.00 2015-09-12 15:59:32.750 255 12549.48 111.70 54576.15 88888.00 2015-09-12 15:59:32.875 255 12549.48 111.75 54576.15 88888.00 2015-09-12 15:59:33.000 255 12549.45 111.72 54576.15 88888.00 2015-09-12 15:59:33.125 255 12549.42 111.70 54576.18 88888.00 2015-09-12 15:59:33.250 255 12549.40 111.70 54576.18 88888.00 2015-09-12 15:59:33.375 255 12549.38 111.70 54576.18 88888.00 2015-09-12 15:59:33.500 255 12549.40 111.70 54576.15 88888.00 2015-09-12 15:59:33.625 255 12549.42 111.72 54576.15 88888.00 2015-09-12 15:59:33.750 255 12549.42 111.75 54576.12 88888.00 2015-09-12 15:59:33.875 255 12549.38 111.75 54576.12 88888.00 2015-09-12 15:59:34.000 255 12549.33 111.72 54576.15 88888.00 2015-09-12 15:59:34.125 255 12549.38 111.75 54576.15 88888.00 2015-09-12 15:59:34.250 255 12549.40 111.78 54576.12 88888.00 2015-09-12 15:59:34.375 255 12549.45 111.80 54576.15 88888.00 2015-09-12 15:59:34.500 255 12549.40 111.78 54576.15 88888.00 2015-09-12 15:59:34.625 255 12549.40 111.78 54576.15 88888.00 2015-09-12 15:59:34.750 255 12549.40 111.80 54576.15 88888.00 2015-09-12 15:59:34.875 255 12549.38 111.83 54576.18 88888.00 2015-09-12 15:59:35.000 255 12549.33 111.83 54576.15 88888.00 2015-09-12 15:59:35.125 255 12549.30 111.83 54576.15 88888.00 2015-09-12 15:59:35.250 255 12549.27 111.80 54576.18 88888.00 2015-09-12 15:59:35.375 255 12549.33 111.78 54576.18 88888.00 2015-09-12 15:59:35.500 255 12549.30 111.80 54576.15 88888.00 2015-09-12 15:59:35.625 255 12549.33 111.83 54576.15 88888.00 2015-09-12 15:59:35.750 255 12549.30 111.83 54576.18 88888.00 2015-09-12 15:59:35.875 255 12549.27 111.83 54576.15 88888.00 2015-09-12 15:59:36.000 255 12549.27 111.83 54576.15 88888.00 2015-09-12 15:59:36.125 255 12549.27 111.80 54576.18 88888.00 2015-09-12 15:59:36.250 255 12549.23 111.80 54576.18 88888.00 2015-09-12 15:59:36.375 255 12549.23 111.83 54576.20 88888.00 2015-09-12 15:59:36.500 255 12549.25 111.80 54576.20 88888.00 2015-09-12 15:59:36.625 255 12549.25 111.80 54576.20 88888.00 2015-09-12 15:59:36.750 255 12549.25 111.80 54576.18 88888.00 2015-09-12 15:59:36.875 255 12549.23 111.83 54576.18 88888.00 2015-09-12 15:59:37.000 255 12549.27 111.83 54576.20 88888.00 2015-09-12 15:59:37.125 255 12549.23 111.83 54576.22 88888.00 2015-09-12 15:59:37.250 255 12549.17 111.80 54576.22 88888.00 2015-09-12 15:59:37.375 255 12549.17 111.80 54576.20 88888.00 2015-09-12 15:59:37.500 255 12549.15 111.83 54576.20 88888.00 2015-09-12 15:59:37.625 255 12549.15 111.85 54576.22 88888.00 2015-09-12 15:59:37.750 255 12549.10 111.80 54576.22 88888.00 2015-09-12 15:59:37.875 255 12549.02 111.83 54576.22 88888.00 2015-09-12 15:59:38.000 255 12549.00 111.85 54576.18 88888.00 2015-09-12 15:59:38.125 255 12549.05 111.85 54576.20 88888.00 2015-09-12 15:59:38.250 255 12549.02 111.85 54576.22 88888.00 2015-09-12 15:59:38.375 255 12549.00 111.83 54576.20 88888.00 2015-09-12 15:59:38.500 255 12549.00 111.83 54576.22 88888.00 2015-09-12 15:59:38.625 255 12549.00 111.83 54576.22 88888.00 2015-09-12 15:59:38.750 255 12549.00 111.83 54576.22 88888.00 2015-09-12 15:59:38.875 255 12549.00 111.83 54576.20 88888.00 2015-09-12 15:59:39.000 255 12549.02 111.83 54576.20 88888.00 2015-09-12 15:59:39.125 255 12549.02 111.83 54576.20 88888.00 2015-09-12 15:59:39.250 255 12549.00 111.80 54576.25 88888.00 2015-09-12 15:59:39.375 255 12549.02 111.80 54576.25 88888.00 2015-09-12 15:59:39.500 255 12548.98 111.80 54576.28 88888.00 2015-09-12 15:59:39.625 255 12548.98 111.83 54576.28 88888.00 2015-09-12 15:59:39.750 255 12548.98 111.85 54576.28 88888.00 2015-09-12 15:59:39.875 255 12548.95 111.83 54576.28 88888.00 2015-09-12 15:59:40.000 255 12548.88 111.80 54576.28 88888.00 2015-09-12 15:59:40.125 255 12548.85 111.83 54576.30 88888.00 2015-09-12 15:59:40.250 255 12548.83 111.78 54576.30 88888.00 2015-09-12 15:59:40.375 255 12548.80 111.78 54576.28 88888.00 2015-09-12 15:59:40.500 255 12548.77 111.75 54576.28 88888.00 2015-09-12 15:59:40.625 255 12548.77 111.75 54576.30 88888.00 2015-09-12 15:59:40.750 255 12548.75 111.78 54576.25 88888.00 2015-09-12 15:59:40.875 255 12548.73 111.78 54576.28 88888.00 2015-09-12 15:59:41.000 255 12548.73 111.78 54576.28 88888.00 2015-09-12 15:59:41.125 255 12548.67 111.78 54576.30 88888.00 2015-09-12 15:59:41.250 255 12548.65 111.75 54576.30 88888.00 2015-09-12 15:59:41.375 255 12548.67 111.75 54576.28 88888.00 2015-09-12 15:59:41.500 255 12548.67 111.72 54576.25 88888.00 2015-09-12 15:59:41.625 255 12548.70 111.72 54576.25 88888.00 2015-09-12 15:59:41.750 255 12548.70 111.75 54576.25 88888.00 2015-09-12 15:59:41.875 255 12548.67 111.75 54576.28 88888.00 2015-09-12 15:59:42.000 255 12548.60 111.72 54576.28 88888.00 2015-09-12 15:59:42.125 255 12548.62 111.72 54576.32 88888.00 2015-09-12 15:59:42.250 255 12548.60 111.72 54576.30 88888.00 2015-09-12 15:59:42.375 255 12548.67 111.70 54576.28 88888.00 2015-09-12 15:59:42.500 255 12548.62 111.72 54576.30 88888.00 2015-09-12 15:59:42.625 255 12548.65 111.70 54576.30 88888.00 2015-09-12 15:59:42.750 255 12548.62 111.70 54576.32 88888.00 2015-09-12 15:59:42.875 255 12548.60 111.70 54576.32 88888.00 2015-09-12 15:59:43.000 255 12548.58 111.70 54576.32 88888.00 2015-09-12 15:59:43.125 255 12548.58 111.72 54576.30 88888.00 2015-09-12 15:59:43.250 255 12548.58 111.70 54576.30 88888.00 2015-09-12 15:59:43.375 255 12548.58 111.70 54576.30 88888.00 2015-09-12 15:59:43.500 255 12548.58 111.67 54576.30 88888.00 2015-09-12 15:59:43.625 255 12548.48 111.67 54576.30 88888.00 2015-09-12 15:59:43.750 255 12548.50 111.67 54576.30 88888.00 2015-09-12 15:59:43.875 255 12548.55 111.67 54576.28 88888.00 2015-09-12 15:59:44.000 255 12548.58 111.62 54576.28 88888.00 2015-09-12 15:59:44.125 255 12548.55 111.62 54576.30 88888.00 2015-09-12 15:59:44.250 255 12548.55 111.62 54576.35 88888.00 2015-09-12 15:59:44.375 255 12548.62 111.65 54576.32 88888.00 2015-09-12 15:59:44.500 255 12548.58 111.60 54576.32 88888.00 2015-09-12 15:59:44.625 255 12548.60 111.62 54576.35 88888.00 2015-09-12 15:59:44.750 255 12548.62 111.65 54576.35 88888.00 2015-09-12 15:59:44.875 255 12548.50 111.65 54576.30 88888.00 2015-09-12 15:59:45.000 255 12548.45 111.62 54576.28 88888.00 2015-09-12 15:59:45.125 255 12548.45 111.60 54576.28 88888.00 2015-09-12 15:59:45.250 255 12548.42 111.58 54576.30 88888.00 2015-09-12 15:59:45.375 255 12548.50 111.60 54576.30 88888.00 2015-09-12 15:59:45.500 255 12548.52 111.60 54576.30 88888.00 2015-09-12 15:59:45.625 255 12548.52 111.58 54576.32 88888.00 2015-09-12 15:59:45.750 255 12548.50 111.53 54576.32 88888.00 2015-09-12 15:59:45.875 255 12548.55 111.53 54576.32 88888.00 2015-09-12 15:59:46.000 255 12548.60 111.55 54576.30 88888.00 2015-09-12 15:59:46.125 255 12548.62 111.55 54576.32 88888.00 2015-09-12 15:59:46.250 255 12548.55 111.53 54576.32 88888.00 2015-09-12 15:59:46.375 255 12548.60 111.50 54576.32 88888.00 2015-09-12 15:59:46.500 255 12548.50 111.50 54576.30 88888.00 2015-09-12 15:59:46.625 255 12548.42 111.55 54576.30 88888.00 2015-09-12 15:59:46.750 255 12548.42 111.55 54576.30 88888.00 2015-09-12 15:59:46.875 255 12548.45 111.55 54576.30 88888.00 2015-09-12 15:59:47.000 255 12548.48 111.53 54576.32 88888.00 2015-09-12 15:59:47.125 255 12548.55 111.53 54576.32 88888.00 2015-09-12 15:59:47.250 255 12548.55 111.53 54576.30 88888.00 2015-09-12 15:59:47.375 255 12548.62 111.53 54576.30 88888.00 2015-09-12 15:59:47.500 255 12548.60 111.53 54576.32 88888.00 2015-09-12 15:59:47.625 255 12548.62 111.53 54576.32 88888.00 2015-09-12 15:59:47.750 255 12548.60 111.53 54576.32 88888.00 2015-09-12 15:59:47.875 255 12548.60 111.50 54576.32 88888.00 2015-09-12 15:59:48.000 255 12548.58 111.50 54576.32 88888.00 2015-09-12 15:59:48.125 255 12548.55 111.53 54576.35 88888.00 2015-09-12 15:59:48.250 255 12548.52 111.50 54576.35 88888.00 2015-09-12 15:59:48.375 255 12548.55 111.50 54576.35 88888.00 2015-09-12 15:59:48.500 255 12548.55 111.47 54576.35 88888.00 2015-09-12 15:59:48.625 255 12548.52 111.50 54576.35 88888.00 2015-09-12 15:59:48.750 255 12548.52 111.53 54576.35 88888.00 2015-09-12 15:59:48.875 255 12548.58 111.53 54576.35 88888.00 2015-09-12 15:59:49.000 255 12548.62 111.50 54576.35 88888.00 2015-09-12 15:59:49.125 255 12548.60 111.47 54576.32 88888.00 2015-09-12 15:59:49.250 255 12548.60 111.45 54576.32 88888.00 2015-09-12 15:59:49.375 255 12548.60 111.45 54576.30 88888.00 2015-09-12 15:59:49.500 255 12548.67 111.45 54576.32 88888.00 2015-09-12 15:59:49.625 255 12548.67 111.47 54576.32 88888.00 2015-09-12 15:59:49.750 255 12548.73 111.47 54576.32 88888.00 2015-09-12 15:59:49.875 255 12548.70 111.45 54576.35 88888.00 2015-09-12 15:59:50.000 255 12548.65 111.45 54576.35 88888.00 2015-09-12 15:59:50.125 255 12548.60 111.45 54576.32 88888.00 2015-09-12 15:59:50.250 255 12548.60 111.40 54576.35 88888.00 2015-09-12 15:59:50.375 255 12548.65 111.40 54576.32 88888.00 2015-09-12 15:59:50.500 255 12548.58 111.40 54576.32 88888.00 2015-09-12 15:59:50.625 255 12548.58 111.35 54576.32 88888.00 2015-09-12 15:59:50.750 255 12548.55 111.38 54576.32 88888.00 2015-09-12 15:59:50.875 255 12548.65 111.40 54576.32 88888.00 2015-09-12 15:59:51.000 255 12548.65 111.40 54576.32 88888.00 2015-09-12 15:59:51.125 255 12548.65 111.40 54576.35 88888.00 2015-09-12 15:59:51.250 255 12548.67 111.40 54576.35 88888.00 2015-09-12 15:59:51.375 255 12548.65 111.40 54576.35 88888.00 2015-09-12 15:59:51.500 255 12548.62 111.35 54576.32 88888.00 2015-09-12 15:59:51.625 255 12548.62 111.38 54576.35 88888.00 2015-09-12 15:59:51.750 255 12548.65 111.38 54576.32 88888.00 2015-09-12 15:59:51.875 255 12548.67 111.38 54576.32 88888.00 2015-09-12 15:59:52.000 255 12548.62 111.40 54576.35 88888.00 2015-09-12 15:59:52.125 255 12548.60 111.40 54576.35 88888.00 2015-09-12 15:59:52.250 255 12548.58 111.40 54576.32 88888.00 2015-09-12 15:59:52.375 255 12548.60 111.42 54576.32 88888.00 2015-09-12 15:59:52.500 255 12548.65 111.40 54576.35 88888.00 2015-09-12 15:59:52.625 255 12548.67 111.38 54576.32 88888.00 2015-09-12 15:59:52.750 255 12548.65 111.38 54576.30 88888.00 2015-09-12 15:59:52.875 255 12548.65 111.33 54576.32 88888.00 2015-09-12 15:59:53.000 255 12548.58 111.38 54576.32 88888.00 2015-09-12 15:59:53.125 255 12548.58 111.38 54576.35 88888.00 2015-09-12 15:59:53.250 255 12548.62 111.38 54576.32 88888.00 2015-09-12 15:59:53.375 255 12548.67 111.35 54576.32 88888.00 2015-09-12 15:59:53.500 255 12548.67 111.35 54576.32 88888.00 2015-09-12 15:59:53.625 255 12548.65 111.35 54576.32 88888.00 2015-09-12 15:59:53.750 255 12548.62 111.35 54576.32 88888.00 2015-09-12 15:59:53.875 255 12548.65 111.33 54576.32 88888.00 2015-09-12 15:59:54.000 255 12548.67 111.33 54576.32 88888.00 2015-09-12 15:59:54.125 255 12548.67 111.33 54576.35 88888.00 2015-09-12 15:59:54.250 255 12548.70 111.30 54576.32 88888.00 2015-09-12 15:59:54.375 255 12548.70 111.33 54576.32 88888.00 2015-09-12 15:59:54.500 255 12548.62 111.33 54576.32 88888.00 2015-09-12 15:59:54.625 255 12548.58 111.33 54576.32 88888.00 2015-09-12 15:59:54.750 255 12548.52 111.35 54576.32 88888.00 2015-09-12 15:59:54.875 255 12548.58 111.38 54576.32 88888.00 2015-09-12 15:59:55.000 255 12548.65 111.35 54576.32 88888.00 2015-09-12 15:59:55.125 255 12548.60 111.35 54576.32 88888.00 2015-09-12 15:59:55.250 255 12548.58 111.33 54576.32 88888.00 2015-09-12 15:59:55.375 255 12548.60 111.30 54576.30 88888.00 2015-09-12 15:59:55.500 255 12548.67 111.33 54576.30 88888.00 2015-09-12 15:59:55.625 255 12548.70 111.33 54576.32 88888.00 2015-09-12 15:59:55.750 255 12548.65 111.33 54576.32 88888.00 2015-09-12 15:59:55.875 255 12548.70 111.33 54576.30 88888.00 2015-09-12 15:59:56.000 255 12548.70 111.30 54576.30 88888.00 2015-09-12 15:59:56.125 255 12548.67 111.28 54576.32 88888.00 2015-09-12 15:59:56.250 255 12548.62 111.30 54576.32 88888.00 2015-09-12 15:59:56.375 255 12548.70 111.30 54576.32 88888.00 2015-09-12 15:59:56.500 255 12548.77 111.30 54576.30 88888.00 2015-09-12 15:59:56.625 255 12548.80 111.30 54576.28 88888.00 2015-09-12 15:59:56.750 255 12548.80 111.28 54576.30 88888.00 2015-09-12 15:59:56.875 255 12548.83 111.30 54576.30 88888.00 2015-09-12 15:59:57.000 255 12548.77 111.30 54576.28 88888.00 2015-09-12 15:59:57.125 255 12548.80 111.30 54576.30 88888.00 2015-09-12 15:59:57.250 255 12548.85 111.30 54576.30 88888.00 2015-09-12 15:59:57.375 255 12548.85 111.33 54576.30 88888.00 2015-09-12 15:59:57.500 255 12548.83 111.30 54576.30 88888.00 2015-09-12 15:59:57.625 255 12548.77 111.30 54576.30 88888.00 2015-09-12 15:59:57.750 255 12548.75 111.33 54576.32 88888.00 2015-09-12 15:59:57.875 255 12548.77 111.33 54576.30 88888.00 2015-09-12 15:59:58.000 255 12548.88 111.30 54576.30 88888.00 2015-09-12 15:59:58.125 255 12548.85 111.33 54576.32 88888.00 2015-09-12 15:59:58.250 255 12548.80 111.33 54576.32 88888.00 2015-09-12 15:59:58.375 255 12548.83 111.33 54576.32 88888.00 2015-09-12 15:59:58.500 255 12548.83 111.33 54576.32 88888.00 2015-09-12 15:59:58.625 255 12548.85 111.33 54576.30 88888.00 2015-09-12 15:59:58.750 255 12548.85 111.33 54576.30 88888.00 2015-09-12 15:59:58.875 255 12548.85 111.33 54576.30 88888.00 2015-09-12 15:59:59.000 255 12548.85 111.33 54576.30 88888.00 2015-09-12 15:59:59.125 255 12548.88 111.38 54576.30 88888.00 2015-09-12 15:59:59.250 255 12548.85 111.35 54576.32 88888.00 2015-09-12 15:59:59.375 255 12548.88 111.35 54576.30 88888.00 2015-09-12 15:59:59.500 255 12548.88 111.35 54576.30 88888.00 2015-09-12 15:59:59.625 255 12548.92 111.35 54576.30 88888.00 2015-09-12 15:59:59.750 255 12548.95 111.35 54576.30 88888.00 2015-09-12 15:59:59.875 255 12548.85 111.35 54576.30 88888.00 2015-09-12 16:00:00.000 255 12548.80 111.35 54576.28 88888.00 2015-09-12 16:00:00.125 255 12548.83 111.35 54576.30 88888.00 2015-09-12 16:00:00.250 255 12548.80 111.38 54576.28 88888.00 2015-09-12 16:00:00.375 255 12548.83 111.35 54576.30 88888.00 2015-09-12 16:00:00.500 255 12548.83 111.35 54576.28 88888.00 2015-09-12 16:00:00.625 255 12548.88 111.35 54576.28 88888.00 2015-09-12 16:00:00.750 255 12548.90 111.35 54576.25 88888.00 2015-09-12 16:00:00.875 255 12548.92 111.38 54576.25 88888.00 2015-09-12 16:00:01.000 255 12548.90 111.38 54576.28 88888.00 2015-09-12 16:00:01.125 255 12548.90 111.40 54576.30 88888.00 2015-09-12 16:00:01.250 255 12548.85 111.38 54576.28 88888.00 2015-09-12 16:00:01.375 255 12548.88 111.38 54576.30 88888.00 2015-09-12 16:00:01.500 255 12548.90 111.40 54576.28 88888.00 2015-09-12 16:00:01.625 255 12548.92 111.40 54576.28 88888.00 2015-09-12 16:00:01.750 255 12548.95 111.40 54576.30 88888.00 2015-09-12 16:00:01.875 255 12549.00 111.42 54576.30 88888.00 2015-09-12 16:00:02.000 255 12549.02 111.45 54576.30 88888.00 2015-09-12 16:00:02.125 255 12549.08 111.42 54576.30 88888.00 2015-09-12 16:00:02.250 255 12549.02 111.40 54576.30 88888.00 2015-09-12 16:00:02.375 255 12549.02 111.40 54576.30 88888.00 2015-09-12 16:00:02.500 255 12549.02 111.38 54576.28 88888.00 2015-09-12 16:00:02.625 255 12548.98 111.40 54576.30 88888.00 2015-09-12 16:00:02.750 255 12548.92 111.42 54576.30 88888.00 2015-09-12 16:00:02.875 255 12548.95 111.38 54576.30 88888.00 2015-09-12 16:00:03.000 255 12548.98 111.38 54576.30 88888.00 2015-09-12 16:00:03.125 255 12548.92 111.40 54576.30 88888.00 2015-09-12 16:00:03.250 255 12548.88 111.40 54576.30 88888.00 2015-09-12 16:00:03.375 255 12548.90 111.40 54576.28 88888.00 2015-09-12 16:00:03.500 255 12548.88 111.40 54576.28 88888.00 2015-09-12 16:00:03.625 255 12548.90 111.42 54576.28 88888.00 2015-09-12 16:00:03.750 255 12548.92 111.42 54576.28 88888.00 2015-09-12 16:00:03.875 255 12548.90 111.40 54576.28 88888.00 2015-09-12 16:00:04.000 255 12548.85 111.40 54576.28 88888.00 2015-09-12 16:00:04.125 255 12548.90 111.42 54576.28 88888.00 2015-09-12 16:00:04.250 255 12548.90 111.42 54576.30 88888.00 2015-09-12 16:00:04.375 255 12548.92 111.42 54576.28 88888.00 2015-09-12 16:00:04.500 255 12548.92 111.42 54576.28 88888.00 2015-09-12 16:00:04.625 255 12548.90 111.42 54576.28 88888.00 2015-09-12 16:00:04.750 255 12548.88 111.42 54576.28 88888.00 2015-09-12 16:00:04.875 255 12548.90 111.45 54576.28 88888.00 2015-09-12 16:00:05.000 255 12548.90 111.45 54576.28 88888.00 2015-09-12 16:00:05.125 255 12548.92 111.42 54576.32 88888.00 2015-09-12 16:00:05.250 255 12548.85 111.40 54576.32 88888.00 2015-09-12 16:00:05.375 255 12548.83 111.40 54576.32 88888.00 2015-09-12 16:00:05.500 255 12548.77 111.45 54576.30 88888.00 2015-09-12 16:00:05.625 255 12548.77 111.42 54576.30 88888.00 2015-09-12 16:00:05.750 255 12548.77 111.38 54576.30 88888.00 2015-09-12 16:00:05.875 255 12548.75 111.40 54576.30 88888.00 2015-09-12 16:00:06.000 255 12548.77 111.40 54576.30 88888.00 2015-09-12 16:00:06.125 255 12548.75 111.42 54576.32 88888.00 2015-09-12 16:00:06.250 255 12548.70 111.42 54576.35 88888.00 2015-09-12 16:00:06.375 255 12548.67 111.40 54576.32 88888.00 2015-09-12 16:00:06.500 255 12548.67 111.40 54576.32 88888.00 2015-09-12 16:00:06.625 255 12548.80 111.42 54576.32 88888.00 2015-09-12 16:00:06.750 255 12548.85 111.45 54576.32 88888.00 2015-09-12 16:00:06.875 255 12548.77 111.42 54576.35 88888.00 2015-09-12 16:00:07.000 255 12548.70 111.40 54576.35 88888.00 2015-09-12 16:00:07.125 255 12548.70 111.42 54576.35 88888.00 2015-09-12 16:00:07.250 255 12548.65 111.40 54576.38 88888.00 2015-09-12 16:00:07.375 255 12548.67 111.40 54576.38 88888.00 2015-09-12 16:00:07.500 255 12548.73 111.40 54576.38 88888.00 2015-09-12 16:00:07.625 255 12548.73 111.42 54576.38 88888.00 2015-09-12 16:00:07.750 255 12548.73 111.40 54576.38 88888.00 2015-09-12 16:00:07.875 255 12548.73 111.38 54576.38 88888.00 2015-09-12 16:00:08.000 255 12548.73 111.35 54576.38 88888.00 2015-09-12 16:00:08.125 255 12548.73 111.40 54576.38 88888.00 2015-09-12 16:00:08.250 255 12548.62 111.40 54576.38 88888.00 2015-09-12 16:00:08.375 255 12548.65 111.42 54576.38 88888.00 2015-09-12 16:00:08.500 255 12548.65 111.42 54576.43 88888.00 2015-09-12 16:00:08.625 255 12548.67 111.42 54576.40 88888.00 2015-09-12 16:00:08.750 255 12548.70 111.42 54576.40 88888.00 2015-09-12 16:00:08.875 255 12548.70 111.40 54576.40 88888.00 2015-09-12 16:00:09.000 255 12548.65 111.40 54576.40 88888.00 2015-09-12 16:00:09.125 255 12548.67 111.40 54576.40 88888.00 2015-09-12 16:00:09.250 255 12548.62 111.38 54576.40 88888.00 2015-09-12 16:00:09.375 255 12548.62 111.40 54576.43 88888.00 2015-09-12 16:00:09.500 255 12548.52 111.40 54576.40 88888.00 2015-09-12 16:00:09.625 255 12548.50 111.40 54576.40 88888.00 2015-09-12 16:00:09.750 255 12548.50 111.38 54576.40 88888.00 2015-09-12 16:00:09.875 255 12548.52 111.38 54576.40 88888.00 2015-09-12 16:00:10.000 255 12548.52 111.38 54576.40 88888.00 2015-09-12 16:00:10.125 255 12548.60 111.35 54576.40 88888.00 2015-09-12 16:00:10.250 255 12548.58 111.35 54576.43 88888.00 2015-09-12 16:00:10.375 255 12548.58 111.38 54576.43 88888.00 2015-09-12 16:00:10.500 255 12548.52 111.40 54576.45 88888.00 2015-09-12 16:00:10.625 255 12548.45 111.40 54576.45 88888.00 2015-09-12 16:00:10.750 255 12548.45 111.40 54576.43 88888.00 2015-09-12 16:00:10.875 255 12548.48 111.35 54576.43 88888.00 2015-09-12 16:00:11.000 255 12548.48 111.35 54576.43 88888.00 2015-09-12 16:00:11.125 255 12548.42 111.38 54576.43 88888.00 2015-09-12 16:00:11.250 255 12548.40 111.33 54576.45 88888.00 2015-09-12 16:00:11.375 255 12548.42 111.38 54576.43 88888.00 2015-09-12 16:00:11.500 255 12548.48 111.38 54576.45 88888.00 2015-09-12 16:00:11.625 255 12548.42 111.42 54576.47 88888.00 2015-09-12 16:00:11.750 255 12548.42 111.42 54576.47 88888.00 2015-09-12 16:00:11.875 255 12548.48 111.42 54576.45 88888.00 2015-09-12 16:00:12.000 255 12548.42 111.38 54576.45 88888.00 2015-09-12 16:00:12.125 255 12548.38 111.38 54576.43 88888.00 2015-09-12 16:00:12.250 255 12548.38 111.38 54576.45 88888.00 2015-09-12 16:00:12.375 255 12548.42 111.40 54576.45 88888.00 2015-09-12 16:00:12.500 255 12548.38 111.38 54576.43 88888.00 2015-09-12 16:00:12.625 255 12548.40 111.38 54576.43 88888.00 2015-09-12 16:00:12.750 255 12548.40 111.35 54576.40 88888.00 2015-09-12 16:00:12.875 255 12548.35 111.38 54576.40 88888.00 2015-09-12 16:00:13.000 255 12548.42 111.38 54576.43 88888.00 2015-09-12 16:00:13.125 255 12548.48 111.38 54576.43 88888.00 2015-09-12 16:00:13.250 255 12548.48 111.35 54576.43 88888.00 2015-09-12 16:00:13.375 255 12548.42 111.38 54576.43 88888.00 2015-09-12 16:00:13.500 255 12548.42 111.40 54576.43 88888.00 2015-09-12 16:00:13.625 255 12548.45 111.40 54576.43 88888.00 2015-09-12 16:00:13.750 255 12548.45 111.42 54576.45 88888.00 2015-09-12 16:00:13.875 255 12548.48 111.40 54576.43 88888.00 2015-09-12 16:00:14.000 255 12548.42 111.40 54576.43 88888.00 2015-09-12 16:00:14.125 255 12548.40 111.38 54576.43 88888.00 2015-09-12 16:00:14.250 255 12548.42 111.35 54576.43 88888.00 2015-09-12 16:00:14.375 255 12548.45 111.40 54576.43 88888.00 2015-09-12 16:00:14.500 255 12548.40 111.40 54576.45 88888.00 2015-09-12 16:00:14.625 255 12548.42 111.40 54576.47 88888.00 2015-09-12 16:00:14.750 255 12548.42 111.40 54576.47 88888.00 2015-09-12 16:00:14.875 255 12548.38 111.40 54576.45 88888.00 2015-09-12 16:00:15.000 255 12548.38 111.40 54576.43 88888.00 2015-09-12 16:00:15.125 255 12548.35 111.42 54576.43 88888.00 2015-09-12 16:00:15.250 255 12548.30 111.42 54576.47 88888.00 2015-09-12 16:00:15.375 255 12548.35 111.42 54576.45 88888.00 2015-09-12 16:00:15.500 255 12548.40 111.42 54576.43 88888.00 2015-09-12 16:00:15.625 255 12548.40 111.42 54576.43 88888.00 2015-09-12 16:00:15.750 255 12548.48 111.45 54576.43 88888.00 2015-09-12 16:00:15.875 255 12548.48 111.40 54576.43 88888.00 2015-09-12 16:00:16.000 255 12548.45 111.40 54576.40 88888.00 2015-09-12 16:00:16.125 255 12548.48 111.42 54576.40 88888.00 2015-09-12 16:00:16.250 255 12548.50 111.45 54576.43 88888.00 2015-09-12 16:00:16.375 255 12548.48 111.45 54576.40 88888.00 2015-09-12 16:00:16.500 255 12548.48 111.42 54576.45 88888.00 2015-09-12 16:00:16.625 255 12548.50 111.42 54576.43 88888.00 2015-09-12 16:00:16.750 255 12548.50 111.45 54576.45 88888.00 2015-09-12 16:00:16.875 255 12548.48 111.42 54576.43 88888.00 2015-09-12 16:00:17.000 255 12548.50 111.42 54576.40 88888.00 2015-09-12 16:00:17.125 255 12548.52 111.42 54576.43 88888.00 2015-09-12 16:00:17.250 255 12548.52 111.42 54576.43 88888.00 2015-09-12 16:00:17.375 255 12548.52 111.40 54576.43 88888.00 2015-09-12 16:00:17.500 255 12548.52 111.42 54576.43 88888.00 2015-09-12 16:00:17.625 255 12548.50 111.45 54576.45 88888.00 2015-09-12 16:00:17.750 255 12548.48 111.45 54576.43 88888.00 2015-09-12 16:00:17.875 255 12548.45 111.47 54576.45 88888.00 2015-09-12 16:00:18.000 255 12548.42 111.47 54576.47 88888.00 2015-09-12 16:00:18.125 255 12548.48 111.45 54576.45 88888.00 2015-09-12 16:00:18.250 255 12548.48 111.45 54576.45 88888.00 2015-09-12 16:00:18.375 255 12548.50 111.45 54576.45 88888.00 2015-09-12 16:00:18.500 255 12548.42 111.45 54576.45 88888.00 2015-09-12 16:00:18.625 255 12548.40 111.47 54576.45 88888.00 2015-09-12 16:00:18.750 255 12548.42 111.47 54576.45 88888.00 2015-09-12 16:00:18.875 255 12548.45 111.47 54576.45 88888.00 2015-09-12 16:00:19.000 255 12548.48 111.45 54576.45 88888.00 2015-09-12 16:00:19.125 255 12548.50 111.42 54576.45 88888.00 2015-09-12 16:00:19.250 255 12548.48 111.45 54576.45 88888.00 2015-09-12 16:00:19.375 255 12548.55 111.47 54576.45 88888.00 2015-09-12 16:00:19.500 255 12548.55 111.45 54576.43 88888.00 2015-09-12 16:00:19.625 255 12548.52 111.47 54576.45 88888.00 2015-09-12 16:00:19.750 255 12548.50 111.45 54576.45 88888.00 2015-09-12 16:00:19.875 255 12548.52 111.45 54576.45 88888.00 2015-09-12 16:00:20.000 255 12548.58 111.45 54576.45 88888.00 2015-09-12 16:00:20.125 255 12548.60 111.45 54576.43 88888.00 2015-09-12 16:00:20.250 255 12548.55 111.42 54576.43 88888.00 2015-09-12 16:00:20.375 255 12548.55 111.45 54576.43 88888.00 2015-09-12 16:00:20.500 255 12548.50 111.45 54576.45 88888.00 2015-09-12 16:00:20.625 255 12548.48 111.45 54576.45 88888.00 2015-09-12 16:00:20.750 255 12548.52 111.47 54576.45 88888.00 2015-09-12 16:00:20.875 255 12548.55 111.47 54576.47 88888.00 2015-09-12 16:00:21.000 255 12548.55 111.42 54576.45 88888.00 2015-09-12 16:00:21.125 255 12548.55 111.42 54576.47 88888.00 2015-09-12 16:00:21.250 255 12548.52 111.42 54576.47 88888.00 2015-09-12 16:00:21.375 255 12548.52 111.42 54576.45 88888.00 2015-09-12 16:00:21.500 255 12548.50 111.45 54576.45 88888.00 2015-09-12 16:00:21.625 255 12548.50 111.45 54576.45 88888.00 2015-09-12 16:00:21.750 255 12548.48 111.47 54576.47 88888.00 2015-09-12 16:00:21.875 255 12548.50 111.47 54576.50 88888.00 2015-09-12 16:00:22.000 255 12548.50 111.47 54576.50 88888.00 2015-09-12 16:00:22.125 255 12548.48 111.45 54576.47 88888.00 2015-09-12 16:00:22.250 255 12548.42 111.40 54576.47 88888.00 2015-09-12 16:00:22.375 255 12548.48 111.40 54576.45 88888.00 2015-09-12 16:00:22.500 255 12548.52 111.42 54576.45 88888.00 2015-09-12 16:00:22.625 255 12548.50 111.40 54576.47 88888.00 2015-09-12 16:00:22.750 255 12548.48 111.40 54576.47 88888.00 2015-09-12 16:00:22.875 255 12548.50 111.40 54576.45 88888.00 2015-09-12 16:00:23.000 255 12548.52 111.38 54576.45 88888.00 2015-09-12 16:00:23.125 255 12548.55 111.38 54576.47 88888.00 2015-09-12 16:00:23.250 255 12548.50 111.40 54576.45 88888.00 2015-09-12 16:00:23.375 255 12548.50 111.42 54576.47 88888.00 2015-09-12 16:00:23.500 255 12548.52 111.40 54576.47 88888.00 2015-09-12 16:00:23.625 255 12548.50 111.40 54576.45 88888.00 2015-09-12 16:00:23.750 255 12548.48 111.40 54576.45 88888.00 2015-09-12 16:00:23.875 255 12548.42 111.40 54576.47 88888.00 2015-09-12 16:00:24.000 255 12548.48 111.38 54576.50 88888.00 2015-09-12 16:00:24.125 255 12548.50 111.38 54576.45 88888.00 2015-09-12 16:00:24.250 255 12548.52 111.38 54576.45 88888.00 2015-09-12 16:00:24.375 255 12548.55 111.38 54576.47 88888.00 2015-09-12 16:00:24.500 255 12548.50 111.35 54576.47 88888.00 2015-09-12 16:00:24.625 255 12548.42 111.33 54576.50 88888.00 2015-09-12 16:00:24.750 255 12548.38 111.33 54576.50 88888.00 2015-09-12 16:00:24.875 255 12548.38 111.33 54576.50 88888.00 2015-09-12 16:00:25.000 255 12548.40 111.35 54576.53 88888.00 2015-09-12 16:00:25.125 255 12548.35 111.35 54576.50 88888.00 2015-09-12 16:00:25.250 255 12548.35 111.33 54576.50 88888.00 2015-09-12 16:00:25.375 255 12548.40 111.30 54576.50 88888.00 2015-09-12 16:00:25.500 255 12548.38 111.25 54576.50 88888.00 2015-09-12 16:00:25.625 255 12548.35 111.28 54576.50 88888.00 2015-09-12 16:00:25.750 255 12548.38 111.30 54576.53 88888.00 2015-09-12 16:00:25.875 255 12548.40 111.30 54576.53 88888.00 2015-09-12 16:00:26.000 255 12548.38 111.28 54576.50 88888.00 2015-09-12 16:00:26.125 255 12548.33 111.30 54576.53 88888.00 2015-09-12 16:00:26.250 255 12548.25 111.30 54576.50 88888.00 2015-09-12 16:00:26.375 255 12548.30 111.30 54576.53 88888.00 2015-09-12 16:00:26.500 255 12548.35 111.30 54576.55 88888.00 2015-09-12 16:00:26.625 255 12548.35 111.33 54576.55 88888.00 2015-09-12 16:00:26.750 255 12548.35 111.33 54576.57 88888.00 2015-09-12 16:00:26.875 255 12548.38 111.33 54576.57 88888.00 2015-09-12 16:00:27.000 255 12548.38 111.30 54576.55 88888.00 2015-09-12 16:00:27.125 255 12548.30 111.30 54576.60 88888.00 2015-09-12 16:00:27.250 255 12548.33 111.30 54576.60 88888.00 2015-09-12 16:00:27.375 255 12548.38 111.33 54576.57 88888.00 2015-09-12 16:00:27.500 255 12548.33 111.30 54576.55 88888.00 2015-09-12 16:00:27.625 255 12548.27 111.28 54576.57 88888.00 2015-09-12 16:00:27.750 255 12548.27 111.28 54576.57 88888.00 2015-09-12 16:00:27.875 255 12548.27 111.28 54576.57 88888.00 2015-09-12 16:00:28.000 255 12548.30 111.28 54576.57 88888.00 2015-09-12 16:00:28.125 255 12548.33 111.30 54576.57 88888.00 2015-09-12 16:00:28.250 255 12548.33 111.28 54576.60 88888.00 2015-09-12 16:00:28.375 255 12548.30 111.28 54576.60 88888.00 2015-09-12 16:00:28.500 255 12548.23 111.30 54576.57 88888.00 2015-09-12 16:00:28.625 255 12548.17 111.30 54576.60 88888.00 2015-09-12 16:00:28.750 255 12548.10 111.30 54576.60 88888.00 2015-09-12 16:00:28.875 255 12548.08 111.30 54576.62 88888.00 2015-09-12 16:00:29.000 255 12548.12 111.25 54576.55 88888.00 2015-09-12 16:00:29.125 255 12548.08 111.28 54576.57 88888.00 2015-09-12 16:00:29.250 255 12548.02 111.30 54576.57 88888.00 2015-09-12 16:00:29.375 255 12548.02 111.30 54576.60 88888.00 2015-09-12 16:00:29.500 255 12547.98 111.30 54576.60 88888.00 2015-09-12 16:00:29.625 255 12547.98 111.30 54576.60 88888.00 2015-09-12 16:00:29.750 255 12547.95 111.35 54576.60 88888.00 2015-09-12 16:00:29.875 255 12547.98 111.35 54576.60 88888.00 2015-09-12 16:00:30.000 255 12547.98 111.30 54576.57 88888.00 2015-09-12 16:00:30.125 255 12547.95 111.33 54576.60 88888.00 2015-09-12 16:00:30.250 255 12547.90 111.30 54576.60 88888.00 2015-09-12 16:00:30.375 255 12547.88 111.30 54576.60 88888.00 2015-09-12 16:00:30.500 255 12547.80 111.33 54576.62 88888.00 2015-09-12 16:00:30.625 255 12547.75 111.33 54576.62 88888.00 2015-09-12 16:00:30.750 255 12547.77 111.35 54576.65 88888.00 2015-09-12 16:00:30.875 255 12547.83 111.35 54576.62 88888.00 2015-09-12 16:00:31.000 255 12547.83 111.35 54576.60 88888.00 2015-09-12 16:00:31.125 255 12547.88 111.33 54576.62 88888.00 2015-09-12 16:00:31.250 255 12547.90 111.33 54576.60 88888.00 2015-09-12 16:00:31.375 255 12547.90 111.33 54576.57 88888.00 2015-09-12 16:00:31.500 255 12547.80 111.33 54576.62 88888.00 2015-09-12 16:00:31.625 255 12547.73 111.38 54576.62 88888.00 2015-09-12 16:00:31.750 255 12547.77 111.35 54576.62 88888.00 2015-09-12 16:00:31.875 255 12547.85 111.30 54576.60 88888.00 2015-09-12 16:00:32.000 255 12547.85 111.33 54576.62 88888.00 2015-09-12 16:00:32.125 255 12547.83 111.33 54576.65 88888.00 2015-09-12 16:00:32.250 255 12547.73 111.33 54576.65 88888.00 2015-09-12 16:00:32.375 255 12547.67 111.35 54576.65 88888.00 2015-09-12 16:00:32.500 255 12547.70 111.35 54576.65 88888.00 2015-09-12 16:00:32.625 255 12547.77 111.33 54576.65 88888.00 2015-09-12 16:00:32.750 255 12547.70 111.33 54576.65 88888.00 2015-09-12 16:00:32.875 255 12547.67 111.38 54576.62 88888.00 2015-09-12 16:00:33.000 255 12547.65 111.40 54576.65 88888.00 2015-09-12 16:00:33.125 255 12547.62 111.38 54576.65 88888.00 2015-09-12 16:00:33.250 255 12547.60 111.38 54576.65 88888.00 2015-09-12 16:00:33.375 255 12547.55 111.35 54576.65 88888.00 2015-09-12 16:00:33.500 255 12547.58 111.33 54576.68 88888.00 2015-09-12 16:00:33.625 255 12547.60 111.33 54576.68 88888.00 2015-09-12 16:00:33.750 255 12547.58 111.30 54576.70 88888.00 2015-09-12 16:00:33.875 255 12547.60 111.33 54576.70 88888.00 2015-09-12 16:00:34.000 255 12547.55 111.33 54576.68 88888.00 2015-09-12 16:00:34.125 255 12547.58 111.35 54576.68 88888.00 2015-09-12 16:00:34.250 255 12547.58 111.33 54576.65 88888.00 2015-09-12 16:00:34.375 255 12547.55 111.30 54576.62 88888.00 2015-09-12 16:00:34.500 255 12547.60 111.33 54576.65 88888.00 2015-09-12 16:00:34.625 255 12547.65 111.33 54576.65 88888.00 2015-09-12 16:00:34.750 255 12547.65 111.35 54576.68 88888.00 2015-09-12 16:00:34.875 255 12547.67 111.35 54576.68 88888.00 2015-09-12 16:00:35.000 255 12547.65 111.35 54576.68 88888.00 2015-09-12 16:00:35.125 255 12547.62 111.35 54576.68 88888.00 2015-09-12 16:00:35.250 255 12547.60 111.33 54576.68 88888.00 2015-09-12 16:00:35.375 255 12547.62 111.33 54576.68 88888.00 2015-09-12 16:00:35.500 255 12547.60 111.35 54576.68 88888.00 2015-09-12 16:00:35.625 255 12547.62 111.33 54576.70 88888.00 2015-09-12 16:00:35.750 255 12547.67 111.38 54576.68 88888.00 2015-09-12 16:00:35.875 255 12547.65 111.38 54576.68 88888.00 2015-09-12 16:00:36.000 255 12547.65 111.38 54576.68 88888.00 2015-09-12 16:00:36.125 255 12547.65 111.38 54576.68 88888.00 2015-09-12 16:00:36.250 255 12547.62 111.35 54576.68 88888.00 2015-09-12 16:00:36.375 255 12547.65 111.35 54576.68 88888.00 2015-09-12 16:00:36.500 255 12547.65 111.35 54576.68 88888.00 2015-09-12 16:00:36.625 255 12547.70 111.38 54576.68 88888.00 2015-09-12 16:00:36.750 255 12547.67 111.40 54576.68 88888.00 2015-09-12 16:00:36.875 255 12547.65 111.38 54576.65 88888.00 2015-09-12 16:00:37.000 255 12547.62 111.38 54576.60 88888.00 2015-09-12 16:00:37.125 255 12547.60 111.42 54576.68 88888.00 2015-09-12 16:00:37.250 255 12547.52 111.40 54576.68 88888.00 2015-09-12 16:00:37.375 255 12547.52 111.38 54576.68 88888.00 2015-09-12 16:00:37.500 255 12547.60 111.35 54576.65 88888.00 2015-09-12 16:00:37.625 255 12547.60 111.35 54576.65 88888.00 2015-09-12 16:00:37.750 255 12547.60 111.33 54576.65 88888.00 2015-09-12 16:00:37.875 255 12547.58 111.35 54576.68 88888.00 2015-09-12 16:00:38.000 255 12547.62 111.38 54576.68 88888.00 2015-09-12 16:00:38.125 255 12547.70 111.40 54576.68 88888.00 2015-09-12 16:00:38.250 255 12547.65 111.33 54576.68 88888.00 2015-09-12 16:00:38.375 255 12547.62 111.35 54576.65 88888.00 2015-09-12 16:00:38.500 255 12547.62 111.35 54576.65 88888.00 2015-09-12 16:00:38.625 255 12547.65 111.35 54576.62 88888.00 2015-09-12 16:00:38.750 255 12547.67 111.35 54576.65 88888.00 2015-09-12 16:00:38.875 255 12547.70 111.35 54576.62 88888.00 2015-09-12 16:00:39.000 255 12547.65 111.33 54576.65 88888.00 2015-09-12 16:00:39.125 255 12547.65 111.35 54576.68 88888.00 2015-09-12 16:00:39.250 255 12547.62 111.33 54576.65 88888.00 2015-09-12 16:00:39.375 255 12547.67 111.35 54576.65 88888.00 2015-09-12 16:00:39.500 255 12547.73 111.38 54576.62 88888.00 2015-09-12 16:00:39.625 255 12547.73 111.38 54576.62 88888.00 2015-09-12 16:00:39.750 255 12547.73 111.35 54576.65 88888.00 2015-09-12 16:00:39.875 255 12547.77 111.35 54576.62 88888.00 2015-09-12 16:00:40.000 255 12547.70 111.35 54576.60 88888.00 2015-09-12 16:00:40.125 255 12547.65 111.40 54576.62 88888.00 2015-09-12 16:00:40.250 255 12547.65 111.38 54576.62 88888.00 2015-09-12 16:00:40.375 255 12547.65 111.35 54576.60 88888.00 2015-09-12 16:00:40.500 255 12547.58 111.40 54576.60 88888.00 2015-09-12 16:00:40.625 255 12547.67 111.42 54576.60 88888.00 2015-09-12 16:00:40.750 255 12547.75 111.40 54576.57 88888.00 2015-09-12 16:00:40.875 255 12547.77 111.40 54576.60 88888.00 2015-09-12 16:00:41.000 255 12547.73 111.42 54576.60 88888.00 2015-09-12 16:00:41.125 255 12547.70 111.42 54576.60 88888.00 2015-09-12 16:00:41.250 255 12547.65 111.42 54576.62 88888.00 2015-09-12 16:00:41.375 255 12547.75 111.40 54576.57 88888.00 2015-09-12 16:00:41.500 255 12547.73 111.38 54576.57 88888.00 2015-09-12 16:00:41.625 255 12547.67 111.40 54576.57 88888.00 2015-09-12 16:00:41.750 255 12547.67 111.42 54576.60 88888.00 2015-09-12 16:00:41.875 255 12547.73 111.42 54576.60 88888.00 2015-09-12 16:00:42.000 255 12547.73 111.45 54576.57 88888.00 2015-09-12 16:00:42.125 255 12547.73 111.45 54576.55 88888.00 2015-09-12 16:00:42.250 255 12547.80 111.47 54576.55 88888.00 2015-09-12 16:00:42.375 255 12547.92 111.53 54576.55 88888.00 2015-09-12 16:00:42.500 255 12547.92 111.47 54576.57 88888.00 2015-09-12 16:00:42.625 255 12547.88 111.45 54576.57 88888.00 2015-09-12 16:00:42.750 255 12547.83 111.47 54576.55 88888.00 2015-09-12 16:00:42.875 255 12547.80 111.50 54576.53 88888.00 2015-09-12 16:00:43.000 255 12547.88 111.50 54576.55 88888.00 2015-09-12 16:00:43.125 255 12547.92 111.53 54576.57 88888.00 2015-09-12 16:00:43.250 255 12547.92 111.50 54576.55 88888.00 2015-09-12 16:00:43.375 255 12547.95 111.47 54576.57 88888.00 2015-09-12 16:00:43.500 255 12547.95 111.50 54576.55 88888.00 2015-09-12 16:00:43.625 255 12547.92 111.50 54576.55 88888.00 2015-09-12 16:00:43.750 255 12547.92 111.53 54576.55 88888.00 2015-09-12 16:00:43.875 255 12547.92 111.53 54576.55 88888.00 2015-09-12 16:00:44.000 255 12547.95 111.53 54576.53 88888.00 2015-09-12 16:00:44.125 255 12547.98 111.50 54576.53 88888.00 2015-09-12 16:00:44.250 255 12547.95 111.50 54576.55 88888.00 2015-09-12 16:00:44.375 255 12547.92 111.50 54576.53 88888.00 2015-09-12 16:00:44.500 255 12548.00 111.50 54576.50 88888.00 2015-09-12 16:00:44.625 255 12548.02 111.50 54576.50 88888.00 2015-09-12 16:00:44.750 255 12548.00 111.53 54576.53 88888.00 2015-09-12 16:00:44.875 255 12547.98 111.55 54576.53 88888.00 2015-09-12 16:00:45.000 255 12547.98 111.53 54576.53 88888.00 2015-09-12 16:00:45.125 255 12547.98 111.50 54576.50 88888.00 2015-09-12 16:00:45.250 255 12547.95 111.53 54576.53 88888.00 2015-09-12 16:00:45.375 255 12547.95 111.53 54576.50 88888.00 2015-09-12 16:00:45.500 255 12547.95 111.53 54576.50 88888.00 2015-09-12 16:00:45.625 255 12547.95 111.53 54576.53 88888.00 2015-09-12 16:00:45.750 255 12548.00 111.55 54576.53 88888.00 2015-09-12 16:00:45.875 255 12548.02 111.50 54576.50 88888.00 2015-09-12 16:00:46.000 255 12548.08 111.50 54576.47 88888.00 2015-09-12 16:00:46.125 255 12548.02 111.58 54576.50 88888.00 2015-09-12 16:00:46.250 255 12548.00 111.55 54576.47 88888.00 2015-09-12 16:00:46.375 255 12548.02 111.53 54576.50 88888.00 2015-09-12 16:00:46.500 255 12548.00 111.53 54576.50 88888.00 2015-09-12 16:00:46.625 255 12548.02 111.55 54576.50 88888.00 2015-09-12 16:00:46.750 255 12548.05 111.53 54576.47 88888.00 2015-09-12 16:00:46.875 255 12548.00 111.47 54576.47 88888.00 2015-09-12 16:00:47.000 255 12548.00 111.50 54576.47 88888.00 2015-09-12 16:00:47.125 255 12547.98 111.50 54576.47 88888.00 2015-09-12 16:00:47.250 255 12548.05 111.50 54576.50 88888.00 2015-09-12 16:00:47.375 255 12548.08 111.53 54576.50 88888.00 2015-09-12 16:00:47.500 255 12548.02 111.50 54576.47 88888.00 2015-09-12 16:00:47.625 255 12548.00 111.53 54576.45 88888.00 2015-09-12 16:00:47.750 255 12548.02 111.53 54576.47 88888.00 2015-09-12 16:00:47.875 255 12548.05 111.58 54576.47 88888.00 2015-09-12 16:00:48.000 255 12548.05 111.55 54576.45 88888.00 2015-09-12 16:00:48.125 255 12548.08 111.53 54576.45 88888.00 2015-09-12 16:00:48.250 255 12548.05 111.55 54576.43 88888.00 2015-09-12 16:00:48.375 255 12548.08 111.55 54576.45 88888.00 2015-09-12 16:00:48.500 255 12548.08 111.53 54576.45 88888.00 2015-09-12 16:00:48.625 255 12548.08 111.55 54576.45 88888.00 2015-09-12 16:00:48.750 255 12548.08 111.58 54576.45 88888.00 2015-09-12 16:00:48.875 255 12548.05 111.58 54576.45 88888.00 2015-09-12 16:00:49.000 255 12548.05 111.55 54576.45 88888.00 2015-09-12 16:00:49.125 255 12548.10 111.55 54576.45 88888.00 2015-09-12 16:00:49.250 255 12548.12 111.55 54576.45 88888.00 2015-09-12 16:00:49.375 255 12548.12 111.58 54576.45 88888.00 2015-09-12 16:00:49.500 255 12548.15 111.60 54576.45 88888.00 2015-09-12 16:00:49.625 255 12548.15 111.60 54576.43 88888.00 2015-09-12 16:00:49.750 255 12548.10 111.58 54576.45 88888.00 2015-09-12 16:00:49.875 255 12548.05 111.60 54576.47 88888.00 2015-09-12 16:00:50.000 255 12548.05 111.62 54576.45 88888.00 2015-09-12 16:00:50.125 255 12548.08 111.58 54576.40 88888.00 2015-09-12 16:00:50.250 255 12548.08 111.58 54576.40 88888.00 2015-09-12 16:00:50.375 255 12548.05 111.58 54576.40 88888.00 2015-09-12 16:00:50.500 255 12548.08 111.60 54576.40 88888.00 2015-09-12 16:00:50.625 255 12548.12 111.58 54576.43 88888.00 2015-09-12 16:00:50.750 255 12548.15 111.58 54576.43 88888.00 2015-09-12 16:00:50.875 255 12548.17 111.58 54576.43 88888.00 2015-09-12 16:00:51.000 255 12548.12 111.58 54576.40 88888.00 2015-09-12 16:00:51.125 255 12548.05 111.62 54576.43 88888.00 2015-09-12 16:00:51.250 255 12548.02 111.60 54576.43 88888.00 2015-09-12 16:00:51.375 255 12548.05 111.62 54576.40 88888.00 2015-09-12 16:00:51.500 255 12548.05 111.62 54576.40 88888.00 2015-09-12 16:00:51.625 255 12548.05 111.65 54576.40 88888.00 2015-09-12 16:00:51.750 255 12548.08 111.65 54576.40 88888.00 2015-09-12 16:00:51.875 255 12548.08 111.67 54576.38 88888.00 2015-09-12 16:00:52.000 255 12548.08 111.62 54576.40 88888.00 2015-09-12 16:00:52.125 255 12548.12 111.65 54576.40 88888.00 2015-09-12 16:00:52.250 255 12548.12 111.62 54576.40 88888.00 2015-09-12 16:00:52.375 255 12548.12 111.62 54576.40 88888.00 2015-09-12 16:00:52.500 255 12548.10 111.65 54576.40 88888.00 2015-09-12 16:00:52.625 255 12548.17 111.65 54576.40 88888.00 2015-09-12 16:00:52.750 255 12548.20 111.67 54576.43 88888.00 2015-09-12 16:00:52.875 255 12548.12 111.72 54576.40 88888.00 2015-09-12 16:00:53.000 255 12548.10 111.72 54576.43 88888.00 2015-09-12 16:00:53.125 255 12548.10 111.75 54576.40 88888.00 2015-09-12 16:00:53.250 255 12548.10 111.75 54576.38 88888.00 2015-09-12 16:00:53.375 255 12548.12 111.72 54576.38 88888.00 2015-09-12 16:00:53.500 255 12548.12 111.75 54576.43 88888.00 2015-09-12 16:00:53.625 255 12548.15 111.78 54576.40 88888.00 2015-09-12 16:00:53.750 255 12548.10 111.78 54576.40 88888.00 2015-09-12 16:00:53.875 255 12548.08 111.78 54576.38 88888.00 2015-09-12 16:00:54.000 255 12548.10 111.80 54576.38 88888.00 2015-09-12 16:00:54.125 255 12548.12 111.83 54576.38 88888.00 2015-09-12 16:00:54.250 255 12548.08 111.83 54576.38 88888.00 2015-09-12 16:00:54.375 255 12548.10 111.83 54576.40 88888.00 2015-09-12 16:00:54.500 255 12548.15 111.85 54576.38 88888.00 2015-09-12 16:00:54.625 255 12548.23 111.85 54576.38 88888.00 2015-09-12 16:00:54.750 255 12548.20 111.85 54576.38 88888.00 2015-09-12 16:00:54.875 255 12548.17 111.85 54576.35 88888.00 2015-09-12 16:00:55.000 255 12548.20 111.88 54576.32 88888.00 2015-09-12 16:00:55.125 255 12548.23 111.90 54576.35 88888.00 2015-09-12 16:00:55.250 255 12548.20 111.88 54576.35 88888.00 2015-09-12 16:00:55.375 255 12548.25 111.88 54576.32 88888.00 2015-09-12 16:00:55.500 255 12548.25 111.90 54576.32 88888.00 2015-09-12 16:00:55.625 255 12548.27 111.92 54576.32 88888.00 2015-09-12 16:00:55.750 255 12548.25 111.92 54576.32 88888.00 2015-09-12 16:00:55.875 255 12548.25 111.95 54576.30 88888.00 2015-09-12 16:00:56.000 255 12548.27 111.95 54576.30 88888.00 2015-09-12 16:00:56.125 255 12548.30 111.97 54576.32 88888.00 2015-09-12 16:00:56.250 255 12548.27 111.95 54576.32 88888.00 2015-09-12 16:00:56.375 255 12548.33 111.97 54576.30 88888.00 2015-09-12 16:00:56.500 255 12548.33 112.00 54576.30 88888.00 2015-09-12 16:00:56.625 255 12548.25 112.00 54576.30 88888.00 2015-09-12 16:00:56.750 255 12548.25 112.00 54576.32 88888.00 2015-09-12 16:00:56.875 255 12548.33 112.03 54576.30 88888.00 2015-09-12 16:00:57.000 255 12548.38 112.03 54576.25 88888.00 2015-09-12 16:00:57.125 255 12548.33 112.03 54576.25 88888.00 2015-09-12 16:00:57.250 255 12548.30 112.05 54576.28 88888.00 2015-09-12 16:00:57.375 255 12548.38 112.05 54576.28 88888.00 2015-09-12 16:00:57.500 255 12548.45 112.08 54576.28 88888.00 2015-09-12 16:00:57.625 255 12548.45 112.10 54576.30 88888.00 2015-09-12 16:00:57.750 255 12548.42 112.08 54576.28 88888.00 2015-09-12 16:00:57.875 255 12548.40 112.10 54576.28 88888.00 2015-09-12 16:00:58.000 255 12548.40 112.15 54576.28 88888.00 2015-09-12 16:00:58.125 255 12548.35 112.15 54576.30 88888.00 2015-09-12 16:00:58.250 255 12548.30 112.20 54576.25 88888.00 2015-09-12 16:00:58.375 255 12548.35 112.22 54576.22 88888.00 2015-09-12 16:00:58.500 255 12548.33 112.17 54576.22 88888.00 2015-09-12 16:00:58.625 255 12548.33 112.17 54576.22 88888.00 2015-09-12 16:00:58.750 255 12548.40 112.22 54576.22 88888.00 2015-09-12 16:00:58.875 255 12548.40 112.22 54576.28 88888.00 2015-09-12 16:00:59.000 255 12548.42 112.22 54576.22 88888.00 2015-09-12 16:00:59.125 255 12548.52 112.22 54576.25 88888.00 2015-09-12 16:00:59.250 255 12548.52 112.22 54576.25 88888.00 2015-09-12 16:00:59.375 255 12548.52 112.22 54576.22 88888.00 2015-09-12 16:00:59.500 255 12548.52 112.25 54576.22 88888.00 2015-09-12 16:00:59.625 255 12548.45 112.25 54576.20 88888.00 2015-09-12 16:00:59.750 255 12548.45 112.28 54576.22 88888.00 2015-09-12 16:00:59.875 255 12548.50 112.28 54576.18 88888.00 2015-09-12 16:01:00.000 255 12548.50 112.30 54576.15 88888.00 2015-09-12 16:01:00.125 255 12548.50 112.35 54576.20 88888.00 2015-09-12 16:01:00.250 255 12548.52 112.35 54576.20 88888.00 2015-09-12 16:01:00.375 255 12548.52 112.40 54576.20 88888.00 2015-09-12 16:01:00.500 255 12548.52 112.40 54576.20 88888.00 2015-09-12 16:01:00.625 255 12548.58 112.38 54576.22 88888.00 2015-09-12 16:01:00.750 255 12548.60 112.42 54576.22 88888.00 2015-09-12 16:01:00.875 255 12548.62 112.42 54576.20 88888.00 2015-09-12 16:01:01.000 255 12548.67 112.42 54576.18 88888.00 2015-09-12 16:01:01.125 255 12548.73 112.45 54576.20 88888.00 2015-09-12 16:01:01.250 255 12548.73 112.45 54576.20 88888.00 2015-09-12 16:01:01.375 255 12548.75 112.47 54576.18 88888.00 2015-09-12 16:01:01.500 255 12548.75 112.47 54576.15 88888.00 2015-09-12 16:01:01.625 255 12548.70 112.50 54576.18 88888.00 2015-09-12 16:01:01.750 255 12548.73 112.53 54576.18 88888.00 2015-09-12 16:01:01.875 255 12548.77 112.50 54576.15 88888.00 2015-09-12 16:01:02.000 255 12548.83 112.50 54576.15 88888.00 2015-09-12 16:01:02.125 255 12548.95 112.50 54576.18 88888.00 2015-09-12 16:01:02.250 255 12548.88 112.55 54576.18 88888.00 2015-09-12 16:01:02.375 255 12548.80 112.55 54576.18 88888.00 2015-09-12 16:01:02.500 255 12548.77 112.55 54576.15 88888.00 2015-09-12 16:01:02.625 255 12548.80 112.58 54576.15 88888.00 2015-09-12 16:01:02.750 255 12548.88 112.58 54576.15 88888.00 2015-09-12 16:01:02.875 255 12548.85 112.55 54576.12 88888.00 2015-09-12 16:01:03.000 255 12548.83 112.58 54576.15 88888.00 2015-09-12 16:01:03.125 255 12548.85 112.62 54576.15 88888.00 2015-09-12 16:01:03.250 255 12548.83 112.62 54576.15 88888.00 2015-09-12 16:01:03.375 255 12548.85 112.62 54576.15 88888.00 2015-09-12 16:01:03.500 255 12548.88 112.65 54576.18 88888.00 2015-09-12 16:01:03.625 255 12548.88 112.67 54576.18 88888.00 2015-09-12 16:01:03.750 255 12548.95 112.67 54576.15 88888.00 2015-09-12 16:01:03.875 255 12548.88 112.70 54576.12 88888.00 2015-09-12 16:01:04.000 255 12548.80 112.70 54576.10 88888.00 2015-09-12 16:01:04.125 255 12548.83 112.72 54576.12 88888.00 2015-09-12 16:01:04.250 255 12548.85 112.72 54576.12 88888.00 2015-09-12 16:01:04.375 255 12548.90 112.75 54576.15 88888.00 2015-09-12 16:01:04.500 255 12548.88 112.78 54576.15 88888.00 2015-09-12 16:01:04.625 255 12548.80 112.80 54576.12 88888.00 2015-09-12 16:01:04.750 255 12548.80 112.80 54576.12 88888.00 2015-09-12 16:01:04.875 255 12548.85 112.80 54576.12 88888.00 2015-09-12 16:01:05.000 255 12548.95 112.78 54576.10 88888.00 2015-09-12 16:01:05.125 255 12548.98 112.80 54576.12 88888.00 2015-09-12 16:01:05.250 255 12548.88 112.83 54576.12 88888.00 2015-09-12 16:01:05.375 255 12548.92 112.83 54576.12 88888.00 2015-09-12 16:01:05.500 255 12548.98 112.83 54576.12 88888.00 2015-09-12 16:01:05.625 255 12549.02 112.83 54576.12 88888.00 2015-09-12 16:01:05.750 255 12549.02 112.85 54576.12 88888.00 2015-09-12 16:01:05.875 255 12549.10 112.88 54576.12 88888.00 2015-09-12 16:01:06.000 255 12549.15 112.85 54576.12 88888.00 2015-09-12 16:01:06.125 255 12549.15 112.88 54576.12 88888.00 2015-09-12 16:01:06.250 255 12549.02 112.90 54576.12 88888.00 2015-09-12 16:01:06.375 255 12549.05 112.92 54576.10 88888.00 2015-09-12 16:01:06.500 255 12549.00 112.90 54576.12 88888.00 2015-09-12 16:01:06.625 255 12549.00 112.92 54576.10 88888.00 2015-09-12 16:01:06.750 255 12549.00 112.95 54576.10 88888.00 2015-09-12 16:01:06.875 255 12549.05 112.90 54576.10 88888.00 2015-09-12 16:01:07.000 255 12549.08 112.92 54576.07 88888.00 2015-09-12 16:01:07.125 255 12549.05 112.92 54576.12 88888.00 2015-09-12 16:01:07.250 255 12549.08 112.95 54576.15 88888.00 2015-09-12 16:01:07.375 255 12549.12 112.95 54576.15 88888.00 2015-09-12 16:01:07.500 255 12549.08 112.97 54576.12 88888.00 2015-09-12 16:01:07.625 255 12549.00 112.95 54576.10 88888.00 2015-09-12 16:01:07.750 255 12549.02 113.00 54576.12 88888.00 2015-09-12 16:01:07.875 255 12549.02 112.95 54576.12 88888.00 2015-09-12 16:01:08.000 255 12549.05 112.97 54576.12 88888.00 2015-09-12 16:01:08.125 255 12549.08 113.00 54576.12 88888.00 2015-09-12 16:01:08.250 255 12549.02 113.00 54576.10 88888.00 2015-09-12 16:01:08.375 255 12549.05 113.00 54576.10 88888.00 2015-09-12 16:01:08.500 255 12549.10 113.03 54576.07 88888.00 2015-09-12 16:01:08.625 255 12549.05 113.03 54576.07 88888.00 2015-09-12 16:01:08.750 255 12549.00 113.03 54576.07 88888.00 2015-09-12 16:01:08.875 255 12549.02 113.03 54576.07 88888.00 2015-09-12 16:01:09.000 255 12549.05 113.00 54576.07 88888.00 2015-09-12 16:01:09.125 255 12549.05 113.03 54576.07 88888.00 2015-09-12 16:01:09.250 255 12548.98 113.05 54576.07 88888.00 2015-09-12 16:01:09.375 255 12549.00 113.08 54576.07 88888.00 2015-09-12 16:01:09.500 255 12549.05 113.10 54576.10 88888.00 2015-09-12 16:01:09.625 255 12549.08 113.08 54576.10 88888.00 2015-09-12 16:01:09.750 255 12549.08 113.10 54576.10 88888.00 2015-09-12 16:01:09.875 255 12549.12 113.10 54576.10 88888.00 2015-09-12 16:01:10.000 255 12549.20 113.08 54576.07 88888.00 2015-09-12 16:01:10.125 255 12549.25 113.10 54576.07 88888.00 2015-09-12 16:01:10.250 255 12549.23 113.10 54576.07 88888.00 2015-09-12 16:01:10.375 255 12549.23 113.12 54576.07 88888.00 2015-09-12 16:01:10.500 255 12549.23 113.10 54576.07 88888.00 2015-09-12 16:01:10.625 255 12549.27 113.15 54576.07 88888.00 2015-09-12 16:01:10.750 255 12549.27 113.17 54576.05 88888.00 2015-09-12 16:01:10.875 255 12549.30 113.15 54576.05 88888.00 2015-09-12 16:01:11.000 255 12549.38 113.15 54576.07 88888.00 2015-09-12 16:01:11.125 255 12549.38 113.17 54576.07 88888.00 2015-09-12 16:01:11.250 255 12549.33 113.17 54576.05 88888.00 2015-09-12 16:01:11.375 255 12549.35 113.20 54576.05 88888.00 2015-09-12 16:01:11.500 255 12549.35 113.17 54576.03 88888.00 2015-09-12 16:01:11.625 255 12549.35 113.17 54576.03 88888.00 2015-09-12 16:01:11.750 255 12549.38 113.20 54576.03 88888.00 2015-09-12 16:01:11.875 255 12549.38 113.20 54576.03 88888.00 2015-09-12 16:01:12.000 255 12549.35 113.22 54576.05 88888.00 2015-09-12 16:01:12.125 255 12549.40 113.22 54576.07 88888.00 2015-09-12 16:01:12.250 255 12549.40 113.22 54576.07 88888.00 2015-09-12 16:01:12.375 255 12549.42 113.22 54576.05 88888.00 2015-09-12 16:01:12.500 255 12549.48 113.25 54576.05 88888.00 2015-09-12 16:01:12.625 255 12549.55 113.25 54576.05 88888.00 2015-09-12 16:01:12.750 255 12549.58 113.25 54576.05 88888.00 2015-09-12 16:01:12.875 255 12549.55 113.28 54576.07 88888.00 2015-09-12 16:01:13.000 255 12549.55 113.25 54576.05 88888.00 2015-09-12 16:01:13.125 255 12549.58 113.25 54576.03 88888.00 2015-09-12 16:01:13.250 255 12549.62 113.25 54576.05 88888.00 2015-09-12 16:01:13.375 255 12549.60 113.30 54576.05 88888.00 2015-09-12 16:01:13.500 255 12549.55 113.25 54576.03 88888.00 2015-09-12 16:01:13.625 255 12549.52 113.25 54576.03 88888.00 2015-09-12 16:01:13.750 255 12549.52 113.25 54576.05 88888.00 2015-09-12 16:01:13.875 255 12549.55 113.28 54576.03 88888.00 2015-09-12 16:01:14.000 255 12549.60 113.25 54576.03 88888.00 2015-09-12 16:01:14.125 255 12549.62 113.28 54576.00 88888.00 2015-09-12 16:01:14.250 255 12549.60 113.28 54576.00 88888.00 2015-09-12 16:01:14.375 255 12549.58 113.30 54576.00 88888.00 2015-09-12 16:01:14.500 255 12549.58 113.28 54576.00 88888.00 2015-09-12 16:01:14.625 255 12549.60 113.30 54576.03 88888.00 2015-09-12 16:01:14.750 255 12549.58 113.33 54576.05 88888.00 2015-09-12 16:01:14.875 255 12549.60 113.33 54576.05 88888.00 2015-09-12 16:01:15.000 255 12549.65 113.33 54576.00 88888.00 2015-09-12 16:01:15.125 255 12549.65 113.33 54576.03 88888.00 2015-09-12 16:01:15.250 255 12549.70 113.30 54576.03 88888.00 2015-09-12 16:01:15.375 255 12549.70 113.30 54576.03 88888.00 2015-09-12 16:01:15.500 255 12549.70 113.30 54576.03 88888.00 2015-09-12 16:01:15.625 255 12549.73 113.35 54576.00 88888.00 2015-09-12 16:01:15.750 255 12549.75 113.35 54576.03 88888.00 2015-09-12 16:01:15.875 255 12549.75 113.33 54576.03 88888.00 2015-09-12 16:01:16.000 255 12549.77 113.30 54576.00 88888.00 2015-09-12 16:01:16.125 255 12549.73 113.28 54575.97 88888.00 2015-09-12 16:01:16.250 255 12549.73 113.28 54575.97 88888.00 2015-09-12 16:01:16.375 255 12549.80 113.33 54575.97 88888.00 2015-09-12 16:01:16.500 255 12549.75 113.33 54576.00 88888.00 2015-09-12 16:01:16.625 255 12549.77 113.30 54576.03 88888.00 2015-09-12 16:01:16.750 255 12549.85 113.33 54576.00 88888.00 2015-09-12 16:01:16.875 255 12549.83 113.33 54575.97 88888.00 2015-09-12 16:01:17.000 255 12549.77 113.33 54575.97 88888.00 2015-09-12 16:01:17.125 255 12549.75 113.35 54576.00 88888.00 2015-09-12 16:01:17.250 255 12549.75 113.35 54576.03 88888.00 2015-09-12 16:01:17.375 255 12549.77 113.40 54576.00 88888.00 2015-09-12 16:01:17.500 255 12549.85 113.35 54576.00 88888.00 2015-09-12 16:01:17.625 255 12549.88 113.35 54576.00 88888.00 2015-09-12 16:01:17.750 255 12549.90 113.35 54575.97 88888.00 2015-09-12 16:01:17.875 255 12549.85 113.40 54576.00 88888.00 2015-09-12 16:01:18.000 255 12549.83 113.38 54576.00 88888.00 2015-09-12 16:01:18.125 255 12549.90 113.38 54576.00 88888.00 2015-09-12 16:01:18.250 255 12549.92 113.38 54576.00 88888.00 2015-09-12 16:01:18.375 255 12550.00 113.35 54576.00 88888.00 2015-09-12 16:01:18.500 255 12550.00 113.38 54576.00 88888.00 2015-09-12 16:01:18.625 255 12550.00 113.38 54576.00 88888.00 2015-09-12 16:01:18.750 255 12550.00 113.40 54576.00 88888.00 2015-09-12 16:01:18.875 255 12550.05 113.40 54576.00 88888.00 2015-09-12 16:01:19.000 255 12550.08 113.38 54576.00 88888.00 2015-09-12 16:01:19.125 255 12550.02 113.35 54576.00 88888.00 2015-09-12 16:01:19.250 255 12550.00 113.38 54576.03 88888.00 2015-09-12 16:01:19.375 255 12550.05 113.38 54576.03 88888.00 2015-09-12 16:01:19.500 255 12550.05 113.38 54576.00 88888.00 2015-09-12 16:01:19.625 255 12550.12 113.42 54576.00 88888.00 2015-09-12 16:01:19.750 255 12550.17 113.42 54576.03 88888.00 2015-09-12 16:01:19.875 255 12550.17 113.38 54576.00 88888.00 2015-09-12 16:01:20.000 255 12550.17 113.38 54576.03 88888.00 2015-09-12 16:01:20.125 255 12550.17 113.40 54576.03 88888.00 2015-09-12 16:01:20.250 255 12550.20 113.38 54576.03 88888.00 2015-09-12 16:01:20.375 255 12550.17 113.40 54576.03 88888.00 2015-09-12 16:01:20.500 255 12550.17 113.38 54576.00 88888.00 2015-09-12 16:01:20.625 255 12550.17 113.40 54576.00 88888.00 2015-09-12 16:01:20.750 255 12550.12 113.38 54576.03 88888.00 2015-09-12 16:01:20.875 255 12550.10 113.35 54576.05 88888.00 2015-09-12 16:01:21.000 255 12550.08 113.35 54576.05 88888.00 2015-09-12 16:01:21.125 255 12550.10 113.35 54576.03 88888.00 2015-09-12 16:01:21.250 255 12550.12 113.35 54576.03 88888.00 2015-09-12 16:01:21.375 255 12550.20 113.35 54576.05 88888.00 2015-09-12 16:01:21.500 255 12550.25 113.38 54576.05 88888.00 2015-09-12 16:01:21.625 255 12550.23 113.35 54576.05 88888.00 2015-09-12 16:01:21.750 255 12550.23 113.38 54576.03 88888.00 2015-09-12 16:01:21.875 255 12550.25 113.38 54576.03 88888.00 2015-09-12 16:01:22.000 255 12550.25 113.38 54576.03 88888.00 2015-09-12 16:01:22.125 255 12550.27 113.35 54576.05 88888.00 2015-09-12 16:01:22.250 255 12550.33 113.35 54576.07 88888.00 2015-09-12 16:01:22.375 255 12550.38 113.33 54576.03 88888.00 2015-09-12 16:01:22.500 255 12550.30 113.35 54576.03 88888.00 2015-09-12 16:01:22.625 255 12550.30 113.33 54576.05 88888.00 2015-09-12 16:01:22.750 255 12550.30 113.30 54576.05 88888.00 2015-09-12 16:01:22.875 255 12550.33 113.33 54576.03 88888.00 2015-09-12 16:01:23.000 255 12550.35 113.35 54576.03 88888.00 2015-09-12 16:01:23.125 255 12550.35 113.38 54576.03 88888.00 2015-09-12 16:01:23.250 255 12550.30 113.35 54576.05 88888.00 2015-09-12 16:01:23.375 255 12550.25 113.38 54576.05 88888.00 2015-09-12 16:01:23.500 255 12550.23 113.35 54576.03 88888.00 2015-09-12 16:01:23.625 255 12550.35 113.33 54576.03 88888.00 2015-09-12 16:01:23.750 255 12550.38 113.35 54576.05 88888.00 2015-09-12 16:01:23.875 255 12550.38 113.38 54576.03 88888.00 2015-09-12 16:01:24.000 255 12550.33 113.35 54576.03 88888.00 2015-09-12 16:01:24.125 255 12550.30 113.33 54576.05 88888.00 2015-09-12 16:01:24.250 255 12550.27 113.30 54576.03 88888.00 2015-09-12 16:01:24.375 255 12550.35 113.33 54576.03 88888.00 2015-09-12 16:01:24.500 255 12550.40 113.35 54576.05 88888.00 2015-09-12 16:01:24.625 255 12550.42 113.35 54576.05 88888.00 2015-09-12 16:01:24.750 255 12550.48 113.33 54576.07 88888.00 2015-09-12 16:01:24.875 255 12550.45 113.35 54576.07 88888.00 2015-09-12 16:01:25.000 255 12550.45 113.33 54576.05 88888.00 2015-09-12 16:01:25.125 255 12550.42 113.33 54576.05 88888.00 2015-09-12 16:01:25.250 255 12550.40 113.35 54576.07 88888.00 2015-09-12 16:01:25.375 255 12550.40 113.33 54576.10 88888.00 2015-09-12 16:01:25.500 255 12550.45 113.30 54576.10 88888.00 2015-09-12 16:01:25.625 255 12550.45 113.33 54576.10 88888.00 2015-09-12 16:01:25.750 255 12550.48 113.35 54576.10 88888.00 2015-09-12 16:01:25.875 255 12550.48 113.33 54576.10 88888.00 2015-09-12 16:01:26.000 255 12550.48 113.30 54576.07 88888.00 2015-09-12 16:01:26.125 255 12550.48 113.28 54576.07 88888.00 2015-09-12 16:01:26.250 255 12550.45 113.25 54576.10 88888.00 2015-09-12 16:01:26.375 255 12550.48 113.30 54576.10 88888.00 2015-09-12 16:01:26.500 255 12550.48 113.33 54576.12 88888.00 2015-09-12 16:01:26.625 255 12550.42 113.30 54576.12 88888.00 2015-09-12 16:01:26.750 255 12550.42 113.33 54576.10 88888.00 2015-09-12 16:01:26.875 255 12550.45 113.33 54576.10 88888.00 2015-09-12 16:01:27.000 255 12550.45 113.30 54576.10 88888.00 2015-09-12 16:01:27.125 255 12550.42 113.28 54576.12 88888.00 2015-09-12 16:01:27.250 255 12550.38 113.22 54576.12 88888.00 2015-09-12 16:01:27.375 255 12550.42 113.28 54576.12 88888.00 2015-09-12 16:01:27.500 255 12550.42 113.28 54576.12 88888.00 2015-09-12 16:01:27.625 255 12550.45 113.28 54576.12 88888.00 2015-09-12 16:01:27.750 255 12550.42 113.25 54576.12 88888.00 2015-09-12 16:01:27.875 255 12550.35 113.25 54576.12 88888.00 2015-09-12 16:01:28.000 255 12550.35 113.25 54576.12 88888.00 2015-09-12 16:01:28.125 255 12550.33 113.25 54576.12 88888.00 2015-09-12 16:01:28.250 255 12550.38 113.22 54576.15 88888.00 2015-09-12 16:01:28.375 255 12550.42 113.20 54576.15 88888.00 2015-09-12 16:01:28.500 255 12550.45 113.22 54576.15 88888.00 2015-09-12 16:01:28.625 255 12550.42 113.25 54576.12 88888.00 2015-09-12 16:01:28.750 255 12550.42 113.20 54576.12 88888.00 2015-09-12 16:01:28.875 255 12550.42 113.20 54576.15 88888.00 2015-09-12 16:01:29.000 255 12550.42 113.20 54576.12 88888.00 2015-09-12 16:01:29.125 255 12550.42 113.22 54576.12 88888.00 2015-09-12 16:01:29.250 255 12550.38 113.20 54576.15 88888.00 2015-09-12 16:01:29.375 255 12550.38 113.25 54576.15 88888.00 2015-09-12 16:01:29.500 255 12550.38 113.25 54576.15 88888.00 2015-09-12 16:01:29.625 255 12550.35 113.22 54576.15 88888.00 2015-09-12 16:01:29.750 255 12550.33 113.20 54576.15 88888.00 2015-09-12 16:01:29.875 255 12550.38 113.22 54576.18 88888.00 2015-09-12 16:01:30.000 255 12550.42 113.25 54576.18 88888.00 2015-09-12 16:01:30.125 255 12550.42 113.25 54576.18 88888.00 2015-09-12 16:01:30.250 255 12550.45 113.22 54576.22 88888.00 2015-09-12 16:01:30.375 255 12550.42 113.22 54576.22 88888.00 2015-09-12 16:01:30.500 255 12550.42 113.22 54576.20 88888.00 2015-09-12 16:01:30.625 255 12550.45 113.22 54576.22 88888.00 2015-09-12 16:01:30.750 255 12550.48 113.17 54576.22 88888.00 2015-09-12 16:01:30.875 255 12550.50 113.12 54576.22 88888.00 2015-09-12 16:01:31.000 255 12550.45 113.12 54576.22 88888.00 2015-09-12 16:01:31.125 255 12550.45 113.15 54576.25 88888.00 2015-09-12 16:01:31.250 255 12550.40 113.15 54576.25 88888.00 2015-09-12 16:01:31.375 255 12550.38 113.15 54576.25 88888.00 2015-09-12 16:01:31.500 255 12550.35 113.17 54576.28 88888.00 2015-09-12 16:01:31.625 255 12550.40 113.15 54576.30 88888.00 2015-09-12 16:01:31.750 255 12550.40 113.15 54576.30 88888.00 2015-09-12 16:01:31.875 255 12550.38 113.15 54576.28 88888.00 2015-09-12 16:01:32.000 255 12550.38 113.15 54576.28 88888.00 2015-09-12 16:01:32.125 255 12550.42 113.15 54576.25 88888.00 2015-09-12 16:01:32.250 255 12550.48 113.12 54576.28 88888.00 2015-09-12 16:01:32.375 255 12550.48 113.12 54576.30 88888.00 2015-09-12 16:01:32.500 255 12550.42 113.12 54576.30 88888.00 2015-09-12 16:01:32.625 255 12550.40 113.12 54576.28 88888.00 2015-09-12 16:01:32.750 255 12550.40 113.12 54576.28 88888.00 2015-09-12 16:01:32.875 255 12550.42 113.10 54576.25 88888.00 2015-09-12 16:01:33.000 255 12550.45 113.10 54576.25 88888.00 2015-09-12 16:01:33.125 255 12550.42 113.12 54576.25 88888.00 2015-09-12 16:01:33.250 255 12550.42 113.12 54576.28 88888.00 2015-09-12 16:01:33.375 255 12550.42 113.10 54576.28 88888.00 2015-09-12 16:01:33.500 255 12550.40 113.10 54576.28 88888.00 2015-09-12 16:01:33.625 255 12550.35 113.10 54576.28 88888.00 2015-09-12 16:01:33.750 255 12550.27 113.08 54576.28 88888.00 2015-09-12 16:01:33.875 255 12550.25 113.10 54576.30 88888.00 2015-09-12 16:01:34.000 255 12550.30 113.12 54576.32 88888.00 2015-09-12 16:01:34.125 255 12550.35 113.10 54576.32 88888.00 2015-09-12 16:01:34.250 255 12550.30 113.08 54576.32 88888.00 2015-09-12 16:01:34.375 255 12550.27 113.08 54576.32 88888.00 2015-09-12 16:01:34.500 255 12550.27 113.05 54576.32 88888.00 2015-09-12 16:01:34.625 255 12550.35 113.10 54576.30 88888.00 2015-09-12 16:01:34.750 255 12550.38 113.08 54576.30 88888.00 2015-09-12 16:01:34.875 255 12550.35 113.08 54576.30 88888.00 2015-09-12 16:01:35.000 255 12550.30 113.08 54576.32 88888.00 2015-09-12 16:01:35.125 255 12550.35 113.05 54576.32 88888.00 2015-09-12 16:01:35.250 255 12550.38 113.03 54576.32 88888.00 2015-09-12 16:01:35.375 255 12550.40 113.05 54576.30 88888.00 2015-09-12 16:01:35.500 255 12550.40 113.05 54576.35 88888.00 2015-09-12 16:01:35.625 255 12550.42 113.08 54576.38 88888.00 2015-09-12 16:01:35.750 255 12550.35 113.05 54576.35 88888.00 2015-09-12 16:01:35.875 255 12550.33 113.05 54576.35 88888.00 2015-09-12 16:01:36.000 255 12550.35 113.03 54576.35 88888.00 2015-09-12 16:01:36.125 255 12550.30 113.03 54576.35 88888.00 2015-09-12 16:01:36.250 255 12550.23 113.03 54576.38 88888.00 2015-09-12 16:01:36.375 255 12550.23 113.03 54576.35 88888.00 2015-09-12 16:01:36.500 255 12550.27 113.00 54576.38 88888.00 2015-09-12 16:01:36.625 255 12550.35 113.00 54576.38 88888.00 2015-09-12 16:01:36.750 255 12550.33 113.00 54576.38 88888.00 2015-09-12 16:01:36.875 255 12550.30 113.00 54576.38 88888.00 2015-09-12 16:01:37.000 255 12550.30 112.97 54576.38 88888.00 2015-09-12 16:01:37.125 255 12550.30 112.97 54576.35 88888.00 2015-09-12 16:01:37.250 255 12550.33 112.97 54576.40 88888.00 2015-09-12 16:01:37.375 255 12550.33 113.00 54576.40 88888.00 2015-09-12 16:01:37.500 255 12550.33 113.00 54576.38 88888.00 2015-09-12 16:01:37.625 255 12550.33 113.00 54576.38 88888.00 2015-09-12 16:01:37.750 255 12550.33 112.95 54576.40 88888.00 2015-09-12 16:01:37.875 255 12550.30 112.92 54576.40 88888.00 2015-09-12 16:01:38.000 255 12550.30 112.90 54576.40 88888.00 2015-09-12 16:01:38.125 255 12550.35 112.90 54576.40 88888.00 2015-09-12 16:01:38.250 255 12550.33 112.90 54576.43 88888.00 2015-09-12 16:01:38.375 255 12550.30 112.92 54576.40 88888.00 2015-09-12 16:01:38.500 255 12550.25 112.90 54576.43 88888.00 2015-09-12 16:01:38.625 255 12550.30 112.88 54576.43 88888.00 2015-09-12 16:01:38.750 255 12550.30 112.88 54576.45 88888.00 2015-09-12 16:01:38.875 255 12550.27 112.92 54576.43 88888.00 2015-09-12 16:01:39.000 255 12550.27 112.90 54576.45 88888.00 2015-09-12 16:01:39.125 255 12550.33 112.90 54576.43 88888.00 2015-09-12 16:01:39.250 255 12550.27 112.88 54576.45 88888.00 2015-09-12 16:01:39.375 255 12550.25 112.85 54576.45 88888.00 2015-09-12 16:01:39.500 255 12550.23 112.85 54576.45 88888.00 2015-09-12 16:01:39.625 255 12550.23 112.85 54576.45 88888.00 2015-09-12 16:01:39.750 255 12550.10 112.83 54576.45 88888.00 2015-09-12 16:01:39.875 255 12550.10 112.83 54576.45 88888.00 2015-09-12 16:01:40.000 255 12550.17 112.83 54576.45 88888.00 2015-09-12 16:01:40.125 255 12550.17 112.83 54576.47 88888.00 2015-09-12 16:01:40.250 255 12550.20 112.83 54576.53 88888.00 2015-09-12 16:01:40.375 255 12550.27 112.83 54576.47 88888.00 2015-09-12 16:01:40.500 255 12550.27 112.83 54576.50 88888.00 2015-09-12 16:01:40.625 255 12550.23 112.83 54576.50 88888.00 2015-09-12 16:01:40.750 255 12550.15 112.83 54576.50 88888.00 2015-09-12 16:01:40.875 255 12550.08 112.83 54576.50 88888.00 2015-09-12 16:01:41.000 255 12550.12 112.83 54576.50 88888.00 2015-09-12 16:01:41.125 255 12550.15 112.83 54576.53 88888.00 2015-09-12 16:01:41.250 255 12550.10 112.80 54576.55 88888.00 2015-09-12 16:01:41.375 255 12550.05 112.80 54576.55 88888.00 2015-09-12 16:01:41.500 255 12550.05 112.80 54576.55 88888.00 2015-09-12 16:01:41.625 255 12550.08 112.78 54576.55 88888.00 2015-09-12 16:01:41.750 255 12550.10 112.80 54576.55 88888.00 2015-09-12 16:01:41.875 255 12550.08 112.80 54576.55 88888.00 2015-09-12 16:01:42.000 255 12550.02 112.80 54576.55 88888.00 2015-09-12 16:01:42.125 255 12550.02 112.78 54576.55 88888.00 2015-09-12 16:01:42.250 255 12549.98 112.75 54576.60 88888.00 2015-09-12 16:01:42.375 255 12549.98 112.75 54576.60 88888.00 2015-09-12 16:01:42.500 255 12549.95 112.75 54576.60 88888.00 2015-09-12 16:01:42.625 255 12549.98 112.78 54576.62 88888.00 2015-09-12 16:01:42.750 255 12550.05 112.78 54576.62 88888.00 2015-09-12 16:01:42.875 255 12550.02 112.75 54576.62 88888.00 2015-09-12 16:01:43.000 255 12550.02 112.75 54576.60 88888.00 2015-09-12 16:01:43.125 255 12550.02 112.75 54576.62 88888.00 2015-09-12 16:01:43.250 255 12549.98 112.72 54576.60 88888.00 2015-09-12 16:01:43.375 255 12549.98 112.75 54576.62 88888.00 2015-09-12 16:01:43.500 255 12549.95 112.75 54576.60 88888.00 2015-09-12 16:01:43.625 255 12549.88 112.75 54576.60 88888.00 2015-09-12 16:01:43.750 255 12549.85 112.75 54576.62 88888.00 2015-09-12 16:01:43.875 255 12549.88 112.75 54576.65 88888.00 2015-09-12 16:01:44.000 255 12549.92 112.72 54576.62 88888.00 2015-09-12 16:01:44.125 255 12549.95 112.75 54576.65 88888.00 2015-09-12 16:01:44.250 255 12549.88 112.72 54576.65 88888.00 2015-09-12 16:01:44.375 255 12549.90 112.70 54576.65 88888.00 2015-09-12 16:01:44.500 255 12549.85 112.70 54576.68 88888.00 2015-09-12 16:01:44.625 255 12549.75 112.67 54576.68 88888.00 2015-09-12 16:01:44.750 255 12549.73 112.67 54576.68 88888.00 2015-09-12 16:01:44.875 255 12549.75 112.72 54576.65 88888.00 2015-09-12 16:01:45.000 255 12549.73 112.70 54576.68 88888.00 2015-09-12 16:01:45.125 255 12549.73 112.70 54576.68 88888.00 2015-09-12 16:01:45.250 255 12549.75 112.67 54576.68 88888.00 2015-09-12 16:01:45.375 255 12549.83 112.67 54576.68 88888.00 2015-09-12 16:01:45.500 255 12549.77 112.70 54576.70 88888.00 2015-09-12 16:01:45.625 255 12549.70 112.70 54576.72 88888.00 2015-09-12 16:01:45.750 255 12549.70 112.67 54576.72 88888.00 2015-09-12 16:01:45.875 255 12549.77 112.65 54576.72 88888.00 2015-09-12 16:01:46.000 255 12549.75 112.67 54576.72 88888.00 2015-09-12 16:01:46.125 255 12549.70 112.67 54576.75 88888.00 2015-09-12 16:01:46.250 255 12549.67 112.67 54576.72 88888.00 2015-09-12 16:01:46.375 255 12549.75 112.70 54576.72 88888.00 2015-09-12 16:01:46.500 255 12549.73 112.67 54576.72 88888.00 2015-09-12 16:01:46.625 255 12549.73 112.67 54576.70 88888.00 2015-09-12 16:01:46.750 255 12549.70 112.67 54576.72 88888.00 2015-09-12 16:01:46.875 255 12549.67 112.70 54576.72 88888.00 2015-09-12 16:01:47.000 255 12549.67 112.70 54576.70 88888.00 2015-09-12 16:01:47.125 255 12549.67 112.70 54576.72 88888.00 2015-09-12 16:01:47.250 255 12549.67 112.70 54576.72 88888.00 2015-09-12 16:01:47.375 255 12549.77 112.72 54576.72 88888.00 2015-09-12 16:01:47.500 255 12549.73 112.70 54576.75 88888.00 2015-09-12 16:01:47.625 255 12549.67 112.70 54576.72 88888.00 2015-09-12 16:01:47.750 255 12549.65 112.70 54576.75 88888.00 2015-09-12 16:01:47.875 255 12549.60 112.70 54576.75 88888.00 2015-09-12 16:01:48.000 255 12549.55 112.72 54576.72 88888.00 2015-09-12 16:01:48.125 255 12549.58 112.72 54576.75 88888.00 2015-09-12 16:01:48.250 255 12549.58 112.70 54576.75 88888.00 2015-09-12 16:01:48.375 255 12549.58 112.70 54576.75 88888.00 2015-09-12 16:01:48.500 255 12549.58 112.75 54576.75 88888.00 2015-09-12 16:01:48.625 255 12549.60 112.72 54576.75 88888.00 2015-09-12 16:01:48.750 255 12549.62 112.70 54576.75 88888.00 2015-09-12 16:01:48.875 255 12549.62 112.70 54576.75 88888.00 2015-09-12 16:01:49.000 255 12549.62 112.70 54576.75 88888.00 2015-09-12 16:01:49.125 255 12549.65 112.72 54576.75 88888.00 2015-09-12 16:01:49.250 255 12549.62 112.72 54576.75 88888.00 2015-09-12 16:01:49.375 255 12549.65 112.72 54576.78 88888.00 2015-09-12 16:01:49.500 255 12549.60 112.72 54576.80 88888.00 2015-09-12 16:01:49.625 255 12549.60 112.72 54576.80 88888.00 2015-09-12 16:01:49.750 255 12549.62 112.72 54576.80 88888.00 2015-09-12 16:01:49.875 255 12549.60 112.72 54576.78 88888.00 2015-09-12 16:01:50.000 255 12549.60 112.72 54576.80 88888.00 2015-09-12 16:01:50.125 255 12549.58 112.72 54576.82 88888.00 2015-09-12 16:01:50.250 255 12549.52 112.67 54576.80 88888.00 2015-09-12 16:01:50.375 255 12549.58 112.70 54576.80 88888.00 2015-09-12 16:01:50.500 255 12549.65 112.72 54576.80 88888.00 2015-09-12 16:01:50.625 255 12549.65 112.75 54576.78 88888.00 2015-09-12 16:01:50.750 255 12549.67 112.75 54576.78 88888.00 2015-09-12 16:01:50.875 255 12549.73 112.72 54576.80 88888.00 2015-09-12 16:01:51.000 255 12549.65 112.72 54576.80 88888.00 2015-09-12 16:01:51.125 255 12549.60 112.72 54576.80 88888.00 2015-09-12 16:01:51.250 255 12549.60 112.75 54576.82 88888.00 2015-09-12 16:01:51.375 255 12549.65 112.75 54576.82 88888.00 2015-09-12 16:01:51.500 255 12549.60 112.78 54576.82 88888.00 2015-09-12 16:01:51.625 255 12549.55 112.75 54576.80 88888.00 2015-09-12 16:01:51.750 255 12549.58 112.75 54576.80 88888.00 2015-09-12 16:01:51.875 255 12549.60 112.75 54576.80 88888.00 2015-09-12 16:01:52.000 255 12549.58 112.78 54576.80 88888.00 2015-09-12 16:01:52.125 255 12549.60 112.75 54576.82 88888.00 2015-09-12 16:01:52.250 255 12549.52 112.72 54576.82 88888.00 2015-09-12 16:01:52.375 255 12549.55 112.72 54576.82 88888.00 2015-09-12 16:01:52.500 255 12549.50 112.75 54576.85 88888.00 2015-09-12 16:01:52.625 255 12549.52 112.75 54576.85 88888.00 2015-09-12 16:01:52.750 255 12549.55 112.78 54576.82 88888.00 2015-09-12 16:01:52.875 255 12549.55 112.75 54576.82 88888.00 2015-09-12 16:01:53.000 255 12549.55 112.75 54576.82 88888.00 2015-09-12 16:01:53.125 255 12549.50 112.72 54576.82 88888.00 2015-09-12 16:01:53.250 255 12549.45 112.72 54576.82 88888.00 2015-09-12 16:01:53.375 255 12549.48 112.72 54576.85 88888.00 2015-09-12 16:01:53.500 255 12549.50 112.72 54576.82 88888.00 2015-09-12 16:01:53.625 255 12549.48 112.72 54576.85 88888.00 2015-09-12 16:01:53.750 255 12549.42 112.75 54576.85 88888.00 2015-09-12 16:01:53.875 255 12549.45 112.75 54576.85 88888.00 2015-09-12 16:01:54.000 255 12549.48 112.78 54576.85 88888.00 2015-09-12 16:01:54.125 255 12549.45 112.78 54576.88 88888.00 2015-09-12 16:01:54.250 255 12549.40 112.78 54576.88 88888.00 2015-09-12 16:01:54.375 255 12549.45 112.78 54576.88 88888.00 2015-09-12 16:01:54.500 255 12549.40 112.78 54576.85 88888.00 2015-09-12 16:01:54.625 255 12549.40 112.78 54576.88 88888.00 2015-09-12 16:01:54.750 255 12549.40 112.80 54576.88 88888.00 2015-09-12 16:01:54.875 255 12549.42 112.80 54576.88 88888.00 2015-09-12 16:01:55.000 255 12549.40 112.78 54576.90 88888.00 2015-09-12 16:01:55.125 255 12549.35 112.75 54576.88 88888.00 2015-09-12 16:01:55.250 255 12549.27 112.78 54576.90 88888.00 2015-09-12 16:01:55.375 255 12549.33 112.80 54576.90 88888.00 2015-09-12 16:01:55.500 255 12549.35 112.80 54576.93 88888.00 2015-09-12 16:01:55.625 255 12549.40 112.80 54576.90 88888.00 2015-09-12 16:01:55.750 255 12549.33 112.80 54576.90 88888.00 2015-09-12 16:01:55.875 255 12549.30 112.78 54576.88 88888.00 2015-09-12 16:01:56.000 255 12549.30 112.75 54576.85 88888.00 2015-09-12 16:01:56.125 255 12549.30 112.78 54576.88 88888.00 2015-09-12 16:01:56.250 255 12549.25 112.78 54576.88 88888.00 2015-09-12 16:01:56.375 255 12549.27 112.78 54576.90 88888.00 2015-09-12 16:01:56.500 255 12549.25 112.75 54576.93 88888.00 2015-09-12 16:01:56.625 255 12549.27 112.75 54576.93 88888.00 2015-09-12 16:01:56.750 255 12549.35 112.72 54576.90 88888.00 2015-09-12 16:01:56.875 255 12549.35 112.75 54576.90 88888.00 2015-09-12 16:01:57.000 255 12549.33 112.78 54576.88 88888.00 2015-09-12 16:01:57.125 255 12549.30 112.75 54576.90 88888.00 2015-09-12 16:01:57.250 255 12549.30 112.75 54576.95 88888.00 2015-09-12 16:01:57.375 255 12549.25 112.72 54576.95 88888.00 2015-09-12 16:01:57.500 255 12549.25 112.75 54576.93 88888.00 2015-09-12 16:01:57.625 255 12549.30 112.75 54576.93 88888.00 2015-09-12 16:01:57.750 255 12549.30 112.72 54576.93 88888.00 2015-09-12 16:01:57.875 255 12549.27 112.70 54576.93 88888.00 2015-09-12 16:01:58.000 255 12549.25 112.70 54576.93 88888.00 2015-09-12 16:01:58.125 255 12549.25 112.70 54576.93 88888.00 2015-09-12 16:01:58.250 255 12549.23 112.67 54576.95 88888.00 2015-09-12 16:01:58.375 255 12549.25 112.70 54576.95 88888.00 2015-09-12 16:01:58.500 255 12549.23 112.67 54576.95 88888.00 2015-09-12 16:01:58.625 255 12549.23 112.72 54576.95 88888.00 2015-09-12 16:01:58.750 255 12549.23 112.72 54576.95 88888.00 2015-09-12 16:01:58.875 255 12549.20 112.72 54576.93 88888.00 2015-09-12 16:01:59.000 255 12549.15 112.72 54576.90 88888.00 2015-09-12 16:01:59.125 255 12549.12 112.70 54576.93 88888.00 2015-09-12 16:01:59.250 255 12549.10 112.70 54576.93 88888.00 2015-09-12 16:01:59.375 255 12549.15 112.72 54576.93 88888.00 2015-09-12 16:01:59.500 255 12549.12 112.72 54576.95 88888.00 2015-09-12 16:01:59.625 255 12549.08 112.70 54576.95 88888.00 2015-09-12 16:01:59.750 255 12549.08 112.72 54576.95 88888.00 2015-09-12 16:01:59.875 255 12549.12 112.75 54576.95 88888.00 2015-09-12 16:02:00.000 255 12549.15 112.75 54576.93 88888.00 2015-09-12 16:02:00.125 255 12549.15 112.72 54576.95 88888.00 2015-09-12 16:02:00.250 255 12549.10 112.70 54576.95 88888.00 2015-09-12 16:02:00.375 255 12549.12 112.70 54576.95 88888.00 2015-09-12 16:02:00.500 255 12549.10 112.72 54576.95 88888.00 2015-09-12 16:02:00.625 255 12549.10 112.70 54576.95 88888.00 2015-09-12 16:02:00.750 255 12549.08 112.70 54576.95 88888.00 2015-09-12 16:02:00.875 255 12549.10 112.70 54576.95 88888.00 2015-09-12 16:02:01.000 255 12549.17 112.70 54576.90 88888.00 2015-09-12 16:02:01.125 255 12549.20 112.72 54576.93 88888.00 2015-09-12 16:02:01.250 255 12549.15 112.75 54576.93 88888.00 2015-09-12 16:02:01.375 255 12549.15 112.75 54576.93 88888.00 2015-09-12 16:02:01.500 255 12549.08 112.78 54576.95 88888.00 2015-09-12 16:02:01.625 255 12549.08 112.72 54576.93 88888.00 2015-09-12 16:02:01.750 255 12549.05 112.72 54576.93 88888.00 2015-09-12 16:02:01.875 255 12549.10 112.78 54576.93 88888.00 2015-09-12 16:02:02.000 255 12549.15 112.78 54576.93 88888.00 2015-09-12 16:02:02.125 255 12549.15 112.78 54576.93 88888.00 2015-09-12 16:02:02.250 255 12549.15 112.75 54576.95 88888.00 2015-09-12 16:02:02.375 255 12549.17 112.80 54576.90 88888.00 2015-09-12 16:02:02.500 255 12549.17 112.78 54576.90 88888.00 2015-09-12 16:02:02.625 255 12549.17 112.75 54576.95 88888.00 2015-09-12 16:02:02.750 255 12549.23 112.75 54576.95 88888.00 2015-09-12 16:02:02.875 255 12549.25 112.78 54576.93 88888.00 2015-09-12 16:02:03.000 255 12549.27 112.78 54576.93 88888.00 2015-09-12 16:02:03.125 255 12549.20 112.80 54576.93 88888.00 2015-09-12 16:02:03.250 255 12549.15 112.78 54576.97 88888.00 2015-09-12 16:02:03.375 255 12549.12 112.78 54576.95 88888.00 2015-09-12 16:02:03.500 255 12549.12 112.78 54576.93 88888.00 2015-09-12 16:02:03.625 255 12549.17 112.78 54576.93 88888.00 2015-09-12 16:02:03.750 255 12549.20 112.75 54576.95 88888.00 2015-09-12 16:02:03.875 255 12549.20 112.78 54576.93 88888.00 2015-09-12 16:02:04.000 255 12549.23 112.75 54576.93 88888.00 2015-09-12 16:02:04.125 255 12549.23 112.75 54576.93 88888.00 2015-09-12 16:02:04.250 255 12549.20 112.75 54576.93 88888.00 2015-09-12 16:02:04.375 255 12549.20 112.78 54576.95 88888.00 2015-09-12 16:02:04.500 255 12549.17 112.78 54576.95 88888.00 2015-09-12 16:02:04.625 255 12549.12 112.75 54576.93 88888.00 2015-09-12 16:02:04.750 255 12549.10 112.75 54576.93 88888.00 2015-09-12 16:02:04.875 255 12549.17 112.75 54576.90 88888.00 2015-09-12 16:02:05.000 255 12549.23 112.78 54576.93 88888.00 2015-09-12 16:02:05.125 255 12549.23 112.78 54576.97 88888.00 2015-09-12 16:02:05.250 255 12549.15 112.78 54576.97 88888.00 2015-09-12 16:02:05.375 255 12549.17 112.78 54576.95 88888.00 2015-09-12 16:02:05.500 255 12549.23 112.78 54576.95 88888.00 2015-09-12 16:02:05.625 255 12549.27 112.80 54576.97 88888.00 2015-09-12 16:02:05.750 255 12549.23 112.80 54576.95 88888.00 2015-09-12 16:02:05.875 255 12549.17 112.83 54576.95 88888.00 2015-09-12 16:02:06.000 255 12549.20 112.83 54576.95 88888.00 2015-09-12 16:02:06.125 255 12549.25 112.80 54576.95 88888.00 2015-09-12 16:02:06.250 255 12549.20 112.80 54576.93 88888.00 2015-09-12 16:02:06.375 255 12549.20 112.85 54576.93 88888.00 2015-09-12 16:02:06.500 255 12549.23 112.85 54576.93 88888.00 2015-09-12 16:02:06.625 255 12549.23 112.85 54576.95 88888.00 2015-09-12 16:02:06.750 255 12549.20 112.83 54576.95 88888.00 2015-09-12 16:02:06.875 255 12549.20 112.85 54576.93 88888.00 2015-09-12 16:02:07.000 255 12549.23 112.83 54576.95 88888.00 2015-09-12 16:02:07.125 255 12549.23 112.83 54576.95 88888.00 2015-09-12 16:02:07.250 255 12549.17 112.83 54576.95 88888.00 2015-09-12 16:02:07.375 255 12549.25 112.83 54576.95 88888.00 2015-09-12 16:02:07.500 255 12549.25 112.80 54576.97 88888.00 2015-09-12 16:02:07.625 255 12549.20 112.80 54576.97 88888.00 2015-09-12 16:02:07.750 255 12549.15 112.83 54576.97 88888.00 2015-09-12 16:02:07.875 255 12549.17 112.85 54576.97 88888.00 2015-09-12 16:02:08.000 255 12549.25 112.85 54576.97 88888.00 2015-09-12 16:02:08.125 255 12549.25 112.83 54576.97 88888.00 2015-09-12 16:02:08.250 255 12549.20 112.83 54576.95 88888.00 2015-09-12 16:02:08.375 255 12549.17 112.88 54576.95 88888.00 2015-09-12 16:02:08.500 255 12549.15 112.85 54576.93 88888.00 2015-09-12 16:02:08.625 255 12549.17 112.88 54576.95 88888.00 2015-09-12 16:02:08.750 255 12549.17 112.88 54576.95 88888.00 2015-09-12 16:02:08.875 255 12549.17 112.85 54576.95 88888.00 2015-09-12 16:02:09.000 255 12549.20 112.85 54576.93 88888.00 2015-09-12 16:02:09.125 255 12549.15 112.85 54576.95 88888.00 2015-09-12 16:02:09.250 255 12549.15 112.83 54576.97 88888.00 2015-09-12 16:02:09.375 255 12549.20 112.88 54576.93 88888.00 2015-09-12 16:02:09.500 255 12549.27 112.88 54576.93 88888.00 2015-09-12 16:02:09.625 255 12549.30 112.88 54576.95 88888.00 2015-09-12 16:02:09.750 255 12549.23 112.85 54576.97 88888.00 2015-09-12 16:02:09.875 255 12549.17 112.85 54576.97 88888.00 2015-09-12 16:02:10.000 255 12549.15 112.88 54576.95 88888.00 2015-09-12 16:02:10.125 255 12549.12 112.85 54576.97 88888.00 2015-09-12 16:02:10.250 255 12549.08 112.80 54576.95 88888.00 2015-09-12 16:02:10.375 255 12549.15 112.85 54576.97 88888.00 2015-09-12 16:02:10.500 255 12549.17 112.88 54576.97 88888.00 2015-09-12 16:02:10.625 255 12549.20 112.90 54576.97 88888.00 2015-09-12 16:02:10.750 255 12549.25 112.90 54576.97 88888.00 2015-09-12 16:02:10.875 255 12549.20 112.88 54576.97 88888.00 2015-09-12 16:02:11.000 255 12549.17 112.88 54576.95 88888.00 2015-09-12 16:02:11.125 255 12549.20 112.88 54576.97 88888.00 2015-09-12 16:02:11.250 255 12549.20 112.90 54577.00 88888.00 2015-09-12 16:02:11.375 255 12549.20 112.90 54576.97 88888.00 2015-09-12 16:02:11.500 255 12549.15 112.92 54576.97 88888.00 2015-09-12 16:02:11.625 255 12549.17 112.92 54577.00 88888.00 2015-09-12 16:02:11.750 255 12549.17 112.92 54577.00 88888.00 2015-09-12 16:02:11.875 255 12549.15 112.90 54576.97 88888.00 2015-09-12 16:02:12.000 255 12549.12 112.92 54576.97 88888.00 2015-09-12 16:02:12.125 255 12549.15 112.92 54577.00 88888.00 2015-09-12 16:02:12.250 255 12549.15 112.92 54576.97 88888.00 2015-09-12 16:02:12.375 255 12549.17 112.92 54576.97 88888.00 2015-09-12 16:02:12.500 255 12549.23 112.92 54576.97 88888.00 2015-09-12 16:02:12.625 255 12549.25 112.95 54576.97 88888.00 2015-09-12 16:02:12.750 255 12549.27 112.95 54577.00 88888.00 2015-09-12 16:02:12.875 255 12549.20 112.95 54576.97 88888.00 2015-09-12 16:02:13.000 255 12549.17 112.95 54576.95 88888.00 2015-09-12 16:02:13.125 255 12549.17 112.95 54576.95 88888.00 2015-09-12 16:02:13.250 255 12549.20 112.92 54576.97 88888.00 2015-09-12 16:02:13.375 255 12549.23 112.92 54576.97 88888.00 2015-09-12 16:02:13.500 255 12549.25 112.95 54576.97 88888.00 2015-09-12 16:02:13.625 255 12549.20 112.97 54576.95 88888.00 2015-09-12 16:02:13.750 255 12549.17 113.00 54577.00 88888.00 2015-09-12 16:02:13.875 255 12549.17 113.00 54577.00 88888.00 2015-09-12 16:02:14.000 255 12549.23 112.97 54576.97 88888.00 2015-09-12 16:02:14.125 255 12549.23 113.00 54577.00 88888.00 2015-09-12 16:02:14.250 255 12549.23 112.97 54577.00 88888.00 2015-09-12 16:02:14.375 255 12549.23 112.97 54577.00 88888.00 2015-09-12 16:02:14.500 255 12549.23 112.95 54576.97 88888.00 2015-09-12 16:02:14.625 255 12549.27 112.95 54576.97 88888.00 2015-09-12 16:02:14.750 255 12549.27 112.95 54576.97 88888.00 2015-09-12 16:02:14.875 255 12549.30 112.97 54577.00 88888.00 2015-09-12 16:02:15.000 255 12549.30 112.97 54576.97 88888.00 2015-09-12 16:02:15.125 255 12549.35 112.97 54576.97 88888.00 2015-09-12 16:02:15.250 255 12549.33 112.97 54577.00 88888.00 2015-09-12 16:02:15.375 255 12549.35 112.92 54577.00 88888.00 2015-09-12 16:02:15.500 255 12549.38 112.92 54577.00 88888.00 2015-09-12 16:02:15.625 255 12549.42 112.95 54577.03 88888.00 2015-09-12 16:02:15.750 255 12549.45 112.95 54577.00 88888.00 2015-09-12 16:02:15.875 255 12549.38 112.97 54577.00 88888.00 2015-09-12 16:02:16.000 255 12549.38 112.97 54577.00 88888.00 2015-09-12 16:02:16.125 255 12549.33 113.00 54577.00 88888.00 2015-09-12 16:02:16.250 255 12549.25 113.00 54577.00 88888.00 2015-09-12 16:02:16.375 255 12549.30 113.00 54577.03 88888.00 2015-09-12 16:02:16.500 255 12549.35 113.00 54577.00 88888.00 2015-09-12 16:02:16.625 255 12549.40 112.97 54577.00 88888.00 2015-09-12 16:02:16.750 255 12549.45 112.95 54577.00 88888.00 2015-09-12 16:02:16.875 255 12549.48 112.95 54577.00 88888.00 2015-09-12 16:02:17.000 255 12549.48 112.95 54577.00 88888.00 2015-09-12 16:02:17.125 255 12549.45 112.95 54577.03 88888.00 2015-09-12 16:02:17.250 255 12549.42 112.95 54576.97 88888.00 2015-09-12 16:02:17.375 255 12549.42 112.95 54576.97 88888.00 2015-09-12 16:02:17.500 255 12549.40 112.97 54576.97 88888.00 2015-09-12 16:02:17.625 255 12549.35 112.97 54577.00 88888.00 2015-09-12 16:02:17.750 255 12549.35 112.97 54576.95 88888.00 2015-09-12 16:02:17.875 255 12549.38 112.92 54576.97 88888.00 2015-09-12 16:02:18.000 255 12549.33 112.95 54576.97 88888.00 2015-09-12 16:02:18.125 255 12549.38 112.95 54576.97 88888.00 2015-09-12 16:02:18.250 255 12549.35 112.97 54576.97 88888.00 2015-09-12 16:02:18.375 255 12549.35 112.95 54576.97 88888.00 2015-09-12 16:02:18.500 255 12549.33 112.97 54576.97 88888.00 2015-09-12 16:02:18.625 255 12549.33 112.97 54577.00 88888.00 2015-09-12 16:02:18.750 255 12549.35 113.00 54576.97 88888.00 2015-09-12 16:02:18.875 255 12549.38 113.00 54577.00 88888.00 2015-09-12 16:02:19.000 255 12549.38 113.00 54576.95 88888.00 2015-09-12 16:02:19.125 255 12549.38 112.97 54576.97 88888.00 2015-09-12 16:02:19.250 255 12549.40 112.97 54577.00 88888.00 2015-09-12 16:02:19.375 255 12549.45 112.97 54577.00 88888.00 2015-09-12 16:02:19.500 255 12549.35 112.97 54576.97 88888.00 2015-09-12 16:02:19.625 255 12549.33 112.97 54577.00 88888.00 2015-09-12 16:02:19.750 255 12549.35 112.97 54577.00 88888.00 2015-09-12 16:02:19.875 255 12549.40 112.97 54577.00 88888.00 2015-09-12 16:02:20.000 255 12549.38 113.00 54577.00 88888.00 2015-09-12 16:02:20.125 255 12549.42 113.00 54577.00 88888.00 2015-09-12 16:02:20.250 255 12549.42 112.97 54577.00 88888.00 2015-09-12 16:02:20.375 255 12549.40 112.95 54576.97 88888.00 2015-09-12 16:02:20.500 255 12549.35 112.95 54576.97 88888.00 2015-09-12 16:02:20.625 255 12549.38 112.92 54577.03 88888.00 2015-09-12 16:02:20.750 255 12549.45 112.95 54577.00 88888.00 2015-09-12 16:02:20.875 255 12549.50 112.97 54577.00 88888.00 2015-09-12 16:02:21.000 255 12549.52 112.95 54577.00 88888.00 2015-09-12 16:02:21.125 255 12549.50 112.90 54577.03 88888.00 2015-09-12 16:02:21.250 255 12549.50 112.90 54577.05 88888.00 2015-09-12 16:02:21.375 255 12549.50 112.92 54577.05 88888.00 2015-09-12 16:02:21.500 255 12549.48 112.95 54577.05 88888.00 2015-09-12 16:02:21.625 255 12549.38 112.95 54577.03 88888.00 2015-09-12 16:02:21.750 255 12549.40 112.95 54577.00 88888.00 2015-09-12 16:02:21.875 255 12549.45 112.90 54577.00 88888.00 2015-09-12 16:02:22.000 255 12549.48 112.90 54576.97 88888.00 2015-09-12 16:02:22.125 255 12549.48 112.92 54577.00 88888.00 2015-09-12 16:02:22.250 255 12549.50 112.90 54577.03 88888.00 2015-09-12 16:02:22.375 255 12549.55 112.95 54577.00 88888.00 2015-09-12 16:02:22.500 255 12549.50 112.95 54577.00 88888.00 2015-09-12 16:02:22.625 255 12549.52 112.92 54577.00 88888.00 2015-09-12 16:02:22.750 255 12549.55 112.92 54577.03 88888.00 2015-09-12 16:02:22.875 255 12549.58 112.95 54577.03 88888.00 2015-09-12 16:02:23.000 255 12549.55 112.92 54577.00 88888.00 2015-09-12 16:02:23.125 255 12549.52 112.90 54577.00 88888.00 2015-09-12 16:02:23.250 255 12549.52 112.92 54577.03 88888.00 2015-09-12 16:02:23.375 255 12549.58 112.95 54577.00 88888.00 2015-09-12 16:02:23.500 255 12549.55 112.92 54577.00 88888.00 2015-09-12 16:02:23.625 255 12549.52 112.88 54577.00 88888.00 2015-09-12 16:02:23.750 255 12549.58 112.88 54577.00 88888.00 2015-09-12 16:02:23.875 255 12549.58 112.92 54576.97 88888.00 2015-09-12 16:02:24.000 255 12549.65 112.92 54577.00 88888.00 2015-09-12 16:02:24.125 255 12549.65 112.92 54577.03 88888.00 2015-09-12 16:02:24.250 255 12549.60 112.90 54577.03 88888.00 2015-09-12 16:02:24.375 255 12549.55 112.90 54577.03 88888.00 2015-09-12 16:02:24.500 255 12549.55 112.90 54577.00 88888.00 2015-09-12 16:02:24.625 255 12549.58 112.92 54577.03 88888.00 2015-09-12 16:02:24.750 255 12549.58 112.92 54577.05 88888.00 2015-09-12 16:02:24.875 255 12549.55 112.90 54577.03 88888.00 2015-09-12 16:02:25.000 255 12549.52 112.88 54577.00 88888.00 2015-09-12 16:02:25.125 255 12549.58 112.90 54577.03 88888.00 2015-09-12 16:02:25.250 255 12549.60 112.90 54577.05 88888.00 2015-09-12 16:02:25.375 255 12549.60 112.90 54577.07 88888.00 2015-09-12 16:02:25.500 255 12549.60 112.90 54577.05 88888.00 2015-09-12 16:02:25.625 255 12549.60 112.90 54577.03 88888.00 2015-09-12 16:02:25.750 255 12549.60 112.90 54577.03 88888.00 2015-09-12 16:02:25.875 255 12549.58 112.92 54577.03 88888.00 2015-09-12 16:02:26.000 255 12549.58 112.90 54577.03 88888.00 2015-09-12 16:02:26.125 255 12549.62 112.88 54577.00 88888.00 2015-09-12 16:02:26.250 255 12549.65 112.90 54577.03 88888.00 2015-09-12 16:02:26.375 255 12549.62 112.90 54577.03 88888.00 2015-09-12 16:02:26.500 255 12549.60 112.90 54577.05 88888.00 2015-09-12 16:02:26.625 255 12549.60 112.92 54577.05 88888.00 2015-09-12 16:02:26.750 255 12549.62 112.90 54577.05 88888.00 2015-09-12 16:02:26.875 255 12549.65 112.88 54577.05 88888.00 2015-09-12 16:02:27.000 255 12549.65 112.88 54577.03 88888.00 2015-09-12 16:02:27.125 255 12549.67 112.90 54577.05 88888.00 2015-09-12 16:02:27.250 255 12549.62 112.92 54577.03 88888.00 2015-09-12 16:02:27.375 255 12549.62 112.90 54577.03 88888.00 2015-09-12 16:02:27.500 255 12549.60 112.90 54577.00 88888.00 2015-09-12 16:02:27.625 255 12549.60 112.92 54577.03 88888.00 2015-09-12 16:02:27.750 255 12549.65 112.92 54577.05 88888.00 2015-09-12 16:02:27.875 255 12549.75 112.90 54577.05 88888.00 2015-09-12 16:02:28.000 255 12549.67 112.90 54577.03 88888.00 2015-09-12 16:02:28.125 255 12549.70 112.88 54577.00 88888.00 2015-09-12 16:02:28.250 255 12549.70 112.88 54577.00 88888.00 2015-09-12 16:02:28.375 255 12549.67 112.90 54577.03 88888.00 2015-09-12 16:02:28.500 255 12549.62 112.90 54577.03 88888.00 2015-09-12 16:02:28.625 255 12549.60 112.88 54577.03 88888.00 2015-09-12 16:02:28.750 255 12549.60 112.88 54577.05 88888.00 2015-09-12 16:02:28.875 255 12549.60 112.88 54577.03 88888.00 2015-09-12 16:02:29.000 255 12549.62 112.88 54577.00 88888.00 2015-09-12 16:02:29.125 255 12549.65 112.85 54577.03 88888.00 2015-09-12 16:02:29.250 255 12549.67 112.88 54577.05 88888.00 2015-09-12 16:02:29.375 255 12549.67 112.90 54577.03 88888.00 2015-09-12 16:02:29.500 255 12549.75 112.88 54577.03 88888.00 2015-09-12 16:02:29.625 255 12549.83 112.88 54577.03 88888.00 2015-09-12 16:02:29.750 255 12549.77 112.90 54577.03 88888.00 2015-09-12 16:02:29.875 255 12549.75 112.90 54577.03 88888.00 2015-09-12 16:02:30.000 255 12549.75 112.90 54577.00 88888.00 2015-09-12 16:02:30.125 255 12549.75 112.85 54577.00 88888.00 2015-09-12 16:02:30.250 255 12549.77 112.83 54577.00 88888.00 2015-09-12 16:02:30.375 255 12549.80 112.83 54577.00 88888.00 2015-09-12 16:02:30.500 255 12549.80 112.85 54576.97 88888.00 2015-09-12 16:02:30.625 255 12549.83 112.85 54577.00 88888.00 2015-09-12 16:02:30.750 255 12549.83 112.85 54577.00 88888.00 2015-09-12 16:02:30.875 255 12549.88 112.83 54577.03 88888.00 2015-09-12 16:02:31.000 255 12549.85 112.88 54577.03 88888.00 2015-09-12 16:02:31.125 255 12549.85 112.88 54577.03 88888.00 2015-09-12 16:02:31.250 255 12549.80 112.85 54577.00 88888.00 2015-09-12 16:02:31.375 255 12549.80 112.83 54577.03 88888.00 2015-09-12 16:02:31.500 255 12549.83 112.85 54577.05 88888.00 2015-09-12 16:02:31.625 255 12549.85 112.85 54577.03 88888.00 2015-09-12 16:02:31.750 255 12549.80 112.85 54577.03 88888.00 2015-09-12 16:02:31.875 255 12549.77 112.83 54577.03 88888.00 2015-09-12 16:02:32.000 255 12549.80 112.83 54577.00 88888.00 2015-09-12 16:02:32.125 255 12549.77 112.83 54577.03 88888.00 2015-09-12 16:02:32.250 255 12549.73 112.80 54577.03 88888.00 2015-09-12 16:02:32.375 255 12549.80 112.80 54577.05 88888.00 2015-09-12 16:02:32.500 255 12549.85 112.78 54577.05 88888.00 2015-09-12 16:02:32.625 255 12549.95 112.78 54577.03 88888.00 2015-09-12 16:02:32.750 255 12549.95 112.78 54577.00 88888.00 2015-09-12 16:02:32.875 255 12549.95 112.78 54577.03 88888.00 2015-09-12 16:02:33.000 255 12549.98 112.78 54577.03 88888.00 2015-09-12 16:02:33.125 255 12550.02 112.78 54577.03 88888.00 2015-09-12 16:02:33.250 255 12549.98 112.75 54577.05 88888.00 2015-09-12 16:02:33.375 255 12550.02 112.75 54577.03 88888.00 2015-09-12 16:02:33.500 255 12550.02 112.78 54577.03 88888.00 2015-09-12 16:02:33.625 255 12550.05 112.72 54577.03 88888.00 2015-09-12 16:02:33.750 255 12550.05 112.72 54576.97 88888.00 2015-09-12 16:02:33.875 255 12550.05 112.70 54577.00 88888.00 2015-09-12 16:02:34.000 255 12549.98 112.70 54577.03 88888.00 2015-09-12 16:02:34.125 255 12550.00 112.70 54577.03 88888.00 2015-09-12 16:02:34.250 255 12550.08 112.67 54577.03 88888.00 2015-09-12 16:02:34.375 255 12550.15 112.70 54577.03 88888.00 2015-09-12 16:02:34.500 255 12550.12 112.70 54577.03 88888.00 2015-09-12 16:02:34.625 255 12550.15 112.72 54577.03 88888.00 2015-09-12 16:02:34.750 255 12550.17 112.70 54577.03 88888.00 2015-09-12 16:02:34.875 255 12550.15 112.65 54577.00 88888.00 2015-09-12 16:02:35.000 255 12550.15 112.67 54577.00 88888.00 2015-09-12 16:02:35.125 255 12550.20 112.70 54577.03 88888.00 2015-09-12 16:02:35.250 255 12550.25 112.67 54577.03 88888.00 2015-09-12 16:02:35.375 255 12550.30 112.65 54577.03 88888.00 2015-09-12 16:02:35.500 255 12550.30 112.62 54577.05 88888.00 2015-09-12 16:02:35.625 255 12550.33 112.60 54577.03 88888.00 2015-09-12 16:02:35.750 255 12550.33 112.60 54577.03 88888.00 2015-09-12 16:02:35.875 255 12550.38 112.60 54577.03 88888.00 2015-09-12 16:02:36.000 255 12550.42 112.60 54577.00 88888.00 2015-09-12 16:02:36.125 255 12550.38 112.60 54577.00 88888.00 2015-09-12 16:02:36.250 255 12550.42 112.58 54577.03 88888.00 2015-09-12 16:02:36.375 255 12550.50 112.55 54577.00 88888.00 2015-09-12 16:02:36.500 255 12550.48 112.58 54577.00 88888.00 2015-09-12 16:02:36.625 255 12550.48 112.55 54577.05 88888.00 2015-09-12 16:02:36.750 255 12550.45 112.55 54577.05 88888.00 2015-09-12 16:02:36.875 255 12550.42 112.55 54577.03 88888.00 2015-09-12 16:02:37.000 255 12550.40 112.55 54577.03 88888.00 2015-09-12 16:02:37.125 255 12550.38 112.53 54577.03 88888.00 2015-09-12 16:02:37.250 255 12550.42 112.47 54577.03 88888.00 2015-09-12 16:02:37.375 255 12550.48 112.50 54577.00 88888.00 2015-09-12 16:02:37.500 255 12550.45 112.47 54577.03 88888.00 2015-09-12 16:02:37.625 255 12550.48 112.50 54577.05 88888.00 2015-09-12 16:02:37.750 255 12550.55 112.50 54577.03 88888.00 2015-09-12 16:02:37.875 255 12550.55 112.47 54577.00 88888.00 2015-09-12 16:02:38.000 255 12550.58 112.47 54576.97 88888.00 2015-09-12 16:02:38.125 255 12550.60 112.45 54577.03 88888.00 2015-09-12 16:02:38.250 255 12550.62 112.45 54577.03 88888.00 2015-09-12 16:02:38.375 255 12550.65 112.42 54577.03 88888.00 2015-09-12 16:02:38.500 255 12550.62 112.45 54577.00 88888.00 2015-09-12 16:02:38.625 255 12550.62 112.42 54577.03 88888.00 2015-09-12 16:02:38.750 255 12550.62 112.40 54577.03 88888.00 2015-09-12 16:02:38.875 255 12550.67 112.42 54577.03 88888.00 2015-09-12 16:02:39.000 255 12550.75 112.42 54577.00 88888.00 2015-09-12 16:02:39.125 255 12550.77 112.40 54577.03 88888.00 2015-09-12 16:02:39.250 255 12550.73 112.38 54577.03 88888.00 2015-09-12 16:02:39.375 255 12550.75 112.38 54577.03 88888.00 2015-09-12 16:02:39.500 255 12550.75 112.38 54577.05 88888.00 2015-09-12 16:02:39.625 255 12550.83 112.35 54577.05 88888.00 2015-09-12 16:02:39.750 255 12550.83 112.35 54577.03 88888.00 2015-09-12 16:02:39.875 255 12550.80 112.35 54577.03 88888.00 2015-09-12 16:02:40.000 255 12550.83 112.35 54577.00 88888.00 2015-09-12 16:02:40.125 255 12550.85 112.35 54577.03 88888.00 2015-09-12 16:02:40.250 255 12550.90 112.35 54577.03 88888.00 2015-09-12 16:02:40.375 255 12551.00 112.35 54577.03 88888.00 2015-09-12 16:02:40.500 255 12550.95 112.33 54577.03 88888.00 2015-09-12 16:02:40.625 255 12550.95 112.30 54577.03 88888.00 2015-09-12 16:02:40.750 255 12550.98 112.28 54577.03 88888.00 2015-09-12 16:02:40.875 255 12551.00 112.28 54577.03 88888.00 2015-09-12 16:02:41.000 255 12551.00 112.25 54577.00 88888.00 2015-09-12 16:02:41.125 255 12551.00 112.25 54577.03 88888.00 2015-09-12 16:02:41.250 255 12550.95 112.22 54577.00 88888.00 2015-09-12 16:02:41.375 255 12551.05 112.20 54577.00 88888.00 2015-09-12 16:02:41.500 255 12551.15 112.22 54577.03 88888.00 2015-09-12 16:02:41.625 255 12551.15 112.22 54577.03 88888.00 2015-09-12 16:02:41.750 255 12551.10 112.20 54577.03 88888.00 2015-09-12 16:02:41.875 255 12551.12 112.22 54577.00 88888.00 2015-09-12 16:02:42.000 255 12551.15 112.20 54577.03 88888.00 2015-09-12 16:02:42.125 255 12551.20 112.20 54577.03 88888.00 2015-09-12 16:02:42.250 255 12551.12 112.20 54577.07 88888.00 2015-09-12 16:02:42.375 255 12551.20 112.20 54577.05 88888.00 2015-09-12 16:02:42.500 255 12551.23 112.20 54577.03 88888.00 2015-09-12 16:02:42.625 255 12551.30 112.20 54577.00 88888.00 2015-09-12 16:02:42.750 255 12551.27 112.20 54576.97 88888.00 2015-09-12 16:02:42.875 255 12551.23 112.20 54576.97 88888.00 2015-09-12 16:02:43.000 255 12551.23 112.20 54576.97 88888.00 2015-09-12 16:02:43.125 255 12551.25 112.17 54577.00 88888.00 2015-09-12 16:02:43.250 255 12551.30 112.15 54577.03 88888.00 2015-09-12 16:02:43.375 255 12551.38 112.15 54577.03 88888.00 2015-09-12 16:02:43.500 255 12551.40 112.15 54577.03 88888.00 2015-09-12 16:02:43.625 255 12551.40 112.17 54577.00 88888.00 2015-09-12 16:02:43.750 255 12551.38 112.15 54577.03 88888.00 2015-09-12 16:02:43.875 255 12551.38 112.15 54577.00 88888.00 2015-09-12 16:02:44.000 255 12551.40 112.12 54576.97 88888.00 2015-09-12 16:02:44.125 255 12551.42 112.12 54576.97 88888.00 2015-09-12 16:02:44.250 255 12551.48 112.10 54577.00 88888.00 2015-09-12 16:02:44.375 255 12551.50 112.10 54576.97 88888.00 2015-09-12 16:02:44.500 255 12551.50 112.12 54577.00 88888.00 2015-09-12 16:02:44.625 255 12551.45 112.10 54577.03 88888.00 2015-09-12 16:02:44.750 255 12551.42 112.10 54577.03 88888.00 2015-09-12 16:02:44.875 255 12551.45 112.10 54577.03 88888.00 2015-09-12 16:02:45.000 255 12551.50 112.10 54577.03 88888.00 2015-09-12 16:02:45.125 255 12551.52 112.10 54577.03 88888.00 2015-09-12 16:02:45.250 255 12551.50 112.08 54577.03 88888.00 2015-09-12 16:02:45.375 255 12551.50 112.08 54577.03 88888.00 2015-09-12 16:02:45.500 255 12551.52 112.10 54577.05 88888.00 2015-09-12 16:02:45.625 255 12551.58 112.10 54577.03 88888.00 2015-09-12 16:02:45.750 255 12551.58 112.03 54577.00 88888.00 2015-09-12 16:02:45.875 255 12551.58 112.03 54577.03 88888.00 2015-09-12 16:02:46.000 255 12551.58 112.03 54577.00 88888.00 2015-09-12 16:02:46.125 255 12551.58 112.05 54577.00 88888.00 2015-09-12 16:02:46.250 255 12551.55 112.03 54577.05 88888.00 2015-09-12 16:02:46.375 255 12551.58 112.00 54577.03 88888.00 2015-09-12 16:02:46.500 255 12551.58 111.97 54577.03 88888.00 2015-09-12 16:02:46.625 255 12551.55 112.00 54577.00 88888.00 2015-09-12 16:02:46.750 255 12551.62 112.03 54577.03 88888.00 2015-09-12 16:02:46.875 255 12551.77 112.03 54577.03 88888.00 2015-09-12 16:02:47.000 255 12551.83 112.00 54577.00 88888.00 2015-09-12 16:02:47.125 255 12551.73 112.00 54577.03 88888.00 2015-09-12 16:02:47.250 255 12551.73 111.97 54577.05 88888.00 2015-09-12 16:02:47.375 255 12551.83 112.03 54577.05 88888.00 2015-09-12 16:02:47.500 255 12551.83 112.03 54577.05 88888.00 2015-09-12 16:02:47.625 255 12551.83 112.03 54577.03 88888.00 2015-09-12 16:02:47.750 255 12551.88 112.00 54577.03 88888.00 2015-09-12 16:02:47.875 255 12551.85 112.00 54577.03 88888.00 2015-09-12 16:02:48.000 255 12551.75 112.00 54577.03 88888.00 2015-09-12 16:02:48.125 255 12551.75 112.00 54577.05 88888.00 2015-09-12 16:02:48.250 255 12551.75 112.00 54577.05 88888.00 2015-09-12 16:02:48.375 255 12551.83 111.97 54577.00 88888.00 2015-09-12 16:02:48.500 255 12551.83 111.97 54577.03 88888.00 2015-09-12 16:02:48.625 255 12551.88 111.97 54577.05 88888.00 2015-09-12 16:02:48.750 255 12551.95 111.97 54577.07 88888.00 2015-09-12 16:02:48.875 255 12552.00 111.97 54577.07 88888.00 2015-09-12 16:02:49.000 255 12551.95 111.95 54577.07 88888.00 2015-09-12 16:02:49.125 255 12551.88 111.92 54577.07 88888.00 2015-09-12 16:02:49.250 255 12551.85 111.95 54577.05 88888.00 2015-09-12 16:02:49.375 255 12551.92 111.95 54577.07 88888.00 2015-09-12 16:02:49.500 255 12551.92 111.95 54577.12 88888.00 2015-09-12 16:02:49.625 255 12551.90 111.95 54577.07 88888.00 2015-09-12 16:02:49.750 255 12551.90 111.95 54577.10 88888.00 2015-09-12 16:02:49.875 255 12551.85 111.95 54577.07 88888.00 2015-09-12 16:02:50.000 255 12551.88 111.92 54577.07 88888.00 2015-09-12 16:02:50.125 255 12551.92 111.95 54577.10 88888.00 2015-09-12 16:02:50.250 255 12551.92 111.95 54577.12 88888.00 2015-09-12 16:02:50.375 255 12551.95 111.95 54577.10 88888.00 2015-09-12 16:02:50.500 255 12551.92 111.92 54577.10 88888.00 2015-09-12 16:02:50.625 255 12551.95 111.90 54577.10 88888.00 2015-09-12 16:02:50.750 255 12552.02 111.90 54577.10 88888.00 2015-09-12 16:02:50.875 255 12552.02 111.90 54577.10 88888.00 2015-09-12 16:02:51.000 255 12552.02 111.88 54577.10 88888.00 2015-09-12 16:02:51.125 255 12552.02 111.90 54577.10 88888.00 2015-09-12 16:02:51.250 255 12552.05 111.85 54577.12 88888.00 2015-09-12 16:02:51.375 255 12552.05 111.85 54577.12 88888.00 2015-09-12 16:02:51.500 255 12552.05 111.85 54577.12 88888.00 2015-09-12 16:02:51.625 255 12552.02 111.85 54577.12 88888.00 2015-09-12 16:02:51.750 255 12552.08 111.88 54577.12 88888.00 2015-09-12 16:02:51.875 255 12552.10 111.90 54577.10 88888.00 2015-09-12 16:02:52.000 255 12552.08 111.83 54577.10 88888.00 2015-09-12 16:02:52.125 255 12552.05 111.85 54577.15 88888.00 2015-09-12 16:02:52.250 255 12552.05 111.83 54577.12 88888.00 2015-09-12 16:02:52.375 255 12552.08 111.85 54577.12 88888.00 2015-09-12 16:02:52.500 255 12552.08 111.80 54577.12 88888.00 2015-09-12 16:02:52.625 255 12552.08 111.80 54577.18 88888.00 2015-09-12 16:02:52.750 255 12552.08 111.83 54577.20 88888.00 2015-09-12 16:02:52.875 255 12552.08 111.80 54577.15 88888.00 2015-09-12 16:02:53.000 255 12552.08 111.75 54577.15 88888.00 2015-09-12 16:02:53.125 255 12552.08 111.70 54577.12 88888.00 2015-09-12 16:02:53.250 255 12552.02 111.72 54577.12 88888.00 2015-09-12 16:02:53.375 255 12552.02 111.78 54577.18 88888.00 2015-09-12 16:02:53.500 255 12551.98 111.75 54577.18 88888.00 2015-09-12 16:02:53.625 255 12551.98 111.80 54577.15 88888.00 2015-09-12 16:02:53.750 255 12551.98 111.80 54577.15 88888.00 2015-09-12 16:02:53.875 255 12551.98 111.80 54577.18 88888.00 2015-09-12 16:02:54.000 255 12551.95 111.78 54577.18 88888.00 2015-09-12 16:02:54.125 255 12551.98 111.78 54577.20 88888.00 2015-09-12 16:02:54.250 255 12551.98 111.72 54577.22 88888.00 2015-09-12 16:02:54.375 255 12552.02 111.78 54577.22 88888.00 2015-09-12 16:02:54.500 255 12552.02 111.78 54577.25 88888.00 2015-09-12 16:02:54.625 255 12552.05 111.75 54577.22 88888.00 2015-09-12 16:02:54.750 255 12552.08 111.72 54577.20 88888.00 2015-09-12 16:02:54.875 255 12552.02 111.72 54577.22 88888.00 2015-09-12 16:02:55.000 255 12552.00 111.67 54577.22 88888.00 2015-09-12 16:02:55.125 255 12552.02 111.67 54577.22 88888.00 2015-09-12 16:02:55.250 255 12552.00 111.67 54577.22 88888.00 2015-09-12 16:02:55.375 255 12551.98 111.67 54577.25 88888.00 2015-09-12 16:02:55.500 255 12551.95 111.67 54577.28 88888.00 2015-09-12 16:02:55.625 255 12551.88 111.65 54577.25 88888.00 2015-09-12 16:02:55.750 255 12551.90 111.62 54577.28 88888.00 2015-09-12 16:02:55.875 255 12551.92 111.60 54577.28 88888.00 2015-09-12 16:02:56.000 255 12551.90 111.60 54577.28 88888.00 2015-09-12 16:02:56.125 255 12551.90 111.58 54577.30 88888.00 2015-09-12 16:02:56.250 255 12551.92 111.58 54577.30 88888.00 2015-09-12 16:02:56.375 255 12551.92 111.62 54577.32 88888.00 2015-09-12 16:02:56.500 255 12551.88 111.60 54577.32 88888.00 2015-09-12 16:02:56.625 255 12551.90 111.60 54577.32 88888.00 2015-09-12 16:02:56.750 255 12551.90 111.60 54577.32 88888.00 2015-09-12 16:02:56.875 255 12551.83 111.60 54577.32 88888.00 2015-09-12 16:02:57.000 255 12551.80 111.58 54577.32 88888.00 2015-09-12 16:02:57.125 255 12551.83 111.55 54577.35 88888.00 2015-09-12 16:02:57.250 255 12551.77 111.53 54577.38 88888.00 2015-09-12 16:02:57.375 255 12551.75 111.55 54577.35 88888.00 2015-09-12 16:02:57.500 255 12551.80 111.55 54577.35 88888.00 2015-09-12 16:02:57.625 255 12551.80 111.58 54577.35 88888.00 2015-09-12 16:02:57.750 255 12551.77 111.58 54577.38 88888.00 2015-09-12 16:02:57.875 255 12551.73 111.53 54577.38 88888.00 2015-09-12 16:02:58.000 255 12551.77 111.53 54577.40 88888.00 2015-09-12 16:02:58.125 255 12551.75 111.53 54577.43 88888.00 2015-09-12 16:02:58.250 255 12551.73 111.50 54577.43 88888.00 2015-09-12 16:02:58.375 255 12551.75 111.53 54577.43 88888.00 2015-09-12 16:02:58.500 255 12551.77 111.53 54577.43 88888.00 2015-09-12 16:02:58.625 255 12551.80 111.53 54577.43 88888.00 2015-09-12 16:02:58.750 255 12551.77 111.53 54577.43 88888.00 2015-09-12 16:02:58.875 255 12551.77 111.47 54577.43 88888.00 2015-09-12 16:02:59.000 255 12551.75 111.47 54577.43 88888.00 2015-09-12 16:02:59.125 255 12551.73 111.45 54577.43 88888.00 2015-09-12 16:02:59.250 255 12551.73 111.47 54577.45 88888.00 2015-09-12 16:02:59.375 255 12551.77 111.47 54577.45 88888.00 2015-09-12 16:02:59.500 255 12551.77 111.47 54577.47 88888.00 2015-09-12 16:02:59.625 255 12551.70 111.45 54577.47 88888.00 2015-09-12 16:02:59.750 255 12551.73 111.50 54577.50 88888.00 2015-09-12 16:02:59.875 255 12551.73 111.47 54577.50 88888.00 2015-09-12 16:03:00.000 255 12551.70 111.47 54577.53 88888.00 2015-09-12 16:03:00.125 255 12551.67 111.47 54577.53 88888.00 2015-09-12 16:03:00.250 255 12551.65 111.45 54577.53 88888.00 2015-09-12 16:03:00.375 255 12551.67 111.45 54577.53 88888.00 2015-09-12 16:03:00.500 255 12551.67 111.42 54577.50 88888.00 2015-09-12 16:03:00.625 255 12551.65 111.40 54577.53 88888.00 2015-09-12 16:03:00.750 255 12551.67 111.40 54577.53 88888.00 2015-09-12 16:03:00.875 255 12551.65 111.40 54577.53 88888.00 2015-09-12 16:03:01.000 255 12551.65 111.40 54577.50 88888.00 2015-09-12 16:03:01.125 255 12551.62 111.40 54577.53 88888.00 2015-09-12 16:03:01.250 255 12551.62 111.38 54577.53 88888.00 2015-09-12 16:03:01.375 255 12551.65 111.35 54577.53 88888.00 2015-09-12 16:03:01.500 255 12551.67 111.35 54577.55 88888.00 2015-09-12 16:03:01.625 255 12551.65 111.38 54577.53 88888.00 2015-09-12 16:03:01.750 255 12551.58 111.38 54577.53 88888.00 2015-09-12 16:03:01.875 255 12551.58 111.35 54577.55 88888.00 2015-09-12 16:03:02.000 255 12551.58 111.35 54577.57 88888.00 2015-09-12 16:03:02.125 255 12551.55 111.35 54577.60 88888.00 2015-09-12 16:03:02.250 255 12551.48 111.33 54577.60 88888.00 2015-09-12 16:03:02.375 255 12551.42 111.33 54577.60 88888.00 2015-09-12 16:03:02.500 255 12551.40 111.33 54577.60 88888.00 2015-09-12 16:03:02.625 255 12551.40 111.33 54577.60 88888.00 2015-09-12 16:03:02.750 255 12551.50 111.33 54577.57 88888.00 2015-09-12 16:03:02.875 255 12551.55 111.33 54577.57 88888.00 2015-09-12 16:03:03.000 255 12551.52 111.33 54577.57 88888.00 2015-09-12 16:03:03.125 255 12551.52 111.30 54577.57 88888.00 2015-09-12 16:03:03.250 255 12551.50 111.30 54577.60 88888.00 2015-09-12 16:03:03.375 255 12551.45 111.30 54577.62 88888.00 2015-09-12 16:03:03.500 255 12551.45 111.30 54577.65 88888.00 2015-09-12 16:03:03.625 255 12551.45 111.30 54577.65 88888.00 2015-09-12 16:03:03.750 255 12551.45 111.30 54577.62 88888.00 2015-09-12 16:03:03.875 255 12551.48 111.30 54577.62 88888.00 2015-09-12 16:03:04.000 255 12551.45 111.33 54577.65 88888.00 2015-09-12 16:03:04.125 255 12551.40 111.30 54577.65 88888.00 2015-09-12 16:03:04.250 255 12551.40 111.25 54577.65 88888.00 2015-09-12 16:03:04.375 255 12551.38 111.28 54577.68 88888.00 2015-09-12 16:03:04.500 255 12551.38 111.30 54577.68 88888.00 2015-09-12 16:03:04.625 255 12551.35 111.30 54577.68 88888.00 2015-09-12 16:03:04.750 255 12551.33 111.30 54577.68 88888.00 2015-09-12 16:03:04.875 255 12551.35 111.28 54577.70 88888.00 2015-09-12 16:03:05.000 255 12551.35 111.25 54577.68 88888.00 2015-09-12 16:03:05.125 255 12551.30 111.30 54577.70 88888.00 2015-09-12 16:03:05.250 255 12551.27 111.30 54577.72 88888.00 2015-09-12 16:03:05.375 255 12551.33 111.33 54577.72 88888.00 2015-09-12 16:03:05.500 255 12551.30 111.30 54577.70 88888.00 2015-09-12 16:03:05.625 255 12551.25 111.33 54577.72 88888.00 2015-09-12 16:03:05.750 255 12551.23 111.28 54577.72 88888.00 2015-09-12 16:03:05.875 255 12551.25 111.30 54577.75 88888.00 2015-09-12 16:03:06.000 255 12551.23 111.33 54577.75 88888.00 2015-09-12 16:03:06.125 255 12551.17 111.33 54577.72 88888.00 2015-09-12 16:03:06.250 255 12551.23 111.28 54577.78 88888.00 2015-09-12 16:03:06.375 255 12551.27 111.28 54577.78 88888.00 2015-09-12 16:03:06.500 255 12551.23 111.30 54577.78 88888.00 2015-09-12 16:03:06.625 255 12551.15 111.28 54577.80 88888.00 2015-09-12 16:03:06.750 255 12551.15 111.28 54577.80 88888.00 2015-09-12 16:03:06.875 255 12551.17 111.30 54577.82 88888.00 2015-09-12 16:03:07.000 255 12551.17 111.30 54577.80 88888.00 2015-09-12 16:03:07.125 255 12551.15 111.28 54577.80 88888.00 2015-09-12 16:03:07.250 255 12551.12 111.28 54577.82 88888.00 2015-09-12 16:03:07.375 255 12551.10 111.28 54577.85 88888.00 2015-09-12 16:03:07.500 255 12551.08 111.30 54577.85 88888.00 2015-09-12 16:03:07.625 255 12551.12 111.30 54577.88 88888.00 2015-09-12 16:03:07.750 255 12551.05 111.28 54577.88 88888.00 2015-09-12 16:03:07.875 255 12550.98 111.30 54577.85 88888.00 2015-09-12 16:03:08.000 255 12551.08 111.30 54577.88 88888.00 2015-09-12 16:03:08.125 255 12551.08 111.30 54577.88 88888.00 2015-09-12 16:03:08.250 255 12551.08 111.30 54577.88 88888.00 2015-09-12 16:03:08.375 255 12551.10 111.30 54577.90 88888.00 2015-09-12 16:03:08.500 255 12551.08 111.28 54577.90 88888.00 2015-09-12 16:03:08.625 255 12550.95 111.28 54577.88 88888.00 2015-09-12 16:03:08.750 255 12550.90 111.25 54577.90 88888.00 2015-09-12 16:03:08.875 255 12550.90 111.28 54577.93 88888.00 2015-09-12 16:03:09.000 255 12550.92 111.30 54577.93 88888.00 2015-09-12 16:03:09.125 255 12550.95 111.30 54577.93 88888.00 2015-09-12 16:03:09.250 255 12550.95 111.28 54577.93 88888.00 2015-09-12 16:03:09.375 255 12550.98 111.28 54577.93 88888.00 2015-09-12 16:03:09.500 255 12550.92 111.28 54577.95 88888.00 2015-09-12 16:03:09.625 255 12550.85 111.25 54577.95 88888.00 2015-09-12 16:03:09.750 255 12550.85 111.25 54577.95 88888.00 2015-09-12 16:03:09.875 255 12550.90 111.28 54577.97 88888.00 2015-09-12 16:03:10.000 255 12550.80 111.28 54577.95 88888.00 2015-09-12 16:03:10.125 255 12550.77 111.28 54577.95 88888.00 2015-09-12 16:03:10.250 255 12550.70 111.25 54577.97 88888.00 2015-09-12 16:03:10.375 255 12550.75 111.25 54577.97 88888.00 2015-09-12 16:03:10.500 255 12550.73 111.25 54577.95 88888.00 2015-09-12 16:03:10.625 255 12550.73 111.25 54577.97 88888.00 2015-09-12 16:03:10.750 255 12550.80 111.25 54578.00 88888.00 2015-09-12 16:03:10.875 255 12550.80 111.22 54578.00 88888.00 2015-09-12 16:03:11.000 255 12550.75 111.25 54578.00 88888.00 2015-09-12 16:03:11.125 255 12550.67 111.28 54578.03 88888.00 2015-09-12 16:03:11.250 255 12550.65 111.22 54578.03 88888.00 2015-09-12 16:03:11.375 255 12550.62 111.22 54578.05 88888.00 2015-09-12 16:03:11.500 255 12550.65 111.25 54578.05 88888.00 2015-09-12 16:03:11.625 255 12550.70 111.28 54578.05 88888.00 2015-09-12 16:03:11.750 255 12550.65 111.28 54578.05 88888.00 2015-09-12 16:03:11.875 255 12550.60 111.28 54578.05 88888.00 2015-09-12 16:03:12.000 255 12550.52 111.30 54578.07 88888.00 2015-09-12 16:03:12.125 255 12550.52 111.30 54578.07 88888.00 2015-09-12 16:03:12.250 255 12550.55 111.28 54578.10 88888.00 2015-09-12 16:03:12.375 255 12550.62 111.28 54578.07 88888.00 2015-09-12 16:03:12.500 255 12550.55 111.28 54578.07 88888.00 2015-09-12 16:03:12.625 255 12550.42 111.28 54578.10 88888.00 2015-09-12 16:03:12.750 255 12550.40 111.28 54578.12 88888.00 2015-09-12 16:03:12.875 255 12550.42 111.25 54578.10 88888.00 2015-09-12 16:03:13.000 255 12550.42 111.28 54578.10 88888.00 2015-09-12 16:03:13.125 255 12550.38 111.25 54578.10 88888.00 2015-09-12 16:03:13.250 255 12550.33 111.25 54578.10 88888.00 2015-09-12 16:03:13.375 255 12550.40 111.25 54578.12 88888.00 2015-09-12 16:03:13.500 255 12550.45 111.28 54578.15 88888.00 2015-09-12 16:03:13.625 255 12550.42 111.30 54578.15 88888.00 2015-09-12 16:03:13.750 255 12550.38 111.30 54578.18 88888.00 2015-09-12 16:03:13.875 255 12550.35 111.30 54578.20 88888.00 2015-09-12 16:03:14.000 255 12550.30 111.30 54578.18 88888.00 2015-09-12 16:03:14.125 255 12550.30 111.30 54578.15 88888.00 2015-09-12 16:03:14.250 255 12550.30 111.30 54578.18 88888.00 2015-09-12 16:03:14.375 255 12550.30 111.30 54578.18 88888.00 2015-09-12 16:03:14.500 255 12550.25 111.33 54578.18 88888.00 2015-09-12 16:03:14.625 255 12550.25 111.30 54578.18 88888.00 2015-09-12 16:03:14.750 255 12550.25 111.33 54578.15 88888.00 2015-09-12 16:03:14.875 255 12550.20 111.30 54578.20 88888.00 2015-09-12 16:03:15.000 255 12550.15 111.33 54578.22 88888.00 2015-09-12 16:03:15.125 255 12550.15 111.35 54578.22 88888.00 2015-09-12 16:03:15.250 255 12550.08 111.30 54578.22 88888.00 2015-09-12 16:03:15.375 255 12550.10 111.33 54578.22 88888.00 2015-09-12 16:03:15.500 255 12550.08 111.38 54578.25 88888.00 2015-09-12 16:03:15.625 255 12550.08 111.35 54578.22 88888.00 2015-09-12 16:03:15.750 255 12550.10 111.33 54578.22 88888.00 2015-09-12 16:03:15.875 255 12550.08 111.33 54578.25 88888.00 2015-09-12 16:03:16.000 255 12550.12 111.33 54578.22 88888.00 2015-09-12 16:03:16.125 255 12550.12 111.35 54578.22 88888.00 2015-09-12 16:03:16.250 255 12550.10 111.35 54578.25 88888.00 2015-09-12 16:03:16.375 255 12550.12 111.38 54578.22 88888.00 2015-09-12 16:03:16.500 255 12550.08 111.33 54578.25 88888.00 2015-09-12 16:03:16.625 255 12549.98 111.30 54578.25 88888.00 2015-09-12 16:03:16.750 255 12549.95 111.33 54578.22 88888.00 2015-09-12 16:03:16.875 255 12549.95 111.35 54578.25 88888.00 2015-09-12 16:03:17.000 255 12549.88 111.35 54578.28 88888.00 2015-09-12 16:03:17.125 255 12549.88 111.33 54578.30 88888.00 2015-09-12 16:03:17.250 255 12549.92 111.33 54578.28 88888.00 2015-09-12 16:03:17.375 255 12550.00 111.33 54578.28 88888.00 2015-09-12 16:03:17.500 255 12549.95 111.33 54578.30 88888.00 2015-09-12 16:03:17.625 255 12549.92 111.33 54578.30 88888.00 2015-09-12 16:03:17.750 255 12549.90 111.35 54578.30 88888.00 2015-09-12 16:03:17.875 255 12549.88 111.35 54578.30 88888.00 2015-09-12 16:03:18.000 255 12549.85 111.35 54578.30 88888.00 2015-09-12 16:03:18.125 255 12549.83 111.38 54578.30 88888.00 2015-09-12 16:03:18.250 255 12549.83 111.35 54578.30 88888.00 2015-09-12 16:03:18.375 255 12549.88 111.35 54578.28 88888.00 2015-09-12 16:03:18.500 255 12549.85 111.33 54578.30 88888.00 2015-09-12 16:03:18.625 255 12549.77 111.35 54578.32 88888.00 2015-09-12 16:03:18.750 255 12549.73 111.35 54578.32 88888.00 2015-09-12 16:03:18.875 255 12549.75 111.35 54578.32 88888.00 2015-09-12 16:03:19.000 255 12549.67 111.40 54578.32 88888.00 2015-09-12 16:03:19.125 255 12549.65 111.38 54578.32 88888.00 2015-09-12 16:03:19.250 255 12549.65 111.38 54578.32 88888.00 2015-09-12 16:03:19.375 255 12549.65 111.38 54578.32 88888.00 2015-09-12 16:03:19.500 255 12549.67 111.38 54578.30 88888.00 2015-09-12 16:03:19.625 255 12549.65 111.40 54578.32 88888.00 2015-09-12 16:03:19.750 255 12549.60 111.40 54578.35 88888.00 2015-09-12 16:03:19.875 255 12549.58 111.38 54578.38 88888.00 2015-09-12 16:03:20.000 255 12549.60 111.40 54578.35 88888.00 2015-09-12 16:03:20.125 255 12549.58 111.40 54578.38 88888.00 2015-09-12 16:03:20.250 255 12549.55 111.38 54578.35 88888.00 2015-09-12 16:03:20.375 255 12549.62 111.40 54578.35 88888.00 2015-09-12 16:03:20.500 255 12549.55 111.38 54578.35 88888.00 2015-09-12 16:03:20.625 255 12549.52 111.40 54578.38 88888.00 2015-09-12 16:03:20.750 255 12549.50 111.42 54578.38 88888.00 2015-09-12 16:03:20.875 255 12549.50 111.42 54578.40 88888.00 2015-09-12 16:03:21.000 255 12549.50 111.40 54578.38 88888.00 2015-09-12 16:03:21.125 255 12549.50 111.40 54578.40 88888.00 2015-09-12 16:03:21.250 255 12549.48 111.38 54578.40 88888.00 2015-09-12 16:03:21.375 255 12549.50 111.40 54578.40 88888.00 2015-09-12 16:03:21.500 255 12549.55 111.42 54578.40 88888.00 2015-09-12 16:03:21.625 255 12549.52 111.42 54578.40 88888.00 2015-09-12 16:03:21.750 255 12549.48 111.42 54578.40 88888.00 2015-09-12 16:03:21.875 255 12549.42 111.40 54578.40 88888.00 2015-09-12 16:03:22.000 255 12549.45 111.40 54578.38 88888.00 2015-09-12 16:03:22.125 255 12549.48 111.45 54578.40 88888.00 2015-09-12 16:03:22.250 255 12549.42 111.47 54578.43 88888.00 2015-09-12 16:03:22.375 255 12549.45 111.47 54578.40 88888.00 2015-09-12 16:03:22.500 255 12549.42 111.47 54578.40 88888.00 2015-09-12 16:03:22.625 255 12549.40 111.53 54578.40 88888.00 2015-09-12 16:03:22.750 255 12549.38 111.50 54578.43 88888.00 2015-09-12 16:03:22.875 255 12549.35 111.50 54578.43 88888.00 2015-09-12 16:03:23.000 255 12549.38 111.53 54578.40 88888.00 2015-09-12 16:03:23.125 255 12549.33 111.53 54578.40 88888.00 2015-09-12 16:03:23.250 255 12549.23 111.53 54578.40 88888.00 2015-09-12 16:03:23.375 255 12549.25 111.55 54578.40 88888.00 2015-09-12 16:03:23.500 255 12549.30 111.58 54578.40 88888.00 2015-09-12 16:03:23.625 255 12549.33 111.60 54578.40 88888.00 2015-09-12 16:03:23.750 255 12549.33 111.62 54578.40 88888.00 2015-09-12 16:03:23.875 255 12549.30 111.62 54578.43 88888.00 2015-09-12 16:03:24.000 255 12549.27 111.65 54578.43 88888.00 2015-09-12 16:03:24.125 255 12549.23 111.65 54578.45 88888.00 2015-09-12 16:03:24.250 255 12549.17 111.62 54578.45 88888.00 2015-09-12 16:03:24.375 255 12549.15 111.65 54578.45 88888.00 2015-09-12 16:03:24.500 255 12549.15 111.65 54578.43 88888.00 2015-09-12 16:03:24.625 255 12549.15 111.67 54578.43 88888.00 2015-09-12 16:03:24.750 255 12549.20 111.65 54578.45 88888.00 2015-09-12 16:03:24.875 255 12549.20 111.65 54578.45 88888.00 2015-09-12 16:03:25.000 255 12549.15 111.65 54578.45 88888.00 2015-09-12 16:03:25.125 255 12549.05 111.65 54578.45 88888.00 2015-09-12 16:03:25.250 255 12549.00 111.62 54578.45 88888.00 2015-09-12 16:03:25.375 255 12549.05 111.65 54578.45 88888.00 2015-09-12 16:03:25.500 255 12549.02 111.67 54578.45 88888.00 2015-09-12 16:03:25.625 255 12549.05 111.67 54578.43 88888.00 2015-09-12 16:03:25.750 255 12549.05 111.70 54578.45 88888.00 2015-09-12 16:03:25.875 255 12549.05 111.70 54578.45 88888.00 2015-09-12 16:03:26.000 255 12548.98 111.70 54578.45 88888.00 2015-09-12 16:03:26.125 255 12548.92 111.75 54578.45 88888.00 2015-09-12 16:03:26.250 255 12548.90 111.72 54578.47 88888.00 2015-09-12 16:03:26.375 255 12548.95 111.75 54578.47 88888.00 2015-09-12 16:03:26.500 255 12548.98 111.75 54578.45 88888.00 2015-09-12 16:03:26.625 255 12548.92 111.75 54578.47 88888.00 2015-09-12 16:03:26.750 255 12548.90 111.72 54578.47 88888.00 2015-09-12 16:03:26.875 255 12548.92 111.72 54578.47 88888.00 2015-09-12 16:03:27.000 255 12548.92 111.72 54578.45 88888.00 2015-09-12 16:03:27.125 255 12548.92 111.75 54578.47 88888.00 2015-09-12 16:03:27.250 255 12548.90 111.78 54578.47 88888.00 2015-09-12 16:03:27.375 255 12548.98 111.80 54578.45 88888.00 2015-09-12 16:03:27.500 255 12548.92 111.83 54578.47 88888.00 2015-09-12 16:03:27.625 255 12548.90 111.85 54578.47 88888.00 2015-09-12 16:03:27.750 255 12548.88 111.85 54578.47 88888.00 2015-09-12 16:03:27.875 255 12548.83 111.85 54578.50 88888.00 2015-09-12 16:03:28.000 255 12548.83 111.88 54578.47 88888.00 2015-09-12 16:03:28.125 255 12548.85 111.88 54578.50 88888.00 2015-09-12 16:03:28.250 255 12548.80 111.85 54578.47 88888.00 2015-09-12 16:03:28.375 255 12548.85 111.85 54578.50 88888.00 2015-09-12 16:03:28.500 255 12548.88 111.88 54578.47 88888.00 2015-09-12 16:03:28.625 255 12548.83 111.88 54578.47 88888.00 2015-09-12 16:03:28.750 255 12548.77 111.88 54578.47 88888.00 2015-09-12 16:03:28.875 255 12548.83 111.88 54578.47 88888.00 2015-09-12 16:03:29.000 255 12548.83 111.88 54578.43 88888.00 2015-09-12 16:03:29.125 255 12548.75 111.90 54578.45 88888.00 2015-09-12 16:03:29.250 255 12548.70 111.88 54578.47 88888.00 2015-09-12 16:03:29.375 255 12548.73 111.92 54578.47 88888.00 2015-09-12 16:03:29.500 255 12548.77 111.92 54578.47 88888.00 2015-09-12 16:03:29.625 255 12548.80 111.92 54578.45 88888.00 2015-09-12 16:03:29.750 255 12548.75 111.92 54578.45 88888.00 2015-09-12 16:03:29.875 255 12548.77 111.95 54578.47 88888.00 2015-09-12 16:03:30.000 255 12548.75 111.92 54578.45 88888.00 2015-09-12 16:03:30.125 255 12548.75 111.92 54578.45 88888.00 2015-09-12 16:03:30.250 255 12548.75 111.92 54578.47 88888.00 2015-09-12 16:03:30.375 255 12548.80 111.95 54578.45 88888.00 2015-09-12 16:03:30.500 255 12548.80 111.97 54578.47 88888.00 2015-09-12 16:03:30.625 255 12548.77 111.97 54578.47 88888.00 2015-09-12 16:03:30.750 255 12548.75 111.97 54578.45 88888.00 2015-09-12 16:03:30.875 255 12548.73 111.97 54578.47 88888.00 2015-09-12 16:03:31.000 255 12548.75 112.00 54578.45 88888.00 2015-09-12 16:03:31.125 255 12548.75 112.00 54578.45 88888.00 2015-09-12 16:03:31.250 255 12548.70 111.97 54578.45 88888.00 2015-09-12 16:03:31.375 255 12548.73 111.97 54578.45 88888.00 2015-09-12 16:03:31.500 255 12548.75 112.00 54578.43 88888.00 2015-09-12 16:03:31.625 255 12548.88 112.05 54578.45 88888.00 2015-09-12 16:03:31.750 255 12548.83 112.03 54578.45 88888.00 2015-09-12 16:03:31.875 255 12548.73 112.03 54578.47 88888.00 2015-09-12 16:03:32.000 255 12548.70 112.05 54578.45 88888.00 2015-09-12 16:03:32.125 255 12548.70 112.08 54578.43 88888.00 2015-09-12 16:03:32.250 255 12548.67 112.03 54578.47 88888.00 2015-09-12 16:03:32.375 255 12548.70 112.05 54578.47 88888.00 2015-09-12 16:03:32.500 255 12548.70 112.05 54578.47 88888.00 2015-09-12 16:03:32.625 255 12548.67 112.08 54578.47 88888.00 2015-09-12 16:03:32.750 255 12548.67 112.10 54578.45 88888.00 2015-09-12 16:03:32.875 255 12548.67 112.10 54578.45 88888.00 2015-09-12 16:03:33.000 255 12548.70 112.15 54578.47 88888.00 2015-09-12 16:03:33.125 255 12548.73 112.17 54578.47 88888.00 2015-09-12 16:03:33.250 255 12548.70 112.15 54578.45 88888.00 2015-09-12 16:03:33.375 255 12548.73 112.12 54578.43 88888.00 2015-09-12 16:03:33.500 255 12548.70 112.12 54578.45 88888.00 2015-09-12 16:03:33.625 255 12548.70 112.12 54578.45 88888.00 2015-09-12 16:03:33.750 255 12548.67 112.15 54578.43 88888.00 2015-09-12 16:03:33.875 255 12548.73 112.17 54578.43 88888.00 2015-09-12 16:03:34.000 255 12548.67 112.12 54578.43 88888.00 2015-09-12 16:03:34.125 255 12548.65 112.15 54578.43 88888.00 2015-09-12 16:03:34.250 255 12548.65 112.12 54578.43 88888.00 2015-09-12 16:03:34.375 255 12548.67 112.12 54578.43 88888.00 2015-09-12 16:03:34.500 255 12548.70 112.15 54578.43 88888.00 2015-09-12 16:03:34.625 255 12548.67 112.17 54578.43 88888.00 2015-09-12 16:03:34.750 255 12548.67 112.22 54578.43 88888.00 2015-09-12 16:03:34.875 255 12548.65 112.25 54578.43 88888.00 2015-09-12 16:03:35.000 255 12548.65 112.22 54578.43 88888.00 2015-09-12 16:03:35.125 255 12548.67 112.22 54578.45 88888.00 2015-09-12 16:03:35.250 255 12548.65 112.25 54578.47 88888.00 2015-09-12 16:03:35.375 255 12548.70 112.25 54578.45 88888.00 2015-09-12 16:03:35.500 255 12548.70 112.28 54578.45 88888.00 2015-09-12 16:03:35.625 255 12548.65 112.28 54578.45 88888.00 2015-09-12 16:03:35.750 255 12548.62 112.25 54578.43 88888.00 2015-09-12 16:03:35.875 255 12548.62 112.28 54578.43 88888.00 2015-09-12 16:03:36.000 255 12548.65 112.28 54578.43 88888.00 2015-09-12 16:03:36.125 255 12548.73 112.30 54578.43 88888.00 2015-09-12 16:03:36.250 255 12548.73 112.28 54578.43 88888.00 2015-09-12 16:03:36.375 255 12548.75 112.28 54578.40 88888.00 2015-09-12 16:03:36.500 255 12548.73 112.30 54578.43 88888.00 2015-09-12 16:03:36.625 255 12548.70 112.33 54578.43 88888.00 2015-09-12 16:03:36.750 255 12548.73 112.33 54578.40 88888.00 2015-09-12 16:03:36.875 255 12548.70 112.35 54578.38 88888.00 2015-09-12 16:03:37.000 255 12548.77 112.35 54578.38 88888.00 2015-09-12 16:03:37.125 255 12548.85 112.38 54578.40 88888.00 2015-09-12 16:03:37.250 255 12548.83 112.40 54578.40 88888.00 2015-09-12 16:03:37.375 255 12548.77 112.38 54578.43 88888.00 2015-09-12 16:03:37.500 255 12548.77 112.40 54578.45 88888.00 2015-09-12 16:03:37.625 255 12548.77 112.40 54578.43 88888.00 2015-09-12 16:03:37.750 255 12548.77 112.40 54578.43 88888.00 2015-09-12 16:03:37.875 255 12548.77 112.38 54578.40 88888.00 2015-09-12 16:03:38.000 255 12548.83 112.40 54578.40 88888.00 2015-09-12 16:03:38.125 255 12548.80 112.40 54578.40 88888.00 2015-09-12 16:03:38.250 255 12548.83 112.40 54578.38 88888.00 2015-09-12 16:03:38.375 255 12548.85 112.38 54578.40 88888.00 2015-09-12 16:03:38.500 255 12548.83 112.38 54578.38 88888.00 2015-09-12 16:03:38.625 255 12548.80 112.38 54578.38 88888.00 2015-09-12 16:03:38.750 255 12548.80 112.42 54578.38 88888.00 2015-09-12 16:03:38.875 255 12548.88 112.42 54578.40 88888.00 2015-09-12 16:03:39.000 255 12548.83 112.42 54578.38 88888.00 2015-09-12 16:03:39.125 255 12548.80 112.45 54578.38 88888.00 2015-09-12 16:03:39.250 255 12548.80 112.42 54578.38 88888.00 2015-09-12 16:03:39.375 255 12548.83 112.45 54578.38 88888.00 2015-09-12 16:03:39.500 255 12548.83 112.45 54578.40 88888.00 2015-09-12 16:03:39.625 255 12548.80 112.47 54578.38 88888.00 2015-09-12 16:03:39.750 255 12548.80 112.53 54578.38 88888.00 2015-09-12 16:03:39.875 255 12548.88 112.50 54578.35 88888.00 2015-09-12 16:03:40.000 255 12548.92 112.47 54578.32 88888.00 2015-09-12 16:03:40.125 255 12548.90 112.47 54578.35 88888.00 2015-09-12 16:03:40.250 255 12548.90 112.50 54578.35 88888.00 2015-09-12 16:03:40.375 255 12548.92 112.53 54578.35 88888.00 2015-09-12 16:03:40.500 255 12548.92 112.53 54578.32 88888.00 2015-09-12 16:03:40.625 255 12548.95 112.50 54578.32 88888.00 2015-09-12 16:03:40.750 255 12548.92 112.53 54578.35 88888.00 2015-09-12 16:03:40.875 255 12548.90 112.53 54578.35 88888.00 2015-09-12 16:03:41.000 255 12548.90 112.53 54578.32 88888.00 2015-09-12 16:03:41.125 255 12548.88 112.50 54578.32 88888.00 2015-09-12 16:03:41.250 255 12548.90 112.50 54578.30 88888.00 2015-09-12 16:03:41.375 255 12548.98 112.53 54578.32 88888.00 2015-09-12 16:03:41.500 255 12549.00 112.53 54578.32 88888.00 2015-09-12 16:03:41.625 255 12548.98 112.53 54578.32 88888.00 2015-09-12 16:03:41.750 255 12548.92 112.55 54578.32 88888.00 2015-09-12 16:03:41.875 255 12548.98 112.60 54578.30 88888.00 2015-09-12 16:03:42.000 255 12549.02 112.62 54578.30 88888.00 2015-09-12 16:03:42.125 255 12549.05 112.62 54578.30 88888.00 2015-09-12 16:03:42.250 255 12549.05 112.60 54578.30 88888.00 2015-09-12 16:03:42.375 255 12549.05 112.58 54578.30 88888.00 2015-09-12 16:03:42.500 255 12549.08 112.58 54578.30 88888.00 2015-09-12 16:03:42.625 255 12549.10 112.55 54578.30 88888.00 2015-09-12 16:03:42.750 255 12549.05 112.55 54578.30 88888.00 2015-09-12 16:03:42.875 255 12548.98 112.55 54578.30 88888.00 2015-09-12 16:03:43.000 255 12549.00 112.55 54578.30 88888.00 2015-09-12 16:03:43.125 255 12549.00 112.50 54578.30 88888.00 2015-09-12 16:03:43.250 255 12549.02 112.50 54578.28 88888.00 2015-09-12 16:03:43.375 255 12549.12 112.55 54578.28 88888.00 2015-09-12 16:03:43.500 255 12549.17 112.53 54578.28 88888.00 2015-09-12 16:03:43.625 255 12549.20 112.53 54578.28 88888.00 2015-09-12 16:03:43.750 255 12549.23 112.53 54578.25 88888.00 2015-09-12 16:03:43.875 255 12549.20 112.55 54578.25 88888.00 2015-09-12 16:03:44.000 255 12549.17 112.53 54578.25 88888.00 2015-09-12 16:03:44.125 255 12549.17 112.50 54578.25 88888.00 2015-09-12 16:03:44.250 255 12549.12 112.47 54578.22 88888.00 2015-09-12 16:03:44.375 255 12549.23 112.50 54578.22 88888.00 2015-09-12 16:03:44.500 255 12549.27 112.58 54578.25 88888.00 2015-09-12 16:03:44.625 255 12549.27 112.60 54578.25 88888.00 2015-09-12 16:03:44.750 255 12549.25 112.62 54578.22 88888.00 2015-09-12 16:03:44.875 255 12549.23 112.65 54578.22 88888.00 2015-09-12 16:03:45.000 255 12549.27 112.65 54578.22 88888.00 2015-09-12 16:03:45.125 255 12549.33 112.65 54578.22 88888.00 2015-09-12 16:03:45.250 255 12549.35 112.65 54578.22 88888.00 2015-09-12 16:03:45.375 255 12549.38 112.65 54578.20 88888.00 2015-09-12 16:03:45.500 255 12549.42 112.62 54578.18 88888.00 2015-09-12 16:03:45.625 255 12549.48 112.62 54578.18 88888.00 2015-09-12 16:03:45.750 255 12549.45 112.62 54578.18 88888.00 2015-09-12 16:03:45.875 255 12549.45 112.65 54578.18 88888.00 2015-09-12 16:03:46.000 255 12549.45 112.65 54578.15 88888.00 2015-09-12 16:03:46.125 255 12549.48 112.65 54578.18 88888.00 2015-09-12 16:03:46.250 255 12549.45 112.62 54578.15 88888.00 2015-09-12 16:03:46.375 255 12549.48 112.65 54578.15 88888.00 2015-09-12 16:03:46.500 255 12549.55 112.65 54578.15 88888.00 2015-09-12 16:03:46.625 255 12549.58 112.67 54578.12 88888.00 2015-09-12 16:03:46.750 255 12549.55 112.67 54578.12 88888.00 2015-09-12 16:03:46.875 255 12549.48 112.65 54578.12 88888.00 2015-09-12 16:03:47.000 255 12549.52 112.65 54578.10 88888.00 2015-09-12 16:03:47.125 255 12549.58 112.65 54578.12 88888.00 2015-09-12 16:03:47.250 255 12549.62 112.62 54578.12 88888.00 2015-09-12 16:03:47.375 255 12549.65 112.65 54578.12 88888.00 2015-09-12 16:03:47.500 255 12549.58 112.67 54578.15 88888.00 2015-09-12 16:03:47.625 255 12549.60 112.70 54578.15 88888.00 2015-09-12 16:03:47.750 255 12549.67 112.67 54578.12 88888.00 2015-09-12 16:03:47.875 255 12549.70 112.67 54578.12 88888.00 2015-09-12 16:03:48.000 255 12549.70 112.67 54578.10 88888.00 2015-09-12 16:03:48.125 255 12549.70 112.70 54578.10 88888.00 2015-09-12 16:03:48.250 255 12549.73 112.72 54578.10 88888.00 2015-09-12 16:03:48.375 255 12549.75 112.72 54578.05 88888.00 2015-09-12 16:03:48.500 255 12549.70 112.70 54578.07 88888.00 2015-09-12 16:03:48.625 255 12549.80 112.70 54578.07 88888.00 2015-09-12 16:03:48.750 255 12549.85 112.72 54578.07 88888.00 2015-09-12 16:03:48.875 255 12549.83 112.72 54578.10 88888.00 2015-09-12 16:03:49.000 255 12549.80 112.75 54578.10 88888.00 2015-09-12 16:03:49.125 255 12549.88 112.70 54578.10 88888.00 2015-09-12 16:03:49.250 255 12549.95 112.70 54578.07 88888.00 2015-09-12 16:03:49.375 255 12550.02 112.67 54578.05 88888.00 2015-09-12 16:03:49.500 255 12549.98 112.65 54578.03 88888.00 2015-09-12 16:03:49.625 255 12549.95 112.60 54578.00 88888.00 2015-09-12 16:03:49.750 255 12549.95 112.62 54578.05 88888.00 2015-09-12 16:03:49.875 255 12549.95 112.67 54578.03 88888.00 2015-09-12 16:03:50.000 255 12550.05 112.70 54578.03 88888.00 2015-09-12 16:03:50.125 255 12550.10 112.72 54578.05 88888.00 2015-09-12 16:03:50.250 255 12550.08 112.67 54578.03 88888.00 2015-09-12 16:03:50.375 255 12550.12 112.62 54578.00 88888.00 2015-09-12 16:03:50.500 255 12550.12 112.70 54578.00 88888.00 2015-09-12 16:03:50.625 255 12550.20 112.78 54578.00 88888.00 2015-09-12 16:03:50.750 255 12550.20 112.78 54578.00 88888.00 2015-09-12 16:03:50.875 255 12550.23 112.75 54578.00 88888.00 2015-09-12 16:03:51.000 255 12550.17 112.72 54578.00 88888.00 2015-09-12 16:03:51.125 255 12550.20 112.75 54578.00 88888.00 2015-09-12 16:03:51.250 255 12550.20 112.75 54578.00 88888.00 2015-09-12 16:03:51.375 255 12550.30 112.75 54577.97 88888.00 2015-09-12 16:03:51.500 255 12550.35 112.78 54577.97 88888.00 2015-09-12 16:03:51.625 255 12550.35 112.72 54577.97 88888.00 2015-09-12 16:03:51.750 255 12550.35 112.75 54577.93 88888.00 2015-09-12 16:03:51.875 255 12550.40 112.72 54577.93 88888.00 2015-09-12 16:03:52.000 255 12550.48 112.72 54577.93 88888.00 2015-09-12 16:03:52.125 255 12550.50 112.75 54577.93 88888.00 2015-09-12 16:03:52.250 255 12550.48 112.75 54577.93 88888.00 2015-09-12 16:03:52.375 255 12550.48 112.80 54577.93 88888.00 2015-09-12 16:03:52.500 255 12550.48 112.78 54577.95 88888.00 2015-09-12 16:03:52.625 255 12550.52 112.78 54577.93 88888.00 2015-09-12 16:03:52.750 255 12550.52 112.75 54577.93 88888.00 2015-09-12 16:03:52.875 255 12550.58 112.75 54577.93 88888.00 2015-09-12 16:03:53.000 255 12550.60 112.75 54577.93 88888.00 2015-09-12 16:03:53.125 255 12550.60 112.80 54577.95 88888.00 2015-09-12 16:03:53.250 255 12550.60 112.80 54577.95 88888.00 2015-09-12 16:03:53.375 255 12550.58 112.78 54577.93 88888.00 2015-09-12 16:03:53.500 255 12550.58 112.78 54577.90 88888.00 2015-09-12 16:03:53.625 255 12550.62 112.78 54577.88 88888.00 2015-09-12 16:03:53.750 255 12550.65 112.80 54577.88 88888.00 2015-09-12 16:03:53.875 255 12550.62 112.80 54577.88 88888.00 2015-09-12 16:03:54.000 255 12550.62 112.80 54577.88 88888.00 2015-09-12 16:03:54.125 255 12550.67 112.80 54577.88 88888.00 2015-09-12 16:03:54.250 255 12550.65 112.80 54577.88 88888.00 2015-09-12 16:03:54.375 255 12550.65 112.80 54577.88 88888.00 2015-09-12 16:03:54.500 255 12550.62 112.78 54577.90 88888.00 2015-09-12 16:03:54.625 255 12550.60 112.80 54577.90 88888.00 2015-09-12 16:03:54.750 255 12550.65 112.83 54577.90 88888.00 2015-09-12 16:03:54.875 255 12550.65 112.80 54577.88 88888.00 2015-09-12 16:03:55.000 255 12550.65 112.83 54577.85 88888.00 2015-09-12 16:03:55.125 255 12550.75 112.83 54577.88 88888.00 2015-09-12 16:03:55.250 255 12550.80 112.80 54577.85 88888.00 2015-09-12 16:03:55.375 255 12550.83 112.80 54577.82 88888.00 2015-09-12 16:03:55.500 255 12550.85 112.83 54577.88 88888.00 2015-09-12 16:03:55.625 255 12550.85 112.83 54577.88 88888.00 2015-09-12 16:03:55.750 255 12550.88 112.83 54577.85 88888.00 2015-09-12 16:03:55.875 255 12550.90 112.83 54577.82 88888.00 2015-09-12 16:03:56.000 255 12550.90 112.80 54577.82 88888.00 2015-09-12 16:03:56.125 255 12550.88 112.83 54577.85 88888.00 2015-09-12 16:03:56.250 255 12550.88 112.83 54577.85 88888.00 2015-09-12 16:03:56.375 255 12550.92 112.80 54577.85 88888.00 2015-09-12 16:03:56.500 255 12550.92 112.80 54577.82 88888.00 2015-09-12 16:03:56.625 255 12550.95 112.83 54577.82 88888.00 2015-09-12 16:03:56.750 255 12551.00 112.85 54577.80 88888.00 2015-09-12 16:03:56.875 255 12550.98 112.83 54577.82 88888.00 2015-09-12 16:03:57.000 255 12550.95 112.80 54577.82 88888.00 2015-09-12 16:03:57.125 255 12550.95 112.80 54577.80 88888.00 2015-09-12 16:03:57.250 255 12551.00 112.85 54577.82 88888.00 2015-09-12 16:03:57.375 255 12551.02 112.83 54577.80 88888.00 2015-09-12 16:03:57.500 255 12550.95 112.83 54577.82 88888.00 2015-09-12 16:03:57.625 255 12551.00 112.80 54577.82 88888.00 2015-09-12 16:03:57.750 255 12551.00 112.80 54577.82 88888.00 2015-09-12 16:03:57.875 255 12551.00 112.80 54577.82 88888.00 2015-09-12 16:03:58.000 255 12551.00 112.78 54577.82 88888.00 2015-09-12 16:03:58.125 255 12551.00 112.80 54577.85 88888.00 2015-09-12 16:03:58.250 255 12550.92 112.80 54577.85 88888.00 2015-09-12 16:03:58.375 255 12550.95 112.80 54577.85 88888.00 2015-09-12 16:03:58.500 255 12551.00 112.80 54577.88 88888.00 2015-09-12 16:03:58.625 255 12551.02 112.80 54577.85 88888.00 2015-09-12 16:03:58.750 255 12551.08 112.80 54577.82 88888.00 2015-09-12 16:03:58.875 255 12551.08 112.80 54577.82 88888.00 2015-09-12 16:03:59.000 255 12551.12 112.80 54577.85 88888.00 2015-09-12 16:03:59.125 255 12551.17 112.80 54577.85 88888.00 2015-09-12 16:03:59.250 255 12551.15 112.80 54577.85 88888.00 2015-09-12 16:03:59.375 255 12551.17 112.80 54577.82 88888.00 2015-09-12 16:03:59.500 255 12551.20 112.83 54577.82 88888.00 2015-09-12 16:03:59.625 255 12551.15 112.83 54577.82 88888.00 2015-09-12 16:03:59.750 255 12551.15 112.83 54577.82 88888.00 2015-09-12 16:03:59.875 255 12551.17 112.80 54577.82 88888.00 2015-09-12 16:04:00.000 255 12551.20 112.80 54577.80 88888.00 2015-09-12 16:04:00.125 255 12551.20 112.83 54577.82 88888.00 2015-09-12 16:04:00.250 255 12551.10 112.80 54577.82 88888.00 2015-09-12 16:04:00.375 255 12551.15 112.83 54577.82 88888.00 2015-09-12 16:04:00.500 255 12551.20 112.85 54577.80 88888.00 2015-09-12 16:04:00.625 255 12551.17 112.85 54577.80 88888.00 2015-09-12 16:04:00.750 255 12551.15 112.88 54577.82 88888.00 2015-09-12 16:04:00.875 255 12551.15 112.85 54577.82 88888.00 2015-09-12 16:04:01.000 255 12551.17 112.85 54577.78 88888.00 2015-09-12 16:04:01.125 255 12551.23 112.85 54577.78 88888.00 2015-09-12 16:04:01.250 255 12551.17 112.83 54577.82 88888.00 2015-09-12 16:04:01.375 255 12551.20 112.83 54577.82 88888.00 2015-09-12 16:04:01.500 255 12551.23 112.85 54577.82 88888.00 2015-09-12 16:04:01.625 255 12551.20 112.85 54577.80 88888.00 2015-09-12 16:04:01.750 255 12551.20 112.85 54577.78 88888.00 2015-09-12 16:04:01.875 255 12551.20 112.85 54577.78 88888.00 2015-09-12 16:04:02.000 255 12551.23 112.85 54577.80 88888.00 2015-09-12 16:04:02.125 255 12551.25 112.88 54577.82 88888.00 2015-09-12 16:04:02.250 255 12551.30 112.88 54577.80 88888.00 2015-09-12 16:04:02.375 255 12551.35 112.85 54577.80 88888.00 2015-09-12 16:04:02.500 255 12551.35 112.83 54577.78 88888.00 2015-09-12 16:04:02.625 255 12551.33 112.85 54577.78 88888.00 2015-09-12 16:04:02.750 255 12551.35 112.85 54577.78 88888.00 2015-09-12 16:04:02.875 255 12551.33 112.88 54577.78 88888.00 2015-09-12 16:04:03.000 255 12551.35 112.88 54577.78 88888.00 2015-09-12 16:04:03.125 255 12551.45 112.90 54577.80 88888.00 2015-09-12 16:04:03.250 255 12551.48 112.88 54577.78 88888.00 2015-09-12 16:04:03.375 255 12551.48 112.90 54577.78 88888.00 2015-09-12 16:04:03.500 255 12551.45 112.88 54577.78 88888.00 2015-09-12 16:04:03.625 255 12551.45 112.88 54577.80 88888.00 2015-09-12 16:04:03.750 255 12551.45 112.88 54577.80 88888.00 2015-09-12 16:04:03.875 255 12551.45 112.85 54577.80 88888.00 2015-09-12 16:04:04.000 255 12551.52 112.85 54577.80 88888.00 2015-09-12 16:04:04.125 255 12551.50 112.88 54577.80 88888.00 2015-09-12 16:04:04.250 255 12551.45 112.85 54577.80 88888.00 2015-09-12 16:04:04.375 255 12551.40 112.88 54577.82 88888.00 2015-09-12 16:04:04.500 255 12551.40 112.90 54577.80 88888.00 2015-09-12 16:04:04.625 255 12551.45 112.88 54577.80 88888.00 2015-09-12 16:04:04.750 255 12551.50 112.85 54577.78 88888.00 2015-09-12 16:04:04.875 255 12551.50 112.90 54577.78 88888.00 2015-09-12 16:04:05.000 255 12551.58 112.92 54577.78 88888.00 2015-09-12 16:04:05.125 255 12551.50 112.90 54577.78 88888.00 2015-09-12 16:04:05.250 255 12551.48 112.88 54577.78 88888.00 2015-09-12 16:04:05.375 255 12551.52 112.92 54577.80 88888.00 2015-09-12 16:04:05.500 255 12551.48 112.95 54577.80 88888.00 2015-09-12 16:04:05.625 255 12551.48 112.95 54577.80 88888.00 2015-09-12 16:04:05.750 255 12551.52 112.95 54577.78 88888.00 2015-09-12 16:04:05.875 255 12551.52 112.92 54577.78 88888.00 2015-09-12 16:04:06.000 255 12551.52 112.92 54577.78 88888.00 2015-09-12 16:04:06.125 255 12551.52 112.97 54577.82 88888.00 2015-09-12 16:04:06.250 255 12551.52 112.95 54577.80 88888.00 2015-09-12 16:04:06.375 255 12551.52 112.92 54577.75 88888.00 2015-09-12 16:04:06.500 255 12551.50 112.92 54577.78 88888.00 2015-09-12 16:04:06.625 255 12551.48 112.95 54577.80 88888.00 2015-09-12 16:04:06.750 255 12551.52 112.95 54577.80 88888.00 2015-09-12 16:04:06.875 255 12551.58 112.92 54577.80 88888.00 2015-09-12 16:04:07.000 255 12551.60 112.92 54577.82 88888.00 2015-09-12 16:04:07.125 255 12551.58 112.92 54577.82 88888.00 2015-09-12 16:04:07.250 255 12551.52 112.92 54577.82 88888.00 2015-09-12 16:04:07.375 255 12551.52 112.92 54577.82 88888.00 2015-09-12 16:04:07.500 255 12551.50 112.97 54577.82 88888.00 2015-09-12 16:04:07.625 255 12551.50 112.92 54577.80 88888.00 2015-09-12 16:04:07.750 255 12551.52 112.92 54577.80 88888.00 2015-09-12 16:04:07.875 255 12551.60 112.92 54577.80 88888.00 2015-09-12 16:04:08.000 255 12551.58 112.92 54577.80 88888.00 2015-09-12 16:04:08.125 255 12551.60 112.92 54577.80 88888.00 2015-09-12 16:04:08.250 255 12551.60 112.92 54577.82 88888.00 2015-09-12 16:04:08.375 255 12551.58 112.92 54577.82 88888.00 2015-09-12 16:04:08.500 255 12551.58 112.92 54577.80 88888.00 2015-09-12 16:04:08.625 255 12551.62 112.92 54577.82 88888.00 2015-09-12 16:04:08.750 255 12551.65 112.95 54577.82 88888.00 2015-09-12 16:04:08.875 255 12551.62 112.92 54577.82 88888.00 2015-09-12 16:04:09.000 255 12551.62 112.90 54577.80 88888.00 2015-09-12 16:04:09.125 255 12551.60 112.92 54577.80 88888.00 2015-09-12 16:04:09.250 255 12551.58 112.92 54577.82 88888.00 2015-09-12 16:04:09.375 255 12551.58 112.90 54577.82 88888.00 2015-09-12 16:04:09.500 255 12551.58 112.88 54577.82 88888.00 2015-09-12 16:04:09.625 255 12551.58 112.92 54577.85 88888.00 2015-09-12 16:04:09.750 255 12551.52 112.90 54577.88 88888.00 2015-09-12 16:04:09.875 255 12551.52 112.92 54577.88 88888.00 2015-09-12 16:04:10.000 255 12551.60 112.90 54577.85 88888.00 2015-09-12 16:04:10.125 255 12551.60 112.88 54577.85 88888.00 2015-09-12 16:04:10.250 255 12551.52 112.88 54577.85 88888.00 2015-09-12 16:04:10.375 255 12551.50 112.90 54577.88 88888.00 2015-09-12 16:04:10.500 255 12551.50 112.92 54577.88 88888.00 2015-09-12 16:04:10.625 255 12551.52 112.90 54577.85 88888.00 2015-09-12 16:04:10.750 255 12551.55 112.90 54577.85 88888.00 2015-09-12 16:04:10.875 255 12551.52 112.90 54577.88 88888.00 2015-09-12 16:04:11.000 255 12551.45 112.90 54577.88 88888.00 2015-09-12 16:04:11.125 255 12551.42 112.90 54577.85 88888.00 2015-09-12 16:04:11.250 255 12551.48 112.88 54577.88 88888.00 2015-09-12 16:04:11.375 255 12551.48 112.88 54577.90 88888.00 2015-09-12 16:04:11.500 255 12551.45 112.90 54577.90 88888.00 2015-09-12 16:04:11.625 255 12551.40 112.88 54577.90 88888.00 2015-09-12 16:04:11.750 255 12551.45 112.88 54577.88 88888.00 2015-09-12 16:04:11.875 255 12551.50 112.85 54577.88 88888.00 2015-09-12 16:04:12.000 255 12551.52 112.90 54577.88 88888.00 2015-09-12 16:04:12.125 255 12551.48 112.88 54577.93 88888.00 2015-09-12 16:04:12.250 255 12551.42 112.88 54577.93 88888.00 2015-09-12 16:04:12.375 255 12551.42 112.88 54577.93 88888.00 2015-09-12 16:04:12.500 255 12551.42 112.90 54577.95 88888.00 2015-09-12 16:04:12.625 255 12551.45 112.85 54577.93 88888.00 2015-09-12 16:04:12.750 255 12551.45 112.85 54577.93 88888.00 2015-09-12 16:04:12.875 255 12551.45 112.88 54577.93 88888.00 2015-09-12 16:04:13.000 255 12551.38 112.85 54577.90 88888.00 2015-09-12 16:04:13.125 255 12551.35 112.83 54577.93 88888.00 2015-09-12 16:04:13.250 255 12551.38 112.85 54577.93 88888.00 2015-09-12 16:04:13.375 255 12551.38 112.88 54577.90 88888.00 2015-09-12 16:04:13.500 255 12551.35 112.88 54577.93 88888.00 2015-09-12 16:04:13.625 255 12551.33 112.88 54577.93 88888.00 2015-09-12 16:04:13.750 255 12551.33 112.85 54577.93 88888.00 2015-09-12 16:04:13.875 255 12551.35 112.83 54577.95 88888.00 2015-09-12 16:04:14.000 255 12551.30 112.80 54577.93 88888.00 2015-09-12 16:04:14.125 255 12551.20 112.83 54577.97 88888.00 2015-09-12 16:04:14.250 255 12551.17 112.83 54578.00 88888.00 2015-09-12 16:04:14.375 255 12551.23 112.85 54577.97 88888.00 2015-09-12 16:04:14.500 255 12551.23 112.85 54577.97 88888.00 2015-09-12 16:04:14.625 255 12551.20 112.85 54577.97 88888.00 2015-09-12 16:04:14.750 255 12551.20 112.83 54577.97 88888.00 2015-09-12 16:04:14.875 255 12551.20 112.83 54577.97 88888.00 2015-09-12 16:04:15.000 255 12551.20 112.85 54577.97 88888.00 2015-09-12 16:04:15.125 255 12551.15 112.85 54577.97 88888.00 2015-09-12 16:04:15.250 255 12551.15 112.83 54578.00 88888.00 2015-09-12 16:04:15.375 255 12551.20 112.83 54578.00 88888.00 2015-09-12 16:04:15.500 255 12551.23 112.85 54578.00 88888.00 2015-09-12 16:04:15.625 255 12551.17 112.85 54577.97 88888.00 2015-09-12 16:04:15.750 255 12551.15 112.83 54577.95 88888.00 2015-09-12 16:04:15.875 255 12551.17 112.80 54578.00 88888.00 2015-09-12 16:04:16.000 255 12551.15 112.83 54578.00 88888.00 2015-09-12 16:04:16.125 255 12551.10 112.85 54578.03 88888.00 2015-09-12 16:04:16.250 255 12551.05 112.83 54578.03 88888.00 2015-09-12 16:04:16.375 255 12551.05 112.85 54578.00 88888.00 2015-09-12 16:04:16.500 255 12551.00 112.85 54578.03 88888.00 2015-09-12 16:04:16.625 255 12551.02 112.88 54578.05 88888.00 2015-09-12 16:04:16.750 255 12551.05 112.83 54578.03 88888.00 2015-09-12 16:04:16.875 255 12551.05 112.85 54578.05 88888.00 2015-09-12 16:04:17.000 255 12551.00 112.88 54578.03 88888.00 2015-09-12 16:04:17.125 255 12551.02 112.90 54578.03 88888.00 2015-09-12 16:04:17.250 255 12551.02 112.85 54578.03 88888.00 2015-09-12 16:04:17.375 255 12551.00 112.83 54578.07 88888.00 2015-09-12 16:04:17.500 255 12550.98 112.88 54578.07 88888.00 2015-09-12 16:04:17.625 255 12550.95 112.88 54578.07 88888.00 2015-09-12 16:04:17.750 255 12551.00 112.83 54578.05 88888.00 2015-09-12 16:04:17.875 255 12550.98 112.85 54578.07 88888.00 2015-09-12 16:04:18.000 255 12550.95 112.83 54578.07 88888.00 2015-09-12 16:04:18.125 255 12550.92 112.83 54578.05 88888.00 2015-09-12 16:04:18.250 255 12550.90 112.80 54578.07 88888.00 2015-09-12 16:04:18.375 255 12550.95 112.83 54578.05 88888.00 2015-09-12 16:04:18.500 255 12550.98 112.85 54578.05 88888.00 2015-09-12 16:04:18.625 255 12550.95 112.85 54578.05 88888.00 2015-09-12 16:04:18.750 255 12550.88 112.85 54578.07 88888.00 2015-09-12 16:04:18.875 255 12550.88 112.85 54578.07 88888.00 2015-09-12 16:04:19.000 255 12550.85 112.83 54578.07 88888.00 2015-09-12 16:04:19.125 255 12550.85 112.83 54578.10 88888.00 2015-09-12 16:04:19.250 255 12550.80 112.85 54578.10 88888.00 2015-09-12 16:04:19.375 255 12550.77 112.88 54578.12 88888.00 2015-09-12 16:04:19.500 255 12550.77 112.88 54578.10 88888.00 2015-09-12 16:04:19.625 255 12550.80 112.85 54578.12 88888.00 2015-09-12 16:04:19.750 255 12550.80 112.88 54578.12 88888.00 2015-09-12 16:04:19.875 255 12550.80 112.88 54578.10 88888.00 2015-09-12 16:04:20.000 255 12550.73 112.88 54578.12 88888.00 2015-09-12 16:04:20.125 255 12550.70 112.85 54578.15 88888.00 2015-09-12 16:04:20.250 255 12550.70 112.83 54578.15 88888.00 2015-09-12 16:04:20.375 255 12550.73 112.85 54578.12 88888.00 2015-09-12 16:04:20.500 255 12550.67 112.85 54578.15 88888.00 2015-09-12 16:04:20.625 255 12550.70 112.83 54578.15 88888.00 2015-09-12 16:04:20.750 255 12550.70 112.85 54578.15 88888.00 2015-09-12 16:04:20.875 255 12550.73 112.85 54578.15 88888.00 2015-09-12 16:04:21.000 255 12550.70 112.88 54578.12 88888.00 2015-09-12 16:04:21.125 255 12550.62 112.88 54578.12 88888.00 2015-09-12 16:04:21.250 255 12550.60 112.90 54578.15 88888.00 2015-09-12 16:04:21.375 255 12550.62 112.88 54578.15 88888.00 2015-09-12 16:04:21.500 255 12550.65 112.88 54578.15 88888.00 2015-09-12 16:04:21.625 255 12550.65 112.88 54578.15 88888.00 2015-09-12 16:04:21.750 255 12550.60 112.88 54578.18 88888.00 2015-09-12 16:04:21.875 255 12550.52 112.88 54578.18 88888.00 2015-09-12 16:04:22.000 255 12550.52 112.88 54578.18 88888.00 2015-09-12 16:04:22.125 255 12550.50 112.88 54578.18 88888.00 2015-09-12 16:04:22.250 255 12550.45 112.88 54578.18 88888.00 2015-09-12 16:04:22.375 255 12550.40 112.90 54578.18 88888.00 2015-09-12 16:04:22.500 255 12550.40 112.88 54578.20 88888.00 2015-09-12 16:04:22.625 255 12550.38 112.88 54578.18 88888.00 2015-09-12 16:04:22.750 255 12550.38 112.88 54578.20 88888.00 2015-09-12 16:04:22.875 255 12550.38 112.90 54578.22 88888.00 2015-09-12 16:04:23.000 255 12550.38 112.88 54578.22 88888.00 2015-09-12 16:04:23.125 255 12550.33 112.88 54578.22 88888.00 2015-09-12 16:04:23.250 255 12550.25 112.90 54578.22 88888.00 2015-09-12 16:04:23.375 255 12550.27 112.90 54578.22 88888.00 2015-09-12 16:04:23.500 255 12550.27 112.90 54578.22 88888.00 2015-09-12 16:04:23.625 255 12550.30 112.88 54578.22 88888.00 2015-09-12 16:04:23.750 255 12550.30 112.85 54578.22 88888.00 2015-09-12 16:04:23.875 255 12550.27 112.88 54578.22 88888.00 2015-09-12 16:04:24.000 255 12550.23 112.85 54578.22 88888.00 2015-09-12 16:04:24.125 255 12550.17 112.88 54578.25 88888.00 2015-09-12 16:04:24.250 255 12550.20 112.90 54578.28 88888.00 2015-09-12 16:04:24.375 255 12550.30 112.90 54578.25 88888.00 2015-09-12 16:04:24.500 255 12550.30 112.85 54578.28 88888.00 2015-09-12 16:04:24.625 255 12550.20 112.90 54578.28 88888.00 2015-09-12 16:04:24.750 255 12550.15 112.90 54578.28 88888.00 2015-09-12 16:04:24.875 255 12550.17 112.88 54578.28 88888.00 2015-09-12 16:04:25.000 255 12550.15 112.88 54578.28 88888.00 2015-09-12 16:04:25.125 255 12550.12 112.90 54578.30 88888.00 2015-09-12 16:04:25.250 255 12550.10 112.90 54578.30 88888.00 2015-09-12 16:04:25.375 255 12550.15 112.92 54578.30 88888.00 2015-09-12 16:04:25.500 255 12550.12 112.92 54578.30 88888.00 2015-09-12 16:04:25.625 255 12550.08 112.90 54578.30 88888.00 2015-09-12 16:04:25.750 255 12550.02 112.92 54578.32 88888.00 2015-09-12 16:04:25.875 255 12550.02 112.90 54578.30 88888.00 2015-09-12 16:04:26.000 255 12550.00 112.92 54578.30 88888.00 2015-09-12 16:04:26.125 255 12550.00 112.95 54578.32 88888.00 2015-09-12 16:04:26.250 255 12549.98 112.92 54578.32 88888.00 2015-09-12 16:04:26.375 255 12550.00 112.92 54578.30 88888.00 2015-09-12 16:04:26.500 255 12549.95 112.92 54578.32 88888.00 2015-09-12 16:04:26.625 255 12549.92 112.95 54578.32 88888.00 2015-09-12 16:04:26.750 255 12549.85 112.95 54578.32 88888.00 2015-09-12 16:04:26.875 255 12549.85 112.95 54578.32 88888.00 2015-09-12 16:04:27.000 255 12549.88 112.97 54578.30 88888.00 2015-09-12 16:04:27.125 255 12549.83 112.97 54578.32 88888.00 2015-09-12 16:04:27.250 255 12549.70 112.95 54578.32 88888.00 2015-09-12 16:04:27.375 255 12549.65 112.92 54578.30 88888.00 2015-09-12 16:04:27.500 255 12549.67 112.95 54578.32 88888.00 2015-09-12 16:04:27.625 255 12549.70 112.97 54578.32 88888.00 2015-09-12 16:04:27.750 255 12549.65 112.97 54578.32 88888.00 2015-09-12 16:04:27.875 255 12549.67 112.97 54578.32 88888.00 2015-09-12 16:04:28.000 255 12549.67 113.00 54578.32 88888.00 2015-09-12 16:04:28.125 255 12549.60 113.00 54578.32 88888.00 2015-09-12 16:04:28.250 255 12549.58 112.97 54578.32 88888.00 2015-09-12 16:04:28.375 255 12549.62 112.97 54578.35 88888.00 2015-09-12 16:04:28.500 255 12549.62 112.97 54578.35 88888.00 2015-09-12 16:04:28.625 255 12549.62 112.97 54578.32 88888.00 2015-09-12 16:04:28.750 255 12549.62 112.97 54578.32 88888.00 2015-09-12 16:04:28.875 255 12549.62 112.97 54578.32 88888.00 2015-09-12 16:04:29.000 255 12549.67 113.03 54578.35 88888.00 2015-09-12 16:04:29.125 255 12549.62 113.03 54578.35 88888.00 2015-09-12 16:04:29.250 255 12549.60 113.03 54578.35 88888.00 2015-09-12 16:04:29.375 255 12549.58 113.00 54578.35 88888.00 2015-09-12 16:04:29.500 255 12549.52 113.03 54578.35 88888.00 2015-09-12 16:04:29.625 255 12549.48 113.05 54578.35 88888.00 2015-09-12 16:04:29.750 255 12549.45 113.08 54578.35 88888.00 2015-09-12 16:04:29.875 255 12549.48 113.03 54578.35 88888.00 2015-09-12 16:04:30.000 255 12549.48 113.05 54578.32 88888.00 2015-09-12 16:04:30.125 255 12549.48 113.08 54578.32 88888.00 2015-09-12 16:04:30.250 255 12549.45 113.08 54578.32 88888.00 2015-09-12 16:04:30.375 255 12549.40 113.10 54578.35 88888.00 2015-09-12 16:04:30.500 255 12549.38 113.15 54578.35 88888.00 2015-09-12 16:04:30.625 255 12549.40 113.15 54578.35 88888.00 2015-09-12 16:04:30.750 255 12549.38 113.12 54578.32 88888.00 2015-09-12 16:04:30.875 255 12549.33 113.08 54578.32 88888.00 2015-09-12 16:04:31.000 255 12549.35 113.08 54578.30 88888.00 2015-09-12 16:04:31.125 255 12549.38 113.10 54578.32 88888.00 2015-09-12 16:04:31.250 255 12549.38 113.10 54578.35 88888.00 2015-09-12 16:04:31.375 255 12549.42 113.10 54578.35 88888.00 2015-09-12 16:04:31.500 255 12549.40 113.12 54578.32 88888.00 2015-09-12 16:04:31.625 255 12549.38 113.10 54578.30 88888.00 2015-09-12 16:04:31.750 255 12549.33 113.15 54578.32 88888.00 2015-09-12 16:04:31.875 255 12549.23 113.17 54578.30 88888.00 2015-09-12 16:04:32.000 255 12549.23 113.15 54578.32 88888.00 2015-09-12 16:04:32.125 255 12549.25 113.17 54578.35 88888.00 2015-09-12 16:04:32.250 255 12549.30 113.17 54578.35 88888.00 2015-09-12 16:04:32.375 255 12549.27 113.17 54578.35 88888.00 2015-09-12 16:04:32.500 255 12549.25 113.15 54578.38 88888.00 2015-09-12 16:04:32.625 255 12549.23 113.17 54578.38 88888.00 2015-09-12 16:04:32.750 255 12549.23 113.20 54578.38 88888.00 2015-09-12 16:04:32.875 255 12549.20 113.22 54578.38 88888.00 2015-09-12 16:04:33.000 255 12549.17 113.25 54578.38 88888.00 2015-09-12 16:04:33.125 255 12549.12 113.22 54578.40 88888.00 2015-09-12 16:04:33.250 255 12549.10 113.20 54578.43 88888.00 2015-09-12 16:04:33.375 255 12549.08 113.25 54578.43 88888.00 2015-09-12 16:04:33.500 255 12549.05 113.25 54578.40 88888.00 2015-09-12 16:04:33.625 255 12549.02 113.25 54578.43 88888.00 2015-09-12 16:04:33.750 255 12549.02 113.28 54578.43 88888.00 2015-09-12 16:04:33.875 255 12549.05 113.28 54578.40 88888.00 2015-09-12 16:04:34.000 255 12549.02 113.30 54578.38 88888.00 2015-09-12 16:04:34.125 255 12549.00 113.33 54578.38 88888.00 2015-09-12 16:04:34.250 255 12549.05 113.35 54578.40 88888.00 2015-09-12 16:04:34.375 255 12549.05 113.35 54578.35 88888.00 2015-09-12 16:04:34.500 255 12548.98 113.33 54578.38 88888.00 2015-09-12 16:04:34.625 255 12548.95 113.33 54578.38 88888.00 2015-09-12 16:04:34.750 255 12548.90 113.33 54578.40 88888.00 2015-09-12 16:04:34.875 255 12548.92 113.38 54578.40 88888.00 2015-09-12 16:04:35.000 255 12548.95 113.38 54578.40 88888.00 2015-09-12 16:04:35.125 255 12548.95 113.38 54578.40 88888.00 2015-09-12 16:04:35.250 255 12548.92 113.38 54578.43 88888.00 2015-09-12 16:04:35.375 255 12548.95 113.38 54578.40 88888.00 2015-09-12 16:04:35.500 255 12548.95 113.38 54578.40 88888.00 2015-09-12 16:04:35.625 255 12548.92 113.38 54578.38 88888.00 2015-09-12 16:04:35.750 255 12548.95 113.40 54578.38 88888.00 2015-09-12 16:04:35.875 255 12548.95 113.42 54578.38 88888.00 2015-09-12 16:04:36.000 255 12548.98 113.42 54578.35 88888.00 2015-09-12 16:04:36.125 255 12549.00 113.45 54578.38 88888.00 2015-09-12 16:04:36.250 255 12548.98 113.42 54578.38 88888.00 2015-09-12 16:04:36.375 255 12549.00 113.42 54578.38 88888.00 2015-09-12 16:04:36.500 255 12549.00 113.42 54578.38 88888.00 2015-09-12 16:04:36.625 255 12548.98 113.45 54578.38 88888.00 2015-09-12 16:04:36.750 255 12548.92 113.47 54578.40 88888.00 2015-09-12 16:04:36.875 255 12548.90 113.50 54578.38 88888.00 2015-09-12 16:04:37.000 255 12548.88 113.50 54578.35 88888.00 2015-09-12 16:04:37.125 255 12548.88 113.45 54578.35 88888.00 2015-09-12 16:04:37.250 255 12548.98 113.50 54578.38 88888.00 2015-09-12 16:04:37.375 255 12549.02 113.53 54578.38 88888.00 2015-09-12 16:04:37.500 255 12548.95 113.55 54578.38 88888.00 2015-09-12 16:04:37.625 255 12548.92 113.53 54578.35 88888.00 2015-09-12 16:04:37.750 255 12548.90 113.53 54578.35 88888.00 2015-09-12 16:04:37.875 255 12548.88 113.55 54578.38 88888.00 2015-09-12 16:04:38.000 255 12548.85 113.55 54578.38 88888.00 2015-09-12 16:04:38.125 255 12548.83 113.53 54578.38 88888.00 2015-09-12 16:04:38.250 255 12548.77 113.55 54578.35 88888.00 2015-09-12 16:04:38.375 255 12548.80 113.55 54578.38 88888.00 2015-09-12 16:04:38.500 255 12548.83 113.55 54578.35 88888.00 2015-09-12 16:04:38.625 255 12548.88 113.55 54578.35 88888.00 2015-09-12 16:04:38.750 255 12548.85 113.60 54578.32 88888.00 2015-09-12 16:04:38.875 255 12548.85 113.60 54578.35 88888.00 2015-09-12 16:04:39.000 255 12548.83 113.60 54578.32 88888.00 2015-09-12 16:04:39.125 255 12548.83 113.60 54578.35 88888.00 2015-09-12 16:04:39.250 255 12548.80 113.60 54578.32 88888.00 2015-09-12 16:04:39.375 255 12548.83 113.62 54578.32 88888.00 2015-09-12 16:04:39.500 255 12548.83 113.65 54578.32 88888.00 2015-09-12 16:04:39.625 255 12548.80 113.62 54578.30 88888.00 2015-09-12 16:04:39.750 255 12548.80 113.62 54578.30 88888.00 2015-09-12 16:04:39.875 255 12548.83 113.65 54578.35 88888.00 2015-09-12 16:04:40.000 255 12548.85 113.65 54578.32 88888.00 2015-09-12 16:04:40.125 255 12548.85 113.67 54578.32 88888.00 2015-09-12 16:04:40.250 255 12548.80 113.65 54578.35 88888.00 2015-09-12 16:04:40.375 255 12548.85 113.65 54578.32 88888.00 2015-09-12 16:04:40.500 255 12548.88 113.67 54578.32 88888.00 2015-09-12 16:04:40.625 255 12548.85 113.70 54578.32 88888.00 2015-09-12 16:04:40.750 255 12548.85 113.67 54578.30 88888.00 2015-09-12 16:04:40.875 255 12548.88 113.70 54578.28 88888.00 2015-09-12 16:04:41.000 255 12548.83 113.70 54578.28 88888.00 2015-09-12 16:04:41.125 255 12548.83 113.70 54578.28 88888.00 2015-09-12 16:04:41.250 255 12548.80 113.67 54578.28 88888.00 2015-09-12 16:04:41.375 255 12548.85 113.70 54578.28 88888.00 2015-09-12 16:04:41.500 255 12548.85 113.70 54578.28 88888.00 2015-09-12 16:04:41.625 255 12548.90 113.75 54578.28 88888.00 2015-09-12 16:04:41.750 255 12548.88 113.78 54578.28 88888.00 2015-09-12 16:04:41.875 255 12548.85 113.75 54578.30 88888.00 2015-09-12 16:04:42.000 255 12548.80 113.75 54578.30 88888.00 2015-09-12 16:04:42.125 255 12548.80 113.72 54578.30 88888.00 2015-09-12 16:04:42.250 255 12548.77 113.72 54578.28 88888.00 2015-09-12 16:04:42.375 255 12548.80 113.78 54578.28 88888.00 2015-09-12 16:04:42.500 255 12548.83 113.78 54578.28 88888.00 2015-09-12 16:04:42.625 255 12548.88 113.80 54578.28 88888.00 2015-09-12 16:04:42.750 255 12548.83 113.80 54578.28 88888.00 2015-09-12 16:04:42.875 255 12548.80 113.78 54578.25 88888.00 2015-09-12 16:04:43.000 255 12548.80 113.78 54578.25 88888.00 2015-09-12 16:04:43.125 255 12548.85 113.80 54578.25 88888.00 2015-09-12 16:04:43.250 255 12548.88 113.80 54578.22 88888.00 2015-09-12 16:04:43.375 255 12548.90 113.80 54578.22 88888.00 2015-09-12 16:04:43.500 255 12548.85 113.80 54578.25 88888.00 2015-09-12 16:04:43.625 255 12548.85 113.83 54578.22 88888.00 2015-09-12 16:04:43.750 255 12548.85 113.80 54578.20 88888.00 2015-09-12 16:04:43.875 255 12548.85 113.83 54578.20 88888.00 2015-09-12 16:04:44.000 255 12548.88 113.88 54578.20 88888.00 2015-09-12 16:04:44.125 255 12548.85 113.83 54578.25 88888.00 2015-09-12 16:04:44.250 255 12548.77 113.83 54578.25 88888.00 2015-09-12 16:04:44.375 255 12548.77 113.90 54578.22 88888.00 2015-09-12 16:04:44.500 255 12548.83 113.90 54578.22 88888.00 2015-09-12 16:04:44.625 255 12548.90 113.88 54578.22 88888.00 2015-09-12 16:04:44.750 255 12548.88 113.88 54578.20 88888.00 2015-09-12 16:04:44.875 255 12548.83 113.90 54578.20 88888.00 2015-09-12 16:04:45.000 255 12548.85 113.90 54578.20 88888.00 2015-09-12 16:04:45.125 255 12548.88 113.90 54578.18 88888.00 2015-09-12 16:04:45.250 255 12548.88 113.88 54578.18 88888.00 2015-09-12 16:04:45.375 255 12548.88 113.90 54578.15 88888.00 2015-09-12 16:04:45.500 255 12548.88 113.88 54578.18 88888.00 2015-09-12 16:04:45.625 255 12548.88 113.90 54578.15 88888.00 2015-09-12 16:04:45.750 255 12548.90 113.92 54578.12 88888.00 2015-09-12 16:04:45.875 255 12548.92 113.92 54578.12 88888.00 2015-09-12 16:04:46.000 255 12548.95 113.95 54578.12 88888.00 2015-09-12 16:04:46.125 255 12548.88 113.95 54578.15 88888.00 2015-09-12 16:04:46.250 255 12548.88 113.90 54578.12 88888.00 2015-09-12 16:04:46.375 255 12548.95 113.92 54578.12 88888.00 2015-09-12 16:04:46.500 255 12548.95 113.92 54578.12 88888.00 2015-09-12 16:04:46.625 255 12548.95 113.92 54578.10 88888.00 2015-09-12 16:04:46.750 255 12548.95 113.92 54578.07 88888.00 2015-09-12 16:04:46.875 255 12548.98 113.92 54578.07 88888.00 2015-09-12 16:04:47.000 255 12548.98 113.95 54578.07 88888.00 2015-09-12 16:04:47.125 255 12548.98 113.95 54578.07 88888.00 2015-09-12 16:04:47.250 255 12549.02 113.95 54578.10 88888.00 2015-09-12 16:04:47.375 255 12549.05 114.00 54578.07 88888.00 2015-09-12 16:04:47.500 255 12549.02 114.00 54578.10 88888.00 2015-09-12 16:04:47.625 255 12549.02 113.97 54578.07 88888.00 2015-09-12 16:04:47.750 255 12549.02 113.97 54578.10 88888.00 2015-09-12 16:04:47.875 255 12548.92 113.95 54578.07 88888.00 2015-09-12 16:04:48.000 255 12548.88 113.95 54578.03 88888.00 2015-09-12 16:04:48.125 255 12548.98 114.00 54578.05 88888.00 2015-09-12 16:04:48.250 255 12549.08 114.00 54578.05 88888.00 2015-09-12 16:04:48.375 255 12549.12 114.00 54578.07 88888.00 2015-09-12 16:04:48.500 255 12549.12 113.97 54578.10 88888.00 2015-09-12 16:04:48.625 255 12549.10 113.97 54578.07 88888.00 2015-09-12 16:04:48.750 255 12549.05 114.00 54578.05 88888.00 2015-09-12 16:04:48.875 255 12549.10 114.05 54578.05 88888.00 2015-09-12 16:04:49.000 255 12549.08 114.00 54578.03 88888.00 2015-09-12 16:04:49.125 255 12549.08 114.00 54578.03 88888.00 2015-09-12 16:04:49.250 255 12549.02 114.00 54578.05 88888.00 2015-09-12 16:04:49.375 255 12549.05 114.00 54578.05 88888.00 2015-09-12 16:04:49.500 255 12549.10 114.03 54578.03 88888.00 2015-09-12 16:04:49.625 255 12549.15 114.05 54578.00 88888.00 2015-09-12 16:04:49.750 255 12549.17 114.08 54578.03 88888.00 2015-09-12 16:04:49.875 255 12549.20 114.08 54578.03 88888.00 2015-09-12 16:04:50.000 255 12549.20 114.05 54578.03 88888.00 2015-09-12 16:04:50.125 255 12549.20 114.05 54578.03 88888.00 2015-09-12 16:04:50.250 255 12549.15 114.03 54578.00 88888.00 2015-09-12 16:04:50.375 255 12549.17 114.05 54578.00 88888.00 2015-09-12 16:04:50.500 255 12549.20 114.08 54577.97 88888.00 2015-09-12 16:04:50.625 255 12549.23 114.08 54578.00 88888.00 2015-09-12 16:04:50.750 255 12549.30 114.10 54578.03 88888.00 2015-09-12 16:04:50.875 255 12549.33 114.08 54578.00 88888.00 2015-09-12 16:04:51.000 255 12549.30 114.05 54577.97 88888.00 2015-09-12 16:04:51.125 255 12549.30 114.05 54577.97 88888.00 2015-09-12 16:04:51.250 255 12549.23 114.08 54578.00 88888.00 2015-09-12 16:04:51.375 255 12549.27 114.10 54577.97 88888.00 2015-09-12 16:04:51.500 255 12549.27 114.08 54577.97 88888.00 2015-09-12 16:04:51.625 255 12549.23 114.10 54577.97 88888.00 2015-09-12 16:04:51.750 255 12549.15 114.10 54577.97 88888.00 2015-09-12 16:04:51.875 255 12549.20 114.12 54577.97 88888.00 2015-09-12 16:04:52.000 255 12549.27 114.12 54577.95 88888.00 2015-09-12 16:04:52.125 255 12549.33 114.12 54577.95 88888.00 2015-09-12 16:04:52.250 255 12549.30 114.10 54577.93 88888.00 2015-09-12 16:04:52.375 255 12549.30 114.12 54577.90 88888.00 2015-09-12 16:04:52.500 255 12549.27 114.10 54577.90 88888.00 2015-09-12 16:04:52.625 255 12549.33 114.10 54577.93 88888.00 2015-09-12 16:04:52.750 255 12549.35 114.12 54577.93 88888.00 2015-09-12 16:04:52.875 255 12549.38 114.15 54577.90 88888.00 2015-09-12 16:04:53.000 255 12549.33 114.15 54577.90 88888.00 2015-09-12 16:04:53.125 255 12549.33 114.15 54577.88 88888.00 2015-09-12 16:04:53.250 255 12549.35 114.15 54577.90 88888.00 2015-09-12 16:04:53.375 255 12549.42 114.17 54577.93 88888.00 2015-09-12 16:04:53.500 255 12549.45 114.17 54577.90 88888.00 2015-09-12 16:04:53.625 255 12549.48 114.15 54577.90 88888.00 2015-09-12 16:04:53.750 255 12549.52 114.15 54577.88 88888.00 2015-09-12 16:04:53.875 255 12549.52 114.20 54577.88 88888.00 2015-09-12 16:04:54.000 255 12549.58 114.15 54577.85 88888.00 2015-09-12 16:04:54.125 255 12549.60 114.15 54577.88 88888.00 2015-09-12 16:04:54.250 255 12549.60 114.12 54577.88 88888.00 2015-09-12 16:04:54.375 255 12549.60 114.15 54577.85 88888.00 2015-09-12 16:04:54.500 255 12549.58 114.17 54577.85 88888.00 2015-09-12 16:04:54.625 255 12549.58 114.17 54577.85 88888.00 2015-09-12 16:04:54.750 255 12549.60 114.15 54577.85 88888.00 2015-09-12 16:04:54.875 255 12549.70 114.15 54577.85 88888.00 2015-09-12 16:04:55.000 255 12549.70 114.17 54577.82 88888.00 2015-09-12 16:04:55.125 255 12549.67 114.17 54577.82 88888.00 2015-09-12 16:04:55.250 255 12549.65 114.15 54577.82 88888.00 2015-09-12 16:04:55.375 255 12549.65 114.20 54577.82 88888.00 2015-09-12 16:04:55.500 255 12549.73 114.20 54577.82 88888.00 2015-09-12 16:04:55.625 255 12549.73 114.17 54577.82 88888.00 2015-09-12 16:04:55.750 255 12549.70 114.20 54577.85 88888.00 2015-09-12 16:04:55.875 255 12549.73 114.20 54577.85 88888.00 2015-09-12 16:04:56.000 255 12549.73 114.17 54577.80 88888.00 2015-09-12 16:04:56.125 255 12549.77 114.15 54577.82 88888.00 2015-09-12 16:04:56.250 255 12549.80 114.12 54577.80 88888.00 2015-09-12 16:04:56.375 255 12549.80 114.17 54577.80 88888.00 2015-09-12 16:04:56.500 255 12549.80 114.20 54577.80 88888.00 2015-09-12 16:04:56.625 255 12549.80 114.17 54577.80 88888.00 2015-09-12 16:04:56.750 255 12549.83 114.15 54577.78 88888.00 2015-09-12 16:04:56.875 255 12549.80 114.17 54577.78 88888.00 2015-09-12 16:04:57.000 255 12549.83 114.17 54577.72 88888.00 2015-09-12 16:04:57.125 255 12549.88 114.20 54577.78 88888.00 2015-09-12 16:04:57.250 255 12549.92 114.17 54577.78 88888.00 2015-09-12 16:04:57.375 255 12549.98 114.20 54577.75 88888.00 2015-09-12 16:04:57.500 255 12549.95 114.20 54577.78 88888.00 2015-09-12 16:04:57.625 255 12549.90 114.20 54577.78 88888.00 2015-09-12 16:04:57.750 255 12549.88 114.20 54577.75 88888.00 2015-09-12 16:04:57.875 255 12549.92 114.20 54577.72 88888.00 2015-09-12 16:04:58.000 255 12550.00 114.20 54577.72 88888.00 2015-09-12 16:04:58.125 255 12550.08 114.17 54577.75 88888.00 2015-09-12 16:04:58.250 255 12550.08 114.17 54577.75 88888.00 2015-09-12 16:04:58.375 255 12550.10 114.20 54577.72 88888.00 2015-09-12 16:04:58.500 255 12550.10 114.22 54577.72 88888.00 2015-09-12 16:04:58.625 255 12550.12 114.22 54577.70 88888.00 2015-09-12 16:04:58.750 255 12550.10 114.20 54577.70 88888.00 2015-09-12 16:04:58.875 255 12550.10 114.25 54577.70 88888.00 2015-09-12 16:04:59.000 255 12550.15 114.25 54577.70 88888.00 2015-09-12 16:04:59.125 255 12550.17 114.25 54577.68 88888.00 2015-09-12 16:04:59.250 255 12550.17 114.20 54577.70 88888.00 2015-09-12 16:04:59.375 255 12550.23 114.22 54577.70 88888.00 2015-09-12 16:04:59.500 255 12550.25 114.22 54577.68 88888.00 2015-09-12 16:04:59.625 255 12550.25 114.28 54577.70 88888.00 2015-09-12 16:04:59.750 255 12550.25 114.22 54577.68 88888.00 2015-09-12 16:04:59.875 255 12550.27 114.20 54577.68 88888.00 2015-09-12 16:05:00.000 255 12550.30 114.20 54577.68 88888.00 2015-09-12 16:05:00.125 255 12550.30 114.20 54577.68 88888.00 2015-09-12 16:05:00.250 255 12550.23 114.20 54577.70 88888.00 2015-09-12 16:05:00.375 255 12550.25 114.25 54577.72 88888.00 2015-09-12 16:05:00.500 255 12550.30 114.22 54577.70 88888.00 2015-09-12 16:05:00.625 255 12550.35 114.20 54577.68 88888.00 2015-09-12 16:05:00.750 255 12550.40 114.20 54577.68 88888.00 2015-09-12 16:05:00.875 255 12550.38 114.20 54577.68 88888.00 2015-09-12 16:05:01.000 255 12550.38 114.20 54577.65 88888.00 2015-09-12 16:05:01.125 255 12550.40 114.22 54577.65 88888.00 2015-09-12 16:05:01.250 255 12550.40 114.20 54577.65 88888.00 2015-09-12 16:05:01.375 255 12550.42 114.17 54577.68 88888.00 2015-09-12 16:05:01.500 255 12550.40 114.22 54577.68 88888.00 2015-09-12 16:05:01.625 255 12550.40 114.22 54577.68 88888.00 2015-09-12 16:05:01.750 255 12550.42 114.25 54577.65 88888.00 2015-09-12 16:05:01.875 255 12550.42 114.22 54577.68 88888.00 2015-09-12 16:05:02.000 255 12550.50 114.20 54577.68 88888.00 2015-09-12 16:05:02.125 255 12550.50 114.20 54577.68 88888.00 2015-09-12 16:05:02.250 255 12550.48 114.20 54577.68 88888.00 2015-09-12 16:05:02.375 255 12550.48 114.20 54577.68 88888.00 2015-09-12 16:05:02.500 255 12550.48 114.20 54577.68 88888.00 2015-09-12 16:05:02.625 255 12550.55 114.22 54577.68 88888.00 2015-09-12 16:05:02.750 255 12550.60 114.25 54577.68 88888.00 2015-09-12 16:05:02.875 255 12550.55 114.25 54577.68 88888.00 2015-09-12 16:05:03.000 255 12550.55 114.22 54577.62 88888.00 2015-09-12 16:05:03.125 255 12550.58 114.20 54577.62 88888.00 2015-09-12 16:05:03.250 255 12550.62 114.22 54577.65 88888.00 2015-09-12 16:05:03.375 255 12550.62 114.25 54577.62 88888.00 2015-09-12 16:05:03.500 255 12550.65 114.22 54577.62 88888.00 2015-09-12 16:05:03.625 255 12550.67 114.22 54577.62 88888.00 2015-09-12 16:05:03.750 255 12550.65 114.20 54577.65 88888.00 2015-09-12 16:05:03.875 255 12550.62 114.20 54577.62 88888.00 2015-09-12 16:05:04.000 255 12550.70 114.22 54577.60 88888.00 2015-09-12 16:05:04.125 255 12550.75 114.22 54577.60 88888.00 2015-09-12 16:05:04.250 255 12550.67 114.22 54577.62 88888.00 2015-09-12 16:05:04.375 255 12550.75 114.22 54577.65 88888.00 2015-09-12 16:05:04.500 255 12550.77 114.20 54577.62 88888.00 2015-09-12 16:05:04.625 255 12550.77 114.20 54577.62 88888.00 2015-09-12 16:05:04.750 255 12550.77 114.22 54577.62 88888.00 2015-09-12 16:05:04.875 255 12550.83 114.25 54577.60 88888.00 2015-09-12 16:05:05.000 255 12550.85 114.25 54577.57 88888.00 2015-09-12 16:05:05.125 255 12550.90 114.22 54577.57 88888.00 2015-09-12 16:05:05.250 255 12550.90 114.22 54577.60 88888.00 2015-09-12 16:05:05.375 255 12550.92 114.25 54577.60 88888.00 2015-09-12 16:05:05.500 255 12550.88 114.22 54577.60 88888.00 2015-09-12 16:05:05.625 255 12550.92 114.17 54577.60 88888.00 2015-09-12 16:05:05.750 255 12550.92 114.20 54577.60 88888.00 2015-09-12 16:05:05.875 255 12550.95 114.20 54577.57 88888.00 2015-09-12 16:05:06.000 255 12550.95 114.20 54577.57 88888.00 2015-09-12 16:05:06.125 255 12550.92 114.17 54577.60 88888.00 2015-09-12 16:05:06.250 255 12550.92 114.20 54577.60 88888.00 2015-09-12 16:05:06.375 255 12550.98 114.20 54577.60 88888.00 2015-09-12 16:05:06.500 255 12550.98 114.22 54577.62 88888.00 2015-09-12 16:05:06.625 255 12551.02 114.22 54577.60 88888.00 2015-09-12 16:05:06.750 255 12551.05 114.22 54577.60 88888.00 2015-09-12 16:05:06.875 255 12551.10 114.25 54577.60 88888.00 2015-09-12 16:05:07.000 255 12551.08 114.20 54577.57 88888.00 2015-09-12 16:05:07.125 255 12551.00 114.20 54577.60 88888.00 2015-09-12 16:05:07.250 255 12550.98 114.20 54577.57 88888.00 2015-09-12 16:05:07.375 255 12551.08 114.22 54577.60 88888.00 2015-09-12 16:05:07.500 255 12551.10 114.25 54577.57 88888.00 2015-09-12 16:05:07.625 255 12551.10 114.22 54577.57 88888.00 2015-09-12 16:05:07.750 255 12551.10 114.22 54577.60 88888.00 2015-09-12 16:05:07.875 255 12551.10 114.25 54577.60 88888.00 2015-09-12 16:05:08.000 255 12551.12 114.28 54577.57 88888.00 2015-09-12 16:05:08.125 255 12551.08 114.28 54577.60 88888.00 2015-09-12 16:05:08.250 255 12551.02 114.28 54577.62 88888.00 2015-09-12 16:05:08.375 255 12551.08 114.28 54577.60 88888.00 2015-09-12 16:05:08.500 255 12551.15 114.28 54577.57 88888.00 2015-09-12 16:05:08.625 255 12551.20 114.25 54577.57 88888.00 2015-09-12 16:05:08.750 255 12551.23 114.25 54577.60 88888.00 2015-09-12 16:05:08.875 255 12551.25 114.28 54577.60 88888.00 2015-09-12 16:05:09.000 255 12551.27 114.25 54577.60 88888.00 2015-09-12 16:05:09.125 255 12551.30 114.22 54577.60 88888.00 2015-09-12 16:05:09.250 255 12551.27 114.20 54577.60 88888.00 2015-09-12 16:05:09.375 255 12551.27 114.22 54577.60 88888.00 2015-09-12 16:05:09.500 255 12551.30 114.25 54577.60 88888.00 2015-09-12 16:05:09.625 255 12551.30 114.25 54577.60 88888.00 2015-09-12 16:05:09.750 255 12551.25 114.25 54577.62 88888.00 2015-09-12 16:05:09.875 255 12551.20 114.25 54577.60 88888.00 2015-09-12 16:05:10.000 255 12551.23 114.22 54577.60 88888.00 2015-09-12 16:05:10.125 255 12551.33 114.22 54577.60 88888.00 2015-09-12 16:05:10.250 255 12551.38 114.22 54577.60 88888.00 2015-09-12 16:05:10.375 255 12551.35 114.22 54577.60 88888.00 2015-09-12 16:05:10.500 255 12551.33 114.25 54577.60 88888.00 2015-09-12 16:05:10.625 255 12551.38 114.25 54577.60 88888.00 2015-09-12 16:05:10.750 255 12551.45 114.22 54577.55 88888.00 2015-09-12 16:05:10.875 255 12551.40 114.22 54577.55 88888.00 2015-09-12 16:05:11.000 255 12551.35 114.20 54577.57 88888.00 2015-09-12 16:05:11.125 255 12551.35 114.20 54577.60 88888.00 2015-09-12 16:05:11.250 255 12551.30 114.17 54577.57 88888.00 2015-09-12 16:05:11.375 255 12551.27 114.15 54577.57 88888.00 2015-09-12 16:05:11.500 255 12551.30 114.17 54577.57 88888.00 2015-09-12 16:05:11.625 255 12551.40 114.20 54577.57 88888.00 2015-09-12 16:05:11.750 255 12551.40 114.17 54577.60 88888.00 2015-09-12 16:05:11.875 255 12551.40 114.15 54577.60 88888.00 2015-09-12 16:05:12.000 255 12551.35 114.17 54577.57 88888.00 2015-09-12 16:05:12.125 255 12551.40 114.17 54577.57 88888.00 2015-09-12 16:05:12.250 255 12551.38 114.17 54577.60 88888.00 2015-09-12 16:05:12.375 255 12551.40 114.22 54577.60 88888.00 2015-09-12 16:05:12.500 255 12551.33 114.22 54577.62 88888.00 2015-09-12 16:05:12.625 255 12551.35 114.20 54577.65 88888.00 2015-09-12 16:05:12.750 255 12551.38 114.20 54577.65 88888.00 2015-09-12 16:05:12.875 255 12551.40 114.20 54577.65 88888.00 2015-09-12 16:05:13.000 255 12551.42 114.17 54577.62 88888.00 2015-09-12 16:05:13.125 255 12551.42 114.15 54577.62 88888.00 2015-09-12 16:05:13.250 255 12551.42 114.15 54577.62 88888.00 2015-09-12 16:05:13.375 255 12551.42 114.15 54577.62 88888.00 2015-09-12 16:05:13.500 255 12551.48 114.15 54577.65 88888.00 2015-09-12 16:05:13.625 255 12551.52 114.15 54577.62 88888.00 2015-09-12 16:05:13.750 255 12551.55 114.12 54577.62 88888.00 2015-09-12 16:05:13.875 255 12551.52 114.12 54577.65 88888.00 2015-09-12 16:05:14.000 255 12551.55 114.10 54577.62 88888.00 2015-09-12 16:05:14.125 255 12551.50 114.15 54577.62 88888.00 2015-09-12 16:05:14.250 255 12551.50 114.12 54577.62 88888.00 2015-09-12 16:05:14.375 255 12551.52 114.15 54577.62 88888.00 2015-09-12 16:05:14.500 255 12551.52 114.08 54577.62 88888.00 2015-09-12 16:05:14.625 255 12551.52 114.08 54577.62 88888.00 2015-09-12 16:05:14.750 255 12551.55 114.12 54577.62 88888.00 2015-09-12 16:05:14.875 255 12551.62 114.10 54577.62 88888.00 2015-09-12 16:05:15.000 255 12551.67 114.12 54577.62 88888.00 2015-09-12 16:05:15.125 255 12551.67 114.10 54577.62 88888.00 2015-09-12 16:05:15.250 255 12551.62 114.10 54577.62 88888.00 2015-09-12 16:05:15.375 255 12551.60 114.08 54577.62 88888.00 2015-09-12 16:05:15.500 255 12551.55 114.08 54577.62 88888.00 2015-09-12 16:05:15.625 255 12551.60 114.08 54577.60 88888.00 2015-09-12 16:05:15.750 255 12551.65 114.05 54577.60 88888.00 2015-09-12 16:05:15.875 255 12551.67 114.08 54577.60 88888.00 2015-09-12 16:05:16.000 255 12551.70 114.05 54577.60 88888.00 2015-09-12 16:05:16.125 255 12551.65 114.03 54577.62 88888.00 2015-09-12 16:05:16.250 255 12551.60 114.03 54577.62 88888.00 2015-09-12 16:05:16.375 255 12551.60 114.08 54577.65 88888.00 2015-09-12 16:05:16.500 255 12551.67 114.08 54577.62 88888.00 2015-09-12 16:05:16.625 255 12551.73 114.05 54577.65 88888.00 2015-09-12 16:05:16.750 255 12551.77 114.05 54577.65 88888.00 2015-09-12 16:05:16.875 255 12551.83 114.05 54577.65 88888.00 2015-09-12 16:05:17.000 255 12551.83 114.03 54577.65 88888.00 2015-09-12 16:05:17.125 255 12551.83 114.03 54577.65 88888.00 2015-09-12 16:05:17.250 255 12551.80 114.03 54577.65 88888.00 2015-09-12 16:05:17.375 255 12551.80 114.03 54577.65 88888.00 2015-09-12 16:05:17.500 255 12551.83 114.03 54577.62 88888.00 2015-09-12 16:05:17.625 255 12551.88 114.03 54577.65 88888.00 2015-09-12 16:05:17.750 255 12551.88 114.03 54577.65 88888.00 2015-09-12 16:05:17.875 255 12551.83 114.00 54577.68 88888.00 2015-09-12 16:05:18.000 255 12551.75 114.03 54577.65 88888.00 2015-09-12 16:05:18.125 255 12551.80 114.03 54577.65 88888.00 2015-09-12 16:05:18.250 255 12551.77 113.97 54577.62 88888.00 2015-09-12 16:05:18.375 255 12551.83 113.97 54577.65 88888.00 2015-09-12 16:05:18.500 255 12551.83 113.97 54577.62 88888.00 2015-09-12 16:05:18.625 255 12551.80 113.97 54577.65 88888.00 2015-09-12 16:05:18.750 255 12551.80 113.95 54577.65 88888.00 2015-09-12 16:05:18.875 255 12551.88 113.92 54577.65 88888.00 2015-09-12 16:05:19.000 255 12551.90 113.92 54577.65 88888.00 2015-09-12 16:05:19.125 255 12551.90 113.92 54577.65 88888.00 2015-09-12 16:05:19.250 255 12551.90 113.92 54577.68 88888.00 2015-09-12 16:05:19.375 255 12551.90 113.92 54577.68 88888.00 2015-09-12 16:05:19.500 255 12551.80 113.95 54577.68 88888.00 2015-09-12 16:05:19.625 255 12551.80 113.92 54577.68 88888.00 2015-09-12 16:05:19.750 255 12551.80 113.92 54577.70 88888.00 2015-09-12 16:05:19.875 255 12551.85 113.95 54577.70 88888.00 2015-09-12 16:05:20.000 255 12551.90 113.92 54577.72 88888.00 2015-09-12 16:05:20.125 255 12551.85 113.88 54577.75 88888.00 2015-09-12 16:05:20.250 255 12551.88 113.88 54577.72 88888.00 2015-09-12 16:05:20.375 255 12551.98 113.92 54577.70 88888.00 2015-09-12 16:05:20.500 255 12551.92 113.90 54577.70 88888.00 2015-09-12 16:05:20.625 255 12551.88 113.92 54577.75 88888.00 2015-09-12 16:05:20.750 255 12551.90 113.90 54577.75 88888.00 2015-09-12 16:05:20.875 255 12551.92 113.90 54577.72 88888.00 2015-09-12 16:05:21.000 255 12551.95 113.90 54577.70 88888.00 2015-09-12 16:05:21.125 255 12551.95 113.90 54577.72 88888.00 2015-09-12 16:05:21.250 255 12551.90 113.88 54577.75 88888.00 2015-09-12 16:05:21.375 255 12551.90 113.88 54577.75 88888.00 2015-09-12 16:05:21.500 255 12551.90 113.90 54577.72 88888.00 2015-09-12 16:05:21.625 255 12551.95 113.88 54577.75 88888.00 2015-09-12 16:05:21.750 255 12551.98 113.88 54577.72 88888.00 2015-09-12 16:05:21.875 255 12551.95 113.85 54577.72 88888.00 2015-09-12 16:05:22.000 255 12551.95 113.83 54577.72 88888.00 2015-09-12 16:05:22.125 255 12551.92 113.85 54577.72 88888.00 2015-09-12 16:05:22.250 255 12551.90 113.80 54577.75 88888.00 2015-09-12 16:05:22.375 255 12551.95 113.80 54577.75 88888.00 2015-09-12 16:05:22.500 255 12551.98 113.83 54577.78 88888.00 2015-09-12 16:05:22.625 255 12552.02 113.80 54577.78 88888.00 2015-09-12 16:05:22.750 255 12552.02 113.83 54577.78 88888.00 2015-09-12 16:05:22.875 255 12551.98 113.80 54577.78 88888.00 2015-09-12 16:05:23.000 255 12551.98 113.80 54577.72 88888.00 2015-09-12 16:05:23.125 255 12551.95 113.80 54577.75 88888.00 2015-09-12 16:05:23.250 255 12551.95 113.78 54577.78 88888.00 2015-09-12 16:05:23.375 255 12552.02 113.80 54577.78 88888.00 2015-09-12 16:05:23.500 255 12552.02 113.80 54577.80 88888.00 2015-09-12 16:05:23.625 255 12552.00 113.78 54577.78 88888.00 2015-09-12 16:05:23.750 255 12551.98 113.78 54577.78 88888.00 2015-09-12 16:05:23.875 255 12552.00 113.78 54577.75 88888.00 2015-09-12 16:05:24.000 255 12552.00 113.78 54577.78 88888.00 2015-09-12 16:05:24.125 255 12552.02 113.80 54577.80 88888.00 2015-09-12 16:05:24.250 255 12552.02 113.80 54577.82 88888.00 2015-09-12 16:05:24.375 255 12552.08 113.78 54577.82 88888.00 2015-09-12 16:05:24.500 255 12552.10 113.75 54577.80 88888.00 2015-09-12 16:05:24.625 255 12552.05 113.78 54577.80 88888.00 2015-09-12 16:05:24.750 255 12552.00 113.80 54577.82 88888.00 2015-09-12 16:05:24.875 255 12552.00 113.78 54577.82 88888.00 2015-09-12 16:05:25.000 255 12552.00 113.75 54577.82 88888.00 2015-09-12 16:05:25.125 255 12552.00 113.78 54577.82 88888.00 2015-09-12 16:05:25.250 255 12551.98 113.72 54577.82 88888.00 2015-09-12 16:05:25.375 255 12551.95 113.72 54577.85 88888.00 2015-09-12 16:05:25.500 255 12551.95 113.72 54577.85 88888.00 2015-09-12 16:05:25.625 255 12551.98 113.72 54577.85 88888.00 2015-09-12 16:05:25.750 255 12551.98 113.72 54577.85 88888.00 2015-09-12 16:05:25.875 255 12552.00 113.70 54577.82 88888.00 2015-09-12 16:05:26.000 255 12551.95 113.65 54577.82 88888.00 2015-09-12 16:05:26.125 255 12551.92 113.67 54577.85 88888.00 2015-09-12 16:05:26.250 255 12551.90 113.70 54577.88 88888.00 2015-09-12 16:05:26.375 255 12551.90 113.67 54577.88 88888.00 2015-09-12 16:05:26.500 255 12551.90 113.67 54577.88 88888.00 2015-09-12 16:05:26.625 255 12551.92 113.65 54577.88 88888.00 2015-09-12 16:05:26.750 255 12551.92 113.67 54577.88 88888.00 2015-09-12 16:05:26.875 255 12551.90 113.70 54577.88 88888.00 2015-09-12 16:05:27.000 255 12551.88 113.70 54577.88 88888.00 2015-09-12 16:05:27.125 255 12551.83 113.70 54577.85 88888.00 2015-09-12 16:05:27.250 255 12551.83 113.67 54577.85 88888.00 2015-09-12 16:05:27.375 255 12551.85 113.67 54577.85 88888.00 2015-09-12 16:05:27.500 255 12551.85 113.65 54577.88 88888.00 2015-09-12 16:05:27.625 255 12551.85 113.67 54577.90 88888.00 2015-09-12 16:05:27.750 255 12551.85 113.67 54577.90 88888.00 2015-09-12 16:05:27.875 255 12551.85 113.65 54577.93 88888.00 2015-09-12 16:05:28.000 255 12551.83 113.65 54577.90 88888.00 2015-09-12 16:05:28.125 255 12551.80 113.62 54577.90 88888.00 2015-09-12 16:05:28.250 255 12551.77 113.62 54577.90 88888.00 2015-09-12 16:05:28.375 255 12551.88 113.65 54577.93 88888.00 2015-09-12 16:05:28.500 255 12551.92 113.65 54577.95 88888.00 2015-09-12 16:05:28.625 255 12551.95 113.65 54577.95 88888.00 2015-09-12 16:05:28.750 255 12551.98 113.62 54577.95 88888.00 2015-09-12 16:05:28.875 255 12551.90 113.62 54577.95 88888.00 2015-09-12 16:05:29.000 255 12551.85 113.60 54577.95 88888.00 2015-09-12 16:05:29.125 255 12551.88 113.60 54577.95 88888.00 2015-09-12 16:05:29.250 255 12551.95 113.60 54577.95 88888.00 2015-09-12 16:05:29.375 255 12552.00 113.60 54577.93 88888.00 2015-09-12 16:05:29.500 255 12551.92 113.60 54577.93 88888.00 2015-09-12 16:05:29.625 255 12551.90 113.58 54577.90 88888.00 2015-09-12 16:05:29.750 255 12551.88 113.55 54577.93 88888.00 2015-09-12 16:05:29.875 255 12551.88 113.55 54577.95 88888.00 2015-09-12 16:05:30.000 255 12551.83 113.55 54577.95 88888.00 2015-09-12 16:05:30.125 255 12551.85 113.53 54577.93 88888.00 2015-09-12 16:05:30.250 255 12551.88 113.50 54577.95 88888.00 2015-09-12 16:05:30.375 255 12551.90 113.50 54577.95 88888.00 2015-09-12 16:05:30.500 255 12551.88 113.50 54577.95 88888.00 2015-09-12 16:05:30.625 255 12551.85 113.50 54577.97 88888.00 2015-09-12 16:05:30.750 255 12551.85 113.53 54577.97 88888.00 2015-09-12 16:05:30.875 255 12551.80 113.53 54578.00 88888.00 2015-09-12 16:05:31.000 255 12551.80 113.50 54578.00 88888.00 2015-09-12 16:05:31.125 255 12551.80 113.47 54577.97 88888.00 2015-09-12 16:05:31.250 255 12551.73 113.47 54577.97 88888.00 2015-09-12 16:05:31.375 255 12551.77 113.45 54577.97 88888.00 2015-09-12 16:05:31.500 255 12551.88 113.45 54577.95 88888.00 2015-09-12 16:05:31.625 255 12551.98 113.50 54577.95 88888.00 2015-09-12 16:05:31.750 255 12552.02 113.53 54578.00 88888.00 2015-09-12 16:05:31.875 255 12552.00 113.50 54578.00 88888.00 2015-09-12 16:05:32.000 255 12551.90 113.47 54577.97 88888.00 2015-09-12 16:05:32.125 255 12551.85 113.47 54578.00 88888.00 2015-09-12 16:05:32.250 255 12551.85 113.42 54578.03 88888.00 2015-09-12 16:05:32.375 255 12551.88 113.42 54578.00 88888.00 2015-09-12 16:05:32.500 255 12551.85 113.45 54577.97 88888.00 2015-09-12 16:05:32.625 255 12551.83 113.42 54577.97 88888.00 2015-09-12 16:05:32.750 255 12551.85 113.42 54577.97 88888.00 2015-09-12 16:05:32.875 255 12551.85 113.45 54577.97 88888.00 2015-09-12 16:05:33.000 255 12551.88 113.42 54577.97 88888.00 2015-09-12 16:05:33.125 255 12551.92 113.45 54578.00 88888.00 2015-09-12 16:05:33.250 255 12551.83 113.40 54578.03 88888.00 2015-09-12 16:05:33.375 255 12551.77 113.38 54578.00 88888.00 2015-09-12 16:05:33.500 255 12551.75 113.38 54578.00 88888.00 2015-09-12 16:05:33.625 255 12551.77 113.38 54578.03 88888.00 2015-09-12 16:05:33.750 255 12551.80 113.40 54578.00 88888.00 2015-09-12 16:05:33.875 255 12551.83 113.42 54578.00 88888.00 2015-09-12 16:05:34.000 255 12551.83 113.40 54578.00 88888.00 2015-09-12 16:05:34.125 255 12551.83 113.42 54578.03 88888.00 2015-09-12 16:05:34.250 255 12551.83 113.38 54578.03 88888.00 2015-09-12 16:05:34.375 255 12551.88 113.38 54578.05 88888.00 2015-09-12 16:05:34.500 255 12551.90 113.38 54578.05 88888.00 2015-09-12 16:05:34.625 255 12551.85 113.35 54578.05 88888.00 2015-09-12 16:05:34.750 255 12551.88 113.35 54578.05 88888.00 2015-09-12 16:05:34.875 255 12551.88 113.35 54578.05 88888.00 2015-09-12 16:05:35.000 255 12551.77 113.35 54578.03 88888.00 2015-09-12 16:05:35.125 255 12551.77 113.35 54578.05 88888.00 2015-09-12 16:05:35.250 255 12551.80 113.38 54578.03 88888.00 2015-09-12 16:05:35.375 255 12551.85 113.38 54578.05 88888.00 2015-09-12 16:05:35.500 255 12551.88 113.38 54578.05 88888.00 2015-09-12 16:05:35.625 255 12551.88 113.35 54578.07 88888.00 2015-09-12 16:05:35.750 255 12551.90 113.38 54578.05 88888.00 2015-09-12 16:05:35.875 255 12551.92 113.38 54578.07 88888.00 2015-09-12 16:05:36.000 255 12551.90 113.35 54578.05 88888.00 2015-09-12 16:05:36.125 255 12551.90 113.35 54578.05 88888.00 2015-09-12 16:05:36.250 255 12551.88 113.30 54578.07 88888.00 2015-09-12 16:05:36.375 255 12551.90 113.33 54578.07 88888.00 2015-09-12 16:05:36.500 255 12551.92 113.35 54578.07 88888.00 2015-09-12 16:05:36.625 255 12551.95 113.38 54578.07 88888.00 2015-09-12 16:05:36.750 255 12551.95 113.35 54578.07 88888.00 2015-09-12 16:05:36.875 255 12551.95 113.35 54578.07 88888.00 2015-09-12 16:05:37.000 255 12551.90 113.33 54578.07 88888.00 2015-09-12 16:05:37.125 255 12551.80 113.33 54578.10 88888.00 2015-09-12 16:05:37.250 255 12551.75 113.33 54578.12 88888.00 2015-09-12 16:05:37.375 255 12551.77 113.33 54578.10 88888.00 2015-09-12 16:05:37.500 255 12551.80 113.33 54578.10 88888.00 2015-09-12 16:05:37.625 255 12551.77 113.33 54578.10 88888.00 2015-09-12 16:05:37.750 255 12551.83 113.33 54578.10 88888.00 2015-09-12 16:05:37.875 255 12551.88 113.33 54578.07 88888.00 2015-09-12 16:05:38.000 255 12551.83 113.30 54578.07 88888.00 2015-09-12 16:05:38.125 255 12551.83 113.30 54578.07 88888.00 2015-09-12 16:05:38.250 255 12551.88 113.28 54578.10 88888.00 2015-09-12 16:05:38.375 255 12551.88 113.28 54578.07 88888.00 2015-09-12 16:05:38.500 255 12551.83 113.28 54578.07 88888.00 2015-09-12 16:05:38.625 255 12551.77 113.30 54578.10 88888.00 2015-09-12 16:05:38.750 255 12551.77 113.30 54578.10 88888.00 2015-09-12 16:05:38.875 255 12551.77 113.28 54578.10 88888.00 2015-09-12 16:05:39.000 255 12551.80 113.22 54578.07 88888.00 2015-09-12 16:05:39.125 255 12551.85 113.25 54578.10 88888.00 2015-09-12 16:05:39.250 255 12551.90 113.28 54578.10 88888.00 2015-09-12 16:05:39.375 255 12551.90 113.28 54578.12 88888.00 2015-09-12 16:05:39.500 255 12551.83 113.25 54578.10 88888.00 2015-09-12 16:05:39.625 255 12551.77 113.25 54578.10 88888.00 2015-09-12 16:05:39.750 255 12551.77 113.28 54578.10 88888.00 2015-09-12 16:05:39.875 255 12551.77 113.25 54578.10 88888.00 2015-09-12 16:05:40.000 255 12551.75 113.25 54578.12 88888.00 2015-09-12 16:05:40.125 255 12551.75 113.25 54578.10 88888.00 2015-09-12 16:05:40.250 255 12551.75 113.25 54578.12 88888.00 2015-09-12 16:05:40.375 255 12551.80 113.25 54578.12 88888.00 2015-09-12 16:05:40.500 255 12551.77 113.22 54578.10 88888.00 2015-09-12 16:05:40.625 255 12551.73 113.17 54578.12 88888.00 2015-09-12 16:05:40.750 255 12551.77 113.20 54578.15 88888.00 2015-09-12 16:05:40.875 255 12551.83 113.17 54578.12 88888.00 2015-09-12 16:05:41.000 255 12551.85 113.15 54578.10 88888.00 2015-09-12 16:05:41.125 255 12551.88 113.12 54578.12 88888.00 2015-09-12 16:05:41.250 255 12551.85 113.12 54578.10 88888.00 2015-09-12 16:05:41.375 255 12551.80 113.12 54578.10 88888.00 2015-09-12 16:05:41.500 255 12551.77 113.12 54578.12 88888.00 2015-09-12 16:05:41.625 255 12551.85 113.12 54578.15 88888.00 2015-09-12 16:05:41.750 255 12551.80 113.10 54578.15 88888.00 2015-09-12 16:05:41.875 255 12551.73 113.12 54578.15 88888.00 2015-09-12 16:05:42.000 255 12551.77 113.12 54578.12 88888.00 2015-09-12 16:05:42.125 255 12551.80 113.05 54578.15 88888.00 2015-09-12 16:05:42.250 255 12551.73 113.05 54578.15 88888.00 2015-09-12 16:05:42.375 255 12551.77 113.08 54578.18 88888.00 2015-09-12 16:05:42.500 255 12551.77 113.05 54578.15 88888.00 2015-09-12 16:05:42.625 255 12551.70 113.05 54578.15 88888.00 2015-09-12 16:05:42.750 255 12551.65 113.03 54578.15 88888.00 2015-09-12 16:05:42.875 255 12551.70 113.03 54578.18 88888.00 2015-09-12 16:05:43.000 255 12551.73 113.00 54578.18 88888.00 2015-09-12 16:05:43.125 255 12551.77 112.97 54578.18 88888.00 2015-09-12 16:05:43.250 255 12551.75 113.00 54578.18 88888.00 2015-09-12 16:05:43.375 255 12551.77 113.00 54578.22 88888.00 2015-09-12 16:05:43.500 255 12551.73 113.00 54578.20 88888.00 2015-09-12 16:05:43.625 255 12551.77 112.95 54578.20 88888.00 2015-09-12 16:05:43.750 255 12551.77 112.95 54578.20 88888.00 2015-09-12 16:05:43.875 255 12551.73 112.92 54578.20 88888.00 2015-09-12 16:05:44.000 255 12551.73 112.92 54578.20 88888.00 2015-09-12 16:05:44.125 255 12551.77 112.92 54578.22 88888.00 2015-09-12 16:05:44.250 255 12551.73 112.88 54578.22 88888.00 2015-09-12 16:05:44.375 255 12551.75 112.92 54578.22 88888.00 2015-09-12 16:05:44.500 255 12551.73 112.88 54578.22 88888.00 2015-09-12 16:05:44.625 255 12551.70 112.85 54578.20 88888.00 2015-09-12 16:05:44.750 255 12551.73 112.88 54578.20 88888.00 2015-09-12 16:05:44.875 255 12551.77 112.83 54578.20 88888.00 2015-09-12 16:05:45.000 255 12551.75 112.85 54578.20 88888.00 2015-09-12 16:05:45.125 255 12551.70 112.83 54578.28 88888.00 2015-09-12 16:05:45.250 255 12551.65 112.80 54578.28 88888.00 2015-09-12 16:05:45.375 255 12551.65 112.83 54578.25 88888.00 2015-09-12 16:05:45.500 255 12551.67 112.78 54578.25 88888.00 2015-09-12 16:05:45.625 255 12551.77 112.75 54578.28 88888.00 2015-09-12 16:05:45.750 255 12551.83 112.75 54578.28 88888.00 2015-09-12 16:05:45.875 255 12551.80 112.78 54578.28 88888.00 2015-09-12 16:05:46.000 255 12551.80 112.78 54578.28 88888.00 2015-09-12 16:05:46.125 255 12551.73 112.75 54578.28 88888.00 2015-09-12 16:05:46.250 255 12551.70 112.72 54578.28 88888.00 2015-09-12 16:05:46.375 255 12551.67 112.72 54578.25 88888.00 2015-09-12 16:05:46.500 255 12551.67 112.72 54578.28 88888.00 2015-09-12 16:05:46.625 255 12551.70 112.70 54578.28 88888.00 2015-09-12 16:05:46.750 255 12551.67 112.67 54578.28 88888.00 2015-09-12 16:05:46.875 255 12551.65 112.70 54578.30 88888.00 2015-09-12 16:05:47.000 255 12551.65 112.70 54578.32 88888.00 2015-09-12 16:05:47.125 255 12551.65 112.67 54578.32 88888.00 2015-09-12 16:05:47.250 255 12551.67 112.65 54578.30 88888.00 2015-09-12 16:05:47.375 255 12551.67 112.60 54578.30 88888.00 2015-09-12 16:05:47.500 255 12551.65 112.60 54578.30 88888.00 2015-09-12 16:05:47.625 255 12551.70 112.60 54578.32 88888.00 2015-09-12 16:05:47.750 255 12551.73 112.58 54578.32 88888.00 2015-09-12 16:05:47.875 255 12551.75 112.58 54578.32 88888.00 2015-09-12 16:05:48.000 255 12551.73 112.58 54578.32 88888.00 2015-09-12 16:05:48.125 255 12551.67 112.58 54578.32 88888.00 2015-09-12 16:05:48.250 255 12551.65 112.55 54578.32 88888.00 2015-09-12 16:05:48.375 255 12551.73 112.60 54578.35 88888.00 2015-09-12 16:05:48.500 255 12551.70 112.55 54578.32 88888.00 2015-09-12 16:05:48.625 255 12551.70 112.50 54578.30 88888.00 2015-09-12 16:05:48.750 255 12551.67 112.50 54578.30 88888.00 2015-09-12 16:05:48.875 255 12551.70 112.53 54578.32 88888.00 2015-09-12 16:05:49.000 255 12551.73 112.50 54578.32 88888.00 2015-09-12 16:05:49.125 255 12551.73 112.50 54578.35 88888.00 2015-09-12 16:05:49.250 255 12551.65 112.50 54578.35 88888.00 2015-09-12 16:05:49.375 255 12551.67 112.50 54578.35 88888.00 2015-09-12 16:05:49.500 255 12551.73 112.50 54578.35 88888.00 2015-09-12 16:05:49.625 255 12551.70 112.47 54578.38 88888.00 2015-09-12 16:05:49.750 255 12551.73 112.47 54578.38 88888.00 2015-09-12 16:05:49.875 255 12551.75 112.47 54578.35 88888.00 2015-09-12 16:05:50.000 255 12551.73 112.47 54578.32 88888.00 2015-09-12 16:05:50.125 255 12551.70 112.45 54578.32 88888.00 2015-09-12 16:05:50.250 255 12551.65 112.40 54578.32 88888.00 2015-09-12 16:05:50.375 255 12551.62 112.40 54578.35 88888.00 2015-09-12 16:05:50.500 255 12551.60 112.40 54578.32 88888.00 2015-09-12 16:05:50.625 255 12551.58 112.40 54578.35 88888.00 2015-09-12 16:05:50.750 255 12551.55 112.42 54578.38 88888.00 2015-09-12 16:05:50.875 255 12551.58 112.40 54578.38 88888.00 2015-09-12 16:05:51.000 255 12551.55 112.38 54578.38 88888.00 2015-09-12 16:05:51.125 255 12551.52 112.38 54578.38 88888.00 2015-09-12 16:05:51.250 255 12551.50 112.38 54578.38 88888.00 2015-09-12 16:05:51.375 255 12551.55 112.38 54578.38 88888.00 2015-09-12 16:05:51.500 255 12551.60 112.38 54578.40 88888.00 2015-09-12 16:05:51.625 255 12551.55 112.35 54578.40 88888.00 2015-09-12 16:05:51.750 255 12551.52 112.35 54578.38 88888.00 2015-09-12 16:05:51.875 255 12551.52 112.33 54578.38 88888.00 2015-09-12 16:05:52.000 255 12551.60 112.33 54578.38 88888.00 2015-09-12 16:05:52.125 255 12551.65 112.33 54578.38 88888.00 2015-09-12 16:05:52.250 255 12551.60 112.28 54578.38 88888.00 2015-09-12 16:05:52.375 255 12551.65 112.28 54578.38 88888.00 2015-09-12 16:05:52.500 255 12551.58 112.25 54578.38 88888.00 2015-09-12 16:05:52.625 255 12551.52 112.28 54578.38 88888.00 2015-09-12 16:05:52.750 255 12551.55 112.30 54578.38 88888.00 2015-09-12 16:05:52.875 255 12551.60 112.28 54578.38 88888.00 2015-09-12 16:05:53.000 255 12551.62 112.25 54578.38 88888.00 2015-09-12 16:05:53.125 255 12551.67 112.25 54578.38 88888.00 2015-09-12 16:05:53.250 255 12551.67 112.20 54578.38 88888.00 2015-09-12 16:05:53.375 255 12551.65 112.20 54578.38 88888.00 2015-09-12 16:05:53.500 255 12551.70 112.17 54578.38 88888.00 2015-09-12 16:05:53.625 255 12551.73 112.20 54578.38 88888.00 2015-09-12 16:05:53.750 255 12551.70 112.17 54578.40 88888.00 2015-09-12 16:05:53.875 255 12551.70 112.17 54578.40 88888.00 2015-09-12 16:05:54.000 255 12551.77 112.17 54578.38 88888.00 2015-09-12 16:05:54.125 255 12551.73 112.15 54578.38 88888.00 2015-09-12 16:05:54.250 255 12551.67 112.12 54578.35 88888.00 2015-09-12 16:05:54.375 255 12551.70 112.15 54578.38 88888.00 2015-09-12 16:05:54.500 255 12551.70 112.15 54578.38 88888.00 2015-09-12 16:05:54.625 255 12551.65 112.12 54578.38 88888.00 2015-09-12 16:05:54.750 255 12551.62 112.15 54578.40 88888.00 2015-09-12 16:05:54.875 255 12551.60 112.12 54578.40 88888.00 2015-09-12 16:05:55.000 255 12551.60 112.12 54578.40 88888.00 2015-09-12 16:05:55.125 255 12551.60 112.12 54578.40 88888.00 2015-09-12 16:05:55.250 255 12551.62 112.15 54578.43 88888.00 2015-09-12 16:05:55.375 255 12551.62 112.15 54578.40 88888.00 2015-09-12 16:05:55.500 255 12551.65 112.10 54578.40 88888.00 2015-09-12 16:05:55.625 255 12551.67 112.08 54578.38 88888.00 2015-09-12 16:05:55.750 255 12551.65 112.08 54578.38 88888.00 2015-09-12 16:05:55.875 255 12551.65 112.10 54578.40 88888.00 2015-09-12 16:05:56.000 255 12551.62 112.10 54578.40 88888.00 2015-09-12 16:05:56.125 255 12551.58 112.08 54578.43 88888.00 2015-09-12 16:05:56.250 255 12551.52 112.05 54578.45 88888.00 2015-09-12 16:05:56.375 255 12551.60 112.05 54578.43 88888.00 2015-09-12 16:05:56.500 255 12551.65 112.03 54578.43 88888.00 2015-09-12 16:05:56.625 255 12551.62 112.03 54578.43 88888.00 2015-09-12 16:05:56.750 255 12551.52 112.00 54578.43 88888.00 2015-09-12 16:05:56.875 255 12551.50 111.97 54578.40 88888.00 2015-09-12 16:05:57.000 255 12551.52 111.97 54578.40 88888.00 2015-09-12 16:05:57.125 255 12551.52 111.97 54578.43 88888.00 2015-09-12 16:05:57.250 255 12551.52 111.97 54578.43 88888.00 2015-09-12 16:05:57.375 255 12551.52 111.97 54578.43 88888.00 2015-09-12 16:05:57.500 255 12551.50 111.97 54578.43 88888.00 2015-09-12 16:05:57.625 255 12551.58 111.97 54578.43 88888.00 2015-09-12 16:05:57.750 255 12551.55 111.97 54578.45 88888.00 2015-09-12 16:05:57.875 255 12551.55 111.92 54578.45 88888.00 2015-09-12 16:05:58.000 255 12551.58 111.90 54578.45 88888.00 2015-09-12 16:05:58.125 255 12551.58 111.92 54578.47 88888.00 2015-09-12 16:05:58.250 255 12551.60 111.92 54578.47 88888.00 2015-09-12 16:05:58.375 255 12551.62 111.95 54578.47 88888.00 2015-09-12 16:05:58.500 255 12551.58 111.95 54578.50 88888.00 2015-09-12 16:05:58.625 255 12551.58 111.92 54578.50 88888.00 2015-09-12 16:05:58.750 255 12551.60 111.92 54578.50 88888.00 2015-09-12 16:05:58.875 255 12551.62 111.90 54578.47 88888.00 2015-09-12 16:05:59.000 255 12551.62 111.88 54578.47 88888.00 2015-09-12 16:05:59.125 255 12551.55 111.90 54578.47 88888.00 2015-09-12 16:05:59.250 255 12551.48 111.90 54578.50 88888.00 2015-09-12 16:05:59.375 255 12551.52 111.88 54578.50 88888.00 2015-09-12 16:05:59.500 255 12551.52 111.85 54578.50 88888.00 2015-09-12 16:05:59.625 255 12551.50 111.85 54578.50 88888.00 2015-09-12 16:05:59.750 255 12551.45 111.88 54578.53 88888.00 2015-09-12 16:05:59.875 255 12551.48 111.88 54578.53 88888.00 2015-09-12 16:06:00.000 255 12551.55 111.85 54578.50 88888.00 2015-09-12 16:06:00.125 255 12551.55 111.80 54578.53 88888.00 2015-09-12 16:06:00.250 255 12551.52 111.78 54578.55 88888.00 2015-09-12 16:06:00.375 255 12551.58 111.83 54578.53 88888.00 2015-09-12 16:06:00.500 255 12551.58 111.85 54578.53 88888.00 2015-09-12 16:06:00.625 255 12551.58 111.83 54578.53 88888.00 2015-09-12 16:06:00.750 255 12551.50 111.78 54578.53 88888.00 2015-09-12 16:06:00.875 255 12551.52 111.80 54578.53 88888.00 2015-09-12 16:06:01.000 255 12551.50 111.83 54578.53 88888.00 2015-09-12 16:06:01.125 255 12551.50 111.78 54578.53 88888.00 2015-09-12 16:06:01.250 255 12551.45 111.75 54578.53 88888.00 2015-09-12 16:06:01.375 255 12551.55 111.78 54578.53 88888.00 2015-09-12 16:06:01.500 255 12551.58 111.78 54578.55 88888.00 2015-09-12 16:06:01.625 255 12551.58 111.75 54578.55 88888.00 2015-09-12 16:06:01.750 255 12551.58 111.75 54578.55 88888.00 2015-09-12 16:06:01.875 255 12551.58 111.75 54578.53 88888.00 2015-09-12 16:06:02.000 255 12551.55 111.75 54578.53 88888.00 2015-09-12 16:06:02.125 255 12551.55 111.75 54578.53 88888.00 2015-09-12 16:06:02.250 255 12551.52 111.72 54578.53 88888.00 2015-09-12 16:06:02.375 255 12551.60 111.75 54578.55 88888.00 2015-09-12 16:06:02.500 255 12551.58 111.72 54578.55 88888.00 2015-09-12 16:06:02.625 255 12551.60 111.72 54578.57 88888.00 2015-09-12 16:06:02.750 255 12551.58 111.72 54578.55 88888.00 2015-09-12 16:06:02.875 255 12551.52 111.70 54578.53 88888.00 2015-09-12 16:06:03.000 255 12551.48 111.70 54578.53 88888.00 2015-09-12 16:06:03.125 255 12551.50 111.70 54578.55 88888.00 2015-09-12 16:06:03.250 255 12551.50 111.67 54578.53 88888.00 2015-09-12 16:06:03.375 255 12551.52 111.70 54578.57 88888.00 2015-09-12 16:06:03.500 255 12551.50 111.70 54578.57 88888.00 2015-09-12 16:06:03.625 255 12551.50 111.67 54578.55 88888.00 2015-09-12 16:06:03.750 255 12551.45 111.65 54578.57 88888.00 2015-09-12 16:06:03.875 255 12551.42 111.65 54578.57 88888.00 2015-09-12 16:06:04.000 255 12551.48 111.65 54578.57 88888.00 2015-09-12 16:06:04.125 255 12551.52 111.62 54578.57 88888.00 2015-09-12 16:06:04.250 255 12551.48 111.62 54578.57 88888.00 2015-09-12 16:06:04.375 255 12551.48 111.65 54578.57 88888.00 2015-09-12 16:06:04.500 255 12551.45 111.65 54578.60 88888.00 2015-09-12 16:06:04.625 255 12551.45 111.65 54578.57 88888.00 2015-09-12 16:06:04.750 255 12551.50 111.65 54578.55 88888.00 2015-09-12 16:06:04.875 255 12551.58 111.67 54578.53 88888.00 2015-09-12 16:06:05.000 255 12551.50 111.67 54578.55 88888.00 2015-09-12 16:06:05.125 255 12551.48 111.62 54578.55 88888.00 2015-09-12 16:06:05.250 255 12551.42 111.60 54578.55 88888.00 2015-09-12 16:06:05.375 255 12551.48 111.58 54578.55 88888.00 2015-09-12 16:06:05.500 255 12551.52 111.58 54578.55 88888.00 2015-09-12 16:06:05.625 255 12551.58 111.60 54578.55 88888.00 2015-09-12 16:06:05.750 255 12551.55 111.60 54578.57 88888.00 2015-09-12 16:06:05.875 255 12551.52 111.58 54578.60 88888.00 2015-09-12 16:06:06.000 255 12551.42 111.60 54578.57 88888.00 2015-09-12 16:06:06.125 255 12551.40 111.58 54578.57 88888.00 2015-09-12 16:06:06.250 255 12551.40 111.53 54578.57 88888.00 2015-09-12 16:06:06.375 255 12551.42 111.53 54578.62 88888.00 2015-09-12 16:06:06.500 255 12551.42 111.55 54578.60 88888.00 2015-09-12 16:06:06.625 255 12551.50 111.55 54578.60 88888.00 2015-09-12 16:06:06.750 255 12551.55 111.60 54578.65 88888.00 2015-09-12 16:06:06.875 255 12551.52 111.62 54578.65 88888.00 2015-09-12 16:06:07.000 255 12551.48 111.58 54578.62 88888.00 2015-09-12 16:06:07.125 255 12551.50 111.55 54578.60 88888.00 2015-09-12 16:06:07.250 255 12551.50 111.55 54578.62 88888.00 2015-09-12 16:06:07.375 255 12551.48 111.58 54578.62 88888.00 2015-09-12 16:06:07.500 255 12551.48 111.58 54578.62 88888.00 2015-09-12 16:06:07.625 255 12551.48 111.60 54578.57 88888.00 2015-09-12 16:06:07.750 255 12551.42 111.60 54578.57 88888.00 2015-09-12 16:06:07.875 255 12551.45 111.58 54578.62 88888.00 2015-09-12 16:06:08.000 255 12551.50 111.58 54578.62 88888.00 2015-09-12 16:06:08.125 255 12551.50 111.58 54578.62 88888.00 2015-09-12 16:06:08.250 255 12551.45 111.55 54578.62 88888.00 2015-09-12 16:06:08.375 255 12551.45 111.58 54578.62 88888.00 2015-09-12 16:06:08.500 255 12551.48 111.55 54578.65 88888.00 2015-09-12 16:06:08.625 255 12551.48 111.58 54578.68 88888.00 2015-09-12 16:06:08.750 255 12551.42 111.58 54578.68 88888.00 2015-09-12 16:06:08.875 255 12551.42 111.58 54578.68 88888.00 2015-09-12 16:06:09.000 255 12551.45 111.58 54578.65 88888.00 2015-09-12 16:06:09.125 255 12551.50 111.55 54578.65 88888.00 2015-09-12 16:06:09.250 255 12551.48 111.53 54578.68 88888.00 2015-09-12 16:06:09.375 255 12551.45 111.55 54578.68 88888.00 2015-09-12 16:06:09.500 255 12551.42 111.55 54578.68 88888.00 2015-09-12 16:06:09.625 255 12551.40 111.55 54578.68 88888.00 2015-09-12 16:06:09.750 255 12551.42 111.53 54578.62 88888.00 2015-09-12 16:06:09.875 255 12551.38 111.55 54578.60 88888.00 2015-09-12 16:06:10.000 255 12551.35 111.55 54578.62 88888.00 2015-09-12 16:06:10.125 255 12551.35 111.53 54578.68 88888.00 2015-09-12 16:06:10.250 255 12551.35 111.50 54578.65 88888.00 2015-09-12 16:06:10.375 255 12551.35 111.53 54578.65 88888.00 2015-09-12 16:06:10.500 255 12551.35 111.55 54578.65 88888.00 2015-09-12 16:06:10.625 255 12551.33 111.58 54578.68 88888.00 2015-09-12 16:06:10.750 255 12551.38 111.55 54578.68 88888.00 2015-09-12 16:06:10.875 255 12551.42 111.55 54578.65 88888.00 2015-09-12 16:06:11.000 255 12551.40 111.55 54578.68 88888.00 2015-09-12 16:06:11.125 255 12551.33 111.55 54578.68 88888.00 2015-09-12 16:06:11.250 255 12551.27 111.55 54578.68 88888.00 2015-09-12 16:06:11.375 255 12551.30 111.53 54578.68 88888.00 2015-09-12 16:06:11.500 255 12551.27 111.53 54578.65 88888.00 2015-09-12 16:06:11.625 255 12551.27 111.53 54578.68 88888.00 2015-09-12 16:06:11.750 255 12551.27 111.53 54578.68 88888.00 2015-09-12 16:06:11.875 255 12551.27 111.53 54578.68 88888.00 2015-09-12 16:06:12.000 255 12551.30 111.55 54578.68 88888.00 2015-09-12 16:06:12.125 255 12551.27 111.55 54578.68 88888.00 2015-09-12 16:06:12.250 255 12551.25 111.50 54578.68 88888.00 2015-09-12 16:06:12.375 255 12551.27 111.53 54578.68 88888.00 2015-09-12 16:06:12.500 255 12551.33 111.53 54578.68 88888.00 2015-09-12 16:06:12.625 255 12551.30 111.53 54578.70 88888.00 2015-09-12 16:06:12.750 255 12551.27 111.53 54578.70 88888.00 2015-09-12 16:06:12.875 255 12551.23 111.55 54578.72 88888.00 2015-09-12 16:06:13.000 255 12551.17 111.55 54578.70 88888.00 2015-09-12 16:06:13.125 255 12551.17 111.58 54578.70 88888.00 2015-09-12 16:06:13.250 255 12551.17 111.58 54578.68 88888.00 2015-09-12 16:06:13.375 255 12551.23 111.55 54578.65 88888.00 2015-09-12 16:06:13.500 255 12551.25 111.58 54578.65 88888.00 2015-09-12 16:06:13.625 255 12551.27 111.60 54578.68 88888.00 2015-09-12 16:06:13.750 255 12551.30 111.58 54578.68 88888.00 2015-09-12 16:06:13.875 255 12551.33 111.58 54578.68 88888.00 2015-09-12 16:06:14.000 255 12551.30 111.58 54578.70 88888.00 2015-09-12 16:06:14.125 255 12551.25 111.58 54578.70 88888.00 2015-09-12 16:06:14.250 255 12551.20 111.53 54578.72 88888.00 2015-09-12 16:06:14.375 255 12551.25 111.58 54578.70 88888.00 2015-09-12 16:06:14.500 255 12551.25 111.58 54578.70 88888.00 2015-09-12 16:06:14.625 255 12551.25 111.58 54578.72 88888.00 2015-09-12 16:06:14.750 255 12551.23 111.58 54578.72 88888.00 2015-09-12 16:06:14.875 255 12551.17 111.58 54578.72 88888.00 2015-09-12 16:06:15.000 255 12551.20 111.58 54578.75 88888.00 2015-09-12 16:06:15.125 255 12551.23 111.60 54578.70 88888.00 2015-09-12 16:06:15.250 255 12551.20 111.58 54578.72 88888.00 2015-09-12 16:06:15.375 255 12551.17 111.58 54578.72 88888.00 2015-09-12 16:06:15.500 255 12551.17 111.60 54578.78 88888.00 2015-09-12 16:06:15.625 255 12551.25 111.60 54578.75 88888.00 2015-09-12 16:06:15.750 255 12551.25 111.60 54578.75 88888.00 2015-09-12 16:06:15.875 255 12551.20 111.60 54578.75 88888.00 2015-09-12 16:06:16.000 255 12551.23 111.60 54578.72 88888.00 2015-09-12 16:06:16.125 255 12551.23 111.62 54578.72 88888.00 2015-09-12 16:06:16.250 255 12551.17 111.60 54578.75 88888.00 2015-09-12 16:06:16.375 255 12551.17 111.65 54578.75 88888.00 2015-09-12 16:06:16.500 255 12551.15 111.62 54578.72 88888.00 2015-09-12 16:06:16.625 255 12551.15 111.60 54578.72 88888.00 2015-09-12 16:06:16.750 255 12551.15 111.62 54578.72 88888.00 2015-09-12 16:06:16.875 255 12551.10 111.65 54578.72 88888.00 2015-09-12 16:06:17.000 255 12551.12 111.65 54578.72 88888.00 2015-09-12 16:06:17.125 255 12551.12 111.65 54578.72 88888.00 2015-09-12 16:06:17.250 255 12551.08 111.60 54578.72 88888.00 2015-09-12 16:06:17.375 255 12551.12 111.62 54578.75 88888.00 2015-09-12 16:06:17.500 255 12551.12 111.62 54578.78 88888.00 2015-09-12 16:06:17.625 255 12551.10 111.65 54578.78 88888.00 2015-09-12 16:06:17.750 255 12551.10 111.67 54578.75 88888.00 2015-09-12 16:06:17.875 255 12551.15 111.65 54578.75 88888.00 2015-09-12 16:06:18.000 255 12551.17 111.65 54578.75 88888.00 2015-09-12 16:06:18.125 255 12551.12 111.70 54578.78 88888.00 2015-09-12 16:06:18.250 255 12551.08 111.67 54578.78 88888.00 2015-09-12 16:06:18.375 255 12551.10 111.70 54578.75 88888.00 2015-09-12 16:06:18.500 255 12551.10 111.67 54578.75 88888.00 2015-09-12 16:06:18.625 255 12551.10 111.67 54578.72 88888.00 2015-09-12 16:06:18.750 255 12551.12 111.67 54578.72 88888.00 2015-09-12 16:06:18.875 255 12551.10 111.70 54578.75 88888.00 2015-09-12 16:06:19.000 255 12551.08 111.70 54578.75 88888.00 2015-09-12 16:06:19.125 255 12551.12 111.72 54578.78 88888.00 2015-09-12 16:06:19.250 255 12551.17 111.67 54578.75 88888.00 2015-09-12 16:06:19.375 255 12551.23 111.67 54578.75 88888.00 2015-09-12 16:06:19.500 255 12551.17 111.72 54578.75 88888.00 2015-09-12 16:06:19.625 255 12551.12 111.72 54578.75 88888.00 2015-09-12 16:06:19.750 255 12551.15 111.72 54578.75 88888.00 2015-09-12 16:06:19.875 255 12551.15 111.72 54578.75 88888.00 2015-09-12 16:06:20.000 255 12551.10 111.72 54578.75 88888.00 2015-09-12 16:06:20.125 255 12551.10 111.72 54578.78 88888.00 2015-09-12 16:06:20.250 255 12551.08 111.72 54578.78 88888.00 2015-09-12 16:06:20.375 255 12551.08 111.75 54578.75 88888.00 2015-09-12 16:06:20.500 255 12551.05 111.75 54578.75 88888.00 2015-09-12 16:06:20.625 255 12551.12 111.72 54578.75 88888.00 2015-09-12 16:06:20.750 255 12551.12 111.72 54578.72 88888.00 2015-09-12 16:06:20.875 255 12551.12 111.72 54578.72 88888.00 2015-09-12 16:06:21.000 255 12551.15 111.72 54578.72 88888.00 2015-09-12 16:06:21.125 255 12551.12 111.72 54578.75 88888.00 2015-09-12 16:06:21.250 255 12551.10 111.72 54578.78 88888.00 2015-09-12 16:06:21.375 255 12551.12 111.75 54578.78 88888.00 2015-09-12 16:06:21.500 255 12551.12 111.75 54578.78 88888.00 2015-09-12 16:06:21.625 255 12551.08 111.78 54578.75 88888.00 2015-09-12 16:06:21.750 255 12551.08 111.75 54578.75 88888.00 2015-09-12 16:06:21.875 255 12551.10 111.78 54578.75 88888.00 2015-09-12 16:06:22.000 255 12551.10 111.83 54578.72 88888.00 2015-09-12 16:06:22.125 255 12551.12 111.83 54578.72 88888.00 2015-09-12 16:06:22.250 255 12551.12 111.83 54578.75 88888.00 2015-09-12 16:06:22.375 255 12551.12 111.83 54578.75 88888.00 2015-09-12 16:06:22.500 255 12551.17 111.83 54578.72 88888.00 2015-09-12 16:06:22.625 255 12551.20 111.85 54578.72 88888.00 2015-09-12 16:06:22.750 255 12551.17 111.83 54578.72 88888.00 2015-09-12 16:06:22.875 255 12551.15 111.83 54578.72 88888.00 2015-09-12 16:06:23.000 255 12551.17 111.78 54578.70 88888.00 2015-09-12 16:06:23.125 255 12551.15 111.83 54578.75 88888.00 2015-09-12 16:06:23.250 255 12551.12 111.83 54578.75 88888.00 2015-09-12 16:06:23.375 255 12551.17 111.85 54578.75 88888.00 2015-09-12 16:06:23.500 255 12551.17 111.85 54578.72 88888.00 2015-09-12 16:06:23.625 255 12551.25 111.85 54578.72 88888.00 2015-09-12 16:06:23.750 255 12551.25 111.88 54578.75 88888.00 2015-09-12 16:06:23.875 255 12551.23 111.88 54578.72 88888.00 2015-09-12 16:06:24.000 255 12551.15 111.85 54578.72 88888.00 2015-09-12 16:06:24.125 255 12551.20 111.88 54578.72 88888.00 2015-09-12 16:06:24.250 255 12551.20 111.85 54578.75 88888.00 2015-09-12 16:06:24.375 255 12551.23 111.90 54578.78 88888.00 2015-09-12 16:06:24.500 255 12551.25 111.88 54578.72 88888.00 2015-09-12 16:06:24.625 255 12551.25 111.90 54578.70 88888.00 2015-09-12 16:06:24.750 255 12551.20 111.90 54578.72 88888.00 2015-09-12 16:06:24.875 255 12551.17 111.90 54578.72 88888.00 2015-09-12 16:06:25.000 255 12551.20 111.90 54578.72 88888.00 2015-09-12 16:06:25.125 255 12551.23 111.92 54578.72 88888.00 2015-09-12 16:06:25.250 255 12551.23 111.95 54578.78 88888.00 2015-09-12 16:06:25.375 255 12551.23 111.97 54578.78 88888.00 2015-09-12 16:06:25.500 255 12551.20 111.95 54578.75 88888.00 2015-09-12 16:06:25.625 255 12551.23 111.90 54578.75 88888.00 2015-09-12 16:06:25.750 255 12551.25 111.90 54578.75 88888.00 2015-09-12 16:06:25.875 255 12551.23 111.92 54578.72 88888.00 2015-09-12 16:06:26.000 255 12551.23 111.95 54578.75 88888.00 2015-09-12 16:06:26.125 255 12551.25 111.92 54578.72 88888.00 2015-09-12 16:06:26.250 255 12551.25 111.90 54578.75 88888.00 2015-09-12 16:06:26.375 255 12551.20 111.92 54578.72 88888.00 2015-09-12 16:06:26.500 255 12551.12 111.92 54578.75 88888.00 2015-09-12 16:06:26.625 255 12551.12 111.92 54578.72 88888.00 2015-09-12 16:06:26.750 255 12551.20 111.92 54578.70 88888.00 2015-09-12 16:06:26.875 255 12551.27 111.95 54578.72 88888.00 2015-09-12 16:06:27.000 255 12551.27 111.95 54578.72 88888.00 2015-09-12 16:06:27.125 255 12551.27 111.97 54578.72 88888.00 2015-09-12 16:06:27.250 255 12551.23 111.97 54578.75 88888.00 2015-09-12 16:06:27.375 255 12551.25 111.97 54578.78 88888.00 2015-09-12 16:06:27.500 255 12551.27 111.97 54578.78 88888.00 2015-09-12 16:06:27.625 255 12551.27 111.97 54578.78 88888.00 2015-09-12 16:06:27.750 255 12551.27 111.97 54578.75 88888.00 2015-09-12 16:06:27.875 255 12551.20 111.95 54578.72 88888.00 2015-09-12 16:06:28.000 255 12551.20 112.00 54578.72 88888.00 2015-09-12 16:06:28.125 255 12551.25 112.00 54578.75 88888.00 2015-09-12 16:06:28.250 255 12551.23 112.00 54578.72 88888.00 2015-09-12 16:06:28.375 255 12551.27 112.00 54578.75 88888.00 2015-09-12 16:06:28.500 255 12551.23 112.00 54578.72 88888.00 2015-09-12 16:06:28.625 255 12551.30 112.00 54578.75 88888.00 2015-09-12 16:06:28.750 255 12551.35 112.00 54578.72 88888.00 2015-09-12 16:06:28.875 255 12551.30 112.00 54578.72 88888.00 2015-09-12 16:06:29.000 255 12551.25 112.00 54578.72 88888.00 2015-09-12 16:06:29.125 255 12551.30 112.00 54578.75 88888.00 2015-09-12 16:06:29.250 255 12551.35 112.00 54578.80 88888.00 2015-09-12 16:06:29.375 255 12551.38 111.97 54578.78 88888.00 2015-09-12 16:06:29.500 255 12551.33 111.95 54578.75 88888.00 2015-09-12 16:06:29.625 255 12551.27 111.95 54578.75 88888.00 2015-09-12 16:06:29.750 255 12551.30 111.95 54578.75 88888.00 2015-09-12 16:06:29.875 255 12551.30 112.00 54578.72 88888.00 2015-09-12 16:06:30.000 255 12551.33 111.97 54578.75 88888.00 2015-09-12 16:06:30.125 255 12551.38 111.97 54578.72 88888.00 2015-09-12 16:06:30.250 255 12551.35 111.97 54578.75 88888.00 2015-09-12 16:06:30.375 255 12551.33 112.00 54578.75 88888.00 2015-09-12 16:06:30.500 255 12551.35 112.00 54578.75 88888.00 2015-09-12 16:06:30.625 255 12551.42 112.00 54578.78 88888.00 2015-09-12 16:06:30.750 255 12551.45 112.00 54578.75 88888.00 2015-09-12 16:06:30.875 255 12551.40 112.00 54578.72 88888.00 2015-09-12 16:06:31.000 255 12551.38 112.00 54578.72 88888.00 2015-09-12 16:06:31.125 255 12551.33 112.00 54578.70 88888.00 2015-09-12 16:06:31.250 255 12551.33 111.97 54578.70 88888.00 2015-09-12 16:06:31.375 255 12551.33 112.00 54578.70 88888.00 2015-09-12 16:06:31.500 255 12551.38 111.97 54578.70 88888.00 2015-09-12 16:06:31.625 255 12551.38 112.00 54578.70 88888.00 2015-09-12 16:06:31.750 255 12551.35 112.03 54578.70 88888.00 2015-09-12 16:06:31.875 255 12551.33 112.00 54578.70 88888.00 2015-09-12 16:06:32.000 255 12551.35 112.00 54578.70 88888.00 2015-09-12 16:06:32.125 255 12551.42 112.00 54578.70 88888.00 2015-09-12 16:06:32.250 255 12551.48 112.00 54578.72 88888.00 2015-09-12 16:06:32.375 255 12551.50 112.03 54578.70 88888.00 2015-09-12 16:06:32.500 255 12551.45 112.05 54578.70 88888.00 2015-09-12 16:06:32.625 255 12551.35 112.03 54578.70 88888.00 2015-09-12 16:06:32.750 255 12551.35 112.05 54578.70 88888.00 2015-09-12 16:06:32.875 255 12551.38 112.03 54578.68 88888.00 2015-09-12 16:06:33.000 255 12551.40 112.03 54578.68 88888.00 2015-09-12 16:06:33.125 255 12551.42 112.05 54578.70 88888.00 2015-09-12 16:06:33.250 255 12551.42 112.05 54578.68 88888.00 2015-09-12 16:06:33.375 255 12551.40 112.05 54578.68 88888.00 2015-09-12 16:06:33.500 255 12551.40 112.03 54578.65 88888.00 2015-09-12 16:06:33.625 255 12551.40 112.05 54578.68 88888.00 2015-09-12 16:06:33.750 255 12551.38 112.05 54578.65 88888.00 2015-09-12 16:06:33.875 255 12551.42 112.08 54578.68 88888.00 2015-09-12 16:06:34.000 255 12551.48 112.08 54578.68 88888.00 2015-09-12 16:06:34.125 255 12551.40 112.08 54578.68 88888.00 2015-09-12 16:06:34.250 255 12551.40 112.05 54578.68 88888.00 2015-09-12 16:06:34.375 255 12551.50 112.08 54578.68 88888.00 2015-09-12 16:06:34.500 255 12551.50 112.08 54578.68 88888.00 2015-09-12 16:06:34.625 255 12551.48 112.05 54578.68 88888.00 2015-09-12 16:06:34.750 255 12551.48 112.05 54578.65 88888.00 2015-09-12 16:06:34.875 255 12551.42 112.05 54578.68 88888.00 2015-09-12 16:06:35.000 255 12551.40 112.08 54578.65 88888.00 2015-09-12 16:06:35.125 255 12551.42 112.05 54578.68 88888.00 2015-09-12 16:06:35.250 255 12551.45 112.05 54578.68 88888.00 2015-09-12 16:06:35.375 255 12551.48 112.08 54578.70 88888.00 2015-09-12 16:06:35.500 255 12551.50 112.08 54578.68 88888.00 2015-09-12 16:06:35.625 255 12551.52 112.08 54578.68 88888.00 2015-09-12 16:06:35.750 255 12551.50 112.08 54578.68 88888.00 2015-09-12 16:06:35.875 255 12551.45 112.12 54578.65 88888.00 2015-09-12 16:06:36.000 255 12551.48 112.12 54578.62 88888.00 2015-09-12 16:06:36.125 255 12551.50 112.10 54578.65 88888.00 2015-09-12 16:06:36.250 255 12551.50 112.10 54578.68 88888.00 2015-09-12 16:06:36.375 255 12551.50 112.08 54578.68 88888.00 2015-09-12 16:06:36.500 255 12551.52 112.08 54578.68 88888.00 2015-09-12 16:06:36.625 255 12551.52 112.08 54578.70 88888.00 2015-09-12 16:06:36.750 255 12551.50 112.10 54578.70 88888.00 2015-09-12 16:06:36.875 255 12551.50 112.10 54578.68 88888.00 2015-09-12 16:06:37.000 255 12551.48 112.10 54578.68 88888.00 2015-09-12 16:06:37.125 255 12551.42 112.10 54578.70 88888.00 2015-09-12 16:06:37.250 255 12551.45 112.12 54578.72 88888.00 2015-09-12 16:06:37.375 255 12551.48 112.15 54578.72 88888.00 2015-09-12 16:06:37.500 255 12551.42 112.12 54578.68 88888.00 2015-09-12 16:06:37.625 255 12551.38 112.10 54578.68 88888.00 2015-09-12 16:06:37.750 255 12551.45 112.10 54578.68 88888.00 2015-09-12 16:06:37.875 255 12551.52 112.10 54578.70 88888.00 2015-09-12 16:06:38.000 255 12551.52 112.12 54578.70 88888.00 2015-09-12 16:06:38.125 255 12551.42 112.12 54578.70 88888.00 2015-09-12 16:06:38.250 255 12551.40 112.12 54578.70 88888.00 2015-09-12 16:06:38.375 255 12551.48 112.15 54578.68 88888.00 2015-09-12 16:06:38.500 255 12551.48 112.15 54578.68 88888.00 2015-09-12 16:06:38.625 255 12551.45 112.15 54578.68 88888.00 2015-09-12 16:06:38.750 255 12551.42 112.15 54578.68 88888.00 2015-09-12 16:06:38.875 255 12551.35 112.12 54578.68 88888.00 2015-09-12 16:06:39.000 255 12551.38 112.12 54578.68 88888.00 2015-09-12 16:06:39.125 255 12551.42 112.15 54578.70 88888.00 2015-09-12 16:06:39.250 255 12551.48 112.17 54578.70 88888.00 2015-09-12 16:06:39.375 255 12551.42 112.15 54578.68 88888.00 2015-09-12 16:06:39.500 255 12551.42 112.12 54578.65 88888.00 2015-09-12 16:06:39.625 255 12551.40 112.12 54578.70 88888.00 2015-09-12 16:06:39.750 255 12551.38 112.15 54578.70 88888.00 2015-09-12 16:06:39.875 255 12551.42 112.17 54578.70 88888.00 2015-09-12 16:06:40.000 255 12551.40 112.17 54578.72 88888.00 2015-09-12 16:06:40.125 255 12551.40 112.17 54578.72 88888.00 2015-09-12 16:06:40.250 255 12551.35 112.15 54578.75 88888.00 2015-09-12 16:06:40.375 255 12551.30 112.12 54578.72 88888.00 2015-09-12 16:06:40.500 255 12551.30 112.12 54578.70 88888.00 2015-09-12 16:06:40.625 255 12551.30 112.12 54578.70 88888.00 2015-09-12 16:06:40.750 255 12551.35 112.12 54578.70 88888.00 2015-09-12 16:06:40.875 255 12551.33 112.12 54578.65 88888.00 2015-09-12 16:06:41.000 255 12551.30 112.15 54578.65 88888.00 2015-09-12 16:06:41.125 255 12551.33 112.17 54578.70 88888.00 2015-09-12 16:06:41.250 255 12551.30 112.15 54578.70 88888.00 2015-09-12 16:06:41.375 255 12551.30 112.15 54578.70 88888.00 2015-09-12 16:06:41.500 255 12551.27 112.12 54578.70 88888.00 2015-09-12 16:06:41.625 255 12551.33 112.12 54578.68 88888.00 2015-09-12 16:06:41.750 255 12551.40 112.15 54578.70 88888.00 2015-09-12 16:06:41.875 255 12551.42 112.15 54578.70 88888.00 2015-09-12 16:06:42.000 255 12551.38 112.12 54578.70 88888.00 2015-09-12 16:06:42.125 255 12551.33 112.15 54578.70 88888.00 2015-09-12 16:06:42.250 255 12551.27 112.12 54578.72 88888.00 2015-09-12 16:06:42.375 255 12551.30 112.12 54578.68 88888.00 2015-09-12 16:06:42.500 255 12551.30 112.12 54578.68 88888.00 2015-09-12 16:06:42.625 255 12551.27 112.15 54578.68 88888.00 2015-09-12 16:06:42.750 255 12551.30 112.15 54578.70 88888.00 2015-09-12 16:06:42.875 255 12551.30 112.17 54578.72 88888.00 2015-09-12 16:06:43.000 255 12551.35 112.12 54578.70 88888.00 2015-09-12 16:06:43.125 255 12551.33 112.12 54578.68 88888.00 2015-09-12 16:06:43.250 255 12551.23 112.15 54578.72 88888.00 2015-09-12 16:06:43.375 255 12551.20 112.15 54578.75 88888.00 2015-09-12 16:06:43.500 255 12551.17 112.15 54578.72 88888.00 2015-09-12 16:06:43.625 255 12551.15 112.10 54578.72 88888.00 2015-09-12 16:06:43.750 255 12551.12 112.10 54578.75 88888.00 2015-09-12 16:06:43.875 255 12551.10 112.12 54578.72 88888.00 2015-09-12 16:06:44.000 255 12551.17 112.12 54578.75 88888.00 2015-09-12 16:06:44.125 255 12551.20 112.12 54578.75 88888.00 2015-09-12 16:06:44.250 255 12551.10 112.10 54578.72 88888.00 2015-09-12 16:06:44.375 255 12551.10 112.12 54578.78 88888.00 2015-09-12 16:06:44.500 255 12551.10 112.15 54578.75 88888.00 2015-09-12 16:06:44.625 255 12551.12 112.12 54578.75 88888.00 2015-09-12 16:06:44.750 255 12551.12 112.10 54578.75 88888.00 2015-09-12 16:06:44.875 255 12551.15 112.12 54578.75 88888.00 2015-09-12 16:06:45.000 255 12551.15 112.12 54578.78 88888.00 2015-09-12 16:06:45.125 255 12551.08 112.15 54578.78 88888.00 2015-09-12 16:06:45.250 255 12551.05 112.12 54578.75 88888.00 2015-09-12 16:06:45.375 255 12551.10 112.12 54578.75 88888.00 2015-09-12 16:06:45.500 255 12551.08 112.15 54578.75 88888.00 2015-09-12 16:06:45.625 255 12551.08 112.12 54578.75 88888.00 2015-09-12 16:06:45.750 255 12551.10 112.15 54578.78 88888.00 2015-09-12 16:06:45.875 255 12551.12 112.12 54578.78 88888.00 2015-09-12 16:06:46.000 255 12551.15 112.10 54578.75 88888.00 2015-09-12 16:06:46.125 255 12551.12 112.12 54578.78 88888.00 2015-09-12 16:06:46.250 255 12551.10 112.12 54578.78 88888.00 2015-09-12 16:06:46.375 255 12551.12 112.12 54578.75 88888.00 2015-09-12 16:06:46.500 255 12551.02 112.12 54578.78 88888.00 2015-09-12 16:06:46.625 255 12551.00 112.12 54578.75 88888.00 2015-09-12 16:06:46.750 255 12550.95 112.12 54578.78 88888.00 2015-09-12 16:06:46.875 255 12550.95 112.12 54578.75 88888.00 2015-09-12 16:06:47.000 255 12551.00 112.12 54578.78 88888.00 2015-09-12 16:06:47.125 255 12551.02 112.15 54578.75 88888.00 2015-09-12 16:06:47.250 255 12550.98 112.12 54578.78 88888.00 2015-09-12 16:06:47.375 255 12551.05 112.12 54578.78 88888.00 2015-09-12 16:06:47.500 255 12551.08 112.10 54578.80 88888.00 2015-09-12 16:06:47.625 255 12551.02 112.12 54578.80 88888.00 2015-09-12 16:06:47.750 255 12550.98 112.12 54578.80 88888.00 2015-09-12 16:06:47.875 255 12550.95 112.12 54578.80 88888.00 2015-09-12 16:06:48.000 255 12550.92 112.10 54578.78 88888.00 2015-09-12 16:06:48.125 255 12550.95 112.10 54578.78 88888.00 2015-09-12 16:06:48.250 255 12550.98 112.08 54578.78 88888.00 2015-09-12 16:06:48.375 255 12550.95 112.08 54578.78 88888.00 2015-09-12 16:06:48.500 255 12550.92 112.08 54578.78 88888.00 2015-09-12 16:06:48.625 255 12550.98 112.10 54578.75 88888.00 2015-09-12 16:06:48.750 255 12550.92 112.10 54578.75 88888.00 2015-09-12 16:06:48.875 255 12550.88 112.10 54578.78 88888.00 2015-09-12 16:06:49.000 255 12550.88 112.12 54578.78 88888.00 2015-09-12 16:06:49.125 255 12550.85 112.08 54578.78 88888.00 2015-09-12 16:06:49.250 255 12550.80 112.10 54578.78 88888.00 2015-09-12 16:06:49.375 255 12550.80 112.10 54578.78 88888.00 2015-09-12 16:06:49.500 255 12550.80 112.08 54578.78 88888.00 2015-09-12 16:06:49.625 255 12550.80 112.08 54578.78 88888.00 2015-09-12 16:06:49.750 255 12550.77 112.08 54578.80 88888.00 2015-09-12 16:06:49.875 255 12550.80 112.10 54578.82 88888.00 2015-09-12 16:06:50.000 255 12550.83 112.10 54578.82 88888.00 2015-09-12 16:06:50.125 255 12550.88 112.10 54578.82 88888.00 2015-09-12 16:06:50.250 255 12550.83 112.10 54578.82 88888.00 2015-09-12 16:06:50.375 255 12550.80 112.10 54578.80 88888.00 2015-09-12 16:06:50.500 255 12550.77 112.12 54578.80 88888.00 2015-09-12 16:06:50.625 255 12550.75 112.10 54578.82 88888.00 2015-09-12 16:06:50.750 255 12550.77 112.12 54578.80 88888.00 2015-09-12 16:06:50.875 255 12550.80 112.10 54578.82 88888.00 2015-09-12 16:06:51.000 255 12550.75 112.10 54578.80 88888.00 2015-09-12 16:06:51.125 255 12550.73 112.08 54578.80 88888.00 2015-09-12 16:06:51.250 255 12550.75 112.08 54578.80 88888.00 2015-09-12 16:06:51.375 255 12550.80 112.10 54578.80 88888.00 2015-09-12 16:06:51.500 255 12550.77 112.10 54578.80 88888.00 2015-09-12 16:06:51.625 255 12550.77 112.10 54578.80 88888.00 2015-09-12 16:06:51.750 255 12550.73 112.10 54578.80 88888.00 2015-09-12 16:06:51.875 255 12550.67 112.10 54578.82 88888.00 2015-09-12 16:06:52.000 255 12550.65 112.08 54578.78 88888.00 2015-09-12 16:06:52.125 255 12550.67 112.08 54578.78 88888.00 2015-09-12 16:06:52.250 255 12550.67 112.10 54578.78 88888.00 2015-09-12 16:06:52.375 255 12550.77 112.12 54578.78 88888.00 2015-09-12 16:06:52.500 255 12550.75 112.12 54578.78 88888.00 2015-09-12 16:06:52.625 255 12550.70 112.10 54578.78 88888.00 2015-09-12 16:06:52.750 255 12550.65 112.10 54578.80 88888.00 2015-09-12 16:06:52.875 255 12550.70 112.12 54578.80 88888.00 2015-09-12 16:06:53.000 255 12550.77 112.10 54578.80 88888.00 2015-09-12 16:06:53.125 255 12550.80 112.12 54578.78 88888.00 2015-09-12 16:06:53.250 255 12550.75 112.15 54578.80 88888.00 2015-09-12 16:06:53.375 255 12550.75 112.15 54578.80 88888.00 2015-09-12 16:06:53.500 255 12550.67 112.12 54578.78 88888.00 2015-09-12 16:06:53.625 255 12550.62 112.15 54578.78 88888.00 2015-09-12 16:06:53.750 255 12550.70 112.15 54578.78 88888.00 2015-09-12 16:06:53.875 255 12550.73 112.17 54578.78 88888.00 2015-09-12 16:06:54.000 255 12550.75 112.15 54578.75 88888.00 2015-09-12 16:06:54.125 255 12550.73 112.15 54578.80 88888.00 2015-09-12 16:06:54.250 255 12550.65 112.15 54578.78 88888.00 2015-09-12 16:06:54.375 255 12550.65 112.15 54578.78 88888.00 2015-09-12 16:06:54.500 255 12550.67 112.17 54578.78 88888.00 2015-09-12 16:06:54.625 255 12550.67 112.15 54578.78 88888.00 2015-09-12 16:06:54.750 255 12550.65 112.17 54578.78 88888.00 2015-09-12 16:06:54.875 255 12550.62 112.17 54578.78 88888.00 2015-09-12 16:06:55.000 255 12550.65 112.17 54578.75 88888.00 2015-09-12 16:06:55.125 255 12550.65 112.15 54578.78 88888.00 2015-09-12 16:06:55.250 255 12550.65 112.17 54578.78 88888.00 2015-09-12 16:06:55.375 255 12550.62 112.20 54578.78 88888.00 2015-09-12 16:06:55.500 255 12550.60 112.17 54578.80 88888.00 2015-09-12 16:06:55.625 255 12550.62 112.17 54578.80 88888.00 2015-09-12 16:06:55.750 255 12550.67 112.17 54578.80 88888.00 2015-09-12 16:06:55.875 255 12550.67 112.17 54578.80 88888.00 2015-09-12 16:06:56.000 255 12550.65 112.15 54578.80 88888.00 2015-09-12 16:06:56.125 255 12550.67 112.15 54578.80 88888.00 2015-09-12 16:06:56.250 255 12550.67 112.15 54578.75 88888.00 2015-09-12 16:06:56.375 255 12550.70 112.15 54578.75 88888.00 2015-09-12 16:06:56.500 255 12550.67 112.17 54578.78 88888.00 2015-09-12 16:06:56.625 255 12550.62 112.17 54578.75 88888.00 2015-09-12 16:06:56.750 255 12550.62 112.15 54578.75 88888.00 2015-09-12 16:06:56.875 255 12550.67 112.15 54578.75 88888.00 2015-09-12 16:06:57.000 255 12550.70 112.17 54578.75 88888.00 2015-09-12 16:06:57.125 255 12550.67 112.17 54578.78 88888.00 2015-09-12 16:06:57.250 255 12550.65 112.20 54578.78 88888.00 2015-09-12 16:06:57.375 255 12550.75 112.20 54578.78 88888.00 2015-09-12 16:06:57.500 255 12550.73 112.20 54578.80 88888.00 2015-09-12 16:06:57.625 255 12550.73 112.20 54578.78 88888.00 2015-09-12 16:06:57.750 255 12550.67 112.17 54578.78 88888.00 2015-09-12 16:06:57.875 255 12550.65 112.17 54578.78 88888.00 2015-09-12 16:06:58.000 255 12550.65 112.17 54578.75 88888.00 2015-09-12 16:06:58.125 255 12550.60 112.15 54578.75 88888.00 2015-09-12 16:06:58.250 255 12550.58 112.15 54578.72 88888.00 2015-09-12 16:06:58.375 255 12550.67 112.17 54578.75 88888.00 2015-09-12 16:06:58.500 255 12550.70 112.20 54578.75 88888.00 2015-09-12 16:06:58.625 255 12550.73 112.17 54578.78 88888.00 2015-09-12 16:06:58.750 255 12550.75 112.15 54578.75 88888.00 2015-09-12 16:06:58.875 255 12550.70 112.17 54578.75 88888.00 2015-09-12 16:06:59.000 255 12550.70 112.20 54578.78 88888.00 2015-09-12 16:06:59.125 255 12550.73 112.17 54578.78 88888.00 2015-09-12 16:06:59.250 255 12550.65 112.15 54578.80 88888.00 2015-09-12 16:06:59.375 255 12550.62 112.12 54578.80 88888.00 2015-09-12 16:06:59.500 255 12550.65 112.15 54578.78 88888.00 2015-09-12 16:06:59.625 255 12550.70 112.17 54578.78 88888.00 2015-09-12 16:06:59.750 255 12550.75 112.17 54578.75 88888.00 2015-09-12 16:06:59.875 255 12550.73 112.15 54578.78 88888.00 2015-09-12 16:07:00.000 255 12550.73 112.17 54578.75 88888.00 2015-09-12 16:07:00.125 255 12550.75 112.17 54578.72 88888.00 2015-09-12 16:07:00.250 255 12550.67 112.12 54578.75 88888.00 2015-09-12 16:07:00.375 255 12550.67 112.12 54578.72 88888.00 2015-09-12 16:07:00.500 255 12550.67 112.12 54578.75 88888.00 2015-09-12 16:07:00.625 255 12550.70 112.15 54578.78 88888.00 2015-09-12 16:07:00.750 255 12550.67 112.15 54578.75 88888.00 2015-09-12 16:07:00.875 255 12550.67 112.12 54578.75 88888.00 2015-09-12 16:07:01.000 255 12550.67 112.12 54578.72 88888.00 2015-09-12 16:07:01.125 255 12550.62 112.15 54578.75 88888.00 2015-09-12 16:07:01.250 255 12550.65 112.15 54578.75 88888.00 2015-09-12 16:07:01.375 255 12550.67 112.10 54578.75 88888.00 2015-09-12 16:07:01.500 255 12550.65 112.12 54578.72 88888.00 2015-09-12 16:07:01.625 255 12550.62 112.15 54578.75 88888.00 2015-09-12 16:07:01.750 255 12550.65 112.15 54578.72 88888.00 2015-09-12 16:07:01.875 255 12550.65 112.15 54578.70 88888.00 2015-09-12 16:07:02.000 255 12550.67 112.12 54578.70 88888.00 2015-09-12 16:07:02.125 255 12550.67 112.12 54578.72 88888.00 2015-09-12 16:07:02.250 255 12550.67 112.12 54578.70 88888.00 2015-09-12 16:07:02.375 255 12550.70 112.15 54578.70 88888.00 2015-09-12 16:07:02.500 255 12550.70 112.15 54578.72 88888.00 2015-09-12 16:07:02.625 255 12550.77 112.15 54578.68 88888.00 2015-09-12 16:07:02.750 255 12550.77 112.12 54578.68 88888.00 2015-09-12 16:07:02.875 255 12550.75 112.12 54578.70 88888.00 2015-09-12 16:07:03.000 255 12550.73 112.17 54578.68 88888.00 2015-09-12 16:07:03.125 255 12550.73 112.17 54578.70 88888.00 2015-09-12 16:07:03.250 255 12550.73 112.15 54578.70 88888.00 2015-09-12 16:07:03.375 255 12550.73 112.17 54578.68 88888.00 2015-09-12 16:07:03.500 255 12550.67 112.17 54578.68 88888.00 2015-09-12 16:07:03.625 255 12550.67 112.17 54578.72 88888.00 2015-09-12 16:07:03.750 255 12550.67 112.20 54578.70 88888.00 2015-09-12 16:07:03.875 255 12550.62 112.15 54578.70 88888.00 2015-09-12 16:07:04.000 255 12550.60 112.12 54578.68 88888.00 2015-09-12 16:07:04.125 255 12550.65 112.15 54578.72 88888.00 2015-09-12 16:07:04.250 255 12550.67 112.12 54578.72 88888.00 2015-09-12 16:07:04.375 255 12550.75 112.15 54578.70 88888.00 2015-09-12 16:07:04.500 255 12550.67 112.12 54578.70 88888.00 2015-09-12 16:07:04.625 255 12550.62 112.10 54578.70 88888.00 2015-09-12 16:07:04.750 255 12550.60 112.12 54578.68 88888.00 2015-09-12 16:07:04.875 255 12550.65 112.12 54578.68 88888.00 2015-09-12 16:07:05.000 255 12550.65 112.15 54578.68 88888.00 2015-09-12 16:07:05.125 255 12550.65 112.15 54578.68 88888.00 2015-09-12 16:07:05.250 255 12550.67 112.15 54578.70 88888.00 2015-09-12 16:07:05.375 255 12550.67 112.20 54578.70 88888.00 2015-09-12 16:07:05.500 255 12550.67 112.20 54578.70 88888.00 2015-09-12 16:07:05.625 255 12550.70 112.17 54578.68 88888.00 2015-09-12 16:07:05.750 255 12550.73 112.17 54578.68 88888.00 2015-09-12 16:07:05.875 255 12550.75 112.15 54578.70 88888.00 2015-09-12 16:07:06.000 255 12550.75 112.15 54578.70 88888.00 2015-09-12 16:07:06.125 255 12550.73 112.15 54578.70 88888.00 2015-09-12 16:07:06.250 255 12550.73 112.15 54578.70 88888.00 2015-09-12 16:07:06.375 255 12550.80 112.15 54578.65 88888.00 2015-09-12 16:07:06.500 255 12550.73 112.15 54578.70 88888.00 2015-09-12 16:07:06.625 255 12550.67 112.12 54578.70 88888.00 2015-09-12 16:07:06.750 255 12550.62 112.12 54578.70 88888.00 2015-09-12 16:07:06.875 255 12550.62 112.15 54578.70 88888.00 2015-09-12 16:07:07.000 255 12550.62 112.15 54578.72 88888.00 2015-09-12 16:07:07.125 255 12550.70 112.15 54578.70 88888.00 2015-09-12 16:07:07.250 255 12550.62 112.12 54578.70 88888.00 2015-09-12 16:07:07.375 255 12550.62 112.15 54578.72 88888.00 2015-09-12 16:07:07.500 255 12550.62 112.15 54578.70 88888.00 2015-09-12 16:07:07.625 255 12550.62 112.12 54578.70 88888.00 2015-09-12 16:07:07.750 255 12550.62 112.15 54578.68 88888.00 2015-09-12 16:07:07.875 255 12550.67 112.12 54578.68 88888.00 2015-09-12 16:07:08.000 255 12550.73 112.12 54578.68 88888.00 2015-09-12 16:07:08.125 255 12550.70 112.10 54578.65 88888.00 2015-09-12 16:07:08.250 255 12550.62 112.08 54578.70 88888.00 2015-09-12 16:07:08.375 255 12550.65 112.12 54578.68 88888.00 2015-09-12 16:07:08.500 255 12550.73 112.15 54578.70 88888.00 2015-09-12 16:07:08.625 255 12550.73 112.12 54578.68 88888.00 2015-09-12 16:07:08.750 255 12550.65 112.10 54578.65 88888.00 2015-09-12 16:07:08.875 255 12550.67 112.10 54578.65 88888.00 2015-09-12 16:07:09.000 255 12550.73 112.10 54578.65 88888.00 2015-09-12 16:07:09.125 255 12550.67 112.12 54578.70 88888.00 2015-09-12 16:07:09.250 255 12550.65 112.12 54578.68 88888.00 2015-09-12 16:07:09.375 255 12550.67 112.12 54578.65 88888.00 2015-09-12 16:07:09.500 255 12550.70 112.12 54578.68 88888.00 2015-09-12 16:07:09.625 255 12550.70 112.10 54578.70 88888.00 2015-09-12 16:07:09.750 255 12550.73 112.08 54578.70 88888.00 2015-09-12 16:07:09.875 255 12550.75 112.10 54578.70 88888.00 2015-09-12 16:07:10.000 255 12550.73 112.10 54578.68 88888.00 2015-09-12 16:07:10.125 255 12550.67 112.08 54578.68 88888.00 2015-09-12 16:07:10.250 255 12550.62 112.05 54578.68 88888.00 2015-09-12 16:07:10.375 255 12550.67 112.08 54578.65 88888.00 2015-09-12 16:07:10.500 255 12550.73 112.08 54578.68 88888.00 2015-09-12 16:07:10.625 255 12550.80 112.05 54578.65 88888.00 2015-09-12 16:07:10.750 255 12550.77 112.08 54578.65 88888.00 2015-09-12 16:07:10.875 255 12550.73 112.10 54578.65 88888.00 2015-09-12 16:07:11.000 255 12550.70 112.10 54578.65 88888.00 2015-09-12 16:07:11.125 255 12550.73 112.08 54578.65 88888.00 2015-09-12 16:07:11.250 255 12550.75 112.03 54578.70 88888.00 2015-09-12 16:07:11.375 255 12550.80 112.05 54578.68 88888.00 2015-09-12 16:07:11.500 255 12550.80 112.05 54578.68 88888.00 2015-09-12 16:07:11.625 255 12550.73 112.05 54578.68 88888.00 2015-09-12 16:07:11.750 255 12550.67 112.03 54578.68 88888.00 2015-09-12 16:07:11.875 255 12550.70 112.03 54578.65 88888.00 2015-09-12 16:07:12.000 255 12550.70 112.05 54578.65 88888.00 2015-09-12 16:07:12.125 255 12550.77 112.08 54578.65 88888.00 2015-09-12 16:07:12.250 255 12550.80 112.05 54578.68 88888.00 2015-09-12 16:07:12.375 255 12550.88 112.08 54578.68 88888.00 2015-09-12 16:07:12.500 255 12550.88 112.08 54578.65 88888.00 2015-09-12 16:07:12.625 255 12550.83 112.05 54578.62 88888.00 2015-09-12 16:07:12.750 255 12550.83 112.08 54578.60 88888.00 2015-09-12 16:07:12.875 255 12550.90 112.08 54578.65 88888.00 2015-09-12 16:07:13.000 255 12550.92 112.08 54578.65 88888.00 2015-09-12 16:07:13.125 255 12550.90 112.08 54578.68 88888.00 2015-09-12 16:07:13.250 255 12550.92 112.05 54578.65 88888.00 2015-09-12 16:07:13.375 255 12550.95 112.05 54578.62 88888.00 2015-09-12 16:07:13.500 255 12550.88 112.05 54578.62 88888.00 2015-09-12 16:07:13.625 255 12550.83 112.05 54578.62 88888.00 2015-09-12 16:07:13.750 255 12550.83 112.03 54578.62 88888.00 2015-09-12 16:07:13.875 255 12550.83 112.05 54578.62 88888.00 2015-09-12 16:07:14.000 255 12550.80 112.08 54578.62 88888.00 2015-09-12 16:07:14.125 255 12550.77 112.08 54578.60 88888.00 2015-09-12 16:07:14.250 255 12550.83 112.03 54578.60 88888.00 2015-09-12 16:07:14.375 255 12550.88 112.08 54578.60 88888.00 2015-09-12 16:07:14.500 255 12550.90 112.08 54578.62 88888.00 2015-09-12 16:07:14.625 255 12550.88 112.05 54578.60 88888.00 2015-09-12 16:07:14.750 255 12550.85 112.05 54578.57 88888.00 2015-09-12 16:07:14.875 255 12550.90 112.08 54578.57 88888.00 2015-09-12 16:07:15.000 255 12550.90 112.08 54578.55 88888.00 2015-09-12 16:07:15.125 255 12550.90 112.08 54578.60 88888.00 2015-09-12 16:07:15.250 255 12550.92 112.05 54578.60 88888.00 2015-09-12 16:07:15.375 255 12551.00 112.08 54578.57 88888.00 2015-09-12 16:07:15.500 255 12551.00 112.05 54578.57 88888.00 2015-09-12 16:07:15.625 255 12550.98 112.08 54578.57 88888.00 2015-09-12 16:07:15.750 255 12550.98 112.08 54578.60 88888.00 2015-09-12 16:07:15.875 255 12551.00 112.05 54578.57 88888.00 2015-09-12 16:07:16.000 255 12551.02 112.05 54578.55 88888.00 2015-09-12 16:07:16.125 255 12551.00 112.05 54578.57 88888.00 2015-09-12 16:07:16.250 255 12551.00 112.03 54578.55 88888.00 2015-09-12 16:07:16.375 255 12551.02 112.03 54578.53 88888.00 2015-09-12 16:07:16.500 255 12551.10 112.05 54578.53 88888.00 2015-09-12 16:07:16.625 255 12551.12 112.05 54578.53 88888.00 2015-09-12 16:07:16.750 255 12551.15 112.05 54578.53 88888.00 2015-09-12 16:07:16.875 255 12551.15 112.03 54578.55 88888.00 2015-09-12 16:07:17.000 255 12551.17 112.03 54578.55 88888.00 2015-09-12 16:07:17.125 255 12551.15 112.03 54578.55 88888.00 2015-09-12 16:07:17.250 255 12551.08 112.03 54578.53 88888.00 2015-09-12 16:07:17.375 255 12551.12 112.05 54578.53 88888.00 2015-09-12 16:07:17.500 255 12551.20 112.03 54578.53 88888.00 2015-09-12 16:07:17.625 255 12551.20 112.00 54578.50 88888.00 2015-09-12 16:07:17.750 255 12551.17 112.00 54578.50 88888.00 2015-09-12 16:07:17.875 255 12551.20 112.03 54578.55 88888.00 2015-09-12 16:07:18.000 255 12551.20 112.03 54578.53 88888.00 2015-09-12 16:07:18.125 255 12551.25 112.00 54578.53 88888.00 2015-09-12 16:07:18.250 255 12551.15 111.97 54578.50 88888.00 2015-09-12 16:07:18.375 255 12551.12 112.00 54578.50 88888.00 2015-09-12 16:07:18.500 255 12551.17 112.00 54578.50 88888.00 2015-09-12 16:07:18.625 255 12551.20 112.00 54578.53 88888.00 2015-09-12 16:07:18.750 255 12551.20 112.00 54578.55 88888.00 2015-09-12 16:07:18.875 255 12551.23 112.00 54578.50 88888.00 2015-09-12 16:07:19.000 255 12551.25 112.00 54578.53 88888.00 2015-09-12 16:07:19.125 255 12551.23 112.00 54578.53 88888.00 2015-09-12 16:07:19.250 255 12551.17 111.97 54578.53 88888.00 2015-09-12 16:07:19.375 255 12551.20 112.00 54578.53 88888.00 2015-09-12 16:07:19.500 255 12551.20 112.03 54578.53 88888.00 2015-09-12 16:07:19.625 255 12551.20 112.00 54578.47 88888.00 2015-09-12 16:07:19.750 255 12551.17 112.00 54578.47 88888.00 2015-09-12 16:07:19.875 255 12551.20 112.00 54578.47 88888.00 2015-09-12 16:07:20.000 255 12551.23 112.00 54578.50 88888.00 2015-09-12 16:07:20.125 255 12551.25 112.00 54578.50 88888.00 2015-09-12 16:07:20.250 255 12551.25 112.00 54578.50 88888.00 2015-09-12 16:07:20.375 255 12551.25 112.00 54578.47 88888.00 2015-09-12 16:07:20.500 255 12551.25 111.97 54578.50 88888.00 2015-09-12 16:07:20.625 255 12551.27 112.00 54578.50 88888.00 2015-09-12 16:07:20.750 255 12551.30 112.00 54578.47 88888.00 2015-09-12 16:07:20.875 255 12551.25 111.97 54578.47 88888.00 2015-09-12 16:07:21.000 255 12551.25 111.97 54578.45 88888.00 2015-09-12 16:07:21.125 255 12551.25 111.95 54578.47 88888.00 2015-09-12 16:07:21.250 255 12551.27 111.92 54578.47 88888.00 2015-09-12 16:07:21.375 255 12551.27 111.97 54578.50 88888.00 2015-09-12 16:07:21.500 255 12551.27 111.97 54578.47 88888.00 2015-09-12 16:07:21.625 255 12551.27 111.95 54578.47 88888.00 2015-09-12 16:07:21.750 255 12551.30 111.95 54578.47 88888.00 2015-09-12 16:07:21.875 255 12551.33 111.92 54578.47 88888.00 2015-09-12 16:07:22.000 255 12551.33 111.95 54578.45 88888.00 2015-09-12 16:07:22.125 255 12551.27 111.97 54578.45 88888.00 2015-09-12 16:07:22.250 255 12551.23 111.92 54578.45 88888.00 2015-09-12 16:07:22.375 255 12551.27 111.95 54578.45 88888.00 2015-09-12 16:07:22.500 255 12551.30 111.95 54578.45 88888.00 2015-09-12 16:07:22.625 255 12551.30 111.97 54578.45 88888.00 2015-09-12 16:07:22.750 255 12551.33 111.95 54578.45 88888.00 2015-09-12 16:07:22.875 255 12551.38 111.97 54578.45 88888.00 2015-09-12 16:07:23.000 255 12551.40 111.97 54578.43 88888.00 2015-09-12 16:07:23.125 255 12551.45 111.95 54578.43 88888.00 2015-09-12 16:07:23.250 255 12551.45 111.92 54578.45 88888.00 2015-09-12 16:07:23.375 255 12551.45 111.92 54578.45 88888.00 2015-09-12 16:07:23.500 255 12551.40 111.95 54578.45 88888.00 2015-09-12 16:07:23.625 255 12551.42 111.97 54578.45 88888.00 2015-09-12 16:07:23.750 255 12551.40 111.97 54578.45 88888.00 2015-09-12 16:07:23.875 255 12551.48 111.95 54578.43 88888.00 2015-09-12 16:07:24.000 255 12551.55 111.97 54578.43 88888.00 2015-09-12 16:07:24.125 255 12551.55 111.97 54578.45 88888.00 2015-09-12 16:07:24.250 255 12551.50 111.95 54578.43 88888.00 2015-09-12 16:07:24.375 255 12551.55 111.97 54578.45 88888.00 2015-09-12 16:07:24.500 255 12551.58 111.95 54578.45 88888.00 2015-09-12 16:07:24.625 255 12551.55 111.92 54578.43 88888.00 2015-09-12 16:07:24.750 255 12551.48 111.92 54578.43 88888.00 2015-09-12 16:07:24.875 255 12551.45 111.92 54578.43 88888.00 2015-09-12 16:07:25.000 255 12551.50 111.95 54578.43 88888.00 2015-09-12 16:07:25.125 255 12551.52 111.95 54578.45 88888.00 2015-09-12 16:07:25.250 255 12551.52 111.92 54578.43 88888.00 2015-09-12 16:07:25.375 255 12551.50 111.95 54578.43 88888.00 2015-09-12 16:07:25.500 255 12551.50 111.92 54578.40 88888.00 2015-09-12 16:07:25.625 255 12551.55 111.95 54578.43 88888.00 2015-09-12 16:07:25.750 255 12551.60 111.97 54578.40 88888.00 2015-09-12 16:07:25.875 255 12551.60 111.92 54578.40 88888.00 2015-09-12 16:07:26.000 255 12551.62 111.92 54578.40 88888.00 2015-09-12 16:07:26.125 255 12551.60 111.95 54578.43 88888.00 2015-09-12 16:07:26.250 255 12551.52 111.90 54578.40 88888.00 2015-09-12 16:07:26.375 255 12551.55 111.88 54578.38 88888.00 2015-09-12 16:07:26.500 255 12551.58 111.90 54578.40 88888.00 2015-09-12 16:07:26.625 255 12551.58 111.92 54578.40 88888.00 2015-09-12 16:07:26.750 255 12551.60 111.92 54578.38 88888.00 2015-09-12 16:07:26.875 255 12551.62 111.92 54578.38 88888.00 2015-09-12 16:07:27.000 255 12551.65 111.90 54578.40 88888.00 2015-09-12 16:07:27.125 255 12551.67 111.92 54578.40 88888.00 2015-09-12 16:07:27.250 255 12551.67 111.85 54578.40 88888.00 2015-09-12 16:07:27.375 255 12551.65 111.88 54578.40 88888.00 2015-09-12 16:07:27.500 255 12551.60 111.92 54578.40 88888.00 2015-09-12 16:07:27.625 255 12551.62 111.92 54578.38 88888.00 2015-09-12 16:07:27.750 255 12551.67 111.92 54578.38 88888.00 2015-09-12 16:07:27.875 255 12551.67 111.92 54578.38 88888.00 2015-09-12 16:07:28.000 255 12551.65 111.92 54578.35 88888.00 2015-09-12 16:07:28.125 255 12551.67 111.92 54578.38 88888.00 2015-09-12 16:07:28.250 255 12551.65 111.90 54578.38 88888.00 2015-09-12 16:07:28.375 255 12551.65 111.92 54578.35 88888.00 2015-09-12 16:07:28.500 255 12551.65 111.92 54578.35 88888.00 2015-09-12 16:07:28.625 255 12551.65 111.90 54578.35 88888.00 2015-09-12 16:07:28.750 255 12551.70 111.90 54578.35 88888.00 2015-09-12 16:07:28.875 255 12551.75 111.92 54578.38 88888.00 2015-09-12 16:07:29.000 255 12551.83 111.95 54578.38 88888.00 2015-09-12 16:07:29.125 255 12551.77 111.97 54578.38 88888.00 2015-09-12 16:07:29.250 255 12551.67 111.92 54578.38 88888.00 2015-09-12 16:07:29.375 255 12551.75 111.95 54578.35 88888.00 2015-09-12 16:07:29.500 255 12551.80 111.95 54578.38 88888.00 2015-09-12 16:07:29.625 255 12551.83 111.92 54578.38 88888.00 2015-09-12 16:07:29.750 255 12551.85 111.92 54578.38 88888.00 2015-09-12 16:07:29.875 255 12551.85 111.92 54578.38 88888.00 2015-09-12 16:07:30.000 255 12551.85 111.95 54578.35 88888.00 2015-09-12 16:07:30.125 255 12551.92 111.97 54578.38 88888.00 2015-09-12 16:07:30.250 255 12551.90 111.95 54578.38 88888.00 2015-09-12 16:07:30.375 255 12551.95 111.97 54578.35 88888.00 2015-09-12 16:07:30.500 255 12551.98 111.97 54578.35 88888.00 2015-09-12 16:07:30.625 255 12551.98 111.97 54578.35 88888.00 2015-09-12 16:07:30.750 255 12552.05 111.95 54578.35 88888.00 2015-09-12 16:07:30.875 255 12552.08 111.95 54578.32 88888.00 2015-09-12 16:07:31.000 255 12552.10 111.97 54578.35 88888.00 2015-09-12 16:07:31.125 255 12552.05 111.97 54578.38 88888.00 2015-09-12 16:07:31.250 255 12552.05 112.00 54578.32 88888.00 2015-09-12 16:07:31.375 255 12552.08 112.00 54578.32 88888.00 2015-09-12 16:07:31.500 255 12552.08 111.97 54578.32 88888.00 2015-09-12 16:07:31.625 255 12552.08 111.95 54578.30 88888.00 2015-09-12 16:07:31.750 255 12552.02 111.95 54578.32 88888.00 2015-09-12 16:07:31.875 255 12552.08 112.00 54578.32 88888.00 2015-09-12 16:07:32.000 255 12552.12 111.97 54578.32 88888.00 2015-09-12 16:07:32.125 255 12552.10 111.92 54578.32 88888.00 2015-09-12 16:07:32.250 255 12552.10 111.92 54578.32 88888.00 2015-09-12 16:07:32.375 255 12552.10 111.95 54578.32 88888.00 2015-09-12 16:07:32.500 255 12552.10 111.97 54578.32 88888.00 2015-09-12 16:07:32.625 255 12552.15 111.97 54578.32 88888.00 2015-09-12 16:07:32.750 255 12552.17 111.97 54578.30 88888.00 2015-09-12 16:07:32.875 255 12552.20 111.97 54578.30 88888.00 2015-09-12 16:07:33.000 255 12552.17 111.97 54578.28 88888.00 2015-09-12 16:07:33.125 255 12552.17 111.97 54578.32 88888.00 2015-09-12 16:07:33.250 255 12552.17 111.97 54578.32 88888.00 2015-09-12 16:07:33.375 255 12552.25 111.97 54578.30 88888.00 2015-09-12 16:07:33.500 255 12552.30 111.95 54578.30 88888.00 2015-09-12 16:07:33.625 255 12552.33 111.97 54578.30 88888.00 2015-09-12 16:07:33.750 255 12552.33 111.97 54578.32 88888.00 2015-09-12 16:07:33.875 255 12552.35 112.00 54578.32 88888.00 2015-09-12 16:07:34.000 255 12552.33 111.97 54578.30 88888.00 2015-09-12 16:07:34.125 255 12552.33 111.95 54578.30 88888.00 2015-09-12 16:07:34.250 255 12552.30 111.95 54578.30 88888.00 2015-09-12 16:07:34.375 255 12552.38 111.95 54578.32 88888.00 2015-09-12 16:07:34.500 255 12552.40 111.97 54578.32 88888.00 2015-09-12 16:07:34.625 255 12552.40 111.95 54578.30 88888.00 2015-09-12 16:07:34.750 255 12552.40 111.95 54578.28 88888.00 2015-09-12 16:07:34.875 255 12552.38 111.97 54578.28 88888.00 2015-09-12 16:07:35.000 255 12552.40 111.97 54578.28 88888.00 2015-09-12 16:07:35.125 255 12552.40 111.95 54578.30 88888.00 2015-09-12 16:07:35.250 255 12552.40 111.97 54578.32 88888.00 2015-09-12 16:07:35.375 255 12552.42 111.97 54578.30 88888.00 2015-09-12 16:07:35.500 255 12552.38 111.97 54578.30 88888.00 2015-09-12 16:07:35.625 255 12552.38 111.95 54578.28 88888.00 2015-09-12 16:07:35.750 255 12552.35 111.95 54578.28 88888.00 2015-09-12 16:07:35.875 255 12552.35 111.95 54578.28 88888.00 2015-09-12 16:07:36.000 255 12552.35 111.95 54578.28 88888.00 2015-09-12 16:07:36.125 255 12552.33 111.95 54578.28 88888.00 2015-09-12 16:07:36.250 255 12552.40 111.97 54578.28 88888.00 2015-09-12 16:07:36.375 255 12552.38 111.97 54578.28 88888.00 2015-09-12 16:07:36.500 255 12552.38 111.97 54578.25 88888.00 2015-09-12 16:07:36.625 255 12552.38 111.97 54578.28 88888.00 2015-09-12 16:07:36.750 255 12552.38 111.97 54578.28 88888.00 2015-09-12 16:07:36.875 255 12552.42 111.95 54578.28 88888.00 2015-09-12 16:07:37.000 255 12552.45 111.97 54578.30 88888.00 2015-09-12 16:07:37.125 255 12552.38 111.97 54578.30 88888.00 2015-09-12 16:07:37.250 255 12552.30 111.95 54578.30 88888.00 2015-09-12 16:07:37.375 255 12552.30 111.95 54578.30 88888.00 2015-09-12 16:07:37.500 255 12552.35 111.97 54578.28 88888.00 2015-09-12 16:07:37.625 255 12552.40 112.00 54578.28 88888.00 2015-09-12 16:07:37.750 255 12552.42 111.97 54578.28 88888.00 2015-09-12 16:07:37.875 255 12552.50 111.97 54578.25 88888.00 2015-09-12 16:07:38.000 255 12552.50 111.97 54578.25 88888.00 2015-09-12 16:07:38.125 255 12552.48 112.00 54578.28 88888.00 2015-09-12 16:07:38.250 255 12552.45 111.95 54578.28 88888.00 2015-09-12 16:07:38.375 255 12552.48 111.95 54578.28 88888.00 2015-09-12 16:07:38.500 255 12552.45 111.95 54578.28 88888.00 2015-09-12 16:07:38.625 255 12552.45 111.97 54578.28 88888.00 2015-09-12 16:07:38.750 255 12552.48 111.95 54578.28 88888.00 2015-09-12 16:07:38.875 255 12552.48 111.95 54578.25 88888.00 2015-09-12 16:07:39.000 255 12552.48 111.95 54578.25 88888.00 2015-09-12 16:07:39.125 255 12552.52 111.95 54578.28 88888.00 2015-09-12 16:07:39.250 255 12552.52 111.95 54578.28 88888.00 2015-09-12 16:07:39.375 255 12552.58 111.97 54578.25 88888.00 2015-09-12 16:07:39.500 255 12552.58 111.97 54578.25 88888.00 2015-09-12 16:07:39.625 255 12552.60 111.97 54578.25 88888.00 2015-09-12 16:07:39.750 255 12552.65 112.00 54578.25 88888.00 2015-09-12 16:07:39.875 255 12552.65 112.00 54578.28 88888.00 2015-09-12 16:07:40.000 255 12552.67 112.00 54578.22 88888.00 2015-09-12 16:07:40.125 255 12552.62 111.97 54578.25 88888.00 2015-09-12 16:07:40.250 255 12552.58 112.00 54578.22 88888.00 2015-09-12 16:07:40.375 255 12552.60 112.00 54578.25 88888.00 2015-09-12 16:07:40.500 255 12552.65 112.00 54578.25 88888.00 2015-09-12 16:07:40.625 255 12552.67 111.97 54578.25 88888.00 2015-09-12 16:07:40.750 255 12552.62 111.97 54578.28 88888.00 2015-09-12 16:07:40.875 255 12552.60 111.92 54578.25 88888.00 2015-09-12 16:07:41.000 255 12552.62 111.92 54578.22 88888.00 2015-09-12 16:07:41.125 255 12552.67 111.92 54578.25 88888.00 2015-09-12 16:07:41.250 255 12552.67 111.92 54578.28 88888.00 2015-09-12 16:07:41.375 255 12552.73 111.92 54578.28 88888.00 2015-09-12 16:07:41.500 255 12552.73 111.92 54578.28 88888.00 2015-09-12 16:07:41.625 255 12552.65 111.90 54578.25 88888.00 2015-09-12 16:07:41.750 255 12552.62 111.92 54578.30 88888.00 2015-09-12 16:07:41.875 255 12552.65 111.92 54578.28 88888.00 2015-09-12 16:07:42.000 255 12552.62 111.92 54578.28 88888.00 2015-09-12 16:07:42.125 255 12552.60 111.90 54578.28 88888.00 2015-09-12 16:07:42.250 255 12552.55 111.88 54578.28 88888.00 2015-09-12 16:07:42.375 255 12552.60 111.92 54578.28 88888.00 2015-09-12 16:07:42.500 255 12552.70 111.95 54578.30 88888.00 2015-09-12 16:07:42.625 255 12552.80 111.92 54578.28 88888.00 2015-09-12 16:07:42.750 255 12552.75 111.92 54578.28 88888.00 2015-09-12 16:07:42.875 255 12552.65 111.95 54578.28 88888.00 2015-09-12 16:07:43.000 255 12552.67 111.92 54578.25 88888.00 2015-09-12 16:07:43.125 255 12552.77 111.97 54578.30 88888.00 2015-09-12 16:07:43.250 255 12552.77 111.95 54578.28 88888.00 2015-09-12 16:07:43.375 255 12552.75 111.95 54578.28 88888.00 2015-09-12 16:07:43.500 255 12552.73 111.95 54578.28 88888.00 2015-09-12 16:07:43.625 255 12552.73 111.95 54578.28 88888.00 2015-09-12 16:07:43.750 255 12552.75 111.90 54578.25 88888.00 2015-09-12 16:07:43.875 255 12552.75 111.90 54578.25 88888.00 2015-09-12 16:07:44.000 255 12552.75 111.92 54578.22 88888.00 2015-09-12 16:07:44.125 255 12552.73 111.92 54578.25 88888.00 2015-09-12 16:07:44.250 255 12552.73 111.95 54578.28 88888.00 2015-09-12 16:07:44.375 255 12552.80 111.95 54578.28 88888.00 2015-09-12 16:07:44.500 255 12552.80 111.92 54578.25 88888.00 2015-09-12 16:07:44.625 255 12552.77 111.92 54578.25 88888.00 2015-09-12 16:07:44.750 255 12552.77 111.92 54578.28 88888.00 2015-09-12 16:07:44.875 255 12552.75 111.92 54578.28 88888.00 2015-09-12 16:07:45.000 255 12552.77 111.92 54578.28 88888.00 2015-09-12 16:07:45.125 255 12552.80 111.90 54578.28 88888.00 2015-09-12 16:07:45.250 255 12552.77 111.90 54578.28 88888.00 2015-09-12 16:07:45.375 255 12552.80 111.92 54578.25 88888.00 2015-09-12 16:07:45.500 255 12552.77 111.92 54578.25 88888.00 2015-09-12 16:07:45.625 255 12552.77 111.90 54578.25 88888.00 2015-09-12 16:07:45.750 255 12552.75 111.90 54578.22 88888.00 2015-09-12 16:07:45.875 255 12552.77 111.90 54578.25 88888.00 2015-09-12 16:07:46.000 255 12552.83 111.88 54578.25 88888.00 2015-09-12 16:07:46.125 255 12552.92 111.88 54578.28 88888.00 2015-09-12 16:07:46.250 255 12552.85 111.90 54578.25 88888.00 2015-09-12 16:07:46.375 255 12552.80 111.92 54578.25 88888.00 2015-09-12 16:07:46.500 255 12552.80 111.92 54578.25 88888.00 2015-09-12 16:07:46.625 255 12552.83 111.92 54578.28 88888.00 2015-09-12 16:07:46.750 255 12552.80 111.90 54578.28 88888.00 2015-09-12 16:07:46.875 255 12552.83 111.88 54578.28 88888.00 2015-09-12 16:07:47.000 255 12552.88 111.85 54578.25 88888.00 2015-09-12 16:07:47.125 255 12552.90 111.85 54578.25 88888.00 2015-09-12 16:07:47.250 255 12552.88 111.83 54578.25 88888.00 2015-09-12 16:07:47.375 255 12552.85 111.83 54578.25 88888.00 2015-09-12 16:07:47.500 255 12552.85 111.83 54578.28 88888.00 2015-09-12 16:07:47.625 255 12552.85 111.85 54578.28 88888.00 2015-09-12 16:07:47.750 255 12552.85 111.88 54578.25 88888.00 2015-09-12 16:07:47.875 255 12552.88 111.88 54578.28 88888.00 2015-09-12 16:07:48.000 255 12552.85 111.88 54578.25 88888.00 2015-09-12 16:07:48.125 255 12552.80 111.85 54578.28 88888.00 2015-09-12 16:07:48.250 255 12552.85 111.85 54578.25 88888.00 2015-09-12 16:07:48.375 255 12552.90 111.88 54578.28 88888.00 2015-09-12 16:07:48.500 255 12552.88 111.88 54578.25 88888.00 2015-09-12 16:07:48.625 255 12552.88 111.90 54578.25 88888.00 2015-09-12 16:07:48.750 255 12552.88 111.88 54578.25 88888.00 2015-09-12 16:07:48.875 255 12552.90 111.83 54578.25 88888.00 2015-09-12 16:07:49.000 255 12552.85 111.83 54578.25 88888.00 2015-09-12 16:07:49.125 255 12552.83 111.85 54578.25 88888.00 2015-09-12 16:07:49.250 255 12552.80 111.83 54578.28 88888.00 2015-09-12 16:07:49.375 255 12552.88 111.83 54578.25 88888.00 2015-09-12 16:07:49.500 255 12552.88 111.80 54578.28 88888.00 2015-09-12 16:07:49.625 255 12552.88 111.80 54578.28 88888.00 2015-09-12 16:07:49.750 255 12552.92 111.78 54578.28 88888.00 2015-09-12 16:07:49.875 255 12552.92 111.80 54578.28 88888.00 2015-09-12 16:07:50.000 255 12552.95 111.78 54578.25 88888.00 2015-09-12 16:07:50.125 255 12553.00 111.78 54578.25 88888.00 2015-09-12 16:07:50.250 255 12553.08 111.75 54578.30 88888.00 2015-09-12 16:07:50.375 255 12553.10 111.72 54578.25 88888.00 2015-09-12 16:07:50.500 255 12553.08 111.75 54578.25 88888.00 2015-09-12 16:07:50.625 255 12553.00 111.78 54578.22 88888.00 2015-09-12 16:07:50.750 255 12552.95 111.78 54578.22 88888.00 2015-09-12 16:07:50.875 255 12552.95 111.75 54578.25 88888.00 2015-09-12 16:07:51.000 255 12553.02 111.78 54578.25 88888.00 2015-09-12 16:07:51.125 255 12553.10 111.78 54578.28 88888.00 2015-09-12 16:07:51.250 255 12553.05 111.78 54578.25 88888.00 2015-09-12 16:07:51.375 255 12553.00 111.78 54578.22 88888.00 2015-09-12 16:07:51.500 255 12552.98 111.75 54578.22 88888.00 2015-09-12 16:07:51.625 255 12553.05 111.75 54578.22 88888.00 2015-09-12 16:07:51.750 255 12553.12 111.75 54578.25 88888.00 2015-09-12 16:07:51.875 255 12553.15 111.72 54578.25 88888.00 2015-09-12 16:07:52.000 255 12553.08 111.72 54578.25 88888.00 2015-09-12 16:07:52.125 255 12553.08 111.78 54578.28 88888.00 2015-09-12 16:07:52.250 255 12553.08 111.75 54578.28 88888.00 2015-09-12 16:07:52.375 255 12553.02 111.75 54578.28 88888.00 2015-09-12 16:07:52.500 255 12553.05 111.72 54578.28 88888.00 2015-09-12 16:07:52.625 255 12553.17 111.78 54578.25 88888.00 2015-09-12 16:07:52.750 255 12553.17 111.78 54578.25 88888.00 2015-09-12 16:07:52.875 255 12553.15 111.80 54578.25 88888.00 2015-09-12 16:07:53.000 255 12553.20 111.78 54578.22 88888.00 2015-09-12 16:07:53.125 255 12553.25 111.70 54578.22 88888.00 2015-09-12 16:07:53.250 255 12553.23 111.67 54578.22 88888.00 2015-09-12 16:07:53.375 255 12553.25 111.72 54578.25 88888.00 2015-09-12 16:07:53.500 255 12553.25 111.72 54578.28 88888.00 2015-09-12 16:07:53.625 255 12553.23 111.70 54578.30 88888.00 2015-09-12 16:07:53.750 255 12553.20 111.70 54578.28 88888.00 2015-09-12 16:07:53.875 255 12553.20 111.70 54578.25 88888.00 2015-09-12 16:07:54.000 255 12553.17 111.72 54578.22 88888.00 2015-09-12 16:07:54.125 255 12553.17 111.72 54578.22 88888.00 2015-09-12 16:07:54.250 255 12553.17 111.70 54578.22 88888.00 2015-09-12 16:07:54.375 255 12553.25 111.72 54578.28 88888.00 2015-09-12 16:07:54.500 255 12553.27 111.72 54578.25 88888.00 2015-09-12 16:07:54.625 255 12553.33 111.75 54578.28 88888.00 2015-09-12 16:07:54.750 255 12553.30 111.75 54578.28 88888.00 2015-09-12 16:07:54.875 255 12553.30 111.75 54578.30 88888.00 2015-09-12 16:07:55.000 255 12553.33 111.70 54578.28 88888.00 2015-09-12 16:07:55.125 255 12553.40 111.67 54578.28 88888.00 2015-09-12 16:07:55.250 255 12553.48 111.67 54578.25 88888.00 2015-09-12 16:07:55.375 255 12553.45 111.70 54578.25 88888.00 2015-09-12 16:07:55.500 255 12553.42 111.72 54578.25 88888.00 2015-09-12 16:07:55.625 255 12553.45 111.72 54578.22 88888.00 2015-09-12 16:07:55.750 255 12553.40 111.75 54578.22 88888.00 2015-09-12 16:07:55.875 255 12553.35 111.75 54578.25 88888.00 2015-09-12 16:07:56.000 255 12553.33 111.75 54578.22 88888.00 2015-09-12 16:07:56.125 255 12553.38 111.72 54578.25 88888.00 2015-09-12 16:07:56.250 255 12553.30 111.75 54578.25 88888.00 2015-09-12 16:07:56.375 255 12553.33 111.75 54578.25 88888.00 2015-09-12 16:07:56.500 255 12553.38 111.72 54578.25 88888.00 2015-09-12 16:07:56.625 255 12553.48 111.70 54578.25 88888.00 2015-09-12 16:07:56.750 255 12553.48 111.70 54578.22 88888.00 2015-09-12 16:07:56.875 255 12553.48 111.72 54578.25 88888.00 2015-09-12 16:07:57.000 255 12553.50 111.78 54578.25 88888.00 2015-09-12 16:07:57.125 255 12553.55 111.80 54578.25 88888.00 2015-09-12 16:07:57.250 255 12553.55 111.72 54578.25 88888.00 2015-09-12 16:07:57.375 255 12553.55 111.72 54578.22 88888.00 2015-09-12 16:07:57.500 255 12553.55 111.70 54578.25 88888.00 2015-09-12 16:07:57.625 255 12553.67 111.70 54578.25 88888.00 2015-09-12 16:07:57.750 255 12553.73 111.70 54578.28 88888.00 2015-09-12 16:07:57.875 255 12553.65 111.70 54578.25 88888.00 2015-09-12 16:07:58.000 255 12553.62 111.70 54578.22 88888.00 2015-09-12 16:07:58.125 255 12553.65 111.72 54578.22 88888.00 2015-09-12 16:07:58.250 255 12553.65 111.72 54578.25 88888.00 2015-09-12 16:07:58.375 255 12553.73 111.72 54578.22 88888.00 2015-09-12 16:07:58.500 255 12553.67 111.70 54578.22 88888.00 2015-09-12 16:07:58.625 255 12553.65 111.67 54578.22 88888.00 2015-09-12 16:07:58.750 255 12553.70 111.67 54578.20 88888.00 2015-09-12 16:07:58.875 255 12553.75 111.72 54578.22 88888.00 2015-09-12 16:07:59.000 255 12553.75 111.70 54578.22 88888.00 2015-09-12 16:07:59.125 255 12553.75 111.72 54578.22 88888.00 2015-09-12 16:07:59.250 255 12553.75 111.70 54578.28 88888.00 2015-09-12 16:07:59.375 255 12553.83 111.70 54578.25 88888.00 2015-09-12 16:07:59.500 255 12553.83 111.70 54578.25 88888.00 2015-09-12 16:07:59.625 255 12553.77 111.70 54578.25 88888.00 2015-09-12 16:07:59.750 255 12553.67 111.67 54578.25 88888.00 2015-09-12 16:07:59.875 255 12553.67 111.65 54578.22 88888.00 2015-09-12 16:08:00.000 255 12553.73 111.67 54578.22 88888.00 2015-09-12 16:08:00.125 255 12553.77 111.65 54578.22 88888.00 2015-09-12 16:08:00.250 255 12553.77 111.65 54578.25 88888.00 2015-09-12 16:08:00.375 255 12553.88 111.65 54578.25 88888.00 2015-09-12 16:08:00.500 255 12553.90 111.65 54578.22 88888.00 2015-09-12 16:08:00.625 255 12553.83 111.65 54578.25 88888.00 2015-09-12 16:08:00.750 255 12553.77 111.65 54578.20 88888.00 2015-09-12 16:08:00.875 255 12553.83 111.65 54578.20 88888.00 2015-09-12 16:08:01.000 255 12553.88 111.62 54578.20 88888.00 2015-09-12 16:08:01.125 255 12553.88 111.62 54578.22 88888.00 2015-09-12 16:08:01.250 255 12553.85 111.62 54578.25 88888.00 2015-09-12 16:08:01.375 255 12553.95 111.65 54578.25 88888.00 2015-09-12 16:08:01.500 255 12553.90 111.62 54578.25 88888.00 2015-09-12 16:08:01.625 255 12553.88 111.60 54578.25 88888.00 2015-09-12 16:08:01.750 255 12553.88 111.58 54578.22 88888.00 2015-09-12 16:08:01.875 255 12553.85 111.62 54578.22 88888.00 2015-09-12 16:08:02.000 255 12553.85 111.58 54578.20 88888.00 2015-09-12 16:08:02.125 255 12553.90 111.58 54578.18 88888.00 2015-09-12 16:08:02.250 255 12553.92 111.60 54578.20 88888.00 2015-09-12 16:08:02.375 255 12553.98 111.60 54578.22 88888.00 2015-09-12 16:08:02.500 255 12553.98 111.60 54578.22 88888.00 2015-09-12 16:08:02.625 255 12553.95 111.58 54578.22 88888.00 2015-09-12 16:08:02.750 255 12553.98 111.60 54578.22 88888.00 2015-09-12 16:08:02.875 255 12553.98 111.60 54578.25 88888.00 2015-09-12 16:08:03.000 255 12554.00 111.60 54578.22 88888.00 2015-09-12 16:08:03.125 255 12554.02 111.60 54578.22 88888.00 2015-09-12 16:08:03.250 255 12554.10 111.58 54578.22 88888.00 2015-09-12 16:08:03.375 255 12554.15 111.58 54578.22 88888.00 2015-09-12 16:08:03.500 255 12554.10 111.58 54578.25 88888.00 2015-09-12 16:08:03.625 255 12554.08 111.60 54578.22 88888.00 2015-09-12 16:08:03.750 255 12554.05 111.53 54578.22 88888.00 2015-09-12 16:08:03.875 255 12554.02 111.53 54578.20 88888.00 2015-09-12 16:08:04.000 255 12554.02 111.55 54578.20 88888.00 2015-09-12 16:08:04.125 255 12554.02 111.58 54578.22 88888.00 2015-09-12 16:08:04.250 255 12554.00 111.55 54578.25 88888.00 2015-09-12 16:08:04.375 255 12554.02 111.55 54578.22 88888.00 2015-09-12 16:08:04.500 255 12554.02 111.53 54578.20 88888.00 2015-09-12 16:08:04.625 255 12554.05 111.53 54578.22 88888.00 2015-09-12 16:08:04.750 255 12554.08 111.50 54578.22 88888.00 2015-09-12 16:08:04.875 255 12554.12 111.50 54578.22 88888.00 2015-09-12 16:08:05.000 255 12554.15 111.53 54578.20 88888.00 2015-09-12 16:08:05.125 255 12554.12 111.53 54578.20 88888.00 2015-09-12 16:08:05.250 255 12554.15 111.47 54578.22 88888.00 2015-09-12 16:08:05.375 255 12554.23 111.50 54578.25 88888.00 2015-09-12 16:08:05.500 255 12554.25 111.50 54578.22 88888.00 2015-09-12 16:08:05.625 255 12554.25 111.53 54578.22 88888.00 2015-09-12 16:08:05.750 255 12554.27 111.50 54578.25 88888.00 2015-09-12 16:08:05.875 255 12554.27 111.50 54578.22 88888.00 2015-09-12 16:08:06.000 255 12554.33 111.47 54578.20 88888.00 2015-09-12 16:08:06.125 255 12554.30 111.45 54578.20 88888.00 2015-09-12 16:08:06.250 255 12554.33 111.47 54578.22 88888.00 2015-09-12 16:08:06.375 255 12554.30 111.50 54578.22 88888.00 2015-09-12 16:08:06.500 255 12554.27 111.47 54578.22 88888.00 2015-09-12 16:08:06.625 255 12554.33 111.50 54578.25 88888.00 2015-09-12 16:08:06.750 255 12554.38 111.50 54578.22 88888.00 2015-09-12 16:08:06.875 255 12554.35 111.50 54578.22 88888.00 2015-09-12 16:08:07.000 255 12554.30 111.45 54578.20 88888.00 2015-09-12 16:08:07.125 255 12554.27 111.42 54578.22 88888.00 2015-09-12 16:08:07.250 255 12554.33 111.42 54578.20 88888.00 2015-09-12 16:08:07.375 255 12554.38 111.45 54578.22 88888.00 2015-09-12 16:08:07.500 255 12554.33 111.45 54578.22 88888.00 2015-09-12 16:08:07.625 255 12554.33 111.40 54578.25 88888.00 2015-09-12 16:08:07.750 255 12554.33 111.40 54578.22 88888.00 2015-09-12 16:08:07.875 255 12554.38 111.40 54578.22 88888.00 2015-09-12 16:08:08.000 255 12554.42 111.38 54578.22 88888.00 2015-09-12 16:08:08.125 255 12554.48 111.40 54578.25 88888.00 2015-09-12 16:08:08.250 255 12554.45 111.40 54578.25 88888.00 2015-09-12 16:08:08.375 255 12554.42 111.38 54578.22 88888.00 2015-09-12 16:08:08.500 255 12554.48 111.35 54578.22 88888.00 2015-09-12 16:08:08.625 255 12554.52 111.40 54578.25 88888.00 2015-09-12 16:08:08.750 255 12554.58 111.40 54578.22 88888.00 2015-09-12 16:08:08.875 255 12554.58 111.38 54578.22 88888.00 2015-09-12 16:08:09.000 255 12554.50 111.35 54578.20 88888.00 2015-09-12 16:08:09.125 255 12554.52 111.38 54578.25 88888.00 2015-09-12 16:08:09.250 255 12554.55 111.35 54578.25 88888.00 2015-09-12 16:08:09.375 255 12554.58 111.38 54578.28 88888.00 2015-09-12 16:08:09.500 255 12554.55 111.38 54578.28 88888.00 2015-09-12 16:08:09.625 255 12554.55 111.38 54578.25 88888.00 2015-09-12 16:08:09.750 255 12554.58 111.40 54578.25 88888.00 2015-09-12 16:08:09.875 255 12554.58 111.38 54578.25 88888.00 2015-09-12 16:08:10.000 255 12554.60 111.35 54578.22 88888.00 2015-09-12 16:08:10.125 255 12554.60 111.30 54578.22 88888.00 2015-09-12 16:08:10.250 255 12554.55 111.30 54578.28 88888.00 2015-09-12 16:08:10.375 255 12554.60 111.30 54578.25 88888.00 2015-09-12 16:08:10.500 255 12554.65 111.33 54578.25 88888.00 2015-09-12 16:08:10.625 255 12554.62 111.30 54578.28 88888.00 2015-09-12 16:08:10.750 255 12554.62 111.33 54578.28 88888.00 2015-09-12 16:08:10.875 255 12554.65 111.30 54578.25 88888.00 2015-09-12 16:08:11.000 255 12554.70 111.28 54578.22 88888.00 2015-09-12 16:08:11.125 255 12554.73 111.28 54578.22 88888.00 2015-09-12 16:08:11.250 255 12554.73 111.28 54578.22 88888.00 2015-09-12 16:08:11.375 255 12554.80 111.28 54578.22 88888.00 2015-09-12 16:08:11.500 255 12554.83 111.25 54578.22 88888.00 2015-09-12 16:08:11.625 255 12554.83 111.25 54578.25 88888.00 2015-09-12 16:08:11.750 255 12554.88 111.28 54578.25 88888.00 2015-09-12 16:08:11.875 255 12554.85 111.25 54578.25 88888.00 2015-09-12 16:08:12.000 255 12554.85 111.25 54578.20 88888.00 2015-09-12 16:08:12.125 255 12554.90 111.22 54578.22 88888.00 2015-09-12 16:08:12.250 255 12554.92 111.20 54578.22 88888.00 2015-09-12 16:08:12.375 255 12554.92 111.22 54578.25 88888.00 2015-09-12 16:08:12.500 255 12554.95 111.22 54578.25 88888.00 2015-09-12 16:08:12.625 255 12554.95 111.25 54578.25 88888.00 2015-09-12 16:08:12.750 255 12554.92 111.22 54578.22 88888.00 2015-09-12 16:08:12.875 255 12554.90 111.22 54578.25 88888.00 2015-09-12 16:08:13.000 255 12554.95 111.20 54578.25 88888.00 2015-09-12 16:08:13.125 255 12554.92 111.20 54578.25 88888.00 2015-09-12 16:08:13.250 255 12554.88 111.17 54578.28 88888.00 2015-09-12 16:08:13.375 255 12554.95 111.17 54578.25 88888.00 2015-09-12 16:08:13.500 255 12554.98 111.15 54578.25 88888.00 2015-09-12 16:08:13.625 255 12554.98 111.15 54578.25 88888.00 2015-09-12 16:08:13.750 255 12554.95 111.12 54578.25 88888.00 2015-09-12 16:08:13.875 255 12554.95 111.10 54578.25 88888.00 2015-09-12 16:08:14.000 255 12554.92 111.10 54578.22 88888.00 2015-09-12 16:08:14.125 255 12554.92 111.12 54578.25 88888.00 2015-09-12 16:08:14.250 255 12554.92 111.12 54578.28 88888.00 2015-09-12 16:08:14.375 255 12555.00 111.12 54578.25 88888.00 2015-09-12 16:08:14.500 255 12555.00 111.10 54578.22 88888.00 2015-09-12 16:08:14.625 255 12555.00 111.10 54578.25 88888.00 2015-09-12 16:08:14.750 255 12555.00 111.08 54578.25 88888.00 2015-09-12 16:08:14.875 255 12555.02 111.08 54578.25 88888.00 2015-09-12 16:08:15.000 255 12555.08 111.08 54578.25 88888.00 2015-09-12 16:08:15.125 255 12555.05 111.10 54578.28 88888.00 2015-09-12 16:08:15.250 255 12555.02 111.08 54578.28 88888.00 2015-09-12 16:08:15.375 255 12555.10 111.05 54578.28 88888.00 2015-09-12 16:08:15.500 255 12555.20 111.03 54578.28 88888.00 2015-09-12 16:08:15.625 255 12555.23 111.03 54578.28 88888.00 2015-09-12 16:08:15.750 255 12555.23 111.03 54578.28 88888.00 2015-09-12 16:08:15.875 255 12555.20 111.00 54578.28 88888.00 2015-09-12 16:08:16.000 255 12555.15 110.97 54578.28 88888.00 2015-09-12 16:08:16.125 255 12555.12 110.97 54578.28 88888.00 2015-09-12 16:08:16.250 255 12555.20 110.97 54578.28 88888.00 2015-09-12 16:08:16.375 255 12555.23 111.00 54578.28 88888.00 2015-09-12 16:08:16.500 255 12555.17 110.97 54578.28 88888.00 2015-09-12 16:08:16.625 255 12555.15 110.92 54578.25 88888.00 2015-09-12 16:08:16.750 255 12555.17 110.90 54578.25 88888.00 2015-09-12 16:08:16.875 255 12555.17 110.92 54578.25 88888.00 2015-09-12 16:08:17.000 255 12555.20 110.90 54578.28 88888.00 2015-09-12 16:08:17.125 255 12555.17 110.88 54578.30 88888.00 2015-09-12 16:08:17.250 255 12555.20 110.85 54578.30 88888.00 2015-09-12 16:08:17.375 255 12555.23 110.88 54578.30 88888.00 2015-09-12 16:08:17.500 255 12555.23 110.85 54578.28 88888.00 2015-09-12 16:08:17.625 255 12555.23 110.83 54578.28 88888.00 2015-09-12 16:08:17.750 255 12555.23 110.85 54578.28 88888.00 2015-09-12 16:08:17.875 255 12555.27 110.85 54578.25 88888.00 2015-09-12 16:08:18.000 255 12555.30 110.80 54578.25 88888.00 2015-09-12 16:08:18.125 255 12555.30 110.80 54578.28 88888.00 2015-09-12 16:08:18.250 255 12555.25 110.78 54578.28 88888.00 2015-09-12 16:08:18.375 255 12555.30 110.75 54578.25 88888.00 2015-09-12 16:08:18.500 255 12555.38 110.75 54578.25 88888.00 2015-09-12 16:08:18.625 255 12555.42 110.78 54578.28 88888.00 2015-09-12 16:08:18.750 255 12555.45 110.78 54578.30 88888.00 2015-09-12 16:08:18.875 255 12555.42 110.75 54578.28 88888.00 2015-09-12 16:08:19.000 255 12555.42 110.72 54578.28 88888.00 2015-09-12 16:08:19.125 255 12555.50 110.70 54578.28 88888.00 2015-09-12 16:08:19.250 255 12555.48 110.67 54578.28 88888.00 2015-09-12 16:08:19.375 255 12555.50 110.70 54578.28 88888.00 2015-09-12 16:08:19.500 255 12555.45 110.70 54578.28 88888.00 2015-09-12 16:08:19.625 255 12555.48 110.67 54578.28 88888.00 2015-09-12 16:08:19.750 255 12555.48 110.70 54578.28 88888.00 2015-09-12 16:08:19.875 255 12555.48 110.65 54578.30 88888.00 2015-09-12 16:08:20.000 255 12555.50 110.65 54578.30 88888.00 2015-09-12 16:08:20.125 255 12555.50 110.65 54578.32 88888.00 2015-09-12 16:08:20.250 255 12555.48 110.65 54578.32 88888.00 2015-09-12 16:08:20.375 255 12555.50 110.65 54578.30 88888.00 2015-09-12 16:08:20.500 255 12555.45 110.65 54578.30 88888.00 2015-09-12 16:08:20.625 255 12555.45 110.60 54578.30 88888.00 2015-09-12 16:08:20.750 255 12555.48 110.60 54578.30 88888.00 2015-09-12 16:08:20.875 255 12555.55 110.62 54578.30 88888.00 2015-09-12 16:08:21.000 255 12555.58 110.62 54578.30 88888.00 2015-09-12 16:08:21.125 255 12555.60 110.62 54578.30 88888.00 2015-09-12 16:08:21.250 255 12555.52 110.58 54578.32 88888.00 2015-09-12 16:08:21.375 255 12555.55 110.58 54578.32 88888.00 2015-09-12 16:08:21.500 255 12555.52 110.60 54578.32 88888.00 2015-09-12 16:08:21.625 255 12555.58 110.60 54578.32 88888.00 2015-09-12 16:08:21.750 255 12555.70 110.60 54578.35 88888.00 2015-09-12 16:08:21.875 255 12555.70 110.58 54578.32 88888.00 2015-09-12 16:08:22.000 255 12555.65 110.58 54578.30 88888.00 2015-09-12 16:08:22.125 255 12555.60 110.58 54578.30 88888.00 2015-09-12 16:08:22.250 255 12555.65 110.58 54578.32 88888.00 2015-09-12 16:08:22.375 255 12555.73 110.55 54578.32 88888.00 2015-09-12 16:08:22.500 255 12555.75 110.53 54578.30 88888.00 2015-09-12 16:08:22.625 255 12555.75 110.53 54578.32 88888.00 2015-09-12 16:08:22.750 255 12555.73 110.53 54578.35 88888.00 2015-09-12 16:08:22.875 255 12555.67 110.53 54578.35 88888.00 2015-09-12 16:08:23.000 255 12555.73 110.53 54578.35 88888.00 2015-09-12 16:08:23.125 255 12555.75 110.53 54578.35 88888.00 2015-09-12 16:08:23.250 255 12555.77 110.50 54578.35 88888.00 2015-09-12 16:08:23.375 255 12555.80 110.50 54578.35 88888.00 2015-09-12 16:08:23.500 255 12555.77 110.50 54578.35 88888.00 2015-09-12 16:08:23.625 255 12555.75 110.47 54578.35 88888.00 2015-09-12 16:08:23.750 255 12555.75 110.45 54578.38 88888.00 2015-09-12 16:08:23.875 255 12555.77 110.45 54578.35 88888.00 2015-09-12 16:08:24.000 255 12555.75 110.50 54578.35 88888.00 2015-09-12 16:08:24.125 255 12555.70 110.50 54578.35 88888.00 2015-09-12 16:08:24.250 255 12555.75 110.47 54578.35 88888.00 2015-09-12 16:08:24.375 255 12555.83 110.47 54578.32 88888.00 2015-09-12 16:08:24.500 255 12555.85 110.45 54578.35 88888.00 2015-09-12 16:08:24.625 255 12555.85 110.45 54578.35 88888.00 2015-09-12 16:08:24.750 255 12555.83 110.42 54578.35 88888.00 2015-09-12 16:08:24.875 255 12555.75 110.45 54578.35 88888.00 2015-09-12 16:08:25.000 255 12555.77 110.42 54578.35 88888.00 2015-09-12 16:08:25.125 255 12555.77 110.42 54578.35 88888.00 2015-09-12 16:08:25.250 255 12555.80 110.42 54578.32 88888.00 2015-09-12 16:08:25.375 255 12555.83 110.42 54578.35 88888.00 2015-09-12 16:08:25.500 255 12555.83 110.45 54578.38 88888.00 2015-09-12 16:08:25.625 255 12555.90 110.45 54578.38 88888.00 2015-09-12 16:08:25.750 255 12555.92 110.42 54578.38 88888.00 2015-09-12 16:08:25.875 255 12555.88 110.42 54578.38 88888.00 2015-09-12 16:08:26.000 255 12555.80 110.42 54578.40 88888.00 2015-09-12 16:08:26.125 255 12555.85 110.42 54578.38 88888.00 2015-09-12 16:08:26.250 255 12555.88 110.38 54578.38 88888.00 2015-09-12 16:08:26.375 255 12555.90 110.42 54578.40 88888.00 2015-09-12 16:08:26.500 255 12555.88 110.42 54578.38 88888.00 2015-09-12 16:08:26.625 255 12555.85 110.40 54578.38 88888.00 2015-09-12 16:08:26.750 255 12555.88 110.38 54578.38 88888.00 2015-09-12 16:08:26.875 255 12555.90 110.38 54578.38 88888.00 2015-09-12 16:08:27.000 255 12555.90 110.38 54578.35 88888.00 2015-09-12 16:08:27.125 255 12555.95 110.38 54578.38 88888.00 2015-09-12 16:08:27.250 255 12555.92 110.38 54578.40 88888.00 2015-09-12 16:08:27.375 255 12555.95 110.40 54578.40 88888.00 2015-09-12 16:08:27.500 255 12555.95 110.38 54578.38 88888.00 2015-09-12 16:08:27.625 255 12555.95 110.35 54578.38 88888.00 2015-09-12 16:08:27.750 255 12555.98 110.38 54578.38 88888.00 2015-09-12 16:08:27.875 255 12556.02 110.38 54578.38 88888.00 2015-09-12 16:08:28.000 255 12555.98 110.38 54578.38 88888.00 2015-09-12 16:08:28.125 255 12555.92 110.35 54578.40 88888.00 2015-09-12 16:08:28.250 255 12555.95 110.30 54578.43 88888.00 2015-09-12 16:08:28.375 255 12556.00 110.33 54578.40 88888.00 2015-09-12 16:08:28.500 255 12555.98 110.33 54578.40 88888.00 2015-09-12 16:08:28.625 255 12556.00 110.35 54578.40 88888.00 2015-09-12 16:08:28.750 255 12556.00 110.33 54578.43 88888.00 2015-09-12 16:08:28.875 255 12556.05 110.30 54578.40 88888.00 2015-09-12 16:08:29.000 255 12556.08 110.28 54578.40 88888.00 2015-09-12 16:08:29.125 255 12556.05 110.28 54578.43 88888.00 2015-09-12 16:08:29.250 255 12556.08 110.25 54578.43 88888.00 2015-09-12 16:08:29.375 255 12556.08 110.28 54578.40 88888.00 2015-09-12 16:08:29.500 255 12556.02 110.25 54578.43 88888.00 2015-09-12 16:08:29.625 255 12555.98 110.25 54578.45 88888.00 2015-09-12 16:08:29.750 255 12556.00 110.28 54578.43 88888.00 2015-09-12 16:08:29.875 255 12556.02 110.25 54578.40 88888.00 2015-09-12 16:08:30.000 255 12556.02 110.22 54578.43 88888.00 2015-09-12 16:08:30.125 255 12556.00 110.22 54578.43 88888.00 2015-09-12 16:08:30.250 255 12555.95 110.20 54578.45 88888.00 2015-09-12 16:08:30.375 255 12556.00 110.22 54578.45 88888.00 2015-09-12 16:08:30.500 255 12556.02 110.20 54578.45 88888.00 2015-09-12 16:08:30.625 255 12556.10 110.22 54578.43 88888.00 2015-09-12 16:08:30.750 255 12556.17 110.22 54578.45 88888.00 2015-09-12 16:08:30.875 255 12556.20 110.22 54578.47 88888.00 2015-09-12 16:08:31.000 255 12556.17 110.22 54578.45 88888.00 2015-09-12 16:08:31.125 255 12556.15 110.20 54578.45 88888.00 2015-09-12 16:08:31.250 255 12556.08 110.15 54578.45 88888.00 2015-09-12 16:08:31.375 255 12556.10 110.15 54578.45 88888.00 2015-09-12 16:08:31.500 255 12556.15 110.15 54578.45 88888.00 2015-09-12 16:08:31.625 255 12556.17 110.20 54578.45 88888.00 2015-09-12 16:08:31.750 255 12556.10 110.17 54578.47 88888.00 2015-09-12 16:08:31.875 255 12556.05 110.12 54578.47 88888.00 2015-09-12 16:08:32.000 255 12556.10 110.08 54578.45 88888.00 2015-09-12 16:08:32.125 255 12556.15 110.10 54578.47 88888.00 2015-09-12 16:08:32.250 255 12556.10 110.08 54578.50 88888.00 2015-09-12 16:08:32.375 255 12556.12 110.10 54578.47 88888.00 2015-09-12 16:08:32.500 255 12556.12 110.10 54578.47 88888.00 2015-09-12 16:08:32.625 255 12556.17 110.08 54578.47 88888.00 2015-09-12 16:08:32.750 255 12556.15 110.10 54578.50 88888.00 2015-09-12 16:08:32.875 255 12556.17 110.10 54578.50 88888.00 2015-09-12 16:08:33.000 255 12556.15 110.05 54578.47 88888.00 2015-09-12 16:08:33.125 255 12556.15 110.05 54578.50 88888.00 2015-09-12 16:08:33.250 255 12556.17 110.08 54578.50 88888.00 2015-09-12 16:08:33.375 255 12556.25 110.10 54578.50 88888.00 2015-09-12 16:08:33.500 255 12556.27 110.10 54578.50 88888.00 2015-09-12 16:08:33.625 255 12556.33 110.05 54578.50 88888.00 2015-09-12 16:08:33.750 255 12556.30 110.03 54578.50 88888.00 2015-09-12 16:08:33.875 255 12556.23 110.05 54578.47 88888.00 2015-09-12 16:08:34.000 255 12556.23 110.00 54578.45 88888.00 2015-09-12 16:08:34.125 255 12556.27 110.03 54578.47 88888.00 2015-09-12 16:08:34.250 255 12556.27 110.05 54578.47 88888.00 2015-09-12 16:08:34.375 255 12556.35 110.05 54578.50 88888.00 2015-09-12 16:08:34.500 255 12556.38 110.03 54578.47 88888.00 2015-09-12 16:08:34.625 255 12556.45 110.00 54578.50 88888.00 2015-09-12 16:08:34.750 255 12556.48 110.03 54578.50 88888.00 2015-09-12 16:08:34.875 255 12556.50 110.03 54578.47 88888.00 2015-09-12 16:08:35.000 255 12556.50 110.00 54578.47 88888.00 2015-09-12 16:08:35.125 255 12556.50 109.95 54578.47 88888.00 2015-09-12 16:08:35.250 255 12556.45 109.95 54578.50 88888.00 2015-09-12 16:08:35.375 255 12556.48 109.95 54578.47 88888.00 2015-09-12 16:08:35.500 255 12556.50 109.95 54578.50 88888.00 2015-09-12 16:08:35.625 255 12556.52 109.97 54578.50 88888.00 2015-09-12 16:08:35.750 255 12556.55 109.95 54578.50 88888.00 2015-09-12 16:08:35.875 255 12556.60 109.92 54578.50 88888.00 2015-09-12 16:08:36.000 255 12556.65 109.95 54578.47 88888.00 2015-09-12 16:08:36.125 255 12556.60 109.97 54578.50 88888.00 2015-09-12 16:08:36.250 255 12556.55 109.92 54578.53 88888.00 2015-09-12 16:08:36.375 255 12556.60 109.95 54578.50 88888.00 2015-09-12 16:08:36.500 255 12556.73 109.90 54578.53 88888.00 2015-09-12 16:08:36.625 255 12556.75 109.92 54578.50 88888.00 2015-09-12 16:08:36.750 255 12556.75 109.95 54578.50 88888.00 2015-09-12 16:08:36.875 255 12556.70 109.95 54578.50 88888.00 2015-09-12 16:08:37.000 255 12556.73 109.92 54578.53 88888.00 2015-09-12 16:08:37.125 255 12556.73 109.90 54578.53 88888.00 2015-09-12 16:08:37.250 255 12556.75 109.90 54578.55 88888.00 2015-09-12 16:08:37.375 255 12556.77 109.90 54578.53 88888.00 2015-09-12 16:08:37.500 255 12556.77 109.88 54578.53 88888.00 2015-09-12 16:08:37.625 255 12556.77 109.92 54578.53 88888.00 2015-09-12 16:08:37.750 255 12556.83 109.92 54578.50 88888.00 2015-09-12 16:08:37.875 255 12556.85 109.88 54578.50 88888.00 2015-09-12 16:08:38.000 255 12556.90 109.85 54578.47 88888.00 2015-09-12 16:08:38.125 255 12556.92 109.85 54578.50 88888.00 2015-09-12 16:08:38.250 255 12556.85 109.85 54578.50 88888.00 2015-09-12 16:08:38.375 255 12556.85 109.85 54578.50 88888.00 2015-09-12 16:08:38.500 255 12556.88 109.85 54578.53 88888.00 2015-09-12 16:08:38.625 255 12556.85 109.83 54578.53 88888.00 2015-09-12 16:08:38.750 255 12556.85 109.80 54578.50 88888.00 2015-09-12 16:08:38.875 255 12556.88 109.80 54578.50 88888.00 2015-09-12 16:08:39.000 255 12556.90 109.83 54578.50 88888.00 2015-09-12 16:08:39.125 255 12556.95 109.90 54578.53 88888.00 2015-09-12 16:08:39.250 255 12556.90 109.85 54578.53 88888.00 2015-09-12 16:08:39.375 255 12556.92 109.85 54578.53 88888.00 2015-09-12 16:08:39.500 255 12556.92 109.83 54578.53 88888.00 2015-09-12 16:08:39.625 255 12556.95 109.85 54578.53 88888.00 2015-09-12 16:08:39.750 255 12556.90 109.83 54578.55 88888.00 2015-09-12 16:08:39.875 255 12556.90 109.83 54578.53 88888.00 2015-09-12 16:08:40.000 255 12556.90 109.83 54578.53 88888.00 2015-09-12 16:08:40.125 255 12556.95 109.83 54578.53 88888.00 2015-09-12 16:08:40.250 255 12556.95 109.80 54578.53 88888.00 2015-09-12 16:08:40.375 255 12557.02 109.83 54578.53 88888.00 2015-09-12 16:08:40.500 255 12557.05 109.83 54578.55 88888.00 2015-09-12 16:08:40.625 255 12557.08 109.78 54578.53 88888.00 2015-09-12 16:08:40.750 255 12557.05 109.75 54578.50 88888.00 2015-09-12 16:08:40.875 255 12557.00 109.75 54578.47 88888.00 2015-09-12 16:08:41.000 255 12557.00 109.75 54578.50 88888.00 2015-09-12 16:08:41.125 255 12556.98 109.78 54578.53 88888.00 2015-09-12 16:08:41.250 255 12556.95 109.78 54578.55 88888.00 2015-09-12 16:08:41.375 255 12557.02 109.78 54578.55 88888.00 2015-09-12 16:08:41.500 255 12557.08 109.78 54578.53 88888.00 2015-09-12 16:08:41.625 255 12557.05 109.78 54578.53 88888.00 2015-09-12 16:08:41.750 255 12557.12 109.75 54578.57 88888.00 2015-09-12 16:08:41.875 255 12557.12 109.75 54578.57 88888.00 2015-09-12 16:08:42.000 255 12557.10 109.75 54578.55 88888.00 2015-09-12 16:08:42.125 255 12557.15 109.75 54578.53 88888.00 2015-09-12 16:08:42.250 255 12557.15 109.72 54578.57 88888.00 2015-09-12 16:08:42.375 255 12557.17 109.70 54578.55 88888.00 2015-09-12 16:08:42.500 255 12557.23 109.67 54578.53 88888.00 2015-09-12 16:08:42.625 255 12557.25 109.67 54578.53 88888.00 2015-09-12 16:08:42.750 255 12557.23 109.65 54578.53 88888.00 2015-09-12 16:08:42.875 255 12557.25 109.65 54578.55 88888.00 2015-09-12 16:08:43.000 255 12557.25 109.67 54578.53 88888.00 2015-09-12 16:08:43.125 255 12557.25 109.67 54578.55 88888.00 2015-09-12 16:08:43.250 255 12557.17 109.67 54578.55 88888.00 2015-09-12 16:08:43.375 255 12557.17 109.67 54578.60 88888.00 2015-09-12 16:08:43.500 255 12557.17 109.65 54578.57 88888.00 2015-09-12 16:08:43.625 255 12557.20 109.65 54578.57 88888.00 2015-09-12 16:08:43.750 255 12557.23 109.60 54578.57 88888.00 2015-09-12 16:08:43.875 255 12557.20 109.60 54578.57 88888.00 2015-09-12 16:08:44.000 255 12557.20 109.62 54578.57 88888.00 2015-09-12 16:08:44.125 255 12557.23 109.60 54578.60 88888.00 2015-09-12 16:08:44.250 255 12557.23 109.60 54578.62 88888.00 2015-09-12 16:08:44.375 255 12557.25 109.62 54578.65 88888.00 2015-09-12 16:08:44.500 255 12557.17 109.65 54578.62 88888.00 2015-09-12 16:08:44.625 255 12557.17 109.62 54578.60 88888.00 2015-09-12 16:08:44.750 255 12557.20 109.62 54578.60 88888.00 2015-09-12 16:08:44.875 255 12557.20 109.62 54578.60 88888.00 2015-09-12 16:08:45.000 255 12557.20 109.65 54578.62 88888.00 2015-09-12 16:08:45.125 255 12557.23 109.62 54578.62 88888.00 2015-09-12 16:08:45.250 255 12557.20 109.62 54578.62 88888.00 2015-09-12 16:08:45.375 255 12557.25 109.62 54578.62 88888.00 2015-09-12 16:08:45.500 255 12557.23 109.62 54578.65 88888.00 2015-09-12 16:08:45.625 255 12557.17 109.58 54578.65 88888.00 2015-09-12 16:08:45.750 255 12557.10 109.55 54578.62 88888.00 2015-09-12 16:08:45.875 255 12557.15 109.58 54578.65 88888.00 2015-09-12 16:08:46.000 255 12557.20 109.58 54578.65 88888.00 2015-09-12 16:08:46.125 255 12557.27 109.58 54578.68 88888.00 2015-09-12 16:08:46.250 255 12557.23 109.55 54578.68 88888.00 2015-09-12 16:08:46.375 255 12557.15 109.55 54578.65 88888.00 2015-09-12 16:08:46.500 255 12557.15 109.53 54578.62 88888.00 2015-09-12 16:08:46.625 255 12557.17 109.53 54578.62 88888.00 2015-09-12 16:08:46.750 255 12557.20 109.53 54578.65 88888.00 2015-09-12 16:08:46.875 255 12557.17 109.53 54578.65 88888.00 2015-09-12 16:08:47.000 255 12557.17 109.50 54578.62 88888.00 2015-09-12 16:08:47.125 255 12557.17 109.50 54578.62 88888.00 2015-09-12 16:08:47.250 255 12557.15 109.47 54578.65 88888.00 2015-09-12 16:08:47.375 255 12557.17 109.47 54578.62 88888.00 2015-09-12 16:08:47.500 255 12557.23 109.47 54578.62 88888.00 2015-09-12 16:08:47.625 255 12557.27 109.42 54578.62 88888.00 2015-09-12 16:08:47.750 255 12557.33 109.42 54578.62 88888.00 2015-09-12 16:08:47.875 255 12557.30 109.47 54578.65 88888.00 2015-09-12 16:08:48.000 255 12557.27 109.47 54578.65 88888.00 2015-09-12 16:08:48.125 255 12557.25 109.47 54578.65 88888.00 2015-09-12 16:08:48.250 255 12557.25 109.45 54578.65 88888.00 2015-09-12 16:08:48.375 255 12557.27 109.45 54578.65 88888.00 2015-09-12 16:08:48.500 255 12557.30 109.45 54578.65 88888.00 2015-09-12 16:08:48.625 255 12557.33 109.45 54578.68 88888.00 2015-09-12 16:08:48.750 255 12557.35 109.45 54578.68 88888.00 2015-09-12 16:08:48.875 255 12557.33 109.45 54578.70 88888.00 2015-09-12 16:08:49.000 255 12557.27 109.45 54578.68 88888.00 2015-09-12 16:08:49.125 255 12557.30 109.45 54578.68 88888.00 2015-09-12 16:08:49.250 255 12557.25 109.45 54578.68 88888.00 2015-09-12 16:08:49.375 255 12557.30 109.42 54578.65 88888.00 2015-09-12 16:08:49.500 255 12557.35 109.45 54578.68 88888.00 2015-09-12 16:08:49.625 255 12557.33 109.47 54578.72 88888.00 2015-09-12 16:08:49.750 255 12557.33 109.45 54578.72 88888.00 2015-09-12 16:08:49.875 255 12557.25 109.45 54578.70 88888.00 2015-09-12 16:08:50.000 255 12557.27 109.42 54578.68 88888.00 2015-09-12 16:08:50.125 255 12557.33 109.40 54578.72 88888.00 2015-09-12 16:08:50.250 255 12557.20 109.40 54578.72 88888.00 2015-09-12 16:08:50.375 255 12557.20 109.40 54578.68 88888.00 2015-09-12 16:08:50.500 255 12557.20 109.38 54578.70 88888.00 2015-09-12 16:08:50.625 255 12557.20 109.38 54578.70 88888.00 2015-09-12 16:08:50.750 255 12557.30 109.40 54578.72 88888.00 2015-09-12 16:08:50.875 255 12557.38 109.42 54578.72 88888.00 2015-09-12 16:08:51.000 255 12557.35 109.40 54578.70 88888.00 2015-09-12 16:08:51.125 255 12557.33 109.38 54578.70 88888.00 2015-09-12 16:08:51.250 255 12557.30 109.38 54578.70 88888.00 2015-09-12 16:08:51.375 255 12557.25 109.40 54578.72 88888.00 2015-09-12 16:08:51.500 255 12557.23 109.40 54578.70 88888.00 2015-09-12 16:08:51.625 255 12557.23 109.42 54578.72 88888.00 2015-09-12 16:08:51.750 255 12557.23 109.40 54578.72 88888.00 2015-09-12 16:08:51.875 255 12557.27 109.38 54578.70 88888.00 2015-09-12 16:08:52.000 255 12557.38 109.38 54578.72 88888.00 2015-09-12 16:08:52.125 255 12557.30 109.38 54578.72 88888.00 2015-09-12 16:08:52.250 255 12557.27 109.35 54578.72 88888.00 2015-09-12 16:08:52.375 255 12557.30 109.35 54578.75 88888.00 2015-09-12 16:08:52.500 255 12557.33 109.38 54578.75 88888.00 2015-09-12 16:08:52.625 255 12557.30 109.35 54578.78 88888.00 2015-09-12 16:08:52.750 255 12557.27 109.35 54578.72 88888.00 2015-09-12 16:08:52.875 255 12557.30 109.35 54578.75 88888.00 2015-09-12 16:08:53.000 255 12557.35 109.35 54578.75 88888.00 2015-09-12 16:08:53.125 255 12557.35 109.35 54578.75 88888.00 2015-09-12 16:08:53.250 255 12557.35 109.35 54578.78 88888.00 2015-09-12 16:08:53.375 255 12557.33 109.35 54578.78 88888.00 2015-09-12 16:08:53.500 255 12557.33 109.35 54578.78 88888.00 2015-09-12 16:08:53.625 255 12557.38 109.38 54578.78 88888.00 2015-09-12 16:08:53.750 255 12557.38 109.38 54578.78 88888.00 2015-09-12 16:08:53.875 255 12557.38 109.30 54578.78 88888.00 2015-09-12 16:08:54.000 255 12557.45 109.30 54578.75 88888.00 2015-09-12 16:08:54.125 255 12557.45 109.30 54578.78 88888.00 2015-09-12 16:08:54.250 255 12557.45 109.30 54578.78 88888.00 2015-09-12 16:08:54.375 255 12557.50 109.30 54578.80 88888.00 2015-09-12 16:08:54.500 255 12557.48 109.30 54578.78 88888.00 2015-09-12 16:08:54.625 255 12557.40 109.30 54578.78 88888.00 2015-09-12 16:08:54.750 255 12557.42 109.33 54578.80 88888.00 2015-09-12 16:08:54.875 255 12557.42 109.30 54578.80 88888.00 2015-09-12 16:08:55.000 255 12557.40 109.25 54578.80 88888.00 2015-09-12 16:08:55.125 255 12557.40 109.25 54578.78 88888.00 2015-09-12 16:08:55.250 255 12557.40 109.22 54578.82 88888.00 2015-09-12 16:08:55.375 255 12557.40 109.25 54578.82 88888.00 2015-09-12 16:08:55.500 255 12557.38 109.22 54578.82 88888.00 2015-09-12 16:08:55.625 255 12557.42 109.25 54578.82 88888.00 2015-09-12 16:08:55.750 255 12557.48 109.25 54578.80 88888.00 2015-09-12 16:08:55.875 255 12557.42 109.22 54578.80 88888.00 2015-09-12 16:08:56.000 255 12557.40 109.25 54578.85 88888.00 2015-09-12 16:08:56.125 255 12557.50 109.28 54578.85 88888.00 2015-09-12 16:08:56.250 255 12557.52 109.28 54578.88 88888.00 2015-09-12 16:08:56.375 255 12557.45 109.22 54578.82 88888.00 2015-09-12 16:08:56.500 255 12557.40 109.22 54578.82 88888.00 2015-09-12 16:08:56.625 255 12557.42 109.25 54578.82 88888.00 2015-09-12 16:08:56.750 255 12557.50 109.22 54578.85 88888.00 2015-09-12 16:08:56.875 255 12557.52 109.22 54578.82 88888.00 2015-09-12 16:08:57.000 255 12557.52 109.20 54578.82 88888.00 2015-09-12 16:08:57.125 255 12557.52 109.17 54578.85 88888.00 2015-09-12 16:08:57.250 255 12557.52 109.17 54578.85 88888.00 2015-09-12 16:08:57.375 255 12557.50 109.20 54578.88 88888.00 2015-09-12 16:08:57.500 255 12557.55 109.20 54578.88 88888.00 2015-09-12 16:08:57.625 255 12557.55 109.20 54578.88 88888.00 2015-09-12 16:08:57.750 255 12557.55 109.17 54578.88 88888.00 2015-09-12 16:08:57.875 255 12557.58 109.17 54578.85 88888.00 2015-09-12 16:08:58.000 255 12557.58 109.15 54578.88 88888.00 2015-09-12 16:08:58.125 255 12557.60 109.17 54578.88 88888.00 2015-09-12 16:08:58.250 255 12557.60 109.17 54578.90 88888.00 2015-09-12 16:08:58.375 255 12557.52 109.20 54578.90 88888.00 2015-09-12 16:08:58.500 255 12557.50 109.15 54578.90 88888.00 2015-09-12 16:08:58.625 255 12557.50 109.15 54578.88 88888.00 2015-09-12 16:08:58.750 255 12557.52 109.15 54578.88 88888.00 2015-09-12 16:08:58.875 255 12557.58 109.15 54578.90 88888.00 2015-09-12 16:08:59.000 255 12557.60 109.12 54578.90 88888.00 2015-09-12 16:08:59.125 255 12557.58 109.10 54578.95 88888.00 2015-09-12 16:08:59.250 255 12557.52 109.08 54578.95 88888.00 2015-09-12 16:08:59.375 255 12557.55 109.10 54578.93 88888.00 2015-09-12 16:08:59.500 255 12557.58 109.12 54578.90 88888.00 2015-09-12 16:08:59.625 255 12557.58 109.10 54578.93 88888.00 2015-09-12 16:08:59.750 255 12557.58 109.08 54578.93 88888.00 2015-09-12 16:08:59.875 255 12557.55 109.05 54578.95 88888.00 2015-09-12 16:09:00.000 255 12557.55 109.05 54578.93 88888.00 2015-09-12 16:09:00.125 255 12557.52 109.05 54578.95 88888.00 2015-09-12 16:09:00.250 255 12557.50 109.03 54578.97 88888.00 2015-09-12 16:09:00.375 255 12557.52 109.05 54578.93 88888.00 2015-09-12 16:09:00.500 255 12557.55 109.05 54578.93 88888.00 2015-09-12 16:09:00.625 255 12557.55 109.03 54578.93 88888.00 2015-09-12 16:09:00.750 255 12557.52 109.03 54578.97 88888.00 2015-09-12 16:09:00.875 255 12557.50 109.03 54578.95 88888.00 2015-09-12 16:09:01.000 255 12557.55 109.00 54578.93 88888.00 2015-09-12 16:09:01.125 255 12557.58 108.97 54578.95 88888.00 2015-09-12 16:09:01.250 255 12557.55 108.97 54578.97 88888.00 2015-09-12 16:09:01.375 255 12557.50 108.97 54578.97 88888.00 2015-09-12 16:09:01.500 255 12557.50 108.95 54578.97 88888.00 2015-09-12 16:09:01.625 255 12557.52 108.92 54578.97 88888.00 2015-09-12 16:09:01.750 255 12557.52 108.95 54578.97 88888.00 2015-09-12 16:09:01.875 255 12557.55 108.97 54578.97 88888.00 2015-09-12 16:09:02.000 255 12557.55 108.97 54578.95 88888.00 2015-09-12 16:09:02.125 255 12557.50 108.95 54578.97 88888.00 2015-09-12 16:09:02.250 255 12557.48 108.92 54579.00 88888.00 2015-09-12 16:09:02.375 255 12557.58 108.92 54578.97 88888.00 2015-09-12 16:09:02.500 255 12557.60 108.95 54579.00 88888.00 2015-09-12 16:09:02.625 255 12557.62 108.95 54579.00 88888.00 2015-09-12 16:09:02.750 255 12557.60 108.92 54579.00 88888.00 2015-09-12 16:09:02.875 255 12557.58 108.92 54579.00 88888.00 2015-09-12 16:09:03.000 255 12557.50 108.90 54579.00 88888.00 2015-09-12 16:09:03.125 255 12557.48 108.90 54579.03 88888.00 2015-09-12 16:09:03.250 255 12557.48 108.85 54579.00 88888.00 2015-09-12 16:09:03.375 255 12557.50 108.85 54579.00 88888.00 2015-09-12 16:09:03.500 255 12557.55 108.88 54579.05 88888.00 2015-09-12 16:09:03.625 255 12557.52 108.88 54579.05 88888.00 2015-09-12 16:09:03.750 255 12557.55 108.85 54579.05 88888.00 2015-09-12 16:09:03.875 255 12557.55 108.85 54579.07 88888.00 2015-09-12 16:09:04.000 255 12557.55 108.85 54579.05 88888.00 2015-09-12 16:09:04.125 255 12557.58 108.85 54579.05 88888.00 2015-09-12 16:09:04.250 255 12557.60 108.80 54579.05 88888.00 2015-09-12 16:09:04.375 255 12557.62 108.83 54579.05 88888.00 2015-09-12 16:09:04.500 255 12557.58 108.80 54579.03 88888.00 2015-09-12 16:09:04.625 255 12557.60 108.80 54579.05 88888.00 2015-09-12 16:09:04.750 255 12557.62 108.83 54579.07 88888.00 2015-09-12 16:09:04.875 255 12557.62 108.80 54579.07 88888.00 2015-09-12 16:09:05.000 255 12557.62 108.75 54579.05 88888.00 2015-09-12 16:09:05.125 255 12557.65 108.75 54579.07 88888.00 2015-09-12 16:09:05.250 255 12557.62 108.75 54579.07 88888.00 2015-09-12 16:09:05.375 255 12557.60 108.75 54579.07 88888.00 2015-09-12 16:09:05.500 255 12557.55 108.72 54579.07 88888.00 2015-09-12 16:09:05.625 255 12557.55 108.72 54579.07 88888.00 2015-09-12 16:09:05.750 255 12557.55 108.72 54579.07 88888.00 2015-09-12 16:09:05.875 255 12557.65 108.72 54579.07 88888.00 2015-09-12 16:09:06.000 255 12557.62 108.72 54579.05 88888.00 2015-09-12 16:09:06.125 255 12557.62 108.70 54579.07 88888.00 2015-09-12 16:09:06.250 255 12557.67 108.67 54579.10 88888.00 2015-09-12 16:09:06.375 255 12557.73 108.67 54579.10 88888.00 2015-09-12 16:09:06.500 255 12557.73 108.67 54579.07 88888.00 2015-09-12 16:09:06.625 255 12557.67 108.67 54579.07 88888.00 2015-09-12 16:09:06.750 255 12557.70 108.67 54579.12 88888.00 2015-09-12 16:09:06.875 255 12557.62 108.67 54579.12 88888.00 2015-09-12 16:09:07.000 255 12557.60 108.67 54579.12 88888.00 2015-09-12 16:09:07.125 255 12557.60 108.67 54579.15 88888.00 2015-09-12 16:09:07.250 255 12557.58 108.65 54579.15 88888.00 2015-09-12 16:09:07.375 255 12557.60 108.62 54579.10 88888.00 2015-09-12 16:09:07.500 255 12557.62 108.58 54579.12 88888.00 2015-09-12 16:09:07.625 255 12557.65 108.58 54579.12 88888.00 2015-09-12 16:09:07.750 255 12557.67 108.65 54579.12 88888.00 2015-09-12 16:09:07.875 255 12557.62 108.62 54579.15 88888.00 2015-09-12 16:09:08.000 255 12557.62 108.58 54579.15 88888.00 2015-09-12 16:09:08.125 255 12557.62 108.58 54579.18 88888.00 2015-09-12 16:09:08.250 255 12557.62 108.53 54579.18 88888.00 2015-09-12 16:09:08.375 255 12557.67 108.55 54579.15 88888.00 2015-09-12 16:09:08.500 255 12557.70 108.53 54579.12 88888.00 2015-09-12 16:09:08.625 255 12557.73 108.53 54579.12 88888.00 2015-09-12 16:09:08.750 255 12557.75 108.50 54579.12 88888.00 2015-09-12 16:09:08.875 255 12557.73 108.50 54579.12 88888.00 2015-09-12 16:09:09.000 255 12557.70 108.47 54579.10 88888.00 2015-09-12 16:09:09.125 255 12557.70 108.50 54579.12 88888.00 2015-09-12 16:09:09.250 255 12557.70 108.47 54579.12 88888.00 2015-09-12 16:09:09.375 255 12557.70 108.47 54579.12 88888.00 2015-09-12 16:09:09.500 255 12557.67 108.47 54579.15 88888.00 2015-09-12 16:09:09.625 255 12557.70 108.50 54579.15 88888.00 2015-09-12 16:09:09.750 255 12557.67 108.47 54579.18 88888.00 2015-09-12 16:09:09.875 255 12557.73 108.45 54579.12 88888.00 2015-09-12 16:09:10.000 255 12557.80 108.42 54579.15 88888.00 2015-09-12 16:09:10.125 255 12557.75 108.40 54579.15 88888.00 2015-09-12 16:09:10.250 255 12557.65 108.38 54579.15 88888.00 2015-09-12 16:09:10.375 255 12557.67 108.38 54579.15 88888.00 2015-09-12 16:09:10.500 255 12557.65 108.40 54579.15 88888.00 2015-09-12 16:09:10.625 255 12557.67 108.38 54579.18 88888.00 2015-09-12 16:09:10.750 255 12557.65 108.35 54579.18 88888.00 2015-09-12 16:09:10.875 255 12557.62 108.35 54579.20 88888.00 2015-09-12 16:09:11.000 255 12557.60 108.35 54579.15 88888.00 2015-09-12 16:09:11.125 255 12557.60 108.38 54579.18 88888.00 2015-09-12 16:09:11.250 255 12557.65 108.38 54579.18 88888.00 2015-09-12 16:09:11.375 255 12557.65 108.38 54579.20 88888.00 2015-09-12 16:09:11.500 255 12557.58 108.38 54579.20 88888.00 2015-09-12 16:09:11.625 255 12557.60 108.35 54579.18 88888.00 2015-09-12 16:09:11.750 255 12557.70 108.38 54579.18 88888.00 2015-09-12 16:09:11.875 255 12557.73 108.38 54579.18 88888.00 2015-09-12 16:09:12.000 255 12557.70 108.33 54579.20 88888.00 2015-09-12 16:09:12.125 255 12557.70 108.33 54579.20 88888.00 2015-09-12 16:09:12.250 255 12557.70 108.30 54579.22 88888.00 2015-09-12 16:09:12.375 255 12557.67 108.33 54579.20 88888.00 2015-09-12 16:09:12.500 255 12557.67 108.33 54579.22 88888.00 2015-09-12 16:09:12.625 255 12557.73 108.28 54579.20 88888.00 2015-09-12 16:09:12.750 255 12557.73 108.25 54579.20 88888.00 2015-09-12 16:09:12.875 255 12557.65 108.28 54579.20 88888.00 2015-09-12 16:09:13.000 255 12557.67 108.28 54579.22 88888.00 2015-09-12 16:09:13.125 255 12557.67 108.28 54579.22 88888.00 2015-09-12 16:09:13.250 255 12557.58 108.25 54579.22 88888.00 2015-09-12 16:09:13.375 255 12557.55 108.22 54579.20 88888.00 2015-09-12 16:09:13.500 255 12557.60 108.17 54579.22 88888.00 2015-09-12 16:09:13.625 255 12557.67 108.20 54579.22 88888.00 2015-09-12 16:09:13.750 255 12557.75 108.20 54579.25 88888.00 2015-09-12 16:09:13.875 255 12557.73 108.20 54579.22 88888.00 2015-09-12 16:09:14.000 255 12557.67 108.20 54579.22 88888.00 2015-09-12 16:09:14.125 255 12557.67 108.17 54579.25 88888.00 2015-09-12 16:09:14.250 255 12557.60 108.17 54579.25 88888.00 2015-09-12 16:09:14.375 255 12557.65 108.20 54579.25 88888.00 2015-09-12 16:09:14.500 255 12557.65 108.20 54579.22 88888.00 2015-09-12 16:09:14.625 255 12557.60 108.15 54579.22 88888.00 2015-09-12 16:09:14.750 255 12557.55 108.15 54579.25 88888.00 2015-09-12 16:09:14.875 255 12557.55 108.15 54579.28 88888.00 2015-09-12 16:09:15.000 255 12557.55 108.17 54579.28 88888.00 2015-09-12 16:09:15.125 255 12557.55 108.15 54579.25 88888.00 2015-09-12 16:09:15.250 255 12557.58 108.10 54579.25 88888.00 2015-09-12 16:09:15.375 255 12557.55 108.12 54579.28 88888.00 2015-09-12 16:09:15.500 255 12557.52 108.15 54579.28 88888.00 2015-09-12 16:09:15.625 255 12557.52 108.12 54579.28 88888.00 2015-09-12 16:09:15.750 255 12557.58 108.12 54579.28 88888.00 2015-09-12 16:09:15.875 255 12557.62 108.12 54579.28 88888.00 2015-09-12 16:09:16.000 255 12557.65 108.12 54579.25 88888.00 2015-09-12 16:09:16.125 255 12557.65 108.12 54579.28 88888.00 2015-09-12 16:09:16.250 255 12557.55 108.10 54579.28 88888.00 2015-09-12 16:09:16.375 255 12557.55 108.12 54579.28 88888.00 2015-09-12 16:09:16.500 255 12557.58 108.12 54579.30 88888.00 2015-09-12 16:09:16.625 255 12557.55 108.12 54579.32 88888.00 2015-09-12 16:09:16.750 255 12557.55 108.10 54579.30 88888.00 2015-09-12 16:09:16.875 255 12557.55 108.12 54579.28 88888.00 2015-09-12 16:09:17.000 255 12557.50 108.10 54579.28 88888.00 2015-09-12 16:09:17.125 255 12557.48 108.08 54579.30 88888.00 2015-09-12 16:09:17.250 255 12557.42 108.10 54579.32 88888.00 2015-09-12 16:09:17.375 255 12557.42 108.12 54579.35 88888.00 2015-09-12 16:09:17.500 255 12557.45 108.12 54579.32 88888.00 2015-09-12 16:09:17.625 255 12557.42 108.10 54579.35 88888.00 2015-09-12 16:09:17.750 255 12557.45 108.10 54579.32 88888.00 2015-09-12 16:09:17.875 255 12557.42 108.12 54579.32 88888.00 2015-09-12 16:09:18.000 255 12557.35 108.15 54579.35 88888.00 2015-09-12 16:09:18.125 255 12557.35 108.12 54579.35 88888.00 2015-09-12 16:09:18.250 255 12557.35 108.10 54579.35 88888.00 2015-09-12 16:09:18.375 255 12557.40 108.10 54579.35 88888.00 2015-09-12 16:09:18.500 255 12557.40 108.10 54579.32 88888.00 2015-09-12 16:09:18.625 255 12557.40 108.10 54579.32 88888.00 2015-09-12 16:09:18.750 255 12557.48 108.08 54579.32 88888.00 2015-09-12 16:09:18.875 255 12557.48 108.10 54579.32 88888.00 2015-09-12 16:09:19.000 255 12557.42 108.10 54579.32 88888.00 2015-09-12 16:09:19.125 255 12557.42 108.10 54579.32 88888.00 2015-09-12 16:09:19.250 255 12557.42 108.08 54579.32 88888.00 2015-09-12 16:09:19.375 255 12557.45 108.08 54579.35 88888.00 2015-09-12 16:09:19.500 255 12557.42 108.05 54579.30 88888.00 2015-09-12 16:09:19.625 255 12557.40 108.08 54579.32 88888.00 2015-09-12 16:09:19.750 255 12557.33 108.10 54579.32 88888.00 2015-09-12 16:09:19.875 255 12557.35 108.10 54579.32 88888.00 2015-09-12 16:09:20.000 255 12557.38 108.08 54579.35 88888.00 2015-09-12 16:09:20.125 255 12557.38 108.08 54579.38 88888.00 2015-09-12 16:09:20.250 255 12557.33 108.08 54579.38 88888.00 2015-09-12 16:09:20.375 255 12557.30 108.08 54579.35 88888.00 2015-09-12 16:09:20.500 255 12557.30 108.08 54579.32 88888.00 2015-09-12 16:09:20.625 255 12557.33 108.08 54579.38 88888.00 2015-09-12 16:09:20.750 255 12557.38 108.05 54579.38 88888.00 2015-09-12 16:09:20.875 255 12557.35 108.05 54579.35 88888.00 2015-09-12 16:09:21.000 255 12557.35 108.05 54579.38 88888.00 2015-09-12 16:09:21.125 255 12557.30 108.05 54579.38 88888.00 2015-09-12 16:09:21.250 255 12557.25 108.03 54579.38 88888.00 2015-09-12 16:09:21.375 255 12557.27 108.00 54579.38 88888.00 2015-09-12 16:09:21.500 255 12557.30 108.00 54579.35 88888.00 2015-09-12 16:09:21.625 255 12557.30 108.03 54579.38 88888.00 2015-09-12 16:09:21.750 255 12557.27 108.03 54579.40 88888.00 2015-09-12 16:09:21.875 255 12557.30 108.03 54579.43 88888.00 2015-09-12 16:09:22.000 255 12557.35 108.03 54579.40 88888.00 2015-09-12 16:09:22.125 255 12557.38 108.05 54579.38 88888.00 2015-09-12 16:09:22.250 255 12557.33 108.00 54579.38 88888.00 2015-09-12 16:09:22.375 255 12557.38 108.00 54579.40 88888.00 2015-09-12 16:09:22.500 255 12557.33 108.00 54579.40 88888.00 2015-09-12 16:09:22.625 255 12557.30 108.00 54579.40 88888.00 2015-09-12 16:09:22.750 255 12557.38 107.97 54579.40 88888.00 2015-09-12 16:09:22.875 255 12557.35 108.00 54579.43 88888.00 2015-09-12 16:09:23.000 255 12557.35 108.00 54579.40 88888.00 2015-09-12 16:09:23.125 255 12557.35 108.00 54579.43 88888.00 2015-09-12 16:09:23.250 255 12557.33 108.03 54579.45 88888.00 2015-09-12 16:09:23.375 255 12557.35 108.03 54579.43 88888.00 2015-09-12 16:09:23.500 255 12557.38 107.97 54579.40 88888.00 2015-09-12 16:09:23.625 255 12557.38 108.00 54579.43 88888.00 2015-09-12 16:09:23.750 255 12557.33 108.03 54579.43 88888.00 2015-09-12 16:09:23.875 255 12557.35 108.03 54579.40 88888.00 2015-09-12 16:09:24.000 255 12557.33 107.97 54579.40 88888.00 2015-09-12 16:09:24.125 255 12557.27 107.97 54579.40 88888.00 2015-09-12 16:09:24.250 255 12557.35 107.97 54579.43 88888.00 2015-09-12 16:09:24.375 255 12557.45 108.00 54579.43 88888.00 2015-09-12 16:09:24.500 255 12557.45 108.00 54579.43 88888.00 2015-09-12 16:09:24.625 255 12557.40 107.97 54579.43 88888.00 2015-09-12 16:09:24.750 255 12557.40 107.97 54579.43 88888.00 2015-09-12 16:09:24.875 255 12557.38 107.97 54579.43 88888.00 2015-09-12 16:09:25.000 255 12557.38 107.97 54579.43 88888.00 2015-09-12 16:09:25.125 255 12557.38 107.97 54579.43 88888.00 2015-09-12 16:09:25.250 255 12557.40 107.92 54579.43 88888.00 2015-09-12 16:09:25.375 255 12557.45 107.95 54579.43 88888.00 2015-09-12 16:09:25.500 255 12557.48 107.95 54579.43 88888.00 2015-09-12 16:09:25.625 255 12557.48 107.95 54579.38 88888.00 2015-09-12 16:09:25.750 255 12557.50 107.95 54579.38 88888.00 2015-09-12 16:09:25.875 255 12557.45 107.95 54579.38 88888.00 2015-09-12 16:09:26.000 255 12557.40 107.92 54579.38 88888.00 2015-09-12 16:09:26.125 255 12557.38 107.95 54579.40 88888.00 2015-09-12 16:09:26.250 255 12557.35 107.95 54579.40 88888.00 2015-09-12 16:09:26.375 255 12557.38 107.95 54579.40 88888.00 2015-09-12 16:09:26.500 255 12557.35 107.95 54579.40 88888.00 2015-09-12 16:09:26.625 255 12557.38 107.95 54579.43 88888.00 2015-09-12 16:09:26.750 255 12557.45 107.92 54579.45 88888.00 2015-09-12 16:09:26.875 255 12557.48 107.92 54579.45 88888.00 2015-09-12 16:09:27.000 255 12557.40 107.95 54579.43 88888.00 2015-09-12 16:09:27.125 255 12557.40 107.95 54579.43 88888.00 2015-09-12 16:09:27.250 255 12557.42 107.92 54579.45 88888.00 2015-09-12 16:09:27.375 255 12557.42 107.92 54579.45 88888.00 2015-09-12 16:09:27.500 255 12557.42 107.92 54579.45 88888.00 2015-09-12 16:09:27.625 255 12557.48 107.92 54579.43 88888.00 2015-09-12 16:09:27.750 255 12557.48 107.92 54579.43 88888.00 2015-09-12 16:09:27.875 255 12557.42 107.90 54579.43 88888.00 2015-09-12 16:09:28.000 255 12557.45 107.88 54579.40 88888.00 2015-09-12 16:09:28.125 255 12557.45 107.88 54579.43 88888.00 2015-09-12 16:09:28.250 255 12557.42 107.88 54579.43 88888.00 2015-09-12 16:09:28.375 255 12557.45 107.90 54579.43 88888.00 2015-09-12 16:09:28.500 255 12557.42 107.90 54579.45 88888.00 2015-09-12 16:09:28.625 255 12557.42 107.90 54579.50 88888.00 2015-09-12 16:09:28.750 255 12557.38 107.83 54579.47 88888.00 2015-09-12 16:09:28.875 255 12557.38 107.83 54579.45 88888.00 2015-09-12 16:09:29.000 255 12557.38 107.85 54579.40 88888.00 2015-09-12 16:09:29.125 255 12557.38 107.85 54579.43 88888.00 2015-09-12 16:09:29.250 255 12557.38 107.83 54579.45 88888.00 2015-09-12 16:09:29.375 255 12557.45 107.80 54579.45 88888.00 2015-09-12 16:09:29.500 255 12557.48 107.80 54579.47 88888.00 2015-09-12 16:09:29.625 255 12557.40 107.80 54579.45 88888.00 2015-09-12 16:09:29.750 255 12557.42 107.80 54579.43 88888.00 2015-09-12 16:09:29.875 255 12557.45 107.80 54579.45 88888.00 2015-09-12 16:09:30.000 255 12557.40 107.78 54579.43 88888.00 2015-09-12 16:09:30.125 255 12557.42 107.78 54579.45 88888.00 2015-09-12 16:09:30.250 255 12557.38 107.78 54579.45 88888.00 2015-09-12 16:09:30.375 255 12557.40 107.78 54579.47 88888.00 2015-09-12 16:09:30.500 255 12557.40 107.72 54579.45 88888.00 2015-09-12 16:09:30.625 255 12557.40 107.72 54579.45 88888.00 2015-09-12 16:09:30.750 255 12557.42 107.72 54579.45 88888.00 2015-09-12 16:09:30.875 255 12557.40 107.72 54579.45 88888.00 2015-09-12 16:09:31.000 255 12557.35 107.72 54579.47 88888.00 2015-09-12 16:09:31.125 255 12557.35 107.72 54579.47 88888.00 2015-09-12 16:09:31.250 255 12557.40 107.72 54579.47 88888.00 2015-09-12 16:09:31.375 255 12557.40 107.75 54579.47 88888.00 2015-09-12 16:09:31.500 255 12557.40 107.75 54579.47 88888.00 2015-09-12 16:09:31.625 255 12557.38 107.72 54579.47 88888.00 2015-09-12 16:09:31.750 255 12557.33 107.65 54579.47 88888.00 2015-09-12 16:09:31.875 255 12557.38 107.67 54579.45 88888.00 2015-09-12 16:09:32.000 255 12557.40 107.67 54579.47 88888.00 2015-09-12 16:09:32.125 255 12557.40 107.70 54579.53 88888.00 2015-09-12 16:09:32.250 255 12557.33 107.62 54579.50 88888.00 2015-09-12 16:09:32.375 255 12557.33 107.62 54579.47 88888.00 2015-09-12 16:09:32.500 255 12557.30 107.60 54579.50 88888.00 2015-09-12 16:09:32.625 255 12557.30 107.62 54579.50 88888.00 2015-09-12 16:09:32.750 255 12557.27 107.60 54579.50 88888.00 2015-09-12 16:09:32.875 255 12557.25 107.60 54579.53 88888.00 2015-09-12 16:09:33.000 255 12557.25 107.58 54579.50 88888.00 2015-09-12 16:09:33.125 255 12557.25 107.60 54579.47 88888.00 2015-09-12 16:09:33.250 255 12557.20 107.58 54579.50 88888.00 2015-09-12 16:09:33.375 255 12557.17 107.60 54579.53 88888.00 2015-09-12 16:09:33.500 255 12557.20 107.58 54579.55 88888.00 2015-09-12 16:09:33.625 255 12557.15 107.58 54579.50 88888.00 2015-09-12 16:09:33.750 255 12557.17 107.55 54579.47 88888.00 2015-09-12 16:09:33.875 255 12557.25 107.55 54579.47 88888.00 2015-09-12 16:09:34.000 255 12557.25 107.53 54579.50 88888.00 2015-09-12 16:09:34.125 255 12557.27 107.55 54579.50 88888.00 2015-09-12 16:09:34.250 255 12557.23 107.50 54579.50 88888.00 2015-09-12 16:09:34.375 255 12557.23 107.50 54579.50 88888.00 2015-09-12 16:09:34.500 255 12557.23 107.47 54579.47 88888.00 2015-09-12 16:09:34.625 255 12557.15 107.50 54579.50 88888.00 2015-09-12 16:09:34.750 255 12557.08 107.50 54579.50 88888.00 2015-09-12 16:09:34.875 255 12557.05 107.50 54579.50 88888.00 2015-09-12 16:09:35.000 255 12557.08 107.50 54579.47 88888.00 2015-09-12 16:09:35.125 255 12557.10 107.50 54579.50 88888.00 2015-09-12 16:09:35.250 255 12557.20 107.50 54579.50 88888.00 2015-09-12 16:09:35.375 255 12557.27 107.47 54579.53 88888.00 2015-09-12 16:09:35.500 255 12557.23 107.47 54579.53 88888.00 2015-09-12 16:09:35.625 255 12557.15 107.42 54579.53 88888.00 2015-09-12 16:09:35.750 255 12557.12 107.42 54579.53 88888.00 2015-09-12 16:09:35.875 255 12557.12 107.42 54579.53 88888.00 2015-09-12 16:09:36.000 255 12557.12 107.40 54579.53 88888.00 2015-09-12 16:09:36.125 255 12557.12 107.40 54579.55 88888.00 2015-09-12 16:09:36.250 255 12557.15 107.38 54579.53 88888.00 2015-09-12 16:09:36.375 255 12557.15 107.40 54579.55 88888.00 2015-09-12 16:09:36.500 255 12557.05 107.40 54579.57 88888.00 2015-09-12 16:09:36.625 255 12557.02 107.42 54579.57 88888.00 2015-09-12 16:09:36.750 255 12557.05 107.42 54579.57 88888.00 2015-09-12 16:09:36.875 255 12557.05 107.40 54579.55 88888.00 2015-09-12 16:09:37.000 255 12557.02 107.38 54579.55 88888.00 2015-09-12 16:09:37.125 255 12557.02 107.42 54579.57 88888.00 2015-09-12 16:09:37.250 255 12557.00 107.38 54579.57 88888.00 2015-09-12 16:09:37.375 255 12557.05 107.38 54579.57 88888.00 2015-09-12 16:09:37.500 255 12557.05 107.35 54579.57 88888.00 2015-09-12 16:09:37.625 255 12557.00 107.38 54579.55 88888.00 2015-09-12 16:09:37.750 255 12557.00 107.40 54579.57 88888.00 2015-09-12 16:09:37.875 255 12556.95 107.38 54579.60 88888.00 2015-09-12 16:09:38.000 255 12556.90 107.38 54579.57 88888.00 2015-09-12 16:09:38.125 255 12556.92 107.35 54579.55 88888.00 2015-09-12 16:09:38.250 255 12556.98 107.33 54579.57 88888.00 2015-09-12 16:09:38.375 255 12556.98 107.33 54579.55 88888.00 2015-09-12 16:09:38.500 255 12556.98 107.35 54579.57 88888.00 2015-09-12 16:09:38.625 255 12556.98 107.35 54579.57 88888.00 2015-09-12 16:09:38.750 255 12556.98 107.35 54579.57 88888.00 2015-09-12 16:09:38.875 255 12556.98 107.33 54579.57 88888.00 2015-09-12 16:09:39.000 255 12556.98 107.35 54579.57 88888.00 2015-09-12 16:09:39.125 255 12556.95 107.38 54579.60 88888.00 2015-09-12 16:09:39.250 255 12556.95 107.30 54579.57 88888.00 2015-09-12 16:09:39.375 255 12556.98 107.35 54579.57 88888.00 2015-09-12 16:09:39.500 255 12557.02 107.35 54579.55 88888.00 2015-09-12 16:09:39.625 255 12557.02 107.33 54579.55 88888.00 2015-09-12 16:09:39.750 255 12557.02 107.35 54579.57 88888.00 2015-09-12 16:09:39.875 255 12556.98 107.38 54579.60 88888.00 2015-09-12 16:09:40.000 255 12557.00 107.38 54579.55 88888.00 2015-09-12 16:09:40.125 255 12557.02 107.35 54579.55 88888.00 2015-09-12 16:09:40.250 255 12557.05 107.35 54579.55 88888.00 2015-09-12 16:09:40.375 255 12557.10 107.38 54579.57 88888.00 2015-09-12 16:09:40.500 255 12557.08 107.38 54579.55 88888.00 2015-09-12 16:09:40.625 255 12557.05 107.38 54579.53 88888.00 2015-09-12 16:09:40.750 255 12557.08 107.38 54579.55 88888.00 2015-09-12 16:09:40.875 255 12557.05 107.38 54579.53 88888.00 2015-09-12 16:09:41.000 255 12557.02 107.33 54579.50 88888.00 2015-09-12 16:09:41.125 255 12557.02 107.35 54579.53 88888.00 2015-09-12 16:09:41.250 255 12557.02 107.33 54579.55 88888.00 2015-09-12 16:09:41.375 255 12557.02 107.35 54579.57 88888.00 2015-09-12 16:09:41.500 255 12557.00 107.35 54579.55 88888.00 2015-09-12 16:09:41.625 255 12557.00 107.33 54579.53 88888.00 2015-09-12 16:09:41.750 255 12557.02 107.35 54579.55 88888.00 2015-09-12 16:09:41.875 255 12557.05 107.35 54579.55 88888.00 2015-09-12 16:09:42.000 255 12557.08 107.35 54579.53 88888.00 2015-09-12 16:09:42.125 255 12557.00 107.35 54579.55 88888.00 2015-09-12 16:09:42.250 255 12557.00 107.33 54579.53 88888.00 2015-09-12 16:09:42.375 255 12557.02 107.35 54579.53 88888.00 2015-09-12 16:09:42.500 255 12557.02 107.40 54579.55 88888.00 2015-09-12 16:09:42.625 255 12557.02 107.38 54579.55 88888.00 2015-09-12 16:09:42.750 255 12557.02 107.33 54579.55 88888.00 2015-09-12 16:09:42.875 255 12557.00 107.35 54579.55 88888.00 2015-09-12 16:09:43.000 255 12557.00 107.35 54579.53 88888.00 2015-09-12 16:09:43.125 255 12557.00 107.38 54579.53 88888.00 2015-09-12 16:09:43.250 255 12557.05 107.40 54579.53 88888.00 2015-09-12 16:09:43.375 255 12557.10 107.42 54579.53 88888.00 2015-09-12 16:09:43.500 255 12557.08 107.45 54579.55 88888.00 2015-09-12 16:09:43.625 255 12557.08 107.42 54579.55 88888.00 2015-09-12 16:09:43.750 255 12557.10 107.42 54579.55 88888.00 2015-09-12 16:09:43.875 255 12557.05 107.42 54579.55 88888.00 2015-09-12 16:09:44.000 255 12557.00 107.45 54579.50 88888.00 2015-09-12 16:09:44.125 255 12557.00 107.45 54579.50 88888.00 2015-09-12 16:09:44.250 255 12557.02 107.45 54579.50 88888.00 2015-09-12 16:09:44.375 255 12557.05 107.42 54579.53 88888.00 2015-09-12 16:09:44.500 255 12557.02 107.42 54579.55 88888.00 2015-09-12 16:09:44.625 255 12557.02 107.45 54579.55 88888.00 2015-09-12 16:09:44.750 255 12557.05 107.47 54579.55 88888.00 2015-09-12 16:09:44.875 255 12557.02 107.47 54579.55 88888.00 2015-09-12 16:09:45.000 255 12556.98 107.45 54579.53 88888.00 2015-09-12 16:09:45.125 255 12556.98 107.47 54579.55 88888.00 2015-09-12 16:09:45.250 255 12556.98 107.45 54579.55 88888.00 2015-09-12 16:09:45.375 255 12557.05 107.50 54579.53 88888.00 2015-09-12 16:09:45.500 255 12557.05 107.50 54579.53 88888.00 2015-09-12 16:09:45.625 255 12557.00 107.50 54579.50 88888.00 2015-09-12 16:09:45.750 255 12556.98 107.50 54579.53 88888.00 2015-09-12 16:09:45.875 255 12557.00 107.53 54579.55 88888.00 2015-09-12 16:09:46.000 255 12557.02 107.53 54579.55 88888.00 2015-09-12 16:09:46.125 255 12557.05 107.47 54579.55 88888.00 2015-09-12 16:09:46.250 255 12557.00 107.50 54579.55 88888.00 2015-09-12 16:09:46.375 255 12557.02 107.53 54579.55 88888.00 2015-09-12 16:09:46.500 255 12557.02 107.53 54579.57 88888.00 2015-09-12 16:09:46.625 255 12557.02 107.55 54579.60 88888.00 2015-09-12 16:09:46.750 255 12557.00 107.58 54579.55 88888.00 2015-09-12 16:09:46.875 255 12557.00 107.55 54579.57 88888.00 2015-09-12 16:09:47.000 255 12557.02 107.53 54579.55 88888.00 2015-09-12 16:09:47.125 255 12557.00 107.53 54579.57 88888.00 2015-09-12 16:09:47.250 255 12556.95 107.58 54579.53 88888.00 2015-09-12 16:09:47.375 255 12556.90 107.60 54579.57 88888.00 2015-09-12 16:09:47.500 255 12556.92 107.60 54579.57 88888.00 2015-09-12 16:09:47.625 255 12556.85 107.60 54579.55 88888.00 2015-09-12 16:09:47.750 255 12556.80 107.60 54579.55 88888.00 2015-09-12 16:09:47.875 255 12556.73 107.62 54579.57 88888.00 2015-09-12 16:09:48.000 255 12556.77 107.62 54579.57 88888.00 2015-09-12 16:09:48.125 255 12556.80 107.58 54579.57 88888.00 2015-09-12 16:09:48.250 255 12556.77 107.55 54579.60 88888.00 2015-09-12 16:09:48.375 255 12556.77 107.58 54579.60 88888.00 2015-09-12 16:09:48.500 255 12556.75 107.60 54579.57 88888.00 2015-09-12 16:09:48.625 255 12556.75 107.62 54579.60 88888.00 2015-09-12 16:09:48.750 255 12556.73 107.65 54579.57 88888.00 2015-09-12 16:09:48.875 255 12556.77 107.65 54579.60 88888.00 2015-09-12 16:09:49.000 255 12556.80 107.67 54579.60 88888.00 2015-09-12 16:09:49.125 255 12556.73 107.65 54579.60 88888.00 2015-09-12 16:09:49.250 255 12556.67 107.65 54579.62 88888.00 2015-09-12 16:09:49.375 255 12556.70 107.65 54579.60 88888.00 2015-09-12 16:09:49.500 255 12556.67 107.67 54579.62 88888.00 2015-09-12 16:09:49.625 255 12556.58 107.67 54579.62 88888.00 2015-09-12 16:09:49.750 255 12556.50 107.72 54579.60 88888.00 2015-09-12 16:09:49.875 255 12556.52 107.72 54579.62 88888.00 2015-09-12 16:09:50.000 255 12556.55 107.78 54579.62 88888.00 2015-09-12 16:09:50.125 255 12556.52 107.78 54579.62 88888.00 2015-09-12 16:09:50.250 255 12556.45 107.75 54579.62 88888.00 2015-09-12 16:09:50.375 255 12556.48 107.78 54579.60 88888.00 2015-09-12 16:09:50.500 255 12556.50 107.75 54579.60 88888.00 2015-09-12 16:09:50.625 255 12556.50 107.75 54579.60 88888.00 2015-09-12 16:09:50.750 255 12556.45 107.75 54579.60 88888.00 2015-09-12 16:09:50.875 255 12556.42 107.80 54579.60 88888.00 2015-09-12 16:09:51.000 255 12556.38 107.80 54579.60 88888.00 2015-09-12 16:09:51.125 255 12556.33 107.80 54579.62 88888.00 2015-09-12 16:09:51.250 255 12556.30 107.80 54579.65 88888.00 2015-09-12 16:09:51.375 255 12556.30 107.83 54579.65 88888.00 2015-09-12 16:09:51.500 255 12556.30 107.85 54579.62 88888.00 2015-09-12 16:09:51.625 255 12556.35 107.85 54579.65 88888.00 2015-09-12 16:09:51.750 255 12556.35 107.85 54579.65 88888.00 2015-09-12 16:09:51.875 255 12556.25 107.90 54579.65 88888.00 2015-09-12 16:09:52.000 255 12556.17 107.90 54579.60 88888.00 2015-09-12 16:09:52.125 255 12556.15 107.90 54579.62 88888.00 2015-09-12 16:09:52.250 255 12556.12 107.88 54579.62 88888.00 2015-09-12 16:09:52.375 255 12556.17 107.90 54579.62 88888.00 2015-09-12 16:09:52.500 255 12556.17 107.92 54579.65 88888.00 2015-09-12 16:09:52.625 255 12556.15 107.92 54579.65 88888.00 2015-09-12 16:09:52.750 255 12556.15 107.92 54579.65 88888.00 2015-09-12 16:09:52.875 255 12556.12 107.95 54579.62 88888.00 2015-09-12 16:09:53.000 255 12556.17 107.95 54579.60 88888.00 2015-09-12 16:09:53.125 255 12556.17 108.00 54579.65 88888.00 2015-09-12 16:09:53.250 255 12556.05 108.00 54579.65 88888.00 2015-09-12 16:09:53.375 255 12556.02 108.03 54579.65 88888.00 2015-09-12 16:09:53.500 255 12556.02 108.05 54579.65 88888.00 2015-09-12 16:09:53.625 255 12556.02 108.00 54579.62 88888.00 2015-09-12 16:09:53.750 255 12555.98 108.03 54579.62 88888.00 2015-09-12 16:09:53.875 255 12555.95 108.05 54579.62 88888.00 2015-09-12 16:09:54.000 255 12555.98 108.08 54579.62 88888.00 2015-09-12 16:09:54.125 255 12555.95 108.08 54579.62 88888.00 2015-09-12 16:09:54.250 255 12555.90 108.05 54579.57 88888.00 2015-09-12 16:09:54.375 255 12555.85 108.10 54579.60 88888.00 2015-09-12 16:09:54.500 255 12555.88 108.12 54579.60 88888.00 2015-09-12 16:09:54.625 255 12555.92 108.15 54579.60 88888.00 2015-09-12 16:09:54.750 255 12555.95 108.15 54579.60 88888.00 2015-09-12 16:09:54.875 255 12555.95 108.17 54579.60 88888.00 2015-09-12 16:09:55.000 255 12555.95 108.20 54579.60 88888.00 2015-09-12 16:09:55.125 255 12555.90 108.17 54579.62 88888.00 2015-09-12 16:09:55.250 255 12555.90 108.17 54579.62 88888.00 2015-09-12 16:09:55.375 255 12555.85 108.20 54579.62 88888.00 2015-09-12 16:09:55.500 255 12555.80 108.22 54579.60 88888.00 2015-09-12 16:09:55.625 255 12555.83 108.25 54579.60 88888.00 2015-09-12 16:09:55.750 255 12555.85 108.25 54579.60 88888.00 2015-09-12 16:09:55.875 255 12555.90 108.28 54579.62 88888.00 2015-09-12 16:09:56.000 255 12555.88 108.30 54579.60 88888.00 2015-09-12 16:09:56.125 255 12555.85 108.33 54579.60 88888.00 2015-09-12 16:09:56.250 255 12555.80 108.33 54579.62 88888.00 2015-09-12 16:09:56.375 255 12555.88 108.33 54579.60 88888.00 2015-09-12 16:09:56.500 255 12555.95 108.33 54579.60 88888.00 2015-09-12 16:09:56.625 255 12555.98 108.33 54579.60 88888.00 2015-09-12 16:09:56.750 255 12555.88 108.33 54579.60 88888.00 2015-09-12 16:09:56.875 255 12555.88 108.35 54579.62 88888.00 2015-09-12 16:09:57.000 255 12555.83 108.38 54579.60 88888.00 2015-09-12 16:09:57.125 255 12555.85 108.40 54579.60 88888.00 2015-09-12 16:09:57.250 255 12555.85 108.42 54579.60 88888.00 2015-09-12 16:09:57.375 255 12555.88 108.45 54579.62 88888.00 2015-09-12 16:09:57.500 255 12555.90 108.47 54579.60 88888.00 2015-09-12 16:09:57.625 255 12555.92 108.50 54579.60 88888.00 2015-09-12 16:09:57.750 255 12555.98 108.50 54579.60 88888.00 2015-09-12 16:09:57.875 255 12555.92 108.47 54579.60 88888.00 2015-09-12 16:09:58.000 255 12555.92 108.47 54579.60 88888.00 2015-09-12 16:09:58.125 255 12555.95 108.45 54579.57 88888.00 2015-09-12 16:09:58.250 255 12555.95 108.47 54579.55 88888.00 2015-09-12 16:09:58.375 255 12555.98 108.53 54579.50 88888.00 2015-09-12 16:09:58.500 255 12555.92 108.55 54579.53 88888.00 2015-09-12 16:09:58.625 255 12555.92 108.53 54579.53 88888.00 2015-09-12 16:09:58.750 255 12555.92 108.53 54579.53 88888.00 2015-09-12 16:09:58.875 255 12555.92 108.55 54579.55 88888.00 2015-09-12 16:09:59.000 255 12555.98 108.60 54579.55 88888.00 2015-09-12 16:09:59.125 255 12556.00 108.65 54579.53 88888.00 2015-09-12 16:09:59.250 255 12555.98 108.65 54579.55 88888.00 2015-09-12 16:09:59.375 255 12556.00 108.65 54579.53 88888.00 2015-09-12 16:09:59.500 255 12556.00 108.65 54579.50 88888.00 2015-09-12 16:09:59.625 255 12556.00 108.62 54579.50 88888.00 2015-09-12 16:09:59.750 255 12556.00 108.65 54579.53 88888.00 2015-09-12 16:09:59.875 255 12555.98 108.65 54579.50 88888.00 2015-09-12 16:10:00.000 255 12556.00 108.62 54579.47 88888.00 2015-09-12 16:10:00.125 255 12556.05 108.62 54579.47 88888.00 2015-09-12 16:10:00.250 255 12556.12 108.65 54579.50 88888.00 2015-09-12 16:10:00.375 255 12556.12 108.67 54579.47 88888.00 2015-09-12 16:10:00.500 255 12556.12 108.67 54579.47 88888.00 2015-09-12 16:10:00.625 255 12556.12 108.70 54579.47 88888.00 2015-09-12 16:10:00.750 255 12556.17 108.70 54579.47 88888.00 2015-09-12 16:10:00.875 255 12556.23 108.70 54579.47 88888.00 2015-09-12 16:10:01.000 255 12556.30 108.70 54579.43 88888.00 2015-09-12 16:10:01.125 255 12556.27 108.70 54579.43 88888.00 2015-09-12 16:10:01.250 255 12556.25 108.72 54579.43 88888.00 2015-09-12 16:10:01.375 255 12556.33 108.72 54579.43 88888.00 2015-09-12 16:10:01.500 255 12556.38 108.72 54579.43 88888.00 2015-09-12 16:10:01.625 255 12556.45 108.70 54579.40 88888.00 2015-09-12 16:10:01.750 255 12556.45 108.72 54579.43 88888.00 2015-09-12 16:10:01.875 255 12556.42 108.78 54579.40 88888.00 2015-09-12 16:10:02.000 255 12556.42 108.78 54579.43 88888.00 2015-09-12 16:10:02.125 255 12556.40 108.75 54579.40 88888.00 2015-09-12 16:10:02.250 255 12556.38 108.75 54579.43 88888.00 2015-09-12 16:10:02.375 255 12556.40 108.78 54579.43 88888.00 2015-09-12 16:10:02.500 255 12556.40 108.78 54579.40 88888.00 2015-09-12 16:10:02.625 255 12556.42 108.78 54579.38 88888.00 2015-09-12 16:10:02.750 255 12556.48 108.80 54579.38 88888.00 2015-09-12 16:10:02.875 255 12556.48 108.80 54579.38 88888.00 2015-09-12 16:10:03.000 255 12556.55 108.80 54579.35 88888.00 2015-09-12 16:10:03.125 255 12556.55 108.80 54579.35 88888.00 2015-09-12 16:10:03.250 255 12556.52 108.83 54579.35 88888.00 2015-09-12 16:10:03.375 255 12556.55 108.83 54579.35 88888.00 2015-09-12 16:10:03.500 255 12556.58 108.80 54579.35 88888.00 2015-09-12 16:10:03.625 255 12556.62 108.80 54579.35 88888.00 2015-09-12 16:10:03.750 255 12556.60 108.85 54579.32 88888.00 2015-09-12 16:10:03.875 255 12556.62 108.85 54579.35 88888.00 2015-09-12 16:10:04.000 255 12556.65 108.83 54579.32 88888.00 2015-09-12 16:10:04.125 255 12556.67 108.83 54579.35 88888.00 2015-09-12 16:10:04.250 255 12556.67 108.83 54579.35 88888.00 2015-09-12 16:10:04.375 255 12556.75 108.83 54579.32 88888.00 2015-09-12 16:10:04.500 255 12556.75 108.83 54579.32 88888.00 2015-09-12 16:10:04.625 255 12556.70 108.85 54579.32 88888.00 2015-09-12 16:10:04.750 255 12556.73 108.83 54579.32 88888.00 2015-09-12 16:10:04.875 255 12556.75 108.83 54579.30 88888.00 2015-09-12 16:10:05.000 255 12556.75 108.85 54579.28 88888.00 2015-09-12 16:10:05.125 255 12556.77 108.83 54579.30 88888.00 2015-09-12 16:10:05.250 255 12556.77 108.85 54579.30 88888.00 2015-09-12 16:10:05.375 255 12556.83 108.88 54579.30 88888.00 2015-09-12 16:10:05.500 255 12556.85 108.88 54579.28 88888.00 2015-09-12 16:10:05.625 255 12556.95 108.85 54579.28 88888.00 2015-09-12 16:10:05.750 255 12556.98 108.85 54579.28 88888.00 2015-09-12 16:10:05.875 255 12556.90 108.90 54579.25 88888.00 2015-09-12 16:10:06.000 255 12556.90 108.90 54579.22 88888.00 2015-09-12 16:10:06.125 255 12556.92 108.90 54579.22 88888.00 2015-09-12 16:10:06.250 255 12556.88 108.88 54579.25 88888.00 2015-09-12 16:10:06.375 255 12556.90 108.88 54579.25 88888.00 2015-09-12 16:10:06.500 255 12556.95 108.92 54579.25 88888.00 2015-09-12 16:10:06.625 255 12556.92 108.90 54579.25 88888.00 2015-09-12 16:10:06.750 255 12556.95 108.88 54579.25 88888.00 2015-09-12 16:10:06.875 255 12557.02 108.90 54579.25 88888.00 2015-09-12 16:10:07.000 255 12557.08 108.92 54579.28 88888.00 2015-09-12 16:10:07.125 255 12557.10 108.92 54579.25 88888.00 2015-09-12 16:10:07.250 255 12557.08 108.90 54579.25 88888.00 2015-09-12 16:10:07.375 255 12557.10 108.90 54579.22 88888.00 2015-09-12 16:10:07.500 255 12557.15 108.92 54579.20 88888.00 2015-09-12 16:10:07.625 255 12557.20 108.92 54579.22 88888.00 2015-09-12 16:10:07.750 255 12557.20 108.90 54579.22 88888.00 2015-09-12 16:10:07.875 255 12557.17 108.90 54579.22 88888.00 2015-09-12 16:10:08.000 255 12557.15 108.95 54579.20 88888.00 2015-09-12 16:10:08.125 255 12557.17 108.97 54579.20 88888.00 2015-09-12 16:10:08.250 255 12557.17 108.95 54579.20 88888.00 2015-09-12 16:10:08.375 255 12557.12 108.95 54579.20 88888.00 2015-09-12 16:10:08.500 255 12557.08 108.97 54579.20 88888.00 2015-09-12 16:10:08.625 255 12557.08 109.00 54579.18 88888.00 2015-09-12 16:10:08.750 255 12557.12 109.00 54579.20 88888.00 2015-09-12 16:10:08.875 255 12557.17 109.03 54579.20 88888.00 2015-09-12 16:10:09.000 255 12557.23 109.00 54579.20 88888.00 2015-09-12 16:10:09.125 255 12557.23 109.00 54579.20 88888.00 2015-09-12 16:10:09.250 255 12557.20 109.03 54579.22 88888.00 2015-09-12 16:10:09.375 255 12557.20 109.03 54579.20 88888.00 2015-09-12 16:10:09.500 255 12557.25 109.03 54579.18 88888.00 2015-09-12 16:10:09.625 255 12557.25 109.00 54579.15 88888.00 2015-09-12 16:10:09.750 255 12557.25 109.05 54579.18 88888.00 2015-09-12 16:10:09.875 255 12557.25 109.10 54579.15 88888.00 2015-09-12 16:10:10.000 255 12557.25 109.12 54579.15 88888.00 2015-09-12 16:10:10.125 255 12557.27 109.12 54579.18 88888.00 2015-09-12 16:10:10.250 255 12557.30 109.10 54579.18 88888.00 2015-09-12 16:10:10.375 255 12557.35 109.12 54579.15 88888.00 2015-09-12 16:10:10.500 255 12557.38 109.12 54579.15 88888.00 2015-09-12 16:10:10.625 255 12557.40 109.10 54579.15 88888.00 2015-09-12 16:10:10.750 255 12557.38 109.12 54579.18 88888.00 2015-09-12 16:10:10.875 255 12557.38 109.12 54579.18 88888.00 2015-09-12 16:10:11.000 255 12557.40 109.15 54579.18 88888.00 2015-09-12 16:10:11.125 255 12557.40 109.15 54579.18 88888.00 2015-09-12 16:10:11.250 255 12557.38 109.15 54579.18 88888.00 2015-09-12 16:10:11.375 255 12557.35 109.15 54579.18 88888.00 2015-09-12 16:10:11.500 255 12557.33 109.12 54579.18 88888.00 2015-09-12 16:10:11.625 255 12557.33 109.15 54579.18 88888.00 2015-09-12 16:10:11.750 255 12557.25 109.17 54579.18 88888.00 2015-09-12 16:10:11.875 255 12557.25 109.17 54579.18 88888.00 2015-09-12 16:10:12.000 255 12557.30 109.17 54579.18 88888.00 2015-09-12 16:10:12.125 255 12557.27 109.17 54579.18 88888.00 2015-09-12 16:10:12.250 255 12557.25 109.15 54579.18 88888.00 2015-09-12 16:10:12.375 255 12557.25 109.15 54579.15 88888.00 2015-09-12 16:10:12.500 255 12557.23 109.17 54579.15 88888.00 2015-09-12 16:10:12.625 255 12557.23 109.20 54579.12 88888.00 2015-09-12 16:10:12.750 255 12557.25 109.20 54579.12 88888.00 2015-09-12 16:10:12.875 255 12557.27 109.20 54579.12 88888.00 2015-09-12 16:10:13.000 255 12557.23 109.25 54579.12 88888.00 2015-09-12 16:10:13.125 255 12557.20 109.25 54579.15 88888.00 2015-09-12 16:10:13.250 255 12557.23 109.25 54579.15 88888.00 2015-09-12 16:10:13.375 255 12557.25 109.28 54579.15 88888.00 2015-09-12 16:10:13.500 255 12557.20 109.28 54579.12 88888.00 2015-09-12 16:10:13.625 255 12557.15 109.28 54579.12 88888.00 2015-09-12 16:10:13.750 255 12557.15 109.28 54579.12 88888.00 2015-09-12 16:10:13.875 255 12557.25 109.28 54579.12 88888.00 2015-09-12 16:10:14.000 255 12557.30 109.25 54579.15 88888.00 2015-09-12 16:10:14.125 255 12557.30 109.28 54579.15 88888.00 2015-09-12 16:10:14.250 255 12557.25 109.30 54579.12 88888.00 2015-09-12 16:10:14.375 255 12557.20 109.30 54579.12 88888.00 2015-09-12 16:10:14.500 255 12557.17 109.30 54579.12 88888.00 2015-09-12 16:10:14.625 255 12557.20 109.30 54579.10 88888.00 2015-09-12 16:10:14.750 255 12557.20 109.30 54579.10 88888.00 2015-09-12 16:10:14.875 255 12557.23 109.33 54579.10 88888.00 2015-09-12 16:10:15.000 255 12557.30 109.35 54579.12 88888.00 2015-09-12 16:10:15.125 255 12557.25 109.35 54579.15 88888.00 2015-09-12 16:10:15.250 255 12557.15 109.35 54579.15 88888.00 2015-09-12 16:10:15.375 255 12557.23 109.35 54579.12 88888.00 2015-09-12 16:10:15.500 255 12557.27 109.38 54579.12 88888.00 2015-09-12 16:10:15.625 255 12557.30 109.35 54579.12 88888.00 2015-09-12 16:10:15.750 255 12557.35 109.35 54579.10 88888.00 2015-09-12 16:10:15.875 255 12557.38 109.35 54579.10 88888.00 2015-09-12 16:10:16.000 255 12557.33 109.38 54579.10 88888.00 2015-09-12 16:10:16.125 255 12557.33 109.35 54579.10 88888.00 2015-09-12 16:10:16.250 255 12557.40 109.35 54579.12 88888.00 2015-09-12 16:10:16.375 255 12557.42 109.38 54579.12 88888.00 2015-09-12 16:10:16.500 255 12557.40 109.38 54579.12 88888.00 2015-09-12 16:10:16.625 255 12557.35 109.40 54579.10 88888.00 2015-09-12 16:10:16.750 255 12557.35 109.38 54579.10 88888.00 2015-09-12 16:10:16.875 255 12557.40 109.40 54579.12 88888.00 2015-09-12 16:10:17.000 255 12557.48 109.40 54579.12 88888.00 2015-09-12 16:10:17.125 255 12557.50 109.38 54579.12 88888.00 2015-09-12 16:10:17.250 255 12557.40 109.35 54579.12 88888.00 2015-09-12 16:10:17.375 255 12557.40 109.38 54579.10 88888.00 2015-09-12 16:10:17.500 255 12557.38 109.38 54579.10 88888.00 2015-09-12 16:10:17.625 255 12557.38 109.38 54579.12 88888.00 2015-09-12 16:10:17.750 255 12557.38 109.35 54579.12 88888.00 2015-09-12 16:10:17.875 255 12557.38 109.35 54579.12 88888.00 2015-09-12 16:10:18.000 255 12557.38 109.35 54579.12 88888.00 2015-09-12 16:10:18.125 255 12557.35 109.38 54579.12 88888.00 2015-09-12 16:10:18.250 255 12557.33 109.33 54579.12 88888.00 2015-09-12 16:10:18.375 255 12557.42 109.33 54579.10 88888.00 2015-09-12 16:10:18.500 255 12557.45 109.33 54579.12 88888.00 2015-09-12 16:10:18.625 255 12557.45 109.33 54579.10 88888.00 2015-09-12 16:10:18.750 255 12557.45 109.33 54579.10 88888.00 2015-09-12 16:10:18.875 255 12557.48 109.35 54579.12 88888.00 2015-09-12 16:10:19.000 255 12557.48 109.33 54579.12 88888.00 2015-09-12 16:10:19.125 255 12557.52 109.30 54579.15 88888.00 2015-09-12 16:10:19.250 255 12557.52 109.33 54579.15 88888.00 2015-09-12 16:10:19.375 255 12557.50 109.33 54579.15 88888.00 2015-09-12 16:10:19.500 255 12557.42 109.33 54579.15 88888.00 2015-09-12 16:10:19.625 255 12557.45 109.30 54579.15 88888.00 2015-09-12 16:10:19.750 255 12557.52 109.28 54579.15 88888.00 2015-09-12 16:10:19.875 255 12557.50 109.28 54579.15 88888.00 2015-09-12 16:10:20.000 255 12557.55 109.30 54579.15 88888.00 2015-09-12 16:10:20.125 255 12557.52 109.30 54579.15 88888.00 2015-09-12 16:10:20.250 255 12557.50 109.25 54579.12 88888.00 2015-09-12 16:10:20.375 255 12557.52 109.25 54579.12 88888.00 2015-09-12 16:10:20.500 255 12557.55 109.25 54579.12 88888.00 2015-09-12 16:10:20.625 255 12557.55 109.25 54579.12 88888.00 2015-09-12 16:10:20.750 255 12557.52 109.30 54579.15 88888.00 2015-09-12 16:10:20.875 255 12557.50 109.25 54579.15 88888.00 2015-09-12 16:10:21.000 255 12557.42 109.25 54579.12 88888.00 2015-09-12 16:10:21.125 255 12557.42 109.22 54579.12 88888.00 2015-09-12 16:10:21.250 255 12557.48 109.25 54579.12 88888.00 2015-09-12 16:10:21.375 255 12557.50 109.25 54579.15 88888.00 2015-09-12 16:10:21.500 255 12557.48 109.25 54579.12 88888.00 2015-09-12 16:10:21.625 255 12557.45 109.25 54579.15 88888.00 2015-09-12 16:10:21.750 255 12557.48 109.22 54579.15 88888.00 2015-09-12 16:10:21.875 255 12557.48 109.20 54579.18 88888.00 2015-09-12 16:10:22.000 255 12557.42 109.17 54579.15 88888.00 2015-09-12 16:10:22.125 255 12557.45 109.17 54579.15 88888.00 2015-09-12 16:10:22.250 255 12557.50 109.15 54579.18 88888.00 2015-09-12 16:10:22.375 255 12557.50 109.17 54579.18 88888.00 2015-09-12 16:10:22.500 255 12557.48 109.15 54579.15 88888.00 2015-09-12 16:10:22.625 255 12557.48 109.15 54579.18 88888.00 2015-09-12 16:10:22.750 255 12557.42 109.15 54579.18 88888.00 2015-09-12 16:10:22.875 255 12557.42 109.15 54579.18 88888.00 2015-09-12 16:10:23.000 255 12557.42 109.12 54579.18 88888.00 2015-09-12 16:10:23.125 255 12557.45 109.12 54579.18 88888.00 2015-09-12 16:10:23.250 255 12557.48 109.12 54579.20 88888.00 2015-09-12 16:10:23.375 255 12557.42 109.15 54579.18 88888.00 2015-09-12 16:10:23.500 255 12557.42 109.15 54579.18 88888.00 2015-09-12 16:10:23.625 255 12557.48 109.10 54579.20 88888.00 2015-09-12 16:10:23.750 255 12557.52 109.08 54579.20 88888.00 2015-09-12 16:10:23.875 255 12557.48 109.08 54579.20 88888.00 2015-09-12 16:10:24.000 255 12557.45 109.08 54579.18 88888.00 2015-09-12 16:10:24.125 255 12557.42 109.08 54579.20 88888.00 2015-09-12 16:10:24.250 255 12557.45 109.10 54579.20 88888.00 2015-09-12 16:10:24.375 255 12557.48 109.08 54579.20 88888.00 2015-09-12 16:10:24.500 255 12557.45 109.05 54579.20 88888.00 2015-09-12 16:10:24.625 255 12557.45 109.03 54579.20 88888.00 2015-09-12 16:10:24.750 255 12557.48 109.00 54579.20 88888.00 2015-09-12 16:10:24.875 255 12557.50 109.00 54579.20 88888.00 2015-09-12 16:10:25.000 255 12557.50 109.00 54579.20 88888.00 2015-09-12 16:10:25.125 255 12557.48 109.03 54579.22 88888.00 2015-09-12 16:10:25.250 255 12557.45 109.03 54579.22 88888.00 2015-09-12 16:10:25.375 255 12557.50 109.05 54579.25 88888.00 2015-09-12 16:10:25.500 255 12557.55 109.05 54579.25 88888.00 2015-09-12 16:10:25.625 255 12557.52 109.03 54579.25 88888.00 2015-09-12 16:10:25.750 255 12557.45 109.03 54579.25 88888.00 2015-09-12 16:10:25.875 255 12557.40 109.03 54579.25 88888.00 2015-09-12 16:10:26.000 255 12557.35 109.03 54579.22 88888.00 2015-09-12 16:10:26.125 255 12557.35 109.03 54579.25 88888.00 2015-09-12 16:10:26.250 255 12557.33 109.03 54579.28 88888.00 2015-09-12 16:10:26.375 255 12557.33 109.03 54579.25 88888.00 2015-09-12 16:10:26.500 255 12557.33 109.00 54579.28 88888.00 2015-09-12 16:10:26.625 255 12557.35 109.00 54579.28 88888.00 2015-09-12 16:10:26.750 255 12557.38 109.00 54579.30 88888.00 2015-09-12 16:10:26.875 255 12557.35 109.00 54579.32 88888.00 2015-09-12 16:10:27.000 255 12557.30 109.00 54579.30 88888.00 2015-09-12 16:10:27.125 255 12557.30 109.00 54579.32 88888.00 2015-09-12 16:10:27.250 255 12557.25 108.97 54579.32 88888.00 2015-09-12 16:10:27.375 255 12557.27 109.00 54579.30 88888.00 2015-09-12 16:10:27.500 255 12557.27 109.00 54579.32 88888.00 2015-09-12 16:10:27.625 255 12557.27 108.97 54579.35 88888.00 2015-09-12 16:10:27.750 255 12557.27 108.95 54579.35 88888.00 2015-09-12 16:10:27.875 255 12557.20 108.95 54579.32 88888.00 2015-09-12 16:10:28.000 255 12557.10 108.92 54579.30 88888.00 2015-09-12 16:10:28.125 255 12557.15 108.92 54579.30 88888.00 2015-09-12 16:10:28.250 255 12557.20 108.95 54579.30 88888.00 2015-09-12 16:10:28.375 255 12557.20 108.95 54579.35 88888.00 2015-09-12 16:10:28.500 255 12557.20 108.97 54579.38 88888.00 2015-09-12 16:10:28.625 255 12557.23 108.97 54579.35 88888.00 2015-09-12 16:10:28.750 255 12557.23 108.95 54579.35 88888.00 2015-09-12 16:10:28.875 255 12557.15 108.95 54579.35 88888.00 2015-09-12 16:10:29.000 255 12557.12 108.92 54579.35 88888.00 2015-09-12 16:10:29.125 255 12557.15 108.90 54579.38 88888.00 2015-09-12 16:10:29.250 255 12557.10 108.92 54579.38 88888.00 2015-09-12 16:10:29.375 255 12557.10 108.92 54579.38 88888.00 2015-09-12 16:10:29.500 255 12557.10 108.92 54579.38 88888.00 2015-09-12 16:10:29.625 255 12557.02 108.90 54579.38 88888.00 2015-09-12 16:10:29.750 255 12556.98 108.90 54579.40 88888.00 2015-09-12 16:10:29.875 255 12556.98 108.90 54579.40 88888.00 2015-09-12 16:10:30.000 255 12556.95 108.90 54579.40 88888.00 2015-09-12 16:10:30.125 255 12556.92 108.92 54579.40 88888.00 2015-09-12 16:10:30.250 255 12556.95 108.90 54579.40 88888.00 2015-09-12 16:10:30.375 255 12556.95 108.90 54579.43 88888.00 2015-09-12 16:10:30.500 255 12556.90 108.92 54579.43 88888.00 2015-09-12 16:10:30.625 255 12556.92 108.95 54579.43 88888.00 2015-09-12 16:10:30.750 255 12556.95 108.92 54579.43 88888.00 2015-09-12 16:10:30.875 255 12556.95 108.92 54579.45 88888.00 2015-09-12 16:10:31.000 255 12556.90 108.92 54579.43 88888.00 2015-09-12 16:10:31.125 255 12556.92 108.90 54579.45 88888.00 2015-09-12 16:10:31.250 255 12556.88 108.90 54579.45 88888.00 2015-09-12 16:10:31.375 255 12556.90 108.90 54579.45 88888.00 2015-09-12 16:10:31.500 255 12556.83 108.90 54579.45 88888.00 2015-09-12 16:10:31.625 255 12556.80 108.90 54579.45 88888.00 2015-09-12 16:10:31.750 255 12556.80 108.90 54579.45 88888.00 2015-09-12 16:10:31.875 255 12556.77 108.90 54579.47 88888.00 2015-09-12 16:10:32.000 255 12556.75 108.88 54579.47 88888.00 2015-09-12 16:10:32.125 255 12556.75 108.90 54579.47 88888.00 2015-09-12 16:10:32.250 255 12556.75 108.88 54579.47 88888.00 2015-09-12 16:10:32.375 255 12556.77 108.88 54579.47 88888.00 2015-09-12 16:10:32.500 255 12556.83 108.88 54579.47 88888.00 2015-09-12 16:10:32.625 255 12556.80 108.88 54579.50 88888.00 2015-09-12 16:10:32.750 255 12556.75 108.88 54579.50 88888.00 2015-09-12 16:10:32.875 255 12556.77 108.88 54579.50 88888.00 2015-09-12 16:10:33.000 255 12556.77 108.83 54579.53 88888.00 2015-09-12 16:10:33.125 255 12556.73 108.83 54579.53 88888.00 2015-09-12 16:10:33.250 255 12556.67 108.83 54579.53 88888.00 2015-09-12 16:10:33.375 255 12556.70 108.83 54579.53 88888.00 2015-09-12 16:10:33.500 255 12556.65 108.85 54579.55 88888.00 2015-09-12 16:10:33.625 255 12556.58 108.85 54579.57 88888.00 2015-09-12 16:10:33.750 255 12556.52 108.88 54579.55 88888.00 2015-09-12 16:10:33.875 255 12556.55 108.85 54579.55 88888.00 2015-09-12 16:10:34.000 255 12556.50 108.83 54579.55 88888.00 2015-09-12 16:10:34.125 255 12556.50 108.85 54579.57 88888.00 2015-09-12 16:10:34.250 255 12556.48 108.83 54579.57 88888.00 2015-09-12 16:10:34.375 255 12556.50 108.80 54579.55 88888.00 2015-09-12 16:10:34.500 255 12556.52 108.80 54579.57 88888.00 2015-09-12 16:10:34.625 255 12556.52 108.83 54579.57 88888.00 2015-09-12 16:10:34.750 255 12556.50 108.83 54579.57 88888.00 2015-09-12 16:10:34.875 255 12556.42 108.80 54579.57 88888.00 2015-09-12 16:10:35.000 255 12556.48 108.80 54579.57 88888.00 2015-09-12 16:10:35.125 255 12556.52 108.80 54579.57 88888.00 2015-09-12 16:10:35.250 255 12556.52 108.83 54579.60 88888.00 2015-09-12 16:10:35.375 255 12556.50 108.83 54579.55 88888.00 2015-09-12 16:10:35.500 255 12556.42 108.85 54579.57 88888.00 2015-09-12 16:10:35.625 255 12556.45 108.85 54579.60 88888.00 2015-09-12 16:10:35.750 255 12556.42 108.85 54579.60 88888.00 2015-09-12 16:10:35.875 255 12556.42 108.85 54579.57 88888.00 2015-09-12 16:10:36.000 255 12556.40 108.83 54579.57 88888.00 2015-09-12 16:10:36.125 255 12556.40 108.85 54579.60 88888.00 2015-09-12 16:10:36.250 255 12556.35 108.85 54579.62 88888.00 2015-09-12 16:10:36.375 255 12556.42 108.88 54579.60 88888.00 2015-09-12 16:10:36.500 255 12556.42 108.85 54579.60 88888.00 2015-09-12 16:10:36.625 255 12556.38 108.83 54579.62 88888.00 2015-09-12 16:10:36.750 255 12556.38 108.83 54579.62 88888.00 2015-09-12 16:10:36.875 255 12556.38 108.85 54579.62 88888.00 2015-09-12 16:10:37.000 255 12556.38 108.85 54579.60 88888.00 2015-09-12 16:10:37.125 255 12556.33 108.85 54579.62 88888.00 2015-09-12 16:10:37.250 255 12556.25 108.85 54579.60 88888.00 2015-09-12 16:10:37.375 255 12556.27 108.85 54579.62 88888.00 2015-09-12 16:10:37.500 255 12556.33 108.88 54579.62 88888.00 2015-09-12 16:10:37.625 255 12556.27 108.83 54579.65 88888.00 2015-09-12 16:10:37.750 255 12556.30 108.83 54579.65 88888.00 2015-09-12 16:10:37.875 255 12556.30 108.88 54579.65 88888.00 2015-09-12 16:10:38.000 255 12556.23 108.90 54579.65 88888.00 2015-09-12 16:10:38.125 255 12556.15 108.90 54579.70 88888.00 2015-09-12 16:10:38.250 255 12556.12 108.90 54579.70 88888.00 2015-09-12 16:10:38.375 255 12556.12 108.92 54579.70 88888.00 2015-09-12 16:10:38.500 255 12556.08 108.90 54579.68 88888.00 2015-09-12 16:10:38.625 255 12556.00 108.85 54579.65 88888.00 2015-09-12 16:10:38.750 255 12556.02 108.85 54579.68 88888.00 2015-09-12 16:10:38.875 255 12556.08 108.85 54579.70 88888.00 2015-09-12 16:10:39.000 255 12556.12 108.88 54579.70 88888.00 2015-09-12 16:10:39.125 255 12556.10 108.88 54579.70 88888.00 2015-09-12 16:10:39.250 255 12556.05 108.88 54579.70 88888.00 2015-09-12 16:10:39.375 255 12556.02 108.88 54579.70 88888.00 2015-09-12 16:10:39.500 255 12556.05 108.88 54579.70 88888.00 2015-09-12 16:10:39.625 255 12556.00 108.90 54579.70 88888.00 2015-09-12 16:10:39.750 255 12556.02 108.90 54579.72 88888.00 2015-09-12 16:10:39.875 255 12556.05 108.88 54579.72 88888.00 2015-09-12 16:10:40.000 255 12556.02 108.90 54579.72 88888.00 2015-09-12 16:10:40.125 255 12555.98 108.92 54579.75 88888.00 2015-09-12 16:10:40.250 255 12555.98 108.92 54579.78 88888.00 2015-09-12 16:10:40.375 255 12556.05 108.92 54579.78 88888.00 2015-09-12 16:10:40.500 255 12556.05 108.90 54579.78 88888.00 2015-09-12 16:10:40.625 255 12556.00 108.88 54579.75 88888.00 2015-09-12 16:10:40.750 255 12555.92 108.90 54579.72 88888.00 2015-09-12 16:10:40.875 255 12555.92 108.92 54579.78 88888.00 2015-09-12 16:10:41.000 255 12555.92 108.92 54579.78 88888.00 2015-09-12 16:10:41.125 255 12555.92 108.95 54579.78 88888.00 2015-09-12 16:10:41.250 255 12555.80 108.95 54579.80 88888.00 2015-09-12 16:10:41.375 255 12555.80 108.95 54579.80 88888.00 2015-09-12 16:10:41.500 255 12555.77 108.95 54579.82 88888.00 2015-09-12 16:10:41.625 255 12555.80 108.97 54579.82 88888.00 2015-09-12 16:10:41.750 255 12555.77 108.95 54579.82 88888.00 2015-09-12 16:10:41.875 255 12555.73 108.95 54579.82 88888.00 2015-09-12 16:10:42.000 255 12555.73 108.95 54579.82 88888.00 2015-09-12 16:10:42.125 255 12555.77 108.95 54579.82 88888.00 2015-09-12 16:10:42.250 255 12555.70 108.95 54579.82 88888.00 2015-09-12 16:10:42.375 255 12555.67 108.95 54579.85 88888.00 2015-09-12 16:10:42.500 255 12555.62 108.97 54579.82 88888.00 2015-09-12 16:10:42.625 255 12555.60 109.00 54579.85 88888.00 2015-09-12 16:10:42.750 255 12555.58 109.00 54579.85 88888.00 2015-09-12 16:10:42.875 255 12555.55 109.00 54579.88 88888.00 2015-09-12 16:10:43.000 255 12555.58 109.03 54579.85 88888.00 2015-09-12 16:10:43.125 255 12555.58 109.05 54579.88 88888.00 2015-09-12 16:10:43.250 255 12555.55 109.08 54579.88 88888.00 2015-09-12 16:10:43.375 255 12555.55 109.10 54579.88 88888.00 2015-09-12 16:10:43.500 255 12555.50 109.10 54579.88 88888.00 2015-09-12 16:10:43.625 255 12555.45 109.10 54579.90 88888.00 2015-09-12 16:10:43.750 255 12555.40 109.05 54579.88 88888.00 2015-09-12 16:10:43.875 255 12555.35 109.03 54579.90 88888.00 2015-09-12 16:10:44.000 255 12555.38 109.08 54579.85 88888.00 2015-09-12 16:10:44.125 255 12555.35 109.10 54579.88 88888.00 2015-09-12 16:10:44.250 255 12555.33 109.08 54579.90 88888.00 2015-09-12 16:10:44.375 255 12555.38 109.10 54579.93 88888.00 2015-09-12 16:10:44.500 255 12555.35 109.12 54579.93 88888.00 2015-09-12 16:10:44.625 255 12555.27 109.15 54579.93 88888.00 2015-09-12 16:10:44.750 255 12555.27 109.15 54579.93 88888.00 2015-09-12 16:10:44.875 255 12555.30 109.15 54579.95 88888.00 2015-09-12 16:10:45.000 255 12555.25 109.15 54579.95 88888.00 2015-09-12 16:10:45.125 255 12555.20 109.15 54579.95 88888.00 2015-09-12 16:10:45.250 255 12555.17 109.12 54579.95 88888.00 2015-09-12 16:10:45.375 255 12555.20 109.17 54579.93 88888.00 2015-09-12 16:10:45.500 255 12555.15 109.17 54579.93 88888.00 2015-09-12 16:10:45.625 255 12555.15 109.15 54579.95 88888.00 2015-09-12 16:10:45.750 255 12555.12 109.15 54579.97 88888.00 2015-09-12 16:10:45.875 255 12555.15 109.17 54579.95 88888.00 2015-09-12 16:10:46.000 255 12555.12 109.20 54579.95 88888.00 2015-09-12 16:10:46.125 255 12555.08 109.22 54579.97 88888.00 2015-09-12 16:10:46.250 255 12554.98 109.20 54579.95 88888.00 2015-09-12 16:10:46.375 255 12554.98 109.25 54579.95 88888.00 2015-09-12 16:10:46.500 255 12555.05 109.22 54579.97 88888.00 2015-09-12 16:10:46.625 255 12555.10 109.28 54579.97 88888.00 2015-09-12 16:10:46.750 255 12555.08 109.28 54579.97 88888.00 2015-09-12 16:10:46.875 255 12555.05 109.30 54579.97 88888.00 2015-09-12 16:10:47.000 255 12555.05 109.33 54579.95 88888.00 2015-09-12 16:10:47.125 255 12554.98 109.30 54580.00 88888.00 2015-09-12 16:10:47.250 255 12554.92 109.28 54579.97 88888.00 2015-09-12 16:10:47.375 255 12554.98 109.25 54579.95 88888.00 2015-09-12 16:10:47.500 255 12554.98 109.28 54579.93 88888.00 2015-09-12 16:10:47.625 255 12554.90 109.30 54579.93 88888.00 2015-09-12 16:10:47.750 255 12554.90 109.30 54579.97 88888.00 2015-09-12 16:10:47.875 255 12554.85 109.33 54579.97 88888.00 2015-09-12 16:10:48.000 255 12554.88 109.30 54579.97 88888.00 2015-09-12 16:10:48.125 255 12554.85 109.30 54580.00 88888.00 2015-09-12 16:10:48.250 255 12554.80 109.28 54580.00 88888.00 2015-09-12 16:10:48.375 255 12554.80 109.33 54579.97 88888.00 2015-09-12 16:10:48.500 255 12554.80 109.33 54579.97 88888.00 2015-09-12 16:10:48.625 255 12554.80 109.33 54579.97 88888.00 2015-09-12 16:10:48.750 255 12554.75 109.33 54579.95 88888.00 2015-09-12 16:10:48.875 255 12554.73 109.33 54579.97 88888.00 2015-09-12 16:10:49.000 255 12554.75 109.35 54579.97 88888.00 2015-09-12 16:10:49.125 255 12554.73 109.38 54579.97 88888.00 2015-09-12 16:10:49.250 255 12554.70 109.38 54579.97 88888.00 2015-09-12 16:10:49.375 255 12554.73 109.38 54579.95 88888.00 2015-09-12 16:10:49.500 255 12554.73 109.40 54579.97 88888.00 2015-09-12 16:10:49.625 255 12554.75 109.40 54580.00 88888.00 2015-09-12 16:10:49.750 255 12554.73 109.38 54579.97 88888.00 2015-09-12 16:10:49.875 255 12554.70 109.40 54580.00 88888.00 2015-09-12 16:10:50.000 255 12554.65 109.40 54580.00 88888.00 2015-09-12 16:10:50.125 255 12554.65 109.47 54580.00 88888.00 2015-09-12 16:10:50.250 255 12554.73 109.45 54580.00 88888.00 2015-09-12 16:10:50.375 255 12554.70 109.45 54580.00 88888.00 2015-09-12 16:10:50.500 255 12554.67 109.45 54580.00 88888.00 2015-09-12 16:10:50.625 255 12554.67 109.45 54580.00 88888.00 2015-09-12 16:10:50.750 255 12554.70 109.47 54579.97 88888.00 2015-09-12 16:10:50.875 255 12554.67 109.50 54579.95 88888.00 2015-09-12 16:10:51.000 255 12554.62 109.47 54579.97 88888.00 2015-09-12 16:10:51.125 255 12554.62 109.50 54580.00 88888.00 2015-09-12 16:10:51.250 255 12554.65 109.50 54580.00 88888.00 2015-09-12 16:10:51.375 255 12554.62 109.47 54579.97 88888.00 2015-09-12 16:10:51.500 255 12554.52 109.47 54579.95 88888.00 2015-09-12 16:10:51.625 255 12554.52 109.50 54579.97 88888.00 2015-09-12 16:10:51.750 255 12554.55 109.53 54579.95 88888.00 2015-09-12 16:10:51.875 255 12554.60 109.50 54579.95 88888.00 2015-09-12 16:10:52.000 255 12554.60 109.55 54579.97 88888.00 2015-09-12 16:10:52.125 255 12554.60 109.58 54579.97 88888.00 2015-09-12 16:10:52.250 255 12554.60 109.50 54579.97 88888.00 2015-09-12 16:10:52.375 255 12554.60 109.53 54579.95 88888.00 2015-09-12 16:10:52.500 255 12554.60 109.53 54579.95 88888.00 2015-09-12 16:10:52.625 255 12554.55 109.53 54579.93 88888.00 2015-09-12 16:10:52.750 255 12554.55 109.55 54579.95 88888.00 2015-09-12 16:10:52.875 255 12554.55 109.55 54579.95 88888.00 2015-09-12 16:10:53.000 255 12554.50 109.58 54579.95 88888.00 2015-09-12 16:10:53.125 255 12554.50 109.58 54579.97 88888.00 2015-09-12 16:10:53.250 255 12554.50 109.55 54579.97 88888.00 2015-09-12 16:10:53.375 255 12554.50 109.58 54579.97 88888.00 2015-09-12 16:10:53.500 255 12554.58 109.58 54579.93 88888.00 2015-09-12 16:10:53.625 255 12554.62 109.58 54579.93 88888.00 2015-09-12 16:10:53.750 255 12554.62 109.55 54579.93 88888.00 2015-09-12 16:10:53.875 255 12554.58 109.58 54579.95 88888.00 2015-09-12 16:10:54.000 255 12554.55 109.55 54579.90 88888.00 2015-09-12 16:10:54.125 255 12554.58 109.58 54579.90 88888.00 2015-09-12 16:10:54.250 255 12554.58 109.58 54579.95 88888.00 2015-09-12 16:10:54.375 255 12554.62 109.60 54579.95 88888.00 2015-09-12 16:10:54.500 255 12554.55 109.58 54579.93 88888.00 2015-09-12 16:10:54.625 255 12554.58 109.58 54579.95 88888.00 2015-09-12 16:10:54.750 255 12554.60 109.60 54579.95 88888.00 2015-09-12 16:10:54.875 255 12554.58 109.60 54579.90 88888.00 2015-09-12 16:10:55.000 255 12554.60 109.60 54579.90 88888.00 2015-09-12 16:10:55.125 255 12554.62 109.60 54579.93 88888.00 2015-09-12 16:10:55.250 255 12554.60 109.60 54579.90 88888.00 2015-09-12 16:10:55.375 255 12554.62 109.60 54579.90 88888.00 2015-09-12 16:10:55.500 255 12554.67 109.58 54579.93 88888.00 2015-09-12 16:10:55.625 255 12554.65 109.58 54579.93 88888.00 2015-09-12 16:10:55.750 255 12554.58 109.60 54579.90 88888.00 2015-09-12 16:10:55.875 255 12554.52 109.58 54579.90 88888.00 2015-09-12 16:10:56.000 255 12554.55 109.58 54579.88 88888.00 2015-09-12 16:10:56.125 255 12554.58 109.62 54579.90 88888.00 2015-09-12 16:10:56.250 255 12554.62 109.62 54579.93 88888.00 2015-09-12 16:10:56.375 255 12554.70 109.62 54579.95 88888.00 2015-09-12 16:10:56.500 255 12554.73 109.65 54579.93 88888.00 2015-09-12 16:10:56.625 255 12554.67 109.65 54579.90 88888.00 2015-09-12 16:10:56.750 255 12554.65 109.62 54579.90 88888.00 2015-09-12 16:10:56.875 255 12554.70 109.65 54579.90 88888.00 2015-09-12 16:10:57.000 255 12554.67 109.65 54579.88 88888.00 2015-09-12 16:10:57.125 255 12554.65 109.67 54579.90 88888.00 2015-09-12 16:10:57.250 255 12554.62 109.67 54579.88 88888.00 2015-09-12 16:10:57.375 255 12554.67 109.65 54579.85 88888.00 2015-09-12 16:10:57.500 255 12554.70 109.62 54579.85 88888.00 2015-09-12 16:10:57.625 255 12554.73 109.65 54579.88 88888.00 2015-09-12 16:10:57.750 255 12554.73 109.62 54579.85 88888.00 2015-09-12 16:10:57.875 255 12554.70 109.62 54579.85 88888.00 2015-09-12 16:10:58.000 255 12554.73 109.65 54579.85 88888.00 2015-09-12 16:10:58.125 255 12554.77 109.67 54579.85 88888.00 2015-09-12 16:10:58.250 255 12554.75 109.62 54579.85 88888.00 2015-09-12 16:10:58.375 255 12554.75 109.65 54579.82 88888.00 2015-09-12 16:10:58.500 255 12554.77 109.65 54579.85 88888.00 2015-09-12 16:10:58.625 255 12554.80 109.65 54579.82 88888.00 2015-09-12 16:10:58.750 255 12554.80 109.65 54579.82 88888.00 2015-09-12 16:10:58.875 255 12554.83 109.65 54579.85 88888.00 2015-09-12 16:10:59.000 255 12554.85 109.67 54579.85 88888.00 2015-09-12 16:10:59.125 255 12554.88 109.67 54579.82 88888.00 2015-09-12 16:10:59.250 255 12554.83 109.67 54579.85 88888.00 2015-09-12 16:10:59.375 255 12554.83 109.70 54579.85 88888.00 2015-09-12 16:10:59.500 255 12554.88 109.70 54579.82 88888.00 2015-09-12 16:10:59.625 255 12554.83 109.70 54579.82 88888.00 2015-09-12 16:10:59.750 255 12554.80 109.70 54579.82 88888.00 2015-09-12 16:10:59.875 255 12554.85 109.70 54579.82 88888.00 2015-09-12 16:11:00.000 255 12554.88 109.67 54579.80 88888.00 2015-09-12 16:11:00.125 255 12554.88 109.67 54579.80 88888.00 2015-09-12 16:11:00.250 255 12554.92 109.67 54579.75 88888.00 2015-09-12 16:11:00.375 255 12555.05 109.70 54579.80 88888.00 2015-09-12 16:11:00.500 255 12555.00 109.67 54579.80 88888.00 2015-09-12 16:11:00.625 255 12555.02 109.72 54579.80 88888.00 2015-09-12 16:11:00.750 255 12555.02 109.75 54579.78 88888.00 2015-09-12 16:11:00.875 255 12555.02 109.72 54579.78 88888.00 2015-09-12 16:11:01.000 255 12555.12 109.72 54579.75 88888.00 2015-09-12 16:11:01.125 255 12555.15 109.72 54579.75 88888.00 2015-09-12 16:11:01.250 255 12555.12 109.72 54579.80 88888.00 2015-09-12 16:11:01.375 255 12555.08 109.72 54579.80 88888.00 2015-09-12 16:11:01.500 255 12555.12 109.72 54579.75 88888.00 2015-09-12 16:11:01.625 255 12555.15 109.72 54579.78 88888.00 2015-09-12 16:11:01.750 255 12555.10 109.72 54579.75 88888.00 2015-09-12 16:11:01.875 255 12555.10 109.70 54579.75 88888.00 2015-09-12 16:11:02.000 255 12555.15 109.70 54579.75 88888.00 2015-09-12 16:11:02.125 255 12555.08 109.70 54579.78 88888.00 2015-09-12 16:11:02.250 255 12555.10 109.67 54579.75 88888.00 2015-09-12 16:11:02.375 255 12555.23 109.67 54579.72 88888.00 2015-09-12 16:11:02.500 255 12555.23 109.70 54579.72 88888.00 2015-09-12 16:11:02.625 255 12555.25 109.70 54579.72 88888.00 2015-09-12 16:11:02.750 255 12555.25 109.67 54579.75 88888.00 2015-09-12 16:11:02.875 255 12555.25 109.70 54579.72 88888.00 2015-09-12 16:11:03.000 255 12555.25 109.67 54579.70 88888.00 2015-09-12 16:11:03.125 255 12555.27 109.67 54579.72 88888.00 2015-09-12 16:11:03.250 255 12555.25 109.67 54579.70 88888.00 2015-09-12 16:11:03.375 255 12555.27 109.65 54579.68 88888.00 2015-09-12 16:11:03.500 255 12555.35 109.65 54579.65 88888.00 2015-09-12 16:11:03.625 255 12555.38 109.65 54579.68 88888.00 2015-09-12 16:11:03.750 255 12555.33 109.65 54579.65 88888.00 2015-09-12 16:11:03.875 255 12555.30 109.67 54579.65 88888.00 2015-09-12 16:11:04.000 255 12555.33 109.65 54579.62 88888.00 2015-09-12 16:11:04.125 255 12555.38 109.65 54579.65 88888.00 2015-09-12 16:11:04.250 255 12555.40 109.65 54579.65 88888.00 2015-09-12 16:11:04.375 255 12555.45 109.65 54579.60 88888.00 2015-09-12 16:11:04.500 255 12555.45 109.65 54579.62 88888.00 2015-09-12 16:11:04.625 255 12555.48 109.65 54579.62 88888.00 2015-09-12 16:11:04.750 255 12555.50 109.67 54579.60 88888.00 2015-09-12 16:11:04.875 255 12555.50 109.67 54579.60 88888.00 2015-09-12 16:11:05.000 255 12555.52 109.65 54579.62 88888.00 2015-09-12 16:11:05.125 255 12555.58 109.65 54579.60 88888.00 2015-09-12 16:11:05.250 255 12555.58 109.65 54579.60 88888.00 2015-09-12 16:11:05.375 255 12555.55 109.62 54579.60 88888.00 2015-09-12 16:11:05.500 255 12555.52 109.62 54579.60 88888.00 2015-09-12 16:11:05.625 255 12555.58 109.62 54579.57 88888.00 2015-09-12 16:11:05.750 255 12555.65 109.62 54579.60 88888.00 2015-09-12 16:11:05.875 255 12555.67 109.65 54579.62 88888.00 2015-09-12 16:11:06.000 255 12555.70 109.62 54579.57 88888.00 2015-09-12 16:11:06.125 255 12555.77 109.62 54579.57 88888.00 2015-09-12 16:11:06.250 255 12555.77 109.62 54579.57 88888.00 2015-09-12 16:11:06.375 255 12555.83 109.62 54579.55 88888.00 2015-09-12 16:11:06.500 255 12555.80 109.62 54579.55 88888.00 2015-09-12 16:11:06.625 255 12555.77 109.62 54579.57 88888.00 2015-09-12 16:11:06.750 255 12555.80 109.65 54579.57 88888.00 2015-09-12 16:11:06.875 255 12555.80 109.65 54579.57 88888.00 2015-09-12 16:11:07.000 255 12555.80 109.62 54579.53 88888.00 2015-09-12 16:11:07.125 255 12555.83 109.62 54579.55 88888.00 2015-09-12 16:11:07.250 255 12555.85 109.60 54579.55 88888.00 2015-09-12 16:11:07.375 255 12555.88 109.60 54579.53 88888.00 2015-09-12 16:11:07.500 255 12555.88 109.62 54579.55 88888.00 2015-09-12 16:11:07.625 255 12555.90 109.60 54579.53 88888.00 2015-09-12 16:11:07.750 255 12555.92 109.58 54579.55 88888.00 2015-09-12 16:11:07.875 255 12555.92 109.60 54579.55 88888.00 2015-09-12 16:11:08.000 255 12555.98 109.60 54579.53 88888.00 2015-09-12 16:11:08.125 255 12555.98 109.60 54579.53 88888.00 2015-09-12 16:11:08.250 255 12555.95 109.60 54579.53 88888.00 2015-09-12 16:11:08.375 255 12555.95 109.62 54579.53 88888.00 2015-09-12 16:11:08.500 255 12555.95 109.65 54579.50 88888.00 2015-09-12 16:11:08.625 255 12556.00 109.65 54579.53 88888.00 2015-09-12 16:11:08.750 255 12556.08 109.62 54579.50 88888.00 2015-09-12 16:11:08.875 255 12556.08 109.62 54579.50 88888.00 2015-09-12 16:11:09.000 255 12556.05 109.60 54579.47 88888.00 2015-09-12 16:11:09.125 255 12556.08 109.60 54579.47 88888.00 2015-09-12 16:11:09.250 255 12556.02 109.60 54579.50 88888.00 2015-09-12 16:11:09.375 255 12556.02 109.58 54579.50 88888.00 2015-09-12 16:11:09.500 255 12556.00 109.60 54579.47 88888.00 2015-09-12 16:11:09.625 255 12556.08 109.60 54579.47 88888.00 2015-09-12 16:11:09.750 255 12556.12 109.58 54579.45 88888.00 2015-09-12 16:11:09.875 255 12556.15 109.58 54579.45 88888.00 2015-09-12 16:11:10.000 255 12556.12 109.58 54579.45 88888.00 2015-09-12 16:11:10.125 255 12556.10 109.60 54579.43 88888.00 2015-09-12 16:11:10.250 255 12556.12 109.60 54579.47 88888.00 2015-09-12 16:11:10.375 255 12556.12 109.60 54579.47 88888.00 2015-09-12 16:11:10.500 255 12556.12 109.60 54579.45 88888.00 2015-09-12 16:11:10.625 255 12556.12 109.60 54579.47 88888.00 2015-09-12 16:11:10.750 255 12556.15 109.58 54579.50 88888.00 2015-09-12 16:11:10.875 255 12556.17 109.58 54579.47 88888.00 2015-09-12 16:11:11.000 255 12556.23 109.60 54579.43 88888.00 2015-09-12 16:11:11.125 255 12556.23 109.55 54579.43 88888.00 2015-09-12 16:11:11.250 255 12556.12 109.55 54579.43 88888.00 2015-09-12 16:11:11.375 255 12556.15 109.55 54579.45 88888.00 2015-09-12 16:11:11.500 255 12556.20 109.53 54579.43 88888.00 2015-09-12 16:11:11.625 255 12556.30 109.53 54579.45 88888.00 2015-09-12 16:11:11.750 255 12556.25 109.53 54579.45 88888.00 2015-09-12 16:11:11.875 255 12556.23 109.55 54579.45 88888.00 2015-09-12 16:11:12.000 255 12556.23 109.55 54579.43 88888.00 2015-09-12 16:11:12.125 255 12556.23 109.55 54579.43 88888.00 2015-09-12 16:11:12.250 255 12556.15 109.53 54579.45 88888.00 2015-09-12 16:11:12.375 255 12556.15 109.53 54579.45 88888.00 2015-09-12 16:11:12.500 255 12556.17 109.50 54579.45 88888.00 2015-09-12 16:11:12.625 255 12556.23 109.50 54579.45 88888.00 2015-09-12 16:11:12.750 255 12556.27 109.50 54579.45 88888.00 2015-09-12 16:11:12.875 255 12556.30 109.47 54579.43 88888.00 2015-09-12 16:11:13.000 255 12556.30 109.47 54579.43 88888.00 2015-09-12 16:11:13.125 255 12556.30 109.50 54579.45 88888.00 2015-09-12 16:11:13.250 255 12556.27 109.50 54579.45 88888.00 2015-09-12 16:11:13.375 255 12556.33 109.50 54579.43 88888.00 2015-09-12 16:11:13.500 255 12556.35 109.50 54579.43 88888.00 2015-09-12 16:11:13.625 255 12556.33 109.47 54579.45 88888.00 2015-09-12 16:11:13.750 255 12556.27 109.47 54579.43 88888.00 2015-09-12 16:11:13.875 255 12556.27 109.45 54579.43 88888.00 2015-09-12 16:11:14.000 255 12556.30 109.45 54579.40 88888.00 2015-09-12 16:11:14.125 255 12556.35 109.42 54579.40 88888.00 2015-09-12 16:11:14.250 255 12556.33 109.45 54579.40 88888.00 2015-09-12 16:11:14.375 255 12556.27 109.42 54579.43 88888.00 2015-09-12 16:11:14.500 255 12556.30 109.42 54579.40 88888.00 2015-09-12 16:11:14.625 255 12556.30 109.40 54579.40 88888.00 2015-09-12 16:11:14.750 255 12556.30 109.40 54579.40 88888.00 2015-09-12 16:11:14.875 255 12556.33 109.40 54579.38 88888.00 2015-09-12 16:11:15.000 255 12556.38 109.40 54579.38 88888.00 2015-09-12 16:11:15.125 255 12556.42 109.42 54579.40 88888.00 2015-09-12 16:11:15.250 255 12556.40 109.38 54579.38 88888.00 2015-09-12 16:11:15.375 255 12556.42 109.38 54579.38 88888.00 2015-09-12 16:11:15.500 255 12556.40 109.38 54579.40 88888.00 2015-09-12 16:11:15.625 255 12556.42 109.38 54579.38 88888.00 2015-09-12 16:11:15.750 255 12556.45 109.38 54579.38 88888.00 2015-09-12 16:11:15.875 255 12556.50 109.40 54579.40 88888.00 2015-09-12 16:11:16.000 255 12556.45 109.38 54579.40 88888.00 2015-09-12 16:11:16.125 255 12556.40 109.38 54579.40 88888.00 2015-09-12 16:11:16.250 255 12556.35 109.33 54579.40 88888.00 2015-09-12 16:11:16.375 255 12556.42 109.30 54579.40 88888.00 2015-09-12 16:11:16.500 255 12556.45 109.33 54579.40 88888.00 2015-09-12 16:11:16.625 255 12556.48 109.33 54579.40 88888.00 2015-09-12 16:11:16.750 255 12556.42 109.30 54579.40 88888.00 2015-09-12 16:11:16.875 255 12556.40 109.33 54579.40 88888.00 2015-09-12 16:11:17.000 255 12556.42 109.30 54579.40 88888.00 2015-09-12 16:11:17.125 255 12556.45 109.28 54579.43 88888.00 2015-09-12 16:11:17.250 255 12556.50 109.28 54579.40 88888.00 2015-09-12 16:11:17.375 255 12556.58 109.25 54579.40 88888.00 2015-09-12 16:11:17.500 255 12556.52 109.25 54579.40 88888.00 2015-09-12 16:11:17.625 255 12556.52 109.25 54579.43 88888.00 2015-09-12 16:11:17.750 255 12556.50 109.25 54579.40 88888.00 2015-09-12 16:11:17.875 255 12556.50 109.22 54579.43 88888.00 2015-09-12 16:11:18.000 255 12556.52 109.20 54579.45 88888.00 2015-09-12 16:11:18.125 255 12556.55 109.22 54579.45 88888.00 2015-09-12 16:11:18.250 255 12556.45 109.20 54579.43 88888.00 2015-09-12 16:11:18.375 255 12556.42 109.22 54579.40 88888.00 2015-09-12 16:11:18.500 255 12556.48 109.20 54579.40 88888.00 2015-09-12 16:11:18.625 255 12556.55 109.20 54579.40 88888.00 2015-09-12 16:11:18.750 255 12556.52 109.20 54579.43 88888.00 2015-09-12 16:11:18.875 255 12556.48 109.17 54579.40 88888.00 2015-09-12 16:11:19.000 255 12556.50 109.17 54579.40 88888.00 2015-09-12 16:11:19.125 255 12556.50 109.17 54579.43 88888.00 2015-09-12 16:11:19.250 255 12556.50 109.15 54579.43 88888.00 2015-09-12 16:11:19.375 255 12556.50 109.12 54579.45 88888.00 2015-09-12 16:11:19.500 255 12556.48 109.15 54579.43 88888.00 2015-09-12 16:11:19.625 255 12556.45 109.12 54579.43 88888.00 2015-09-12 16:11:19.750 255 12556.45 109.10 54579.43 88888.00 2015-09-12 16:11:19.875 255 12556.42 109.10 54579.43 88888.00 2015-09-12 16:11:20.000 255 12556.48 109.08 54579.40 88888.00 2015-09-12 16:11:20.125 255 12556.52 109.05 54579.40 88888.00 2015-09-12 16:11:20.250 255 12556.52 109.03 54579.47 88888.00 2015-09-12 16:11:20.375 255 12556.58 109.03 54579.45 88888.00 2015-09-12 16:11:20.500 255 12556.55 109.03 54579.45 88888.00 2015-09-12 16:11:20.625 255 12556.50 109.03 54579.43 88888.00 2015-09-12 16:11:20.750 255 12556.45 108.97 54579.43 88888.00 2015-09-12 16:11:20.875 255 12556.48 108.97 54579.45 88888.00 2015-09-12 16:11:21.000 255 12556.42 108.97 54579.43 88888.00 2015-09-12 16:11:21.125 255 12556.42 108.97 54579.43 88888.00 2015-09-12 16:11:21.250 255 12556.45 108.97 54579.45 88888.00 2015-09-12 16:11:21.375 255 12556.50 108.97 54579.45 88888.00 2015-09-12 16:11:21.500 255 12556.50 108.95 54579.47 88888.00 2015-09-12 16:11:21.625 255 12556.52 108.95 54579.47 88888.00 2015-09-12 16:11:21.750 255 12556.48 108.90 54579.45 88888.00 2015-09-12 16:11:21.875 255 12556.42 108.90 54579.47 88888.00 2015-09-12 16:11:22.000 255 12556.45 108.90 54579.45 88888.00 2015-09-12 16:11:22.125 255 12556.50 108.90 54579.47 88888.00 2015-09-12 16:11:22.250 255 12556.52 108.90 54579.47 88888.00 2015-09-12 16:11:22.375 255 12556.55 108.90 54579.47 88888.00 2015-09-12 16:11:22.500 255 12556.48 108.88 54579.47 88888.00 2015-09-12 16:11:22.625 255 12556.45 108.85 54579.47 88888.00 2015-09-12 16:11:22.750 255 12556.42 108.83 54579.50 88888.00 2015-09-12 16:11:22.875 255 12556.38 108.80 54579.53 88888.00 2015-09-12 16:11:23.000 255 12556.45 108.78 54579.50 88888.00 2015-09-12 16:11:23.125 255 12556.48 108.75 54579.53 88888.00 2015-09-12 16:11:23.250 255 12556.45 108.78 54579.50 88888.00 2015-09-12 16:11:23.375 255 12556.45 108.80 54579.50 88888.00 2015-09-12 16:11:23.500 255 12556.40 108.78 54579.55 88888.00 2015-09-12 16:11:23.625 255 12556.38 108.78 54579.55 88888.00 2015-09-12 16:11:23.750 255 12556.35 108.78 54579.55 88888.00 2015-09-12 16:11:23.875 255 12556.33 108.75 54579.53 88888.00 2015-09-12 16:11:24.000 255 12556.27 108.72 54579.55 88888.00 2015-09-12 16:11:24.125 255 12556.23 108.72 54579.55 88888.00 2015-09-12 16:11:24.250 255 12556.33 108.72 54579.60 88888.00 2015-09-12 16:11:24.375 255 12556.35 108.72 54579.57 88888.00 2015-09-12 16:11:24.500 255 12556.25 108.72 54579.57 88888.00 2015-09-12 16:11:24.625 255 12556.23 108.72 54579.57 88888.00 2015-09-12 16:11:24.750 255 12556.27 108.70 54579.60 88888.00 2015-09-12 16:11:24.875 255 12556.25 108.70 54579.60 88888.00 2015-09-12 16:11:25.000 255 12556.20 108.67 54579.57 88888.00 2015-09-12 16:11:25.125 255 12556.23 108.67 54579.57 88888.00 2015-09-12 16:11:25.250 255 12556.25 108.65 54579.60 88888.00 2015-09-12 16:11:25.375 255 12556.27 108.65 54579.60 88888.00 2015-09-12 16:11:25.500 255 12556.20 108.65 54579.60 88888.00 2015-09-12 16:11:25.625 255 12556.20 108.65 54579.65 88888.00 2015-09-12 16:11:25.750 255 12556.15 108.62 54579.60 88888.00 2015-09-12 16:11:25.875 255 12556.12 108.65 54579.62 88888.00 2015-09-12 16:11:26.000 255 12556.12 108.65 54579.62 88888.00 2015-09-12 16:11:26.125 255 12556.15 108.65 54579.65 88888.00 2015-09-12 16:11:26.250 255 12556.10 108.60 54579.65 88888.00 2015-09-12 16:11:26.375 255 12556.10 108.60 54579.65 88888.00 2015-09-12 16:11:26.500 255 12556.10 108.60 54579.65 88888.00 2015-09-12 16:11:26.625 255 12556.08 108.60 54579.65 88888.00 2015-09-12 16:11:26.750 255 12556.05 108.62 54579.65 88888.00 2015-09-12 16:11:26.875 255 12556.05 108.60 54579.68 88888.00 2015-09-12 16:11:27.000 255 12556.00 108.58 54579.68 88888.00 2015-09-12 16:11:27.125 255 12555.98 108.55 54579.68 88888.00 2015-09-12 16:11:27.250 255 12556.00 108.53 54579.68 88888.00 2015-09-12 16:11:27.375 255 12556.02 108.53 54579.68 88888.00 2015-09-12 16:11:27.500 255 12555.98 108.55 54579.70 88888.00 2015-09-12 16:11:27.625 255 12555.90 108.55 54579.70 88888.00 2015-09-12 16:11:27.750 255 12555.88 108.53 54579.70 88888.00 2015-09-12 16:11:27.875 255 12555.92 108.53 54579.70 88888.00 2015-09-12 16:11:28.000 255 12555.95 108.53 54579.70 88888.00 2015-09-12 16:11:28.125 255 12555.90 108.50 54579.70 88888.00 2015-09-12 16:11:28.250 255 12555.85 108.47 54579.72 88888.00 2015-09-12 16:11:28.375 255 12555.83 108.50 54579.72 88888.00 2015-09-12 16:11:28.500 255 12555.85 108.50 54579.75 88888.00 2015-09-12 16:11:28.625 255 12555.80 108.50 54579.72 88888.00 2015-09-12 16:11:28.750 255 12555.73 108.53 54579.72 88888.00 2015-09-12 16:11:28.875 255 12555.73 108.53 54579.75 88888.00 2015-09-12 16:11:29.000 255 12555.83 108.50 54579.75 88888.00 2015-09-12 16:11:29.125 255 12555.88 108.53 54579.75 88888.00 2015-09-12 16:11:29.250 255 12555.77 108.53 54579.78 88888.00 2015-09-12 16:11:29.375 255 12555.75 108.55 54579.78 88888.00 2015-09-12 16:11:29.500 255 12555.73 108.55 54579.78 88888.00 2015-09-12 16:11:29.625 255 12555.70 108.53 54579.78 88888.00 2015-09-12 16:11:29.750 255 12555.67 108.50 54579.78 88888.00 2015-09-12 16:11:29.875 255 12555.65 108.47 54579.78 88888.00 2015-09-12 16:11:30.000 255 12555.65 108.53 54579.80 88888.00 2015-09-12 16:11:30.125 255 12555.65 108.50 54579.78 88888.00 2015-09-12 16:11:30.250 255 12555.58 108.40 54579.80 88888.00 2015-09-12 16:11:30.375 255 12555.55 108.45 54579.80 88888.00 2015-09-12 16:11:30.500 255 12555.50 108.50 54579.82 88888.00 2015-09-12 16:11:30.625 255 12555.52 108.55 54579.82 88888.00 2015-09-12 16:11:30.750 255 12555.50 108.53 54579.82 88888.00 2015-09-12 16:11:30.875 255 12555.48 108.50 54579.80 88888.00 2015-09-12 16:11:31.000 255 12555.50 108.53 54579.82 88888.00 2015-09-12 16:11:31.125 255 12555.50 108.55 54579.82 88888.00 2015-09-12 16:11:31.250 255 12555.45 108.53 54579.82 88888.00 2015-09-12 16:11:31.375 255 12555.45 108.50 54579.85 88888.00 2015-09-12 16:11:31.500 255 12555.45 108.50 54579.82 88888.00 2015-09-12 16:11:31.625 255 12555.40 108.50 54579.82 88888.00 2015-09-12 16:11:31.750 255 12555.40 108.50 54579.82 88888.00 2015-09-12 16:11:31.875 255 12555.40 108.47 54579.85 88888.00 2015-09-12 16:11:32.000 255 12555.40 108.47 54579.85 88888.00 2015-09-12 16:11:32.125 255 12555.42 108.50 54579.85 88888.00 2015-09-12 16:11:32.250 255 12555.42 108.47 54579.85 88888.00 2015-09-12 16:11:32.375 255 12555.45 108.45 54579.85 88888.00 2015-09-12 16:11:32.500 255 12555.38 108.47 54579.88 88888.00 2015-09-12 16:11:32.625 255 12555.33 108.50 54579.88 88888.00 2015-09-12 16:11:32.750 255 12555.35 108.53 54579.88 88888.00 2015-09-12 16:11:32.875 255 12555.35 108.53 54579.88 88888.00 2015-09-12 16:11:33.000 255 12555.33 108.53 54579.85 88888.00 2015-09-12 16:11:33.125 255 12555.27 108.53 54579.88 88888.00 2015-09-12 16:11:33.250 255 12555.27 108.53 54579.90 88888.00 2015-09-12 16:11:33.375 255 12555.27 108.53 54579.90 88888.00 2015-09-12 16:11:33.500 255 12555.23 108.55 54579.90 88888.00 2015-09-12 16:11:33.625 255 12555.20 108.58 54579.90 88888.00 2015-09-12 16:11:33.750 255 12555.17 108.58 54579.90 88888.00 2015-09-12 16:11:33.875 255 12555.15 108.62 54579.93 88888.00 2015-09-12 16:11:34.000 255 12555.10 108.58 54579.90 88888.00 2015-09-12 16:11:34.125 255 12555.08 108.58 54579.90 88888.00 2015-09-12 16:11:34.250 255 12555.00 108.58 54579.90 88888.00 2015-09-12 16:11:34.375 255 12555.05 108.60 54579.88 88888.00 2015-09-12 16:11:34.500 255 12555.05 108.62 54579.88 88888.00 2015-09-12 16:11:34.625 255 12555.00 108.62 54579.90 88888.00 2015-09-12 16:11:34.750 255 12554.98 108.62 54579.90 88888.00 2015-09-12 16:11:34.875 255 12554.98 108.62 54579.90 88888.00 2015-09-12 16:11:35.000 255 12554.95 108.65 54579.90 88888.00 2015-09-12 16:11:35.125 255 12554.98 108.62 54579.93 88888.00 2015-09-12 16:11:35.250 255 12554.95 108.60 54579.93 88888.00 2015-09-12 16:11:35.375 255 12554.90 108.62 54579.93 88888.00 2015-09-12 16:11:35.500 255 12554.85 108.65 54579.90 88888.00 2015-09-12 16:11:35.625 255 12554.83 108.65 54579.93 88888.00 2015-09-12 16:11:35.750 255 12554.88 108.65 54579.93 88888.00 2015-09-12 16:11:35.875 255 12554.88 108.62 54579.93 88888.00 2015-09-12 16:11:36.000 255 12554.83 108.67 54579.93 88888.00 2015-09-12 16:11:36.125 255 12554.85 108.67 54579.93 88888.00 2015-09-12 16:11:36.250 255 12554.80 108.67 54579.90 88888.00 2015-09-12 16:11:36.375 255 12554.83 108.67 54579.90 88888.00 2015-09-12 16:11:36.500 255 12554.77 108.72 54579.93 88888.00 2015-09-12 16:11:36.625 255 12554.77 108.72 54579.93 88888.00 2015-09-12 16:11:36.750 255 12554.83 108.72 54579.95 88888.00 2015-09-12 16:11:36.875 255 12554.80 108.70 54579.93 88888.00 2015-09-12 16:11:37.000 255 12554.80 108.70 54579.95 88888.00 2015-09-12 16:11:37.125 255 12554.75 108.75 54579.95 88888.00 2015-09-12 16:11:37.250 255 12554.70 108.75 54579.93 88888.00 2015-09-12 16:11:37.375 255 12554.70 108.75 54579.95 88888.00 2015-09-12 16:11:37.500 255 12554.67 108.75 54579.95 88888.00 2015-09-12 16:11:37.625 255 12554.65 108.72 54579.93 88888.00 2015-09-12 16:11:37.750 255 12554.67 108.80 54580.00 88888.00 2015-09-12 16:11:37.875 255 12554.70 108.85 54580.00 88888.00 2015-09-12 16:11:38.000 255 12554.73 108.80 54579.95 88888.00 2015-09-12 16:11:38.125 255 12554.75 108.80 54579.97 88888.00 2015-09-12 16:11:38.250 255 12554.73 108.78 54579.97 88888.00 2015-09-12 16:11:38.375 255 12554.75 108.78 54579.97 88888.00 2015-09-12 16:11:38.500 255 12554.73 108.80 54579.97 88888.00 2015-09-12 16:11:38.625 255 12554.77 108.80 54579.95 88888.00 2015-09-12 16:11:38.750 255 12554.73 108.80 54579.95 88888.00 2015-09-12 16:11:38.875 255 12554.70 108.83 54579.97 88888.00 2015-09-12 16:11:39.000 255 12554.65 108.83 54579.97 88888.00 2015-09-12 16:11:39.125 255 12554.60 108.85 54579.97 88888.00 2015-09-12 16:11:39.250 255 12554.58 108.85 54579.97 88888.00 2015-09-12 16:11:39.375 255 12554.58 108.88 54580.00 88888.00 2015-09-12 16:11:39.500 255 12554.58 108.88 54579.97 88888.00 2015-09-12 16:11:39.625 255 12554.50 108.85 54579.97 88888.00 2015-09-12 16:11:39.750 255 12554.48 108.85 54580.00 88888.00 2015-09-12 16:11:39.875 255 12554.48 108.88 54579.97 88888.00 2015-09-12 16:11:40.000 255 12554.45 108.90 54579.97 88888.00 2015-09-12 16:11:40.125 255 12554.42 108.90 54579.95 88888.00 2015-09-12 16:11:40.250 255 12554.42 108.88 54579.97 88888.00 2015-09-12 16:11:40.375 255 12554.42 108.90 54579.95 88888.00 2015-09-12 16:11:40.500 255 12554.45 108.92 54579.97 88888.00 2015-09-12 16:11:40.625 255 12554.48 108.90 54579.95 88888.00 2015-09-12 16:11:40.750 255 12554.45 108.88 54579.95 88888.00 2015-09-12 16:11:40.875 255 12554.42 108.90 54579.95 88888.00 2015-09-12 16:11:41.000 255 12554.42 108.90 54579.95 88888.00 2015-09-12 16:11:41.125 255 12554.42 108.90 54579.95 88888.00 2015-09-12 16:11:41.250 255 12554.40 108.90 54579.95 88888.00 2015-09-12 16:11:41.375 255 12554.42 108.92 54579.97 88888.00 2015-09-12 16:11:41.500 255 12554.42 108.92 54579.97 88888.00 2015-09-12 16:11:41.625 255 12554.45 108.90 54579.95 88888.00 2015-09-12 16:11:41.750 255 12554.42 108.90 54579.95 88888.00 2015-09-12 16:11:41.875 255 12554.40 108.88 54579.95 88888.00 2015-09-12 16:11:42.000 255 12554.35 108.88 54579.97 88888.00 2015-09-12 16:11:42.125 255 12554.27 108.85 54579.95 88888.00 2015-09-12 16:11:42.250 255 12554.25 108.85 54579.97 88888.00 2015-09-12 16:11:42.375 255 12554.33 108.88 54579.97 88888.00 2015-09-12 16:11:42.500 255 12554.30 108.90 54579.97 88888.00 2015-09-12 16:11:42.625 255 12554.30 108.92 54579.97 88888.00 2015-09-12 16:11:42.750 255 12554.33 108.90 54579.97 88888.00 2015-09-12 16:11:42.875 255 12554.27 108.90 54579.95 88888.00 2015-09-12 16:11:43.000 255 12554.23 108.90 54579.95 88888.00 2015-09-12 16:11:43.125 255 12554.25 108.88 54580.00 88888.00 2015-09-12 16:11:43.250 255 12554.20 108.90 54580.00 88888.00 2015-09-12 16:11:43.375 255 12554.20 108.90 54580.00 88888.00 2015-09-12 16:11:43.500 255 12554.20 108.88 54580.00 88888.00 2015-09-12 16:11:43.625 255 12554.27 108.88 54579.97 88888.00 2015-09-12 16:11:43.750 255 12554.27 108.88 54579.97 88888.00 2015-09-12 16:11:43.875 255 12554.23 108.88 54579.95 88888.00 2015-09-12 16:11:44.000 255 12554.23 108.88 54579.95 88888.00 2015-09-12 16:11:44.125 255 12554.23 108.85 54579.95 88888.00 2015-09-12 16:11:44.250 255 12554.20 108.85 54579.97 88888.00 2015-09-12 16:11:44.375 255 12554.25 108.88 54579.97 88888.00 2015-09-12 16:11:44.500 255 12554.30 108.88 54579.95 88888.00 2015-09-12 16:11:44.625 255 12554.33 108.88 54579.95 88888.00 2015-09-12 16:11:44.750 255 12554.33 108.88 54579.95 88888.00 2015-09-12 16:11:44.875 255 12554.33 108.88 54579.95 88888.00 2015-09-12 16:11:45.000 255 12554.27 108.85 54579.97 88888.00 2015-09-12 16:11:45.125 255 12554.20 108.88 54580.00 88888.00 2015-09-12 16:11:45.250 255 12554.17 108.83 54579.97 88888.00 2015-09-12 16:11:45.375 255 12554.23 108.83 54579.95 88888.00 2015-09-12 16:11:45.500 255 12554.25 108.83 54579.95 88888.00 2015-09-12 16:11:45.625 255 12554.25 108.83 54579.97 88888.00 2015-09-12 16:11:45.750 255 12554.25 108.83 54579.97 88888.00 2015-09-12 16:11:45.875 255 12554.27 108.83 54579.95 88888.00 2015-09-12 16:11:46.000 255 12554.30 108.80 54579.95 88888.00 2015-09-12 16:11:46.125 255 12554.30 108.80 54579.95 88888.00 2015-09-12 16:11:46.250 255 12554.25 108.75 54579.95 88888.00 2015-09-12 16:11:46.375 255 12554.30 108.78 54579.97 88888.00 2015-09-12 16:11:46.500 255 12554.35 108.78 54579.95 88888.00 2015-09-12 16:11:46.625 255 12554.33 108.78 54579.95 88888.00 2015-09-12 16:11:46.750 255 12554.30 108.80 54579.93 88888.00 2015-09-12 16:11:46.875 255 12554.27 108.80 54579.95 88888.00 2015-09-12 16:11:47.000 255 12554.30 108.78 54579.93 88888.00 2015-09-12 16:11:47.125 255 12554.33 108.75 54579.95 88888.00 2015-09-12 16:11:47.250 255 12554.35 108.70 54579.95 88888.00 2015-09-12 16:11:47.375 255 12554.35 108.72 54579.93 88888.00 2015-09-12 16:11:47.500 255 12554.33 108.72 54579.93 88888.00 2015-09-12 16:11:47.625 255 12554.30 108.72 54579.90 88888.00 2015-09-12 16:11:47.750 255 12554.33 108.72 54579.93 88888.00 2015-09-12 16:11:47.875 255 12554.33 108.72 54579.93 88888.00 2015-09-12 16:11:48.000 255 12554.33 108.70 54579.88 88888.00 2015-09-12 16:11:48.125 255 12554.35 108.70 54579.88 88888.00 2015-09-12 16:11:48.250 255 12554.30 108.67 54579.90 88888.00 2015-09-12 16:11:48.375 255 12554.38 108.67 54579.90 88888.00 2015-09-12 16:11:48.500 255 12554.45 108.65 54579.90 88888.00 2015-09-12 16:11:48.625 255 12554.42 108.65 54579.90 88888.00 2015-09-12 16:11:48.750 255 12554.38 108.67 54579.88 88888.00 2015-09-12 16:11:48.875 255 12554.38 108.67 54579.88 88888.00 2015-09-12 16:11:49.000 255 12554.45 108.67 54579.85 88888.00 2015-09-12 16:11:49.125 255 12554.48 108.65 54579.88 88888.00 2015-09-12 16:11:49.250 255 12554.50 108.60 54579.88 88888.00 2015-09-12 16:11:49.375 255 12554.50 108.60 54579.82 88888.00 2015-09-12 16:11:49.500 255 12554.50 108.58 54579.85 88888.00 2015-09-12 16:11:49.625 255 12554.55 108.58 54579.85 88888.00 2015-09-12 16:11:49.750 255 12554.60 108.58 54579.82 88888.00 2015-09-12 16:11:49.875 255 12554.58 108.58 54579.85 88888.00 2015-09-12 16:11:50.000 255 12554.60 108.55 54579.82 88888.00 2015-09-12 16:11:50.125 255 12554.58 108.53 54579.82 88888.00 2015-09-12 16:11:50.250 255 12554.55 108.53 54579.80 88888.00 2015-09-12 16:11:50.375 255 12554.58 108.50 54579.82 88888.00 2015-09-12 16:11:50.500 255 12554.58 108.47 54579.80 88888.00 2015-09-12 16:11:50.625 255 12554.60 108.47 54579.80 88888.00 2015-09-12 16:11:50.750 255 12554.62 108.47 54579.80 88888.00 2015-09-12 16:11:50.875 255 12554.67 108.47 54579.78 88888.00 2015-09-12 16:11:51.000 255 12554.75 108.45 54579.80 88888.00 2015-09-12 16:11:51.125 255 12554.77 108.45 54579.80 88888.00 2015-09-12 16:11:51.250 255 12554.80 108.42 54579.82 88888.00 2015-09-12 16:11:51.375 255 12554.80 108.42 54579.82 88888.00 2015-09-12 16:11:51.500 255 12554.85 108.40 54579.82 88888.00 2015-09-12 16:11:51.625 255 12554.80 108.40 54579.78 88888.00 2015-09-12 16:11:51.750 255 12554.88 108.38 54579.78 88888.00 2015-09-12 16:11:51.875 255 12554.92 108.35 54579.78 88888.00 2015-09-12 16:11:52.000 255 12554.92 108.33 54579.75 88888.00 2015-09-12 16:11:52.125 255 12554.92 108.30 54579.78 88888.00 2015-09-12 16:11:52.250 255 12554.98 108.33 54579.78 88888.00 2015-09-12 16:11:52.375 255 12555.02 108.30 54579.75 88888.00 2015-09-12 16:11:52.500 255 12555.02 108.30 54579.78 88888.00 2015-09-12 16:11:52.625 255 12554.98 108.30 54579.78 88888.00 2015-09-12 16:11:52.750 255 12554.98 108.25 54579.78 88888.00 2015-09-12 16:11:52.875 255 12555.05 108.28 54579.75 88888.00 2015-09-12 16:11:53.000 255 12555.10 108.28 54579.72 88888.00 2015-09-12 16:11:53.125 255 12555.10 108.28 54579.75 88888.00 2015-09-12 16:11:53.250 255 12555.08 108.25 54579.72 88888.00 2015-09-12 16:11:53.375 255 12555.10 108.22 54579.70 88888.00 2015-09-12 16:11:53.500 255 12555.12 108.20 54579.68 88888.00 2015-09-12 16:11:53.625 255 12555.15 108.17 54579.68 88888.00 2015-09-12 16:11:53.750 255 12555.20 108.12 54579.68 88888.00 2015-09-12 16:11:53.875 255 12555.23 108.15 54579.70 88888.00 2015-09-12 16:11:54.000 255 12555.25 108.12 54579.68 88888.00 2015-09-12 16:11:54.125 255 12555.27 108.10 54579.68 88888.00 2015-09-12 16:11:54.250 255 12555.25 108.08 54579.70 88888.00 2015-09-12 16:11:54.375 255 12555.30 108.08 54579.68 88888.00 2015-09-12 16:11:54.500 255 12555.33 108.10 54579.70 88888.00 2015-09-12 16:11:54.625 255 12555.33 108.05 54579.68 88888.00 2015-09-12 16:11:54.750 255 12555.35 108.03 54579.65 88888.00 2015-09-12 16:11:54.875 255 12555.38 108.03 54579.75 88888.00 2015-09-12 16:11:55.000 255 12555.38 108.03 54579.90 88888.00 2015-09-12 16:11:55.125 255 12555.40 108.00 54579.80 88888.00 2015-09-12 16:11:55.250 255 12555.50 107.95 54579.60 88888.00 2015-09-12 16:11:55.375 255 12555.58 107.95 54579.55 88888.00 2015-09-12 16:11:55.500 255 12555.58 107.92 54579.55 88888.00 2015-09-12 16:11:55.625 255 12555.58 107.92 54579.57 88888.00 2015-09-12 16:11:55.750 255 12555.58 107.90 54579.60 88888.00 2015-09-12 16:11:55.875 255 12555.62 107.90 54579.57 88888.00 2015-09-12 16:11:56.000 255 12555.67 107.90 54579.57 88888.00 2015-09-12 16:11:56.125 255 12555.73 107.90 54579.55 88888.00 2015-09-12 16:11:56.250 255 12555.67 107.85 54579.60 88888.00 2015-09-12 16:11:56.375 255 12555.67 107.85 54579.57 88888.00 2015-09-12 16:11:56.500 255 12555.70 107.88 54579.55 88888.00 2015-09-12 16:11:56.625 255 12555.80 107.85 54579.55 88888.00 2015-09-12 16:11:56.750 255 12555.77 107.83 54579.55 88888.00 2015-09-12 16:11:56.875 255 12555.73 107.85 54579.57 88888.00 2015-09-12 16:11:57.000 255 12555.73 107.83 54579.57 88888.00 2015-09-12 16:11:57.125 255 12555.73 107.80 54579.55 88888.00 2015-09-12 16:11:57.250 255 12555.75 107.78 54579.55 88888.00 2015-09-12 16:11:57.375 255 12555.88 107.78 54579.57 88888.00 2015-09-12 16:11:57.500 255 12555.90 107.72 54579.55 88888.00 2015-09-12 16:11:57.625 255 12555.90 107.75 54579.57 88888.00 2015-09-12 16:11:57.750 255 12555.98 107.78 54579.55 88888.00 2015-09-12 16:11:57.875 255 12556.00 107.75 54579.53 88888.00 2015-09-12 16:11:58.000 255 12556.00 107.72 54579.50 88888.00 2015-09-12 16:11:58.125 255 12555.98 107.70 54579.53 88888.00 2015-09-12 16:11:58.250 255 12555.98 107.67 54579.53 88888.00 2015-09-12 16:11:58.375 255 12555.98 107.70 54579.53 88888.00 2015-09-12 16:11:58.500 255 12556.00 107.67 54579.53 88888.00 2015-09-12 16:11:58.625 255 12556.05 107.65 54579.55 88888.00 2015-09-12 16:11:58.750 255 12556.05 107.65 54579.50 88888.00 2015-09-12 16:11:58.875 255 12556.08 107.67 54579.50 88888.00 2015-09-12 16:11:59.000 255 12556.15 107.67 54579.50 88888.00 2015-09-12 16:11:59.125 255 12556.23 107.67 54579.50 88888.00 2015-09-12 16:11:59.250 255 12556.17 107.62 54579.50 88888.00 2015-09-12 16:11:59.375 255 12556.20 107.62 54579.50 88888.00 2015-09-12 16:11:59.500 255 12556.20 107.60 54579.50 88888.00 2015-09-12 16:11:59.625 255 12556.33 107.60 54579.50 88888.00 2015-09-12 16:11:59.750 255 12556.35 107.62 54579.50 88888.00 2015-09-12 16:11:59.875 255 12556.30 107.58 54579.45 88888.00 2015-09-12 16:12:00.000 255 12556.40 107.58 54579.47 88888.00 2015-09-12 16:12:00.125 255 12556.40 107.60 54579.47 88888.00 2015-09-12 16:12:00.250 255 12556.33 107.60 54579.47 88888.00 2015-09-12 16:12:00.375 255 12556.33 107.60 54579.47 88888.00 2015-09-12 16:12:00.500 255 12556.40 107.60 54579.47 88888.00 2015-09-12 16:12:00.625 255 12556.45 107.58 54579.45 88888.00 2015-09-12 16:12:00.750 255 12556.48 107.55 54579.45 88888.00 2015-09-12 16:12:00.875 255 12556.50 107.55 54579.45 88888.00 2015-09-12 16:12:01.000 255 12556.52 107.55 54579.43 88888.00 2015-09-12 16:12:01.125 255 12556.55 107.58 54579.45 88888.00 2015-09-12 16:12:01.250 255 12556.52 107.55 54579.45 88888.00 2015-09-12 16:12:01.375 255 12556.55 107.55 54579.45 88888.00 2015-09-12 16:12:01.500 255 12556.55 107.55 54579.45 88888.00 2015-09-12 16:12:01.625 255 12556.60 107.55 54579.47 88888.00 2015-09-12 16:12:01.750 255 12556.60 107.55 54579.45 88888.00 2015-09-12 16:12:01.875 255 12556.62 107.55 54579.45 88888.00 2015-09-12 16:12:02.000 255 12556.70 107.55 54579.43 88888.00 2015-09-12 16:12:02.125 255 12556.67 107.58 54579.45 88888.00 2015-09-12 16:12:02.250 255 12556.65 107.55 54579.43 88888.00 2015-09-12 16:12:02.375 255 12556.70 107.55 54579.43 88888.00 2015-09-12 16:12:02.500 255 12556.73 107.60 54579.45 88888.00 2015-09-12 16:12:02.625 255 12556.73 107.60 54579.40 88888.00 2015-09-12 16:12:02.750 255 12556.70 107.58 54579.40 88888.00 2015-09-12 16:12:02.875 255 12556.67 107.58 54579.38 88888.00 2015-09-12 16:12:03.000 255 12556.67 107.58 54579.38 88888.00 2015-09-12 16:12:03.125 255 12556.75 107.58 54579.38 88888.00 2015-09-12 16:12:03.250 255 12556.77 107.53 54579.40 88888.00 2015-09-12 16:12:03.375 255 12556.77 107.55 54579.40 88888.00 2015-09-12 16:12:03.500 255 12556.77 107.58 54579.43 88888.00 2015-09-12 16:12:03.625 255 12556.80 107.58 54579.38 88888.00 2015-09-12 16:12:03.750 255 12556.83 107.58 54579.38 88888.00 2015-09-12 16:12:03.875 255 12556.80 107.60 54579.38 88888.00 2015-09-12 16:12:04.000 255 12556.77 107.60 54579.38 88888.00 2015-09-12 16:12:04.125 255 12556.83 107.60 54579.38 88888.00 2015-09-12 16:12:04.250 255 12556.85 107.62 54579.38 88888.00 2015-09-12 16:12:04.375 255 12556.83 107.60 54579.35 88888.00 2015-09-12 16:12:04.500 255 12556.83 107.62 54579.32 88888.00 2015-09-12 16:12:04.625 255 12556.80 107.62 54579.35 88888.00 2015-09-12 16:12:04.750 255 12556.83 107.62 54579.35 88888.00 2015-09-12 16:12:04.875 255 12556.88 107.65 54579.38 88888.00 2015-09-12 16:12:05.000 255 12556.92 107.62 54579.35 88888.00 2015-09-12 16:12:05.125 255 12556.98 107.65 54579.38 88888.00 2015-09-12 16:12:05.250 255 12556.92 107.65 54579.38 88888.00 2015-09-12 16:12:05.375 255 12556.92 107.65 54579.35 88888.00 2015-09-12 16:12:05.500 255 12556.95 107.67 54579.38 88888.00 2015-09-12 16:12:05.625 255 12556.92 107.67 54579.35 88888.00 2015-09-12 16:12:05.750 255 12556.92 107.67 54579.32 88888.00 2015-09-12 16:12:05.875 255 12556.95 107.67 54579.32 88888.00 2015-09-12 16:12:06.000 255 12556.95 107.67 54579.30 88888.00 2015-09-12 16:12:06.125 255 12556.95 107.67 54579.32 88888.00 2015-09-12 16:12:06.250 255 12557.00 107.67 54579.35 88888.00 2015-09-12 16:12:06.375 255 12557.02 107.70 54579.35 88888.00 2015-09-12 16:12:06.500 255 12557.02 107.70 54579.32 88888.00 2015-09-12 16:12:06.625 255 12557.10 107.72 54579.32 88888.00 2015-09-12 16:12:06.750 255 12557.08 107.72 54579.32 88888.00 2015-09-12 16:12:06.875 255 12557.05 107.75 54579.35 88888.00 2015-09-12 16:12:07.000 255 12557.08 107.78 54579.32 88888.00 2015-09-12 16:12:07.125 255 12557.10 107.78 54579.35 88888.00 2015-09-12 16:12:07.250 255 12557.12 107.70 54579.30 88888.00 2015-09-12 16:12:07.375 255 12557.12 107.72 54579.30 88888.00 2015-09-12 16:12:07.500 255 12557.10 107.72 54579.30 88888.00 2015-09-12 16:12:07.625 255 12557.08 107.78 54579.32 88888.00 2015-09-12 16:12:07.750 255 12557.10 107.75 54579.32 88888.00 2015-09-12 16:12:07.875 255 12557.15 107.78 54579.30 88888.00 2015-09-12 16:12:08.000 255 12557.15 107.80 54579.32 88888.00 2015-09-12 16:12:08.125 255 12557.12 107.83 54579.35 88888.00 2015-09-12 16:12:08.250 255 12557.10 107.80 54579.32 88888.00 2015-09-12 16:12:08.375 255 12557.08 107.83 54579.35 88888.00 2015-09-12 16:12:08.500 255 12557.05 107.83 54579.35 88888.00 2015-09-12 16:12:08.625 255 12557.10 107.83 54579.32 88888.00 2015-09-12 16:12:08.750 255 12557.15 107.83 54579.32 88888.00 2015-09-12 16:12:08.875 255 12557.12 107.85 54579.32 88888.00 2015-09-12 16:12:09.000 255 12557.12 107.85 54579.32 88888.00 2015-09-12 16:12:09.125 255 12557.15 107.88 54579.35 88888.00 2015-09-12 16:12:09.250 255 12557.10 107.90 54579.35 88888.00 2015-09-12 16:12:09.375 255 12557.08 107.90 54579.35 88888.00 2015-09-12 16:12:09.500 255 12557.10 107.90 54579.35 88888.00 2015-09-12 16:12:09.625 255 12557.10 107.90 54579.32 88888.00 2015-09-12 16:12:09.750 255 12557.02 107.90 54579.32 88888.00 2015-09-12 16:12:09.875 255 12557.08 107.92 54579.32 88888.00 2015-09-12 16:12:10.000 255 12557.17 107.92 54579.32 88888.00 2015-09-12 16:12:10.125 255 12557.20 107.92 54579.32 88888.00 2015-09-12 16:12:10.250 255 12557.12 107.90 54579.32 88888.00 2015-09-12 16:12:10.375 255 12557.15 107.92 54579.32 88888.00 2015-09-12 16:12:10.500 255 12557.15 107.92 54579.35 88888.00 2015-09-12 16:12:10.625 255 12557.20 107.95 54579.35 88888.00 2015-09-12 16:12:10.750 255 12557.17 107.97 54579.32 88888.00 2015-09-12 16:12:10.875 255 12557.12 107.97 54579.32 88888.00 2015-09-12 16:12:11.000 255 12557.17 108.00 54579.30 88888.00 2015-09-12 16:12:11.125 255 12557.17 108.00 54579.32 88888.00 2015-09-12 16:12:11.250 255 12557.15 108.00 54579.35 88888.00 2015-09-12 16:12:11.375 255 12557.17 108.03 54579.35 88888.00 2015-09-12 16:12:11.500 255 12557.10 108.03 54579.40 88888.00 2015-09-12 16:12:11.625 255 12557.10 108.00 54579.38 88888.00 2015-09-12 16:12:11.750 255 12557.05 108.00 54579.38 88888.00 2015-09-12 16:12:11.875 255 12557.02 108.00 54579.38 88888.00 2015-09-12 16:12:12.000 255 12557.00 108.03 54579.38 88888.00 2015-09-12 16:12:12.125 255 12556.98 108.05 54579.38 88888.00 2015-09-12 16:12:12.250 255 12556.98 108.03 54579.43 88888.00 2015-09-12 16:12:12.375 255 12557.02 108.05 54579.40 88888.00 2015-09-12 16:12:12.500 255 12557.02 108.05 54579.38 88888.00 2015-09-12 16:12:12.625 255 12556.98 108.08 54579.38 88888.00 2015-09-12 16:12:12.750 255 12556.95 108.08 54579.38 88888.00 2015-09-12 16:12:12.875 255 12556.95 108.12 54579.40 88888.00 2015-09-12 16:12:13.000 255 12557.00 108.08 54579.40 88888.00 2015-09-12 16:12:13.125 255 12557.02 108.08 54579.40 88888.00 2015-09-12 16:12:13.250 255 12556.98 108.05 54579.43 88888.00 2015-09-12 16:12:13.375 255 12556.92 108.10 54579.43 88888.00 2015-09-12 16:12:13.500 255 12556.90 108.12 54579.40 88888.00 2015-09-12 16:12:13.625 255 12556.92 108.12 54579.43 88888.00 2015-09-12 16:12:13.750 255 12556.92 108.12 54579.40 88888.00 2015-09-12 16:12:13.875 255 12556.85 108.12 54579.43 88888.00 2015-09-12 16:12:14.000 255 12556.85 108.12 54579.40 88888.00 2015-09-12 16:12:14.125 255 12556.88 108.12 54579.43 88888.00 2015-09-12 16:12:14.250 255 12556.92 108.10 54579.45 88888.00 2015-09-12 16:12:14.375 255 12556.92 108.12 54579.45 88888.00 2015-09-12 16:12:14.500 255 12556.85 108.12 54579.47 88888.00 2015-09-12 16:12:14.625 255 12556.85 108.12 54579.47 88888.00 2015-09-12 16:12:14.750 255 12556.88 108.12 54579.47 88888.00 2015-09-12 16:12:14.875 255 12556.88 108.15 54579.45 88888.00 2015-09-12 16:12:15.000 255 12556.88 108.17 54579.45 88888.00 2015-09-12 16:12:15.125 255 12556.83 108.15 54579.45 88888.00 2015-09-12 16:12:15.250 255 12556.80 108.15 54579.47 88888.00 2015-09-12 16:12:15.375 255 12556.85 108.15 54579.53 88888.00 2015-09-12 16:12:15.500 255 12556.80 108.17 54579.50 88888.00 2015-09-12 16:12:15.625 255 12556.75 108.20 54579.50 88888.00 2015-09-12 16:12:15.750 255 12556.80 108.22 54579.50 88888.00 2015-09-12 16:12:15.875 255 12556.83 108.22 54579.50 88888.00 2015-09-12 16:12:16.000 255 12556.77 108.22 54579.50 88888.00 2015-09-12 16:12:16.125 255 12556.77 108.20 54579.53 88888.00 2015-09-12 16:12:16.250 255 12556.75 108.15 54579.53 88888.00 2015-09-12 16:12:16.375 255 12556.77 108.17 54579.50 88888.00 2015-09-12 16:12:16.500 255 12556.77 108.20 54579.53 88888.00 2015-09-12 16:12:16.625 255 12556.75 108.25 54579.53 88888.00 2015-09-12 16:12:16.750 255 12556.73 108.25 54579.53 88888.00 2015-09-12 16:12:16.875 255 12556.70 108.22 54579.55 88888.00 2015-09-12 16:12:17.000 255 12556.73 108.22 54579.55 88888.00 2015-09-12 16:12:17.125 255 12556.67 108.22 54579.53 88888.00 2015-09-12 16:12:17.250 255 12556.62 108.22 54579.57 88888.00 2015-09-12 16:12:17.375 255 12556.58 108.22 54579.57 88888.00 2015-09-12 16:12:17.500 255 12556.60 108.22 54579.57 88888.00 2015-09-12 16:12:17.625 255 12556.67 108.25 54579.57 88888.00 2015-09-12 16:12:17.750 255 12556.67 108.22 54579.57 88888.00 2015-09-12 16:12:17.875 255 12556.67 108.25 54579.57 88888.00 2015-09-12 16:12:18.000 255 12556.65 108.28 54579.55 88888.00 2015-09-12 16:12:18.125 255 12556.62 108.25 54579.60 88888.00 2015-09-12 16:12:18.250 255 12556.60 108.20 54579.57 88888.00 2015-09-12 16:12:18.375 255 12556.60 108.22 54579.62 88888.00 2015-09-12 16:12:18.500 255 12556.65 108.25 54579.62 88888.00 2015-09-12 16:12:18.625 255 12556.62 108.22 54579.57 88888.00 2015-09-12 16:12:18.750 255 12556.52 108.22 54579.57 88888.00 2015-09-12 16:12:18.875 255 12556.45 108.22 54579.60 88888.00 2015-09-12 16:12:19.000 255 12556.50 108.22 54579.60 88888.00 2015-09-12 16:12:19.125 255 12556.48 108.22 54579.62 88888.00 2015-09-12 16:12:19.250 255 12556.40 108.20 54579.62 88888.00 2015-09-12 16:12:19.375 255 12556.38 108.22 54579.62 88888.00 2015-09-12 16:12:19.500 255 12556.40 108.22 54579.62 88888.00 2015-09-12 16:12:19.625 255 12556.45 108.22 54579.65 88888.00 2015-09-12 16:12:19.750 255 12556.45 108.25 54579.65 88888.00 2015-09-12 16:12:19.875 255 12556.35 108.25 54579.65 88888.00 2015-09-12 16:12:20.000 255 12556.35 108.22 54579.65 88888.00 2015-09-12 16:12:20.125 255 12556.40 108.20 54579.65 88888.00 2015-09-12 16:12:20.250 255 12556.42 108.20 54579.65 88888.00 2015-09-12 16:12:20.375 255 12556.52 108.22 54579.65 88888.00 2015-09-12 16:12:20.500 255 12556.50 108.25 54579.70 88888.00 2015-09-12 16:12:20.625 255 12556.45 108.25 54579.70 88888.00 2015-09-12 16:12:20.750 255 12556.38 108.20 54579.70 88888.00 2015-09-12 16:12:20.875 255 12556.33 108.17 54579.70 88888.00 2015-09-12 16:12:21.000 255 12556.30 108.22 54579.68 88888.00 2015-09-12 16:12:21.125 255 12556.27 108.22 54579.70 88888.00 2015-09-12 16:12:21.250 255 12556.27 108.22 54579.70 88888.00 2015-09-12 16:12:21.375 255 12556.33 108.20 54579.70 88888.00 2015-09-12 16:12:21.500 255 12556.35 108.20 54579.72 88888.00 2015-09-12 16:12:21.625 255 12556.33 108.20 54579.72 88888.00 2015-09-12 16:12:21.750 255 12556.35 108.20 54579.72 88888.00 2015-09-12 16:12:21.875 255 12556.27 108.22 54579.72 88888.00 2015-09-12 16:12:22.000 255 12556.30 108.22 54579.72 88888.00 2015-09-12 16:12:22.125 255 12556.25 108.17 54579.75 88888.00 2015-09-12 16:12:22.250 255 12556.17 108.15 54579.80 88888.00 2015-09-12 16:12:22.375 255 12556.17 108.17 54579.80 88888.00 2015-09-12 16:12:22.500 255 12556.23 108.17 54579.78 88888.00 2015-09-12 16:12:22.625 255 12556.20 108.15 54579.78 88888.00 2015-09-12 16:12:22.750 255 12556.15 108.15 54579.80 88888.00 2015-09-12 16:12:22.875 255 12556.05 108.15 54579.78 88888.00 2015-09-12 16:12:23.000 255 12556.08 108.10 54579.78 88888.00 2015-09-12 16:12:23.125 255 12556.17 108.08 54579.78 88888.00 2015-09-12 16:12:23.250 255 12556.17 108.05 54579.82 88888.00 2015-09-12 16:12:23.375 255 12556.15 108.10 54579.80 88888.00 2015-09-12 16:12:23.500 255 12556.17 108.08 54579.82 88888.00 2015-09-12 16:12:23.625 255 12556.10 108.10 54579.85 88888.00 2015-09-12 16:12:23.750 255 12556.08 108.08 54579.85 88888.00 2015-09-12 16:12:23.875 255 12556.10 108.05 54579.88 88888.00 2015-09-12 16:12:24.000 255 12556.08 108.05 54579.88 88888.00 2015-09-12 16:12:24.125 255 12556.02 108.05 54579.90 88888.00 2015-09-12 16:12:24.250 255 12556.05 108.03 54579.90 88888.00 2015-09-12 16:12:24.375 255 12556.05 108.03 54579.88 88888.00 2015-09-12 16:12:24.500 255 12556.05 108.00 54579.90 88888.00 2015-09-12 16:12:24.625 255 12556.10 108.00 54579.93 88888.00 2015-09-12 16:12:24.750 255 12556.12 108.00 54579.90 88888.00 2015-09-12 16:12:24.875 255 12556.10 108.00 54579.93 88888.00 2015-09-12 16:12:25.000 255 12556.10 108.00 54579.90 88888.00 2015-09-12 16:12:25.125 255 12556.05 107.97 54579.95 88888.00 2015-09-12 16:12:25.250 255 12556.00 107.95 54579.95 88888.00 2015-09-12 16:12:25.375 255 12556.00 107.95 54579.93 88888.00 2015-09-12 16:12:25.500 255 12556.02 107.92 54579.95 88888.00 2015-09-12 16:12:25.625 255 12556.05 107.95 54579.95 88888.00 2015-09-12 16:12:25.750 255 12556.05 107.92 54579.93 88888.00 2015-09-12 16:12:25.875 255 12556.05 107.92 54579.95 88888.00 2015-09-12 16:12:26.000 255 12556.02 107.90 54579.95 88888.00 2015-09-12 16:12:26.125 255 12556.00 107.90 54579.97 88888.00 2015-09-12 16:12:26.250 255 12555.90 107.88 54579.97 88888.00 2015-09-12 16:12:26.375 255 12555.85 107.88 54579.97 88888.00 2015-09-12 16:12:26.500 255 12555.88 107.88 54579.97 88888.00 2015-09-12 16:12:26.625 255 12555.95 107.85 54580.00 88888.00 2015-09-12 16:12:26.750 255 12555.98 107.85 54580.03 88888.00 2015-09-12 16:12:26.875 255 12555.92 107.83 54580.00 88888.00 2015-09-12 16:12:27.000 255 12555.92 107.78 54580.00 88888.00 2015-09-12 16:12:27.125 255 12555.88 107.78 54580.00 88888.00 2015-09-12 16:12:27.250 255 12555.83 107.75 54580.00 88888.00 2015-09-12 16:12:27.375 255 12555.83 107.75 54580.00 88888.00 2015-09-12 16:12:27.500 255 12555.88 107.75 54580.00 88888.00 2015-09-12 16:12:27.625 255 12555.90 107.72 54580.03 88888.00 2015-09-12 16:12:27.750 255 12555.90 107.75 54580.03 88888.00 2015-09-12 16:12:27.875 255 12555.90 107.72 54580.00 88888.00 2015-09-12 16:12:28.000 255 12555.92 107.72 54580.03 88888.00 2015-09-12 16:12:28.125 255 12555.90 107.72 54580.05 88888.00 2015-09-12 16:12:28.250 255 12555.90 107.70 54580.05 88888.00 2015-09-12 16:12:28.375 255 12555.90 107.70 54580.05 88888.00 2015-09-12 16:12:28.500 255 12555.83 107.67 54580.07 88888.00 2015-09-12 16:12:28.625 255 12555.75 107.65 54580.07 88888.00 2015-09-12 16:12:28.750 255 12555.77 107.65 54580.07 88888.00 2015-09-12 16:12:28.875 255 12555.83 107.65 54580.07 88888.00 2015-09-12 16:12:29.000 255 12555.85 107.60 54580.07 88888.00 2015-09-12 16:12:29.125 255 12555.80 107.60 54580.07 88888.00 2015-09-12 16:12:29.250 255 12555.75 107.58 54580.10 88888.00 2015-09-12 16:12:29.375 255 12555.73 107.60 54580.10 88888.00 2015-09-12 16:12:29.500 255 12555.75 107.60 54580.10 88888.00 2015-09-12 16:12:29.625 255 12555.70 107.55 54580.10 88888.00 2015-09-12 16:12:29.750 255 12555.70 107.58 54580.10 88888.00 2015-09-12 16:12:29.875 255 12555.70 107.58 54580.12 88888.00 2015-09-12 16:12:30.000 255 12555.70 107.53 54580.10 88888.00 2015-09-12 16:12:30.125 255 12555.73 107.50 54580.10 88888.00 2015-09-12 16:12:30.250 255 12555.73 107.45 54580.10 88888.00 2015-09-12 16:12:30.375 255 12555.75 107.45 54580.10 88888.00 2015-09-12 16:12:30.500 255 12555.70 107.47 54580.12 88888.00 2015-09-12 16:12:30.625 255 12555.67 107.47 54580.15 88888.00 2015-09-12 16:12:30.750 255 12555.73 107.47 54580.15 88888.00 2015-09-12 16:12:30.875 255 12555.70 107.47 54580.12 88888.00 2015-09-12 16:12:31.000 255 12555.70 107.45 54580.12 88888.00 2015-09-12 16:12:31.125 255 12555.62 107.45 54580.18 88888.00 2015-09-12 16:12:31.250 255 12555.58 107.42 54580.20 88888.00 2015-09-12 16:12:31.375 255 12555.62 107.40 54580.18 88888.00 2015-09-12 16:12:31.500 255 12555.65 107.40 54580.18 88888.00 2015-09-12 16:12:31.625 255 12555.65 107.38 54580.22 88888.00 2015-09-12 16:12:31.750 255 12555.60 107.33 54580.22 88888.00 2015-09-12 16:12:31.875 255 12555.60 107.30 54580.22 88888.00 2015-09-12 16:12:32.000 255 12555.60 107.30 54580.20 88888.00 2015-09-12 16:12:32.125 255 12555.58 107.28 54580.20 88888.00 2015-09-12 16:12:32.250 255 12555.52 107.25 54580.20 88888.00 2015-09-12 16:12:32.375 255 12555.58 107.22 54580.20 88888.00 2015-09-12 16:12:32.500 255 12555.62 107.20 54580.22 88888.00 2015-09-12 16:12:32.625 255 12555.62 107.20 54580.20 88888.00 2015-09-12 16:12:32.750 255 12555.58 107.22 54580.22 88888.00 2015-09-12 16:12:32.875 255 12555.55 107.20 54580.20 88888.00 2015-09-12 16:12:33.000 255 12555.52 107.22 54580.22 88888.00 2015-09-12 16:12:33.125 255 12555.48 107.20 54580.25 88888.00 2015-09-12 16:12:33.250 255 12555.42 107.17 54580.25 88888.00 2015-09-12 16:12:33.375 255 12555.48 107.15 54580.22 88888.00 2015-09-12 16:12:33.500 255 12555.50 107.12 54580.25 88888.00 2015-09-12 16:12:33.625 255 12555.48 107.15 54580.25 88888.00 2015-09-12 16:12:33.750 255 12555.48 107.12 54580.25 88888.00 2015-09-12 16:12:33.875 255 12555.55 107.10 54580.25 88888.00 2015-09-12 16:12:34.000 255 12555.58 107.08 54580.25 88888.00 2015-09-12 16:12:34.125 255 12555.50 107.05 54580.25 88888.00 2015-09-12 16:12:34.250 255 12555.42 107.00 54580.28 88888.00 2015-09-12 16:12:34.375 255 12555.48 106.97 54580.28 88888.00 2015-09-12 16:12:34.500 255 12555.52 106.97 54580.28 88888.00 2015-09-12 16:12:34.625 255 12555.50 106.97 54580.28 88888.00 2015-09-12 16:12:34.750 255 12555.42 106.97 54580.28 88888.00 2015-09-12 16:12:34.875 255 12555.38 106.97 54580.28 88888.00 2015-09-12 16:12:35.000 255 12555.35 106.95 54580.28 88888.00 2015-09-12 16:12:35.125 255 12555.35 106.92 54580.30 88888.00 2015-09-12 16:12:35.250 255 12555.35 106.90 54580.30 88888.00 2015-09-12 16:12:35.375 255 12555.42 106.92 54580.30 88888.00 2015-09-12 16:12:35.500 255 12555.38 106.92 54580.30 88888.00 2015-09-12 16:12:35.625 255 12555.42 106.90 54580.32 88888.00 2015-09-12 16:12:35.750 255 12555.48 106.88 54580.30 88888.00 2015-09-12 16:12:35.875 255 12555.42 106.88 54580.30 88888.00 2015-09-12 16:12:36.000 255 12555.42 106.83 54580.28 88888.00 2015-09-12 16:12:36.125 255 12555.38 106.83 54580.32 88888.00 2015-09-12 16:12:36.250 255 12555.38 106.80 54580.32 88888.00 2015-09-12 16:12:36.375 255 12555.40 106.80 54580.35 88888.00 2015-09-12 16:12:36.500 255 12555.38 106.83 54580.32 88888.00 2015-09-12 16:12:36.625 255 12555.30 106.80 54580.32 88888.00 2015-09-12 16:12:36.750 255 12555.27 106.78 54580.32 88888.00 2015-09-12 16:12:36.875 255 12555.25 106.80 54580.35 88888.00 2015-09-12 16:12:37.000 255 12555.25 106.80 54580.35 88888.00 2015-09-12 16:12:37.125 255 12555.20 106.75 54580.35 88888.00 2015-09-12 16:12:37.250 255 12555.23 106.75 54580.38 88888.00 2015-09-12 16:12:37.375 255 12555.27 106.78 54580.35 88888.00 2015-09-12 16:12:37.500 255 12555.25 106.75 54580.32 88888.00 2015-09-12 16:12:37.625 255 12555.23 106.72 54580.32 88888.00 2015-09-12 16:12:37.750 255 12555.25 106.70 54580.32 88888.00 2015-09-12 16:12:37.875 255 12555.20 106.67 54580.35 88888.00 2015-09-12 16:12:38.000 255 12555.20 106.65 54580.30 88888.00 2015-09-12 16:12:38.125 255 12555.23 106.62 54580.38 88888.00 2015-09-12 16:12:38.250 255 12555.25 106.60 54580.38 88888.00 2015-09-12 16:12:38.375 255 12555.33 106.60 54580.35 88888.00 2015-09-12 16:12:38.500 255 12555.33 106.62 54580.38 88888.00 2015-09-12 16:12:38.625 255 12555.27 106.62 54580.38 88888.00 2015-09-12 16:12:38.750 255 12555.23 106.62 54580.38 88888.00 2015-09-12 16:12:38.875 255 12555.23 106.62 54580.40 88888.00 2015-09-12 16:12:39.000 255 12555.20 106.60 54580.38 88888.00 2015-09-12 16:12:39.125 255 12555.23 106.55 54580.38 88888.00 2015-09-12 16:12:39.250 255 12555.20 106.53 54580.40 88888.00 2015-09-12 16:12:39.375 255 12555.23 106.53 54580.40 88888.00 2015-09-12 16:12:39.500 255 12555.20 106.50 54580.38 88888.00 2015-09-12 16:12:39.625 255 12555.25 106.47 54580.38 88888.00 2015-09-12 16:12:39.750 255 12555.25 106.53 54580.35 88888.00 2015-09-12 16:12:39.875 255 12555.25 106.53 54580.38 88888.00 2015-09-12 16:12:40.000 255 12555.27 106.50 54580.38 88888.00 2015-09-12 16:12:40.125 255 12555.27 106.50 54580.38 88888.00 2015-09-12 16:12:40.250 255 12555.20 106.45 54580.35 88888.00 2015-09-12 16:12:40.375 255 12555.20 106.47 54580.40 88888.00 2015-09-12 16:12:40.500 255 12555.20 106.50 54580.40 88888.00 2015-09-12 16:12:40.625 255 12555.27 106.45 54580.40 88888.00 2015-09-12 16:12:40.750 255 12555.33 106.45 54580.40 88888.00 2015-09-12 16:12:40.875 255 12555.33 106.42 54580.38 88888.00 2015-09-12 16:12:41.000 255 12555.27 106.42 54580.40 88888.00 2015-09-12 16:12:41.125 255 12555.27 106.42 54580.40 88888.00 2015-09-12 16:12:41.250 255 12555.27 106.42 54580.40 88888.00 2015-09-12 16:12:41.375 255 12555.25 106.42 54580.43 88888.00 2015-09-12 16:12:41.500 255 12555.25 106.42 54580.43 88888.00 2015-09-12 16:12:41.625 255 12555.27 106.40 54580.43 88888.00 2015-09-12 16:12:41.750 255 12555.27 106.38 54580.40 88888.00 2015-09-12 16:12:41.875 255 12555.30 106.33 54580.43 88888.00 2015-09-12 16:12:42.000 255 12555.30 106.33 54580.43 88888.00 2015-09-12 16:12:42.125 255 12555.30 106.35 54580.45 88888.00 2015-09-12 16:12:42.250 255 12555.30 106.30 54580.43 88888.00 2015-09-12 16:12:42.375 255 12555.30 106.30 54580.43 88888.00 2015-09-12 16:12:42.500 255 12555.25 106.30 54580.43 88888.00 2015-09-12 16:12:42.625 255 12555.25 106.30 54580.38 88888.00 2015-09-12 16:12:42.750 255 12555.25 106.33 54580.38 88888.00 2015-09-12 16:12:42.875 255 12555.25 106.30 54580.38 88888.00 2015-09-12 16:12:43.000 255 12555.30 106.28 54580.35 88888.00 2015-09-12 16:12:43.125 255 12555.30 106.30 54580.40 88888.00 2015-09-12 16:12:43.250 255 12555.27 106.30 54580.40 88888.00 2015-09-12 16:12:43.375 255 12555.30 106.30 54580.40 88888.00 2015-09-12 16:12:43.500 255 12555.27 106.25 54580.40 88888.00 2015-09-12 16:12:43.625 255 12555.23 106.25 54580.43 88888.00 2015-09-12 16:12:43.750 255 12555.20 106.25 54580.38 88888.00 2015-09-12 16:12:43.875 255 12555.23 106.28 54580.40 88888.00 2015-09-12 16:12:44.000 255 12555.27 106.22 54580.40 88888.00 2015-09-12 16:12:44.125 255 12555.27 106.22 54580.40 88888.00 2015-09-12 16:12:44.250 255 12555.27 106.17 54580.38 88888.00 2015-09-12 16:12:44.375 255 12555.30 106.20 54580.38 88888.00 2015-09-12 16:12:44.500 255 12555.27 106.17 54580.38 88888.00 2015-09-12 16:12:44.625 255 12555.25 106.17 54580.38 88888.00 2015-09-12 16:12:44.750 255 12555.30 106.17 54580.35 88888.00 2015-09-12 16:12:44.875 255 12555.27 106.17 54580.38 88888.00 2015-09-12 16:12:45.000 255 12555.20 106.15 54580.35 88888.00 2015-09-12 16:12:45.125 255 12555.23 106.15 54580.35 88888.00 2015-09-12 16:12:45.250 255 12555.25 106.17 54580.38 88888.00 2015-09-12 16:12:45.375 255 12555.23 106.17 54580.40 88888.00 2015-09-12 16:12:45.500 255 12555.17 106.17 54580.40 88888.00 2015-09-12 16:12:45.625 255 12555.20 106.15 54580.38 88888.00 2015-09-12 16:12:45.750 255 12555.25 106.17 54580.35 88888.00 2015-09-12 16:12:45.875 255 12555.27 106.17 54580.40 88888.00 2015-09-12 16:12:46.000 255 12555.30 106.12 54580.40 88888.00 2015-09-12 16:12:46.125 255 12555.30 106.12 54580.38 88888.00 2015-09-12 16:12:46.250 255 12555.25 106.15 54580.38 88888.00 2015-09-12 16:12:46.375 255 12555.27 106.15 54580.38 88888.00 2015-09-12 16:12:46.500 255 12555.30 106.15 54580.35 88888.00 2015-09-12 16:12:46.625 255 12555.30 106.15 54580.35 88888.00 2015-09-12 16:12:46.750 255 12555.33 106.17 54580.35 88888.00 2015-09-12 16:12:46.875 255 12555.30 106.17 54580.32 88888.00 2015-09-12 16:12:47.000 255 12555.30 106.15 54580.35 88888.00 2015-09-12 16:12:47.125 255 12555.30 106.15 54580.35 88888.00 2015-09-12 16:12:47.250 255 12555.27 106.12 54580.35 88888.00 2015-09-12 16:12:47.375 255 12555.30 106.15 54580.35 88888.00 2015-09-12 16:12:47.500 255 12555.33 106.17 54580.32 88888.00 2015-09-12 16:12:47.625 255 12555.38 106.17 54580.32 88888.00 2015-09-12 16:12:47.750 255 12555.35 106.17 54580.32 88888.00 2015-09-12 16:12:47.875 255 12555.35 106.15 54580.35 88888.00 2015-09-12 16:12:48.000 255 12555.38 106.15 54580.32 88888.00 2015-09-12 16:12:48.125 255 12555.33 106.17 54580.35 88888.00 2015-09-12 16:12:48.250 255 12555.35 106.17 54580.35 88888.00 2015-09-12 16:12:48.375 255 12555.42 106.17 54580.32 88888.00 2015-09-12 16:12:48.500 255 12555.45 106.15 54580.32 88888.00 2015-09-12 16:12:48.625 255 12555.45 106.15 54580.35 88888.00 2015-09-12 16:12:48.750 255 12555.48 106.15 54580.35 88888.00 2015-09-12 16:12:48.875 255 12555.45 106.17 54580.38 88888.00 2015-09-12 16:12:49.000 255 12555.35 106.15 54580.38 88888.00 2015-09-12 16:12:49.125 255 12555.27 106.22 54580.35 88888.00 2015-09-12 16:12:49.250 255 12555.30 106.22 54580.35 88888.00 2015-09-12 16:12:49.375 255 12555.35 106.25 54580.35 88888.00 2015-09-12 16:12:49.500 255 12555.35 106.22 54580.38 88888.00 2015-09-12 16:12:49.625 255 12555.38 106.22 54580.35 88888.00 2015-09-12 16:12:49.750 255 12555.35 106.28 54580.35 88888.00 2015-09-12 16:12:49.875 255 12555.33 106.30 54580.32 88888.00 2015-09-12 16:12:50.000 255 12555.33 106.33 54580.35 88888.00 2015-09-12 16:12:50.125 255 12555.33 106.30 54580.35 88888.00 2015-09-12 16:12:50.250 255 12555.35 106.28 54580.35 88888.00 2015-09-12 16:12:50.375 255 12555.40 106.30 54580.35 88888.00 2015-09-12 16:12:50.500 255 12555.38 106.30 54580.35 88888.00 2015-09-12 16:12:50.625 255 12555.33 106.33 54580.32 88888.00 2015-09-12 16:12:50.750 255 12555.35 106.35 54580.32 88888.00 2015-09-12 16:12:50.875 255 12555.40 106.33 54580.32 88888.00 2015-09-12 16:12:51.000 255 12555.38 106.33 54580.32 88888.00 2015-09-12 16:12:51.125 255 12555.38 106.35 54580.32 88888.00 2015-09-12 16:12:51.250 255 12555.42 106.35 54580.32 88888.00 2015-09-12 16:12:51.375 255 12555.38 106.35 54580.32 88888.00 2015-09-12 16:12:51.500 255 12555.33 106.38 54580.30 88888.00 2015-09-12 16:12:51.625 255 12555.30 106.35 54580.30 88888.00 2015-09-12 16:12:51.750 255 12555.35 106.40 54580.32 88888.00 2015-09-12 16:12:51.875 255 12555.35 106.42 54580.30 88888.00 2015-09-12 16:12:52.000 255 12555.35 106.45 54580.32 88888.00 2015-09-12 16:12:52.125 255 12555.35 106.45 54580.32 88888.00 2015-09-12 16:12:52.250 255 12555.35 106.42 54580.32 88888.00 2015-09-12 16:12:52.375 255 12555.35 106.45 54580.35 88888.00 2015-09-12 16:12:52.500 255 12555.40 106.47 54580.32 88888.00 2015-09-12 16:12:52.625 255 12555.35 106.47 54580.32 88888.00 2015-09-12 16:12:52.750 255 12555.30 106.53 54580.32 88888.00 2015-09-12 16:12:52.875 255 12555.30 106.55 54580.30 88888.00 2015-09-12 16:12:53.000 255 12555.30 106.55 54580.30 88888.00 2015-09-12 16:12:53.125 255 12555.33 106.58 54580.30 88888.00 2015-09-12 16:12:53.250 255 12555.30 106.58 54580.30 88888.00 2015-09-12 16:12:53.375 255 12555.27 106.58 54580.30 88888.00 2015-09-12 16:12:53.500 255 12555.25 106.60 54580.30 88888.00 2015-09-12 16:12:53.625 255 12555.25 106.65 54580.30 88888.00 2015-09-12 16:12:53.750 255 12555.23 106.62 54580.30 88888.00 2015-09-12 16:12:53.875 255 12555.27 106.65 54580.30 88888.00 2015-09-12 16:12:54.000 255 12555.30 106.65 54580.28 88888.00 2015-09-12 16:12:54.125 255 12555.30 106.67 54580.30 88888.00 2015-09-12 16:12:54.250 255 12555.25 106.65 54580.30 88888.00 2015-09-12 16:12:54.375 255 12555.27 106.70 54580.30 88888.00 2015-09-12 16:12:54.500 255 12555.35 106.75 54580.28 88888.00 2015-09-12 16:12:54.625 255 12555.38 106.78 54580.28 88888.00 2015-09-12 16:12:54.750 255 12555.30 106.78 54580.28 88888.00 2015-09-12 16:12:54.875 255 12555.25 106.80 54580.25 88888.00 2015-09-12 16:12:55.000 255 12555.25 106.80 54580.25 88888.00 2015-09-12 16:12:55.125 255 12555.27 106.80 54580.22 88888.00 2015-09-12 16:12:55.250 255 12555.25 106.83 54580.28 88888.00 2015-09-12 16:12:55.375 255 12555.30 106.88 54580.25 88888.00 2015-09-12 16:12:55.500 255 12555.35 106.88 54580.28 88888.00 2015-09-12 16:12:55.625 255 12555.35 106.90 54580.25 88888.00 2015-09-12 16:12:55.750 255 12555.35 106.90 54580.28 88888.00 2015-09-12 16:12:55.875 255 12555.27 106.90 54580.28 88888.00 2015-09-12 16:12:56.000 255 12555.23 106.92 54580.25 88888.00 2015-09-12 16:12:56.125 255 12555.17 106.95 54580.28 88888.00 2015-09-12 16:12:56.250 255 12555.17 106.92 54580.25 88888.00 2015-09-12 16:12:56.375 255 12555.23 106.97 54580.22 88888.00 2015-09-12 16:12:56.500 255 12555.23 107.00 54580.25 88888.00 2015-09-12 16:12:56.625 255 12555.20 107.00 54580.25 88888.00 2015-09-12 16:12:56.750 255 12555.20 107.03 54580.22 88888.00 2015-09-12 16:12:56.875 255 12555.20 107.05 54580.28 88888.00 2015-09-12 16:12:57.000 255 12555.23 107.05 54580.28 88888.00 2015-09-12 16:12:57.125 255 12555.23 107.08 54580.25 88888.00 2015-09-12 16:12:57.250 255 12555.12 107.08 54580.22 88888.00 2015-09-12 16:12:57.375 255 12555.15 107.10 54580.25 88888.00 2015-09-12 16:12:57.500 255 12555.15 107.10 54580.25 88888.00 2015-09-12 16:12:57.625 255 12555.17 107.12 54580.25 88888.00 2015-09-12 16:12:57.750 255 12555.12 107.17 54580.25 88888.00 2015-09-12 16:12:57.875 255 12555.08 107.20 54580.25 88888.00 2015-09-12 16:12:58.000 255 12555.10 107.20 54580.25 88888.00 2015-09-12 16:12:58.125 255 12555.08 107.17 54580.25 88888.00 2015-09-12 16:12:58.250 255 12555.08 107.17 54580.28 88888.00 2015-09-12 16:12:58.375 255 12555.10 107.20 54580.25 88888.00 2015-09-12 16:12:58.500 255 12555.12 107.22 54580.22 88888.00 2015-09-12 16:12:58.625 255 12555.10 107.20 54580.22 88888.00 2015-09-12 16:12:58.750 255 12555.10 107.22 54580.25 88888.00 2015-09-12 16:12:58.875 255 12555.12 107.28 54580.25 88888.00 2015-09-12 16:12:59.000 255 12555.10 107.25 54580.22 88888.00 2015-09-12 16:12:59.125 255 12555.02 107.28 54580.22 88888.00 2015-09-12 16:12:59.250 255 12554.98 107.28 54580.22 88888.00 2015-09-12 16:12:59.375 255 12555.08 107.30 54580.22 88888.00 2015-09-12 16:12:59.500 255 12555.08 107.30 54580.22 88888.00 2015-09-12 16:12:59.625 255 12555.08 107.33 54580.25 88888.00 2015-09-12 16:12:59.750 255 12555.08 107.33 54580.22 88888.00 2015-09-12 16:12:59.875 255 12555.00 107.30 54580.20 88888.00 2015-09-12 16:13:00.000 255 12555.05 107.30 54580.18 88888.00 2015-09-12 16:13:00.125 255 12555.08 107.33 54580.20 88888.00 2015-09-12 16:13:00.250 255 12555.05 107.35 54580.22 88888.00 2015-09-12 16:13:00.375 255 12555.02 107.35 54580.22 88888.00 2015-09-12 16:13:00.500 255 12554.95 107.35 54580.22 88888.00 2015-09-12 16:13:00.625 255 12554.95 107.40 54580.22 88888.00 2015-09-12 16:13:00.750 255 12555.02 107.45 54580.22 88888.00 2015-09-12 16:13:00.875 255 12555.02 107.42 54580.22 88888.00 2015-09-12 16:13:01.000 255 12555.00 107.45 54580.18 88888.00 2015-09-12 16:13:01.125 255 12554.98 107.45 54580.18 88888.00 2015-09-12 16:13:01.250 255 12554.98 107.47 54580.20 88888.00 2015-09-12 16:13:01.375 255 12555.02 107.47 54580.18 88888.00 2015-09-12 16:13:01.500 255 12555.08 107.47 54580.20 88888.00 2015-09-12 16:13:01.625 255 12555.00 107.50 54580.22 88888.00 2015-09-12 16:13:01.750 255 12554.98 107.53 54580.25 88888.00 2015-09-12 16:13:01.875 255 12554.95 107.55 54580.22 88888.00 2015-09-12 16:13:02.000 255 12554.98 107.55 54580.20 88888.00 2015-09-12 16:13:02.125 255 12555.00 107.53 54580.25 88888.00 2015-09-12 16:13:02.250 255 12555.02 107.55 54580.25 88888.00 2015-09-12 16:13:02.375 255 12555.08 107.58 54580.20 88888.00 2015-09-12 16:13:02.500 255 12555.02 107.58 54580.20 88888.00 2015-09-12 16:13:02.625 255 12555.02 107.58 54580.22 88888.00 2015-09-12 16:13:02.750 255 12555.02 107.55 54580.25 88888.00 2015-09-12 16:13:02.875 255 12555.02 107.60 54580.25 88888.00 2015-09-12 16:13:03.000 255 12554.95 107.60 54580.25 88888.00 2015-09-12 16:13:03.125 255 12554.95 107.60 54580.20 88888.00 2015-09-12 16:13:03.250 255 12554.92 107.62 54580.22 88888.00 2015-09-12 16:13:03.375 255 12554.92 107.67 54580.20 88888.00 2015-09-12 16:13:03.500 255 12554.95 107.65 54580.22 88888.00 2015-09-12 16:13:03.625 255 12554.90 107.62 54580.22 88888.00 2015-09-12 16:13:03.750 255 12554.88 107.65 54580.22 88888.00 2015-09-12 16:13:03.875 255 12554.90 107.67 54580.22 88888.00 2015-09-12 16:13:04.000 255 12554.85 107.67 54580.20 88888.00 2015-09-12 16:13:04.125 255 12554.88 107.67 54580.22 88888.00 2015-09-12 16:13:04.250 255 12554.85 107.67 54580.22 88888.00 2015-09-12 16:13:04.375 255 12554.88 107.72 54580.22 88888.00 2015-09-12 16:13:04.500 255 12554.90 107.75 54580.22 88888.00 2015-09-12 16:13:04.625 255 12554.92 107.75 54580.20 88888.00 2015-09-12 16:13:04.750 255 12554.90 107.78 54580.20 88888.00 2015-09-12 16:13:04.875 255 12554.95 107.75 54580.22 88888.00 2015-09-12 16:13:05.000 255 12554.95 107.72 54580.20 88888.00 2015-09-12 16:13:05.125 255 12554.90 107.75 54580.22 88888.00 2015-09-12 16:13:05.250 255 12554.85 107.75 54580.22 88888.00 2015-09-12 16:13:05.375 255 12554.92 107.75 54580.20 88888.00 2015-09-12 16:13:05.500 255 12554.95 107.80 54580.22 88888.00 2015-09-12 16:13:05.625 255 12554.95 107.78 54580.20 88888.00 2015-09-12 16:13:05.750 255 12554.92 107.78 54580.20 88888.00 2015-09-12 16:13:05.875 255 12554.88 107.78 54580.20 88888.00 2015-09-12 16:13:06.000 255 12554.88 107.78 54580.20 88888.00 2015-09-12 16:13:06.125 255 12554.85 107.78 54580.22 88888.00 2015-09-12 16:13:06.250 255 12554.80 107.72 54580.22 88888.00 2015-09-12 16:13:06.375 255 12554.80 107.80 54580.22 88888.00 2015-09-12 16:13:06.500 255 12554.75 107.83 54580.25 88888.00 2015-09-12 16:13:06.625 255 12554.70 107.80 54580.25 88888.00 2015-09-12 16:13:06.750 255 12554.73 107.83 54580.25 88888.00 2015-09-12 16:13:06.875 255 12554.73 107.80 54580.25 88888.00 2015-09-12 16:13:07.000 255 12554.73 107.80 54580.22 88888.00 2015-09-12 16:13:07.125 255 12554.73 107.80 54580.22 88888.00 2015-09-12 16:13:07.250 255 12554.67 107.80 54580.25 88888.00 2015-09-12 16:13:07.375 255 12554.70 107.83 54580.25 88888.00 2015-09-12 16:13:07.500 255 12554.70 107.83 54580.25 88888.00 2015-09-12 16:13:07.625 255 12554.70 107.83 54580.22 88888.00 2015-09-12 16:13:07.750 255 12554.75 107.85 54580.22 88888.00 2015-09-12 16:13:07.875 255 12554.70 107.85 54580.22 88888.00 2015-09-12 16:13:08.000 255 12554.65 107.83 54580.22 88888.00 2015-09-12 16:13:08.125 255 12554.67 107.85 54580.25 88888.00 2015-09-12 16:13:08.250 255 12554.67 107.83 54580.25 88888.00 2015-09-12 16:13:08.375 255 12554.67 107.83 54580.25 88888.00 2015-09-12 16:13:08.500 255 12554.62 107.80 54580.25 88888.00 2015-09-12 16:13:08.625 255 12554.60 107.78 54580.25 88888.00 2015-09-12 16:13:08.750 255 12554.52 107.80 54580.22 88888.00 2015-09-12 16:13:08.875 255 12554.52 107.80 54580.22 88888.00 2015-09-12 16:13:09.000 255 12554.55 107.78 54580.25 88888.00 2015-09-12 16:13:09.125 255 12554.60 107.78 54580.28 88888.00 2015-09-12 16:13:09.250 255 12554.52 107.75 54580.28 88888.00 2015-09-12 16:13:09.375 255 12554.55 107.78 54580.25 88888.00 2015-09-12 16:13:09.500 255 12554.52 107.78 54580.22 88888.00 2015-09-12 16:13:09.625 255 12554.48 107.78 54580.25 88888.00 2015-09-12 16:13:09.750 255 12554.40 107.80 54580.28 88888.00 2015-09-12 16:13:09.875 255 12554.40 107.78 54580.30 88888.00 2015-09-12 16:13:10.000 255 12554.45 107.78 54580.28 88888.00 2015-09-12 16:13:10.125 255 12554.45 107.78 54580.30 88888.00 2015-09-12 16:13:10.250 255 12554.45 107.72 54580.30 88888.00 2015-09-12 16:13:10.375 255 12554.45 107.72 54580.30 88888.00 2015-09-12 16:13:10.500 255 12554.40 107.72 54580.28 88888.00 2015-09-12 16:13:10.625 255 12554.35 107.72 54580.28 88888.00 2015-09-12 16:13:10.750 255 12554.38 107.70 54580.30 88888.00 2015-09-12 16:13:10.875 255 12554.40 107.67 54580.30 88888.00 2015-09-12 16:13:11.000 255 12554.42 107.65 54580.30 88888.00 2015-09-12 16:13:11.125 255 12554.38 107.65 54580.30 88888.00 2015-09-12 16:13:11.250 255 12554.40 107.65 54580.30 88888.00 2015-09-12 16:13:11.375 255 12554.40 107.65 54580.28 88888.00 2015-09-12 16:13:11.500 255 12554.42 107.65 54580.30 88888.00 2015-09-12 16:13:11.625 255 12554.40 107.65 54580.30 88888.00 2015-09-12 16:13:11.750 255 12554.40 107.62 54580.30 88888.00 2015-09-12 16:13:11.875 255 12554.33 107.60 54580.30 88888.00 2015-09-12 16:13:12.000 255 12554.30 107.58 54580.28 88888.00 2015-09-12 16:13:12.125 255 12554.27 107.58 54580.30 88888.00 2015-09-12 16:13:12.250 255 12554.25 107.58 54580.32 88888.00 2015-09-12 16:13:12.375 255 12554.25 107.58 54580.32 88888.00 2015-09-12 16:13:12.500 255 12554.30 107.58 54580.30 88888.00 2015-09-12 16:13:12.625 255 12554.30 107.60 54580.32 88888.00 2015-09-12 16:13:12.750 255 12554.27 107.62 54580.30 88888.00 2015-09-12 16:13:12.875 255 12554.27 107.58 54580.30 88888.00 2015-09-12 16:13:13.000 255 12554.33 107.55 54580.28 88888.00 2015-09-12 16:13:13.125 255 12554.30 107.55 54580.28 88888.00 2015-09-12 16:13:13.250 255 12554.23 107.50 54580.30 88888.00 2015-09-12 16:13:13.375 255 12554.25 107.50 54580.32 88888.00 2015-09-12 16:13:13.500 255 12554.25 107.53 54580.32 88888.00 2015-09-12 16:13:13.625 255 12554.27 107.50 54580.35 88888.00 2015-09-12 16:13:13.750 255 12554.30 107.47 54580.32 88888.00 2015-09-12 16:13:13.875 255 12554.30 107.47 54580.32 88888.00 2015-09-12 16:13:14.000 255 12554.27 107.45 54580.32 88888.00 2015-09-12 16:13:14.125 255 12554.20 107.45 54580.32 88888.00 2015-09-12 16:13:14.250 255 12554.17 107.40 54580.35 88888.00 2015-09-12 16:13:14.375 255 12554.23 107.42 54580.35 88888.00 2015-09-12 16:13:14.500 255 12554.23 107.45 54580.35 88888.00 2015-09-12 16:13:14.625 255 12554.23 107.45 54580.35 88888.00 2015-09-12 16:13:14.750 255 12554.23 107.40 54580.35 88888.00 2015-09-12 16:13:14.875 255 12554.23 107.40 54580.35 88888.00 2015-09-12 16:13:15.000 255 12554.23 107.38 54580.32 88888.00 2015-09-12 16:13:15.125 255 12554.20 107.38 54580.32 88888.00 2015-09-12 16:13:15.250 255 12554.17 107.35 54580.32 88888.00 2015-09-12 16:13:15.375 255 12554.23 107.35 54580.32 88888.00 2015-09-12 16:13:15.500 255 12554.23 107.33 54580.32 88888.00 2015-09-12 16:13:15.625 255 12554.20 107.33 54580.32 88888.00 2015-09-12 16:13:15.750 255 12554.17 107.35 54580.35 88888.00 2015-09-12 16:13:15.875 255 12554.15 107.33 54580.32 88888.00 2015-09-12 16:13:16.000 255 12554.15 107.33 54580.30 88888.00 2015-09-12 16:13:16.125 255 12554.10 107.30 54580.32 88888.00 2015-09-12 16:13:16.250 255 12554.08 107.25 54580.32 88888.00 2015-09-12 16:13:16.375 255 12554.15 107.28 54580.32 88888.00 2015-09-12 16:13:16.500 255 12554.20 107.28 54580.35 88888.00 2015-09-12 16:13:16.625 255 12554.23 107.28 54580.32 88888.00 2015-09-12 16:13:16.750 255 12554.23 107.28 54580.35 88888.00 2015-09-12 16:13:16.875 255 12554.25 107.25 54580.35 88888.00 2015-09-12 16:13:17.000 255 12554.27 107.25 54580.32 88888.00 2015-09-12 16:13:17.125 255 12554.33 107.28 54580.35 88888.00 2015-09-12 16:13:17.250 255 12554.30 107.28 54580.35 88888.00 2015-09-12 16:13:17.375 255 12554.30 107.28 54580.32 88888.00 2015-09-12 16:13:17.500 255 12554.30 107.28 54580.38 88888.00 2015-09-12 16:13:17.625 255 12554.23 107.30 54580.38 88888.00 2015-09-12 16:13:17.750 255 12554.20 107.28 54580.32 88888.00 2015-09-12 16:13:17.875 255 12554.23 107.22 54580.35 88888.00 2015-09-12 16:13:18.000 255 12554.23 107.22 54580.35 88888.00 2015-09-12 16:13:18.125 255 12554.23 107.22 54580.35 88888.00 2015-09-12 16:13:18.250 255 12554.20 107.22 54580.35 88888.00 2015-09-12 16:13:18.375 255 12554.17 107.22 54580.38 88888.00 2015-09-12 16:13:18.500 255 12554.17 107.25 54580.38 88888.00 2015-09-12 16:13:18.625 255 12554.23 107.22 54580.38 88888.00 2015-09-12 16:13:18.750 255 12554.23 107.25 54580.35 88888.00 2015-09-12 16:13:18.875 255 12554.25 107.25 54580.35 88888.00 2015-09-12 16:13:19.000 255 12554.23 107.25 54580.32 88888.00 2015-09-12 16:13:19.125 255 12554.23 107.25 54580.32 88888.00 2015-09-12 16:13:19.250 255 12554.27 107.22 54580.32 88888.00 2015-09-12 16:13:19.375 255 12554.33 107.22 54580.35 88888.00 2015-09-12 16:13:19.500 255 12554.27 107.25 54580.32 88888.00 2015-09-12 16:13:19.625 255 12554.33 107.22 54580.35 88888.00 2015-09-12 16:13:19.750 255 12554.35 107.22 54580.35 88888.00 2015-09-12 16:13:19.875 255 12554.35 107.22 54580.35 88888.00 2015-09-12 16:13:20.000 255 12554.35 107.20 54580.30 88888.00 2015-09-12 16:13:20.125 255 12554.38 107.20 54580.30 88888.00 2015-09-12 16:13:20.250 255 12554.38 107.20 54580.32 88888.00 2015-09-12 16:13:20.375 255 12554.38 107.22 54580.35 88888.00 2015-09-12 16:13:20.500 255 12554.40 107.22 54580.32 88888.00 2015-09-12 16:13:20.625 255 12554.40 107.22 54580.30 88888.00 2015-09-12 16:13:20.750 255 12554.40 107.22 54580.32 88888.00 2015-09-12 16:13:20.875 255 12554.38 107.22 54580.32 88888.00 2015-09-12 16:13:21.000 255 12554.35 107.22 54580.32 88888.00 2015-09-12 16:13:21.125 255 12554.35 107.22 54580.32 88888.00 2015-09-12 16:13:21.250 255 12554.38 107.20 54580.32 88888.00 2015-09-12 16:13:21.375 255 12554.42 107.22 54580.30 88888.00 2015-09-12 16:13:21.500 255 12554.40 107.20 54580.30 88888.00 2015-09-12 16:13:21.625 255 12554.30 107.20 54580.30 88888.00 2015-09-12 16:13:21.750 255 12554.30 107.20 54580.30 88888.00 2015-09-12 16:13:21.875 255 12554.35 107.20 54580.30 88888.00 2015-09-12 16:13:22.000 255 12554.38 107.22 54580.28 88888.00 2015-09-12 16:13:22.125 255 12554.38 107.22 54580.28 88888.00 2015-09-12 16:13:22.250 255 12554.38 107.22 54580.25 88888.00 2015-09-12 16:13:22.375 255 12554.40 107.22 54580.30 88888.00 2015-09-12 16:13:22.500 255 12554.40 107.20 54580.28 88888.00 2015-09-12 16:13:22.625 255 12554.40 107.22 54580.28 88888.00 2015-09-12 16:13:22.750 255 12554.42 107.22 54580.28 88888.00 2015-09-12 16:13:22.875 255 12554.38 107.22 54580.28 88888.00 2015-09-12 16:13:23.000 255 12554.35 107.25 54580.25 88888.00 2015-09-12 16:13:23.125 255 12554.40 107.28 54580.25 88888.00 2015-09-12 16:13:23.250 255 12554.40 107.30 54580.28 88888.00 2015-09-12 16:13:23.375 255 12554.42 107.30 54580.28 88888.00 2015-09-12 16:13:23.500 255 12554.42 107.30 54580.25 88888.00 2015-09-12 16:13:23.625 255 12554.42 107.28 54580.25 88888.00 2015-09-12 16:13:23.750 255 12554.48 107.28 54580.25 88888.00 2015-09-12 16:13:23.875 255 12554.50 107.28 54580.25 88888.00 2015-09-12 16:13:24.000 255 12554.48 107.30 54580.22 88888.00 2015-09-12 16:13:24.125 255 12554.45 107.33 54580.25 88888.00 2015-09-12 16:13:24.250 255 12554.48 107.35 54580.22 88888.00 2015-09-12 16:13:24.375 255 12554.48 107.35 54580.22 88888.00 2015-09-12 16:13:24.500 255 12554.42 107.35 54580.25 88888.00 2015-09-12 16:13:24.625 255 12554.48 107.35 54580.25 88888.00 2015-09-12 16:13:24.750 255 12554.50 107.35 54580.25 88888.00 2015-09-12 16:13:24.875 255 12554.48 107.33 54580.25 88888.00 2015-09-12 16:13:25.000 255 12554.48 107.30 54580.22 88888.00 2015-09-12 16:13:25.125 255 12554.52 107.33 54580.25 88888.00 2015-09-12 16:13:25.250 255 12554.52 107.35 54580.22 88888.00 2015-09-12 16:13:25.375 255 12554.50 107.38 54580.22 88888.00 2015-09-12 16:13:25.500 255 12554.40 107.40 54580.22 88888.00 2015-09-12 16:13:25.625 255 12554.45 107.38 54580.25 88888.00 2015-09-12 16:13:25.750 255 12554.52 107.38 54580.22 88888.00 2015-09-12 16:13:25.875 255 12554.60 107.40 54580.25 88888.00 2015-09-12 16:13:26.000 255 12554.62 107.40 54580.20 88888.00 2015-09-12 16:13:26.125 255 12554.60 107.38 54580.20 88888.00 2015-09-12 16:13:26.250 255 12554.58 107.38 54580.22 88888.00 2015-09-12 16:13:26.375 255 12554.55 107.40 54580.20 88888.00 2015-09-12 16:13:26.500 255 12554.62 107.42 54580.20 88888.00 2015-09-12 16:13:26.625 255 12554.65 107.42 54580.18 88888.00 2015-09-12 16:13:26.750 255 12554.67 107.42 54580.18 88888.00 2015-09-12 16:13:26.875 255 12554.67 107.42 54580.18 88888.00 2015-09-12 16:13:27.000 255 12554.73 107.42 54580.15 88888.00 2015-09-12 16:13:27.125 255 12554.73 107.47 54580.15 88888.00 2015-09-12 16:13:27.250 255 12554.73 107.47 54580.15 88888.00 2015-09-12 16:13:27.375 255 12554.70 107.47 54580.12 88888.00 2015-09-12 16:13:27.500 255 12554.70 107.50 54580.15 88888.00 2015-09-12 16:13:27.625 255 12554.70 107.50 54580.15 88888.00 2015-09-12 16:13:27.750 255 12554.77 107.47 54580.12 88888.00 2015-09-12 16:13:27.875 255 12554.70 107.47 54580.12 88888.00 2015-09-12 16:13:28.000 255 12554.60 107.47 54580.12 88888.00 2015-09-12 16:13:28.125 255 12554.62 107.47 54580.10 88888.00 2015-09-12 16:13:28.250 255 12554.67 107.50 54580.12 88888.00 2015-09-12 16:13:28.375 255 12554.75 107.50 54580.10 88888.00 2015-09-12 16:13:28.500 255 12554.75 107.50 54580.12 88888.00 2015-09-12 16:13:28.625 255 12554.77 107.47 54580.12 88888.00 2015-09-12 16:13:28.750 255 12554.77 107.50 54580.12 88888.00 2015-09-12 16:13:28.875 255 12554.77 107.55 54580.12 88888.00 2015-09-12 16:13:29.000 255 12554.77 107.55 54580.12 88888.00 2015-09-12 16:13:29.125 255 12554.80 107.55 54580.12 88888.00 2015-09-12 16:13:29.250 255 12554.83 107.47 54580.07 88888.00 2015-09-12 16:13:29.375 255 12554.85 107.47 54580.10 88888.00 2015-09-12 16:13:29.500 255 12554.83 107.53 54580.10 88888.00 2015-09-12 16:13:29.625 255 12554.90 107.58 54580.12 88888.00 2015-09-12 16:13:29.750 255 12554.90 107.55 54580.10 88888.00 2015-09-12 16:13:29.875 255 12554.90 107.55 54580.12 88888.00 2015-09-12 16:13:30.000 255 12554.90 107.55 54580.10 88888.00 2015-09-12 16:13:30.125 255 12554.92 107.58 54580.10 88888.00 2015-09-12 16:13:30.250 255 12554.88 107.55 54580.10 88888.00 2015-09-12 16:13:30.375 255 12554.90 107.58 54580.07 88888.00 2015-09-12 16:13:30.500 255 12554.92 107.58 54580.07 88888.00 2015-09-12 16:13:30.625 255 12555.00 107.58 54580.07 88888.00 2015-09-12 16:13:30.750 255 12555.02 107.60 54580.07 88888.00 2015-09-12 16:13:30.875 255 12555.02 107.58 54580.10 88888.00 2015-09-12 16:13:31.000 255 12555.02 107.55 54580.10 88888.00 2015-09-12 16:13:31.125 255 12555.02 107.53 54580.12 88888.00 2015-09-12 16:13:31.250 255 12554.98 107.55 54580.10 88888.00 2015-09-12 16:13:31.375 255 12554.98 107.55 54580.10 88888.00 2015-09-12 16:13:31.500 255 12555.02 107.58 54580.10 88888.00 2015-09-12 16:13:31.625 255 12554.98 107.55 54580.10 88888.00 2015-09-12 16:13:31.750 255 12554.98 107.55 54580.07 88888.00 2015-09-12 16:13:31.875 255 12554.98 107.58 54580.05 88888.00 2015-09-12 16:13:32.000 255 12554.92 107.58 54580.07 88888.00 2015-09-12 16:13:32.125 255 12554.92 107.58 54580.07 88888.00 2015-09-12 16:13:32.250 255 12554.92 107.55 54580.10 88888.00 2015-09-12 16:13:32.375 255 12554.90 107.53 54580.07 88888.00 2015-09-12 16:13:32.500 255 12554.88 107.55 54580.10 88888.00 2015-09-12 16:13:32.625 255 12554.95 107.60 54580.10 88888.00 2015-09-12 16:13:32.750 255 12554.92 107.62 54580.10 88888.00 2015-09-12 16:13:32.875 255 12554.90 107.62 54580.07 88888.00 2015-09-12 16:13:33.000 255 12554.92 107.60 54580.07 88888.00 2015-09-12 16:13:33.125 255 12554.90 107.58 54580.07 88888.00 2015-09-12 16:13:33.250 255 12554.85 107.55 54580.05 88888.00 2015-09-12 16:13:33.375 255 12554.88 107.60 54580.03 88888.00 2015-09-12 16:13:33.500 255 12554.92 107.60 54580.03 88888.00 2015-09-12 16:13:33.625 255 12554.95 107.60 54580.05 88888.00 2015-09-12 16:13:33.750 255 12554.92 107.58 54580.07 88888.00 2015-09-12 16:13:33.875 255 12554.90 107.58 54580.03 88888.00 2015-09-12 16:13:34.000 255 12554.95 107.58 54580.03 88888.00 2015-09-12 16:13:34.125 255 12554.98 107.60 54580.05 88888.00 2015-09-12 16:13:34.250 255 12554.90 107.60 54580.07 88888.00 2015-09-12 16:13:34.375 255 12554.92 107.60 54580.07 88888.00 2015-09-12 16:13:34.500 255 12555.00 107.60 54580.05 88888.00 2015-09-12 16:13:34.625 255 12554.95 107.58 54580.05 88888.00 2015-09-12 16:13:34.750 255 12554.88 107.58 54580.05 88888.00 2015-09-12 16:13:34.875 255 12554.85 107.58 54580.05 88888.00 2015-09-12 16:13:35.000 255 12554.83 107.60 54580.03 88888.00 2015-09-12 16:13:35.125 255 12554.88 107.62 54580.05 88888.00 2015-09-12 16:13:35.250 255 12554.85 107.60 54580.07 88888.00 2015-09-12 16:13:35.375 255 12554.88 107.60 54580.07 88888.00 2015-09-12 16:13:35.500 255 12554.88 107.62 54580.05 88888.00 2015-09-12 16:13:35.625 255 12554.85 107.62 54580.05 88888.00 2015-09-12 16:13:35.750 255 12554.77 107.62 54580.05 88888.00 2015-09-12 16:13:35.875 255 12554.77 107.62 54580.05 88888.00 2015-09-12 16:13:36.000 255 12554.77 107.58 54580.05 88888.00 2015-09-12 16:13:36.125 255 12554.80 107.58 54580.05 88888.00 2015-09-12 16:13:36.250 255 12554.80 107.55 54580.07 88888.00 2015-09-12 16:13:36.375 255 12554.85 107.58 54580.05 88888.00 2015-09-12 16:13:36.500 255 12554.80 107.55 54580.07 88888.00 2015-09-12 16:13:36.625 255 12554.80 107.55 54580.07 88888.00 2015-09-12 16:13:36.750 255 12554.80 107.60 54580.05 88888.00 2015-09-12 16:13:36.875 255 12554.83 107.62 54580.05 88888.00 2015-09-12 16:13:37.000 255 12554.85 107.62 54580.05 88888.00 2015-09-12 16:13:37.125 255 12554.83 107.60 54580.07 88888.00 2015-09-12 16:13:37.250 255 12554.88 107.58 54580.07 88888.00 2015-09-12 16:13:37.375 255 12554.90 107.60 54580.03 88888.00 2015-09-12 16:13:37.500 255 12554.80 107.58 54580.03 88888.00 2015-09-12 16:13:37.625 255 12554.73 107.60 54580.05 88888.00 2015-09-12 16:13:37.750 255 12554.70 107.60 54580.03 88888.00 2015-09-12 16:13:37.875 255 12554.70 107.60 54580.05 88888.00 2015-09-12 16:13:38.000 255 12554.73 107.60 54580.07 88888.00 2015-09-12 16:13:38.125 255 12554.73 107.60 54580.07 88888.00 2015-09-12 16:13:38.250 255 12554.75 107.62 54580.07 88888.00 2015-09-12 16:13:38.375 255 12554.73 107.65 54580.07 88888.00 2015-09-12 16:13:38.500 255 12554.65 107.60 54580.05 88888.00 2015-09-12 16:13:38.625 255 12554.60 107.60 54580.05 88888.00 2015-09-12 16:13:38.750 255 12554.58 107.60 54580.05 88888.00 2015-09-12 16:13:38.875 255 12554.60 107.58 54580.05 88888.00 2015-09-12 16:13:39.000 255 12554.62 107.62 54580.03 88888.00 2015-09-12 16:13:39.125 255 12554.65 107.62 54580.05 88888.00 2015-09-12 16:13:39.250 255 12554.67 107.60 54580.05 88888.00 2015-09-12 16:13:39.375 255 12554.75 107.62 54580.07 88888.00 2015-09-12 16:13:39.500 255 12554.70 107.62 54580.05 88888.00 2015-09-12 16:13:39.625 255 12554.73 107.60 54580.05 88888.00 2015-09-12 16:13:39.750 255 12554.67 107.62 54580.05 88888.00 2015-09-12 16:13:39.875 255 12554.65 107.65 54580.05 88888.00 2015-09-12 16:13:40.000 255 12554.70 107.62 54580.03 88888.00 2015-09-12 16:13:40.125 255 12554.70 107.62 54580.05 88888.00 2015-09-12 16:13:40.250 255 12554.67 107.60 54580.07 88888.00 2015-09-12 16:13:40.375 255 12554.65 107.60 54580.07 88888.00 2015-09-12 16:13:40.500 255 12554.70 107.58 54580.07 88888.00 2015-09-12 16:13:40.625 255 12554.65 107.60 54580.07 88888.00 2015-09-12 16:13:40.750 255 12554.60 107.60 54580.05 88888.00 2015-09-12 16:13:40.875 255 12554.58 107.60 54580.03 88888.00 2015-09-12 16:13:41.000 255 12554.62 107.58 54580.00 88888.00 2015-09-12 16:13:41.125 255 12554.58 107.58 54580.05 88888.00 2015-09-12 16:13:41.250 255 12554.55 107.53 54580.05 88888.00 2015-09-12 16:13:41.375 255 12554.55 107.53 54580.03 88888.00 2015-09-12 16:13:41.500 255 12554.52 107.55 54580.07 88888.00 2015-09-12 16:13:41.625 255 12554.58 107.55 54580.05 88888.00 2015-09-12 16:13:41.750 255 12554.60 107.53 54580.05 88888.00 2015-09-12 16:13:41.875 255 12554.58 107.53 54580.05 88888.00 2015-09-12 16:13:42.000 255 12554.50 107.53 54580.05 88888.00 2015-09-12 16:13:42.125 255 12554.48 107.53 54580.07 88888.00 2015-09-12 16:13:42.250 255 12554.45 107.53 54580.07 88888.00 2015-09-12 16:13:42.375 255 12554.50 107.58 54580.05 88888.00 2015-09-12 16:13:42.500 255 12554.52 107.55 54580.05 88888.00 2015-09-12 16:13:42.625 255 12554.52 107.53 54580.05 88888.00 2015-09-12 16:13:42.750 255 12554.52 107.53 54580.07 88888.00 2015-09-12 16:13:42.875 255 12554.50 107.50 54580.07 88888.00 2015-09-12 16:13:43.000 255 12554.45 107.47 54580.05 88888.00 2015-09-12 16:13:43.125 255 12554.45 107.50 54580.05 88888.00 2015-09-12 16:13:43.250 255 12554.42 107.50 54580.07 88888.00 2015-09-12 16:13:43.375 255 12554.45 107.47 54580.05 88888.00 2015-09-12 16:13:43.500 255 12554.40 107.40 54580.03 88888.00 2015-09-12 16:13:43.625 255 12554.38 107.40 54580.03 88888.00 2015-09-12 16:13:43.750 255 12554.35 107.42 54580.05 88888.00 2015-09-12 16:13:43.875 255 12554.38 107.42 54580.07 88888.00 2015-09-12 16:13:44.000 255 12554.38 107.42 54580.07 88888.00 2015-09-12 16:13:44.125 255 12554.38 107.40 54580.07 88888.00 2015-09-12 16:13:44.250 255 12554.38 107.40 54580.10 88888.00 2015-09-12 16:13:44.375 255 12554.35 107.42 54580.10 88888.00 2015-09-12 16:13:44.500 255 12554.33 107.42 54580.07 88888.00 2015-09-12 16:13:44.625 255 12554.30 107.40 54580.07 88888.00 2015-09-12 16:13:44.750 255 12554.33 107.42 54580.07 88888.00 2015-09-12 16:13:44.875 255 12554.30 107.42 54580.07 88888.00 2015-09-12 16:13:45.000 255 12554.27 107.42 54580.07 88888.00 2015-09-12 16:13:45.125 255 12554.27 107.40 54580.07 88888.00 2015-09-12 16:13:45.250 255 12554.25 107.40 54580.07 88888.00 2015-09-12 16:13:45.375 255 12554.25 107.42 54580.10 88888.00 2015-09-12 16:13:45.500 255 12554.27 107.42 54580.15 88888.00 2015-09-12 16:13:45.625 255 12554.33 107.40 54580.12 88888.00 2015-09-12 16:13:45.750 255 12554.27 107.38 54580.15 88888.00 2015-09-12 16:13:45.875 255 12554.25 107.35 54580.12 88888.00 2015-09-12 16:13:46.000 255 12554.23 107.35 54580.12 88888.00 2015-09-12 16:13:46.125 255 12554.17 107.35 54580.15 88888.00 2015-09-12 16:13:46.250 255 12554.15 107.33 54580.18 88888.00 2015-09-12 16:13:46.375 255 12554.17 107.35 54580.15 88888.00 2015-09-12 16:13:46.500 255 12554.17 107.33 54580.15 88888.00 2015-09-12 16:13:46.625 255 12554.17 107.33 54580.12 88888.00 2015-09-12 16:13:46.750 255 12554.15 107.33 54580.12 88888.00 2015-09-12 16:13:46.875 255 12554.12 107.35 54580.12 88888.00 2015-09-12 16:13:47.000 255 12554.17 107.33 54580.15 88888.00 2015-09-12 16:13:47.125 255 12554.17 107.30 54580.15 88888.00 2015-09-12 16:13:47.250 255 12554.08 107.30 54580.12 88888.00 2015-09-12 16:13:47.375 255 12554.00 107.30 54580.12 88888.00 2015-09-12 16:13:47.500 255 12553.98 107.33 54580.10 88888.00 2015-09-12 16:13:47.625 255 12554.00 107.33 54580.12 88888.00 2015-09-12 16:13:47.750 255 12554.08 107.33 54580.12 88888.00 2015-09-12 16:13:47.875 255 12554.15 107.33 54580.10 88888.00 2015-09-12 16:13:48.000 255 12554.08 107.30 54580.12 88888.00 2015-09-12 16:13:48.125 255 12554.08 107.33 54580.12 88888.00 2015-09-12 16:13:48.250 255 12554.08 107.33 54580.12 88888.00 2015-09-12 16:13:48.375 255 12554.08 107.35 54580.10 88888.00 2015-09-12 16:13:48.500 255 12554.05 107.33 54580.12 88888.00 2015-09-12 16:13:48.625 255 12554.02 107.33 54580.12 88888.00 2015-09-12 16:13:48.750 255 12554.02 107.33 54580.10 88888.00 2015-09-12 16:13:48.875 255 12554.00 107.33 54580.10 88888.00 2015-09-12 16:13:49.000 255 12553.98 107.30 54580.07 88888.00 2015-09-12 16:13:49.125 255 12553.98 107.30 54580.10 88888.00 2015-09-12 16:13:49.250 255 12553.95 107.33 54580.10 88888.00 2015-09-12 16:13:49.375 255 12554.00 107.35 54580.10 88888.00 2015-09-12 16:13:49.500 255 12553.98 107.35 54580.12 88888.00 2015-09-12 16:13:49.625 255 12553.98 107.33 54580.12 88888.00 2015-09-12 16:13:49.750 255 12554.05 107.30 54580.10 88888.00 2015-09-12 16:13:49.875 255 12554.02 107.30 54580.10 88888.00 2015-09-12 16:13:50.000 255 12554.00 107.30 54580.10 88888.00 2015-09-12 16:13:50.125 255 12554.00 107.30 54580.12 88888.00 2015-09-12 16:13:50.250 255 12553.98 107.30 54580.12 88888.00 2015-09-12 16:13:50.375 255 12554.00 107.30 54580.12 88888.00 2015-09-12 16:13:50.500 255 12553.98 107.28 54580.12 88888.00 2015-09-12 16:13:50.625 255 12554.02 107.28 54580.10 88888.00 2015-09-12 16:13:50.750 255 12554.08 107.30 54580.12 88888.00 2015-09-12 16:13:50.875 255 12554.08 107.28 54580.07 88888.00 2015-09-12 16:13:51.000 255 12554.02 107.25 54580.07 88888.00 2015-09-12 16:13:51.125 255 12554.02 107.28 54580.10 88888.00 2015-09-12 16:13:51.250 255 12554.00 107.25 54580.10 88888.00 2015-09-12 16:13:51.375 255 12554.02 107.28 54580.10 88888.00 2015-09-12 16:13:51.500 255 12554.02 107.28 54580.12 88888.00 2015-09-12 16:13:51.625 255 12554.00 107.25 54580.15 88888.00 2015-09-12 16:13:51.750 255 12553.92 107.25 54580.15 88888.00 2015-09-12 16:13:51.875 255 12553.90 107.22 54580.12 88888.00 2015-09-12 16:13:52.000 255 12553.95 107.22 54580.10 88888.00 2015-09-12 16:13:52.125 255 12553.92 107.22 54580.12 88888.00 2015-09-12 16:13:52.250 255 12553.83 107.20 54580.15 88888.00 2015-09-12 16:13:52.375 255 12553.85 107.22 54580.12 88888.00 2015-09-12 16:13:52.500 255 12553.90 107.22 54580.15 88888.00 2015-09-12 16:13:52.625 255 12553.95 107.22 54580.15 88888.00 2015-09-12 16:13:52.750 255 12553.90 107.22 54580.15 88888.00 2015-09-12 16:13:52.875 255 12553.92 107.20 54580.15 88888.00 2015-09-12 16:13:53.000 255 12553.95 107.17 54580.10 88888.00 2015-09-12 16:13:53.125 255 12553.95 107.20 54580.12 88888.00 2015-09-12 16:13:53.250 255 12553.88 107.17 54580.12 88888.00 2015-09-12 16:13:53.375 255 12553.88 107.20 54580.10 88888.00 2015-09-12 16:13:53.500 255 12553.90 107.17 54580.12 88888.00 2015-09-12 16:13:53.625 255 12553.88 107.17 54580.10 88888.00 2015-09-12 16:13:53.750 255 12553.85 107.15 54580.10 88888.00 2015-09-12 16:13:53.875 255 12553.90 107.15 54580.10 88888.00 2015-09-12 16:13:54.000 255 12553.92 107.15 54580.07 88888.00 2015-09-12 16:13:54.125 255 12553.85 107.15 54580.10 88888.00 2015-09-12 16:13:54.250 255 12553.80 107.15 54580.10 88888.00 2015-09-12 16:13:54.375 255 12553.85 107.15 54580.10 88888.00 2015-09-12 16:13:54.500 255 12553.85 107.15 54580.10 88888.00 2015-09-12 16:13:54.625 255 12553.85 107.17 54580.07 88888.00 2015-09-12 16:13:54.750 255 12553.88 107.15 54580.07 88888.00 2015-09-12 16:13:54.875 255 12553.88 107.15 54580.10 88888.00 2015-09-12 16:13:55.000 255 12553.88 107.17 54580.10 88888.00 2015-09-12 16:13:55.125 255 12553.90 107.17 54580.07 88888.00 2015-09-12 16:13:55.250 255 12553.88 107.15 54580.10 88888.00 2015-09-12 16:13:55.375 255 12553.92 107.15 54580.10 88888.00 2015-09-12 16:13:55.500 255 12553.95 107.17 54580.10 88888.00 2015-09-12 16:13:55.625 255 12553.92 107.17 54580.10 88888.00 2015-09-12 16:13:55.750 255 12553.85 107.15 54580.10 88888.00 2015-09-12 16:13:55.875 255 12553.80 107.12 54580.10 88888.00 2015-09-12 16:13:56.000 255 12553.75 107.10 54580.07 88888.00 2015-09-12 16:13:56.125 255 12553.75 107.10 54580.07 88888.00 2015-09-12 16:13:56.250 255 12553.77 107.10 54580.10 88888.00 2015-09-12 16:13:56.375 255 12553.80 107.10 54580.10 88888.00 2015-09-12 16:13:56.500 255 12553.80 107.10 54580.10 88888.00 2015-09-12 16:13:56.625 255 12553.83 107.10 54580.10 88888.00 2015-09-12 16:13:56.750 255 12553.85 107.12 54580.10 88888.00 2015-09-12 16:13:56.875 255 12553.85 107.10 54580.10 88888.00 2015-09-12 16:13:57.000 255 12553.85 107.12 54580.07 88888.00 2015-09-12 16:13:57.125 255 12553.85 107.12 54580.10 88888.00 2015-09-12 16:13:57.250 255 12553.83 107.12 54580.10 88888.00 2015-09-12 16:13:57.375 255 12553.85 107.12 54580.10 88888.00 2015-09-12 16:13:57.500 255 12553.85 107.12 54580.10 88888.00 2015-09-12 16:13:57.625 255 12553.83 107.12 54580.05 88888.00 2015-09-12 16:13:57.750 255 12553.83 107.15 54580.07 88888.00 2015-09-12 16:13:57.875 255 12553.83 107.15 54580.10 88888.00 2015-09-12 16:13:58.000 255 12553.80 107.12 54580.07 88888.00 2015-09-12 16:13:58.125 255 12553.80 107.10 54580.07 88888.00 2015-09-12 16:13:58.250 255 12553.83 107.08 54580.07 88888.00 2015-09-12 16:13:58.375 255 12553.83 107.08 54580.07 88888.00 2015-09-12 16:13:58.500 255 12553.83 107.08 54580.10 88888.00 2015-09-12 16:13:58.625 255 12553.83 107.10 54580.07 88888.00 2015-09-12 16:13:58.750 255 12553.90 107.10 54580.07 88888.00 2015-09-12 16:13:58.875 255 12553.92 107.08 54580.07 88888.00 2015-09-12 16:13:59.000 255 12553.88 107.05 54580.07 88888.00 2015-09-12 16:13:59.125 255 12553.80 107.05 54580.10 88888.00 2015-09-12 16:13:59.250 255 12553.80 107.05 54580.10 88888.00 2015-09-12 16:13:59.375 255 12553.85 107.08 54580.12 88888.00 2015-09-12 16:13:59.500 255 12553.80 107.05 54580.10 88888.00 2015-09-12 16:13:59.625 255 12553.80 107.05 54580.10 88888.00 2015-09-12 16:13:59.750 255 12553.77 107.05 54580.10 88888.00 2015-09-12 16:13:59.875 255 12553.77 107.08 54580.10 88888.00 2015-09-12 16:14:00.000 255 12553.83 107.05 54580.07 88888.00 2015-09-12 16:14:00.125 255 12553.85 107.03 54580.10 88888.00 2015-09-12 16:14:00.250 255 12553.75 107.05 54580.10 88888.00 2015-09-12 16:14:00.375 255 12553.73 107.08 54580.07 88888.00 2015-09-12 16:14:00.500 255 12553.75 107.10 54580.12 88888.00 2015-09-12 16:14:00.625 255 12553.77 107.08 54580.10 88888.00 2015-09-12 16:14:00.750 255 12553.77 107.10 54580.07 88888.00 2015-09-12 16:14:00.875 255 12553.77 107.10 54580.07 88888.00 2015-09-12 16:14:01.000 255 12553.77 107.05 54580.05 88888.00 2015-09-12 16:14:01.125 255 12553.77 107.08 54580.05 88888.00 2015-09-12 16:14:01.250 255 12553.75 107.05 54580.03 88888.00 2015-09-12 16:14:01.375 255 12553.80 107.05 54580.05 88888.00 2015-09-12 16:14:01.500 255 12553.80 107.05 54580.05 88888.00 2015-09-12 16:14:01.625 255 12553.83 107.08 54580.03 88888.00 2015-09-12 16:14:01.750 255 12553.83 107.05 54580.07 88888.00 2015-09-12 16:14:01.875 255 12553.83 107.03 54580.07 88888.00 2015-09-12 16:14:02.000 255 12553.83 107.05 54580.05 88888.00 2015-09-12 16:14:02.125 255 12553.80 107.08 54580.05 88888.00 2015-09-12 16:14:02.250 255 12553.75 107.05 54580.05 88888.00 2015-09-12 16:14:02.375 255 12553.83 107.05 54580.03 88888.00 2015-09-12 16:14:02.500 255 12553.80 107.05 54580.05 88888.00 2015-09-12 16:14:02.625 255 12553.77 107.00 54580.07 88888.00 2015-09-12 16:14:02.750 255 12553.70 107.00 54580.07 88888.00 2015-09-12 16:14:02.875 255 12553.70 107.03 54580.07 88888.00 2015-09-12 16:14:03.000 255 12553.80 107.03 54580.05 88888.00 2015-09-12 16:14:03.125 255 12553.77 107.03 54580.05 88888.00 2015-09-12 16:14:03.250 255 12553.70 106.97 54580.05 88888.00 2015-09-12 16:14:03.375 255 12553.73 107.00 54580.00 88888.00 2015-09-12 16:14:03.500 255 12553.73 106.97 54580.00 88888.00 2015-09-12 16:14:03.625 255 12553.75 106.97 54580.03 88888.00 2015-09-12 16:14:03.750 255 12553.77 106.97 54580.05 88888.00 2015-09-12 16:14:03.875 255 12553.77 106.97 54580.05 88888.00 2015-09-12 16:14:04.000 255 12553.70 106.95 54580.00 88888.00 2015-09-12 16:14:04.125 255 12553.65 106.95 54580.00 88888.00 2015-09-12 16:14:04.250 255 12553.67 106.92 54580.00 88888.00 2015-09-12 16:14:04.375 255 12553.73 106.95 54580.03 88888.00 2015-09-12 16:14:04.500 255 12553.73 106.90 54580.03 88888.00 2015-09-12 16:14:04.625 255 12553.75 106.92 54580.03 88888.00 2015-09-12 16:14:04.750 255 12553.80 106.97 54580.00 88888.00 2015-09-12 16:14:04.875 255 12553.80 106.92 54580.03 88888.00 2015-09-12 16:14:05.000 255 12553.77 106.90 54580.00 88888.00 2015-09-12 16:14:05.125 255 12553.80 106.90 54580.03 88888.00 2015-09-12 16:14:05.250 255 12553.85 106.90 54580.05 88888.00 2015-09-12 16:14:05.375 255 12553.85 106.85 54580.03 88888.00 2015-09-12 16:14:05.500 255 12553.85 106.85 54580.03 88888.00 2015-09-12 16:14:05.625 255 12553.88 106.88 54580.03 88888.00 2015-09-12 16:14:05.750 255 12553.85 106.90 54580.05 88888.00 2015-09-12 16:14:05.875 255 12553.83 106.88 54580.05 88888.00 2015-09-12 16:14:06.000 255 12553.80 106.85 54580.03 88888.00 2015-09-12 16:14:06.125 255 12553.83 106.85 54580.03 88888.00 2015-09-12 16:14:06.250 255 12553.83 106.83 54580.03 88888.00 2015-09-12 16:14:06.375 255 12553.83 106.85 54580.03 88888.00 2015-09-12 16:14:06.500 255 12553.85 106.83 54580.03 88888.00 2015-09-12 16:14:06.625 255 12553.88 106.83 54580.03 88888.00 2015-09-12 16:14:06.750 255 12553.77 106.78 54580.00 88888.00 2015-09-12 16:14:06.875 255 12553.73 106.78 54580.00 88888.00 2015-09-12 16:14:07.000 255 12553.73 106.78 54579.95 88888.00 2015-09-12 16:14:07.125 255 12553.70 106.80 54579.97 88888.00 2015-09-12 16:14:07.250 255 12553.65 106.80 54580.00 88888.00 2015-09-12 16:14:07.375 255 12553.65 106.78 54580.00 88888.00 2015-09-12 16:14:07.500 255 12553.70 106.78 54580.00 88888.00 2015-09-12 16:14:07.625 255 12553.77 106.75 54580.00 88888.00 2015-09-12 16:14:07.750 255 12553.80 106.78 54580.03 88888.00 2015-09-12 16:14:07.875 255 12553.83 106.75 54580.00 88888.00 2015-09-12 16:14:08.000 255 12553.80 106.75 54579.97 88888.00 2015-09-12 16:14:08.125 255 12553.83 106.75 54579.97 88888.00 2015-09-12 16:14:08.250 255 12553.75 106.70 54579.97 88888.00 2015-09-12 16:14:08.375 255 12553.75 106.70 54579.97 88888.00 2015-09-12 16:14:08.500 255 12553.77 106.70 54579.97 88888.00 2015-09-12 16:14:08.625 255 12553.77 106.70 54580.00 88888.00 2015-09-12 16:14:08.750 255 12553.75 106.70 54580.00 88888.00 2015-09-12 16:14:08.875 255 12553.70 106.70 54579.97 88888.00 2015-09-12 16:14:09.000 255 12553.73 106.67 54579.97 88888.00 2015-09-12 16:14:09.125 255 12553.75 106.65 54579.97 88888.00 2015-09-12 16:14:09.250 255 12553.73 106.65 54579.97 88888.00 2015-09-12 16:14:09.375 255 12553.77 106.67 54580.00 88888.00 2015-09-12 16:14:09.500 255 12553.75 106.65 54580.00 88888.00 2015-09-12 16:14:09.625 255 12553.73 106.65 54579.97 88888.00 2015-09-12 16:14:09.750 255 12553.70 106.67 54579.97 88888.00 2015-09-12 16:14:09.875 255 12553.70 106.62 54579.95 88888.00 2015-09-12 16:14:10.000 255 12553.70 106.58 54579.95 88888.00 2015-09-12 16:14:10.125 255 12553.73 106.60 54579.97 88888.00 2015-09-12 16:14:10.250 255 12553.73 106.58 54579.97 88888.00 2015-09-12 16:14:10.375 255 12553.70 106.60 54579.97 88888.00 2015-09-12 16:14:10.500 255 12553.70 106.60 54579.97 88888.00 2015-09-12 16:14:10.625 255 12553.70 106.58 54579.97 88888.00 2015-09-12 16:14:10.750 255 12553.67 106.53 54579.97 88888.00 2015-09-12 16:14:10.875 255 12553.75 106.53 54579.95 88888.00 2015-09-12 16:14:11.000 255 12553.73 106.55 54579.95 88888.00 2015-09-12 16:14:11.125 255 12553.75 106.60 54579.97 88888.00 2015-09-12 16:14:11.250 255 12553.73 106.60 54580.00 88888.00 2015-09-12 16:14:11.375 255 12553.75 106.58 54580.00 88888.00 2015-09-12 16:14:11.500 255 12553.77 106.53 54580.00 88888.00 2015-09-12 16:14:11.625 255 12553.77 106.53 54579.97 88888.00 2015-09-12 16:14:11.750 255 12553.73 106.53 54580.00 88888.00 2015-09-12 16:14:11.875 255 12553.70 106.50 54580.00 88888.00 2015-09-12 16:14:12.000 255 12553.73 106.45 54579.97 88888.00 2015-09-12 16:14:12.125 255 12553.75 106.50 54580.00 88888.00 2015-09-12 16:14:12.250 255 12553.73 106.50 54580.00 88888.00 2015-09-12 16:14:12.375 255 12553.70 106.50 54580.00 88888.00 2015-09-12 16:14:12.500 255 12553.73 106.50 54580.00 88888.00 2015-09-12 16:14:12.625 255 12553.77 106.47 54579.97 88888.00 2015-09-12 16:14:12.750 255 12553.77 106.47 54579.97 88888.00 2015-09-12 16:14:12.875 255 12553.70 106.47 54579.97 88888.00 2015-09-12 16:14:13.000 255 12553.75 106.45 54579.97 88888.00 2015-09-12 16:14:13.125 255 12553.75 106.45 54580.00 88888.00 2015-09-12 16:14:13.250 255 12553.67 106.45 54579.97 88888.00 2015-09-12 16:14:13.375 255 12553.70 106.45 54579.97 88888.00 2015-09-12 16:14:13.500 255 12553.75 106.45 54579.97 88888.00 2015-09-12 16:14:13.625 255 12553.77 106.45 54579.95 88888.00 2015-09-12 16:14:13.750 255 12553.75 106.45 54579.95 88888.00 2015-09-12 16:14:13.875 255 12553.73 106.45 54579.95 88888.00 2015-09-12 16:14:14.000 255 12553.65 106.42 54579.95 88888.00 2015-09-12 16:14:14.125 255 12553.62 106.45 54579.95 88888.00 2015-09-12 16:14:14.250 255 12553.65 106.42 54579.97 88888.00 2015-09-12 16:14:14.375 255 12553.75 106.42 54579.97 88888.00 2015-09-12 16:14:14.500 255 12553.75 106.42 54579.97 88888.00 2015-09-12 16:14:14.625 255 12553.75 106.40 54579.95 88888.00 2015-09-12 16:14:14.750 255 12553.77 106.42 54579.95 88888.00 2015-09-12 16:14:14.875 255 12553.75 106.42 54579.97 88888.00 2015-09-12 16:14:15.000 255 12553.70 106.45 54579.95 88888.00 2015-09-12 16:14:15.125 255 12553.70 106.42 54579.95 88888.00 2015-09-12 16:14:15.250 255 12553.70 106.40 54579.95 88888.00 2015-09-12 16:14:15.375 255 12553.70 106.40 54579.95 88888.00 2015-09-12 16:14:15.500 255 12553.73 106.42 54579.95 88888.00 2015-09-12 16:14:15.625 255 12553.73 106.42 54579.93 88888.00 2015-09-12 16:14:15.750 255 12553.70 106.42 54579.93 88888.00 2015-09-12 16:14:15.875 255 12553.70 106.45 54579.95 88888.00 2015-09-12 16:14:16.000 255 12553.73 106.42 54579.97 88888.00 2015-09-12 16:14:16.125 255 12553.75 106.40 54579.97 88888.00 2015-09-12 16:14:16.250 255 12553.67 106.40 54579.95 88888.00 2015-09-12 16:14:16.375 255 12553.67 106.42 54579.90 88888.00 2015-09-12 16:14:16.500 255 12553.73 106.40 54579.95 88888.00 2015-09-12 16:14:16.625 255 12553.70 106.40 54579.95 88888.00 2015-09-12 16:14:16.750 255 12553.67 106.45 54579.95 88888.00 2015-09-12 16:14:16.875 255 12553.65 106.45 54579.95 88888.00 2015-09-12 16:14:17.000 255 12553.67 106.40 54579.95 88888.00 2015-09-12 16:14:17.125 255 12553.67 106.42 54579.95 88888.00 2015-09-12 16:14:17.250 255 12553.67 106.42 54579.97 88888.00 2015-09-12 16:14:17.375 255 12553.62 106.45 54579.97 88888.00 2015-09-12 16:14:17.500 255 12553.62 106.45 54579.97 88888.00 2015-09-12 16:14:17.625 255 12553.67 106.42 54579.95 88888.00 2015-09-12 16:14:17.750 255 12553.70 106.45 54579.93 88888.00 2015-09-12 16:14:17.875 255 12553.67 106.42 54579.93 88888.00 2015-09-12 16:14:18.000 255 12553.67 106.45 54579.93 88888.00 2015-09-12 16:14:18.125 255 12553.62 106.45 54579.93 88888.00 2015-09-12 16:14:18.250 255 12553.62 106.42 54579.97 88888.00 2015-09-12 16:14:18.375 255 12553.65 106.45 54579.97 88888.00 2015-09-12 16:14:18.500 255 12553.65 106.45 54580.00 88888.00 2015-09-12 16:14:18.625 255 12553.62 106.42 54579.97 88888.00 2015-09-12 16:14:18.750 255 12553.60 106.42 54579.97 88888.00 2015-09-12 16:14:18.875 255 12553.60 106.42 54580.00 88888.00 2015-09-12 16:14:19.000 255 12553.60 106.42 54580.00 88888.00 2015-09-12 16:14:19.125 255 12553.60 106.45 54580.00 88888.00 2015-09-12 16:14:19.250 255 12553.52 106.42 54579.97 88888.00 2015-09-12 16:14:19.375 255 12553.58 106.45 54579.97 88888.00 2015-09-12 16:14:19.500 255 12553.65 106.45 54579.95 88888.00 2015-09-12 16:14:19.625 255 12553.67 106.45 54579.97 88888.00 2015-09-12 16:14:19.750 255 12553.65 106.47 54579.97 88888.00 2015-09-12 16:14:19.875 255 12553.60 106.50 54580.00 88888.00 2015-09-12 16:14:20.000 255 12553.62 106.45 54579.97 88888.00 2015-09-12 16:14:20.125 255 12553.65 106.45 54580.00 88888.00 2015-09-12 16:14:20.250 255 12553.58 106.45 54579.97 88888.00 2015-09-12 16:14:20.375 255 12553.58 106.47 54579.97 88888.00 2015-09-12 16:14:20.500 255 12553.58 106.47 54579.97 88888.00 2015-09-12 16:14:20.625 255 12553.58 106.50 54579.97 88888.00 2015-09-12 16:14:20.750 255 12553.55 106.47 54579.95 88888.00 2015-09-12 16:14:20.875 255 12553.60 106.50 54579.97 88888.00 2015-09-12 16:14:21.000 255 12553.52 106.50 54579.95 88888.00 2015-09-12 16:14:21.125 255 12553.52 106.53 54579.95 88888.00 2015-09-12 16:14:21.250 255 12553.50 106.50 54579.97 88888.00 2015-09-12 16:14:21.375 255 12553.52 106.53 54579.95 88888.00 2015-09-12 16:14:21.500 255 12553.50 106.53 54579.95 88888.00 2015-09-12 16:14:21.625 255 12553.48 106.50 54579.97 88888.00 2015-09-12 16:14:21.750 255 12553.45 106.50 54579.95 88888.00 2015-09-12 16:14:21.875 255 12553.42 106.50 54579.97 88888.00 2015-09-12 16:14:22.000 255 12553.48 106.50 54579.97 88888.00 2015-09-12 16:14:22.125 255 12553.45 106.53 54579.97 88888.00 2015-09-12 16:14:22.250 255 12553.35 106.55 54579.97 88888.00 2015-09-12 16:14:22.375 255 12553.35 106.55 54579.97 88888.00 2015-09-12 16:14:22.500 255 12553.40 106.55 54579.97 88888.00 2015-09-12 16:14:22.625 255 12553.42 106.55 54580.00 88888.00 2015-09-12 16:14:22.750 255 12553.45 106.58 54580.00 88888.00 2015-09-12 16:14:22.875 255 12553.42 106.58 54579.97 88888.00 2015-09-12 16:14:23.000 255 12553.40 106.55 54579.97 88888.00 2015-09-12 16:14:23.125 255 12553.45 106.60 54580.00 88888.00 2015-09-12 16:14:23.250 255 12553.42 106.58 54580.00 88888.00 2015-09-12 16:14:23.375 255 12553.42 106.55 54579.97 88888.00 2015-09-12 16:14:23.500 255 12553.38 106.53 54579.95 88888.00 2015-09-12 16:14:23.625 255 12553.35 106.55 54579.97 88888.00 2015-09-12 16:14:23.750 255 12553.33 106.60 54579.97 88888.00 2015-09-12 16:14:23.875 255 12553.27 106.60 54579.95 88888.00 2015-09-12 16:14:24.000 255 12553.23 106.58 54579.97 88888.00 2015-09-12 16:14:24.125 255 12553.25 106.58 54580.00 88888.00 2015-09-12 16:14:24.250 255 12553.25 106.58 54579.97 88888.00 2015-09-12 16:14:24.375 255 12553.30 106.62 54579.97 88888.00 2015-09-12 16:14:24.500 255 12553.30 106.62 54579.97 88888.00 2015-09-12 16:14:24.625 255 12553.33 106.60 54580.00 88888.00 2015-09-12 16:14:24.750 255 12553.23 106.65 54579.97 88888.00 2015-09-12 16:14:24.875 255 12553.17 106.62 54579.97 88888.00 2015-09-12 16:14:25.000 255 12553.23 106.62 54579.95 88888.00 2015-09-12 16:14:25.125 255 12553.27 106.65 54579.97 88888.00 2015-09-12 16:14:25.250 255 12553.33 106.62 54579.97 88888.00 2015-09-12 16:14:25.375 255 12553.30 106.62 54579.97 88888.00 2015-09-12 16:14:25.500 255 12553.17 106.62 54579.97 88888.00 2015-09-12 16:14:25.625 255 12553.20 106.62 54580.00 88888.00 2015-09-12 16:14:25.750 255 12553.20 106.62 54580.00 88888.00 2015-09-12 16:14:25.875 255 12553.23 106.65 54579.95 88888.00 2015-09-12 16:14:26.000 255 12553.23 106.67 54579.97 88888.00 2015-09-12 16:14:26.125 255 12553.20 106.70 54580.00 88888.00 2015-09-12 16:14:26.250 255 12553.17 106.67 54580.00 88888.00 2015-09-12 16:14:26.375 255 12553.20 106.70 54580.00 88888.00 2015-09-12 16:14:26.500 255 12553.23 106.72 54580.00 88888.00 2015-09-12 16:14:26.625 255 12553.17 106.72 54580.00 88888.00 2015-09-12 16:14:26.750 255 12553.10 106.67 54580.03 88888.00 2015-09-12 16:14:26.875 255 12553.12 106.67 54579.97 88888.00 2015-09-12 16:14:27.000 255 12553.12 106.70 54579.97 88888.00 2015-09-12 16:14:27.125 255 12553.10 106.72 54579.97 88888.00 2015-09-12 16:14:27.250 255 12553.10 106.70 54580.03 88888.00 2015-09-12 16:14:27.375 255 12553.15 106.72 54580.05 88888.00 2015-09-12 16:14:27.500 255 12553.10 106.75 54580.03 88888.00 2015-09-12 16:14:27.625 255 12552.98 106.75 54580.03 88888.00 2015-09-12 16:14:27.750 255 12552.95 106.75 54580.00 88888.00 2015-09-12 16:14:27.875 255 12552.92 106.72 54580.00 88888.00 2015-09-12 16:14:28.000 255 12552.95 106.75 54580.00 88888.00 2015-09-12 16:14:28.125 255 12553.02 106.78 54580.00 88888.00 2015-09-12 16:14:28.250 255 12552.92 106.80 54580.00 88888.00 2015-09-12 16:14:28.375 255 12552.95 106.78 54580.03 88888.00 2015-09-12 16:14:28.500 255 12552.98 106.80 54580.03 88888.00 2015-09-12 16:14:28.625 255 12552.98 106.85 54580.00 88888.00 2015-09-12 16:14:28.750 255 12552.92 106.83 54580.03 88888.00 2015-09-12 16:14:28.875 255 12552.92 106.80 54580.03 88888.00 2015-09-12 16:14:29.000 255 12552.92 106.83 54580.00 88888.00 2015-09-12 16:14:29.125 255 12552.83 106.85 54580.00 88888.00 2015-09-12 16:14:29.250 255 12552.85 106.83 54580.03 88888.00 2015-09-12 16:14:29.375 255 12552.88 106.88 54580.03 88888.00 2015-09-12 16:14:29.500 255 12552.85 106.88 54580.00 88888.00 2015-09-12 16:14:29.625 255 12552.85 106.90 54580.00 88888.00 2015-09-12 16:14:29.750 255 12552.85 106.90 54580.00 88888.00 2015-09-12 16:14:29.875 255 12552.75 106.92 54580.03 88888.00 2015-09-12 16:14:30.000 255 12552.77 106.92 54580.00 88888.00 2015-09-12 16:14:30.125 255 12552.80 106.95 54580.03 88888.00 2015-09-12 16:14:30.250 255 12552.83 106.95 54580.03 88888.00 2015-09-12 16:14:30.375 255 12552.80 106.92 54580.00 88888.00 2015-09-12 16:14:30.500 255 12552.77 106.92 54580.00 88888.00 2015-09-12 16:14:30.625 255 12552.77 106.92 54580.00 88888.00 2015-09-12 16:14:30.750 255 12552.80 106.92 54580.00 88888.00 2015-09-12 16:14:30.875 255 12552.80 106.97 54580.00 88888.00 2015-09-12 16:14:31.000 255 12552.75 106.97 54580.00 88888.00 2015-09-12 16:14:31.125 255 12552.73 107.00 54580.03 88888.00 2015-09-12 16:14:31.250 255 12552.67 107.03 54580.03 88888.00 2015-09-12 16:14:31.375 255 12552.73 107.03 54580.05 88888.00 2015-09-12 16:14:31.500 255 12552.73 107.05 54580.03 88888.00 2015-09-12 16:14:31.625 255 12552.67 107.05 54580.03 88888.00 2015-09-12 16:14:31.750 255 12552.70 107.05 54580.00 88888.00 2015-09-12 16:14:31.875 255 12552.73 107.05 54580.00 88888.00 2015-09-12 16:14:32.000 255 12552.70 107.03 54580.00 88888.00 2015-09-12 16:14:32.125 255 12552.73 107.05 54580.00 88888.00 2015-09-12 16:14:32.250 255 12552.70 107.08 54580.00 88888.00 2015-09-12 16:14:32.375 255 12552.70 107.10 54580.00 88888.00 2015-09-12 16:14:32.500 255 12552.73 107.08 54580.00 88888.00 2015-09-12 16:14:32.625 255 12552.70 107.10 54580.03 88888.00 2015-09-12 16:14:32.750 255 12552.67 107.12 54580.03 88888.00 2015-09-12 16:14:32.875 255 12552.62 107.12 54580.03 88888.00 2015-09-12 16:14:33.000 255 12552.60 107.15 54580.00 88888.00 2015-09-12 16:14:33.125 255 12552.65 107.12 54580.00 88888.00 2015-09-12 16:14:33.250 255 12552.60 107.15 54580.00 88888.00 2015-09-12 16:14:33.375 255 12552.58 107.17 54580.00 88888.00 2015-09-12 16:14:33.500 255 12552.52 107.20 54580.00 88888.00 2015-09-12 16:14:33.625 255 12552.55 107.20 54579.97 88888.00 2015-09-12 16:14:33.750 255 12552.62 107.25 54579.97 88888.00 2015-09-12 16:14:33.875 255 12552.70 107.28 54579.97 88888.00 2015-09-12 16:14:34.000 255 12552.75 107.25 54579.95 88888.00 2015-09-12 16:14:34.125 255 12552.75 107.25 54579.97 88888.00 2015-09-12 16:14:34.250 255 12552.67 107.28 54579.97 88888.00 2015-09-12 16:14:34.375 255 12552.67 107.30 54579.97 88888.00 2015-09-12 16:14:34.500 255 12552.60 107.30 54579.97 88888.00 2015-09-12 16:14:34.625 255 12552.65 107.30 54579.97 88888.00 2015-09-12 16:14:34.750 255 12552.65 107.33 54579.97 88888.00 2015-09-12 16:14:34.875 255 12552.65 107.35 54579.97 88888.00 2015-09-12 16:14:35.000 255 12552.60 107.33 54579.97 88888.00 2015-09-12 16:14:35.125 255 12552.58 107.35 54579.97 88888.00 2015-09-12 16:14:35.250 255 12552.58 107.35 54579.97 88888.00 2015-09-12 16:14:35.375 255 12552.65 107.38 54579.97 88888.00 2015-09-12 16:14:35.500 255 12552.67 107.40 54579.97 88888.00 2015-09-12 16:14:35.625 255 12552.65 107.40 54579.95 88888.00 2015-09-12 16:14:35.750 255 12552.60 107.40 54579.95 88888.00 2015-09-12 16:14:35.875 255 12552.60 107.42 54579.95 88888.00 2015-09-12 16:14:36.000 255 12552.62 107.45 54579.95 88888.00 2015-09-12 16:14:36.125 255 12552.67 107.42 54579.95 88888.00 2015-09-12 16:14:36.250 255 12552.62 107.42 54579.95 88888.00 2015-09-12 16:14:36.375 255 12552.65 107.45 54579.95 88888.00 2015-09-12 16:14:36.500 255 12552.62 107.45 54579.95 88888.00 2015-09-12 16:14:36.625 255 12552.62 107.47 54579.97 88888.00 2015-09-12 16:14:36.750 255 12552.60 107.55 54579.95 88888.00 2015-09-12 16:14:36.875 255 12552.62 107.55 54579.95 88888.00 2015-09-12 16:14:37.000 255 12552.62 107.53 54579.93 88888.00 2015-09-12 16:14:37.125 255 12552.65 107.55 54579.93 88888.00 2015-09-12 16:14:37.250 255 12552.62 107.55 54579.93 88888.00 2015-09-12 16:14:37.375 255 12552.67 107.58 54579.95 88888.00 2015-09-12 16:14:37.500 255 12552.65 107.55 54579.93 88888.00 2015-09-12 16:14:37.625 255 12552.65 107.58 54579.93 88888.00 2015-09-12 16:14:37.750 255 12552.67 107.58 54579.93 88888.00 2015-09-12 16:14:37.875 255 12552.67 107.60 54579.93 88888.00 2015-09-12 16:14:38.000 255 12552.67 107.62 54579.93 88888.00 2015-09-12 16:14:38.125 255 12552.62 107.62 54579.93 88888.00 2015-09-12 16:14:38.250 255 12552.60 107.58 54579.93 88888.00 2015-09-12 16:14:38.375 255 12552.70 107.60 54579.93 88888.00 2015-09-12 16:14:38.500 255 12552.65 107.62 54579.90 88888.00 2015-09-12 16:14:38.625 255 12552.60 107.62 54579.90 88888.00 2015-09-12 16:14:38.750 255 12552.62 107.62 54579.90 88888.00 2015-09-12 16:14:38.875 255 12552.65 107.65 54579.90 88888.00 2015-09-12 16:14:39.000 255 12552.58 107.65 54579.85 88888.00 2015-09-12 16:14:39.125 255 12552.55 107.65 54579.88 88888.00 2015-09-12 16:14:39.250 255 12552.55 107.62 54579.88 88888.00 2015-09-12 16:14:39.375 255 12552.60 107.62 54579.85 88888.00 2015-09-12 16:14:39.500 255 12552.62 107.62 54579.85 88888.00 2015-09-12 16:14:39.625 255 12552.60 107.65 54579.82 88888.00 2015-09-12 16:14:39.750 255 12552.58 107.67 54579.82 88888.00 2015-09-12 16:14:39.875 255 12552.55 107.67 54579.88 88888.00 2015-09-12 16:14:40.000 255 12552.58 107.65 54579.88 88888.00 2015-09-12 16:14:40.125 255 12552.58 107.65 54579.85 88888.00 2015-09-12 16:14:40.250 255 12552.60 107.62 54579.88 88888.00 2015-09-12 16:14:40.375 255 12552.70 107.65 54579.88 88888.00 2015-09-12 16:14:40.500 255 12552.75 107.62 54579.88 88888.00 2015-09-12 16:14:40.625 255 12552.75 107.62 54579.88 88888.00 2015-09-12 16:14:40.750 255 12552.70 107.65 54579.88 88888.00 2015-09-12 16:14:40.875 255 12552.62 107.62 54579.82 88888.00 2015-09-12 16:14:41.000 255 12552.65 107.65 54579.82 88888.00 2015-09-12 16:14:41.125 255 12552.65 107.65 54579.85 88888.00 2015-09-12 16:14:41.250 255 12552.62 107.67 54579.88 88888.00 2015-09-12 16:14:41.375 255 12552.70 107.65 54579.88 88888.00 2015-09-12 16:14:41.500 255 12552.70 107.65 54579.85 88888.00 2015-09-12 16:14:41.625 255 12552.70 107.62 54579.88 88888.00 2015-09-12 16:14:41.750 255 12552.67 107.62 54579.88 88888.00 2015-09-12 16:14:41.875 255 12552.67 107.62 54579.85 88888.00 2015-09-12 16:14:42.000 255 12552.67 107.60 54579.82 88888.00 2015-09-12 16:14:42.125 255 12552.67 107.60 54579.85 88888.00 2015-09-12 16:14:42.250 255 12552.70 107.60 54579.85 88888.00 2015-09-12 16:14:42.375 255 12552.73 107.60 54579.85 88888.00 2015-09-12 16:14:42.500 255 12552.67 107.58 54579.80 88888.00 2015-09-12 16:14:42.625 255 12552.73 107.55 54579.85 88888.00 2015-09-12 16:14:42.750 255 12552.75 107.55 54579.88 88888.00 2015-09-12 16:14:42.875 255 12552.70 107.58 54579.85 88888.00 2015-09-12 16:14:43.000 255 12552.67 107.55 54579.80 88888.00 2015-09-12 16:14:43.125 255 12552.70 107.53 54579.75 88888.00 2015-09-12 16:14:43.250 255 12552.73 107.50 54579.75 88888.00 2015-09-12 16:14:43.375 255 12552.75 107.53 54579.78 88888.00 2015-09-12 16:14:43.500 255 12552.83 107.50 54579.78 88888.00 2015-09-12 16:14:43.625 255 12552.83 107.47 54579.78 88888.00 2015-09-12 16:14:43.750 255 12552.77 107.45 54579.78 88888.00 2015-09-12 16:14:43.875 255 12552.73 107.45 54579.78 88888.00 2015-09-12 16:14:44.000 255 12552.77 107.42 54579.80 88888.00 2015-09-12 16:14:44.125 255 12552.77 107.42 54579.80 88888.00 2015-09-12 16:14:44.250 255 12552.80 107.42 54579.78 88888.00 2015-09-12 16:14:44.375 255 12552.83 107.45 54579.78 88888.00 2015-09-12 16:14:44.500 255 12552.83 107.45 54579.78 88888.00 2015-09-12 16:14:44.625 255 12552.83 107.45 54579.78 88888.00 2015-09-12 16:14:44.750 255 12552.77 107.42 54579.72 88888.00 2015-09-12 16:14:44.875 255 12552.75 107.42 54579.75 88888.00 2015-09-12 16:14:45.000 255 12552.77 107.42 54579.75 88888.00 2015-09-12 16:14:45.125 255 12552.77 107.40 54579.80 88888.00 2015-09-12 16:14:45.250 255 12552.75 107.38 54579.78 88888.00 2015-09-12 16:14:45.375 255 12552.80 107.38 54579.75 88888.00 2015-09-12 16:14:45.500 255 12552.77 107.35 54579.75 88888.00 2015-09-12 16:14:45.625 255 12552.80 107.35 54579.75 88888.00 2015-09-12 16:14:45.750 255 12552.85 107.33 54579.78 88888.00 2015-09-12 16:14:45.875 255 12552.88 107.30 54579.72 88888.00 2015-09-12 16:14:46.000 255 12552.90 107.30 54579.72 88888.00 2015-09-12 16:14:46.125 255 12552.95 107.33 54579.75 88888.00 2015-09-12 16:14:46.250 255 12552.98 107.30 54579.75 88888.00 2015-09-12 16:14:46.375 255 12553.00 107.33 54579.72 88888.00 2015-09-12 16:14:46.500 255 12553.05 107.30 54579.72 88888.00 2015-09-12 16:14:46.625 255 12553.05 107.28 54579.75 88888.00 2015-09-12 16:14:46.750 255 12553.02 107.28 54579.75 88888.00 2015-09-12 16:14:46.875 255 12553.00 107.25 54579.72 88888.00 2015-09-12 16:14:47.000 255 12552.98 107.22 54579.72 88888.00 2015-09-12 16:14:47.125 255 12552.95 107.20 54579.72 88888.00 2015-09-12 16:14:47.250 255 12553.00 107.20 54579.75 88888.00 2015-09-12 16:14:47.375 255 12553.05 107.17 54579.72 88888.00 2015-09-12 16:14:47.500 255 12553.08 107.17 54579.72 88888.00 2015-09-12 16:14:47.625 255 12553.08 107.17 54579.75 88888.00 2015-09-12 16:14:47.750 255 12553.08 107.17 54579.72 88888.00 2015-09-12 16:14:47.875 255 12553.12 107.17 54579.70 88888.00 2015-09-12 16:14:48.000 255 12553.05 107.17 54579.70 88888.00 2015-09-12 16:14:48.125 255 12553.08 107.12 54579.70 88888.00 2015-09-12 16:14:48.250 255 12553.05 107.10 54579.72 88888.00 2015-09-12 16:14:48.375 255 12553.15 107.12 54579.72 88888.00 2015-09-12 16:14:48.500 255 12553.12 107.15 54579.72 88888.00 2015-09-12 16:14:48.625 255 12553.10 107.10 54579.70 88888.00 2015-09-12 16:14:48.750 255 12553.08 107.08 54579.75 88888.00 2015-09-12 16:14:48.875 255 12553.12 107.05 54579.75 88888.00 2015-09-12 16:14:49.000 255 12553.20 107.03 54579.72 88888.00 2015-09-12 16:14:49.125 255 12553.25 107.03 54579.72 88888.00 2015-09-12 16:14:49.250 255 12553.23 106.97 54579.72 88888.00 2015-09-12 16:14:49.375 255 12553.20 106.92 54579.70 88888.00 2015-09-12 16:14:49.500 255 12553.23 106.90 54579.70 88888.00 2015-09-12 16:14:49.625 255 12553.25 106.90 54579.72 88888.00 2015-09-12 16:14:49.750 255 12553.23 106.95 54579.70 88888.00 2015-09-12 16:14:49.875 255 12553.25 106.92 54579.70 88888.00 2015-09-12 16:14:50.000 255 12553.25 106.90 54579.68 88888.00 2015-09-12 16:14:50.125 255 12553.25 106.90 54579.70 88888.00 2015-09-12 16:14:50.250 255 12553.23 106.88 54579.70 88888.00 2015-09-12 16:14:50.375 255 12553.25 106.88 54579.68 88888.00 2015-09-12 16:14:50.500 255 12553.27 106.85 54579.72 88888.00 2015-09-12 16:14:50.625 255 12553.25 106.85 54579.70 88888.00 2015-09-12 16:14:50.750 255 12553.30 106.80 54579.68 88888.00 2015-09-12 16:14:50.875 255 12553.30 106.78 54579.70 88888.00 2015-09-12 16:14:51.000 255 12553.30 106.78 54579.65 88888.00 2015-09-12 16:14:51.125 255 12553.27 106.78 54579.68 88888.00 2015-09-12 16:14:51.250 255 12553.25 106.75 54579.70 88888.00 2015-09-12 16:14:51.375 255 12553.35 106.75 54579.70 88888.00 2015-09-12 16:14:51.500 255 12553.38 106.72 54579.68 88888.00 2015-09-12 16:14:51.625 255 12553.40 106.70 54579.70 88888.00 2015-09-12 16:14:51.750 255 12553.35 106.72 54579.70 88888.00 2015-09-12 16:14:51.875 255 12553.30 106.72 54579.68 88888.00 2015-09-12 16:14:52.000 255 12553.30 106.70 54579.65 88888.00 2015-09-12 16:14:52.125 255 12553.35 106.70 54579.68 88888.00 2015-09-12 16:14:52.250 255 12553.33 106.67 54579.70 88888.00 2015-09-12 16:14:52.375 255 12553.33 106.65 54579.70 88888.00 2015-09-12 16:14:52.500 255 12553.33 106.65 54579.68 88888.00 2015-09-12 16:14:52.625 255 12553.35 106.62 54579.65 88888.00 2015-09-12 16:14:52.750 255 12553.25 106.60 54579.68 88888.00 2015-09-12 16:14:52.875 255 12553.23 106.60 54579.68 88888.00 2015-09-12 16:14:53.000 255 12553.23 106.60 54579.68 88888.00 2015-09-12 16:14:53.125 255 12553.30 106.60 54579.68 88888.00 2015-09-12 16:14:53.250 255 12553.33 106.58 54579.70 88888.00 2015-09-12 16:14:53.375 255 12553.33 106.58 54579.70 88888.00 2015-09-12 16:14:53.500 255 12553.30 106.55 54579.70 88888.00 2015-09-12 16:14:53.625 255 12553.33 106.53 54579.68 88888.00 2015-09-12 16:14:53.750 255 12553.35 106.55 54579.70 88888.00 2015-09-12 16:14:53.875 255 12553.35 106.55 54579.68 88888.00 2015-09-12 16:14:54.000 255 12553.35 106.53 54579.68 88888.00 2015-09-12 16:14:54.125 255 12553.35 106.55 54579.68 88888.00 2015-09-12 16:14:54.250 255 12553.30 106.50 54579.68 88888.00 2015-09-12 16:14:54.375 255 12553.30 106.50 54579.65 88888.00 2015-09-12 16:14:54.500 255 12553.35 106.47 54579.68 88888.00 2015-09-12 16:14:54.625 255 12553.38 106.53 54579.65 88888.00 2015-09-12 16:14:54.750 255 12553.35 106.50 54579.65 88888.00 2015-09-12 16:14:54.875 255 12553.38 106.47 54579.65 88888.00 2015-09-12 16:14:55.000 255 12553.35 106.45 54579.68 88888.00 2015-09-12 16:14:55.125 255 12553.35 106.45 54579.65 88888.00 2015-09-12 16:14:55.250 255 12553.38 106.42 54579.65 88888.00 2015-09-12 16:14:55.375 255 12553.42 106.45 54579.65 88888.00 2015-09-12 16:14:55.500 255 12553.42 106.42 54579.65 88888.00 2015-09-12 16:14:55.625 255 12553.42 106.42 54579.65 88888.00 2015-09-12 16:14:55.750 255 12553.45 106.40 54579.68 88888.00 2015-09-12 16:14:55.875 255 12553.42 106.42 54579.68 88888.00 2015-09-12 16:14:56.000 255 12553.40 106.38 54579.68 88888.00 2015-09-12 16:14:56.125 255 12553.42 106.40 54579.70 88888.00 2015-09-12 16:14:56.250 255 12553.35 106.38 54579.70 88888.00 2015-09-12 16:14:56.375 255 12553.35 106.38 54579.70 88888.00 2015-09-12 16:14:56.500 255 12553.35 106.38 54579.68 88888.00 2015-09-12 16:14:56.625 255 12553.45 106.35 54579.65 88888.00 2015-09-12 16:14:56.750 255 12553.48 106.38 54579.68 88888.00 2015-09-12 16:14:56.875 255 12553.40 106.33 54579.68 88888.00 2015-09-12 16:14:57.000 255 12553.38 106.30 54579.68 88888.00 2015-09-12 16:14:57.125 255 12553.38 106.30 54579.65 88888.00 2015-09-12 16:14:57.250 255 12553.40 106.30 54579.65 88888.00 2015-09-12 16:14:57.375 255 12553.42 106.33 54579.65 88888.00 2015-09-12 16:14:57.500 255 12553.45 106.33 54579.68 88888.00 2015-09-12 16:14:57.625 255 12553.45 106.33 54579.68 88888.00 2015-09-12 16:14:57.750 255 12553.45 106.33 54579.68 88888.00 2015-09-12 16:14:57.875 255 12553.50 106.33 54579.65 88888.00 2015-09-12 16:14:58.000 255 12553.48 106.30 54579.68 88888.00 2015-09-12 16:14:58.125 255 12553.48 106.30 54579.68 88888.00 2015-09-12 16:14:58.250 255 12553.45 106.30 54579.68 88888.00 2015-09-12 16:14:58.375 255 12553.50 106.33 54579.68 88888.00 2015-09-12 16:14:58.500 255 12553.48 106.28 54579.65 88888.00 2015-09-12 16:14:58.625 255 12553.42 106.28 54579.65 88888.00 2015-09-12 16:14:58.750 255 12553.48 106.28 54579.65 88888.00 2015-09-12 16:14:58.875 255 12553.48 106.28 54579.65 88888.00 2015-09-12 16:14:59.000 255 12553.50 106.25 54579.65 88888.00 2015-09-12 16:14:59.125 255 12553.48 106.28 54579.62 88888.00 2015-09-12 16:14:59.250 255 12553.45 106.22 54579.65 88888.00 2015-09-12 16:14:59.375 255 12553.48 106.22 54579.62 88888.00 2015-09-12 16:14:59.500 255 12553.42 106.28 54579.65 88888.00 2015-09-12 16:14:59.625 255 12553.40 106.28 54579.65 88888.00 2015-09-12 16:14:59.750 255 12553.45 106.22 54579.65 88888.00 2015-09-12 16:14:59.875 255 12553.45 106.25 54579.65 88888.00 2015-09-12 16:15:00.000 255 12553.40 106.28 54579.65 88888.00 2015-09-12 16:15:00.125 255 12553.42 106.25 54579.68 88888.00 2015-09-12 16:15:00.250 255 12553.48 106.20 54579.68 88888.00 2015-09-12 16:15:00.375 255 12553.48 106.17 54579.62 88888.00 2015-09-12 16:15:00.500 255 12553.45 106.20 54579.65 88888.00 2015-09-12 16:15:00.625 255 12553.45 106.20 54579.68 88888.00 2015-09-12 16:15:00.750 255 12553.50 106.17 54579.65 88888.00 2015-09-12 16:15:00.875 255 12553.48 106.15 54579.62 88888.00 2015-09-12 16:15:01.000 255 12553.50 106.15 54579.62 88888.00 2015-09-12 16:15:01.125 255 12553.45 106.15 54579.65 88888.00 2015-09-12 16:15:01.250 255 12553.45 106.12 54579.68 88888.00 2015-09-12 16:15:01.375 255 12553.48 106.12 54579.65 88888.00 2015-09-12 16:15:01.500 255 12553.45 106.12 54579.68 88888.00 2015-09-12 16:15:01.625 255 12553.40 106.15 54579.65 88888.00 2015-09-12 16:15:01.750 255 12553.42 106.10 54579.60 88888.00 2015-09-12 16:15:01.875 255 12553.52 106.12 54579.65 88888.00 2015-09-12 16:15:02.000 255 12553.58 106.12 54579.65 88888.00 2015-09-12 16:15:02.125 255 12553.58 106.10 54579.68 88888.00 2015-09-12 16:15:02.250 255 12553.50 106.08 54579.68 88888.00 2015-09-12 16:15:02.375 255 12553.50 106.08 54579.65 88888.00 2015-09-12 16:15:02.500 255 12553.52 106.08 54579.68 88888.00 2015-09-12 16:15:02.625 255 12553.58 106.05 54579.65 88888.00 2015-09-12 16:15:02.750 255 12553.55 106.05 54579.68 88888.00 2015-09-12 16:15:02.875 255 12553.50 106.05 54579.65 88888.00 2015-09-12 16:15:03.000 255 12553.48 106.03 54579.62 88888.00 2015-09-12 16:15:03.125 255 12553.45 106.03 54579.65 88888.00 2015-09-12 16:15:03.250 255 12553.50 106.03 54579.70 88888.00 2015-09-12 16:15:03.375 255 12553.52 106.03 54579.68 88888.00 2015-09-12 16:15:03.500 255 12553.50 106.03 54579.68 88888.00 2015-09-12 16:15:03.625 255 12553.50 106.03 54579.65 88888.00 2015-09-12 16:15:03.750 255 12553.48 106.00 54579.65 88888.00 2015-09-12 16:15:03.875 255 12553.50 106.00 54579.65 88888.00 2015-09-12 16:15:04.000 255 12553.58 106.00 54579.62 88888.00 2015-09-12 16:15:04.125 255 12553.52 106.00 54579.62 88888.00 2015-09-12 16:15:04.250 255 12553.45 106.00 54579.65 88888.00 2015-09-12 16:15:04.375 255 12553.45 106.00 54579.62 88888.00 2015-09-12 16:15:04.500 255 12553.48 106.00 54579.62 88888.00 2015-09-12 16:15:04.625 255 12553.48 106.00 54579.65 88888.00 2015-09-12 16:15:04.750 255 12553.48 106.03 54579.65 88888.00 2015-09-12 16:15:04.875 255 12553.48 106.03 54579.65 88888.00 2015-09-12 16:15:05.000 255 12553.42 105.97 54579.62 88888.00 2015-09-12 16:15:05.125 255 12553.48 105.97 54579.62 88888.00 2015-09-12 16:15:05.250 255 12553.50 105.97 54579.65 88888.00 2015-09-12 16:15:05.375 255 12553.58 105.95 54579.60 88888.00 2015-09-12 16:15:05.500 255 12553.58 105.97 54579.62 88888.00 2015-09-12 16:15:05.625 255 12553.60 106.00 54579.62 88888.00 2015-09-12 16:15:05.750 255 12553.58 105.97 54579.60 88888.00 2015-09-12 16:15:05.875 255 12553.58 105.97 54579.62 88888.00 2015-09-12 16:15:06.000 255 12553.52 105.95 54579.65 88888.00 2015-09-12 16:15:06.125 255 12553.48 105.97 54579.65 88888.00 2015-09-12 16:15:06.250 255 12553.48 105.95 54579.62 88888.00 2015-09-12 16:15:06.375 255 12553.58 105.97 54579.62 88888.00 2015-09-12 16:15:06.500 255 12553.58 105.97 54579.62 88888.00 2015-09-12 16:15:06.625 255 12553.60 105.95 54579.62 88888.00 2015-09-12 16:15:06.750 255 12553.60 105.95 54579.65 88888.00 2015-09-12 16:15:06.875 255 12553.58 105.97 54579.65 88888.00 2015-09-12 16:15:07.000 255 12553.60 106.00 54579.62 88888.00 2015-09-12 16:15:07.125 255 12553.58 105.97 54579.62 88888.00 2015-09-12 16:15:07.250 255 12553.58 105.97 54579.65 88888.00 2015-09-12 16:15:07.375 255 12553.58 105.97 54579.65 88888.00 2015-09-12 16:15:07.500 255 12553.58 105.97 54579.65 88888.00 2015-09-12 16:15:07.625 255 12553.58 106.00 54579.68 88888.00 2015-09-12 16:15:07.750 255 12553.55 106.00 54579.65 88888.00 2015-09-12 16:15:07.875 255 12553.52 105.97 54579.65 88888.00 2015-09-12 16:15:08.000 255 12553.52 106.00 54579.62 88888.00 2015-09-12 16:15:08.125 255 12553.55 106.00 54579.60 88888.00 2015-09-12 16:15:08.250 255 12553.45 106.00 54579.62 88888.00 2015-09-12 16:15:08.375 255 12553.48 106.00 54579.68 88888.00 2015-09-12 16:15:08.500 255 12553.48 106.00 54579.68 88888.00 2015-09-12 16:15:08.625 255 12553.42 106.00 54579.65 88888.00 2015-09-12 16:15:08.750 255 12553.40 106.00 54579.65 88888.00 2015-09-12 16:15:08.875 255 12553.40 105.97 54579.68 88888.00 2015-09-12 16:15:09.000 255 12553.45 105.95 54579.62 88888.00 2015-09-12 16:15:09.125 255 12553.35 105.92 54579.62 88888.00 2015-09-12 16:15:09.250 255 12553.25 105.95 54579.65 88888.00 2015-09-12 16:15:09.375 255 12553.30 105.97 54579.65 88888.00 2015-09-12 16:15:09.500 255 12553.35 106.00 54579.62 88888.00 2015-09-12 16:15:09.625 255 12553.38 106.00 54579.65 88888.00 2015-09-12 16:15:09.750 255 12553.33 106.03 54579.65 88888.00 2015-09-12 16:15:09.875 255 12553.33 106.03 54579.68 88888.00 2015-09-12 16:15:10.000 255 12553.30 106.03 54579.62 88888.00 2015-09-12 16:15:10.125 255 12553.23 106.03 54579.62 88888.00 2015-09-12 16:15:10.250 255 12553.23 106.08 54579.62 88888.00 2015-09-12 16:15:10.375 255 12553.30 106.10 54579.62 88888.00 2015-09-12 16:15:10.500 255 12553.35 106.08 54579.65 88888.00 2015-09-12 16:15:10.625 255 12553.35 106.08 54579.62 88888.00 2015-09-12 16:15:10.750 255 12553.35 106.08 54579.62 88888.00 2015-09-12 16:15:10.875 255 12553.35 106.10 54579.62 88888.00 2015-09-12 16:15:11.000 255 12553.30 106.10 54579.62 88888.00 2015-09-12 16:15:11.125 255 12553.23 106.10 54579.62 88888.00 2015-09-12 16:15:11.250 255 12553.17 106.08 54579.62 88888.00 2015-09-12 16:15:11.375 255 12553.23 106.05 54579.60 88888.00 2015-09-12 16:15:11.500 255 12553.20 106.10 54579.62 88888.00 2015-09-12 16:15:11.625 255 12553.23 106.12 54579.65 88888.00 2015-09-12 16:15:11.750 255 12553.23 106.12 54579.62 88888.00 2015-09-12 16:15:11.875 255 12553.23 106.12 54579.65 88888.00 2015-09-12 16:15:12.000 255 12553.25 106.15 54579.62 88888.00 2015-09-12 16:15:12.125 255 12553.25 106.15 54579.62 88888.00 2015-09-12 16:15:12.250 255 12553.25 106.17 54579.65 88888.00 2015-09-12 16:15:12.375 255 12553.33 106.17 54579.62 88888.00 2015-09-12 16:15:12.500 255 12553.30 106.15 54579.68 88888.00 2015-09-12 16:15:12.625 255 12553.27 106.15 54579.65 88888.00 2015-09-12 16:15:12.750 255 12553.27 106.20 54579.62 88888.00 2015-09-12 16:15:12.875 255 12553.20 106.20 54579.62 88888.00 2015-09-12 16:15:13.000 255 12553.25 106.22 54579.62 88888.00 2015-09-12 16:15:13.125 255 12553.33 106.22 54579.65 88888.00 2015-09-12 16:15:13.250 255 12553.27 106.22 54579.62 88888.00 2015-09-12 16:15:13.375 255 12553.30 106.28 54579.60 88888.00 2015-09-12 16:15:13.500 255 12553.33 106.28 54579.62 88888.00 2015-09-12 16:15:13.625 255 12553.23 106.25 54579.60 88888.00 2015-09-12 16:15:13.750 255 12553.23 106.25 54579.57 88888.00 2015-09-12 16:15:13.875 255 12553.25 106.28 54579.62 88888.00 2015-09-12 16:15:14.000 255 12553.25 106.30 54579.60 88888.00 2015-09-12 16:15:14.125 255 12553.23 106.28 54579.60 88888.00 2015-09-12 16:15:14.250 255 12553.23 106.28 54579.60 88888.00 2015-09-12 16:15:14.375 255 12553.38 106.28 54579.60 88888.00 2015-09-12 16:15:14.500 255 12553.35 106.30 54579.60 88888.00 2015-09-12 16:15:14.625 255 12553.33 106.30 54579.60 88888.00 2015-09-12 16:15:14.750 255 12553.30 106.33 54579.57 88888.00 2015-09-12 16:15:14.875 255 12553.27 106.35 54579.55 88888.00 2015-09-12 16:15:15.000 255 12553.33 106.38 54579.57 88888.00 2015-09-12 16:15:15.125 255 12553.35 106.38 54579.62 88888.00 2015-09-12 16:15:15.250 255 12553.27 106.33 54579.60 88888.00 2015-09-12 16:15:15.375 255 12553.25 106.38 54579.60 88888.00 2015-09-12 16:15:15.500 255 12553.23 106.42 54579.60 88888.00 2015-09-12 16:15:15.625 255 12553.25 106.42 54579.60 88888.00 2015-09-12 16:15:15.750 255 12553.30 106.40 54579.60 88888.00 2015-09-12 16:15:15.875 255 12553.30 106.40 54579.60 88888.00 2015-09-12 16:15:16.000 255 12553.33 106.40 54579.55 88888.00 2015-09-12 16:15:16.125 255 12553.38 106.40 54579.57 88888.00 2015-09-12 16:15:16.250 255 12553.42 106.38 54579.60 88888.00 2015-09-12 16:15:16.375 255 12553.42 106.42 54579.60 88888.00 2015-09-12 16:15:16.500 255 12553.38 106.42 54579.57 88888.00 2015-09-12 16:15:16.625 255 12553.30 106.45 54579.57 88888.00 2015-09-12 16:15:16.750 255 12553.35 106.47 54579.57 88888.00 2015-09-12 16:15:16.875 255 12553.38 106.45 54579.60 88888.00 2015-09-12 16:15:17.000 255 12553.38 106.45 54579.60 88888.00 2015-09-12 16:15:17.125 255 12553.33 106.47 54579.60 88888.00 2015-09-12 16:15:17.250 255 12553.30 106.50 54579.60 88888.00 2015-09-12 16:15:17.375 255 12553.33 106.53 54579.60 88888.00 2015-09-12 16:15:17.500 255 12553.30 106.50 54579.57 88888.00 2015-09-12 16:15:17.625 255 12553.30 106.50 54579.57 88888.00 2015-09-12 16:15:17.750 255 12553.30 106.55 54579.60 88888.00 2015-09-12 16:15:17.875 255 12553.33 106.55 54579.60 88888.00 2015-09-12 16:15:18.000 255 12553.27 106.55 54579.57 88888.00 2015-09-12 16:15:18.125 255 12553.25 106.50 54579.57 88888.00 2015-09-12 16:15:18.250 255 12553.25 106.50 54579.60 88888.00 2015-09-12 16:15:18.375 255 12553.25 106.50 54579.57 88888.00 2015-09-12 16:15:18.500 255 12553.25 106.58 54579.60 88888.00 2015-09-12 16:15:18.625 255 12553.23 106.60 54579.60 88888.00 2015-09-12 16:15:18.750 255 12553.25 106.60 54579.60 88888.00 2015-09-12 16:15:18.875 255 12553.23 106.60 54579.57 88888.00 2015-09-12 16:15:19.000 255 12553.27 106.60 54579.57 88888.00 2015-09-12 16:15:19.125 255 12553.23 106.62 54579.60 88888.00 2015-09-12 16:15:19.250 255 12553.23 106.67 54579.60 88888.00 2015-09-12 16:15:19.375 255 12553.27 106.67 54579.60 88888.00 2015-09-12 16:15:19.500 255 12553.27 106.65 54579.57 88888.00 2015-09-12 16:15:19.625 255 12553.25 106.67 54579.57 88888.00 2015-09-12 16:15:19.750 255 12553.20 106.70 54579.60 88888.00 2015-09-12 16:15:19.875 255 12553.17 106.67 54579.60 88888.00 2015-09-12 16:15:20.000 255 12553.15 106.67 54579.57 88888.00 2015-09-12 16:15:20.125 255 12553.17 106.70 54579.55 88888.00 2015-09-12 16:15:20.250 255 12553.15 106.72 54579.57 88888.00 2015-09-12 16:15:20.375 255 12553.20 106.75 54579.60 88888.00 2015-09-12 16:15:20.500 255 12553.23 106.75 54579.60 88888.00 2015-09-12 16:15:20.625 255 12553.20 106.72 54579.57 88888.00 2015-09-12 16:15:20.750 255 12553.20 106.75 54579.60 88888.00 2015-09-12 16:15:20.875 255 12553.20 106.75 54579.57 88888.00 2015-09-12 16:15:21.000 255 12553.17 106.78 54579.57 88888.00 2015-09-12 16:15:21.125 255 12553.17 106.75 54579.57 88888.00 2015-09-12 16:15:21.250 255 12553.10 106.70 54579.60 88888.00 2015-09-12 16:15:21.375 255 12553.10 106.75 54579.60 88888.00 2015-09-12 16:15:21.500 255 12553.20 106.78 54579.60 88888.00 2015-09-12 16:15:21.625 255 12553.23 106.78 54579.60 88888.00 2015-09-12 16:15:21.750 255 12553.23 106.80 54579.60 88888.00 2015-09-12 16:15:21.875 255 12553.15 106.80 54579.57 88888.00 2015-09-12 16:15:22.000 255 12553.15 106.80 54579.60 88888.00 2015-09-12 16:15:22.125 255 12553.20 106.80 54579.57 88888.00 2015-09-12 16:15:22.250 255 12553.20 106.80 54579.60 88888.00 2015-09-12 16:15:22.375 255 12553.27 106.83 54579.57 88888.00 2015-09-12 16:15:22.500 255 12553.25 106.85 54579.57 88888.00 2015-09-12 16:15:22.625 255 12553.20 106.85 54579.57 88888.00 2015-09-12 16:15:22.750 255 12553.20 106.83 54579.60 88888.00 2015-09-12 16:15:22.875 255 12553.20 106.83 54579.62 88888.00 2015-09-12 16:15:23.000 255 12553.12 106.85 54579.60 88888.00 2015-09-12 16:15:23.125 255 12553.10 106.85 54579.57 88888.00 2015-09-12 16:15:23.250 255 12553.10 106.85 54579.60 88888.00 2015-09-12 16:15:23.375 255 12553.12 106.85 54579.60 88888.00 2015-09-12 16:15:23.500 255 12553.10 106.90 54579.62 88888.00 2015-09-12 16:15:23.625 255 12553.12 106.90 54579.60 88888.00 2015-09-12 16:15:23.750 255 12553.10 106.90 54579.60 88888.00 2015-09-12 16:15:23.875 255 12553.12 106.88 54579.60 88888.00 2015-09-12 16:15:24.000 255 12553.12 106.88 54579.57 88888.00 2015-09-12 16:15:24.125 255 12553.12 106.90 54579.60 88888.00 2015-09-12 16:15:24.250 255 12553.15 106.90 54579.60 88888.00 2015-09-12 16:15:24.375 255 12553.17 106.90 54579.60 88888.00 2015-09-12 16:15:24.500 255 12553.12 106.88 54579.60 88888.00 2015-09-12 16:15:24.625 255 12553.12 106.85 54579.57 88888.00 2015-09-12 16:15:24.750 255 12553.12 106.90 54579.60 88888.00 2015-09-12 16:15:24.875 255 12553.08 106.88 54579.62 88888.00 2015-09-12 16:15:25.000 255 12553.08 106.88 54579.60 88888.00 2015-09-12 16:15:25.125 255 12553.05 106.88 54579.60 88888.00 2015-09-12 16:15:25.250 255 12552.98 106.90 54579.60 88888.00 2015-09-12 16:15:25.375 255 12553.00 106.90 54579.57 88888.00 2015-09-12 16:15:25.500 255 12553.08 106.95 54579.57 88888.00 2015-09-12 16:15:25.625 255 12553.12 106.95 54579.55 88888.00 2015-09-12 16:15:25.750 255 12553.10 106.95 54579.57 88888.00 2015-09-12 16:15:25.875 255 12553.08 106.95 54579.60 88888.00 2015-09-12 16:15:26.000 255 12553.00 106.92 54579.57 88888.00 2015-09-12 16:15:26.125 255 12553.00 106.92 54579.60 88888.00 2015-09-12 16:15:26.250 255 12553.00 106.95 54579.62 88888.00 2015-09-12 16:15:26.375 255 12553.02 106.97 54579.62 88888.00 2015-09-12 16:15:26.500 255 12553.08 107.00 54579.62 88888.00 2015-09-12 16:15:26.625 255 12553.02 106.95 54579.62 88888.00 2015-09-12 16:15:26.750 255 12552.92 106.92 54579.57 88888.00 2015-09-12 16:15:26.875 255 12552.90 106.92 54579.55 88888.00 2015-09-12 16:15:27.000 255 12552.90 106.92 54579.57 88888.00 2015-09-12 16:15:27.125 255 12552.92 106.92 54579.60 88888.00 2015-09-12 16:15:27.250 255 12552.90 106.92 54579.60 88888.00 2015-09-12 16:15:27.375 255 12552.92 106.92 54579.60 88888.00 2015-09-12 16:15:27.500 255 12552.95 106.88 54579.60 88888.00 2015-09-12 16:15:27.625 255 12553.00 106.90 54579.57 88888.00 2015-09-12 16:15:27.750 255 12552.98 106.90 54579.57 88888.00 2015-09-12 16:15:27.875 255 12552.95 106.92 54579.60 88888.00 2015-09-12 16:15:28.000 255 12552.90 106.92 54579.60 88888.00 2015-09-12 16:15:28.125 255 12552.90 106.92 54579.60 88888.00 2015-09-12 16:15:28.250 255 12552.88 106.92 54579.60 88888.00 2015-09-12 16:15:28.375 255 12552.88 106.92 54579.57 88888.00 2015-09-12 16:15:28.500 255 12552.85 106.92 54579.57 88888.00 2015-09-12 16:15:28.625 255 12552.85 106.92 54579.60 88888.00 2015-09-12 16:15:28.750 255 12552.88 106.97 54579.57 88888.00 2015-09-12 16:15:28.875 255 12552.88 106.92 54579.60 88888.00 2015-09-12 16:15:29.000 255 12552.83 106.90 54579.57 88888.00 2015-09-12 16:15:29.125 255 12552.90 106.85 54579.60 88888.00 2015-09-12 16:15:29.250 255 12552.98 106.85 54579.55 88888.00 2015-09-12 16:15:29.375 255 12553.00 106.85 54579.55 88888.00 2015-09-12 16:15:29.500 255 12552.92 106.88 54579.55 88888.00 2015-09-12 16:15:29.625 255 12552.85 106.88 54579.57 88888.00 2015-09-12 16:15:29.750 255 12552.88 106.90 54579.57 88888.00 2015-09-12 16:15:29.875 255 12552.88 106.85 54579.60 88888.00 2015-09-12 16:15:30.000 255 12552.85 106.80 54579.57 88888.00 2015-09-12 16:15:30.125 255 12552.85 106.85 54579.57 88888.00 2015-09-12 16:15:30.250 255 12552.88 106.83 54579.57 88888.00 2015-09-12 16:15:30.375 255 12552.90 106.83 54579.60 88888.00 2015-09-12 16:15:30.500 255 12552.85 106.83 54579.60 88888.00 2015-09-12 16:15:30.625 255 12552.80 106.85 54579.62 88888.00 2015-09-12 16:15:30.750 255 12552.83 106.88 54579.60 88888.00 2015-09-12 16:15:30.875 255 12552.80 106.88 54579.60 88888.00 2015-09-12 16:15:31.000 255 12552.80 106.85 54579.60 88888.00 2015-09-12 16:15:31.125 255 12552.77 106.83 54579.57 88888.00 2015-09-12 16:15:31.250 255 12552.75 106.83 54579.60 88888.00 2015-09-12 16:15:31.375 255 12552.77 106.83 54579.60 88888.00 2015-09-12 16:15:31.500 255 12552.80 106.83 54579.62 88888.00 2015-09-12 16:15:31.625 255 12552.85 106.78 54579.62 88888.00 2015-09-12 16:15:31.750 255 12552.85 106.78 54579.62 88888.00 2015-09-12 16:15:31.875 255 12552.88 106.80 54579.60 88888.00 2015-09-12 16:15:32.000 255 12552.85 106.75 54579.60 88888.00 2015-09-12 16:15:32.125 255 12552.80 106.75 54579.62 88888.00 2015-09-12 16:15:32.250 255 12552.75 106.75 54579.62 88888.00 2015-09-12 16:15:32.375 255 12552.75 106.78 54579.60 88888.00 2015-09-12 16:15:32.500 255 12552.73 106.78 54579.62 88888.00 2015-09-12 16:15:32.625 255 12552.75 106.75 54579.65 88888.00 2015-09-12 16:15:32.750 255 12552.77 106.72 54579.62 88888.00 2015-09-12 16:15:32.875 255 12552.77 106.67 54579.62 88888.00 2015-09-12 16:15:33.000 255 12552.77 106.67 54579.65 88888.00 2015-09-12 16:15:33.125 255 12552.75 106.67 54579.62 88888.00 2015-09-12 16:15:33.250 255 12552.75 106.65 54579.65 88888.00 2015-09-12 16:15:33.375 255 12552.80 106.62 54579.62 88888.00 2015-09-12 16:15:33.500 255 12552.75 106.65 54579.65 88888.00 2015-09-12 16:15:33.625 255 12552.73 106.62 54579.68 88888.00 2015-09-12 16:15:33.750 255 12552.75 106.62 54579.68 88888.00 2015-09-12 16:15:33.875 255 12552.75 106.62 54579.68 88888.00 2015-09-12 16:15:34.000 255 12552.75 106.65 54579.65 88888.00 2015-09-12 16:15:34.125 255 12552.73 106.62 54579.65 88888.00 2015-09-12 16:15:34.250 255 12552.70 106.62 54579.68 88888.00 2015-09-12 16:15:34.375 255 12552.67 106.62 54579.70 88888.00 2015-09-12 16:15:34.500 255 12552.70 106.62 54579.68 88888.00 2015-09-12 16:15:34.625 255 12552.67 106.62 54579.68 88888.00 2015-09-12 16:15:34.750 255 12552.65 106.60 54579.68 88888.00 2015-09-12 16:15:34.875 255 12552.67 106.58 54579.68 88888.00 2015-09-12 16:15:35.000 255 12552.70 106.55 54579.68 88888.00 2015-09-12 16:15:35.125 255 12552.65 106.55 54579.68 88888.00 2015-09-12 16:15:35.250 255 12552.65 106.55 54579.68 88888.00 2015-09-12 16:15:35.375 255 12552.73 106.53 54579.65 88888.00 2015-09-12 16:15:35.500 255 12552.73 106.53 54579.65 88888.00 2015-09-12 16:15:35.625 255 12552.73 106.55 54579.62 88888.00 2015-09-12 16:15:35.750 255 12552.67 106.58 54579.62 88888.00 2015-09-12 16:15:35.875 255 12552.65 106.55 54579.65 88888.00 2015-09-12 16:15:36.000 255 12552.70 106.58 54579.65 88888.00 2015-09-12 16:15:36.125 255 12552.70 106.55 54579.68 88888.00 2015-09-12 16:15:36.250 255 12552.65 106.50 54579.68 88888.00 2015-09-12 16:15:36.375 255 12552.73 106.50 54579.68 88888.00 2015-09-12 16:15:36.500 255 12552.75 106.53 54579.68 88888.00 2015-09-12 16:15:36.625 255 12552.75 106.53 54579.68 88888.00 2015-09-12 16:15:36.750 255 12552.75 106.53 54579.68 88888.00 2015-09-12 16:15:36.875 255 12552.75 106.53 54579.65 88888.00 2015-09-12 16:15:37.000 255 12552.77 106.55 54579.62 88888.00 2015-09-12 16:15:37.125 255 12552.73 106.58 54579.65 88888.00 2015-09-12 16:15:37.250 255 12552.67 106.53 54579.62 88888.00 2015-09-12 16:15:37.375 255 12552.65 106.50 54579.62 88888.00 2015-09-12 16:15:37.500 255 12552.60 106.50 54579.62 88888.00 2015-09-12 16:15:37.625 255 12552.65 106.50 54579.62 88888.00 2015-09-12 16:15:37.750 255 12552.70 106.50 54579.60 88888.00 2015-09-12 16:15:37.875 255 12552.70 106.50 54579.60 88888.00 2015-09-12 16:15:38.000 255 12552.75 106.50 54579.62 88888.00 2015-09-12 16:15:38.125 255 12552.77 106.50 54579.65 88888.00 2015-09-12 16:15:38.250 255 12552.77 106.53 54579.65 88888.00 2015-09-12 16:15:38.375 255 12552.83 106.53 54579.62 88888.00 2015-09-12 16:15:38.500 255 12552.88 106.50 54579.57 88888.00 2015-09-12 16:15:38.625 255 12552.88 106.47 54579.57 88888.00 2015-09-12 16:15:38.750 255 12552.85 106.50 54579.60 88888.00 2015-09-12 16:15:38.875 255 12552.77 106.53 54579.62 88888.00 2015-09-12 16:15:39.000 255 12552.77 106.53 54579.60 88888.00 2015-09-12 16:15:39.125 255 12552.80 106.53 54579.60 88888.00 2015-09-12 16:15:39.250 255 12552.80 106.47 54579.62 88888.00 2015-09-12 16:15:39.375 255 12552.85 106.50 54579.60 88888.00 2015-09-12 16:15:39.500 255 12552.92 106.53 54579.57 88888.00 2015-09-12 16:15:39.625 255 12552.95 106.55 54579.57 88888.00 2015-09-12 16:15:39.750 255 12552.92 106.53 54579.57 88888.00 2015-09-12 16:15:39.875 255 12552.88 106.53 54579.57 88888.00 2015-09-12 16:15:40.000 255 12552.90 106.50 54579.55 88888.00 2015-09-12 16:15:40.125 255 12552.90 106.55 54579.55 88888.00 2015-09-12 16:15:40.250 255 12552.92 106.58 54579.55 88888.00 2015-09-12 16:15:40.375 255 12553.00 106.60 54579.55 88888.00 2015-09-12 16:15:40.500 255 12552.98 106.60 54579.57 88888.00 2015-09-12 16:15:40.625 255 12553.00 106.60 54579.55 88888.00 2015-09-12 16:15:40.750 255 12552.98 106.62 54579.55 88888.00 2015-09-12 16:15:40.875 255 12552.92 106.62 54579.55 88888.00 2015-09-12 16:15:41.000 255 12552.92 106.62 54579.57 88888.00 2015-09-12 16:15:41.125 255 12552.98 106.65 54579.55 88888.00 2015-09-12 16:15:41.250 255 12552.98 106.65 54579.57 88888.00 2015-09-12 16:15:41.375 255 12553.02 106.67 54579.55 88888.00 2015-09-12 16:15:41.500 255 12553.02 106.70 54579.57 88888.00 2015-09-12 16:15:41.625 255 12553.02 106.72 54579.55 88888.00 2015-09-12 16:15:41.750 255 12553.00 106.75 54579.55 88888.00 2015-09-12 16:15:41.875 255 12553.08 106.72 54579.55 88888.00 2015-09-12 16:15:42.000 255 12553.10 106.72 54579.53 88888.00 2015-09-12 16:15:42.125 255 12553.10 106.75 54579.53 88888.00 2015-09-12 16:15:42.250 255 12553.02 106.72 54579.50 88888.00 2015-09-12 16:15:42.375 255 12553.05 106.78 54579.50 88888.00 2015-09-12 16:15:42.500 255 12553.08 106.83 54579.50 88888.00 2015-09-12 16:15:42.625 255 12553.12 106.83 54579.50 88888.00 2015-09-12 16:15:42.750 255 12553.15 106.83 54579.53 88888.00 2015-09-12 16:15:42.875 255 12553.12 106.83 54579.50 88888.00 2015-09-12 16:15:43.000 255 12553.10 106.83 54579.50 88888.00 2015-09-12 16:15:43.125 255 12553.08 106.80 54579.50 88888.00 2015-09-12 16:15:43.250 255 12553.08 106.83 54579.50 88888.00 2015-09-12 16:15:43.375 255 12553.10 106.83 54579.50 88888.00 2015-09-12 16:15:43.500 255 12553.12 106.85 54579.45 88888.00 2015-09-12 16:15:43.625 255 12553.15 106.85 54579.47 88888.00 2015-09-12 16:15:43.750 255 12553.15 106.85 54579.45 88888.00 2015-09-12 16:15:43.875 255 12553.15 106.88 54579.45 88888.00 2015-09-12 16:15:44.000 255 12553.10 106.88 54579.45 88888.00 2015-09-12 16:15:44.125 255 12553.08 106.90 54579.47 88888.00 2015-09-12 16:15:44.250 255 12553.02 106.92 54579.45 88888.00 2015-09-12 16:15:44.375 255 12553.12 106.95 54579.43 88888.00 2015-09-12 16:15:44.500 255 12553.15 106.95 54579.45 88888.00 2015-09-12 16:15:44.625 255 12553.15 106.97 54579.45 88888.00 2015-09-12 16:15:44.750 255 12553.17 107.00 54579.47 88888.00 2015-09-12 16:15:44.875 255 12553.15 107.03 54579.45 88888.00 2015-09-12 16:15:45.000 255 12553.15 106.97 54579.43 88888.00 2015-09-12 16:15:45.125 255 12553.15 106.92 54579.40 88888.00 2015-09-12 16:15:45.250 255 12553.12 106.90 54579.43 88888.00 2015-09-12 16:15:45.375 255 12553.20 106.90 54579.40 88888.00 2015-09-12 16:15:45.500 255 12553.20 106.88 54579.40 88888.00 2015-09-12 16:15:45.625 255 12553.17 106.92 54579.43 88888.00 2015-09-12 16:15:45.750 255 12553.20 106.92 54579.40 88888.00 2015-09-12 16:15:45.875 255 12553.23 107.00 54579.40 88888.00 2015-09-12 16:15:46.000 255 12553.27 107.03 54579.43 88888.00 2015-09-12 16:15:46.125 255 12553.23 107.03 54579.45 88888.00 2015-09-12 16:15:46.250 255 12553.17 107.00 54579.43 88888.00 2015-09-12 16:15:46.375 255 12553.30 106.97 54579.40 88888.00 2015-09-12 16:15:46.500 255 12553.33 107.00 54579.43 88888.00 2015-09-12 16:15:46.625 255 12553.38 107.05 54579.43 88888.00 2015-09-12 16:15:46.750 255 12553.45 107.08 54579.40 88888.00 2015-09-12 16:15:46.875 255 12553.42 107.08 54579.40 88888.00 2015-09-12 16:15:47.000 255 12553.38 107.12 54579.40 88888.00 2015-09-12 16:15:47.125 255 12553.40 107.17 54579.43 88888.00 2015-09-12 16:15:47.250 255 12553.38 107.17 54579.40 88888.00 2015-09-12 16:15:47.375 255 12553.27 107.20 54579.38 88888.00 2015-09-12 16:15:47.500 255 12553.27 107.22 54579.40 88888.00 2015-09-12 16:15:47.625 255 12553.33 107.25 54579.43 88888.00 2015-09-12 16:15:47.750 255 12553.35 107.28 54579.40 88888.00 2015-09-12 16:15:47.875 255 12553.30 107.28 54579.38 88888.00 2015-09-12 16:15:48.000 255 12553.27 107.22 54579.35 88888.00 2015-09-12 16:15:48.125 255 12553.35 107.25 54579.35 88888.00 2015-09-12 16:15:48.250 255 12553.35 107.22 54579.38 88888.00 2015-09-12 16:15:48.375 255 12553.38 107.25 54579.35 88888.00 2015-09-12 16:15:48.500 255 12553.40 107.28 54579.35 88888.00 2015-09-12 16:15:48.625 255 12553.38 107.30 54579.38 88888.00 2015-09-12 16:15:48.750 255 12553.35 107.28 54579.35 88888.00 2015-09-12 16:15:48.875 255 12553.42 107.28 54579.35 88888.00 2015-09-12 16:15:49.000 255 12553.45 107.30 54579.35 88888.00 2015-09-12 16:15:49.125 255 12553.42 107.28 54579.32 88888.00 2015-09-12 16:15:49.250 255 12553.40 107.30 54579.32 88888.00 2015-09-12 16:15:49.375 255 12553.45 107.33 54579.35 88888.00 2015-09-12 16:15:49.500 255 12553.42 107.30 54579.35 88888.00 2015-09-12 16:15:49.625 255 12553.40 107.28 54579.32 88888.00 2015-09-12 16:15:49.750 255 12553.40 107.33 54579.32 88888.00 2015-09-12 16:15:49.875 255 12553.45 107.40 54579.32 88888.00 2015-09-12 16:15:50.000 255 12553.42 107.38 54579.30 88888.00 2015-09-12 16:15:50.125 255 12553.42 107.38 54579.32 88888.00 2015-09-12 16:15:50.250 255 12553.48 107.40 54579.32 88888.00 2015-09-12 16:15:50.375 255 12553.50 107.40 54579.32 88888.00 2015-09-12 16:15:50.500 255 12553.45 107.40 54579.32 88888.00 2015-09-12 16:15:50.625 255 12553.48 107.40 54579.30 88888.00 2015-09-12 16:15:50.750 255 12553.50 107.42 54579.32 88888.00 2015-09-12 16:15:50.875 255 12553.52 107.42 54579.30 88888.00 2015-09-12 16:15:51.000 255 12553.52 107.42 54579.30 88888.00 2015-09-12 16:15:51.125 255 12553.45 107.42 54579.32 88888.00 2015-09-12 16:15:51.250 255 12553.42 107.42 54579.30 88888.00 2015-09-12 16:15:51.375 255 12553.42 107.42 54579.30 88888.00 2015-09-12 16:15:51.500 255 12553.38 107.42 54579.28 88888.00 2015-09-12 16:15:51.625 255 12553.45 107.47 54579.28 88888.00 2015-09-12 16:15:51.750 255 12553.45 107.50 54579.28 88888.00 2015-09-12 16:15:51.875 255 12553.42 107.55 54579.28 88888.00 2015-09-12 16:15:52.000 255 12553.38 107.53 54579.28 88888.00 2015-09-12 16:15:52.125 255 12553.42 107.53 54579.25 88888.00 2015-09-12 16:15:52.250 255 12553.45 107.50 54579.28 88888.00 2015-09-12 16:15:52.375 255 12553.45 107.50 54579.28 88888.00 2015-09-12 16:15:52.500 255 12553.50 107.55 54579.25 88888.00 2015-09-12 16:15:52.625 255 12553.50 107.55 54579.25 88888.00 2015-09-12 16:15:52.750 255 12553.52 107.58 54579.25 88888.00 2015-09-12 16:15:52.875 255 12553.45 107.55 54579.25 88888.00 2015-09-12 16:15:53.000 255 12553.48 107.55 54579.22 88888.00 2015-09-12 16:15:53.125 255 12553.52 107.55 54579.22 88888.00 2015-09-12 16:15:53.250 255 12553.55 107.58 54579.22 88888.00 2015-09-12 16:15:53.375 255 12553.60 107.58 54579.22 88888.00 2015-09-12 16:15:53.500 255 12553.62 107.60 54579.20 88888.00 2015-09-12 16:15:53.625 255 12553.55 107.60 54579.22 88888.00 2015-09-12 16:15:53.750 255 12553.55 107.58 54579.22 88888.00 2015-09-12 16:15:53.875 255 12553.60 107.58 54579.25 88888.00 2015-09-12 16:15:54.000 255 12553.62 107.55 54579.25 88888.00 2015-09-12 16:15:54.125 255 12553.62 107.55 54579.20 88888.00 2015-09-12 16:15:54.250 255 12553.58 107.58 54579.22 88888.00 2015-09-12 16:15:54.375 255 12553.55 107.58 54579.22 88888.00 2015-09-12 16:15:54.500 255 12553.58 107.55 54579.22 88888.00 2015-09-12 16:15:54.625 255 12553.60 107.60 54579.22 88888.00 2015-09-12 16:15:54.750 255 12553.65 107.67 54579.20 88888.00 2015-09-12 16:15:54.875 255 12553.73 107.70 54579.20 88888.00 2015-09-12 16:15:55.000 255 12553.73 107.65 54579.18 88888.00 2015-09-12 16:15:55.125 255 12553.70 107.65 54579.20 88888.00 2015-09-12 16:15:55.250 255 12553.65 107.62 54579.20 88888.00 2015-09-12 16:15:55.375 255 12553.62 107.65 54579.20 88888.00 2015-09-12 16:15:55.500 255 12553.62 107.62 54579.20 88888.00 2015-09-12 16:15:55.625 255 12553.70 107.62 54579.18 88888.00 2015-09-12 16:15:55.750 255 12553.67 107.65 54579.20 88888.00 2015-09-12 16:15:55.875 255 12553.65 107.67 54579.18 88888.00 2015-09-12 16:15:56.000 255 12553.65 107.70 54579.18 88888.00 2015-09-12 16:15:56.125 255 12553.65 107.65 54579.18 88888.00 2015-09-12 16:15:56.250 255 12553.67 107.67 54579.20 88888.00 2015-09-12 16:15:56.375 255 12553.70 107.70 54579.18 88888.00 2015-09-12 16:15:56.500 255 12553.65 107.70 54579.20 88888.00 2015-09-12 16:15:56.625 255 12553.65 107.70 54579.22 88888.00 2015-09-12 16:15:56.750 255 12553.65 107.70 54579.22 88888.00 2015-09-12 16:15:56.875 255 12553.65 107.67 54579.22 88888.00 2015-09-12 16:15:57.000 255 12553.70 107.65 54579.20 88888.00 2015-09-12 16:15:57.125 255 12553.65 107.70 54579.20 88888.00 2015-09-12 16:15:57.250 255 12553.67 107.70 54579.20 88888.00 2015-09-12 16:15:57.375 255 12553.70 107.72 54579.20 88888.00 2015-09-12 16:15:57.500 255 12553.70 107.72 54579.20 88888.00 2015-09-12 16:15:57.625 255 12553.70 107.72 54579.20 88888.00 2015-09-12 16:15:57.750 255 12553.70 107.75 54579.15 88888.00 2015-09-12 16:15:57.875 255 12553.67 107.75 54579.15 88888.00 2015-09-12 16:15:58.000 255 12553.67 107.72 54579.12 88888.00 2015-09-12 16:15:58.125 255 12553.67 107.70 54579.15 88888.00 2015-09-12 16:15:58.250 255 12553.70 107.72 54579.15 88888.00 2015-09-12 16:15:58.375 255 12553.67 107.75 54579.15 88888.00 2015-09-12 16:15:58.500 255 12553.60 107.75 54579.18 88888.00 2015-09-12 16:15:58.625 255 12553.60 107.78 54579.18 88888.00 2015-09-12 16:15:58.750 255 12553.65 107.78 54579.18 88888.00 2015-09-12 16:15:58.875 255 12553.73 107.80 54579.18 88888.00 2015-09-12 16:15:59.000 255 12553.75 107.78 54579.15 88888.00 2015-09-12 16:15:59.125 255 12553.73 107.75 54579.15 88888.00 2015-09-12 16:15:59.250 255 12553.73 107.78 54579.15 88888.00 2015-09-12 16:15:59.375 255 12553.75 107.78 54579.15 88888.00 2015-09-12 16:15:59.500 255 12553.73 107.75 54579.18 88888.00 2015-09-12 16:15:59.625 255 12553.70 107.72 54579.18 88888.00 2015-09-12 16:15:59.750 255 12553.70 107.72 54579.15 88888.00 2015-09-12 16:15:59.875 255 12553.75 107.78 54579.18 88888.00 2015-09-12 16:16:00.000 255 12553.77 107.83 54579.18 88888.00 2015-09-12 16:16:00.125 255 12553.80 107.80 54579.18 88888.00 2015-09-12 16:16:00.250 255 12553.80 107.80 54579.18 88888.00 2015-09-12 16:16:00.375 255 12553.80 107.78 54579.12 88888.00 2015-09-12 16:16:00.500 255 12553.80 107.75 54579.15 88888.00 2015-09-12 16:16:00.625 255 12553.90 107.80 54579.15 88888.00 2015-09-12 16:16:00.750 255 12553.85 107.80 54579.15 88888.00 2015-09-12 16:16:00.875 255 12553.80 107.78 54579.12 88888.00 2015-09-12 16:16:01.000 255 12553.80 107.75 54579.12 88888.00 2015-09-12 16:16:01.125 255 12553.77 107.75 54579.18 88888.00 2015-09-12 16:16:01.250 255 12553.83 107.72 54579.18 88888.00 2015-09-12 16:16:01.375 255 12553.88 107.75 54579.15 88888.00 2015-09-12 16:16:01.500 255 12553.85 107.75 54579.15 88888.00 2015-09-12 16:16:01.625 255 12553.83 107.78 54579.15 88888.00 2015-09-12 16:16:01.750 255 12553.80 107.78 54579.15 88888.00 2015-09-12 16:16:01.875 255 12553.80 107.80 54579.12 88888.00 2015-09-12 16:16:02.000 255 12553.83 107.78 54579.15 88888.00 2015-09-12 16:16:02.125 255 12553.85 107.80 54579.18 88888.00 2015-09-12 16:16:02.250 255 12553.83 107.80 54579.18 88888.00 2015-09-12 16:16:02.375 255 12553.88 107.83 54579.18 88888.00 2015-09-12 16:16:02.500 255 12553.83 107.80 54579.15 88888.00 2015-09-12 16:16:02.625 255 12553.83 107.80 54579.15 88888.00 2015-09-12 16:16:02.750 255 12553.90 107.83 54579.15 88888.00 2015-09-12 16:16:02.875 255 12553.92 107.85 54579.15 88888.00 2015-09-12 16:16:03.000 255 12553.92 107.83 54579.15 88888.00 2015-09-12 16:16:03.125 255 12553.90 107.83 54579.15 88888.00 2015-09-12 16:16:03.250 255 12553.83 107.78 54579.15 88888.00 2015-09-12 16:16:03.375 255 12553.85 107.83 54579.12 88888.00 2015-09-12 16:16:03.500 255 12553.88 107.80 54579.12 88888.00 2015-09-12 16:16:03.625 255 12553.90 107.80 54579.10 88888.00 2015-09-12 16:16:03.750 255 12553.88 107.80 54579.10 88888.00 2015-09-12 16:16:03.875 255 12553.83 107.75 54579.10 88888.00 2015-09-12 16:16:04.000 255 12553.75 107.80 54579.12 88888.00 2015-09-12 16:16:04.125 255 12553.77 107.80 54579.18 88888.00 2015-09-12 16:16:04.250 255 12553.75 107.78 54579.15 88888.00 2015-09-12 16:16:04.375 255 12553.83 107.78 54579.15 88888.00 2015-09-12 16:16:04.500 255 12553.85 107.80 54579.15 88888.00 2015-09-12 16:16:04.625 255 12553.83 107.83 54579.15 88888.00 2015-09-12 16:16:04.750 255 12553.83 107.78 54579.15 88888.00 2015-09-12 16:16:04.875 255 12553.90 107.80 54579.15 88888.00 2015-09-12 16:16:05.000 255 12553.98 107.83 54579.12 88888.00 2015-09-12 16:16:05.125 255 12554.02 107.83 54579.12 88888.00 2015-09-12 16:16:05.250 255 12553.98 107.75 54579.12 88888.00 2015-09-12 16:16:05.375 255 12554.00 107.78 54579.12 88888.00 2015-09-12 16:16:05.500 255 12554.00 107.80 54579.12 88888.00 2015-09-12 16:16:05.625 255 12554.00 107.83 54579.15 88888.00 2015-09-12 16:16:05.750 255 12554.05 107.80 54579.15 88888.00 2015-09-12 16:16:05.875 255 12554.10 107.78 54579.12 88888.00 2015-09-12 16:16:06.000 255 12554.10 107.80 54579.10 88888.00 2015-09-12 16:16:06.125 255 12554.05 107.80 54579.12 88888.00 2015-09-12 16:16:06.250 255 12554.05 107.78 54579.15 88888.00 2015-09-12 16:16:06.375 255 12554.08 107.80 54579.12 88888.00 2015-09-12 16:16:06.500 255 12554.05 107.80 54579.12 88888.00 2015-09-12 16:16:06.625 255 12554.08 107.80 54579.10 88888.00 2015-09-12 16:16:06.750 255 12554.08 107.83 54579.12 88888.00 2015-09-12 16:16:06.875 255 12554.08 107.83 54579.12 88888.00 2015-09-12 16:16:07.000 255 12554.12 107.83 54579.12 88888.00 2015-09-12 16:16:07.125 255 12554.12 107.80 54579.10 88888.00 2015-09-12 16:16:07.250 255 12554.08 107.78 54579.10 88888.00 2015-09-12 16:16:07.375 255 12554.05 107.80 54579.10 88888.00 2015-09-12 16:16:07.500 255 12554.02 107.83 54579.10 88888.00 2015-09-12 16:16:07.625 255 12554.00 107.85 54579.10 88888.00 2015-09-12 16:16:07.750 255 12554.00 107.83 54579.10 88888.00 2015-09-12 16:16:07.875 255 12554.05 107.80 54579.10 88888.00 2015-09-12 16:16:08.000 255 12554.12 107.80 54579.10 88888.00 2015-09-12 16:16:08.125 255 12554.15 107.80 54579.12 88888.00 2015-09-12 16:16:08.250 255 12554.08 107.80 54579.12 88888.00 2015-09-12 16:16:08.375 255 12554.12 107.78 54579.10 88888.00 2015-09-12 16:16:08.500 255 12554.20 107.78 54579.10 88888.00 2015-09-12 16:16:08.625 255 12554.20 107.78 54579.12 88888.00 2015-09-12 16:16:08.750 255 12554.20 107.75 54579.12 88888.00 2015-09-12 16:16:08.875 255 12554.17 107.75 54579.10 88888.00 2015-09-12 16:16:09.000 255 12554.12 107.75 54579.10 88888.00 2015-09-12 16:16:09.125 255 12554.10 107.75 54579.12 88888.00 2015-09-12 16:16:09.250 255 12554.12 107.72 54579.15 88888.00 2015-09-12 16:16:09.375 255 12554.17 107.72 54579.15 88888.00 2015-09-12 16:16:09.500 255 12554.17 107.70 54579.12 88888.00 2015-09-12 16:16:09.625 255 12554.20 107.70 54579.12 88888.00 2015-09-12 16:16:09.750 255 12554.23 107.70 54579.12 88888.00 2015-09-12 16:16:09.875 255 12554.20 107.70 54579.15 88888.00 2015-09-12 16:16:10.000 255 12554.20 107.72 54579.12 88888.00 2015-09-12 16:16:10.125 255 12554.23 107.72 54579.12 88888.00 2015-09-12 16:16:10.250 255 12554.17 107.65 54579.15 88888.00 2015-09-12 16:16:10.375 255 12554.20 107.62 54579.12 88888.00 2015-09-12 16:16:10.500 255 12554.17 107.62 54579.12 88888.00 2015-09-12 16:16:10.625 255 12554.12 107.62 54579.15 88888.00 2015-09-12 16:16:10.750 255 12554.12 107.62 54579.12 88888.00 2015-09-12 16:16:10.875 255 12554.15 107.62 54579.10 88888.00 2015-09-12 16:16:11.000 255 12554.15 107.60 54579.10 88888.00 2015-09-12 16:16:11.125 255 12554.12 107.60 54579.10 88888.00 2015-09-12 16:16:11.250 255 12554.12 107.58 54579.10 88888.00 2015-09-12 16:16:11.375 255 12554.12 107.60 54579.10 88888.00 2015-09-12 16:16:11.500 255 12554.10 107.60 54579.10 88888.00 2015-09-12 16:16:11.625 255 12554.10 107.55 54579.10 88888.00 2015-09-12 16:16:11.750 255 12554.12 107.55 54579.12 88888.00 2015-09-12 16:16:11.875 255 12554.15 107.58 54579.12 88888.00 2015-09-12 16:16:12.000 255 12554.23 107.53 54579.10 88888.00 2015-09-12 16:16:12.125 255 12554.25 107.50 54579.12 88888.00 2015-09-12 16:16:12.250 255 12554.23 107.47 54579.15 88888.00 2015-09-12 16:16:12.375 255 12554.17 107.50 54579.18 88888.00 2015-09-12 16:16:12.500 255 12554.17 107.50 54579.15 88888.00 2015-09-12 16:16:12.625 255 12554.23 107.50 54579.12 88888.00 2015-09-12 16:16:12.750 255 12554.27 107.50 54579.15 88888.00 2015-09-12 16:16:12.875 255 12554.30 107.45 54579.15 88888.00 2015-09-12 16:16:13.000 255 12554.33 107.47 54579.15 88888.00 2015-09-12 16:16:13.125 255 12554.33 107.45 54579.18 88888.00 2015-09-12 16:16:13.250 255 12554.30 107.42 54579.18 88888.00 2015-09-12 16:16:13.375 255 12554.33 107.45 54579.18 88888.00 2015-09-12 16:16:13.500 255 12554.33 107.42 54579.15 88888.00 2015-09-12 16:16:13.625 255 12554.33 107.40 54579.15 88888.00 2015-09-12 16:16:13.750 255 12554.30 107.38 54579.12 88888.00 2015-09-12 16:16:13.875 255 12554.30 107.40 54579.15 88888.00 2015-09-12 16:16:14.000 255 12554.30 107.42 54579.15 88888.00 2015-09-12 16:16:14.125 255 12554.27 107.42 54579.15 88888.00 2015-09-12 16:16:14.250 255 12554.23 107.38 54579.18 88888.00 2015-09-12 16:16:14.375 255 12554.30 107.38 54579.18 88888.00 2015-09-12 16:16:14.500 255 12554.27 107.35 54579.18 88888.00 2015-09-12 16:16:14.625 255 12554.33 107.35 54579.18 88888.00 2015-09-12 16:16:14.750 255 12554.30 107.33 54579.18 88888.00 2015-09-12 16:16:14.875 255 12554.33 107.35 54579.18 88888.00 2015-09-12 16:16:15.000 255 12554.38 107.33 54579.15 88888.00 2015-09-12 16:16:15.125 255 12554.38 107.30 54579.18 88888.00 2015-09-12 16:16:15.250 255 12554.27 107.30 54579.18 88888.00 2015-09-12 16:16:15.375 255 12554.25 107.30 54579.18 88888.00 2015-09-12 16:16:15.500 255 12554.27 107.30 54579.18 88888.00 2015-09-12 16:16:15.625 255 12554.30 107.30 54579.20 88888.00 2015-09-12 16:16:15.750 255 12554.27 107.30 54579.22 88888.00 2015-09-12 16:16:15.875 255 12554.33 107.30 54579.22 88888.00 2015-09-12 16:16:16.000 255 12554.30 107.25 54579.18 88888.00 2015-09-12 16:16:16.125 255 12554.23 107.22 54579.20 88888.00 2015-09-12 16:16:16.250 255 12554.20 107.20 54579.18 88888.00 2015-09-12 16:16:16.375 255 12554.27 107.22 54579.20 88888.00 2015-09-12 16:16:16.500 255 12554.33 107.25 54579.18 88888.00 2015-09-12 16:16:16.625 255 12554.33 107.25 54579.18 88888.00 2015-09-12 16:16:16.750 255 12554.27 107.25 54579.20 88888.00 2015-09-12 16:16:16.875 255 12554.25 107.25 54579.20 88888.00 2015-09-12 16:16:17.000 255 12554.27 107.22 54579.20 88888.00 2015-09-12 16:16:17.125 255 12554.30 107.20 54579.22 88888.00 2015-09-12 16:16:17.250 255 12554.25 107.22 54579.22 88888.00 2015-09-12 16:16:17.375 255 12554.27 107.22 54579.22 88888.00 2015-09-12 16:16:17.500 255 12554.27 107.22 54579.20 88888.00 2015-09-12 16:16:17.625 255 12554.25 107.20 54579.22 88888.00 2015-09-12 16:16:17.750 255 12554.27 107.20 54579.22 88888.00 2015-09-12 16:16:17.875 255 12554.30 107.22 54579.22 88888.00 2015-09-12 16:16:18.000 255 12554.30 107.22 54579.20 88888.00 2015-09-12 16:16:18.125 255 12554.27 107.20 54579.20 88888.00 2015-09-12 16:16:18.250 255 12554.27 107.17 54579.22 88888.00 2015-09-12 16:16:18.375 255 12554.30 107.17 54579.22 88888.00 2015-09-12 16:16:18.500 255 12554.25 107.17 54579.20 88888.00 2015-09-12 16:16:18.625 255 12554.25 107.20 54579.22 88888.00 2015-09-12 16:16:18.750 255 12554.25 107.22 54579.22 88888.00 2015-09-12 16:16:18.875 255 12554.25 107.22 54579.22 88888.00 2015-09-12 16:16:19.000 255 12554.27 107.20 54579.22 88888.00 2015-09-12 16:16:19.125 255 12554.23 107.17 54579.25 88888.00 2015-09-12 16:16:19.250 255 12554.15 107.15 54579.25 88888.00 2015-09-12 16:16:19.375 255 12554.15 107.17 54579.28 88888.00 2015-09-12 16:16:19.500 255 12554.20 107.17 54579.25 88888.00 2015-09-12 16:16:19.625 255 12554.23 107.15 54579.28 88888.00 2015-09-12 16:16:19.750 255 12554.20 107.17 54579.25 88888.00 2015-09-12 16:16:19.875 255 12554.15 107.15 54579.25 88888.00 2015-09-12 16:16:20.000 255 12554.12 107.12 54579.25 88888.00 2015-09-12 16:16:20.125 255 12554.10 107.15 54579.25 88888.00 2015-09-12 16:16:20.250 255 12554.12 107.17 54579.30 88888.00 2015-09-12 16:16:20.375 255 12554.12 107.17 54579.30 88888.00 2015-09-12 16:16:20.500 255 12554.08 107.17 54579.28 88888.00 2015-09-12 16:16:20.625 255 12554.02 107.22 54579.30 88888.00 2015-09-12 16:16:20.750 255 12554.02 107.22 54579.30 88888.00 2015-09-12 16:16:20.875 255 12554.10 107.22 54579.30 88888.00 2015-09-12 16:16:21.000 255 12554.10 107.20 54579.30 88888.00 2015-09-12 16:16:21.125 255 12553.98 107.20 54579.30 88888.00 2015-09-12 16:16:21.250 255 12553.90 107.20 54579.28 88888.00 2015-09-12 16:16:21.375 255 12553.98 107.22 54579.28 88888.00 2015-09-12 16:16:21.500 255 12553.95 107.22 54579.28 88888.00 2015-09-12 16:16:21.625 255 12553.92 107.22 54579.30 88888.00 2015-09-12 16:16:21.750 255 12553.92 107.20 54579.30 88888.00 2015-09-12 16:16:21.875 255 12553.88 107.22 54579.32 88888.00 2015-09-12 16:16:22.000 255 12553.92 107.22 54579.32 88888.00 2015-09-12 16:16:22.125 255 12553.92 107.25 54579.32 88888.00 2015-09-12 16:16:22.250 255 12553.90 107.20 54579.32 88888.00 2015-09-12 16:16:22.375 255 12553.92 107.22 54579.32 88888.00 2015-09-12 16:16:22.500 255 12553.95 107.22 54579.32 88888.00 2015-09-12 16:16:22.625 255 12553.92 107.25 54579.35 88888.00 2015-09-12 16:16:22.750 255 12553.85 107.22 54579.32 88888.00 2015-09-12 16:16:22.875 255 12553.85 107.22 54579.32 88888.00 2015-09-12 16:16:23.000 255 12553.80 107.25 54579.32 88888.00 2015-09-12 16:16:23.125 255 12553.80 107.25 54579.32 88888.00 2015-09-12 16:16:23.250 255 12553.80 107.20 54579.30 88888.00 2015-09-12 16:16:23.375 255 12553.88 107.22 54579.32 88888.00 2015-09-12 16:16:23.500 255 12553.88 107.25 54579.32 88888.00 2015-09-12 16:16:23.625 255 12553.88 107.25 54579.32 88888.00 2015-09-12 16:16:23.750 255 12553.83 107.25 54579.35 88888.00 2015-09-12 16:16:23.875 255 12553.80 107.25 54579.38 88888.00 2015-09-12 16:16:24.000 255 12553.83 107.28 54579.38 88888.00 2015-09-12 16:16:24.125 255 12553.77 107.30 54579.35 88888.00 2015-09-12 16:16:24.250 255 12553.73 107.30 54579.35 88888.00 2015-09-12 16:16:24.375 255 12553.77 107.30 54579.32 88888.00 2015-09-12 16:16:24.500 255 12553.77 107.30 54579.35 88888.00 2015-09-12 16:16:24.625 255 12553.83 107.33 54579.38 88888.00 2015-09-12 16:16:24.750 255 12553.83 107.35 54579.38 88888.00 2015-09-12 16:16:24.875 255 12553.77 107.33 54579.35 88888.00 2015-09-12 16:16:25.000 255 12553.70 107.30 54579.35 88888.00 2015-09-12 16:16:25.125 255 12553.70 107.30 54579.38 88888.00 2015-09-12 16:16:25.250 255 12553.70 107.28 54579.35 88888.00 2015-09-12 16:16:25.375 255 12553.67 107.30 54579.38 88888.00 2015-09-12 16:16:25.500 255 12553.67 107.30 54579.40 88888.00 2015-09-12 16:16:25.625 255 12553.65 107.33 54579.40 88888.00 2015-09-12 16:16:25.750 255 12553.62 107.33 54579.40 88888.00 2015-09-12 16:16:25.875 255 12553.67 107.35 54579.40 88888.00 2015-09-12 16:16:26.000 255 12553.70 107.35 54579.40 88888.00 2015-09-12 16:16:26.125 255 12553.65 107.35 54579.40 88888.00 2015-09-12 16:16:26.250 255 12553.60 107.33 54579.43 88888.00 2015-09-12 16:16:26.375 255 12553.62 107.35 54579.43 88888.00 2015-09-12 16:16:26.500 255 12553.65 107.38 54579.43 88888.00 2015-09-12 16:16:26.625 255 12553.65 107.40 54579.43 88888.00 2015-09-12 16:16:26.750 255 12553.62 107.35 54579.40 88888.00 2015-09-12 16:16:26.875 255 12553.62 107.33 54579.40 88888.00 2015-09-12 16:16:27.000 255 12553.62 107.35 54579.38 88888.00 2015-09-12 16:16:27.125 255 12553.60 107.35 54579.40 88888.00 2015-09-12 16:16:27.250 255 12553.55 107.38 54579.40 88888.00 2015-09-12 16:16:27.375 255 12553.55 107.38 54579.45 88888.00 2015-09-12 16:16:27.500 255 12553.58 107.38 54579.43 88888.00 2015-09-12 16:16:27.625 255 12553.60 107.42 54579.40 88888.00 2015-09-12 16:16:27.750 255 12553.55 107.38 54579.40 88888.00 2015-09-12 16:16:27.875 255 12553.52 107.38 54579.43 88888.00 2015-09-12 16:16:28.000 255 12553.58 107.38 54579.43 88888.00 2015-09-12 16:16:28.125 255 12553.55 107.40 54579.43 88888.00 2015-09-12 16:16:28.250 255 12553.55 107.35 54579.45 88888.00 2015-09-12 16:16:28.375 255 12553.58 107.33 54579.40 88888.00 2015-09-12 16:16:28.500 255 12553.52 107.38 54579.43 88888.00 2015-09-12 16:16:28.625 255 12553.50 107.38 54579.43 88888.00 2015-09-12 16:16:28.750 255 12553.52 107.38 54579.43 88888.00 2015-09-12 16:16:28.875 255 12553.55 107.40 54579.43 88888.00 2015-09-12 16:16:29.000 255 12553.55 107.40 54579.43 88888.00 2015-09-12 16:16:29.125 255 12553.52 107.40 54579.40 88888.00 2015-09-12 16:16:29.250 255 12553.50 107.42 54579.45 88888.00 2015-09-12 16:16:29.375 255 12553.55 107.45 54579.43 88888.00 2015-09-12 16:16:29.500 255 12553.55 107.42 54579.40 88888.00 2015-09-12 16:16:29.625 255 12553.52 107.42 54579.43 88888.00 2015-09-12 16:16:29.750 255 12553.50 107.45 54579.43 88888.00 2015-09-12 16:16:29.875 255 12553.48 107.45 54579.43 88888.00 2015-09-12 16:16:30.000 255 12553.50 107.45 54579.43 88888.00 2015-09-12 16:16:30.125 255 12553.50 107.45 54579.45 88888.00 2015-09-12 16:16:30.250 255 12553.42 107.40 54579.43 88888.00 2015-09-12 16:16:30.375 255 12553.48 107.42 54579.43 88888.00 2015-09-12 16:16:30.500 255 12553.52 107.42 54579.45 88888.00 2015-09-12 16:16:30.625 255 12553.50 107.45 54579.45 88888.00 2015-09-12 16:16:30.750 255 12553.50 107.50 54579.45 88888.00 2015-09-12 16:16:30.875 255 12553.45 107.47 54579.47 88888.00 2015-09-12 16:16:31.000 255 12553.48 107.45 54579.43 88888.00 2015-09-12 16:16:31.125 255 12553.48 107.42 54579.45 88888.00 2015-09-12 16:16:31.250 255 12553.45 107.45 54579.45 88888.00 2015-09-12 16:16:31.375 255 12553.48 107.45 54579.43 88888.00 2015-09-12 16:16:31.500 255 12553.48 107.45 54579.45 88888.00 2015-09-12 16:16:31.625 255 12553.45 107.42 54579.43 88888.00 2015-09-12 16:16:31.750 255 12553.48 107.42 54579.45 88888.00 2015-09-12 16:16:31.875 255 12553.52 107.42 54579.45 88888.00 2015-09-12 16:16:32.000 255 12553.52 107.45 54579.45 88888.00 2015-09-12 16:16:32.125 255 12553.52 107.45 54579.43 88888.00 2015-09-12 16:16:32.250 255 12553.50 107.40 54579.43 88888.00 2015-09-12 16:16:32.375 255 12553.52 107.42 54579.43 88888.00 2015-09-12 16:16:32.500 255 12553.45 107.42 54579.43 88888.00 2015-09-12 16:16:32.625 255 12553.38 107.45 54579.47 88888.00 2015-09-12 16:16:32.750 255 12553.48 107.50 54579.47 88888.00 2015-09-12 16:16:32.875 255 12553.52 107.47 54579.45 88888.00 2015-09-12 16:16:33.000 255 12553.50 107.45 54579.45 88888.00 2015-09-12 16:16:33.125 255 12553.45 107.42 54579.45 88888.00 2015-09-12 16:16:33.250 255 12553.45 107.42 54579.45 88888.00 2015-09-12 16:16:33.375 255 12553.55 107.42 54579.45 88888.00 2015-09-12 16:16:33.500 255 12553.60 107.45 54579.47 88888.00 2015-09-12 16:16:33.625 255 12553.58 107.42 54579.47 88888.00 2015-09-12 16:16:33.750 255 12553.50 107.40 54579.43 88888.00 2015-09-12 16:16:33.875 255 12553.48 107.40 54579.40 88888.00 2015-09-12 16:16:34.000 255 12553.48 107.45 54579.43 88888.00 2015-09-12 16:16:34.125 255 12553.52 107.47 54579.40 88888.00 2015-09-12 16:16:34.250 255 12553.48 107.45 54579.43 88888.00 2015-09-12 16:16:34.375 255 12553.45 107.47 54579.45 88888.00 2015-09-12 16:16:34.500 255 12553.45 107.45 54579.45 88888.00 2015-09-12 16:16:34.625 255 12553.45 107.38 54579.45 88888.00 2015-09-12 16:16:34.750 255 12553.42 107.38 54579.43 88888.00 2015-09-12 16:16:34.875 255 12553.45 107.40 54579.47 88888.00 2015-09-12 16:16:35.000 255 12553.42 107.45 54579.45 88888.00 2015-09-12 16:16:35.125 255 12553.40 107.45 54579.47 88888.00 2015-09-12 16:16:35.250 255 12553.48 107.42 54579.47 88888.00 2015-09-12 16:16:35.375 255 12553.52 107.42 54579.47 88888.00 2015-09-12 16:16:35.500 255 12553.45 107.42 54579.45 88888.00 2015-09-12 16:16:35.625 255 12553.40 107.38 54579.43 88888.00 2015-09-12 16:16:35.750 255 12553.45 107.40 54579.45 88888.00 2015-09-12 16:16:35.875 255 12553.45 107.40 54579.43 88888.00 2015-09-12 16:16:36.000 255 12553.40 107.38 54579.40 88888.00 2015-09-12 16:16:36.125 255 12553.38 107.35 54579.40 88888.00 2015-09-12 16:16:36.250 255 12553.30 107.30 54579.40 88888.00 2015-09-12 16:16:36.375 255 12553.30 107.33 54579.43 88888.00 2015-09-12 16:16:36.500 255 12553.27 107.38 54579.45 88888.00 2015-09-12 16:16:36.625 255 12553.27 107.38 54579.47 88888.00 2015-09-12 16:16:36.750 255 12553.30 107.40 54579.47 88888.00 2015-09-12 16:16:36.875 255 12553.27 107.38 54579.47 88888.00 2015-09-12 16:16:37.000 255 12553.30 107.38 54579.47 88888.00 2015-09-12 16:16:37.125 255 12553.33 107.40 54579.47 88888.00 2015-09-12 16:16:37.250 255 12553.30 107.35 54579.45 88888.00 2015-09-12 16:16:37.375 255 12553.25 107.33 54579.45 88888.00 2015-09-12 16:16:37.500 255 12553.17 107.35 54579.47 88888.00 2015-09-12 16:16:37.625 255 12553.20 107.33 54579.45 88888.00 2015-09-12 16:16:37.750 255 12553.17 107.33 54579.43 88888.00 2015-09-12 16:16:37.875 255 12553.15 107.35 54579.43 88888.00 2015-09-12 16:16:38.000 255 12553.17 107.33 54579.45 88888.00 2015-09-12 16:16:38.125 255 12553.15 107.35 54579.47 88888.00 2015-09-12 16:16:38.250 255 12553.12 107.33 54579.47 88888.00 2015-09-12 16:16:38.375 255 12553.23 107.30 54579.47 88888.00 2015-09-12 16:16:38.500 255 12553.23 107.33 54579.45 88888.00 2015-09-12 16:16:38.625 255 12553.20 107.33 54579.50 88888.00 2015-09-12 16:16:38.750 255 12553.17 107.35 54579.50 88888.00 2015-09-12 16:16:38.875 255 12553.23 107.35 54579.50 88888.00 2015-09-12 16:16:39.000 255 12553.25 107.35 54579.50 88888.00 2015-09-12 16:16:39.125 255 12553.25 107.38 54579.50 88888.00 2015-09-12 16:16:39.250 255 12553.20 107.35 54579.53 88888.00 2015-09-12 16:16:39.375 255 12553.23 107.35 54579.53 88888.00 2015-09-12 16:16:39.500 255 12553.20 107.30 54579.53 88888.00 2015-09-12 16:16:39.625 255 12553.17 107.28 54579.47 88888.00 2015-09-12 16:16:39.750 255 12553.17 107.22 54579.45 88888.00 2015-09-12 16:16:39.875 255 12553.25 107.25 54579.50 88888.00 2015-09-12 16:16:40.000 255 12553.30 107.30 54579.50 88888.00 2015-09-12 16:16:40.125 255 12553.30 107.33 54579.47 88888.00 2015-09-12 16:16:40.250 255 12553.20 107.30 54579.45 88888.00 2015-09-12 16:16:40.375 255 12553.23 107.30 54579.45 88888.00 2015-09-12 16:16:40.500 255 12553.23 107.28 54579.47 88888.00 2015-09-12 16:16:40.625 255 12553.15 107.25 54579.47 88888.00 2015-09-12 16:16:40.750 255 12553.17 107.28 54579.50 88888.00 2015-09-12 16:16:40.875 255 12553.17 107.28 54579.45 88888.00 2015-09-12 16:16:41.000 255 12553.23 107.28 54579.45 88888.00 2015-09-12 16:16:41.125 255 12553.17 107.25 54579.45 88888.00 2015-09-12 16:16:41.250 255 12553.12 107.22 54579.43 88888.00 2015-09-12 16:16:41.375 255 12553.15 107.25 54579.43 88888.00 2015-09-12 16:16:41.500 255 12553.17 107.22 54579.45 88888.00 2015-09-12 16:16:41.625 255 12553.20 107.22 54579.45 88888.00 2015-09-12 16:16:41.750 255 12553.23 107.25 54579.45 88888.00 2015-09-12 16:16:41.875 255 12553.17 107.25 54579.45 88888.00 2015-09-12 16:16:42.000 255 12553.23 107.25 54579.45 88888.00 2015-09-12 16:16:42.125 255 12553.23 107.22 54579.45 88888.00 2015-09-12 16:16:42.250 255 12553.12 107.22 54579.47 88888.00 2015-09-12 16:16:42.375 255 12553.15 107.22 54579.47 88888.00 2015-09-12 16:16:42.500 255 12553.12 107.22 54579.50 88888.00 2015-09-12 16:16:42.625 255 12553.05 107.17 54579.47 88888.00 2015-09-12 16:16:42.750 255 12553.08 107.20 54579.47 88888.00 2015-09-12 16:16:42.875 255 12553.12 107.22 54579.50 88888.00 2015-09-12 16:16:43.000 255 12553.17 107.22 54579.47 88888.00 2015-09-12 16:16:43.125 255 12553.15 107.22 54579.50 88888.00 2015-09-12 16:16:43.250 255 12553.15 107.22 54579.47 88888.00 2015-09-12 16:16:43.375 255 12553.15 107.20 54579.45 88888.00 2015-09-12 16:16:43.500 255 12553.17 107.17 54579.45 88888.00 2015-09-12 16:16:43.625 255 12553.17 107.20 54579.45 88888.00 2015-09-12 16:16:43.750 255 12553.20 107.22 54579.47 88888.00 2015-09-12 16:16:43.875 255 12553.20 107.20 54579.47 88888.00 2015-09-12 16:16:44.000 255 12553.23 107.17 54579.43 88888.00 2015-09-12 16:16:44.125 255 12553.25 107.17 54579.45 88888.00 2015-09-12 16:16:44.250 255 12553.17 107.15 54579.45 88888.00 2015-09-12 16:16:44.375 255 12553.20 107.17 54579.47 88888.00 2015-09-12 16:16:44.500 255 12553.15 107.17 54579.47 88888.00 2015-09-12 16:16:44.625 255 12553.20 107.20 54579.47 88888.00 2015-09-12 16:16:44.750 255 12553.20 107.17 54579.47 88888.00 2015-09-12 16:16:44.875 255 12553.23 107.17 54579.47 88888.00 2015-09-12 16:16:45.000 255 12553.23 107.17 54579.45 88888.00 2015-09-12 16:16:45.125 255 12553.20 107.17 54579.45 88888.00 2015-09-12 16:16:45.250 255 12553.10 107.15 54579.47 88888.00 2015-09-12 16:16:45.375 255 12553.12 107.17 54579.50 88888.00 2015-09-12 16:16:45.500 255 12553.15 107.15 54579.47 88888.00 2015-09-12 16:16:45.625 255 12553.15 107.15 54579.47 88888.00 2015-09-12 16:16:45.750 255 12553.12 107.17 54579.47 88888.00 2015-09-12 16:16:45.875 255 12553.15 107.17 54579.47 88888.00 2015-09-12 16:16:46.000 255 12553.12 107.17 54579.47 88888.00 2015-09-12 16:16:46.125 255 12553.08 107.15 54579.47 88888.00 2015-09-12 16:16:46.250 255 12553.05 107.15 54579.47 88888.00 2015-09-12 16:16:46.375 255 12553.12 107.12 54579.47 88888.00 2015-09-12 16:16:46.500 255 12553.15 107.17 54579.47 88888.00 2015-09-12 16:16:46.625 255 12553.12 107.15 54579.47 88888.00 2015-09-12 16:16:46.750 255 12553.17 107.12 54579.45 88888.00 2015-09-12 16:16:46.875 255 12553.17 107.12 54579.45 88888.00 2015-09-12 16:16:47.000 255 12553.10 107.15 54579.45 88888.00 2015-09-12 16:16:47.125 255 12553.10 107.12 54579.45 88888.00 2015-09-12 16:16:47.250 255 12553.17 107.15 54579.50 88888.00 2015-09-12 16:16:47.375 255 12553.25 107.15 54579.47 88888.00 2015-09-12 16:16:47.500 255 12553.25 107.17 54579.47 88888.00 2015-09-12 16:16:47.625 255 12553.27 107.17 54579.45 88888.00 2015-09-12 16:16:47.750 255 12553.33 107.17 54579.45 88888.00 2015-09-12 16:16:47.875 255 12553.30 107.15 54579.45 88888.00 2015-09-12 16:16:48.000 255 12553.33 107.15 54579.45 88888.00 2015-09-12 16:16:48.125 255 12553.30 107.15 54579.45 88888.00 2015-09-12 16:16:48.250 255 12553.25 107.15 54579.43 88888.00 2015-09-12 16:16:48.375 255 12553.30 107.15 54579.47 88888.00 2015-09-12 16:16:48.500 255 12553.30 107.17 54579.50 88888.00 2015-09-12 16:16:48.625 255 12553.30 107.17 54579.45 88888.00 2015-09-12 16:16:48.750 255 12553.30 107.15 54579.43 88888.00 2015-09-12 16:16:48.875 255 12553.30 107.12 54579.40 88888.00 2015-09-12 16:16:49.000 255 12553.30 107.15 54579.43 88888.00 2015-09-12 16:16:49.125 255 12553.35 107.17 54579.45 88888.00 2015-09-12 16:16:49.250 255 12553.38 107.15 54579.45 88888.00 2015-09-12 16:16:49.375 255 12553.35 107.17 54579.45 88888.00 2015-09-12 16:16:49.500 255 12553.30 107.17 54579.45 88888.00 2015-09-12 16:16:49.625 255 12553.27 107.17 54579.45 88888.00 2015-09-12 16:16:49.750 255 12553.35 107.17 54579.43 88888.00 2015-09-12 16:16:49.875 255 12553.38 107.17 54579.43 88888.00 2015-09-12 16:16:50.000 255 12553.35 107.12 54579.40 88888.00 2015-09-12 16:16:50.125 255 12553.40 107.12 54579.43 88888.00 2015-09-12 16:16:50.250 255 12553.45 107.15 54579.43 88888.00 2015-09-12 16:16:50.375 255 12553.50 107.17 54579.43 88888.00 2015-09-12 16:16:50.500 255 12553.42 107.15 54579.43 88888.00 2015-09-12 16:16:50.625 255 12553.40 107.12 54579.43 88888.00 2015-09-12 16:16:50.750 255 12553.45 107.12 54579.43 88888.00 2015-09-12 16:16:50.875 255 12553.50 107.17 54579.43 88888.00 2015-09-12 16:16:51.000 255 12553.55 107.15 54579.43 88888.00 2015-09-12 16:16:51.125 255 12553.50 107.15 54579.43 88888.00 2015-09-12 16:16:51.250 255 12553.48 107.15 54579.43 88888.00 2015-09-12 16:16:51.375 255 12553.50 107.15 54579.45 88888.00 2015-09-12 16:16:51.500 255 12553.45 107.17 54579.43 88888.00 2015-09-12 16:16:51.625 255 12553.42 107.15 54579.40 88888.00 2015-09-12 16:16:51.750 255 12553.48 107.12 54579.40 88888.00 2015-09-12 16:16:51.875 255 12553.48 107.15 54579.43 88888.00 2015-09-12 16:16:52.000 255 12553.52 107.15 54579.43 88888.00 2015-09-12 16:16:52.125 255 12553.52 107.17 54579.40 88888.00 2015-09-12 16:16:52.250 255 12553.52 107.12 54579.40 88888.00 2015-09-12 16:16:52.375 255 12553.55 107.15 54579.40 88888.00 2015-09-12 16:16:52.500 255 12553.52 107.15 54579.40 88888.00 2015-09-12 16:16:52.625 255 12553.55 107.17 54579.43 88888.00 2015-09-12 16:16:52.750 255 12553.58 107.20 54579.43 88888.00 2015-09-12 16:16:52.875 255 12553.60 107.17 54579.43 88888.00 2015-09-12 16:16:53.000 255 12553.52 107.17 54579.40 88888.00 2015-09-12 16:16:53.125 255 12553.48 107.17 54579.40 88888.00 2015-09-12 16:16:53.250 255 12553.50 107.17 54579.40 88888.00 2015-09-12 16:16:53.375 255 12553.62 107.20 54579.40 88888.00 2015-09-12 16:16:53.500 255 12553.70 107.22 54579.43 88888.00 2015-09-12 16:16:53.625 255 12553.62 107.20 54579.43 88888.00 2015-09-12 16:16:53.750 255 12553.62 107.20 54579.40 88888.00 2015-09-12 16:16:53.875 255 12553.67 107.20 54579.40 88888.00 2015-09-12 16:16:54.000 255 12553.67 107.20 54579.43 88888.00 2015-09-12 16:16:54.125 255 12553.58 107.17 54579.43 88888.00 2015-09-12 16:16:54.250 255 12553.55 107.15 54579.40 88888.00 2015-09-12 16:16:54.375 255 12553.62 107.20 54579.40 88888.00 2015-09-12 16:16:54.500 255 12553.67 107.20 54579.40 88888.00 2015-09-12 16:16:54.625 255 12553.67 107.20 54579.40 88888.00 2015-09-12 16:16:54.750 255 12553.62 107.22 54579.40 88888.00 2015-09-12 16:16:54.875 255 12553.65 107.22 54579.38 88888.00 2015-09-12 16:16:55.000 255 12553.62 107.20 54579.38 88888.00 2015-09-12 16:16:55.125 255 12553.62 107.22 54579.38 88888.00 2015-09-12 16:16:55.250 255 12553.62 107.20 54579.35 88888.00 2015-09-12 16:16:55.375 255 12553.70 107.22 54579.35 88888.00 2015-09-12 16:16:55.500 255 12553.67 107.20 54579.38 88888.00 2015-09-12 16:16:55.625 255 12553.65 107.22 54579.38 88888.00 2015-09-12 16:16:55.750 255 12553.62 107.25 54579.38 88888.00 2015-09-12 16:16:55.875 255 12553.67 107.25 54579.38 88888.00 2015-09-12 16:16:56.000 255 12553.65 107.22 54579.35 88888.00 2015-09-12 16:16:56.125 255 12553.67 107.22 54579.38 88888.00 2015-09-12 16:16:56.250 255 12553.67 107.25 54579.40 88888.00 2015-09-12 16:16:56.375 255 12553.73 107.25 54579.35 88888.00 2015-09-12 16:16:56.500 255 12553.73 107.22 54579.38 88888.00 2015-09-12 16:16:56.625 255 12553.73 107.22 54579.38 88888.00 2015-09-12 16:16:56.750 255 12553.75 107.25 54579.38 88888.00 2015-09-12 16:16:56.875 255 12553.77 107.28 54579.38 88888.00 2015-09-12 16:16:57.000 255 12553.75 107.28 54579.40 88888.00 2015-09-12 16:16:57.125 255 12553.73 107.25 54579.35 88888.00 2015-09-12 16:16:57.250 255 12553.67 107.25 54579.35 88888.00 2015-09-12 16:16:57.375 255 12553.73 107.28 54579.38 88888.00 2015-09-12 16:16:57.500 255 12553.75 107.28 54579.35 88888.00 2015-09-12 16:16:57.625 255 12553.75 107.28 54579.35 88888.00 2015-09-12 16:16:57.750 255 12553.80 107.25 54579.35 88888.00 2015-09-12 16:16:57.875 255 12553.88 107.25 54579.38 88888.00 2015-09-12 16:16:58.000 255 12553.90 107.25 54579.35 88888.00 2015-09-12 16:16:58.125 255 12553.92 107.25 54579.35 88888.00 2015-09-12 16:16:58.250 255 12553.92 107.25 54579.35 88888.00 2015-09-12 16:16:58.375 255 12553.92 107.22 54579.32 88888.00 2015-09-12 16:16:58.500 255 12553.92 107.22 54579.32 88888.00 2015-09-12 16:16:58.625 255 12553.90 107.22 54579.35 88888.00 2015-09-12 16:16:58.750 255 12553.90 107.22 54579.40 88888.00 2015-09-12 16:16:58.875 255 12553.92 107.25 54579.40 88888.00 2015-09-12 16:16:59.000 255 12553.90 107.25 54579.35 88888.00 2015-09-12 16:16:59.125 255 12553.90 107.22 54579.35 88888.00 2015-09-12 16:16:59.250 255 12553.88 107.25 54579.38 88888.00 2015-09-12 16:16:59.375 255 12553.90 107.25 54579.35 88888.00 2015-09-12 16:16:59.500 255 12553.92 107.28 54579.35 88888.00 2015-09-12 16:16:59.625 255 12553.88 107.28 54579.35 88888.00 2015-09-12 16:16:59.750 255 12553.88 107.28 54579.38 88888.00 2015-09-12 16:16:59.875 255 12553.90 107.28 54579.38 88888.00 2015-09-12 16:17:00.000 255 12553.88 107.28 54579.38 88888.00 2015-09-12 16:17:00.125 255 12553.90 107.28 54579.38 88888.00 2015-09-12 16:17:00.250 255 12553.88 107.25 54579.38 88888.00 2015-09-12 16:17:00.375 255 12553.90 107.25 54579.35 88888.00 2015-09-12 16:17:00.500 255 12553.98 107.22 54579.35 88888.00 2015-09-12 16:17:00.625 255 12554.08 107.22 54579.35 88888.00 2015-09-12 16:17:00.750 255 12554.10 107.25 54579.35 88888.00 2015-09-12 16:17:00.875 255 12554.10 107.25 54579.35 88888.00 2015-09-12 16:17:01.000 255 12554.05 107.28 54579.35 88888.00 2015-09-12 16:17:01.125 255 12554.08 107.28 54579.32 88888.00 2015-09-12 16:17:01.250 255 12554.10 107.28 54579.32 88888.00 2015-09-12 16:17:01.375 255 12554.12 107.25 54579.30 88888.00 2015-09-12 16:17:01.500 255 12554.05 107.22 54579.30 88888.00 2015-09-12 16:17:01.625 255 12554.05 107.22 54579.30 88888.00 2015-09-12 16:17:01.750 255 12554.15 107.22 54579.32 88888.00 2015-09-12 16:17:01.875 255 12554.15 107.25 54579.30 88888.00 2015-09-12 16:17:02.000 255 12554.08 107.22 54579.32 88888.00 2015-09-12 16:17:02.125 255 12554.02 107.22 54579.35 88888.00 2015-09-12 16:17:02.250 255 12554.00 107.22 54579.32 88888.00 2015-09-12 16:17:02.375 255 12554.00 107.22 54579.30 88888.00 2015-09-12 16:17:02.500 255 12554.02 107.20 54579.32 88888.00 2015-09-12 16:17:02.625 255 12554.08 107.17 54579.30 88888.00 2015-09-12 16:17:02.750 255 12554.10 107.22 54579.32 88888.00 2015-09-12 16:17:02.875 255 12554.10 107.22 54579.35 88888.00 2015-09-12 16:17:03.000 255 12554.12 107.20 54579.32 88888.00 2015-09-12 16:17:03.125 255 12554.15 107.20 54579.35 88888.00 2015-09-12 16:17:03.250 255 12554.10 107.15 54579.35 88888.00 2015-09-12 16:17:03.375 255 12554.20 107.17 54579.35 88888.00 2015-09-12 16:17:03.500 255 12554.25 107.15 54579.32 88888.00 2015-09-12 16:17:03.625 255 12554.23 107.17 54579.32 88888.00 2015-09-12 16:17:03.750 255 12554.23 107.17 54579.32 88888.00 2015-09-12 16:17:03.875 255 12554.25 107.17 54579.35 88888.00 2015-09-12 16:17:04.000 255 12554.23 107.15 54579.30 88888.00 2015-09-12 16:17:04.125 255 12554.23 107.15 54579.32 88888.00 2015-09-12 16:17:04.250 255 12554.20 107.12 54579.30 88888.00 2015-09-12 16:17:04.375 255 12554.20 107.12 54579.32 88888.00 2015-09-12 16:17:04.500 255 12554.23 107.12 54579.30 88888.00 2015-09-12 16:17:04.625 255 12554.23 107.10 54579.32 88888.00 2015-09-12 16:17:04.750 255 12554.25 107.12 54579.32 88888.00 2015-09-12 16:17:04.875 255 12554.30 107.15 54579.30 88888.00 2015-09-12 16:17:05.000 255 12554.33 107.15 54579.30 88888.00 2015-09-12 16:17:05.125 255 12554.42 107.12 54579.30 88888.00 2015-09-12 16:17:05.250 255 12554.38 107.10 54579.30 88888.00 2015-09-12 16:17:05.375 255 12554.38 107.12 54579.30 88888.00 2015-09-12 16:17:05.500 255 12554.40 107.10 54579.30 88888.00 2015-09-12 16:17:05.625 255 12554.40 107.08 54579.30 88888.00 2015-09-12 16:17:05.750 255 12554.40 107.08 54579.30 88888.00 2015-09-12 16:17:05.875 255 12554.48 107.10 54579.32 88888.00 2015-09-12 16:17:06.000 255 12554.45 107.10 54579.30 88888.00 2015-09-12 16:17:06.125 255 12554.42 107.10 54579.32 88888.00 2015-09-12 16:17:06.250 255 12554.38 107.08 54579.32 88888.00 2015-09-12 16:17:06.375 255 12554.40 107.08 54579.30 88888.00 2015-09-12 16:17:06.500 255 12554.40 107.08 54579.30 88888.00 2015-09-12 16:17:06.625 255 12554.45 107.08 54579.28 88888.00 2015-09-12 16:17:06.750 255 12554.48 107.08 54579.30 88888.00 2015-09-12 16:17:06.875 255 12554.42 107.05 54579.30 88888.00 2015-09-12 16:17:07.000 255 12554.40 107.08 54579.28 88888.00 2015-09-12 16:17:07.125 255 12554.45 107.08 54579.28 88888.00 2015-09-12 16:17:07.250 255 12554.48 107.05 54579.28 88888.00 2015-09-12 16:17:07.375 255 12554.52 107.05 54579.25 88888.00 2015-09-12 16:17:07.500 255 12554.58 107.00 54579.25 88888.00 2015-09-12 16:17:07.625 255 12554.58 107.05 54579.30 88888.00 2015-09-12 16:17:07.750 255 12554.60 107.05 54579.30 88888.00 2015-09-12 16:17:07.875 255 12554.60 107.03 54579.30 88888.00 2015-09-12 16:17:08.000 255 12554.62 107.03 54579.28 88888.00 2015-09-12 16:17:08.125 255 12554.62 107.03 54579.30 88888.00 2015-09-12 16:17:08.250 255 12554.58 107.03 54579.30 88888.00 2015-09-12 16:17:08.375 255 12554.55 107.00 54579.28 88888.00 2015-09-12 16:17:08.500 255 12554.58 107.00 54579.28 88888.00 2015-09-12 16:17:08.625 255 12554.58 106.97 54579.28 88888.00 2015-09-12 16:17:08.750 255 12554.58 107.00 54579.28 88888.00 2015-09-12 16:17:08.875 255 12554.62 107.00 54579.28 88888.00 2015-09-12 16:17:09.000 255 12554.67 107.00 54579.30 88888.00 2015-09-12 16:17:09.125 255 12554.65 107.03 54579.32 88888.00 2015-09-12 16:17:09.250 255 12554.62 106.97 54579.30 88888.00 2015-09-12 16:17:09.375 255 12554.67 107.00 54579.30 88888.00 2015-09-12 16:17:09.500 255 12554.70 107.03 54579.30 88888.00 2015-09-12 16:17:09.625 255 12554.73 107.00 54579.32 88888.00 2015-09-12 16:17:09.750 255 12554.70 106.97 54579.30 88888.00 2015-09-12 16:17:09.875 255 12554.73 106.97 54579.30 88888.00 2015-09-12 16:17:10.000 255 12554.73 106.95 54579.28 88888.00 2015-09-12 16:17:10.125 255 12554.75 106.95 54579.30 88888.00 2015-09-12 16:17:10.250 255 12554.80 106.95 54579.30 88888.00 2015-09-12 16:17:10.375 255 12554.88 106.95 54579.30 88888.00 2015-09-12 16:17:10.500 255 12554.88 106.92 54579.30 88888.00 2015-09-12 16:17:10.625 255 12554.85 106.92 54579.30 88888.00 2015-09-12 16:17:10.750 255 12554.88 106.95 54579.32 88888.00 2015-09-12 16:17:10.875 255 12554.88 106.95 54579.32 88888.00 2015-09-12 16:17:11.000 255 12554.83 106.95 54579.30 88888.00 2015-09-12 16:17:11.125 255 12554.77 106.92 54579.30 88888.00 2015-09-12 16:17:11.250 255 12554.75 106.92 54579.32 88888.00 2015-09-12 16:17:11.375 255 12554.80 106.92 54579.32 88888.00 2015-09-12 16:17:11.500 255 12554.83 106.95 54579.32 88888.00 2015-09-12 16:17:11.625 255 12554.85 106.92 54579.30 88888.00 2015-09-12 16:17:11.750 255 12554.80 106.88 54579.30 88888.00 2015-09-12 16:17:11.875 255 12554.83 106.85 54579.30 88888.00 2015-09-12 16:17:12.000 255 12554.88 106.83 54579.30 88888.00 2015-09-12 16:17:12.125 255 12554.85 106.83 54579.30 88888.00 2015-09-12 16:17:12.250 255 12554.83 106.83 54579.30 88888.00 2015-09-12 16:17:12.375 255 12554.90 106.83 54579.32 88888.00 2015-09-12 16:17:12.500 255 12554.98 106.85 54579.30 88888.00 2015-09-12 16:17:12.625 255 12554.95 106.85 54579.32 88888.00 2015-09-12 16:17:12.750 255 12554.90 106.85 54579.30 88888.00 2015-09-12 16:17:12.875 255 12554.90 106.83 54579.30 88888.00 2015-09-12 16:17:13.000 255 12555.00 106.78 54579.30 88888.00 2015-09-12 16:17:13.125 255 12554.98 106.80 54579.32 88888.00 2015-09-12 16:17:13.250 255 12554.95 106.78 54579.35 88888.00 2015-09-12 16:17:13.375 255 12554.98 106.80 54579.32 88888.00 2015-09-12 16:17:13.500 255 12555.05 106.75 54579.32 88888.00 2015-09-12 16:17:13.625 255 12555.05 106.78 54579.32 88888.00 2015-09-12 16:17:13.750 255 12555.02 106.75 54579.30 88888.00 2015-09-12 16:17:13.875 255 12555.05 106.78 54579.28 88888.00 2015-09-12 16:17:14.000 255 12555.10 106.75 54579.30 88888.00 2015-09-12 16:17:14.125 255 12555.12 106.75 54579.35 88888.00 2015-09-12 16:17:14.250 255 12555.10 106.75 54579.38 88888.00 2015-09-12 16:17:14.375 255 12555.12 106.75 54579.35 88888.00 2015-09-12 16:17:14.500 255 12555.10 106.72 54579.35 88888.00 2015-09-12 16:17:14.625 255 12555.08 106.70 54579.38 88888.00 2015-09-12 16:17:14.750 255 12555.05 106.67 54579.40 88888.00 2015-09-12 16:17:14.875 255 12555.00 106.65 54579.35 88888.00 2015-09-12 16:17:15.000 255 12555.02 106.67 54579.35 88888.00 2015-09-12 16:17:15.125 255 12555.12 106.67 54579.35 88888.00 2015-09-12 16:17:15.250 255 12555.08 106.62 54579.35 88888.00 2015-09-12 16:17:15.375 255 12555.05 106.65 54579.38 88888.00 2015-09-12 16:17:15.500 255 12555.02 106.65 54579.38 88888.00 2015-09-12 16:17:15.625 255 12554.98 106.62 54579.35 88888.00 2015-09-12 16:17:15.750 255 12554.98 106.62 54579.35 88888.00 2015-09-12 16:17:15.875 255 12555.02 106.60 54579.35 88888.00 2015-09-12 16:17:16.000 255 12555.10 106.60 54579.35 88888.00 2015-09-12 16:17:16.125 255 12555.12 106.60 54579.38 88888.00 2015-09-12 16:17:16.250 255 12555.02 106.53 54579.38 88888.00 2015-09-12 16:17:16.375 255 12555.02 106.55 54579.38 88888.00 2015-09-12 16:17:16.500 255 12555.00 106.53 54579.38 88888.00 2015-09-12 16:17:16.625 255 12555.02 106.50 54579.40 88888.00 2015-09-12 16:17:16.750 255 12555.02 106.50 54579.38 88888.00 2015-09-12 16:17:16.875 255 12555.00 106.53 54579.38 88888.00 2015-09-12 16:17:17.000 255 12555.00 106.50 54579.38 88888.00 2015-09-12 16:17:17.125 255 12555.00 106.50 54579.40 88888.00 2015-09-12 16:17:17.250 255 12555.00 106.50 54579.43 88888.00 2015-09-12 16:17:17.375 255 12555.02 106.45 54579.38 88888.00 2015-09-12 16:17:17.500 255 12554.98 106.45 54579.38 88888.00 2015-09-12 16:17:17.625 255 12554.95 106.42 54579.40 88888.00 2015-09-12 16:17:17.750 255 12554.98 106.42 54579.40 88888.00 2015-09-12 16:17:17.875 255 12555.02 106.45 54579.43 88888.00 2015-09-12 16:17:18.000 255 12555.00 106.45 54579.40 88888.00 2015-09-12 16:17:18.125 255 12554.98 106.40 54579.43 88888.00 2015-09-12 16:17:18.250 255 12554.95 106.38 54579.43 88888.00 2015-09-12 16:17:18.375 255 12554.98 106.42 54579.43 88888.00 2015-09-12 16:17:18.500 255 12554.95 106.38 54579.43 88888.00 2015-09-12 16:17:18.625 255 12554.98 106.40 54579.45 88888.00 2015-09-12 16:17:18.750 255 12555.00 106.38 54579.45 88888.00 2015-09-12 16:17:18.875 255 12555.05 106.35 54579.43 88888.00 2015-09-12 16:17:19.000 255 12555.05 106.35 54579.40 88888.00 2015-09-12 16:17:19.125 255 12555.05 106.35 54579.43 88888.00 2015-09-12 16:17:19.250 255 12555.10 106.35 54579.43 88888.00 2015-09-12 16:17:19.375 255 12555.10 106.33 54579.47 88888.00 2015-09-12 16:17:19.500 255 12555.12 106.30 54579.45 88888.00 2015-09-12 16:17:19.625 255 12555.08 106.28 54579.45 88888.00 2015-09-12 16:17:19.750 255 12555.02 106.25 54579.45 88888.00 2015-09-12 16:17:19.875 255 12555.02 106.25 54579.47 88888.00 2015-09-12 16:17:20.000 255 12555.05 106.25 54579.47 88888.00 2015-09-12 16:17:20.125 255 12555.00 106.28 54579.47 88888.00 2015-09-12 16:17:20.250 255 12554.98 106.25 54579.47 88888.00 2015-09-12 16:17:20.375 255 12555.02 106.20 54579.47 88888.00 2015-09-12 16:17:20.500 255 12555.02 106.17 54579.50 88888.00 2015-09-12 16:17:20.625 255 12555.00 106.17 54579.53 88888.00 2015-09-12 16:17:20.750 255 12555.05 106.15 54579.50 88888.00 2015-09-12 16:17:20.875 255 12555.05 106.10 54579.50 88888.00 2015-09-12 16:17:21.000 255 12555.00 106.12 54579.47 88888.00 2015-09-12 16:17:21.125 255 12555.00 106.12 54579.53 88888.00 2015-09-12 16:17:21.250 255 12554.98 106.10 54579.55 88888.00 2015-09-12 16:17:21.375 255 12555.00 106.10 54579.55 88888.00 2015-09-12 16:17:21.500 255 12554.95 106.10 54579.55 88888.00 2015-09-12 16:17:21.625 255 12554.92 106.08 54579.55 88888.00 2015-09-12 16:17:21.750 255 12554.95 106.05 54579.57 88888.00 2015-09-12 16:17:21.875 255 12554.95 106.05 54579.57 88888.00 2015-09-12 16:17:22.000 255 12555.00 106.03 54579.55 88888.00 2015-09-12 16:17:22.125 255 12555.02 106.00 54579.55 88888.00 2015-09-12 16:17:22.250 255 12554.92 105.97 54579.60 88888.00 2015-09-12 16:17:22.375 255 12554.95 106.03 54579.60 88888.00 2015-09-12 16:17:22.500 255 12554.98 106.00 54579.62 88888.00 2015-09-12 16:17:22.625 255 12554.98 105.95 54579.55 88888.00 2015-09-12 16:17:22.750 255 12554.92 105.90 54579.53 88888.00 2015-09-12 16:17:22.875 255 12554.90 105.90 54579.57 88888.00 2015-09-12 16:17:23.000 255 12554.90 105.92 54579.60 88888.00 2015-09-12 16:17:23.125 255 12554.90 105.90 54579.57 88888.00 2015-09-12 16:17:23.250 255 12554.88 105.85 54579.57 88888.00 2015-09-12 16:17:23.375 255 12554.85 105.85 54579.60 88888.00 2015-09-12 16:17:23.500 255 12554.85 105.83 54579.60 88888.00 2015-09-12 16:17:23.625 255 12554.83 105.80 54579.60 88888.00 2015-09-12 16:17:23.750 255 12554.85 105.80 54579.60 88888.00 2015-09-12 16:17:23.875 255 12554.88 105.78 54579.62 88888.00 2015-09-12 16:17:24.000 255 12554.83 105.80 54579.65 88888.00 2015-09-12 16:17:24.125 255 12554.88 105.80 54579.65 88888.00 2015-09-12 16:17:24.250 255 12554.95 105.78 54579.65 88888.00 2015-09-12 16:17:24.375 255 12554.88 105.75 54579.62 88888.00 2015-09-12 16:17:24.500 255 12554.80 105.72 54579.68 88888.00 2015-09-12 16:17:24.625 255 12554.80 105.72 54579.68 88888.00 2015-09-12 16:17:24.750 255 12554.80 105.75 54579.70 88888.00 2015-09-12 16:17:24.875 255 12554.83 105.72 54579.70 88888.00 2015-09-12 16:17:25.000 255 12554.85 105.67 54579.68 88888.00 2015-09-12 16:17:25.125 255 12554.88 105.67 54579.70 88888.00 2015-09-12 16:17:25.250 255 12554.83 105.65 54579.70 88888.00 2015-09-12 16:17:25.375 255 12554.88 105.67 54579.72 88888.00 2015-09-12 16:17:25.500 255 12554.83 105.65 54579.72 88888.00 2015-09-12 16:17:25.625 255 12554.80 105.60 54579.70 88888.00 2015-09-12 16:17:25.750 255 12554.80 105.60 54579.70 88888.00 2015-09-12 16:17:25.875 255 12554.77 105.60 54579.70 88888.00 2015-09-12 16:17:26.000 255 12554.80 105.58 54579.68 88888.00 2015-09-12 16:17:26.125 255 12554.77 105.58 54579.75 88888.00 2015-09-12 16:17:26.250 255 12554.83 105.55 54579.75 88888.00 2015-09-12 16:17:26.375 255 12554.85 105.58 54579.75 88888.00 2015-09-12 16:17:26.500 255 12554.83 105.53 54579.70 88888.00 2015-09-12 16:17:26.625 255 12554.85 105.53 54579.72 88888.00 2015-09-12 16:17:26.750 255 12554.80 105.50 54579.75 88888.00 2015-09-12 16:17:26.875 255 12554.77 105.50 54579.72 88888.00 2015-09-12 16:17:27.000 255 12554.80 105.47 54579.75 88888.00 2015-09-12 16:17:27.125 255 12554.80 105.42 54579.75 88888.00 2015-09-12 16:17:27.250 255 12554.70 105.45 54579.75 88888.00 2015-09-12 16:17:27.375 255 12554.67 105.45 54579.72 88888.00 2015-09-12 16:17:27.500 255 12554.73 105.47 54579.75 88888.00 2015-09-12 16:17:27.625 255 12554.70 105.47 54579.75 88888.00 2015-09-12 16:17:27.750 255 12554.73 105.47 54579.75 88888.00 2015-09-12 16:17:27.875 255 12554.77 105.47 54579.78 88888.00 2015-09-12 16:17:28.000 255 12554.80 105.47 54579.78 88888.00 2015-09-12 16:17:28.125 255 12554.80 105.47 54579.78 88888.00 2015-09-12 16:17:28.250 255 12554.75 105.45 54579.80 88888.00 2015-09-12 16:17:28.375 255 12554.80 105.42 54579.78 88888.00 2015-09-12 16:17:28.500 255 12554.77 105.38 54579.78 88888.00 2015-09-12 16:17:28.625 255 12554.75 105.38 54579.80 88888.00 2015-09-12 16:17:28.750 255 12554.67 105.35 54579.78 88888.00 2015-09-12 16:17:28.875 255 12554.70 105.35 54579.78 88888.00 2015-09-12 16:17:29.000 255 12554.77 105.33 54579.75 88888.00 2015-09-12 16:17:29.125 255 12554.80 105.35 54579.78 88888.00 2015-09-12 16:17:29.250 255 12554.75 105.30 54579.80 88888.00 2015-09-12 16:17:29.375 255 12554.70 105.30 54579.80 88888.00 2015-09-12 16:17:29.500 255 12554.73 105.30 54579.78 88888.00 2015-09-12 16:17:29.625 255 12554.67 105.28 54579.80 88888.00 2015-09-12 16:17:29.750 255 12554.67 105.28 54579.80 88888.00 2015-09-12 16:17:29.875 255 12554.60 105.28 54579.80 88888.00 2015-09-12 16:17:30.000 255 12554.62 105.30 54579.82 88888.00 2015-09-12 16:17:30.125 255 12554.67 105.28 54579.82 88888.00 2015-09-12 16:17:30.250 255 12554.67 105.22 54579.85 88888.00 2015-09-12 16:17:30.375 255 12554.62 105.25 54579.82 88888.00 2015-09-12 16:17:30.500 255 12554.58 105.22 54579.82 88888.00 2015-09-12 16:17:30.625 255 12554.62 105.22 54579.82 88888.00 2015-09-12 16:17:30.750 255 12554.65 105.25 54579.80 88888.00 2015-09-12 16:17:30.875 255 12554.67 105.25 54579.82 88888.00 2015-09-12 16:17:31.000 255 12554.73 105.25 54579.82 88888.00 2015-09-12 16:17:31.125 255 12554.70 105.25 54579.85 88888.00 2015-09-12 16:17:31.250 255 12554.62 105.25 54579.88 88888.00 2015-09-12 16:17:31.375 255 12554.62 105.22 54579.88 88888.00 2015-09-12 16:17:31.500 255 12554.58 105.25 54579.85 88888.00 2015-09-12 16:17:31.625 255 12554.52 105.22 54579.85 88888.00 2015-09-12 16:17:31.750 255 12554.50 105.22 54579.88 88888.00 2015-09-12 16:17:31.875 255 12554.48 105.22 54579.88 88888.00 2015-09-12 16:17:32.000 255 12554.45 105.20 54579.88 88888.00 2015-09-12 16:17:32.125 255 12554.48 105.20 54579.90 88888.00 2015-09-12 16:17:32.250 255 12554.45 105.17 54579.93 88888.00 2015-09-12 16:17:32.375 255 12554.45 105.17 54579.88 88888.00 2015-09-12 16:17:32.500 255 12554.45 105.17 54579.90 88888.00 2015-09-12 16:17:32.625 255 12554.42 105.17 54579.90 88888.00 2015-09-12 16:17:32.750 255 12554.42 105.22 54579.90 88888.00 2015-09-12 16:17:32.875 255 12554.42 105.20 54579.90 88888.00 2015-09-12 16:17:33.000 255 12554.42 105.17 54579.88 88888.00 2015-09-12 16:17:33.125 255 12554.45 105.20 54579.93 88888.00 2015-09-12 16:17:33.250 255 12554.45 105.15 54579.93 88888.00 2015-09-12 16:17:33.375 255 12554.42 105.15 54579.90 88888.00 2015-09-12 16:17:33.500 255 12554.40 105.12 54579.88 88888.00 2015-09-12 16:17:33.625 255 12554.38 105.12 54579.90 88888.00 2015-09-12 16:17:33.750 255 12554.42 105.12 54579.93 88888.00 2015-09-12 16:17:33.875 255 12554.40 105.12 54579.93 88888.00 2015-09-12 16:17:34.000 255 12554.40 105.12 54579.93 88888.00 2015-09-12 16:17:34.125 255 12554.40 105.12 54579.93 88888.00 2015-09-12 16:17:34.250 255 12554.38 105.08 54579.95 88888.00 2015-09-12 16:17:34.375 255 12554.40 105.12 54579.93 88888.00 2015-09-12 16:17:34.500 255 12554.35 105.12 54579.93 88888.00 2015-09-12 16:17:34.625 255 12554.33 105.10 54579.93 88888.00 2015-09-12 16:17:34.750 255 12554.35 105.12 54579.93 88888.00 2015-09-12 16:17:34.875 255 12554.38 105.12 54579.90 88888.00 2015-09-12 16:17:35.000 255 12554.40 105.10 54579.95 88888.00 2015-09-12 16:17:35.125 255 12554.38 105.08 54579.93 88888.00 2015-09-12 16:17:35.250 255 12554.33 105.08 54579.95 88888.00 2015-09-12 16:17:35.375 255 12554.30 105.10 54579.95 88888.00 2015-09-12 16:17:35.500 255 12554.30 105.15 54579.95 88888.00 2015-09-12 16:17:35.625 255 12554.30 105.10 54579.95 88888.00 2015-09-12 16:17:35.750 255 12554.33 105.12 54579.97 88888.00 2015-09-12 16:17:35.875 255 12554.33 105.15 54579.95 88888.00 2015-09-12 16:17:36.000 255 12554.35 105.15 54579.97 88888.00 2015-09-12 16:17:36.125 255 12554.35 105.12 54579.97 88888.00 2015-09-12 16:17:36.250 255 12554.33 105.10 54579.97 88888.00 2015-09-12 16:17:36.375 255 12554.38 105.12 54579.97 88888.00 2015-09-12 16:17:36.500 255 12554.35 105.10 54579.97 88888.00 2015-09-12 16:17:36.625 255 12554.33 105.12 54579.95 88888.00 2015-09-12 16:17:36.750 255 12554.40 105.10 54579.95 88888.00 2015-09-12 16:17:36.875 255 12554.42 105.12 54579.97 88888.00 2015-09-12 16:17:37.000 255 12554.38 105.10 54580.00 88888.00 2015-09-12 16:17:37.125 255 12554.33 105.10 54579.97 88888.00 2015-09-12 16:17:37.250 255 12554.38 105.10 54579.97 88888.00 2015-09-12 16:17:37.375 255 12554.42 105.10 54579.95 88888.00 2015-09-12 16:17:37.500 255 12554.42 105.10 54579.95 88888.00 2015-09-12 16:17:37.625 255 12554.40 105.10 54579.93 88888.00 2015-09-12 16:17:37.750 255 12554.38 105.12 54579.95 88888.00 2015-09-12 16:17:37.875 255 12554.35 105.10 54579.97 88888.00 2015-09-12 16:17:38.000 255 12554.35 105.10 54579.95 88888.00 2015-09-12 16:17:38.125 255 12554.40 105.10 54579.97 88888.00 2015-09-12 16:17:38.250 255 12554.33 105.08 54579.97 88888.00 2015-09-12 16:17:38.375 255 12554.30 105.10 54579.97 88888.00 2015-09-12 16:17:38.500 255 12554.33 105.10 54579.97 88888.00 2015-09-12 16:17:38.625 255 12554.40 105.10 54580.00 88888.00 2015-09-12 16:17:38.750 255 12554.45 105.10 54579.97 88888.00 2015-09-12 16:17:38.875 255 12554.42 105.10 54579.97 88888.00 2015-09-12 16:17:39.000 255 12554.40 105.10 54579.97 88888.00 2015-09-12 16:17:39.125 255 12554.40 105.10 54579.97 88888.00 2015-09-12 16:17:39.250 255 12554.30 105.08 54579.97 88888.00 2015-09-12 16:17:39.375 255 12554.27 105.08 54579.95 88888.00 2015-09-12 16:17:39.500 255 12554.33 105.08 54579.97 88888.00 2015-09-12 16:17:39.625 255 12554.35 105.08 54579.97 88888.00 2015-09-12 16:17:39.750 255 12554.38 105.08 54579.97 88888.00 2015-09-12 16:17:39.875 255 12554.40 105.05 54579.95 88888.00 2015-09-12 16:17:40.000 255 12554.40 105.05 54579.95 88888.00 2015-09-12 16:17:40.125 255 12554.38 105.08 54579.95 88888.00 2015-09-12 16:17:40.250 255 12554.38 105.05 54579.97 88888.00 2015-09-12 16:17:40.375 255 12554.38 105.08 54579.97 88888.00 2015-09-12 16:17:40.500 255 12554.33 105.05 54579.95 88888.00 2015-09-12 16:17:40.625 255 12554.33 105.08 54579.95 88888.00 2015-09-12 16:17:40.750 255 12554.38 105.12 54579.97 88888.00 2015-09-12 16:17:40.875 255 12554.40 105.10 54579.97 88888.00 2015-09-12 16:17:41.000 255 12554.42 105.08 54579.93 88888.00 2015-09-12 16:17:41.125 255 12554.48 105.05 54579.97 88888.00 2015-09-12 16:17:41.250 255 12554.48 105.08 54579.97 88888.00 2015-09-12 16:17:41.375 255 12554.48 105.10 54579.97 88888.00 2015-09-12 16:17:41.500 255 12554.45 105.08 54579.97 88888.00 2015-09-12 16:17:41.625 255 12554.45 105.05 54579.95 88888.00 2015-09-12 16:17:41.750 255 12554.45 105.05 54579.95 88888.00 2015-09-12 16:17:41.875 255 12554.45 105.10 54579.95 88888.00 2015-09-12 16:17:42.000 255 12554.48 105.10 54579.95 88888.00 2015-09-12 16:17:42.125 255 12554.45 105.10 54579.95 88888.00 2015-09-12 16:17:42.250 255 12554.40 105.08 54579.95 88888.00 2015-09-12 16:17:42.375 255 12554.42 105.05 54579.93 88888.00 2015-09-12 16:17:42.500 255 12554.45 105.03 54579.93 88888.00 2015-09-12 16:17:42.625 255 12554.50 105.05 54579.95 88888.00 2015-09-12 16:17:42.750 255 12554.52 105.05 54579.95 88888.00 2015-09-12 16:17:42.875 255 12554.45 105.08 54579.97 88888.00 2015-09-12 16:17:43.000 255 12554.45 105.05 54579.95 88888.00 2015-09-12 16:17:43.125 255 12554.55 105.05 54579.95 88888.00 2015-09-12 16:17:43.250 255 12554.55 105.03 54579.95 88888.00 2015-09-12 16:17:43.375 255 12554.52 105.00 54579.95 88888.00 2015-09-12 16:17:43.500 255 12554.48 105.00 54579.95 88888.00 2015-09-12 16:17:43.625 255 12554.48 105.00 54579.95 88888.00 2015-09-12 16:17:43.750 255 12554.48 105.00 54579.93 88888.00 2015-09-12 16:17:43.875 255 12554.55 105.00 54579.93 88888.00 2015-09-12 16:17:44.000 255 12554.62 105.00 54579.93 88888.00 2015-09-12 16:17:44.125 255 12554.62 105.00 54579.95 88888.00 2015-09-12 16:17:44.250 255 12554.60 105.00 54579.95 88888.00 2015-09-12 16:17:44.375 255 12554.62 105.00 54579.90 88888.00 2015-09-12 16:17:44.500 255 12554.58 104.95 54579.90 88888.00 2015-09-12 16:17:44.625 255 12554.60 104.97 54579.93 88888.00 2015-09-12 16:17:44.750 255 12554.58 104.97 54579.95 88888.00 2015-09-12 16:17:44.875 255 12554.55 104.92 54579.95 88888.00 2015-09-12 16:17:45.000 255 12554.55 104.95 54579.90 88888.00 2015-09-12 16:17:45.125 255 12554.60 104.95 54579.93 88888.00 2015-09-12 16:17:45.250 255 12554.55 104.97 54579.93 88888.00 2015-09-12 16:17:45.375 255 12554.55 105.00 54579.93 88888.00 2015-09-12 16:17:45.500 255 12554.55 104.95 54579.90 88888.00 2015-09-12 16:17:45.625 255 12554.52 104.95 54579.93 88888.00 2015-09-12 16:17:45.750 255 12554.58 104.92 54579.93 88888.00 2015-09-12 16:17:45.875 255 12554.52 104.90 54579.93 88888.00 2015-09-12 16:17:46.000 255 12554.52 104.88 54579.93 88888.00 2015-09-12 16:17:46.125 255 12554.58 104.90 54579.93 88888.00 2015-09-12 16:17:46.250 255 12554.60 104.88 54579.93 88888.00 2015-09-12 16:17:46.375 255 12554.62 104.88 54579.88 88888.00 2015-09-12 16:17:46.500 255 12554.67 104.92 54579.88 88888.00 2015-09-12 16:17:46.625 255 12554.67 104.92 54579.88 88888.00 2015-09-12 16:17:46.750 255 12554.65 104.90 54579.88 88888.00 2015-09-12 16:17:46.875 255 12554.65 104.88 54579.88 88888.00 2015-09-12 16:17:47.000 255 12554.65 104.88 54579.85 88888.00 2015-09-12 16:17:47.125 255 12554.70 104.88 54579.88 88888.00 2015-09-12 16:17:47.250 255 12554.70 104.85 54579.88 88888.00 2015-09-12 16:17:47.375 255 12554.70 104.85 54579.88 88888.00 2015-09-12 16:17:47.500 255 12554.70 104.85 54579.90 88888.00 2015-09-12 16:17:47.625 255 12554.73 104.85 54579.90 88888.00 2015-09-12 16:17:47.750 255 12554.73 104.88 54579.88 88888.00 2015-09-12 16:17:47.875 255 12554.73 104.88 54579.88 88888.00 2015-09-12 16:17:48.000 255 12554.75 104.85 54579.90 88888.00 2015-09-12 16:17:48.125 255 12554.73 104.83 54579.90 88888.00 2015-09-12 16:17:48.250 255 12554.73 104.80 54579.88 88888.00 2015-09-12 16:17:48.375 255 12554.77 104.80 54579.88 88888.00 2015-09-12 16:17:48.500 255 12554.75 104.80 54579.88 88888.00 2015-09-12 16:17:48.625 255 12554.77 104.83 54579.88 88888.00 2015-09-12 16:17:48.750 255 12554.80 104.80 54579.85 88888.00 2015-09-12 16:17:48.875 255 12554.88 104.78 54579.85 88888.00 2015-09-12 16:17:49.000 255 12554.95 104.80 54579.82 88888.00 2015-09-12 16:17:49.125 255 12554.95 104.83 54579.85 88888.00 2015-09-12 16:17:49.250 255 12554.90 104.78 54579.82 88888.00 2015-09-12 16:17:49.375 255 12554.98 104.78 54579.85 88888.00 2015-09-12 16:17:49.500 255 12554.98 104.75 54579.85 88888.00 2015-09-12 16:17:49.625 255 12554.98 104.75 54579.85 88888.00 2015-09-12 16:17:49.750 255 12554.95 104.75 54579.85 88888.00 2015-09-12 16:17:49.875 255 12555.00 104.72 54579.85 88888.00 2015-09-12 16:17:50.000 255 12555.00 104.75 54579.85 88888.00 2015-09-12 16:17:50.125 255 12555.00 104.75 54579.85 88888.00 2015-09-12 16:17:50.250 255 12555.02 104.75 54579.85 88888.00 2015-09-12 16:17:50.375 255 12555.08 104.72 54579.82 88888.00 2015-09-12 16:17:50.500 255 12555.08 104.72 54579.85 88888.00 2015-09-12 16:17:50.625 255 12555.10 104.70 54579.85 88888.00 2015-09-12 16:17:50.750 255 12555.10 104.72 54579.80 88888.00 2015-09-12 16:17:50.875 255 12555.10 104.72 54579.80 88888.00 2015-09-12 16:17:51.000 255 12555.08 104.70 54579.78 88888.00 2015-09-12 16:17:51.125 255 12555.17 104.67 54579.80 88888.00 2015-09-12 16:17:51.250 255 12555.17 104.67 54579.80 88888.00 2015-09-12 16:17:51.375 255 12555.17 104.70 54579.82 88888.00 2015-09-12 16:17:51.500 255 12555.23 104.67 54579.82 88888.00 2015-09-12 16:17:51.625 255 12555.33 104.65 54579.82 88888.00 2015-09-12 16:17:51.750 255 12555.30 104.60 54579.80 88888.00 2015-09-12 16:17:51.875 255 12555.27 104.60 54579.78 88888.00 2015-09-12 16:17:52.000 255 12555.30 104.62 54579.78 88888.00 2015-09-12 16:17:52.125 255 12555.25 104.67 54579.82 88888.00 2015-09-12 16:17:52.250 255 12555.25 104.65 54579.85 88888.00 2015-09-12 16:17:52.375 255 12555.27 104.62 54579.80 88888.00 2015-09-12 16:17:52.500 255 12555.25 104.62 54579.78 88888.00 2015-09-12 16:17:52.625 255 12555.25 104.62 54579.78 88888.00 2015-09-12 16:17:52.750 255 12555.27 104.58 54579.75 88888.00 2015-09-12 16:17:52.875 255 12555.33 104.58 54579.75 88888.00 2015-09-12 16:17:53.000 255 12555.33 104.55 54579.75 88888.00 2015-09-12 16:17:53.125 255 12555.38 104.55 54579.75 88888.00 2015-09-12 16:17:53.250 255 12555.38 104.53 54579.78 88888.00 2015-09-12 16:17:53.375 255 12555.40 104.53 54579.75 88888.00 2015-09-12 16:17:53.500 255 12555.40 104.55 54579.75 88888.00 2015-09-12 16:17:53.625 255 12555.42 104.55 54579.75 88888.00 2015-09-12 16:17:53.750 255 12555.48 104.50 54579.75 88888.00 2015-09-12 16:17:53.875 255 12555.50 104.50 54579.72 88888.00 2015-09-12 16:17:54.000 255 12555.52 104.53 54579.75 88888.00 2015-09-12 16:17:54.125 255 12555.52 104.58 54579.78 88888.00 2015-09-12 16:17:54.250 255 12555.50 104.50 54579.75 88888.00 2015-09-12 16:17:54.375 255 12555.52 104.45 54579.75 88888.00 2015-09-12 16:17:54.500 255 12555.52 104.45 54579.75 88888.00 2015-09-12 16:17:54.625 255 12555.55 104.42 54579.75 88888.00 2015-09-12 16:17:54.750 255 12555.58 104.42 54579.72 88888.00 2015-09-12 16:17:54.875 255 12555.60 104.42 54579.70 88888.00 2015-09-12 16:17:55.000 255 12555.65 104.42 54579.70 88888.00 2015-09-12 16:17:55.125 255 12555.67 104.42 54579.70 88888.00 2015-09-12 16:17:55.250 255 12555.67 104.40 54579.72 88888.00 2015-09-12 16:17:55.375 255 12555.70 104.40 54579.72 88888.00 2015-09-12 16:17:55.500 255 12555.70 104.38 54579.70 88888.00 2015-09-12 16:17:55.625 255 12555.75 104.33 54579.68 88888.00 2015-09-12 16:17:55.750 255 12555.75 104.33 54579.70 88888.00 2015-09-12 16:17:55.875 255 12555.80 104.28 54579.70 88888.00 2015-09-12 16:17:56.000 255 12555.83 104.17 54579.70 88888.00 2015-09-12 16:17:56.125 255 12555.83 104.20 54579.72 88888.00 2015-09-12 16:17:56.250 255 12555.73 104.17 54579.72 88888.00 2015-09-12 16:17:56.375 255 12555.77 104.20 54579.72 88888.00 2015-09-12 16:17:56.500 255 12555.83 104.22 54579.72 88888.00 2015-09-12 16:17:56.625 255 12555.90 104.25 54579.70 88888.00 2015-09-12 16:17:56.750 255 12555.92 104.25 54579.68 88888.00 2015-09-12 16:17:56.875 255 12555.98 104.20 54579.68 88888.00 2015-09-12 16:17:57.000 255 12556.02 104.20 54579.68 88888.00 2015-09-12 16:17:57.125 255 12556.08 104.17 54579.68 88888.00 2015-09-12 16:17:57.250 255 12555.98 104.17 54579.70 88888.00 2015-09-12 16:17:57.375 255 12556.00 104.15 54579.70 88888.00 2015-09-12 16:17:57.500 255 12556.02 104.15 54579.70 88888.00 2015-09-12 16:17:57.625 255 12556.02 104.08 54579.70 88888.00 2015-09-12 16:17:57.750 255 12556.08 104.08 54579.68 88888.00 2015-09-12 16:17:57.875 255 12556.05 104.08 54579.68 88888.00 2015-09-12 16:17:58.000 255 12556.00 104.10 54579.70 88888.00 2015-09-12 16:17:58.125 255 12556.02 104.10 54579.72 88888.00 2015-09-12 16:17:58.250 255 12556.05 104.03 54579.72 88888.00 2015-09-12 16:17:58.375 255 12556.10 104.03 54579.70 88888.00 2015-09-12 16:17:58.500 255 12556.10 104.05 54579.70 88888.00 2015-09-12 16:17:58.625 255 12556.10 104.05 54579.68 88888.00 2015-09-12 16:17:58.750 255 12556.08 104.00 54579.68 88888.00 2015-09-12 16:17:58.875 255 12556.05 103.97 54579.68 88888.00 2015-09-12 16:17:59.000 255 12556.10 103.97 54579.70 88888.00 2015-09-12 16:17:59.125 255 12556.12 103.97 54579.70 88888.00 2015-09-12 16:17:59.250 255 12556.10 103.97 54579.70 88888.00 2015-09-12 16:17:59.375 255 12556.15 103.95 54579.70 88888.00 2015-09-12 16:17:59.500 255 12556.20 103.95 54579.68 88888.00 2015-09-12 16:17:59.625 255 12556.23 103.95 54579.65 88888.00 2015-09-12 16:17:59.750 255 12556.20 103.95 54579.65 88888.00 2015-09-12 16:17:59.875 255 12556.20 103.90 54579.65 88888.00 2015-09-12 16:18:00.000 255 12556.23 103.85 54579.65 88888.00 2015-09-12 16:18:00.125 255 12556.30 103.88 54579.65 88888.00 2015-09-12 16:18:00.250 255 12556.35 103.85 54579.68 88888.00 2015-09-12 16:18:00.375 255 12556.40 103.85 54579.68 88888.00 2015-09-12 16:18:00.500 255 12556.38 103.88 54579.68 88888.00 2015-09-12 16:18:00.625 255 12556.38 103.83 54579.68 88888.00 2015-09-12 16:18:00.750 255 12556.35 103.78 54579.68 88888.00 2015-09-12 16:18:00.875 255 12556.38 103.80 54579.68 88888.00 2015-09-12 16:18:01.000 255 12556.40 103.78 54579.62 88888.00 2015-09-12 16:18:01.125 255 12556.33 103.78 54579.62 88888.00 2015-09-12 16:18:01.250 255 12556.35 103.72 54579.65 88888.00 2015-09-12 16:18:01.375 255 12556.40 103.72 54579.65 88888.00 2015-09-12 16:18:01.500 255 12556.35 103.72 54579.65 88888.00 2015-09-12 16:18:01.625 255 12556.27 103.70 54579.65 88888.00 2015-09-12 16:18:01.750 255 12556.35 103.72 54579.65 88888.00 2015-09-12 16:18:01.875 255 12556.45 103.72 54579.65 88888.00 2015-09-12 16:18:02.000 255 12556.48 103.70 54579.62 88888.00 2015-09-12 16:18:02.125 255 12556.42 103.62 54579.62 88888.00 2015-09-12 16:18:02.250 255 12556.42 103.60 54579.60 88888.00 2015-09-12 16:18:02.375 255 12556.52 103.62 54579.62 88888.00 2015-09-12 16:18:02.500 255 12556.55 103.65 54579.65 88888.00 2015-09-12 16:18:02.625 255 12556.55 103.67 54579.68 88888.00 2015-09-12 16:18:02.750 255 12556.58 103.62 54579.65 88888.00 2015-09-12 16:18:02.875 255 12556.58 103.60 54579.62 88888.00 2015-09-12 16:18:03.000 255 12556.55 103.60 54579.60 88888.00 2015-09-12 16:18:03.125 255 12556.60 103.60 54579.62 88888.00 2015-09-12 16:18:03.250 255 12556.62 103.55 54579.65 88888.00 2015-09-12 16:18:03.375 255 12556.65 103.53 54579.65 88888.00 2015-09-12 16:18:03.500 255 12556.65 103.50 54579.62 88888.00 2015-09-12 16:18:03.625 255 12556.62 103.50 54579.62 88888.00 2015-09-12 16:18:03.750 255 12556.62 103.53 54579.60 88888.00 2015-09-12 16:18:03.875 255 12556.62 103.53 54579.62 88888.00 2015-09-12 16:18:04.000 255 12556.65 103.53 54579.62 88888.00 2015-09-12 16:18:04.125 255 12556.65 103.53 54579.68 88888.00 2015-09-12 16:18:04.250 255 12556.62 103.47 54579.68 88888.00 2015-09-12 16:18:04.375 255 12556.67 103.42 54579.68 88888.00 2015-09-12 16:18:04.500 255 12556.62 103.42 54579.65 88888.00 2015-09-12 16:18:04.625 255 12556.65 103.42 54579.68 88888.00 2015-09-12 16:18:04.750 255 12556.73 103.42 54579.65 88888.00 2015-09-12 16:18:04.875 255 12556.73 103.42 54579.62 88888.00 2015-09-12 16:18:05.000 255 12556.65 103.40 54579.65 88888.00 2015-09-12 16:18:05.125 255 12556.67 103.38 54579.68 88888.00 2015-09-12 16:18:05.250 255 12556.70 103.38 54579.65 88888.00 2015-09-12 16:18:05.375 255 12556.77 103.40 54579.68 88888.00 2015-09-12 16:18:05.500 255 12556.77 103.40 54579.68 88888.00 2015-09-12 16:18:05.625 255 12556.80 103.38 54579.68 88888.00 2015-09-12 16:18:05.750 255 12556.80 103.33 54579.65 88888.00 2015-09-12 16:18:05.875 255 12556.83 103.33 54579.68 88888.00 2015-09-12 16:18:06.000 255 12556.80 103.30 54579.68 88888.00 2015-09-12 16:18:06.125 255 12556.83 103.30 54579.68 88888.00 2015-09-12 16:18:06.250 255 12556.75 103.30 54579.70 88888.00 2015-09-12 16:18:06.375 255 12556.73 103.28 54579.70 88888.00 2015-09-12 16:18:06.500 255 12556.70 103.33 54579.68 88888.00 2015-09-12 16:18:06.625 255 12556.75 103.33 54579.70 88888.00 2015-09-12 16:18:06.750 255 12556.80 103.28 54579.68 88888.00 2015-09-12 16:18:06.875 255 12556.77 103.25 54579.70 88888.00 2015-09-12 16:18:07.000 255 12556.77 103.25 54579.70 88888.00 2015-09-12 16:18:07.125 255 12556.80 103.22 54579.68 88888.00 2015-09-12 16:18:07.250 255 12556.75 103.22 54579.70 88888.00 2015-09-12 16:18:07.375 255 12556.77 103.22 54579.70 88888.00 2015-09-12 16:18:07.500 255 12556.83 103.22 54579.72 88888.00 2015-09-12 16:18:07.625 255 12556.83 103.20 54579.70 88888.00 2015-09-12 16:18:07.750 255 12556.83 103.20 54579.70 88888.00 2015-09-12 16:18:07.875 255 12556.80 103.17 54579.72 88888.00 2015-09-12 16:18:08.000 255 12556.75 103.17 54579.70 88888.00 2015-09-12 16:18:08.125 255 12556.77 103.17 54579.75 88888.00 2015-09-12 16:18:08.250 255 12556.77 103.15 54579.72 88888.00 2015-09-12 16:18:08.375 255 12556.80 103.15 54579.75 88888.00 2015-09-12 16:18:08.500 255 12556.77 103.15 54579.72 88888.00 2015-09-12 16:18:08.625 255 12556.75 103.15 54579.70 88888.00 2015-09-12 16:18:08.750 255 12556.80 103.15 54579.70 88888.00 2015-09-12 16:18:08.875 255 12556.80 103.12 54579.70 88888.00 2015-09-12 16:18:09.000 255 12556.80 103.10 54579.72 88888.00 2015-09-12 16:18:09.125 255 12556.75 103.08 54579.78 88888.00 2015-09-12 16:18:09.250 255 12556.73 103.05 54579.80 88888.00 2015-09-12 16:18:09.375 255 12556.77 103.03 54579.80 88888.00 2015-09-12 16:18:09.500 255 12556.83 103.05 54579.80 88888.00 2015-09-12 16:18:09.625 255 12556.85 103.03 54579.80 88888.00 2015-09-12 16:18:09.750 255 12556.80 103.03 54579.75 88888.00 2015-09-12 16:18:09.875 255 12556.73 103.03 54579.72 88888.00 2015-09-12 16:18:10.000 255 12556.75 103.03 54579.75 88888.00 2015-09-12 16:18:10.125 255 12556.80 103.00 54579.78 88888.00 2015-09-12 16:18:10.250 255 12556.83 102.97 54579.78 88888.00 2015-09-12 16:18:10.375 255 12556.83 103.00 54579.80 88888.00 2015-09-12 16:18:10.500 255 12556.83 103.00 54579.78 88888.00 2015-09-12 16:18:10.625 255 12556.80 102.95 54579.80 88888.00 2015-09-12 16:18:10.750 255 12556.80 102.90 54579.80 88888.00 2015-09-12 16:18:10.875 255 12556.83 102.88 54579.78 88888.00 2015-09-12 16:18:11.000 255 12556.80 102.88 54579.78 88888.00 2015-09-12 16:18:11.125 255 12556.80 102.88 54579.80 88888.00 2015-09-12 16:18:11.250 255 12556.80 102.88 54579.82 88888.00 2015-09-12 16:18:11.375 255 12556.88 102.85 54579.82 88888.00 2015-09-12 16:18:11.500 255 12556.88 102.85 54579.80 88888.00 2015-09-12 16:18:11.625 255 12556.83 102.80 54579.78 88888.00 2015-09-12 16:18:11.750 255 12556.80 102.78 54579.82 88888.00 2015-09-12 16:18:11.875 255 12556.88 102.80 54579.80 88888.00 2015-09-12 16:18:12.000 255 12556.92 102.83 54579.82 88888.00 2015-09-12 16:18:12.125 255 12556.92 102.78 54579.82 88888.00 2015-09-12 16:18:12.250 255 12556.85 102.70 54579.82 88888.00 2015-09-12 16:18:12.375 255 12556.88 102.72 54579.82 88888.00 2015-09-12 16:18:12.500 255 12556.90 102.72 54579.82 88888.00 2015-09-12 16:18:12.625 255 12556.92 102.70 54579.82 88888.00 2015-09-12 16:18:12.750 255 12556.90 102.70 54579.82 88888.00 2015-09-12 16:18:12.875 255 12556.90 102.70 54579.80 88888.00 2015-09-12 16:18:13.000 255 12556.95 102.67 54579.82 88888.00 2015-09-12 16:18:13.125 255 12557.00 102.67 54579.80 88888.00 2015-09-12 16:18:13.250 255 12556.98 102.67 54579.85 88888.00 2015-09-12 16:18:13.375 255 12556.95 102.65 54579.80 88888.00 2015-09-12 16:18:13.500 255 12556.92 102.65 54579.82 88888.00 2015-09-12 16:18:13.625 255 12556.90 102.62 54579.85 88888.00 2015-09-12 16:18:13.750 255 12556.92 102.60 54579.82 88888.00 2015-09-12 16:18:13.875 255 12556.98 102.58 54579.85 88888.00 2015-09-12 16:18:14.000 255 12556.98 102.60 54579.88 88888.00 2015-09-12 16:18:14.125 255 12556.95 102.58 54579.88 88888.00 2015-09-12 16:18:14.250 255 12556.95 102.53 54579.88 88888.00 2015-09-12 16:18:14.375 255 12556.95 102.53 54579.88 88888.00 2015-09-12 16:18:14.500 255 12556.95 102.55 54579.90 88888.00 2015-09-12 16:18:14.625 255 12556.90 102.53 54579.88 88888.00 2015-09-12 16:18:14.750 255 12556.88 102.50 54579.88 88888.00 2015-09-12 16:18:14.875 255 12556.88 102.50 54579.90 88888.00 2015-09-12 16:18:15.000 255 12556.90 102.47 54579.88 88888.00 2015-09-12 16:18:15.125 255 12556.90 102.47 54579.90 88888.00 2015-09-12 16:18:15.250 255 12556.90 102.45 54579.90 88888.00 2015-09-12 16:18:15.375 255 12556.90 102.45 54579.93 88888.00 2015-09-12 16:18:15.500 255 12556.90 102.45 54579.93 88888.00 2015-09-12 16:18:15.625 255 12556.92 102.42 54579.93 88888.00 2015-09-12 16:18:15.750 255 12556.92 102.40 54579.93 88888.00 2015-09-12 16:18:15.875 255 12556.92 102.40 54579.90 88888.00 2015-09-12 16:18:16.000 255 12556.90 102.40 54579.93 88888.00 2015-09-12 16:18:16.125 255 12556.92 102.38 54579.95 88888.00 2015-09-12 16:18:16.250 255 12556.92 102.38 54579.93 88888.00 2015-09-12 16:18:16.375 255 12556.95 102.40 54579.95 88888.00 2015-09-12 16:18:16.500 255 12556.90 102.40 54579.93 88888.00 2015-09-12 16:18:16.625 255 12556.85 102.38 54579.90 88888.00 2015-09-12 16:18:16.750 255 12556.85 102.35 54579.95 88888.00 2015-09-12 16:18:16.875 255 12556.90 102.30 54579.95 88888.00 2015-09-12 16:18:17.000 255 12556.90 102.30 54579.93 88888.00 2015-09-12 16:18:17.125 255 12556.85 102.28 54579.95 88888.00 2015-09-12 16:18:17.250 255 12556.88 102.28 54579.95 88888.00 2015-09-12 16:18:17.375 255 12556.92 102.28 54579.95 88888.00 2015-09-12 16:18:17.500 255 12556.90 102.30 54579.97 88888.00 2015-09-12 16:18:17.625 255 12556.88 102.28 54579.97 88888.00 2015-09-12 16:18:17.750 255 12556.92 102.22 54579.95 88888.00 2015-09-12 16:18:17.875 255 12556.92 102.20 54579.95 88888.00 2015-09-12 16:18:18.000 255 12556.92 102.20 54579.97 88888.00 2015-09-12 16:18:18.125 255 12556.90 102.20 54579.97 88888.00 2015-09-12 16:18:18.250 255 12556.85 102.12 54579.97 88888.00 2015-09-12 16:18:18.375 255 12556.90 102.15 54579.97 88888.00 2015-09-12 16:18:18.500 255 12556.92 102.17 54579.97 88888.00 2015-09-12 16:18:18.625 255 12556.98 102.15 54579.97 88888.00 2015-09-12 16:18:18.750 255 12556.98 102.12 54579.97 88888.00 2015-09-12 16:18:18.875 255 12556.95 102.15 54579.97 88888.00 2015-09-12 16:18:19.000 255 12556.95 102.12 54580.00 88888.00 2015-09-12 16:18:19.125 255 12557.00 102.15 54580.03 88888.00 2015-09-12 16:18:19.250 255 12556.95 102.10 54580.03 88888.00 2015-09-12 16:18:19.375 255 12556.92 102.10 54580.03 88888.00 2015-09-12 16:18:19.500 255 12556.88 102.10 54580.03 88888.00 2015-09-12 16:18:19.625 255 12556.85 102.12 54580.03 88888.00 2015-09-12 16:18:19.750 255 12556.85 102.10 54580.00 88888.00 2015-09-12 16:18:19.875 255 12556.83 102.08 54580.00 88888.00 2015-09-12 16:18:20.000 255 12556.83 102.08 54580.03 88888.00 2015-09-12 16:18:20.125 255 12556.83 102.08 54580.05 88888.00 2015-09-12 16:18:20.250 255 12556.83 102.03 54580.05 88888.00 2015-09-12 16:18:20.375 255 12556.90 102.03 54580.05 88888.00 2015-09-12 16:18:20.500 255 12556.90 102.08 54580.03 88888.00 2015-09-12 16:18:20.625 255 12556.83 102.05 54580.03 88888.00 2015-09-12 16:18:20.750 255 12556.77 102.03 54580.05 88888.00 2015-09-12 16:18:20.875 255 12556.80 102.03 54580.03 88888.00 2015-09-12 16:18:21.000 255 12556.83 101.97 54580.05 88888.00 2015-09-12 16:18:21.125 255 12556.80 102.00 54580.07 88888.00 2015-09-12 16:18:21.250 255 12556.85 101.97 54580.07 88888.00 2015-09-12 16:18:21.375 255 12556.85 101.92 54580.05 88888.00 2015-09-12 16:18:21.500 255 12556.77 101.95 54580.03 88888.00 2015-09-12 16:18:21.625 255 12556.67 101.97 54580.05 88888.00 2015-09-12 16:18:21.750 255 12556.77 101.97 54580.10 88888.00 2015-09-12 16:18:21.875 255 12556.77 101.92 54580.10 88888.00 2015-09-12 16:18:22.000 255 12556.77 101.92 54580.05 88888.00 2015-09-12 16:18:22.125 255 12556.77 101.95 54580.10 88888.00 2015-09-12 16:18:22.250 255 12556.77 101.92 54580.10 88888.00 2015-09-12 16:18:22.375 255 12556.77 101.92 54580.12 88888.00 2015-09-12 16:18:22.500 255 12556.75 101.90 54580.12 88888.00 2015-09-12 16:18:22.625 255 12556.70 101.88 54580.10 88888.00 2015-09-12 16:18:22.750 255 12556.62 101.85 54580.12 88888.00 2015-09-12 16:18:22.875 255 12556.62 101.85 54580.12 88888.00 2015-09-12 16:18:23.000 255 12556.62 101.85 54580.12 88888.00 2015-09-12 16:18:23.125 255 12556.65 101.85 54580.10 88888.00 2015-09-12 16:18:23.250 255 12556.62 101.80 54580.12 88888.00 2015-09-12 16:18:23.375 255 12556.58 101.83 54580.12 88888.00 2015-09-12 16:18:23.500 255 12556.52 101.83 54580.12 88888.00 2015-09-12 16:18:23.625 255 12556.48 101.83 54580.12 88888.00 2015-09-12 16:18:23.750 255 12556.55 101.83 54580.15 88888.00 2015-09-12 16:18:23.875 255 12556.65 101.83 54580.15 88888.00 2015-09-12 16:18:24.000 255 12556.58 101.80 54580.12 88888.00 2015-09-12 16:18:24.125 255 12556.55 101.75 54580.12 88888.00 2015-09-12 16:18:24.250 255 12556.58 101.78 54580.12 88888.00 2015-09-12 16:18:24.375 255 12556.55 101.78 54580.12 88888.00 2015-09-12 16:18:24.500 255 12556.48 101.78 54580.15 88888.00 2015-09-12 16:18:24.625 255 12556.50 101.78 54580.15 88888.00 2015-09-12 16:18:24.750 255 12556.52 101.78 54580.15 88888.00 2015-09-12 16:18:24.875 255 12556.45 101.72 54580.18 88888.00 2015-09-12 16:18:25.000 255 12556.50 101.70 54580.15 88888.00 2015-09-12 16:18:25.125 255 12556.58 101.75 54580.20 88888.00 2015-09-12 16:18:25.250 255 12556.55 101.75 54580.20 88888.00 2015-09-12 16:18:25.375 255 12556.60 101.72 54580.20 88888.00 2015-09-12 16:18:25.500 255 12556.58 101.72 54580.20 88888.00 2015-09-12 16:18:25.625 255 12556.55 101.70 54580.20 88888.00 2015-09-12 16:18:25.750 255 12556.52 101.72 54580.20 88888.00 2015-09-12 16:18:25.875 255 12556.50 101.70 54580.22 88888.00 2015-09-12 16:18:26.000 255 12556.50 101.67 54580.22 88888.00 2015-09-12 16:18:26.125 255 12556.45 101.65 54580.22 88888.00 2015-09-12 16:18:26.250 255 12556.38 101.65 54580.22 88888.00 2015-09-12 16:18:26.375 255 12556.45 101.65 54580.22 88888.00 2015-09-12 16:18:26.500 255 12556.50 101.67 54580.22 88888.00 2015-09-12 16:18:26.625 255 12556.50 101.67 54580.25 88888.00 2015-09-12 16:18:26.750 255 12556.48 101.65 54580.28 88888.00 2015-09-12 16:18:26.875 255 12556.40 101.65 54580.28 88888.00 2015-09-12 16:18:27.000 255 12556.40 101.62 54580.28 88888.00 2015-09-12 16:18:27.125 255 12556.33 101.62 54580.25 88888.00 2015-09-12 16:18:27.250 255 12556.30 101.60 54580.28 88888.00 2015-09-12 16:18:27.375 255 12556.35 101.62 54580.28 88888.00 2015-09-12 16:18:27.500 255 12556.35 101.62 54580.28 88888.00 2015-09-12 16:18:27.625 255 12556.35 101.60 54580.30 88888.00 2015-09-12 16:18:27.750 255 12556.30 101.60 54580.30 88888.00 2015-09-12 16:18:27.875 255 12556.25 101.58 54580.28 88888.00 2015-09-12 16:18:28.000 255 12556.30 101.58 54580.25 88888.00 2015-09-12 16:18:28.125 255 12556.33 101.60 54580.32 88888.00 2015-09-12 16:18:28.250 255 12556.38 101.58 54580.30 88888.00 2015-09-12 16:18:28.375 255 12556.38 101.58 54580.30 88888.00 2015-09-12 16:18:28.500 255 12556.33 101.60 54580.30 88888.00 2015-09-12 16:18:28.625 255 12556.33 101.55 54580.30 88888.00 2015-09-12 16:18:28.750 255 12556.35 101.55 54580.28 88888.00 2015-09-12 16:18:28.875 255 12556.35 101.58 54580.30 88888.00 2015-09-12 16:18:29.000 255 12556.38 101.55 54580.32 88888.00 2015-09-12 16:18:29.125 255 12556.33 101.53 54580.32 88888.00 2015-09-12 16:18:29.250 255 12556.27 101.53 54580.35 88888.00 2015-09-12 16:18:29.375 255 12556.30 101.55 54580.35 88888.00 2015-09-12 16:18:29.500 255 12556.35 101.58 54580.35 88888.00 2015-09-12 16:18:29.625 255 12556.33 101.53 54580.32 88888.00 2015-09-12 16:18:29.750 255 12556.33 101.50 54580.32 88888.00 2015-09-12 16:18:29.875 255 12556.30 101.47 54580.32 88888.00 2015-09-12 16:18:30.000 255 12556.33 101.50 54580.35 88888.00 2015-09-12 16:18:30.125 255 12556.30 101.47 54580.35 88888.00 2015-09-12 16:18:30.250 255 12556.27 101.50 54580.32 88888.00 2015-09-12 16:18:30.375 255 12556.27 101.50 54580.32 88888.00 2015-09-12 16:18:30.500 255 12556.33 101.53 54580.32 88888.00 2015-09-12 16:18:30.625 255 12556.35 101.53 54580.38 88888.00 2015-09-12 16:18:30.750 255 12556.35 101.53 54580.38 88888.00 2015-09-12 16:18:30.875 255 12556.33 101.53 54580.32 88888.00 2015-09-12 16:18:31.000 255 12556.35 101.47 54580.30 88888.00 2015-09-12 16:18:31.125 255 12556.30 101.45 54580.32 88888.00 2015-09-12 16:18:31.250 255 12556.20 101.42 54580.35 88888.00 2015-09-12 16:18:31.375 255 12556.23 101.45 54580.35 88888.00 2015-09-12 16:18:31.500 255 12556.25 101.47 54580.38 88888.00 2015-09-12 16:18:31.625 255 12556.25 101.50 54580.38 88888.00 2015-09-12 16:18:31.750 255 12556.23 101.47 54580.38 88888.00 2015-09-12 16:18:31.875 255 12556.15 101.42 54580.38 88888.00 2015-09-12 16:18:32.000 255 12556.10 101.42 54580.38 88888.00 2015-09-12 16:18:32.125 255 12556.10 101.38 54580.38 88888.00 2015-09-12 16:18:32.250 255 12556.05 101.35 54580.38 88888.00 2015-09-12 16:18:32.375 255 12556.17 101.40 54580.38 88888.00 2015-09-12 16:18:32.500 255 12556.17 101.42 54580.40 88888.00 2015-09-12 16:18:32.625 255 12556.15 101.42 54580.38 88888.00 2015-09-12 16:18:32.750 255 12556.12 101.40 54580.38 88888.00 2015-09-12 16:18:32.875 255 12556.12 101.38 54580.35 88888.00 2015-09-12 16:18:33.000 255 12556.08 101.38 54580.35 88888.00 2015-09-12 16:18:33.125 255 12556.08 101.38 54580.38 88888.00 2015-09-12 16:18:33.250 255 12556.05 101.33 54580.40 88888.00 2015-09-12 16:18:33.375 255 12556.08 101.35 54580.40 88888.00 2015-09-12 16:18:33.500 255 12556.05 101.35 54580.43 88888.00 2015-09-12 16:18:33.625 255 12556.02 101.35 54580.40 88888.00 2015-09-12 16:18:33.750 255 12556.00 101.35 54580.43 88888.00 2015-09-12 16:18:33.875 255 12556.08 101.33 54580.43 88888.00 2015-09-12 16:18:34.000 255 12556.08 101.28 54580.43 88888.00 2015-09-12 16:18:34.125 255 12556.12 101.28 54580.43 88888.00 2015-09-12 16:18:34.250 255 12556.10 101.25 54580.43 88888.00 2015-09-12 16:18:34.375 255 12556.08 101.28 54580.45 88888.00 2015-09-12 16:18:34.500 255 12556.08 101.30 54580.45 88888.00 2015-09-12 16:18:34.625 255 12556.08 101.28 54580.43 88888.00 2015-09-12 16:18:34.750 255 12556.10 101.30 54580.43 88888.00 2015-09-12 16:18:34.875 255 12556.08 101.30 54580.43 88888.00 2015-09-12 16:18:35.000 255 12556.08 101.30 54580.40 88888.00 2015-09-12 16:18:35.125 255 12556.05 101.30 54580.40 88888.00 2015-09-12 16:18:35.250 255 12556.02 101.25 54580.43 88888.00 2015-09-12 16:18:35.375 255 12555.98 101.28 54580.43 88888.00 2015-09-12 16:18:35.500 255 12555.95 101.25 54580.40 88888.00 2015-09-12 16:18:35.625 255 12555.95 101.28 54580.45 88888.00 2015-09-12 16:18:35.750 255 12555.98 101.28 54580.43 88888.00 2015-09-12 16:18:35.875 255 12555.95 101.30 54580.45 88888.00 2015-09-12 16:18:36.000 255 12555.98 101.28 54580.43 88888.00 2015-09-12 16:18:36.125 255 12555.95 101.25 54580.40 88888.00 2015-09-12 16:18:36.250 255 12555.95 101.25 54580.43 88888.00 2015-09-12 16:18:36.375 255 12556.00 101.25 54580.40 88888.00 2015-09-12 16:18:36.500 255 12555.95 101.25 54580.43 88888.00 2015-09-12 16:18:36.625 255 12555.88 101.25 54580.45 88888.00 2015-09-12 16:18:36.750 255 12555.90 101.25 54580.43 88888.00 2015-09-12 16:18:36.875 255 12555.95 101.25 54580.43 88888.00 2015-09-12 16:18:37.000 255 12555.98 101.22 54580.43 88888.00 2015-09-12 16:18:37.125 255 12555.98 101.20 54580.45 88888.00 2015-09-12 16:18:37.250 255 12555.90 101.20 54580.45 88888.00 2015-09-12 16:18:37.375 255 12555.83 101.20 54580.43 88888.00 2015-09-12 16:18:37.500 255 12555.80 101.20 54580.43 88888.00 2015-09-12 16:18:37.625 255 12555.83 101.22 54580.45 88888.00 2015-09-12 16:18:37.750 255 12555.80 101.22 54580.45 88888.00 2015-09-12 16:18:37.875 255 12555.77 101.25 54580.45 88888.00 2015-09-12 16:18:38.000 255 12555.80 101.22 54580.45 88888.00 2015-09-12 16:18:38.125 255 12555.80 101.22 54580.45 88888.00 2015-09-12 16:18:38.250 255 12555.83 101.17 54580.47 88888.00 2015-09-12 16:18:38.375 255 12555.90 101.17 54580.45 88888.00 2015-09-12 16:18:38.500 255 12555.90 101.20 54580.45 88888.00 2015-09-12 16:18:38.625 255 12555.85 101.20 54580.45 88888.00 2015-09-12 16:18:38.750 255 12555.85 101.17 54580.45 88888.00 2015-09-12 16:18:38.875 255 12555.90 101.17 54580.47 88888.00 2015-09-12 16:18:39.000 255 12555.85 101.17 54580.45 88888.00 2015-09-12 16:18:39.125 255 12555.83 101.15 54580.47 88888.00 2015-09-12 16:18:39.250 255 12555.88 101.15 54580.50 88888.00 2015-09-12 16:18:39.375 255 12555.88 101.15 54580.47 88888.00 2015-09-12 16:18:39.500 255 12555.80 101.15 54580.50 88888.00 2015-09-12 16:18:39.625 255 12555.75 101.17 54580.47 88888.00 2015-09-12 16:18:39.750 255 12555.75 101.20 54580.47 88888.00 2015-09-12 16:18:39.875 255 12555.83 101.22 54580.50 88888.00 2015-09-12 16:18:40.000 255 12555.85 101.17 54580.47 88888.00 2015-09-12 16:18:40.125 255 12555.77 101.17 54580.47 88888.00 2015-09-12 16:18:40.250 255 12555.70 101.17 54580.45 88888.00 2015-09-12 16:18:40.375 255 12555.73 101.20 54580.47 88888.00 2015-09-12 16:18:40.500 255 12555.75 101.20 54580.50 88888.00 2015-09-12 16:18:40.625 255 12555.75 101.20 54580.50 88888.00 2015-09-12 16:18:40.750 255 12555.75 101.20 54580.47 88888.00 2015-09-12 16:18:40.875 255 12555.83 101.20 54580.50 88888.00 2015-09-12 16:18:41.000 255 12555.77 101.20 54580.47 88888.00 2015-09-12 16:18:41.125 255 12555.73 101.17 54580.50 88888.00 2015-09-12 16:18:41.250 255 12555.75 101.20 54580.53 88888.00 2015-09-12 16:18:41.375 255 12555.77 101.22 54580.50 88888.00 2015-09-12 16:18:41.500 255 12555.75 101.22 54580.47 88888.00 2015-09-12 16:18:41.625 255 12555.80 101.22 54580.45 88888.00 2015-09-12 16:18:41.750 255 12555.77 101.20 54580.47 88888.00 2015-09-12 16:18:41.875 255 12555.77 101.25 54580.50 88888.00 2015-09-12 16:18:42.000 255 12555.77 101.22 54580.50 88888.00 2015-09-12 16:18:42.125 255 12555.75 101.20 54580.47 88888.00 2015-09-12 16:18:42.250 255 12555.70 101.17 54580.47 88888.00 2015-09-12 16:18:42.375 255 12555.67 101.20 54580.47 88888.00 2015-09-12 16:18:42.500 255 12555.65 101.20 54580.50 88888.00 2015-09-12 16:18:42.625 255 12555.73 101.20 54580.47 88888.00 2015-09-12 16:18:42.750 255 12555.75 101.20 54580.47 88888.00 2015-09-12 16:18:42.875 255 12555.77 101.20 54580.47 88888.00 2015-09-12 16:18:43.000 255 12555.75 101.25 54580.50 88888.00 2015-09-12 16:18:43.125 255 12555.73 101.22 54580.47 88888.00 2015-09-12 16:18:43.250 255 12555.65 101.20 54580.50 88888.00 2015-09-12 16:18:43.375 255 12555.65 101.20 54580.45 88888.00 2015-09-12 16:18:43.500 255 12555.73 101.20 54580.47 88888.00 2015-09-12 16:18:43.625 255 12555.73 101.20 54580.50 88888.00 2015-09-12 16:18:43.750 255 12555.67 101.20 54580.47 88888.00 2015-09-12 16:18:43.875 255 12555.62 101.22 54580.47 88888.00 2015-09-12 16:18:44.000 255 12555.62 101.25 54580.50 88888.00 2015-09-12 16:18:44.125 255 12555.70 101.25 54580.47 88888.00 2015-09-12 16:18:44.250 255 12555.70 101.22 54580.50 88888.00 2015-09-12 16:18:44.375 255 12555.70 101.22 54580.50 88888.00 2015-09-12 16:18:44.500 255 12555.62 101.22 54580.50 88888.00 2015-09-12 16:18:44.625 255 12555.67 101.20 54580.47 88888.00 2015-09-12 16:18:44.750 255 12555.73 101.22 54580.50 88888.00 2015-09-12 16:18:44.875 255 12555.75 101.25 54580.53 88888.00 2015-09-12 16:18:45.000 255 12555.73 101.17 54580.47 88888.00 2015-09-12 16:18:45.125 255 12555.70 101.17 54580.45 88888.00 2015-09-12 16:18:45.250 255 12555.60 101.20 54580.50 88888.00 2015-09-12 16:18:45.375 255 12555.60 101.22 54580.50 88888.00 2015-09-12 16:18:45.500 255 12555.60 101.20 54580.47 88888.00 2015-09-12 16:18:45.625 255 12555.65 101.22 54580.50 88888.00 2015-09-12 16:18:45.750 255 12555.60 101.17 54580.45 88888.00 2015-09-12 16:18:45.875 255 12555.60 101.15 54580.45 88888.00 2015-09-12 16:18:46.000 255 12555.62 101.15 54580.45 88888.00 2015-09-12 16:18:46.125 255 12555.62 101.17 54580.45 88888.00 2015-09-12 16:18:46.250 255 12555.65 101.17 54580.45 88888.00 2015-09-12 16:18:46.375 255 12555.67 101.17 54580.47 88888.00 2015-09-12 16:18:46.500 255 12555.62 101.17 54580.45 88888.00 2015-09-12 16:18:46.625 255 12555.62 101.17 54580.47 88888.00 2015-09-12 16:18:46.750 255 12555.62 101.15 54580.45 88888.00 2015-09-12 16:18:46.875 255 12555.65 101.15 54580.45 88888.00 2015-09-12 16:18:47.000 255 12555.67 101.15 54580.45 88888.00 2015-09-12 16:18:47.125 255 12555.67 101.17 54580.50 88888.00 2015-09-12 16:18:47.250 255 12555.65 101.15 54580.47 88888.00 2015-09-12 16:18:47.375 255 12555.62 101.12 54580.45 88888.00 2015-09-12 16:18:47.500 255 12555.58 101.15 54580.43 88888.00 2015-09-12 16:18:47.625 255 12555.58 101.15 54580.45 88888.00 2015-09-12 16:18:47.750 255 12555.58 101.12 54580.45 88888.00 2015-09-12 16:18:47.875 255 12555.58 101.10 54580.45 88888.00 2015-09-12 16:18:48.000 255 12555.60 101.12 54580.45 88888.00 2015-09-12 16:18:48.125 255 12555.60 101.10 54580.45 88888.00 2015-09-12 16:18:48.250 255 12555.55 101.10 54580.45 88888.00 2015-09-12 16:18:48.375 255 12555.58 101.12 54580.45 88888.00 2015-09-12 16:18:48.500 255 12555.60 101.12 54580.45 88888.00 2015-09-12 16:18:48.625 255 12555.62 101.10 54580.47 88888.00 2015-09-12 16:18:48.750 255 12555.65 101.10 54580.45 88888.00 2015-09-12 16:18:48.875 255 12555.65 101.12 54580.47 88888.00 2015-09-12 16:18:49.000 255 12555.60 101.12 54580.45 88888.00 2015-09-12 16:18:49.125 255 12555.58 101.12 54580.45 88888.00 2015-09-12 16:18:49.250 255 12555.55 101.10 54580.45 88888.00 2015-09-12 16:18:49.375 255 12555.60 101.10 54580.45 88888.00 2015-09-12 16:18:49.500 255 12555.55 101.08 54580.45 88888.00 2015-09-12 16:18:49.625 255 12555.55 101.05 54580.45 88888.00 2015-09-12 16:18:49.750 255 12555.58 101.05 54580.45 88888.00 2015-09-12 16:18:49.875 255 12555.58 101.08 54580.43 88888.00 2015-09-12 16:18:50.000 255 12555.62 101.05 54580.45 88888.00 2015-09-12 16:18:50.125 255 12555.67 101.05 54580.47 88888.00 2015-09-12 16:18:50.250 255 12555.65 101.05 54580.47 88888.00 2015-09-12 16:18:50.375 255 12555.60 101.05 54580.47 88888.00 2015-09-12 16:18:50.500 255 12555.62 101.03 54580.47 88888.00 2015-09-12 16:18:50.625 255 12555.62 101.00 54580.43 88888.00 2015-09-12 16:18:50.750 255 12555.60 101.00 54580.47 88888.00 2015-09-12 16:18:50.875 255 12555.58 101.00 54580.45 88888.00 2015-09-12 16:18:51.000 255 12555.58 101.00 54580.45 88888.00 2015-09-12 16:18:51.125 255 12555.55 101.00 54580.50 88888.00 2015-09-12 16:18:51.250 255 12555.58 101.00 54580.50 88888.00 2015-09-12 16:18:51.375 255 12555.62 101.00 54580.50 88888.00 2015-09-12 16:18:51.500 255 12555.55 100.97 54580.47 88888.00 2015-09-12 16:18:51.625 255 12555.50 100.95 54580.43 88888.00 2015-09-12 16:18:51.750 255 12555.48 100.95 54580.45 88888.00 2015-09-12 16:18:51.875 255 12555.50 100.95 54580.45 88888.00 2015-09-12 16:18:52.000 255 12555.60 100.95 54580.43 88888.00 2015-09-12 16:18:52.125 255 12555.60 100.95 54580.45 88888.00 2015-09-12 16:18:52.250 255 12555.55 100.90 54580.45 88888.00 2015-09-12 16:18:52.375 255 12555.55 100.90 54580.40 88888.00 2015-09-12 16:18:52.500 255 12555.55 100.90 54580.43 88888.00 2015-09-12 16:18:52.625 255 12555.55 100.90 54580.43 88888.00 2015-09-12 16:18:52.750 255 12555.55 100.90 54580.43 88888.00 2015-09-12 16:18:52.875 255 12555.60 100.90 54580.45 88888.00 2015-09-12 16:18:53.000 255 12555.62 100.92 54580.43 88888.00 2015-09-12 16:18:53.125 255 12555.60 100.92 54580.43 88888.00 2015-09-12 16:18:53.250 255 12555.65 100.90 54580.45 88888.00 2015-09-12 16:18:53.375 255 12555.62 100.90 54580.45 88888.00 2015-09-12 16:18:53.500 255 12555.58 100.88 54580.45 88888.00 2015-09-12 16:18:53.625 255 12555.60 100.88 54580.45 88888.00 2015-09-12 16:18:53.750 255 12555.65 100.88 54580.43 88888.00 2015-09-12 16:18:53.875 255 12555.67 100.88 54580.43 88888.00 2015-09-12 16:18:54.000 255 12555.67 100.90 54580.43 88888.00 2015-09-12 16:18:54.125 255 12555.65 100.88 54580.43 88888.00 2015-09-12 16:18:54.250 255 12555.62 100.85 54580.45 88888.00 2015-09-12 16:18:54.375 255 12555.67 100.83 54580.43 88888.00 2015-09-12 16:18:54.500 255 12555.67 100.85 54580.43 88888.00 2015-09-12 16:18:54.625 255 12555.70 100.88 54580.40 88888.00 2015-09-12 16:18:54.750 255 12555.70 100.85 54580.43 88888.00 2015-09-12 16:18:54.875 255 12555.65 100.83 54580.43 88888.00 2015-09-12 16:18:55.000 255 12555.70 100.80 54580.43 88888.00 2015-09-12 16:18:55.125 255 12555.70 100.78 54580.40 88888.00 2015-09-12 16:18:55.250 255 12555.67 100.80 54580.43 88888.00 2015-09-12 16:18:55.375 255 12555.70 100.85 54580.43 88888.00 2015-09-12 16:18:55.500 255 12555.67 100.83 54580.40 88888.00 2015-09-12 16:18:55.625 255 12555.70 100.78 54580.38 88888.00 2015-09-12 16:18:55.750 255 12555.75 100.78 54580.40 88888.00 2015-09-12 16:18:55.875 255 12555.77 100.75 54580.38 88888.00 2015-09-12 16:18:56.000 255 12555.80 100.75 54580.38 88888.00 2015-09-12 16:18:56.125 255 12555.80 100.78 54580.38 88888.00 2015-09-12 16:18:56.250 255 12555.73 100.78 54580.43 88888.00 2015-09-12 16:18:56.375 255 12555.77 100.80 54580.40 88888.00 2015-09-12 16:18:56.500 255 12555.77 100.78 54580.40 88888.00 2015-09-12 16:18:56.625 255 12555.75 100.75 54580.38 88888.00 2015-09-12 16:18:56.750 255 12555.75 100.80 54580.40 88888.00 2015-09-12 16:18:56.875 255 12555.80 100.83 54580.40 88888.00 2015-09-12 16:18:57.000 255 12555.77 100.78 54580.35 88888.00 2015-09-12 16:18:57.125 255 12555.73 100.78 54580.38 88888.00 2015-09-12 16:18:57.250 255 12555.70 100.72 54580.32 88888.00 2015-09-12 16:18:57.375 255 12555.67 100.72 54580.32 88888.00 2015-09-12 16:18:57.500 255 12555.62 100.75 54580.32 88888.00 2015-09-12 16:18:57.625 255 12555.67 100.75 54580.32 88888.00 2015-09-12 16:18:57.750 255 12555.75 100.75 54580.32 88888.00 2015-09-12 16:18:57.875 255 12555.73 100.72 54580.38 88888.00 2015-09-12 16:18:58.000 255 12555.73 100.70 54580.38 88888.00 2015-09-12 16:18:58.125 255 12555.75 100.70 54580.38 88888.00 2015-09-12 16:18:58.250 255 12555.70 100.72 54580.35 88888.00 2015-09-12 16:18:58.375 255 12555.75 100.75 54580.35 88888.00 2015-09-12 16:18:58.500 255 12555.80 100.75 54580.32 88888.00 2015-09-12 16:18:58.625 255 12555.83 100.72 54580.35 88888.00 2015-09-12 16:18:58.750 255 12555.77 100.75 54580.32 88888.00 2015-09-12 16:18:58.875 255 12555.75 100.72 54580.32 88888.00 2015-09-12 16:18:59.000 255 12555.73 100.70 54580.32 88888.00 2015-09-12 16:18:59.125 255 12555.77 100.70 54580.32 88888.00 2015-09-12 16:18:59.250 255 12555.80 100.67 54580.35 88888.00 2015-09-12 16:18:59.375 255 12555.88 100.70 54580.35 88888.00 2015-09-12 16:18:59.500 255 12555.85 100.70 54580.38 88888.00 2015-09-12 16:18:59.625 255 12555.80 100.70 54580.35 88888.00 2015-09-12 16:18:59.750 255 12555.85 100.70 54580.32 88888.00 2015-09-12 16:18:59.875 255 12555.90 100.67 54580.32 88888.00 2015-09-12 16:19:00.000 255 12555.92 100.67 54580.35 88888.00 2015-09-12 16:19:00.125 255 12555.88 100.72 54580.38 88888.00 2015-09-12 16:19:00.250 255 12555.90 100.67 54580.35 88888.00 2015-09-12 16:19:00.375 255 12555.92 100.70 54580.35 88888.00 2015-09-12 16:19:00.500 255 12555.88 100.72 54580.35 88888.00 2015-09-12 16:19:00.625 255 12555.88 100.72 54580.35 88888.00 2015-09-12 16:19:00.750 255 12555.85 100.67 54580.32 88888.00 2015-09-12 16:19:00.875 255 12555.88 100.70 54580.30 88888.00 2015-09-12 16:19:01.000 255 12555.92 100.70 54580.30 88888.00 2015-09-12 16:19:01.125 255 12555.92 100.70 54580.35 88888.00 2015-09-12 16:19:01.250 255 12555.85 100.67 54580.35 88888.00 2015-09-12 16:19:01.375 255 12555.88 100.65 54580.30 88888.00 2015-09-12 16:19:01.500 255 12555.92 100.70 54580.32 88888.00 2015-09-12 16:19:01.625 255 12555.95 100.70 54580.32 88888.00 2015-09-12 16:19:01.750 255 12555.90 100.72 54580.30 88888.00 2015-09-12 16:19:01.875 255 12555.88 100.72 54580.30 88888.00 2015-09-12 16:19:02.000 255 12555.85 100.67 54580.30 88888.00 2015-09-12 16:19:02.125 255 12555.85 100.70 54580.32 88888.00 2015-09-12 16:19:02.250 255 12555.83 100.72 54580.32 88888.00 2015-09-12 16:19:02.375 255 12555.90 100.72 54580.32 88888.00 2015-09-12 16:19:02.500 255 12555.80 100.70 54580.32 88888.00 2015-09-12 16:19:02.625 255 12555.83 100.70 54580.32 88888.00 2015-09-12 16:19:02.750 255 12555.85 100.72 54580.32 88888.00 2015-09-12 16:19:02.875 255 12555.83 100.70 54580.32 88888.00 2015-09-12 16:19:03.000 255 12555.80 100.65 54580.30 88888.00 2015-09-12 16:19:03.125 255 12555.80 100.65 54580.32 88888.00 2015-09-12 16:19:03.250 255 12555.80 100.67 54580.32 88888.00 2015-09-12 16:19:03.375 255 12555.83 100.70 54580.30 88888.00 2015-09-12 16:19:03.500 255 12555.90 100.70 54580.30 88888.00 2015-09-12 16:19:03.625 255 12555.90 100.67 54580.30 88888.00 2015-09-12 16:19:03.750 255 12555.90 100.70 54580.30 88888.00 2015-09-12 16:19:03.875 255 12555.92 100.70 54580.30 88888.00 2015-09-12 16:19:04.000 255 12555.90 100.67 54580.25 88888.00 2015-09-12 16:19:04.125 255 12555.85 100.67 54580.30 88888.00 2015-09-12 16:19:04.250 255 12555.77 100.67 54580.32 88888.00 2015-09-12 16:19:04.375 255 12555.83 100.70 54580.32 88888.00 2015-09-12 16:19:04.500 255 12555.88 100.70 54580.32 88888.00 2015-09-12 16:19:04.625 255 12555.88 100.70 54580.32 88888.00 2015-09-12 16:19:04.750 255 12555.80 100.67 54580.32 88888.00 2015-09-12 16:19:04.875 255 12555.73 100.65 54580.32 88888.00 2015-09-12 16:19:05.000 255 12555.75 100.65 54580.30 88888.00 2015-09-12 16:19:05.125 255 12555.77 100.65 54580.32 88888.00 2015-09-12 16:19:05.250 255 12555.70 100.65 54580.30 88888.00 2015-09-12 16:19:05.375 255 12555.70 100.65 54580.30 88888.00 2015-09-12 16:19:05.500 255 12555.70 100.65 54580.32 88888.00 2015-09-12 16:19:05.625 255 12555.73 100.65 54580.35 88888.00 2015-09-12 16:19:05.750 255 12555.75 100.67 54580.38 88888.00 2015-09-12 16:19:05.875 255 12555.73 100.67 54580.35 88888.00 2015-09-12 16:19:06.000 255 12555.75 100.65 54580.30 88888.00 2015-09-12 16:19:06.125 255 12555.73 100.65 54580.30 88888.00 2015-09-12 16:19:06.250 255 12555.62 100.62 54580.35 88888.00 2015-09-12 16:19:06.375 255 12555.67 100.67 54580.32 88888.00 2015-09-12 16:19:06.500 255 12555.70 100.67 54580.32 88888.00 2015-09-12 16:19:06.625 255 12555.70 100.67 54580.32 88888.00 2015-09-12 16:19:06.750 255 12555.60 100.62 54580.32 88888.00 2015-09-12 16:19:06.875 255 12555.58 100.62 54580.32 88888.00 2015-09-12 16:19:07.000 255 12555.60 100.65 54580.30 88888.00 2015-09-12 16:19:07.125 255 12555.58 100.65 54580.32 88888.00 2015-09-12 16:19:07.250 255 12555.60 100.67 54580.35 88888.00 2015-09-12 16:19:07.375 255 12555.67 100.65 54580.32 88888.00 2015-09-12 16:19:07.500 255 12555.62 100.62 54580.30 88888.00 2015-09-12 16:19:07.625 255 12555.60 100.62 54580.32 88888.00 2015-09-12 16:19:07.750 255 12555.52 100.65 54580.32 88888.00 2015-09-12 16:19:07.875 255 12555.58 100.65 54580.32 88888.00 2015-09-12 16:19:08.000 255 12555.58 100.65 54580.35 88888.00 2015-09-12 16:19:08.125 255 12555.45 100.65 54580.35 88888.00 2015-09-12 16:19:08.250 255 12555.42 100.62 54580.35 88888.00 2015-09-12 16:19:08.375 255 12555.50 100.62 54580.35 88888.00 2015-09-12 16:19:08.500 255 12555.52 100.65 54580.32 88888.00 2015-09-12 16:19:08.625 255 12555.50 100.65 54580.32 88888.00 2015-09-12 16:19:08.750 255 12555.45 100.65 54580.35 88888.00 2015-09-12 16:19:08.875 255 12555.42 100.65 54580.35 88888.00 2015-09-12 16:19:09.000 255 12555.45 100.67 54580.35 88888.00 2015-09-12 16:19:09.125 255 12555.45 100.70 54580.32 88888.00 2015-09-12 16:19:09.250 255 12555.45 100.65 54580.30 88888.00 2015-09-12 16:19:09.375 255 12555.45 100.65 54580.32 88888.00 2015-09-12 16:19:09.500 255 12555.42 100.70 54580.35 88888.00 2015-09-12 16:19:09.625 255 12555.42 100.67 54580.35 88888.00 2015-09-12 16:19:09.750 255 12555.42 100.65 54580.32 88888.00 2015-09-12 16:19:09.875 255 12555.38 100.62 54580.32 88888.00 2015-09-12 16:19:10.000 255 12555.42 100.60 54580.30 88888.00 2015-09-12 16:19:10.125 255 12555.42 100.60 54580.35 88888.00 2015-09-12 16:19:10.250 255 12555.38 100.62 54580.35 88888.00 2015-09-12 16:19:10.375 255 12555.45 100.62 54580.35 88888.00 2015-09-12 16:19:10.500 255 12555.48 100.62 54580.32 88888.00 2015-09-12 16:19:10.625 255 12555.42 100.62 54580.35 88888.00 2015-09-12 16:19:10.750 255 12555.42 100.58 54580.38 88888.00 2015-09-12 16:19:10.875 255 12555.38 100.58 54580.38 88888.00 2015-09-12 16:19:11.000 255 12555.38 100.62 54580.35 88888.00 2015-09-12 16:19:11.125 255 12555.35 100.65 54580.35 88888.00 2015-09-12 16:19:11.250 255 12555.27 100.62 54580.35 88888.00 2015-09-12 16:19:11.375 255 12555.30 100.65 54580.35 88888.00 2015-09-12 16:19:11.500 255 12555.33 100.65 54580.35 88888.00 2015-09-12 16:19:11.625 255 12555.38 100.65 54580.35 88888.00 2015-09-12 16:19:11.750 255 12555.30 100.65 54580.32 88888.00 2015-09-12 16:19:11.875 255 12555.27 100.62 54580.32 88888.00 2015-09-12 16:19:12.000 255 12555.27 100.62 54580.35 88888.00 2015-09-12 16:19:12.125 255 12555.30 100.62 54580.38 88888.00 2015-09-12 16:19:12.250 255 12555.23 100.60 54580.35 88888.00 2015-09-12 16:19:12.375 255 12555.23 100.62 54580.38 88888.00 2015-09-12 16:19:12.500 255 12555.20 100.62 54580.38 88888.00 2015-09-12 16:19:12.625 255 12555.17 100.67 54580.38 88888.00 2015-09-12 16:19:12.750 255 12555.17 100.67 54580.38 88888.00 2015-09-12 16:19:12.875 255 12555.23 100.60 54580.38 88888.00 2015-09-12 16:19:13.000 255 12555.23 100.60 54580.35 88888.00 2015-09-12 16:19:13.125 255 12555.20 100.65 54580.40 88888.00 2015-09-12 16:19:13.250 255 12555.17 100.62 54580.40 88888.00 2015-09-12 16:19:13.375 255 12555.15 100.60 54580.40 88888.00 2015-09-12 16:19:13.500 255 12555.12 100.58 54580.38 88888.00 2015-09-12 16:19:13.625 255 12555.02 100.58 54580.38 88888.00 2015-09-12 16:19:13.750 255 12555.08 100.58 54580.35 88888.00 2015-09-12 16:19:13.875 255 12555.12 100.60 54580.38 88888.00 2015-09-12 16:19:14.000 255 12555.15 100.62 54580.40 88888.00 2015-09-12 16:19:14.125 255 12555.12 100.65 54580.40 88888.00 2015-09-12 16:19:14.250 255 12555.10 100.60 54580.38 88888.00 2015-09-12 16:19:14.375 255 12555.08 100.62 54580.35 88888.00 2015-09-12 16:19:14.500 255 12555.15 100.62 54580.38 88888.00 2015-09-12 16:19:14.625 255 12555.12 100.62 54580.40 88888.00 2015-09-12 16:19:14.750 255 12555.05 100.62 54580.35 88888.00 2015-09-12 16:19:14.875 255 12555.02 100.62 54580.35 88888.00 2015-09-12 16:19:15.000 255 12555.08 100.62 54580.38 88888.00 2015-09-12 16:19:15.125 255 12555.08 100.62 54580.35 88888.00 2015-09-12 16:19:15.250 255 12555.05 100.60 54580.35 88888.00 2015-09-12 16:19:15.375 255 12555.02 100.60 54580.35 88888.00 2015-09-12 16:19:15.500 255 12555.02 100.65 54580.38 88888.00 2015-09-12 16:19:15.625 255 12554.98 100.65 54580.35 88888.00 2015-09-12 16:19:15.750 255 12555.00 100.62 54580.35 88888.00 2015-09-12 16:19:15.875 255 12555.02 100.65 54580.38 88888.00 2015-09-12 16:19:16.000 255 12555.00 100.62 54580.40 88888.00 2015-09-12 16:19:16.125 255 12554.98 100.62 54580.40 88888.00 2015-09-12 16:19:16.250 255 12554.95 100.60 54580.38 88888.00 2015-09-12 16:19:16.375 255 12554.92 100.62 54580.38 88888.00 2015-09-12 16:19:16.500 255 12554.95 100.60 54580.40 88888.00 2015-09-12 16:19:16.625 255 12554.95 100.62 54580.40 88888.00 2015-09-12 16:19:16.750 255 12554.90 100.62 54580.40 88888.00 2015-09-12 16:19:16.875 255 12554.92 100.67 54580.40 88888.00 2015-09-12 16:19:17.000 255 12554.88 100.65 54580.38 88888.00 2015-09-12 16:19:17.125 255 12554.83 100.65 54580.38 88888.00 2015-09-12 16:19:17.250 255 12554.85 100.70 54580.40 88888.00 2015-09-12 16:19:17.375 255 12555.00 100.72 54580.40 88888.00 2015-09-12 16:19:17.500 255 12555.02 100.72 54580.38 88888.00 2015-09-12 16:19:17.625 255 12554.92 100.70 54580.40 88888.00 2015-09-12 16:19:17.750 255 12554.83 100.70 54580.40 88888.00 2015-09-12 16:19:17.875 255 12554.83 100.72 54580.40 88888.00 2015-09-12 16:19:18.000 255 12554.83 100.78 54580.40 88888.00 2015-09-12 16:19:18.125 255 12554.85 100.78 54580.43 88888.00 2015-09-12 16:19:18.250 255 12554.80 100.78 54580.38 88888.00 2015-09-12 16:19:18.375 255 12554.77 100.75 54580.40 88888.00 2015-09-12 16:19:18.500 255 12554.80 100.78 54580.40 88888.00 2015-09-12 16:19:18.625 255 12554.85 100.75 54580.40 88888.00 2015-09-12 16:19:18.750 255 12554.85 100.78 54580.38 88888.00 2015-09-12 16:19:18.875 255 12554.80 100.80 54580.40 88888.00 2015-09-12 16:19:19.000 255 12554.77 100.78 54580.40 88888.00 2015-09-12 16:19:19.125 255 12554.77 100.78 54580.40 88888.00 2015-09-12 16:19:19.250 255 12554.70 100.75 54580.40 88888.00 2015-09-12 16:19:19.375 255 12554.67 100.78 54580.38 88888.00 2015-09-12 16:19:19.500 255 12554.67 100.80 54580.40 88888.00 2015-09-12 16:19:19.625 255 12554.70 100.80 54580.40 88888.00 2015-09-12 16:19:19.750 255 12554.67 100.83 54580.40 88888.00 2015-09-12 16:19:19.875 255 12554.62 100.83 54580.43 88888.00 2015-09-12 16:19:20.000 255 12554.65 100.83 54580.38 88888.00 2015-09-12 16:19:20.125 255 12554.62 100.83 54580.35 88888.00 2015-09-12 16:19:20.250 255 12554.55 100.83 54580.40 88888.00 2015-09-12 16:19:20.375 255 12554.55 100.83 54580.40 88888.00 2015-09-12 16:19:20.500 255 12554.55 100.88 54580.40 88888.00 2015-09-12 16:19:20.625 255 12554.60 100.88 54580.43 88888.00 2015-09-12 16:19:20.750 255 12554.58 100.85 54580.38 88888.00 2015-09-12 16:19:20.875 255 12554.58 100.83 54580.38 88888.00 2015-09-12 16:19:21.000 255 12554.60 100.83 54580.40 88888.00 2015-09-12 16:19:21.125 255 12554.60 100.88 54580.43 88888.00 2015-09-12 16:19:21.250 255 12554.58 100.92 54580.40 88888.00 2015-09-12 16:19:21.375 255 12554.55 100.92 54580.38 88888.00 2015-09-12 16:19:21.500 255 12554.48 100.92 54580.38 88888.00 2015-09-12 16:19:21.625 255 12554.48 100.95 54580.38 88888.00 2015-09-12 16:19:21.750 255 12554.55 100.95 54580.35 88888.00 2015-09-12 16:19:21.875 255 12554.50 100.92 54580.35 88888.00 2015-09-12 16:19:22.000 255 12554.48 100.95 54580.38 88888.00 2015-09-12 16:19:22.125 255 12554.52 101.00 54580.38 88888.00 2015-09-12 16:19:22.250 255 12554.45 101.00 54580.40 88888.00 2015-09-12 16:19:22.375 255 12554.40 101.00 54580.38 88888.00 2015-09-12 16:19:22.500 255 12554.35 101.00 54580.40 88888.00 2015-09-12 16:19:22.625 255 12554.35 101.03 54580.43 88888.00 2015-09-12 16:19:22.750 255 12554.35 101.08 54580.43 88888.00 2015-09-12 16:19:22.875 255 12554.30 101.08 54580.43 88888.00 2015-09-12 16:19:23.000 255 12554.27 101.03 54580.40 88888.00 2015-09-12 16:19:23.125 255 12554.23 101.08 54580.40 88888.00 2015-09-12 16:19:23.250 255 12554.20 101.08 54580.43 88888.00 2015-09-12 16:19:23.375 255 12554.25 101.10 54580.40 88888.00 2015-09-12 16:19:23.500 255 12554.23 101.12 54580.43 88888.00 2015-09-12 16:19:23.625 255 12554.20 101.10 54580.40 88888.00 2015-09-12 16:19:23.750 255 12554.17 101.12 54580.40 88888.00 2015-09-12 16:19:23.875 255 12554.15 101.17 54580.40 88888.00 2015-09-12 16:19:24.000 255 12554.15 101.15 54580.40 88888.00 2015-09-12 16:19:24.125 255 12554.17 101.17 54580.40 88888.00 2015-09-12 16:19:24.250 255 12554.12 101.20 54580.43 88888.00 2015-09-12 16:19:24.375 255 12554.17 101.22 54580.40 88888.00 2015-09-12 16:19:24.500 255 12554.10 101.22 54580.38 88888.00 2015-09-12 16:19:24.625 255 12554.12 101.25 54580.38 88888.00 2015-09-12 16:19:24.750 255 12554.15 101.22 54580.38 88888.00 2015-09-12 16:19:24.875 255 12554.08 101.25 54580.38 88888.00 2015-09-12 16:19:25.000 255 12554.02 101.25 54580.40 88888.00 2015-09-12 16:19:25.125 255 12554.02 101.25 54580.40 88888.00 2015-09-12 16:19:25.250 255 12554.00 101.25 54580.43 88888.00 2015-09-12 16:19:25.375 255 12554.02 101.28 54580.40 88888.00 2015-09-12 16:19:25.500 255 12554.00 101.28 54580.43 88888.00 2015-09-12 16:19:25.625 255 12553.98 101.30 54580.40 88888.00 2015-09-12 16:19:25.750 255 12553.98 101.33 54580.38 88888.00 2015-09-12 16:19:25.875 255 12554.00 101.33 54580.35 88888.00 2015-09-12 16:19:26.000 255 12554.00 101.35 54580.35 88888.00 2015-09-12 16:19:26.125 255 12554.00 101.40 54580.40 88888.00 2015-09-12 16:19:26.250 255 12553.95 101.38 54580.38 88888.00 2015-09-12 16:19:26.375 255 12553.98 101.38 54580.38 88888.00 2015-09-12 16:19:26.500 255 12553.95 101.42 54580.38 88888.00 2015-09-12 16:19:26.625 255 12553.92 101.42 54580.38 88888.00 2015-09-12 16:19:26.750 255 12553.90 101.40 54580.38 88888.00 2015-09-12 16:19:26.875 255 12553.88 101.42 54580.38 88888.00 2015-09-12 16:19:27.000 255 12553.85 101.45 54580.40 88888.00 2015-09-12 16:19:27.125 255 12553.95 101.47 54580.38 88888.00 2015-09-12 16:19:27.250 255 12553.90 101.45 54580.38 88888.00 2015-09-12 16:19:27.375 255 12553.80 101.45 54580.38 88888.00 2015-09-12 16:19:27.500 255 12553.75 101.47 54580.35 88888.00 2015-09-12 16:19:27.625 255 12553.75 101.47 54580.35 88888.00 2015-09-12 16:19:27.750 255 12553.73 101.50 54580.38 88888.00 2015-09-12 16:19:27.875 255 12553.70 101.53 54580.38 88888.00 2015-09-12 16:19:28.000 255 12553.65 101.55 54580.35 88888.00 2015-09-12 16:19:28.125 255 12553.67 101.55 54580.35 88888.00 2015-09-12 16:19:28.250 255 12553.70 101.53 54580.38 88888.00 2015-09-12 16:19:28.375 255 12553.77 101.55 54580.38 88888.00 2015-09-12 16:19:28.500 255 12553.75 101.58 54580.40 88888.00 2015-09-12 16:19:28.625 255 12553.73 101.58 54580.38 88888.00 2015-09-12 16:19:28.750 255 12553.73 101.55 54580.38 88888.00 2015-09-12 16:19:28.875 255 12553.67 101.58 54580.38 88888.00 2015-09-12 16:19:29.000 255 12553.70 101.60 54580.38 88888.00 2015-09-12 16:19:29.125 255 12553.70 101.60 54580.38 88888.00 2015-09-12 16:19:29.250 255 12553.65 101.60 54580.38 88888.00 2015-09-12 16:19:29.375 255 12553.62 101.62 54580.38 88888.00 2015-09-12 16:19:29.500 255 12553.65 101.62 54580.38 88888.00 2015-09-12 16:19:29.625 255 12553.67 101.67 54580.38 88888.00 2015-09-12 16:19:29.750 255 12553.73 101.72 54580.38 88888.00 2015-09-12 16:19:29.875 255 12553.77 101.72 54580.38 88888.00 2015-09-12 16:19:30.000 255 12553.73 101.70 54580.38 88888.00 2015-09-12 16:19:30.125 255 12553.67 101.70 54580.38 88888.00 2015-09-12 16:19:30.250 255 12553.65 101.70 54580.38 88888.00 2015-09-12 16:19:30.375 255 12553.65 101.72 54580.38 88888.00 2015-09-12 16:19:30.500 255 12553.62 101.70 54580.38 88888.00 2015-09-12 16:19:30.625 255 12553.58 101.72 54580.35 88888.00 2015-09-12 16:19:30.750 255 12553.55 101.72 54580.32 88888.00 2015-09-12 16:19:30.875 255 12553.58 101.72 54580.35 88888.00 2015-09-12 16:19:31.000 255 12553.55 101.70 54580.32 88888.00 2015-09-12 16:19:31.125 255 12553.55 101.72 54580.32 88888.00 2015-09-12 16:19:31.250 255 12553.52 101.72 54580.35 88888.00 2015-09-12 16:19:31.375 255 12553.55 101.72 54580.30 88888.00 2015-09-12 16:19:31.500 255 12553.58 101.78 54580.30 88888.00 2015-09-12 16:19:31.625 255 12553.58 101.80 54580.30 88888.00 2015-09-12 16:19:31.750 255 12553.60 101.80 54580.32 88888.00 2015-09-12 16:19:31.875 255 12553.60 101.78 54580.32 88888.00 2015-09-12 16:19:32.000 255 12553.60 101.75 54580.30 88888.00 2015-09-12 16:19:32.125 255 12553.58 101.75 54580.35 88888.00 2015-09-12 16:19:32.250 255 12553.58 101.78 54580.35 88888.00 2015-09-12 16:19:32.375 255 12553.58 101.80 54580.30 88888.00 2015-09-12 16:19:32.500 255 12553.60 101.83 54580.30 88888.00 2015-09-12 16:19:32.625 255 12553.60 101.85 54580.30 88888.00 2015-09-12 16:19:32.750 255 12553.60 101.85 54580.32 88888.00 2015-09-12 16:19:32.875 255 12553.60 101.83 54580.30 88888.00 2015-09-12 16:19:33.000 255 12553.58 101.78 54580.28 88888.00 2015-09-12 16:19:33.125 255 12553.58 101.78 54580.28 88888.00 2015-09-12 16:19:33.250 255 12553.50 101.78 54580.28 88888.00 2015-09-12 16:19:33.375 255 12553.50 101.80 54580.28 88888.00 2015-09-12 16:19:33.500 255 12553.42 101.83 54580.25 88888.00 2015-09-12 16:19:33.625 255 12553.42 101.88 54580.28 88888.00 2015-09-12 16:19:33.750 255 12553.42 101.88 54580.25 88888.00 2015-09-12 16:19:33.875 255 12553.42 101.88 54580.28 88888.00 2015-09-12 16:19:34.000 255 12553.45 101.90 54580.30 88888.00 2015-09-12 16:19:34.125 255 12553.50 101.90 54580.35 88888.00 2015-09-12 16:19:34.250 255 12553.45 101.90 54580.30 88888.00 2015-09-12 16:19:34.375 255 12553.48 101.90 54580.25 88888.00 2015-09-12 16:19:34.500 255 12553.48 101.95 54580.28 88888.00 2015-09-12 16:19:34.625 255 12553.45 101.92 54580.28 88888.00 2015-09-12 16:19:34.750 255 12553.42 101.92 54580.30 88888.00 2015-09-12 16:19:34.875 255 12553.38 101.90 54580.28 88888.00 2015-09-12 16:19:35.000 255 12553.33 101.88 54580.25 88888.00 2015-09-12 16:19:35.125 255 12553.27 101.90 54580.28 88888.00 2015-09-12 16:19:35.250 255 12553.25 101.90 54580.30 88888.00 2015-09-12 16:19:35.375 255 12553.27 101.90 54580.28 88888.00 2015-09-12 16:19:35.500 255 12553.30 101.90 54580.28 88888.00 2015-09-12 16:19:35.625 255 12553.27 101.92 54580.28 88888.00 2015-09-12 16:19:35.750 255 12553.25 101.92 54580.25 88888.00 2015-09-12 16:19:35.875 255 12553.25 101.92 54580.25 88888.00 2015-09-12 16:19:36.000 255 12553.20 101.90 54580.25 88888.00 2015-09-12 16:19:36.125 255 12553.20 101.95 54580.30 88888.00 2015-09-12 16:19:36.250 255 12553.20 101.90 54580.28 88888.00 2015-09-12 16:19:36.375 255 12553.20 101.90 54580.28 88888.00 2015-09-12 16:19:36.500 255 12553.17 101.88 54580.25 88888.00 2015-09-12 16:19:36.625 255 12553.17 101.90 54580.25 88888.00 2015-09-12 16:19:36.750 255 12553.15 101.92 54580.25 88888.00 2015-09-12 16:19:36.875 255 12553.12 101.95 54580.28 88888.00 2015-09-12 16:19:37.000 255 12553.10 101.97 54580.30 88888.00 2015-09-12 16:19:37.125 255 12553.08 102.03 54580.30 88888.00 2015-09-12 16:19:37.250 255 12553.08 101.97 54580.30 88888.00 2015-09-12 16:19:37.375 255 12553.10 101.92 54580.28 88888.00 2015-09-12 16:19:37.500 255 12553.12 101.97 54580.30 88888.00 2015-09-12 16:19:37.625 255 12553.08 101.95 54580.30 88888.00 2015-09-12 16:19:37.750 255 12553.05 101.97 54580.28 88888.00 2015-09-12 16:19:37.875 255 12553.00 102.03 54580.28 88888.00 2015-09-12 16:19:38.000 255 12552.98 102.00 54580.28 88888.00 2015-09-12 16:19:38.125 255 12552.92 102.00 54580.30 88888.00 2015-09-12 16:19:38.250 255 12552.90 101.97 54580.28 88888.00 2015-09-12 16:19:38.375 255 12553.00 102.03 54580.28 88888.00 2015-09-12 16:19:38.500 255 12553.00 102.00 54580.28 88888.00 2015-09-12 16:19:38.625 255 12553.02 102.05 54580.25 88888.00 2015-09-12 16:19:38.750 255 12553.02 102.00 54580.25 88888.00 2015-09-12 16:19:38.875 255 12552.98 101.97 54580.22 88888.00 2015-09-12 16:19:39.000 255 12552.98 101.97 54580.22 88888.00 2015-09-12 16:19:39.125 255 12552.95 101.92 54580.25 88888.00 2015-09-12 16:19:39.250 255 12552.95 101.88 54580.25 88888.00 2015-09-12 16:19:39.375 255 12552.98 101.90 54580.22 88888.00 2015-09-12 16:19:39.500 255 12552.95 101.95 54580.22 88888.00 2015-09-12 16:19:39.625 255 12552.95 101.95 54580.22 88888.00 2015-09-12 16:19:39.750 255 12552.95 101.97 54580.25 88888.00 2015-09-12 16:19:39.875 255 12552.90 101.97 54580.25 88888.00 2015-09-12 16:19:40.000 255 12552.92 101.95 54580.22 88888.00 2015-09-12 16:19:40.125 255 12552.95 101.97 54580.25 88888.00 2015-09-12 16:19:40.250 255 12552.95 101.97 54580.25 88888.00 2015-09-12 16:19:40.375 255 12552.92 101.97 54580.25 88888.00 2015-09-12 16:19:40.500 255 12552.85 102.00 54580.25 88888.00 2015-09-12 16:19:40.625 255 12552.83 101.97 54580.20 88888.00 2015-09-12 16:19:40.750 255 12552.83 102.00 54580.20 88888.00 2015-09-12 16:19:40.875 255 12552.75 101.95 54580.22 88888.00 2015-09-12 16:19:41.000 255 12552.70 101.97 54580.22 88888.00 2015-09-12 16:19:41.125 255 12552.65 101.95 54580.18 88888.00 2015-09-12 16:19:41.250 255 12552.67 101.97 54580.18 88888.00 2015-09-12 16:19:41.375 255 12552.75 101.97 54580.22 88888.00 2015-09-12 16:19:41.500 255 12552.80 101.95 54580.22 88888.00 2015-09-12 16:19:41.625 255 12552.80 101.95 54580.20 88888.00 2015-09-12 16:19:41.750 255 12552.83 101.97 54580.22 88888.00 2015-09-12 16:19:41.875 255 12552.77 102.00 54580.22 88888.00 2015-09-12 16:19:42.000 255 12552.70 101.97 54580.20 88888.00 2015-09-12 16:19:42.125 255 12552.67 102.00 54580.22 88888.00 2015-09-12 16:19:42.250 255 12552.73 101.95 54580.20 88888.00 2015-09-12 16:19:42.375 255 12552.77 101.95 54580.20 88888.00 2015-09-12 16:19:42.500 255 12552.73 101.97 54580.20 88888.00 2015-09-12 16:19:42.625 255 12552.67 101.95 54580.22 88888.00 2015-09-12 16:19:42.750 255 12552.62 101.95 54580.22 88888.00 2015-09-12 16:19:42.875 255 12552.70 101.97 54580.25 88888.00 2015-09-12 16:19:43.000 255 12552.70 102.00 54580.22 88888.00 2015-09-12 16:19:43.125 255 12552.62 102.00 54580.22 88888.00 2015-09-12 16:19:43.250 255 12552.55 101.95 54580.22 88888.00 2015-09-12 16:19:43.375 255 12552.65 101.97 54580.20 88888.00 2015-09-12 16:19:43.500 255 12552.67 101.95 54580.20 88888.00 2015-09-12 16:19:43.625 255 12552.62 101.97 54580.20 88888.00 2015-09-12 16:19:43.750 255 12552.60 101.95 54580.18 88888.00 2015-09-12 16:19:43.875 255 12552.58 101.97 54580.18 88888.00 2015-09-12 16:19:44.000 255 12552.58 102.00 54580.18 88888.00 2015-09-12 16:19:44.125 255 12552.65 102.00 54580.25 88888.00 2015-09-12 16:19:44.250 255 12552.58 102.00 54580.22 88888.00 2015-09-12 16:19:44.375 255 12552.60 101.97 54580.22 88888.00 2015-09-12 16:19:44.500 255 12552.60 101.97 54580.25 88888.00 2015-09-12 16:19:44.625 255 12552.52 101.97 54580.22 88888.00 2015-09-12 16:19:44.750 255 12552.48 101.97 54580.20 88888.00 2015-09-12 16:19:44.875 255 12552.52 101.95 54580.20 88888.00 2015-09-12 16:19:45.000 255 12552.55 101.95 54580.18 88888.00 2015-09-12 16:19:45.125 255 12552.48 101.92 54580.18 88888.00 2015-09-12 16:19:45.250 255 12552.48 101.97 54580.20 88888.00 2015-09-12 16:19:45.375 255 12552.52 101.97 54580.18 88888.00 2015-09-12 16:19:45.500 255 12552.50 102.00 54580.18 88888.00 2015-09-12 16:19:45.625 255 12552.42 101.97 54580.20 88888.00 2015-09-12 16:19:45.750 255 12552.48 102.00 54580.20 88888.00 2015-09-12 16:19:45.875 255 12552.52 102.03 54580.18 88888.00 2015-09-12 16:19:46.000 255 12552.55 101.95 54580.15 88888.00 2015-09-12 16:19:46.125 255 12552.50 101.95 54580.18 88888.00 2015-09-12 16:19:46.250 255 12552.42 101.97 54580.18 88888.00 2015-09-12 16:19:46.375 255 12552.45 101.97 54580.18 88888.00 2015-09-12 16:19:46.500 255 12552.48 101.97 54580.20 88888.00 2015-09-12 16:19:46.625 255 12552.45 101.97 54580.15 88888.00 2015-09-12 16:19:46.750 255 12552.42 102.00 54580.15 88888.00 2015-09-12 16:19:46.875 255 12552.48 102.00 54580.15 88888.00 2015-09-12 16:19:47.000 255 12552.48 101.97 54580.12 88888.00 2015-09-12 16:19:47.125 255 12552.48 101.97 54580.15 88888.00 2015-09-12 16:19:47.250 255 12552.48 101.95 54580.18 88888.00 2015-09-12 16:19:47.375 255 12552.55 101.97 54580.15 88888.00 2015-09-12 16:19:47.500 255 12552.50 101.97 54580.15 88888.00 2015-09-12 16:19:47.625 255 12552.42 101.92 54580.15 88888.00 2015-09-12 16:19:47.750 255 12552.40 101.95 54580.12 88888.00 2015-09-12 16:19:47.875 255 12552.40 101.97 54580.10 88888.00 2015-09-12 16:19:48.000 255 12552.42 101.92 54580.10 88888.00 2015-09-12 16:19:48.125 255 12552.38 101.90 54580.10 88888.00 2015-09-12 16:19:48.250 255 12552.35 101.90 54580.12 88888.00 2015-09-12 16:19:48.375 255 12552.40 101.95 54580.15 88888.00 2015-09-12 16:19:48.500 255 12552.35 101.92 54580.12 88888.00 2015-09-12 16:19:48.625 255 12552.38 101.90 54580.12 88888.00 2015-09-12 16:19:48.750 255 12552.42 101.85 54580.12 88888.00 2015-09-12 16:19:48.875 255 12552.42 101.85 54580.10 88888.00 2015-09-12 16:19:49.000 255 12552.40 101.88 54580.12 88888.00 2015-09-12 16:19:49.125 255 12552.40 101.90 54580.12 88888.00 2015-09-12 16:19:49.250 255 12552.42 101.83 54580.12 88888.00 2015-09-12 16:19:49.375 255 12552.50 101.83 54580.10 88888.00 2015-09-12 16:19:49.500 255 12552.52 101.85 54580.12 88888.00 2015-09-12 16:19:49.625 255 12552.48 101.85 54580.10 88888.00 2015-09-12 16:19:49.750 255 12552.40 101.88 54580.12 88888.00 2015-09-12 16:19:49.875 255 12552.40 101.90 54580.10 88888.00 2015-09-12 16:19:50.000 255 12552.42 101.88 54580.05 88888.00 2015-09-12 16:19:50.125 255 12552.42 101.85 54580.07 88888.00 2015-09-12 16:19:50.250 255 12552.38 101.80 54580.10 88888.00 2015-09-12 16:19:50.375 255 12552.38 101.83 54580.07 88888.00 2015-09-12 16:19:50.500 255 12552.38 101.85 54580.10 88888.00 2015-09-12 16:19:50.625 255 12552.40 101.83 54580.10 88888.00 2015-09-12 16:19:50.750 255 12552.45 101.78 54580.10 88888.00 2015-09-12 16:19:50.875 255 12552.42 101.80 54580.07 88888.00 2015-09-12 16:19:51.000 255 12552.42 101.80 54580.07 88888.00 2015-09-12 16:19:51.125 255 12552.42 101.80 54580.07 88888.00 2015-09-12 16:19:51.250 255 12552.40 101.78 54580.10 88888.00 2015-09-12 16:19:51.375 255 12552.40 101.78 54580.07 88888.00 2015-09-12 16:19:51.500 255 12552.42 101.78 54580.07 88888.00 2015-09-12 16:19:51.625 255 12552.40 101.78 54580.07 88888.00 2015-09-12 16:19:51.750 255 12552.38 101.78 54580.07 88888.00 2015-09-12 16:19:51.875 255 12552.42 101.78 54580.05 88888.00 2015-09-12 16:19:52.000 255 12552.42 101.83 54580.05 88888.00 2015-09-12 16:19:52.125 255 12552.40 101.78 54580.07 88888.00 2015-09-12 16:19:52.250 255 12552.38 101.72 54580.07 88888.00 2015-09-12 16:19:52.375 255 12552.42 101.72 54580.05 88888.00 2015-09-12 16:19:52.500 255 12552.42 101.75 54580.05 88888.00 2015-09-12 16:19:52.625 255 12552.40 101.75 54580.05 88888.00 2015-09-12 16:19:52.750 255 12552.38 101.72 54580.05 88888.00 2015-09-12 16:19:52.875 255 12552.38 101.72 54580.03 88888.00 2015-09-12 16:19:53.000 255 12552.40 101.70 54580.00 88888.00 2015-09-12 16:19:53.125 255 12552.45 101.72 54580.03 88888.00 2015-09-12 16:19:53.250 255 12552.40 101.72 54580.05 88888.00 2015-09-12 16:19:53.375 255 12552.45 101.72 54580.03 88888.00 2015-09-12 16:19:53.500 255 12552.50 101.70 54580.03 88888.00 2015-09-12 16:19:53.625 255 12552.55 101.65 54580.03 88888.00 2015-09-12 16:19:53.750 255 12552.58 101.67 54580.03 88888.00 2015-09-12 16:19:53.875 255 12552.58 101.67 54580.03 88888.00 2015-09-12 16:19:54.000 255 12552.52 101.67 54580.03 88888.00 2015-09-12 16:19:54.125 255 12552.50 101.67 54580.03 88888.00 2015-09-12 16:19:54.250 255 12552.45 101.65 54580.05 88888.00 2015-09-12 16:19:54.375 255 12552.50 101.67 54580.03 88888.00 2015-09-12 16:19:54.500 255 12552.48 101.67 54580.05 88888.00 2015-09-12 16:19:54.625 255 12552.40 101.67 54580.03 88888.00 2015-09-12 16:19:54.750 255 12552.42 101.70 54580.05 88888.00 2015-09-12 16:19:54.875 255 12552.45 101.67 54580.05 88888.00 2015-09-12 16:19:55.000 255 12552.40 101.67 54580.05 88888.00 2015-09-12 16:19:55.125 255 12552.38 101.67 54580.05 88888.00 2015-09-12 16:19:55.250 255 12552.42 101.65 54580.05 88888.00 2015-09-12 16:19:55.375 255 12552.45 101.65 54580.03 88888.00 2015-09-12 16:19:55.500 255 12552.45 101.60 54580.03 88888.00 2015-09-12 16:19:55.625 255 12552.42 101.58 54580.00 88888.00 2015-09-12 16:19:55.750 255 12552.42 101.58 54580.03 88888.00 2015-09-12 16:19:55.875 255 12552.42 101.62 54580.03 88888.00 2015-09-12 16:19:56.000 255 12552.48 101.62 54580.00 88888.00 2015-09-12 16:19:56.125 255 12552.40 101.60 54580.03 88888.00 2015-09-12 16:19:56.250 255 12552.35 101.60 54580.05 88888.00 2015-09-12 16:19:56.375 255 12552.35 101.58 54580.03 88888.00 2015-09-12 16:19:56.500 255 12552.35 101.58 54580.03 88888.00 2015-09-12 16:19:56.625 255 12552.35 101.58 54580.00 88888.00 2015-09-12 16:19:56.750 255 12552.38 101.60 54580.03 88888.00 2015-09-12 16:19:56.875 255 12552.40 101.58 54580.03 88888.00 2015-09-12 16:19:57.000 255 12552.38 101.60 54580.03 88888.00 2015-09-12 16:19:57.125 255 12552.35 101.60 54580.03 88888.00 2015-09-12 16:19:57.250 255 12552.27 101.58 54580.03 88888.00 2015-09-12 16:19:57.375 255 12552.38 101.60 54580.03 88888.00 2015-09-12 16:19:57.500 255 12552.45 101.62 54580.03 88888.00 2015-09-12 16:19:57.625 255 12552.40 101.62 54580.03 88888.00 2015-09-12 16:19:57.750 255 12552.35 101.60 54580.03 88888.00 2015-09-12 16:19:57.875 255 12552.35 101.60 54580.03 88888.00 2015-09-12 16:19:58.000 255 12552.33 101.65 54580.03 88888.00 2015-09-12 16:19:58.125 255 12552.27 101.62 54580.05 88888.00 2015-09-12 16:19:58.250 255 12552.23 101.62 54580.05 88888.00 2015-09-12 16:19:58.375 255 12552.23 101.65 54580.03 88888.00 2015-09-12 16:19:58.500 255 12552.23 101.65 54580.03 88888.00 2015-09-12 16:19:58.625 255 12552.25 101.65 54580.03 88888.00 2015-09-12 16:19:58.750 255 12552.23 101.62 54580.00 88888.00 2015-09-12 16:19:58.875 255 12552.23 101.62 54579.97 88888.00 2015-09-12 16:19:59.000 255 12552.23 101.62 54579.97 88888.00 2015-09-12 16:19:59.125 255 12552.27 101.60 54579.97 88888.00 2015-09-12 16:19:59.250 255 12552.23 101.62 54580.03 88888.00 2015-09-12 16:19:59.375 255 12552.20 101.62 54580.00 88888.00 2015-09-12 16:19:59.500 255 12552.15 101.65 54580.00 88888.00 2015-09-12 16:19:59.625 255 12552.15 101.62 54580.00 88888.00 2015-09-12 16:19:59.750 255 12552.20 101.65 54580.00 88888.00 2015-09-12 16:19:59.875 255 12552.20 101.62 54580.00 88888.00 2015-09-12 16:20:00.000 255 12552.17 101.67 54580.03 88888.00 2015-09-12 16:20:00.125 255 12552.15 101.70 54580.03 88888.00 2015-09-12 16:20:00.250 255 12552.08 101.62 54580.00 88888.00 2015-09-12 16:20:00.375 255 12552.10 101.62 54579.97 88888.00 2015-09-12 16:20:00.500 255 12552.12 101.62 54579.95 88888.00 2015-09-12 16:20:00.625 255 12552.12 101.65 54580.00 88888.00 2015-09-12 16:20:00.750 255 12552.08 101.67 54580.03 88888.00 2015-09-12 16:20:00.875 255 12552.02 101.65 54580.00 88888.00 2015-09-12 16:20:01.000 255 12552.02 101.65 54580.00 88888.00 2015-09-12 16:20:01.125 255 12552.05 101.67 54580.00 88888.00 2015-09-12 16:20:01.250 255 12552.02 101.65 54580.00 88888.00 2015-09-12 16:20:01.375 255 12551.98 101.65 54580.00 88888.00 2015-09-12 16:20:01.500 255 12551.95 101.67 54580.03 88888.00 2015-09-12 16:20:01.625 255 12551.95 101.70 54580.00 88888.00 2015-09-12 16:20:01.750 255 12552.00 101.67 54580.00 88888.00 2015-09-12 16:20:01.875 255 12552.00 101.67 54580.00 88888.00 2015-09-12 16:20:02.000 255 12552.00 101.70 54580.00 88888.00 2015-09-12 16:20:02.125 255 12552.02 101.72 54580.00 88888.00 2015-09-12 16:20:02.250 255 12551.95 101.72 54580.00 88888.00 2015-09-12 16:20:02.375 255 12551.95 101.70 54579.97 88888.00 2015-09-12 16:20:02.500 255 12551.98 101.70 54579.97 88888.00 2015-09-12 16:20:02.625 255 12552.00 101.75 54580.00 88888.00 2015-09-12 16:20:02.750 255 12551.95 101.75 54580.00 88888.00 2015-09-12 16:20:02.875 255 12551.85 101.75 54580.00 88888.00 2015-09-12 16:20:03.000 255 12551.90 101.78 54580.00 88888.00 2015-09-12 16:20:03.125 255 12551.88 101.78 54580.03 88888.00 2015-09-12 16:20:03.250 255 12551.83 101.75 54580.00 88888.00 2015-09-12 16:20:03.375 255 12551.88 101.78 54580.00 88888.00 2015-09-12 16:20:03.500 255 12551.90 101.80 54579.97 88888.00 2015-09-12 16:20:03.625 255 12551.88 101.80 54579.97 88888.00 2015-09-12 16:20:03.750 255 12551.80 101.80 54579.97 88888.00 2015-09-12 16:20:03.875 255 12551.77 101.83 54580.00 88888.00 2015-09-12 16:20:04.000 255 12551.77 101.83 54579.97 88888.00 2015-09-12 16:20:04.125 255 12551.77 101.83 54579.97 88888.00 2015-09-12 16:20:04.250 255 12551.67 101.85 54579.97 88888.00 2015-09-12 16:20:04.375 255 12551.67 101.85 54579.95 88888.00 2015-09-12 16:20:04.500 255 12551.67 101.88 54579.97 88888.00 2015-09-12 16:20:04.625 255 12551.70 101.95 54580.00 88888.00 2015-09-12 16:20:04.750 255 12551.65 101.95 54580.00 88888.00 2015-09-12 16:20:04.875 255 12551.60 101.95 54580.00 88888.00 2015-09-12 16:20:05.000 255 12551.55 101.92 54579.97 88888.00 2015-09-12 16:20:05.125 255 12551.58 101.95 54579.97 88888.00 2015-09-12 16:20:05.250 255 12551.52 101.97 54579.97 88888.00 2015-09-12 16:20:05.375 255 12551.55 101.97 54579.97 88888.00 2015-09-12 16:20:05.500 255 12551.58 101.97 54580.00 88888.00 2015-09-12 16:20:05.625 255 12551.62 102.00 54579.97 88888.00 2015-09-12 16:20:05.750 255 12551.65 101.97 54579.95 88888.00 2015-09-12 16:20:05.875 255 12551.60 102.03 54579.95 88888.00 2015-09-12 16:20:06.000 255 12551.60 102.10 54579.97 88888.00 2015-09-12 16:20:06.125 255 12551.58 102.10 54579.97 88888.00 2015-09-12 16:20:06.250 255 12551.55 102.05 54579.95 88888.00 2015-09-12 16:20:06.375 255 12551.58 102.05 54579.93 88888.00 2015-09-12 16:20:06.500 255 12551.52 102.10 54579.95 88888.00 2015-09-12 16:20:06.625 255 12551.52 102.12 54579.95 88888.00 2015-09-12 16:20:06.750 255 12551.55 102.15 54579.95 88888.00 2015-09-12 16:20:06.875 255 12551.58 102.15 54579.95 88888.00 2015-09-12 16:20:07.000 255 12551.52 102.15 54579.93 88888.00 2015-09-12 16:20:07.125 255 12551.45 102.17 54579.95 88888.00 2015-09-12 16:20:07.250 255 12551.40 102.17 54579.93 88888.00 2015-09-12 16:20:07.375 255 12551.40 102.20 54579.93 88888.00 2015-09-12 16:20:07.500 255 12551.42 102.22 54579.93 88888.00 2015-09-12 16:20:07.625 255 12551.40 102.22 54579.90 88888.00 2015-09-12 16:20:07.750 255 12551.38 102.25 54579.90 88888.00 2015-09-12 16:20:07.875 255 12551.38 102.28 54579.93 88888.00 2015-09-12 16:20:08.000 255 12551.40 102.25 54579.90 88888.00 2015-09-12 16:20:08.125 255 12551.38 102.28 54579.93 88888.00 2015-09-12 16:20:08.250 255 12551.30 102.28 54579.93 88888.00 2015-09-12 16:20:08.375 255 12551.30 102.28 54579.93 88888.00 2015-09-12 16:20:08.500 255 12551.30 102.28 54579.93 88888.00 2015-09-12 16:20:08.625 255 12551.33 102.28 54579.93 88888.00 2015-09-12 16:20:08.750 255 12551.40 102.33 54579.93 88888.00 2015-09-12 16:20:08.875 255 12551.45 102.35 54579.93 88888.00 2015-09-12 16:20:09.000 255 12551.42 102.38 54579.90 88888.00 2015-09-12 16:20:09.125 255 12551.38 102.40 54579.93 88888.00 2015-09-12 16:20:09.250 255 12551.33 102.40 54579.93 88888.00 2015-09-12 16:20:09.375 255 12551.35 102.40 54579.93 88888.00 2015-09-12 16:20:09.500 255 12551.35 102.42 54579.90 88888.00 2015-09-12 16:20:09.625 255 12551.35 102.47 54579.90 88888.00 2015-09-12 16:20:09.750 255 12551.35 102.50 54579.90 88888.00 2015-09-12 16:20:09.875 255 12551.38 102.47 54579.88 88888.00 2015-09-12 16:20:10.000 255 12551.35 102.47 54579.85 88888.00 2015-09-12 16:20:10.125 255 12551.35 102.47 54579.88 88888.00 2015-09-12 16:20:10.250 255 12551.35 102.53 54579.90 88888.00 2015-09-12 16:20:10.375 255 12551.38 102.55 54579.85 88888.00 2015-09-12 16:20:10.500 255 12551.40 102.55 54579.88 88888.00 2015-09-12 16:20:10.625 255 12551.38 102.58 54579.90 88888.00 2015-09-12 16:20:10.750 255 12551.33 102.60 54579.88 88888.00 2015-09-12 16:20:10.875 255 12551.27 102.62 54579.88 88888.00 2015-09-12 16:20:11.000 255 12551.27 102.62 54579.85 88888.00 2015-09-12 16:20:11.125 255 12551.30 102.62 54579.85 88888.00 2015-09-12 16:20:11.250 255 12551.35 102.62 54579.85 88888.00 2015-09-12 16:20:11.375 255 12551.33 102.67 54579.85 88888.00 2015-09-12 16:20:11.500 255 12551.30 102.67 54579.85 88888.00 2015-09-12 16:20:11.625 255 12551.33 102.65 54579.85 88888.00 2015-09-12 16:20:11.750 255 12551.40 102.67 54579.85 88888.00 2015-09-12 16:20:11.875 255 12551.45 102.67 54579.85 88888.00 2015-09-12 16:20:12.000 255 12551.40 102.72 54579.82 88888.00 2015-09-12 16:20:12.125 255 12551.33 102.72 54579.80 88888.00 2015-09-12 16:20:12.250 255 12551.25 102.70 54579.80 88888.00 2015-09-12 16:20:12.375 255 12551.27 102.70 54579.80 88888.00 2015-09-12 16:20:12.500 255 12551.38 102.72 54579.82 88888.00 2015-09-12 16:20:12.625 255 12551.40 102.72 54579.80 88888.00 2015-09-12 16:20:12.750 255 12551.38 102.75 54579.82 88888.00 2015-09-12 16:20:12.875 255 12551.35 102.78 54579.82 88888.00 2015-09-12 16:20:13.000 255 12551.35 102.75 54579.80 88888.00 2015-09-12 16:20:13.125 255 12551.35 102.75 54579.78 88888.00 2015-09-12 16:20:13.250 255 12551.27 102.83 54579.80 88888.00 2015-09-12 16:20:13.375 255 12551.35 102.85 54579.82 88888.00 2015-09-12 16:20:13.500 255 12551.33 102.85 54579.80 88888.00 2015-09-12 16:20:13.625 255 12551.27 102.85 54579.80 88888.00 2015-09-12 16:20:13.750 255 12551.27 102.85 54579.78 88888.00 2015-09-12 16:20:13.875 255 12551.30 102.88 54579.75 88888.00 2015-09-12 16:20:14.000 255 12551.27 102.90 54579.75 88888.00 2015-09-12 16:20:14.125 255 12551.20 102.88 54579.75 88888.00 2015-09-12 16:20:14.250 255 12551.20 102.85 54579.75 88888.00 2015-09-12 16:20:14.375 255 12551.27 102.90 54579.75 88888.00 2015-09-12 16:20:14.500 255 12551.25 102.92 54579.75 88888.00 2015-09-12 16:20:14.625 255 12551.27 102.95 54579.75 88888.00 2015-09-12 16:20:14.750 255 12551.33 102.97 54579.78 88888.00 2015-09-12 16:20:14.875 255 12551.33 102.97 54579.72 88888.00 2015-09-12 16:20:15.000 255 12551.30 102.97 54579.72 88888.00 2015-09-12 16:20:15.125 255 12551.25 102.97 54579.78 88888.00 2015-09-12 16:20:15.250 255 12551.23 102.97 54579.75 88888.00 2015-09-12 16:20:15.375 255 12551.23 103.00 54579.78 88888.00 2015-09-12 16:20:15.500 255 12551.20 103.00 54579.78 88888.00 2015-09-12 16:20:15.625 255 12551.23 103.00 54579.75 88888.00 2015-09-12 16:20:15.750 255 12551.23 103.00 54579.75 88888.00 2015-09-12 16:20:15.875 255 12551.20 103.03 54579.75 88888.00 2015-09-12 16:20:16.000 255 12551.20 103.05 54579.72 88888.00 2015-09-12 16:20:16.125 255 12551.27 103.08 54579.72 88888.00 2015-09-12 16:20:16.250 255 12551.27 103.10 54579.72 88888.00 2015-09-12 16:20:16.375 255 12551.30 103.10 54579.72 88888.00 2015-09-12 16:20:16.500 255 12551.35 103.10 54579.75 88888.00 2015-09-12 16:20:16.625 255 12551.30 103.10 54579.75 88888.00 2015-09-12 16:20:16.750 255 12551.30 103.10 54579.72 88888.00 2015-09-12 16:20:16.875 255 12551.30 103.12 54579.70 88888.00 2015-09-12 16:20:17.000 255 12551.27 103.15 54579.72 88888.00 2015-09-12 16:20:17.125 255 12551.27 103.15 54579.70 88888.00 2015-09-12 16:20:17.250 255 12551.20 103.15 54579.70 88888.00 2015-09-12 16:20:17.375 255 12551.17 103.12 54579.68 88888.00 2015-09-12 16:20:17.500 255 12551.17 103.15 54579.70 88888.00 2015-09-12 16:20:17.625 255 12551.12 103.15 54579.68 88888.00 2015-09-12 16:20:17.750 255 12551.17 103.15 54579.62 88888.00 2015-09-12 16:20:17.875 255 12551.23 103.17 54579.65 88888.00 2015-09-12 16:20:18.000 255 12551.23 103.15 54579.65 88888.00 2015-09-12 16:20:18.125 255 12551.25 103.15 54579.65 88888.00 2015-09-12 16:20:18.250 255 12551.20 103.17 54579.62 88888.00 2015-09-12 16:20:18.375 255 12551.20 103.22 54579.60 88888.00 2015-09-12 16:20:18.500 255 12551.23 103.22 54579.62 88888.00 2015-09-12 16:20:18.625 255 12551.25 103.22 54579.62 88888.00 2015-09-12 16:20:18.750 255 12551.25 103.22 54579.62 88888.00 2015-09-12 16:20:18.875 255 12551.33 103.25 54579.62 88888.00 2015-09-12 16:20:19.000 255 12551.33 103.30 54579.65 88888.00 2015-09-12 16:20:19.125 255 12551.27 103.30 54579.62 88888.00 2015-09-12 16:20:19.250 255 12551.20 103.30 54579.62 88888.00 2015-09-12 16:20:19.375 255 12551.23 103.30 54579.60 88888.00 2015-09-12 16:20:19.500 255 12551.27 103.33 54579.60 88888.00 2015-09-12 16:20:19.625 255 12551.30 103.33 54579.62 88888.00 2015-09-12 16:20:19.750 255 12551.38 103.33 54579.60 88888.00 2015-09-12 16:20:19.875 255 12551.42 103.35 54579.60 88888.00 2015-09-12 16:20:20.000 255 12551.45 103.38 54579.57 88888.00 2015-09-12 16:20:20.125 255 12551.42 103.35 54579.57 88888.00 2015-09-12 16:20:20.250 255 12551.40 103.38 54579.60 88888.00 2015-09-12 16:20:20.375 255 12551.35 103.42 54579.60 88888.00 2015-09-12 16:20:20.500 255 12551.30 103.45 54579.57 88888.00 2015-09-12 16:20:20.625 255 12551.30 103.45 54579.57 88888.00 2015-09-12 16:20:20.750 255 12551.33 103.45 54579.60 88888.00 2015-09-12 16:20:20.875 255 12551.33 103.47 54579.55 88888.00 2015-09-12 16:20:21.000 255 12551.35 103.47 54579.57 88888.00 2015-09-12 16:20:21.125 255 12551.33 103.47 54579.57 88888.00 2015-09-12 16:20:21.250 255 12551.33 103.47 54579.53 88888.00 2015-09-12 16:20:21.375 255 12551.33 103.47 54579.55 88888.00 2015-09-12 16:20:21.500 255 12551.33 103.55 54579.60 88888.00 2015-09-12 16:20:21.625 255 12551.33 103.58 54579.60 88888.00 2015-09-12 16:20:21.750 255 12551.35 103.55 54579.55 88888.00 2015-09-12 16:20:21.875 255 12551.40 103.58 54579.55 88888.00 2015-09-12 16:20:22.000 255 12551.40 103.62 54579.55 88888.00 2015-09-12 16:20:22.125 255 12551.38 103.65 54579.57 88888.00 2015-09-12 16:20:22.250 255 12551.30 103.65 54579.57 88888.00 2015-09-12 16:20:22.375 255 12551.35 103.67 54579.57 88888.00 2015-09-12 16:20:22.500 255 12551.40 103.67 54579.55 88888.00 2015-09-12 16:20:22.625 255 12551.42 103.67 54579.50 88888.00 2015-09-12 16:20:22.750 255 12551.40 103.70 54579.50 88888.00 2015-09-12 16:20:22.875 255 12551.38 103.70 54579.50 88888.00 2015-09-12 16:20:23.000 255 12551.38 103.67 54579.47 88888.00 2015-09-12 16:20:23.125 255 12551.40 103.72 54579.47 88888.00 2015-09-12 16:20:23.250 255 12551.42 103.75 54579.47 88888.00 2015-09-12 16:20:23.375 255 12551.42 103.78 54579.47 88888.00 2015-09-12 16:20:23.500 255 12551.48 103.78 54579.50 88888.00 2015-09-12 16:20:23.625 255 12551.55 103.80 54579.50 88888.00 2015-09-12 16:20:23.750 255 12551.50 103.80 54579.50 88888.00 2015-09-12 16:20:23.875 255 12551.45 103.80 54579.53 88888.00 2015-09-12 16:20:24.000 255 12551.48 103.83 54579.50 88888.00 2015-09-12 16:20:24.125 255 12551.48 103.85 54579.50 88888.00 2015-09-12 16:20:24.250 255 12551.48 103.85 54579.53 88888.00 2015-09-12 16:20:24.375 255 12551.50 103.85 54579.50 88888.00 2015-09-12 16:20:24.500 255 12551.48 103.85 54579.47 88888.00 2015-09-12 16:20:24.625 255 12551.52 103.88 54579.45 88888.00 2015-09-12 16:20:24.750 255 12551.55 103.88 54579.45 88888.00 2015-09-12 16:20:24.875 255 12551.52 103.90 54579.47 88888.00 2015-09-12 16:20:25.000 255 12551.52 103.92 54579.45 88888.00 2015-09-12 16:20:25.125 255 12551.48 103.95 54579.45 88888.00 2015-09-12 16:20:25.250 255 12551.45 103.97 54579.45 88888.00 2015-09-12 16:20:25.375 255 12551.48 104.03 54579.43 88888.00 2015-09-12 16:20:25.500 255 12551.45 104.03 54579.43 88888.00 2015-09-12 16:20:25.625 255 12551.42 104.03 54579.45 88888.00 2015-09-12 16:20:25.750 255 12551.42 104.05 54579.45 88888.00 2015-09-12 16:20:25.875 255 12551.42 104.05 54579.43 88888.00 2015-09-12 16:20:26.000 255 12551.45 104.05 54579.43 88888.00 2015-09-12 16:20:26.125 255 12551.52 104.08 54579.45 88888.00 2015-09-12 16:20:26.250 255 12551.52 104.05 54579.47 88888.00 2015-09-12 16:20:26.375 255 12551.52 104.08 54579.43 88888.00 2015-09-12 16:20:26.500 255 12551.52 104.10 54579.43 88888.00 2015-09-12 16:20:26.625 255 12551.48 104.12 54579.40 88888.00 2015-09-12 16:20:26.750 255 12551.50 104.15 54579.43 88888.00 2015-09-12 16:20:26.875 255 12551.45 104.17 54579.43 88888.00 2015-09-12 16:20:27.000 255 12551.45 104.15 54579.43 88888.00 2015-09-12 16:20:27.125 255 12551.45 104.15 54579.45 88888.00 2015-09-12 16:20:27.250 255 12551.38 104.22 54579.45 88888.00 2015-09-12 16:20:27.375 255 12551.38 104.22 54579.45 88888.00 2015-09-12 16:20:27.500 255 12551.42 104.22 54579.45 88888.00 2015-09-12 16:20:27.625 255 12551.45 104.25 54579.45 88888.00 2015-09-12 16:20:27.750 255 12551.42 104.28 54579.43 88888.00 2015-09-12 16:20:27.875 255 12551.48 104.28 54579.40 88888.00 2015-09-12 16:20:28.000 255 12551.45 104.33 54579.40 88888.00 2015-09-12 16:20:28.125 255 12551.42 104.35 54579.40 88888.00 2015-09-12 16:20:28.250 255 12551.33 104.33 54579.43 88888.00 2015-09-12 16:20:28.375 255 12551.33 104.35 54579.38 88888.00 2015-09-12 16:20:28.500 255 12551.35 104.38 54579.40 88888.00 2015-09-12 16:20:28.625 255 12551.35 104.38 54579.43 88888.00 2015-09-12 16:20:28.750 255 12551.35 104.40 54579.40 88888.00 2015-09-12 16:20:28.875 255 12551.35 104.40 54579.43 88888.00 2015-09-12 16:20:29.000 255 12551.33 104.40 54579.40 88888.00 2015-09-12 16:20:29.125 255 12551.27 104.42 54579.40 88888.00 2015-09-12 16:20:29.250 255 12551.27 104.45 54579.38 88888.00 2015-09-12 16:20:29.375 255 12551.27 104.45 54579.43 88888.00 2015-09-12 16:20:29.500 255 12551.30 104.47 54579.43 88888.00 2015-09-12 16:20:29.625 255 12551.30 104.50 54579.45 88888.00 2015-09-12 16:20:29.750 255 12551.25 104.50 54579.43 88888.00 2015-09-12 16:20:29.875 255 12551.23 104.53 54579.40 88888.00 2015-09-12 16:20:30.000 255 12551.23 104.53 54579.40 88888.00 2015-09-12 16:20:30.125 255 12551.20 104.53 54579.43 88888.00 2015-09-12 16:20:30.250 255 12551.20 104.53 54579.45 88888.00 2015-09-12 16:20:30.375 255 12551.17 104.55 54579.45 88888.00 2015-09-12 16:20:30.500 255 12551.20 104.58 54579.43 88888.00 2015-09-12 16:20:30.625 255 12551.23 104.60 54579.45 88888.00 2015-09-12 16:20:30.750 255 12551.27 104.60 54579.45 88888.00 2015-09-12 16:20:30.875 255 12551.27 104.60 54579.45 88888.00 2015-09-12 16:20:31.000 255 12551.20 104.62 54579.45 88888.00 2015-09-12 16:20:31.125 255 12551.17 104.65 54579.43 88888.00 2015-09-12 16:20:31.250 255 12551.12 104.65 54579.45 88888.00 2015-09-12 16:20:31.375 255 12551.15 104.62 54579.43 88888.00 2015-09-12 16:20:31.500 255 12551.15 104.62 54579.40 88888.00 2015-09-12 16:20:31.625 255 12551.12 104.65 54579.43 88888.00 2015-09-12 16:20:31.750 255 12551.10 104.70 54579.43 88888.00 2015-09-12 16:20:31.875 255 12551.05 104.65 54579.43 88888.00 2015-09-12 16:20:32.000 255 12551.00 104.65 54579.40 88888.00 2015-09-12 16:20:32.125 255 12551.05 104.67 54579.38 88888.00 2015-09-12 16:20:32.250 255 12551.10 104.67 54579.43 88888.00 2015-09-12 16:20:32.375 255 12551.15 104.72 54579.43 88888.00 2015-09-12 16:20:32.500 255 12551.08 104.75 54579.40 88888.00 2015-09-12 16:20:32.625 255 12551.02 104.72 54579.38 88888.00 2015-09-12 16:20:32.750 255 12550.98 104.78 54579.40 88888.00 2015-09-12 16:20:32.875 255 12551.00 104.78 54579.40 88888.00 2015-09-12 16:20:33.000 255 12550.98 104.75 54579.38 88888.00 2015-09-12 16:20:33.125 255 12550.98 104.78 54579.40 88888.00 2015-09-12 16:20:33.250 255 12551.00 104.78 54579.40 88888.00 2015-09-12 16:20:33.375 255 12551.02 104.80 54579.38 88888.00 2015-09-12 16:20:33.500 255 12550.98 104.83 54579.38 88888.00 2015-09-12 16:20:33.625 255 12550.92 104.83 54579.35 88888.00 2015-09-12 16:20:33.750 255 12550.92 104.85 54579.38 88888.00 2015-09-12 16:20:33.875 255 12550.90 104.85 54579.38 88888.00 2015-09-12 16:20:34.000 255 12550.85 104.88 54579.35 88888.00 2015-09-12 16:20:34.125 255 12550.85 104.88 54579.40 88888.00 2015-09-12 16:20:34.250 255 12550.85 104.88 54579.40 88888.00 2015-09-12 16:20:34.375 255 12550.88 104.88 54579.40 88888.00 2015-09-12 16:20:34.500 255 12550.88 104.90 54579.38 88888.00 2015-09-12 16:20:34.625 255 12550.88 104.92 54579.40 88888.00 2015-09-12 16:20:34.750 255 12550.88 104.90 54579.43 88888.00 2015-09-12 16:20:34.875 255 12550.88 104.90 54579.40 88888.00 2015-09-12 16:20:35.000 255 12550.90 104.92 54579.38 88888.00 2015-09-12 16:20:35.125 255 12550.92 104.95 54579.40 88888.00 2015-09-12 16:20:35.250 255 12550.90 104.97 54579.40 88888.00 2015-09-12 16:20:35.375 255 12550.92 104.97 54579.40 88888.00 2015-09-12 16:20:35.500 255 12550.88 105.03 54579.40 88888.00 2015-09-12 16:20:35.625 255 12550.80 105.03 54579.40 88888.00 2015-09-12 16:20:35.750 255 12550.83 105.03 54579.40 88888.00 2015-09-12 16:20:35.875 255 12550.90 105.05 54579.40 88888.00 2015-09-12 16:20:36.000 255 12550.95 105.08 54579.40 88888.00 2015-09-12 16:20:36.125 255 12550.95 105.08 54579.40 88888.00 2015-09-12 16:20:36.250 255 12550.92 105.12 54579.40 88888.00 2015-09-12 16:20:36.375 255 12550.90 105.10 54579.38 88888.00 2015-09-12 16:20:36.500 255 12550.88 105.08 54579.35 88888.00 2015-09-12 16:20:36.625 255 12550.85 105.12 54579.38 88888.00 2015-09-12 16:20:36.750 255 12550.88 105.12 54579.38 88888.00 2015-09-12 16:20:36.875 255 12550.88 105.15 54579.38 88888.00 2015-09-12 16:20:37.000 255 12550.88 105.17 54579.35 88888.00 2015-09-12 16:20:37.125 255 12550.85 105.17 54579.35 88888.00 2015-09-12 16:20:37.250 255 12550.80 105.20 54579.38 88888.00 2015-09-12 16:20:37.375 255 12550.85 105.22 54579.40 88888.00 2015-09-12 16:20:37.500 255 12550.90 105.25 54579.38 88888.00 2015-09-12 16:20:37.625 255 12550.88 105.22 54579.38 88888.00 2015-09-12 16:20:37.750 255 12550.83 105.25 54579.35 88888.00 2015-09-12 16:20:37.875 255 12550.83 105.22 54579.35 88888.00 2015-09-12 16:20:38.000 255 12550.80 105.22 54579.32 88888.00 2015-09-12 16:20:38.125 255 12550.85 105.22 54579.32 88888.00 2015-09-12 16:20:38.250 255 12550.90 105.28 54579.38 88888.00 2015-09-12 16:20:38.375 255 12550.95 105.33 54579.38 88888.00 2015-09-12 16:20:38.500 255 12550.95 105.35 54579.35 88888.00 2015-09-12 16:20:38.625 255 12550.95 105.33 54579.35 88888.00 2015-09-12 16:20:38.750 255 12550.90 105.33 54579.35 88888.00 2015-09-12 16:20:38.875 255 12550.92 105.33 54579.32 88888.00 2015-09-12 16:20:39.000 255 12550.92 105.33 54579.30 88888.00 2015-09-12 16:20:39.125 255 12550.92 105.35 54579.32 88888.00 2015-09-12 16:20:39.250 255 12550.92 105.35 54579.32 88888.00 2015-09-12 16:20:39.375 255 12550.95 105.35 54579.35 88888.00 2015-09-12 16:20:39.500 255 12550.95 105.38 54579.38 88888.00 2015-09-12 16:20:39.625 255 12550.98 105.42 54579.35 88888.00 2015-09-12 16:20:39.750 255 12551.00 105.42 54579.38 88888.00 2015-09-12 16:20:39.875 255 12551.00 105.40 54579.35 88888.00 2015-09-12 16:20:40.000 255 12551.00 105.42 54579.32 88888.00 2015-09-12 16:20:40.125 255 12550.92 105.45 54579.32 88888.00 2015-09-12 16:20:40.250 255 12550.88 105.45 54579.35 88888.00 2015-09-12 16:20:40.375 255 12550.95 105.45 54579.35 88888.00 2015-09-12 16:20:40.500 255 12550.95 105.45 54579.38 88888.00 2015-09-12 16:20:40.625 255 12550.92 105.50 54579.38 88888.00 2015-09-12 16:20:40.750 255 12550.85 105.55 54579.38 88888.00 2015-09-12 16:20:40.875 255 12550.75 105.55 54579.40 88888.00 2015-09-12 16:20:41.000 255 12550.77 105.58 54579.38 88888.00 2015-09-12 16:20:41.125 255 12550.85 105.58 54579.38 88888.00 2015-09-12 16:20:41.250 255 12550.83 105.60 54579.38 88888.00 2015-09-12 16:20:41.375 255 12550.85 105.55 54579.35 88888.00 2015-09-12 16:20:41.500 255 12550.85 105.53 54579.35 88888.00 2015-09-12 16:20:41.625 255 12550.85 105.58 54579.35 88888.00 2015-09-12 16:20:41.750 255 12550.85 105.60 54579.38 88888.00 2015-09-12 16:20:41.875 255 12550.83 105.60 54579.38 88888.00 2015-09-12 16:20:42.000 255 12550.83 105.62 54579.35 88888.00 2015-09-12 16:20:42.125 255 12550.80 105.60 54579.35 88888.00 2015-09-12 16:20:42.250 255 12550.75 105.60 54579.38 88888.00 2015-09-12 16:20:42.375 255 12550.77 105.62 54579.38 88888.00 2015-09-12 16:20:42.500 255 12550.77 105.67 54579.38 88888.00 2015-09-12 16:20:42.625 255 12550.88 105.67 54579.38 88888.00 2015-09-12 16:20:42.750 255 12550.88 105.70 54579.35 88888.00 2015-09-12 16:20:42.875 255 12550.83 105.70 54579.35 88888.00 2015-09-12 16:20:43.000 255 12550.80 105.67 54579.32 88888.00 2015-09-12 16:20:43.125 255 12550.80 105.67 54579.35 88888.00 2015-09-12 16:20:43.250 255 12550.80 105.67 54579.38 88888.00 2015-09-12 16:20:43.375 255 12550.75 105.67 54579.38 88888.00 2015-09-12 16:20:43.500 255 12550.75 105.70 54579.38 88888.00 2015-09-12 16:20:43.625 255 12550.77 105.70 54579.40 88888.00 2015-09-12 16:20:43.750 255 12550.73 105.67 54579.38 88888.00 2015-09-12 16:20:43.875 255 12550.75 105.70 54579.38 88888.00 2015-09-12 16:20:44.000 255 12550.73 105.70 54579.40 88888.00 2015-09-12 16:20:44.125 255 12550.65 105.70 54579.40 88888.00 2015-09-12 16:20:44.250 255 12550.60 105.65 54579.38 88888.00 2015-09-12 16:20:44.375 255 12550.60 105.70 54579.38 88888.00 2015-09-12 16:20:44.500 255 12550.65 105.70 54579.40 88888.00 2015-09-12 16:20:44.625 255 12550.70 105.70 54579.38 88888.00 2015-09-12 16:20:44.750 255 12550.65 105.70 54579.38 88888.00 2015-09-12 16:20:44.875 255 12550.65 105.70 54579.40 88888.00 2015-09-12 16:20:45.000 255 12550.62 105.70 54579.40 88888.00 2015-09-12 16:20:45.125 255 12550.58 105.75 54579.38 88888.00 2015-09-12 16:20:45.250 255 12550.55 105.72 54579.38 88888.00 2015-09-12 16:20:45.375 255 12550.58 105.72 54579.40 88888.00 2015-09-12 16:20:45.500 255 12550.55 105.70 54579.38 88888.00 2015-09-12 16:20:45.625 255 12550.58 105.70 54579.38 88888.00 2015-09-12 16:20:45.750 255 12550.55 105.70 54579.38 88888.00 2015-09-12 16:20:45.875 255 12550.48 105.70 54579.40 88888.00 2015-09-12 16:20:46.000 255 12550.45 105.72 54579.40 88888.00 2015-09-12 16:20:46.125 255 12550.48 105.72 54579.43 88888.00 2015-09-12 16:20:46.250 255 12550.50 105.75 54579.40 88888.00 2015-09-12 16:20:46.375 255 12550.50 105.72 54579.40 88888.00 2015-09-12 16:20:46.500 255 12550.50 105.72 54579.40 88888.00 2015-09-12 16:20:46.625 255 12550.48 105.72 54579.40 88888.00 2015-09-12 16:20:46.750 255 12550.48 105.75 54579.43 88888.00 2015-09-12 16:20:46.875 255 12550.48 105.78 54579.45 88888.00 2015-09-12 16:20:47.000 255 12550.45 105.78 54579.43 88888.00 2015-09-12 16:20:47.125 255 12550.45 105.78 54579.43 88888.00 2015-09-12 16:20:47.250 255 12550.50 105.72 54579.45 88888.00 2015-09-12 16:20:47.375 255 12550.48 105.72 54579.43 88888.00 2015-09-12 16:20:47.500 255 12550.45 105.72 54579.43 88888.00 2015-09-12 16:20:47.625 255 12550.45 105.72 54579.45 88888.00 2015-09-12 16:20:47.750 255 12550.48 105.72 54579.43 88888.00 2015-09-12 16:20:47.875 255 12550.48 105.72 54579.43 88888.00 2015-09-12 16:20:48.000 255 12550.42 105.72 54579.40 88888.00 2015-09-12 16:20:48.125 255 12550.38 105.72 54579.40 88888.00 2015-09-12 16:20:48.250 255 12550.42 105.72 54579.40 88888.00 2015-09-12 16:20:48.375 255 12550.50 105.75 54579.43 88888.00 2015-09-12 16:20:48.500 255 12550.52 105.75 54579.43 88888.00 2015-09-12 16:20:48.625 255 12550.45 105.72 54579.43 88888.00 2015-09-12 16:20:48.750 255 12550.42 105.70 54579.40 88888.00 2015-09-12 16:20:48.875 255 12550.38 105.67 54579.40 88888.00 2015-09-12 16:20:49.000 255 12550.38 105.70 54579.43 88888.00 2015-09-12 16:20:49.125 255 12550.35 105.75 54579.43 88888.00 2015-09-12 16:20:49.250 255 12550.33 105.72 54579.43 88888.00 2015-09-12 16:20:49.375 255 12550.42 105.72 54579.40 88888.00 2015-09-12 16:20:49.500 255 12550.42 105.72 54579.40 88888.00 2015-09-12 16:20:49.625 255 12550.40 105.75 54579.43 88888.00 2015-09-12 16:20:49.750 255 12550.35 105.75 54579.40 88888.00 2015-09-12 16:20:49.875 255 12550.27 105.75 54579.40 88888.00 2015-09-12 16:20:50.000 255 12550.25 105.75 54579.40 88888.00 2015-09-12 16:20:50.125 255 12550.27 105.75 54579.43 88888.00 2015-09-12 16:20:50.250 255 12550.27 105.75 54579.40 88888.00 2015-09-12 16:20:50.375 255 12550.30 105.78 54579.43 88888.00 2015-09-12 16:20:50.500 255 12550.27 105.78 54579.40 88888.00 2015-09-12 16:20:50.625 255 12550.23 105.78 54579.38 88888.00 2015-09-12 16:20:50.750 255 12550.27 105.83 54579.38 88888.00 2015-09-12 16:20:50.875 255 12550.33 105.80 54579.40 88888.00 2015-09-12 16:20:51.000 255 12550.33 105.78 54579.38 88888.00 2015-09-12 16:20:51.125 255 12550.35 105.80 54579.40 88888.00 2015-09-12 16:20:51.250 255 12550.30 105.80 54579.43 88888.00 2015-09-12 16:20:51.375 255 12550.25 105.80 54579.38 88888.00 2015-09-12 16:20:51.500 255 12550.20 105.80 54579.40 88888.00 2015-09-12 16:20:51.625 255 12550.23 105.80 54579.38 88888.00 2015-09-12 16:20:51.750 255 12550.25 105.83 54579.40 88888.00 2015-09-12 16:20:51.875 255 12550.20 105.85 54579.40 88888.00 2015-09-12 16:20:52.000 255 12550.17 105.85 54579.40 88888.00 2015-09-12 16:20:52.125 255 12550.15 105.83 54579.38 88888.00 2015-09-12 16:20:52.250 255 12550.23 105.83 54579.35 88888.00 2015-09-12 16:20:52.375 255 12550.30 105.83 54579.35 88888.00 2015-09-12 16:20:52.500 255 12550.30 105.80 54579.38 88888.00 2015-09-12 16:20:52.625 255 12550.33 105.83 54579.35 88888.00 2015-09-12 16:20:52.750 255 12550.27 105.85 54579.40 88888.00 2015-09-12 16:20:52.875 255 12550.25 105.85 54579.35 88888.00 2015-09-12 16:20:53.000 255 12550.27 105.88 54579.32 88888.00 2015-09-12 16:20:53.125 255 12550.30 105.88 54579.35 88888.00 2015-09-12 16:20:53.250 255 12550.33 105.90 54579.35 88888.00 2015-09-12 16:20:53.375 255 12550.33 105.92 54579.35 88888.00 2015-09-12 16:20:53.500 255 12550.27 105.92 54579.35 88888.00 2015-09-12 16:20:53.625 255 12550.33 105.92 54579.32 88888.00 2015-09-12 16:20:53.750 255 12550.35 105.92 54579.35 88888.00 2015-09-12 16:20:53.875 255 12550.33 105.95 54579.32 88888.00 2015-09-12 16:20:54.000 255 12550.33 105.97 54579.38 88888.00 2015-09-12 16:20:54.125 255 12550.33 105.97 54579.38 88888.00 2015-09-12 16:20:54.250 255 12550.23 105.97 54579.35 88888.00 2015-09-12 16:20:54.375 255 12550.25 105.97 54579.35 88888.00 2015-09-12 16:20:54.500 255 12550.27 105.97 54579.30 88888.00 2015-09-12 16:20:54.625 255 12550.27 106.00 54579.32 88888.00 2015-09-12 16:20:54.750 255 12550.30 106.03 54579.32 88888.00 2015-09-12 16:20:54.875 255 12550.33 106.03 54579.35 88888.00 2015-09-12 16:20:55.000 255 12550.30 106.03 54579.32 88888.00 2015-09-12 16:20:55.125 255 12550.25 106.03 54579.32 88888.00 2015-09-12 16:20:55.250 255 12550.25 106.03 54579.32 88888.00 2015-09-12 16:20:55.375 255 12550.27 106.05 54579.32 88888.00 2015-09-12 16:20:55.500 255 12550.30 106.08 54579.32 88888.00 2015-09-12 16:20:55.625 255 12550.25 106.10 54579.32 88888.00 2015-09-12 16:20:55.750 255 12550.23 106.12 54579.35 88888.00 2015-09-12 16:20:55.875 255 12550.17 106.15 54579.35 88888.00 2015-09-12 16:20:56.000 255 12550.20 106.12 54579.32 88888.00 2015-09-12 16:20:56.125 255 12550.17 106.15 54579.35 88888.00 2015-09-12 16:20:56.250 255 12550.12 106.15 54579.35 88888.00 2015-09-12 16:20:56.375 255 12550.12 106.15 54579.35 88888.00 2015-09-12 16:20:56.500 255 12550.17 106.15 54579.35 88888.00 2015-09-12 16:20:56.625 255 12550.15 106.15 54579.32 88888.00 2015-09-12 16:20:56.750 255 12550.12 106.17 54579.32 88888.00 2015-09-12 16:20:56.875 255 12550.17 106.20 54579.35 88888.00 2015-09-12 16:20:57.000 255 12550.17 106.22 54579.30 88888.00 2015-09-12 16:20:57.125 255 12550.17 106.22 54579.32 88888.00 2015-09-12 16:20:57.250 255 12550.15 106.22 54579.32 88888.00 2015-09-12 16:20:57.375 255 12550.20 106.28 54579.32 88888.00 2015-09-12 16:20:57.500 255 12550.17 106.30 54579.32 88888.00 2015-09-12 16:20:57.625 255 12550.10 106.33 54579.30 88888.00 2015-09-12 16:20:57.750 255 12550.10 106.30 54579.30 88888.00 2015-09-12 16:20:57.875 255 12550.12 106.30 54579.30 88888.00 2015-09-12 16:20:58.000 255 12550.20 106.30 54579.30 88888.00 2015-09-12 16:20:58.125 255 12550.23 106.33 54579.32 88888.00 2015-09-12 16:20:58.250 255 12550.17 106.35 54579.32 88888.00 2015-09-12 16:20:58.375 255 12550.17 106.38 54579.32 88888.00 2015-09-12 16:20:58.500 255 12550.15 106.38 54579.32 88888.00 2015-09-12 16:20:58.625 255 12550.17 106.40 54579.32 88888.00 2015-09-12 16:20:58.750 255 12550.17 106.42 54579.32 88888.00 2015-09-12 16:20:58.875 255 12550.15 106.42 54579.32 88888.00 2015-09-12 16:20:59.000 255 12550.17 106.45 54579.30 88888.00 2015-09-12 16:20:59.125 255 12550.15 106.45 54579.30 88888.00 2015-09-12 16:20:59.250 255 12550.15 106.45 54579.32 88888.00 2015-09-12 16:20:59.375 255 12550.15 106.50 54579.32 88888.00 2015-09-12 16:20:59.500 255 12550.08 106.53 54579.32 88888.00 2015-09-12 16:20:59.625 255 12550.05 106.53 54579.30 88888.00 2015-09-12 16:20:59.750 255 12550.05 106.50 54579.28 88888.00 2015-09-12 16:20:59.875 255 12550.05 106.50 54579.30 88888.00 2015-09-12 16:21:00.000 255 12550.10 106.58 54579.30 88888.00 2015-09-12 16:21:00.125 255 12550.10 106.60 54579.30 88888.00 2015-09-12 16:21:00.250 255 12550.05 106.58 54579.30 88888.00 2015-09-12 16:21:00.375 255 12550.08 106.58 54579.30 88888.00 2015-09-12 16:21:00.500 255 12550.10 106.60 54579.30 88888.00 2015-09-12 16:21:00.625 255 12550.08 106.60 54579.30 88888.00 2015-09-12 16:21:00.750 255 12550.02 106.60 54579.30 88888.00 2015-09-12 16:21:00.875 255 12550.05 106.65 54579.30 88888.00 2015-09-12 16:21:01.000 255 12550.10 106.65 54579.28 88888.00 2015-09-12 16:21:01.125 255 12550.08 106.62 54579.28 88888.00 2015-09-12 16:21:01.250 255 12550.02 106.65 54579.28 88888.00 2015-09-12 16:21:01.375 255 12550.05 106.67 54579.28 88888.00 2015-09-12 16:21:01.500 255 12550.08 106.70 54579.25 88888.00 2015-09-12 16:21:01.625 255 12550.08 106.72 54579.25 88888.00 2015-09-12 16:21:01.750 255 12550.05 106.72 54579.25 88888.00 2015-09-12 16:21:01.875 255 12550.00 106.72 54579.25 88888.00 2015-09-12 16:21:02.000 255 12549.98 106.75 54579.25 88888.00 2015-09-12 16:21:02.125 255 12549.95 106.80 54579.28 88888.00 2015-09-12 16:21:02.250 255 12549.98 106.78 54579.28 88888.00 2015-09-12 16:21:02.375 255 12550.02 106.78 54579.28 88888.00 2015-09-12 16:21:02.500 255 12549.98 106.80 54579.25 88888.00 2015-09-12 16:21:02.625 255 12549.98 106.83 54579.28 88888.00 2015-09-12 16:21:02.750 255 12549.98 106.83 54579.25 88888.00 2015-09-12 16:21:02.875 255 12549.92 106.83 54579.25 88888.00 2015-09-12 16:21:03.000 255 12549.95 106.83 54579.25 88888.00 2015-09-12 16:21:03.125 255 12550.00 106.85 54579.25 88888.00 2015-09-12 16:21:03.250 255 12549.98 106.83 54579.25 88888.00 2015-09-12 16:21:03.375 255 12550.00 106.85 54579.25 88888.00 2015-09-12 16:21:03.500 255 12549.98 106.85 54579.28 88888.00 2015-09-12 16:21:03.625 255 12549.92 106.90 54579.25 88888.00 2015-09-12 16:21:03.750 255 12549.83 106.92 54579.28 88888.00 2015-09-12 16:21:03.875 255 12549.77 106.92 54579.28 88888.00 2015-09-12 16:21:04.000 255 12549.77 106.95 54579.25 88888.00 2015-09-12 16:21:04.125 255 12549.75 106.92 54579.25 88888.00 2015-09-12 16:21:04.250 255 12549.75 106.92 54579.28 88888.00 2015-09-12 16:21:04.375 255 12549.77 106.95 54579.28 88888.00 2015-09-12 16:21:04.500 255 12549.77 106.97 54579.25 88888.00 2015-09-12 16:21:04.625 255 12549.73 106.95 54579.22 88888.00 2015-09-12 16:21:04.750 255 12549.75 106.97 54579.22 88888.00 2015-09-12 16:21:04.875 255 12549.75 107.00 54579.25 88888.00 2015-09-12 16:21:05.000 255 12549.80 107.00 54579.25 88888.00 2015-09-12 16:21:05.125 255 12549.75 107.00 54579.25 88888.00 2015-09-12 16:21:05.250 255 12549.80 107.03 54579.25 88888.00 2015-09-12 16:21:05.375 255 12549.83 107.00 54579.22 88888.00 2015-09-12 16:21:05.500 255 12549.75 107.00 54579.20 88888.00 2015-09-12 16:21:05.625 255 12549.80 107.05 54579.22 88888.00 2015-09-12 16:21:05.750 255 12549.85 107.08 54579.25 88888.00 2015-09-12 16:21:05.875 255 12549.88 107.10 54579.22 88888.00 2015-09-12 16:21:06.000 255 12549.83 107.08 54579.20 88888.00 2015-09-12 16:21:06.125 255 12549.80 107.08 54579.22 88888.00 2015-09-12 16:21:06.250 255 12549.77 107.08 54579.22 88888.00 2015-09-12 16:21:06.375 255 12549.75 107.08 54579.22 88888.00 2015-09-12 16:21:06.500 255 12549.73 107.10 54579.22 88888.00 2015-09-12 16:21:06.625 255 12549.77 107.10 54579.25 88888.00 2015-09-12 16:21:06.750 255 12549.77 107.08 54579.22 88888.00 2015-09-12 16:21:06.875 255 12549.80 107.10 54579.20 88888.00 2015-09-12 16:21:07.000 255 12549.83 107.12 54579.22 88888.00 2015-09-12 16:21:07.125 255 12549.77 107.15 54579.22 88888.00 2015-09-12 16:21:07.250 255 12549.73 107.10 54579.20 88888.00 2015-09-12 16:21:07.375 255 12549.77 107.12 54579.22 88888.00 2015-09-12 16:21:07.500 255 12549.80 107.15 54579.22 88888.00 2015-09-12 16:21:07.625 255 12549.80 107.20 54579.22 88888.00 2015-09-12 16:21:07.750 255 12549.77 107.20 54579.20 88888.00 2015-09-12 16:21:07.875 255 12549.75 107.20 54579.18 88888.00 2015-09-12 16:21:08.000 255 12549.75 107.17 54579.18 88888.00 2015-09-12 16:21:08.125 255 12549.77 107.20 54579.20 88888.00 2015-09-12 16:21:08.250 255 12549.73 107.20 54579.20 88888.00 2015-09-12 16:21:08.375 255 12549.83 107.22 54579.22 88888.00 2015-09-12 16:21:08.500 255 12549.85 107.25 54579.22 88888.00 2015-09-12 16:21:08.625 255 12549.90 107.22 54579.20 88888.00 2015-09-12 16:21:08.750 255 12549.83 107.22 54579.18 88888.00 2015-09-12 16:21:08.875 255 12549.80 107.25 54579.20 88888.00 2015-09-12 16:21:09.000 255 12549.85 107.22 54579.18 88888.00 2015-09-12 16:21:09.125 255 12549.83 107.22 54579.18 88888.00 2015-09-12 16:21:09.250 255 12549.75 107.20 54579.20 88888.00 2015-09-12 16:21:09.375 255 12549.80 107.25 54579.22 88888.00 2015-09-12 16:21:09.500 255 12549.80 107.25 54579.20 88888.00 2015-09-12 16:21:09.625 255 12549.80 107.28 54579.20 88888.00 2015-09-12 16:21:09.750 255 12549.85 107.28 54579.18 88888.00 2015-09-12 16:21:09.875 255 12549.88 107.28 54579.18 88888.00 2015-09-12 16:21:10.000 255 12549.88 107.25 54579.18 88888.00 2015-09-12 16:21:10.125 255 12549.92 107.28 54579.20 88888.00 2015-09-12 16:21:10.250 255 12549.95 107.28 54579.20 88888.00 2015-09-12 16:21:10.375 255 12549.95 107.28 54579.20 88888.00 2015-09-12 16:21:10.500 255 12549.90 107.28 54579.20 88888.00 2015-09-12 16:21:10.625 255 12549.88 107.28 54579.20 88888.00 2015-09-12 16:21:10.750 255 12549.88 107.28 54579.18 88888.00 2015-09-12 16:21:10.875 255 12549.92 107.28 54579.20 88888.00 2015-09-12 16:21:11.000 255 12549.88 107.28 54579.18 88888.00 2015-09-12 16:21:11.125 255 12549.77 107.28 54579.18 88888.00 2015-09-12 16:21:11.250 255 12549.77 107.28 54579.20 88888.00 2015-09-12 16:21:11.375 255 12549.88 107.28 54579.18 88888.00 2015-09-12 16:21:11.500 255 12549.88 107.25 54579.20 88888.00 2015-09-12 16:21:11.625 255 12549.83 107.22 54579.20 88888.00 2015-09-12 16:21:11.750 255 12549.88 107.28 54579.20 88888.00 2015-09-12 16:21:11.875 255 12549.92 107.33 54579.20 88888.00 2015-09-12 16:21:12.000 255 12549.98 107.30 54579.18 88888.00 2015-09-12 16:21:12.125 255 12549.92 107.30 54579.20 88888.00 2015-09-12 16:21:12.250 255 12549.83 107.33 54579.22 88888.00 2015-09-12 16:21:12.375 255 12549.85 107.35 54579.20 88888.00 2015-09-12 16:21:12.500 255 12549.88 107.35 54579.20 88888.00 2015-09-12 16:21:12.625 255 12549.90 107.30 54579.18 88888.00 2015-09-12 16:21:12.750 255 12549.85 107.33 54579.20 88888.00 2015-09-12 16:21:12.875 255 12549.83 107.33 54579.20 88888.00 2015-09-12 16:21:13.000 255 12549.85 107.33 54579.18 88888.00 2015-09-12 16:21:13.125 255 12549.88 107.30 54579.18 88888.00 2015-09-12 16:21:13.250 255 12549.88 107.30 54579.18 88888.00 2015-09-12 16:21:13.375 255 12549.92 107.30 54579.15 88888.00 2015-09-12 16:21:13.500 255 12549.90 107.35 54579.18 88888.00 2015-09-12 16:21:13.625 255 12549.85 107.35 54579.15 88888.00 2015-09-12 16:21:13.750 255 12549.85 107.33 54579.18 88888.00 2015-09-12 16:21:13.875 255 12549.83 107.35 54579.18 88888.00 2015-09-12 16:21:14.000 255 12549.83 107.35 54579.15 88888.00 2015-09-12 16:21:14.125 255 12549.85 107.38 54579.18 88888.00 2015-09-12 16:21:14.250 255 12549.83 107.38 54579.18 88888.00 2015-09-12 16:21:14.375 255 12549.90 107.38 54579.15 88888.00 2015-09-12 16:21:14.500 255 12549.92 107.38 54579.15 88888.00 2015-09-12 16:21:14.625 255 12549.88 107.35 54579.15 88888.00 2015-09-12 16:21:14.750 255 12549.83 107.35 54579.15 88888.00 2015-09-12 16:21:14.875 255 12549.77 107.40 54579.18 88888.00 2015-09-12 16:21:15.000 255 12549.75 107.40 54579.15 88888.00 2015-09-12 16:21:15.125 255 12549.73 107.40 54579.15 88888.00 2015-09-12 16:21:15.250 255 12549.77 107.42 54579.15 88888.00 2015-09-12 16:21:15.375 255 12549.85 107.42 54579.15 88888.00 2015-09-12 16:21:15.500 255 12549.92 107.42 54579.15 88888.00 2015-09-12 16:21:15.625 255 12549.90 107.45 54579.15 88888.00 2015-09-12 16:21:15.750 255 12549.90 107.45 54579.18 88888.00 2015-09-12 16:21:15.875 255 12549.92 107.42 54579.15 88888.00 2015-09-12 16:21:16.000 255 12549.90 107.45 54579.12 88888.00 2015-09-12 16:21:16.125 255 12549.92 107.45 54579.15 88888.00 2015-09-12 16:21:16.250 255 12549.85 107.47 54579.15 88888.00 2015-09-12 16:21:16.375 255 12549.90 107.50 54579.18 88888.00 2015-09-12 16:21:16.500 255 12549.85 107.47 54579.15 88888.00 2015-09-12 16:21:16.625 255 12549.80 107.47 54579.18 88888.00 2015-09-12 16:21:16.750 255 12549.80 107.47 54579.18 88888.00 2015-09-12 16:21:16.875 255 12549.80 107.47 54579.18 88888.00 2015-09-12 16:21:17.000 255 12549.85 107.50 54579.18 88888.00 2015-09-12 16:21:17.125 255 12549.88 107.53 54579.20 88888.00 2015-09-12 16:21:17.250 255 12549.88 107.55 54579.18 88888.00 2015-09-12 16:21:17.375 255 12549.85 107.55 54579.20 88888.00 2015-09-12 16:21:17.500 255 12549.80 107.53 54579.18 88888.00 2015-09-12 16:21:17.625 255 12549.77 107.53 54579.18 88888.00 2015-09-12 16:21:17.750 255 12549.80 107.55 54579.18 88888.00 2015-09-12 16:21:17.875 255 12549.90 107.58 54579.18 88888.00 2015-09-12 16:21:18.000 255 12549.92 107.58 54579.18 88888.00 2015-09-12 16:21:18.125 255 12549.85 107.58 54579.18 88888.00 2015-09-12 16:21:18.250 255 12549.83 107.55 54579.18 88888.00 2015-09-12 16:21:18.375 255 12549.90 107.55 54579.15 88888.00 2015-09-12 16:21:18.500 255 12549.85 107.55 54579.15 88888.00 2015-09-12 16:21:18.625 255 12549.83 107.58 54579.15 88888.00 2015-09-12 16:21:18.750 255 12549.88 107.60 54579.18 88888.00 2015-09-12 16:21:18.875 255 12549.95 107.60 54579.15 88888.00 2015-09-12 16:21:19.000 255 12549.98 107.60 54579.15 88888.00 2015-09-12 16:21:19.125 255 12549.95 107.58 54579.12 88888.00 2015-09-12 16:21:19.250 255 12549.95 107.58 54579.12 88888.00 2015-09-12 16:21:19.375 255 12550.00 107.58 54579.12 88888.00 2015-09-12 16:21:19.500 255 12549.95 107.55 54579.12 88888.00 2015-09-12 16:21:19.625 255 12549.95 107.55 54579.12 88888.00 2015-09-12 16:21:19.750 255 12550.00 107.62 54579.18 88888.00 2015-09-12 16:21:19.875 255 12550.02 107.67 54579.18 88888.00 2015-09-12 16:21:20.000 255 12550.02 107.65 54579.15 88888.00 2015-09-12 16:21:20.125 255 12550.05 107.67 54579.15 88888.00 2015-09-12 16:21:20.250 255 12549.95 107.62 54579.12 88888.00 2015-09-12 16:21:20.375 255 12549.88 107.60 54579.12 88888.00 2015-09-12 16:21:20.500 255 12549.90 107.65 54579.10 88888.00 2015-09-12 16:21:20.625 255 12549.92 107.70 54579.10 88888.00 2015-09-12 16:21:20.750 255 12549.92 107.67 54579.10 88888.00 2015-09-12 16:21:20.875 255 12549.90 107.67 54579.10 88888.00 2015-09-12 16:21:21.000 255 12549.90 107.67 54579.10 88888.00 2015-09-12 16:21:21.125 255 12549.85 107.70 54579.12 88888.00 2015-09-12 16:21:21.250 255 12549.85 107.70 54579.10 88888.00 2015-09-12 16:21:21.375 255 12549.90 107.70 54579.10 88888.00 2015-09-12 16:21:21.500 255 12549.92 107.72 54579.10 88888.00 2015-09-12 16:21:21.625 255 12550.00 107.72 54579.10 88888.00 2015-09-12 16:21:21.750 255 12550.08 107.72 54579.07 88888.00 2015-09-12 16:21:21.875 255 12550.05 107.72 54579.07 88888.00 2015-09-12 16:21:22.000 255 12550.02 107.72 54579.10 88888.00 2015-09-12 16:21:22.125 255 12550.10 107.75 54579.07 88888.00 2015-09-12 16:21:22.250 255 12550.12 107.72 54579.10 88888.00 2015-09-12 16:21:22.375 255 12550.08 107.75 54579.07 88888.00 2015-09-12 16:21:22.500 255 12550.05 107.78 54579.07 88888.00 2015-09-12 16:21:22.625 255 12550.10 107.80 54579.07 88888.00 2015-09-12 16:21:22.750 255 12550.08 107.80 54579.07 88888.00 2015-09-12 16:21:22.875 255 12550.10 107.78 54579.05 88888.00 2015-09-12 16:21:23.000 255 12550.08 107.75 54579.00 88888.00 2015-09-12 16:21:23.125 255 12550.08 107.75 54579.03 88888.00 2015-09-12 16:21:23.250 255 12550.05 107.80 54579.03 88888.00 2015-09-12 16:21:23.375 255 12550.10 107.83 54579.05 88888.00 2015-09-12 16:21:23.500 255 12550.10 107.83 54579.05 88888.00 2015-09-12 16:21:23.625 255 12550.10 107.88 54579.07 88888.00 2015-09-12 16:21:23.750 255 12550.08 107.85 54579.03 88888.00 2015-09-12 16:21:23.875 255 12550.15 107.85 54579.03 88888.00 2015-09-12 16:21:24.000 255 12550.20 107.90 54579.03 88888.00 2015-09-12 16:21:24.125 255 12550.17 107.90 54579.03 88888.00 2015-09-12 16:21:24.250 255 12550.10 107.90 54579.03 88888.00 2015-09-12 16:21:24.375 255 12550.15 107.90 54579.00 88888.00 2015-09-12 16:21:24.500 255 12550.20 107.88 54579.00 88888.00 2015-09-12 16:21:24.625 255 12550.25 107.90 54579.00 88888.00 2015-09-12 16:21:24.750 255 12550.23 107.92 54578.97 88888.00 2015-09-12 16:21:24.875 255 12550.17 107.88 54578.95 88888.00 2015-09-12 16:21:25.000 255 12550.20 107.90 54578.95 88888.00 2015-09-12 16:21:25.125 255 12550.23 107.92 54579.00 88888.00 2015-09-12 16:21:25.250 255 12550.20 107.92 54579.00 88888.00 2015-09-12 16:21:25.375 255 12550.23 107.92 54579.00 88888.00 2015-09-12 16:21:25.500 255 12550.27 107.92 54579.00 88888.00 2015-09-12 16:21:25.625 255 12550.30 107.92 54578.97 88888.00 2015-09-12 16:21:25.750 255 12550.35 107.95 54578.95 88888.00 2015-09-12 16:21:25.875 255 12550.38 107.95 54578.93 88888.00 2015-09-12 16:21:26.000 255 12550.40 107.95 54578.93 88888.00 2015-09-12 16:21:26.125 255 12550.42 107.97 54578.93 88888.00 2015-09-12 16:21:26.250 255 12550.38 107.97 54578.93 88888.00 2015-09-12 16:21:26.375 255 12550.42 108.00 54578.90 88888.00 2015-09-12 16:21:26.500 255 12550.52 108.00 54578.88 88888.00 2015-09-12 16:21:26.625 255 12550.55 108.03 54578.93 88888.00 2015-09-12 16:21:26.750 255 12550.48 108.03 54578.95 88888.00 2015-09-12 16:21:26.875 255 12550.40 108.00 54578.93 88888.00 2015-09-12 16:21:27.000 255 12550.40 108.00 54578.90 88888.00 2015-09-12 16:21:27.125 255 12550.45 108.00 54578.90 88888.00 2015-09-12 16:21:27.250 255 12550.48 108.03 54578.90 88888.00 2015-09-12 16:21:27.375 255 12550.50 108.03 54578.93 88888.00 2015-09-12 16:21:27.500 255 12550.50 108.08 54578.93 88888.00 2015-09-12 16:21:27.625 255 12550.55 108.05 54578.93 88888.00 2015-09-12 16:21:27.750 255 12550.55 108.05 54578.90 88888.00 2015-09-12 16:21:27.875 255 12550.58 108.08 54578.90 88888.00 2015-09-12 16:21:28.000 255 12550.65 108.10 54578.90 88888.00 2015-09-12 16:21:28.125 255 12550.65 108.08 54578.93 88888.00 2015-09-12 16:21:28.250 255 12550.67 108.10 54578.93 88888.00 2015-09-12 16:21:28.375 255 12550.67 108.10 54578.93 88888.00 2015-09-12 16:21:28.500 255 12550.62 108.08 54578.90 88888.00 2015-09-12 16:21:28.625 255 12550.65 108.08 54578.90 88888.00 2015-09-12 16:21:28.750 255 12550.73 108.12 54578.90 88888.00 2015-09-12 16:21:28.875 255 12550.67 108.10 54578.88 88888.00 2015-09-12 16:21:29.000 255 12550.62 108.08 54578.85 88888.00 2015-09-12 16:21:29.125 255 12550.62 108.10 54578.88 88888.00 2015-09-12 16:21:29.250 255 12550.70 108.15 54578.88 88888.00 2015-09-12 16:21:29.375 255 12550.77 108.12 54578.88 88888.00 2015-09-12 16:21:29.500 255 12550.73 108.15 54578.85 88888.00 2015-09-12 16:21:29.625 255 12550.67 108.15 54578.82 88888.00 2015-09-12 16:21:29.750 255 12550.67 108.15 54578.85 88888.00 2015-09-12 16:21:29.875 255 12550.70 108.12 54578.88 88888.00 2015-09-12 16:21:30.000 255 12550.75 108.12 54578.85 88888.00 2015-09-12 16:21:30.125 255 12550.73 108.15 54578.88 88888.00 2015-09-12 16:21:30.250 255 12550.70 108.15 54578.88 88888.00 2015-09-12 16:21:30.375 255 12550.73 108.17 54578.88 88888.00 2015-09-12 16:21:30.500 255 12550.83 108.20 54578.85 88888.00 2015-09-12 16:21:30.625 255 12550.85 108.20 54578.88 88888.00 2015-09-12 16:21:30.750 255 12550.83 108.17 54578.85 88888.00 2015-09-12 16:21:30.875 255 12550.83 108.20 54578.80 88888.00 2015-09-12 16:21:31.000 255 12550.80 108.17 54578.80 88888.00 2015-09-12 16:21:31.125 255 12550.83 108.20 54578.80 88888.00 2015-09-12 16:21:31.250 255 12550.85 108.17 54578.82 88888.00 2015-09-12 16:21:31.375 255 12550.85 108.20 54578.82 88888.00 2015-09-12 16:21:31.500 255 12550.90 108.25 54578.82 88888.00 2015-09-12 16:21:31.625 255 12550.90 108.25 54578.80 88888.00 2015-09-12 16:21:31.750 255 12550.92 108.25 54578.80 88888.00 2015-09-12 16:21:31.875 255 12550.95 108.25 54578.80 88888.00 2015-09-12 16:21:32.000 255 12550.90 108.25 54578.80 88888.00 2015-09-12 16:21:32.125 255 12550.90 108.28 54578.80 88888.00 2015-09-12 16:21:32.250 255 12550.92 108.25 54578.82 88888.00 2015-09-12 16:21:32.375 255 12551.00 108.25 54578.82 88888.00 2015-09-12 16:21:32.500 255 12551.00 108.28 54578.82 88888.00 2015-09-12 16:21:32.625 255 12550.92 108.30 54578.82 88888.00 2015-09-12 16:21:32.750 255 12550.92 108.25 54578.78 88888.00 2015-09-12 16:21:32.875 255 12550.92 108.28 54578.78 88888.00 2015-09-12 16:21:33.000 255 12550.98 108.30 54578.80 88888.00 2015-09-12 16:21:33.125 255 12551.00 108.33 54578.85 88888.00 2015-09-12 16:21:33.250 255 12550.98 108.28 54578.85 88888.00 2015-09-12 16:21:33.375 255 12550.98 108.30 54578.82 88888.00 2015-09-12 16:21:33.500 255 12550.98 108.30 54578.82 88888.00 2015-09-12 16:21:33.625 255 12550.98 108.30 54578.82 88888.00 2015-09-12 16:21:33.750 255 12551.05 108.33 54578.85 88888.00 2015-09-12 16:21:33.875 255 12551.12 108.35 54578.85 88888.00 2015-09-12 16:21:34.000 255 12551.05 108.30 54578.82 88888.00 2015-09-12 16:21:34.125 255 12551.00 108.33 54578.82 88888.00 2015-09-12 16:21:34.250 255 12551.02 108.33 54578.85 88888.00 2015-09-12 16:21:34.375 255 12551.05 108.33 54578.85 88888.00 2015-09-12 16:21:34.500 255 12551.00 108.30 54578.85 88888.00 2015-09-12 16:21:34.625 255 12551.02 108.33 54578.80 88888.00 2015-09-12 16:21:34.750 255 12551.05 108.35 54578.85 88888.00 2015-09-12 16:21:34.875 255 12551.00 108.33 54578.85 88888.00 2015-09-12 16:21:35.000 255 12550.98 108.33 54578.82 88888.00 2015-09-12 16:21:35.125 255 12551.00 108.38 54578.82 88888.00 2015-09-12 16:21:35.250 255 12551.02 108.35 54578.82 88888.00 2015-09-12 16:21:35.375 255 12551.05 108.35 54578.82 88888.00 2015-09-12 16:21:35.500 255 12551.05 108.33 54578.82 88888.00 2015-09-12 16:21:35.625 255 12551.02 108.35 54578.80 88888.00 2015-09-12 16:21:35.750 255 12551.08 108.38 54578.80 88888.00 2015-09-12 16:21:35.875 255 12551.10 108.35 54578.80 88888.00 2015-09-12 16:21:36.000 255 12551.12 108.38 54578.82 88888.00 2015-09-12 16:21:36.125 255 12551.12 108.40 54578.85 88888.00 2015-09-12 16:21:36.250 255 12551.08 108.35 54578.82 88888.00 2015-09-12 16:21:36.375 255 12551.10 108.35 54578.80 88888.00 2015-09-12 16:21:36.500 255 12551.05 108.38 54578.80 88888.00 2015-09-12 16:21:36.625 255 12551.08 108.38 54578.82 88888.00 2015-09-12 16:21:36.750 255 12551.12 108.42 54578.82 88888.00 2015-09-12 16:21:36.875 255 12551.15 108.40 54578.82 88888.00 2015-09-12 16:21:37.000 255 12551.12 108.42 54578.82 88888.00 2015-09-12 16:21:37.125 255 12551.12 108.40 54578.82 88888.00 2015-09-12 16:21:37.250 255 12551.12 108.40 54578.82 88888.00 2015-09-12 16:21:37.375 255 12551.12 108.38 54578.80 88888.00 2015-09-12 16:21:37.500 255 12551.12 108.38 54578.78 88888.00 2015-09-12 16:21:37.625 255 12551.15 108.45 54578.82 88888.00 2015-09-12 16:21:37.750 255 12551.12 108.42 54578.80 88888.00 2015-09-12 16:21:37.875 255 12551.08 108.40 54578.78 88888.00 2015-09-12 16:21:38.000 255 12551.08 108.45 54578.80 88888.00 2015-09-12 16:21:38.125 255 12551.12 108.45 54578.78 88888.00 2015-09-12 16:21:38.250 255 12551.15 108.45 54578.82 88888.00 2015-09-12 16:21:38.375 255 12551.17 108.45 54578.82 88888.00 2015-09-12 16:21:38.500 255 12551.15 108.45 54578.78 88888.00 2015-09-12 16:21:38.625 255 12551.12 108.40 54578.78 88888.00 2015-09-12 16:21:38.750 255 12551.10 108.45 54578.80 88888.00 2015-09-12 16:21:38.875 255 12551.05 108.45 54578.80 88888.00 2015-09-12 16:21:39.000 255 12551.10 108.45 54578.80 88888.00 2015-09-12 16:21:39.125 255 12551.17 108.42 54578.82 88888.00 2015-09-12 16:21:39.250 255 12551.17 108.42 54578.82 88888.00 2015-09-12 16:21:39.375 255 12551.20 108.45 54578.82 88888.00 2015-09-12 16:21:39.500 255 12551.25 108.45 54578.85 88888.00 2015-09-12 16:21:39.625 255 12551.20 108.42 54578.82 88888.00 2015-09-12 16:21:39.750 255 12551.15 108.42 54578.82 88888.00 2015-09-12 16:21:39.875 255 12551.17 108.45 54578.82 88888.00 2015-09-12 16:21:40.000 255 12551.17 108.47 54578.82 88888.00 2015-09-12 16:21:40.125 255 12551.17 108.45 54578.82 88888.00 2015-09-12 16:21:40.250 255 12551.15 108.47 54578.82 88888.00 2015-09-12 16:21:40.375 255 12551.17 108.50 54578.82 88888.00 2015-09-12 16:21:40.500 255 12551.15 108.50 54578.85 88888.00 2015-09-12 16:21:40.625 255 12551.15 108.50 54578.82 88888.00 2015-09-12 16:21:40.750 255 12551.15 108.50 54578.82 88888.00 2015-09-12 16:21:40.875 255 12551.15 108.50 54578.82 88888.00 2015-09-12 16:21:41.000 255 12551.17 108.50 54578.82 88888.00 2015-09-12 16:21:41.125 255 12551.17 108.50 54578.82 88888.00 2015-09-12 16:21:41.250 255 12551.12 108.50 54578.85 88888.00 2015-09-12 16:21:41.375 255 12551.17 108.53 54578.85 88888.00 2015-09-12 16:21:41.500 255 12551.20 108.55 54578.85 88888.00 2015-09-12 16:21:41.625 255 12551.17 108.58 54578.85 88888.00 2015-09-12 16:21:41.750 255 12551.17 108.58 54578.82 88888.00 2015-09-12 16:21:41.875 255 12551.15 108.55 54578.85 88888.00 2015-09-12 16:21:42.000 255 12551.15 108.55 54578.85 88888.00 2015-09-12 16:21:42.125 255 12551.15 108.58 54578.88 88888.00 2015-09-12 16:21:42.250 255 12551.15 108.55 54578.88 88888.00 2015-09-12 16:21:42.375 255 12551.20 108.58 54578.88 88888.00 2015-09-12 16:21:42.500 255 12551.17 108.60 54578.90 88888.00 2015-09-12 16:21:42.625 255 12551.17 108.60 54578.90 88888.00 2015-09-12 16:21:42.750 255 12551.17 108.58 54578.88 88888.00 2015-09-12 16:21:42.875 255 12551.15 108.58 54578.88 88888.00 2015-09-12 16:21:43.000 255 12551.12 108.58 54578.88 88888.00 2015-09-12 16:21:43.125 255 12551.12 108.60 54578.88 88888.00 2015-09-12 16:21:43.250 255 12551.10 108.60 54578.90 88888.00 2015-09-12 16:21:43.375 255 12551.08 108.60 54578.90 88888.00 2015-09-12 16:21:43.500 255 12551.02 108.60 54578.95 88888.00 2015-09-12 16:21:43.625 255 12551.05 108.62 54578.93 88888.00 2015-09-12 16:21:43.750 255 12551.05 108.65 54578.90 88888.00 2015-09-12 16:21:43.875 255 12551.02 108.62 54578.93 88888.00 2015-09-12 16:21:44.000 255 12551.02 108.65 54578.90 88888.00 2015-09-12 16:21:44.125 255 12551.05 108.65 54578.93 88888.00 2015-09-12 16:21:44.250 255 12551.00 108.62 54578.93 88888.00 2015-09-12 16:21:44.375 255 12550.95 108.62 54578.93 88888.00 2015-09-12 16:21:44.500 255 12550.92 108.60 54578.93 88888.00 2015-09-12 16:21:44.625 255 12550.98 108.60 54578.93 88888.00 2015-09-12 16:21:44.750 255 12550.98 108.65 54578.95 88888.00 2015-09-12 16:21:44.875 255 12550.95 108.67 54578.95 88888.00 2015-09-12 16:21:45.000 255 12550.98 108.65 54578.95 88888.00 2015-09-12 16:21:45.125 255 12550.98 108.67 54578.93 88888.00 2015-09-12 16:21:45.250 255 12550.92 108.67 54578.95 88888.00 2015-09-12 16:21:45.375 255 12550.92 108.67 54578.95 88888.00 2015-09-12 16:21:45.500 255 12550.95 108.70 54578.95 88888.00 2015-09-12 16:21:45.625 255 12550.92 108.72 54578.95 88888.00 2015-09-12 16:21:45.750 255 12550.88 108.70 54578.95 88888.00 2015-09-12 16:21:45.875 255 12550.85 108.72 54578.97 88888.00 2015-09-12 16:21:46.000 255 12550.85 108.67 54578.95 88888.00 2015-09-12 16:21:46.125 255 12550.85 108.70 54578.97 88888.00 2015-09-12 16:21:46.250 255 12550.83 108.70 54578.97 88888.00 2015-09-12 16:21:46.375 255 12550.85 108.72 54579.00 88888.00 2015-09-12 16:21:46.500 255 12550.90 108.72 54579.00 88888.00 2015-09-12 16:21:46.625 255 12550.92 108.75 54578.97 88888.00 2015-09-12 16:21:46.750 255 12550.90 108.78 54578.97 88888.00 2015-09-12 16:21:46.875 255 12550.92 108.78 54578.95 88888.00 2015-09-12 16:21:47.000 255 12550.95 108.78 54578.97 88888.00 2015-09-12 16:21:47.125 255 12550.95 108.78 54578.95 88888.00 2015-09-12 16:21:47.250 255 12550.90 108.75 54578.97 88888.00 2015-09-12 16:21:47.375 255 12550.92 108.78 54578.97 88888.00 2015-09-12 16:21:47.500 255 12550.88 108.78 54578.97 88888.00 2015-09-12 16:21:47.625 255 12550.85 108.80 54579.00 88888.00 2015-09-12 16:21:47.750 255 12550.90 108.83 54579.03 88888.00 2015-09-12 16:21:47.875 255 12550.92 108.83 54579.03 88888.00 2015-09-12 16:21:48.000 255 12550.88 108.83 54579.03 88888.00 2015-09-12 16:21:48.125 255 12550.88 108.80 54579.00 88888.00 2015-09-12 16:21:48.250 255 12550.83 108.83 54579.03 88888.00 2015-09-12 16:21:48.375 255 12550.88 108.85 54579.05 88888.00 2015-09-12 16:21:48.500 255 12550.85 108.88 54579.03 88888.00 2015-09-12 16:21:48.625 255 12550.85 108.88 54578.97 88888.00 2015-09-12 16:21:48.750 255 12550.85 108.85 54578.97 88888.00 2015-09-12 16:21:48.875 255 12550.85 108.80 54578.97 88888.00 2015-09-12 16:21:49.000 255 12550.92 108.80 54578.97 88888.00 2015-09-12 16:21:49.125 255 12550.95 108.80 54579.03 88888.00 2015-09-12 16:21:49.250 255 12550.85 108.85 54579.00 88888.00 2015-09-12 16:21:49.375 255 12550.80 108.88 54579.00 88888.00 2015-09-12 16:21:49.500 255 12550.77 108.90 54579.03 88888.00 2015-09-12 16:21:49.625 255 12550.83 108.92 54579.03 88888.00 2015-09-12 16:21:49.750 255 12550.88 108.92 54579.03 88888.00 2015-09-12 16:21:49.875 255 12550.83 108.90 54579.00 88888.00 2015-09-12 16:21:50.000 255 12550.83 108.88 54578.97 88888.00 2015-09-12 16:21:50.125 255 12550.77 108.92 54579.05 88888.00 2015-09-12 16:21:50.250 255 12550.67 108.92 54579.05 88888.00 2015-09-12 16:21:50.375 255 12550.73 108.92 54579.03 88888.00 2015-09-12 16:21:50.500 255 12550.75 108.90 54579.05 88888.00 2015-09-12 16:21:50.625 255 12550.75 108.90 54579.05 88888.00 2015-09-12 16:21:50.750 255 12550.73 108.92 54579.07 88888.00 2015-09-12 16:21:50.875 255 12550.73 108.92 54579.05 88888.00 2015-09-12 16:21:51.000 255 12550.75 108.90 54579.00 88888.00 2015-09-12 16:21:51.125 255 12550.83 108.88 54579.03 88888.00 2015-09-12 16:21:51.250 255 12550.85 108.90 54579.03 88888.00 2015-09-12 16:21:51.375 255 12550.85 108.92 54579.03 88888.00 2015-09-12 16:21:51.500 255 12550.85 108.92 54579.00 88888.00 2015-09-12 16:21:51.625 255 12550.80 108.92 54579.03 88888.00 2015-09-12 16:21:51.750 255 12550.83 108.95 54579.03 88888.00 2015-09-12 16:21:51.875 255 12550.85 108.97 54579.05 88888.00 2015-09-12 16:21:52.000 255 12550.88 108.97 54579.03 88888.00 2015-09-12 16:21:52.125 255 12550.88 109.00 54579.03 88888.00 2015-09-12 16:21:52.250 255 12550.85 108.97 54579.05 88888.00 2015-09-12 16:21:52.375 255 12550.88 108.97 54579.05 88888.00 2015-09-12 16:21:52.500 255 12550.80 108.95 54579.05 88888.00 2015-09-12 16:21:52.625 255 12550.77 108.95 54579.05 88888.00 2015-09-12 16:21:52.750 255 12550.77 108.97 54579.05 88888.00 2015-09-12 16:21:52.875 255 12550.75 109.00 54579.05 88888.00 2015-09-12 16:21:53.000 255 12550.70 108.97 54579.03 88888.00 2015-09-12 16:21:53.125 255 12550.70 108.97 54579.05 88888.00 2015-09-12 16:21:53.250 255 12550.67 108.95 54579.05 88888.00 2015-09-12 16:21:53.375 255 12550.73 108.97 54579.03 88888.00 2015-09-12 16:21:53.500 255 12550.75 108.97 54579.05 88888.00 2015-09-12 16:21:53.625 255 12550.73 108.95 54579.03 88888.00 2015-09-12 16:21:53.750 255 12550.75 108.97 54579.05 88888.00 2015-09-12 16:21:53.875 255 12550.83 109.00 54579.03 88888.00 2015-09-12 16:21:54.000 255 12550.83 109.00 54579.03 88888.00 2015-09-12 16:21:54.125 255 12550.75 109.00 54579.03 88888.00 2015-09-12 16:21:54.250 255 12550.80 108.97 54579.05 88888.00 2015-09-12 16:21:54.375 255 12550.83 108.97 54579.03 88888.00 2015-09-12 16:21:54.500 255 12550.83 109.00 54579.03 88888.00 2015-09-12 16:21:54.625 255 12550.80 109.03 54579.03 88888.00 2015-09-12 16:21:54.750 255 12550.80 109.00 54579.03 88888.00 2015-09-12 16:21:54.875 255 12550.80 108.97 54579.05 88888.00 2015-09-12 16:21:55.000 255 12550.75 108.97 54579.05 88888.00 2015-09-12 16:21:55.125 255 12550.75 108.97 54579.07 88888.00 2015-09-12 16:21:55.250 255 12550.77 109.03 54579.10 88888.00 2015-09-12 16:21:55.375 255 12550.83 109.03 54579.07 88888.00 2015-09-12 16:21:55.500 255 12550.83 109.00 54579.07 88888.00 2015-09-12 16:21:55.625 255 12550.77 109.03 54579.10 88888.00 2015-09-12 16:21:55.750 255 12550.75 109.03 54579.10 88888.00 2015-09-12 16:21:55.875 255 12550.73 109.03 54579.10 88888.00 2015-09-12 16:21:56.000 255 12550.77 109.03 54579.07 88888.00 2015-09-12 16:21:56.125 255 12550.80 109.00 54579.07 88888.00 2015-09-12 16:21:56.250 255 12550.80 109.00 54579.07 88888.00 2015-09-12 16:21:56.375 255 12550.80 109.00 54579.03 88888.00 2015-09-12 16:21:56.500 255 12550.77 108.97 54579.05 88888.00 2015-09-12 16:21:56.625 255 12550.83 109.00 54579.07 88888.00 2015-09-12 16:21:56.750 255 12550.90 109.03 54579.07 88888.00 2015-09-12 16:21:56.875 255 12550.95 109.00 54579.05 88888.00 2015-09-12 16:21:57.000 255 12550.88 108.95 54579.03 88888.00 2015-09-12 16:21:57.125 255 12550.90 108.97 54579.05 88888.00 2015-09-12 16:21:57.250 255 12550.92 109.00 54579.05 88888.00 2015-09-12 16:21:57.375 255 12550.98 109.00 54579.07 88888.00 2015-09-12 16:21:57.500 255 12550.92 108.97 54579.07 88888.00 2015-09-12 16:21:57.625 255 12550.95 108.95 54579.05 88888.00 2015-09-12 16:21:57.750 255 12550.95 108.95 54579.05 88888.00 2015-09-12 16:21:57.875 255 12550.90 108.97 54579.07 88888.00 2015-09-12 16:21:58.000 255 12550.88 108.95 54579.05 88888.00 2015-09-12 16:21:58.125 255 12550.85 108.97 54579.07 88888.00 2015-09-12 16:21:58.250 255 12550.92 108.95 54579.10 88888.00 2015-09-12 16:21:58.375 255 12551.02 108.92 54579.05 88888.00 2015-09-12 16:21:58.500 255 12551.00 108.92 54579.07 88888.00 2015-09-12 16:21:58.625 255 12551.02 108.95 54579.10 88888.00 2015-09-12 16:21:58.750 255 12551.05 108.95 54579.07 88888.00 2015-09-12 16:21:58.875 255 12551.02 108.90 54579.07 88888.00 2015-09-12 16:21:59.000 255 12551.05 108.90 54579.12 88888.00 2015-09-12 16:21:59.125 255 12551.08 108.90 54579.10 88888.00 2015-09-12 16:21:59.250 255 12551.08 108.88 54579.10 88888.00 2015-09-12 16:21:59.375 255 12551.12 108.88 54579.10 88888.00 2015-09-12 16:21:59.500 255 12551.12 108.90 54579.12 88888.00 2015-09-12 16:21:59.625 255 12551.17 108.90 54579.12 88888.00 2015-09-12 16:21:59.750 255 12551.23 108.88 54579.12 88888.00 2015-09-12 16:21:59.875 255 12551.23 108.90 54579.12 88888.00 2015-09-12 16:22:00.000 255 12551.23 108.88 54579.12 88888.00 2015-09-12 16:22:00.125 255 12551.23 108.85 54579.12 88888.00 2015-09-12 16:22:00.250 255 12551.20 108.85 54579.12 88888.00 2015-09-12 16:22:00.375 255 12551.15 108.88 54579.12 88888.00 2015-09-12 16:22:00.500 255 12551.15 108.90 54579.12 88888.00 2015-09-12 16:22:00.625 255 12551.15 108.88 54579.15 88888.00 2015-09-12 16:22:00.750 255 12551.15 108.90 54579.10 88888.00 2015-09-12 16:22:00.875 255 12551.17 108.88 54579.12 88888.00 2015-09-12 16:22:01.000 255 12551.23 108.85 54579.10 88888.00 2015-09-12 16:22:01.125 255 12551.23 108.85 54579.12 88888.00 2015-09-12 16:22:01.250 255 12551.20 108.80 54579.10 88888.00 2015-09-12 16:22:01.375 255 12551.17 108.83 54579.10 88888.00 2015-09-12 16:22:01.500 255 12551.10 108.80 54579.10 88888.00 2015-09-12 16:22:01.625 255 12551.17 108.80 54579.10 88888.00 2015-09-12 16:22:01.750 255 12551.25 108.80 54579.12 88888.00 2015-09-12 16:22:01.875 255 12551.35 108.78 54579.15 88888.00 2015-09-12 16:22:02.000 255 12551.33 108.75 54579.10 88888.00 2015-09-12 16:22:02.125 255 12551.27 108.72 54579.10 88888.00 2015-09-12 16:22:02.250 255 12551.25 108.72 54579.10 88888.00 2015-09-12 16:22:02.375 255 12551.30 108.75 54579.12 88888.00 2015-09-12 16:22:02.500 255 12551.27 108.75 54579.12 88888.00 2015-09-12 16:22:02.625 255 12551.27 108.72 54579.12 88888.00 2015-09-12 16:22:02.750 255 12551.30 108.75 54579.12 88888.00 2015-09-12 16:22:02.875 255 12551.35 108.75 54579.10 88888.00 2015-09-12 16:22:03.000 255 12551.40 108.72 54579.10 88888.00 2015-09-12 16:22:03.125 255 12551.48 108.72 54579.12 88888.00 2015-09-12 16:22:03.250 255 12551.42 108.70 54579.15 88888.00 2015-09-12 16:22:03.375 255 12551.40 108.70 54579.15 88888.00 2015-09-12 16:22:03.500 255 12551.38 108.65 54579.12 88888.00 2015-09-12 16:22:03.625 255 12551.38 108.62 54579.10 88888.00 2015-09-12 16:22:03.750 255 12551.38 108.62 54579.10 88888.00 2015-09-12 16:22:03.875 255 12551.35 108.62 54579.10 88888.00 2015-09-12 16:22:04.000 255 12551.35 108.62 54579.12 88888.00 2015-09-12 16:22:04.125 255 12551.38 108.60 54579.12 88888.00 2015-09-12 16:22:04.250 255 12551.40 108.58 54579.10 88888.00 2015-09-12 16:22:04.375 255 12551.42 108.53 54579.10 88888.00 2015-09-12 16:22:04.500 255 12551.42 108.53 54579.12 88888.00 2015-09-12 16:22:04.625 255 12551.45 108.55 54579.12 88888.00 2015-09-12 16:22:04.750 255 12551.42 108.53 54579.12 88888.00 2015-09-12 16:22:04.875 255 12551.40 108.53 54579.12 88888.00 2015-09-12 16:22:05.000 255 12551.42 108.53 54579.12 88888.00 2015-09-12 16:22:05.125 255 12551.48 108.50 54579.15 88888.00 2015-09-12 16:22:05.250 255 12551.45 108.47 54579.15 88888.00 2015-09-12 16:22:05.375 255 12551.45 108.45 54579.12 88888.00 2015-09-12 16:22:05.500 255 12551.45 108.47 54579.12 88888.00 2015-09-12 16:22:05.625 255 12551.45 108.47 54579.12 88888.00 2015-09-12 16:22:05.750 255 12551.45 108.45 54579.12 88888.00 2015-09-12 16:22:05.875 255 12551.45 108.40 54579.12 88888.00 2015-09-12 16:22:06.000 255 12551.40 108.38 54579.12 88888.00 2015-09-12 16:22:06.125 255 12551.40 108.40 54579.15 88888.00 2015-09-12 16:22:06.250 255 12551.40 108.42 54579.18 88888.00 2015-09-12 16:22:06.375 255 12551.45 108.45 54579.18 88888.00 2015-09-12 16:22:06.500 255 12551.52 108.42 54579.18 88888.00 2015-09-12 16:22:06.625 255 12551.58 108.40 54579.15 88888.00 2015-09-12 16:22:06.750 255 12551.60 108.38 54579.12 88888.00 2015-09-12 16:22:06.875 255 12551.67 108.38 54579.15 88888.00 2015-09-12 16:22:07.000 255 12551.65 108.33 54579.12 88888.00 2015-09-12 16:22:07.125 255 12551.60 108.33 54579.12 88888.00 2015-09-12 16:22:07.250 255 12551.55 108.33 54579.12 88888.00 2015-09-12 16:22:07.375 255 12551.58 108.33 54579.15 88888.00 2015-09-12 16:22:07.500 255 12551.58 108.28 54579.15 88888.00 2015-09-12 16:22:07.625 255 12551.58 108.25 54579.10 88888.00 2015-09-12 16:22:07.750 255 12551.58 108.22 54579.12 88888.00 2015-09-12 16:22:07.875 255 12551.58 108.28 54579.15 88888.00 2015-09-12 16:22:08.000 255 12551.62 108.30 54579.15 88888.00 2015-09-12 16:22:08.125 255 12551.60 108.25 54579.15 88888.00 2015-09-12 16:22:08.250 255 12551.58 108.20 54579.15 88888.00 2015-09-12 16:22:08.375 255 12551.60 108.25 54579.18 88888.00 2015-09-12 16:22:08.500 255 12551.60 108.20 54579.18 88888.00 2015-09-12 16:22:08.625 255 12551.65 108.17 54579.18 88888.00 2015-09-12 16:22:08.750 255 12551.70 108.15 54579.18 88888.00 2015-09-12 16:22:08.875 255 12551.77 108.12 54579.15 88888.00 2015-09-12 16:22:09.000 255 12551.73 108.15 54579.15 88888.00 2015-09-12 16:22:09.125 255 12551.67 108.12 54579.18 88888.00 2015-09-12 16:22:09.250 255 12551.62 108.10 54579.18 88888.00 2015-09-12 16:22:09.375 255 12551.67 108.08 54579.18 88888.00 2015-09-12 16:22:09.500 255 12551.73 108.08 54579.15 88888.00 2015-09-12 16:22:09.625 255 12551.75 108.08 54579.15 88888.00 2015-09-12 16:22:09.750 255 12551.75 108.08 54579.15 88888.00 2015-09-12 16:22:09.875 255 12551.67 108.08 54579.18 88888.00 2015-09-12 16:22:10.000 255 12551.67 108.08 54579.15 88888.00 2015-09-12 16:22:10.125 255 12551.70 108.05 54579.15 88888.00 2015-09-12 16:22:10.250 255 12551.73 108.03 54579.20 88888.00 2015-09-12 16:22:10.375 255 12551.77 108.03 54579.18 88888.00 2015-09-12 16:22:10.500 255 12551.77 108.00 54579.15 88888.00 2015-09-12 16:22:10.625 255 12551.80 108.00 54579.15 88888.00 2015-09-12 16:22:10.750 255 12551.75 108.00 54579.15 88888.00 2015-09-12 16:22:10.875 255 12551.77 107.97 54579.15 88888.00 2015-09-12 16:22:11.000 255 12551.80 107.95 54579.15 88888.00 2015-09-12 16:22:11.125 255 12551.80 107.92 54579.18 88888.00 2015-09-12 16:22:11.250 255 12551.83 107.95 54579.18 88888.00 2015-09-12 16:22:11.375 255 12551.88 107.95 54579.18 88888.00 2015-09-12 16:22:11.500 255 12551.85 107.92 54579.18 88888.00 2015-09-12 16:22:11.625 255 12551.85 107.92 54579.18 88888.00 2015-09-12 16:22:11.750 255 12551.90 107.90 54579.15 88888.00 2015-09-12 16:22:11.875 255 12551.92 107.88 54579.15 88888.00 2015-09-12 16:22:12.000 255 12551.95 107.90 54579.18 88888.00 2015-09-12 16:22:12.125 255 12551.90 107.88 54579.20 88888.00 2015-09-12 16:22:12.250 255 12551.85 107.83 54579.18 88888.00 2015-09-12 16:22:12.375 255 12551.88 107.85 54579.18 88888.00 2015-09-12 16:22:12.500 255 12551.90 107.85 54579.22 88888.00 2015-09-12 16:22:12.625 255 12551.88 107.85 54579.20 88888.00 2015-09-12 16:22:12.750 255 12551.90 107.83 54579.20 88888.00 2015-09-12 16:22:12.875 255 12551.92 107.83 54579.18 88888.00 2015-09-12 16:22:13.000 255 12551.88 107.83 54579.15 88888.00 2015-09-12 16:22:13.125 255 12551.85 107.80 54579.18 88888.00 2015-09-12 16:22:13.250 255 12551.85 107.75 54579.20 88888.00 2015-09-12 16:22:13.375 255 12551.90 107.78 54579.18 88888.00 2015-09-12 16:22:13.500 255 12551.88 107.78 54579.18 88888.00 2015-09-12 16:22:13.625 255 12551.85 107.78 54579.20 88888.00 2015-09-12 16:22:13.750 255 12551.85 107.75 54579.20 88888.00 2015-09-12 16:22:13.875 255 12551.85 107.70 54579.20 88888.00 2015-09-12 16:22:14.000 255 12551.85 107.70 54579.20 88888.00 2015-09-12 16:22:14.125 255 12551.95 107.70 54579.20 88888.00 2015-09-12 16:22:14.250 255 12551.95 107.65 54579.20 88888.00 2015-09-12 16:22:14.375 255 12551.95 107.65 54579.20 88888.00 2015-09-12 16:22:14.500 255 12552.00 107.62 54579.20 88888.00 2015-09-12 16:22:14.625 255 12551.98 107.62 54579.18 88888.00 2015-09-12 16:22:14.750 255 12551.98 107.67 54579.18 88888.00 2015-09-12 16:22:14.875 255 12551.95 107.62 54579.20 88888.00 2015-09-12 16:22:15.000 255 12551.95 107.60 54579.20 88888.00 2015-09-12 16:22:15.125 255 12552.00 107.58 54579.20 88888.00 2015-09-12 16:22:15.250 255 12552.00 107.58 54579.22 88888.00 2015-09-12 16:22:15.375 255 12552.05 107.58 54579.22 88888.00 2015-09-12 16:22:15.500 255 12552.08 107.60 54579.22 88888.00 2015-09-12 16:22:15.625 255 12552.05 107.58 54579.22 88888.00 2015-09-12 16:22:15.750 255 12551.98 107.55 54579.20 88888.00 2015-09-12 16:22:15.875 255 12552.02 107.53 54579.20 88888.00 2015-09-12 16:22:16.000 255 12552.05 107.53 54579.22 88888.00 2015-09-12 16:22:16.125 255 12552.08 107.53 54579.25 88888.00 2015-09-12 16:22:16.250 255 12552.02 107.55 54579.22 88888.00 2015-09-12 16:22:16.375 255 12552.05 107.53 54579.22 88888.00 2015-09-12 16:22:16.500 255 12552.08 107.47 54579.25 88888.00 2015-09-12 16:22:16.625 255 12552.15 107.42 54579.22 88888.00 2015-09-12 16:22:16.750 255 12552.12 107.42 54579.22 88888.00 2015-09-12 16:22:16.875 255 12552.08 107.42 54579.25 88888.00 2015-09-12 16:22:17.000 255 12552.12 107.40 54579.25 88888.00 2015-09-12 16:22:17.125 255 12552.15 107.40 54579.25 88888.00 2015-09-12 16:22:17.250 255 12552.17 107.40 54579.22 88888.00 2015-09-12 16:22:17.375 255 12552.25 107.38 54579.22 88888.00 2015-09-12 16:22:17.500 255 12552.33 107.40 54579.22 88888.00 2015-09-12 16:22:17.625 255 12552.30 107.40 54579.25 88888.00 2015-09-12 16:22:17.750 255 12552.25 107.38 54579.25 88888.00 2015-09-12 16:22:17.875 255 12552.25 107.35 54579.22 88888.00 2015-09-12 16:22:18.000 255 12552.23 107.33 54579.22 88888.00 2015-09-12 16:22:18.125 255 12552.20 107.33 54579.25 88888.00 2015-09-12 16:22:18.250 255 12552.20 107.30 54579.25 88888.00 2015-09-12 16:22:18.375 255 12552.23 107.30 54579.28 88888.00 2015-09-12 16:22:18.500 255 12552.27 107.28 54579.25 88888.00 2015-09-12 16:22:18.625 255 12552.30 107.28 54579.28 88888.00 2015-09-12 16:22:18.750 255 12552.30 107.30 54579.25 88888.00 2015-09-12 16:22:18.875 255 12552.33 107.28 54579.28 88888.00 2015-09-12 16:22:19.000 255 12552.35 107.25 54579.28 88888.00 2015-09-12 16:22:19.125 255 12552.35 107.25 54579.28 88888.00 2015-09-12 16:22:19.250 255 12552.33 107.22 54579.28 88888.00 2015-09-12 16:22:19.375 255 12552.33 107.22 54579.25 88888.00 2015-09-12 16:22:19.500 255 12552.35 107.20 54579.28 88888.00 2015-09-12 16:22:19.625 255 12552.38 107.17 54579.28 88888.00 2015-09-12 16:22:19.750 255 12552.38 107.20 54579.30 88888.00 2015-09-12 16:22:19.875 255 12552.35 107.17 54579.30 88888.00 2015-09-12 16:22:20.000 255 12552.35 107.17 54579.28 88888.00 2015-09-12 16:22:20.125 255 12552.35 107.17 54579.30 88888.00 2015-09-12 16:22:20.250 255 12552.40 107.12 54579.28 88888.00 2015-09-12 16:22:20.375 255 12552.40 107.12 54579.28 88888.00 2015-09-12 16:22:20.500 255 12552.42 107.15 54579.28 88888.00 2015-09-12 16:22:20.625 255 12552.45 107.15 54579.28 88888.00 2015-09-12 16:22:20.750 255 12552.48 107.12 54579.28 88888.00 2015-09-12 16:22:20.875 255 12552.40 107.08 54579.28 88888.00 2015-09-12 16:22:21.000 255 12552.42 107.08 54579.28 88888.00 2015-09-12 16:22:21.125 255 12552.45 107.10 54579.30 88888.00 2015-09-12 16:22:21.250 255 12552.42 107.10 54579.30 88888.00 2015-09-12 16:22:21.375 255 12552.42 107.08 54579.28 88888.00 2015-09-12 16:22:21.500 255 12552.42 107.10 54579.30 88888.00 2015-09-12 16:22:21.625 255 12552.48 107.10 54579.28 88888.00 2015-09-12 16:22:21.750 255 12552.45 107.05 54579.28 88888.00 2015-09-12 16:22:21.875 255 12552.50 107.05 54579.30 88888.00 2015-09-12 16:22:22.000 255 12552.50 107.03 54579.28 88888.00 2015-09-12 16:22:22.125 255 12552.52 107.05 54579.28 88888.00 2015-09-12 16:22:22.250 255 12552.52 107.08 54579.30 88888.00 2015-09-12 16:22:22.375 255 12552.58 107.05 54579.30 88888.00 2015-09-12 16:22:22.500 255 12552.55 107.03 54579.30 88888.00 2015-09-12 16:22:22.625 255 12552.52 107.03 54579.32 88888.00 2015-09-12 16:22:22.750 255 12552.48 107.03 54579.32 88888.00 2015-09-12 16:22:22.875 255 12552.45 107.00 54579.35 88888.00 2015-09-12 16:22:23.000 255 12552.50 107.03 54579.32 88888.00 2015-09-12 16:22:23.125 255 12552.55 106.97 54579.35 88888.00 2015-09-12 16:22:23.250 255 12552.50 106.95 54579.35 88888.00 2015-09-12 16:22:23.375 255 12552.55 106.97 54579.35 88888.00 2015-09-12 16:22:23.500 255 12552.55 106.97 54579.35 88888.00 2015-09-12 16:22:23.625 255 12552.52 107.00 54579.35 88888.00 2015-09-12 16:22:23.750 255 12552.52 106.97 54579.35 88888.00 2015-09-12 16:22:23.875 255 12552.58 106.97 54579.35 88888.00 2015-09-12 16:22:24.000 255 12552.60 106.92 54579.35 88888.00 2015-09-12 16:22:24.125 255 12552.62 106.92 54579.32 88888.00 2015-09-12 16:22:24.250 255 12552.58 106.90 54579.32 88888.00 2015-09-12 16:22:24.375 255 12552.58 106.90 54579.35 88888.00 2015-09-12 16:22:24.500 255 12552.60 106.95 54579.35 88888.00 2015-09-12 16:22:24.625 255 12552.62 106.95 54579.35 88888.00 2015-09-12 16:22:24.750 255 12552.62 106.95 54579.35 88888.00 2015-09-12 16:22:24.875 255 12552.65 106.95 54579.38 88888.00 2015-09-12 16:22:25.000 255 12552.65 106.90 54579.38 88888.00 2015-09-12 16:22:25.125 255 12552.60 106.92 54579.38 88888.00 2015-09-12 16:22:25.250 255 12552.58 106.92 54579.38 88888.00 2015-09-12 16:22:25.375 255 12552.62 106.92 54579.38 88888.00 2015-09-12 16:22:25.500 255 12552.62 106.90 54579.38 88888.00 2015-09-12 16:22:25.625 255 12552.67 106.90 54579.38 88888.00 2015-09-12 16:22:25.750 255 12552.67 106.92 54579.38 88888.00 2015-09-12 16:22:25.875 255 12552.67 106.88 54579.40 88888.00 2015-09-12 16:22:26.000 255 12552.65 106.85 54579.40 88888.00 2015-09-12 16:22:26.125 255 12552.65 106.83 54579.43 88888.00 2015-09-12 16:22:26.250 255 12552.60 106.83 54579.43 88888.00 2015-09-12 16:22:26.375 255 12552.65 106.85 54579.40 88888.00 2015-09-12 16:22:26.500 255 12552.65 106.83 54579.40 88888.00 2015-09-12 16:22:26.625 255 12552.62 106.85 54579.40 88888.00 2015-09-12 16:22:26.750 255 12552.62 106.85 54579.40 88888.00 2015-09-12 16:22:26.875 255 12552.62 106.85 54579.35 88888.00 2015-09-12 16:22:27.000 255 12552.62 106.85 54579.38 88888.00 2015-09-12 16:22:27.125 255 12552.67 106.83 54579.38 88888.00 2015-09-12 16:22:27.250 255 12552.67 106.80 54579.43 88888.00 2015-09-12 16:22:27.375 255 12552.75 106.85 54579.40 88888.00 2015-09-12 16:22:27.500 255 12552.75 106.80 54579.40 88888.00 2015-09-12 16:22:27.625 255 12552.73 106.78 54579.40 88888.00 2015-09-12 16:22:27.750 255 12552.75 106.80 54579.40 88888.00 2015-09-12 16:22:27.875 255 12552.75 106.75 54579.40 88888.00 2015-09-12 16:22:28.000 255 12552.77 106.78 54579.40 88888.00 2015-09-12 16:22:28.125 255 12552.77 106.75 54579.43 88888.00 2015-09-12 16:22:28.250 255 12552.73 106.67 54579.45 88888.00 2015-09-12 16:22:28.375 255 12552.73 106.72 54579.43 88888.00 2015-09-12 16:22:28.500 255 12552.75 106.72 54579.43 88888.00 2015-09-12 16:22:28.625 255 12552.77 106.72 54579.43 88888.00 2015-09-12 16:22:28.750 255 12552.75 106.75 54579.45 88888.00 2015-09-12 16:22:28.875 255 12552.75 106.72 54579.47 88888.00 2015-09-12 16:22:29.000 255 12552.70 106.65 54579.45 88888.00 2015-09-12 16:22:29.125 255 12552.67 106.62 54579.43 88888.00 2015-09-12 16:22:29.250 255 12552.65 106.65 54579.45 88888.00 2015-09-12 16:22:29.375 255 12552.73 106.67 54579.45 88888.00 2015-09-12 16:22:29.500 255 12552.73 106.67 54579.45 88888.00 2015-09-12 16:22:29.625 255 12552.73 106.65 54579.43 88888.00 2015-09-12 16:22:29.750 255 12552.75 106.62 54579.45 88888.00 2015-09-12 16:22:29.875 255 12552.77 106.62 54579.45 88888.00 2015-09-12 16:22:30.000 255 12552.77 106.60 54579.45 88888.00 2015-09-12 16:22:30.125 255 12552.77 106.62 54579.45 88888.00 2015-09-12 16:22:30.250 255 12552.75 106.62 54579.47 88888.00 2015-09-12 16:22:30.375 255 12552.75 106.62 54579.47 88888.00 2015-09-12 16:22:30.500 255 12552.77 106.58 54579.47 88888.00 2015-09-12 16:22:30.625 255 12552.75 106.60 54579.50 88888.00 2015-09-12 16:22:30.750 255 12552.70 106.58 54579.47 88888.00 2015-09-12 16:22:30.875 255 12552.77 106.55 54579.47 88888.00 2015-09-12 16:22:31.000 255 12552.83 106.55 54579.47 88888.00 2015-09-12 16:22:31.125 255 12552.83 106.55 54579.50 88888.00 2015-09-12 16:22:31.250 255 12552.75 106.55 54579.50 88888.00 2015-09-12 16:22:31.375 255 12552.77 106.55 54579.50 88888.00 2015-09-12 16:22:31.500 255 12552.77 106.55 54579.47 88888.00 2015-09-12 16:22:31.625 255 12552.75 106.50 54579.50 88888.00 2015-09-12 16:22:31.750 255 12552.77 106.50 54579.50 88888.00 2015-09-12 16:22:31.875 255 12552.83 106.50 54579.47 88888.00 2015-09-12 16:22:32.000 255 12552.83 106.47 54579.47 88888.00 2015-09-12 16:22:32.125 255 12552.88 106.47 54579.45 88888.00 2015-09-12 16:22:32.250 255 12552.88 106.42 54579.47 88888.00 2015-09-12 16:22:32.375 255 12552.90 106.42 54579.53 88888.00 2015-09-12 16:22:32.500 255 12552.88 106.42 54579.53 88888.00 2015-09-12 16:22:32.625 255 12552.85 106.45 54579.50 88888.00 2015-09-12 16:22:32.750 255 12552.90 106.42 54579.50 88888.00 2015-09-12 16:22:32.875 255 12552.90 106.40 54579.47 88888.00 2015-09-12 16:22:33.000 255 12552.90 106.42 54579.47 88888.00 2015-09-12 16:22:33.125 255 12552.85 106.38 54579.47 88888.00 2015-09-12 16:22:33.250 255 12552.88 106.35 54579.50 88888.00 2015-09-12 16:22:33.375 255 12552.92 106.35 54579.50 88888.00 2015-09-12 16:22:33.500 255 12552.90 106.35 54579.50 88888.00 2015-09-12 16:22:33.625 255 12552.88 106.35 54579.53 88888.00 2015-09-12 16:22:33.750 255 12552.88 106.35 54579.50 88888.00 2015-09-12 16:22:33.875 255 12552.88 106.35 54579.47 88888.00 2015-09-12 16:22:34.000 255 12552.92 106.30 54579.53 88888.00 2015-09-12 16:22:34.125 255 12552.98 106.28 54579.55 88888.00 2015-09-12 16:22:34.250 255 12552.92 106.22 54579.53 88888.00 2015-09-12 16:22:34.375 255 12552.90 106.22 54579.50 88888.00 2015-09-12 16:22:34.500 255 12552.88 106.22 54579.53 88888.00 2015-09-12 16:22:34.625 255 12552.90 106.22 54579.55 88888.00 2015-09-12 16:22:34.750 255 12552.95 106.22 54579.57 88888.00 2015-09-12 16:22:34.875 255 12552.95 106.20 54579.55 88888.00 2015-09-12 16:22:35.000 255 12552.95 106.17 54579.55 88888.00 2015-09-12 16:22:35.125 255 12553.00 106.20 54579.57 88888.00 2015-09-12 16:22:35.250 255 12553.05 106.17 54579.60 88888.00 2015-09-12 16:22:35.375 255 12553.05 106.12 54579.60 88888.00 2015-09-12 16:22:35.500 255 12552.92 106.10 54579.57 88888.00 2015-09-12 16:22:35.625 255 12552.92 106.10 54579.60 88888.00 2015-09-12 16:22:35.750 255 12552.95 106.10 54579.57 88888.00 2015-09-12 16:22:35.875 255 12552.98 106.10 54579.57 88888.00 2015-09-12 16:22:36.000 255 12553.02 106.08 54579.55 88888.00 2015-09-12 16:22:36.125 255 12553.00 106.05 54579.55 88888.00 2015-09-12 16:22:36.250 255 12552.98 106.00 54579.60 88888.00 2015-09-12 16:22:36.375 255 12553.00 106.00 54579.57 88888.00 2015-09-12 16:22:36.500 255 12553.02 105.97 54579.60 88888.00 2015-09-12 16:22:36.625 255 12553.08 105.97 54579.60 88888.00 2015-09-12 16:22:36.750 255 12553.12 105.97 54579.60 88888.00 2015-09-12 16:22:36.875 255 12553.10 105.90 54579.60 88888.00 2015-09-12 16:22:37.000 255 12553.02 105.88 54579.55 88888.00 2015-09-12 16:22:37.125 255 12553.00 105.85 54579.55 88888.00 2015-09-12 16:22:37.250 255 12552.98 105.83 54579.57 88888.00 2015-09-12 16:22:37.375 255 12553.02 105.83 54579.60 88888.00 2015-09-12 16:22:37.500 255 12553.05 105.85 54579.60 88888.00 2015-09-12 16:22:37.625 255 12553.08 105.88 54579.60 88888.00 2015-09-12 16:22:37.750 255 12553.05 105.83 54579.60 88888.00 2015-09-12 16:22:37.875 255 12553.02 105.80 54579.62 88888.00 2015-09-12 16:22:38.000 255 12553.10 105.75 54579.62 88888.00 2015-09-12 16:22:38.125 255 12553.15 105.72 54579.60 88888.00 2015-09-12 16:22:38.250 255 12553.10 105.72 54579.60 88888.00 2015-09-12 16:22:38.375 255 12553.20 105.75 54579.60 88888.00 2015-09-12 16:22:38.500 255 12553.23 105.75 54579.62 88888.00 2015-09-12 16:22:38.625 255 12553.23 105.70 54579.60 88888.00 2015-09-12 16:22:38.750 255 12553.20 105.67 54579.62 88888.00 2015-09-12 16:22:38.875 255 12553.15 105.67 54579.62 88888.00 2015-09-12 16:22:39.000 255 12553.15 105.65 54579.60 88888.00 2015-09-12 16:22:39.125 255 12553.12 105.60 54579.57 88888.00 2015-09-12 16:22:39.250 255 12553.12 105.62 54579.62 88888.00 2015-09-12 16:22:39.375 255 12553.23 105.65 54579.65 88888.00 2015-09-12 16:22:39.500 255 12553.27 105.62 54579.65 88888.00 2015-09-12 16:22:39.625 255 12553.33 105.60 54579.62 88888.00 2015-09-12 16:22:39.750 255 12553.27 105.58 54579.62 88888.00 2015-09-12 16:22:39.875 255 12553.30 105.58 54579.65 88888.00 2015-09-12 16:22:40.000 255 12553.38 105.58 54579.65 88888.00 2015-09-12 16:22:40.125 255 12553.38 105.55 54579.68 88888.00 2015-09-12 16:22:40.250 255 12553.30 105.50 54579.65 88888.00 2015-09-12 16:22:40.375 255 12553.30 105.47 54579.65 88888.00 2015-09-12 16:22:40.500 255 12553.33 105.47 54579.65 88888.00 2015-09-12 16:22:40.625 255 12553.33 105.47 54579.65 88888.00 2015-09-12 16:22:40.750 255 12553.33 105.45 54579.70 88888.00 2015-09-12 16:22:40.875 255 12553.30 105.42 54579.68 88888.00 2015-09-12 16:22:41.000 255 12553.38 105.45 54579.65 88888.00 2015-09-12 16:22:41.125 255 12553.40 105.42 54579.65 88888.00 2015-09-12 16:22:41.250 255 12553.40 105.35 54579.70 88888.00 2015-09-12 16:22:41.375 255 12553.45 105.35 54579.70 88888.00 2015-09-12 16:22:41.500 255 12553.48 105.40 54579.68 88888.00 2015-09-12 16:22:41.625 255 12553.50 105.38 54579.68 88888.00 2015-09-12 16:22:41.750 255 12553.55 105.38 54579.70 88888.00 2015-09-12 16:22:41.875 255 12553.52 105.35 54579.70 88888.00 2015-09-12 16:22:42.000 255 12553.58 105.33 54579.68 88888.00 2015-09-12 16:22:42.125 255 12553.55 105.30 54579.70 88888.00 2015-09-12 16:22:42.250 255 12553.52 105.28 54579.70 88888.00 2015-09-12 16:22:42.375 255 12553.55 105.33 54579.70 88888.00 2015-09-12 16:22:42.500 255 12553.55 105.28 54579.68 88888.00 2015-09-12 16:22:42.625 255 12553.55 105.25 54579.65 88888.00 2015-09-12 16:22:42.750 255 12553.52 105.28 54579.68 88888.00 2015-09-12 16:22:42.875 255 12553.52 105.25 54579.68 88888.00 2015-09-12 16:22:43.000 255 12553.55 105.22 54579.70 88888.00 2015-09-12 16:22:43.125 255 12553.60 105.25 54579.68 88888.00 2015-09-12 16:22:43.250 255 12553.55 105.15 54579.70 88888.00 2015-09-12 16:22:43.375 255 12553.60 105.15 54579.70 88888.00 2015-09-12 16:22:43.500 255 12553.62 105.15 54579.70 88888.00 2015-09-12 16:22:43.625 255 12553.65 105.12 54579.68 88888.00 2015-09-12 16:22:43.750 255 12553.62 105.10 54579.68 88888.00 2015-09-12 16:22:43.875 255 12553.58 105.10 54579.68 88888.00 2015-09-12 16:22:44.000 255 12553.55 105.08 54579.70 88888.00 2015-09-12 16:22:44.125 255 12553.60 105.08 54579.70 88888.00 2015-09-12 16:22:44.250 255 12553.60 105.03 54579.68 88888.00 2015-09-12 16:22:44.375 255 12553.58 105.03 54579.70 88888.00 2015-09-12 16:22:44.500 255 12553.58 105.00 54579.70 88888.00 2015-09-12 16:22:44.625 255 12553.62 105.00 54579.72 88888.00 2015-09-12 16:22:44.750 255 12553.62 105.03 54579.72 88888.00 2015-09-12 16:22:44.875 255 12553.62 105.03 54579.70 88888.00 2015-09-12 16:22:45.000 255 12553.65 105.00 54579.70 88888.00 2015-09-12 16:22:45.125 255 12553.67 105.00 54579.75 88888.00 2015-09-12 16:22:45.250 255 12553.65 104.95 54579.70 88888.00 2015-09-12 16:22:45.375 255 12553.70 104.97 54579.70 88888.00 2015-09-12 16:22:45.500 255 12553.70 104.97 54579.72 88888.00 2015-09-12 16:22:45.625 255 12553.70 104.97 54579.72 88888.00 2015-09-12 16:22:45.750 255 12553.70 104.95 54579.72 88888.00 2015-09-12 16:22:45.875 255 12553.67 104.97 54579.72 88888.00 2015-09-12 16:22:46.000 255 12553.70 104.97 54579.72 88888.00 2015-09-12 16:22:46.125 255 12553.73 104.95 54579.75 88888.00 2015-09-12 16:22:46.250 255 12553.67 104.90 54579.75 88888.00 2015-09-12 16:22:46.375 255 12553.73 104.88 54579.72 88888.00 2015-09-12 16:22:46.500 255 12553.75 104.92 54579.75 88888.00 2015-09-12 16:22:46.625 255 12553.77 104.90 54579.72 88888.00 2015-09-12 16:22:46.750 255 12553.77 104.88 54579.75 88888.00 2015-09-12 16:22:46.875 255 12553.77 104.85 54579.75 88888.00 2015-09-12 16:22:47.000 255 12553.73 104.83 54579.72 88888.00 2015-09-12 16:22:47.125 255 12553.67 104.85 54579.72 88888.00 2015-09-12 16:22:47.250 255 12553.67 104.88 54579.78 88888.00 2015-09-12 16:22:47.375 255 12553.73 104.88 54579.75 88888.00 2015-09-12 16:22:47.500 255 12553.75 104.88 54579.75 88888.00 2015-09-12 16:22:47.625 255 12553.75 104.85 54579.75 88888.00 2015-09-12 16:22:47.750 255 12553.77 104.88 54579.75 88888.00 2015-09-12 16:22:47.875 255 12553.80 104.85 54579.75 88888.00 2015-09-12 16:22:48.000 255 12553.83 104.83 54579.78 88888.00 2015-09-12 16:22:48.125 255 12553.90 104.80 54579.78 88888.00 2015-09-12 16:22:48.250 255 12553.92 104.80 54579.78 88888.00 2015-09-12 16:22:48.375 255 12553.90 104.80 54579.78 88888.00 2015-09-12 16:22:48.500 255 12553.80 104.80 54579.78 88888.00 2015-09-12 16:22:48.625 255 12553.83 104.80 54579.80 88888.00 2015-09-12 16:22:48.750 255 12553.85 104.80 54579.80 88888.00 2015-09-12 16:22:48.875 255 12553.90 104.80 54579.80 88888.00 2015-09-12 16:22:49.000 255 12553.95 104.78 54579.78 88888.00 2015-09-12 16:22:49.125 255 12553.95 104.78 54579.80 88888.00 2015-09-12 16:22:49.250 255 12553.95 104.78 54579.80 88888.00 2015-09-12 16:22:49.375 255 12553.92 104.75 54579.80 88888.00 2015-09-12 16:22:49.500 255 12553.92 104.75 54579.80 88888.00 2015-09-12 16:22:49.625 255 12553.95 104.75 54579.80 88888.00 2015-09-12 16:22:49.750 255 12553.92 104.75 54579.82 88888.00 2015-09-12 16:22:49.875 255 12553.92 104.75 54579.80 88888.00 2015-09-12 16:22:50.000 255 12553.90 104.72 54579.80 88888.00 2015-09-12 16:22:50.125 255 12553.92 104.75 54579.82 88888.00 2015-09-12 16:22:50.250 255 12553.90 104.75 54579.85 88888.00 2015-09-12 16:22:50.375 255 12553.90 104.75 54579.80 88888.00 2015-09-12 16:22:50.500 255 12553.92 104.72 54579.80 88888.00 2015-09-12 16:22:50.625 255 12553.95 104.72 54579.82 88888.00 2015-09-12 16:22:50.750 255 12553.92 104.72 54579.85 88888.00 2015-09-12 16:22:50.875 255 12553.90 104.72 54579.88 88888.00 2015-09-12 16:22:51.000 255 12553.90 104.72 54579.88 88888.00 2015-09-12 16:22:51.125 255 12553.90 104.72 54579.90 88888.00 2015-09-12 16:22:51.250 255 12553.98 104.72 54579.90 88888.00 2015-09-12 16:22:51.375 255 12554.05 104.72 54579.88 88888.00 2015-09-12 16:22:51.500 255 12554.02 104.70 54579.90 88888.00 2015-09-12 16:22:51.625 255 12553.95 104.67 54579.88 88888.00 2015-09-12 16:22:51.750 255 12553.90 104.70 54579.85 88888.00 2015-09-12 16:22:51.875 255 12553.95 104.70 54579.88 88888.00 2015-09-12 16:22:52.000 255 12554.05 104.72 54579.85 88888.00 2015-09-12 16:22:52.125 255 12554.05 104.70 54579.85 88888.00 2015-09-12 16:22:52.250 255 12554.02 104.67 54579.88 88888.00 2015-09-12 16:22:52.375 255 12554.12 104.72 54579.88 88888.00 2015-09-12 16:22:52.500 255 12554.12 104.70 54579.90 88888.00 2015-09-12 16:22:52.625 255 12554.08 104.67 54579.88 88888.00 2015-09-12 16:22:52.750 255 12554.08 104.67 54579.88 88888.00 2015-09-12 16:22:52.875 255 12554.05 104.67 54579.90 88888.00 2015-09-12 16:22:53.000 255 12554.08 104.67 54579.88 88888.00 2015-09-12 16:22:53.125 255 12554.08 104.67 54579.85 88888.00 2015-09-12 16:22:53.250 255 12554.02 104.65 54579.88 88888.00 2015-09-12 16:22:53.375 255 12554.05 104.67 54579.90 88888.00 2015-09-12 16:22:53.500 255 12554.05 104.65 54579.85 88888.00 2015-09-12 16:22:53.625 255 12554.08 104.65 54579.88 88888.00 2015-09-12 16:22:53.750 255 12554.10 104.65 54579.90 88888.00 2015-09-12 16:22:53.875 255 12554.05 104.62 54579.93 88888.00 2015-09-12 16:22:54.000 255 12554.05 104.62 54579.93 88888.00 2015-09-12 16:22:54.125 255 12554.08 104.65 54579.93 88888.00 2015-09-12 16:22:54.250 255 12554.02 104.62 54579.93 88888.00 2015-09-12 16:22:54.375 255 12554.02 104.62 54579.90 88888.00 2015-09-12 16:22:54.500 255 12553.98 104.60 54579.90 88888.00 2015-09-12 16:22:54.625 255 12554.02 104.62 54579.93 88888.00 2015-09-12 16:22:54.750 255 12554.10 104.65 54579.93 88888.00 2015-09-12 16:22:54.875 255 12554.10 104.65 54579.93 88888.00 2015-09-12 16:22:55.000 255 12554.05 104.62 54579.90 88888.00 2015-09-12 16:22:55.125 255 12554.05 104.58 54579.90 88888.00 2015-09-12 16:22:55.250 255 12554.12 104.60 54579.93 88888.00 2015-09-12 16:22:55.375 255 12554.15 104.60 54579.93 88888.00 2015-09-12 16:22:55.500 255 12554.08 104.58 54579.95 88888.00 2015-09-12 16:22:55.625 255 12554.05 104.55 54579.95 88888.00 2015-09-12 16:22:55.750 255 12554.05 104.58 54579.95 88888.00 2015-09-12 16:22:55.875 255 12554.08 104.60 54579.95 88888.00 2015-09-12 16:22:56.000 255 12554.08 104.55 54579.95 88888.00 2015-09-12 16:22:56.125 255 12554.08 104.55 54579.97 88888.00 2015-09-12 16:22:56.250 255 12554.10 104.50 54579.95 88888.00 2015-09-12 16:22:56.375 255 12554.12 104.53 54579.95 88888.00 2015-09-12 16:22:56.500 255 12554.17 104.53 54579.97 88888.00 2015-09-12 16:22:56.625 255 12554.20 104.50 54579.97 88888.00 2015-09-12 16:22:56.750 255 12554.20 104.47 54579.95 88888.00 2015-09-12 16:22:56.875 255 12554.15 104.50 54579.95 88888.00 2015-09-12 16:22:57.000 255 12554.15 104.53 54579.95 88888.00 2015-09-12 16:22:57.125 255 12554.23 104.50 54579.95 88888.00 2015-09-12 16:22:57.250 255 12554.25 104.47 54579.95 88888.00 2015-09-12 16:22:57.375 255 12554.27 104.47 54579.93 88888.00 2015-09-12 16:22:57.500 255 12554.17 104.45 54579.93 88888.00 2015-09-12 16:22:57.625 255 12554.10 104.45 54579.95 88888.00 2015-09-12 16:22:57.750 255 12554.10 104.47 54579.95 88888.00 2015-09-12 16:22:57.875 255 12554.20 104.45 54579.93 88888.00 2015-09-12 16:22:58.000 255 12554.25 104.45 54579.93 88888.00 2015-09-12 16:22:58.125 255 12554.23 104.45 54579.93 88888.00 2015-09-12 16:22:58.250 255 12554.17 104.42 54579.95 88888.00 2015-09-12 16:22:58.375 255 12554.23 104.45 54579.95 88888.00 2015-09-12 16:22:58.500 255 12554.25 104.42 54579.95 88888.00 2015-09-12 16:22:58.625 255 12554.25 104.42 54579.93 88888.00 2015-09-12 16:22:58.750 255 12554.27 104.45 54579.93 88888.00 2015-09-12 16:22:58.875 255 12554.25 104.42 54579.95 88888.00 2015-09-12 16:22:59.000 255 12554.20 104.42 54579.95 88888.00 2015-09-12 16:22:59.125 255 12554.17 104.42 54579.95 88888.00 2015-09-12 16:22:59.250 255 12554.23 104.42 54579.93 88888.00 2015-09-12 16:22:59.375 255 12554.33 104.40 54579.90 88888.00 2015-09-12 16:22:59.500 255 12554.38 104.38 54579.95 88888.00 2015-09-12 16:22:59.625 255 12554.35 104.38 54579.95 88888.00 2015-09-12 16:22:59.750 255 12554.33 104.38 54579.95 88888.00 2015-09-12 16:22:59.875 255 12554.38 104.38 54579.95 88888.00 2015-09-12 16:23:00.000 255 12554.38 104.33 54579.93 88888.00 2015-09-12 16:23:00.125 255 12554.35 104.35 54579.95 88888.00 2015-09-12 16:23:00.250 255 12554.35 104.35 54580.00 88888.00 2015-09-12 16:23:00.375 255 12554.40 104.38 54579.97 88888.00 2015-09-12 16:23:00.500 255 12554.40 104.38 54579.97 88888.00 2015-09-12 16:23:00.625 255 12554.38 104.35 54579.93 88888.00 2015-09-12 16:23:00.750 255 12554.38 104.35 54579.97 88888.00 2015-09-12 16:23:00.875 255 12554.38 104.33 54579.97 88888.00 2015-09-12 16:23:01.000 255 12554.42 104.33 54579.97 88888.00 2015-09-12 16:23:01.125 255 12554.45 104.30 54579.97 88888.00 2015-09-12 16:23:01.250 255 12554.50 104.30 54580.00 88888.00 2015-09-12 16:23:01.375 255 12554.58 104.35 54580.03 88888.00 2015-09-12 16:23:01.500 255 12554.55 104.35 54580.00 88888.00 2015-09-12 16:23:01.625 255 12554.45 104.30 54580.00 88888.00 2015-09-12 16:23:01.750 255 12554.42 104.33 54580.00 88888.00 2015-09-12 16:23:01.875 255 12554.42 104.33 54580.03 88888.00 2015-09-12 16:23:02.000 255 12554.45 104.28 54579.97 88888.00 2015-09-12 16:23:02.125 255 12554.45 104.28 54579.97 88888.00 2015-09-12 16:23:02.250 255 12554.42 104.28 54579.97 88888.00 2015-09-12 16:23:02.375 255 12554.45 104.30 54579.97 88888.00 2015-09-12 16:23:02.500 255 12554.45 104.30 54579.97 88888.00 2015-09-12 16:23:02.625 255 12554.42 104.28 54579.97 88888.00 2015-09-12 16:23:02.750 255 12554.48 104.28 54579.97 88888.00 2015-09-12 16:23:02.875 255 12554.50 104.28 54580.00 88888.00 2015-09-12 16:23:03.000 255 12554.45 104.28 54579.97 88888.00 2015-09-12 16:23:03.125 255 12554.40 104.28 54580.00 88888.00 2015-09-12 16:23:03.250 255 12554.42 104.28 54580.00 88888.00 2015-09-12 16:23:03.375 255 12554.48 104.28 54579.97 88888.00 2015-09-12 16:23:03.500 255 12554.45 104.28 54580.00 88888.00 2015-09-12 16:23:03.625 255 12554.45 104.28 54580.00 88888.00 2015-09-12 16:23:03.750 255 12554.50 104.28 54579.97 88888.00 2015-09-12 16:23:03.875 255 12554.48 104.28 54580.03 88888.00 2015-09-12 16:23:04.000 255 12554.50 104.25 54580.00 88888.00 2015-09-12 16:23:04.125 255 12554.52 104.28 54580.00 88888.00 2015-09-12 16:23:04.250 255 12554.50 104.25 54580.00 88888.00 2015-09-12 16:23:04.375 255 12554.55 104.28 54580.00 88888.00 2015-09-12 16:23:04.500 255 12554.58 104.28 54580.00 88888.00 2015-09-12 16:23:04.625 255 12554.58 104.28 54580.00 88888.00 2015-09-12 16:23:04.750 255 12554.55 104.28 54580.00 88888.00 2015-09-12 16:23:04.875 255 12554.55 104.28 54579.97 88888.00 2015-09-12 16:23:05.000 255 12554.52 104.22 54580.00 88888.00 2015-09-12 16:23:05.125 255 12554.55 104.22 54580.03 88888.00 2015-09-12 16:23:05.250 255 12554.58 104.28 54580.03 88888.00 2015-09-12 16:23:05.375 255 12554.58 104.28 54580.03 88888.00 2015-09-12 16:23:05.500 255 12554.58 104.30 54580.00 88888.00 2015-09-12 16:23:05.625 255 12554.60 104.28 54580.03 88888.00 2015-09-12 16:23:05.750 255 12554.62 104.28 54580.03 88888.00 2015-09-12 16:23:05.875 255 12554.65 104.30 54580.05 88888.00 2015-09-12 16:23:06.000 255 12554.65 104.30 54580.05 88888.00 2015-09-12 16:23:06.125 255 12554.67 104.25 54580.03 88888.00 2015-09-12 16:23:06.250 255 12554.65 104.22 54580.05 88888.00 2015-09-12 16:23:06.375 255 12554.62 104.28 54580.05 88888.00 2015-09-12 16:23:06.500 255 12554.62 104.28 54580.05 88888.00 2015-09-12 16:23:06.625 255 12554.62 104.25 54580.03 88888.00 2015-09-12 16:23:06.750 255 12554.67 104.22 54580.03 88888.00 2015-09-12 16:23:06.875 255 12554.65 104.20 54580.05 88888.00 2015-09-12 16:23:07.000 255 12554.70 104.22 54580.05 88888.00 2015-09-12 16:23:07.125 255 12554.67 104.22 54580.05 88888.00 2015-09-12 16:23:07.250 255 12554.58 104.22 54580.05 88888.00 2015-09-12 16:23:07.375 255 12554.60 104.25 54580.05 88888.00 2015-09-12 16:23:07.500 255 12554.62 104.28 54580.05 88888.00 2015-09-12 16:23:07.625 255 12554.65 104.28 54580.07 88888.00 2015-09-12 16:23:07.750 255 12554.67 104.28 54580.07 88888.00 2015-09-12 16:23:07.875 255 12554.65 104.28 54580.07 88888.00 2015-09-12 16:23:08.000 255 12554.67 104.28 54580.05 88888.00 2015-09-12 16:23:08.125 255 12554.70 104.25 54580.10 88888.00 2015-09-12 16:23:08.250 255 12554.67 104.28 54580.10 88888.00 2015-09-12 16:23:08.375 255 12554.67 104.30 54580.07 88888.00 2015-09-12 16:23:08.500 255 12554.65 104.33 54580.07 88888.00 2015-09-12 16:23:08.625 255 12554.73 104.33 54580.07 88888.00 2015-09-12 16:23:08.750 255 12554.73 104.28 54580.10 88888.00 2015-09-12 16:23:08.875 255 12554.70 104.25 54580.10 88888.00 2015-09-12 16:23:09.000 255 12554.73 104.30 54580.07 88888.00 2015-09-12 16:23:09.125 255 12554.73 104.35 54580.10 88888.00 2015-09-12 16:23:09.250 255 12554.65 104.33 54580.12 88888.00 2015-09-12 16:23:09.375 255 12554.62 104.30 54580.10 88888.00 2015-09-12 16:23:09.500 255 12554.60 104.28 54580.10 88888.00 2015-09-12 16:23:09.625 255 12554.58 104.30 54580.12 88888.00 2015-09-12 16:23:09.750 255 12554.60 104.30 54580.12 88888.00 2015-09-12 16:23:09.875 255 12554.67 104.28 54580.10 88888.00 2015-09-12 16:23:10.000 255 12554.70 104.28 54580.10 88888.00 2015-09-12 16:23:10.125 255 12554.65 104.30 54580.10 88888.00 2015-09-12 16:23:10.250 255 12554.62 104.33 54580.10 88888.00 2015-09-12 16:23:10.375 255 12554.73 104.30 54580.10 88888.00 2015-09-12 16:23:10.500 255 12554.80 104.30 54580.12 88888.00 2015-09-12 16:23:10.625 255 12554.77 104.28 54580.07 88888.00 2015-09-12 16:23:10.750 255 12554.73 104.28 54580.07 88888.00 2015-09-12 16:23:10.875 255 12554.73 104.28 54580.12 88888.00 2015-09-12 16:23:11.000 255 12554.73 104.25 54580.12 88888.00 2015-09-12 16:23:11.125 255 12554.75 104.28 54580.18 88888.00 2015-09-12 16:23:11.250 255 12554.77 104.28 54580.15 88888.00 2015-09-12 16:23:11.375 255 12554.77 104.28 54580.12 88888.00 2015-09-12 16:23:11.500 255 12554.83 104.30 54580.12 88888.00 2015-09-12 16:23:11.625 255 12554.77 104.33 54580.12 88888.00 2015-09-12 16:23:11.750 255 12554.77 104.30 54580.12 88888.00 2015-09-12 16:23:11.875 255 12554.80 104.28 54580.12 88888.00 2015-09-12 16:23:12.000 255 12554.75 104.25 54580.12 88888.00 2015-09-12 16:23:12.125 255 12554.80 104.28 54580.15 88888.00 2015-09-12 16:23:12.250 255 12554.77 104.25 54580.15 88888.00 2015-09-12 16:23:12.375 255 12554.73 104.25 54580.15 88888.00 2015-09-12 16:23:12.500 255 12554.70 104.28 54580.15 88888.00 2015-09-12 16:23:12.625 255 12554.75 104.30 54580.18 88888.00 2015-09-12 16:23:12.750 255 12554.80 104.28 54580.12 88888.00 2015-09-12 16:23:12.875 255 12554.80 104.25 54580.12 88888.00 2015-09-12 16:23:13.000 255 12554.83 104.28 54580.15 88888.00 2015-09-12 16:23:13.125 255 12554.85 104.25 54580.15 88888.00 2015-09-12 16:23:13.250 255 12554.77 104.22 54580.15 88888.00 2015-09-12 16:23:13.375 255 12554.77 104.22 54580.15 88888.00 2015-09-12 16:23:13.500 255 12554.80 104.22 54580.12 88888.00 2015-09-12 16:23:13.625 255 12554.77 104.25 54580.15 88888.00 2015-09-12 16:23:13.750 255 12554.80 104.22 54580.20 88888.00 2015-09-12 16:23:13.875 255 12554.80 104.25 54580.22 88888.00 2015-09-12 16:23:14.000 255 12554.83 104.20 54580.20 88888.00 2015-09-12 16:23:14.125 255 12554.90 104.17 54580.18 88888.00 2015-09-12 16:23:14.250 255 12554.88 104.17 54580.18 88888.00 2015-09-12 16:23:14.375 255 12554.88 104.20 54580.18 88888.00 2015-09-12 16:23:14.500 255 12554.90 104.17 54580.18 88888.00 2015-09-12 16:23:14.625 255 12554.90 104.20 54580.20 88888.00 2015-09-12 16:23:14.750 255 12554.95 104.20 54580.18 88888.00 2015-09-12 16:23:14.875 255 12554.98 104.20 54580.18 88888.00 2015-09-12 16:23:15.000 255 12554.95 104.20 54580.15 88888.00 2015-09-12 16:23:15.125 255 12554.85 104.15 54580.18 88888.00 2015-09-12 16:23:15.250 255 12554.75 104.12 54580.18 88888.00 2015-09-12 16:23:15.375 255 12554.83 104.12 54580.18 88888.00 2015-09-12 16:23:15.500 255 12554.83 104.12 54580.22 88888.00 2015-09-12 16:23:15.625 255 12554.80 104.15 54580.20 88888.00 2015-09-12 16:23:15.750 255 12554.88 104.12 54580.20 88888.00 2015-09-12 16:23:15.875 255 12554.90 104.12 54580.22 88888.00 2015-09-12 16:23:16.000 255 12554.92 104.12 54580.20 88888.00 2015-09-12 16:23:16.125 255 12554.90 104.08 54580.18 88888.00 2015-09-12 16:23:16.250 255 12554.88 104.10 54580.18 88888.00 2015-09-12 16:23:16.375 255 12554.88 104.15 54580.20 88888.00 2015-09-12 16:23:16.500 255 12554.88 104.15 54580.20 88888.00 2015-09-12 16:23:16.625 255 12554.88 104.15 54580.18 88888.00 2015-09-12 16:23:16.750 255 12554.88 104.10 54580.20 88888.00 2015-09-12 16:23:16.875 255 12554.95 104.10 54580.22 88888.00 2015-09-12 16:23:17.000 255 12554.95 104.10 54580.25 88888.00 2015-09-12 16:23:17.125 255 12554.92 104.08 54580.25 88888.00 2015-09-12 16:23:17.250 255 12554.92 104.08 54580.22 88888.00 2015-09-12 16:23:17.375 255 12554.92 104.05 54580.25 88888.00 2015-09-12 16:23:17.500 255 12554.95 104.00 54580.25 88888.00 2015-09-12 16:23:17.625 255 12555.00 104.05 54580.25 88888.00 2015-09-12 16:23:17.750 255 12555.00 104.03 54580.28 88888.00 2015-09-12 16:23:17.875 255 12555.00 104.03 54580.28 88888.00 2015-09-12 16:23:18.000 255 12555.00 104.03 54580.28 88888.00 2015-09-12 16:23:18.125 255 12555.05 104.05 54580.28 88888.00 2015-09-12 16:23:18.250 255 12555.00 104.00 54580.28 88888.00 2015-09-12 16:23:18.375 255 12555.02 104.00 54580.30 88888.00 2015-09-12 16:23:18.500 255 12555.00 104.00 54580.30 88888.00 2015-09-12 16:23:18.625 255 12554.98 104.00 54580.30 88888.00 2015-09-12 16:23:18.750 255 12555.00 104.00 54580.30 88888.00 2015-09-12 16:23:18.875 255 12555.05 103.95 54580.28 88888.00 2015-09-12 16:23:19.000 255 12555.00 103.92 54580.28 88888.00 2015-09-12 16:23:19.125 255 12555.05 103.92 54580.30 88888.00 2015-09-12 16:23:19.250 255 12555.02 103.90 54580.32 88888.00 2015-09-12 16:23:19.375 255 12555.00 103.92 54580.32 88888.00 2015-09-12 16:23:19.500 255 12555.02 103.95 54580.30 88888.00 2015-09-12 16:23:19.625 255 12555.10 103.95 54580.28 88888.00 2015-09-12 16:23:19.750 255 12555.08 103.90 54580.28 88888.00 2015-09-12 16:23:19.875 255 12554.95 103.90 54580.30 88888.00 2015-09-12 16:23:20.000 255 12554.95 103.90 54580.30 88888.00 2015-09-12 16:23:20.125 255 12555.00 103.85 54580.32 88888.00 2015-09-12 16:23:20.250 255 12555.02 103.83 54580.35 88888.00 2015-09-12 16:23:20.375 255 12555.02 103.85 54580.30 88888.00 2015-09-12 16:23:20.500 255 12555.05 103.88 54580.32 88888.00 2015-09-12 16:23:20.625 255 12555.08 103.88 54580.35 88888.00 2015-09-12 16:23:20.750 255 12555.12 103.85 54580.35 88888.00 2015-09-12 16:23:20.875 255 12555.08 103.83 54580.32 88888.00 2015-09-12 16:23:21.000 255 12555.08 103.83 54580.32 88888.00 2015-09-12 16:23:21.125 255 12555.02 103.83 54580.35 88888.00 2015-09-12 16:23:21.250 255 12555.00 103.80 54580.35 88888.00 2015-09-12 16:23:21.375 255 12555.02 103.80 54580.35 88888.00 2015-09-12 16:23:21.500 255 12555.02 103.80 54580.35 88888.00 2015-09-12 16:23:21.625 255 12555.05 103.78 54580.32 88888.00 2015-09-12 16:23:21.750 255 12555.02 103.78 54580.35 88888.00 2015-09-12 16:23:21.875 255 12555.02 103.78 54580.35 88888.00 2015-09-12 16:23:22.000 255 12555.05 103.75 54580.35 88888.00 2015-09-12 16:23:22.125 255 12555.05 103.75 54580.35 88888.00 2015-09-12 16:23:22.250 255 12555.08 103.72 54580.35 88888.00 2015-09-12 16:23:22.375 255 12555.17 103.75 54580.35 88888.00 2015-09-12 16:23:22.500 255 12555.15 103.70 54580.35 88888.00 2015-09-12 16:23:22.625 255 12555.10 103.70 54580.35 88888.00 2015-09-12 16:23:22.750 255 12555.05 103.67 54580.35 88888.00 2015-09-12 16:23:22.875 255 12555.05 103.62 54580.35 88888.00 2015-09-12 16:23:23.000 255 12555.10 103.60 54580.35 88888.00 2015-09-12 16:23:23.125 255 12555.08 103.58 54580.35 88888.00 2015-09-12 16:23:23.250 255 12555.08 103.58 54580.35 88888.00 2015-09-12 16:23:23.375 255 12555.10 103.62 54580.35 88888.00 2015-09-12 16:23:23.500 255 12555.12 103.62 54580.38 88888.00 2015-09-12 16:23:23.625 255 12555.15 103.62 54580.38 88888.00 2015-09-12 16:23:23.750 255 12555.15 103.60 54580.40 88888.00 2015-09-12 16:23:23.875 255 12555.15 103.58 54580.40 88888.00 2015-09-12 16:23:24.000 255 12555.17 103.55 54580.38 88888.00 2015-09-12 16:23:24.125 255 12555.17 103.50 54580.38 88888.00 2015-09-12 16:23:24.250 255 12555.10 103.50 54580.38 88888.00 2015-09-12 16:23:24.375 255 12555.10 103.53 54580.43 88888.00 2015-09-12 16:23:24.500 255 12555.12 103.55 54580.43 88888.00 2015-09-12 16:23:24.625 255 12555.15 103.53 54580.43 88888.00 2015-09-12 16:23:24.750 255 12555.15 103.47 54580.43 88888.00 2015-09-12 16:23:24.875 255 12555.08 103.50 54580.45 88888.00 2015-09-12 16:23:25.000 255 12555.02 103.47 54580.43 88888.00 2015-09-12 16:23:25.125 255 12555.08 103.47 54580.43 88888.00 2015-09-12 16:23:25.250 255 12555.08 103.45 54580.45 88888.00 2015-09-12 16:23:25.375 255 12555.08 103.42 54580.45 88888.00 2015-09-12 16:23:25.500 255 12555.12 103.40 54580.45 88888.00 2015-09-12 16:23:25.625 255 12555.12 103.42 54580.45 88888.00 2015-09-12 16:23:25.750 255 12555.12 103.45 54580.47 88888.00 2015-09-12 16:23:25.875 255 12555.10 103.42 54580.50 88888.00 2015-09-12 16:23:26.000 255 12555.08 103.38 54580.47 88888.00 2015-09-12 16:23:26.125 255 12555.08 103.40 54580.50 88888.00 2015-09-12 16:23:26.250 255 12555.08 103.38 54580.53 88888.00 2015-09-12 16:23:26.375 255 12555.10 103.40 54580.53 88888.00 2015-09-12 16:23:26.500 255 12555.08 103.38 54580.53 88888.00 2015-09-12 16:23:26.625 255 12555.05 103.35 54580.50 88888.00 2015-09-12 16:23:26.750 255 12555.02 103.30 54580.50 88888.00 2015-09-12 16:23:26.875 255 12555.05 103.30 54580.50 88888.00 2015-09-12 16:23:27.000 255 12555.10 103.28 54580.50 88888.00 2015-09-12 16:23:27.125 255 12555.05 103.28 54580.55 88888.00 2015-09-12 16:23:27.250 255 12555.02 103.28 54580.55 88888.00 2015-09-12 16:23:27.375 255 12555.02 103.28 54580.55 88888.00 2015-09-12 16:23:27.500 255 12555.02 103.25 54580.55 88888.00 2015-09-12 16:23:27.625 255 12555.02 103.28 54580.55 88888.00 2015-09-12 16:23:27.750 255 12555.02 103.28 54580.55 88888.00 2015-09-12 16:23:27.875 255 12554.98 103.28 54580.57 88888.00 2015-09-12 16:23:28.000 255 12554.90 103.22 54580.57 88888.00 2015-09-12 16:23:28.125 255 12554.85 103.20 54580.60 88888.00 2015-09-12 16:23:28.250 255 12554.85 103.22 54580.60 88888.00 2015-09-12 16:23:28.375 255 12554.92 103.20 54580.60 88888.00 2015-09-12 16:23:28.500 255 12554.98 103.20 54580.57 88888.00 2015-09-12 16:23:28.625 255 12554.95 103.20 54580.60 88888.00 2015-09-12 16:23:28.750 255 12554.92 103.20 54580.62 88888.00 2015-09-12 16:23:28.875 255 12554.92 103.17 54580.62 88888.00 2015-09-12 16:23:29.000 255 12554.98 103.17 54580.60 88888.00 2015-09-12 16:23:29.125 255 12554.92 103.17 54580.62 88888.00 2015-09-12 16:23:29.250 255 12554.88 103.12 54580.65 88888.00 2015-09-12 16:23:29.375 255 12554.92 103.10 54580.62 88888.00 2015-09-12 16:23:29.500 255 12554.95 103.12 54580.62 88888.00 2015-09-12 16:23:29.625 255 12554.92 103.12 54580.62 88888.00 2015-09-12 16:23:29.750 255 12554.90 103.15 54580.65 88888.00 2015-09-12 16:23:29.875 255 12554.98 103.10 54580.65 88888.00 2015-09-12 16:23:30.000 255 12555.00 103.12 54580.68 88888.00 2015-09-12 16:23:30.125 255 12554.98 103.10 54580.68 88888.00 2015-09-12 16:23:30.250 255 12554.88 103.08 54580.68 88888.00 2015-09-12 16:23:30.375 255 12554.85 103.08 54580.65 88888.00 2015-09-12 16:23:30.500 255 12554.92 103.10 54580.65 88888.00 2015-09-12 16:23:30.625 255 12554.98 103.08 54580.68 88888.00 2015-09-12 16:23:30.750 255 12554.95 103.05 54580.65 88888.00 2015-09-12 16:23:30.875 255 12554.85 103.03 54580.65 88888.00 2015-09-12 16:23:31.000 255 12554.85 103.00 54580.65 88888.00 2015-09-12 16:23:31.125 255 12554.88 103.00 54580.68 88888.00 2015-09-12 16:23:31.250 255 12554.90 102.97 54580.70 88888.00 2015-09-12 16:23:31.375 255 12555.02 103.00 54580.70 88888.00 2015-09-12 16:23:31.500 255 12555.05 102.97 54580.68 88888.00 2015-09-12 16:23:31.625 255 12555.00 102.97 54580.68 88888.00 2015-09-12 16:23:31.750 255 12555.00 102.97 54580.68 88888.00 2015-09-12 16:23:31.875 255 12554.98 102.97 54580.68 88888.00 2015-09-12 16:23:32.000 255 12554.88 102.95 54580.68 88888.00 2015-09-12 16:23:32.125 255 12554.85 102.92 54580.70 88888.00 2015-09-12 16:23:32.250 255 12554.88 102.92 54580.72 88888.00 2015-09-12 16:23:32.375 255 12554.95 102.92 54580.72 88888.00 2015-09-12 16:23:32.500 255 12554.98 102.92 54580.72 88888.00 2015-09-12 16:23:32.625 255 12554.90 102.88 54580.72 88888.00 2015-09-12 16:23:32.750 255 12554.95 102.90 54580.75 88888.00 2015-09-12 16:23:32.875 255 12555.00 102.88 54580.72 88888.00 2015-09-12 16:23:33.000 255 12555.00 102.88 54580.72 88888.00 2015-09-12 16:23:33.125 255 12555.00 102.88 54580.72 88888.00 2015-09-12 16:23:33.250 255 12555.00 102.83 54580.72 88888.00 2015-09-12 16:23:33.375 255 12554.98 102.85 54580.75 88888.00 2015-09-12 16:23:33.500 255 12555.00 102.85 54580.75 88888.00 2015-09-12 16:23:33.625 255 12555.02 102.88 54580.75 88888.00 2015-09-12 16:23:33.750 255 12555.05 102.85 54580.75 88888.00 2015-09-12 16:23:33.875 255 12555.02 102.83 54580.72 88888.00 2015-09-12 16:23:34.000 255 12555.02 102.80 54580.72 88888.00 2015-09-12 16:23:34.125 255 12555.02 102.83 54580.75 88888.00 2015-09-12 16:23:34.250 255 12555.05 102.85 54580.75 88888.00 2015-09-12 16:23:34.375 255 12555.08 102.83 54580.75 88888.00 2015-09-12 16:23:34.500 255 12555.05 102.78 54580.72 88888.00 2015-09-12 16:23:34.625 255 12555.02 102.80 54580.75 88888.00 2015-09-12 16:23:34.750 255 12555.02 102.78 54580.75 88888.00 2015-09-12 16:23:34.875 255 12555.08 102.78 54580.75 88888.00 2015-09-12 16:23:35.000 255 12555.10 102.78 54580.78 88888.00 2015-09-12 16:23:35.125 255 12555.10 102.78 54580.80 88888.00 2015-09-12 16:23:35.250 255 12555.05 102.75 54580.78 88888.00 2015-09-12 16:23:35.375 255 12555.02 102.72 54580.78 88888.00 2015-09-12 16:23:35.500 255 12555.00 102.75 54580.80 88888.00 2015-09-12 16:23:35.625 255 12555.00 102.75 54580.80 88888.00 2015-09-12 16:23:35.750 255 12555.05 102.75 54580.78 88888.00 2015-09-12 16:23:35.875 255 12555.05 102.75 54580.75 88888.00 2015-09-12 16:23:36.000 255 12555.08 102.72 54580.75 88888.00 2015-09-12 16:23:36.125 255 12555.10 102.72 54580.75 88888.00 2015-09-12 16:23:36.250 255 12555.05 102.72 54580.78 88888.00 2015-09-12 16:23:36.375 255 12555.12 102.75 54580.78 88888.00 2015-09-12 16:23:36.500 255 12555.10 102.72 54580.78 88888.00 2015-09-12 16:23:36.625 255 12555.12 102.67 54580.80 88888.00 2015-09-12 16:23:36.750 255 12555.12 102.70 54580.82 88888.00 2015-09-12 16:23:36.875 255 12555.10 102.70 54580.80 88888.00 2015-09-12 16:23:37.000 255 12555.08 102.70 54580.78 88888.00 2015-09-12 16:23:37.125 255 12555.10 102.67 54580.80 88888.00 2015-09-12 16:23:37.250 255 12555.10 102.62 54580.78 88888.00 2015-09-12 16:23:37.375 255 12555.12 102.62 54580.78 88888.00 2015-09-12 16:23:37.500 255 12555.15 102.60 54580.80 88888.00 2015-09-12 16:23:37.625 255 12555.12 102.58 54580.80 88888.00 2015-09-12 16:23:37.750 255 12555.15 102.58 54580.78 88888.00 2015-09-12 16:23:37.875 255 12555.20 102.60 54580.80 88888.00 2015-09-12 16:23:38.000 255 12555.20 102.60 54580.80 88888.00 2015-09-12 16:23:38.125 255 12555.17 102.55 54580.80 88888.00 2015-09-12 16:23:38.250 255 12555.20 102.58 54580.82 88888.00 2015-09-12 16:23:38.375 255 12555.20 102.58 54580.82 88888.00 2015-09-12 16:23:38.500 255 12555.20 102.58 54580.82 88888.00 2015-09-12 16:23:38.625 255 12555.20 102.55 54580.82 88888.00 2015-09-12 16:23:38.750 255 12555.25 102.55 54580.80 88888.00 2015-09-12 16:23:38.875 255 12555.25 102.55 54580.80 88888.00 2015-09-12 16:23:39.000 255 12555.27 102.50 54580.80 88888.00 2015-09-12 16:23:39.125 255 12555.27 102.53 54580.80 88888.00 2015-09-12 16:23:39.250 255 12555.20 102.50 54580.82 88888.00 2015-09-12 16:23:39.375 255 12555.23 102.50 54580.82 88888.00 2015-09-12 16:23:39.500 255 12555.27 102.50 54580.82 88888.00 2015-09-12 16:23:39.625 255 12555.30 102.50 54580.85 88888.00 2015-09-12 16:23:39.750 255 12555.35 102.50 54580.85 88888.00 2015-09-12 16:23:39.875 255 12555.38 102.50 54580.82 88888.00 2015-09-12 16:23:40.000 255 12555.38 102.47 54580.82 88888.00 2015-09-12 16:23:40.125 255 12555.35 102.50 54580.85 88888.00 2015-09-12 16:23:40.250 255 12555.33 102.45 54580.82 88888.00 2015-09-12 16:23:40.375 255 12555.30 102.42 54580.80 88888.00 2015-09-12 16:23:40.500 255 12555.30 102.45 54580.82 88888.00 2015-09-12 16:23:40.625 255 12555.30 102.45 54580.82 88888.00 2015-09-12 16:23:40.750 255 12555.30 102.45 54580.85 88888.00 2015-09-12 16:23:40.875 255 12555.27 102.45 54580.82 88888.00 2015-09-12 16:23:41.000 255 12555.27 102.45 54580.82 88888.00 2015-09-12 16:23:41.125 255 12555.27 102.45 54580.85 88888.00 2015-09-12 16:23:41.250 255 12555.25 102.40 54580.82 88888.00 2015-09-12 16:23:41.375 255 12555.23 102.40 54580.85 88888.00 2015-09-12 16:23:41.500 255 12555.20 102.42 54580.88 88888.00 2015-09-12 16:23:41.625 255 12555.23 102.40 54580.85 88888.00 2015-09-12 16:23:41.750 255 12555.25 102.38 54580.85 88888.00 2015-09-12 16:23:41.875 255 12555.27 102.40 54580.85 88888.00 2015-09-12 16:23:42.000 255 12555.27 102.40 54580.82 88888.00 2015-09-12 16:23:42.125 255 12555.30 102.38 54580.82 88888.00 2015-09-12 16:23:42.250 255 12555.33 102.38 54580.85 88888.00 2015-09-12 16:23:42.375 255 12555.40 102.40 54580.85 88888.00 2015-09-12 16:23:42.500 255 12555.33 102.40 54580.88 88888.00 2015-09-12 16:23:42.625 255 12555.27 102.42 54580.90 88888.00 2015-09-12 16:23:42.750 255 12555.30 102.42 54580.93 88888.00 2015-09-12 16:23:42.875 255 12555.30 102.42 54580.90 88888.00 2015-09-12 16:23:43.000 255 12555.27 102.38 54580.90 88888.00 2015-09-12 16:23:43.125 255 12555.30 102.38 54580.90 88888.00 2015-09-12 16:23:43.250 255 12555.27 102.38 54580.88 88888.00 2015-09-12 16:23:43.375 255 12555.25 102.35 54580.88 88888.00 2015-09-12 16:23:43.500 255 12555.25 102.38 54580.93 88888.00 2015-09-12 16:23:43.625 255 12555.25 102.38 54580.93 88888.00 2015-09-12 16:23:43.750 255 12555.25 102.38 54580.90 88888.00 2015-09-12 16:23:43.875 255 12555.25 102.35 54580.90 88888.00 2015-09-12 16:23:44.000 255 12555.30 102.38 54580.90 88888.00 2015-09-12 16:23:44.125 255 12555.33 102.33 54580.90 88888.00 2015-09-12 16:23:44.250 255 12555.23 102.30 54580.90 88888.00 2015-09-12 16:23:44.375 255 12555.20 102.33 54580.90 88888.00 2015-09-12 16:23:44.500 255 12555.17 102.33 54580.93 88888.00 2015-09-12 16:23:44.625 255 12555.17 102.33 54580.93 88888.00 2015-09-12 16:23:44.750 255 12555.23 102.33 54580.93 88888.00 2015-09-12 16:23:44.875 255 12555.25 102.33 54580.90 88888.00 2015-09-12 16:23:45.000 255 12555.23 102.28 54580.93 88888.00 2015-09-12 16:23:45.125 255 12555.30 102.30 54580.95 88888.00 2015-09-12 16:23:45.250 255 12555.35 102.30 54580.93 88888.00 2015-09-12 16:23:45.375 255 12555.30 102.30 54580.93 88888.00 2015-09-12 16:23:45.500 255 12555.25 102.28 54580.95 88888.00 2015-09-12 16:23:45.625 255 12555.25 102.28 54580.93 88888.00 2015-09-12 16:23:45.750 255 12555.17 102.28 54580.93 88888.00 2015-09-12 16:23:45.875 255 12555.15 102.28 54580.95 88888.00 2015-09-12 16:23:46.000 255 12555.17 102.25 54580.93 88888.00 2015-09-12 16:23:46.125 255 12555.15 102.25 54580.95 88888.00 2015-09-12 16:23:46.250 255 12555.12 102.28 54580.93 88888.00 2015-09-12 16:23:46.375 255 12555.17 102.33 54580.95 88888.00 2015-09-12 16:23:46.500 255 12555.17 102.30 54580.95 88888.00 2015-09-12 16:23:46.625 255 12555.17 102.28 54580.93 88888.00 2015-09-12 16:23:46.750 255 12555.15 102.28 54580.93 88888.00 2015-09-12 16:23:46.875 255 12555.12 102.28 54580.95 88888.00 2015-09-12 16:23:47.000 255 12555.12 102.22 54580.95 88888.00 2015-09-12 16:23:47.125 255 12555.15 102.28 54580.97 88888.00 2015-09-12 16:23:47.250 255 12555.10 102.28 54580.97 88888.00 2015-09-12 16:23:47.375 255 12555.12 102.25 54580.97 88888.00 2015-09-12 16:23:47.500 255 12555.12 102.22 54581.00 88888.00 2015-09-12 16:23:47.625 255 12555.10 102.25 54581.00 88888.00 2015-09-12 16:23:47.750 255 12555.10 102.25 54581.03 88888.00 2015-09-12 16:23:47.875 255 12555.10 102.25 54581.03 88888.00 2015-09-12 16:23:48.000 255 12555.10 102.22 54581.00 88888.00 2015-09-12 16:23:48.125 255 12555.05 102.20 54581.00 88888.00 2015-09-12 16:23:48.250 255 12555.05 102.20 54580.97 88888.00 2015-09-12 16:23:48.375 255 12555.05 102.22 54580.95 88888.00 2015-09-12 16:23:48.500 255 12555.08 102.25 54581.03 88888.00 2015-09-12 16:23:48.625 255 12555.08 102.25 54581.05 88888.00 2015-09-12 16:23:48.750 255 12555.05 102.22 54581.05 88888.00 2015-09-12 16:23:48.875 255 12555.02 102.20 54581.05 88888.00 2015-09-12 16:23:49.000 255 12555.00 102.22 54581.03 88888.00 2015-09-12 16:23:49.125 255 12554.95 102.20 54581.03 88888.00 2015-09-12 16:23:49.250 255 12554.88 102.25 54581.05 88888.00 2015-09-12 16:23:49.375 255 12554.90 102.25 54581.05 88888.00 2015-09-12 16:23:49.500 255 12554.95 102.20 54581.05 88888.00 2015-09-12 16:23:49.625 255 12554.98 102.20 54581.05 88888.00 2015-09-12 16:23:49.750 255 12554.95 102.22 54581.05 88888.00 2015-09-12 16:23:49.875 255 12554.92 102.22 54581.07 88888.00 2015-09-12 16:23:50.000 255 12554.90 102.25 54581.07 88888.00 2015-09-12 16:23:50.125 255 12554.90 102.22 54581.05 88888.00 2015-09-12 16:23:50.250 255 12554.80 102.22 54581.05 88888.00 2015-09-12 16:23:50.375 255 12554.85 102.22 54581.05 88888.00 2015-09-12 16:23:50.500 255 12554.88 102.25 54581.03 88888.00 2015-09-12 16:23:50.625 255 12554.80 102.22 54581.05 88888.00 2015-09-12 16:23:50.750 255 12554.80 102.25 54581.05 88888.00 2015-09-12 16:23:50.875 255 12554.83 102.25 54581.07 88888.00 2015-09-12 16:23:51.000 255 12554.75 102.25 54581.05 88888.00 2015-09-12 16:23:51.125 255 12554.77 102.25 54581.05 88888.00 2015-09-12 16:23:51.250 255 12554.77 102.20 54581.07 88888.00 2015-09-12 16:23:51.375 255 12554.83 102.22 54581.07 88888.00 2015-09-12 16:23:51.500 255 12554.80 102.22 54581.12 88888.00 2015-09-12 16:23:51.625 255 12554.85 102.25 54581.12 88888.00 2015-09-12 16:23:51.750 255 12554.88 102.30 54581.10 88888.00 2015-09-12 16:23:51.875 255 12554.80 102.28 54581.07 88888.00 2015-09-12 16:23:52.000 255 12554.75 102.28 54581.10 88888.00 2015-09-12 16:23:52.125 255 12554.75 102.25 54581.12 88888.00 2015-09-12 16:23:52.250 255 12554.77 102.28 54581.15 88888.00 2015-09-12 16:23:52.375 255 12554.80 102.30 54581.12 88888.00 2015-09-12 16:23:52.500 255 12554.75 102.30 54581.10 88888.00 2015-09-12 16:23:52.625 255 12554.75 102.30 54581.12 88888.00 2015-09-12 16:23:52.750 255 12554.77 102.30 54581.15 88888.00 2015-09-12 16:23:52.875 255 12554.75 102.35 54581.15 88888.00 2015-09-12 16:23:53.000 255 12554.70 102.30 54581.12 88888.00 2015-09-12 16:23:53.125 255 12554.67 102.30 54581.15 88888.00 2015-09-12 16:23:53.250 255 12554.65 102.28 54581.12 88888.00 2015-09-12 16:23:53.375 255 12554.65 102.28 54581.12 88888.00 2015-09-12 16:23:53.500 255 12554.65 102.28 54581.15 88888.00 2015-09-12 16:23:53.625 255 12554.67 102.28 54581.15 88888.00 2015-09-12 16:23:53.750 255 12554.70 102.28 54581.12 88888.00 2015-09-12 16:23:53.875 255 12554.70 102.30 54581.12 88888.00 2015-09-12 16:23:54.000 255 12554.75 102.30 54581.15 88888.00 2015-09-12 16:23:54.125 255 12554.73 102.30 54581.20 88888.00 2015-09-12 16:23:54.250 255 12554.65 102.28 54581.20 88888.00 2015-09-12 16:23:54.375 255 12554.67 102.28 54581.18 88888.00 2015-09-12 16:23:54.500 255 12554.67 102.33 54581.18 88888.00 2015-09-12 16:23:54.625 255 12554.62 102.33 54581.18 88888.00 2015-09-12 16:23:54.750 255 12554.70 102.28 54581.20 88888.00 2015-09-12 16:23:54.875 255 12554.65 102.28 54581.22 88888.00 2015-09-12 16:23:55.000 255 12554.60 102.30 54581.22 88888.00 2015-09-12 16:23:55.125 255 12554.67 102.35 54581.22 88888.00 2015-09-12 16:23:55.250 255 12554.70 102.35 54581.25 88888.00 2015-09-12 16:23:55.375 255 12554.65 102.35 54581.25 88888.00 2015-09-12 16:23:55.500 255 12554.60 102.33 54581.22 88888.00 2015-09-12 16:23:55.625 255 12554.62 102.35 54581.22 88888.00 2015-09-12 16:23:55.750 255 12554.58 102.35 54581.22 88888.00 2015-09-12 16:23:55.875 255 12554.55 102.33 54581.22 88888.00 2015-09-12 16:23:56.000 255 12554.52 102.33 54581.22 88888.00 2015-09-12 16:23:56.125 255 12554.52 102.33 54581.22 88888.00 2015-09-12 16:23:56.250 255 12554.52 102.30 54581.25 88888.00 2015-09-12 16:23:56.375 255 12554.55 102.35 54581.28 88888.00 2015-09-12 16:23:56.500 255 12554.52 102.38 54581.25 88888.00 2015-09-12 16:23:56.625 255 12554.55 102.33 54581.22 88888.00 2015-09-12 16:23:56.750 255 12554.48 102.30 54581.22 88888.00 2015-09-12 16:23:56.875 255 12554.48 102.33 54581.25 88888.00 2015-09-12 16:23:57.000 255 12554.48 102.35 54581.22 88888.00 2015-09-12 16:23:57.125 255 12554.45 102.38 54581.22 88888.00 2015-09-12 16:23:57.250 255 12554.40 102.38 54581.25 88888.00 2015-09-12 16:23:57.375 255 12554.40 102.38 54581.25 88888.00 2015-09-12 16:23:57.500 255 12554.40 102.38 54581.28 88888.00 2015-09-12 16:23:57.625 255 12554.40 102.38 54581.28 88888.00 2015-09-12 16:23:57.750 255 12554.38 102.38 54581.25 88888.00 2015-09-12 16:23:57.875 255 12554.38 102.40 54581.25 88888.00 2015-09-12 16:23:58.000 255 12554.35 102.40 54581.25 88888.00 2015-09-12 16:23:58.125 255 12554.33 102.40 54581.25 88888.00 2015-09-12 16:23:58.250 255 12554.30 102.38 54581.30 88888.00 2015-09-12 16:23:58.375 255 12554.33 102.40 54581.28 88888.00 2015-09-12 16:23:58.500 255 12554.38 102.40 54581.30 88888.00 2015-09-12 16:23:58.625 255 12554.38 102.42 54581.30 88888.00 2015-09-12 16:23:58.750 255 12554.33 102.40 54581.30 88888.00 2015-09-12 16:23:58.875 255 12554.23 102.40 54581.30 88888.00 2015-09-12 16:23:59.000 255 12554.20 102.40 54581.28 88888.00 2015-09-12 16:23:59.125 255 12554.17 102.40 54581.32 88888.00 2015-09-12 16:23:59.250 255 12554.17 102.45 54581.35 88888.00 2015-09-12 16:23:59.375 255 12554.17 102.42 54581.35 88888.00 2015-09-12 16:23:59.500 255 12554.15 102.45 54581.38 88888.00 2015-09-12 16:23:59.625 255 12554.12 102.45 54581.38 88888.00 2015-09-12 16:23:59.750 255 12554.15 102.45 54581.35 88888.00 2015-09-12 16:23:59.875 255 12554.12 102.47 54581.32 88888.00 2015-09-12 16:24:00.000 255 12554.12 102.50 54581.35 88888.00 2015-09-12 16:24:00.125 255 12554.12 102.53 54581.35 88888.00 2015-09-12 16:24:00.250 255 12554.08 102.50 54581.35 88888.00 2015-09-12 16:24:00.375 255 12554.05 102.50 54581.35 88888.00 2015-09-12 16:24:00.500 255 12554.10 102.53 54581.38 88888.00 2015-09-12 16:24:00.625 255 12554.15 102.55 54581.38 88888.00 2015-09-12 16:24:00.750 255 12554.15 102.53 54581.38 88888.00 2015-09-12 16:24:00.875 255 12554.08 102.47 54581.38 88888.00 2015-09-12 16:24:01.000 255 12554.05 102.50 54581.38 88888.00 2015-09-12 16:24:01.125 255 12554.05 102.55 54581.40 88888.00 2015-09-12 16:24:01.250 255 12554.00 102.58 54581.45 88888.00 2015-09-12 16:24:01.375 255 12553.95 102.58 54581.45 88888.00 2015-09-12 16:24:01.500 255 12553.90 102.60 54581.43 88888.00 2015-09-12 16:24:01.625 255 12553.88 102.58 54581.43 88888.00 2015-09-12 16:24:01.750 255 12553.88 102.55 54581.43 88888.00 2015-09-12 16:24:01.875 255 12553.88 102.58 54581.43 88888.00 2015-09-12 16:24:02.000 255 12553.95 102.62 54581.43 88888.00 2015-09-12 16:24:02.125 255 12553.92 102.65 54581.45 88888.00 2015-09-12 16:24:02.250 255 12553.85 102.62 54581.45 88888.00 2015-09-12 16:24:02.375 255 12553.80 102.62 54581.45 88888.00 2015-09-12 16:24:02.500 255 12553.73 102.65 54581.45 88888.00 2015-09-12 16:24:02.625 255 12553.67 102.65 54581.45 88888.00 2015-09-12 16:24:02.750 255 12553.70 102.67 54581.45 88888.00 2015-09-12 16:24:02.875 255 12553.67 102.67 54581.45 88888.00 2015-09-12 16:24:03.000 255 12553.65 102.65 54581.43 88888.00 2015-09-12 16:24:03.125 255 12553.62 102.70 54581.45 88888.00 2015-09-12 16:24:03.250 255 12553.58 102.72 54581.45 88888.00 2015-09-12 16:24:03.375 255 12553.58 102.72 54581.47 88888.00 2015-09-12 16:24:03.500 255 12553.58 102.78 54581.47 88888.00 2015-09-12 16:24:03.625 255 12553.55 102.75 54581.50 88888.00 2015-09-12 16:24:03.750 255 12553.52 102.75 54581.47 88888.00 2015-09-12 16:24:03.875 255 12553.48 102.75 54581.47 88888.00 2015-09-12 16:24:04.000 255 12553.48 102.75 54581.50 88888.00 2015-09-12 16:24:04.125 255 12553.48 102.78 54581.53 88888.00 2015-09-12 16:24:04.250 255 12553.48 102.78 54581.53 88888.00 2015-09-12 16:24:04.375 255 12553.48 102.83 54581.53 88888.00 2015-09-12 16:24:04.500 255 12553.48 102.83 54581.53 88888.00 2015-09-12 16:24:04.625 255 12553.45 102.83 54581.50 88888.00 2015-09-12 16:24:04.750 255 12553.42 102.85 54581.50 88888.00 2015-09-12 16:24:04.875 255 12553.48 102.90 54581.50 88888.00 2015-09-12 16:24:05.000 255 12553.45 102.90 54581.50 88888.00 2015-09-12 16:24:05.125 255 12553.42 102.88 54581.50 88888.00 2015-09-12 16:24:05.250 255 12553.35 102.88 54581.53 88888.00 2015-09-12 16:24:05.375 255 12553.33 102.92 54581.53 88888.00 2015-09-12 16:24:05.500 255 12553.33 102.95 54581.55 88888.00 2015-09-12 16:24:05.625 255 12553.27 102.95 54581.55 88888.00 2015-09-12 16:24:05.750 255 12553.27 102.95 54581.55 88888.00 2015-09-12 16:24:05.875 255 12553.25 102.95 54581.55 88888.00 2015-09-12 16:24:06.000 255 12553.27 102.95 54581.55 88888.00 2015-09-12 16:24:06.125 255 12553.23 102.97 54581.55 88888.00 2015-09-12 16:24:06.250 255 12553.17 102.97 54581.55 88888.00 2015-09-12 16:24:06.375 255 12553.23 103.00 54581.55 88888.00 2015-09-12 16:24:06.500 255 12553.25 103.00 54581.60 88888.00 2015-09-12 16:24:06.625 255 12553.17 103.03 54581.60 88888.00 2015-09-12 16:24:06.750 255 12553.12 103.03 54581.55 88888.00 2015-09-12 16:24:06.875 255 12553.12 103.05 54581.55 88888.00 2015-09-12 16:24:07.000 255 12553.08 103.05 54581.55 88888.00 2015-09-12 16:24:07.125 255 12553.08 103.05 54581.55 88888.00 2015-09-12 16:24:07.250 255 12553.05 103.03 54581.57 88888.00 2015-09-12 16:24:07.375 255 12553.02 103.05 54581.60 88888.00 2015-09-12 16:24:07.500 255 12553.00 103.05 54581.57 88888.00 2015-09-12 16:24:07.625 255 12552.98 103.05 54581.57 88888.00 2015-09-12 16:24:07.750 255 12552.98 103.05 54581.55 88888.00 2015-09-12 16:24:07.875 255 12552.92 103.08 54581.57 88888.00 2015-09-12 16:24:08.000 255 12552.92 103.12 54581.60 88888.00 2015-09-12 16:24:08.125 255 12552.95 103.12 54581.60 88888.00 2015-09-12 16:24:08.250 255 12552.92 103.12 54581.62 88888.00 2015-09-12 16:24:08.375 255 12552.88 103.15 54581.60 88888.00 2015-09-12 16:24:08.500 255 12552.88 103.17 54581.57 88888.00 2015-09-12 16:24:08.625 255 12552.88 103.17 54581.57 88888.00 2015-09-12 16:24:08.750 255 12552.88 103.17 54581.60 88888.00 2015-09-12 16:24:08.875 255 12552.90 103.20 54581.60 88888.00 2015-09-12 16:24:09.000 255 12552.88 103.20 54581.57 88888.00 2015-09-12 16:24:09.125 255 12552.90 103.20 54581.60 88888.00 2015-09-12 16:24:09.250 255 12552.95 103.17 54581.60 88888.00 2015-09-12 16:24:09.375 255 12552.92 103.17 54581.60 88888.00 2015-09-12 16:24:09.500 255 12552.90 103.17 54581.60 88888.00 2015-09-12 16:24:09.625 255 12552.90 103.20 54581.60 88888.00 2015-09-12 16:24:09.750 255 12552.88 103.20 54581.60 88888.00 2015-09-12 16:24:09.875 255 12552.85 103.22 54581.60 88888.00 2015-09-12 16:24:10.000 255 12552.80 103.20 54581.62 88888.00 2015-09-12 16:24:10.125 255 12552.80 103.22 54581.65 88888.00 2015-09-12 16:24:10.250 255 12552.73 103.20 54581.62 88888.00 2015-09-12 16:24:10.375 255 12552.73 103.22 54581.62 88888.00 2015-09-12 16:24:10.500 255 12552.77 103.22 54581.65 88888.00 2015-09-12 16:24:10.625 255 12552.77 103.28 54581.62 88888.00 2015-09-12 16:24:10.750 255 12552.77 103.25 54581.60 88888.00 2015-09-12 16:24:10.875 255 12552.77 103.25 54581.60 88888.00 2015-09-12 16:24:11.000 255 12552.75 103.28 54581.62 88888.00 2015-09-12 16:24:11.125 255 12552.67 103.28 54581.65 88888.00 2015-09-12 16:24:11.250 255 12552.75 103.28 54581.65 88888.00 2015-09-12 16:24:11.375 255 12552.80 103.30 54581.62 88888.00 2015-09-12 16:24:11.500 255 12552.75 103.30 54581.65 88888.00 2015-09-12 16:24:11.625 255 12552.70 103.30 54581.68 88888.00 2015-09-12 16:24:11.750 255 12552.65 103.28 54581.65 88888.00 2015-09-12 16:24:11.875 255 12552.65 103.25 54581.62 88888.00 2015-09-12 16:24:12.000 255 12552.67 103.28 54581.62 88888.00 2015-09-12 16:24:12.125 255 12552.62 103.28 54581.62 88888.00 2015-09-12 16:24:12.250 255 12552.65 103.25 54581.62 88888.00 2015-09-12 16:24:12.375 255 12552.70 103.28 54581.62 88888.00 2015-09-12 16:24:12.500 255 12552.75 103.28 54581.62 88888.00 2015-09-12 16:24:12.625 255 12552.73 103.28 54581.65 88888.00 2015-09-12 16:24:12.750 255 12552.73 103.30 54581.65 88888.00 2015-09-12 16:24:12.875 255 12552.70 103.30 54581.65 88888.00 2015-09-12 16:24:13.000 255 12552.65 103.28 54581.62 88888.00 2015-09-12 16:24:13.125 255 12552.65 103.30 54581.62 88888.00 2015-09-12 16:24:13.250 255 12552.65 103.30 54581.65 88888.00 2015-09-12 16:24:13.375 255 12552.70 103.33 54581.65 88888.00 2015-09-12 16:24:13.500 255 12552.73 103.35 54581.68 88888.00 2015-09-12 16:24:13.625 255 12552.75 103.33 54581.65 88888.00 2015-09-12 16:24:13.750 255 12552.73 103.30 54581.62 88888.00 2015-09-12 16:24:13.875 255 12552.65 103.30 54581.65 88888.00 2015-09-12 16:24:14.000 255 12552.62 103.33 54581.68 88888.00 2015-09-12 16:24:14.125 255 12552.62 103.35 54581.65 88888.00 2015-09-12 16:24:14.250 255 12552.55 103.33 54581.65 88888.00 2015-09-12 16:24:14.375 255 12552.58 103.33 54581.62 88888.00 2015-09-12 16:24:14.500 255 12552.58 103.33 54581.65 88888.00 2015-09-12 16:24:14.625 255 12552.62 103.30 54581.65 88888.00 2015-09-12 16:24:14.750 255 12552.65 103.30 54581.65 88888.00 2015-09-12 16:24:14.875 255 12552.65 103.30 54581.62 88888.00 2015-09-12 16:24:15.000 255 12552.67 103.35 54581.62 88888.00 2015-09-12 16:24:15.125 255 12552.67 103.38 54581.65 88888.00 2015-09-12 16:24:15.250 255 12552.58 103.33 54581.68 88888.00 2015-09-12 16:24:15.375 255 12552.52 103.35 54581.68 88888.00 2015-09-12 16:24:15.500 255 12552.48 103.35 54581.65 88888.00 2015-09-12 16:24:15.625 255 12552.55 103.35 54581.65 88888.00 2015-09-12 16:24:15.750 255 12552.58 103.35 54581.68 88888.00 2015-09-12 16:24:15.875 255 12552.55 103.35 54581.68 88888.00 2015-09-12 16:24:16.000 255 12552.50 103.38 54581.65 88888.00 2015-09-12 16:24:16.125 255 12552.55 103.40 54581.68 88888.00 2015-09-12 16:24:16.250 255 12552.58 103.40 54581.70 88888.00 2015-09-12 16:24:16.375 255 12552.62 103.42 54581.70 88888.00 2015-09-12 16:24:16.500 255 12552.55 103.42 54581.68 88888.00 2015-09-12 16:24:16.625 255 12552.50 103.40 54581.65 88888.00 2015-09-12 16:24:16.750 255 12552.50 103.38 54581.65 88888.00 2015-09-12 16:24:16.875 255 12552.50 103.38 54581.65 88888.00 2015-09-12 16:24:17.000 255 12552.50 103.35 54581.65 88888.00 2015-09-12 16:24:17.125 255 12552.52 103.35 54581.65 88888.00 2015-09-12 16:24:17.250 255 12552.50 103.38 54581.68 88888.00 2015-09-12 16:24:17.375 255 12552.52 103.40 54581.68 88888.00 2015-09-12 16:24:17.500 255 12552.48 103.38 54581.68 88888.00 2015-09-12 16:24:17.625 255 12552.45 103.38 54581.65 88888.00 2015-09-12 16:24:17.750 255 12552.42 103.38 54581.65 88888.00 2015-09-12 16:24:17.875 255 12552.45 103.40 54581.65 88888.00 2015-09-12 16:24:18.000 255 12552.45 103.38 54581.62 88888.00 2015-09-12 16:24:18.125 255 12552.45 103.42 54581.65 88888.00 2015-09-12 16:24:18.250 255 12552.38 103.45 54581.65 88888.00 2015-09-12 16:24:18.375 255 12552.40 103.50 54581.65 88888.00 2015-09-12 16:24:18.500 255 12552.38 103.45 54581.65 88888.00 2015-09-12 16:24:18.625 255 12552.38 103.42 54581.65 88888.00 2015-09-12 16:24:18.750 255 12552.45 103.45 54581.65 88888.00 2015-09-12 16:24:18.875 255 12552.48 103.47 54581.65 88888.00 2015-09-12 16:24:19.000 255 12552.42 103.45 54581.65 88888.00 2015-09-12 16:24:19.125 255 12552.40 103.45 54581.65 88888.00 2015-09-12 16:24:19.250 255 12552.40 103.50 54581.68 88888.00 2015-09-12 16:24:19.375 255 12552.40 103.47 54581.68 88888.00 2015-09-12 16:24:19.500 255 12552.38 103.47 54581.68 88888.00 2015-09-12 16:24:19.625 255 12552.35 103.50 54581.68 88888.00 2015-09-12 16:24:19.750 255 12552.38 103.50 54581.68 88888.00 2015-09-12 16:24:19.875 255 12552.40 103.50 54581.65 88888.00 2015-09-12 16:24:20.000 255 12552.42 103.50 54581.65 88888.00 2015-09-12 16:24:20.125 255 12552.42 103.47 54581.68 88888.00 2015-09-12 16:24:20.250 255 12552.38 103.47 54581.68 88888.00 2015-09-12 16:24:20.375 255 12552.38 103.50 54581.68 88888.00 2015-09-12 16:24:20.500 255 12552.38 103.50 54581.68 88888.00 2015-09-12 16:24:20.625 255 12552.40 103.47 54581.70 88888.00 2015-09-12 16:24:20.750 255 12552.35 103.50 54581.70 88888.00 2015-09-12 16:24:20.875 255 12552.33 103.53 54581.70 88888.00 2015-09-12 16:24:21.000 255 12552.30 103.53 54581.70 88888.00 2015-09-12 16:24:21.125 255 12552.38 103.53 54581.70 88888.00 2015-09-12 16:24:21.250 255 12552.40 103.53 54581.68 88888.00 2015-09-12 16:24:21.375 255 12552.42 103.53 54581.65 88888.00 2015-09-12 16:24:21.500 255 12552.35 103.53 54581.68 88888.00 2015-09-12 16:24:21.625 255 12552.38 103.50 54581.70 88888.00 2015-09-12 16:24:21.750 255 12552.42 103.53 54581.70 88888.00 2015-09-12 16:24:21.875 255 12552.45 103.58 54581.72 88888.00 2015-09-12 16:24:22.000 255 12552.45 103.58 54581.70 88888.00 2015-09-12 16:24:22.125 255 12552.35 103.55 54581.70 88888.00 2015-09-12 16:24:22.250 255 12552.27 103.55 54581.70 88888.00 2015-09-12 16:24:22.375 255 12552.30 103.58 54581.65 88888.00 2015-09-12 16:24:22.500 255 12552.33 103.55 54581.68 88888.00 2015-09-12 16:24:22.625 255 12552.40 103.53 54581.65 88888.00 2015-09-12 16:24:22.750 255 12552.38 103.55 54581.65 88888.00 2015-09-12 16:24:22.875 255 12552.35 103.55 54581.62 88888.00 2015-09-12 16:24:23.000 255 12552.38 103.55 54581.65 88888.00 2015-09-12 16:24:23.125 255 12552.40 103.58 54581.68 88888.00 2015-09-12 16:24:23.250 255 12552.35 103.58 54581.65 88888.00 2015-09-12 16:24:23.375 255 12552.35 103.60 54581.62 88888.00 2015-09-12 16:24:23.500 255 12552.27 103.60 54581.68 88888.00 2015-09-12 16:24:23.625 255 12552.23 103.60 54581.62 88888.00 2015-09-12 16:24:23.750 255 12552.25 103.58 54581.65 88888.00 2015-09-12 16:24:23.875 255 12552.30 103.58 54581.68 88888.00 2015-09-12 16:24:24.000 255 12552.30 103.60 54581.65 88888.00 2015-09-12 16:24:24.125 255 12552.33 103.60 54581.68 88888.00 2015-09-12 16:24:24.250 255 12552.38 103.60 54581.65 88888.00 2015-09-12 16:24:24.375 255 12552.40 103.58 54581.62 88888.00 2015-09-12 16:24:24.500 255 12552.40 103.58 54581.62 88888.00 2015-09-12 16:24:24.625 255 12552.38 103.62 54581.65 88888.00 2015-09-12 16:24:24.750 255 12552.38 103.65 54581.65 88888.00 2015-09-12 16:24:24.875 255 12552.45 103.62 54581.62 88888.00 2015-09-12 16:24:25.000 255 12552.45 103.65 54581.62 88888.00 2015-09-12 16:24:25.125 255 12552.35 103.67 54581.62 88888.00 2015-09-12 16:24:25.250 255 12552.35 103.70 54581.65 88888.00 2015-09-12 16:24:25.375 255 12552.38 103.67 54581.62 88888.00 2015-09-12 16:24:25.500 255 12552.42 103.65 54581.62 88888.00 2015-09-12 16:24:25.625 255 12552.40 103.65 54581.62 88888.00 2015-09-12 16:24:25.750 255 12552.33 103.65 54581.65 88888.00 2015-09-12 16:24:25.875 255 12552.35 103.62 54581.62 88888.00 2015-09-12 16:24:26.000 255 12552.38 103.62 54581.62 88888.00 2015-09-12 16:24:26.125 255 12552.38 103.62 54581.62 88888.00 2015-09-12 16:24:26.250 255 12552.35 103.67 54581.62 88888.00 2015-09-12 16:24:26.375 255 12552.38 103.67 54581.60 88888.00 2015-09-12 16:24:26.500 255 12552.38 103.65 54581.60 88888.00 2015-09-12 16:24:26.625 255 12552.38 103.67 54581.60 88888.00 2015-09-12 16:24:26.750 255 12552.45 103.67 54581.60 88888.00 2015-09-12 16:24:26.875 255 12552.45 103.67 54581.62 88888.00 2015-09-12 16:24:27.000 255 12552.42 103.70 54581.60 88888.00 2015-09-12 16:24:27.125 255 12552.40 103.67 54581.60 88888.00 2015-09-12 16:24:27.250 255 12552.40 103.70 54581.60 88888.00 2015-09-12 16:24:27.375 255 12552.42 103.70 54581.57 88888.00 2015-09-12 16:24:27.500 255 12552.45 103.70 54581.60 88888.00 2015-09-12 16:24:27.625 255 12552.45 103.72 54581.57 88888.00 2015-09-12 16:24:27.750 255 12552.45 103.72 54581.57 88888.00 2015-09-12 16:24:27.875 255 12552.40 103.72 54581.60 88888.00 2015-09-12 16:24:28.000 255 12552.45 103.70 54581.57 88888.00 2015-09-12 16:24:28.125 255 12552.45 103.70 54581.57 88888.00 2015-09-12 16:24:28.250 255 12552.40 103.70 54581.60 88888.00 2015-09-12 16:24:28.375 255 12552.42 103.72 54581.60 88888.00 2015-09-12 16:24:28.500 255 12552.45 103.72 54581.57 88888.00 2015-09-12 16:24:28.625 255 12552.48 103.75 54581.55 88888.00 2015-09-12 16:24:28.750 255 12552.45 103.78 54581.57 88888.00 2015-09-12 16:24:28.875 255 12552.48 103.78 54581.57 88888.00 2015-09-12 16:24:29.000 255 12552.50 103.78 54581.57 88888.00 2015-09-12 16:24:29.125 255 12552.55 103.78 54581.57 88888.00 2015-09-12 16:24:29.250 255 12552.60 103.78 54581.57 88888.00 2015-09-12 16:24:29.375 255 12552.58 103.78 54581.55 88888.00 2015-09-12 16:24:29.500 255 12552.55 103.80 54581.55 88888.00 2015-09-12 16:24:29.625 255 12552.55 103.83 54581.55 88888.00 2015-09-12 16:24:29.750 255 12552.52 103.83 54581.55 88888.00 2015-09-12 16:24:29.875 255 12552.50 103.83 54581.53 88888.00 2015-09-12 16:24:30.000 255 12552.52 103.80 54581.50 88888.00 2015-09-12 16:24:30.125 255 12552.58 103.83 54581.50 88888.00 2015-09-12 16:24:30.250 255 12552.62 103.83 54581.55 88888.00 2015-09-12 16:24:30.375 255 12552.65 103.85 54581.55 88888.00 2015-09-12 16:24:30.500 255 12552.62 103.88 54581.55 88888.00 2015-09-12 16:24:30.625 255 12552.65 103.88 54581.57 88888.00 2015-09-12 16:24:30.750 255 12552.67 103.85 54581.55 88888.00 2015-09-12 16:24:30.875 255 12552.62 103.85 54581.53 88888.00 2015-09-12 16:24:31.000 255 12552.58 103.85 54581.50 88888.00 2015-09-12 16:24:31.125 255 12552.60 103.85 54581.53 88888.00 2015-09-12 16:24:31.250 255 12552.67 103.85 54581.50 88888.00 2015-09-12 16:24:31.375 255 12552.67 103.85 54581.50 88888.00 2015-09-12 16:24:31.500 255 12552.62 103.85 54581.47 88888.00 2015-09-12 16:24:31.625 255 12552.67 103.88 54581.45 88888.00 2015-09-12 16:24:31.750 255 12552.70 103.92 54581.45 88888.00 2015-09-12 16:24:31.875 255 12552.70 103.92 54581.47 88888.00 2015-09-12 16:24:32.000 255 12552.73 103.90 54581.47 88888.00 2015-09-12 16:24:32.125 255 12552.70 103.90 54581.47 88888.00 2015-09-12 16:24:32.250 255 12552.67 103.88 54581.45 88888.00 2015-09-12 16:24:32.375 255 12552.65 103.90 54581.43 88888.00 2015-09-12 16:24:32.500 255 12552.60 103.90 54581.43 88888.00 2015-09-12 16:24:32.625 255 12552.60 103.92 54581.45 88888.00 2015-09-12 16:24:32.750 255 12552.60 103.90 54581.47 88888.00 2015-09-12 16:24:32.875 255 12552.62 103.92 54581.45 88888.00 2015-09-12 16:24:33.000 255 12552.67 103.95 54581.45 88888.00 2015-09-12 16:24:33.125 255 12552.60 103.92 54581.45 88888.00 2015-09-12 16:24:33.250 255 12552.58 103.92 54581.45 88888.00 2015-09-12 16:24:33.375 255 12552.62 103.92 54581.45 88888.00 2015-09-12 16:24:33.500 255 12552.67 103.90 54581.43 88888.00 2015-09-12 16:24:33.625 255 12552.73 103.92 54581.43 88888.00 2015-09-12 16:24:33.750 255 12552.65 103.95 54581.43 88888.00 2015-09-12 16:24:33.875 255 12552.65 104.00 54581.43 88888.00 2015-09-12 16:24:34.000 255 12552.73 104.00 54581.43 88888.00 2015-09-12 16:24:34.125 255 12552.75 103.97 54581.43 88888.00 2015-09-12 16:24:34.250 255 12552.70 103.95 54581.40 88888.00 2015-09-12 16:24:34.375 255 12552.73 103.97 54581.35 88888.00 2015-09-12 16:24:34.500 255 12552.73 103.92 54581.38 88888.00 2015-09-12 16:24:34.625 255 12552.75 103.97 54581.40 88888.00 2015-09-12 16:24:34.750 255 12552.75 104.00 54581.45 88888.00 2015-09-12 16:24:34.875 255 12552.77 104.00 54581.43 88888.00 2015-09-12 16:24:35.000 255 12552.75 104.03 54581.40 88888.00 2015-09-12 16:24:35.125 255 12552.70 104.03 54581.40 88888.00 2015-09-12 16:24:35.250 255 12552.65 104.00 54581.40 88888.00 2015-09-12 16:24:35.375 255 12552.73 104.03 54581.43 88888.00 2015-09-12 16:24:35.500 255 12552.75 104.05 54581.43 88888.00 2015-09-12 16:24:35.625 255 12552.80 104.03 54581.40 88888.00 2015-09-12 16:24:35.750 255 12552.83 104.03 54581.40 88888.00 2015-09-12 16:24:35.875 255 12552.80 104.08 54581.40 88888.00 2015-09-12 16:24:36.000 255 12552.80 104.08 54581.38 88888.00 2015-09-12 16:24:36.125 255 12552.75 104.08 54581.38 88888.00 2015-09-12 16:24:36.250 255 12552.70 104.03 54581.40 88888.00 2015-09-12 16:24:36.375 255 12552.70 104.05 54581.40 88888.00 2015-09-12 16:24:36.500 255 12552.67 104.10 54581.43 88888.00 2015-09-12 16:24:36.625 255 12552.65 104.08 54581.40 88888.00 2015-09-12 16:24:36.750 255 12552.67 104.03 54581.40 88888.00 2015-09-12 16:24:36.875 255 12552.65 104.08 54581.40 88888.00 2015-09-12 16:24:37.000 255 12552.70 104.10 54581.40 88888.00 2015-09-12 16:24:37.125 255 12552.73 104.05 54581.40 88888.00 2015-09-12 16:24:37.250 255 12552.67 104.03 54581.43 88888.00 2015-09-12 16:24:37.375 255 12552.67 104.03 54581.40 88888.00 2015-09-12 16:24:37.500 255 12552.67 104.05 54581.40 88888.00 2015-09-12 16:24:37.625 255 12552.70 104.10 54581.43 88888.00 2015-09-12 16:24:37.750 255 12552.70 104.10 54581.43 88888.00 2015-09-12 16:24:37.875 255 12552.73 104.08 54581.38 88888.00 2015-09-12 16:24:38.000 255 12552.67 104.08 54581.35 88888.00 2015-09-12 16:24:38.125 255 12552.65 104.08 54581.35 88888.00 2015-09-12 16:24:38.250 255 12552.62 104.10 54581.38 88888.00 2015-09-12 16:24:38.375 255 12552.70 104.08 54581.38 88888.00 2015-09-12 16:24:38.500 255 12552.70 104.08 54581.38 88888.00 2015-09-12 16:24:38.625 255 12552.62 104.12 54581.40 88888.00 2015-09-12 16:24:38.750 255 12552.62 104.12 54581.40 88888.00 2015-09-12 16:24:38.875 255 12552.65 104.12 54581.43 88888.00 2015-09-12 16:24:39.000 255 12552.70 104.15 54581.43 88888.00 2015-09-12 16:24:39.125 255 12552.73 104.17 54581.45 88888.00 2015-09-12 16:24:39.250 255 12552.65 104.12 54581.40 88888.00 2015-09-12 16:24:39.375 255 12552.60 104.10 54581.40 88888.00 2015-09-12 16:24:39.500 255 12552.55 104.10 54581.40 88888.00 2015-09-12 16:24:39.625 255 12552.50 104.12 54581.40 88888.00 2015-09-12 16:24:39.750 255 12552.50 104.15 54581.40 88888.00 2015-09-12 16:24:39.875 255 12552.45 104.15 54581.43 88888.00 2015-09-12 16:24:40.000 255 12552.48 104.12 54581.43 88888.00 2015-09-12 16:24:40.125 255 12552.52 104.15 54581.43 88888.00 2015-09-12 16:24:40.250 255 12552.48 104.12 54581.45 88888.00 2015-09-12 16:24:40.375 255 12552.45 104.10 54581.43 88888.00 2015-09-12 16:24:40.500 255 12552.40 104.12 54581.43 88888.00 2015-09-12 16:24:40.625 255 12552.38 104.10 54581.43 88888.00 2015-09-12 16:24:40.750 255 12552.40 104.12 54581.43 88888.00 2015-09-12 16:24:40.875 255 12552.42 104.17 54581.43 88888.00 2015-09-12 16:24:41.000 255 12552.45 104.20 54581.43 88888.00 2015-09-12 16:24:41.125 255 12552.45 104.20 54581.45 88888.00 2015-09-12 16:24:41.250 255 12552.38 104.22 54581.45 88888.00 2015-09-12 16:24:41.375 255 12552.40 104.17 54581.47 88888.00 2015-09-12 16:24:41.500 255 12552.42 104.20 54581.45 88888.00 2015-09-12 16:24:41.625 255 12552.42 104.17 54581.43 88888.00 2015-09-12 16:24:41.750 255 12552.40 104.17 54581.40 88888.00 2015-09-12 16:24:41.875 255 12552.38 104.17 54581.40 88888.00 2015-09-12 16:24:42.000 255 12552.38 104.22 54581.43 88888.00 2015-09-12 16:24:42.125 255 12552.40 104.22 54581.45 88888.00 2015-09-12 16:24:42.250 255 12552.38 104.20 54581.43 88888.00 2015-09-12 16:24:42.375 255 12552.38 104.22 54581.43 88888.00 2015-09-12 16:24:42.500 255 12552.33 104.25 54581.40 88888.00 2015-09-12 16:24:42.625 255 12552.35 104.25 54581.40 88888.00 2015-09-12 16:24:42.750 255 12552.35 104.22 54581.40 88888.00 2015-09-12 16:24:42.875 255 12552.33 104.22 54581.40 88888.00 2015-09-12 16:24:43.000 255 12552.33 104.22 54581.45 88888.00 2015-09-12 16:24:43.125 255 12552.27 104.22 54581.45 88888.00 2015-09-12 16:24:43.250 255 12552.20 104.22 54581.45 88888.00 2015-09-12 16:24:43.375 255 12552.23 104.25 54581.43 88888.00 2015-09-12 16:24:43.500 255 12552.27 104.25 54581.45 88888.00 2015-09-12 16:24:43.625 255 12552.25 104.28 54581.45 88888.00 2015-09-12 16:24:43.750 255 12552.25 104.28 54581.45 88888.00 2015-09-12 16:24:43.875 255 12552.23 104.28 54581.47 88888.00 2015-09-12 16:24:44.000 255 12552.23 104.28 54581.47 88888.00 2015-09-12 16:24:44.125 255 12552.20 104.28 54581.47 88888.00 2015-09-12 16:24:44.250 255 12552.12 104.30 54581.47 88888.00 2015-09-12 16:24:44.375 255 12552.10 104.28 54581.47 88888.00 2015-09-12 16:24:44.500 255 12552.15 104.28 54581.47 88888.00 2015-09-12 16:24:44.625 255 12552.15 104.33 54581.50 88888.00 2015-09-12 16:24:44.750 255 12552.15 104.33 54581.53 88888.00 2015-09-12 16:24:44.875 255 12552.17 104.35 54581.55 88888.00 2015-09-12 16:24:45.000 255 12552.12 104.35 54581.53 88888.00 2015-09-12 16:24:45.125 255 12552.05 104.35 54581.53 88888.00 2015-09-12 16:24:45.250 255 12552.00 104.30 54581.50 88888.00 2015-09-12 16:24:45.375 255 12552.05 104.30 54581.50 88888.00 2015-09-12 16:24:45.500 255 12552.02 104.35 54581.47 88888.00 2015-09-12 16:24:45.625 255 12552.02 104.35 54581.47 88888.00 2015-09-12 16:24:45.750 255 12551.98 104.33 54581.45 88888.00 2015-09-12 16:24:45.875 255 12552.00 104.35 54581.50 88888.00 2015-09-12 16:24:46.000 255 12552.00 104.35 54581.53 88888.00 2015-09-12 16:24:46.125 255 12552.00 104.33 54581.53 88888.00 2015-09-12 16:24:46.250 255 12551.92 104.35 54581.50 88888.00 2015-09-12 16:24:46.375 255 12551.88 104.38 54581.50 88888.00 2015-09-12 16:24:46.500 255 12551.90 104.38 54581.53 88888.00 2015-09-12 16:24:46.625 255 12551.88 104.40 54581.53 88888.00 2015-09-12 16:24:46.750 255 12551.85 104.42 54581.53 88888.00 2015-09-12 16:24:46.875 255 12551.90 104.45 54581.50 88888.00 2015-09-12 16:24:47.000 255 12551.88 104.47 54581.53 88888.00 2015-09-12 16:24:47.125 255 12551.83 104.47 54581.55 88888.00 2015-09-12 16:24:47.250 255 12551.75 104.45 54581.55 88888.00 2015-09-12 16:24:47.375 255 12551.75 104.45 54581.55 88888.00 2015-09-12 16:24:47.500 255 12551.73 104.45 54581.53 88888.00 2015-09-12 16:24:47.625 255 12551.73 104.47 54581.55 88888.00 2015-09-12 16:24:47.750 255 12551.73 104.50 54581.55 88888.00 2015-09-12 16:24:47.875 255 12551.73 104.50 54581.55 88888.00 2015-09-12 16:24:48.000 255 12551.73 104.50 54581.55 88888.00 2015-09-12 16:24:48.125 255 12551.62 104.53 54581.55 88888.00 2015-09-12 16:24:48.250 255 12551.60 104.50 54581.55 88888.00 2015-09-12 16:24:48.375 255 12551.58 104.53 54581.55 88888.00 2015-09-12 16:24:48.500 255 12551.58 104.58 54581.57 88888.00 2015-09-12 16:24:48.625 255 12551.55 104.62 54581.57 88888.00 2015-09-12 16:24:48.750 255 12551.48 104.60 54581.60 88888.00 2015-09-12 16:24:48.875 255 12551.48 104.60 54581.60 88888.00 2015-09-12 16:24:49.000 255 12551.48 104.60 54581.57 88888.00 2015-09-12 16:24:49.125 255 12551.48 104.62 54581.60 88888.00 2015-09-12 16:24:49.250 255 12551.40 104.62 54581.60 88888.00 2015-09-12 16:24:49.375 255 12551.35 104.65 54581.60 88888.00 2015-09-12 16:24:49.500 255 12551.33 104.67 54581.60 88888.00 2015-09-12 16:24:49.625 255 12551.30 104.67 54581.60 88888.00 2015-09-12 16:24:49.750 255 12551.30 104.67 54581.60 88888.00 2015-09-12 16:24:49.875 255 12551.27 104.67 54581.60 88888.00 2015-09-12 16:24:50.000 255 12551.25 104.70 54581.60 88888.00 2015-09-12 16:24:50.125 255 12551.27 104.75 54581.60 88888.00 2015-09-12 16:24:50.250 255 12551.25 104.70 54581.60 88888.00 2015-09-12 16:24:50.375 255 12551.20 104.72 54581.60 88888.00 2015-09-12 16:24:50.500 255 12551.17 104.75 54581.62 88888.00 2015-09-12 16:24:50.625 255 12551.15 104.75 54581.62 88888.00 2015-09-12 16:24:50.750 255 12551.17 104.78 54581.62 88888.00 2015-09-12 16:24:50.875 255 12551.23 104.80 54581.60 88888.00 2015-09-12 16:24:51.000 255 12551.12 104.83 54581.62 88888.00 2015-09-12 16:24:51.125 255 12551.08 104.80 54581.65 88888.00 2015-09-12 16:24:51.250 255 12551.08 104.80 54581.62 88888.00 2015-09-12 16:24:51.375 255 12551.08 104.83 54581.65 88888.00 2015-09-12 16:24:51.500 255 12551.02 104.85 54581.65 88888.00 2015-09-12 16:24:51.625 255 12550.98 104.88 54581.68 88888.00 2015-09-12 16:24:51.750 255 12550.95 104.85 54581.65 88888.00 2015-09-12 16:24:51.875 255 12550.92 104.85 54581.62 88888.00 2015-09-12 16:24:52.000 255 12550.85 104.90 54581.62 88888.00 2015-09-12 16:24:52.125 255 12550.88 104.92 54581.65 88888.00 2015-09-12 16:24:52.250 255 12550.83 104.92 54581.65 88888.00 2015-09-12 16:24:52.375 255 12550.85 104.92 54581.65 88888.00 2015-09-12 16:24:52.500 255 12550.85 104.92 54581.65 88888.00 2015-09-12 16:24:52.625 255 12550.83 104.95 54581.65 88888.00 2015-09-12 16:24:52.750 255 12550.80 104.97 54581.65 88888.00 2015-09-12 16:24:52.875 255 12550.80 105.03 54581.65 88888.00 2015-09-12 16:24:53.000 255 12550.80 105.03 54581.65 88888.00 2015-09-12 16:24:53.125 255 12550.77 105.03 54581.65 88888.00 2015-09-12 16:24:53.250 255 12550.70 105.05 54581.68 88888.00 2015-09-12 16:24:53.375 255 12550.67 105.10 54581.68 88888.00 2015-09-12 16:24:53.500 255 12550.65 105.10 54581.65 88888.00 2015-09-12 16:24:53.625 255 12550.60 105.08 54581.68 88888.00 2015-09-12 16:24:53.750 255 12550.62 105.12 54581.68 88888.00 2015-09-12 16:24:53.875 255 12550.67 105.12 54581.68 88888.00 2015-09-12 16:24:54.000 255 12550.65 105.10 54581.62 88888.00 2015-09-12 16:24:54.125 255 12550.65 105.12 54581.62 88888.00 2015-09-12 16:24:54.250 255 12550.62 105.15 54581.65 88888.00 2015-09-12 16:24:54.375 255 12550.55 105.17 54581.68 88888.00 2015-09-12 16:24:54.500 255 12550.50 105.17 54581.65 88888.00 2015-09-12 16:24:54.625 255 12550.50 105.15 54581.68 88888.00 2015-09-12 16:24:54.750 255 12550.50 105.17 54581.65 88888.00 2015-09-12 16:24:54.875 255 12550.48 105.22 54581.65 88888.00 2015-09-12 16:24:55.000 255 12550.48 105.22 54581.68 88888.00 2015-09-12 16:24:55.125 255 12550.48 105.25 54581.70 88888.00 2015-09-12 16:24:55.250 255 12550.42 105.28 54581.70 88888.00 2015-09-12 16:24:55.375 255 12550.40 105.30 54581.68 88888.00 2015-09-12 16:24:55.500 255 12550.33 105.28 54581.65 88888.00 2015-09-12 16:24:55.625 255 12550.27 105.30 54581.68 88888.00 2015-09-12 16:24:55.750 255 12550.25 105.33 54581.68 88888.00 2015-09-12 16:24:55.875 255 12550.20 105.38 54581.70 88888.00 2015-09-12 16:24:56.000 255 12550.17 105.35 54581.68 88888.00 2015-09-12 16:24:56.125 255 12550.20 105.38 54581.70 88888.00 2015-09-12 16:24:56.250 255 12550.17 105.38 54581.70 88888.00 2015-09-12 16:24:56.375 255 12550.12 105.38 54581.72 88888.00 2015-09-12 16:24:56.500 255 12550.08 105.40 54581.72 88888.00 2015-09-12 16:24:56.625 255 12550.08 105.42 54581.72 88888.00 2015-09-12 16:24:56.750 255 12550.08 105.45 54581.70 88888.00 2015-09-12 16:24:56.875 255 12550.05 105.45 54581.72 88888.00 2015-09-12 16:24:57.000 255 12550.00 105.47 54581.72 88888.00 2015-09-12 16:24:57.125 255 12550.00 105.50 54581.72 88888.00 2015-09-12 16:24:57.250 255 12550.08 105.47 54581.70 88888.00 2015-09-12 16:24:57.375 255 12550.05 105.50 54581.68 88888.00 2015-09-12 16:24:57.500 255 12550.00 105.53 54581.68 88888.00 2015-09-12 16:24:57.625 255 12549.92 105.58 54581.68 88888.00 2015-09-12 16:24:57.750 255 12549.88 105.58 54581.70 88888.00 2015-09-12 16:24:57.875 255 12549.90 105.55 54581.70 88888.00 2015-09-12 16:24:58.000 255 12550.02 105.55 54581.65 88888.00 2015-09-12 16:24:58.125 255 12550.02 105.58 54581.70 88888.00 2015-09-12 16:24:58.250 255 12549.95 105.60 54581.68 88888.00 2015-09-12 16:24:58.375 255 12549.92 105.62 54581.68 88888.00 2015-09-12 16:24:58.500 255 12549.90 105.62 54581.68 88888.00 2015-09-12 16:24:58.625 255 12549.90 105.65 54581.68 88888.00 2015-09-12 16:24:58.750 255 12549.90 105.67 54581.68 88888.00 2015-09-12 16:24:58.875 255 12549.92 105.70 54581.68 88888.00 2015-09-12 16:24:59.000 255 12549.85 105.67 54581.68 88888.00 2015-09-12 16:24:59.125 255 12549.83 105.70 54581.65 88888.00 2015-09-12 16:24:59.250 255 12549.77 105.70 54581.68 88888.00 2015-09-12 16:24:59.375 255 12549.73 105.72 54581.65 88888.00 2015-09-12 16:24:59.500 255 12549.65 105.72 54581.65 88888.00 2015-09-12 16:24:59.625 255 12549.70 105.75 54581.65 88888.00 2015-09-12 16:24:59.750 255 12549.75 105.78 54581.68 88888.00 2015-09-12 16:24:59.875 255 12549.75 105.80 54581.70 88888.00 2015-09-12 16:25:00.000 255 12549.73 105.80 54581.68 88888.00 2015-09-12 16:25:00.125 255 12549.73 105.85 54581.68 88888.00 2015-09-12 16:25:00.250 255 12549.65 105.88 54581.70 88888.00 2015-09-12 16:25:00.375 255 12549.65 105.88 54581.70 88888.00 2015-09-12 16:25:00.500 255 12549.62 105.88 54581.68 88888.00 2015-09-12 16:25:00.625 255 12549.58 105.90 54581.70 88888.00 2015-09-12 16:25:00.750 255 12549.60 105.90 54581.70 88888.00 2015-09-12 16:25:00.875 255 12549.60 105.90 54581.70 88888.00 2015-09-12 16:25:01.000 255 12549.60 105.90 54581.65 88888.00 2015-09-12 16:25:01.125 255 12549.62 105.92 54581.68 88888.00 2015-09-12 16:25:01.250 255 12549.62 105.92 54581.68 88888.00 2015-09-12 16:25:01.375 255 12549.60 105.92 54581.68 88888.00 2015-09-12 16:25:01.500 255 12549.58 105.95 54581.65 88888.00 2015-09-12 16:25:01.625 255 12549.50 105.97 54581.65 88888.00 2015-09-12 16:25:01.750 255 12549.45 105.97 54581.62 88888.00 2015-09-12 16:25:01.875 255 12549.45 106.00 54581.65 88888.00 2015-09-12 16:25:02.000 255 12549.50 106.08 54581.65 88888.00 2015-09-12 16:25:02.125 255 12549.50 106.08 54581.68 88888.00 2015-09-12 16:25:02.250 255 12549.52 106.10 54581.65 88888.00 2015-09-12 16:25:02.375 255 12549.58 106.08 54581.65 88888.00 2015-09-12 16:25:02.500 255 12549.58 106.05 54581.65 88888.00 2015-09-12 16:25:02.625 255 12549.62 106.08 54581.65 88888.00 2015-09-12 16:25:02.750 255 12549.62 106.12 54581.65 88888.00 2015-09-12 16:25:02.875 255 12549.58 106.15 54581.65 88888.00 2015-09-12 16:25:03.000 255 12549.50 106.17 54581.65 88888.00 2015-09-12 16:25:03.125 255 12549.50 106.15 54581.65 88888.00 2015-09-12 16:25:03.250 255 12549.48 106.15 54581.62 88888.00 2015-09-12 16:25:03.375 255 12549.48 106.20 54581.60 88888.00 2015-09-12 16:25:03.500 255 12549.50 106.20 54581.60 88888.00 2015-09-12 16:25:03.625 255 12549.48 106.22 54581.62 88888.00 2015-09-12 16:25:03.750 255 12549.40 106.25 54581.62 88888.00 2015-09-12 16:25:03.875 255 12549.35 106.28 54581.62 88888.00 2015-09-12 16:25:04.000 255 12549.40 106.25 54581.60 88888.00 2015-09-12 16:25:04.125 255 12549.40 106.30 54581.60 88888.00 2015-09-12 16:25:04.250 255 12549.35 106.30 54581.57 88888.00 2015-09-12 16:25:04.375 255 12549.33 106.30 54581.57 88888.00 2015-09-12 16:25:04.500 255 12549.27 106.30 54581.57 88888.00 2015-09-12 16:25:04.625 255 12549.30 106.33 54581.57 88888.00 2015-09-12 16:25:04.750 255 12549.27 106.35 54581.57 88888.00 2015-09-12 16:25:04.875 255 12549.35 106.40 54581.57 88888.00 2015-09-12 16:25:05.000 255 12549.42 106.40 54581.57 88888.00 2015-09-12 16:25:05.125 255 12549.40 106.40 54581.57 88888.00 2015-09-12 16:25:05.250 255 12549.27 106.40 54581.60 88888.00 2015-09-12 16:25:05.375 255 12549.33 106.40 54581.57 88888.00 2015-09-12 16:25:05.500 255 12549.38 106.45 54581.57 88888.00 2015-09-12 16:25:05.625 255 12549.33 106.47 54581.57 88888.00 2015-09-12 16:25:05.750 255 12549.27 106.50 54581.57 88888.00 2015-09-12 16:25:05.875 255 12549.23 106.47 54581.57 88888.00 2015-09-12 16:25:06.000 255 12549.25 106.50 54581.57 88888.00 2015-09-12 16:25:06.125 255 12549.27 106.50 54581.57 88888.00 2015-09-12 16:25:06.250 255 12549.27 106.55 54581.57 88888.00 2015-09-12 16:25:06.375 255 12549.33 106.58 54581.57 88888.00 2015-09-12 16:25:06.500 255 12549.27 106.55 54581.57 88888.00 2015-09-12 16:25:06.625 255 12549.20 106.58 54581.57 88888.00 2015-09-12 16:25:06.750 255 12549.20 106.60 54581.55 88888.00 2015-09-12 16:25:06.875 255 12549.23 106.60 54581.55 88888.00 2015-09-12 16:25:07.000 255 12549.25 106.60 54581.55 88888.00 2015-09-12 16:25:07.125 255 12549.33 106.65 54581.57 88888.00 2015-09-12 16:25:07.250 255 12549.27 106.67 54581.55 88888.00 2015-09-12 16:25:07.375 255 12549.20 106.70 54581.55 88888.00 2015-09-12 16:25:07.500 255 12549.10 106.72 54581.55 88888.00 2015-09-12 16:25:07.625 255 12549.10 106.70 54581.55 88888.00 2015-09-12 16:25:07.750 255 12549.15 106.70 54581.57 88888.00 2015-09-12 16:25:07.875 255 12549.17 106.75 54581.55 88888.00 2015-09-12 16:25:08.000 255 12549.17 106.80 54581.53 88888.00 2015-09-12 16:25:08.125 255 12549.17 106.80 54581.53 88888.00 2015-09-12 16:25:08.250 255 12549.17 106.83 54581.53 88888.00 2015-09-12 16:25:08.375 255 12549.17 106.88 54581.50 88888.00 2015-09-12 16:25:08.500 255 12549.17 106.90 54581.53 88888.00 2015-09-12 16:25:08.625 255 12549.20 106.90 54581.53 88888.00 2015-09-12 16:25:08.750 255 12549.23 106.92 54581.50 88888.00 2015-09-12 16:25:08.875 255 12549.20 106.95 54581.50 88888.00 2015-09-12 16:25:09.000 255 12549.17 106.97 54581.50 88888.00 2015-09-12 16:25:09.125 255 12549.17 106.97 54581.50 88888.00 2015-09-12 16:25:09.250 255 12549.12 106.97 54581.53 88888.00 2015-09-12 16:25:09.375 255 12549.15 107.00 54581.50 88888.00 2015-09-12 16:25:09.500 255 12549.15 107.08 54581.50 88888.00 2015-09-12 16:25:09.625 255 12549.20 107.10 54581.50 88888.00 2015-09-12 16:25:09.750 255 12549.10 107.10 54581.50 88888.00 2015-09-12 16:25:09.875 255 12549.08 107.08 54581.50 88888.00 2015-09-12 16:25:10.000 255 12549.12 107.12 54581.47 88888.00 2015-09-12 16:25:10.125 255 12549.12 107.17 54581.50 88888.00 2015-09-12 16:25:10.250 255 12549.05 107.17 54581.53 88888.00 2015-09-12 16:25:10.375 255 12549.08 107.17 54581.50 88888.00 2015-09-12 16:25:10.500 255 12549.08 107.20 54581.50 88888.00 2015-09-12 16:25:10.625 255 12549.12 107.25 54581.50 88888.00 2015-09-12 16:25:10.750 255 12549.15 107.25 54581.47 88888.00 2015-09-12 16:25:10.875 255 12549.12 107.28 54581.43 88888.00 2015-09-12 16:25:11.000 255 12549.08 107.30 54581.43 88888.00 2015-09-12 16:25:11.125 255 12549.00 107.35 54581.45 88888.00 2015-09-12 16:25:11.250 255 12548.98 107.35 54581.45 88888.00 2015-09-12 16:25:11.375 255 12549.02 107.35 54581.43 88888.00 2015-09-12 16:25:11.500 255 12549.02 107.38 54581.43 88888.00 2015-09-12 16:25:11.625 255 12549.02 107.40 54581.40 88888.00 2015-09-12 16:25:11.750 255 12549.00 107.42 54581.40 88888.00 2015-09-12 16:25:11.875 255 12548.98 107.47 54581.40 88888.00 2015-09-12 16:25:12.000 255 12548.95 107.47 54581.40 88888.00 2015-09-12 16:25:12.125 255 12548.98 107.50 54581.40 88888.00 2015-09-12 16:25:12.250 255 12549.02 107.55 54581.43 88888.00 2015-09-12 16:25:12.375 255 12549.05 107.55 54581.40 88888.00 2015-09-12 16:25:12.500 255 12549.00 107.55 54581.38 88888.00 2015-09-12 16:25:12.625 255 12548.98 107.58 54581.40 88888.00 2015-09-12 16:25:12.750 255 12549.00 107.62 54581.40 88888.00 2015-09-12 16:25:12.875 255 12549.02 107.67 54581.38 88888.00 2015-09-12 16:25:13.000 255 12549.02 107.67 54581.38 88888.00 2015-09-12 16:25:13.125 255 12549.00 107.67 54581.40 88888.00 2015-09-12 16:25:13.250 255 12548.98 107.70 54581.40 88888.00 2015-09-12 16:25:13.375 255 12548.92 107.67 54581.40 88888.00 2015-09-12 16:25:13.500 255 12548.88 107.72 54581.38 88888.00 2015-09-12 16:25:13.625 255 12548.85 107.75 54581.35 88888.00 2015-09-12 16:25:13.750 255 12548.95 107.75 54581.35 88888.00 2015-09-12 16:25:13.875 255 12549.05 107.78 54581.38 88888.00 2015-09-12 16:25:14.000 255 12549.02 107.80 54581.35 88888.00 2015-09-12 16:25:14.125 255 12548.92 107.85 54581.35 88888.00 2015-09-12 16:25:14.250 255 12548.90 107.88 54581.35 88888.00 2015-09-12 16:25:14.375 255 12548.95 107.88 54581.32 88888.00 2015-09-12 16:25:14.500 255 12548.95 107.85 54581.30 88888.00 2015-09-12 16:25:14.625 255 12548.98 107.90 54581.28 88888.00 2015-09-12 16:25:14.750 255 12549.00 107.92 54581.30 88888.00 2015-09-12 16:25:14.875 255 12548.98 107.92 54581.30 88888.00 2015-09-12 16:25:15.000 255 12548.95 107.90 54581.30 88888.00 2015-09-12 16:25:15.125 255 12548.95 107.92 54581.30 88888.00 2015-09-12 16:25:15.250 255 12548.98 107.95 54581.28 88888.00 2015-09-12 16:25:15.375 255 12548.98 107.97 54581.25 88888.00 2015-09-12 16:25:15.500 255 12548.95 108.00 54581.25 88888.00 2015-09-12 16:25:15.625 255 12548.92 108.03 54581.25 88888.00 2015-09-12 16:25:15.750 255 12548.95 108.05 54581.25 88888.00 2015-09-12 16:25:15.875 255 12548.95 108.08 54581.22 88888.00 2015-09-12 16:25:16.000 255 12549.00 108.05 54581.22 88888.00 2015-09-12 16:25:16.125 255 12548.98 108.08 54581.25 88888.00 2015-09-12 16:25:16.250 255 12548.92 108.10 54581.25 88888.00 2015-09-12 16:25:16.375 255 12548.92 108.10 54581.25 88888.00 2015-09-12 16:25:16.500 255 12548.92 108.10 54581.25 88888.00 2015-09-12 16:25:16.625 255 12548.92 108.10 54581.22 88888.00 2015-09-12 16:25:16.750 255 12548.95 108.15 54581.22 88888.00 2015-09-12 16:25:16.875 255 12548.95 108.15 54581.22 88888.00 2015-09-12 16:25:17.000 255 12548.90 108.12 54581.20 88888.00 2015-09-12 16:25:17.125 255 12548.88 108.15 54581.18 88888.00 2015-09-12 16:25:17.250 255 12548.85 108.15 54581.18 88888.00 2015-09-12 16:25:17.375 255 12548.88 108.17 54581.18 88888.00 2015-09-12 16:25:17.500 255 12548.95 108.20 54581.20 88888.00 2015-09-12 16:25:17.625 255 12548.98 108.25 54581.20 88888.00 2015-09-12 16:25:17.750 255 12548.92 108.20 54581.18 88888.00 2015-09-12 16:25:17.875 255 12548.92 108.22 54581.15 88888.00 2015-09-12 16:25:18.000 255 12548.95 108.20 54581.15 88888.00 2015-09-12 16:25:18.125 255 12549.02 108.22 54581.18 88888.00 2015-09-12 16:25:18.250 255 12548.95 108.25 54581.18 88888.00 2015-09-12 16:25:18.375 255 12548.88 108.28 54581.18 88888.00 2015-09-12 16:25:18.500 255 12548.90 108.30 54581.12 88888.00 2015-09-12 16:25:18.625 255 12548.95 108.30 54581.12 88888.00 2015-09-12 16:25:18.750 255 12548.98 108.33 54581.18 88888.00 2015-09-12 16:25:18.875 255 12548.92 108.38 54581.18 88888.00 2015-09-12 16:25:19.000 255 12548.95 108.38 54581.18 88888.00 2015-09-12 16:25:19.125 255 12548.98 108.40 54581.15 88888.00 2015-09-12 16:25:19.250 255 12548.95 108.38 54581.15 88888.00 2015-09-12 16:25:19.375 255 12549.00 108.38 54581.12 88888.00 2015-09-12 16:25:19.500 255 12549.05 108.38 54581.12 88888.00 2015-09-12 16:25:19.625 255 12549.05 108.42 54581.15 88888.00 2015-09-12 16:25:19.750 255 12549.02 108.45 54581.12 88888.00 2015-09-12 16:25:19.875 255 12549.08 108.45 54581.10 88888.00 2015-09-12 16:25:20.000 255 12549.10 108.45 54581.07 88888.00 2015-09-12 16:25:20.125 255 12549.08 108.42 54581.07 88888.00 2015-09-12 16:25:20.250 255 12549.00 108.42 54581.07 88888.00 2015-09-12 16:25:20.375 255 12549.08 108.45 54581.07 88888.00 2015-09-12 16:25:20.500 255 12549.05 108.50 54581.10 88888.00 2015-09-12 16:25:20.625 255 12549.10 108.47 54581.10 88888.00 2015-09-12 16:25:20.750 255 12549.10 108.50 54581.07 88888.00 2015-09-12 16:25:20.875 255 12549.05 108.50 54581.05 88888.00 2015-09-12 16:25:21.000 255 12549.02 108.47 54581.05 88888.00 2015-09-12 16:25:21.125 255 12549.10 108.47 54581.07 88888.00 2015-09-12 16:25:21.250 255 12549.12 108.50 54581.07 88888.00 2015-09-12 16:25:21.375 255 12549.15 108.53 54581.05 88888.00 2015-09-12 16:25:21.500 255 12549.10 108.50 54581.03 88888.00 2015-09-12 16:25:21.625 255 12549.10 108.55 54581.03 88888.00 2015-09-12 16:25:21.750 255 12549.12 108.55 54581.03 88888.00 2015-09-12 16:25:21.875 255 12549.12 108.55 54581.05 88888.00 2015-09-12 16:25:22.000 255 12549.17 108.55 54581.00 88888.00 2015-09-12 16:25:22.125 255 12549.15 108.58 54581.00 88888.00 2015-09-12 16:25:22.250 255 12549.17 108.55 54581.03 88888.00 2015-09-12 16:25:22.375 255 12549.23 108.55 54581.03 88888.00 2015-09-12 16:25:22.500 255 12549.20 108.58 54581.00 88888.00 2015-09-12 16:25:22.625 255 12549.15 108.60 54581.00 88888.00 2015-09-12 16:25:22.750 255 12549.17 108.65 54581.00 88888.00 2015-09-12 16:25:22.875 255 12549.20 108.65 54581.00 88888.00 2015-09-12 16:25:23.000 255 12549.17 108.62 54580.95 88888.00 2015-09-12 16:25:23.125 255 12549.20 108.67 54580.97 88888.00 2015-09-12 16:25:23.250 255 12549.23 108.67 54580.97 88888.00 2015-09-12 16:25:23.375 255 12549.23 108.65 54580.97 88888.00 2015-09-12 16:25:23.500 255 12549.23 108.67 54580.95 88888.00 2015-09-12 16:25:23.625 255 12549.27 108.70 54580.93 88888.00 2015-09-12 16:25:23.750 255 12549.33 108.70 54580.90 88888.00 2015-09-12 16:25:23.875 255 12549.42 108.67 54580.93 88888.00 2015-09-12 16:25:24.000 255 12549.48 108.72 54580.93 88888.00 2015-09-12 16:25:24.125 255 12549.42 108.72 54580.90 88888.00 2015-09-12 16:25:24.250 255 12549.35 108.75 54580.93 88888.00 2015-09-12 16:25:24.375 255 12549.42 108.78 54580.93 88888.00 2015-09-12 16:25:24.500 255 12549.45 108.78 54580.93 88888.00 2015-09-12 16:25:24.625 255 12549.45 108.78 54580.90 88888.00 2015-09-12 16:25:24.750 255 12549.45 108.80 54580.90 88888.00 2015-09-12 16:25:24.875 255 12549.45 108.80 54580.90 88888.00 2015-09-12 16:25:25.000 255 12549.48 108.80 54580.88 88888.00 2015-09-12 16:25:25.125 255 12549.45 108.83 54580.90 88888.00 2015-09-12 16:25:25.250 255 12549.48 108.83 54580.90 88888.00 2015-09-12 16:25:25.375 255 12549.52 108.85 54580.88 88888.00 2015-09-12 16:25:25.500 255 12549.48 108.88 54580.88 88888.00 2015-09-12 16:25:25.625 255 12549.52 108.88 54580.88 88888.00 2015-09-12 16:25:25.750 255 12549.58 108.88 54580.88 88888.00 2015-09-12 16:25:25.875 255 12549.58 108.85 54580.85 88888.00 2015-09-12 16:25:26.000 255 12549.55 108.90 54580.82 88888.00 2015-09-12 16:25:26.125 255 12549.52 108.90 54580.85 88888.00 2015-09-12 16:25:26.250 255 12549.55 108.90 54580.85 88888.00 2015-09-12 16:25:26.375 255 12549.58 108.92 54580.85 88888.00 2015-09-12 16:25:26.500 255 12549.55 108.90 54580.85 88888.00 2015-09-12 16:25:26.625 255 12549.50 108.92 54580.80 88888.00 2015-09-12 16:25:26.750 255 12549.52 108.97 54580.82 88888.00 2015-09-12 16:25:26.875 255 12549.60 108.97 54580.82 88888.00 2015-09-12 16:25:27.000 255 12549.62 108.95 54580.80 88888.00 2015-09-12 16:25:27.125 255 12549.60 108.95 54580.80 88888.00 2015-09-12 16:25:27.250 255 12549.58 108.95 54580.80 88888.00 2015-09-12 16:25:27.375 255 12549.60 108.95 54580.82 88888.00 2015-09-12 16:25:27.500 255 12549.58 109.00 54580.80 88888.00 2015-09-12 16:25:27.625 255 12549.60 109.03 54580.80 88888.00 2015-09-12 16:25:27.750 255 12549.65 109.05 54580.78 88888.00 2015-09-12 16:25:27.875 255 12549.65 109.05 54580.78 88888.00 2015-09-12 16:25:28.000 255 12549.65 109.05 54580.72 88888.00 2015-09-12 16:25:28.125 255 12549.60 109.08 54580.78 88888.00 2015-09-12 16:25:28.250 255 12549.60 109.08 54580.80 88888.00 2015-09-12 16:25:28.375 255 12549.67 109.08 54580.80 88888.00 2015-09-12 16:25:28.500 255 12549.65 109.08 54580.78 88888.00 2015-09-12 16:25:28.625 255 12549.60 109.08 54580.80 88888.00 2015-09-12 16:25:28.750 255 12549.55 109.12 54580.78 88888.00 2015-09-12 16:25:28.875 255 12549.58 109.12 54580.78 88888.00 2015-09-12 16:25:29.000 255 12549.62 109.10 54580.72 88888.00 2015-09-12 16:25:29.125 255 12549.62 109.12 54580.75 88888.00 2015-09-12 16:25:29.250 255 12549.60 109.12 54580.75 88888.00 2015-09-12 16:25:29.375 255 12549.62 109.12 54580.75 88888.00 2015-09-12 16:25:29.500 255 12549.67 109.15 54580.75 88888.00 2015-09-12 16:25:29.625 255 12549.73 109.17 54580.75 88888.00 2015-09-12 16:25:29.750 255 12549.70 109.17 54580.75 88888.00 2015-09-12 16:25:29.875 255 12549.65 109.20 54580.72 88888.00 2015-09-12 16:25:30.000 255 12549.73 109.22 54580.72 88888.00 2015-09-12 16:25:30.125 255 12549.75 109.25 54580.72 88888.00 2015-09-12 16:25:30.250 255 12549.67 109.22 54580.72 88888.00 2015-09-12 16:25:30.375 255 12549.65 109.20 54580.70 88888.00 2015-09-12 16:25:30.500 255 12549.65 109.25 54580.72 88888.00 2015-09-12 16:25:30.625 255 12549.70 109.28 54580.70 88888.00 2015-09-12 16:25:30.750 255 12549.67 109.25 54580.70 88888.00 2015-09-12 16:25:30.875 255 12549.67 109.28 54580.72 88888.00 2015-09-12 16:25:31.000 255 12549.70 109.28 54580.70 88888.00 2015-09-12 16:25:31.125 255 12549.70 109.30 54580.72 88888.00 2015-09-12 16:25:31.250 255 12549.70 109.33 54580.70 88888.00 2015-09-12 16:25:31.375 255 12549.73 109.35 54580.70 88888.00 2015-09-12 16:25:31.500 255 12549.70 109.35 54580.70 88888.00 2015-09-12 16:25:31.625 255 12549.70 109.30 54580.70 88888.00 2015-09-12 16:25:31.750 255 12549.70 109.30 54580.70 88888.00 2015-09-12 16:25:31.875 255 12549.67 109.33 54580.70 88888.00 2015-09-12 16:25:32.000 255 12549.73 109.35 54580.70 88888.00 2015-09-12 16:25:32.125 255 12549.77 109.38 54580.70 88888.00 2015-09-12 16:25:32.250 255 12549.73 109.35 54580.70 88888.00 2015-09-12 16:25:32.375 255 12549.73 109.38 54580.70 88888.00 2015-09-12 16:25:32.500 255 12549.75 109.38 54580.70 88888.00 2015-09-12 16:25:32.625 255 12549.80 109.42 54580.70 88888.00 2015-09-12 16:25:32.750 255 12549.90 109.42 54580.68 88888.00 2015-09-12 16:25:32.875 255 12549.88 109.38 54580.68 88888.00 2015-09-12 16:25:33.000 255 12549.80 109.40 54580.68 88888.00 2015-09-12 16:25:33.125 255 12549.77 109.42 54580.68 88888.00 2015-09-12 16:25:33.250 255 12549.73 109.45 54580.72 88888.00 2015-09-12 16:25:33.375 255 12549.83 109.45 54580.68 88888.00 2015-09-12 16:25:33.500 255 12549.83 109.42 54580.65 88888.00 2015-09-12 16:25:33.625 255 12549.83 109.40 54580.62 88888.00 2015-09-12 16:25:33.750 255 12549.77 109.40 54580.62 88888.00 2015-09-12 16:25:33.875 255 12549.77 109.42 54580.65 88888.00 2015-09-12 16:25:34.000 255 12549.83 109.42 54580.65 88888.00 2015-09-12 16:25:34.125 255 12549.80 109.45 54580.68 88888.00 2015-09-12 16:25:34.250 255 12549.77 109.40 54580.65 88888.00 2015-09-12 16:25:34.375 255 12549.85 109.42 54580.65 88888.00 2015-09-12 16:25:34.500 255 12549.85 109.45 54580.65 88888.00 2015-09-12 16:25:34.625 255 12549.90 109.45 54580.62 88888.00 2015-09-12 16:25:34.750 255 12549.88 109.45 54580.62 88888.00 2015-09-12 16:25:34.875 255 12549.85 109.50 54580.65 88888.00 2015-09-12 16:25:35.000 255 12549.92 109.47 54580.62 88888.00 2015-09-12 16:25:35.125 255 12549.90 109.42 54580.60 88888.00 2015-09-12 16:25:35.250 255 12549.85 109.40 54580.60 88888.00 2015-09-12 16:25:35.375 255 12549.92 109.42 54580.60 88888.00 2015-09-12 16:25:35.500 255 12550.00 109.47 54580.62 88888.00 2015-09-12 16:25:35.625 255 12549.95 109.47 54580.62 88888.00 2015-09-12 16:25:35.750 255 12549.92 109.45 54580.65 88888.00 2015-09-12 16:25:35.875 255 12549.95 109.45 54580.62 88888.00 2015-09-12 16:25:36.000 255 12549.95 109.47 54580.60 88888.00 2015-09-12 16:25:36.125 255 12549.92 109.47 54580.57 88888.00 2015-09-12 16:25:36.250 255 12549.88 109.40 54580.60 88888.00 2015-09-12 16:25:36.375 255 12549.92 109.40 54580.62 88888.00 2015-09-12 16:25:36.500 255 12549.95 109.33 54580.60 88888.00 2015-09-12 16:25:36.625 255 12549.95 109.35 54580.60 88888.00 2015-09-12 16:25:36.750 255 12549.98 109.40 54580.62 88888.00 2015-09-12 16:25:36.875 255 12550.00 109.40 54580.60 88888.00 2015-09-12 16:25:37.000 255 12550.02 109.38 54580.55 88888.00 2015-09-12 16:25:37.125 255 12550.00 109.38 54580.57 88888.00 2015-09-12 16:25:37.250 255 12549.98 109.38 54580.60 88888.00 2015-09-12 16:25:37.375 255 12550.02 109.35 54580.57 88888.00 2015-09-12 16:25:37.500 255 12550.10 109.40 54580.55 88888.00 2015-09-12 16:25:37.625 255 12550.12 109.42 54580.57 88888.00 2015-09-12 16:25:37.750 255 12550.08 109.40 54580.57 88888.00 2015-09-12 16:25:37.875 255 12550.05 109.38 54580.57 88888.00 2015-09-12 16:25:38.000 255 12550.12 109.38 54580.55 88888.00 2015-09-12 16:25:38.125 255 12550.12 109.38 54580.55 88888.00 2015-09-12 16:25:38.250 255 12550.17 109.33 54580.57 88888.00 2015-09-12 16:25:38.375 255 12550.25 109.35 54580.57 88888.00 2015-09-12 16:25:38.500 255 12550.25 109.35 54580.57 88888.00 2015-09-12 16:25:38.625 255 12550.20 109.35 54580.57 88888.00 2015-09-12 16:25:38.750 255 12550.20 109.40 54580.55 88888.00 2015-09-12 16:25:38.875 255 12550.25 109.42 54580.55 88888.00 2015-09-12 16:25:39.000 255 12550.25 109.35 54580.55 88888.00 2015-09-12 16:25:39.125 255 12550.25 109.35 54580.53 88888.00 2015-09-12 16:25:39.250 255 12550.23 109.33 54580.53 88888.00 2015-09-12 16:25:39.375 255 12550.30 109.33 54580.50 88888.00 2015-09-12 16:25:39.500 255 12550.27 109.30 54580.50 88888.00 2015-09-12 16:25:39.625 255 12550.30 109.30 54580.53 88888.00 2015-09-12 16:25:39.750 255 12550.33 109.30 54580.53 88888.00 2015-09-12 16:25:39.875 255 12550.35 109.30 54580.55 88888.00 2015-09-12 16:25:40.000 255 12550.35 109.33 54580.55 88888.00 2015-09-12 16:25:40.125 255 12550.35 109.30 54580.53 88888.00 2015-09-12 16:25:40.250 255 12550.35 109.28 54580.53 88888.00 2015-09-12 16:25:40.375 255 12550.35 109.28 54580.50 88888.00 2015-09-12 16:25:40.500 255 12550.38 109.28 54580.50 88888.00 2015-09-12 16:25:40.625 255 12550.42 109.30 54580.53 88888.00 2015-09-12 16:25:40.750 255 12550.40 109.28 54580.53 88888.00 2015-09-12 16:25:40.875 255 12550.35 109.25 54580.47 88888.00 2015-09-12 16:25:41.000 255 12550.35 109.22 54580.50 88888.00 2015-09-12 16:25:41.125 255 12550.38 109.25 54580.55 88888.00 2015-09-12 16:25:41.250 255 12550.45 109.28 54580.53 88888.00 2015-09-12 16:25:41.375 255 12550.50 109.28 54580.53 88888.00 2015-09-12 16:25:41.500 255 12550.48 109.28 54580.53 88888.00 2015-09-12 16:25:41.625 255 12550.45 109.28 54580.55 88888.00 2015-09-12 16:25:41.750 255 12550.52 109.28 54580.55 88888.00 2015-09-12 16:25:41.875 255 12550.55 109.25 54580.53 88888.00 2015-09-12 16:25:42.000 255 12550.50 109.20 54580.50 88888.00 2015-09-12 16:25:42.125 255 12550.45 109.22 54580.53 88888.00 2015-09-12 16:25:42.250 255 12550.48 109.22 54580.50 88888.00 2015-09-12 16:25:42.375 255 12550.52 109.22 54580.53 88888.00 2015-09-12 16:25:42.500 255 12550.58 109.20 54580.50 88888.00 2015-09-12 16:25:42.625 255 12550.60 109.17 54580.47 88888.00 2015-09-12 16:25:42.750 255 12550.52 109.17 54580.50 88888.00 2015-09-12 16:25:42.875 255 12550.55 109.17 54580.50 88888.00 2015-09-12 16:25:43.000 255 12550.62 109.20 54580.50 88888.00 2015-09-12 16:25:43.125 255 12550.60 109.17 54580.47 88888.00 2015-09-12 16:25:43.250 255 12550.58 109.15 54580.50 88888.00 2015-09-12 16:25:43.375 255 12550.65 109.12 54580.50 88888.00 2015-09-12 16:25:43.500 255 12550.73 109.12 54580.50 88888.00 2015-09-12 16:25:43.625 255 12550.77 109.15 54580.53 88888.00 2015-09-12 16:25:43.750 255 12550.77 109.15 54580.55 88888.00 2015-09-12 16:25:43.875 255 12550.75 109.15 54580.53 88888.00 2015-09-12 16:25:44.000 255 12550.70 109.12 54580.50 88888.00 2015-09-12 16:25:44.125 255 12550.73 109.08 54580.50 88888.00 2015-09-12 16:25:44.250 255 12550.70 109.05 54580.53 88888.00 2015-09-12 16:25:44.375 255 12550.70 109.10 54580.53 88888.00 2015-09-12 16:25:44.500 255 12550.70 109.08 54580.55 88888.00 2015-09-12 16:25:44.625 255 12550.70 109.03 54580.53 88888.00 2015-09-12 16:25:44.750 255 12550.73 109.03 54580.53 88888.00 2015-09-12 16:25:44.875 255 12550.83 109.03 54580.53 88888.00 2015-09-12 16:25:45.000 255 12550.88 109.03 54580.53 88888.00 2015-09-12 16:25:45.125 255 12550.83 109.05 54580.53 88888.00 2015-09-12 16:25:45.250 255 12550.77 109.03 54580.53 88888.00 2015-09-12 16:25:45.375 255 12550.83 109.00 54580.53 88888.00 2015-09-12 16:25:45.500 255 12550.85 109.00 54580.53 88888.00 2015-09-12 16:25:45.625 255 12550.85 109.00 54580.53 88888.00 2015-09-12 16:25:45.750 255 12550.83 108.97 54580.53 88888.00 2015-09-12 16:25:45.875 255 12550.80 108.95 54580.47 88888.00 2015-09-12 16:25:46.000 255 12550.80 108.92 54580.47 88888.00 2015-09-12 16:25:46.125 255 12550.80 108.90 54580.50 88888.00 2015-09-12 16:25:46.250 255 12550.75 108.90 54580.53 88888.00 2015-09-12 16:25:46.375 255 12550.75 108.90 54580.53 88888.00 2015-09-12 16:25:46.500 255 12550.77 108.90 54580.53 88888.00 2015-09-12 16:25:46.625 255 12550.80 108.90 54580.55 88888.00 2015-09-12 16:25:46.750 255 12550.75 108.88 54580.55 88888.00 2015-09-12 16:25:46.875 255 12550.80 108.88 54580.55 88888.00 2015-09-12 16:25:47.000 255 12550.85 108.85 54580.53 88888.00 2015-09-12 16:25:47.125 255 12550.80 108.85 54580.53 88888.00 2015-09-12 16:25:47.250 255 12550.75 108.85 54580.55 88888.00 2015-09-12 16:25:47.375 255 12550.75 108.83 54580.53 88888.00 2015-09-12 16:25:47.500 255 12550.85 108.83 54580.53 88888.00 2015-09-12 16:25:47.625 255 12550.85 108.80 54580.55 88888.00 2015-09-12 16:25:47.750 255 12550.80 108.85 54580.55 88888.00 2015-09-12 16:25:47.875 255 12550.83 108.88 54580.55 88888.00 2015-09-12 16:25:48.000 255 12550.85 108.80 54580.55 88888.00 2015-09-12 16:25:48.125 255 12550.80 108.80 54580.57 88888.00 2015-09-12 16:25:48.250 255 12550.77 108.78 54580.53 88888.00 2015-09-12 16:25:48.375 255 12550.85 108.83 54580.53 88888.00 2015-09-12 16:25:48.500 255 12550.85 108.83 54580.57 88888.00 2015-09-12 16:25:48.625 255 12550.80 108.80 54580.57 88888.00 2015-09-12 16:25:48.750 255 12550.80 108.83 54580.55 88888.00 2015-09-12 16:25:48.875 255 12550.83 108.80 54580.55 88888.00 2015-09-12 16:25:49.000 255 12550.85 108.80 54580.55 88888.00 2015-09-12 16:25:49.125 255 12550.88 108.80 54580.57 88888.00 2015-09-12 16:25:49.250 255 12550.92 108.78 54580.55 88888.00 2015-09-12 16:25:49.375 255 12551.02 108.78 54580.55 88888.00 2015-09-12 16:25:49.500 255 12551.00 108.78 54580.53 88888.00 2015-09-12 16:25:49.625 255 12550.95 108.78 54580.55 88888.00 2015-09-12 16:25:49.750 255 12550.88 108.78 54580.57 88888.00 2015-09-12 16:25:49.875 255 12550.88 108.78 54580.57 88888.00 2015-09-12 16:25:50.000 255 12550.98 108.78 54580.57 88888.00 2015-09-12 16:25:50.125 255 12551.02 108.75 54580.60 88888.00 2015-09-12 16:25:50.250 255 12550.95 108.72 54580.57 88888.00 2015-09-12 16:25:50.375 255 12550.88 108.72 54580.57 88888.00 2015-09-12 16:25:50.500 255 12550.83 108.75 54580.55 88888.00 2015-09-12 16:25:50.625 255 12550.83 108.72 54580.57 88888.00 2015-09-12 16:25:50.750 255 12550.88 108.70 54580.57 88888.00 2015-09-12 16:25:50.875 255 12550.92 108.70 54580.55 88888.00 2015-09-12 16:25:51.000 255 12550.92 108.70 54580.55 88888.00 2015-09-12 16:25:51.125 255 12550.85 108.70 54580.57 88888.00 2015-09-12 16:25:51.250 255 12550.77 108.67 54580.55 88888.00 2015-09-12 16:25:51.375 255 12550.77 108.67 54580.55 88888.00 2015-09-12 16:25:51.500 255 12550.83 108.70 54580.55 88888.00 2015-09-12 16:25:51.625 255 12550.85 108.70 54580.57 88888.00 2015-09-12 16:25:51.750 255 12550.83 108.72 54580.60 88888.00 2015-09-12 16:25:51.875 255 12550.80 108.72 54580.57 88888.00 2015-09-12 16:25:52.000 255 12550.88 108.70 54580.60 88888.00 2015-09-12 16:25:52.125 255 12550.85 108.67 54580.60 88888.00 2015-09-12 16:25:52.250 255 12550.77 108.62 54580.62 88888.00 2015-09-12 16:25:52.375 255 12550.77 108.65 54580.62 88888.00 2015-09-12 16:25:52.500 255 12550.83 108.67 54580.62 88888.00 2015-09-12 16:25:52.625 255 12550.85 108.65 54580.62 88888.00 2015-09-12 16:25:52.750 255 12550.90 108.62 54580.60 88888.00 2015-09-12 16:25:52.875 255 12550.98 108.62 54580.60 88888.00 2015-09-12 16:25:53.000 255 12550.95 108.62 54580.57 88888.00 2015-09-12 16:25:53.125 255 12550.90 108.62 54580.60 88888.00 2015-09-12 16:25:53.250 255 12550.98 108.60 54580.57 88888.00 2015-09-12 16:25:53.375 255 12551.05 108.60 54580.55 88888.00 2015-09-12 16:25:53.500 255 12551.02 108.60 54580.55 88888.00 2015-09-12 16:25:53.625 255 12551.08 108.62 54580.55 88888.00 2015-09-12 16:25:53.750 255 12551.10 108.62 54580.57 88888.00 2015-09-12 16:25:53.875 255 12551.10 108.58 54580.57 88888.00 2015-09-12 16:25:54.000 255 12551.10 108.55 54580.55 88888.00 2015-09-12 16:25:54.125 255 12551.10 108.55 54580.57 88888.00 2015-09-12 16:25:54.250 255 12551.10 108.55 54580.55 88888.00 2015-09-12 16:25:54.375 255 12551.15 108.53 54580.53 88888.00 2015-09-12 16:25:54.500 255 12551.17 108.53 54580.55 88888.00 2015-09-12 16:25:54.625 255 12551.17 108.53 54580.53 88888.00 2015-09-12 16:25:54.750 255 12551.15 108.55 54580.55 88888.00 2015-09-12 16:25:54.875 255 12551.17 108.55 54580.57 88888.00 2015-09-12 16:25:55.000 255 12551.20 108.55 54580.55 88888.00 2015-09-12 16:25:55.125 255 12551.23 108.53 54580.57 88888.00 2015-09-12 16:25:55.250 255 12551.25 108.50 54580.60 88888.00 2015-09-12 16:25:55.375 255 12551.25 108.53 54580.57 88888.00 2015-09-12 16:25:55.500 255 12551.23 108.53 54580.57 88888.00 2015-09-12 16:25:55.625 255 12551.20 108.53 54580.57 88888.00 2015-09-12 16:25:55.750 255 12551.23 108.55 54580.57 88888.00 2015-09-12 16:25:55.875 255 12551.23 108.55 54580.55 88888.00 2015-09-12 16:25:56.000 255 12551.20 108.53 54580.57 88888.00 2015-09-12 16:25:56.125 255 12551.23 108.50 54580.57 88888.00 2015-09-12 16:25:56.250 255 12551.23 108.50 54580.57 88888.00 2015-09-12 16:25:56.375 255 12551.17 108.50 54580.57 88888.00 2015-09-12 16:25:56.500 255 12551.15 108.47 54580.57 88888.00 2015-09-12 16:25:56.625 255 12551.20 108.45 54580.57 88888.00 2015-09-12 16:25:56.750 255 12551.27 108.47 54580.62 88888.00 2015-09-12 16:25:56.875 255 12551.27 108.47 54580.60 88888.00 2015-09-12 16:25:57.000 255 12551.25 108.42 54580.60 88888.00 2015-09-12 16:25:57.125 255 12551.23 108.42 54580.60 88888.00 2015-09-12 16:25:57.250 255 12551.25 108.45 54580.60 88888.00 2015-09-12 16:25:57.375 255 12551.33 108.50 54580.60 88888.00 2015-09-12 16:25:57.500 255 12551.27 108.47 54580.60 88888.00 2015-09-12 16:25:57.625 255 12551.17 108.45 54580.60 88888.00 2015-09-12 16:25:57.750 255 12551.23 108.50 54580.60 88888.00 2015-09-12 16:25:57.875 255 12551.27 108.47 54580.57 88888.00 2015-09-12 16:25:58.000 255 12551.30 108.47 54580.57 88888.00 2015-09-12 16:25:58.125 255 12551.30 108.45 54580.57 88888.00 2015-09-12 16:25:58.250 255 12551.23 108.45 54580.60 88888.00 2015-09-12 16:25:58.375 255 12551.23 108.45 54580.60 88888.00 2015-09-12 16:25:58.500 255 12551.23 108.47 54580.62 88888.00 2015-09-12 16:25:58.625 255 12551.23 108.45 54580.62 88888.00 2015-09-12 16:25:58.750 255 12551.23 108.45 54580.62 88888.00 2015-09-12 16:25:58.875 255 12551.25 108.45 54580.62 88888.00 2015-09-12 16:25:59.000 255 12551.30 108.45 54580.62 88888.00 2015-09-12 16:25:59.125 255 12551.33 108.47 54580.65 88888.00 2015-09-12 16:25:59.250 255 12551.25 108.42 54580.68 88888.00 2015-09-12 16:25:59.375 255 12551.20 108.47 54580.68 88888.00 2015-09-12 16:25:59.500 255 12551.17 108.47 54580.70 88888.00 2015-09-12 16:25:59.625 255 12551.17 108.42 54580.68 88888.00 2015-09-12 16:25:59.750 255 12551.20 108.42 54580.65 88888.00 2015-09-12 16:25:59.875 255 12551.15 108.38 54580.68 88888.00 2015-09-12 16:26:00.000 255 12551.15 108.40 54580.68 88888.00 2015-09-12 16:26:00.125 255 12551.15 108.40 54580.70 88888.00 2015-09-12 16:26:00.250 255 12551.15 108.40 54580.70 88888.00 2015-09-12 16:26:00.375 255 12551.15 108.40 54580.70 88888.00 2015-09-12 16:26:00.500 255 12551.15 108.42 54580.72 88888.00 2015-09-12 16:26:00.625 255 12551.10 108.40 54580.70 88888.00 2015-09-12 16:26:00.750 255 12551.05 108.38 54580.72 88888.00 2015-09-12 16:26:00.875 255 12551.12 108.40 54580.72 88888.00 2015-09-12 16:26:01.000 255 12551.10 108.40 54580.70 88888.00 2015-09-12 16:26:01.125 255 12551.08 108.40 54580.70 88888.00 2015-09-12 16:26:01.250 255 12550.95 108.38 54580.72 88888.00 2015-09-12 16:26:01.375 255 12550.95 108.35 54580.72 88888.00 2015-09-12 16:26:01.500 255 12550.98 108.35 54580.70 88888.00 2015-09-12 16:26:01.625 255 12550.92 108.35 54580.72 88888.00 2015-09-12 16:26:01.750 255 12550.90 108.35 54580.75 88888.00 2015-09-12 16:26:01.875 255 12550.90 108.33 54580.75 88888.00 2015-09-12 16:26:02.000 255 12550.92 108.35 54580.75 88888.00 2015-09-12 16:26:02.125 255 12550.92 108.33 54580.75 88888.00 2015-09-12 16:26:02.250 255 12550.83 108.30 54580.75 88888.00 2015-09-12 16:26:02.375 255 12550.83 108.35 54580.75 88888.00 2015-09-12 16:26:02.500 255 12550.77 108.35 54580.78 88888.00 2015-09-12 16:26:02.625 255 12550.67 108.33 54580.78 88888.00 2015-09-12 16:26:02.750 255 12550.70 108.33 54580.78 88888.00 2015-09-12 16:26:02.875 255 12550.73 108.33 54580.80 88888.00 2015-09-12 16:26:03.000 255 12550.65 108.35 54580.80 88888.00 2015-09-12 16:26:03.125 255 12550.60 108.33 54580.85 88888.00 2015-09-12 16:26:03.250 255 12550.52 108.30 54580.85 88888.00 2015-09-12 16:26:03.375 255 12550.55 108.33 54580.85 88888.00 2015-09-12 16:26:03.500 255 12550.62 108.33 54580.85 88888.00 2015-09-12 16:26:03.625 255 12550.62 108.33 54580.88 88888.00 2015-09-12 16:26:03.750 255 12550.62 108.35 54580.85 88888.00 2015-09-12 16:26:03.875 255 12550.58 108.35 54580.85 88888.00 2015-09-12 16:26:04.000 255 12550.58 108.38 54580.88 88888.00 2015-09-12 16:26:04.125 255 12550.55 108.38 54580.90 88888.00 2015-09-12 16:26:04.250 255 12550.48 108.33 54580.90 88888.00 2015-09-12 16:26:04.375 255 12550.50 108.35 54580.90 88888.00 2015-09-12 16:26:04.500 255 12550.48 108.35 54580.93 88888.00 2015-09-12 16:26:04.625 255 12550.48 108.33 54580.93 88888.00 2015-09-12 16:26:04.750 255 12550.52 108.33 54580.93 88888.00 2015-09-12 16:26:04.875 255 12550.50 108.35 54580.95 88888.00 2015-09-12 16:26:05.000 255 12550.40 108.33 54580.90 88888.00 2015-09-12 16:26:05.125 255 12550.35 108.33 54580.90 88888.00 2015-09-12 16:26:05.250 255 12550.27 108.35 54580.90 88888.00 2015-09-12 16:26:05.375 255 12550.33 108.35 54580.90 88888.00 2015-09-12 16:26:05.500 255 12550.30 108.40 54580.90 88888.00 2015-09-12 16:26:05.625 255 12550.20 108.35 54580.93 88888.00 2015-09-12 16:26:05.750 255 12550.25 108.35 54580.95 88888.00 2015-09-12 16:26:05.875 255 12550.23 108.33 54580.95 88888.00 2015-09-12 16:26:06.000 255 12550.12 108.35 54580.93 88888.00 2015-09-12 16:26:06.125 255 12550.10 108.35 54580.93 88888.00 2015-09-12 16:26:06.250 255 12550.10 108.33 54580.97 88888.00 2015-09-12 16:26:06.375 255 12550.15 108.33 54581.00 88888.00 2015-09-12 16:26:06.500 255 12550.20 108.33 54580.97 88888.00 2015-09-12 16:26:06.625 255 12550.15 108.33 54581.00 88888.00 2015-09-12 16:26:06.750 255 12550.08 108.33 54580.97 88888.00 2015-09-12 16:26:06.875 255 12550.10 108.35 54580.97 88888.00 2015-09-12 16:26:07.000 255 12550.08 108.38 54580.95 88888.00 2015-09-12 16:26:07.125 255 12550.02 108.38 54580.97 88888.00 2015-09-12 16:26:07.250 255 12550.02 108.33 54581.00 88888.00 2015-09-12 16:26:07.375 255 12550.05 108.33 54581.00 88888.00 2015-09-12 16:26:07.500 255 12550.05 108.33 54581.00 88888.00 2015-09-12 16:26:07.625 255 12550.08 108.38 54581.03 88888.00 2015-09-12 16:26:07.750 255 12550.02 108.35 54581.00 88888.00 2015-09-12 16:26:07.875 255 12550.00 108.35 54581.03 88888.00 2015-09-12 16:26:08.000 255 12549.92 108.33 54581.03 88888.00 2015-09-12 16:26:08.125 255 12549.95 108.38 54581.03 88888.00 2015-09-12 16:26:08.250 255 12549.90 108.35 54581.03 88888.00 2015-09-12 16:26:08.375 255 12549.95 108.38 54581.03 88888.00 2015-09-12 16:26:08.500 255 12549.90 108.38 54581.03 88888.00 2015-09-12 16:26:08.625 255 12549.83 108.38 54581.05 88888.00 2015-09-12 16:26:08.750 255 12549.85 108.40 54581.03 88888.00 2015-09-12 16:26:08.875 255 12549.80 108.40 54581.05 88888.00 2015-09-12 16:26:09.000 255 12549.77 108.40 54581.05 88888.00 2015-09-12 16:26:09.125 255 12549.73 108.40 54581.05 88888.00 2015-09-12 16:26:09.250 255 12549.75 108.38 54581.05 88888.00 2015-09-12 16:26:09.375 255 12549.85 108.40 54581.05 88888.00 2015-09-12 16:26:09.500 255 12549.85 108.35 54581.07 88888.00 2015-09-12 16:26:09.625 255 12549.85 108.38 54581.03 88888.00 2015-09-12 16:26:09.750 255 12549.88 108.38 54581.00 88888.00 2015-09-12 16:26:09.875 255 12549.83 108.42 54581.00 88888.00 2015-09-12 16:26:10.000 255 12549.77 108.42 54581.00 88888.00 2015-09-12 16:26:10.125 255 12549.77 108.47 54581.05 88888.00 2015-09-12 16:26:10.250 255 12549.80 108.47 54581.07 88888.00 2015-09-12 16:26:10.375 255 12549.75 108.50 54581.07 88888.00 2015-09-12 16:26:10.500 255 12549.75 108.50 54581.07 88888.00 2015-09-12 16:26:10.625 255 12549.77 108.47 54581.07 88888.00 2015-09-12 16:26:10.750 255 12549.77 108.47 54581.07 88888.00 2015-09-12 16:26:10.875 255 12549.80 108.47 54581.07 88888.00 2015-09-12 16:26:11.000 255 12549.77 108.53 54581.07 88888.00 2015-09-12 16:26:11.125 255 12549.75 108.53 54581.10 88888.00 2015-09-12 16:26:11.250 255 12549.75 108.53 54581.12 88888.00 2015-09-12 16:26:11.375 255 12549.73 108.53 54581.12 88888.00 2015-09-12 16:26:11.500 255 12549.75 108.53 54581.10 88888.00 2015-09-12 16:26:11.625 255 12549.70 108.53 54581.10 88888.00 2015-09-12 16:26:11.750 255 12549.70 108.53 54581.07 88888.00 2015-09-12 16:26:11.875 255 12549.67 108.53 54581.07 88888.00 2015-09-12 16:26:12.000 255 12549.67 108.55 54581.05 88888.00 2015-09-12 16:26:12.125 255 12549.70 108.55 54581.07 88888.00 2015-09-12 16:26:12.250 255 12549.62 108.55 54581.07 88888.00 2015-09-12 16:26:12.375 255 12549.65 108.58 54581.10 88888.00 2015-09-12 16:26:12.500 255 12549.65 108.58 54581.07 88888.00 2015-09-12 16:26:12.625 255 12549.67 108.55 54581.07 88888.00 2015-09-12 16:26:12.750 255 12549.73 108.58 54581.10 88888.00 2015-09-12 16:26:12.875 255 12549.73 108.60 54581.10 88888.00 2015-09-12 16:26:13.000 255 12549.70 108.55 54581.07 88888.00 2015-09-12 16:26:13.125 255 12549.62 108.53 54581.07 88888.00 2015-09-12 16:26:13.250 255 12549.62 108.53 54581.10 88888.00 2015-09-12 16:26:13.375 255 12549.65 108.55 54581.07 88888.00 2015-09-12 16:26:13.500 255 12549.65 108.55 54581.10 88888.00 2015-09-12 16:26:13.625 255 12549.70 108.55 54581.10 88888.00 2015-09-12 16:26:13.750 255 12549.75 108.55 54581.10 88888.00 2015-09-12 16:26:13.875 255 12549.75 108.55 54581.10 88888.00 2015-09-12 16:26:14.000 255 12549.80 108.53 54581.10 88888.00 2015-09-12 16:26:14.125 255 12549.75 108.55 54581.10 88888.00 2015-09-12 16:26:14.250 255 12549.70 108.53 54581.10 88888.00 2015-09-12 16:26:14.375 255 12549.75 108.55 54581.10 88888.00 2015-09-12 16:26:14.500 255 12549.80 108.58 54581.12 88888.00 2015-09-12 16:26:14.625 255 12549.80 108.60 54581.12 88888.00 2015-09-12 16:26:14.750 255 12549.80 108.60 54581.12 88888.00 2015-09-12 16:26:14.875 255 12549.80 108.58 54581.12 88888.00 2015-09-12 16:26:15.000 255 12549.85 108.58 54581.12 88888.00 2015-09-12 16:26:15.125 255 12549.92 108.62 54581.15 88888.00 2015-09-12 16:26:15.250 255 12549.85 108.60 54581.18 88888.00 2015-09-12 16:26:15.375 255 12549.80 108.58 54581.15 88888.00 2015-09-12 16:26:15.500 255 12549.70 108.53 54581.12 88888.00 2015-09-12 16:26:15.625 255 12549.73 108.55 54581.12 88888.00 2015-09-12 16:26:15.750 255 12549.73 108.55 54581.12 88888.00 2015-09-12 16:26:15.875 255 12549.73 108.55 54581.12 88888.00 2015-09-12 16:26:16.000 255 12549.67 108.58 54581.12 88888.00 2015-09-12 16:26:16.125 255 12549.77 108.58 54581.12 88888.00 2015-09-12 16:26:16.250 255 12549.80 108.55 54581.10 88888.00 2015-09-12 16:26:16.375 255 12549.77 108.53 54581.12 88888.00 2015-09-12 16:26:16.500 255 12549.73 108.50 54581.12 88888.00 2015-09-12 16:26:16.625 255 12549.73 108.53 54581.15 88888.00 2015-09-12 16:26:16.750 255 12549.75 108.53 54581.15 88888.00 2015-09-12 16:26:16.875 255 12549.75 108.53 54581.15 88888.00 2015-09-12 16:26:17.000 255 12549.75 108.53 54581.15 88888.00 2015-09-12 16:26:17.125 255 12549.75 108.53 54581.15 88888.00 2015-09-12 16:26:17.250 255 12549.65 108.53 54581.18 88888.00 2015-09-12 16:26:17.375 255 12549.70 108.53 54581.15 88888.00 2015-09-12 16:26:17.500 255 12549.73 108.50 54581.12 88888.00 2015-09-12 16:26:17.625 255 12549.77 108.47 54581.15 88888.00 2015-09-12 16:26:17.750 255 12549.83 108.47 54581.15 88888.00 2015-09-12 16:26:17.875 255 12549.80 108.47 54581.15 88888.00 2015-09-12 16:26:18.000 255 12549.70 108.50 54581.15 88888.00 2015-09-12 16:26:18.125 255 12549.70 108.55 54581.18 88888.00 2015-09-12 16:26:18.250 255 12549.75 108.50 54581.18 88888.00 2015-09-12 16:26:18.375 255 12549.73 108.50 54581.18 88888.00 2015-09-12 16:26:18.500 255 12549.67 108.50 54581.18 88888.00 2015-09-12 16:26:18.625 255 12549.67 108.47 54581.15 88888.00 2015-09-12 16:26:18.750 255 12549.75 108.45 54581.12 88888.00 2015-09-12 16:26:18.875 255 12549.70 108.45 54581.15 88888.00 2015-09-12 16:26:19.000 255 12549.67 108.47 54581.18 88888.00 2015-09-12 16:26:19.125 255 12549.67 108.47 54581.18 88888.00 2015-09-12 16:26:19.250 255 12549.67 108.47 54581.20 88888.00 2015-09-12 16:26:19.375 255 12549.65 108.47 54581.20 88888.00 2015-09-12 16:26:19.500 255 12549.60 108.40 54581.18 88888.00 2015-09-12 16:26:19.625 255 12549.60 108.40 54581.18 88888.00 2015-09-12 16:26:19.750 255 12549.60 108.45 54581.18 88888.00 2015-09-12 16:26:19.875 255 12549.62 108.42 54581.20 88888.00 2015-09-12 16:26:20.000 255 12549.65 108.42 54581.20 88888.00 2015-09-12 16:26:20.125 255 12549.70 108.38 54581.18 88888.00 2015-09-12 16:26:20.250 255 12549.70 108.38 54581.18 88888.00 2015-09-12 16:26:20.375 255 12549.75 108.40 54581.20 88888.00 2015-09-12 16:26:20.500 255 12549.70 108.38 54581.18 88888.00 2015-09-12 16:26:20.625 255 12549.65 108.40 54581.18 88888.00 2015-09-12 16:26:20.750 255 12549.67 108.40 54581.18 88888.00 2015-09-12 16:26:20.875 255 12549.75 108.40 54581.18 88888.00 2015-09-12 16:26:21.000 255 12549.77 108.38 54581.18 88888.00 2015-09-12 16:26:21.125 255 12549.75 108.38 54581.20 88888.00 2015-09-12 16:26:21.250 255 12549.75 108.38 54581.22 88888.00 2015-09-12 16:26:21.375 255 12549.77 108.38 54581.22 88888.00 2015-09-12 16:26:21.500 255 12549.77 108.38 54581.20 88888.00 2015-09-12 16:26:21.625 255 12549.77 108.33 54581.20 88888.00 2015-09-12 16:26:21.750 255 12549.75 108.33 54581.20 88888.00 2015-09-12 16:26:21.875 255 12549.75 108.33 54581.22 88888.00 2015-09-12 16:26:22.000 255 12549.83 108.35 54581.20 88888.00 2015-09-12 16:26:22.125 255 12549.85 108.35 54581.20 88888.00 2015-09-12 16:26:22.250 255 12549.90 108.33 54581.25 88888.00 2015-09-12 16:26:22.375 255 12549.92 108.35 54581.20 88888.00 2015-09-12 16:26:22.500 255 12549.90 108.35 54581.22 88888.00 2015-09-12 16:26:22.625 255 12549.88 108.38 54581.25 88888.00 2015-09-12 16:26:22.750 255 12549.83 108.38 54581.22 88888.00 2015-09-12 16:26:22.875 255 12549.85 108.33 54581.22 88888.00 2015-09-12 16:26:23.000 255 12549.85 108.33 54581.22 88888.00 2015-09-12 16:26:23.125 255 12549.85 108.30 54581.22 88888.00 2015-09-12 16:26:23.250 255 12549.85 108.25 54581.20 88888.00 2015-09-12 16:26:23.375 255 12549.88 108.30 54581.20 88888.00 2015-09-12 16:26:23.500 255 12549.83 108.30 54581.22 88888.00 2015-09-12 16:26:23.625 255 12549.83 108.28 54581.22 88888.00 2015-09-12 16:26:23.750 255 12549.80 108.28 54581.22 88888.00 2015-09-12 16:26:23.875 255 12549.83 108.28 54581.22 88888.00 2015-09-12 16:26:24.000 255 12549.83 108.28 54581.22 88888.00 2015-09-12 16:26:24.125 255 12549.83 108.30 54581.25 88888.00 2015-09-12 16:26:24.250 255 12549.80 108.28 54581.22 88888.00 2015-09-12 16:26:24.375 255 12549.85 108.25 54581.22 88888.00 2015-09-12 16:26:24.500 255 12549.90 108.30 54581.20 88888.00 2015-09-12 16:26:24.625 255 12549.95 108.28 54581.22 88888.00 2015-09-12 16:26:24.750 255 12549.98 108.25 54581.20 88888.00 2015-09-12 16:26:24.875 255 12550.02 108.22 54581.22 88888.00 2015-09-12 16:26:25.000 255 12549.98 108.25 54581.22 88888.00 2015-09-12 16:26:25.125 255 12549.98 108.25 54581.22 88888.00 2015-09-12 16:26:25.250 255 12549.92 108.20 54581.22 88888.00 2015-09-12 16:26:25.375 255 12550.00 108.20 54581.20 88888.00 2015-09-12 16:26:25.500 255 12550.00 108.22 54581.20 88888.00 2015-09-12 16:26:25.625 255 12550.00 108.22 54581.20 88888.00 2015-09-12 16:26:25.750 255 12550.00 108.22 54581.20 88888.00 2015-09-12 16:26:25.875 255 12549.95 108.20 54581.20 88888.00 2015-09-12 16:26:26.000 255 12550.02 108.20 54581.20 88888.00 2015-09-12 16:26:26.125 255 12550.08 108.22 54581.22 88888.00 2015-09-12 16:26:26.250 255 12550.12 108.22 54581.22 88888.00 2015-09-12 16:26:26.375 255 12550.15 108.22 54581.20 88888.00 2015-09-12 16:26:26.500 255 12550.12 108.22 54581.22 88888.00 2015-09-12 16:26:26.625 255 12550.08 108.22 54581.22 88888.00 2015-09-12 16:26:26.750 255 12550.12 108.20 54581.20 88888.00 2015-09-12 16:26:26.875 255 12550.15 108.15 54581.18 88888.00 2015-09-12 16:26:27.000 255 12550.20 108.15 54581.15 88888.00 2015-09-12 16:26:27.125 255 12550.25 108.17 54581.18 88888.00 2015-09-12 16:26:27.250 255 12550.20 108.15 54581.18 88888.00 2015-09-12 16:26:27.375 255 12550.23 108.17 54581.15 88888.00 2015-09-12 16:26:27.500 255 12550.25 108.15 54581.18 88888.00 2015-09-12 16:26:27.625 255 12550.30 108.15 54581.18 88888.00 2015-09-12 16:26:27.750 255 12550.30 108.15 54581.18 88888.00 2015-09-12 16:26:27.875 255 12550.27 108.15 54581.20 88888.00 2015-09-12 16:26:28.000 255 12550.27 108.15 54581.18 88888.00 2015-09-12 16:26:28.125 255 12550.27 108.12 54581.20 88888.00 2015-09-12 16:26:28.250 255 12550.30 108.15 54581.18 88888.00 2015-09-12 16:26:28.375 255 12550.38 108.15 54581.18 88888.00 2015-09-12 16:26:28.500 255 12550.35 108.15 54581.18 88888.00 2015-09-12 16:26:28.625 255 12550.27 108.08 54581.20 88888.00 2015-09-12 16:26:28.750 255 12550.30 108.05 54581.20 88888.00 2015-09-12 16:26:28.875 255 12550.35 108.08 54581.20 88888.00 2015-09-12 16:26:29.000 255 12550.40 108.08 54581.18 88888.00 2015-09-12 16:26:29.125 255 12550.40 108.05 54581.18 88888.00 2015-09-12 16:26:29.250 255 12550.40 108.08 54581.18 88888.00 2015-09-12 16:26:29.375 255 12550.42 108.10 54581.18 88888.00 2015-09-12 16:26:29.500 255 12550.38 108.08 54581.18 88888.00 2015-09-12 16:26:29.625 255 12550.33 108.08 54581.15 88888.00 2015-09-12 16:26:29.750 255 12550.30 108.03 54581.15 88888.00 2015-09-12 16:26:29.875 255 12550.30 108.03 54581.18 88888.00 2015-09-12 16:26:30.000 255 12550.33 108.05 54581.15 88888.00 2015-09-12 16:26:30.125 255 12550.30 108.03 54581.15 88888.00 2015-09-12 16:26:30.250 255 12550.30 108.03 54581.15 88888.00 2015-09-12 16:26:30.375 255 12550.40 108.05 54581.15 88888.00 2015-09-12 16:26:30.500 255 12550.42 108.08 54581.18 88888.00 2015-09-12 16:26:30.625 255 12550.40 108.03 54581.15 88888.00 2015-09-12 16:26:30.750 255 12550.40 108.03 54581.18 88888.00 2015-09-12 16:26:30.875 255 12550.38 108.03 54581.18 88888.00 2015-09-12 16:26:31.000 255 12550.35 108.03 54581.18 88888.00 2015-09-12 16:26:31.125 255 12550.38 108.00 54581.20 88888.00 2015-09-12 16:26:31.250 255 12550.33 107.95 54581.20 88888.00 2015-09-12 16:26:31.375 255 12550.33 107.97 54581.18 88888.00 2015-09-12 16:26:31.500 255 12550.40 107.97 54581.18 88888.00 2015-09-12 16:26:31.625 255 12550.38 107.95 54581.20 88888.00 2015-09-12 16:26:31.750 255 12550.38 107.95 54581.20 88888.00 2015-09-12 16:26:31.875 255 12550.42 107.97 54581.20 88888.00 2015-09-12 16:26:32.000 255 12550.48 108.00 54581.20 88888.00 2015-09-12 16:26:32.125 255 12550.48 107.95 54581.22 88888.00 2015-09-12 16:26:32.250 255 12550.45 107.92 54581.22 88888.00 2015-09-12 16:26:32.375 255 12550.42 107.90 54581.18 88888.00 2015-09-12 16:26:32.500 255 12550.48 107.88 54581.18 88888.00 2015-09-12 16:26:32.625 255 12550.48 107.88 54581.15 88888.00 2015-09-12 16:26:32.750 255 12550.45 107.85 54581.18 88888.00 2015-09-12 16:26:32.875 255 12550.42 107.83 54581.20 88888.00 2015-09-12 16:26:33.000 255 12550.45 107.85 54581.20 88888.00 2015-09-12 16:26:33.125 255 12550.52 107.88 54581.18 88888.00 2015-09-12 16:26:33.250 255 12550.50 107.88 54581.18 88888.00 2015-09-12 16:26:33.375 255 12550.45 107.88 54581.18 88888.00 2015-09-12 16:26:33.500 255 12550.52 107.85 54581.20 88888.00 2015-09-12 16:26:33.625 255 12550.52 107.88 54581.20 88888.00 2015-09-12 16:26:33.750 255 12550.58 107.85 54581.20 88888.00 2015-09-12 16:26:33.875 255 12550.58 107.85 54581.20 88888.00 2015-09-12 16:26:34.000 255 12550.50 107.83 54581.20 88888.00 2015-09-12 16:26:34.125 255 12550.48 107.83 54581.22 88888.00 2015-09-12 16:26:34.250 255 12550.52 107.78 54581.25 88888.00 2015-09-12 16:26:34.375 255 12550.58 107.80 54581.22 88888.00 2015-09-12 16:26:34.500 255 12550.50 107.80 54581.22 88888.00 2015-09-12 16:26:34.625 255 12550.42 107.78 54581.22 88888.00 2015-09-12 16:26:34.750 255 12550.48 107.75 54581.20 88888.00 2015-09-12 16:26:34.875 255 12550.50 107.75 54581.22 88888.00 2015-09-12 16:26:35.000 255 12550.52 107.72 54581.20 88888.00 2015-09-12 16:26:35.125 255 12550.50 107.78 54581.25 88888.00 2015-09-12 16:26:35.250 255 12550.48 107.75 54581.28 88888.00 2015-09-12 16:26:35.375 255 12550.55 107.75 54581.25 88888.00 2015-09-12 16:26:35.500 255 12550.52 107.72 54581.22 88888.00 2015-09-12 16:26:35.625 255 12550.48 107.72 54581.22 88888.00 2015-09-12 16:26:35.750 255 12550.48 107.70 54581.22 88888.00 2015-09-12 16:26:35.875 255 12550.52 107.72 54581.20 88888.00 2015-09-12 16:26:36.000 255 12550.55 107.70 54581.22 88888.00 2015-09-12 16:26:36.125 255 12550.60 107.70 54581.25 88888.00 2015-09-12 16:26:36.250 255 12550.55 107.70 54581.25 88888.00 2015-09-12 16:26:36.375 255 12550.50 107.70 54581.22 88888.00 2015-09-12 16:26:36.500 255 12550.50 107.67 54581.25 88888.00 2015-09-12 16:26:36.625 255 12550.58 107.67 54581.22 88888.00 2015-09-12 16:26:36.750 255 12550.58 107.72 54581.25 88888.00 2015-09-12 16:26:36.875 255 12550.52 107.70 54581.25 88888.00 2015-09-12 16:26:37.000 255 12550.52 107.65 54581.25 88888.00 2015-09-12 16:26:37.125 255 12550.58 107.65 54581.25 88888.00 2015-09-12 16:26:37.250 255 12550.50 107.65 54581.28 88888.00 2015-09-12 16:26:37.375 255 12550.50 107.67 54581.25 88888.00 2015-09-12 16:26:37.500 255 12550.48 107.62 54581.25 88888.00 2015-09-12 16:26:37.625 255 12550.50 107.65 54581.25 88888.00 2015-09-12 16:26:37.750 255 12550.55 107.65 54581.25 88888.00 2015-09-12 16:26:37.875 255 12550.52 107.62 54581.25 88888.00 2015-09-12 16:26:38.000 255 12550.48 107.60 54581.25 88888.00 2015-09-12 16:26:38.125 255 12550.50 107.60 54581.25 88888.00 2015-09-12 16:26:38.250 255 12550.48 107.53 54581.25 88888.00 2015-09-12 16:26:38.375 255 12550.48 107.58 54581.28 88888.00 2015-09-12 16:26:38.500 255 12550.45 107.58 54581.28 88888.00 2015-09-12 16:26:38.625 255 12550.48 107.60 54581.28 88888.00 2015-09-12 16:26:38.750 255 12550.52 107.58 54581.28 88888.00 2015-09-12 16:26:38.875 255 12550.58 107.55 54581.25 88888.00 2015-09-12 16:26:39.000 255 12550.50 107.55 54581.25 88888.00 2015-09-12 16:26:39.125 255 12550.48 107.55 54581.25 88888.00 2015-09-12 16:26:39.250 255 12550.52 107.50 54581.25 88888.00 2015-09-12 16:26:39.375 255 12550.55 107.53 54581.28 88888.00 2015-09-12 16:26:39.500 255 12550.55 107.55 54581.28 88888.00 2015-09-12 16:26:39.625 255 12550.52 107.53 54581.28 88888.00 2015-09-12 16:26:39.750 255 12550.55 107.50 54581.28 88888.00 2015-09-12 16:26:39.875 255 12550.60 107.53 54581.25 88888.00 2015-09-12 16:26:40.000 255 12550.62 107.53 54581.25 88888.00 2015-09-12 16:26:40.125 255 12550.65 107.53 54581.25 88888.00 2015-09-12 16:26:40.250 255 12550.62 107.53 54581.25 88888.00 2015-09-12 16:26:40.375 255 12550.62 107.53 54581.28 88888.00 2015-09-12 16:26:40.500 255 12550.50 107.53 54581.28 88888.00 2015-09-12 16:26:40.625 255 12550.45 107.50 54581.25 88888.00 2015-09-12 16:26:40.750 255 12550.52 107.47 54581.22 88888.00 2015-09-12 16:26:40.875 255 12550.60 107.47 54581.25 88888.00 2015-09-12 16:26:41.000 255 12550.65 107.47 54581.22 88888.00 2015-09-12 16:26:41.125 255 12550.62 107.47 54581.25 88888.00 2015-09-12 16:26:41.250 255 12550.58 107.47 54581.28 88888.00 2015-09-12 16:26:41.375 255 12550.60 107.47 54581.28 88888.00 2015-09-12 16:26:41.500 255 12550.62 107.42 54581.28 88888.00 2015-09-12 16:26:41.625 255 12550.65 107.40 54581.30 88888.00 2015-09-12 16:26:41.750 255 12550.65 107.40 54581.30 88888.00 2015-09-12 16:26:41.875 255 12550.65 107.38 54581.28 88888.00 2015-09-12 16:26:42.000 255 12550.70 107.38 54581.28 88888.00 2015-09-12 16:26:42.125 255 12550.70 107.35 54581.30 88888.00 2015-09-12 16:26:42.250 255 12550.67 107.33 54581.30 88888.00 2015-09-12 16:26:42.375 255 12550.70 107.33 54581.28 88888.00 2015-09-12 16:26:42.500 255 12550.70 107.35 54581.28 88888.00 2015-09-12 16:26:42.625 255 12550.70 107.33 54581.28 88888.00 2015-09-12 16:26:42.750 255 12550.73 107.35 54581.28 88888.00 2015-09-12 16:26:42.875 255 12550.70 107.35 54581.28 88888.00 2015-09-12 16:26:43.000 255 12550.70 107.35 54581.28 88888.00 2015-09-12 16:26:43.125 255 12550.70 107.35 54581.30 88888.00 2015-09-12 16:26:43.250 255 12550.70 107.33 54581.28 88888.00 2015-09-12 16:26:43.375 255 12550.73 107.28 54581.25 88888.00 2015-09-12 16:26:43.500 255 12550.75 107.25 54581.28 88888.00 2015-09-12 16:26:43.625 255 12550.77 107.28 54581.28 88888.00 2015-09-12 16:26:43.750 255 12550.77 107.30 54581.28 88888.00 2015-09-12 16:26:43.875 255 12550.75 107.28 54581.30 88888.00 2015-09-12 16:26:44.000 255 12550.77 107.22 54581.28 88888.00 2015-09-12 16:26:44.125 255 12550.83 107.22 54581.30 88888.00 2015-09-12 16:26:44.250 255 12550.77 107.20 54581.30 88888.00 2015-09-12 16:26:44.375 255 12550.77 107.22 54581.30 88888.00 2015-09-12 16:26:44.500 255 12550.80 107.25 54581.30 88888.00 2015-09-12 16:26:44.625 255 12550.80 107.22 54581.30 88888.00 2015-09-12 16:26:44.750 255 12550.83 107.22 54581.28 88888.00 2015-09-12 16:26:44.875 255 12550.80 107.22 54581.30 88888.00 2015-09-12 16:26:45.000 255 12550.80 107.25 54581.30 88888.00 2015-09-12 16:26:45.125 255 12550.88 107.22 54581.32 88888.00 2015-09-12 16:26:45.250 255 12550.88 107.22 54581.35 88888.00 2015-09-12 16:26:45.375 255 12550.92 107.22 54581.35 88888.00 2015-09-12 16:26:45.500 255 12550.92 107.20 54581.35 88888.00 2015-09-12 16:26:45.625 255 12550.92 107.17 54581.32 88888.00 2015-09-12 16:26:45.750 255 12550.85 107.15 54581.35 88888.00 2015-09-12 16:26:45.875 255 12550.83 107.15 54581.35 88888.00 2015-09-12 16:26:46.000 255 12550.83 107.15 54581.38 88888.00 2015-09-12 16:26:46.125 255 12550.90 107.15 54581.38 88888.00 2015-09-12 16:26:46.250 255 12550.92 107.17 54581.38 88888.00 2015-09-12 16:26:46.375 255 12550.92 107.17 54581.38 88888.00 2015-09-12 16:26:46.500 255 12550.92 107.17 54581.38 88888.00 2015-09-12 16:26:46.625 255 12550.95 107.17 54581.38 88888.00 2015-09-12 16:26:46.750 255 12550.92 107.17 54581.38 88888.00 2015-09-12 16:26:46.875 255 12550.88 107.17 54581.38 88888.00 2015-09-12 16:26:47.000 255 12550.88 107.12 54581.35 88888.00 2015-09-12 16:26:47.125 255 12550.95 107.17 54581.35 88888.00 2015-09-12 16:26:47.250 255 12550.95 107.15 54581.35 88888.00 2015-09-12 16:26:47.375 255 12550.95 107.15 54581.35 88888.00 2015-09-12 16:26:47.500 255 12550.92 107.12 54581.35 88888.00 2015-09-12 16:26:47.625 255 12550.95 107.08 54581.32 88888.00 2015-09-12 16:26:47.750 255 12550.95 107.05 54581.38 88888.00 2015-09-12 16:26:47.875 255 12550.92 107.08 54581.38 88888.00 2015-09-12 16:26:48.000 255 12550.98 107.10 54581.35 88888.00 2015-09-12 16:26:48.125 255 12550.98 107.08 54581.35 88888.00 2015-09-12 16:26:48.250 255 12550.95 107.03 54581.38 88888.00 2015-09-12 16:26:48.375 255 12551.02 107.05 54581.35 88888.00 2015-09-12 16:26:48.500 255 12551.05 107.08 54581.40 88888.00 2015-09-12 16:26:48.625 255 12551.02 107.10 54581.40 88888.00 2015-09-12 16:26:48.750 255 12551.00 107.08 54581.38 88888.00 2015-09-12 16:26:48.875 255 12550.98 107.08 54581.35 88888.00 2015-09-12 16:26:49.000 255 12550.95 107.08 54581.40 88888.00 2015-09-12 16:26:49.125 255 12550.95 107.12 54581.45 88888.00 2015-09-12 16:26:49.250 255 12550.92 107.10 54581.40 88888.00 2015-09-12 16:26:49.375 255 12550.98 107.12 54581.40 88888.00 2015-09-12 16:26:49.500 255 12551.02 107.12 54581.38 88888.00 2015-09-12 16:26:49.625 255 12551.02 107.12 54581.40 88888.00 2015-09-12 16:26:49.750 255 12551.00 107.12 54581.43 88888.00 2015-09-12 16:26:49.875 255 12551.02 107.15 54581.40 88888.00 2015-09-12 16:26:50.000 255 12551.00 107.15 54581.40 88888.00 2015-09-12 16:26:50.125 255 12550.95 107.15 54581.40 88888.00 2015-09-12 16:26:50.250 255 12550.92 107.17 54581.43 88888.00 2015-09-12 16:26:50.375 255 12550.98 107.17 54581.45 88888.00 2015-09-12 16:26:50.500 255 12550.98 107.17 54581.45 88888.00 2015-09-12 16:26:50.625 255 12551.00 107.15 54581.45 88888.00 2015-09-12 16:26:50.750 255 12550.95 107.15 54581.40 88888.00 2015-09-12 16:26:50.875 255 12550.98 107.15 54581.43 88888.00 2015-09-12 16:26:51.000 255 12551.00 107.12 54581.43 88888.00 2015-09-12 16:26:51.125 255 12551.00 107.12 54581.45 88888.00 2015-09-12 16:26:51.250 255 12550.95 107.15 54581.47 88888.00 2015-09-12 16:26:51.375 255 12550.92 107.17 54581.50 88888.00 2015-09-12 16:26:51.500 255 12550.92 107.12 54581.47 88888.00 2015-09-12 16:26:51.625 255 12550.92 107.12 54581.47 88888.00 2015-09-12 16:26:51.750 255 12551.00 107.12 54581.47 88888.00 2015-09-12 16:26:51.875 255 12551.05 107.10 54581.47 88888.00 2015-09-12 16:26:52.000 255 12551.05 107.12 54581.45 88888.00 2015-09-12 16:26:52.125 255 12551.00 107.15 54581.50 88888.00 2015-09-12 16:26:52.250 255 12550.95 107.12 54581.47 88888.00 2015-09-12 16:26:52.375 255 12550.95 107.15 54581.47 88888.00 2015-09-12 16:26:52.500 255 12550.92 107.12 54581.50 88888.00 2015-09-12 16:26:52.625 255 12550.90 107.12 54581.50 88888.00 2015-09-12 16:26:52.750 255 12550.92 107.17 54581.45 88888.00 2015-09-12 16:26:52.875 255 12550.92 107.15 54581.47 88888.00 2015-09-12 16:26:53.000 255 12551.00 107.15 54581.50 88888.00 2015-09-12 16:26:53.125 255 12550.98 107.17 54581.53 88888.00 2015-09-12 16:26:53.250 255 12550.90 107.20 54581.53 88888.00 2015-09-12 16:26:53.375 255 12550.88 107.22 54581.53 88888.00 2015-09-12 16:26:53.500 255 12550.88 107.22 54581.53 88888.00 2015-09-12 16:26:53.625 255 12550.90 107.22 54581.55 88888.00 2015-09-12 16:26:53.750 255 12550.90 107.22 54581.55 88888.00 2015-09-12 16:26:53.875 255 12550.88 107.25 54581.55 88888.00 2015-09-12 16:26:54.000 255 12550.85 107.22 54581.55 88888.00 2015-09-12 16:26:54.125 255 12550.88 107.20 54581.57 88888.00 2015-09-12 16:26:54.250 255 12550.80 107.20 54581.55 88888.00 2015-09-12 16:26:54.375 255 12550.80 107.22 54581.57 88888.00 2015-09-12 16:26:54.500 255 12550.90 107.22 54581.57 88888.00 2015-09-12 16:26:54.625 255 12550.92 107.22 54581.57 88888.00 2015-09-12 16:26:54.750 255 12550.90 107.22 54581.57 88888.00 2015-09-12 16:26:54.875 255 12550.88 107.22 54581.57 88888.00 2015-09-12 16:26:55.000 255 12550.83 107.25 54581.57 88888.00 2015-09-12 16:26:55.125 255 12550.77 107.28 54581.57 88888.00 2015-09-12 16:26:55.250 255 12550.70 107.28 54581.57 88888.00 2015-09-12 16:26:55.375 255 12550.73 107.25 54581.57 88888.00 2015-09-12 16:26:55.500 255 12550.73 107.28 54581.57 88888.00 2015-09-12 16:26:55.625 255 12550.73 107.25 54581.60 88888.00 2015-09-12 16:26:55.750 255 12550.73 107.28 54581.60 88888.00 2015-09-12 16:26:55.875 255 12550.73 107.25 54581.60 88888.00 2015-09-12 16:26:56.000 255 12550.77 107.28 54581.60 88888.00 2015-09-12 16:26:56.125 255 12550.75 107.28 54581.60 88888.00 2015-09-12 16:26:56.250 255 12550.70 107.25 54581.62 88888.00 2015-09-12 16:26:56.375 255 12550.67 107.25 54581.62 88888.00 2015-09-12 16:26:56.500 255 12550.62 107.28 54581.62 88888.00 2015-09-12 16:26:56.625 255 12550.60 107.28 54581.62 88888.00 2015-09-12 16:26:56.750 255 12550.60 107.25 54581.62 88888.00 2015-09-12 16:26:56.875 255 12550.60 107.25 54581.62 88888.00 2015-09-12 16:26:57.000 255 12550.60 107.30 54581.60 88888.00 2015-09-12 16:26:57.125 255 12550.60 107.33 54581.62 88888.00 2015-09-12 16:26:57.250 255 12550.60 107.28 54581.65 88888.00 2015-09-12 16:26:57.375 255 12550.58 107.28 54581.62 88888.00 2015-09-12 16:26:57.500 255 12550.50 107.30 54581.65 88888.00 2015-09-12 16:26:57.625 255 12550.48 107.30 54581.62 88888.00 2015-09-12 16:26:57.750 255 12550.52 107.33 54581.65 88888.00 2015-09-12 16:26:57.875 255 12550.50 107.35 54581.68 88888.00 2015-09-12 16:26:58.000 255 12550.50 107.35 54581.65 88888.00 2015-09-12 16:26:58.125 255 12550.48 107.30 54581.65 88888.00 2015-09-12 16:26:58.250 255 12550.50 107.30 54581.65 88888.00 2015-09-12 16:26:58.375 255 12550.48 107.35 54581.70 88888.00 2015-09-12 16:26:58.500 255 12550.42 107.35 54581.70 88888.00 2015-09-12 16:26:58.625 255 12550.38 107.35 54581.68 88888.00 2015-09-12 16:26:58.750 255 12550.38 107.38 54581.65 88888.00 2015-09-12 16:26:58.875 255 12550.40 107.38 54581.65 88888.00 2015-09-12 16:26:59.000 255 12550.42 107.38 54581.65 88888.00 2015-09-12 16:26:59.125 255 12550.42 107.38 54581.68 88888.00 2015-09-12 16:26:59.250 255 12550.45 107.38 54581.68 88888.00 2015-09-12 16:26:59.375 255 12550.45 107.40 54581.68 88888.00 2015-09-12 16:26:59.500 255 12550.40 107.35 54581.68 88888.00 2015-09-12 16:26:59.625 255 12550.33 107.38 54581.68 88888.00 2015-09-12 16:26:59.750 255 12550.35 107.35 54581.72 88888.00 2015-09-12 16:26:59.875 255 12550.38 107.35 54581.70 88888.00 2015-09-12 16:27:00.000 255 12550.40 107.35 54581.70 88888.00 2015-09-12 16:27:00.125 255 12550.40 107.35 54581.70 88888.00 2015-09-12 16:27:00.250 255 12550.35 107.33 54581.72 88888.00 2015-09-12 16:27:00.375 255 12550.35 107.33 54581.72 88888.00 2015-09-12 16:27:00.500 255 12550.35 107.33 54581.72 88888.00 2015-09-12 16:27:00.625 255 12550.35 107.33 54581.75 88888.00 2015-09-12 16:27:00.750 255 12550.38 107.33 54581.75 88888.00 2015-09-12 16:27:00.875 255 12550.38 107.38 54581.75 88888.00 2015-09-12 16:27:01.000 255 12550.33 107.35 54581.70 88888.00 2015-09-12 16:27:01.125 255 12550.30 107.33 54581.72 88888.00 2015-09-12 16:27:01.250 255 12550.25 107.33 54581.72 88888.00 2015-09-12 16:27:01.375 255 12550.23 107.35 54581.75 88888.00 2015-09-12 16:27:01.500 255 12550.25 107.38 54581.75 88888.00 2015-09-12 16:27:01.625 255 12550.27 107.38 54581.75 88888.00 2015-09-12 16:27:01.750 255 12550.30 107.35 54581.75 88888.00 2015-09-12 16:27:01.875 255 12550.30 107.35 54581.75 88888.00 2015-09-12 16:27:02.000 255 12550.30 107.33 54581.75 88888.00 2015-09-12 16:27:02.125 255 12550.27 107.35 54581.75 88888.00 2015-09-12 16:27:02.250 255 12550.20 107.38 54581.80 88888.00 2015-09-12 16:27:02.375 255 12550.27 107.38 54581.78 88888.00 2015-09-12 16:27:02.500 255 12550.27 107.38 54581.80 88888.00 2015-09-12 16:27:02.625 255 12550.27 107.35 54581.78 88888.00 2015-09-12 16:27:02.750 255 12550.25 107.35 54581.78 88888.00 2015-09-12 16:27:02.875 255 12550.25 107.33 54581.78 88888.00 2015-09-12 16:27:03.000 255 12550.27 107.33 54581.78 88888.00 2015-09-12 16:27:03.125 255 12550.38 107.35 54581.80 88888.00 2015-09-12 16:27:03.250 255 12550.40 107.38 54581.80 88888.00 2015-09-12 16:27:03.375 255 12550.38 107.35 54581.82 88888.00 2015-09-12 16:27:03.500 255 12550.33 107.38 54581.82 88888.00 2015-09-12 16:27:03.625 255 12550.30 107.35 54581.80 88888.00 2015-09-12 16:27:03.750 255 12550.30 107.35 54581.78 88888.00 2015-09-12 16:27:03.875 255 12550.30 107.38 54581.78 88888.00 2015-09-12 16:27:04.000 255 12550.33 107.38 54581.78 88888.00 2015-09-12 16:27:04.125 255 12550.33 107.40 54581.80 88888.00 2015-09-12 16:27:04.250 255 12550.20 107.38 54581.80 88888.00 2015-09-12 16:27:04.375 255 12550.17 107.38 54581.80 88888.00 2015-09-12 16:27:04.500 255 12550.20 107.38 54581.80 88888.00 2015-09-12 16:27:04.625 255 12550.23 107.35 54581.80 88888.00 2015-09-12 16:27:04.750 255 12550.23 107.40 54581.80 88888.00 2015-09-12 16:27:04.875 255 12550.20 107.38 54581.78 88888.00 2015-09-12 16:27:05.000 255 12550.17 107.35 54581.78 88888.00 2015-09-12 16:27:05.125 255 12550.20 107.33 54581.78 88888.00 2015-09-12 16:27:05.250 255 12550.25 107.35 54581.80 88888.00 2015-09-12 16:27:05.375 255 12550.27 107.38 54581.78 88888.00 2015-09-12 16:27:05.500 255 12550.25 107.38 54581.80 88888.00 2015-09-12 16:27:05.625 255 12550.23 107.38 54581.80 88888.00 2015-09-12 16:27:05.750 255 12550.25 107.38 54581.80 88888.00 2015-09-12 16:27:05.875 255 12550.25 107.38 54581.80 88888.00 2015-09-12 16:27:06.000 255 12550.27 107.38 54581.78 88888.00 2015-09-12 16:27:06.125 255 12550.30 107.40 54581.78 88888.00 2015-09-12 16:27:06.250 255 12550.27 107.35 54581.78 88888.00 2015-09-12 16:27:06.375 255 12550.27 107.35 54581.78 88888.00 2015-09-12 16:27:06.500 255 12550.33 107.35 54581.80 88888.00 2015-09-12 16:27:06.625 255 12550.42 107.38 54581.80 88888.00 2015-09-12 16:27:06.750 255 12550.38 107.38 54581.80 88888.00 2015-09-12 16:27:06.875 255 12550.33 107.38 54581.82 88888.00 2015-09-12 16:27:07.000 255 12550.30 107.35 54581.82 88888.00 2015-09-12 16:27:07.125 255 12550.33 107.33 54581.85 88888.00 2015-09-12 16:27:07.250 255 12550.38 107.35 54581.85 88888.00 2015-09-12 16:27:07.375 255 12550.38 107.38 54581.82 88888.00 2015-09-12 16:27:07.500 255 12550.38 107.38 54581.80 88888.00 2015-09-12 16:27:07.625 255 12550.38 107.40 54581.80 88888.00 2015-09-12 16:27:07.750 255 12550.40 107.40 54581.82 88888.00 2015-09-12 16:27:07.875 255 12550.40 107.40 54581.82 88888.00 2015-09-12 16:27:08.000 255 12550.42 107.38 54581.80 88888.00 2015-09-12 16:27:08.125 255 12550.40 107.38 54581.78 88888.00 2015-09-12 16:27:08.250 255 12550.33 107.35 54581.78 88888.00 2015-09-12 16:27:08.375 255 12550.38 107.35 54581.80 88888.00 2015-09-12 16:27:08.500 255 12550.40 107.35 54581.80 88888.00 2015-09-12 16:27:08.625 255 12550.42 107.35 54581.80 88888.00 2015-09-12 16:27:08.750 255 12550.42 107.35 54581.80 88888.00 2015-09-12 16:27:08.875 255 12550.45 107.35 54581.80 88888.00 2015-09-12 16:27:09.000 255 12550.45 107.38 54581.78 88888.00 2015-09-12 16:27:09.125 255 12550.38 107.38 54581.80 88888.00 2015-09-12 16:27:09.250 255 12550.38 107.35 54581.80 88888.00 2015-09-12 16:27:09.375 255 12550.42 107.35 54581.75 88888.00 2015-09-12 16:27:09.500 255 12550.45 107.35 54581.78 88888.00 2015-09-12 16:27:09.625 255 12550.45 107.40 54581.78 88888.00 2015-09-12 16:27:09.750 255 12550.45 107.40 54581.78 88888.00 2015-09-12 16:27:09.875 255 12550.40 107.38 54581.75 88888.00 2015-09-12 16:27:10.000 255 12550.48 107.35 54581.75 88888.00 2015-09-12 16:27:10.125 255 12550.50 107.35 54581.78 88888.00 2015-09-12 16:27:10.250 255 12550.42 107.35 54581.75 88888.00 2015-09-12 16:27:10.375 255 12550.48 107.35 54581.72 88888.00 2015-09-12 16:27:10.500 255 12550.52 107.35 54581.72 88888.00 2015-09-12 16:27:10.625 255 12550.55 107.38 54581.75 88888.00 2015-09-12 16:27:10.750 255 12550.55 107.38 54581.75 88888.00 2015-09-12 16:27:10.875 255 12550.60 107.38 54581.75 88888.00 2015-09-12 16:27:11.000 255 12550.67 107.38 54581.72 88888.00 2015-09-12 16:27:11.125 255 12550.62 107.38 54581.75 88888.00 2015-09-12 16:27:11.250 255 12550.60 107.40 54581.75 88888.00 2015-09-12 16:27:11.375 255 12550.62 107.42 54581.72 88888.00 2015-09-12 16:27:11.500 255 12550.67 107.42 54581.72 88888.00 2015-09-12 16:27:11.625 255 12550.67 107.42 54581.70 88888.00 2015-09-12 16:27:11.750 255 12550.65 107.45 54581.70 88888.00 2015-09-12 16:27:11.875 255 12550.67 107.45 54581.70 88888.00 2015-09-12 16:27:12.000 255 12550.73 107.45 54581.72 88888.00 2015-09-12 16:27:12.125 255 12550.73 107.45 54581.72 88888.00 2015-09-12 16:27:12.250 255 12550.67 107.42 54581.72 88888.00 2015-09-12 16:27:12.375 255 12550.70 107.40 54581.70 88888.00 2015-09-12 16:27:12.500 255 12550.73 107.40 54581.70 88888.00 2015-09-12 16:27:12.625 255 12550.75 107.42 54581.70 88888.00 2015-09-12 16:27:12.750 255 12550.85 107.42 54581.72 88888.00 2015-09-12 16:27:12.875 255 12550.88 107.42 54581.70 88888.00 2015-09-12 16:27:13.000 255 12550.83 107.42 54581.70 88888.00 2015-09-12 16:27:13.125 255 12550.80 107.42 54581.70 88888.00 2015-09-12 16:27:13.250 255 12550.77 107.42 54581.68 88888.00 2015-09-12 16:27:13.375 255 12550.80 107.45 54581.70 88888.00 2015-09-12 16:27:13.500 255 12550.77 107.42 54581.70 88888.00 2015-09-12 16:27:13.625 255 12550.77 107.45 54581.70 88888.00 2015-09-12 16:27:13.750 255 12550.75 107.45 54581.72 88888.00 2015-09-12 16:27:13.875 255 12550.80 107.45 54581.70 88888.00 2015-09-12 16:27:14.000 255 12550.85 107.42 54581.65 88888.00 2015-09-12 16:27:14.125 255 12550.90 107.45 54581.65 88888.00 2015-09-12 16:27:14.250 255 12550.98 107.45 54581.68 88888.00 2015-09-12 16:27:14.375 255 12551.05 107.45 54581.65 88888.00 2015-09-12 16:27:14.500 255 12551.00 107.47 54581.68 88888.00 2015-09-12 16:27:14.625 255 12551.02 107.47 54581.65 88888.00 2015-09-12 16:27:14.750 255 12551.05 107.47 54581.65 88888.00 2015-09-12 16:27:14.875 255 12551.02 107.47 54581.65 88888.00 2015-09-12 16:27:15.000 255 12550.98 107.42 54581.65 88888.00 2015-09-12 16:27:15.125 255 12551.00 107.42 54581.62 88888.00 2015-09-12 16:27:15.250 255 12551.05 107.40 54581.65 88888.00 2015-09-12 16:27:15.375 255 12551.17 107.45 54581.65 88888.00 2015-09-12 16:27:15.500 255 12551.17 107.47 54581.65 88888.00 2015-09-12 16:27:15.625 255 12551.17 107.47 54581.65 88888.00 2015-09-12 16:27:15.750 255 12551.23 107.47 54581.65 88888.00 2015-09-12 16:27:15.875 255 12551.23 107.50 54581.62 88888.00 2015-09-12 16:27:16.000 255 12551.20 107.47 54581.62 88888.00 2015-09-12 16:27:16.125 255 12551.23 107.45 54581.60 88888.00 2015-09-12 16:27:16.250 255 12551.25 107.42 54581.60 88888.00 2015-09-12 16:27:16.375 255 12551.30 107.45 54581.60 88888.00 2015-09-12 16:27:16.500 255 12551.33 107.45 54581.57 88888.00 2015-09-12 16:27:16.625 255 12551.38 107.45 54581.57 88888.00 2015-09-12 16:27:16.750 255 12551.38 107.45 54581.60 88888.00 2015-09-12 16:27:16.875 255 12551.38 107.42 54581.60 88888.00 2015-09-12 16:27:17.000 255 12551.38 107.40 54581.60 88888.00 2015-09-12 16:27:17.125 255 12551.42 107.42 54581.60 88888.00 2015-09-12 16:27:17.250 255 12551.45 107.45 54581.57 88888.00 2015-09-12 16:27:17.375 255 12551.50 107.45 54581.57 88888.00 2015-09-12 16:27:17.500 255 12551.50 107.40 54581.57 88888.00 2015-09-12 16:27:17.625 255 12551.55 107.40 54581.57 88888.00 2015-09-12 16:27:17.750 255 12551.52 107.40 54581.57 88888.00 2015-09-12 16:27:17.875 255 12551.50 107.40 54581.57 88888.00 2015-09-12 16:27:18.000 255 12551.50 107.40 54581.55 88888.00 2015-09-12 16:27:18.125 255 12551.55 107.42 54581.55 88888.00 2015-09-12 16:27:18.250 255 12551.58 107.40 54581.57 88888.00 2015-09-12 16:27:18.375 255 12551.62 107.40 54581.57 88888.00 2015-09-12 16:27:18.500 255 12551.67 107.40 54581.55 88888.00 2015-09-12 16:27:18.625 255 12551.67 107.38 54581.55 88888.00 2015-09-12 16:27:18.750 255 12551.70 107.38 54581.55 88888.00 2015-09-12 16:27:18.875 255 12551.73 107.38 54581.55 88888.00 2015-09-12 16:27:19.000 255 12551.70 107.35 54581.53 88888.00 2015-09-12 16:27:19.125 255 12551.70 107.38 54581.53 88888.00 2015-09-12 16:27:19.250 255 12551.67 107.38 54581.53 88888.00 2015-09-12 16:27:19.375 255 12551.70 107.38 54581.50 88888.00 2015-09-12 16:27:19.500 255 12551.73 107.38 54581.53 88888.00 2015-09-12 16:27:19.625 255 12551.77 107.38 54581.53 88888.00 2015-09-12 16:27:19.750 255 12551.75 107.35 54581.53 88888.00 2015-09-12 16:27:19.875 255 12551.77 107.35 54581.53 88888.00 2015-09-12 16:27:20.000 255 12551.83 107.35 54581.55 88888.00 2015-09-12 16:27:20.125 255 12551.80 107.33 54581.55 88888.00 2015-09-12 16:27:20.250 255 12551.77 107.33 54581.55 88888.00 2015-09-12 16:27:20.375 255 12551.80 107.38 54581.55 88888.00 2015-09-12 16:27:20.500 255 12551.80 107.35 54581.55 88888.00 2015-09-12 16:27:20.625 255 12551.80 107.33 54581.53 88888.00 2015-09-12 16:27:20.750 255 12551.83 107.35 54581.53 88888.00 2015-09-12 16:27:20.875 255 12551.88 107.33 54581.53 88888.00 2015-09-12 16:27:21.000 255 12551.88 107.33 54581.53 88888.00 2015-09-12 16:27:21.125 255 12551.83 107.35 54581.55 88888.00 2015-09-12 16:27:21.250 255 12551.85 107.33 54581.53 88888.00 2015-09-12 16:27:21.375 255 12551.88 107.30 54581.53 88888.00 2015-09-12 16:27:21.500 255 12551.95 107.30 54581.53 88888.00 2015-09-12 16:27:21.625 255 12551.95 107.33 54581.53 88888.00 2015-09-12 16:27:21.750 255 12551.95 107.33 54581.53 88888.00 2015-09-12 16:27:21.875 255 12551.92 107.38 54581.53 88888.00 2015-09-12 16:27:22.000 255 12551.95 107.35 54581.50 88888.00 2015-09-12 16:27:22.125 255 12552.00 107.33 54581.50 88888.00 2015-09-12 16:27:22.250 255 12551.92 107.35 54581.53 88888.00 2015-09-12 16:27:22.375 255 12551.95 107.40 54581.53 88888.00 2015-09-12 16:27:22.500 255 12551.95 107.38 54581.53 88888.00 2015-09-12 16:27:22.625 255 12552.00 107.38 54581.50 88888.00 2015-09-12 16:27:22.750 255 12552.02 107.38 54581.47 88888.00 2015-09-12 16:27:22.875 255 12552.05 107.38 54581.50 88888.00 2015-09-12 16:27:23.000 255 12552.08 107.38 54581.50 88888.00 2015-09-12 16:27:23.125 255 12552.08 107.38 54581.50 88888.00 2015-09-12 16:27:23.250 255 12552.05 107.35 54581.50 88888.00 2015-09-12 16:27:23.375 255 12552.12 107.38 54581.50 88888.00 2015-09-12 16:27:23.500 255 12552.12 107.40 54581.53 88888.00 2015-09-12 16:27:23.625 255 12552.05 107.40 54581.53 88888.00 2015-09-12 16:27:23.750 255 12552.00 107.40 54581.53 88888.00 2015-09-12 16:27:23.875 255 12551.98 107.38 54581.53 88888.00 2015-09-12 16:27:24.000 255 12552.00 107.38 54581.50 88888.00 2015-09-12 16:27:24.125 255 12552.05 107.38 54581.50 88888.00 2015-09-12 16:27:24.250 255 12551.98 107.35 54581.50 88888.00 2015-09-12 16:27:24.375 255 12551.98 107.38 54581.50 88888.00 2015-09-12 16:27:24.500 255 12552.02 107.38 54581.50 88888.00 2015-09-12 16:27:24.625 255 12552.05 107.38 54581.53 88888.00 2015-09-12 16:27:24.750 255 12552.02 107.40 54581.53 88888.00 2015-09-12 16:27:24.875 255 12552.02 107.42 54581.53 88888.00 2015-09-12 16:27:25.000 255 12552.08 107.42 54581.55 88888.00 2015-09-12 16:27:25.125 255 12552.05 107.42 54581.53 88888.00 2015-09-12 16:27:25.250 255 12552.00 107.38 54581.55 88888.00 2015-09-12 16:27:25.375 255 12552.00 107.38 54581.53 88888.00 2015-09-12 16:27:25.500 255 12551.98 107.40 54581.53 88888.00 2015-09-12 16:27:25.625 255 12552.00 107.40 54581.53 88888.00 2015-09-12 16:27:25.750 255 12552.00 107.40 54581.53 88888.00 2015-09-12 16:27:25.875 255 12552.10 107.40 54581.55 88888.00 2015-09-12 16:27:26.000 255 12552.15 107.42 54581.55 88888.00 2015-09-12 16:27:26.125 255 12552.08 107.42 54581.55 88888.00 2015-09-12 16:27:26.250 255 12551.98 107.38 54581.55 88888.00 2015-09-12 16:27:26.375 255 12552.02 107.38 54581.55 88888.00 2015-09-12 16:27:26.500 255 12552.08 107.38 54581.57 88888.00 2015-09-12 16:27:26.625 255 12552.12 107.40 54581.55 88888.00 2015-09-12 16:27:26.750 255 12552.12 107.40 54581.55 88888.00 2015-09-12 16:27:26.875 255 12552.12 107.40 54581.55 88888.00 2015-09-12 16:27:27.000 255 12552.15 107.40 54581.55 88888.00 2015-09-12 16:27:27.125 255 12552.12 107.40 54581.57 88888.00 2015-09-12 16:27:27.250 255 12552.10 107.35 54581.55 88888.00 2015-09-12 16:27:27.375 255 12552.08 107.38 54581.55 88888.00 2015-09-12 16:27:27.500 255 12552.00 107.40 54581.57 88888.00 2015-09-12 16:27:27.625 255 12552.05 107.40 54581.55 88888.00 2015-09-12 16:27:27.750 255 12552.05 107.42 54581.57 88888.00 2015-09-12 16:27:27.875 255 12552.05 107.40 54581.55 88888.00 2015-09-12 16:27:28.000 255 12552.00 107.40 54581.55 88888.00 2015-09-12 16:27:28.125 255 12551.95 107.42 54581.57 88888.00 2015-09-12 16:27:28.250 255 12551.95 107.40 54581.55 88888.00 2015-09-12 16:27:28.375 255 12552.02 107.42 54581.57 88888.00 2015-09-12 16:27:28.500 255 12552.02 107.45 54581.55 88888.00 2015-09-12 16:27:28.625 255 12551.95 107.42 54581.57 88888.00 2015-09-12 16:27:28.750 255 12551.92 107.42 54581.57 88888.00 2015-09-12 16:27:28.875 255 12551.95 107.45 54581.60 88888.00 2015-09-12 16:27:29.000 255 12552.00 107.45 54581.57 88888.00 2015-09-12 16:27:29.125 255 12552.00 107.45 54581.57 88888.00 2015-09-12 16:27:29.250 255 12551.95 107.45 54581.60 88888.00 2015-09-12 16:27:29.375 255 12552.00 107.45 54581.60 88888.00 2015-09-12 16:27:29.500 255 12552.00 107.45 54581.60 88888.00 2015-09-12 16:27:29.625 255 12552.00 107.47 54581.57 88888.00 2015-09-12 16:27:29.750 255 12551.95 107.47 54581.57 88888.00 2015-09-12 16:27:29.875 255 12551.98 107.50 54581.60 88888.00 2015-09-12 16:27:30.000 255 12551.98 107.45 54581.57 88888.00 2015-09-12 16:27:30.125 255 12552.02 107.45 54581.60 88888.00 2015-09-12 16:27:30.250 255 12551.95 107.42 54581.60 88888.00 2015-09-12 16:27:30.375 255 12551.88 107.45 54581.60 88888.00 2015-09-12 16:27:30.500 255 12551.90 107.50 54581.60 88888.00 2015-09-12 16:27:30.625 255 12551.92 107.47 54581.60 88888.00 2015-09-12 16:27:30.750 255 12551.90 107.45 54581.62 88888.00 2015-09-12 16:27:30.875 255 12551.90 107.47 54581.62 88888.00 2015-09-12 16:27:31.000 255 12551.92 107.50 54581.62 88888.00 2015-09-12 16:27:31.125 255 12551.92 107.53 54581.62 88888.00 2015-09-12 16:27:31.250 255 12551.90 107.50 54581.62 88888.00 2015-09-12 16:27:31.375 255 12551.88 107.50 54581.60 88888.00 2015-09-12 16:27:31.500 255 12551.80 107.47 54581.65 88888.00 2015-09-12 16:27:31.625 255 12551.77 107.47 54581.65 88888.00 2015-09-12 16:27:31.750 255 12551.85 107.50 54581.65 88888.00 2015-09-12 16:27:31.875 255 12551.90 107.50 54581.65 88888.00 2015-09-12 16:27:32.000 255 12551.92 107.50 54581.68 88888.00 2015-09-12 16:27:32.125 255 12551.95 107.50 54581.68 88888.00 2015-09-12 16:27:32.250 255 12551.88 107.50 54581.65 88888.00 2015-09-12 16:27:32.375 255 12551.85 107.47 54581.65 88888.00 2015-09-12 16:27:32.500 255 12551.80 107.45 54581.62 88888.00 2015-09-12 16:27:32.625 255 12551.80 107.45 54581.68 88888.00 2015-09-12 16:27:32.750 255 12551.85 107.45 54581.68 88888.00 2015-09-12 16:27:32.875 255 12551.88 107.47 54581.68 88888.00 2015-09-12 16:27:33.000 255 12551.88 107.47 54581.68 88888.00 2015-09-12 16:27:33.125 255 12551.85 107.45 54581.68 88888.00 2015-09-12 16:27:33.250 255 12551.85 107.42 54581.68 88888.00 2015-09-12 16:27:33.375 255 12551.88 107.42 54581.68 88888.00 2015-09-12 16:27:33.500 255 12551.85 107.42 54581.68 88888.00 2015-09-12 16:27:33.625 255 12551.80 107.42 54581.70 88888.00 2015-09-12 16:27:33.750 255 12551.80 107.45 54581.70 88888.00 2015-09-12 16:27:33.875 255 12551.80 107.45 54581.72 88888.00 2015-09-12 16:27:34.000 255 12551.77 107.45 54581.70 88888.00 2015-09-12 16:27:34.125 255 12551.73 107.45 54581.70 88888.00 2015-09-12 16:27:34.250 255 12551.65 107.42 54581.70 88888.00 2015-09-12 16:27:34.375 255 12551.65 107.42 54581.70 88888.00 2015-09-12 16:27:34.500 255 12551.67 107.42 54581.70 88888.00 2015-09-12 16:27:34.625 255 12551.65 107.42 54581.70 88888.00 2015-09-12 16:27:34.750 255 12551.65 107.42 54581.72 88888.00 2015-09-12 16:27:34.875 255 12551.70 107.42 54581.75 88888.00 2015-09-12 16:27:35.000 255 12551.70 107.40 54581.72 88888.00 2015-09-12 16:27:35.125 255 12551.60 107.38 54581.70 88888.00 2015-09-12 16:27:35.250 255 12551.50 107.35 54581.72 88888.00 2015-09-12 16:27:35.375 255 12551.58 107.38 54581.72 88888.00 2015-09-12 16:27:35.500 255 12551.58 107.38 54581.72 88888.00 2015-09-12 16:27:35.625 255 12551.52 107.35 54581.75 88888.00 2015-09-12 16:27:35.750 255 12551.52 107.38 54581.75 88888.00 2015-09-12 16:27:35.875 255 12551.52 107.38 54581.78 88888.00 2015-09-12 16:27:36.000 255 12551.58 107.38 54581.78 88888.00 2015-09-12 16:27:36.125 255 12551.58 107.35 54581.80 88888.00 2015-09-12 16:27:36.250 255 12551.62 107.33 54581.82 88888.00 2015-09-12 16:27:36.375 255 12551.60 107.33 54581.80 88888.00 2015-09-12 16:27:36.500 255 12551.55 107.30 54581.80 88888.00 2015-09-12 16:27:36.625 255 12551.55 107.28 54581.80 88888.00 2015-09-12 16:27:36.750 255 12551.55 107.25 54581.78 88888.00 2015-09-12 16:27:36.875 255 12551.50 107.28 54581.78 88888.00 2015-09-12 16:27:37.000 255 12551.50 107.25 54581.78 88888.00 2015-09-12 16:27:37.125 255 12551.50 107.25 54581.78 88888.00 2015-09-12 16:27:37.250 255 12551.48 107.25 54581.80 88888.00 2015-09-12 16:27:37.375 255 12551.45 107.22 54581.80 88888.00 2015-09-12 16:27:37.500 255 12551.48 107.22 54581.82 88888.00 2015-09-12 16:27:37.625 255 12551.50 107.22 54581.82 88888.00 2015-09-12 16:27:37.750 255 12551.50 107.22 54581.80 88888.00 2015-09-12 16:27:37.875 255 12551.48 107.20 54581.80 88888.00 2015-09-12 16:27:38.000 255 12551.42 107.17 54581.80 88888.00 2015-09-12 16:27:38.125 255 12551.40 107.17 54581.80 88888.00 2015-09-12 16:27:38.250 255 12551.40 107.12 54581.82 88888.00 2015-09-12 16:27:38.375 255 12551.40 107.15 54581.82 88888.00 2015-09-12 16:27:38.500 255 12551.40 107.17 54581.85 88888.00 2015-09-12 16:27:38.625 255 12551.42 107.15 54581.85 88888.00 2015-09-12 16:27:38.750 255 12551.42 107.15 54581.88 88888.00 2015-09-12 16:27:38.875 255 12551.50 107.12 54581.88 88888.00 2015-09-12 16:27:39.000 255 12551.50 107.10 54581.85 88888.00 2015-09-12 16:27:39.125 255 12551.48 107.10 54581.88 88888.00 2015-09-12 16:27:39.250 255 12551.42 107.10 54581.90 88888.00 2015-09-12 16:27:39.375 255 12551.40 107.12 54581.88 88888.00 2015-09-12 16:27:39.500 255 12551.35 107.10 54581.88 88888.00 2015-09-12 16:27:39.625 255 12551.35 107.08 54581.90 88888.00 2015-09-12 16:27:39.750 255 12551.35 107.08 54581.90 88888.00 2015-09-12 16:27:39.875 255 12551.33 107.08 54581.88 88888.00 2015-09-12 16:27:40.000 255 12551.27 107.05 54581.88 88888.00 2015-09-12 16:27:40.125 255 12551.27 107.08 54581.93 88888.00 2015-09-12 16:27:40.250 255 12551.33 107.05 54581.93 88888.00 2015-09-12 16:27:40.375 255 12551.35 107.03 54581.95 88888.00 2015-09-12 16:27:40.500 255 12551.35 107.00 54581.93 88888.00 2015-09-12 16:27:40.625 255 12551.33 107.03 54581.93 88888.00 2015-09-12 16:27:40.750 255 12551.33 107.05 54581.95 88888.00 2015-09-12 16:27:40.875 255 12551.30 106.97 54581.95 88888.00 2015-09-12 16:27:41.000 255 12551.30 106.95 54581.93 88888.00 2015-09-12 16:27:41.125 255 12551.33 106.95 54581.95 88888.00 2015-09-12 16:27:41.250 255 12551.27 106.95 54581.97 88888.00 2015-09-12 16:27:41.375 255 12551.27 106.95 54581.97 88888.00 2015-09-12 16:27:41.500 255 12551.25 106.92 54581.95 88888.00 2015-09-12 16:27:41.625 255 12551.30 106.90 54581.95 88888.00 2015-09-12 16:27:41.750 255 12551.33 106.90 54581.97 88888.00 2015-09-12 16:27:41.875 255 12551.30 106.88 54581.95 88888.00 2015-09-12 16:27:42.000 255 12551.25 106.88 54581.97 88888.00 2015-09-12 16:27:42.125 255 12551.20 106.90 54582.03 88888.00 2015-09-12 16:27:42.250 255 12551.15 106.88 54582.03 88888.00 2015-09-12 16:27:42.375 255 12551.15 106.88 54582.03 88888.00 2015-09-12 16:27:42.500 255 12551.10 106.83 54582.05 88888.00 2015-09-12 16:27:42.625 255 12551.08 106.83 54582.00 88888.00 2015-09-12 16:27:42.750 255 12551.08 106.85 54582.03 88888.00 2015-09-12 16:27:42.875 255 12551.10 106.83 54582.00 88888.00 2015-09-12 16:27:43.000 255 12551.10 106.83 54582.03 88888.00 2015-09-12 16:27:43.125 255 12551.12 106.83 54582.05 88888.00 2015-09-12 16:27:43.250 255 12551.10 106.78 54582.05 88888.00 2015-09-12 16:27:43.375 255 12551.12 106.75 54582.03 88888.00 2015-09-12 16:27:43.500 255 12551.10 106.70 54582.05 88888.00 2015-09-12 16:27:43.625 255 12551.08 106.72 54582.07 88888.00 2015-09-12 16:27:43.750 255 12551.10 106.72 54582.10 88888.00 2015-09-12 16:27:43.875 255 12551.10 106.67 54582.10 88888.00 2015-09-12 16:27:44.000 255 12551.08 106.65 54582.07 88888.00 2015-09-12 16:27:44.125 255 12551.02 106.65 54582.10 88888.00 2015-09-12 16:27:44.250 255 12550.98 106.55 54582.07 88888.00 2015-09-12 16:27:44.375 255 12551.00 106.55 54582.10 88888.00 2015-09-12 16:27:44.500 255 12551.00 106.55 54582.10 88888.00 2015-09-12 16:27:44.625 255 12551.00 106.55 54582.10 88888.00 2015-09-12 16:27:44.750 255 12550.95 106.55 54582.12 88888.00 2015-09-12 16:27:44.875 255 12550.92 106.55 54582.12 88888.00 2015-09-12 16:27:45.000 255 12550.95 106.50 54582.10 88888.00 2015-09-12 16:27:45.125 255 12550.98 106.50 54582.12 88888.00 2015-09-12 16:27:45.250 255 12550.90 106.50 54582.15 88888.00 2015-09-12 16:27:45.375 255 12550.92 106.53 54582.18 88888.00 2015-09-12 16:27:45.500 255 12550.88 106.50 54582.15 88888.00 2015-09-12 16:27:45.625 255 12550.90 106.47 54582.15 88888.00 2015-09-12 16:27:45.750 255 12550.95 106.47 54582.12 88888.00 2015-09-12 16:27:45.875 255 12550.98 106.42 54582.15 88888.00 2015-09-12 16:27:46.000 255 12550.92 106.42 54582.15 88888.00 2015-09-12 16:27:46.125 255 12550.95 106.42 54582.15 88888.00 2015-09-12 16:27:46.250 255 12550.90 106.38 54582.18 88888.00 2015-09-12 16:27:46.375 255 12550.88 106.40 54582.18 88888.00 2015-09-12 16:27:46.500 255 12550.85 106.40 54582.18 88888.00 2015-09-12 16:27:46.625 255 12550.83 106.35 54582.18 88888.00 2015-09-12 16:27:46.750 255 12550.83 106.35 54582.15 88888.00 2015-09-12 16:27:46.875 255 12550.85 106.35 54582.15 88888.00 2015-09-12 16:27:47.000 255 12550.85 106.33 54582.15 88888.00 2015-09-12 16:27:47.125 255 12550.83 106.30 54582.18 88888.00 2015-09-12 16:27:47.250 255 12550.85 106.25 54582.18 88888.00 2015-09-12 16:27:47.375 255 12550.88 106.25 54582.18 88888.00 2015-09-12 16:27:47.500 255 12550.90 106.25 54582.18 88888.00 2015-09-12 16:27:47.625 255 12550.90 106.25 54582.18 88888.00 2015-09-12 16:27:47.750 255 12550.88 106.17 54582.15 88888.00 2015-09-12 16:27:47.875 255 12550.90 106.15 54582.18 88888.00 2015-09-12 16:27:48.000 255 12550.90 106.17 54582.15 88888.00 2015-09-12 16:27:48.125 255 12550.95 106.20 54582.18 88888.00 2015-09-12 16:27:48.250 255 12550.92 106.15 54582.20 88888.00 2015-09-12 16:27:48.375 255 12550.95 106.15 54582.20 88888.00 2015-09-12 16:27:48.500 255 12550.95 106.10 54582.20 88888.00 2015-09-12 16:27:48.625 255 12550.92 106.10 54582.25 88888.00 2015-09-12 16:27:48.750 255 12550.98 106.08 54582.25 88888.00 2015-09-12 16:27:48.875 255 12550.92 106.03 54582.25 88888.00 2015-09-12 16:27:49.000 255 12550.92 106.05 54582.25 88888.00 2015-09-12 16:27:49.125 255 12550.90 106.05 54582.28 88888.00 2015-09-12 16:27:49.250 255 12550.90 106.00 54582.25 88888.00 2015-09-12 16:27:49.375 255 12551.02 106.03 54582.25 88888.00 2015-09-12 16:27:49.500 255 12551.05 106.03 54582.25 88888.00 2015-09-12 16:27:49.625 255 12550.98 106.00 54582.22 88888.00 2015-09-12 16:27:49.750 255 12550.88 105.95 54582.20 88888.00 2015-09-12 16:27:49.875 255 12550.85 105.92 54582.22 88888.00 2015-09-12 16:27:50.000 255 12550.85 105.90 54582.18 88888.00 2015-09-12 16:27:50.125 255 12550.88 105.92 54582.22 88888.00 2015-09-12 16:27:50.250 255 12550.88 105.90 54582.25 88888.00 2015-09-12 16:27:50.375 255 12550.90 105.88 54582.22 88888.00 2015-09-12 16:27:50.500 255 12550.90 105.88 54582.25 88888.00 2015-09-12 16:27:50.625 255 12550.92 105.85 54582.25 88888.00 2015-09-12 16:27:50.750 255 12550.95 105.83 54582.25 88888.00 2015-09-12 16:27:50.875 255 12550.98 105.80 54582.28 88888.00 2015-09-12 16:27:51.000 255 12550.95 105.83 54582.28 88888.00 2015-09-12 16:27:51.125 255 12550.90 105.83 54582.30 88888.00 2015-09-12 16:27:51.250 255 12550.83 105.83 54582.30 88888.00 2015-09-12 16:27:51.375 255 12550.88 105.78 54582.28 88888.00 2015-09-12 16:27:51.500 255 12550.92 105.70 54582.25 88888.00 2015-09-12 16:27:51.625 255 12550.92 105.70 54582.25 88888.00 2015-09-12 16:27:51.750 255 12550.90 105.72 54582.28 88888.00 2015-09-12 16:27:51.875 255 12550.88 105.75 54582.28 88888.00 2015-09-12 16:27:52.000 255 12550.85 105.75 54582.28 88888.00 2015-09-12 16:27:52.125 255 12550.85 105.70 54582.28 88888.00 2015-09-12 16:27:52.250 255 12550.85 105.70 54582.28 88888.00 2015-09-12 16:27:52.375 255 12550.85 105.72 54582.25 88888.00 2015-09-12 16:27:52.500 255 12550.88 105.78 54582.28 88888.00 2015-09-12 16:27:52.625 255 12550.90 105.75 54582.28 88888.00 2015-09-12 16:27:52.750 255 12550.95 105.70 54582.28 88888.00 2015-09-12 16:27:52.875 255 12550.95 105.67 54582.25 88888.00 2015-09-12 16:27:53.000 255 12550.88 105.62 54582.25 88888.00 2015-09-12 16:27:53.125 255 12550.88 105.60 54582.28 88888.00 2015-09-12 16:27:53.250 255 12550.92 105.60 54582.30 88888.00 2015-09-12 16:27:53.375 255 12550.95 105.58 54582.30 88888.00 2015-09-12 16:27:53.500 255 12550.90 105.55 54582.28 88888.00 2015-09-12 16:27:53.625 255 12550.92 105.53 54582.28 88888.00 2015-09-12 16:27:53.750 255 12550.92 105.55 54582.28 88888.00 2015-09-12 16:27:53.875 255 12550.90 105.55 54582.28 88888.00 2015-09-12 16:27:54.000 255 12550.92 105.55 54582.25 88888.00 2015-09-12 16:27:54.125 255 12550.95 105.53 54582.28 88888.00 2015-09-12 16:27:54.250 255 12550.95 105.50 54582.30 88888.00 2015-09-12 16:27:54.375 255 12550.92 105.50 54582.28 88888.00 2015-09-12 16:27:54.500 255 12550.88 105.45 54582.22 88888.00 2015-09-12 16:27:54.625 255 12550.95 105.42 54582.25 88888.00 2015-09-12 16:27:54.750 255 12551.00 105.45 54582.25 88888.00 2015-09-12 16:27:54.875 255 12551.00 105.50 54582.28 88888.00 2015-09-12 16:27:55.000 255 12550.98 105.45 54582.28 88888.00 2015-09-12 16:27:55.125 255 12550.98 105.45 54582.28 88888.00 2015-09-12 16:27:55.250 255 12551.02 105.40 54582.30 88888.00 2015-09-12 16:27:55.375 255 12551.10 105.42 54582.28 88888.00 2015-09-12 16:27:55.500 255 12551.05 105.40 54582.28 88888.00 2015-09-12 16:27:55.625 255 12551.02 105.40 54582.28 88888.00 2015-09-12 16:27:55.750 255 12551.05 105.42 54582.28 88888.00 2015-09-12 16:27:55.875 255 12551.05 105.42 54582.25 88888.00 2015-09-12 16:27:56.000 255 12551.02 105.40 54582.25 88888.00 2015-09-12 16:27:56.125 255 12551.05 105.38 54582.25 88888.00 2015-09-12 16:27:56.250 255 12551.05 105.33 54582.28 88888.00 2015-09-12 16:27:56.375 255 12551.05 105.38 54582.25 88888.00 2015-09-12 16:27:56.500 255 12551.05 105.40 54582.25 88888.00 2015-09-12 16:27:56.625 255 12551.08 105.40 54582.25 88888.00 2015-09-12 16:27:56.750 255 12551.05 105.38 54582.25 88888.00 2015-09-12 16:27:56.875 255 12551.10 105.35 54582.25 88888.00 2015-09-12 16:27:57.000 255 12551.15 105.33 54582.25 88888.00 2015-09-12 16:27:57.125 255 12551.12 105.30 54582.28 88888.00 2015-09-12 16:27:57.250 255 12551.08 105.22 54582.28 88888.00 2015-09-12 16:27:57.375 255 12551.10 105.22 54582.25 88888.00 2015-09-12 16:27:57.500 255 12551.10 105.28 54582.22 88888.00 2015-09-12 16:27:57.625 255 12551.12 105.25 54582.20 88888.00 2015-09-12 16:27:57.750 255 12551.20 105.25 54582.22 88888.00 2015-09-12 16:27:57.875 255 12551.27 105.22 54582.25 88888.00 2015-09-12 16:27:58.000 255 12551.27 105.20 54582.22 88888.00 2015-09-12 16:27:58.125 255 12551.25 105.17 54582.22 88888.00 2015-09-12 16:27:58.250 255 12551.25 105.17 54582.22 88888.00 2015-09-12 16:27:58.375 255 12551.23 105.17 54582.25 88888.00 2015-09-12 16:27:58.500 255 12551.20 105.20 54582.22 88888.00 2015-09-12 16:27:58.625 255 12551.25 105.25 54582.22 88888.00 2015-09-12 16:27:58.750 255 12551.33 105.25 54582.20 88888.00 2015-09-12 16:27:58.875 255 12551.30 105.22 54582.20 88888.00 2015-09-12 16:27:59.000 255 12551.33 105.17 54582.20 88888.00 2015-09-12 16:27:59.125 255 12551.33 105.20 54582.22 88888.00 2015-09-12 16:27:59.250 255 12551.33 105.17 54582.20 88888.00 2015-09-12 16:27:59.375 255 12551.40 105.20 54582.22 88888.00 2015-09-12 16:27:59.500 255 12551.42 105.25 54582.22 88888.00 2015-09-12 16:27:59.625 255 12551.42 105.25 54582.20 88888.00 2015-09-12 16:27:59.750 255 12551.40 105.20 54582.20 88888.00 2015-09-12 16:27:59.875 255 12551.38 105.20 54582.18 88888.00 2015-09-12 16:28:00.000 255 12551.35 105.20 54582.18 88888.00 2015-09-12 16:28:00.125 255 12551.38 105.22 54582.20 88888.00 2015-09-12 16:28:00.250 255 12551.38 105.20 54582.22 88888.00 2015-09-12 16:28:00.375 255 12551.40 105.22 54582.20 88888.00 2015-09-12 16:28:00.500 255 12551.48 105.20 54582.18 88888.00 2015-09-12 16:28:00.625 255 12551.48 105.17 54582.18 88888.00 2015-09-12 16:28:00.750 255 12551.45 105.17 54582.20 88888.00 2015-09-12 16:28:00.875 255 12551.48 105.20 54582.20 88888.00 2015-09-12 16:28:01.000 255 12551.48 105.20 54582.20 88888.00 2015-09-12 16:28:01.125 255 12551.48 105.20 54582.18 88888.00 2015-09-12 16:28:01.250 255 12551.48 105.15 54582.18 88888.00 2015-09-12 16:28:01.375 255 12551.50 105.15 54582.18 88888.00 2015-09-12 16:28:01.500 255 12551.60 105.20 54582.18 88888.00 2015-09-12 16:28:01.625 255 12551.62 105.20 54582.18 88888.00 2015-09-12 16:28:01.750 255 12551.62 105.17 54582.15 88888.00 2015-09-12 16:28:01.875 255 12551.62 105.15 54582.15 88888.00 2015-09-12 16:28:02.000 255 12551.52 105.15 54582.15 88888.00 2015-09-12 16:28:02.125 255 12551.50 105.15 54582.18 88888.00 2015-09-12 16:28:02.250 255 12551.55 105.15 54582.18 88888.00 2015-09-12 16:28:02.375 255 12551.58 105.20 54582.18 88888.00 2015-09-12 16:28:02.500 255 12551.58 105.20 54582.15 88888.00 2015-09-12 16:28:02.625 255 12551.62 105.20 54582.15 88888.00 2015-09-12 16:28:02.750 255 12551.65 105.20 54582.12 88888.00 2015-09-12 16:28:02.875 255 12551.62 105.17 54582.15 88888.00 2015-09-12 16:28:03.000 255 12551.58 105.17 54582.12 88888.00 2015-09-12 16:28:03.125 255 12551.58 105.17 54582.15 88888.00 2015-09-12 16:28:03.250 255 12551.55 105.15 54582.15 88888.00 2015-09-12 16:28:03.375 255 12551.60 105.12 54582.15 88888.00 2015-09-12 16:28:03.500 255 12551.62 105.12 54582.12 88888.00 2015-09-12 16:28:03.625 255 12551.60 105.12 54582.12 88888.00 2015-09-12 16:28:03.750 255 12551.62 105.12 54582.12 88888.00 2015-09-12 16:28:03.875 255 12551.60 105.17 54582.12 88888.00 2015-09-12 16:28:04.000 255 12551.62 105.15 54582.12 88888.00 2015-09-12 16:28:04.125 255 12551.65 105.12 54582.12 88888.00 2015-09-12 16:28:04.250 255 12551.70 105.15 54582.12 88888.00 2015-09-12 16:28:04.375 255 12551.73 105.20 54582.12 88888.00 2015-09-12 16:28:04.500 255 12551.70 105.15 54582.12 88888.00 2015-09-12 16:28:04.625 255 12551.70 105.12 54582.10 88888.00 2015-09-12 16:28:04.750 255 12551.62 105.10 54582.12 88888.00 2015-09-12 16:28:04.875 255 12551.65 105.12 54582.15 88888.00 2015-09-12 16:28:05.000 255 12551.67 105.15 54582.15 88888.00 2015-09-12 16:28:05.125 255 12551.73 105.15 54582.15 88888.00 2015-09-12 16:28:05.250 255 12551.75 105.10 54582.12 88888.00 2015-09-12 16:28:05.375 255 12551.73 105.12 54582.15 88888.00 2015-09-12 16:28:05.500 255 12551.73 105.12 54582.15 88888.00 2015-09-12 16:28:05.625 255 12551.75 105.12 54582.15 88888.00 2015-09-12 16:28:05.750 255 12551.77 105.15 54582.15 88888.00 2015-09-12 16:28:05.875 255 12551.75 105.12 54582.12 88888.00 2015-09-12 16:28:06.000 255 12551.73 105.12 54582.10 88888.00 2015-09-12 16:28:06.125 255 12551.67 105.10 54582.12 88888.00 2015-09-12 16:28:06.250 255 12551.65 105.12 54582.15 88888.00 2015-09-12 16:28:06.375 255 12551.73 105.10 54582.12 88888.00 2015-09-12 16:28:06.500 255 12551.73 105.08 54582.10 88888.00 2015-09-12 16:28:06.625 255 12551.73 105.08 54582.10 88888.00 2015-09-12 16:28:06.750 255 12551.70 105.12 54582.12 88888.00 2015-09-12 16:28:06.875 255 12551.67 105.12 54582.12 88888.00 2015-09-12 16:28:07.000 255 12551.77 105.10 54582.12 88888.00 2015-09-12 16:28:07.125 255 12551.77 105.12 54582.10 88888.00 2015-09-12 16:28:07.250 255 12551.73 105.10 54582.12 88888.00 2015-09-12 16:28:07.375 255 12551.70 105.12 54582.12 88888.00 2015-09-12 16:28:07.500 255 12551.75 105.12 54582.12 88888.00 2015-09-12 16:28:07.625 255 12551.75 105.10 54582.10 88888.00 2015-09-12 16:28:07.750 255 12551.65 105.12 54582.12 88888.00 2015-09-12 16:28:07.875 255 12551.62 105.17 54582.12 88888.00 2015-09-12 16:28:08.000 255 12551.67 105.17 54582.10 88888.00 2015-09-12 16:28:08.125 255 12551.70 105.10 54582.10 88888.00 2015-09-12 16:28:08.250 255 12551.65 105.08 54582.12 88888.00 2015-09-12 16:28:08.375 255 12551.75 105.15 54582.10 88888.00 2015-09-12 16:28:08.500 255 12551.75 105.15 54582.10 88888.00 2015-09-12 16:28:08.625 255 12551.73 105.15 54582.07 88888.00 2015-09-12 16:28:08.750 255 12551.75 105.15 54582.07 88888.00 2015-09-12 16:28:08.875 255 12551.75 105.12 54582.10 88888.00 2015-09-12 16:28:09.000 255 12551.70 105.12 54582.10 88888.00 2015-09-12 16:28:09.125 255 12551.67 105.10 54582.12 88888.00 2015-09-12 16:28:09.250 255 12551.67 105.10 54582.12 88888.00 2015-09-12 16:28:09.375 255 12551.73 105.10 54582.12 88888.00 2015-09-12 16:28:09.500 255 12551.70 105.10 54582.10 88888.00 2015-09-12 16:28:09.625 255 12551.65 105.08 54582.12 88888.00 2015-09-12 16:28:09.750 255 12551.65 105.10 54582.12 88888.00 2015-09-12 16:28:09.875 255 12551.65 105.12 54582.12 88888.00 2015-09-12 16:28:10.000 255 12551.62 105.15 54582.10 88888.00 2015-09-12 16:28:10.125 255 12551.58 105.17 54582.10 88888.00 2015-09-12 16:28:10.250 255 12551.58 105.12 54582.12 88888.00 2015-09-12 16:28:10.375 255 12551.65 105.12 54582.12 88888.00 2015-09-12 16:28:10.500 255 12551.75 105.12 54582.15 88888.00 2015-09-12 16:28:10.625 255 12551.65 105.10 54582.15 88888.00 2015-09-12 16:28:10.750 255 12551.65 105.12 54582.15 88888.00 2015-09-12 16:28:10.875 255 12551.67 105.12 54582.12 88888.00 2015-09-12 16:28:11.000 255 12551.73 105.10 54582.12 88888.00 2015-09-12 16:28:11.125 255 12551.70 105.10 54582.12 88888.00 2015-09-12 16:28:11.250 255 12551.73 105.10 54582.10 88888.00 2015-09-12 16:28:11.375 255 12551.75 105.08 54582.10 88888.00 2015-09-12 16:28:11.500 255 12551.73 105.08 54582.12 88888.00 2015-09-12 16:28:11.625 255 12551.77 105.08 54582.10 88888.00 2015-09-12 16:28:11.750 255 12551.80 105.03 54582.10 88888.00 2015-09-12 16:28:11.875 255 12551.77 105.03 54582.07 88888.00 2015-09-12 16:28:12.000 255 12551.77 105.03 54582.12 88888.00 2015-09-12 16:28:12.125 255 12551.75 105.03 54582.12 88888.00 2015-09-12 16:28:12.250 255 12551.62 105.00 54582.12 88888.00 2015-09-12 16:28:12.375 255 12551.67 105.00 54582.12 88888.00 2015-09-12 16:28:12.500 255 12551.62 105.00 54582.12 88888.00 2015-09-12 16:28:12.625 255 12551.65 105.03 54582.12 88888.00 2015-09-12 16:28:12.750 255 12551.58 105.03 54582.10 88888.00 2015-09-12 16:28:12.875 255 12551.55 105.00 54582.12 88888.00 2015-09-12 16:28:13.000 255 12551.55 105.00 54582.15 88888.00 2015-09-12 16:28:13.125 255 12551.55 105.03 54582.15 88888.00 2015-09-12 16:28:13.250 255 12551.45 105.03 54582.15 88888.00 2015-09-12 16:28:13.375 255 12551.50 105.08 54582.18 88888.00 2015-09-12 16:28:13.500 255 12551.55 105.08 54582.18 88888.00 2015-09-12 16:28:13.625 255 12551.58 105.05 54582.15 88888.00 2015-09-12 16:28:13.750 255 12551.50 105.03 54582.15 88888.00 2015-09-12 16:28:13.875 255 12551.45 105.03 54582.12 88888.00 2015-09-12 16:28:14.000 255 12551.50 105.05 54582.12 88888.00 2015-09-12 16:28:14.125 255 12551.55 105.05 54582.15 88888.00 2015-09-12 16:28:14.250 255 12551.55 105.00 54582.12 88888.00 2015-09-12 16:28:14.375 255 12551.60 105.03 54582.12 88888.00 2015-09-12 16:28:14.500 255 12551.62 105.00 54582.12 88888.00 2015-09-12 16:28:14.625 255 12551.60 104.97 54582.15 88888.00 2015-09-12 16:28:14.750 255 12551.58 104.97 54582.15 88888.00 2015-09-12 16:28:14.875 255 12551.55 105.00 54582.15 88888.00 2015-09-12 16:28:15.000 255 12551.58 105.00 54582.15 88888.00 2015-09-12 16:28:15.125 255 12551.52 104.95 54582.15 88888.00 2015-09-12 16:28:15.250 255 12551.42 104.95 54582.15 88888.00 2015-09-12 16:28:15.375 255 12551.40 105.00 54582.18 88888.00 2015-09-12 16:28:15.500 255 12551.45 105.00 54582.18 88888.00 2015-09-12 16:28:15.625 255 12551.50 104.95 54582.18 88888.00 2015-09-12 16:28:15.750 255 12551.50 104.92 54582.15 88888.00 2015-09-12 16:28:15.875 255 12551.50 104.92 54582.18 88888.00 2015-09-12 16:28:16.000 255 12551.48 104.90 54582.15 88888.00 2015-09-12 16:28:16.125 255 12551.45 104.90 54582.18 88888.00 2015-09-12 16:28:16.250 255 12551.40 104.90 54582.18 88888.00 2015-09-12 16:28:16.375 255 12551.48 104.92 54582.20 88888.00 2015-09-12 16:28:16.500 255 12551.45 104.90 54582.18 88888.00 2015-09-12 16:28:16.625 255 12551.48 104.88 54582.15 88888.00 2015-09-12 16:28:16.750 255 12551.42 104.90 54582.18 88888.00 2015-09-12 16:28:16.875 255 12551.33 104.90 54582.20 88888.00 2015-09-12 16:28:17.000 255 12551.33 104.88 54582.18 88888.00 2015-09-12 16:28:17.125 255 12551.40 104.92 54582.20 88888.00 2015-09-12 16:28:17.250 255 12551.38 104.90 54582.20 88888.00 2015-09-12 16:28:17.375 255 12551.38 104.90 54582.18 88888.00 2015-09-12 16:28:17.500 255 12551.33 104.88 54582.20 88888.00 2015-09-12 16:28:17.625 255 12551.30 104.92 54582.20 88888.00 2015-09-12 16:28:17.750 255 12551.23 104.90 54582.20 88888.00 2015-09-12 16:28:17.875 255 12551.25 104.88 54582.20 88888.00 2015-09-12 16:28:18.000 255 12551.33 104.88 54582.18 88888.00 2015-09-12 16:28:18.125 255 12551.33 104.88 54582.20 88888.00 2015-09-12 16:28:18.250 255 12551.27 104.88 54582.20 88888.00 2015-09-12 16:28:18.375 255 12551.30 104.88 54582.18 88888.00 2015-09-12 16:28:18.500 255 12551.27 104.88 54582.18 88888.00 2015-09-12 16:28:18.625 255 12551.30 104.90 54582.15 88888.00 2015-09-12 16:28:18.750 255 12551.27 104.85 54582.15 88888.00 2015-09-12 16:28:18.875 255 12551.23 104.83 54582.18 88888.00 2015-09-12 16:28:19.000 255 12551.23 104.83 54582.18 88888.00 2015-09-12 16:28:19.125 255 12551.20 104.83 54582.20 88888.00 2015-09-12 16:28:19.250 255 12551.20 104.80 54582.18 88888.00 2015-09-12 16:28:19.375 255 12551.25 104.80 54582.20 88888.00 2015-09-12 16:28:19.500 255 12551.23 104.80 54582.20 88888.00 2015-09-12 16:28:19.625 255 12551.25 104.85 54582.20 88888.00 2015-09-12 16:28:19.750 255 12551.25 104.85 54582.20 88888.00 2015-09-12 16:28:19.875 255 12551.23 104.85 54582.20 88888.00 2015-09-12 16:28:20.000 255 12551.20 104.85 54582.20 88888.00 2015-09-12 16:28:20.125 255 12551.20 104.83 54582.20 88888.00 2015-09-12 16:28:20.250 255 12551.15 104.80 54582.20 88888.00 2015-09-12 16:28:20.375 255 12551.17 104.83 54582.20 88888.00 2015-09-12 16:28:20.500 255 12551.20 104.85 54582.22 88888.00 2015-09-12 16:28:20.625 255 12551.20 104.83 54582.22 88888.00 2015-09-12 16:28:20.750 255 12551.20 104.80 54582.22 88888.00 2015-09-12 16:28:20.875 255 12551.12 104.78 54582.22 88888.00 2015-09-12 16:28:21.000 255 12551.08 104.78 54582.20 88888.00 2015-09-12 16:28:21.125 255 12551.08 104.75 54582.20 88888.00 2015-09-12 16:28:21.250 255 12551.10 104.75 54582.18 88888.00 2015-09-12 16:28:21.375 255 12551.10 104.75 54582.18 88888.00 2015-09-12 16:28:21.500 255 12551.08 104.78 54582.18 88888.00 2015-09-12 16:28:21.625 255 12551.10 104.78 54582.20 88888.00 2015-09-12 16:28:21.750 255 12551.17 104.80 54582.18 88888.00 2015-09-12 16:28:21.875 255 12551.17 104.80 54582.18 88888.00 2015-09-12 16:28:22.000 255 12551.17 104.75 54582.22 88888.00 2015-09-12 16:28:22.125 255 12551.15 104.70 54582.20 88888.00 2015-09-12 16:28:22.250 255 12551.12 104.67 54582.22 88888.00 2015-09-12 16:28:22.375 255 12551.20 104.72 54582.22 88888.00 2015-09-12 16:28:22.500 255 12551.23 104.72 54582.22 88888.00 2015-09-12 16:28:22.625 255 12551.20 104.70 54582.25 88888.00 2015-09-12 16:28:22.750 255 12551.17 104.67 54582.22 88888.00 2015-09-12 16:28:22.875 255 12551.12 104.67 54582.22 88888.00 2015-09-12 16:28:23.000 255 12551.12 104.67 54582.22 88888.00 2015-09-12 16:28:23.125 255 12551.08 104.70 54582.22 88888.00 2015-09-12 16:28:23.250 255 12551.05 104.70 54582.22 88888.00 2015-09-12 16:28:23.375 255 12551.02 104.65 54582.22 88888.00 2015-09-12 16:28:23.500 255 12551.02 104.67 54582.25 88888.00 2015-09-12 16:28:23.625 255 12551.00 104.70 54582.25 88888.00 2015-09-12 16:28:23.750 255 12550.98 104.67 54582.22 88888.00 2015-09-12 16:28:23.875 255 12550.98 104.62 54582.20 88888.00 2015-09-12 16:28:24.000 255 12551.00 104.62 54582.20 88888.00 2015-09-12 16:28:24.125 255 12551.00 104.65 54582.20 88888.00 2015-09-12 16:28:24.250 255 12550.95 104.62 54582.22 88888.00 2015-09-12 16:28:24.375 255 12550.98 104.65 54582.22 88888.00 2015-09-12 16:28:24.500 255 12551.00 104.65 54582.22 88888.00 2015-09-12 16:28:24.625 255 12550.92 104.65 54582.20 88888.00 2015-09-12 16:28:24.750 255 12550.92 104.62 54582.20 88888.00 2015-09-12 16:28:24.875 255 12550.90 104.60 54582.22 88888.00 2015-09-12 16:28:25.000 255 12550.88 104.60 54582.22 88888.00 2015-09-12 16:28:25.125 255 12550.80 104.60 54582.25 88888.00 2015-09-12 16:28:25.250 255 12550.77 104.58 54582.22 88888.00 2015-09-12 16:28:25.375 255 12550.83 104.60 54582.20 88888.00 2015-09-12 16:28:25.500 255 12550.83 104.62 54582.20 88888.00 2015-09-12 16:28:25.625 255 12550.85 104.60 54582.18 88888.00 2015-09-12 16:28:25.750 255 12550.90 104.55 54582.22 88888.00 2015-09-12 16:28:25.875 255 12550.85 104.55 54582.22 88888.00 2015-09-12 16:28:26.000 255 12550.80 104.55 54582.22 88888.00 2015-09-12 16:28:26.125 255 12550.77 104.53 54582.25 88888.00 2015-09-12 16:28:26.250 255 12550.67 104.50 54582.25 88888.00 2015-09-12 16:28:26.375 255 12550.77 104.55 54582.25 88888.00 2015-09-12 16:28:26.500 255 12550.83 104.55 54582.28 88888.00 2015-09-12 16:28:26.625 255 12550.80 104.53 54582.25 88888.00 2015-09-12 16:28:26.750 255 12550.73 104.50 54582.25 88888.00 2015-09-12 16:28:26.875 255 12550.77 104.53 54582.25 88888.00 2015-09-12 16:28:27.000 255 12550.85 104.55 54582.28 88888.00 2015-09-12 16:28:27.125 255 12550.80 104.53 54582.28 88888.00 2015-09-12 16:28:27.250 255 12550.75 104.53 54582.28 88888.00 2015-09-12 16:28:27.375 255 12550.73 104.53 54582.28 88888.00 2015-09-12 16:28:27.500 255 12550.77 104.50 54582.25 88888.00 2015-09-12 16:28:27.625 255 12550.73 104.47 54582.28 88888.00 2015-09-12 16:28:27.750 255 12550.65 104.45 54582.28 88888.00 2015-09-12 16:28:27.875 255 12550.65 104.47 54582.30 88888.00 2015-09-12 16:28:28.000 255 12550.62 104.50 54582.30 88888.00 2015-09-12 16:28:28.125 255 12550.60 104.53 54582.32 88888.00 2015-09-12 16:28:28.250 255 12550.65 104.47 54582.32 88888.00 2015-09-12 16:28:28.375 255 12550.67 104.47 54582.30 88888.00 2015-09-12 16:28:28.500 255 12550.65 104.50 54582.30 88888.00 2015-09-12 16:28:28.625 255 12550.62 104.47 54582.30 88888.00 2015-09-12 16:28:28.750 255 12550.58 104.47 54582.32 88888.00 2015-09-12 16:28:28.875 255 12550.60 104.47 54582.32 88888.00 2015-09-12 16:28:29.000 255 12550.62 104.50 54582.28 88888.00 2015-09-12 16:28:29.125 255 12550.58 104.50 54582.30 88888.00 2015-09-12 16:28:29.250 255 12550.50 104.47 54582.30 88888.00 2015-09-12 16:28:29.375 255 12550.50 104.47 54582.30 88888.00 2015-09-12 16:28:29.500 255 12550.52 104.47 54582.32 88888.00 2015-09-12 16:28:29.625 255 12550.48 104.45 54582.30 88888.00 2015-09-12 16:28:29.750 255 12550.48 104.42 54582.28 88888.00 2015-09-12 16:28:29.875 255 12550.50 104.45 54582.25 88888.00 2015-09-12 16:28:30.000 255 12550.52 104.42 54582.25 88888.00 2015-09-12 16:28:30.125 255 12550.52 104.40 54582.28 88888.00 2015-09-12 16:28:30.250 255 12550.48 104.38 54582.30 88888.00 2015-09-12 16:28:30.375 255 12550.48 104.38 54582.28 88888.00 2015-09-12 16:28:30.500 255 12550.45 104.38 54582.25 88888.00 2015-09-12 16:28:30.625 255 12550.42 104.35 54582.25 88888.00 2015-09-12 16:28:30.750 255 12550.38 104.33 54582.28 88888.00 2015-09-12 16:28:30.875 255 12550.35 104.33 54582.28 88888.00 2015-09-12 16:28:31.000 255 12550.38 104.33 54582.30 88888.00 2015-09-12 16:28:31.125 255 12550.40 104.35 54582.30 88888.00 2015-09-12 16:28:31.250 255 12550.38 104.33 54582.30 88888.00 2015-09-12 16:28:31.375 255 12550.42 104.35 54582.30 88888.00 2015-09-12 16:28:31.500 255 12550.45 104.38 54582.32 88888.00 2015-09-12 16:28:31.625 255 12550.45 104.40 54582.30 88888.00 2015-09-12 16:28:31.750 255 12550.42 104.38 54582.30 88888.00 2015-09-12 16:28:31.875 255 12550.42 104.38 54582.30 88888.00 2015-09-12 16:28:32.000 255 12550.42 104.38 54582.32 88888.00 2015-09-12 16:28:32.125 255 12550.38 104.38 54582.32 88888.00 2015-09-12 16:28:32.250 255 12550.35 104.35 54582.30 88888.00 2015-09-12 16:28:32.375 255 12550.35 104.35 54582.28 88888.00 2015-09-12 16:28:32.500 255 12550.33 104.35 54582.28 88888.00 2015-09-12 16:28:32.625 255 12550.30 104.33 54582.30 88888.00 2015-09-12 16:28:32.750 255 12550.35 104.33 54582.30 88888.00 2015-09-12 16:28:32.875 255 12550.33 104.30 54582.30 88888.00 2015-09-12 16:28:33.000 255 12550.30 104.33 54582.30 88888.00 2015-09-12 16:28:33.125 255 12550.27 104.33 54582.30 88888.00 2015-09-12 16:28:33.250 255 12550.27 104.30 54582.32 88888.00 2015-09-12 16:28:33.375 255 12550.33 104.33 54582.32 88888.00 2015-09-12 16:28:33.500 255 12550.25 104.33 54582.32 88888.00 2015-09-12 16:28:33.625 255 12550.23 104.35 54582.32 88888.00 2015-09-12 16:28:33.750 255 12550.20 104.33 54582.32 88888.00 2015-09-12 16:28:33.875 255 12550.20 104.33 54582.32 88888.00 2015-09-12 16:28:34.000 255 12550.23 104.28 54582.30 88888.00 2015-09-12 16:28:34.125 255 12550.17 104.30 54582.30 88888.00 2015-09-12 16:28:34.250 255 12550.15 104.30 54582.30 88888.00 2015-09-12 16:28:34.375 255 12550.20 104.30 54582.30 88888.00 2015-09-12 16:28:34.500 255 12550.15 104.30 54582.32 88888.00 2015-09-12 16:28:34.625 255 12550.12 104.28 54582.32 88888.00 2015-09-12 16:28:34.750 255 12550.15 104.30 54582.30 88888.00 2015-09-12 16:28:34.875 255 12550.10 104.30 54582.30 88888.00 2015-09-12 16:28:35.000 255 12550.08 104.25 54582.30 88888.00 2015-09-12 16:28:35.125 255 12550.02 104.22 54582.30 88888.00 2015-09-12 16:28:35.250 255 12549.98 104.22 54582.30 88888.00 2015-09-12 16:28:35.375 255 12549.95 104.25 54582.30 88888.00 2015-09-12 16:28:35.500 255 12549.95 104.28 54582.28 88888.00 2015-09-12 16:28:35.625 255 12549.95 104.28 54582.28 88888.00 2015-09-12 16:28:35.750 255 12549.98 104.28 54582.28 88888.00 2015-09-12 16:28:35.875 255 12549.98 104.25 54582.30 88888.00 2015-09-12 16:28:36.000 255 12549.98 104.22 54582.30 88888.00 2015-09-12 16:28:36.125 255 12550.00 104.25 54582.30 88888.00 2015-09-12 16:28:36.250 255 12549.90 104.22 54582.32 88888.00 2015-09-12 16:28:36.375 255 12549.88 104.22 54582.32 88888.00 2015-09-12 16:28:36.500 255 12549.92 104.22 54582.32 88888.00 2015-09-12 16:28:36.625 255 12550.02 104.22 54582.32 88888.00 2015-09-12 16:28:36.750 255 12549.98 104.25 54582.32 88888.00 2015-09-12 16:28:36.875 255 12549.92 104.25 54582.30 88888.00 2015-09-12 16:28:37.000 255 12549.85 104.20 54582.28 88888.00 2015-09-12 16:28:37.125 255 12549.90 104.17 54582.32 88888.00 2015-09-12 16:28:37.250 255 12549.88 104.12 54582.32 88888.00 2015-09-12 16:28:37.375 255 12549.95 104.20 54582.30 88888.00 2015-09-12 16:28:37.500 255 12549.92 104.22 54582.30 88888.00 2015-09-12 16:28:37.625 255 12549.85 104.22 54582.32 88888.00 2015-09-12 16:28:37.750 255 12549.77 104.17 54582.32 88888.00 2015-09-12 16:28:37.875 255 12549.80 104.15 54582.32 88888.00 2015-09-12 16:28:38.000 255 12549.83 104.17 54582.30 88888.00 2015-09-12 16:28:38.125 255 12549.80 104.17 54582.30 88888.00 2015-09-12 16:28:38.250 255 12549.73 104.15 54582.30 88888.00 2015-09-12 16:28:38.375 255 12549.77 104.15 54582.32 88888.00 2015-09-12 16:28:38.500 255 12549.83 104.15 54582.30 88888.00 2015-09-12 16:28:38.625 255 12549.83 104.15 54582.30 88888.00 2015-09-12 16:28:38.750 255 12549.83 104.15 54582.30 88888.00 2015-09-12 16:28:38.875 255 12549.75 104.17 54582.32 88888.00 2015-09-12 16:28:39.000 255 12549.67 104.15 54582.30 88888.00 2015-09-12 16:28:39.125 255 12549.73 104.12 54582.32 88888.00 2015-09-12 16:28:39.250 255 12549.73 104.12 54582.32 88888.00 2015-09-12 16:28:39.375 255 12549.77 104.12 54582.30 88888.00 2015-09-12 16:28:39.500 255 12549.75 104.12 54582.32 88888.00 2015-09-12 16:28:39.625 255 12549.75 104.10 54582.32 88888.00 2015-09-12 16:28:39.750 255 12549.73 104.12 54582.32 88888.00 2015-09-12 16:28:39.875 255 12549.70 104.12 54582.30 88888.00 2015-09-12 16:28:40.000 255 12549.70 104.10 54582.32 88888.00 2015-09-12 16:28:40.125 255 12549.70 104.12 54582.32 88888.00 2015-09-12 16:28:40.250 255 12549.67 104.08 54582.30 88888.00 2015-09-12 16:28:40.375 255 12549.62 104.08 54582.32 88888.00 2015-09-12 16:28:40.500 255 12549.65 104.08 54582.32 88888.00 2015-09-12 16:28:40.625 255 12549.67 104.12 54582.35 88888.00 2015-09-12 16:28:40.750 255 12549.67 104.15 54582.32 88888.00 2015-09-12 16:28:40.875 255 12549.60 104.12 54582.30 88888.00 2015-09-12 16:28:41.000 255 12549.58 104.10 54582.30 88888.00 2015-09-12 16:28:41.125 255 12549.60 104.10 54582.30 88888.00 2015-09-12 16:28:41.250 255 12549.60 104.05 54582.30 88888.00 2015-09-12 16:28:41.375 255 12549.65 104.08 54582.32 88888.00 2015-09-12 16:28:41.500 255 12549.62 104.05 54582.32 88888.00 2015-09-12 16:28:41.625 255 12549.58 104.08 54582.30 88888.00 2015-09-12 16:28:41.750 255 12549.62 104.05 54582.32 88888.00 2015-09-12 16:28:41.875 255 12549.62 104.03 54582.32 88888.00 2015-09-12 16:28:42.000 255 12549.55 104.03 54582.30 88888.00 2015-09-12 16:28:42.125 255 12549.52 104.03 54582.28 88888.00 2015-09-12 16:28:42.250 255 12549.45 104.03 54582.30 88888.00 2015-09-12 16:28:42.375 255 12549.48 104.08 54582.30 88888.00 2015-09-12 16:28:42.500 255 12549.50 104.08 54582.30 88888.00 2015-09-12 16:28:42.625 255 12549.52 104.05 54582.30 88888.00 2015-09-12 16:28:42.750 255 12549.55 104.03 54582.28 88888.00 2015-09-12 16:28:42.875 255 12549.50 104.03 54582.30 88888.00 2015-09-12 16:28:43.000 255 12549.50 104.00 54582.30 88888.00 2015-09-12 16:28:43.125 255 12549.50 104.00 54582.35 88888.00 2015-09-12 16:28:43.250 255 12549.50 103.97 54582.32 88888.00 2015-09-12 16:28:43.375 255 12549.55 103.97 54582.30 88888.00 2015-09-12 16:28:43.500 255 12549.50 103.92 54582.28 88888.00 2015-09-12 16:28:43.625 255 12549.40 103.95 54582.30 88888.00 2015-09-12 16:28:43.750 255 12549.40 103.95 54582.30 88888.00 2015-09-12 16:28:43.875 255 12549.48 103.95 54582.30 88888.00 2015-09-12 16:28:44.000 255 12549.50 103.92 54582.30 88888.00 2015-09-12 16:28:44.125 255 12549.52 103.92 54582.28 88888.00 2015-09-12 16:28:44.250 255 12549.45 103.90 54582.28 88888.00 2015-09-12 16:28:44.375 255 12549.45 103.90 54582.25 88888.00 2015-09-12 16:28:44.500 255 12549.48 103.92 54582.25 88888.00 2015-09-12 16:28:44.625 255 12549.38 103.92 54582.28 88888.00 2015-09-12 16:28:44.750 255 12549.30 103.95 54582.30 88888.00 2015-09-12 16:28:44.875 255 12549.30 103.92 54582.28 88888.00 2015-09-12 16:28:45.000 255 12549.30 103.92 54582.22 88888.00 2015-09-12 16:28:45.125 255 12549.30 103.92 54582.22 88888.00 2015-09-12 16:28:45.250 255 12549.27 103.88 54582.25 88888.00 2015-09-12 16:28:45.375 255 12549.33 103.85 54582.25 88888.00 2015-09-12 16:28:45.500 255 12549.33 103.88 54582.28 88888.00 2015-09-12 16:28:45.625 255 12549.33 103.88 54582.28 88888.00 2015-09-12 16:28:45.750 255 12549.33 103.85 54582.25 88888.00 2015-09-12 16:28:45.875 255 12549.27 103.85 54582.25 88888.00 2015-09-12 16:28:46.000 255 12549.25 103.88 54582.28 88888.00 2015-09-12 16:28:46.125 255 12549.27 103.90 54582.28 88888.00 2015-09-12 16:28:46.250 255 12549.23 103.88 54582.28 88888.00 2015-09-12 16:28:46.375 255 12549.27 103.85 54582.28 88888.00 2015-09-12 16:28:46.500 255 12549.27 103.83 54582.25 88888.00 2015-09-12 16:28:46.625 255 12549.27 103.83 54582.25 88888.00 2015-09-12 16:28:46.750 255 12549.20 103.85 54582.28 88888.00 2015-09-12 16:28:46.875 255 12549.25 103.88 54582.28 88888.00 2015-09-12 16:28:47.000 255 12549.27 103.85 54582.25 88888.00 2015-09-12 16:28:47.125 255 12549.27 103.85 54582.28 88888.00 2015-09-12 16:28:47.250 255 12549.27 103.88 54582.28 88888.00 2015-09-12 16:28:47.375 255 12549.23 103.83 54582.25 88888.00 2015-09-12 16:28:47.500 255 12549.20 103.80 54582.22 88888.00 2015-09-12 16:28:47.625 255 12549.15 103.80 54582.22 88888.00 2015-09-12 16:28:47.750 255 12549.12 103.80 54582.22 88888.00 2015-09-12 16:28:47.875 255 12549.15 103.80 54582.25 88888.00 2015-09-12 16:28:48.000 255 12549.17 103.78 54582.22 88888.00 2015-09-12 16:28:48.125 255 12549.15 103.78 54582.22 88888.00 2015-09-12 16:28:48.250 255 12549.05 103.75 54582.25 88888.00 2015-09-12 16:28:48.375 255 12549.02 103.72 54582.25 88888.00 2015-09-12 16:28:48.500 255 12549.05 103.72 54582.22 88888.00 2015-09-12 16:28:48.625 255 12549.05 103.70 54582.22 88888.00 2015-09-12 16:28:48.750 255 12549.02 103.72 54582.22 88888.00 2015-09-12 16:28:48.875 255 12549.08 103.72 54582.20 88888.00 2015-09-12 16:28:49.000 255 12549.10 103.72 54582.18 88888.00 2015-09-12 16:28:49.125 255 12549.05 103.72 54582.22 88888.00 2015-09-12 16:28:49.250 255 12548.95 103.70 54582.22 88888.00 2015-09-12 16:28:49.375 255 12548.92 103.72 54582.22 88888.00 2015-09-12 16:28:49.500 255 12548.95 103.72 54582.22 88888.00 2015-09-12 16:28:49.625 255 12549.00 103.75 54582.22 88888.00 2015-09-12 16:28:49.750 255 12549.00 103.75 54582.20 88888.00 2015-09-12 16:28:49.875 255 12548.98 103.75 54582.20 88888.00 2015-09-12 16:28:50.000 255 12548.95 103.72 54582.18 88888.00 2015-09-12 16:28:50.125 255 12548.95 103.67 54582.20 88888.00 2015-09-12 16:28:50.250 255 12548.90 103.70 54582.22 88888.00 2015-09-12 16:28:50.375 255 12548.88 103.72 54582.20 88888.00 2015-09-12 16:28:50.500 255 12548.83 103.67 54582.20 88888.00 2015-09-12 16:28:50.625 255 12548.88 103.70 54582.18 88888.00 2015-09-12 16:28:50.750 255 12548.95 103.70 54582.20 88888.00 2015-09-12 16:28:50.875 255 12549.00 103.72 54582.20 88888.00 2015-09-12 16:28:51.000 255 12549.00 103.70 54582.20 88888.00 2015-09-12 16:28:51.125 255 12548.88 103.65 54582.20 88888.00 2015-09-12 16:28:51.250 255 12548.80 103.65 54582.22 88888.00 2015-09-12 16:28:51.375 255 12548.83 103.67 54582.20 88888.00 2015-09-12 16:28:51.500 255 12548.80 103.67 54582.20 88888.00 2015-09-12 16:28:51.625 255 12548.77 103.65 54582.18 88888.00 2015-09-12 16:28:51.750 255 12548.80 103.65 54582.18 88888.00 2015-09-12 16:28:51.875 255 12548.77 103.60 54582.18 88888.00 2015-09-12 16:28:52.000 255 12548.77 103.62 54582.20 88888.00 2015-09-12 16:28:52.125 255 12548.70 103.62 54582.20 88888.00 2015-09-12 16:28:52.250 255 12548.67 103.62 54582.18 88888.00 2015-09-12 16:28:52.375 255 12548.75 103.65 54582.15 88888.00 2015-09-12 16:28:52.500 255 12548.75 103.65 54582.18 88888.00 2015-09-12 16:28:52.625 255 12548.75 103.67 54582.20 88888.00 2015-09-12 16:28:52.750 255 12548.73 103.65 54582.18 88888.00 2015-09-12 16:28:52.875 255 12548.67 103.65 54582.18 88888.00 2015-09-12 16:28:53.000 255 12548.75 103.67 54582.18 88888.00 2015-09-12 16:28:53.125 255 12548.77 103.67 54582.18 88888.00 2015-09-12 16:28:53.250 255 12548.73 103.67 54582.18 88888.00 2015-09-12 16:28:53.375 255 12548.70 103.70 54582.18 88888.00 2015-09-12 16:28:53.500 255 12548.67 103.72 54582.18 88888.00 2015-09-12 16:28:53.625 255 12548.65 103.72 54582.15 88888.00 2015-09-12 16:28:53.750 255 12548.65 103.72 54582.15 88888.00 2015-09-12 16:28:53.875 255 12548.60 103.72 54582.18 88888.00 2015-09-12 16:28:54.000 255 12548.67 103.72 54582.15 88888.00 2015-09-12 16:28:54.125 255 12548.67 103.70 54582.18 88888.00 2015-09-12 16:28:54.250 255 12548.60 103.70 54582.15 88888.00 2015-09-12 16:28:54.375 255 12548.60 103.72 54582.15 88888.00 2015-09-12 16:28:54.500 255 12548.65 103.72 54582.18 88888.00 2015-09-12 16:28:54.625 255 12548.67 103.75 54582.18 88888.00 2015-09-12 16:28:54.750 255 12548.65 103.75 54582.15 88888.00 2015-09-12 16:28:54.875 255 12548.60 103.78 54582.15 88888.00 2015-09-12 16:28:55.000 255 12548.62 103.72 54582.12 88888.00 2015-09-12 16:28:55.125 255 12548.62 103.75 54582.10 88888.00 2015-09-12 16:28:55.250 255 12548.60 103.75 54582.12 88888.00 2015-09-12 16:28:55.375 255 12548.65 103.78 54582.15 88888.00 2015-09-12 16:28:55.500 255 12548.60 103.80 54582.12 88888.00 2015-09-12 16:28:55.625 255 12548.55 103.80 54582.12 88888.00 2015-09-12 16:28:55.750 255 12548.55 103.75 54582.10 88888.00 2015-09-12 16:28:55.875 255 12548.50 103.75 54582.07 88888.00 2015-09-12 16:28:56.000 255 12548.55 103.78 54582.05 88888.00 2015-09-12 16:28:56.125 255 12548.55 103.80 54582.07 88888.00 2015-09-12 16:28:56.250 255 12548.52 103.80 54582.07 88888.00 2015-09-12 16:28:56.375 255 12548.50 103.80 54582.05 88888.00 2015-09-12 16:28:56.500 255 12548.48 103.83 54582.07 88888.00 2015-09-12 16:28:56.625 255 12548.42 103.85 54582.07 88888.00 2015-09-12 16:28:56.750 255 12548.45 103.85 54582.07 88888.00 2015-09-12 16:28:56.875 255 12548.48 103.85 54582.05 88888.00 2015-09-12 16:28:57.000 255 12548.48 103.80 54582.05 88888.00 2015-09-12 16:28:57.125 255 12548.42 103.83 54582.05 88888.00 2015-09-12 16:28:57.250 255 12548.42 103.85 54582.07 88888.00 2015-09-12 16:28:57.375 255 12548.35 103.88 54582.05 88888.00 2015-09-12 16:28:57.500 255 12548.33 103.90 54582.05 88888.00 2015-09-12 16:28:57.625 255 12548.33 103.90 54582.03 88888.00 2015-09-12 16:28:57.750 255 12548.27 103.88 54582.00 88888.00 2015-09-12 16:28:57.875 255 12548.27 103.85 54582.00 88888.00 2015-09-12 16:28:58.000 255 12548.27 103.88 54582.00 88888.00 2015-09-12 16:28:58.125 255 12548.27 103.88 54582.00 88888.00 2015-09-12 16:28:58.250 255 12548.27 103.90 54582.00 88888.00 2015-09-12 16:28:58.375 255 12548.27 103.90 54582.03 88888.00 2015-09-12 16:28:58.500 255 12548.33 103.90 54582.00 88888.00 2015-09-12 16:28:58.625 255 12548.25 103.90 54581.97 88888.00 2015-09-12 16:28:58.750 255 12548.20 103.88 54581.95 88888.00 2015-09-12 16:28:58.875 255 12548.20 103.92 54581.97 88888.00 2015-09-12 16:28:59.000 255 12548.25 103.95 54581.95 88888.00 2015-09-12 16:28:59.125 255 12548.23 103.95 54581.97 88888.00 2015-09-12 16:28:59.250 255 12548.15 103.92 54581.95 88888.00 2015-09-12 16:28:59.375 255 12548.17 103.95 54581.93 88888.00 2015-09-12 16:28:59.500 255 12548.17 103.95 54581.95 88888.00 2015-09-12 16:28:59.625 255 12548.20 103.95 54581.95 88888.00 2015-09-12 16:28:59.750 255 12548.25 103.97 54581.95 88888.00 2015-09-12 16:28:59.875 255 12548.17 103.97 54581.95 88888.00 2015-09-12 16:29:00.000 255 12548.10 103.95 54581.90 88888.00 2015-09-12 16:29:00.125 255 12548.12 103.97 54581.93 88888.00 2015-09-12 16:29:00.250 255 12548.08 104.05 54581.97 88888.00 2015-09-12 16:29:00.375 255 12548.10 104.05 54581.95 88888.00 2015-09-12 16:29:00.500 255 12548.05 104.05 54581.95 88888.00 2015-09-12 16:29:00.625 255 12548.08 104.05 54581.93 88888.00 2015-09-12 16:29:00.750 255 12548.08 104.08 54581.93 88888.00 2015-09-12 16:29:00.875 255 12548.02 104.08 54581.90 88888.00 2015-09-12 16:29:01.000 255 12548.00 104.08 54581.90 88888.00 2015-09-12 16:29:01.125 255 12548.00 104.10 54581.90 88888.00 2015-09-12 16:29:01.250 255 12548.00 104.15 54581.93 88888.00 2015-09-12 16:29:01.375 255 12548.05 104.15 54581.90 88888.00 2015-09-12 16:29:01.500 255 12548.00 104.15 54581.90 88888.00 2015-09-12 16:29:01.625 255 12548.00 104.20 54581.93 88888.00 2015-09-12 16:29:01.750 255 12548.00 104.20 54581.93 88888.00 2015-09-12 16:29:01.875 255 12547.95 104.15 54581.90 88888.00 2015-09-12 16:29:02.000 255 12547.88 104.15 54581.88 88888.00 2015-09-12 16:29:02.125 255 12547.88 104.17 54581.88 88888.00 2015-09-12 16:29:02.250 255 12547.88 104.17 54581.90 88888.00 2015-09-12 16:29:02.375 255 12547.88 104.20 54581.88 88888.00 2015-09-12 16:29:02.500 255 12547.80 104.22 54581.88 88888.00 2015-09-12 16:29:02.625 255 12547.70 104.20 54581.88 88888.00 2015-09-12 16:29:02.750 255 12547.67 104.22 54581.88 88888.00 2015-09-12 16:29:02.875 255 12547.67 104.22 54581.88 88888.00 2015-09-12 16:29:03.000 255 12547.67 104.25 54581.90 88888.00 2015-09-12 16:29:03.125 255 12547.70 104.25 54581.90 88888.00 2015-09-12 16:29:03.250 255 12547.65 104.25 54581.90 88888.00 2015-09-12 16:29:03.375 255 12547.62 104.28 54581.88 88888.00 2015-09-12 16:29:03.500 255 12547.60 104.28 54581.88 88888.00 2015-09-12 16:29:03.625 255 12547.58 104.28 54581.88 88888.00 2015-09-12 16:29:03.750 255 12547.52 104.30 54581.88 88888.00 2015-09-12 16:29:03.875 255 12547.52 104.35 54581.90 88888.00 2015-09-12 16:29:04.000 255 12547.55 104.38 54581.85 88888.00 2015-09-12 16:29:04.125 255 12547.52 104.35 54581.88 88888.00 2015-09-12 16:29:04.250 255 12547.48 104.33 54581.90 88888.00 2015-09-12 16:29:04.375 255 12547.48 104.33 54581.90 88888.00 2015-09-12 16:29:04.500 255 12547.50 104.33 54581.88 88888.00 2015-09-12 16:29:04.625 255 12547.40 104.35 54581.85 88888.00 2015-09-12 16:29:04.750 255 12547.33 104.35 54581.85 88888.00 2015-09-12 16:29:04.875 255 12547.25 104.40 54581.88 88888.00 2015-09-12 16:29:05.000 255 12547.27 104.40 54581.85 88888.00 2015-09-12 16:29:05.125 255 12547.27 104.38 54581.82 88888.00 2015-09-12 16:29:05.250 255 12547.30 104.40 54581.82 88888.00 2015-09-12 16:29:05.375 255 12547.25 104.42 54581.82 88888.00 2015-09-12 16:29:05.500 255 12547.23 104.40 54581.80 88888.00 2015-09-12 16:29:05.625 255 12547.30 104.40 54581.80 88888.00 2015-09-12 16:29:05.750 255 12547.27 104.42 54581.78 88888.00 2015-09-12 16:29:05.875 255 12547.27 104.42 54581.78 88888.00 2015-09-12 16:29:06.000 255 12547.25 104.45 54581.78 88888.00 2015-09-12 16:29:06.125 255 12547.23 104.47 54581.80 88888.00 2015-09-12 16:29:06.250 255 12547.23 104.47 54581.82 88888.00 2015-09-12 16:29:06.375 255 12547.20 104.47 54581.80 88888.00 2015-09-12 16:29:06.500 255 12547.20 104.47 54581.80 88888.00 2015-09-12 16:29:06.625 255 12547.17 104.50 54581.80 88888.00 2015-09-12 16:29:06.750 255 12547.17 104.53 54581.80 88888.00 2015-09-12 16:29:06.875 255 12547.15 104.55 54581.78 88888.00 2015-09-12 16:29:07.000 255 12547.10 104.55 54581.75 88888.00 2015-09-12 16:29:07.125 255 12547.10 104.55 54581.78 88888.00 2015-09-12 16:29:07.250 255 12547.12 104.55 54581.78 88888.00 2015-09-12 16:29:07.375 255 12547.15 104.55 54581.78 88888.00 2015-09-12 16:29:07.500 255 12547.12 104.53 54581.78 88888.00 2015-09-12 16:29:07.625 255 12547.12 104.55 54581.78 88888.00 2015-09-12 16:29:07.750 255 12547.10 104.58 54581.78 88888.00 2015-09-12 16:29:07.875 255 12547.02 104.60 54581.78 88888.00 2015-09-12 16:29:08.000 255 12547.02 104.58 54581.75 88888.00 2015-09-12 16:29:08.125 255 12547.00 104.60 54581.78 88888.00 2015-09-12 16:29:08.250 255 12546.92 104.60 54581.78 88888.00 2015-09-12 16:29:08.375 255 12547.00 104.62 54581.75 88888.00 2015-09-12 16:29:08.500 255 12547.00 104.65 54581.78 88888.00 2015-09-12 16:29:08.625 255 12546.95 104.67 54581.75 88888.00 2015-09-12 16:29:08.750 255 12546.92 104.67 54581.75 88888.00 2015-09-12 16:29:08.875 255 12546.85 104.67 54581.75 88888.00 2015-09-12 16:29:09.000 255 12546.85 104.70 54581.70 88888.00 2015-09-12 16:29:09.125 255 12546.85 104.72 54581.72 88888.00 2015-09-12 16:29:09.250 255 12546.90 104.75 54581.72 88888.00 2015-09-12 16:29:09.375 255 12546.85 104.78 54581.70 88888.00 2015-09-12 16:29:09.500 255 12546.80 104.80 54581.72 88888.00 2015-09-12 16:29:09.625 255 12546.77 104.80 54581.72 88888.00 2015-09-12 16:29:09.750 255 12546.77 104.78 54581.75 88888.00 2015-09-12 16:29:09.875 255 12546.83 104.78 54581.70 88888.00 2015-09-12 16:29:10.000 255 12546.83 104.78 54581.70 88888.00 2015-09-12 16:29:10.125 255 12546.77 104.80 54581.72 88888.00 2015-09-12 16:29:10.250 255 12546.70 104.83 54581.72 88888.00 2015-09-12 16:29:10.375 255 12546.65 104.83 54581.70 88888.00 2015-09-12 16:29:10.500 255 12546.62 104.85 54581.70 88888.00 2015-09-12 16:29:10.625 255 12546.65 104.85 54581.68 88888.00 2015-09-12 16:29:10.750 255 12546.65 104.85 54581.68 88888.00 2015-09-12 16:29:10.875 255 12546.65 104.88 54581.65 88888.00 2015-09-12 16:29:11.000 255 12546.65 104.90 54581.65 88888.00 2015-09-12 16:29:11.125 255 12546.65 104.95 54581.65 88888.00 2015-09-12 16:29:11.250 255 12546.67 104.90 54581.65 88888.00 2015-09-12 16:29:11.375 255 12546.60 104.90 54581.68 88888.00 2015-09-12 16:29:11.500 255 12546.58 104.92 54581.68 88888.00 2015-09-12 16:29:11.625 255 12546.55 104.92 54581.68 88888.00 2015-09-12 16:29:11.750 255 12546.48 104.92 54581.65 88888.00 2015-09-12 16:29:11.875 255 12546.48 104.92 54581.68 88888.00 2015-09-12 16:29:12.000 255 12546.45 104.95 54581.68 88888.00 2015-09-12 16:29:12.125 255 12546.38 104.95 54581.68 88888.00 2015-09-12 16:29:12.250 255 12546.38 104.92 54581.68 88888.00 2015-09-12 16:29:12.375 255 12546.42 104.95 54581.65 88888.00 2015-09-12 16:29:12.500 255 12546.42 104.95 54581.62 88888.00 2015-09-12 16:29:12.625 255 12546.45 104.95 54581.62 88888.00 2015-09-12 16:29:12.750 255 12546.42 105.00 54581.62 88888.00 2015-09-12 16:29:12.875 255 12546.38 104.97 54581.62 88888.00 2015-09-12 16:29:13.000 255 12546.35 105.00 54581.60 88888.00 2015-09-12 16:29:13.125 255 12546.35 105.00 54581.62 88888.00 2015-09-12 16:29:13.250 255 12546.33 105.03 54581.60 88888.00 2015-09-12 16:29:13.375 255 12546.38 105.00 54581.62 88888.00 2015-09-12 16:29:13.500 255 12546.33 105.00 54581.60 88888.00 2015-09-12 16:29:13.625 255 12546.27 105.00 54581.57 88888.00 2015-09-12 16:29:13.750 255 12546.27 105.05 54581.57 88888.00 2015-09-12 16:29:13.875 255 12546.27 105.08 54581.57 88888.00 2015-09-12 16:29:14.000 255 12546.25 105.00 54581.60 88888.00 2015-09-12 16:29:14.125 255 12546.15 105.05 54581.60 88888.00 2015-09-12 16:29:14.250 255 12546.08 105.00 54581.60 88888.00 2015-09-12 16:29:14.375 255 12546.08 105.05 54581.62 88888.00 2015-09-12 16:29:14.500 255 12546.02 105.10 54581.62 88888.00 2015-09-12 16:29:14.625 255 12546.00 105.08 54581.60 88888.00 2015-09-12 16:29:14.750 255 12546.05 105.05 54581.57 88888.00 2015-09-12 16:29:14.875 255 12546.00 105.05 54581.57 88888.00 2015-09-12 16:29:15.000 255 12546.05 105.08 54581.55 88888.00 2015-09-12 16:29:15.125 255 12546.00 105.05 54581.57 88888.00 2015-09-12 16:29:15.250 255 12545.98 105.08 54581.60 88888.00 2015-09-12 16:29:15.375 255 12545.98 105.12 54581.57 88888.00 2015-09-12 16:29:15.500 255 12545.95 105.12 54581.57 88888.00 2015-09-12 16:29:15.625 255 12545.92 105.12 54581.57 88888.00 2015-09-12 16:29:15.750 255 12545.85 105.10 54581.55 88888.00 2015-09-12 16:29:15.875 255 12545.83 105.10 54581.53 88888.00 2015-09-12 16:29:16.000 255 12545.77 105.12 54581.53 88888.00 2015-09-12 16:29:16.125 255 12545.73 105.15 54581.53 88888.00 2015-09-12 16:29:16.250 255 12545.62 105.15 54581.55 88888.00 2015-09-12 16:29:16.375 255 12545.70 105.17 54581.55 88888.00 2015-09-12 16:29:16.500 255 12545.73 105.20 54581.55 88888.00 2015-09-12 16:29:16.625 255 12545.70 105.25 54581.55 88888.00 2015-09-12 16:29:16.750 255 12545.73 105.28 54581.57 88888.00 2015-09-12 16:29:16.875 255 12545.80 105.25 54581.57 88888.00 2015-09-12 16:29:17.000 255 12545.80 105.28 54581.57 88888.00 2015-09-12 16:29:17.125 255 12545.77 105.28 54581.55 88888.00 2015-09-12 16:29:17.250 255 12545.73 105.25 54581.57 88888.00 2015-09-12 16:29:17.375 255 12545.67 105.25 54581.55 88888.00 2015-09-12 16:29:17.500 255 12545.60 105.22 54581.53 88888.00 2015-09-12 16:29:17.625 255 12545.60 105.22 54581.53 88888.00 2015-09-12 16:29:17.750 255 12545.58 105.25 54581.55 88888.00 2015-09-12 16:29:17.875 255 12545.60 105.30 54581.55 88888.00 2015-09-12 16:29:18.000 255 12545.60 105.30 54581.55 88888.00 2015-09-12 16:29:18.125 255 12545.55 105.33 54581.55 88888.00 2015-09-12 16:29:18.250 255 12545.45 105.30 54581.57 88888.00 2015-09-12 16:29:18.375 255 12545.42 105.28 54581.55 88888.00 2015-09-12 16:29:18.500 255 12545.42 105.30 54581.55 88888.00 2015-09-12 16:29:18.625 255 12545.40 105.30 54581.53 88888.00 2015-09-12 16:29:18.750 255 12545.45 105.33 54581.50 88888.00 2015-09-12 16:29:18.875 255 12545.48 105.33 54581.50 88888.00 2015-09-12 16:29:19.000 255 12545.48 105.30 54581.50 88888.00 2015-09-12 16:29:19.125 255 12545.45 105.33 54581.50 88888.00 2015-09-12 16:29:19.250 255 12545.35 105.30 54581.53 88888.00 2015-09-12 16:29:19.375 255 12545.33 105.35 54581.55 88888.00 2015-09-12 16:29:19.500 255 12545.30 105.35 54581.55 88888.00 2015-09-12 16:29:19.625 255 12545.27 105.35 54581.53 88888.00 2015-09-12 16:29:19.750 255 12545.33 105.38 54581.50 88888.00 2015-09-12 16:29:19.875 255 12545.35 105.38 54581.53 88888.00 2015-09-12 16:29:20.000 255 12545.33 105.38 54581.53 88888.00 2015-09-12 16:29:20.125 255 12545.25 105.40 54581.55 88888.00 2015-09-12 16:29:20.250 255 12545.20 105.42 54581.55 88888.00 2015-09-12 16:29:20.375 255 12545.20 105.45 54581.53 88888.00 2015-09-12 16:29:20.500 255 12545.20 105.45 54581.53 88888.00 2015-09-12 16:29:20.625 255 12545.10 105.42 54581.53 88888.00 2015-09-12 16:29:20.750 255 12545.10 105.45 54581.50 88888.00 2015-09-12 16:29:20.875 255 12545.15 105.45 54581.50 88888.00 2015-09-12 16:29:21.000 255 12545.12 105.47 54581.47 88888.00 2015-09-12 16:29:21.125 255 12545.05 105.47 54581.47 88888.00 2015-09-12 16:29:21.250 255 12545.02 105.45 54581.47 88888.00 2015-09-12 16:29:21.375 255 12545.05 105.47 54581.47 88888.00 2015-09-12 16:29:21.500 255 12545.05 105.50 54581.47 88888.00 2015-09-12 16:29:21.625 255 12545.05 105.55 54581.47 88888.00 2015-09-12 16:29:21.750 255 12544.98 105.55 54581.50 88888.00 2015-09-12 16:29:21.875 255 12544.95 105.55 54581.47 88888.00 2015-09-12 16:29:22.000 255 12544.90 105.55 54581.47 88888.00 2015-09-12 16:29:22.125 255 12544.90 105.55 54581.50 88888.00 2015-09-12 16:29:22.250 255 12544.85 105.55 54581.50 88888.00 2015-09-12 16:29:22.375 255 12544.88 105.60 54581.47 88888.00 2015-09-12 16:29:22.500 255 12544.92 105.60 54581.47 88888.00 2015-09-12 16:29:22.625 255 12544.92 105.62 54581.45 88888.00 2015-09-12 16:29:22.750 255 12544.85 105.62 54581.43 88888.00 2015-09-12 16:29:22.875 255 12544.85 105.65 54581.43 88888.00 2015-09-12 16:29:23.000 255 12544.90 105.65 54581.43 88888.00 2015-09-12 16:29:23.125 255 12544.85 105.67 54581.45 88888.00 2015-09-12 16:29:23.250 255 12544.80 105.70 54581.45 88888.00 2015-09-12 16:29:23.375 255 12544.75 105.72 54581.45 88888.00 2015-09-12 16:29:23.500 255 12544.67 105.72 54581.43 88888.00 2015-09-12 16:29:23.625 255 12544.62 105.70 54581.40 88888.00 2015-09-12 16:29:23.750 255 12544.60 105.70 54581.40 88888.00 2015-09-12 16:29:23.875 255 12544.62 105.72 54581.43 88888.00 2015-09-12 16:29:24.000 255 12544.67 105.78 54581.43 88888.00 2015-09-12 16:29:24.125 255 12544.67 105.83 54581.40 88888.00 2015-09-12 16:29:24.250 255 12544.60 105.85 54581.40 88888.00 2015-09-12 16:29:24.375 255 12544.58 105.85 54581.40 88888.00 2015-09-12 16:29:24.500 255 12544.55 105.83 54581.38 88888.00 2015-09-12 16:29:24.625 255 12544.55 105.83 54581.40 88888.00 2015-09-12 16:29:24.750 255 12544.50 105.83 54581.40 88888.00 2015-09-12 16:29:24.875 255 12544.52 105.83 54581.40 88888.00 2015-09-12 16:29:25.000 255 12544.50 105.85 54581.35 88888.00 2015-09-12 16:29:25.125 255 12544.48 105.85 54581.38 88888.00 2015-09-12 16:29:25.250 255 12544.42 105.85 54581.40 88888.00 2015-09-12 16:29:25.375 255 12544.45 105.85 54581.38 88888.00 2015-09-12 16:29:25.500 255 12544.48 105.88 54581.38 88888.00 2015-09-12 16:29:25.625 255 12544.48 105.92 54581.35 88888.00 2015-09-12 16:29:25.750 255 12544.45 105.92 54581.32 88888.00 2015-09-12 16:29:25.875 255 12544.42 105.92 54581.32 88888.00 2015-09-12 16:29:26.000 255 12544.42 105.95 54581.32 88888.00 2015-09-12 16:29:26.125 255 12544.35 105.97 54581.32 88888.00 2015-09-12 16:29:26.250 255 12544.27 106.00 54581.35 88888.00 2015-09-12 16:29:26.375 255 12544.25 106.03 54581.32 88888.00 2015-09-12 16:29:26.500 255 12544.20 106.05 54581.35 88888.00 2015-09-12 16:29:26.625 255 12544.20 106.08 54581.32 88888.00 2015-09-12 16:29:26.750 255 12544.15 106.08 54581.35 88888.00 2015-09-12 16:29:26.875 255 12544.12 106.08 54581.32 88888.00 2015-09-12 16:29:27.000 255 12544.15 106.05 54581.30 88888.00 2015-09-12 16:29:27.125 255 12544.12 106.05 54581.30 88888.00 2015-09-12 16:29:27.250 255 12544.08 106.05 54581.30 88888.00 2015-09-12 16:29:27.375 255 12544.12 106.08 54581.30 88888.00 2015-09-12 16:29:27.500 255 12544.12 106.10 54581.30 88888.00 2015-09-12 16:29:27.625 255 12544.10 106.12 54581.32 88888.00 2015-09-12 16:29:27.750 255 12544.05 106.17 54581.30 88888.00 2015-09-12 16:29:27.875 255 12544.02 106.22 54581.28 88888.00 2015-09-12 16:29:28.000 255 12544.05 106.20 54581.28 88888.00 2015-09-12 16:29:28.125 255 12544.02 106.17 54581.30 88888.00 2015-09-12 16:29:28.250 255 12543.98 106.17 54581.30 88888.00 2015-09-12 16:29:28.375 255 12544.00 106.22 54581.28 88888.00 2015-09-12 16:29:28.500 255 12544.00 106.22 54581.28 88888.00 2015-09-12 16:29:28.625 255 12543.92 106.22 54581.28 88888.00 2015-09-12 16:29:28.750 255 12543.88 106.22 54581.28 88888.00 2015-09-12 16:29:28.875 255 12543.92 106.22 54581.25 88888.00 2015-09-12 16:29:29.000 255 12543.88 106.22 54581.22 88888.00 2015-09-12 16:29:29.125 255 12543.88 106.22 54581.25 88888.00 2015-09-12 16:29:29.250 255 12543.85 106.25 54581.28 88888.00 2015-09-12 16:29:29.375 255 12543.88 106.28 54581.28 88888.00 2015-09-12 16:29:29.500 255 12543.90 106.28 54581.22 88888.00 2015-09-12 16:29:29.625 255 12543.85 106.30 54581.20 88888.00 2015-09-12 16:29:29.750 255 12543.75 106.30 54581.25 88888.00 2015-09-12 16:29:29.875 255 12543.67 106.30 54581.25 88888.00 2015-09-12 16:29:30.000 255 12543.75 106.33 54581.22 88888.00 2015-09-12 16:29:30.125 255 12543.77 106.38 54581.22 88888.00 2015-09-12 16:29:30.250 255 12543.70 106.35 54581.22 88888.00 2015-09-12 16:29:30.375 255 12543.65 106.38 54581.22 88888.00 2015-09-12 16:29:30.500 255 12543.62 106.38 54581.22 88888.00 2015-09-12 16:29:30.625 255 12543.65 106.40 54581.20 88888.00 2015-09-12 16:29:30.750 255 12543.58 106.42 54581.20 88888.00 2015-09-12 16:29:30.875 255 12543.58 106.45 54581.20 88888.00 2015-09-12 16:29:31.000 255 12543.55 106.45 54581.20 88888.00 2015-09-12 16:29:31.125 255 12543.48 106.45 54581.20 88888.00 2015-09-12 16:29:31.250 255 12543.42 106.45 54581.18 88888.00 2015-09-12 16:29:31.375 255 12543.50 106.45 54581.15 88888.00 2015-09-12 16:29:31.500 255 12543.40 106.42 54581.18 88888.00 2015-09-12 16:29:31.625 255 12543.30 106.47 54581.18 88888.00 2015-09-12 16:29:31.750 255 12543.30 106.53 54581.18 88888.00 2015-09-12 16:29:31.875 255 12543.33 106.55 54581.18 88888.00 2015-09-12 16:29:32.000 255 12543.30 106.58 54581.20 88888.00 2015-09-12 16:29:32.125 255 12543.27 106.58 54581.20 88888.00 2015-09-12 16:29:32.250 255 12543.23 106.53 54581.22 88888.00 2015-09-12 16:29:32.375 255 12543.23 106.55 54581.20 88888.00 2015-09-12 16:29:32.500 255 12543.25 106.53 54581.18 88888.00 2015-09-12 16:29:32.625 255 12543.20 106.55 54581.18 88888.00 2015-09-12 16:29:32.750 255 12543.17 106.60 54581.20 88888.00 2015-09-12 16:29:32.875 255 12543.20 106.62 54581.20 88888.00 2015-09-12 16:29:33.000 255 12543.17 106.60 54581.15 88888.00 2015-09-12 16:29:33.125 255 12543.15 106.62 54581.15 88888.00 2015-09-12 16:29:33.250 255 12543.15 106.60 54581.12 88888.00 2015-09-12 16:29:33.375 255 12543.17 106.60 54581.15 88888.00 2015-09-12 16:29:33.500 255 12543.12 106.58 54581.15 88888.00 2015-09-12 16:29:33.625 255 12543.05 106.60 54581.15 88888.00 2015-09-12 16:29:33.750 255 12543.05 106.62 54581.15 88888.00 2015-09-12 16:29:33.875 255 12543.08 106.65 54581.12 88888.00 2015-09-12 16:29:34.000 255 12543.08 106.65 54581.12 88888.00 2015-09-12 16:29:34.125 255 12543.00 106.65 54581.10 88888.00 2015-09-12 16:29:34.250 255 12542.92 106.62 54581.10 88888.00 2015-09-12 16:29:34.375 255 12542.98 106.65 54581.10 88888.00 2015-09-12 16:29:34.500 255 12543.02 106.67 54581.10 88888.00 2015-09-12 16:29:34.625 255 12543.00 106.70 54581.10 88888.00 2015-09-12 16:29:34.750 255 12542.92 106.70 54581.07 88888.00 2015-09-12 16:29:34.875 255 12542.88 106.67 54581.10 88888.00 2015-09-12 16:29:35.000 255 12542.85 106.70 54581.32 88888.00 2015-09-12 16:29:35.125 255 12542.85 106.72 54581.28 88888.00 2015-09-12 16:29:35.250 255 12542.83 106.70 54581.05 88888.00 2015-09-12 16:29:35.375 255 12542.90 106.70 54580.97 88888.00 2015-09-12 16:29:35.500 255 12542.90 106.72 54581.00 88888.00 2015-09-12 16:29:35.625 255 12542.88 106.75 54581.03 88888.00 2015-09-12 16:29:35.750 255 12542.85 106.75 54581.03 88888.00 2015-09-12 16:29:35.875 255 12542.85 106.75 54581.00 88888.00 2015-09-12 16:29:36.000 255 12542.83 106.75 54581.00 88888.00 2015-09-12 16:29:36.125 255 12542.80 106.80 54580.97 88888.00 2015-09-12 16:29:36.250 255 12542.80 106.80 54581.00 88888.00 2015-09-12 16:29:36.375 255 12542.85 106.83 54580.97 88888.00 2015-09-12 16:29:36.500 255 12542.85 106.80 54580.97 88888.00 2015-09-12 16:29:36.625 255 12542.83 106.83 54580.95 88888.00 2015-09-12 16:29:36.750 255 12542.80 106.85 54580.97 88888.00 2015-09-12 16:29:36.875 255 12542.80 106.85 54580.95 88888.00 2015-09-12 16:29:37.000 255 12542.75 106.85 54580.95 88888.00 2015-09-12 16:29:37.125 255 12542.75 106.88 54580.97 88888.00 2015-09-12 16:29:37.250 255 12542.75 106.85 54580.95 88888.00 2015-09-12 16:29:37.375 255 12542.73 106.85 54580.93 88888.00 2015-09-12 16:29:37.500 255 12542.73 106.85 54580.95 88888.00 2015-09-12 16:29:37.625 255 12542.73 106.88 54580.95 88888.00 2015-09-12 16:29:37.750 255 12542.70 106.90 54580.97 88888.00 2015-09-12 16:29:37.875 255 12542.70 106.92 54580.97 88888.00 2015-09-12 16:29:38.000 255 12542.75 106.92 54580.95 88888.00 2015-09-12 16:29:38.125 255 12542.75 106.95 54580.95 88888.00 2015-09-12 16:29:38.250 255 12542.62 106.92 54580.93 88888.00 2015-09-12 16:29:38.375 255 12542.58 106.97 54580.93 88888.00 2015-09-12 16:29:38.500 255 12542.62 107.00 54580.95 88888.00 2015-09-12 16:29:38.625 255 12542.62 107.03 54580.95 88888.00 2015-09-12 16:29:38.750 255 12542.58 107.00 54580.93 88888.00 2015-09-12 16:29:38.875 255 12542.58 107.03 54580.90 88888.00 2015-09-12 16:29:39.000 255 12542.60 107.03 54580.88 88888.00 2015-09-12 16:29:39.125 255 12542.58 107.00 54580.90 88888.00 2015-09-12 16:29:39.250 255 12542.52 107.00 54580.88 88888.00 2015-09-12 16:29:39.375 255 12542.48 107.05 54580.85 88888.00 2015-09-12 16:29:39.500 255 12542.45 107.05 54580.88 88888.00 2015-09-12 16:29:39.625 255 12542.45 107.05 54580.88 88888.00 2015-09-12 16:29:39.750 255 12542.48 107.10 54580.90 88888.00 2015-09-12 16:29:39.875 255 12542.45 107.10 54580.88 88888.00 2015-09-12 16:29:40.000 255 12542.45 107.08 54580.85 88888.00 2015-09-12 16:29:40.125 255 12542.48 107.08 54580.88 88888.00 2015-09-12 16:29:40.250 255 12542.42 107.10 54580.88 88888.00 2015-09-12 16:29:40.375 255 12542.40 107.12 54580.85 88888.00 2015-09-12 16:29:40.500 255 12542.35 107.12 54580.88 88888.00 2015-09-12 16:29:40.625 255 12542.38 107.15 54580.85 88888.00 2015-09-12 16:29:40.750 255 12542.42 107.17 54580.85 88888.00 2015-09-12 16:29:40.875 255 12542.42 107.20 54580.82 88888.00 2015-09-12 16:29:41.000 255 12542.40 107.20 54580.82 88888.00 2015-09-12 16:29:41.125 255 12542.38 107.20 54580.82 88888.00 2015-09-12 16:29:41.250 255 12542.35 107.22 54580.82 88888.00 2015-09-12 16:29:41.375 255 12542.33 107.22 54580.80 88888.00 2015-09-12 16:29:41.500 255 12542.27 107.28 54580.82 88888.00 2015-09-12 16:29:41.625 255 12542.27 107.25 54580.82 88888.00 2015-09-12 16:29:41.750 255 12542.35 107.25 54580.82 88888.00 2015-09-12 16:29:41.875 255 12542.35 107.25 54580.80 88888.00 2015-09-12 16:29:42.000 255 12542.30 107.28 54580.78 88888.00 2015-09-12 16:29:42.125 255 12542.27 107.28 54580.78 88888.00 2015-09-12 16:29:42.250 255 12542.30 107.28 54580.78 88888.00 2015-09-12 16:29:42.375 255 12542.35 107.30 54580.75 88888.00 2015-09-12 16:29:42.500 255 12542.33 107.30 54580.78 88888.00 2015-09-12 16:29:42.625 255 12542.25 107.33 54580.75 88888.00 2015-09-12 16:29:42.750 255 12542.23 107.33 54580.75 88888.00 2015-09-12 16:29:42.875 255 12542.27 107.35 54580.75 88888.00 2015-09-12 16:29:43.000 255 12542.25 107.38 54580.75 88888.00 2015-09-12 16:29:43.125 255 12542.25 107.38 54580.75 88888.00 2015-09-12 16:29:43.250 255 12542.20 107.38 54580.70 88888.00 2015-09-12 16:29:43.375 255 12542.23 107.38 54580.70 88888.00 2015-09-12 16:29:43.500 255 12542.27 107.38 54580.75 88888.00 2015-09-12 16:29:43.625 255 12542.25 107.35 54580.72 88888.00 2015-09-12 16:29:43.750 255 12542.23 107.38 54580.72 88888.00 2015-09-12 16:29:43.875 255 12542.20 107.40 54580.70 88888.00 2015-09-12 16:29:44.000 255 12542.25 107.40 54580.68 88888.00 2015-09-12 16:29:44.125 255 12542.25 107.40 54580.68 88888.00 2015-09-12 16:29:44.250 255 12542.23 107.42 54580.70 88888.00 2015-09-12 16:29:44.375 255 12542.25 107.47 54580.68 88888.00 2015-09-12 16:29:44.500 255 12542.23 107.47 54580.68 88888.00 2015-09-12 16:29:44.625 255 12542.20 107.53 54580.65 88888.00 2015-09-12 16:29:44.750 255 12542.17 107.53 54580.68 88888.00 2015-09-12 16:29:44.875 255 12542.15 107.55 54580.68 88888.00 2015-09-12 16:29:45.000 255 12542.17 107.53 54580.65 88888.00 2015-09-12 16:29:45.125 255 12542.23 107.55 54580.65 88888.00 2015-09-12 16:29:45.250 255 12542.23 107.58 54580.62 88888.00 2015-09-12 16:29:45.375 255 12542.17 107.58 54580.62 88888.00 2015-09-12 16:29:45.500 255 12542.10 107.60 54580.60 88888.00 2015-09-12 16:29:45.625 255 12542.10 107.62 54580.62 88888.00 2015-09-12 16:29:45.750 255 12542.10 107.65 54580.60 88888.00 2015-09-12 16:29:45.875 255 12542.12 107.62 54580.60 88888.00 2015-09-12 16:29:46.000 255 12542.17 107.65 54580.57 88888.00 2015-09-12 16:29:46.125 255 12542.17 107.67 54580.55 88888.00 2015-09-12 16:29:46.250 255 12542.12 107.65 54580.60 88888.00 2015-09-12 16:29:46.375 255 12542.12 107.62 54580.57 88888.00 2015-09-12 16:29:46.500 255 12542.12 107.65 54580.57 88888.00 2015-09-12 16:29:46.625 255 12542.12 107.70 54580.55 88888.00 2015-09-12 16:29:46.750 255 12542.05 107.70 54580.55 88888.00 2015-09-12 16:29:46.875 255 12542.05 107.72 54580.55 88888.00 2015-09-12 16:29:47.000 255 12542.02 107.75 54580.50 88888.00 2015-09-12 16:29:47.125 255 12542.00 107.72 54580.50 88888.00 2015-09-12 16:29:47.250 255 12541.98 107.72 54580.50 88888.00 2015-09-12 16:29:47.375 255 12542.00 107.78 54580.50 88888.00 2015-09-12 16:29:47.500 255 12542.00 107.78 54580.50 88888.00 2015-09-12 16:29:47.625 255 12542.00 107.83 54580.50 88888.00 2015-09-12 16:29:47.750 255 12542.00 107.88 54580.50 88888.00 2015-09-12 16:29:47.875 255 12541.98 107.85 54580.50 88888.00 2015-09-12 16:29:48.000 255 12541.95 107.85 54580.47 88888.00 2015-09-12 16:29:48.125 255 12542.00 107.85 54580.45 88888.00 2015-09-12 16:29:48.250 255 12542.02 107.88 54580.45 88888.00 2015-09-12 16:29:48.375 255 12542.02 107.90 54580.43 88888.00 2015-09-12 16:29:48.500 255 12542.00 107.90 54580.43 88888.00 2015-09-12 16:29:48.625 255 12542.02 107.92 54580.45 88888.00 2015-09-12 16:29:48.750 255 12541.98 107.92 54580.43 88888.00 2015-09-12 16:29:48.875 255 12541.98 107.92 54580.43 88888.00 2015-09-12 16:29:49.000 255 12541.95 107.88 54580.38 88888.00 2015-09-12 16:29:49.125 255 12541.92 107.92 54580.40 88888.00 2015-09-12 16:29:49.250 255 12541.92 107.97 54580.38 88888.00 2015-09-12 16:29:49.375 255 12541.90 107.97 54580.38 88888.00 2015-09-12 16:29:49.500 255 12541.92 107.97 54580.38 88888.00 2015-09-12 16:29:49.625 255 12541.98 108.00 54580.35 88888.00 2015-09-12 16:29:49.750 255 12542.02 108.00 54580.35 88888.00 2015-09-12 16:29:49.875 255 12542.02 108.00 54580.35 88888.00 2015-09-12 16:29:50.000 255 12541.95 108.03 54580.32 88888.00 2015-09-12 16:29:50.125 255 12542.00 108.05 54580.32 88888.00 2015-09-12 16:29:50.250 255 12542.05 108.05 54580.35 88888.00 2015-09-12 16:29:50.375 255 12542.05 108.08 54580.35 88888.00 2015-09-12 16:29:50.500 255 12542.00 108.05 54580.32 88888.00 2015-09-12 16:29:50.625 255 12541.98 108.10 54580.30 88888.00 2015-09-12 16:29:50.750 255 12541.98 108.10 54580.30 88888.00 2015-09-12 16:29:50.875 255 12541.98 108.08 54580.30 88888.00 2015-09-12 16:29:51.000 255 12542.00 108.12 54580.28 88888.00 2015-09-12 16:29:51.125 255 12542.10 108.12 54580.28 88888.00 2015-09-12 16:29:51.250 255 12542.05 108.12 54580.25 88888.00 2015-09-12 16:29:51.375 255 12542.10 108.17 54580.28 88888.00 2015-09-12 16:29:51.500 255 12542.05 108.22 54580.28 88888.00 2015-09-12 16:29:51.625 255 12542.05 108.22 54580.25 88888.00 2015-09-12 16:29:51.750 255 12542.00 108.20 54580.25 88888.00 2015-09-12 16:29:51.875 255 12542.00 108.22 54580.25 88888.00 2015-09-12 16:29:52.000 255 12542.08 108.28 54580.22 88888.00 2015-09-12 16:29:52.125 255 12542.08 108.30 54580.22 88888.00 2015-09-12 16:29:52.250 255 12542.00 108.28 54580.20 88888.00 2015-09-12 16:29:52.375 255 12541.98 108.30 54580.22 88888.00 2015-09-12 16:29:52.500 255 12542.00 108.30 54580.22 88888.00 2015-09-12 16:29:52.625 255 12542.00 108.30 54580.20 88888.00 2015-09-12 16:29:52.750 255 12542.02 108.30 54580.18 88888.00 2015-09-12 16:29:52.875 255 12541.98 108.33 54580.18 88888.00 2015-09-12 16:29:53.000 255 12542.00 108.35 54580.18 88888.00 2015-09-12 16:29:53.125 255 12542.02 108.35 54580.18 88888.00 2015-09-12 16:29:53.250 255 12542.02 108.35 54580.15 88888.00 2015-09-12 16:29:53.375 255 12541.98 108.38 54580.15 88888.00 2015-09-12 16:29:53.500 255 12541.95 108.35 54580.18 88888.00 2015-09-12 16:29:53.625 255 12541.98 108.38 54580.18 88888.00 2015-09-12 16:29:53.750 255 12541.98 108.40 54580.15 88888.00 2015-09-12 16:29:53.875 255 12541.98 108.40 54580.12 88888.00 2015-09-12 16:29:54.000 255 12542.00 108.42 54580.12 88888.00 2015-09-12 16:29:54.125 255 12541.95 108.45 54580.12 88888.00 2015-09-12 16:29:54.250 255 12541.85 108.45 54580.12 88888.00 2015-09-12 16:29:54.375 255 12541.90 108.47 54580.10 88888.00 2015-09-12 16:29:54.500 255 12541.95 108.47 54580.07 88888.00 2015-09-12 16:29:54.625 255 12541.98 108.53 54580.10 88888.00 2015-09-12 16:29:54.750 255 12542.00 108.50 54580.07 88888.00 2015-09-12 16:29:54.875 255 12542.00 108.50 54580.07 88888.00 2015-09-12 16:29:55.000 255 12541.98 108.53 54580.07 88888.00 2015-09-12 16:29:55.125 255 12541.88 108.55 54580.07 88888.00 2015-09-12 16:29:55.250 255 12541.88 108.55 54580.07 88888.00 2015-09-12 16:29:55.375 255 12541.98 108.55 54580.07 88888.00 2015-09-12 16:29:55.500 255 12541.92 108.53 54580.07 88888.00 2015-09-12 16:29:55.625 255 12541.92 108.55 54580.05 88888.00 2015-09-12 16:29:55.750 255 12541.92 108.58 54580.07 88888.00 2015-09-12 16:29:55.875 255 12541.92 108.60 54580.05 88888.00 2015-09-12 16:29:56.000 255 12541.92 108.62 54580.03 88888.00 2015-09-12 16:29:56.125 255 12541.90 108.65 54580.00 88888.00 2015-09-12 16:29:56.250 255 12541.85 108.62 54580.03 88888.00 2015-09-12 16:29:56.375 255 12541.88 108.62 54580.03 88888.00 2015-09-12 16:29:56.500 255 12541.88 108.62 54579.97 88888.00 2015-09-12 16:29:56.625 255 12541.90 108.70 54580.00 88888.00 2015-09-12 16:29:56.750 255 12541.95 108.75 54580.00 88888.00 2015-09-12 16:29:56.875 255 12541.92 108.78 54580.00 88888.00 2015-09-12 16:29:57.000 255 12541.88 108.75 54579.97 88888.00 2015-09-12 16:29:57.125 255 12541.83 108.75 54580.00 88888.00 2015-09-12 16:29:57.250 255 12541.85 108.75 54579.97 88888.00 2015-09-12 16:29:57.375 255 12541.90 108.78 54579.95 88888.00 2015-09-12 16:29:57.500 255 12541.88 108.80 54579.95 88888.00 2015-09-12 16:29:57.625 255 12541.85 108.80 54579.93 88888.00 2015-09-12 16:29:57.750 255 12541.83 108.83 54579.95 88888.00 2015-09-12 16:29:57.875 255 12541.80 108.85 54579.95 88888.00 2015-09-12 16:29:58.000 255 12541.85 108.80 54579.93 88888.00 2015-09-12 16:29:58.125 255 12541.95 108.83 54579.93 88888.00 2015-09-12 16:29:58.250 255 12541.90 108.85 54579.95 88888.00 2015-09-12 16:29:58.375 255 12541.90 108.88 54579.95 88888.00 2015-09-12 16:29:58.500 255 12541.88 108.88 54579.93 88888.00 2015-09-12 16:29:58.625 255 12541.83 108.88 54579.90 88888.00 2015-09-12 16:29:58.750 255 12541.83 108.90 54579.93 88888.00 2015-09-12 16:29:58.875 255 12541.83 108.90 54579.93 88888.00 2015-09-12 16:29:59.000 255 12541.85 108.88 54579.88 88888.00 2015-09-12 16:29:59.125 255 12541.88 108.88 54579.88 88888.00 2015-09-12 16:29:59.250 255 12541.85 108.90 54579.90 88888.00 2015-09-12 16:29:59.375 255 12541.80 108.92 54579.90 88888.00 2015-09-12 16:29:59.500 255 12541.80 108.95 54579.88 88888.00 2015-09-12 16:29:59.625 255 12541.90 108.95 54579.88 88888.00 2015-09-12 16:29:59.750 255 12541.92 108.95 54579.90 88888.00 2015-09-12 16:29:59.875 255 12541.88 108.97 54579.88 88888.00 2015-09-12 16:30:00.000 255 12541.95 109.03 54579.85 88888.00 2015-09-12 16:30:00.125 255 12542.00 109.05 54579.85 88888.00 2015-09-12 16:30:00.250 255 12541.92 109.00 54579.85 88888.00 2015-09-12 16:30:00.375 255 12541.88 108.97 54579.82 88888.00 2015-09-12 16:30:00.500 255 12541.85 109.05 54579.82 88888.00 2015-09-12 16:30:00.625 255 12541.83 109.05 54579.82 88888.00 2015-09-12 16:30:00.750 255 12541.80 109.03 54579.82 88888.00 2015-09-12 16:30:00.875 255 12541.85 109.03 54579.82 88888.00 2015-09-12 16:30:01.000 255 12541.90 109.03 54579.78 88888.00 2015-09-12 16:30:01.125 255 12541.88 109.05 54579.80 88888.00 2015-09-12 16:30:01.250 255 12541.83 109.08 54579.78 88888.00 2015-09-12 16:30:01.375 255 12541.85 109.10 54579.78 88888.00 2015-09-12 16:30:01.500 255 12541.85 109.08 54579.78 88888.00 2015-09-12 16:30:01.625 255 12541.88 109.12 54579.75 88888.00 2015-09-12 16:30:01.750 255 12541.90 109.15 54579.75 88888.00 2015-09-12 16:30:01.875 255 12541.90 109.17 54579.78 88888.00 2015-09-12 16:30:02.000 255 12541.88 109.17 54579.75 88888.00 2015-09-12 16:30:02.125 255 12541.88 109.17 54579.75 88888.00 2015-09-12 16:30:02.250 255 12541.83 109.12 54579.72 88888.00 2015-09-12 16:30:02.375 255 12541.85 109.20 54579.72 88888.00 2015-09-12 16:30:02.500 255 12541.90 109.20 54579.72 88888.00 2015-09-12 16:30:02.625 255 12541.88 109.17 54579.72 88888.00 2015-09-12 16:30:02.750 255 12541.90 109.22 54579.72 88888.00 2015-09-12 16:30:02.875 255 12541.92 109.25 54579.72 88888.00 2015-09-12 16:30:03.000 255 12541.88 109.25 54579.75 88888.00 2015-09-12 16:30:03.125 255 12541.88 109.28 54579.70 88888.00 2015-09-12 16:30:03.250 255 12541.88 109.28 54579.75 88888.00 2015-09-12 16:30:03.375 255 12541.88 109.30 54579.70 88888.00 2015-09-12 16:30:03.500 255 12541.83 109.30 54579.68 88888.00 2015-09-12 16:30:03.625 255 12541.85 109.30 54579.70 88888.00 2015-09-12 16:30:03.750 255 12541.88 109.30 54579.68 88888.00 2015-09-12 16:30:03.875 255 12541.88 109.33 54579.68 88888.00 2015-09-12 16:30:04.000 255 12541.88 109.33 54579.65 88888.00 2015-09-12 16:30:04.125 255 12541.90 109.33 54579.70 88888.00 2015-09-12 16:30:04.250 255 12541.90 109.33 54579.68 88888.00 2015-09-12 16:30:04.375 255 12541.88 109.33 54579.68 88888.00 2015-09-12 16:30:04.500 255 12541.88 109.33 54579.68 88888.00 2015-09-12 16:30:04.625 255 12541.90 109.30 54579.65 88888.00 2015-09-12 16:30:04.750 255 12541.88 109.35 54579.65 88888.00 2015-09-12 16:30:04.875 255 12541.85 109.38 54579.62 88888.00 2015-09-12 16:30:05.000 255 12541.85 109.40 54579.60 88888.00 2015-09-12 16:30:05.125 255 12541.88 109.42 54579.62 88888.00 2015-09-12 16:30:05.250 255 12541.95 109.40 54579.60 88888.00 2015-09-12 16:30:05.375 255 12541.98 109.42 54579.57 88888.00 2015-09-12 16:30:05.500 255 12541.95 109.42 54579.57 88888.00 2015-09-12 16:30:05.625 255 12541.95 109.45 54579.57 88888.00 2015-09-12 16:30:05.750 255 12541.95 109.45 54579.60 88888.00 2015-09-12 16:30:05.875 255 12541.95 109.45 54579.60 88888.00 2015-09-12 16:30:06.000 255 12542.02 109.47 54579.57 88888.00 2015-09-12 16:30:06.125 255 12542.08 109.47 54579.57 88888.00 2015-09-12 16:30:06.250 255 12542.02 109.47 54579.57 88888.00 2015-09-12 16:30:06.375 255 12542.00 109.50 54579.57 88888.00 2015-09-12 16:30:06.500 255 12541.95 109.50 54579.60 88888.00 2015-09-12 16:30:06.625 255 12541.92 109.50 54579.57 88888.00 2015-09-12 16:30:06.750 255 12541.95 109.53 54579.55 88888.00 2015-09-12 16:30:06.875 255 12542.00 109.53 54579.55 88888.00 2015-09-12 16:30:07.000 255 12542.00 109.53 54579.53 88888.00 2015-09-12 16:30:07.125 255 12541.95 109.53 54579.53 88888.00 2015-09-12 16:30:07.250 255 12541.90 109.53 54579.55 88888.00 2015-09-12 16:30:07.375 255 12541.92 109.55 54579.55 88888.00 2015-09-12 16:30:07.500 255 12541.88 109.53 54579.53 88888.00 2015-09-12 16:30:07.625 255 12541.85 109.53 54579.50 88888.00 2015-09-12 16:30:07.750 255 12541.85 109.53 54579.50 88888.00 2015-09-12 16:30:07.875 255 12541.88 109.53 54579.47 88888.00 2015-09-12 16:30:08.000 255 12541.95 109.55 54579.45 88888.00 2015-09-12 16:30:08.125 255 12541.98 109.58 54579.43 88888.00 2015-09-12 16:30:08.250 255 12541.92 109.55 54579.45 88888.00 2015-09-12 16:30:08.375 255 12541.92 109.58 54579.50 88888.00 2015-09-12 16:30:08.500 255 12541.92 109.55 54579.47 88888.00 2015-09-12 16:30:08.625 255 12541.90 109.55 54579.45 88888.00 2015-09-12 16:30:08.750 255 12541.95 109.55 54579.47 88888.00 2015-09-12 16:30:08.875 255 12541.95 109.58 54579.45 88888.00 2015-09-12 16:30:09.000 255 12541.98 109.60 54579.45 88888.00 2015-09-12 16:30:09.125 255 12541.95 109.60 54579.45 88888.00 2015-09-12 16:30:09.250 255 12541.92 109.58 54579.43 88888.00 2015-09-12 16:30:09.375 255 12541.95 109.60 54579.43 88888.00 2015-09-12 16:30:09.500 255 12542.00 109.58 54579.40 88888.00 2015-09-12 16:30:09.625 255 12542.02 109.55 54579.40 88888.00 2015-09-12 16:30:09.750 255 12542.05 109.58 54579.40 88888.00 2015-09-12 16:30:09.875 255 12542.02 109.55 54579.38 88888.00 2015-09-12 16:30:10.000 255 12541.98 109.58 54579.38 88888.00 2015-09-12 16:30:10.125 255 12541.98 109.58 54579.35 88888.00 2015-09-12 16:30:10.250 255 12541.92 109.62 54579.40 88888.00 2015-09-12 16:30:10.375 255 12541.85 109.60 54579.38 88888.00 2015-09-12 16:30:10.500 255 12541.85 109.58 54579.35 88888.00 2015-09-12 16:30:10.625 255 12541.88 109.58 54579.35 88888.00 2015-09-12 16:30:10.750 255 12541.90 109.60 54579.38 88888.00 2015-09-12 16:30:10.875 255 12541.92 109.58 54579.38 88888.00 2015-09-12 16:30:11.000 255 12542.02 109.55 54579.32 88888.00 2015-09-12 16:30:11.125 255 12542.02 109.58 54579.32 88888.00 2015-09-12 16:30:11.250 255 12541.95 109.58 54579.35 88888.00 2015-09-12 16:30:11.375 255 12541.92 109.60 54579.30 88888.00 2015-09-12 16:30:11.500 255 12541.90 109.62 54579.32 88888.00 2015-09-12 16:30:11.625 255 12541.92 109.60 54579.32 88888.00 2015-09-12 16:30:11.750 255 12541.88 109.60 54579.35 88888.00 2015-09-12 16:30:11.875 255 12541.85 109.60 54579.32 88888.00 2015-09-12 16:30:12.000 255 12541.85 109.62 54579.30 88888.00 2015-09-12 16:30:12.125 255 12541.92 109.62 54579.32 88888.00 2015-09-12 16:30:12.250 255 12541.90 109.62 54579.32 88888.00 2015-09-12 16:30:12.375 255 12541.95 109.62 54579.30 88888.00 2015-09-12 16:30:12.500 255 12541.98 109.60 54579.30 88888.00 2015-09-12 16:30:12.625 255 12542.05 109.60 54579.28 88888.00 2015-09-12 16:30:12.750 255 12542.02 109.60 54579.30 88888.00 2015-09-12 16:30:12.875 255 12542.05 109.62 54579.30 88888.00 2015-09-12 16:30:13.000 255 12542.02 109.62 54579.28 88888.00 2015-09-12 16:30:13.125 255 12542.00 109.60 54579.28 88888.00 2015-09-12 16:30:13.250 255 12542.02 109.58 54579.28 88888.00 2015-09-12 16:30:13.375 255 12542.05 109.60 54579.28 88888.00 2015-09-12 16:30:13.500 255 12542.02 109.62 54579.25 88888.00 2015-09-12 16:30:13.625 255 12542.05 109.62 54579.25 88888.00 2015-09-12 16:30:13.750 255 12542.02 109.65 54579.22 88888.00 2015-09-12 16:30:13.875 255 12542.08 109.65 54579.28 88888.00 2015-09-12 16:30:14.000 255 12542.12 109.70 54579.25 88888.00 2015-09-12 16:30:14.125 255 12542.10 109.67 54579.25 88888.00 2015-09-12 16:30:14.250 255 12542.05 109.65 54579.22 88888.00 2015-09-12 16:30:14.375 255 12542.12 109.62 54579.22 88888.00 2015-09-12 16:30:14.500 255 12542.15 109.62 54579.22 88888.00 2015-09-12 16:30:14.625 255 12542.17 109.65 54579.25 88888.00 2015-09-12 16:30:14.750 255 12542.15 109.67 54579.25 88888.00 2015-09-12 16:30:14.875 255 12542.17 109.67 54579.22 88888.00 2015-09-12 16:30:15.000 255 12542.17 109.65 54579.20 88888.00 2015-09-12 16:30:15.125 255 12542.25 109.67 54579.22 88888.00 2015-09-12 16:30:15.250 255 12542.23 109.67 54579.22 88888.00 2015-09-12 16:30:15.375 255 12542.17 109.67 54579.22 88888.00 2015-09-12 16:30:15.500 255 12542.20 109.65 54579.22 88888.00 2015-09-12 16:30:15.625 255 12542.20 109.65 54579.22 88888.00 2015-09-12 16:30:15.750 255 12542.17 109.65 54579.22 88888.00 2015-09-12 16:30:15.875 255 12542.17 109.65 54579.20 88888.00 2015-09-12 16:30:16.000 255 12542.25 109.65 54579.20 88888.00 2015-09-12 16:30:16.125 255 12542.30 109.67 54579.20 88888.00 2015-09-12 16:30:16.250 255 12542.23 109.65 54579.20 88888.00 2015-09-12 16:30:16.375 255 12542.25 109.65 54579.20 88888.00 2015-09-12 16:30:16.500 255 12542.27 109.65 54579.20 88888.00 2015-09-12 16:30:16.625 255 12542.35 109.70 54579.18 88888.00 2015-09-12 16:30:16.750 255 12542.38 109.67 54579.18 88888.00 2015-09-12 16:30:16.875 255 12542.40 109.65 54579.15 88888.00 2015-09-12 16:30:17.000 255 12542.38 109.65 54579.15 88888.00 2015-09-12 16:30:17.125 255 12542.35 109.67 54579.18 88888.00 2015-09-12 16:30:17.250 255 12542.35 109.70 54579.18 88888.00 2015-09-12 16:30:17.375 255 12542.42 109.72 54579.20 88888.00 2015-09-12 16:30:17.500 255 12542.42 109.75 54579.18 88888.00 2015-09-12 16:30:17.625 255 12542.45 109.75 54579.18 88888.00 2015-09-12 16:30:17.750 255 12542.42 109.72 54579.15 88888.00 2015-09-12 16:30:17.875 255 12542.45 109.72 54579.15 88888.00 2015-09-12 16:30:18.000 255 12542.48 109.72 54579.10 88888.00 2015-09-12 16:30:18.125 255 12542.45 109.70 54579.12 88888.00 2015-09-12 16:30:18.250 255 12542.48 109.70 54579.12 88888.00 2015-09-12 16:30:18.375 255 12542.55 109.75 54579.12 88888.00 2015-09-12 16:30:18.500 255 12542.55 109.72 54579.15 88888.00 2015-09-12 16:30:18.625 255 12542.52 109.72 54579.10 88888.00 2015-09-12 16:30:18.750 255 12542.52 109.75 54579.12 88888.00 2015-09-12 16:30:18.875 255 12542.48 109.72 54579.10 88888.00 2015-09-12 16:30:19.000 255 12542.48 109.70 54579.10 88888.00 2015-09-12 16:30:19.125 255 12542.48 109.70 54579.07 88888.00 2015-09-12 16:30:19.250 255 12542.45 109.72 54579.10 88888.00 2015-09-12 16:30:19.375 255 12542.45 109.75 54579.07 88888.00 2015-09-12 16:30:19.500 255 12542.45 109.72 54579.10 88888.00 2015-09-12 16:30:19.625 255 12542.50 109.72 54579.07 88888.00 2015-09-12 16:30:19.750 255 12542.50 109.72 54579.07 88888.00 2015-09-12 16:30:19.875 255 12542.48 109.78 54579.10 88888.00 2015-09-12 16:30:20.000 255 12542.50 109.80 54579.05 88888.00 2015-09-12 16:30:20.125 255 12542.52 109.75 54579.07 88888.00 2015-09-12 16:30:20.250 255 12542.48 109.80 54579.05 88888.00 2015-09-12 16:30:20.375 255 12542.50 109.80 54579.00 88888.00 2015-09-12 16:30:20.500 255 12542.58 109.80 54579.00 88888.00 2015-09-12 16:30:20.625 255 12542.58 109.78 54579.03 88888.00 2015-09-12 16:30:20.750 255 12542.58 109.78 54579.03 88888.00 2015-09-12 16:30:20.875 255 12542.58 109.80 54579.00 88888.00 2015-09-12 16:30:21.000 255 12542.55 109.80 54579.00 88888.00 2015-09-12 16:30:21.125 255 12542.55 109.80 54579.03 88888.00 2015-09-12 16:30:21.250 255 12542.58 109.80 54579.03 88888.00 2015-09-12 16:30:21.375 255 12542.58 109.80 54579.03 88888.00 2015-09-12 16:30:21.500 255 12542.50 109.80 54579.03 88888.00 2015-09-12 16:30:21.625 255 12542.50 109.83 54579.03 88888.00 2015-09-12 16:30:21.750 255 12542.55 109.85 54579.03 88888.00 2015-09-12 16:30:21.875 255 12542.60 109.83 54579.00 88888.00 2015-09-12 16:30:22.000 255 12542.62 109.85 54579.00 88888.00 2015-09-12 16:30:22.125 255 12542.60 109.83 54579.00 88888.00 2015-09-12 16:30:22.250 255 12542.52 109.83 54578.97 88888.00 2015-09-12 16:30:22.375 255 12542.50 109.85 54578.97 88888.00 2015-09-12 16:30:22.500 255 12542.50 109.88 54578.95 88888.00 2015-09-12 16:30:22.625 255 12542.55 109.90 54578.95 88888.00 2015-09-12 16:30:22.750 255 12542.62 109.90 54578.95 88888.00 2015-09-12 16:30:22.875 255 12542.65 109.90 54578.95 88888.00 2015-09-12 16:30:23.000 255 12542.65 109.90 54578.90 88888.00 2015-09-12 16:30:23.125 255 12542.62 109.88 54578.93 88888.00 2015-09-12 16:30:23.250 255 12542.65 109.90 54578.97 88888.00 2015-09-12 16:30:23.375 255 12542.67 109.92 54578.95 88888.00 2015-09-12 16:30:23.500 255 12542.70 109.92 54578.90 88888.00 2015-09-12 16:30:23.625 255 12542.67 109.92 54578.93 88888.00 2015-09-12 16:30:23.750 255 12542.73 109.90 54578.93 88888.00 2015-09-12 16:30:23.875 255 12542.70 109.88 54578.93 88888.00 2015-09-12 16:30:24.000 255 12542.70 109.90 54578.90 88888.00 2015-09-12 16:30:24.125 255 12542.73 109.95 54578.93 88888.00 2015-09-12 16:30:24.250 255 12542.73 109.95 54578.90 88888.00 2015-09-12 16:30:24.375 255 12542.77 109.97 54578.93 88888.00 2015-09-12 16:30:24.500 255 12542.75 109.95 54578.93 88888.00 2015-09-12 16:30:24.625 255 12542.77 109.97 54578.90 88888.00 2015-09-12 16:30:24.750 255 12542.77 109.97 54578.88 88888.00 2015-09-12 16:30:24.875 255 12542.77 109.97 54578.88 88888.00 2015-09-12 16:30:25.000 255 12542.77 109.97 54578.88 88888.00 2015-09-12 16:30:25.125 255 12542.80 109.95 54578.90 88888.00 2015-09-12 16:30:25.250 255 12542.77 110.00 54578.90 88888.00 2015-09-12 16:30:25.375 255 12542.80 110.03 54578.88 88888.00 2015-09-12 16:30:25.500 255 12542.75 110.00 54578.88 88888.00 2015-09-12 16:30:25.625 255 12542.73 110.00 54578.90 88888.00 2015-09-12 16:30:25.750 255 12542.67 110.03 54578.93 88888.00 2015-09-12 16:30:25.875 255 12542.65 110.00 54578.90 88888.00 2015-09-12 16:30:26.000 255 12542.70 110.03 54578.90 88888.00 2015-09-12 16:30:26.125 255 12542.75 110.00 54578.88 88888.00 2015-09-12 16:30:26.250 255 12542.70 109.97 54578.90 88888.00 2015-09-12 16:30:26.375 255 12542.70 110.00 54578.88 88888.00 2015-09-12 16:30:26.500 255 12542.75 110.00 54578.88 88888.00 2015-09-12 16:30:26.625 255 12542.80 110.05 54578.85 88888.00 2015-09-12 16:30:26.750 255 12542.85 110.03 54578.85 88888.00 2015-09-12 16:30:26.875 255 12542.83 110.03 54578.88 88888.00 2015-09-12 16:30:27.000 255 12542.75 110.08 54578.85 88888.00 2015-09-12 16:30:27.125 255 12542.73 110.05 54578.85 88888.00 2015-09-12 16:30:27.250 255 12542.75 110.05 54578.85 88888.00 2015-09-12 16:30:27.375 255 12542.77 110.08 54578.88 88888.00 2015-09-12 16:30:27.500 255 12542.80 110.05 54578.88 88888.00 2015-09-12 16:30:27.625 255 12542.83 110.08 54578.88 88888.00 2015-09-12 16:30:27.750 255 12542.85 110.08 54578.88 88888.00 2015-09-12 16:30:27.875 255 12542.85 110.10 54578.85 88888.00 2015-09-12 16:30:28.000 255 12542.88 110.08 54578.85 88888.00 2015-09-12 16:30:28.125 255 12542.85 110.08 54578.88 88888.00 2015-09-12 16:30:28.250 255 12542.77 110.08 54578.85 88888.00 2015-09-12 16:30:28.375 255 12542.75 110.10 54578.85 88888.00 2015-09-12 16:30:28.500 255 12542.80 110.15 54578.85 88888.00 2015-09-12 16:30:28.625 255 12542.88 110.15 54578.85 88888.00 2015-09-12 16:30:28.750 255 12542.85 110.15 54578.85 88888.00 2015-09-12 16:30:28.875 255 12542.80 110.15 54578.85 88888.00 2015-09-12 16:30:29.000 255 12542.80 110.12 54578.82 88888.00 2015-09-12 16:30:29.125 255 12542.83 110.12 54578.82 88888.00 2015-09-12 16:30:29.250 255 12542.80 110.10 54578.82 88888.00 2015-09-12 16:30:29.375 255 12542.83 110.15 54578.82 88888.00 2015-09-12 16:30:29.500 255 12542.85 110.17 54578.85 88888.00 2015-09-12 16:30:29.625 255 12542.83 110.20 54578.85 88888.00 2015-09-12 16:30:29.750 255 12542.80 110.20 54578.80 88888.00 2015-09-12 16:30:29.875 255 12542.83 110.17 54578.80 88888.00 2015-09-12 16:30:30.000 255 12542.83 110.17 54578.80 88888.00 2015-09-12 16:30:30.125 255 12542.83 110.17 54578.82 88888.00 2015-09-12 16:30:30.250 255 12542.80 110.20 54578.80 88888.00 2015-09-12 16:30:30.375 255 12542.85 110.20 54578.80 88888.00 2015-09-12 16:30:30.500 255 12542.83 110.25 54578.82 88888.00 2015-09-12 16:30:30.625 255 12542.83 110.22 54578.82 88888.00 2015-09-12 16:30:30.750 255 12542.90 110.25 54578.80 88888.00 2015-09-12 16:30:30.875 255 12542.95 110.25 54578.82 88888.00 2015-09-12 16:30:31.000 255 12542.95 110.22 54578.80 88888.00 2015-09-12 16:30:31.125 255 12542.90 110.20 54578.80 88888.00 2015-09-12 16:30:31.250 255 12542.85 110.22 54578.80 88888.00 2015-09-12 16:30:31.375 255 12542.85 110.25 54578.82 88888.00 2015-09-12 16:30:31.500 255 12542.88 110.25 54578.80 88888.00 2015-09-12 16:30:31.625 255 12542.88 110.25 54578.80 88888.00 2015-09-12 16:30:31.750 255 12542.90 110.25 54578.80 88888.00 2015-09-12 16:30:31.875 255 12542.92 110.28 54578.80 88888.00 2015-09-12 16:30:32.000 255 12542.90 110.30 54578.78 88888.00 2015-09-12 16:30:32.125 255 12542.85 110.30 54578.80 88888.00 2015-09-12 16:30:32.250 255 12542.83 110.28 54578.78 88888.00 2015-09-12 16:30:32.375 255 12542.85 110.30 54578.78 88888.00 2015-09-12 16:30:32.500 255 12542.85 110.28 54578.78 88888.00 2015-09-12 16:30:32.625 255 12542.88 110.28 54578.75 88888.00 2015-09-12 16:30:32.750 255 12542.88 110.33 54578.78 88888.00 2015-09-12 16:30:32.875 255 12542.92 110.33 54578.75 88888.00 2015-09-12 16:30:33.000 255 12542.90 110.28 54578.72 88888.00 2015-09-12 16:30:33.125 255 12542.90 110.30 54578.72 88888.00 2015-09-12 16:30:33.250 255 12542.92 110.30 54578.72 88888.00 2015-09-12 16:30:33.375 255 12542.98 110.35 54578.75 88888.00 2015-09-12 16:30:33.500 255 12543.00 110.35 54578.75 88888.00 2015-09-12 16:30:33.625 255 12543.00 110.35 54578.75 88888.00 2015-09-12 16:30:33.750 255 12542.98 110.35 54578.75 88888.00 2015-09-12 16:30:33.875 255 12543.00 110.35 54578.72 88888.00 2015-09-12 16:30:34.000 255 12543.02 110.38 54578.75 88888.00 2015-09-12 16:30:34.125 255 12542.98 110.35 54578.72 88888.00 2015-09-12 16:30:34.250 255 12542.95 110.35 54578.72 88888.00 2015-09-12 16:30:34.375 255 12542.98 110.38 54578.72 88888.00 2015-09-12 16:30:34.500 255 12542.95 110.40 54578.72 88888.00 2015-09-12 16:30:34.625 255 12542.95 110.40 54578.75 88888.00 2015-09-12 16:30:34.750 255 12542.95 110.40 54578.72 88888.00 2015-09-12 16:30:34.875 255 12542.95 110.42 54578.72 88888.00 2015-09-12 16:30:35.000 255 12542.98 110.42 54578.72 88888.00 2015-09-12 16:30:35.125 255 12542.98 110.47 54578.75 88888.00 2015-09-12 16:30:35.250 255 12542.92 110.45 54578.72 88888.00 2015-09-12 16:30:35.375 255 12542.95 110.47 54578.70 88888.00 2015-09-12 16:30:35.500 255 12542.95 110.45 54578.70 88888.00 2015-09-12 16:30:35.625 255 12542.90 110.42 54578.70 88888.00 2015-09-12 16:30:35.750 255 12542.92 110.45 54578.70 88888.00 2015-09-12 16:30:35.875 255 12542.92 110.47 54578.70 88888.00 2015-09-12 16:30:36.000 255 12542.98 110.50 54578.70 88888.00 2015-09-12 16:30:36.125 255 12543.00 110.47 54578.70 88888.00 2015-09-12 16:30:36.250 255 12542.95 110.47 54578.70 88888.00 2015-09-12 16:30:36.375 255 12542.98 110.53 54578.70 88888.00 2015-09-12 16:30:36.500 255 12543.00 110.55 54578.72 88888.00 2015-09-12 16:30:36.625 255 12543.00 110.55 54578.70 88888.00 2015-09-12 16:30:36.750 255 12543.02 110.55 54578.70 88888.00 2015-09-12 16:30:36.875 255 12543.05 110.58 54578.70 88888.00 2015-09-12 16:30:37.000 255 12543.08 110.58 54578.70 88888.00 2015-09-12 16:30:37.125 255 12543.05 110.60 54578.70 88888.00 2015-09-12 16:30:37.250 255 12542.98 110.60 54578.68 88888.00 2015-09-12 16:30:37.375 255 12543.00 110.60 54578.65 88888.00 2015-09-12 16:30:37.500 255 12543.05 110.60 54578.68 88888.00 2015-09-12 16:30:37.625 255 12543.10 110.62 54578.68 88888.00 2015-09-12 16:30:37.750 255 12543.05 110.65 54578.70 88888.00 2015-09-12 16:30:37.875 255 12543.08 110.70 54578.70 88888.00 2015-09-12 16:30:38.000 255 12543.08 110.70 54578.70 88888.00 2015-09-12 16:30:38.125 255 12543.02 110.67 54578.70 88888.00 2015-09-12 16:30:38.250 255 12543.05 110.67 54578.70 88888.00 2015-09-12 16:30:38.375 255 12543.12 110.67 54578.70 88888.00 2015-09-12 16:30:38.500 255 12543.12 110.70 54578.68 88888.00 2015-09-12 16:30:38.625 255 12543.20 110.72 54578.65 88888.00 2015-09-12 16:30:38.750 255 12543.25 110.70 54578.68 88888.00 2015-09-12 16:30:38.875 255 12543.23 110.67 54578.65 88888.00 2015-09-12 16:30:39.000 255 12543.17 110.65 54578.62 88888.00 2015-09-12 16:30:39.125 255 12543.17 110.65 54578.65 88888.00 2015-09-12 16:30:39.250 255 12543.12 110.67 54578.62 88888.00 2015-09-12 16:30:39.375 255 12543.15 110.67 54578.62 88888.00 2015-09-12 16:30:39.500 255 12543.12 110.70 54578.62 88888.00 2015-09-12 16:30:39.625 255 12543.12 110.75 54578.65 88888.00 2015-09-12 16:30:39.750 255 12543.12 110.75 54578.60 88888.00 2015-09-12 16:30:39.875 255 12543.15 110.75 54578.62 88888.00 2015-09-12 16:30:40.000 255 12543.12 110.78 54578.62 88888.00 2015-09-12 16:30:40.125 255 12543.17 110.78 54578.68 88888.00 2015-09-12 16:30:40.250 255 12543.20 110.80 54578.68 88888.00 2015-09-12 16:30:40.375 255 12543.23 110.80 54578.65 88888.00 2015-09-12 16:30:40.500 255 12543.23 110.78 54578.65 88888.00 2015-09-12 16:30:40.625 255 12543.20 110.78 54578.65 88888.00 2015-09-12 16:30:40.750 255 12543.12 110.78 54578.62 88888.00 2015-09-12 16:30:40.875 255 12543.12 110.78 54578.60 88888.00 2015-09-12 16:30:41.000 255 12543.15 110.75 54578.60 88888.00 2015-09-12 16:30:41.125 255 12543.20 110.78 54578.60 88888.00 2015-09-12 16:30:41.250 255 12543.23 110.80 54578.60 88888.00 2015-09-12 16:30:41.375 255 12543.25 110.85 54578.60 88888.00 2015-09-12 16:30:41.500 255 12543.25 110.83 54578.60 88888.00 2015-09-12 16:30:41.625 255 12543.20 110.80 54578.60 88888.00 2015-09-12 16:30:41.750 255 12543.20 110.80 54578.60 88888.00 2015-09-12 16:30:41.875 255 12543.23 110.83 54578.57 88888.00 2015-09-12 16:30:42.000 255 12543.25 110.83 54578.57 88888.00 2015-09-12 16:30:42.125 255 12543.30 110.85 54578.60 88888.00 2015-09-12 16:30:42.250 255 12543.33 110.85 54578.60 88888.00 2015-09-12 16:30:42.375 255 12543.30 110.85 54578.60 88888.00 2015-09-12 16:30:42.500 255 12543.25 110.88 54578.57 88888.00 2015-09-12 16:30:42.625 255 12543.25 110.90 54578.60 88888.00 2015-09-12 16:30:42.750 255 12543.27 110.88 54578.57 88888.00 2015-09-12 16:30:42.875 255 12543.33 110.88 54578.57 88888.00 2015-09-12 16:30:43.000 255 12543.35 110.85 54578.53 88888.00 2015-09-12 16:30:43.125 255 12543.35 110.85 54578.57 88888.00 2015-09-12 16:30:43.250 255 12543.30 110.83 54578.57 88888.00 2015-09-12 16:30:43.375 255 12543.33 110.85 54578.55 88888.00 2015-09-12 16:30:43.500 255 12543.35 110.88 54578.57 88888.00 2015-09-12 16:30:43.625 255 12543.45 110.90 54578.60 88888.00 2015-09-12 16:30:43.750 255 12543.45 110.88 54578.57 88888.00 2015-09-12 16:30:43.875 255 12543.40 110.88 54578.60 88888.00 2015-09-12 16:30:44.000 255 12543.33 110.88 54578.55 88888.00 2015-09-12 16:30:44.125 255 12543.35 110.88 54578.57 88888.00 2015-09-12 16:30:44.250 255 12543.38 110.85 54578.57 88888.00 2015-09-12 16:30:44.375 255 12543.48 110.88 54578.57 88888.00 2015-09-12 16:30:44.500 255 12543.45 110.90 54578.55 88888.00 2015-09-12 16:30:44.625 255 12543.42 110.92 54578.55 88888.00 2015-09-12 16:30:44.750 255 12543.40 110.90 54578.55 88888.00 2015-09-12 16:30:44.875 255 12543.48 110.90 54578.55 88888.00 2015-09-12 16:30:45.000 255 12543.55 110.92 54578.53 88888.00 2015-09-12 16:30:45.125 255 12543.58 110.95 54578.53 88888.00 2015-09-12 16:30:45.250 255 12543.55 110.90 54578.53 88888.00 2015-09-12 16:30:45.375 255 12543.52 110.92 54578.53 88888.00 2015-09-12 16:30:45.500 255 12543.55 110.95 54578.55 88888.00 2015-09-12 16:30:45.625 255 12543.58 110.95 54578.55 88888.00 2015-09-12 16:30:45.750 255 12543.58 110.95 54578.53 88888.00 2015-09-12 16:30:45.875 255 12543.60 110.95 54578.53 88888.00 2015-09-12 16:30:46.000 255 12543.62 110.92 54578.53 88888.00 2015-09-12 16:30:46.125 255 12543.62 110.95 54578.53 88888.00 2015-09-12 16:30:46.250 255 12543.60 110.95 54578.53 88888.00 2015-09-12 16:30:46.375 255 12543.60 111.00 54578.55 88888.00 2015-09-12 16:30:46.500 255 12543.58 110.97 54578.53 88888.00 2015-09-12 16:30:46.625 255 12543.65 110.97 54578.50 88888.00 2015-09-12 16:30:46.750 255 12543.75 110.95 54578.50 88888.00 2015-09-12 16:30:46.875 255 12543.75 110.95 54578.50 88888.00 2015-09-12 16:30:47.000 255 12543.77 110.92 54578.50 88888.00 2015-09-12 16:30:47.125 255 12543.77 110.92 54578.53 88888.00 2015-09-12 16:30:47.250 255 12543.77 110.92 54578.53 88888.00 2015-09-12 16:30:47.375 255 12543.80 110.97 54578.50 88888.00 2015-09-12 16:30:47.500 255 12543.85 110.97 54578.53 88888.00 2015-09-12 16:30:47.625 255 12543.83 110.92 54578.50 88888.00 2015-09-12 16:30:47.750 255 12543.83 110.92 54578.50 88888.00 2015-09-12 16:30:47.875 255 12543.85 110.97 54578.50 88888.00 2015-09-12 16:30:48.000 255 12543.80 111.03 54578.53 88888.00 2015-09-12 16:30:48.125 255 12543.75 111.03 54578.53 88888.00 2015-09-12 16:30:48.250 255 12543.75 110.95 54578.53 88888.00 2015-09-12 16:30:48.375 255 12543.83 110.95 54578.53 88888.00 2015-09-12 16:30:48.500 255 12543.83 110.95 54578.53 88888.00 2015-09-12 16:30:48.625 255 12543.80 110.97 54578.50 88888.00 2015-09-12 16:30:48.750 255 12543.80 110.97 54578.50 88888.00 2015-09-12 16:30:48.875 255 12543.85 110.95 54578.53 88888.00 2015-09-12 16:30:49.000 255 12543.90 110.97 54578.53 88888.00 2015-09-12 16:30:49.125 255 12543.88 110.97 54578.53 88888.00 2015-09-12 16:30:49.250 255 12543.88 110.97 54578.53 88888.00 2015-09-12 16:30:49.375 255 12543.88 110.97 54578.53 88888.00 2015-09-12 16:30:49.500 255 12543.85 110.95 54578.55 88888.00 2015-09-12 16:30:49.625 255 12543.85 110.97 54578.53 88888.00 2015-09-12 16:30:49.750 255 12543.88 110.97 54578.53 88888.00 2015-09-12 16:30:49.875 255 12543.88 110.95 54578.53 88888.00 2015-09-12 16:30:50.000 255 12543.88 110.95 54578.50 88888.00 2015-09-12 16:30:50.125 255 12543.85 110.90 54578.47 88888.00 2015-09-12 16:30:50.250 255 12543.88 110.92 54578.53 88888.00 2015-09-12 16:30:50.375 255 12543.88 110.92 54578.53 88888.00 2015-09-12 16:30:50.500 255 12543.88 110.95 54578.50 88888.00 2015-09-12 16:30:50.625 255 12543.98 110.97 54578.50 88888.00 2015-09-12 16:30:50.750 255 12544.00 111.00 54578.55 88888.00 2015-09-12 16:30:50.875 255 12543.92 110.95 54578.55 88888.00 2015-09-12 16:30:51.000 255 12543.92 110.92 54578.53 88888.00 2015-09-12 16:30:51.125 255 12543.98 110.97 54578.53 88888.00 2015-09-12 16:30:51.250 255 12543.88 110.92 54578.55 88888.00 2015-09-12 16:30:51.375 255 12543.88 110.97 54578.53 88888.00 2015-09-12 16:30:51.500 255 12543.88 110.97 54578.53 88888.00 2015-09-12 16:30:51.625 255 12543.90 110.97 54578.53 88888.00 2015-09-12 16:30:51.750 255 12543.92 110.95 54578.53 88888.00 2015-09-12 16:30:51.875 255 12543.92 110.97 54578.57 88888.00 2015-09-12 16:30:52.000 255 12543.90 110.97 54578.55 88888.00 2015-09-12 16:30:52.125 255 12543.98 110.95 54578.55 88888.00 2015-09-12 16:30:52.250 255 12544.00 110.92 54578.53 88888.00 2015-09-12 16:30:52.375 255 12544.05 110.95 54578.55 88888.00 2015-09-12 16:30:52.500 255 12543.98 111.00 54578.53 88888.00 2015-09-12 16:30:52.625 255 12543.98 111.00 54578.55 88888.00 2015-09-12 16:30:52.750 255 12543.98 111.00 54578.57 88888.00 2015-09-12 16:30:52.875 255 12543.98 110.95 54578.55 88888.00 2015-09-12 16:30:53.000 255 12543.95 110.95 54578.50 88888.00 2015-09-12 16:30:53.125 255 12543.90 110.92 54578.50 88888.00 2015-09-12 16:30:53.250 255 12543.88 110.95 54578.53 88888.00 2015-09-12 16:30:53.375 255 12543.95 110.97 54578.55 88888.00 2015-09-12 16:30:53.500 255 12544.00 111.00 54578.55 88888.00 2015-09-12 16:30:53.625 255 12544.02 110.97 54578.55 88888.00 2015-09-12 16:30:53.750 255 12544.02 110.95 54578.53 88888.00 2015-09-12 16:30:53.875 255 12544.00 110.95 54578.55 88888.00 2015-09-12 16:30:54.000 255 12544.00 110.92 54578.55 88888.00 2015-09-12 16:30:54.125 255 12544.02 110.97 54578.57 88888.00 2015-09-12 16:30:54.250 255 12544.00 110.95 54578.60 88888.00 2015-09-12 16:30:54.375 255 12544.02 110.92 54578.60 88888.00 2015-09-12 16:30:54.500 255 12544.02 110.95 54578.57 88888.00 2015-09-12 16:30:54.625 255 12544.08 110.97 54578.60 88888.00 2015-09-12 16:30:54.750 255 12544.10 110.97 54578.60 88888.00 2015-09-12 16:30:54.875 255 12544.05 110.95 54578.60 88888.00 2015-09-12 16:30:55.000 255 12544.02 110.92 54578.57 88888.00 2015-09-12 16:30:55.125 255 12544.02 110.97 54578.57 88888.00 2015-09-12 16:30:55.250 255 12544.05 110.92 54578.55 88888.00 2015-09-12 16:30:55.375 255 12544.08 110.90 54578.53 88888.00 2015-09-12 16:30:55.500 255 12544.08 110.90 54578.55 88888.00 2015-09-12 16:30:55.625 255 12544.08 110.95 54578.57 88888.00 2015-09-12 16:30:55.750 255 12544.02 110.95 54578.57 88888.00 2015-09-12 16:30:55.875 255 12544.05 110.90 54578.57 88888.00 2015-09-12 16:30:56.000 255 12544.08 110.88 54578.55 88888.00 2015-09-12 16:30:56.125 255 12544.05 110.90 54578.57 88888.00 2015-09-12 16:30:56.250 255 12544.02 110.90 54578.60 88888.00 2015-09-12 16:30:56.375 255 12544.05 110.92 54578.62 88888.00 2015-09-12 16:30:56.500 255 12544.08 110.92 54578.60 88888.00 2015-09-12 16:30:56.625 255 12544.10 110.92 54578.57 88888.00 2015-09-12 16:30:56.750 255 12544.10 110.88 54578.57 88888.00 2015-09-12 16:30:56.875 255 12544.05 110.90 54578.60 88888.00 2015-09-12 16:30:57.000 255 12544.05 110.92 54578.57 88888.00 2015-09-12 16:30:57.125 255 12544.08 110.95 54578.57 88888.00 2015-09-12 16:30:57.250 255 12544.12 110.90 54578.60 88888.00 2015-09-12 16:30:57.375 255 12544.17 110.90 54578.60 88888.00 2015-09-12 16:30:57.500 255 12544.15 110.92 54578.57 88888.00 2015-09-12 16:30:57.625 255 12544.12 110.92 54578.60 88888.00 2015-09-12 16:30:57.750 255 12544.17 110.95 54578.60 88888.00 2015-09-12 16:30:57.875 255 12544.15 110.92 54578.60 88888.00 2015-09-12 16:30:58.000 255 12544.17 110.88 54578.60 88888.00 2015-09-12 16:30:58.125 255 12544.20 110.85 54578.57 88888.00 2015-09-12 16:30:58.250 255 12544.15 110.83 54578.57 88888.00 2015-09-12 16:30:58.375 255 12544.23 110.85 54578.60 88888.00 2015-09-12 16:30:58.500 255 12544.27 110.85 54578.60 88888.00 2015-09-12 16:30:58.625 255 12544.25 110.85 54578.62 88888.00 2015-09-12 16:30:58.750 255 12544.27 110.88 54578.60 88888.00 2015-09-12 16:30:58.875 255 12544.25 110.88 54578.60 88888.00 2015-09-12 16:30:59.000 255 12544.23 110.88 54578.57 88888.00 2015-09-12 16:30:59.125 255 12544.23 110.88 54578.60 88888.00 2015-09-12 16:30:59.250 255 12544.25 110.88 54578.60 88888.00 2015-09-12 16:30:59.375 255 12544.35 110.88 54578.57 88888.00 2015-09-12 16:30:59.500 255 12544.33 110.85 54578.60 88888.00 2015-09-12 16:30:59.625 255 12544.30 110.83 54578.60 88888.00 2015-09-12 16:30:59.750 255 12544.35 110.83 54578.60 88888.00 2015-09-12 16:30:59.875 255 12544.33 110.83 54578.62 88888.00 2015-09-12 16:31:00.000 255 12544.27 110.80 54578.60 88888.00 2015-09-12 16:31:00.125 255 12544.30 110.80 54578.60 88888.00 2015-09-12 16:31:00.250 255 12544.33 110.78 54578.62 88888.00 2015-09-12 16:31:00.375 255 12544.38 110.78 54578.62 88888.00 2015-09-12 16:31:00.500 255 12544.30 110.80 54578.62 88888.00 2015-09-12 16:31:00.625 255 12544.25 110.80 54578.60 88888.00 2015-09-12 16:31:00.750 255 12544.27 110.83 54578.62 88888.00 2015-09-12 16:31:00.875 255 12544.33 110.85 54578.60 88888.00 2015-09-12 16:31:01.000 255 12544.33 110.80 54578.60 88888.00 2015-09-12 16:31:01.125 255 12544.30 110.83 54578.62 88888.00 2015-09-12 16:31:01.250 255 12544.30 110.83 54578.62 88888.00 2015-09-12 16:31:01.375 255 12544.38 110.80 54578.65 88888.00 2015-09-12 16:31:01.500 255 12544.38 110.83 54578.65 88888.00 2015-09-12 16:31:01.625 255 12544.42 110.78 54578.65 88888.00 2015-09-12 16:31:01.750 255 12544.40 110.78 54578.65 88888.00 2015-09-12 16:31:01.875 255 12544.33 110.78 54578.65 88888.00 2015-09-12 16:31:02.000 255 12544.33 110.78 54578.62 88888.00 2015-09-12 16:31:02.125 255 12544.33 110.80 54578.65 88888.00 2015-09-12 16:31:02.250 255 12544.38 110.78 54578.68 88888.00 2015-09-12 16:31:02.375 255 12544.45 110.80 54578.68 88888.00 2015-09-12 16:31:02.500 255 12544.42 110.80 54578.68 88888.00 2015-09-12 16:31:02.625 255 12544.42 110.78 54578.68 88888.00 2015-09-12 16:31:02.750 255 12544.40 110.72 54578.68 88888.00 2015-09-12 16:31:02.875 255 12544.40 110.70 54578.68 88888.00 2015-09-12 16:31:03.000 255 12544.40 110.72 54578.70 88888.00 2015-09-12 16:31:03.125 255 12544.40 110.70 54578.70 88888.00 2015-09-12 16:31:03.250 255 12544.40 110.67 54578.65 88888.00 2015-09-12 16:31:03.375 255 12544.45 110.70 54578.65 88888.00 2015-09-12 16:31:03.500 255 12544.52 110.72 54578.65 88888.00 2015-09-12 16:31:03.625 255 12544.55 110.65 54578.65 88888.00 2015-09-12 16:31:03.750 255 12544.55 110.62 54578.65 88888.00 2015-09-12 16:31:03.875 255 12544.62 110.65 54578.62 88888.00 2015-09-12 16:31:04.000 255 12544.65 110.65 54578.62 88888.00 2015-09-12 16:31:04.125 255 12544.60 110.62 54578.65 88888.00 2015-09-12 16:31:04.250 255 12544.52 110.62 54578.68 88888.00 2015-09-12 16:31:04.375 255 12544.58 110.65 54578.68 88888.00 2015-09-12 16:31:04.500 255 12544.58 110.67 54578.68 88888.00 2015-09-12 16:31:04.625 255 12544.62 110.65 54578.65 88888.00 2015-09-12 16:31:04.750 255 12544.67 110.65 54578.65 88888.00 2015-09-12 16:31:04.875 255 12544.70 110.62 54578.65 88888.00 2015-09-12 16:31:05.000 255 12544.70 110.65 54578.70 88888.00 2015-09-12 16:31:05.125 255 12544.70 110.62 54578.68 88888.00 2015-09-12 16:31:05.250 255 12544.73 110.60 54578.68 88888.00 2015-09-12 16:31:05.375 255 12544.77 110.60 54578.68 88888.00 2015-09-12 16:31:05.500 255 12544.75 110.58 54578.68 88888.00 2015-09-12 16:31:05.625 255 12544.77 110.62 54578.68 88888.00 2015-09-12 16:31:05.750 255 12544.75 110.65 54578.70 88888.00 2015-09-12 16:31:05.875 255 12544.75 110.60 54578.70 88888.00 2015-09-12 16:31:06.000 255 12544.73 110.60 54578.70 88888.00 2015-09-12 16:31:06.125 255 12544.70 110.60 54578.70 88888.00 2015-09-12 16:31:06.250 255 12544.73 110.62 54578.70 88888.00 2015-09-12 16:31:06.375 255 12544.80 110.62 54578.70 88888.00 2015-09-12 16:31:06.500 255 12544.83 110.60 54578.70 88888.00 2015-09-12 16:31:06.625 255 12544.80 110.55 54578.68 88888.00 2015-09-12 16:31:06.750 255 12544.77 110.55 54578.68 88888.00 2015-09-12 16:31:06.875 255 12544.77 110.55 54578.68 88888.00 2015-09-12 16:31:07.000 255 12544.77 110.58 54578.70 88888.00 2015-09-12 16:31:07.125 255 12544.80 110.58 54578.72 88888.00 2015-09-12 16:31:07.250 255 12544.77 110.58 54578.72 88888.00 2015-09-12 16:31:07.375 255 12544.85 110.55 54578.72 88888.00 2015-09-12 16:31:07.500 255 12544.92 110.50 54578.72 88888.00 2015-09-12 16:31:07.625 255 12544.92 110.45 54578.72 88888.00 2015-09-12 16:31:07.750 255 12544.90 110.50 54578.75 88888.00 2015-09-12 16:31:07.875 255 12544.85 110.47 54578.78 88888.00 2015-09-12 16:31:08.000 255 12544.85 110.47 54578.78 88888.00 2015-09-12 16:31:08.125 255 12544.85 110.47 54578.72 88888.00 2015-09-12 16:31:08.250 255 12544.90 110.47 54578.72 88888.00 2015-09-12 16:31:08.375 255 12544.95 110.50 54578.75 88888.00 2015-09-12 16:31:08.500 255 12544.92 110.47 54578.72 88888.00 2015-09-12 16:31:08.625 255 12544.85 110.45 54578.72 88888.00 2015-09-12 16:31:08.750 255 12544.88 110.42 54578.75 88888.00 2015-09-12 16:31:08.875 255 12544.83 110.42 54578.78 88888.00 2015-09-12 16:31:09.000 255 12544.83 110.42 54578.75 88888.00 2015-09-12 16:31:09.125 255 12544.85 110.42 54578.75 88888.00 2015-09-12 16:31:09.250 255 12544.88 110.40 54578.75 88888.00 2015-09-12 16:31:09.375 255 12544.88 110.42 54578.72 88888.00 2015-09-12 16:31:09.500 255 12544.90 110.45 54578.72 88888.00 2015-09-12 16:31:09.625 255 12544.90 110.45 54578.75 88888.00 2015-09-12 16:31:09.750 255 12544.85 110.45 54578.78 88888.00 2015-09-12 16:31:09.875 255 12544.85 110.42 54578.75 88888.00 2015-09-12 16:31:10.000 255 12544.90 110.40 54578.75 88888.00 2015-09-12 16:31:10.125 255 12544.92 110.40 54578.75 88888.00 2015-09-12 16:31:10.250 255 12544.90 110.38 54578.75 88888.00 2015-09-12 16:31:10.375 255 12544.98 110.38 54578.78 88888.00 2015-09-12 16:31:10.500 255 12544.95 110.38 54578.78 88888.00 2015-09-12 16:31:10.625 255 12545.00 110.38 54578.78 88888.00 2015-09-12 16:31:10.750 255 12545.02 110.35 54578.78 88888.00 2015-09-12 16:31:10.875 255 12545.00 110.35 54578.80 88888.00 2015-09-12 16:31:11.000 255 12545.02 110.38 54578.78 88888.00 2015-09-12 16:31:11.125 255 12545.08 110.40 54578.80 88888.00 2015-09-12 16:31:11.250 255 12545.10 110.40 54578.80 88888.00 2015-09-12 16:31:11.375 255 12545.10 110.40 54578.80 88888.00 2015-09-12 16:31:11.500 255 12545.08 110.35 54578.80 88888.00 2015-09-12 16:31:11.625 255 12545.10 110.33 54578.78 88888.00 2015-09-12 16:31:11.750 255 12545.15 110.33 54578.82 88888.00 2015-09-12 16:31:11.875 255 12545.17 110.35 54578.85 88888.00 2015-09-12 16:31:12.000 255 12545.15 110.33 54578.82 88888.00 2015-09-12 16:31:12.125 255 12545.12 110.35 54578.82 88888.00 2015-09-12 16:31:12.250 255 12545.08 110.35 54578.82 88888.00 2015-09-12 16:31:12.375 255 12545.10 110.35 54578.82 88888.00 2015-09-12 16:31:12.500 255 12545.10 110.33 54578.82 88888.00 2015-09-12 16:31:12.625 255 12545.10 110.33 54578.82 88888.00 2015-09-12 16:31:12.750 255 12545.15 110.35 54578.85 88888.00 2015-09-12 16:31:12.875 255 12545.15 110.33 54578.85 88888.00 2015-09-12 16:31:13.000 255 12545.17 110.35 54578.80 88888.00 2015-09-12 16:31:13.125 255 12545.20 110.35 54578.82 88888.00 2015-09-12 16:31:13.250 255 12545.12 110.30 54578.88 88888.00 2015-09-12 16:31:13.375 255 12545.12 110.30 54578.85 88888.00 2015-09-12 16:31:13.500 255 12545.08 110.33 54578.85 88888.00 2015-09-12 16:31:13.625 255 12545.17 110.30 54578.88 88888.00 2015-09-12 16:31:13.750 255 12545.17 110.30 54578.88 88888.00 2015-09-12 16:31:13.875 255 12545.23 110.33 54578.88 88888.00 2015-09-12 16:31:14.000 255 12545.23 110.33 54578.85 88888.00 2015-09-12 16:31:14.125 255 12545.23 110.30 54578.90 88888.00 2015-09-12 16:31:14.250 255 12545.20 110.28 54578.88 88888.00 2015-09-12 16:31:14.375 255 12545.25 110.30 54578.88 88888.00 2015-09-12 16:31:14.500 255 12545.23 110.30 54578.88 88888.00 2015-09-12 16:31:14.625 255 12545.27 110.30 54578.88 88888.00 2015-09-12 16:31:14.750 255 12545.30 110.28 54578.88 88888.00 2015-09-12 16:31:14.875 255 12545.23 110.28 54578.88 88888.00 2015-09-12 16:31:15.000 255 12545.25 110.25 54578.82 88888.00 2015-09-12 16:31:15.125 255 12545.25 110.25 54578.88 88888.00 2015-09-12 16:31:15.250 255 12545.25 110.30 54578.90 88888.00 2015-09-12 16:31:15.375 255 12545.33 110.30 54578.93 88888.00 2015-09-12 16:31:15.500 255 12545.30 110.28 54578.88 88888.00 2015-09-12 16:31:15.625 255 12545.27 110.25 54578.88 88888.00 2015-09-12 16:31:15.750 255 12545.27 110.25 54578.88 88888.00 2015-09-12 16:31:15.875 255 12545.23 110.28 54578.90 88888.00 2015-09-12 16:31:16.000 255 12545.27 110.25 54578.90 88888.00 2015-09-12 16:31:16.125 255 12545.27 110.28 54578.90 88888.00 2015-09-12 16:31:16.250 255 12545.23 110.25 54578.93 88888.00 2015-09-12 16:31:16.375 255 12545.27 110.28 54578.95 88888.00 2015-09-12 16:31:16.500 255 12545.33 110.25 54578.93 88888.00 2015-09-12 16:31:16.625 255 12545.35 110.25 54578.90 88888.00 2015-09-12 16:31:16.750 255 12545.33 110.25 54578.90 88888.00 2015-09-12 16:31:16.875 255 12545.33 110.25 54578.90 88888.00 2015-09-12 16:31:17.000 255 12545.33 110.25 54578.90 88888.00 2015-09-12 16:31:17.125 255 12545.35 110.25 54578.95 88888.00 2015-09-12 16:31:17.250 255 12545.33 110.22 54578.93 88888.00 2015-09-12 16:31:17.375 255 12545.30 110.20 54578.93 88888.00 2015-09-12 16:31:17.500 255 12545.38 110.20 54578.93 88888.00 2015-09-12 16:31:17.625 255 12545.48 110.20 54578.93 88888.00 2015-09-12 16:31:17.750 255 12545.48 110.17 54578.95 88888.00 2015-09-12 16:31:17.875 255 12545.48 110.22 54578.97 88888.00 2015-09-12 16:31:18.000 255 12545.42 110.20 54578.95 88888.00 2015-09-12 16:31:18.125 255 12545.42 110.17 54578.95 88888.00 2015-09-12 16:31:18.250 255 12545.42 110.17 54578.97 88888.00 2015-09-12 16:31:18.375 255 12545.52 110.17 54578.95 88888.00 2015-09-12 16:31:18.500 255 12545.45 110.17 54578.95 88888.00 2015-09-12 16:31:18.625 255 12545.52 110.20 54578.95 88888.00 2015-09-12 16:31:18.750 255 12545.52 110.20 54578.95 88888.00 2015-09-12 16:31:18.875 255 12545.52 110.17 54578.97 88888.00 2015-09-12 16:31:19.000 255 12545.48 110.17 54578.95 88888.00 2015-09-12 16:31:19.125 255 12545.48 110.17 54578.95 88888.00 2015-09-12 16:31:19.250 255 12545.42 110.20 54578.97 88888.00 2015-09-12 16:31:19.375 255 12545.42 110.17 54578.95 88888.00 2015-09-12 16:31:19.500 255 12545.48 110.17 54578.97 88888.00 2015-09-12 16:31:19.625 255 12545.52 110.22 54578.97 88888.00 2015-09-12 16:31:19.750 255 12545.52 110.20 54578.97 88888.00 2015-09-12 16:31:19.875 255 12545.48 110.17 54578.97 88888.00 2015-09-12 16:31:20.000 255 12545.48 110.15 54578.95 88888.00 2015-09-12 16:31:20.125 255 12545.50 110.15 54578.97 88888.00 2015-09-12 16:31:20.250 255 12545.48 110.12 54578.97 88888.00 2015-09-12 16:31:20.375 255 12545.50 110.12 54578.97 88888.00 2015-09-12 16:31:20.500 255 12545.55 110.15 54578.97 88888.00 2015-09-12 16:31:20.625 255 12545.60 110.12 54578.97 88888.00 2015-09-12 16:31:20.750 255 12545.60 110.10 54578.97 88888.00 2015-09-12 16:31:20.875 255 12545.55 110.12 54579.00 88888.00 2015-09-12 16:31:21.000 255 12545.50 110.10 54578.97 88888.00 2015-09-12 16:31:21.125 255 12545.52 110.10 54579.00 88888.00 2015-09-12 16:31:21.250 255 12545.52 110.10 54579.00 88888.00 2015-09-12 16:31:21.375 255 12545.55 110.08 54579.00 88888.00 2015-09-12 16:31:21.500 255 12545.55 110.08 54579.03 88888.00 2015-09-12 16:31:21.625 255 12545.60 110.08 54579.00 88888.00 2015-09-12 16:31:21.750 255 12545.58 110.08 54579.03 88888.00 2015-09-12 16:31:21.875 255 12545.55 110.08 54579.03 88888.00 2015-09-12 16:31:22.000 255 12545.58 110.08 54579.05 88888.00 2015-09-12 16:31:22.125 255 12545.60 110.05 54579.05 88888.00 2015-09-12 16:31:22.250 255 12545.60 110.03 54579.07 88888.00 2015-09-12 16:31:22.375 255 12545.62 110.03 54579.07 88888.00 2015-09-12 16:31:22.500 255 12545.60 110.00 54579.03 88888.00 2015-09-12 16:31:22.625 255 12545.60 110.00 54579.03 88888.00 2015-09-12 16:31:22.750 255 12545.65 110.03 54579.05 88888.00 2015-09-12 16:31:22.875 255 12545.62 110.03 54579.05 88888.00 2015-09-12 16:31:23.000 255 12545.65 110.05 54579.05 88888.00 2015-09-12 16:31:23.125 255 12545.73 110.03 54579.10 88888.00 2015-09-12 16:31:23.250 255 12545.67 110.00 54579.07 88888.00 2015-09-12 16:31:23.375 255 12545.58 109.97 54579.05 88888.00 2015-09-12 16:31:23.500 255 12545.50 109.97 54579.03 88888.00 2015-09-12 16:31:23.625 255 12545.55 109.97 54579.07 88888.00 2015-09-12 16:31:23.750 255 12545.60 110.03 54579.10 88888.00 2015-09-12 16:31:23.875 255 12545.60 110.03 54579.12 88888.00 2015-09-12 16:31:24.000 255 12545.62 110.03 54579.10 88888.00 2015-09-12 16:31:24.125 255 12545.62 110.00 54579.10 88888.00 2015-09-12 16:31:24.250 255 12545.60 109.97 54579.12 88888.00 2015-09-12 16:31:24.375 255 12545.67 109.95 54579.12 88888.00 2015-09-12 16:31:24.500 255 12545.67 109.90 54579.12 88888.00 2015-09-12 16:31:24.625 255 12545.65 109.95 54579.12 88888.00 2015-09-12 16:31:24.750 255 12545.60 109.95 54579.12 88888.00 2015-09-12 16:31:24.875 255 12545.62 109.90 54579.12 88888.00 2015-09-12 16:31:25.000 255 12545.62 109.90 54579.12 88888.00 2015-09-12 16:31:25.125 255 12545.67 109.90 54579.15 88888.00 2015-09-12 16:31:25.250 255 12545.70 109.90 54579.18 88888.00 2015-09-12 16:31:25.375 255 12545.70 109.90 54579.18 88888.00 2015-09-12 16:31:25.500 255 12545.70 109.90 54579.15 88888.00 2015-09-12 16:31:25.625 255 12545.70 109.92 54579.18 88888.00 2015-09-12 16:31:25.750 255 12545.70 109.90 54579.15 88888.00 2015-09-12 16:31:25.875 255 12545.73 109.85 54579.18 88888.00 2015-09-12 16:31:26.000 255 12545.75 109.80 54579.15 88888.00 2015-09-12 16:31:26.125 255 12545.75 109.80 54579.18 88888.00 2015-09-12 16:31:26.250 255 12545.70 109.80 54579.18 88888.00 2015-09-12 16:31:26.375 255 12545.73 109.83 54579.18 88888.00 2015-09-12 16:31:26.500 255 12545.77 109.83 54579.18 88888.00 2015-09-12 16:31:26.625 255 12545.80 109.80 54579.18 88888.00 2015-09-12 16:31:26.750 255 12545.80 109.78 54579.18 88888.00 2015-09-12 16:31:26.875 255 12545.77 109.80 54579.18 88888.00 2015-09-12 16:31:27.000 255 12545.77 109.80 54579.18 88888.00 2015-09-12 16:31:27.125 255 12545.80 109.80 54579.20 88888.00 2015-09-12 16:31:27.250 255 12545.83 109.78 54579.20 88888.00 2015-09-12 16:31:27.375 255 12545.83 109.72 54579.20 88888.00 2015-09-12 16:31:27.500 255 12545.77 109.75 54579.20 88888.00 2015-09-12 16:31:27.625 255 12545.73 109.72 54579.20 88888.00 2015-09-12 16:31:27.750 255 12545.73 109.72 54579.18 88888.00 2015-09-12 16:31:27.875 255 12545.75 109.72 54579.18 88888.00 2015-09-12 16:31:28.000 255 12545.77 109.72 54579.20 88888.00 2015-09-12 16:31:28.125 255 12545.83 109.70 54579.22 88888.00 2015-09-12 16:31:28.250 255 12545.85 109.67 54579.22 88888.00 2015-09-12 16:31:28.375 255 12545.85 109.67 54579.25 88888.00 2015-09-12 16:31:28.500 255 12545.83 109.70 54579.22 88888.00 2015-09-12 16:31:28.625 255 12545.77 109.67 54579.22 88888.00 2015-09-12 16:31:28.750 255 12545.77 109.70 54579.22 88888.00 2015-09-12 16:31:28.875 255 12545.80 109.67 54579.22 88888.00 2015-09-12 16:31:29.000 255 12545.90 109.67 54579.22 88888.00 2015-09-12 16:31:29.125 255 12545.92 109.67 54579.25 88888.00 2015-09-12 16:31:29.250 255 12545.88 109.67 54579.28 88888.00 2015-09-12 16:31:29.375 255 12545.88 109.62 54579.25 88888.00 2015-09-12 16:31:29.500 255 12545.88 109.62 54579.28 88888.00 2015-09-12 16:31:29.625 255 12545.92 109.62 54579.28 88888.00 2015-09-12 16:31:29.750 255 12545.90 109.65 54579.28 88888.00 2015-09-12 16:31:29.875 255 12545.90 109.65 54579.30 88888.00 2015-09-12 16:31:30.000 255 12545.92 109.60 54579.28 88888.00 2015-09-12 16:31:30.125 255 12545.92 109.60 54579.25 88888.00 2015-09-12 16:31:30.250 255 12545.88 109.58 54579.25 88888.00 2015-09-12 16:31:30.375 255 12545.90 109.58 54579.28 88888.00 2015-09-12 16:31:30.500 255 12545.92 109.60 54579.30 88888.00 2015-09-12 16:31:30.625 255 12545.95 109.58 54579.30 88888.00 2015-09-12 16:31:30.750 255 12545.90 109.58 54579.30 88888.00 2015-09-12 16:31:30.875 255 12545.92 109.55 54579.30 88888.00 2015-09-12 16:31:31.000 255 12545.98 109.55 54579.30 88888.00 2015-09-12 16:31:31.125 255 12545.98 109.55 54579.32 88888.00 2015-09-12 16:31:31.250 255 12545.90 109.53 54579.35 88888.00 2015-09-12 16:31:31.375 255 12545.90 109.53 54579.35 88888.00 2015-09-12 16:31:31.500 255 12545.83 109.53 54579.38 88888.00 2015-09-12 16:31:31.625 255 12545.80 109.53 54579.35 88888.00 2015-09-12 16:31:31.750 255 12545.85 109.50 54579.32 88888.00 2015-09-12 16:31:31.875 255 12545.90 109.50 54579.38 88888.00 2015-09-12 16:31:32.000 255 12545.88 109.47 54579.38 88888.00 2015-09-12 16:31:32.125 255 12545.85 109.50 54579.35 88888.00 2015-09-12 16:31:32.250 255 12545.88 109.47 54579.38 88888.00 2015-09-12 16:31:32.375 255 12545.92 109.47 54579.38 88888.00 2015-09-12 16:31:32.500 255 12545.85 109.45 54579.40 88888.00 2015-09-12 16:31:32.625 255 12545.83 109.45 54579.40 88888.00 2015-09-12 16:31:32.750 255 12545.90 109.45 54579.40 88888.00 2015-09-12 16:31:32.875 255 12545.88 109.42 54579.38 88888.00 2015-09-12 16:31:33.000 255 12545.85 109.42 54579.38 88888.00 2015-09-12 16:31:33.125 255 12545.85 109.40 54579.38 88888.00 2015-09-12 16:31:33.250 255 12545.80 109.38 54579.38 88888.00 2015-09-12 16:31:33.375 255 12545.92 109.35 54579.38 88888.00 2015-09-12 16:31:33.500 255 12545.95 109.35 54579.40 88888.00 2015-09-12 16:31:33.625 255 12545.85 109.35 54579.43 88888.00 2015-09-12 16:31:33.750 255 12545.85 109.35 54579.43 88888.00 2015-09-12 16:31:33.875 255 12545.85 109.35 54579.43 88888.00 2015-09-12 16:31:34.000 255 12545.83 109.30 54579.40 88888.00 2015-09-12 16:31:34.125 255 12545.83 109.33 54579.45 88888.00 2015-09-12 16:31:34.250 255 12545.83 109.33 54579.43 88888.00 2015-09-12 16:31:34.375 255 12545.88 109.28 54579.43 88888.00 2015-09-12 16:31:34.500 255 12545.88 109.28 54579.43 88888.00 2015-09-12 16:31:34.625 255 12545.90 109.28 54579.45 88888.00 2015-09-12 16:31:34.750 255 12545.88 109.28 54579.47 88888.00 2015-09-12 16:31:34.875 255 12545.88 109.30 54579.50 88888.00 2015-09-12 16:31:35.000 255 12545.92 109.30 54579.47 88888.00 2015-09-12 16:31:35.125 255 12545.90 109.33 54579.50 88888.00 2015-09-12 16:31:35.250 255 12545.85 109.28 54579.47 88888.00 2015-09-12 16:31:35.375 255 12545.90 109.28 54579.45 88888.00 2015-09-12 16:31:35.500 255 12545.85 109.25 54579.47 88888.00 2015-09-12 16:31:35.625 255 12545.85 109.22 54579.45 88888.00 2015-09-12 16:31:35.750 255 12545.90 109.20 54579.50 88888.00 2015-09-12 16:31:35.875 255 12545.98 109.22 54579.53 88888.00 2015-09-12 16:31:36.000 255 12545.95 109.20 54579.50 88888.00 2015-09-12 16:31:36.125 255 12545.90 109.17 54579.53 88888.00 2015-09-12 16:31:36.250 255 12545.85 109.17 54579.55 88888.00 2015-09-12 16:31:36.375 255 12545.88 109.17 54579.53 88888.00 2015-09-12 16:31:36.500 255 12545.85 109.20 54579.50 88888.00 2015-09-12 16:31:36.625 255 12545.88 109.20 54579.53 88888.00 2015-09-12 16:31:36.750 255 12546.00 109.17 54579.53 88888.00 2015-09-12 16:31:36.875 255 12546.02 109.12 54579.55 88888.00 2015-09-12 16:31:37.000 255 12545.92 109.08 54579.55 88888.00 2015-09-12 16:31:37.125 255 12545.88 109.05 54579.57 88888.00 2015-09-12 16:31:37.250 255 12545.88 109.05 54579.57 88888.00 2015-09-12 16:31:37.375 255 12545.92 109.08 54579.60 88888.00 2015-09-12 16:31:37.500 255 12545.92 109.08 54579.60 88888.00 2015-09-12 16:31:37.625 255 12545.90 109.10 54579.60 88888.00 2015-09-12 16:31:37.750 255 12545.88 109.12 54579.60 88888.00 2015-09-12 16:31:37.875 255 12545.88 109.08 54579.62 88888.00 2015-09-12 16:31:38.000 255 12545.85 109.03 54579.55 88888.00 2015-09-12 16:31:38.125 255 12545.85 109.05 54579.57 88888.00 2015-09-12 16:31:38.250 255 12545.90 109.03 54579.60 88888.00 2015-09-12 16:31:38.375 255 12545.95 109.00 54579.57 88888.00 2015-09-12 16:31:38.500 255 12545.92 109.03 54579.60 88888.00 2015-09-12 16:31:38.625 255 12545.95 108.97 54579.60 88888.00 2015-09-12 16:31:38.750 255 12545.95 108.97 54579.65 88888.00 2015-09-12 16:31:38.875 255 12545.95 108.97 54579.65 88888.00 2015-09-12 16:31:39.000 255 12545.95 108.95 54579.65 88888.00 2015-09-12 16:31:39.125 255 12545.92 108.97 54579.68 88888.00 2015-09-12 16:31:39.250 255 12545.90 108.92 54579.68 88888.00 2015-09-12 16:31:39.375 255 12545.92 108.88 54579.60 88888.00 2015-09-12 16:31:39.500 255 12545.98 108.85 54579.62 88888.00 2015-09-12 16:31:39.625 255 12545.92 108.85 54579.68 88888.00 2015-09-12 16:31:39.750 255 12545.92 108.90 54579.65 88888.00 2015-09-12 16:31:39.875 255 12545.95 108.88 54579.68 88888.00 2015-09-12 16:31:40.000 255 12545.90 108.83 54579.65 88888.00 2015-09-12 16:31:40.125 255 12545.92 108.83 54579.68 88888.00 2015-09-12 16:31:40.250 255 12545.98 108.83 54579.68 88888.00 2015-09-12 16:31:40.375 255 12546.00 108.83 54579.68 88888.00 2015-09-12 16:31:40.500 255 12545.95 108.83 54579.65 88888.00 2015-09-12 16:31:40.625 255 12545.92 108.78 54579.68 88888.00 2015-09-12 16:31:40.750 255 12546.00 108.75 54579.70 88888.00 2015-09-12 16:31:40.875 255 12546.02 108.78 54579.72 88888.00 2015-09-12 16:31:41.000 255 12546.00 108.80 54579.72 88888.00 2015-09-12 16:31:41.125 255 12545.98 108.80 54579.72 88888.00 2015-09-12 16:31:41.250 255 12545.98 108.78 54579.75 88888.00 2015-09-12 16:31:41.375 255 12545.98 108.75 54579.70 88888.00 2015-09-12 16:31:41.500 255 12545.98 108.70 54579.70 88888.00 2015-09-12 16:31:41.625 255 12545.98 108.70 54579.72 88888.00 2015-09-12 16:31:41.750 255 12545.98 108.72 54579.72 88888.00 2015-09-12 16:31:41.875 255 12546.00 108.75 54579.75 88888.00 2015-09-12 16:31:42.000 255 12546.02 108.72 54579.75 88888.00 2015-09-12 16:31:42.125 255 12546.05 108.67 54579.72 88888.00 2015-09-12 16:31:42.250 255 12546.02 108.67 54579.75 88888.00 2015-09-12 16:31:42.375 255 12546.00 108.70 54579.78 88888.00 2015-09-12 16:31:42.500 255 12545.98 108.67 54579.75 88888.00 2015-09-12 16:31:42.625 255 12546.00 108.67 54579.75 88888.00 2015-09-12 16:31:42.750 255 12546.02 108.67 54579.78 88888.00 2015-09-12 16:31:42.875 255 12546.02 108.65 54579.78 88888.00 2015-09-12 16:31:43.000 255 12546.10 108.60 54579.75 88888.00 2015-09-12 16:31:43.125 255 12546.08 108.60 54579.78 88888.00 2015-09-12 16:31:43.250 255 12545.98 108.58 54579.80 88888.00 2015-09-12 16:31:43.375 255 12545.95 108.60 54579.82 88888.00 2015-09-12 16:31:43.500 255 12546.00 108.60 54579.82 88888.00 2015-09-12 16:31:43.625 255 12546.02 108.60 54579.80 88888.00 2015-09-12 16:31:43.750 255 12545.98 108.55 54579.82 88888.00 2015-09-12 16:31:43.875 255 12545.95 108.55 54579.82 88888.00 2015-09-12 16:31:44.000 255 12545.98 108.53 54579.80 88888.00 2015-09-12 16:31:44.125 255 12546.00 108.53 54579.85 88888.00 2015-09-12 16:31:44.250 255 12545.95 108.53 54579.82 88888.00 2015-09-12 16:31:44.375 255 12545.90 108.53 54579.82 88888.00 2015-09-12 16:31:44.500 255 12545.98 108.50 54579.80 88888.00 2015-09-12 16:31:44.625 255 12546.02 108.53 54579.82 88888.00 2015-09-12 16:31:44.750 255 12546.02 108.55 54579.85 88888.00 2015-09-12 16:31:44.875 255 12546.00 108.53 54579.85 88888.00 2015-09-12 16:31:45.000 255 12546.00 108.55 54579.85 88888.00 2015-09-12 16:31:45.125 255 12546.02 108.55 54579.88 88888.00 2015-09-12 16:31:45.250 255 12546.00 108.53 54579.90 88888.00 2015-09-12 16:31:45.375 255 12546.02 108.47 54579.88 88888.00 2015-09-12 16:31:45.500 255 12546.00 108.45 54579.85 88888.00 2015-09-12 16:31:45.625 255 12546.00 108.42 54579.88 88888.00 2015-09-12 16:31:45.750 255 12545.98 108.42 54579.85 88888.00 2015-09-12 16:31:45.875 255 12545.95 108.45 54579.88 88888.00 2015-09-12 16:31:46.000 255 12545.92 108.47 54579.88 88888.00 2015-09-12 16:31:46.125 255 12545.90 108.45 54579.90 88888.00 2015-09-12 16:31:46.250 255 12545.88 108.40 54579.88 88888.00 2015-09-12 16:31:46.375 255 12545.92 108.42 54579.88 88888.00 2015-09-12 16:31:46.500 255 12545.88 108.40 54579.88 88888.00 2015-09-12 16:31:46.625 255 12545.88 108.45 54579.90 88888.00 2015-09-12 16:31:46.750 255 12545.85 108.42 54579.88 88888.00 2015-09-12 16:31:46.875 255 12545.88 108.42 54579.88 88888.00 2015-09-12 16:31:47.000 255 12545.90 108.40 54579.88 88888.00 2015-09-12 16:31:47.125 255 12545.95 108.38 54579.88 88888.00 2015-09-12 16:31:47.250 255 12545.88 108.38 54579.90 88888.00 2015-09-12 16:31:47.375 255 12545.88 108.40 54579.88 88888.00 2015-09-12 16:31:47.500 255 12545.90 108.38 54579.88 88888.00 2015-09-12 16:31:47.625 255 12545.95 108.40 54579.93 88888.00 2015-09-12 16:31:47.750 255 12545.98 108.38 54579.95 88888.00 2015-09-12 16:31:47.875 255 12545.98 108.38 54579.97 88888.00 2015-09-12 16:31:48.000 255 12545.95 108.35 54579.93 88888.00 2015-09-12 16:31:48.125 255 12545.95 108.38 54579.97 88888.00 2015-09-12 16:31:48.250 255 12545.90 108.35 54579.97 88888.00 2015-09-12 16:31:48.375 255 12545.95 108.35 54579.95 88888.00 2015-09-12 16:31:48.500 255 12545.95 108.38 54579.97 88888.00 2015-09-12 16:31:48.625 255 12545.95 108.42 54580.00 88888.00 2015-09-12 16:31:48.750 255 12545.95 108.38 54579.97 88888.00 2015-09-12 16:31:48.875 255 12546.00 108.38 54579.97 88888.00 2015-09-12 16:31:49.000 255 12546.10 108.38 54580.00 88888.00 2015-09-12 16:31:49.125 255 12546.08 108.35 54580.00 88888.00 2015-09-12 16:31:49.250 255 12546.02 108.35 54580.03 88888.00 2015-09-12 16:31:49.375 255 12546.00 108.35 54579.97 88888.00 2015-09-12 16:31:49.500 255 12545.98 108.33 54579.97 88888.00 2015-09-12 16:31:49.625 255 12545.95 108.35 54580.00 88888.00 2015-09-12 16:31:49.750 255 12545.95 108.40 54580.03 88888.00 2015-09-12 16:31:49.875 255 12545.90 108.35 54580.00 88888.00 2015-09-12 16:31:50.000 255 12545.88 108.33 54580.03 88888.00 2015-09-12 16:31:50.125 255 12545.90 108.35 54580.03 88888.00 2015-09-12 16:31:50.250 255 12545.88 108.33 54580.03 88888.00 2015-09-12 16:31:50.375 255 12545.85 108.30 54580.03 88888.00 2015-09-12 16:31:50.500 255 12545.85 108.33 54580.05 88888.00 2015-09-12 16:31:50.625 255 12545.83 108.30 54580.03 88888.00 2015-09-12 16:31:50.750 255 12545.85 108.30 54580.03 88888.00 2015-09-12 16:31:50.875 255 12545.92 108.33 54580.05 88888.00 2015-09-12 16:31:51.000 255 12545.88 108.30 54580.00 88888.00 2015-09-12 16:31:51.125 255 12545.85 108.35 54580.03 88888.00 2015-09-12 16:31:51.250 255 12545.88 108.30 54580.00 88888.00 2015-09-12 16:31:51.375 255 12545.90 108.28 54580.00 88888.00 2015-09-12 16:31:51.500 255 12545.88 108.28 54580.05 88888.00 2015-09-12 16:31:51.625 255 12545.90 108.28 54580.05 88888.00 2015-09-12 16:31:51.750 255 12545.85 108.30 54580.03 88888.00 2015-09-12 16:31:51.875 255 12545.85 108.30 54580.05 88888.00 2015-09-12 16:31:52.000 255 12545.95 108.28 54580.05 88888.00 2015-09-12 16:31:52.125 255 12545.92 108.33 54580.05 88888.00 2015-09-12 16:31:52.250 255 12545.88 108.30 54580.05 88888.00 2015-09-12 16:31:52.375 255 12545.95 108.28 54580.05 88888.00 2015-09-12 16:31:52.500 255 12545.95 108.25 54580.07 88888.00 2015-09-12 16:31:52.625 255 12545.90 108.28 54580.05 88888.00 2015-09-12 16:31:52.750 255 12545.90 108.30 54580.05 88888.00 2015-09-12 16:31:52.875 255 12545.95 108.30 54580.07 88888.00 2015-09-12 16:31:53.000 255 12546.00 108.30 54580.07 88888.00 2015-09-12 16:31:53.125 255 12545.95 108.30 54580.10 88888.00 2015-09-12 16:31:53.250 255 12545.92 108.28 54580.07 88888.00 2015-09-12 16:31:53.375 255 12546.00 108.28 54580.05 88888.00 2015-09-12 16:31:53.500 255 12545.98 108.28 54580.05 88888.00 2015-09-12 16:31:53.625 255 12545.92 108.28 54580.07 88888.00 2015-09-12 16:31:53.750 255 12545.88 108.28 54580.07 88888.00 2015-09-12 16:31:53.875 255 12545.88 108.25 54580.07 88888.00 2015-09-12 16:31:54.000 255 12545.90 108.25 54580.07 88888.00 2015-09-12 16:31:54.125 255 12545.95 108.22 54580.10 88888.00 2015-09-12 16:31:54.250 255 12545.90 108.25 54580.10 88888.00 2015-09-12 16:31:54.375 255 12545.92 108.25 54580.10 88888.00 2015-09-12 16:31:54.500 255 12545.90 108.22 54580.10 88888.00 2015-09-12 16:31:54.625 255 12545.88 108.25 54580.10 88888.00 2015-09-12 16:31:54.750 255 12545.90 108.22 54580.12 88888.00 2015-09-12 16:31:54.875 255 12545.95 108.20 54580.12 88888.00 2015-09-12 16:31:55.000 255 12545.95 108.17 54580.10 88888.00 2015-09-12 16:31:55.125 255 12545.92 108.20 54580.15 88888.00 2015-09-12 16:31:55.250 255 12545.90 108.20 54580.15 88888.00 2015-09-12 16:31:55.375 255 12545.92 108.20 54580.12 88888.00 2015-09-12 16:31:55.500 255 12545.95 108.22 54580.12 88888.00 2015-09-12 16:31:55.625 255 12545.92 108.25 54580.12 88888.00 2015-09-12 16:31:55.750 255 12545.92 108.22 54580.12 88888.00 2015-09-12 16:31:55.875 255 12545.92 108.25 54580.15 88888.00 2015-09-12 16:31:56.000 255 12545.92 108.25 54580.10 88888.00 2015-09-12 16:31:56.125 255 12545.90 108.22 54580.10 88888.00 2015-09-12 16:31:56.250 255 12545.80 108.22 54580.10 88888.00 2015-09-12 16:31:56.375 255 12545.85 108.22 54580.12 88888.00 2015-09-12 16:31:56.500 255 12545.90 108.22 54580.18 88888.00 2015-09-12 16:31:56.625 255 12545.90 108.17 54580.15 88888.00 2015-09-12 16:31:56.750 255 12545.88 108.20 54580.15 88888.00 2015-09-12 16:31:56.875 255 12545.88 108.20 54580.15 88888.00 2015-09-12 16:31:57.000 255 12545.90 108.17 54580.12 88888.00 2015-09-12 16:31:57.125 255 12545.92 108.15 54580.12 88888.00 2015-09-12 16:31:57.250 255 12545.92 108.12 54580.12 88888.00 2015-09-12 16:31:57.375 255 12545.98 108.12 54580.15 88888.00 2015-09-12 16:31:57.500 255 12545.98 108.15 54580.10 88888.00 2015-09-12 16:31:57.625 255 12545.98 108.12 54580.15 88888.00 2015-09-12 16:31:57.750 255 12545.92 108.15 54580.18 88888.00 2015-09-12 16:31:57.875 255 12545.92 108.15 54580.20 88888.00 2015-09-12 16:31:58.000 255 12545.95 108.15 54580.18 88888.00 2015-09-12 16:31:58.125 255 12545.98 108.12 54580.18 88888.00 2015-09-12 16:31:58.250 255 12545.95 108.10 54580.18 88888.00 2015-09-12 16:31:58.375 255 12545.98 108.10 54580.18 88888.00 2015-09-12 16:31:58.500 255 12545.95 108.12 54580.18 88888.00 2015-09-12 16:31:58.625 255 12545.92 108.08 54580.20 88888.00 2015-09-12 16:31:58.750 255 12545.98 108.10 54580.18 88888.00 2015-09-12 16:31:58.875 255 12545.98 108.12 54580.18 88888.00 2015-09-12 16:31:59.000 255 12545.98 108.12 54580.18 88888.00 2015-09-12 16:31:59.125 255 12545.98 108.12 54580.15 88888.00 2015-09-12 16:31:59.250 255 12545.98 108.10 54580.15 88888.00 2015-09-12 16:31:59.375 255 12546.02 108.10 54580.18 88888.00 2015-09-12 16:31:59.500 255 12546.08 108.08 54580.20 88888.00 2015-09-12 16:31:59.625 255 12546.00 108.08 54580.20 88888.00 2015-09-12 16:31:59.750 255 12545.98 108.12 54580.20 88888.00 2015-09-12 16:31:59.875 255 12546.02 108.12 54580.20 88888.00 2015-09-12 16:32:00.000 255 12546.08 108.10 54580.18 88888.00 2015-09-12 16:32:00.125 255 12546.08 108.10 54580.20 88888.00 2015-09-12 16:32:00.250 255 12546.02 108.08 54580.22 88888.00 2015-09-12 16:32:00.375 255 12546.02 108.08 54580.20 88888.00 2015-09-12 16:32:00.500 255 12545.95 108.08 54580.20 88888.00 2015-09-12 16:32:00.625 255 12545.88 108.05 54580.22 88888.00 2015-09-12 16:32:00.750 255 12545.90 108.03 54580.22 88888.00 2015-09-12 16:32:00.875 255 12545.85 108.05 54580.22 88888.00 2015-09-12 16:32:01.000 255 12545.90 108.08 54580.22 88888.00 2015-09-12 16:32:01.125 255 12545.98 108.08 54580.25 88888.00 2015-09-12 16:32:01.250 255 12545.92 108.03 54580.25 88888.00 2015-09-12 16:32:01.375 255 12545.95 108.03 54580.25 88888.00 2015-09-12 16:32:01.500 255 12545.95 108.05 54580.28 88888.00 2015-09-12 16:32:01.625 255 12545.95 108.05 54580.25 88888.00 2015-09-12 16:32:01.750 255 12545.92 108.03 54580.22 88888.00 2015-09-12 16:32:01.875 255 12545.92 108.05 54580.25 88888.00 2015-09-12 16:32:02.000 255 12545.95 108.03 54580.25 88888.00 2015-09-12 16:32:02.125 255 12545.98 108.00 54580.25 88888.00 2015-09-12 16:32:02.250 255 12545.98 108.00 54580.28 88888.00 2015-09-12 16:32:02.375 255 12545.98 108.03 54580.28 88888.00 2015-09-12 16:32:02.500 255 12545.95 108.03 54580.28 88888.00 2015-09-12 16:32:02.625 255 12545.92 108.00 54580.28 88888.00 2015-09-12 16:32:02.750 255 12546.00 108.00 54580.25 88888.00 2015-09-12 16:32:02.875 255 12546.00 108.00 54580.28 88888.00 2015-09-12 16:32:03.000 255 12546.02 108.03 54580.28 88888.00 2015-09-12 16:32:03.125 255 12546.02 108.05 54580.28 88888.00 2015-09-12 16:32:03.250 255 12545.95 107.97 54580.28 88888.00 2015-09-12 16:32:03.375 255 12545.95 108.00 54580.30 88888.00 2015-09-12 16:32:03.500 255 12546.00 108.03 54580.30 88888.00 2015-09-12 16:32:03.625 255 12545.98 108.03 54580.30 88888.00 2015-09-12 16:32:03.750 255 12545.95 108.03 54580.30 88888.00 2015-09-12 16:32:03.875 255 12545.95 108.03 54580.30 88888.00 2015-09-12 16:32:04.000 255 12546.00 108.00 54580.30 88888.00 2015-09-12 16:32:04.125 255 12546.02 107.97 54580.30 88888.00 2015-09-12 16:32:04.250 255 12545.98 107.97 54580.32 88888.00 2015-09-12 16:32:04.375 255 12546.00 107.97 54580.30 88888.00 2015-09-12 16:32:04.500 255 12545.98 108.00 54580.32 88888.00 2015-09-12 16:32:04.625 255 12545.95 107.97 54580.32 88888.00 2015-09-12 16:32:04.750 255 12545.98 107.97 54580.35 88888.00 2015-09-12 16:32:04.875 255 12545.98 107.97 54580.32 88888.00 2015-09-12 16:32:05.000 255 12546.02 108.00 54580.35 88888.00 2015-09-12 16:32:05.125 255 12546.05 108.03 54580.35 88888.00 2015-09-12 16:32:05.250 255 12546.05 108.00 54580.32 88888.00 2015-09-12 16:32:05.375 255 12546.02 108.00 54580.30 88888.00 2015-09-12 16:32:05.500 255 12546.02 107.95 54580.32 88888.00 2015-09-12 16:32:05.625 255 12546.02 107.92 54580.32 88888.00 2015-09-12 16:32:05.750 255 12545.98 107.95 54580.32 88888.00 2015-09-12 16:32:05.875 255 12545.98 108.00 54580.32 88888.00 2015-09-12 16:32:06.000 255 12545.98 107.97 54580.32 88888.00 2015-09-12 16:32:06.125 255 12545.92 107.97 54580.35 88888.00 2015-09-12 16:32:06.250 255 12545.85 107.95 54580.35 88888.00 2015-09-12 16:32:06.375 255 12545.92 107.95 54580.32 88888.00 2015-09-12 16:32:06.500 255 12545.92 107.92 54580.35 88888.00 2015-09-12 16:32:06.625 255 12545.92 107.95 54580.35 88888.00 2015-09-12 16:32:06.750 255 12546.00 107.95 54580.32 88888.00 2015-09-12 16:32:06.875 255 12546.00 107.92 54580.35 88888.00 2015-09-12 16:32:07.000 255 12545.95 107.95 54580.38 88888.00 2015-09-12 16:32:07.125 255 12545.92 107.95 54580.40 88888.00 2015-09-12 16:32:07.250 255 12545.98 107.95 54580.38 88888.00 2015-09-12 16:32:07.375 255 12546.08 107.95 54580.35 88888.00 2015-09-12 16:32:07.500 255 12546.10 107.95 54580.35 88888.00 2015-09-12 16:32:07.625 255 12546.12 107.95 54580.35 88888.00 2015-09-12 16:32:07.750 255 12546.12 107.90 54580.38 88888.00 2015-09-12 16:32:07.875 255 12546.08 107.90 54580.32 88888.00 2015-09-12 16:32:08.000 255 12546.08 107.92 54580.38 88888.00 2015-09-12 16:32:08.125 255 12546.10 107.97 54580.35 88888.00 2015-09-12 16:32:08.250 255 12546.15 107.97 54580.35 88888.00 2015-09-12 16:32:08.375 255 12546.17 107.92 54580.35 88888.00 2015-09-12 16:32:08.500 255 12546.10 107.92 54580.38 88888.00 2015-09-12 16:32:08.625 255 12546.02 107.92 54580.38 88888.00 2015-09-12 16:32:08.750 255 12546.00 107.90 54580.35 88888.00 2015-09-12 16:32:08.875 255 12546.05 107.90 54580.40 88888.00 2015-09-12 16:32:09.000 255 12546.02 107.90 54580.40 88888.00 2015-09-12 16:32:09.125 255 12546.12 107.92 54580.40 88888.00 2015-09-12 16:32:09.250 255 12546.17 107.95 54580.40 88888.00 2015-09-12 16:32:09.375 255 12546.17 107.95 54580.43 88888.00 2015-09-12 16:32:09.500 255 12546.15 107.95 54580.40 88888.00 2015-09-12 16:32:09.625 255 12546.15 107.95 54580.40 88888.00 2015-09-12 16:32:09.750 255 12546.15 107.95 54580.40 88888.00 2015-09-12 16:32:09.875 255 12546.15 107.95 54580.40 88888.00 2015-09-12 16:32:10.000 255 12546.17 107.90 54580.40 88888.00 2015-09-12 16:32:10.125 255 12546.20 107.92 54580.40 88888.00 2015-09-12 16:32:10.250 255 12546.17 107.92 54580.40 88888.00 2015-09-12 16:32:10.375 255 12546.20 107.92 54580.40 88888.00 2015-09-12 16:32:10.500 255 12546.20 107.92 54580.40 88888.00 2015-09-12 16:32:10.625 255 12546.20 107.92 54580.40 88888.00 2015-09-12 16:32:10.750 255 12546.17 107.92 54580.40 88888.00 2015-09-12 16:32:10.875 255 12546.17 107.95 54580.43 88888.00 2015-09-12 16:32:11.000 255 12546.17 107.92 54580.40 88888.00 2015-09-12 16:32:11.125 255 12546.17 107.95 54580.40 88888.00 2015-09-12 16:32:11.250 255 12546.15 107.92 54580.40 88888.00 2015-09-12 16:32:11.375 255 12546.15 107.92 54580.43 88888.00 2015-09-12 16:32:11.500 255 12546.10 107.92 54580.43 88888.00 2015-09-12 16:32:11.625 255 12546.08 107.92 54580.45 88888.00 2015-09-12 16:32:11.750 255 12546.10 107.92 54580.45 88888.00 2015-09-12 16:32:11.875 255 12546.17 107.95 54580.43 88888.00 2015-09-12 16:32:12.000 255 12546.15 107.97 54580.40 88888.00 2015-09-12 16:32:12.125 255 12546.10 107.97 54580.47 88888.00 2015-09-12 16:32:12.250 255 12546.05 107.95 54580.47 88888.00 2015-09-12 16:32:12.375 255 12546.08 107.95 54580.47 88888.00 2015-09-12 16:32:12.500 255 12546.20 107.95 54580.45 88888.00 2015-09-12 16:32:12.625 255 12546.25 107.97 54580.47 88888.00 2015-09-12 16:32:12.750 255 12546.20 107.97 54580.47 88888.00 2015-09-12 16:32:12.875 255 12546.15 107.97 54580.45 88888.00 2015-09-12 16:32:13.000 255 12546.15 107.95 54580.45 88888.00 2015-09-12 16:32:13.125 255 12546.15 107.95 54580.47 88888.00 2015-09-12 16:32:13.250 255 12546.10 107.95 54580.47 88888.00 2015-09-12 16:32:13.375 255 12546.12 107.97 54580.47 88888.00 2015-09-12 16:32:13.500 255 12546.12 107.97 54580.45 88888.00 2015-09-12 16:32:13.625 255 12546.12 107.97 54580.45 88888.00 2015-09-12 16:32:13.750 255 12546.15 107.97 54580.47 88888.00 2015-09-12 16:32:13.875 255 12546.20 108.00 54580.47 88888.00 2015-09-12 16:32:14.000 255 12546.17 107.97 54580.47 88888.00 2015-09-12 16:32:14.125 255 12546.23 107.97 54580.47 88888.00 2015-09-12 16:32:14.250 255 12546.23 107.92 54580.47 88888.00 2015-09-12 16:32:14.375 255 12546.27 107.95 54580.47 88888.00 2015-09-12 16:32:14.500 255 12546.27 107.97 54580.47 88888.00 2015-09-12 16:32:14.625 255 12546.20 107.97 54580.47 88888.00 2015-09-12 16:32:14.750 255 12546.23 108.00 54580.47 88888.00 2015-09-12 16:32:14.875 255 12546.30 108.00 54580.47 88888.00 2015-09-12 16:32:15.000 255 12546.35 108.00 54580.45 88888.00 2015-09-12 16:32:15.125 255 12546.38 107.97 54580.47 88888.00 2015-09-12 16:32:15.250 255 12546.30 107.97 54580.45 88888.00 2015-09-12 16:32:15.375 255 12546.33 108.03 54580.45 88888.00 2015-09-12 16:32:15.500 255 12546.30 108.05 54580.45 88888.00 2015-09-12 16:32:15.625 255 12546.33 108.05 54580.45 88888.00 2015-09-12 16:32:15.750 255 12546.35 108.05 54580.47 88888.00 2015-09-12 16:32:15.875 255 12546.40 108.05 54580.47 88888.00 2015-09-12 16:32:16.000 255 12546.35 108.00 54580.47 88888.00 2015-09-12 16:32:16.125 255 12546.35 107.97 54580.47 88888.00 2015-09-12 16:32:16.250 255 12546.33 107.97 54580.50 88888.00 2015-09-12 16:32:16.375 255 12546.40 108.03 54580.50 88888.00 2015-09-12 16:32:16.500 255 12546.42 108.03 54580.50 88888.00 2015-09-12 16:32:16.625 255 12546.42 108.05 54580.47 88888.00 2015-09-12 16:32:16.750 255 12546.40 108.05 54580.47 88888.00 2015-09-12 16:32:16.875 255 12546.42 108.03 54580.50 88888.00 2015-09-12 16:32:17.000 255 12546.42 108.03 54580.45 88888.00 2015-09-12 16:32:17.125 255 12546.40 108.00 54580.47 88888.00 2015-09-12 16:32:17.250 255 12546.33 108.03 54580.47 88888.00 2015-09-12 16:32:17.375 255 12546.42 108.05 54580.45 88888.00 2015-09-12 16:32:17.500 255 12546.48 108.05 54580.47 88888.00 2015-09-12 16:32:17.625 255 12546.42 108.05 54580.45 88888.00 2015-09-12 16:32:17.750 255 12546.42 108.08 54580.45 88888.00 2015-09-12 16:32:17.875 255 12546.48 108.03 54580.45 88888.00 2015-09-12 16:32:18.000 255 12546.45 108.03 54580.45 88888.00 2015-09-12 16:32:18.125 255 12546.40 108.03 54580.47 88888.00 2015-09-12 16:32:18.250 255 12546.35 107.97 54580.47 88888.00 2015-09-12 16:32:18.375 255 12546.50 108.00 54580.45 88888.00 2015-09-12 16:32:18.500 255 12546.62 108.00 54580.43 88888.00 2015-09-12 16:32:18.625 255 12546.60 108.03 54580.45 88888.00 2015-09-12 16:32:18.750 255 12546.58 108.03 54580.45 88888.00 2015-09-12 16:32:18.875 255 12546.58 108.05 54580.47 88888.00 2015-09-12 16:32:19.000 255 12546.60 108.03 54580.47 88888.00 2015-09-12 16:32:19.125 255 12546.62 108.03 54580.47 88888.00 2015-09-12 16:32:19.250 255 12546.62 108.05 54580.47 88888.00 2015-09-12 16:32:19.375 255 12546.65 108.05 54580.47 88888.00 2015-09-12 16:32:19.500 255 12546.67 108.05 54580.47 88888.00 2015-09-12 16:32:19.625 255 12546.62 108.05 54580.47 88888.00 2015-09-12 16:32:19.750 255 12546.62 108.05 54580.47 88888.00 2015-09-12 16:32:19.875 255 12546.70 108.05 54580.47 88888.00 2015-09-12 16:32:20.000 255 12546.70 108.05 54580.45 88888.00 2015-09-12 16:32:20.125 255 12546.65 108.08 54580.45 88888.00 2015-09-12 16:32:20.250 255 12546.65 108.08 54580.45 88888.00 2015-09-12 16:32:20.375 255 12546.70 108.08 54580.47 88888.00 2015-09-12 16:32:20.500 255 12546.67 108.08 54580.47 88888.00 2015-09-12 16:32:20.625 255 12546.65 108.08 54580.45 88888.00 2015-09-12 16:32:20.750 255 12546.70 108.05 54580.45 88888.00 2015-09-12 16:32:20.875 255 12546.80 108.05 54580.45 88888.00 2015-09-12 16:32:21.000 255 12546.80 108.05 54580.47 88888.00 2015-09-12 16:32:21.125 255 12546.80 108.05 54580.47 88888.00 2015-09-12 16:32:21.250 255 12546.77 108.03 54580.47 88888.00 2015-09-12 16:32:21.375 255 12546.83 108.03 54580.45 88888.00 2015-09-12 16:32:21.500 255 12546.77 108.03 54580.43 88888.00 2015-09-12 16:32:21.625 255 12546.88 108.03 54580.40 88888.00 2015-09-12 16:32:21.750 255 12546.90 108.05 54580.43 88888.00 2015-09-12 16:32:21.875 255 12546.92 108.08 54580.45 88888.00 2015-09-12 16:32:22.000 255 12546.98 108.05 54580.43 88888.00 2015-09-12 16:32:22.125 255 12546.98 108.05 54580.45 88888.00 2015-09-12 16:32:22.250 255 12546.90 108.03 54580.43 88888.00 2015-09-12 16:32:22.375 255 12546.98 108.03 54580.43 88888.00 2015-09-12 16:32:22.500 255 12546.98 108.03 54580.43 88888.00 2015-09-12 16:32:22.625 255 12547.02 108.05 54580.43 88888.00 2015-09-12 16:32:22.750 255 12547.05 108.05 54580.45 88888.00 2015-09-12 16:32:22.875 255 12547.05 108.05 54580.45 88888.00 2015-09-12 16:32:23.000 255 12547.05 108.05 54580.43 88888.00 2015-09-12 16:32:23.125 255 12547.00 108.00 54580.45 88888.00 2015-09-12 16:32:23.250 255 12546.92 108.00 54580.45 88888.00 2015-09-12 16:32:23.375 255 12547.00 108.03 54580.45 88888.00 2015-09-12 16:32:23.500 255 12547.05 108.05 54580.47 88888.00 2015-09-12 16:32:23.625 255 12547.10 108.05 54580.47 88888.00 2015-09-12 16:32:23.750 255 12547.12 108.05 54580.45 88888.00 2015-09-12 16:32:23.875 255 12547.10 108.03 54580.43 88888.00 2015-09-12 16:32:24.000 255 12547.12 108.03 54580.35 88888.00 2015-09-12 16:32:24.125 255 12547.20 108.05 54580.38 88888.00 2015-09-12 16:32:24.250 255 12547.20 108.05 54580.43 88888.00 2015-09-12 16:32:24.375 255 12547.20 108.05 54580.45 88888.00 2015-09-12 16:32:24.500 255 12547.15 108.05 54580.43 88888.00 2015-09-12 16:32:24.625 255 12547.12 108.05 54580.40 88888.00 2015-09-12 16:32:24.750 255 12547.17 108.08 54580.45 88888.00 2015-09-12 16:32:24.875 255 12547.23 108.08 54580.45 88888.00 2015-09-12 16:32:25.000 255 12547.17 108.10 54580.45 88888.00 2015-09-12 16:32:25.125 255 12547.20 108.08 54580.45 88888.00 2015-09-12 16:32:25.250 255 12547.17 108.05 54580.45 88888.00 2015-09-12 16:32:25.375 255 12547.23 108.10 54580.45 88888.00 2015-09-12 16:32:25.500 255 12547.20 108.10 54580.43 88888.00 2015-09-12 16:32:25.625 255 12547.17 108.10 54580.43 88888.00 2015-09-12 16:32:25.750 255 12547.23 108.08 54580.43 88888.00 2015-09-12 16:32:25.875 255 12547.27 108.10 54580.43 88888.00 2015-09-12 16:32:26.000 255 12547.25 108.10 54580.43 88888.00 2015-09-12 16:32:26.125 255 12547.25 108.10 54580.45 88888.00 2015-09-12 16:32:26.250 255 12547.27 108.10 54580.43 88888.00 2015-09-12 16:32:26.375 255 12547.33 108.10 54580.43 88888.00 2015-09-12 16:32:26.500 255 12547.33 108.10 54580.43 88888.00 2015-09-12 16:32:26.625 255 12547.27 108.12 54580.43 88888.00 2015-09-12 16:32:26.750 255 12547.25 108.10 54580.40 88888.00 2015-09-12 16:32:26.875 255 12547.23 108.12 54580.45 88888.00 2015-09-12 16:32:27.000 255 12547.23 108.12 54580.45 88888.00 2015-09-12 16:32:27.125 255 12547.15 108.08 54580.45 88888.00 2015-09-12 16:32:27.250 255 12547.17 108.08 54580.45 88888.00 2015-09-12 16:32:27.375 255 12547.25 108.08 54580.43 88888.00 2015-09-12 16:32:27.500 255 12547.27 108.10 54580.43 88888.00 2015-09-12 16:32:27.625 255 12547.23 108.10 54580.47 88888.00 2015-09-12 16:32:27.750 255 12547.20 108.08 54580.47 88888.00 2015-09-12 16:32:27.875 255 12547.23 108.10 54580.47 88888.00 2015-09-12 16:32:28.000 255 12547.23 108.12 54580.45 88888.00 2015-09-12 16:32:28.125 255 12547.23 108.12 54580.47 88888.00 2015-09-12 16:32:28.250 255 12547.23 108.12 54580.47 88888.00 2015-09-12 16:32:28.375 255 12547.25 108.15 54580.47 88888.00 2015-09-12 16:32:28.500 255 12547.25 108.17 54580.45 88888.00 2015-09-12 16:32:28.625 255 12547.25 108.17 54580.47 88888.00 2015-09-12 16:32:28.750 255 12547.27 108.17 54580.45 88888.00 2015-09-12 16:32:28.875 255 12547.25 108.12 54580.43 88888.00 2015-09-12 16:32:29.000 255 12547.27 108.10 54580.43 88888.00 2015-09-12 16:32:29.125 255 12547.20 108.12 54580.45 88888.00 2015-09-12 16:32:29.250 255 12547.17 108.12 54580.45 88888.00 2015-09-12 16:32:29.375 255 12547.27 108.15 54580.47 88888.00 2015-09-12 16:32:29.500 255 12547.30 108.15 54580.50 88888.00 2015-09-12 16:32:29.625 255 12547.30 108.15 54580.47 88888.00 2015-09-12 16:32:29.750 255 12547.27 108.10 54580.47 88888.00 2015-09-12 16:32:29.875 255 12547.25 108.10 54580.47 88888.00 2015-09-12 16:32:30.000 255 12547.23 108.12 54580.47 88888.00 2015-09-12 16:32:30.125 255 12547.25 108.10 54580.50 88888.00 2015-09-12 16:32:30.250 255 12547.17 108.12 54580.50 88888.00 2015-09-12 16:32:30.375 255 12547.20 108.12 54580.50 88888.00 2015-09-12 16:32:30.500 255 12547.23 108.12 54580.47 88888.00 2015-09-12 16:32:30.625 255 12547.30 108.10 54580.47 88888.00 2015-09-12 16:32:30.750 255 12547.27 108.10 54580.47 88888.00 2015-09-12 16:32:30.875 255 12547.25 108.10 54580.47 88888.00 2015-09-12 16:32:31.000 255 12547.30 108.10 54580.47 88888.00 2015-09-12 16:32:31.125 255 12547.40 108.12 54580.50 88888.00 2015-09-12 16:32:31.250 255 12547.38 108.10 54580.50 88888.00 2015-09-12 16:32:31.375 255 12547.33 108.12 54580.47 88888.00 2015-09-12 16:32:31.500 255 12547.27 108.12 54580.50 88888.00 2015-09-12 16:32:31.625 255 12547.27 108.12 54580.53 88888.00 2015-09-12 16:32:31.750 255 12547.35 108.15 54580.53 88888.00 2015-09-12 16:32:31.875 255 12547.42 108.12 54580.53 88888.00 2015-09-12 16:32:32.000 255 12547.45 108.12 54580.50 88888.00 2015-09-12 16:32:32.125 255 12547.40 108.15 54580.47 88888.00 2015-09-12 16:32:32.250 255 12547.38 108.17 54580.53 88888.00 2015-09-12 16:32:32.375 255 12547.40 108.15 54580.50 88888.00 2015-09-12 16:32:32.500 255 12547.35 108.03 54580.53 88888.00 2015-09-12 16:32:32.625 255 12547.33 108.05 54580.53 88888.00 2015-09-12 16:32:32.750 255 12547.35 108.08 54580.53 88888.00 2015-09-12 16:32:32.875 255 12547.40 108.10 54580.53 88888.00 2015-09-12 16:32:33.000 255 12547.42 108.08 54580.55 88888.00 2015-09-12 16:32:33.125 255 12547.42 108.08 54580.55 88888.00 2015-09-12 16:32:33.250 255 12547.38 108.08 54580.55 88888.00 2015-09-12 16:32:33.375 255 12547.42 108.08 54580.55 88888.00 2015-09-12 16:32:33.500 255 12547.42 108.08 54580.55 88888.00 2015-09-12 16:32:33.625 255 12547.40 108.10 54580.55 88888.00 2015-09-12 16:32:33.750 255 12547.42 108.10 54580.53 88888.00 2015-09-12 16:32:33.875 255 12547.48 108.10 54580.53 88888.00 2015-09-12 16:32:34.000 255 12547.55 108.12 54580.55 88888.00 2015-09-12 16:32:34.125 255 12547.52 108.15 54580.55 88888.00 2015-09-12 16:32:34.250 255 12547.48 108.10 54580.53 88888.00 2015-09-12 16:32:34.375 255 12547.48 108.12 54580.55 88888.00 2015-09-12 16:32:34.500 255 12547.42 108.12 54580.57 88888.00 2015-09-12 16:32:34.625 255 12547.42 108.10 54580.53 88888.00 2015-09-12 16:32:34.750 255 12547.48 108.08 54580.53 88888.00 2015-09-12 16:32:34.875 255 12547.52 108.08 54580.53 88888.00 2015-09-12 16:32:35.000 255 12547.50 108.10 54580.53 88888.00 2015-09-12 16:32:35.125 255 12547.50 108.08 54580.55 88888.00 2015-09-12 16:32:35.250 255 12547.42 107.92 54580.55 88888.00 2015-09-12 16:32:35.375 255 12547.42 107.75 54580.55 88888.00 2015-09-12 16:32:35.500 255 12547.45 108.00 54580.55 88888.00 2015-09-12 16:32:35.625 255 12547.52 108.15 54580.55 88888.00 2015-09-12 16:32:35.750 255 12547.52 108.05 54580.55 88888.00 2015-09-12 16:32:35.875 255 12547.55 107.90 54580.53 88888.00 2015-09-12 16:32:36.000 255 12547.55 107.90 54580.55 88888.00 2015-09-12 16:32:36.125 255 12547.50 107.92 54580.57 88888.00 2015-09-12 16:32:36.250 255 12547.45 107.90 54580.57 88888.00 2015-09-12 16:32:36.375 255 12547.50 107.92 54580.57 88888.00 2015-09-12 16:32:36.500 255 12547.50 107.83 54580.55 88888.00 2015-09-12 16:32:36.625 255 12547.50 107.78 54580.53 88888.00 2015-09-12 16:32:36.750 255 12547.58 107.90 54580.55 88888.00 2015-09-12 16:32:36.875 255 12547.67 107.90 54580.55 88888.00 2015-09-12 16:32:37.000 255 12547.77 107.80 54580.53 88888.00 2015-09-12 16:32:37.125 255 12547.73 107.80 54580.55 88888.00 2015-09-12 16:32:37.250 255 12547.60 107.80 54580.60 88888.00 2015-09-12 16:32:37.375 255 12547.62 107.78 54580.57 88888.00 2015-09-12 16:32:37.500 255 12547.60 107.78 54580.57 88888.00 2015-09-12 16:32:37.625 255 12547.65 107.85 54580.60 88888.00 2015-09-12 16:32:37.750 255 12547.67 107.92 54580.60 88888.00 2015-09-12 16:32:37.875 255 12547.62 107.90 54580.60 88888.00 2015-09-12 16:32:38.000 255 12547.60 107.88 54580.60 88888.00 2015-09-12 16:32:38.125 255 12547.65 107.92 54580.60 88888.00 2015-09-12 16:32:38.250 255 12547.65 107.92 54580.60 88888.00 2015-09-12 16:32:38.375 255 12547.65 107.92 54580.62 88888.00 2015-09-12 16:32:38.500 255 12547.60 107.88 54580.62 88888.00 2015-09-12 16:32:38.625 255 12547.62 107.88 54580.62 88888.00 2015-09-12 16:32:38.750 255 12547.67 107.90 54580.60 88888.00 2015-09-12 16:32:38.875 255 12547.67 107.90 54580.60 88888.00 2015-09-12 16:32:39.000 255 12547.65 107.90 54580.60 88888.00 2015-09-12 16:32:39.125 255 12547.65 107.90 54580.57 88888.00 2015-09-12 16:32:39.250 255 12547.65 107.88 54580.60 88888.00 2015-09-12 16:32:39.375 255 12547.65 107.90 54580.60 88888.00 2015-09-12 16:32:39.500 255 12547.65 107.90 54580.60 88888.00 2015-09-12 16:32:39.625 255 12547.65 107.88 54580.57 88888.00 2015-09-12 16:32:39.750 255 12547.67 107.88 54580.57 88888.00 2015-09-12 16:32:39.875 255 12547.67 107.88 54580.60 88888.00 2015-09-12 16:32:40.000 255 12547.73 107.90 54580.62 88888.00 2015-09-12 16:32:40.125 255 12547.67 107.92 54580.62 88888.00 2015-09-12 16:32:40.250 255 12547.60 107.88 54580.62 88888.00 2015-09-12 16:32:40.375 255 12547.60 107.88 54580.65 88888.00 2015-09-12 16:32:40.500 255 12547.62 107.88 54580.65 88888.00 2015-09-12 16:32:40.625 255 12547.70 107.90 54580.62 88888.00 2015-09-12 16:32:40.750 255 12547.73 107.88 54580.62 88888.00 2015-09-12 16:32:40.875 255 12547.67 107.88 54580.62 88888.00 2015-09-12 16:32:41.000 255 12547.67 107.88 54580.65 88888.00 2015-09-12 16:32:41.125 255 12547.75 107.88 54580.65 88888.00 2015-09-12 16:32:41.250 255 12547.77 107.85 54580.68 88888.00 2015-09-12 16:32:41.375 255 12547.75 107.88 54580.62 88888.00 2015-09-12 16:32:41.500 255 12547.70 107.85 54580.62 88888.00 2015-09-12 16:32:41.625 255 12547.67 107.85 54580.62 88888.00 2015-09-12 16:32:41.750 255 12547.75 107.85 54580.62 88888.00 2015-09-12 16:32:41.875 255 12547.88 107.88 54580.60 88888.00 2015-09-12 16:32:42.000 255 12547.92 107.90 54580.60 88888.00 2015-09-12 16:32:42.125 255 12547.90 107.92 54580.60 88888.00 2015-09-12 16:32:42.250 255 12547.85 107.92 54580.60 88888.00 2015-09-12 16:32:42.375 255 12547.85 107.90 54580.60 88888.00 2015-09-12 16:32:42.500 255 12547.83 107.88 54580.62 88888.00 2015-09-12 16:32:42.625 255 12547.83 107.88 54580.65 88888.00 2015-09-12 16:32:42.750 255 12547.85 107.90 54580.65 88888.00 2015-09-12 16:32:42.875 255 12547.77 107.88 54580.68 88888.00 2015-09-12 16:32:43.000 255 12547.77 107.83 54580.62 88888.00 2015-09-12 16:32:43.125 255 12547.75 107.80 54580.62 88888.00 2015-09-12 16:32:43.250 255 12547.80 107.80 54580.68 88888.00 2015-09-12 16:32:43.375 255 12547.85 107.88 54580.65 88888.00 2015-09-12 16:32:43.500 255 12547.90 107.90 54580.65 88888.00 2015-09-12 16:32:43.625 255 12547.92 107.88 54580.65 88888.00 2015-09-12 16:32:43.750 255 12547.88 107.88 54580.65 88888.00 2015-09-12 16:32:43.875 255 12547.80 107.88 54580.65 88888.00 2015-09-12 16:32:44.000 255 12547.80 107.88 54580.65 88888.00 2015-09-12 16:32:44.125 255 12547.80 107.90 54580.68 88888.00 2015-09-12 16:32:44.250 255 12547.73 107.83 54580.68 88888.00 2015-09-12 16:32:44.375 255 12547.80 107.83 54580.68 88888.00 2015-09-12 16:32:44.500 255 12547.92 107.85 54580.70 88888.00 2015-09-12 16:32:44.625 255 12547.98 107.88 54580.70 88888.00 2015-09-12 16:32:44.750 255 12547.90 107.90 54580.68 88888.00 2015-09-12 16:32:44.875 255 12547.85 107.92 54580.70 88888.00 2015-09-12 16:32:45.000 255 12547.85 107.92 54580.70 88888.00 2015-09-12 16:32:45.125 255 12547.88 107.88 54580.70 88888.00 2015-09-12 16:32:45.250 255 12547.85 107.83 54580.70 88888.00 2015-09-12 16:32:45.375 255 12547.85 107.83 54580.70 88888.00 2015-09-12 16:32:45.500 255 12547.85 107.75 54580.70 88888.00 2015-09-12 16:32:45.625 255 12547.85 107.72 54580.72 88888.00 2015-09-12 16:32:45.750 255 12547.88 107.78 54580.75 88888.00 2015-09-12 16:32:45.875 255 12547.88 107.88 54580.72 88888.00 2015-09-12 16:32:46.000 255 12547.88 107.83 54580.72 88888.00 2015-09-12 16:32:46.125 255 12547.88 107.75 54580.70 88888.00 2015-09-12 16:32:46.250 255 12547.85 107.72 54580.70 88888.00 2015-09-12 16:32:46.375 255 12547.88 107.78 54580.70 88888.00 2015-09-12 16:32:46.500 255 12547.90 107.78 54580.68 88888.00 2015-09-12 16:32:46.625 255 12547.92 107.70 54580.68 88888.00 2015-09-12 16:32:46.750 255 12547.90 107.70 54580.70 88888.00 2015-09-12 16:32:46.875 255 12547.98 107.78 54580.70 88888.00 2015-09-12 16:32:47.000 255 12547.95 107.80 54580.72 88888.00 2015-09-12 16:32:47.125 255 12547.90 107.72 54580.72 88888.00 2015-09-12 16:32:47.250 255 12547.88 107.75 54580.70 88888.00 2015-09-12 16:32:47.375 255 12547.92 107.78 54580.70 88888.00 2015-09-12 16:32:47.500 255 12547.98 107.78 54580.72 88888.00 2015-09-12 16:32:47.625 255 12547.98 107.75 54580.70 88888.00 2015-09-12 16:32:47.750 255 12547.92 107.70 54580.72 88888.00 2015-09-12 16:32:47.875 255 12547.92 107.67 54580.72 88888.00 2015-09-12 16:32:48.000 255 12547.92 107.85 54580.70 88888.00 2015-09-12 16:32:48.125 255 12547.88 107.83 54580.72 88888.00 2015-09-12 16:32:48.250 255 12547.83 107.62 54580.70 88888.00 2015-09-12 16:32:48.375 255 12547.88 107.62 54580.72 88888.00 2015-09-12 16:32:48.500 255 12547.90 107.70 54580.72 88888.00 2015-09-12 16:32:48.625 255 12547.90 107.72 54580.70 88888.00 2015-09-12 16:32:48.750 255 12547.88 107.75 54580.70 88888.00 2015-09-12 16:32:48.875 255 12547.90 107.70 54580.70 88888.00 2015-09-12 16:32:49.000 255 12547.92 107.78 54580.72 88888.00 2015-09-12 16:32:49.125 255 12547.90 107.97 54580.75 88888.00 2015-09-12 16:32:49.250 255 12547.85 107.83 54580.75 88888.00 2015-09-12 16:32:49.375 255 12547.85 107.72 54580.75 88888.00 2015-09-12 16:32:49.500 255 12547.85 107.75 54580.75 88888.00 2015-09-12 16:32:49.625 255 12547.88 107.75 54580.78 88888.00 2015-09-12 16:32:49.750 255 12547.88 107.75 54580.75 88888.00 2015-09-12 16:32:49.875 255 12547.85 107.75 54580.75 88888.00 2015-09-12 16:32:50.000 255 12547.92 107.75 54580.75 88888.00 2015-09-12 16:32:50.125 255 12547.95 107.78 54580.75 88888.00 2015-09-12 16:32:50.250 255 12547.88 107.72 54580.72 88888.00 2015-09-12 16:32:50.375 255 12547.88 107.80 54580.72 88888.00 2015-09-12 16:32:50.500 255 12547.92 107.80 54580.75 88888.00 2015-09-12 16:32:50.625 255 12547.98 107.78 54580.72 88888.00 2015-09-12 16:32:50.750 255 12548.00 107.72 54580.72 88888.00 2015-09-12 16:32:50.875 255 12547.98 107.67 54580.75 88888.00 2015-09-12 16:32:51.000 255 12547.95 107.72 54580.75 88888.00 2015-09-12 16:32:51.125 255 12547.90 107.72 54580.78 88888.00 2015-09-12 16:32:51.250 255 12547.90 107.72 54580.75 88888.00 2015-09-12 16:32:51.375 255 12547.92 107.75 54580.75 88888.00 2015-09-12 16:32:51.500 255 12547.90 107.75 54580.75 88888.00 2015-09-12 16:32:51.625 255 12547.90 107.70 54580.72 88888.00 2015-09-12 16:32:51.750 255 12547.95 107.67 54580.70 88888.00 2015-09-12 16:32:51.875 255 12547.92 107.72 54580.72 88888.00 2015-09-12 16:32:52.000 255 12547.85 107.70 54580.72 88888.00 2015-09-12 16:32:52.125 255 12547.85 107.67 54580.75 88888.00 2015-09-12 16:32:52.250 255 12547.88 107.67 54580.75 88888.00 2015-09-12 16:32:52.375 255 12547.90 107.67 54580.75 88888.00 2015-09-12 16:32:52.500 255 12547.88 107.67 54580.72 88888.00 2015-09-12 16:32:52.625 255 12547.90 107.67 54580.75 88888.00 2015-09-12 16:32:52.750 255 12547.90 107.67 54580.75 88888.00 2015-09-12 16:32:52.875 255 12547.92 107.70 54580.72 88888.00 2015-09-12 16:32:53.000 255 12547.85 107.67 54580.72 88888.00 2015-09-12 16:32:53.125 255 12547.83 107.70 54580.75 88888.00 2015-09-12 16:32:53.250 255 12547.92 107.75 54580.75 88888.00 2015-09-12 16:32:53.375 255 12547.95 107.72 54580.72 88888.00 2015-09-12 16:32:53.500 255 12547.92 107.72 54580.72 88888.00 2015-09-12 16:32:53.625 255 12547.95 107.75 54580.72 88888.00 2015-09-12 16:32:53.750 255 12548.00 107.78 54580.75 88888.00 2015-09-12 16:32:53.875 255 12547.95 107.78 54580.75 88888.00 2015-09-12 16:32:54.000 255 12547.92 107.78 54580.75 88888.00 2015-09-12 16:32:54.125 255 12547.90 107.75 54580.75 88888.00 2015-09-12 16:32:54.250 255 12547.88 107.72 54580.75 88888.00 2015-09-12 16:32:54.375 255 12547.95 107.78 54580.75 88888.00 2015-09-12 16:32:54.500 255 12548.00 107.78 54580.75 88888.00 2015-09-12 16:32:54.625 255 12547.98 107.75 54580.75 88888.00 2015-09-12 16:32:54.750 255 12547.90 107.78 54580.75 88888.00 2015-09-12 16:32:54.875 255 12547.92 107.78 54580.72 88888.00 2015-09-12 16:32:55.000 255 12547.98 107.75 54580.70 88888.00 2015-09-12 16:32:55.125 255 12548.00 107.75 54580.72 88888.00 2015-09-12 16:32:55.250 255 12548.00 107.78 54580.75 88888.00 2015-09-12 16:32:55.375 255 12547.98 107.83 54580.75 88888.00 2015-09-12 16:32:55.500 255 12547.98 107.85 54580.75 88888.00 2015-09-12 16:32:55.625 255 12547.98 107.80 54580.72 88888.00 2015-09-12 16:32:55.750 255 12548.00 107.83 54580.72 88888.00 2015-09-12 16:32:55.875 255 12548.05 107.85 54580.75 88888.00 2015-09-12 16:32:56.000 255 12548.02 107.88 54580.72 88888.00 2015-09-12 16:32:56.125 255 12548.00 107.88 54580.72 88888.00 2015-09-12 16:32:56.250 255 12547.92 107.85 54580.72 88888.00 2015-09-12 16:32:56.375 255 12547.92 107.88 54580.72 88888.00 2015-09-12 16:32:56.500 255 12547.98 107.88 54580.70 88888.00 2015-09-12 16:32:56.625 255 12547.98 107.88 54580.72 88888.00 2015-09-12 16:32:56.750 255 12548.02 107.90 54580.75 88888.00 2015-09-12 16:32:56.875 255 12548.10 107.92 54580.72 88888.00 2015-09-12 16:32:57.000 255 12548.15 107.90 54580.72 88888.00 2015-09-12 16:32:57.125 255 12548.12 107.90 54580.72 88888.00 2015-09-12 16:32:57.250 255 12548.15 107.92 54580.72 88888.00 2015-09-12 16:32:57.375 255 12548.15 107.90 54580.70 88888.00 2015-09-12 16:32:57.500 255 12548.08 107.90 54580.70 88888.00 2015-09-12 16:32:57.625 255 12548.10 107.90 54580.70 88888.00 2015-09-12 16:32:57.750 255 12548.17 107.90 54580.70 88888.00 2015-09-12 16:32:57.875 255 12548.17 107.88 54580.70 88888.00 2015-09-12 16:32:58.000 255 12548.15 107.90 54580.68 88888.00 2015-09-12 16:32:58.125 255 12548.17 107.92 54580.72 88888.00 2015-09-12 16:32:58.250 255 12548.20 107.90 54580.75 88888.00 2015-09-12 16:32:58.375 255 12548.25 107.90 54580.72 88888.00 2015-09-12 16:32:58.500 255 12548.33 107.90 54580.68 88888.00 2015-09-12 16:32:58.625 255 12548.38 107.90 54580.65 88888.00 2015-09-12 16:32:58.750 255 12548.33 107.90 54580.68 88888.00 2015-09-12 16:32:58.875 255 12548.27 107.92 54580.68 88888.00 2015-09-12 16:32:59.000 255 12548.25 107.92 54580.70 88888.00 2015-09-12 16:32:59.125 255 12548.25 107.95 54580.68 88888.00 2015-09-12 16:32:59.250 255 12548.27 107.92 54580.68 88888.00 2015-09-12 16:32:59.375 255 12548.30 107.92 54580.68 88888.00 2015-09-12 16:32:59.500 255 12548.33 107.92 54580.65 88888.00 2015-09-12 16:32:59.625 255 12548.35 107.92 54580.65 88888.00 2015-09-12 16:32:59.750 255 12548.40 107.97 54580.65 88888.00 2015-09-12 16:32:59.875 255 12548.38 108.00 54580.68 88888.00 2015-09-12 16:33:00.000 255 12548.35 107.97 54580.65 88888.00 2015-09-12 16:33:00.125 255 12548.27 107.92 54580.65 88888.00 2015-09-12 16:33:00.250 255 12548.33 107.95 54580.68 88888.00 2015-09-12 16:33:00.375 255 12548.38 107.95 54580.70 88888.00 2015-09-12 16:33:00.500 255 12548.38 107.92 54580.70 88888.00 2015-09-12 16:33:00.625 255 12548.35 107.95 54580.70 88888.00 2015-09-12 16:33:00.750 255 12548.38 107.97 54580.70 88888.00 2015-09-12 16:33:00.875 255 12548.38 108.00 54580.65 88888.00 2015-09-12 16:33:01.000 255 12548.38 107.97 54580.65 88888.00 2015-09-12 16:33:01.125 255 12548.45 108.00 54580.68 88888.00 2015-09-12 16:33:01.250 255 12548.48 107.97 54580.68 88888.00 2015-09-12 16:33:01.375 255 12548.55 107.95 54580.65 88888.00 2015-09-12 16:33:01.500 255 12548.55 107.97 54580.65 88888.00 2015-09-12 16:33:01.625 255 12548.50 107.97 54580.65 88888.00 2015-09-12 16:33:01.750 255 12548.52 108.00 54580.68 88888.00 2015-09-12 16:33:01.875 255 12548.50 108.00 54580.68 88888.00 2015-09-12 16:33:02.000 255 12548.50 107.97 54580.68 88888.00 2015-09-12 16:33:02.125 255 12548.48 107.97 54580.65 88888.00 2015-09-12 16:33:02.250 255 12548.45 107.95 54580.65 88888.00 2015-09-12 16:33:02.375 255 12548.55 107.95 54580.68 88888.00 2015-09-12 16:33:02.500 255 12548.52 107.95 54580.68 88888.00 2015-09-12 16:33:02.625 255 12548.48 107.97 54580.70 88888.00 2015-09-12 16:33:02.750 255 12548.42 107.95 54580.70 88888.00 2015-09-12 16:33:02.875 255 12548.45 107.97 54580.68 88888.00 2015-09-12 16:33:03.000 255 12548.50 107.97 54580.68 88888.00 2015-09-12 16:33:03.125 255 12548.55 107.95 54580.70 88888.00 2015-09-12 16:33:03.250 255 12548.48 107.92 54580.68 88888.00 2015-09-12 16:33:03.375 255 12548.48 107.95 54580.68 88888.00 2015-09-12 16:33:03.500 255 12548.50 107.95 54580.70 88888.00 2015-09-12 16:33:03.625 255 12548.55 107.92 54580.70 88888.00 2015-09-12 16:33:03.750 255 12548.58 107.92 54580.68 88888.00 2015-09-12 16:33:03.875 255 12548.50 107.92 54580.70 88888.00 2015-09-12 16:33:04.000 255 12548.45 107.88 54580.70 88888.00 2015-09-12 16:33:04.125 255 12548.52 107.88 54580.70 88888.00 2015-09-12 16:33:04.250 255 12548.52 107.90 54580.72 88888.00 2015-09-12 16:33:04.375 255 12548.55 107.95 54580.70 88888.00 2015-09-12 16:33:04.500 255 12548.50 107.92 54580.70 88888.00 2015-09-12 16:33:04.625 255 12548.45 107.88 54580.70 88888.00 2015-09-12 16:33:04.750 255 12548.50 107.85 54580.72 88888.00 2015-09-12 16:33:04.875 255 12548.48 107.85 54580.72 88888.00 2015-09-12 16:33:05.000 255 12548.50 107.85 54580.72 88888.00 2015-09-12 16:33:05.125 255 12548.58 107.83 54580.70 88888.00 2015-09-12 16:33:05.250 255 12548.55 107.80 54580.70 88888.00 2015-09-12 16:33:05.375 255 12548.52 107.78 54580.70 88888.00 2015-09-12 16:33:05.500 255 12548.52 107.80 54580.70 88888.00 2015-09-12 16:33:05.625 255 12548.52 107.80 54580.72 88888.00 2015-09-12 16:33:05.750 255 12548.52 107.80 54580.75 88888.00 2015-09-12 16:33:05.875 255 12548.48 107.78 54580.72 88888.00 2015-09-12 16:33:06.000 255 12548.50 107.75 54580.72 88888.00 2015-09-12 16:33:06.125 255 12548.50 107.78 54580.75 88888.00 2015-09-12 16:33:06.250 255 12548.45 107.72 54580.72 88888.00 2015-09-12 16:33:06.375 255 12548.52 107.75 54580.72 88888.00 2015-09-12 16:33:06.500 255 12548.55 107.75 54580.72 88888.00 2015-09-12 16:33:06.625 255 12548.45 107.72 54580.75 88888.00 2015-09-12 16:33:06.750 255 12548.40 107.75 54580.78 88888.00 2015-09-12 16:33:06.875 255 12548.48 107.78 54580.75 88888.00 2015-09-12 16:33:07.000 255 12548.50 107.78 54580.70 88888.00 2015-09-12 16:33:07.125 255 12548.50 107.72 54580.72 88888.00 2015-09-12 16:33:07.250 255 12548.52 107.67 54580.72 88888.00 2015-09-12 16:33:07.375 255 12548.48 107.67 54580.72 88888.00 2015-09-12 16:33:07.500 255 12548.45 107.70 54580.70 88888.00 2015-09-12 16:33:07.625 255 12548.45 107.65 54580.75 88888.00 2015-09-12 16:33:07.750 255 12548.52 107.65 54580.75 88888.00 2015-09-12 16:33:07.875 255 12548.58 107.62 54580.75 88888.00 2015-09-12 16:33:08.000 255 12548.55 107.60 54580.75 88888.00 2015-09-12 16:33:08.125 255 12548.48 107.60 54580.75 88888.00 2015-09-12 16:33:08.250 255 12548.48 107.62 54580.78 88888.00 2015-09-12 16:33:08.375 255 12548.60 107.62 54580.78 88888.00 2015-09-12 16:33:08.500 255 12548.60 107.58 54580.78 88888.00 2015-09-12 16:33:08.625 255 12548.60 107.55 54580.80 88888.00 2015-09-12 16:33:08.750 255 12548.52 107.55 54580.78 88888.00 2015-09-12 16:33:08.875 255 12548.45 107.53 54580.75 88888.00 2015-09-12 16:33:09.000 255 12548.42 107.47 54580.75 88888.00 2015-09-12 16:33:09.125 255 12548.40 107.50 54580.75 88888.00 2015-09-12 16:33:09.250 255 12548.35 107.53 54580.75 88888.00 2015-09-12 16:33:09.375 255 12548.42 107.53 54580.75 88888.00 2015-09-12 16:33:09.500 255 12548.45 107.50 54580.75 88888.00 2015-09-12 16:33:09.625 255 12548.45 107.47 54580.78 88888.00 2015-09-12 16:33:09.750 255 12548.48 107.45 54580.75 88888.00 2015-09-12 16:33:09.875 255 12548.45 107.40 54580.75 88888.00 2015-09-12 16:33:10.000 255 12548.48 107.40 54580.78 88888.00 2015-09-12 16:33:10.125 255 12548.50 107.45 54580.78 88888.00 2015-09-12 16:33:10.250 255 12548.48 107.42 54580.80 88888.00 2015-09-12 16:33:10.375 255 12548.48 107.42 54580.78 88888.00 2015-09-12 16:33:10.500 255 12548.42 107.40 54580.78 88888.00 2015-09-12 16:33:10.625 255 12548.42 107.40 54580.75 88888.00 2015-09-12 16:33:10.750 255 12548.45 107.40 54580.78 88888.00 2015-09-12 16:33:10.875 255 12548.48 107.38 54580.78 88888.00 2015-09-12 16:33:11.000 255 12548.50 107.33 54580.78 88888.00 2015-09-12 16:33:11.125 255 12548.52 107.30 54580.75 88888.00 2015-09-12 16:33:11.250 255 12548.52 107.33 54580.75 88888.00 2015-09-12 16:33:11.375 255 12548.58 107.33 54580.75 88888.00 2015-09-12 16:33:11.500 255 12548.52 107.35 54580.75 88888.00 2015-09-12 16:33:11.625 255 12548.45 107.33 54580.78 88888.00 2015-09-12 16:33:11.750 255 12548.45 107.28 54580.78 88888.00 2015-09-12 16:33:11.875 255 12548.50 107.25 54580.78 88888.00 2015-09-12 16:33:12.000 255 12548.50 107.22 54580.75 88888.00 2015-09-12 16:33:12.125 255 12548.52 107.22 54580.78 88888.00 2015-09-12 16:33:12.250 255 12548.52 107.22 54580.78 88888.00 2015-09-12 16:33:12.375 255 12548.55 107.22 54580.78 88888.00 2015-09-12 16:33:12.500 255 12548.55 107.17 54580.78 88888.00 2015-09-12 16:33:12.625 255 12548.55 107.17 54580.78 88888.00 2015-09-12 16:33:12.750 255 12548.58 107.15 54580.78 88888.00 2015-09-12 16:33:12.875 255 12548.58 107.17 54580.78 88888.00 2015-09-12 16:33:13.000 255 12548.58 107.20 54580.75 88888.00 2015-09-12 16:33:13.125 255 12548.60 107.17 54580.80 88888.00 2015-09-12 16:33:13.250 255 12548.60 107.20 54580.80 88888.00 2015-09-12 16:33:13.375 255 12548.60 107.17 54580.78 88888.00 2015-09-12 16:33:13.500 255 12548.58 107.17 54580.78 88888.00 2015-09-12 16:33:13.625 255 12548.50 107.15 54580.80 88888.00 2015-09-12 16:33:13.750 255 12548.55 107.12 54580.80 88888.00 2015-09-12 16:33:13.875 255 12548.60 107.10 54580.82 88888.00 2015-09-12 16:33:14.000 255 12548.62 107.10 54580.80 88888.00 2015-09-12 16:33:14.125 255 12548.62 107.10 54580.80 88888.00 2015-09-12 16:33:14.250 255 12548.62 107.05 54580.80 88888.00 2015-09-12 16:33:14.375 255 12548.73 107.03 54580.78 88888.00 2015-09-12 16:33:14.500 255 12548.67 107.03 54580.80 88888.00 2015-09-12 16:33:14.625 255 12548.60 107.05 54580.78 88888.00 2015-09-12 16:33:14.750 255 12548.62 107.05 54580.78 88888.00 2015-09-12 16:33:14.875 255 12548.70 107.03 54580.78 88888.00 2015-09-12 16:33:15.000 255 12548.75 107.03 54580.78 88888.00 2015-09-12 16:33:15.125 255 12548.73 107.03 54580.78 88888.00 2015-09-12 16:33:15.250 255 12548.62 107.00 54580.80 88888.00 2015-09-12 16:33:15.375 255 12548.65 107.00 54580.78 88888.00 2015-09-12 16:33:15.500 255 12548.67 107.00 54580.80 88888.00 2015-09-12 16:33:15.625 255 12548.77 106.97 54580.80 88888.00 2015-09-12 16:33:15.750 255 12548.83 106.92 54580.80 88888.00 2015-09-12 16:33:15.875 255 12548.75 106.92 54580.80 88888.00 2015-09-12 16:33:16.000 255 12548.67 106.90 54580.80 88888.00 2015-09-12 16:33:16.125 255 12548.70 106.92 54580.80 88888.00 2015-09-12 16:33:16.250 255 12548.70 106.90 54580.82 88888.00 2015-09-12 16:33:16.375 255 12548.77 106.88 54580.80 88888.00 2015-09-12 16:33:16.500 255 12548.80 106.85 54580.82 88888.00 2015-09-12 16:33:16.625 255 12548.85 106.85 54580.82 88888.00 2015-09-12 16:33:16.750 255 12548.88 106.90 54580.82 88888.00 2015-09-12 16:33:16.875 255 12548.83 106.88 54580.80 88888.00 2015-09-12 16:33:17.000 255 12548.77 106.83 54580.80 88888.00 2015-09-12 16:33:17.125 255 12548.75 106.78 54580.80 88888.00 2015-09-12 16:33:17.250 255 12548.73 106.78 54580.82 88888.00 2015-09-12 16:33:17.375 255 12548.75 106.75 54580.82 88888.00 2015-09-12 16:33:17.500 255 12548.83 106.75 54580.82 88888.00 2015-09-12 16:33:17.625 255 12548.80 106.72 54580.82 88888.00 2015-09-12 16:33:17.750 255 12548.77 106.75 54580.82 88888.00 2015-09-12 16:33:17.875 255 12548.75 106.72 54580.82 88888.00 2015-09-12 16:33:18.000 255 12548.80 106.72 54580.85 88888.00 2015-09-12 16:33:18.125 255 12548.85 106.75 54580.85 88888.00 2015-09-12 16:33:18.250 255 12548.80 106.72 54580.85 88888.00 2015-09-12 16:33:18.375 255 12548.73 106.70 54580.82 88888.00 2015-09-12 16:33:18.500 255 12548.67 106.70 54580.82 88888.00 2015-09-12 16:33:18.625 255 12548.67 106.65 54580.85 88888.00 2015-09-12 16:33:18.750 255 12548.70 106.67 54580.85 88888.00 2015-09-12 16:33:18.875 255 12548.77 106.62 54580.82 88888.00 2015-09-12 16:33:19.000 255 12548.80 106.65 54580.80 88888.00 2015-09-12 16:33:19.125 255 12548.77 106.65 54580.82 88888.00 2015-09-12 16:33:19.250 255 12548.80 106.65 54580.85 88888.00 2015-09-12 16:33:19.375 255 12548.83 106.65 54580.85 88888.00 2015-09-12 16:33:19.500 255 12548.77 106.60 54580.85 88888.00 2015-09-12 16:33:19.625 255 12548.77 106.58 54580.82 88888.00 2015-09-12 16:33:19.750 255 12548.80 106.60 54580.82 88888.00 2015-09-12 16:33:19.875 255 12548.83 106.58 54580.85 88888.00 2015-09-12 16:33:20.000 255 12548.83 106.58 54580.85 88888.00 2015-09-12 16:33:20.125 255 12548.83 106.60 54580.85 88888.00 2015-09-12 16:33:20.250 255 12548.80 106.53 54580.85 88888.00 2015-09-12 16:33:20.375 255 12548.88 106.53 54580.85 88888.00 2015-09-12 16:33:20.500 255 12548.88 106.53 54580.88 88888.00 2015-09-12 16:33:20.625 255 12548.88 106.55 54580.85 88888.00 2015-09-12 16:33:20.750 255 12548.85 106.53 54580.88 88888.00 2015-09-12 16:33:20.875 255 12548.88 106.55 54580.88 88888.00 2015-09-12 16:33:21.000 255 12548.88 106.55 54580.85 88888.00 2015-09-12 16:33:21.125 255 12548.85 106.47 54580.85 88888.00 2015-09-12 16:33:21.250 255 12548.80 106.47 54580.85 88888.00 2015-09-12 16:33:21.375 255 12548.88 106.47 54580.88 88888.00 2015-09-12 16:33:21.500 255 12548.92 106.50 54580.88 88888.00 2015-09-12 16:33:21.625 255 12548.92 106.47 54580.88 88888.00 2015-09-12 16:33:21.750 255 12548.88 106.47 54580.85 88888.00 2015-09-12 16:33:21.875 255 12548.85 106.47 54580.85 88888.00 2015-09-12 16:33:22.000 255 12548.88 106.47 54580.88 88888.00 2015-09-12 16:33:22.125 255 12548.90 106.45 54580.88 88888.00 2015-09-12 16:33:22.250 255 12548.90 106.45 54580.88 88888.00 2015-09-12 16:33:22.375 255 12548.90 106.47 54580.85 88888.00 2015-09-12 16:33:22.500 255 12548.85 106.45 54580.82 88888.00 2015-09-12 16:33:22.625 255 12548.88 106.45 54580.85 88888.00 2015-09-12 16:33:22.750 255 12548.85 106.40 54580.88 88888.00 2015-09-12 16:33:22.875 255 12548.85 106.38 54580.88 88888.00 2015-09-12 16:33:23.000 255 12548.88 106.40 54580.85 88888.00 2015-09-12 16:33:23.125 255 12548.90 106.42 54580.88 88888.00 2015-09-12 16:33:23.250 255 12548.80 106.40 54580.85 88888.00 2015-09-12 16:33:23.375 255 12548.80 106.40 54580.88 88888.00 2015-09-12 16:33:23.500 255 12548.83 106.40 54580.88 88888.00 2015-09-12 16:33:23.625 255 12548.85 106.38 54580.88 88888.00 2015-09-12 16:33:23.750 255 12548.90 106.38 54580.88 88888.00 2015-09-12 16:33:23.875 255 12548.88 106.35 54580.88 88888.00 2015-09-12 16:33:24.000 255 12548.88 106.38 54580.88 88888.00 2015-09-12 16:33:24.125 255 12548.88 106.40 54580.90 88888.00 2015-09-12 16:33:24.250 255 12548.85 106.38 54580.90 88888.00 2015-09-12 16:33:24.375 255 12548.88 106.38 54580.88 88888.00 2015-09-12 16:33:24.500 255 12548.90 106.38 54580.88 88888.00 2015-09-12 16:33:24.625 255 12548.88 106.35 54580.88 88888.00 2015-09-12 16:33:24.750 255 12548.90 106.35 54580.88 88888.00 2015-09-12 16:33:24.875 255 12548.90 106.33 54580.85 88888.00 2015-09-12 16:33:25.000 255 12548.98 106.35 54580.85 88888.00 2015-09-12 16:33:25.125 255 12549.00 106.35 54580.85 88888.00 2015-09-12 16:33:25.250 255 12548.98 106.35 54580.85 88888.00 2015-09-12 16:33:25.375 255 12549.02 106.35 54580.82 88888.00 2015-09-12 16:33:25.500 255 12548.98 106.38 54580.85 88888.00 2015-09-12 16:33:25.625 255 12549.00 106.38 54580.85 88888.00 2015-09-12 16:33:25.750 255 12549.08 106.35 54580.82 88888.00 2015-09-12 16:33:25.875 255 12549.12 106.35 54580.82 88888.00 2015-09-12 16:33:26.000 255 12549.10 106.35 54580.82 88888.00 2015-09-12 16:33:26.125 255 12549.08 106.35 54580.80 88888.00 2015-09-12 16:33:26.250 255 12549.00 106.33 54580.78 88888.00 2015-09-12 16:33:26.375 255 12549.02 106.33 54580.82 88888.00 2015-09-12 16:33:26.500 255 12549.05 106.33 54580.85 88888.00 2015-09-12 16:33:26.625 255 12549.08 106.35 54580.85 88888.00 2015-09-12 16:33:26.750 255 12549.10 106.40 54580.85 88888.00 2015-09-12 16:33:26.875 255 12549.12 106.38 54580.82 88888.00 2015-09-12 16:33:27.000 255 12549.12 106.33 54580.82 88888.00 2015-09-12 16:33:27.125 255 12549.17 106.33 54580.85 88888.00 2015-09-12 16:33:27.250 255 12549.17 106.33 54580.85 88888.00 2015-09-12 16:33:27.375 255 12549.23 106.33 54580.85 88888.00 2015-09-12 16:33:27.500 255 12549.27 106.35 54580.82 88888.00 2015-09-12 16:33:27.625 255 12549.27 106.33 54580.85 88888.00 2015-09-12 16:33:27.750 255 12549.30 106.30 54580.80 88888.00 2015-09-12 16:33:27.875 255 12549.38 106.33 54580.80 88888.00 2015-09-12 16:33:28.000 255 12549.40 106.35 54580.78 88888.00 2015-09-12 16:33:28.125 255 12549.40 106.33 54580.78 88888.00 2015-09-12 16:33:28.250 255 12549.38 106.30 54580.80 88888.00 2015-09-12 16:33:28.375 255 12549.40 106.30 54580.80 88888.00 2015-09-12 16:33:28.500 255 12549.42 106.30 54580.80 88888.00 2015-09-12 16:33:28.625 255 12549.50 106.33 54580.78 88888.00 2015-09-12 16:33:28.750 255 12549.55 106.33 54580.78 88888.00 2015-09-12 16:33:28.875 255 12549.55 106.33 54580.78 88888.00 2015-09-12 16:33:29.000 255 12549.60 106.30 54580.78 88888.00 2015-09-12 16:33:29.125 255 12549.58 106.30 54580.78 88888.00 2015-09-12 16:33:29.250 255 12549.58 106.30 54580.75 88888.00 2015-09-12 16:33:29.375 255 12549.60 106.30 54580.75 88888.00 2015-09-12 16:33:29.500 255 12549.60 106.25 54580.75 88888.00 2015-09-12 16:33:29.625 255 12549.60 106.28 54580.70 88888.00 2015-09-12 16:33:29.750 255 12549.60 106.28 54580.70 88888.00 2015-09-12 16:33:29.875 255 12549.65 106.28 54580.70 88888.00 2015-09-12 16:33:30.000 255 12549.73 106.33 54580.70 88888.00 2015-09-12 16:33:30.125 255 12549.80 106.33 54580.72 88888.00 2015-09-12 16:33:30.250 255 12549.80 106.30 54580.68 88888.00 2015-09-12 16:33:30.375 255 12549.85 106.33 54580.70 88888.00 2015-09-12 16:33:30.500 255 12549.88 106.33 54580.70 88888.00 2015-09-12 16:33:30.625 255 12549.92 106.35 54580.70 88888.00 2015-09-12 16:33:30.750 255 12549.92 106.33 54580.68 88888.00 2015-09-12 16:33:30.875 255 12549.98 106.33 54580.68 88888.00 2015-09-12 16:33:31.000 255 12549.98 106.35 54580.68 88888.00 2015-09-12 16:33:31.125 255 12549.95 106.33 54580.65 88888.00 2015-09-12 16:33:31.250 255 12549.95 106.28 54580.65 88888.00 2015-09-12 16:33:31.375 255 12550.05 106.28 54580.68 88888.00 2015-09-12 16:33:31.500 255 12550.08 106.30 54580.68 88888.00 2015-09-12 16:33:31.625 255 12550.15 106.35 54580.65 88888.00 2015-09-12 16:33:31.750 255 12550.25 106.35 54580.65 88888.00 2015-09-12 16:33:31.875 255 12550.20 106.33 54580.65 88888.00 2015-09-12 16:33:32.000 255 12550.15 106.33 54580.60 88888.00 2015-09-12 16:33:32.125 255 12550.23 106.30 54580.62 88888.00 2015-09-12 16:33:32.250 255 12550.27 106.25 54580.60 88888.00 2015-09-12 16:33:32.375 255 12550.30 106.30 54580.60 88888.00 2015-09-12 16:33:32.500 255 12550.33 106.30 54580.62 88888.00 2015-09-12 16:33:32.625 255 12550.35 106.30 54580.62 88888.00 2015-09-12 16:33:32.750 255 12550.33 106.28 54580.62 88888.00 2015-09-12 16:33:32.875 255 12550.25 106.30 54580.57 88888.00 2015-09-12 16:33:33.000 255 12550.23 106.28 54580.57 88888.00 2015-09-12 16:33:33.125 255 12550.33 106.30 54580.57 88888.00 2015-09-12 16:33:33.250 255 12550.38 106.30 54580.62 88888.00 2015-09-12 16:33:33.375 255 12550.40 106.33 54580.65 88888.00 2015-09-12 16:33:33.500 255 12550.40 106.33 54580.60 88888.00 2015-09-12 16:33:33.625 255 12550.40 106.30 54580.57 88888.00 2015-09-12 16:33:33.750 255 12550.45 106.30 54580.55 88888.00 2015-09-12 16:33:33.875 255 12550.48 106.33 54580.57 88888.00 2015-09-12 16:33:34.000 255 12550.52 106.35 54580.57 88888.00 2015-09-12 16:33:34.125 255 12550.55 106.35 54580.57 88888.00 2015-09-12 16:33:34.250 255 12550.60 106.33 54580.55 88888.00 2015-09-12 16:33:34.375 255 12550.60 106.33 54580.55 88888.00 2015-09-12 16:33:34.500 255 12550.58 106.30 54580.55 88888.00 2015-09-12 16:33:34.625 255 12550.55 106.28 54580.55 88888.00 2015-09-12 16:33:34.750 255 12550.58 106.28 54580.55 88888.00 2015-09-12 16:33:34.875 255 12550.62 106.28 54580.53 88888.00 2015-09-12 16:33:35.000 255 12550.58 106.30 54580.53 88888.00 2015-09-12 16:33:35.125 255 12550.58 106.30 54580.55 88888.00 2015-09-12 16:33:35.250 255 12550.62 106.30 54580.55 88888.00 2015-09-12 16:33:35.375 255 12550.62 106.30 54580.55 88888.00 2015-09-12 16:33:35.500 255 12550.62 106.28 54580.53 88888.00 2015-09-12 16:33:35.625 255 12550.67 106.28 54580.53 88888.00 2015-09-12 16:33:35.750 255 12550.70 106.25 54580.55 88888.00 2015-09-12 16:33:35.875 255 12550.73 106.28 54580.57 88888.00 2015-09-12 16:33:36.000 255 12550.73 106.28 54580.55 88888.00 2015-09-12 16:33:36.125 255 12550.73 106.28 54580.55 88888.00 2015-09-12 16:33:36.250 255 12550.75 106.25 54580.55 88888.00 2015-09-12 16:33:36.375 255 12550.85 106.28 54580.55 88888.00 2015-09-12 16:33:36.500 255 12550.85 106.25 54580.53 88888.00 2015-09-12 16:33:36.625 255 12550.83 106.20 54580.50 88888.00 2015-09-12 16:33:36.750 255 12550.83 106.17 54580.50 88888.00 2015-09-12 16:33:36.875 255 12550.90 106.20 54580.50 88888.00 2015-09-12 16:33:37.000 255 12550.92 106.20 54580.50 88888.00 2015-09-12 16:33:37.125 255 12550.92 106.20 54580.50 88888.00 2015-09-12 16:33:37.250 255 12550.90 106.20 54580.53 88888.00 2015-09-12 16:33:37.375 255 12550.95 106.20 54580.53 88888.00 2015-09-12 16:33:37.500 255 12550.98 106.17 54580.50 88888.00 2015-09-12 16:33:37.625 255 12551.00 106.17 54580.50 88888.00 2015-09-12 16:33:37.750 255 12551.02 106.17 54580.50 88888.00 2015-09-12 16:33:37.875 255 12550.98 106.17 54580.50 88888.00 2015-09-12 16:33:38.000 255 12550.92 106.12 54580.47 88888.00 2015-09-12 16:33:38.125 255 12550.92 106.15 54580.47 88888.00 2015-09-12 16:33:38.250 255 12550.95 106.15 54580.47 88888.00 2015-09-12 16:33:38.375 255 12550.98 106.15 54580.45 88888.00 2015-09-12 16:33:38.500 255 12550.98 106.15 54580.45 88888.00 2015-09-12 16:33:38.625 255 12550.95 106.15 54580.50 88888.00 2015-09-12 16:33:38.750 255 12550.95 106.17 54580.50 88888.00 2015-09-12 16:33:38.875 255 12551.02 106.12 54580.47 88888.00 2015-09-12 16:33:39.000 255 12551.10 106.10 54580.47 88888.00 2015-09-12 16:33:39.125 255 12551.08 106.12 54580.47 88888.00 2015-09-12 16:33:39.250 255 12551.12 106.12 54580.45 88888.00 2015-09-12 16:33:39.375 255 12551.20 106.12 54580.45 88888.00 2015-09-12 16:33:39.500 255 12551.20 106.10 54580.50 88888.00 2015-09-12 16:33:39.625 255 12551.17 106.08 54580.50 88888.00 2015-09-12 16:33:39.750 255 12551.20 106.10 54580.47 88888.00 2015-09-12 16:33:39.875 255 12551.20 106.10 54580.47 88888.00 2015-09-12 16:33:40.000 255 12551.20 106.10 54580.47 88888.00 2015-09-12 16:33:40.125 255 12551.20 106.10 54580.47 88888.00 2015-09-12 16:33:40.250 255 12551.20 106.08 54580.47 88888.00 2015-09-12 16:33:40.375 255 12551.25 106.05 54580.47 88888.00 2015-09-12 16:33:40.500 255 12551.23 106.08 54580.47 88888.00 2015-09-12 16:33:40.625 255 12551.25 106.08 54580.43 88888.00 2015-09-12 16:33:40.750 255 12551.27 106.10 54580.45 88888.00 2015-09-12 16:33:40.875 255 12551.27 106.15 54580.43 88888.00 2015-09-12 16:33:41.000 255 12551.30 106.12 54580.43 88888.00 2015-09-12 16:33:41.125 255 12551.33 106.10 54580.45 88888.00 2015-09-12 16:33:41.250 255 12551.27 106.08 54580.45 88888.00 2015-09-12 16:33:41.375 255 12551.27 106.05 54580.45 88888.00 2015-09-12 16:33:41.500 255 12551.30 106.03 54580.43 88888.00 2015-09-12 16:33:41.625 255 12551.30 106.05 54580.43 88888.00 2015-09-12 16:33:41.750 255 12551.30 106.05 54580.43 88888.00 2015-09-12 16:33:41.875 255 12551.40 106.03 54580.43 88888.00 2015-09-12 16:33:42.000 255 12551.40 106.03 54580.40 88888.00 2015-09-12 16:33:42.125 255 12551.38 106.03 54580.45 88888.00 2015-09-12 16:33:42.250 255 12551.30 106.00 54580.43 88888.00 2015-09-12 16:33:42.375 255 12551.33 106.03 54580.40 88888.00 2015-09-12 16:33:42.500 255 12551.35 106.00 54580.40 88888.00 2015-09-12 16:33:42.625 255 12551.38 106.00 54580.43 88888.00 2015-09-12 16:33:42.750 255 12551.35 105.97 54580.43 88888.00 2015-09-12 16:33:42.875 255 12551.35 106.00 54580.43 88888.00 2015-09-12 16:33:43.000 255 12551.42 106.03 54580.38 88888.00 2015-09-12 16:33:43.125 255 12551.42 106.00 54580.40 88888.00 2015-09-12 16:33:43.250 255 12551.35 106.00 54580.43 88888.00 2015-09-12 16:33:43.375 255 12551.45 106.03 54580.45 88888.00 2015-09-12 16:33:43.500 255 12551.50 106.03 54580.43 88888.00 2015-09-12 16:33:43.625 255 12551.48 106.00 54580.43 88888.00 2015-09-12 16:33:43.750 255 12551.48 106.00 54580.43 88888.00 2015-09-12 16:33:43.875 255 12551.50 106.05 54580.45 88888.00 2015-09-12 16:33:44.000 255 12551.52 106.08 54580.45 88888.00 2015-09-12 16:33:44.125 255 12551.50 106.08 54580.45 88888.00 2015-09-12 16:33:44.250 255 12551.45 106.05 54580.43 88888.00 2015-09-12 16:33:44.375 255 12551.45 106.08 54580.38 88888.00 2015-09-12 16:33:44.500 255 12551.55 106.08 54580.43 88888.00 2015-09-12 16:33:44.625 255 12551.52 106.08 54580.43 88888.00 2015-09-12 16:33:44.750 255 12551.50 106.08 54580.40 88888.00 2015-09-12 16:33:44.875 255 12551.50 106.03 54580.40 88888.00 2015-09-12 16:33:45.000 255 12551.52 106.03 54580.38 88888.00 2015-09-12 16:33:45.125 255 12551.55 106.05 54580.43 88888.00 2015-09-12 16:33:45.250 255 12551.52 106.08 54580.43 88888.00 2015-09-12 16:33:45.375 255 12551.50 106.12 54580.40 88888.00 2015-09-12 16:33:45.500 255 12551.50 106.10 54580.40 88888.00 2015-09-12 16:33:45.625 255 12551.55 106.05 54580.38 88888.00 2015-09-12 16:33:45.750 255 12551.58 106.03 54580.40 88888.00 2015-09-12 16:33:45.875 255 12551.58 106.12 54580.43 88888.00 2015-09-12 16:33:46.000 255 12551.60 106.12 54580.43 88888.00 2015-09-12 16:33:46.125 255 12551.60 106.10 54580.40 88888.00 2015-09-12 16:33:46.250 255 12551.60 106.08 54580.40 88888.00 2015-09-12 16:33:46.375 255 12551.58 106.10 54580.40 88888.00 2015-09-12 16:33:46.500 255 12551.52 106.08 54580.40 88888.00 2015-09-12 16:33:46.625 255 12551.50 106.05 54580.38 88888.00 2015-09-12 16:33:46.750 255 12551.52 106.08 54580.40 88888.00 2015-09-12 16:33:46.875 255 12551.58 106.10 54580.40 88888.00 2015-09-12 16:33:47.000 255 12551.52 106.10 54580.38 88888.00 2015-09-12 16:33:47.125 255 12551.58 106.12 54580.40 88888.00 2015-09-12 16:33:47.250 255 12551.55 106.12 54580.43 88888.00 2015-09-12 16:33:47.375 255 12551.58 106.15 54580.43 88888.00 2015-09-12 16:33:47.500 255 12551.52 106.15 54580.40 88888.00 2015-09-12 16:33:47.625 255 12551.50 106.15 54580.40 88888.00 2015-09-12 16:33:47.750 255 12551.58 106.15 54580.40 88888.00 2015-09-12 16:33:47.875 255 12551.58 106.12 54580.38 88888.00 2015-09-12 16:33:48.000 255 12551.52 106.12 54580.40 88888.00 2015-09-12 16:33:48.125 255 12551.52 106.15 54580.43 88888.00 2015-09-12 16:33:48.250 255 12551.55 106.15 54580.43 88888.00 2015-09-12 16:33:48.375 255 12551.60 106.15 54580.43 88888.00 2015-09-12 16:33:48.500 255 12551.60 106.17 54580.43 88888.00 2015-09-12 16:33:48.625 255 12551.55 106.20 54580.43 88888.00 2015-09-12 16:33:48.750 255 12551.55 106.22 54580.43 88888.00 2015-09-12 16:33:48.875 255 12551.58 106.22 54580.45 88888.00 2015-09-12 16:33:49.000 255 12551.60 106.25 54580.45 88888.00 2015-09-12 16:33:49.125 255 12551.62 106.25 54580.43 88888.00 2015-09-12 16:33:49.250 255 12551.67 106.25 54580.45 88888.00 2015-09-12 16:33:49.375 255 12551.62 106.22 54580.40 88888.00 2015-09-12 16:33:49.500 255 12551.55 106.25 54580.43 88888.00 2015-09-12 16:33:49.625 255 12551.55 106.28 54580.43 88888.00 2015-09-12 16:33:49.750 255 12551.58 106.30 54580.43 88888.00 2015-09-12 16:33:49.875 255 12551.58 106.30 54580.40 88888.00 2015-09-12 16:33:50.000 255 12551.58 106.30 54580.43 88888.00 2015-09-12 16:33:50.125 255 12551.58 106.35 54580.43 88888.00 2015-09-12 16:33:50.250 255 12551.55 106.33 54580.43 88888.00 2015-09-12 16:33:50.375 255 12551.55 106.35 54580.45 88888.00 2015-09-12 16:33:50.500 255 12551.58 106.35 54580.45 88888.00 2015-09-12 16:33:50.625 255 12551.58 106.35 54580.45 88888.00 2015-09-12 16:33:50.750 255 12551.58 106.38 54580.43 88888.00 2015-09-12 16:33:50.875 255 12551.55 106.40 54580.43 88888.00 2015-09-12 16:33:51.000 255 12551.50 106.42 54580.40 88888.00 2015-09-12 16:33:51.125 255 12551.50 106.42 54580.45 88888.00 2015-09-12 16:33:51.250 255 12551.60 106.42 54580.45 88888.00 2015-09-12 16:33:51.375 255 12551.62 106.45 54580.45 88888.00 2015-09-12 16:33:51.500 255 12551.58 106.47 54580.47 88888.00 2015-09-12 16:33:51.625 255 12551.55 106.47 54580.45 88888.00 2015-09-12 16:33:51.750 255 12551.50 106.45 54580.45 88888.00 2015-09-12 16:33:51.875 255 12551.42 106.50 54580.47 88888.00 2015-09-12 16:33:52.000 255 12551.40 106.50 54580.47 88888.00 2015-09-12 16:33:52.125 255 12551.45 106.47 54580.50 88888.00 2015-09-12 16:33:52.250 255 12551.40 106.53 54580.50 88888.00 2015-09-12 16:33:52.375 255 12551.38 106.55 54580.50 88888.00 2015-09-12 16:33:52.500 255 12551.40 106.55 54580.50 88888.00 2015-09-12 16:33:52.625 255 12551.42 106.62 54580.50 88888.00 2015-09-12 16:33:52.750 255 12551.35 106.60 54580.47 88888.00 2015-09-12 16:33:52.875 255 12551.33 106.58 54580.47 88888.00 2015-09-12 16:33:53.000 255 12551.30 106.62 54580.50 88888.00 2015-09-12 16:33:53.125 255 12551.27 106.62 54580.47 88888.00 2015-09-12 16:33:53.250 255 12551.25 106.60 54580.50 88888.00 2015-09-12 16:33:53.375 255 12551.25 106.60 54580.47 88888.00 2015-09-12 16:33:53.500 255 12551.27 106.62 54580.50 88888.00 2015-09-12 16:33:53.625 255 12551.33 106.65 54580.50 88888.00 2015-09-12 16:33:53.750 255 12551.33 106.67 54580.50 88888.00 2015-09-12 16:33:53.875 255 12551.23 106.67 54580.55 88888.00 2015-09-12 16:33:54.000 255 12551.23 106.67 54580.55 88888.00 2015-09-12 16:33:54.125 255 12551.23 106.70 54580.55 88888.00 2015-09-12 16:33:54.250 255 12551.20 106.75 54580.55 88888.00 2015-09-12 16:33:54.375 255 12551.23 106.75 54580.55 88888.00 2015-09-12 16:33:54.500 255 12551.20 106.75 54580.53 88888.00 2015-09-12 16:33:54.625 255 12551.17 106.78 54580.53 88888.00 2015-09-12 16:33:54.750 255 12551.15 106.78 54580.53 88888.00 2015-09-12 16:33:54.875 255 12551.10 106.83 54580.53 88888.00 2015-09-12 16:33:55.000 255 12551.15 106.85 54580.55 88888.00 2015-09-12 16:33:55.125 255 12551.15 106.88 54580.55 88888.00 2015-09-12 16:33:55.250 255 12551.10 106.83 54580.53 88888.00 2015-09-12 16:33:55.375 255 12551.12 106.85 54580.50 88888.00 2015-09-12 16:33:55.500 255 12551.12 106.88 54580.50 88888.00 2015-09-12 16:33:55.625 255 12551.10 106.92 54580.53 88888.00 2015-09-12 16:33:55.750 255 12551.05 106.92 54580.55 88888.00 2015-09-12 16:33:55.875 255 12551.05 106.90 54580.57 88888.00 2015-09-12 16:33:56.000 255 12551.00 106.88 54580.55 88888.00 2015-09-12 16:33:56.125 255 12550.92 106.92 54580.55 88888.00 2015-09-12 16:33:56.250 255 12550.85 106.92 54580.57 88888.00 2015-09-12 16:33:56.375 255 12550.85 106.97 54580.57 88888.00 2015-09-12 16:33:56.500 255 12550.88 107.00 54580.57 88888.00 2015-09-12 16:33:56.625 255 12550.90 107.00 54580.57 88888.00 2015-09-12 16:33:56.750 255 12550.83 107.00 54580.60 88888.00 2015-09-12 16:33:56.875 255 12550.80 107.03 54580.62 88888.00 2015-09-12 16:33:57.000 255 12550.80 107.12 54580.60 88888.00 2015-09-12 16:33:57.125 255 12550.80 107.10 54580.60 88888.00 2015-09-12 16:33:57.250 255 12550.83 107.03 54580.60 88888.00 2015-09-12 16:33:57.375 255 12550.83 107.03 54580.60 88888.00 2015-09-12 16:33:57.500 255 12550.80 107.12 54580.62 88888.00 2015-09-12 16:33:57.625 255 12550.75 107.12 54580.60 88888.00 2015-09-12 16:33:57.750 255 12550.77 107.12 54580.62 88888.00 2015-09-12 16:33:57.875 255 12550.75 107.10 54580.62 88888.00 2015-09-12 16:33:58.000 255 12550.70 107.08 54580.60 88888.00 2015-09-12 16:33:58.125 255 12550.67 107.08 54580.60 88888.00 2015-09-12 16:33:58.250 255 12550.65 107.08 54580.62 88888.00 2015-09-12 16:33:58.375 255 12550.65 107.10 54580.65 88888.00 2015-09-12 16:33:58.500 255 12550.65 107.15 54580.62 88888.00 2015-09-12 16:33:58.625 255 12550.65 107.17 54580.62 88888.00 2015-09-12 16:33:58.750 255 12550.62 107.17 54580.65 88888.00 2015-09-12 16:33:58.875 255 12550.60 107.15 54580.62 88888.00 2015-09-12 16:33:59.000 255 12550.58 107.15 54580.62 88888.00 2015-09-12 16:33:59.125 255 12550.50 107.15 54580.65 88888.00 2015-09-12 16:33:59.250 255 12550.50 107.17 54580.65 88888.00 2015-09-12 16:33:59.375 255 12550.52 107.20 54580.65 88888.00 2015-09-12 16:33:59.500 255 12550.52 107.20 54580.68 88888.00 2015-09-12 16:33:59.625 255 12550.50 107.20 54580.65 88888.00 2015-09-12 16:33:59.750 255 12550.50 107.17 54580.65 88888.00 2015-09-12 16:33:59.875 255 12550.52 107.17 54580.62 88888.00 2015-09-12 16:34:00.000 255 12550.52 107.20 54580.65 88888.00 2015-09-12 16:34:00.125 255 12550.48 107.20 54580.68 88888.00 2015-09-12 16:34:00.250 255 12550.42 107.17 54580.68 88888.00 2015-09-12 16:34:00.375 255 12550.42 107.17 54580.68 88888.00 2015-09-12 16:34:00.500 255 12550.42 107.20 54580.68 88888.00 2015-09-12 16:34:00.625 255 12550.40 107.17 54580.68 88888.00 2015-09-12 16:34:00.750 255 12550.42 107.22 54580.70 88888.00 2015-09-12 16:34:00.875 255 12550.52 107.22 54580.70 88888.00 2015-09-12 16:34:01.000 255 12550.58 107.17 54580.68 88888.00 2015-09-12 16:34:01.125 255 12550.52 107.12 54580.70 88888.00 2015-09-12 16:34:01.250 255 12550.48 107.15 54580.70 88888.00 2015-09-12 16:34:01.375 255 12550.40 107.20 54580.70 88888.00 2015-09-12 16:34:01.500 255 12550.40 107.22 54580.70 88888.00 2015-09-12 16:34:01.625 255 12550.40 107.20 54580.70 88888.00 2015-09-12 16:34:01.750 255 12550.45 107.22 54580.70 88888.00 2015-09-12 16:34:01.875 255 12550.50 107.17 54580.70 88888.00 2015-09-12 16:34:02.000 255 12550.52 107.17 54580.70 88888.00 2015-09-12 16:34:02.125 255 12550.50 107.20 54580.70 88888.00 2015-09-12 16:34:02.250 255 12550.45 107.22 54580.70 88888.00 2015-09-12 16:34:02.375 255 12550.42 107.22 54580.72 88888.00 2015-09-12 16:34:02.500 255 12550.40 107.20 54580.72 88888.00 2015-09-12 16:34:02.625 255 12550.40 107.20 54580.72 88888.00 2015-09-12 16:34:02.750 255 12550.40 107.22 54580.72 88888.00 2015-09-12 16:34:02.875 255 12550.38 107.22 54580.75 88888.00 2015-09-12 16:34:03.000 255 12550.42 107.22 54580.72 88888.00 2015-09-12 16:34:03.125 255 12550.48 107.22 54580.72 88888.00 2015-09-12 16:34:03.250 255 12550.48 107.17 54580.72 88888.00 2015-09-12 16:34:03.375 255 12550.52 107.15 54580.72 88888.00 2015-09-12 16:34:03.500 255 12550.45 107.17 54580.72 88888.00 2015-09-12 16:34:03.625 255 12550.45 107.17 54580.72 88888.00 2015-09-12 16:34:03.750 255 12550.48 107.20 54580.70 88888.00 2015-09-12 16:34:03.875 255 12550.55 107.17 54580.72 88888.00 2015-09-12 16:34:04.000 255 12550.55 107.17 54580.72 88888.00 2015-09-12 16:34:04.125 255 12550.58 107.17 54580.72 88888.00 2015-09-12 16:34:04.250 255 12550.55 107.17 54580.72 88888.00 2015-09-12 16:34:04.375 255 12550.52 107.17 54580.72 88888.00 2015-09-12 16:34:04.500 255 12550.55 107.15 54580.70 88888.00 2015-09-12 16:34:04.625 255 12550.62 107.15 54580.72 88888.00 2015-09-12 16:34:04.750 255 12550.65 107.10 54580.72 88888.00 2015-09-12 16:34:04.875 255 12550.62 107.08 54580.70 88888.00 2015-09-12 16:34:05.000 255 12550.60 107.10 54580.70 88888.00 2015-09-12 16:34:05.125 255 12550.58 107.10 54580.72 88888.00 2015-09-12 16:34:05.250 255 12550.55 107.08 54580.70 88888.00 2015-09-12 16:34:05.375 255 12550.60 107.10 54580.70 88888.00 2015-09-12 16:34:05.500 255 12550.60 107.10 54580.70 88888.00 2015-09-12 16:34:05.625 255 12550.60 107.08 54580.70 88888.00 2015-09-12 16:34:05.750 255 12550.62 107.05 54580.68 88888.00 2015-09-12 16:34:05.875 255 12550.70 107.05 54580.70 88888.00 2015-09-12 16:34:06.000 255 12550.70 107.08 54580.70 88888.00 2015-09-12 16:34:06.125 255 12550.65 107.08 54580.70 88888.00 2015-09-12 16:34:06.250 255 12550.65 107.03 54580.68 88888.00 2015-09-12 16:34:06.375 255 12550.73 107.05 54580.68 88888.00 2015-09-12 16:34:06.500 255 12550.73 107.05 54580.68 88888.00 2015-09-12 16:34:06.625 255 12550.75 107.05 54580.68 88888.00 2015-09-12 16:34:06.750 255 12550.80 107.03 54580.70 88888.00 2015-09-12 16:34:06.875 255 12550.85 107.00 54580.68 88888.00 2015-09-12 16:34:07.000 255 12550.85 107.00 54580.68 88888.00 2015-09-12 16:34:07.125 255 12550.88 107.00 54580.68 88888.00 2015-09-12 16:34:07.250 255 12550.83 106.97 54580.68 88888.00 2015-09-12 16:34:07.375 255 12550.83 106.95 54580.65 88888.00 2015-09-12 16:34:07.500 255 12550.88 106.95 54580.68 88888.00 2015-09-12 16:34:07.625 255 12550.90 106.95 54580.68 88888.00 2015-09-12 16:34:07.750 255 12550.90 106.97 54580.68 88888.00 2015-09-12 16:34:07.875 255 12550.95 106.95 54580.68 88888.00 2015-09-12 16:34:08.000 255 12550.95 106.92 54580.65 88888.00 2015-09-12 16:34:08.125 255 12550.98 106.90 54580.65 88888.00 2015-09-12 16:34:08.250 255 12550.90 106.88 54580.65 88888.00 2015-09-12 16:34:08.375 255 12550.95 106.92 54580.65 88888.00 2015-09-12 16:34:08.500 255 12551.00 106.97 54580.65 88888.00 2015-09-12 16:34:08.625 255 12550.98 106.97 54580.62 88888.00 2015-09-12 16:34:08.750 255 12551.02 106.95 54580.62 88888.00 2015-09-12 16:34:08.875 255 12551.08 106.95 54580.65 88888.00 2015-09-12 16:34:09.000 255 12551.10 106.92 54580.62 88888.00 2015-09-12 16:34:09.125 255 12551.12 106.90 54580.65 88888.00 2015-09-12 16:34:09.250 255 12551.12 106.88 54580.62 88888.00 2015-09-12 16:34:09.375 255 12551.15 106.88 54580.60 88888.00 2015-09-12 16:34:09.500 255 12551.15 106.88 54580.60 88888.00 2015-09-12 16:34:09.625 255 12551.17 106.88 54580.60 88888.00 2015-09-12 16:34:09.750 255 12551.17 106.88 54580.60 88888.00 2015-09-12 16:34:09.875 255 12551.15 106.90 54580.60 88888.00 2015-09-12 16:34:10.000 255 12551.15 106.90 54580.60 88888.00 2015-09-12 16:34:10.125 255 12551.17 106.90 54580.60 88888.00 2015-09-12 16:34:10.250 255 12551.17 106.88 54580.57 88888.00 2015-09-12 16:34:10.375 255 12551.20 106.85 54580.57 88888.00 2015-09-12 16:34:10.500 255 12551.23 106.83 54580.55 88888.00 2015-09-12 16:34:10.625 255 12551.25 106.90 54580.57 88888.00 2015-09-12 16:34:10.750 255 12551.25 106.90 54580.57 88888.00 2015-09-12 16:34:10.875 255 12551.25 106.85 54580.57 88888.00 2015-09-12 16:34:11.000 255 12551.25 106.85 54580.55 88888.00 2015-09-12 16:34:11.125 255 12551.27 106.90 54580.60 88888.00 2015-09-12 16:34:11.250 255 12551.25 106.88 54580.60 88888.00 2015-09-12 16:34:11.375 255 12551.33 106.88 54580.57 88888.00 2015-09-12 16:34:11.500 255 12551.35 106.85 54580.55 88888.00 2015-09-12 16:34:11.625 255 12551.33 106.85 54580.53 88888.00 2015-09-12 16:34:11.750 255 12551.35 106.83 54580.53 88888.00 2015-09-12 16:34:11.875 255 12551.38 106.83 54580.53 88888.00 2015-09-12 16:34:12.000 255 12551.42 106.80 54580.53 88888.00 2015-09-12 16:34:12.125 255 12551.45 106.80 54580.53 88888.00 2015-09-12 16:34:12.250 255 12551.42 106.75 54580.53 88888.00 2015-09-12 16:34:12.375 255 12551.38 106.75 54580.53 88888.00 2015-09-12 16:34:12.500 255 12551.40 106.80 54580.55 88888.00 2015-09-12 16:34:12.625 255 12551.45 106.80 54580.55 88888.00 2015-09-12 16:34:12.750 255 12551.50 106.78 54580.53 88888.00 2015-09-12 16:34:12.875 255 12551.50 106.75 54580.50 88888.00 2015-09-12 16:34:13.000 255 12551.45 106.75 54580.50 88888.00 2015-09-12 16:34:13.125 255 12551.50 106.75 54580.53 88888.00 2015-09-12 16:34:13.250 255 12551.50 106.78 54580.50 88888.00 2015-09-12 16:34:13.375 255 12551.52 106.80 54580.53 88888.00 2015-09-12 16:34:13.500 255 12551.52 106.80 54580.53 88888.00 2015-09-12 16:34:13.625 255 12551.50 106.83 54580.53 88888.00 2015-09-12 16:34:13.750 255 12551.52 106.83 54580.50 88888.00 2015-09-12 16:34:13.875 255 12551.50 106.83 54580.50 88888.00 2015-09-12 16:34:14.000 255 12551.50 106.78 54580.47 88888.00 2015-09-12 16:34:14.125 255 12551.58 106.75 54580.50 88888.00 2015-09-12 16:34:14.250 255 12551.65 106.75 54580.53 88888.00 2015-09-12 16:34:14.375 255 12551.77 106.72 54580.50 88888.00 2015-09-12 16:34:14.500 255 12551.77 106.72 54580.47 88888.00 2015-09-12 16:34:14.625 255 12551.67 106.75 54580.45 88888.00 2015-09-12 16:34:14.750 255 12551.65 106.80 54580.47 88888.00 2015-09-12 16:34:14.875 255 12551.67 106.80 54580.45 88888.00 2015-09-12 16:34:15.000 255 12551.70 106.78 54580.45 88888.00 2015-09-12 16:34:15.125 255 12551.75 106.78 54580.47 88888.00 2015-09-12 16:34:15.250 255 12551.75 106.75 54580.47 88888.00 2015-09-12 16:34:15.375 255 12551.77 106.78 54580.45 88888.00 2015-09-12 16:34:15.500 255 12551.77 106.78 54580.43 88888.00 2015-09-12 16:34:15.625 255 12551.80 106.75 54580.45 88888.00 2015-09-12 16:34:15.750 255 12551.83 106.72 54580.45 88888.00 2015-09-12 16:34:15.875 255 12551.85 106.72 54580.45 88888.00 2015-09-12 16:34:16.000 255 12551.92 106.72 54580.40 88888.00 2015-09-12 16:34:16.125 255 12551.98 106.75 54580.40 88888.00 2015-09-12 16:34:16.250 255 12551.95 106.75 54580.43 88888.00 2015-09-12 16:34:16.375 255 12551.98 106.75 54580.40 88888.00 2015-09-12 16:34:16.500 255 12551.92 106.72 54580.45 88888.00 2015-09-12 16:34:16.625 255 12551.92 106.75 54580.45 88888.00 2015-09-12 16:34:16.750 255 12551.95 106.72 54580.45 88888.00 2015-09-12 16:34:16.875 255 12552.00 106.70 54580.43 88888.00 2015-09-12 16:34:17.000 255 12552.00 106.67 54580.40 88888.00 2015-09-12 16:34:17.125 255 12552.02 106.67 54580.43 88888.00 2015-09-12 16:34:17.250 255 12552.08 106.62 54580.43 88888.00 2015-09-12 16:34:17.375 255 12552.10 106.65 54580.40 88888.00 2015-09-12 16:34:17.500 255 12552.08 106.67 54580.40 88888.00 2015-09-12 16:34:17.625 255 12552.05 106.67 54580.40 88888.00 2015-09-12 16:34:17.750 255 12552.12 106.65 54580.43 88888.00 2015-09-12 16:34:17.875 255 12552.20 106.65 54580.40 88888.00 2015-09-12 16:34:18.000 255 12552.23 106.65 54580.38 88888.00 2015-09-12 16:34:18.125 255 12552.27 106.62 54580.38 88888.00 2015-09-12 16:34:18.250 255 12552.25 106.58 54580.35 88888.00 2015-09-12 16:34:18.375 255 12552.27 106.55 54580.35 88888.00 2015-09-12 16:34:18.500 255 12552.25 106.58 54580.38 88888.00 2015-09-12 16:34:18.625 255 12552.25 106.62 54580.38 88888.00 2015-09-12 16:34:18.750 255 12552.23 106.62 54580.38 88888.00 2015-09-12 16:34:18.875 255 12552.25 106.62 54580.38 88888.00 2015-09-12 16:34:19.000 255 12552.33 106.60 54580.38 88888.00 2015-09-12 16:34:19.125 255 12552.38 106.53 54580.35 88888.00 2015-09-12 16:34:19.250 255 12552.38 106.50 54580.35 88888.00 2015-09-12 16:34:19.375 255 12552.38 106.53 54580.38 88888.00 2015-09-12 16:34:19.500 255 12552.33 106.53 54580.38 88888.00 2015-09-12 16:34:19.625 255 12552.38 106.50 54580.38 88888.00 2015-09-12 16:34:19.750 255 12552.42 106.55 54580.40 88888.00 2015-09-12 16:34:19.875 255 12552.40 106.58 54580.40 88888.00 2015-09-12 16:34:20.000 255 12552.42 106.53 54580.40 88888.00 2015-09-12 16:34:20.125 255 12552.42 106.53 54580.40 88888.00 2015-09-12 16:34:20.250 255 12552.40 106.53 54580.40 88888.00 2015-09-12 16:34:20.375 255 12552.45 106.50 54580.43 88888.00 2015-09-12 16:34:20.500 255 12552.48 106.50 54580.40 88888.00 2015-09-12 16:34:20.625 255 12552.50 106.47 54580.40 88888.00 2015-09-12 16:34:20.750 255 12552.45 106.47 54580.38 88888.00 2015-09-12 16:34:20.875 255 12552.45 106.47 54580.38 88888.00 2015-09-12 16:34:21.000 255 12552.50 106.45 54580.35 88888.00 2015-09-12 16:34:21.125 255 12552.50 106.47 54580.38 88888.00 2015-09-12 16:34:21.250 255 12552.48 106.42 54580.38 88888.00 2015-09-12 16:34:21.375 255 12552.50 106.40 54580.38 88888.00 2015-09-12 16:34:21.500 255 12552.38 106.40 54580.40 88888.00 2015-09-12 16:34:21.625 255 12552.40 106.40 54580.38 88888.00 2015-09-12 16:34:21.750 255 12552.42 106.38 54580.38 88888.00 2015-09-12 16:34:21.875 255 12552.45 106.35 54580.38 88888.00 2015-09-12 16:34:22.000 255 12552.48 106.33 54580.40 88888.00 2015-09-12 16:34:22.125 255 12552.48 106.33 54580.43 88888.00 2015-09-12 16:34:22.250 255 12552.42 106.33 54580.40 88888.00 2015-09-12 16:34:22.375 255 12552.45 106.33 54580.40 88888.00 2015-09-12 16:34:22.500 255 12552.42 106.33 54580.40 88888.00 2015-09-12 16:34:22.625 255 12552.42 106.33 54580.40 88888.00 2015-09-12 16:34:22.750 255 12552.45 106.33 54580.43 88888.00 2015-09-12 16:34:22.875 255 12552.50 106.33 54580.40 88888.00 2015-09-12 16:34:23.000 255 12552.52 106.28 54580.43 88888.00 2015-09-12 16:34:23.125 255 12552.52 106.28 54580.43 88888.00 2015-09-12 16:34:23.250 255 12552.48 106.25 54580.43 88888.00 2015-09-12 16:34:23.375 255 12552.50 106.22 54580.43 88888.00 2015-09-12 16:34:23.500 255 12552.50 106.22 54580.43 88888.00 2015-09-12 16:34:23.625 255 12552.52 106.25 54580.43 88888.00 2015-09-12 16:34:23.750 255 12552.45 106.25 54580.43 88888.00 2015-09-12 16:34:23.875 255 12552.48 106.22 54580.45 88888.00 2015-09-12 16:34:24.000 255 12552.52 106.20 54580.43 88888.00 2015-09-12 16:34:24.125 255 12552.50 106.17 54580.43 88888.00 2015-09-12 16:34:24.250 255 12552.42 106.15 54580.45 88888.00 2015-09-12 16:34:24.375 255 12552.45 106.17 54580.45 88888.00 2015-09-12 16:34:24.500 255 12552.48 106.20 54580.43 88888.00 2015-09-12 16:34:24.625 255 12552.45 106.17 54580.43 88888.00 2015-09-12 16:34:24.750 255 12552.42 106.12 54580.45 88888.00 2015-09-12 16:34:24.875 255 12552.45 106.12 54580.47 88888.00 2015-09-12 16:34:25.000 255 12552.48 106.10 54580.45 88888.00 2015-09-12 16:34:25.125 255 12552.50 106.10 54580.47 88888.00 2015-09-12 16:34:25.250 255 12552.40 106.08 54580.50 88888.00 2015-09-12 16:34:25.375 255 12552.40 106.08 54580.50 88888.00 2015-09-12 16:34:25.500 255 12552.45 106.05 54580.50 88888.00 2015-09-12 16:34:25.625 255 12552.45 106.05 54580.47 88888.00 2015-09-12 16:34:25.750 255 12552.38 106.05 54580.47 88888.00 2015-09-12 16:34:25.875 255 12552.33 106.05 54580.50 88888.00 2015-09-12 16:34:26.000 255 12552.38 106.03 54580.50 88888.00 2015-09-12 16:34:26.125 255 12552.30 106.00 54580.53 88888.00 2015-09-12 16:34:26.250 255 12552.20 105.97 54580.53 88888.00 2015-09-12 16:34:26.375 255 12552.27 106.03 54580.53 88888.00 2015-09-12 16:34:26.500 255 12552.35 106.00 54580.53 88888.00 2015-09-12 16:34:26.625 255 12552.33 105.92 54580.53 88888.00 2015-09-12 16:34:26.750 255 12552.25 105.90 54580.53 88888.00 2015-09-12 16:34:26.875 255 12552.20 105.90 54580.53 88888.00 2015-09-12 16:34:27.000 255 12552.27 105.90 54580.53 88888.00 2015-09-12 16:34:27.125 255 12552.30 105.88 54580.55 88888.00 2015-09-12 16:34:27.250 255 12552.25 105.88 54580.55 88888.00 2015-09-12 16:34:27.375 255 12552.30 105.90 54580.55 88888.00 2015-09-12 16:34:27.500 255 12552.33 105.92 54580.55 88888.00 2015-09-12 16:34:27.625 255 12552.33 105.90 54580.57 88888.00 2015-09-12 16:34:27.750 255 12552.27 105.88 54580.57 88888.00 2015-09-12 16:34:27.875 255 12552.23 105.85 54580.60 88888.00 2015-09-12 16:34:28.000 255 12552.20 105.83 54580.60 88888.00 2015-09-12 16:34:28.125 255 12552.20 105.83 54580.57 88888.00 2015-09-12 16:34:28.250 255 12552.12 105.80 54580.60 88888.00 2015-09-12 16:34:28.375 255 12552.15 105.78 54580.60 88888.00 2015-09-12 16:34:28.500 255 12552.20 105.78 54580.62 88888.00 2015-09-12 16:34:28.625 255 12552.23 105.75 54580.62 88888.00 2015-09-12 16:34:28.750 255 12552.25 105.72 54580.62 88888.00 2015-09-12 16:34:28.875 255 12552.17 105.72 54580.62 88888.00 2015-09-12 16:34:29.000 255 12552.12 105.75 54580.60 88888.00 2015-09-12 16:34:29.125 255 12552.08 105.75 54580.62 88888.00 2015-09-12 16:34:29.250 255 12552.02 105.72 54580.65 88888.00 2015-09-12 16:34:29.375 255 12552.02 105.72 54580.65 88888.00 2015-09-12 16:34:29.500 255 12552.02 105.75 54580.68 88888.00 2015-09-12 16:34:29.625 255 12552.02 105.75 54580.70 88888.00 2015-09-12 16:34:29.750 255 12552.00 105.75 54580.68 88888.00 2015-09-12 16:34:29.875 255 12551.98 105.72 54580.72 88888.00 2015-09-12 16:34:30.000 255 12552.00 105.67 54580.70 88888.00 2015-09-12 16:34:30.125 255 12552.05 105.70 54580.68 88888.00 2015-09-12 16:34:30.250 255 12552.00 105.70 54580.70 88888.00 2015-09-12 16:34:30.375 255 12551.95 105.67 54580.70 88888.00 2015-09-12 16:34:30.500 255 12551.92 105.65 54580.70 88888.00 2015-09-12 16:34:30.625 255 12551.92 105.67 54580.72 88888.00 2015-09-12 16:34:30.750 255 12551.95 105.67 54580.72 88888.00 2015-09-12 16:34:30.875 255 12551.98 105.65 54580.72 88888.00 2015-09-12 16:34:31.000 255 12551.92 105.62 54580.72 88888.00 2015-09-12 16:34:31.125 255 12551.88 105.60 54580.72 88888.00 2015-09-12 16:34:31.250 255 12551.85 105.58 54580.75 88888.00 2015-09-12 16:34:31.375 255 12551.88 105.58 54580.75 88888.00 2015-09-12 16:34:31.500 255 12551.88 105.60 54580.75 88888.00 2015-09-12 16:34:31.625 255 12551.88 105.62 54580.78 88888.00 2015-09-12 16:34:31.750 255 12551.90 105.62 54580.80 88888.00 2015-09-12 16:34:31.875 255 12551.80 105.60 54580.80 88888.00 2015-09-12 16:34:32.000 255 12551.67 105.65 54580.80 88888.00 2015-09-12 16:34:32.125 255 12551.65 105.65 54580.78 88888.00 2015-09-12 16:34:32.250 255 12551.67 105.60 54580.78 88888.00 2015-09-12 16:34:32.375 255 12551.75 105.58 54580.78 88888.00 2015-09-12 16:34:32.500 255 12551.75 105.55 54580.80 88888.00 2015-09-12 16:34:32.625 255 12551.70 105.58 54580.80 88888.00 2015-09-12 16:34:32.750 255 12551.70 105.58 54580.80 88888.00 2015-09-12 16:34:32.875 255 12551.73 105.55 54580.80 88888.00 2015-09-12 16:34:33.000 255 12551.70 105.58 54580.82 88888.00 2015-09-12 16:34:33.125 255 12551.67 105.55 54580.82 88888.00 2015-09-12 16:34:33.250 255 12551.62 105.53 54580.82 88888.00 2015-09-12 16:34:33.375 255 12551.70 105.55 54580.85 88888.00 2015-09-12 16:34:33.500 255 12551.67 105.55 54580.82 88888.00 2015-09-12 16:34:33.625 255 12551.65 105.53 54580.82 88888.00 2015-09-12 16:34:33.750 255 12551.60 105.50 54580.82 88888.00 2015-09-12 16:34:33.875 255 12551.67 105.53 54580.85 88888.00 2015-09-12 16:34:34.000 255 12551.67 105.50 54580.85 88888.00 2015-09-12 16:34:34.125 255 12551.65 105.50 54580.85 88888.00 2015-09-12 16:34:34.250 255 12551.60 105.47 54580.85 88888.00 2015-09-12 16:34:34.375 255 12551.62 105.50 54580.88 88888.00 2015-09-12 16:34:34.500 255 12551.60 105.50 54580.90 88888.00 2015-09-12 16:34:34.625 255 12551.58 105.50 54580.88 88888.00 2015-09-12 16:34:34.750 255 12551.58 105.50 54580.90 88888.00 2015-09-12 16:34:34.875 255 12551.55 105.50 54580.90 88888.00 2015-09-12 16:34:35.000 255 12551.55 105.47 54580.90 88888.00 2015-09-12 16:34:35.125 255 12551.58 105.47 54580.90 88888.00 2015-09-12 16:34:35.250 255 12551.58 105.47 54580.88 88888.00 2015-09-12 16:34:35.375 255 12551.58 105.47 54580.85 88888.00 2015-09-12 16:34:35.500 255 12551.58 105.45 54580.88 88888.00 2015-09-12 16:34:35.625 255 12551.52 105.45 54580.88 88888.00 2015-09-12 16:34:35.750 255 12551.50 105.45 54580.88 88888.00 2015-09-12 16:34:35.875 255 12551.42 105.42 54580.88 88888.00 2015-09-12 16:34:36.000 255 12551.42 105.42 54580.90 88888.00 2015-09-12 16:34:36.125 255 12551.48 105.45 54580.90 88888.00 2015-09-12 16:34:36.250 255 12551.48 105.40 54580.95 88888.00 2015-09-12 16:34:36.375 255 12551.55 105.42 54580.95 88888.00 2015-09-12 16:34:36.500 255 12551.50 105.47 54580.95 88888.00 2015-09-12 16:34:36.625 255 12551.42 105.45 54580.95 88888.00 2015-09-12 16:34:36.750 255 12551.40 105.42 54580.95 88888.00 2015-09-12 16:34:36.875 255 12551.38 105.47 54580.93 88888.00 2015-09-12 16:34:37.000 255 12551.35 105.47 54580.93 88888.00 2015-09-12 16:34:37.125 255 12551.38 105.47 54580.95 88888.00 2015-09-12 16:34:37.250 255 12551.45 105.45 54580.95 88888.00 2015-09-12 16:34:37.375 255 12551.45 105.45 54580.97 88888.00 2015-09-12 16:34:37.500 255 12551.40 105.42 54580.95 88888.00 2015-09-12 16:34:37.625 255 12551.38 105.38 54580.95 88888.00 2015-09-12 16:34:37.750 255 12551.33 105.38 54580.95 88888.00 2015-09-12 16:34:37.875 255 12551.35 105.40 54580.97 88888.00 2015-09-12 16:34:38.000 255 12551.38 105.40 54580.95 88888.00 2015-09-12 16:34:38.125 255 12551.38 105.40 54580.97 88888.00 2015-09-12 16:34:38.250 255 12551.33 105.40 54581.00 88888.00 2015-09-12 16:34:38.375 255 12551.38 105.42 54580.97 88888.00 2015-09-12 16:34:38.500 255 12551.38 105.45 54580.97 88888.00 2015-09-12 16:34:38.625 255 12551.33 105.42 54580.97 88888.00 2015-09-12 16:34:38.750 255 12551.38 105.40 54580.97 88888.00 2015-09-12 16:34:38.875 255 12551.42 105.40 54580.97 88888.00 2015-09-12 16:34:39.000 255 12551.48 105.38 54580.97 88888.00 2015-09-12 16:34:39.125 255 12551.48 105.38 54580.97 88888.00 2015-09-12 16:34:39.250 255 12551.48 105.38 54580.97 88888.00 2015-09-12 16:34:39.375 255 12551.45 105.40 54580.97 88888.00 2015-09-12 16:34:39.500 255 12551.42 105.40 54580.97 88888.00 2015-09-12 16:34:39.625 255 12551.42 105.35 54580.97 88888.00 2015-09-12 16:34:39.750 255 12551.42 105.40 54581.00 88888.00 2015-09-12 16:34:39.875 255 12551.45 105.40 54581.00 88888.00 2015-09-12 16:34:40.000 255 12551.48 105.38 54580.97 88888.00 2015-09-12 16:34:40.125 255 12551.52 105.38 54580.95 88888.00 2015-09-12 16:34:40.250 255 12551.48 105.38 54581.00 88888.00 2015-09-12 16:34:40.375 255 12551.45 105.40 54581.00 88888.00 2015-09-12 16:34:40.500 255 12551.45 105.40 54580.97 88888.00 2015-09-12 16:34:40.625 255 12551.50 105.38 54580.97 88888.00 2015-09-12 16:34:40.750 255 12551.52 105.38 54580.97 88888.00 2015-09-12 16:34:40.875 255 12551.58 105.40 54580.97 88888.00 2015-09-12 16:34:41.000 255 12551.48 105.33 54580.97 88888.00 2015-09-12 16:34:41.125 255 12551.42 105.30 54581.00 88888.00 2015-09-12 16:34:41.250 255 12551.40 105.35 54580.97 88888.00 2015-09-12 16:34:41.375 255 12551.42 105.40 54580.97 88888.00 2015-09-12 16:34:41.500 255 12551.50 105.40 54580.95 88888.00 2015-09-12 16:34:41.625 255 12551.55 105.38 54580.95 88888.00 2015-09-12 16:34:41.750 255 12551.52 105.40 54580.95 88888.00 2015-09-12 16:34:41.875 255 12551.55 105.40 54580.97 88888.00 2015-09-12 16:34:42.000 255 12551.60 105.38 54580.95 88888.00 2015-09-12 16:34:42.125 255 12551.58 105.40 54580.95 88888.00 2015-09-12 16:34:42.250 255 12551.52 105.35 54580.97 88888.00 2015-09-12 16:34:42.375 255 12551.55 105.35 54580.97 88888.00 2015-09-12 16:34:42.500 255 12551.58 105.33 54580.95 88888.00 2015-09-12 16:34:42.625 255 12551.65 105.35 54580.95 88888.00 2015-09-12 16:34:42.750 255 12551.62 105.33 54580.93 88888.00 2015-09-12 16:34:42.875 255 12551.67 105.33 54580.95 88888.00 2015-09-12 16:34:43.000 255 12551.67 105.33 54580.95 88888.00 2015-09-12 16:34:43.125 255 12551.65 105.30 54580.95 88888.00 2015-09-12 16:34:43.250 255 12551.65 105.25 54580.95 88888.00 2015-09-12 16:34:43.375 255 12551.70 105.28 54580.95 88888.00 2015-09-12 16:34:43.500 255 12551.73 105.30 54580.95 88888.00 2015-09-12 16:34:43.625 255 12551.77 105.33 54580.95 88888.00 2015-09-12 16:34:43.750 255 12551.77 105.35 54580.97 88888.00 2015-09-12 16:34:43.875 255 12551.77 105.30 54580.97 88888.00 2015-09-12 16:34:44.000 255 12551.80 105.22 54580.97 88888.00 2015-09-12 16:34:44.125 255 12551.83 105.22 54581.00 88888.00 2015-09-12 16:34:44.250 255 12551.83 105.25 54581.00 88888.00 2015-09-12 16:34:44.375 255 12551.90 105.28 54581.00 88888.00 2015-09-12 16:34:44.500 255 12551.90 105.22 54581.00 88888.00 2015-09-12 16:34:44.625 255 12551.90 105.20 54581.00 88888.00 2015-09-12 16:34:44.750 255 12551.92 105.20 54581.00 88888.00 2015-09-12 16:34:44.875 255 12551.95 105.22 54580.97 88888.00 2015-09-12 16:34:45.000 255 12551.92 105.17 54580.95 88888.00 2015-09-12 16:34:45.125 255 12551.92 105.10 54580.97 88888.00 2015-09-12 16:34:45.250 255 12551.90 105.12 54581.00 88888.00 2015-09-12 16:34:45.375 255 12552.00 105.12 54581.00 88888.00 2015-09-12 16:34:45.500 255 12552.02 105.15 54580.97 88888.00 2015-09-12 16:34:45.625 255 12552.00 105.08 54580.97 88888.00 2015-09-12 16:34:45.750 255 12551.98 105.03 54580.97 88888.00 2015-09-12 16:34:45.875 255 12551.95 105.03 54580.97 88888.00 2015-09-12 16:34:46.000 255 12551.95 105.05 54580.97 88888.00 2015-09-12 16:34:46.125 255 12551.95 105.00 54581.00 88888.00 2015-09-12 16:34:46.250 255 12551.98 104.97 54581.03 88888.00 2015-09-12 16:34:46.375 255 12552.00 104.97 54580.97 88888.00 2015-09-12 16:34:46.500 255 12552.02 104.97 54580.97 88888.00 2015-09-12 16:34:46.625 255 12552.05 104.97 54581.00 88888.00 2015-09-12 16:34:46.750 255 12552.05 105.00 54581.00 88888.00 2015-09-12 16:34:46.875 255 12551.98 105.00 54581.00 88888.00 2015-09-12 16:34:47.000 255 12552.00 105.00 54580.97 88888.00 2015-09-12 16:34:47.125 255 12552.05 104.97 54581.00 88888.00 2015-09-12 16:34:47.250 255 12552.08 104.95 54581.00 88888.00 2015-09-12 16:34:47.375 255 12552.05 104.95 54580.97 88888.00 2015-09-12 16:34:47.500 255 12552.08 104.95 54580.97 88888.00 2015-09-12 16:34:47.625 255 12552.08 104.95 54581.00 88888.00 2015-09-12 16:34:47.750 255 12552.05 104.90 54581.00 88888.00 2015-09-12 16:34:47.875 255 12552.10 104.88 54581.00 88888.00 2015-09-12 16:34:48.000 255 12552.12 104.85 54581.00 88888.00 2015-09-12 16:34:48.125 255 12552.17 104.88 54581.00 88888.00 2015-09-12 16:34:48.250 255 12552.17 104.90 54581.03 88888.00 2015-09-12 16:34:48.375 255 12552.25 104.92 54581.03 88888.00 2015-09-12 16:34:48.500 255 12552.17 104.92 54581.00 88888.00 2015-09-12 16:34:48.625 255 12552.20 104.90 54581.00 88888.00 2015-09-12 16:34:48.750 255 12552.20 104.90 54581.00 88888.00 2015-09-12 16:34:48.875 255 12552.17 104.90 54581.03 88888.00 2015-09-12 16:34:49.000 255 12552.17 104.88 54581.03 88888.00 2015-09-12 16:34:49.125 255 12552.23 104.88 54581.05 88888.00 2015-09-12 16:34:49.250 255 12552.20 104.85 54581.05 88888.00 2015-09-12 16:34:49.375 255 12552.25 104.85 54581.05 88888.00 2015-09-12 16:34:49.500 255 12552.27 104.83 54581.05 88888.00 2015-09-12 16:34:49.625 255 12552.25 104.83 54581.05 88888.00 2015-09-12 16:34:49.750 255 12552.30 104.83 54581.05 88888.00 2015-09-12 16:34:49.875 255 12552.30 104.78 54581.05 88888.00 2015-09-12 16:34:50.000 255 12552.25 104.78 54581.05 88888.00 2015-09-12 16:34:50.125 255 12552.30 104.78 54581.03 88888.00 2015-09-12 16:34:50.250 255 12552.23 104.75 54581.05 88888.00 2015-09-12 16:34:50.375 255 12552.20 104.75 54581.07 88888.00 2015-09-12 16:34:50.500 255 12552.17 104.72 54581.05 88888.00 2015-09-12 16:34:50.625 255 12552.15 104.70 54581.07 88888.00 2015-09-12 16:34:50.750 255 12552.27 104.75 54581.05 88888.00 2015-09-12 16:34:50.875 255 12552.35 104.72 54581.05 88888.00 2015-09-12 16:34:51.000 255 12552.33 104.70 54581.03 88888.00 2015-09-12 16:34:51.125 255 12552.35 104.72 54581.05 88888.00 2015-09-12 16:34:51.250 255 12552.35 104.70 54581.05 88888.00 2015-09-12 16:34:51.375 255 12552.30 104.72 54581.05 88888.00 2015-09-12 16:34:51.500 255 12552.25 104.75 54581.05 88888.00 2015-09-12 16:34:51.625 255 12552.30 104.72 54581.07 88888.00 2015-09-12 16:34:51.750 255 12552.38 104.67 54581.07 88888.00 2015-09-12 16:34:51.875 255 12552.33 104.67 54581.07 88888.00 2015-09-12 16:34:52.000 255 12552.25 104.65 54581.07 88888.00 2015-09-12 16:34:52.125 255 12552.27 104.62 54581.05 88888.00 2015-09-12 16:34:52.250 255 12552.27 104.65 54581.05 88888.00 2015-09-12 16:34:52.375 255 12552.35 104.67 54581.07 88888.00 2015-09-12 16:34:52.500 255 12552.33 104.67 54581.10 88888.00 2015-09-12 16:34:52.625 255 12552.30 104.62 54581.10 88888.00 2015-09-12 16:34:52.750 255 12552.30 104.60 54581.10 88888.00 2015-09-12 16:34:52.875 255 12552.38 104.65 54581.12 88888.00 2015-09-12 16:34:53.000 255 12552.40 104.67 54581.10 88888.00 2015-09-12 16:34:53.125 255 12552.45 104.72 54581.12 88888.00 2015-09-12 16:34:53.250 255 12552.40 104.70 54581.10 88888.00 2015-09-12 16:34:53.375 255 12552.35 104.67 54581.10 88888.00 2015-09-12 16:34:53.500 255 12552.30 104.65 54581.07 88888.00 2015-09-12 16:34:53.625 255 12552.33 104.60 54581.07 88888.00 2015-09-12 16:34:53.750 255 12552.38 104.65 54581.10 88888.00 2015-09-12 16:34:53.875 255 12552.40 104.62 54581.10 88888.00 2015-09-12 16:34:54.000 255 12552.40 104.58 54581.10 88888.00 2015-09-12 16:34:54.125 255 12552.42 104.53 54581.10 88888.00 2015-09-12 16:34:54.250 255 12552.38 104.50 54581.07 88888.00 2015-09-12 16:34:54.375 255 12552.40 104.55 54581.10 88888.00 2015-09-12 16:34:54.500 255 12552.42 104.58 54581.07 88888.00 2015-09-12 16:34:54.625 255 12552.45 104.58 54581.07 88888.00 2015-09-12 16:34:54.750 255 12552.42 104.55 54581.07 88888.00 2015-09-12 16:34:54.875 255 12552.42 104.58 54581.10 88888.00 2015-09-12 16:34:55.000 255 12552.38 104.55 54581.10 88888.00 2015-09-12 16:34:55.125 255 12552.35 104.50 54581.10 88888.00 2015-09-12 16:34:55.250 255 12552.40 104.45 54581.10 88888.00 2015-09-12 16:34:55.375 255 12552.42 104.47 54581.07 88888.00 2015-09-12 16:34:55.500 255 12552.40 104.47 54581.10 88888.00 2015-09-12 16:34:55.625 255 12552.38 104.47 54581.10 88888.00 2015-09-12 16:34:55.750 255 12552.38 104.50 54581.12 88888.00 2015-09-12 16:34:55.875 255 12552.38 104.47 54581.10 88888.00 2015-09-12 16:34:56.000 255 12552.38 104.47 54581.10 88888.00 2015-09-12 16:34:56.125 255 12552.35 104.45 54581.10 88888.00 2015-09-12 16:34:56.250 255 12552.40 104.47 54581.10 88888.00 2015-09-12 16:34:56.375 255 12552.45 104.50 54581.10 88888.00 2015-09-12 16:34:56.500 255 12552.45 104.47 54581.10 88888.00 2015-09-12 16:34:56.625 255 12552.48 104.47 54581.10 88888.00 2015-09-12 16:34:56.750 255 12552.45 104.50 54581.10 88888.00 2015-09-12 16:34:56.875 255 12552.42 104.47 54581.07 88888.00 2015-09-12 16:34:57.000 255 12552.45 104.42 54581.05 88888.00 2015-09-12 16:34:57.125 255 12552.45 104.47 54581.07 88888.00 2015-09-12 16:34:57.250 255 12552.38 104.47 54581.10 88888.00 2015-09-12 16:34:57.375 255 12552.48 104.50 54581.10 88888.00 2015-09-12 16:34:57.500 255 12552.52 104.53 54581.10 88888.00 2015-09-12 16:34:57.625 255 12552.55 104.47 54581.12 88888.00 2015-09-12 16:34:57.750 255 12552.50 104.47 54581.12 88888.00 2015-09-12 16:34:57.875 255 12552.45 104.50 54581.10 88888.00 2015-09-12 16:34:58.000 255 12552.45 104.45 54581.10 88888.00 2015-09-12 16:34:58.125 255 12552.48 104.45 54581.10 88888.00 2015-09-12 16:34:58.250 255 12552.52 104.50 54581.12 88888.00 2015-09-12 16:34:58.375 255 12552.52 104.53 54581.15 88888.00 2015-09-12 16:34:58.500 255 12552.50 104.53 54581.12 88888.00 2015-09-12 16:34:58.625 255 12552.45 104.50 54581.15 88888.00 2015-09-12 16:34:58.750 255 12552.48 104.50 54581.12 88888.00 2015-09-12 16:34:58.875 255 12552.52 104.47 54581.12 88888.00 2015-09-12 16:34:59.000 255 12552.52 104.50 54581.15 88888.00 2015-09-12 16:34:59.125 255 12552.58 104.50 54581.12 88888.00 2015-09-12 16:34:59.250 255 12552.55 104.47 54581.12 88888.00 2015-09-12 16:34:59.375 255 12552.58 104.50 54581.12 88888.00 2015-09-12 16:34:59.500 255 12552.60 104.55 54581.12 88888.00 2015-09-12 16:34:59.625 255 12552.65 104.50 54581.12 88888.00 2015-09-12 16:34:59.750 255 12552.67 104.50 54581.10 88888.00 2015-09-12 16:34:59.875 255 12552.65 104.50 54581.12 88888.00 2015-09-12 16:35:00.000 255 12552.58 104.50 54581.12 88888.00 2015-09-12 16:35:00.125 255 12552.58 104.47 54581.12 88888.00 2015-09-12 16:35:00.250 255 12552.50 104.45 54581.15 88888.00 2015-09-12 16:35:00.375 255 12552.55 104.45 54581.12 88888.00 2015-09-12 16:35:00.500 255 12552.60 104.47 54581.15 88888.00 2015-09-12 16:35:00.625 255 12552.65 104.45 54581.12 88888.00 2015-09-12 16:35:00.750 255 12552.62 104.42 54581.15 88888.00 2015-09-12 16:35:00.875 255 12552.62 104.42 54581.12 88888.00 2015-09-12 16:35:01.000 255 12552.60 104.42 54581.12 88888.00 2015-09-12 16:35:01.125 255 12552.60 104.47 54581.15 88888.00 2015-09-12 16:35:01.250 255 12552.52 104.42 54581.12 88888.00 2015-09-12 16:35:01.375 255 12552.52 104.40 54581.12 88888.00 2015-09-12 16:35:01.500 255 12552.52 104.38 54581.15 88888.00 2015-09-12 16:35:01.625 255 12552.58 104.40 54581.12 88888.00 2015-09-12 16:35:01.750 255 12552.58 104.40 54581.12 88888.00 2015-09-12 16:35:01.875 255 12552.55 104.40 54581.15 88888.00 2015-09-12 16:35:02.000 255 12552.58 104.45 54581.15 88888.00 2015-09-12 16:35:02.125 255 12552.60 104.42 54581.15 88888.00 2015-09-12 16:35:02.250 255 12552.58 104.38 54581.18 88888.00 2015-09-12 16:35:02.375 255 12552.62 104.40 54581.20 88888.00 2015-09-12 16:35:02.500 255 12552.55 104.40 54581.22 88888.00 2015-09-12 16:35:02.625 255 12552.52 104.35 54581.22 88888.00 2015-09-12 16:35:02.750 255 12552.52 104.30 54581.20 88888.00 2015-09-12 16:35:02.875 255 12552.52 104.28 54581.20 88888.00 2015-09-12 16:35:03.000 255 12552.45 104.30 54581.18 88888.00 2015-09-12 16:35:03.125 255 12552.45 104.35 54581.22 88888.00 2015-09-12 16:35:03.250 255 12552.45 104.35 54581.22 88888.00 2015-09-12 16:35:03.375 255 12552.52 104.35 54581.20 88888.00 2015-09-12 16:35:03.500 255 12552.52 104.33 54581.22 88888.00 2015-09-12 16:35:03.625 255 12552.52 104.30 54581.25 88888.00 2015-09-12 16:35:03.750 255 12552.55 104.30 54581.22 88888.00 2015-09-12 16:35:03.875 255 12552.50 104.30 54581.22 88888.00 2015-09-12 16:35:04.000 255 12552.48 104.28 54581.22 88888.00 2015-09-12 16:35:04.125 255 12552.52 104.30 54581.25 88888.00 2015-09-12 16:35:04.250 255 12552.45 104.25 54581.22 88888.00 2015-09-12 16:35:04.375 255 12552.42 104.28 54581.20 88888.00 2015-09-12 16:35:04.500 255 12552.40 104.25 54581.22 88888.00 2015-09-12 16:35:04.625 255 12552.38 104.22 54581.22 88888.00 2015-09-12 16:35:04.750 255 12552.35 104.28 54581.25 88888.00 2015-09-12 16:35:04.875 255 12552.33 104.25 54581.25 88888.00 2015-09-12 16:35:05.000 255 12552.35 104.20 54581.22 88888.00 2015-09-12 16:35:05.125 255 12552.40 104.22 54581.25 88888.00 2015-09-12 16:35:05.250 255 12552.42 104.17 54581.25 88888.00 2015-09-12 16:35:05.375 255 12552.48 104.20 54581.25 88888.00 2015-09-12 16:35:05.500 255 12552.48 104.20 54581.25 88888.00 2015-09-12 16:35:05.625 255 12552.40 104.20 54581.28 88888.00 2015-09-12 16:35:05.750 255 12552.38 104.15 54581.25 88888.00 2015-09-12 16:35:05.875 255 12552.33 104.17 54581.25 88888.00 2015-09-12 16:35:06.000 255 12552.33 104.17 54581.25 88888.00 2015-09-12 16:35:06.125 255 12552.35 104.20 54581.28 88888.00 2015-09-12 16:35:06.250 255 12552.27 104.15 54581.30 88888.00 2015-09-12 16:35:06.375 255 12552.27 104.17 54581.30 88888.00 2015-09-12 16:35:06.500 255 12552.25 104.17 54581.28 88888.00 2015-09-12 16:35:06.625 255 12552.23 104.17 54581.28 88888.00 2015-09-12 16:35:06.750 255 12552.20 104.15 54581.30 88888.00 2015-09-12 16:35:06.875 255 12552.25 104.15 54581.30 88888.00 2015-09-12 16:35:07.000 255 12552.30 104.15 54581.32 88888.00 2015-09-12 16:35:07.125 255 12552.35 104.15 54581.35 88888.00 2015-09-12 16:35:07.250 255 12552.30 104.12 54581.32 88888.00 2015-09-12 16:35:07.375 255 12552.30 104.15 54581.32 88888.00 2015-09-12 16:35:07.500 255 12552.23 104.20 54581.35 88888.00 2015-09-12 16:35:07.625 255 12552.15 104.15 54581.32 88888.00 2015-09-12 16:35:07.750 255 12552.15 104.15 54581.32 88888.00 2015-09-12 16:35:07.875 255 12552.23 104.17 54581.35 88888.00 2015-09-12 16:35:08.000 255 12552.23 104.17 54581.32 88888.00 2015-09-12 16:35:08.125 255 12552.23 104.15 54581.35 88888.00 2015-09-12 16:35:08.250 255 12552.12 104.15 54581.35 88888.00 2015-09-12 16:35:08.375 255 12552.17 104.17 54581.38 88888.00 2015-09-12 16:35:08.500 255 12552.23 104.17 54581.38 88888.00 2015-09-12 16:35:08.625 255 12552.25 104.17 54581.38 88888.00 2015-09-12 16:35:08.750 255 12552.17 104.15 54581.35 88888.00 2015-09-12 16:35:08.875 255 12552.12 104.17 54581.38 88888.00 2015-09-12 16:35:09.000 255 12552.12 104.15 54581.35 88888.00 2015-09-12 16:35:09.125 255 12552.15 104.15 54581.40 88888.00 2015-09-12 16:35:09.250 255 12552.17 104.10 54581.38 88888.00 2015-09-12 16:35:09.375 255 12552.15 104.10 54581.38 88888.00 2015-09-12 16:35:09.500 255 12552.08 104.12 54581.38 88888.00 2015-09-12 16:35:09.625 255 12552.10 104.15 54581.38 88888.00 2015-09-12 16:35:09.750 255 12552.10 104.17 54581.40 88888.00 2015-09-12 16:35:09.875 255 12552.17 104.20 54581.43 88888.00 2015-09-12 16:35:10.000 255 12552.15 104.20 54581.40 88888.00 2015-09-12 16:35:10.125 255 12552.10 104.17 54581.40 88888.00 2015-09-12 16:35:10.250 255 12552.05 104.15 54581.38 88888.00 2015-09-12 16:35:10.375 255 12552.10 104.15 54581.38 88888.00 2015-09-12 16:35:10.500 255 12552.12 104.17 54581.40 88888.00 2015-09-12 16:35:10.625 255 12552.12 104.20 54581.40 88888.00 2015-09-12 16:35:10.750 255 12552.12 104.20 54581.40 88888.00 2015-09-12 16:35:10.875 255 12552.10 104.22 54581.40 88888.00 2015-09-12 16:35:11.000 255 12552.10 104.17 54581.40 88888.00 2015-09-12 16:35:11.125 255 12552.12 104.20 54581.40 88888.00 2015-09-12 16:35:11.250 255 12552.10 104.17 54581.40 88888.00 2015-09-12 16:35:11.375 255 12552.08 104.20 54581.40 88888.00 2015-09-12 16:35:11.500 255 12552.02 104.17 54581.43 88888.00 2015-09-12 16:35:11.625 255 12552.05 104.20 54581.43 88888.00 2015-09-12 16:35:11.750 255 12552.08 104.22 54581.45 88888.00 2015-09-12 16:35:11.875 255 12552.12 104.25 54581.45 88888.00 2015-09-12 16:35:12.000 255 12552.10 104.25 54581.45 88888.00 2015-09-12 16:35:12.125 255 12552.10 104.25 54581.45 88888.00 2015-09-12 16:35:12.250 255 12552.10 104.20 54581.43 88888.00 2015-09-12 16:35:12.375 255 12552.15 104.20 54581.43 88888.00 2015-09-12 16:35:12.500 255 12552.10 104.22 54581.43 88888.00 2015-09-12 16:35:12.625 255 12552.08 104.22 54581.45 88888.00 2015-09-12 16:35:12.750 255 12552.05 104.22 54581.47 88888.00 2015-09-12 16:35:12.875 255 12552.08 104.25 54581.45 88888.00 2015-09-12 16:35:13.000 255 12552.10 104.25 54581.45 88888.00 2015-09-12 16:35:13.125 255 12552.08 104.20 54581.45 88888.00 2015-09-12 16:35:13.250 255 12552.05 104.22 54581.47 88888.00 2015-09-12 16:35:13.375 255 12552.10 104.25 54581.47 88888.00 2015-09-12 16:35:13.500 255 12552.10 104.25 54581.50 88888.00 2015-09-12 16:35:13.625 255 12552.08 104.28 54581.47 88888.00 2015-09-12 16:35:13.750 255 12552.05 104.28 54581.47 88888.00 2015-09-12 16:35:13.875 255 12552.00 104.28 54581.47 88888.00 2015-09-12 16:35:14.000 255 12552.00 104.28 54581.50 88888.00 2015-09-12 16:35:14.125 255 12552.02 104.25 54581.50 88888.00 2015-09-12 16:35:14.250 255 12552.05 104.20 54581.47 88888.00 2015-09-12 16:35:14.375 255 12552.08 104.22 54581.47 88888.00 2015-09-12 16:35:14.500 255 12552.08 104.25 54581.50 88888.00 2015-09-12 16:35:14.625 255 12552.12 104.25 54581.50 88888.00 2015-09-12 16:35:14.750 255 12552.12 104.22 54581.47 88888.00 2015-09-12 16:35:14.875 255 12552.10 104.22 54581.47 88888.00 2015-09-12 16:35:15.000 255 12552.08 104.25 54581.50 88888.00 2015-09-12 16:35:15.125 255 12552.00 104.28 54581.53 88888.00 2015-09-12 16:35:15.250 255 12552.00 104.28 54581.53 88888.00 2015-09-12 16:35:15.375 255 12552.10 104.28 54581.53 88888.00 2015-09-12 16:35:15.500 255 12552.12 104.25 54581.53 88888.00 2015-09-12 16:35:15.625 255 12552.05 104.28 54581.55 88888.00 2015-09-12 16:35:15.750 255 12552.05 104.25 54581.53 88888.00 2015-09-12 16:35:15.875 255 12552.08 104.25 54581.55 88888.00 2015-09-12 16:35:16.000 255 12552.08 104.22 54581.53 88888.00 2015-09-12 16:35:16.125 255 12552.05 104.20 54581.55 88888.00 2015-09-12 16:35:16.250 255 12552.00 104.17 54581.55 88888.00 2015-09-12 16:35:16.375 255 12552.05 104.20 54581.53 88888.00 2015-09-12 16:35:16.500 255 12552.10 104.20 54581.53 88888.00 2015-09-12 16:35:16.625 255 12552.10 104.22 54581.55 88888.00 2015-09-12 16:35:16.750 255 12552.10 104.22 54581.55 88888.00 2015-09-12 16:35:16.875 255 12552.08 104.20 54581.55 88888.00 2015-09-12 16:35:17.000 255 12552.05 104.20 54581.53 88888.00 2015-09-12 16:35:17.125 255 12552.00 104.15 54581.55 88888.00 2015-09-12 16:35:17.250 255 12552.00 104.15 54581.57 88888.00 2015-09-12 16:35:17.375 255 12552.05 104.15 54581.55 88888.00 2015-09-12 16:35:17.500 255 12552.10 104.15 54581.53 88888.00 2015-09-12 16:35:17.625 255 12552.10 104.12 54581.55 88888.00 2015-09-12 16:35:17.750 255 12552.05 104.10 54581.55 88888.00 2015-09-12 16:35:17.875 255 12552.00 104.12 54581.57 88888.00 2015-09-12 16:35:18.000 255 12552.02 104.12 54581.57 88888.00 2015-09-12 16:35:18.125 255 12552.02 104.12 54581.57 88888.00 2015-09-12 16:35:18.250 255 12552.02 104.08 54581.57 88888.00 2015-09-12 16:35:18.375 255 12552.00 104.10 54581.57 88888.00 2015-09-12 16:35:18.500 255 12551.98 104.08 54581.57 88888.00 2015-09-12 16:35:18.625 255 12552.05 104.08 54581.57 88888.00 2015-09-12 16:35:18.750 255 12552.08 104.05 54581.55 88888.00 2015-09-12 16:35:18.875 255 12552.08 104.08 54581.57 88888.00 2015-09-12 16:35:19.000 255 12552.02 104.03 54581.57 88888.00 2015-09-12 16:35:19.125 255 12552.05 104.00 54581.55 88888.00 2015-09-12 16:35:19.250 255 12552.12 104.00 54581.55 88888.00 2015-09-12 16:35:19.375 255 12552.20 104.00 54581.57 88888.00 2015-09-12 16:35:19.500 255 12552.12 103.97 54581.57 88888.00 2015-09-12 16:35:19.625 255 12552.12 103.95 54581.57 88888.00 2015-09-12 16:35:19.750 255 12552.20 103.95 54581.60 88888.00 2015-09-12 16:35:19.875 255 12552.20 103.95 54581.60 88888.00 2015-09-12 16:35:20.000 255 12552.17 103.95 54581.57 88888.00 2015-09-12 16:35:20.125 255 12552.17 103.97 54581.57 88888.00 2015-09-12 16:35:20.250 255 12552.10 103.92 54581.57 88888.00 2015-09-12 16:35:20.375 255 12552.12 103.95 54581.60 88888.00 2015-09-12 16:35:20.500 255 12552.17 103.92 54581.60 88888.00 2015-09-12 16:35:20.625 255 12552.17 103.90 54581.57 88888.00 2015-09-12 16:35:20.750 255 12552.20 103.90 54581.60 88888.00 2015-09-12 16:35:20.875 255 12552.17 103.90 54581.57 88888.00 2015-09-12 16:35:21.000 255 12552.17 103.88 54581.55 88888.00 2015-09-12 16:35:21.125 255 12552.25 103.85 54581.57 88888.00 2015-09-12 16:35:21.250 255 12552.30 103.83 54581.55 88888.00 2015-09-12 16:35:21.375 255 12552.38 103.80 54581.55 88888.00 2015-09-12 16:35:21.500 255 12552.35 103.83 54581.57 88888.00 2015-09-12 16:35:21.625 255 12552.30 103.85 54581.55 88888.00 2015-09-12 16:35:21.750 255 12552.25 103.85 54581.55 88888.00 2015-09-12 16:35:21.875 255 12552.27 103.80 54581.57 88888.00 2015-09-12 16:35:22.000 255 12552.33 103.78 54581.55 88888.00 2015-09-12 16:35:22.125 255 12552.42 103.78 54581.55 88888.00 2015-09-12 16:35:22.250 255 12552.42 103.72 54581.55 88888.00 2015-09-12 16:35:22.375 255 12552.45 103.72 54581.55 88888.00 2015-09-12 16:35:22.500 255 12552.45 103.70 54581.53 88888.00 2015-09-12 16:35:22.625 255 12552.40 103.72 54581.55 88888.00 2015-09-12 16:35:22.750 255 12552.38 103.78 54581.57 88888.00 2015-09-12 16:35:22.875 255 12552.38 103.75 54581.57 88888.00 2015-09-12 16:35:23.000 255 12552.45 103.72 54581.55 88888.00 2015-09-12 16:35:23.125 255 12552.45 103.72 54581.55 88888.00 2015-09-12 16:35:23.250 255 12552.50 103.70 54581.55 88888.00 2015-09-12 16:35:23.375 255 12552.52 103.70 54581.55 88888.00 2015-09-12 16:35:23.500 255 12552.58 103.70 54581.55 88888.00 2015-09-12 16:35:23.625 255 12552.55 103.70 54581.55 88888.00 2015-09-12 16:35:23.750 255 12552.62 103.70 54581.55 88888.00 2015-09-12 16:35:23.875 255 12552.58 103.67 54581.55 88888.00 2015-09-12 16:35:24.000 255 12552.55 103.62 54581.55 88888.00 2015-09-12 16:35:24.125 255 12552.52 103.60 54581.55 88888.00 2015-09-12 16:35:24.250 255 12552.50 103.60 54581.55 88888.00 2015-09-12 16:35:24.375 255 12552.62 103.62 54581.53 88888.00 2015-09-12 16:35:24.500 255 12552.75 103.60 54581.53 88888.00 2015-09-12 16:35:24.625 255 12552.73 103.60 54581.55 88888.00 2015-09-12 16:35:24.750 255 12552.70 103.55 54581.53 88888.00 2015-09-12 16:35:24.875 255 12552.73 103.53 54581.53 88888.00 2015-09-12 16:35:25.000 255 12552.80 103.50 54581.53 88888.00 2015-09-12 16:35:25.125 255 12552.85 103.50 54581.55 88888.00 2015-09-12 16:35:25.250 255 12552.90 103.47 54581.55 88888.00 2015-09-12 16:35:25.375 255 12552.92 103.45 54581.55 88888.00 2015-09-12 16:35:25.500 255 12552.90 103.42 54581.53 88888.00 2015-09-12 16:35:25.625 255 12552.90 103.45 54581.53 88888.00 2015-09-12 16:35:25.750 255 12552.95 103.45 54581.50 88888.00 2015-09-12 16:35:25.875 255 12552.92 103.45 54581.50 88888.00 2015-09-12 16:35:26.000 255 12552.95 103.42 54581.47 88888.00 2015-09-12 16:35:26.125 255 12552.95 103.40 54581.50 88888.00 2015-09-12 16:35:26.250 255 12552.95 103.38 54581.53 88888.00 2015-09-12 16:35:26.375 255 12552.95 103.42 54581.53 88888.00 2015-09-12 16:35:26.500 255 12552.95 103.40 54581.53 88888.00 2015-09-12 16:35:26.625 255 12553.00 103.38 54581.50 88888.00 2015-09-12 16:35:26.750 255 12553.05 103.35 54581.53 88888.00 2015-09-12 16:35:26.875 255 12553.12 103.33 54581.53 88888.00 2015-09-12 16:35:27.000 255 12553.10 103.30 54581.53 88888.00 2015-09-12 16:35:27.125 255 12553.08 103.30 54581.53 88888.00 2015-09-12 16:35:27.250 255 12553.10 103.28 54581.53 88888.00 2015-09-12 16:35:27.375 255 12553.15 103.25 54581.50 88888.00 2015-09-12 16:35:27.500 255 12553.15 103.22 54581.50 88888.00 2015-09-12 16:35:27.625 255 12553.17 103.22 54581.50 88888.00 2015-09-12 16:35:27.750 255 12553.20 103.22 54581.53 88888.00 2015-09-12 16:35:27.875 255 12553.23 103.22 54581.53 88888.00 2015-09-12 16:35:28.000 255 12553.33 103.20 54581.50 88888.00 2015-09-12 16:35:28.125 255 12553.33 103.17 54581.50 88888.00 2015-09-12 16:35:28.250 255 12553.23 103.12 54581.50 88888.00 2015-09-12 16:35:28.375 255 12553.23 103.12 54581.50 88888.00 2015-09-12 16:35:28.500 255 12553.30 103.10 54581.50 88888.00 2015-09-12 16:35:28.625 255 12553.38 103.10 54581.53 88888.00 2015-09-12 16:35:28.750 255 12553.33 103.10 54581.53 88888.00 2015-09-12 16:35:28.875 255 12553.25 103.10 54581.53 88888.00 2015-09-12 16:35:29.000 255 12553.25 103.08 54581.53 88888.00 2015-09-12 16:35:29.125 255 12553.27 103.05 54581.55 88888.00 2015-09-12 16:35:29.250 255 12553.23 103.03 54581.53 88888.00 2015-09-12 16:35:29.375 255 12553.25 103.00 54581.50 88888.00 2015-09-12 16:35:29.500 255 12553.25 103.00 54581.50 88888.00 2015-09-12 16:35:29.625 255 12553.35 103.03 54581.53 88888.00 2015-09-12 16:35:29.750 255 12553.38 103.03 54581.53 88888.00 2015-09-12 16:35:29.875 255 12553.33 103.00 54581.53 88888.00 2015-09-12 16:35:30.000 255 12553.35 103.00 54581.50 88888.00 2015-09-12 16:35:30.125 255 12553.35 103.00 54581.53 88888.00 2015-09-12 16:35:30.250 255 12553.33 102.97 54581.55 88888.00 2015-09-12 16:35:30.375 255 12553.40 102.97 54581.57 88888.00 2015-09-12 16:35:30.500 255 12553.40 102.97 54581.57 88888.00 2015-09-12 16:35:30.625 255 12553.40 103.00 54581.57 88888.00 2015-09-12 16:35:30.750 255 12553.30 102.97 54581.57 88888.00 2015-09-12 16:35:30.875 255 12553.27 102.97 54581.55 88888.00 2015-09-12 16:35:31.000 255 12553.27 102.95 54581.55 88888.00 2015-09-12 16:35:31.125 255 12553.25 102.95 54581.57 88888.00 2015-09-12 16:35:31.250 255 12553.25 102.92 54581.57 88888.00 2015-09-12 16:35:31.375 255 12553.25 102.90 54581.57 88888.00 2015-09-12 16:35:31.500 255 12553.20 102.85 54581.55 88888.00 2015-09-12 16:35:31.625 255 12553.20 102.85 54581.57 88888.00 2015-09-12 16:35:31.750 255 12553.27 102.90 54581.60 88888.00 2015-09-12 16:35:31.875 255 12553.30 102.88 54581.62 88888.00 2015-09-12 16:35:32.000 255 12553.27 102.85 54581.60 88888.00 2015-09-12 16:35:32.125 255 12553.20 102.85 54581.60 88888.00 2015-09-12 16:35:32.250 255 12553.17 102.80 54581.60 88888.00 2015-09-12 16:35:32.375 255 12553.23 102.80 54581.57 88888.00 2015-09-12 16:35:32.500 255 12553.23 102.80 54581.60 88888.00 2015-09-12 16:35:32.625 255 12553.20 102.83 54581.62 88888.00 2015-09-12 16:35:32.750 255 12553.20 102.80 54581.62 88888.00 2015-09-12 16:35:32.875 255 12553.17 102.80 54581.62 88888.00 2015-09-12 16:35:33.000 255 12553.20 102.80 54581.65 88888.00 2015-09-12 16:35:33.125 255 12553.17 102.80 54581.65 88888.00 2015-09-12 16:35:33.250 255 12553.15 102.78 54581.65 88888.00 2015-09-12 16:35:33.375 255 12553.20 102.78 54581.65 88888.00 2015-09-12 16:35:33.500 255 12553.23 102.78 54581.65 88888.00 2015-09-12 16:35:33.625 255 12553.17 102.75 54581.65 88888.00 2015-09-12 16:35:33.750 255 12553.12 102.75 54581.68 88888.00 2015-09-12 16:35:33.875 255 12553.15 102.72 54581.65 88888.00 2015-09-12 16:35:34.000 255 12553.10 102.70 54581.65 88888.00 2015-09-12 16:35:34.125 255 12553.08 102.70 54581.68 88888.00 2015-09-12 16:35:34.250 255 12553.10 102.70 54581.70 88888.00 2015-09-12 16:35:34.375 255 12553.17 102.70 54581.70 88888.00 2015-09-12 16:35:34.500 255 12553.17 102.67 54581.68 88888.00 2015-09-12 16:35:34.625 255 12553.15 102.65 54581.70 88888.00 2015-09-12 16:35:34.750 255 12553.15 102.67 54581.68 88888.00 2015-09-12 16:35:34.875 255 12553.15 102.65 54581.70 88888.00 2015-09-12 16:35:35.000 255 12553.12 102.65 54581.70 88888.00 2015-09-12 16:35:35.125 255 12553.15 102.62 54581.70 88888.00 2015-09-12 16:35:35.250 255 12553.05 102.60 54581.72 88888.00 2015-09-12 16:35:35.375 255 12553.10 102.62 54581.75 88888.00 2015-09-12 16:35:35.500 255 12553.10 102.60 54581.75 88888.00 2015-09-12 16:35:35.625 255 12553.12 102.60 54581.72 88888.00 2015-09-12 16:35:35.750 255 12553.10 102.60 54581.75 88888.00 2015-09-12 16:35:35.875 255 12553.00 102.60 54581.75 88888.00 2015-09-12 16:35:36.000 255 12553.08 102.58 54581.75 88888.00 2015-09-12 16:35:36.125 255 12553.10 102.55 54581.78 88888.00 2015-09-12 16:35:36.250 255 12553.08 102.50 54581.78 88888.00 2015-09-12 16:35:36.375 255 12553.12 102.53 54581.75 88888.00 2015-09-12 16:35:36.500 255 12553.12 102.53 54581.72 88888.00 2015-09-12 16:35:36.625 255 12553.10 102.50 54581.78 88888.00 2015-09-12 16:35:36.750 255 12553.12 102.50 54581.78 88888.00 2015-09-12 16:35:36.875 255 12553.10 102.50 54581.78 88888.00 2015-09-12 16:35:37.000 255 12553.10 102.53 54581.80 88888.00 2015-09-12 16:35:37.125 255 12553.08 102.50 54581.80 88888.00 2015-09-12 16:35:37.250 255 12553.02 102.45 54581.75 88888.00 2015-09-12 16:35:37.375 255 12553.08 102.45 54581.75 88888.00 2015-09-12 16:35:37.500 255 12553.02 102.45 54581.78 88888.00 2015-09-12 16:35:37.625 255 12553.02 102.45 54581.75 88888.00 2015-09-12 16:35:37.750 255 12553.00 102.45 54581.78 88888.00 2015-09-12 16:35:37.875 255 12553.00 102.42 54581.80 88888.00 2015-09-12 16:35:38.000 255 12552.92 102.42 54581.80 88888.00 2015-09-12 16:35:38.125 255 12552.92 102.40 54581.80 88888.00 2015-09-12 16:35:38.250 255 12552.98 102.38 54581.78 88888.00 2015-09-12 16:35:38.375 255 12553.02 102.38 54581.80 88888.00 2015-09-12 16:35:38.500 255 12552.98 102.35 54581.80 88888.00 2015-09-12 16:35:38.625 255 12552.95 102.38 54581.80 88888.00 2015-09-12 16:35:38.750 255 12552.95 102.40 54581.82 88888.00 2015-09-12 16:35:38.875 255 12552.98 102.35 54581.82 88888.00 2015-09-12 16:35:39.000 255 12552.95 102.35 54581.82 88888.00 2015-09-12 16:35:39.125 255 12552.98 102.35 54581.82 88888.00 2015-09-12 16:35:39.250 255 12552.98 102.35 54581.85 88888.00 2015-09-12 16:35:39.375 255 12553.00 102.35 54581.88 88888.00 2015-09-12 16:35:39.500 255 12552.95 102.38 54581.88 88888.00 2015-09-12 16:35:39.625 255 12552.98 102.35 54581.88 88888.00 2015-09-12 16:35:39.750 255 12552.98 102.33 54581.85 88888.00 2015-09-12 16:35:39.875 255 12552.92 102.35 54581.88 88888.00 2015-09-12 16:35:40.000 255 12552.98 102.33 54581.82 88888.00 2015-09-12 16:35:40.125 255 12552.98 102.28 54581.88 88888.00 2015-09-12 16:35:40.250 255 12552.88 102.22 54581.90 88888.00 2015-09-12 16:35:40.375 255 12552.88 102.25 54581.90 88888.00 2015-09-12 16:35:40.500 255 12552.88 102.28 54581.90 88888.00 2015-09-12 16:35:40.625 255 12552.92 102.28 54581.90 88888.00 2015-09-12 16:35:40.750 255 12552.90 102.28 54581.93 88888.00 2015-09-12 16:35:40.875 255 12552.92 102.25 54581.90 88888.00 2015-09-12 16:35:41.000 255 12552.98 102.22 54581.90 88888.00 2015-09-12 16:35:41.125 255 12552.95 102.22 54581.93 88888.00 2015-09-12 16:35:41.250 255 12552.98 102.22 54581.95 88888.00 2015-09-12 16:35:41.375 255 12553.00 102.20 54581.97 88888.00 2015-09-12 16:35:41.500 255 12552.95 102.20 54581.95 88888.00 2015-09-12 16:35:41.625 255 12552.92 102.17 54581.95 88888.00 2015-09-12 16:35:41.750 255 12552.95 102.17 54581.93 88888.00 2015-09-12 16:35:41.875 255 12553.00 102.17 54581.93 88888.00 2015-09-12 16:35:42.000 255 12553.00 102.20 54581.93 88888.00 2015-09-12 16:35:42.125 255 12553.00 102.17 54581.93 88888.00 2015-09-12 16:35:42.250 255 12553.00 102.15 54581.95 88888.00 2015-09-12 16:35:42.375 255 12552.92 102.15 54581.95 88888.00 2015-09-12 16:35:42.500 255 12552.85 102.12 54581.95 88888.00 2015-09-12 16:35:42.625 255 12552.90 102.15 54581.93 88888.00 2015-09-12 16:35:42.750 255 12552.98 102.17 54581.93 88888.00 2015-09-12 16:35:42.875 255 12552.95 102.15 54581.95 88888.00 2015-09-12 16:35:43.000 255 12552.92 102.12 54581.95 88888.00 2015-09-12 16:35:43.125 255 12552.95 102.10 54581.95 88888.00 2015-09-12 16:35:43.250 255 12552.95 102.10 54581.97 88888.00 2015-09-12 16:35:43.375 255 12552.90 102.12 54581.97 88888.00 2015-09-12 16:35:43.500 255 12552.88 102.08 54581.97 88888.00 2015-09-12 16:35:43.625 255 12552.90 102.08 54581.97 88888.00 2015-09-12 16:35:43.750 255 12552.92 102.08 54581.97 88888.00 2015-09-12 16:35:43.875 255 12552.92 102.03 54581.97 88888.00 2015-09-12 16:35:44.000 255 12552.90 102.05 54581.97 88888.00 2015-09-12 16:35:44.125 255 12552.88 102.08 54581.95 88888.00 2015-09-12 16:35:44.250 255 12552.85 102.05 54582.00 88888.00 2015-09-12 16:35:44.375 255 12552.92 102.10 54582.00 88888.00 2015-09-12 16:35:44.500 255 12552.90 102.12 54582.03 88888.00 2015-09-12 16:35:44.625 255 12552.83 102.08 54582.00 88888.00 2015-09-12 16:35:44.750 255 12552.77 102.05 54582.00 88888.00 2015-09-12 16:35:44.875 255 12552.77 102.05 54582.00 88888.00 2015-09-12 16:35:45.000 255 12552.77 102.05 54582.00 88888.00 2015-09-12 16:35:45.125 255 12552.77 102.08 54582.00 88888.00 2015-09-12 16:35:45.250 255 12552.80 102.05 54582.05 88888.00 2015-09-12 16:35:45.375 255 12552.77 102.03 54582.03 88888.00 2015-09-12 16:35:45.500 255 12552.73 102.03 54582.07 88888.00 2015-09-12 16:35:45.625 255 12552.75 102.05 54582.05 88888.00 2015-09-12 16:35:45.750 255 12552.75 102.08 54582.05 88888.00 2015-09-12 16:35:45.875 255 12552.73 102.08 54582.05 88888.00 2015-09-12 16:35:46.000 255 12552.73 102.03 54582.03 88888.00 2015-09-12 16:35:46.125 255 12552.70 102.03 54582.05 88888.00 2015-09-12 16:35:46.250 255 12552.62 101.97 54582.05 88888.00 2015-09-12 16:35:46.375 255 12552.70 101.97 54582.03 88888.00 2015-09-12 16:35:46.500 255 12552.65 102.03 54582.05 88888.00 2015-09-12 16:35:46.625 255 12552.58 102.00 54582.07 88888.00 2015-09-12 16:35:46.750 255 12552.58 102.03 54582.07 88888.00 2015-09-12 16:35:46.875 255 12552.62 102.05 54582.07 88888.00 2015-09-12 16:35:47.000 255 12552.67 102.05 54582.05 88888.00 2015-09-12 16:35:47.125 255 12552.65 102.05 54582.05 88888.00 2015-09-12 16:35:47.250 255 12552.58 102.03 54582.05 88888.00 2015-09-12 16:35:47.375 255 12552.55 102.05 54582.05 88888.00 2015-09-12 16:35:47.500 255 12552.52 102.05 54582.07 88888.00 2015-09-12 16:35:47.625 255 12552.58 102.03 54582.07 88888.00 2015-09-12 16:35:47.750 255 12552.65 102.05 54582.07 88888.00 2015-09-12 16:35:47.875 255 12552.65 102.03 54582.07 88888.00 2015-09-12 16:35:48.000 255 12552.60 102.00 54582.07 88888.00 2015-09-12 16:35:48.125 255 12552.60 101.97 54582.07 88888.00 2015-09-12 16:35:48.250 255 12552.50 101.95 54582.07 88888.00 2015-09-12 16:35:48.375 255 12552.45 101.97 54582.07 88888.00 2015-09-12 16:35:48.500 255 12552.50 102.03 54582.10 88888.00 2015-09-12 16:35:48.625 255 12552.52 102.03 54582.07 88888.00 2015-09-12 16:35:48.750 255 12552.58 102.05 54582.10 88888.00 2015-09-12 16:35:48.875 255 12552.58 102.08 54582.10 88888.00 2015-09-12 16:35:49.000 255 12552.58 102.05 54582.10 88888.00 2015-09-12 16:35:49.125 255 12552.60 102.05 54582.10 88888.00 2015-09-12 16:35:49.250 255 12552.60 102.03 54582.15 88888.00 2015-09-12 16:35:49.375 255 12552.60 102.08 54582.12 88888.00 2015-09-12 16:35:49.500 255 12552.62 102.10 54582.12 88888.00 2015-09-12 16:35:49.625 255 12552.65 102.03 54582.12 88888.00 2015-09-12 16:35:49.750 255 12552.60 102.03 54582.12 88888.00 2015-09-12 16:35:49.875 255 12552.60 102.10 54582.15 88888.00 2015-09-12 16:35:50.000 255 12552.58 102.08 54582.10 88888.00 2015-09-12 16:35:50.125 255 12552.52 102.08 54582.12 88888.00 2015-09-12 16:35:50.250 255 12552.45 102.08 54582.10 88888.00 2015-09-12 16:35:50.375 255 12552.50 102.08 54582.10 88888.00 2015-09-12 16:35:50.500 255 12552.52 102.10 54582.10 88888.00 2015-09-12 16:35:50.625 255 12552.58 102.10 54582.10 88888.00 2015-09-12 16:35:50.750 255 12552.62 102.12 54582.10 88888.00 2015-09-12 16:35:50.875 255 12552.65 102.15 54582.10 88888.00 2015-09-12 16:35:51.000 255 12552.67 102.15 54582.10 88888.00 2015-09-12 16:35:51.125 255 12552.65 102.12 54582.12 88888.00 2015-09-12 16:35:51.250 255 12552.60 102.12 54582.12 88888.00 2015-09-12 16:35:51.375 255 12552.60 102.15 54582.12 88888.00 2015-09-12 16:35:51.500 255 12552.60 102.17 54582.10 88888.00 2015-09-12 16:35:51.625 255 12552.62 102.20 54582.12 88888.00 2015-09-12 16:35:51.750 255 12552.70 102.20 54582.15 88888.00 2015-09-12 16:35:51.875 255 12552.67 102.22 54582.15 88888.00 2015-09-12 16:35:52.000 255 12552.65 102.22 54582.12 88888.00 2015-09-12 16:35:52.125 255 12552.67 102.22 54582.15 88888.00 2015-09-12 16:35:52.250 255 12552.67 102.22 54582.12 88888.00 2015-09-12 16:35:52.375 255 12552.70 102.22 54582.12 88888.00 2015-09-12 16:35:52.500 255 12552.65 102.28 54582.10 88888.00 2015-09-12 16:35:52.625 255 12552.67 102.33 54582.12 88888.00 2015-09-12 16:35:52.750 255 12552.70 102.33 54582.12 88888.00 2015-09-12 16:35:52.875 255 12552.70 102.33 54582.10 88888.00 2015-09-12 16:35:53.000 255 12552.73 102.30 54582.10 88888.00 2015-09-12 16:35:53.125 255 12552.65 102.33 54582.12 88888.00 2015-09-12 16:35:53.250 255 12552.58 102.30 54582.10 88888.00 2015-09-12 16:35:53.375 255 12552.60 102.33 54582.10 88888.00 2015-09-12 16:35:53.500 255 12552.65 102.33 54582.10 88888.00 2015-09-12 16:35:53.625 255 12552.70 102.35 54582.10 88888.00 2015-09-12 16:35:53.750 255 12552.70 102.40 54582.10 88888.00 2015-09-12 16:35:53.875 255 12552.67 102.40 54582.10 88888.00 2015-09-12 16:35:54.000 255 12552.73 102.38 54582.07 88888.00 2015-09-12 16:35:54.125 255 12552.73 102.40 54582.07 88888.00 2015-09-12 16:35:54.250 255 12552.73 102.40 54582.07 88888.00 2015-09-12 16:35:54.375 255 12552.77 102.45 54582.07 88888.00 2015-09-12 16:35:54.500 255 12552.77 102.45 54582.05 88888.00 2015-09-12 16:35:54.625 255 12552.80 102.45 54582.05 88888.00 2015-09-12 16:35:54.750 255 12552.80 102.47 54582.07 88888.00 2015-09-12 16:35:54.875 255 12552.80 102.50 54582.05 88888.00 2015-09-12 16:35:55.000 255 12552.83 102.53 54582.05 88888.00 2015-09-12 16:35:55.125 255 12552.77 102.55 54582.07 88888.00 2015-09-12 16:35:55.250 255 12552.73 102.55 54582.05 88888.00 2015-09-12 16:35:55.375 255 12552.80 102.58 54582.05 88888.00 2015-09-12 16:35:55.500 255 12552.80 102.58 54582.07 88888.00 2015-09-12 16:35:55.625 255 12552.80 102.55 54582.07 88888.00 2015-09-12 16:35:55.750 255 12552.88 102.58 54582.03 88888.00 2015-09-12 16:35:55.875 255 12552.95 102.60 54582.03 88888.00 2015-09-12 16:35:56.000 255 12552.95 102.62 54582.05 88888.00 2015-09-12 16:35:56.125 255 12552.90 102.67 54582.07 88888.00 2015-09-12 16:35:56.250 255 12552.85 102.65 54582.07 88888.00 2015-09-12 16:35:56.375 255 12552.85 102.67 54582.07 88888.00 2015-09-12 16:35:56.500 255 12552.83 102.67 54582.07 88888.00 2015-09-12 16:35:56.625 255 12552.85 102.67 54582.07 88888.00 2015-09-12 16:35:56.750 255 12552.88 102.67 54582.05 88888.00 2015-09-12 16:35:56.875 255 12552.90 102.70 54582.03 88888.00 2015-09-12 16:35:57.000 255 12552.92 102.72 54582.03 88888.00 2015-09-12 16:35:57.125 255 12552.92 102.75 54582.03 88888.00 2015-09-12 16:35:57.250 255 12552.88 102.72 54582.07 88888.00 2015-09-12 16:35:57.375 255 12552.90 102.75 54582.07 88888.00 2015-09-12 16:35:57.500 255 12552.90 102.78 54582.05 88888.00 2015-09-12 16:35:57.625 255 12552.88 102.78 54582.03 88888.00 2015-09-12 16:35:57.750 255 12552.85 102.78 54582.00 88888.00 2015-09-12 16:35:57.875 255 12552.95 102.80 54582.03 88888.00 2015-09-12 16:35:58.000 255 12553.00 102.83 54582.03 88888.00 2015-09-12 16:35:58.125 255 12553.00 102.83 54582.03 88888.00 2015-09-12 16:35:58.250 255 12552.98 102.83 54582.03 88888.00 2015-09-12 16:35:58.375 255 12553.00 102.85 54582.03 88888.00 2015-09-12 16:35:58.500 255 12553.02 102.90 54582.03 88888.00 2015-09-12 16:35:58.625 255 12553.05 102.88 54582.03 88888.00 2015-09-12 16:35:58.750 255 12553.02 102.88 54582.03 88888.00 2015-09-12 16:35:58.875 255 12553.05 102.85 54582.03 88888.00 2015-09-12 16:35:59.000 255 12553.10 102.85 54582.03 88888.00 2015-09-12 16:35:59.125 255 12553.12 102.85 54582.05 88888.00 2015-09-12 16:35:59.250 255 12553.08 102.88 54582.05 88888.00 2015-09-12 16:35:59.375 255 12553.12 102.90 54582.03 88888.00 2015-09-12 16:35:59.500 255 12553.17 102.88 54582.05 88888.00 2015-09-12 16:35:59.625 255 12553.20 102.90 54582.05 88888.00 2015-09-12 16:35:59.750 255 12553.12 102.90 54582.03 88888.00 2015-09-12 16:35:59.875 255 12553.15 102.90 54582.03 88888.00 2015-09-12 16:36:00.000 255 12553.17 102.95 54582.03 88888.00 2015-09-12 16:36:00.125 255 12553.20 102.95 54582.05 88888.00 2015-09-12 16:36:00.250 255 12553.15 102.92 54582.03 88888.00 2015-09-12 16:36:00.375 255 12553.10 102.92 54582.00 88888.00 2015-09-12 16:36:00.500 255 12553.10 102.97 54581.97 88888.00 2015-09-12 16:36:00.625 255 12553.12 102.95 54581.97 88888.00 2015-09-12 16:36:00.750 255 12553.15 102.95 54581.97 88888.00 2015-09-12 16:36:00.875 255 12553.20 102.95 54582.00 88888.00 2015-09-12 16:36:01.000 255 12553.15 102.95 54582.00 88888.00 2015-09-12 16:36:01.125 255 12553.12 102.97 54582.03 88888.00 2015-09-12 16:36:01.250 255 12553.12 102.97 54581.97 88888.00 2015-09-12 16:36:01.375 255 12553.12 102.97 54582.00 88888.00 2015-09-12 16:36:01.500 255 12553.12 103.00 54582.00 88888.00 2015-09-12 16:36:01.625 255 12553.20 103.03 54582.00 88888.00 2015-09-12 16:36:01.750 255 12553.20 103.03 54581.97 88888.00 2015-09-12 16:36:01.875 255 12553.17 103.03 54581.97 88888.00 2015-09-12 16:36:02.000 255 12553.15 103.03 54581.97 88888.00 2015-09-12 16:36:02.125 255 12553.23 103.00 54581.97 88888.00 2015-09-12 16:36:02.250 255 12553.20 102.97 54581.95 88888.00 2015-09-12 16:36:02.375 255 12553.17 103.00 54581.95 88888.00 2015-09-12 16:36:02.500 255 12553.23 103.03 54581.95 88888.00 2015-09-12 16:36:02.625 255 12553.27 103.05 54581.97 88888.00 2015-09-12 16:36:02.750 255 12553.25 103.08 54581.97 88888.00 2015-09-12 16:36:02.875 255 12553.20 103.05 54581.95 88888.00 2015-09-12 16:36:03.000 255 12553.20 103.08 54581.95 88888.00 2015-09-12 16:36:03.125 255 12553.23 103.08 54581.93 88888.00 2015-09-12 16:36:03.250 255 12553.20 103.05 54581.95 88888.00 2015-09-12 16:36:03.375 255 12553.17 103.05 54581.95 88888.00 2015-09-12 16:36:03.500 255 12553.17 103.08 54581.95 88888.00 2015-09-12 16:36:03.625 255 12553.25 103.08 54582.00 88888.00 2015-09-12 16:36:03.750 255 12553.27 103.08 54581.97 88888.00 2015-09-12 16:36:03.875 255 12553.20 103.08 54581.95 88888.00 2015-09-12 16:36:04.000 255 12553.20 103.05 54581.95 88888.00 2015-09-12 16:36:04.125 255 12553.17 103.00 54581.95 88888.00 2015-09-12 16:36:04.250 255 12553.20 103.03 54581.97 88888.00 2015-09-12 16:36:04.375 255 12553.27 103.08 54582.00 88888.00 2015-09-12 16:36:04.500 255 12553.27 103.10 54581.97 88888.00 2015-09-12 16:36:04.625 255 12553.30 103.08 54581.95 88888.00 2015-09-12 16:36:04.750 255 12553.27 103.08 54581.93 88888.00 2015-09-12 16:36:04.875 255 12553.27 103.05 54581.93 88888.00 2015-09-12 16:36:05.000 255 12553.30 103.05 54581.95 88888.00 2015-09-12 16:36:05.125 255 12553.30 103.05 54581.97 88888.00 2015-09-12 16:36:05.250 255 12553.30 103.05 54581.95 88888.00 2015-09-12 16:36:05.375 255 12553.33 103.05 54581.93 88888.00 2015-09-12 16:36:05.500 255 12553.38 103.05 54581.93 88888.00 2015-09-12 16:36:05.625 255 12553.35 103.03 54581.93 88888.00 2015-09-12 16:36:05.750 255 12553.35 103.03 54581.93 88888.00 2015-09-12 16:36:05.875 255 12553.38 103.03 54581.93 88888.00 2015-09-12 16:36:06.000 255 12553.40 103.05 54581.93 88888.00 2015-09-12 16:36:06.125 255 12553.40 103.08 54581.93 88888.00 2015-09-12 16:36:06.250 255 12553.35 103.05 54581.97 88888.00 2015-09-12 16:36:06.375 255 12553.42 103.08 54581.95 88888.00 2015-09-12 16:36:06.500 255 12553.48 103.08 54581.93 88888.00 2015-09-12 16:36:06.625 255 12553.50 103.08 54581.93 88888.00 2015-09-12 16:36:06.750 255 12553.55 103.08 54581.93 88888.00 2015-09-12 16:36:06.875 255 12553.52 103.05 54581.93 88888.00 2015-09-12 16:36:07.000 255 12553.50 103.08 54581.93 88888.00 2015-09-12 16:36:07.125 255 12553.50 103.08 54581.93 88888.00 2015-09-12 16:36:07.250 255 12553.50 103.05 54581.90 88888.00 2015-09-12 16:36:07.375 255 12553.52 103.05 54581.93 88888.00 2015-09-12 16:36:07.500 255 12553.58 103.05 54581.88 88888.00 2015-09-12 16:36:07.625 255 12553.55 103.03 54581.88 88888.00 2015-09-12 16:36:07.750 255 12553.48 103.00 54581.88 88888.00 2015-09-12 16:36:07.875 255 12553.50 103.05 54581.93 88888.00 2015-09-12 16:36:08.000 255 12553.55 103.05 54581.93 88888.00 2015-09-12 16:36:08.125 255 12553.58 103.03 54581.88 88888.00 2015-09-12 16:36:08.250 255 12553.55 103.03 54581.85 88888.00 2015-09-12 16:36:08.375 255 12553.58 103.05 54581.85 88888.00 2015-09-12 16:36:08.500 255 12553.55 103.05 54581.85 88888.00 2015-09-12 16:36:08.625 255 12553.58 103.05 54581.85 88888.00 2015-09-12 16:36:08.750 255 12553.55 103.05 54581.88 88888.00 2015-09-12 16:36:08.875 255 12553.58 103.08 54581.90 88888.00 2015-09-12 16:36:09.000 255 12553.60 103.05 54581.88 88888.00 2015-09-12 16:36:09.125 255 12553.58 103.05 54581.85 88888.00 2015-09-12 16:36:09.250 255 12553.50 103.08 54581.88 88888.00 2015-09-12 16:36:09.375 255 12553.55 103.08 54581.88 88888.00 2015-09-12 16:36:09.500 255 12553.55 103.08 54581.90 88888.00 2015-09-12 16:36:09.625 255 12553.60 103.08 54581.90 88888.00 2015-09-12 16:36:09.750 255 12553.65 103.05 54581.88 88888.00 2015-09-12 16:36:09.875 255 12553.65 103.05 54581.88 88888.00 2015-09-12 16:36:10.000 255 12553.60 103.08 54581.88 88888.00 2015-09-12 16:36:10.125 255 12553.60 103.08 54581.88 88888.00 2015-09-12 16:36:10.250 255 12553.58 103.05 54581.88 88888.00 2015-09-12 16:36:10.375 255 12553.58 103.05 54581.88 88888.00 2015-09-12 16:36:10.500 255 12553.60 103.08 54581.88 88888.00 2015-09-12 16:36:10.625 255 12553.62 103.10 54581.90 88888.00 2015-09-12 16:36:10.750 255 12553.60 103.10 54581.90 88888.00 2015-09-12 16:36:10.875 255 12553.62 103.08 54581.88 88888.00 2015-09-12 16:36:11.000 255 12553.67 103.10 54581.88 88888.00 2015-09-12 16:36:11.125 255 12553.65 103.10 54581.85 88888.00 2015-09-12 16:36:11.250 255 12553.55 103.05 54581.85 88888.00 2015-09-12 16:36:11.375 255 12553.58 103.05 54581.85 88888.00 2015-09-12 16:36:11.500 255 12553.65 103.10 54581.85 88888.00 2015-09-12 16:36:11.625 255 12553.73 103.10 54581.88 88888.00 2015-09-12 16:36:11.750 255 12553.77 103.12 54581.88 88888.00 2015-09-12 16:36:11.875 255 12553.70 103.12 54581.85 88888.00 2015-09-12 16:36:12.000 255 12553.73 103.12 54581.85 88888.00 2015-09-12 16:36:12.125 255 12553.70 103.10 54581.88 88888.00 2015-09-12 16:36:12.250 255 12553.67 103.05 54581.90 88888.00 2015-09-12 16:36:12.375 255 12553.73 103.10 54581.88 88888.00 2015-09-12 16:36:12.500 255 12553.73 103.15 54581.88 88888.00 2015-09-12 16:36:12.625 255 12553.73 103.17 54581.88 88888.00 2015-09-12 16:36:12.750 255 12553.73 103.15 54581.88 88888.00 2015-09-12 16:36:12.875 255 12553.73 103.15 54581.85 88888.00 2015-09-12 16:36:13.000 255 12553.73 103.12 54581.85 88888.00 2015-09-12 16:36:13.125 255 12553.75 103.15 54581.85 88888.00 2015-09-12 16:36:13.250 255 12553.75 103.15 54581.90 88888.00 2015-09-12 16:36:13.375 255 12553.77 103.15 54581.90 88888.00 2015-09-12 16:36:13.500 255 12553.83 103.15 54581.88 88888.00 2015-09-12 16:36:13.625 255 12553.88 103.15 54581.90 88888.00 2015-09-12 16:36:13.750 255 12553.88 103.17 54581.90 88888.00 2015-09-12 16:36:13.875 255 12553.85 103.17 54581.88 88888.00 2015-09-12 16:36:14.000 255 12553.83 103.20 54581.88 88888.00 2015-09-12 16:36:14.125 255 12553.88 103.25 54581.88 88888.00 2015-09-12 16:36:14.250 255 12553.77 103.25 54581.90 88888.00 2015-09-12 16:36:14.375 255 12553.73 103.25 54581.88 88888.00 2015-09-12 16:36:14.500 255 12553.80 103.25 54581.88 88888.00 2015-09-12 16:36:14.625 255 12553.83 103.22 54581.90 88888.00 2015-09-12 16:36:14.750 255 12553.80 103.22 54581.88 88888.00 2015-09-12 16:36:14.875 255 12553.80 103.28 54581.90 88888.00 2015-09-12 16:36:15.000 255 12553.83 103.28 54581.90 88888.00 2015-09-12 16:36:15.125 255 12553.80 103.28 54581.88 88888.00 2015-09-12 16:36:15.250 255 12553.83 103.28 54581.85 88888.00 2015-09-12 16:36:15.375 255 12553.85 103.28 54581.85 88888.00 2015-09-12 16:36:15.500 255 12553.83 103.28 54581.88 88888.00 2015-09-12 16:36:15.625 255 12553.88 103.30 54581.90 88888.00 2015-09-12 16:36:15.750 255 12553.85 103.35 54581.90 88888.00 2015-09-12 16:36:15.875 255 12553.80 103.35 54581.88 88888.00 2015-09-12 16:36:16.000 255 12553.75 103.33 54581.90 88888.00 2015-09-12 16:36:16.125 255 12553.75 103.35 54581.88 88888.00 2015-09-12 16:36:16.250 255 12553.75 103.38 54581.90 88888.00 2015-09-12 16:36:16.375 255 12553.75 103.35 54581.88 88888.00 2015-09-12 16:36:16.500 255 12553.67 103.35 54581.88 88888.00 2015-09-12 16:36:16.625 255 12553.70 103.38 54581.88 88888.00 2015-09-12 16:36:16.750 255 12553.67 103.35 54581.90 88888.00 2015-09-12 16:36:16.875 255 12553.67 103.35 54581.90 88888.00 2015-09-12 16:36:17.000 255 12553.67 103.35 54581.88 88888.00 2015-09-12 16:36:17.125 255 12553.67 103.35 54581.88 88888.00 2015-09-12 16:36:17.250 255 12553.65 103.35 54581.90 88888.00 2015-09-12 16:36:17.375 255 12553.65 103.38 54581.90 88888.00 2015-09-12 16:36:17.500 255 12553.67 103.40 54581.90 88888.00 2015-09-12 16:36:17.625 255 12553.70 103.42 54581.93 88888.00 2015-09-12 16:36:17.750 255 12553.67 103.38 54581.93 88888.00 2015-09-12 16:36:17.875 255 12553.65 103.40 54581.90 88888.00 2015-09-12 16:36:18.000 255 12553.67 103.45 54581.93 88888.00 2015-09-12 16:36:18.125 255 12553.67 103.45 54581.90 88888.00 2015-09-12 16:36:18.250 255 12553.58 103.42 54581.93 88888.00 2015-09-12 16:36:18.375 255 12553.62 103.45 54581.95 88888.00 2015-09-12 16:36:18.500 255 12553.62 103.45 54581.95 88888.00 2015-09-12 16:36:18.625 255 12553.65 103.45 54581.97 88888.00 2015-09-12 16:36:18.750 255 12553.65 103.42 54581.97 88888.00 2015-09-12 16:36:18.875 255 12553.65 103.47 54581.95 88888.00 2015-09-12 16:36:19.000 255 12553.65 103.47 54581.95 88888.00 2015-09-12 16:36:19.125 255 12553.60 103.50 54581.95 88888.00 2015-09-12 16:36:19.250 255 12553.52 103.47 54581.93 88888.00 2015-09-12 16:36:19.375 255 12553.60 103.47 54581.93 88888.00 2015-09-12 16:36:19.500 255 12553.67 103.50 54581.95 88888.00 2015-09-12 16:36:19.625 255 12553.70 103.50 54581.95 88888.00 2015-09-12 16:36:19.750 255 12553.67 103.53 54581.95 88888.00 2015-09-12 16:36:19.875 255 12553.67 103.58 54581.95 88888.00 2015-09-12 16:36:20.000 255 12553.65 103.58 54581.97 88888.00 2015-09-12 16:36:20.125 255 12553.60 103.58 54581.97 88888.00 2015-09-12 16:36:20.250 255 12553.58 103.55 54581.95 88888.00 2015-09-12 16:36:20.375 255 12553.60 103.55 54581.97 88888.00 2015-09-12 16:36:20.500 255 12553.60 103.55 54581.95 88888.00 2015-09-12 16:36:20.625 255 12553.60 103.53 54581.93 88888.00 2015-09-12 16:36:20.750 255 12553.62 103.55 54581.95 88888.00 2015-09-12 16:36:20.875 255 12553.58 103.55 54581.95 88888.00 2015-09-12 16:36:21.000 255 12553.55 103.58 54581.95 88888.00 2015-09-12 16:36:21.125 255 12553.52 103.55 54581.95 88888.00 2015-09-12 16:36:21.250 255 12553.52 103.58 54581.97 88888.00 2015-09-12 16:36:21.375 255 12553.58 103.60 54581.95 88888.00 2015-09-12 16:36:21.500 255 12553.55 103.60 54581.95 88888.00 2015-09-12 16:36:21.625 255 12553.50 103.60 54581.97 88888.00 2015-09-12 16:36:21.750 255 12553.48 103.62 54581.95 88888.00 2015-09-12 16:36:21.875 255 12553.48 103.65 54581.95 88888.00 2015-09-12 16:36:22.000 255 12553.42 103.62 54581.95 88888.00 2015-09-12 16:36:22.125 255 12553.42 103.65 54582.00 88888.00 2015-09-12 16:36:22.250 255 12553.48 103.67 54582.03 88888.00 2015-09-12 16:36:22.375 255 12553.48 103.70 54582.00 88888.00 2015-09-12 16:36:22.500 255 12553.40 103.70 54582.00 88888.00 2015-09-12 16:36:22.625 255 12553.35 103.67 54582.03 88888.00 2015-09-12 16:36:22.750 255 12553.35 103.67 54582.00 88888.00 2015-09-12 16:36:22.875 255 12553.38 103.67 54582.00 88888.00 2015-09-12 16:36:23.000 255 12553.33 103.70 54581.97 88888.00 2015-09-12 16:36:23.125 255 12553.35 103.75 54582.05 88888.00 2015-09-12 16:36:23.250 255 12553.30 103.70 54582.03 88888.00 2015-09-12 16:36:23.375 255 12553.30 103.72 54582.05 88888.00 2015-09-12 16:36:23.500 255 12553.30 103.72 54582.03 88888.00 2015-09-12 16:36:23.625 255 12553.33 103.75 54582.03 88888.00 2015-09-12 16:36:23.750 255 12553.35 103.78 54582.00 88888.00 2015-09-12 16:36:23.875 255 12553.30 103.78 54582.03 88888.00 2015-09-12 16:36:24.000 255 12553.30 103.80 54582.05 88888.00 2015-09-12 16:36:24.125 255 12553.27 103.83 54582.07 88888.00 2015-09-12 16:36:24.250 255 12553.17 103.80 54582.07 88888.00 2015-09-12 16:36:24.375 255 12553.25 103.80 54582.05 88888.00 2015-09-12 16:36:24.500 255 12553.25 103.83 54582.05 88888.00 2015-09-12 16:36:24.625 255 12553.27 103.83 54582.07 88888.00 2015-09-12 16:36:24.750 255 12553.27 103.88 54582.10 88888.00 2015-09-12 16:36:24.875 255 12553.23 103.85 54582.05 88888.00 2015-09-12 16:36:25.000 255 12553.20 103.88 54582.10 88888.00 2015-09-12 16:36:25.125 255 12553.15 103.90 54582.10 88888.00 2015-09-12 16:36:25.250 255 12553.15 103.88 54582.10 88888.00 2015-09-12 16:36:25.375 255 12553.23 103.92 54582.10 88888.00 2015-09-12 16:36:25.500 255 12553.20 103.97 54582.10 88888.00 2015-09-12 16:36:25.625 255 12553.12 103.92 54582.07 88888.00 2015-09-12 16:36:25.750 255 12553.15 103.95 54582.07 88888.00 2015-09-12 16:36:25.875 255 12553.12 103.97 54582.10 88888.00 2015-09-12 16:36:26.000 255 12553.08 103.97 54582.10 88888.00 2015-09-12 16:36:26.125 255 12553.08 104.03 54582.12 88888.00 2015-09-12 16:36:26.250 255 12553.05 104.03 54582.12 88888.00 2015-09-12 16:36:26.375 255 12553.05 104.03 54582.12 88888.00 2015-09-12 16:36:26.500 255 12553.08 104.03 54582.12 88888.00 2015-09-12 16:36:26.625 255 12553.05 104.00 54582.12 88888.00 2015-09-12 16:36:26.750 255 12553.05 104.03 54582.10 88888.00 2015-09-12 16:36:26.875 255 12553.08 104.03 54582.10 88888.00 2015-09-12 16:36:27.000 255 12553.00 104.05 54582.07 88888.00 2015-09-12 16:36:27.125 255 12553.00 104.10 54582.12 88888.00 2015-09-12 16:36:27.250 255 12553.00 104.10 54582.15 88888.00 2015-09-12 16:36:27.375 255 12553.00 104.10 54582.15 88888.00 2015-09-12 16:36:27.500 255 12553.05 104.10 54582.15 88888.00 2015-09-12 16:36:27.625 255 12553.05 104.12 54582.15 88888.00 2015-09-12 16:36:27.750 255 12553.00 104.15 54582.18 88888.00 2015-09-12 16:36:27.875 255 12553.00 104.12 54582.15 88888.00 2015-09-12 16:36:28.000 255 12552.98 104.15 54582.15 88888.00 2015-09-12 16:36:28.125 255 12552.95 104.17 54582.18 88888.00 2015-09-12 16:36:28.250 255 12552.92 104.12 54582.18 88888.00 2015-09-12 16:36:28.375 255 12552.98 104.17 54582.18 88888.00 2015-09-12 16:36:28.500 255 12552.98 104.20 54582.20 88888.00 2015-09-12 16:36:28.625 255 12552.90 104.22 54582.20 88888.00 2015-09-12 16:36:28.750 255 12552.85 104.22 54582.20 88888.00 2015-09-12 16:36:28.875 255 12552.85 104.25 54582.18 88888.00 2015-09-12 16:36:29.000 255 12552.85 104.28 54582.20 88888.00 2015-09-12 16:36:29.125 255 12552.83 104.28 54582.20 88888.00 2015-09-12 16:36:29.250 255 12552.77 104.25 54582.18 88888.00 2015-09-12 16:36:29.375 255 12552.80 104.22 54582.20 88888.00 2015-09-12 16:36:29.500 255 12552.88 104.22 54582.20 88888.00 2015-09-12 16:36:29.625 255 12552.90 104.22 54582.22 88888.00 2015-09-12 16:36:29.750 255 12552.85 104.25 54582.22 88888.00 2015-09-12 16:36:29.875 255 12552.83 104.25 54582.22 88888.00 2015-09-12 16:36:30.000 255 12552.75 104.25 54582.22 88888.00 2015-09-12 16:36:30.125 255 12552.73 104.28 54582.22 88888.00 2015-09-12 16:36:30.250 255 12552.67 104.30 54582.22 88888.00 2015-09-12 16:36:30.375 255 12552.73 104.33 54582.22 88888.00 2015-09-12 16:36:30.500 255 12552.73 104.33 54582.20 88888.00 2015-09-12 16:36:30.625 255 12552.77 104.33 54582.20 88888.00 2015-09-12 16:36:30.750 255 12552.73 104.33 54582.20 88888.00 2015-09-12 16:36:30.875 255 12552.70 104.33 54582.20 88888.00 2015-09-12 16:36:31.000 255 12552.62 104.33 54582.20 88888.00 2015-09-12 16:36:31.125 255 12552.65 104.35 54582.22 88888.00 2015-09-12 16:36:31.250 255 12552.65 104.35 54582.25 88888.00 2015-09-12 16:36:31.375 255 12552.73 104.38 54582.22 88888.00 2015-09-12 16:36:31.500 255 12552.70 104.38 54582.25 88888.00 2015-09-12 16:36:31.625 255 12552.67 104.38 54582.25 88888.00 2015-09-12 16:36:31.750 255 12552.70 104.35 54582.22 88888.00 2015-09-12 16:36:31.875 255 12552.67 104.33 54582.22 88888.00 2015-09-12 16:36:32.000 255 12552.67 104.35 54582.22 88888.00 2015-09-12 16:36:32.125 255 12552.70 104.38 54582.25 88888.00 2015-09-12 16:36:32.250 255 12552.67 104.40 54582.25 88888.00 2015-09-12 16:36:32.375 255 12552.67 104.42 54582.25 88888.00 2015-09-12 16:36:32.500 255 12552.65 104.40 54582.28 88888.00 2015-09-12 16:36:32.625 255 12552.70 104.40 54582.28 88888.00 2015-09-12 16:36:32.750 255 12552.67 104.42 54582.28 88888.00 2015-09-12 16:36:32.875 255 12552.67 104.45 54582.25 88888.00 2015-09-12 16:36:33.000 255 12552.73 104.42 54582.28 88888.00 2015-09-12 16:36:33.125 255 12552.73 104.47 54582.25 88888.00 2015-09-12 16:36:33.250 255 12552.70 104.45 54582.28 88888.00 2015-09-12 16:36:33.375 255 12552.73 104.45 54582.25 88888.00 2015-09-12 16:36:33.500 255 12552.73 104.47 54582.25 88888.00 2015-09-12 16:36:33.625 255 12552.67 104.50 54582.25 88888.00 2015-09-12 16:36:33.750 255 12552.70 104.55 54582.25 88888.00 2015-09-12 16:36:33.875 255 12552.73 104.58 54582.25 88888.00 2015-09-12 16:36:34.000 255 12552.70 104.55 54582.25 88888.00 2015-09-12 16:36:34.125 255 12552.67 104.55 54582.25 88888.00 2015-09-12 16:36:34.250 255 12552.62 104.55 54582.22 88888.00 2015-09-12 16:36:34.375 255 12552.62 104.58 54582.22 88888.00 2015-09-12 16:36:34.500 255 12552.62 104.58 54582.25 88888.00 2015-09-12 16:36:34.625 255 12552.70 104.60 54582.25 88888.00 2015-09-12 16:36:34.750 255 12552.77 104.62 54582.22 88888.00 2015-09-12 16:36:34.875 255 12552.75 104.65 54582.25 88888.00 2015-09-12 16:36:35.000 255 12552.67 104.65 54582.25 88888.00 2015-09-12 16:36:35.125 255 12552.65 104.65 54582.25 88888.00 2015-09-12 16:36:35.250 255 12552.67 104.62 54582.22 88888.00 2015-09-12 16:36:35.375 255 12552.67 104.65 54582.22 88888.00 2015-09-12 16:36:35.500 255 12552.70 104.67 54582.20 88888.00 2015-09-12 16:36:35.625 255 12552.73 104.67 54582.22 88888.00 2015-09-12 16:36:35.750 255 12552.80 104.70 54582.22 88888.00 2015-09-12 16:36:35.875 255 12552.80 104.70 54582.20 88888.00 2015-09-12 16:36:36.000 255 12552.77 104.70 54582.18 88888.00 2015-09-12 16:36:36.125 255 12552.80 104.72 54582.22 88888.00 2015-09-12 16:36:36.250 255 12552.80 104.72 54582.20 88888.00 2015-09-12 16:36:36.375 255 12552.77 104.75 54582.20 88888.00 2015-09-12 16:36:36.500 255 12552.77 104.78 54582.20 88888.00 2015-09-12 16:36:36.625 255 12552.83 104.75 54582.18 88888.00 2015-09-12 16:36:36.750 255 12552.83 104.70 54582.15 88888.00 2015-09-12 16:36:36.875 255 12552.88 104.72 54582.18 88888.00 2015-09-12 16:36:37.000 255 12552.88 104.78 54582.18 88888.00 2015-09-12 16:36:37.125 255 12552.85 104.78 54582.20 88888.00 2015-09-12 16:36:37.250 255 12552.88 104.75 54582.18 88888.00 2015-09-12 16:36:37.375 255 12552.92 104.75 54582.15 88888.00 2015-09-12 16:36:37.500 255 12552.98 104.78 54582.18 88888.00 2015-09-12 16:36:37.625 255 12553.05 104.80 54582.18 88888.00 2015-09-12 16:36:37.750 255 12553.02 104.83 54582.18 88888.00 2015-09-12 16:36:37.875 255 12552.98 104.83 54582.15 88888.00 2015-09-12 16:36:38.000 255 12552.95 104.80 54582.15 88888.00 2015-09-12 16:36:38.125 255 12552.95 104.80 54582.12 88888.00 2015-09-12 16:36:38.250 255 12552.85 104.80 54582.12 88888.00 2015-09-12 16:36:38.375 255 12552.92 104.83 54582.12 88888.00 2015-09-12 16:36:38.500 255 12553.00 104.85 54582.10 88888.00 2015-09-12 16:36:38.625 255 12553.05 104.88 54582.12 88888.00 2015-09-12 16:36:38.750 255 12553.02 104.83 54582.10 88888.00 2015-09-12 16:36:38.875 255 12553.02 104.83 54582.05 88888.00 2015-09-12 16:36:39.000 255 12553.05 104.85 54582.05 88888.00 2015-09-12 16:36:39.125 255 12553.10 104.85 54582.05 88888.00 2015-09-12 16:36:39.250 255 12553.05 104.83 54582.07 88888.00 2015-09-12 16:36:39.375 255 12553.12 104.85 54582.05 88888.00 2015-09-12 16:36:39.500 255 12553.12 104.85 54582.05 88888.00 2015-09-12 16:36:39.625 255 12553.15 104.88 54582.07 88888.00 2015-09-12 16:36:39.750 255 12553.20 104.88 54582.07 88888.00 2015-09-12 16:36:39.875 255 12553.30 104.92 54582.05 88888.00 2015-09-12 16:36:40.000 255 12553.27 104.92 54582.03 88888.00 2015-09-12 16:36:40.125 255 12553.30 104.90 54582.03 88888.00 2015-09-12 16:36:40.250 255 12553.25 104.92 54582.03 88888.00 2015-09-12 16:36:40.375 255 12553.33 104.95 54582.03 88888.00 2015-09-12 16:36:40.500 255 12553.33 104.97 54582.00 88888.00 2015-09-12 16:36:40.625 255 12553.30 104.97 54582.00 88888.00 2015-09-12 16:36:40.750 255 12553.33 104.95 54581.97 88888.00 2015-09-12 16:36:40.875 255 12553.35 104.95 54581.97 88888.00 2015-09-12 16:36:41.000 255 12553.42 104.95 54581.95 88888.00 2015-09-12 16:36:41.125 255 12553.48 104.97 54581.97 88888.00 2015-09-12 16:36:41.250 255 12553.40 104.95 54581.97 88888.00 2015-09-12 16:36:41.375 255 12553.42 104.95 54581.95 88888.00 2015-09-12 16:36:41.500 255 12553.48 105.00 54581.97 88888.00 2015-09-12 16:36:41.625 255 12553.58 105.05 54582.00 88888.00 2015-09-12 16:36:41.750 255 12553.58 105.05 54581.95 88888.00 2015-09-12 16:36:41.875 255 12553.58 105.03 54581.97 88888.00 2015-09-12 16:36:42.000 255 12553.60 105.03 54581.95 88888.00 2015-09-12 16:36:42.125 255 12553.60 105.00 54581.95 88888.00 2015-09-12 16:36:42.250 255 12553.60 105.03 54581.95 88888.00 2015-09-12 16:36:42.375 255 12553.62 105.03 54581.95 88888.00 2015-09-12 16:36:42.500 255 12553.65 105.03 54581.93 88888.00 2015-09-12 16:36:42.625 255 12553.65 105.03 54581.93 88888.00 2015-09-12 16:36:42.750 255 12553.67 105.03 54581.93 88888.00 2015-09-12 16:36:42.875 255 12553.80 105.08 54581.90 88888.00 2015-09-12 16:36:43.000 255 12553.77 105.08 54581.90 88888.00 2015-09-12 16:36:43.125 255 12553.70 105.08 54581.90 88888.00 2015-09-12 16:36:43.250 255 12553.67 105.08 54581.90 88888.00 2015-09-12 16:36:43.375 255 12553.73 105.10 54581.88 88888.00 2015-09-12 16:36:43.500 255 12553.75 105.10 54581.85 88888.00 2015-09-12 16:36:43.625 255 12553.77 105.10 54581.85 88888.00 2015-09-12 16:36:43.750 255 12553.75 105.10 54581.85 88888.00 2015-09-12 16:36:43.875 255 12553.73 105.08 54581.82 88888.00 2015-09-12 16:36:44.000 255 12553.80 105.10 54581.85 88888.00 2015-09-12 16:36:44.125 255 12553.83 105.15 54581.88 88888.00 2015-09-12 16:36:44.250 255 12553.77 105.10 54581.85 88888.00 2015-09-12 16:36:44.375 255 12553.83 105.15 54581.85 88888.00 2015-09-12 16:36:44.500 255 12553.88 105.17 54581.85 88888.00 2015-09-12 16:36:44.625 255 12553.92 105.17 54581.82 88888.00 2015-09-12 16:36:44.750 255 12553.88 105.20 54581.85 88888.00 2015-09-12 16:36:44.875 255 12553.90 105.22 54581.82 88888.00 2015-09-12 16:36:45.000 255 12553.95 105.25 54581.82 88888.00 2015-09-12 16:36:45.125 255 12553.98 105.22 54581.82 88888.00 2015-09-12 16:36:45.250 255 12553.98 105.17 54581.80 88888.00 2015-09-12 16:36:45.375 255 12554.00 105.15 54581.80 88888.00 2015-09-12 16:36:45.500 255 12554.10 105.20 54581.78 88888.00 2015-09-12 16:36:45.625 255 12554.12 105.22 54581.80 88888.00 2015-09-12 16:36:45.750 255 12554.10 105.20 54581.80 88888.00 2015-09-12 16:36:45.875 255 12554.10 105.22 54581.78 88888.00 2015-09-12 16:36:46.000 255 12554.15 105.25 54581.78 88888.00 2015-09-12 16:36:46.125 255 12554.17 105.28 54581.78 88888.00 2015-09-12 16:36:46.250 255 12554.20 105.22 54581.78 88888.00 2015-09-12 16:36:46.375 255 12554.20 105.20 54581.75 88888.00 2015-09-12 16:36:46.500 255 12554.20 105.22 54581.78 88888.00 2015-09-12 16:36:46.625 255 12554.23 105.25 54581.75 88888.00 2015-09-12 16:36:46.750 255 12554.17 105.22 54581.72 88888.00 2015-09-12 16:36:46.875 255 12554.20 105.25 54581.72 88888.00 2015-09-12 16:36:47.000 255 12554.33 105.25 54581.72 88888.00 2015-09-12 16:36:47.125 255 12554.33 105.22 54581.75 88888.00 2015-09-12 16:36:47.250 255 12554.33 105.28 54581.78 88888.00 2015-09-12 16:36:47.375 255 12554.38 105.30 54581.75 88888.00 2015-09-12 16:36:47.500 255 12554.38 105.28 54581.75 88888.00 2015-09-12 16:36:47.625 255 12554.38 105.22 54581.75 88888.00 2015-09-12 16:36:47.750 255 12554.42 105.28 54581.72 88888.00 2015-09-12 16:36:47.875 255 12554.45 105.30 54581.72 88888.00 2015-09-12 16:36:48.000 255 12554.42 105.30 54581.70 88888.00 2015-09-12 16:36:48.125 255 12554.40 105.30 54581.70 88888.00 2015-09-12 16:36:48.250 255 12554.40 105.25 54581.70 88888.00 2015-09-12 16:36:48.375 255 12554.45 105.25 54581.68 88888.00 2015-09-12 16:36:48.500 255 12554.50 105.25 54581.68 88888.00 2015-09-12 16:36:48.625 255 12554.50 105.28 54581.68 88888.00 2015-09-12 16:36:48.750 255 12554.52 105.30 54581.70 88888.00 2015-09-12 16:36:48.875 255 12554.58 105.30 54581.68 88888.00 2015-09-12 16:36:49.000 255 12554.67 105.30 54581.68 88888.00 2015-09-12 16:36:49.125 255 12554.73 105.38 54581.68 88888.00 2015-09-12 16:36:49.250 255 12554.60 105.35 54581.68 88888.00 2015-09-12 16:36:49.375 255 12554.60 105.38 54581.68 88888.00 2015-09-12 16:36:49.500 255 12554.62 105.38 54581.68 88888.00 2015-09-12 16:36:49.625 255 12554.70 105.38 54581.68 88888.00 2015-09-12 16:36:49.750 255 12554.73 105.38 54581.65 88888.00 2015-09-12 16:36:49.875 255 12554.75 105.38 54581.65 88888.00 2015-09-12 16:36:50.000 255 12554.73 105.40 54581.65 88888.00 2015-09-12 16:36:50.125 255 12554.75 105.38 54581.65 88888.00 2015-09-12 16:36:50.250 255 12554.73 105.38 54581.65 88888.00 2015-09-12 16:36:50.375 255 12554.80 105.40 54581.62 88888.00 2015-09-12 16:36:50.500 255 12554.80 105.42 54581.62 88888.00 2015-09-12 16:36:50.625 255 12554.85 105.45 54581.62 88888.00 2015-09-12 16:36:50.750 255 12554.83 105.47 54581.62 88888.00 2015-09-12 16:36:50.875 255 12554.83 105.45 54581.62 88888.00 2015-09-12 16:36:51.000 255 12554.85 105.47 54581.60 88888.00 2015-09-12 16:36:51.125 255 12554.83 105.45 54581.62 88888.00 2015-09-12 16:36:51.250 255 12554.83 105.42 54581.62 88888.00 2015-09-12 16:36:51.375 255 12554.85 105.47 54581.65 88888.00 2015-09-12 16:36:51.500 255 12554.85 105.45 54581.60 88888.00 2015-09-12 16:36:51.625 255 12554.83 105.42 54581.62 88888.00 2015-09-12 16:36:51.750 255 12554.80 105.42 54581.62 88888.00 2015-09-12 16:36:51.875 255 12554.88 105.45 54581.62 88888.00 2015-09-12 16:36:52.000 255 12554.90 105.47 54581.60 88888.00 2015-09-12 16:36:52.125 255 12554.90 105.47 54581.60 88888.00 2015-09-12 16:36:52.250 255 12554.92 105.50 54581.62 88888.00 2015-09-12 16:36:52.375 255 12554.98 105.55 54581.62 88888.00 2015-09-12 16:36:52.500 255 12554.98 105.50 54581.62 88888.00 2015-09-12 16:36:52.625 255 12554.98 105.50 54581.62 88888.00 2015-09-12 16:36:52.750 255 12555.00 105.50 54581.62 88888.00 2015-09-12 16:36:52.875 255 12555.02 105.50 54581.62 88888.00 2015-09-12 16:36:53.000 255 12555.00 105.47 54581.60 88888.00 2015-09-12 16:36:53.125 255 12555.02 105.47 54581.62 88888.00 2015-09-12 16:36:53.250 255 12554.98 105.40 54581.60 88888.00 2015-09-12 16:36:53.375 255 12555.00 105.45 54581.62 88888.00 2015-09-12 16:36:53.500 255 12555.05 105.47 54581.60 88888.00 2015-09-12 16:36:53.625 255 12555.02 105.45 54581.60 88888.00 2015-09-12 16:36:53.750 255 12555.05 105.47 54581.62 88888.00 2015-09-12 16:36:53.875 255 12555.10 105.47 54581.62 88888.00 2015-09-12 16:36:54.000 255 12555.10 105.50 54581.60 88888.00 2015-09-12 16:36:54.125 255 12555.02 105.47 54581.60 88888.00 2015-09-12 16:36:54.250 255 12555.05 105.45 54581.62 88888.00 2015-09-12 16:36:54.375 255 12555.15 105.47 54581.62 88888.00 2015-09-12 16:36:54.500 255 12555.12 105.50 54581.62 88888.00 2015-09-12 16:36:54.625 255 12555.05 105.50 54581.62 88888.00 2015-09-12 16:36:54.750 255 12555.10 105.53 54581.62 88888.00 2015-09-12 16:36:54.875 255 12555.12 105.55 54581.62 88888.00 2015-09-12 16:36:55.000 255 12555.10 105.55 54581.60 88888.00 2015-09-12 16:36:55.125 255 12555.05 105.60 54581.62 88888.00 2015-09-12 16:36:55.250 255 12555.02 105.60 54581.65 88888.00 2015-09-12 16:36:55.375 255 12555.05 105.60 54581.62 88888.00 2015-09-12 16:36:55.500 255 12555.05 105.55 54581.60 88888.00 2015-09-12 16:36:55.625 255 12555.05 105.58 54581.62 88888.00 2015-09-12 16:36:55.750 255 12555.02 105.58 54581.65 88888.00 2015-09-12 16:36:55.875 255 12555.05 105.58 54581.68 88888.00 2015-09-12 16:36:56.000 255 12555.10 105.58 54581.62 88888.00 2015-09-12 16:36:56.125 255 12555.08 105.58 54581.62 88888.00 2015-09-12 16:36:56.250 255 12555.02 105.55 54581.62 88888.00 2015-09-12 16:36:56.375 255 12555.08 105.55 54581.62 88888.00 2015-09-12 16:36:56.500 255 12555.08 105.58 54581.60 88888.00 2015-09-12 16:36:56.625 255 12555.12 105.55 54581.60 88888.00 2015-09-12 16:36:56.750 255 12555.12 105.58 54581.62 88888.00 2015-09-12 16:36:56.875 255 12555.10 105.60 54581.62 88888.00 2015-09-12 16:36:57.000 255 12555.15 105.60 54581.62 88888.00 2015-09-12 16:36:57.125 255 12555.17 105.62 54581.62 88888.00 2015-09-12 16:36:57.250 255 12555.12 105.65 54581.65 88888.00 2015-09-12 16:36:57.375 255 12555.12 105.65 54581.65 88888.00 2015-09-12 16:36:57.500 255 12555.08 105.62 54581.62 88888.00 2015-09-12 16:36:57.625 255 12555.12 105.62 54581.65 88888.00 2015-09-12 16:36:57.750 255 12555.17 105.65 54581.65 88888.00 2015-09-12 16:36:57.875 255 12555.20 105.65 54581.68 88888.00 2015-09-12 16:36:58.000 255 12555.17 105.65 54581.65 88888.00 2015-09-12 16:36:58.125 255 12555.12 105.62 54581.65 88888.00 2015-09-12 16:36:58.250 255 12555.08 105.62 54581.65 88888.00 2015-09-12 16:36:58.375 255 12555.15 105.65 54581.65 88888.00 2015-09-12 16:36:58.500 255 12555.12 105.65 54581.65 88888.00 2015-09-12 16:36:58.625 255 12555.12 105.67 54581.65 88888.00 2015-09-12 16:36:58.750 255 12555.15 105.70 54581.65 88888.00 2015-09-12 16:36:58.875 255 12555.17 105.70 54581.65 88888.00 2015-09-12 16:36:59.000 255 12555.15 105.67 54581.62 88888.00 2015-09-12 16:36:59.125 255 12555.08 105.65 54581.65 88888.00 2015-09-12 16:36:59.250 255 12555.02 105.62 54581.65 88888.00 2015-09-12 16:36:59.375 255 12555.05 105.67 54581.65 88888.00 2015-09-12 16:36:59.500 255 12555.08 105.67 54581.68 88888.00 2015-09-12 16:36:59.625 255 12555.08 105.65 54581.68 88888.00 2015-09-12 16:36:59.750 255 12555.05 105.70 54581.68 88888.00 2015-09-12 16:36:59.875 255 12555.02 105.72 54581.68 88888.00 2015-09-12 16:37:00.000 255 12554.98 105.70 54581.68 88888.00 2015-09-12 16:37:00.125 255 12555.00 105.67 54581.70 88888.00 2015-09-12 16:37:00.250 255 12555.00 105.67 54581.72 88888.00 2015-09-12 16:37:00.375 255 12555.05 105.70 54581.68 88888.00 2015-09-12 16:37:00.500 255 12555.10 105.72 54581.68 88888.00 2015-09-12 16:37:00.625 255 12555.05 105.70 54581.70 88888.00 2015-09-12 16:37:00.750 255 12555.05 105.70 54581.70 88888.00 2015-09-12 16:37:00.875 255 12555.08 105.72 54581.70 88888.00 2015-09-12 16:37:01.000 255 12555.02 105.75 54581.68 88888.00 2015-09-12 16:37:01.125 255 12555.00 105.72 54581.68 88888.00 2015-09-12 16:37:01.250 255 12555.00 105.72 54581.70 88888.00 2015-09-12 16:37:01.375 255 12554.98 105.75 54581.70 88888.00 2015-09-12 16:37:01.500 255 12554.98 105.75 54581.70 88888.00 2015-09-12 16:37:01.625 255 12554.98 105.80 54581.72 88888.00 2015-09-12 16:37:01.750 255 12554.98 105.75 54581.72 88888.00 2015-09-12 16:37:01.875 255 12554.92 105.75 54581.70 88888.00 2015-09-12 16:37:02.000 255 12554.90 105.75 54581.70 88888.00 2015-09-12 16:37:02.125 255 12554.90 105.78 54581.72 88888.00 2015-09-12 16:37:02.250 255 12554.92 105.72 54581.72 88888.00 2015-09-12 16:37:02.375 255 12554.92 105.78 54581.75 88888.00 2015-09-12 16:37:02.500 255 12554.95 105.80 54581.75 88888.00 2015-09-12 16:37:02.625 255 12554.95 105.80 54581.75 88888.00 2015-09-12 16:37:02.750 255 12554.95 105.80 54581.75 88888.00 2015-09-12 16:37:02.875 255 12554.90 105.78 54581.75 88888.00 2015-09-12 16:37:03.000 255 12554.88 105.80 54581.75 88888.00 2015-09-12 16:37:03.125 255 12554.83 105.80 54581.78 88888.00 2015-09-12 16:37:03.250 255 12554.83 105.80 54581.78 88888.00 2015-09-12 16:37:03.375 255 12554.88 105.80 54581.75 88888.00 2015-09-12 16:37:03.500 255 12554.80 105.78 54581.75 88888.00 2015-09-12 16:37:03.625 255 12554.83 105.80 54581.78 88888.00 2015-09-12 16:37:03.750 255 12554.83 105.85 54581.78 88888.00 2015-09-12 16:37:03.875 255 12554.85 105.80 54581.78 88888.00 2015-09-12 16:37:04.000 255 12554.83 105.78 54581.78 88888.00 2015-09-12 16:37:04.125 255 12554.77 105.80 54581.75 88888.00 2015-09-12 16:37:04.250 255 12554.75 105.80 54581.75 88888.00 2015-09-12 16:37:04.375 255 12554.77 105.80 54581.78 88888.00 2015-09-12 16:37:04.500 255 12554.77 105.80 54581.78 88888.00 2015-09-12 16:37:04.625 255 12554.80 105.80 54581.78 88888.00 2015-09-12 16:37:04.750 255 12554.83 105.83 54581.80 88888.00 2015-09-12 16:37:04.875 255 12554.75 105.83 54581.80 88888.00 2015-09-12 16:37:05.000 255 12554.75 105.83 54581.78 88888.00 2015-09-12 16:37:05.125 255 12554.70 105.80 54581.80 88888.00 2015-09-12 16:37:05.250 255 12554.62 105.80 54581.80 88888.00 2015-09-12 16:37:05.375 255 12554.62 105.80 54581.80 88888.00 2015-09-12 16:37:05.500 255 12554.62 105.83 54581.82 88888.00 2015-09-12 16:37:05.625 255 12554.67 105.85 54581.82 88888.00 2015-09-12 16:37:05.750 255 12554.70 105.85 54581.85 88888.00 2015-09-12 16:37:05.875 255 12554.73 105.85 54581.82 88888.00 2015-09-12 16:37:06.000 255 12554.65 105.83 54581.80 88888.00 2015-09-12 16:37:06.125 255 12554.60 105.85 54581.85 88888.00 2015-09-12 16:37:06.250 255 12554.55 105.83 54581.88 88888.00 2015-09-12 16:37:06.375 255 12554.58 105.85 54581.85 88888.00 2015-09-12 16:37:06.500 255 12554.52 105.85 54581.82 88888.00 2015-09-12 16:37:06.625 255 12554.50 105.83 54581.85 88888.00 2015-09-12 16:37:06.750 255 12554.52 105.85 54581.82 88888.00 2015-09-12 16:37:06.875 255 12554.60 105.85 54581.85 88888.00 2015-09-12 16:37:07.000 255 12554.58 105.88 54581.88 88888.00 2015-09-12 16:37:07.125 255 12554.55 105.88 54581.88 88888.00 2015-09-12 16:37:07.250 255 12554.52 105.88 54581.88 88888.00 2015-09-12 16:37:07.375 255 12554.55 105.88 54581.90 88888.00 2015-09-12 16:37:07.500 255 12554.48 105.88 54581.90 88888.00 2015-09-12 16:37:07.625 255 12554.42 105.85 54581.90 88888.00 2015-09-12 16:37:07.750 255 12554.45 105.85 54581.90 88888.00 2015-09-12 16:37:07.875 255 12554.42 105.80 54581.90 88888.00 2015-09-12 16:37:08.000 255 12554.42 105.80 54581.88 88888.00 2015-09-12 16:37:08.125 255 12554.38 105.85 54581.90 88888.00 2015-09-12 16:37:08.250 255 12554.33 105.83 54581.93 88888.00 2015-09-12 16:37:08.375 255 12554.35 105.85 54581.93 88888.00 2015-09-12 16:37:08.500 255 12554.33 105.83 54581.93 88888.00 2015-09-12 16:37:08.625 255 12554.30 105.83 54581.95 88888.00 2015-09-12 16:37:08.750 255 12554.30 105.83 54581.95 88888.00 2015-09-12 16:37:08.875 255 12554.27 105.80 54581.95 88888.00 2015-09-12 16:37:09.000 255 12554.27 105.83 54581.97 88888.00 2015-09-12 16:37:09.125 255 12554.23 105.83 54581.95 88888.00 2015-09-12 16:37:09.250 255 12554.20 105.80 54581.95 88888.00 2015-09-12 16:37:09.375 255 12554.20 105.83 54581.97 88888.00 2015-09-12 16:37:09.500 255 12554.12 105.80 54581.97 88888.00 2015-09-12 16:37:09.625 255 12554.08 105.78 54581.97 88888.00 2015-09-12 16:37:09.750 255 12554.08 105.78 54581.95 88888.00 2015-09-12 16:37:09.875 255 12554.08 105.80 54581.97 88888.00 2015-09-12 16:37:10.000 255 12554.08 105.80 54581.95 88888.00 2015-09-12 16:37:10.125 255 12554.05 105.78 54581.95 88888.00 2015-09-12 16:37:10.250 255 12553.98 105.78 54581.97 88888.00 2015-09-12 16:37:10.375 255 12553.95 105.80 54582.00 88888.00 2015-09-12 16:37:10.500 255 12553.95 105.80 54581.97 88888.00 2015-09-12 16:37:10.625 255 12553.92 105.78 54581.97 88888.00 2015-09-12 16:37:10.750 255 12553.95 105.80 54581.97 88888.00 2015-09-12 16:37:10.875 255 12553.98 105.80 54582.00 88888.00 2015-09-12 16:37:11.000 255 12553.98 105.80 54582.00 88888.00 2015-09-12 16:37:11.125 255 12553.92 105.78 54582.00 88888.00 2015-09-12 16:37:11.250 255 12553.92 105.78 54582.03 88888.00 2015-09-12 16:37:11.375 255 12553.92 105.78 54582.05 88888.00 2015-09-12 16:37:11.500 255 12553.98 105.83 54582.07 88888.00 2015-09-12 16:37:11.625 255 12554.02 105.83 54582.07 88888.00 2015-09-12 16:37:11.750 255 12553.98 105.80 54582.05 88888.00 2015-09-12 16:37:11.875 255 12553.88 105.78 54582.05 88888.00 2015-09-12 16:37:12.000 255 12553.90 105.75 54582.07 88888.00 2015-09-12 16:37:12.125 255 12553.90 105.80 54582.10 88888.00 2015-09-12 16:37:12.250 255 12553.85 105.78 54582.12 88888.00 2015-09-12 16:37:12.375 255 12553.85 105.78 54582.12 88888.00 2015-09-12 16:37:12.500 255 12553.85 105.78 54582.12 88888.00 2015-09-12 16:37:12.625 255 12553.77 105.80 54582.12 88888.00 2015-09-12 16:37:12.750 255 12553.77 105.83 54582.12 88888.00 2015-09-12 16:37:12.875 255 12553.77 105.80 54582.12 88888.00 2015-09-12 16:37:13.000 255 12553.80 105.80 54582.10 88888.00 2015-09-12 16:37:13.125 255 12553.77 105.80 54582.10 88888.00 2015-09-12 16:37:13.250 255 12553.70 105.80 54582.15 88888.00 2015-09-12 16:37:13.375 255 12553.67 105.83 54582.10 88888.00 2015-09-12 16:37:13.500 255 12553.67 105.83 54582.10 88888.00 2015-09-12 16:37:13.625 255 12553.70 105.83 54582.15 88888.00 2015-09-12 16:37:13.750 255 12553.67 105.85 54582.15 88888.00 2015-09-12 16:37:13.875 255 12553.65 105.85 54582.12 88888.00 2015-09-12 16:37:14.000 255 12553.65 105.83 54582.15 88888.00 2015-09-12 16:37:14.125 255 12553.65 105.85 54582.18 88888.00 2015-09-12 16:37:14.250 255 12553.58 105.85 54582.18 88888.00 2015-09-12 16:37:14.375 255 12553.58 105.88 54582.18 88888.00 2015-09-12 16:37:14.500 255 12553.55 105.85 54582.18 88888.00 2015-09-12 16:37:14.625 255 12553.58 105.85 54582.18 88888.00 2015-09-12 16:37:14.750 255 12553.60 105.88 54582.20 88888.00 2015-09-12 16:37:14.875 255 12553.60 105.90 54582.20 88888.00 2015-09-12 16:37:15.000 255 12553.55 105.88 54582.18 88888.00 2015-09-12 16:37:15.125 255 12553.50 105.88 54582.20 88888.00 2015-09-12 16:37:15.250 255 12553.48 105.85 54582.22 88888.00 2015-09-12 16:37:15.375 255 12553.52 105.85 54582.22 88888.00 2015-09-12 16:37:15.500 255 12553.52 105.90 54582.20 88888.00 2015-09-12 16:37:15.625 255 12553.50 105.95 54582.20 88888.00 2015-09-12 16:37:15.750 255 12553.42 105.92 54582.22 88888.00 2015-09-12 16:37:15.875 255 12553.40 105.90 54582.20 88888.00 2015-09-12 16:37:16.000 255 12553.38 105.88 54582.20 88888.00 2015-09-12 16:37:16.125 255 12553.40 105.90 54582.20 88888.00 2015-09-12 16:37:16.250 255 12553.35 105.92 54582.20 88888.00 2015-09-12 16:37:16.375 255 12553.38 105.95 54582.20 88888.00 2015-09-12 16:37:16.500 255 12553.40 105.95 54582.20 88888.00 2015-09-12 16:37:16.625 255 12553.33 105.95 54582.20 88888.00 2015-09-12 16:37:16.750 255 12553.30 105.97 54582.20 88888.00 2015-09-12 16:37:16.875 255 12553.30 105.97 54582.22 88888.00 2015-09-12 16:37:17.000 255 12553.27 105.95 54582.22 88888.00 2015-09-12 16:37:17.125 255 12553.35 105.95 54582.25 88888.00 2015-09-12 16:37:17.250 255 12553.30 105.95 54582.25 88888.00 2015-09-12 16:37:17.375 255 12553.27 105.97 54582.25 88888.00 2015-09-12 16:37:17.500 255 12553.27 106.03 54582.28 88888.00 2015-09-12 16:37:17.625 255 12553.27 106.00 54582.22 88888.00 2015-09-12 16:37:17.750 255 12553.33 106.00 54582.22 88888.00 2015-09-12 16:37:17.875 255 12553.30 106.00 54582.22 88888.00 2015-09-12 16:37:18.000 255 12553.33 106.00 54582.22 88888.00 2015-09-12 16:37:18.125 255 12553.27 106.00 54582.20 88888.00 2015-09-12 16:37:18.250 255 12553.23 106.05 54582.25 88888.00 2015-09-12 16:37:18.375 255 12553.20 106.05 54582.25 88888.00 2015-09-12 16:37:18.500 255 12553.23 106.05 54582.25 88888.00 2015-09-12 16:37:18.625 255 12553.30 106.05 54582.25 88888.00 2015-09-12 16:37:18.750 255 12553.30 106.10 54582.25 88888.00 2015-09-12 16:37:18.875 255 12553.23 106.10 54582.28 88888.00 2015-09-12 16:37:19.000 255 12553.33 106.10 54582.25 88888.00 2015-09-12 16:37:19.125 255 12553.33 106.10 54582.25 88888.00 2015-09-12 16:37:19.250 255 12553.17 106.05 54582.25 88888.00 2015-09-12 16:37:19.375 255 12553.20 106.05 54582.28 88888.00 2015-09-12 16:37:19.500 255 12553.15 106.08 54582.30 88888.00 2015-09-12 16:37:19.625 255 12553.15 106.08 54582.25 88888.00 2015-09-12 16:37:19.750 255 12553.17 106.10 54582.28 88888.00 2015-09-12 16:37:19.875 255 12553.15 106.12 54582.25 88888.00 2015-09-12 16:37:20.000 255 12553.15 106.12 54582.28 88888.00 2015-09-12 16:37:20.125 255 12553.20 106.10 54582.28 88888.00 2015-09-12 16:37:20.250 255 12553.23 106.08 54582.28 88888.00 2015-09-12 16:37:20.375 255 12553.17 106.08 54582.28 88888.00 2015-09-12 16:37:20.500 255 12553.17 106.12 54582.30 88888.00 2015-09-12 16:37:20.625 255 12553.23 106.10 54582.28 88888.00 2015-09-12 16:37:20.750 255 12553.23 106.12 54582.25 88888.00 2015-09-12 16:37:20.875 255 12553.20 106.08 54582.25 88888.00 2015-09-12 16:37:21.000 255 12553.17 106.08 54582.25 88888.00 2015-09-12 16:37:21.125 255 12553.17 106.10 54582.25 88888.00 2015-09-12 16:37:21.250 255 12553.17 106.10 54582.25 88888.00 2015-09-12 16:37:21.375 255 12553.20 106.12 54582.25 88888.00 2015-09-12 16:37:21.500 255 12553.17 106.12 54582.25 88888.00 2015-09-12 16:37:21.625 255 12553.27 106.12 54582.25 88888.00 2015-09-12 16:37:21.750 255 12553.27 106.10 54582.25 88888.00 2015-09-12 16:37:21.875 255 12553.10 106.12 54582.25 88888.00 2015-09-12 16:37:22.000 255 12553.05 106.10 54582.20 88888.00 2015-09-12 16:37:22.125 255 12553.10 106.08 54582.20 88888.00 2015-09-12 16:37:22.250 255 12553.08 106.10 54582.28 88888.00 2015-09-12 16:37:22.375 255 12553.15 106.15 54582.25 88888.00 2015-09-12 16:37:22.500 255 12553.12 106.15 54582.22 88888.00 2015-09-12 16:37:22.625 255 12553.20 106.15 54582.25 88888.00 2015-09-12 16:37:22.750 255 12553.20 106.15 54582.22 88888.00 2015-09-12 16:37:22.875 255 12553.23 106.15 54582.25 88888.00 2015-09-12 16:37:23.000 255 12553.23 106.17 54582.22 88888.00 2015-09-12 16:37:23.125 255 12553.15 106.17 54582.25 88888.00 2015-09-12 16:37:23.250 255 12553.10 106.20 54582.28 88888.00 2015-09-12 16:37:23.375 255 12553.15 106.22 54582.25 88888.00 2015-09-12 16:37:23.500 255 12553.12 106.20 54582.25 88888.00 2015-09-12 16:37:23.625 255 12553.15 106.15 54582.25 88888.00 2015-09-12 16:37:23.750 255 12553.15 106.15 54582.25 88888.00 2015-09-12 16:37:23.875 255 12553.17 106.17 54582.25 88888.00 2015-09-12 16:37:24.000 255 12553.23 106.20 54582.25 88888.00 2015-09-12 16:37:24.125 255 12553.20 106.22 54582.22 88888.00 2015-09-12 16:37:24.250 255 12553.12 106.17 54582.20 88888.00 2015-09-12 16:37:24.375 255 12553.20 106.20 54582.20 88888.00 2015-09-12 16:37:24.500 255 12553.20 106.20 54582.20 88888.00 2015-09-12 16:37:24.625 255 12553.17 106.20 54582.22 88888.00 2015-09-12 16:37:24.750 255 12553.17 106.22 54582.25 88888.00 2015-09-12 16:37:24.875 255 12553.17 106.22 54582.22 88888.00 2015-09-12 16:37:25.000 255 12553.23 106.20 54582.22 88888.00 2015-09-12 16:37:25.125 255 12553.23 106.20 54582.20 88888.00 2015-09-12 16:37:25.250 255 12553.20 106.22 54582.22 88888.00 2015-09-12 16:37:25.375 255 12553.23 106.20 54582.22 88888.00 2015-09-12 16:37:25.500 255 12553.23 106.22 54582.22 88888.00 2015-09-12 16:37:25.625 255 12553.23 106.25 54582.20 88888.00 2015-09-12 16:37:25.750 255 12553.23 106.25 54582.20 88888.00 2015-09-12 16:37:25.875 255 12553.20 106.25 54582.20 88888.00 2015-09-12 16:37:26.000 255 12553.23 106.22 54582.20 88888.00 2015-09-12 16:37:26.125 255 12553.25 106.22 54582.20 88888.00 2015-09-12 16:37:26.250 255 12553.23 106.22 54582.20 88888.00 2015-09-12 16:37:26.375 255 12553.23 106.28 54582.20 88888.00 2015-09-12 16:37:26.500 255 12553.17 106.28 54582.20 88888.00 2015-09-12 16:37:26.625 255 12553.23 106.28 54582.18 88888.00 2015-09-12 16:37:26.750 255 12553.27 106.28 54582.20 88888.00 2015-09-12 16:37:26.875 255 12553.35 106.22 54582.18 88888.00 2015-09-12 16:37:27.000 255 12553.35 106.20 54582.20 88888.00 2015-09-12 16:37:27.125 255 12553.38 106.25 54582.20 88888.00 2015-09-12 16:37:27.250 255 12553.33 106.28 54582.18 88888.00 2015-09-12 16:37:27.375 255 12553.33 106.25 54582.15 88888.00 2015-09-12 16:37:27.500 255 12553.27 106.28 54582.18 88888.00 2015-09-12 16:37:27.625 255 12553.35 106.30 54582.18 88888.00 2015-09-12 16:37:27.750 255 12553.40 106.33 54582.18 88888.00 2015-09-12 16:37:27.875 255 12553.40 106.30 54582.15 88888.00 2015-09-12 16:37:28.000 255 12553.42 106.28 54582.15 88888.00 2015-09-12 16:37:28.125 255 12553.42 106.28 54582.15 88888.00 2015-09-12 16:37:28.250 255 12553.38 106.22 54582.15 88888.00 2015-09-12 16:37:28.375 255 12553.40 106.28 54582.15 88888.00 2015-09-12 16:37:28.500 255 12553.38 106.30 54582.15 88888.00 2015-09-12 16:37:28.625 255 12553.38 106.33 54582.12 88888.00 2015-09-12 16:37:28.750 255 12553.40 106.35 54582.12 88888.00 2015-09-12 16:37:28.875 255 12553.42 106.35 54582.15 88888.00 2015-09-12 16:37:29.000 255 12553.35 106.35 54582.15 88888.00 2015-09-12 16:37:29.125 255 12553.38 106.35 54582.15 88888.00 2015-09-12 16:37:29.250 255 12553.40 106.30 54582.15 88888.00 2015-09-12 16:37:29.375 255 12553.48 106.33 54582.12 88888.00 2015-09-12 16:37:29.500 255 12553.48 106.35 54582.12 88888.00 2015-09-12 16:37:29.625 255 12553.50 106.38 54582.12 88888.00 2015-09-12 16:37:29.750 255 12553.55 106.38 54582.15 88888.00 2015-09-12 16:37:29.875 255 12553.55 106.38 54582.12 88888.00 2015-09-12 16:37:30.000 255 12553.52 106.38 54582.10 88888.00 2015-09-12 16:37:30.125 255 12553.48 106.40 54582.10 88888.00 2015-09-12 16:37:30.250 255 12553.48 106.38 54582.12 88888.00 2015-09-12 16:37:30.375 255 12553.52 106.42 54582.10 88888.00 2015-09-12 16:37:30.500 255 12553.50 106.42 54582.07 88888.00 2015-09-12 16:37:30.625 255 12553.48 106.40 54582.10 88888.00 2015-09-12 16:37:30.750 255 12553.52 106.42 54582.10 88888.00 2015-09-12 16:37:30.875 255 12553.58 106.45 54582.10 88888.00 2015-09-12 16:37:31.000 255 12553.58 106.47 54582.10 88888.00 2015-09-12 16:37:31.125 255 12553.58 106.45 54582.07 88888.00 2015-09-12 16:37:31.250 255 12553.52 106.47 54582.07 88888.00 2015-09-12 16:37:31.375 255 12553.50 106.45 54582.07 88888.00 2015-09-12 16:37:31.500 255 12553.50 106.47 54582.07 88888.00 2015-09-12 16:37:31.625 255 12553.50 106.50 54582.07 88888.00 2015-09-12 16:37:31.750 255 12553.58 106.50 54582.07 88888.00 2015-09-12 16:37:31.875 255 12553.60 106.50 54582.05 88888.00 2015-09-12 16:37:32.000 255 12553.62 106.47 54582.05 88888.00 2015-09-12 16:37:32.125 255 12553.70 106.47 54582.07 88888.00 2015-09-12 16:37:32.250 255 12553.73 106.47 54582.10 88888.00 2015-09-12 16:37:32.375 255 12553.70 106.50 54582.07 88888.00 2015-09-12 16:37:32.500 255 12553.65 106.50 54582.03 88888.00 2015-09-12 16:37:32.625 255 12553.67 106.50 54582.05 88888.00 2015-09-12 16:37:32.750 255 12553.73 106.53 54582.05 88888.00 2015-09-12 16:37:32.875 255 12553.75 106.53 54582.03 88888.00 2015-09-12 16:37:33.000 255 12553.73 106.55 54582.05 88888.00 2015-09-12 16:37:33.125 255 12553.70 106.50 54582.05 88888.00 2015-09-12 16:37:33.250 255 12553.73 106.50 54582.05 88888.00 2015-09-12 16:37:33.375 255 12553.80 106.53 54582.05 88888.00 2015-09-12 16:37:33.500 255 12553.75 106.53 54582.03 88888.00 2015-09-12 16:37:33.625 255 12553.73 106.53 54582.03 88888.00 2015-09-12 16:37:33.750 255 12553.83 106.53 54582.00 88888.00 2015-09-12 16:37:33.875 255 12553.90 106.58 54582.00 88888.00 2015-09-12 16:37:34.000 255 12553.92 106.55 54581.97 88888.00 2015-09-12 16:37:34.125 255 12553.88 106.58 54582.00 88888.00 2015-09-12 16:37:34.250 255 12553.80 106.55 54582.03 88888.00 2015-09-12 16:37:34.375 255 12553.90 106.55 54582.00 88888.00 2015-09-12 16:37:34.500 255 12553.92 106.60 54582.00 88888.00 2015-09-12 16:37:34.625 255 12553.88 106.60 54582.00 88888.00 2015-09-12 16:37:34.750 255 12553.83 106.58 54582.00 88888.00 2015-09-12 16:37:34.875 255 12553.90 106.60 54581.97 88888.00 2015-09-12 16:37:35.000 255 12553.92 106.58 54582.00 88888.00 2015-09-12 16:37:35.125 255 12553.90 106.55 54581.97 88888.00 2015-09-12 16:37:35.250 255 12553.98 106.58 54581.95 88888.00 2015-09-12 16:37:35.375 255 12554.00 106.60 54582.00 88888.00 2015-09-12 16:37:35.500 255 12553.98 106.58 54581.97 88888.00 2015-09-12 16:37:35.625 255 12553.95 106.55 54581.97 88888.00 2015-09-12 16:37:35.750 255 12553.92 106.55 54581.97 88888.00 2015-09-12 16:37:35.875 255 12553.95 106.55 54581.97 88888.00 2015-09-12 16:37:36.000 255 12554.02 106.53 54581.95 88888.00 2015-09-12 16:37:36.125 255 12554.02 106.53 54581.97 88888.00 2015-09-12 16:37:36.250 255 12553.98 106.53 54581.95 88888.00 2015-09-12 16:37:36.375 255 12554.05 106.53 54581.97 88888.00 2015-09-12 16:37:36.500 255 12554.10 106.50 54581.95 88888.00 2015-09-12 16:37:36.625 255 12554.15 106.47 54581.97 88888.00 2015-09-12 16:37:36.750 255 12554.10 106.53 54581.97 88888.00 2015-09-12 16:37:36.875 255 12554.10 106.53 54582.00 88888.00 2015-09-12 16:37:37.000 255 12554.12 106.50 54581.97 88888.00 2015-09-12 16:37:37.125 255 12554.17 106.47 54582.00 88888.00 2015-09-12 16:37:37.250 255 12554.17 106.47 54581.97 88888.00 2015-09-12 16:37:37.375 255 12554.20 106.47 54581.95 88888.00 2015-09-12 16:37:37.500 255 12554.23 106.47 54581.95 88888.00 2015-09-12 16:37:37.625 255 12554.23 106.47 54581.97 88888.00 2015-09-12 16:37:37.750 255 12554.20 106.45 54581.95 88888.00 2015-09-12 16:37:37.875 255 12554.17 106.45 54581.95 88888.00 2015-09-12 16:37:38.000 255 12554.23 106.45 54581.95 88888.00 2015-09-12 16:37:38.125 255 12554.20 106.45 54581.95 88888.00 2015-09-12 16:37:38.250 255 12554.23 106.40 54581.93 88888.00 2015-09-12 16:37:38.375 255 12554.25 106.42 54581.93 88888.00 2015-09-12 16:37:38.500 255 12554.27 106.45 54581.95 88888.00 2015-09-12 16:37:38.625 255 12554.25 106.42 54581.93 88888.00 2015-09-12 16:37:38.750 255 12554.25 106.40 54581.95 88888.00 2015-09-12 16:37:38.875 255 12554.33 106.40 54581.95 88888.00 2015-09-12 16:37:39.000 255 12554.35 106.40 54581.93 88888.00 2015-09-12 16:37:39.125 255 12554.38 106.40 54581.95 88888.00 2015-09-12 16:37:39.250 255 12554.42 106.35 54581.95 88888.00 2015-09-12 16:37:39.375 255 12554.42 106.38 54581.95 88888.00 2015-09-12 16:37:39.500 255 12554.42 106.40 54581.97 88888.00 2015-09-12 16:37:39.625 255 12554.40 106.35 54581.95 88888.00 2015-09-12 16:37:39.750 255 12554.45 106.35 54581.93 88888.00 2015-09-12 16:37:39.875 255 12554.48 106.33 54581.95 88888.00 2015-09-12 16:37:40.000 255 12554.48 106.35 54581.97 88888.00 2015-09-12 16:37:40.125 255 12554.48 106.33 54581.97 88888.00 2015-09-12 16:37:40.250 255 12554.48 106.33 54581.95 88888.00 2015-09-12 16:37:40.375 255 12554.48 106.33 54581.95 88888.00 2015-09-12 16:37:40.500 255 12554.45 106.30 54581.97 88888.00 2015-09-12 16:37:40.625 255 12554.45 106.28 54581.95 88888.00 2015-09-12 16:37:40.750 255 12554.52 106.25 54581.93 88888.00 2015-09-12 16:37:40.875 255 12554.55 106.25 54581.93 88888.00 2015-09-12 16:37:41.000 255 12554.52 106.25 54581.93 88888.00 2015-09-12 16:37:41.125 255 12554.50 106.22 54581.95 88888.00 2015-09-12 16:37:41.250 255 12554.48 106.20 54581.93 88888.00 2015-09-12 16:37:41.375 255 12554.58 106.20 54581.90 88888.00 2015-09-12 16:37:41.500 255 12554.55 106.20 54581.93 88888.00 2015-09-12 16:37:41.625 255 12554.55 106.17 54581.93 88888.00 2015-09-12 16:37:41.750 255 12554.55 106.17 54581.95 88888.00 2015-09-12 16:37:41.875 255 12554.60 106.20 54581.90 88888.00 2015-09-12 16:37:42.000 255 12554.62 106.17 54581.93 88888.00 2015-09-12 16:37:42.125 255 12554.65 106.15 54581.93 88888.00 2015-09-12 16:37:42.250 255 12554.65 106.10 54581.95 88888.00 2015-09-12 16:37:42.375 255 12554.67 106.12 54581.95 88888.00 2015-09-12 16:37:42.500 255 12554.62 106.15 54581.95 88888.00 2015-09-12 16:37:42.625 255 12554.65 106.12 54581.93 88888.00 2015-09-12 16:37:42.750 255 12554.70 106.12 54581.95 88888.00 2015-09-12 16:37:42.875 255 12554.67 106.05 54581.95 88888.00 2015-09-12 16:37:43.000 255 12554.70 106.03 54581.93 88888.00 2015-09-12 16:37:43.125 255 12554.75 106.03 54581.93 88888.00 2015-09-12 16:37:43.250 255 12554.73 106.00 54581.95 88888.00 2015-09-12 16:37:43.375 255 12554.73 106.00 54581.93 88888.00 2015-09-12 16:37:43.500 255 12554.75 106.00 54581.93 88888.00 2015-09-12 16:37:43.625 255 12554.73 105.97 54581.93 88888.00 2015-09-12 16:37:43.750 255 12554.77 106.00 54581.95 88888.00 2015-09-12 16:37:43.875 255 12554.80 106.00 54581.95 88888.00 2015-09-12 16:37:44.000 255 12554.80 105.97 54581.95 88888.00 2015-09-12 16:37:44.125 255 12554.80 105.95 54581.97 88888.00 2015-09-12 16:37:44.250 255 12554.75 105.88 54581.93 88888.00 2015-09-12 16:37:44.375 255 12554.75 105.88 54581.93 88888.00 2015-09-12 16:37:44.500 255 12554.77 105.90 54581.95 88888.00 2015-09-12 16:37:44.625 255 12554.83 105.92 54581.97 88888.00 2015-09-12 16:37:44.750 255 12554.90 105.90 54581.97 88888.00 2015-09-12 16:37:44.875 255 12554.88 105.88 54582.03 88888.00 2015-09-12 16:37:45.000 255 12554.92 105.88 54581.97 88888.00 2015-09-12 16:37:45.125 255 12554.98 105.88 54582.00 88888.00 2015-09-12 16:37:45.250 255 12554.90 105.85 54582.00 88888.00 2015-09-12 16:37:45.375 255 12554.92 105.83 54581.97 88888.00 2015-09-12 16:37:45.500 255 12554.90 105.83 54581.97 88888.00 2015-09-12 16:37:45.625 255 12554.88 105.80 54582.00 88888.00 2015-09-12 16:37:45.750 255 12554.88 105.78 54581.97 88888.00 2015-09-12 16:37:45.875 255 12554.88 105.78 54582.00 88888.00 2015-09-12 16:37:46.000 255 12554.90 105.75 54581.97 88888.00 2015-09-12 16:37:46.125 255 12554.95 105.75 54581.97 88888.00 2015-09-12 16:37:46.250 255 12554.92 105.70 54581.97 88888.00 2015-09-12 16:37:46.375 255 12554.98 105.70 54582.00 88888.00 2015-09-12 16:37:46.500 255 12555.00 105.65 54581.97 88888.00 2015-09-12 16:37:46.625 255 12554.95 105.65 54582.03 88888.00 2015-09-12 16:37:46.750 255 12554.98 105.62 54582.03 88888.00 2015-09-12 16:37:46.875 255 12554.98 105.60 54582.07 88888.00 2015-09-12 16:37:47.000 255 12554.90 105.58 54582.03 88888.00 2015-09-12 16:37:47.125 255 12554.95 105.58 54582.05 88888.00 2015-09-12 16:37:47.250 255 12555.00 105.60 54582.05 88888.00 2015-09-12 16:37:47.375 255 12555.02 105.60 54582.05 88888.00 2015-09-12 16:37:47.500 255 12555.02 105.60 54582.03 88888.00 2015-09-12 16:37:47.625 255 12555.02 105.55 54582.03 88888.00 2015-09-12 16:37:47.750 255 12555.00 105.53 54582.03 88888.00 2015-09-12 16:37:47.875 255 12555.00 105.53 54582.00 88888.00 2015-09-12 16:37:48.000 255 12554.98 105.50 54582.03 88888.00 2015-09-12 16:37:48.125 255 12555.00 105.47 54582.03 88888.00 2015-09-12 16:37:48.250 255 12555.02 105.42 54582.03 88888.00 2015-09-12 16:37:48.375 255 12555.02 105.42 54582.05 88888.00 2015-09-12 16:37:48.500 255 12555.05 105.40 54582.05 88888.00 2015-09-12 16:37:48.625 255 12555.10 105.40 54582.05 88888.00 2015-09-12 16:37:48.750 255 12555.10 105.40 54582.05 88888.00 2015-09-12 16:37:48.875 255 12555.08 105.38 54582.00 88888.00 2015-09-12 16:37:49.000 255 12555.05 105.35 54582.00 88888.00 2015-09-12 16:37:49.125 255 12555.05 105.33 54582.03 88888.00 2015-09-12 16:37:49.250 255 12555.05 105.30 54582.05 88888.00 2015-09-12 16:37:49.375 255 12555.10 105.30 54582.03 88888.00 2015-09-12 16:37:49.500 255 12555.10 105.30 54582.07 88888.00 2015-09-12 16:37:49.625 255 12555.08 105.25 54582.07 88888.00 2015-09-12 16:37:49.750 255 12555.08 105.25 54582.07 88888.00 2015-09-12 16:37:49.875 255 12555.08 105.25 54582.10 88888.00 2015-09-12 16:37:50.000 255 12555.05 105.20 54582.12 88888.00 2015-09-12 16:37:50.125 255 12555.08 105.20 54582.12 88888.00 2015-09-12 16:37:50.250 255 12555.08 105.17 54582.10 88888.00 2015-09-12 16:37:50.375 255 12555.00 105.15 54582.15 88888.00 2015-09-12 16:37:50.500 255 12554.95 105.10 54582.15 88888.00 2015-09-12 16:37:50.625 255 12554.92 105.10 54582.12 88888.00 2015-09-12 16:37:50.750 255 12554.98 105.12 54582.10 88888.00 2015-09-12 16:37:50.875 255 12555.00 105.10 54582.10 88888.00 2015-09-12 16:37:51.000 255 12555.02 105.15 54582.10 88888.00 2015-09-12 16:37:51.125 255 12555.08 105.12 54582.12 88888.00 2015-09-12 16:37:51.250 255 12555.05 105.08 54582.12 88888.00 2015-09-12 16:37:51.375 255 12555.10 105.08 54582.10 88888.00 2015-09-12 16:37:51.500 255 12555.15 105.03 54582.10 88888.00 2015-09-12 16:37:51.625 255 12555.15 105.03 54582.12 88888.00 2015-09-12 16:37:51.750 255 12555.17 105.05 54582.18 88888.00 2015-09-12 16:37:51.875 255 12555.17 105.08 54582.18 88888.00 2015-09-12 16:37:52.000 255 12555.10 105.03 54582.15 88888.00 2015-09-12 16:37:52.125 255 12555.05 104.95 54582.18 88888.00 2015-09-12 16:37:52.250 255 12555.00 104.95 54582.18 88888.00 2015-09-12 16:37:52.375 255 12555.08 104.95 54582.15 88888.00 2015-09-12 16:37:52.500 255 12555.10 104.95 54582.18 88888.00 2015-09-12 16:37:52.625 255 12555.10 104.95 54582.15 88888.00 2015-09-12 16:37:52.750 255 12555.12 104.95 54582.15 88888.00 2015-09-12 16:37:52.875 255 12555.08 104.95 54582.15 88888.00 2015-09-12 16:37:53.000 255 12555.12 104.92 54582.15 88888.00 2015-09-12 16:37:53.125 255 12555.10 104.97 54582.15 88888.00 2015-09-12 16:37:53.250 255 12555.12 104.95 54582.15 88888.00 2015-09-12 16:37:53.375 255 12555.08 104.95 54582.15 88888.00 2015-09-12 16:37:53.500 255 12555.10 104.95 54582.18 88888.00 2015-09-12 16:37:53.625 255 12555.10 104.95 54582.18 88888.00 2015-09-12 16:37:53.750 255 12555.12 104.92 54582.18 88888.00 2015-09-12 16:37:53.875 255 12555.20 104.90 54582.15 88888.00 2015-09-12 16:37:54.000 255 12555.15 104.88 54582.15 88888.00 2015-09-12 16:37:54.125 255 12555.15 104.85 54582.18 88888.00 2015-09-12 16:37:54.250 255 12555.15 104.88 54582.20 88888.00 2015-09-12 16:37:54.375 255 12555.20 104.88 54582.18 88888.00 2015-09-12 16:37:54.500 255 12555.17 104.85 54582.12 88888.00 2015-09-12 16:37:54.625 255 12555.15 104.85 54582.15 88888.00 2015-09-12 16:37:54.750 255 12555.17 104.85 54582.15 88888.00 2015-09-12 16:37:54.875 255 12555.15 104.85 54582.18 88888.00 2015-09-12 16:37:55.000 255 12555.15 104.88 54582.18 88888.00 2015-09-12 16:37:55.125 255 12555.17 104.85 54582.18 88888.00 2015-09-12 16:37:55.250 255 12555.20 104.83 54582.18 88888.00 2015-09-12 16:37:55.375 255 12555.23 104.83 54582.15 88888.00 2015-09-12 16:37:55.500 255 12555.23 104.80 54582.18 88888.00 2015-09-12 16:37:55.625 255 12555.25 104.83 54582.15 88888.00 2015-09-12 16:37:55.750 255 12555.23 104.85 54582.18 88888.00 2015-09-12 16:37:55.875 255 12555.17 104.85 54582.18 88888.00 2015-09-12 16:37:56.000 255 12555.25 104.85 54582.18 88888.00 2015-09-12 16:37:56.125 255 12555.30 104.85 54582.18 88888.00 2015-09-12 16:37:56.250 255 12555.23 104.83 54582.18 88888.00 2015-09-12 16:37:56.375 255 12555.23 104.83 54582.18 88888.00 2015-09-12 16:37:56.500 255 12555.23 104.85 54582.18 88888.00 2015-09-12 16:37:56.625 255 12555.23 104.85 54582.18 88888.00 2015-09-12 16:37:56.750 255 12555.25 104.85 54582.18 88888.00 2015-09-12 16:37:56.875 255 12555.30 104.85 54582.18 88888.00 2015-09-12 16:37:57.000 255 12555.30 104.90 54582.18 88888.00 2015-09-12 16:37:57.125 255 12555.33 104.90 54582.18 88888.00 2015-09-12 16:37:57.250 255 12555.35 104.90 54582.20 88888.00 2015-09-12 16:37:57.375 255 12555.38 104.90 54582.22 88888.00 2015-09-12 16:37:57.500 255 12555.33 104.90 54582.20 88888.00 2015-09-12 16:37:57.625 255 12555.35 104.90 54582.20 88888.00 2015-09-12 16:37:57.750 255 12555.33 104.88 54582.20 88888.00 2015-09-12 16:37:57.875 255 12555.38 104.90 54582.20 88888.00 2015-09-12 16:37:58.000 255 12555.38 104.90 54582.18 88888.00 2015-09-12 16:37:58.125 255 12555.35 104.90 54582.20 88888.00 2015-09-12 16:37:58.250 255 12555.27 104.90 54582.20 88888.00 2015-09-12 16:37:58.375 255 12555.27 104.92 54582.20 88888.00 2015-09-12 16:37:58.500 255 12555.25 104.95 54582.20 88888.00 2015-09-12 16:37:58.625 255 12555.30 104.95 54582.18 88888.00 2015-09-12 16:37:58.750 255 12555.38 104.95 54582.20 88888.00 2015-09-12 16:37:58.875 255 12555.33 104.97 54582.20 88888.00 2015-09-12 16:37:59.000 255 12555.33 104.97 54582.18 88888.00 2015-09-12 16:37:59.125 255 12555.33 104.95 54582.18 88888.00 2015-09-12 16:37:59.250 255 12555.35 104.92 54582.20 88888.00 2015-09-12 16:37:59.375 255 12555.42 105.03 54582.22 88888.00 2015-09-12 16:37:59.500 255 12555.42 105.05 54582.20 88888.00 2015-09-12 16:37:59.625 255 12555.40 105.00 54582.20 88888.00 2015-09-12 16:37:59.750 255 12555.40 105.00 54582.22 88888.00 2015-09-12 16:37:59.875 255 12555.40 105.03 54582.22 88888.00 2015-09-12 16:38:00.000 255 12555.38 105.05 54582.22 88888.00 2015-09-12 16:38:00.125 255 12555.35 105.08 54582.25 88888.00 2015-09-12 16:38:00.250 255 12555.38 105.05 54582.22 88888.00 2015-09-12 16:38:00.375 255 12555.35 105.08 54582.22 88888.00 2015-09-12 16:38:00.500 255 12555.30 105.10 54582.22 88888.00 2015-09-12 16:38:00.625 255 12555.30 105.15 54582.22 88888.00 2015-09-12 16:38:00.750 255 12555.35 105.12 54582.22 88888.00 2015-09-12 16:38:00.875 255 12555.42 105.15 54582.22 88888.00 2015-09-12 16:38:01.000 255 12555.48 105.17 54582.22 88888.00 2015-09-12 16:38:01.125 255 12555.45 105.15 54582.25 88888.00 2015-09-12 16:38:01.250 255 12555.38 105.20 54582.25 88888.00 2015-09-12 16:38:01.375 255 12555.35 105.22 54582.22 88888.00 2015-09-12 16:38:01.500 255 12555.38 105.22 54582.22 88888.00 2015-09-12 16:38:01.625 255 12555.40 105.25 54582.25 88888.00 2015-09-12 16:38:01.750 255 12555.45 105.25 54582.25 88888.00 2015-09-12 16:38:01.875 255 12555.40 105.22 54582.22 88888.00 2015-09-12 16:38:02.000 255 12555.35 105.25 54582.22 88888.00 2015-09-12 16:38:02.125 255 12555.38 105.28 54582.25 88888.00 2015-09-12 16:38:02.250 255 12555.45 105.30 54582.28 88888.00 2015-09-12 16:38:02.375 255 12555.52 105.30 54582.25 88888.00 2015-09-12 16:38:02.500 255 12555.50 105.30 54582.25 88888.00 2015-09-12 16:38:02.625 255 12555.42 105.30 54582.25 88888.00 2015-09-12 16:38:02.750 255 12555.40 105.33 54582.28 88888.00 2015-09-12 16:38:02.875 255 12555.42 105.33 54582.28 88888.00 2015-09-12 16:38:03.000 255 12555.50 105.38 54582.25 88888.00 2015-09-12 16:38:03.125 255 12555.50 105.38 54582.25 88888.00 2015-09-12 16:38:03.250 255 12555.45 105.38 54582.25 88888.00 2015-09-12 16:38:03.375 255 12555.40 105.40 54582.22 88888.00 2015-09-12 16:38:03.500 255 12555.40 105.40 54582.22 88888.00 2015-09-12 16:38:03.625 255 12555.40 105.42 54582.25 88888.00 2015-09-12 16:38:03.750 255 12555.40 105.45 54582.28 88888.00 2015-09-12 16:38:03.875 255 12555.40 105.50 54582.28 88888.00 2015-09-12 16:38:04.000 255 12555.40 105.50 54582.28 88888.00 2015-09-12 16:38:04.125 255 12555.40 105.53 54582.28 88888.00 2015-09-12 16:38:04.250 255 12555.45 105.53 54582.25 88888.00 2015-09-12 16:38:04.375 255 12555.45 105.53 54582.22 88888.00 2015-09-12 16:38:04.500 255 12555.35 105.50 54582.25 88888.00 2015-09-12 16:38:04.625 255 12555.30 105.50 54582.25 88888.00 2015-09-12 16:38:04.750 255 12555.35 105.53 54582.28 88888.00 2015-09-12 16:38:04.875 255 12555.40 105.55 54582.28 88888.00 2015-09-12 16:38:05.000 255 12555.40 105.58 54582.28 88888.00 2015-09-12 16:38:05.125 255 12555.38 105.60 54582.30 88888.00 2015-09-12 16:38:05.250 255 12555.30 105.55 54582.28 88888.00 2015-09-12 16:38:05.375 255 12555.30 105.55 54582.28 88888.00 2015-09-12 16:38:05.500 255 12555.33 105.60 54582.28 88888.00 2015-09-12 16:38:05.625 255 12555.33 105.60 54582.30 88888.00 2015-09-12 16:38:05.750 255 12555.35 105.62 54582.30 88888.00 2015-09-12 16:38:05.875 255 12555.40 105.62 54582.30 88888.00 2015-09-12 16:38:06.000 255 12555.45 105.65 54582.30 88888.00 2015-09-12 16:38:06.125 255 12555.42 105.67 54582.30 88888.00 2015-09-12 16:38:06.250 255 12555.45 105.67 54582.30 88888.00 2015-09-12 16:38:06.375 255 12555.38 105.70 54582.32 88888.00 2015-09-12 16:38:06.500 255 12555.33 105.72 54582.32 88888.00 2015-09-12 16:38:06.625 255 12555.35 105.72 54582.35 88888.00 2015-09-12 16:38:06.750 255 12555.38 105.72 54582.32 88888.00 2015-09-12 16:38:06.875 255 12555.42 105.75 54582.32 88888.00 2015-09-12 16:38:07.000 255 12555.38 105.75 54582.30 88888.00 2015-09-12 16:38:07.125 255 12555.27 105.75 54582.32 88888.00 2015-09-12 16:38:07.250 255 12555.27 105.75 54582.32 88888.00 2015-09-12 16:38:07.375 255 12555.30 105.75 54582.32 88888.00 2015-09-12 16:38:07.500 255 12555.33 105.75 54582.32 88888.00 2015-09-12 16:38:07.625 255 12555.38 105.78 54582.32 88888.00 2015-09-12 16:38:07.750 255 12555.38 105.78 54582.35 88888.00 2015-09-12 16:38:07.875 255 12555.38 105.78 54582.32 88888.00 2015-09-12 16:38:08.000 255 12555.30 105.80 54582.32 88888.00 2015-09-12 16:38:08.125 255 12555.23 105.83 54582.32 88888.00 2015-09-12 16:38:08.250 255 12555.20 105.80 54582.35 88888.00 2015-09-12 16:38:08.375 255 12555.23 105.83 54582.38 88888.00 2015-09-12 16:38:08.500 255 12555.25 105.80 54582.38 88888.00 2015-09-12 16:38:08.625 255 12555.27 105.80 54582.38 88888.00 2015-09-12 16:38:08.750 255 12555.27 105.80 54582.35 88888.00 2015-09-12 16:38:08.875 255 12555.27 105.80 54582.38 88888.00 2015-09-12 16:38:09.000 255 12555.27 105.85 54582.38 88888.00 2015-09-12 16:38:09.125 255 12555.27 105.85 54582.38 88888.00 2015-09-12 16:38:09.250 255 12555.27 105.83 54582.35 88888.00 2015-09-12 16:38:09.375 255 12555.25 105.85 54582.38 88888.00 2015-09-12 16:38:09.500 255 12555.20 105.90 54582.38 88888.00 2015-09-12 16:38:09.625 255 12555.23 105.85 54582.38 88888.00 2015-09-12 16:38:09.750 255 12555.25 105.85 54582.35 88888.00 2015-09-12 16:38:09.875 255 12555.20 105.88 54582.35 88888.00 2015-09-12 16:38:10.000 255 12555.23 105.88 54582.35 88888.00 2015-09-12 16:38:10.125 255 12555.25 105.88 54582.38 88888.00 2015-09-12 16:38:10.250 255 12555.23 105.85 54582.35 88888.00 2015-09-12 16:38:10.375 255 12555.20 105.90 54582.35 88888.00 2015-09-12 16:38:10.500 255 12555.20 105.88 54582.35 88888.00 2015-09-12 16:38:10.625 255 12555.20 105.88 54582.38 88888.00 2015-09-12 16:38:10.750 255 12555.23 105.88 54582.40 88888.00 2015-09-12 16:38:10.875 255 12555.25 105.90 54582.40 88888.00 2015-09-12 16:38:11.000 255 12555.20 105.90 54582.38 88888.00 2015-09-12 16:38:11.125 255 12555.15 105.92 54582.40 88888.00 2015-09-12 16:38:11.250 255 12555.12 105.92 54582.43 88888.00 2015-09-12 16:38:11.375 255 12555.15 105.92 54582.45 88888.00 2015-09-12 16:38:11.500 255 12555.12 105.90 54582.43 88888.00 2015-09-12 16:38:11.625 255 12555.17 105.92 54582.40 88888.00 2015-09-12 16:38:11.750 255 12555.15 105.92 54582.40 88888.00 2015-09-12 16:38:11.875 255 12555.15 105.95 54582.40 88888.00 2015-09-12 16:38:12.000 255 12555.10 105.92 54582.43 88888.00 2015-09-12 16:38:12.125 255 12555.10 105.92 54582.43 88888.00 2015-09-12 16:38:12.250 255 12555.10 105.92 54582.43 88888.00 2015-09-12 16:38:12.375 255 12555.12 105.97 54582.43 88888.00 2015-09-12 16:38:12.500 255 12555.15 105.92 54582.43 88888.00 2015-09-12 16:38:12.625 255 12555.15 105.90 54582.45 88888.00 2015-09-12 16:38:12.750 255 12555.15 105.95 54582.45 88888.00 2015-09-12 16:38:12.875 255 12555.15 105.95 54582.50 88888.00 2015-09-12 16:38:13.000 255 12555.17 105.92 54582.45 88888.00 2015-09-12 16:38:13.125 255 12555.17 105.92 54582.45 88888.00 2015-09-12 16:38:13.250 255 12555.05 105.92 54582.43 88888.00 2015-09-12 16:38:13.375 255 12555.08 105.92 54582.45 88888.00 2015-09-12 16:38:13.500 255 12555.12 105.95 54582.45 88888.00 2015-09-12 16:38:13.625 255 12555.12 105.95 54582.47 88888.00 2015-09-12 16:38:13.750 255 12555.10 105.95 54582.47 88888.00 2015-09-12 16:38:13.875 255 12555.12 105.92 54582.45 88888.00 2015-09-12 16:38:14.000 255 12555.15 105.92 54582.47 88888.00 2015-09-12 16:38:14.125 255 12555.15 105.95 54582.45 88888.00 2015-09-12 16:38:14.250 255 12555.12 105.92 54582.43 88888.00 2015-09-12 16:38:14.375 255 12555.10 105.90 54582.45 88888.00 2015-09-12 16:38:14.500 255 12555.08 105.97 54582.45 88888.00 2015-09-12 16:38:14.625 255 12555.10 105.95 54582.45 88888.00 2015-09-12 16:38:14.750 255 12555.10 105.92 54582.45 88888.00 2015-09-12 16:38:14.875 255 12555.08 105.92 54582.47 88888.00 2015-09-12 16:38:15.000 255 12555.15 105.92 54582.47 88888.00 2015-09-12 16:38:15.125 255 12555.12 105.95 54582.47 88888.00 2015-09-12 16:38:15.250 255 12555.12 105.92 54582.47 88888.00 2015-09-12 16:38:15.375 255 12555.15 105.92 54582.47 88888.00 2015-09-12 16:38:15.500 255 12555.10 105.90 54582.47 88888.00 2015-09-12 16:38:15.625 255 12555.12 105.88 54582.45 88888.00 2015-09-12 16:38:15.750 255 12555.17 105.88 54582.47 88888.00 2015-09-12 16:38:15.875 255 12555.17 105.88 54582.50 88888.00 2015-09-12 16:38:16.000 255 12555.17 105.88 54582.50 88888.00 2015-09-12 16:38:16.125 255 12555.20 105.88 54582.50 88888.00 2015-09-12 16:38:16.250 255 12555.15 105.90 54582.47 88888.00 2015-09-12 16:38:16.375 255 12555.20 105.90 54582.47 88888.00 2015-09-12 16:38:16.500 255 12555.25 105.85 54582.45 88888.00 2015-09-12 16:38:16.625 255 12555.20 105.85 54582.47 88888.00 2015-09-12 16:38:16.750 255 12555.20 105.85 54582.45 88888.00 2015-09-12 16:38:16.875 255 12555.23 105.85 54582.45 88888.00 2015-09-12 16:38:17.000 255 12555.23 105.85 54582.45 88888.00 2015-09-12 16:38:17.125 255 12555.23 105.85 54582.47 88888.00 2015-09-12 16:38:17.250 255 12555.17 105.80 54582.45 88888.00 2015-09-12 16:38:17.375 255 12555.15 105.83 54582.45 88888.00 2015-09-12 16:38:17.500 255 12555.17 105.83 54582.45 88888.00 2015-09-12 16:38:17.625 255 12555.17 105.80 54582.45 88888.00 2015-09-12 16:38:17.750 255 12555.12 105.80 54582.45 88888.00 2015-09-12 16:38:17.875 255 12555.10 105.80 54582.45 88888.00 2015-09-12 16:38:18.000 255 12555.15 105.80 54582.47 88888.00 2015-09-12 16:38:18.125 255 12555.17 105.78 54582.45 88888.00 2015-09-12 16:38:18.250 255 12555.23 105.75 54582.47 88888.00 2015-09-12 16:38:18.375 255 12555.30 105.78 54582.47 88888.00 2015-09-12 16:38:18.500 255 12555.33 105.72 54582.47 88888.00 2015-09-12 16:38:18.625 255 12555.33 105.72 54582.50 88888.00 2015-09-12 16:38:18.750 255 12555.33 105.75 54582.47 88888.00 2015-09-12 16:38:18.875 255 12555.33 105.72 54582.47 88888.00 2015-09-12 16:38:19.000 255 12555.33 105.72 54582.47 88888.00 2015-09-12 16:38:19.125 255 12555.35 105.72 54582.47 88888.00 2015-09-12 16:38:19.250 255 12555.35 105.67 54582.47 88888.00 2015-09-12 16:38:19.375 255 12555.33 105.67 54582.47 88888.00 2015-09-12 16:38:19.500 255 12555.30 105.67 54582.47 88888.00 2015-09-12 16:38:19.625 255 12555.35 105.67 54582.45 88888.00 2015-09-12 16:38:19.750 255 12555.38 105.67 54582.47 88888.00 2015-09-12 16:38:19.875 255 12555.30 105.67 54582.47 88888.00 2015-09-12 16:38:20.000 255 12555.25 105.65 54582.45 88888.00 2015-09-12 16:38:20.125 255 12555.27 105.62 54582.50 88888.00 2015-09-12 16:38:20.250 255 12555.27 105.62 54582.50 88888.00 2015-09-12 16:38:20.375 255 12555.27 105.60 54582.50 88888.00 2015-09-12 16:38:20.500 255 12555.25 105.60 54582.50 88888.00 2015-09-12 16:38:20.625 255 12555.25 105.55 54582.50 88888.00 2015-09-12 16:38:20.750 255 12555.27 105.55 54582.50 88888.00 2015-09-12 16:38:20.875 255 12555.33 105.60 54582.53 88888.00 2015-09-12 16:38:21.000 255 12555.33 105.58 54582.50 88888.00 2015-09-12 16:38:21.125 255 12555.33 105.55 54582.53 88888.00 2015-09-12 16:38:21.250 255 12555.35 105.53 54582.50 88888.00 2015-09-12 16:38:21.375 255 12555.38 105.53 54582.53 88888.00 2015-09-12 16:38:21.500 255 12555.42 105.50 54582.53 88888.00 2015-09-12 16:38:21.625 255 12555.45 105.50 54582.50 88888.00 2015-09-12 16:38:21.750 255 12555.40 105.50 54582.50 88888.00 2015-09-12 16:38:21.875 255 12555.38 105.50 54582.53 88888.00 2015-09-12 16:38:22.000 255 12555.38 105.50 54582.53 88888.00 2015-09-12 16:38:22.125 255 12555.42 105.50 54582.53 88888.00 2015-09-12 16:38:22.250 255 12555.40 105.45 54582.53 88888.00 2015-09-12 16:38:22.375 255 12555.45 105.45 54582.53 88888.00 2015-09-12 16:38:22.500 255 12555.45 105.47 54582.55 88888.00 2015-09-12 16:38:22.625 255 12555.40 105.47 54582.55 88888.00 2015-09-12 16:38:22.750 255 12555.45 105.42 54582.55 88888.00 2015-09-12 16:38:22.875 255 12555.45 105.42 54582.55 88888.00 2015-09-12 16:38:23.000 255 12555.48 105.42 54582.53 88888.00 2015-09-12 16:38:23.125 255 12555.58 105.40 54582.55 88888.00 2015-09-12 16:38:23.250 255 12555.58 105.35 54582.55 88888.00 2015-09-12 16:38:23.375 255 12555.55 105.35 54582.55 88888.00 2015-09-12 16:38:23.500 255 12555.52 105.35 54582.55 88888.00 2015-09-12 16:38:23.625 255 12555.52 105.35 54582.57 88888.00 2015-09-12 16:38:23.750 255 12555.55 105.33 54582.57 88888.00 2015-09-12 16:38:23.875 255 12555.60 105.33 54582.55 88888.00 2015-09-12 16:38:24.000 255 12555.60 105.30 54582.57 88888.00 2015-09-12 16:38:24.125 255 12555.60 105.33 54582.55 88888.00 2015-09-12 16:38:24.250 255 12555.62 105.30 54582.55 88888.00 2015-09-12 16:38:24.375 255 12555.62 105.25 54582.55 88888.00 2015-09-12 16:38:24.500 255 12555.55 105.22 54582.53 88888.00 2015-09-12 16:38:24.625 255 12555.52 105.20 54582.53 88888.00 2015-09-12 16:38:24.750 255 12555.55 105.22 54582.55 88888.00 2015-09-12 16:38:24.875 255 12555.55 105.22 54582.55 88888.00 2015-09-12 16:38:25.000 255 12555.60 105.17 54582.55 88888.00 2015-09-12 16:38:25.125 255 12555.65 105.10 54582.55 88888.00 2015-09-12 16:38:25.250 255 12555.62 105.10 54582.57 88888.00 2015-09-12 16:38:25.375 255 12555.62 105.12 54582.57 88888.00 2015-09-12 16:38:25.500 255 12555.67 105.10 54582.55 88888.00 2015-09-12 16:38:25.625 255 12555.67 105.08 54582.55 88888.00 2015-09-12 16:38:25.750 255 12555.62 105.10 54582.55 88888.00 2015-09-12 16:38:25.875 255 12555.60 105.05 54582.57 88888.00 2015-09-12 16:38:26.000 255 12555.62 105.08 54582.55 88888.00 2015-09-12 16:38:26.125 255 12555.62 105.05 54582.55 88888.00 2015-09-12 16:38:26.250 255 12555.62 105.03 54582.57 88888.00 2015-09-12 16:38:26.375 255 12555.67 105.00 54582.55 88888.00 2015-09-12 16:38:26.500 255 12555.67 105.00 54582.57 88888.00 2015-09-12 16:38:26.625 255 12555.65 104.95 54582.55 88888.00 2015-09-12 16:38:26.750 255 12555.62 104.97 54582.57 88888.00 2015-09-12 16:38:26.875 255 12555.65 104.95 54582.57 88888.00 2015-09-12 16:38:27.000 255 12555.70 104.95 54582.55 88888.00 2015-09-12 16:38:27.125 255 12555.70 104.90 54582.55 88888.00 2015-09-12 16:38:27.250 255 12555.73 104.88 54582.55 88888.00 2015-09-12 16:38:27.375 255 12555.75 104.85 54582.55 88888.00 2015-09-12 16:38:27.500 255 12555.73 104.85 54582.55 88888.00 2015-09-12 16:38:27.625 255 12555.75 104.83 54582.55 88888.00 2015-09-12 16:38:27.750 255 12555.83 104.80 54582.55 88888.00 2015-09-12 16:38:27.875 255 12555.80 104.83 54582.53 88888.00 2015-09-12 16:38:28.000 255 12555.77 104.80 54582.55 88888.00 2015-09-12 16:38:28.125 255 12555.77 104.80 54582.57 88888.00 2015-09-12 16:38:28.250 255 12555.75 104.78 54582.57 88888.00 2015-09-12 16:38:28.375 255 12555.80 104.78 54582.55 88888.00 2015-09-12 16:38:28.500 255 12555.83 104.78 54582.55 88888.00 2015-09-12 16:38:28.625 255 12555.88 104.78 54582.55 88888.00 2015-09-12 16:38:28.750 255 12555.92 104.78 54582.55 88888.00 2015-09-12 16:38:28.875 255 12555.98 104.75 54582.55 88888.00 2015-09-12 16:38:29.000 255 12555.98 104.70 54582.55 88888.00 2015-09-12 16:38:29.125 255 12555.90 104.70 54582.55 88888.00 2015-09-12 16:38:29.250 255 12555.85 104.67 54582.57 88888.00 2015-09-12 16:38:29.375 255 12555.90 104.65 54582.60 88888.00 2015-09-12 16:38:29.500 255 12555.90 104.62 54582.55 88888.00 2015-09-12 16:38:29.625 255 12555.90 104.60 54582.55 88888.00 2015-09-12 16:38:29.750 255 12555.92 104.60 54582.55 88888.00 2015-09-12 16:38:29.875 255 12555.98 104.58 54582.55 88888.00 2015-09-12 16:38:30.000 255 12556.00 104.58 54582.55 88888.00 2015-09-12 16:38:30.125 255 12556.00 104.55 54582.55 88888.00 2015-09-12 16:38:30.250 255 12555.95 104.53 54582.55 88888.00 2015-09-12 16:38:30.375 255 12555.92 104.55 54582.57 88888.00 2015-09-12 16:38:30.500 255 12555.98 104.55 54582.57 88888.00 2015-09-12 16:38:30.625 255 12555.98 104.55 54582.57 88888.00 2015-09-12 16:38:30.750 255 12555.98 104.53 54582.57 88888.00 2015-09-12 16:38:30.875 255 12555.98 104.53 54582.60 88888.00 2015-09-12 16:38:31.000 255 12555.95 104.50 54582.57 88888.00 2015-09-12 16:38:31.125 255 12555.98 104.47 54582.60 88888.00 2015-09-12 16:38:31.250 255 12555.95 104.40 54582.60 88888.00 2015-09-12 16:38:31.375 255 12555.95 104.42 54582.60 88888.00 2015-09-12 16:38:31.500 255 12556.00 104.40 54582.57 88888.00 2015-09-12 16:38:31.625 255 12556.00 104.42 54582.55 88888.00 2015-09-12 16:38:31.750 255 12555.98 104.40 54582.57 88888.00 2015-09-12 16:38:31.875 255 12555.95 104.42 54582.62 88888.00 2015-09-12 16:38:32.000 255 12555.98 104.40 54582.62 88888.00 2015-09-12 16:38:32.125 255 12556.00 104.38 54582.60 88888.00 2015-09-12 16:38:32.250 255 12555.98 104.30 54582.60 88888.00 2015-09-12 16:38:32.375 255 12556.02 104.33 54582.60 88888.00 2015-09-12 16:38:32.500 255 12556.02 104.33 54582.62 88888.00 2015-09-12 16:38:32.625 255 12556.05 104.33 54582.60 88888.00 2015-09-12 16:38:32.750 255 12556.05 104.33 54582.62 88888.00 2015-09-12 16:38:32.875 255 12556.08 104.30 54582.62 88888.00 2015-09-12 16:38:33.000 255 12556.08 104.28 54582.60 88888.00 2015-09-12 16:38:33.125 255 12556.10 104.30 54582.62 88888.00 2015-09-12 16:38:33.250 255 12556.05 104.30 54582.65 88888.00 2015-09-12 16:38:33.375 255 12556.02 104.30 54582.65 88888.00 2015-09-12 16:38:33.500 255 12556.02 104.28 54582.65 88888.00 2015-09-12 16:38:33.625 255 12556.02 104.25 54582.65 88888.00 2015-09-12 16:38:33.750 255 12556.10 104.25 54582.65 88888.00 2015-09-12 16:38:33.875 255 12556.17 104.25 54582.62 88888.00 2015-09-12 16:38:34.000 255 12556.17 104.22 54582.62 88888.00 2015-09-12 16:38:34.125 255 12556.15 104.17 54582.65 88888.00 2015-09-12 16:38:34.250 255 12556.17 104.15 54582.65 88888.00 2015-09-12 16:38:34.375 255 12556.17 104.17 54582.65 88888.00 2015-09-12 16:38:34.500 255 12556.17 104.15 54582.65 88888.00 2015-09-12 16:38:34.625 255 12556.17 104.12 54582.62 88888.00 2015-09-12 16:38:34.750 255 12556.15 104.12 54582.65 88888.00 2015-09-12 16:38:34.875 255 12556.15 104.10 54582.65 88888.00 2015-09-12 16:38:35.000 255 12556.17 104.10 54582.65 88888.00 2015-09-12 16:38:35.125 255 12556.20 104.10 54582.65 88888.00 2015-09-12 16:38:35.250 255 12556.12 104.08 54582.68 88888.00 2015-09-12 16:38:35.375 255 12556.15 104.08 54582.65 88888.00 2015-09-12 16:38:35.500 255 12556.12 104.03 54582.65 88888.00 2015-09-12 16:38:35.625 255 12556.10 104.05 54582.65 88888.00 2015-09-12 16:38:35.750 255 12556.15 104.08 54582.68 88888.00 2015-09-12 16:38:35.875 255 12556.15 104.05 54582.70 88888.00 2015-09-12 16:38:36.000 255 12556.15 104.03 54582.65 88888.00 2015-09-12 16:38:36.125 255 12556.10 104.05 54582.68 88888.00 2015-09-12 16:38:36.250 255 12556.12 104.00 54582.68 88888.00 2015-09-12 16:38:36.375 255 12556.20 104.00 54582.65 88888.00 2015-09-12 16:38:36.500 255 12556.12 104.00 54582.68 88888.00 2015-09-12 16:38:36.625 255 12556.10 103.97 54582.68 88888.00 2015-09-12 16:38:36.750 255 12556.12 103.95 54582.65 88888.00 2015-09-12 16:38:36.875 255 12556.10 103.97 54582.68 88888.00 2015-09-12 16:38:37.000 255 12556.12 103.97 54582.68 88888.00 2015-09-12 16:38:37.125 255 12556.15 103.97 54582.70 88888.00 2015-09-12 16:38:37.250 255 12556.17 103.95 54582.70 88888.00 2015-09-12 16:38:37.375 255 12556.17 103.97 54582.70 88888.00 2015-09-12 16:38:37.500 255 12556.15 103.97 54582.68 88888.00 2015-09-12 16:38:37.625 255 12556.15 103.92 54582.68 88888.00 2015-09-12 16:38:37.750 255 12556.12 103.90 54582.70 88888.00 2015-09-12 16:38:37.875 255 12556.12 103.88 54582.70 88888.00 2015-09-12 16:38:38.000 255 12556.15 103.88 54582.70 88888.00 2015-09-12 16:38:38.125 255 12556.15 103.92 54582.72 88888.00 2015-09-12 16:38:38.250 255 12556.15 103.83 54582.70 88888.00 2015-09-12 16:38:38.375 255 12556.15 103.80 54582.70 88888.00 2015-09-12 16:38:38.500 255 12556.15 103.83 54582.72 88888.00 2015-09-12 16:38:38.625 255 12556.17 103.80 54582.72 88888.00 2015-09-12 16:38:38.750 255 12556.17 103.78 54582.72 88888.00 2015-09-12 16:38:38.875 255 12556.20 103.78 54582.78 88888.00 2015-09-12 16:38:39.000 255 12556.20 103.78 54582.72 88888.00 2015-09-12 16:38:39.125 255 12556.17 103.75 54582.72 88888.00 2015-09-12 16:38:39.250 255 12556.17 103.72 54582.70 88888.00 2015-09-12 16:38:39.375 255 12556.15 103.75 54582.72 88888.00 2015-09-12 16:38:39.500 255 12556.17 103.75 54582.75 88888.00 2015-09-12 16:38:39.625 255 12556.17 103.72 54582.75 88888.00 2015-09-12 16:38:39.750 255 12556.15 103.70 54582.78 88888.00 2015-09-12 16:38:39.875 255 12556.15 103.72 54582.78 88888.00 2015-09-12 16:38:40.000 255 12556.20 103.70 54582.75 88888.00 2015-09-12 16:38:40.125 255 12556.23 103.70 54582.75 88888.00 2015-09-12 16:38:40.250 255 12556.15 103.65 54582.78 88888.00 2015-09-12 16:38:40.375 255 12556.12 103.65 54582.75 88888.00 2015-09-12 16:38:40.500 255 12556.12 103.62 54582.78 88888.00 2015-09-12 16:38:40.625 255 12556.12 103.65 54582.78 88888.00 2015-09-12 16:38:40.750 255 12556.15 103.62 54582.78 88888.00 2015-09-12 16:38:40.875 255 12556.12 103.62 54582.78 88888.00 2015-09-12 16:38:41.000 255 12556.10 103.58 54582.78 88888.00 2015-09-12 16:38:41.125 255 12556.08 103.58 54582.78 88888.00 2015-09-12 16:38:41.250 255 12556.10 103.55 54582.80 88888.00 2015-09-12 16:38:41.375 255 12556.15 103.55 54582.75 88888.00 2015-09-12 16:38:41.500 255 12556.08 103.58 54582.80 88888.00 2015-09-12 16:38:41.625 255 12556.05 103.53 54582.78 88888.00 2015-09-12 16:38:41.750 255 12556.05 103.50 54582.78 88888.00 2015-09-12 16:38:41.875 255 12556.12 103.53 54582.80 88888.00 2015-09-12 16:38:42.000 255 12556.10 103.53 54582.80 88888.00 2015-09-12 16:38:42.125 255 12556.10 103.47 54582.80 88888.00 2015-09-12 16:38:42.250 255 12556.08 103.50 54582.80 88888.00 2015-09-12 16:38:42.375 255 12556.10 103.47 54582.80 88888.00 2015-09-12 16:38:42.500 255 12556.05 103.53 54582.80 88888.00 2015-09-12 16:38:42.625 255 12556.02 103.50 54582.80 88888.00 2015-09-12 16:38:42.750 255 12556.02 103.47 54582.80 88888.00 2015-09-12 16:38:42.875 255 12555.98 103.47 54582.80 88888.00 2015-09-12 16:38:43.000 255 12555.92 103.47 54582.82 88888.00 2015-09-12 16:38:43.125 255 12555.98 103.47 54582.82 88888.00 2015-09-12 16:38:43.250 255 12555.95 103.42 54582.82 88888.00 2015-09-12 16:38:43.375 255 12555.92 103.35 54582.82 88888.00 2015-09-12 16:38:43.500 255 12555.90 103.40 54582.85 88888.00 2015-09-12 16:38:43.625 255 12555.90 103.42 54582.85 88888.00 2015-09-12 16:38:43.750 255 12555.95 103.42 54582.85 88888.00 2015-09-12 16:38:43.875 255 12555.95 103.38 54582.82 88888.00 2015-09-12 16:38:44.000 255 12555.92 103.33 54582.82 88888.00 2015-09-12 16:38:44.125 255 12555.85 103.30 54582.85 88888.00 2015-09-12 16:38:44.250 255 12555.88 103.33 54582.85 88888.00 2015-09-12 16:38:44.375 255 12555.92 103.33 54582.85 88888.00 2015-09-12 16:38:44.500 255 12555.92 103.35 54582.85 88888.00 2015-09-12 16:38:44.625 255 12555.90 103.33 54582.85 88888.00 2015-09-12 16:38:44.750 255 12555.85 103.33 54582.85 88888.00 2015-09-12 16:38:44.875 255 12555.88 103.33 54582.88 88888.00 2015-09-12 16:38:45.000 255 12555.90 103.30 54582.88 88888.00 2015-09-12 16:38:45.125 255 12555.80 103.28 54582.88 88888.00 2015-09-12 16:38:45.250 255 12555.73 103.22 54582.88 88888.00 2015-09-12 16:38:45.375 255 12555.77 103.22 54582.90 88888.00 2015-09-12 16:38:45.500 255 12555.75 103.25 54582.93 88888.00 2015-09-12 16:38:45.625 255 12555.77 103.25 54582.93 88888.00 2015-09-12 16:38:45.750 255 12555.75 103.25 54582.93 88888.00 2015-09-12 16:38:45.875 255 12555.73 103.25 54582.90 88888.00 2015-09-12 16:38:46.000 255 12555.70 103.25 54582.93 88888.00 2015-09-12 16:38:46.125 255 12555.65 103.28 54582.97 88888.00 2015-09-12 16:38:46.250 255 12555.62 103.25 54582.97 88888.00 2015-09-12 16:38:46.375 255 12555.62 103.22 54582.93 88888.00 2015-09-12 16:38:46.500 255 12555.60 103.20 54582.93 88888.00 2015-09-12 16:38:46.625 255 12555.62 103.22 54582.95 88888.00 2015-09-12 16:38:46.750 255 12555.62 103.22 54582.97 88888.00 2015-09-12 16:38:46.875 255 12555.62 103.22 54582.97 88888.00 2015-09-12 16:38:47.000 255 12555.65 103.20 54582.95 88888.00 2015-09-12 16:38:47.125 255 12555.65 103.15 54583.00 88888.00 2015-09-12 16:38:47.250 255 12555.60 103.12 54583.00 88888.00 2015-09-12 16:38:47.375 255 12555.58 103.12 54582.97 88888.00 2015-09-12 16:38:47.500 255 12555.55 103.12 54582.97 88888.00 2015-09-12 16:38:47.625 255 12555.55 103.10 54582.97 88888.00 2015-09-12 16:38:47.750 255 12555.50 103.10 54583.00 88888.00 2015-09-12 16:38:47.875 255 12555.48 103.10 54583.03 88888.00 2015-09-12 16:38:48.000 255 12555.45 103.10 54583.03 88888.00 2015-09-12 16:38:48.125 255 12555.50 103.10 54583.03 88888.00 2015-09-12 16:38:48.250 255 12555.52 103.12 54583.05 88888.00 2015-09-12 16:38:48.375 255 12555.50 103.12 54583.07 88888.00 2015-09-12 16:38:48.500 255 12555.50 103.12 54583.07 88888.00 2015-09-12 16:38:48.625 255 12555.50 103.08 54583.07 88888.00 2015-09-12 16:38:48.750 255 12555.50 103.08 54583.07 88888.00 2015-09-12 16:38:48.875 255 12555.45 103.05 54583.05 88888.00 2015-09-12 16:38:49.000 255 12555.40 103.05 54583.03 88888.00 2015-09-12 16:38:49.125 255 12555.42 103.08 54583.10 88888.00 2015-09-12 16:38:49.250 255 12555.40 103.08 54583.07 88888.00 2015-09-12 16:38:49.375 255 12555.38 103.05 54583.07 88888.00 2015-09-12 16:38:49.500 255 12555.40 103.05 54583.07 88888.00 2015-09-12 16:38:49.625 255 12555.35 103.00 54583.07 88888.00 2015-09-12 16:38:49.750 255 12555.27 102.97 54583.07 88888.00 2015-09-12 16:38:49.875 255 12555.27 102.97 54583.07 88888.00 2015-09-12 16:38:50.000 255 12555.33 102.97 54583.10 88888.00 2015-09-12 16:38:50.125 255 12555.38 102.97 54583.10 88888.00 2015-09-12 16:38:50.250 255 12555.35 102.97 54583.12 88888.00 2015-09-12 16:38:50.375 255 12555.27 102.97 54583.12 88888.00 2015-09-12 16:38:50.500 255 12555.27 102.95 54583.12 88888.00 2015-09-12 16:38:50.625 255 12555.30 102.92 54583.10 88888.00 2015-09-12 16:38:50.750 255 12555.35 102.90 54583.12 88888.00 2015-09-12 16:38:50.875 255 12555.33 102.90 54583.15 88888.00 2015-09-12 16:38:51.000 255 12555.30 102.90 54583.15 88888.00 2015-09-12 16:38:51.125 255 12555.33 102.90 54583.18 88888.00 2015-09-12 16:38:51.250 255 12555.30 102.88 54583.18 88888.00 2015-09-12 16:38:51.375 255 12555.23 102.85 54583.15 88888.00 2015-09-12 16:38:51.500 255 12555.20 102.83 54583.15 88888.00 2015-09-12 16:38:51.625 255 12555.23 102.88 54583.15 88888.00 2015-09-12 16:38:51.750 255 12555.25 102.90 54583.15 88888.00 2015-09-12 16:38:51.875 255 12555.27 102.90 54583.15 88888.00 2015-09-12 16:38:52.000 255 12555.30 102.90 54583.15 88888.00 2015-09-12 16:38:52.125 255 12555.23 102.90 54583.18 88888.00 2015-09-12 16:38:52.250 255 12555.15 102.88 54583.15 88888.00 2015-09-12 16:38:52.375 255 12555.17 102.88 54583.15 88888.00 2015-09-12 16:38:52.500 255 12555.15 102.88 54583.20 88888.00 2015-09-12 16:38:52.625 255 12555.17 102.88 54583.18 88888.00 2015-09-12 16:38:52.750 255 12555.17 102.83 54583.18 88888.00 2015-09-12 16:38:52.875 255 12555.15 102.83 54583.18 88888.00 2015-09-12 16:38:53.000 255 12555.15 102.78 54583.18 88888.00 2015-09-12 16:38:53.125 255 12555.17 102.78 54583.20 88888.00 2015-09-12 16:38:53.250 255 12555.15 102.75 54583.22 88888.00 2015-09-12 16:38:53.375 255 12555.17 102.78 54583.22 88888.00 2015-09-12 16:38:53.500 255 12555.15 102.80 54583.20 88888.00 2015-09-12 16:38:53.625 255 12555.15 102.78 54583.22 88888.00 2015-09-12 16:38:53.750 255 12555.12 102.75 54583.22 88888.00 2015-09-12 16:38:53.875 255 12555.08 102.75 54583.22 88888.00 2015-09-12 16:38:54.000 255 12555.00 102.75 54583.20 88888.00 2015-09-12 16:38:54.125 255 12555.02 102.75 54583.25 88888.00 2015-09-12 16:38:54.250 255 12555.05 102.75 54583.28 88888.00 2015-09-12 16:38:54.375 255 12555.10 102.72 54583.25 88888.00 2015-09-12 16:38:54.500 255 12555.05 102.72 54583.25 88888.00 2015-09-12 16:38:54.625 255 12555.02 102.70 54583.25 88888.00 2015-09-12 16:38:54.750 255 12555.05 102.70 54583.25 88888.00 2015-09-12 16:38:54.875 255 12555.05 102.70 54583.25 88888.00 2015-09-12 16:38:55.000 255 12555.05 102.67 54583.25 88888.00 2015-09-12 16:38:55.125 255 12555.05 102.65 54583.25 88888.00 2015-09-12 16:38:55.250 255 12555.00 102.67 54583.25 88888.00 2015-09-12 16:38:55.375 255 12554.95 102.67 54583.25 88888.00 2015-09-12 16:38:55.500 255 12554.92 102.67 54583.28 88888.00 2015-09-12 16:38:55.625 255 12554.95 102.67 54583.28 88888.00 2015-09-12 16:38:55.750 255 12554.92 102.62 54583.30 88888.00 2015-09-12 16:38:55.875 255 12554.88 102.60 54583.28 88888.00 2015-09-12 16:38:56.000 255 12554.92 102.62 54583.28 88888.00 2015-09-12 16:38:56.125 255 12554.95 102.65 54583.30 88888.00 2015-09-12 16:38:56.250 255 12554.88 102.62 54583.30 88888.00 2015-09-12 16:38:56.375 255 12554.90 102.62 54583.30 88888.00 2015-09-12 16:38:56.500 255 12554.90 102.60 54583.32 88888.00 2015-09-12 16:38:56.625 255 12554.90 102.58 54583.32 88888.00 2015-09-12 16:38:56.750 255 12554.88 102.58 54583.28 88888.00 2015-09-12 16:38:56.875 255 12554.85 102.55 54583.30 88888.00 2015-09-12 16:38:57.000 255 12554.90 102.55 54583.28 88888.00 2015-09-12 16:38:57.125 255 12554.92 102.58 54583.30 88888.00 2015-09-12 16:38:57.250 255 12554.90 102.53 54583.30 88888.00 2015-09-12 16:38:57.375 255 12554.85 102.55 54583.30 88888.00 2015-09-12 16:38:57.500 255 12554.85 102.53 54583.30 88888.00 2015-09-12 16:38:57.625 255 12554.83 102.53 54583.30 88888.00 2015-09-12 16:38:57.750 255 12554.80 102.50 54583.28 88888.00 2015-09-12 16:38:57.875 255 12554.75 102.50 54583.25 88888.00 2015-09-12 16:38:58.000 255 12554.80 102.47 54583.25 88888.00 2015-09-12 16:38:58.125 255 12554.83 102.47 54583.28 88888.00 2015-09-12 16:38:58.250 255 12554.80 102.47 54583.28 88888.00 2015-09-12 16:38:58.375 255 12554.77 102.47 54583.28 88888.00 2015-09-12 16:38:58.500 255 12554.73 102.53 54583.30 88888.00 2015-09-12 16:38:58.625 255 12554.70 102.50 54583.32 88888.00 2015-09-12 16:38:58.750 255 12554.70 102.50 54583.32 88888.00 2015-09-12 16:38:58.875 255 12554.70 102.50 54583.30 88888.00 2015-09-12 16:38:59.000 255 12554.67 102.50 54583.30 88888.00 2015-09-12 16:38:59.125 255 12554.60 102.47 54583.30 88888.00 2015-09-12 16:38:59.250 255 12554.58 102.47 54583.28 88888.00 2015-09-12 16:38:59.375 255 12554.58 102.45 54583.28 88888.00 2015-09-12 16:38:59.500 255 12554.55 102.45 54583.30 88888.00 2015-09-12 16:38:59.625 255 12554.62 102.45 54583.32 88888.00 2015-09-12 16:38:59.750 255 12554.65 102.45 54583.32 88888.00 2015-09-12 16:38:59.875 255 12554.58 102.45 54583.30 88888.00 2015-09-12 16:39:00.000 255 12554.60 102.42 54583.32 88888.00 2015-09-12 16:39:00.125 255 12554.60 102.45 54583.35 88888.00 2015-09-12 16:39:00.250 255 12554.50 102.45 54583.35 88888.00 2015-09-12 16:39:00.375 255 12554.52 102.42 54583.35 88888.00 2015-09-12 16:39:00.500 255 12554.52 102.42 54583.35 88888.00 2015-09-12 16:39:00.625 255 12554.50 102.42 54583.35 88888.00 2015-09-12 16:39:00.750 255 12554.55 102.42 54583.32 88888.00 2015-09-12 16:39:00.875 255 12554.55 102.42 54583.35 88888.00 2015-09-12 16:39:01.000 255 12554.48 102.45 54583.35 88888.00 2015-09-12 16:39:01.125 255 12554.48 102.45 54583.35 88888.00 2015-09-12 16:39:01.250 255 12554.42 102.40 54583.38 88888.00 2015-09-12 16:39:01.375 255 12554.50 102.40 54583.35 88888.00 2015-09-12 16:39:01.500 255 12554.52 102.42 54583.38 88888.00 2015-09-12 16:39:01.625 255 12554.50 102.42 54583.38 88888.00 2015-09-12 16:39:01.750 255 12554.42 102.42 54583.38 88888.00 2015-09-12 16:39:01.875 255 12554.42 102.45 54583.38 88888.00 2015-09-12 16:39:02.000 255 12554.42 102.50 54583.38 88888.00 2015-09-12 16:39:02.125 255 12554.45 102.47 54583.38 88888.00 2015-09-12 16:39:02.250 255 12554.40 102.50 54583.35 88888.00 2015-09-12 16:39:02.375 255 12554.42 102.50 54583.35 88888.00 2015-09-12 16:39:02.500 255 12554.45 102.50 54583.32 88888.00 2015-09-12 16:39:02.625 255 12554.42 102.53 54583.32 88888.00 2015-09-12 16:39:02.750 255 12554.40 102.58 54583.32 88888.00 2015-09-12 16:39:02.875 255 12554.38 102.55 54583.32 88888.00 2015-09-12 16:39:03.000 255 12554.38 102.53 54583.32 88888.00 2015-09-12 16:39:03.125 255 12554.40 102.53 54583.35 88888.00 2015-09-12 16:39:03.250 255 12554.40 102.50 54583.35 88888.00 2015-09-12 16:39:03.375 255 12554.38 102.53 54583.35 88888.00 2015-09-12 16:39:03.500 255 12554.38 102.58 54583.35 88888.00 2015-09-12 16:39:03.625 255 12554.35 102.55 54583.35 88888.00 2015-09-12 16:39:03.750 255 12554.38 102.58 54583.35 88888.00 2015-09-12 16:39:03.875 255 12554.38 102.60 54583.35 88888.00 2015-09-12 16:39:04.000 255 12554.33 102.58 54583.32 88888.00 2015-09-12 16:39:04.125 255 12554.33 102.53 54583.35 88888.00 2015-09-12 16:39:04.250 255 12554.35 102.53 54583.32 88888.00 2015-09-12 16:39:04.375 255 12554.38 102.55 54583.32 88888.00 2015-09-12 16:39:04.500 255 12554.40 102.58 54583.32 88888.00 2015-09-12 16:39:04.625 255 12554.38 102.62 54583.35 88888.00 2015-09-12 16:39:04.750 255 12554.38 102.60 54583.32 88888.00 2015-09-12 16:39:04.875 255 12554.33 102.60 54583.32 88888.00 2015-09-12 16:39:05.000 255 12554.33 102.62 54583.32 88888.00 2015-09-12 16:39:05.125 255 12554.30 102.67 54583.32 88888.00 2015-09-12 16:39:05.250 255 12554.27 102.67 54583.38 88888.00 2015-09-12 16:39:05.375 255 12554.27 102.70 54583.38 88888.00 2015-09-12 16:39:05.500 255 12554.30 102.70 54583.35 88888.00 2015-09-12 16:39:05.625 255 12554.30 102.70 54583.35 88888.00 2015-09-12 16:39:05.750 255 12554.25 102.70 54583.32 88888.00 2015-09-12 16:39:05.875 255 12554.17 102.67 54583.32 88888.00 2015-09-12 16:39:06.000 255 12554.12 102.70 54583.30 88888.00 2015-09-12 16:39:06.125 255 12554.17 102.72 54583.32 88888.00 2015-09-12 16:39:06.250 255 12554.17 102.75 54583.32 88888.00 2015-09-12 16:39:06.375 255 12554.17 102.75 54583.35 88888.00 2015-09-12 16:39:06.500 255 12554.15 102.78 54583.32 88888.00 2015-09-12 16:39:06.625 255 12554.15 102.78 54583.32 88888.00 2015-09-12 16:39:06.750 255 12554.15 102.80 54583.35 88888.00 2015-09-12 16:39:06.875 255 12554.17 102.80 54583.35 88888.00 2015-09-12 16:39:07.000 255 12554.12 102.80 54583.32 88888.00 2015-09-12 16:39:07.125 255 12554.12 102.78 54583.32 88888.00 2015-09-12 16:39:07.250 255 12554.12 102.78 54583.30 88888.00 2015-09-12 16:39:07.375 255 12554.17 102.80 54583.30 88888.00 2015-09-12 16:39:07.500 255 12554.15 102.83 54583.30 88888.00 2015-09-12 16:39:07.625 255 12554.17 102.80 54583.30 88888.00 2015-09-12 16:39:07.750 255 12554.25 102.83 54583.30 88888.00 2015-09-12 16:39:07.875 255 12554.27 102.85 54583.32 88888.00 2015-09-12 16:39:08.000 255 12554.27 102.90 54583.30 88888.00 2015-09-12 16:39:08.125 255 12554.23 102.92 54583.32 88888.00 2015-09-12 16:39:08.250 255 12554.20 102.92 54583.32 88888.00 2015-09-12 16:39:08.375 255 12554.23 102.92 54583.30 88888.00 2015-09-12 16:39:08.500 255 12554.20 102.95 54583.30 88888.00 2015-09-12 16:39:08.625 255 12554.23 102.95 54583.32 88888.00 2015-09-12 16:39:08.750 255 12554.23 102.95 54583.32 88888.00 2015-09-12 16:39:08.875 255 12554.17 102.95 54583.32 88888.00 2015-09-12 16:39:09.000 255 12554.15 102.97 54583.30 88888.00 2015-09-12 16:39:09.125 255 12554.17 102.97 54583.28 88888.00 2015-09-12 16:39:09.250 255 12554.15 102.95 54583.28 88888.00 2015-09-12 16:39:09.375 255 12554.15 102.97 54583.28 88888.00 2015-09-12 16:39:09.500 255 12554.10 103.05 54583.28 88888.00 2015-09-12 16:39:09.625 255 12554.12 103.08 54583.28 88888.00 2015-09-12 16:39:09.750 255 12554.12 103.08 54583.30 88888.00 2015-09-12 16:39:09.875 255 12554.15 103.05 54583.28 88888.00 2015-09-12 16:39:10.000 255 12554.15 103.08 54583.32 88888.00 2015-09-12 16:39:10.125 255 12554.12 103.10 54583.32 88888.00 2015-09-12 16:39:10.250 255 12554.15 103.05 54583.30 88888.00 2015-09-12 16:39:10.375 255 12554.27 103.05 54583.28 88888.00 2015-09-12 16:39:10.500 255 12554.23 103.05 54583.25 88888.00 2015-09-12 16:39:10.625 255 12554.23 103.08 54583.25 88888.00 2015-09-12 16:39:10.750 255 12554.23 103.10 54583.25 88888.00 2015-09-12 16:39:10.875 255 12554.27 103.12 54583.22 88888.00 2015-09-12 16:39:11.000 255 12554.17 103.10 54583.22 88888.00 2015-09-12 16:39:11.125 255 12554.12 103.12 54583.22 88888.00 2015-09-12 16:39:11.250 255 12554.17 103.12 54583.25 88888.00 2015-09-12 16:39:11.375 255 12554.15 103.15 54583.28 88888.00 2015-09-12 16:39:11.500 255 12554.12 103.17 54583.25 88888.00 2015-09-12 16:39:11.625 255 12554.05 103.17 54583.20 88888.00 2015-09-12 16:39:11.750 255 12554.02 103.15 54583.20 88888.00 2015-09-12 16:39:11.875 255 12554.05 103.17 54583.22 88888.00 2015-09-12 16:39:12.000 255 12554.05 103.17 54583.20 88888.00 2015-09-12 16:39:12.125 255 12554.08 103.15 54583.20 88888.00 2015-09-12 16:39:12.250 255 12554.02 103.15 54583.22 88888.00 2015-09-12 16:39:12.375 255 12553.98 103.20 54583.22 88888.00 2015-09-12 16:39:12.500 255 12553.95 103.20 54583.22 88888.00 2015-09-12 16:39:12.625 255 12553.92 103.20 54583.25 88888.00 2015-09-12 16:39:12.750 255 12553.95 103.20 54583.25 88888.00 2015-09-12 16:39:12.875 255 12553.92 103.22 54583.28 88888.00 2015-09-12 16:39:13.000 255 12553.88 103.17 54583.28 88888.00 2015-09-12 16:39:13.125 255 12553.95 103.22 54583.28 88888.00 2015-09-12 16:39:13.250 255 12553.98 103.25 54583.28 88888.00 2015-09-12 16:39:13.375 255 12554.05 103.22 54583.28 88888.00 2015-09-12 16:39:13.500 255 12554.05 103.22 54583.25 88888.00 2015-09-12 16:39:13.625 255 12554.02 103.20 54583.25 88888.00 2015-09-12 16:39:13.750 255 12554.00 103.20 54583.25 88888.00 2015-09-12 16:39:13.875 255 12553.95 103.22 54583.28 88888.00 2015-09-12 16:39:14.000 255 12553.92 103.20 54583.22 88888.00 2015-09-12 16:39:14.125 255 12553.85 103.20 54583.25 88888.00 2015-09-12 16:39:14.250 255 12553.80 103.20 54583.28 88888.00 2015-09-12 16:39:14.375 255 12553.85 103.25 54583.28 88888.00 2015-09-12 16:39:14.500 255 12553.83 103.25 54583.25 88888.00 2015-09-12 16:39:14.625 255 12553.85 103.22 54583.22 88888.00 2015-09-12 16:39:14.750 255 12553.88 103.22 54583.25 88888.00 2015-09-12 16:39:14.875 255 12553.88 103.22 54583.25 88888.00 2015-09-12 16:39:15.000 255 12553.90 103.22 54583.25 88888.00 2015-09-12 16:39:15.125 255 12553.88 103.22 54583.28 88888.00 2015-09-12 16:39:15.250 255 12553.85 103.22 54583.28 88888.00 2015-09-12 16:39:15.375 255 12553.85 103.22 54583.25 88888.00 2015-09-12 16:39:15.500 255 12553.80 103.22 54583.25 88888.00 2015-09-12 16:39:15.625 255 12553.77 103.20 54583.25 88888.00 2015-09-12 16:39:15.750 255 12553.77 103.20 54583.22 88888.00 2015-09-12 16:39:15.875 255 12553.75 103.22 54583.25 88888.00 2015-09-12 16:39:16.000 255 12553.73 103.22 54583.25 88888.00 2015-09-12 16:39:16.125 255 12553.70 103.25 54583.25 88888.00 2015-09-12 16:39:16.250 255 12553.65 103.20 54583.25 88888.00 2015-09-12 16:39:16.375 255 12553.67 103.22 54583.22 88888.00 2015-09-12 16:39:16.500 255 12553.67 103.25 54583.25 88888.00 2015-09-12 16:39:16.625 255 12553.67 103.22 54583.25 88888.00 2015-09-12 16:39:16.750 255 12553.70 103.22 54583.25 88888.00 2015-09-12 16:39:16.875 255 12553.73 103.22 54583.22 88888.00 2015-09-12 16:39:17.000 255 12553.73 103.20 54583.22 88888.00 2015-09-12 16:39:17.125 255 12553.70 103.17 54583.25 88888.00 2015-09-12 16:39:17.250 255 12553.60 103.20 54583.22 88888.00 2015-09-12 16:39:17.375 255 12553.60 103.20 54583.22 88888.00 2015-09-12 16:39:17.500 255 12553.58 103.17 54583.25 88888.00 2015-09-12 16:39:17.625 255 12553.55 103.17 54583.25 88888.00 2015-09-12 16:39:17.750 255 12553.55 103.15 54583.22 88888.00 2015-09-12 16:39:17.875 255 12553.58 103.12 54583.25 88888.00 2015-09-12 16:39:18.000 255 12553.55 103.12 54583.25 88888.00 2015-09-12 16:39:18.125 255 12553.52 103.12 54583.30 88888.00 2015-09-12 16:39:18.250 255 12553.50 103.12 54583.28 88888.00 2015-09-12 16:39:18.375 255 12553.55 103.12 54583.25 88888.00 2015-09-12 16:39:18.500 255 12553.58 103.12 54583.25 88888.00 2015-09-12 16:39:18.625 255 12553.52 103.10 54583.25 88888.00 2015-09-12 16:39:18.750 255 12553.50 103.08 54583.22 88888.00 2015-09-12 16:39:18.875 255 12553.48 103.08 54583.25 88888.00 2015-09-12 16:39:19.000 255 12553.50 103.05 54583.22 88888.00 2015-09-12 16:39:19.125 255 12553.50 103.08 54583.28 88888.00 2015-09-12 16:39:19.250 255 12553.50 103.05 54583.28 88888.00 2015-09-12 16:39:19.375 255 12553.48 103.08 54583.28 88888.00 2015-09-12 16:39:19.500 255 12553.48 103.08 54583.28 88888.00 2015-09-12 16:39:19.625 255 12553.45 103.05 54583.25 88888.00 2015-09-12 16:39:19.750 255 12553.40 103.05 54583.28 88888.00 2015-09-12 16:39:19.875 255 12553.33 103.05 54583.25 88888.00 2015-09-12 16:39:20.000 255 12553.30 103.03 54583.25 88888.00 2015-09-12 16:39:20.125 255 12553.27 103.05 54583.28 88888.00 2015-09-12 16:39:20.250 255 12553.30 103.05 54583.30 88888.00 2015-09-12 16:39:20.375 255 12553.38 103.05 54583.30 88888.00 2015-09-12 16:39:20.500 255 12553.42 103.05 54583.28 88888.00 2015-09-12 16:39:20.625 255 12553.38 103.03 54583.30 88888.00 2015-09-12 16:39:20.750 255 12553.27 103.00 54583.28 88888.00 2015-09-12 16:39:20.875 255 12553.27 103.00 54583.30 88888.00 2015-09-12 16:39:21.000 255 12553.35 103.00 54583.30 88888.00 2015-09-12 16:39:21.125 255 12553.33 102.97 54583.28 88888.00 2015-09-12 16:39:21.250 255 12553.25 102.95 54583.30 88888.00 2015-09-12 16:39:21.375 255 12553.23 102.95 54583.28 88888.00 2015-09-12 16:39:21.500 255 12553.17 102.95 54583.30 88888.00 2015-09-12 16:39:21.625 255 12553.20 102.92 54583.28 88888.00 2015-09-12 16:39:21.750 255 12553.20 102.90 54583.28 88888.00 2015-09-12 16:39:21.875 255 12553.15 102.92 54583.30 88888.00 2015-09-12 16:39:22.000 255 12553.12 102.92 54583.30 88888.00 2015-09-12 16:39:22.125 255 12553.12 102.92 54583.30 88888.00 2015-09-12 16:39:22.250 255 12553.10 102.90 54583.32 88888.00 2015-09-12 16:39:22.375 255 12553.12 102.88 54583.32 88888.00 2015-09-12 16:39:22.500 255 12553.10 102.90 54583.32 88888.00 2015-09-12 16:39:22.625 255 12553.15 102.92 54583.32 88888.00 2015-09-12 16:39:22.750 255 12553.12 102.92 54583.32 88888.00 2015-09-12 16:39:22.875 255 12553.10 102.88 54583.30 88888.00 2015-09-12 16:39:23.000 255 12553.08 102.83 54583.28 88888.00 2015-09-12 16:39:23.125 255 12553.08 102.83 54583.32 88888.00 2015-09-12 16:39:23.250 255 12553.02 102.83 54583.32 88888.00 2015-09-12 16:39:23.375 255 12553.00 102.83 54583.32 88888.00 2015-09-12 16:39:23.500 255 12552.92 102.78 54583.30 88888.00 2015-09-12 16:39:23.625 255 12552.88 102.75 54583.28 88888.00 2015-09-12 16:39:23.750 255 12552.92 102.78 54583.30 88888.00 2015-09-12 16:39:23.875 255 12552.92 102.80 54583.30 88888.00 2015-09-12 16:39:24.000 255 12552.88 102.80 54583.30 88888.00 2015-09-12 16:39:24.125 255 12552.88 102.78 54583.30 88888.00 2015-09-12 16:39:24.250 255 12552.92 102.80 54583.32 88888.00 2015-09-12 16:39:24.375 255 12552.92 102.80 54583.32 88888.00 2015-09-12 16:39:24.500 255 12552.88 102.78 54583.32 88888.00 2015-09-12 16:39:24.625 255 12552.88 102.75 54583.32 88888.00 2015-09-12 16:39:24.750 255 12552.88 102.75 54583.32 88888.00 2015-09-12 16:39:24.875 255 12552.90 102.78 54583.32 88888.00 2015-09-12 16:39:25.000 255 12552.85 102.72 54583.35 88888.00 2015-09-12 16:39:25.125 255 12552.77 102.70 54583.35 88888.00 2015-09-12 16:39:25.250 255 12552.83 102.70 54583.32 88888.00 2015-09-12 16:39:25.375 255 12552.83 102.70 54583.32 88888.00 2015-09-12 16:39:25.500 255 12552.83 102.70 54583.32 88888.00 2015-09-12 16:39:25.625 255 12552.80 102.67 54583.32 88888.00 2015-09-12 16:39:25.750 255 12552.77 102.65 54583.35 88888.00 2015-09-12 16:39:25.875 255 12552.73 102.67 54583.32 88888.00 2015-09-12 16:39:26.000 255 12552.70 102.65 54583.35 88888.00 2015-09-12 16:39:26.125 255 12552.73 102.65 54583.35 88888.00 2015-09-12 16:39:26.250 255 12552.70 102.65 54583.32 88888.00 2015-09-12 16:39:26.375 255 12552.70 102.67 54583.30 88888.00 2015-09-12 16:39:26.500 255 12552.73 102.65 54583.32 88888.00 2015-09-12 16:39:26.625 255 12552.75 102.65 54583.35 88888.00 2015-09-12 16:39:26.750 255 12552.77 102.65 54583.38 88888.00 2015-09-12 16:39:26.875 255 12552.77 102.62 54583.38 88888.00 2015-09-12 16:39:27.000 255 12552.75 102.62 54583.35 88888.00 2015-09-12 16:39:27.125 255 12552.75 102.65 54583.38 88888.00 2015-09-12 16:39:27.250 255 12552.67 102.60 54583.35 88888.00 2015-09-12 16:39:27.375 255 12552.62 102.58 54583.35 88888.00 2015-09-12 16:39:27.500 255 12552.55 102.60 54583.32 88888.00 2015-09-12 16:39:27.625 255 12552.58 102.60 54583.35 88888.00 2015-09-12 16:39:27.750 255 12552.62 102.62 54583.32 88888.00 2015-09-12 16:39:27.875 255 12552.65 102.62 54583.35 88888.00 2015-09-12 16:39:28.000 255 12552.65 102.60 54583.32 88888.00 2015-09-12 16:39:28.125 255 12552.67 102.55 54583.35 88888.00 2015-09-12 16:39:28.250 255 12552.67 102.58 54583.35 88888.00 2015-09-12 16:39:28.375 255 12552.70 102.60 54583.35 88888.00 2015-09-12 16:39:28.500 255 12552.67 102.60 54583.35 88888.00 2015-09-12 16:39:28.625 255 12552.67 102.58 54583.35 88888.00 2015-09-12 16:39:28.750 255 12552.65 102.58 54583.35 88888.00 2015-09-12 16:39:28.875 255 12552.62 102.58 54583.38 88888.00 2015-09-12 16:39:29.000 255 12552.60 102.55 54583.38 88888.00 2015-09-12 16:39:29.125 255 12552.60 102.53 54583.38 88888.00 2015-09-12 16:39:29.250 255 12552.60 102.53 54583.38 88888.00 2015-09-12 16:39:29.375 255 12552.58 102.58 54583.35 88888.00 2015-09-12 16:39:29.500 255 12552.55 102.53 54583.35 88888.00 2015-09-12 16:39:29.625 255 12552.48 102.53 54583.38 88888.00 2015-09-12 16:39:29.750 255 12552.45 102.55 54583.38 88888.00 2015-09-12 16:39:29.875 255 12552.45 102.53 54583.38 88888.00 2015-09-12 16:39:30.000 255 12552.48 102.50 54583.38 88888.00 2015-09-12 16:39:30.125 255 12552.45 102.50 54583.38 88888.00 2015-09-12 16:39:30.250 255 12552.45 102.53 54583.38 88888.00 2015-09-12 16:39:30.375 255 12552.42 102.53 54583.32 88888.00 2015-09-12 16:39:30.500 255 12552.42 102.50 54583.35 88888.00 2015-09-12 16:39:30.625 255 12552.42 102.53 54583.35 88888.00 2015-09-12 16:39:30.750 255 12552.40 102.53 54583.38 88888.00 2015-09-12 16:39:30.875 255 12552.35 102.50 54583.38 88888.00 2015-09-12 16:39:31.000 255 12552.30 102.53 54583.38 88888.00 2015-09-12 16:39:31.125 255 12552.30 102.53 54583.38 88888.00 2015-09-12 16:39:31.250 255 12552.27 102.53 54583.38 88888.00 2015-09-12 16:39:31.375 255 12552.33 102.53 54583.35 88888.00 2015-09-12 16:39:31.500 255 12552.35 102.47 54583.35 88888.00 2015-09-12 16:39:31.625 255 12552.33 102.50 54583.35 88888.00 2015-09-12 16:39:31.750 255 12552.30 102.50 54583.38 88888.00 2015-09-12 16:39:31.875 255 12552.25 102.50 54583.38 88888.00 2015-09-12 16:39:32.000 255 12552.25 102.50 54583.32 88888.00 2015-09-12 16:39:32.125 255 12552.25 102.50 54583.35 88888.00 2015-09-12 16:39:32.250 255 12552.23 102.50 54583.35 88888.00 2015-09-12 16:39:32.375 255 12552.25 102.50 54583.35 88888.00 2015-09-12 16:39:32.500 255 12552.25 102.53 54583.38 88888.00 2015-09-12 16:39:32.625 255 12552.23 102.53 54583.35 88888.00 2015-09-12 16:39:32.750 255 12552.17 102.53 54583.38 88888.00 2015-09-12 16:39:32.875 255 12552.17 102.50 54583.38 88888.00 2015-09-12 16:39:33.000 255 12552.23 102.50 54583.35 88888.00 2015-09-12 16:39:33.125 255 12552.25 102.55 54583.38 88888.00 2015-09-12 16:39:33.250 255 12552.23 102.53 54583.38 88888.00 2015-09-12 16:39:33.375 255 12552.15 102.50 54583.35 88888.00 2015-09-12 16:39:33.500 255 12552.10 102.53 54583.35 88888.00 2015-09-12 16:39:33.625 255 12552.08 102.55 54583.38 88888.00 2015-09-12 16:39:33.750 255 12552.08 102.55 54583.38 88888.00 2015-09-12 16:39:33.875 255 12552.02 102.50 54583.35 88888.00 2015-09-12 16:39:34.000 255 12552.02 102.53 54583.35 88888.00 2015-09-12 16:39:34.125 255 12552.02 102.55 54583.35 88888.00 2015-09-12 16:39:34.250 255 12551.92 102.55 54583.38 88888.00 2015-09-12 16:39:34.375 255 12551.95 102.53 54583.35 88888.00 2015-09-12 16:39:34.500 255 12552.00 102.53 54583.38 88888.00 2015-09-12 16:39:34.625 255 12552.05 102.55 54583.38 88888.00 2015-09-12 16:39:34.750 255 12552.02 102.55 54583.38 88888.00 2015-09-12 16:39:34.875 255 12551.98 102.55 54583.38 88888.00 2015-09-12 16:39:35.000 255 12551.95 102.53 54583.38 88888.00 2015-09-12 16:39:35.125 255 12551.95 102.53 54583.38 88888.00 2015-09-12 16:39:35.250 255 12551.90 102.58 54583.35 88888.00 2015-09-12 16:39:35.375 255 12551.95 102.60 54583.38 88888.00 2015-09-12 16:39:35.500 255 12551.95 102.58 54583.35 88888.00 2015-09-12 16:39:35.625 255 12551.90 102.58 54583.32 88888.00 2015-09-12 16:39:35.750 255 12551.85 102.60 54583.35 88888.00 2015-09-12 16:39:35.875 255 12551.88 102.60 54583.40 88888.00 2015-09-12 16:39:36.000 255 12551.88 102.62 54583.35 88888.00 2015-09-12 16:39:36.125 255 12551.88 102.60 54583.38 88888.00 2015-09-12 16:39:36.250 255 12551.83 102.58 54583.38 88888.00 2015-09-12 16:39:36.375 255 12551.85 102.60 54583.35 88888.00 2015-09-12 16:39:36.500 255 12551.90 102.60 54583.38 88888.00 2015-09-12 16:39:36.625 255 12551.88 102.62 54583.38 88888.00 2015-09-12 16:39:36.750 255 12551.83 102.60 54583.38 88888.00 2015-09-12 16:39:36.875 255 12551.83 102.60 54583.35 88888.00 2015-09-12 16:39:37.000 255 12551.83 102.62 54583.35 88888.00 2015-09-12 16:39:37.125 255 12551.80 102.65 54583.32 88888.00 2015-09-12 16:39:37.250 255 12551.75 102.62 54583.32 88888.00 2015-09-12 16:39:37.375 255 12551.75 102.62 54583.30 88888.00 2015-09-12 16:39:37.500 255 12551.73 102.67 54583.35 88888.00 2015-09-12 16:39:37.625 255 12551.75 102.72 54583.38 88888.00 2015-09-12 16:39:37.750 255 12551.70 102.72 54583.38 88888.00 2015-09-12 16:39:37.875 255 12551.70 102.72 54583.38 88888.00 2015-09-12 16:39:38.000 255 12551.70 102.72 54583.35 88888.00 2015-09-12 16:39:38.125 255 12551.67 102.72 54583.35 88888.00 2015-09-12 16:39:38.250 255 12551.60 102.70 54583.38 88888.00 2015-09-12 16:39:38.375 255 12551.58 102.72 54583.38 88888.00 2015-09-12 16:39:38.500 255 12551.60 102.75 54583.35 88888.00 2015-09-12 16:39:38.625 255 12551.65 102.75 54583.35 88888.00 2015-09-12 16:39:38.750 255 12551.60 102.80 54583.35 88888.00 2015-09-12 16:39:38.875 255 12551.55 102.80 54583.38 88888.00 2015-09-12 16:39:39.000 255 12551.55 102.78 54583.32 88888.00 2015-09-12 16:39:39.125 255 12551.52 102.78 54583.38 88888.00 2015-09-12 16:39:39.250 255 12551.52 102.80 54583.38 88888.00 2015-09-12 16:39:39.375 255 12551.58 102.83 54583.35 88888.00 2015-09-12 16:39:39.500 255 12551.52 102.80 54583.38 88888.00 2015-09-12 16:39:39.625 255 12551.50 102.85 54583.35 88888.00 2015-09-12 16:39:39.750 255 12551.52 102.85 54583.38 88888.00 2015-09-12 16:39:39.875 255 12551.55 102.88 54583.38 88888.00 2015-09-12 16:39:40.000 255 12551.55 102.88 54583.35 88888.00 2015-09-12 16:39:40.125 255 12551.52 102.88 54583.35 88888.00 2015-09-12 16:39:40.250 255 12551.48 102.83 54583.35 88888.00 2015-09-12 16:39:40.375 255 12551.45 102.85 54583.32 88888.00 2015-09-12 16:39:40.500 255 12551.42 102.88 54583.32 88888.00 2015-09-12 16:39:40.625 255 12551.48 102.88 54583.32 88888.00 2015-09-12 16:39:40.750 255 12551.50 102.92 54583.35 88888.00 2015-09-12 16:39:40.875 255 12551.45 102.92 54583.35 88888.00 2015-09-12 16:39:41.000 255 12551.45 102.95 54583.35 88888.00 2015-09-12 16:39:41.125 255 12551.42 102.97 54583.35 88888.00 2015-09-12 16:39:41.250 255 12551.40 102.97 54583.32 88888.00 2015-09-12 16:39:41.375 255 12551.42 103.00 54583.32 88888.00 2015-09-12 16:39:41.500 255 12551.35 103.03 54583.30 88888.00 2015-09-12 16:39:41.625 255 12551.38 103.00 54583.32 88888.00 2015-09-12 16:39:41.750 255 12551.42 103.03 54583.32 88888.00 2015-09-12 16:39:41.875 255 12551.42 103.05 54583.32 88888.00 2015-09-12 16:39:42.000 255 12551.40 103.05 54583.32 88888.00 2015-09-12 16:39:42.125 255 12551.42 103.08 54583.35 88888.00 2015-09-12 16:39:42.250 255 12551.38 103.08 54583.32 88888.00 2015-09-12 16:39:42.375 255 12551.35 103.10 54583.30 88888.00 2015-09-12 16:39:42.500 255 12551.30 103.12 54583.30 88888.00 2015-09-12 16:39:42.625 255 12551.25 103.12 54583.32 88888.00 2015-09-12 16:39:42.750 255 12551.27 103.15 54583.30 88888.00 2015-09-12 16:39:42.875 255 12551.27 103.17 54583.30 88888.00 2015-09-12 16:39:43.000 255 12551.27 103.20 54583.30 88888.00 2015-09-12 16:39:43.125 255 12551.27 103.20 54583.30 88888.00 2015-09-12 16:39:43.250 255 12551.27 103.20 54583.32 88888.00 2015-09-12 16:39:43.375 255 12551.33 103.22 54583.30 88888.00 2015-09-12 16:39:43.500 255 12551.27 103.25 54583.30 88888.00 2015-09-12 16:39:43.625 255 12551.27 103.30 54583.30 88888.00 2015-09-12 16:39:43.750 255 12551.25 103.25 54583.30 88888.00 2015-09-12 16:39:43.875 255 12551.20 103.25 54583.28 88888.00 2015-09-12 16:39:44.000 255 12551.23 103.28 54583.28 88888.00 2015-09-12 16:39:44.125 255 12551.20 103.30 54583.30 88888.00 2015-09-12 16:39:44.250 255 12551.20 103.30 54583.30 88888.00 2015-09-12 16:39:44.375 255 12551.27 103.30 54583.28 88888.00 2015-09-12 16:39:44.500 255 12551.23 103.30 54583.25 88888.00 2015-09-12 16:39:44.625 255 12551.17 103.33 54583.25 88888.00 2015-09-12 16:39:44.750 255 12551.15 103.33 54583.25 88888.00 2015-09-12 16:39:44.875 255 12551.17 103.35 54583.28 88888.00 2015-09-12 16:39:45.000 255 12551.20 103.35 54583.25 88888.00 2015-09-12 16:39:45.125 255 12551.27 103.38 54583.25 88888.00 2015-09-12 16:39:45.250 255 12551.25 103.38 54583.25 88888.00 2015-09-12 16:39:45.375 255 12551.20 103.38 54583.22 88888.00 2015-09-12 16:39:45.500 255 12551.17 103.40 54583.22 88888.00 2015-09-12 16:39:45.625 255 12551.15 103.42 54583.25 88888.00 2015-09-12 16:39:45.750 255 12551.17 103.45 54583.22 88888.00 2015-09-12 16:39:45.875 255 12551.23 103.47 54583.22 88888.00 2015-09-12 16:39:46.000 255 12551.23 103.45 54583.22 88888.00 2015-09-12 16:39:46.125 255 12551.25 103.47 54583.22 88888.00 2015-09-12 16:39:46.250 255 12551.25 103.47 54583.20 88888.00 2015-09-12 16:39:46.375 255 12551.25 103.47 54583.20 88888.00 2015-09-12 16:39:46.500 255 12551.25 103.47 54583.20 88888.00 2015-09-12 16:39:46.625 255 12551.27 103.50 54583.20 88888.00 2015-09-12 16:39:46.750 255 12551.25 103.55 54583.20 88888.00 2015-09-12 16:39:46.875 255 12551.23 103.55 54583.20 88888.00 2015-09-12 16:39:47.000 255 12551.25 103.55 54583.20 88888.00 2015-09-12 16:39:47.125 255 12551.25 103.58 54583.20 88888.00 2015-09-12 16:39:47.250 255 12551.20 103.55 54583.18 88888.00 2015-09-12 16:39:47.375 255 12551.17 103.58 54583.15 88888.00 2015-09-12 16:39:47.500 255 12551.20 103.60 54583.18 88888.00 2015-09-12 16:39:47.625 255 12551.25 103.60 54583.15 88888.00 2015-09-12 16:39:47.750 255 12551.25 103.62 54583.18 88888.00 2015-09-12 16:39:47.875 255 12551.25 103.60 54583.15 88888.00 2015-09-12 16:39:48.000 255 12551.27 103.62 54583.15 88888.00 2015-09-12 16:39:48.125 255 12551.27 103.65 54583.15 88888.00 2015-09-12 16:39:48.250 255 12551.20 103.62 54583.15 88888.00 2015-09-12 16:39:48.375 255 12551.23 103.62 54583.12 88888.00 2015-09-12 16:39:48.500 255 12551.27 103.67 54583.12 88888.00 2015-09-12 16:39:48.625 255 12551.27 103.70 54583.15 88888.00 2015-09-12 16:39:48.750 255 12551.27 103.72 54583.15 88888.00 2015-09-12 16:39:48.875 255 12551.33 103.72 54583.12 88888.00 2015-09-12 16:39:49.000 255 12551.35 103.70 54583.10 88888.00 2015-09-12 16:39:49.125 255 12551.38 103.75 54583.10 88888.00 2015-09-12 16:39:49.250 255 12551.27 103.75 54583.10 88888.00 2015-09-12 16:39:49.375 255 12551.23 103.78 54583.10 88888.00 2015-09-12 16:39:49.500 255 12551.30 103.78 54583.07 88888.00 2015-09-12 16:39:49.625 255 12551.42 103.83 54583.10 88888.00 2015-09-12 16:39:49.750 255 12551.45 103.83 54583.10 88888.00 2015-09-12 16:39:49.875 255 12551.42 103.83 54583.10 88888.00 2015-09-12 16:39:50.000 255 12551.40 103.83 54583.07 88888.00 2015-09-12 16:39:50.125 255 12551.38 103.83 54583.10 88888.00 2015-09-12 16:39:50.250 255 12551.38 103.80 54583.10 88888.00 2015-09-12 16:39:50.375 255 12551.45 103.80 54583.07 88888.00 2015-09-12 16:39:50.500 255 12551.48 103.80 54583.07 88888.00 2015-09-12 16:39:50.625 255 12551.42 103.78 54583.05 88888.00 2015-09-12 16:39:50.750 255 12551.35 103.80 54583.05 88888.00 2015-09-12 16:39:50.875 255 12551.35 103.78 54583.05 88888.00 2015-09-12 16:39:51.000 255 12551.38 103.75 54583.05 88888.00 2015-09-12 16:39:51.125 255 12551.48 103.80 54583.03 88888.00 2015-09-12 16:39:51.250 255 12551.45 103.78 54583.03 88888.00 2015-09-12 16:39:51.375 255 12551.48 103.80 54583.05 88888.00 2015-09-12 16:39:51.500 255 12551.52 103.85 54583.07 88888.00 2015-09-12 16:39:51.625 255 12551.55 103.83 54583.03 88888.00 2015-09-12 16:39:51.750 255 12551.50 103.83 54583.03 88888.00 2015-09-12 16:39:51.875 255 12551.45 103.85 54583.00 88888.00 2015-09-12 16:39:52.000 255 12551.42 103.83 54583.00 88888.00 2015-09-12 16:39:52.125 255 12551.48 103.80 54583.00 88888.00 2015-09-12 16:39:52.250 255 12551.45 103.80 54583.03 88888.00 2015-09-12 16:39:52.375 255 12551.48 103.83 54583.03 88888.00 2015-09-12 16:39:52.500 255 12551.42 103.85 54583.00 88888.00 2015-09-12 16:39:52.625 255 12551.45 103.85 54582.97 88888.00 2015-09-12 16:39:52.750 255 12551.48 103.83 54582.95 88888.00 2015-09-12 16:39:52.875 255 12551.50 103.83 54582.93 88888.00 2015-09-12 16:39:53.000 255 12551.52 103.80 54582.93 88888.00 2015-09-12 16:39:53.125 255 12551.52 103.80 54582.97 88888.00 2015-09-12 16:39:53.250 255 12551.50 103.80 54582.97 88888.00 2015-09-12 16:39:53.375 255 12551.50 103.83 54582.95 88888.00 2015-09-12 16:39:53.500 255 12551.48 103.83 54582.97 88888.00 2015-09-12 16:39:53.625 255 12551.45 103.83 54582.97 88888.00 2015-09-12 16:39:53.750 255 12551.50 103.83 54582.95 88888.00 2015-09-12 16:39:53.875 255 12551.52 103.80 54582.93 88888.00 2015-09-12 16:39:54.000 255 12551.58 103.80 54582.93 88888.00 2015-09-12 16:39:54.125 255 12551.55 103.83 54582.95 88888.00 2015-09-12 16:39:54.250 255 12551.55 103.83 54582.93 88888.00 2015-09-12 16:39:54.375 255 12551.52 103.85 54582.90 88888.00 2015-09-12 16:39:54.500 255 12551.45 103.83 54582.90 88888.00 2015-09-12 16:39:54.625 255 12551.48 103.85 54582.90 88888.00 2015-09-12 16:39:54.750 255 12551.50 103.85 54582.90 88888.00 2015-09-12 16:39:54.875 255 12551.52 103.85 54582.93 88888.00 2015-09-12 16:39:55.000 255 12551.52 103.85 54582.88 88888.00 2015-09-12 16:39:55.125 255 12551.42 103.85 54582.90 88888.00 2015-09-12 16:39:55.250 255 12551.42 103.83 54582.90 88888.00 2015-09-12 16:39:55.375 255 12551.48 103.85 54582.90 88888.00 2015-09-12 16:39:55.500 255 12551.55 103.83 54582.90 88888.00 2015-09-12 16:39:55.625 255 12551.50 103.85 54582.88 88888.00 2015-09-12 16:39:55.750 255 12551.50 103.83 54582.88 88888.00 2015-09-12 16:39:55.875 255 12551.52 103.85 54582.90 88888.00 2015-09-12 16:39:56.000 255 12551.48 103.83 54582.93 88888.00 2015-09-12 16:39:56.125 255 12551.42 103.83 54582.93 88888.00 2015-09-12 16:39:56.250 255 12551.50 103.83 54582.90 88888.00 2015-09-12 16:39:56.375 255 12551.48 103.80 54582.90 88888.00 2015-09-12 16:39:56.500 255 12551.45 103.78 54582.88 88888.00 2015-09-12 16:39:56.625 255 12551.45 103.78 54582.90 88888.00 2015-09-12 16:39:56.750 255 12551.40 103.83 54582.93 88888.00 2015-09-12 16:39:56.875 255 12551.38 103.85 54582.90 88888.00 2015-09-12 16:39:57.000 255 12551.42 103.85 54582.88 88888.00 2015-09-12 16:39:57.125 255 12551.42 103.80 54582.88 88888.00 2015-09-12 16:39:57.250 255 12551.40 103.83 54582.88 88888.00 2015-09-12 16:39:57.375 255 12551.42 103.83 54582.88 88888.00 2015-09-12 16:39:57.500 255 12551.40 103.83 54582.88 88888.00 2015-09-12 16:39:57.625 255 12551.38 103.83 54582.85 88888.00 2015-09-12 16:39:57.750 255 12551.38 103.78 54582.85 88888.00 2015-09-12 16:39:57.875 255 12551.40 103.83 54582.85 88888.00 2015-09-12 16:39:58.000 255 12551.40 103.83 54582.85 88888.00 2015-09-12 16:39:58.125 255 12551.40 103.83 54582.85 88888.00 2015-09-12 16:39:58.250 255 12551.40 103.83 54582.88 88888.00 2015-09-12 16:39:58.375 255 12551.38 103.85 54582.88 88888.00 2015-09-12 16:39:58.500 255 12551.40 103.83 54582.82 88888.00 2015-09-12 16:39:58.625 255 12551.38 103.85 54582.85 88888.00 2015-09-12 16:39:58.750 255 12551.38 103.80 54582.85 88888.00 2015-09-12 16:39:58.875 255 12551.35 103.80 54582.82 88888.00 2015-09-12 16:39:59.000 255 12551.35 103.80 54582.82 88888.00 2015-09-12 16:39:59.125 255 12551.33 103.85 54582.82 88888.00 2015-09-12 16:39:59.250 255 12551.30 103.83 54582.85 88888.00 2015-09-12 16:39:59.375 255 12551.33 103.83 54582.85 88888.00 2015-09-12 16:39:59.500 255 12551.33 103.85 54582.82 88888.00 2015-09-12 16:39:59.625 255 12551.27 103.85 54582.85 88888.00 2015-09-12 16:39:59.750 255 12551.25 103.88 54582.85 88888.00 2015-09-12 16:39:59.875 255 12551.23 103.85 54582.82 88888.00 2015-09-12 16:40:00.000 255 12551.20 103.83 54582.80 88888.00 2015-09-12 16:40:00.125 255 12551.20 103.83 54582.82 88888.00 2015-09-12 16:40:00.250 255 12551.20 103.83 54582.85 88888.00 2015-09-12 16:40:00.375 255 12551.23 103.80 54582.82 88888.00 2015-09-12 16:40:00.500 255 12551.20 103.83 54582.82 88888.00 2015-09-12 16:40:00.625 255 12551.25 103.88 54582.85 88888.00 2015-09-12 16:40:00.750 255 12551.27 103.83 54582.82 88888.00 2015-09-12 16:40:00.875 255 12551.23 103.83 54582.82 88888.00 2015-09-12 16:40:01.000 255 12551.17 103.80 54582.82 88888.00 2015-09-12 16:40:01.125 255 12551.17 103.83 54582.82 88888.00 2015-09-12 16:40:01.250 255 12551.17 103.83 54582.82 88888.00 2015-09-12 16:40:01.375 255 12551.17 103.85 54582.82 88888.00 2015-09-12 16:40:01.500 255 12551.17 103.88 54582.82 88888.00 2015-09-12 16:40:01.625 255 12551.17 103.88 54582.80 88888.00 2015-09-12 16:40:01.750 255 12551.15 103.85 54582.82 88888.00 2015-09-12 16:40:01.875 255 12551.12 103.83 54582.80 88888.00 2015-09-12 16:40:02.000 255 12551.15 103.80 54582.80 88888.00 2015-09-12 16:40:02.125 255 12551.12 103.83 54582.80 88888.00 2015-09-12 16:40:02.250 255 12551.10 103.85 54582.80 88888.00 2015-09-12 16:40:02.375 255 12551.12 103.85 54582.80 88888.00 2015-09-12 16:40:02.500 255 12551.15 103.88 54582.82 88888.00 2015-09-12 16:40:02.625 255 12551.15 103.88 54582.80 88888.00 2015-09-12 16:40:02.750 255 12551.12 103.85 54582.80 88888.00 2015-09-12 16:40:02.875 255 12551.05 103.83 54582.80 88888.00 2015-09-12 16:40:03.000 255 12551.08 103.83 54582.78 88888.00 2015-09-12 16:40:03.125 255 12551.17 103.85 54582.80 88888.00 2015-09-12 16:40:03.250 255 12551.15 103.85 54582.80 88888.00 2015-09-12 16:40:03.375 255 12551.12 103.85 54582.78 88888.00 2015-09-12 16:40:03.500 255 12551.12 103.88 54582.78 88888.00 2015-09-12 16:40:03.625 255 12551.15 103.85 54582.80 88888.00 2015-09-12 16:40:03.750 255 12551.15 103.88 54582.82 88888.00 2015-09-12 16:40:03.875 255 12551.12 103.85 54582.78 88888.00 2015-09-12 16:40:04.000 255 12551.10 103.85 54582.78 88888.00 2015-09-12 16:40:04.125 255 12551.15 103.88 54582.78 88888.00 2015-09-12 16:40:04.250 255 12551.12 103.85 54582.80 88888.00 2015-09-12 16:40:04.375 255 12551.08 103.85 54582.78 88888.00 2015-09-12 16:40:04.500 255 12551.08 103.88 54582.80 88888.00 2015-09-12 16:40:04.625 255 12551.12 103.88 54582.78 88888.00 2015-09-12 16:40:04.750 255 12551.15 103.90 54582.80 88888.00 2015-09-12 16:40:04.875 255 12551.15 103.90 54582.80 88888.00 2015-09-12 16:40:05.000 255 12551.15 103.88 54582.75 88888.00 2015-09-12 16:40:05.125 255 12551.12 103.88 54582.78 88888.00 2015-09-12 16:40:05.250 255 12551.05 103.88 54582.82 88888.00 2015-09-12 16:40:05.375 255 12551.02 103.90 54582.82 88888.00 2015-09-12 16:40:05.500 255 12551.02 103.90 54582.82 88888.00 2015-09-12 16:40:05.625 255 12551.00 103.90 54582.80 88888.00 2015-09-12 16:40:05.750 255 12550.95 103.88 54582.82 88888.00 2015-09-12 16:40:05.875 255 12551.02 103.90 54582.80 88888.00 2015-09-12 16:40:06.000 255 12551.08 103.92 54582.80 88888.00 2015-09-12 16:40:06.125 255 12551.08 103.95 54582.80 88888.00 2015-09-12 16:40:06.250 255 12551.00 103.90 54582.82 88888.00 2015-09-12 16:40:06.375 255 12551.00 103.90 54582.82 88888.00 2015-09-12 16:40:06.500 255 12550.95 103.90 54582.80 88888.00 2015-09-12 16:40:06.625 255 12550.90 103.92 54582.80 88888.00 2015-09-12 16:40:06.750 255 12550.90 103.95 54582.78 88888.00 2015-09-12 16:40:06.875 255 12550.95 103.97 54582.82 88888.00 2015-09-12 16:40:07.000 255 12550.95 103.92 54582.78 88888.00 2015-09-12 16:40:07.125 255 12550.95 103.90 54582.78 88888.00 2015-09-12 16:40:07.250 255 12550.90 103.90 54582.78 88888.00 2015-09-12 16:40:07.375 255 12550.92 103.90 54582.80 88888.00 2015-09-12 16:40:07.500 255 12550.92 103.92 54582.80 88888.00 2015-09-12 16:40:07.625 255 12550.90 103.92 54582.80 88888.00 2015-09-12 16:40:07.750 255 12550.92 103.92 54582.78 88888.00 2015-09-12 16:40:07.875 255 12550.90 103.95 54582.78 88888.00 2015-09-12 16:40:08.000 255 12550.88 103.95 54582.80 88888.00 2015-09-12 16:40:08.125 255 12550.88 104.00 54582.82 88888.00 2015-09-12 16:40:08.250 255 12550.85 103.97 54582.82 88888.00 2015-09-12 16:40:08.375 255 12550.85 104.00 54582.80 88888.00 2015-09-12 16:40:08.500 255 12550.80 103.97 54582.80 88888.00 2015-09-12 16:40:08.625 255 12550.80 103.97 54582.82 88888.00 2015-09-12 16:40:08.750 255 12550.80 103.95 54582.82 88888.00 2015-09-12 16:40:08.875 255 12550.80 103.95 54582.82 88888.00 2015-09-12 16:40:09.000 255 12550.83 103.97 54582.80 88888.00 2015-09-12 16:40:09.125 255 12550.83 103.97 54582.82 88888.00 2015-09-12 16:40:09.250 255 12550.73 103.90 54582.82 88888.00 2015-09-12 16:40:09.375 255 12550.67 103.92 54582.82 88888.00 2015-09-12 16:40:09.500 255 12550.60 103.92 54582.85 88888.00 2015-09-12 16:40:09.625 255 12550.65 103.95 54582.85 88888.00 2015-09-12 16:40:09.750 255 12550.70 103.95 54582.85 88888.00 2015-09-12 16:40:09.875 255 12550.73 103.97 54582.85 88888.00 2015-09-12 16:40:10.000 255 12550.62 103.97 54582.82 88888.00 2015-09-12 16:40:10.125 255 12550.60 103.95 54582.85 88888.00 2015-09-12 16:40:10.250 255 12550.58 103.95 54582.88 88888.00 2015-09-12 16:40:10.375 255 12550.58 103.95 54582.82 88888.00 2015-09-12 16:40:10.500 255 12550.58 103.92 54582.82 88888.00 2015-09-12 16:40:10.625 255 12550.50 103.92 54582.82 88888.00 2015-09-12 16:40:10.750 255 12550.40 103.97 54582.85 88888.00 2015-09-12 16:40:10.875 255 12550.38 104.00 54582.88 88888.00 2015-09-12 16:40:11.000 255 12550.40 104.00 54582.90 88888.00 2015-09-12 16:40:11.125 255 12550.40 104.00 54582.90 88888.00 2015-09-12 16:40:11.250 255 12550.38 103.97 54582.88 88888.00 2015-09-12 16:40:11.375 255 12550.35 104.00 54582.88 88888.00 2015-09-12 16:40:11.500 255 12550.35 104.00 54582.88 88888.00 2015-09-12 16:40:11.625 255 12550.38 104.00 54582.90 88888.00 2015-09-12 16:40:11.750 255 12550.35 104.03 54582.90 88888.00 2015-09-12 16:40:11.875 255 12550.35 104.03 54582.90 88888.00 2015-09-12 16:40:12.000 255 12550.33 103.97 54582.88 88888.00 2015-09-12 16:40:12.125 255 12550.27 104.00 54582.90 88888.00 2015-09-12 16:40:12.250 255 12550.17 103.97 54582.93 88888.00 2015-09-12 16:40:12.375 255 12550.12 103.97 54582.93 88888.00 2015-09-12 16:40:12.500 255 12550.10 104.00 54582.93 88888.00 2015-09-12 16:40:12.625 255 12550.05 103.97 54582.93 88888.00 2015-09-12 16:40:12.750 255 12550.02 104.00 54582.93 88888.00 2015-09-12 16:40:12.875 255 12549.98 104.03 54582.95 88888.00 2015-09-12 16:40:13.000 255 12550.00 104.03 54582.90 88888.00 2015-09-12 16:40:13.125 255 12550.02 104.00 54582.93 88888.00 2015-09-12 16:40:13.250 255 12550.02 103.95 54582.90 88888.00 2015-09-12 16:40:13.375 255 12550.02 103.97 54582.90 88888.00 2015-09-12 16:40:13.500 255 12550.00 104.00 54582.93 88888.00 2015-09-12 16:40:13.625 255 12549.92 103.97 54582.93 88888.00 2015-09-12 16:40:13.750 255 12549.92 103.97 54582.93 88888.00 2015-09-12 16:40:13.875 255 12549.90 103.97 54582.93 88888.00 2015-09-12 16:40:14.000 255 12549.80 103.97 54582.93 88888.00 2015-09-12 16:40:14.125 255 12549.77 104.03 54582.95 88888.00 2015-09-12 16:40:14.250 255 12549.75 104.03 54582.97 88888.00 2015-09-12 16:40:14.375 255 12549.80 104.00 54582.97 88888.00 2015-09-12 16:40:14.500 255 12549.75 104.00 54582.95 88888.00 2015-09-12 16:40:14.625 255 12549.73 104.00 54582.95 88888.00 2015-09-12 16:40:14.750 255 12549.70 104.00 54582.95 88888.00 2015-09-12 16:40:14.875 255 12549.70 104.03 54582.97 88888.00 2015-09-12 16:40:15.000 255 12549.73 104.03 54582.95 88888.00 2015-09-12 16:40:15.125 255 12549.70 104.03 54582.97 88888.00 2015-09-12 16:40:15.250 255 12549.62 104.05 54582.95 88888.00 2015-09-12 16:40:15.375 255 12549.65 104.08 54582.95 88888.00 2015-09-12 16:40:15.500 255 12549.60 104.05 54582.95 88888.00 2015-09-12 16:40:15.625 255 12549.55 104.05 54582.97 88888.00 2015-09-12 16:40:15.750 255 12549.55 104.08 54582.97 88888.00 2015-09-12 16:40:15.875 255 12549.52 104.08 54582.97 88888.00 2015-09-12 16:40:16.000 255 12549.50 104.08 54582.97 88888.00 2015-09-12 16:40:16.125 255 12549.48 104.08 54582.95 88888.00 2015-09-12 16:40:16.250 255 12549.38 104.10 54582.97 88888.00 2015-09-12 16:40:16.375 255 12549.35 104.12 54582.97 88888.00 2015-09-12 16:40:16.500 255 12549.30 104.12 54583.00 88888.00 2015-09-12 16:40:16.625 255 12549.27 104.10 54583.03 88888.00 2015-09-12 16:40:16.750 255 12549.25 104.10 54583.05 88888.00 2015-09-12 16:40:16.875 255 12549.33 104.12 54583.07 88888.00 2015-09-12 16:40:17.000 255 12549.33 104.10 54583.03 88888.00 2015-09-12 16:40:17.125 255 12549.23 104.10 54583.00 88888.00 2015-09-12 16:40:17.250 255 12549.15 104.10 54583.03 88888.00 2015-09-12 16:40:17.375 255 12549.17 104.12 54583.03 88888.00 2015-09-12 16:40:17.500 255 12549.20 104.12 54583.00 88888.00 2015-09-12 16:40:17.625 255 12549.15 104.12 54583.00 88888.00 2015-09-12 16:40:17.750 255 12549.10 104.12 54583.00 88888.00 2015-09-12 16:40:17.875 255 12549.08 104.12 54583.03 88888.00 2015-09-12 16:40:18.000 255 12549.12 104.15 54583.03 88888.00 2015-09-12 16:40:18.125 255 12549.05 104.15 54583.05 88888.00 2015-09-12 16:40:18.250 255 12548.98 104.10 54583.05 88888.00 2015-09-12 16:40:18.375 255 12549.00 104.12 54583.07 88888.00 2015-09-12 16:40:18.500 255 12549.00 104.20 54583.10 88888.00 2015-09-12 16:40:18.625 255 12548.98 104.17 54583.07 88888.00 2015-09-12 16:40:18.750 255 12548.98 104.17 54583.07 88888.00 2015-09-12 16:40:18.875 255 12548.92 104.17 54583.07 88888.00 2015-09-12 16:40:19.000 255 12548.85 104.17 54583.07 88888.00 2015-09-12 16:40:19.125 255 12548.80 104.20 54583.10 88888.00 2015-09-12 16:40:19.250 255 12548.73 104.22 54583.10 88888.00 2015-09-12 16:40:19.375 255 12548.75 104.22 54583.10 88888.00 2015-09-12 16:40:19.500 255 12548.77 104.22 54583.07 88888.00 2015-09-12 16:40:19.625 255 12548.75 104.22 54583.07 88888.00 2015-09-12 16:40:19.750 255 12548.67 104.28 54583.10 88888.00 2015-09-12 16:40:19.875 255 12548.70 104.30 54583.10 88888.00 2015-09-12 16:40:20.000 255 12548.70 104.28 54583.10 88888.00 2015-09-12 16:40:20.125 255 12548.65 104.28 54583.12 88888.00 2015-09-12 16:40:20.250 255 12548.58 104.28 54583.12 88888.00 2015-09-12 16:40:20.375 255 12548.58 104.30 54583.12 88888.00 2015-09-12 16:40:20.500 255 12548.52 104.30 54583.15 88888.00 2015-09-12 16:40:20.625 255 12548.52 104.30 54583.12 88888.00 2015-09-12 16:40:20.750 255 12548.50 104.33 54583.10 88888.00 2015-09-12 16:40:20.875 255 12548.52 104.30 54583.10 88888.00 2015-09-12 16:40:21.000 255 12548.55 104.28 54583.10 88888.00 2015-09-12 16:40:21.125 255 12548.48 104.28 54583.12 88888.00 2015-09-12 16:40:21.250 255 12548.45 104.28 54583.15 88888.00 2015-09-12 16:40:21.375 255 12548.45 104.30 54583.12 88888.00 2015-09-12 16:40:21.500 255 12548.42 104.30 54583.15 88888.00 2015-09-12 16:40:21.625 255 12548.40 104.30 54583.18 88888.00 2015-09-12 16:40:21.750 255 12548.38 104.30 54583.12 88888.00 2015-09-12 16:40:21.875 255 12548.38 104.30 54583.10 88888.00 2015-09-12 16:40:22.000 255 12548.33 104.33 54583.10 88888.00 2015-09-12 16:40:22.125 255 12548.30 104.30 54583.12 88888.00 2015-09-12 16:40:22.250 255 12548.33 104.30 54583.15 88888.00 2015-09-12 16:40:22.375 255 12548.30 104.33 54583.15 88888.00 2015-09-12 16:40:22.500 255 12548.23 104.30 54583.12 88888.00 2015-09-12 16:40:22.625 255 12548.25 104.30 54583.10 88888.00 2015-09-12 16:40:22.750 255 12548.30 104.30 54583.07 88888.00 2015-09-12 16:40:22.875 255 12548.20 104.30 54583.10 88888.00 2015-09-12 16:40:23.000 255 12548.17 104.28 54583.10 88888.00 2015-09-12 16:40:23.125 255 12548.17 104.28 54583.12 88888.00 2015-09-12 16:40:23.250 255 12548.12 104.35 54583.12 88888.00 2015-09-12 16:40:23.375 255 12548.10 104.35 54583.15 88888.00 2015-09-12 16:40:23.500 255 12548.10 104.30 54583.12 88888.00 2015-09-12 16:40:23.625 255 12548.08 104.28 54583.12 88888.00 2015-09-12 16:40:23.750 255 12548.10 104.28 54583.12 88888.00 2015-09-12 16:40:23.875 255 12548.05 104.25 54583.12 88888.00 2015-09-12 16:40:24.000 255 12548.05 104.28 54583.12 88888.00 2015-09-12 16:40:24.125 255 12548.08 104.28 54583.12 88888.00 2015-09-12 16:40:24.250 255 12548.08 104.22 54583.12 88888.00 2015-09-12 16:40:24.375 255 12548.08 104.28 54583.15 88888.00 2015-09-12 16:40:24.500 255 12548.05 104.28 54583.18 88888.00 2015-09-12 16:40:24.625 255 12548.02 104.20 54583.15 88888.00 2015-09-12 16:40:24.750 255 12548.00 104.22 54583.15 88888.00 2015-09-12 16:40:24.875 255 12548.00 104.22 54583.15 88888.00 2015-09-12 16:40:25.000 255 12548.05 104.22 54583.12 88888.00 2015-09-12 16:40:25.125 255 12548.02 104.20 54583.12 88888.00 2015-09-12 16:40:25.250 255 12548.02 104.25 54583.15 88888.00 2015-09-12 16:40:25.375 255 12548.05 104.28 54583.15 88888.00 2015-09-12 16:40:25.500 255 12548.05 104.28 54583.18 88888.00 2015-09-12 16:40:25.625 255 12548.05 104.22 54583.18 88888.00 2015-09-12 16:40:25.750 255 12547.98 104.22 54583.18 88888.00 2015-09-12 16:40:25.875 255 12547.95 104.22 54583.18 88888.00 2015-09-12 16:40:26.000 255 12547.95 104.20 54583.15 88888.00 2015-09-12 16:40:26.125 255 12547.98 104.20 54583.15 88888.00 2015-09-12 16:40:26.250 255 12548.00 104.17 54583.18 88888.00 2015-09-12 16:40:26.375 255 12548.00 104.20 54583.18 88888.00 2015-09-12 16:40:26.500 255 12547.95 104.20 54583.15 88888.00 2015-09-12 16:40:26.625 255 12547.92 104.17 54583.18 88888.00 2015-09-12 16:40:26.750 255 12547.92 104.15 54583.15 88888.00 2015-09-12 16:40:26.875 255 12547.92 104.15 54583.18 88888.00 2015-09-12 16:40:27.000 255 12547.92 104.15 54583.15 88888.00 2015-09-12 16:40:27.125 255 12547.88 104.12 54583.15 88888.00 2015-09-12 16:40:27.250 255 12547.85 104.08 54583.12 88888.00 2015-09-12 16:40:27.375 255 12547.95 104.10 54583.12 88888.00 2015-09-12 16:40:27.500 255 12547.98 104.12 54583.12 88888.00 2015-09-12 16:40:27.625 255 12547.95 104.10 54583.15 88888.00 2015-09-12 16:40:27.750 255 12547.92 104.00 54583.15 88888.00 2015-09-12 16:40:27.875 255 12547.90 103.75 54583.15 88888.00 2015-09-12 16:40:28.000 255 12547.88 103.95 54583.15 88888.00 2015-09-12 16:40:28.125 255 12547.85 104.12 54583.15 88888.00 2015-09-12 16:40:28.250 255 12547.85 104.08 54583.15 88888.00 2015-09-12 16:40:28.375 255 12547.85 104.00 54583.15 88888.00 2015-09-12 16:40:28.500 255 12547.88 104.00 54583.15 88888.00 2015-09-12 16:40:28.625 255 12547.85 104.05 54583.15 88888.00 2015-09-12 16:40:28.750 255 12547.77 104.05 54583.15 88888.00 2015-09-12 16:40:28.875 255 12547.80 104.00 54583.12 88888.00 2015-09-12 16:40:29.000 255 12547.83 104.00 54583.10 88888.00 2015-09-12 16:40:29.125 255 12547.83 104.00 54583.12 88888.00 2015-09-12 16:40:29.250 255 12547.80 103.97 54583.15 88888.00 2015-09-12 16:40:29.375 255 12547.80 103.95 54583.15 88888.00 2015-09-12 16:40:29.500 255 12547.77 103.92 54583.12 88888.00 2015-09-12 16:40:29.625 255 12547.83 103.95 54583.15 88888.00 2015-09-12 16:40:29.750 255 12547.85 103.97 54583.15 88888.00 2015-09-12 16:40:29.875 255 12547.83 103.95 54583.15 88888.00 2015-09-12 16:40:30.000 255 12547.85 103.97 54583.12 88888.00 2015-09-12 16:40:30.125 255 12547.83 104.03 54583.15 88888.00 2015-09-12 16:40:30.250 255 12547.80 103.95 54583.12 88888.00 2015-09-12 16:40:30.375 255 12547.88 103.95 54583.10 88888.00 2015-09-12 16:40:30.500 255 12547.88 103.92 54583.07 88888.00 2015-09-12 16:40:30.625 255 12547.88 103.90 54583.07 88888.00 2015-09-12 16:40:30.750 255 12547.85 103.88 54583.12 88888.00 2015-09-12 16:40:30.875 255 12547.83 103.88 54583.10 88888.00 2015-09-12 16:40:31.000 255 12547.83 103.85 54583.05 88888.00 2015-09-12 16:40:31.125 255 12547.83 103.85 54583.05 88888.00 2015-09-12 16:40:31.250 255 12547.85 103.85 54583.10 88888.00 2015-09-12 16:40:31.375 255 12547.90 103.85 54583.10 88888.00 2015-09-12 16:40:31.500 255 12547.92 103.85 54583.10 88888.00 2015-09-12 16:40:31.625 255 12547.88 103.83 54583.07 88888.00 2015-09-12 16:40:31.750 255 12547.85 103.80 54583.10 88888.00 2015-09-12 16:40:31.875 255 12547.85 103.80 54583.05 88888.00 2015-09-12 16:40:32.000 255 12547.90 103.75 54583.05 88888.00 2015-09-12 16:40:32.125 255 12547.88 103.78 54583.07 88888.00 2015-09-12 16:40:32.250 255 12547.85 103.72 54583.10 88888.00 2015-09-12 16:40:32.375 255 12547.85 103.75 54583.07 88888.00 2015-09-12 16:40:32.500 255 12547.77 103.72 54583.07 88888.00 2015-09-12 16:40:32.625 255 12547.80 103.78 54583.07 88888.00 2015-09-12 16:40:32.750 255 12547.88 103.78 54583.05 88888.00 2015-09-12 16:40:32.875 255 12547.92 103.75 54583.07 88888.00 2015-09-12 16:40:33.000 255 12547.88 103.70 54583.03 88888.00 2015-09-12 16:40:33.125 255 12547.83 103.70 54583.03 88888.00 2015-09-12 16:40:33.250 255 12547.85 103.67 54583.03 88888.00 2015-09-12 16:40:33.375 255 12547.95 103.67 54583.03 88888.00 2015-09-12 16:40:33.500 255 12547.98 103.67 54583.03 88888.00 2015-09-12 16:40:33.625 255 12547.95 103.65 54583.00 88888.00 2015-09-12 16:40:33.750 255 12547.95 103.67 54583.00 88888.00 2015-09-12 16:40:33.875 255 12547.92 103.67 54583.00 88888.00 2015-09-12 16:40:34.000 255 12547.90 103.65 54583.00 88888.00 2015-09-12 16:40:34.125 255 12547.98 103.65 54582.97 88888.00 2015-09-12 16:40:34.250 255 12547.98 103.65 54582.97 88888.00 2015-09-12 16:40:34.375 255 12547.92 103.65 54582.97 88888.00 2015-09-12 16:40:34.500 255 12547.95 103.65 54582.95 88888.00 2015-09-12 16:40:34.625 255 12547.95 103.65 54582.97 88888.00 2015-09-12 16:40:34.750 255 12548.00 103.67 54582.95 88888.00 2015-09-12 16:40:34.875 255 12548.02 103.70 54582.95 88888.00 2015-09-12 16:40:35.000 255 12548.08 103.70 54582.97 88888.00 2015-09-12 16:40:35.125 255 12548.08 103.67 54582.95 88888.00 2015-09-12 16:40:35.250 255 12548.05 103.62 54582.95 88888.00 2015-09-12 16:40:35.375 255 12548.02 103.62 54582.90 88888.00 2015-09-12 16:40:35.500 255 12548.00 103.62 54582.90 88888.00 2015-09-12 16:40:35.625 255 12548.05 103.65 54582.93 88888.00 2015-09-12 16:40:35.750 255 12548.10 103.65 54582.93 88888.00 2015-09-12 16:40:35.875 255 12548.12 103.65 54582.93 88888.00 2015-09-12 16:40:36.000 255 12548.08 103.60 54582.93 88888.00 2015-09-12 16:40:36.125 255 12548.12 103.60 54582.93 88888.00 2015-09-12 16:40:36.250 255 12548.12 103.60 54582.90 88888.00 2015-09-12 16:40:36.375 255 12548.15 103.62 54582.93 88888.00 2015-09-12 16:40:36.500 255 12548.15 103.62 54582.90 88888.00 2015-09-12 16:40:36.625 255 12548.17 103.65 54582.90 88888.00 2015-09-12 16:40:36.750 255 12548.20 103.62 54582.88 88888.00 2015-09-12 16:40:36.875 255 12548.20 103.62 54582.88 88888.00 2015-09-12 16:40:37.000 255 12548.15 103.60 54582.85 88888.00 2015-09-12 16:40:37.125 255 12548.12 103.60 54582.85 88888.00 2015-09-12 16:40:37.250 255 12548.10 103.58 54582.82 88888.00 2015-09-12 16:40:37.375 255 12548.15 103.62 54582.85 88888.00 2015-09-12 16:40:37.500 255 12548.20 103.62 54582.82 88888.00 2015-09-12 16:40:37.625 255 12548.23 103.62 54582.85 88888.00 2015-09-12 16:40:37.750 255 12548.17 103.62 54582.82 88888.00 2015-09-12 16:40:37.875 255 12548.15 103.60 54582.82 88888.00 2015-09-12 16:40:38.000 255 12548.17 103.65 54582.80 88888.00 2015-09-12 16:40:38.125 255 12548.15 103.67 54582.80 88888.00 2015-09-12 16:40:38.250 255 12548.20 103.60 54582.80 88888.00 2015-09-12 16:40:38.375 255 12548.30 103.62 54582.80 88888.00 2015-09-12 16:40:38.500 255 12548.33 103.60 54582.80 88888.00 2015-09-12 16:40:38.625 255 12548.35 103.60 54582.80 88888.00 2015-09-12 16:40:38.750 255 12548.38 103.60 54582.80 88888.00 2015-09-12 16:40:38.875 255 12548.33 103.62 54582.78 88888.00 2015-09-12 16:40:39.000 255 12548.33 103.60 54582.75 88888.00 2015-09-12 16:40:39.125 255 12548.33 103.58 54582.75 88888.00 2015-09-12 16:40:39.250 255 12548.38 103.62 54582.75 88888.00 2015-09-12 16:40:39.375 255 12548.42 103.60 54582.75 88888.00 2015-09-12 16:40:39.500 255 12548.42 103.60 54582.78 88888.00 2015-09-12 16:40:39.625 255 12548.48 103.55 54582.75 88888.00 2015-09-12 16:40:39.750 255 12548.48 103.58 54582.75 88888.00 2015-09-12 16:40:39.875 255 12548.48 103.60 54582.75 88888.00 2015-09-12 16:40:40.000 255 12548.50 103.60 54582.72 88888.00 2015-09-12 16:40:40.125 255 12548.50 103.60 54582.72 88888.00 2015-09-12 16:40:40.250 255 12548.45 103.58 54582.75 88888.00 2015-09-12 16:40:40.375 255 12548.45 103.62 54582.75 88888.00 2015-09-12 16:40:40.500 255 12548.48 103.65 54582.72 88888.00 2015-09-12 16:40:40.625 255 12548.50 103.62 54582.72 88888.00 2015-09-12 16:40:40.750 255 12548.52 103.65 54582.72 88888.00 2015-09-12 16:40:40.875 255 12548.50 103.65 54582.70 88888.00 2015-09-12 16:40:41.000 255 12548.52 103.62 54582.70 88888.00 2015-09-12 16:40:41.125 255 12548.58 103.62 54582.70 88888.00 2015-09-12 16:40:41.250 255 12548.58 103.62 54582.68 88888.00 2015-09-12 16:40:41.375 255 12548.52 103.62 54582.68 88888.00 2015-09-12 16:40:41.500 255 12548.48 103.60 54582.68 88888.00 2015-09-12 16:40:41.625 255 12548.50 103.62 54582.68 88888.00 2015-09-12 16:40:41.750 255 12548.45 103.62 54582.68 88888.00 2015-09-12 16:40:41.875 255 12548.48 103.62 54582.68 88888.00 2015-09-12 16:40:42.000 255 12548.55 103.62 54582.62 88888.00 2015-09-12 16:40:42.125 255 12548.60 103.65 54582.68 88888.00 2015-09-12 16:40:42.250 255 12548.60 103.65 54582.68 88888.00 2015-09-12 16:40:42.375 255 12548.60 103.65 54582.68 88888.00 2015-09-12 16:40:42.500 255 12548.62 103.60 54582.65 88888.00 2015-09-12 16:40:42.625 255 12548.65 103.60 54582.62 88888.00 2015-09-12 16:40:42.750 255 12548.65 103.62 54582.65 88888.00 2015-09-12 16:40:42.875 255 12548.65 103.67 54582.65 88888.00 2015-09-12 16:40:43.000 255 12548.65 103.67 54582.65 88888.00 2015-09-12 16:40:43.125 255 12548.62 103.65 54582.62 88888.00 2015-09-12 16:40:43.250 255 12548.60 103.62 54582.65 88888.00 2015-09-12 16:40:43.375 255 12548.67 103.67 54582.62 88888.00 2015-09-12 16:40:43.500 255 12548.75 103.67 54582.60 88888.00 2015-09-12 16:40:43.625 255 12548.85 103.70 54582.60 88888.00 2015-09-12 16:40:43.750 255 12548.88 103.70 54582.60 88888.00 2015-09-12 16:40:43.875 255 12548.80 103.67 54582.57 88888.00 2015-09-12 16:40:44.000 255 12548.80 103.58 54582.55 88888.00 2015-09-12 16:40:44.125 255 12548.77 103.60 54582.55 88888.00 2015-09-12 16:40:44.250 255 12548.73 103.62 54582.53 88888.00 2015-09-12 16:40:44.375 255 12548.80 103.62 54582.53 88888.00 2015-09-12 16:40:44.500 255 12548.85 103.62 54582.55 88888.00 2015-09-12 16:40:44.625 255 12548.83 103.60 54582.55 88888.00 2015-09-12 16:40:44.750 255 12548.80 103.62 54582.53 88888.00 2015-09-12 16:40:44.875 255 12548.83 103.67 54582.50 88888.00 2015-09-12 16:40:45.000 255 12548.80 103.65 54582.50 88888.00 2015-09-12 16:40:45.125 255 12548.77 103.65 54582.53 88888.00 2015-09-12 16:40:45.250 255 12548.75 103.65 54582.55 88888.00 2015-09-12 16:40:45.375 255 12548.83 103.65 54582.53 88888.00 2015-09-12 16:40:45.500 255 12548.83 103.65 54582.47 88888.00 2015-09-12 16:40:45.625 255 12548.80 103.60 54582.50 88888.00 2015-09-12 16:40:45.750 255 12548.80 103.65 54582.53 88888.00 2015-09-12 16:40:45.875 255 12548.88 103.67 54582.50 88888.00 2015-09-12 16:40:46.000 255 12548.88 103.65 54582.47 88888.00 2015-09-12 16:40:46.125 255 12548.92 103.62 54582.47 88888.00 2015-09-12 16:40:46.250 255 12548.95 103.65 54582.47 88888.00 2015-09-12 16:40:46.375 255 12548.98 103.67 54582.47 88888.00 2015-09-12 16:40:46.500 255 12548.95 103.65 54582.47 88888.00 2015-09-12 16:40:46.625 255 12549.00 103.67 54582.47 88888.00 2015-09-12 16:40:46.750 255 12549.05 103.65 54582.45 88888.00 2015-09-12 16:40:46.875 255 12549.05 103.65 54582.45 88888.00 2015-09-12 16:40:47.000 255 12549.10 103.67 54582.45 88888.00 2015-09-12 16:40:47.125 255 12549.10 103.65 54582.45 88888.00 2015-09-12 16:40:47.250 255 12549.10 103.60 54582.47 88888.00 2015-09-12 16:40:47.375 255 12549.17 103.62 54582.45 88888.00 2015-09-12 16:40:47.500 255 12549.17 103.65 54582.45 88888.00 2015-09-12 16:40:47.625 255 12549.15 103.67 54582.43 88888.00 2015-09-12 16:40:47.750 255 12549.12 103.67 54582.43 88888.00 2015-09-12 16:40:47.875 255 12549.05 103.67 54582.43 88888.00 2015-09-12 16:40:48.000 255 12549.08 103.65 54582.40 88888.00 2015-09-12 16:40:48.125 255 12549.20 103.65 54582.43 88888.00 2015-09-12 16:40:48.250 255 12549.23 103.67 54582.40 88888.00 2015-09-12 16:40:48.375 255 12549.23 103.65 54582.40 88888.00 2015-09-12 16:40:48.500 255 12549.23 103.65 54582.40 88888.00 2015-09-12 16:40:48.625 255 12549.25 103.65 54582.38 88888.00 2015-09-12 16:40:48.750 255 12549.25 103.62 54582.38 88888.00 2015-09-12 16:40:48.875 255 12549.33 103.62 54582.40 88888.00 2015-09-12 16:40:49.000 255 12549.40 103.62 54582.38 88888.00 2015-09-12 16:40:49.125 255 12549.33 103.62 54582.38 88888.00 2015-09-12 16:40:49.250 255 12549.27 103.62 54582.38 88888.00 2015-09-12 16:40:49.375 255 12549.30 103.65 54582.35 88888.00 2015-09-12 16:40:49.500 255 12549.35 103.65 54582.38 88888.00 2015-09-12 16:40:49.625 255 12549.40 103.65 54582.38 88888.00 2015-09-12 16:40:49.750 255 12549.45 103.67 54582.38 88888.00 2015-09-12 16:40:49.875 255 12549.50 103.62 54582.38 88888.00 2015-09-12 16:40:50.000 255 12549.45 103.62 54582.35 88888.00 2015-09-12 16:40:50.125 255 12549.40 103.58 54582.38 88888.00 2015-09-12 16:40:50.250 255 12549.38 103.60 54582.38 88888.00 2015-09-12 16:40:50.375 255 12549.42 103.60 54582.35 88888.00 2015-09-12 16:40:50.500 255 12549.45 103.60 54582.35 88888.00 2015-09-12 16:40:50.625 255 12549.38 103.62 54582.35 88888.00 2015-09-12 16:40:50.750 255 12549.33 103.60 54582.35 88888.00 2015-09-12 16:40:50.875 255 12549.40 103.62 54582.38 88888.00 2015-09-12 16:40:51.000 255 12549.38 103.60 54582.35 88888.00 2015-09-12 16:40:51.125 255 12549.33 103.58 54582.35 88888.00 2015-09-12 16:40:51.250 255 12549.30 103.55 54582.32 88888.00 2015-09-12 16:40:51.375 255 12549.45 103.55 54582.32 88888.00 2015-09-12 16:40:51.500 255 12549.50 103.60 54582.35 88888.00 2015-09-12 16:40:51.625 255 12549.50 103.58 54582.32 88888.00 2015-09-12 16:40:51.750 255 12549.45 103.55 54582.30 88888.00 2015-09-12 16:40:51.875 255 12549.42 103.55 54582.32 88888.00 2015-09-12 16:40:52.000 255 12549.42 103.55 54582.30 88888.00 2015-09-12 16:40:52.125 255 12549.50 103.55 54582.32 88888.00 2015-09-12 16:40:52.250 255 12549.48 103.55 54582.32 88888.00 2015-09-12 16:40:52.375 255 12549.55 103.55 54582.32 88888.00 2015-09-12 16:40:52.500 255 12549.58 103.55 54582.30 88888.00 2015-09-12 16:40:52.625 255 12549.58 103.53 54582.30 88888.00 2015-09-12 16:40:52.750 255 12549.52 103.53 54582.30 88888.00 2015-09-12 16:40:52.875 255 12549.55 103.55 54582.30 88888.00 2015-09-12 16:40:53.000 255 12549.58 103.50 54582.28 88888.00 2015-09-12 16:40:53.125 255 12549.55 103.50 54582.30 88888.00 2015-09-12 16:40:53.250 255 12549.48 103.53 54582.28 88888.00 2015-09-12 16:40:53.375 255 12549.52 103.50 54582.28 88888.00 2015-09-12 16:40:53.500 255 12549.55 103.53 54582.28 88888.00 2015-09-12 16:40:53.625 255 12549.55 103.50 54582.28 88888.00 2015-09-12 16:40:53.750 255 12549.55 103.50 54582.28 88888.00 2015-09-12 16:40:53.875 255 12549.55 103.47 54582.28 88888.00 2015-09-12 16:40:54.000 255 12549.52 103.45 54582.28 88888.00 2015-09-12 16:40:54.125 255 12549.52 103.45 54582.30 88888.00 2015-09-12 16:40:54.250 255 12549.50 103.45 54582.30 88888.00 2015-09-12 16:40:54.375 255 12549.58 103.42 54582.28 88888.00 2015-09-12 16:40:54.500 255 12549.55 103.40 54582.25 88888.00 2015-09-12 16:40:54.625 255 12549.58 103.42 54582.28 88888.00 2015-09-12 16:40:54.750 255 12549.60 103.47 54582.28 88888.00 2015-09-12 16:40:54.875 255 12549.65 103.45 54582.28 88888.00 2015-09-12 16:40:55.000 255 12549.62 103.42 54582.25 88888.00 2015-09-12 16:40:55.125 255 12549.62 103.42 54582.28 88888.00 2015-09-12 16:40:55.250 255 12549.67 103.42 54582.28 88888.00 2015-09-12 16:40:55.375 255 12549.67 103.40 54582.28 88888.00 2015-09-12 16:40:55.500 255 12549.65 103.38 54582.25 88888.00 2015-09-12 16:40:55.625 255 12549.65 103.38 54582.28 88888.00 2015-09-12 16:40:55.750 255 12549.67 103.38 54582.28 88888.00 2015-09-12 16:40:55.875 255 12549.65 103.38 54582.28 88888.00 2015-09-12 16:40:56.000 255 12549.67 103.40 54582.28 88888.00 2015-09-12 16:40:56.125 255 12549.67 103.38 54582.28 88888.00 2015-09-12 16:40:56.250 255 12549.65 103.38 54582.30 88888.00 2015-09-12 16:40:56.375 255 12549.65 103.38 54582.28 88888.00 2015-09-12 16:40:56.500 255 12549.65 103.38 54582.28 88888.00 2015-09-12 16:40:56.625 255 12549.62 103.35 54582.28 88888.00 2015-09-12 16:40:56.750 255 12549.58 103.38 54582.28 88888.00 2015-09-12 16:40:56.875 255 12549.55 103.38 54582.25 88888.00 2015-09-12 16:40:57.000 255 12549.62 103.38 54582.25 88888.00 2015-09-12 16:40:57.125 255 12549.65 103.35 54582.25 88888.00 2015-09-12 16:40:57.250 255 12549.60 103.35 54582.28 88888.00 2015-09-12 16:40:57.375 255 12549.65 103.38 54582.25 88888.00 2015-09-12 16:40:57.500 255 12549.70 103.40 54582.30 88888.00 2015-09-12 16:40:57.625 255 12549.73 103.38 54582.28 88888.00 2015-09-12 16:40:57.750 255 12549.73 103.35 54582.28 88888.00 2015-09-12 16:40:57.875 255 12549.70 103.38 54582.28 88888.00 2015-09-12 16:40:58.000 255 12549.70 103.38 54582.25 88888.00 2015-09-12 16:40:58.125 255 12549.73 103.35 54582.25 88888.00 2015-09-12 16:40:58.250 255 12549.70 103.33 54582.28 88888.00 2015-09-12 16:40:58.375 255 12549.75 103.33 54582.30 88888.00 2015-09-12 16:40:58.500 255 12549.83 103.35 54582.30 88888.00 2015-09-12 16:40:58.625 255 12549.90 103.35 54582.30 88888.00 2015-09-12 16:40:58.750 255 12549.88 103.35 54582.30 88888.00 2015-09-12 16:40:58.875 255 12549.85 103.33 54582.28 88888.00 2015-09-12 16:40:59.000 255 12549.83 103.30 54582.25 88888.00 2015-09-12 16:40:59.125 255 12549.90 103.28 54582.25 88888.00 2015-09-12 16:40:59.250 255 12549.92 103.28 54582.30 88888.00 2015-09-12 16:40:59.375 255 12549.92 103.30 54582.30 88888.00 2015-09-12 16:40:59.500 255 12549.90 103.25 54582.30 88888.00 2015-09-12 16:40:59.625 255 12549.88 103.25 54582.30 88888.00 2015-09-12 16:40:59.750 255 12549.88 103.25 54582.28 88888.00 2015-09-12 16:40:59.875 255 12549.85 103.25 54582.28 88888.00 2015-09-12 16:41:00.000 255 12549.85 103.28 54582.25 88888.00 2015-09-12 16:41:00.125 255 12549.80 103.22 54582.28 88888.00 2015-09-12 16:41:00.250 255 12549.80 103.22 54582.25 88888.00 2015-09-12 16:41:00.375 255 12549.83 103.22 54582.25 88888.00 2015-09-12 16:41:00.500 255 12549.83 103.22 54582.25 88888.00 2015-09-12 16:41:00.625 255 12549.83 103.20 54582.22 88888.00 2015-09-12 16:41:00.750 255 12549.80 103.20 54582.22 88888.00 2015-09-12 16:41:00.875 255 12549.73 103.20 54582.25 88888.00 2015-09-12 16:41:01.000 255 12549.75 103.20 54582.25 88888.00 2015-09-12 16:41:01.125 255 12549.80 103.20 54582.28 88888.00 2015-09-12 16:41:01.250 255 12549.80 103.12 54582.28 88888.00 2015-09-12 16:41:01.375 255 12549.85 103.10 54582.30 88888.00 2015-09-12 16:41:01.500 255 12549.83 103.15 54582.30 88888.00 2015-09-12 16:41:01.625 255 12549.88 103.15 54582.30 88888.00 2015-09-12 16:41:01.750 255 12549.85 103.10 54582.28 88888.00 2015-09-12 16:41:01.875 255 12549.83 103.10 54582.30 88888.00 2015-09-12 16:41:02.000 255 12549.88 103.08 54582.28 88888.00 2015-09-12 16:41:02.125 255 12549.88 103.05 54582.28 88888.00 2015-09-12 16:41:02.250 255 12549.83 103.00 54582.28 88888.00 2015-09-12 16:41:02.375 255 12549.88 103.00 54582.28 88888.00 2015-09-12 16:41:02.500 255 12549.90 103.03 54582.30 88888.00 2015-09-12 16:41:02.625 255 12549.85 103.00 54582.30 88888.00 2015-09-12 16:41:02.750 255 12549.90 102.95 54582.30 88888.00 2015-09-12 16:41:02.875 255 12549.90 102.90 54582.28 88888.00 2015-09-12 16:41:03.000 255 12549.90 102.90 54582.28 88888.00 2015-09-12 16:41:03.125 255 12549.90 102.90 54582.30 88888.00 2015-09-12 16:41:03.250 255 12549.88 102.90 54582.30 88888.00 2015-09-12 16:41:03.375 255 12549.92 102.92 54582.30 88888.00 2015-09-12 16:41:03.500 255 12549.95 102.90 54582.28 88888.00 2015-09-12 16:41:03.625 255 12550.05 102.85 54582.30 88888.00 2015-09-12 16:41:03.750 255 12550.05 102.83 54582.30 88888.00 2015-09-12 16:41:03.875 255 12550.08 102.83 54582.30 88888.00 2015-09-12 16:41:04.000 255 12550.10 102.78 54582.28 88888.00 2015-09-12 16:41:04.125 255 12550.08 102.80 54582.30 88888.00 2015-09-12 16:41:04.250 255 12550.00 102.80 54582.32 88888.00 2015-09-12 16:41:04.375 255 12549.95 102.78 54582.32 88888.00 2015-09-12 16:41:04.500 255 12550.00 102.75 54582.32 88888.00 2015-09-12 16:41:04.625 255 12550.05 102.70 54582.30 88888.00 2015-09-12 16:41:04.750 255 12550.08 102.70 54582.30 88888.00 2015-09-12 16:41:04.875 255 12550.08 102.65 54582.30 88888.00 2015-09-12 16:41:05.000 255 12550.02 102.60 54582.28 88888.00 2015-09-12 16:41:05.125 255 12550.02 102.58 54582.32 88888.00 2015-09-12 16:41:05.250 255 12550.10 102.55 54582.30 88888.00 2015-09-12 16:41:05.375 255 12550.10 102.55 54582.30 88888.00 2015-09-12 16:41:05.500 255 12550.12 102.53 54582.28 88888.00 2015-09-12 16:41:05.625 255 12550.10 102.50 54582.28 88888.00 2015-09-12 16:41:05.750 255 12550.12 102.50 54582.30 88888.00 2015-09-12 16:41:05.875 255 12550.17 102.50 54582.30 88888.00 2015-09-12 16:41:06.000 255 12550.25 102.47 54582.30 88888.00 2015-09-12 16:41:06.125 255 12550.23 102.45 54582.32 88888.00 2015-09-12 16:41:06.250 255 12550.17 102.40 54582.35 88888.00 2015-09-12 16:41:06.375 255 12550.23 102.42 54582.35 88888.00 2015-09-12 16:41:06.500 255 12550.25 102.38 54582.35 88888.00 2015-09-12 16:41:06.625 255 12550.25 102.35 54582.32 88888.00 2015-09-12 16:41:06.750 255 12550.25 102.35 54582.35 88888.00 2015-09-12 16:41:06.875 255 12550.30 102.35 54582.32 88888.00 2015-09-12 16:41:07.000 255 12550.30 102.28 54582.32 88888.00 2015-09-12 16:41:07.125 255 12550.30 102.25 54582.35 88888.00 2015-09-12 16:41:07.250 255 12550.27 102.22 54582.35 88888.00 2015-09-12 16:41:07.375 255 12550.33 102.17 54582.35 88888.00 2015-09-12 16:41:07.500 255 12550.33 102.15 54582.35 88888.00 2015-09-12 16:41:07.625 255 12550.30 102.15 54582.35 88888.00 2015-09-12 16:41:07.750 255 12550.27 102.15 54582.35 88888.00 2015-09-12 16:41:07.875 255 12550.35 102.12 54582.35 88888.00 2015-09-12 16:41:08.000 255 12550.40 102.12 54582.35 88888.00 2015-09-12 16:41:08.125 255 12550.40 102.08 54582.35 88888.00 2015-09-12 16:41:08.250 255 12550.40 102.00 54582.35 88888.00 2015-09-12 16:41:08.375 255 12550.42 102.03 54582.38 88888.00 2015-09-12 16:41:08.500 255 12550.40 101.97 54582.38 88888.00 2015-09-12 16:41:08.625 255 12550.38 102.00 54582.40 88888.00 2015-09-12 16:41:08.750 255 12550.35 101.95 54582.40 88888.00 2015-09-12 16:41:08.875 255 12550.33 101.92 54582.38 88888.00 2015-09-12 16:41:09.000 255 12550.33 101.92 54582.35 88888.00 2015-09-12 16:41:09.125 255 12550.33 101.95 54582.38 88888.00 2015-09-12 16:41:09.250 255 12550.35 101.85 54582.38 88888.00 2015-09-12 16:41:09.375 255 12550.38 101.83 54582.38 88888.00 2015-09-12 16:41:09.500 255 12550.38 101.85 54582.38 88888.00 2015-09-12 16:41:09.625 255 12550.38 101.83 54582.38 88888.00 2015-09-12 16:41:09.750 255 12550.38 101.83 54582.38 88888.00 2015-09-12 16:41:09.875 255 12550.40 101.78 54582.38 88888.00 2015-09-12 16:41:10.000 255 12550.42 101.78 54582.35 88888.00 2015-09-12 16:41:10.125 255 12550.42 101.78 54582.35 88888.00 2015-09-12 16:41:10.250 255 12550.40 101.72 54582.38 88888.00 2015-09-12 16:41:10.375 255 12550.45 101.72 54582.40 88888.00 2015-09-12 16:41:10.500 255 12550.45 101.70 54582.40 88888.00 2015-09-12 16:41:10.625 255 12550.40 101.65 54582.40 88888.00 2015-09-12 16:41:10.750 255 12550.38 101.67 54582.38 88888.00 2015-09-12 16:41:10.875 255 12550.42 101.65 54582.40 88888.00 2015-09-12 16:41:11.000 255 12550.45 101.62 54582.40 88888.00 2015-09-12 16:41:11.125 255 12550.45 101.60 54582.43 88888.00 2015-09-12 16:41:11.250 255 12550.48 101.58 54582.43 88888.00 2015-09-12 16:41:11.375 255 12550.48 101.55 54582.40 88888.00 2015-09-12 16:41:11.500 255 12550.45 101.55 54582.43 88888.00 2015-09-12 16:41:11.625 255 12550.40 101.55 54582.45 88888.00 2015-09-12 16:41:11.750 255 12550.38 101.53 54582.45 88888.00 2015-09-12 16:41:11.875 255 12550.38 101.53 54582.45 88888.00 2015-09-12 16:41:12.000 255 12550.40 101.55 54582.43 88888.00 2015-09-12 16:41:12.125 255 12550.40 101.50 54582.43 88888.00 2015-09-12 16:41:12.250 255 12550.38 101.47 54582.43 88888.00 2015-09-12 16:41:12.375 255 12550.42 101.47 54582.45 88888.00 2015-09-12 16:41:12.500 255 12550.40 101.45 54582.43 88888.00 2015-09-12 16:41:12.625 255 12550.40 101.45 54582.45 88888.00 2015-09-12 16:41:12.750 255 12550.40 101.45 54582.45 88888.00 2015-09-12 16:41:12.875 255 12550.38 101.42 54582.45 88888.00 2015-09-12 16:41:13.000 255 12550.42 101.40 54582.45 88888.00 2015-09-12 16:41:13.125 255 12550.45 101.40 54582.45 88888.00 2015-09-12 16:41:13.250 255 12550.42 101.40 54582.47 88888.00 2015-09-12 16:41:13.375 255 12550.42 101.38 54582.45 88888.00 2015-09-12 16:41:13.500 255 12550.45 101.38 54582.43 88888.00 2015-09-12 16:41:13.625 255 12550.42 101.38 54582.45 88888.00 2015-09-12 16:41:13.750 255 12550.40 101.40 54582.43 88888.00 2015-09-12 16:41:13.875 255 12550.38 101.38 54582.45 88888.00 2015-09-12 16:41:14.000 255 12550.40 101.35 54582.43 88888.00 2015-09-12 16:41:14.125 255 12550.40 101.40 54582.45 88888.00 2015-09-12 16:41:14.250 255 12550.33 101.38 54582.45 88888.00 2015-09-12 16:41:14.375 255 12550.33 101.40 54582.45 88888.00 2015-09-12 16:41:14.500 255 12550.38 101.35 54582.43 88888.00 2015-09-12 16:41:14.625 255 12550.42 101.35 54582.45 88888.00 2015-09-12 16:41:14.750 255 12550.45 101.33 54582.45 88888.00 2015-09-12 16:41:14.875 255 12550.42 101.30 54582.45 88888.00 2015-09-12 16:41:15.000 255 12550.42 101.30 54582.43 88888.00 2015-09-12 16:41:15.125 255 12550.40 101.35 54582.45 88888.00 2015-09-12 16:41:15.250 255 12550.33 101.35 54582.47 88888.00 2015-09-12 16:41:15.375 255 12550.35 101.38 54582.45 88888.00 2015-09-12 16:41:15.500 255 12550.33 101.35 54582.47 88888.00 2015-09-12 16:41:15.625 255 12550.38 101.30 54582.47 88888.00 2015-09-12 16:41:15.750 255 12550.40 101.33 54582.50 88888.00 2015-09-12 16:41:15.875 255 12550.40 101.38 54582.47 88888.00 2015-09-12 16:41:16.000 255 12550.38 101.33 54582.50 88888.00 2015-09-12 16:41:16.125 255 12550.38 101.33 54582.50 88888.00 2015-09-12 16:41:16.250 255 12550.33 101.30 54582.47 88888.00 2015-09-12 16:41:16.375 255 12550.38 101.35 54582.50 88888.00 2015-09-12 16:41:16.500 255 12550.38 101.38 54582.47 88888.00 2015-09-12 16:41:16.625 255 12550.35 101.33 54582.50 88888.00 2015-09-12 16:41:16.750 255 12550.27 101.30 54582.50 88888.00 2015-09-12 16:41:16.875 255 12550.25 101.35 54582.50 88888.00 2015-09-12 16:41:17.000 255 12550.33 101.38 54582.50 88888.00 2015-09-12 16:41:17.125 255 12550.35 101.40 54582.53 88888.00 2015-09-12 16:41:17.250 255 12550.38 101.38 54582.53 88888.00 2015-09-12 16:41:17.375 255 12550.38 101.38 54582.55 88888.00 2015-09-12 16:41:17.500 255 12550.35 101.35 54582.55 88888.00 2015-09-12 16:41:17.625 255 12550.30 101.35 54582.53 88888.00 2015-09-12 16:41:17.750 255 12550.25 101.40 54582.50 88888.00 2015-09-12 16:41:17.875 255 12550.30 101.38 54582.50 88888.00 2015-09-12 16:41:18.000 255 12550.33 101.38 54582.50 88888.00 2015-09-12 16:41:18.125 255 12550.25 101.40 54582.53 88888.00 2015-09-12 16:41:18.250 255 12550.20 101.38 54582.53 88888.00 2015-09-12 16:41:18.375 255 12550.27 101.40 54582.53 88888.00 2015-09-12 16:41:18.500 255 12550.25 101.40 54582.55 88888.00 2015-09-12 16:41:18.625 255 12550.20 101.40 54582.53 88888.00 2015-09-12 16:41:18.750 255 12550.20 101.42 54582.53 88888.00 2015-09-12 16:41:18.875 255 12550.15 101.42 54582.50 88888.00 2015-09-12 16:41:19.000 255 12550.15 101.45 54582.50 88888.00 2015-09-12 16:41:19.125 255 12550.17 101.45 54582.53 88888.00 2015-09-12 16:41:19.250 255 12550.15 101.42 54582.53 88888.00 2015-09-12 16:41:19.375 255 12550.12 101.42 54582.53 88888.00 2015-09-12 16:41:19.500 255 12550.08 101.42 54582.53 88888.00 2015-09-12 16:41:19.625 255 12550.05 101.45 54582.53 88888.00 2015-09-12 16:41:19.750 255 12550.10 101.45 54582.50 88888.00 2015-09-12 16:41:19.875 255 12550.10 101.47 54582.50 88888.00 2015-09-12 16:41:20.000 255 12550.12 101.45 54582.53 88888.00 2015-09-12 16:41:20.125 255 12550.10 101.45 54582.53 88888.00 2015-09-12 16:41:20.250 255 12550.10 101.47 54582.53 88888.00 2015-09-12 16:41:20.375 255 12550.12 101.50 54582.53 88888.00 2015-09-12 16:41:20.500 255 12550.05 101.50 54582.53 88888.00 2015-09-12 16:41:20.625 255 12550.00 101.50 54582.53 88888.00 2015-09-12 16:41:20.750 255 12550.05 101.53 54582.53 88888.00 2015-09-12 16:41:20.875 255 12550.12 101.50 54582.53 88888.00 2015-09-12 16:41:21.000 255 12550.08 101.50 54582.53 88888.00 2015-09-12 16:41:21.125 255 12550.00 101.53 54582.55 88888.00 2015-09-12 16:41:21.250 255 12549.98 101.53 54582.57 88888.00 2015-09-12 16:41:21.375 255 12549.95 101.53 54582.55 88888.00 2015-09-12 16:41:21.500 255 12549.98 101.53 54582.53 88888.00 2015-09-12 16:41:21.625 255 12549.92 101.55 54582.55 88888.00 2015-09-12 16:41:21.750 255 12549.88 101.55 54582.57 88888.00 2015-09-12 16:41:21.875 255 12549.85 101.55 54582.57 88888.00 2015-09-12 16:41:22.000 255 12549.85 101.53 54582.55 88888.00 2015-09-12 16:41:22.125 255 12549.83 101.55 54582.55 88888.00 2015-09-12 16:41:22.250 255 12549.85 101.55 54582.55 88888.00 2015-09-12 16:41:22.375 255 12549.90 101.55 54582.55 88888.00 2015-09-12 16:41:22.500 255 12549.88 101.58 54582.55 88888.00 2015-09-12 16:41:22.625 255 12549.85 101.58 54582.55 88888.00 2015-09-12 16:41:22.750 255 12549.92 101.58 54582.53 88888.00 2015-09-12 16:41:22.875 255 12549.90 101.58 54582.55 88888.00 2015-09-12 16:41:23.000 255 12549.85 101.55 54582.55 88888.00 2015-09-12 16:41:23.125 255 12549.85 101.58 54582.55 88888.00 2015-09-12 16:41:23.250 255 12549.83 101.53 54582.57 88888.00 2015-09-12 16:41:23.375 255 12549.83 101.53 54582.55 88888.00 2015-09-12 16:41:23.500 255 12549.75 101.53 54582.57 88888.00 2015-09-12 16:41:23.625 255 12549.75 101.55 54582.57 88888.00 2015-09-12 16:41:23.750 255 12549.77 101.58 54582.57 88888.00 2015-09-12 16:41:23.875 255 12549.80 101.60 54582.55 88888.00 2015-09-12 16:41:24.000 255 12549.83 101.60 54582.55 88888.00 2015-09-12 16:41:24.125 255 12549.75 101.60 54582.57 88888.00 2015-09-12 16:41:24.250 255 12549.70 101.60 54582.57 88888.00 2015-09-12 16:41:24.375 255 12549.73 101.62 54582.57 88888.00 2015-09-12 16:41:24.500 255 12549.65 101.65 54582.60 88888.00 2015-09-12 16:41:24.625 255 12549.67 101.65 54582.60 88888.00 2015-09-12 16:41:24.750 255 12549.70 101.62 54582.57 88888.00 2015-09-12 16:41:24.875 255 12549.65 101.65 54582.57 88888.00 2015-09-12 16:41:25.000 255 12549.60 101.65 54582.57 88888.00 2015-09-12 16:41:25.125 255 12549.55 101.67 54582.60 88888.00 2015-09-12 16:41:25.250 255 12549.55 101.70 54582.60 88888.00 2015-09-12 16:41:25.375 255 12549.58 101.70 54582.62 88888.00 2015-09-12 16:41:25.500 255 12549.60 101.72 54582.60 88888.00 2015-09-12 16:41:25.625 255 12549.60 101.70 54582.60 88888.00 2015-09-12 16:41:25.750 255 12549.62 101.72 54582.62 88888.00 2015-09-12 16:41:25.875 255 12549.55 101.72 54582.60 88888.00 2015-09-12 16:41:26.000 255 12549.52 101.70 54582.57 88888.00 2015-09-12 16:41:26.125 255 12549.50 101.75 54582.60 88888.00 2015-09-12 16:41:26.250 255 12549.50 101.80 54582.62 88888.00 2015-09-12 16:41:26.375 255 12549.48 101.80 54582.60 88888.00 2015-09-12 16:41:26.500 255 12549.40 101.78 54582.57 88888.00 2015-09-12 16:41:26.625 255 12549.38 101.78 54582.60 88888.00 2015-09-12 16:41:26.750 255 12549.42 101.83 54582.62 88888.00 2015-09-12 16:41:26.875 255 12549.45 101.88 54582.62 88888.00 2015-09-12 16:41:27.000 255 12549.40 101.83 54582.60 88888.00 2015-09-12 16:41:27.125 255 12549.38 101.83 54582.60 88888.00 2015-09-12 16:41:27.250 255 12549.33 101.90 54582.62 88888.00 2015-09-12 16:41:27.375 255 12549.38 101.92 54582.62 88888.00 2015-09-12 16:41:27.500 255 12549.40 101.95 54582.65 88888.00 2015-09-12 16:41:27.625 255 12549.40 101.95 54582.62 88888.00 2015-09-12 16:41:27.750 255 12549.38 101.95 54582.60 88888.00 2015-09-12 16:41:27.875 255 12549.38 101.95 54582.60 88888.00 2015-09-12 16:41:28.000 255 12549.38 101.95 54582.57 88888.00 2015-09-12 16:41:28.125 255 12549.33 101.95 54582.62 88888.00 2015-09-12 16:41:28.250 255 12549.30 101.97 54582.62 88888.00 2015-09-12 16:41:28.375 255 12549.35 102.00 54582.62 88888.00 2015-09-12 16:41:28.500 255 12549.35 102.00 54582.62 88888.00 2015-09-12 16:41:28.625 255 12549.33 102.05 54582.62 88888.00 2015-09-12 16:41:28.750 255 12549.33 102.10 54582.65 88888.00 2015-09-12 16:41:28.875 255 12549.33 102.05 54582.62 88888.00 2015-09-12 16:41:29.000 255 12549.35 102.05 54582.60 88888.00 2015-09-12 16:41:29.125 255 12549.35 102.10 54582.60 88888.00 2015-09-12 16:41:29.250 255 12549.25 102.12 54582.62 88888.00 2015-09-12 16:41:29.375 255 12549.23 102.15 54582.65 88888.00 2015-09-12 16:41:29.500 255 12549.25 102.17 54582.65 88888.00 2015-09-12 16:41:29.625 255 12549.25 102.20 54582.65 88888.00 2015-09-12 16:41:29.750 255 12549.15 102.22 54582.62 88888.00 2015-09-12 16:41:29.875 255 12549.10 102.22 54582.57 88888.00 2015-09-12 16:41:30.000 255 12549.12 102.22 54582.55 88888.00 2015-09-12 16:41:30.125 255 12549.17 102.28 54582.60 88888.00 2015-09-12 16:41:30.250 255 12549.15 102.30 54582.60 88888.00 2015-09-12 16:41:30.375 255 12549.17 102.35 54582.62 88888.00 2015-09-12 16:41:30.500 255 12549.10 102.38 54582.65 88888.00 2015-09-12 16:41:30.625 255 12549.12 102.38 54582.65 88888.00 2015-09-12 16:41:30.750 255 12549.10 102.38 54582.62 88888.00 2015-09-12 16:41:30.875 255 12549.15 102.38 54582.62 88888.00 2015-09-12 16:41:31.000 255 12549.12 102.38 54582.60 88888.00 2015-09-12 16:41:31.125 255 12549.08 102.38 54582.62 88888.00 2015-09-12 16:41:31.250 255 12549.00 102.38 54582.62 88888.00 2015-09-12 16:41:31.375 255 12549.00 102.42 54582.62 88888.00 2015-09-12 16:41:31.500 255 12549.00 102.42 54582.60 88888.00 2015-09-12 16:41:31.625 255 12549.02 102.40 54582.60 88888.00 2015-09-12 16:41:31.750 255 12549.00 102.45 54582.62 88888.00 2015-09-12 16:41:31.875 255 12549.00 102.47 54582.65 88888.00 2015-09-12 16:41:32.000 255 12548.98 102.50 54582.60 88888.00 2015-09-12 16:41:32.125 255 12548.98 102.50 54582.62 88888.00 2015-09-12 16:41:32.250 255 12548.95 102.50 54582.62 88888.00 2015-09-12 16:41:32.375 255 12548.95 102.53 54582.62 88888.00 2015-09-12 16:41:32.500 255 12548.98 102.55 54582.62 88888.00 2015-09-12 16:41:32.625 255 12548.98 102.50 54582.60 88888.00 2015-09-12 16:41:32.750 255 12548.92 102.53 54582.60 88888.00 2015-09-12 16:41:32.875 255 12548.92 102.55 54582.60 88888.00 2015-09-12 16:41:33.000 255 12548.90 102.58 54582.57 88888.00 2015-09-12 16:41:33.125 255 12548.85 102.60 54582.62 88888.00 2015-09-12 16:41:33.250 255 12548.83 102.58 54582.62 88888.00 2015-09-12 16:41:33.375 255 12548.83 102.60 54582.60 88888.00 2015-09-12 16:41:33.500 255 12548.83 102.62 54582.62 88888.00 2015-09-12 16:41:33.625 255 12548.83 102.65 54582.62 88888.00 2015-09-12 16:41:33.750 255 12548.80 102.65 54582.60 88888.00 2015-09-12 16:41:33.875 255 12548.77 102.65 54582.60 88888.00 2015-09-12 16:41:34.000 255 12548.77 102.67 54582.60 88888.00 2015-09-12 16:41:34.125 255 12548.77 102.67 54582.62 88888.00 2015-09-12 16:41:34.250 255 12548.77 102.67 54582.62 88888.00 2015-09-12 16:41:34.375 255 12548.80 102.67 54582.57 88888.00 2015-09-12 16:41:34.500 255 12548.77 102.67 54582.57 88888.00 2015-09-12 16:41:34.625 255 12548.75 102.70 54582.57 88888.00 2015-09-12 16:41:34.750 255 12548.73 102.72 54582.62 88888.00 2015-09-12 16:41:34.875 255 12548.77 102.75 54582.62 88888.00 2015-09-12 16:41:35.000 255 12548.77 102.78 54582.62 88888.00 2015-09-12 16:41:35.125 255 12548.75 102.78 54582.62 88888.00 2015-09-12 16:41:35.250 255 12548.67 102.75 54582.62 88888.00 2015-09-12 16:41:35.375 255 12548.67 102.75 54582.57 88888.00 2015-09-12 16:41:35.500 255 12548.62 102.78 54582.60 88888.00 2015-09-12 16:41:35.625 255 12548.60 102.80 54582.60 88888.00 2015-09-12 16:41:35.750 255 12548.60 102.85 54582.60 88888.00 2015-09-12 16:41:35.875 255 12548.58 102.80 54582.60 88888.00 2015-09-12 16:41:36.000 255 12548.62 102.78 54582.57 88888.00 2015-09-12 16:41:36.125 255 12548.73 102.80 54582.62 88888.00 2015-09-12 16:41:36.250 255 12548.67 102.78 54582.62 88888.00 2015-09-12 16:41:36.375 255 12548.62 102.75 54582.62 88888.00 2015-09-12 16:41:36.500 255 12548.62 102.75 54582.60 88888.00 2015-09-12 16:41:36.625 255 12548.62 102.78 54582.60 88888.00 2015-09-12 16:41:36.750 255 12548.60 102.80 54582.62 88888.00 2015-09-12 16:41:36.875 255 12548.67 102.78 54582.62 88888.00 2015-09-12 16:41:37.000 255 12548.67 102.75 54582.62 88888.00 2015-09-12 16:41:37.125 255 12548.60 102.75 54582.62 88888.00 2015-09-12 16:41:37.250 255 12548.60 102.75 54582.62 88888.00 2015-09-12 16:41:37.375 255 12548.65 102.75 54582.65 88888.00 2015-09-12 16:41:37.500 255 12548.65 102.75 54582.65 88888.00 2015-09-12 16:41:37.625 255 12548.67 102.72 54582.62 88888.00 2015-09-12 16:41:37.750 255 12548.67 102.72 54582.62 88888.00 2015-09-12 16:41:37.875 255 12548.70 102.75 54582.62 88888.00 2015-09-12 16:41:38.000 255 12548.70 102.72 54582.62 88888.00 2015-09-12 16:41:38.125 255 12548.60 102.75 54582.65 88888.00 2015-09-12 16:41:38.250 255 12548.55 102.67 54582.65 88888.00 2015-09-12 16:41:38.375 255 12548.60 102.65 54582.65 88888.00 2015-09-12 16:41:38.500 255 12548.58 102.67 54582.65 88888.00 2015-09-12 16:41:38.625 255 12548.55 102.67 54582.65 88888.00 2015-09-12 16:41:38.750 255 12548.55 102.65 54582.65 88888.00 2015-09-12 16:41:38.875 255 12548.58 102.65 54582.65 88888.00 2015-09-12 16:41:39.000 255 12548.58 102.67 54582.62 88888.00 2015-09-12 16:41:39.125 255 12548.60 102.67 54582.62 88888.00 2015-09-12 16:41:39.250 255 12548.62 102.62 54582.62 88888.00 2015-09-12 16:41:39.375 255 12548.62 102.60 54582.62 88888.00 2015-09-12 16:41:39.500 255 12548.62 102.60 54582.62 88888.00 2015-09-12 16:41:39.625 255 12548.62 102.60 54582.62 88888.00 2015-09-12 16:41:39.750 255 12548.60 102.58 54582.62 88888.00 2015-09-12 16:41:39.875 255 12548.62 102.58 54582.60 88888.00 2015-09-12 16:41:40.000 255 12548.60 102.60 54582.60 88888.00 2015-09-12 16:41:40.125 255 12548.58 102.58 54582.60 88888.00 2015-09-12 16:41:40.250 255 12548.60 102.55 54582.62 88888.00 2015-09-12 16:41:40.375 255 12548.60 102.55 54582.62 88888.00 2015-09-12 16:41:40.500 255 12548.55 102.53 54582.62 88888.00 2015-09-12 16:41:40.625 255 12548.55 102.53 54582.62 88888.00 2015-09-12 16:41:40.750 255 12548.55 102.47 54582.60 88888.00 2015-09-12 16:41:40.875 255 12548.55 102.47 54582.62 88888.00 2015-09-12 16:41:41.000 255 12548.58 102.47 54582.60 88888.00 2015-09-12 16:41:41.125 255 12548.58 102.42 54582.62 88888.00 2015-09-12 16:41:41.250 255 12548.52 102.45 54582.62 88888.00 2015-09-12 16:41:41.375 255 12548.52 102.42 54582.62 88888.00 2015-09-12 16:41:41.500 255 12548.52 102.40 54582.62 88888.00 2015-09-12 16:41:41.625 255 12548.58 102.38 54582.62 88888.00 2015-09-12 16:41:41.750 255 12548.58 102.40 54582.60 88888.00 2015-09-12 16:41:41.875 255 12548.62 102.40 54582.62 88888.00 2015-09-12 16:41:42.000 255 12548.65 102.38 54582.60 88888.00 2015-09-12 16:41:42.125 255 12548.60 102.35 54582.60 88888.00 2015-09-12 16:41:42.250 255 12548.60 102.30 54582.60 88888.00 2015-09-12 16:41:42.375 255 12548.65 102.33 54582.60 88888.00 2015-09-12 16:41:42.500 255 12548.62 102.33 54582.57 88888.00 2015-09-12 16:41:42.625 255 12548.62 102.33 54582.60 88888.00 2015-09-12 16:41:42.750 255 12548.60 102.30 54582.60 88888.00 2015-09-12 16:41:42.875 255 12548.70 102.25 54582.57 88888.00 2015-09-12 16:41:43.000 255 12548.77 102.22 54582.55 88888.00 2015-09-12 16:41:43.125 255 12548.73 102.20 54582.55 88888.00 2015-09-12 16:41:43.250 255 12548.70 102.17 54582.57 88888.00 2015-09-12 16:41:43.375 255 12548.75 102.15 54582.57 88888.00 2015-09-12 16:41:43.500 255 12548.80 102.17 54582.60 88888.00 2015-09-12 16:41:43.625 255 12548.88 102.20 54582.57 88888.00 2015-09-12 16:41:43.750 255 12548.90 102.17 54582.57 88888.00 2015-09-12 16:41:43.875 255 12548.85 102.15 54582.57 88888.00 2015-09-12 16:41:44.000 255 12548.88 102.12 54582.55 88888.00 2015-09-12 16:41:44.125 255 12548.88 102.15 54582.57 88888.00 2015-09-12 16:41:44.250 255 12548.88 102.10 54582.57 88888.00 2015-09-12 16:41:44.375 255 12548.92 102.08 54582.55 88888.00 2015-09-12 16:41:44.500 255 12548.92 102.05 54582.55 88888.00 2015-09-12 16:41:44.625 255 12548.90 102.05 54582.53 88888.00 2015-09-12 16:41:44.750 255 12548.92 102.03 54582.55 88888.00 2015-09-12 16:41:44.875 255 12549.00 102.03 54582.55 88888.00 2015-09-12 16:41:45.000 255 12549.05 102.03 54582.53 88888.00 2015-09-12 16:41:45.125 255 12549.12 102.03 54582.55 88888.00 2015-09-12 16:41:45.250 255 12549.12 101.97 54582.57 88888.00 2015-09-12 16:41:45.375 255 12549.17 101.92 54582.55 88888.00 2015-09-12 16:41:45.500 255 12549.25 101.92 54582.53 88888.00 2015-09-12 16:41:45.625 255 12549.30 101.90 54582.47 88888.00 2015-09-12 16:41:45.750 255 12549.25 101.92 54582.47 88888.00 2015-09-12 16:41:45.875 255 12549.20 101.85 54582.50 88888.00 2015-09-12 16:41:46.000 255 12549.17 101.80 54582.50 88888.00 2015-09-12 16:41:46.125 255 12549.20 101.83 54582.53 88888.00 2015-09-12 16:41:46.250 255 12549.20 101.83 54582.50 88888.00 2015-09-12 16:41:46.375 255 12549.20 101.80 54582.50 88888.00 2015-09-12 16:41:46.500 255 12549.25 101.80 54582.47 88888.00 2015-09-12 16:41:46.625 255 12549.33 101.78 54582.50 88888.00 2015-09-12 16:41:46.750 255 12549.38 101.78 54582.47 88888.00 2015-09-12 16:41:46.875 255 12549.42 101.75 54582.47 88888.00 2015-09-12 16:41:47.000 255 12549.42 101.70 54582.47 88888.00 2015-09-12 16:41:47.125 255 12549.40 101.67 54582.47 88888.00 2015-09-12 16:41:47.250 255 12549.38 101.65 54582.50 88888.00 2015-09-12 16:41:47.375 255 12549.45 101.67 54582.47 88888.00 2015-09-12 16:41:47.500 255 12549.50 101.65 54582.50 88888.00 2015-09-12 16:41:47.625 255 12549.52 101.67 54582.50 88888.00 2015-09-12 16:41:47.750 255 12549.52 101.65 54582.47 88888.00 2015-09-12 16:41:47.875 255 12549.52 101.62 54582.45 88888.00 2015-09-12 16:41:48.000 255 12549.55 101.62 54582.45 88888.00 2015-09-12 16:41:48.125 255 12549.58 101.60 54582.45 88888.00 2015-09-12 16:41:48.250 255 12549.55 101.60 54582.45 88888.00 2015-09-12 16:41:48.375 255 12549.58 101.58 54582.45 88888.00 2015-09-12 16:41:48.500 255 12549.65 101.55 54582.45 88888.00 2015-09-12 16:41:48.625 255 12549.67 101.55 54582.45 88888.00 2015-09-12 16:41:48.750 255 12549.67 101.53 54582.45 88888.00 2015-09-12 16:41:48.875 255 12549.70 101.50 54582.43 88888.00 2015-09-12 16:41:49.000 255 12549.73 101.50 54582.43 88888.00 2015-09-12 16:41:49.125 255 12549.70 101.53 54582.45 88888.00 2015-09-12 16:41:49.250 255 12549.70 101.47 54582.45 88888.00 2015-09-12 16:41:49.375 255 12549.73 101.47 54582.43 88888.00 2015-09-12 16:41:49.500 255 12549.67 101.47 54582.45 88888.00 2015-09-12 16:41:49.625 255 12549.65 101.45 54582.45 88888.00 2015-09-12 16:41:49.750 255 12549.67 101.45 54582.43 88888.00 2015-09-12 16:41:49.875 255 12549.70 101.42 54582.45 88888.00 2015-09-12 16:41:50.000 255 12549.75 101.42 54582.45 88888.00 2015-09-12 16:41:50.125 255 12549.77 101.42 54582.45 88888.00 2015-09-12 16:41:50.250 255 12549.80 101.42 54582.43 88888.00 2015-09-12 16:41:50.375 255 12549.85 101.45 54582.43 88888.00 2015-09-12 16:41:50.500 255 12549.85 101.47 54582.43 88888.00 2015-09-12 16:41:50.625 255 12549.85 101.42 54582.43 88888.00 2015-09-12 16:41:50.750 255 12549.85 101.35 54582.40 88888.00 2015-09-12 16:41:50.875 255 12549.80 101.38 54582.43 88888.00 2015-09-12 16:41:51.000 255 12549.73 101.40 54582.45 88888.00 2015-09-12 16:41:51.125 255 12549.73 101.40 54582.43 88888.00 2015-09-12 16:41:51.250 255 12549.80 101.38 54582.43 88888.00 2015-09-12 16:41:51.375 255 12549.85 101.38 54582.40 88888.00 2015-09-12 16:41:51.500 255 12549.83 101.35 54582.43 88888.00 2015-09-12 16:41:51.625 255 12549.88 101.35 54582.45 88888.00 2015-09-12 16:41:51.750 255 12549.85 101.38 54582.45 88888.00 2015-09-12 16:41:51.875 255 12549.88 101.35 54582.40 88888.00 2015-09-12 16:41:52.000 255 12549.88 101.33 54582.38 88888.00 2015-09-12 16:41:52.125 255 12549.88 101.35 54582.40 88888.00 2015-09-12 16:41:52.250 255 12549.92 101.33 54582.40 88888.00 2015-09-12 16:41:52.375 255 12549.92 101.30 54582.40 88888.00 2015-09-12 16:41:52.500 255 12549.90 101.30 54582.40 88888.00 2015-09-12 16:41:52.625 255 12549.95 101.33 54582.43 88888.00 2015-09-12 16:41:52.750 255 12550.00 101.38 54582.43 88888.00 2015-09-12 16:41:52.875 255 12550.05 101.35 54582.43 88888.00 2015-09-12 16:41:53.000 255 12550.10 101.38 54582.40 88888.00 2015-09-12 16:41:53.125 255 12550.05 101.38 54582.40 88888.00 2015-09-12 16:41:53.250 255 12550.00 101.35 54582.40 88888.00 2015-09-12 16:41:53.375 255 12550.02 101.35 54582.40 88888.00 2015-09-12 16:41:53.500 255 12550.05 101.33 54582.40 88888.00 2015-09-12 16:41:53.625 255 12550.05 101.33 54582.40 88888.00 2015-09-12 16:41:53.750 255 12550.05 101.33 54582.43 88888.00 2015-09-12 16:41:53.875 255 12550.05 101.33 54582.38 88888.00 2015-09-12 16:41:54.000 255 12550.02 101.33 54582.38 88888.00 2015-09-12 16:41:54.125 255 12549.98 101.30 54582.35 88888.00 2015-09-12 16:41:54.250 255 12549.95 101.28 54582.35 88888.00 2015-09-12 16:41:54.375 255 12549.98 101.30 54582.35 88888.00 2015-09-12 16:41:54.500 255 12550.02 101.38 54582.38 88888.00 2015-09-12 16:41:54.625 255 12550.02 101.40 54582.38 88888.00 2015-09-12 16:41:54.750 255 12550.00 101.38 54582.38 88888.00 2015-09-12 16:41:54.875 255 12549.98 101.35 54582.38 88888.00 2015-09-12 16:41:55.000 255 12550.05 101.35 54582.35 88888.00 2015-09-12 16:41:55.125 255 12550.08 101.38 54582.38 88888.00 2015-09-12 16:41:55.250 255 12550.05 101.40 54582.38 88888.00 2015-09-12 16:41:55.375 255 12550.05 101.38 54582.38 88888.00 2015-09-12 16:41:55.500 255 12550.05 101.38 54582.35 88888.00 2015-09-12 16:41:55.625 255 12550.05 101.40 54582.38 88888.00 2015-09-12 16:41:55.750 255 12550.05 101.40 54582.38 88888.00 2015-09-12 16:41:55.875 255 12550.02 101.42 54582.38 88888.00 2015-09-12 16:41:56.000 255 12550.08 101.42 54582.35 88888.00 2015-09-12 16:41:56.125 255 12550.05 101.47 54582.35 88888.00 2015-09-12 16:41:56.250 255 12550.00 101.45 54582.35 88888.00 2015-09-12 16:41:56.375 255 12550.10 101.47 54582.35 88888.00 2015-09-12 16:41:56.500 255 12550.10 101.45 54582.32 88888.00 2015-09-12 16:41:56.625 255 12550.15 101.47 54582.32 88888.00 2015-09-12 16:41:56.750 255 12550.15 101.50 54582.35 88888.00 2015-09-12 16:41:56.875 255 12550.15 101.50 54582.30 88888.00 2015-09-12 16:41:57.000 255 12550.20 101.47 54582.30 88888.00 2015-09-12 16:41:57.125 255 12550.30 101.50 54582.30 88888.00 2015-09-12 16:41:57.250 255 12550.27 101.50 54582.30 88888.00 2015-09-12 16:41:57.375 255 12550.30 101.50 54582.32 88888.00 2015-09-12 16:41:57.500 255 12550.30 101.53 54582.32 88888.00 2015-09-12 16:41:57.625 255 12550.30 101.53 54582.32 88888.00 2015-09-12 16:41:57.750 255 12550.33 101.55 54582.35 88888.00 2015-09-12 16:41:57.875 255 12550.35 101.60 54582.32 88888.00 2015-09-12 16:41:58.000 255 12550.33 101.60 54582.30 88888.00 2015-09-12 16:41:58.125 255 12550.38 101.62 54582.30 88888.00 2015-09-12 16:41:58.250 255 12550.35 101.58 54582.28 88888.00 2015-09-12 16:41:58.375 255 12550.35 101.60 54582.28 88888.00 2015-09-12 16:41:58.500 255 12550.30 101.62 54582.30 88888.00 2015-09-12 16:41:58.625 255 12550.30 101.62 54582.28 88888.00 2015-09-12 16:41:58.750 255 12550.27 101.65 54582.28 88888.00 2015-09-12 16:41:58.875 255 12550.33 101.70 54582.28 88888.00 2015-09-12 16:41:59.000 255 12550.35 101.67 54582.28 88888.00 2015-09-12 16:41:59.125 255 12550.40 101.67 54582.30 88888.00 2015-09-12 16:41:59.250 255 12550.42 101.70 54582.28 88888.00 2015-09-12 16:41:59.375 255 12550.42 101.70 54582.25 88888.00 2015-09-12 16:41:59.500 255 12550.45 101.70 54582.25 88888.00 2015-09-12 16:41:59.625 255 12550.50 101.70 54582.25 88888.00 2015-09-12 16:41:59.750 255 12550.50 101.75 54582.25 88888.00 2015-09-12 16:41:59.875 255 12550.48 101.75 54582.25 88888.00 2015-09-12 16:42:00.000 255 12550.50 101.72 54582.22 88888.00 2015-09-12 16:42:00.125 255 12550.55 101.75 54582.22 88888.00 2015-09-12 16:42:00.250 255 12550.58 101.83 54582.22 88888.00 2015-09-12 16:42:00.375 255 12550.58 101.88 54582.20 88888.00 2015-09-12 16:42:00.500 255 12550.60 101.88 54582.22 88888.00 2015-09-12 16:42:00.625 255 12550.67 101.88 54582.28 88888.00 2015-09-12 16:42:00.750 255 12550.70 101.85 54582.28 88888.00 2015-09-12 16:42:00.875 255 12550.67 101.83 54582.25 88888.00 2015-09-12 16:42:01.000 255 12550.70 101.83 54582.22 88888.00 2015-09-12 16:42:01.125 255 12550.67 101.85 54582.22 88888.00 2015-09-12 16:42:01.250 255 12550.58 101.85 54582.22 88888.00 2015-09-12 16:42:01.375 255 12550.60 101.95 54582.22 88888.00 2015-09-12 16:42:01.500 255 12550.67 101.97 54582.25 88888.00 2015-09-12 16:42:01.625 255 12550.65 101.95 54582.22 88888.00 2015-09-12 16:42:01.750 255 12550.67 101.95 54582.20 88888.00 2015-09-12 16:42:01.875 255 12550.75 101.95 54582.20 88888.00 2015-09-12 16:42:02.000 255 12550.77 101.95 54582.20 88888.00 2015-09-12 16:42:02.125 255 12550.75 101.97 54582.18 88888.00 2015-09-12 16:42:02.250 255 12550.80 101.97 54582.20 88888.00 2015-09-12 16:42:02.375 255 12550.80 102.05 54582.20 88888.00 2015-09-12 16:42:02.500 255 12550.80 102.05 54582.22 88888.00 2015-09-12 16:42:02.625 255 12550.83 102.08 54582.22 88888.00 2015-09-12 16:42:02.750 255 12550.85 102.10 54582.22 88888.00 2015-09-12 16:42:02.875 255 12550.83 102.10 54582.20 88888.00 2015-09-12 16:42:03.000 255 12550.80 102.10 54582.18 88888.00 2015-09-12 16:42:03.125 255 12550.80 102.10 54582.20 88888.00 2015-09-12 16:42:03.250 255 12550.77 102.10 54582.18 88888.00 2015-09-12 16:42:03.375 255 12550.80 102.12 54582.18 88888.00 2015-09-12 16:42:03.500 255 12550.83 102.12 54582.15 88888.00 2015-09-12 16:42:03.625 255 12550.80 102.17 54582.18 88888.00 2015-09-12 16:42:03.750 255 12550.83 102.15 54582.18 88888.00 2015-09-12 16:42:03.875 255 12550.88 102.17 54582.18 88888.00 2015-09-12 16:42:04.000 255 12550.95 102.20 54582.15 88888.00 2015-09-12 16:42:04.125 255 12550.92 102.20 54582.15 88888.00 2015-09-12 16:42:04.250 255 12550.88 102.22 54582.20 88888.00 2015-09-12 16:42:04.375 255 12550.88 102.25 54582.20 88888.00 2015-09-12 16:42:04.500 255 12550.85 102.28 54582.18 88888.00 2015-09-12 16:42:04.625 255 12550.85 102.28 54582.18 88888.00 2015-09-12 16:42:04.750 255 12550.88 102.30 54582.15 88888.00 2015-09-12 16:42:04.875 255 12550.85 102.30 54582.18 88888.00 2015-09-12 16:42:05.000 255 12550.85 102.28 54582.18 88888.00 2015-09-12 16:42:05.125 255 12550.85 102.33 54582.18 88888.00 2015-09-12 16:42:05.250 255 12550.83 102.28 54582.15 88888.00 2015-09-12 16:42:05.375 255 12550.88 102.28 54582.15 88888.00 2015-09-12 16:42:05.500 255 12550.92 102.30 54582.15 88888.00 2015-09-12 16:42:05.625 255 12550.95 102.33 54582.15 88888.00 2015-09-12 16:42:05.750 255 12551.00 102.35 54582.18 88888.00 2015-09-12 16:42:05.875 255 12551.00 102.35 54582.15 88888.00 2015-09-12 16:42:06.000 255 12551.00 102.33 54582.12 88888.00 2015-09-12 16:42:06.125 255 12551.02 102.33 54582.15 88888.00 2015-09-12 16:42:06.250 255 12551.02 102.33 54582.15 88888.00 2015-09-12 16:42:06.375 255 12551.00 102.38 54582.12 88888.00 2015-09-12 16:42:06.500 255 12550.92 102.40 54582.18 88888.00 2015-09-12 16:42:06.625 255 12550.88 102.40 54582.18 88888.00 2015-09-12 16:42:06.750 255 12550.92 102.42 54582.18 88888.00 2015-09-12 16:42:06.875 255 12551.00 102.45 54582.18 88888.00 2015-09-12 16:42:07.000 255 12551.02 102.45 54582.15 88888.00 2015-09-12 16:42:07.125 255 12551.02 102.47 54582.15 88888.00 2015-09-12 16:42:07.250 255 12551.02 102.45 54582.18 88888.00 2015-09-12 16:42:07.375 255 12551.02 102.42 54582.15 88888.00 2015-09-12 16:42:07.500 255 12550.92 102.42 54582.12 88888.00 2015-09-12 16:42:07.625 255 12550.90 102.45 54582.12 88888.00 2015-09-12 16:42:07.750 255 12550.98 102.47 54582.12 88888.00 2015-09-12 16:42:07.875 255 12551.02 102.53 54582.12 88888.00 2015-09-12 16:42:08.000 255 12551.02 102.53 54582.12 88888.00 2015-09-12 16:42:08.125 255 12551.05 102.55 54582.12 88888.00 2015-09-12 16:42:08.250 255 12551.05 102.58 54582.12 88888.00 2015-09-12 16:42:08.375 255 12551.05 102.60 54582.12 88888.00 2015-09-12 16:42:08.500 255 12551.05 102.58 54582.12 88888.00 2015-09-12 16:42:08.625 255 12551.02 102.58 54582.10 88888.00 2015-09-12 16:42:08.750 255 12551.00 102.55 54582.10 88888.00 2015-09-12 16:42:08.875 255 12551.05 102.58 54582.12 88888.00 2015-09-12 16:42:09.000 255 12551.10 102.58 54582.10 88888.00 2015-09-12 16:42:09.125 255 12551.15 102.58 54582.12 88888.00 2015-09-12 16:42:09.250 255 12551.12 102.58 54582.12 88888.00 2015-09-12 16:42:09.375 255 12551.12 102.58 54582.10 88888.00 2015-09-12 16:42:09.500 255 12551.08 102.58 54582.10 88888.00 2015-09-12 16:42:09.625 255 12551.08 102.60 54582.10 88888.00 2015-09-12 16:42:09.750 255 12551.08 102.65 54582.10 88888.00 2015-09-12 16:42:09.875 255 12551.15 102.62 54582.07 88888.00 2015-09-12 16:42:10.000 255 12551.17 102.65 54582.10 88888.00 2015-09-12 16:42:10.125 255 12551.17 102.65 54582.10 88888.00 2015-09-12 16:42:10.250 255 12551.12 102.62 54582.10 88888.00 2015-09-12 16:42:10.375 255 12551.15 102.67 54582.07 88888.00 2015-09-12 16:42:10.500 255 12551.15 102.67 54582.10 88888.00 2015-09-12 16:42:10.625 255 12551.15 102.70 54582.10 88888.00 2015-09-12 16:42:10.750 255 12551.12 102.70 54582.07 88888.00 2015-09-12 16:42:10.875 255 12551.12 102.65 54582.07 88888.00 2015-09-12 16:42:11.000 255 12551.15 102.62 54582.03 88888.00 2015-09-12 16:42:11.125 255 12551.17 102.65 54582.05 88888.00 2015-09-12 16:42:11.250 255 12551.20 102.65 54582.05 88888.00 2015-09-12 16:42:11.375 255 12551.23 102.65 54582.05 88888.00 2015-09-12 16:42:11.500 255 12551.25 102.65 54582.05 88888.00 2015-09-12 16:42:11.625 255 12551.17 102.67 54582.05 88888.00 2015-09-12 16:42:11.750 255 12551.17 102.67 54582.05 88888.00 2015-09-12 16:42:11.875 255 12551.20 102.70 54582.07 88888.00 2015-09-12 16:42:12.000 255 12551.25 102.70 54582.05 88888.00 2015-09-12 16:42:12.125 255 12551.33 102.70 54582.05 88888.00 2015-09-12 16:42:12.250 255 12551.27 102.70 54582.03 88888.00 2015-09-12 16:42:12.375 255 12551.20 102.70 54582.05 88888.00 2015-09-12 16:42:12.500 255 12551.20 102.70 54582.07 88888.00 2015-09-12 16:42:12.625 255 12551.25 102.72 54582.07 88888.00 2015-09-12 16:42:12.750 255 12551.30 102.72 54582.07 88888.00 2015-09-12 16:42:12.875 255 12551.33 102.70 54582.03 88888.00 2015-09-12 16:42:13.000 255 12551.30 102.70 54582.03 88888.00 2015-09-12 16:42:13.125 255 12551.27 102.70 54582.05 88888.00 2015-09-12 16:42:13.250 255 12551.33 102.70 54582.03 88888.00 2015-09-12 16:42:13.375 255 12551.35 102.70 54582.05 88888.00 2015-09-12 16:42:13.500 255 12551.30 102.70 54582.05 88888.00 2015-09-12 16:42:13.625 255 12551.27 102.72 54582.05 88888.00 2015-09-12 16:42:13.750 255 12551.33 102.75 54582.05 88888.00 2015-09-12 16:42:13.875 255 12551.38 102.70 54582.05 88888.00 2015-09-12 16:42:14.000 255 12551.33 102.70 54582.03 88888.00 2015-09-12 16:42:14.125 255 12551.27 102.67 54582.03 88888.00 2015-09-12 16:42:14.250 255 12551.27 102.67 54582.00 88888.00 2015-09-12 16:42:14.375 255 12551.33 102.70 54582.03 88888.00 2015-09-12 16:42:14.500 255 12551.35 102.70 54582.03 88888.00 2015-09-12 16:42:14.625 255 12551.35 102.70 54582.03 88888.00 2015-09-12 16:42:14.750 255 12551.35 102.75 54582.05 88888.00 2015-09-12 16:42:14.875 255 12551.33 102.72 54582.03 88888.00 2015-09-12 16:42:15.000 255 12551.27 102.70 54582.00 88888.00 2015-09-12 16:42:15.125 255 12551.30 102.70 54582.03 88888.00 2015-09-12 16:42:15.250 255 12551.30 102.70 54582.05 88888.00 2015-09-12 16:42:15.375 255 12551.30 102.70 54582.03 88888.00 2015-09-12 16:42:15.500 255 12551.27 102.70 54582.03 88888.00 2015-09-12 16:42:15.625 255 12551.33 102.72 54582.05 88888.00 2015-09-12 16:42:15.750 255 12551.33 102.72 54582.03 88888.00 2015-09-12 16:42:15.875 255 12551.30 102.72 54582.03 88888.00 2015-09-12 16:42:16.000 255 12551.30 102.72 54582.00 88888.00 2015-09-12 16:42:16.125 255 12551.30 102.75 54582.03 88888.00 2015-09-12 16:42:16.250 255 12551.27 102.75 54582.03 88888.00 2015-09-12 16:42:16.375 255 12551.30 102.70 54582.03 88888.00 2015-09-12 16:42:16.500 255 12551.33 102.67 54582.03 88888.00 2015-09-12 16:42:16.625 255 12551.35 102.70 54582.05 88888.00 2015-09-12 16:42:16.750 255 12551.40 102.72 54582.07 88888.00 2015-09-12 16:42:16.875 255 12551.38 102.75 54582.05 88888.00 2015-09-12 16:42:17.000 255 12551.35 102.72 54582.05 88888.00 2015-09-12 16:42:17.125 255 12551.30 102.75 54582.05 88888.00 2015-09-12 16:42:17.250 255 12551.30 102.75 54582.07 88888.00 2015-09-12 16:42:17.375 255 12551.40 102.72 54582.07 88888.00 2015-09-12 16:42:17.500 255 12551.38 102.75 54582.07 88888.00 2015-09-12 16:42:17.625 255 12551.35 102.70 54582.05 88888.00 2015-09-12 16:42:17.750 255 12551.38 102.72 54582.03 88888.00 2015-09-12 16:42:17.875 255 12551.40 102.72 54582.07 88888.00 2015-09-12 16:42:18.000 255 12551.42 102.70 54582.03 88888.00 2015-09-12 16:42:18.125 255 12551.38 102.65 54582.03 88888.00 2015-09-12 16:42:18.250 255 12551.38 102.67 54582.07 88888.00 2015-09-12 16:42:18.375 255 12551.35 102.70 54582.07 88888.00 2015-09-12 16:42:18.500 255 12551.38 102.70 54582.05 88888.00 2015-09-12 16:42:18.625 255 12551.42 102.72 54582.05 88888.00 2015-09-12 16:42:18.750 255 12551.38 102.72 54582.05 88888.00 2015-09-12 16:42:18.875 255 12551.35 102.72 54582.05 88888.00 2015-09-12 16:42:19.000 255 12551.38 102.72 54582.05 88888.00 2015-09-12 16:42:19.125 255 12551.40 102.72 54582.07 88888.00 2015-09-12 16:42:19.250 255 12551.38 102.70 54582.05 88888.00 2015-09-12 16:42:19.375 255 12551.42 102.72 54582.05 88888.00 2015-09-12 16:42:19.500 255 12551.42 102.72 54582.05 88888.00 2015-09-12 16:42:19.625 255 12551.40 102.72 54582.05 88888.00 2015-09-12 16:42:19.750 255 12551.42 102.72 54582.05 88888.00 2015-09-12 16:42:19.875 255 12551.45 102.70 54582.05 88888.00 2015-09-12 16:42:20.000 255 12551.42 102.72 54582.05 88888.00 2015-09-12 16:42:20.125 255 12551.48 102.72 54582.03 88888.00 2015-09-12 16:42:20.250 255 12551.48 102.67 54582.05 88888.00 2015-09-12 16:42:20.375 255 12551.55 102.67 54582.03 88888.00 2015-09-12 16:42:20.500 255 12551.52 102.67 54582.05 88888.00 2015-09-12 16:42:20.625 255 12551.52 102.67 54582.03 88888.00 2015-09-12 16:42:20.750 255 12551.58 102.65 54582.03 88888.00 2015-09-12 16:42:20.875 255 12551.65 102.65 54582.05 88888.00 2015-09-12 16:42:21.000 255 12551.58 102.70 54582.05 88888.00 2015-09-12 16:42:21.125 255 12551.52 102.70 54582.03 88888.00 2015-09-12 16:42:21.250 255 12551.52 102.67 54582.03 88888.00 2015-09-12 16:42:21.375 255 12551.58 102.72 54582.05 88888.00 2015-09-12 16:42:21.500 255 12551.55 102.72 54582.05 88888.00 2015-09-12 16:42:21.625 255 12551.48 102.75 54582.03 88888.00 2015-09-12 16:42:21.750 255 12551.55 102.70 54582.00 88888.00 2015-09-12 16:42:21.875 255 12551.58 102.70 54582.00 88888.00 2015-09-12 16:42:22.000 255 12551.55 102.70 54582.00 88888.00 2015-09-12 16:42:22.125 255 12551.50 102.72 54582.00 88888.00 2015-09-12 16:42:22.250 255 12551.50 102.70 54582.00 88888.00 2015-09-12 16:42:22.375 255 12551.50 102.67 54582.03 88888.00 2015-09-12 16:42:22.500 255 12551.55 102.70 54582.03 88888.00 2015-09-12 16:42:22.625 255 12551.55 102.75 54582.00 88888.00 2015-09-12 16:42:22.750 255 12551.50 102.78 54582.03 88888.00 2015-09-12 16:42:22.875 255 12551.52 102.75 54582.03 88888.00 2015-09-12 16:42:23.000 255 12551.58 102.78 54582.00 88888.00 2015-09-12 16:42:23.125 255 12551.58 102.75 54582.03 88888.00 2015-09-12 16:42:23.250 255 12551.55 102.72 54582.03 88888.00 2015-09-12 16:42:23.375 255 12551.55 102.70 54582.00 88888.00 2015-09-12 16:42:23.500 255 12551.55 102.72 54581.97 88888.00 2015-09-12 16:42:23.625 255 12551.52 102.72 54581.97 88888.00 2015-09-12 16:42:23.750 255 12551.52 102.72 54582.00 88888.00 2015-09-12 16:42:23.875 255 12551.55 102.70 54582.03 88888.00 2015-09-12 16:42:24.000 255 12551.50 102.72 54582.00 88888.00 2015-09-12 16:42:24.125 255 12551.48 102.72 54582.00 88888.00 2015-09-12 16:42:24.250 255 12551.45 102.70 54582.00 88888.00 2015-09-12 16:42:24.375 255 12551.52 102.70 54582.00 88888.00 2015-09-12 16:42:24.500 255 12551.55 102.70 54581.97 88888.00 2015-09-12 16:42:24.625 255 12551.58 102.72 54582.00 88888.00 2015-09-12 16:42:24.750 255 12551.60 102.72 54582.00 88888.00 2015-09-12 16:42:24.875 255 12551.58 102.72 54582.03 88888.00 2015-09-12 16:42:25.000 255 12551.55 102.72 54582.00 88888.00 2015-09-12 16:42:25.125 255 12551.52 102.72 54582.00 88888.00 2015-09-12 16:42:25.250 255 12551.50 102.72 54582.00 88888.00 2015-09-12 16:42:25.375 255 12551.60 102.75 54582.03 88888.00 2015-09-12 16:42:25.500 255 12551.58 102.72 54582.05 88888.00 2015-09-12 16:42:25.625 255 12551.48 102.72 54582.03 88888.00 2015-09-12 16:42:25.750 255 12551.50 102.72 54582.03 88888.00 2015-09-12 16:42:25.875 255 12551.58 102.75 54582.03 88888.00 2015-09-12 16:42:26.000 255 12551.55 102.70 54582.03 88888.00 2015-09-12 16:42:26.125 255 12551.58 102.72 54582.03 88888.00 2015-09-12 16:42:26.250 255 12551.58 102.72 54582.00 88888.00 2015-09-12 16:42:26.375 255 12551.62 102.75 54582.00 88888.00 2015-09-12 16:42:26.500 255 12551.60 102.72 54581.97 88888.00 2015-09-12 16:42:26.625 255 12551.55 102.75 54582.00 88888.00 2015-09-12 16:42:26.750 255 12551.55 102.72 54582.03 88888.00 2015-09-12 16:42:26.875 255 12551.58 102.75 54582.03 88888.00 2015-09-12 16:42:27.000 255 12551.65 102.78 54582.00 88888.00 2015-09-12 16:42:27.125 255 12551.67 102.75 54582.00 88888.00 2015-09-12 16:42:27.250 255 12551.62 102.72 54582.03 88888.00 2015-09-12 16:42:27.375 255 12551.65 102.72 54582.03 88888.00 2015-09-12 16:42:27.500 255 12551.70 102.75 54582.05 88888.00 2015-09-12 16:42:27.625 255 12551.70 102.72 54582.05 88888.00 2015-09-12 16:42:27.750 255 12551.62 102.67 54582.00 88888.00 2015-09-12 16:42:27.875 255 12551.60 102.70 54582.00 88888.00 2015-09-12 16:42:28.000 255 12551.58 102.75 54582.00 88888.00 2015-09-12 16:42:28.125 255 12551.60 102.72 54582.00 88888.00 2015-09-12 16:42:28.250 255 12551.55 102.67 54582.03 88888.00 2015-09-12 16:42:28.375 255 12551.60 102.70 54582.00 88888.00 2015-09-12 16:42:28.500 255 12551.60 102.72 54582.00 88888.00 2015-09-12 16:42:28.625 255 12551.58 102.67 54582.03 88888.00 2015-09-12 16:42:28.750 255 12551.62 102.65 54582.03 88888.00 2015-09-12 16:42:28.875 255 12551.62 102.62 54582.03 88888.00 2015-09-12 16:42:29.000 255 12551.60 102.65 54582.03 88888.00 2015-09-12 16:42:29.125 255 12551.58 102.67 54582.00 88888.00 2015-09-12 16:42:29.250 255 12551.55 102.65 54582.03 88888.00 2015-09-12 16:42:29.375 255 12551.55 102.70 54582.05 88888.00 2015-09-12 16:42:29.500 255 12551.52 102.70 54582.07 88888.00 2015-09-12 16:42:29.625 255 12551.48 102.65 54582.05 88888.00 2015-09-12 16:42:29.750 255 12551.48 102.65 54582.05 88888.00 2015-09-12 16:42:29.875 255 12551.48 102.65 54582.05 88888.00 2015-09-12 16:42:30.000 255 12551.52 102.67 54582.05 88888.00 2015-09-12 16:42:30.125 255 12551.55 102.70 54582.07 88888.00 2015-09-12 16:42:30.250 255 12551.52 102.70 54582.10 88888.00 2015-09-12 16:42:30.375 255 12551.52 102.70 54582.10 88888.00 2015-09-12 16:42:30.500 255 12551.45 102.70 54582.07 88888.00 2015-09-12 16:42:30.625 255 12551.45 102.67 54582.10 88888.00 2015-09-12 16:42:30.750 255 12551.52 102.65 54582.10 88888.00 2015-09-12 16:42:30.875 255 12551.45 102.65 54582.07 88888.00 2015-09-12 16:42:31.000 255 12551.42 102.60 54582.07 88888.00 2015-09-12 16:42:31.125 255 12551.48 102.62 54582.10 88888.00 2015-09-12 16:42:31.250 255 12551.55 102.62 54582.10 88888.00 2015-09-12 16:42:31.375 255 12551.60 102.65 54582.10 88888.00 2015-09-12 16:42:31.500 255 12551.52 102.65 54582.05 88888.00 2015-09-12 16:42:31.625 255 12551.48 102.65 54582.07 88888.00 2015-09-12 16:42:31.750 255 12551.50 102.62 54582.07 88888.00 2015-09-12 16:42:31.875 255 12551.45 102.62 54582.10 88888.00 2015-09-12 16:42:32.000 255 12551.35 102.60 54582.10 88888.00 2015-09-12 16:42:32.125 255 12551.35 102.60 54582.12 88888.00 2015-09-12 16:42:32.250 255 12551.38 102.58 54582.12 88888.00 2015-09-12 16:42:32.375 255 12551.45 102.58 54582.10 88888.00 2015-09-12 16:42:32.500 255 12551.50 102.60 54582.12 88888.00 2015-09-12 16:42:32.625 255 12551.45 102.60 54582.15 88888.00 2015-09-12 16:42:32.750 255 12551.45 102.58 54582.12 88888.00 2015-09-12 16:42:32.875 255 12551.45 102.55 54582.10 88888.00 2015-09-12 16:42:33.000 255 12551.38 102.58 54582.07 88888.00 2015-09-12 16:42:33.125 255 12551.33 102.58 54582.07 88888.00 2015-09-12 16:42:33.250 255 12551.33 102.58 54582.10 88888.00 2015-09-12 16:42:33.375 255 12551.27 102.58 54582.12 88888.00 2015-09-12 16:42:33.500 255 12551.20 102.55 54582.12 88888.00 2015-09-12 16:42:33.625 255 12551.20 102.55 54582.12 88888.00 2015-09-12 16:42:33.750 255 12551.23 102.55 54582.12 88888.00 2015-09-12 16:42:33.875 255 12551.27 102.55 54582.15 88888.00 2015-09-12 16:42:34.000 255 12551.27 102.58 54582.15 88888.00 2015-09-12 16:42:34.125 255 12551.27 102.60 54582.18 88888.00 2015-09-12 16:42:34.250 255 12551.25 102.58 54582.15 88888.00 2015-09-12 16:42:34.375 255 12551.25 102.58 54582.15 88888.00 2015-09-12 16:42:34.500 255 12551.23 102.55 54582.18 88888.00 2015-09-12 16:42:34.625 255 12551.20 102.53 54582.15 88888.00 2015-09-12 16:42:34.750 255 12551.15 102.55 54582.15 88888.00 2015-09-12 16:42:34.875 255 12551.12 102.58 54582.12 88888.00 2015-09-12 16:42:35.000 255 12551.15 102.55 54582.12 88888.00 2015-09-12 16:42:35.125 255 12551.12 102.53 54582.18 88888.00 2015-09-12 16:42:35.250 255 12551.08 102.53 54582.20 88888.00 2015-09-12 16:42:35.375 255 12551.05 102.58 54582.20 88888.00 2015-09-12 16:42:35.500 255 12551.12 102.58 54582.25 88888.00 2015-09-12 16:42:35.625 255 12551.10 102.55 54582.25 88888.00 2015-09-12 16:42:35.750 255 12551.05 102.53 54582.20 88888.00 2015-09-12 16:42:35.875 255 12550.98 102.53 54582.20 88888.00 2015-09-12 16:42:36.000 255 12551.02 102.58 54582.20 88888.00 2015-09-12 16:42:36.125 255 12551.08 102.60 54582.25 88888.00 2015-09-12 16:42:36.250 255 12551.05 102.60 54582.25 88888.00 2015-09-12 16:42:36.375 255 12551.08 102.58 54582.22 88888.00 2015-09-12 16:42:36.500 255 12551.05 102.55 54582.25 88888.00 2015-09-12 16:42:36.625 255 12551.00 102.55 54582.28 88888.00 2015-09-12 16:42:36.750 255 12551.02 102.55 54582.28 88888.00 2015-09-12 16:42:36.875 255 12551.05 102.55 54582.25 88888.00 2015-09-12 16:42:37.000 255 12550.92 102.53 54582.20 88888.00 2015-09-12 16:42:37.125 255 12550.90 102.53 54582.22 88888.00 2015-09-12 16:42:37.250 255 12550.92 102.55 54582.25 88888.00 2015-09-12 16:42:37.375 255 12550.92 102.53 54582.22 88888.00 2015-09-12 16:42:37.500 255 12550.92 102.53 54582.22 88888.00 2015-09-12 16:42:37.625 255 12550.92 102.58 54582.22 88888.00 2015-09-12 16:42:37.750 255 12550.90 102.55 54582.22 88888.00 2015-09-12 16:42:37.875 255 12550.85 102.58 54582.25 88888.00 2015-09-12 16:42:38.000 255 12550.88 102.58 54582.22 88888.00 2015-09-12 16:42:38.125 255 12550.85 102.60 54582.22 88888.00 2015-09-12 16:42:38.250 255 12550.77 102.55 54582.25 88888.00 2015-09-12 16:42:38.375 255 12550.80 102.55 54582.28 88888.00 2015-09-12 16:42:38.500 255 12550.80 102.58 54582.30 88888.00 2015-09-12 16:42:38.625 255 12550.80 102.60 54582.30 88888.00 2015-09-12 16:42:38.750 255 12550.83 102.60 54582.28 88888.00 2015-09-12 16:42:38.875 255 12550.80 102.58 54582.25 88888.00 2015-09-12 16:42:39.000 255 12550.83 102.60 54582.25 88888.00 2015-09-12 16:42:39.125 255 12550.85 102.60 54582.28 88888.00 2015-09-12 16:42:39.250 255 12550.85 102.60 54582.28 88888.00 2015-09-12 16:42:39.375 255 12550.80 102.60 54582.28 88888.00 2015-09-12 16:42:39.500 255 12550.77 102.58 54582.28 88888.00 2015-09-12 16:42:39.625 255 12550.77 102.58 54582.30 88888.00 2015-09-12 16:42:39.750 255 12550.73 102.58 54582.28 88888.00 2015-09-12 16:42:39.875 255 12550.67 102.55 54582.25 88888.00 2015-09-12 16:42:40.000 255 12550.65 102.55 54582.25 88888.00 2015-09-12 16:42:40.125 255 12550.67 102.58 54582.30 88888.00 2015-09-12 16:42:40.250 255 12550.70 102.58 54582.30 88888.00 2015-09-12 16:42:40.375 255 12550.73 102.60 54582.30 88888.00 2015-09-12 16:42:40.500 255 12550.70 102.60 54582.30 88888.00 2015-09-12 16:42:40.625 255 12550.65 102.62 54582.25 88888.00 2015-09-12 16:42:40.750 255 12550.62 102.65 54582.25 88888.00 2015-09-12 16:42:40.875 255 12550.60 102.62 54582.25 88888.00 2015-09-12 16:42:41.000 255 12550.60 102.62 54582.25 88888.00 2015-09-12 16:42:41.125 255 12550.62 102.62 54582.28 88888.00 2015-09-12 16:42:41.250 255 12550.52 102.60 54582.28 88888.00 2015-09-12 16:42:41.375 255 12550.52 102.62 54582.28 88888.00 2015-09-12 16:42:41.500 255 12550.58 102.62 54582.28 88888.00 2015-09-12 16:42:41.625 255 12550.55 102.65 54582.25 88888.00 2015-09-12 16:42:41.750 255 12550.48 102.65 54582.25 88888.00 2015-09-12 16:42:41.875 255 12550.42 102.62 54582.25 88888.00 2015-09-12 16:42:42.000 255 12550.48 102.65 54582.25 88888.00 2015-09-12 16:42:42.125 255 12550.50 102.67 54582.28 88888.00 2015-09-12 16:42:42.250 255 12550.48 102.70 54582.30 88888.00 2015-09-12 16:42:42.375 255 12550.50 102.70 54582.28 88888.00 2015-09-12 16:42:42.500 255 12550.48 102.70 54582.28 88888.00 2015-09-12 16:42:42.625 255 12550.45 102.72 54582.30 88888.00 2015-09-12 16:42:42.750 255 12550.45 102.75 54582.30 88888.00 2015-09-12 16:42:42.875 255 12550.42 102.72 54582.30 88888.00 2015-09-12 16:42:43.000 255 12550.35 102.72 54582.28 88888.00 2015-09-12 16:42:43.125 255 12550.33 102.75 54582.28 88888.00 2015-09-12 16:42:43.250 255 12550.30 102.75 54582.28 88888.00 2015-09-12 16:42:43.375 255 12550.35 102.72 54582.28 88888.00 2015-09-12 16:42:43.500 255 12550.33 102.72 54582.28 88888.00 2015-09-12 16:42:43.625 255 12550.30 102.72 54582.30 88888.00 2015-09-12 16:42:43.750 255 12550.35 102.78 54582.30 88888.00 2015-09-12 16:42:43.875 255 12550.40 102.83 54582.30 88888.00 2015-09-12 16:42:44.000 255 12550.35 102.80 54582.28 88888.00 2015-09-12 16:42:44.125 255 12550.27 102.78 54582.28 88888.00 2015-09-12 16:42:44.250 255 12550.27 102.80 54582.30 88888.00 2015-09-12 16:42:44.375 255 12550.33 102.85 54582.32 88888.00 2015-09-12 16:42:44.500 255 12550.35 102.85 54582.32 88888.00 2015-09-12 16:42:44.625 255 12550.33 102.88 54582.30 88888.00 2015-09-12 16:42:44.750 255 12550.25 102.85 54582.30 88888.00 2015-09-12 16:42:44.875 255 12550.23 102.83 54582.30 88888.00 2015-09-12 16:42:45.000 255 12550.25 102.85 54582.30 88888.00 2015-09-12 16:42:45.125 255 12550.25 102.88 54582.30 88888.00 2015-09-12 16:42:45.250 255 12550.25 102.88 54582.28 88888.00 2015-09-12 16:42:45.375 255 12550.30 102.90 54582.30 88888.00 2015-09-12 16:42:45.500 255 12550.23 102.88 54582.30 88888.00 2015-09-12 16:42:45.625 255 12550.23 102.90 54582.28 88888.00 2015-09-12 16:42:45.750 255 12550.27 102.92 54582.28 88888.00 2015-09-12 16:42:45.875 255 12550.30 102.95 54582.28 88888.00 2015-09-12 16:42:46.000 255 12550.17 102.97 54582.25 88888.00 2015-09-12 16:42:46.125 255 12550.20 102.95 54582.28 88888.00 2015-09-12 16:42:46.250 255 12550.25 102.95 54582.28 88888.00 2015-09-12 16:42:46.375 255 12550.27 102.97 54582.30 88888.00 2015-09-12 16:42:46.500 255 12550.23 103.00 54582.30 88888.00 2015-09-12 16:42:46.625 255 12550.15 103.00 54582.32 88888.00 2015-09-12 16:42:46.750 255 12550.12 103.00 54582.35 88888.00 2015-09-12 16:42:46.875 255 12550.12 103.05 54582.30 88888.00 2015-09-12 16:42:47.000 255 12550.12 103.03 54582.30 88888.00 2015-09-12 16:42:47.125 255 12550.12 103.08 54582.30 88888.00 2015-09-12 16:42:47.250 255 12550.12 103.05 54582.28 88888.00 2015-09-12 16:42:47.375 255 12550.15 103.05 54582.30 88888.00 2015-09-12 16:42:47.500 255 12550.10 103.08 54582.28 88888.00 2015-09-12 16:42:47.625 255 12550.08 103.08 54582.30 88888.00 2015-09-12 16:42:47.750 255 12550.08 103.08 54582.30 88888.00 2015-09-12 16:42:47.875 255 12550.10 103.08 54582.32 88888.00 2015-09-12 16:42:48.000 255 12550.08 103.10 54582.30 88888.00 2015-09-12 16:42:48.125 255 12550.08 103.10 54582.30 88888.00 2015-09-12 16:42:48.250 255 12550.08 103.10 54582.32 88888.00 2015-09-12 16:42:48.375 255 12550.00 103.10 54582.32 88888.00 2015-09-12 16:42:48.500 255 12549.95 103.10 54582.30 88888.00 2015-09-12 16:42:48.625 255 12549.95 103.12 54582.32 88888.00 2015-09-12 16:42:48.750 255 12550.02 103.08 54582.32 88888.00 2015-09-12 16:42:48.875 255 12550.02 103.10 54582.32 88888.00 2015-09-12 16:42:49.000 255 12550.00 103.10 54582.30 88888.00 2015-09-12 16:42:49.125 255 12550.05 103.12 54582.30 88888.00 2015-09-12 16:42:49.250 255 12550.02 103.15 54582.30 88888.00 2015-09-12 16:42:49.375 255 12549.95 103.15 54582.30 88888.00 2015-09-12 16:42:49.500 255 12549.95 103.15 54582.28 88888.00 2015-09-12 16:42:49.625 255 12549.92 103.20 54582.30 88888.00 2015-09-12 16:42:49.750 255 12549.95 103.22 54582.30 88888.00 2015-09-12 16:42:49.875 255 12549.90 103.20 54582.30 88888.00 2015-09-12 16:42:50.000 255 12549.85 103.17 54582.30 88888.00 2015-09-12 16:42:50.125 255 12549.90 103.22 54582.28 88888.00 2015-09-12 16:42:50.250 255 12549.95 103.22 54582.28 88888.00 2015-09-12 16:42:50.375 255 12550.02 103.25 54582.28 88888.00 2015-09-12 16:42:50.500 255 12550.00 103.30 54582.30 88888.00 2015-09-12 16:42:50.625 255 12549.95 103.30 54582.32 88888.00 2015-09-12 16:42:50.750 255 12549.92 103.30 54582.30 88888.00 2015-09-12 16:42:50.875 255 12549.88 103.28 54582.28 88888.00 2015-09-12 16:42:51.000 255 12549.88 103.28 54582.30 88888.00 2015-09-12 16:42:51.125 255 12549.92 103.28 54582.30 88888.00 2015-09-12 16:42:51.250 255 12549.90 103.28 54582.30 88888.00 2015-09-12 16:42:51.375 255 12549.92 103.33 54582.28 88888.00 2015-09-12 16:42:51.500 255 12549.90 103.38 54582.25 88888.00 2015-09-12 16:42:51.625 255 12549.90 103.38 54582.28 88888.00 2015-09-12 16:42:51.750 255 12549.85 103.33 54582.25 88888.00 2015-09-12 16:42:51.875 255 12549.85 103.38 54582.30 88888.00 2015-09-12 16:42:52.000 255 12549.88 103.38 54582.28 88888.00 2015-09-12 16:42:52.125 255 12549.90 103.40 54582.28 88888.00 2015-09-12 16:42:52.250 255 12549.88 103.47 54582.30 88888.00 2015-09-12 16:42:52.375 255 12549.83 103.50 54582.28 88888.00 2015-09-12 16:42:52.500 255 12549.77 103.47 54582.25 88888.00 2015-09-12 16:42:52.625 255 12549.77 103.47 54582.28 88888.00 2015-09-12 16:42:52.750 255 12549.75 103.47 54582.25 88888.00 2015-09-12 16:42:52.875 255 12549.80 103.50 54582.25 88888.00 2015-09-12 16:42:53.000 255 12549.75 103.50 54582.25 88888.00 2015-09-12 16:42:53.125 255 12549.73 103.58 54582.28 88888.00 2015-09-12 16:42:53.250 255 12549.67 103.53 54582.25 88888.00 2015-09-12 16:42:53.375 255 12549.73 103.53 54582.25 88888.00 2015-09-12 16:42:53.500 255 12549.70 103.55 54582.22 88888.00 2015-09-12 16:42:53.625 255 12549.65 103.60 54582.25 88888.00 2015-09-12 16:42:53.750 255 12549.65 103.62 54582.25 88888.00 2015-09-12 16:42:53.875 255 12549.65 103.67 54582.25 88888.00 2015-09-12 16:42:54.000 255 12549.65 103.67 54582.25 88888.00 2015-09-12 16:42:54.125 255 12549.67 103.67 54582.28 88888.00 2015-09-12 16:42:54.250 255 12549.65 103.70 54582.28 88888.00 2015-09-12 16:42:54.375 255 12549.65 103.75 54582.28 88888.00 2015-09-12 16:42:54.500 255 12549.60 103.72 54582.25 88888.00 2015-09-12 16:42:54.625 255 12549.60 103.75 54582.28 88888.00 2015-09-12 16:42:54.750 255 12549.60 103.80 54582.28 88888.00 2015-09-12 16:42:54.875 255 12549.62 103.80 54582.25 88888.00 2015-09-12 16:42:55.000 255 12549.60 103.80 54582.25 88888.00 2015-09-12 16:42:55.125 255 12549.62 103.83 54582.28 88888.00 2015-09-12 16:42:55.250 255 12549.65 103.83 54582.28 88888.00 2015-09-12 16:42:55.375 255 12549.65 103.83 54582.25 88888.00 2015-09-12 16:42:55.500 255 12549.65 103.85 54582.28 88888.00 2015-09-12 16:42:55.625 255 12549.65 103.88 54582.28 88888.00 2015-09-12 16:42:55.750 255 12549.62 103.88 54582.28 88888.00 2015-09-12 16:42:55.875 255 12549.60 103.92 54582.28 88888.00 2015-09-12 16:42:56.000 255 12549.58 103.95 54582.25 88888.00 2015-09-12 16:42:56.125 255 12549.60 103.95 54582.25 88888.00 2015-09-12 16:42:56.250 255 12549.60 103.95 54582.28 88888.00 2015-09-12 16:42:56.375 255 12549.62 104.00 54582.25 88888.00 2015-09-12 16:42:56.500 255 12549.58 104.03 54582.25 88888.00 2015-09-12 16:42:56.625 255 12549.60 104.05 54582.28 88888.00 2015-09-12 16:42:56.750 255 12549.58 104.05 54582.25 88888.00 2015-09-12 16:42:56.875 255 12549.55 104.03 54582.20 88888.00 2015-09-12 16:42:57.000 255 12549.52 104.05 54582.22 88888.00 2015-09-12 16:42:57.125 255 12549.52 104.10 54582.25 88888.00 2015-09-12 16:42:57.250 255 12549.50 104.12 54582.25 88888.00 2015-09-12 16:42:57.375 255 12549.55 104.12 54582.25 88888.00 2015-09-12 16:42:57.500 255 12549.58 104.15 54582.25 88888.00 2015-09-12 16:42:57.625 255 12549.55 104.17 54582.22 88888.00 2015-09-12 16:42:57.750 255 12549.52 104.20 54582.22 88888.00 2015-09-12 16:42:57.875 255 12549.52 104.20 54582.22 88888.00 2015-09-12 16:42:58.000 255 12549.52 104.20 54582.25 88888.00 2015-09-12 16:42:58.125 255 12549.48 104.22 54582.22 88888.00 2015-09-12 16:42:58.250 255 12549.42 104.22 54582.20 88888.00 2015-09-12 16:42:58.375 255 12549.42 104.22 54582.22 88888.00 2015-09-12 16:42:58.500 255 12549.45 104.25 54582.25 88888.00 2015-09-12 16:42:58.625 255 12549.48 104.30 54582.22 88888.00 2015-09-12 16:42:58.750 255 12549.50 104.33 54582.20 88888.00 2015-09-12 16:42:58.875 255 12549.50 104.33 54582.18 88888.00 2015-09-12 16:42:59.000 255 12549.50 104.35 54582.15 88888.00 2015-09-12 16:42:59.125 255 12549.52 104.33 54582.18 88888.00 2015-09-12 16:42:59.250 255 12549.52 104.35 54582.20 88888.00 2015-09-12 16:42:59.375 255 12549.48 104.33 54582.18 88888.00 2015-09-12 16:42:59.500 255 12549.40 104.35 54582.18 88888.00 2015-09-12 16:42:59.625 255 12549.40 104.38 54582.18 88888.00 2015-09-12 16:42:59.750 255 12549.35 104.42 54582.20 88888.00 2015-09-12 16:42:59.875 255 12549.35 104.42 54582.22 88888.00 2015-09-12 16:43:00.000 255 12549.38 104.42 54582.20 88888.00 2015-09-12 16:43:00.125 255 12549.42 104.45 54582.22 88888.00 2015-09-12 16:43:00.250 255 12549.35 104.42 54582.22 88888.00 2015-09-12 16:43:00.375 255 12549.35 104.47 54582.22 88888.00 2015-09-12 16:43:00.500 255 12549.38 104.45 54582.20 88888.00 2015-09-12 16:43:00.625 255 12549.40 104.47 54582.22 88888.00 2015-09-12 16:43:00.750 255 12549.38 104.47 54582.20 88888.00 2015-09-12 16:43:00.875 255 12549.38 104.50 54582.20 88888.00 2015-09-12 16:43:01.000 255 12549.42 104.53 54582.18 88888.00 2015-09-12 16:43:01.125 255 12549.40 104.53 54582.15 88888.00 2015-09-12 16:43:01.250 255 12549.45 104.55 54582.18 88888.00 2015-09-12 16:43:01.375 255 12549.52 104.58 54582.15 88888.00 2015-09-12 16:43:01.500 255 12549.50 104.58 54582.18 88888.00 2015-09-12 16:43:01.625 255 12549.42 104.60 54582.18 88888.00 2015-09-12 16:43:01.750 255 12549.42 104.62 54582.18 88888.00 2015-09-12 16:43:01.875 255 12549.45 104.60 54582.15 88888.00 2015-09-12 16:43:02.000 255 12549.48 104.60 54582.12 88888.00 2015-09-12 16:43:02.125 255 12549.45 104.65 54582.18 88888.00 2015-09-12 16:43:02.250 255 12549.42 104.65 54582.15 88888.00 2015-09-12 16:43:02.375 255 12549.48 104.67 54582.18 88888.00 2015-09-12 16:43:02.500 255 12549.52 104.67 54582.15 88888.00 2015-09-12 16:43:02.625 255 12549.55 104.67 54582.18 88888.00 2015-09-12 16:43:02.750 255 12549.50 104.65 54582.18 88888.00 2015-09-12 16:43:02.875 255 12549.42 104.67 54582.15 88888.00 2015-09-12 16:43:03.000 255 12549.45 104.72 54582.12 88888.00 2015-09-12 16:43:03.125 255 12549.42 104.72 54582.15 88888.00 2015-09-12 16:43:03.250 255 12549.40 104.70 54582.15 88888.00 2015-09-12 16:43:03.375 255 12549.42 104.70 54582.15 88888.00 2015-09-12 16:43:03.500 255 12549.48 104.70 54582.12 88888.00 2015-09-12 16:43:03.625 255 12549.50 104.72 54582.12 88888.00 2015-09-12 16:43:03.750 255 12549.50 104.78 54582.12 88888.00 2015-09-12 16:43:03.875 255 12549.50 104.75 54582.10 88888.00 2015-09-12 16:43:04.000 255 12549.55 104.78 54582.10 88888.00 2015-09-12 16:43:04.125 255 12549.58 104.78 54582.10 88888.00 2015-09-12 16:43:04.250 255 12549.48 104.75 54582.07 88888.00 2015-09-12 16:43:04.375 255 12549.45 104.78 54582.07 88888.00 2015-09-12 16:43:04.500 255 12549.48 104.80 54582.07 88888.00 2015-09-12 16:43:04.625 255 12549.48 104.80 54582.07 88888.00 2015-09-12 16:43:04.750 255 12549.50 104.80 54582.07 88888.00 2015-09-12 16:43:04.875 255 12549.50 104.75 54582.07 88888.00 2015-09-12 16:43:05.000 255 12549.50 104.75 54582.07 88888.00 2015-09-12 16:43:05.125 255 12549.55 104.78 54582.07 88888.00 2015-09-12 16:43:05.250 255 12549.55 104.75 54582.07 88888.00 2015-09-12 16:43:05.375 255 12549.60 104.80 54582.07 88888.00 2015-09-12 16:43:05.500 255 12549.62 104.78 54582.05 88888.00 2015-09-12 16:43:05.625 255 12549.65 104.78 54582.03 88888.00 2015-09-12 16:43:05.750 255 12549.67 104.78 54582.05 88888.00 2015-09-12 16:43:05.875 255 12549.73 104.80 54582.03 88888.00 2015-09-12 16:43:06.000 255 12549.67 104.80 54582.03 88888.00 2015-09-12 16:43:06.125 255 12549.62 104.83 54582.00 88888.00 2015-09-12 16:43:06.250 255 12549.62 104.83 54582.05 88888.00 2015-09-12 16:43:06.375 255 12549.58 104.83 54582.03 88888.00 2015-09-12 16:43:06.500 255 12549.55 104.80 54582.00 88888.00 2015-09-12 16:43:06.625 255 12549.58 104.80 54581.97 88888.00 2015-09-12 16:43:06.750 255 12549.60 104.83 54582.03 88888.00 2015-09-12 16:43:06.875 255 12549.60 104.83 54582.00 88888.00 2015-09-12 16:43:07.000 255 12549.62 104.83 54581.97 88888.00 2015-09-12 16:43:07.125 255 12549.62 104.83 54581.97 88888.00 2015-09-12 16:43:07.250 255 12549.62 104.83 54581.97 88888.00 2015-09-12 16:43:07.375 255 12549.62 104.83 54581.95 88888.00 2015-09-12 16:43:07.500 255 12549.62 104.83 54581.97 88888.00 2015-09-12 16:43:07.625 255 12549.70 104.85 54581.97 88888.00 2015-09-12 16:43:07.750 255 12549.70 104.83 54581.93 88888.00 2015-09-12 16:43:07.875 255 12549.67 104.85 54581.93 88888.00 2015-09-12 16:43:08.000 255 12549.70 104.83 54581.93 88888.00 2015-09-12 16:43:08.125 255 12549.77 104.83 54581.95 88888.00 2015-09-12 16:43:08.250 255 12549.80 104.78 54581.93 88888.00 2015-09-12 16:43:08.375 255 12549.88 104.83 54581.90 88888.00 2015-09-12 16:43:08.500 255 12549.83 104.83 54581.93 88888.00 2015-09-12 16:43:08.625 255 12549.80 104.83 54581.90 88888.00 2015-09-12 16:43:08.750 255 12549.90 104.83 54581.93 88888.00 2015-09-12 16:43:08.875 255 12549.98 104.83 54581.93 88888.00 2015-09-12 16:43:09.000 255 12550.00 104.83 54581.90 88888.00 2015-09-12 16:43:09.125 255 12550.02 104.85 54581.90 88888.00 2015-09-12 16:43:09.250 255 12550.02 104.85 54581.93 88888.00 2015-09-12 16:43:09.375 255 12550.05 104.85 54581.90 88888.00 2015-09-12 16:43:09.500 255 12550.05 104.83 54581.85 88888.00 2015-09-12 16:43:09.625 255 12550.15 104.83 54581.85 88888.00 2015-09-12 16:43:09.750 255 12550.20 104.85 54581.85 88888.00 2015-09-12 16:43:09.875 255 12550.17 104.83 54581.85 88888.00 2015-09-12 16:43:10.000 255 12550.25 104.83 54581.82 88888.00 2015-09-12 16:43:10.125 255 12550.27 104.80 54581.85 88888.00 2015-09-12 16:43:10.250 255 12550.23 104.85 54581.88 88888.00 2015-09-12 16:43:10.375 255 12550.25 104.85 54581.85 88888.00 2015-09-12 16:43:10.500 255 12550.27 104.85 54581.82 88888.00 2015-09-12 16:43:10.625 255 12550.33 104.85 54581.82 88888.00 2015-09-12 16:43:10.750 255 12550.38 104.83 54581.80 88888.00 2015-09-12 16:43:10.875 255 12550.40 104.85 54581.80 88888.00 2015-09-12 16:43:11.000 255 12550.38 104.85 54581.80 88888.00 2015-09-12 16:43:11.125 255 12550.33 104.88 54581.82 88888.00 2015-09-12 16:43:11.250 255 12550.35 104.80 54581.80 88888.00 2015-09-12 16:43:11.375 255 12550.42 104.83 54581.80 88888.00 2015-09-12 16:43:11.500 255 12550.48 104.83 54581.80 88888.00 2015-09-12 16:43:11.625 255 12550.45 104.83 54581.80 88888.00 2015-09-12 16:43:11.750 255 12550.42 104.80 54581.80 88888.00 2015-09-12 16:43:11.875 255 12550.45 104.80 54581.78 88888.00 2015-09-12 16:43:12.000 255 12550.52 104.78 54581.78 88888.00 2015-09-12 16:43:12.125 255 12550.58 104.78 54581.80 88888.00 2015-09-12 16:43:12.250 255 12550.65 104.83 54581.78 88888.00 2015-09-12 16:43:12.375 255 12550.73 104.85 54581.78 88888.00 2015-09-12 16:43:12.500 255 12550.70 104.85 54581.75 88888.00 2015-09-12 16:43:12.625 255 12550.73 104.83 54581.72 88888.00 2015-09-12 16:43:12.750 255 12550.77 104.83 54581.72 88888.00 2015-09-12 16:43:12.875 255 12550.75 104.83 54581.72 88888.00 2015-09-12 16:43:13.000 255 12550.75 104.83 54581.72 88888.00 2015-09-12 16:43:13.125 255 12550.77 104.85 54581.70 88888.00 2015-09-12 16:43:13.250 255 12550.85 104.80 54581.70 88888.00 2015-09-12 16:43:13.375 255 12550.90 104.80 54581.70 88888.00 2015-09-12 16:43:13.500 255 12550.98 104.80 54581.70 88888.00 2015-09-12 16:43:13.625 255 12551.05 104.78 54581.70 88888.00 2015-09-12 16:43:13.750 255 12551.05 104.80 54581.70 88888.00 2015-09-12 16:43:13.875 255 12550.98 104.80 54581.70 88888.00 2015-09-12 16:43:14.000 255 12551.00 104.78 54581.70 88888.00 2015-09-12 16:43:14.125 255 12550.95 104.78 54581.68 88888.00 2015-09-12 16:43:14.250 255 12551.00 104.75 54581.68 88888.00 2015-09-12 16:43:14.375 255 12551.10 104.78 54581.68 88888.00 2015-09-12 16:43:14.500 255 12551.12 104.78 54581.70 88888.00 2015-09-12 16:43:14.625 255 12551.15 104.78 54581.70 88888.00 2015-09-12 16:43:14.750 255 12551.17 104.78 54581.68 88888.00 2015-09-12 16:43:14.875 255 12551.23 104.78 54581.68 88888.00 2015-09-12 16:43:15.000 255 12551.27 104.78 54581.70 88888.00 2015-09-12 16:43:15.125 255 12551.33 104.80 54581.70 88888.00 2015-09-12 16:43:15.250 255 12551.27 104.75 54581.68 88888.00 2015-09-12 16:43:15.375 255 12551.30 104.72 54581.68 88888.00 2015-09-12 16:43:15.500 255 12551.33 104.72 54581.68 88888.00 2015-09-12 16:43:15.625 255 12551.35 104.75 54581.68 88888.00 2015-09-12 16:43:15.750 255 12551.42 104.75 54581.68 88888.00 2015-09-12 16:43:15.875 255 12551.45 104.72 54581.65 88888.00 2015-09-12 16:43:16.000 255 12551.42 104.70 54581.65 88888.00 2015-09-12 16:43:16.125 255 12551.40 104.67 54581.65 88888.00 2015-09-12 16:43:16.250 255 12551.45 104.67 54581.65 88888.00 2015-09-12 16:43:16.375 255 12551.50 104.72 54581.65 88888.00 2015-09-12 16:43:16.500 255 12551.55 104.70 54581.68 88888.00 2015-09-12 16:43:16.625 255 12551.58 104.67 54581.65 88888.00 2015-09-12 16:43:16.750 255 12551.58 104.67 54581.62 88888.00 2015-09-12 16:43:16.875 255 12551.55 104.70 54581.62 88888.00 2015-09-12 16:43:17.000 255 12551.60 104.70 54581.62 88888.00 2015-09-12 16:43:17.125 255 12551.62 104.72 54581.62 88888.00 2015-09-12 16:43:17.250 255 12551.60 104.67 54581.65 88888.00 2015-09-12 16:43:17.375 255 12551.62 104.70 54581.62 88888.00 2015-09-12 16:43:17.500 255 12551.73 104.75 54581.62 88888.00 2015-09-12 16:43:17.625 255 12551.75 104.72 54581.62 88888.00 2015-09-12 16:43:17.750 255 12551.70 104.70 54581.60 88888.00 2015-09-12 16:43:17.875 255 12551.75 104.70 54581.60 88888.00 2015-09-12 16:43:18.000 255 12551.83 104.67 54581.60 88888.00 2015-09-12 16:43:18.125 255 12551.88 104.67 54581.62 88888.00 2015-09-12 16:43:18.250 255 12551.85 104.70 54581.60 88888.00 2015-09-12 16:43:18.375 255 12551.90 104.70 54581.62 88888.00 2015-09-12 16:43:18.500 255 12551.92 104.70 54581.62 88888.00 2015-09-12 16:43:18.625 255 12551.92 104.70 54581.60 88888.00 2015-09-12 16:43:18.750 255 12551.92 104.72 54581.57 88888.00 2015-09-12 16:43:18.875 255 12551.98 104.72 54581.60 88888.00 2015-09-12 16:43:19.000 255 12552.00 104.72 54581.57 88888.00 2015-09-12 16:43:19.125 255 12552.00 104.72 54581.57 88888.00 2015-09-12 16:43:19.250 255 12551.98 104.72 54581.57 88888.00 2015-09-12 16:43:19.375 255 12551.98 104.78 54581.57 88888.00 2015-09-12 16:43:19.500 255 12551.95 104.78 54581.57 88888.00 2015-09-12 16:43:19.625 255 12551.98 104.78 54581.57 88888.00 2015-09-12 16:43:19.750 255 12552.02 104.80 54581.57 88888.00 2015-09-12 16:43:19.875 255 12552.05 104.80 54581.57 88888.00 2015-09-12 16:43:20.000 255 12552.12 104.80 54581.57 88888.00 2015-09-12 16:43:20.125 255 12552.20 104.80 54581.60 88888.00 2015-09-12 16:43:20.250 255 12552.17 104.78 54581.57 88888.00 2015-09-12 16:43:20.375 255 12552.20 104.80 54581.57 88888.00 2015-09-12 16:43:20.500 255 12552.17 104.80 54581.57 88888.00 2015-09-12 16:43:20.625 255 12552.12 104.80 54581.57 88888.00 2015-09-12 16:43:20.750 255 12552.10 104.83 54581.57 88888.00 2015-09-12 16:43:20.875 255 12552.10 104.80 54581.55 88888.00 2015-09-12 16:43:21.000 255 12552.15 104.83 54581.55 88888.00 2015-09-12 16:43:21.125 255 12552.12 104.85 54581.55 88888.00 2015-09-12 16:43:21.250 255 12552.08 104.85 54581.55 88888.00 2015-09-12 16:43:21.375 255 12552.15 104.85 54581.55 88888.00 2015-09-12 16:43:21.500 255 12552.15 104.88 54581.55 88888.00 2015-09-12 16:43:21.625 255 12552.15 104.88 54581.57 88888.00 2015-09-12 16:43:21.750 255 12552.15 104.88 54581.57 88888.00 2015-09-12 16:43:21.875 255 12552.17 104.90 54581.55 88888.00 2015-09-12 16:43:22.000 255 12552.17 104.92 54581.57 88888.00 2015-09-12 16:43:22.125 255 12552.15 104.90 54581.60 88888.00 2015-09-12 16:43:22.250 255 12552.12 104.95 54581.60 88888.00 2015-09-12 16:43:22.375 255 12552.15 104.97 54581.60 88888.00 2015-09-12 16:43:22.500 255 12552.12 104.95 54581.57 88888.00 2015-09-12 16:43:22.625 255 12552.12 104.97 54581.60 88888.00 2015-09-12 16:43:22.750 255 12552.17 105.00 54581.60 88888.00 2015-09-12 16:43:22.875 255 12552.20 105.00 54581.60 88888.00 2015-09-12 16:43:23.000 255 12552.23 105.00 54581.57 88888.00 2015-09-12 16:43:23.125 255 12552.25 105.03 54581.60 88888.00 2015-09-12 16:43:23.250 255 12552.17 105.03 54581.60 88888.00 2015-09-12 16:43:23.375 255 12552.23 105.05 54581.60 88888.00 2015-09-12 16:43:23.500 255 12552.20 105.08 54581.62 88888.00 2015-09-12 16:43:23.625 255 12552.20 105.12 54581.60 88888.00 2015-09-12 16:43:23.750 255 12552.23 105.15 54581.60 88888.00 2015-09-12 16:43:23.875 255 12552.17 105.12 54581.57 88888.00 2015-09-12 16:43:24.000 255 12552.15 105.12 54581.57 88888.00 2015-09-12 16:43:24.125 255 12552.15 105.17 54581.60 88888.00 2015-09-12 16:43:24.250 255 12552.15 105.17 54581.60 88888.00 2015-09-12 16:43:24.375 255 12552.17 105.25 54581.60 88888.00 2015-09-12 16:43:24.500 255 12552.23 105.28 54581.62 88888.00 2015-09-12 16:43:24.625 255 12552.23 105.28 54581.60 88888.00 2015-09-12 16:43:24.750 255 12552.20 105.30 54581.60 88888.00 2015-09-12 16:43:24.875 255 12552.15 105.33 54581.60 88888.00 2015-09-12 16:43:25.000 255 12552.10 105.33 54581.60 88888.00 2015-09-12 16:43:25.125 255 12552.05 105.33 54581.57 88888.00 2015-09-12 16:43:25.250 255 12552.05 105.35 54581.57 88888.00 2015-09-12 16:43:25.375 255 12552.10 105.40 54581.60 88888.00 2015-09-12 16:43:25.500 255 12552.05 105.40 54581.57 88888.00 2015-09-12 16:43:25.625 255 12552.02 105.40 54581.57 88888.00 2015-09-12 16:43:25.750 255 12552.12 105.42 54581.60 88888.00 2015-09-12 16:43:25.875 255 12552.15 105.47 54581.60 88888.00 2015-09-12 16:43:26.000 255 12552.12 105.47 54581.57 88888.00 2015-09-12 16:43:26.125 255 12552.08 105.50 54581.60 88888.00 2015-09-12 16:43:26.250 255 12552.02 105.50 54581.60 88888.00 2015-09-12 16:43:26.375 255 12552.05 105.50 54581.62 88888.00 2015-09-12 16:43:26.500 255 12552.05 105.53 54581.62 88888.00 2015-09-12 16:43:26.625 255 12552.02 105.58 54581.60 88888.00 2015-09-12 16:43:26.750 255 12552.05 105.60 54581.60 88888.00 2015-09-12 16:43:26.875 255 12552.08 105.62 54581.60 88888.00 2015-09-12 16:43:27.000 255 12552.08 105.65 54581.57 88888.00 2015-09-12 16:43:27.125 255 12552.02 105.67 54581.60 88888.00 2015-09-12 16:43:27.250 255 12552.02 105.70 54581.62 88888.00 2015-09-12 16:43:27.375 255 12552.10 105.70 54581.60 88888.00 2015-09-12 16:43:27.500 255 12552.08 105.72 54581.57 88888.00 2015-09-12 16:43:27.625 255 12552.00 105.75 54581.57 88888.00 2015-09-12 16:43:27.750 255 12551.98 105.80 54581.60 88888.00 2015-09-12 16:43:27.875 255 12552.05 105.83 54581.60 88888.00 2015-09-12 16:43:28.000 255 12552.08 105.83 54581.60 88888.00 2015-09-12 16:43:28.125 255 12552.12 105.83 54581.60 88888.00 2015-09-12 16:43:28.250 255 12552.10 105.90 54581.62 88888.00 2015-09-12 16:43:28.375 255 12552.12 105.95 54581.62 88888.00 2015-09-12 16:43:28.500 255 12552.02 105.95 54581.62 88888.00 2015-09-12 16:43:28.625 255 12551.95 106.00 54581.62 88888.00 2015-09-12 16:43:28.750 255 12551.98 106.00 54581.62 88888.00 2015-09-12 16:43:28.875 255 12552.02 106.00 54581.60 88888.00 2015-09-12 16:43:29.000 255 12552.02 106.03 54581.60 88888.00 2015-09-12 16:43:29.125 255 12551.98 106.05 54581.62 88888.00 2015-09-12 16:43:29.250 255 12551.92 106.05 54581.62 88888.00 2015-09-12 16:43:29.375 255 12551.95 106.12 54581.65 88888.00 2015-09-12 16:43:29.500 255 12551.92 106.15 54581.65 88888.00 2015-09-12 16:43:29.625 255 12551.90 106.15 54581.65 88888.00 2015-09-12 16:43:29.750 255 12551.88 106.17 54581.65 88888.00 2015-09-12 16:43:29.875 255 12551.90 106.17 54581.65 88888.00 2015-09-12 16:43:30.000 255 12551.95 106.17 54581.62 88888.00 2015-09-12 16:43:30.125 255 12551.95 106.22 54581.62 88888.00 2015-09-12 16:43:30.250 255 12551.85 106.22 54581.68 88888.00 2015-09-12 16:43:30.375 255 12551.85 106.28 54581.68 88888.00 2015-09-12 16:43:30.500 255 12551.77 106.30 54581.68 88888.00 2015-09-12 16:43:30.625 255 12551.80 106.28 54581.68 88888.00 2015-09-12 16:43:30.750 255 12551.83 106.28 54581.65 88888.00 2015-09-12 16:43:30.875 255 12551.80 106.30 54581.68 88888.00 2015-09-12 16:43:31.000 255 12551.83 106.33 54581.65 88888.00 2015-09-12 16:43:31.125 255 12551.80 106.35 54581.68 88888.00 2015-09-12 16:43:31.250 255 12551.70 106.38 54581.68 88888.00 2015-09-12 16:43:31.375 255 12551.73 106.40 54581.68 88888.00 2015-09-12 16:43:31.500 255 12551.70 106.45 54581.68 88888.00 2015-09-12 16:43:31.625 255 12551.73 106.47 54581.70 88888.00 2015-09-12 16:43:31.750 255 12551.70 106.47 54581.65 88888.00 2015-09-12 16:43:31.875 255 12551.62 106.47 54581.65 88888.00 2015-09-12 16:43:32.000 255 12551.62 106.50 54581.65 88888.00 2015-09-12 16:43:32.125 255 12551.60 106.53 54581.68 88888.00 2015-09-12 16:43:32.250 255 12551.58 106.53 54581.70 88888.00 2015-09-12 16:43:32.375 255 12551.62 106.58 54581.72 88888.00 2015-09-12 16:43:32.500 255 12551.60 106.58 54581.70 88888.00 2015-09-12 16:43:32.625 255 12551.62 106.58 54581.68 88888.00 2015-09-12 16:43:32.750 255 12551.67 106.60 54581.68 88888.00 2015-09-12 16:43:32.875 255 12551.67 106.62 54581.68 88888.00 2015-09-12 16:43:33.000 255 12551.58 106.65 54581.70 88888.00 2015-09-12 16:43:33.125 255 12551.60 106.65 54581.68 88888.00 2015-09-12 16:43:33.250 255 12551.58 106.65 54581.70 88888.00 2015-09-12 16:43:33.375 255 12551.55 106.67 54581.72 88888.00 2015-09-12 16:43:33.500 255 12551.50 106.75 54581.72 88888.00 2015-09-12 16:43:33.625 255 12551.50 106.75 54581.72 88888.00 2015-09-12 16:43:33.750 255 12551.55 106.75 54581.70 88888.00 2015-09-12 16:43:33.875 255 12551.48 106.75 54581.68 88888.00 2015-09-12 16:43:34.000 255 12551.45 106.80 54581.70 88888.00 2015-09-12 16:43:34.125 255 12551.48 106.78 54581.72 88888.00 2015-09-12 16:43:34.250 255 12551.42 106.80 54581.72 88888.00 2015-09-12 16:43:34.375 255 12551.42 106.83 54581.72 88888.00 2015-09-12 16:43:34.500 255 12551.50 106.88 54581.72 88888.00 2015-09-12 16:43:34.625 255 12551.48 106.88 54581.75 88888.00 2015-09-12 16:43:34.750 255 12551.45 106.85 54581.75 88888.00 2015-09-12 16:43:34.875 255 12551.42 106.88 54581.75 88888.00 2015-09-12 16:43:35.000 255 12551.50 106.88 54581.75 88888.00 2015-09-12 16:43:35.125 255 12551.48 106.90 54581.80 88888.00 2015-09-12 16:43:35.250 255 12551.42 106.90 54581.78 88888.00 2015-09-12 16:43:35.375 255 12551.48 106.92 54581.78 88888.00 2015-09-12 16:43:35.500 255 12551.45 106.92 54581.78 88888.00 2015-09-12 16:43:35.625 255 12551.40 106.95 54581.78 88888.00 2015-09-12 16:43:35.750 255 12551.38 106.95 54581.78 88888.00 2015-09-12 16:43:35.875 255 12551.40 106.95 54581.80 88888.00 2015-09-12 16:43:36.000 255 12551.38 106.95 54581.78 88888.00 2015-09-12 16:43:36.125 255 12551.38 106.97 54581.78 88888.00 2015-09-12 16:43:36.250 255 12551.35 107.00 54581.78 88888.00 2015-09-12 16:43:36.375 255 12551.30 107.00 54581.80 88888.00 2015-09-12 16:43:36.500 255 12551.30 107.03 54581.80 88888.00 2015-09-12 16:43:36.625 255 12551.30 107.03 54581.80 88888.00 2015-09-12 16:43:36.750 255 12551.27 107.03 54581.80 88888.00 2015-09-12 16:43:36.875 255 12551.23 107.08 54581.82 88888.00 2015-09-12 16:43:37.000 255 12551.23 107.10 54581.82 88888.00 2015-09-12 16:43:37.125 255 12551.30 107.10 54581.82 88888.00 2015-09-12 16:43:37.250 255 12551.35 107.05 54581.82 88888.00 2015-09-12 16:43:37.375 255 12551.30 107.08 54581.82 88888.00 2015-09-12 16:43:37.500 255 12551.23 107.12 54581.80 88888.00 2015-09-12 16:43:37.625 255 12551.23 107.12 54581.85 88888.00 2015-09-12 16:43:37.750 255 12551.25 107.12 54581.85 88888.00 2015-09-12 16:43:37.875 255 12551.20 107.12 54581.85 88888.00 2015-09-12 16:43:38.000 255 12551.15 107.12 54581.85 88888.00 2015-09-12 16:43:38.125 255 12551.17 107.12 54581.85 88888.00 2015-09-12 16:43:38.250 255 12551.12 107.12 54581.88 88888.00 2015-09-12 16:43:38.375 255 12551.15 107.12 54581.85 88888.00 2015-09-12 16:43:38.500 255 12551.17 107.10 54581.85 88888.00 2015-09-12 16:43:38.625 255 12551.17 107.10 54581.82 88888.00 2015-09-12 16:43:38.750 255 12551.12 107.10 54581.85 88888.00 2015-09-12 16:43:38.875 255 12551.10 107.10 54581.85 88888.00 2015-09-12 16:43:39.000 255 12551.15 107.15 54581.88 88888.00 2015-09-12 16:43:39.125 255 12551.12 107.15 54581.88 88888.00 2015-09-12 16:43:39.250 255 12551.05 107.12 54581.88 88888.00 2015-09-12 16:43:39.375 255 12551.05 107.10 54581.88 88888.00 2015-09-12 16:43:39.500 255 12550.98 107.08 54581.88 88888.00 2015-09-12 16:43:39.625 255 12550.98 107.12 54581.88 88888.00 2015-09-12 16:43:39.750 255 12551.05 107.12 54581.88 88888.00 2015-09-12 16:43:39.875 255 12551.02 107.15 54581.90 88888.00 2015-09-12 16:43:40.000 255 12551.02 107.15 54581.95 88888.00 2015-09-12 16:43:40.125 255 12551.08 107.15 54581.93 88888.00 2015-09-12 16:43:40.250 255 12551.08 107.17 54581.93 88888.00 2015-09-12 16:43:40.375 255 12551.10 107.15 54581.93 88888.00 2015-09-12 16:43:40.500 255 12551.08 107.08 54581.95 88888.00 2015-09-12 16:43:40.625 255 12551.02 107.10 54581.90 88888.00 2015-09-12 16:43:40.750 255 12551.00 107.12 54581.93 88888.00 2015-09-12 16:43:40.875 255 12550.90 107.17 54581.95 88888.00 2015-09-12 16:43:41.000 255 12550.92 107.15 54581.95 88888.00 2015-09-12 16:43:41.125 255 12550.95 107.10 54581.93 88888.00 2015-09-12 16:43:41.250 255 12550.90 107.12 54581.97 88888.00 2015-09-12 16:43:41.375 255 12550.90 107.12 54581.97 88888.00 2015-09-12 16:43:41.500 255 12550.90 107.15 54581.95 88888.00 2015-09-12 16:43:41.625 255 12550.90 107.12 54581.97 88888.00 2015-09-12 16:43:41.750 255 12550.88 107.10 54581.97 88888.00 2015-09-12 16:43:41.875 255 12550.83 107.12 54582.03 88888.00 2015-09-12 16:43:42.000 255 12550.83 107.12 54582.00 88888.00 2015-09-12 16:43:42.125 255 12550.80 107.10 54582.03 88888.00 2015-09-12 16:43:42.250 255 12550.77 107.05 54582.05 88888.00 2015-09-12 16:43:42.375 255 12550.83 107.03 54582.05 88888.00 2015-09-12 16:43:42.500 255 12550.83 107.05 54582.05 88888.00 2015-09-12 16:43:42.625 255 12550.83 107.03 54582.07 88888.00 2015-09-12 16:43:42.750 255 12550.83 107.00 54582.03 88888.00 2015-09-12 16:43:42.875 255 12550.83 107.00 54582.03 88888.00 2015-09-12 16:43:43.000 255 12550.77 107.03 54582.05 88888.00 2015-09-12 16:43:43.125 255 12550.67 107.00 54582.07 88888.00 2015-09-12 16:43:43.250 255 12550.65 106.97 54582.07 88888.00 2015-09-12 16:43:43.375 255 12550.70 106.97 54582.07 88888.00 2015-09-12 16:43:43.500 255 12550.75 106.97 54582.07 88888.00 2015-09-12 16:43:43.625 255 12550.77 106.95 54582.07 88888.00 2015-09-12 16:43:43.750 255 12550.75 106.92 54582.05 88888.00 2015-09-12 16:43:43.875 255 12550.70 106.90 54582.07 88888.00 2015-09-12 16:43:44.000 255 12550.67 106.92 54582.07 88888.00 2015-09-12 16:43:44.125 255 12550.67 106.95 54582.10 88888.00 2015-09-12 16:43:44.250 255 12550.65 106.90 54582.10 88888.00 2015-09-12 16:43:44.375 255 12550.67 106.88 54582.07 88888.00 2015-09-12 16:43:44.500 255 12550.60 106.88 54582.10 88888.00 2015-09-12 16:43:44.625 255 12550.62 106.88 54582.10 88888.00 2015-09-12 16:43:44.750 255 12550.67 106.85 54582.10 88888.00 2015-09-12 16:43:44.875 255 12550.70 106.85 54582.10 88888.00 2015-09-12 16:43:45.000 255 12550.65 106.85 54582.10 88888.00 2015-09-12 16:43:45.125 255 12550.65 106.85 54582.07 88888.00 2015-09-12 16:43:45.250 255 12550.62 106.83 54582.10 88888.00 2015-09-12 16:43:45.375 255 12550.62 106.85 54582.10 88888.00 2015-09-12 16:43:45.500 255 12550.60 106.83 54582.12 88888.00 2015-09-12 16:43:45.625 255 12550.55 106.80 54582.12 88888.00 2015-09-12 16:43:45.750 255 12550.55 106.78 54582.12 88888.00 2015-09-12 16:43:45.875 255 12550.58 106.80 54582.10 88888.00 2015-09-12 16:43:46.000 255 12550.55 106.78 54582.10 88888.00 2015-09-12 16:43:46.125 255 12550.55 106.75 54582.12 88888.00 2015-09-12 16:43:46.250 255 12550.50 106.70 54582.15 88888.00 2015-09-12 16:43:46.375 255 12550.52 106.70 54582.15 88888.00 2015-09-12 16:43:46.500 255 12550.50 106.70 54582.15 88888.00 2015-09-12 16:43:46.625 255 12550.48 106.70 54582.20 88888.00 2015-09-12 16:43:46.750 255 12550.48 106.72 54582.20 88888.00 2015-09-12 16:43:46.875 255 12550.48 106.70 54582.20 88888.00 2015-09-12 16:43:47.000 255 12550.50 106.70 54582.18 88888.00 2015-09-12 16:43:47.125 255 12550.55 106.67 54582.18 88888.00 2015-09-12 16:43:47.250 255 12550.52 106.62 54582.20 88888.00 2015-09-12 16:43:47.375 255 12550.50 106.62 54582.20 88888.00 2015-09-12 16:43:47.500 255 12550.55 106.60 54582.18 88888.00 2015-09-12 16:43:47.625 255 12550.60 106.60 54582.18 88888.00 2015-09-12 16:43:47.750 255 12550.70 106.60 54582.20 88888.00 2015-09-12 16:43:47.875 255 12550.73 106.60 54582.18 88888.00 2015-09-12 16:43:48.000 255 12550.67 106.55 54582.15 88888.00 2015-09-12 16:43:48.125 255 12550.65 106.55 54582.18 88888.00 2015-09-12 16:43:48.250 255 12550.62 106.50 54582.18 88888.00 2015-09-12 16:43:48.375 255 12550.65 106.50 54582.18 88888.00 2015-09-12 16:43:48.500 255 12550.67 106.53 54582.20 88888.00 2015-09-12 16:43:48.625 255 12550.67 106.50 54582.20 88888.00 2015-09-12 16:43:48.750 255 12550.67 106.50 54582.18 88888.00 2015-09-12 16:43:48.875 255 12550.62 106.45 54582.18 88888.00 2015-09-12 16:43:49.000 255 12550.67 106.45 54582.18 88888.00 2015-09-12 16:43:49.125 255 12550.62 106.45 54582.18 88888.00 2015-09-12 16:43:49.250 255 12550.58 106.42 54582.20 88888.00 2015-09-12 16:43:49.375 255 12550.58 106.42 54582.20 88888.00 2015-09-12 16:43:49.500 255 12550.55 106.42 54582.20 88888.00 2015-09-12 16:43:49.625 255 12550.60 106.42 54582.22 88888.00 2015-09-12 16:43:49.750 255 12550.65 106.40 54582.18 88888.00 2015-09-12 16:43:49.875 255 12550.70 106.38 54582.18 88888.00 2015-09-12 16:43:50.000 255 12550.73 106.38 54582.20 88888.00 2015-09-12 16:43:50.125 255 12550.73 106.35 54582.22 88888.00 2015-09-12 16:43:50.250 255 12550.75 106.33 54582.22 88888.00 2015-09-12 16:43:50.375 255 12550.80 106.35 54582.22 88888.00 2015-09-12 16:43:50.500 255 12550.77 106.33 54582.22 88888.00 2015-09-12 16:43:50.625 255 12550.80 106.30 54582.20 88888.00 2015-09-12 16:43:50.750 255 12550.85 106.30 54582.20 88888.00 2015-09-12 16:43:50.875 255 12550.90 106.30 54582.20 88888.00 2015-09-12 16:43:51.000 255 12550.90 106.28 54582.18 88888.00 2015-09-12 16:43:51.125 255 12550.90 106.25 54582.18 88888.00 2015-09-12 16:43:51.250 255 12550.90 106.28 54582.20 88888.00 2015-09-12 16:43:51.375 255 12550.95 106.30 54582.25 88888.00 2015-09-12 16:43:51.500 255 12551.00 106.25 54582.20 88888.00 2015-09-12 16:43:51.625 255 12550.98 106.22 54582.20 88888.00 2015-09-12 16:43:51.750 255 12550.95 106.25 54582.20 88888.00 2015-09-12 16:43:51.875 255 12550.95 106.22 54582.22 88888.00 2015-09-12 16:43:52.000 255 12550.92 106.20 54582.22 88888.00 2015-09-12 16:43:52.125 255 12550.98 106.15 54582.22 88888.00 2015-09-12 16:43:52.250 255 12550.95 106.08 54582.22 88888.00 2015-09-12 16:43:52.375 255 12551.05 106.10 54582.25 88888.00 2015-09-12 16:43:52.500 255 12551.05 106.12 54582.25 88888.00 2015-09-12 16:43:52.625 255 12551.08 106.15 54582.22 88888.00 2015-09-12 16:43:52.750 255 12551.10 106.12 54582.20 88888.00 2015-09-12 16:43:52.875 255 12551.10 106.08 54582.20 88888.00 2015-09-12 16:43:53.000 255 12551.12 106.10 54582.20 88888.00 2015-09-12 16:43:53.125 255 12551.08 106.10 54582.20 88888.00 2015-09-12 16:43:53.250 255 12551.05 106.10 54582.22 88888.00 2015-09-12 16:43:53.375 255 12551.12 106.10 54582.22 88888.00 2015-09-12 16:43:53.500 255 12551.20 106.08 54582.20 88888.00 2015-09-12 16:43:53.625 255 12551.25 106.03 54582.18 88888.00 2015-09-12 16:43:53.750 255 12551.23 106.03 54582.15 88888.00 2015-09-12 16:43:53.875 255 12551.25 106.00 54582.15 88888.00 2015-09-12 16:43:54.000 255 12551.23 105.97 54582.15 88888.00 2015-09-12 16:43:54.125 255 12551.23 105.97 54582.15 88888.00 2015-09-12 16:43:54.250 255 12551.23 106.00 54582.20 88888.00 2015-09-12 16:43:54.375 255 12551.25 105.97 54582.20 88888.00 2015-09-12 16:43:54.500 255 12551.27 105.97 54582.18 88888.00 2015-09-12 16:43:54.625 255 12551.33 105.95 54582.18 88888.00 2015-09-12 16:43:54.750 255 12551.30 105.97 54582.15 88888.00 2015-09-12 16:43:54.875 255 12551.30 105.97 54582.15 88888.00 2015-09-12 16:43:55.000 255 12551.33 105.92 54582.15 88888.00 2015-09-12 16:43:55.125 255 12551.33 105.90 54582.18 88888.00 2015-09-12 16:43:55.250 255 12551.35 105.90 54582.20 88888.00 2015-09-12 16:43:55.375 255 12551.40 105.90 54582.18 88888.00 2015-09-12 16:43:55.500 255 12551.42 105.90 54582.18 88888.00 2015-09-12 16:43:55.625 255 12551.42 105.92 54582.18 88888.00 2015-09-12 16:43:55.750 255 12551.38 105.92 54582.18 88888.00 2015-09-12 16:43:55.875 255 12551.38 105.90 54582.20 88888.00 2015-09-12 16:43:56.000 255 12551.40 105.90 54582.18 88888.00 2015-09-12 16:43:56.125 255 12551.42 105.88 54582.20 88888.00 2015-09-12 16:43:56.250 255 12551.45 105.85 54582.18 88888.00 2015-09-12 16:43:56.375 255 12551.45 105.85 54582.18 88888.00 2015-09-12 16:43:56.500 255 12551.48 105.88 54582.20 88888.00 2015-09-12 16:43:56.625 255 12551.48 105.83 54582.20 88888.00 2015-09-12 16:43:56.750 255 12551.52 105.85 54582.20 88888.00 2015-09-12 16:43:56.875 255 12551.55 105.85 54582.18 88888.00 2015-09-12 16:43:57.000 255 12551.65 105.83 54582.15 88888.00 2015-09-12 16:43:57.125 255 12551.62 105.80 54582.18 88888.00 2015-09-12 16:43:57.250 255 12551.58 105.80 54582.18 88888.00 2015-09-12 16:43:57.375 255 12551.55 105.80 54582.18 88888.00 2015-09-12 16:43:57.500 255 12551.58 105.85 54582.15 88888.00 2015-09-12 16:43:57.625 255 12551.65 105.83 54582.12 88888.00 2015-09-12 16:43:57.750 255 12551.65 105.85 54582.15 88888.00 2015-09-12 16:43:57.875 255 12551.62 105.85 54582.18 88888.00 2015-09-12 16:43:58.000 255 12551.62 105.83 54582.15 88888.00 2015-09-12 16:43:58.125 255 12551.60 105.83 54582.15 88888.00 2015-09-12 16:43:58.250 255 12551.65 105.80 54582.18 88888.00 2015-09-12 16:43:58.375 255 12551.65 105.80 54582.15 88888.00 2015-09-12 16:43:58.500 255 12551.65 105.78 54582.15 88888.00 2015-09-12 16:43:58.625 255 12551.65 105.80 54582.15 88888.00 2015-09-12 16:43:58.750 255 12551.65 105.80 54582.18 88888.00 2015-09-12 16:43:58.875 255 12551.65 105.80 54582.15 88888.00 2015-09-12 16:43:59.000 255 12551.67 105.80 54582.15 88888.00 2015-09-12 16:43:59.125 255 12551.62 105.80 54582.18 88888.00 2015-09-12 16:43:59.250 255 12551.55 105.80 54582.18 88888.00 2015-09-12 16:43:59.375 255 12551.55 105.80 54582.15 88888.00 2015-09-12 16:43:59.500 255 12551.55 105.80 54582.15 88888.00 2015-09-12 16:43:59.625 255 12551.55 105.80 54582.20 88888.00 2015-09-12 16:43:59.750 255 12551.52 105.80 54582.15 88888.00 2015-09-12 16:43:59.875 255 12551.58 105.83 54582.18 88888.00 2015-09-12 16:44:00.000 255 12551.60 105.85 54582.18 88888.00 2015-09-12 16:44:00.125 255 12551.67 105.88 54582.20 88888.00 2015-09-12 16:44:00.250 255 12551.65 105.88 54582.22 88888.00 2015-09-12 16:44:00.375 255 12551.65 105.88 54582.22 88888.00 2015-09-12 16:44:00.500 255 12551.65 105.88 54582.22 88888.00 2015-09-12 16:44:00.625 255 12551.65 105.83 54582.20 88888.00 2015-09-12 16:44:00.750 255 12551.60 105.88 54582.20 88888.00 2015-09-12 16:44:00.875 255 12551.65 105.92 54582.20 88888.00 2015-09-12 16:44:01.000 255 12551.65 105.92 54582.18 88888.00 2015-09-12 16:44:01.125 255 12551.62 105.92 54582.20 88888.00 2015-09-12 16:44:01.250 255 12551.60 105.90 54582.22 88888.00 2015-09-12 16:44:01.375 255 12551.65 105.90 54582.22 88888.00 2015-09-12 16:44:01.500 255 12551.67 105.92 54582.22 88888.00 2015-09-12 16:44:01.625 255 12551.73 105.97 54582.22 88888.00 2015-09-12 16:44:01.750 255 12551.65 105.95 54582.22 88888.00 2015-09-12 16:44:01.875 255 12551.65 105.95 54582.22 88888.00 2015-09-12 16:44:02.000 255 12551.65 105.95 54582.22 88888.00 2015-09-12 16:44:02.125 255 12551.67 105.95 54582.25 88888.00 2015-09-12 16:44:02.250 255 12551.67 105.95 54582.20 88888.00 2015-09-12 16:44:02.375 255 12551.70 105.95 54582.20 88888.00 2015-09-12 16:44:02.500 255 12551.70 105.95 54582.20 88888.00 2015-09-12 16:44:02.625 255 12551.67 106.00 54582.20 88888.00 2015-09-12 16:44:02.750 255 12551.67 106.03 54582.22 88888.00 2015-09-12 16:44:02.875 255 12551.70 106.03 54582.20 88888.00 2015-09-12 16:44:03.000 255 12551.77 106.00 54582.20 88888.00 2015-09-12 16:44:03.125 255 12551.75 106.00 54582.20 88888.00 2015-09-12 16:44:03.250 255 12551.75 106.00 54582.20 88888.00 2015-09-12 16:44:03.375 255 12551.75 106.05 54582.18 88888.00 2015-09-12 16:44:03.500 255 12551.75 106.08 54582.18 88888.00 2015-09-12 16:44:03.625 255 12551.75 106.10 54582.20 88888.00 2015-09-12 16:44:03.750 255 12551.65 106.08 54582.18 88888.00 2015-09-12 16:44:03.875 255 12551.65 106.10 54582.20 88888.00 2015-09-12 16:44:04.000 255 12551.73 106.10 54582.18 88888.00 2015-09-12 16:44:04.125 255 12551.67 106.10 54582.22 88888.00 2015-09-12 16:44:04.250 255 12551.65 106.12 54582.22 88888.00 2015-09-12 16:44:04.375 255 12551.67 106.15 54582.22 88888.00 2015-09-12 16:44:04.500 255 12551.60 106.15 54582.22 88888.00 2015-09-12 16:44:04.625 255 12551.62 106.12 54582.22 88888.00 2015-09-12 16:44:04.750 255 12551.60 106.15 54582.20 88888.00 2015-09-12 16:44:04.875 255 12551.58 106.17 54582.22 88888.00 2015-09-12 16:44:05.000 255 12551.60 106.17 54582.22 88888.00 2015-09-12 16:44:05.125 255 12551.65 106.17 54582.25 88888.00 2015-09-12 16:44:05.250 255 12551.67 106.17 54582.22 88888.00 2015-09-12 16:44:05.375 255 12551.75 106.22 54582.22 88888.00 2015-09-12 16:44:05.500 255 12551.73 106.22 54582.22 88888.00 2015-09-12 16:44:05.625 255 12551.70 106.20 54582.22 88888.00 2015-09-12 16:44:05.750 255 12551.67 106.20 54582.22 88888.00 2015-09-12 16:44:05.875 255 12551.67 106.25 54582.22 88888.00 2015-09-12 16:44:06.000 255 12551.75 106.25 54582.20 88888.00 2015-09-12 16:44:06.125 255 12551.73 106.22 54582.20 88888.00 2015-09-12 16:44:06.250 255 12551.70 106.22 54582.22 88888.00 2015-09-12 16:44:06.375 255 12551.65 106.22 54582.20 88888.00 2015-09-12 16:44:06.500 255 12551.67 106.22 54582.22 88888.00 2015-09-12 16:44:06.625 255 12551.67 106.22 54582.25 88888.00 2015-09-12 16:44:06.750 255 12551.60 106.25 54582.22 88888.00 2015-09-12 16:44:06.875 255 12551.65 106.28 54582.22 88888.00 2015-09-12 16:44:07.000 255 12551.67 106.28 54582.18 88888.00 2015-09-12 16:44:07.125 255 12551.67 106.30 54582.20 88888.00 2015-09-12 16:44:07.250 255 12551.60 106.33 54582.22 88888.00 2015-09-12 16:44:07.375 255 12551.70 106.33 54582.22 88888.00 2015-09-12 16:44:07.500 255 12551.80 106.35 54582.22 88888.00 2015-09-12 16:44:07.625 255 12551.83 106.38 54582.25 88888.00 2015-09-12 16:44:07.750 255 12551.75 106.38 54582.22 88888.00 2015-09-12 16:44:07.875 255 12551.70 106.38 54582.22 88888.00 2015-09-12 16:44:08.000 255 12551.70 106.35 54582.22 88888.00 2015-09-12 16:44:08.125 255 12551.73 106.35 54582.22 88888.00 2015-09-12 16:44:08.250 255 12551.73 106.35 54582.22 88888.00 2015-09-12 16:44:08.375 255 12551.73 106.38 54582.22 88888.00 2015-09-12 16:44:08.500 255 12551.80 106.42 54582.22 88888.00 2015-09-12 16:44:08.625 255 12551.85 106.42 54582.22 88888.00 2015-09-12 16:44:08.750 255 12551.88 106.40 54582.20 88888.00 2015-09-12 16:44:08.875 255 12551.88 106.40 54582.18 88888.00 2015-09-12 16:44:09.000 255 12551.88 106.40 54582.18 88888.00 2015-09-12 16:44:09.125 255 12551.85 106.38 54582.20 88888.00 2015-09-12 16:44:09.250 255 12551.90 106.42 54582.22 88888.00 2015-09-12 16:44:09.375 255 12551.90 106.45 54582.22 88888.00 2015-09-12 16:44:09.500 255 12551.85 106.42 54582.22 88888.00 2015-09-12 16:44:09.625 255 12551.88 106.45 54582.22 88888.00 2015-09-12 16:44:09.750 255 12551.90 106.53 54582.18 88888.00 2015-09-12 16:44:09.875 255 12551.85 106.50 54582.18 88888.00 2015-09-12 16:44:10.000 255 12551.88 106.50 54582.18 88888.00 2015-09-12 16:44:10.125 255 12551.92 106.47 54582.18 88888.00 2015-09-12 16:44:10.250 255 12551.92 106.50 54582.20 88888.00 2015-09-12 16:44:10.375 255 12551.92 106.53 54582.18 88888.00 2015-09-12 16:44:10.500 255 12551.95 106.53 54582.18 88888.00 2015-09-12 16:44:10.625 255 12551.98 106.55 54582.18 88888.00 2015-09-12 16:44:10.750 255 12551.98 106.55 54582.20 88888.00 2015-09-12 16:44:10.875 255 12551.98 106.58 54582.18 88888.00 2015-09-12 16:44:11.000 255 12552.00 106.55 54582.18 88888.00 2015-09-12 16:44:11.125 255 12552.00 106.58 54582.18 88888.00 2015-09-12 16:44:11.250 255 12551.98 106.55 54582.18 88888.00 2015-09-12 16:44:11.375 255 12551.98 106.58 54582.15 88888.00 2015-09-12 16:44:11.500 255 12551.98 106.60 54582.18 88888.00 2015-09-12 16:44:11.625 255 12551.98 106.60 54582.18 88888.00 2015-09-12 16:44:11.750 255 12552.05 106.60 54582.18 88888.00 2015-09-12 16:44:11.875 255 12552.08 106.62 54582.15 88888.00 2015-09-12 16:44:12.000 255 12552.05 106.65 54582.15 88888.00 2015-09-12 16:44:12.125 255 12552.05 106.62 54582.12 88888.00 2015-09-12 16:44:12.250 255 12552.08 106.62 54582.15 88888.00 2015-09-12 16:44:12.375 255 12552.15 106.67 54582.18 88888.00 2015-09-12 16:44:12.500 255 12552.15 106.70 54582.15 88888.00 2015-09-12 16:44:12.625 255 12552.12 106.72 54582.15 88888.00 2015-09-12 16:44:12.750 255 12552.15 106.70 54582.15 88888.00 2015-09-12 16:44:12.875 255 12552.25 106.70 54582.12 88888.00 2015-09-12 16:44:13.000 255 12552.27 106.72 54582.15 88888.00 2015-09-12 16:44:13.125 255 12552.27 106.72 54582.15 88888.00 2015-09-12 16:44:13.250 255 12552.25 106.72 54582.15 88888.00 2015-09-12 16:44:13.375 255 12552.33 106.75 54582.12 88888.00 2015-09-12 16:44:13.500 255 12552.27 106.72 54582.10 88888.00 2015-09-12 16:44:13.625 255 12552.33 106.72 54582.10 88888.00 2015-09-12 16:44:13.750 255 12552.33 106.72 54582.10 88888.00 2015-09-12 16:44:13.875 255 12552.33 106.75 54582.10 88888.00 2015-09-12 16:44:14.000 255 12552.33 106.75 54582.10 88888.00 2015-09-12 16:44:14.125 255 12552.33 106.80 54582.12 88888.00 2015-09-12 16:44:14.250 255 12552.30 106.78 54582.12 88888.00 2015-09-12 16:44:14.375 255 12552.30 106.80 54582.12 88888.00 2015-09-12 16:44:14.500 255 12552.30 106.83 54582.10 88888.00 2015-09-12 16:44:14.625 255 12552.35 106.80 54582.10 88888.00 2015-09-12 16:44:14.750 255 12552.38 106.83 54582.10 88888.00 2015-09-12 16:44:14.875 255 12552.42 106.88 54582.12 88888.00 2015-09-12 16:44:15.000 255 12552.42 106.88 54582.10 88888.00 2015-09-12 16:44:15.125 255 12552.48 106.90 54582.07 88888.00 2015-09-12 16:44:15.250 255 12552.48 106.92 54582.10 88888.00 2015-09-12 16:44:15.375 255 12552.48 106.92 54582.10 88888.00 2015-09-12 16:44:15.500 255 12552.42 106.95 54582.10 88888.00 2015-09-12 16:44:15.625 255 12552.42 106.97 54582.10 88888.00 2015-09-12 16:44:15.750 255 12552.48 107.00 54582.10 88888.00 2015-09-12 16:44:15.875 255 12552.48 107.03 54582.12 88888.00 2015-09-12 16:44:16.000 255 12552.48 107.00 54582.10 88888.00 2015-09-12 16:44:16.125 255 12552.42 107.05 54582.10 88888.00 2015-09-12 16:44:16.250 255 12552.45 107.05 54582.12 88888.00 2015-09-12 16:44:16.375 255 12552.48 107.08 54582.12 88888.00 2015-09-12 16:44:16.500 255 12552.45 107.10 54582.10 88888.00 2015-09-12 16:44:16.625 255 12552.45 107.10 54582.07 88888.00 2015-09-12 16:44:16.750 255 12552.50 107.12 54582.10 88888.00 2015-09-12 16:44:16.875 255 12552.52 107.15 54582.07 88888.00 2015-09-12 16:44:17.000 255 12552.52 107.17 54582.07 88888.00 2015-09-12 16:44:17.125 255 12552.48 107.17 54582.07 88888.00 2015-09-12 16:44:17.250 255 12552.48 107.15 54582.07 88888.00 2015-09-12 16:44:17.375 255 12552.55 107.17 54582.07 88888.00 2015-09-12 16:44:17.500 255 12552.58 107.17 54582.07 88888.00 2015-09-12 16:44:17.625 255 12552.58 107.22 54582.07 88888.00 2015-09-12 16:44:17.750 255 12552.60 107.22 54582.05 88888.00 2015-09-12 16:44:17.875 255 12552.62 107.25 54582.05 88888.00 2015-09-12 16:44:18.000 255 12552.62 107.30 54582.05 88888.00 2015-09-12 16:44:18.125 255 12552.60 107.35 54582.05 88888.00 2015-09-12 16:44:18.250 255 12552.60 107.38 54582.10 88888.00 2015-09-12 16:44:18.375 255 12552.67 107.38 54582.10 88888.00 2015-09-12 16:44:18.500 255 12552.67 107.42 54582.07 88888.00 2015-09-12 16:44:18.625 255 12552.62 107.42 54582.07 88888.00 2015-09-12 16:44:18.750 255 12552.60 107.42 54582.07 88888.00 2015-09-12 16:44:18.875 255 12552.62 107.45 54582.05 88888.00 2015-09-12 16:44:19.000 255 12552.60 107.47 54582.05 88888.00 2015-09-12 16:44:19.125 255 12552.55 107.47 54582.03 88888.00 2015-09-12 16:44:19.250 255 12552.50 107.50 54582.00 88888.00 2015-09-12 16:44:19.375 255 12552.50 107.53 54582.05 88888.00 2015-09-12 16:44:19.500 255 12552.55 107.58 54582.03 88888.00 2015-09-12 16:44:19.625 255 12552.65 107.58 54582.03 88888.00 2015-09-12 16:44:19.750 255 12552.60 107.55 54582.03 88888.00 2015-09-12 16:44:19.875 255 12552.58 107.58 54582.03 88888.00 2015-09-12 16:44:20.000 255 12552.50 107.62 54582.00 88888.00 2015-09-12 16:44:20.125 255 12552.48 107.62 54582.03 88888.00 2015-09-12 16:44:20.250 255 12552.45 107.60 54582.00 88888.00 2015-09-12 16:44:20.375 255 12552.50 107.65 54582.00 88888.00 2015-09-12 16:44:20.500 255 12552.48 107.70 54582.03 88888.00 2015-09-12 16:44:20.625 255 12552.48 107.67 54582.03 88888.00 2015-09-12 16:44:20.750 255 12552.48 107.67 54582.05 88888.00 2015-09-12 16:44:20.875 255 12552.45 107.72 54582.05 88888.00 2015-09-12 16:44:21.000 255 12552.42 107.72 54582.05 88888.00 2015-09-12 16:44:21.125 255 12552.42 107.78 54582.05 88888.00 2015-09-12 16:44:21.250 255 12552.45 107.80 54582.07 88888.00 2015-09-12 16:44:21.375 255 12552.50 107.83 54582.07 88888.00 2015-09-12 16:44:21.500 255 12552.50 107.85 54582.10 88888.00 2015-09-12 16:44:21.625 255 12552.40 107.85 54582.07 88888.00 2015-09-12 16:44:21.750 255 12552.40 107.88 54582.07 88888.00 2015-09-12 16:44:21.875 255 12552.48 107.88 54582.07 88888.00 2015-09-12 16:44:22.000 255 12552.50 107.88 54582.07 88888.00 2015-09-12 16:44:22.125 255 12552.42 107.92 54582.10 88888.00 2015-09-12 16:44:22.250 255 12552.33 107.95 54582.10 88888.00 2015-09-12 16:44:22.375 255 12552.33 107.95 54582.12 88888.00 2015-09-12 16:44:22.500 255 12552.33 107.97 54582.12 88888.00 2015-09-12 16:44:22.625 255 12552.33 107.97 54582.10 88888.00 2015-09-12 16:44:22.750 255 12552.38 108.03 54582.10 88888.00 2015-09-12 16:44:22.875 255 12552.33 108.03 54582.10 88888.00 2015-09-12 16:44:23.000 255 12552.30 108.00 54582.07 88888.00 2015-09-12 16:44:23.125 255 12552.30 108.00 54582.10 88888.00 2015-09-12 16:44:23.250 255 12552.23 108.03 54582.12 88888.00 2015-09-12 16:44:23.375 255 12552.33 108.05 54582.12 88888.00 2015-09-12 16:44:23.500 255 12552.35 108.08 54582.12 88888.00 2015-09-12 16:44:23.625 255 12552.35 108.10 54582.12 88888.00 2015-09-12 16:44:23.750 255 12552.30 108.12 54582.12 88888.00 2015-09-12 16:44:23.875 255 12552.27 108.12 54582.15 88888.00 2015-09-12 16:44:24.000 255 12552.25 108.10 54582.12 88888.00 2015-09-12 16:44:24.125 255 12552.25 108.12 54582.15 88888.00 2015-09-12 16:44:24.250 255 12552.15 108.10 54582.15 88888.00 2015-09-12 16:44:24.375 255 12552.15 108.15 54582.12 88888.00 2015-09-12 16:44:24.500 255 12552.17 108.17 54582.15 88888.00 2015-09-12 16:44:24.625 255 12552.12 108.17 54582.12 88888.00 2015-09-12 16:44:24.750 255 12552.10 108.12 54582.12 88888.00 2015-09-12 16:44:24.875 255 12552.05 108.17 54582.12 88888.00 2015-09-12 16:44:25.000 255 12552.10 108.20 54582.12 88888.00 2015-09-12 16:44:25.125 255 12552.17 108.20 54582.15 88888.00 2015-09-12 16:44:25.250 255 12552.17 108.20 54582.18 88888.00 2015-09-12 16:44:25.375 255 12552.23 108.20 54582.18 88888.00 2015-09-12 16:44:25.500 255 12552.20 108.15 54582.20 88888.00 2015-09-12 16:44:25.625 255 12552.12 108.15 54582.18 88888.00 2015-09-12 16:44:25.750 255 12552.12 108.12 54582.20 88888.00 2015-09-12 16:44:25.875 255 12552.17 108.15 54582.18 88888.00 2015-09-12 16:44:26.000 255 12552.15 108.15 54582.18 88888.00 2015-09-12 16:44:26.125 255 12552.10 108.15 54582.18 88888.00 2015-09-12 16:44:26.250 255 12552.10 108.10 54582.18 88888.00 2015-09-12 16:44:26.375 255 12552.12 108.12 54582.20 88888.00 2015-09-12 16:44:26.500 255 12552.15 108.12 54582.20 88888.00 2015-09-12 16:44:26.625 255 12552.10 108.10 54582.20 88888.00 2015-09-12 16:44:26.750 255 12552.10 108.10 54582.22 88888.00 2015-09-12 16:44:26.875 255 12552.10 108.08 54582.20 88888.00 2015-09-12 16:44:27.000 255 12552.15 108.05 54582.20 88888.00 2015-09-12 16:44:27.125 255 12552.15 108.10 54582.22 88888.00 2015-09-12 16:44:27.250 255 12552.08 108.08 54582.22 88888.00 2015-09-12 16:44:27.375 255 12552.08 108.05 54582.22 88888.00 2015-09-12 16:44:27.500 255 12552.12 108.05 54582.25 88888.00 2015-09-12 16:44:27.625 255 12552.20 108.05 54582.28 88888.00 2015-09-12 16:44:27.750 255 12552.12 108.05 54582.25 88888.00 2015-09-12 16:44:27.875 255 12552.10 108.03 54582.25 88888.00 2015-09-12 16:44:28.000 255 12552.15 108.00 54582.25 88888.00 2015-09-12 16:44:28.125 255 12552.20 108.00 54582.28 88888.00 2015-09-12 16:44:28.250 255 12552.17 107.92 54582.25 88888.00 2015-09-12 16:44:28.375 255 12552.23 107.95 54582.25 88888.00 2015-09-12 16:44:28.500 255 12552.25 107.92 54582.25 88888.00 2015-09-12 16:44:28.625 255 12552.15 107.95 54582.28 88888.00 2015-09-12 16:44:28.750 255 12552.05 107.92 54582.28 88888.00 2015-09-12 16:44:28.875 255 12552.08 107.90 54582.25 88888.00 2015-09-12 16:44:29.000 255 12552.17 107.90 54582.28 88888.00 2015-09-12 16:44:29.125 255 12552.20 107.88 54582.30 88888.00 2015-09-12 16:44:29.250 255 12552.20 107.83 54582.28 88888.00 2015-09-12 16:44:29.375 255 12552.30 107.80 54582.28 88888.00 2015-09-12 16:44:29.500 255 12552.27 107.78 54582.30 88888.00 2015-09-12 16:44:29.625 255 12552.23 107.72 54582.30 88888.00 2015-09-12 16:44:29.750 255 12552.27 107.67 54582.30 88888.00 2015-09-12 16:44:29.875 255 12552.33 107.65 54582.28 88888.00 2015-09-12 16:44:30.000 255 12552.35 107.60 54582.28 88888.00 2015-09-12 16:44:30.125 255 12552.30 107.60 54582.28 88888.00 2015-09-12 16:44:30.250 255 12552.30 107.58 54582.32 88888.00 2015-09-12 16:44:30.375 255 12552.33 107.53 54582.30 88888.00 2015-09-12 16:44:30.500 255 12552.30 107.47 54582.30 88888.00 2015-09-12 16:44:30.625 255 12552.30 107.45 54582.30 88888.00 2015-09-12 16:44:30.750 255 12552.38 107.38 54582.28 88888.00 2015-09-12 16:44:30.875 255 12552.40 107.33 54582.30 88888.00 2015-09-12 16:44:31.000 255 12552.40 107.33 54582.30 88888.00 2015-09-12 16:44:31.125 255 12552.50 107.33 54582.32 88888.00 2015-09-12 16:44:31.250 255 12552.55 107.30 54582.32 88888.00 2015-09-12 16:44:31.375 255 12552.65 107.28 54582.32 88888.00 2015-09-12 16:44:31.500 255 12552.73 107.20 54582.32 88888.00 2015-09-12 16:44:31.625 255 12552.75 107.17 54582.32 88888.00 2015-09-12 16:44:31.750 255 12552.77 107.12 54582.30 88888.00 2015-09-12 16:44:31.875 255 12552.70 107.05 54582.30 88888.00 2015-09-12 16:44:32.000 255 12552.73 107.03 54582.30 88888.00 2015-09-12 16:44:32.125 255 12552.75 107.00 54582.30 88888.00 2015-09-12 16:44:32.250 255 12552.65 106.90 54582.30 88888.00 2015-09-12 16:44:32.375 255 12552.65 106.90 54582.30 88888.00 2015-09-12 16:44:32.500 255 12552.70 106.88 54582.28 88888.00 2015-09-12 16:44:32.625 255 12552.75 106.83 54582.30 88888.00 2015-09-12 16:44:32.750 255 12552.80 106.75 54582.30 88888.00 2015-09-12 16:44:32.875 255 12552.77 106.72 54582.32 88888.00 2015-09-12 16:44:33.000 255 12552.80 106.70 54582.30 88888.00 2015-09-12 16:44:33.125 255 12552.83 106.65 54582.30 88888.00 2015-09-12 16:44:33.250 255 12552.90 106.60 54582.30 88888.00 2015-09-12 16:44:33.375 255 12552.98 106.58 54582.30 88888.00 2015-09-12 16:44:33.500 255 12552.95 106.55 54582.32 88888.00 2015-09-12 16:44:33.625 255 12552.95 106.47 54582.32 88888.00 2015-09-12 16:44:33.750 255 12552.92 106.45 54582.35 88888.00 2015-09-12 16:44:33.875 255 12552.92 106.42 54582.32 88888.00 2015-09-12 16:44:34.000 255 12552.92 106.38 54582.30 88888.00 2015-09-12 16:44:34.125 255 12552.98 106.38 54582.30 88888.00 2015-09-12 16:44:34.250 255 12553.10 106.33 54582.32 88888.00 2015-09-12 16:44:34.375 255 12553.20 106.30 54582.35 88888.00 2015-09-12 16:44:34.500 255 12553.17 106.25 54582.38 88888.00 2015-09-12 16:44:34.625 255 12553.15 106.20 54582.35 88888.00 2015-09-12 16:44:34.750 255 12553.20 106.17 54582.35 88888.00 2015-09-12 16:44:34.875 255 12553.23 106.15 54582.35 88888.00 2015-09-12 16:44:35.000 255 12553.23 106.10 54582.35 88888.00 2015-09-12 16:44:35.125 255 12553.25 106.00 54582.35 88888.00 2015-09-12 16:44:35.250 255 12553.33 105.95 54582.35 88888.00 2015-09-12 16:44:35.375 255 12553.40 105.95 54582.38 88888.00 2015-09-12 16:44:35.500 255 12553.27 105.90 54582.38 88888.00 2015-09-12 16:44:35.625 255 12553.25 105.85 54582.35 88888.00 2015-09-12 16:44:35.750 255 12553.33 105.85 54582.38 88888.00 2015-09-12 16:44:35.875 255 12553.38 105.83 54582.38 88888.00 2015-09-12 16:44:36.000 255 12553.42 105.78 54582.35 88888.00 2015-09-12 16:44:36.125 255 12553.50 105.75 54582.38 88888.00 2015-09-12 16:44:36.250 255 12553.48 105.67 54582.35 88888.00 2015-09-12 16:44:36.375 255 12553.58 105.65 54582.38 88888.00 2015-09-12 16:44:36.500 255 12553.60 105.60 54582.40 88888.00 2015-09-12 16:44:36.625 255 12553.60 105.55 54582.38 88888.00 2015-09-12 16:44:36.750 255 12553.60 105.55 54582.38 88888.00 2015-09-12 16:44:36.875 255 12553.58 105.58 54582.40 88888.00 2015-09-12 16:44:37.000 255 12553.60 105.53 54582.40 88888.00 2015-09-12 16:44:37.125 255 12553.58 105.47 54582.38 88888.00 2015-09-12 16:44:37.250 255 12553.58 105.40 54582.43 88888.00 2015-09-12 16:44:37.375 255 12553.62 105.40 54582.40 88888.00 2015-09-12 16:44:37.500 255 12553.65 105.35 54582.40 88888.00 2015-09-12 16:44:37.625 255 12553.70 105.33 54582.40 88888.00 2015-09-12 16:44:37.750 255 12553.67 105.25 54582.40 88888.00 2015-09-12 16:44:37.875 255 12553.65 105.25 54582.40 88888.00 2015-09-12 16:44:38.000 255 12553.70 105.25 54582.40 88888.00 2015-09-12 16:44:38.125 255 12553.77 105.20 54582.38 88888.00 2015-09-12 16:44:38.250 255 12553.75 105.15 54582.40 88888.00 2015-09-12 16:44:38.375 255 12553.77 105.17 54582.40 88888.00 2015-09-12 16:44:38.500 255 12553.77 105.17 54582.43 88888.00 2015-09-12 16:44:38.625 255 12553.83 105.12 54582.43 88888.00 2015-09-12 16:44:38.750 255 12553.83 105.05 54582.40 88888.00 2015-09-12 16:44:38.875 255 12553.83 105.05 54582.38 88888.00 2015-09-12 16:44:39.000 255 12553.85 105.05 54582.40 88888.00 2015-09-12 16:44:39.125 255 12553.88 105.08 54582.43 88888.00 2015-09-12 16:44:39.250 255 12553.83 105.00 54582.40 88888.00 2015-09-12 16:44:39.375 255 12553.83 105.03 54582.43 88888.00 2015-09-12 16:44:39.500 255 12553.85 105.03 54582.45 88888.00 2015-09-12 16:44:39.625 255 12553.85 104.97 54582.43 88888.00 2015-09-12 16:44:39.750 255 12553.85 104.95 54582.45 88888.00 2015-09-12 16:44:39.875 255 12553.85 104.95 54582.45 88888.00 2015-09-12 16:44:40.000 255 12553.83 104.90 54582.45 88888.00 2015-09-12 16:44:40.125 255 12553.83 104.90 54582.47 88888.00 2015-09-12 16:44:40.250 255 12553.88 104.88 54582.47 88888.00 2015-09-12 16:44:40.375 255 12553.85 104.85 54582.50 88888.00 2015-09-12 16:44:40.500 255 12553.83 104.88 54582.50 88888.00 2015-09-12 16:44:40.625 255 12553.80 104.88 54582.47 88888.00 2015-09-12 16:44:40.750 255 12553.80 104.88 54582.47 88888.00 2015-09-12 16:44:40.875 255 12553.80 104.88 54582.47 88888.00 2015-09-12 16:44:41.000 255 12553.80 104.88 54582.50 88888.00 2015-09-12 16:44:41.125 255 12553.85 104.88 54582.47 88888.00 2015-09-12 16:44:41.250 255 12553.83 104.80 54582.47 88888.00 2015-09-12 16:44:41.375 255 12553.80 104.83 54582.45 88888.00 2015-09-12 16:44:41.500 255 12553.80 104.83 54582.45 88888.00 2015-09-12 16:44:41.625 255 12553.77 104.83 54582.47 88888.00 2015-09-12 16:44:41.750 255 12553.83 104.85 54582.47 88888.00 2015-09-12 16:44:41.875 255 12553.83 104.85 54582.47 88888.00 2015-09-12 16:44:42.000 255 12553.83 104.83 54582.45 88888.00 2015-09-12 16:44:42.125 255 12553.80 104.85 54582.47 88888.00 2015-09-12 16:44:42.250 255 12553.80 104.85 54582.50 88888.00 2015-09-12 16:44:42.375 255 12553.80 104.85 54582.50 88888.00 2015-09-12 16:44:42.500 255 12553.80 104.88 54582.50 88888.00 2015-09-12 16:44:42.625 255 12553.80 104.85 54582.50 88888.00 2015-09-12 16:44:42.750 255 12553.77 104.83 54582.53 88888.00 2015-09-12 16:44:42.875 255 12553.80 104.85 54582.53 88888.00 2015-09-12 16:44:43.000 255 12553.75 104.85 54582.50 88888.00 2015-09-12 16:44:43.125 255 12553.70 104.85 54582.53 88888.00 2015-09-12 16:44:43.250 255 12553.65 104.83 54582.53 88888.00 2015-09-12 16:44:43.375 255 12553.67 104.85 54582.53 88888.00 2015-09-12 16:44:43.500 255 12553.65 104.88 54582.55 88888.00 2015-09-12 16:44:43.625 255 12553.65 104.90 54582.55 88888.00 2015-09-12 16:44:43.750 255 12553.65 104.92 54582.55 88888.00 2015-09-12 16:44:43.875 255 12553.73 104.95 54582.55 88888.00 2015-09-12 16:44:44.000 255 12553.75 104.95 54582.55 88888.00 2015-09-12 16:44:44.125 255 12553.70 104.90 54582.55 88888.00 2015-09-12 16:44:44.250 255 12553.67 104.90 54582.55 88888.00 2015-09-12 16:44:44.375 255 12553.62 104.92 54582.55 88888.00 2015-09-12 16:44:44.500 255 12553.65 104.92 54582.55 88888.00 2015-09-12 16:44:44.625 255 12553.60 104.97 54582.57 88888.00 2015-09-12 16:44:44.750 255 12553.58 104.97 54582.57 88888.00 2015-09-12 16:44:44.875 255 12553.58 105.00 54582.60 88888.00 2015-09-12 16:44:45.000 255 12553.55 105.00 54582.60 88888.00 2015-09-12 16:44:45.125 255 12553.50 105.00 54582.62 88888.00 2015-09-12 16:44:45.250 255 12553.40 105.03 54582.60 88888.00 2015-09-12 16:44:45.375 255 12553.42 105.05 54582.62 88888.00 2015-09-12 16:44:45.500 255 12553.40 105.08 54582.60 88888.00 2015-09-12 16:44:45.625 255 12553.45 105.10 54582.62 88888.00 2015-09-12 16:44:45.750 255 12553.42 105.12 54582.62 88888.00 2015-09-12 16:44:45.875 255 12553.35 105.15 54582.62 88888.00 2015-09-12 16:44:46.000 255 12553.35 105.15 54582.60 88888.00 2015-09-12 16:44:46.125 255 12553.33 105.17 54582.60 88888.00 2015-09-12 16:44:46.250 255 12553.30 105.20 54582.62 88888.00 2015-09-12 16:44:46.375 255 12553.35 105.25 54582.60 88888.00 2015-09-12 16:44:46.500 255 12553.30 105.25 54582.62 88888.00 2015-09-12 16:44:46.625 255 12553.30 105.25 54582.65 88888.00 2015-09-12 16:44:46.750 255 12553.35 105.28 54582.62 88888.00 2015-09-12 16:44:46.875 255 12553.42 105.28 54582.62 88888.00 2015-09-12 16:44:47.000 255 12553.38 105.25 54582.65 88888.00 2015-09-12 16:44:47.125 255 12553.33 105.30 54582.68 88888.00 2015-09-12 16:44:47.250 255 12553.23 105.33 54582.68 88888.00 2015-09-12 16:44:47.375 255 12553.20 105.35 54582.70 88888.00 2015-09-12 16:44:47.500 255 12553.25 105.38 54582.70 88888.00 2015-09-12 16:44:47.625 255 12553.33 105.40 54582.68 88888.00 2015-09-12 16:44:47.750 255 12553.33 105.42 54582.65 88888.00 2015-09-12 16:44:47.875 255 12553.25 105.45 54582.65 88888.00 2015-09-12 16:44:48.000 255 12553.25 105.45 54582.65 88888.00 2015-09-12 16:44:48.125 255 12553.25 105.47 54582.65 88888.00 2015-09-12 16:44:48.250 255 12553.23 105.50 54582.65 88888.00 2015-09-12 16:44:48.375 255 12553.25 105.55 54582.65 88888.00 2015-09-12 16:44:48.500 255 12553.23 105.55 54582.68 88888.00 2015-09-12 16:44:48.625 255 12553.25 105.55 54582.65 88888.00 2015-09-12 16:44:48.750 255 12553.23 105.55 54582.65 88888.00 2015-09-12 16:44:48.875 255 12553.17 105.58 54582.68 88888.00 2015-09-12 16:44:49.000 255 12553.15 105.60 54582.62 88888.00 2015-09-12 16:44:49.125 255 12553.15 105.60 54582.65 88888.00 2015-09-12 16:44:49.250 255 12553.10 105.60 54582.70 88888.00 2015-09-12 16:44:49.375 255 12553.15 105.62 54582.68 88888.00 2015-09-12 16:44:49.500 255 12553.15 105.67 54582.70 88888.00 2015-09-12 16:44:49.625 255 12553.15 105.67 54582.70 88888.00 2015-09-12 16:44:49.750 255 12553.17 105.70 54582.70 88888.00 2015-09-12 16:44:49.875 255 12553.17 105.70 54582.70 88888.00 2015-09-12 16:44:50.000 255 12553.15 105.72 54582.70 88888.00 2015-09-12 16:44:50.125 255 12553.15 105.75 54582.72 88888.00 2015-09-12 16:44:50.250 255 12553.08 105.72 54582.75 88888.00 2015-09-12 16:44:50.375 255 12553.10 105.75 54582.75 88888.00 2015-09-12 16:44:50.500 255 12553.10 105.80 54582.75 88888.00 2015-09-12 16:44:50.625 255 12553.08 105.83 54582.75 88888.00 2015-09-12 16:44:50.750 255 12553.02 105.83 54582.72 88888.00 2015-09-12 16:44:50.875 255 12553.02 105.85 54582.75 88888.00 2015-09-12 16:44:51.000 255 12552.98 105.83 54582.78 88888.00 2015-09-12 16:44:51.125 255 12552.95 105.85 54582.78 88888.00 2015-09-12 16:44:51.250 255 12552.90 105.85 54582.75 88888.00 2015-09-12 16:44:51.375 255 12552.88 105.85 54582.75 88888.00 2015-09-12 16:44:51.500 255 12552.85 105.88 54582.78 88888.00 2015-09-12 16:44:51.625 255 12552.88 105.92 54582.80 88888.00 2015-09-12 16:44:51.750 255 12552.85 105.90 54582.80 88888.00 2015-09-12 16:44:51.875 255 12552.85 105.90 54582.80 88888.00 2015-09-12 16:44:52.000 255 12552.80 105.90 54582.78 88888.00 2015-09-12 16:44:52.125 255 12552.77 105.92 54582.80 88888.00 2015-09-12 16:44:52.250 255 12552.75 105.95 54582.85 88888.00 2015-09-12 16:44:52.375 255 12552.80 105.95 54582.80 88888.00 2015-09-12 16:44:52.500 255 12552.80 105.95 54582.82 88888.00 2015-09-12 16:44:52.625 255 12552.85 105.95 54582.80 88888.00 2015-09-12 16:44:52.750 255 12552.83 105.97 54582.80 88888.00 2015-09-12 16:44:52.875 255 12552.83 106.00 54582.80 88888.00 2015-09-12 16:44:53.000 255 12552.85 105.97 54582.80 88888.00 2015-09-12 16:44:53.125 255 12552.88 105.97 54582.85 88888.00 2015-09-12 16:44:53.250 255 12552.77 105.97 54582.85 88888.00 2015-09-12 16:44:53.375 255 12552.83 106.00 54582.85 88888.00 2015-09-12 16:44:53.500 255 12552.85 106.00 54582.82 88888.00 2015-09-12 16:44:53.625 255 12552.90 106.00 54582.88 88888.00 2015-09-12 16:44:53.750 255 12552.85 106.03 54582.85 88888.00 2015-09-12 16:44:53.875 255 12552.80 106.05 54582.85 88888.00 2015-09-12 16:44:54.000 255 12552.75 106.00 54582.85 88888.00 2015-09-12 16:44:54.125 255 12552.80 105.97 54582.88 88888.00 2015-09-12 16:44:54.250 255 12552.83 105.97 54582.88 88888.00 2015-09-12 16:44:54.375 255 12552.83 105.97 54582.85 88888.00 2015-09-12 16:44:54.500 255 12552.80 106.00 54582.85 88888.00 2015-09-12 16:44:54.625 255 12552.80 106.00 54582.90 88888.00 2015-09-12 16:44:54.750 255 12552.77 105.97 54582.88 88888.00 2015-09-12 16:44:54.875 255 12552.73 106.00 54582.88 88888.00 2015-09-12 16:44:55.000 255 12552.70 106.00 54582.88 88888.00 2015-09-12 16:44:55.125 255 12552.75 106.00 54582.90 88888.00 2015-09-12 16:44:55.250 255 12552.70 106.00 54582.93 88888.00 2015-09-12 16:44:55.375 255 12552.70 106.00 54582.90 88888.00 2015-09-12 16:44:55.500 255 12552.70 106.00 54582.93 88888.00 2015-09-12 16:44:55.625 255 12552.73 106.00 54582.93 88888.00 2015-09-12 16:44:55.750 255 12552.73 105.97 54582.93 88888.00 2015-09-12 16:44:55.875 255 12552.70 105.95 54582.93 88888.00 2015-09-12 16:44:56.000 255 12552.62 105.92 54582.90 88888.00 2015-09-12 16:44:56.125 255 12552.62 105.90 54582.90 88888.00 2015-09-12 16:44:56.250 255 12552.60 105.92 54582.93 88888.00 2015-09-12 16:44:56.375 255 12552.67 105.97 54582.93 88888.00 2015-09-12 16:44:56.500 255 12552.67 105.95 54582.93 88888.00 2015-09-12 16:44:56.625 255 12552.70 105.92 54582.93 88888.00 2015-09-12 16:44:56.750 255 12552.73 105.92 54582.93 88888.00 2015-09-12 16:44:56.875 255 12552.73 105.92 54582.93 88888.00 2015-09-12 16:44:57.000 255 12552.67 105.92 54582.93 88888.00 2015-09-12 16:44:57.125 255 12552.67 105.90 54582.93 88888.00 2015-09-12 16:44:57.250 255 12552.67 105.90 54582.95 88888.00 2015-09-12 16:44:57.375 255 12552.65 105.88 54582.95 88888.00 2015-09-12 16:44:57.500 255 12552.65 105.85 54582.95 88888.00 2015-09-12 16:44:57.625 255 12552.70 105.88 54582.97 88888.00 2015-09-12 16:44:57.750 255 12552.75 105.88 54582.97 88888.00 2015-09-12 16:44:57.875 255 12552.75 105.85 54582.95 88888.00 2015-09-12 16:44:58.000 255 12552.77 105.80 54582.93 88888.00 2015-09-12 16:44:58.125 255 12552.77 105.78 54582.95 88888.00 2015-09-12 16:44:58.250 255 12552.75 105.75 54583.00 88888.00 2015-09-12 16:44:58.375 255 12552.73 105.78 54582.95 88888.00 2015-09-12 16:44:58.500 255 12552.67 105.78 54582.97 88888.00 2015-09-12 16:44:58.625 255 12552.67 105.75 54583.00 88888.00 2015-09-12 16:44:58.750 255 12552.67 105.72 54582.95 88888.00 2015-09-12 16:44:58.875 255 12552.65 105.70 54582.95 88888.00 2015-09-12 16:44:59.000 255 12552.62 105.72 54582.97 88888.00 2015-09-12 16:44:59.125 255 12552.60 105.75 54583.00 88888.00 2015-09-12 16:44:59.250 255 12552.67 105.70 54583.00 88888.00 2015-09-12 16:44:59.375 255 12552.67 105.70 54582.97 88888.00 2015-09-12 16:44:59.500 255 12552.65 105.70 54582.97 88888.00 2015-09-12 16:44:59.625 255 12552.62 105.67 54582.97 88888.00 2015-09-12 16:44:59.750 255 12552.73 105.65 54582.97 88888.00 2015-09-12 16:44:59.875 255 12552.75 105.65 54583.00 88888.00 2015-09-12 16:45:00.000 255 12552.73 105.62 54583.03 88888.00 2015-09-12 16:45:00.125 255 12552.70 105.60 54583.00 88888.00 2015-09-12 16:45:00.250 255 12552.67 105.55 54583.00 88888.00 2015-09-12 16:45:00.375 255 12552.75 105.60 54582.97 88888.00 2015-09-12 16:45:00.500 255 12552.73 105.55 54583.00 88888.00 2015-09-12 16:45:00.625 255 12552.67 105.53 54582.97 88888.00 2015-09-12 16:45:00.750 255 12552.70 105.50 54582.97 88888.00 2015-09-12 16:45:00.875 255 12552.75 105.53 54582.97 88888.00 2015-09-12 16:45:01.000 255 12552.73 105.50 54582.95 88888.00 2015-09-12 16:45:01.125 255 12552.73 105.47 54582.95 88888.00 2015-09-12 16:45:01.250 255 12552.73 105.42 54582.97 88888.00 2015-09-12 16:45:01.375 255 12552.73 105.42 54582.97 88888.00 2015-09-12 16:45:01.500 255 12552.73 105.47 54582.97 88888.00 2015-09-12 16:45:01.625 255 12552.75 105.50 54583.00 88888.00 2015-09-12 16:45:01.750 255 12552.73 105.47 54583.00 88888.00 2015-09-12 16:45:01.875 255 12552.75 105.42 54583.00 88888.00 2015-09-12 16:45:02.000 255 12552.77 105.40 54582.97 88888.00 2015-09-12 16:45:02.125 255 12552.77 105.40 54583.00 88888.00 2015-09-12 16:45:02.250 255 12552.70 105.40 54583.00 88888.00 2015-09-12 16:45:02.375 255 12552.73 105.35 54582.97 88888.00 2015-09-12 16:45:02.500 255 12552.77 105.35 54582.97 88888.00 2015-09-12 16:45:02.625 255 12552.73 105.33 54583.00 88888.00 2015-09-12 16:45:02.750 255 12552.67 105.33 54583.03 88888.00 2015-09-12 16:45:02.875 255 12552.65 105.33 54583.03 88888.00 2015-09-12 16:45:03.000 255 12552.67 105.35 54583.00 88888.00 2015-09-12 16:45:03.125 255 12552.73 105.38 54583.03 88888.00 2015-09-12 16:45:03.250 255 12552.67 105.35 54583.05 88888.00 2015-09-12 16:45:03.375 255 12552.70 105.33 54583.07 88888.00 2015-09-12 16:45:03.500 255 12552.70 105.28 54583.07 88888.00 2015-09-12 16:45:03.625 255 12552.70 105.22 54583.07 88888.00 2015-09-12 16:45:03.750 255 12552.67 105.22 54583.07 88888.00 2015-09-12 16:45:03.875 255 12552.67 105.22 54583.05 88888.00 2015-09-12 16:45:04.000 255 12552.73 105.20 54583.03 88888.00 2015-09-12 16:45:04.125 255 12552.73 105.20 54583.05 88888.00 2015-09-12 16:45:04.250 255 12552.70 105.22 54583.07 88888.00 2015-09-12 16:45:04.375 255 12552.73 105.22 54583.07 88888.00 2015-09-12 16:45:04.500 255 12552.70 105.20 54583.07 88888.00 2015-09-12 16:45:04.625 255 12552.67 105.17 54583.05 88888.00 2015-09-12 16:45:04.750 255 12552.65 105.17 54583.07 88888.00 2015-09-12 16:45:04.875 255 12552.67 105.17 54583.07 88888.00 2015-09-12 16:45:05.000 255 12552.73 105.10 54583.05 88888.00 2015-09-12 16:45:05.125 255 12552.70 105.10 54583.05 88888.00 2015-09-12 16:45:05.250 255 12552.58 105.08 54583.07 88888.00 2015-09-12 16:45:05.375 255 12552.60 105.08 54583.10 88888.00 2015-09-12 16:45:05.500 255 12552.67 105.08 54583.10 88888.00 2015-09-12 16:45:05.625 255 12552.67 105.08 54583.07 88888.00 2015-09-12 16:45:05.750 255 12552.60 105.08 54583.07 88888.00 2015-09-12 16:45:05.875 255 12552.55 105.05 54583.07 88888.00 2015-09-12 16:45:06.000 255 12552.60 105.05 54583.05 88888.00 2015-09-12 16:45:06.125 255 12552.60 105.03 54583.07 88888.00 2015-09-12 16:45:06.250 255 12552.50 104.97 54583.10 88888.00 2015-09-12 16:45:06.375 255 12552.48 105.00 54583.07 88888.00 2015-09-12 16:45:06.500 255 12552.52 105.00 54583.07 88888.00 2015-09-12 16:45:06.625 255 12552.55 104.97 54583.07 88888.00 2015-09-12 16:45:06.750 255 12552.52 105.00 54583.10 88888.00 2015-09-12 16:45:06.875 255 12552.55 104.97 54583.10 88888.00 2015-09-12 16:45:07.000 255 12552.50 104.97 54583.07 88888.00 2015-09-12 16:45:07.125 255 12552.45 104.97 54583.10 88888.00 2015-09-12 16:45:07.250 255 12552.45 104.95 54583.12 88888.00 2015-09-12 16:45:07.375 255 12552.50 104.92 54583.12 88888.00 2015-09-12 16:45:07.500 255 12552.55 104.90 54583.12 88888.00 2015-09-12 16:45:07.625 255 12552.58 104.95 54583.12 88888.00 2015-09-12 16:45:07.750 255 12552.58 104.95 54583.15 88888.00 2015-09-12 16:45:07.875 255 12552.50 104.90 54583.12 88888.00 2015-09-12 16:45:08.000 255 12552.50 104.90 54583.12 88888.00 2015-09-12 16:45:08.125 255 12552.48 104.90 54583.10 88888.00 2015-09-12 16:45:08.250 255 12552.40 104.92 54583.12 88888.00 2015-09-12 16:45:08.375 255 12552.40 104.92 54583.18 88888.00 2015-09-12 16:45:08.500 255 12552.40 104.88 54583.15 88888.00 2015-09-12 16:45:08.625 255 12552.38 104.92 54583.12 88888.00 2015-09-12 16:45:08.750 255 12552.33 104.92 54583.12 88888.00 2015-09-12 16:45:08.875 255 12552.35 104.90 54583.15 88888.00 2015-09-12 16:45:09.000 255 12552.38 104.88 54583.18 88888.00 2015-09-12 16:45:09.125 255 12552.35 104.88 54583.18 88888.00 2015-09-12 16:45:09.250 255 12552.27 104.90 54583.18 88888.00 2015-09-12 16:45:09.375 255 12552.33 104.92 54583.15 88888.00 2015-09-12 16:45:09.500 255 12552.35 104.92 54583.18 88888.00 2015-09-12 16:45:09.625 255 12552.30 104.90 54583.18 88888.00 2015-09-12 16:45:09.750 255 12552.17 104.90 54583.20 88888.00 2015-09-12 16:45:09.875 255 12552.17 104.92 54583.18 88888.00 2015-09-12 16:45:10.000 255 12552.20 104.92 54583.18 88888.00 2015-09-12 16:45:10.125 255 12552.23 104.90 54583.18 88888.00 2015-09-12 16:45:10.250 255 12552.17 104.90 54583.20 88888.00 2015-09-12 16:45:10.375 255 12552.15 104.90 54583.20 88888.00 2015-09-12 16:45:10.500 255 12552.12 104.95 54583.18 88888.00 2015-09-12 16:45:10.625 255 12552.10 104.95 54583.20 88888.00 2015-09-12 16:45:10.750 255 12552.08 104.90 54583.20 88888.00 2015-09-12 16:45:10.875 255 12552.12 104.90 54583.20 88888.00 2015-09-12 16:45:11.000 255 12552.10 104.95 54583.20 88888.00 2015-09-12 16:45:11.125 255 12552.08 104.95 54583.20 88888.00 2015-09-12 16:45:11.250 255 12552.08 104.92 54583.20 88888.00 2015-09-12 16:45:11.375 255 12552.10 104.95 54583.20 88888.00 2015-09-12 16:45:11.500 255 12552.02 104.97 54583.22 88888.00 2015-09-12 16:45:11.625 255 12551.92 104.97 54583.22 88888.00 2015-09-12 16:45:11.750 255 12551.90 104.95 54583.25 88888.00 2015-09-12 16:45:11.875 255 12551.90 104.95 54583.22 88888.00 2015-09-12 16:45:12.000 255 12551.92 104.92 54583.22 88888.00 2015-09-12 16:45:12.125 255 12551.95 104.95 54583.25 88888.00 2015-09-12 16:45:12.250 255 12551.92 104.90 54583.25 88888.00 2015-09-12 16:45:12.375 255 12551.95 104.90 54583.25 88888.00 2015-09-12 16:45:12.500 255 12551.98 104.92 54583.22 88888.00 2015-09-12 16:45:12.625 255 12552.02 104.95 54583.25 88888.00 2015-09-12 16:45:12.750 255 12552.02 104.97 54583.25 88888.00 2015-09-12 16:45:12.875 255 12551.98 104.95 54583.25 88888.00 2015-09-12 16:45:13.000 255 12551.92 104.95 54583.25 88888.00 2015-09-12 16:45:13.125 255 12551.90 104.92 54583.25 88888.00 2015-09-12 16:45:13.250 255 12551.85 104.92 54583.25 88888.00 2015-09-12 16:45:13.375 255 12551.85 104.95 54583.25 88888.00 2015-09-12 16:45:13.500 255 12551.85 104.97 54583.25 88888.00 2015-09-12 16:45:13.625 255 12551.95 105.05 54583.32 88888.00 2015-09-12 16:45:13.750 255 12551.98 105.08 54583.35 88888.00 2015-09-12 16:45:13.875 255 12551.85 105.00 54583.30 88888.00 2015-09-12 16:45:14.000 255 12551.83 104.97 54583.28 88888.00 2015-09-12 16:45:14.125 255 12551.80 104.97 54583.28 88888.00 2015-09-12 16:45:14.250 255 12551.75 104.97 54583.30 88888.00 2015-09-12 16:45:14.375 255 12551.80 105.03 54583.30 88888.00 2015-09-12 16:45:14.500 255 12551.75 104.97 54583.30 88888.00 2015-09-12 16:45:14.625 255 12551.75 105.00 54583.30 88888.00 2015-09-12 16:45:14.750 255 12551.77 105.00 54583.30 88888.00 2015-09-12 16:45:14.875 255 12551.75 105.00 54583.30 88888.00 2015-09-12 16:45:15.000 255 12551.70 105.03 54583.28 88888.00 2015-09-12 16:45:15.125 255 12551.65 105.00 54583.28 88888.00 2015-09-12 16:45:15.250 255 12551.62 105.00 54583.30 88888.00 2015-09-12 16:45:15.375 255 12551.73 105.05 54583.30 88888.00 2015-09-12 16:45:15.500 255 12551.67 105.00 54583.30 88888.00 2015-09-12 16:45:15.625 255 12551.65 105.00 54583.30 88888.00 2015-09-12 16:45:15.750 255 12551.62 105.05 54583.32 88888.00 2015-09-12 16:45:15.875 255 12551.60 105.00 54583.30 88888.00 2015-09-12 16:45:16.000 255 12551.65 104.97 54583.30 88888.00 2015-09-12 16:45:16.125 255 12551.73 105.03 54583.30 88888.00 2015-09-12 16:45:16.250 255 12551.77 105.00 54583.30 88888.00 2015-09-12 16:45:16.375 255 12551.80 105.03 54583.30 88888.00 2015-09-12 16:45:16.500 255 12551.77 105.03 54583.30 88888.00 2015-09-12 16:45:16.625 255 12551.75 105.00 54583.30 88888.00 2015-09-12 16:45:16.750 255 12551.73 105.00 54583.30 88888.00 2015-09-12 16:45:16.875 255 12551.73 104.97 54583.32 88888.00 2015-09-12 16:45:17.000 255 12551.62 104.95 54583.32 88888.00 2015-09-12 16:45:17.125 255 12551.62 104.95 54583.32 88888.00 2015-09-12 16:45:17.250 255 12551.67 104.95 54583.32 88888.00 2015-09-12 16:45:17.375 255 12551.67 104.95 54583.32 88888.00 2015-09-12 16:45:17.500 255 12551.62 104.95 54583.35 88888.00 2015-09-12 16:45:17.625 255 12551.65 104.95 54583.32 88888.00 2015-09-12 16:45:17.750 255 12551.67 104.97 54583.32 88888.00 2015-09-12 16:45:17.875 255 12551.62 104.95 54583.30 88888.00 2015-09-12 16:45:18.000 255 12551.62 104.92 54583.32 88888.00 2015-09-12 16:45:18.125 255 12551.67 104.92 54583.32 88888.00 2015-09-12 16:45:18.250 255 12551.65 104.88 54583.35 88888.00 2015-09-12 16:45:18.375 255 12551.67 104.88 54583.32 88888.00 2015-09-12 16:45:18.500 255 12551.70 104.88 54583.32 88888.00 2015-09-12 16:45:18.625 255 12551.73 104.90 54583.35 88888.00 2015-09-12 16:45:18.750 255 12551.70 104.90 54583.35 88888.00 2015-09-12 16:45:18.875 255 12551.73 104.88 54583.38 88888.00 2015-09-12 16:45:19.000 255 12551.67 104.85 54583.38 88888.00 2015-09-12 16:45:19.125 255 12551.67 104.85 54583.38 88888.00 2015-09-12 16:45:19.250 255 12551.67 104.85 54583.35 88888.00 2015-09-12 16:45:19.375 255 12551.70 104.83 54583.35 88888.00 2015-09-12 16:45:19.500 255 12551.67 104.83 54583.35 88888.00 2015-09-12 16:45:19.625 255 12551.70 104.83 54583.35 88888.00 2015-09-12 16:45:19.750 255 12551.73 104.85 54583.35 88888.00 2015-09-12 16:45:19.875 255 12551.73 104.80 54583.35 88888.00 2015-09-12 16:45:20.000 255 12551.73 104.80 54583.38 88888.00 2015-09-12 16:45:20.125 255 12551.75 104.78 54583.38 88888.00 2015-09-12 16:45:20.250 255 12551.75 104.78 54583.40 88888.00 2015-09-12 16:45:20.375 255 12551.75 104.75 54583.38 88888.00 2015-09-12 16:45:20.500 255 12551.75 104.75 54583.40 88888.00 2015-09-12 16:45:20.625 255 12551.70 104.75 54583.40 88888.00 2015-09-12 16:45:20.750 255 12551.67 104.72 54583.38 88888.00 2015-09-12 16:45:20.875 255 12551.73 104.72 54583.40 88888.00 2015-09-12 16:45:21.000 255 12551.75 104.70 54583.38 88888.00 2015-09-12 16:45:21.125 255 12551.73 104.67 54583.38 88888.00 2015-09-12 16:45:21.250 255 12551.70 104.65 54583.38 88888.00 2015-09-12 16:45:21.375 255 12551.62 104.62 54583.38 88888.00 2015-09-12 16:45:21.500 255 12551.60 104.60 54583.43 88888.00 2015-09-12 16:45:21.625 255 12551.65 104.60 54583.43 88888.00 2015-09-12 16:45:21.750 255 12551.67 104.60 54583.43 88888.00 2015-09-12 16:45:21.875 255 12551.67 104.62 54583.43 88888.00 2015-09-12 16:45:22.000 255 12551.67 104.58 54583.40 88888.00 2015-09-12 16:45:22.125 255 12551.67 104.55 54583.43 88888.00 2015-09-12 16:45:22.250 255 12551.62 104.53 54583.47 88888.00 2015-09-12 16:45:22.375 255 12551.62 104.55 54583.50 88888.00 2015-09-12 16:45:22.500 255 12551.62 104.50 54583.50 88888.00 2015-09-12 16:45:22.625 255 12551.65 104.50 54583.47 88888.00 2015-09-12 16:45:22.750 255 12551.65 104.47 54583.50 88888.00 2015-09-12 16:45:22.875 255 12551.60 104.45 54583.47 88888.00 2015-09-12 16:45:23.000 255 12551.60 104.45 54583.45 88888.00 2015-09-12 16:45:23.125 255 12551.60 104.40 54583.45 88888.00 2015-09-12 16:45:23.250 255 12551.67 104.38 54583.45 88888.00 2015-09-12 16:45:23.375 255 12551.65 104.38 54583.45 88888.00 2015-09-12 16:45:23.500 255 12551.58 104.38 54583.45 88888.00 2015-09-12 16:45:23.625 255 12551.58 104.38 54583.45 88888.00 2015-09-12 16:45:23.750 255 12551.65 104.33 54583.45 88888.00 2015-09-12 16:45:23.875 255 12551.70 104.33 54583.50 88888.00 2015-09-12 16:45:24.000 255 12551.65 104.33 54583.47 88888.00 2015-09-12 16:45:24.125 255 12551.65 104.30 54583.47 88888.00 2015-09-12 16:45:24.250 255 12551.65 104.28 54583.50 88888.00 2015-09-12 16:45:24.375 255 12551.73 104.28 54583.50 88888.00 2015-09-12 16:45:24.500 255 12551.67 104.28 54583.50 88888.00 2015-09-12 16:45:24.625 255 12551.62 104.22 54583.50 88888.00 2015-09-12 16:45:24.750 255 12551.60 104.17 54583.50 88888.00 2015-09-12 16:45:24.875 255 12551.62 104.20 54583.53 88888.00 2015-09-12 16:45:25.000 255 12551.65 104.20 54583.50 88888.00 2015-09-12 16:45:25.125 255 12551.55 104.15 54583.53 88888.00 2015-09-12 16:45:25.250 255 12551.50 104.08 54583.50 88888.00 2015-09-12 16:45:25.375 255 12551.58 104.10 54583.50 88888.00 2015-09-12 16:45:25.500 255 12551.60 104.10 54583.53 88888.00 2015-09-12 16:45:25.625 255 12551.60 104.05 54583.53 88888.00 2015-09-12 16:45:25.750 255 12551.60 104.03 54583.53 88888.00 2015-09-12 16:45:25.875 255 12551.60 104.03 54583.53 88888.00 2015-09-12 16:45:26.000 255 12551.67 104.05 54583.55 88888.00 2015-09-12 16:45:26.125 255 12551.67 104.05 54583.57 88888.00 2015-09-12 16:45:26.250 255 12551.62 103.97 54583.57 88888.00 2015-09-12 16:45:26.375 255 12551.65 103.97 54583.57 88888.00 2015-09-12 16:45:26.500 255 12551.70 104.00 54583.57 88888.00 2015-09-12 16:45:26.625 255 12551.73 104.00 54583.57 88888.00 2015-09-12 16:45:26.750 255 12551.62 103.97 54583.57 88888.00 2015-09-12 16:45:26.875 255 12551.58 103.97 54583.57 88888.00 2015-09-12 16:45:27.000 255 12551.60 103.95 54583.53 88888.00 2015-09-12 16:45:27.125 255 12551.60 103.95 54583.55 88888.00 2015-09-12 16:45:27.250 255 12551.60 103.95 54583.55 88888.00 2015-09-12 16:45:27.375 255 12551.58 103.92 54583.55 88888.00 2015-09-12 16:45:27.500 255 12551.58 103.90 54583.60 88888.00 2015-09-12 16:45:27.625 255 12551.62 103.90 54583.60 88888.00 2015-09-12 16:45:27.750 255 12551.62 103.88 54583.60 88888.00 2015-09-12 16:45:27.875 255 12551.62 103.83 54583.57 88888.00 2015-09-12 16:45:28.000 255 12551.62 103.80 54583.57 88888.00 2015-09-12 16:45:28.125 255 12551.60 103.80 54583.60 88888.00 2015-09-12 16:45:28.250 255 12551.70 103.78 54583.62 88888.00 2015-09-12 16:45:28.375 255 12551.73 103.78 54583.60 88888.00 2015-09-12 16:45:28.500 255 12551.70 103.80 54583.62 88888.00 2015-09-12 16:45:28.625 255 12551.62 103.78 54583.60 88888.00 2015-09-12 16:45:28.750 255 12551.60 103.72 54583.62 88888.00 2015-09-12 16:45:28.875 255 12551.60 103.72 54583.62 88888.00 2015-09-12 16:45:29.000 255 12551.62 103.75 54583.62 88888.00 2015-09-12 16:45:29.125 255 12551.62 103.75 54583.65 88888.00 2015-09-12 16:45:29.250 255 12551.60 103.72 54583.65 88888.00 2015-09-12 16:45:29.375 255 12551.60 103.75 54583.65 88888.00 2015-09-12 16:45:29.500 255 12551.62 103.75 54583.65 88888.00 2015-09-12 16:45:29.625 255 12551.62 103.72 54583.62 88888.00 2015-09-12 16:45:29.750 255 12551.60 103.70 54583.65 88888.00 2015-09-12 16:45:29.875 255 12551.58 103.67 54583.65 88888.00 2015-09-12 16:45:30.000 255 12551.50 103.70 54583.62 88888.00 2015-09-12 16:45:30.125 255 12551.50 103.70 54583.62 88888.00 2015-09-12 16:45:30.250 255 12551.52 103.67 54583.65 88888.00 2015-09-12 16:45:30.375 255 12551.55 103.70 54583.62 88888.00 2015-09-12 16:45:30.500 255 12551.55 103.70 54583.62 88888.00 2015-09-12 16:45:30.625 255 12551.60 103.70 54583.68 88888.00 2015-09-12 16:45:30.750 255 12551.62 103.70 54583.65 88888.00 2015-09-12 16:45:30.875 255 12551.62 103.70 54583.65 88888.00 2015-09-12 16:45:31.000 255 12551.65 103.70 54583.62 88888.00 2015-09-12 16:45:31.125 255 12551.67 103.72 54583.62 88888.00 2015-09-12 16:45:31.250 255 12551.60 103.70 54583.62 88888.00 2015-09-12 16:45:31.375 255 12551.60 103.70 54583.65 88888.00 2015-09-12 16:45:31.500 255 12551.62 103.72 54583.65 88888.00 2015-09-12 16:45:31.625 255 12551.62 103.67 54583.62 88888.00 2015-09-12 16:45:31.750 255 12551.65 103.67 54583.62 88888.00 2015-09-12 16:45:31.875 255 12551.70 103.67 54583.62 88888.00 2015-09-12 16:45:32.000 255 12551.73 103.70 54583.62 88888.00 2015-09-12 16:45:32.125 255 12551.67 103.70 54583.65 88888.00 2015-09-12 16:45:32.250 255 12551.62 103.67 54583.62 88888.00 2015-09-12 16:45:32.375 255 12551.60 103.70 54583.62 88888.00 2015-09-12 16:45:32.500 255 12551.62 103.70 54583.62 88888.00 2015-09-12 16:45:32.625 255 12551.62 103.70 54583.62 88888.00 2015-09-12 16:45:32.750 255 12551.65 103.70 54583.62 88888.00 2015-09-12 16:45:32.875 255 12551.62 103.70 54583.62 88888.00 2015-09-12 16:45:33.000 255 12551.65 103.72 54583.62 88888.00 2015-09-12 16:45:33.125 255 12551.65 103.75 54583.62 88888.00 2015-09-12 16:45:33.250 255 12551.60 103.75 54583.62 88888.00 2015-09-12 16:45:33.375 255 12551.60 103.75 54583.62 88888.00 2015-09-12 16:45:33.500 255 12551.60 103.75 54583.62 88888.00 2015-09-12 16:45:33.625 255 12551.60 103.75 54583.65 88888.00 2015-09-12 16:45:33.750 255 12551.58 103.78 54583.65 88888.00 2015-09-12 16:45:33.875 255 12551.60 103.78 54583.65 88888.00 2015-09-12 16:45:34.000 255 12551.58 103.75 54583.68 88888.00 2015-09-12 16:45:34.125 255 12551.55 103.78 54583.68 88888.00 2015-09-12 16:45:34.250 255 12551.48 103.72 54583.65 88888.00 2015-09-12 16:45:34.375 255 12551.50 103.75 54583.65 88888.00 2015-09-12 16:45:34.500 255 12551.58 103.80 54583.68 88888.00 2015-09-12 16:45:34.625 255 12551.55 103.80 54583.68 88888.00 2015-09-12 16:45:34.750 255 12551.52 103.78 54583.68 88888.00 2015-09-12 16:45:34.875 255 12551.52 103.80 54583.68 88888.00 2015-09-12 16:45:35.000 255 12551.52 103.80 54583.65 88888.00 2015-09-12 16:45:35.125 255 12551.48 103.80 54583.65 88888.00 2015-09-12 16:45:35.250 255 12551.48 103.83 54583.65 88888.00 2015-09-12 16:45:35.375 255 12551.42 103.85 54583.65 88888.00 2015-09-12 16:45:35.500 255 12551.40 103.83 54583.65 88888.00 2015-09-12 16:45:35.625 255 12551.40 103.83 54583.65 88888.00 2015-09-12 16:45:35.750 255 12551.38 103.88 54583.68 88888.00 2015-09-12 16:45:35.875 255 12551.35 103.88 54583.68 88888.00 2015-09-12 16:45:36.000 255 12551.35 103.85 54583.62 88888.00 2015-09-12 16:45:36.125 255 12551.38 103.90 54583.65 88888.00 2015-09-12 16:45:36.250 255 12551.33 103.92 54583.68 88888.00 2015-09-12 16:45:36.375 255 12551.30 103.92 54583.68 88888.00 2015-09-12 16:45:36.500 255 12551.25 103.90 54583.68 88888.00 2015-09-12 16:45:36.625 255 12551.20 103.92 54583.70 88888.00 2015-09-12 16:45:36.750 255 12551.17 103.97 54583.70 88888.00 2015-09-12 16:45:36.875 255 12551.20 103.97 54583.70 88888.00 2015-09-12 16:45:37.000 255 12551.20 103.97 54583.68 88888.00 2015-09-12 16:45:37.125 255 12551.25 103.95 54583.68 88888.00 2015-09-12 16:45:37.250 255 12551.23 104.00 54583.68 88888.00 2015-09-12 16:45:37.375 255 12551.20 104.03 54583.68 88888.00 2015-09-12 16:45:37.500 255 12551.20 104.03 54583.68 88888.00 2015-09-12 16:45:37.625 255 12551.23 104.03 54583.68 88888.00 2015-09-12 16:45:37.750 255 12551.20 104.05 54583.65 88888.00 2015-09-12 16:45:37.875 255 12551.15 104.05 54583.70 88888.00 2015-09-12 16:45:38.000 255 12551.17 104.08 54583.70 88888.00 2015-09-12 16:45:38.125 255 12551.20 104.10 54583.70 88888.00 2015-09-12 16:45:38.250 255 12551.12 104.08 54583.68 88888.00 2015-09-12 16:45:38.375 255 12551.10 104.08 54583.70 88888.00 2015-09-12 16:45:38.500 255 12551.10 104.10 54583.70 88888.00 2015-09-12 16:45:38.625 255 12551.12 104.12 54583.70 88888.00 2015-09-12 16:45:38.750 255 12551.08 104.15 54583.68 88888.00 2015-09-12 16:45:38.875 255 12551.00 104.12 54583.72 88888.00 2015-09-12 16:45:39.000 255 12551.02 104.17 54583.75 88888.00 2015-09-12 16:45:39.125 255 12551.02 104.20 54583.72 88888.00 2015-09-12 16:45:39.250 255 12550.98 104.17 54583.68 88888.00 2015-09-12 16:45:39.375 255 12550.98 104.17 54583.70 88888.00 2015-09-12 16:45:39.500 255 12550.98 104.20 54583.70 88888.00 2015-09-12 16:45:39.625 255 12550.98 104.25 54583.70 88888.00 2015-09-12 16:45:39.750 255 12550.92 104.25 54583.72 88888.00 2015-09-12 16:45:39.875 255 12550.85 104.25 54583.75 88888.00 2015-09-12 16:45:40.000 255 12550.85 104.25 54583.75 88888.00 2015-09-12 16:45:40.125 255 12550.88 104.22 54583.75 88888.00 2015-09-12 16:45:40.250 255 12550.80 104.25 54583.75 88888.00 2015-09-12 16:45:40.375 255 12550.83 104.28 54583.75 88888.00 2015-09-12 16:45:40.500 255 12550.85 104.30 54583.72 88888.00 2015-09-12 16:45:40.625 255 12550.88 104.30 54583.75 88888.00 2015-09-12 16:45:40.750 255 12550.83 104.30 54583.78 88888.00 2015-09-12 16:45:40.875 255 12550.77 104.30 54583.75 88888.00 2015-09-12 16:45:41.000 255 12550.83 104.33 54583.72 88888.00 2015-09-12 16:45:41.125 255 12550.88 104.33 54583.75 88888.00 2015-09-12 16:45:41.250 255 12550.85 104.33 54583.78 88888.00 2015-09-12 16:45:41.375 255 12550.80 104.38 54583.75 88888.00 2015-09-12 16:45:41.500 255 12550.70 104.40 54583.78 88888.00 2015-09-12 16:45:41.625 255 12550.67 104.45 54583.75 88888.00 2015-09-12 16:45:41.750 255 12550.75 104.45 54583.75 88888.00 2015-09-12 16:45:41.875 255 12550.73 104.42 54583.75 88888.00 2015-09-12 16:45:42.000 255 12550.73 104.45 54583.72 88888.00 2015-09-12 16:45:42.125 255 12550.70 104.45 54583.72 88888.00 2015-09-12 16:45:42.250 255 12550.73 104.45 54583.75 88888.00 2015-09-12 16:45:42.375 255 12550.73 104.45 54583.72 88888.00 2015-09-12 16:45:42.500 255 12550.70 104.45 54583.72 88888.00 2015-09-12 16:45:42.625 255 12550.75 104.47 54583.75 88888.00 2015-09-12 16:45:42.750 255 12550.70 104.50 54583.78 88888.00 2015-09-12 16:45:42.875 255 12550.67 104.47 54583.78 88888.00 2015-09-12 16:45:43.000 255 12550.60 104.50 54583.78 88888.00 2015-09-12 16:45:43.125 255 12550.60 104.53 54583.78 88888.00 2015-09-12 16:45:43.250 255 12550.67 104.55 54583.78 88888.00 2015-09-12 16:45:43.375 255 12550.73 104.53 54583.78 88888.00 2015-09-12 16:45:43.500 255 12550.70 104.55 54583.78 88888.00 2015-09-12 16:45:43.625 255 12550.67 104.58 54583.75 88888.00 2015-09-12 16:45:43.750 255 12550.67 104.58 54583.75 88888.00 2015-09-12 16:45:43.875 255 12550.70 104.55 54583.75 88888.00 2015-09-12 16:45:44.000 255 12550.70 104.58 54583.75 88888.00 2015-09-12 16:45:44.125 255 12550.67 104.62 54583.75 88888.00 2015-09-12 16:45:44.250 255 12550.55 104.58 54583.75 88888.00 2015-09-12 16:45:44.375 255 12550.58 104.55 54583.70 88888.00 2015-09-12 16:45:44.500 255 12550.60 104.58 54583.70 88888.00 2015-09-12 16:45:44.625 255 12550.65 104.62 54583.75 88888.00 2015-09-12 16:45:44.750 255 12550.62 104.67 54583.75 88888.00 2015-09-12 16:45:44.875 255 12550.58 104.67 54583.72 88888.00 2015-09-12 16:45:45.000 255 12550.58 104.67 54583.75 88888.00 2015-09-12 16:45:45.125 255 12550.62 104.72 54583.75 88888.00 2015-09-12 16:45:45.250 255 12550.60 104.70 54583.78 88888.00 2015-09-12 16:45:45.375 255 12550.60 104.70 54583.78 88888.00 2015-09-12 16:45:45.500 255 12550.58 104.70 54583.75 88888.00 2015-09-12 16:45:45.625 255 12550.60 104.72 54583.75 88888.00 2015-09-12 16:45:45.750 255 12550.60 104.72 54583.75 88888.00 2015-09-12 16:45:45.875 255 12550.62 104.75 54583.72 88888.00 2015-09-12 16:45:46.000 255 12550.62 104.75 54583.70 88888.00 2015-09-12 16:45:46.125 255 12550.60 104.78 54583.72 88888.00 2015-09-12 16:45:46.250 255 12550.58 104.78 54583.70 88888.00 2015-09-12 16:45:46.375 255 12550.58 104.78 54583.70 88888.00 2015-09-12 16:45:46.500 255 12550.58 104.78 54583.70 88888.00 2015-09-12 16:45:46.625 255 12550.55 104.78 54583.70 88888.00 2015-09-12 16:45:46.750 255 12550.52 104.80 54583.70 88888.00 2015-09-12 16:45:46.875 255 12550.55 104.80 54583.72 88888.00 2015-09-12 16:45:47.000 255 12550.55 104.80 54583.70 88888.00 2015-09-12 16:45:47.125 255 12550.55 104.83 54583.70 88888.00 2015-09-12 16:45:47.250 255 12550.45 104.80 54583.72 88888.00 2015-09-12 16:45:47.375 255 12550.45 104.83 54583.75 88888.00 2015-09-12 16:45:47.500 255 12550.48 104.83 54583.72 88888.00 2015-09-12 16:45:47.625 255 12550.55 104.83 54583.72 88888.00 2015-09-12 16:45:47.750 255 12550.58 104.83 54583.72 88888.00 2015-09-12 16:45:47.875 255 12550.58 104.85 54583.70 88888.00 2015-09-12 16:45:48.000 255 12550.52 104.85 54583.68 88888.00 2015-09-12 16:45:48.125 255 12550.45 104.83 54583.70 88888.00 2015-09-12 16:45:48.250 255 12550.42 104.83 54583.70 88888.00 2015-09-12 16:45:48.375 255 12550.48 104.88 54583.68 88888.00 2015-09-12 16:45:48.500 255 12550.50 104.85 54583.70 88888.00 2015-09-12 16:45:48.625 255 12550.52 104.83 54583.68 88888.00 2015-09-12 16:45:48.750 255 12550.45 104.85 54583.68 88888.00 2015-09-12 16:45:48.875 255 12550.40 104.85 54583.68 88888.00 2015-09-12 16:45:49.000 255 12550.42 104.85 54583.68 88888.00 2015-09-12 16:45:49.125 255 12550.45 104.83 54583.70 88888.00 2015-09-12 16:45:49.250 255 12550.45 104.83 54583.68 88888.00 2015-09-12 16:45:49.375 255 12550.52 104.85 54583.70 88888.00 2015-09-12 16:45:49.500 255 12550.52 104.88 54583.68 88888.00 2015-09-12 16:45:49.625 255 12550.52 104.85 54583.70 88888.00 2015-09-12 16:45:49.750 255 12550.52 104.80 54583.68 88888.00 2015-09-12 16:45:49.875 255 12550.50 104.83 54583.68 88888.00 2015-09-12 16:45:50.000 255 12550.48 104.80 54583.65 88888.00 2015-09-12 16:45:50.125 255 12550.50 104.80 54583.68 88888.00 2015-09-12 16:45:50.250 255 12550.48 104.83 54583.68 88888.00 2015-09-12 16:45:50.375 255 12550.50 104.85 54583.68 88888.00 2015-09-12 16:45:50.500 255 12550.50 104.83 54583.68 88888.00 2015-09-12 16:45:50.625 255 12550.45 104.80 54583.68 88888.00 2015-09-12 16:45:50.750 255 12550.48 104.80 54583.68 88888.00 2015-09-12 16:45:50.875 255 12550.48 104.78 54583.65 88888.00 2015-09-12 16:45:51.000 255 12550.48 104.78 54583.65 88888.00 2015-09-12 16:45:51.125 255 12550.45 104.78 54583.65 88888.00 2015-09-12 16:45:51.250 255 12550.45 104.78 54583.68 88888.00 2015-09-12 16:45:51.375 255 12550.50 104.78 54583.65 88888.00 2015-09-12 16:45:51.500 255 12550.50 104.83 54583.65 88888.00 2015-09-12 16:45:51.625 255 12550.48 104.80 54583.70 88888.00 2015-09-12 16:45:51.750 255 12550.50 104.78 54583.70 88888.00 2015-09-12 16:45:51.875 255 12550.50 104.75 54583.68 88888.00 2015-09-12 16:45:52.000 255 12550.52 104.75 54583.68 88888.00 2015-09-12 16:45:52.125 255 12550.52 104.75 54583.68 88888.00 2015-09-12 16:45:52.250 255 12550.50 104.72 54583.68 88888.00 2015-09-12 16:45:52.375 255 12550.48 104.72 54583.65 88888.00 2015-09-12 16:45:52.500 255 12550.48 104.72 54583.68 88888.00 2015-09-12 16:45:52.625 255 12550.48 104.72 54583.70 88888.00 2015-09-12 16:45:52.750 255 12550.48 104.70 54583.68 88888.00 2015-09-12 16:45:52.875 255 12550.45 104.70 54583.70 88888.00 2015-09-12 16:45:53.000 255 12550.45 104.67 54583.70 88888.00 2015-09-12 16:45:53.125 255 12550.45 104.67 54583.70 88888.00 2015-09-12 16:45:53.250 255 12550.45 104.62 54583.70 88888.00 2015-09-12 16:45:53.375 255 12550.50 104.67 54583.72 88888.00 2015-09-12 16:45:53.500 255 12550.45 104.65 54583.70 88888.00 2015-09-12 16:45:53.625 255 12550.42 104.62 54583.68 88888.00 2015-09-12 16:45:53.750 255 12550.38 104.60 54583.68 88888.00 2015-09-12 16:45:53.875 255 12550.42 104.62 54583.65 88888.00 2015-09-12 16:45:54.000 255 12550.45 104.62 54583.65 88888.00 2015-09-12 16:45:54.125 255 12550.45 104.60 54583.68 88888.00 2015-09-12 16:45:54.250 255 12550.45 104.58 54583.68 88888.00 2015-09-12 16:45:54.375 255 12550.48 104.58 54583.68 88888.00 2015-09-12 16:45:54.500 255 12550.48 104.58 54583.68 88888.00 2015-09-12 16:45:54.625 255 12550.45 104.60 54583.68 88888.00 2015-09-12 16:45:54.750 255 12550.45 104.55 54583.68 88888.00 2015-09-12 16:45:54.875 255 12550.48 104.55 54583.68 88888.00 2015-09-12 16:45:55.000 255 12550.48 104.53 54583.68 88888.00 2015-09-12 16:45:55.125 255 12550.48 104.55 54583.70 88888.00 2015-09-12 16:45:55.250 255 12550.38 104.53 54583.72 88888.00 2015-09-12 16:45:55.375 255 12550.38 104.50 54583.68 88888.00 2015-09-12 16:45:55.500 255 12550.48 104.50 54583.68 88888.00 2015-09-12 16:45:55.625 255 12550.45 104.47 54583.68 88888.00 2015-09-12 16:45:55.750 255 12550.40 104.47 54583.68 88888.00 2015-09-12 16:45:55.875 255 12550.40 104.45 54583.65 88888.00 2015-09-12 16:45:56.000 255 12550.38 104.47 54583.62 88888.00 2015-09-12 16:45:56.125 255 12550.38 104.47 54583.65 88888.00 2015-09-12 16:45:56.250 255 12550.40 104.45 54583.68 88888.00 2015-09-12 16:45:56.375 255 12550.42 104.47 54583.68 88888.00 2015-09-12 16:45:56.500 255 12550.38 104.45 54583.68 88888.00 2015-09-12 16:45:56.625 255 12550.38 104.45 54583.65 88888.00 2015-09-12 16:45:56.750 255 12550.40 104.42 54583.65 88888.00 2015-09-12 16:45:56.875 255 12550.40 104.40 54583.65 88888.00 2015-09-12 16:45:57.000 255 12550.38 104.35 54583.65 88888.00 2015-09-12 16:45:57.125 255 12550.40 104.35 54583.70 88888.00 2015-09-12 16:45:57.250 255 12550.40 104.35 54583.68 88888.00 2015-09-12 16:45:57.375 255 12550.42 104.38 54583.65 88888.00 2015-09-12 16:45:57.500 255 12550.40 104.38 54583.68 88888.00 2015-09-12 16:45:57.625 255 12550.40 104.35 54583.68 88888.00 2015-09-12 16:45:57.750 255 12550.40 104.30 54583.68 88888.00 2015-09-12 16:45:57.875 255 12550.40 104.30 54583.68 88888.00 2015-09-12 16:45:58.000 255 12550.42 104.30 54583.65 88888.00 2015-09-12 16:45:58.125 255 12550.45 104.28 54583.65 88888.00 2015-09-12 16:45:58.250 255 12550.52 104.28 54583.65 88888.00 2015-09-12 16:45:58.375 255 12550.50 104.28 54583.65 88888.00 2015-09-12 16:45:58.500 255 12550.45 104.30 54583.68 88888.00 2015-09-12 16:45:58.625 255 12550.42 104.30 54583.70 88888.00 2015-09-12 16:45:58.750 255 12550.40 104.25 54583.68 88888.00 2015-09-12 16:45:58.875 255 12550.42 104.22 54583.68 88888.00 2015-09-12 16:45:59.000 255 12550.48 104.22 54583.70 88888.00 2015-09-12 16:45:59.125 255 12550.48 104.22 54583.68 88888.00 2015-09-12 16:45:59.250 255 12550.45 104.20 54583.70 88888.00 2015-09-12 16:45:59.375 255 12550.48 104.20 54583.68 88888.00 2015-09-12 16:45:59.500 255 12550.50 104.22 54583.65 88888.00 2015-09-12 16:45:59.625 255 12550.48 104.22 54583.65 88888.00 2015-09-12 16:45:59.750 255 12550.45 104.20 54583.65 88888.00 2015-09-12 16:45:59.875 255 12550.42 104.17 54583.65 88888.00 2015-09-12 16:46:00.000 255 12550.45 104.20 54583.62 88888.00 2015-09-12 16:46:00.125 255 12550.45 104.20 54583.65 88888.00 2015-09-12 16:46:00.250 255 12550.45 104.17 54583.65 88888.00 2015-09-12 16:46:00.375 255 12550.48 104.17 54583.62 88888.00 2015-09-12 16:46:00.500 255 12550.52 104.17 54583.62 88888.00 2015-09-12 16:46:00.625 255 12550.50 104.17 54583.65 88888.00 2015-09-12 16:46:00.750 255 12550.48 104.15 54583.62 88888.00 2015-09-12 16:46:00.875 255 12550.48 104.12 54583.62 88888.00 2015-09-12 16:46:01.000 255 12550.50 104.10 54583.60 88888.00 2015-09-12 16:46:01.125 255 12550.50 104.12 54583.60 88888.00 2015-09-12 16:46:01.250 255 12550.42 104.08 54583.60 88888.00 2015-09-12 16:46:01.375 255 12550.42 104.08 54583.60 88888.00 2015-09-12 16:46:01.500 255 12550.42 104.10 54583.60 88888.00 2015-09-12 16:46:01.625 255 12550.42 104.12 54583.57 88888.00 2015-09-12 16:46:01.750 255 12550.42 104.10 54583.57 88888.00 2015-09-12 16:46:01.875 255 12550.45 104.08 54583.57 88888.00 2015-09-12 16:46:02.000 255 12550.50 104.08 54583.57 88888.00 2015-09-12 16:46:02.125 255 12550.50 104.08 54583.60 88888.00 2015-09-12 16:46:02.250 255 12550.52 104.08 54583.62 88888.00 2015-09-12 16:46:02.375 255 12550.58 104.10 54583.60 88888.00 2015-09-12 16:46:02.500 255 12550.52 104.10 54583.60 88888.00 2015-09-12 16:46:02.625 255 12550.52 104.08 54583.60 88888.00 2015-09-12 16:46:02.750 255 12550.52 104.05 54583.60 88888.00 2015-09-12 16:46:02.875 255 12550.58 104.08 54583.60 88888.00 2015-09-12 16:46:03.000 255 12550.58 104.05 54583.62 88888.00 2015-09-12 16:46:03.125 255 12550.55 104.03 54583.62 88888.00 2015-09-12 16:46:03.250 255 12550.50 104.03 54583.60 88888.00 2015-09-12 16:46:03.375 255 12550.55 104.00 54583.60 88888.00 2015-09-12 16:46:03.500 255 12550.50 104.03 54583.60 88888.00 2015-09-12 16:46:03.625 255 12550.45 104.05 54583.62 88888.00 2015-09-12 16:46:03.750 255 12550.45 104.05 54583.62 88888.00 2015-09-12 16:46:03.875 255 12550.50 104.08 54583.62 88888.00 2015-09-12 16:46:04.000 255 12550.48 104.08 54583.60 88888.00 2015-09-12 16:46:04.125 255 12550.45 104.03 54583.62 88888.00 2015-09-12 16:46:04.250 255 12550.42 104.00 54583.60 88888.00 2015-09-12 16:46:04.375 255 12550.42 104.00 54583.62 88888.00 2015-09-12 16:46:04.500 255 12550.45 104.00 54583.60 88888.00 2015-09-12 16:46:04.625 255 12550.45 104.00 54583.60 88888.00 2015-09-12 16:46:04.750 255 12550.42 104.00 54583.60 88888.00 2015-09-12 16:46:04.875 255 12550.40 104.00 54583.50 88888.00 2015-09-12 16:46:05.000 255 12550.42 104.00 54583.38 88888.00 2015-09-12 16:46:05.125 255 12550.42 104.00 54583.53 88888.00 2015-09-12 16:46:05.250 255 12550.42 103.97 54583.65 88888.00 2015-09-12 16:46:05.375 255 12550.45 103.95 54583.68 88888.00 2015-09-12 16:46:05.500 255 12550.42 103.95 54583.70 88888.00 2015-09-12 16:46:05.625 255 12550.42 104.00 54583.68 88888.00 2015-09-12 16:46:05.750 255 12550.38 103.97 54583.65 88888.00 2015-09-12 16:46:05.875 255 12550.38 103.97 54583.62 88888.00 2015-09-12 16:46:06.000 255 12550.38 104.00 54583.62 88888.00 2015-09-12 16:46:06.125 255 12550.40 103.95 54583.65 88888.00 2015-09-12 16:46:06.250 255 12550.35 103.92 54583.65 88888.00 2015-09-12 16:46:06.375 255 12550.35 103.97 54583.65 88888.00 2015-09-12 16:46:06.500 255 12550.35 103.97 54583.65 88888.00 2015-09-12 16:46:06.625 255 12550.35 103.95 54583.65 88888.00 2015-09-12 16:46:06.750 255 12550.38 103.95 54583.68 88888.00 2015-09-12 16:46:06.875 255 12550.38 103.95 54583.65 88888.00 2015-09-12 16:46:07.000 255 12550.35 103.92 54583.65 88888.00 2015-09-12 16:46:07.125 255 12550.30 103.90 54583.68 88888.00 2015-09-12 16:46:07.250 255 12550.30 103.92 54583.70 88888.00 2015-09-12 16:46:07.375 255 12550.35 103.97 54583.68 88888.00 2015-09-12 16:46:07.500 255 12550.33 103.92 54583.68 88888.00 2015-09-12 16:46:07.625 255 12550.27 103.90 54583.68 88888.00 2015-09-12 16:46:07.750 255 12550.17 103.85 54583.68 88888.00 2015-09-12 16:46:07.875 255 12550.15 103.90 54583.68 88888.00 2015-09-12 16:46:08.000 255 12550.15 103.90 54583.65 88888.00 2015-09-12 16:46:08.125 255 12550.08 103.92 54583.68 88888.00 2015-09-12 16:46:08.250 255 12550.05 103.90 54583.68 88888.00 2015-09-12 16:46:08.375 255 12550.05 103.90 54583.70 88888.00 2015-09-12 16:46:08.500 255 12550.00 103.90 54583.68 88888.00 2015-09-12 16:46:08.625 255 12550.02 103.90 54583.68 88888.00 2015-09-12 16:46:08.750 255 12550.02 103.92 54583.65 88888.00 2015-09-12 16:46:08.875 255 12550.05 103.92 54583.68 88888.00 2015-09-12 16:46:09.000 255 12550.00 103.95 54583.68 88888.00 2015-09-12 16:46:09.125 255 12549.92 103.92 54583.70 88888.00 2015-09-12 16:46:09.250 255 12549.95 103.90 54583.72 88888.00 2015-09-12 16:46:09.375 255 12550.02 103.90 54583.70 88888.00 2015-09-12 16:46:09.500 255 12550.02 103.92 54583.70 88888.00 2015-09-12 16:46:09.625 255 12550.00 103.90 54583.70 88888.00 2015-09-12 16:46:09.750 255 12550.00 103.90 54583.72 88888.00 2015-09-12 16:46:09.875 255 12549.95 103.90 54583.72 88888.00 2015-09-12 16:46:10.000 255 12549.92 103.88 54583.68 88888.00 2015-09-12 16:46:10.125 255 12549.85 103.88 54583.70 88888.00 2015-09-12 16:46:10.250 255 12549.75 103.88 54583.72 88888.00 2015-09-12 16:46:10.375 255 12549.75 103.92 54583.75 88888.00 2015-09-12 16:46:10.500 255 12549.75 103.95 54583.75 88888.00 2015-09-12 16:46:10.625 255 12549.75 103.95 54583.78 88888.00 2015-09-12 16:46:10.750 255 12549.75 103.92 54583.78 88888.00 2015-09-12 16:46:10.875 255 12549.73 103.95 54583.78 88888.00 2015-09-12 16:46:11.000 255 12549.67 103.95 54583.78 88888.00 2015-09-12 16:46:11.125 255 12549.62 103.97 54583.78 88888.00 2015-09-12 16:46:11.250 255 12549.60 103.95 54583.78 88888.00 2015-09-12 16:46:11.375 255 12549.60 103.92 54583.75 88888.00 2015-09-12 16:46:11.500 255 12549.55 103.95 54583.75 88888.00 2015-09-12 16:46:11.625 255 12549.55 103.90 54583.78 88888.00 2015-09-12 16:46:11.750 255 12549.52 103.90 54583.78 88888.00 2015-09-12 16:46:11.875 255 12549.50 103.90 54583.78 88888.00 2015-09-12 16:46:12.000 255 12549.45 103.92 54583.75 88888.00 2015-09-12 16:46:12.125 255 12549.50 103.97 54583.75 88888.00 2015-09-12 16:46:12.250 255 12549.50 103.97 54583.80 88888.00 2015-09-12 16:46:12.375 255 12549.55 104.00 54583.80 88888.00 2015-09-12 16:46:12.500 255 12549.48 104.00 54583.80 88888.00 2015-09-12 16:46:12.625 255 12549.38 104.00 54583.80 88888.00 2015-09-12 16:46:12.750 255 12549.35 103.97 54583.80 88888.00 2015-09-12 16:46:12.875 255 12549.38 103.97 54583.80 88888.00 2015-09-12 16:46:13.000 255 12549.30 103.97 54583.80 88888.00 2015-09-12 16:46:13.125 255 12549.27 104.00 54583.80 88888.00 2015-09-12 16:46:13.250 255 12549.23 103.97 54583.82 88888.00 2015-09-12 16:46:13.375 255 12549.30 104.00 54583.80 88888.00 2015-09-12 16:46:13.500 255 12549.33 104.00 54583.82 88888.00 2015-09-12 16:46:13.625 255 12549.25 103.97 54583.85 88888.00 2015-09-12 16:46:13.750 255 12549.23 103.97 54583.85 88888.00 2015-09-12 16:46:13.875 255 12549.25 104.03 54583.88 88888.00 2015-09-12 16:46:14.000 255 12549.30 104.03 54583.82 88888.00 2015-09-12 16:46:14.125 255 12549.27 104.03 54583.85 88888.00 2015-09-12 16:46:14.250 255 12549.33 104.03 54583.85 88888.00 2015-09-12 16:46:14.375 255 12549.33 104.05 54583.82 88888.00 2015-09-12 16:46:14.500 255 12549.25 104.05 54583.82 88888.00 2015-09-12 16:46:14.625 255 12549.23 104.05 54583.85 88888.00 2015-09-12 16:46:14.750 255 12549.15 104.03 54583.85 88888.00 2015-09-12 16:46:14.875 255 12549.05 104.05 54583.88 88888.00 2015-09-12 16:46:15.000 255 12549.05 104.08 54583.85 88888.00 2015-09-12 16:46:15.125 255 12549.05 104.08 54583.85 88888.00 2015-09-12 16:46:15.250 255 12548.98 104.10 54583.88 88888.00 2015-09-12 16:46:15.375 255 12549.00 104.10 54583.90 88888.00 2015-09-12 16:46:15.500 255 12548.95 104.08 54583.90 88888.00 2015-09-12 16:46:15.625 255 12548.88 104.10 54583.90 88888.00 2015-09-12 16:46:15.750 255 12548.88 104.12 54583.88 88888.00 2015-09-12 16:46:15.875 255 12548.92 104.12 54583.88 88888.00 2015-09-12 16:46:16.000 255 12548.95 104.15 54583.88 88888.00 2015-09-12 16:46:16.125 255 12548.92 104.10 54583.90 88888.00 2015-09-12 16:46:16.250 255 12548.83 104.08 54583.90 88888.00 2015-09-12 16:46:16.375 255 12548.85 104.12 54583.90 88888.00 2015-09-12 16:46:16.500 255 12548.92 104.17 54583.90 88888.00 2015-09-12 16:46:16.625 255 12548.98 104.20 54583.93 88888.00 2015-09-12 16:46:16.750 255 12548.95 104.17 54583.93 88888.00 2015-09-12 16:46:16.875 255 12548.85 104.22 54583.90 88888.00 2015-09-12 16:46:17.000 255 12548.80 104.25 54583.90 88888.00 2015-09-12 16:46:17.125 255 12548.77 104.28 54583.93 88888.00 2015-09-12 16:46:17.250 255 12548.73 104.25 54583.95 88888.00 2015-09-12 16:46:17.375 255 12548.73 104.22 54583.95 88888.00 2015-09-12 16:46:17.500 255 12548.73 104.20 54583.93 88888.00 2015-09-12 16:46:17.625 255 12548.70 104.17 54583.93 88888.00 2015-09-12 16:46:17.750 255 12548.70 104.22 54583.90 88888.00 2015-09-12 16:46:17.875 255 12548.67 104.22 54583.93 88888.00 2015-09-12 16:46:18.000 255 12548.70 104.25 54583.93 88888.00 2015-09-12 16:46:18.125 255 12548.73 104.25 54583.93 88888.00 2015-09-12 16:46:18.250 255 12548.70 104.22 54583.97 88888.00 2015-09-12 16:46:18.375 255 12548.70 104.28 54583.97 88888.00 2015-09-12 16:46:18.500 255 12548.65 104.30 54583.95 88888.00 2015-09-12 16:46:18.625 255 12548.65 104.30 54583.95 88888.00 2015-09-12 16:46:18.750 255 12548.70 104.28 54583.93 88888.00 2015-09-12 16:46:18.875 255 12548.73 104.30 54583.95 88888.00 2015-09-12 16:46:19.000 255 12548.62 104.30 54583.93 88888.00 2015-09-12 16:46:19.125 255 12548.58 104.33 54583.95 88888.00 2015-09-12 16:46:19.250 255 12548.48 104.30 54583.95 88888.00 2015-09-12 16:46:19.375 255 12548.48 104.33 54583.93 88888.00 2015-09-12 16:46:19.500 255 12548.52 104.35 54583.95 88888.00 2015-09-12 16:46:19.625 255 12548.58 104.35 54583.95 88888.00 2015-09-12 16:46:19.750 255 12548.55 104.35 54583.95 88888.00 2015-09-12 16:46:19.875 255 12548.55 104.38 54583.95 88888.00 2015-09-12 16:46:20.000 255 12548.48 104.38 54583.93 88888.00 2015-09-12 16:46:20.125 255 12548.50 104.35 54583.93 88888.00 2015-09-12 16:46:20.250 255 12548.55 104.35 54583.90 88888.00 2015-09-12 16:46:20.375 255 12548.60 104.38 54583.90 88888.00 2015-09-12 16:46:20.500 255 12548.52 104.40 54583.90 88888.00 2015-09-12 16:46:20.625 255 12548.48 104.40 54583.90 88888.00 2015-09-12 16:46:20.750 255 12548.42 104.40 54583.90 88888.00 2015-09-12 16:46:20.875 255 12548.42 104.42 54583.90 88888.00 2015-09-12 16:46:21.000 255 12548.42 104.42 54583.90 88888.00 2015-09-12 16:46:21.125 255 12548.48 104.40 54583.90 88888.00 2015-09-12 16:46:21.250 255 12548.42 104.38 54583.93 88888.00 2015-09-12 16:46:21.375 255 12548.42 104.42 54583.93 88888.00 2015-09-12 16:46:21.500 255 12548.42 104.40 54583.93 88888.00 2015-09-12 16:46:21.625 255 12548.40 104.38 54583.90 88888.00 2015-09-12 16:46:21.750 255 12548.35 104.42 54583.93 88888.00 2015-09-12 16:46:21.875 255 12548.40 104.42 54583.90 88888.00 2015-09-12 16:46:22.000 255 12548.38 104.40 54583.88 88888.00 2015-09-12 16:46:22.125 255 12548.25 104.42 54583.90 88888.00 2015-09-12 16:46:22.250 255 12548.23 104.47 54583.93 88888.00 2015-09-12 16:46:22.375 255 12548.33 104.47 54583.90 88888.00 2015-09-12 16:46:22.500 255 12548.35 104.45 54583.90 88888.00 2015-09-12 16:46:22.625 255 12548.35 104.42 54583.88 88888.00 2015-09-12 16:46:22.750 255 12548.40 104.47 54583.90 88888.00 2015-09-12 16:46:22.875 255 12548.33 104.47 54583.93 88888.00 2015-09-12 16:46:23.000 255 12548.35 104.45 54583.90 88888.00 2015-09-12 16:46:23.125 255 12548.33 104.45 54583.90 88888.00 2015-09-12 16:46:23.250 255 12548.23 104.42 54583.90 88888.00 2015-09-12 16:46:23.375 255 12548.23 104.45 54583.90 88888.00 2015-09-12 16:46:23.500 255 12548.27 104.47 54583.93 88888.00 2015-09-12 16:46:23.625 255 12548.27 104.47 54583.90 88888.00 2015-09-12 16:46:23.750 255 12548.27 104.50 54583.90 88888.00 2015-09-12 16:46:23.875 255 12548.25 104.53 54583.93 88888.00 2015-09-12 16:46:24.000 255 12548.25 104.50 54583.90 88888.00 2015-09-12 16:46:24.125 255 12548.25 104.53 54583.93 88888.00 2015-09-12 16:46:24.250 255 12548.27 104.50 54583.90 88888.00 2015-09-12 16:46:24.375 255 12548.25 104.50 54583.85 88888.00 2015-09-12 16:46:24.500 255 12548.25 104.53 54583.85 88888.00 2015-09-12 16:46:24.625 255 12548.23 104.55 54583.88 88888.00 2015-09-12 16:46:24.750 255 12548.27 104.55 54583.88 88888.00 2015-09-12 16:46:24.875 255 12548.30 104.55 54583.88 88888.00 2015-09-12 16:46:25.000 255 12548.27 104.53 54583.85 88888.00 2015-09-12 16:46:25.125 255 12548.25 104.55 54583.85 88888.00 2015-09-12 16:46:25.250 255 12548.25 104.53 54583.85 88888.00 2015-09-12 16:46:25.375 255 12548.27 104.53 54583.82 88888.00 2015-09-12 16:46:25.500 255 12548.23 104.58 54583.82 88888.00 2015-09-12 16:46:25.625 255 12548.20 104.60 54583.82 88888.00 2015-09-12 16:46:25.750 255 12548.23 104.60 54583.85 88888.00 2015-09-12 16:46:25.875 255 12548.27 104.60 54583.85 88888.00 2015-09-12 16:46:26.000 255 12548.23 104.58 54583.80 88888.00 2015-09-12 16:46:26.125 255 12548.15 104.58 54583.80 88888.00 2015-09-12 16:46:26.250 255 12548.12 104.55 54583.80 88888.00 2015-09-12 16:46:26.375 255 12548.17 104.58 54583.80 88888.00 2015-09-12 16:46:26.500 255 12548.17 104.60 54583.82 88888.00 2015-09-12 16:46:26.625 255 12548.17 104.62 54583.82 88888.00 2015-09-12 16:46:26.750 255 12548.12 104.58 54583.78 88888.00 2015-09-12 16:46:26.875 255 12548.23 104.53 54583.80 88888.00 2015-09-12 16:46:27.000 255 12548.27 104.50 54583.78 88888.00 2015-09-12 16:46:27.125 255 12548.23 104.58 54583.80 88888.00 2015-09-12 16:46:27.250 255 12548.17 104.58 54583.80 88888.00 2015-09-12 16:46:27.375 255 12548.23 104.55 54583.75 88888.00 2015-09-12 16:46:27.500 255 12548.23 104.58 54583.75 88888.00 2015-09-12 16:46:27.625 255 12548.25 104.55 54583.78 88888.00 2015-09-12 16:46:27.750 255 12548.25 104.55 54583.78 88888.00 2015-09-12 16:46:27.875 255 12548.27 104.58 54583.78 88888.00 2015-09-12 16:46:28.000 255 12548.30 104.55 54583.75 88888.00 2015-09-12 16:46:28.125 255 12548.30 104.58 54583.75 88888.00 2015-09-12 16:46:28.250 255 12548.27 104.55 54583.75 88888.00 2015-09-12 16:46:28.375 255 12548.33 104.58 54583.75 88888.00 2015-09-12 16:46:28.500 255 12548.35 104.55 54583.72 88888.00 2015-09-12 16:46:28.625 255 12548.42 104.55 54583.72 88888.00 2015-09-12 16:46:28.750 255 12548.45 104.58 54583.70 88888.00 2015-09-12 16:46:28.875 255 12548.45 104.58 54583.68 88888.00 2015-09-12 16:46:29.000 255 12548.35 104.58 54583.68 88888.00 2015-09-12 16:46:29.125 255 12548.35 104.55 54583.68 88888.00 2015-09-12 16:46:29.250 255 12548.35 104.55 54583.70 88888.00 2015-09-12 16:46:29.375 255 12548.38 104.58 54583.70 88888.00 2015-09-12 16:46:29.500 255 12548.33 104.55 54583.68 88888.00 2015-09-12 16:46:29.625 255 12548.38 104.55 54583.68 88888.00 2015-09-12 16:46:29.750 255 12548.48 104.55 54583.68 88888.00 2015-09-12 16:46:29.875 255 12548.50 104.55 54583.65 88888.00 2015-09-12 16:46:30.000 255 12548.55 104.58 54583.62 88888.00 2015-09-12 16:46:30.125 255 12548.52 104.60 54583.65 88888.00 2015-09-12 16:46:30.250 255 12548.50 104.58 54583.65 88888.00 2015-09-12 16:46:30.375 255 12548.60 104.60 54583.65 88888.00 2015-09-12 16:46:30.500 255 12548.65 104.55 54583.62 88888.00 2015-09-12 16:46:30.625 255 12548.65 104.50 54583.62 88888.00 2015-09-12 16:46:30.750 255 12548.65 104.53 54583.60 88888.00 2015-09-12 16:46:30.875 255 12548.65 104.55 54583.57 88888.00 2015-09-12 16:46:31.000 255 12548.62 104.53 54583.57 88888.00 2015-09-12 16:46:31.125 255 12548.67 104.55 54583.57 88888.00 2015-09-12 16:46:31.250 255 12548.70 104.50 54583.57 88888.00 2015-09-12 16:46:31.375 255 12548.70 104.53 54583.60 88888.00 2015-09-12 16:46:31.500 255 12548.67 104.55 54583.57 88888.00 2015-09-12 16:46:31.625 255 12548.67 104.47 54583.53 88888.00 2015-09-12 16:46:31.750 255 12548.70 104.47 54583.53 88888.00 2015-09-12 16:46:31.875 255 12548.77 104.47 54583.53 88888.00 2015-09-12 16:46:32.000 255 12548.75 104.50 54583.50 88888.00 2015-09-12 16:46:32.125 255 12548.75 104.50 54583.53 88888.00 2015-09-12 16:46:32.250 255 12548.73 104.50 54583.53 88888.00 2015-09-12 16:46:32.375 255 12548.75 104.50 54583.50 88888.00 2015-09-12 16:46:32.500 255 12548.80 104.47 54583.53 88888.00 2015-09-12 16:46:32.625 255 12548.88 104.50 54583.53 88888.00 2015-09-12 16:46:32.750 255 12548.90 104.45 54583.50 88888.00 2015-09-12 16:46:32.875 255 12548.90 104.45 54583.50 88888.00 2015-09-12 16:46:33.000 255 12548.90 104.45 54583.45 88888.00 2015-09-12 16:46:33.125 255 12549.02 104.47 54583.47 88888.00 2015-09-12 16:46:33.250 255 12549.00 104.45 54583.47 88888.00 2015-09-12 16:46:33.375 255 12548.98 104.45 54583.43 88888.00 2015-09-12 16:46:33.500 255 12549.02 104.42 54583.43 88888.00 2015-09-12 16:46:33.625 255 12549.10 104.42 54583.43 88888.00 2015-09-12 16:46:33.750 255 12549.12 104.40 54583.43 88888.00 2015-09-12 16:46:33.875 255 12549.10 104.45 54583.43 88888.00 2015-09-12 16:46:34.000 255 12549.10 104.45 54583.43 88888.00 2015-09-12 16:46:34.125 255 12549.23 104.45 54583.43 88888.00 2015-09-12 16:46:34.250 255 12549.20 104.40 54583.40 88888.00 2015-09-12 16:46:34.375 255 12549.27 104.40 54583.40 88888.00 2015-09-12 16:46:34.500 255 12549.35 104.40 54583.38 88888.00 2015-09-12 16:46:34.625 255 12549.40 104.40 54583.35 88888.00 2015-09-12 16:46:34.750 255 12549.38 104.42 54583.35 88888.00 2015-09-12 16:46:34.875 255 12549.30 104.38 54583.38 88888.00 2015-09-12 16:46:35.000 255 12549.30 104.40 54583.38 88888.00 2015-09-12 16:46:35.125 255 12549.33 104.38 54583.38 88888.00 2015-09-12 16:46:35.250 255 12549.38 104.35 54583.35 88888.00 2015-09-12 16:46:35.375 255 12549.42 104.38 54583.35 88888.00 2015-09-12 16:46:35.500 255 12549.50 104.40 54583.32 88888.00 2015-09-12 16:46:35.625 255 12549.48 104.40 54583.30 88888.00 2015-09-12 16:46:35.750 255 12549.42 104.40 54583.28 88888.00 2015-09-12 16:46:35.875 255 12549.40 104.42 54583.28 88888.00 2015-09-12 16:46:36.000 255 12549.48 104.42 54583.28 88888.00 2015-09-12 16:46:36.125 255 12549.52 104.42 54583.28 88888.00 2015-09-12 16:46:36.250 255 12549.52 104.40 54583.28 88888.00 2015-09-12 16:46:36.375 255 12549.58 104.38 54583.25 88888.00 2015-09-12 16:46:36.500 255 12549.58 104.38 54583.28 88888.00 2015-09-12 16:46:36.625 255 12549.55 104.38 54583.28 88888.00 2015-09-12 16:46:36.750 255 12549.55 104.38 54583.28 88888.00 2015-09-12 16:46:36.875 255 12549.60 104.40 54583.25 88888.00 2015-09-12 16:46:37.000 255 12549.58 104.38 54583.22 88888.00 2015-09-12 16:46:37.125 255 12549.55 104.35 54583.22 88888.00 2015-09-12 16:46:37.250 255 12549.55 104.38 54583.22 88888.00 2015-09-12 16:46:37.375 255 12549.67 104.38 54583.22 88888.00 2015-09-12 16:46:37.500 255 12549.75 104.38 54583.22 88888.00 2015-09-12 16:46:37.625 255 12549.73 104.40 54583.22 88888.00 2015-09-12 16:46:37.750 255 12549.67 104.38 54583.22 88888.00 2015-09-12 16:46:37.875 255 12549.73 104.38 54583.25 88888.00 2015-09-12 16:46:38.000 255 12549.75 104.35 54583.20 88888.00 2015-09-12 16:46:38.125 255 12549.73 104.35 54583.22 88888.00 2015-09-12 16:46:38.250 255 12549.67 104.35 54583.22 88888.00 2015-09-12 16:46:38.375 255 12549.70 104.38 54583.20 88888.00 2015-09-12 16:46:38.500 255 12549.73 104.40 54583.20 88888.00 2015-09-12 16:46:38.625 255 12549.73 104.40 54583.20 88888.00 2015-09-12 16:46:38.750 255 12549.80 104.40 54583.20 88888.00 2015-09-12 16:46:38.875 255 12549.88 104.40 54583.18 88888.00 2015-09-12 16:46:39.000 255 12549.85 104.38 54583.18 88888.00 2015-09-12 16:46:39.125 255 12549.77 104.38 54583.20 88888.00 2015-09-12 16:46:39.250 255 12549.80 104.38 54583.20 88888.00 2015-09-12 16:46:39.375 255 12549.83 104.38 54583.18 88888.00 2015-09-12 16:46:39.500 255 12549.80 104.38 54583.15 88888.00 2015-09-12 16:46:39.625 255 12549.83 104.42 54583.15 88888.00 2015-09-12 16:46:39.750 255 12549.88 104.42 54583.15 88888.00 2015-09-12 16:46:39.875 255 12549.83 104.40 54583.18 88888.00 2015-09-12 16:46:40.000 255 12549.77 104.40 54583.15 88888.00 2015-09-12 16:46:40.125 255 12549.75 104.40 54583.15 88888.00 2015-09-12 16:46:40.250 255 12549.73 104.42 54583.18 88888.00 2015-09-12 16:46:40.375 255 12549.85 104.47 54583.15 88888.00 2015-09-12 16:46:40.500 255 12549.83 104.45 54583.12 88888.00 2015-09-12 16:46:40.625 255 12549.80 104.45 54583.12 88888.00 2015-09-12 16:46:40.750 255 12549.73 104.42 54583.12 88888.00 2015-09-12 16:46:40.875 255 12549.70 104.42 54583.12 88888.00 2015-09-12 16:46:41.000 255 12549.77 104.42 54583.10 88888.00 2015-09-12 16:46:41.125 255 12549.75 104.42 54583.12 88888.00 2015-09-12 16:46:41.250 255 12549.73 104.42 54583.15 88888.00 2015-09-12 16:46:41.375 255 12549.70 104.45 54583.12 88888.00 2015-09-12 16:46:41.500 255 12549.65 104.45 54583.15 88888.00 2015-09-12 16:46:41.625 255 12549.67 104.45 54583.12 88888.00 2015-09-12 16:46:41.750 255 12549.67 104.45 54583.12 88888.00 2015-09-12 16:46:41.875 255 12549.70 104.45 54583.12 88888.00 2015-09-12 16:46:42.000 255 12549.65 104.42 54583.12 88888.00 2015-09-12 16:46:42.125 255 12549.62 104.50 54583.15 88888.00 2015-09-12 16:46:42.250 255 12549.60 104.50 54583.12 88888.00 2015-09-12 16:46:42.375 255 12549.60 104.50 54583.12 88888.00 2015-09-12 16:46:42.500 255 12549.60 104.50 54583.12 88888.00 2015-09-12 16:46:42.625 255 12549.62 104.47 54583.10 88888.00 2015-09-12 16:46:42.750 255 12549.58 104.47 54583.12 88888.00 2015-09-12 16:46:42.875 255 12549.52 104.47 54583.12 88888.00 2015-09-12 16:46:43.000 255 12549.52 104.53 54583.12 88888.00 2015-09-12 16:46:43.125 255 12549.50 104.55 54583.12 88888.00 2015-09-12 16:46:43.250 255 12549.48 104.53 54583.12 88888.00 2015-09-12 16:46:43.375 255 12549.50 104.55 54583.10 88888.00 2015-09-12 16:46:43.500 255 12549.50 104.58 54583.15 88888.00 2015-09-12 16:46:43.625 255 12549.50 104.58 54583.15 88888.00 2015-09-12 16:46:43.750 255 12549.45 104.58 54583.12 88888.00 2015-09-12 16:46:43.875 255 12549.42 104.58 54583.12 88888.00 2015-09-12 16:46:44.000 255 12549.45 104.60 54583.12 88888.00 2015-09-12 16:46:44.125 255 12549.48 104.60 54583.12 88888.00 2015-09-12 16:46:44.250 255 12549.42 104.55 54583.12 88888.00 2015-09-12 16:46:44.375 255 12549.42 104.60 54583.12 88888.00 2015-09-12 16:46:44.500 255 12549.38 104.62 54583.15 88888.00 2015-09-12 16:46:44.625 255 12549.35 104.65 54583.12 88888.00 2015-09-12 16:46:44.750 255 12549.30 104.62 54583.12 88888.00 2015-09-12 16:46:44.875 255 12549.30 104.67 54583.12 88888.00 2015-09-12 16:46:45.000 255 12549.30 104.70 54583.12 88888.00 2015-09-12 16:46:45.125 255 12549.27 104.70 54583.12 88888.00 2015-09-12 16:46:45.250 255 12549.27 104.67 54583.15 88888.00 2015-09-12 16:46:45.375 255 12549.27 104.67 54583.12 88888.00 2015-09-12 16:46:45.500 255 12549.27 104.70 54583.15 88888.00 2015-09-12 16:46:45.625 255 12549.23 104.67 54583.12 88888.00 2015-09-12 16:46:45.750 255 12549.25 104.70 54583.18 88888.00 2015-09-12 16:46:45.875 255 12549.23 104.70 54583.15 88888.00 2015-09-12 16:46:46.000 255 12549.17 104.70 54583.15 88888.00 2015-09-12 16:46:46.125 255 12549.15 104.70 54583.15 88888.00 2015-09-12 16:46:46.250 255 12549.15 104.70 54583.15 88888.00 2015-09-12 16:46:46.375 255 12549.12 104.72 54583.15 88888.00 2015-09-12 16:46:46.500 255 12549.08 104.72 54583.15 88888.00 2015-09-12 16:46:46.625 255 12549.12 104.75 54583.15 88888.00 2015-09-12 16:46:46.750 255 12549.15 104.78 54583.15 88888.00 2015-09-12 16:46:46.875 255 12549.10 104.75 54583.15 88888.00 2015-09-12 16:46:47.000 255 12549.05 104.72 54583.15 88888.00 2015-09-12 16:46:47.125 255 12549.05 104.72 54583.12 88888.00 2015-09-12 16:46:47.250 255 12549.00 104.75 54583.18 88888.00 2015-09-12 16:46:47.375 255 12549.05 104.75 54583.18 88888.00 2015-09-12 16:46:47.500 255 12549.05 104.78 54583.18 88888.00 2015-09-12 16:46:47.625 255 12549.00 104.72 54583.15 88888.00 2015-09-12 16:46:47.750 255 12548.95 104.75 54583.12 88888.00 2015-09-12 16:46:47.875 255 12548.90 104.75 54583.15 88888.00 2015-09-12 16:46:48.000 255 12548.90 104.75 54583.12 88888.00 2015-09-12 16:46:48.125 255 12548.95 104.78 54583.15 88888.00 2015-09-12 16:46:48.250 255 12548.95 104.78 54583.15 88888.00 2015-09-12 16:46:48.375 255 12548.92 104.80 54583.15 88888.00 2015-09-12 16:46:48.500 255 12548.88 104.83 54583.18 88888.00 2015-09-12 16:46:48.625 255 12548.83 104.83 54583.15 88888.00 2015-09-12 16:46:48.750 255 12548.85 104.83 54583.15 88888.00 2015-09-12 16:46:48.875 255 12548.90 104.83 54583.18 88888.00 2015-09-12 16:46:49.000 255 12548.92 104.83 54583.18 88888.00 2015-09-12 16:46:49.125 255 12548.90 104.83 54583.20 88888.00 2015-09-12 16:46:49.250 255 12548.85 104.83 54583.18 88888.00 2015-09-12 16:46:49.375 255 12548.88 104.80 54583.18 88888.00 2015-09-12 16:46:49.500 255 12548.85 104.83 54583.15 88888.00 2015-09-12 16:46:49.625 255 12548.73 104.83 54583.20 88888.00 2015-09-12 16:46:49.750 255 12548.67 104.83 54583.20 88888.00 2015-09-12 16:46:49.875 255 12548.70 104.85 54583.20 88888.00 2015-09-12 16:46:50.000 255 12548.73 104.85 54583.18 88888.00 2015-09-12 16:46:50.125 255 12548.75 104.88 54583.18 88888.00 2015-09-12 16:46:50.250 255 12548.73 104.92 54583.18 88888.00 2015-09-12 16:46:50.375 255 12548.70 104.92 54583.18 88888.00 2015-09-12 16:46:50.500 255 12548.65 104.90 54583.18 88888.00 2015-09-12 16:46:50.625 255 12548.55 104.90 54583.20 88888.00 2015-09-12 16:46:50.750 255 12548.52 104.92 54583.20 88888.00 2015-09-12 16:46:50.875 255 12548.55 104.90 54583.20 88888.00 2015-09-12 16:46:51.000 255 12548.60 104.90 54583.20 88888.00 2015-09-12 16:46:51.125 255 12548.60 104.92 54583.20 88888.00 2015-09-12 16:46:51.250 255 12548.58 104.92 54583.22 88888.00 2015-09-12 16:46:51.375 255 12548.60 104.90 54583.22 88888.00 2015-09-12 16:46:51.500 255 12548.60 104.92 54583.22 88888.00 2015-09-12 16:46:51.625 255 12548.50 104.92 54583.20 88888.00 2015-09-12 16:46:51.750 255 12548.45 104.92 54583.20 88888.00 2015-09-12 16:46:51.875 255 12548.42 104.92 54583.18 88888.00 2015-09-12 16:46:52.000 255 12548.45 104.90 54583.20 88888.00 2015-09-12 16:46:52.125 255 12548.45 104.90 54583.18 88888.00 2015-09-12 16:46:52.250 255 12548.42 104.88 54583.18 88888.00 2015-09-12 16:46:52.375 255 12548.40 104.92 54583.18 88888.00 2015-09-12 16:46:52.500 255 12548.30 104.95 54583.22 88888.00 2015-09-12 16:46:52.625 255 12548.25 104.92 54583.20 88888.00 2015-09-12 16:46:52.750 255 12548.33 104.95 54583.20 88888.00 2015-09-12 16:46:52.875 255 12548.35 104.92 54583.20 88888.00 2015-09-12 16:46:53.000 255 12548.33 104.90 54583.18 88888.00 2015-09-12 16:46:53.125 255 12548.23 104.92 54583.20 88888.00 2015-09-12 16:46:53.250 255 12548.15 104.92 54583.22 88888.00 2015-09-12 16:46:53.375 255 12548.15 104.92 54583.22 88888.00 2015-09-12 16:46:53.500 255 12548.15 104.92 54583.22 88888.00 2015-09-12 16:46:53.625 255 12548.10 104.95 54583.22 88888.00 2015-09-12 16:46:53.750 255 12548.10 104.95 54583.22 88888.00 2015-09-12 16:46:53.875 255 12548.10 104.95 54583.20 88888.00 2015-09-12 16:46:54.000 255 12548.02 104.95 54583.18 88888.00 2015-09-12 16:46:54.125 255 12547.98 104.95 54583.18 88888.00 2015-09-12 16:46:54.250 255 12548.02 104.95 54583.20 88888.00 2015-09-12 16:46:54.375 255 12548.08 104.97 54583.22 88888.00 2015-09-12 16:46:54.500 255 12548.10 105.00 54583.22 88888.00 2015-09-12 16:46:54.625 255 12548.10 104.97 54583.25 88888.00 2015-09-12 16:46:54.750 255 12548.08 104.95 54583.25 88888.00 2015-09-12 16:46:54.875 255 12548.00 104.97 54583.28 88888.00 2015-09-12 16:46:55.000 255 12547.95 105.00 54583.28 88888.00 2015-09-12 16:46:55.125 255 12547.95 105.00 54583.28 88888.00 2015-09-12 16:46:55.250 255 12547.90 104.97 54583.25 88888.00 2015-09-12 16:46:55.375 255 12547.85 104.97 54583.28 88888.00 2015-09-12 16:46:55.500 255 12547.80 105.03 54583.25 88888.00 2015-09-12 16:46:55.625 255 12547.77 105.05 54583.25 88888.00 2015-09-12 16:46:55.750 255 12547.73 105.05 54583.28 88888.00 2015-09-12 16:46:55.875 255 12547.75 105.05 54583.28 88888.00 2015-09-12 16:46:56.000 255 12547.70 105.05 54583.28 88888.00 2015-09-12 16:46:56.125 255 12547.73 105.05 54583.28 88888.00 2015-09-12 16:46:56.250 255 12547.75 105.05 54583.30 88888.00 2015-09-12 16:46:56.375 255 12547.73 105.08 54583.30 88888.00 2015-09-12 16:46:56.500 255 12547.70 105.10 54583.28 88888.00 2015-09-12 16:46:56.625 255 12547.65 105.15 54583.28 88888.00 2015-09-12 16:46:56.750 255 12547.67 105.12 54583.25 88888.00 2015-09-12 16:46:56.875 255 12547.67 105.10 54583.28 88888.00 2015-09-12 16:46:57.000 255 12547.65 105.12 54583.30 88888.00 2015-09-12 16:46:57.125 255 12547.62 105.15 54583.28 88888.00 2015-09-12 16:46:57.250 255 12547.58 105.15 54583.30 88888.00 2015-09-12 16:46:57.375 255 12547.55 105.15 54583.30 88888.00 2015-09-12 16:46:57.500 255 12547.50 105.15 54583.30 88888.00 2015-09-12 16:46:57.625 255 12547.40 105.15 54583.30 88888.00 2015-09-12 16:46:57.750 255 12547.40 105.17 54583.30 88888.00 2015-09-12 16:46:57.875 255 12547.40 105.17 54583.30 88888.00 2015-09-12 16:46:58.000 255 12547.35 105.17 54583.28 88888.00 2015-09-12 16:46:58.125 255 12547.38 105.20 54583.30 88888.00 2015-09-12 16:46:58.250 255 12547.38 105.15 54583.30 88888.00 2015-09-12 16:46:58.375 255 12547.38 105.17 54583.32 88888.00 2015-09-12 16:46:58.500 255 12547.35 105.17 54583.30 88888.00 2015-09-12 16:46:58.625 255 12547.40 105.22 54583.32 88888.00 2015-09-12 16:46:58.750 255 12547.40 105.25 54583.32 88888.00 2015-09-12 16:46:58.875 255 12547.38 105.25 54583.32 88888.00 2015-09-12 16:46:59.000 255 12547.40 105.25 54583.32 88888.00 2015-09-12 16:46:59.125 255 12547.42 105.28 54583.35 88888.00 2015-09-12 16:46:59.250 255 12547.38 105.28 54583.30 88888.00 2015-09-12 16:46:59.375 255 12547.33 105.28 54583.30 88888.00 2015-09-12 16:46:59.500 255 12547.30 105.28 54583.28 88888.00 2015-09-12 16:46:59.625 255 12547.27 105.30 54583.30 88888.00 2015-09-12 16:46:59.750 255 12547.20 105.33 54583.32 88888.00 2015-09-12 16:46:59.875 255 12547.17 105.33 54583.32 88888.00 2015-09-12 16:47:00.000 255 12547.23 105.33 54583.30 88888.00 2015-09-12 16:47:00.125 255 12547.25 105.33 54583.30 88888.00 2015-09-12 16:47:00.250 255 12547.17 105.33 54583.32 88888.00 2015-09-12 16:47:00.375 255 12547.15 105.35 54583.32 88888.00 2015-09-12 16:47:00.500 255 12547.12 105.33 54583.30 88888.00 2015-09-12 16:47:00.625 255 12547.10 105.33 54583.32 88888.00 2015-09-12 16:47:00.750 255 12547.05 105.35 54583.32 88888.00 2015-09-12 16:47:00.875 255 12547.05 105.35 54583.32 88888.00 2015-09-12 16:47:01.000 255 12547.10 105.35 54583.32 88888.00 2015-09-12 16:47:01.125 255 12547.08 105.35 54583.32 88888.00 2015-09-12 16:47:01.250 255 12547.02 105.38 54583.32 88888.00 2015-09-12 16:47:01.375 255 12547.00 105.40 54583.32 88888.00 2015-09-12 16:47:01.500 255 12546.90 105.40 54583.32 88888.00 2015-09-12 16:47:01.625 255 12546.92 105.38 54583.30 88888.00 2015-09-12 16:47:01.750 255 12546.95 105.42 54583.35 88888.00 2015-09-12 16:47:01.875 255 12546.90 105.47 54583.35 88888.00 2015-09-12 16:47:02.000 255 12546.90 105.50 54583.32 88888.00 2015-09-12 16:47:02.125 255 12546.88 105.45 54583.30 88888.00 2015-09-12 16:47:02.250 255 12546.85 105.50 54583.32 88888.00 2015-09-12 16:47:02.375 255 12546.92 105.53 54583.32 88888.00 2015-09-12 16:47:02.500 255 12546.92 105.50 54583.32 88888.00 2015-09-12 16:47:02.625 255 12546.80 105.45 54583.32 88888.00 2015-09-12 16:47:02.750 255 12546.80 105.50 54583.35 88888.00 2015-09-12 16:47:02.875 255 12546.85 105.53 54583.32 88888.00 2015-09-12 16:47:03.000 255 12546.88 105.50 54583.32 88888.00 2015-09-12 16:47:03.125 255 12546.85 105.53 54583.32 88888.00 2015-09-12 16:47:03.250 255 12546.80 105.53 54583.32 88888.00 2015-09-12 16:47:03.375 255 12546.80 105.53 54583.32 88888.00 2015-09-12 16:47:03.500 255 12546.77 105.53 54583.32 88888.00 2015-09-12 16:47:03.625 255 12546.75 105.53 54583.32 88888.00 2015-09-12 16:47:03.750 255 12546.77 105.55 54583.30 88888.00 2015-09-12 16:47:03.875 255 12546.77 105.55 54583.32 88888.00 2015-09-12 16:47:04.000 255 12546.77 105.58 54583.30 88888.00 2015-09-12 16:47:04.125 255 12546.73 105.60 54583.32 88888.00 2015-09-12 16:47:04.250 255 12546.70 105.60 54583.35 88888.00 2015-09-12 16:47:04.375 255 12546.73 105.58 54583.32 88888.00 2015-09-12 16:47:04.500 255 12546.67 105.60 54583.35 88888.00 2015-09-12 16:47:04.625 255 12546.65 105.60 54583.35 88888.00 2015-09-12 16:47:04.750 255 12546.67 105.58 54583.32 88888.00 2015-09-12 16:47:04.875 255 12546.70 105.58 54583.30 88888.00 2015-09-12 16:47:05.000 255 12546.67 105.58 54583.30 88888.00 2015-09-12 16:47:05.125 255 12546.67 105.60 54583.32 88888.00 2015-09-12 16:47:05.250 255 12546.62 105.60 54583.35 88888.00 2015-09-12 16:47:05.375 255 12546.60 105.60 54583.32 88888.00 2015-09-12 16:47:05.500 255 12546.62 105.60 54583.35 88888.00 2015-09-12 16:47:05.625 255 12546.60 105.62 54583.32 88888.00 2015-09-12 16:47:05.750 255 12546.58 105.62 54583.32 88888.00 2015-09-12 16:47:05.875 255 12546.58 105.60 54583.32 88888.00 2015-09-12 16:47:06.000 255 12546.62 105.60 54583.35 88888.00 2015-09-12 16:47:06.125 255 12546.55 105.62 54583.32 88888.00 2015-09-12 16:47:06.250 255 12546.40 105.60 54583.32 88888.00 2015-09-12 16:47:06.375 255 12546.42 105.60 54583.32 88888.00 2015-09-12 16:47:06.500 255 12546.45 105.67 54583.32 88888.00 2015-09-12 16:47:06.625 255 12546.45 105.67 54583.32 88888.00 2015-09-12 16:47:06.750 255 12546.40 105.67 54583.32 88888.00 2015-09-12 16:47:06.875 255 12546.33 105.67 54583.30 88888.00 2015-09-12 16:47:07.000 255 12546.33 105.67 54583.30 88888.00 2015-09-12 16:47:07.125 255 12546.35 105.70 54583.32 88888.00 2015-09-12 16:47:07.250 255 12546.35 105.70 54583.32 88888.00 2015-09-12 16:47:07.375 255 12546.40 105.72 54583.32 88888.00 2015-09-12 16:47:07.500 255 12546.40 105.75 54583.32 88888.00 2015-09-12 16:47:07.625 255 12546.35 105.72 54583.30 88888.00 2015-09-12 16:47:07.750 255 12546.27 105.67 54583.30 88888.00 2015-09-12 16:47:07.875 255 12546.30 105.70 54583.30 88888.00 2015-09-12 16:47:08.000 255 12546.35 105.72 54583.30 88888.00 2015-09-12 16:47:08.125 255 12546.27 105.75 54583.30 88888.00 2015-09-12 16:47:08.250 255 12546.20 105.78 54583.32 88888.00 2015-09-12 16:47:08.375 255 12546.30 105.75 54583.30 88888.00 2015-09-12 16:47:08.500 255 12546.30 105.72 54583.30 88888.00 2015-09-12 16:47:08.625 255 12546.27 105.72 54583.28 88888.00 2015-09-12 16:47:08.750 255 12546.17 105.75 54583.25 88888.00 2015-09-12 16:47:08.875 255 12546.10 105.75 54583.25 88888.00 2015-09-12 16:47:09.000 255 12546.12 105.78 54583.25 88888.00 2015-09-12 16:47:09.125 255 12546.17 105.80 54583.28 88888.00 2015-09-12 16:47:09.250 255 12546.17 105.80 54583.25 88888.00 2015-09-12 16:47:09.375 255 12546.17 105.83 54583.25 88888.00 2015-09-12 16:47:09.500 255 12546.08 105.83 54583.25 88888.00 2015-09-12 16:47:09.625 255 12546.12 105.83 54583.25 88888.00 2015-09-12 16:47:09.750 255 12546.12 105.85 54583.25 88888.00 2015-09-12 16:47:09.875 255 12546.15 105.85 54583.22 88888.00 2015-09-12 16:47:10.000 255 12546.23 105.85 54583.22 88888.00 2015-09-12 16:47:10.125 255 12546.20 105.85 54583.22 88888.00 2015-09-12 16:47:10.250 255 12546.15 105.85 54583.22 88888.00 2015-09-12 16:47:10.375 255 12546.15 105.88 54583.22 88888.00 2015-09-12 16:47:10.500 255 12546.10 105.90 54583.22 88888.00 2015-09-12 16:47:10.625 255 12546.10 105.92 54583.22 88888.00 2015-09-12 16:47:10.750 255 12546.10 105.90 54583.20 88888.00 2015-09-12 16:47:10.875 255 12546.10 105.92 54583.22 88888.00 2015-09-12 16:47:11.000 255 12546.17 105.95 54583.20 88888.00 2015-09-12 16:47:11.125 255 12546.17 105.95 54583.20 88888.00 2015-09-12 16:47:11.250 255 12546.10 105.92 54583.22 88888.00 2015-09-12 16:47:11.375 255 12546.10 105.95 54583.20 88888.00 2015-09-12 16:47:11.500 255 12546.12 105.95 54583.18 88888.00 2015-09-12 16:47:11.625 255 12546.10 105.95 54583.20 88888.00 2015-09-12 16:47:11.750 255 12546.05 105.95 54583.18 88888.00 2015-09-12 16:47:11.875 255 12546.00 105.97 54583.18 88888.00 2015-09-12 16:47:12.000 255 12545.95 105.97 54583.18 88888.00 2015-09-12 16:47:12.125 255 12546.00 105.97 54583.18 88888.00 2015-09-12 16:47:12.250 255 12546.00 106.00 54583.18 88888.00 2015-09-12 16:47:12.375 255 12546.02 106.00 54583.15 88888.00 2015-09-12 16:47:12.500 255 12546.02 106.03 54583.18 88888.00 2015-09-12 16:47:12.625 255 12546.10 106.08 54583.18 88888.00 2015-09-12 16:47:12.750 255 12546.12 106.08 54583.18 88888.00 2015-09-12 16:47:12.875 255 12546.10 106.05 54583.12 88888.00 2015-09-12 16:47:13.000 255 12546.10 106.05 54583.10 88888.00 2015-09-12 16:47:13.125 255 12546.15 106.10 54583.12 88888.00 2015-09-12 16:47:13.250 255 12546.08 106.08 54583.12 88888.00 2015-09-12 16:47:13.375 255 12546.10 106.10 54583.15 88888.00 2015-09-12 16:47:13.500 255 12546.10 106.10 54583.12 88888.00 2015-09-12 16:47:13.625 255 12546.10 106.12 54583.12 88888.00 2015-09-12 16:47:13.750 255 12546.12 106.15 54583.10 88888.00 2015-09-12 16:47:13.875 255 12546.15 106.15 54583.10 88888.00 2015-09-12 16:47:14.000 255 12546.17 106.15 54583.10 88888.00 2015-09-12 16:47:14.125 255 12546.23 106.12 54583.10 88888.00 2015-09-12 16:47:14.250 255 12546.23 106.10 54583.10 88888.00 2015-09-12 16:47:14.375 255 12546.27 106.17 54583.10 88888.00 2015-09-12 16:47:14.500 255 12546.25 106.17 54583.07 88888.00 2015-09-12 16:47:14.625 255 12546.23 106.17 54583.07 88888.00 2015-09-12 16:47:14.750 255 12546.23 106.22 54583.07 88888.00 2015-09-12 16:47:14.875 255 12546.20 106.22 54583.05 88888.00 2015-09-12 16:47:15.000 255 12546.20 106.22 54583.05 88888.00 2015-09-12 16:47:15.125 255 12546.23 106.22 54583.03 88888.00 2015-09-12 16:47:15.250 255 12546.23 106.22 54583.05 88888.00 2015-09-12 16:47:15.375 255 12546.30 106.20 54583.05 88888.00 2015-09-12 16:47:15.500 255 12546.35 106.17 54583.03 88888.00 2015-09-12 16:47:15.625 255 12546.33 106.20 54583.00 88888.00 2015-09-12 16:47:15.750 255 12546.33 106.22 54583.00 88888.00 2015-09-12 16:47:15.875 255 12546.38 106.25 54583.00 88888.00 2015-09-12 16:47:16.000 255 12546.42 106.22 54582.97 88888.00 2015-09-12 16:47:16.125 255 12546.40 106.25 54583.00 88888.00 2015-09-12 16:47:16.250 255 12546.35 106.25 54583.00 88888.00 2015-09-12 16:47:16.375 255 12546.38 106.25 54582.97 88888.00 2015-09-12 16:47:16.500 255 12546.42 106.25 54582.95 88888.00 2015-09-12 16:47:16.625 255 12546.48 106.25 54582.95 88888.00 2015-09-12 16:47:16.750 255 12546.50 106.25 54582.97 88888.00 2015-09-12 16:47:16.875 255 12546.52 106.25 54582.97 88888.00 2015-09-12 16:47:17.000 255 12546.48 106.28 54582.95 88888.00 2015-09-12 16:47:17.125 255 12546.52 106.28 54582.93 88888.00 2015-09-12 16:47:17.250 255 12546.55 106.28 54582.93 88888.00 2015-09-12 16:47:17.375 255 12546.58 106.30 54582.93 88888.00 2015-09-12 16:47:17.500 255 12546.60 106.30 54582.93 88888.00 2015-09-12 16:47:17.625 255 12546.58 106.28 54582.90 88888.00 2015-09-12 16:47:17.750 255 12546.52 106.28 54582.88 88888.00 2015-09-12 16:47:17.875 255 12546.52 106.30 54582.88 88888.00 2015-09-12 16:47:18.000 255 12546.58 106.33 54582.85 88888.00 2015-09-12 16:47:18.125 255 12546.60 106.33 54582.88 88888.00 2015-09-12 16:47:18.250 255 12546.67 106.35 54582.85 88888.00 2015-09-12 16:47:18.375 255 12546.67 106.35 54582.82 88888.00 2015-09-12 16:47:18.500 255 12546.62 106.30 54582.82 88888.00 2015-09-12 16:47:18.625 255 12546.65 106.30 54582.82 88888.00 2015-09-12 16:47:18.750 255 12546.70 106.33 54582.82 88888.00 2015-09-12 16:47:18.875 255 12546.73 106.30 54582.82 88888.00 2015-09-12 16:47:19.000 255 12546.80 106.33 54582.80 88888.00 2015-09-12 16:47:19.125 255 12546.88 106.33 54582.82 88888.00 2015-09-12 16:47:19.250 255 12546.77 106.30 54582.80 88888.00 2015-09-12 16:47:19.375 255 12546.75 106.33 54582.78 88888.00 2015-09-12 16:47:19.500 255 12546.83 106.35 54582.75 88888.00 2015-09-12 16:47:19.625 255 12546.83 106.33 54582.75 88888.00 2015-09-12 16:47:19.750 255 12546.85 106.35 54582.75 88888.00 2015-09-12 16:47:19.875 255 12546.95 106.38 54582.72 88888.00 2015-09-12 16:47:20.000 255 12546.98 106.35 54582.72 88888.00 2015-09-12 16:47:20.125 255 12546.95 106.35 54582.72 88888.00 2015-09-12 16:47:20.250 255 12546.88 106.33 54582.72 88888.00 2015-09-12 16:47:20.375 255 12547.00 106.33 54582.72 88888.00 2015-09-12 16:47:20.500 255 12547.05 106.30 54582.75 88888.00 2015-09-12 16:47:20.625 255 12547.00 106.30 54582.72 88888.00 2015-09-12 16:47:20.750 255 12547.08 106.38 54582.70 88888.00 2015-09-12 16:47:20.875 255 12547.15 106.40 54582.70 88888.00 2015-09-12 16:47:21.000 255 12547.12 106.38 54582.70 88888.00 2015-09-12 16:47:21.125 255 12547.08 106.35 54582.70 88888.00 2015-09-12 16:47:21.250 255 12547.05 106.35 54582.68 88888.00 2015-09-12 16:47:21.375 255 12547.12 106.38 54582.68 88888.00 2015-09-12 16:47:21.500 255 12547.17 106.38 54582.65 88888.00 2015-09-12 16:47:21.625 255 12547.17 106.38 54582.65 88888.00 2015-09-12 16:47:21.750 255 12547.10 106.38 54582.65 88888.00 2015-09-12 16:47:21.875 255 12547.15 106.38 54582.65 88888.00 2015-09-12 16:47:22.000 255 12547.20 106.40 54582.65 88888.00 2015-09-12 16:47:22.125 255 12547.20 106.40 54582.65 88888.00 2015-09-12 16:47:22.250 255 12547.17 106.38 54582.65 88888.00 2015-09-12 16:47:22.375 255 12547.23 106.38 54582.62 88888.00 2015-09-12 16:47:22.500 255 12547.25 106.38 54582.65 88888.00 2015-09-12 16:47:22.625 255 12547.25 106.35 54582.62 88888.00 2015-09-12 16:47:22.750 255 12547.25 106.35 54582.57 88888.00 2015-09-12 16:47:22.875 255 12547.25 106.40 54582.60 88888.00 2015-09-12 16:47:23.000 255 12547.27 106.42 54582.57 88888.00 2015-09-12 16:47:23.125 255 12547.25 106.40 54582.60 88888.00 2015-09-12 16:47:23.250 255 12547.23 106.42 54582.60 88888.00 2015-09-12 16:47:23.375 255 12547.27 106.40 54582.55 88888.00 2015-09-12 16:47:23.500 255 12547.25 106.38 54582.55 88888.00 2015-09-12 16:47:23.625 255 12547.23 106.40 54582.55 88888.00 2015-09-12 16:47:23.750 255 12547.23 106.40 54582.57 88888.00 2015-09-12 16:47:23.875 255 12547.23 106.38 54582.55 88888.00 2015-09-12 16:47:24.000 255 12547.23 106.40 54582.55 88888.00 2015-09-12 16:47:24.125 255 12547.23 106.40 54582.55 88888.00 2015-09-12 16:47:24.250 255 12547.25 106.35 54582.55 88888.00 2015-09-12 16:47:24.375 255 12547.27 106.38 54582.55 88888.00 2015-09-12 16:47:24.500 255 12547.27 106.40 54582.55 88888.00 2015-09-12 16:47:24.625 255 12547.35 106.42 54582.57 88888.00 2015-09-12 16:47:24.750 255 12547.35 106.45 54582.60 88888.00 2015-09-12 16:47:24.875 255 12547.35 106.45 54582.57 88888.00 2015-09-12 16:47:25.000 255 12547.33 106.40 54582.55 88888.00 2015-09-12 16:47:25.125 255 12547.27 106.38 54582.53 88888.00 2015-09-12 16:47:25.250 255 12547.27 106.38 54582.53 88888.00 2015-09-12 16:47:25.375 255 12547.35 106.40 54582.50 88888.00 2015-09-12 16:47:25.500 255 12547.38 106.42 54582.50 88888.00 2015-09-12 16:47:25.625 255 12547.38 106.40 54582.53 88888.00 2015-09-12 16:47:25.750 255 12547.38 106.40 54582.53 88888.00 2015-09-12 16:47:25.875 255 12547.38 106.40 54582.53 88888.00 2015-09-12 16:47:26.000 255 12547.38 106.42 54582.53 88888.00 2015-09-12 16:47:26.125 255 12547.40 106.42 54582.50 88888.00 2015-09-12 16:47:26.250 255 12547.33 106.38 54582.50 88888.00 2015-09-12 16:47:26.375 255 12547.27 106.42 54582.50 88888.00 2015-09-12 16:47:26.500 255 12547.35 106.47 54582.53 88888.00 2015-09-12 16:47:26.625 255 12547.42 106.45 54582.50 88888.00 2015-09-12 16:47:26.750 255 12547.42 106.45 54582.53 88888.00 2015-09-12 16:47:26.875 255 12547.35 106.45 54582.53 88888.00 2015-09-12 16:47:27.000 255 12547.35 106.47 54582.50 88888.00 2015-09-12 16:47:27.125 255 12547.38 106.47 54582.50 88888.00 2015-09-12 16:47:27.250 255 12547.30 106.45 54582.50 88888.00 2015-09-12 16:47:27.375 255 12547.33 106.45 54582.50 88888.00 2015-09-12 16:47:27.500 255 12547.33 106.47 54582.50 88888.00 2015-09-12 16:47:27.625 255 12547.33 106.47 54582.50 88888.00 2015-09-12 16:47:27.750 255 12547.40 106.45 54582.50 88888.00 2015-09-12 16:47:27.875 255 12547.40 106.45 54582.50 88888.00 2015-09-12 16:47:28.000 255 12547.38 106.47 54582.47 88888.00 2015-09-12 16:47:28.125 255 12547.40 106.45 54582.50 88888.00 2015-09-12 16:47:28.250 255 12547.38 106.45 54582.53 88888.00 2015-09-12 16:47:28.375 255 12547.35 106.45 54582.53 88888.00 2015-09-12 16:47:28.500 255 12547.33 106.42 54582.53 88888.00 2015-09-12 16:47:28.625 255 12547.30 106.45 54582.53 88888.00 2015-09-12 16:47:28.750 255 12547.30 106.47 54582.53 88888.00 2015-09-12 16:47:28.875 255 12547.33 106.45 54582.50 88888.00 2015-09-12 16:47:29.000 255 12547.35 106.45 54582.50 88888.00 2015-09-12 16:47:29.125 255 12547.35 106.50 54582.50 88888.00 2015-09-12 16:47:29.250 255 12547.33 106.50 54582.47 88888.00 2015-09-12 16:47:29.375 255 12547.35 106.47 54582.50 88888.00 2015-09-12 16:47:29.500 255 12547.35 106.50 54582.45 88888.00 2015-09-12 16:47:29.625 255 12547.35 106.45 54582.47 88888.00 2015-09-12 16:47:29.750 255 12547.27 106.45 54582.47 88888.00 2015-09-12 16:47:29.875 255 12547.23 106.47 54582.47 88888.00 2015-09-12 16:47:30.000 255 12547.27 106.50 54582.47 88888.00 2015-09-12 16:47:30.125 255 12547.30 106.45 54582.50 88888.00 2015-09-12 16:47:30.250 255 12547.30 106.45 54582.47 88888.00 2015-09-12 16:47:30.375 255 12547.35 106.47 54582.50 88888.00 2015-09-12 16:47:30.500 255 12547.33 106.47 54582.50 88888.00 2015-09-12 16:47:30.625 255 12547.27 106.45 54582.47 88888.00 2015-09-12 16:47:30.750 255 12547.27 106.47 54582.47 88888.00 2015-09-12 16:47:30.875 255 12547.30 106.47 54582.45 88888.00 2015-09-12 16:47:31.000 255 12547.30 106.50 54582.47 88888.00 2015-09-12 16:47:31.125 255 12547.30 106.53 54582.50 88888.00 2015-09-12 16:47:31.250 255 12547.25 106.50 54582.47 88888.00 2015-09-12 16:47:31.375 255 12547.23 106.50 54582.47 88888.00 2015-09-12 16:47:31.500 255 12547.23 106.50 54582.47 88888.00 2015-09-12 16:47:31.625 255 12547.23 106.50 54582.47 88888.00 2015-09-12 16:47:31.750 255 12547.27 106.50 54582.47 88888.00 2015-09-12 16:47:31.875 255 12547.25 106.47 54582.50 88888.00 2015-09-12 16:47:32.000 255 12547.23 106.53 54582.47 88888.00 2015-09-12 16:47:32.125 255 12547.17 106.50 54582.47 88888.00 2015-09-12 16:47:32.250 255 12547.20 106.47 54582.45 88888.00 2015-09-12 16:47:32.375 255 12547.23 106.50 54582.45 88888.00 2015-09-12 16:47:32.500 255 12547.15 106.47 54582.45 88888.00 2015-09-12 16:47:32.625 255 12547.12 106.47 54582.47 88888.00 2015-09-12 16:47:32.750 255 12547.12 106.50 54582.47 88888.00 2015-09-12 16:47:32.875 255 12547.15 106.45 54582.47 88888.00 2015-09-12 16:47:33.000 255 12547.17 106.45 54582.47 88888.00 2015-09-12 16:47:33.125 255 12547.12 106.47 54582.47 88888.00 2015-09-12 16:47:33.250 255 12547.10 106.47 54582.50 88888.00 2015-09-12 16:47:33.375 255 12547.10 106.47 54582.47 88888.00 2015-09-12 16:47:33.500 255 12547.02 106.47 54582.50 88888.00 2015-09-12 16:47:33.625 255 12546.98 106.47 54582.53 88888.00 2015-09-12 16:47:33.750 255 12546.98 106.50 54582.50 88888.00 2015-09-12 16:47:33.875 255 12546.92 106.50 54582.53 88888.00 2015-09-12 16:47:34.000 255 12546.95 106.47 54582.47 88888.00 2015-09-12 16:47:34.125 255 12547.00 106.47 54582.50 88888.00 2015-09-12 16:47:34.250 255 12546.98 106.47 54582.50 88888.00 2015-09-12 16:47:34.375 255 12547.00 106.50 54582.50 88888.00 2015-09-12 16:47:34.500 255 12546.98 106.50 54582.53 88888.00 2015-09-12 16:47:34.625 255 12546.98 106.47 54582.53 88888.00 2015-09-12 16:47:34.750 255 12547.00 106.47 54582.53 88888.00 2015-09-12 16:47:34.875 255 12547.00 106.45 54582.50 88888.00 2015-09-12 16:47:35.000 255 12546.95 106.45 54582.53 88888.00 2015-09-12 16:47:35.125 255 12546.92 106.45 54582.55 88888.00 2015-09-12 16:47:35.250 255 12546.90 106.42 54582.55 88888.00 2015-09-12 16:47:35.375 255 12546.85 106.40 54582.53 88888.00 2015-09-12 16:47:35.500 255 12546.83 106.42 54582.53 88888.00 2015-09-12 16:47:35.625 255 12546.85 106.45 54582.53 88888.00 2015-09-12 16:47:35.750 255 12546.77 106.42 54582.53 88888.00 2015-09-12 16:47:35.875 255 12546.75 106.42 54582.55 88888.00 2015-09-12 16:47:36.000 255 12546.77 106.42 54582.55 88888.00 2015-09-12 16:47:36.125 255 12546.85 106.42 54582.55 88888.00 2015-09-12 16:47:36.250 255 12546.85 106.42 54582.55 88888.00 2015-09-12 16:47:36.375 255 12546.83 106.42 54582.57 88888.00 2015-09-12 16:47:36.500 255 12546.75 106.42 54582.57 88888.00 2015-09-12 16:47:36.625 255 12546.67 106.42 54582.60 88888.00 2015-09-12 16:47:36.750 255 12546.65 106.42 54582.57 88888.00 2015-09-12 16:47:36.875 255 12546.65 106.40 54582.57 88888.00 2015-09-12 16:47:37.000 255 12546.62 106.40 54582.57 88888.00 2015-09-12 16:47:37.125 255 12546.60 106.40 54582.57 88888.00 2015-09-12 16:47:37.250 255 12546.65 106.42 54582.62 88888.00 2015-09-12 16:47:37.375 255 12546.67 106.42 54582.62 88888.00 2015-09-12 16:47:37.500 255 12546.67 106.38 54582.60 88888.00 2015-09-12 16:47:37.625 255 12546.67 106.38 54582.57 88888.00 2015-09-12 16:47:37.750 255 12546.70 106.35 54582.60 88888.00 2015-09-12 16:47:37.875 255 12546.73 106.35 54582.62 88888.00 2015-09-12 16:47:38.000 255 12546.73 106.35 54582.60 88888.00 2015-09-12 16:47:38.125 255 12546.67 106.35 54582.57 88888.00 2015-09-12 16:47:38.250 255 12546.62 106.35 54582.60 88888.00 2015-09-12 16:47:38.375 255 12546.70 106.38 54582.60 88888.00 2015-09-12 16:47:38.500 255 12546.62 106.40 54582.62 88888.00 2015-09-12 16:47:38.625 255 12546.58 106.35 54582.62 88888.00 2015-09-12 16:47:38.750 255 12546.60 106.35 54582.62 88888.00 2015-09-12 16:47:38.875 255 12546.60 106.35 54582.62 88888.00 2015-09-12 16:47:39.000 255 12546.60 106.38 54582.60 88888.00 2015-09-12 16:47:39.125 255 12546.58 106.40 54582.62 88888.00 2015-09-12 16:47:39.250 255 12546.60 106.40 54582.62 88888.00 2015-09-12 16:47:39.375 255 12546.62 106.40 54582.62 88888.00 2015-09-12 16:47:39.500 255 12546.62 106.40 54582.62 88888.00 2015-09-12 16:47:39.625 255 12546.60 106.40 54582.62 88888.00 2015-09-12 16:47:39.750 255 12546.65 106.40 54582.65 88888.00 2015-09-12 16:47:39.875 255 12546.65 106.42 54582.68 88888.00 2015-09-12 16:47:40.000 255 12546.58 106.42 54582.68 88888.00 2015-09-12 16:47:40.125 255 12546.55 106.40 54582.68 88888.00 2015-09-12 16:47:40.250 255 12546.55 106.38 54582.68 88888.00 2015-09-12 16:47:40.375 255 12546.58 106.38 54582.68 88888.00 2015-09-12 16:47:40.500 255 12546.52 106.38 54582.68 88888.00 2015-09-12 16:47:40.625 255 12546.48 106.38 54582.68 88888.00 2015-09-12 16:47:40.750 255 12546.50 106.40 54582.70 88888.00 2015-09-12 16:47:40.875 255 12546.52 106.38 54582.68 88888.00 2015-09-12 16:47:41.000 255 12546.52 106.38 54582.68 88888.00 2015-09-12 16:47:41.125 255 12546.52 106.38 54582.65 88888.00 2015-09-12 16:47:41.250 255 12546.50 106.38 54582.68 88888.00 2015-09-12 16:47:41.375 255 12546.55 106.40 54582.70 88888.00 2015-09-12 16:47:41.500 255 12546.60 106.38 54582.68 88888.00 2015-09-12 16:47:41.625 255 12546.58 106.40 54582.65 88888.00 2015-09-12 16:47:41.750 255 12546.55 106.40 54582.68 88888.00 2015-09-12 16:47:41.875 255 12546.55 106.40 54582.68 88888.00 2015-09-12 16:47:42.000 255 12546.58 106.40 54582.68 88888.00 2015-09-12 16:47:42.125 255 12546.55 106.40 54582.68 88888.00 2015-09-12 16:47:42.250 255 12546.52 106.38 54582.68 88888.00 2015-09-12 16:47:42.375 255 12546.55 106.40 54582.68 88888.00 2015-09-12 16:47:42.500 255 12546.60 106.40 54582.68 88888.00 2015-09-12 16:47:42.625 255 12546.83 106.55 54582.95 88888.00 2015-09-12 16:47:42.750 255 12546.77 106.55 54582.97 88888.00 2015-09-12 16:47:42.875 255 12546.73 106.58 54582.97 88888.00 2015-09-12 16:47:43.000 255 12546.77 106.60 54582.95 88888.00 2015-09-12 16:47:43.125 255 12546.80 106.58 54582.93 88888.00 2015-09-12 16:47:43.250 255 12546.70 106.58 54582.95 88888.00 2015-09-12 16:47:43.375 255 12546.75 106.58 54582.95 88888.00 2015-09-12 16:47:43.500 255 12546.77 106.60 54582.95 88888.00 2015-09-12 16:47:43.625 255 12546.50 106.42 54582.68 88888.00 2015-09-12 16:47:43.750 255 12546.50 106.45 54582.68 88888.00 2015-09-12 16:47:43.875 255 12546.58 106.45 54582.68 88888.00 2015-09-12 16:47:44.000 255 12546.58 106.45 54582.68 88888.00 2015-09-12 16:47:44.125 255 12546.52 106.42 54582.68 88888.00 2015-09-12 16:47:44.250 255 12546.48 106.47 54582.68 88888.00 2015-09-12 16:47:44.375 255 12546.50 106.50 54582.70 88888.00 2015-09-12 16:47:44.500 255 12546.50 106.50 54582.70 88888.00 2015-09-12 16:47:44.625 255 12546.50 106.50 54582.68 88888.00 2015-09-12 16:47:44.750 255 12546.50 106.45 54582.65 88888.00 2015-09-12 16:47:44.875 255 12546.50 106.42 54582.68 88888.00 2015-09-12 16:47:45.000 255 12546.52 106.45 54582.68 88888.00 2015-09-12 16:47:45.125 255 12546.55 106.47 54582.68 88888.00 2015-09-12 16:47:45.250 255 12546.52 106.45 54582.68 88888.00 2015-09-12 16:47:45.375 255 12546.52 106.45 54582.68 88888.00 2015-09-12 16:47:45.500 255 12546.48 106.45 54582.68 88888.00 2015-09-12 16:47:45.625 255 12546.50 106.50 54582.68 88888.00 2015-09-12 16:47:45.750 255 12546.52 106.50 54582.68 88888.00 2015-09-12 16:47:45.875 255 12546.48 106.47 54582.68 88888.00 2015-09-12 16:47:46.000 255 12546.50 106.47 54582.65 88888.00 2015-09-12 16:47:46.125 255 12546.52 106.50 54582.65 88888.00 2015-09-12 16:47:46.250 255 12546.48 106.50 54582.68 88888.00 2015-09-12 16:47:46.375 255 12546.48 106.53 54582.65 88888.00 2015-09-12 16:47:46.500 255 12546.50 106.53 54582.62 88888.00 2015-09-12 16:47:46.625 255 12546.48 106.53 54582.65 88888.00 2015-09-12 16:47:46.750 255 12546.48 106.53 54582.65 88888.00 2015-09-12 16:47:46.875 255 12546.50 106.55 54582.65 88888.00 2015-09-12 16:47:47.000 255 12546.50 106.55 54582.65 88888.00 2015-09-12 16:47:47.125 255 12546.50 106.55 54582.68 88888.00 2015-09-12 16:47:47.250 255 12546.45 106.55 54582.65 88888.00 2015-09-12 16:47:47.375 255 12546.50 106.53 54582.65 88888.00 2015-09-12 16:47:47.500 255 12546.58 106.58 54582.65 88888.00 2015-09-12 16:47:47.625 255 12546.62 106.60 54582.68 88888.00 2015-09-12 16:47:47.750 255 12546.58 106.65 54582.70 88888.00 2015-09-12 16:47:47.875 255 12546.55 106.65 54582.68 88888.00 2015-09-12 16:47:48.000 255 12546.55 106.60 54582.62 88888.00 2015-09-12 16:47:48.125 255 12546.58 106.62 54582.65 88888.00 2015-09-12 16:47:48.250 255 12546.55 106.67 54582.62 88888.00 2015-09-12 16:47:48.375 255 12546.55 106.67 54582.65 88888.00 2015-09-12 16:47:48.500 255 12546.50 106.65 54582.62 88888.00 2015-09-12 16:47:48.625 255 12546.50 106.67 54582.62 88888.00 2015-09-12 16:47:48.750 255 12546.50 106.70 54582.62 88888.00 2015-09-12 16:47:48.875 255 12546.48 106.67 54582.62 88888.00 2015-09-12 16:47:49.000 255 12546.50 106.70 54582.65 88888.00 2015-09-12 16:47:49.125 255 12546.60 106.78 54582.62 88888.00 2015-09-12 16:47:49.250 255 12546.62 106.78 54582.62 88888.00 2015-09-12 16:47:49.375 255 12546.65 106.78 54582.62 88888.00 2015-09-12 16:47:49.500 255 12546.58 106.78 54582.62 88888.00 2015-09-12 16:47:49.625 255 12546.58 106.80 54582.65 88888.00 2015-09-12 16:47:49.750 255 12546.60 106.83 54582.65 88888.00 2015-09-12 16:47:49.875 255 12546.62 106.83 54582.62 88888.00 2015-09-12 16:47:50.000 255 12546.55 106.83 54582.62 88888.00 2015-09-12 16:47:50.125 255 12546.52 106.83 54582.65 88888.00 2015-09-12 16:47:50.250 255 12546.50 106.83 54582.65 88888.00 2015-09-12 16:47:50.375 255 12546.52 106.83 54582.65 88888.00 2015-09-12 16:47:50.500 255 12546.48 106.83 54582.65 88888.00 2015-09-12 16:47:50.625 255 12546.48 106.80 54582.62 88888.00 2015-09-12 16:47:50.750 255 12546.52 106.85 54582.62 88888.00 2015-09-12 16:47:50.875 255 12546.52 106.90 54582.62 88888.00 2015-09-12 16:47:51.000 255 12546.58 106.90 54582.62 88888.00 2015-09-12 16:47:51.125 255 12546.60 106.95 54582.65 88888.00 2015-09-12 16:47:51.250 255 12546.60 106.97 54582.65 88888.00 2015-09-12 16:47:51.375 255 12546.60 106.95 54582.65 88888.00 2015-09-12 16:47:51.500 255 12546.52 106.97 54582.65 88888.00 2015-09-12 16:47:51.625 255 12546.50 107.00 54582.65 88888.00 2015-09-12 16:47:51.750 255 12546.45 106.97 54582.65 88888.00 2015-09-12 16:47:51.875 255 12546.40 107.00 54582.68 88888.00 2015-09-12 16:47:52.000 255 12546.48 107.03 54582.65 88888.00 2015-09-12 16:47:52.125 255 12546.52 107.03 54582.65 88888.00 2015-09-12 16:47:52.250 255 12546.48 107.03 54582.68 88888.00 2015-09-12 16:47:52.375 255 12546.50 107.05 54582.65 88888.00 2015-09-12 16:47:52.500 255 12546.50 107.08 54582.68 88888.00 2015-09-12 16:47:52.625 255 12546.42 107.05 54582.65 88888.00 2015-09-12 16:47:52.750 255 12546.40 107.10 54582.65 88888.00 2015-09-12 16:47:52.875 255 12546.40 107.15 54582.62 88888.00 2015-09-12 16:47:53.000 255 12546.42 107.15 54582.62 88888.00 2015-09-12 16:47:53.125 255 12546.45 107.15 54582.62 88888.00 2015-09-12 16:47:53.250 255 12546.42 107.17 54582.62 88888.00 2015-09-12 16:47:53.375 255 12546.48 107.17 54582.65 88888.00 2015-09-12 16:47:53.500 255 12546.45 107.20 54582.62 88888.00 2015-09-12 16:47:53.625 255 12546.42 107.20 54582.65 88888.00 2015-09-12 16:47:53.750 255 12546.40 107.28 54582.68 88888.00 2015-09-12 16:47:53.875 255 12546.38 107.30 54582.65 88888.00 2015-09-12 16:47:54.000 255 12546.38 107.30 54582.62 88888.00 2015-09-12 16:47:54.125 255 12546.38 107.28 54582.65 88888.00 2015-09-12 16:47:54.250 255 12546.35 107.30 54582.70 88888.00 2015-09-12 16:47:54.375 255 12546.42 107.30 54582.68 88888.00 2015-09-12 16:47:54.500 255 12546.42 107.33 54582.62 88888.00 2015-09-12 16:47:54.625 255 12546.35 107.33 54582.62 88888.00 2015-09-12 16:47:54.750 255 12546.30 107.33 54582.65 88888.00 2015-09-12 16:47:54.875 255 12546.30 107.33 54582.65 88888.00 2015-09-12 16:47:55.000 255 12546.33 107.35 54582.65 88888.00 2015-09-12 16:47:55.125 255 12546.27 107.35 54582.65 88888.00 2015-09-12 16:47:55.250 255 12546.27 107.35 54582.65 88888.00 2015-09-12 16:47:55.375 255 12546.35 107.38 54582.68 88888.00 2015-09-12 16:47:55.500 255 12546.33 107.42 54582.68 88888.00 2015-09-12 16:47:55.625 255 12546.30 107.42 54582.68 88888.00 2015-09-12 16:47:55.750 255 12546.33 107.40 54582.68 88888.00 2015-09-12 16:47:55.875 255 12546.35 107.45 54582.68 88888.00 2015-09-12 16:47:56.000 255 12546.40 107.45 54582.65 88888.00 2015-09-12 16:47:56.125 255 12546.45 107.47 54582.62 88888.00 2015-09-12 16:47:56.250 255 12546.40 107.42 54582.60 88888.00 2015-09-12 16:47:56.375 255 12546.40 107.47 54582.62 88888.00 2015-09-12 16:47:56.500 255 12546.38 107.50 54582.62 88888.00 2015-09-12 16:47:56.625 255 12546.40 107.50 54582.65 88888.00 2015-09-12 16:47:56.750 255 12546.40 107.53 54582.65 88888.00 2015-09-12 16:47:56.875 255 12546.38 107.53 54582.65 88888.00 2015-09-12 16:47:57.000 255 12546.35 107.53 54582.62 88888.00 2015-09-12 16:47:57.125 255 12546.33 107.55 54582.62 88888.00 2015-09-12 16:47:57.250 255 12546.33 107.55 54582.62 88888.00 2015-09-12 16:47:57.375 255 12546.33 107.60 54582.60 88888.00 2015-09-12 16:47:57.500 255 12546.35 107.60 54582.62 88888.00 2015-09-12 16:47:57.625 255 12546.33 107.60 54582.65 88888.00 2015-09-12 16:47:57.750 255 12546.30 107.60 54582.62 88888.00 2015-09-12 16:47:57.875 255 12546.35 107.62 54582.62 88888.00 2015-09-12 16:47:58.000 255 12546.33 107.60 54582.62 88888.00 2015-09-12 16:47:58.125 255 12546.30 107.60 54582.62 88888.00 2015-09-12 16:47:58.250 255 12546.27 107.65 54582.62 88888.00 2015-09-12 16:47:58.375 255 12546.30 107.67 54582.62 88888.00 2015-09-12 16:47:58.500 255 12546.35 107.67 54582.62 88888.00 2015-09-12 16:47:58.625 255 12546.38 107.70 54582.62 88888.00 2015-09-12 16:47:58.750 255 12546.35 107.72 54582.62 88888.00 2015-09-12 16:47:58.875 255 12546.30 107.72 54582.60 88888.00 2015-09-12 16:47:59.000 255 12546.27 107.72 54582.60 88888.00 2015-09-12 16:47:59.125 255 12546.25 107.75 54582.62 88888.00 2015-09-12 16:47:59.250 255 12546.23 107.75 54582.62 88888.00 2015-09-12 16:47:59.375 255 12546.27 107.78 54582.62 88888.00 2015-09-12 16:47:59.500 255 12546.30 107.78 54582.62 88888.00 2015-09-12 16:47:59.625 255 12546.35 107.80 54582.62 88888.00 2015-09-12 16:47:59.750 255 12546.35 107.80 54582.62 88888.00 2015-09-12 16:47:59.875 255 12546.30 107.83 54582.62 88888.00 2015-09-12 16:48:00.000 255 12546.33 107.83 54582.57 88888.00 2015-09-12 16:48:00.125 255 12546.35 107.88 54582.60 88888.00 2015-09-12 16:48:00.250 255 12546.33 107.88 54582.60 88888.00 2015-09-12 16:48:00.375 255 12546.33 107.85 54582.60 88888.00 2015-09-12 16:48:00.500 255 12546.33 107.90 54582.60 88888.00 2015-09-12 16:48:00.625 255 12546.27 107.90 54582.60 88888.00 2015-09-12 16:48:00.750 255 12546.33 107.92 54582.60 88888.00 2015-09-12 16:48:00.875 255 12546.33 107.90 54582.62 88888.00 2015-09-12 16:48:01.000 255 12546.30 107.92 54582.60 88888.00 2015-09-12 16:48:01.125 255 12546.30 107.95 54582.62 88888.00 2015-09-12 16:48:01.250 255 12546.27 107.92 54582.57 88888.00 2015-09-12 16:48:01.375 255 12546.25 107.92 54582.57 88888.00 2015-09-12 16:48:01.500 255 12546.23 107.95 54582.57 88888.00 2015-09-12 16:48:01.625 255 12546.23 107.97 54582.60 88888.00 2015-09-12 16:48:01.750 255 12546.25 107.97 54582.60 88888.00 2015-09-12 16:48:01.875 255 12546.23 108.00 54582.60 88888.00 2015-09-12 16:48:02.000 255 12546.17 108.00 54582.62 88888.00 2015-09-12 16:48:02.125 255 12546.15 108.00 54582.60 88888.00 2015-09-12 16:48:02.250 255 12546.20 108.03 54582.60 88888.00 2015-09-12 16:48:02.375 255 12546.25 108.03 54582.57 88888.00 2015-09-12 16:48:02.500 255 12546.27 108.03 54582.57 88888.00 2015-09-12 16:48:02.625 255 12546.30 108.03 54582.57 88888.00 2015-09-12 16:48:02.750 255 12546.27 108.03 54582.57 88888.00 2015-09-12 16:48:02.875 255 12546.27 108.05 54582.57 88888.00 2015-09-12 16:48:03.000 255 12546.27 108.08 54582.57 88888.00 2015-09-12 16:48:03.125 255 12546.25 108.10 54582.60 88888.00 2015-09-12 16:48:03.250 255 12546.27 108.12 54582.57 88888.00 2015-09-12 16:48:03.375 255 12546.30 108.12 54582.57 88888.00 2015-09-12 16:48:03.500 255 12546.25 108.10 54582.57 88888.00 2015-09-12 16:48:03.625 255 12546.27 108.08 54582.57 88888.00 2015-09-12 16:48:03.750 255 12546.33 108.10 54582.57 88888.00 2015-09-12 16:48:03.875 255 12546.35 108.10 54582.60 88888.00 2015-09-12 16:48:04.000 255 12546.35 108.12 54582.57 88888.00 2015-09-12 16:48:04.125 255 12546.33 108.17 54582.60 88888.00 2015-09-12 16:48:04.250 255 12546.30 108.20 54582.57 88888.00 2015-09-12 16:48:04.375 255 12546.33 108.20 54582.55 88888.00 2015-09-12 16:48:04.500 255 12546.27 108.20 54582.55 88888.00 2015-09-12 16:48:04.625 255 12546.25 108.17 54582.53 88888.00 2015-09-12 16:48:04.750 255 12546.25 108.22 54582.53 88888.00 2015-09-12 16:48:04.875 255 12546.23 108.28 54582.57 88888.00 2015-09-12 16:48:05.000 255 12546.23 108.25 54582.57 88888.00 2015-09-12 16:48:05.125 255 12546.25 108.28 54582.60 88888.00 2015-09-12 16:48:05.250 255 12546.23 108.25 54582.57 88888.00 2015-09-12 16:48:05.375 255 12546.23 108.28 54582.55 88888.00 2015-09-12 16:48:05.500 255 12546.20 108.28 54582.53 88888.00 2015-09-12 16:48:05.625 255 12546.25 108.28 54582.53 88888.00 2015-09-12 16:48:05.750 255 12546.30 108.28 54582.55 88888.00 2015-09-12 16:48:05.875 255 12546.30 108.30 54582.53 88888.00 2015-09-12 16:48:06.000 255 12546.27 108.35 54582.55 88888.00 2015-09-12 16:48:06.125 255 12546.25 108.33 54582.55 88888.00 2015-09-12 16:48:06.250 255 12546.23 108.35 54582.55 88888.00 2015-09-12 16:48:06.375 255 12546.27 108.35 54582.55 88888.00 2015-09-12 16:48:06.500 255 12546.25 108.35 54582.55 88888.00 2015-09-12 16:48:06.625 255 12546.23 108.40 54582.55 88888.00 2015-09-12 16:48:06.750 255 12546.25 108.40 54582.55 88888.00 2015-09-12 16:48:06.875 255 12546.20 108.40 54582.55 88888.00 2015-09-12 16:48:07.000 255 12546.25 108.42 54582.53 88888.00 2015-09-12 16:48:07.125 255 12546.30 108.45 54582.55 88888.00 2015-09-12 16:48:07.250 255 12546.30 108.45 54582.53 88888.00 2015-09-12 16:48:07.375 255 12546.33 108.47 54582.55 88888.00 2015-09-12 16:48:07.500 255 12546.35 108.45 54582.53 88888.00 2015-09-12 16:48:07.625 255 12546.33 108.45 54582.53 88888.00 2015-09-12 16:48:07.750 255 12546.33 108.47 54582.55 88888.00 2015-09-12 16:48:07.875 255 12546.35 108.50 54582.55 88888.00 2015-09-12 16:48:08.000 255 12546.38 108.47 54582.53 88888.00 2015-09-12 16:48:08.125 255 12546.38 108.53 54582.55 88888.00 2015-09-12 16:48:08.250 255 12546.30 108.55 54582.55 88888.00 2015-09-12 16:48:08.375 255 12546.30 108.55 54582.55 88888.00 2015-09-12 16:48:08.500 255 12546.30 108.53 54582.55 88888.00 2015-09-12 16:48:08.625 255 12546.35 108.55 54582.55 88888.00 2015-09-12 16:48:08.750 255 12546.35 108.60 54582.53 88888.00 2015-09-12 16:48:08.875 255 12546.35 108.62 54582.53 88888.00 2015-09-12 16:48:09.000 255 12546.35 108.62 54582.53 88888.00 2015-09-12 16:48:09.125 255 12546.35 108.60 54582.53 88888.00 2015-09-12 16:48:09.250 255 12546.33 108.65 54582.53 88888.00 2015-09-12 16:48:09.375 255 12546.40 108.70 54582.53 88888.00 2015-09-12 16:48:09.500 255 12546.38 108.67 54582.53 88888.00 2015-09-12 16:48:09.625 255 12546.33 108.67 54582.47 88888.00 2015-09-12 16:48:09.750 255 12546.33 108.67 54582.50 88888.00 2015-09-12 16:48:09.875 255 12546.38 108.70 54582.50 88888.00 2015-09-12 16:48:10.000 255 12546.40 108.72 54582.53 88888.00 2015-09-12 16:48:10.125 255 12546.40 108.78 54582.53 88888.00 2015-09-12 16:48:10.250 255 12546.35 108.72 54582.53 88888.00 2015-09-12 16:48:10.375 255 12546.35 108.78 54582.50 88888.00 2015-09-12 16:48:10.500 255 12546.38 108.80 54582.50 88888.00 2015-09-12 16:48:10.625 255 12546.38 108.78 54582.47 88888.00 2015-09-12 16:48:10.750 255 12546.40 108.80 54582.47 88888.00 2015-09-12 16:48:10.875 255 12546.40 108.83 54582.50 88888.00 2015-09-12 16:48:11.000 255 12546.42 108.83 54582.47 88888.00 2015-09-12 16:48:11.125 255 12546.45 108.85 54582.47 88888.00 2015-09-12 16:48:11.250 255 12546.50 108.83 54582.47 88888.00 2015-09-12 16:48:11.375 255 12546.52 108.80 54582.45 88888.00 2015-09-12 16:48:11.500 255 12546.55 108.83 54582.45 88888.00 2015-09-12 16:48:11.625 255 12546.50 108.85 54582.45 88888.00 2015-09-12 16:48:11.750 255 12546.45 108.85 54582.45 88888.00 2015-09-12 16:48:11.875 255 12546.50 108.88 54582.45 88888.00 2015-09-12 16:48:12.000 255 12546.50 108.88 54582.45 88888.00 2015-09-12 16:48:12.125 255 12546.52 108.90 54582.45 88888.00 2015-09-12 16:48:12.250 255 12546.52 108.90 54582.45 88888.00 2015-09-12 16:48:12.375 255 12546.58 108.92 54582.43 88888.00 2015-09-12 16:48:12.500 255 12546.52 108.95 54582.45 88888.00 2015-09-12 16:48:12.625 255 12546.50 108.92 54582.43 88888.00 2015-09-12 16:48:12.750 255 12546.50 108.95 54582.43 88888.00 2015-09-12 16:48:12.875 255 12546.50 108.95 54582.43 88888.00 2015-09-12 16:48:13.000 255 12546.60 108.92 54582.40 88888.00 2015-09-12 16:48:13.125 255 12546.65 108.92 54582.43 88888.00 2015-09-12 16:48:13.250 255 12546.52 108.92 54582.45 88888.00 2015-09-12 16:48:13.375 255 12546.58 108.97 54582.43 88888.00 2015-09-12 16:48:13.500 255 12546.60 108.97 54582.43 88888.00 2015-09-12 16:48:13.625 255 12546.65 108.97 54582.43 88888.00 2015-09-12 16:48:13.750 255 12546.70 109.00 54582.43 88888.00 2015-09-12 16:48:13.875 255 12546.65 108.97 54582.43 88888.00 2015-09-12 16:48:14.000 255 12546.62 108.97 54582.43 88888.00 2015-09-12 16:48:14.125 255 12546.65 109.00 54582.43 88888.00 2015-09-12 16:48:14.250 255 12546.65 109.00 54582.40 88888.00 2015-09-12 16:48:14.375 255 12546.73 109.00 54582.40 88888.00 2015-09-12 16:48:14.500 255 12546.75 109.05 54582.43 88888.00 2015-09-12 16:48:14.625 255 12546.73 109.05 54582.43 88888.00 2015-09-12 16:48:14.750 255 12546.70 109.03 54582.40 88888.00 2015-09-12 16:48:14.875 255 12546.77 109.03 54582.38 88888.00 2015-09-12 16:48:15.000 255 12546.88 109.00 54582.38 88888.00 2015-09-12 16:48:15.125 255 12546.83 108.97 54582.38 88888.00 2015-09-12 16:48:15.250 255 12546.75 109.00 54582.40 88888.00 2015-09-12 16:48:15.375 255 12546.83 109.05 54582.38 88888.00 2015-09-12 16:48:15.500 255 12546.80 109.05 54582.38 88888.00 2015-09-12 16:48:15.625 255 12546.77 109.03 54582.38 88888.00 2015-09-12 16:48:15.750 255 12546.77 109.03 54582.35 88888.00 2015-09-12 16:48:15.875 255 12546.83 109.05 54582.35 88888.00 2015-09-12 16:48:16.000 255 12546.85 109.05 54582.38 88888.00 2015-09-12 16:48:16.125 255 12546.80 109.08 54582.38 88888.00 2015-09-12 16:48:16.250 255 12546.80 109.05 54582.38 88888.00 2015-09-12 16:48:16.375 255 12546.83 109.08 54582.38 88888.00 2015-09-12 16:48:16.500 255 12546.80 109.08 54582.38 88888.00 2015-09-12 16:48:16.625 255 12546.80 109.10 54582.38 88888.00 2015-09-12 16:48:16.750 255 12546.85 109.10 54582.38 88888.00 2015-09-12 16:48:16.875 255 12546.85 109.10 54582.40 88888.00 2015-09-12 16:48:17.000 255 12546.85 109.08 54582.38 88888.00 2015-09-12 16:48:17.125 255 12546.92 109.10 54582.35 88888.00 2015-09-12 16:48:17.250 255 12546.85 109.10 54582.38 88888.00 2015-09-12 16:48:17.375 255 12546.83 109.10 54582.35 88888.00 2015-09-12 16:48:17.500 255 12546.88 109.10 54582.38 88888.00 2015-09-12 16:48:17.625 255 12546.90 109.10 54582.38 88888.00 2015-09-12 16:48:17.750 255 12546.90 109.12 54582.35 88888.00 2015-09-12 16:48:17.875 255 12546.85 109.15 54582.32 88888.00 2015-09-12 16:48:18.000 255 12546.85 109.15 54582.32 88888.00 2015-09-12 16:48:18.125 255 12546.90 109.15 54582.32 88888.00 2015-09-12 16:48:18.250 255 12546.90 109.12 54582.38 88888.00 2015-09-12 16:48:18.375 255 12546.90 109.12 54582.35 88888.00 2015-09-12 16:48:18.500 255 12546.90 109.15 54582.35 88888.00 2015-09-12 16:48:18.625 255 12546.95 109.17 54582.35 88888.00 2015-09-12 16:48:18.750 255 12546.92 109.12 54582.35 88888.00 2015-09-12 16:48:18.875 255 12546.88 109.12 54582.38 88888.00 2015-09-12 16:48:19.000 255 12546.90 109.12 54582.38 88888.00 2015-09-12 16:48:19.125 255 12546.92 109.12 54582.40 88888.00 2015-09-12 16:48:19.250 255 12547.02 109.12 54582.38 88888.00 2015-09-12 16:48:19.375 255 12547.12 109.15 54582.38 88888.00 2015-09-12 16:48:19.500 255 12547.08 109.17 54582.38 88888.00 2015-09-12 16:48:19.625 255 12547.00 109.15 54582.32 88888.00 2015-09-12 16:48:19.750 255 12547.02 109.12 54582.35 88888.00 2015-09-12 16:48:19.875 255 12547.12 109.15 54582.35 88888.00 2015-09-12 16:48:20.000 255 12547.10 109.17 54582.38 88888.00 2015-09-12 16:48:20.125 255 12547.10 109.12 54582.38 88888.00 2015-09-12 16:48:20.250 255 12547.05 109.12 54582.35 88888.00 2015-09-12 16:48:20.375 255 12547.05 109.15 54582.38 88888.00 2015-09-12 16:48:20.500 255 12547.10 109.17 54582.38 88888.00 2015-09-12 16:48:20.625 255 12547.02 109.15 54582.38 88888.00 2015-09-12 16:48:20.750 255 12546.95 109.15 54582.38 88888.00 2015-09-12 16:48:20.875 255 12546.98 109.17 54582.35 88888.00 2015-09-12 16:48:21.000 255 12547.08 109.15 54582.38 88888.00 2015-09-12 16:48:21.125 255 12547.10 109.15 54582.35 88888.00 2015-09-12 16:48:21.250 255 12547.05 109.15 54582.35 88888.00 2015-09-12 16:48:21.375 255 12547.10 109.15 54582.35 88888.00 2015-09-12 16:48:21.500 255 12547.15 109.15 54582.35 88888.00 2015-09-12 16:48:21.625 255 12547.15 109.17 54582.32 88888.00 2015-09-12 16:48:21.750 255 12547.12 109.15 54582.32 88888.00 2015-09-12 16:48:21.875 255 12547.15 109.15 54582.35 88888.00 2015-09-12 16:48:22.000 255 12547.17 109.15 54582.35 88888.00 2015-09-12 16:48:22.125 255 12547.17 109.20 54582.35 88888.00 2015-09-12 16:48:22.250 255 12547.10 109.22 54582.35 88888.00 2015-09-12 16:48:22.375 255 12547.15 109.22 54582.35 88888.00 2015-09-12 16:48:22.500 255 12547.17 109.20 54582.35 88888.00 2015-09-12 16:48:22.625 255 12547.17 109.15 54582.35 88888.00 2015-09-12 16:48:22.750 255 12547.17 109.17 54582.32 88888.00 2015-09-12 16:48:22.875 255 12547.17 109.22 54582.35 88888.00 2015-09-12 16:48:23.000 255 12547.15 109.22 54582.35 88888.00 2015-09-12 16:48:23.125 255 12547.15 109.20 54582.32 88888.00 2015-09-12 16:48:23.250 255 12547.15 109.15 54582.32 88888.00 2015-09-12 16:48:23.375 255 12547.15 109.17 54582.35 88888.00 2015-09-12 16:48:23.500 255 12547.17 109.17 54582.32 88888.00 2015-09-12 16:48:23.625 255 12547.15 109.22 54582.35 88888.00 2015-09-12 16:48:23.750 255 12547.20 109.28 54582.38 88888.00 2015-09-12 16:48:23.875 255 12547.20 109.28 54582.38 88888.00 2015-09-12 16:48:24.000 255 12547.20 109.28 54582.38 88888.00 2015-09-12 16:48:24.125 255 12547.17 109.25 54582.38 88888.00 2015-09-12 16:48:24.250 255 12547.15 109.22 54582.38 88888.00 2015-09-12 16:48:24.375 255 12547.15 109.25 54582.38 88888.00 2015-09-12 16:48:24.500 255 12547.20 109.28 54582.40 88888.00 2015-09-12 16:48:24.625 255 12547.25 109.25 54582.38 88888.00 2015-09-12 16:48:24.750 255 12547.23 109.28 54582.38 88888.00 2015-09-12 16:48:24.875 255 12547.25 109.28 54582.35 88888.00 2015-09-12 16:48:25.000 255 12547.20 109.28 54582.35 88888.00 2015-09-12 16:48:25.125 255 12547.17 109.28 54582.35 88888.00 2015-09-12 16:48:25.250 255 12547.12 109.28 54582.38 88888.00 2015-09-12 16:48:25.375 255 12547.17 109.28 54582.38 88888.00 2015-09-12 16:48:25.500 255 12547.15 109.28 54582.35 88888.00 2015-09-12 16:48:25.625 255 12547.15 109.28 54582.38 88888.00 2015-09-12 16:48:25.750 255 12547.15 109.28 54582.38 88888.00 2015-09-12 16:48:25.875 255 12547.10 109.25 54582.40 88888.00 2015-09-12 16:48:26.000 255 12547.12 109.28 54582.38 88888.00 2015-09-12 16:48:26.125 255 12547.12 109.33 54582.38 88888.00 2015-09-12 16:48:26.250 255 12547.15 109.33 54582.38 88888.00 2015-09-12 16:48:26.375 255 12547.20 109.30 54582.35 88888.00 2015-09-12 16:48:26.500 255 12547.20 109.30 54582.38 88888.00 2015-09-12 16:48:26.625 255 12547.23 109.30 54582.38 88888.00 2015-09-12 16:48:26.750 255 12547.23 109.33 54582.40 88888.00 2015-09-12 16:48:26.875 255 12547.27 109.35 54582.40 88888.00 2015-09-12 16:48:27.000 255 12547.25 109.33 54582.40 88888.00 2015-09-12 16:48:27.125 255 12547.23 109.33 54582.40 88888.00 2015-09-12 16:48:27.250 255 12547.23 109.33 54582.40 88888.00 2015-09-12 16:48:27.375 255 12547.25 109.35 54582.43 88888.00 2015-09-12 16:48:27.500 255 12547.27 109.33 54582.43 88888.00 2015-09-12 16:48:27.625 255 12547.25 109.33 54582.43 88888.00 2015-09-12 16:48:27.750 255 12547.30 109.35 54582.43 88888.00 2015-09-12 16:48:27.875 255 12547.38 109.35 54582.40 88888.00 2015-09-12 16:48:28.000 255 12547.33 109.38 54582.40 88888.00 2015-09-12 16:48:28.125 255 12547.27 109.33 54582.40 88888.00 2015-09-12 16:48:28.250 255 12547.25 109.35 54582.40 88888.00 2015-09-12 16:48:28.375 255 12547.33 109.35 54582.43 88888.00 2015-09-12 16:48:28.500 255 12547.35 109.33 54582.43 88888.00 2015-09-12 16:48:28.625 255 12547.38 109.35 54582.43 88888.00 2015-09-12 16:48:28.750 255 12547.42 109.38 54582.40 88888.00 2015-09-12 16:48:28.875 255 12547.42 109.40 54582.40 88888.00 2015-09-12 16:48:29.000 255 12547.38 109.40 54582.40 88888.00 2015-09-12 16:48:29.125 255 12547.33 109.40 54582.43 88888.00 2015-09-12 16:48:29.250 255 12547.27 109.42 54582.45 88888.00 2015-09-12 16:48:29.375 255 12547.33 109.42 54582.45 88888.00 2015-09-12 16:48:29.500 255 12547.33 109.42 54582.43 88888.00 2015-09-12 16:48:29.625 255 12547.33 109.42 54582.45 88888.00 2015-09-12 16:48:29.750 255 12547.30 109.42 54582.45 88888.00 2015-09-12 16:48:29.875 255 12547.27 109.42 54582.45 88888.00 2015-09-12 16:48:30.000 255 12547.30 109.40 54582.43 88888.00 2015-09-12 16:48:30.125 255 12547.30 109.45 54582.43 88888.00 2015-09-12 16:48:30.250 255 12547.30 109.45 54582.45 88888.00 2015-09-12 16:48:30.375 255 12547.30 109.45 54582.47 88888.00 2015-09-12 16:48:30.500 255 12547.30 109.45 54582.45 88888.00 2015-09-12 16:48:30.625 255 12547.27 109.42 54582.45 88888.00 2015-09-12 16:48:30.750 255 12547.30 109.45 54582.47 88888.00 2015-09-12 16:48:30.875 255 12547.33 109.45 54582.45 88888.00 2015-09-12 16:48:31.000 255 12547.35 109.45 54582.43 88888.00 2015-09-12 16:48:31.125 255 12547.33 109.45 54582.47 88888.00 2015-09-12 16:48:31.250 255 12547.30 109.45 54582.47 88888.00 2015-09-12 16:48:31.375 255 12547.30 109.45 54582.47 88888.00 2015-09-12 16:48:31.500 255 12547.30 109.45 54582.47 88888.00 2015-09-12 16:48:31.625 255 12547.30 109.47 54582.47 88888.00 2015-09-12 16:48:31.750 255 12547.35 109.45 54582.47 88888.00 2015-09-12 16:48:31.875 255 12547.35 109.45 54582.47 88888.00 2015-09-12 16:48:32.000 255 12547.30 109.45 54582.45 88888.00 2015-09-12 16:48:32.125 255 12547.35 109.45 54582.45 88888.00 2015-09-12 16:48:32.250 255 12547.33 109.47 54582.45 88888.00 2015-09-12 16:48:32.375 255 12547.33 109.50 54582.47 88888.00 2015-09-12 16:48:32.500 255 12547.27 109.50 54582.45 88888.00 2015-09-12 16:48:32.625 255 12547.27 109.47 54582.47 88888.00 2015-09-12 16:48:32.750 255 12547.33 109.47 54582.50 88888.00 2015-09-12 16:48:32.875 255 12547.38 109.47 54582.50 88888.00 2015-09-12 16:48:33.000 255 12547.38 109.47 54582.50 88888.00 2015-09-12 16:48:33.125 255 12547.35 109.50 54582.50 88888.00 2015-09-12 16:48:33.250 255 12547.33 109.50 54582.50 88888.00 2015-09-12 16:48:33.375 255 12547.35 109.53 54582.53 88888.00 2015-09-12 16:48:33.500 255 12547.38 109.47 54582.55 88888.00 2015-09-12 16:48:33.625 255 12547.35 109.45 54582.55 88888.00 2015-09-12 16:48:33.750 255 12547.38 109.42 54582.53 88888.00 2015-09-12 16:48:33.875 255 12547.35 109.45 54582.55 88888.00 2015-09-12 16:48:34.000 255 12547.35 109.42 54582.53 88888.00 2015-09-12 16:48:34.125 255 12547.38 109.42 54582.57 88888.00 2015-09-12 16:48:34.250 255 12547.33 109.40 54582.55 88888.00 2015-09-12 16:48:34.375 255 12547.30 109.42 54582.57 88888.00 2015-09-12 16:48:34.500 255 12547.27 109.42 54582.57 88888.00 2015-09-12 16:48:34.625 255 12547.33 109.40 54582.57 88888.00 2015-09-12 16:48:34.750 255 12547.33 109.42 54582.60 88888.00 2015-09-12 16:48:34.875 255 12547.30 109.45 54582.60 88888.00 2015-09-12 16:48:35.000 255 12547.30 109.42 54582.60 88888.00 2015-09-12 16:48:35.125 255 12547.33 109.42 54582.60 88888.00 2015-09-12 16:48:35.250 255 12547.30 109.42 54582.60 88888.00 2015-09-12 16:48:35.375 255 12547.33 109.42 54582.60 88888.00 2015-09-12 16:48:35.500 255 12547.33 109.40 54582.60 88888.00 2015-09-12 16:48:35.625 255 12547.30 109.40 54582.60 88888.00 2015-09-12 16:48:35.750 255 12547.30 109.38 54582.60 88888.00 2015-09-12 16:48:35.875 255 12547.30 109.38 54582.60 88888.00 2015-09-12 16:48:36.000 255 12547.33 109.38 54582.62 88888.00 2015-09-12 16:48:36.125 255 12547.35 109.38 54582.62 88888.00 2015-09-12 16:48:36.250 255 12547.30 109.35 54582.62 88888.00 2015-09-12 16:48:36.375 255 12547.30 109.33 54582.62 88888.00 2015-09-12 16:48:36.500 255 12547.30 109.35 54582.68 88888.00 2015-09-12 16:48:36.625 255 12547.35 109.38 54582.68 88888.00 2015-09-12 16:48:36.750 255 12547.38 109.35 54582.65 88888.00 2015-09-12 16:48:36.875 255 12547.33 109.33 54582.68 88888.00 2015-09-12 16:48:37.000 255 12547.30 109.33 54582.68 88888.00 2015-09-12 16:48:37.125 255 12547.27 109.33 54582.68 88888.00 2015-09-12 16:48:37.250 255 12547.27 109.35 54582.68 88888.00 2015-09-12 16:48:37.375 255 12547.30 109.35 54582.70 88888.00 2015-09-12 16:48:37.500 255 12547.27 109.30 54582.72 88888.00 2015-09-12 16:48:37.625 255 12547.23 109.30 54582.72 88888.00 2015-09-12 16:48:37.750 255 12547.20 109.33 54582.72 88888.00 2015-09-12 16:48:37.875 255 12547.20 109.33 54582.72 88888.00 2015-09-12 16:48:38.000 255 12547.20 109.28 54582.72 88888.00 2015-09-12 16:48:38.125 255 12547.23 109.28 54582.72 88888.00 2015-09-12 16:48:38.250 255 12547.25 109.28 54582.72 88888.00 2015-09-12 16:48:38.375 255 12547.30 109.28 54582.72 88888.00 2015-09-12 16:48:38.500 255 12547.33 109.28 54582.72 88888.00 2015-09-12 16:48:38.625 255 12547.35 109.33 54582.75 88888.00 2015-09-12 16:48:38.750 255 12547.38 109.30 54582.75 88888.00 2015-09-12 16:48:38.875 255 12547.30 109.25 54582.78 88888.00 2015-09-12 16:48:39.000 255 12547.30 109.22 54582.75 88888.00 2015-09-12 16:48:39.125 255 12547.30 109.25 54582.78 88888.00 2015-09-12 16:48:39.250 255 12547.25 109.25 54582.80 88888.00 2015-09-12 16:48:39.375 255 12547.27 109.22 54582.75 88888.00 2015-09-12 16:48:39.500 255 12547.27 109.22 54582.75 88888.00 2015-09-12 16:48:39.625 255 12547.27 109.25 54582.75 88888.00 2015-09-12 16:48:39.750 255 12547.27 109.25 54582.80 88888.00 2015-09-12 16:48:39.875 255 12547.27 109.25 54582.80 88888.00 2015-09-12 16:48:40.000 255 12547.27 109.22 54582.80 88888.00 2015-09-12 16:48:40.125 255 12547.20 109.22 54582.80 88888.00 2015-09-12 16:48:40.250 255 12547.17 109.20 54582.80 88888.00 2015-09-12 16:48:40.375 255 12547.25 109.20 54582.78 88888.00 2015-09-12 16:48:40.500 255 12547.23 109.17 54582.80 88888.00 2015-09-12 16:48:40.625 255 12547.20 109.17 54582.80 88888.00 2015-09-12 16:48:40.750 255 12547.23 109.20 54582.80 88888.00 2015-09-12 16:48:40.875 255 12547.23 109.20 54582.80 88888.00 2015-09-12 16:48:41.000 255 12547.20 109.20 54582.82 88888.00 2015-09-12 16:48:41.125 255 12547.23 109.20 54582.80 88888.00 2015-09-12 16:48:41.250 255 12547.23 109.17 54582.80 88888.00 2015-09-12 16:48:41.375 255 12547.25 109.20 54582.82 88888.00 2015-09-12 16:48:41.500 255 12547.20 109.20 54582.82 88888.00 2015-09-12 16:48:41.625 255 12547.20 109.22 54582.82 88888.00 2015-09-12 16:48:41.750 255 12547.17 109.20 54582.82 88888.00 2015-09-12 16:48:41.875 255 12547.17 109.15 54582.88 88888.00 2015-09-12 16:48:42.000 255 12547.20 109.15 54582.85 88888.00 2015-09-12 16:48:42.125 255 12547.23 109.12 54582.85 88888.00 2015-09-12 16:48:42.250 255 12547.25 109.12 54582.88 88888.00 2015-09-12 16:48:42.375 255 12547.30 109.12 54582.90 88888.00 2015-09-12 16:48:42.500 255 12547.30 109.12 54582.88 88888.00 2015-09-12 16:48:42.625 255 12547.33 109.12 54582.85 88888.00 2015-09-12 16:48:42.750 255 12547.33 109.10 54582.85 88888.00 2015-09-12 16:48:42.875 255 12547.33 109.10 54582.85 88888.00 2015-09-12 16:48:43.000 255 12547.33 109.12 54582.82 88888.00 2015-09-12 16:48:43.125 255 12547.33 109.12 54582.82 88888.00 2015-09-12 16:48:43.250 255 12547.30 109.12 54582.88 88888.00 2015-09-12 16:48:43.375 255 12547.40 109.12 54582.88 88888.00 2015-09-12 16:48:43.500 255 12547.38 109.10 54582.85 88888.00 2015-09-12 16:48:43.625 255 12547.35 109.10 54582.85 88888.00 2015-09-12 16:48:43.750 255 12547.33 109.12 54582.88 88888.00 2015-09-12 16:48:43.875 255 12547.33 109.12 54582.90 88888.00 2015-09-12 16:48:44.000 255 12547.38 109.12 54582.88 88888.00 2015-09-12 16:48:44.125 255 12547.35 109.10 54582.93 88888.00 2015-09-12 16:48:44.250 255 12547.33 109.10 54582.93 88888.00 2015-09-12 16:48:44.375 255 12547.35 109.10 54582.93 88888.00 2015-09-12 16:48:44.500 255 12547.38 109.12 54582.93 88888.00 2015-09-12 16:48:44.625 255 12547.40 109.05 54582.95 88888.00 2015-09-12 16:48:44.750 255 12547.40 109.05 54582.95 88888.00 2015-09-12 16:48:44.875 255 12547.38 109.08 54582.95 88888.00 2015-09-12 16:48:45.000 255 12547.40 109.10 54582.93 88888.00 2015-09-12 16:48:45.125 255 12547.40 109.08 54582.93 88888.00 2015-09-12 16:48:45.250 255 12547.42 109.10 54582.95 88888.00 2015-09-12 16:48:45.375 255 12547.48 109.08 54582.93 88888.00 2015-09-12 16:48:45.500 255 12547.52 109.10 54582.95 88888.00 2015-09-12 16:48:45.625 255 12547.62 109.10 54582.93 88888.00 2015-09-12 16:48:45.750 255 12547.55 109.08 54582.95 88888.00 2015-09-12 16:48:45.875 255 12547.52 109.08 54582.95 88888.00 2015-09-12 16:48:46.000 255 12547.48 109.05 54582.93 88888.00 2015-09-12 16:48:46.125 255 12547.45 109.08 54582.97 88888.00 2015-09-12 16:48:46.250 255 12547.45 109.10 54583.03 88888.00 2015-09-12 16:48:46.375 255 12547.50 109.08 54582.97 88888.00 2015-09-12 16:48:46.500 255 12547.52 109.08 54582.95 88888.00 2015-09-12 16:48:46.625 255 12547.52 109.10 54582.97 88888.00 2015-09-12 16:48:46.750 255 12547.58 109.10 54582.95 88888.00 2015-09-12 16:48:46.875 255 12547.62 109.10 54582.95 88888.00 2015-09-12 16:48:47.000 255 12547.62 109.10 54582.95 88888.00 2015-09-12 16:48:47.125 255 12547.62 109.12 54582.95 88888.00 2015-09-12 16:48:47.250 255 12547.62 109.12 54582.97 88888.00 2015-09-12 16:48:47.375 255 12547.65 109.12 54582.95 88888.00 2015-09-12 16:48:47.500 255 12547.65 109.10 54582.95 88888.00 2015-09-12 16:48:47.625 255 12547.65 109.10 54582.93 88888.00 2015-09-12 16:48:47.750 255 12547.62 109.10 54582.97 88888.00 2015-09-12 16:48:47.875 255 12547.62 109.12 54582.95 88888.00 2015-09-12 16:48:48.000 255 12547.65 109.12 54582.95 88888.00 2015-09-12 16:48:48.125 255 12547.62 109.17 54582.97 88888.00 2015-09-12 16:48:48.250 255 12547.65 109.17 54582.97 88888.00 2015-09-12 16:48:48.375 255 12547.62 109.15 54583.00 88888.00 2015-09-12 16:48:48.500 255 12547.60 109.15 54583.00 88888.00 2015-09-12 16:48:48.625 255 12547.62 109.15 54582.97 88888.00 2015-09-12 16:48:48.750 255 12547.73 109.12 54582.97 88888.00 2015-09-12 16:48:48.875 255 12547.75 109.12 54582.97 88888.00 2015-09-12 16:48:49.000 255 12547.83 109.12 54582.97 88888.00 2015-09-12 16:48:49.125 255 12547.83 109.10 54583.00 88888.00 2015-09-12 16:48:49.250 255 12547.75 109.10 54583.03 88888.00 2015-09-12 16:48:49.375 255 12547.75 109.12 54583.00 88888.00 2015-09-12 16:48:49.500 255 12547.75 109.12 54583.00 88888.00 2015-09-12 16:48:49.625 255 12547.80 109.12 54583.00 88888.00 2015-09-12 16:48:49.750 255 12547.77 109.15 54583.00 88888.00 2015-09-12 16:48:49.875 255 12547.80 109.15 54583.00 88888.00 2015-09-12 16:48:50.000 255 12547.80 109.15 54583.00 88888.00 2015-09-12 16:48:50.125 255 12547.85 109.15 54583.03 88888.00 2015-09-12 16:48:50.250 255 12547.90 109.12 54583.00 88888.00 2015-09-12 16:48:50.375 255 12547.90 109.15 54583.00 88888.00 2015-09-12 16:48:50.500 255 12547.85 109.17 54583.00 88888.00 2015-09-12 16:48:50.625 255 12547.83 109.20 54583.03 88888.00 2015-09-12 16:48:50.750 255 12547.88 109.17 54583.00 88888.00 2015-09-12 16:48:50.875 255 12547.88 109.17 54583.00 88888.00 2015-09-12 16:48:51.000 255 12547.88 109.17 54582.97 88888.00 2015-09-12 16:48:51.125 255 12547.90 109.15 54583.00 88888.00 2015-09-12 16:48:51.250 255 12547.88 109.12 54583.00 88888.00 2015-09-12 16:48:51.375 255 12547.98 109.15 54583.00 88888.00 2015-09-12 16:48:51.500 255 12548.00 109.20 54583.00 88888.00 2015-09-12 16:48:51.625 255 12547.95 109.20 54582.95 88888.00 2015-09-12 16:48:51.750 255 12547.95 109.15 54582.97 88888.00 2015-09-12 16:48:51.875 255 12547.98 109.15 54582.97 88888.00 2015-09-12 16:48:52.000 255 12547.98 109.20 54582.97 88888.00 2015-09-12 16:48:52.125 255 12548.00 109.22 54583.00 88888.00 2015-09-12 16:48:52.250 255 12548.00 109.22 54583.00 88888.00 2015-09-12 16:48:52.375 255 12548.00 109.25 54582.97 88888.00 2015-09-12 16:48:52.500 255 12547.98 109.22 54582.97 88888.00 2015-09-12 16:48:52.625 255 12548.00 109.25 54583.00 88888.00 2015-09-12 16:48:52.750 255 12548.05 109.25 54583.00 88888.00 2015-09-12 16:48:52.875 255 12548.08 109.28 54583.00 88888.00 2015-09-12 16:48:53.000 255 12548.10 109.25 54582.97 88888.00 2015-09-12 16:48:53.125 255 12548.08 109.25 54582.97 88888.00 2015-09-12 16:48:53.250 255 12548.05 109.25 54583.00 88888.00 2015-09-12 16:48:53.375 255 12548.10 109.25 54583.00 88888.00 2015-09-12 16:48:53.500 255 12548.10 109.28 54583.03 88888.00 2015-09-12 16:48:53.625 255 12548.12 109.25 54583.03 88888.00 2015-09-12 16:48:53.750 255 12548.12 109.28 54583.03 88888.00 2015-09-12 16:48:53.875 255 12548.17 109.30 54583.03 88888.00 2015-09-12 16:48:54.000 255 12548.17 109.30 54583.03 88888.00 2015-09-12 16:48:54.125 255 12548.17 109.30 54583.03 88888.00 2015-09-12 16:48:54.250 255 12548.17 109.25 54583.05 88888.00 2015-09-12 16:48:54.375 255 12548.25 109.25 54583.03 88888.00 2015-09-12 16:48:54.500 255 12548.20 109.25 54583.03 88888.00 2015-09-12 16:48:54.625 255 12548.23 109.28 54583.03 88888.00 2015-09-12 16:48:54.750 255 12548.23 109.28 54583.03 88888.00 2015-09-12 16:48:54.875 255 12548.23 109.28 54582.97 88888.00 2015-09-12 16:48:55.000 255 12548.20 109.30 54583.00 88888.00 2015-09-12 16:48:55.125 255 12548.20 109.30 54583.00 88888.00 2015-09-12 16:48:55.250 255 12548.23 109.28 54583.03 88888.00 2015-09-12 16:48:55.375 255 12548.25 109.25 54583.03 88888.00 2015-09-12 16:48:55.500 255 12548.20 109.30 54583.03 88888.00 2015-09-12 16:48:55.625 255 12548.17 109.35 54583.00 88888.00 2015-09-12 16:48:55.750 255 12548.23 109.35 54582.97 88888.00 2015-09-12 16:48:55.875 255 12548.23 109.33 54583.00 88888.00 2015-09-12 16:48:56.000 255 12548.23 109.35 54583.03 88888.00 2015-09-12 16:48:56.125 255 12548.25 109.38 54583.05 88888.00 2015-09-12 16:48:56.250 255 12548.23 109.38 54583.03 88888.00 2015-09-12 16:48:56.375 255 12548.27 109.35 54583.00 88888.00 2015-09-12 16:48:56.500 255 12548.38 109.35 54583.03 88888.00 2015-09-12 16:48:56.625 255 12548.38 109.40 54583.07 88888.00 2015-09-12 16:48:56.750 255 12548.35 109.38 54583.03 88888.00 2015-09-12 16:48:56.875 255 12548.30 109.38 54583.03 88888.00 2015-09-12 16:48:57.000 255 12548.33 109.38 54583.05 88888.00 2015-09-12 16:48:57.125 255 12548.35 109.38 54583.07 88888.00 2015-09-12 16:48:57.250 255 12548.35 109.33 54583.10 88888.00 2015-09-12 16:48:57.375 255 12548.38 109.35 54583.07 88888.00 2015-09-12 16:48:57.500 255 12548.35 109.40 54583.07 88888.00 2015-09-12 16:48:57.625 255 12548.35 109.40 54583.07 88888.00 2015-09-12 16:48:57.750 255 12548.35 109.35 54583.07 88888.00 2015-09-12 16:48:57.875 255 12548.33 109.35 54583.07 88888.00 2015-09-12 16:48:58.000 255 12548.38 109.35 54583.05 88888.00 2015-09-12 16:48:58.125 255 12548.40 109.33 54583.07 88888.00 2015-09-12 16:48:58.250 255 12548.33 109.33 54583.10 88888.00 2015-09-12 16:48:58.375 255 12548.30 109.35 54583.07 88888.00 2015-09-12 16:48:58.500 255 12548.30 109.35 54583.07 88888.00 2015-09-12 16:48:58.625 255 12548.35 109.38 54583.07 88888.00 2015-09-12 16:48:58.750 255 12548.38 109.38 54583.10 88888.00 2015-09-12 16:48:58.875 255 12548.33 109.40 54583.10 88888.00 2015-09-12 16:48:59.000 255 12548.33 109.40 54583.07 88888.00 2015-09-12 16:48:59.125 255 12548.33 109.40 54583.10 88888.00 2015-09-12 16:48:59.250 255 12548.38 109.42 54583.12 88888.00 2015-09-12 16:48:59.375 255 12548.38 109.40 54583.15 88888.00 2015-09-12 16:48:59.500 255 12548.30 109.38 54583.10 88888.00 2015-09-12 16:48:59.625 255 12548.30 109.40 54583.12 88888.00 2015-09-12 16:48:59.750 255 12548.33 109.40 54583.15 88888.00 2015-09-12 16:48:59.875 255 12548.33 109.40 54583.10 88888.00 2015-09-12 16:49:00.000 255 12548.30 109.42 54583.10 88888.00 2015-09-12 16:49:00.125 255 12548.30 109.42 54583.12 88888.00 2015-09-12 16:49:00.250 255 12548.25 109.40 54583.15 88888.00 2015-09-12 16:49:00.375 255 12548.25 109.45 54583.15 88888.00 2015-09-12 16:49:00.500 255 12548.15 109.47 54583.15 88888.00 2015-09-12 16:49:00.625 255 12548.12 109.50 54583.15 88888.00 2015-09-12 16:49:00.750 255 12548.17 109.50 54583.15 88888.00 2015-09-12 16:49:00.875 255 12548.25 109.53 54583.18 88888.00 2015-09-12 16:49:01.000 255 12548.23 109.53 54583.15 88888.00 2015-09-12 16:49:01.125 255 12548.17 109.53 54583.18 88888.00 2015-09-12 16:49:01.250 255 12548.17 109.50 54583.20 88888.00 2015-09-12 16:49:01.375 255 12548.17 109.53 54583.20 88888.00 2015-09-12 16:49:01.500 255 12548.15 109.53 54583.22 88888.00 2015-09-12 16:49:01.625 255 12548.10 109.55 54583.22 88888.00 2015-09-12 16:49:01.750 255 12548.15 109.53 54583.20 88888.00 2015-09-12 16:49:01.875 255 12548.12 109.53 54583.18 88888.00 2015-09-12 16:49:02.000 255 12548.15 109.55 54583.18 88888.00 2015-09-12 16:49:02.125 255 12548.15 109.55 54583.20 88888.00 2015-09-12 16:49:02.250 255 12548.08 109.55 54583.22 88888.00 2015-09-12 16:49:02.375 255 12548.05 109.55 54583.22 88888.00 2015-09-12 16:49:02.500 255 12548.05 109.60 54583.25 88888.00 2015-09-12 16:49:02.625 255 12548.15 109.60 54583.22 88888.00 2015-09-12 16:49:02.750 255 12548.10 109.60 54583.25 88888.00 2015-09-12 16:49:02.875 255 12548.08 109.60 54583.25 88888.00 2015-09-12 16:49:03.000 255 12548.05 109.60 54583.25 88888.00 2015-09-12 16:49:03.125 255 12548.00 109.60 54583.30 88888.00 2015-09-12 16:49:03.250 255 12547.98 109.62 54583.28 88888.00 2015-09-12 16:49:03.375 255 12548.00 109.67 54583.28 88888.00 2015-09-12 16:49:03.500 255 12547.98 109.65 54583.28 88888.00 2015-09-12 16:49:03.625 255 12547.98 109.65 54583.28 88888.00 2015-09-12 16:49:03.750 255 12547.98 109.67 54583.30 88888.00 2015-09-12 16:49:03.875 255 12547.98 109.67 54583.30 88888.00 2015-09-12 16:49:04.000 255 12547.92 109.65 54583.30 88888.00 2015-09-12 16:49:04.125 255 12547.90 109.67 54583.28 88888.00 2015-09-12 16:49:04.250 255 12547.80 109.65 54583.30 88888.00 2015-09-12 16:49:04.375 255 12547.83 109.70 54583.32 88888.00 2015-09-12 16:49:04.500 255 12547.83 109.72 54583.35 88888.00 2015-09-12 16:49:04.625 255 12547.85 109.75 54583.32 88888.00 2015-09-12 16:49:04.750 255 12547.80 109.75 54583.35 88888.00 2015-09-12 16:49:04.875 255 12547.75 109.72 54583.32 88888.00 2015-09-12 16:49:05.000 255 12547.80 109.75 54583.32 88888.00 2015-09-12 16:49:05.125 255 12547.77 109.78 54583.38 88888.00 2015-09-12 16:49:05.250 255 12547.65 109.78 54583.35 88888.00 2015-09-12 16:49:05.375 255 12547.65 109.78 54583.32 88888.00 2015-09-12 16:49:05.500 255 12547.65 109.78 54583.38 88888.00 2015-09-12 16:49:05.625 255 12547.62 109.75 54583.38 88888.00 2015-09-12 16:49:05.750 255 12547.65 109.83 54583.40 88888.00 2015-09-12 16:49:05.875 255 12547.65 109.85 54583.40 88888.00 2015-09-12 16:49:06.000 255 12547.62 109.85 54583.38 88888.00 2015-09-12 16:49:06.125 255 12547.60 109.80 54583.40 88888.00 2015-09-12 16:49:06.250 255 12547.58 109.83 54583.40 88888.00 2015-09-12 16:49:06.375 255 12547.60 109.80 54583.40 88888.00 2015-09-12 16:49:06.500 255 12547.60 109.83 54583.45 88888.00 2015-09-12 16:49:06.625 255 12547.55 109.83 54583.40 88888.00 2015-09-12 16:49:06.750 255 12547.52 109.80 54583.40 88888.00 2015-09-12 16:49:06.875 255 12547.58 109.83 54583.45 88888.00 2015-09-12 16:49:07.000 255 12547.60 109.85 54583.47 88888.00 2015-09-12 16:49:07.125 255 12547.58 109.88 54583.50 88888.00 2015-09-12 16:49:07.250 255 12547.52 109.90 54583.50 88888.00 2015-09-12 16:49:07.375 255 12547.58 109.92 54583.50 88888.00 2015-09-12 16:49:07.500 255 12547.58 109.92 54583.47 88888.00 2015-09-12 16:49:07.625 255 12547.50 109.92 54583.47 88888.00 2015-09-12 16:49:07.750 255 12547.55 109.92 54583.47 88888.00 2015-09-12 16:49:07.875 255 12547.52 109.90 54583.50 88888.00 2015-09-12 16:49:08.000 255 12547.45 109.92 54583.50 88888.00 2015-09-12 16:49:08.125 255 12547.40 109.92 54583.47 88888.00 2015-09-12 16:49:08.250 255 12547.40 109.90 54583.47 88888.00 2015-09-12 16:49:08.375 255 12547.48 109.92 54583.47 88888.00 2015-09-12 16:49:08.500 255 12547.40 109.90 54583.47 88888.00 2015-09-12 16:49:08.625 255 12547.38 109.90 54583.45 88888.00 2015-09-12 16:49:08.750 255 12547.45 109.92 54583.47 88888.00 2015-09-12 16:49:08.875 255 12547.48 109.95 54583.47 88888.00 2015-09-12 16:49:09.000 255 12547.48 109.92 54583.47 88888.00 2015-09-12 16:49:09.125 255 12547.38 109.97 54583.47 88888.00 2015-09-12 16:49:09.250 255 12547.33 109.95 54583.47 88888.00 2015-09-12 16:49:09.375 255 12547.33 109.97 54583.50 88888.00 2015-09-12 16:49:09.500 255 12547.35 109.95 54583.53 88888.00 2015-09-12 16:49:09.625 255 12547.38 109.95 54583.50 88888.00 2015-09-12 16:49:09.750 255 12547.40 109.95 54583.53 88888.00 2015-09-12 16:49:09.875 255 12547.45 109.97 54583.53 88888.00 2015-09-12 16:49:10.000 255 12547.40 109.97 54583.55 88888.00 2015-09-12 16:49:10.125 255 12547.35 110.00 54583.55 88888.00 2015-09-12 16:49:10.250 255 12547.40 110.00 54583.57 88888.00 2015-09-12 16:49:10.375 255 12547.50 110.03 54583.55 88888.00 2015-09-12 16:49:10.500 255 12547.45 110.00 54583.55 88888.00 2015-09-12 16:49:10.625 255 12547.45 109.97 54583.55 88888.00 2015-09-12 16:49:10.750 255 12547.42 109.97 54583.55 88888.00 2015-09-12 16:49:10.875 255 12547.42 110.03 54583.55 88888.00 2015-09-12 16:49:11.000 255 12547.42 110.03 54583.55 88888.00 2015-09-12 16:49:11.125 255 12547.38 110.00 54583.55 88888.00 2015-09-12 16:49:11.250 255 12547.35 109.97 54583.55 88888.00 2015-09-12 16:49:11.375 255 12547.40 109.97 54583.55 88888.00 2015-09-12 16:49:11.500 255 12547.45 109.97 54583.55 88888.00 2015-09-12 16:49:11.625 255 12547.42 109.97 54583.57 88888.00 2015-09-12 16:49:11.750 255 12547.40 109.97 54583.60 88888.00 2015-09-12 16:49:11.875 255 12547.48 109.95 54583.60 88888.00 2015-09-12 16:49:12.000 255 12547.52 109.92 54583.60 88888.00 2015-09-12 16:49:12.125 255 12547.50 109.95 54583.62 88888.00 2015-09-12 16:49:12.250 255 12547.42 109.95 54583.62 88888.00 2015-09-12 16:49:12.375 255 12547.45 109.97 54583.60 88888.00 2015-09-12 16:49:12.500 255 12547.42 109.95 54583.60 88888.00 2015-09-12 16:49:12.625 255 12547.38 109.95 54583.62 88888.00 2015-09-12 16:49:12.750 255 12547.48 109.95 54583.62 88888.00 2015-09-12 16:49:12.875 255 12547.52 109.92 54583.65 88888.00 2015-09-12 16:49:13.000 255 12547.50 109.97 54583.62 88888.00 2015-09-12 16:49:13.125 255 12547.45 109.97 54583.65 88888.00 2015-09-12 16:49:13.250 255 12547.42 110.00 54583.62 88888.00 2015-09-12 16:49:13.375 255 12547.42 109.95 54583.62 88888.00 2015-09-12 16:49:13.500 255 12547.40 109.95 54583.62 88888.00 2015-09-12 16:49:13.625 255 12547.38 109.95 54583.62 88888.00 2015-09-12 16:49:13.750 255 12547.40 109.92 54583.65 88888.00 2015-09-12 16:49:13.875 255 12547.40 109.88 54583.65 88888.00 2015-09-12 16:49:14.000 255 12547.40 109.85 54583.62 88888.00 2015-09-12 16:49:14.125 255 12547.40 109.85 54583.62 88888.00 2015-09-12 16:49:14.250 255 12547.42 109.88 54583.62 88888.00 2015-09-12 16:49:14.375 255 12547.48 109.88 54583.62 88888.00 2015-09-12 16:49:14.500 255 12547.42 109.85 54583.62 88888.00 2015-09-12 16:49:14.625 255 12547.45 109.85 54583.65 88888.00 2015-09-12 16:49:14.750 255 12547.48 109.85 54583.65 88888.00 2015-09-12 16:49:14.875 255 12547.48 109.83 54583.65 88888.00 2015-09-12 16:49:15.000 255 12547.48 109.83 54583.70 88888.00 2015-09-12 16:49:15.125 255 12547.48 109.83 54583.72 88888.00 2015-09-12 16:49:15.250 255 12547.42 109.83 54583.72 88888.00 2015-09-12 16:49:15.375 255 12547.42 109.80 54583.70 88888.00 2015-09-12 16:49:15.500 255 12547.40 109.78 54583.70 88888.00 2015-09-12 16:49:15.625 255 12547.48 109.78 54583.72 88888.00 2015-09-12 16:49:15.750 255 12547.48 109.78 54583.75 88888.00 2015-09-12 16:49:15.875 255 12547.45 109.78 54583.75 88888.00 2015-09-12 16:49:16.000 255 12547.42 109.70 54583.72 88888.00 2015-09-12 16:49:16.125 255 12547.35 109.67 54583.75 88888.00 2015-09-12 16:49:16.250 255 12547.38 109.70 54583.78 88888.00 2015-09-12 16:49:16.375 255 12547.45 109.72 54583.75 88888.00 2015-09-12 16:49:16.500 255 12547.48 109.72 54583.78 88888.00 2015-09-12 16:49:16.625 255 12547.50 109.70 54583.78 88888.00 2015-09-12 16:49:16.750 255 12547.50 109.70 54583.78 88888.00 2015-09-12 16:49:16.875 255 12547.45 109.65 54583.78 88888.00 2015-09-12 16:49:17.000 255 12547.48 109.65 54583.78 88888.00 2015-09-12 16:49:17.125 255 12547.60 109.65 54583.80 88888.00 2015-09-12 16:49:17.250 255 12547.60 109.65 54583.82 88888.00 2015-09-12 16:49:17.375 255 12547.55 109.65 54583.80 88888.00 2015-09-12 16:49:17.500 255 12547.55 109.62 54583.80 88888.00 2015-09-12 16:49:17.625 255 12547.60 109.60 54583.80 88888.00 2015-09-12 16:49:17.750 255 12547.62 109.62 54583.80 88888.00 2015-09-12 16:49:17.875 255 12547.62 109.60 54583.82 88888.00 2015-09-12 16:49:18.000 255 12547.58 109.60 54583.82 88888.00 2015-09-12 16:49:18.125 255 12547.58 109.58 54583.82 88888.00 2015-09-12 16:49:18.250 255 12547.52 109.55 54583.85 88888.00 2015-09-12 16:49:18.375 255 12547.58 109.55 54583.85 88888.00 2015-09-12 16:49:18.500 255 12547.55 109.55 54583.85 88888.00 2015-09-12 16:49:18.625 255 12547.58 109.50 54583.82 88888.00 2015-09-12 16:49:18.750 255 12547.60 109.47 54583.85 88888.00 2015-09-12 16:49:18.875 255 12547.62 109.47 54583.88 88888.00 2015-09-12 16:49:19.000 255 12547.60 109.47 54583.88 88888.00 2015-09-12 16:49:19.125 255 12547.60 109.45 54583.85 88888.00 2015-09-12 16:49:19.250 255 12547.62 109.42 54583.88 88888.00 2015-09-12 16:49:19.375 255 12547.62 109.40 54583.88 88888.00 2015-09-12 16:49:19.500 255 12547.60 109.42 54583.90 88888.00 2015-09-12 16:49:19.625 255 12547.60 109.40 54583.90 88888.00 2015-09-12 16:49:19.750 255 12547.67 109.38 54583.90 88888.00 2015-09-12 16:49:19.875 255 12547.70 109.40 54583.88 88888.00 2015-09-12 16:49:20.000 255 12547.67 109.35 54583.88 88888.00 2015-09-12 16:49:20.125 255 12547.65 109.30 54583.90 88888.00 2015-09-12 16:49:20.250 255 12547.62 109.30 54583.90 88888.00 2015-09-12 16:49:20.375 255 12547.70 109.30 54583.90 88888.00 2015-09-12 16:49:20.500 255 12547.73 109.28 54583.90 88888.00 2015-09-12 16:49:20.625 255 12547.65 109.28 54583.90 88888.00 2015-09-12 16:49:20.750 255 12547.65 109.25 54583.95 88888.00 2015-09-12 16:49:20.875 255 12547.65 109.25 54583.95 88888.00 2015-09-12 16:49:21.000 255 12547.67 109.22 54583.90 88888.00 2015-09-12 16:49:21.125 255 12547.67 109.22 54583.93 88888.00 2015-09-12 16:49:21.250 255 12547.65 109.22 54583.93 88888.00 2015-09-12 16:49:21.375 255 12547.65 109.22 54583.93 88888.00 2015-09-12 16:49:21.500 255 12547.67 109.20 54583.93 88888.00 2015-09-12 16:49:21.625 255 12547.65 109.20 54583.95 88888.00 2015-09-12 16:49:21.750 255 12547.65 109.17 54583.97 88888.00 2015-09-12 16:49:21.875 255 12547.65 109.15 54583.97 88888.00 2015-09-12 16:49:22.000 255 12547.67 109.12 54583.95 88888.00 2015-09-12 16:49:22.125 255 12547.67 109.10 54583.97 88888.00 2015-09-12 16:49:22.250 255 12547.70 109.10 54584.00 88888.00 2015-09-12 16:49:22.375 255 12547.70 109.15 54584.00 88888.00 2015-09-12 16:49:22.500 255 12547.73 109.10 54584.00 88888.00 2015-09-12 16:49:22.625 255 12547.77 109.03 54583.97 88888.00 2015-09-12 16:49:22.750 255 12547.77 109.03 54584.00 88888.00 2015-09-12 16:49:22.875 255 12547.75 109.03 54584.00 88888.00 2015-09-12 16:49:23.000 255 12547.75 109.00 54584.00 88888.00 2015-09-12 16:49:23.125 255 12547.73 109.00 54584.00 88888.00 2015-09-12 16:49:23.250 255 12547.73 108.97 54584.03 88888.00 2015-09-12 16:49:23.375 255 12547.83 109.00 54584.05 88888.00 2015-09-12 16:49:23.500 255 12547.85 109.00 54584.05 88888.00 2015-09-12 16:49:23.625 255 12547.80 108.97 54584.03 88888.00 2015-09-12 16:49:23.750 255 12547.75 108.97 54584.03 88888.00 2015-09-12 16:49:23.875 255 12547.80 108.97 54584.03 88888.00 2015-09-12 16:49:24.000 255 12547.90 108.95 54584.03 88888.00 2015-09-12 16:49:24.125 255 12547.88 108.92 54584.05 88888.00 2015-09-12 16:49:24.250 255 12547.83 108.88 54584.03 88888.00 2015-09-12 16:49:24.375 255 12547.85 108.88 54584.03 88888.00 2015-09-12 16:49:24.500 255 12547.90 108.85 54584.05 88888.00 2015-09-12 16:49:24.625 255 12547.90 108.88 54584.07 88888.00 2015-09-12 16:49:24.750 255 12547.92 108.85 54584.07 88888.00 2015-09-12 16:49:24.875 255 12547.90 108.83 54584.05 88888.00 2015-09-12 16:49:25.000 255 12547.92 108.80 54584.03 88888.00 2015-09-12 16:49:25.125 255 12547.92 108.80 54584.07 88888.00 2015-09-12 16:49:25.250 255 12547.90 108.80 54584.10 88888.00 2015-09-12 16:49:25.375 255 12547.92 108.80 54584.12 88888.00 2015-09-12 16:49:25.500 255 12547.95 108.80 54584.07 88888.00 2015-09-12 16:49:25.625 255 12547.92 108.78 54584.07 88888.00 2015-09-12 16:49:25.750 255 12547.92 108.80 54584.10 88888.00 2015-09-12 16:49:25.875 255 12547.92 108.78 54584.10 88888.00 2015-09-12 16:49:26.000 255 12547.90 108.75 54584.07 88888.00 2015-09-12 16:49:26.125 255 12547.90 108.72 54584.10 88888.00 2015-09-12 16:49:26.250 255 12547.90 108.70 54584.10 88888.00 2015-09-12 16:49:26.375 255 12547.92 108.70 54584.07 88888.00 2015-09-12 16:49:26.500 255 12547.92 108.70 54584.10 88888.00 2015-09-12 16:49:26.625 255 12548.00 108.70 54584.12 88888.00 2015-09-12 16:49:26.750 255 12548.02 108.70 54584.10 88888.00 2015-09-12 16:49:26.875 255 12547.98 108.67 54584.10 88888.00 2015-09-12 16:49:27.000 255 12547.92 108.62 54584.10 88888.00 2015-09-12 16:49:27.125 255 12547.92 108.62 54584.10 88888.00 2015-09-12 16:49:27.250 255 12547.90 108.60 54584.10 88888.00 2015-09-12 16:49:27.375 255 12547.95 108.60 54584.10 88888.00 2015-09-12 16:49:27.500 255 12547.95 108.58 54584.12 88888.00 2015-09-12 16:49:27.625 255 12547.98 108.58 54584.15 88888.00 2015-09-12 16:49:27.750 255 12547.98 108.58 54584.15 88888.00 2015-09-12 16:49:27.875 255 12548.00 108.58 54584.15 88888.00 2015-09-12 16:49:28.000 255 12548.00 108.58 54584.15 88888.00 2015-09-12 16:49:28.125 255 12547.98 108.55 54584.15 88888.00 2015-09-12 16:49:28.250 255 12547.95 108.55 54584.18 88888.00 2015-09-12 16:49:28.375 255 12548.05 108.53 54584.20 88888.00 2015-09-12 16:49:28.500 255 12548.12 108.50 54584.18 88888.00 2015-09-12 16:49:28.625 255 12548.12 108.45 54584.18 88888.00 2015-09-12 16:49:28.750 255 12548.02 108.45 54584.20 88888.00 2015-09-12 16:49:28.875 255 12548.00 108.45 54584.18 88888.00 2015-09-12 16:49:29.000 255 12548.02 108.42 54584.18 88888.00 2015-09-12 16:49:29.125 255 12548.05 108.40 54584.18 88888.00 2015-09-12 16:49:29.250 255 12548.05 108.40 54584.18 88888.00 2015-09-12 16:49:29.375 255 12548.05 108.38 54584.20 88888.00 2015-09-12 16:49:29.500 255 12548.05 108.38 54584.22 88888.00 2015-09-12 16:49:29.625 255 12548.02 108.40 54584.22 88888.00 2015-09-12 16:49:29.750 255 12548.05 108.40 54584.22 88888.00 2015-09-12 16:49:29.875 255 12548.05 108.40 54584.25 88888.00 2015-09-12 16:49:30.000 255 12548.08 108.38 54584.25 88888.00 2015-09-12 16:49:30.125 255 12548.05 108.35 54584.22 88888.00 2015-09-12 16:49:30.250 255 12548.02 108.30 54584.25 88888.00 2015-09-12 16:49:30.375 255 12548.05 108.30 54584.25 88888.00 2015-09-12 16:49:30.500 255 12548.05 108.30 54584.28 88888.00 2015-09-12 16:49:30.625 255 12548.05 108.33 54584.28 88888.00 2015-09-12 16:49:30.750 255 12548.08 108.30 54584.25 88888.00 2015-09-12 16:49:30.875 255 12548.10 108.28 54584.28 88888.00 2015-09-12 16:49:31.000 255 12548.12 108.28 54584.25 88888.00 2015-09-12 16:49:31.125 255 12548.10 108.25 54584.25 88888.00 2015-09-12 16:49:31.250 255 12548.08 108.25 54584.28 88888.00 2015-09-12 16:49:31.375 255 12548.08 108.28 54584.30 88888.00 2015-09-12 16:49:31.500 255 12548.05 108.28 54584.28 88888.00 2015-09-12 16:49:31.625 255 12548.08 108.22 54584.25 88888.00 2015-09-12 16:49:31.750 255 12548.05 108.25 54584.25 88888.00 2015-09-12 16:49:31.875 255 12548.08 108.28 54584.30 88888.00 2015-09-12 16:49:32.000 255 12548.10 108.22 54584.30 88888.00 2015-09-12 16:49:32.125 255 12548.10 108.20 54584.30 88888.00 2015-09-12 16:49:32.250 255 12548.08 108.22 54584.30 88888.00 2015-09-12 16:49:32.375 255 12548.05 108.25 54584.30 88888.00 2015-09-12 16:49:32.500 255 12548.02 108.20 54584.32 88888.00 2015-09-12 16:49:32.625 255 12548.05 108.20 54584.35 88888.00 2015-09-12 16:49:32.750 255 12548.10 108.22 54584.35 88888.00 2015-09-12 16:49:32.875 255 12548.08 108.22 54584.35 88888.00 2015-09-12 16:49:33.000 255 12548.12 108.20 54584.32 88888.00 2015-09-12 16:49:33.125 255 12548.12 108.17 54584.35 88888.00 2015-09-12 16:49:33.250 255 12548.08 108.17 54584.35 88888.00 2015-09-12 16:49:33.375 255 12548.08 108.20 54584.38 88888.00 2015-09-12 16:49:33.500 255 12548.05 108.20 54584.38 88888.00 2015-09-12 16:49:33.625 255 12548.02 108.17 54584.35 88888.00 2015-09-12 16:49:33.750 255 12548.00 108.15 54584.38 88888.00 2015-09-12 16:49:33.875 255 12548.00 108.17 54584.38 88888.00 2015-09-12 16:49:34.000 255 12548.02 108.17 54584.38 88888.00 2015-09-12 16:49:34.125 255 12548.10 108.20 54584.38 88888.00 2015-09-12 16:49:34.250 255 12548.08 108.22 54584.40 88888.00 2015-09-12 16:49:34.375 255 12548.02 108.20 54584.40 88888.00 2015-09-12 16:49:34.500 255 12547.98 108.20 54584.40 88888.00 2015-09-12 16:49:34.625 255 12548.00 108.20 54584.40 88888.00 2015-09-12 16:49:34.750 255 12548.02 108.22 54584.43 88888.00 2015-09-12 16:49:34.875 255 12548.05 108.20 54584.43 88888.00 2015-09-12 16:49:35.000 255 12548.02 108.17 54584.40 88888.00 2015-09-12 16:49:35.125 255 12547.98 108.20 54584.43 88888.00 2015-09-12 16:49:35.250 255 12547.98 108.20 54584.47 88888.00 2015-09-12 16:49:35.375 255 12548.05 108.25 54584.47 88888.00 2015-09-12 16:49:35.500 255 12548.00 108.22 54584.50 88888.00 2015-09-12 16:49:35.625 255 12548.00 108.20 54584.50 88888.00 2015-09-12 16:49:35.750 255 12548.00 108.15 54584.45 88888.00 2015-09-12 16:49:35.875 255 12548.02 108.17 54584.45 88888.00 2015-09-12 16:49:36.000 255 12548.00 108.17 54584.45 88888.00 2015-09-12 16:49:36.125 255 12547.95 108.15 54584.45 88888.00 2015-09-12 16:49:36.250 255 12547.92 108.15 54584.47 88888.00 2015-09-12 16:49:36.375 255 12547.95 108.12 54584.45 88888.00 2015-09-12 16:49:36.500 255 12547.92 108.15 54584.45 88888.00 2015-09-12 16:49:36.625 255 12547.90 108.20 54584.45 88888.00 2015-09-12 16:49:36.750 255 12547.88 108.22 54584.50 88888.00 2015-09-12 16:49:36.875 255 12547.92 108.20 54584.50 88888.00 2015-09-12 16:49:37.000 255 12547.95 108.17 54584.50 88888.00 2015-09-12 16:49:37.125 255 12547.90 108.17 54584.50 88888.00 2015-09-12 16:49:37.250 255 12547.80 108.17 54584.50 88888.00 2015-09-12 16:49:37.375 255 12547.83 108.17 54584.50 88888.00 2015-09-12 16:49:37.500 255 12547.85 108.15 54584.50 88888.00 2015-09-12 16:49:37.625 255 12547.85 108.17 54584.53 88888.00 2015-09-12 16:49:37.750 255 12547.77 108.17 54584.55 88888.00 2015-09-12 16:49:37.875 255 12547.75 108.17 54584.53 88888.00 2015-09-12 16:49:38.000 255 12547.73 108.17 54584.53 88888.00 2015-09-12 16:49:38.125 255 12547.73 108.17 54584.55 88888.00 2015-09-12 16:49:38.250 255 12547.73 108.17 54584.57 88888.00 2015-09-12 16:49:38.375 255 12547.77 108.20 54584.57 88888.00 2015-09-12 16:49:38.500 255 12547.73 108.20 54584.57 88888.00 2015-09-12 16:49:38.625 255 12547.67 108.17 54584.57 88888.00 2015-09-12 16:49:38.750 255 12547.67 108.17 54584.57 88888.00 2015-09-12 16:49:38.875 255 12547.73 108.17 54584.60 88888.00 2015-09-12 16:49:39.000 255 12547.75 108.20 54584.60 88888.00 2015-09-12 16:49:39.125 255 12547.77 108.25 54584.60 88888.00 2015-09-12 16:49:39.250 255 12547.73 108.17 54584.57 88888.00 2015-09-12 16:49:39.375 255 12547.73 108.17 54584.55 88888.00 2015-09-12 16:49:39.500 255 12547.67 108.20 54584.57 88888.00 2015-09-12 16:49:39.625 255 12547.67 108.20 54584.60 88888.00 2015-09-12 16:49:39.750 255 12547.65 108.17 54584.62 88888.00 2015-09-12 16:49:39.875 255 12547.62 108.17 54584.65 88888.00 2015-09-12 16:49:40.000 255 12547.62 108.17 54584.65 88888.00 2015-09-12 16:49:40.125 255 12547.60 108.15 54584.65 88888.00 2015-09-12 16:49:40.250 255 12547.58 108.15 54584.65 88888.00 2015-09-12 16:49:40.375 255 12547.62 108.12 54584.68 88888.00 2015-09-12 16:49:40.500 255 12547.62 108.12 54584.68 88888.00 2015-09-12 16:49:40.625 255 12547.60 108.10 54584.65 88888.00 2015-09-12 16:49:40.750 255 12547.58 108.10 54584.68 88888.00 2015-09-12 16:49:40.875 255 12547.62 108.12 54584.65 88888.00 2015-09-12 16:49:41.000 255 12547.62 108.12 54584.68 88888.00 2015-09-12 16:49:41.125 255 12547.62 108.12 54584.70 88888.00 2015-09-12 16:49:41.250 255 12547.60 108.10 54584.72 88888.00 2015-09-12 16:49:41.375 255 12547.58 108.10 54584.70 88888.00 2015-09-12 16:49:41.500 255 12547.55 108.10 54584.70 88888.00 2015-09-12 16:49:41.625 255 12547.55 108.05 54584.70 88888.00 2015-09-12 16:49:41.750 255 12547.62 108.03 54584.70 88888.00 2015-09-12 16:49:41.875 255 12547.65 108.03 54584.72 88888.00 2015-09-12 16:49:42.000 255 12547.62 108.05 54584.70 88888.00 2015-09-12 16:49:42.125 255 12547.55 108.05 54584.72 88888.00 2015-09-12 16:49:42.250 255 12547.50 108.03 54584.75 88888.00 2015-09-12 16:49:42.375 255 12547.55 108.00 54584.75 88888.00 2015-09-12 16:49:42.500 255 12547.48 108.00 54584.72 88888.00 2015-09-12 16:49:42.625 255 12547.52 108.00 54584.75 88888.00 2015-09-12 16:49:42.750 255 12547.58 108.00 54584.75 88888.00 2015-09-12 16:49:42.875 255 12547.55 107.97 54584.75 88888.00 2015-09-12 16:49:43.000 255 12547.55 107.95 54584.78 88888.00 2015-09-12 16:49:43.125 255 12547.52 107.95 54584.78 88888.00 2015-09-12 16:49:43.250 255 12547.50 107.92 54584.80 88888.00 2015-09-12 16:49:43.375 255 12547.55 107.95 54584.80 88888.00 2015-09-12 16:49:43.500 255 12547.50 107.95 54584.80 88888.00 2015-09-12 16:49:43.625 255 12547.55 107.92 54584.78 88888.00 2015-09-12 16:49:43.750 255 12547.60 107.92 54584.80 88888.00 2015-09-12 16:49:43.875 255 12547.58 107.92 54584.80 88888.00 2015-09-12 16:49:44.000 255 12547.58 107.92 54584.78 88888.00 2015-09-12 16:49:44.125 255 12547.62 107.90 54584.80 88888.00 2015-09-12 16:49:44.250 255 12547.65 107.85 54584.80 88888.00 2015-09-12 16:49:44.375 255 12547.65 107.90 54584.80 88888.00 2015-09-12 16:49:44.500 255 12547.60 107.85 54584.80 88888.00 2015-09-12 16:49:44.625 255 12547.62 107.85 54584.82 88888.00 2015-09-12 16:49:44.750 255 12547.67 107.88 54584.80 88888.00 2015-09-12 16:49:44.875 255 12547.65 107.88 54584.82 88888.00 2015-09-12 16:49:45.000 255 12547.67 107.85 54584.80 88888.00 2015-09-12 16:49:45.125 255 12547.70 107.83 54584.80 88888.00 2015-09-12 16:49:45.250 255 12547.67 107.80 54584.80 88888.00 2015-09-12 16:49:45.375 255 12547.67 107.78 54584.82 88888.00 2015-09-12 16:49:45.500 255 12547.67 107.75 54584.80 88888.00 2015-09-12 16:49:45.625 255 12547.73 107.75 54584.85 88888.00 2015-09-12 16:49:45.750 255 12547.70 107.72 54584.85 88888.00 2015-09-12 16:49:45.875 255 12547.65 107.70 54584.82 88888.00 2015-09-12 16:49:46.000 255 12547.62 107.70 54584.82 88888.00 2015-09-12 16:49:46.125 255 12547.65 107.70 54584.85 88888.00 2015-09-12 16:49:46.250 255 12547.65 107.67 54584.88 88888.00 2015-09-12 16:49:46.375 255 12547.67 107.67 54584.85 88888.00 2015-09-12 16:49:46.500 255 12547.70 107.67 54584.85 88888.00 2015-09-12 16:49:46.625 255 12547.70 107.65 54584.88 88888.00 2015-09-12 16:49:46.750 255 12547.73 107.62 54584.88 88888.00 2015-09-12 16:49:46.875 255 12547.73 107.60 54584.88 88888.00 2015-09-12 16:49:47.000 255 12547.73 107.58 54584.88 88888.00 2015-09-12 16:49:47.125 255 12547.70 107.60 54584.88 88888.00 2015-09-12 16:49:47.250 255 12547.70 107.55 54584.88 88888.00 2015-09-12 16:49:47.375 255 12547.73 107.58 54584.90 88888.00 2015-09-12 16:49:47.500 255 12547.65 107.58 54584.90 88888.00 2015-09-12 16:49:47.625 255 12547.65 107.58 54584.90 88888.00 2015-09-12 16:49:47.750 255 12547.73 107.55 54584.93 88888.00 2015-09-12 16:49:47.875 255 12547.83 107.53 54584.90 88888.00 2015-09-12 16:49:48.000 255 12547.83 107.50 54584.88 88888.00 2015-09-12 16:49:48.125 255 12547.83 107.50 54584.93 88888.00 2015-09-12 16:49:48.250 255 12547.73 107.50 54584.93 88888.00 2015-09-12 16:49:48.375 255 12547.73 107.50 54584.90 88888.00 2015-09-12 16:49:48.500 255 12547.75 107.50 54584.93 88888.00 2015-09-12 16:49:48.625 255 12547.75 107.47 54584.93 88888.00 2015-09-12 16:49:48.750 255 12547.73 107.45 54584.93 88888.00 2015-09-12 16:49:48.875 255 12547.67 107.42 54584.93 88888.00 2015-09-12 16:49:49.000 255 12547.73 107.40 54584.95 88888.00 2015-09-12 16:49:49.125 255 12547.75 107.35 54584.95 88888.00 2015-09-12 16:49:49.250 255 12547.75 107.33 54584.97 88888.00 2015-09-12 16:49:49.375 255 12547.77 107.35 54584.95 88888.00 2015-09-12 16:49:49.500 255 12547.80 107.35 54584.97 88888.00 2015-09-12 16:49:49.625 255 12547.80 107.35 54584.97 88888.00 2015-09-12 16:49:49.750 255 12547.75 107.30 54584.97 88888.00 2015-09-12 16:49:49.875 255 12547.65 107.28 54584.95 88888.00 2015-09-12 16:49:50.000 255 12547.75 107.30 54584.97 88888.00 2015-09-12 16:49:50.125 255 12547.80 107.28 54585.00 88888.00 2015-09-12 16:49:50.250 255 12547.77 107.22 54585.00 88888.00 2015-09-12 16:49:50.375 255 12547.73 107.25 54585.00 88888.00 2015-09-12 16:49:50.500 255 12547.67 107.25 54585.03 88888.00 2015-09-12 16:49:50.625 255 12547.65 107.25 54585.05 88888.00 2015-09-12 16:49:50.750 255 12547.67 107.22 54585.05 88888.00 2015-09-12 16:49:50.875 255 12547.73 107.22 54585.03 88888.00 2015-09-12 16:49:51.000 255 12547.80 107.22 54585.05 88888.00 2015-09-12 16:49:51.125 255 12547.73 107.22 54585.03 88888.00 2015-09-12 16:49:51.250 255 12547.67 107.20 54585.05 88888.00 2015-09-12 16:49:51.375 255 12547.67 107.20 54585.03 88888.00 2015-09-12 16:49:51.500 255 12547.65 107.15 54585.03 88888.00 2015-09-12 16:49:51.625 255 12547.67 107.12 54585.03 88888.00 2015-09-12 16:49:51.750 255 12547.62 107.15 54585.03 88888.00 2015-09-12 16:49:51.875 255 12547.62 107.17 54585.03 88888.00 2015-09-12 16:49:52.000 255 12547.62 107.15 54585.03 88888.00 2015-09-12 16:49:52.125 255 12547.62 107.12 54585.05 88888.00 2015-09-12 16:49:52.250 255 12547.60 107.12 54585.07 88888.00 2015-09-12 16:49:52.375 255 12547.58 107.12 54585.07 88888.00 2015-09-12 16:49:52.500 255 12547.58 107.12 54585.07 88888.00 2015-09-12 16:49:52.625 255 12547.52 107.12 54585.05 88888.00 2015-09-12 16:49:52.750 255 12547.48 107.10 54585.07 88888.00 2015-09-12 16:49:52.875 255 12547.48 107.10 54585.10 88888.00 2015-09-12 16:49:53.000 255 12547.52 107.12 54585.07 88888.00 2015-09-12 16:49:53.125 255 12547.52 107.12 54585.12 88888.00 2015-09-12 16:49:53.250 255 12547.50 107.12 54585.12 88888.00 2015-09-12 16:49:53.375 255 12547.52 107.12 54585.10 88888.00 2015-09-12 16:49:53.500 255 12547.52 107.10 54585.10 88888.00 2015-09-12 16:49:53.625 255 12547.52 107.08 54585.12 88888.00 2015-09-12 16:49:53.750 255 12547.55 107.08 54585.12 88888.00 2015-09-12 16:49:53.875 255 12547.55 107.05 54585.10 88888.00 2015-09-12 16:49:54.000 255 12547.55 107.03 54585.07 88888.00 2015-09-12 16:49:54.125 255 12547.55 107.03 54585.10 88888.00 2015-09-12 16:49:54.250 255 12547.48 107.03 54585.12 88888.00 2015-09-12 16:49:54.375 255 12547.52 107.05 54585.12 88888.00 2015-09-12 16:49:54.500 255 12547.58 107.08 54585.12 88888.00 2015-09-12 16:49:54.625 255 12547.60 107.03 54585.10 88888.00 2015-09-12 16:49:54.750 255 12547.58 107.03 54585.12 88888.00 2015-09-12 16:49:54.875 255 12547.55 107.08 54585.18 88888.00 2015-09-12 16:49:55.000 255 12547.58 107.08 54585.15 88888.00 2015-09-12 16:49:55.125 255 12547.52 107.03 54585.15 88888.00 2015-09-12 16:49:55.250 255 12547.48 107.00 54585.18 88888.00 2015-09-12 16:49:55.375 255 12547.50 107.03 54585.18 88888.00 2015-09-12 16:49:55.500 255 12547.52 107.05 54585.20 88888.00 2015-09-12 16:49:55.625 255 12547.52 107.05 54585.18 88888.00 2015-09-12 16:49:55.750 255 12547.50 107.05 54585.20 88888.00 2015-09-12 16:49:55.875 255 12547.50 107.03 54585.18 88888.00 2015-09-12 16:49:56.000 255 12547.50 107.00 54585.20 88888.00 2015-09-12 16:49:56.125 255 12547.48 107.00 54585.22 88888.00 2015-09-12 16:49:56.250 255 12547.50 107.00 54585.22 88888.00 2015-09-12 16:49:56.375 255 12547.50 107.03 54585.20 88888.00 2015-09-12 16:49:56.500 255 12547.48 107.03 54585.18 88888.00 2015-09-12 16:49:56.625 255 12547.52 107.03 54585.18 88888.00 2015-09-12 16:49:56.750 255 12547.58 107.00 54585.20 88888.00 2015-09-12 16:49:56.875 255 12547.50 106.97 54585.22 88888.00 2015-09-12 16:49:57.000 255 12547.48 106.97 54585.20 88888.00 2015-09-12 16:49:57.125 255 12547.50 107.00 54585.22 88888.00 2015-09-12 16:49:57.250 255 12547.50 107.00 54585.22 88888.00 2015-09-12 16:49:57.375 255 12547.52 107.00 54585.22 88888.00 2015-09-12 16:49:57.500 255 12547.50 107.03 54585.22 88888.00 2015-09-12 16:49:57.625 255 12547.48 107.03 54585.20 88888.00 2015-09-12 16:49:57.750 255 12547.45 107.00 54585.20 88888.00 2015-09-12 16:49:57.875 255 12547.48 107.00 54585.22 88888.00 2015-09-12 16:49:58.000 255 12547.52 107.00 54585.22 88888.00 2015-09-12 16:49:58.125 255 12547.55 106.97 54585.25 88888.00 2015-09-12 16:49:58.250 255 12547.50 106.97 54585.25 88888.00 2015-09-12 16:49:58.375 255 12547.50 107.00 54585.28 88888.00 2015-09-12 16:49:58.500 255 12547.48 107.03 54585.28 88888.00 2015-09-12 16:49:58.625 255 12547.50 107.00 54585.30 88888.00 2015-09-12 16:49:58.750 255 12547.48 107.00 54585.28 88888.00 2015-09-12 16:49:58.875 255 12547.42 106.97 54585.25 88888.00 2015-09-12 16:49:59.000 255 12547.48 106.92 54585.22 88888.00 2015-09-12 16:49:59.125 255 12547.52 106.95 54585.25 88888.00 2015-09-12 16:49:59.250 255 12547.48 106.95 54585.30 88888.00 2015-09-12 16:49:59.375 255 12547.50 106.97 54585.28 88888.00 2015-09-12 16:49:59.500 255 12547.55 106.97 54585.25 88888.00 2015-09-12 16:49:59.625 255 12547.55 106.97 54585.25 88888.00 2015-09-12 16:49:59.750 255 12547.52 106.95 54585.25 88888.00 2015-09-12 16:49:59.875 255 12547.52 106.95 54585.25 88888.00 2015-09-12 16:50:00.000 255 12547.58 106.97 54585.25 88888.00 2015-09-12 16:50:00.125 255 12547.55 106.95 54585.28 88888.00 2015-09-12 16:50:00.250 255 12547.52 106.95 54585.28 88888.00 2015-09-12 16:50:00.375 255 12547.52 106.95 54585.25 88888.00 2015-09-12 16:50:00.500 255 12547.55 106.97 54585.25 88888.00 2015-09-12 16:50:00.625 255 12547.55 107.00 54585.28 88888.00 2015-09-12 16:50:00.750 255 12547.55 106.95 54585.28 88888.00 2015-09-12 16:50:00.875 255 12547.58 106.97 54585.28 88888.00 2015-09-12 16:50:01.000 255 12547.58 106.95 54585.25 88888.00 2015-09-12 16:50:01.125 255 12547.52 106.95 54585.28 88888.00 2015-09-12 16:50:01.250 255 12547.52 106.95 54585.25 88888.00 2015-09-12 16:50:01.375 255 12547.58 106.95 54585.25 88888.00 2015-09-12 16:50:01.500 255 12547.58 106.92 54585.28 88888.00 2015-09-12 16:50:01.625 255 12547.58 106.95 54585.28 88888.00 2015-09-12 16:50:01.750 255 12547.58 106.95 54585.28 88888.00 2015-09-12 16:50:01.875 255 12547.60 106.95 54585.28 88888.00 2015-09-12 16:50:02.000 255 12547.65 106.95 54585.25 88888.00 2015-09-12 16:50:02.125 255 12547.67 106.95 54585.25 88888.00 2015-09-12 16:50:02.250 255 12547.62 106.92 54585.28 88888.00 2015-09-12 16:50:02.375 255 12547.70 106.95 54585.28 88888.00 2015-09-12 16:50:02.500 255 12547.67 106.90 54585.30 88888.00 2015-09-12 16:50:02.625 255 12547.58 106.90 54585.28 88888.00 2015-09-12 16:50:02.750 255 12547.50 106.90 54585.28 88888.00 2015-09-12 16:50:02.875 255 12547.52 106.92 54585.28 88888.00 2015-09-12 16:50:03.000 255 12547.58 106.88 54585.30 88888.00 2015-09-12 16:50:03.125 255 12547.55 106.88 54585.30 88888.00 2015-09-12 16:50:03.250 255 12547.60 106.85 54585.30 88888.00 2015-09-12 16:50:03.375 255 12547.67 106.85 54585.30 88888.00 2015-09-12 16:50:03.500 255 12547.70 106.88 54585.30 88888.00 2015-09-12 16:50:03.625 255 12547.67 106.90 54585.28 88888.00 2015-09-12 16:50:03.750 255 12547.65 106.88 54585.30 88888.00 2015-09-12 16:50:03.875 255 12547.65 106.85 54585.30 88888.00 2015-09-12 16:50:04.000 255 12547.67 106.85 54585.30 88888.00 2015-09-12 16:50:04.125 255 12547.67 106.85 54585.30 88888.00 2015-09-12 16:50:04.250 255 12547.60 106.85 54585.32 88888.00 2015-09-12 16:50:04.375 255 12547.65 106.85 54585.32 88888.00 2015-09-12 16:50:04.500 255 12547.67 106.83 54585.30 88888.00 2015-09-12 16:50:04.625 255 12547.62 106.85 54585.30 88888.00 2015-09-12 16:50:04.750 255 12547.60 106.83 54585.32 88888.00 2015-09-12 16:50:04.875 255 12547.65 106.83 54585.32 88888.00 2015-09-12 16:50:05.000 255 12547.75 106.83 54585.30 88888.00 2015-09-12 16:50:05.125 255 12547.73 106.78 54585.28 88888.00 2015-09-12 16:50:05.250 255 12547.62 106.75 54585.32 88888.00 2015-09-12 16:50:05.375 255 12547.60 106.72 54585.32 88888.00 2015-09-12 16:50:05.500 255 12547.62 106.72 54585.32 88888.00 2015-09-12 16:50:05.625 255 12547.67 106.72 54585.32 88888.00 2015-09-12 16:50:05.750 255 12547.62 106.75 54585.35 88888.00 2015-09-12 16:50:05.875 255 12547.60 106.72 54585.32 88888.00 2015-09-12 16:50:06.000 255 12547.62 106.72 54585.32 88888.00 2015-09-12 16:50:06.125 255 12547.60 106.75 54585.35 88888.00 2015-09-12 16:50:06.250 255 12547.58 106.72 54585.35 88888.00 2015-09-12 16:50:06.375 255 12547.58 106.70 54585.35 88888.00 2015-09-12 16:50:06.500 255 12547.58 106.72 54585.35 88888.00 2015-09-12 16:50:06.625 255 12547.62 106.72 54585.35 88888.00 2015-09-12 16:50:06.750 255 12547.67 106.72 54585.35 88888.00 2015-09-12 16:50:06.875 255 12547.67 106.70 54585.38 88888.00 2015-09-12 16:50:07.000 255 12547.65 106.65 54585.35 88888.00 2015-09-12 16:50:07.125 255 12547.60 106.65 54585.35 88888.00 2015-09-12 16:50:07.250 255 12547.62 106.65 54585.35 88888.00 2015-09-12 16:50:07.375 255 12547.70 106.67 54585.38 88888.00 2015-09-12 16:50:07.500 255 12547.73 106.67 54585.38 88888.00 2015-09-12 16:50:07.625 255 12547.70 106.67 54585.38 88888.00 2015-09-12 16:50:07.750 255 12547.70 106.70 54585.38 88888.00 2015-09-12 16:50:07.875 255 12547.62 106.72 54585.38 88888.00 2015-09-12 16:50:08.000 255 12547.58 106.70 54585.38 88888.00 2015-09-12 16:50:08.125 255 12547.60 106.67 54585.40 88888.00 2015-09-12 16:50:08.250 255 12547.60 106.70 54585.43 88888.00 2015-09-12 16:50:08.375 255 12547.67 106.72 54585.40 88888.00 2015-09-12 16:50:08.500 255 12547.73 106.70 54585.40 88888.00 2015-09-12 16:50:08.625 255 12547.65 106.70 54585.38 88888.00 2015-09-12 16:50:08.750 255 12547.60 106.70 54585.38 88888.00 2015-09-12 16:50:08.875 255 12547.62 106.67 54585.38 88888.00 2015-09-12 16:50:09.000 255 12547.65 106.70 54585.38 88888.00 2015-09-12 16:50:09.125 255 12547.70 106.67 54585.38 88888.00 2015-09-12 16:50:09.250 255 12547.70 106.65 54585.38 88888.00 2015-09-12 16:50:09.375 255 12547.67 106.67 54585.38 88888.00 2015-09-12 16:50:09.500 255 12547.62 106.70 54585.35 88888.00 2015-09-12 16:50:09.625 255 12547.62 106.70 54585.40 88888.00 2015-09-12 16:50:09.750 255 12547.60 106.72 54585.40 88888.00 2015-09-12 16:50:09.875 255 12547.62 106.67 54585.40 88888.00 2015-09-12 16:50:10.000 255 12547.65 106.70 54585.38 88888.00 2015-09-12 16:50:10.125 255 12547.70 106.72 54585.43 88888.00 2015-09-12 16:50:10.250 255 12547.65 106.70 54585.45 88888.00 2015-09-12 16:50:10.375 255 12547.67 106.70 54585.43 88888.00 2015-09-12 16:50:10.500 255 12547.62 106.70 54585.40 88888.00 2015-09-12 16:50:10.625 255 12547.62 106.70 54585.43 88888.00 2015-09-12 16:50:10.750 255 12547.60 106.70 54585.40 88888.00 2015-09-12 16:50:10.875 255 12547.58 106.70 54585.43 88888.00 2015-09-12 16:50:11.000 255 12547.60 106.67 54585.43 88888.00 2015-09-12 16:50:11.125 255 12547.65 106.70 54585.40 88888.00 2015-09-12 16:50:11.250 255 12547.58 106.67 54585.43 88888.00 2015-09-12 16:50:11.375 255 12547.55 106.65 54585.43 88888.00 2015-09-12 16:50:11.500 255 12547.58 106.65 54585.45 88888.00 2015-09-12 16:50:11.625 255 12547.60 106.67 54585.45 88888.00 2015-09-12 16:50:11.750 255 12547.65 106.67 54585.43 88888.00 2015-09-12 16:50:11.875 255 12547.65 106.75 54585.40 88888.00 2015-09-12 16:50:12.000 255 12547.62 106.70 54585.38 88888.00 2015-09-12 16:50:12.125 255 12547.62 106.72 54585.40 88888.00 2015-09-12 16:50:12.250 255 12547.67 106.72 54585.43 88888.00 2015-09-12 16:50:12.375 255 12547.70 106.72 54585.43 88888.00 2015-09-12 16:50:12.500 255 12547.75 106.72 54585.43 88888.00 2015-09-12 16:50:12.625 255 12547.75 106.70 54585.45 88888.00 2015-09-12 16:50:12.750 255 12547.75 106.70 54585.45 88888.00 2015-09-12 16:50:12.875 255 12547.75 106.72 54585.43 88888.00 2015-09-12 16:50:13.000 255 12547.70 106.67 54585.43 88888.00 2015-09-12 16:50:13.125 255 12547.65 106.67 54585.45 88888.00 2015-09-12 16:50:13.250 255 12547.65 106.67 54585.47 88888.00 2015-09-12 16:50:13.375 255 12547.70 106.70 54585.47 88888.00 2015-09-12 16:50:13.500 255 12547.73 106.70 54585.45 88888.00 2015-09-12 16:50:13.625 255 12547.70 106.70 54585.47 88888.00 2015-09-12 16:50:13.750 255 12547.70 106.70 54585.47 88888.00 2015-09-12 16:50:13.875 255 12547.67 106.72 54585.47 88888.00 2015-09-12 16:50:14.000 255 12547.60 106.70 54585.45 88888.00 2015-09-12 16:50:14.125 255 12547.58 106.67 54585.50 88888.00 2015-09-12 16:50:14.250 255 12547.58 106.67 54585.50 88888.00 2015-09-12 16:50:14.375 255 12547.62 106.70 54585.47 88888.00 2015-09-12 16:50:14.500 255 12547.67 106.70 54585.47 88888.00 2015-09-12 16:50:14.625 255 12547.67 106.70 54585.47 88888.00 2015-09-12 16:50:14.750 255 12547.67 106.70 54585.45 88888.00 2015-09-12 16:50:14.875 255 12547.67 106.67 54585.45 88888.00 2015-09-12 16:50:15.000 255 12547.67 106.67 54585.45 88888.00 2015-09-12 16:50:15.125 255 12547.62 106.67 54585.47 88888.00 2015-09-12 16:50:15.250 255 12547.62 106.70 54585.50 88888.00 2015-09-12 16:50:15.375 255 12547.60 106.70 54585.53 88888.00 2015-09-12 16:50:15.500 255 12547.58 106.67 54585.50 88888.00 2015-09-12 16:50:15.625 255 12547.62 106.67 54585.50 88888.00 2015-09-12 16:50:15.750 255 12547.62 106.67 54585.50 88888.00 2015-09-12 16:50:15.875 255 12547.60 106.70 54585.50 88888.00 2015-09-12 16:50:16.000 255 12547.58 106.70 54585.50 88888.00 2015-09-12 16:50:16.125 255 12547.60 106.72 54585.50 88888.00 2015-09-12 16:50:16.250 255 12547.58 106.67 54585.50 88888.00 2015-09-12 16:50:16.375 255 12547.60 106.67 54585.53 88888.00 2015-09-12 16:50:16.500 255 12547.58 106.67 54585.50 88888.00 2015-09-12 16:50:16.625 255 12547.58 106.70 54585.53 88888.00 2015-09-12 16:50:16.750 255 12547.55 106.70 54585.55 88888.00 2015-09-12 16:50:16.875 255 12547.52 106.67 54585.55 88888.00 2015-09-12 16:50:17.000 255 12547.50 106.67 54585.55 88888.00 2015-09-12 16:50:17.125 255 12547.55 106.67 54585.53 88888.00 2015-09-12 16:50:17.250 255 12547.52 106.65 54585.55 88888.00 2015-09-12 16:50:17.375 255 12547.52 106.67 54585.57 88888.00 2015-09-12 16:50:17.500 255 12547.52 106.67 54585.57 88888.00 2015-09-12 16:50:17.625 255 12547.52 106.65 54585.57 88888.00 2015-09-12 16:50:17.750 255 12547.52 106.65 54585.57 88888.00 2015-09-12 16:50:17.875 255 12547.52 106.62 54585.55 88888.00 2015-09-12 16:50:18.000 255 12547.52 106.62 54585.57 88888.00 2015-09-12 16:50:18.125 255 12547.50 106.67 54585.57 88888.00 2015-09-12 16:50:18.250 255 12547.45 106.65 54585.60 88888.00 2015-09-12 16:50:18.375 255 12547.45 106.62 54585.60 88888.00 2015-09-12 16:50:18.500 255 12547.48 106.62 54585.57 88888.00 2015-09-12 16:50:18.625 255 12547.45 106.62 54585.57 88888.00 2015-09-12 16:50:18.750 255 12547.42 106.60 54585.57 88888.00 2015-09-12 16:50:18.875 255 12547.45 106.60 54585.60 88888.00 2015-09-12 16:50:19.000 255 12547.45 106.62 54585.57 88888.00 2015-09-12 16:50:19.125 255 12547.42 106.62 54585.57 88888.00 2015-09-12 16:50:19.250 255 12547.35 106.62 54585.62 88888.00 2015-09-12 16:50:19.375 255 12547.38 106.60 54585.62 88888.00 2015-09-12 16:50:19.500 255 12547.40 106.60 54585.62 88888.00 2015-09-12 16:50:19.625 255 12547.40 106.58 54585.62 88888.00 2015-09-12 16:50:19.750 255 12547.38 106.60 54585.60 88888.00 2015-09-12 16:50:19.875 255 12547.33 106.58 54585.62 88888.00 2015-09-12 16:50:20.000 255 12547.30 106.55 54585.60 88888.00 2015-09-12 16:50:20.125 255 12547.30 106.55 54585.60 88888.00 2015-09-12 16:50:20.250 255 12547.25 106.53 54585.62 88888.00 2015-09-12 16:50:20.375 255 12547.27 106.55 54585.62 88888.00 2015-09-12 16:50:20.500 255 12547.30 106.55 54585.62 88888.00 2015-09-12 16:50:20.625 255 12547.33 106.55 54585.65 88888.00 2015-09-12 16:50:20.750 255 12547.33 106.53 54585.62 88888.00 2015-09-12 16:50:20.875 255 12547.25 106.50 54585.65 88888.00 2015-09-12 16:50:21.000 255 12547.20 106.50 54585.62 88888.00 2015-09-12 16:50:21.125 255 12547.20 106.50 54585.62 88888.00 2015-09-12 16:50:21.250 255 12547.25 106.47 54585.62 88888.00 2015-09-12 16:50:21.375 255 12547.27 106.47 54585.62 88888.00 2015-09-12 16:50:21.500 255 12547.20 106.50 54585.65 88888.00 2015-09-12 16:50:21.625 255 12547.15 106.50 54585.68 88888.00 2015-09-12 16:50:21.750 255 12547.17 106.47 54585.65 88888.00 2015-09-12 16:50:21.875 255 12547.15 106.47 54585.68 88888.00 2015-09-12 16:50:22.000 255 12547.17 106.47 54585.65 88888.00 2015-09-12 16:50:22.125 255 12547.17 106.47 54585.65 88888.00 2015-09-12 16:50:22.250 255 12547.17 106.45 54585.65 88888.00 2015-09-12 16:50:22.375 255 12547.17 106.45 54585.62 88888.00 2015-09-12 16:50:22.500 255 12547.15 106.40 54585.62 88888.00 2015-09-12 16:50:22.625 255 12547.12 106.42 54585.65 88888.00 2015-09-12 16:50:22.750 255 12547.15 106.47 54585.68 88888.00 2015-09-12 16:50:22.875 255 12547.15 106.45 54585.70 88888.00 2015-09-12 16:50:23.000 255 12547.15 106.45 54585.68 88888.00 2015-09-12 16:50:23.125 255 12547.10 106.42 54585.70 88888.00 2015-09-12 16:50:23.250 255 12547.02 106.42 54585.70 88888.00 2015-09-12 16:50:23.375 255 12547.05 106.40 54585.68 88888.00 2015-09-12 16:50:23.500 255 12547.00 106.40 54585.65 88888.00 2015-09-12 16:50:23.625 255 12547.08 106.40 54585.65 88888.00 2015-09-12 16:50:23.750 255 12547.10 106.40 54585.65 88888.00 2015-09-12 16:50:23.875 255 12547.05 106.42 54585.65 88888.00 2015-09-12 16:50:24.000 255 12547.10 106.42 54585.68 88888.00 2015-09-12 16:50:24.125 255 12547.10 106.40 54585.68 88888.00 2015-09-12 16:50:24.250 255 12547.05 106.40 54585.70 88888.00 2015-09-12 16:50:24.375 255 12547.05 106.40 54585.68 88888.00 2015-09-12 16:50:24.500 255 12547.08 106.40 54585.68 88888.00 2015-09-12 16:50:24.625 255 12547.05 106.38 54585.70 88888.00 2015-09-12 16:50:24.750 255 12547.05 106.38 54585.70 88888.00 2015-09-12 16:50:24.875 255 12547.08 106.40 54585.68 88888.00 2015-09-12 16:50:25.000 255 12547.02 106.38 54585.68 88888.00 2015-09-12 16:50:25.125 255 12546.98 106.35 54585.70 88888.00 2015-09-12 16:50:25.250 255 12546.92 106.33 54585.72 88888.00 2015-09-12 16:50:25.375 255 12547.02 106.35 54585.70 88888.00 2015-09-12 16:50:25.500 255 12547.02 106.35 54585.70 88888.00 2015-09-12 16:50:25.625 255 12547.00 106.33 54585.70 88888.00 2015-09-12 16:50:25.750 255 12546.92 106.30 54585.70 88888.00 2015-09-12 16:50:25.875 255 12546.92 106.33 54585.72 88888.00 2015-09-12 16:50:26.000 255 12546.90 106.30 54585.72 88888.00 2015-09-12 16:50:26.125 255 12546.85 106.28 54585.72 88888.00 2015-09-12 16:50:26.250 255 12546.83 106.25 54585.72 88888.00 2015-09-12 16:50:26.375 255 12546.85 106.30 54585.72 88888.00 2015-09-12 16:50:26.500 255 12546.85 106.30 54585.72 88888.00 2015-09-12 16:50:26.625 255 12546.83 106.30 54585.75 88888.00 2015-09-12 16:50:26.750 255 12546.80 106.28 54585.75 88888.00 2015-09-12 16:50:26.875 255 12546.77 106.28 54585.78 88888.00 2015-09-12 16:50:27.000 255 12546.75 106.28 54585.80 88888.00 2015-09-12 16:50:27.125 255 12546.75 106.28 54585.80 88888.00 2015-09-12 16:50:27.250 255 12546.75 106.28 54585.82 88888.00 2015-09-12 16:50:27.375 255 12546.75 106.28 54585.82 88888.00 2015-09-12 16:50:27.500 255 12546.77 106.28 54585.78 88888.00 2015-09-12 16:50:27.625 255 12546.75 106.25 54585.80 88888.00 2015-09-12 16:50:27.750 255 12546.75 106.28 54585.80 88888.00 2015-09-12 16:50:27.875 255 12546.73 106.22 54585.78 88888.00 2015-09-12 16:50:28.000 255 12546.70 106.22 54585.80 88888.00 2015-09-12 16:50:28.125 255 12546.67 106.22 54585.82 88888.00 2015-09-12 16:50:28.250 255 12546.62 106.20 54585.82 88888.00 2015-09-12 16:50:28.375 255 12546.65 106.20 54585.82 88888.00 2015-09-12 16:50:28.500 255 12546.62 106.17 54585.82 88888.00 2015-09-12 16:50:28.625 255 12546.60 106.20 54585.85 88888.00 2015-09-12 16:50:28.750 255 12546.60 106.22 54585.85 88888.00 2015-09-12 16:50:28.875 255 12546.60 106.20 54585.88 88888.00 2015-09-12 16:50:29.000 255 12546.55 106.20 54585.85 88888.00 2015-09-12 16:50:29.125 255 12546.55 106.20 54585.85 88888.00 2015-09-12 16:50:29.250 255 12546.50 106.17 54585.85 88888.00 2015-09-12 16:50:29.375 255 12546.50 106.17 54585.88 88888.00 2015-09-12 16:50:29.500 255 12546.42 106.15 54585.90 88888.00 2015-09-12 16:50:29.625 255 12546.38 106.15 54585.88 88888.00 2015-09-12 16:50:29.750 255 12546.38 106.15 54585.88 88888.00 2015-09-12 16:50:29.875 255 12546.35 106.17 54585.90 88888.00 2015-09-12 16:50:30.000 255 12546.35 106.15 54585.90 88888.00 2015-09-12 16:50:30.125 255 12546.27 106.17 54585.93 88888.00 2015-09-12 16:50:30.250 255 12546.15 106.15 54585.93 88888.00 2015-09-12 16:50:30.375 255 12546.17 106.12 54585.93 88888.00 2015-09-12 16:50:30.500 255 12546.25 106.10 54585.95 88888.00 2015-09-12 16:50:30.625 255 12546.27 106.12 54585.93 88888.00 2015-09-12 16:50:30.750 255 12546.27 106.17 54585.95 88888.00 2015-09-12 16:50:30.875 255 12546.20 106.15 54585.95 88888.00 2015-09-12 16:50:31.000 255 12546.20 106.15 54585.95 88888.00 2015-09-12 16:50:31.125 255 12546.23 106.17 54585.97 88888.00 2015-09-12 16:50:31.250 255 12546.17 106.17 54585.95 88888.00 2015-09-12 16:50:31.375 255 12546.10 106.12 54585.93 88888.00 2015-09-12 16:50:31.500 255 12546.08 106.08 54585.93 88888.00 2015-09-12 16:50:31.625 255 12546.15 106.10 54585.95 88888.00 2015-09-12 16:50:31.750 255 12546.20 106.12 54585.95 88888.00 2015-09-12 16:50:31.875 255 12546.15 106.10 54585.95 88888.00 2015-09-12 16:50:32.000 255 12546.10 106.10 54585.97 88888.00 2015-09-12 16:50:32.125 255 12546.10 106.12 54586.00 88888.00 2015-09-12 16:50:32.250 255 12546.08 106.12 54586.03 88888.00 2015-09-12 16:50:32.375 255 12546.05 106.10 54586.00 88888.00 2015-09-12 16:50:32.500 255 12546.02 106.08 54585.97 88888.00 2015-09-12 16:50:32.625 255 12546.05 106.05 54585.97 88888.00 2015-09-12 16:50:32.750 255 12546.05 106.08 54586.00 88888.00 2015-09-12 16:50:32.875 255 12546.02 106.08 54585.97 88888.00 2015-09-12 16:50:33.000 255 12546.00 106.05 54586.00 88888.00 2015-09-12 16:50:33.125 255 12546.00 106.05 54586.00 88888.00 2015-09-12 16:50:33.250 255 12546.02 106.03 54586.00 88888.00 2015-09-12 16:50:33.375 255 12546.12 106.05 54586.00 88888.00 2015-09-12 16:50:33.500 255 12546.10 106.03 54586.03 88888.00 2015-09-12 16:50:33.625 255 12546.05 106.03 54586.00 88888.00 2015-09-12 16:50:33.750 255 12546.02 106.00 54586.00 88888.00 2015-09-12 16:50:33.875 255 12546.00 106.03 54586.00 88888.00 2015-09-12 16:50:34.000 255 12546.00 106.03 54586.00 88888.00 2015-09-12 16:50:34.125 255 12546.02 106.00 54586.03 88888.00 2015-09-12 16:50:34.250 255 12546.05 105.97 54585.97 88888.00 2015-09-12 16:50:34.375 255 12546.05 105.95 54585.97 88888.00 2015-09-12 16:50:34.500 255 12546.00 105.92 54585.97 88888.00 2015-09-12 16:50:34.625 255 12546.02 105.97 54586.00 88888.00 2015-09-12 16:50:34.750 255 12546.05 105.95 54586.00 88888.00 2015-09-12 16:50:34.875 255 12546.05 105.92 54586.00 88888.00 2015-09-12 16:50:35.000 255 12546.00 105.92 54585.97 88888.00 2015-09-12 16:50:35.125 255 12545.98 105.95 54586.03 88888.00 2015-09-12 16:50:35.250 255 12545.92 105.95 54586.03 88888.00 2015-09-12 16:50:35.375 255 12545.98 105.97 54586.00 88888.00 2015-09-12 16:50:35.500 255 12545.98 105.97 54586.03 88888.00 2015-09-12 16:50:35.625 255 12545.92 105.92 54586.03 88888.00 2015-09-12 16:50:35.750 255 12545.88 105.90 54586.00 88888.00 2015-09-12 16:50:35.875 255 12545.92 105.95 54586.00 88888.00 2015-09-12 16:50:36.000 255 12545.95 105.92 54586.00 88888.00 2015-09-12 16:50:36.125 255 12545.92 105.92 54586.03 88888.00 2015-09-12 16:50:36.250 255 12545.90 105.90 54586.00 88888.00 2015-09-12 16:50:36.375 255 12545.95 105.90 54586.00 88888.00 2015-09-12 16:50:36.500 255 12546.00 105.90 54586.03 88888.00 2015-09-12 16:50:36.625 255 12546.02 105.85 54585.97 88888.00 2015-09-12 16:50:36.750 255 12546.05 105.85 54586.00 88888.00 2015-09-12 16:50:36.875 255 12546.05 105.85 54586.00 88888.00 2015-09-12 16:50:37.000 255 12546.02 105.88 54585.97 88888.00 2015-09-12 16:50:37.125 255 12545.98 105.90 54586.00 88888.00 2015-09-12 16:50:37.250 255 12545.95 105.83 54586.00 88888.00 2015-09-12 16:50:37.375 255 12545.98 105.83 54586.05 88888.00 2015-09-12 16:50:37.500 255 12545.92 105.83 54586.05 88888.00 2015-09-12 16:50:37.625 255 12545.92 105.83 54586.03 88888.00 2015-09-12 16:50:37.750 255 12545.95 105.83 54586.03 88888.00 2015-09-12 16:50:37.875 255 12545.95 105.80 54586.03 88888.00 2015-09-12 16:50:38.000 255 12545.92 105.80 54586.00 88888.00 2015-09-12 16:50:38.125 255 12545.92 105.80 54586.05 88888.00 2015-09-12 16:50:38.250 255 12545.92 105.75 54586.05 88888.00 2015-09-12 16:50:38.375 255 12546.00 105.78 54586.03 88888.00 2015-09-12 16:50:38.500 255 12546.00 105.80 54586.03 88888.00 2015-09-12 16:50:38.625 255 12545.98 105.78 54586.05 88888.00 2015-09-12 16:50:38.750 255 12545.92 105.75 54586.05 88888.00 2015-09-12 16:50:38.875 255 12545.90 105.75 54586.05 88888.00 2015-09-12 16:50:39.000 255 12545.90 105.72 54586.03 88888.00 2015-09-12 16:50:39.125 255 12545.90 105.72 54586.03 88888.00 2015-09-12 16:50:39.250 255 12545.83 105.70 54586.05 88888.00 2015-09-12 16:50:39.375 255 12545.80 105.70 54586.05 88888.00 2015-09-12 16:50:39.500 255 12545.77 105.70 54586.05 88888.00 2015-09-12 16:50:39.625 255 12545.83 105.70 54586.03 88888.00 2015-09-12 16:50:39.750 255 12545.85 105.70 54586.03 88888.00 2015-09-12 16:50:39.875 255 12545.88 105.67 54586.05 88888.00 2015-09-12 16:50:40.000 255 12545.85 105.67 54586.03 88888.00 2015-09-12 16:50:40.125 255 12545.83 105.62 54586.03 88888.00 2015-09-12 16:50:40.250 255 12545.77 105.62 54586.05 88888.00 2015-09-12 16:50:40.375 255 12545.80 105.65 54586.07 88888.00 2015-09-12 16:50:40.500 255 12545.83 105.62 54586.07 88888.00 2015-09-12 16:50:40.625 255 12545.80 105.62 54586.05 88888.00 2015-09-12 16:50:40.750 255 12545.75 105.65 54586.03 88888.00 2015-09-12 16:50:40.875 255 12545.75 105.60 54586.05 88888.00 2015-09-12 16:50:41.000 255 12545.77 105.60 54586.07 88888.00 2015-09-12 16:50:41.125 255 12545.77 105.60 54586.10 88888.00 2015-09-12 16:50:41.250 255 12545.75 105.60 54586.07 88888.00 2015-09-12 16:50:41.375 255 12545.75 105.62 54586.07 88888.00 2015-09-12 16:50:41.500 255 12545.80 105.60 54586.05 88888.00 2015-09-12 16:50:41.625 255 12545.80 105.60 54586.05 88888.00 2015-09-12 16:50:41.750 255 12545.77 105.58 54586.05 88888.00 2015-09-12 16:50:41.875 255 12545.70 105.58 54586.05 88888.00 2015-09-12 16:50:42.000 255 12545.65 105.58 54586.07 88888.00 2015-09-12 16:50:42.125 255 12545.67 105.58 54586.05 88888.00 2015-09-12 16:50:42.250 255 12545.65 105.53 54586.07 88888.00 2015-09-12 16:50:42.375 255 12545.65 105.55 54586.10 88888.00 2015-09-12 16:50:42.500 255 12545.62 105.58 54586.10 88888.00 2015-09-12 16:50:42.625 255 12545.58 105.58 54586.10 88888.00 2015-09-12 16:50:42.750 255 12545.55 105.55 54586.07 88888.00 2015-09-12 16:50:42.875 255 12545.52 105.55 54586.07 88888.00 2015-09-12 16:50:43.000 255 12545.55 105.53 54586.05 88888.00 2015-09-12 16:50:43.125 255 12545.60 105.50 54586.05 88888.00 2015-09-12 16:50:43.250 255 12545.62 105.47 54586.07 88888.00 2015-09-12 16:50:43.375 255 12545.62 105.47 54586.07 88888.00 2015-09-12 16:50:43.500 255 12545.58 105.47 54586.07 88888.00 2015-09-12 16:50:43.625 255 12545.55 105.53 54586.07 88888.00 2015-09-12 16:50:43.750 255 12545.55 105.53 54586.07 88888.00 2015-09-12 16:50:43.875 255 12545.58 105.53 54586.07 88888.00 2015-09-12 16:50:44.000 255 12545.55 105.50 54586.10 88888.00 2015-09-12 16:50:44.125 255 12545.50 105.50 54586.10 88888.00 2015-09-12 16:50:44.250 255 12545.48 105.47 54586.07 88888.00 2015-09-12 16:50:44.375 255 12545.48 105.50 54586.07 88888.00 2015-09-12 16:50:44.500 255 12545.45 105.47 54586.07 88888.00 2015-09-12 16:50:44.625 255 12545.40 105.45 54586.10 88888.00 2015-09-12 16:50:44.750 255 12545.40 105.45 54586.10 88888.00 2015-09-12 16:50:44.875 255 12545.40 105.47 54586.07 88888.00 2015-09-12 16:50:45.000 255 12545.40 105.47 54586.07 88888.00 2015-09-12 16:50:45.125 255 12545.38 105.47 54586.07 88888.00 2015-09-12 16:50:45.250 255 12545.35 105.47 54586.07 88888.00 2015-09-12 16:50:45.375 255 12545.38 105.47 54586.07 88888.00 2015-09-12 16:50:45.500 255 12545.33 105.53 54586.07 88888.00 2015-09-12 16:50:45.625 255 12545.30 105.53 54586.10 88888.00 2015-09-12 16:50:45.750 255 12545.25 105.50 54586.10 88888.00 2015-09-12 16:50:45.875 255 12545.17 105.53 54586.10 88888.00 2015-09-12 16:50:46.000 255 12545.15 105.50 54586.07 88888.00 2015-09-12 16:50:46.125 255 12545.17 105.50 54586.07 88888.00 2015-09-12 16:50:46.250 255 12545.17 105.47 54586.10 88888.00 2015-09-12 16:50:46.375 255 12545.17 105.50 54586.10 88888.00 2015-09-12 16:50:46.500 255 12545.17 105.50 54586.07 88888.00 2015-09-12 16:50:46.625 255 12545.15 105.50 54586.10 88888.00 2015-09-12 16:50:46.750 255 12545.08 105.53 54586.10 88888.00 2015-09-12 16:50:46.875 255 12545.00 105.50 54586.10 88888.00 2015-09-12 16:50:47.000 255 12544.98 105.50 54586.07 88888.00 2015-09-12 16:50:47.125 255 12545.02 105.53 54586.07 88888.00 2015-09-12 16:50:47.250 255 12545.05 105.50 54586.10 88888.00 2015-09-12 16:50:47.375 255 12545.08 105.55 54586.10 88888.00 2015-09-12 16:50:47.500 255 12545.05 105.58 54586.10 88888.00 2015-09-12 16:50:47.625 255 12545.02 105.53 54586.10 88888.00 2015-09-12 16:50:47.750 255 12544.95 105.53 54586.10 88888.00 2015-09-12 16:50:47.875 255 12544.95 105.53 54586.12 88888.00 2015-09-12 16:50:48.000 255 12544.95 105.55 54586.10 88888.00 2015-09-12 16:50:48.125 255 12544.88 105.55 54586.07 88888.00 2015-09-12 16:50:48.250 255 12544.80 105.50 54586.10 88888.00 2015-09-12 16:50:48.375 255 12544.80 105.55 54586.15 88888.00 2015-09-12 16:50:48.500 255 12544.80 105.58 54586.12 88888.00 2015-09-12 16:50:48.625 255 12544.83 105.55 54586.12 88888.00 2015-09-12 16:50:48.750 255 12544.77 105.58 54586.10 88888.00 2015-09-12 16:50:48.875 255 12544.77 105.60 54586.10 88888.00 2015-09-12 16:50:49.000 255 12544.85 105.60 54586.07 88888.00 2015-09-12 16:50:49.125 255 12544.80 105.62 54586.10 88888.00 2015-09-12 16:50:49.250 255 12544.70 105.60 54586.12 88888.00 2015-09-12 16:50:49.375 255 12544.67 105.62 54586.12 88888.00 2015-09-12 16:50:49.500 255 12544.67 105.62 54586.10 88888.00 2015-09-12 16:50:49.625 255 12544.73 105.60 54586.10 88888.00 2015-09-12 16:50:49.750 255 12544.73 105.62 54586.12 88888.00 2015-09-12 16:50:49.875 255 12544.75 105.62 54586.10 88888.00 2015-09-12 16:50:50.000 255 12544.70 105.65 54586.10 88888.00 2015-09-12 16:50:50.125 255 12544.62 105.65 54586.12 88888.00 2015-09-12 16:50:50.250 255 12544.58 105.65 54586.10 88888.00 2015-09-12 16:50:50.375 255 12544.60 105.65 54586.10 88888.00 2015-09-12 16:50:50.500 255 12544.60 105.70 54586.10 88888.00 2015-09-12 16:50:50.625 255 12544.58 105.72 54586.10 88888.00 2015-09-12 16:50:50.750 255 12544.58 105.72 54586.10 88888.00 2015-09-12 16:50:50.875 255 12544.62 105.72 54586.10 88888.00 2015-09-12 16:50:51.000 255 12544.62 105.75 54586.07 88888.00 2015-09-12 16:50:51.125 255 12544.58 105.78 54586.05 88888.00 2015-09-12 16:50:51.250 255 12544.58 105.78 54586.07 88888.00 2015-09-12 16:50:51.375 255 12544.60 105.80 54586.05 88888.00 2015-09-12 16:50:51.500 255 12544.60 105.78 54586.07 88888.00 2015-09-12 16:50:51.625 255 12544.62 105.78 54586.10 88888.00 2015-09-12 16:50:51.750 255 12544.65 105.80 54586.07 88888.00 2015-09-12 16:50:51.875 255 12544.58 105.78 54586.07 88888.00 2015-09-12 16:50:52.000 255 12544.55 105.80 54586.07 88888.00 2015-09-12 16:50:52.125 255 12544.58 105.85 54586.05 88888.00 2015-09-12 16:50:52.250 255 12544.55 105.83 54586.07 88888.00 2015-09-12 16:50:52.375 255 12544.55 105.83 54586.07 88888.00 2015-09-12 16:50:52.500 255 12544.55 105.85 54586.07 88888.00 2015-09-12 16:50:52.625 255 12544.50 105.88 54586.07 88888.00 2015-09-12 16:50:52.750 255 12544.50 105.92 54586.07 88888.00 2015-09-12 16:50:52.875 255 12544.52 105.92 54586.05 88888.00 2015-09-12 16:50:53.000 255 12544.52 105.95 54586.05 88888.00 2015-09-12 16:50:53.125 255 12544.45 105.92 54586.07 88888.00 2015-09-12 16:50:53.250 255 12544.42 105.95 54586.07 88888.00 2015-09-12 16:50:53.375 255 12544.42 105.95 54586.05 88888.00 2015-09-12 16:50:53.500 255 12544.38 105.95 54586.05 88888.00 2015-09-12 16:50:53.625 255 12544.35 105.97 54586.03 88888.00 2015-09-12 16:50:53.750 255 12544.38 106.03 54586.05 88888.00 2015-09-12 16:50:53.875 255 12544.42 106.03 54586.05 88888.00 2015-09-12 16:50:54.000 255 12544.38 106.03 54586.07 88888.00 2015-09-12 16:50:54.125 255 12544.35 106.03 54586.07 88888.00 2015-09-12 16:50:54.250 255 12544.35 106.05 54586.07 88888.00 2015-09-12 16:50:54.375 255 12544.38 106.05 54586.07 88888.00 2015-09-12 16:50:54.500 255 12544.40 106.08 54586.07 88888.00 2015-09-12 16:50:54.625 255 12544.38 106.08 54586.05 88888.00 2015-09-12 16:50:54.750 255 12544.27 106.10 54586.07 88888.00 2015-09-12 16:50:54.875 255 12544.23 106.10 54586.05 88888.00 2015-09-12 16:50:55.000 255 12544.27 106.12 54586.03 88888.00 2015-09-12 16:50:55.125 255 12544.30 106.15 54586.05 88888.00 2015-09-12 16:50:55.250 255 12544.23 106.12 54586.07 88888.00 2015-09-12 16:50:55.375 255 12544.23 106.15 54586.05 88888.00 2015-09-12 16:50:55.500 255 12544.20 106.17 54586.03 88888.00 2015-09-12 16:50:55.625 255 12544.23 106.17 54586.03 88888.00 2015-09-12 16:50:55.750 255 12544.23 106.20 54586.03 88888.00 2015-09-12 16:50:55.875 255 12544.20 106.17 54586.03 88888.00 2015-09-12 16:50:56.000 255 12544.25 106.20 54586.03 88888.00 2015-09-12 16:50:56.125 255 12544.25 106.22 54586.00 88888.00 2015-09-12 16:50:56.250 255 12544.15 106.22 54586.00 88888.00 2015-09-12 16:50:56.375 255 12544.17 106.25 54586.03 88888.00 2015-09-12 16:50:56.500 255 12544.20 106.28 54586.03 88888.00 2015-09-12 16:50:56.625 255 12544.15 106.28 54586.05 88888.00 2015-09-12 16:50:56.750 255 12544.12 106.25 54586.03 88888.00 2015-09-12 16:50:56.875 255 12544.17 106.30 54586.00 88888.00 2015-09-12 16:50:57.000 255 12544.20 106.30 54586.03 88888.00 2015-09-12 16:50:57.125 255 12544.17 106.30 54586.05 88888.00 2015-09-12 16:50:57.250 255 12544.12 106.28 54586.03 88888.00 2015-09-12 16:50:57.375 255 12544.12 106.30 54586.05 88888.00 2015-09-12 16:50:57.500 255 12544.12 106.35 54586.05 88888.00 2015-09-12 16:50:57.625 255 12544.08 106.35 54586.05 88888.00 2015-09-12 16:50:57.750 255 12544.08 106.35 54586.07 88888.00 2015-09-12 16:50:57.875 255 12544.02 106.35 54586.03 88888.00 2015-09-12 16:50:58.000 255 12544.02 106.38 54586.05 88888.00 2015-09-12 16:50:58.125 255 12543.98 106.40 54586.05 88888.00 2015-09-12 16:50:58.250 255 12543.95 106.40 54586.05 88888.00 2015-09-12 16:50:58.375 255 12544.00 106.45 54586.05 88888.00 2015-09-12 16:50:58.500 255 12544.02 106.47 54586.05 88888.00 2015-09-12 16:50:58.625 255 12544.00 106.47 54586.05 88888.00 2015-09-12 16:50:58.750 255 12543.90 106.45 54586.03 88888.00 2015-09-12 16:50:58.875 255 12543.80 106.45 54586.00 88888.00 2015-09-12 16:50:59.000 255 12543.83 106.47 54586.00 88888.00 2015-09-12 16:50:59.125 255 12543.85 106.47 54586.00 88888.00 2015-09-12 16:50:59.250 255 12543.83 106.47 54586.03 88888.00 2015-09-12 16:50:59.375 255 12543.80 106.50 54586.00 88888.00 2015-09-12 16:50:59.500 255 12543.73 106.50 54586.00 88888.00 2015-09-12 16:50:59.625 255 12543.65 106.55 54586.00 88888.00 2015-09-12 16:50:59.750 255 12543.65 106.55 54586.00 88888.00 2015-09-12 16:50:59.875 255 12543.62 106.53 54586.00 88888.00 2015-09-12 16:51:00.000 255 12543.62 106.53 54585.97 88888.00 2015-09-12 16:51:00.125 255 12543.55 106.55 54585.97 88888.00 2015-09-12 16:51:00.250 255 12543.60 106.55 54585.97 88888.00 2015-09-12 16:51:00.375 255 12543.60 106.55 54585.97 88888.00 2015-09-12 16:51:00.500 255 12543.60 106.58 54585.95 88888.00 2015-09-12 16:51:00.625 255 12543.58 106.58 54585.97 88888.00 2015-09-12 16:51:00.750 255 12543.58 106.60 54586.00 88888.00 2015-09-12 16:51:00.875 255 12543.60 106.60 54586.00 88888.00 2015-09-12 16:51:01.000 255 12543.65 106.62 54586.00 88888.00 2015-09-12 16:51:01.125 255 12543.65 106.65 54586.00 88888.00 2015-09-12 16:51:01.250 255 12543.60 106.65 54585.97 88888.00 2015-09-12 16:51:01.375 255 12543.58 106.67 54585.97 88888.00 2015-09-12 16:51:01.500 255 12543.55 106.67 54585.97 88888.00 2015-09-12 16:51:01.625 255 12543.52 106.67 54585.95 88888.00 2015-09-12 16:51:01.750 255 12543.45 106.67 54585.95 88888.00 2015-09-12 16:51:01.875 255 12543.42 106.62 54585.97 88888.00 2015-09-12 16:51:02.000 255 12543.48 106.65 54585.97 88888.00 2015-09-12 16:51:02.125 255 12543.48 106.65 54585.95 88888.00 2015-09-12 16:51:02.250 255 12543.40 106.67 54585.95 88888.00 2015-09-12 16:51:02.375 255 12543.38 106.70 54585.95 88888.00 2015-09-12 16:51:02.500 255 12543.35 106.75 54585.95 88888.00 2015-09-12 16:51:02.625 255 12543.33 106.78 54585.95 88888.00 2015-09-12 16:51:02.750 255 12543.33 106.80 54585.95 88888.00 2015-09-12 16:51:02.875 255 12543.30 106.75 54585.95 88888.00 2015-09-12 16:51:03.000 255 12543.25 106.78 54585.95 88888.00 2015-09-12 16:51:03.125 255 12543.25 106.80 54585.95 88888.00 2015-09-12 16:51:03.250 255 12543.25 106.78 54585.97 88888.00 2015-09-12 16:51:03.375 255 12543.20 106.80 54585.97 88888.00 2015-09-12 16:51:03.500 255 12543.17 106.80 54585.97 88888.00 2015-09-12 16:51:03.625 255 12543.15 106.83 54585.97 88888.00 2015-09-12 16:51:03.750 255 12543.15 106.88 54585.95 88888.00 2015-09-12 16:51:03.875 255 12543.15 106.90 54585.97 88888.00 2015-09-12 16:51:04.000 255 12543.15 106.88 54585.97 88888.00 2015-09-12 16:51:04.125 255 12543.12 106.88 54585.97 88888.00 2015-09-12 16:51:04.250 255 12543.10 106.90 54585.97 88888.00 2015-09-12 16:51:04.375 255 12543.12 106.92 54585.97 88888.00 2015-09-12 16:51:04.500 255 12543.10 106.95 54586.00 88888.00 2015-09-12 16:51:04.625 255 12543.02 106.92 54586.00 88888.00 2015-09-12 16:51:04.750 255 12542.95 106.97 54586.00 88888.00 2015-09-12 16:51:04.875 255 12542.95 106.97 54585.97 88888.00 2015-09-12 16:51:05.000 255 12543.00 106.97 54585.97 88888.00 2015-09-12 16:51:05.125 255 12543.00 107.03 54585.97 88888.00 2015-09-12 16:51:05.250 255 12542.95 107.03 54585.95 88888.00 2015-09-12 16:51:05.375 255 12543.02 107.05 54585.93 88888.00 2015-09-12 16:51:05.500 255 12543.00 107.08 54585.95 88888.00 2015-09-12 16:51:05.625 255 12542.98 107.10 54585.95 88888.00 2015-09-12 16:51:05.750 255 12542.92 107.15 54585.95 88888.00 2015-09-12 16:51:05.875 255 12542.92 107.17 54585.95 88888.00 2015-09-12 16:51:06.000 255 12542.90 107.17 54585.93 88888.00 2015-09-12 16:51:06.125 255 12542.85 107.22 54585.93 88888.00 2015-09-12 16:51:06.250 255 12542.83 107.25 54585.95 88888.00 2015-09-12 16:51:06.375 255 12542.88 107.25 54585.93 88888.00 2015-09-12 16:51:06.500 255 12542.90 107.28 54585.88 88888.00 2015-09-12 16:51:06.625 255 12542.90 107.28 54585.90 88888.00 2015-09-12 16:51:06.750 255 12542.80 107.30 54585.93 88888.00 2015-09-12 16:51:06.875 255 12542.77 107.33 54585.90 88888.00 2015-09-12 16:51:07.000 255 12542.77 107.33 54585.85 88888.00 2015-09-12 16:51:07.125 255 12542.77 107.35 54585.88 88888.00 2015-09-12 16:51:07.250 255 12542.73 107.35 54585.90 88888.00 2015-09-12 16:51:07.375 255 12542.70 107.40 54585.88 88888.00 2015-09-12 16:51:07.500 255 12542.65 107.42 54585.85 88888.00 2015-09-12 16:51:07.625 255 12542.65 107.45 54585.85 88888.00 2015-09-12 16:51:07.750 255 12542.70 107.50 54585.82 88888.00 2015-09-12 16:51:07.875 255 12542.70 107.50 54585.82 88888.00 2015-09-12 16:51:08.000 255 12542.65 107.47 54585.82 88888.00 2015-09-12 16:51:08.125 255 12542.60 107.53 54585.82 88888.00 2015-09-12 16:51:08.250 255 12542.55 107.58 54585.80 88888.00 2015-09-12 16:51:08.375 255 12542.58 107.62 54585.80 88888.00 2015-09-12 16:51:08.500 255 12542.60 107.62 54585.82 88888.00 2015-09-12 16:51:08.625 255 12542.62 107.67 54585.85 88888.00 2015-09-12 16:51:08.750 255 12542.62 107.67 54585.85 88888.00 2015-09-12 16:51:08.875 255 12542.67 107.70 54585.82 88888.00 2015-09-12 16:51:09.000 255 12542.60 107.67 54585.80 88888.00 2015-09-12 16:51:09.125 255 12542.58 107.75 54585.80 88888.00 2015-09-12 16:51:09.250 255 12542.52 107.75 54585.80 88888.00 2015-09-12 16:51:09.375 255 12542.50 107.80 54585.80 88888.00 2015-09-12 16:51:09.500 255 12542.52 107.85 54585.80 88888.00 2015-09-12 16:51:09.625 255 12542.55 107.88 54585.80 88888.00 2015-09-12 16:51:09.750 255 12542.50 107.90 54585.78 88888.00 2015-09-12 16:51:09.875 255 12542.45 107.90 54585.78 88888.00 2015-09-12 16:51:10.000 255 12542.45 107.92 54585.75 88888.00 2015-09-12 16:51:10.125 255 12542.50 107.95 54585.78 88888.00 2015-09-12 16:51:10.250 255 12542.48 107.97 54585.75 88888.00 2015-09-12 16:51:10.375 255 12542.45 108.03 54585.72 88888.00 2015-09-12 16:51:10.500 255 12542.50 108.05 54585.70 88888.00 2015-09-12 16:51:10.625 255 12542.48 108.08 54585.72 88888.00 2015-09-12 16:51:10.750 255 12542.45 108.12 54585.70 88888.00 2015-09-12 16:51:10.875 255 12542.52 108.15 54585.70 88888.00 2015-09-12 16:51:11.000 255 12542.52 108.20 54585.70 88888.00 2015-09-12 16:51:11.125 255 12542.45 108.22 54585.70 88888.00 2015-09-12 16:51:11.250 255 12542.45 108.30 54585.70 88888.00 2015-09-12 16:51:11.375 255 12542.50 108.33 54585.68 88888.00 2015-09-12 16:51:11.500 255 12542.52 108.35 54585.68 88888.00 2015-09-12 16:51:11.625 255 12542.52 108.38 54585.68 88888.00 2015-09-12 16:51:11.750 255 12542.45 108.42 54585.65 88888.00 2015-09-12 16:51:11.875 255 12542.45 108.45 54585.65 88888.00 2015-09-12 16:51:12.000 255 12542.45 108.53 54585.65 88888.00 2015-09-12 16:51:12.125 255 12542.42 108.58 54585.65 88888.00 2015-09-12 16:51:12.250 255 12542.38 108.55 54585.65 88888.00 2015-09-12 16:51:12.375 255 12542.40 108.60 54585.65 88888.00 2015-09-12 16:51:12.500 255 12542.42 108.62 54585.62 88888.00 2015-09-12 16:51:12.625 255 12542.42 108.67 54585.60 88888.00 2015-09-12 16:51:12.750 255 12542.42 108.70 54585.57 88888.00 2015-09-12 16:51:12.875 255 12542.42 108.72 54585.60 88888.00 2015-09-12 16:51:13.000 255 12542.42 108.75 54585.57 88888.00 2015-09-12 16:51:13.125 255 12542.45 108.78 54585.60 88888.00 2015-09-12 16:51:13.250 255 12542.42 108.80 54585.60 88888.00 2015-09-12 16:51:13.375 255 12542.45 108.83 54585.60 88888.00 2015-09-12 16:51:13.500 255 12542.45 108.85 54585.60 88888.00 2015-09-12 16:51:13.625 255 12542.42 108.90 54585.57 88888.00 2015-09-12 16:51:13.750 255 12542.40 108.95 54585.57 88888.00 2015-09-12 16:51:13.875 255 12542.38 108.97 54585.57 88888.00 2015-09-12 16:51:14.000 255 12542.42 109.03 54585.57 88888.00 2015-09-12 16:51:14.125 255 12542.45 109.03 54585.57 88888.00 2015-09-12 16:51:14.250 255 12542.48 109.08 54585.55 88888.00 2015-09-12 16:51:14.375 255 12542.48 109.10 54585.53 88888.00 2015-09-12 16:51:14.500 255 12542.42 109.15 54585.53 88888.00 2015-09-12 16:51:14.625 255 12542.40 109.15 54585.47 88888.00 2015-09-12 16:51:14.750 255 12542.42 109.17 54585.47 88888.00 2015-09-12 16:51:14.875 255 12542.48 109.20 54585.50 88888.00 2015-09-12 16:51:15.000 255 12542.42 109.25 54585.50 88888.00 2015-09-12 16:51:15.125 255 12542.40 109.28 54585.47 88888.00 2015-09-12 16:51:15.250 255 12542.33 109.28 54585.45 88888.00 2015-09-12 16:51:15.375 255 12542.35 109.30 54585.45 88888.00 2015-09-12 16:51:15.500 255 12542.40 109.38 54585.45 88888.00 2015-09-12 16:51:15.625 255 12542.40 109.42 54585.47 88888.00 2015-09-12 16:51:15.750 255 12542.40 109.42 54585.45 88888.00 2015-09-12 16:51:15.875 255 12542.38 109.42 54585.43 88888.00 2015-09-12 16:51:16.000 255 12542.35 109.45 54585.43 88888.00 2015-09-12 16:51:16.125 255 12542.40 109.53 54585.43 88888.00 2015-09-12 16:51:16.250 255 12542.30 109.53 54585.43 88888.00 2015-09-12 16:51:16.375 255 12542.33 109.55 54585.43 88888.00 2015-09-12 16:51:16.500 255 12542.35 109.58 54585.43 88888.00 2015-09-12 16:51:16.625 255 12542.35 109.60 54585.40 88888.00 2015-09-12 16:51:16.750 255 12542.33 109.60 54585.38 88888.00 2015-09-12 16:51:16.875 255 12542.30 109.55 54585.38 88888.00 2015-09-12 16:51:17.000 255 12542.30 109.62 54585.38 88888.00 2015-09-12 16:51:17.125 255 12542.27 109.65 54585.38 88888.00 2015-09-12 16:51:17.250 255 12542.23 109.65 54585.35 88888.00 2015-09-12 16:51:17.375 255 12542.27 109.72 54585.32 88888.00 2015-09-12 16:51:17.500 255 12542.25 109.75 54585.32 88888.00 2015-09-12 16:51:17.625 255 12542.17 109.78 54585.35 88888.00 2015-09-12 16:51:17.750 255 12542.17 109.80 54585.35 88888.00 2015-09-12 16:51:17.875 255 12542.17 109.83 54585.32 88888.00 2015-09-12 16:51:18.000 255 12542.17 109.83 54585.30 88888.00 2015-09-12 16:51:18.125 255 12542.23 109.83 54585.32 88888.00 2015-09-12 16:51:18.250 255 12542.25 109.83 54585.30 88888.00 2015-09-12 16:51:18.375 255 12542.27 109.88 54585.32 88888.00 2015-09-12 16:51:18.500 255 12542.25 109.88 54585.30 88888.00 2015-09-12 16:51:18.625 255 12542.25 109.90 54585.28 88888.00 2015-09-12 16:51:18.750 255 12542.27 109.90 54585.30 88888.00 2015-09-12 16:51:18.875 255 12542.27 109.90 54585.28 88888.00 2015-09-12 16:51:19.000 255 12542.25 109.95 54585.28 88888.00 2015-09-12 16:51:19.125 255 12542.23 109.97 54585.28 88888.00 2015-09-12 16:51:19.250 255 12542.23 109.97 54585.25 88888.00 2015-09-12 16:51:19.375 255 12542.23 110.00 54585.22 88888.00 2015-09-12 16:51:19.500 255 12542.25 110.05 54585.22 88888.00 2015-09-12 16:51:19.625 255 12542.25 110.05 54585.22 88888.00 2015-09-12 16:51:19.750 255 12542.23 110.05 54585.22 88888.00 2015-09-12 16:51:19.875 255 12542.20 110.08 54585.18 88888.00 2015-09-12 16:51:20.000 255 12542.15 110.08 54585.20 88888.00 2015-09-12 16:51:20.125 255 12542.15 110.10 54585.22 88888.00 2015-09-12 16:51:20.250 255 12542.10 110.10 54585.22 88888.00 2015-09-12 16:51:20.375 255 12542.17 110.10 54585.20 88888.00 2015-09-12 16:51:20.500 255 12542.23 110.10 54585.20 88888.00 2015-09-12 16:51:20.625 255 12542.25 110.15 54585.18 88888.00 2015-09-12 16:51:20.750 255 12542.20 110.17 54585.18 88888.00 2015-09-12 16:51:20.875 255 12542.17 110.20 54585.20 88888.00 2015-09-12 16:51:21.000 255 12542.20 110.20 54585.15 88888.00 2015-09-12 16:51:21.125 255 12542.20 110.20 54585.18 88888.00 2015-09-12 16:51:21.250 255 12542.12 110.22 54585.20 88888.00 2015-09-12 16:51:21.375 255 12542.17 110.25 54585.20 88888.00 2015-09-12 16:51:21.500 255 12542.17 110.28 54585.20 88888.00 2015-09-12 16:51:21.625 255 12542.15 110.28 54585.18 88888.00 2015-09-12 16:51:21.750 255 12542.15 110.28 54585.15 88888.00 2015-09-12 16:51:21.875 255 12542.15 110.30 54585.12 88888.00 2015-09-12 16:51:22.000 255 12542.17 110.30 54585.10 88888.00 2015-09-12 16:51:22.125 255 12542.20 110.30 54585.10 88888.00 2015-09-12 16:51:22.250 255 12542.15 110.30 54585.10 88888.00 2015-09-12 16:51:22.375 255 12542.20 110.30 54585.12 88888.00 2015-09-12 16:51:22.500 255 12542.17 110.33 54585.12 88888.00 2015-09-12 16:51:22.625 255 12542.15 110.35 54585.12 88888.00 2015-09-12 16:51:22.750 255 12542.10 110.38 54585.12 88888.00 2015-09-12 16:51:22.875 255 12542.15 110.40 54585.12 88888.00 2015-09-12 16:51:23.000 255 12542.17 110.40 54585.10 88888.00 2015-09-12 16:51:23.125 255 12542.15 110.40 54585.07 88888.00 2015-09-12 16:51:23.250 255 12542.10 110.40 54585.07 88888.00 2015-09-12 16:51:23.375 255 12542.05 110.42 54585.07 88888.00 2015-09-12 16:51:23.500 255 12542.02 110.40 54585.07 88888.00 2015-09-12 16:51:23.625 255 12542.08 110.42 54585.07 88888.00 2015-09-12 16:51:23.750 255 12542.08 110.47 54585.07 88888.00 2015-09-12 16:51:23.875 255 12542.10 110.50 54585.07 88888.00 2015-09-12 16:51:24.000 255 12542.10 110.47 54585.03 88888.00 2015-09-12 16:51:24.125 255 12542.05 110.47 54585.03 88888.00 2015-09-12 16:51:24.250 255 12541.98 110.45 54585.05 88888.00 2015-09-12 16:51:24.375 255 12542.00 110.47 54585.03 88888.00 2015-09-12 16:51:24.500 255 12542.00 110.47 54585.03 88888.00 2015-09-12 16:51:24.625 255 12542.02 110.53 54585.03 88888.00 2015-09-12 16:51:24.750 255 12542.08 110.55 54585.00 88888.00 2015-09-12 16:51:24.875 255 12542.05 110.53 54585.05 88888.00 2015-09-12 16:51:25.000 255 12542.08 110.55 54585.03 88888.00 2015-09-12 16:51:25.125 255 12542.10 110.55 54585.03 88888.00 2015-09-12 16:51:25.250 255 12542.08 110.55 54585.03 88888.00 2015-09-12 16:51:25.375 255 12542.05 110.55 54585.05 88888.00 2015-09-12 16:51:25.500 255 12542.02 110.58 54585.05 88888.00 2015-09-12 16:51:25.625 255 12541.98 110.60 54585.03 88888.00 2015-09-12 16:51:25.750 255 12541.98 110.62 54585.03 88888.00 2015-09-12 16:51:25.875 255 12541.95 110.58 54585.00 88888.00 2015-09-12 16:51:26.000 255 12541.95 110.58 54585.00 88888.00 2015-09-12 16:51:26.125 255 12541.92 110.60 54585.00 88888.00 2015-09-12 16:51:26.250 255 12541.88 110.58 54584.97 88888.00 2015-09-12 16:51:26.375 255 12541.90 110.58 54585.00 88888.00 2015-09-12 16:51:26.500 255 12541.90 110.62 54585.00 88888.00 2015-09-12 16:51:26.625 255 12541.90 110.62 54585.00 88888.00 2015-09-12 16:51:26.750 255 12541.88 110.67 54584.97 88888.00 2015-09-12 16:51:26.875 255 12541.80 110.67 54584.97 88888.00 2015-09-12 16:51:27.000 255 12541.75 110.67 54584.97 88888.00 2015-09-12 16:51:27.125 255 12541.75 110.67 54584.97 88888.00 2015-09-12 16:51:27.250 255 12541.75 110.67 54584.97 88888.00 2015-09-12 16:51:27.375 255 12541.77 110.70 54585.00 88888.00 2015-09-12 16:51:27.500 255 12541.73 110.70 54584.97 88888.00 2015-09-12 16:51:27.625 255 12541.67 110.70 54584.97 88888.00 2015-09-12 16:51:27.750 255 12541.67 110.70 54585.00 88888.00 2015-09-12 16:51:27.875 255 12541.67 110.75 54585.00 88888.00 2015-09-12 16:51:28.000 255 12541.67 110.75 54584.97 88888.00 2015-09-12 16:51:28.125 255 12541.67 110.72 54584.97 88888.00 2015-09-12 16:51:28.250 255 12541.67 110.75 54584.97 88888.00 2015-09-12 16:51:28.375 255 12541.65 110.80 54584.97 88888.00 2015-09-12 16:51:28.500 255 12541.60 110.83 54584.97 88888.00 2015-09-12 16:51:28.625 255 12541.60 110.85 54584.97 88888.00 2015-09-12 16:51:28.750 255 12541.58 110.90 54584.95 88888.00 2015-09-12 16:51:28.875 255 12541.52 110.90 54584.95 88888.00 2015-09-12 16:51:29.000 255 12541.50 110.90 54584.95 88888.00 2015-09-12 16:51:29.125 255 12541.50 110.90 54585.00 88888.00 2015-09-12 16:51:29.250 255 12541.42 110.90 54584.97 88888.00 2015-09-12 16:51:29.375 255 12541.40 110.90 54584.97 88888.00 2015-09-12 16:51:29.500 255 12541.35 110.92 54584.97 88888.00 2015-09-12 16:51:29.625 255 12541.33 110.95 54584.97 88888.00 2015-09-12 16:51:29.750 255 12541.27 110.97 54584.97 88888.00 2015-09-12 16:51:29.875 255 12541.30 110.95 54584.97 88888.00 2015-09-12 16:51:30.000 255 12541.30 110.97 54584.95 88888.00 2015-09-12 16:51:30.125 255 12541.27 110.97 54584.95 88888.00 2015-09-12 16:51:30.250 255 12541.25 111.00 54585.00 88888.00 2015-09-12 16:51:30.375 255 12541.25 111.00 54584.95 88888.00 2015-09-12 16:51:30.500 255 12541.17 111.05 54584.95 88888.00 2015-09-12 16:51:30.625 255 12541.12 111.08 54584.93 88888.00 2015-09-12 16:51:30.750 255 12541.12 111.05 54584.95 88888.00 2015-09-12 16:51:30.875 255 12541.15 111.08 54584.97 88888.00 2015-09-12 16:51:31.000 255 12541.15 111.08 54584.97 88888.00 2015-09-12 16:51:31.125 255 12541.10 111.08 54584.97 88888.00 2015-09-12 16:51:31.250 255 12541.08 111.05 54584.97 88888.00 2015-09-12 16:51:31.375 255 12541.15 111.08 54584.95 88888.00 2015-09-12 16:51:31.500 255 12541.15 111.10 54584.93 88888.00 2015-09-12 16:51:31.625 255 12541.15 111.12 54584.95 88888.00 2015-09-12 16:51:31.750 255 12541.12 111.15 54584.95 88888.00 2015-09-12 16:51:31.875 255 12541.10 111.17 54584.95 88888.00 2015-09-12 16:51:32.000 255 12541.08 111.15 54584.97 88888.00 2015-09-12 16:51:32.125 255 12541.02 111.17 54584.95 88888.00 2015-09-12 16:51:32.250 255 12540.92 111.17 54584.95 88888.00 2015-09-12 16:51:32.375 255 12540.88 111.20 54584.95 88888.00 2015-09-12 16:51:32.500 255 12540.85 111.20 54584.93 88888.00 2015-09-12 16:51:32.625 255 12540.83 111.20 54584.95 88888.00 2015-09-12 16:51:32.750 255 12540.83 111.22 54584.95 88888.00 2015-09-12 16:51:32.875 255 12540.77 111.25 54584.95 88888.00 2015-09-12 16:51:33.000 255 12540.83 111.25 54584.93 88888.00 2015-09-12 16:51:33.125 255 12540.88 111.28 54584.95 88888.00 2015-09-12 16:51:33.250 255 12540.80 111.28 54584.95 88888.00 2015-09-12 16:51:33.375 255 12540.80 111.30 54584.95 88888.00 2015-09-12 16:51:33.500 255 12540.83 111.35 54584.93 88888.00 2015-09-12 16:51:33.625 255 12540.80 111.35 54584.95 88888.00 2015-09-12 16:51:33.750 255 12540.77 111.35 54584.93 88888.00 2015-09-12 16:51:33.875 255 12540.73 111.38 54584.93 88888.00 2015-09-12 16:51:34.000 255 12540.73 111.40 54584.90 88888.00 2015-09-12 16:51:34.125 255 12540.73 111.38 54584.93 88888.00 2015-09-12 16:51:34.250 255 12540.67 111.38 54584.90 88888.00 2015-09-12 16:51:34.375 255 12540.73 111.38 54584.90 88888.00 2015-09-12 16:51:34.500 255 12540.70 111.45 54584.90 88888.00 2015-09-12 16:51:34.625 255 12540.62 111.45 54584.90 88888.00 2015-09-12 16:51:34.750 255 12540.60 111.50 54584.90 88888.00 2015-09-12 16:51:34.875 255 12540.58 111.47 54584.90 88888.00 2015-09-12 16:51:35.000 255 12540.55 111.42 54584.90 88888.00 2015-09-12 16:51:35.125 255 12540.58 111.42 54584.93 88888.00 2015-09-12 16:51:35.250 255 12540.58 111.42 54584.93 88888.00 2015-09-12 16:51:35.375 255 12540.58 111.42 54584.93 88888.00 2015-09-12 16:51:35.500 255 12540.52 111.45 54584.93 88888.00 2015-09-12 16:51:35.625 255 12540.55 111.47 54584.88 88888.00 2015-09-12 16:51:35.750 255 12540.60 111.55 54584.90 88888.00 2015-09-12 16:51:35.875 255 12540.65 111.62 54584.85 88888.00 2015-09-12 16:51:36.000 255 12540.60 111.60 54584.85 88888.00 2015-09-12 16:51:36.125 255 12540.58 111.58 54584.88 88888.00 2015-09-12 16:51:36.250 255 12540.55 111.58 54584.88 88888.00 2015-09-12 16:51:36.375 255 12540.55 111.60 54584.85 88888.00 2015-09-12 16:51:36.500 255 12540.45 111.62 54584.85 88888.00 2015-09-12 16:51:36.625 255 12540.45 111.65 54584.85 88888.00 2015-09-12 16:51:36.750 255 12540.48 111.65 54584.85 88888.00 2015-09-12 16:51:36.875 255 12540.50 111.67 54584.85 88888.00 2015-09-12 16:51:37.000 255 12540.50 111.67 54584.85 88888.00 2015-09-12 16:51:37.125 255 12540.50 111.65 54584.85 88888.00 2015-09-12 16:51:37.250 255 12540.48 111.67 54584.82 88888.00 2015-09-12 16:51:37.375 255 12540.50 111.67 54584.82 88888.00 2015-09-12 16:51:37.500 255 12540.52 111.62 54584.82 88888.00 2015-09-12 16:51:37.625 255 12540.50 111.62 54584.82 88888.00 2015-09-12 16:51:37.750 255 12540.50 111.60 54584.82 88888.00 2015-09-12 16:51:37.875 255 12540.50 111.62 54584.80 88888.00 2015-09-12 16:51:38.000 255 12540.50 111.62 54584.78 88888.00 2015-09-12 16:51:38.125 255 12540.45 111.67 54584.80 88888.00 2015-09-12 16:51:38.250 255 12540.38 111.72 54584.80 88888.00 2015-09-12 16:51:38.375 255 12540.38 111.72 54584.80 88888.00 2015-09-12 16:51:38.500 255 12540.40 111.72 54584.78 88888.00 2015-09-12 16:51:38.625 255 12540.40 111.75 54584.78 88888.00 2015-09-12 16:51:38.750 255 12540.35 111.72 54584.78 88888.00 2015-09-12 16:51:38.875 255 12540.25 111.75 54584.78 88888.00 2015-09-12 16:51:39.000 255 12540.25 111.75 54584.78 88888.00 2015-09-12 16:51:39.125 255 12540.25 111.78 54584.78 88888.00 2015-09-12 16:51:39.250 255 12540.30 111.78 54584.78 88888.00 2015-09-12 16:51:39.375 255 12540.33 111.80 54584.75 88888.00 2015-09-12 16:51:39.500 255 12540.27 111.80 54584.75 88888.00 2015-09-12 16:51:39.625 255 12540.35 111.80 54584.75 88888.00 2015-09-12 16:51:39.750 255 12540.35 111.80 54584.78 88888.00 2015-09-12 16:51:39.875 255 12540.30 111.78 54584.75 88888.00 2015-09-12 16:51:40.000 255 12540.30 111.75 54584.75 88888.00 2015-09-12 16:51:40.125 255 12540.30 111.75 54584.75 88888.00 2015-09-12 16:51:40.250 255 12540.25 111.75 54584.75 88888.00 2015-09-12 16:51:40.375 255 12540.33 111.75 54584.75 88888.00 2015-09-12 16:51:40.500 255 12540.30 111.78 54584.75 88888.00 2015-09-12 16:51:40.625 255 12540.25 111.78 54584.75 88888.00 2015-09-12 16:51:40.750 255 12540.27 111.80 54584.78 88888.00 2015-09-12 16:51:40.875 255 12540.33 111.78 54584.75 88888.00 2015-09-12 16:51:41.000 255 12540.33 111.75 54584.72 88888.00 2015-09-12 16:51:41.125 255 12540.33 111.72 54584.75 88888.00 2015-09-12 16:51:41.250 255 12540.30 111.75 54584.75 88888.00 2015-09-12 16:51:41.375 255 12540.30 111.75 54584.72 88888.00 2015-09-12 16:51:41.500 255 12540.25 111.75 54584.75 88888.00 2015-09-12 16:51:41.625 255 12540.27 111.75 54584.75 88888.00 2015-09-12 16:51:41.750 255 12540.23 111.75 54584.75 88888.00 2015-09-12 16:51:41.875 255 12540.25 111.78 54584.75 88888.00 2015-09-12 16:51:42.000 255 12540.17 111.75 54584.72 88888.00 2015-09-12 16:51:42.125 255 12540.10 111.75 54584.72 88888.00 2015-09-12 16:51:42.250 255 12540.08 111.75 54584.72 88888.00 2015-09-12 16:51:42.375 255 12540.08 111.75 54584.72 88888.00 2015-09-12 16:51:42.500 255 12540.02 111.75 54584.72 88888.00 2015-09-12 16:51:42.625 255 12540.05 111.72 54584.72 88888.00 2015-09-12 16:51:42.750 255 12540.05 111.72 54584.72 88888.00 2015-09-12 16:51:42.875 255 12540.05 111.75 54584.70 88888.00 2015-09-12 16:51:43.000 255 12540.02 111.75 54584.70 88888.00 2015-09-12 16:51:43.125 255 12540.00 111.72 54584.72 88888.00 2015-09-12 16:51:43.250 255 12540.02 111.72 54584.75 88888.00 2015-09-12 16:51:43.375 255 12540.00 111.72 54584.72 88888.00 2015-09-12 16:51:43.500 255 12540.00 111.72 54584.70 88888.00 2015-09-12 16:51:43.625 255 12539.98 111.72 54584.72 88888.00 2015-09-12 16:51:43.750 255 12539.98 111.70 54584.72 88888.00 2015-09-12 16:51:43.875 255 12539.98 111.67 54584.72 88888.00 2015-09-12 16:51:44.000 255 12539.98 111.67 54584.70 88888.00 2015-09-12 16:51:44.125 255 12539.98 111.67 54584.70 88888.00 2015-09-12 16:51:44.250 255 12540.02 111.67 54584.72 88888.00 2015-09-12 16:51:44.375 255 12540.00 111.70 54584.70 88888.00 2015-09-12 16:51:44.500 255 12540.00 111.72 54584.68 88888.00 2015-09-12 16:51:44.625 255 12540.00 111.72 54584.70 88888.00 2015-09-12 16:51:44.750 255 12540.00 111.67 54584.70 88888.00 2015-09-12 16:51:44.875 255 12539.95 111.67 54584.68 88888.00 2015-09-12 16:51:45.000 255 12539.92 111.67 54584.68 88888.00 2015-09-12 16:51:45.125 255 12539.90 111.70 54584.70 88888.00 2015-09-12 16:51:45.250 255 12539.88 111.67 54584.70 88888.00 2015-09-12 16:51:45.375 255 12539.90 111.67 54584.68 88888.00 2015-09-12 16:51:45.500 255 12539.88 111.70 54584.68 88888.00 2015-09-12 16:51:45.625 255 12539.90 111.70 54584.70 88888.00 2015-09-12 16:51:45.750 255 12539.88 111.70 54584.70 88888.00 2015-09-12 16:51:45.875 255 12539.83 111.67 54584.68 88888.00 2015-09-12 16:51:46.000 255 12539.85 111.75 54584.70 88888.00 2015-09-12 16:51:46.125 255 12539.83 111.75 54584.70 88888.00 2015-09-12 16:51:46.250 255 12539.83 111.70 54584.68 88888.00 2015-09-12 16:51:46.375 255 12539.85 111.72 54584.68 88888.00 2015-09-12 16:51:46.500 255 12539.80 111.72 54584.68 88888.00 2015-09-12 16:51:46.625 255 12539.77 111.75 54584.68 88888.00 2015-09-12 16:51:46.750 255 12539.75 111.70 54584.65 88888.00 2015-09-12 16:51:46.875 255 12539.75 111.70 54584.65 88888.00 2015-09-12 16:51:47.000 255 12539.80 111.72 54584.65 88888.00 2015-09-12 16:51:47.125 255 12539.83 111.75 54584.62 88888.00 2015-09-12 16:51:47.250 255 12539.80 111.75 54584.65 88888.00 2015-09-12 16:51:47.375 255 12539.77 111.78 54584.65 88888.00 2015-09-12 16:51:47.500 255 12539.73 111.83 54584.68 88888.00 2015-09-12 16:51:47.625 255 12539.70 111.88 54584.65 88888.00 2015-09-12 16:51:47.750 255 12539.65 111.88 54584.65 88888.00 2015-09-12 16:51:47.875 255 12539.60 111.88 54584.65 88888.00 2015-09-12 16:51:48.000 255 12539.60 111.83 54584.65 88888.00 2015-09-12 16:51:48.125 255 12539.58 111.85 54584.65 88888.00 2015-09-12 16:51:48.250 255 12539.62 111.88 54584.65 88888.00 2015-09-12 16:51:48.375 255 12539.65 111.88 54584.60 88888.00 2015-09-12 16:51:48.500 255 12539.60 111.90 54584.57 88888.00 2015-09-12 16:51:48.625 255 12539.60 111.92 54584.57 88888.00 2015-09-12 16:51:48.750 255 12539.62 111.95 54584.62 88888.00 2015-09-12 16:51:48.875 255 12539.62 111.97 54584.62 88888.00 2015-09-12 16:51:49.000 255 12539.67 111.97 54584.57 88888.00 2015-09-12 16:51:49.125 255 12539.62 112.00 54584.57 88888.00 2015-09-12 16:51:49.250 255 12539.58 112.00 54584.57 88888.00 2015-09-12 16:51:49.375 255 12539.58 112.05 54584.55 88888.00 2015-09-12 16:51:49.500 255 12539.58 112.03 54584.55 88888.00 2015-09-12 16:51:49.625 255 12539.58 112.05 54584.55 88888.00 2015-09-12 16:51:49.750 255 12539.58 112.08 54584.55 88888.00 2015-09-12 16:51:49.875 255 12539.58 112.12 54584.55 88888.00 2015-09-12 16:51:50.000 255 12539.65 112.12 54584.53 88888.00 2015-09-12 16:51:50.125 255 12539.67 112.15 54584.55 88888.00 2015-09-12 16:51:50.250 255 12539.58 112.15 54584.55 88888.00 2015-09-12 16:51:50.375 255 12539.65 112.17 54584.55 88888.00 2015-09-12 16:51:50.500 255 12539.65 112.20 54584.53 88888.00 2015-09-12 16:51:50.625 255 12539.65 112.22 54584.50 88888.00 2015-09-12 16:51:50.750 255 12539.62 112.28 54584.50 88888.00 2015-09-12 16:51:50.875 255 12539.65 112.33 54584.50 88888.00 2015-09-12 16:51:51.000 255 12539.62 112.33 54584.50 88888.00 2015-09-12 16:51:51.125 255 12539.62 112.35 54584.53 88888.00 2015-09-12 16:51:51.250 255 12539.55 112.38 54584.50 88888.00 2015-09-12 16:51:51.375 255 12539.60 112.40 54584.47 88888.00 2015-09-12 16:51:51.500 255 12539.58 112.42 54584.47 88888.00 2015-09-12 16:51:51.625 255 12539.55 112.45 54584.47 88888.00 2015-09-12 16:51:51.750 255 12539.48 112.47 54584.50 88888.00 2015-09-12 16:51:51.875 255 12539.40 112.47 54584.47 88888.00 2015-09-12 16:51:52.000 255 12539.45 112.53 54584.45 88888.00 2015-09-12 16:51:52.125 255 12539.58 112.53 54584.45 88888.00 2015-09-12 16:51:52.250 255 12539.58 112.53 54584.45 88888.00 2015-09-12 16:51:52.375 255 12539.52 112.55 54584.45 88888.00 2015-09-12 16:51:52.500 255 12539.50 112.58 54584.45 88888.00 2015-09-12 16:51:52.625 255 12539.52 112.62 54584.43 88888.00 2015-09-12 16:51:52.750 255 12539.52 112.67 54584.43 88888.00 2015-09-12 16:51:52.875 255 12539.48 112.70 54584.43 88888.00 2015-09-12 16:51:53.000 255 12539.48 112.75 54584.43 88888.00 2015-09-12 16:51:53.125 255 12539.50 112.75 54584.40 88888.00 2015-09-12 16:51:53.250 255 12539.48 112.80 54584.40 88888.00 2015-09-12 16:51:53.375 255 12539.45 112.83 54584.40 88888.00 2015-09-12 16:51:53.500 255 12539.42 112.83 54584.40 88888.00 2015-09-12 16:51:53.625 255 12539.42 112.83 54584.40 88888.00 2015-09-12 16:51:53.750 255 12539.38 112.85 54584.40 88888.00 2015-09-12 16:51:53.875 255 12539.40 112.90 54584.38 88888.00 2015-09-12 16:51:54.000 255 12539.45 112.92 54584.38 88888.00 2015-09-12 16:51:54.125 255 12539.45 112.97 54584.35 88888.00 2015-09-12 16:51:54.250 255 12539.35 112.97 54584.32 88888.00 2015-09-12 16:51:54.375 255 12539.35 112.97 54584.30 88888.00 2015-09-12 16:51:54.500 255 12539.38 113.03 54584.32 88888.00 2015-09-12 16:51:54.625 255 12539.40 113.05 54584.35 88888.00 2015-09-12 16:51:54.750 255 12539.40 113.08 54584.38 88888.00 2015-09-12 16:51:54.875 255 12539.38 113.12 54584.38 88888.00 2015-09-12 16:51:55.000 255 12539.40 113.12 54584.32 88888.00 2015-09-12 16:51:55.125 255 12539.40 113.17 54584.32 88888.00 2015-09-12 16:51:55.250 255 12539.33 113.20 54584.35 88888.00 2015-09-12 16:51:55.375 255 12539.35 113.22 54584.35 88888.00 2015-09-12 16:51:55.500 255 12539.38 113.25 54584.35 88888.00 2015-09-12 16:51:55.625 255 12539.38 113.25 54584.35 88888.00 2015-09-12 16:51:55.750 255 12539.38 113.30 54584.35 88888.00 2015-09-12 16:51:55.875 255 12539.38 113.35 54584.32 88888.00 2015-09-12 16:51:56.000 255 12539.33 113.40 54584.32 88888.00 2015-09-12 16:51:56.125 255 12539.33 113.42 54584.32 88888.00 2015-09-12 16:51:56.250 255 12539.33 113.42 54584.28 88888.00 2015-09-12 16:51:56.375 255 12539.35 113.47 54584.30 88888.00 2015-09-12 16:51:56.500 255 12539.30 113.47 54584.30 88888.00 2015-09-12 16:51:56.625 255 12539.27 113.55 54584.28 88888.00 2015-09-12 16:51:56.750 255 12539.27 113.55 54584.28 88888.00 2015-09-12 16:51:56.875 255 12539.35 113.60 54584.25 88888.00 2015-09-12 16:51:57.000 255 12539.38 113.60 54584.20 88888.00 2015-09-12 16:51:57.125 255 12539.35 113.62 54584.20 88888.00 2015-09-12 16:51:57.250 255 12539.27 113.65 54584.20 88888.00 2015-09-12 16:51:57.375 255 12539.25 113.67 54584.22 88888.00 2015-09-12 16:51:57.500 255 12539.27 113.70 54584.22 88888.00 2015-09-12 16:51:57.625 255 12539.30 113.72 54584.20 88888.00 2015-09-12 16:51:57.750 255 12539.35 113.78 54584.20 88888.00 2015-09-12 16:51:57.875 255 12539.33 113.80 54584.20 88888.00 2015-09-12 16:51:58.000 255 12539.25 113.80 54584.18 88888.00 2015-09-12 16:51:58.125 255 12539.25 113.83 54584.20 88888.00 2015-09-12 16:51:58.250 255 12539.25 113.83 54584.15 88888.00 2015-09-12 16:51:58.375 255 12539.35 113.88 54584.15 88888.00 2015-09-12 16:51:58.500 255 12539.42 113.90 54584.15 88888.00 2015-09-12 16:51:58.625 255 12539.40 113.92 54584.12 88888.00 2015-09-12 16:51:58.750 255 12539.40 113.92 54584.10 88888.00 2015-09-12 16:51:58.875 255 12539.42 113.97 54584.07 88888.00 2015-09-12 16:51:59.000 255 12539.42 114.03 54584.10 88888.00 2015-09-12 16:51:59.125 255 12539.35 114.03 54584.12 88888.00 2015-09-12 16:51:59.250 255 12539.35 114.08 54584.10 88888.00 2015-09-12 16:51:59.375 255 12539.42 114.08 54584.07 88888.00 2015-09-12 16:51:59.500 255 12539.48 114.10 54584.05 88888.00 2015-09-12 16:51:59.625 255 12539.50 114.15 54584.05 88888.00 2015-09-12 16:51:59.750 255 12539.52 114.20 54584.05 88888.00 2015-09-12 16:51:59.875 255 12539.50 114.22 54584.00 88888.00 2015-09-12 16:52:00.000 255 12539.50 114.25 54584.00 88888.00 2015-09-12 16:52:00.125 255 12539.52 114.25 54584.00 88888.00 2015-09-12 16:52:00.250 255 12539.55 114.22 54583.97 88888.00 2015-09-12 16:52:00.375 255 12539.55 114.25 54583.97 88888.00 2015-09-12 16:52:00.500 255 12539.58 114.28 54583.97 88888.00 2015-09-12 16:52:00.625 255 12539.67 114.33 54583.97 88888.00 2015-09-12 16:52:00.750 255 12539.77 114.35 54583.93 88888.00 2015-09-12 16:52:00.875 255 12539.77 114.35 54583.95 88888.00 2015-09-12 16:52:01.000 255 12539.77 114.38 54583.93 88888.00 2015-09-12 16:52:01.125 255 12539.77 114.38 54583.93 88888.00 2015-09-12 16:52:01.250 255 12539.77 114.40 54583.93 88888.00 2015-09-12 16:52:01.375 255 12539.85 114.40 54583.88 88888.00 2015-09-12 16:52:01.500 255 12539.88 114.42 54583.88 88888.00 2015-09-12 16:52:01.625 255 12539.88 114.45 54583.88 88888.00 2015-09-12 16:52:01.750 255 12539.83 114.47 54583.88 88888.00 2015-09-12 16:52:01.875 255 12539.90 114.53 54583.85 88888.00 2015-09-12 16:52:02.000 255 12540.00 114.50 54583.85 88888.00 2015-09-12 16:52:02.125 255 12540.02 114.53 54583.82 88888.00 2015-09-12 16:52:02.250 255 12539.95 114.55 54583.85 88888.00 2015-09-12 16:52:02.375 255 12539.98 114.60 54583.82 88888.00 2015-09-12 16:52:02.500 255 12539.98 114.60 54583.80 88888.00 2015-09-12 16:52:02.625 255 12540.00 114.62 54583.78 88888.00 2015-09-12 16:52:02.750 255 12540.00 114.65 54583.78 88888.00 2015-09-12 16:52:02.875 255 12540.08 114.65 54583.72 88888.00 2015-09-12 16:52:03.000 255 12540.15 114.70 54583.72 88888.00 2015-09-12 16:52:03.125 255 12540.20 114.72 54583.75 88888.00 2015-09-12 16:52:03.250 255 12540.15 114.75 54583.75 88888.00 2015-09-12 16:52:03.375 255 12540.25 114.78 54583.75 88888.00 2015-09-12 16:52:03.500 255 12540.30 114.78 54583.70 88888.00 2015-09-12 16:52:03.625 255 12540.33 114.80 54583.70 88888.00 2015-09-12 16:52:03.750 255 12540.33 114.80 54583.70 88888.00 2015-09-12 16:52:03.875 255 12540.38 114.83 54583.68 88888.00 2015-09-12 16:52:04.000 255 12540.48 114.83 54583.65 88888.00 2015-09-12 16:52:04.125 255 12540.42 114.85 54583.68 88888.00 2015-09-12 16:52:04.250 255 12540.40 114.85 54583.65 88888.00 2015-09-12 16:52:04.375 255 12540.52 114.88 54583.62 88888.00 2015-09-12 16:52:04.500 255 12540.62 114.90 54583.60 88888.00 2015-09-12 16:52:04.625 255 12540.58 114.92 54583.57 88888.00 2015-09-12 16:52:04.750 255 12540.60 114.95 54583.57 88888.00 2015-09-12 16:52:04.875 255 12540.65 114.95 54583.55 88888.00 2015-09-12 16:52:05.000 255 12540.75 114.95 54583.55 88888.00 2015-09-12 16:52:05.125 255 12540.77 114.95 54583.55 88888.00 2015-09-12 16:52:05.250 255 12540.70 114.95 54583.53 88888.00 2015-09-12 16:52:05.375 255 12540.73 114.97 54583.53 88888.00 2015-09-12 16:52:05.500 255 12540.77 115.03 54583.53 88888.00 2015-09-12 16:52:05.625 255 12540.85 115.03 54583.53 88888.00 2015-09-12 16:52:05.750 255 12540.88 115.00 54583.47 88888.00 2015-09-12 16:52:05.875 255 12540.92 115.03 54583.47 88888.00 2015-09-12 16:52:06.000 255 12540.92 115.08 54583.47 88888.00 2015-09-12 16:52:06.125 255 12540.90 115.08 54583.47 88888.00 2015-09-12 16:52:06.250 255 12540.92 115.10 54583.47 88888.00 2015-09-12 16:52:06.375 255 12541.02 115.12 54583.45 88888.00 2015-09-12 16:52:06.500 255 12541.05 115.15 54583.45 88888.00 2015-09-12 16:52:06.625 255 12541.05 115.17 54583.43 88888.00 2015-09-12 16:52:06.750 255 12541.10 115.15 54583.40 88888.00 2015-09-12 16:52:06.875 255 12541.15 115.12 54583.38 88888.00 2015-09-12 16:52:07.000 255 12541.20 115.12 54583.35 88888.00 2015-09-12 16:52:07.125 255 12541.23 115.12 54583.38 88888.00 2015-09-12 16:52:07.250 255 12541.30 115.15 54583.38 88888.00 2015-09-12 16:52:07.375 255 12541.40 115.17 54583.35 88888.00 2015-09-12 16:52:07.500 255 12541.40 115.17 54583.35 88888.00 2015-09-12 16:52:07.625 255 12541.38 115.20 54583.35 88888.00 2015-09-12 16:52:07.750 255 12541.42 115.20 54583.30 88888.00 2015-09-12 16:52:07.875 255 12541.50 115.22 54583.30 88888.00 2015-09-12 16:52:08.000 255 12541.58 115.22 54583.28 88888.00 2015-09-12 16:52:08.125 255 12541.55 115.22 54583.30 88888.00 2015-09-12 16:52:08.250 255 12541.48 115.22 54583.30 88888.00 2015-09-12 16:52:08.375 255 12541.55 115.25 54583.28 88888.00 2015-09-12 16:52:08.500 255 12541.55 115.28 54583.28 88888.00 2015-09-12 16:52:08.625 255 12541.55 115.28 54583.28 88888.00 2015-09-12 16:52:08.750 255 12541.62 115.28 54583.25 88888.00 2015-09-12 16:52:08.875 255 12541.73 115.28 54583.25 88888.00 2015-09-12 16:52:09.000 255 12541.75 115.30 54583.25 88888.00 2015-09-12 16:52:09.125 255 12541.80 115.30 54583.28 88888.00 2015-09-12 16:52:09.250 255 12541.85 115.30 54583.22 88888.00 2015-09-12 16:52:09.375 255 12541.90 115.30 54583.18 88888.00 2015-09-12 16:52:09.500 255 12541.85 115.30 54583.20 88888.00 2015-09-12 16:52:09.625 255 12541.88 115.30 54583.20 88888.00 2015-09-12 16:52:09.750 255 12541.90 115.33 54583.18 88888.00 2015-09-12 16:52:09.875 255 12541.88 115.30 54583.18 88888.00 2015-09-12 16:52:10.000 255 12541.95 115.33 54583.15 88888.00 2015-09-12 16:52:10.125 255 12541.92 115.40 54583.15 88888.00 2015-09-12 16:52:10.250 255 12541.90 115.38 54583.15 88888.00 2015-09-12 16:52:10.375 255 12541.98 115.38 54583.15 88888.00 2015-09-12 16:52:10.500 255 12542.05 115.38 54583.12 88888.00 2015-09-12 16:52:10.625 255 12541.95 115.42 54583.15 88888.00 2015-09-12 16:52:10.750 255 12541.92 115.45 54583.12 88888.00 2015-09-12 16:52:10.875 255 12542.00 115.45 54583.12 88888.00 2015-09-12 16:52:11.000 255 12542.05 115.47 54583.10 88888.00 2015-09-12 16:52:11.125 255 12542.10 115.50 54583.12 88888.00 2015-09-12 16:52:11.250 255 12542.15 115.47 54583.15 88888.00 2015-09-12 16:52:11.375 255 12542.12 115.50 54583.12 88888.00 2015-09-12 16:52:11.500 255 12542.12 115.53 54583.12 88888.00 2015-09-12 16:52:11.625 255 12542.20 115.53 54583.10 88888.00 2015-09-12 16:52:11.750 255 12542.23 115.50 54583.10 88888.00 2015-09-12 16:52:11.875 255 12542.23 115.53 54583.10 88888.00 2015-09-12 16:52:12.000 255 12542.27 115.53 54583.07 88888.00 2015-09-12 16:52:12.125 255 12542.33 115.58 54583.07 88888.00 2015-09-12 16:52:12.250 255 12542.30 115.60 54583.07 88888.00 2015-09-12 16:52:12.375 255 12542.38 115.58 54583.05 88888.00 2015-09-12 16:52:12.500 255 12542.38 115.60 54583.05 88888.00 2015-09-12 16:52:12.625 255 12542.40 115.62 54583.05 88888.00 2015-09-12 16:52:12.750 255 12542.35 115.67 54583.05 88888.00 2015-09-12 16:52:12.875 255 12542.33 115.67 54583.05 88888.00 2015-09-12 16:52:13.000 255 12542.38 115.62 54583.05 88888.00 2015-09-12 16:52:13.125 255 12542.40 115.67 54583.05 88888.00 2015-09-12 16:52:13.250 255 12542.40 115.67 54583.03 88888.00 2015-09-12 16:52:13.375 255 12542.45 115.67 54583.00 88888.00 2015-09-12 16:52:13.500 255 12542.40 115.70 54583.03 88888.00 2015-09-12 16:52:13.625 255 12542.40 115.70 54583.03 88888.00 2015-09-12 16:52:13.750 255 12542.42 115.72 54583.03 88888.00 2015-09-12 16:52:13.875 255 12542.42 115.75 54583.05 88888.00 2015-09-12 16:52:14.000 255 12542.40 115.75 54583.05 88888.00 2015-09-12 16:52:14.125 255 12542.45 115.78 54583.05 88888.00 2015-09-12 16:52:14.250 255 12542.45 115.80 54583.03 88888.00 2015-09-12 16:52:14.375 255 12542.40 115.80 54583.05 88888.00 2015-09-12 16:52:14.500 255 12542.40 115.85 54583.05 88888.00 2015-09-12 16:52:14.625 255 12542.42 115.85 54583.07 88888.00 2015-09-12 16:52:14.750 255 12542.45 115.85 54583.05 88888.00 2015-09-12 16:52:14.875 255 12542.48 115.85 54583.03 88888.00 2015-09-12 16:52:15.000 255 12542.50 115.88 54583.03 88888.00 2015-09-12 16:52:15.125 255 12542.45 115.88 54583.03 88888.00 2015-09-12 16:52:15.250 255 12542.45 115.88 54583.03 88888.00 2015-09-12 16:52:15.375 255 12542.45 115.90 54583.05 88888.00 2015-09-12 16:52:15.500 255 12542.42 115.95 54583.05 88888.00 2015-09-12 16:52:15.625 255 12542.40 115.97 54583.03 88888.00 2015-09-12 16:52:15.750 255 12542.42 115.95 54583.00 88888.00 2015-09-12 16:52:15.875 255 12542.45 115.95 54583.03 88888.00 2015-09-12 16:52:16.000 255 12542.45 115.95 54583.03 88888.00 2015-09-12 16:52:16.125 255 12542.45 115.95 54583.05 88888.00 2015-09-12 16:52:16.250 255 12542.45 115.95 54583.03 88888.00 2015-09-12 16:52:16.375 255 12542.42 116.00 54583.05 88888.00 2015-09-12 16:52:16.500 255 12542.35 116.00 54583.05 88888.00 2015-09-12 16:52:16.625 255 12542.35 116.00 54583.05 88888.00 2015-09-12 16:52:16.750 255 12542.35 116.03 54583.03 88888.00 2015-09-12 16:52:16.875 255 12542.38 116.05 54583.03 88888.00 2015-09-12 16:52:17.000 255 12542.38 116.08 54583.05 88888.00 2015-09-12 16:52:17.125 255 12542.35 116.08 54583.05 88888.00 2015-09-12 16:52:17.250 255 12542.27 116.05 54583.05 88888.00 2015-09-12 16:52:17.375 255 12542.33 116.05 54583.03 88888.00 2015-09-12 16:52:17.500 255 12542.33 116.05 54583.05 88888.00 2015-09-12 16:52:17.625 255 12542.40 116.08 54583.07 88888.00 2015-09-12 16:52:17.750 255 12542.40 116.05 54583.10 88888.00 2015-09-12 16:52:17.875 255 12542.30 116.08 54583.10 88888.00 2015-09-12 16:52:18.000 255 12542.27 116.08 54583.07 88888.00 2015-09-12 16:52:18.125 255 12542.25 116.08 54583.07 88888.00 2015-09-12 16:52:18.250 255 12542.17 116.05 54583.10 88888.00 2015-09-12 16:52:18.375 255 12542.17 116.08 54583.12 88888.00 2015-09-12 16:52:18.500 255 12542.17 116.08 54583.10 88888.00 2015-09-12 16:52:18.625 255 12542.20 116.05 54583.10 88888.00 2015-09-12 16:52:18.750 255 12542.20 116.05 54583.12 88888.00 2015-09-12 16:52:18.875 255 12542.20 116.05 54583.12 88888.00 2015-09-12 16:52:19.000 255 12542.27 116.05 54583.10 88888.00 2015-09-12 16:52:19.125 255 12542.17 116.08 54583.12 88888.00 2015-09-12 16:52:19.250 255 12542.10 116.08 54583.15 88888.00 2015-09-12 16:52:19.375 255 12542.10 116.08 54583.12 88888.00 2015-09-12 16:52:19.500 255 12542.08 116.05 54583.15 88888.00 2015-09-12 16:52:19.625 255 12542.05 116.10 54583.18 88888.00 2015-09-12 16:52:19.750 255 12542.00 116.08 54583.18 88888.00 2015-09-12 16:52:19.875 255 12541.98 116.05 54583.18 88888.00 2015-09-12 16:52:20.000 255 12541.98 116.03 54583.20 88888.00 2015-09-12 16:52:20.125 255 12541.95 116.05 54583.20 88888.00 2015-09-12 16:52:20.250 255 12541.85 116.03 54583.18 88888.00 2015-09-12 16:52:20.375 255 12541.85 116.00 54583.18 88888.00 2015-09-12 16:52:20.500 255 12541.92 116.03 54583.20 88888.00 2015-09-12 16:52:20.625 255 12541.98 116.03 54583.22 88888.00 2015-09-12 16:52:20.750 255 12542.00 116.00 54583.22 88888.00 2015-09-12 16:52:20.875 255 12541.95 116.00 54583.20 88888.00 2015-09-12 16:52:21.000 255 12542.00 115.97 54583.20 88888.00 2015-09-12 16:52:21.125 255 12542.00 116.00 54583.22 88888.00 2015-09-12 16:52:21.250 255 12542.05 116.00 54583.25 88888.00 2015-09-12 16:52:21.375 255 12542.02 115.97 54583.25 88888.00 2015-09-12 16:52:21.500 255 12541.98 115.95 54583.25 88888.00 2015-09-12 16:52:21.625 255 12541.92 115.92 54583.22 88888.00 2015-09-12 16:52:21.750 255 12541.90 115.95 54583.22 88888.00 2015-09-12 16:52:21.875 255 12541.95 115.92 54583.25 88888.00 2015-09-12 16:52:22.000 255 12541.88 115.92 54583.28 88888.00 2015-09-12 16:52:22.125 255 12541.83 115.90 54583.28 88888.00 2015-09-12 16:52:22.250 255 12541.77 115.88 54583.30 88888.00 2015-09-12 16:52:22.375 255 12541.85 115.90 54583.28 88888.00 2015-09-12 16:52:22.500 255 12541.83 115.88 54583.28 88888.00 2015-09-12 16:52:22.625 255 12541.77 115.85 54583.28 88888.00 2015-09-12 16:52:22.750 255 12541.75 115.85 54583.28 88888.00 2015-09-12 16:52:22.875 255 12541.77 115.85 54583.30 88888.00 2015-09-12 16:52:23.000 255 12541.77 115.83 54583.30 88888.00 2015-09-12 16:52:23.125 255 12541.77 115.83 54583.30 88888.00 2015-09-12 16:52:23.250 255 12541.73 115.78 54583.30 88888.00 2015-09-12 16:52:23.375 255 12541.67 115.78 54583.32 88888.00 2015-09-12 16:52:23.500 255 12541.65 115.80 54583.35 88888.00 2015-09-12 16:52:23.625 255 12541.70 115.72 54583.35 88888.00 2015-09-12 16:52:23.750 255 12541.65 115.72 54583.35 88888.00 2015-09-12 16:52:23.875 255 12541.62 115.72 54583.35 88888.00 2015-09-12 16:52:24.000 255 12541.67 115.70 54583.32 88888.00 2015-09-12 16:52:24.125 255 12541.70 115.67 54583.32 88888.00 2015-09-12 16:52:24.250 255 12541.65 115.65 54583.35 88888.00 2015-09-12 16:52:24.375 255 12541.67 115.67 54583.38 88888.00 2015-09-12 16:52:24.500 255 12541.73 115.67 54583.38 88888.00 2015-09-12 16:52:24.625 255 12541.67 115.65 54583.38 88888.00 2015-09-12 16:52:24.750 255 12541.67 115.62 54583.38 88888.00 2015-09-12 16:52:24.875 255 12541.73 115.60 54583.38 88888.00 2015-09-12 16:52:25.000 255 12541.75 115.60 54583.40 88888.00 2015-09-12 16:52:25.125 255 12541.67 115.60 54583.43 88888.00 2015-09-12 16:52:25.250 255 12541.62 115.58 54583.40 88888.00 2015-09-12 16:52:25.375 255 12541.67 115.55 54583.40 88888.00 2015-09-12 16:52:25.500 255 12541.70 115.58 54583.38 88888.00 2015-09-12 16:52:25.625 255 12541.65 115.55 54583.40 88888.00 2015-09-12 16:52:25.750 255 12541.58 115.53 54583.40 88888.00 2015-09-12 16:52:25.875 255 12541.58 115.53 54583.40 88888.00 2015-09-12 16:52:26.000 255 12541.65 115.50 54583.40 88888.00 2015-09-12 16:52:26.125 255 12541.65 115.50 54583.45 88888.00 2015-09-12 16:52:26.250 255 12541.65 115.50 54583.47 88888.00 2015-09-12 16:52:26.375 255 12541.67 115.50 54583.45 88888.00 2015-09-12 16:52:26.500 255 12541.67 115.47 54583.43 88888.00 2015-09-12 16:52:26.625 255 12541.67 115.42 54583.45 88888.00 2015-09-12 16:52:26.750 255 12541.70 115.42 54583.45 88888.00 2015-09-12 16:52:26.875 255 12541.70 115.42 54583.45 88888.00 2015-09-12 16:52:27.000 255 12541.70 115.42 54583.43 88888.00 2015-09-12 16:52:27.125 255 12541.70 115.42 54583.45 88888.00 2015-09-12 16:52:27.250 255 12541.65 115.40 54583.45 88888.00 2015-09-12 16:52:27.375 255 12541.70 115.40 54583.45 88888.00 2015-09-12 16:52:27.500 255 12541.73 115.38 54583.43 88888.00 2015-09-12 16:52:27.625 255 12541.70 115.38 54583.43 88888.00 2015-09-12 16:52:27.750 255 12541.70 115.35 54583.43 88888.00 2015-09-12 16:52:27.875 255 12541.67 115.35 54583.45 88888.00 2015-09-12 16:52:28.000 255 12541.65 115.35 54583.45 88888.00 2015-09-12 16:52:28.125 255 12541.67 115.33 54583.43 88888.00 2015-09-12 16:52:28.250 255 12541.65 115.33 54583.45 88888.00 2015-09-12 16:52:28.375 255 12541.75 115.33 54583.47 88888.00 2015-09-12 16:52:28.500 255 12541.75 115.30 54583.47 88888.00 2015-09-12 16:52:28.625 255 12541.77 115.28 54583.45 88888.00 2015-09-12 16:52:28.750 255 12541.77 115.28 54583.45 88888.00 2015-09-12 16:52:28.875 255 12541.80 115.28 54583.43 88888.00 2015-09-12 16:52:29.000 255 12541.83 115.28 54583.43 88888.00 2015-09-12 16:52:29.125 255 12541.83 115.33 54583.45 88888.00 2015-09-12 16:52:29.250 255 12541.80 115.28 54583.45 88888.00 2015-09-12 16:52:29.375 255 12541.88 115.28 54583.43 88888.00 2015-09-12 16:52:29.500 255 12541.85 115.30 54583.45 88888.00 2015-09-12 16:52:29.625 255 12541.88 115.30 54583.45 88888.00 2015-09-12 16:52:29.750 255 12541.85 115.28 54583.45 88888.00 2015-09-12 16:52:29.875 255 12541.88 115.28 54583.47 88888.00 2015-09-12 16:52:30.000 255 12541.92 115.30 54583.45 88888.00 2015-09-12 16:52:30.125 255 12541.92 115.28 54583.45 88888.00 2015-09-12 16:52:30.250 255 12541.90 115.25 54583.47 88888.00 2015-09-12 16:52:30.375 255 12541.90 115.25 54583.47 88888.00 2015-09-12 16:52:30.500 255 12541.88 115.25 54583.45 88888.00 2015-09-12 16:52:30.625 255 12541.88 115.25 54583.47 88888.00 2015-09-12 16:52:30.750 255 12541.88 115.28 54583.47 88888.00 2015-09-12 16:52:30.875 255 12541.85 115.25 54583.50 88888.00 2015-09-12 16:52:31.000 255 12541.85 115.28 54583.50 88888.00 2015-09-12 16:52:31.125 255 12541.85 115.30 54583.47 88888.00 2015-09-12 16:52:31.250 255 12541.85 115.28 54583.53 88888.00 2015-09-12 16:52:31.375 255 12541.92 115.28 54583.53 88888.00 2015-09-12 16:52:31.500 255 12541.90 115.28 54583.50 88888.00 2015-09-12 16:52:31.625 255 12541.88 115.28 54583.50 88888.00 2015-09-12 16:52:31.750 255 12541.83 115.30 54583.53 88888.00 2015-09-12 16:52:31.875 255 12541.77 115.28 54583.53 88888.00 2015-09-12 16:52:32.000 255 12541.80 115.30 54583.47 88888.00 2015-09-12 16:52:32.125 255 12541.80 115.30 54583.50 88888.00 2015-09-12 16:52:32.250 255 12541.85 115.28 54583.50 88888.00 2015-09-12 16:52:32.375 255 12541.95 115.33 54583.50 88888.00 2015-09-12 16:52:32.500 255 12541.95 115.33 54583.50 88888.00 2015-09-12 16:52:32.625 255 12541.88 115.30 54583.53 88888.00 2015-09-12 16:52:32.750 255 12541.77 115.30 54583.53 88888.00 2015-09-12 16:52:32.875 255 12541.77 115.28 54583.53 88888.00 2015-09-12 16:52:33.000 255 12541.80 115.25 54583.53 88888.00 2015-09-12 16:52:33.125 255 12541.88 115.30 54583.55 88888.00 2015-09-12 16:52:33.250 255 12541.90 115.28 54583.55 88888.00 2015-09-12 16:52:33.375 255 12541.90 115.30 54583.55 88888.00 2015-09-12 16:52:33.500 255 12541.85 115.30 54583.55 88888.00 2015-09-12 16:52:33.625 255 12541.85 115.30 54583.57 88888.00 2015-09-12 16:52:33.750 255 12541.83 115.30 54583.55 88888.00 2015-09-12 16:52:33.875 255 12541.83 115.33 54583.53 88888.00 2015-09-12 16:52:34.000 255 12541.88 115.33 54583.55 88888.00 2015-09-12 16:52:34.125 255 12541.88 115.30 54583.57 88888.00 2015-09-12 16:52:34.250 255 12541.80 115.25 54583.57 88888.00 2015-09-12 16:52:34.375 255 12541.83 115.30 54583.55 88888.00 2015-09-12 16:52:34.500 255 12541.85 115.30 54583.55 88888.00 2015-09-12 16:52:34.625 255 12541.85 115.33 54583.57 88888.00 2015-09-12 16:52:34.750 255 12541.80 115.30 54583.57 88888.00 2015-09-12 16:52:34.875 255 12541.80 115.30 54583.57 88888.00 2015-09-12 16:52:35.000 255 12541.83 115.33 54583.60 88888.00 2015-09-12 16:52:35.125 255 12541.80 115.33 54583.62 88888.00 2015-09-12 16:52:35.250 255 12541.80 115.33 54583.60 88888.00 2015-09-12 16:52:35.375 255 12541.85 115.33 54583.60 88888.00 2015-09-12 16:52:35.500 255 12541.80 115.28 54583.60 88888.00 2015-09-12 16:52:35.625 255 12541.75 115.28 54583.57 88888.00 2015-09-12 16:52:35.750 255 12541.80 115.30 54583.57 88888.00 2015-09-12 16:52:35.875 255 12541.85 115.28 54583.60 88888.00 2015-09-12 16:52:36.000 255 12541.77 115.30 54583.60 88888.00 2015-09-12 16:52:36.125 255 12541.75 115.30 54583.60 88888.00 2015-09-12 16:52:36.250 255 12541.70 115.33 54583.62 88888.00 2015-09-12 16:52:36.375 255 12541.67 115.33 54583.62 88888.00 2015-09-12 16:52:36.500 255 12541.67 115.30 54583.62 88888.00 2015-09-12 16:52:36.625 255 12541.67 115.30 54583.60 88888.00 2015-09-12 16:52:36.750 255 12541.62 115.30 54583.62 88888.00 2015-09-12 16:52:36.875 255 12541.62 115.33 54583.62 88888.00 2015-09-12 16:52:37.000 255 12541.65 115.28 54583.60 88888.00 2015-09-12 16:52:37.125 255 12541.67 115.25 54583.65 88888.00 2015-09-12 16:52:37.250 255 12541.62 115.28 54583.65 88888.00 2015-09-12 16:52:37.375 255 12541.65 115.28 54583.65 88888.00 2015-09-12 16:52:37.500 255 12541.65 115.28 54583.65 88888.00 2015-09-12 16:52:37.625 255 12541.65 115.30 54583.62 88888.00 2015-09-12 16:52:37.750 255 12541.65 115.30 54583.68 88888.00 2015-09-12 16:52:37.875 255 12541.65 115.28 54583.70 88888.00 2015-09-12 16:52:38.000 255 12541.67 115.28 54583.70 88888.00 2015-09-12 16:52:38.125 255 12541.70 115.28 54583.70 88888.00 2015-09-12 16:52:38.250 255 12541.65 115.28 54583.70 88888.00 2015-09-12 16:52:38.375 255 12541.65 115.30 54583.70 88888.00 2015-09-12 16:52:38.500 255 12541.67 115.28 54583.68 88888.00 2015-09-12 16:52:38.625 255 12541.70 115.28 54583.70 88888.00 2015-09-12 16:52:38.750 255 12541.73 115.25 54583.70 88888.00 2015-09-12 16:52:38.875 255 12541.65 115.28 54583.70 88888.00 2015-09-12 16:52:39.000 255 12541.67 115.25 54583.70 88888.00 2015-09-12 16:52:39.125 255 12541.67 115.22 54583.70 88888.00 2015-09-12 16:52:39.250 255 12541.60 115.28 54583.70 88888.00 2015-09-12 16:52:39.375 255 12541.62 115.28 54583.70 88888.00 2015-09-12 16:52:39.500 255 12541.62 115.28 54583.72 88888.00 2015-09-12 16:52:39.625 255 12541.65 115.25 54583.70 88888.00 2015-09-12 16:52:39.750 255 12541.62 115.25 54583.70 88888.00 2015-09-12 16:52:39.875 255 12541.62 115.28 54583.72 88888.00 2015-09-12 16:52:40.000 255 12541.62 115.28 54583.72 88888.00 2015-09-12 16:52:40.125 255 12541.60 115.22 54583.72 88888.00 2015-09-12 16:52:40.250 255 12541.60 115.20 54583.75 88888.00 2015-09-12 16:52:40.375 255 12541.62 115.22 54583.72 88888.00 2015-09-12 16:52:40.500 255 12541.60 115.20 54583.72 88888.00 2015-09-12 16:52:40.625 255 12541.62 115.17 54583.70 88888.00 2015-09-12 16:52:40.750 255 12541.65 115.20 54583.75 88888.00 2015-09-12 16:52:40.875 255 12541.67 115.20 54583.75 88888.00 2015-09-12 16:52:41.000 255 12541.70 115.20 54583.72 88888.00 2015-09-12 16:52:41.125 255 12541.73 115.20 54583.75 88888.00 2015-09-12 16:52:41.250 255 12541.73 115.20 54583.75 88888.00 2015-09-12 16:52:41.375 255 12541.77 115.17 54583.75 88888.00 2015-09-12 16:52:41.500 255 12541.80 115.17 54583.75 88888.00 2015-09-12 16:52:41.625 255 12541.75 115.17 54583.75 88888.00 2015-09-12 16:52:41.750 255 12541.73 115.15 54583.75 88888.00 2015-09-12 16:52:41.875 255 12541.75 115.15 54583.72 88888.00 2015-09-12 16:52:42.000 255 12541.80 115.15 54583.70 88888.00 2015-09-12 16:52:42.125 255 12541.77 115.15 54583.72 88888.00 2015-09-12 16:52:42.250 255 12541.73 115.12 54583.72 88888.00 2015-09-12 16:52:42.375 255 12541.75 115.15 54583.75 88888.00 2015-09-12 16:52:42.500 255 12541.77 115.12 54583.72 88888.00 2015-09-12 16:52:42.625 255 12541.83 115.08 54583.72 88888.00 2015-09-12 16:52:42.750 255 12541.88 115.10 54583.75 88888.00 2015-09-12 16:52:42.875 255 12541.85 115.10 54583.75 88888.00 2015-09-12 16:52:43.000 255 12541.88 115.10 54583.75 88888.00 2015-09-12 16:52:43.125 255 12541.85 115.08 54583.75 88888.00 2015-09-12 16:52:43.250 255 12541.83 115.03 54583.75 88888.00 2015-09-12 16:52:43.375 255 12541.88 115.05 54583.75 88888.00 2015-09-12 16:52:43.500 255 12541.90 115.05 54583.75 88888.00 2015-09-12 16:52:43.625 255 12541.90 115.03 54583.78 88888.00 2015-09-12 16:52:43.750 255 12541.92 115.00 54583.78 88888.00 2015-09-12 16:52:43.875 255 12541.95 115.00 54583.78 88888.00 2015-09-12 16:52:44.000 255 12541.98 114.97 54583.78 88888.00 2015-09-12 16:52:44.125 255 12542.00 114.97 54583.78 88888.00 2015-09-12 16:52:44.250 255 12541.98 114.92 54583.78 88888.00 2015-09-12 16:52:44.375 255 12541.98 114.90 54583.72 88888.00 2015-09-12 16:52:44.500 255 12542.02 114.90 54583.75 88888.00 2015-09-12 16:52:44.625 255 12542.10 114.88 54583.75 88888.00 2015-09-12 16:52:44.750 255 12542.10 114.85 54583.78 88888.00 2015-09-12 16:52:44.875 255 12542.12 114.80 54583.78 88888.00 2015-09-12 16:52:45.000 255 12542.12 114.83 54583.75 88888.00 2015-09-12 16:52:45.125 255 12542.15 114.85 54583.72 88888.00 2015-09-12 16:52:45.250 255 12542.17 114.83 54583.75 88888.00 2015-09-12 16:52:45.375 255 12542.23 114.83 54583.75 88888.00 2015-09-12 16:52:45.500 255 12542.23 114.80 54583.72 88888.00 2015-09-12 16:52:45.625 255 12542.25 114.78 54583.72 88888.00 2015-09-12 16:52:45.750 255 12542.30 114.78 54583.78 88888.00 2015-09-12 16:52:45.875 255 12542.33 114.78 54583.75 88888.00 2015-09-12 16:52:46.000 255 12542.33 114.70 54583.75 88888.00 2015-09-12 16:52:46.125 255 12542.33 114.65 54583.72 88888.00 2015-09-12 16:52:46.250 255 12542.33 114.62 54583.72 88888.00 2015-09-12 16:52:46.375 255 12542.40 114.65 54583.72 88888.00 2015-09-12 16:52:46.500 255 12542.45 114.65 54583.72 88888.00 2015-09-12 16:52:46.625 255 12542.45 114.60 54583.70 88888.00 2015-09-12 16:52:46.750 255 12542.48 114.55 54583.70 88888.00 2015-09-12 16:52:46.875 255 12542.58 114.58 54583.68 88888.00 2015-09-12 16:52:47.000 255 12542.65 114.53 54583.68 88888.00 2015-09-12 16:52:47.125 255 12542.73 114.50 54583.70 88888.00 2015-09-12 16:52:47.250 255 12542.75 114.45 54583.70 88888.00 2015-09-12 16:52:47.375 255 12542.83 114.45 54583.68 88888.00 2015-09-12 16:52:47.500 255 12542.92 114.45 54583.65 88888.00 2015-09-12 16:52:47.625 255 12542.98 114.40 54583.65 88888.00 2015-09-12 16:52:47.750 255 12543.02 114.38 54583.62 88888.00 2015-09-12 16:52:47.875 255 12543.08 114.38 54583.65 88888.00 2015-09-12 16:52:48.000 255 12543.02 114.35 54583.62 88888.00 2015-09-12 16:52:48.125 255 12543.02 114.33 54583.68 88888.00 2015-09-12 16:52:48.250 255 12543.02 114.25 54583.65 88888.00 2015-09-12 16:52:48.375 255 12543.12 114.25 54583.65 88888.00 2015-09-12 16:52:48.500 255 12543.20 114.25 54583.62 88888.00 2015-09-12 16:52:48.625 255 12543.30 114.25 54583.60 88888.00 2015-09-12 16:52:48.750 255 12543.33 114.22 54583.60 88888.00 2015-09-12 16:52:48.875 255 12543.30 114.17 54583.60 88888.00 2015-09-12 16:52:49.000 255 12543.38 114.15 54583.60 88888.00 2015-09-12 16:52:49.125 255 12543.50 114.12 54583.60 88888.00 2015-09-12 16:52:49.250 255 12543.58 114.08 54583.60 88888.00 2015-09-12 16:52:49.375 255 12543.65 114.08 54583.60 88888.00 2015-09-12 16:52:49.500 255 12543.70 114.05 54583.62 88888.00 2015-09-12 16:52:49.625 255 12543.75 114.00 54583.60 88888.00 2015-09-12 16:52:49.750 255 12543.80 114.00 54583.57 88888.00 2015-09-12 16:52:49.875 255 12543.83 114.00 54583.55 88888.00 2015-09-12 16:52:50.000 255 12543.83 113.95 54583.53 88888.00 2015-09-12 16:52:50.125 255 12543.83 113.92 54583.53 88888.00 2015-09-12 16:52:50.250 255 12543.85 113.85 54583.55 88888.00 2015-09-12 16:52:50.375 255 12543.92 113.80 54583.55 88888.00 2015-09-12 16:52:50.500 255 12543.98 113.78 54583.55 88888.00 2015-09-12 16:52:50.625 255 12544.08 113.78 54583.53 88888.00 2015-09-12 16:52:50.750 255 12544.12 113.75 54583.53 88888.00 2015-09-12 16:52:50.875 255 12544.12 113.70 54583.50 88888.00 2015-09-12 16:52:51.000 255 12544.23 113.65 54583.50 88888.00 2015-09-12 16:52:51.125 255 12544.33 113.60 54583.50 88888.00 2015-09-12 16:52:51.250 255 12544.33 113.58 54583.47 88888.00 2015-09-12 16:52:51.375 255 12544.38 113.60 54583.47 88888.00 2015-09-12 16:52:51.500 255 12544.40 113.55 54583.47 88888.00 2015-09-12 16:52:51.625 255 12544.48 113.53 54583.47 88888.00 2015-09-12 16:52:51.750 255 12544.55 113.47 54583.45 88888.00 2015-09-12 16:52:51.875 255 12544.65 113.42 54583.43 88888.00 2015-09-12 16:52:52.000 255 12544.70 113.35 54583.45 88888.00 2015-09-12 16:52:52.125 255 12544.75 113.35 54583.47 88888.00 2015-09-12 16:52:52.250 255 12544.80 113.30 54583.45 88888.00 2015-09-12 16:52:52.375 255 12544.90 113.28 54583.45 88888.00 2015-09-12 16:52:52.500 255 12544.95 113.22 54583.45 88888.00 2015-09-12 16:52:52.625 255 12545.02 113.20 54583.40 88888.00 2015-09-12 16:52:52.750 255 12545.05 113.20 54583.40 88888.00 2015-09-12 16:52:52.875 255 12545.08 113.17 54583.43 88888.00 2015-09-12 16:52:53.000 255 12545.12 113.12 54583.38 88888.00 2015-09-12 16:52:53.125 255 12545.15 113.15 54583.40 88888.00 2015-09-12 16:52:53.250 255 12545.20 113.10 54583.38 88888.00 2015-09-12 16:52:53.375 255 12545.38 113.08 54583.35 88888.00 2015-09-12 16:52:53.500 255 12545.48 113.03 54583.38 88888.00 2015-09-12 16:52:53.625 255 12545.48 113.00 54583.35 88888.00 2015-09-12 16:52:53.750 255 12545.52 113.00 54583.35 88888.00 2015-09-12 16:52:53.875 255 12545.62 112.97 54583.35 88888.00 2015-09-12 16:52:54.000 255 12545.73 112.92 54583.35 88888.00 2015-09-12 16:52:54.125 255 12545.77 112.92 54583.35 88888.00 2015-09-12 16:52:54.250 255 12545.80 112.88 54583.32 88888.00 2015-09-12 16:52:54.375 255 12545.88 112.85 54583.30 88888.00 2015-09-12 16:52:54.500 255 12545.92 112.83 54583.28 88888.00 2015-09-12 16:52:54.625 255 12546.02 112.83 54583.28 88888.00 2015-09-12 16:52:54.750 255 12546.00 112.80 54583.28 88888.00 2015-09-12 16:52:54.875 255 12546.05 112.72 54583.25 88888.00 2015-09-12 16:52:55.000 255 12546.15 112.70 54583.25 88888.00 2015-09-12 16:52:55.125 255 12546.15 112.67 54583.25 88888.00 2015-09-12 16:52:55.250 255 12546.17 112.65 54583.28 88888.00 2015-09-12 16:52:55.375 255 12546.27 112.62 54583.25 88888.00 2015-09-12 16:52:55.500 255 12546.35 112.62 54583.25 88888.00 2015-09-12 16:52:55.625 255 12546.40 112.62 54583.25 88888.00 2015-09-12 16:52:55.750 255 12546.42 112.60 54583.22 88888.00 2015-09-12 16:52:55.875 255 12546.48 112.58 54583.20 88888.00 2015-09-12 16:52:56.000 255 12546.55 112.55 54583.20 88888.00 2015-09-12 16:52:56.125 255 12546.58 112.53 54583.22 88888.00 2015-09-12 16:52:56.250 255 12546.65 112.50 54583.20 88888.00 2015-09-12 16:52:56.375 255 12546.73 112.47 54583.20 88888.00 2015-09-12 16:52:56.500 255 12546.73 112.42 54583.20 88888.00 2015-09-12 16:52:56.625 255 12546.67 112.40 54583.20 88888.00 2015-09-12 16:52:56.750 255 12546.73 112.42 54583.20 88888.00 2015-09-12 16:52:56.875 255 12546.75 112.42 54583.20 88888.00 2015-09-12 16:52:57.000 255 12546.73 112.40 54583.18 88888.00 2015-09-12 16:52:57.125 255 12546.80 112.40 54583.20 88888.00 2015-09-12 16:52:57.250 255 12546.85 112.38 54583.22 88888.00 2015-09-12 16:52:57.375 255 12546.92 112.35 54583.20 88888.00 2015-09-12 16:52:57.500 255 12546.98 112.33 54583.18 88888.00 2015-09-12 16:52:57.625 255 12547.02 112.30 54583.15 88888.00 2015-09-12 16:52:57.750 255 12547.12 112.30 54583.18 88888.00 2015-09-12 16:52:57.875 255 12547.17 112.28 54583.18 88888.00 2015-09-12 16:52:58.000 255 12547.23 112.30 54583.20 88888.00 2015-09-12 16:52:58.125 255 12547.23 112.28 54583.20 88888.00 2015-09-12 16:52:58.250 255 12547.20 112.22 54583.18 88888.00 2015-09-12 16:52:58.375 255 12547.27 112.22 54583.15 88888.00 2015-09-12 16:52:58.500 255 12547.38 112.25 54583.18 88888.00 2015-09-12 16:52:58.625 255 12547.38 112.22 54583.18 88888.00 2015-09-12 16:52:58.750 255 12547.33 112.20 54583.18 88888.00 2015-09-12 16:52:58.875 255 12547.35 112.17 54583.18 88888.00 2015-09-12 16:52:59.000 255 12547.38 112.15 54583.18 88888.00 2015-09-12 16:52:59.125 255 12547.35 112.17 54583.20 88888.00 2015-09-12 16:52:59.250 255 12547.42 112.17 54583.20 88888.00 2015-09-12 16:52:59.375 255 12547.50 112.15 54583.18 88888.00 2015-09-12 16:52:59.500 255 12547.48 112.15 54583.18 88888.00 2015-09-12 16:52:59.625 255 12547.50 112.12 54583.18 88888.00 2015-09-12 16:52:59.750 255 12547.52 112.15 54583.15 88888.00 2015-09-12 16:52:59.875 255 12547.58 112.15 54583.18 88888.00 2015-09-12 16:53:00.000 255 12547.62 112.10 54583.20 88888.00 2015-09-12 16:53:00.125 255 12547.65 112.10 54583.18 88888.00 2015-09-12 16:53:00.250 255 12547.58 112.10 54583.18 88888.00 2015-09-12 16:53:00.375 255 12547.58 112.10 54583.18 88888.00 2015-09-12 16:53:00.500 255 12547.60 112.05 54583.18 88888.00 2015-09-12 16:53:00.625 255 12547.58 112.08 54583.18 88888.00 2015-09-12 16:53:00.750 255 12547.58 112.08 54583.20 88888.00 2015-09-12 16:53:00.875 255 12547.55 112.08 54583.22 88888.00 2015-09-12 16:53:01.000 255 12547.50 112.03 54583.20 88888.00 2015-09-12 16:53:01.125 255 12547.50 112.03 54583.20 88888.00 2015-09-12 16:53:01.250 255 12547.52 112.05 54583.22 88888.00 2015-09-12 16:53:01.375 255 12547.55 112.05 54583.22 88888.00 2015-09-12 16:53:01.500 255 12547.58 112.05 54583.22 88888.00 2015-09-12 16:53:01.625 255 12547.62 112.03 54583.20 88888.00 2015-09-12 16:53:01.750 255 12547.62 112.03 54583.22 88888.00 2015-09-12 16:53:01.875 255 12547.62 112.00 54583.22 88888.00 2015-09-12 16:53:02.000 255 12547.65 112.00 54583.22 88888.00 2015-09-12 16:53:02.125 255 12547.67 112.00 54583.20 88888.00 2015-09-12 16:53:02.250 255 12547.60 111.97 54583.25 88888.00 2015-09-12 16:53:02.375 255 12547.55 112.00 54583.22 88888.00 2015-09-12 16:53:02.500 255 12547.55 111.97 54583.25 88888.00 2015-09-12 16:53:02.625 255 12547.60 112.00 54583.28 88888.00 2015-09-12 16:53:02.750 255 12547.65 111.97 54583.28 88888.00 2015-09-12 16:53:02.875 255 12547.60 111.97 54583.28 88888.00 2015-09-12 16:53:03.000 255 12547.62 111.97 54583.28 88888.00 2015-09-12 16:53:03.125 255 12547.70 112.00 54583.28 88888.00 2015-09-12 16:53:03.250 255 12547.67 111.97 54583.32 88888.00 2015-09-12 16:53:03.375 255 12547.62 111.95 54583.30 88888.00 2015-09-12 16:53:03.500 255 12547.60 111.95 54583.30 88888.00 2015-09-12 16:53:03.625 255 12547.60 111.95 54583.32 88888.00 2015-09-12 16:53:03.750 255 12547.60 111.95 54583.35 88888.00 2015-09-12 16:53:03.875 255 12547.60 111.92 54583.35 88888.00 2015-09-12 16:53:04.000 255 12547.60 111.92 54583.35 88888.00 2015-09-12 16:53:04.125 255 12547.58 111.90 54583.38 88888.00 2015-09-12 16:53:04.250 255 12547.55 111.88 54583.40 88888.00 2015-09-12 16:53:04.375 255 12547.55 111.85 54583.40 88888.00 2015-09-12 16:53:04.500 255 12547.50 111.85 54583.40 88888.00 2015-09-12 16:53:04.625 255 12547.48 111.88 54583.40 88888.00 2015-09-12 16:53:04.750 255 12547.45 111.88 54583.43 88888.00 2015-09-12 16:53:04.875 255 12547.45 111.85 54583.43 88888.00 2015-09-12 16:53:05.000 255 12547.45 111.85 54583.45 88888.00 2015-09-12 16:53:05.125 255 12547.48 111.88 54583.45 88888.00 2015-09-12 16:53:05.250 255 12547.42 111.88 54583.43 88888.00 2015-09-12 16:53:05.375 255 12547.40 111.83 54583.45 88888.00 2015-09-12 16:53:05.500 255 12547.40 111.83 54583.45 88888.00 2015-09-12 16:53:05.625 255 12547.38 111.80 54583.45 88888.00 2015-09-12 16:53:05.750 255 12547.35 111.83 54583.47 88888.00 2015-09-12 16:53:05.875 255 12547.35 111.80 54583.50 88888.00 2015-09-12 16:53:06.000 255 12547.33 111.80 54583.50 88888.00 2015-09-12 16:53:06.125 255 12547.35 111.78 54583.53 88888.00 2015-09-12 16:53:06.250 255 12547.30 111.75 54583.53 88888.00 2015-09-12 16:53:06.375 255 12547.33 111.72 54583.55 88888.00 2015-09-12 16:53:06.500 255 12547.30 111.72 54583.55 88888.00 2015-09-12 16:53:06.625 255 12547.27 111.70 54583.55 88888.00 2015-09-12 16:53:06.750 255 12547.25 111.70 54583.55 88888.00 2015-09-12 16:53:06.875 255 12547.17 111.67 54583.60 88888.00 2015-09-12 16:53:07.000 255 12547.15 111.62 54583.60 88888.00 2015-09-12 16:53:07.125 255 12547.15 111.67 54583.62 88888.00 2015-09-12 16:53:07.250 255 12547.17 111.65 54583.65 88888.00 2015-09-12 16:53:07.375 255 12547.17 111.62 54583.65 88888.00 2015-09-12 16:53:07.500 255 12547.15 111.60 54583.62 88888.00 2015-09-12 16:53:07.625 255 12547.15 111.55 54583.60 88888.00 2015-09-12 16:53:07.750 255 12547.17 111.58 54583.65 88888.00 2015-09-12 16:53:07.875 255 12547.10 111.58 54583.68 88888.00 2015-09-12 16:53:08.000 255 12547.10 111.53 54583.70 88888.00 2015-09-12 16:53:08.125 255 12547.05 111.53 54583.72 88888.00 2015-09-12 16:53:08.250 255 12546.98 111.45 54583.72 88888.00 2015-09-12 16:53:08.375 255 12546.98 111.47 54583.75 88888.00 2015-09-12 16:53:08.500 255 12547.00 111.45 54583.75 88888.00 2015-09-12 16:53:08.625 255 12546.98 111.42 54583.78 88888.00 2015-09-12 16:53:08.750 255 12546.95 111.40 54583.80 88888.00 2015-09-12 16:53:08.875 255 12546.92 111.42 54583.80 88888.00 2015-09-12 16:53:09.000 255 12546.92 111.45 54583.80 88888.00 2015-09-12 16:53:09.125 255 12546.92 111.42 54583.82 88888.00 2015-09-12 16:53:09.250 255 12546.88 111.40 54583.85 88888.00 2015-09-12 16:53:09.375 255 12546.85 111.38 54583.82 88888.00 2015-09-12 16:53:09.500 255 12546.88 111.38 54583.82 88888.00 2015-09-12 16:53:09.625 255 12546.88 111.35 54583.85 88888.00 2015-09-12 16:53:09.750 255 12546.77 111.33 54583.85 88888.00 2015-09-12 16:53:09.875 255 12546.73 111.30 54583.85 88888.00 2015-09-12 16:53:10.000 255 12546.70 111.28 54583.85 88888.00 2015-09-12 16:53:10.125 255 12546.73 111.28 54583.90 88888.00 2015-09-12 16:53:10.250 255 12546.73 111.25 54583.90 88888.00 2015-09-12 16:53:10.375 255 12546.73 111.25 54583.90 88888.00 2015-09-12 16:53:10.500 255 12546.73 111.22 54583.93 88888.00 2015-09-12 16:53:10.625 255 12546.73 111.17 54583.95 88888.00 2015-09-12 16:53:10.750 255 12546.73 111.15 54583.95 88888.00 2015-09-12 16:53:10.875 255 12546.67 111.12 54583.95 88888.00 2015-09-12 16:53:11.000 255 12546.67 111.10 54583.95 88888.00 2015-09-12 16:53:11.125 255 12546.65 111.10 54583.95 88888.00 2015-09-12 16:53:11.250 255 12546.62 111.03 54583.97 88888.00 2015-09-12 16:53:11.375 255 12546.60 111.03 54584.00 88888.00 2015-09-12 16:53:11.500 255 12546.52 111.00 54584.03 88888.00 2015-09-12 16:53:11.625 255 12546.50 110.97 54584.03 88888.00 2015-09-12 16:53:11.750 255 12546.55 110.97 54584.03 88888.00 2015-09-12 16:53:11.875 255 12546.50 110.92 54584.05 88888.00 2015-09-12 16:53:12.000 255 12546.50 110.90 54584.05 88888.00 2015-09-12 16:53:12.125 255 12546.48 110.90 54584.07 88888.00 2015-09-12 16:53:12.250 255 12546.42 110.88 54584.07 88888.00 2015-09-12 16:53:12.375 255 12546.42 110.88 54584.07 88888.00 2015-09-12 16:53:12.500 255 12546.48 110.85 54584.12 88888.00 2015-09-12 16:53:12.625 255 12546.45 110.83 54584.15 88888.00 2015-09-12 16:53:12.750 255 12546.42 110.83 54584.18 88888.00 2015-09-12 16:53:12.875 255 12546.38 110.80 54584.18 88888.00 2015-09-12 16:53:13.000 255 12546.35 110.78 54584.15 88888.00 2015-09-12 16:53:13.125 255 12546.33 110.80 54584.15 88888.00 2015-09-12 16:53:13.250 255 12546.27 110.78 54584.18 88888.00 2015-09-12 16:53:13.375 255 12546.30 110.75 54584.20 88888.00 2015-09-12 16:53:13.500 255 12546.25 110.72 54584.22 88888.00 2015-09-12 16:53:13.625 255 12546.23 110.70 54584.22 88888.00 2015-09-12 16:53:13.750 255 12546.23 110.65 54584.25 88888.00 2015-09-12 16:53:13.875 255 12546.17 110.62 54584.28 88888.00 2015-09-12 16:53:14.000 255 12546.23 110.60 54584.28 88888.00 2015-09-12 16:53:14.125 255 12546.17 110.62 54584.30 88888.00 2015-09-12 16:53:14.250 255 12546.05 110.60 54584.30 88888.00 2015-09-12 16:53:14.375 255 12546.05 110.58 54584.32 88888.00 2015-09-12 16:53:14.500 255 12546.05 110.55 54584.32 88888.00 2015-09-12 16:53:14.625 255 12546.05 110.53 54584.32 88888.00 2015-09-12 16:53:14.750 255 12546.02 110.53 54584.32 88888.00 2015-09-12 16:53:14.875 255 12546.00 110.50 54584.35 88888.00 2015-09-12 16:53:15.000 255 12545.92 110.45 54584.38 88888.00 2015-09-12 16:53:15.125 255 12545.95 110.42 54584.38 88888.00 2015-09-12 16:53:15.250 255 12545.95 110.45 54584.40 88888.00 2015-09-12 16:53:15.375 255 12545.98 110.45 54584.40 88888.00 2015-09-12 16:53:15.500 255 12545.92 110.42 54584.45 88888.00 2015-09-12 16:53:15.625 255 12545.85 110.42 54584.43 88888.00 2015-09-12 16:53:15.750 255 12545.88 110.40 54584.45 88888.00 2015-09-12 16:53:15.875 255 12545.92 110.38 54584.47 88888.00 2015-09-12 16:53:16.000 255 12545.85 110.38 54584.45 88888.00 2015-09-12 16:53:16.125 255 12545.85 110.38 54584.50 88888.00 2015-09-12 16:53:16.250 255 12545.85 110.33 54584.53 88888.00 2015-09-12 16:53:16.375 255 12545.77 110.33 54584.53 88888.00 2015-09-12 16:53:16.500 255 12545.70 110.30 54584.53 88888.00 2015-09-12 16:53:16.625 255 12545.67 110.30 54584.53 88888.00 2015-09-12 16:53:16.750 255 12545.65 110.28 54584.55 88888.00 2015-09-12 16:53:16.875 255 12545.67 110.25 54584.55 88888.00 2015-09-12 16:53:17.000 255 12545.70 110.22 54584.55 88888.00 2015-09-12 16:53:17.125 255 12545.62 110.22 54584.55 88888.00 2015-09-12 16:53:17.250 255 12545.65 110.17 54584.57 88888.00 2015-09-12 16:53:17.375 255 12545.65 110.17 54584.57 88888.00 2015-09-12 16:53:17.500 255 12545.60 110.15 54584.60 88888.00 2015-09-12 16:53:17.625 255 12545.58 110.15 54584.62 88888.00 2015-09-12 16:53:17.750 255 12545.60 110.17 54584.62 88888.00 2015-09-12 16:53:17.875 255 12545.60 110.15 54584.62 88888.00 2015-09-12 16:53:18.000 255 12545.55 110.12 54584.62 88888.00 2015-09-12 16:53:18.125 255 12545.50 110.15 54584.65 88888.00 2015-09-12 16:53:18.250 255 12545.40 110.12 54584.62 88888.00 2015-09-12 16:53:18.375 255 12545.42 110.10 54584.65 88888.00 2015-09-12 16:53:18.500 255 12545.38 110.08 54584.65 88888.00 2015-09-12 16:53:18.625 255 12545.40 110.03 54584.65 88888.00 2015-09-12 16:53:18.750 255 12545.40 110.03 54584.68 88888.00 2015-09-12 16:53:18.875 255 12545.40 110.00 54584.68 88888.00 2015-09-12 16:53:19.000 255 12545.38 109.92 54584.68 88888.00 2015-09-12 16:53:19.125 255 12545.38 109.95 54584.72 88888.00 2015-09-12 16:53:19.250 255 12545.30 109.95 54584.72 88888.00 2015-09-12 16:53:19.375 255 12545.25 109.95 54584.72 88888.00 2015-09-12 16:53:19.500 255 12545.27 109.95 54584.75 88888.00 2015-09-12 16:53:19.625 255 12545.33 109.97 54584.75 88888.00 2015-09-12 16:53:19.750 255 12545.33 109.95 54584.75 88888.00 2015-09-12 16:53:19.875 255 12545.33 109.92 54584.75 88888.00 2015-09-12 16:53:20.000 255 12545.35 109.90 54584.72 88888.00 2015-09-12 16:53:20.125 255 12545.27 109.88 54584.75 88888.00 2015-09-12 16:53:20.250 255 12545.27 109.85 54584.75 88888.00 2015-09-12 16:53:20.375 255 12545.30 109.83 54584.78 88888.00 2015-09-12 16:53:20.500 255 12545.27 109.83 54584.78 88888.00 2015-09-12 16:53:20.625 255 12545.23 109.80 54584.78 88888.00 2015-09-12 16:53:20.750 255 12545.17 109.80 54584.80 88888.00 2015-09-12 16:53:20.875 255 12545.12 109.78 54584.80 88888.00 2015-09-12 16:53:21.000 255 12545.20 109.78 54584.80 88888.00 2015-09-12 16:53:21.125 255 12545.30 109.78 54584.80 88888.00 2015-09-12 16:53:21.250 255 12545.17 109.75 54584.80 88888.00 2015-09-12 16:53:21.375 255 12545.17 109.75 54584.82 88888.00 2015-09-12 16:53:21.500 255 12545.17 109.75 54584.82 88888.00 2015-09-12 16:53:21.625 255 12545.17 109.78 54584.82 88888.00 2015-09-12 16:53:21.750 255 12545.20 109.75 54584.80 88888.00 2015-09-12 16:53:21.875 255 12545.20 109.75 54584.82 88888.00 2015-09-12 16:53:22.000 255 12545.20 109.75 54584.82 88888.00 2015-09-12 16:53:22.125 255 12545.15 109.70 54584.82 88888.00 2015-09-12 16:53:22.250 255 12545.15 109.65 54584.82 88888.00 2015-09-12 16:53:22.375 255 12545.17 109.65 54584.82 88888.00 2015-09-12 16:53:22.500 255 12545.15 109.67 54584.82 88888.00 2015-09-12 16:53:22.625 255 12545.15 109.65 54584.85 88888.00 2015-09-12 16:53:22.750 255 12545.12 109.62 54584.85 88888.00 2015-09-12 16:53:22.875 255 12545.15 109.60 54584.88 88888.00 2015-09-12 16:53:23.000 255 12545.15 109.60 54584.85 88888.00 2015-09-12 16:53:23.125 255 12545.17 109.60 54584.88 88888.00 2015-09-12 16:53:23.250 255 12545.17 109.60 54584.88 88888.00 2015-09-12 16:53:23.375 255 12545.20 109.60 54584.90 88888.00 2015-09-12 16:53:23.500 255 12545.20 109.60 54584.90 88888.00 2015-09-12 16:53:23.625 255 12545.17 109.58 54584.90 88888.00 2015-09-12 16:53:23.750 255 12545.17 109.55 54584.88 88888.00 2015-09-12 16:53:23.875 255 12545.17 109.53 54584.90 88888.00 2015-09-12 16:53:24.000 255 12545.15 109.53 54584.88 88888.00 2015-09-12 16:53:24.125 255 12545.12 109.50 54584.93 88888.00 2015-09-12 16:53:24.250 255 12545.23 109.47 54584.93 88888.00 2015-09-12 16:53:24.375 255 12545.27 109.45 54584.93 88888.00 2015-09-12 16:53:24.500 255 12545.27 109.45 54584.93 88888.00 2015-09-12 16:53:24.625 255 12545.25 109.42 54584.90 88888.00 2015-09-12 16:53:24.750 255 12545.20 109.40 54584.90 88888.00 2015-09-12 16:53:24.875 255 12545.17 109.40 54584.93 88888.00 2015-09-12 16:53:25.000 255 12545.20 109.38 54584.93 88888.00 2015-09-12 16:53:25.125 255 12545.17 109.40 54584.93 88888.00 2015-09-12 16:53:25.250 255 12545.23 109.38 54584.95 88888.00 2015-09-12 16:53:25.375 255 12545.27 109.35 54584.93 88888.00 2015-09-12 16:53:25.500 255 12545.27 109.33 54584.95 88888.00 2015-09-12 16:53:25.625 255 12545.25 109.33 54584.93 88888.00 2015-09-12 16:53:25.750 255 12545.20 109.30 54584.90 88888.00 2015-09-12 16:53:25.875 255 12545.25 109.28 54584.90 88888.00 2015-09-12 16:53:26.000 255 12545.30 109.25 54584.93 88888.00 2015-09-12 16:53:26.125 255 12545.30 109.28 54584.95 88888.00 2015-09-12 16:53:26.250 255 12545.27 109.20 54584.93 88888.00 2015-09-12 16:53:26.375 255 12545.30 109.20 54584.93 88888.00 2015-09-12 16:53:26.500 255 12545.35 109.22 54584.95 88888.00 2015-09-12 16:53:26.625 255 12545.35 109.20 54584.97 88888.00 2015-09-12 16:53:26.750 255 12545.33 109.17 54584.95 88888.00 2015-09-12 16:53:26.875 255 12545.30 109.12 54584.95 88888.00 2015-09-12 16:53:27.000 255 12545.30 109.08 54584.97 88888.00 2015-09-12 16:53:27.125 255 12545.33 109.10 54585.00 88888.00 2015-09-12 16:53:27.250 255 12545.25 109.08 54585.00 88888.00 2015-09-12 16:53:27.375 255 12545.33 109.08 54585.00 88888.00 2015-09-12 16:53:27.500 255 12545.35 109.05 54585.00 88888.00 2015-09-12 16:53:27.625 255 12545.33 109.08 54585.00 88888.00 2015-09-12 16:53:27.750 255 12545.33 109.08 54585.00 88888.00 2015-09-12 16:53:27.875 255 12545.30 109.03 54585.00 88888.00 2015-09-12 16:53:28.000 255 12545.23 109.00 54585.00 88888.00 2015-09-12 16:53:28.125 255 12545.23 109.00 54585.00 88888.00 2015-09-12 16:53:28.250 255 12545.23 108.97 54585.03 88888.00 2015-09-12 16:53:28.375 255 12545.25 108.92 54585.05 88888.00 2015-09-12 16:53:28.500 255 12545.27 108.95 54585.05 88888.00 2015-09-12 16:53:28.625 255 12545.20 108.92 54585.05 88888.00 2015-09-12 16:53:28.750 255 12545.20 108.90 54585.03 88888.00 2015-09-12 16:53:28.875 255 12545.20 108.85 54585.03 88888.00 2015-09-12 16:53:29.000 255 12545.25 108.88 54585.05 88888.00 2015-09-12 16:53:29.125 255 12545.20 108.88 54585.07 88888.00 2015-09-12 16:53:29.250 255 12545.10 108.83 54585.05 88888.00 2015-09-12 16:53:29.375 255 12545.15 108.80 54585.05 88888.00 2015-09-12 16:53:29.500 255 12545.20 108.75 54585.07 88888.00 2015-09-12 16:53:29.625 255 12545.12 108.72 54585.10 88888.00 2015-09-12 16:53:29.750 255 12545.08 108.72 54585.12 88888.00 2015-09-12 16:53:29.875 255 12545.08 108.70 54585.10 88888.00 2015-09-12 16:53:30.000 255 12545.08 108.70 54585.10 88888.00 2015-09-12 16:53:30.125 255 12545.08 108.65 54585.12 88888.00 2015-09-12 16:53:30.250 255 12545.10 108.60 54585.12 88888.00 2015-09-12 16:53:30.375 255 12545.10 108.58 54585.12 88888.00 2015-09-12 16:53:30.500 255 12545.00 108.53 54585.15 88888.00 2015-09-12 16:53:30.625 255 12545.00 108.50 54585.18 88888.00 2015-09-12 16:53:30.750 255 12545.00 108.47 54585.18 88888.00 2015-09-12 16:53:30.875 255 12544.98 108.45 54585.15 88888.00 2015-09-12 16:53:31.000 255 12544.95 108.45 54585.15 88888.00 2015-09-12 16:53:31.125 255 12544.95 108.40 54585.18 88888.00 2015-09-12 16:53:31.250 255 12544.98 108.38 54585.20 88888.00 2015-09-12 16:53:31.375 255 12544.95 108.35 54585.20 88888.00 2015-09-12 16:53:31.500 255 12544.92 108.35 54585.20 88888.00 2015-09-12 16:53:31.625 255 12544.95 108.30 54585.20 88888.00 2015-09-12 16:53:31.750 255 12544.92 108.30 54585.22 88888.00 2015-09-12 16:53:31.875 255 12544.90 108.25 54585.20 88888.00 2015-09-12 16:53:32.000 255 12544.92 108.20 54585.18 88888.00 2015-09-12 16:53:32.125 255 12544.90 108.22 54585.18 88888.00 2015-09-12 16:53:32.250 255 12544.90 108.15 54585.20 88888.00 2015-09-12 16:53:32.375 255 12544.98 108.15 54585.22 88888.00 2015-09-12 16:53:32.500 255 12544.95 108.12 54585.22 88888.00 2015-09-12 16:53:32.625 255 12544.92 108.10 54585.20 88888.00 2015-09-12 16:53:32.750 255 12544.88 108.08 54585.22 88888.00 2015-09-12 16:53:32.875 255 12544.88 108.05 54585.25 88888.00 2015-09-12 16:53:33.000 255 12544.85 108.03 54585.25 88888.00 2015-09-12 16:53:33.125 255 12544.83 108.03 54585.22 88888.00 2015-09-12 16:53:33.250 255 12544.83 108.00 54585.28 88888.00 2015-09-12 16:53:33.375 255 12544.80 107.97 54585.28 88888.00 2015-09-12 16:53:33.500 255 12544.77 107.97 54585.28 88888.00 2015-09-12 16:53:33.625 255 12544.77 107.92 54585.28 88888.00 2015-09-12 16:53:33.750 255 12544.85 107.90 54585.28 88888.00 2015-09-12 16:53:33.875 255 12544.88 107.88 54585.28 88888.00 2015-09-12 16:53:34.000 255 12544.88 107.85 54585.28 88888.00 2015-09-12 16:53:34.125 255 12544.88 107.83 54585.30 88888.00 2015-09-12 16:53:34.250 255 12544.83 107.78 54585.30 88888.00 2015-09-12 16:53:34.375 255 12544.83 107.75 54585.28 88888.00 2015-09-12 16:53:34.500 255 12544.75 107.80 54585.30 88888.00 2015-09-12 16:53:34.625 255 12544.75 107.78 54585.28 88888.00 2015-09-12 16:53:34.750 255 12544.73 107.75 54585.28 88888.00 2015-09-12 16:53:34.875 255 12544.73 107.70 54585.28 88888.00 2015-09-12 16:53:35.000 255 12544.83 107.65 54585.28 88888.00 2015-09-12 16:53:35.125 255 12544.88 107.62 54585.28 88888.00 2015-09-12 16:53:35.250 255 12544.83 107.60 54585.30 88888.00 2015-09-12 16:53:35.375 255 12544.77 107.58 54585.30 88888.00 2015-09-12 16:53:35.500 255 12544.77 107.53 54585.28 88888.00 2015-09-12 16:53:35.625 255 12544.83 107.50 54585.28 88888.00 2015-09-12 16:53:35.750 255 12544.85 107.47 54585.30 88888.00 2015-09-12 16:53:35.875 255 12544.90 107.45 54585.30 88888.00 2015-09-12 16:53:36.000 255 12544.95 107.42 54585.30 88888.00 2015-09-12 16:53:36.125 255 12545.02 107.42 54585.28 88888.00 2015-09-12 16:53:36.250 255 12545.02 107.38 54585.28 88888.00 2015-09-12 16:53:36.375 255 12545.02 107.35 54585.25 88888.00 2015-09-12 16:53:36.500 255 12545.00 107.30 54585.28 88888.00 2015-09-12 16:53:36.625 255 12545.05 107.28 54585.28 88888.00 2015-09-12 16:53:36.750 255 12545.08 107.28 54585.28 88888.00 2015-09-12 16:53:36.875 255 12545.05 107.25 54585.30 88888.00 2015-09-12 16:53:37.000 255 12545.08 107.22 54585.28 88888.00 2015-09-12 16:53:37.125 255 12545.10 107.20 54585.30 88888.00 2015-09-12 16:53:37.250 255 12545.10 107.12 54585.30 88888.00 2015-09-12 16:53:37.375 255 12545.12 107.15 54585.30 88888.00 2015-09-12 16:53:37.500 255 12545.15 107.12 54585.28 88888.00 2015-09-12 16:53:37.625 255 12545.15 107.10 54585.30 88888.00 2015-09-12 16:53:37.750 255 12545.10 107.10 54585.28 88888.00 2015-09-12 16:53:37.875 255 12545.10 107.05 54585.28 88888.00 2015-09-12 16:53:38.000 255 12545.20 107.00 54585.28 88888.00 2015-09-12 16:53:38.125 255 12545.23 107.00 54585.25 88888.00 2015-09-12 16:53:38.250 255 12545.15 106.95 54585.28 88888.00 2015-09-12 16:53:38.375 255 12545.23 106.92 54585.28 88888.00 2015-09-12 16:53:38.500 255 12545.33 106.90 54585.30 88888.00 2015-09-12 16:53:38.625 255 12545.27 106.83 54585.28 88888.00 2015-09-12 16:53:38.750 255 12545.25 106.78 54585.25 88888.00 2015-09-12 16:53:38.875 255 12545.30 106.78 54585.22 88888.00 2015-09-12 16:53:39.000 255 12545.33 106.78 54585.22 88888.00 2015-09-12 16:53:39.125 255 12545.33 106.75 54585.25 88888.00 2015-09-12 16:53:39.250 255 12545.35 106.72 54585.25 88888.00 2015-09-12 16:53:39.375 255 12545.35 106.72 54585.22 88888.00 2015-09-12 16:53:39.500 255 12545.38 106.72 54585.22 88888.00 2015-09-12 16:53:39.625 255 12545.38 106.70 54585.22 88888.00 2015-09-12 16:53:39.750 255 12545.42 106.65 54585.22 88888.00 2015-09-12 16:53:39.875 255 12545.48 106.62 54585.20 88888.00 2015-09-12 16:53:40.000 255 12545.48 106.60 54585.20 88888.00 2015-09-12 16:53:40.125 255 12545.45 106.58 54585.20 88888.00 2015-09-12 16:53:40.250 255 12545.48 106.55 54585.22 88888.00 2015-09-12 16:53:40.375 255 12545.50 106.50 54585.20 88888.00 2015-09-12 16:53:40.500 255 12545.50 106.47 54585.15 88888.00 2015-09-12 16:53:40.625 255 12545.55 106.45 54585.15 88888.00 2015-09-12 16:53:40.750 255 12545.60 106.45 54585.20 88888.00 2015-09-12 16:53:40.875 255 12545.62 106.45 54585.22 88888.00 2015-09-12 16:53:41.000 255 12545.67 106.45 54585.22 88888.00 2015-09-12 16:53:41.125 255 12545.73 106.42 54585.18 88888.00 2015-09-12 16:53:41.250 255 12545.73 106.35 54585.20 88888.00 2015-09-12 16:53:41.375 255 12545.75 106.35 54585.20 88888.00 2015-09-12 16:53:41.500 255 12545.80 106.35 54585.20 88888.00 2015-09-12 16:53:41.625 255 12545.80 106.28 54585.18 88888.00 2015-09-12 16:53:41.750 255 12545.77 106.22 54585.18 88888.00 2015-09-12 16:53:41.875 255 12545.77 106.22 54585.18 88888.00 2015-09-12 16:53:42.000 255 12545.80 106.22 54585.15 88888.00 2015-09-12 16:53:42.125 255 12545.90 106.17 54585.18 88888.00 2015-09-12 16:53:42.250 255 12545.90 106.12 54585.15 88888.00 2015-09-12 16:53:42.375 255 12545.92 106.15 54585.12 88888.00 2015-09-12 16:53:42.500 255 12545.92 106.12 54585.12 88888.00 2015-09-12 16:53:42.625 255 12545.92 106.12 54585.15 88888.00 2015-09-12 16:53:42.750 255 12545.90 106.08 54585.18 88888.00 2015-09-12 16:53:42.875 255 12545.90 106.05 54585.15 88888.00 2015-09-12 16:53:43.000 255 12545.92 106.05 54585.15 88888.00 2015-09-12 16:53:43.125 255 12545.98 106.05 54585.18 88888.00 2015-09-12 16:53:43.250 255 12545.95 105.97 54585.18 88888.00 2015-09-12 16:53:43.375 255 12545.98 105.97 54585.18 88888.00 2015-09-12 16:53:43.500 255 12546.00 105.97 54585.15 88888.00 2015-09-12 16:53:43.625 255 12546.00 105.92 54585.15 88888.00 2015-09-12 16:53:43.750 255 12546.00 105.92 54585.18 88888.00 2015-09-12 16:53:43.875 255 12546.02 105.92 54585.15 88888.00 2015-09-12 16:53:44.000 255 12546.05 105.88 54585.15 88888.00 2015-09-12 16:53:44.125 255 12546.05 105.85 54585.15 88888.00 2015-09-12 16:53:44.250 255 12546.00 105.85 54585.15 88888.00 2015-09-12 16:53:44.375 255 12546.00 105.80 54585.15 88888.00 2015-09-12 16:53:44.500 255 12546.05 105.80 54585.12 88888.00 2015-09-12 16:53:44.625 255 12546.10 105.78 54585.15 88888.00 2015-09-12 16:53:44.750 255 12546.10 105.78 54585.15 88888.00 2015-09-12 16:53:44.875 255 12546.12 105.75 54585.15 88888.00 2015-09-12 16:53:45.000 255 12546.15 105.70 54585.12 88888.00 2015-09-12 16:53:45.125 255 12546.17 105.72 54585.15 88888.00 2015-09-12 16:53:45.250 255 12546.17 105.72 54585.15 88888.00 2015-09-12 16:53:45.375 255 12546.25 105.70 54585.12 88888.00 2015-09-12 16:53:45.500 255 12546.25 105.67 54585.12 88888.00 2015-09-12 16:53:45.625 255 12546.27 105.65 54585.10 88888.00 2015-09-12 16:53:45.750 255 12546.27 105.67 54585.15 88888.00 2015-09-12 16:53:45.875 255 12546.30 105.70 54585.15 88888.00 2015-09-12 16:53:46.000 255 12546.30 105.67 54585.15 88888.00 2015-09-12 16:53:46.125 255 12546.30 105.65 54585.15 88888.00 2015-09-12 16:53:46.250 255 12546.27 105.62 54585.15 88888.00 2015-09-12 16:53:46.375 255 12546.33 105.65 54585.15 88888.00 2015-09-12 16:53:46.500 255 12546.30 105.65 54585.15 88888.00 2015-09-12 16:53:46.625 255 12546.30 105.62 54585.15 88888.00 2015-09-12 16:53:46.750 255 12546.33 105.62 54585.15 88888.00 2015-09-12 16:53:46.875 255 12546.33 105.60 54585.15 88888.00 2015-09-12 16:53:47.000 255 12546.30 105.62 54585.12 88888.00 2015-09-12 16:53:47.125 255 12546.25 105.60 54585.15 88888.00 2015-09-12 16:53:47.250 255 12546.20 105.58 54585.15 88888.00 2015-09-12 16:53:47.375 255 12546.17 105.60 54585.15 88888.00 2015-09-12 16:53:47.500 255 12546.15 105.60 54585.15 88888.00 2015-09-12 16:53:47.625 255 12546.17 105.58 54585.15 88888.00 2015-09-12 16:53:47.750 255 12546.15 105.58 54585.12 88888.00 2015-09-12 16:53:47.875 255 12546.12 105.55 54585.18 88888.00 2015-09-12 16:53:48.000 255 12546.20 105.58 54585.15 88888.00 2015-09-12 16:53:48.125 255 12546.23 105.58 54585.15 88888.00 2015-09-12 16:53:48.250 255 12546.20 105.55 54585.15 88888.00 2015-09-12 16:53:48.375 255 12546.20 105.53 54585.12 88888.00 2015-09-12 16:53:48.500 255 12546.15 105.53 54585.15 88888.00 2015-09-12 16:53:48.625 255 12546.17 105.53 54585.15 88888.00 2015-09-12 16:53:48.750 255 12546.23 105.50 54585.15 88888.00 2015-09-12 16:53:48.875 255 12546.33 105.50 54585.12 88888.00 2015-09-12 16:53:49.000 255 12546.27 105.50 54585.15 88888.00 2015-09-12 16:53:49.125 255 12546.17 105.50 54585.15 88888.00 2015-09-12 16:53:49.250 255 12546.20 105.50 54585.18 88888.00 2015-09-12 16:53:49.375 255 12546.23 105.50 54585.15 88888.00 2015-09-12 16:53:49.500 255 12546.17 105.50 54585.12 88888.00 2015-09-12 16:53:49.625 255 12546.10 105.50 54585.15 88888.00 2015-09-12 16:53:49.750 255 12546.05 105.50 54585.15 88888.00 2015-09-12 16:53:49.875 255 12546.02 105.47 54585.18 88888.00 2015-09-12 16:53:50.000 255 12546.05 105.50 54585.18 88888.00 2015-09-12 16:53:50.125 255 12546.08 105.50 54585.18 88888.00 2015-09-12 16:53:50.250 255 12546.08 105.50 54585.18 88888.00 2015-09-12 16:53:50.375 255 12546.17 105.50 54585.15 88888.00 2015-09-12 16:53:50.500 255 12546.15 105.47 54585.15 88888.00 2015-09-12 16:53:50.625 255 12546.08 105.45 54585.15 88888.00 2015-09-12 16:53:50.750 255 12546.00 105.47 54585.15 88888.00 2015-09-12 16:53:50.875 255 12545.98 105.45 54585.15 88888.00 2015-09-12 16:53:51.000 255 12545.95 105.45 54585.12 88888.00 2015-09-12 16:53:51.125 255 12545.92 105.45 54585.15 88888.00 2015-09-12 16:53:51.250 255 12545.88 105.45 54585.15 88888.00 2015-09-12 16:53:51.375 255 12545.90 105.47 54585.18 88888.00 2015-09-12 16:53:51.500 255 12545.90 105.47 54585.18 88888.00 2015-09-12 16:53:51.625 255 12545.85 105.50 54585.15 88888.00 2015-09-12 16:53:51.750 255 12545.83 105.53 54585.18 88888.00 2015-09-12 16:53:51.875 255 12545.80 105.53 54585.18 88888.00 2015-09-12 16:53:52.000 255 12545.83 105.53 54585.12 88888.00 2015-09-12 16:53:52.125 255 12545.77 105.53 54585.15 88888.00 2015-09-12 16:53:52.250 255 12545.70 105.53 54585.18 88888.00 2015-09-12 16:53:52.375 255 12545.73 105.55 54585.20 88888.00 2015-09-12 16:53:52.500 255 12545.67 105.53 54585.20 88888.00 2015-09-12 16:53:52.625 255 12545.67 105.55 54585.18 88888.00 2015-09-12 16:53:52.750 255 12545.67 105.58 54585.15 88888.00 2015-09-12 16:53:52.875 255 12545.65 105.60 54585.18 88888.00 2015-09-12 16:53:53.000 255 12545.65 105.60 54585.20 88888.00 2015-09-12 16:53:53.125 255 12545.60 105.60 54585.20 88888.00 2015-09-12 16:53:53.250 255 12545.55 105.58 54585.20 88888.00 2015-09-12 16:53:53.375 255 12545.58 105.60 54585.20 88888.00 2015-09-12 16:53:53.500 255 12545.52 105.62 54585.22 88888.00 2015-09-12 16:53:53.625 255 12545.42 105.65 54585.22 88888.00 2015-09-12 16:53:53.750 255 12545.38 105.65 54585.22 88888.00 2015-09-12 16:53:53.875 255 12545.40 105.62 54585.22 88888.00 2015-09-12 16:53:54.000 255 12545.40 105.62 54585.22 88888.00 2015-09-12 16:53:54.125 255 12545.38 105.65 54585.25 88888.00 2015-09-12 16:53:54.250 255 12545.30 105.62 54585.25 88888.00 2015-09-12 16:53:54.375 255 12545.23 105.62 54585.25 88888.00 2015-09-12 16:53:54.500 255 12545.17 105.65 54585.25 88888.00 2015-09-12 16:53:54.625 255 12545.15 105.65 54585.25 88888.00 2015-09-12 16:53:54.750 255 12545.17 105.65 54585.28 88888.00 2015-09-12 16:53:54.875 255 12545.17 105.67 54585.25 88888.00 2015-09-12 16:53:55.000 255 12545.17 105.70 54585.25 88888.00 2015-09-12 16:53:55.125 255 12545.12 105.70 54585.25 88888.00 2015-09-12 16:53:55.250 255 12545.02 105.70 54585.30 88888.00 2015-09-12 16:53:55.375 255 12545.05 105.72 54585.30 88888.00 2015-09-12 16:53:55.500 255 12544.98 105.75 54585.32 88888.00 2015-09-12 16:53:55.625 255 12544.95 105.75 54585.30 88888.00 2015-09-12 16:53:55.750 255 12544.98 105.80 54585.30 88888.00 2015-09-12 16:53:55.875 255 12544.98 105.78 54585.30 88888.00 2015-09-12 16:53:56.000 255 12544.92 105.75 54585.30 88888.00 2015-09-12 16:53:56.125 255 12544.85 105.80 54585.32 88888.00 2015-09-12 16:53:56.250 255 12544.83 105.83 54585.32 88888.00 2015-09-12 16:53:56.375 255 12544.85 105.85 54585.32 88888.00 2015-09-12 16:53:56.500 255 12544.83 105.88 54585.35 88888.00 2015-09-12 16:53:56.625 255 12544.75 105.88 54585.32 88888.00 2015-09-12 16:53:56.750 255 12544.70 105.88 54585.32 88888.00 2015-09-12 16:53:56.875 255 12544.67 105.90 54585.35 88888.00 2015-09-12 16:53:57.000 255 12544.67 105.90 54585.38 88888.00 2015-09-12 16:53:57.125 255 12544.62 105.90 54585.38 88888.00 2015-09-12 16:53:57.250 255 12544.60 105.92 54585.40 88888.00 2015-09-12 16:53:57.375 255 12544.62 105.95 54585.40 88888.00 2015-09-12 16:53:57.500 255 12544.60 105.95 54585.40 88888.00 2015-09-12 16:53:57.625 255 12544.62 105.95 54585.40 88888.00 2015-09-12 16:53:57.750 255 12544.62 105.97 54585.38 88888.00 2015-09-12 16:53:57.875 255 12544.55 105.97 54585.38 88888.00 2015-09-12 16:53:58.000 255 12544.45 106.00 54585.40 88888.00 2015-09-12 16:53:58.125 255 12544.45 106.00 54585.40 88888.00 2015-09-12 16:53:58.250 255 12544.45 106.03 54585.40 88888.00 2015-09-12 16:53:58.375 255 12544.48 106.05 54585.43 88888.00 2015-09-12 16:53:58.500 255 12544.45 106.03 54585.45 88888.00 2015-09-12 16:53:58.625 255 12544.45 106.05 54585.45 88888.00 2015-09-12 16:53:58.750 255 12544.40 106.05 54585.45 88888.00 2015-09-12 16:53:58.875 255 12544.35 106.08 54585.43 88888.00 2015-09-12 16:53:59.000 255 12544.38 106.08 54585.43 88888.00 2015-09-12 16:53:59.125 255 12544.40 106.10 54585.45 88888.00 2015-09-12 16:53:59.250 255 12544.38 106.08 54585.47 88888.00 2015-09-12 16:53:59.375 255 12544.33 106.10 54585.47 88888.00 2015-09-12 16:53:59.500 255 12544.30 106.12 54585.45 88888.00 2015-09-12 16:53:59.625 255 12544.27 106.15 54585.47 88888.00 2015-09-12 16:53:59.750 255 12544.27 106.15 54585.47 88888.00 2015-09-12 16:53:59.875 255 12544.27 106.20 54585.45 88888.00 2015-09-12 16:54:00.000 255 12544.27 106.17 54585.47 88888.00 2015-09-12 16:54:00.125 255 12544.23 106.20 54585.45 88888.00 2015-09-12 16:54:00.250 255 12544.12 106.17 54585.45 88888.00 2015-09-12 16:54:00.375 255 12544.10 106.20 54585.45 88888.00 2015-09-12 16:54:00.500 255 12544.02 106.20 54585.47 88888.00 2015-09-12 16:54:00.625 255 12544.02 106.20 54585.47 88888.00 2015-09-12 16:54:00.750 255 12544.00 106.22 54585.50 88888.00 2015-09-12 16:54:00.875 255 12544.00 106.25 54585.53 88888.00 2015-09-12 16:54:01.000 255 12544.05 106.22 54585.53 88888.00 2015-09-12 16:54:01.125 255 12544.00 106.22 54585.55 88888.00 2015-09-12 16:54:01.250 255 12543.98 106.28 54585.55 88888.00 2015-09-12 16:54:01.375 255 12543.98 106.28 54585.53 88888.00 2015-09-12 16:54:01.500 255 12544.00 106.30 54585.50 88888.00 2015-09-12 16:54:01.625 255 12544.00 106.33 54585.50 88888.00 2015-09-12 16:54:01.750 255 12543.98 106.33 54585.50 88888.00 2015-09-12 16:54:01.875 255 12543.98 106.33 54585.50 88888.00 2015-09-12 16:54:02.000 255 12543.95 106.30 54585.53 88888.00 2015-09-12 16:54:02.125 255 12543.98 106.30 54585.53 88888.00 2015-09-12 16:54:02.250 255 12543.98 106.33 54585.53 88888.00 2015-09-12 16:54:02.375 255 12543.98 106.33 54585.53 88888.00 2015-09-12 16:54:02.500 255 12543.92 106.33 54585.53 88888.00 2015-09-12 16:54:02.625 255 12543.90 106.35 54585.55 88888.00 2015-09-12 16:54:02.750 255 12543.92 106.33 54585.55 88888.00 2015-09-12 16:54:02.875 255 12543.92 106.33 54585.50 88888.00 2015-09-12 16:54:03.000 255 12543.90 106.35 54585.53 88888.00 2015-09-12 16:54:03.125 255 12543.92 106.38 54585.55 88888.00 2015-09-12 16:54:03.250 255 12543.90 106.40 54585.57 88888.00 2015-09-12 16:54:03.375 255 12543.90 106.40 54585.57 88888.00 2015-09-12 16:54:03.500 255 12543.88 106.40 54585.55 88888.00 2015-09-12 16:54:03.625 255 12543.85 106.42 54585.55 88888.00 2015-09-12 16:54:03.750 255 12543.83 106.42 54585.57 88888.00 2015-09-12 16:54:03.875 255 12543.88 106.40 54585.55 88888.00 2015-09-12 16:54:04.000 255 12543.88 106.45 54585.53 88888.00 2015-09-12 16:54:04.125 255 12543.83 106.47 54585.53 88888.00 2015-09-12 16:54:04.250 255 12543.75 106.42 54585.50 88888.00 2015-09-12 16:54:04.375 255 12543.83 106.45 54585.50 88888.00 2015-09-12 16:54:04.500 255 12543.77 106.47 54585.53 88888.00 2015-09-12 16:54:04.625 255 12543.80 106.50 54585.53 88888.00 2015-09-12 16:54:04.750 255 12543.88 106.50 54585.53 88888.00 2015-09-12 16:54:04.875 255 12543.85 106.50 54585.53 88888.00 2015-09-12 16:54:05.000 255 12543.77 106.47 54585.55 88888.00 2015-09-12 16:54:05.125 255 12543.83 106.47 54585.53 88888.00 2015-09-12 16:54:05.250 255 12543.83 106.45 54585.53 88888.00 2015-09-12 16:54:05.375 255 12543.85 106.47 54585.55 88888.00 2015-09-12 16:54:05.500 255 12543.80 106.47 54585.55 88888.00 2015-09-12 16:54:05.625 255 12543.73 106.50 54585.53 88888.00 2015-09-12 16:54:05.750 255 12543.67 106.53 54585.50 88888.00 2015-09-12 16:54:05.875 255 12543.70 106.58 54585.50 88888.00 2015-09-12 16:54:06.000 255 12543.75 106.58 54585.50 88888.00 2015-09-12 16:54:06.125 255 12543.73 106.53 54585.53 88888.00 2015-09-12 16:54:06.250 255 12543.67 106.50 54585.53 88888.00 2015-09-12 16:54:06.375 255 12543.73 106.53 54585.50 88888.00 2015-09-12 16:54:06.500 255 12543.75 106.55 54585.50 88888.00 2015-09-12 16:54:06.625 255 12543.70 106.55 54585.50 88888.00 2015-09-12 16:54:06.750 255 12543.70 106.58 54585.50 88888.00 2015-09-12 16:54:06.875 255 12543.73 106.60 54585.47 88888.00 2015-09-12 16:54:07.000 255 12543.67 106.60 54585.50 88888.00 2015-09-12 16:54:07.125 255 12543.62 106.60 54585.53 88888.00 2015-09-12 16:54:07.250 255 12543.55 106.65 54585.53 88888.00 2015-09-12 16:54:07.375 255 12543.60 106.67 54585.53 88888.00 2015-09-12 16:54:07.500 255 12543.60 106.65 54585.50 88888.00 2015-09-12 16:54:07.625 255 12543.62 106.62 54585.47 88888.00 2015-09-12 16:54:07.750 255 12543.62 106.62 54585.50 88888.00 2015-09-12 16:54:07.875 255 12543.62 106.62 54585.50 88888.00 2015-09-12 16:54:08.000 255 12543.65 106.70 54585.50 88888.00 2015-09-12 16:54:08.125 255 12543.67 106.75 54585.53 88888.00 2015-09-12 16:54:08.250 255 12543.65 106.70 54585.53 88888.00 2015-09-12 16:54:08.375 255 12543.58 106.70 54585.47 88888.00 2015-09-12 16:54:08.500 255 12543.58 106.70 54585.45 88888.00 2015-09-12 16:54:08.625 255 12543.65 106.72 54585.47 88888.00 2015-09-12 16:54:08.750 255 12543.62 106.75 54585.47 88888.00 2015-09-12 16:54:08.875 255 12543.65 106.72 54585.47 88888.00 2015-09-12 16:54:09.000 255 12543.70 106.75 54585.45 88888.00 2015-09-12 16:54:09.125 255 12543.75 106.75 54585.45 88888.00 2015-09-12 16:54:09.250 255 12543.70 106.75 54585.45 88888.00 2015-09-12 16:54:09.375 255 12543.70 106.75 54585.43 88888.00 2015-09-12 16:54:09.500 255 12543.65 106.78 54585.43 88888.00 2015-09-12 16:54:09.625 255 12543.62 106.80 54585.40 88888.00 2015-09-12 16:54:09.750 255 12543.67 106.83 54585.43 88888.00 2015-09-12 16:54:09.875 255 12543.75 106.85 54585.40 88888.00 2015-09-12 16:54:10.000 255 12543.80 106.83 54585.40 88888.00 2015-09-12 16:54:10.125 255 12543.83 106.85 54585.43 88888.00 2015-09-12 16:54:10.250 255 12543.75 106.85 54585.43 88888.00 2015-09-12 16:54:10.375 255 12543.83 106.88 54585.43 88888.00 2015-09-12 16:54:10.500 255 12543.85 106.90 54585.43 88888.00 2015-09-12 16:54:10.625 255 12543.77 106.88 54585.40 88888.00 2015-09-12 16:54:10.750 255 12543.77 106.90 54585.38 88888.00 2015-09-12 16:54:10.875 255 12543.80 106.92 54585.40 88888.00 2015-09-12 16:54:11.000 255 12543.80 106.95 54585.38 88888.00 2015-09-12 16:54:11.125 255 12543.88 106.92 54585.38 88888.00 2015-09-12 16:54:11.250 255 12543.90 106.90 54585.38 88888.00 2015-09-12 16:54:11.375 255 12543.92 106.92 54585.38 88888.00 2015-09-12 16:54:11.500 255 12543.88 106.92 54585.38 88888.00 2015-09-12 16:54:11.625 255 12543.90 106.92 54585.35 88888.00 2015-09-12 16:54:11.750 255 12543.90 106.92 54585.32 88888.00 2015-09-12 16:54:11.875 255 12543.92 106.92 54585.35 88888.00 2015-09-12 16:54:12.000 255 12543.98 106.95 54585.35 88888.00 2015-09-12 16:54:12.125 255 12544.00 106.97 54585.38 88888.00 2015-09-12 16:54:12.250 255 12544.02 106.97 54585.35 88888.00 2015-09-12 16:54:12.375 255 12544.02 107.00 54585.38 88888.00 2015-09-12 16:54:12.500 255 12544.00 107.03 54585.35 88888.00 2015-09-12 16:54:12.625 255 12544.02 107.00 54585.32 88888.00 2015-09-12 16:54:12.750 255 12544.05 107.05 54585.32 88888.00 2015-09-12 16:54:12.875 255 12544.08 107.08 54585.32 88888.00 2015-09-12 16:54:13.000 255 12544.12 107.05 54585.28 88888.00 2015-09-12 16:54:13.125 255 12544.10 107.00 54585.28 88888.00 2015-09-12 16:54:13.250 255 12544.12 106.97 54585.30 88888.00 2015-09-12 16:54:13.375 255 12544.05 106.97 54585.25 88888.00 2015-09-12 16:54:13.500 255 12544.02 107.03 54585.25 88888.00 2015-09-12 16:54:13.625 255 12544.05 107.08 54585.25 88888.00 2015-09-12 16:54:13.750 255 12544.10 107.10 54585.25 88888.00 2015-09-12 16:54:13.875 255 12544.12 107.05 54585.22 88888.00 2015-09-12 16:54:14.000 255 12544.12 107.05 54585.25 88888.00 2015-09-12 16:54:14.125 255 12544.17 107.03 54585.25 88888.00 2015-09-12 16:54:14.250 255 12544.17 107.05 54585.25 88888.00 2015-09-12 16:54:14.375 255 12544.20 107.08 54585.22 88888.00 2015-09-12 16:54:14.500 255 12544.27 107.10 54585.22 88888.00 2015-09-12 16:54:14.625 255 12544.30 107.10 54585.20 88888.00 2015-09-12 16:54:14.750 255 12544.30 107.08 54585.18 88888.00 2015-09-12 16:54:14.875 255 12544.30 107.10 54585.18 88888.00 2015-09-12 16:54:15.000 255 12544.33 107.08 54585.18 88888.00 2015-09-12 16:54:15.125 255 12544.35 107.05 54585.18 88888.00 2015-09-12 16:54:15.250 255 12544.33 107.08 54585.18 88888.00 2015-09-12 16:54:15.375 255 12544.35 107.08 54585.15 88888.00 2015-09-12 16:54:15.500 255 12544.38 107.10 54585.18 88888.00 2015-09-12 16:54:15.625 255 12544.40 107.12 54585.18 88888.00 2015-09-12 16:54:15.750 255 12544.45 107.15 54585.15 88888.00 2015-09-12 16:54:15.875 255 12544.48 107.12 54585.18 88888.00 2015-09-12 16:54:16.000 255 12544.42 107.12 54585.15 88888.00 2015-09-12 16:54:16.125 255 12544.45 107.10 54585.15 88888.00 2015-09-12 16:54:16.250 255 12544.50 107.10 54585.10 88888.00 2015-09-12 16:54:16.375 255 12544.58 107.12 54585.10 88888.00 2015-09-12 16:54:16.500 255 12544.67 107.15 54585.12 88888.00 2015-09-12 16:54:16.625 255 12544.70 107.12 54585.10 88888.00 2015-09-12 16:54:16.750 255 12544.67 107.10 54585.07 88888.00 2015-09-12 16:54:16.875 255 12544.73 107.10 54585.10 88888.00 2015-09-12 16:54:17.000 255 12544.73 107.12 54585.10 88888.00 2015-09-12 16:54:17.125 255 12544.70 107.15 54585.12 88888.00 2015-09-12 16:54:17.250 255 12544.73 107.10 54585.10 88888.00 2015-09-12 16:54:17.375 255 12544.77 107.12 54585.10 88888.00 2015-09-12 16:54:17.500 255 12544.77 107.10 54585.10 88888.00 2015-09-12 16:54:17.625 255 12544.77 107.10 54585.07 88888.00 2015-09-12 16:54:17.750 255 12544.83 107.12 54585.05 88888.00 2015-09-12 16:54:17.875 255 12544.85 107.12 54585.05 88888.00 2015-09-12 16:54:18.000 255 12544.85 107.08 54585.03 88888.00 2015-09-12 16:54:18.125 255 12544.85 107.08 54585.05 88888.00 2015-09-12 16:54:18.250 255 12544.85 107.08 54585.03 88888.00 2015-09-12 16:54:18.375 255 12544.85 107.08 54585.00 88888.00 2015-09-12 16:54:18.500 255 12544.83 107.08 54585.00 88888.00 2015-09-12 16:54:18.625 255 12544.90 107.08 54585.03 88888.00 2015-09-12 16:54:18.750 255 12544.95 107.08 54585.03 88888.00 2015-09-12 16:54:18.875 255 12544.92 107.10 54585.03 88888.00 2015-09-12 16:54:19.000 255 12544.95 107.10 54585.00 88888.00 2015-09-12 16:54:19.125 255 12544.92 107.10 54585.00 88888.00 2015-09-12 16:54:19.250 255 12544.92 107.10 54585.00 88888.00 2015-09-12 16:54:19.375 255 12544.90 107.12 54585.00 88888.00 2015-09-12 16:54:19.500 255 12544.88 107.10 54585.00 88888.00 2015-09-12 16:54:19.625 255 12544.92 107.10 54585.00 88888.00 2015-09-12 16:54:19.750 255 12545.00 107.10 54584.97 88888.00 2015-09-12 16:54:19.875 255 12545.00 107.08 54584.97 88888.00 2015-09-12 16:54:20.000 255 12545.00 107.05 54584.97 88888.00 2015-09-12 16:54:20.125 255 12544.98 107.10 54584.97 88888.00 2015-09-12 16:54:20.250 255 12544.92 107.08 54585.00 88888.00 2015-09-12 16:54:20.375 255 12545.00 107.08 54584.97 88888.00 2015-09-12 16:54:20.500 255 12545.05 107.10 54584.95 88888.00 2015-09-12 16:54:20.625 255 12545.10 107.08 54584.95 88888.00 2015-09-12 16:54:20.750 255 12545.10 107.08 54585.00 88888.00 2015-09-12 16:54:20.875 255 12545.10 107.08 54584.95 88888.00 2015-09-12 16:54:21.000 255 12545.08 107.05 54584.95 88888.00 2015-09-12 16:54:21.125 255 12545.08 107.08 54584.95 88888.00 2015-09-12 16:54:21.250 255 12545.08 107.10 54584.95 88888.00 2015-09-12 16:54:21.375 255 12545.12 107.10 54584.93 88888.00 2015-09-12 16:54:21.500 255 12545.10 107.08 54584.93 88888.00 2015-09-12 16:54:21.625 255 12545.05 107.05 54584.93 88888.00 2015-09-12 16:54:21.750 255 12545.05 107.05 54584.93 88888.00 2015-09-12 16:54:21.875 255 12545.08 107.12 54584.93 88888.00 2015-09-12 16:54:22.000 255 12545.12 107.08 54584.90 88888.00 2015-09-12 16:54:22.125 255 12545.08 107.08 54584.93 88888.00 2015-09-12 16:54:22.250 255 12545.00 107.03 54584.90 88888.00 2015-09-12 16:54:22.375 255 12545.08 107.05 54584.90 88888.00 2015-09-12 16:54:22.500 255 12545.08 107.08 54584.90 88888.00 2015-09-12 16:54:22.625 255 12545.15 107.05 54584.90 88888.00 2015-09-12 16:54:22.750 255 12545.17 107.08 54584.93 88888.00 2015-09-12 16:54:22.875 255 12545.12 107.08 54584.93 88888.00 2015-09-12 16:54:23.000 255 12545.10 107.03 54584.90 88888.00 2015-09-12 16:54:23.125 255 12545.10 107.00 54584.90 88888.00 2015-09-12 16:54:23.250 255 12545.05 107.00 54584.90 88888.00 2015-09-12 16:54:23.375 255 12545.05 107.00 54584.90 88888.00 2015-09-12 16:54:23.500 255 12545.08 107.05 54584.90 88888.00 2015-09-12 16:54:23.625 255 12545.10 107.08 54584.90 88888.00 2015-09-12 16:54:23.750 255 12545.17 107.05 54584.88 88888.00 2015-09-12 16:54:23.875 255 12545.15 107.03 54584.90 88888.00 2015-09-12 16:54:24.000 255 12545.20 107.05 54584.88 88888.00 2015-09-12 16:54:24.125 255 12545.15 107.05 54584.88 88888.00 2015-09-12 16:54:24.250 255 12545.15 107.05 54584.90 88888.00 2015-09-12 16:54:24.375 255 12545.20 107.05 54584.88 88888.00 2015-09-12 16:54:24.500 255 12545.20 107.10 54584.88 88888.00 2015-09-12 16:54:24.625 255 12545.15 107.08 54584.88 88888.00 2015-09-12 16:54:24.750 255 12545.23 107.10 54584.85 88888.00 2015-09-12 16:54:24.875 255 12545.30 107.10 54584.85 88888.00 2015-09-12 16:54:25.000 255 12545.30 107.08 54584.85 88888.00 2015-09-12 16:54:25.125 255 12545.27 107.10 54584.88 88888.00 2015-09-12 16:54:25.250 255 12545.30 107.08 54584.88 88888.00 2015-09-12 16:54:25.375 255 12545.30 107.10 54584.88 88888.00 2015-09-12 16:54:25.500 255 12545.25 107.10 54584.85 88888.00 2015-09-12 16:54:25.625 255 12545.17 107.10 54584.85 88888.00 2015-09-12 16:54:25.750 255 12545.12 107.12 54584.88 88888.00 2015-09-12 16:54:25.875 255 12545.15 107.15 54584.88 88888.00 2015-09-12 16:54:26.000 255 12545.17 107.17 54584.85 88888.00 2015-09-12 16:54:26.125 255 12545.15 107.17 54584.85 88888.00 2015-09-12 16:54:26.250 255 12545.15 107.12 54584.85 88888.00 2015-09-12 16:54:26.375 255 12545.17 107.15 54584.85 88888.00 2015-09-12 16:54:26.500 255 12545.15 107.17 54584.85 88888.00 2015-09-12 16:54:26.625 255 12545.15 107.20 54584.88 88888.00 2015-09-12 16:54:26.750 255 12545.12 107.22 54584.88 88888.00 2015-09-12 16:54:26.875 255 12545.17 107.22 54584.88 88888.00 2015-09-12 16:54:27.000 255 12545.12 107.22 54584.88 88888.00 2015-09-12 16:54:27.125 255 12545.12 107.25 54584.88 88888.00 2015-09-12 16:54:27.250 255 12545.12 107.28 54584.85 88888.00 2015-09-12 16:54:27.375 255 12545.17 107.28 54584.85 88888.00 2015-09-12 16:54:27.500 255 12545.17 107.30 54584.82 88888.00 2015-09-12 16:54:27.625 255 12545.20 107.28 54584.85 88888.00 2015-09-12 16:54:27.750 255 12545.15 107.28 54584.82 88888.00 2015-09-12 16:54:27.875 255 12545.15 107.30 54584.82 88888.00 2015-09-12 16:54:28.000 255 12545.23 107.30 54584.82 88888.00 2015-09-12 16:54:28.125 255 12545.23 107.33 54584.85 88888.00 2015-09-12 16:54:28.250 255 12545.20 107.33 54584.85 88888.00 2015-09-12 16:54:28.375 255 12545.20 107.35 54584.85 88888.00 2015-09-12 16:54:28.500 255 12545.17 107.40 54584.85 88888.00 2015-09-12 16:54:28.625 255 12545.15 107.40 54584.85 88888.00 2015-09-12 16:54:28.750 255 12545.10 107.40 54584.85 88888.00 2015-09-12 16:54:28.875 255 12545.05 107.40 54584.82 88888.00 2015-09-12 16:54:29.000 255 12545.08 107.42 54584.82 88888.00 2015-09-12 16:54:29.125 255 12545.08 107.45 54584.90 88888.00 2015-09-12 16:54:29.250 255 12545.02 107.42 54584.88 88888.00 2015-09-12 16:54:29.375 255 12545.00 107.45 54584.85 88888.00 2015-09-12 16:54:29.500 255 12545.02 107.45 54584.88 88888.00 2015-09-12 16:54:29.625 255 12545.08 107.45 54584.85 88888.00 2015-09-12 16:54:29.750 255 12545.08 107.47 54584.85 88888.00 2015-09-12 16:54:29.875 255 12545.05 107.50 54584.85 88888.00 2015-09-12 16:54:30.000 255 12545.00 107.50 54584.85 88888.00 2015-09-12 16:54:30.125 255 12544.98 107.50 54584.85 88888.00 2015-09-12 16:54:30.250 255 12544.92 107.53 54584.85 88888.00 2015-09-12 16:54:30.375 255 12544.95 107.55 54584.85 88888.00 2015-09-12 16:54:30.500 255 12544.95 107.53 54584.85 88888.00 2015-09-12 16:54:30.625 255 12544.92 107.53 54584.82 88888.00 2015-09-12 16:54:30.750 255 12544.90 107.55 54584.85 88888.00 2015-09-12 16:54:30.875 255 12544.85 107.58 54584.85 88888.00 2015-09-12 16:54:31.000 255 12544.88 107.58 54584.85 88888.00 2015-09-12 16:54:31.125 255 12544.90 107.58 54584.85 88888.00 2015-09-12 16:54:31.250 255 12544.85 107.53 54584.82 88888.00 2015-09-12 16:54:31.375 255 12544.88 107.58 54584.85 88888.00 2015-09-12 16:54:31.500 255 12544.88 107.60 54584.85 88888.00 2015-09-12 16:54:31.625 255 12544.85 107.62 54584.88 88888.00 2015-09-12 16:54:31.750 255 12544.85 107.65 54584.88 88888.00 2015-09-12 16:54:31.875 255 12544.83 107.65 54584.88 88888.00 2015-09-12 16:54:32.000 255 12544.80 107.65 54584.88 88888.00 2015-09-12 16:54:32.125 255 12544.77 107.65 54584.88 88888.00 2015-09-12 16:54:32.250 255 12544.70 107.60 54584.88 88888.00 2015-09-12 16:54:32.375 255 12544.67 107.62 54584.88 88888.00 2015-09-12 16:54:32.500 255 12544.67 107.62 54584.88 88888.00 2015-09-12 16:54:32.625 255 12544.70 107.65 54584.88 88888.00 2015-09-12 16:54:32.750 255 12544.67 107.62 54584.90 88888.00 2015-09-12 16:54:32.875 255 12544.58 107.62 54584.90 88888.00 2015-09-12 16:54:33.000 255 12544.58 107.62 54584.93 88888.00 2015-09-12 16:54:33.125 255 12544.58 107.62 54584.93 88888.00 2015-09-12 16:54:33.250 255 12544.55 107.60 54584.93 88888.00 2015-09-12 16:54:33.375 255 12544.55 107.65 54584.95 88888.00 2015-09-12 16:54:33.500 255 12544.45 107.67 54584.95 88888.00 2015-09-12 16:54:33.625 255 12544.35 107.70 54584.93 88888.00 2015-09-12 16:54:33.750 255 12544.38 107.67 54584.93 88888.00 2015-09-12 16:54:33.875 255 12544.42 107.67 54584.93 88888.00 2015-09-12 16:54:34.000 255 12544.42 107.65 54584.93 88888.00 2015-09-12 16:54:34.125 255 12544.38 107.67 54584.93 88888.00 2015-09-12 16:54:34.250 255 12544.27 107.67 54584.95 88888.00 2015-09-12 16:54:34.375 255 12544.30 107.67 54584.95 88888.00 2015-09-12 16:54:34.500 255 12544.38 107.67 54584.95 88888.00 2015-09-12 16:54:34.625 255 12544.38 107.65 54584.95 88888.00 2015-09-12 16:54:34.750 255 12544.27 107.67 54584.95 88888.00 2015-09-12 16:54:34.875 255 12544.17 107.65 54584.97 88888.00 2015-09-12 16:54:35.000 255 12544.17 107.65 54584.93 88888.00 2015-09-12 16:54:35.125 255 12544.20 107.65 54584.97 88888.00 2015-09-12 16:54:35.250 255 12544.17 107.65 54585.00 88888.00 2015-09-12 16:54:35.375 255 12544.15 107.67 54585.00 88888.00 2015-09-12 16:54:35.500 255 12544.10 107.67 54584.97 88888.00 2015-09-12 16:54:35.625 255 12544.08 107.67 54584.97 88888.00 2015-09-12 16:54:35.750 255 12544.08 107.67 54585.00 88888.00 2015-09-12 16:54:35.875 255 12544.12 107.67 54585.03 88888.00 2015-09-12 16:54:36.000 255 12544.12 107.65 54585.03 88888.00 2015-09-12 16:54:36.125 255 12544.08 107.65 54585.03 88888.00 2015-09-12 16:54:36.250 255 12544.00 107.62 54585.03 88888.00 2015-09-12 16:54:36.375 255 12543.98 107.65 54585.03 88888.00 2015-09-12 16:54:36.500 255 12543.90 107.65 54585.03 88888.00 2015-09-12 16:54:36.625 255 12543.88 107.67 54585.03 88888.00 2015-09-12 16:54:36.750 255 12543.85 107.67 54585.00 88888.00 2015-09-12 16:54:36.875 255 12543.80 107.65 54584.97 88888.00 2015-09-12 16:54:37.000 255 12543.77 107.65 54585.03 88888.00 2015-09-12 16:54:37.125 255 12543.75 107.65 54585.03 88888.00 2015-09-12 16:54:37.250 255 12543.70 107.65 54585.05 88888.00 2015-09-12 16:54:37.375 255 12543.77 107.67 54585.03 88888.00 2015-09-12 16:54:37.500 255 12543.77 107.65 54585.03 88888.00 2015-09-12 16:54:37.625 255 12543.73 107.65 54585.05 88888.00 2015-09-12 16:54:37.750 255 12543.62 107.65 54585.05 88888.00 2015-09-12 16:54:37.875 255 12543.55 107.67 54585.05 88888.00 2015-09-12 16:54:38.000 255 12543.52 107.70 54585.07 88888.00 2015-09-12 16:54:38.125 255 12543.50 107.67 54585.07 88888.00 2015-09-12 16:54:38.250 255 12543.45 107.65 54585.05 88888.00 2015-09-12 16:54:38.375 255 12543.42 107.67 54585.07 88888.00 2015-09-12 16:54:38.500 255 12543.40 107.67 54585.07 88888.00 2015-09-12 16:54:38.625 255 12543.42 107.72 54585.07 88888.00 2015-09-12 16:54:38.750 255 12543.42 107.75 54585.05 88888.00 2015-09-12 16:54:38.875 255 12543.38 107.72 54585.05 88888.00 2015-09-12 16:54:39.000 255 12543.27 107.72 54585.03 88888.00 2015-09-12 16:54:39.125 255 12543.25 107.75 54585.05 88888.00 2015-09-12 16:54:39.250 255 12543.25 107.78 54585.05 88888.00 2015-09-12 16:54:39.375 255 12543.27 107.78 54585.05 88888.00 2015-09-12 16:54:39.500 255 12543.27 107.80 54585.07 88888.00 2015-09-12 16:54:39.625 255 12543.27 107.80 54585.07 88888.00 2015-09-12 16:54:39.750 255 12543.23 107.83 54585.05 88888.00 2015-09-12 16:54:39.875 255 12543.23 107.83 54585.05 88888.00 2015-09-12 16:54:40.000 255 12543.23 107.83 54585.05 88888.00 2015-09-12 16:54:40.125 255 12543.25 107.85 54585.07 88888.00 2015-09-12 16:54:40.250 255 12543.23 107.85 54585.10 88888.00 2015-09-12 16:54:40.375 255 12543.20 107.88 54585.10 88888.00 2015-09-12 16:54:40.500 255 12543.15 107.85 54585.07 88888.00 2015-09-12 16:54:40.625 255 12543.17 107.85 54585.10 88888.00 2015-09-12 16:54:40.750 255 12543.20 107.92 54585.10 88888.00 2015-09-12 16:54:40.875 255 12543.15 107.92 54585.10 88888.00 2015-09-12 16:54:41.000 255 12543.15 107.90 54585.10 88888.00 2015-09-12 16:54:41.125 255 12543.10 107.92 54585.10 88888.00 2015-09-12 16:54:41.250 255 12543.08 107.92 54585.12 88888.00 2015-09-12 16:54:41.375 255 12543.05 107.97 54585.10 88888.00 2015-09-12 16:54:41.500 255 12542.92 108.00 54585.10 88888.00 2015-09-12 16:54:41.625 255 12542.88 108.00 54585.12 88888.00 2015-09-12 16:54:41.750 255 12542.90 108.00 54585.12 88888.00 2015-09-12 16:54:41.875 255 12542.92 108.03 54585.12 88888.00 2015-09-12 16:54:42.000 255 12542.88 108.05 54585.10 88888.00 2015-09-12 16:54:42.125 255 12542.77 108.05 54585.12 88888.00 2015-09-12 16:54:42.250 255 12542.75 108.05 54585.12 88888.00 2015-09-12 16:54:42.375 255 12542.80 108.08 54585.15 88888.00 2015-09-12 16:54:42.500 255 12542.77 108.10 54585.12 88888.00 2015-09-12 16:54:42.625 255 12542.75 108.15 54585.12 88888.00 2015-09-12 16:54:42.750 255 12542.70 108.17 54585.12 88888.00 2015-09-12 16:54:42.875 255 12542.75 108.20 54585.15 88888.00 2015-09-12 16:54:43.000 255 12542.83 108.25 54585.15 88888.00 2015-09-12 16:54:43.125 255 12542.77 108.22 54585.15 88888.00 2015-09-12 16:54:43.250 255 12542.70 108.22 54585.15 88888.00 2015-09-12 16:54:43.375 255 12542.75 108.25 54585.12 88888.00 2015-09-12 16:54:43.500 255 12542.80 108.28 54585.15 88888.00 2015-09-12 16:54:43.625 255 12542.77 108.30 54585.15 88888.00 2015-09-12 16:54:43.750 255 12542.73 108.35 54585.12 88888.00 2015-09-12 16:54:43.875 255 12542.70 108.35 54585.10 88888.00 2015-09-12 16:54:44.000 255 12542.67 108.40 54585.10 88888.00 2015-09-12 16:54:44.125 255 12542.67 108.45 54585.12 88888.00 2015-09-12 16:54:44.250 255 12542.67 108.47 54585.15 88888.00 2015-09-12 16:54:44.375 255 12542.73 108.47 54585.10 88888.00 2015-09-12 16:54:44.500 255 12542.73 108.50 54585.10 88888.00 2015-09-12 16:54:44.625 255 12542.67 108.53 54585.07 88888.00 2015-09-12 16:54:44.750 255 12542.70 108.60 54585.07 88888.00 2015-09-12 16:54:44.875 255 12542.65 108.62 54585.07 88888.00 2015-09-12 16:54:45.000 255 12542.62 108.62 54585.07 88888.00 2015-09-12 16:54:45.125 255 12542.58 108.62 54585.10 88888.00 2015-09-12 16:54:45.250 255 12542.52 108.67 54585.12 88888.00 2015-09-12 16:54:45.375 255 12542.58 108.72 54585.15 88888.00 2015-09-12 16:54:45.500 255 12542.58 108.78 54585.15 88888.00 2015-09-12 16:54:45.625 255 12542.55 108.78 54585.12 88888.00 2015-09-12 16:54:45.750 255 12542.55 108.78 54585.12 88888.00 2015-09-12 16:54:45.875 255 12542.55 108.80 54585.12 88888.00 2015-09-12 16:54:46.000 255 12542.52 108.85 54585.10 88888.00 2015-09-12 16:54:46.125 255 12542.50 108.88 54585.15 88888.00 2015-09-12 16:54:46.250 255 12542.45 108.90 54585.10 88888.00 2015-09-12 16:54:46.375 255 12542.45 108.95 54585.12 88888.00 2015-09-12 16:54:46.500 255 12542.42 108.97 54585.12 88888.00 2015-09-12 16:54:46.625 255 12542.42 108.97 54585.10 88888.00 2015-09-12 16:54:46.750 255 12542.40 109.00 54585.10 88888.00 2015-09-12 16:54:46.875 255 12542.38 109.05 54585.10 88888.00 2015-09-12 16:54:47.000 255 12542.42 109.08 54585.12 88888.00 2015-09-12 16:54:47.125 255 12542.40 109.12 54585.15 88888.00 2015-09-12 16:54:47.250 255 12542.35 109.12 54585.15 88888.00 2015-09-12 16:54:47.375 255 12542.38 109.15 54585.10 88888.00 2015-09-12 16:54:47.500 255 12542.40 109.17 54585.12 88888.00 2015-09-12 16:54:47.625 255 12542.35 109.20 54585.15 88888.00 2015-09-12 16:54:47.750 255 12542.30 109.22 54585.12 88888.00 2015-09-12 16:54:47.875 255 12542.25 109.25 54585.15 88888.00 2015-09-12 16:54:48.000 255 12542.30 109.30 54585.12 88888.00 2015-09-12 16:54:48.125 255 12542.30 109.33 54585.15 88888.00 2015-09-12 16:54:48.250 255 12542.25 109.35 54585.15 88888.00 2015-09-12 16:54:48.375 255 12542.23 109.35 54585.12 88888.00 2015-09-12 16:54:48.500 255 12542.23 109.35 54585.10 88888.00 2015-09-12 16:54:48.625 255 12542.25 109.40 54585.10 88888.00 2015-09-12 16:54:48.750 255 12542.23 109.47 54585.07 88888.00 2015-09-12 16:54:48.875 255 12542.17 109.50 54585.10 88888.00 2015-09-12 16:54:49.000 255 12542.12 109.50 54585.10 88888.00 2015-09-12 16:54:49.125 255 12542.10 109.50 54585.10 88888.00 2015-09-12 16:54:49.250 255 12542.08 109.53 54585.12 88888.00 2015-09-12 16:54:49.375 255 12542.10 109.58 54585.12 88888.00 2015-09-12 16:54:49.500 255 12542.05 109.58 54585.12 88888.00 2015-09-12 16:54:49.625 255 12542.05 109.60 54585.12 88888.00 2015-09-12 16:54:49.750 255 12542.10 109.62 54585.12 88888.00 2015-09-12 16:54:49.875 255 12542.00 109.62 54585.12 88888.00 2015-09-12 16:54:50.000 255 12542.00 109.60 54585.10 88888.00 2015-09-12 16:54:50.125 255 12541.95 109.65 54585.07 88888.00 2015-09-12 16:54:50.250 255 12541.98 109.67 54585.07 88888.00 2015-09-12 16:54:50.375 255 12542.02 109.65 54585.07 88888.00 2015-09-12 16:54:50.500 255 12542.00 109.65 54585.10 88888.00 2015-09-12 16:54:50.625 255 12541.95 109.67 54585.12 88888.00 2015-09-12 16:54:50.750 255 12542.00 109.70 54585.12 88888.00 2015-09-12 16:54:50.875 255 12542.02 109.72 54585.12 88888.00 2015-09-12 16:54:51.000 255 12542.02 109.75 54585.10 88888.00 2015-09-12 16:54:51.125 255 12541.98 109.75 54585.12 88888.00 2015-09-12 16:54:51.250 255 12541.92 109.80 54585.10 88888.00 2015-09-12 16:54:51.375 255 12541.98 109.83 54585.10 88888.00 2015-09-12 16:54:51.500 255 12541.95 109.80 54585.10 88888.00 2015-09-12 16:54:51.625 255 12541.88 109.80 54585.07 88888.00 2015-09-12 16:54:51.750 255 12541.85 109.80 54585.10 88888.00 2015-09-12 16:54:51.875 255 12541.85 109.85 54585.07 88888.00 2015-09-12 16:54:52.000 255 12541.85 109.90 54585.07 88888.00 2015-09-12 16:54:52.125 255 12541.85 109.90 54585.07 88888.00 2015-09-12 16:54:52.250 255 12541.88 109.90 54585.07 88888.00 2015-09-12 16:54:52.375 255 12541.92 109.92 54585.10 88888.00 2015-09-12 16:54:52.500 255 12541.83 109.90 54585.10 88888.00 2015-09-12 16:54:52.625 255 12541.83 109.90 54585.05 88888.00 2015-09-12 16:54:52.750 255 12541.83 109.92 54585.05 88888.00 2015-09-12 16:54:52.875 255 12541.80 109.92 54585.05 88888.00 2015-09-12 16:54:53.000 255 12541.80 109.95 54585.03 88888.00 2015-09-12 16:54:53.125 255 12541.83 109.97 54585.03 88888.00 2015-09-12 16:54:53.250 255 12541.83 109.95 54585.05 88888.00 2015-09-12 16:54:53.375 255 12541.83 109.95 54585.05 88888.00 2015-09-12 16:54:53.500 255 12541.80 109.97 54585.03 88888.00 2015-09-12 16:54:53.625 255 12541.80 110.03 54585.03 88888.00 2015-09-12 16:54:53.750 255 12541.85 110.00 54585.00 88888.00 2015-09-12 16:54:53.875 255 12541.88 109.97 54585.05 88888.00 2015-09-12 16:54:54.000 255 12541.88 110.00 54585.03 88888.00 2015-09-12 16:54:54.125 255 12541.88 110.00 54585.05 88888.00 2015-09-12 16:54:54.250 255 12541.85 110.03 54585.03 88888.00 2015-09-12 16:54:54.375 255 12541.92 110.08 54585.00 88888.00 2015-09-12 16:54:54.500 255 12541.95 110.08 54585.00 88888.00 2015-09-12 16:54:54.625 255 12541.95 110.08 54585.00 88888.00 2015-09-12 16:54:54.750 255 12541.90 110.10 54585.00 88888.00 2015-09-12 16:54:54.875 255 12541.88 110.12 54584.97 88888.00 2015-09-12 16:54:55.000 255 12541.88 110.10 54584.97 88888.00 2015-09-12 16:54:55.125 255 12541.92 110.10 54584.97 88888.00 2015-09-12 16:54:55.250 255 12541.95 110.12 54584.97 88888.00 2015-09-12 16:54:55.375 255 12542.02 110.12 54584.97 88888.00 2015-09-12 16:54:55.500 255 12541.98 110.15 54584.95 88888.00 2015-09-12 16:54:55.625 255 12541.95 110.15 54584.95 88888.00 2015-09-12 16:54:55.750 255 12541.95 110.15 54584.95 88888.00 2015-09-12 16:54:55.875 255 12541.98 110.15 54584.95 88888.00 2015-09-12 16:54:56.000 255 12541.90 110.15 54584.95 88888.00 2015-09-12 16:54:56.125 255 12541.92 110.15 54584.97 88888.00 2015-09-12 16:54:56.250 255 12541.95 110.15 54584.95 88888.00 2015-09-12 16:54:56.375 255 12542.00 110.20 54584.95 88888.00 2015-09-12 16:54:56.500 255 12542.00 110.20 54584.97 88888.00 2015-09-12 16:54:56.625 255 12542.00 110.17 54584.95 88888.00 2015-09-12 16:54:56.750 255 12542.02 110.12 54584.95 88888.00 2015-09-12 16:54:56.875 255 12542.05 110.12 54584.95 88888.00 2015-09-12 16:54:57.000 255 12542.05 110.15 54584.95 88888.00 2015-09-12 16:54:57.125 255 12542.08 110.17 54584.97 88888.00 2015-09-12 16:54:57.250 255 12542.08 110.20 54584.97 88888.00 2015-09-12 16:54:57.375 255 12542.08 110.20 54584.95 88888.00 2015-09-12 16:54:57.500 255 12542.08 110.20 54584.95 88888.00 2015-09-12 16:54:57.625 255 12542.08 110.17 54584.95 88888.00 2015-09-12 16:54:57.750 255 12542.10 110.17 54584.93 88888.00 2015-09-12 16:54:57.875 255 12542.08 110.17 54584.95 88888.00 2015-09-12 16:54:58.000 255 12542.02 110.15 54584.95 88888.00 2015-09-12 16:54:58.125 255 12542.08 110.15 54584.97 88888.00 2015-09-12 16:54:58.250 255 12542.15 110.17 54584.95 88888.00 2015-09-12 16:54:58.375 255 12542.25 110.20 54584.93 88888.00 2015-09-12 16:54:58.500 255 12542.25 110.20 54584.93 88888.00 2015-09-12 16:54:58.625 255 12542.25 110.22 54584.93 88888.00 2015-09-12 16:54:58.750 255 12542.27 110.22 54584.90 88888.00 2015-09-12 16:54:58.875 255 12542.23 110.25 54584.90 88888.00 2015-09-12 16:54:59.000 255 12542.25 110.25 54584.93 88888.00 2015-09-12 16:54:59.125 255 12542.23 110.28 54584.93 88888.00 2015-09-12 16:54:59.250 255 12542.27 110.28 54584.90 88888.00 2015-09-12 16:54:59.375 255 12542.35 110.28 54584.90 88888.00 2015-09-12 16:54:59.500 255 12542.35 110.28 54584.88 88888.00 2015-09-12 16:54:59.625 255 12542.35 110.28 54584.88 88888.00 2015-09-12 16:54:59.750 255 12542.35 110.30 54584.88 88888.00 2015-09-12 16:54:59.875 255 12542.30 110.30 54584.85 88888.00 2015-09-12 16:55:00.000 255 12542.33 110.33 54584.82 88888.00 2015-09-12 16:55:00.125 255 12542.38 110.35 54584.88 88888.00 2015-09-12 16:55:00.250 255 12542.38 110.35 54584.85 88888.00 2015-09-12 16:55:00.375 255 12542.48 110.35 54584.85 88888.00 2015-09-12 16:55:00.500 255 12542.48 110.35 54584.85 88888.00 2015-09-12 16:55:00.625 255 12542.42 110.38 54584.85 88888.00 2015-09-12 16:55:00.750 255 12542.35 110.38 54584.85 88888.00 2015-09-12 16:55:00.875 255 12542.33 110.40 54584.85 88888.00 2015-09-12 16:55:01.000 255 12542.42 110.40 54584.85 88888.00 2015-09-12 16:55:01.125 255 12542.45 110.40 54584.88 88888.00 2015-09-12 16:55:01.250 255 12542.45 110.40 54584.85 88888.00 2015-09-12 16:55:01.375 255 12542.48 110.42 54584.80 88888.00 2015-09-12 16:55:01.500 255 12542.48 110.42 54584.82 88888.00 2015-09-12 16:55:01.625 255 12542.48 110.45 54584.82 88888.00 2015-09-12 16:55:01.750 255 12542.45 110.45 54584.85 88888.00 2015-09-12 16:55:01.875 255 12542.42 110.45 54584.82 88888.00 2015-09-12 16:55:02.000 255 12542.45 110.42 54584.80 88888.00 2015-09-12 16:55:02.125 255 12542.48 110.42 54584.85 88888.00 2015-09-12 16:55:02.250 255 12542.50 110.47 54584.85 88888.00 2015-09-12 16:55:02.375 255 12542.50 110.47 54584.82 88888.00 2015-09-12 16:55:02.500 255 12542.42 110.47 54584.82 88888.00 2015-09-12 16:55:02.625 255 12542.45 110.47 54584.82 88888.00 2015-09-12 16:55:02.750 255 12542.48 110.50 54584.80 88888.00 2015-09-12 16:55:02.875 255 12542.50 110.55 54584.80 88888.00 2015-09-12 16:55:03.000 255 12542.52 110.55 54584.78 88888.00 2015-09-12 16:55:03.125 255 12542.45 110.55 54584.78 88888.00 2015-09-12 16:55:03.250 255 12542.45 110.58 54584.80 88888.00 2015-09-12 16:55:03.375 255 12542.50 110.60 54584.80 88888.00 2015-09-12 16:55:03.500 255 12542.50 110.62 54584.78 88888.00 2015-09-12 16:55:03.625 255 12542.48 110.65 54584.78 88888.00 2015-09-12 16:55:03.750 255 12542.55 110.65 54584.80 88888.00 2015-09-12 16:55:03.875 255 12542.60 110.70 54584.80 88888.00 2015-09-12 16:55:04.000 255 12542.58 110.67 54584.78 88888.00 2015-09-12 16:55:04.125 255 12542.52 110.67 54584.78 88888.00 2015-09-12 16:55:04.250 255 12542.48 110.67 54584.78 88888.00 2015-09-12 16:55:04.375 255 12542.52 110.72 54584.78 88888.00 2015-09-12 16:55:04.500 255 12542.50 110.75 54584.78 88888.00 2015-09-12 16:55:04.625 255 12542.52 110.75 54584.80 88888.00 2015-09-12 16:55:04.750 255 12542.52 110.78 54584.78 88888.00 2015-09-12 16:55:04.875 255 12542.55 110.78 54584.78 88888.00 2015-09-12 16:55:05.000 255 12542.60 110.78 54584.75 88888.00 2015-09-12 16:55:05.125 255 12542.67 110.80 54584.75 88888.00 2015-09-12 16:55:05.250 255 12542.62 110.80 54584.75 88888.00 2015-09-12 16:55:05.375 255 12542.65 110.80 54584.72 88888.00 2015-09-12 16:55:05.500 255 12542.67 110.83 54584.72 88888.00 2015-09-12 16:55:05.625 255 12542.67 110.85 54584.72 88888.00 2015-09-12 16:55:05.750 255 12542.67 110.88 54584.70 88888.00 2015-09-12 16:55:05.875 255 12542.65 110.88 54584.70 88888.00 2015-09-12 16:55:06.000 255 12542.67 110.90 54584.72 88888.00 2015-09-12 16:55:06.125 255 12542.70 110.90 54584.72 88888.00 2015-09-12 16:55:06.250 255 12542.62 110.88 54584.72 88888.00 2015-09-12 16:55:06.375 255 12542.65 110.90 54584.70 88888.00 2015-09-12 16:55:06.500 255 12542.67 110.90 54584.70 88888.00 2015-09-12 16:55:06.625 255 12542.67 110.92 54584.68 88888.00 2015-09-12 16:55:06.750 255 12542.70 110.95 54584.70 88888.00 2015-09-12 16:55:06.875 255 12542.77 110.92 54584.68 88888.00 2015-09-12 16:55:07.000 255 12542.83 110.95 54584.65 88888.00 2015-09-12 16:55:07.125 255 12542.80 111.00 54584.68 88888.00 2015-09-12 16:55:07.250 255 12542.77 111.00 54584.68 88888.00 2015-09-12 16:55:07.375 255 12542.77 111.03 54584.68 88888.00 2015-09-12 16:55:07.500 255 12542.77 111.03 54584.68 88888.00 2015-09-12 16:55:07.625 255 12542.77 111.05 54584.68 88888.00 2015-09-12 16:55:07.750 255 12542.83 111.08 54584.68 88888.00 2015-09-12 16:55:07.875 255 12542.85 111.10 54584.68 88888.00 2015-09-12 16:55:08.000 255 12542.83 111.12 54584.65 88888.00 2015-09-12 16:55:08.125 255 12542.77 111.10 54584.65 88888.00 2015-09-12 16:55:08.250 255 12542.80 111.10 54584.62 88888.00 2015-09-12 16:55:08.375 255 12542.88 111.12 54584.62 88888.00 2015-09-12 16:55:08.500 255 12542.95 111.12 54584.62 88888.00 2015-09-12 16:55:08.625 255 12542.92 111.15 54584.62 88888.00 2015-09-12 16:55:08.750 255 12542.92 111.12 54584.62 88888.00 2015-09-12 16:55:08.875 255 12542.92 111.15 54584.60 88888.00 2015-09-12 16:55:09.000 255 12542.95 111.12 54584.60 88888.00 2015-09-12 16:55:09.125 255 12543.02 111.15 54584.62 88888.00 2015-09-12 16:55:09.250 255 12543.00 111.15 54584.65 88888.00 2015-09-12 16:55:09.375 255 12543.02 111.20 54584.62 88888.00 2015-09-12 16:55:09.500 255 12542.98 111.20 54584.57 88888.00 2015-09-12 16:55:09.625 255 12542.98 111.22 54584.55 88888.00 2015-09-12 16:55:09.750 255 12542.98 111.25 54584.55 88888.00 2015-09-12 16:55:09.875 255 12542.98 111.25 54584.57 88888.00 2015-09-12 16:55:10.000 255 12542.98 111.22 54584.53 88888.00 2015-09-12 16:55:10.125 255 12543.02 111.22 54584.55 88888.00 2015-09-12 16:55:10.250 255 12543.02 111.22 54584.57 88888.00 2015-09-12 16:55:10.375 255 12543.08 111.25 54584.55 88888.00 2015-09-12 16:55:10.500 255 12543.10 111.25 54584.55 88888.00 2015-09-12 16:55:10.625 255 12543.10 111.30 54584.55 88888.00 2015-09-12 16:55:10.750 255 12543.12 111.33 54584.55 88888.00 2015-09-12 16:55:10.875 255 12543.12 111.33 54584.55 88888.00 2015-09-12 16:55:11.000 255 12543.15 111.33 54584.53 88888.00 2015-09-12 16:55:11.125 255 12543.10 111.35 54584.55 88888.00 2015-09-12 16:55:11.250 255 12543.08 111.35 54584.50 88888.00 2015-09-12 16:55:11.375 255 12543.12 111.35 54584.50 88888.00 2015-09-12 16:55:11.500 255 12543.12 111.38 54584.50 88888.00 2015-09-12 16:55:11.625 255 12543.17 111.38 54584.53 88888.00 2015-09-12 16:55:11.750 255 12543.20 111.38 54584.53 88888.00 2015-09-12 16:55:11.875 255 12543.17 111.40 54584.53 88888.00 2015-09-12 16:55:12.000 255 12543.20 111.38 54584.50 88888.00 2015-09-12 16:55:12.125 255 12543.20 111.40 54584.47 88888.00 2015-09-12 16:55:12.250 255 12543.17 111.40 54584.50 88888.00 2015-09-12 16:55:12.375 255 12543.25 111.45 54584.50 88888.00 2015-09-12 16:55:12.500 255 12543.30 111.45 54584.47 88888.00 2015-09-12 16:55:12.625 255 12543.25 111.42 54584.47 88888.00 2015-09-12 16:55:12.750 255 12543.30 111.40 54584.47 88888.00 2015-09-12 16:55:12.875 255 12543.38 111.40 54584.47 88888.00 2015-09-12 16:55:13.000 255 12543.33 111.40 54584.47 88888.00 2015-09-12 16:55:13.125 255 12543.30 111.45 54584.50 88888.00 2015-09-12 16:55:13.250 255 12543.25 111.47 54584.50 88888.00 2015-09-12 16:55:13.375 255 12543.30 111.47 54584.47 88888.00 2015-09-12 16:55:13.500 255 12543.38 111.53 54584.47 88888.00 2015-09-12 16:55:13.625 255 12543.42 111.50 54584.47 88888.00 2015-09-12 16:55:13.750 255 12543.45 111.50 54584.45 88888.00 2015-09-12 16:55:13.875 255 12543.48 111.47 54584.45 88888.00 2015-09-12 16:55:14.000 255 12543.48 111.47 54584.45 88888.00 2015-09-12 16:55:14.125 255 12543.42 111.53 54584.45 88888.00 2015-09-12 16:55:14.250 255 12543.38 111.50 54584.45 88888.00 2015-09-12 16:55:14.375 255 12543.35 111.50 54584.43 88888.00 2015-09-12 16:55:14.500 255 12543.35 111.50 54584.45 88888.00 2015-09-12 16:55:14.625 255 12543.35 111.50 54584.45 88888.00 2015-09-12 16:55:14.750 255 12543.38 111.50 54584.45 88888.00 2015-09-12 16:55:14.875 255 12543.40 111.50 54584.45 88888.00 2015-09-12 16:55:15.000 255 12543.42 111.50 54584.45 88888.00 2015-09-12 16:55:15.125 255 12543.40 111.53 54584.43 88888.00 2015-09-12 16:55:15.250 255 12543.38 111.53 54584.45 88888.00 2015-09-12 16:55:15.375 255 12543.50 111.53 54584.43 88888.00 2015-09-12 16:55:15.500 255 12543.52 111.53 54584.43 88888.00 2015-09-12 16:55:15.625 255 12543.50 111.55 54584.45 88888.00 2015-09-12 16:55:15.750 255 12543.42 111.53 54584.45 88888.00 2015-09-12 16:55:15.875 255 12543.45 111.50 54584.45 88888.00 2015-09-12 16:55:16.000 255 12543.50 111.53 54584.43 88888.00 2015-09-12 16:55:16.125 255 12543.58 111.50 54584.43 88888.00 2015-09-12 16:55:16.250 255 12543.60 111.55 54584.45 88888.00 2015-09-12 16:55:16.375 255 12543.58 111.58 54584.45 88888.00 2015-09-12 16:55:16.500 255 12543.55 111.58 54584.45 88888.00 2015-09-12 16:55:16.625 255 12543.58 111.60 54584.45 88888.00 2015-09-12 16:55:16.750 255 12543.65 111.58 54584.45 88888.00 2015-09-12 16:55:16.875 255 12543.70 111.55 54584.43 88888.00 2015-09-12 16:55:17.000 255 12543.67 111.58 54584.43 88888.00 2015-09-12 16:55:17.125 255 12543.67 111.60 54584.43 88888.00 2015-09-12 16:55:17.250 255 12543.70 111.62 54584.43 88888.00 2015-09-12 16:55:17.375 255 12543.67 111.62 54584.43 88888.00 2015-09-12 16:55:17.500 255 12543.65 111.62 54584.43 88888.00 2015-09-12 16:55:17.625 255 12543.67 111.62 54584.43 88888.00 2015-09-12 16:55:17.750 255 12543.67 111.65 54584.43 88888.00 2015-09-12 16:55:17.875 255 12543.73 111.65 54584.43 88888.00 2015-09-12 16:55:18.000 255 12543.77 111.62 54584.40 88888.00 2015-09-12 16:55:18.125 255 12543.77 111.65 54584.40 88888.00 2015-09-12 16:55:18.250 255 12543.77 111.62 54584.40 88888.00 2015-09-12 16:55:18.375 255 12543.80 111.62 54584.40 88888.00 2015-09-12 16:55:18.500 255 12543.70 111.65 54584.40 88888.00 2015-09-12 16:55:18.625 255 12543.70 111.67 54584.40 88888.00 2015-09-12 16:55:18.750 255 12543.73 111.67 54584.38 88888.00 2015-09-12 16:55:18.875 255 12543.75 111.67 54584.40 88888.00 2015-09-12 16:55:19.000 255 12543.77 111.62 54584.40 88888.00 2015-09-12 16:55:19.125 255 12543.80 111.65 54584.43 88888.00 2015-09-12 16:55:19.250 255 12543.70 111.65 54584.43 88888.00 2015-09-12 16:55:19.375 255 12543.75 111.65 54584.40 88888.00 2015-09-12 16:55:19.500 255 12543.75 111.65 54584.40 88888.00 2015-09-12 16:55:19.625 255 12543.75 111.65 54584.43 88888.00 2015-09-12 16:55:19.750 255 12543.85 111.67 54584.43 88888.00 2015-09-12 16:55:19.875 255 12543.88 111.70 54584.43 88888.00 2015-09-12 16:55:20.000 255 12543.95 111.67 54584.45 88888.00 2015-09-12 16:55:20.125 255 12543.88 111.67 54584.47 88888.00 2015-09-12 16:55:20.250 255 12543.88 111.70 54584.47 88888.00 2015-09-12 16:55:20.375 255 12543.92 111.70 54584.47 88888.00 2015-09-12 16:55:20.500 255 12543.98 111.72 54584.45 88888.00 2015-09-12 16:55:20.625 255 12544.02 111.72 54584.43 88888.00 2015-09-12 16:55:20.750 255 12543.98 111.72 54584.45 88888.00 2015-09-12 16:55:20.875 255 12543.98 111.72 54584.45 88888.00 2015-09-12 16:55:21.000 255 12543.98 111.75 54584.45 88888.00 2015-09-12 16:55:21.125 255 12543.98 111.78 54584.47 88888.00 2015-09-12 16:55:21.250 255 12543.92 111.72 54584.47 88888.00 2015-09-12 16:55:21.375 255 12543.92 111.75 54584.45 88888.00 2015-09-12 16:55:21.500 255 12543.90 111.78 54584.45 88888.00 2015-09-12 16:55:21.625 255 12543.92 111.78 54584.45 88888.00 2015-09-12 16:55:21.750 255 12543.95 111.80 54584.45 88888.00 2015-09-12 16:55:21.875 255 12543.95 111.83 54584.45 88888.00 2015-09-12 16:55:22.000 255 12543.95 111.83 54584.43 88888.00 2015-09-12 16:55:22.125 255 12543.95 111.80 54584.43 88888.00 2015-09-12 16:55:22.250 255 12543.90 111.80 54584.45 88888.00 2015-09-12 16:55:22.375 255 12543.92 111.80 54584.43 88888.00 2015-09-12 16:55:22.500 255 12543.90 111.80 54584.45 88888.00 2015-09-12 16:55:22.625 255 12543.92 111.85 54584.43 88888.00 2015-09-12 16:55:22.750 255 12543.98 111.85 54584.45 88888.00 2015-09-12 16:55:22.875 255 12544.00 111.88 54584.45 88888.00 2015-09-12 16:55:23.000 255 12544.00 111.88 54584.45 88888.00 2015-09-12 16:55:23.125 255 12543.98 111.90 54584.47 88888.00 2015-09-12 16:55:23.250 255 12543.95 111.90 54584.45 88888.00 2015-09-12 16:55:23.375 255 12544.00 111.95 54584.45 88888.00 2015-09-12 16:55:23.500 255 12544.00 111.97 54584.45 88888.00 2015-09-12 16:55:23.625 255 12543.95 111.97 54584.45 88888.00 2015-09-12 16:55:23.750 255 12543.95 111.95 54584.45 88888.00 2015-09-12 16:55:23.875 255 12544.00 111.97 54584.50 88888.00 2015-09-12 16:55:24.000 255 12544.00 111.97 54584.47 88888.00 2015-09-12 16:55:24.125 255 12543.92 111.97 54584.50 88888.00 2015-09-12 16:55:24.250 255 12543.92 111.97 54584.50 88888.00 2015-09-12 16:55:24.375 255 12543.98 112.00 54584.50 88888.00 2015-09-12 16:55:24.500 255 12543.92 112.05 54584.53 88888.00 2015-09-12 16:55:24.625 255 12543.92 112.05 54584.53 88888.00 2015-09-12 16:55:24.750 255 12543.95 112.05 54584.53 88888.00 2015-09-12 16:55:24.875 255 12543.92 112.08 54584.53 88888.00 2015-09-12 16:55:25.000 255 12543.92 112.10 54584.55 88888.00 2015-09-12 16:55:25.125 255 12543.88 112.10 54584.53 88888.00 2015-09-12 16:55:25.250 255 12543.80 112.08 54584.53 88888.00 2015-09-12 16:55:25.375 255 12543.85 112.12 54584.53 88888.00 2015-09-12 16:55:25.500 255 12543.95 112.12 54584.55 88888.00 2015-09-12 16:55:25.625 255 12543.92 112.12 54584.55 88888.00 2015-09-12 16:55:25.750 255 12543.90 112.15 54584.57 88888.00 2015-09-12 16:55:25.875 255 12543.85 112.17 54584.60 88888.00 2015-09-12 16:55:26.000 255 12543.85 112.17 54584.57 88888.00 2015-09-12 16:55:26.125 255 12543.83 112.15 54584.55 88888.00 2015-09-12 16:55:26.250 255 12543.83 112.12 54584.57 88888.00 2015-09-12 16:55:26.375 255 12543.92 112.20 54584.57 88888.00 2015-09-12 16:55:26.500 255 12543.92 112.20 54584.57 88888.00 2015-09-12 16:55:26.625 255 12543.88 112.20 54584.60 88888.00 2015-09-12 16:55:26.750 255 12543.90 112.20 54584.60 88888.00 2015-09-12 16:55:26.875 255 12543.90 112.22 54584.62 88888.00 2015-09-12 16:55:27.000 255 12543.88 112.22 54584.60 88888.00 2015-09-12 16:55:27.125 255 12543.92 112.25 54584.60 88888.00 2015-09-12 16:55:27.250 255 12543.85 112.25 54584.62 88888.00 2015-09-12 16:55:27.375 255 12543.83 112.30 54584.62 88888.00 2015-09-12 16:55:27.500 255 12543.83 112.28 54584.62 88888.00 2015-09-12 16:55:27.625 255 12543.83 112.28 54584.62 88888.00 2015-09-12 16:55:27.750 255 12543.75 112.28 54584.62 88888.00 2015-09-12 16:55:27.875 255 12543.70 112.28 54584.62 88888.00 2015-09-12 16:55:28.000 255 12543.65 112.30 54584.62 88888.00 2015-09-12 16:55:28.125 255 12543.58 112.30 54584.62 88888.00 2015-09-12 16:55:28.250 255 12543.55 112.33 54584.68 88888.00 2015-09-12 16:55:28.375 255 12543.65 112.35 54584.70 88888.00 2015-09-12 16:55:28.500 255 12543.70 112.35 54584.68 88888.00 2015-09-12 16:55:28.625 255 12543.65 112.33 54584.68 88888.00 2015-09-12 16:55:28.750 255 12543.58 112.38 54584.70 88888.00 2015-09-12 16:55:28.875 255 12543.58 112.38 54584.70 88888.00 2015-09-12 16:55:29.000 255 12543.58 112.40 54584.72 88888.00 2015-09-12 16:55:29.125 255 12543.50 112.40 54584.70 88888.00 2015-09-12 16:55:29.250 255 12543.45 112.38 54584.75 88888.00 2015-09-12 16:55:29.375 255 12543.42 112.38 54584.72 88888.00 2015-09-12 16:55:29.500 255 12543.38 112.40 54584.75 88888.00 2015-09-12 16:55:29.625 255 12543.33 112.40 54584.75 88888.00 2015-09-12 16:55:29.750 255 12543.33 112.42 54584.75 88888.00 2015-09-12 16:55:29.875 255 12543.38 112.45 54584.75 88888.00 2015-09-12 16:55:30.000 255 12543.38 112.45 54584.78 88888.00 2015-09-12 16:55:30.125 255 12543.30 112.42 54584.78 88888.00 2015-09-12 16:55:30.250 255 12543.23 112.40 54584.78 88888.00 2015-09-12 16:55:30.375 255 12543.23 112.42 54584.75 88888.00 2015-09-12 16:55:30.500 255 12543.23 112.42 54584.75 88888.00 2015-09-12 16:55:30.625 255 12543.25 112.45 54584.75 88888.00 2015-09-12 16:55:30.750 255 12543.17 112.45 54584.75 88888.00 2015-09-12 16:55:30.875 255 12543.15 112.42 54584.72 88888.00 2015-09-12 16:55:31.000 255 12543.15 112.42 54584.72 88888.00 2015-09-12 16:55:31.125 255 12543.15 112.42 54584.75 88888.00 2015-09-12 16:55:31.250 255 12543.10 112.42 54584.78 88888.00 2015-09-12 16:55:31.375 255 12543.15 112.45 54584.78 88888.00 2015-09-12 16:55:31.500 255 12543.12 112.45 54584.80 88888.00 2015-09-12 16:55:31.625 255 12543.12 112.47 54584.78 88888.00 2015-09-12 16:55:31.750 255 12543.10 112.47 54584.80 88888.00 2015-09-12 16:55:31.875 255 12543.05 112.45 54584.80 88888.00 2015-09-12 16:55:32.000 255 12543.02 112.45 54584.80 88888.00 2015-09-12 16:55:32.125 255 12543.05 112.45 54584.82 88888.00 2015-09-12 16:55:32.250 255 12543.08 112.42 54584.82 88888.00 2015-09-12 16:55:32.375 255 12543.02 112.45 54584.82 88888.00 2015-09-12 16:55:32.500 255 12542.95 112.47 54584.82 88888.00 2015-09-12 16:55:32.625 255 12542.95 112.45 54584.85 88888.00 2015-09-12 16:55:32.750 255 12543.02 112.45 54584.85 88888.00 2015-09-12 16:55:32.875 255 12543.05 112.47 54584.85 88888.00 2015-09-12 16:55:33.000 255 12543.05 112.47 54584.80 88888.00 2015-09-12 16:55:33.125 255 12543.08 112.47 54584.82 88888.00 2015-09-12 16:55:33.250 255 12543.12 112.45 54584.82 88888.00 2015-09-12 16:55:33.375 255 12543.15 112.47 54584.82 88888.00 2015-09-12 16:55:33.500 255 12543.12 112.50 54584.82 88888.00 2015-09-12 16:55:33.625 255 12543.10 112.50 54584.82 88888.00 2015-09-12 16:55:33.750 255 12543.10 112.50 54584.85 88888.00 2015-09-12 16:55:33.875 255 12543.15 112.47 54584.85 88888.00 2015-09-12 16:55:34.000 255 12543.12 112.45 54584.82 88888.00 2015-09-12 16:55:34.125 255 12543.08 112.47 54584.88 88888.00 2015-09-12 16:55:34.250 255 12543.05 112.47 54584.88 88888.00 2015-09-12 16:55:34.375 255 12543.15 112.50 54584.90 88888.00 2015-09-12 16:55:34.500 255 12543.20 112.50 54584.90 88888.00 2015-09-12 16:55:34.625 255 12543.20 112.47 54584.88 88888.00 2015-09-12 16:55:34.750 255 12543.20 112.47 54584.85 88888.00 2015-09-12 16:55:34.875 255 12543.25 112.50 54584.85 88888.00 2015-09-12 16:55:35.000 255 12543.23 112.53 54584.88 88888.00 2015-09-12 16:55:35.125 255 12543.23 112.50 54584.90 88888.00 2015-09-12 16:55:35.250 255 12543.23 112.47 54584.90 88888.00 2015-09-12 16:55:35.375 255 12543.25 112.47 54584.90 88888.00 2015-09-12 16:55:35.500 255 12543.23 112.45 54584.88 88888.00 2015-09-12 16:55:35.625 255 12543.23 112.45 54584.90 88888.00 2015-09-12 16:55:35.750 255 12543.23 112.47 54584.90 88888.00 2015-09-12 16:55:35.875 255 12543.23 112.47 54584.88 88888.00 2015-09-12 16:55:36.000 255 12543.23 112.50 54584.88 88888.00 2015-09-12 16:55:36.125 255 12543.27 112.53 54584.88 88888.00 2015-09-12 16:55:36.250 255 12543.27 112.45 54584.88 88888.00 2015-09-12 16:55:36.375 255 12543.27 112.45 54584.88 88888.00 2015-09-12 16:55:36.500 255 12543.25 112.42 54584.88 88888.00 2015-09-12 16:55:36.625 255 12543.30 112.45 54584.88 88888.00 2015-09-12 16:55:36.750 255 12543.42 112.47 54584.88 88888.00 2015-09-12 16:55:36.875 255 12543.40 112.47 54584.88 88888.00 2015-09-12 16:55:37.000 255 12543.38 112.45 54584.85 88888.00 2015-09-12 16:55:37.125 255 12543.38 112.47 54584.90 88888.00 2015-09-12 16:55:37.250 255 12543.40 112.45 54584.90 88888.00 2015-09-12 16:55:37.375 255 12543.45 112.47 54584.90 88888.00 2015-09-12 16:55:37.500 255 12543.55 112.47 54584.88 88888.00 2015-09-12 16:55:37.625 255 12543.58 112.45 54584.88 88888.00 2015-09-12 16:55:37.750 255 12543.55 112.45 54584.88 88888.00 2015-09-12 16:55:37.875 255 12543.55 112.47 54584.88 88888.00 2015-09-12 16:55:38.000 255 12543.58 112.47 54584.88 88888.00 2015-09-12 16:55:38.125 255 12543.62 112.47 54584.88 88888.00 2015-09-12 16:55:38.250 255 12543.62 112.42 54584.88 88888.00 2015-09-12 16:55:38.375 255 12543.70 112.45 54584.85 88888.00 2015-09-12 16:55:38.500 255 12543.65 112.45 54584.85 88888.00 2015-09-12 16:55:38.625 255 12543.58 112.47 54584.88 88888.00 2015-09-12 16:55:38.750 255 12543.58 112.45 54584.90 88888.00 2015-09-12 16:55:38.875 255 12543.65 112.45 54584.90 88888.00 2015-09-12 16:55:39.000 255 12543.62 112.45 54584.88 88888.00 2015-09-12 16:55:39.125 255 12543.70 112.42 54584.85 88888.00 2015-09-12 16:55:39.250 255 12543.75 112.42 54584.88 88888.00 2015-09-12 16:55:39.375 255 12543.83 112.45 54584.88 88888.00 2015-09-12 16:55:39.500 255 12543.80 112.47 54584.88 88888.00 2015-09-12 16:55:39.625 255 12543.80 112.47 54584.88 88888.00 2015-09-12 16:55:39.750 255 12543.83 112.50 54584.90 88888.00 2015-09-12 16:55:39.875 255 12543.95 112.50 54584.88 88888.00 2015-09-12 16:55:40.000 255 12544.02 112.50 54584.85 88888.00 2015-09-12 16:55:40.125 255 12544.00 112.53 54584.88 88888.00 2015-09-12 16:55:40.250 255 12543.95 112.50 54584.88 88888.00 2015-09-12 16:55:40.375 255 12543.98 112.53 54584.85 88888.00 2015-09-12 16:55:40.500 255 12544.00 112.53 54584.85 88888.00 2015-09-12 16:55:40.625 255 12544.02 112.53 54584.82 88888.00 2015-09-12 16:55:40.750 255 12544.05 112.55 54584.82 88888.00 2015-09-12 16:55:40.875 255 12544.05 112.53 54584.82 88888.00 2015-09-12 16:55:41.000 255 12544.10 112.53 54584.82 88888.00 2015-09-12 16:55:41.125 255 12544.10 112.55 54584.85 88888.00 2015-09-12 16:55:41.250 255 12544.12 112.58 54584.88 88888.00 2015-09-12 16:55:41.375 255 12544.15 112.62 54584.85 88888.00 2015-09-12 16:55:41.500 255 12544.20 112.62 54584.85 88888.00 2015-09-12 16:55:41.625 255 12544.25 112.58 54584.80 88888.00 2015-09-12 16:55:41.750 255 12544.20 112.58 54584.80 88888.00 2015-09-12 16:55:41.875 255 12544.20 112.60 54584.82 88888.00 2015-09-12 16:55:42.000 255 12544.27 112.62 54584.82 88888.00 2015-09-12 16:55:42.125 255 12544.33 112.65 54584.85 88888.00 2015-09-12 16:55:42.250 255 12544.33 112.62 54584.82 88888.00 2015-09-12 16:55:42.375 255 12544.27 112.62 54584.82 88888.00 2015-09-12 16:55:42.500 255 12544.27 112.65 54584.82 88888.00 2015-09-12 16:55:42.625 255 12544.35 112.65 54584.80 88888.00 2015-09-12 16:55:42.750 255 12544.45 112.65 54584.80 88888.00 2015-09-12 16:55:42.875 255 12544.52 112.67 54584.80 88888.00 2015-09-12 16:55:43.000 255 12544.52 112.70 54584.82 88888.00 2015-09-12 16:55:43.125 255 12544.55 112.75 54584.82 88888.00 2015-09-12 16:55:43.250 255 12544.50 112.72 54584.82 88888.00 2015-09-12 16:55:43.375 255 12544.58 112.72 54584.82 88888.00 2015-09-12 16:55:43.500 255 12544.52 112.75 54584.80 88888.00 2015-09-12 16:55:43.625 255 12544.58 112.78 54584.82 88888.00 2015-09-12 16:55:43.750 255 12544.60 112.78 54584.82 88888.00 2015-09-12 16:55:43.875 255 12544.67 112.78 54584.80 88888.00 2015-09-12 16:55:44.000 255 12544.73 112.78 54584.78 88888.00 2015-09-12 16:55:44.125 255 12544.67 112.78 54584.80 88888.00 2015-09-12 16:55:44.250 255 12544.65 112.75 54584.82 88888.00 2015-09-12 16:55:44.375 255 12544.70 112.78 54584.80 88888.00 2015-09-12 16:55:44.500 255 12544.70 112.80 54584.80 88888.00 2015-09-12 16:55:44.625 255 12544.70 112.83 54584.80 88888.00 2015-09-12 16:55:44.750 255 12544.73 112.83 54584.80 88888.00 2015-09-12 16:55:44.875 255 12544.83 112.83 54584.78 88888.00 2015-09-12 16:55:45.000 255 12544.85 112.88 54584.78 88888.00 2015-09-12 16:55:45.125 255 12544.75 112.88 54584.80 88888.00 2015-09-12 16:55:45.250 255 12544.67 112.88 54584.78 88888.00 2015-09-12 16:55:45.375 255 12544.67 112.88 54584.80 88888.00 2015-09-12 16:55:45.500 255 12544.73 112.90 54584.80 88888.00 2015-09-12 16:55:45.625 255 12544.77 112.92 54584.78 88888.00 2015-09-12 16:55:45.750 255 12544.77 112.95 54584.78 88888.00 2015-09-12 16:55:45.875 255 12544.77 112.95 54584.80 88888.00 2015-09-12 16:55:46.000 255 12544.80 112.95 54584.80 88888.00 2015-09-12 16:55:46.125 255 12544.85 112.95 54584.80 88888.00 2015-09-12 16:55:46.250 255 12544.83 113.00 54584.80 88888.00 2015-09-12 16:55:46.375 255 12544.85 112.97 54584.78 88888.00 2015-09-12 16:55:46.500 255 12544.88 112.97 54584.80 88888.00 2015-09-12 16:55:46.625 255 12544.85 113.03 54584.80 88888.00 2015-09-12 16:55:46.750 255 12544.85 113.05 54584.80 88888.00 2015-09-12 16:55:46.875 255 12544.88 113.08 54584.80 88888.00 2015-09-12 16:55:47.000 255 12544.95 113.08 54584.78 88888.00 2015-09-12 16:55:47.125 255 12545.05 113.10 54584.80 88888.00 2015-09-12 16:55:47.250 255 12545.08 113.12 54584.82 88888.00 2015-09-12 16:55:47.375 255 12545.10 113.15 54584.82 88888.00 2015-09-12 16:55:47.500 255 12545.05 113.17 54584.80 88888.00 2015-09-12 16:55:47.625 255 12545.02 113.17 54584.78 88888.00 2015-09-12 16:55:47.750 255 12545.08 113.17 54584.80 88888.00 2015-09-12 16:55:47.875 255 12545.17 113.17 54584.78 88888.00 2015-09-12 16:55:48.000 255 12545.12 113.17 54584.78 88888.00 2015-09-12 16:55:48.125 255 12545.08 113.25 54584.80 88888.00 2015-09-12 16:55:48.250 255 12545.08 113.22 54584.80 88888.00 2015-09-12 16:55:48.375 255 12545.12 113.20 54584.78 88888.00 2015-09-12 16:55:48.500 255 12545.15 113.20 54584.80 88888.00 2015-09-12 16:55:48.625 255 12545.17 113.22 54584.80 88888.00 2015-09-12 16:55:48.750 255 12545.17 113.22 54584.80 88888.00 2015-09-12 16:55:48.875 255 12545.17 113.28 54584.80 88888.00 2015-09-12 16:55:49.000 255 12545.17 113.30 54584.78 88888.00 2015-09-12 16:55:49.125 255 12545.23 113.30 54584.80 88888.00 2015-09-12 16:55:49.250 255 12545.20 113.30 54584.80 88888.00 2015-09-12 16:55:49.375 255 12545.23 113.33 54584.78 88888.00 2015-09-12 16:55:49.500 255 12545.17 113.33 54584.78 88888.00 2015-09-12 16:55:49.625 255 12545.20 113.33 54584.78 88888.00 2015-09-12 16:55:49.750 255 12545.23 113.33 54584.78 88888.00 2015-09-12 16:55:49.875 255 12545.23 113.33 54584.78 88888.00 2015-09-12 16:55:50.000 255 12545.25 113.35 54584.78 88888.00 2015-09-12 16:55:50.125 255 12545.33 113.40 54584.80 88888.00 2015-09-12 16:55:50.250 255 12545.25 113.38 54584.80 88888.00 2015-09-12 16:55:50.375 255 12545.27 113.40 54584.80 88888.00 2015-09-12 16:55:50.500 255 12545.33 113.38 54584.80 88888.00 2015-09-12 16:55:50.625 255 12545.33 113.35 54584.80 88888.00 2015-09-12 16:55:50.750 255 12545.33 113.40 54584.82 88888.00 2015-09-12 16:55:50.875 255 12545.35 113.38 54584.82 88888.00 2015-09-12 16:55:51.000 255 12545.38 113.35 54584.80 88888.00 2015-09-12 16:55:51.125 255 12545.38 113.38 54584.80 88888.00 2015-09-12 16:55:51.250 255 12545.25 113.35 54584.82 88888.00 2015-09-12 16:55:51.375 255 12545.23 113.35 54584.80 88888.00 2015-09-12 16:55:51.500 255 12545.27 113.35 54584.82 88888.00 2015-09-12 16:55:51.625 255 12545.33 113.30 54584.85 88888.00 2015-09-12 16:55:51.750 255 12545.35 113.33 54584.85 88888.00 2015-09-12 16:55:51.875 255 12545.38 113.38 54584.85 88888.00 2015-09-12 16:55:52.000 255 12545.42 113.35 54584.82 88888.00 2015-09-12 16:55:52.125 255 12545.40 113.33 54584.85 88888.00 2015-09-12 16:55:52.250 255 12545.27 113.33 54584.88 88888.00 2015-09-12 16:55:52.375 255 12545.38 113.33 54584.88 88888.00 2015-09-12 16:55:52.500 255 12545.38 113.33 54584.88 88888.00 2015-09-12 16:55:52.625 255 12545.38 113.30 54584.88 88888.00 2015-09-12 16:55:52.750 255 12545.35 113.33 54584.88 88888.00 2015-09-12 16:55:52.875 255 12545.40 113.33 54584.90 88888.00 2015-09-12 16:55:53.000 255 12545.40 113.30 54584.90 88888.00 2015-09-12 16:55:53.125 255 12545.35 113.28 54584.90 88888.00 2015-09-12 16:55:53.250 255 12545.35 113.30 54584.93 88888.00 2015-09-12 16:55:53.375 255 12545.38 113.30 54584.90 88888.00 2015-09-12 16:55:53.500 255 12545.40 113.28 54584.90 88888.00 2015-09-12 16:55:53.625 255 12545.40 113.30 54584.90 88888.00 2015-09-12 16:55:53.750 255 12545.42 113.25 54584.93 88888.00 2015-09-12 16:55:53.875 255 12545.38 113.20 54584.93 88888.00 2015-09-12 16:55:54.000 255 12545.38 113.20 54584.90 88888.00 2015-09-12 16:55:54.125 255 12545.40 113.15 54584.93 88888.00 2015-09-12 16:55:54.250 255 12545.35 113.15 54584.93 88888.00 2015-09-12 16:55:54.375 255 12545.40 113.17 54584.95 88888.00 2015-09-12 16:55:54.500 255 12545.38 113.12 54584.95 88888.00 2015-09-12 16:55:54.625 255 12545.40 113.12 54584.95 88888.00 2015-09-12 16:55:54.750 255 12545.42 113.12 54584.97 88888.00 2015-09-12 16:55:54.875 255 12545.40 113.10 54584.97 88888.00 2015-09-12 16:55:55.000 255 12545.38 113.08 54584.97 88888.00 2015-09-12 16:55:55.125 255 12545.40 113.05 54585.00 88888.00 2015-09-12 16:55:55.250 255 12545.40 113.03 54585.03 88888.00 2015-09-12 16:55:55.375 255 12545.38 113.03 54585.05 88888.00 2015-09-12 16:55:55.500 255 12545.35 113.00 54585.05 88888.00 2015-09-12 16:55:55.625 255 12545.35 112.95 54585.07 88888.00 2015-09-12 16:55:55.750 255 12545.35 112.92 54585.10 88888.00 2015-09-12 16:55:55.875 255 12545.35 112.92 54585.10 88888.00 2015-09-12 16:55:56.000 255 12545.33 112.92 54585.05 88888.00 2015-09-12 16:55:56.125 255 12545.38 112.90 54585.10 88888.00 2015-09-12 16:55:56.250 255 12545.38 112.83 54585.10 88888.00 2015-09-12 16:55:56.375 255 12545.38 112.80 54585.12 88888.00 2015-09-12 16:55:56.500 255 12545.33 112.78 54585.15 88888.00 2015-09-12 16:55:56.625 255 12545.27 112.80 54585.12 88888.00 2015-09-12 16:55:56.750 255 12545.27 112.78 54585.15 88888.00 2015-09-12 16:55:56.875 255 12545.30 112.75 54585.15 88888.00 2015-09-12 16:55:57.000 255 12545.23 112.72 54585.20 88888.00 2015-09-12 16:55:57.125 255 12545.25 112.72 54585.22 88888.00 2015-09-12 16:55:57.250 255 12545.25 112.62 54585.22 88888.00 2015-09-12 16:55:57.375 255 12545.23 112.60 54585.22 88888.00 2015-09-12 16:55:57.500 255 12545.27 112.60 54585.25 88888.00 2015-09-12 16:55:57.625 255 12545.33 112.58 54585.25 88888.00 2015-09-12 16:55:57.750 255 12545.25 112.58 54585.25 88888.00 2015-09-12 16:55:57.875 255 12545.17 112.55 54585.28 88888.00 2015-09-12 16:55:58.000 255 12545.15 112.53 54585.28 88888.00 2015-09-12 16:55:58.125 255 12545.17 112.47 54585.30 88888.00 2015-09-12 16:55:58.250 255 12545.10 112.40 54585.28 88888.00 2015-09-12 16:55:58.375 255 12545.05 112.40 54585.32 88888.00 2015-09-12 16:55:58.500 255 12545.08 112.38 54585.32 88888.00 2015-09-12 16:55:58.625 255 12545.02 112.35 54585.32 88888.00 2015-09-12 16:55:58.750 255 12545.05 112.35 54585.32 88888.00 2015-09-12 16:55:58.875 255 12545.08 112.30 54585.32 88888.00 2015-09-12 16:55:59.000 255 12545.02 112.25 54585.32 88888.00 2015-09-12 16:55:59.125 255 12545.00 112.22 54585.38 88888.00 2015-09-12 16:55:59.250 255 12544.95 112.20 54585.38 88888.00 2015-09-12 16:55:59.375 255 12544.92 112.20 54585.38 88888.00 2015-09-12 16:55:59.500 255 12544.90 112.17 54585.40 88888.00 2015-09-12 16:55:59.625 255 12544.92 112.15 54585.40 88888.00 2015-09-12 16:55:59.750 255 12544.95 112.12 54585.40 88888.00 2015-09-12 16:55:59.875 255 12544.92 112.12 54585.43 88888.00 2015-09-12 16:56:00.000 255 12544.95 112.08 54585.45 88888.00 2015-09-12 16:56:00.125 255 12544.92 112.05 54585.45 88888.00 2015-09-12 16:56:00.250 255 12544.85 111.97 54585.47 88888.00 2015-09-12 16:56:00.375 255 12544.85 112.00 54585.47 88888.00 2015-09-12 16:56:00.500 255 12544.83 111.97 54585.45 88888.00 2015-09-12 16:56:00.625 255 12544.85 111.95 54585.47 88888.00 2015-09-12 16:56:00.750 255 12544.83 111.95 54585.47 88888.00 2015-09-12 16:56:00.875 255 12544.83 111.90 54585.47 88888.00 2015-09-12 16:56:01.000 255 12544.80 111.88 54585.50 88888.00 2015-09-12 16:56:01.125 255 12544.80 111.83 54585.53 88888.00 2015-09-12 16:56:01.250 255 12544.80 111.83 54585.55 88888.00 2015-09-12 16:56:01.375 255 12544.85 111.80 54585.55 88888.00 2015-09-12 16:56:01.500 255 12544.85 111.80 54585.57 88888.00 2015-09-12 16:56:01.625 255 12544.85 111.80 54585.57 88888.00 2015-09-12 16:56:01.750 255 12544.83 111.75 54585.57 88888.00 2015-09-12 16:56:01.875 255 12544.80 111.70 54585.57 88888.00 2015-09-12 16:56:02.000 255 12544.83 111.67 54585.57 88888.00 2015-09-12 16:56:02.125 255 12544.88 111.65 54585.57 88888.00 2015-09-12 16:56:02.250 255 12544.92 111.60 54585.60 88888.00 2015-09-12 16:56:02.375 255 12544.92 111.58 54585.60 88888.00 2015-09-12 16:56:02.500 255 12544.85 111.58 54585.60 88888.00 2015-09-12 16:56:02.625 255 12544.85 111.55 54585.60 88888.00 2015-09-12 16:56:02.750 255 12544.88 111.55 54585.60 88888.00 2015-09-12 16:56:02.875 255 12544.90 111.55 54585.62 88888.00 2015-09-12 16:56:03.000 255 12544.90 111.50 54585.62 88888.00 2015-09-12 16:56:03.125 255 12544.88 111.53 54585.60 88888.00 2015-09-12 16:56:03.250 255 12544.83 111.45 54585.62 88888.00 2015-09-12 16:56:03.375 255 12544.88 111.45 54585.62 88888.00 2015-09-12 16:56:03.500 255 12544.90 111.45 54585.65 88888.00 2015-09-12 16:56:03.625 255 12544.90 111.47 54585.68 88888.00 2015-09-12 16:56:03.750 255 12544.88 111.42 54585.65 88888.00 2015-09-12 16:56:03.875 255 12544.90 111.40 54585.65 88888.00 2015-09-12 16:56:04.000 255 12544.88 111.38 54585.65 88888.00 2015-09-12 16:56:04.125 255 12544.88 111.38 54585.65 88888.00 2015-09-12 16:56:04.250 255 12544.90 111.35 54585.65 88888.00 2015-09-12 16:56:04.375 255 12544.98 111.35 54585.65 88888.00 2015-09-12 16:56:04.500 255 12545.02 111.30 54585.65 88888.00 2015-09-12 16:56:04.625 255 12544.98 111.28 54585.65 88888.00 2015-09-12 16:56:04.750 255 12544.92 111.22 54585.68 88888.00 2015-09-12 16:56:04.875 255 12544.92 111.22 54585.68 88888.00 2015-09-12 16:56:05.000 255 12545.00 111.28 54585.68 88888.00 2015-09-12 16:56:05.125 255 12545.00 111.25 54585.70 88888.00 2015-09-12 16:56:05.250 255 12545.00 111.22 54585.70 88888.00 2015-09-12 16:56:05.375 255 12545.05 111.22 54585.70 88888.00 2015-09-12 16:56:05.500 255 12545.05 111.22 54585.70 88888.00 2015-09-12 16:56:05.625 255 12544.95 111.17 54585.72 88888.00 2015-09-12 16:56:05.750 255 12544.95 111.17 54585.72 88888.00 2015-09-12 16:56:05.875 255 12545.02 111.17 54585.70 88888.00 2015-09-12 16:56:06.000 255 12545.08 111.17 54585.70 88888.00 2015-09-12 16:56:06.125 255 12545.02 111.17 54585.72 88888.00 2015-09-12 16:56:06.250 255 12545.02 111.15 54585.70 88888.00 2015-09-12 16:56:06.375 255 12545.12 111.15 54585.72 88888.00 2015-09-12 16:56:06.500 255 12545.10 111.15 54585.75 88888.00 2015-09-12 16:56:06.625 255 12545.17 111.15 54585.75 88888.00 2015-09-12 16:56:06.750 255 12545.23 111.15 54585.72 88888.00 2015-09-12 16:56:06.875 255 12545.23 111.12 54585.75 88888.00 2015-09-12 16:56:07.000 255 12545.23 111.12 54585.75 88888.00 2015-09-12 16:56:07.125 255 12545.17 111.15 54585.80 88888.00 2015-09-12 16:56:07.250 255 12545.20 111.10 54585.80 88888.00 2015-09-12 16:56:07.375 255 12545.23 111.12 54585.78 88888.00 2015-09-12 16:56:07.500 255 12545.27 111.10 54585.78 88888.00 2015-09-12 16:56:07.625 255 12545.30 111.12 54585.78 88888.00 2015-09-12 16:56:07.750 255 12545.23 111.10 54585.80 88888.00 2015-09-12 16:56:07.875 255 12545.20 111.08 54585.80 88888.00 2015-09-12 16:56:08.000 255 12545.23 111.05 54585.78 88888.00 2015-09-12 16:56:08.125 255 12545.25 111.03 54585.78 88888.00 2015-09-12 16:56:08.250 255 12545.30 111.00 54585.78 88888.00 2015-09-12 16:56:08.375 255 12545.38 111.00 54585.78 88888.00 2015-09-12 16:56:08.500 255 12545.33 111.03 54585.78 88888.00 2015-09-12 16:56:08.625 255 12545.33 111.03 54585.80 88888.00 2015-09-12 16:56:08.750 255 12545.35 111.00 54585.82 88888.00 2015-09-12 16:56:08.875 255 12545.33 110.97 54585.82 88888.00 2015-09-12 16:56:09.000 255 12545.33 111.00 54585.80 88888.00 2015-09-12 16:56:09.125 255 12545.30 110.95 54585.82 88888.00 2015-09-12 16:56:09.250 255 12545.30 110.95 54585.82 88888.00 2015-09-12 16:56:09.375 255 12545.38 110.95 54585.80 88888.00 2015-09-12 16:56:09.500 255 12545.42 110.92 54585.78 88888.00 2015-09-12 16:56:09.625 255 12545.48 110.95 54585.78 88888.00 2015-09-12 16:56:09.750 255 12545.50 110.92 54585.80 88888.00 2015-09-12 16:56:09.875 255 12545.45 110.92 54585.82 88888.00 2015-09-12 16:56:10.000 255 12545.45 110.92 54585.80 88888.00 2015-09-12 16:56:10.125 255 12545.52 110.90 54585.78 88888.00 2015-09-12 16:56:10.250 255 12545.58 110.85 54585.82 88888.00 2015-09-12 16:56:10.375 255 12545.60 110.88 54585.82 88888.00 2015-09-12 16:56:10.500 255 12545.55 110.88 54585.80 88888.00 2015-09-12 16:56:10.625 255 12545.55 110.88 54585.80 88888.00 2015-09-12 16:56:10.750 255 12545.58 110.85 54585.82 88888.00 2015-09-12 16:56:10.875 255 12545.62 110.85 54585.82 88888.00 2015-09-12 16:56:11.000 255 12545.67 110.85 54585.82 88888.00 2015-09-12 16:56:11.125 255 12545.65 110.88 54585.82 88888.00 2015-09-12 16:56:11.250 255 12545.62 110.85 54585.82 88888.00 2015-09-12 16:56:11.375 255 12545.70 110.85 54585.80 88888.00 2015-09-12 16:56:11.500 255 12545.77 110.85 54585.80 88888.00 2015-09-12 16:56:11.625 255 12545.75 110.88 54585.78 88888.00 2015-09-12 16:56:11.750 255 12545.73 110.90 54585.80 88888.00 2015-09-12 16:56:11.875 255 12545.77 110.83 54585.80 88888.00 2015-09-12 16:56:12.000 255 12545.80 110.78 54585.80 88888.00 2015-09-12 16:56:12.125 255 12545.83 110.80 54585.82 88888.00 2015-09-12 16:56:12.250 255 12545.80 110.80 54585.82 88888.00 2015-09-12 16:56:12.375 255 12545.83 110.83 54585.82 88888.00 2015-09-12 16:56:12.500 255 12545.83 110.80 54585.80 88888.00 2015-09-12 16:56:12.625 255 12545.83 110.83 54585.80 88888.00 2015-09-12 16:56:12.750 255 12545.88 110.88 54585.82 88888.00 2015-09-12 16:56:12.875 255 12545.92 110.83 54585.82 88888.00 2015-09-12 16:56:13.000 255 12546.00 110.80 54585.82 88888.00 2015-09-12 16:56:13.125 255 12546.02 110.80 54585.85 88888.00 2015-09-12 16:56:13.250 255 12546.08 110.78 54585.88 88888.00 2015-09-12 16:56:13.375 255 12546.12 110.80 54585.85 88888.00 2015-09-12 16:56:13.500 255 12546.08 110.80 54585.82 88888.00 2015-09-12 16:56:13.625 255 12546.12 110.80 54585.85 88888.00 2015-09-12 16:56:13.750 255 12546.12 110.78 54585.85 88888.00 2015-09-12 16:56:13.875 255 12546.17 110.78 54585.85 88888.00 2015-09-12 16:56:14.000 255 12546.23 110.78 54585.88 88888.00 2015-09-12 16:56:14.125 255 12546.25 110.78 54585.88 88888.00 2015-09-12 16:56:14.250 255 12546.25 110.75 54585.82 88888.00 2015-09-12 16:56:14.375 255 12546.30 110.75 54585.85 88888.00 2015-09-12 16:56:14.500 255 12546.30 110.75 54585.85 88888.00 2015-09-12 16:56:14.625 255 12546.30 110.75 54585.85 88888.00 2015-09-12 16:56:14.750 255 12546.30 110.75 54585.88 88888.00 2015-09-12 16:56:14.875 255 12546.35 110.75 54585.85 88888.00 2015-09-12 16:56:15.000 255 12546.40 110.72 54585.85 88888.00 2015-09-12 16:56:15.125 255 12546.38 110.72 54585.85 88888.00 2015-09-12 16:56:15.250 255 12546.38 110.72 54585.85 88888.00 2015-09-12 16:56:15.375 255 12546.42 110.75 54585.85 88888.00 2015-09-12 16:56:15.500 255 12546.42 110.75 54585.82 88888.00 2015-09-12 16:56:15.625 255 12546.45 110.72 54585.82 88888.00 2015-09-12 16:56:15.750 255 12546.50 110.70 54585.80 88888.00 2015-09-12 16:56:15.875 255 12546.52 110.70 54585.85 88888.00 2015-09-12 16:56:16.000 255 12546.52 110.70 54585.82 88888.00 2015-09-12 16:56:16.125 255 12546.58 110.70 54585.82 88888.00 2015-09-12 16:56:16.250 255 12546.60 110.70 54585.82 88888.00 2015-09-12 16:56:16.375 255 12546.62 110.72 54585.85 88888.00 2015-09-12 16:56:16.500 255 12546.67 110.72 54585.85 88888.00 2015-09-12 16:56:16.625 255 12546.67 110.72 54585.85 88888.00 2015-09-12 16:56:16.750 255 12546.65 110.70 54585.82 88888.00 2015-09-12 16:56:16.875 255 12546.73 110.70 54585.80 88888.00 2015-09-12 16:56:17.000 255 12546.67 110.67 54585.80 88888.00 2015-09-12 16:56:17.125 255 12546.65 110.65 54585.82 88888.00 2015-09-12 16:56:17.250 255 12546.55 110.62 54585.85 88888.00 2015-09-12 16:56:17.375 255 12546.60 110.65 54585.88 88888.00 2015-09-12 16:56:17.500 255 12546.67 110.65 54585.85 88888.00 2015-09-12 16:56:17.625 255 12546.70 110.65 54585.85 88888.00 2015-09-12 16:56:17.750 255 12546.70 110.65 54585.88 88888.00 2015-09-12 16:56:17.875 255 12546.75 110.65 54585.88 88888.00 2015-09-12 16:56:18.000 255 12546.80 110.65 54585.88 88888.00 2015-09-12 16:56:18.125 255 12546.85 110.60 54585.88 88888.00 2015-09-12 16:56:18.250 255 12546.85 110.58 54585.88 88888.00 2015-09-12 16:56:18.375 255 12546.90 110.58 54585.88 88888.00 2015-09-12 16:56:18.500 255 12546.85 110.55 54585.88 88888.00 2015-09-12 16:56:18.625 255 12546.88 110.53 54585.88 88888.00 2015-09-12 16:56:18.750 255 12546.95 110.53 54585.85 88888.00 2015-09-12 16:56:18.875 255 12547.00 110.58 54585.82 88888.00 2015-09-12 16:56:19.000 255 12547.05 110.58 54585.82 88888.00 2015-09-12 16:56:19.125 255 12547.05 110.53 54585.85 88888.00 2015-09-12 16:56:19.250 255 12547.10 110.50 54585.90 88888.00 2015-09-12 16:56:19.375 255 12547.17 110.50 54585.88 88888.00 2015-09-12 16:56:19.500 255 12547.17 110.47 54585.88 88888.00 2015-09-12 16:56:19.625 255 12547.10 110.50 54585.90 88888.00 2015-09-12 16:56:19.750 255 12547.05 110.45 54585.88 88888.00 2015-09-12 16:56:19.875 255 12547.08 110.40 54585.88 88888.00 2015-09-12 16:56:20.000 255 12547.10 110.45 54585.85 88888.00 2015-09-12 16:56:20.125 255 12547.15 110.45 54585.90 88888.00 2015-09-12 16:56:20.250 255 12547.15 110.40 54585.90 88888.00 2015-09-12 16:56:20.375 255 12547.17 110.42 54585.85 88888.00 2015-09-12 16:56:20.500 255 12547.20 110.38 54585.85 88888.00 2015-09-12 16:56:20.625 255 12547.20 110.38 54585.85 88888.00 2015-09-12 16:56:20.750 255 12547.23 110.40 54585.88 88888.00 2015-09-12 16:56:20.875 255 12547.23 110.38 54585.88 88888.00 2015-09-12 16:56:21.000 255 12547.23 110.38 54585.88 88888.00 2015-09-12 16:56:21.125 255 12547.25 110.35 54585.90 88888.00 2015-09-12 16:56:21.250 255 12547.25 110.33 54585.93 88888.00 2015-09-12 16:56:21.375 255 12547.25 110.33 54585.93 88888.00 2015-09-12 16:56:21.500 255 12547.25 110.33 54585.93 88888.00 2015-09-12 16:56:21.625 255 12547.30 110.30 54585.93 88888.00 2015-09-12 16:56:21.750 255 12547.30 110.28 54585.95 88888.00 2015-09-12 16:56:21.875 255 12547.33 110.25 54585.97 88888.00 2015-09-12 16:56:22.000 255 12547.33 110.25 54585.97 88888.00 2015-09-12 16:56:22.125 255 12547.33 110.25 54585.95 88888.00 2015-09-12 16:56:22.250 255 12547.27 110.22 54585.97 88888.00 2015-09-12 16:56:22.375 255 12547.27 110.20 54585.95 88888.00 2015-09-12 16:56:22.500 255 12547.33 110.20 54585.97 88888.00 2015-09-12 16:56:22.625 255 12547.35 110.17 54585.95 88888.00 2015-09-12 16:56:22.750 255 12547.35 110.15 54585.97 88888.00 2015-09-12 16:56:22.875 255 12547.40 110.15 54585.97 88888.00 2015-09-12 16:56:23.000 255 12547.38 110.10 54586.00 88888.00 2015-09-12 16:56:23.125 255 12547.33 110.08 54586.03 88888.00 2015-09-12 16:56:23.250 255 12547.27 110.05 54586.03 88888.00 2015-09-12 16:56:23.375 255 12547.30 110.05 54586.03 88888.00 2015-09-12 16:56:23.500 255 12547.33 110.05 54586.03 88888.00 2015-09-12 16:56:23.625 255 12547.35 110.03 54586.03 88888.00 2015-09-12 16:56:23.750 255 12547.38 109.97 54586.03 88888.00 2015-09-12 16:56:23.875 255 12547.38 109.95 54586.03 88888.00 2015-09-12 16:56:24.000 255 12547.33 109.92 54586.05 88888.00 2015-09-12 16:56:24.125 255 12547.33 109.92 54586.05 88888.00 2015-09-12 16:56:24.250 255 12547.30 109.88 54586.05 88888.00 2015-09-12 16:56:24.375 255 12547.38 109.88 54586.07 88888.00 2015-09-12 16:56:24.500 255 12547.42 109.88 54586.07 88888.00 2015-09-12 16:56:24.625 255 12547.38 109.85 54586.07 88888.00 2015-09-12 16:56:24.750 255 12547.35 109.80 54586.07 88888.00 2015-09-12 16:56:24.875 255 12547.33 109.78 54586.12 88888.00 2015-09-12 16:56:25.000 255 12547.33 109.80 54586.07 88888.00 2015-09-12 16:56:25.125 255 12547.33 109.75 54586.10 88888.00 2015-09-12 16:56:25.250 255 12547.27 109.70 54586.10 88888.00 2015-09-12 16:56:25.375 255 12547.27 109.70 54586.12 88888.00 2015-09-12 16:56:25.500 255 12547.30 109.70 54586.12 88888.00 2015-09-12 16:56:25.625 255 12547.38 109.67 54586.10 88888.00 2015-09-12 16:56:25.750 255 12547.40 109.65 54586.12 88888.00 2015-09-12 16:56:25.875 255 12547.45 109.65 54586.15 88888.00 2015-09-12 16:56:26.000 255 12547.48 109.62 54586.15 88888.00 2015-09-12 16:56:26.125 255 12547.45 109.62 54586.15 88888.00 2015-09-12 16:56:26.250 255 12547.38 109.60 54586.15 88888.00 2015-09-12 16:56:26.375 255 12547.42 109.60 54586.15 88888.00 2015-09-12 16:56:26.500 255 12547.42 109.60 54586.18 88888.00 2015-09-12 16:56:26.625 255 12547.42 109.58 54586.18 88888.00 2015-09-12 16:56:26.750 255 12547.42 109.58 54586.18 88888.00 2015-09-12 16:56:26.875 255 12547.45 109.53 54586.20 88888.00 2015-09-12 16:56:27.000 255 12547.45 109.53 54586.20 88888.00 2015-09-12 16:56:27.125 255 12547.40 109.53 54586.22 88888.00 2015-09-12 16:56:27.250 255 12547.30 109.50 54586.22 88888.00 2015-09-12 16:56:27.375 255 12547.33 109.50 54586.25 88888.00 2015-09-12 16:56:27.500 255 12547.40 109.53 54586.25 88888.00 2015-09-12 16:56:27.625 255 12547.40 109.53 54586.22 88888.00 2015-09-12 16:56:27.750 255 12547.45 109.47 54586.22 88888.00 2015-09-12 16:56:27.875 255 12547.45 109.42 54586.25 88888.00 2015-09-12 16:56:28.000 255 12547.48 109.40 54586.22 88888.00 2015-09-12 16:56:28.125 255 12547.48 109.40 54586.25 88888.00 2015-09-12 16:56:28.250 255 12547.38 109.40 54586.25 88888.00 2015-09-12 16:56:28.375 255 12547.38 109.40 54586.25 88888.00 2015-09-12 16:56:28.500 255 12547.42 109.38 54586.22 88888.00 2015-09-12 16:56:28.625 255 12547.45 109.35 54586.25 88888.00 2015-09-12 16:56:28.750 255 12547.45 109.33 54586.25 88888.00 2015-09-12 16:56:28.875 255 12547.38 109.33 54586.28 88888.00 2015-09-12 16:56:29.000 255 12547.33 109.33 54586.28 88888.00 2015-09-12 16:56:29.125 255 12547.33 109.33 54586.32 88888.00 2015-09-12 16:56:29.250 255 12547.38 109.28 54586.32 88888.00 2015-09-12 16:56:29.375 255 12547.38 109.28 54586.32 88888.00 2015-09-12 16:56:29.500 255 12547.35 109.25 54586.32 88888.00 2015-09-12 16:56:29.625 255 12547.35 109.22 54586.35 88888.00 2015-09-12 16:56:29.750 255 12547.30 109.20 54586.32 88888.00 2015-09-12 16:56:29.875 255 12547.30 109.22 54586.32 88888.00 2015-09-12 16:56:30.000 255 12547.35 109.25 54586.32 88888.00 2015-09-12 16:56:30.125 255 12547.35 109.22 54586.35 88888.00 2015-09-12 16:56:30.250 255 12547.30 109.20 54586.35 88888.00 2015-09-12 16:56:30.375 255 12547.30 109.20 54586.35 88888.00 2015-09-12 16:56:30.500 255 12547.38 109.17 54586.35 88888.00 2015-09-12 16:56:30.625 255 12547.38 109.17 54586.38 88888.00 2015-09-12 16:56:30.750 255 12547.38 109.17 54586.35 88888.00 2015-09-12 16:56:30.875 255 12547.38 109.17 54586.35 88888.00 2015-09-12 16:56:31.000 255 12547.38 109.17 54586.35 88888.00 2015-09-12 16:56:31.125 255 12547.38 109.15 54586.38 88888.00 2015-09-12 16:56:31.250 255 12547.33 109.15 54586.38 88888.00 2015-09-12 16:56:31.375 255 12547.33 109.12 54586.38 88888.00 2015-09-12 16:56:31.500 255 12547.35 109.12 54586.40 88888.00 2015-09-12 16:56:31.625 255 12547.33 109.10 54586.40 88888.00 2015-09-12 16:56:31.750 255 12547.27 109.10 54586.38 88888.00 2015-09-12 16:56:31.875 255 12547.25 109.08 54586.38 88888.00 2015-09-12 16:56:32.000 255 12547.25 109.08 54586.40 88888.00 2015-09-12 16:56:32.125 255 12547.23 109.08 54586.43 88888.00 2015-09-12 16:56:32.250 255 12547.17 109.08 54586.43 88888.00 2015-09-12 16:56:32.375 255 12547.20 109.10 54586.45 88888.00 2015-09-12 16:56:32.500 255 12547.17 109.10 54586.47 88888.00 2015-09-12 16:56:32.625 255 12547.10 109.10 54586.45 88888.00 2015-09-12 16:56:32.750 255 12547.10 109.10 54586.45 88888.00 2015-09-12 16:56:32.875 255 12547.15 109.08 54586.47 88888.00 2015-09-12 16:56:33.000 255 12547.15 109.08 54586.47 88888.00 2015-09-12 16:56:33.125 255 12547.15 109.08 54586.47 88888.00 2015-09-12 16:56:33.250 255 12547.17 109.05 54586.50 88888.00 2015-09-12 16:56:33.375 255 12547.20 109.10 54586.50 88888.00 2015-09-12 16:56:33.500 255 12547.20 109.08 54586.47 88888.00 2015-09-12 16:56:33.625 255 12547.17 109.05 54586.47 88888.00 2015-09-12 16:56:33.750 255 12547.15 109.03 54586.50 88888.00 2015-09-12 16:56:33.875 255 12547.15 109.05 54586.53 88888.00 2015-09-12 16:56:34.000 255 12547.15 109.05 54586.50 88888.00 2015-09-12 16:56:34.125 255 12547.08 109.05 54586.53 88888.00 2015-09-12 16:56:34.250 255 12547.08 109.03 54586.50 88888.00 2015-09-12 16:56:34.375 255 12547.15 109.03 54586.53 88888.00 2015-09-12 16:56:34.500 255 12547.17 109.03 54586.55 88888.00 2015-09-12 16:56:34.625 255 12547.20 109.08 54586.55 88888.00 2015-09-12 16:56:34.750 255 12547.15 109.08 54586.53 88888.00 2015-09-12 16:56:34.875 255 12547.08 109.05 54586.55 88888.00 2015-09-12 16:56:35.000 255 12547.08 109.05 54586.55 88888.00 2015-09-12 16:56:35.125 255 12547.08 109.05 54586.55 88888.00 2015-09-12 16:56:35.250 255 12547.10 109.08 54586.53 88888.00 2015-09-12 16:56:35.375 255 12547.12 109.08 54586.53 88888.00 2015-09-12 16:56:35.500 255 12547.10 109.05 54586.55 88888.00 2015-09-12 16:56:35.625 255 12547.08 109.05 54586.55 88888.00 2015-09-12 16:56:35.750 255 12547.12 109.05 54586.57 88888.00 2015-09-12 16:56:35.875 255 12547.08 109.05 54586.55 88888.00 2015-09-12 16:56:36.000 255 12547.05 109.03 54586.57 88888.00 2015-09-12 16:56:36.125 255 12547.12 109.03 54586.60 88888.00 2015-09-12 16:56:36.250 255 12547.10 109.03 54586.62 88888.00 2015-09-12 16:56:36.375 255 12547.08 109.03 54586.57 88888.00 2015-09-12 16:56:36.500 255 12547.08 109.03 54586.60 88888.00 2015-09-12 16:56:36.625 255 12547.08 109.05 54586.60 88888.00 2015-09-12 16:56:36.750 255 12547.05 109.03 54586.62 88888.00 2015-09-12 16:56:36.875 255 12547.02 109.00 54586.62 88888.00 2015-09-12 16:56:37.000 255 12547.02 109.03 54586.65 88888.00 2015-09-12 16:56:37.125 255 12547.05 109.00 54586.62 88888.00 2015-09-12 16:56:37.250 255 12547.05 109.00 54586.68 88888.00 2015-09-12 16:56:37.375 255 12547.12 109.00 54586.70 88888.00 2015-09-12 16:56:37.500 255 12547.08 109.03 54586.72 88888.00 2015-09-12 16:56:37.625 255 12547.00 109.00 54586.70 88888.00 2015-09-12 16:56:37.750 255 12547.00 109.00 54586.68 88888.00 2015-09-12 16:56:37.875 255 12547.05 109.03 54586.72 88888.00 2015-09-12 16:56:38.000 255 12547.08 109.03 54586.70 88888.00 2015-09-12 16:56:38.125 255 12547.05 109.00 54586.72 88888.00 2015-09-12 16:56:38.250 255 12547.05 108.95 54586.72 88888.00 2015-09-12 16:56:38.375 255 12547.08 108.95 54586.70 88888.00 2015-09-12 16:56:38.500 255 12547.02 108.97 54586.72 88888.00 2015-09-12 16:56:38.625 255 12547.00 109.00 54586.72 88888.00 2015-09-12 16:56:38.750 255 12547.02 109.00 54586.75 88888.00 2015-09-12 16:56:38.875 255 12547.10 109.00 54586.75 88888.00 2015-09-12 16:56:39.000 255 12547.17 108.97 54586.78 88888.00 2015-09-12 16:56:39.125 255 12547.10 108.97 54586.78 88888.00 2015-09-12 16:56:39.250 255 12547.00 108.95 54586.78 88888.00 2015-09-12 16:56:39.375 255 12547.00 108.95 54586.72 88888.00 2015-09-12 16:56:39.500 255 12547.05 108.92 54586.72 88888.00 2015-09-12 16:56:39.625 255 12547.08 108.90 54586.75 88888.00 2015-09-12 16:56:39.750 255 12547.08 108.88 54586.78 88888.00 2015-09-12 16:56:39.875 255 12547.05 108.90 54586.78 88888.00 2015-09-12 16:56:40.000 255 12547.05 108.90 54586.78 88888.00 2015-09-12 16:56:40.125 255 12547.08 108.88 54586.78 88888.00 2015-09-12 16:56:40.250 255 12547.08 108.83 54586.80 88888.00 2015-09-12 16:56:40.375 255 12547.12 108.83 54586.80 88888.00 2015-09-12 16:56:40.500 255 12547.15 108.85 54586.82 88888.00 2015-09-12 16:56:40.625 255 12547.15 108.83 54586.78 88888.00 2015-09-12 16:56:40.750 255 12547.17 108.78 54586.82 88888.00 2015-09-12 16:56:40.875 255 12547.20 108.78 54586.82 88888.00 2015-09-12 16:56:41.000 255 12547.20 108.78 54586.82 88888.00 2015-09-12 16:56:41.125 255 12547.17 108.75 54586.85 88888.00 2015-09-12 16:56:41.250 255 12547.15 108.72 54586.85 88888.00 2015-09-12 16:56:41.375 255 12547.23 108.75 54586.85 88888.00 2015-09-12 16:56:41.500 255 12547.17 108.70 54586.85 88888.00 2015-09-12 16:56:41.625 255 12547.15 108.70 54586.88 88888.00 2015-09-12 16:56:41.750 255 12547.12 108.67 54586.88 88888.00 2015-09-12 16:56:41.875 255 12547.17 108.65 54586.88 88888.00 2015-09-12 16:56:42.000 255 12547.17 108.62 54586.88 88888.00 2015-09-12 16:56:42.125 255 12547.17 108.62 54586.88 88888.00 2015-09-12 16:56:42.250 255 12547.15 108.62 54586.90 88888.00 2015-09-12 16:56:42.375 255 12547.17 108.60 54586.93 88888.00 2015-09-12 16:56:42.500 255 12547.17 108.55 54586.90 88888.00 2015-09-12 16:56:42.625 255 12547.15 108.53 54586.88 88888.00 2015-09-12 16:56:42.750 255 12547.17 108.47 54586.93 88888.00 2015-09-12 16:56:42.875 255 12547.17 108.47 54586.95 88888.00 2015-09-12 16:56:43.000 255 12547.23 108.47 54586.93 88888.00 2015-09-12 16:56:43.125 255 12547.27 108.42 54586.95 88888.00 2015-09-12 16:56:43.250 255 12547.20 108.42 54586.95 88888.00 2015-09-12 16:56:43.375 255 12547.23 108.40 54586.95 88888.00 2015-09-12 16:56:43.500 255 12547.25 108.35 54586.95 88888.00 2015-09-12 16:56:43.625 255 12547.27 108.33 54586.97 88888.00 2015-09-12 16:56:43.750 255 12547.27 108.30 54586.95 88888.00 2015-09-12 16:56:43.875 255 12547.27 108.33 54586.97 88888.00 2015-09-12 16:56:44.000 255 12547.30 108.28 54586.95 88888.00 2015-09-12 16:56:44.125 255 12547.25 108.25 54586.95 88888.00 2015-09-12 16:56:44.250 255 12547.17 108.20 54586.95 88888.00 2015-09-12 16:56:44.375 255 12547.23 108.20 54586.95 88888.00 2015-09-12 16:56:44.500 255 12547.30 108.17 54586.97 88888.00 2015-09-12 16:56:44.625 255 12547.33 108.17 54586.97 88888.00 2015-09-12 16:56:44.750 255 12547.30 108.15 54587.00 88888.00 2015-09-12 16:56:44.875 255 12547.25 108.15 54586.97 88888.00 2015-09-12 16:56:45.000 255 12547.20 108.10 54587.00 88888.00 2015-09-12 16:56:45.125 255 12547.20 108.08 54587.00 88888.00 2015-09-12 16:56:45.250 255 12547.23 108.03 54587.03 88888.00 2015-09-12 16:56:45.375 255 12547.30 108.03 54587.00 88888.00 2015-09-12 16:56:45.500 255 12547.30 107.97 54586.97 88888.00 2015-09-12 16:56:45.625 255 12547.30 107.95 54586.97 88888.00 2015-09-12 16:56:45.750 255 12547.33 107.97 54587.00 88888.00 2015-09-12 16:56:45.875 255 12547.30 107.92 54587.03 88888.00 2015-09-12 16:56:46.000 255 12547.30 107.92 54587.03 88888.00 2015-09-12 16:56:46.125 255 12547.30 107.92 54587.03 88888.00 2015-09-12 16:56:46.250 255 12547.25 107.88 54587.05 88888.00 2015-09-12 16:56:46.375 255 12547.27 107.88 54587.07 88888.00 2015-09-12 16:56:46.500 255 12547.30 107.85 54587.05 88888.00 2015-09-12 16:56:46.625 255 12547.30 107.80 54587.07 88888.00 2015-09-12 16:56:46.750 255 12547.33 107.80 54587.07 88888.00 2015-09-12 16:56:46.875 255 12547.33 107.78 54587.10 88888.00 2015-09-12 16:56:47.000 255 12547.27 107.78 54587.10 88888.00 2015-09-12 16:56:47.125 255 12547.23 107.72 54587.10 88888.00 2015-09-12 16:56:47.250 255 12547.25 107.67 54587.10 88888.00 2015-09-12 16:56:47.375 255 12547.33 107.65 54587.10 88888.00 2015-09-12 16:56:47.500 255 12547.38 107.62 54587.12 88888.00 2015-09-12 16:56:47.625 255 12547.33 107.60 54587.10 88888.00 2015-09-12 16:56:47.750 255 12547.27 107.58 54587.12 88888.00 2015-09-12 16:56:47.875 255 12547.33 107.58 54587.12 88888.00 2015-09-12 16:56:48.000 255 12547.35 107.55 54587.10 88888.00 2015-09-12 16:56:48.125 255 12547.30 107.55 54587.10 88888.00 2015-09-12 16:56:48.250 255 12547.23 107.50 54587.12 88888.00 2015-09-12 16:56:48.375 255 12547.30 107.53 54587.12 88888.00 2015-09-12 16:56:48.500 255 12547.40 107.50 54587.12 88888.00 2015-09-12 16:56:48.625 255 12547.38 107.47 54587.12 88888.00 2015-09-12 16:56:48.750 255 12547.35 107.47 54587.12 88888.00 2015-09-12 16:56:48.875 255 12547.30 107.45 54587.15 88888.00 2015-09-12 16:56:49.000 255 12547.27 107.42 54587.12 88888.00 2015-09-12 16:56:49.125 255 12547.25 107.40 54587.15 88888.00 2015-09-12 16:56:49.250 255 12547.23 107.40 54587.18 88888.00 2015-09-12 16:56:49.375 255 12547.27 107.38 54587.18 88888.00 2015-09-12 16:56:49.500 255 12547.35 107.35 54587.12 88888.00 2015-09-12 16:56:49.625 255 12547.35 107.35 54587.15 88888.00 2015-09-12 16:56:49.750 255 12547.35 107.33 54587.18 88888.00 2015-09-12 16:56:49.875 255 12547.30 107.30 54587.20 88888.00 2015-09-12 16:56:50.000 255 12547.27 107.35 54587.18 88888.00 2015-09-12 16:56:50.125 255 12547.30 107.30 54587.15 88888.00 2015-09-12 16:56:50.250 255 12547.30 107.25 54587.18 88888.00 2015-09-12 16:56:50.375 255 12547.25 107.25 54587.18 88888.00 2015-09-12 16:56:50.500 255 12547.27 107.25 54587.20 88888.00 2015-09-12 16:56:50.625 255 12547.30 107.25 54587.20 88888.00 2015-09-12 16:56:50.750 255 12547.27 107.25 54587.20 88888.00 2015-09-12 16:56:50.875 255 12547.20 107.22 54587.20 88888.00 2015-09-12 16:56:51.000 255 12547.20 107.22 54587.18 88888.00 2015-09-12 16:56:51.125 255 12547.25 107.22 54587.20 88888.00 2015-09-12 16:56:51.250 255 12547.23 107.22 54587.22 88888.00 2015-09-12 16:56:51.375 255 12547.23 107.22 54587.20 88888.00 2015-09-12 16:56:51.500 255 12547.17 107.20 54587.22 88888.00 2015-09-12 16:56:51.625 255 12547.17 107.20 54587.20 88888.00 2015-09-12 16:56:51.750 255 12547.17 107.22 54587.20 88888.00 2015-09-12 16:56:51.875 255 12547.17 107.20 54587.22 88888.00 2015-09-12 16:56:52.000 255 12547.23 107.20 54587.22 88888.00 2015-09-12 16:56:52.125 255 12547.17 107.20 54587.25 88888.00 2015-09-12 16:56:52.250 255 12547.10 107.17 54587.28 88888.00 2015-09-12 16:56:52.375 255 12547.10 107.17 54587.25 88888.00 2015-09-12 16:56:52.500 255 12547.10 107.17 54587.22 88888.00 2015-09-12 16:56:52.625 255 12547.10 107.17 54587.25 88888.00 2015-09-12 16:56:52.750 255 12547.12 107.17 54587.25 88888.00 2015-09-12 16:56:52.875 255 12547.15 107.22 54587.28 88888.00 2015-09-12 16:56:53.000 255 12547.10 107.25 54587.28 88888.00 2015-09-12 16:56:53.125 255 12547.05 107.22 54587.28 88888.00 2015-09-12 16:56:53.250 255 12547.00 107.22 54587.30 88888.00 2015-09-12 16:56:53.375 255 12547.02 107.25 54587.30 88888.00 2015-09-12 16:56:53.500 255 12547.00 107.25 54587.30 88888.00 2015-09-12 16:56:53.625 255 12546.92 107.25 54587.30 88888.00 2015-09-12 16:56:53.750 255 12546.83 107.25 54587.30 88888.00 2015-09-12 16:56:53.875 255 12546.90 107.28 54587.32 88888.00 2015-09-12 16:56:54.000 255 12546.92 107.25 54587.32 88888.00 2015-09-12 16:56:54.125 255 12546.92 107.25 54587.30 88888.00 2015-09-12 16:56:54.250 255 12546.92 107.25 54587.30 88888.00 2015-09-12 16:56:54.375 255 12546.95 107.30 54587.30 88888.00 2015-09-12 16:56:54.500 255 12546.88 107.30 54587.32 88888.00 2015-09-12 16:56:54.625 255 12546.88 107.30 54587.35 88888.00 2015-09-12 16:56:54.750 255 12546.85 107.35 54587.35 88888.00 2015-09-12 16:56:54.875 255 12546.85 107.33 54587.35 88888.00 2015-09-12 16:56:55.000 255 12546.88 107.35 54587.32 88888.00 2015-09-12 16:56:55.125 255 12546.85 107.35 54587.35 88888.00 2015-09-12 16:56:55.250 255 12546.88 107.38 54587.35 88888.00 2015-09-12 16:56:55.375 255 12546.92 107.38 54587.35 88888.00 2015-09-12 16:56:55.500 255 12546.80 107.40 54587.35 88888.00 2015-09-12 16:56:55.625 255 12546.80 107.40 54587.35 88888.00 2015-09-12 16:56:55.750 255 12546.85 107.42 54587.35 88888.00 2015-09-12 16:56:55.875 255 12546.85 107.42 54587.35 88888.00 2015-09-12 16:56:56.000 255 12546.83 107.40 54587.32 88888.00 2015-09-12 16:56:56.125 255 12546.85 107.45 54587.32 88888.00 2015-09-12 16:56:56.250 255 12546.77 107.45 54587.32 88888.00 2015-09-12 16:56:56.375 255 12546.80 107.47 54587.32 88888.00 2015-09-12 16:56:56.500 255 12546.80 107.50 54587.32 88888.00 2015-09-12 16:56:56.625 255 12546.80 107.53 54587.35 88888.00 2015-09-12 16:56:56.750 255 12546.73 107.55 54587.35 88888.00 2015-09-12 16:56:56.875 255 12546.67 107.53 54587.35 88888.00 2015-09-12 16:56:57.000 255 12546.70 107.55 54587.35 88888.00 2015-09-12 16:56:57.125 255 12546.75 107.60 54587.35 88888.00 2015-09-12 16:56:57.250 255 12546.80 107.60 54587.38 88888.00 2015-09-12 16:56:57.375 255 12546.77 107.65 54587.38 88888.00 2015-09-12 16:56:57.500 255 12546.70 107.67 54587.32 88888.00 2015-09-12 16:56:57.625 255 12546.65 107.65 54587.32 88888.00 2015-09-12 16:56:57.750 255 12546.70 107.65 54587.35 88888.00 2015-09-12 16:56:57.875 255 12546.70 107.70 54587.35 88888.00 2015-09-12 16:56:58.000 255 12546.75 107.70 54587.32 88888.00 2015-09-12 16:56:58.125 255 12546.70 107.72 54587.35 88888.00 2015-09-12 16:56:58.250 255 12546.67 107.78 54587.35 88888.00 2015-09-12 16:56:58.375 255 12546.70 107.78 54587.32 88888.00 2015-09-12 16:56:58.500 255 12546.60 107.83 54587.35 88888.00 2015-09-12 16:56:58.625 255 12546.60 107.85 54587.32 88888.00 2015-09-12 16:56:58.750 255 12546.60 107.88 54587.32 88888.00 2015-09-12 16:56:58.875 255 12546.60 107.88 54587.35 88888.00 2015-09-12 16:56:59.000 255 12546.60 107.90 54587.35 88888.00 2015-09-12 16:56:59.125 255 12546.62 107.92 54587.35 88888.00 2015-09-12 16:56:59.250 255 12546.65 107.92 54587.35 88888.00 2015-09-12 16:56:59.375 255 12546.70 107.95 54587.35 88888.00 2015-09-12 16:56:59.500 255 12546.70 108.00 54587.32 88888.00 2015-09-12 16:56:59.625 255 12546.70 108.00 54587.32 88888.00 2015-09-12 16:56:59.750 255 12546.70 107.97 54587.30 88888.00 2015-09-12 16:56:59.875 255 12546.70 108.00 54587.30 88888.00 2015-09-12 16:57:00.000 255 12546.75 108.05 54587.30 88888.00 2015-09-12 16:57:00.125 255 12546.77 108.05 54587.30 88888.00 2015-09-12 16:57:00.250 255 12546.73 108.03 54587.30 88888.00 2015-09-12 16:57:00.375 255 12546.77 108.05 54587.32 88888.00 2015-09-12 16:57:00.500 255 12546.80 108.08 54587.32 88888.00 2015-09-12 16:57:00.625 255 12546.83 108.12 54587.32 88888.00 2015-09-12 16:57:00.750 255 12546.80 108.15 54587.32 88888.00 2015-09-12 16:57:00.875 255 12546.73 108.15 54587.30 88888.00 2015-09-12 16:57:01.000 255 12546.77 108.15 54587.30 88888.00 2015-09-12 16:57:01.125 255 12546.83 108.15 54587.30 88888.00 2015-09-12 16:57:01.250 255 12546.85 108.15 54587.30 88888.00 2015-09-12 16:57:01.375 255 12546.88 108.17 54587.28 88888.00 2015-09-12 16:57:01.500 255 12546.88 108.17 54587.28 88888.00 2015-09-12 16:57:01.625 255 12546.85 108.22 54587.30 88888.00 2015-09-12 16:57:01.750 255 12546.83 108.25 54587.28 88888.00 2015-09-12 16:57:01.875 255 12546.75 108.28 54587.28 88888.00 2015-09-12 16:57:02.000 255 12546.83 108.30 54587.28 88888.00 2015-09-12 16:57:02.125 255 12546.90 108.30 54587.28 88888.00 2015-09-12 16:57:02.250 255 12546.92 108.30 54587.28 88888.00 2015-09-12 16:57:02.375 255 12546.92 108.33 54587.28 88888.00 2015-09-12 16:57:02.500 255 12546.92 108.33 54587.28 88888.00 2015-09-12 16:57:02.625 255 12546.92 108.33 54587.28 88888.00 2015-09-12 16:57:02.750 255 12547.00 108.33 54587.28 88888.00 2015-09-12 16:57:02.875 255 12547.00 108.35 54587.25 88888.00 2015-09-12 16:57:03.000 255 12546.98 108.38 54587.28 88888.00 2015-09-12 16:57:03.125 255 12546.92 108.35 54587.28 88888.00 2015-09-12 16:57:03.250 255 12546.88 108.33 54587.28 88888.00 2015-09-12 16:57:03.375 255 12546.92 108.38 54587.28 88888.00 2015-09-12 16:57:03.500 255 12546.98 108.35 54587.25 88888.00 2015-09-12 16:57:03.625 255 12546.98 108.38 54587.25 88888.00 2015-09-12 16:57:03.750 255 12547.00 108.38 54587.25 88888.00 2015-09-12 16:57:03.875 255 12547.00 108.38 54587.25 88888.00 2015-09-12 16:57:04.000 255 12547.02 108.38 54587.25 88888.00 2015-09-12 16:57:04.125 255 12547.00 108.40 54587.25 88888.00 2015-09-12 16:57:04.250 255 12546.98 108.38 54587.28 88888.00 2015-09-12 16:57:04.375 255 12547.08 108.42 54587.28 88888.00 2015-09-12 16:57:04.500 255 12547.02 108.45 54587.25 88888.00 2015-09-12 16:57:04.625 255 12547.00 108.42 54587.25 88888.00 2015-09-12 16:57:04.750 255 12547.08 108.42 54587.22 88888.00 2015-09-12 16:57:04.875 255 12547.10 108.42 54587.22 88888.00 2015-09-12 16:57:05.000 255 12547.10 108.42 54587.22 88888.00 2015-09-12 16:57:05.125 255 12547.05 108.42 54587.20 88888.00 2015-09-12 16:57:05.250 255 12547.02 108.45 54587.25 88888.00 2015-09-12 16:57:05.375 255 12547.12 108.50 54587.25 88888.00 2015-09-12 16:57:05.500 255 12547.15 108.50 54587.25 88888.00 2015-09-12 16:57:05.625 255 12547.12 108.47 54587.22 88888.00 2015-09-12 16:57:05.750 255 12547.12 108.47 54587.22 88888.00 2015-09-12 16:57:05.875 255 12547.15 108.50 54587.22 88888.00 2015-09-12 16:57:06.000 255 12547.15 108.50 54587.22 88888.00 2015-09-12 16:57:06.125 255 12547.17 108.47 54587.22 88888.00 2015-09-12 16:57:06.250 255 12547.15 108.50 54587.22 88888.00 2015-09-12 16:57:06.375 255 12547.17 108.55 54587.22 88888.00 2015-09-12 16:57:06.500 255 12547.17 108.55 54587.22 88888.00 2015-09-12 16:57:06.625 255 12547.17 108.50 54587.22 88888.00 2015-09-12 16:57:06.750 255 12547.10 108.47 54587.22 88888.00 2015-09-12 16:57:06.875 255 12547.15 108.50 54587.22 88888.00 2015-09-12 16:57:07.000 255 12547.23 108.47 54587.25 88888.00 2015-09-12 16:57:07.125 255 12547.25 108.47 54587.25 88888.00 2015-09-12 16:57:07.250 255 12547.23 108.50 54587.28 88888.00 2015-09-12 16:57:07.375 255 12547.17 108.50 54587.28 88888.00 2015-09-12 16:57:07.500 255 12547.17 108.47 54587.28 88888.00 2015-09-12 16:57:07.625 255 12547.17 108.47 54587.30 88888.00 2015-09-12 16:57:07.750 255 12547.17 108.50 54587.30 88888.00 2015-09-12 16:57:07.875 255 12547.20 108.50 54587.30 88888.00 2015-09-12 16:57:08.000 255 12547.15 108.50 54587.30 88888.00 2015-09-12 16:57:08.125 255 12547.20 108.50 54587.30 88888.00 2015-09-12 16:57:08.250 255 12547.20 108.50 54587.30 88888.00 2015-09-12 16:57:08.375 255 12547.20 108.53 54587.30 88888.00 2015-09-12 16:57:08.500 255 12547.12 108.50 54587.30 88888.00 2015-09-12 16:57:08.625 255 12547.12 108.47 54587.32 88888.00 2015-09-12 16:57:08.750 255 12547.12 108.50 54587.32 88888.00 2015-09-12 16:57:08.875 255 12547.12 108.50 54587.32 88888.00 2015-09-12 16:57:09.000 255 12547.17 108.53 54587.32 88888.00 2015-09-12 16:57:09.125 255 12547.12 108.50 54587.35 88888.00 2015-09-12 16:57:09.250 255 12547.08 108.53 54587.35 88888.00 2015-09-12 16:57:09.375 255 12547.05 108.53 54587.32 88888.00 2015-09-12 16:57:09.500 255 12547.02 108.53 54587.32 88888.00 2015-09-12 16:57:09.625 255 12547.10 108.53 54587.35 88888.00 2015-09-12 16:57:09.750 255 12547.10 108.50 54587.35 88888.00 2015-09-12 16:57:09.875 255 12547.08 108.53 54587.35 88888.00 2015-09-12 16:57:10.000 255 12547.08 108.50 54587.35 88888.00 2015-09-12 16:57:10.125 255 12547.02 108.53 54587.38 88888.00 2015-09-12 16:57:10.250 255 12546.95 108.47 54587.38 88888.00 2015-09-12 16:57:10.375 255 12546.95 108.47 54587.40 88888.00 2015-09-12 16:57:10.500 255 12546.95 108.47 54587.40 88888.00 2015-09-12 16:57:10.625 255 12546.92 108.53 54587.38 88888.00 2015-09-12 16:57:10.750 255 12546.92 108.50 54587.38 88888.00 2015-09-12 16:57:10.875 255 12546.98 108.47 54587.38 88888.00 2015-09-12 16:57:11.000 255 12546.95 108.47 54587.35 88888.00 2015-09-12 16:57:11.125 255 12546.90 108.47 54587.38 88888.00 2015-09-12 16:57:11.250 255 12546.83 108.53 54587.40 88888.00 2015-09-12 16:57:11.375 255 12546.88 108.50 54587.43 88888.00 2015-09-12 16:57:11.500 255 12546.95 108.47 54587.40 88888.00 2015-09-12 16:57:11.625 255 12546.95 108.47 54587.45 88888.00 2015-09-12 16:57:11.750 255 12546.88 108.47 54587.45 88888.00 2015-09-12 16:57:11.875 255 12546.90 108.53 54587.45 88888.00 2015-09-12 16:57:12.000 255 12546.90 108.55 54587.45 88888.00 2015-09-12 16:57:12.125 255 12546.90 108.53 54587.45 88888.00 2015-09-12 16:57:12.250 255 12546.83 108.47 54587.45 88888.00 2015-09-12 16:57:12.375 255 12546.88 108.50 54587.47 88888.00 2015-09-12 16:57:12.500 255 12546.92 108.50 54587.45 88888.00 2015-09-12 16:57:12.625 255 12546.90 108.50 54587.45 88888.00 2015-09-12 16:57:12.750 255 12546.83 108.50 54587.47 88888.00 2015-09-12 16:57:12.875 255 12546.73 108.53 54587.47 88888.00 2015-09-12 16:57:13.000 255 12546.73 108.53 54587.45 88888.00 2015-09-12 16:57:13.125 255 12546.70 108.55 54587.47 88888.00 2015-09-12 16:57:13.250 255 12546.67 108.55 54587.47 88888.00 2015-09-12 16:57:13.375 255 12546.65 108.55 54587.47 88888.00 2015-09-12 16:57:13.500 255 12546.65 108.58 54587.47 88888.00 2015-09-12 16:57:13.625 255 12546.70 108.55 54587.47 88888.00 2015-09-12 16:57:13.750 255 12546.67 108.58 54587.47 88888.00 2015-09-12 16:57:13.875 255 12546.67 108.58 54587.47 88888.00 2015-09-12 16:57:14.000 255 12546.62 108.55 54587.45 88888.00 2015-09-12 16:57:14.125 255 12546.65 108.53 54587.45 88888.00 2015-09-12 16:57:14.250 255 12546.65 108.53 54587.47 88888.00 2015-09-12 16:57:14.375 255 12546.62 108.55 54587.47 88888.00 2015-09-12 16:57:14.500 255 12546.65 108.58 54587.47 88888.00 2015-09-12 16:57:14.625 255 12546.65 108.55 54587.45 88888.00 2015-09-12 16:57:14.750 255 12546.67 108.55 54587.47 88888.00 2015-09-12 16:57:14.875 255 12546.70 108.55 54587.47 88888.00 2015-09-12 16:57:15.000 255 12546.73 108.55 54587.47 88888.00 2015-09-12 16:57:15.125 255 12546.73 108.55 54587.50 88888.00 2015-09-12 16:57:15.250 255 12546.65 108.50 54587.47 88888.00 2015-09-12 16:57:15.375 255 12546.67 108.53 54587.47 88888.00 2015-09-12 16:57:15.500 255 12546.62 108.53 54587.47 88888.00 2015-09-12 16:57:15.625 255 12546.67 108.50 54587.50 88888.00 2015-09-12 16:57:15.750 255 12546.73 108.50 54587.47 88888.00 2015-09-12 16:57:15.875 255 12546.67 108.50 54587.47 88888.00 2015-09-12 16:57:16.000 255 12546.60 108.47 54587.45 88888.00 2015-09-12 16:57:16.125 255 12546.73 108.50 54587.45 88888.00 2015-09-12 16:57:16.250 255 12546.80 108.50 54587.50 88888.00 2015-09-12 16:57:16.375 255 12546.85 108.53 54587.50 88888.00 2015-09-12 16:57:16.500 255 12546.92 108.53 54587.47 88888.00 2015-09-12 16:57:16.625 255 12546.92 108.50 54587.45 88888.00 2015-09-12 16:57:16.750 255 12546.92 108.50 54587.45 88888.00 2015-09-12 16:57:16.875 255 12546.92 108.47 54587.45 88888.00 2015-09-12 16:57:17.000 255 12546.90 108.47 54587.40 88888.00 2015-09-12 16:57:17.125 255 12546.90 108.47 54587.45 88888.00 2015-09-12 16:57:17.250 255 12546.95 108.50 54587.45 88888.00 2015-09-12 16:57:17.375 255 12547.02 108.50 54587.45 88888.00 2015-09-12 16:57:17.500 255 12547.02 108.50 54587.43 88888.00 2015-09-12 16:57:17.625 255 12547.00 108.47 54587.43 88888.00 2015-09-12 16:57:17.750 255 12547.02 108.45 54587.43 88888.00 2015-09-12 16:57:17.875 255 12547.05 108.45 54587.45 88888.00 2015-09-12 16:57:18.000 255 12547.08 108.47 54587.40 88888.00 2015-09-12 16:57:18.125 255 12547.08 108.47 54587.40 88888.00 2015-09-12 16:57:18.250 255 12547.10 108.47 54587.43 88888.00 2015-09-12 16:57:18.375 255 12547.15 108.53 54587.45 88888.00 2015-09-12 16:57:18.500 255 12547.17 108.50 54587.45 88888.00 2015-09-12 16:57:18.625 255 12547.15 108.53 54587.45 88888.00 2015-09-12 16:57:18.750 255 12547.12 108.50 54587.43 88888.00 2015-09-12 16:57:18.875 255 12547.12 108.50 54587.38 88888.00 2015-09-12 16:57:19.000 255 12547.17 108.47 54587.38 88888.00 2015-09-12 16:57:19.125 255 12547.15 108.50 54587.40 88888.00 2015-09-12 16:57:19.250 255 12547.12 108.47 54587.40 88888.00 2015-09-12 16:57:19.375 255 12547.20 108.45 54587.40 88888.00 2015-09-12 16:57:19.500 255 12547.25 108.42 54587.38 88888.00 2015-09-12 16:57:19.625 255 12547.30 108.42 54587.38 88888.00 2015-09-12 16:57:19.750 255 12547.33 108.45 54587.38 88888.00 2015-09-12 16:57:19.875 255 12547.33 108.45 54587.38 88888.00 2015-09-12 16:57:20.000 255 12547.30 108.45 54587.35 88888.00 2015-09-12 16:57:20.125 255 12547.35 108.40 54587.38 88888.00 2015-09-12 16:57:20.250 255 12547.40 108.40 54587.38 88888.00 2015-09-12 16:57:20.375 255 12547.45 108.40 54587.38 88888.00 2015-09-12 16:57:20.500 255 12547.42 108.42 54587.38 88888.00 2015-09-12 16:57:20.625 255 12547.40 108.42 54587.35 88888.00 2015-09-12 16:57:20.750 255 12547.40 108.42 54587.38 88888.00 2015-09-12 16:57:20.875 255 12547.45 108.40 54587.35 88888.00 2015-09-12 16:57:21.000 255 12547.45 108.38 54587.35 88888.00 2015-09-12 16:57:21.125 255 12547.45 108.38 54587.38 88888.00 2015-09-12 16:57:21.250 255 12547.45 108.35 54587.38 88888.00 2015-09-12 16:57:21.375 255 12547.48 108.38 54587.38 88888.00 2015-09-12 16:57:21.500 255 12547.48 108.40 54587.38 88888.00 2015-09-12 16:57:21.625 255 12547.50 108.38 54587.35 88888.00 2015-09-12 16:57:21.750 255 12547.50 108.40 54587.35 88888.00 2015-09-12 16:57:21.875 255 12547.48 108.42 54587.35 88888.00 2015-09-12 16:57:22.000 255 12547.48 108.42 54587.35 88888.00 2015-09-12 16:57:22.125 255 12547.52 108.42 54587.35 88888.00 2015-09-12 16:57:22.250 255 12547.60 108.40 54587.38 88888.00 2015-09-12 16:57:22.375 255 12547.55 108.38 54587.35 88888.00 2015-09-12 16:57:22.500 255 12547.45 108.38 54587.35 88888.00 2015-09-12 16:57:22.625 255 12547.50 108.35 54587.32 88888.00 2015-09-12 16:57:22.750 255 12547.50 108.40 54587.35 88888.00 2015-09-12 16:57:22.875 255 12547.52 108.42 54587.38 88888.00 2015-09-12 16:57:23.000 255 12547.60 108.42 54587.35 88888.00 2015-09-12 16:57:23.125 255 12547.60 108.45 54587.35 88888.00 2015-09-12 16:57:23.250 255 12547.58 108.45 54587.38 88888.00 2015-09-12 16:57:23.375 255 12547.60 108.42 54587.38 88888.00 2015-09-12 16:57:23.500 255 12547.52 108.42 54587.35 88888.00 2015-09-12 16:57:23.625 255 12547.52 108.42 54587.35 88888.00 2015-09-12 16:57:23.750 255 12547.55 108.42 54587.38 88888.00 2015-09-12 16:57:23.875 255 12547.60 108.45 54587.38 88888.00 2015-09-12 16:57:24.000 255 12547.58 108.45 54587.38 88888.00 2015-09-12 16:57:24.125 255 12547.48 108.45 54587.35 88888.00 2015-09-12 16:57:24.250 255 12547.45 108.45 54587.38 88888.00 2015-09-12 16:57:24.375 255 12547.45 108.45 54587.38 88888.00 2015-09-12 16:57:24.500 255 12547.48 108.47 54587.35 88888.00 2015-09-12 16:57:24.625 255 12547.52 108.50 54587.38 88888.00 2015-09-12 16:57:24.750 255 12547.52 108.47 54587.38 88888.00 2015-09-12 16:57:24.875 255 12547.45 108.47 54587.38 88888.00 2015-09-12 16:57:25.000 255 12547.45 108.47 54587.38 88888.00 2015-09-12 16:57:25.125 255 12546.92 108.80 54588.30 88888.00 2015-09-12 16:57:25.250 255 12546.92 108.80 54588.28 88888.00 2015-09-12 16:57:25.375 255 12546.90 108.83 54588.30 88888.00 2015-09-12 16:57:25.500 255 12546.85 108.83 54588.30 88888.00 2015-09-12 16:57:25.625 255 12546.83 108.83 54588.30 88888.00 2015-09-12 16:57:25.750 255 12546.83 108.83 54588.30 88888.00 2015-09-12 16:57:25.875 255 12546.80 108.85 54588.32 88888.00 2015-09-12 16:57:26.000 255 12546.73 108.83 54588.30 88888.00 2015-09-12 16:57:26.125 255 12547.33 108.60 54587.40 88888.00 2015-09-12 16:57:26.250 255 12547.33 108.62 54587.40 88888.00 2015-09-12 16:57:26.375 255 12547.27 108.67 54587.40 88888.00 2015-09-12 16:57:26.500 255 12547.25 108.67 54587.43 88888.00 2015-09-12 16:57:26.625 255 12547.33 108.65 54587.45 88888.00 2015-09-12 16:57:26.750 255 12547.27 108.65 54587.45 88888.00 2015-09-12 16:57:26.875 255 12547.25 108.70 54587.43 88888.00 2015-09-12 16:57:27.000 255 12547.27 108.75 54587.43 88888.00 2015-09-12 16:57:27.125 255 12547.25 108.75 54587.43 88888.00 2015-09-12 16:57:27.250 255 12547.17 108.78 54587.43 88888.00 2015-09-12 16:57:27.375 255 12547.15 108.78 54587.43 88888.00 2015-09-12 16:57:27.500 255 12547.17 108.78 54587.45 88888.00 2015-09-12 16:57:27.625 255 12547.15 108.83 54587.45 88888.00 2015-09-12 16:57:27.750 255 12547.15 108.85 54587.47 88888.00 2015-09-12 16:57:27.875 255 12547.08 108.85 54587.45 88888.00 2015-09-12 16:57:28.000 255 12547.02 108.83 54587.43 88888.00 2015-09-12 16:57:28.125 255 12546.95 108.83 54587.43 88888.00 2015-09-12 16:57:28.250 255 12546.95 108.85 54587.45 88888.00 2015-09-12 16:57:28.375 255 12546.98 108.88 54587.47 88888.00 2015-09-12 16:57:28.500 255 12546.90 108.95 54587.47 88888.00 2015-09-12 16:57:28.625 255 12546.88 108.95 54587.47 88888.00 2015-09-12 16:57:28.750 255 12546.88 108.95 54587.47 88888.00 2015-09-12 16:57:28.875 255 12546.85 109.00 54587.47 88888.00 2015-09-12 16:57:29.000 255 12546.88 109.03 54587.45 88888.00 2015-09-12 16:57:29.125 255 12546.85 109.03 54587.47 88888.00 2015-09-12 16:57:29.250 255 12546.73 109.05 54587.47 88888.00 2015-09-12 16:57:29.375 255 12546.73 109.08 54587.50 88888.00 2015-09-12 16:57:29.500 255 12546.70 109.10 54587.50 88888.00 2015-09-12 16:57:29.625 255 12546.70 109.12 54587.47 88888.00 2015-09-12 16:57:29.750 255 12546.65 109.12 54587.47 88888.00 2015-09-12 16:57:29.875 255 12546.62 109.15 54587.47 88888.00 2015-09-12 16:57:30.000 255 12546.65 109.17 54587.47 88888.00 2015-09-12 16:57:30.125 255 12546.62 109.20 54587.50 88888.00 2015-09-12 16:57:30.250 255 12546.55 109.20 54587.50 88888.00 2015-09-12 16:57:30.375 255 12546.55 109.28 54587.50 88888.00 2015-09-12 16:57:30.500 255 12546.55 109.30 54587.47 88888.00 2015-09-12 16:57:30.625 255 12546.50 109.33 54587.50 88888.00 2015-09-12 16:57:30.750 255 12546.45 109.35 54587.50 88888.00 2015-09-12 16:57:30.875 255 12546.50 109.38 54587.53 88888.00 2015-09-12 16:57:31.000 255 12546.50 109.40 54587.53 88888.00 2015-09-12 16:57:31.125 255 12546.52 109.42 54587.53 88888.00 2015-09-12 16:57:31.250 255 12546.48 109.42 54587.53 88888.00 2015-09-12 16:57:31.375 255 12546.48 109.45 54587.50 88888.00 2015-09-12 16:57:31.500 255 12546.42 109.47 54587.53 88888.00 2015-09-12 16:57:31.625 255 12546.40 109.53 54587.55 88888.00 2015-09-12 16:57:31.750 255 12546.40 109.58 54587.57 88888.00 2015-09-12 16:57:31.875 255 12546.40 109.55 54587.55 88888.00 2015-09-12 16:57:32.000 255 12546.38 109.58 54587.55 88888.00 2015-09-12 16:57:32.125 255 12546.33 109.58 54587.53 88888.00 2015-09-12 16:57:32.250 255 12546.27 109.58 54587.53 88888.00 2015-09-12 16:57:32.375 255 12546.30 109.60 54587.50 88888.00 2015-09-12 16:57:32.500 255 12546.38 109.65 54587.53 88888.00 2015-09-12 16:57:32.625 255 12546.38 109.67 54587.53 88888.00 2015-09-12 16:57:32.750 255 12546.42 109.67 54587.53 88888.00 2015-09-12 16:57:32.875 255 12546.42 109.70 54587.53 88888.00 2015-09-12 16:57:33.000 255 12546.38 109.72 54587.53 88888.00 2015-09-12 16:57:33.125 255 12546.40 109.75 54587.53 88888.00 2015-09-12 16:57:33.250 255 12546.35 109.75 54587.53 88888.00 2015-09-12 16:57:33.375 255 12546.33 109.78 54587.53 88888.00 2015-09-12 16:57:33.500 255 12546.33 109.80 54587.53 88888.00 2015-09-12 16:57:33.625 255 12546.30 109.83 54587.53 88888.00 2015-09-12 16:57:33.750 255 12546.30 109.85 54587.53 88888.00 2015-09-12 16:57:33.875 255 12546.30 109.90 54587.53 88888.00 2015-09-12 16:57:34.000 255 12546.35 109.97 54587.50 88888.00 2015-09-12 16:57:34.125 255 12546.40 109.95 54587.50 88888.00 2015-09-12 16:57:34.250 255 12546.38 109.97 54587.53 88888.00 2015-09-12 16:57:34.375 255 12546.40 110.00 54587.53 88888.00 2015-09-12 16:57:34.500 255 12546.35 110.03 54587.53 88888.00 2015-09-12 16:57:34.625 255 12546.33 110.03 54587.50 88888.00 2015-09-12 16:57:34.750 255 12546.33 110.00 54587.47 88888.00 2015-09-12 16:57:34.875 255 12546.35 110.03 54587.47 88888.00 2015-09-12 16:57:35.000 255 12546.38 110.05 54587.47 88888.00 2015-09-12 16:57:35.125 255 12546.38 110.08 54587.50 88888.00 2015-09-12 16:57:35.250 255 12546.35 110.10 54587.53 88888.00 2015-09-12 16:57:35.375 255 12546.42 110.12 54587.53 88888.00 2015-09-12 16:57:35.500 255 12546.48 110.12 54587.50 88888.00 2015-09-12 16:57:35.625 255 12546.45 110.10 54587.53 88888.00 2015-09-12 16:57:35.750 255 12546.45 110.12 54587.50 88888.00 2015-09-12 16:57:35.875 255 12546.45 110.12 54587.50 88888.00 2015-09-12 16:57:36.000 255 12546.45 110.15 54587.50 88888.00 2015-09-12 16:57:36.125 255 12546.50 110.15 54587.50 88888.00 2015-09-12 16:57:36.250 255 12546.48 110.12 54587.50 88888.00 2015-09-12 16:57:36.375 255 12546.48 110.17 54587.50 88888.00 2015-09-12 16:57:36.500 255 12546.50 110.20 54587.53 88888.00 2015-09-12 16:57:36.625 255 12546.55 110.20 54587.53 88888.00 2015-09-12 16:57:36.750 255 12546.60 110.22 54587.50 88888.00 2015-09-12 16:57:36.875 255 12546.58 110.25 54587.47 88888.00 2015-09-12 16:57:37.000 255 12546.60 110.25 54587.47 88888.00 2015-09-12 16:57:37.125 255 12546.60 110.25 54587.50 88888.00 2015-09-12 16:57:37.250 255 12546.60 110.22 54587.50 88888.00 2015-09-12 16:57:37.375 255 12546.70 110.25 54587.47 88888.00 2015-09-12 16:57:37.500 255 12546.70 110.28 54587.47 88888.00 2015-09-12 16:57:37.625 255 12546.65 110.28 54587.47 88888.00 2015-09-12 16:57:37.750 255 12546.75 110.25 54587.47 88888.00 2015-09-12 16:57:37.875 255 12546.77 110.22 54587.47 88888.00 2015-09-12 16:57:38.000 255 12546.73 110.22 54587.53 88888.00 2015-09-12 16:57:38.125 255 12546.73 110.28 54587.53 88888.00 2015-09-12 16:57:38.250 255 12546.77 110.28 54587.53 88888.00 2015-09-12 16:57:38.375 255 12546.83 110.28 54587.50 88888.00 2015-09-12 16:57:38.500 255 12546.85 110.28 54587.47 88888.00 2015-09-12 16:57:38.625 255 12546.77 110.28 54587.47 88888.00 2015-09-12 16:57:38.750 255 12546.75 110.25 54587.47 88888.00 2015-09-12 16:57:38.875 255 12546.75 110.25 54587.47 88888.00 2015-09-12 16:57:39.000 255 12546.83 110.25 54587.47 88888.00 2015-09-12 16:57:39.125 255 12546.83 110.20 54587.47 88888.00 2015-09-12 16:57:39.250 255 12546.75 110.20 54587.47 88888.00 2015-09-12 16:57:39.375 255 12546.77 110.20 54587.47 88888.00 2015-09-12 16:57:39.500 255 12546.77 110.22 54587.47 88888.00 2015-09-12 16:57:39.625 255 12546.80 110.20 54587.47 88888.00 2015-09-12 16:57:39.750 255 12546.80 110.17 54587.45 88888.00 2015-09-12 16:57:39.875 255 12546.83 110.17 54587.47 88888.00 2015-09-12 16:57:40.000 255 12546.80 110.15 54587.50 88888.00 2015-09-12 16:57:40.125 255 12546.83 110.15 54587.50 88888.00 2015-09-12 16:57:40.250 255 12546.80 110.12 54587.47 88888.00 2015-09-12 16:57:40.375 255 12546.85 110.12 54587.47 88888.00 2015-09-12 16:57:40.500 255 12546.90 110.15 54587.50 88888.00 2015-09-12 16:57:40.625 255 12546.92 110.10 54587.50 88888.00 2015-09-12 16:57:40.750 255 12546.92 110.08 54587.50 88888.00 2015-09-12 16:57:40.875 255 12546.83 110.08 54587.50 88888.00 2015-09-12 16:57:41.000 255 12546.85 110.08 54587.50 88888.00 2015-09-12 16:57:41.125 255 12546.85 110.05 54587.50 88888.00 2015-09-12 16:57:41.250 255 12546.85 109.97 54587.47 88888.00 2015-09-12 16:57:41.375 255 12546.90 109.97 54587.47 88888.00 2015-09-12 16:57:41.500 255 12546.92 110.00 54587.50 88888.00 2015-09-12 16:57:41.625 255 12546.92 109.97 54587.50 88888.00 2015-09-12 16:57:41.750 255 12546.88 109.97 54587.50 88888.00 2015-09-12 16:57:41.875 255 12546.90 109.95 54587.50 88888.00 2015-09-12 16:57:42.000 255 12546.92 109.88 54587.50 88888.00 2015-09-12 16:57:42.125 255 12546.98 109.88 54587.53 88888.00 2015-09-12 16:57:42.250 255 12546.95 109.88 54587.53 88888.00 2015-09-12 16:57:42.375 255 12546.90 109.88 54587.53 88888.00 2015-09-12 16:57:42.500 255 12546.83 109.88 54587.53 88888.00 2015-09-12 16:57:42.625 255 12546.85 109.83 54587.53 88888.00 2015-09-12 16:57:42.750 255 12546.88 109.75 54587.53 88888.00 2015-09-12 16:57:42.875 255 12546.92 109.75 54587.53 88888.00 2015-09-12 16:57:43.000 255 12546.92 109.78 54587.50 88888.00 2015-09-12 16:57:43.125 255 12546.92 109.75 54587.55 88888.00 2015-09-12 16:57:43.250 255 12546.88 109.70 54587.57 88888.00 2015-09-12 16:57:43.375 255 12546.88 109.67 54587.55 88888.00 2015-09-12 16:57:43.500 255 12546.80 109.65 54587.50 88888.00 2015-09-12 16:57:43.625 255 12546.73 109.62 54587.53 88888.00 2015-09-12 16:57:43.750 255 12546.77 109.62 54587.55 88888.00 2015-09-12 16:57:43.875 255 12546.77 109.62 54587.57 88888.00 2015-09-12 16:57:44.000 255 12546.75 109.62 54587.57 88888.00 2015-09-12 16:57:44.125 255 12546.73 109.60 54587.57 88888.00 2015-09-12 16:57:44.250 255 12546.70 109.53 54587.60 88888.00 2015-09-12 16:57:44.375 255 12546.67 109.53 54587.60 88888.00 2015-09-12 16:57:44.500 255 12546.62 109.50 54587.60 88888.00 2015-09-12 16:57:44.625 255 12546.67 109.45 54587.60 88888.00 2015-09-12 16:57:44.750 255 12546.62 109.45 54587.60 88888.00 2015-09-12 16:57:44.875 255 12546.60 109.45 54587.60 88888.00 2015-09-12 16:57:45.000 255 12546.62 109.42 54587.60 88888.00 2015-09-12 16:57:45.125 255 12546.65 109.40 54587.62 88888.00 2015-09-12 16:57:45.250 255 12546.60 109.35 54587.62 88888.00 2015-09-12 16:57:45.375 255 12546.62 109.33 54587.65 88888.00 2015-09-12 16:57:45.500 255 12546.60 109.30 54587.62 88888.00 2015-09-12 16:57:45.625 255 12546.55 109.30 54587.62 88888.00 2015-09-12 16:57:45.750 255 12546.52 109.25 54587.65 88888.00 2015-09-12 16:57:45.875 255 12546.48 109.25 54587.65 88888.00 2015-09-12 16:57:46.000 255 12546.48 109.22 54587.65 88888.00 2015-09-12 16:57:46.125 255 12546.48 109.22 54587.65 88888.00 2015-09-12 16:57:46.250 255 12546.42 109.20 54587.68 88888.00 2015-09-12 16:57:46.375 255 12546.38 109.20 54587.70 88888.00 2015-09-12 16:57:46.500 255 12546.33 109.17 54587.68 88888.00 2015-09-12 16:57:46.625 255 12546.27 109.12 54587.65 88888.00 2015-09-12 16:57:46.750 255 12546.27 109.12 54587.68 88888.00 2015-09-12 16:57:46.875 255 12546.33 109.15 54587.70 88888.00 2015-09-12 16:57:47.000 255 12546.30 109.10 54587.70 88888.00 2015-09-12 16:57:47.125 255 12546.30 109.08 54587.72 88888.00 2015-09-12 16:57:47.250 255 12546.25 109.05 54587.70 88888.00 2015-09-12 16:57:47.375 255 12546.20 109.03 54587.72 88888.00 2015-09-12 16:57:47.500 255 12546.15 109.03 54587.75 88888.00 2015-09-12 16:57:47.625 255 12546.12 109.03 54587.72 88888.00 2015-09-12 16:57:47.750 255 12546.10 109.03 54587.75 88888.00 2015-09-12 16:57:47.875 255 12546.08 109.00 54587.75 88888.00 2015-09-12 16:57:48.000 255 12546.05 109.00 54587.75 88888.00 2015-09-12 16:57:48.125 255 12546.02 108.97 54587.72 88888.00 2015-09-12 16:57:48.250 255 12545.95 108.97 54587.75 88888.00 2015-09-12 16:57:48.375 255 12545.98 108.97 54587.75 88888.00 2015-09-12 16:57:48.500 255 12545.95 108.95 54587.75 88888.00 2015-09-12 16:57:48.625 255 12545.98 108.95 54587.80 88888.00 2015-09-12 16:57:48.750 255 12545.98 108.95 54587.78 88888.00 2015-09-12 16:57:48.875 255 12545.98 108.95 54587.80 88888.00 2015-09-12 16:57:49.000 255 12545.95 108.92 54587.80 88888.00 2015-09-12 16:57:49.125 255 12545.85 108.90 54587.78 88888.00 2015-09-12 16:57:49.250 255 12545.80 108.88 54587.80 88888.00 2015-09-12 16:57:49.375 255 12545.92 108.88 54587.80 88888.00 2015-09-12 16:57:49.500 255 12545.98 108.90 54587.80 88888.00 2015-09-12 16:57:49.625 255 12545.90 108.90 54587.80 88888.00 2015-09-12 16:57:49.750 255 12545.88 108.88 54587.80 88888.00 2015-09-12 16:57:49.875 255 12545.88 108.88 54587.80 88888.00 2015-09-12 16:57:50.000 255 12545.85 108.83 54587.80 88888.00 2015-09-12 16:57:50.125 255 12545.80 108.83 54587.82 88888.00 2015-09-12 16:57:50.250 255 12545.75 108.83 54587.88 88888.00 2015-09-12 16:57:50.375 255 12545.73 108.83 54587.88 88888.00 2015-09-12 16:57:50.500 255 12545.73 108.83 54587.88 88888.00 2015-09-12 16:57:50.625 255 12545.70 108.83 54587.85 88888.00 2015-09-12 16:57:50.750 255 12545.62 108.83 54587.85 88888.00 2015-09-12 16:57:50.875 255 12545.60 108.83 54587.90 88888.00 2015-09-12 16:57:51.000 255 12545.62 108.85 54587.88 88888.00 2015-09-12 16:57:51.125 255 12545.62 108.83 54587.90 88888.00 2015-09-12 16:57:51.250 255 12545.55 108.80 54587.90 88888.00 2015-09-12 16:57:51.375 255 12545.52 108.80 54587.88 88888.00 2015-09-12 16:57:51.500 255 12545.52 108.83 54587.90 88888.00 2015-09-12 16:57:51.625 255 12545.58 108.83 54587.90 88888.00 2015-09-12 16:57:51.750 255 12545.60 108.83 54587.90 88888.00 2015-09-12 16:57:51.875 255 12545.55 108.80 54587.93 88888.00 2015-09-12 16:57:52.000 255 12545.52 108.80 54587.88 88888.00 2015-09-12 16:57:52.125 255 12545.50 108.78 54587.90 88888.00 2015-09-12 16:57:52.250 255 12545.48 108.78 54587.90 88888.00 2015-09-12 16:57:52.375 255 12545.50 108.75 54587.90 88888.00 2015-09-12 16:57:52.500 255 12545.50 108.80 54587.90 88888.00 2015-09-12 16:57:52.625 255 12545.48 108.83 54587.93 88888.00 2015-09-12 16:57:52.750 255 12545.40 108.83 54587.90 88888.00 2015-09-12 16:57:52.875 255 12545.35 108.80 54587.90 88888.00 2015-09-12 16:57:53.000 255 12545.38 108.80 54587.88 88888.00 2015-09-12 16:57:53.125 255 12545.38 108.78 54587.88 88888.00 2015-09-12 16:57:53.250 255 12545.38 108.78 54587.93 88888.00 2015-09-12 16:57:53.375 255 12545.38 108.80 54587.93 88888.00 2015-09-12 16:57:53.500 255 12545.45 108.83 54587.93 88888.00 2015-09-12 16:57:53.625 255 12545.45 108.83 54587.90 88888.00 2015-09-12 16:57:53.750 255 12545.42 108.83 54587.90 88888.00 2015-09-12 16:57:53.875 255 12545.40 108.83 54587.88 88888.00 2015-09-12 16:57:54.000 255 12545.42 108.85 54587.88 88888.00 2015-09-12 16:57:54.125 255 12545.45 108.90 54587.90 88888.00 2015-09-12 16:57:54.250 255 12545.42 108.88 54587.90 88888.00 2015-09-12 16:57:54.375 255 12545.45 108.85 54587.90 88888.00 2015-09-12 16:57:54.500 255 12545.45 108.88 54587.90 88888.00 2015-09-12 16:57:54.625 255 12545.42 108.88 54587.90 88888.00 2015-09-12 16:57:54.750 255 12545.40 108.90 54587.90 88888.00 2015-09-12 16:57:54.875 255 12545.38 108.92 54587.90 88888.00 2015-09-12 16:57:55.000 255 12545.42 108.92 54587.88 88888.00 2015-09-12 16:57:55.125 255 12545.45 108.95 54587.88 88888.00 2015-09-12 16:57:55.250 255 12545.33 108.95 54587.88 88888.00 2015-09-12 16:57:55.375 255 12545.38 108.97 54587.88 88888.00 2015-09-12 16:57:55.500 255 12545.40 109.00 54587.88 88888.00 2015-09-12 16:57:55.625 255 12545.38 109.03 54587.88 88888.00 2015-09-12 16:57:55.750 255 12545.38 109.03 54587.90 88888.00 2015-09-12 16:57:55.875 255 12545.48 109.03 54587.88 88888.00 2015-09-12 16:57:56.000 255 12545.52 109.03 54587.88 88888.00 2015-09-12 16:57:56.125 255 12545.52 109.05 54587.88 88888.00 2015-09-12 16:57:56.250 255 12545.50 109.05 54587.88 88888.00 2015-09-12 16:57:56.375 255 12545.55 109.08 54587.88 88888.00 2015-09-12 16:57:56.500 255 12545.50 109.08 54587.88 88888.00 2015-09-12 16:57:56.625 255 12545.45 109.08 54587.85 88888.00 2015-09-12 16:57:56.750 255 12545.50 109.12 54587.85 88888.00 2015-09-12 16:57:56.875 255 12545.50 109.10 54587.85 88888.00 2015-09-12 16:57:57.000 255 12545.45 109.10 54587.85 88888.00 2015-09-12 16:57:57.125 255 12545.48 109.12 54587.85 88888.00 2015-09-12 16:57:57.250 255 12545.52 109.17 54587.85 88888.00 2015-09-12 16:57:57.375 255 12545.60 109.20 54587.85 88888.00 2015-09-12 16:57:57.500 255 12545.62 109.20 54587.82 88888.00 2015-09-12 16:57:57.625 255 12545.65 109.20 54587.80 88888.00 2015-09-12 16:57:57.750 255 12545.62 109.20 54587.82 88888.00 2015-09-12 16:57:57.875 255 12545.58 109.22 54587.82 88888.00 2015-09-12 16:57:58.000 255 12545.60 109.22 54587.80 88888.00 2015-09-12 16:57:58.125 255 12545.65 109.22 54587.82 88888.00 2015-09-12 16:57:58.250 255 12545.67 109.25 54587.85 88888.00 2015-09-12 16:57:58.375 255 12545.73 109.28 54587.82 88888.00 2015-09-12 16:57:58.500 255 12545.75 109.30 54587.80 88888.00 2015-09-12 16:57:58.625 255 12545.77 109.33 54587.80 88888.00 2015-09-12 16:57:58.750 255 12545.75 109.35 54587.80 88888.00 2015-09-12 16:57:58.875 255 12545.75 109.35 54587.80 88888.00 2015-09-12 16:57:59.000 255 12545.80 109.33 54587.80 88888.00 2015-09-12 16:57:59.125 255 12545.83 109.38 54587.80 88888.00 2015-09-12 16:57:59.250 255 12545.75 109.40 54587.78 88888.00 2015-09-12 16:57:59.375 255 12545.73 109.42 54587.78 88888.00 2015-09-12 16:57:59.500 255 12545.73 109.40 54587.78 88888.00 2015-09-12 16:57:59.625 255 12545.80 109.38 54587.80 88888.00 2015-09-12 16:57:59.750 255 12545.75 109.40 54587.80 88888.00 2015-09-12 16:57:59.875 255 12545.75 109.38 54587.78 88888.00 2015-09-12 16:58:00.000 255 12545.83 109.38 54587.78 88888.00 2015-09-12 16:58:00.125 255 12545.90 109.40 54587.78 88888.00 2015-09-12 16:58:00.250 255 12545.90 109.40 54587.75 88888.00 2015-09-12 16:58:00.375 255 12545.95 109.42 54587.75 88888.00 2015-09-12 16:58:00.500 255 12545.88 109.42 54587.75 88888.00 2015-09-12 16:58:00.625 255 12545.85 109.45 54587.78 88888.00 2015-09-12 16:58:00.750 255 12545.88 109.45 54587.78 88888.00 2015-09-12 16:58:00.875 255 12545.95 109.47 54587.80 88888.00 2015-09-12 16:58:01.000 255 12546.05 109.45 54587.80 88888.00 2015-09-12 16:58:01.125 255 12546.02 109.45 54587.78 88888.00 2015-09-12 16:58:01.250 255 12545.98 109.47 54587.80 88888.00 2015-09-12 16:58:01.375 255 12545.98 109.53 54587.78 88888.00 2015-09-12 16:58:01.500 255 12545.98 109.50 54587.75 88888.00 2015-09-12 16:58:01.625 255 12546.02 109.50 54587.75 88888.00 2015-09-12 16:58:01.750 255 12546.02 109.50 54587.75 88888.00 2015-09-12 16:58:01.875 255 12546.02 109.50 54587.78 88888.00 2015-09-12 16:58:02.000 255 12546.02 109.50 54587.78 88888.00 2015-09-12 16:58:02.125 255 12546.05 109.50 54587.75 88888.00 2015-09-12 16:58:02.250 255 12546.05 109.47 54587.75 88888.00 2015-09-12 16:58:02.375 255 12546.02 109.47 54587.72 88888.00 2015-09-12 16:58:02.500 255 12546.00 109.47 54587.75 88888.00 2015-09-12 16:58:02.625 255 12546.02 109.47 54587.75 88888.00 2015-09-12 16:58:02.750 255 12546.02 109.53 54587.72 88888.00 2015-09-12 16:58:02.875 255 12546.05 109.55 54587.70 88888.00 2015-09-12 16:58:03.000 255 12546.05 109.55 54587.72 88888.00 2015-09-12 16:58:03.125 255 12545.98 109.53 54587.72 88888.00 2015-09-12 16:58:03.250 255 12546.02 109.50 54587.72 88888.00 2015-09-12 16:58:03.375 255 12546.10 109.50 54587.70 88888.00 2015-09-12 16:58:03.500 255 12546.05 109.53 54587.72 88888.00 2015-09-12 16:58:03.625 255 12545.98 109.53 54587.75 88888.00 2015-09-12 16:58:03.750 255 12545.95 109.53 54587.72 88888.00 2015-09-12 16:58:03.875 255 12545.95 109.53 54587.68 88888.00 2015-09-12 16:58:04.000 255 12545.98 109.53 54587.70 88888.00 2015-09-12 16:58:04.125 255 12546.05 109.53 54587.70 88888.00 2015-09-12 16:58:04.250 255 12546.02 109.50 54587.70 88888.00 2015-09-12 16:58:04.375 255 12546.00 109.50 54587.70 88888.00 2015-09-12 16:58:04.500 255 12546.00 109.50 54587.72 88888.00 2015-09-12 16:58:04.625 255 12546.02 109.53 54587.72 88888.00 2015-09-12 16:58:04.750 255 12546.02 109.53 54587.72 88888.00 2015-09-12 16:58:04.875 255 12546.05 109.50 54587.70 88888.00 2015-09-12 16:58:05.000 255 12546.08 109.50 54587.68 88888.00 2015-09-12 16:58:05.125 255 12546.05 109.50 54587.68 88888.00 2015-09-12 16:58:05.250 255 12546.05 109.50 54587.70 88888.00 2015-09-12 16:58:05.375 255 12546.12 109.50 54587.70 88888.00 2015-09-12 16:58:05.500 255 12546.12 109.47 54587.70 88888.00 2015-09-12 16:58:05.625 255 12546.10 109.47 54587.68 88888.00 2015-09-12 16:58:05.750 255 12546.08 109.50 54587.68 88888.00 2015-09-12 16:58:05.875 255 12546.02 109.47 54587.68 88888.00 2015-09-12 16:58:06.000 255 12546.02 109.47 54587.68 88888.00 2015-09-12 16:58:06.125 255 12546.05 109.47 54587.68 88888.00 2015-09-12 16:58:06.250 255 12546.02 109.47 54587.70 88888.00 2015-09-12 16:58:06.375 255 12546.00 109.47 54587.70 88888.00 2015-09-12 16:58:06.500 255 12546.00 109.50 54587.70 88888.00 2015-09-12 16:58:06.625 255 12546.05 109.50 54587.70 88888.00 2015-09-12 16:58:06.750 255 12546.08 109.47 54587.70 88888.00 2015-09-12 16:58:06.875 255 12546.08 109.45 54587.70 88888.00 2015-09-12 16:58:07.000 255 12546.10 109.45 54587.68 88888.00 2015-09-12 16:58:07.125 255 12546.12 109.45 54587.70 88888.00 2015-09-12 16:58:07.250 255 12546.10 109.45 54587.70 88888.00 2015-09-12 16:58:07.375 255 12546.10 109.42 54587.70 88888.00 2015-09-12 16:58:07.500 255 12546.15 109.42 54587.70 88888.00 2015-09-12 16:58:07.625 255 12546.15 109.42 54587.70 88888.00 2015-09-12 16:58:07.750 255 12546.10 109.42 54587.70 88888.00 2015-09-12 16:58:07.875 255 12546.08 109.45 54587.70 88888.00 2015-09-12 16:58:08.000 255 12546.05 109.42 54587.72 88888.00 2015-09-12 16:58:08.125 255 12546.02 109.42 54587.72 88888.00 2015-09-12 16:58:08.250 255 12546.00 109.38 54587.70 88888.00 2015-09-12 16:58:08.375 255 12546.08 109.42 54587.70 88888.00 2015-09-12 16:58:08.500 255 12546.17 109.45 54587.72 88888.00 2015-09-12 16:58:08.625 255 12546.17 109.45 54587.72 88888.00 2015-09-12 16:58:08.750 255 12546.15 109.42 54587.70 88888.00 2015-09-12 16:58:08.875 255 12546.12 109.42 54587.68 88888.00 2015-09-12 16:58:09.000 255 12546.20 109.40 54587.68 88888.00 2015-09-12 16:58:09.125 255 12546.17 109.40 54587.70 88888.00 2015-09-12 16:58:09.250 255 12546.12 109.42 54587.70 88888.00 2015-09-12 16:58:09.375 255 12546.12 109.40 54587.68 88888.00 2015-09-12 16:58:09.500 255 12546.17 109.40 54587.68 88888.00 2015-09-12 16:58:09.625 255 12546.23 109.42 54587.68 88888.00 2015-09-12 16:58:09.750 255 12546.17 109.40 54587.68 88888.00 2015-09-12 16:58:09.875 255 12546.15 109.35 54587.68 88888.00 2015-09-12 16:58:10.000 255 12546.15 109.38 54587.68 88888.00 2015-09-12 16:58:10.125 255 12546.17 109.40 54587.68 88888.00 2015-09-12 16:58:10.250 255 12546.15 109.40 54587.68 88888.00 2015-09-12 16:58:10.375 255 12546.17 109.40 54587.68 88888.00 2015-09-12 16:58:10.500 255 12546.15 109.42 54587.65 88888.00 2015-09-12 16:58:10.625 255 12546.15 109.45 54587.65 88888.00 2015-09-12 16:58:10.750 255 12546.20 109.45 54587.68 88888.00 2015-09-12 16:58:10.875 255 12546.20 109.45 54587.68 88888.00 2015-09-12 16:58:11.000 255 12546.17 109.45 54587.65 88888.00 2015-09-12 16:58:11.125 255 12546.20 109.45 54587.65 88888.00 2015-09-12 16:58:11.250 255 12546.15 109.47 54587.65 88888.00 2015-09-12 16:58:11.375 255 12546.20 109.53 54587.65 88888.00 2015-09-12 16:58:11.500 255 12546.15 109.53 54587.70 88888.00 2015-09-12 16:58:11.625 255 12546.15 109.50 54587.68 88888.00 2015-09-12 16:58:11.750 255 12546.17 109.47 54587.65 88888.00 2015-09-12 16:58:11.875 255 12546.15 109.47 54587.62 88888.00 2015-09-12 16:58:12.000 255 12546.15 109.50 54587.65 88888.00 2015-09-12 16:58:12.125 255 12546.15 109.50 54587.68 88888.00 2015-09-12 16:58:12.250 255 12546.12 109.47 54587.65 88888.00 2015-09-12 16:58:12.375 255 12546.20 109.50 54587.65 88888.00 2015-09-12 16:58:12.500 255 12546.27 109.50 54587.68 88888.00 2015-09-12 16:58:12.625 255 12546.25 109.50 54587.65 88888.00 2015-09-12 16:58:12.750 255 12546.23 109.55 54587.65 88888.00 2015-09-12 16:58:12.875 255 12546.15 109.60 54587.65 88888.00 2015-09-12 16:58:13.000 255 12546.17 109.60 54587.65 88888.00 2015-09-12 16:58:13.125 255 12546.23 109.60 54587.65 88888.00 2015-09-12 16:58:13.250 255 12546.23 109.55 54587.62 88888.00 2015-09-12 16:58:13.375 255 12546.25 109.58 54587.65 88888.00 2015-09-12 16:58:13.500 255 12546.23 109.60 54587.68 88888.00 2015-09-12 16:58:13.625 255 12546.20 109.60 54587.65 88888.00 2015-09-12 16:58:13.750 255 12546.20 109.62 54587.68 88888.00 2015-09-12 16:58:13.875 255 12546.23 109.62 54587.68 88888.00 2015-09-12 16:58:14.000 255 12546.25 109.65 54587.68 88888.00 2015-09-12 16:58:14.125 255 12546.25 109.67 54587.68 88888.00 2015-09-12 16:58:14.250 255 12546.20 109.70 54587.68 88888.00 2015-09-12 16:58:14.375 255 12546.23 109.72 54587.68 88888.00 2015-09-12 16:58:14.500 255 12546.25 109.72 54587.70 88888.00 2015-09-12 16:58:14.625 255 12546.33 109.75 54587.70 88888.00 2015-09-12 16:58:14.750 255 12546.35 109.80 54587.68 88888.00 2015-09-12 16:58:14.875 255 12546.27 109.80 54587.68 88888.00 2015-09-12 16:58:15.000 255 12546.23 109.80 54587.65 88888.00 2015-09-12 16:58:15.125 255 12546.20 109.85 54587.65 88888.00 2015-09-12 16:58:15.250 255 12546.20 109.85 54587.65 88888.00 2015-09-12 16:58:15.375 255 12546.20 109.85 54587.62 88888.00 2015-09-12 16:58:15.500 255 12546.12 109.90 54587.65 88888.00 2015-09-12 16:58:15.625 255 12546.12 109.90 54587.68 88888.00 2015-09-12 16:58:15.750 255 12546.15 109.95 54587.62 88888.00 2015-09-12 16:58:15.875 255 12546.20 109.95 54587.62 88888.00 2015-09-12 16:58:16.000 255 12546.25 109.97 54587.60 88888.00 2015-09-12 16:58:16.125 255 12546.23 110.00 54587.62 88888.00 2015-09-12 16:58:16.250 255 12546.25 110.03 54587.65 88888.00 2015-09-12 16:58:16.375 255 12546.25 110.03 54587.65 88888.00 2015-09-12 16:58:16.500 255 12546.23 110.05 54587.62 88888.00 2015-09-12 16:58:16.625 255 12546.23 110.08 54587.62 88888.00 2015-09-12 16:58:16.750 255 12546.25 110.10 54587.62 88888.00 2015-09-12 16:58:16.875 255 12546.20 110.15 54587.62 88888.00 2015-09-12 16:58:17.000 255 12546.20 110.17 54587.62 88888.00 2015-09-12 16:58:17.125 255 12546.17 110.20 54587.62 88888.00 2015-09-12 16:58:17.250 255 12546.17 110.25 54587.65 88888.00 2015-09-12 16:58:17.375 255 12546.23 110.25 54587.62 88888.00 2015-09-12 16:58:17.500 255 12546.27 110.25 54587.60 88888.00 2015-09-12 16:58:17.625 255 12546.25 110.30 54587.62 88888.00 2015-09-12 16:58:17.750 255 12546.23 110.30 54587.62 88888.00 2015-09-12 16:58:17.875 255 12546.23 110.35 54587.60 88888.00 2015-09-12 16:58:18.000 255 12546.23 110.38 54587.60 88888.00 2015-09-12 16:58:18.125 255 12546.23 110.40 54587.60 88888.00 2015-09-12 16:58:18.250 255 12546.17 110.42 54587.62 88888.00 2015-09-12 16:58:18.375 255 12546.20 110.45 54587.62 88888.00 2015-09-12 16:58:18.500 255 12546.17 110.47 54587.62 88888.00 2015-09-12 16:58:18.625 255 12546.17 110.47 54587.60 88888.00 2015-09-12 16:58:18.750 255 12546.23 110.50 54587.60 88888.00 2015-09-12 16:58:18.875 255 12546.23 110.53 54587.57 88888.00 2015-09-12 16:58:19.000 255 12546.23 110.53 54587.60 88888.00 2015-09-12 16:58:19.125 255 12546.23 110.55 54587.60 88888.00 2015-09-12 16:58:19.250 255 12546.15 110.60 54587.57 88888.00 2015-09-12 16:58:19.375 255 12546.15 110.60 54587.60 88888.00 2015-09-12 16:58:19.500 255 12546.12 110.62 54587.60 88888.00 2015-09-12 16:58:19.625 255 12546.17 110.67 54587.60 88888.00 2015-09-12 16:58:19.750 255 12546.17 110.70 54587.57 88888.00 2015-09-12 16:58:19.875 255 12546.12 110.70 54587.57 88888.00 2015-09-12 16:58:20.000 255 12546.12 110.72 54587.60 88888.00 2015-09-12 16:58:20.125 255 12546.12 110.78 54587.60 88888.00 2015-09-12 16:58:20.250 255 12546.10 110.75 54587.60 88888.00 2015-09-12 16:58:20.375 255 12546.15 110.80 54587.57 88888.00 2015-09-12 16:58:20.500 255 12546.12 110.85 54587.57 88888.00 2015-09-12 16:58:20.625 255 12546.05 110.85 54587.55 88888.00 2015-09-12 16:58:20.750 255 12546.05 110.88 54587.55 88888.00 2015-09-12 16:58:20.875 255 12546.12 110.95 54587.60 88888.00 2015-09-12 16:58:21.000 255 12546.12 110.95 54587.60 88888.00 2015-09-12 16:58:21.125 255 12546.10 110.92 54587.57 88888.00 2015-09-12 16:58:21.250 255 12546.05 110.95 54587.57 88888.00 2015-09-12 16:58:21.375 255 12546.12 111.00 54587.57 88888.00 2015-09-12 16:58:21.500 255 12546.10 111.05 54587.60 88888.00 2015-09-12 16:58:21.625 255 12546.08 111.08 54587.62 88888.00 2015-09-12 16:58:21.750 255 12546.10 111.08 54587.60 88888.00 2015-09-12 16:58:21.875 255 12546.20 111.08 54587.57 88888.00 2015-09-12 16:58:22.000 255 12546.20 111.08 54587.57 88888.00 2015-09-12 16:58:22.125 255 12546.15 111.08 54587.57 88888.00 2015-09-12 16:58:22.250 255 12546.12 111.10 54587.57 88888.00 2015-09-12 16:58:22.375 255 12546.15 111.15 54587.57 88888.00 2015-09-12 16:58:22.500 255 12546.15 111.15 54587.62 88888.00 2015-09-12 16:58:22.625 255 12546.12 111.15 54587.60 88888.00 2015-09-12 16:58:22.750 255 12546.12 111.17 54587.57 88888.00 2015-09-12 16:58:22.875 255 12546.15 111.20 54587.57 88888.00 2015-09-12 16:58:23.000 255 12546.20 111.22 54587.57 88888.00 2015-09-12 16:58:23.125 255 12546.17 111.22 54587.60 88888.00 2015-09-12 16:58:23.250 255 12546.10 111.22 54587.60 88888.00 2015-09-12 16:58:23.375 255 12546.10 111.25 54587.60 88888.00 2015-09-12 16:58:23.500 255 12546.12 111.28 54587.57 88888.00 2015-09-12 16:58:23.625 255 12546.10 111.28 54587.60 88888.00 2015-09-12 16:58:23.750 255 12546.12 111.33 54587.60 88888.00 2015-09-12 16:58:23.875 255 12546.15 111.30 54587.57 88888.00 2015-09-12 16:58:24.000 255 12546.15 111.33 54587.57 88888.00 2015-09-12 16:58:24.125 255 12546.20 111.33 54587.57 88888.00 2015-09-12 16:58:24.250 255 12546.17 111.33 54587.60 88888.00 2015-09-12 16:58:24.375 255 12546.12 111.38 54587.57 88888.00 2015-09-12 16:58:24.500 255 12546.10 111.38 54587.57 88888.00 2015-09-12 16:58:24.625 255 12546.12 111.38 54587.55 88888.00 2015-09-12 16:58:24.750 255 12546.17 111.40 54587.55 88888.00 2015-09-12 16:58:24.875 255 12546.20 111.40 54587.55 88888.00 2015-09-12 16:58:25.000 255 12546.20 111.42 54587.55 88888.00 2015-09-12 16:58:25.125 255 12546.20 111.47 54587.57 88888.00 2015-09-12 16:58:25.250 255 12546.25 111.47 54587.57 88888.00 2015-09-12 16:58:25.375 255 12546.25 111.47 54587.57 88888.00 2015-09-12 16:58:25.500 255 12546.25 111.45 54587.57 88888.00 2015-09-12 16:58:25.625 255 12546.30 111.45 54587.57 88888.00 2015-09-12 16:58:25.750 255 12546.38 111.50 54587.55 88888.00 2015-09-12 16:58:25.875 255 12546.38 111.50 54587.55 88888.00 2015-09-12 16:58:26.000 255 12546.35 111.50 54587.55 88888.00 2015-09-12 16:58:26.125 255 12546.38 111.53 54587.57 88888.00 2015-09-12 16:58:26.250 255 12546.38 111.53 54587.57 88888.00 2015-09-12 16:58:26.375 255 12546.40 111.60 54587.55 88888.00 2015-09-12 16:58:26.500 255 12546.42 111.55 54587.53 88888.00 2015-09-12 16:58:26.625 255 12546.40 111.53 54587.55 88888.00 2015-09-12 16:58:26.750 255 12546.40 111.55 54587.55 88888.00 2015-09-12 16:58:26.875 255 12546.45 111.58 54587.55 88888.00 2015-09-12 16:58:27.000 255 12546.45 111.58 54587.55 88888.00 2015-09-12 16:58:27.125 255 12546.40 111.60 54587.57 88888.00 2015-09-12 16:58:27.250 255 12546.38 111.58 54587.57 88888.00 2015-09-12 16:58:27.375 255 12546.45 111.60 54587.55 88888.00 2015-09-12 16:58:27.500 255 12546.50 111.58 54587.55 88888.00 2015-09-12 16:58:27.625 255 12546.50 111.58 54587.55 88888.00 2015-09-12 16:58:27.750 255 12546.48 111.60 54587.57 88888.00 2015-09-12 16:58:27.875 255 12546.48 111.60 54587.57 88888.00 2015-09-12 16:58:28.000 255 12546.50 111.58 54587.53 88888.00 2015-09-12 16:58:28.125 255 12546.52 111.60 54587.53 88888.00 2015-09-12 16:58:28.250 255 12546.58 111.58 54587.53 88888.00 2015-09-12 16:58:28.375 255 12546.52 111.60 54587.53 88888.00 2015-09-12 16:58:28.500 255 12546.50 111.58 54587.55 88888.00 2015-09-12 16:58:28.625 255 12546.52 111.60 54587.57 88888.00 2015-09-12 16:58:28.750 255 12546.52 111.60 54587.55 88888.00 2015-09-12 16:58:28.875 255 12546.58 111.62 54587.55 88888.00 2015-09-12 16:58:29.000 255 12546.55 111.62 54587.53 88888.00 2015-09-12 16:58:29.125 255 12546.58 111.60 54587.53 88888.00 2015-09-12 16:58:29.250 255 12546.55 111.60 54587.55 88888.00 2015-09-12 16:58:29.375 255 12546.60 111.62 54587.55 88888.00 2015-09-12 16:58:29.500 255 12546.55 111.62 54587.57 88888.00 2015-09-12 16:58:29.625 255 12546.52 111.62 54587.55 88888.00 2015-09-12 16:58:29.750 255 12546.55 111.60 54587.53 88888.00 2015-09-12 16:58:29.875 255 12546.55 111.60 54587.53 88888.00 2015-09-12 16:58:30.000 255 12546.60 111.60 54587.53 88888.00 2015-09-12 16:58:30.125 255 12546.60 111.62 54587.53 88888.00 2015-09-12 16:58:30.250 255 12546.52 111.62 54587.55 88888.00 2015-09-12 16:58:30.375 255 12546.50 111.60 54587.57 88888.00 2015-09-12 16:58:30.500 255 12546.50 111.62 54587.57 88888.00 2015-09-12 16:58:30.625 255 12546.52 111.62 54587.62 88888.00 2015-09-12 16:58:30.750 255 12546.60 111.60 54587.60 88888.00 2015-09-12 16:58:30.875 255 12546.58 111.65 54587.57 88888.00 2015-09-12 16:58:31.000 255 12546.55 111.65 54587.57 88888.00 2015-09-12 16:58:31.125 255 12546.55 111.60 54587.57 88888.00 2015-09-12 16:58:31.250 255 12546.55 111.60 54587.57 88888.00 2015-09-12 16:58:31.375 255 12546.52 111.60 54587.57 88888.00 2015-09-12 16:58:31.500 255 12546.48 111.58 54587.57 88888.00 2015-09-12 16:58:31.625 255 12546.48 111.60 54587.57 88888.00 2015-09-12 16:58:31.750 255 12546.55 111.58 54587.57 88888.00 2015-09-12 16:58:31.875 255 12546.58 111.58 54587.57 88888.00 2015-09-12 16:58:32.000 255 12546.55 111.55 54587.57 88888.00 2015-09-12 16:58:32.125 255 12546.52 111.58 54587.57 88888.00 2015-09-12 16:58:32.250 255 12546.55 111.58 54587.57 88888.00 2015-09-12 16:58:32.375 255 12546.55 111.55 54587.57 88888.00 2015-09-12 16:58:32.500 255 12546.52 111.58 54587.57 88888.00 2015-09-12 16:58:32.625 255 12546.52 111.58 54587.55 88888.00 2015-09-12 16:58:32.750 255 12546.55 111.60 54587.55 88888.00 2015-09-12 16:58:32.875 255 12546.48 111.58 54587.57 88888.00 2015-09-12 16:58:33.000 255 12546.48 111.60 54587.57 88888.00 2015-09-12 16:58:33.125 255 12546.52 111.60 54587.57 88888.00 2015-09-12 16:58:33.250 255 12546.55 111.62 54587.57 88888.00 2015-09-12 16:58:33.375 255 12546.55 111.62 54587.57 88888.00 2015-09-12 16:58:33.500 255 12546.55 111.62 54587.60 88888.00 2015-09-12 16:58:33.625 255 12546.50 111.60 54587.60 88888.00 2015-09-12 16:58:33.750 255 12546.50 111.62 54587.57 88888.00 2015-09-12 16:58:33.875 255 12546.58 111.65 54587.57 88888.00 2015-09-12 16:58:34.000 255 12546.55 111.60 54587.60 88888.00 2015-09-12 16:58:34.125 255 12546.50 111.60 54587.62 88888.00 2015-09-12 16:58:34.250 255 12546.52 111.60 54587.60 88888.00 2015-09-12 16:58:34.375 255 12546.62 111.62 54587.60 88888.00 2015-09-12 16:58:34.500 255 12546.65 111.65 54587.60 88888.00 2015-09-12 16:58:34.625 255 12546.65 111.62 54587.57 88888.00 2015-09-12 16:58:34.750 255 12546.60 111.60 54587.57 88888.00 2015-09-12 16:58:34.875 255 12546.60 111.67 54587.57 88888.00 2015-09-12 16:58:35.000 255 12546.58 111.65 54587.57 88888.00 2015-09-12 16:58:35.125 255 12546.52 111.65 54587.62 88888.00 2015-09-12 16:58:35.250 255 12546.48 111.65 54587.65 88888.00 2015-09-12 16:58:35.375 255 12546.50 111.62 54587.62 88888.00 2015-09-12 16:58:35.500 255 12546.58 111.65 54587.57 88888.00 2015-09-12 16:58:35.625 255 12546.62 111.67 54587.60 88888.00 2015-09-12 16:58:35.750 255 12546.62 111.65 54587.57 88888.00 2015-09-12 16:58:35.875 255 12546.60 111.67 54587.57 88888.00 2015-09-12 16:58:36.000 255 12546.55 111.70 54587.60 88888.00 2015-09-12 16:58:36.125 255 12546.58 111.70 54587.60 88888.00 2015-09-12 16:58:36.250 255 12546.55 111.70 54587.57 88888.00 2015-09-12 16:58:36.375 255 12546.55 111.72 54587.60 88888.00 2015-09-12 16:58:36.500 255 12546.55 111.72 54587.60 88888.00 2015-09-12 16:58:36.625 255 12546.50 111.75 54587.57 88888.00 2015-09-12 16:58:36.750 255 12546.55 111.75 54587.57 88888.00 2015-09-12 16:58:36.875 255 12546.58 111.75 54587.55 88888.00 2015-09-12 16:58:37.000 255 12546.58 111.75 54587.55 88888.00 2015-09-12 16:58:37.125 255 12546.58 111.78 54587.55 88888.00 2015-09-12 16:58:37.250 255 12546.55 111.80 54587.57 88888.00 2015-09-12 16:58:37.375 255 12546.58 111.83 54587.55 88888.00 2015-09-12 16:58:37.500 255 12546.60 111.83 54587.55 88888.00 2015-09-12 16:58:37.625 255 12546.60 111.88 54587.55 88888.00 2015-09-12 16:58:37.750 255 12546.60 111.88 54587.55 88888.00 2015-09-12 16:58:37.875 255 12546.60 111.85 54587.55 88888.00 2015-09-12 16:58:38.000 255 12546.65 111.85 54587.55 88888.00 2015-09-12 16:58:38.125 255 12546.67 111.88 54587.55 88888.00 2015-09-12 16:58:38.250 255 12546.65 111.90 54587.53 88888.00 2015-09-12 16:58:38.375 255 12546.67 111.92 54587.53 88888.00 2015-09-12 16:58:38.500 255 12546.62 111.95 54587.50 88888.00 2015-09-12 16:58:38.625 255 12546.62 111.95 54587.50 88888.00 2015-09-12 16:58:38.750 255 12546.62 111.97 54587.50 88888.00 2015-09-12 16:58:38.875 255 12546.65 111.97 54587.50 88888.00 2015-09-12 16:58:39.000 255 12546.75 111.97 54587.50 88888.00 2015-09-12 16:58:39.125 255 12546.73 112.00 54587.50 88888.00 2015-09-12 16:58:39.250 255 12546.75 112.03 54587.53 88888.00 2015-09-12 16:58:39.375 255 12546.80 112.03 54587.53 88888.00 2015-09-12 16:58:39.500 255 12546.80 112.05 54587.53 88888.00 2015-09-12 16:58:39.625 255 12546.75 112.08 54587.50 88888.00 2015-09-12 16:58:39.750 255 12546.80 112.10 54587.53 88888.00 2015-09-12 16:58:39.875 255 12546.77 112.12 54587.53 88888.00 2015-09-12 16:58:40.000 255 12546.75 112.10 54587.53 88888.00 2015-09-12 16:58:40.125 255 12546.70 112.12 54587.55 88888.00 2015-09-12 16:58:40.250 255 12546.77 112.15 54587.53 88888.00 2015-09-12 16:58:40.375 255 12546.80 112.17 54587.50 88888.00 2015-09-12 16:58:40.500 255 12546.80 112.17 54587.50 88888.00 2015-09-12 16:58:40.625 255 12546.83 112.22 54587.50 88888.00 2015-09-12 16:58:40.750 255 12546.85 112.25 54587.50 88888.00 2015-09-12 16:58:40.875 255 12546.88 112.28 54587.50 88888.00 2015-09-12 16:58:41.000 255 12546.88 112.30 54587.47 88888.00 2015-09-12 16:58:41.125 255 12546.85 112.30 54587.47 88888.00 2015-09-12 16:58:41.250 255 12546.85 112.35 54587.50 88888.00 2015-09-12 16:58:41.375 255 12546.98 112.38 54587.50 88888.00 2015-09-12 16:58:41.500 255 12547.00 112.40 54587.50 88888.00 2015-09-12 16:58:41.625 255 12547.00 112.40 54587.47 88888.00 2015-09-12 16:58:41.750 255 12547.00 112.42 54587.47 88888.00 2015-09-12 16:58:41.875 255 12547.02 112.42 54587.47 88888.00 2015-09-12 16:58:42.000 255 12547.05 112.45 54587.45 88888.00 2015-09-12 16:58:42.125 255 12547.08 112.50 54587.45 88888.00 2015-09-12 16:58:42.250 255 12547.05 112.53 54587.47 88888.00 2015-09-12 16:58:42.375 255 12547.10 112.55 54587.47 88888.00 2015-09-12 16:58:42.500 255 12547.12 112.55 54587.47 88888.00 2015-09-12 16:58:42.625 255 12547.10 112.58 54587.50 88888.00 2015-09-12 16:58:42.750 255 12547.08 112.60 54587.50 88888.00 2015-09-12 16:58:42.875 255 12547.02 112.65 54587.47 88888.00 2015-09-12 16:58:43.000 255 12546.98 112.67 54587.47 88888.00 2015-09-12 16:58:43.125 255 12546.95 112.70 54587.47 88888.00 2015-09-12 16:58:43.250 255 12547.00 112.72 54587.47 88888.00 2015-09-12 16:58:43.375 255 12547.02 112.75 54587.50 88888.00 2015-09-12 16:58:43.500 255 12547.00 112.78 54587.50 88888.00 2015-09-12 16:58:43.625 255 12547.08 112.80 54587.47 88888.00 2015-09-12 16:58:43.750 255 12547.08 112.80 54587.50 88888.00 2015-09-12 16:58:43.875 255 12547.05 112.80 54587.50 88888.00 2015-09-12 16:58:44.000 255 12547.00 112.80 54587.47 88888.00 2015-09-12 16:58:44.125 255 12547.02 112.83 54587.50 88888.00 2015-09-12 16:58:44.250 255 12547.05 112.83 54587.50 88888.00 2015-09-12 16:58:44.375 255 12547.05 112.83 54587.50 88888.00 2015-09-12 16:58:44.500 255 12546.98 112.83 54587.50 88888.00 2015-09-12 16:58:44.625 255 12547.00 112.88 54587.53 88888.00 2015-09-12 16:58:44.750 255 12546.98 112.92 54587.53 88888.00 2015-09-12 16:58:44.875 255 12546.90 112.92 54587.53 88888.00 2015-09-12 16:58:45.000 255 12546.88 112.95 54587.53 88888.00 2015-09-12 16:58:45.125 255 12546.88 112.92 54587.55 88888.00 2015-09-12 16:58:45.250 255 12546.88 112.92 54587.53 88888.00 2015-09-12 16:58:45.375 255 12546.98 112.97 54587.50 88888.00 2015-09-12 16:58:45.500 255 12546.98 113.03 54587.53 88888.00 2015-09-12 16:58:45.625 255 12546.92 113.03 54587.50 88888.00 2015-09-12 16:58:45.750 255 12546.88 113.00 54587.47 88888.00 2015-09-12 16:58:45.875 255 12546.85 113.05 54587.50 88888.00 2015-09-12 16:58:46.000 255 12546.85 113.08 54587.50 88888.00 2015-09-12 16:58:46.125 255 12546.85 113.08 54587.50 88888.00 2015-09-12 16:58:46.250 255 12546.90 113.08 54587.50 88888.00 2015-09-12 16:58:46.375 255 12546.92 113.10 54587.53 88888.00 2015-09-12 16:58:46.500 255 12546.85 113.10 54587.55 88888.00 2015-09-12 16:58:46.625 255 12546.85 113.12 54587.53 88888.00 2015-09-12 16:58:46.750 255 12546.83 113.15 54587.55 88888.00 2015-09-12 16:58:46.875 255 12546.80 113.15 54587.55 88888.00 2015-09-12 16:58:47.000 255 12546.83 113.15 54587.53 88888.00 2015-09-12 16:58:47.125 255 12546.83 113.20 54587.55 88888.00 2015-09-12 16:58:47.250 255 12546.83 113.17 54587.57 88888.00 2015-09-12 16:58:47.375 255 12546.88 113.17 54587.55 88888.00 2015-09-12 16:58:47.500 255 12546.90 113.20 54587.57 88888.00 2015-09-12 16:58:47.625 255 12546.85 113.20 54587.60 88888.00 2015-09-12 16:58:47.750 255 12546.80 113.17 54587.60 88888.00 2015-09-12 16:58:47.875 255 12546.80 113.17 54587.62 88888.00 2015-09-12 16:58:48.000 255 12546.77 113.17 54587.60 88888.00 2015-09-12 16:58:48.125 255 12546.77 113.22 54587.62 88888.00 2015-09-12 16:58:48.250 255 12546.65 113.22 54587.65 88888.00 2015-09-12 16:58:48.375 255 12546.67 113.22 54587.65 88888.00 2015-09-12 16:58:48.500 255 12546.67 113.22 54587.62 88888.00 2015-09-12 16:58:48.625 255 12546.70 113.25 54587.62 88888.00 2015-09-12 16:58:48.750 255 12546.70 113.25 54587.62 88888.00 2015-09-12 16:58:48.875 255 12546.70 113.25 54587.62 88888.00 2015-09-12 16:58:49.000 255 12546.60 113.22 54587.62 88888.00 2015-09-12 16:58:49.125 255 12546.62 113.17 54587.62 88888.00 2015-09-12 16:58:49.250 255 12546.65 113.17 54587.68 88888.00 2015-09-12 16:58:49.375 255 12546.60 113.20 54587.70 88888.00 2015-09-12 16:58:49.500 255 12546.52 113.17 54587.70 88888.00 2015-09-12 16:58:49.625 255 12546.58 113.17 54587.70 88888.00 2015-09-12 16:58:49.750 255 12546.67 113.22 54587.70 88888.00 2015-09-12 16:58:49.875 255 12546.67 113.20 54587.72 88888.00 2015-09-12 16:58:50.000 255 12546.62 113.17 54587.70 88888.00 2015-09-12 16:58:50.125 255 12546.55 113.15 54587.72 88888.00 2015-09-12 16:58:50.250 255 12546.48 113.15 54587.72 88888.00 2015-09-12 16:58:50.375 255 12546.50 113.15 54587.72 88888.00 2015-09-12 16:58:50.500 255 12546.55 113.15 54587.72 88888.00 2015-09-12 16:58:50.625 255 12546.55 113.17 54587.70 88888.00 2015-09-12 16:58:50.750 255 12546.58 113.15 54587.70 88888.00 2015-09-12 16:58:50.875 255 12546.55 113.12 54587.72 88888.00 2015-09-12 16:58:51.000 255 12546.60 113.12 54587.72 88888.00 2015-09-12 16:58:51.125 255 12546.62 113.12 54587.72 88888.00 2015-09-12 16:58:51.250 255 12546.60 113.10 54587.72 88888.00 2015-09-12 16:58:51.375 255 12546.60 113.05 54587.72 88888.00 2015-09-12 16:58:51.500 255 12546.62 113.08 54587.78 88888.00 2015-09-12 16:58:51.625 255 12546.70 113.08 54587.78 88888.00 2015-09-12 16:58:51.750 255 12546.65 113.05 54587.78 88888.00 2015-09-12 16:58:51.875 255 12546.55 113.05 54587.75 88888.00 2015-09-12 16:58:52.000 255 12546.60 113.05 54587.75 88888.00 2015-09-12 16:58:52.125 255 12546.60 113.08 54587.75 88888.00 2015-09-12 16:58:52.250 255 12546.58 113.05 54587.75 88888.00 2015-09-12 16:58:52.375 255 12546.60 113.03 54587.78 88888.00 2015-09-12 16:58:52.500 255 12546.60 112.97 54587.78 88888.00 2015-09-12 16:58:52.625 255 12546.70 113.00 54587.78 88888.00 2015-09-12 16:58:52.750 255 12546.70 113.00 54587.80 88888.00 2015-09-12 16:58:52.875 255 12546.73 112.97 54587.80 88888.00 2015-09-12 16:58:53.000 255 12546.73 112.97 54587.78 88888.00 2015-09-12 16:58:53.125 255 12546.73 112.97 54587.80 88888.00 2015-09-12 16:58:53.250 255 12546.67 112.95 54587.80 88888.00 2015-09-12 16:58:53.375 255 12546.73 112.92 54587.80 88888.00 2015-09-12 16:58:53.500 255 12546.65 112.90 54587.80 88888.00 2015-09-12 16:58:53.625 255 12546.62 112.88 54587.82 88888.00 2015-09-12 16:58:53.750 255 12546.67 112.90 54587.82 88888.00 2015-09-12 16:58:53.875 255 12546.75 112.85 54587.80 88888.00 2015-09-12 16:58:54.000 255 12546.75 112.78 54587.82 88888.00 2015-09-12 16:58:54.125 255 12546.77 112.78 54587.82 88888.00 2015-09-12 16:58:54.250 255 12546.73 112.78 54587.82 88888.00 2015-09-12 16:58:54.375 255 12546.75 112.80 54587.85 88888.00 2015-09-12 16:58:54.500 255 12546.70 112.80 54587.82 88888.00 2015-09-12 16:58:54.625 255 12546.77 112.80 54587.85 88888.00 2015-09-12 16:58:54.750 255 12546.80 112.78 54587.85 88888.00 2015-09-12 16:58:54.875 255 12546.77 112.75 54587.85 88888.00 2015-09-12 16:58:55.000 255 12546.75 112.75 54587.85 88888.00 2015-09-12 16:58:55.125 255 12546.75 112.75 54587.88 88888.00 2015-09-12 16:58:55.250 255 12546.75 112.72 54587.90 88888.00 2015-09-12 16:58:55.375 255 12546.80 112.70 54587.88 88888.00 2015-09-12 16:58:55.500 255 12546.77 112.67 54587.88 88888.00 2015-09-12 16:58:55.625 255 12546.83 112.65 54587.90 88888.00 2015-09-12 16:58:55.750 255 12546.85 112.62 54587.88 88888.00 2015-09-12 16:58:55.875 255 12546.92 112.62 54587.88 88888.00 2015-09-12 16:58:56.000 255 12546.98 112.62 54587.85 88888.00 2015-09-12 16:58:56.125 255 12546.95 112.60 54587.88 88888.00 2015-09-12 16:58:56.250 255 12546.90 112.58 54587.88 88888.00 2015-09-12 16:58:56.375 255 12546.98 112.53 54587.88 88888.00 2015-09-12 16:58:56.500 255 12546.98 112.53 54587.90 88888.00 2015-09-12 16:58:56.625 255 12546.98 112.50 54587.90 88888.00 2015-09-12 16:58:56.750 255 12546.98 112.47 54587.93 88888.00 2015-09-12 16:58:56.875 255 12547.02 112.47 54587.93 88888.00 2015-09-12 16:58:57.000 255 12547.02 112.47 54587.90 88888.00 2015-09-12 16:58:57.125 255 12547.00 112.45 54587.88 88888.00 2015-09-12 16:58:57.250 255 12546.98 112.42 54587.90 88888.00 2015-09-12 16:58:57.375 255 12547.05 112.42 54587.90 88888.00 2015-09-12 16:58:57.500 255 12547.10 112.42 54587.88 88888.00 2015-09-12 16:58:57.625 255 12547.08 112.38 54587.90 88888.00 2015-09-12 16:58:57.750 255 12547.08 112.35 54587.90 88888.00 2015-09-12 16:58:57.875 255 12547.12 112.33 54587.93 88888.00 2015-09-12 16:58:58.000 255 12547.10 112.30 54587.93 88888.00 2015-09-12 16:58:58.125 255 12547.12 112.30 54587.95 88888.00 2015-09-12 16:58:58.250 255 12547.15 112.28 54587.95 88888.00 2015-09-12 16:58:58.375 255 12547.20 112.30 54587.95 88888.00 2015-09-12 16:58:58.500 255 12547.20 112.28 54587.97 88888.00 2015-09-12 16:58:58.625 255 12547.10 112.22 54587.95 88888.00 2015-09-12 16:58:58.750 255 12547.10 112.20 54587.95 88888.00 2015-09-12 16:58:58.875 255 12547.10 112.22 54587.95 88888.00 2015-09-12 16:58:59.000 255 12547.12 112.20 54587.95 88888.00 2015-09-12 16:58:59.125 255 12547.15 112.17 54587.95 88888.00 2015-09-12 16:58:59.250 255 12547.15 112.17 54587.97 88888.00 2015-09-12 16:58:59.375 255 12547.17 112.17 54587.97 88888.00 2015-09-12 16:58:59.500 255 12547.17 112.15 54587.95 88888.00 2015-09-12 16:58:59.625 255 12547.15 112.10 54587.95 88888.00 2015-09-12 16:58:59.750 255 12547.15 112.08 54587.95 88888.00 2015-09-12 16:58:59.875 255 12547.17 112.10 54587.95 88888.00 2015-09-12 16:59:00.000 255 12547.20 112.08 54587.97 88888.00 2015-09-12 16:59:00.125 255 12547.23 112.00 54587.97 88888.00 2015-09-12 16:59:00.250 255 12547.25 111.97 54587.95 88888.00 2015-09-12 16:59:00.375 255 12547.27 112.00 54587.95 88888.00 2015-09-12 16:59:00.500 255 12547.23 112.00 54587.97 88888.00 2015-09-12 16:59:00.625 255 12547.23 111.97 54587.97 88888.00 2015-09-12 16:59:00.750 255 12547.23 111.97 54587.97 88888.00 2015-09-12 16:59:00.875 255 12547.23 111.97 54587.97 88888.00 2015-09-12 16:59:01.000 255 12547.27 111.92 54587.97 88888.00 2015-09-12 16:59:01.125 255 12547.35 111.90 54588.00 88888.00 2015-09-12 16:59:01.250 255 12547.33 111.90 54587.97 88888.00 2015-09-12 16:59:01.375 255 12547.40 111.90 54587.97 88888.00 2015-09-12 16:59:01.500 255 12547.40 111.88 54588.00 88888.00 2015-09-12 16:59:01.625 255 12547.38 111.85 54588.00 88888.00 2015-09-12 16:59:01.750 255 12547.48 111.88 54588.00 88888.00 2015-09-12 16:59:01.875 255 12547.52 111.88 54588.00 88888.00 2015-09-12 16:59:02.000 255 12547.48 111.83 54588.00 88888.00 2015-09-12 16:59:02.125 255 12547.42 111.80 54588.03 88888.00 2015-09-12 16:59:02.250 255 12547.50 111.78 54588.00 88888.00 2015-09-12 16:59:02.375 255 12547.55 111.75 54587.97 88888.00 2015-09-12 16:59:02.500 255 12547.55 111.75 54587.97 88888.00 2015-09-12 16:59:02.625 255 12547.60 111.75 54588.00 88888.00 2015-09-12 16:59:02.750 255 12547.58 111.75 54587.97 88888.00 2015-09-12 16:59:02.875 255 12547.52 111.75 54587.95 88888.00 2015-09-12 16:59:03.000 255 12547.48 111.75 54587.95 88888.00 2015-09-12 16:59:03.125 255 12547.52 111.72 54587.97 88888.00 2015-09-12 16:59:03.250 255 12547.52 111.70 54588.00 88888.00 2015-09-12 16:59:03.375 255 12547.58 111.65 54588.00 88888.00 2015-09-12 16:59:03.500 255 12547.58 111.65 54587.97 88888.00 2015-09-12 16:59:03.625 255 12547.55 111.67 54587.97 88888.00 2015-09-12 16:59:03.750 255 12547.60 111.67 54587.97 88888.00 2015-09-12 16:59:03.875 255 12547.58 111.65 54588.00 88888.00 2015-09-12 16:59:04.000 255 12547.58 111.62 54588.00 88888.00 2015-09-12 16:59:04.125 255 12547.58 111.62 54588.00 88888.00 2015-09-12 16:59:04.250 255 12547.55 111.60 54588.03 88888.00 2015-09-12 16:59:04.375 255 12547.67 111.65 54588.03 88888.00 2015-09-12 16:59:04.500 255 12547.65 111.60 54588.03 88888.00 2015-09-12 16:59:04.625 255 12547.65 111.55 54588.05 88888.00 2015-09-12 16:59:04.750 255 12547.65 111.58 54588.03 88888.00 2015-09-12 16:59:04.875 255 12547.65 111.58 54588.00 88888.00 2015-09-12 16:59:05.000 255 12547.73 111.53 54588.00 88888.00 2015-09-12 16:59:05.125 255 12547.77 111.50 54588.03 88888.00 2015-09-12 16:59:05.250 255 12547.73 111.47 54588.03 88888.00 2015-09-12 16:59:05.375 255 12547.73 111.47 54588.05 88888.00 2015-09-12 16:59:05.500 255 12547.70 111.45 54588.03 88888.00 2015-09-12 16:59:05.625 255 12547.75 111.45 54588.03 88888.00 2015-09-12 16:59:05.750 255 12547.75 111.45 54588.00 88888.00 2015-09-12 16:59:05.875 255 12547.75 111.40 54588.03 88888.00 2015-09-12 16:59:06.000 255 12547.85 111.40 54588.03 88888.00 2015-09-12 16:59:06.125 255 12547.85 111.42 54588.05 88888.00 2015-09-12 16:59:06.250 255 12547.85 111.40 54588.05 88888.00 2015-09-12 16:59:06.375 255 12547.90 111.38 54588.03 88888.00 2015-09-12 16:59:06.500 255 12547.92 111.35 54588.00 88888.00 2015-09-12 16:59:06.625 255 12547.98 111.35 54588.03 88888.00 2015-09-12 16:59:06.750 255 12547.95 111.35 54588.05 88888.00 2015-09-12 16:59:06.875 255 12547.90 111.35 54588.05 88888.00 2015-09-12 16:59:07.000 255 12547.83 111.33 54588.00 88888.00 2015-09-12 16:59:07.125 255 12547.85 111.30 54588.03 88888.00 2015-09-12 16:59:07.250 255 12547.88 111.30 54588.05 88888.00 2015-09-12 16:59:07.375 255 12547.92 111.33 54588.07 88888.00 2015-09-12 16:59:07.500 255 12547.98 111.33 54588.05 88888.00 2015-09-12 16:59:07.625 255 12547.95 111.28 54588.05 88888.00 2015-09-12 16:59:07.750 255 12547.98 111.25 54588.07 88888.00 2015-09-12 16:59:07.875 255 12548.05 111.20 54588.05 88888.00 2015-09-12 16:59:08.000 255 12548.15 111.20 54588.05 88888.00 2015-09-12 16:59:08.125 255 12548.15 111.20 54588.05 88888.00 2015-09-12 16:59:08.250 255 12548.08 111.15 54588.05 88888.00 2015-09-12 16:59:08.375 255 12548.02 111.15 54588.05 88888.00 2015-09-12 16:59:08.500 255 12548.02 111.15 54588.03 88888.00 2015-09-12 16:59:08.625 255 12548.02 111.17 54588.05 88888.00 2015-09-12 16:59:08.750 255 12548.08 111.15 54588.05 88888.00 2015-09-12 16:59:08.875 255 12548.05 111.15 54588.05 88888.00 2015-09-12 16:59:09.000 255 12548.05 111.15 54588.07 88888.00 2015-09-12 16:59:09.125 255 12548.08 111.15 54588.07 88888.00 2015-09-12 16:59:09.250 255 12548.00 111.12 54588.10 88888.00 2015-09-12 16:59:09.375 255 12548.02 111.12 54588.10 88888.00 2015-09-12 16:59:09.500 255 12548.05 111.12 54588.10 88888.00 2015-09-12 16:59:09.625 255 12548.10 111.10 54588.10 88888.00 2015-09-12 16:59:09.750 255 12548.15 111.10 54588.12 88888.00 2015-09-12 16:59:09.875 255 12548.17 111.10 54588.10 88888.00 2015-09-12 16:59:10.000 255 12548.12 111.08 54588.05 88888.00 2015-09-12 16:59:10.125 255 12548.08 111.03 54588.07 88888.00 2015-09-12 16:59:10.250 255 12548.10 111.05 54588.10 88888.00 2015-09-12 16:59:10.375 255 12548.17 111.05 54588.10 88888.00 2015-09-12 16:59:10.500 255 12548.25 111.05 54588.12 88888.00 2015-09-12 16:59:10.625 255 12548.30 111.05 54588.12 88888.00 2015-09-12 16:59:10.750 255 12548.27 111.00 54588.10 88888.00 2015-09-12 16:59:10.875 255 12548.23 111.00 54588.07 88888.00 2015-09-12 16:59:11.000 255 12548.25 111.00 54588.10 88888.00 2015-09-12 16:59:11.125 255 12548.23 111.03 54588.12 88888.00 2015-09-12 16:59:11.250 255 12548.23 110.97 54588.10 88888.00 2015-09-12 16:59:11.375 255 12548.30 110.97 54588.10 88888.00 2015-09-12 16:59:11.500 255 12548.27 110.95 54588.12 88888.00 2015-09-12 16:59:11.625 255 12548.23 110.92 54588.10 88888.00 2015-09-12 16:59:11.750 255 12548.23 110.92 54588.12 88888.00 2015-09-12 16:59:11.875 255 12548.30 110.92 54588.10 88888.00 2015-09-12 16:59:12.000 255 12548.27 110.95 54588.10 88888.00 2015-09-12 16:59:12.125 255 12548.25 110.95 54588.12 88888.00 2015-09-12 16:59:12.250 255 12548.25 110.92 54588.12 88888.00 2015-09-12 16:59:12.375 255 12548.30 110.95 54588.10 88888.00 2015-09-12 16:59:12.500 255 12548.33 110.90 54588.15 88888.00 2015-09-12 16:59:12.625 255 12548.33 110.90 54588.18 88888.00 2015-09-12 16:59:12.750 255 12548.30 110.90 54588.15 88888.00 2015-09-12 16:59:12.875 255 12548.27 110.90 54588.15 88888.00 2015-09-12 16:59:13.000 255 12548.33 110.90 54588.15 88888.00 2015-09-12 16:59:13.125 255 12548.35 110.90 54588.15 88888.00 2015-09-12 16:59:13.250 255 12548.33 110.90 54588.18 88888.00 2015-09-12 16:59:13.375 255 12548.40 110.90 54588.18 88888.00 2015-09-12 16:59:13.500 255 12548.38 110.85 54588.15 88888.00 2015-09-12 16:59:13.625 255 12548.42 110.83 54588.18 88888.00 2015-09-12 16:59:13.750 255 12548.45 110.85 54588.18 88888.00 2015-09-12 16:59:13.875 255 12548.45 110.85 54588.20 88888.00 2015-09-12 16:59:14.000 255 12548.42 110.85 54588.18 88888.00 2015-09-12 16:59:14.125 255 12548.38 110.85 54588.20 88888.00 2015-09-12 16:59:14.250 255 12548.38 110.83 54588.20 88888.00 2015-09-12 16:59:14.375 255 12548.40 110.88 54588.20 88888.00 2015-09-12 16:59:14.500 255 12548.38 110.90 54588.22 88888.00 2015-09-12 16:59:14.625 255 12548.40 110.88 54588.20 88888.00 2015-09-12 16:59:14.750 255 12548.42 110.83 54588.20 88888.00 2015-09-12 16:59:14.875 255 12548.45 110.80 54588.22 88888.00 2015-09-12 16:59:15.000 255 12548.52 110.75 54588.22 88888.00 2015-09-12 16:59:15.125 255 12548.55 110.72 54588.22 88888.00 2015-09-12 16:59:15.250 255 12548.45 110.78 54588.22 88888.00 2015-09-12 16:59:15.375 255 12548.50 110.83 54588.25 88888.00 2015-09-12 16:59:15.500 255 12548.52 110.85 54588.22 88888.00 2015-09-12 16:59:15.625 255 12548.52 110.80 54588.22 88888.00 2015-09-12 16:59:15.750 255 12548.45 110.75 54588.22 88888.00 2015-09-12 16:59:15.875 255 12548.50 110.72 54588.20 88888.00 2015-09-12 16:59:16.000 255 12548.55 110.75 54588.20 88888.00 2015-09-12 16:59:16.125 255 12548.58 110.75 54588.22 88888.00 2015-09-12 16:59:16.250 255 12548.62 110.75 54588.25 88888.00 2015-09-12 16:59:16.375 255 12548.65 110.78 54588.22 88888.00 2015-09-12 16:59:16.500 255 12548.67 110.78 54588.22 88888.00 2015-09-12 16:59:16.625 255 12548.62 110.78 54588.20 88888.00 2015-09-12 16:59:16.750 255 12548.60 110.75 54588.20 88888.00 2015-09-12 16:59:16.875 255 12548.62 110.75 54588.22 88888.00 2015-09-12 16:59:17.000 255 12548.73 110.72 54588.22 88888.00 2015-09-12 16:59:17.125 255 12548.77 110.70 54588.22 88888.00 2015-09-12 16:59:17.250 255 12548.77 110.67 54588.25 88888.00 2015-09-12 16:59:17.375 255 12548.80 110.67 54588.22 88888.00 2015-09-12 16:59:17.500 255 12548.77 110.65 54588.28 88888.00 2015-09-12 16:59:17.625 255 12548.80 110.65 54588.25 88888.00 2015-09-12 16:59:17.750 255 12548.80 110.67 54588.28 88888.00 2015-09-12 16:59:17.875 255 12548.83 110.67 54588.28 88888.00 2015-09-12 16:59:18.000 255 12548.88 110.65 54588.28 88888.00 2015-09-12 16:59:18.125 255 12548.90 110.67 54588.28 88888.00 2015-09-12 16:59:18.250 255 12548.92 110.67 54588.28 88888.00 2015-09-12 16:59:18.375 255 12549.05 110.67 54588.28 88888.00 2015-09-12 16:59:18.500 255 12549.05 110.67 54588.28 88888.00 2015-09-12 16:59:18.625 255 12549.02 110.65 54588.28 88888.00 2015-09-12 16:59:18.750 255 12548.98 110.58 54588.30 88888.00 2015-09-12 16:59:18.875 255 12548.98 110.58 54588.28 88888.00 2015-09-12 16:59:19.000 255 12549.05 110.55 54588.25 88888.00 2015-09-12 16:59:19.125 255 12549.15 110.58 54588.25 88888.00 2015-09-12 16:59:19.250 255 12549.08 110.55 54588.28 88888.00 2015-09-12 16:59:19.375 255 12549.08 110.55 54588.28 88888.00 2015-09-12 16:59:19.500 255 12549.10 110.55 54588.25 88888.00 2015-09-12 16:59:19.625 255 12549.12 110.53 54588.25 88888.00 2015-09-12 16:59:19.750 255 12549.17 110.50 54588.25 88888.00 2015-09-12 16:59:19.875 255 12549.23 110.53 54588.28 88888.00 2015-09-12 16:59:20.000 255 12549.27 110.50 54588.28 88888.00 2015-09-12 16:59:20.125 255 12549.30 110.53 54588.25 88888.00 2015-09-12 16:59:20.250 255 12549.33 110.47 54588.25 88888.00 2015-09-12 16:59:20.375 255 12549.38 110.50 54588.22 88888.00 2015-09-12 16:59:20.500 255 12549.38 110.50 54588.22 88888.00 2015-09-12 16:59:20.625 255 12549.40 110.45 54588.25 88888.00 2015-09-12 16:59:20.750 255 12549.45 110.45 54588.28 88888.00 2015-09-12 16:59:20.875 255 12549.35 110.45 54588.30 88888.00 2015-09-12 16:59:21.000 255 12549.35 110.45 54588.28 88888.00 2015-09-12 16:59:21.125 255 12549.42 110.42 54588.28 88888.00 2015-09-12 16:59:21.250 255 12549.48 110.42 54588.28 88888.00 2015-09-12 16:59:21.375 255 12549.50 110.42 54588.30 88888.00 2015-09-12 16:59:21.500 255 12549.52 110.40 54588.30 88888.00 2015-09-12 16:59:21.625 255 12549.52 110.38 54588.28 88888.00 2015-09-12 16:59:21.750 255 12549.55 110.38 54588.28 88888.00 2015-09-12 16:59:21.875 255 12549.58 110.35 54588.28 88888.00 2015-09-12 16:59:22.000 255 12549.60 110.33 54588.22 88888.00 2015-09-12 16:59:22.125 255 12549.58 110.30 54588.25 88888.00 2015-09-12 16:59:22.250 255 12549.55 110.30 54588.28 88888.00 2015-09-12 16:59:22.375 255 12549.60 110.30 54588.28 88888.00 2015-09-12 16:59:22.500 255 12549.65 110.30 54588.28 88888.00 2015-09-12 16:59:22.625 255 12549.70 110.28 54588.25 88888.00 2015-09-12 16:59:22.750 255 12549.67 110.25 54588.25 88888.00 2015-09-12 16:59:22.875 255 12549.65 110.22 54588.28 88888.00 2015-09-12 16:59:23.000 255 12549.65 110.25 54588.28 88888.00 2015-09-12 16:59:23.125 255 12549.70 110.25 54588.30 88888.00 2015-09-12 16:59:23.250 255 12549.70 110.20 54588.28 88888.00 2015-09-12 16:59:23.375 255 12549.80 110.22 54588.28 88888.00 2015-09-12 16:59:23.500 255 12549.80 110.20 54588.28 88888.00 2015-09-12 16:59:23.625 255 12549.77 110.15 54588.30 88888.00 2015-09-12 16:59:23.750 255 12549.77 110.12 54588.30 88888.00 2015-09-12 16:59:23.875 255 12549.90 110.17 54588.25 88888.00 2015-09-12 16:59:24.000 255 12549.92 110.22 54588.25 88888.00 2015-09-12 16:59:24.125 255 12549.90 110.17 54588.28 88888.00 2015-09-12 16:59:24.250 255 12549.88 110.08 54588.30 88888.00 2015-09-12 16:59:24.375 255 12549.85 110.08 54588.30 88888.00 2015-09-12 16:59:24.500 255 12549.92 110.05 54588.35 88888.00 2015-09-12 16:59:24.625 255 12549.95 110.05 54588.32 88888.00 2015-09-12 16:59:24.750 255 12549.98 110.03 54588.30 88888.00 2015-09-12 16:59:24.875 255 12550.00 110.00 54588.30 88888.00 2015-09-12 16:59:25.000 255 12550.00 109.97 54588.28 88888.00 2015-09-12 16:59:25.125 255 12549.98 109.97 54588.28 88888.00 2015-09-12 16:59:25.250 255 12549.92 110.00 54588.30 88888.00 2015-09-12 16:59:25.375 255 12549.92 110.00 54588.32 88888.00 2015-09-12 16:59:25.500 255 12549.92 109.97 54588.32 88888.00 2015-09-12 16:59:25.625 255 12549.95 109.95 54588.35 88888.00 2015-09-12 16:59:25.750 255 12549.98 109.92 54588.38 88888.00 2015-09-12 16:59:25.875 255 12550.02 109.90 54588.38 88888.00 2015-09-12 16:59:26.000 255 12550.02 109.92 54588.38 88888.00 2015-09-12 16:59:26.125 255 12550.00 109.90 54588.40 88888.00 2015-09-12 16:59:26.250 255 12549.95 109.80 54588.40 88888.00 2015-09-12 16:59:26.375 255 12549.98 109.78 54588.40 88888.00 2015-09-12 16:59:26.500 255 12550.02 109.78 54588.40 88888.00 2015-09-12 16:59:26.625 255 12550.08 109.78 54588.38 88888.00 2015-09-12 16:59:26.750 255 12550.02 109.72 54588.38 88888.00 2015-09-12 16:59:26.875 255 12550.00 109.72 54588.35 88888.00 2015-09-12 16:59:27.000 255 12550.08 109.67 54588.38 88888.00 2015-09-12 16:59:27.125 255 12550.05 109.67 54588.40 88888.00 2015-09-12 16:59:27.250 255 12550.00 109.70 54588.40 88888.00 2015-09-12 16:59:27.375 255 12550.08 109.67 54588.40 88888.00 2015-09-12 16:59:27.500 255 12550.10 109.65 54588.40 88888.00 2015-09-12 16:59:27.625 255 12550.15 109.62 54588.40 88888.00 2015-09-12 16:59:27.750 255 12550.17 109.62 54588.40 88888.00 2015-09-12 16:59:27.875 255 12550.12 109.60 54588.40 88888.00 2015-09-12 16:59:28.000 255 12550.10 109.58 54588.40 88888.00 2015-09-12 16:59:28.125 255 12550.17 109.58 54588.38 88888.00 2015-09-12 16:59:28.250 255 12550.23 109.58 54588.40 88888.00 2015-09-12 16:59:28.375 255 12550.23 109.58 54588.40 88888.00 2015-09-12 16:59:28.500 255 12550.20 109.55 54588.43 88888.00 2015-09-12 16:59:28.625 255 12550.17 109.55 54588.43 88888.00 2015-09-12 16:59:28.750 255 12550.15 109.53 54588.43 88888.00 2015-09-12 16:59:28.875 255 12550.12 109.53 54588.45 88888.00 2015-09-12 16:59:29.000 255 12550.17 109.53 54588.43 88888.00 2015-09-12 16:59:29.125 255 12550.20 109.53 54588.45 88888.00 2015-09-12 16:59:29.250 255 12550.20 109.50 54588.47 88888.00 2015-09-12 16:59:29.375 255 12550.17 109.50 54588.45 88888.00 2015-09-12 16:59:29.500 255 12550.17 109.53 54588.47 88888.00 2015-09-12 16:59:29.625 255 12550.25 109.53 54588.47 88888.00 2015-09-12 16:59:29.750 255 12550.27 109.53 54588.47 88888.00 2015-09-12 16:59:29.875 255 12550.20 109.45 54588.47 88888.00 2015-09-12 16:59:30.000 255 12550.20 109.45 54588.47 88888.00 2015-09-12 16:59:30.125 255 12550.25 109.45 54588.50 88888.00 2015-09-12 16:59:30.250 255 12550.23 109.42 54588.55 88888.00 2015-09-12 16:59:30.375 255 12550.23 109.42 54588.53 88888.00 2015-09-12 16:59:30.500 255 12550.20 109.42 54588.53 88888.00 2015-09-12 16:59:30.625 255 12550.17 109.40 54588.53 88888.00 2015-09-12 16:59:30.750 255 12550.23 109.40 54588.50 88888.00 2015-09-12 16:59:30.875 255 12550.12 109.40 54588.50 88888.00 2015-09-12 16:59:31.000 255 12550.10 109.38 54588.53 88888.00 2015-09-12 16:59:31.125 255 12550.08 109.40 54588.57 88888.00 2015-09-12 16:59:31.250 255 12550.05 109.42 54588.60 88888.00 2015-09-12 16:59:31.375 255 12550.08 109.40 54588.60 88888.00 2015-09-12 16:59:31.500 255 12550.10 109.40 54588.57 88888.00 2015-09-12 16:59:31.625 255 12550.12 109.38 54588.62 88888.00 2015-09-12 16:59:31.750 255 12550.12 109.35 54588.60 88888.00 2015-09-12 16:59:31.875 255 12550.10 109.38 54588.57 88888.00 2015-09-12 16:59:32.000 255 12550.05 109.40 54588.57 88888.00 2015-09-12 16:59:32.125 255 12550.02 109.38 54588.60 88888.00 2015-09-12 16:59:32.250 255 12549.98 109.38 54588.62 88888.00 2015-09-12 16:59:32.375 255 12550.00 109.38 54588.60 88888.00 2015-09-12 16:59:32.500 255 12550.02 109.33 54588.62 88888.00 2015-09-12 16:59:32.625 255 12550.05 109.33 54588.62 88888.00 2015-09-12 16:59:32.750 255 12550.08 109.33 54588.62 88888.00 2015-09-12 16:59:32.875 255 12550.05 109.33 54588.65 88888.00 2015-09-12 16:59:33.000 255 12550.02 109.33 54588.65 88888.00 2015-09-12 16:59:33.125 255 12549.95 109.35 54588.65 88888.00 2015-09-12 16:59:33.250 255 12549.95 109.35 54588.65 88888.00 2015-09-12 16:59:33.375 255 12550.02 109.38 54588.65 88888.00 2015-09-12 16:59:33.500 255 12550.02 109.35 54588.68 88888.00 2015-09-12 16:59:33.625 255 12550.00 109.35 54588.65 88888.00 2015-09-12 16:59:33.750 255 12550.02 109.35 54588.65 88888.00 2015-09-12 16:59:33.875 255 12550.05 109.38 54588.68 88888.00 2015-09-12 16:59:34.000 255 12550.08 109.35 54588.65 88888.00 2015-09-12 16:59:34.125 255 12550.05 109.35 54588.70 88888.00 2015-09-12 16:59:34.250 255 12550.00 109.38 54588.70 88888.00 2015-09-12 16:59:34.375 255 12550.02 109.40 54588.70 88888.00 2015-09-12 16:59:34.500 255 12550.00 109.40 54588.70 88888.00 2015-09-12 16:59:34.625 255 12550.00 109.38 54588.70 88888.00 2015-09-12 16:59:34.750 255 12550.10 109.35 54588.70 88888.00 2015-09-12 16:59:34.875 255 12550.12 109.40 54588.70 88888.00 2015-09-12 16:59:35.000 255 12550.05 109.40 54588.68 88888.00 2015-09-12 16:59:35.125 255 12550.00 109.40 54588.70 88888.00 2015-09-12 16:59:35.250 255 12550.02 109.38 54588.70 88888.00 2015-09-12 16:59:35.375 255 12550.10 109.40 54588.70 88888.00 2015-09-12 16:59:35.500 255 12550.00 109.40 54588.72 88888.00 2015-09-12 16:59:35.625 255 12549.98 109.40 54588.75 88888.00 2015-09-12 16:59:35.750 255 12550.02 109.40 54588.72 88888.00 2015-09-12 16:59:35.875 255 12550.10 109.40 54588.70 88888.00 2015-09-12 16:59:36.000 255 12550.17 109.42 54588.72 88888.00 2015-09-12 16:59:36.125 255 12550.15 109.40 54588.72 88888.00 2015-09-12 16:59:36.250 255 12550.08 109.40 54588.72 88888.00 2015-09-12 16:59:36.375 255 12550.10 109.45 54588.70 88888.00 2015-09-12 16:59:36.500 255 12550.17 109.45 54588.72 88888.00 2015-09-12 16:59:36.625 255 12550.25 109.42 54588.72 88888.00 2015-09-12 16:59:36.750 255 12550.27 109.45 54588.72 88888.00 2015-09-12 16:59:36.875 255 12550.30 109.42 54588.72 88888.00 2015-09-12 16:59:37.000 255 12550.30 109.42 54588.72 88888.00 2015-09-12 16:59:37.125 255 12550.27 109.40 54588.72 88888.00 2015-09-12 16:59:37.250 255 12550.23 109.42 54588.75 88888.00 2015-09-12 16:59:37.375 255 12550.17 109.42 54588.75 88888.00 2015-09-12 16:59:37.500 255 12550.23 109.42 54588.75 88888.00 2015-09-12 16:59:37.625 255 12550.33 109.42 54588.75 88888.00 2015-09-12 16:59:37.750 255 12550.30 109.45 54588.75 88888.00 2015-09-12 16:59:37.875 255 12550.30 109.47 54588.75 88888.00 2015-09-12 16:59:38.000 255 12550.25 109.45 54588.75 88888.00 2015-09-12 16:59:38.125 255 12550.27 109.45 54588.78 88888.00 2015-09-12 16:59:38.250 255 12550.25 109.47 54588.78 88888.00 2015-09-12 16:59:38.375 255 12550.33 109.50 54588.80 88888.00 2015-09-12 16:59:38.500 255 12550.30 109.50 54588.78 88888.00 2015-09-12 16:59:38.625 255 12550.35 109.50 54588.75 88888.00 2015-09-12 16:59:38.750 255 12550.38 109.53 54588.78 88888.00 2015-09-12 16:59:38.875 255 12550.38 109.55 54588.78 88888.00 2015-09-12 16:59:39.000 255 12550.33 109.55 54588.78 88888.00 2015-09-12 16:59:39.125 255 12550.38 109.53 54588.78 88888.00 2015-09-12 16:59:39.250 255 12550.48 109.53 54588.78 88888.00 2015-09-12 16:59:39.375 255 12550.50 109.53 54588.78 88888.00 2015-09-12 16:59:39.500 255 12550.48 109.53 54588.80 88888.00 2015-09-12 16:59:39.625 255 12550.48 109.53 54588.78 88888.00 2015-09-12 16:59:39.750 255 12550.52 109.55 54588.78 88888.00 2015-09-12 16:59:39.875 255 12550.52 109.58 54588.80 88888.00 2015-09-12 16:59:40.000 255 12550.55 109.55 54588.80 88888.00 2015-09-12 16:59:40.125 255 12550.52 109.53 54588.78 88888.00 2015-09-12 16:59:40.250 255 12550.42 109.50 54588.80 88888.00 2015-09-12 16:59:40.375 255 12550.42 109.50 54588.80 88888.00 2015-09-12 16:59:40.500 255 12550.48 109.50 54588.80 88888.00 2015-09-12 16:59:40.625 255 12550.55 109.53 54588.80 88888.00 2015-09-12 16:59:40.750 255 12550.55 109.53 54588.82 88888.00 2015-09-12 16:59:40.875 255 12550.58 109.58 54588.80 88888.00 2015-09-12 16:59:41.000 255 12550.62 109.58 54588.80 88888.00 2015-09-12 16:59:41.125 255 12550.60 109.60 54588.80 88888.00 2015-09-12 16:59:41.250 255 12550.55 109.55 54588.80 88888.00 2015-09-12 16:59:41.375 255 12550.60 109.55 54588.80 88888.00 2015-09-12 16:59:41.500 255 12550.67 109.55 54588.82 88888.00 2015-09-12 16:59:41.625 255 12550.70 109.55 54588.82 88888.00 2015-09-12 16:59:41.750 255 12550.67 109.53 54588.82 88888.00 2015-09-12 16:59:41.875 255 12550.67 109.53 54588.85 88888.00 2015-09-12 16:59:42.000 255 12550.73 109.50 54588.82 88888.00 2015-09-12 16:59:42.125 255 12550.75 109.50 54588.85 88888.00 2015-09-12 16:59:42.250 255 12550.73 109.50 54588.85 88888.00 2015-09-12 16:59:42.375 255 12550.73 109.50 54588.85 88888.00 2015-09-12 16:59:42.500 255 12550.73 109.45 54588.85 88888.00 2015-09-12 16:59:42.625 255 12550.73 109.50 54588.85 88888.00 2015-09-12 16:59:42.750 255 12550.77 109.53 54588.88 88888.00 2015-09-12 16:59:42.875 255 12550.80 109.50 54588.85 88888.00 2015-09-12 16:59:43.000 255 12550.77 109.47 54588.85 88888.00 2015-09-12 16:59:43.125 255 12550.77 109.50 54588.88 88888.00 2015-09-12 16:59:43.250 255 12550.80 109.50 54588.90 88888.00 2015-09-12 16:59:43.375 255 12550.83 109.50 54588.88 88888.00 2015-09-12 16:59:43.500 255 12550.80 109.47 54588.88 88888.00 2015-09-12 16:59:43.625 255 12550.80 109.47 54588.88 88888.00 2015-09-12 16:59:43.750 255 12550.80 109.50 54588.88 88888.00 2015-09-12 16:59:43.875 255 12550.75 109.47 54588.88 88888.00 2015-09-12 16:59:44.000 255 12550.73 109.45 54588.88 88888.00 2015-09-12 16:59:44.125 255 12550.73 109.42 54588.90 88888.00 2015-09-12 16:59:44.250 255 12550.77 109.38 54588.93 88888.00 2015-09-12 16:59:44.375 255 12550.88 109.35 54588.93 88888.00 2015-09-12 16:59:44.500 255 12550.88 109.35 54588.93 88888.00 2015-09-12 16:59:44.625 255 12550.88 109.35 54588.95 88888.00 2015-09-12 16:59:44.750 255 12550.83 109.35 54588.93 88888.00 2015-09-12 16:59:44.875 255 12550.83 109.33 54588.95 88888.00 2015-09-12 16:59:45.000 255 12550.88 109.30 54588.93 88888.00 2015-09-12 16:59:45.125 255 12550.90 109.30 54588.93 88888.00 2015-09-12 16:59:45.250 255 12550.90 109.33 54588.93 88888.00 2015-09-12 16:59:45.375 255 12550.95 109.33 54588.93 88888.00 2015-09-12 16:59:45.500 255 12550.88 109.33 54588.95 88888.00 2015-09-12 16:59:45.625 255 12550.83 109.28 54588.95 88888.00 2015-09-12 16:59:45.750 255 12550.83 109.25 54588.97 88888.00 2015-09-12 16:59:45.875 255 12550.85 109.22 54589.00 88888.00 2015-09-12 16:59:46.000 255 12550.83 109.22 54589.00 88888.00 2015-09-12 16:59:46.125 255 12550.77 109.17 54589.00 88888.00 2015-09-12 16:59:46.250 255 12550.80 109.15 54589.03 88888.00 2015-09-12 16:59:46.375 255 12550.88 109.17 54589.03 88888.00 2015-09-12 16:59:46.500 255 12550.98 109.15 54589.00 88888.00 2015-09-12 16:59:46.625 255 12551.00 109.15 54588.97 88888.00 2015-09-12 16:59:46.750 255 12551.00 109.15 54588.97 88888.00 2015-09-12 16:59:46.875 255 12550.98 109.10 54589.03 88888.00 2015-09-12 16:59:47.000 255 12550.98 109.08 54589.03 88888.00 2015-09-12 16:59:47.125 255 12550.95 109.05 54589.07 88888.00 2015-09-12 16:59:47.250 255 12550.88 109.03 54589.07 88888.00 2015-09-12 16:59:47.375 255 12550.85 108.97 54589.05 88888.00 2015-09-12 16:59:47.500 255 12550.92 108.95 54589.03 88888.00 2015-09-12 16:59:47.625 255 12550.98 109.00 54589.05 88888.00 2015-09-12 16:59:47.750 255 12551.00 109.00 54589.05 88888.00 2015-09-12 16:59:47.875 255 12551.02 108.97 54589.05 88888.00 2015-09-12 16:59:48.000 255 12551.00 108.97 54589.03 88888.00 2015-09-12 16:59:48.125 255 12550.98 108.92 54589.03 88888.00 2015-09-12 16:59:48.250 255 12550.90 108.90 54589.05 88888.00 2015-09-12 16:59:48.375 255 12550.95 108.92 54589.05 88888.00 2015-09-12 16:59:48.500 255 12551.00 108.95 54589.10 88888.00 2015-09-12 16:59:48.625 255 12551.02 108.90 54589.10 88888.00 2015-09-12 16:59:48.750 255 12551.00 108.85 54589.10 88888.00 2015-09-12 16:59:48.875 255 12551.00 108.83 54589.10 88888.00 2015-09-12 16:59:49.000 255 12551.02 108.83 54589.07 88888.00 2015-09-12 16:59:49.125 255 12551.05 108.80 54589.07 88888.00 2015-09-12 16:59:49.250 255 12551.08 108.78 54589.10 88888.00 2015-09-12 16:59:49.375 255 12551.08 108.78 54589.10 88888.00 2015-09-12 16:59:49.500 255 12550.98 108.75 54589.12 88888.00 2015-09-12 16:59:49.625 255 12550.95 108.75 54589.12 88888.00 2015-09-12 16:59:49.750 255 12551.02 108.75 54589.12 88888.00 2015-09-12 16:59:49.875 255 12551.00 108.72 54589.12 88888.00 2015-09-12 16:59:50.000 255 12550.98 108.70 54589.15 88888.00 2015-09-12 16:59:50.125 255 12550.98 108.70 54589.15 88888.00 2015-09-12 16:59:50.250 255 12550.95 108.65 54589.12 88888.00 2015-09-12 16:59:50.375 255 12550.95 108.62 54589.12 88888.00 2015-09-12 16:59:50.500 255 12551.02 108.60 54589.12 88888.00 2015-09-12 16:59:50.625 255 12551.10 108.58 54589.12 88888.00 2015-09-12 16:59:50.750 255 12551.10 108.60 54589.15 88888.00 2015-09-12 16:59:50.875 255 12551.05 108.60 54589.15 88888.00 2015-09-12 16:59:51.000 255 12551.02 108.60 54589.18 88888.00 2015-09-12 16:59:51.125 255 12551.00 108.60 54589.20 88888.00 2015-09-12 16:59:51.250 255 12551.02 108.55 54589.18 88888.00 2015-09-12 16:59:51.375 255 12551.08 108.50 54589.18 88888.00 2015-09-12 16:59:51.500 255 12551.12 108.47 54589.18 88888.00 2015-09-12 16:59:51.625 255 12551.12 108.45 54589.20 88888.00 2015-09-12 16:59:51.750 255 12551.10 108.42 54589.20 88888.00 2015-09-12 16:59:51.875 255 12551.05 108.38 54589.20 88888.00 2015-09-12 16:59:52.000 255 12551.08 108.35 54589.18 88888.00 2015-09-12 16:59:52.125 255 12551.08 108.40 54589.20 88888.00 2015-09-12 16:59:52.250 255 12551.08 108.35 54589.22 88888.00 2015-09-12 16:59:52.375 255 12551.10 108.38 54589.22 88888.00 2015-09-12 16:59:52.500 255 12551.10 108.35 54589.22 88888.00 2015-09-12 16:59:52.625 255 12551.12 108.33 54589.25 88888.00 2015-09-12 16:59:52.750 255 12551.08 108.30 54589.20 88888.00 2015-09-12 16:59:52.875 255 12551.05 108.33 54589.22 88888.00 2015-09-12 16:59:53.000 255 12551.12 108.33 54589.22 88888.00 2015-09-12 16:59:53.125 255 12551.12 108.30 54589.22 88888.00 2015-09-12 16:59:53.250 255 12551.05 108.22 54589.22 88888.00 2015-09-12 16:59:53.375 255 12551.08 108.22 54589.22 88888.00 2015-09-12 16:59:53.500 255 12551.10 108.20 54589.20 88888.00 2015-09-12 16:59:53.625 255 12551.12 108.20 54589.20 88888.00 2015-09-12 16:59:53.750 255 12551.15 108.22 54589.25 88888.00 2015-09-12 16:59:53.875 255 12551.17 108.20 54589.22 88888.00 2015-09-12 16:59:54.000 255 12551.17 108.17 54589.25 88888.00 2015-09-12 16:59:54.125 255 12551.15 108.20 54589.30 88888.00 2015-09-12 16:59:54.250 255 12551.12 108.17 54589.30 88888.00 2015-09-12 16:59:54.375 255 12551.10 108.20 54589.30 88888.00 2015-09-12 16:59:54.500 255 12551.10 108.22 54589.28 88888.00 2015-09-12 16:59:54.625 255 12551.10 108.20 54589.28 88888.00 2015-09-12 16:59:54.750 255 12551.15 108.20 54589.30 88888.00 2015-09-12 16:59:54.875 255 12551.12 108.22 54589.32 88888.00 2015-09-12 16:59:55.000 255 12551.12 108.25 54589.32 88888.00 2015-09-12 16:59:55.125 255 12551.15 108.28 54589.30 88888.00 2015-09-12 16:59:55.250 255 12551.15 108.22 54589.30 88888.00 2015-09-12 16:59:55.375 255 12551.20 108.22 54589.30 88888.00 2015-09-12 16:59:55.500 255 12551.20 108.20 54589.30 88888.00 2015-09-12 16:59:55.625 255 12551.15 108.17 54589.32 88888.00 2015-09-12 16:59:55.750 255 12551.12 108.12 54589.30 88888.00 2015-09-12 16:59:55.875 255 12551.17 108.12 54589.30 88888.00 2015-09-12 16:59:56.000 255 12551.23 108.15 54589.30 88888.00 2015-09-12 16:59:56.125 255 12551.27 108.17 54589.32 88888.00 2015-09-12 16:59:56.250 255 12551.23 108.15 54589.32 88888.00 2015-09-12 16:59:56.375 255 12551.20 108.10 54589.30 88888.00 2015-09-12 16:59:56.500 255 12551.12 108.10 54589.32 88888.00 2015-09-12 16:59:56.625 255 12551.12 108.12 54589.35 88888.00 2015-09-12 16:59:56.750 255 12551.10 108.10 54589.32 88888.00 2015-09-12 16:59:56.875 255 12551.08 108.10 54589.35 88888.00 2015-09-12 16:59:57.000 255 12551.10 108.10 54589.32 88888.00 2015-09-12 16:59:57.125 255 12551.12 108.08 54589.35 88888.00 2015-09-12 16:59:57.250 255 12551.10 108.05 54589.38 88888.00 2015-09-12 16:59:57.375 255 12551.12 108.05 54589.38 88888.00 2015-09-12 16:59:57.500 255 12551.12 108.03 54589.35 88888.00 2015-09-12 16:59:57.625 255 12551.15 108.08 54589.38 88888.00 2015-09-12 16:59:57.750 255 12551.15 108.10 54589.38 88888.00 2015-09-12 16:59:57.875 255 12551.15 108.03 54589.38 88888.00 2015-09-12 16:59:58.000 255 12551.12 108.00 54589.35 88888.00 2015-09-12 16:59:58.125 255 12551.12 108.00 54589.38 88888.00 2015-09-12 16:59:58.250 255 12551.10 108.03 54589.38 88888.00 2015-09-12 16:59:58.375 255 12551.08 108.03 54589.38 88888.00 2015-09-12 16:59:58.500 255 12551.05 108.03 54589.40 88888.00 2015-09-12 16:59:58.625 255 12551.00 108.03 54589.40 88888.00 2015-09-12 16:59:58.750 255 12551.02 108.03 54589.40 88888.00 2015-09-12 16:59:58.875 255 12551.02 108.03 54589.38 88888.00 2015-09-12 16:59:59.000 255 12551.00 108.03 54589.38 88888.00 2015-09-12 16:59:59.125 255 12551.00 107.97 54589.40 88888.00 2015-09-12 16:59:59.250 255 12550.98 107.95 54589.40 88888.00 2015-09-12 16:59:59.375 255 12550.98 107.97 54589.43 88888.00 2015-09-12 16:59:59.500 255 12550.98 107.97 54589.43 88888.00 2015-09-12 16:59:59.625 255 12550.95 107.95 54589.43 88888.00 2015-09-12 16:59:59.750 255 12550.95 107.95 54589.40 88888.00 2015-09-12 16:59:59.875 255 12551.00 108.00 54589.40 88888.00 2015-09-12 17:00:00.000 255 12551.00 107.97 54589.38 88888.00 2015-09-12 17:00:00.125 255 12550.90 107.97 54589.43 88888.00 2015-09-12 17:00:00.250 255 12550.90 107.95 54589.45 88888.00 2015-09-12 17:00:00.375 255 12550.95 107.97 54589.45 88888.00 2015-09-12 17:00:00.500 255 12550.92 108.00 54589.45 88888.00 2015-09-12 17:00:00.625 255 12550.98 108.00 54589.43 88888.00 2015-09-12 17:00:00.750 255 12551.00 107.97 54589.40 88888.00 2015-09-12 17:00:00.875 255 12550.95 108.00 54589.40 88888.00 2015-09-12 17:00:01.000 255 12550.90 107.97 54589.38 88888.00 2015-09-12 17:00:01.125 255 12550.88 108.00 54589.43 88888.00 2015-09-12 17:00:01.250 255 12550.85 108.05 54589.43 88888.00 2015-09-12 17:00:01.375 255 12550.85 108.05 54589.40 88888.00 2015-09-12 17:00:01.500 255 12550.88 108.05 54589.40 88888.00 2015-09-12 17:00:01.625 255 12550.90 108.08 54589.45 88888.00 2015-09-12 17:00:01.750 255 12550.95 108.10 54589.45 88888.00 2015-09-12 17:00:01.875 255 12550.92 108.08 54589.45 88888.00 2015-09-12 17:00:02.000 255 12550.88 108.03 54589.45 88888.00 2015-09-12 17:00:02.125 255 12550.85 108.10 54589.45 88888.00 2015-09-12 17:00:02.250 255 12550.75 108.12 54589.47 88888.00 2015-09-12 17:00:02.375 255 12550.77 108.10 54589.45 88888.00 2015-09-12 17:00:02.500 255 12550.77 108.05 54589.47 88888.00 2015-09-12 17:00:02.625 255 12550.80 108.08 54589.47 88888.00 2015-09-12 17:00:02.750 255 12550.83 108.10 54589.47 88888.00 2015-09-12 17:00:02.875 255 12550.83 108.15 54589.47 88888.00 2015-09-12 17:00:03.000 255 12550.85 108.15 54589.47 88888.00 2015-09-12 17:00:03.125 255 12550.83 108.15 54589.47 88888.00 2015-09-12 17:00:03.250 255 12550.75 108.17 54589.50 88888.00 2015-09-12 17:00:03.375 255 12550.83 108.17 54589.53 88888.00 2015-09-12 17:00:03.500 255 12550.85 108.15 54589.53 88888.00 2015-09-12 17:00:03.625 255 12550.83 108.12 54589.50 88888.00 2015-09-12 17:00:03.750 255 12550.80 108.12 54589.50 88888.00 2015-09-12 17:00:03.875 255 12550.83 108.15 54589.50 88888.00 2015-09-12 17:00:04.000 255 12550.80 108.17 54589.50 88888.00 2015-09-12 17:00:04.125 255 12550.80 108.17 54589.53 88888.00 2015-09-12 17:00:04.250 255 12550.75 108.20 54589.53 88888.00 2015-09-12 17:00:04.375 255 12550.77 108.22 54589.53 88888.00 2015-09-12 17:00:04.500 255 12550.77 108.17 54589.50 88888.00 2015-09-12 17:00:04.625 255 12550.77 108.17 54589.50 88888.00 2015-09-12 17:00:04.750 255 12550.70 108.25 54589.50 88888.00 2015-09-12 17:00:04.875 255 12550.73 108.28 54589.50 88888.00 2015-09-12 17:00:05.000 255 12550.77 108.28 54589.50 88888.00 2015-09-12 17:00:05.125 255 12550.83 108.33 54589.53 88888.00 2015-09-12 17:00:05.250 255 12550.75 108.28 54589.55 88888.00 2015-09-12 17:00:05.375 255 12550.75 108.25 54589.55 88888.00 2015-09-12 17:00:05.500 255 12550.73 108.25 54589.53 88888.00 2015-09-12 17:00:05.625 255 12550.75 108.28 54589.53 88888.00 2015-09-12 17:00:05.750 255 12550.75 108.30 54589.53 88888.00 2015-09-12 17:00:05.875 255 12550.73 108.30 54589.53 88888.00 2015-09-12 17:00:06.000 255 12550.73 108.35 54589.50 88888.00 2015-09-12 17:00:06.125 255 12550.70 108.35 54589.53 88888.00 2015-09-12 17:00:06.250 255 12550.65 108.30 54589.53 88888.00 2015-09-12 17:00:06.375 255 12550.67 108.33 54589.53 88888.00 2015-09-12 17:00:06.500 255 12550.73 108.35 54589.55 88888.00 2015-09-12 17:00:06.625 255 12550.73 108.42 54589.55 88888.00 2015-09-12 17:00:06.750 255 12550.70 108.47 54589.55 88888.00 2015-09-12 17:00:06.875 255 12550.67 108.45 54589.55 88888.00 2015-09-12 17:00:07.000 255 12550.67 108.42 54589.57 88888.00 2015-09-12 17:00:07.125 255 12550.75 108.47 54589.57 88888.00 2015-09-12 17:00:07.250 255 12550.77 108.47 54589.57 88888.00 2015-09-12 17:00:07.375 255 12550.75 108.50 54589.57 88888.00 2015-09-12 17:00:07.500 255 12550.65 108.50 54589.55 88888.00 2015-09-12 17:00:07.625 255 12550.67 108.53 54589.57 88888.00 2015-09-12 17:00:07.750 255 12550.70 108.55 54589.57 88888.00 2015-09-12 17:00:07.875 255 12550.67 108.55 54589.60 88888.00 2015-09-12 17:00:08.000 255 12550.70 108.60 54589.57 88888.00 2015-09-12 17:00:08.125 255 12550.77 108.58 54589.55 88888.00 2015-09-12 17:00:08.250 255 12550.73 108.53 54589.55 88888.00 2015-09-12 17:00:08.375 255 12550.70 108.58 54589.53 88888.00 2015-09-12 17:00:08.500 255 12550.73 108.62 54589.55 88888.00 2015-09-12 17:00:08.625 255 12550.73 108.65 54589.55 88888.00 2015-09-12 17:00:08.750 255 12550.77 108.65 54589.55 88888.00 2015-09-12 17:00:08.875 255 12550.83 108.65 54589.55 88888.00 2015-09-12 17:00:09.000 255 12550.80 108.65 54589.53 88888.00 2015-09-12 17:00:09.125 255 12550.73 108.62 54589.57 88888.00 2015-09-12 17:00:09.250 255 12550.73 108.62 54589.55 88888.00 2015-09-12 17:00:09.375 255 12550.83 108.65 54589.55 88888.00 2015-09-12 17:00:09.500 255 12550.85 108.72 54589.55 88888.00 2015-09-12 17:00:09.625 255 12550.80 108.72 54589.57 88888.00 2015-09-12 17:00:09.750 255 12550.67 108.70 54589.55 88888.00 2015-09-12 17:00:09.875 255 12550.67 108.72 54589.57 88888.00 2015-09-12 17:00:10.000 255 12550.70 108.72 54589.55 88888.00 2015-09-12 17:00:10.125 255 12550.65 108.75 54589.55 88888.00 2015-09-12 17:00:10.250 255 12550.77 108.78 54589.55 88888.00 2015-09-12 17:00:10.375 255 12550.83 108.78 54589.55 88888.00 2015-09-12 17:00:10.500 255 12550.80 108.78 54589.57 88888.00 2015-09-12 17:00:10.625 255 12550.80 108.80 54589.57 88888.00 2015-09-12 17:00:10.750 255 12550.80 108.80 54589.57 88888.00 2015-09-12 17:00:10.875 255 12550.77 108.80 54589.57 88888.00 2015-09-12 17:00:11.000 255 12550.80 108.80 54589.55 88888.00 2015-09-12 17:00:11.125 255 12550.83 108.80 54589.55 88888.00 2015-09-12 17:00:11.250 255 12550.80 108.80 54589.55 88888.00 2015-09-12 17:00:11.375 255 12550.80 108.80 54589.55 88888.00 2015-09-12 17:00:11.500 255 12550.77 108.80 54589.57 88888.00 2015-09-12 17:00:11.625 255 12550.80 108.80 54589.57 88888.00 2015-09-12 17:00:11.750 255 12550.80 108.83 54589.55 88888.00 2015-09-12 17:00:11.875 255 12550.83 108.83 54589.55 88888.00 2015-09-12 17:00:12.000 255 12550.83 108.80 54589.53 88888.00 2015-09-12 17:00:12.125 255 12550.88 108.80 54589.55 88888.00 2015-09-12 17:00:12.250 255 12550.90 108.80 54589.55 88888.00 2015-09-12 17:00:12.375 255 12550.92 108.83 54589.55 88888.00 2015-09-12 17:00:12.500 255 12550.95 108.85 54589.55 88888.00 2015-09-12 17:00:12.625 255 12550.95 108.88 54589.53 88888.00 2015-09-12 17:00:12.750 255 12550.92 108.83 54589.53 88888.00 2015-09-12 17:00:12.875 255 12550.98 108.85 54589.55 88888.00 2015-09-12 17:00:13.000 255 12551.00 108.83 54589.53 88888.00 2015-09-12 17:00:13.125 255 12551.00 108.85 54589.53 88888.00 2015-09-12 17:00:13.250 255 12551.02 108.85 54589.55 88888.00 2015-09-12 17:00:13.375 255 12551.05 108.85 54589.53 88888.00 2015-09-12 17:00:13.500 255 12551.05 108.88 54589.55 88888.00 2015-09-12 17:00:13.625 255 12551.08 108.88 54589.55 88888.00 2015-09-12 17:00:13.750 255 12551.05 108.90 54589.55 88888.00 2015-09-12 17:00:13.875 255 12551.10 108.92 54589.55 88888.00 2015-09-12 17:00:14.000 255 12551.12 108.90 54589.55 88888.00 2015-09-12 17:00:14.125 255 12551.15 108.92 54589.53 88888.00 2015-09-12 17:00:14.250 255 12551.12 108.90 54589.53 88888.00 2015-09-12 17:00:14.375 255 12551.17 108.88 54589.53 88888.00 2015-09-12 17:00:14.500 255 12551.17 108.90 54589.53 88888.00 2015-09-12 17:00:14.625 255 12551.20 108.90 54589.55 88888.00 2015-09-12 17:00:14.750 255 12551.23 108.92 54589.55 88888.00 2015-09-12 17:00:14.875 255 12551.25 108.92 54589.53 88888.00 2015-09-12 17:00:15.000 255 12551.23 108.88 54589.47 88888.00 2015-09-12 17:00:15.125 255 12551.30 108.85 54589.50 88888.00 2015-09-12 17:00:15.250 255 12551.38 108.85 54589.50 88888.00 2015-09-12 17:00:15.375 255 12551.42 108.88 54589.50 88888.00 2015-09-12 17:00:15.500 255 12551.45 108.85 54589.50 88888.00 2015-09-12 17:00:15.625 255 12551.50 108.85 54589.50 88888.00 2015-09-12 17:00:15.750 255 12551.50 108.88 54589.47 88888.00 2015-09-12 17:00:15.875 255 12551.45 108.90 54589.47 88888.00 2015-09-12 17:00:16.000 255 12551.48 108.90 54589.47 88888.00 2015-09-12 17:00:16.125 255 12551.48 108.88 54589.50 88888.00 2015-09-12 17:00:16.250 255 12551.50 108.88 54589.50 88888.00 2015-09-12 17:00:16.375 255 12551.55 108.92 54589.47 88888.00 2015-09-12 17:00:16.500 255 12551.60 108.90 54589.47 88888.00 2015-09-12 17:00:16.625 255 12551.58 108.90 54589.47 88888.00 2015-09-12 17:00:16.750 255 12551.58 108.92 54589.45 88888.00 2015-09-12 17:00:16.875 255 12551.62 108.92 54589.47 88888.00 2015-09-12 17:00:17.000 255 12551.67 108.88 54589.45 88888.00 2015-09-12 17:00:17.125 255 12551.67 108.88 54589.45 88888.00 2015-09-12 17:00:17.250 255 12551.67 108.85 54589.47 88888.00 2015-09-12 17:00:17.375 255 12551.75 108.85 54589.47 88888.00 2015-09-12 17:00:17.500 255 12551.75 108.83 54589.47 88888.00 2015-09-12 17:00:17.625 255 12551.83 108.80 54589.45 88888.00 2015-09-12 17:00:17.750 255 12551.88 108.80 54589.45 88888.00 2015-09-12 17:00:17.875 255 12551.88 108.80 54589.45 88888.00 2015-09-12 17:00:18.000 255 12551.83 108.80 54589.45 88888.00 2015-09-12 17:00:18.125 255 12551.85 108.80 54589.47 88888.00 2015-09-12 17:00:18.250 255 12551.92 108.83 54589.47 88888.00 2015-09-12 17:00:18.375 255 12551.98 108.80 54589.47 88888.00 2015-09-12 17:00:18.500 255 12551.95 108.80 54589.47 88888.00 2015-09-12 17:00:18.625 255 12551.98 108.78 54589.45 88888.00 2015-09-12 17:00:18.750 255 12552.00 108.75 54589.45 88888.00 2015-09-12 17:00:18.875 255 12551.98 108.75 54589.43 88888.00 2015-09-12 17:00:19.000 255 12551.95 108.72 54589.43 88888.00 2015-09-12 17:00:19.125 255 12551.95 108.72 54589.43 88888.00 2015-09-12 17:00:19.250 255 12552.00 108.67 54589.43 88888.00 2015-09-12 17:00:19.375 255 12552.00 108.62 54589.43 88888.00 2015-09-12 17:00:19.500 255 12552.02 108.60 54589.43 88888.00 2015-09-12 17:00:19.625 255 12552.08 108.60 54589.45 88888.00 2015-09-12 17:00:19.750 255 12552.10 108.65 54589.45 88888.00 2015-09-12 17:00:19.875 255 12552.12 108.65 54589.45 88888.00 2015-09-12 17:00:20.000 255 12552.10 108.58 54589.43 88888.00 2015-09-12 17:00:20.125 255 12552.10 108.55 54589.43 88888.00 2015-09-12 17:00:20.250 255 12552.08 108.53 54589.40 88888.00 2015-09-12 17:00:20.375 255 12552.08 108.53 54589.40 88888.00 2015-09-12 17:00:20.500 255 12552.12 108.50 54589.43 88888.00 2015-09-12 17:00:20.625 255 12552.17 108.47 54589.40 88888.00 2015-09-12 17:00:20.750 255 12552.17 108.42 54589.43 88888.00 2015-09-12 17:00:20.875 255 12552.23 108.38 54589.43 88888.00 2015-09-12 17:00:21.000 255 12552.20 108.35 54589.40 88888.00 2015-09-12 17:00:21.125 255 12552.20 108.38 54589.40 88888.00 2015-09-12 17:00:21.250 255 12552.20 108.35 54589.40 88888.00 2015-09-12 17:00:21.375 255 12552.30 108.35 54589.38 88888.00 2015-09-12 17:00:21.500 255 12552.33 108.33 54589.40 88888.00 2015-09-12 17:00:21.625 255 12552.38 108.33 54589.45 88888.00 2015-09-12 17:00:21.750 255 12552.40 108.33 54589.43 88888.00 2015-09-12 17:00:21.875 255 12552.35 108.33 54589.43 88888.00 2015-09-12 17:00:22.000 255 12552.27 108.30 54589.43 88888.00 2015-09-12 17:00:22.125 255 12552.23 108.28 54589.43 88888.00 2015-09-12 17:00:22.250 255 12552.20 108.28 54589.40 88888.00 2015-09-12 17:00:22.375 255 12552.17 108.22 54589.40 88888.00 2015-09-12 17:00:22.500 255 12552.20 108.22 54589.43 88888.00 2015-09-12 17:00:22.625 255 12552.20 108.25 54589.45 88888.00 2015-09-12 17:00:22.750 255 12552.23 108.25 54589.45 88888.00 2015-09-12 17:00:22.875 255 12552.25 108.17 54589.43 88888.00 2015-09-12 17:00:23.000 255 12552.25 108.17 54589.40 88888.00 2015-09-12 17:00:23.125 255 12552.27 108.15 54589.43 88888.00 2015-09-12 17:00:23.250 255 12552.33 108.10 54589.43 88888.00 2015-09-12 17:00:23.375 255 12552.33 108.10 54589.45 88888.00 2015-09-12 17:00:23.500 255 12552.33 108.10 54589.45 88888.00 2015-09-12 17:00:23.625 255 12552.33 108.08 54589.47 88888.00 2015-09-12 17:00:23.750 255 12552.30 108.08 54589.47 88888.00 2015-09-12 17:00:23.875 255 12552.33 108.05 54589.47 88888.00 2015-09-12 17:00:24.000 255 12552.38 108.05 54589.47 88888.00 2015-09-12 17:00:24.125 255 12552.35 108.03 54589.50 88888.00 2015-09-12 17:00:24.250 255 12552.25 108.00 54589.47 88888.00 2015-09-12 17:00:24.375 255 12552.30 108.00 54589.47 88888.00 2015-09-12 17:00:24.500 255 12552.30 107.97 54589.47 88888.00 2015-09-12 17:00:24.625 255 12552.33 107.97 54589.47 88888.00 2015-09-12 17:00:24.750 255 12552.35 107.97 54589.47 88888.00 2015-09-12 17:00:24.875 255 12552.35 107.95 54589.47 88888.00 2015-09-12 17:00:25.000 255 12552.35 107.95 54589.47 88888.00 2015-09-12 17:00:25.125 255 12552.30 107.95 54589.50 88888.00 2015-09-12 17:00:25.250 255 12552.30 107.90 54589.50 88888.00 2015-09-12 17:00:25.375 255 12552.38 107.90 54589.50 88888.00 2015-09-12 17:00:25.500 255 12552.40 107.92 54589.50 88888.00 2015-09-12 17:00:25.625 255 12552.35 107.90 54589.50 88888.00 2015-09-12 17:00:25.750 255 12552.30 107.90 54589.50 88888.00 2015-09-12 17:00:25.875 255 12552.23 107.90 54589.50 88888.00 2015-09-12 17:00:26.000 255 12552.17 107.88 54589.50 88888.00 2015-09-12 17:00:26.125 255 12552.17 107.88 54589.50 88888.00 2015-09-12 17:00:26.250 255 12552.20 107.85 54589.50 88888.00 2015-09-12 17:00:26.375 255 12552.27 107.83 54589.47 88888.00 2015-09-12 17:00:26.500 255 12552.25 107.85 54589.47 88888.00 2015-09-12 17:00:26.625 255 12552.17 107.88 54589.50 88888.00 2015-09-12 17:00:26.750 255 12552.17 107.85 54589.53 88888.00 2015-09-12 17:00:26.875 255 12552.17 107.80 54589.50 88888.00 2015-09-12 17:00:27.000 255 12552.20 107.80 54589.50 88888.00 2015-09-12 17:00:27.125 255 12552.20 107.80 54589.50 88888.00 2015-09-12 17:00:27.250 255 12552.17 107.83 54589.50 88888.00 2015-09-12 17:00:27.375 255 12552.15 107.85 54589.53 88888.00 2015-09-12 17:00:27.500 255 12552.12 107.83 54589.53 88888.00 2015-09-12 17:00:27.625 255 12552.15 107.83 54589.53 88888.00 2015-09-12 17:00:27.750 255 12552.12 107.80 54589.50 88888.00 2015-09-12 17:00:27.875 255 12552.10 107.83 54589.53 88888.00 2015-09-12 17:00:28.000 255 12552.10 107.78 54589.50 88888.00 2015-09-12 17:00:28.125 255 12552.17 107.78 54589.50 88888.00 2015-09-12 17:00:28.250 255 12552.15 107.78 54589.50 88888.00 2015-09-12 17:00:28.375 255 12552.20 107.83 54589.53 88888.00 2015-09-12 17:00:28.500 255 12552.23 107.83 54589.50 88888.00 2015-09-12 17:00:28.625 255 12552.17 107.85 54589.50 88888.00 2015-09-12 17:00:28.750 255 12552.12 107.88 54589.50 88888.00 2015-09-12 17:00:28.875 255 12552.10 107.88 54589.50 88888.00 2015-09-12 17:00:29.000 255 12552.12 107.83 54589.50 88888.00 2015-09-12 17:00:29.125 255 12552.10 107.88 54589.50 88888.00 2015-09-12 17:00:29.250 255 12552.05 107.85 54589.53 88888.00 2015-09-12 17:00:29.375 255 12552.02 107.83 54589.53 88888.00 2015-09-12 17:00:29.500 255 12552.02 107.85 54589.53 88888.00 2015-09-12 17:00:29.625 255 12552.00 107.85 54589.53 88888.00 2015-09-12 17:00:29.750 255 12552.05 107.85 54589.55 88888.00 2015-09-12 17:00:29.875 255 12552.05 107.88 54589.53 88888.00 2015-09-12 17:00:30.000 255 12551.98 107.88 54589.53 88888.00 2015-09-12 17:00:30.125 255 12552.02 107.88 54589.53 88888.00 2015-09-12 17:00:30.250 255 12551.98 107.83 54589.53 88888.00 2015-09-12 17:00:30.375 255 12551.98 107.88 54589.53 88888.00 2015-09-12 17:00:30.500 255 12551.92 107.90 54589.53 88888.00 2015-09-12 17:00:30.625 255 12551.92 107.92 54589.55 88888.00 2015-09-12 17:00:30.750 255 12551.95 107.92 54589.53 88888.00 2015-09-12 17:00:30.875 255 12551.95 107.95 54589.53 88888.00 2015-09-12 17:00:31.000 255 12551.90 107.92 54589.53 88888.00 2015-09-12 17:00:31.125 255 12551.90 107.95 54589.55 88888.00 2015-09-12 17:00:31.250 255 12551.92 107.95 54589.55 88888.00 2015-09-12 17:00:31.375 255 12551.90 108.00 54589.57 88888.00 2015-09-12 17:00:31.500 255 12551.88 108.00 54589.57 88888.00 2015-09-12 17:00:31.625 255 12551.83 108.00 54589.55 88888.00 2015-09-12 17:00:31.750 255 12551.83 108.00 54589.55 88888.00 2015-09-12 17:00:31.875 255 12551.83 108.00 54589.55 88888.00 2015-09-12 17:00:32.000 255 12551.83 108.03 54589.55 88888.00 2015-09-12 17:00:32.125 255 12551.88 108.03 54589.55 88888.00 2015-09-12 17:00:32.250 255 12551.90 108.00 54589.55 88888.00 2015-09-12 17:00:32.375 255 12551.90 108.00 54589.57 88888.00 2015-09-12 17:00:32.500 255 12551.88 108.03 54589.55 88888.00 2015-09-12 17:00:32.625 255 12551.90 108.05 54589.55 88888.00 2015-09-12 17:00:32.750 255 12551.85 108.08 54589.57 88888.00 2015-09-12 17:00:32.875 255 12551.80 108.10 54589.60 88888.00 2015-09-12 17:00:33.000 255 12551.77 108.10 54589.55 88888.00 2015-09-12 17:00:33.125 255 12551.70 108.10 54589.57 88888.00 2015-09-12 17:00:33.250 255 12551.62 108.10 54589.57 88888.00 2015-09-12 17:00:33.375 255 12551.60 108.12 54589.57 88888.00 2015-09-12 17:00:33.500 255 12551.60 108.10 54589.55 88888.00 2015-09-12 17:00:33.625 255 12551.62 108.12 54589.55 88888.00 2015-09-12 17:00:33.750 255 12551.60 108.12 54589.57 88888.00 2015-09-12 17:00:33.875 255 12551.60 108.15 54589.57 88888.00 2015-09-12 17:00:34.000 255 12551.58 108.12 54589.60 88888.00 2015-09-12 17:00:34.125 255 12551.52 108.10 54589.60 88888.00 2015-09-12 17:00:34.250 255 12551.52 108.12 54589.57 88888.00 2015-09-12 17:00:34.375 255 12551.55 108.15 54589.60 88888.00 2015-09-12 17:00:34.500 255 12551.52 108.17 54589.60 88888.00 2015-09-12 17:00:34.625 255 12551.45 108.22 54589.62 88888.00 2015-09-12 17:00:34.750 255 12551.35 108.25 54589.65 88888.00 2015-09-12 17:00:34.875 255 12551.33 108.25 54589.62 88888.00 2015-09-12 17:00:35.000 255 12551.27 108.28 54589.62 88888.00 2015-09-12 17:00:35.125 255 12551.30 108.28 54589.60 88888.00 2015-09-12 17:00:35.250 255 12551.30 108.25 54589.62 88888.00 2015-09-12 17:00:35.375 255 12551.27 108.25 54589.62 88888.00 2015-09-12 17:00:35.500 255 12551.25 108.22 54589.62 88888.00 2015-09-12 17:00:35.625 255 12551.23 108.25 54589.65 88888.00 2015-09-12 17:00:35.750 255 12551.23 108.28 54589.65 88888.00 2015-09-12 17:00:35.875 255 12551.20 108.30 54589.65 88888.00 2015-09-12 17:00:36.000 255 12551.17 108.28 54589.65 88888.00 2015-09-12 17:00:36.125 255 12551.17 108.28 54589.65 88888.00 2015-09-12 17:00:36.250 255 12551.17 108.28 54589.68 88888.00 2015-09-12 17:00:36.375 255 12551.17 108.33 54589.68 88888.00 2015-09-12 17:00:36.500 255 12551.12 108.33 54589.68 88888.00 2015-09-12 17:00:36.625 255 12551.12 108.30 54589.70 88888.00 2015-09-12 17:00:36.750 255 12551.05 108.33 54589.68 88888.00 2015-09-12 17:00:36.875 255 12551.02 108.38 54589.68 88888.00 2015-09-12 17:00:37.000 255 12551.08 108.40 54589.68 88888.00 2015-09-12 17:00:37.125 255 12551.08 108.38 54589.70 88888.00 2015-09-12 17:00:37.250 255 12550.98 108.35 54589.70 88888.00 2015-09-12 17:00:37.375 255 12550.98 108.38 54589.70 88888.00 2015-09-12 17:00:37.500 255 12551.02 108.40 54589.75 88888.00 2015-09-12 17:00:37.625 255 12551.08 108.38 54589.75 88888.00 2015-09-12 17:00:37.750 255 12550.98 108.42 54589.75 88888.00 2015-09-12 17:00:37.875 255 12550.95 108.40 54589.75 88888.00 2015-09-12 17:00:38.000 255 12550.92 108.42 54589.75 88888.00 2015-09-12 17:00:38.125 255 12550.88 108.45 54589.72 88888.00 2015-09-12 17:00:38.250 255 12550.77 108.42 54589.72 88888.00 2015-09-12 17:00:38.375 255 12550.77 108.42 54589.72 88888.00 2015-09-12 17:00:38.500 255 12550.77 108.42 54589.78 88888.00 2015-09-12 17:00:38.625 255 12550.77 108.47 54589.75 88888.00 2015-09-12 17:00:38.750 255 12550.75 108.47 54589.72 88888.00 2015-09-12 17:00:38.875 255 12550.73 108.50 54589.75 88888.00 2015-09-12 17:00:39.000 255 12550.73 108.53 54589.75 88888.00 2015-09-12 17:00:39.125 255 12550.62 108.53 54589.78 88888.00 2015-09-12 17:00:39.250 255 12550.62 108.53 54589.78 88888.00 2015-09-12 17:00:39.375 255 12550.70 108.55 54589.75 88888.00 2015-09-12 17:00:39.500 255 12550.62 108.53 54589.78 88888.00 2015-09-12 17:00:39.625 255 12550.55 108.55 54589.78 88888.00 2015-09-12 17:00:39.750 255 12550.55 108.55 54589.78 88888.00 2015-09-12 17:00:39.875 255 12550.62 108.58 54589.80 88888.00 2015-09-12 17:00:40.000 255 12550.62 108.55 54589.78 88888.00 2015-09-12 17:00:40.125 255 12550.58 108.55 54589.80 88888.00 2015-09-12 17:00:40.250 255 12550.48 108.55 54589.82 88888.00 2015-09-12 17:00:40.375 255 12550.48 108.58 54589.80 88888.00 2015-09-12 17:00:40.500 255 12550.52 108.58 54589.80 88888.00 2015-09-12 17:00:40.625 255 12550.50 108.65 54589.82 88888.00 2015-09-12 17:00:40.750 255 12550.52 108.65 54589.82 88888.00 2015-09-12 17:00:40.875 255 12550.50 108.67 54589.85 88888.00 2015-09-12 17:00:41.000 255 12550.50 108.70 54589.80 88888.00 2015-09-12 17:00:41.125 255 12550.48 108.70 54589.82 88888.00 2015-09-12 17:00:41.250 255 12550.42 108.65 54589.80 88888.00 2015-09-12 17:00:41.375 255 12550.45 108.62 54589.78 88888.00 2015-09-12 17:00:41.500 255 12550.38 108.67 54589.82 88888.00 2015-09-12 17:00:41.625 255 12550.38 108.72 54589.85 88888.00 2015-09-12 17:00:41.750 255 12550.38 108.72 54589.82 88888.00 2015-09-12 17:00:41.875 255 12550.38 108.72 54589.82 88888.00 2015-09-12 17:00:42.000 255 12550.33 108.70 54589.85 88888.00 2015-09-12 17:00:42.125 255 12550.33 108.70 54589.85 88888.00 2015-09-12 17:00:42.250 255 12550.27 108.67 54589.85 88888.00 2015-09-12 17:00:42.375 255 12550.27 108.70 54589.82 88888.00 2015-09-12 17:00:42.500 255 12550.27 108.72 54589.82 88888.00 2015-09-12 17:00:42.625 255 12550.30 108.72 54589.82 88888.00 2015-09-12 17:00:42.750 255 12550.33 108.72 54589.82 88888.00 2015-09-12 17:00:42.875 255 12550.33 108.72 54589.80 88888.00 2015-09-12 17:00:43.000 255 12550.33 108.75 54589.82 88888.00 2015-09-12 17:00:43.125 255 12550.38 108.78 54589.82 88888.00 2015-09-12 17:00:43.250 255 12550.30 108.75 54589.82 88888.00 2015-09-12 17:00:43.375 255 12550.25 108.72 54589.80 88888.00 2015-09-12 17:00:43.500 255 12550.25 108.75 54589.78 88888.00 2015-09-12 17:00:43.625 255 12550.30 108.78 54589.80 88888.00 2015-09-12 17:00:43.750 255 12550.33 108.78 54589.80 88888.00 2015-09-12 17:00:43.875 255 12550.27 108.78 54589.80 88888.00 2015-09-12 17:00:44.000 255 12550.23 108.78 54589.80 88888.00 2015-09-12 17:00:44.125 255 12550.23 108.80 54589.80 88888.00 2015-09-12 17:00:44.250 255 12550.25 108.78 54589.80 88888.00 2015-09-12 17:00:44.375 255 12550.33 108.80 54589.80 88888.00 2015-09-12 17:00:44.500 255 12550.30 108.80 54589.80 88888.00 2015-09-12 17:00:44.625 255 12550.33 108.80 54589.80 88888.00 2015-09-12 17:00:44.750 255 12550.35 108.80 54589.80 88888.00 2015-09-12 17:00:44.875 255 12550.38 108.80 54589.80 88888.00 2015-09-12 17:00:45.000 255 12550.35 108.80 54589.80 88888.00 2015-09-12 17:00:45.125 255 12550.33 108.80 54589.80 88888.00 2015-09-12 17:00:45.250 255 12550.35 108.83 54589.78 88888.00 2015-09-12 17:00:45.375 255 12550.38 108.85 54589.75 88888.00 2015-09-12 17:00:45.500 255 12550.40 108.85 54589.78 88888.00 2015-09-12 17:00:45.625 255 12550.40 108.83 54589.78 88888.00 2015-09-12 17:00:45.750 255 12550.40 108.80 54589.78 88888.00 2015-09-12 17:00:45.875 255 12550.33 108.83 54589.75 88888.00 2015-09-12 17:00:46.000 255 12550.30 108.83 54589.75 88888.00 2015-09-12 17:00:46.125 255 12550.35 108.85 54589.75 88888.00 2015-09-12 17:00:46.250 255 12550.35 108.85 54589.78 88888.00 2015-09-12 17:00:46.375 255 12550.42 108.88 54589.75 88888.00 2015-09-12 17:00:46.500 255 12550.45 108.88 54589.75 88888.00 2015-09-12 17:00:46.625 255 12550.45 108.85 54589.72 88888.00 2015-09-12 17:00:46.750 255 12550.48 108.88 54589.72 88888.00 2015-09-12 17:00:46.875 255 12550.50 108.85 54589.72 88888.00 2015-09-12 17:00:47.000 255 12550.50 108.88 54589.70 88888.00 2015-09-12 17:00:47.125 255 12550.48 108.88 54589.70 88888.00 2015-09-12 17:00:47.250 255 12550.45 108.88 54589.70 88888.00 2015-09-12 17:00:47.375 255 12550.52 108.85 54589.70 88888.00 2015-09-12 17:00:47.500 255 12550.55 108.88 54589.68 88888.00 2015-09-12 17:00:47.625 255 12550.58 108.90 54589.70 88888.00 2015-09-12 17:00:47.750 255 12550.55 108.92 54589.70 88888.00 2015-09-12 17:00:47.875 255 12550.58 108.92 54589.70 88888.00 2015-09-12 17:00:48.000 255 12550.60 108.92 54589.68 88888.00 2015-09-12 17:00:48.125 255 12550.60 108.92 54589.70 88888.00 2015-09-12 17:00:48.250 255 12550.62 108.95 54589.70 88888.00 2015-09-12 17:00:48.375 255 12550.67 108.95 54589.70 88888.00 2015-09-12 17:00:48.500 255 12550.67 108.95 54589.70 88888.00 2015-09-12 17:00:48.625 255 12550.67 108.92 54589.70 88888.00 2015-09-12 17:00:48.750 255 12550.70 108.95 54589.68 88888.00 2015-09-12 17:00:48.875 255 12550.70 108.95 54589.68 88888.00 2015-09-12 17:00:49.000 255 12550.62 108.95 54589.65 88888.00 2015-09-12 17:00:49.125 255 12550.60 108.95 54589.62 88888.00 2015-09-12 17:00:49.250 255 12550.67 108.95 54589.62 88888.00 2015-09-12 17:00:49.375 255 12550.77 109.00 54589.62 88888.00 2015-09-12 17:00:49.500 255 12550.77 109.00 54589.65 88888.00 2015-09-12 17:00:49.625 255 12550.80 109.00 54589.62 88888.00 2015-09-12 17:00:49.750 255 12550.80 108.97 54589.60 88888.00 2015-09-12 17:00:49.875 255 12550.85 108.97 54589.62 88888.00 2015-09-12 17:00:50.000 255 12550.90 109.00 54589.60 88888.00 2015-09-12 17:00:50.125 255 12550.90 109.00 54589.60 88888.00 2015-09-12 17:00:50.250 255 12550.92 108.97 54589.60 88888.00 2015-09-12 17:00:50.375 255 12550.92 109.00 54589.60 88888.00 2015-09-12 17:00:50.500 255 12550.92 109.00 54589.60 88888.00 2015-09-12 17:00:50.625 255 12550.95 109.00 54589.60 88888.00 2015-09-12 17:00:50.750 255 12550.95 109.00 54589.57 88888.00 2015-09-12 17:00:50.875 255 12550.90 109.00 54589.57 88888.00 2015-09-12 17:00:51.000 255 12550.90 109.03 54589.55 88888.00 2015-09-12 17:00:51.125 255 12550.92 109.03 54589.55 88888.00 2015-09-12 17:00:51.250 255 12550.92 109.03 54589.57 88888.00 2015-09-12 17:00:51.375 255 12550.92 109.03 54589.55 88888.00 2015-09-12 17:00:51.500 255 12550.98 109.00 54589.55 88888.00 2015-09-12 17:00:51.625 255 12551.02 109.00 54589.53 88888.00 2015-09-12 17:00:51.750 255 12551.02 109.00 54589.50 88888.00 2015-09-12 17:00:51.875 255 12550.98 109.03 54589.50 88888.00 2015-09-12 17:00:52.000 255 12551.00 109.03 54589.50 88888.00 2015-09-12 17:00:52.125 255 12551.05 109.03 54589.50 88888.00 2015-09-12 17:00:52.250 255 12551.08 109.05 54589.50 88888.00 2015-09-12 17:00:52.375 255 12551.05 109.03 54589.50 88888.00 2015-09-12 17:00:52.500 255 12551.05 109.03 54589.47 88888.00 2015-09-12 17:00:52.625 255 12551.10 109.00 54589.45 88888.00 2015-09-12 17:00:52.750 255 12551.12 109.05 54589.47 88888.00 2015-09-12 17:00:52.875 255 12551.15 109.08 54589.45 88888.00 2015-09-12 17:00:53.000 255 12551.15 109.10 54589.45 88888.00 2015-09-12 17:00:53.125 255 12551.15 109.10 54589.45 88888.00 2015-09-12 17:00:53.250 255 12551.17 109.08 54589.43 88888.00 2015-09-12 17:00:53.375 255 12551.20 109.10 54589.40 88888.00 2015-09-12 17:00:53.500 255 12551.17 109.12 54589.40 88888.00 2015-09-12 17:00:53.625 255 12551.20 109.10 54589.40 88888.00 2015-09-12 17:00:53.750 255 12551.30 109.10 54589.40 88888.00 2015-09-12 17:00:53.875 255 12551.30 109.12 54589.40 88888.00 2015-09-12 17:00:54.000 255 12551.27 109.12 54589.40 88888.00 2015-09-12 17:00:54.125 255 12551.30 109.12 54589.40 88888.00 2015-09-12 17:00:54.250 255 12551.33 109.15 54589.40 88888.00 2015-09-12 17:00:54.375 255 12551.40 109.17 54589.40 88888.00 2015-09-12 17:00:54.500 255 12551.42 109.20 54589.40 88888.00 2015-09-12 17:00:54.625 255 12551.48 109.20 54589.38 88888.00 2015-09-12 17:00:54.750 255 12551.50 109.22 54589.35 88888.00 2015-09-12 17:00:54.875 255 12551.48 109.25 54589.38 88888.00 2015-09-12 17:00:55.000 255 12551.48 109.22 54589.35 88888.00 2015-09-12 17:00:55.125 255 12551.40 109.25 54589.35 88888.00 2015-09-12 17:00:55.250 255 12551.40 109.22 54589.32 88888.00 2015-09-12 17:00:55.375 255 12551.42 109.25 54589.32 88888.00 2015-09-12 17:00:55.500 255 12551.45 109.28 54589.32 88888.00 2015-09-12 17:00:55.625 255 12551.50 109.28 54589.32 88888.00 2015-09-12 17:00:55.750 255 12551.55 109.25 54589.30 88888.00 2015-09-12 17:00:55.875 255 12551.58 109.28 54589.28 88888.00 2015-09-12 17:00:56.000 255 12551.58 109.28 54589.28 88888.00 2015-09-12 17:00:56.125 255 12551.58 109.33 54589.30 88888.00 2015-09-12 17:00:56.250 255 12551.60 109.35 54589.28 88888.00 2015-09-12 17:00:56.375 255 12551.65 109.38 54589.22 88888.00 2015-09-12 17:00:56.500 255 12551.52 109.38 54589.22 88888.00 2015-09-12 17:00:56.625 255 12551.50 109.38 54589.22 88888.00 2015-09-12 17:00:56.750 255 12551.55 109.38 54589.22 88888.00 2015-09-12 17:00:56.875 255 12551.65 109.38 54589.22 88888.00 2015-09-12 17:00:57.000 255 12551.70 109.40 54589.20 88888.00 2015-09-12 17:00:57.125 255 12551.73 109.40 54589.22 88888.00 2015-09-12 17:00:57.250 255 12551.70 109.42 54589.20 88888.00 2015-09-12 17:00:57.375 255 12551.67 109.42 54589.18 88888.00 2015-09-12 17:00:57.500 255 12551.67 109.45 54589.15 88888.00 2015-09-12 17:00:57.625 255 12551.70 109.47 54589.15 88888.00 2015-09-12 17:00:57.750 255 12551.73 109.50 54589.12 88888.00 2015-09-12 17:00:57.875 255 12551.70 109.53 54589.15 88888.00 2015-09-12 17:00:58.000 255 12551.73 109.53 54589.12 88888.00 2015-09-12 17:00:58.125 255 12551.77 109.55 54589.12 88888.00 2015-09-12 17:00:58.250 255 12551.75 109.55 54589.15 88888.00 2015-09-12 17:00:58.375 255 12551.77 109.58 54589.15 88888.00 2015-09-12 17:00:58.500 255 12551.73 109.58 54589.12 88888.00 2015-09-12 17:00:58.625 255 12551.73 109.60 54589.10 88888.00 2015-09-12 17:00:58.750 255 12551.77 109.62 54589.12 88888.00 2015-09-12 17:00:58.875 255 12551.77 109.65 54589.07 88888.00 2015-09-12 17:00:59.000 255 12551.77 109.62 54589.05 88888.00 2015-09-12 17:00:59.125 255 12551.75 109.65 54589.10 88888.00 2015-09-12 17:00:59.250 255 12551.73 109.65 54589.12 88888.00 2015-09-12 17:00:59.375 255 12551.85 109.67 54589.10 88888.00 2015-09-12 17:00:59.500 255 12551.90 109.67 54589.10 88888.00 2015-09-12 17:00:59.625 255 12551.88 109.67 54589.10 88888.00 2015-09-12 17:00:59.750 255 12551.83 109.70 54589.07 88888.00 2015-09-12 17:00:59.875 255 12551.88 109.70 54589.07 88888.00 2015-09-12 17:01:00.000 255 12551.88 109.72 54589.05 88888.00 2015-09-12 17:01:00.125 255 12551.88 109.75 54589.05 88888.00 2015-09-12 17:01:00.250 255 12551.80 109.80 54589.05 88888.00 2015-09-12 17:01:00.375 255 12551.85 109.80 54589.05 88888.00 2015-09-12 17:01:00.500 255 12551.90 109.80 54589.03 88888.00 2015-09-12 17:01:00.625 255 12551.85 109.83 54589.03 88888.00 2015-09-12 17:01:00.750 255 12551.83 109.85 54589.03 88888.00 2015-09-12 17:01:00.875 255 12551.77 109.88 54589.00 88888.00 2015-09-12 17:01:01.000 255 12551.77 109.88 54588.97 88888.00 2015-09-12 17:01:01.125 255 12551.83 109.88 54588.97 88888.00 2015-09-12 17:01:01.250 255 12551.83 109.85 54589.00 88888.00 2015-09-12 17:01:01.375 255 12551.88 109.90 54588.97 88888.00 2015-09-12 17:01:01.500 255 12551.90 109.92 54588.97 88888.00 2015-09-12 17:01:01.625 255 12551.90 109.97 54588.97 88888.00 2015-09-12 17:01:01.750 255 12551.88 109.97 54588.95 88888.00 2015-09-12 17:01:01.875 255 12551.83 109.97 54588.95 88888.00 2015-09-12 17:01:02.000 255 12551.85 109.97 54588.90 88888.00 2015-09-12 17:01:02.125 255 12551.88 110.00 54588.93 88888.00 2015-09-12 17:01:02.250 255 12551.85 110.03 54588.93 88888.00 2015-09-12 17:01:02.375 255 12551.88 110.05 54588.93 88888.00 2015-09-12 17:01:02.500 255 12551.92 110.00 54588.93 88888.00 2015-09-12 17:01:02.625 255 12551.95 110.03 54588.93 88888.00 2015-09-12 17:01:02.750 255 12551.98 110.00 54588.93 88888.00 2015-09-12 17:01:02.875 255 12552.05 110.00 54588.93 88888.00 2015-09-12 17:01:03.000 255 12552.00 110.05 54588.93 88888.00 2015-09-12 17:01:03.125 255 12551.98 110.12 54588.93 88888.00 2015-09-12 17:01:03.250 255 12551.98 110.15 54588.95 88888.00 2015-09-12 17:01:03.375 255 12552.00 110.15 54588.95 88888.00 2015-09-12 17:01:03.500 255 12551.98 110.12 54588.95 88888.00 2015-09-12 17:01:03.625 255 12552.00 110.10 54588.90 88888.00 2015-09-12 17:01:03.750 255 12552.02 110.10 54588.93 88888.00 2015-09-12 17:01:03.875 255 12552.05 110.15 54588.93 88888.00 2015-09-12 17:01:04.000 255 12552.08 110.17 54588.95 88888.00 2015-09-12 17:01:04.125 255 12552.08 110.22 54588.93 88888.00 2015-09-12 17:01:04.250 255 12552.05 110.22 54588.93 88888.00 2015-09-12 17:01:04.375 255 12552.08 110.22 54588.90 88888.00 2015-09-12 17:01:04.500 255 12552.12 110.25 54588.90 88888.00 2015-09-12 17:01:04.625 255 12552.15 110.25 54588.93 88888.00 2015-09-12 17:01:04.750 255 12552.15 110.25 54588.90 88888.00 2015-09-12 17:01:04.875 255 12552.17 110.28 54588.90 88888.00 2015-09-12 17:01:05.000 255 12552.15 110.25 54588.93 88888.00 2015-09-12 17:01:05.125 255 12552.15 110.22 54588.93 88888.00 2015-09-12 17:01:05.250 255 12552.12 110.22 54588.90 88888.00 2015-09-12 17:01:05.375 255 12552.10 110.22 54588.88 88888.00 2015-09-12 17:01:05.500 255 12552.08 110.22 54588.90 88888.00 2015-09-12 17:01:05.625 255 12552.10 110.28 54588.90 88888.00 2015-09-12 17:01:05.750 255 12552.15 110.30 54588.93 88888.00 2015-09-12 17:01:05.875 255 12552.17 110.28 54588.90 88888.00 2015-09-12 17:01:06.000 255 12552.17 110.25 54588.88 88888.00 2015-09-12 17:01:06.125 255 12552.23 110.25 54588.90 88888.00 2015-09-12 17:01:06.250 255 12552.23 110.25 54588.88 88888.00 2015-09-12 17:01:06.375 255 12552.17 110.28 54588.88 88888.00 2015-09-12 17:01:06.500 255 12552.17 110.28 54588.88 88888.00 2015-09-12 17:01:06.625 255 12552.25 110.28 54588.85 88888.00 2015-09-12 17:01:06.750 255 12552.25 110.25 54588.88 88888.00 2015-09-12 17:01:06.875 255 12552.17 110.25 54588.88 88888.00 2015-09-12 17:01:07.000 255 12552.20 110.25 54588.90 88888.00 2015-09-12 17:01:07.125 255 12552.25 110.28 54588.90 88888.00 2015-09-12 17:01:07.250 255 12552.17 110.25 54588.93 88888.00 2015-09-12 17:01:07.375 255 12552.10 110.28 54588.93 88888.00 2015-09-12 17:01:07.500 255 12552.02 110.30 54588.93 88888.00 2015-09-12 17:01:07.625 255 12552.02 110.30 54588.90 88888.00 2015-09-12 17:01:07.750 255 12552.05 110.28 54588.90 88888.00 2015-09-12 17:01:07.875 255 12552.02 110.25 54588.93 88888.00 2015-09-12 17:01:08.000 255 12552.05 110.25 54588.90 88888.00 2015-09-12 17:01:08.125 255 12552.08 110.22 54588.93 88888.00 2015-09-12 17:01:08.250 255 12552.08 110.25 54588.93 88888.00 2015-09-12 17:01:08.375 255 12552.12 110.28 54588.93 88888.00 2015-09-12 17:01:08.500 255 12552.08 110.25 54588.93 88888.00 2015-09-12 17:01:08.625 255 12552.10 110.25 54588.95 88888.00 2015-09-12 17:01:08.750 255 12552.10 110.22 54588.93 88888.00 2015-09-12 17:01:08.875 255 12552.05 110.22 54588.95 88888.00 2015-09-12 17:01:09.000 255 12552.05 110.25 54588.93 88888.00 2015-09-12 17:01:09.125 255 12552.05 110.25 54588.95 88888.00 2015-09-12 17:01:09.250 255 12552.00 110.22 54588.95 88888.00 2015-09-12 17:01:09.375 255 12552.00 110.25 54588.95 88888.00 2015-09-12 17:01:09.500 255 12552.02 110.25 54588.93 88888.00 2015-09-12 17:01:09.625 255 12551.98 110.22 54588.93 88888.00 2015-09-12 17:01:09.750 255 12551.98 110.20 54588.95 88888.00 2015-09-12 17:01:09.875 255 12551.92 110.20 54588.95 88888.00 2015-09-12 17:01:10.000 255 12551.95 110.20 54588.95 88888.00 2015-09-12 17:01:10.125 255 12551.98 110.20 54588.93 88888.00 2015-09-12 17:01:10.250 255 12551.98 110.17 54588.95 88888.00 2015-09-12 17:01:10.375 255 12551.92 110.20 54588.97 88888.00 2015-09-12 17:01:10.500 255 12551.90 110.17 54588.95 88888.00 2015-09-12 17:01:10.625 255 12551.88 110.15 54588.95 88888.00 2015-09-12 17:01:10.750 255 12551.85 110.15 54588.97 88888.00 2015-09-12 17:01:10.875 255 12551.77 110.20 54588.97 88888.00 2015-09-12 17:01:11.000 255 12551.80 110.15 54588.97 88888.00 2015-09-12 17:01:11.125 255 12551.83 110.12 54588.97 88888.00 2015-09-12 17:01:11.250 255 12551.70 110.12 54588.97 88888.00 2015-09-12 17:01:11.375 255 12551.73 110.15 54588.95 88888.00 2015-09-12 17:01:11.500 255 12551.77 110.12 54588.97 88888.00 2015-09-12 17:01:11.625 255 12551.80 110.12 54588.97 88888.00 2015-09-12 17:01:11.750 255 12551.77 110.10 54588.97 88888.00 2015-09-12 17:01:11.875 255 12551.67 110.12 54588.97 88888.00 2015-09-12 17:01:12.000 255 12551.60 110.15 54588.95 88888.00 2015-09-12 17:01:12.125 255 12551.52 110.10 54588.95 88888.00 2015-09-12 17:01:12.250 255 12551.55 110.10 54588.97 88888.00 2015-09-12 17:01:12.375 255 12551.62 110.10 54589.00 88888.00 2015-09-12 17:01:12.500 255 12551.60 110.12 54589.03 88888.00 2015-09-12 17:01:12.625 255 12551.55 110.10 54589.03 88888.00 2015-09-12 17:01:12.750 255 12551.52 110.12 54589.00 88888.00 2015-09-12 17:01:12.875 255 12551.52 110.15 54589.00 88888.00 2015-09-12 17:01:13.000 255 12551.58 110.12 54589.00 88888.00 2015-09-12 17:01:13.125 255 12551.58 110.10 54589.00 88888.00 2015-09-12 17:01:13.250 255 12551.50 110.10 54589.03 88888.00 2015-09-12 17:01:13.375 255 12551.55 110.08 54589.03 88888.00 2015-09-12 17:01:13.500 255 12551.50 110.05 54589.03 88888.00 2015-09-12 17:01:13.625 255 12551.45 110.05 54589.03 88888.00 2015-09-12 17:01:13.750 255 12551.45 110.05 54589.05 88888.00 2015-09-12 17:01:13.875 255 12551.45 110.05 54589.07 88888.00 2015-09-12 17:01:14.000 255 12551.48 110.05 54589.07 88888.00 2015-09-12 17:01:14.125 255 12551.42 110.03 54589.05 88888.00 2015-09-12 17:01:14.250 255 12551.38 110.05 54589.05 88888.00 2015-09-12 17:01:14.375 255 12551.33 110.05 54589.07 88888.00 2015-09-12 17:01:14.500 255 12551.35 110.05 54589.10 88888.00 2015-09-12 17:01:14.625 255 12551.27 110.08 54589.07 88888.00 2015-09-12 17:01:14.750 255 12551.23 110.05 54589.10 88888.00 2015-09-12 17:01:14.875 255 12551.20 110.05 54589.07 88888.00 2015-09-12 17:01:15.000 255 12551.20 110.08 54589.10 88888.00 2015-09-12 17:01:15.125 255 12551.17 110.03 54589.12 88888.00 2015-09-12 17:01:15.250 255 12551.15 110.05 54589.12 88888.00 2015-09-12 17:01:15.375 255 12551.17 110.03 54589.12 88888.00 2015-09-12 17:01:15.500 255 12551.10 110.00 54589.15 88888.00 2015-09-12 17:01:15.625 255 12551.08 110.00 54589.15 88888.00 2015-09-12 17:01:15.750 255 12551.00 109.97 54589.15 88888.00 2015-09-12 17:01:15.875 255 12550.95 109.97 54589.15 88888.00 2015-09-12 17:01:16.000 255 12550.95 110.03 54589.15 88888.00 2015-09-12 17:01:16.125 255 12550.95 110.05 54589.15 88888.00 2015-09-12 17:01:16.250 255 12550.88 110.05 54589.15 88888.00 2015-09-12 17:01:16.375 255 12550.88 110.03 54589.18 88888.00 2015-09-12 17:01:16.500 255 12550.83 110.03 54589.20 88888.00 2015-09-12 17:01:16.625 255 12550.77 110.03 54589.20 88888.00 2015-09-12 17:01:16.750 255 12550.77 110.03 54589.18 88888.00 2015-09-12 17:01:16.875 255 12550.75 110.05 54589.20 88888.00 2015-09-12 17:01:17.000 255 12550.75 110.05 54589.20 88888.00 2015-09-12 17:01:17.125 255 12550.75 110.08 54589.20 88888.00 2015-09-12 17:01:17.250 255 12550.73 110.03 54589.22 88888.00 2015-09-12 17:01:17.375 255 12550.77 110.03 54589.22 88888.00 2015-09-12 17:01:17.500 255 12550.75 110.00 54589.25 88888.00 2015-09-12 17:01:17.625 255 12550.67 110.00 54589.25 88888.00 2015-09-12 17:01:17.750 255 12550.73 110.03 54589.28 88888.00 2015-09-12 17:01:17.875 255 12550.75 110.05 54589.25 88888.00 2015-09-12 17:01:18.000 255 12550.73 110.05 54589.22 88888.00 2015-09-12 17:01:18.125 255 12550.65 110.03 54589.25 88888.00 2015-09-12 17:01:18.250 255 12550.58 110.03 54589.28 88888.00 2015-09-12 17:01:18.375 255 12550.60 110.05 54589.28 88888.00 2015-09-12 17:01:18.500 255 12550.58 110.03 54589.28 88888.00 2015-09-12 17:01:18.625 255 12550.52 110.03 54589.28 88888.00 2015-09-12 17:01:18.750 255 12550.52 110.05 54589.30 88888.00 2015-09-12 17:01:18.875 255 12550.52 110.08 54589.28 88888.00 2015-09-12 17:01:19.000 255 12550.58 110.10 54589.28 88888.00 2015-09-12 17:01:19.125 255 12550.52 110.08 54589.30 88888.00 2015-09-12 17:01:19.250 255 12550.48 110.03 54589.32 88888.00 2015-09-12 17:01:19.375 255 12550.52 110.08 54589.32 88888.00 2015-09-12 17:01:19.500 255 12550.48 110.08 54589.32 88888.00 2015-09-12 17:01:19.625 255 12550.48 110.08 54589.30 88888.00 2015-09-12 17:01:19.750 255 12550.45 110.08 54589.30 88888.00 2015-09-12 17:01:19.875 255 12550.45 110.05 54589.28 88888.00 2015-09-12 17:01:20.000 255 12550.40 110.10 54589.25 88888.00 2015-09-12 17:01:20.125 255 12550.33 110.10 54589.28 88888.00 2015-09-12 17:01:20.250 255 12550.30 110.10 54589.30 88888.00 2015-09-12 17:01:20.375 255 12550.27 110.12 54589.30 88888.00 2015-09-12 17:01:20.500 255 12550.23 110.10 54589.30 88888.00 2015-09-12 17:01:20.625 255 12550.20 110.10 54589.32 88888.00 2015-09-12 17:01:20.750 255 12550.23 110.12 54589.32 88888.00 2015-09-12 17:01:20.875 255 12550.23 110.15 54589.35 88888.00 2015-09-12 17:01:21.000 255 12550.27 110.15 54589.35 88888.00 2015-09-12 17:01:21.125 255 12550.30 110.15 54589.35 88888.00 2015-09-12 17:01:21.250 255 12550.17 110.15 54589.35 88888.00 2015-09-12 17:01:21.375 255 12550.15 110.17 54589.35 88888.00 2015-09-12 17:01:21.500 255 12550.20 110.17 54589.35 88888.00 2015-09-12 17:01:21.625 255 12550.12 110.15 54589.32 88888.00 2015-09-12 17:01:21.750 255 12550.05 110.15 54589.30 88888.00 2015-09-12 17:01:21.875 255 12550.08 110.17 54589.30 88888.00 2015-09-12 17:01:22.000 255 12550.12 110.15 54589.30 88888.00 2015-09-12 17:01:22.125 255 12550.15 110.17 54589.35 88888.00 2015-09-12 17:01:22.250 255 12550.17 110.12 54589.35 88888.00 2015-09-12 17:01:22.375 255 12550.25 110.15 54589.32 88888.00 2015-09-12 17:01:22.500 255 12550.17 110.17 54589.35 88888.00 2015-09-12 17:01:22.625 255 12550.05 110.17 54589.38 88888.00 2015-09-12 17:01:22.750 255 12550.02 110.20 54589.38 88888.00 2015-09-12 17:01:22.875 255 12550.05 110.20 54589.35 88888.00 2015-09-12 17:01:23.000 255 12550.10 110.22 54589.35 88888.00 2015-09-12 17:01:23.125 255 12550.10 110.20 54589.35 88888.00 2015-09-12 17:01:23.250 255 12550.05 110.17 54589.35 88888.00 2015-09-12 17:01:23.375 255 12550.00 110.22 54589.38 88888.00 2015-09-12 17:01:23.500 255 12550.00 110.22 54589.38 88888.00 2015-09-12 17:01:23.625 255 12550.00 110.22 54589.35 88888.00 2015-09-12 17:01:23.750 255 12549.98 110.22 54589.35 88888.00 2015-09-12 17:01:23.875 255 12549.98 110.22 54589.35 88888.00 2015-09-12 17:01:24.000 255 12549.98 110.25 54589.35 88888.00 2015-09-12 17:01:24.125 255 12550.00 110.30 54589.38 88888.00 2015-09-12 17:01:24.250 255 12549.92 110.30 54589.35 88888.00 2015-09-12 17:01:24.375 255 12549.92 110.30 54589.38 88888.00 2015-09-12 17:01:24.500 255 12549.95 110.25 54589.35 88888.00 2015-09-12 17:01:24.625 255 12549.98 110.22 54589.38 88888.00 2015-09-12 17:01:24.750 255 12550.00 110.28 54589.35 88888.00 2015-09-12 17:01:24.875 255 12549.98 110.30 54589.35 88888.00 2015-09-12 17:01:25.000 255 12549.98 110.30 54589.32 88888.00 2015-09-12 17:01:25.125 255 12549.95 110.30 54589.35 88888.00 2015-09-12 17:01:25.250 255 12549.90 110.28 54589.35 88888.00 2015-09-12 17:01:25.375 255 12549.92 110.28 54589.32 88888.00 2015-09-12 17:01:25.500 255 12549.92 110.25 54589.30 88888.00 2015-09-12 17:01:25.625 255 12549.98 110.30 54589.32 88888.00 2015-09-12 17:01:25.750 255 12550.00 110.28 54589.38 88888.00 2015-09-12 17:01:25.875 255 12550.00 110.28 54589.38 88888.00 2015-09-12 17:01:26.000 255 12550.02 110.28 54589.38 88888.00 2015-09-12 17:01:26.125 255 12550.02 110.28 54589.38 88888.00 2015-09-12 17:01:26.250 255 12549.98 110.28 54589.38 88888.00 2015-09-12 17:01:26.375 255 12550.00 110.30 54589.35 88888.00 2015-09-12 17:01:26.500 255 12550.00 110.30 54589.35 88888.00 2015-09-12 17:01:26.625 255 12550.00 110.28 54589.32 88888.00 2015-09-12 17:01:26.750 255 12549.98 110.28 54589.35 88888.00 2015-09-12 17:01:26.875 255 12550.05 110.35 54589.38 88888.00 2015-09-12 17:01:27.000 255 12550.08 110.33 54589.35 88888.00 2015-09-12 17:01:27.125 255 12550.02 110.30 54589.32 88888.00 2015-09-12 17:01:27.250 255 12549.95 110.28 54589.32 88888.00 2015-09-12 17:01:27.375 255 12549.98 110.33 54589.32 88888.00 2015-09-12 17:01:27.500 255 12549.95 110.35 54589.35 88888.00 2015-09-12 17:01:27.625 255 12549.95 110.33 54589.32 88888.00 2015-09-12 17:01:27.750 255 12549.90 110.30 54589.30 88888.00 2015-09-12 17:01:27.875 255 12549.90 110.33 54589.32 88888.00 2015-09-12 17:01:28.000 255 12549.92 110.35 54589.35 88888.00 2015-09-12 17:01:28.125 255 12549.95 110.35 54589.35 88888.00 2015-09-12 17:01:28.250 255 12549.92 110.35 54589.35 88888.00 2015-09-12 17:01:28.375 255 12549.95 110.38 54589.35 88888.00 2015-09-12 17:01:28.500 255 12550.00 110.35 54589.35 88888.00 2015-09-12 17:01:28.625 255 12550.02 110.35 54589.35 88888.00 2015-09-12 17:01:28.750 255 12550.00 110.40 54589.35 88888.00 2015-09-12 17:01:28.875 255 12550.02 110.38 54589.35 88888.00 2015-09-12 17:01:29.000 255 12549.98 110.38 54589.32 88888.00 2015-09-12 17:01:29.125 255 12549.92 110.38 54589.32 88888.00 2015-09-12 17:01:29.250 255 12549.95 110.35 54589.32 88888.00 2015-09-12 17:01:29.375 255 12549.98 110.38 54589.35 88888.00 2015-09-12 17:01:29.500 255 12550.02 110.38 54589.32 88888.00 2015-09-12 17:01:29.625 255 12550.05 110.40 54589.30 88888.00 2015-09-12 17:01:29.750 255 12549.98 110.38 54589.30 88888.00 2015-09-12 17:01:29.875 255 12549.95 110.38 54589.30 88888.00 2015-09-12 17:01:30.000 255 12550.00 110.38 54589.30 88888.00 2015-09-12 17:01:30.125 255 12550.02 110.38 54589.32 88888.00 2015-09-12 17:01:30.250 255 12550.05 110.38 54589.35 88888.00 2015-09-12 17:01:30.375 255 12550.08 110.38 54589.32 88888.00 2015-09-12 17:01:30.500 255 12550.10 110.38 54589.32 88888.00 2015-09-12 17:01:30.625 255 12550.08 110.38 54589.32 88888.00 2015-09-12 17:01:30.750 255 12550.08 110.38 54589.32 88888.00 2015-09-12 17:01:30.875 255 12550.08 110.38 54589.32 88888.00 2015-09-12 17:01:31.000 255 12550.12 110.38 54589.30 88888.00 2015-09-12 17:01:31.125 255 12550.15 110.38 54589.30 88888.00 2015-09-12 17:01:31.250 255 12550.15 110.35 54589.30 88888.00 2015-09-12 17:01:31.375 255 12550.12 110.38 54589.30 88888.00 2015-09-12 17:01:31.500 255 12550.08 110.38 54589.30 88888.00 2015-09-12 17:01:31.625 255 12550.15 110.38 54589.28 88888.00 2015-09-12 17:01:31.750 255 12550.20 110.40 54589.25 88888.00 2015-09-12 17:01:31.875 255 12550.27 110.42 54589.22 88888.00 2015-09-12 17:01:32.000 255 12550.35 110.40 54589.22 88888.00 2015-09-12 17:01:32.125 255 12550.40 110.40 54589.22 88888.00 2015-09-12 17:01:32.250 255 12550.42 110.40 54589.25 88888.00 2015-09-12 17:01:32.375 255 12550.45 110.40 54589.25 88888.00 2015-09-12 17:01:32.500 255 12550.40 110.40 54589.22 88888.00 2015-09-12 17:01:32.625 255 12550.40 110.38 54589.22 88888.00 2015-09-12 17:01:32.750 255 12550.45 110.38 54589.22 88888.00 2015-09-12 17:01:32.875 255 12550.48 110.40 54589.22 88888.00 2015-09-12 17:01:33.000 255 12550.48 110.40 54589.20 88888.00 2015-09-12 17:01:33.125 255 12550.48 110.40 54589.18 88888.00 2015-09-12 17:01:33.250 255 12550.55 110.40 54589.20 88888.00 2015-09-12 17:01:33.375 255 12550.62 110.42 54589.20 88888.00 2015-09-12 17:01:33.500 255 12550.58 110.42 54589.20 88888.00 2015-09-12 17:01:33.625 255 12550.50 110.40 54589.18 88888.00 2015-09-12 17:01:33.750 255 12550.55 110.40 54589.18 88888.00 2015-09-12 17:01:33.875 255 12550.52 110.40 54589.18 88888.00 2015-09-12 17:01:34.000 255 12550.55 110.40 54589.15 88888.00 2015-09-12 17:01:34.125 255 12550.55 110.40 54589.20 88888.00 2015-09-12 17:01:34.250 255 12550.62 110.40 54589.20 88888.00 2015-09-12 17:01:34.375 255 12550.67 110.42 54589.18 88888.00 2015-09-12 17:01:34.500 255 12550.62 110.40 54589.15 88888.00 2015-09-12 17:01:34.625 255 12550.67 110.40 54589.15 88888.00 2015-09-12 17:01:34.750 255 12550.80 110.42 54589.15 88888.00 2015-09-12 17:01:34.875 255 12550.85 110.45 54589.15 88888.00 2015-09-12 17:01:35.000 255 12550.80 110.42 54589.15 88888.00 2015-09-12 17:01:35.125 255 12550.83 110.42 54589.15 88888.00 2015-09-12 17:01:35.250 255 12550.77 110.42 54589.15 88888.00 2015-09-12 17:01:35.375 255 12550.83 110.45 54589.10 88888.00 2015-09-12 17:01:35.500 255 12550.83 110.42 54589.10 88888.00 2015-09-12 17:01:35.625 255 12550.83 110.42 54589.10 88888.00 2015-09-12 17:01:35.750 255 12550.90 110.45 54589.10 88888.00 2015-09-12 17:01:35.875 255 12551.02 110.45 54589.10 88888.00 2015-09-12 17:01:36.000 255 12551.02 110.40 54589.05 88888.00 2015-09-12 17:01:36.125 255 12551.08 110.40 54589.07 88888.00 2015-09-12 17:01:36.250 255 12551.08 110.40 54589.07 88888.00 2015-09-12 17:01:36.375 255 12551.17 110.42 54589.05 88888.00 2015-09-12 17:01:36.500 255 12551.20 110.47 54589.05 88888.00 2015-09-12 17:01:36.625 255 12551.20 110.47 54589.07 88888.00 2015-09-12 17:01:36.750 255 12551.17 110.42 54589.05 88888.00 2015-09-12 17:01:36.875 255 12551.23 110.40 54589.05 88888.00 2015-09-12 17:01:37.000 255 12551.23 110.40 54589.05 88888.00 2015-09-12 17:01:37.125 255 12551.25 110.40 54589.05 88888.00 2015-09-12 17:01:37.250 255 12551.23 110.35 54589.03 88888.00 2015-09-12 17:01:37.375 255 12551.27 110.33 54589.03 88888.00 2015-09-12 17:01:37.500 255 12551.30 110.38 54589.03 88888.00 2015-09-12 17:01:37.625 255 12551.30 110.38 54589.00 88888.00 2015-09-12 17:01:37.750 255 12551.30 110.38 54588.97 88888.00 2015-09-12 17:01:37.875 255 12551.30 110.38 54588.97 88888.00 2015-09-12 17:01:38.000 255 12551.35 110.38 54588.97 88888.00 2015-09-12 17:01:38.125 255 12551.38 110.40 54589.00 88888.00 2015-09-12 17:01:38.250 255 12551.45 110.38 54588.97 88888.00 2015-09-12 17:01:38.375 255 12551.50 110.38 54588.95 88888.00 2015-09-12 17:01:38.500 255 12551.48 110.38 54588.95 88888.00 2015-09-12 17:01:38.625 255 12551.52 110.40 54588.97 88888.00 2015-09-12 17:01:38.750 255 12551.52 110.35 54588.97 88888.00 2015-09-12 17:01:38.875 255 12551.58 110.38 54588.95 88888.00 2015-09-12 17:01:39.000 255 12551.60 110.38 54588.95 88888.00 2015-09-12 17:01:39.125 255 12551.60 110.38 54588.95 88888.00 2015-09-12 17:01:39.250 255 12551.58 110.38 54588.95 88888.00 2015-09-12 17:01:39.375 255 12551.60 110.38 54588.93 88888.00 2015-09-12 17:01:39.500 255 12551.65 110.40 54588.93 88888.00 2015-09-12 17:01:39.625 255 12551.62 110.38 54588.90 88888.00 2015-09-12 17:01:39.750 255 12551.67 110.35 54588.93 88888.00 2015-09-12 17:01:39.875 255 12551.70 110.35 54588.90 88888.00 2015-09-12 17:01:40.000 255 12551.67 110.33 54588.88 88888.00 2015-09-12 17:01:40.125 255 12551.70 110.35 54588.90 88888.00 2015-09-12 17:01:40.250 255 12551.70 110.35 54588.90 88888.00 2015-09-12 17:01:40.375 255 12551.70 110.35 54588.90 88888.00 2015-09-12 17:01:40.500 255 12551.77 110.35 54588.90 88888.00 2015-09-12 17:01:40.625 255 12551.83 110.33 54588.90 88888.00 2015-09-12 17:01:40.750 255 12551.83 110.33 54588.88 88888.00 2015-09-12 17:01:40.875 255 12551.88 110.33 54588.88 88888.00 2015-09-12 17:01:41.000 255 12551.88 110.33 54588.88 88888.00 2015-09-12 17:01:41.125 255 12551.88 110.30 54588.90 88888.00 2015-09-12 17:01:41.250 255 12551.90 110.33 54588.88 88888.00 2015-09-12 17:01:41.375 255 12551.92 110.35 54588.90 88888.00 2015-09-12 17:01:41.500 255 12551.90 110.33 54588.88 88888.00 2015-09-12 17:01:41.625 255 12551.92 110.30 54588.88 88888.00 2015-09-12 17:01:41.750 255 12551.92 110.30 54588.88 88888.00 2015-09-12 17:01:41.875 255 12551.90 110.30 54588.88 88888.00 2015-09-12 17:01:42.000 255 12551.92 110.25 54588.85 88888.00 2015-09-12 17:01:42.125 255 12552.00 110.20 54588.85 88888.00 2015-09-12 17:01:42.250 255 12552.02 110.22 54588.85 88888.00 2015-09-12 17:01:42.375 255 12552.05 110.25 54588.85 88888.00 2015-09-12 17:01:42.500 255 12552.02 110.22 54588.85 88888.00 2015-09-12 17:01:42.625 255 12551.95 110.17 54588.85 88888.00 2015-09-12 17:01:42.750 255 12551.98 110.20 54588.88 88888.00 2015-09-12 17:01:42.875 255 12552.02 110.20 54588.88 88888.00 2015-09-12 17:01:43.000 255 12551.98 110.20 54588.85 88888.00 2015-09-12 17:01:43.125 255 12551.88 110.20 54588.85 88888.00 2015-09-12 17:01:43.250 255 12551.83 110.17 54588.88 88888.00 2015-09-12 17:01:43.375 255 12551.83 110.20 54588.88 88888.00 2015-09-12 17:01:43.500 255 12551.90 110.20 54588.85 88888.00 2015-09-12 17:01:43.625 255 12551.95 110.15 54588.82 88888.00 2015-09-12 17:01:43.750 255 12552.00 110.12 54588.85 88888.00 2015-09-12 17:01:43.875 255 12552.00 110.15 54588.85 88888.00 2015-09-12 17:01:44.000 255 12551.98 110.17 54588.88 88888.00 2015-09-12 17:01:44.125 255 12552.00 110.15 54588.88 88888.00 2015-09-12 17:01:44.250 255 12551.98 110.12 54588.85 88888.00 2015-09-12 17:01:44.375 255 12551.98 110.15 54588.85 88888.00 2015-09-12 17:01:44.500 255 12551.98 110.15 54588.88 88888.00 2015-09-12 17:01:44.625 255 12552.02 110.12 54588.88 88888.00 2015-09-12 17:01:44.750 255 12552.00 110.10 54588.88 88888.00 2015-09-12 17:01:44.875 255 12551.95 110.10 54588.88 88888.00 2015-09-12 17:01:45.000 255 12551.95 110.12 54588.88 88888.00 2015-09-12 17:01:45.125 255 12552.05 110.10 54588.88 88888.00 2015-09-12 17:01:45.250 255 12552.08 110.08 54588.85 88888.00 2015-09-12 17:01:45.375 255 12552.08 110.08 54588.85 88888.00 2015-09-12 17:01:45.500 255 12552.02 110.10 54588.85 88888.00 2015-09-12 17:01:45.625 255 12552.05 110.10 54588.85 88888.00 2015-09-12 17:01:45.750 255 12552.05 110.05 54588.88 88888.00 2015-09-12 17:01:45.875 255 12551.98 110.00 54588.88 88888.00 2015-09-12 17:01:46.000 255 12551.95 110.00 54588.88 88888.00 2015-09-12 17:01:46.125 255 12552.00 110.05 54588.88 88888.00 2015-09-12 17:01:46.250 255 12552.00 110.05 54588.88 88888.00 2015-09-12 17:01:46.375 255 12552.05 110.03 54588.85 88888.00 2015-09-12 17:01:46.500 255 12552.05 110.03 54588.88 88888.00 2015-09-12 17:01:46.625 255 12552.10 110.03 54588.90 88888.00 2015-09-12 17:01:46.750 255 12552.08 109.97 54588.88 88888.00 2015-09-12 17:01:46.875 255 12552.05 110.03 54588.88 88888.00 2015-09-12 17:01:47.000 255 12552.10 110.03 54588.85 88888.00 2015-09-12 17:01:47.125 255 12552.08 110.00 54588.88 88888.00 2015-09-12 17:01:47.250 255 12552.10 109.95 54588.88 88888.00 2015-09-12 17:01:47.375 255 12552.12 109.95 54588.88 88888.00 2015-09-12 17:01:47.500 255 12552.10 109.92 54588.88 88888.00 2015-09-12 17:01:47.625 255 12552.05 109.95 54588.90 88888.00 2015-09-12 17:01:47.750 255 12552.02 109.95 54588.90 88888.00 2015-09-12 17:01:47.875 255 12552.00 109.95 54588.90 88888.00 2015-09-12 17:01:48.000 255 12552.00 109.95 54588.90 88888.00 2015-09-12 17:01:48.125 255 12551.95 109.92 54588.90 88888.00 2015-09-12 17:01:48.250 255 12551.98 109.88 54588.93 88888.00 2015-09-12 17:01:48.375 255 12552.02 109.88 54588.93 88888.00 2015-09-12 17:01:48.500 255 12551.95 109.92 54588.90 88888.00 2015-09-12 17:01:48.625 255 12551.92 109.90 54588.90 88888.00 2015-09-12 17:01:48.750 255 12552.02 109.88 54588.88 88888.00 2015-09-12 17:01:48.875 255 12552.05 109.85 54588.88 88888.00 2015-09-12 17:01:49.000 255 12551.95 109.85 54588.88 88888.00 2015-09-12 17:01:49.125 255 12551.88 109.85 54588.90 88888.00 2015-09-12 17:01:49.250 255 12551.88 109.88 54588.93 88888.00 2015-09-12 17:01:49.375 255 12551.95 109.85 54588.95 88888.00 2015-09-12 17:01:49.500 255 12551.92 109.85 54588.93 88888.00 2015-09-12 17:01:49.625 255 12551.88 109.85 54588.90 88888.00 2015-09-12 17:01:49.750 255 12551.95 109.83 54588.90 88888.00 2015-09-12 17:01:49.875 255 12552.02 109.83 54588.88 88888.00 2015-09-12 17:01:50.000 255 12552.02 109.80 54588.88 88888.00 2015-09-12 17:01:50.125 255 12551.95 109.83 54588.88 88888.00 2015-09-12 17:01:50.250 255 12551.88 109.75 54588.90 88888.00 2015-09-12 17:01:50.375 255 12551.90 109.80 54588.90 88888.00 2015-09-12 17:01:50.500 255 12551.92 109.83 54588.93 88888.00 2015-09-12 17:01:50.625 255 12551.95 109.80 54588.93 88888.00 2015-09-12 17:01:50.750 255 12551.92 109.80 54588.93 88888.00 2015-09-12 17:01:50.875 255 12551.92 109.78 54588.93 88888.00 2015-09-12 17:01:51.000 255 12551.92 109.83 54588.93 88888.00 2015-09-12 17:01:51.125 255 12551.88 109.80 54588.90 88888.00 2015-09-12 17:01:51.250 255 12551.88 109.75 54588.93 88888.00 2015-09-12 17:01:51.375 255 12551.92 109.75 54588.90 88888.00 2015-09-12 17:01:51.500 255 12551.95 109.75 54588.93 88888.00 2015-09-12 17:01:51.625 255 12551.98 109.78 54588.93 88888.00 2015-09-12 17:01:51.750 255 12551.98 109.78 54588.93 88888.00 2015-09-12 17:01:51.875 255 12551.98 109.75 54588.90 88888.00 2015-09-12 17:01:52.000 255 12552.02 109.72 54588.90 88888.00 2015-09-12 17:01:52.125 255 12552.05 109.72 54588.93 88888.00 2015-09-12 17:01:52.250 255 12551.98 109.70 54588.97 88888.00 2015-09-12 17:01:52.375 255 12551.92 109.70 54588.95 88888.00 2015-09-12 17:01:52.500 255 12551.88 109.70 54588.90 88888.00 2015-09-12 17:01:52.625 255 12551.85 109.72 54588.90 88888.00 2015-09-12 17:01:52.750 255 12551.90 109.70 54588.93 88888.00 2015-09-12 17:01:52.875 255 12552.00 109.70 54588.95 88888.00 2015-09-12 17:01:53.000 255 12552.02 109.70 54588.93 88888.00 2015-09-12 17:01:53.125 255 12551.95 109.70 54588.93 88888.00 2015-09-12 17:01:53.250 255 12551.92 109.67 54588.95 88888.00 2015-09-12 17:01:53.375 255 12551.98 109.70 54588.97 88888.00 2015-09-12 17:01:53.500 255 12551.95 109.70 54588.95 88888.00 2015-09-12 17:01:53.625 255 12551.88 109.67 54588.95 88888.00 2015-09-12 17:01:53.750 255 12551.90 109.67 54588.95 88888.00 2015-09-12 17:01:53.875 255 12551.92 109.65 54588.97 88888.00 2015-09-12 17:01:54.000 255 12551.90 109.65 54589.00 88888.00 2015-09-12 17:01:54.125 255 12551.92 109.65 54588.97 88888.00 2015-09-12 17:01:54.250 255 12551.95 109.67 54588.97 88888.00 2015-09-12 17:01:54.375 255 12552.00 109.67 54588.97 88888.00 2015-09-12 17:01:54.500 255 12551.98 109.65 54588.97 88888.00 2015-09-12 17:01:54.625 255 12552.00 109.65 54589.00 88888.00 2015-09-12 17:01:54.750 255 12551.98 109.62 54589.00 88888.00 2015-09-12 17:01:54.875 255 12551.98 109.65 54589.00 88888.00 2015-09-12 17:01:55.000 255 12551.98 109.65 54589.00 88888.00 2015-09-12 17:01:55.125 255 12552.00 109.67 54589.00 88888.00 2015-09-12 17:01:55.250 255 12551.98 109.62 54589.00 88888.00 2015-09-12 17:01:55.375 255 12551.98 109.62 54589.03 88888.00 2015-09-12 17:01:55.500 255 12552.00 109.65 54589.05 88888.00 2015-09-12 17:01:55.625 255 12552.05 109.65 54589.05 88888.00 2015-09-12 17:01:55.750 255 12552.08 109.62 54589.05 88888.00 2015-09-12 17:01:55.875 255 12552.08 109.65 54589.05 88888.00 2015-09-12 17:01:56.000 255 12552.00 109.65 54589.00 88888.00 2015-09-12 17:01:56.125 255 12551.98 109.62 54589.03 88888.00 2015-09-12 17:01:56.250 255 12551.98 109.62 54589.03 88888.00 2015-09-12 17:01:56.375 255 12551.98 109.62 54589.03 88888.00 2015-09-12 17:01:56.500 255 12551.92 109.62 54589.03 88888.00 2015-09-12 17:01:56.625 255 12551.95 109.65 54589.03 88888.00 2015-09-12 17:01:56.750 255 12551.92 109.62 54589.03 88888.00 2015-09-12 17:01:56.875 255 12551.92 109.62 54589.03 88888.00 2015-09-12 17:01:57.000 255 12551.98 109.65 54589.03 88888.00 2015-09-12 17:01:57.125 255 12551.98 109.65 54589.05 88888.00 2015-09-12 17:01:57.250 255 12551.95 109.62 54589.05 88888.00 2015-09-12 17:01:57.375 255 12551.98 109.62 54589.07 88888.00 2015-09-12 17:01:57.500 255 12552.00 109.65 54589.07 88888.00 2015-09-12 17:01:57.625 255 12552.02 109.65 54589.07 88888.00 2015-09-12 17:01:57.750 255 12552.00 109.62 54589.07 88888.00 2015-09-12 17:01:57.875 255 12552.02 109.62 54589.05 88888.00 2015-09-12 17:01:58.000 255 12552.05 109.65 54589.07 88888.00 2015-09-12 17:01:58.125 255 12552.02 109.62 54589.05 88888.00 2015-09-12 17:01:58.250 255 12551.95 109.62 54589.05 88888.00 2015-09-12 17:01:58.375 255 12552.00 109.62 54589.05 88888.00 2015-09-12 17:01:58.500 255 12552.08 109.65 54589.07 88888.00 2015-09-12 17:01:58.625 255 12552.15 109.67 54589.05 88888.00 2015-09-12 17:01:58.750 255 12552.15 109.67 54589.03 88888.00 2015-09-12 17:01:58.875 255 12552.15 109.67 54589.05 88888.00 2015-09-12 17:01:59.000 255 12552.15 109.65 54589.07 88888.00 2015-09-12 17:01:59.125 255 12552.12 109.65 54589.10 88888.00 2015-09-12 17:01:59.250 255 12552.08 109.67 54589.10 88888.00 2015-09-12 17:01:59.375 255 12552.12 109.70 54589.10 88888.00 2015-09-12 17:01:59.500 255 12552.15 109.67 54589.07 88888.00 2015-09-12 17:01:59.625 255 12552.20 109.67 54589.07 88888.00 2015-09-12 17:01:59.750 255 12552.17 109.67 54589.07 88888.00 2015-09-12 17:01:59.875 255 12552.17 109.67 54589.07 88888.00 2015-09-12 17:02:00.000 255 12552.15 109.67 54589.07 88888.00 2015-09-12 17:02:00.125 255 12552.10 109.67 54589.07 88888.00 2015-09-12 17:02:00.250 255 12552.10 109.65 54589.10 88888.00 2015-09-12 17:02:00.375 255 12552.08 109.70 54589.10 88888.00 2015-09-12 17:02:00.500 255 12552.08 109.72 54589.10 88888.00 2015-09-12 17:02:00.625 255 12552.10 109.72 54589.10 88888.00 2015-09-12 17:02:00.750 255 12552.10 109.70 54589.12 88888.00 2015-09-12 17:02:00.875 255 12552.10 109.72 54589.12 88888.00 2015-09-12 17:02:01.000 255 12552.10 109.70 54589.12 88888.00 2015-09-12 17:02:01.125 255 12552.12 109.67 54589.12 88888.00 2015-09-12 17:02:01.250 255 12552.10 109.65 54589.12 88888.00 2015-09-12 17:02:01.375 255 12552.12 109.62 54589.10 88888.00 2015-09-12 17:02:01.500 255 12552.08 109.65 54589.12 88888.00 2015-09-12 17:02:01.625 255 12552.10 109.65 54589.15 88888.00 2015-09-12 17:02:01.750 255 12552.10 109.67 54589.12 88888.00 2015-09-12 17:02:01.875 255 12552.15 109.67 54589.15 88888.00 2015-09-12 17:02:02.000 255 12552.17 109.70 54589.15 88888.00 2015-09-12 17:02:02.125 255 12552.10 109.70 54589.15 88888.00 2015-09-12 17:02:02.250 255 12552.05 109.65 54589.15 88888.00 2015-09-12 17:02:02.375 255 12552.12 109.67 54589.12 88888.00 2015-09-12 17:02:02.500 255 12552.12 109.70 54589.18 88888.00 2015-09-12 17:02:02.625 255 12552.12 109.70 54589.18 88888.00 2015-09-12 17:02:02.750 255 12552.17 109.65 54589.18 88888.00 2015-09-12 17:02:02.875 255 12552.12 109.65 54589.18 88888.00 2015-09-12 17:02:03.000 255 12552.10 109.67 54589.18 88888.00 2015-09-12 17:02:03.125 255 12552.12 109.65 54589.15 88888.00 2015-09-12 17:02:03.250 255 12552.12 109.67 54589.18 88888.00 2015-09-12 17:02:03.375 255 12552.12 109.67 54589.20 88888.00 2015-09-12 17:02:03.500 255 12552.10 109.67 54589.18 88888.00 2015-09-12 17:02:03.625 255 12552.10 109.67 54589.20 88888.00 2015-09-12 17:02:03.750 255 12552.10 109.70 54589.20 88888.00 2015-09-12 17:02:03.875 255 12552.10 109.67 54589.20 88888.00 2015-09-12 17:02:04.000 255 12552.15 109.67 54589.18 88888.00 2015-09-12 17:02:04.125 255 12552.23 109.65 54589.20 88888.00 2015-09-12 17:02:04.250 255 12552.17 109.65 54589.20 88888.00 2015-09-12 17:02:04.375 255 12552.12 109.65 54589.20 88888.00 2015-09-12 17:02:04.500 255 12552.02 109.65 54589.22 88888.00 2015-09-12 17:02:04.625 255 12551.95 109.62 54589.25 88888.00 2015-09-12 17:02:04.750 255 12551.92 109.62 54589.25 88888.00 2015-09-12 17:02:04.875 255 12551.92 109.65 54589.25 88888.00 2015-09-12 17:02:05.000 255 12551.92 109.62 54589.25 88888.00 2015-09-12 17:02:05.125 255 12551.98 109.62 54589.28 88888.00 2015-09-12 17:02:05.250 255 12552.00 109.62 54589.28 88888.00 2015-09-12 17:02:05.375 255 12552.00 109.62 54589.28 88888.00 2015-09-12 17:02:05.500 255 12551.95 109.62 54589.32 88888.00 2015-09-12 17:02:05.625 255 12551.95 109.60 54589.32 88888.00 2015-09-12 17:02:05.750 255 12552.00 109.60 54589.32 88888.00 2015-09-12 17:02:05.875 255 12551.98 109.62 54589.30 88888.00 2015-09-12 17:02:06.000 255 12551.95 109.62 54589.28 88888.00 2015-09-12 17:02:06.125 255 12551.95 109.60 54589.32 88888.00 2015-09-12 17:02:06.250 255 12551.92 109.58 54589.32 88888.00 2015-09-12 17:02:06.375 255 12551.92 109.58 54589.30 88888.00 2015-09-12 17:02:06.500 255 12551.90 109.58 54589.32 88888.00 2015-09-12 17:02:06.625 255 12551.88 109.58 54589.32 88888.00 2015-09-12 17:02:06.750 255 12551.92 109.58 54589.32 88888.00 2015-09-12 17:02:06.875 255 12551.88 109.58 54589.30 88888.00 2015-09-12 17:02:07.000 255 12551.88 109.60 54589.32 88888.00 2015-09-12 17:02:07.125 255 12551.88 109.60 54589.32 88888.00 2015-09-12 17:02:07.250 255 12551.83 109.58 54589.35 88888.00 2015-09-12 17:02:07.375 255 12551.85 109.55 54589.35 88888.00 2015-09-12 17:02:07.500 255 12551.85 109.55 54589.38 88888.00 2015-09-12 17:02:07.625 255 12551.88 109.58 54589.38 88888.00 2015-09-12 17:02:07.750 255 12551.83 109.60 54589.38 88888.00 2015-09-12 17:02:07.875 255 12551.77 109.60 54589.38 88888.00 2015-09-12 17:02:08.000 255 12551.77 109.62 54589.38 88888.00 2015-09-12 17:02:08.125 255 12551.83 109.58 54589.38 88888.00 2015-09-12 17:02:08.250 255 12551.77 109.55 54589.38 88888.00 2015-09-12 17:02:08.375 255 12551.75 109.55 54589.38 88888.00 2015-09-12 17:02:08.500 255 12551.75 109.53 54589.38 88888.00 2015-09-12 17:02:08.625 255 12551.75 109.53 54589.35 88888.00 2015-09-12 17:02:08.750 255 12551.80 109.55 54589.35 88888.00 2015-09-12 17:02:08.875 255 12551.80 109.55 54589.35 88888.00 2015-09-12 17:02:09.000 255 12551.75 109.53 54589.38 88888.00 2015-09-12 17:02:09.125 255 12551.73 109.55 54589.43 88888.00 2015-09-12 17:02:09.250 255 12551.62 109.55 54589.43 88888.00 2015-09-12 17:02:09.375 255 12551.65 109.55 54589.43 88888.00 2015-09-12 17:02:09.500 255 12551.67 109.58 54589.43 88888.00 2015-09-12 17:02:09.625 255 12551.65 109.55 54589.45 88888.00 2015-09-12 17:02:09.750 255 12551.65 109.58 54589.45 88888.00 2015-09-12 17:02:09.875 255 12551.70 109.55 54589.45 88888.00 2015-09-12 17:02:10.000 255 12551.70 109.55 54589.43 88888.00 2015-09-12 17:02:10.125 255 12551.73 109.55 54589.45 88888.00 2015-09-12 17:02:10.250 255 12551.67 109.55 54589.45 88888.00 2015-09-12 17:02:10.375 255 12551.65 109.58 54589.43 88888.00 2015-09-12 17:02:10.500 255 12551.58 109.58 54589.45 88888.00 2015-09-12 17:02:10.625 255 12551.65 109.55 54589.47 88888.00 2015-09-12 17:02:10.750 255 12551.67 109.53 54589.47 88888.00 2015-09-12 17:02:10.875 255 12551.62 109.53 54589.45 88888.00 2015-09-12 17:02:11.000 255 12551.62 109.53 54589.45 88888.00 2015-09-12 17:02:11.125 255 12551.60 109.53 54589.47 88888.00 2015-09-12 17:02:11.250 255 12551.65 109.50 54589.50 88888.00 2015-09-12 17:02:11.375 255 12551.67 109.50 54589.50 88888.00 2015-09-12 17:02:11.500 255 12551.65 109.47 54589.47 88888.00 2015-09-12 17:02:11.625 255 12551.65 109.50 54589.50 88888.00 2015-09-12 17:02:11.750 255 12551.67 109.47 54589.50 88888.00 2015-09-12 17:02:11.875 255 12551.65 109.45 54589.50 88888.00 2015-09-12 17:02:12.000 255 12551.62 109.50 54589.53 88888.00 2015-09-12 17:02:12.125 255 12551.70 109.50 54589.50 88888.00 2015-09-12 17:02:12.250 255 12551.75 109.47 54589.50 88888.00 2015-09-12 17:02:12.375 255 12551.77 109.47 54589.50 88888.00 2015-09-12 17:02:12.500 255 12551.73 109.47 54589.50 88888.00 2015-09-12 17:02:12.625 255 12551.62 109.50 54589.53 88888.00 2015-09-12 17:02:12.750 255 12551.60 109.50 54589.50 88888.00 2015-09-12 17:02:12.875 255 12551.55 109.47 54589.53 88888.00 2015-09-12 17:02:13.000 255 12551.55 109.45 54589.50 88888.00 2015-09-12 17:02:13.125 255 12551.58 109.45 54589.55 88888.00 2015-09-12 17:02:13.250 255 12551.65 109.42 54589.55 88888.00 2015-09-12 17:02:13.375 255 12551.65 109.42 54589.55 88888.00 2015-09-12 17:02:13.500 255 12551.65 109.42 54589.53 88888.00 2015-09-12 17:02:13.625 255 12551.67 109.45 54589.50 88888.00 2015-09-12 17:02:13.750 255 12551.67 109.47 54589.50 88888.00 2015-09-12 17:02:13.875 255 12551.67 109.47 54589.53 88888.00 2015-09-12 17:02:14.000 255 12551.60 109.45 54589.53 88888.00 2015-09-12 17:02:14.125 255 12551.60 109.42 54589.53 88888.00 2015-09-12 17:02:14.250 255 12551.60 109.42 54589.55 88888.00 2015-09-12 17:02:14.375 255 12551.52 109.42 54589.55 88888.00 2015-09-12 17:02:14.500 255 12551.45 109.40 54589.57 88888.00 2015-09-12 17:02:14.625 255 12551.48 109.40 54589.60 88888.00 2015-09-12 17:02:14.750 255 12551.60 109.42 54589.60 88888.00 2015-09-12 17:02:14.875 255 12551.67 109.42 54589.60 88888.00 2015-09-12 17:02:15.000 255 12551.65 109.42 54589.57 88888.00 2015-09-12 17:02:15.125 255 12551.67 109.40 54589.57 88888.00 2015-09-12 17:02:15.250 255 12551.70 109.38 54589.57 88888.00 2015-09-12 17:02:15.375 255 12551.73 109.38 54589.55 88888.00 2015-09-12 17:02:15.500 255 12551.67 109.40 54589.55 88888.00 2015-09-12 17:02:15.625 255 12551.70 109.38 54589.55 88888.00 2015-09-12 17:02:15.750 255 12551.75 109.38 54589.57 88888.00 2015-09-12 17:02:15.875 255 12551.73 109.35 54589.53 88888.00 2015-09-12 17:02:16.000 255 12551.73 109.35 54589.55 88888.00 2015-09-12 17:02:16.125 255 12551.73 109.38 54589.60 88888.00 2015-09-12 17:02:16.250 255 12551.73 109.35 54589.60 88888.00 2015-09-12 17:02:16.375 255 12551.73 109.33 54589.60 88888.00 2015-09-12 17:02:16.500 255 12551.73 109.35 54589.60 88888.00 2015-09-12 17:02:16.625 255 12551.75 109.38 54589.57 88888.00 2015-09-12 17:02:16.750 255 12551.75 109.35 54589.60 88888.00 2015-09-12 17:02:16.875 255 12551.73 109.33 54589.57 88888.00 2015-09-12 17:02:17.000 255 12551.70 109.33 54589.57 88888.00 2015-09-12 17:02:17.125 255 12551.75 109.33 54589.57 88888.00 2015-09-12 17:02:17.250 255 12551.73 109.30 54589.57 88888.00 2015-09-12 17:02:17.375 255 12551.73 109.30 54589.57 88888.00 2015-09-12 17:02:17.500 255 12551.70 109.33 54589.57 88888.00 2015-09-12 17:02:17.625 255 12551.70 109.33 54589.57 88888.00 2015-09-12 17:02:17.750 255 12551.70 109.30 54589.57 88888.00 2015-09-12 17:02:17.875 255 12551.75 109.35 54589.57 88888.00 2015-09-12 17:02:18.000 255 12551.80 109.38 54589.57 88888.00 2015-09-12 17:02:18.125 255 12551.75 109.35 54589.57 88888.00 2015-09-12 17:02:18.250 255 12551.65 109.30 54589.57 88888.00 2015-09-12 17:02:18.375 255 12551.65 109.30 54589.57 88888.00 2015-09-12 17:02:18.500 255 12551.65 109.33 54589.60 88888.00 2015-09-12 17:02:18.625 255 12551.70 109.30 54589.60 88888.00 2015-09-12 17:02:18.750 255 12551.73 109.28 54589.60 88888.00 2015-09-12 17:02:18.875 255 12551.77 109.25 54589.62 88888.00 2015-09-12 17:02:19.000 255 12551.83 109.25 54589.60 88888.00 2015-09-12 17:02:19.125 255 12551.85 109.22 54589.60 88888.00 2015-09-12 17:02:19.250 255 12551.85 109.25 54589.60 88888.00 2015-09-12 17:02:19.375 255 12551.90 109.25 54589.60 88888.00 2015-09-12 17:02:19.500 255 12551.88 109.22 54589.60 88888.00 2015-09-12 17:02:19.625 255 12551.88 109.22 54589.60 88888.00 2015-09-12 17:02:19.750 255 12551.85 109.22 54589.57 88888.00 2015-09-12 17:02:19.875 255 12551.90 109.20 54589.57 88888.00 2015-09-12 17:02:20.000 255 12551.92 109.25 54589.57 88888.00 2015-09-12 17:02:20.125 255 12551.95 109.25 54589.60 88888.00 2015-09-12 17:02:20.250 255 12551.92 109.20 54589.60 88888.00 2015-09-12 17:02:20.375 255 12552.00 109.20 54589.60 88888.00 2015-09-12 17:02:20.500 255 12552.05 109.22 54589.60 88888.00 2015-09-12 17:02:20.625 255 12552.05 109.20 54589.60 88888.00 2015-09-12 17:02:20.750 255 12552.00 109.15 54589.57 88888.00 2015-09-12 17:02:20.875 255 12552.00 109.15 54589.57 88888.00 2015-09-12 17:02:21.000 255 12552.00 109.15 54589.55 88888.00 2015-09-12 17:02:21.125 255 12551.98 109.12 54589.57 88888.00 2015-09-12 17:02:21.250 255 12551.98 109.12 54589.57 88888.00 2015-09-12 17:02:21.375 255 12551.95 109.12 54589.55 88888.00 2015-09-12 17:02:21.500 255 12551.95 109.12 54589.55 88888.00 2015-09-12 17:02:21.625 255 12551.95 109.12 54589.57 88888.00 2015-09-12 17:02:21.750 255 12552.00 109.10 54589.62 88888.00 2015-09-12 17:02:21.875 255 12552.02 109.08 54589.60 88888.00 2015-09-12 17:02:22.000 255 12552.00 109.05 54589.57 88888.00 2015-09-12 17:02:22.125 255 12552.05 109.08 54589.60 88888.00 2015-09-12 17:02:22.250 255 12552.05 109.08 54589.60 88888.00 2015-09-12 17:02:22.375 255 12552.12 109.08 54589.57 88888.00 2015-09-12 17:02:22.500 255 12552.10 109.05 54589.57 88888.00 2015-09-12 17:02:22.625 255 12552.10 109.10 54589.57 88888.00 2015-09-12 17:02:22.750 255 12552.17 109.12 54589.60 88888.00 2015-09-12 17:02:22.875 255 12552.15 109.10 54589.60 88888.00 2015-09-12 17:02:23.000 255 12552.10 109.08 54589.60 88888.00 2015-09-12 17:02:23.125 255 12552.08 109.08 54589.60 88888.00 2015-09-12 17:02:23.250 255 12552.10 109.05 54589.62 88888.00 2015-09-12 17:02:23.375 255 12552.12 109.05 54589.60 88888.00 2015-09-12 17:02:23.500 255 12552.12 109.05 54589.62 88888.00 2015-09-12 17:02:23.625 255 12552.15 109.08 54589.60 88888.00 2015-09-12 17:02:23.750 255 12552.23 109.08 54589.60 88888.00 2015-09-12 17:02:23.875 255 12552.20 109.05 54589.60 88888.00 2015-09-12 17:02:24.000 255 12552.12 109.03 54589.60 88888.00 2015-09-12 17:02:24.125 255 12552.15 109.03 54589.60 88888.00 2015-09-12 17:02:24.250 255 12552.08 109.03 54589.60 88888.00 2015-09-12 17:02:24.375 255 12552.08 109.00 54589.60 88888.00 2015-09-12 17:02:24.500 255 12552.15 109.03 54589.60 88888.00 2015-09-12 17:02:24.625 255 12552.23 109.00 54589.57 88888.00 2015-09-12 17:02:24.750 255 12552.25 109.00 54589.57 88888.00 2015-09-12 17:02:24.875 255 12552.25 109.00 54589.57 88888.00 2015-09-12 17:02:25.000 255 12552.27 108.97 54589.57 88888.00 2015-09-12 17:02:25.125 255 12552.30 108.97 54589.57 88888.00 2015-09-12 17:02:25.250 255 12552.30 108.97 54589.60 88888.00 2015-09-12 17:02:25.375 255 12552.35 108.97 54589.60 88888.00 2015-09-12 17:02:25.500 255 12552.35 108.97 54589.60 88888.00 2015-09-12 17:02:25.625 255 12552.33 109.00 54589.60 88888.00 2015-09-12 17:02:25.750 255 12552.30 108.97 54589.60 88888.00 2015-09-12 17:02:25.875 255 12552.38 108.97 54589.57 88888.00 2015-09-12 17:02:26.000 255 12552.42 108.97 54589.55 88888.00 2015-09-12 17:02:26.125 255 12552.42 108.97 54589.57 88888.00 2015-09-12 17:02:26.250 255 12552.38 108.95 54589.57 88888.00 2015-09-12 17:02:26.375 255 12552.38 108.92 54589.60 88888.00 2015-09-12 17:02:26.500 255 12552.38 108.92 54589.60 88888.00 2015-09-12 17:02:26.625 255 12552.42 108.95 54589.55 88888.00 2015-09-12 17:02:26.750 255 12552.48 108.95 54589.60 88888.00 2015-09-12 17:02:26.875 255 12552.52 108.92 54589.60 88888.00 2015-09-12 17:02:27.000 255 12552.58 108.92 54589.57 88888.00 2015-09-12 17:02:27.125 255 12552.60 108.90 54589.57 88888.00 2015-09-12 17:02:27.250 255 12552.55 108.90 54589.60 88888.00 2015-09-12 17:02:27.375 255 12552.52 108.92 54589.60 88888.00 2015-09-12 17:02:27.500 255 12552.58 108.92 54589.57 88888.00 2015-09-12 17:02:27.625 255 12552.62 108.92 54589.55 88888.00 2015-09-12 17:02:27.750 255 12552.62 108.92 54589.55 88888.00 2015-09-12 17:02:27.875 255 12552.60 108.90 54589.57 88888.00 2015-09-12 17:02:28.000 255 12552.60 108.88 54589.57 88888.00 2015-09-12 17:02:28.125 255 12552.67 108.90 54589.60 88888.00 2015-09-12 17:02:28.250 255 12552.67 108.90 54589.57 88888.00 2015-09-12 17:02:28.375 255 12552.70 108.88 54589.55 88888.00 2015-09-12 17:02:28.500 255 12552.67 108.83 54589.60 88888.00 2015-09-12 17:02:28.625 255 12552.70 108.85 54589.57 88888.00 2015-09-12 17:02:28.750 255 12552.75 108.83 54589.57 88888.00 2015-09-12 17:02:28.875 255 12552.80 108.83 54589.57 88888.00 2015-09-12 17:02:29.000 255 12552.83 108.85 54589.57 88888.00 2015-09-12 17:02:29.125 255 12552.80 108.83 54589.60 88888.00 2015-09-12 17:02:29.250 255 12552.77 108.80 54589.60 88888.00 2015-09-12 17:02:29.375 255 12552.83 108.80 54589.57 88888.00 2015-09-12 17:02:29.500 255 12552.80 108.80 54589.60 88888.00 2015-09-12 17:02:29.625 255 12552.85 108.83 54589.57 88888.00 2015-09-12 17:02:29.750 255 12552.90 108.80 54589.57 88888.00 2015-09-12 17:02:29.875 255 12552.92 108.80 54589.60 88888.00 2015-09-12 17:02:30.000 255 12552.90 108.80 54589.57 88888.00 2015-09-12 17:02:30.125 255 12552.92 108.78 54589.57 88888.00 2015-09-12 17:02:30.250 255 12552.92 108.80 54589.60 88888.00 2015-09-12 17:02:30.375 255 12553.00 108.78 54589.60 88888.00 2015-09-12 17:02:30.500 255 12553.00 108.75 54589.57 88888.00 2015-09-12 17:02:30.625 255 12552.98 108.78 54589.55 88888.00 2015-09-12 17:02:30.750 255 12553.02 108.80 54589.57 88888.00 2015-09-12 17:02:30.875 255 12553.08 108.80 54589.60 88888.00 2015-09-12 17:02:31.000 255 12553.05 108.78 54589.57 88888.00 2015-09-12 17:02:31.125 255 12553.05 108.75 54589.55 88888.00 2015-09-12 17:02:31.250 255 12553.02 108.72 54589.57 88888.00 2015-09-12 17:02:31.375 255 12553.02 108.67 54589.57 88888.00 2015-09-12 17:02:31.500 255 12553.05 108.70 54589.57 88888.00 2015-09-12 17:02:31.625 255 12553.12 108.75 54589.57 88888.00 2015-09-12 17:02:31.750 255 12553.20 108.75 54589.57 88888.00 2015-09-12 17:02:31.875 255 12553.15 108.70 54589.55 88888.00 2015-09-12 17:02:32.000 255 12553.15 108.70 54589.55 88888.00 2015-09-12 17:02:32.125 255 12553.20 108.67 54589.55 88888.00 2015-09-12 17:02:32.250 255 12553.17 108.65 54589.55 88888.00 2015-09-12 17:02:32.375 255 12553.20 108.65 54589.53 88888.00 2015-09-12 17:02:32.500 255 12553.20 108.62 54589.55 88888.00 2015-09-12 17:02:32.625 255 12553.25 108.65 54589.55 88888.00 2015-09-12 17:02:32.750 255 12553.27 108.62 54589.57 88888.00 2015-09-12 17:02:32.875 255 12553.30 108.62 54589.57 88888.00 2015-09-12 17:02:33.000 255 12553.25 108.62 54589.57 88888.00 2015-09-12 17:02:33.125 255 12553.30 108.60 54589.57 88888.00 2015-09-12 17:02:33.250 255 12553.30 108.60 54589.60 88888.00 2015-09-12 17:02:33.375 255 12553.38 108.62 54589.60 88888.00 2015-09-12 17:02:33.500 255 12553.38 108.62 54589.57 88888.00 2015-09-12 17:02:33.625 255 12553.35 108.58 54589.57 88888.00 2015-09-12 17:02:33.750 255 12553.35 108.55 54589.60 88888.00 2015-09-12 17:02:33.875 255 12553.42 108.55 54589.60 88888.00 2015-09-12 17:02:34.000 255 12553.45 108.55 54589.60 88888.00 2015-09-12 17:02:34.125 255 12553.45 108.53 54589.60 88888.00 2015-09-12 17:02:34.250 255 12553.45 108.55 54589.60 88888.00 2015-09-12 17:02:34.375 255 12553.52 108.55 54589.60 88888.00 2015-09-12 17:02:34.500 255 12553.52 108.53 54589.57 88888.00 2015-09-12 17:02:34.625 255 12553.42 108.47 54589.55 88888.00 2015-09-12 17:02:34.750 255 12553.38 108.45 54589.55 88888.00 2015-09-12 17:02:34.875 255 12553.40 108.45 54589.60 88888.00 2015-09-12 17:02:35.000 255 12553.50 108.45 54589.57 88888.00 2015-09-12 17:02:35.125 255 12553.45 108.42 54589.57 88888.00 2015-09-12 17:02:35.250 255 12553.38 108.42 54589.57 88888.00 2015-09-12 17:02:35.375 255 12553.40 108.42 54589.55 88888.00 2015-09-12 17:02:35.500 255 12553.45 108.42 54589.57 88888.00 2015-09-12 17:02:35.625 255 12553.45 108.38 54589.62 88888.00 2015-09-12 17:02:35.750 255 12553.42 108.42 54589.62 88888.00 2015-09-12 17:02:35.875 255 12553.42 108.45 54589.60 88888.00 2015-09-12 17:02:36.000 255 12553.48 108.42 54589.57 88888.00 2015-09-12 17:02:36.125 255 12553.55 108.40 54589.60 88888.00 2015-09-12 17:02:36.250 255 12553.55 108.38 54589.62 88888.00 2015-09-12 17:02:36.375 255 12553.60 108.38 54589.62 88888.00 2015-09-12 17:02:36.500 255 12553.62 108.38 54589.60 88888.00 2015-09-12 17:02:36.625 255 12553.62 108.40 54589.60 88888.00 2015-09-12 17:02:36.750 255 12553.52 108.38 54589.60 88888.00 2015-09-12 17:02:36.875 255 12553.50 108.35 54589.60 88888.00 2015-09-12 17:02:37.000 255 12553.52 108.35 54589.62 88888.00 2015-09-12 17:02:37.125 255 12553.52 108.35 54589.62 88888.00 2015-09-12 17:02:37.250 255 12553.48 108.33 54589.62 88888.00 2015-09-12 17:02:37.375 255 12553.48 108.35 54589.60 88888.00 2015-09-12 17:02:37.500 255 12553.42 108.35 54589.62 88888.00 2015-09-12 17:02:37.625 255 12553.45 108.30 54589.62 88888.00 2015-09-12 17:02:37.750 255 12553.50 108.33 54589.62 88888.00 2015-09-12 17:02:37.875 255 12553.50 108.30 54589.62 88888.00 2015-09-12 17:02:38.000 255 12553.50 108.33 54589.60 88888.00 2015-09-12 17:02:38.125 255 12553.52 108.33 54589.62 88888.00 2015-09-12 17:02:38.250 255 12553.52 108.30 54589.62 88888.00 2015-09-12 17:02:38.375 255 12553.55 108.28 54589.62 88888.00 2015-09-12 17:02:38.500 255 12553.55 108.28 54589.60 88888.00 2015-09-12 17:02:38.625 255 12553.58 108.30 54589.60 88888.00 2015-09-12 17:02:38.750 255 12553.60 108.35 54589.62 88888.00 2015-09-12 17:02:38.875 255 12553.60 108.30 54589.62 88888.00 2015-09-12 17:02:39.000 255 12553.60 108.25 54589.60 88888.00 2015-09-12 17:02:39.125 255 12553.60 108.28 54589.60 88888.00 2015-09-12 17:02:39.250 255 12553.55 108.30 54589.62 88888.00 2015-09-12 17:02:39.375 255 12553.58 108.33 54589.62 88888.00 2015-09-12 17:02:39.500 255 12553.55 108.30 54589.62 88888.00 2015-09-12 17:02:39.625 255 12553.50 108.28 54589.65 88888.00 2015-09-12 17:02:39.750 255 12553.52 108.28 54589.62 88888.00 2015-09-12 17:02:39.875 255 12553.52 108.30 54589.62 88888.00 2015-09-12 17:02:40.000 255 12553.58 108.30 54589.65 88888.00 2015-09-12 17:02:40.125 255 12553.55 108.28 54589.65 88888.00 2015-09-12 17:02:40.250 255 12553.52 108.25 54589.65 88888.00 2015-09-12 17:02:40.375 255 12553.55 108.28 54589.65 88888.00 2015-09-12 17:02:40.500 255 12553.55 108.28 54589.62 88888.00 2015-09-12 17:02:40.625 255 12553.58 108.30 54589.65 88888.00 2015-09-12 17:02:40.750 255 12553.65 108.33 54589.65 88888.00 2015-09-12 17:02:40.875 255 12553.60 108.30 54589.65 88888.00 2015-09-12 17:02:41.000 255 12553.55 108.30 54589.62 88888.00 2015-09-12 17:02:41.125 255 12553.58 108.33 54589.65 88888.00 2015-09-12 17:02:41.250 255 12553.58 108.30 54589.68 88888.00 2015-09-12 17:02:41.375 255 12553.58 108.33 54589.65 88888.00 2015-09-12 17:02:41.500 255 12553.58 108.33 54589.62 88888.00 2015-09-12 17:02:41.625 255 12553.52 108.35 54589.62 88888.00 2015-09-12 17:02:41.750 255 12553.45 108.33 54589.65 88888.00 2015-09-12 17:02:41.875 255 12553.50 108.33 54589.68 88888.00 2015-09-12 17:02:42.000 255 12553.55 108.33 54589.68 88888.00 2015-09-12 17:02:42.125 255 12553.58 108.35 54589.70 88888.00 2015-09-12 17:02:42.250 255 12553.55 108.33 54589.68 88888.00 2015-09-12 17:02:42.375 255 12553.50 108.35 54589.65 88888.00 2015-09-12 17:02:42.500 255 12553.50 108.38 54589.68 88888.00 2015-09-12 17:02:42.625 255 12553.48 108.35 54589.70 88888.00 2015-09-12 17:02:42.750 255 12553.45 108.38 54589.72 88888.00 2015-09-12 17:02:42.875 255 12553.45 108.38 54589.70 88888.00 2015-09-12 17:02:43.000 255 12553.35 108.40 54589.70 88888.00 2015-09-12 17:02:43.125 255 12553.38 108.40 54589.70 88888.00 2015-09-12 17:02:43.250 255 12553.35 108.42 54589.70 88888.00 2015-09-12 17:02:43.375 255 12553.38 108.45 54589.70 88888.00 2015-09-12 17:02:43.500 255 12553.40 108.47 54589.72 88888.00 2015-09-12 17:02:43.625 255 12553.45 108.47 54589.72 88888.00 2015-09-12 17:02:43.750 255 12553.40 108.47 54589.75 88888.00 2015-09-12 17:02:43.875 255 12553.40 108.47 54589.75 88888.00 2015-09-12 17:02:44.000 255 12553.42 108.47 54589.72 88888.00 2015-09-12 17:02:44.125 255 12553.45 108.47 54589.75 88888.00 2015-09-12 17:02:44.250 255 12553.40 108.47 54589.75 88888.00 2015-09-12 17:02:44.375 255 12553.40 108.50 54589.75 88888.00 2015-09-12 17:02:44.500 255 12553.35 108.47 54589.78 88888.00 2015-09-12 17:02:44.625 255 12553.38 108.50 54589.75 88888.00 2015-09-12 17:02:44.750 255 12553.35 108.50 54589.75 88888.00 2015-09-12 17:02:44.875 255 12553.33 108.50 54589.78 88888.00 2015-09-12 17:02:45.000 255 12553.33 108.53 54589.78 88888.00 2015-09-12 17:02:45.125 255 12553.27 108.55 54589.78 88888.00 2015-09-12 17:02:45.250 255 12553.25 108.53 54589.78 88888.00 2015-09-12 17:02:45.375 255 12553.27 108.53 54589.78 88888.00 2015-09-12 17:02:45.500 255 12553.30 108.53 54589.75 88888.00 2015-09-12 17:02:45.625 255 12553.35 108.55 54589.80 88888.00 2015-09-12 17:02:45.750 255 12553.27 108.55 54589.78 88888.00 2015-09-12 17:02:45.875 255 12553.27 108.55 54589.78 88888.00 2015-09-12 17:02:46.000 255 12553.33 108.58 54589.78 88888.00 2015-09-12 17:02:46.125 255 12553.30 108.58 54589.82 88888.00 2015-09-12 17:02:46.250 255 12553.23 108.55 54589.80 88888.00 2015-09-12 17:02:46.375 255 12553.20 108.55 54589.80 88888.00 2015-09-12 17:02:46.500 255 12553.23 108.58 54589.80 88888.00 2015-09-12 17:02:46.625 255 12553.25 108.58 54589.82 88888.00 2015-09-12 17:02:46.750 255 12553.23 108.55 54589.82 88888.00 2015-09-12 17:02:46.875 255 12553.17 108.58 54589.80 88888.00 2015-09-12 17:02:47.000 255 12553.10 108.55 54589.82 88888.00 2015-09-12 17:02:47.125 255 12553.02 108.60 54589.85 88888.00 2015-09-12 17:02:47.250 255 12553.05 108.60 54589.85 88888.00 2015-09-12 17:02:47.375 255 12553.15 108.60 54589.82 88888.00 2015-09-12 17:02:47.500 255 12553.17 108.60 54589.80 88888.00 2015-09-12 17:02:47.625 255 12553.17 108.60 54589.85 88888.00 2015-09-12 17:02:47.750 255 12553.15 108.65 54589.85 88888.00 2015-09-12 17:02:47.875 255 12553.15 108.62 54589.88 88888.00 2015-09-12 17:02:48.000 255 12553.15 108.60 54589.88 88888.00 2015-09-12 17:02:48.125 255 12553.17 108.60 54589.88 88888.00 2015-09-12 17:02:48.250 255 12553.15 108.62 54589.90 88888.00 2015-09-12 17:02:48.375 255 12553.17 108.65 54589.93 88888.00 2015-09-12 17:02:48.500 255 12553.08 108.65 54589.90 88888.00 2015-09-12 17:02:48.625 255 12553.10 108.62 54589.90 88888.00 2015-09-12 17:02:48.750 255 12553.12 108.62 54589.93 88888.00 2015-09-12 17:02:48.875 255 12553.12 108.60 54589.88 88888.00 2015-09-12 17:02:49.000 255 12553.05 108.58 54589.88 88888.00 2015-09-12 17:02:49.125 255 12553.02 108.60 54589.88 88888.00 2015-09-12 17:02:49.250 255 12553.02 108.60 54589.88 88888.00 2015-09-12 17:02:49.375 255 12553.05 108.60 54589.88 88888.00 2015-09-12 17:02:49.500 255 12553.00 108.60 54589.90 88888.00 2015-09-12 17:02:49.625 255 12553.02 108.58 54589.93 88888.00 2015-09-12 17:02:49.750 255 12553.08 108.55 54589.93 88888.00 2015-09-12 17:02:49.875 255 12553.15 108.55 54589.93 88888.00 2015-09-12 17:02:50.000 255 12553.15 108.53 54589.93 88888.00 2015-09-12 17:02:50.125 255 12553.10 108.55 54589.93 88888.00 2015-09-12 17:02:50.250 255 12553.05 108.60 54589.90 88888.00 2015-09-12 17:02:50.375 255 12553.08 108.58 54589.90 88888.00 2015-09-12 17:02:50.500 255 12553.12 108.58 54589.90 88888.00 2015-09-12 17:02:50.625 255 12553.12 108.55 54589.93 88888.00 2015-09-12 17:02:50.750 255 12553.12 108.53 54589.93 88888.00 2015-09-12 17:02:50.875 255 12553.17 108.55 54589.93 88888.00 2015-09-12 17:02:51.000 255 12553.20 108.55 54589.90 88888.00 2015-09-12 17:02:51.125 255 12553.30 108.55 54589.90 88888.00 2015-09-12 17:02:51.250 255 12553.25 108.53 54589.93 88888.00 2015-09-12 17:02:51.375 255 12553.23 108.55 54589.93 88888.00 2015-09-12 17:02:51.500 255 12553.17 108.55 54589.93 88888.00 2015-09-12 17:02:51.625 255 12553.17 108.55 54589.90 88888.00 2015-09-12 17:02:51.750 255 12553.23 108.53 54589.90 88888.00 2015-09-12 17:02:51.875 255 12553.27 108.53 54589.93 88888.00 2015-09-12 17:02:52.000 255 12553.20 108.53 54589.95 88888.00 2015-09-12 17:02:52.125 255 12553.17 108.55 54589.95 88888.00 2015-09-12 17:02:52.250 255 12553.23 108.53 54589.95 88888.00 2015-09-12 17:02:52.375 255 12553.25 108.53 54589.93 88888.00 2015-09-12 17:02:52.500 255 12553.17 108.53 54589.93 88888.00 2015-09-12 17:02:52.625 255 12553.15 108.55 54589.93 88888.00 2015-09-12 17:02:52.750 255 12553.20 108.53 54589.93 88888.00 2015-09-12 17:02:52.875 255 12553.25 108.53 54589.93 88888.00 2015-09-12 17:02:53.000 255 12553.30 108.50 54589.93 88888.00 2015-09-12 17:02:53.125 255 12553.35 108.50 54589.93 88888.00 2015-09-12 17:02:53.250 255 12553.33 108.50 54589.93 88888.00 2015-09-12 17:02:53.375 255 12553.38 108.53 54589.93 88888.00 2015-09-12 17:02:53.500 255 12553.40 108.50 54589.93 88888.00 2015-09-12 17:02:53.625 255 12553.48 108.53 54589.93 88888.00 2015-09-12 17:02:53.750 255 12553.42 108.47 54589.90 88888.00 2015-09-12 17:02:53.875 255 12553.40 108.45 54589.93 88888.00 2015-09-12 17:02:54.000 255 12553.45 108.42 54589.95 88888.00 2015-09-12 17:02:54.125 255 12553.50 108.45 54589.97 88888.00 2015-09-12 17:02:54.250 255 12553.52 108.45 54589.97 88888.00 2015-09-12 17:02:54.375 255 12553.52 108.47 54589.95 88888.00 2015-09-12 17:02:54.500 255 12553.45 108.47 54589.97 88888.00 2015-09-12 17:02:54.625 255 12553.48 108.47 54589.97 88888.00 2015-09-12 17:02:54.750 255 12553.55 108.45 54589.95 88888.00 2015-09-12 17:02:54.875 255 12553.55 108.40 54589.93 88888.00 2015-09-12 17:02:55.000 255 12553.58 108.40 54589.93 88888.00 2015-09-12 17:02:55.125 255 12553.62 108.40 54589.93 88888.00 2015-09-12 17:02:55.250 255 12553.62 108.38 54589.95 88888.00 2015-09-12 17:02:55.375 255 12553.62 108.38 54589.95 88888.00 2015-09-12 17:02:55.500 255 12553.60 108.40 54589.97 88888.00 2015-09-12 17:02:55.625 255 12553.62 108.40 54589.95 88888.00 2015-09-12 17:02:55.750 255 12553.67 108.40 54589.95 88888.00 2015-09-12 17:02:55.875 255 12553.65 108.35 54589.97 88888.00 2015-09-12 17:02:56.000 255 12553.60 108.38 54589.95 88888.00 2015-09-12 17:02:56.125 255 12553.62 108.38 54589.95 88888.00 2015-09-12 17:02:56.250 255 12553.58 108.35 54589.95 88888.00 2015-09-12 17:02:56.375 255 12553.62 108.33 54589.95 88888.00 2015-09-12 17:02:56.500 255 12553.70 108.35 54589.93 88888.00 2015-09-12 17:02:56.625 255 12553.75 108.33 54589.97 88888.00 2015-09-12 17:02:56.750 255 12553.73 108.30 54589.95 88888.00 2015-09-12 17:02:56.875 255 12553.67 108.33 54589.95 88888.00 2015-09-12 17:02:57.000 255 12553.73 108.38 54589.95 88888.00 2015-09-12 17:02:57.125 255 12553.75 108.38 54589.95 88888.00 2015-09-12 17:02:57.250 255 12553.77 108.35 54589.97 88888.00 2015-09-12 17:02:57.375 255 12553.77 108.38 54589.97 88888.00 2015-09-12 17:02:57.500 255 12553.77 108.35 54589.97 88888.00 2015-09-12 17:02:57.625 255 12553.77 108.33 54589.97 88888.00 2015-09-12 17:02:57.750 255 12553.80 108.30 54589.95 88888.00 2015-09-12 17:02:57.875 255 12553.83 108.33 54589.97 88888.00 2015-09-12 17:02:58.000 255 12553.88 108.33 54589.93 88888.00 2015-09-12 17:02:58.125 255 12553.92 108.30 54589.95 88888.00 2015-09-12 17:02:58.250 255 12553.95 108.30 54590.00 88888.00 2015-09-12 17:02:58.375 255 12553.92 108.33 54590.00 88888.00 2015-09-12 17:02:58.500 255 12553.92 108.30 54589.97 88888.00 2015-09-12 17:02:58.625 255 12553.92 108.28 54589.93 88888.00 2015-09-12 17:02:58.750 255 12553.88 108.30 54589.97 88888.00 2015-09-12 17:02:58.875 255 12553.88 108.33 54589.97 88888.00 2015-09-12 17:02:59.000 255 12553.95 108.33 54589.97 88888.00 2015-09-12 17:02:59.125 255 12553.98 108.28 54589.97 88888.00 2015-09-12 17:02:59.250 255 12553.95 108.28 54589.97 88888.00 2015-09-12 17:02:59.375 255 12553.95 108.25 54589.97 88888.00 2015-09-12 17:02:59.500 255 12553.95 108.28 54589.95 88888.00 2015-09-12 17:02:59.625 255 12553.92 108.30 54589.97 88888.00 2015-09-12 17:02:59.750 255 12554.00 108.30 54590.00 88888.00 2015-09-12 17:02:59.875 255 12554.05 108.28 54590.03 88888.00 2015-09-12 17:03:00.000 255 12554.05 108.30 54590.03 88888.00 2015-09-12 17:03:00.125 255 12554.02 108.30 54590.00 88888.00 2015-09-12 17:03:00.250 255 12554.02 108.28 54590.03 88888.00 2015-09-12 17:03:00.375 255 12554.10 108.33 54589.97 88888.00 2015-09-12 17:03:00.500 255 12554.12 108.28 54589.97 88888.00 2015-09-12 17:03:00.625 255 12554.08 108.28 54589.97 88888.00 2015-09-12 17:03:00.750 255 12554.15 108.28 54590.03 88888.00 2015-09-12 17:03:00.875 255 12554.15 108.28 54590.03 88888.00 2015-09-12 17:03:01.000 255 12554.12 108.33 54590.03 88888.00 2015-09-12 17:03:01.125 255 12554.10 108.33 54590.03 88888.00 2015-09-12 17:03:01.250 255 12554.10 108.30 54589.97 88888.00 2015-09-12 17:03:01.375 255 12554.17 108.33 54589.97 88888.00 2015-09-12 17:03:01.500 255 12554.23 108.33 54589.97 88888.00 2015-09-12 17:03:01.625 255 12554.23 108.33 54589.97 88888.00 2015-09-12 17:03:01.750 255 12554.25 108.33 54589.97 88888.00 2015-09-12 17:03:01.875 255 12554.20 108.33 54589.97 88888.00 2015-09-12 17:03:02.000 255 12554.20 108.33 54589.95 88888.00 2015-09-12 17:03:02.125 255 12554.20 108.33 54589.97 88888.00 2015-09-12 17:03:02.250 255 12554.23 108.30 54589.97 88888.00 2015-09-12 17:03:02.375 255 12554.25 108.30 54589.97 88888.00 2015-09-12 17:03:02.500 255 12554.20 108.35 54589.97 88888.00 2015-09-12 17:03:02.625 255 12554.27 108.38 54589.97 88888.00 2015-09-12 17:03:02.750 255 12554.35 108.40 54589.97 88888.00 2015-09-12 17:03:02.875 255 12554.30 108.40 54589.95 88888.00 2015-09-12 17:03:03.000 255 12554.27 108.38 54589.95 88888.00 2015-09-12 17:03:03.125 255 12554.27 108.38 54589.95 88888.00 2015-09-12 17:03:03.250 255 12554.25 108.35 54589.97 88888.00 2015-09-12 17:03:03.375 255 12554.33 108.38 54589.95 88888.00 2015-09-12 17:03:03.500 255 12554.38 108.40 54589.95 88888.00 2015-09-12 17:03:03.625 255 12554.35 108.40 54589.95 88888.00 2015-09-12 17:03:03.750 255 12554.33 108.38 54589.95 88888.00 2015-09-12 17:03:03.875 255 12554.35 108.35 54589.97 88888.00 2015-09-12 17:03:04.000 255 12554.45 108.38 54589.97 88888.00 2015-09-12 17:03:04.125 255 12554.50 108.38 54589.95 88888.00 2015-09-12 17:03:04.250 255 12554.48 108.38 54590.00 88888.00 2015-09-12 17:03:04.375 255 12554.48 108.38 54589.95 88888.00 2015-09-12 17:03:04.500 255 12554.45 108.35 54589.93 88888.00 2015-09-12 17:03:04.625 255 12554.45 108.38 54589.95 88888.00 2015-09-12 17:03:04.750 255 12554.40 108.42 54589.97 88888.00 2015-09-12 17:03:04.875 255 12554.42 108.42 54589.95 88888.00 2015-09-12 17:03:05.000 255 12554.48 108.42 54589.95 88888.00 2015-09-12 17:03:05.125 255 12554.42 108.42 54589.93 88888.00 2015-09-12 17:03:05.250 255 12554.48 108.45 54589.95 88888.00 2015-09-12 17:03:05.375 255 12554.48 108.47 54589.95 88888.00 2015-09-12 17:03:05.500 255 12554.50 108.47 54589.93 88888.00 2015-09-12 17:03:05.625 255 12554.50 108.47 54589.90 88888.00 2015-09-12 17:03:05.750 255 12554.58 108.47 54589.93 88888.00 2015-09-12 17:03:05.875 255 12554.62 108.47 54589.93 88888.00 2015-09-12 17:03:06.000 255 12554.65 108.45 54589.88 88888.00 2015-09-12 17:03:06.125 255 12554.60 108.42 54589.95 88888.00 2015-09-12 17:03:06.250 255 12554.58 108.42 54589.93 88888.00 2015-09-12 17:03:06.375 255 12554.67 108.42 54589.90 88888.00 2015-09-12 17:03:06.500 255 12554.73 108.45 54589.90 88888.00 2015-09-12 17:03:06.625 255 12554.70 108.45 54589.90 88888.00 2015-09-12 17:03:06.750 255 12554.73 108.45 54589.93 88888.00 2015-09-12 17:03:06.875 255 12554.70 108.45 54589.93 88888.00 2015-09-12 17:03:07.000 255 12554.65 108.45 54589.93 88888.00 2015-09-12 17:03:07.125 255 12554.67 108.45 54589.90 88888.00 2015-09-12 17:03:07.250 255 12554.77 108.45 54589.88 88888.00 2015-09-12 17:03:07.375 255 12554.80 108.45 54589.90 88888.00 2015-09-12 17:03:07.500 255 12554.83 108.47 54589.88 88888.00 2015-09-12 17:03:07.625 255 12554.77 108.47 54589.90 88888.00 2015-09-12 17:03:07.750 255 12554.80 108.47 54589.93 88888.00 2015-09-12 17:03:07.875 255 12554.77 108.47 54589.90 88888.00 2015-09-12 17:03:08.000 255 12554.77 108.47 54589.90 88888.00 2015-09-12 17:03:08.125 255 12554.75 108.45 54589.93 88888.00 2015-09-12 17:03:08.250 255 12554.77 108.42 54589.93 88888.00 2015-09-12 17:03:08.375 255 12554.85 108.45 54589.95 88888.00 2015-09-12 17:03:08.500 255 12554.83 108.45 54589.95 88888.00 2015-09-12 17:03:08.625 255 12554.73 108.50 54589.95 88888.00 2015-09-12 17:03:08.750 255 12554.77 108.47 54589.93 88888.00 2015-09-12 17:03:08.875 255 12554.83 108.45 54589.93 88888.00 2015-09-12 17:03:09.000 255 12554.90 108.45 54589.88 88888.00 2015-09-12 17:03:09.125 255 12554.92 108.45 54589.90 88888.00 2015-09-12 17:03:09.250 255 12554.92 108.45 54589.90 88888.00 2015-09-12 17:03:09.375 255 12554.95 108.47 54589.90 88888.00 2015-09-12 17:03:09.500 255 12554.95 108.47 54589.88 88888.00 2015-09-12 17:03:09.625 255 12555.00 108.47 54589.88 88888.00 2015-09-12 17:03:09.750 255 12554.95 108.47 54589.90 88888.00 2015-09-12 17:03:09.875 255 12554.95 108.42 54589.88 88888.00 2015-09-12 17:03:10.000 255 12554.95 108.40 54589.85 88888.00 2015-09-12 17:03:10.125 255 12554.92 108.42 54589.88 88888.00 2015-09-12 17:03:10.250 255 12554.95 108.42 54589.88 88888.00 2015-09-12 17:03:10.375 255 12555.02 108.45 54589.88 88888.00 2015-09-12 17:03:10.500 255 12555.00 108.42 54589.88 88888.00 2015-09-12 17:03:10.625 255 12555.00 108.45 54589.90 88888.00 2015-09-12 17:03:10.750 255 12555.00 108.42 54589.88 88888.00 2015-09-12 17:03:10.875 255 12555.02 108.45 54589.88 88888.00 2015-09-12 17:03:11.000 255 12555.05 108.45 54589.90 88888.00 2015-09-12 17:03:11.125 255 12555.08 108.45 54589.90 88888.00 2015-09-12 17:03:11.250 255 12554.98 108.42 54589.88 88888.00 2015-09-12 17:03:11.375 255 12554.98 108.40 54589.88 88888.00 2015-09-12 17:03:11.500 255 12554.95 108.40 54589.90 88888.00 2015-09-12 17:03:11.625 255 12555.05 108.40 54589.90 88888.00 2015-09-12 17:03:11.750 255 12555.08 108.42 54589.88 88888.00 2015-09-12 17:03:11.875 255 12555.10 108.42 54589.88 88888.00 2015-09-12 17:03:12.000 255 12555.10 108.47 54589.85 88888.00 2015-09-12 17:03:12.125 255 12555.10 108.47 54589.85 88888.00 2015-09-12 17:03:12.250 255 12555.08 108.45 54589.88 88888.00 2015-09-12 17:03:12.375 255 12555.10 108.42 54589.85 88888.00 2015-09-12 17:03:12.500 255 12555.10 108.42 54589.88 88888.00 2015-09-12 17:03:12.625 255 12555.15 108.45 54589.88 88888.00 2015-09-12 17:03:12.750 255 12555.10 108.42 54589.90 88888.00 2015-09-12 17:03:12.875 255 12555.00 108.40 54589.88 88888.00 2015-09-12 17:03:13.000 255 12555.08 108.42 54589.88 88888.00 2015-09-12 17:03:13.125 255 12555.10 108.42 54589.90 88888.00 2015-09-12 17:03:13.250 255 12555.10 108.38 54589.88 88888.00 2015-09-12 17:03:13.375 255 12555.15 108.38 54589.88 88888.00 2015-09-12 17:03:13.500 255 12555.15 108.42 54589.88 88888.00 2015-09-12 17:03:13.625 255 12555.12 108.42 54589.90 88888.00 2015-09-12 17:03:13.750 255 12555.12 108.45 54589.88 88888.00 2015-09-12 17:03:13.875 255 12555.15 108.42 54589.88 88888.00 2015-09-12 17:03:14.000 255 12555.12 108.42 54589.88 88888.00 2015-09-12 17:03:14.125 255 12555.10 108.45 54589.88 88888.00 2015-09-12 17:03:14.250 255 12555.08 108.42 54589.90 88888.00 2015-09-12 17:03:14.375 255 12555.10 108.45 54589.88 88888.00 2015-09-12 17:03:14.500 255 12555.10 108.45 54589.90 88888.00 2015-09-12 17:03:14.625 255 12555.10 108.40 54589.90 88888.00 2015-09-12 17:03:14.750 255 12555.10 108.40 54589.90 88888.00 2015-09-12 17:03:14.875 255 12555.10 108.42 54589.88 88888.00 2015-09-12 17:03:15.000 255 12555.12 108.45 54589.85 88888.00 2015-09-12 17:03:15.125 255 12555.12 108.45 54589.88 88888.00 2015-09-12 17:03:15.250 255 12555.08 108.42 54589.90 88888.00 2015-09-12 17:03:15.375 255 12555.10 108.38 54589.88 88888.00 2015-09-12 17:03:15.500 255 12555.10 108.38 54589.88 88888.00 2015-09-12 17:03:15.625 255 12555.10 108.35 54589.85 88888.00 2015-09-12 17:03:15.750 255 12555.10 108.40 54589.85 88888.00 2015-09-12 17:03:15.875 255 12555.10 108.38 54589.88 88888.00 2015-09-12 17:03:16.000 255 12555.12 108.38 54589.88 88888.00 2015-09-12 17:03:16.125 255 12555.17 108.38 54589.88 88888.00 2015-09-12 17:03:16.250 255 12555.17 108.35 54589.90 88888.00 2015-09-12 17:03:16.375 255 12555.20 108.35 54589.90 88888.00 2015-09-12 17:03:16.500 255 12555.20 108.35 54589.90 88888.00 2015-09-12 17:03:16.625 255 12555.23 108.35 54589.90 88888.00 2015-09-12 17:03:16.750 255 12555.20 108.38 54589.90 88888.00 2015-09-12 17:03:16.875 255 12555.20 108.38 54589.88 88888.00 2015-09-12 17:03:17.000 255 12555.17 108.35 54589.88 88888.00 2015-09-12 17:03:17.125 255 12555.15 108.38 54589.90 88888.00 2015-09-12 17:03:17.250 255 12555.17 108.38 54589.90 88888.00 2015-09-12 17:03:17.375 255 12555.23 108.35 54589.90 88888.00 2015-09-12 17:03:17.500 255 12555.20 108.35 54589.90 88888.00 2015-09-12 17:03:17.625 255 12555.25 108.35 54589.90 88888.00 2015-09-12 17:03:17.750 255 12555.27 108.35 54589.90 88888.00 2015-09-12 17:03:17.875 255 12555.20 108.35 54589.93 88888.00 2015-09-12 17:03:18.000 255 12555.23 108.35 54589.93 88888.00 2015-09-12 17:03:18.125 255 12555.23 108.35 54589.93 88888.00 2015-09-12 17:03:18.250 255 12555.17 108.30 54589.90 88888.00 2015-09-12 17:03:18.375 255 12555.20 108.30 54589.90 88888.00 2015-09-12 17:03:18.500 255 12555.23 108.30 54589.93 88888.00 2015-09-12 17:03:18.625 255 12555.25 108.33 54589.93 88888.00 2015-09-12 17:03:18.750 255 12555.25 108.28 54589.88 88888.00 2015-09-12 17:03:18.875 255 12555.23 108.28 54589.90 88888.00 2015-09-12 17:03:19.000 255 12555.23 108.25 54589.90 88888.00 2015-09-12 17:03:19.125 255 12555.23 108.25 54589.93 88888.00 2015-09-12 17:03:19.250 255 12555.25 108.25 54589.95 88888.00 2015-09-12 17:03:19.375 255 12555.33 108.25 54589.95 88888.00 2015-09-12 17:03:19.500 255 12555.38 108.28 54589.95 88888.00 2015-09-12 17:03:19.625 255 12555.38 108.28 54589.95 88888.00 2015-09-12 17:03:19.750 255 12555.30 108.28 54589.95 88888.00 2015-09-12 17:03:19.875 255 12555.25 108.22 54589.93 88888.00 2015-09-12 17:03:20.000 255 12555.25 108.20 54589.93 88888.00 2015-09-12 17:03:20.125 255 12555.27 108.22 54589.95 88888.00 2015-09-12 17:03:20.250 255 12555.27 108.22 54589.93 88888.00 2015-09-12 17:03:20.375 255 12555.27 108.20 54589.93 88888.00 2015-09-12 17:03:20.500 255 12555.33 108.20 54589.95 88888.00 2015-09-12 17:03:20.625 255 12555.35 108.17 54589.95 88888.00 2015-09-12 17:03:20.750 255 12555.38 108.15 54589.97 88888.00 2015-09-12 17:03:20.875 255 12555.35 108.15 54589.97 88888.00 2015-09-12 17:03:21.000 255 12555.35 108.12 54589.97 88888.00 2015-09-12 17:03:21.125 255 12555.40 108.10 54589.97 88888.00 2015-09-12 17:03:21.250 255 12555.40 108.08 54589.95 88888.00 2015-09-12 17:03:21.375 255 12555.42 108.10 54589.97 88888.00 2015-09-12 17:03:21.500 255 12555.45 108.08 54590.00 88888.00 2015-09-12 17:03:21.625 255 12555.42 108.05 54589.97 88888.00 2015-09-12 17:03:21.750 255 12555.38 108.03 54589.97 88888.00 2015-09-12 17:03:21.875 255 12555.38 108.03 54589.95 88888.00 2015-09-12 17:03:22.000 255 12555.35 108.03 54590.00 88888.00 2015-09-12 17:03:22.125 255 12555.27 108.00 54590.00 88888.00 2015-09-12 17:03:22.250 255 12555.33 107.97 54589.97 88888.00 2015-09-12 17:03:22.375 255 12555.45 107.97 54590.00 88888.00 2015-09-12 17:03:22.500 255 12555.48 107.97 54590.00 88888.00 2015-09-12 17:03:22.625 255 12555.42 107.95 54590.03 88888.00 2015-09-12 17:03:22.750 255 12555.38 107.92 54590.00 88888.00 2015-09-12 17:03:22.875 255 12555.40 107.92 54590.00 88888.00 2015-09-12 17:03:23.000 255 12555.40 107.90 54590.00 88888.00 2015-09-12 17:03:23.125 255 12555.38 107.88 54590.03 88888.00 2015-09-12 17:03:23.250 255 12555.38 107.85 54590.03 88888.00 2015-09-12 17:03:23.375 255 12555.40 107.85 54590.03 88888.00 2015-09-12 17:03:23.500 255 12555.33 107.83 54590.03 88888.00 2015-09-12 17:03:23.625 255 12555.33 107.83 54590.00 88888.00 2015-09-12 17:03:23.750 255 12555.33 107.83 54590.03 88888.00 2015-09-12 17:03:23.875 255 12555.33 107.78 54590.03 88888.00 2015-09-12 17:03:24.000 255 12555.38 107.75 54590.00 88888.00 2015-09-12 17:03:24.125 255 12555.42 107.72 54590.03 88888.00 2015-09-12 17:03:24.250 255 12555.40 107.70 54590.03 88888.00 2015-09-12 17:03:24.375 255 12555.40 107.72 54590.05 88888.00 2015-09-12 17:03:24.500 255 12555.40 107.70 54590.07 88888.00 2015-09-12 17:03:24.625 255 12555.48 107.67 54590.07 88888.00 2015-09-12 17:03:24.750 255 12555.50 107.62 54590.05 88888.00 2015-09-12 17:03:24.875 255 12555.48 107.60 54590.07 88888.00 2015-09-12 17:03:25.000 255 12555.42 107.55 54590.07 88888.00 2015-09-12 17:03:25.125 255 12555.42 107.53 54590.07 88888.00 2015-09-12 17:03:25.250 255 12555.42 107.50 54590.10 88888.00 2015-09-12 17:03:25.375 255 12555.48 107.50 54590.07 88888.00 2015-09-12 17:03:25.500 255 12555.45 107.50 54590.07 88888.00 2015-09-12 17:03:25.625 255 12555.42 107.45 54590.07 88888.00 2015-09-12 17:03:25.750 255 12555.42 107.40 54590.05 88888.00 2015-09-12 17:03:25.875 255 12555.45 107.40 54590.07 88888.00 2015-09-12 17:03:26.000 255 12555.52 107.40 54590.07 88888.00 2015-09-12 17:03:26.125 255 12555.50 107.35 54590.07 88888.00 2015-09-12 17:03:26.250 255 12555.48 107.30 54590.07 88888.00 2015-09-12 17:03:26.375 255 12555.52 107.30 54590.10 88888.00 2015-09-12 17:03:26.500 255 12555.50 107.28 54590.12 88888.00 2015-09-12 17:03:26.625 255 12555.45 107.25 54590.12 88888.00 2015-09-12 17:03:26.750 255 12555.42 107.22 54590.10 88888.00 2015-09-12 17:03:26.875 255 12555.42 107.20 54590.12 88888.00 2015-09-12 17:03:27.000 255 12555.45 107.20 54590.12 88888.00 2015-09-12 17:03:27.125 255 12555.48 107.20 54590.15 88888.00 2015-09-12 17:03:27.250 255 12555.50 107.12 54590.18 88888.00 2015-09-12 17:03:27.375 255 12555.50 107.12 54590.15 88888.00 2015-09-12 17:03:27.500 255 12555.48 107.12 54590.12 88888.00 2015-09-12 17:03:27.625 255 12555.48 107.08 54590.12 88888.00 2015-09-12 17:03:27.750 255 12555.50 107.05 54590.15 88888.00 2015-09-12 17:03:27.875 255 12555.48 107.03 54590.15 88888.00 2015-09-12 17:03:28.000 255 12555.42 106.97 54590.15 88888.00 2015-09-12 17:03:28.125 255 12555.40 106.97 54590.18 88888.00 2015-09-12 17:03:28.250 255 12555.42 106.92 54590.18 88888.00 2015-09-12 17:03:28.375 255 12555.45 106.92 54590.18 88888.00 2015-09-12 17:03:28.500 255 12555.45 106.90 54590.18 88888.00 2015-09-12 17:03:28.625 255 12555.48 106.90 54590.18 88888.00 2015-09-12 17:03:28.750 255 12555.42 106.85 54590.18 88888.00 2015-09-12 17:03:28.875 255 12555.38 106.83 54590.18 88888.00 2015-09-12 17:03:29.000 255 12555.40 106.80 54590.18 88888.00 2015-09-12 17:03:29.125 255 12555.42 106.80 54590.20 88888.00 2015-09-12 17:03:29.250 255 12555.42 106.78 54590.22 88888.00 2015-09-12 17:03:29.375 255 12555.50 106.75 54590.22 88888.00 2015-09-12 17:03:29.500 255 12555.48 106.75 54590.22 88888.00 2015-09-12 17:03:29.625 255 12555.40 106.72 54590.20 88888.00 2015-09-12 17:03:29.750 255 12555.40 106.67 54590.20 88888.00 2015-09-12 17:03:29.875 255 12555.35 106.67 54590.18 88888.00 2015-09-12 17:03:30.000 255 12555.35 106.67 54590.18 88888.00 2015-09-12 17:03:30.125 255 12555.40 106.65 54590.22 88888.00 2015-09-12 17:03:30.250 255 12555.42 106.62 54590.22 88888.00 2015-09-12 17:03:30.375 255 12555.48 106.60 54590.20 88888.00 2015-09-12 17:03:30.500 255 12555.40 106.55 54590.22 88888.00 2015-09-12 17:03:30.625 255 12555.40 106.55 54590.20 88888.00 2015-09-12 17:03:30.750 255 12555.45 106.55 54590.22 88888.00 2015-09-12 17:03:30.875 255 12555.50 106.53 54590.25 88888.00 2015-09-12 17:03:31.000 255 12555.55 106.53 54590.25 88888.00 2015-09-12 17:03:31.125 255 12555.52 106.50 54590.22 88888.00 2015-09-12 17:03:31.250 255 12555.48 106.45 54590.22 88888.00 2015-09-12 17:03:31.375 255 12555.48 106.42 54590.20 88888.00 2015-09-12 17:03:31.500 255 12555.48 106.42 54590.25 88888.00 2015-09-12 17:03:31.625 255 12555.42 106.42 54590.25 88888.00 2015-09-12 17:03:31.750 255 12555.40 106.40 54590.22 88888.00 2015-09-12 17:03:31.875 255 12555.42 106.38 54590.25 88888.00 2015-09-12 17:03:32.000 255 12555.42 106.38 54590.25 88888.00 2015-09-12 17:03:32.125 255 12555.45 106.40 54590.25 88888.00 2015-09-12 17:03:32.250 255 12555.42 106.35 54590.25 88888.00 2015-09-12 17:03:32.375 255 12555.45 106.35 54590.22 88888.00 2015-09-12 17:03:32.500 255 12555.48 106.33 54590.22 88888.00 2015-09-12 17:03:32.625 255 12555.50 106.33 54590.25 88888.00 2015-09-12 17:03:32.750 255 12555.50 106.35 54590.28 88888.00 2015-09-12 17:03:32.875 255 12555.50 106.33 54590.25 88888.00 2015-09-12 17:03:33.000 255 12555.55 106.33 54590.22 88888.00 2015-09-12 17:03:33.125 255 12555.52 106.30 54590.25 88888.00 2015-09-12 17:03:33.250 255 12555.52 106.28 54590.25 88888.00 2015-09-12 17:03:33.375 255 12555.55 106.28 54590.25 88888.00 2015-09-12 17:03:33.500 255 12555.58 106.28 54590.25 88888.00 2015-09-12 17:03:33.625 255 12555.62 106.28 54590.25 88888.00 2015-09-12 17:03:33.750 255 12555.65 106.25 54590.25 88888.00 2015-09-12 17:03:33.875 255 12555.67 106.28 54590.25 88888.00 2015-09-12 17:03:34.000 255 12555.70 106.25 54590.25 88888.00 2015-09-12 17:03:34.125 255 12555.65 106.25 54590.25 88888.00 2015-09-12 17:03:34.250 255 12555.65 106.22 54590.28 88888.00 2015-09-12 17:03:34.375 255 12555.73 106.25 54590.28 88888.00 2015-09-12 17:03:34.500 255 12555.73 106.25 54590.30 88888.00 2015-09-12 17:03:34.625 255 12555.65 106.17 54590.30 88888.00 2015-09-12 17:03:34.750 255 12555.62 106.15 54590.28 88888.00 2015-09-12 17:03:34.875 255 12555.67 106.17 54590.28 88888.00 2015-09-12 17:03:35.000 255 12555.75 106.12 54590.28 88888.00 2015-09-12 17:03:35.125 255 12555.75 106.10 54590.28 88888.00 2015-09-12 17:03:35.250 255 12555.67 106.10 54590.25 88888.00 2015-09-12 17:03:35.375 255 12555.73 106.10 54590.25 88888.00 2015-09-12 17:03:35.500 255 12555.77 106.10 54590.28 88888.00 2015-09-12 17:03:35.625 255 12555.80 106.10 54590.28 88888.00 2015-09-12 17:03:35.750 255 12555.80 106.12 54590.25 88888.00 2015-09-12 17:03:35.875 255 12555.80 106.10 54590.25 88888.00 2015-09-12 17:03:36.000 255 12555.90 106.10 54590.25 88888.00 2015-09-12 17:03:36.125 255 12555.92 106.12 54590.25 88888.00 2015-09-12 17:03:36.250 255 12555.85 106.08 54590.25 88888.00 2015-09-12 17:03:36.375 255 12555.80 106.05 54590.25 88888.00 2015-09-12 17:03:36.500 255 12555.80 106.10 54590.25 88888.00 2015-09-12 17:03:36.625 255 12555.85 106.08 54590.25 88888.00 2015-09-12 17:03:36.750 255 12555.88 106.10 54590.28 88888.00 2015-09-12 17:03:36.875 255 12555.85 106.08 54590.28 88888.00 2015-09-12 17:03:37.000 255 12555.85 106.08 54590.25 88888.00 2015-09-12 17:03:37.125 255 12555.83 106.08 54590.30 88888.00 2015-09-12 17:03:37.250 255 12555.77 106.05 54590.28 88888.00 2015-09-12 17:03:37.375 255 12555.80 106.03 54590.25 88888.00 2015-09-12 17:03:37.500 255 12555.85 106.03 54590.25 88888.00 2015-09-12 17:03:37.625 255 12555.85 106.03 54590.25 88888.00 2015-09-12 17:03:37.750 255 12555.85 106.00 54590.28 88888.00 2015-09-12 17:03:37.875 255 12555.90 106.03 54590.28 88888.00 2015-09-12 17:03:38.000 255 12555.92 106.00 54590.28 88888.00 2015-09-12 17:03:38.125 255 12555.92 105.97 54590.28 88888.00 2015-09-12 17:03:38.250 255 12555.90 105.95 54590.28 88888.00 2015-09-12 17:03:38.375 255 12555.90 106.00 54590.28 88888.00 2015-09-12 17:03:38.500 255 12555.92 106.00 54590.25 88888.00 2015-09-12 17:03:38.625 255 12555.95 106.00 54590.28 88888.00 2015-09-12 17:03:38.750 255 12556.00 106.00 54590.25 88888.00 2015-09-12 17:03:38.875 255 12555.98 105.95 54590.25 88888.00 2015-09-12 17:03:39.000 255 12555.92 105.92 54590.22 88888.00 2015-09-12 17:03:39.125 255 12555.88 105.95 54590.25 88888.00 2015-09-12 17:03:39.250 255 12555.85 105.95 54590.28 88888.00 2015-09-12 17:03:39.375 255 12555.85 105.95 54590.28 88888.00 2015-09-12 17:03:39.500 255 12555.85 105.92 54590.25 88888.00 2015-09-12 17:03:39.625 255 12555.88 105.90 54590.28 88888.00 2015-09-12 17:03:39.750 255 12555.88 105.88 54590.28 88888.00 2015-09-12 17:03:39.875 255 12555.90 105.88 54590.25 88888.00 2015-09-12 17:03:40.000 255 12555.92 105.88 54590.25 88888.00 2015-09-12 17:03:40.125 255 12555.92 105.88 54590.30 88888.00 2015-09-12 17:03:40.250 255 12555.90 105.85 54590.30 88888.00 2015-09-12 17:03:40.375 255 12555.90 105.85 54590.28 88888.00 2015-09-12 17:03:40.500 255 12555.90 105.85 54590.25 88888.00 2015-09-12 17:03:40.625 255 12555.92 105.90 54590.25 88888.00 2015-09-12 17:03:40.750 255 12555.90 105.88 54590.28 88888.00 2015-09-12 17:03:40.875 255 12555.90 105.83 54590.28 88888.00 2015-09-12 17:03:41.000 255 12555.92 105.83 54590.28 88888.00 2015-09-12 17:03:41.125 255 12555.92 105.83 54590.28 88888.00 2015-09-12 17:03:41.250 255 12555.88 105.83 54590.28 88888.00 2015-09-12 17:03:41.375 255 12555.90 105.83 54590.25 88888.00 2015-09-12 17:03:41.500 255 12555.90 105.83 54590.25 88888.00 2015-09-12 17:03:41.625 255 12555.98 105.80 54590.22 88888.00 2015-09-12 17:03:41.750 255 12556.00 105.78 54590.22 88888.00 2015-09-12 17:03:41.875 255 12555.98 105.75 54590.22 88888.00 2015-09-12 17:03:42.000 255 12555.95 105.78 54590.25 88888.00 2015-09-12 17:03:42.125 255 12555.92 105.80 54590.25 88888.00 2015-09-12 17:03:42.250 255 12555.92 105.80 54590.28 88888.00 2015-09-12 17:03:42.375 255 12555.98 105.75 54590.25 88888.00 2015-09-12 17:03:42.500 255 12555.95 105.75 54590.25 88888.00 2015-09-12 17:03:42.625 255 12555.95 105.75 54590.25 88888.00 2015-09-12 17:03:42.750 255 12555.92 105.72 54590.25 88888.00 2015-09-12 17:03:42.875 255 12555.92 105.72 54590.25 88888.00 2015-09-12 17:03:43.000 255 12555.95 105.72 54590.28 88888.00 2015-09-12 17:03:43.125 255 12555.92 105.72 54590.22 88888.00 2015-09-12 17:03:43.250 255 12555.95 105.72 54590.22 88888.00 2015-09-12 17:03:43.375 255 12555.98 105.70 54590.22 88888.00 2015-09-12 17:03:43.500 255 12555.95 105.70 54590.22 88888.00 2015-09-12 17:03:43.625 255 12555.95 105.70 54590.22 88888.00 2015-09-12 17:03:43.750 255 12555.95 105.72 54590.25 88888.00 2015-09-12 17:03:43.875 255 12555.98 105.72 54590.25 88888.00 2015-09-12 17:03:44.000 255 12555.95 105.72 54590.22 88888.00 2015-09-12 17:03:44.125 255 12555.92 105.70 54590.25 88888.00 2015-09-12 17:03:44.250 255 12555.92 105.75 54590.22 88888.00 2015-09-12 17:03:44.375 255 12555.92 105.70 54590.25 88888.00 2015-09-12 17:03:44.500 255 12555.88 105.67 54590.25 88888.00 2015-09-12 17:03:44.625 255 12555.80 105.67 54590.25 88888.00 2015-09-12 17:03:44.750 255 12555.83 105.70 54590.25 88888.00 2015-09-12 17:03:44.875 255 12555.85 105.70 54590.25 88888.00 2015-09-12 17:03:45.000 255 12555.88 105.70 54590.22 88888.00 2015-09-12 17:03:45.125 255 12555.85 105.67 54590.22 88888.00 2015-09-12 17:03:45.250 255 12555.88 105.65 54590.22 88888.00 2015-09-12 17:03:45.375 255 12555.92 105.65 54590.20 88888.00 2015-09-12 17:03:45.500 255 12555.92 105.65 54590.22 88888.00 2015-09-12 17:03:45.625 255 12555.92 105.65 54590.22 88888.00 2015-09-12 17:03:45.750 255 12555.95 105.67 54590.25 88888.00 2015-09-12 17:03:45.875 255 12555.98 105.67 54590.22 88888.00 2015-09-12 17:03:46.000 255 12555.98 105.67 54590.22 88888.00 2015-09-12 17:03:46.125 255 12556.00 105.67 54590.20 88888.00 2015-09-12 17:03:46.250 255 12555.95 105.67 54590.22 88888.00 2015-09-12 17:03:46.375 255 12556.02 105.70 54590.22 88888.00 2015-09-12 17:03:46.500 255 12556.02 105.70 54590.22 88888.00 2015-09-12 17:03:46.625 255 12556.00 105.67 54590.18 88888.00 2015-09-12 17:03:46.750 255 12555.95 105.70 54590.15 88888.00 2015-09-12 17:03:46.875 255 12555.92 105.72 54590.18 88888.00 2015-09-12 17:03:47.000 255 12555.95 105.70 54590.20 88888.00 2015-09-12 17:03:47.125 255 12555.95 105.70 54590.22 88888.00 2015-09-12 17:03:47.250 255 12555.88 105.70 54590.20 88888.00 2015-09-12 17:03:47.375 255 12555.92 105.67 54590.18 88888.00 2015-09-12 17:03:47.500 255 12555.88 105.67 54590.20 88888.00 2015-09-12 17:03:47.625 255 12555.88 105.70 54590.20 88888.00 2015-09-12 17:03:47.750 255 12555.95 105.70 54590.20 88888.00 2015-09-12 17:03:47.875 255 12555.98 105.72 54590.20 88888.00 2015-09-12 17:03:48.000 255 12555.92 105.72 54590.18 88888.00 2015-09-12 17:03:48.125 255 12555.92 105.75 54590.18 88888.00 2015-09-12 17:03:48.250 255 12555.88 105.78 54590.20 88888.00 2015-09-12 17:03:48.375 255 12555.88 105.80 54590.22 88888.00 2015-09-12 17:03:48.500 255 12555.90 105.80 54590.22 88888.00 2015-09-12 17:03:48.625 255 12555.90 105.78 54590.22 88888.00 2015-09-12 17:03:48.750 255 12555.92 105.80 54590.20 88888.00 2015-09-12 17:03:48.875 255 12555.98 105.83 54590.20 88888.00 2015-09-12 17:03:49.000 255 12555.98 105.85 54590.18 88888.00 2015-09-12 17:03:49.125 255 12555.92 105.85 54590.18 88888.00 2015-09-12 17:03:49.250 255 12555.92 105.85 54590.15 88888.00 2015-09-12 17:03:49.375 255 12555.98 105.85 54590.15 88888.00 2015-09-12 17:03:49.500 255 12555.95 105.85 54590.15 88888.00 2015-09-12 17:03:49.625 255 12555.92 105.88 54590.18 88888.00 2015-09-12 17:03:49.750 255 12555.95 105.85 54590.15 88888.00 2015-09-12 17:03:49.875 255 12555.92 105.90 54590.18 88888.00 2015-09-12 17:03:50.000 255 12555.90 105.90 54590.18 88888.00 2015-09-12 17:03:50.125 255 12555.92 105.92 54590.18 88888.00 2015-09-12 17:03:50.250 255 12555.90 105.90 54590.15 88888.00 2015-09-12 17:03:50.375 255 12555.92 105.92 54590.15 88888.00 2015-09-12 17:03:50.500 255 12555.95 105.95 54590.12 88888.00 2015-09-12 17:03:50.625 255 12555.98 105.97 54590.12 88888.00 2015-09-12 17:03:50.750 255 12556.00 106.00 54590.12 88888.00 2015-09-12 17:03:50.875 255 12555.98 106.00 54590.10 88888.00 2015-09-12 17:03:51.000 255 12555.98 105.97 54590.07 88888.00 2015-09-12 17:03:51.125 255 12556.02 106.00 54590.07 88888.00 2015-09-12 17:03:51.250 255 12556.08 106.03 54590.07 88888.00 2015-09-12 17:03:51.375 255 12556.08 106.03 54590.07 88888.00 2015-09-12 17:03:51.500 255 12556.08 106.08 54590.07 88888.00 2015-09-12 17:03:51.625 255 12556.05 106.10 54590.07 88888.00 2015-09-12 17:03:51.750 255 12556.05 106.12 54590.10 88888.00 2015-09-12 17:03:51.875 255 12556.08 106.12 54590.07 88888.00 2015-09-12 17:03:52.000 255 12556.08 106.10 54590.05 88888.00 2015-09-12 17:03:52.125 255 12556.10 106.12 54590.05 88888.00 2015-09-12 17:03:52.250 255 12556.08 106.15 54590.05 88888.00 2015-09-12 17:03:52.375 255 12556.05 106.17 54590.07 88888.00 2015-09-12 17:03:52.500 255 12556.02 106.20 54590.03 88888.00 2015-09-12 17:03:52.625 255 12556.02 106.17 54590.03 88888.00 2015-09-12 17:03:52.750 255 12556.08 106.17 54590.03 88888.00 2015-09-12 17:03:52.875 255 12556.10 106.22 54590.05 88888.00 2015-09-12 17:03:53.000 255 12556.10 106.22 54590.03 88888.00 2015-09-12 17:03:53.125 255 12556.15 106.25 54590.05 88888.00 2015-09-12 17:03:53.250 255 12556.12 106.25 54590.00 88888.00 2015-09-12 17:03:53.375 255 12556.15 106.28 54590.00 88888.00 2015-09-12 17:03:53.500 255 12556.17 106.28 54590.00 88888.00 2015-09-12 17:03:53.625 255 12556.23 106.30 54590.00 88888.00 2015-09-12 17:03:53.750 255 12556.23 106.30 54589.97 88888.00 2015-09-12 17:03:53.875 255 12556.25 106.28 54589.97 88888.00 2015-09-12 17:03:54.000 255 12556.23 106.28 54589.93 88888.00 2015-09-12 17:03:54.125 255 12556.23 106.30 54589.95 88888.00 2015-09-12 17:03:54.250 255 12556.17 106.30 54589.97 88888.00 2015-09-12 17:03:54.375 255 12556.25 106.30 54589.95 88888.00 2015-09-12 17:03:54.500 255 12556.35 106.33 54589.97 88888.00 2015-09-12 17:03:54.625 255 12556.33 106.33 54589.95 88888.00 2015-09-12 17:03:54.750 255 12556.33 106.33 54589.95 88888.00 2015-09-12 17:03:54.875 255 12556.35 106.38 54589.97 88888.00 2015-09-12 17:03:55.000 255 12556.40 106.35 54589.93 88888.00 2015-09-12 17:03:55.125 255 12556.38 106.38 54589.90 88888.00 2015-09-12 17:03:55.250 255 12556.33 106.38 54589.90 88888.00 2015-09-12 17:03:55.375 255 12556.38 106.38 54589.90 88888.00 2015-09-12 17:03:55.500 255 12556.40 106.40 54589.90 88888.00 2015-09-12 17:03:55.625 255 12556.35 106.40 54589.88 88888.00 2015-09-12 17:03:55.750 255 12556.42 106.38 54589.88 88888.00 2015-09-12 17:03:55.875 255 12556.48 106.40 54589.88 88888.00 2015-09-12 17:03:56.000 255 12556.52 106.40 54589.88 88888.00 2015-09-12 17:03:56.125 255 12556.50 106.40 54589.85 88888.00 2015-09-12 17:03:56.250 255 12556.48 106.40 54589.85 88888.00 2015-09-12 17:03:56.375 255 12556.50 106.42 54589.85 88888.00 2015-09-12 17:03:56.500 255 12556.55 106.45 54589.88 88888.00 2015-09-12 17:03:56.625 255 12556.67 106.45 54589.85 88888.00 2015-09-12 17:03:56.750 255 12556.67 106.47 54589.82 88888.00 2015-09-12 17:03:56.875 255 12556.62 106.45 54589.82 88888.00 2015-09-12 17:03:57.000 255 12556.65 106.42 54589.82 88888.00 2015-09-12 17:03:57.125 255 12556.67 106.42 54589.80 88888.00 2015-09-12 17:03:57.250 255 12556.65 106.42 54589.82 88888.00 2015-09-12 17:03:57.375 255 12556.73 106.42 54589.80 88888.00 2015-09-12 17:03:57.500 255 12556.73 106.45 54589.82 88888.00 2015-09-12 17:03:57.625 255 12556.73 106.45 54589.82 88888.00 2015-09-12 17:03:57.750 255 12556.80 106.42 54589.80 88888.00 2015-09-12 17:03:57.875 255 12556.83 106.42 54589.78 88888.00 2015-09-12 17:03:58.000 255 12556.83 106.45 54589.75 88888.00 2015-09-12 17:03:58.125 255 12556.80 106.47 54589.75 88888.00 2015-09-12 17:03:58.250 255 12556.75 106.47 54589.75 88888.00 2015-09-12 17:03:58.375 255 12556.80 106.47 54589.78 88888.00 2015-09-12 17:03:58.500 255 12556.80 106.42 54589.75 88888.00 2015-09-12 17:03:58.625 255 12556.83 106.45 54589.72 88888.00 2015-09-12 17:03:58.750 255 12556.83 106.45 54589.75 88888.00 2015-09-12 17:03:58.875 255 12556.88 106.47 54589.75 88888.00 2015-09-12 17:03:59.000 255 12556.95 106.47 54589.72 88888.00 2015-09-12 17:03:59.125 255 12557.00 106.45 54589.72 88888.00 2015-09-12 17:03:59.250 255 12556.98 106.42 54589.70 88888.00 2015-09-12 17:03:59.375 255 12557.00 106.40 54589.68 88888.00 2015-09-12 17:03:59.500 255 12557.05 106.40 54589.70 88888.00 2015-09-12 17:03:59.625 255 12557.10 106.45 54589.70 88888.00 2015-09-12 17:03:59.750 255 12557.15 106.45 54589.70 88888.00 2015-09-12 17:03:59.875 255 12557.20 106.42 54589.68 88888.00 2015-09-12 17:04:00.000 255 12557.15 106.42 54589.68 88888.00 2015-09-12 17:04:00.125 255 12557.12 106.42 54589.65 88888.00 2015-09-12 17:04:00.250 255 12557.12 106.42 54589.68 88888.00 2015-09-12 17:04:00.375 255 12557.20 106.45 54589.65 88888.00 2015-09-12 17:04:00.500 255 12557.17 106.45 54589.65 88888.00 2015-09-12 17:04:00.625 255 12557.15 106.45 54589.62 88888.00 2015-09-12 17:04:00.750 255 12557.17 106.45 54589.68 88888.00 2015-09-12 17:04:00.875 255 12557.25 106.42 54589.68 88888.00 2015-09-12 17:04:01.000 255 12557.25 106.42 54589.65 88888.00 2015-09-12 17:04:01.125 255 12557.17 106.40 54589.65 88888.00 2015-09-12 17:04:01.250 255 12557.10 106.42 54589.65 88888.00 2015-09-12 17:04:01.375 255 12557.15 106.42 54589.62 88888.00 2015-09-12 17:04:01.500 255 12557.23 106.40 54589.62 88888.00 2015-09-12 17:04:01.625 255 12557.23 106.38 54589.60 88888.00 2015-09-12 17:04:01.750 255 12557.20 106.38 54589.60 88888.00 2015-09-12 17:04:01.875 255 12557.23 106.40 54589.60 88888.00 2015-09-12 17:04:02.000 255 12557.27 106.40 54589.60 88888.00 2015-09-12 17:04:02.125 255 12557.33 106.40 54589.60 88888.00 2015-09-12 17:04:02.250 255 12557.27 106.38 54589.60 88888.00 2015-09-12 17:04:02.375 255 12557.27 106.38 54589.57 88888.00 2015-09-12 17:04:02.500 255 12557.27 106.40 54589.57 88888.00 2015-09-12 17:04:02.625 255 12557.30 106.38 54589.55 88888.00 2015-09-12 17:04:02.750 255 12557.35 106.38 54589.55 88888.00 2015-09-12 17:04:02.875 255 12557.42 106.40 54589.60 88888.00 2015-09-12 17:04:03.000 255 12557.45 106.40 54589.57 88888.00 2015-09-12 17:04:03.125 255 12557.40 106.40 54589.57 88888.00 2015-09-12 17:04:03.250 255 12557.40 106.40 54589.57 88888.00 2015-09-12 17:04:03.375 255 12557.45 106.38 54589.55 88888.00 2015-09-12 17:04:03.500 255 12557.50 106.38 54589.55 88888.00 2015-09-12 17:04:03.625 255 12557.45 106.38 54589.55 88888.00 2015-09-12 17:04:03.750 255 12557.45 106.38 54589.55 88888.00 2015-09-12 17:04:03.875 255 12557.50 106.40 54589.55 88888.00 2015-09-12 17:04:04.000 255 12557.58 106.38 54589.53 88888.00 2015-09-12 17:04:04.125 255 12557.55 106.38 54589.53 88888.00 2015-09-12 17:04:04.250 255 12557.52 106.35 54589.50 88888.00 2015-09-12 17:04:04.375 255 12557.60 106.35 54589.53 88888.00 2015-09-12 17:04:04.500 255 12557.62 106.35 54589.55 88888.00 2015-09-12 17:04:04.625 255 12557.60 106.33 54589.53 88888.00 2015-09-12 17:04:04.750 255 12557.62 106.30 54589.53 88888.00 2015-09-12 17:04:04.875 255 12557.65 106.30 54589.50 88888.00 2015-09-12 17:04:05.000 255 12557.65 106.30 54589.50 88888.00 2015-09-12 17:04:05.125 255 12557.62 106.30 54589.47 88888.00 2015-09-12 17:04:05.250 255 12557.60 106.30 54589.50 88888.00 2015-09-12 17:04:05.375 255 12557.62 106.30 54589.50 88888.00 2015-09-12 17:04:05.500 255 12557.62 106.28 54589.50 88888.00 2015-09-12 17:04:05.625 255 12557.60 106.28 54589.53 88888.00 2015-09-12 17:04:05.750 255 12557.55 106.30 54589.50 88888.00 2015-09-12 17:04:05.875 255 12557.52 106.28 54589.50 88888.00 2015-09-12 17:04:06.000 255 12557.55 106.28 54589.50 88888.00 2015-09-12 17:04:06.125 255 12557.55 106.28 54589.50 88888.00 2015-09-12 17:04:06.250 255 12557.55 106.28 54589.50 88888.00 2015-09-12 17:04:06.375 255 12557.60 106.28 54589.50 88888.00 2015-09-12 17:04:06.500 255 12557.55 106.30 54589.50 88888.00 2015-09-12 17:04:06.625 255 12557.55 106.30 54589.53 88888.00 2015-09-12 17:04:06.750 255 12557.55 106.28 54589.50 88888.00 2015-09-12 17:04:06.875 255 12557.52 106.28 54589.47 88888.00 2015-09-12 17:04:07.000 255 12557.50 106.25 54589.47 88888.00 2015-09-12 17:04:07.125 255 12557.52 106.25 54589.53 88888.00 2015-09-12 17:04:07.250 255 12557.55 106.25 54589.50 88888.00 2015-09-12 17:04:07.375 255 12557.58 106.25 54589.50 88888.00 2015-09-12 17:04:07.500 255 12557.55 106.25 54589.50 88888.00 2015-09-12 17:04:07.625 255 12557.58 106.25 54589.53 88888.00 2015-09-12 17:04:07.750 255 12557.62 106.20 54589.53 88888.00 2015-09-12 17:04:07.875 255 12557.62 106.22 54589.50 88888.00 2015-09-12 17:04:08.000 255 12557.62 106.20 54589.50 88888.00 2015-09-12 17:04:08.125 255 12557.65 106.20 54589.50 88888.00 2015-09-12 17:04:08.250 255 12557.62 106.17 54589.47 88888.00 2015-09-12 17:04:08.375 255 12557.60 106.20 54589.45 88888.00 2015-09-12 17:04:08.500 255 12557.58 106.20 54589.47 88888.00 2015-09-12 17:04:08.625 255 12557.60 106.17 54589.47 88888.00 2015-09-12 17:04:08.750 255 12557.65 106.17 54589.50 88888.00 2015-09-12 17:04:08.875 255 12557.62 106.17 54589.50 88888.00 2015-09-12 17:04:09.000 255 12557.65 106.12 54589.47 88888.00 2015-09-12 17:04:09.125 255 12557.60 106.15 54589.47 88888.00 2015-09-12 17:04:09.250 255 12557.58 106.15 54589.47 88888.00 2015-09-12 17:04:09.375 255 12557.65 106.15 54589.47 88888.00 2015-09-12 17:04:09.500 255 12557.73 106.12 54589.47 88888.00 2015-09-12 17:04:09.625 255 12557.73 106.10 54589.47 88888.00 2015-09-12 17:04:09.750 255 12557.70 106.08 54589.50 88888.00 2015-09-12 17:04:09.875 255 12557.70 106.10 54589.53 88888.00 2015-09-12 17:04:10.000 255 12557.67 106.10 54589.50 88888.00 2015-09-12 17:04:10.125 255 12557.73 106.08 54589.50 88888.00 2015-09-12 17:04:10.250 255 12557.77 106.03 54589.50 88888.00 2015-09-12 17:04:10.375 255 12557.75 106.00 54589.50 88888.00 2015-09-12 17:04:10.500 255 12557.73 105.97 54589.50 88888.00 2015-09-12 17:04:10.625 255 12557.75 105.95 54589.50 88888.00 2015-09-12 17:04:10.750 255 12557.77 105.92 54589.47 88888.00 2015-09-12 17:04:10.875 255 12557.77 105.92 54589.47 88888.00 2015-09-12 17:04:11.000 255 12557.80 105.92 54589.47 88888.00 2015-09-12 17:04:11.125 255 12557.80 105.92 54589.47 88888.00 2015-09-12 17:04:11.250 255 12557.80 105.90 54589.47 88888.00 2015-09-12 17:04:11.375 255 12557.83 105.90 54589.50 88888.00 2015-09-12 17:04:11.500 255 12557.77 105.88 54589.53 88888.00 2015-09-12 17:04:11.625 255 12557.73 105.85 54589.50 88888.00 2015-09-12 17:04:11.750 255 12557.70 105.85 54589.50 88888.00 2015-09-12 17:04:11.875 255 12557.75 105.85 54589.50 88888.00 2015-09-12 17:04:12.000 255 12557.77 105.83 54589.50 88888.00 2015-09-12 17:04:12.125 255 12557.75 105.78 54589.50 88888.00 2015-09-12 17:04:12.250 255 12557.75 105.80 54589.50 88888.00 2015-09-12 17:04:12.375 255 12557.80 105.80 54589.50 88888.00 2015-09-12 17:04:12.500 255 12557.83 105.80 54589.50 88888.00 2015-09-12 17:04:12.625 255 12557.83 105.75 54589.50 88888.00 2015-09-12 17:04:12.750 255 12557.85 105.75 54589.50 88888.00 2015-09-12 17:04:12.875 255 12557.90 105.72 54589.50 88888.00 2015-09-12 17:04:13.000 255 12557.85 105.70 54589.50 88888.00 2015-09-12 17:04:13.125 255 12557.83 105.70 54589.53 88888.00 2015-09-12 17:04:13.250 255 12557.77 105.62 54589.53 88888.00 2015-09-12 17:04:13.375 255 12557.80 105.62 54589.50 88888.00 2015-09-12 17:04:13.500 255 12557.83 105.65 54589.50 88888.00 2015-09-12 17:04:13.625 255 12557.90 105.62 54589.53 88888.00 2015-09-12 17:04:13.750 255 12557.90 105.60 54589.50 88888.00 2015-09-12 17:04:13.875 255 12557.95 105.58 54589.50 88888.00 2015-09-12 17:04:14.000 255 12557.90 105.53 54589.50 88888.00 2015-09-12 17:04:14.125 255 12557.90 105.50 54589.53 88888.00 2015-09-12 17:04:14.250 255 12557.85 105.47 54589.53 88888.00 2015-09-12 17:04:14.375 255 12557.88 105.50 54589.53 88888.00 2015-09-12 17:04:14.500 255 12557.92 105.47 54589.50 88888.00 2015-09-12 17:04:14.625 255 12557.92 105.42 54589.53 88888.00 2015-09-12 17:04:14.750 255 12557.90 105.42 54589.53 88888.00 2015-09-12 17:04:14.875 255 12557.88 105.38 54589.55 88888.00 2015-09-12 17:04:15.000 255 12557.88 105.38 54589.55 88888.00 2015-09-12 17:04:15.125 255 12557.88 105.35 54589.55 88888.00 2015-09-12 17:04:15.250 255 12557.85 105.28 54589.55 88888.00 2015-09-12 17:04:15.375 255 12557.85 105.25 54589.53 88888.00 2015-09-12 17:04:15.500 255 12557.85 105.30 54589.55 88888.00 2015-09-12 17:04:15.625 255 12557.92 105.30 54589.55 88888.00 2015-09-12 17:04:15.750 255 12557.95 105.30 54589.57 88888.00 2015-09-12 17:04:15.875 255 12557.95 105.22 54589.55 88888.00 2015-09-12 17:04:16.000 255 12557.98 105.17 54589.53 88888.00 2015-09-12 17:04:16.125 255 12557.88 105.15 54589.55 88888.00 2015-09-12 17:04:16.250 255 12557.85 105.15 54589.55 88888.00 2015-09-12 17:04:16.375 255 12557.92 105.15 54589.55 88888.00 2015-09-12 17:04:16.500 255 12558.00 105.12 54589.57 88888.00 2015-09-12 17:04:16.625 255 12558.02 105.08 54589.60 88888.00 2015-09-12 17:04:16.750 255 12557.95 105.03 54589.57 88888.00 2015-09-12 17:04:16.875 255 12557.92 105.00 54589.57 88888.00 2015-09-12 17:04:17.000 255 12557.95 104.95 54589.57 88888.00 2015-09-12 17:04:17.125 255 12557.95 104.95 54589.60 88888.00 2015-09-12 17:04:17.250 255 12557.95 104.92 54589.60 88888.00 2015-09-12 17:04:17.375 255 12557.95 104.95 54589.60 88888.00 2015-09-12 17:04:17.500 255 12557.95 104.90 54589.60 88888.00 2015-09-12 17:04:17.625 255 12557.90 104.88 54589.60 88888.00 2015-09-12 17:04:17.750 255 12557.88 104.83 54589.60 88888.00 2015-09-12 17:04:17.875 255 12557.90 104.80 54589.62 88888.00 2015-09-12 17:04:18.000 255 12557.90 104.83 54589.60 88888.00 2015-09-12 17:04:18.125 255 12557.88 104.80 54589.60 88888.00 2015-09-12 17:04:18.250 255 12557.92 104.72 54589.60 88888.00 2015-09-12 17:04:18.375 255 12558.02 104.72 54589.60 88888.00 2015-09-12 17:04:18.500 255 12558.00 104.70 54589.60 88888.00 2015-09-12 17:04:18.625 255 12557.98 104.72 54589.60 88888.00 2015-09-12 17:04:18.750 255 12557.98 104.70 54589.60 88888.00 2015-09-12 17:04:18.875 255 12558.02 104.62 54589.60 88888.00 2015-09-12 17:04:19.000 255 12558.08 104.60 54589.62 88888.00 2015-09-12 17:04:19.125 255 12558.08 104.58 54589.62 88888.00 2015-09-12 17:04:19.250 255 12558.08 104.53 54589.65 88888.00 2015-09-12 17:04:19.375 255 12558.10 104.55 54589.65 88888.00 2015-09-12 17:04:19.500 255 12558.05 104.50 54589.62 88888.00 2015-09-12 17:04:19.625 255 12558.00 104.45 54589.60 88888.00 2015-09-12 17:04:19.750 255 12557.98 104.45 54589.60 88888.00 2015-09-12 17:04:19.875 255 12558.05 104.42 54589.62 88888.00 2015-09-12 17:04:20.000 255 12558.08 104.40 54589.62 88888.00 2015-09-12 17:04:20.125 255 12558.08 104.38 54589.65 88888.00 2015-09-12 17:04:20.250 255 12558.10 104.33 54589.65 88888.00 2015-09-12 17:04:20.375 255 12558.10 104.33 54589.62 88888.00 2015-09-12 17:04:20.500 255 12558.08 104.33 54589.65 88888.00 2015-09-12 17:04:20.625 255 12558.08 104.28 54589.68 88888.00 2015-09-12 17:04:20.750 255 12558.10 104.25 54589.65 88888.00 2015-09-12 17:04:20.875 255 12558.10 104.22 54589.65 88888.00 2015-09-12 17:04:21.000 255 12558.10 104.20 54589.65 88888.00 2015-09-12 17:04:21.125 255 12558.10 104.22 54589.65 88888.00 2015-09-12 17:04:21.250 255 12558.08 104.17 54589.65 88888.00 2015-09-12 17:04:21.375 255 12558.08 104.15 54589.68 88888.00 2015-09-12 17:04:21.500 255 12558.12 104.12 54589.68 88888.00 2015-09-12 17:04:21.625 255 12558.15 104.10 54589.68 88888.00 2015-09-12 17:04:21.750 255 12558.10 104.08 54589.68 88888.00 2015-09-12 17:04:21.875 255 12558.10 104.03 54589.68 88888.00 2015-09-12 17:04:22.000 255 12558.10 104.00 54589.68 88888.00 2015-09-12 17:04:22.125 255 12558.10 104.00 54589.68 88888.00 2015-09-12 17:04:22.250 255 12558.12 104.00 54589.70 88888.00 2015-09-12 17:04:22.375 255 12558.15 103.97 54589.70 88888.00 2015-09-12 17:04:22.500 255 12558.17 103.97 54589.70 88888.00 2015-09-12 17:04:22.625 255 12558.12 104.00 54589.70 88888.00 2015-09-12 17:04:22.750 255 12558.08 104.00 54589.68 88888.00 2015-09-12 17:04:22.875 255 12558.08 103.95 54589.68 88888.00 2015-09-12 17:04:23.000 255 12558.08 103.92 54589.68 88888.00 2015-09-12 17:04:23.125 255 12558.08 103.92 54589.68 88888.00 2015-09-12 17:04:23.250 255 12558.10 103.88 54589.70 88888.00 2015-09-12 17:04:23.375 255 12558.15 103.85 54589.70 88888.00 2015-09-12 17:04:23.500 255 12558.15 103.85 54589.72 88888.00 2015-09-12 17:04:23.625 255 12558.08 103.80 54589.70 88888.00 2015-09-12 17:04:23.750 255 12558.02 103.80 54589.70 88888.00 2015-09-12 17:04:23.875 255 12557.98 103.80 54589.70 88888.00 2015-09-12 17:04:24.000 255 12557.95 103.83 54589.70 88888.00 2015-09-12 17:04:24.125 255 12557.98 103.80 54589.72 88888.00 2015-09-12 17:04:24.250 255 12558.00 103.72 54589.70 88888.00 2015-09-12 17:04:24.375 255 12558.02 103.72 54589.72 88888.00 2015-09-12 17:04:24.500 255 12558.05 103.70 54589.70 88888.00 2015-09-12 17:04:24.625 255 12558.08 103.67 54589.70 88888.00 2015-09-12 17:04:24.750 255 12558.05 103.65 54589.72 88888.00 2015-09-12 17:04:24.875 255 12558.05 103.62 54589.72 88888.00 2015-09-12 17:04:25.000 255 12558.12 103.62 54589.70 88888.00 2015-09-12 17:04:25.125 255 12558.12 103.62 54589.72 88888.00 2015-09-12 17:04:25.250 255 12558.10 103.58 54589.70 88888.00 2015-09-12 17:04:25.375 255 12558.10 103.55 54589.70 88888.00 2015-09-12 17:04:25.500 255 12558.10 103.53 54589.70 88888.00 2015-09-12 17:04:25.625 255 12558.00 103.50 54589.70 88888.00 2015-09-12 17:04:25.750 255 12558.00 103.50 54589.72 88888.00 2015-09-12 17:04:25.875 255 12558.08 103.53 54589.75 88888.00 2015-09-12 17:04:26.000 255 12558.12 103.50 54589.78 88888.00 2015-09-12 17:04:26.125 255 12558.17 103.45 54589.75 88888.00 2015-09-12 17:04:26.250 255 12558.15 103.45 54589.78 88888.00 2015-09-12 17:04:26.375 255 12558.10 103.42 54589.78 88888.00 2015-09-12 17:04:26.500 255 12558.02 103.38 54589.78 88888.00 2015-09-12 17:04:26.625 255 12558.00 103.33 54589.75 88888.00 2015-09-12 17:04:26.750 255 12558.02 103.35 54589.78 88888.00 2015-09-12 17:04:26.875 255 12558.10 103.33 54589.78 88888.00 2015-09-12 17:04:27.000 255 12558.10 103.30 54589.78 88888.00 2015-09-12 17:04:27.125 255 12558.10 103.33 54589.78 88888.00 2015-09-12 17:04:27.250 255 12558.05 103.30 54589.75 88888.00 2015-09-12 17:04:27.375 255 12558.05 103.28 54589.72 88888.00 2015-09-12 17:04:27.500 255 12558.02 103.30 54589.75 88888.00 2015-09-12 17:04:27.625 255 12558.05 103.30 54589.78 88888.00 2015-09-12 17:04:27.750 255 12558.08 103.30 54589.78 88888.00 2015-09-12 17:04:27.875 255 12558.08 103.25 54589.78 88888.00 2015-09-12 17:04:28.000 255 12558.15 103.22 54589.75 88888.00 2015-09-12 17:04:28.125 255 12558.12 103.22 54589.78 88888.00 2015-09-12 17:04:28.250 255 12558.08 103.17 54589.78 88888.00 2015-09-12 17:04:28.375 255 12558.08 103.20 54589.78 88888.00 2015-09-12 17:04:28.500 255 12558.08 103.22 54589.78 88888.00 2015-09-12 17:04:28.625 255 12558.08 103.22 54589.80 88888.00 2015-09-12 17:04:28.750 255 12558.05 103.22 54589.75 88888.00 2015-09-12 17:04:28.875 255 12558.05 103.22 54589.78 88888.00 2015-09-12 17:04:29.000 255 12558.08 103.20 54589.75 88888.00 2015-09-12 17:04:29.125 255 12558.08 103.17 54589.75 88888.00 2015-09-12 17:04:29.250 255 12558.10 103.17 54589.78 88888.00 2015-09-12 17:04:29.375 255 12558.10 103.17 54589.78 88888.00 2015-09-12 17:04:29.500 255 12558.08 103.12 54589.80 88888.00 2015-09-12 17:04:29.625 255 12558.10 103.15 54589.78 88888.00 2015-09-12 17:04:29.750 255 12558.05 103.12 54589.75 88888.00 2015-09-12 17:04:29.875 255 12558.05 103.12 54589.78 88888.00 2015-09-12 17:04:30.000 255 12558.10 103.10 54589.78 88888.00 2015-09-12 17:04:30.125 255 12558.10 103.10 54589.78 88888.00 2015-09-12 17:04:30.250 255 12558.05 103.05 54589.75 88888.00 2015-09-12 17:04:30.375 255 12558.05 103.05 54589.75 88888.00 2015-09-12 17:04:30.500 255 12558.08 103.03 54589.75 88888.00 2015-09-12 17:04:30.625 255 12558.08 103.03 54589.78 88888.00 2015-09-12 17:04:30.750 255 12558.10 103.00 54589.78 88888.00 2015-09-12 17:04:30.875 255 12558.12 103.00 54589.78 88888.00 2015-09-12 17:04:31.000 255 12558.12 102.95 54589.80 88888.00 2015-09-12 17:04:31.125 255 12558.12 102.97 54589.82 88888.00 2015-09-12 17:04:31.250 255 12558.05 102.95 54589.82 88888.00 2015-09-12 17:04:31.375 255 12558.02 102.92 54589.82 88888.00 2015-09-12 17:04:31.500 255 12558.10 102.92 54589.82 88888.00 2015-09-12 17:04:31.625 255 12558.15 102.92 54589.85 88888.00 2015-09-12 17:04:31.750 255 12558.12 102.88 54589.85 88888.00 2015-09-12 17:04:31.875 255 12558.02 102.83 54589.82 88888.00 2015-09-12 17:04:32.000 255 12558.00 102.80 54589.82 88888.00 2015-09-12 17:04:32.125 255 12557.98 102.83 54589.85 88888.00 2015-09-12 17:04:32.250 255 12557.98 102.78 54589.85 88888.00 2015-09-12 17:04:32.375 255 12558.05 102.78 54589.85 88888.00 2015-09-12 17:04:32.500 255 12558.08 102.75 54589.85 88888.00 2015-09-12 17:04:32.625 255 12558.08 102.78 54589.85 88888.00 2015-09-12 17:04:32.750 255 12558.10 102.78 54589.82 88888.00 2015-09-12 17:04:32.875 255 12558.15 102.75 54589.80 88888.00 2015-09-12 17:04:33.000 255 12558.10 102.72 54589.82 88888.00 2015-09-12 17:04:33.125 255 12558.08 102.70 54589.85 88888.00 2015-09-12 17:04:33.250 255 12558.02 102.67 54589.82 88888.00 2015-09-12 17:04:33.375 255 12558.02 102.67 54589.80 88888.00 2015-09-12 17:04:33.500 255 12558.00 102.70 54589.82 88888.00 2015-09-12 17:04:33.625 255 12557.98 102.67 54589.82 88888.00 2015-09-12 17:04:33.750 255 12557.95 102.65 54589.82 88888.00 2015-09-12 17:04:33.875 255 12557.92 102.62 54589.80 88888.00 2015-09-12 17:04:34.000 255 12557.92 102.60 54589.78 88888.00 2015-09-12 17:04:34.125 255 12557.92 102.60 54589.82 88888.00 2015-09-12 17:04:34.250 255 12557.90 102.58 54589.85 88888.00 2015-09-12 17:04:34.375 255 12558.00 102.60 54589.82 88888.00 2015-09-12 17:04:34.500 255 12557.95 102.60 54589.82 88888.00 2015-09-12 17:04:34.625 255 12557.88 102.60 54589.85 88888.00 2015-09-12 17:04:34.750 255 12557.88 102.60 54589.82 88888.00 2015-09-12 17:04:34.875 255 12557.85 102.55 54589.82 88888.00 2015-09-12 17:04:35.000 255 12557.85 102.58 54589.80 88888.00 2015-09-12 17:04:35.125 255 12557.90 102.58 54589.82 88888.00 2015-09-12 17:04:35.250 255 12557.90 102.53 54589.82 88888.00 2015-09-12 17:04:35.375 255 12557.88 102.53 54589.82 88888.00 2015-09-12 17:04:35.500 255 12557.85 102.53 54589.82 88888.00 2015-09-12 17:04:35.625 255 12557.83 102.50 54589.82 88888.00 2015-09-12 17:04:35.750 255 12557.83 102.47 54589.82 88888.00 2015-09-12 17:04:35.875 255 12557.80 102.53 54589.82 88888.00 2015-09-12 17:04:36.000 255 12557.77 102.50 54589.80 88888.00 2015-09-12 17:04:36.125 255 12557.80 102.50 54589.80 88888.00 2015-09-12 17:04:36.250 255 12557.85 102.47 54589.85 88888.00 2015-09-12 17:04:36.375 255 12557.92 102.50 54589.82 88888.00 2015-09-12 17:04:36.500 255 12557.88 102.47 54589.85 88888.00 2015-09-12 17:04:36.625 255 12557.90 102.50 54589.82 88888.00 2015-09-12 17:04:36.750 255 12557.88 102.50 54589.82 88888.00 2015-09-12 17:04:36.875 255 12557.88 102.47 54589.80 88888.00 2015-09-12 17:04:37.000 255 12557.88 102.47 54589.82 88888.00 2015-09-12 17:04:37.125 255 12557.85 102.47 54589.85 88888.00 2015-09-12 17:04:37.250 255 12557.83 102.47 54589.82 88888.00 2015-09-12 17:04:37.375 255 12557.88 102.47 54589.82 88888.00 2015-09-12 17:04:37.500 255 12557.83 102.45 54589.82 88888.00 2015-09-12 17:04:37.625 255 12557.83 102.45 54589.80 88888.00 2015-09-12 17:04:37.750 255 12557.85 102.45 54589.80 88888.00 2015-09-12 17:04:37.875 255 12557.88 102.42 54589.82 88888.00 2015-09-12 17:04:38.000 255 12557.88 102.45 54589.82 88888.00 2015-09-12 17:04:38.125 255 12557.80 102.42 54589.82 88888.00 2015-09-12 17:04:38.250 255 12557.75 102.42 54589.82 88888.00 2015-09-12 17:04:38.375 255 12557.77 102.42 54589.80 88888.00 2015-09-12 17:04:38.500 255 12557.80 102.40 54589.82 88888.00 2015-09-12 17:04:38.625 255 12557.73 102.42 54589.80 88888.00 2015-09-12 17:04:38.750 255 12557.70 102.42 54589.85 88888.00 2015-09-12 17:04:38.875 255 12557.73 102.42 54589.85 88888.00 2015-09-12 17:04:39.000 255 12557.75 102.40 54589.80 88888.00 2015-09-12 17:04:39.125 255 12557.80 102.40 54589.80 88888.00 2015-09-12 17:04:39.250 255 12557.75 102.38 54589.80 88888.00 2015-09-12 17:04:39.375 255 12557.73 102.38 54589.78 88888.00 2015-09-12 17:04:39.500 255 12557.70 102.38 54589.82 88888.00 2015-09-12 17:04:39.625 255 12557.67 102.40 54589.80 88888.00 2015-09-12 17:04:39.750 255 12557.75 102.40 54589.82 88888.00 2015-09-12 17:04:39.875 255 12557.75 102.40 54589.82 88888.00 2015-09-12 17:04:40.000 255 12557.67 102.35 54589.80 88888.00 2015-09-12 17:04:40.125 255 12557.67 102.35 54589.82 88888.00 2015-09-12 17:04:40.250 255 12557.67 102.35 54589.82 88888.00 2015-09-12 17:04:40.375 255 12557.67 102.38 54589.82 88888.00 2015-09-12 17:04:40.500 255 12557.67 102.38 54589.82 88888.00 2015-09-12 17:04:40.625 255 12557.62 102.35 54589.82 88888.00 2015-09-12 17:04:40.750 255 12557.65 102.35 54589.80 88888.00 2015-09-12 17:04:40.875 255 12557.65 102.35 54589.80 88888.00 2015-09-12 17:04:41.000 255 12557.62 102.38 54589.80 88888.00 2015-09-12 17:04:41.125 255 12557.65 102.40 54589.85 88888.00 2015-09-12 17:04:41.250 255 12557.65 102.38 54589.82 88888.00 2015-09-12 17:04:41.375 255 12557.65 102.38 54589.82 88888.00 2015-09-12 17:04:41.500 255 12557.55 102.35 54589.82 88888.00 2015-09-12 17:04:41.625 255 12557.52 102.35 54589.82 88888.00 2015-09-12 17:04:41.750 255 12557.52 102.38 54589.82 88888.00 2015-09-12 17:04:41.875 255 12557.58 102.35 54589.82 88888.00 2015-09-12 17:04:42.000 255 12557.58 102.38 54589.80 88888.00 2015-09-12 17:04:42.125 255 12557.55 102.40 54589.85 88888.00 2015-09-12 17:04:42.250 255 12557.50 102.40 54589.85 88888.00 2015-09-12 17:04:42.375 255 12557.48 102.40 54589.80 88888.00 2015-09-12 17:04:42.500 255 12557.45 102.38 54589.80 88888.00 2015-09-12 17:04:42.625 255 12557.48 102.38 54589.82 88888.00 2015-09-12 17:04:42.750 255 12557.50 102.38 54589.85 88888.00 2015-09-12 17:04:42.875 255 12557.50 102.40 54589.80 88888.00 2015-09-12 17:04:43.000 255 12557.50 102.38 54589.82 88888.00 2015-09-12 17:04:43.125 255 12557.42 102.38 54589.82 88888.00 2015-09-12 17:04:43.250 255 12557.40 102.38 54589.85 88888.00 2015-09-12 17:04:43.375 255 12557.42 102.40 54589.85 88888.00 2015-09-12 17:04:43.500 255 12557.40 102.40 54589.82 88888.00 2015-09-12 17:04:43.625 255 12557.48 102.42 54589.80 88888.00 2015-09-12 17:04:43.750 255 12557.48 102.38 54589.80 88888.00 2015-09-12 17:04:43.875 255 12557.45 102.38 54589.80 88888.00 2015-09-12 17:04:44.000 255 12557.48 102.38 54589.78 88888.00 2015-09-12 17:04:44.125 255 12557.45 102.40 54589.78 88888.00 2015-09-12 17:04:44.250 255 12557.35 102.42 54589.80 88888.00 2015-09-12 17:04:44.375 255 12557.38 102.40 54589.80 88888.00 2015-09-12 17:04:44.500 255 12557.38 102.40 54589.80 88888.00 2015-09-12 17:04:44.625 255 12557.40 102.42 54589.78 88888.00 2015-09-12 17:04:44.750 255 12557.42 102.42 54589.78 88888.00 2015-09-12 17:04:44.875 255 12557.38 102.40 54589.78 88888.00 2015-09-12 17:04:45.000 255 12557.35 102.42 54589.75 88888.00 2015-09-12 17:04:45.125 255 12557.33 102.42 54589.75 88888.00 2015-09-12 17:04:45.250 255 12557.30 102.42 54589.75 88888.00 2015-09-12 17:04:45.375 255 12557.30 102.42 54589.72 88888.00 2015-09-12 17:04:45.500 255 12557.27 102.45 54589.75 88888.00 2015-09-12 17:04:45.625 255 12557.25 102.47 54589.75 88888.00 2015-09-12 17:04:45.750 255 12557.27 102.47 54589.78 88888.00 2015-09-12 17:04:45.875 255 12557.33 102.45 54589.75 88888.00 2015-09-12 17:04:46.000 255 12557.27 102.42 54589.75 88888.00 2015-09-12 17:04:46.125 255 12557.27 102.47 54589.78 88888.00 2015-09-12 17:04:46.250 255 12557.17 102.53 54589.75 88888.00 2015-09-12 17:04:46.375 255 12557.17 102.53 54589.78 88888.00 2015-09-12 17:04:46.500 255 12557.17 102.55 54589.78 88888.00 2015-09-12 17:04:46.625 255 12557.20 102.58 54589.78 88888.00 2015-09-12 17:04:46.750 255 12557.27 102.58 54589.75 88888.00 2015-09-12 17:04:46.875 255 12557.27 102.58 54589.75 88888.00 2015-09-12 17:04:47.000 255 12557.25 102.58 54589.75 88888.00 2015-09-12 17:04:47.125 255 12557.23 102.58 54589.75 88888.00 2015-09-12 17:04:47.250 255 12557.15 102.58 54589.75 88888.00 2015-09-12 17:04:47.375 255 12557.17 102.60 54589.75 88888.00 2015-09-12 17:04:47.500 255 12557.17 102.58 54589.75 88888.00 2015-09-12 17:04:47.625 255 12557.12 102.58 54589.72 88888.00 2015-09-12 17:04:47.750 255 12557.12 102.60 54589.75 88888.00 2015-09-12 17:04:47.875 255 12557.12 102.65 54589.75 88888.00 2015-09-12 17:04:48.000 255 12557.10 102.65 54589.75 88888.00 2015-09-12 17:04:48.125 255 12557.10 102.70 54589.72 88888.00 2015-09-12 17:04:48.250 255 12557.10 102.67 54589.72 88888.00 2015-09-12 17:04:48.375 255 12557.10 102.67 54589.70 88888.00 2015-09-12 17:04:48.500 255 12557.08 102.70 54589.72 88888.00 2015-09-12 17:04:48.625 255 12557.08 102.72 54589.72 88888.00 2015-09-12 17:04:48.750 255 12557.10 102.72 54589.72 88888.00 2015-09-12 17:04:48.875 255 12557.08 102.75 54589.70 88888.00 2015-09-12 17:04:49.000 255 12557.08 102.78 54589.72 88888.00 2015-09-12 17:04:49.125 255 12557.02 102.80 54589.72 88888.00 2015-09-12 17:04:49.250 255 12557.05 102.80 54589.70 88888.00 2015-09-12 17:04:49.375 255 12557.15 102.85 54589.68 88888.00 2015-09-12 17:04:49.500 255 12557.17 102.88 54589.70 88888.00 2015-09-12 17:04:49.625 255 12557.15 102.88 54589.70 88888.00 2015-09-12 17:04:49.750 255 12557.10 102.88 54589.70 88888.00 2015-09-12 17:04:49.875 255 12557.05 102.88 54589.70 88888.00 2015-09-12 17:04:50.000 255 12557.12 102.88 54589.68 88888.00 2015-09-12 17:04:50.125 255 12557.17 102.90 54589.70 88888.00 2015-09-12 17:04:50.250 255 12557.20 102.92 54589.70 88888.00 2015-09-12 17:04:50.375 255 12557.20 102.95 54589.70 88888.00 2015-09-12 17:04:50.500 255 12557.12 102.97 54589.70 88888.00 2015-09-12 17:04:50.625 255 12557.17 103.00 54589.70 88888.00 2015-09-12 17:04:50.750 255 12557.17 102.97 54589.68 88888.00 2015-09-12 17:04:50.875 255 12557.10 102.97 54589.68 88888.00 2015-09-12 17:04:51.000 255 12557.10 103.03 54589.68 88888.00 2015-09-12 17:04:51.125 255 12557.10 103.05 54589.68 88888.00 2015-09-12 17:04:51.250 255 12557.02 103.03 54589.65 88888.00 2015-09-12 17:04:51.375 255 12557.05 103.00 54589.65 88888.00 2015-09-12 17:04:51.500 255 12557.10 103.08 54589.68 88888.00 2015-09-12 17:04:51.625 255 12557.08 103.08 54589.65 88888.00 2015-09-12 17:04:51.750 255 12557.02 103.08 54589.65 88888.00 2015-09-12 17:04:51.875 255 12557.02 103.10 54589.68 88888.00 2015-09-12 17:04:52.000 255 12557.05 103.12 54589.65 88888.00 2015-09-12 17:04:52.125 255 12557.05 103.12 54589.65 88888.00 2015-09-12 17:04:52.250 255 12557.05 103.12 54589.65 88888.00 2015-09-12 17:04:52.375 255 12557.12 103.15 54589.65 88888.00 2015-09-12 17:04:52.500 255 12557.17 103.15 54589.65 88888.00 2015-09-12 17:04:52.625 255 12557.15 103.15 54589.65 88888.00 2015-09-12 17:04:52.750 255 12557.12 103.17 54589.65 88888.00 2015-09-12 17:04:52.875 255 12557.10 103.20 54589.62 88888.00 2015-09-12 17:04:53.000 255 12557.12 103.20 54589.62 88888.00 2015-09-12 17:04:53.125 255 12557.08 103.22 54589.62 88888.00 2015-09-12 17:04:53.250 255 12557.02 103.22 54589.62 88888.00 2015-09-12 17:04:53.375 255 12557.02 103.25 54589.62 88888.00 2015-09-12 17:04:53.500 255 12557.00 103.22 54589.65 88888.00 2015-09-12 17:04:53.625 255 12556.98 103.22 54589.62 88888.00 2015-09-12 17:04:53.750 255 12557.02 103.25 54589.62 88888.00 2015-09-12 17:04:53.875 255 12557.05 103.28 54589.62 88888.00 2015-09-12 17:04:54.000 255 12557.08 103.30 54589.62 88888.00 2015-09-12 17:04:54.125 255 12557.05 103.33 54589.62 88888.00 2015-09-12 17:04:54.250 255 12557.02 103.33 54589.60 88888.00 2015-09-12 17:04:54.375 255 12557.08 103.33 54589.57 88888.00 2015-09-12 17:04:54.500 255 12557.08 103.30 54589.57 88888.00 2015-09-12 17:04:54.625 255 12557.00 103.30 54589.60 88888.00 2015-09-12 17:04:54.750 255 12556.95 103.30 54589.57 88888.00 2015-09-12 17:04:54.875 255 12557.02 103.33 54589.55 88888.00 2015-09-12 17:04:55.000 255 12557.05 103.33 54589.55 88888.00 2015-09-12 17:04:55.125 255 12557.08 103.30 54589.55 88888.00 2015-09-12 17:04:55.250 255 12557.02 103.33 54589.55 88888.00 2015-09-12 17:04:55.375 255 12557.02 103.35 54589.50 88888.00 2015-09-12 17:04:55.500 255 12557.02 103.35 54589.50 88888.00 2015-09-12 17:04:55.625 255 12557.02 103.35 54589.53 88888.00 2015-09-12 17:04:55.750 255 12557.00 103.35 54589.55 88888.00 2015-09-12 17:04:55.875 255 12556.98 103.38 54589.55 88888.00 2015-09-12 17:04:56.000 255 12556.92 103.40 54589.53 88888.00 2015-09-12 17:04:56.125 255 12556.95 103.40 54589.55 88888.00 2015-09-12 17:04:56.250 255 12556.98 103.38 54589.55 88888.00 2015-09-12 17:04:56.375 255 12557.00 103.40 54589.53 88888.00 2015-09-12 17:04:56.500 255 12557.08 103.42 54589.55 88888.00 2015-09-12 17:04:56.625 255 12557.08 103.42 54589.55 88888.00 2015-09-12 17:04:56.750 255 12557.08 103.40 54589.53 88888.00 2015-09-12 17:04:56.875 255 12557.15 103.38 54589.55 88888.00 2015-09-12 17:04:57.000 255 12557.23 103.40 54589.55 88888.00 2015-09-12 17:04:57.125 255 12557.15 103.42 54589.55 88888.00 2015-09-12 17:04:57.250 255 12557.12 103.42 54589.57 88888.00 2015-09-12 17:04:57.375 255 12557.20 103.42 54589.57 88888.00 2015-09-12 17:04:57.500 255 12557.20 103.40 54589.55 88888.00 2015-09-12 17:04:57.625 255 12557.15 103.40 54589.55 88888.00 2015-09-12 17:04:57.750 255 12557.10 103.40 54589.55 88888.00 2015-09-12 17:04:57.875 255 12557.08 103.38 54589.55 88888.00 2015-09-12 17:04:58.000 255 12557.17 103.40 54589.55 88888.00 2015-09-12 17:04:58.125 255 12557.25 103.42 54589.55 88888.00 2015-09-12 17:04:58.250 255 12557.15 103.38 54589.55 88888.00 2015-09-12 17:04:58.375 255 12557.20 103.40 54589.55 88888.00 2015-09-12 17:04:58.500 255 12557.30 103.40 54589.53 88888.00 2015-09-12 17:04:58.625 255 12557.27 103.38 54589.53 88888.00 2015-09-12 17:04:58.750 255 12557.23 103.38 54589.53 88888.00 2015-09-12 17:04:58.875 255 12557.20 103.38 54589.53 88888.00 2015-09-12 17:04:59.000 255 12557.20 103.38 54589.53 88888.00 2015-09-12 17:04:59.125 255 12557.25 103.40 54589.53 88888.00 2015-09-12 17:04:59.250 255 12557.25 103.40 54589.55 88888.00 2015-09-12 17:04:59.375 255 12557.30 103.38 54589.53 88888.00 2015-09-12 17:04:59.500 255 12557.30 103.38 54589.50 88888.00 2015-09-12 17:04:59.625 255 12557.27 103.38 54589.50 88888.00 2015-09-12 17:04:59.750 255 12557.25 103.40 54589.50 88888.00 2015-09-12 17:04:59.875 255 12557.23 103.35 54589.47 88888.00 2015-09-12 17:05:00.000 255 12557.27 103.35 54589.47 88888.00 2015-09-12 17:05:00.125 255 12557.30 103.38 54589.47 88888.00 2015-09-12 17:05:00.250 255 12557.27 103.35 54589.47 88888.00 2015-09-12 17:05:00.375 255 12557.30 103.38 54589.50 88888.00 2015-09-12 17:05:00.500 255 12557.30 103.35 54589.50 88888.00 2015-09-12 17:05:00.625 255 12557.33 103.33 54589.50 88888.00 2015-09-12 17:05:00.750 255 12557.35 103.35 54589.45 88888.00 2015-09-12 17:05:00.875 255 12557.38 103.38 54589.47 88888.00 2015-09-12 17:05:01.000 255 12557.33 103.35 54589.47 88888.00 2015-09-12 17:05:01.125 255 12557.38 103.33 54589.47 88888.00 2015-09-12 17:05:01.250 255 12557.40 103.35 54589.50 88888.00 2015-09-12 17:05:01.375 255 12557.38 103.38 54589.50 88888.00 2015-09-12 17:05:01.500 255 12557.35 103.35 54589.47 88888.00 2015-09-12 17:05:01.625 255 12557.40 103.33 54589.47 88888.00 2015-09-12 17:05:01.750 255 12557.42 103.33 54589.47 88888.00 2015-09-12 17:05:01.875 255 12557.50 103.30 54589.47 88888.00 2015-09-12 17:05:02.000 255 12557.52 103.28 54589.47 88888.00 2015-09-12 17:05:02.125 255 12557.52 103.25 54589.45 88888.00 2015-09-12 17:05:02.250 255 12557.50 103.25 54589.40 88888.00 2015-09-12 17:05:02.375 255 12557.55 103.28 54589.40 88888.00 2015-09-12 17:05:02.500 255 12557.55 103.28 54589.40 88888.00 2015-09-12 17:05:02.625 255 12557.55 103.28 54589.45 88888.00 2015-09-12 17:05:02.750 255 12557.60 103.28 54589.45 88888.00 2015-09-12 17:05:02.875 255 12557.67 103.25 54589.43 88888.00 2015-09-12 17:05:03.000 255 12557.73 103.25 54589.43 88888.00 2015-09-12 17:05:03.125 255 12557.67 103.22 54589.43 88888.00 2015-09-12 17:05:03.250 255 12557.65 103.20 54589.40 88888.00 2015-09-12 17:05:03.375 255 12557.65 103.20 54589.40 88888.00 2015-09-12 17:05:03.500 255 12557.67 103.22 54589.40 88888.00 2015-09-12 17:05:03.625 255 12557.70 103.22 54589.43 88888.00 2015-09-12 17:05:03.750 255 12557.70 103.22 54589.40 88888.00 2015-09-12 17:05:03.875 255 12557.73 103.20 54589.40 88888.00 2015-09-12 17:05:04.000 255 12557.77 103.20 54589.38 88888.00 2015-09-12 17:05:04.125 255 12557.80 103.17 54589.38 88888.00 2015-09-12 17:05:04.250 255 12557.85 103.15 54589.38 88888.00 2015-09-12 17:05:04.375 255 12557.92 103.20 54589.38 88888.00 2015-09-12 17:05:04.500 255 12557.95 103.20 54589.40 88888.00 2015-09-12 17:05:04.625 255 12558.00 103.17 54589.40 88888.00 2015-09-12 17:05:04.750 255 12557.98 103.17 54589.38 88888.00 2015-09-12 17:05:04.875 255 12558.00 103.15 54589.35 88888.00 2015-09-12 17:05:05.000 255 12558.05 103.15 54589.32 88888.00 2015-09-12 17:05:05.125 255 12558.02 103.15 54589.35 88888.00 2015-09-12 17:05:05.250 255 12558.05 103.17 54589.35 88888.00 2015-09-12 17:05:05.375 255 12558.08 103.15 54589.35 88888.00 2015-09-12 17:05:05.500 255 12558.10 103.15 54589.35 88888.00 2015-09-12 17:05:05.625 255 12558.05 103.15 54589.35 88888.00 2015-09-12 17:05:05.750 255 12558.10 103.15 54589.32 88888.00 2015-09-12 17:05:05.875 255 12558.08 103.12 54589.30 88888.00 2015-09-12 17:05:06.000 255 12558.05 103.10 54589.30 88888.00 2015-09-12 17:05:06.125 255 12558.08 103.10 54589.30 88888.00 2015-09-12 17:05:06.250 255 12558.12 103.08 54589.30 88888.00 2015-09-12 17:05:06.375 255 12558.15 103.05 54589.28 88888.00 2015-09-12 17:05:06.500 255 12558.17 103.08 54589.28 88888.00 2015-09-12 17:05:06.625 255 12558.20 103.10 54589.28 88888.00 2015-09-12 17:05:06.750 255 12558.23 103.08 54589.28 88888.00 2015-09-12 17:05:06.875 255 12558.27 103.05 54589.28 88888.00 2015-09-12 17:05:07.000 255 12558.38 103.05 54589.28 88888.00 2015-09-12 17:05:07.125 255 12558.40 103.08 54589.28 88888.00 2015-09-12 17:05:07.250 255 12558.42 103.08 54589.30 88888.00 2015-09-12 17:05:07.375 255 12558.45 103.08 54589.30 88888.00 2015-09-12 17:05:07.500 255 12558.40 103.08 54589.28 88888.00 2015-09-12 17:05:07.625 255 12558.42 103.08 54589.25 88888.00 2015-09-12 17:05:07.750 255 12558.50 103.08 54589.28 88888.00 2015-09-12 17:05:07.875 255 12558.52 103.05 54589.25 88888.00 2015-09-12 17:05:08.000 255 12558.50 103.05 54589.25 88888.00 2015-09-12 17:05:08.125 255 12558.52 103.05 54589.25 88888.00 2015-09-12 17:05:08.250 255 12558.50 103.03 54589.25 88888.00 2015-09-12 17:05:08.375 255 12558.58 103.05 54589.25 88888.00 2015-09-12 17:05:08.500 255 12558.60 103.03 54589.22 88888.00 2015-09-12 17:05:08.625 255 12558.60 103.05 54589.20 88888.00 2015-09-12 17:05:08.750 255 12558.65 103.03 54589.20 88888.00 2015-09-12 17:05:08.875 255 12558.65 103.00 54589.22 88888.00 2015-09-12 17:05:09.000 255 12558.65 103.03 54589.20 88888.00 2015-09-12 17:05:09.125 255 12558.70 103.05 54589.20 88888.00 2015-09-12 17:05:09.250 255 12558.67 103.05 54589.22 88888.00 2015-09-12 17:05:09.375 255 12558.73 103.05 54589.22 88888.00 2015-09-12 17:05:09.500 255 12558.73 103.05 54589.20 88888.00 2015-09-12 17:05:09.625 255 12558.77 103.08 54589.20 88888.00 2015-09-12 17:05:09.750 255 12558.77 103.05 54589.18 88888.00 2015-09-12 17:05:09.875 255 12558.75 103.03 54589.15 88888.00 2015-09-12 17:05:10.000 255 12558.77 103.05 54589.15 88888.00 2015-09-12 17:05:10.125 255 12558.75 103.08 54589.18 88888.00 2015-09-12 17:05:10.250 255 12558.70 103.08 54589.18 88888.00 2015-09-12 17:05:10.375 255 12558.75 103.08 54589.18 88888.00 2015-09-12 17:05:10.500 255 12558.77 103.10 54589.18 88888.00 2015-09-12 17:05:10.625 255 12558.75 103.10 54589.18 88888.00 2015-09-12 17:05:10.750 255 12558.75 103.10 54589.18 88888.00 2015-09-12 17:05:10.875 255 12558.77 103.10 54589.18 88888.00 2015-09-12 17:05:11.000 255 12558.85 103.12 54589.18 88888.00 2015-09-12 17:05:11.125 255 12558.88 103.15 54589.18 88888.00 2015-09-12 17:05:11.250 255 12558.85 103.15 54589.18 88888.00 2015-09-12 17:05:11.375 255 12558.85 103.15 54589.18 88888.00 2015-09-12 17:05:11.500 255 12558.85 103.10 54589.15 88888.00 2015-09-12 17:05:11.625 255 12558.90 103.10 54589.15 88888.00 2015-09-12 17:05:11.750 255 12558.92 103.10 54589.15 88888.00 2015-09-12 17:05:11.875 255 12558.95 103.10 54589.15 88888.00 2015-09-12 17:05:12.000 255 12558.92 103.12 54589.12 88888.00 2015-09-12 17:05:12.125 255 12558.92 103.12 54589.15 88888.00 2015-09-12 17:05:12.250 255 12558.90 103.12 54589.12 88888.00 2015-09-12 17:05:12.375 255 12558.92 103.12 54589.15 88888.00 2015-09-12 17:05:12.500 255 12559.05 103.15 54589.15 88888.00 2015-09-12 17:05:12.625 255 12559.02 103.17 54589.12 88888.00 2015-09-12 17:05:12.750 255 12559.02 103.12 54589.10 88888.00 2015-09-12 17:05:12.875 255 12559.02 103.15 54589.10 88888.00 2015-09-12 17:05:13.000 255 12559.08 103.17 54589.10 88888.00 2015-09-12 17:05:13.125 255 12559.02 103.17 54589.12 88888.00 2015-09-12 17:05:13.250 255 12558.92 103.15 54589.12 88888.00 2015-09-12 17:05:13.375 255 12558.98 103.17 54589.15 88888.00 2015-09-12 17:05:13.500 255 12559.02 103.17 54589.18 88888.00 2015-09-12 17:05:13.625 255 12559.00 103.17 54589.18 88888.00 2015-09-12 17:05:13.750 255 12558.95 103.17 54589.15 88888.00 2015-09-12 17:05:13.875 255 12558.95 103.20 54589.15 88888.00 2015-09-12 17:05:14.000 255 12559.00 103.20 54589.15 88888.00 2015-09-12 17:05:14.125 255 12558.95 103.20 54589.15 88888.00 2015-09-12 17:05:14.250 255 12558.90 103.17 54589.15 88888.00 2015-09-12 17:05:14.375 255 12558.98 103.20 54589.15 88888.00 2015-09-12 17:05:14.500 255 12558.95 103.20 54589.12 88888.00 2015-09-12 17:05:14.625 255 12558.92 103.17 54589.12 88888.00 2015-09-12 17:05:14.750 255 12558.90 103.22 54589.12 88888.00 2015-09-12 17:05:14.875 255 12558.90 103.22 54589.15 88888.00 2015-09-12 17:05:15.000 255 12558.92 103.22 54589.15 88888.00 2015-09-12 17:05:15.125 255 12558.98 103.22 54589.15 88888.00 2015-09-12 17:05:15.250 255 12558.95 103.25 54589.18 88888.00 2015-09-12 17:05:15.375 255 12558.92 103.25 54589.15 88888.00 2015-09-12 17:05:15.500 255 12558.90 103.30 54589.18 88888.00 2015-09-12 17:05:15.625 255 12558.95 103.33 54589.20 88888.00 2015-09-12 17:05:15.750 255 12558.95 103.33 54589.18 88888.00 2015-09-12 17:05:15.875 255 12558.92 103.33 54589.18 88888.00 2015-09-12 17:05:16.000 255 12558.90 103.28 54589.15 88888.00 2015-09-12 17:05:16.125 255 12558.90 103.28 54589.18 88888.00 2015-09-12 17:05:16.250 255 12558.85 103.28 54589.20 88888.00 2015-09-12 17:05:16.375 255 12558.85 103.30 54589.15 88888.00 2015-09-12 17:05:16.500 255 12558.80 103.30 54589.18 88888.00 2015-09-12 17:05:16.625 255 12558.77 103.30 54589.18 88888.00 2015-09-12 17:05:16.750 255 12558.75 103.33 54589.18 88888.00 2015-09-12 17:05:16.875 255 12558.77 103.33 54589.20 88888.00 2015-09-12 17:05:17.000 255 12558.73 103.35 54589.20 88888.00 2015-09-12 17:05:17.125 255 12558.65 103.33 54589.22 88888.00 2015-09-12 17:05:17.250 255 12558.60 103.33 54589.25 88888.00 2015-09-12 17:05:17.375 255 12558.65 103.35 54589.22 88888.00 2015-09-12 17:05:17.500 255 12558.65 103.38 54589.22 88888.00 2015-09-12 17:05:17.625 255 12558.62 103.35 54589.20 88888.00 2015-09-12 17:05:17.750 255 12558.62 103.38 54589.20 88888.00 2015-09-12 17:05:17.875 255 12558.65 103.38 54589.20 88888.00 2015-09-12 17:05:18.000 255 12558.65 103.40 54589.20 88888.00 2015-09-12 17:05:18.125 255 12558.62 103.38 54589.20 88888.00 2015-09-12 17:05:18.250 255 12558.60 103.38 54589.20 88888.00 2015-09-12 17:05:18.375 255 12558.62 103.42 54589.25 88888.00 2015-09-12 17:05:18.500 255 12558.62 103.42 54589.22 88888.00 2015-09-12 17:05:18.625 255 12558.58 103.42 54589.25 88888.00 2015-09-12 17:05:18.750 255 12558.60 103.42 54589.22 88888.00 2015-09-12 17:05:18.875 255 12558.62 103.42 54589.22 88888.00 2015-09-12 17:05:19.000 255 12558.62 103.45 54589.22 88888.00 2015-09-12 17:05:19.125 255 12558.55 103.47 54589.22 88888.00 2015-09-12 17:05:19.250 255 12558.50 103.45 54589.22 88888.00 2015-09-12 17:05:19.375 255 12558.50 103.45 54589.22 88888.00 2015-09-12 17:05:19.500 255 12558.55 103.45 54589.25 88888.00 2015-09-12 17:05:19.625 255 12558.52 103.47 54589.28 88888.00 2015-09-12 17:05:19.750 255 12558.52 103.47 54589.28 88888.00 2015-09-12 17:05:19.875 255 12558.52 103.50 54589.25 88888.00 2015-09-12 17:05:20.000 255 12558.48 103.53 54589.25 88888.00 2015-09-12 17:05:20.125 255 12558.42 103.53 54589.28 88888.00 2015-09-12 17:05:20.250 255 12558.40 103.47 54589.30 88888.00 2015-09-12 17:05:20.375 255 12558.42 103.50 54589.30 88888.00 2015-09-12 17:05:20.500 255 12558.42 103.55 54589.30 88888.00 2015-09-12 17:05:20.625 255 12558.40 103.58 54589.28 88888.00 2015-09-12 17:05:20.750 255 12558.35 103.55 54589.30 88888.00 2015-09-12 17:05:20.875 255 12558.35 103.53 54589.30 88888.00 2015-09-12 17:05:21.000 255 12558.35 103.55 54589.30 88888.00 2015-09-12 17:05:21.125 255 12558.33 103.55 54589.32 88888.00 2015-09-12 17:05:21.250 255 12558.30 103.55 54589.32 88888.00 2015-09-12 17:05:21.375 255 12558.33 103.58 54589.32 88888.00 2015-09-12 17:05:21.500 255 12558.27 103.58 54589.30 88888.00 2015-09-12 17:05:21.625 255 12558.25 103.58 54589.30 88888.00 2015-09-12 17:05:21.750 255 12558.23 103.60 54589.30 88888.00 2015-09-12 17:05:21.875 255 12558.27 103.60 54589.30 88888.00 2015-09-12 17:05:22.000 255 12558.33 103.60 54589.30 88888.00 2015-09-12 17:05:22.125 255 12558.25 103.60 54589.30 88888.00 2015-09-12 17:05:22.250 255 12558.17 103.58 54589.30 88888.00 2015-09-12 17:05:22.375 255 12558.25 103.60 54589.30 88888.00 2015-09-12 17:05:22.500 255 12558.27 103.62 54589.32 88888.00 2015-09-12 17:05:22.625 255 12558.33 103.62 54589.32 88888.00 2015-09-12 17:05:22.750 255 12558.33 103.60 54589.32 88888.00 2015-09-12 17:05:22.875 255 12558.27 103.62 54589.35 88888.00 2015-09-12 17:05:23.000 255 12558.25 103.62 54589.32 88888.00 2015-09-12 17:05:23.125 255 12558.20 103.62 54589.30 88888.00 2015-09-12 17:05:23.250 255 12558.10 103.62 54589.32 88888.00 2015-09-12 17:05:23.375 255 12558.05 103.62 54589.35 88888.00 2015-09-12 17:05:23.500 255 12558.10 103.60 54589.32 88888.00 2015-09-12 17:05:23.625 255 12558.15 103.60 54589.35 88888.00 2015-09-12 17:05:23.750 255 12558.17 103.62 54589.35 88888.00 2015-09-12 17:05:23.875 255 12558.15 103.62 54589.38 88888.00 2015-09-12 17:05:24.000 255 12558.12 103.58 54589.35 88888.00 2015-09-12 17:05:24.125 255 12558.15 103.58 54589.38 88888.00 2015-09-12 17:05:24.250 255 12558.15 103.60 54589.40 88888.00 2015-09-12 17:05:24.375 255 12558.15 103.60 54589.38 88888.00 2015-09-12 17:05:24.500 255 12558.10 103.65 54589.35 88888.00 2015-09-12 17:05:24.625 255 12558.08 103.65 54589.38 88888.00 2015-09-12 17:05:24.750 255 12558.08 103.60 54589.40 88888.00 2015-09-12 17:05:24.875 255 12558.12 103.62 54589.38 88888.00 2015-09-12 17:05:25.000 255 12558.15 103.62 54589.38 88888.00 2015-09-12 17:05:25.125 255 12558.12 103.60 54589.38 88888.00 2015-09-12 17:05:25.250 255 12558.08 103.62 54589.40 88888.00 2015-09-12 17:05:25.375 255 12558.12 103.62 54589.43 88888.00 2015-09-12 17:05:25.500 255 12558.17 103.62 54589.40 88888.00 2015-09-12 17:05:25.625 255 12558.12 103.65 54589.38 88888.00 2015-09-12 17:05:25.750 255 12558.10 103.62 54589.35 88888.00 2015-09-12 17:05:25.875 255 12558.08 103.60 54589.38 88888.00 2015-09-12 17:05:26.000 255 12558.08 103.60 54589.38 88888.00 2015-09-12 17:05:26.125 255 12558.08 103.60 54589.40 88888.00 2015-09-12 17:05:26.250 255 12558.05 103.60 54589.40 88888.00 2015-09-12 17:05:26.375 255 12558.02 103.62 54589.40 88888.00 2015-09-12 17:05:26.500 255 12558.02 103.60 54589.45 88888.00 2015-09-12 17:05:26.625 255 12558.00 103.60 54589.45 88888.00 2015-09-12 17:05:26.750 255 12557.95 103.62 54589.45 88888.00 2015-09-12 17:05:26.875 255 12557.98 103.60 54589.45 88888.00 2015-09-12 17:05:27.000 255 12557.98 103.62 54589.45 88888.00 2015-09-12 17:05:27.125 255 12557.98 103.62 54589.45 88888.00 2015-09-12 17:05:27.250 255 12557.95 103.65 54589.45 88888.00 2015-09-12 17:05:27.375 255 12558.00 103.62 54589.45 88888.00 2015-09-12 17:05:27.500 255 12558.00 103.60 54589.45 88888.00 2015-09-12 17:05:27.625 255 12558.00 103.55 54589.45 88888.00 2015-09-12 17:05:27.750 255 12557.95 103.55 54589.45 88888.00 2015-09-12 17:05:27.875 255 12557.98 103.55 54589.45 88888.00 2015-09-12 17:05:28.000 255 12558.00 103.55 54589.43 88888.00 2015-09-12 17:05:28.125 255 12557.98 103.55 54589.45 88888.00 2015-09-12 17:05:28.250 255 12557.98 103.55 54589.45 88888.00 2015-09-12 17:05:28.375 255 12558.02 103.55 54589.45 88888.00 2015-09-12 17:05:28.500 255 12558.02 103.55 54589.43 88888.00 2015-09-12 17:05:28.625 255 12557.98 103.53 54589.43 88888.00 2015-09-12 17:05:28.750 255 12557.98 103.53 54589.45 88888.00 2015-09-12 17:05:28.875 255 12557.98 103.53 54589.47 88888.00 2015-09-12 17:05:29.000 255 12557.98 103.50 54589.45 88888.00 2015-09-12 17:05:29.125 255 12557.92 103.47 54589.47 88888.00 2015-09-12 17:05:29.250 255 12557.95 103.47 54589.47 88888.00 2015-09-12 17:05:29.375 255 12558.00 103.45 54589.45 88888.00 2015-09-12 17:05:29.500 255 12557.95 103.50 54589.47 88888.00 2015-09-12 17:05:29.625 255 12557.95 103.53 54589.47 88888.00 2015-09-12 17:05:29.750 255 12557.95 103.50 54589.47 88888.00 2015-09-12 17:05:29.875 255 12557.98 103.47 54589.45 88888.00 2015-09-12 17:05:30.000 255 12557.95 103.47 54589.45 88888.00 2015-09-12 17:05:30.125 255 12557.95 103.47 54589.47 88888.00 2015-09-12 17:05:30.250 255 12557.95 103.47 54589.50 88888.00 2015-09-12 17:05:30.375 255 12558.00 103.45 54589.50 88888.00 2015-09-12 17:05:30.500 255 12557.98 103.45 54589.45 88888.00 2015-09-12 17:05:30.625 255 12557.95 103.45 54589.47 88888.00 2015-09-12 17:05:30.750 255 12557.95 103.42 54589.47 88888.00 2015-09-12 17:05:30.875 255 12557.92 103.42 54589.50 88888.00 2015-09-12 17:05:31.000 255 12557.88 103.40 54589.45 88888.00 2015-09-12 17:05:31.125 255 12557.90 103.38 54589.45 88888.00 2015-09-12 17:05:31.250 255 12557.92 103.35 54589.47 88888.00 2015-09-12 17:05:31.375 255 12557.92 103.40 54589.50 88888.00 2015-09-12 17:05:31.500 255 12557.90 103.42 54589.50 88888.00 2015-09-12 17:05:31.625 255 12557.90 103.40 54589.47 88888.00 2015-09-12 17:05:31.750 255 12557.92 103.40 54589.47 88888.00 2015-09-12 17:05:31.875 255 12557.95 103.38 54589.47 88888.00 2015-09-12 17:05:32.000 255 12557.98 103.33 54589.47 88888.00 2015-09-12 17:05:32.125 255 12557.95 103.33 54589.50 88888.00 2015-09-12 17:05:32.250 255 12557.98 103.35 54589.53 88888.00 2015-09-12 17:05:32.375 255 12558.00 103.33 54589.50 88888.00 2015-09-12 17:05:32.500 255 12557.95 103.33 54589.50 88888.00 2015-09-12 17:05:32.625 255 12557.98 103.33 54589.53 88888.00 2015-09-12 17:05:32.750 255 12558.00 103.33 54589.53 88888.00 2015-09-12 17:05:32.875 255 12558.00 103.38 54589.53 88888.00 2015-09-12 17:05:33.000 255 12557.98 103.35 54589.50 88888.00 2015-09-12 17:05:33.125 255 12558.02 103.33 54589.50 88888.00 2015-09-12 17:05:33.250 255 12558.02 103.35 54589.53 88888.00 2015-09-12 17:05:33.375 255 12558.05 103.35 54589.53 88888.00 2015-09-12 17:05:33.500 255 12558.02 103.35 54589.53 88888.00 2015-09-12 17:05:33.625 255 12557.98 103.33 54589.50 88888.00 2015-09-12 17:05:33.750 255 12557.98 103.33 54589.50 88888.00 2015-09-12 17:05:33.875 255 12557.98 103.33 54589.50 88888.00 2015-09-12 17:05:34.000 255 12558.02 103.30 54589.50 88888.00 2015-09-12 17:05:34.125 255 12558.02 103.33 54589.50 88888.00 2015-09-12 17:05:34.250 255 12558.00 103.28 54589.50 88888.00 2015-09-12 17:05:34.375 255 12558.02 103.28 54589.47 88888.00 2015-09-12 17:05:34.500 255 12558.08 103.30 54589.50 88888.00 2015-09-12 17:05:34.625 255 12558.08 103.30 54589.53 88888.00 2015-09-12 17:05:34.750 255 12558.02 103.30 54589.53 88888.00 2015-09-12 17:05:34.875 255 12558.02 103.28 54589.50 88888.00 2015-09-12 17:05:35.000 255 12558.05 103.25 54589.47 88888.00 2015-09-12 17:05:35.125 255 12558.08 103.25 54589.47 88888.00 2015-09-12 17:05:35.250 255 12558.08 103.25 54589.45 88888.00 2015-09-12 17:05:35.375 255 12558.08 103.22 54589.47 88888.00 2015-09-12 17:05:35.500 255 12558.05 103.28 54589.50 88888.00 2015-09-12 17:05:35.625 255 12558.05 103.30 54589.50 88888.00 2015-09-12 17:05:35.750 255 12558.10 103.30 54589.50 88888.00 2015-09-12 17:05:35.875 255 12558.12 103.30 54589.50 88888.00 2015-09-12 17:05:36.000 255 12558.10 103.28 54589.47 88888.00 2015-09-12 17:05:36.125 255 12558.10 103.28 54589.47 88888.00 2015-09-12 17:05:36.250 255 12558.10 103.28 54589.47 88888.00 2015-09-12 17:05:36.375 255 12558.15 103.28 54589.45 88888.00 2015-09-12 17:05:36.500 255 12558.10 103.30 54589.45 88888.00 2015-09-12 17:05:36.625 255 12558.10 103.35 54589.45 88888.00 2015-09-12 17:05:36.750 255 12558.15 103.33 54589.45 88888.00 2015-09-12 17:05:36.875 255 12558.23 103.35 54589.45 88888.00 2015-09-12 17:05:37.000 255 12558.27 103.35 54589.45 88888.00 2015-09-12 17:05:37.125 255 12558.20 103.33 54589.47 88888.00 2015-09-12 17:05:37.250 255 12558.12 103.35 54589.47 88888.00 2015-09-12 17:05:37.375 255 12558.12 103.35 54589.45 88888.00 2015-09-12 17:05:37.500 255 12558.17 103.33 54589.43 88888.00 2015-09-12 17:05:37.625 255 12558.20 103.33 54589.45 88888.00 2015-09-12 17:05:37.750 255 12558.15 103.30 54589.45 88888.00 2015-09-12 17:05:37.875 255 12558.10 103.30 54589.45 88888.00 2015-09-12 17:05:38.000 255 12558.10 103.33 54589.45 88888.00 2015-09-12 17:05:38.125 255 12558.15 103.30 54589.47 88888.00 2015-09-12 17:05:38.250 255 12558.12 103.30 54589.45 88888.00 2015-09-12 17:05:38.375 255 12558.10 103.30 54589.45 88888.00 2015-09-12 17:05:38.500 255 12558.08 103.30 54589.45 88888.00 2015-09-12 17:05:38.625 255 12558.10 103.33 54589.47 88888.00 2015-09-12 17:05:38.750 255 12558.05 103.33 54589.50 88888.00 2015-09-12 17:05:38.875 255 12558.10 103.33 54589.47 88888.00 2015-09-12 17:05:39.000 255 12558.17 103.35 54589.47 88888.00 2015-09-12 17:05:39.125 255 12558.17 103.38 54589.50 88888.00 2015-09-12 17:05:39.250 255 12558.12 103.38 54589.47 88888.00 2015-09-12 17:05:39.375 255 12558.15 103.38 54589.47 88888.00 2015-09-12 17:05:39.500 255 12558.17 103.40 54589.47 88888.00 2015-09-12 17:05:39.625 255 12558.20 103.40 54589.45 88888.00 2015-09-12 17:05:39.750 255 12558.12 103.42 54589.47 88888.00 2015-09-12 17:05:39.875 255 12558.12 103.42 54589.45 88888.00 2015-09-12 17:05:40.000 255 12558.20 103.45 54589.43 88888.00 2015-09-12 17:05:40.125 255 12558.20 103.45 54589.45 88888.00 2015-09-12 17:05:40.250 255 12558.20 103.40 54589.45 88888.00 2015-09-12 17:05:40.375 255 12558.17 103.40 54589.43 88888.00 2015-09-12 17:05:40.500 255 12558.17 103.42 54589.45 88888.00 2015-09-12 17:05:40.625 255 12558.17 103.42 54589.43 88888.00 2015-09-12 17:05:40.750 255 12558.20 103.45 54589.40 88888.00 2015-09-12 17:05:40.875 255 12558.10 103.47 54589.40 88888.00 2015-09-12 17:05:41.000 255 12558.10 103.47 54589.43 88888.00 2015-09-12 17:05:41.125 255 12558.12 103.50 54589.43 88888.00 2015-09-12 17:05:41.250 255 12558.05 103.47 54589.45 88888.00 2015-09-12 17:05:41.375 255 12558.08 103.50 54589.43 88888.00 2015-09-12 17:05:41.500 255 12558.12 103.50 54589.45 88888.00 2015-09-12 17:05:41.625 255 12558.12 103.50 54589.43 88888.00 2015-09-12 17:05:41.750 255 12558.15 103.47 54589.43 88888.00 2015-09-12 17:05:41.875 255 12558.15 103.47 54589.43 88888.00 2015-09-12 17:05:42.000 255 12558.17 103.47 54589.43 88888.00 2015-09-12 17:05:42.125 255 12558.20 103.47 54589.45 88888.00 2015-09-12 17:05:42.250 255 12558.23 103.47 54589.43 88888.00 2015-09-12 17:05:42.375 255 12558.23 103.50 54589.43 88888.00 2015-09-12 17:05:42.500 255 12558.15 103.50 54589.40 88888.00 2015-09-12 17:05:42.625 255 12558.12 103.47 54589.40 88888.00 2015-09-12 17:05:42.750 255 12558.12 103.47 54589.43 88888.00 2015-09-12 17:05:42.875 255 12558.17 103.50 54589.43 88888.00 2015-09-12 17:05:43.000 255 12558.20 103.50 54589.40 88888.00 2015-09-12 17:05:43.125 255 12558.17 103.50 54589.40 88888.00 2015-09-12 17:05:43.250 255 12558.10 103.50 54589.40 88888.00 2015-09-12 17:05:43.375 255 12558.15 103.47 54589.40 88888.00 2015-09-12 17:05:43.500 255 12558.23 103.50 54589.38 88888.00 2015-09-12 17:05:43.625 255 12558.23 103.47 54589.35 88888.00 2015-09-12 17:05:43.750 255 12558.23 103.50 54589.38 88888.00 2015-09-12 17:05:43.875 255 12558.20 103.47 54589.38 88888.00 2015-09-12 17:05:44.000 255 12558.17 103.47 54589.38 88888.00 2015-09-12 17:05:44.125 255 12558.15 103.47 54589.40 88888.00 2015-09-12 17:05:44.250 255 12558.10 103.50 54589.43 88888.00 2015-09-12 17:05:44.375 255 12558.15 103.53 54589.38 88888.00 2015-09-12 17:05:44.500 255 12558.12 103.50 54589.38 88888.00 2015-09-12 17:05:44.625 255 12558.12 103.50 54589.38 88888.00 2015-09-12 17:05:44.750 255 12558.12 103.45 54589.35 88888.00 2015-09-12 17:05:44.875 255 12558.08 103.47 54589.35 88888.00 2015-09-12 17:05:45.000 255 12558.15 103.47 54589.32 88888.00 2015-09-12 17:05:45.125 255 12558.10 103.50 54589.35 88888.00 2015-09-12 17:05:45.250 255 12558.08 103.47 54589.38 88888.00 2015-09-12 17:05:45.375 255 12558.08 103.42 54589.35 88888.00 2015-09-12 17:05:45.500 255 12558.12 103.47 54589.35 88888.00 2015-09-12 17:05:45.625 255 12558.17 103.50 54589.35 88888.00 2015-09-12 17:05:45.750 255 12558.23 103.45 54589.35 88888.00 2015-09-12 17:05:45.875 255 12558.20 103.45 54589.40 88888.00 2015-09-12 17:05:46.000 255 12558.23 103.40 54589.40 88888.00 2015-09-12 17:05:46.125 255 12558.20 103.42 54589.35 88888.00 2015-09-12 17:05:46.250 255 12558.20 103.40 54589.32 88888.00 2015-09-12 17:05:46.375 255 12558.33 103.42 54589.32 88888.00 2015-09-12 17:05:46.500 255 12558.33 103.45 54589.35 88888.00 2015-09-12 17:05:46.625 255 12558.30 103.42 54589.32 88888.00 2015-09-12 17:05:46.750 255 12558.25 103.40 54589.32 88888.00 2015-09-12 17:05:46.875 255 12558.25 103.38 54589.35 88888.00 2015-09-12 17:05:47.000 255 12558.27 103.38 54589.35 88888.00 2015-09-12 17:05:47.125 255 12558.27 103.38 54589.38 88888.00 2015-09-12 17:05:47.250 255 12558.30 103.38 54589.35 88888.00 2015-09-12 17:05:47.375 255 12558.35 103.35 54589.32 88888.00 2015-09-12 17:05:47.500 255 12558.38 103.38 54589.30 88888.00 2015-09-12 17:05:47.625 255 12558.40 103.38 54589.35 88888.00 2015-09-12 17:05:47.750 255 12558.35 103.35 54589.32 88888.00 2015-09-12 17:05:47.875 255 12558.38 103.33 54589.30 88888.00 2015-09-12 17:05:48.000 255 12558.38 103.35 54589.32 88888.00 2015-09-12 17:05:48.125 255 12558.40 103.33 54589.30 88888.00 2015-09-12 17:05:48.250 255 12558.38 103.30 54589.30 88888.00 2015-09-12 17:05:48.375 255 12558.40 103.33 54589.32 88888.00 2015-09-12 17:05:48.500 255 12558.48 103.35 54589.32 88888.00 2015-09-12 17:05:48.625 255 12558.50 103.33 54589.30 88888.00 2015-09-12 17:05:48.750 255 12558.48 103.30 54589.30 88888.00 2015-09-12 17:05:48.875 255 12558.48 103.28 54589.30 88888.00 2015-09-12 17:05:49.000 255 12558.45 103.28 54589.25 88888.00 2015-09-12 17:05:49.125 255 12558.45 103.30 54589.28 88888.00 2015-09-12 17:05:49.250 255 12558.48 103.25 54589.30 88888.00 2015-09-12 17:05:49.375 255 12558.48 103.25 54589.28 88888.00 2015-09-12 17:05:49.500 255 12558.42 103.28 54589.28 88888.00 2015-09-12 17:05:49.625 255 12558.40 103.28 54589.25 88888.00 2015-09-12 17:05:49.750 255 12558.42 103.28 54589.28 88888.00 2015-09-12 17:05:49.875 255 12558.48 103.28 54589.28 88888.00 2015-09-12 17:05:50.000 255 12558.42 103.25 54589.25 88888.00 2015-09-12 17:05:50.125 255 12558.42 103.28 54589.25 88888.00 2015-09-12 17:05:50.250 255 12558.48 103.25 54589.28 88888.00 2015-09-12 17:05:50.375 255 12558.52 103.28 54589.28 88888.00 2015-09-12 17:05:50.500 255 12558.55 103.25 54589.28 88888.00 2015-09-12 17:05:50.625 255 12558.60 103.25 54589.25 88888.00 2015-09-12 17:05:50.750 255 12558.60 103.20 54589.25 88888.00 2015-09-12 17:05:50.875 255 12558.70 103.20 54589.25 88888.00 2015-09-12 17:05:51.000 255 12558.70 103.22 54589.25 88888.00 2015-09-12 17:05:51.125 255 12558.65 103.25 54589.25 88888.00 2015-09-12 17:05:51.250 255 12558.60 103.22 54589.22 88888.00 2015-09-12 17:05:51.375 255 12558.62 103.22 54589.22 88888.00 2015-09-12 17:05:51.500 255 12558.65 103.22 54589.20 88888.00 2015-09-12 17:05:51.625 255 12558.65 103.28 54589.22 88888.00 2015-09-12 17:05:51.750 255 12558.67 103.28 54589.25 88888.00 2015-09-12 17:05:51.875 255 12558.67 103.28 54589.25 88888.00 2015-09-12 17:05:52.000 255 12558.70 103.28 54589.22 88888.00 2015-09-12 17:05:52.125 255 12558.73 103.28 54589.22 88888.00 2015-09-12 17:05:52.250 255 12558.70 103.25 54589.20 88888.00 2015-09-12 17:05:52.375 255 12558.70 103.28 54589.22 88888.00 2015-09-12 17:05:52.500 255 12558.73 103.22 54589.20 88888.00 2015-09-12 17:05:52.625 255 12558.73 103.22 54589.20 88888.00 2015-09-12 17:05:52.750 255 12558.70 103.22 54589.18 88888.00 2015-09-12 17:05:52.875 255 12558.70 103.22 54589.18 88888.00 2015-09-12 17:05:53.000 255 12558.75 103.25 54589.18 88888.00 2015-09-12 17:05:53.125 255 12558.80 103.25 54589.18 88888.00 2015-09-12 17:05:53.250 255 12558.77 103.22 54589.20 88888.00 2015-09-12 17:05:53.375 255 12558.88 103.25 54589.18 88888.00 2015-09-12 17:05:53.500 255 12558.88 103.28 54589.20 88888.00 2015-09-12 17:05:53.625 255 12558.88 103.28 54589.20 88888.00 2015-09-12 17:05:53.750 255 12558.83 103.28 54589.18 88888.00 2015-09-12 17:05:53.875 255 12558.83 103.30 54589.20 88888.00 2015-09-12 17:05:54.000 255 12558.85 103.33 54589.18 88888.00 2015-09-12 17:05:54.125 255 12558.90 103.30 54589.20 88888.00 2015-09-12 17:05:54.250 255 12558.88 103.28 54589.18 88888.00 2015-09-12 17:05:54.375 255 12558.88 103.28 54589.15 88888.00 2015-09-12 17:05:54.500 255 12558.85 103.28 54589.18 88888.00 2015-09-12 17:05:54.625 255 12558.92 103.30 54588.97 88888.00 2015-09-12 17:05:54.750 255 12558.95 103.30 54589.05 88888.00 2015-09-12 17:05:54.875 255 12558.92 103.30 54589.22 88888.00 2015-09-12 17:05:55.000 255 12558.90 103.28 54589.22 88888.00 2015-09-12 17:05:55.125 255 12558.88 103.28 54589.20 88888.00 2015-09-12 17:05:55.250 255 12558.85 103.28 54589.20 88888.00 2015-09-12 17:05:55.375 255 12558.90 103.30 54589.18 88888.00 2015-09-12 17:05:55.500 255 12558.85 103.30 54589.20 88888.00 2015-09-12 17:05:55.625 255 12558.83 103.30 54589.18 88888.00 2015-09-12 17:05:55.750 255 12558.83 103.30 54589.20 88888.00 2015-09-12 17:05:55.875 255 12558.92 103.30 54589.18 88888.00 2015-09-12 17:05:56.000 255 12558.92 103.33 54589.18 88888.00 2015-09-12 17:05:56.125 255 12558.88 103.33 54589.15 88888.00 2015-09-12 17:05:56.250 255 12558.83 103.30 54589.12 88888.00 2015-09-12 17:05:56.375 255 12558.85 103.30 54589.12 88888.00 2015-09-12 17:05:56.500 255 12558.83 103.33 54589.12 88888.00 2015-09-12 17:05:56.625 255 12558.80 103.33 54589.12 88888.00 2015-09-12 17:05:56.750 255 12558.85 103.38 54589.12 88888.00 2015-09-12 17:05:56.875 255 12558.88 103.35 54589.15 88888.00 2015-09-12 17:05:57.000 255 12558.88 103.35 54589.12 88888.00 2015-09-12 17:05:57.125 255 12558.88 103.38 54589.18 88888.00 2015-09-12 17:05:57.250 255 12558.88 103.38 54589.20 88888.00 2015-09-12 17:05:57.375 255 12558.90 103.40 54589.18 88888.00 2015-09-12 17:05:57.500 255 12558.88 103.40 54589.15 88888.00 2015-09-12 17:05:57.625 255 12558.90 103.38 54589.15 88888.00 2015-09-12 17:05:57.750 255 12559.00 103.38 54589.18 88888.00 2015-09-12 17:05:57.875 255 12559.00 103.40 54589.12 88888.00 2015-09-12 17:05:58.000 255 12559.00 103.38 54589.12 88888.00 2015-09-12 17:05:58.125 255 12558.95 103.40 54589.15 88888.00 2015-09-12 17:05:58.250 255 12558.90 103.38 54589.18 88888.00 2015-09-12 17:05:58.375 255 12558.90 103.40 54589.15 88888.00 2015-09-12 17:05:58.500 255 12558.85 103.40 54589.15 88888.00 2015-09-12 17:05:58.625 255 12558.88 103.38 54589.15 88888.00 2015-09-12 17:05:58.750 255 12558.90 103.40 54589.15 88888.00 2015-09-12 17:05:58.875 255 12558.98 103.40 54589.12 88888.00 2015-09-12 17:05:59.000 255 12558.98 103.40 54589.15 88888.00 2015-09-12 17:05:59.125 255 12558.92 103.42 54589.15 88888.00 2015-09-12 17:05:59.250 255 12558.90 103.42 54589.18 88888.00 2015-09-12 17:05:59.375 255 12558.90 103.42 54589.15 88888.00 2015-09-12 17:05:59.500 255 12558.95 103.42 54589.18 88888.00 2015-09-12 17:05:59.625 255 12559.00 103.42 54589.18 88888.00 2015-09-12 17:05:59.750 255 12559.00 103.42 54589.18 88888.00 2015-09-12 17:05:59.875 255 12559.00 103.42 54589.18 88888.00 2015-09-12 17:06:00.000 255 12558.95 103.45 54589.15 88888.00 2015-09-12 17:06:00.125 255 12559.00 103.45 54589.15 88888.00 2015-09-12 17:06:00.250 255 12559.02 103.45 54589.15 88888.00 2015-09-12 17:06:00.375 255 12559.02 103.45 54589.12 88888.00 2015-09-12 17:06:00.500 255 12558.92 103.42 54589.15 88888.00 2015-09-12 17:06:00.625 255 12558.92 103.40 54589.15 88888.00 2015-09-12 17:06:00.750 255 12558.90 103.45 54589.12 88888.00 2015-09-12 17:06:00.875 255 12558.88 103.47 54589.10 88888.00 2015-09-12 17:06:01.000 255 12558.88 103.47 54589.10 88888.00 2015-09-12 17:06:01.125 255 12558.92 103.47 54589.12 88888.00 2015-09-12 17:06:01.250 255 12558.95 103.47 54589.12 88888.00 2015-09-12 17:06:01.375 255 12559.02 103.50 54589.12 88888.00 2015-09-12 17:06:01.500 255 12559.02 103.47 54589.10 88888.00 2015-09-12 17:06:01.625 255 12558.95 103.50 54589.07 88888.00 2015-09-12 17:06:01.750 255 12558.92 103.47 54589.07 88888.00 2015-09-12 17:06:01.875 255 12558.98 103.45 54589.07 88888.00 2015-09-12 17:06:02.000 255 12559.00 103.47 54589.10 88888.00 2015-09-12 17:06:02.125 255 12558.98 103.47 54589.10 88888.00 2015-09-12 17:06:02.250 255 12558.95 103.45 54589.12 88888.00 2015-09-12 17:06:02.375 255 12559.08 103.47 54589.15 88888.00 2015-09-12 17:06:02.500 255 12559.00 103.53 54589.15 88888.00 2015-09-12 17:06:02.625 255 12558.98 103.50 54589.12 88888.00 2015-09-12 17:06:02.750 255 12559.08 103.47 54589.15 88888.00 2015-09-12 17:06:02.875 255 12559.10 103.50 54589.15 88888.00 2015-09-12 17:06:03.000 255 12559.10 103.47 54589.12 88888.00 2015-09-12 17:06:03.125 255 12559.10 103.53 54589.15 88888.00 2015-09-12 17:06:03.250 255 12559.10 103.55 54589.15 88888.00 2015-09-12 17:06:03.375 255 12559.15 103.55 54589.15 88888.00 2015-09-12 17:06:03.500 255 12559.12 103.53 54589.15 88888.00 2015-09-12 17:06:03.625 255 12559.05 103.53 54589.15 88888.00 2015-09-12 17:06:03.750 255 12558.95 103.53 54589.15 88888.00 2015-09-12 17:06:03.875 255 12558.95 103.50 54589.15 88888.00 2015-09-12 17:06:04.000 255 12558.95 103.50 54589.15 88888.00 2015-09-12 17:06:04.125 255 12558.95 103.50 54589.12 88888.00 2015-09-12 17:06:04.250 255 12558.95 103.47 54589.15 88888.00 2015-09-12 17:06:04.375 255 12558.98 103.50 54589.18 88888.00 2015-09-12 17:06:04.500 255 12558.95 103.47 54589.15 88888.00 2015-09-12 17:06:04.625 255 12558.98 103.47 54589.15 88888.00 2015-09-12 17:06:04.750 255 12559.00 103.47 54589.15 88888.00 2015-09-12 17:06:04.875 255 12558.95 103.50 54589.15 88888.00 2015-09-12 17:06:05.000 255 12558.92 103.47 54589.12 88888.00 2015-09-12 17:06:05.125 255 12558.90 103.47 54589.15 88888.00 2015-09-12 17:06:05.250 255 12558.88 103.50 54589.15 88888.00 2015-09-12 17:06:05.375 255 12558.90 103.47 54589.15 88888.00 2015-09-12 17:06:05.500 255 12558.92 103.47 54589.15 88888.00 2015-09-12 17:06:05.625 255 12558.90 103.45 54589.15 88888.00 2015-09-12 17:06:05.750 255 12558.95 103.45 54589.18 88888.00 2015-09-12 17:06:05.875 255 12558.98 103.45 54589.15 88888.00 2015-09-12 17:06:06.000 255 12558.90 103.45 54589.12 88888.00 2015-09-12 17:06:06.125 255 12558.95 103.45 54589.18 88888.00 2015-09-12 17:06:06.250 255 12558.98 103.45 54589.18 88888.00 2015-09-12 17:06:06.375 255 12558.92 103.45 54589.18 88888.00 2015-09-12 17:06:06.500 255 12558.90 103.45 54589.18 88888.00 2015-09-12 17:06:06.625 255 12558.95 103.45 54589.15 88888.00 2015-09-12 17:06:06.750 255 12558.90 103.45 54589.15 88888.00 2015-09-12 17:06:06.875 255 12558.85 103.45 54589.15 88888.00 2015-09-12 17:06:07.000 255 12558.88 103.42 54589.15 88888.00 2015-09-12 17:06:07.125 255 12558.90 103.40 54589.18 88888.00 2015-09-12 17:06:07.250 255 12558.85 103.42 54589.18 88888.00 2015-09-12 17:06:07.375 255 12558.85 103.47 54589.15 88888.00 2015-09-12 17:06:07.500 255 12558.85 103.45 54589.20 88888.00 2015-09-12 17:06:07.625 255 12558.92 103.42 54589.18 88888.00 2015-09-12 17:06:07.750 255 12558.95 103.47 54589.18 88888.00 2015-09-12 17:06:07.875 255 12558.90 103.45 54589.18 88888.00 2015-09-12 17:06:08.000 255 12558.90 103.45 54589.18 88888.00 2015-09-12 17:06:08.125 255 12558.95 103.40 54589.18 88888.00 2015-09-12 17:06:08.250 255 12558.92 103.42 54589.20 88888.00 2015-09-12 17:06:08.375 255 12558.95 103.42 54589.20 88888.00 2015-09-12 17:06:08.500 255 12558.92 103.45 54589.20 88888.00 2015-09-12 17:06:08.625 255 12558.90 103.40 54589.22 88888.00 2015-09-12 17:06:08.750 255 12558.90 103.40 54589.22 88888.00 2015-09-12 17:06:08.875 255 12558.88 103.40 54589.22 88888.00 2015-09-12 17:06:09.000 255 12558.88 103.40 54589.22 88888.00 2015-09-12 17:06:09.125 255 12558.92 103.45 54589.20 88888.00 2015-09-12 17:06:09.250 255 12558.85 103.42 54589.22 88888.00 2015-09-12 17:06:09.375 255 12558.85 103.45 54589.22 88888.00 2015-09-12 17:06:09.500 255 12558.80 103.45 54589.22 88888.00 2015-09-12 17:06:09.625 255 12558.83 103.47 54589.25 88888.00 2015-09-12 17:06:09.750 255 12558.85 103.47 54589.25 88888.00 2015-09-12 17:06:09.875 255 12558.85 103.42 54589.25 88888.00 2015-09-12 17:06:10.000 255 12558.80 103.40 54589.22 88888.00 2015-09-12 17:06:10.125 255 12558.73 103.42 54589.25 88888.00 2015-09-12 17:06:10.250 255 12558.70 103.45 54589.28 88888.00 2015-09-12 17:06:10.375 255 12558.77 103.47 54589.30 88888.00 2015-09-12 17:06:10.500 255 12558.75 103.42 54589.32 88888.00 2015-09-12 17:06:10.625 255 12558.65 103.42 54589.30 88888.00 2015-09-12 17:06:10.750 255 12558.65 103.42 54589.30 88888.00 2015-09-12 17:06:10.875 255 12558.62 103.42 54589.30 88888.00 2015-09-12 17:06:11.000 255 12558.58 103.47 54589.28 88888.00 2015-09-12 17:06:11.125 255 12558.55 103.47 54589.30 88888.00 2015-09-12 17:06:11.250 255 12558.55 103.45 54589.30 88888.00 2015-09-12 17:06:11.375 255 12558.60 103.45 54589.28 88888.00 2015-09-12 17:06:11.500 255 12558.52 103.50 54589.30 88888.00 2015-09-12 17:06:11.625 255 12558.52 103.53 54589.30 88888.00 2015-09-12 17:06:11.750 255 12558.52 103.53 54589.30 88888.00 2015-09-12 17:06:11.875 255 12558.50 103.50 54589.30 88888.00 2015-09-12 17:06:12.000 255 12558.48 103.47 54589.28 88888.00 2015-09-12 17:06:12.125 255 12558.48 103.47 54589.30 88888.00 2015-09-12 17:06:12.250 255 12558.48 103.47 54589.32 88888.00 2015-09-12 17:06:12.375 255 12558.42 103.53 54589.32 88888.00 2015-09-12 17:06:12.500 255 12558.40 103.50 54589.32 88888.00 2015-09-12 17:06:12.625 255 12558.42 103.50 54589.35 88888.00 2015-09-12 17:06:12.750 255 12558.42 103.53 54589.32 88888.00 2015-09-12 17:06:12.875 255 12558.42 103.55 54589.32 88888.00 2015-09-12 17:06:13.000 255 12558.42 103.55 54589.30 88888.00 2015-09-12 17:06:13.125 255 12558.45 103.58 54589.35 88888.00 2015-09-12 17:06:13.250 255 12558.38 103.58 54589.32 88888.00 2015-09-12 17:06:13.375 255 12558.33 103.58 54589.32 88888.00 2015-09-12 17:06:13.500 255 12558.33 103.58 54589.35 88888.00 2015-09-12 17:06:13.625 255 12558.35 103.58 54589.38 88888.00 2015-09-12 17:06:13.750 255 12558.38 103.60 54589.38 88888.00 2015-09-12 17:06:13.875 255 12558.33 103.62 54589.35 88888.00 2015-09-12 17:06:14.000 255 12558.30 103.67 54589.35 88888.00 2015-09-12 17:06:14.125 255 12558.30 103.70 54589.38 88888.00 2015-09-12 17:06:14.250 255 12558.25 103.72 54589.38 88888.00 2015-09-12 17:06:14.375 255 12558.23 103.72 54589.38 88888.00 2015-09-12 17:06:14.500 255 12558.23 103.70 54589.35 88888.00 2015-09-12 17:06:14.625 255 12558.20 103.70 54589.40 88888.00 2015-09-12 17:06:14.750 255 12558.20 103.72 54589.40 88888.00 2015-09-12 17:06:14.875 255 12558.17 103.75 54589.40 88888.00 2015-09-12 17:06:15.000 255 12558.15 103.72 54589.38 88888.00 2015-09-12 17:06:15.125 255 12558.12 103.75 54589.38 88888.00 2015-09-12 17:06:15.250 255 12558.08 103.75 54589.35 88888.00 2015-09-12 17:06:15.375 255 12558.08 103.72 54589.35 88888.00 2015-09-12 17:06:15.500 255 12558.08 103.72 54589.35 88888.00 2015-09-12 17:06:15.625 255 12558.10 103.80 54589.38 88888.00 2015-09-12 17:06:15.750 255 12558.10 103.85 54589.40 88888.00 2015-09-12 17:06:15.875 255 12558.08 103.88 54589.40 88888.00 2015-09-12 17:06:16.000 255 12558.05 103.85 54589.38 88888.00 2015-09-12 17:06:16.125 255 12558.08 103.88 54589.38 88888.00 2015-09-12 17:06:16.250 255 12558.12 103.88 54589.38 88888.00 2015-09-12 17:06:16.375 255 12558.15 103.92 54589.38 88888.00 2015-09-12 17:06:16.500 255 12558.10 103.95 54589.38 88888.00 2015-09-12 17:06:16.625 255 12558.05 103.92 54589.40 88888.00 2015-09-12 17:06:16.750 255 12558.00 103.92 54589.40 88888.00 2015-09-12 17:06:16.875 255 12558.02 103.95 54589.40 88888.00 2015-09-12 17:06:17.000 255 12558.08 104.00 54589.40 88888.00 2015-09-12 17:06:17.125 255 12558.08 104.00 54589.40 88888.00 2015-09-12 17:06:17.250 255 12558.08 104.03 54589.40 88888.00 2015-09-12 17:06:17.375 255 12558.10 104.08 54589.40 88888.00 2015-09-12 17:06:17.500 255 12558.02 104.08 54589.43 88888.00 2015-09-12 17:06:17.625 255 12558.02 104.10 54589.43 88888.00 2015-09-12 17:06:17.750 255 12558.00 104.10 54589.40 88888.00 2015-09-12 17:06:17.875 255 12557.98 104.10 54589.40 88888.00 2015-09-12 17:06:18.000 255 12557.95 104.12 54589.40 88888.00 2015-09-12 17:06:18.125 255 12558.02 104.17 54589.40 88888.00 2015-09-12 17:06:18.250 255 12558.05 104.17 54589.40 88888.00 2015-09-12 17:06:18.375 255 12558.08 104.20 54589.38 88888.00 2015-09-12 17:06:18.500 255 12558.05 104.25 54589.40 88888.00 2015-09-12 17:06:18.625 255 12558.05 104.25 54589.38 88888.00 2015-09-12 17:06:18.750 255 12558.05 104.25 54589.40 88888.00 2015-09-12 17:06:18.875 255 12558.02 104.22 54589.40 88888.00 2015-09-12 17:06:19.000 255 12557.98 104.25 54589.40 88888.00 2015-09-12 17:06:19.125 255 12557.92 104.30 54589.38 88888.00 2015-09-12 17:06:19.250 255 12557.85 104.30 54589.40 88888.00 2015-09-12 17:06:19.375 255 12557.85 104.33 54589.38 88888.00 2015-09-12 17:06:19.500 255 12557.80 104.35 54589.38 88888.00 2015-09-12 17:06:19.625 255 12557.83 104.42 54589.38 88888.00 2015-09-12 17:06:19.750 255 12557.80 104.45 54589.40 88888.00 2015-09-12 17:06:19.875 255 12557.85 104.47 54589.38 88888.00 2015-09-12 17:06:20.000 255 12557.85 104.50 54589.35 88888.00 2015-09-12 17:06:20.125 255 12557.85 104.55 54589.35 88888.00 2015-09-12 17:06:20.250 255 12557.75 104.53 54589.38 88888.00 2015-09-12 17:06:20.375 255 12557.67 104.53 54589.38 88888.00 2015-09-12 17:06:20.500 255 12557.75 104.58 54589.38 88888.00 2015-09-12 17:06:20.625 255 12557.83 104.60 54589.38 88888.00 2015-09-12 17:06:20.750 255 12557.80 104.58 54589.38 88888.00 2015-09-12 17:06:20.875 255 12557.75 104.60 54589.38 88888.00 2015-09-12 17:06:21.000 255 12557.73 104.65 54589.35 88888.00 2015-09-12 17:06:21.125 255 12557.75 104.67 54589.35 88888.00 2015-09-12 17:06:21.250 255 12557.75 104.67 54589.35 88888.00 2015-09-12 17:06:21.375 255 12557.80 104.67 54589.35 88888.00 2015-09-12 17:06:21.500 255 12557.77 104.70 54589.35 88888.00 2015-09-12 17:06:21.625 255 12557.75 104.72 54589.35 88888.00 2015-09-12 17:06:21.750 255 12557.70 104.75 54589.35 88888.00 2015-09-12 17:06:21.875 255 12557.70 104.75 54589.38 88888.00 2015-09-12 17:06:22.000 255 12557.80 104.78 54589.35 88888.00 2015-09-12 17:06:22.125 255 12557.83 104.80 54589.35 88888.00 2015-09-12 17:06:22.250 255 12557.75 104.83 54589.35 88888.00 2015-09-12 17:06:22.375 255 12557.73 104.85 54589.38 88888.00 2015-09-12 17:06:22.500 255 12557.73 104.88 54589.38 88888.00 2015-09-12 17:06:22.625 255 12557.73 104.88 54589.38 88888.00 2015-09-12 17:06:22.750 255 12557.77 104.88 54589.38 88888.00 2015-09-12 17:06:22.875 255 12557.75 104.90 54589.38 88888.00 2015-09-12 17:06:23.000 255 12557.75 104.92 54589.35 88888.00 2015-09-12 17:06:23.125 255 12557.75 104.95 54589.35 88888.00 2015-09-12 17:06:23.250 255 12557.73 104.97 54589.38 88888.00 2015-09-12 17:06:23.375 255 12557.88 105.03 54589.35 88888.00 2015-09-12 17:06:23.500 255 12557.85 105.03 54589.30 88888.00 2015-09-12 17:06:23.625 255 12557.83 105.05 54589.30 88888.00 2015-09-12 17:06:23.750 255 12557.75 105.08 54589.30 88888.00 2015-09-12 17:06:23.875 255 12557.73 105.10 54589.32 88888.00 2015-09-12 17:06:24.000 255 12557.70 105.08 54589.28 88888.00 2015-09-12 17:06:24.125 255 12557.75 105.10 54589.30 88888.00 2015-09-12 17:06:24.250 255 12557.77 105.08 54589.30 88888.00 2015-09-12 17:06:24.375 255 12557.83 105.12 54589.30 88888.00 2015-09-12 17:06:24.500 255 12557.85 105.12 54589.30 88888.00 2015-09-12 17:06:24.625 255 12557.83 105.15 54589.30 88888.00 2015-09-12 17:06:24.750 255 12557.85 105.22 54589.30 88888.00 2015-09-12 17:06:24.875 255 12557.88 105.25 54589.30 88888.00 2015-09-12 17:06:25.000 255 12557.85 105.25 54589.30 88888.00 2015-09-12 17:06:25.125 255 12557.88 105.28 54589.30 88888.00 2015-09-12 17:06:25.250 255 12557.77 105.25 54589.30 88888.00 2015-09-12 17:06:25.375 255 12557.75 105.30 54589.25 88888.00 2015-09-12 17:06:25.500 255 12557.80 105.30 54589.25 88888.00 2015-09-12 17:06:25.625 255 12557.83 105.35 54589.25 88888.00 2015-09-12 17:06:25.750 255 12557.80 105.40 54589.28 88888.00 2015-09-12 17:06:25.875 255 12557.80 105.42 54589.28 88888.00 2015-09-12 17:06:26.000 255 12557.75 105.40 54589.25 88888.00 2015-09-12 17:06:26.125 255 12557.73 105.40 54589.28 88888.00 2015-09-12 17:06:26.250 255 12557.75 105.40 54589.28 88888.00 2015-09-12 17:06:26.375 255 12557.80 105.45 54589.28 88888.00 2015-09-12 17:06:26.500 255 12557.83 105.50 54589.28 88888.00 2015-09-12 17:06:26.625 255 12557.83 105.50 54589.30 88888.00 2015-09-12 17:06:26.750 255 12557.83 105.53 54589.30 88888.00 2015-09-12 17:06:26.875 255 12557.80 105.53 54589.28 88888.00 2015-09-12 17:06:27.000 255 12557.83 105.58 54589.25 88888.00 2015-09-12 17:06:27.125 255 12557.83 105.60 54589.28 88888.00 2015-09-12 17:06:27.250 255 12557.80 105.62 54589.28 88888.00 2015-09-12 17:06:27.375 255 12557.77 105.62 54589.25 88888.00 2015-09-12 17:06:27.500 255 12557.77 105.62 54589.28 88888.00 2015-09-12 17:06:27.625 255 12557.80 105.62 54589.28 88888.00 2015-09-12 17:06:27.750 255 12557.85 105.67 54589.28 88888.00 2015-09-12 17:06:27.875 255 12557.88 105.65 54589.25 88888.00 2015-09-12 17:06:28.000 255 12557.88 105.67 54589.22 88888.00 2015-09-12 17:06:28.125 255 12557.92 105.70 54589.22 88888.00 2015-09-12 17:06:28.250 255 12557.90 105.70 54589.20 88888.00 2015-09-12 17:06:28.375 255 12557.90 105.72 54589.22 88888.00 2015-09-12 17:06:28.500 255 12557.88 105.72 54589.20 88888.00 2015-09-12 17:06:28.625 255 12557.85 105.75 54589.22 88888.00 2015-09-12 17:06:28.750 255 12557.85 105.75 54589.20 88888.00 2015-09-12 17:06:28.875 255 12557.88 105.78 54589.20 88888.00 2015-09-12 17:06:29.000 255 12557.88 105.80 54589.20 88888.00 2015-09-12 17:06:29.125 255 12557.90 105.80 54589.20 88888.00 2015-09-12 17:06:29.250 255 12557.90 105.85 54589.22 88888.00 2015-09-12 17:06:29.375 255 12557.92 105.88 54589.20 88888.00 2015-09-12 17:06:29.500 255 12557.92 105.88 54589.20 88888.00 2015-09-12 17:06:29.625 255 12557.92 105.88 54589.20 88888.00 2015-09-12 17:06:29.750 255 12557.83 105.92 54589.18 88888.00 2015-09-12 17:06:29.875 255 12557.88 105.95 54589.18 88888.00 2015-09-12 17:06:30.000 255 12557.92 105.92 54589.18 88888.00 2015-09-12 17:06:30.125 255 12557.95 105.92 54589.15 88888.00 2015-09-12 17:06:30.250 255 12557.90 105.95 54589.15 88888.00 2015-09-12 17:06:30.375 255 12557.90 106.00 54589.15 88888.00 2015-09-12 17:06:30.500 255 12557.88 106.00 54589.15 88888.00 2015-09-12 17:06:30.625 255 12557.90 106.03 54589.15 88888.00 2015-09-12 17:06:30.750 255 12557.88 106.03 54589.15 88888.00 2015-09-12 17:06:30.875 255 12557.88 106.05 54589.12 88888.00 2015-09-12 17:06:31.000 255 12557.88 106.10 54589.10 88888.00 2015-09-12 17:06:31.125 255 12557.88 106.12 54589.10 88888.00 2015-09-12 17:06:31.250 255 12557.85 106.12 54589.10 88888.00 2015-09-12 17:06:31.375 255 12557.80 106.15 54589.15 88888.00 2015-09-12 17:06:31.500 255 12557.85 106.17 54589.15 88888.00 2015-09-12 17:06:31.625 255 12557.92 106.20 54589.15 88888.00 2015-09-12 17:06:31.750 255 12557.90 106.25 54589.10 88888.00 2015-09-12 17:06:31.875 255 12557.88 106.22 54589.15 88888.00 2015-09-12 17:06:32.000 255 12557.90 106.22 54589.15 88888.00 2015-09-12 17:06:32.125 255 12557.90 106.22 54589.18 88888.00 2015-09-12 17:06:32.250 255 12557.90 106.22 54589.15 88888.00 2015-09-12 17:06:32.375 255 12557.90 106.28 54589.15 88888.00 2015-09-12 17:06:32.500 255 12557.85 106.28 54589.15 88888.00 2015-09-12 17:06:32.625 255 12557.88 106.28 54589.15 88888.00 2015-09-12 17:06:32.750 255 12557.83 106.28 54589.15 88888.00 2015-09-12 17:06:32.875 255 12557.77 106.33 54589.15 88888.00 2015-09-12 17:06:33.000 255 12557.80 106.35 54589.15 88888.00 2015-09-12 17:06:33.125 255 12557.83 106.35 54589.12 88888.00 2015-09-12 17:06:33.250 255 12557.80 106.38 54589.10 88888.00 2015-09-12 17:06:33.375 255 12557.80 106.38 54589.12 88888.00 2015-09-12 17:06:33.500 255 12557.77 106.42 54589.12 88888.00 2015-09-12 17:06:33.625 255 12557.75 106.40 54589.12 88888.00 2015-09-12 17:06:33.750 255 12557.75 106.40 54589.12 88888.00 2015-09-12 17:06:33.875 255 12557.73 106.42 54589.10 88888.00 2015-09-12 17:06:34.000 255 12557.73 106.45 54589.10 88888.00 2015-09-12 17:06:34.125 255 12557.65 106.45 54589.15 88888.00 2015-09-12 17:06:34.250 255 12557.62 106.45 54589.15 88888.00 2015-09-12 17:06:34.375 255 12557.65 106.47 54589.12 88888.00 2015-09-12 17:06:34.500 255 12557.70 106.50 54589.12 88888.00 2015-09-12 17:06:34.625 255 12557.67 106.50 54589.12 88888.00 2015-09-12 17:06:34.750 255 12557.67 106.50 54589.15 88888.00 2015-09-12 17:06:34.875 255 12557.67 106.50 54589.12 88888.00 2015-09-12 17:06:35.000 255 12557.67 106.55 54589.12 88888.00 2015-09-12 17:06:35.125 255 12557.67 106.55 54589.12 88888.00 2015-09-12 17:06:35.250 255 12557.65 106.58 54589.12 88888.00 2015-09-12 17:06:35.375 255 12557.65 106.60 54589.15 88888.00 2015-09-12 17:06:35.500 255 12557.65 106.60 54589.15 88888.00 2015-09-12 17:06:35.625 255 12557.67 106.60 54589.12 88888.00 2015-09-12 17:06:35.750 255 12557.60 106.62 54589.12 88888.00 2015-09-12 17:06:35.875 255 12557.52 106.60 54589.15 88888.00 2015-09-12 17:06:36.000 255 12557.50 106.60 54589.12 88888.00 2015-09-12 17:06:36.125 255 12557.52 106.65 54589.15 88888.00 2015-09-12 17:06:36.250 255 12557.50 106.67 54589.18 88888.00 2015-09-12 17:06:36.375 255 12557.50 106.70 54589.18 88888.00 2015-09-12 17:06:36.500 255 12557.45 106.70 54589.15 88888.00 2015-09-12 17:06:36.625 255 12557.45 106.70 54589.15 88888.00 2015-09-12 17:06:36.750 255 12557.42 106.72 54589.15 88888.00 2015-09-12 17:06:36.875 255 12557.38 106.70 54589.18 88888.00 2015-09-12 17:06:37.000 255 12557.38 106.70 54589.18 88888.00 2015-09-12 17:06:37.125 255 12557.33 106.70 54589.20 88888.00 2015-09-12 17:06:37.250 255 12557.30 106.75 54589.22 88888.00 2015-09-12 17:06:37.375 255 12557.27 106.80 54589.20 88888.00 2015-09-12 17:06:37.500 255 12557.27 106.78 54589.18 88888.00 2015-09-12 17:06:37.625 255 12557.33 106.80 54589.18 88888.00 2015-09-12 17:06:37.750 255 12557.33 106.83 54589.18 88888.00 2015-09-12 17:06:37.875 255 12557.30 106.83 54589.18 88888.00 2015-09-12 17:06:38.000 255 12557.30 106.83 54589.18 88888.00 2015-09-12 17:06:38.125 255 12557.30 106.80 54589.18 88888.00 2015-09-12 17:06:38.250 255 12557.23 106.80 54589.18 88888.00 2015-09-12 17:06:38.375 255 12557.23 106.80 54589.15 88888.00 2015-09-12 17:06:38.500 255 12557.23 106.83 54589.18 88888.00 2015-09-12 17:06:38.625 255 12557.23 106.85 54589.18 88888.00 2015-09-12 17:06:38.750 255 12557.23 106.83 54589.18 88888.00 2015-09-12 17:06:38.875 255 12557.30 106.83 54589.15 88888.00 2015-09-12 17:06:39.000 255 12557.30 106.85 54589.15 88888.00 2015-09-12 17:06:39.125 255 12557.27 106.88 54589.18 88888.00 2015-09-12 17:06:39.250 255 12557.17 106.88 54589.18 88888.00 2015-09-12 17:06:39.375 255 12557.15 106.90 54589.18 88888.00 2015-09-12 17:06:39.500 255 12557.12 106.92 54589.18 88888.00 2015-09-12 17:06:39.625 255 12557.12 106.92 54589.18 88888.00 2015-09-12 17:06:39.750 255 12557.12 106.92 54589.20 88888.00 2015-09-12 17:06:39.875 255 12557.08 106.92 54589.20 88888.00 2015-09-12 17:06:40.000 255 12557.10 106.92 54589.18 88888.00 2015-09-12 17:06:40.125 255 12557.08 106.90 54589.15 88888.00 2015-09-12 17:06:40.250 255 12557.02 106.90 54589.15 88888.00 2015-09-12 17:06:40.375 255 12557.10 106.95 54589.15 88888.00 2015-09-12 17:06:40.500 255 12557.15 106.97 54589.18 88888.00 2015-09-12 17:06:40.625 255 12557.12 106.97 54589.18 88888.00 2015-09-12 17:06:40.750 255 12557.05 107.00 54589.15 88888.00 2015-09-12 17:06:40.875 255 12557.02 107.00 54589.12 88888.00 2015-09-12 17:06:41.000 255 12557.00 107.00 54589.12 88888.00 2015-09-12 17:06:41.125 255 12556.95 107.00 54589.15 88888.00 2015-09-12 17:06:41.250 255 12556.92 106.97 54589.15 88888.00 2015-09-12 17:06:41.375 255 12556.92 107.00 54589.18 88888.00 2015-09-12 17:06:41.500 255 12556.90 107.05 54589.18 88888.00 2015-09-12 17:06:41.625 255 12556.85 107.10 54589.18 88888.00 2015-09-12 17:06:41.750 255 12556.88 107.08 54589.15 88888.00 2015-09-12 17:06:41.875 255 12556.88 107.08 54589.15 88888.00 2015-09-12 17:06:42.000 255 12556.88 107.03 54589.15 88888.00 2015-09-12 17:06:42.125 255 12556.85 107.03 54589.15 88888.00 2015-09-12 17:06:42.250 255 12556.80 107.08 54589.18 88888.00 2015-09-12 17:06:42.375 255 12556.85 107.12 54589.18 88888.00 2015-09-12 17:06:42.500 255 12556.83 107.15 54589.18 88888.00 2015-09-12 17:06:42.625 255 12556.77 107.15 54589.18 88888.00 2015-09-12 17:06:42.750 255 12556.80 107.12 54589.15 88888.00 2015-09-12 17:06:42.875 255 12556.83 107.12 54589.15 88888.00 2015-09-12 17:06:43.000 255 12556.83 107.17 54589.15 88888.00 2015-09-12 17:06:43.125 255 12556.80 107.20 54589.15 88888.00 2015-09-12 17:06:43.250 255 12556.73 107.17 54589.15 88888.00 2015-09-12 17:06:43.375 255 12556.70 107.17 54589.18 88888.00 2015-09-12 17:06:43.500 255 12556.62 107.20 54589.18 88888.00 2015-09-12 17:06:43.625 255 12556.62 107.20 54589.18 88888.00 2015-09-12 17:06:43.750 255 12556.60 107.20 54589.18 88888.00 2015-09-12 17:06:43.875 255 12556.60 107.17 54589.18 88888.00 2015-09-12 17:06:44.000 255 12556.67 107.17 54589.18 88888.00 2015-09-12 17:06:44.125 255 12556.70 107.20 54589.18 88888.00 2015-09-12 17:06:44.250 255 12556.70 107.22 54589.22 88888.00 2015-09-12 17:06:44.375 255 12556.75 107.22 54589.20 88888.00 2015-09-12 17:06:44.500 255 12556.67 107.22 54589.18 88888.00 2015-09-12 17:06:44.625 255 12556.65 107.22 54589.18 88888.00 2015-09-12 17:06:44.750 255 12556.62 107.25 54589.18 88888.00 2015-09-12 17:06:44.875 255 12556.60 107.25 54589.20 88888.00 2015-09-12 17:06:45.000 255 12556.52 107.25 54589.18 88888.00 2015-09-12 17:06:45.125 255 12556.52 107.30 54589.20 88888.00 2015-09-12 17:06:45.250 255 12556.52 107.30 54589.18 88888.00 2015-09-12 17:06:45.375 255 12556.60 107.33 54589.20 88888.00 2015-09-12 17:06:45.500 255 12556.55 107.33 54589.22 88888.00 2015-09-12 17:06:45.625 255 12556.50 107.30 54589.20 88888.00 2015-09-12 17:06:45.750 255 12556.48 107.28 54589.20 88888.00 2015-09-12 17:06:45.875 255 12556.48 107.30 54589.20 88888.00 2015-09-12 17:06:46.000 255 12556.55 107.30 54589.20 88888.00 2015-09-12 17:06:46.125 255 12556.50 107.30 54589.18 88888.00 2015-09-12 17:06:46.250 255 12556.40 107.30 54589.20 88888.00 2015-09-12 17:06:46.375 255 12556.40 107.35 54589.20 88888.00 2015-09-12 17:06:46.500 255 12556.45 107.38 54589.20 88888.00 2015-09-12 17:06:46.625 255 12556.50 107.38 54589.18 88888.00 2015-09-12 17:06:46.750 255 12556.52 107.35 54589.20 88888.00 2015-09-12 17:06:46.875 255 12556.50 107.35 54589.20 88888.00 2015-09-12 17:06:47.000 255 12556.48 107.35 54589.18 88888.00 2015-09-12 17:06:47.125 255 12556.52 107.38 54589.20 88888.00 2015-09-12 17:06:47.250 255 12556.52 107.38 54589.22 88888.00 2015-09-12 17:06:47.375 255 12556.52 107.38 54589.22 88888.00 2015-09-12 17:06:47.500 255 12556.48 107.40 54589.20 88888.00 2015-09-12 17:06:47.625 255 12556.45 107.42 54589.20 88888.00 2015-09-12 17:06:47.750 255 12556.45 107.42 54589.22 88888.00 2015-09-12 17:06:47.875 255 12556.45 107.45 54589.20 88888.00 2015-09-12 17:06:48.000 255 12556.45 107.45 54589.20 88888.00 2015-09-12 17:06:48.125 255 12556.42 107.42 54589.22 88888.00 2015-09-12 17:06:48.250 255 12556.35 107.40 54589.22 88888.00 2015-09-12 17:06:48.375 255 12556.40 107.40 54589.25 88888.00 2015-09-12 17:06:48.500 255 12556.48 107.42 54589.22 88888.00 2015-09-12 17:06:48.625 255 12556.50 107.45 54589.25 88888.00 2015-09-12 17:06:48.750 255 12556.50 107.50 54589.25 88888.00 2015-09-12 17:06:48.875 255 12556.45 107.45 54589.22 88888.00 2015-09-12 17:06:49.000 255 12556.40 107.45 54589.22 88888.00 2015-09-12 17:06:49.125 255 12556.38 107.47 54589.20 88888.00 2015-09-12 17:06:49.250 255 12556.33 107.45 54589.22 88888.00 2015-09-12 17:06:49.375 255 12556.38 107.47 54589.22 88888.00 2015-09-12 17:06:49.500 255 12556.40 107.47 54589.25 88888.00 2015-09-12 17:06:49.625 255 12556.42 107.47 54589.22 88888.00 2015-09-12 17:06:49.750 255 12556.35 107.50 54589.20 88888.00 2015-09-12 17:06:49.875 255 12556.33 107.47 54589.22 88888.00 2015-09-12 17:06:50.000 255 12556.33 107.47 54589.22 88888.00 2015-09-12 17:06:50.125 255 12556.27 107.50 54589.20 88888.00 2015-09-12 17:06:50.250 255 12556.33 107.47 54589.20 88888.00 2015-09-12 17:06:50.375 255 12556.35 107.50 54589.20 88888.00 2015-09-12 17:06:50.500 255 12556.35 107.53 54589.22 88888.00 2015-09-12 17:06:50.625 255 12556.40 107.50 54589.25 88888.00 2015-09-12 17:06:50.750 255 12556.40 107.47 54589.22 88888.00 2015-09-12 17:06:50.875 255 12556.38 107.50 54589.25 88888.00 2015-09-12 17:06:51.000 255 12556.38 107.53 54589.22 88888.00 2015-09-12 17:06:51.125 255 12556.38 107.55 54589.25 88888.00 2015-09-12 17:06:51.250 255 12556.33 107.53 54589.25 88888.00 2015-09-12 17:06:51.375 255 12556.33 107.47 54589.25 88888.00 2015-09-12 17:06:51.500 255 12556.27 107.53 54589.25 88888.00 2015-09-12 17:06:51.625 255 12556.25 107.55 54589.22 88888.00 2015-09-12 17:06:51.750 255 12556.25 107.58 54589.25 88888.00 2015-09-12 17:06:51.875 255 12556.27 107.55 54589.25 88888.00 2015-09-12 17:06:52.000 255 12556.33 107.55 54589.22 88888.00 2015-09-12 17:06:52.125 255 12556.30 107.55 54589.25 88888.00 2015-09-12 17:06:52.250 255 12556.20 107.53 54589.25 88888.00 2015-09-12 17:06:52.375 255 12556.25 107.55 54589.25 88888.00 2015-09-12 17:06:52.500 255 12556.33 107.55 54589.22 88888.00 2015-09-12 17:06:52.625 255 12556.25 107.55 54589.25 88888.00 2015-09-12 17:06:52.750 255 12556.20 107.55 54589.28 88888.00 2015-09-12 17:06:52.875 255 12556.20 107.55 54589.28 88888.00 2015-09-12 17:06:53.000 255 12556.25 107.55 54589.25 88888.00 2015-09-12 17:06:53.125 255 12556.27 107.58 54589.22 88888.00 2015-09-12 17:06:53.250 255 12556.20 107.55 54589.22 88888.00 2015-09-12 17:06:53.375 255 12556.20 107.55 54589.25 88888.00 2015-09-12 17:06:53.500 255 12556.17 107.58 54589.28 88888.00 2015-09-12 17:06:53.625 255 12556.23 107.60 54589.25 88888.00 2015-09-12 17:06:53.750 255 12556.27 107.60 54589.25 88888.00 2015-09-12 17:06:53.875 255 12556.25 107.55 54589.25 88888.00 2015-09-12 17:06:54.000 255 12556.20 107.58 54589.25 88888.00 2015-09-12 17:06:54.125 255 12556.23 107.60 54589.25 88888.00 2015-09-12 17:06:54.250 255 12556.17 107.58 54589.25 88888.00 2015-09-12 17:06:54.375 255 12556.20 107.58 54589.25 88888.00 2015-09-12 17:06:54.500 255 12556.23 107.58 54589.22 88888.00 2015-09-12 17:06:54.625 255 12556.20 107.55 54589.22 88888.00 2015-09-12 17:06:54.750 255 12556.20 107.58 54589.25 88888.00 2015-09-12 17:06:54.875 255 12556.20 107.58 54589.22 88888.00 2015-09-12 17:06:55.000 255 12556.25 107.58 54589.20 88888.00 2015-09-12 17:06:55.125 255 12556.25 107.58 54589.25 88888.00 2015-09-12 17:06:55.250 255 12556.23 107.60 54589.25 88888.00 2015-09-12 17:06:55.375 255 12556.23 107.62 54589.25 88888.00 2015-09-12 17:06:55.500 255 12556.27 107.60 54589.28 88888.00 2015-09-12 17:06:55.625 255 12556.25 107.58 54589.28 88888.00 2015-09-12 17:06:55.750 255 12556.23 107.55 54589.25 88888.00 2015-09-12 17:06:55.875 255 12556.20 107.58 54589.25 88888.00 2015-09-12 17:06:56.000 255 12556.25 107.58 54589.22 88888.00 2015-09-12 17:06:56.125 255 12556.25 107.60 54589.25 88888.00 2015-09-12 17:06:56.250 255 12556.30 107.62 54589.25 88888.00 2015-09-12 17:06:56.375 255 12556.38 107.62 54589.25 88888.00 2015-09-12 17:06:56.500 255 12556.30 107.60 54589.25 88888.00 2015-09-12 17:06:56.625 255 12556.25 107.58 54589.22 88888.00 2015-09-12 17:06:56.750 255 12556.25 107.55 54589.25 88888.00 2015-09-12 17:06:56.875 255 12556.20 107.58 54589.25 88888.00 2015-09-12 17:06:57.000 255 12556.23 107.58 54589.25 88888.00 2015-09-12 17:06:57.125 255 12556.33 107.60 54589.25 88888.00 2015-09-12 17:06:57.250 255 12556.33 107.60 54589.25 88888.00 2015-09-12 17:06:57.375 255 12556.33 107.60 54589.22 88888.00 2015-09-12 17:06:57.500 255 12556.33 107.60 54589.25 88888.00 2015-09-12 17:06:57.625 255 12556.40 107.60 54589.25 88888.00 2015-09-12 17:06:57.750 255 12556.42 107.60 54589.22 88888.00 2015-09-12 17:06:57.875 255 12556.45 107.58 54589.22 88888.00 2015-09-12 17:06:58.000 255 12556.45 107.58 54589.22 88888.00 2015-09-12 17:06:58.125 255 12556.38 107.58 54589.22 88888.00 2015-09-12 17:06:58.250 255 12556.35 107.62 54589.20 88888.00 2015-09-12 17:06:58.375 255 12556.48 107.65 54589.20 88888.00 2015-09-12 17:06:58.500 255 12556.50 107.67 54589.20 88888.00 2015-09-12 17:06:58.625 255 12556.50 107.67 54589.20 88888.00 2015-09-12 17:06:58.750 255 12556.50 107.65 54589.20 88888.00 2015-09-12 17:06:58.875 255 12556.50 107.62 54589.22 88888.00 2015-09-12 17:06:59.000 255 12556.50 107.60 54589.20 88888.00 2015-09-12 17:06:59.125 255 12556.40 107.62 54589.20 88888.00 2015-09-12 17:06:59.250 255 12556.33 107.60 54589.22 88888.00 2015-09-12 17:06:59.375 255 12556.35 107.60 54589.22 88888.00 2015-09-12 17:06:59.500 255 12556.38 107.65 54589.22 88888.00 2015-09-12 17:06:59.625 255 12556.42 107.65 54589.20 88888.00 2015-09-12 17:06:59.750 255 12556.50 107.62 54589.18 88888.00 2015-09-12 17:06:59.875 255 12556.55 107.62 54589.18 88888.00 2015-09-12 17:07:00.000 255 12556.52 107.62 54589.18 88888.00 2015-09-12 17:07:00.125 255 12556.48 107.65 54589.20 88888.00 2015-09-12 17:07:00.250 255 12556.45 107.60 54589.18 88888.00 2015-09-12 17:07:00.375 255 12556.58 107.65 54589.15 88888.00 2015-09-12 17:07:00.500 255 12556.55 107.65 54589.15 88888.00 2015-09-12 17:07:00.625 255 12556.55 107.65 54589.18 88888.00 2015-09-12 17:07:00.750 255 12556.55 107.65 54589.18 88888.00 2015-09-12 17:07:00.875 255 12556.58 107.67 54589.18 88888.00 2015-09-12 17:07:01.000 255 12556.62 107.65 54589.18 88888.00 2015-09-12 17:07:01.125 255 12556.65 107.65 54589.18 88888.00 2015-09-12 17:07:01.250 255 12556.58 107.65 54589.18 88888.00 2015-09-12 17:07:01.375 255 12556.65 107.67 54589.15 88888.00 2015-09-12 17:07:01.500 255 12556.73 107.67 54589.15 88888.00 2015-09-12 17:07:01.625 255 12556.70 107.65 54589.12 88888.00 2015-09-12 17:07:01.750 255 12556.67 107.67 54589.12 88888.00 2015-09-12 17:07:01.875 255 12556.70 107.70 54589.15 88888.00 2015-09-12 17:07:02.000 255 12556.75 107.72 54589.12 88888.00 2015-09-12 17:07:02.125 255 12556.77 107.72 54589.12 88888.00 2015-09-12 17:07:02.250 255 12556.65 107.67 54589.12 88888.00 2015-09-12 17:07:02.375 255 12556.65 107.67 54589.12 88888.00 2015-09-12 17:07:02.500 255 12556.67 107.67 54589.10 88888.00 2015-09-12 17:07:02.625 255 12556.67 107.67 54589.07 88888.00 2015-09-12 17:07:02.750 255 12556.65 107.70 54589.07 88888.00 2015-09-12 17:07:02.875 255 12556.65 107.70 54589.07 88888.00 2015-09-12 17:07:03.000 255 12556.67 107.67 54589.07 88888.00 2015-09-12 17:07:03.125 255 12556.70 107.67 54589.12 88888.00 2015-09-12 17:07:03.250 255 12556.75 107.70 54589.12 88888.00 2015-09-12 17:07:03.375 255 12556.80 107.72 54589.10 88888.00 2015-09-12 17:07:03.500 255 12556.83 107.72 54589.07 88888.00 2015-09-12 17:07:03.625 255 12556.80 107.72 54589.10 88888.00 2015-09-12 17:07:03.750 255 12556.77 107.75 54589.10 88888.00 2015-09-12 17:07:03.875 255 12556.77 107.78 54589.07 88888.00 2015-09-12 17:07:04.000 255 12556.83 107.72 54589.07 88888.00 2015-09-12 17:07:04.125 255 12556.88 107.72 54589.05 88888.00 2015-09-12 17:07:04.250 255 12556.90 107.78 54589.05 88888.00 2015-09-12 17:07:04.375 255 12556.88 107.80 54589.05 88888.00 2015-09-12 17:07:04.500 255 12556.88 107.78 54589.05 88888.00 2015-09-12 17:07:04.625 255 12556.83 107.72 54589.05 88888.00 2015-09-12 17:07:04.750 255 12556.80 107.75 54589.05 88888.00 2015-09-12 17:07:04.875 255 12556.80 107.75 54589.07 88888.00 2015-09-12 17:07:05.000 255 12556.85 107.75 54589.05 88888.00 2015-09-12 17:07:05.125 255 12556.83 107.78 54589.07 88888.00 2015-09-12 17:07:05.250 255 12556.77 107.80 54589.10 88888.00 2015-09-12 17:07:05.375 255 12556.83 107.83 54589.10 88888.00 2015-09-12 17:07:05.500 255 12556.77 107.83 54589.10 88888.00 2015-09-12 17:07:05.625 255 12556.75 107.80 54589.10 88888.00 2015-09-12 17:07:05.750 255 12556.73 107.80 54589.10 88888.00 2015-09-12 17:07:05.875 255 12556.77 107.83 54589.07 88888.00 2015-09-12 17:07:06.000 255 12556.80 107.83 54589.05 88888.00 2015-09-12 17:07:06.125 255 12556.80 107.80 54589.05 88888.00 2015-09-12 17:07:06.250 255 12556.75 107.80 54589.07 88888.00 2015-09-12 17:07:06.375 255 12556.73 107.83 54589.07 88888.00 2015-09-12 17:07:06.500 255 12556.73 107.85 54589.10 88888.00 2015-09-12 17:07:06.625 255 12556.75 107.88 54589.12 88888.00 2015-09-12 17:07:06.750 255 12556.77 107.88 54589.12 88888.00 2015-09-12 17:07:06.875 255 12556.77 107.85 54589.10 88888.00 2015-09-12 17:07:07.000 255 12556.75 107.88 54589.10 88888.00 2015-09-12 17:07:07.125 255 12556.73 107.90 54589.12 88888.00 2015-09-12 17:07:07.250 255 12556.73 107.88 54589.10 88888.00 2015-09-12 17:07:07.375 255 12556.75 107.88 54589.10 88888.00 2015-09-12 17:07:07.500 255 12556.77 107.90 54589.10 88888.00 2015-09-12 17:07:07.625 255 12556.80 107.92 54589.07 88888.00 2015-09-12 17:07:07.750 255 12556.83 107.95 54589.07 88888.00 2015-09-12 17:07:07.875 255 12556.83 107.92 54589.05 88888.00 2015-09-12 17:07:08.000 255 12556.83 107.88 54589.05 88888.00 2015-09-12 17:07:08.125 255 12556.83 107.85 54589.05 88888.00 2015-09-12 17:07:08.250 255 12556.77 107.88 54589.10 88888.00 2015-09-12 17:07:08.375 255 12556.80 107.90 54589.10 88888.00 2015-09-12 17:07:08.500 255 12556.80 107.92 54589.07 88888.00 2015-09-12 17:07:08.625 255 12556.75 107.92 54589.07 88888.00 2015-09-12 17:07:08.750 255 12556.80 107.92 54589.07 88888.00 2015-09-12 17:07:08.875 255 12556.83 107.92 54589.05 88888.00 2015-09-12 17:07:09.000 255 12556.83 107.92 54589.07 88888.00 2015-09-12 17:07:09.125 255 12556.77 107.92 54589.07 88888.00 2015-09-12 17:07:09.250 255 12556.75 107.95 54589.10 88888.00 2015-09-12 17:07:09.375 255 12556.83 107.97 54589.07 88888.00 2015-09-12 17:07:09.500 255 12556.80 107.95 54589.10 88888.00 2015-09-12 17:07:09.625 255 12556.80 107.92 54589.07 88888.00 2015-09-12 17:07:09.750 255 12556.83 107.92 54589.07 88888.00 2015-09-12 17:07:09.875 255 12556.83 107.97 54589.07 88888.00 2015-09-12 17:07:10.000 255 12556.80 107.95 54589.05 88888.00 2015-09-12 17:07:10.125 255 12556.80 107.95 54589.07 88888.00 2015-09-12 17:07:10.250 255 12556.83 107.92 54589.05 88888.00 2015-09-12 17:07:10.375 255 12556.83 107.95 54589.07 88888.00 2015-09-12 17:07:10.500 255 12556.80 107.92 54589.05 88888.00 2015-09-12 17:07:10.625 255 12556.80 107.90 54589.05 88888.00 2015-09-12 17:07:10.750 255 12556.73 107.95 54589.07 88888.00 2015-09-12 17:07:10.875 255 12556.75 107.95 54589.07 88888.00 2015-09-12 17:07:11.000 255 12556.75 107.97 54589.07 88888.00 2015-09-12 17:07:11.125 255 12556.73 107.95 54589.07 88888.00 2015-09-12 17:07:11.250 255 12556.73 107.95 54589.05 88888.00 2015-09-12 17:07:11.375 255 12556.80 107.97 54589.05 88888.00 2015-09-12 17:07:11.500 255 12556.83 108.00 54589.07 88888.00 2015-09-12 17:07:11.625 255 12556.75 108.00 54589.10 88888.00 2015-09-12 17:07:11.750 255 12556.75 107.97 54589.05 88888.00 2015-09-12 17:07:11.875 255 12556.80 107.97 54589.05 88888.00 2015-09-12 17:07:12.000 255 12556.80 107.95 54589.03 88888.00 2015-09-12 17:07:12.125 255 12556.85 107.97 54589.05 88888.00 2015-09-12 17:07:12.250 255 12556.88 107.95 54589.07 88888.00 2015-09-12 17:07:12.375 255 12556.88 107.97 54589.05 88888.00 2015-09-12 17:07:12.500 255 12556.88 107.95 54589.07 88888.00 2015-09-12 17:07:12.625 255 12556.83 107.97 54589.07 88888.00 2015-09-12 17:07:12.750 255 12556.80 107.97 54589.07 88888.00 2015-09-12 17:07:12.875 255 12556.77 107.95 54589.07 88888.00 2015-09-12 17:07:13.000 255 12556.75 107.95 54589.03 88888.00 2015-09-12 17:07:13.125 255 12556.75 107.97 54589.05 88888.00 2015-09-12 17:07:13.250 255 12556.67 107.95 54589.07 88888.00 2015-09-12 17:07:13.375 255 12556.75 107.97 54589.07 88888.00 2015-09-12 17:07:13.500 255 12556.80 108.00 54589.07 88888.00 2015-09-12 17:07:13.625 255 12556.85 107.95 54589.07 88888.00 2015-09-12 17:07:13.750 255 12556.90 107.95 54589.05 88888.00 2015-09-12 17:07:13.875 255 12556.92 107.97 54589.05 88888.00 2015-09-12 17:07:14.000 255 12556.95 107.97 54589.03 88888.00 2015-09-12 17:07:14.125 255 12556.90 107.97 54589.03 88888.00 2015-09-12 17:07:14.250 255 12556.83 107.95 54589.03 88888.00 2015-09-12 17:07:14.375 255 12556.90 107.97 54589.03 88888.00 2015-09-12 17:07:14.500 255 12556.92 107.97 54589.03 88888.00 2015-09-12 17:07:14.625 255 12556.90 107.97 54589.03 88888.00 2015-09-12 17:07:14.750 255 12556.88 107.95 54589.05 88888.00 2015-09-12 17:07:14.875 255 12556.90 107.95 54589.03 88888.00 2015-09-12 17:07:15.000 255 12556.90 107.95 54589.03 88888.00 2015-09-12 17:07:15.125 255 12556.92 107.95 54589.05 88888.00 2015-09-12 17:07:15.250 255 12556.95 107.92 54589.05 88888.00 2015-09-12 17:07:15.375 255 12557.02 107.95 54589.05 88888.00 2015-09-12 17:07:15.500 255 12557.08 107.95 54589.05 88888.00 2015-09-12 17:07:15.625 255 12557.12 107.92 54589.05 88888.00 2015-09-12 17:07:15.750 255 12557.08 107.95 54589.03 88888.00 2015-09-12 17:07:15.875 255 12557.05 107.95 54589.03 88888.00 2015-09-12 17:07:16.000 255 12557.05 107.95 54589.03 88888.00 2015-09-12 17:07:16.125 255 12557.05 107.95 54589.03 88888.00 2015-09-12 17:07:16.250 255 12557.02 107.95 54589.03 88888.00 2015-09-12 17:07:16.375 255 12557.08 107.97 54589.03 88888.00 2015-09-12 17:07:16.500 255 12557.05 107.92 54589.03 88888.00 2015-09-12 17:07:16.625 255 12557.05 107.92 54589.03 88888.00 2015-09-12 17:07:16.750 255 12557.02 107.92 54589.03 88888.00 2015-09-12 17:07:16.875 255 12557.05 107.95 54589.03 88888.00 2015-09-12 17:07:17.000 255 12557.08 107.92 54589.03 88888.00 2015-09-12 17:07:17.125 255 12557.08 107.92 54589.05 88888.00 2015-09-12 17:07:17.250 255 12557.08 107.90 54589.05 88888.00 2015-09-12 17:07:17.375 255 12557.15 107.92 54589.03 88888.00 2015-09-12 17:07:17.500 255 12557.10 107.95 54589.03 88888.00 2015-09-12 17:07:17.625 255 12557.05 107.95 54589.05 88888.00 2015-09-12 17:07:17.750 255 12557.08 107.92 54589.07 88888.00 2015-09-12 17:07:17.875 255 12557.17 107.95 54589.05 88888.00 2015-09-12 17:07:18.000 255 12557.20 107.92 54589.07 88888.00 2015-09-12 17:07:18.125 255 12557.20 107.92 54589.07 88888.00 2015-09-12 17:07:18.250 255 12557.23 107.92 54589.07 88888.00 2015-09-12 17:07:18.375 255 12557.20 107.95 54589.07 88888.00 2015-09-12 17:07:18.500 255 12557.15 107.92 54589.10 88888.00 2015-09-12 17:07:18.625 255 12557.15 107.90 54589.10 88888.00 2015-09-12 17:07:18.750 255 12557.08 107.95 54589.10 88888.00 2015-09-12 17:07:18.875 255 12557.02 107.92 54589.07 88888.00 2015-09-12 17:07:19.000 255 12557.05 107.92 54589.07 88888.00 2015-09-12 17:07:19.125 255 12557.08 107.92 54589.10 88888.00 2015-09-12 17:07:19.250 255 12557.02 107.88 54589.07 88888.00 2015-09-12 17:07:19.375 255 12557.08 107.90 54589.10 88888.00 2015-09-12 17:07:19.500 255 12557.08 107.92 54589.07 88888.00 2015-09-12 17:07:19.625 255 12557.08 107.90 54589.05 88888.00 2015-09-12 17:07:19.750 255 12557.08 107.90 54589.05 88888.00 2015-09-12 17:07:19.875 255 12557.12 107.88 54589.07 88888.00 2015-09-12 17:07:20.000 255 12557.12 107.90 54589.07 88888.00 2015-09-12 17:07:20.125 255 12557.05 107.92 54589.07 88888.00 2015-09-12 17:07:20.250 255 12557.05 107.90 54589.07 88888.00 2015-09-12 17:07:20.375 255 12557.12 107.92 54589.07 88888.00 2015-09-12 17:07:20.500 255 12557.17 107.92 54589.07 88888.00 2015-09-12 17:07:20.625 255 12557.15 107.92 54589.07 88888.00 2015-09-12 17:07:20.750 255 12557.17 107.90 54589.07 88888.00 2015-09-12 17:07:20.875 255 12557.15 107.90 54589.10 88888.00 2015-09-12 17:07:21.000 255 12557.08 107.90 54589.10 88888.00 2015-09-12 17:07:21.125 255 12557.08 107.88 54589.10 88888.00 2015-09-12 17:07:21.250 255 12557.05 107.85 54589.10 88888.00 2015-09-12 17:07:21.375 255 12557.08 107.88 54589.07 88888.00 2015-09-12 17:07:21.500 255 12557.12 107.88 54589.07 88888.00 2015-09-12 17:07:21.625 255 12557.12 107.88 54589.07 88888.00 2015-09-12 17:07:21.750 255 12557.12 107.85 54589.07 88888.00 2015-09-12 17:07:21.875 255 12557.12 107.88 54589.07 88888.00 2015-09-12 17:07:22.000 255 12557.17 107.90 54589.05 88888.00 2015-09-12 17:07:22.125 255 12557.15 107.92 54589.05 88888.00 2015-09-12 17:07:22.250 255 12557.12 107.85 54589.07 88888.00 2015-09-12 17:07:22.375 255 12557.17 107.85 54589.05 88888.00 2015-09-12 17:07:22.500 255 12557.15 107.83 54589.05 88888.00 2015-09-12 17:07:22.625 255 12557.10 107.85 54589.03 88888.00 2015-09-12 17:07:22.750 255 12557.12 107.88 54589.05 88888.00 2015-09-12 17:07:22.875 255 12557.17 107.90 54589.05 88888.00 2015-09-12 17:07:23.000 255 12557.15 107.88 54589.05 88888.00 2015-09-12 17:07:23.125 255 12557.15 107.88 54589.05 88888.00 2015-09-12 17:07:23.250 255 12557.17 107.90 54589.07 88888.00 2015-09-12 17:07:23.375 255 12557.15 107.88 54589.05 88888.00 2015-09-12 17:07:23.500 255 12557.12 107.85 54589.07 88888.00 2015-09-12 17:07:23.625 255 12557.20 107.88 54589.07 88888.00 2015-09-12 17:07:23.750 255 12557.17 107.88 54589.07 88888.00 2015-09-12 17:07:23.875 255 12557.15 107.85 54589.05 88888.00 2015-09-12 17:07:24.000 255 12557.12 107.90 54589.05 88888.00 2015-09-12 17:07:24.125 255 12557.12 107.88 54589.10 88888.00 2015-09-12 17:07:24.250 255 12557.10 107.88 54589.07 88888.00 2015-09-12 17:07:24.375 255 12557.12 107.90 54589.07 88888.00 2015-09-12 17:07:24.500 255 12557.20 107.90 54589.07 88888.00 2015-09-12 17:07:24.625 255 12557.20 107.92 54589.07 88888.00 2015-09-12 17:07:24.750 255 12557.15 107.92 54589.05 88888.00 2015-09-12 17:07:24.875 255 12557.15 107.90 54589.05 88888.00 2015-09-12 17:07:25.000 255 12557.17 107.88 54589.05 88888.00 2015-09-12 17:07:25.125 255 12557.15 107.90 54589.07 88888.00 2015-09-12 17:07:25.250 255 12557.12 107.90 54589.07 88888.00 2015-09-12 17:07:25.375 255 12557.12 107.92 54589.05 88888.00 2015-09-12 17:07:25.500 255 12557.12 107.92 54589.05 88888.00 2015-09-12 17:07:25.625 255 12557.08 107.92 54589.03 88888.00 2015-09-12 17:07:25.750 255 12557.08 107.92 54589.05 88888.00 2015-09-12 17:07:25.875 255 12557.08 107.90 54589.05 88888.00 2015-09-12 17:07:26.000 255 12557.15 107.92 54589.05 88888.00 2015-09-12 17:07:26.125 255 12557.17 107.92 54589.07 88888.00 2015-09-12 17:07:26.250 255 12557.12 107.90 54589.10 88888.00 2015-09-12 17:07:26.375 255 12557.12 107.92 54589.10 88888.00 2015-09-12 17:07:26.500 255 12557.17 107.95 54589.07 88888.00 2015-09-12 17:07:26.625 255 12557.20 107.92 54589.07 88888.00 2015-09-12 17:07:26.750 255 12557.20 107.92 54589.07 88888.00 2015-09-12 17:07:26.875 255 12557.25 107.95 54589.07 88888.00 2015-09-12 17:07:27.000 255 12557.25 107.92 54589.05 88888.00 2015-09-12 17:07:27.125 255 12557.27 107.92 54589.05 88888.00 2015-09-12 17:07:27.250 255 12557.20 107.92 54589.05 88888.00 2015-09-12 17:07:27.375 255 12557.23 107.95 54589.05 88888.00 2015-09-12 17:07:27.500 255 12557.20 107.95 54589.05 88888.00 2015-09-12 17:07:27.625 255 12557.17 107.95 54589.05 88888.00 2015-09-12 17:07:27.750 255 12557.15 107.95 54589.03 88888.00 2015-09-12 17:07:27.875 255 12557.15 107.95 54589.05 88888.00 2015-09-12 17:07:28.000 255 12557.12 107.95 54589.05 88888.00 2015-09-12 17:07:28.125 255 12557.20 107.95 54589.07 88888.00 2015-09-12 17:07:28.250 255 12557.15 107.95 54589.10 88888.00 2015-09-12 17:07:28.375 255 12557.15 107.95 54589.10 88888.00 2015-09-12 17:07:28.500 255 12557.12 107.95 54589.07 88888.00 2015-09-12 17:07:28.625 255 12557.10 107.95 54589.07 88888.00 2015-09-12 17:07:28.750 255 12557.05 107.95 54589.07 88888.00 2015-09-12 17:07:28.875 255 12557.08 107.97 54589.10 88888.00 2015-09-12 17:07:29.000 255 12557.05 107.97 54589.12 88888.00 2015-09-12 17:07:29.125 255 12557.05 107.95 54589.10 88888.00 2015-09-12 17:07:29.250 255 12557.05 107.92 54589.10 88888.00 2015-09-12 17:07:29.375 255 12557.10 107.95 54589.10 88888.00 2015-09-12 17:07:29.500 255 12557.15 107.92 54589.10 88888.00 2015-09-12 17:07:29.625 255 12557.17 107.95 54589.12 88888.00 2015-09-12 17:07:29.750 255 12557.17 107.95 54589.12 88888.00 2015-09-12 17:07:29.875 255 12557.08 107.92 54589.10 88888.00 2015-09-12 17:07:30.000 255 12557.05 107.92 54589.10 88888.00 2015-09-12 17:07:30.125 255 12557.10 107.95 54589.12 88888.00 2015-09-12 17:07:30.250 255 12557.12 107.92 54589.12 88888.00 2015-09-12 17:07:30.375 255 12557.10 107.92 54589.12 88888.00 2015-09-12 17:07:30.500 255 12557.05 107.92 54589.12 88888.00 2015-09-12 17:07:30.625 255 12557.00 107.92 54589.12 88888.00 2015-09-12 17:07:30.750 255 12557.02 107.92 54589.10 88888.00 2015-09-12 17:07:30.875 255 12557.02 107.95 54589.10 88888.00 2015-09-12 17:07:31.000 255 12556.95 107.95 54589.12 88888.00 2015-09-12 17:07:31.125 255 12556.92 107.92 54589.15 88888.00 2015-09-12 17:07:31.250 255 12557.00 107.92 54589.15 88888.00 2015-09-12 17:07:31.375 255 12557.02 107.90 54589.12 88888.00 2015-09-12 17:07:31.500 255 12557.02 107.92 54589.15 88888.00 2015-09-12 17:07:31.625 255 12557.02 107.92 54589.15 88888.00 2015-09-12 17:07:31.750 255 12557.02 107.95 54589.15 88888.00 2015-09-12 17:07:31.875 255 12556.98 107.95 54589.15 88888.00 2015-09-12 17:07:32.000 255 12556.98 107.95 54589.18 88888.00 2015-09-12 17:07:32.125 255 12557.05 107.95 54589.18 88888.00 2015-09-12 17:07:32.250 255 12557.05 107.92 54589.18 88888.00 2015-09-12 17:07:32.375 255 12557.02 107.92 54589.18 88888.00 2015-09-12 17:07:32.500 255 12557.02 107.92 54589.15 88888.00 2015-09-12 17:07:32.625 255 12557.00 107.92 54589.18 88888.00 2015-09-12 17:07:32.750 255 12556.98 107.92 54589.15 88888.00 2015-09-12 17:07:32.875 255 12556.95 107.92 54589.15 88888.00 2015-09-12 17:07:33.000 255 12556.95 107.92 54589.15 88888.00 2015-09-12 17:07:33.125 255 12556.98 107.90 54589.18 88888.00 2015-09-12 17:07:33.250 255 12557.02 107.90 54589.20 88888.00 2015-09-12 17:07:33.375 255 12557.05 107.95 54589.18 88888.00 2015-09-12 17:07:33.500 255 12557.00 107.95 54589.18 88888.00 2015-09-12 17:07:33.625 255 12556.98 107.92 54589.18 88888.00 2015-09-12 17:07:33.750 255 12556.95 107.92 54589.18 88888.00 2015-09-12 17:07:33.875 255 12556.92 107.90 54589.20 88888.00 2015-09-12 17:07:34.000 255 12556.92 107.90 54589.18 88888.00 2015-09-12 17:07:34.125 255 12556.92 107.90 54589.20 88888.00 2015-09-12 17:07:34.250 255 12556.95 107.92 54589.18 88888.00 2015-09-12 17:07:34.375 255 12556.95 107.92 54589.20 88888.00 2015-09-12 17:07:34.500 255 12556.95 107.90 54589.20 88888.00 2015-09-12 17:07:34.625 255 12556.95 107.92 54589.22 88888.00 2015-09-12 17:07:34.750 255 12556.98 107.95 54589.22 88888.00 2015-09-12 17:07:34.875 255 12556.98 107.92 54589.20 88888.00 2015-09-12 17:07:35.000 255 12557.00 107.92 54589.20 88888.00 2015-09-12 17:07:35.125 255 12556.98 107.90 54589.22 88888.00 2015-09-12 17:07:35.250 255 12556.95 107.92 54589.22 88888.00 2015-09-12 17:07:35.375 255 12556.98 107.92 54589.22 88888.00 2015-09-12 17:07:35.500 255 12556.95 107.95 54589.28 88888.00 2015-09-12 17:07:35.625 255 12556.85 107.95 54589.25 88888.00 2015-09-12 17:07:35.750 255 12556.88 107.95 54589.25 88888.00 2015-09-12 17:07:35.875 255 12556.88 107.97 54589.25 88888.00 2015-09-12 17:07:36.000 255 12556.83 107.95 54589.22 88888.00 2015-09-12 17:07:36.125 255 12556.80 107.92 54589.25 88888.00 2015-09-12 17:07:36.250 255 12556.77 107.90 54589.25 88888.00 2015-09-12 17:07:36.375 255 12556.83 107.95 54589.22 88888.00 2015-09-12 17:07:36.500 255 12556.83 107.97 54589.22 88888.00 2015-09-12 17:07:36.625 255 12556.83 107.97 54589.22 88888.00 2015-09-12 17:07:36.750 255 12556.80 107.95 54589.22 88888.00 2015-09-12 17:07:36.875 255 12556.80 107.95 54589.22 88888.00 2015-09-12 17:07:37.000 255 12556.80 107.97 54589.20 88888.00 2015-09-12 17:07:37.125 255 12556.80 108.03 54589.22 88888.00 2015-09-12 17:07:37.250 255 12556.77 108.03 54589.25 88888.00 2015-09-12 17:07:37.375 255 12556.77 108.03 54589.28 88888.00 2015-09-12 17:07:37.500 255 12556.70 108.03 54589.25 88888.00 2015-09-12 17:07:37.625 255 12556.62 108.03 54589.25 88888.00 2015-09-12 17:07:37.750 255 12556.60 108.05 54589.25 88888.00 2015-09-12 17:07:37.875 255 12556.62 108.05 54589.25 88888.00 2015-09-12 17:07:38.000 255 12556.70 108.08 54589.25 88888.00 2015-09-12 17:07:38.125 255 12556.75 108.10 54589.28 88888.00 2015-09-12 17:07:38.250 255 12556.65 108.10 54589.28 88888.00 2015-09-12 17:07:38.375 255 12556.62 108.12 54589.32 88888.00 2015-09-12 17:07:38.500 255 12556.65 108.10 54589.30 88888.00 2015-09-12 17:07:38.625 255 12556.70 108.10 54589.30 88888.00 2015-09-12 17:07:38.750 255 12556.70 108.15 54589.30 88888.00 2015-09-12 17:07:38.875 255 12556.67 108.12 54589.28 88888.00 2015-09-12 17:07:39.000 255 12556.60 108.12 54589.28 88888.00 2015-09-12 17:07:39.125 255 12556.55 108.15 54589.28 88888.00 2015-09-12 17:07:39.250 255 12556.60 108.15 54589.30 88888.00 2015-09-12 17:07:39.375 255 12556.60 108.15 54589.28 88888.00 2015-09-12 17:07:39.500 255 12556.55 108.15 54589.30 88888.00 2015-09-12 17:07:39.625 255 12556.50 108.17 54589.30 88888.00 2015-09-12 17:07:39.750 255 12556.55 108.20 54589.30 88888.00 2015-09-12 17:07:39.875 255 12556.50 108.25 54589.28 88888.00 2015-09-12 17:07:40.000 255 12556.48 108.20 54589.28 88888.00 2015-09-12 17:07:40.125 255 12556.48 108.20 54589.28 88888.00 2015-09-12 17:07:40.250 255 12556.40 108.22 54589.30 88888.00 2015-09-12 17:07:40.375 255 12556.45 108.22 54589.28 88888.00 2015-09-12 17:07:40.500 255 12556.42 108.22 54589.28 88888.00 2015-09-12 17:07:40.625 255 12556.45 108.22 54589.28 88888.00 2015-09-12 17:07:40.750 255 12556.45 108.28 54589.28 88888.00 2015-09-12 17:07:40.875 255 12556.42 108.30 54589.28 88888.00 2015-09-12 17:07:41.000 255 12556.48 108.30 54589.30 88888.00 2015-09-12 17:07:41.125 255 12556.52 108.30 54589.28 88888.00 2015-09-12 17:07:41.250 255 12556.50 108.28 54589.28 88888.00 2015-09-12 17:07:41.375 255 12556.50 108.28 54589.28 88888.00 2015-09-12 17:07:41.500 255 12556.52 108.28 54589.30 88888.00 2015-09-12 17:07:41.625 255 12556.52 108.30 54589.32 88888.00 2015-09-12 17:07:41.750 255 12556.45 108.35 54589.30 88888.00 2015-09-12 17:07:41.875 255 12556.35 108.33 54589.30 88888.00 2015-09-12 17:07:42.000 255 12556.38 108.35 54589.30 88888.00 2015-09-12 17:07:42.125 255 12556.42 108.38 54589.30 88888.00 2015-09-12 17:07:42.250 255 12556.35 108.38 54589.32 88888.00 2015-09-12 17:07:42.375 255 12556.40 108.38 54589.35 88888.00 2015-09-12 17:07:42.500 255 12556.40 108.40 54589.32 88888.00 2015-09-12 17:07:42.625 255 12556.45 108.47 54589.38 88888.00 2015-09-12 17:07:42.750 255 12556.48 108.47 54589.38 88888.00 2015-09-12 17:07:42.875 255 12556.42 108.47 54589.35 88888.00 2015-09-12 17:07:43.000 255 12556.42 108.45 54589.30 88888.00 2015-09-12 17:07:43.125 255 12556.48 108.45 54589.30 88888.00 2015-09-12 17:07:43.250 255 12556.48 108.42 54589.30 88888.00 2015-09-12 17:07:43.375 255 12556.50 108.47 54589.30 88888.00 2015-09-12 17:07:43.500 255 12556.45 108.47 54589.30 88888.00 2015-09-12 17:07:43.625 255 12556.40 108.47 54589.30 88888.00 2015-09-12 17:07:43.750 255 12556.38 108.50 54589.32 88888.00 2015-09-12 17:07:43.875 255 12556.33 108.50 54589.32 88888.00 2015-09-12 17:07:44.000 255 12556.25 108.50 54589.32 88888.00 2015-09-12 17:07:44.125 255 12556.27 108.53 54589.30 88888.00 2015-09-12 17:07:44.250 255 12556.25 108.50 54589.32 88888.00 2015-09-12 17:07:44.375 255 12556.23 108.53 54589.32 88888.00 2015-09-12 17:07:44.500 255 12556.20 108.55 54589.35 88888.00 2015-09-12 17:07:44.625 255 12556.20 108.55 54589.35 88888.00 2015-09-12 17:07:44.750 255 12556.20 108.53 54589.35 88888.00 2015-09-12 17:07:44.875 255 12556.30 108.55 54589.35 88888.00 2015-09-12 17:07:45.000 255 12556.40 108.55 54589.35 88888.00 2015-09-12 17:07:45.125 255 12556.40 108.55 54589.38 88888.00 2015-09-12 17:07:45.250 255 12556.23 108.50 54589.35 88888.00 2015-09-12 17:07:45.375 255 12556.12 108.55 54589.38 88888.00 2015-09-12 17:07:45.500 255 12556.12 108.58 54589.38 88888.00 2015-09-12 17:07:45.625 255 12556.23 108.60 54589.35 88888.00 2015-09-12 17:07:45.750 255 12556.27 108.60 54589.38 88888.00 2015-09-12 17:07:45.875 255 12556.17 108.55 54589.35 88888.00 2015-09-12 17:07:46.000 255 12556.17 108.55 54589.35 88888.00 2015-09-12 17:07:46.125 255 12556.20 108.58 54589.38 88888.00 2015-09-12 17:07:46.250 255 12556.17 108.55 54589.38 88888.00 2015-09-12 17:07:46.375 255 12556.17 108.53 54589.35 88888.00 2015-09-12 17:07:46.500 255 12556.20 108.55 54589.35 88888.00 2015-09-12 17:07:46.625 255 12556.17 108.58 54589.35 88888.00 2015-09-12 17:07:46.750 255 12556.12 108.60 54589.35 88888.00 2015-09-12 17:07:46.875 255 12556.15 108.62 54589.38 88888.00 2015-09-12 17:07:47.000 255 12556.20 108.60 54589.35 88888.00 2015-09-12 17:07:47.125 255 12556.17 108.62 54589.38 88888.00 2015-09-12 17:07:47.250 255 12556.12 108.60 54589.38 88888.00 2015-09-12 17:07:47.375 255 12556.10 108.60 54589.35 88888.00 2015-09-12 17:07:47.500 255 12556.10 108.58 54589.38 88888.00 2015-09-12 17:07:47.625 255 12556.08 108.60 54589.40 88888.00 2015-09-12 17:07:47.750 255 12556.10 108.62 54589.43 88888.00 2015-09-12 17:07:47.875 255 12556.02 108.60 54589.43 88888.00 2015-09-12 17:07:48.000 255 12555.98 108.55 54589.40 88888.00 2015-09-12 17:07:48.125 255 12556.00 108.55 54589.43 88888.00 2015-09-12 17:07:48.250 255 12555.98 108.58 54589.43 88888.00 2015-09-12 17:07:48.375 255 12556.00 108.60 54589.43 88888.00 2015-09-12 17:07:48.500 255 12556.00 108.60 54589.45 88888.00 2015-09-12 17:07:48.625 255 12556.00 108.58 54589.45 88888.00 2015-09-12 17:07:48.750 255 12556.00 108.58 54589.43 88888.00 2015-09-12 17:07:48.875 255 12555.95 108.58 54589.45 88888.00 2015-09-12 17:07:49.000 255 12555.90 108.55 54589.45 88888.00 2015-09-12 17:07:49.125 255 12555.95 108.58 54589.50 88888.00 2015-09-12 17:07:49.250 255 12555.98 108.58 54589.47 88888.00 2015-09-12 17:07:49.375 255 12556.00 108.58 54589.47 88888.00 2015-09-12 17:07:49.500 255 12556.05 108.55 54589.50 88888.00 2015-09-12 17:07:49.625 255 12556.05 108.58 54589.47 88888.00 2015-09-12 17:07:49.750 255 12555.95 108.55 54589.45 88888.00 2015-09-12 17:07:49.875 255 12555.92 108.58 54589.47 88888.00 2015-09-12 17:07:50.000 255 12555.98 108.55 54589.47 88888.00 2015-09-12 17:07:50.125 255 12556.00 108.55 54589.47 88888.00 2015-09-12 17:07:50.250 255 12555.98 108.58 54589.47 88888.00 2015-09-12 17:07:50.375 255 12555.98 108.58 54589.47 88888.00 2015-09-12 17:07:50.500 255 12555.98 108.55 54589.50 88888.00 2015-09-12 17:07:50.625 255 12555.98 108.53 54589.53 88888.00 2015-09-12 17:07:50.750 255 12555.90 108.53 54589.50 88888.00 2015-09-12 17:07:50.875 255 12555.90 108.53 54589.50 88888.00 2015-09-12 17:07:51.000 255 12555.90 108.55 54589.47 88888.00 2015-09-12 17:07:51.125 255 12555.88 108.58 54589.50 88888.00 2015-09-12 17:07:51.250 255 12555.80 108.53 54589.53 88888.00 2015-09-12 17:07:51.375 255 12555.88 108.53 54589.50 88888.00 2015-09-12 17:07:51.500 255 12555.90 108.53 54589.47 88888.00 2015-09-12 17:07:51.625 255 12555.92 108.55 54589.47 88888.00 2015-09-12 17:07:51.750 255 12555.88 108.58 54589.50 88888.00 2015-09-12 17:07:51.875 255 12555.77 108.58 54589.53 88888.00 2015-09-12 17:07:52.000 255 12555.77 108.55 54589.50 88888.00 2015-09-12 17:07:52.125 255 12555.88 108.50 54589.50 88888.00 2015-09-12 17:07:52.250 255 12555.85 108.50 54589.53 88888.00 2015-09-12 17:07:52.375 255 12555.85 108.50 54589.53 88888.00 2015-09-12 17:07:52.500 255 12555.80 108.50 54589.50 88888.00 2015-09-12 17:07:52.625 255 12555.75 108.50 54589.53 88888.00 2015-09-12 17:07:52.750 255 12555.77 108.55 54589.53 88888.00 2015-09-12 17:07:52.875 255 12555.73 108.58 54589.55 88888.00 2015-09-12 17:07:53.000 255 12555.77 108.55 54589.53 88888.00 2015-09-12 17:07:53.125 255 12555.75 108.53 54589.53 88888.00 2015-09-12 17:07:53.250 255 12555.80 108.53 54589.55 88888.00 2015-09-12 17:07:53.375 255 12555.85 108.53 54589.55 88888.00 2015-09-12 17:07:53.500 255 12555.80 108.53 54589.55 88888.00 2015-09-12 17:07:53.625 255 12555.77 108.50 54589.55 88888.00 2015-09-12 17:07:53.750 255 12555.77 108.50 54589.53 88888.00 2015-09-12 17:07:53.875 255 12555.80 108.45 54589.55 88888.00 2015-09-12 17:07:54.000 255 12555.73 108.47 54589.55 88888.00 2015-09-12 17:07:54.125 255 12555.67 108.50 54589.55 88888.00 2015-09-12 17:07:54.250 255 12555.67 108.50 54589.57 88888.00 2015-09-12 17:07:54.375 255 12555.67 108.53 54589.60 88888.00 2015-09-12 17:07:54.500 255 12555.65 108.55 54589.60 88888.00 2015-09-12 17:07:54.625 255 12555.62 108.55 54589.57 88888.00 2015-09-12 17:07:54.750 255 12555.62 108.55 54589.57 88888.00 2015-09-12 17:07:54.875 255 12555.60 108.50 54589.55 88888.00 2015-09-12 17:07:55.000 255 12555.62 108.50 54589.57 88888.00 2015-09-12 17:07:55.125 255 12555.62 108.50 54589.60 88888.00 2015-09-12 17:07:55.250 255 12555.67 108.53 54589.60 88888.00 2015-09-12 17:07:55.375 255 12555.67 108.55 54589.60 88888.00 2015-09-12 17:07:55.500 255 12555.62 108.53 54589.60 88888.00 2015-09-12 17:07:55.625 255 12555.60 108.53 54589.60 88888.00 2015-09-12 17:07:55.750 255 12555.58 108.55 54589.57 88888.00 2015-09-12 17:07:55.875 255 12555.58 108.55 54589.57 88888.00 2015-09-12 17:07:56.000 255 12555.58 108.53 54589.55 88888.00 2015-09-12 17:07:56.125 255 12555.58 108.53 54589.57 88888.00 2015-09-12 17:07:56.250 255 12555.58 108.55 54589.60 88888.00 2015-09-12 17:07:56.375 255 12555.55 108.53 54589.60 88888.00 2015-09-12 17:07:56.500 255 12555.52 108.53 54589.60 88888.00 2015-09-12 17:07:56.625 255 12555.50 108.55 54589.57 88888.00 2015-09-12 17:07:56.750 255 12555.48 108.55 54589.57 88888.00 2015-09-12 17:07:56.875 255 12555.52 108.53 54589.62 88888.00 2015-09-12 17:07:57.000 255 12555.55 108.50 54589.60 88888.00 2015-09-12 17:07:57.125 255 12555.52 108.50 54589.62 88888.00 2015-09-12 17:07:57.250 255 12555.45 108.53 54589.62 88888.00 2015-09-12 17:07:57.375 255 12555.42 108.55 54589.62 88888.00 2015-09-12 17:07:57.500 255 12555.45 108.55 54589.65 88888.00 2015-09-12 17:07:57.625 255 12555.42 108.53 54589.62 88888.00 2015-09-12 17:07:57.750 255 12555.40 108.53 54589.60 88888.00 2015-09-12 17:07:57.875 255 12555.35 108.53 54589.60 88888.00 2015-09-12 17:07:58.000 255 12555.45 108.50 54589.60 88888.00 2015-09-12 17:07:58.125 255 12555.55 108.53 54589.62 88888.00 2015-09-12 17:07:58.250 255 12555.50 108.53 54589.62 88888.00 2015-09-12 17:07:58.375 255 12555.48 108.55 54589.62 88888.00 2015-09-12 17:07:58.500 255 12555.45 108.55 54589.65 88888.00 2015-09-12 17:07:58.625 255 12555.38 108.55 54589.62 88888.00 2015-09-12 17:07:58.750 255 12555.40 108.53 54589.62 88888.00 2015-09-12 17:07:58.875 255 12555.42 108.53 54589.62 88888.00 2015-09-12 17:07:59.000 255 12555.45 108.50 54589.60 88888.00 2015-09-12 17:07:59.125 255 12555.48 108.50 54589.62 88888.00 2015-09-12 17:07:59.250 255 12555.40 108.53 54589.62 88888.00 2015-09-12 17:07:59.375 255 12555.40 108.55 54589.65 88888.00 2015-09-12 17:07:59.500 255 12555.38 108.55 54589.62 88888.00 2015-09-12 17:07:59.625 255 12555.38 108.55 54589.62 88888.00 2015-09-12 17:07:59.750 255 12555.40 108.55 54589.62 88888.00 2015-09-12 17:07:59.875 255 12555.38 108.58 54589.60 88888.00 2015-09-12 17:08:00.000 255 12555.40 108.58 54589.62 88888.00 2015-09-12 17:08:00.125 255 12555.40 108.55 54589.65 88888.00 2015-09-12 17:08:00.250 255 12555.40 108.55 54589.65 88888.00 2015-09-12 17:08:00.375 255 12555.40 108.55 54589.65 88888.00 2015-09-12 17:08:00.500 255 12555.35 108.58 54589.68 88888.00 2015-09-12 17:08:00.625 255 12555.35 108.58 54589.68 88888.00 2015-09-12 17:08:00.750 255 12555.27 108.58 54589.65 88888.00 2015-09-12 17:08:00.875 255 12555.27 108.60 54589.65 88888.00 2015-09-12 17:08:01.000 255 12555.30 108.60 54589.65 88888.00 2015-09-12 17:08:01.125 255 12555.27 108.58 54589.65 88888.00 2015-09-12 17:08:01.250 255 12555.25 108.53 54589.65 88888.00 2015-09-12 17:08:01.375 255 12555.30 108.55 54589.65 88888.00 2015-09-12 17:08:01.500 255 12555.33 108.55 54589.62 88888.00 2015-09-12 17:08:01.625 255 12555.27 108.58 54589.62 88888.00 2015-09-12 17:08:01.750 255 12555.23 108.55 54589.65 88888.00 2015-09-12 17:08:01.875 255 12555.23 108.55 54589.65 88888.00 2015-09-12 17:08:02.000 255 12555.27 108.58 54589.68 88888.00 2015-09-12 17:08:02.125 255 12555.25 108.55 54589.68 88888.00 2015-09-12 17:08:02.250 255 12555.20 108.53 54589.68 88888.00 2015-09-12 17:08:02.375 255 12555.25 108.55 54589.68 88888.00 2015-09-12 17:08:02.500 255 12555.35 108.55 54589.68 88888.00 2015-09-12 17:08:02.625 255 12555.35 108.55 54589.70 88888.00 2015-09-12 17:08:02.750 255 12555.25 108.55 54589.68 88888.00 2015-09-12 17:08:02.875 255 12555.20 108.55 54589.68 88888.00 2015-09-12 17:08:03.000 255 12555.20 108.55 54589.70 88888.00 2015-09-12 17:08:03.125 255 12555.20 108.50 54589.70 88888.00 2015-09-12 17:08:03.250 255 12555.20 108.50 54589.70 88888.00 2015-09-12 17:08:03.375 255 12555.17 108.53 54589.70 88888.00 2015-09-12 17:08:03.500 255 12555.15 108.55 54589.68 88888.00 2015-09-12 17:08:03.625 255 12555.15 108.55 54589.68 88888.00 2015-09-12 17:08:03.750 255 12555.15 108.53 54589.70 88888.00 2015-09-12 17:08:03.875 255 12555.15 108.53 54589.70 88888.00 2015-09-12 17:08:04.000 255 12555.12 108.55 54589.68 88888.00 2015-09-12 17:08:04.125 255 12555.15 108.53 54589.70 88888.00 2015-09-12 17:08:04.250 255 12555.08 108.53 54589.70 88888.00 2015-09-12 17:08:04.375 255 12555.10 108.53 54589.68 88888.00 2015-09-12 17:08:04.500 255 12555.08 108.50 54589.68 88888.00 2015-09-12 17:08:04.625 255 12555.12 108.50 54589.68 88888.00 2015-09-12 17:08:04.750 255 12555.12 108.50 54589.68 88888.00 2015-09-12 17:08:04.875 255 12555.12 108.50 54589.70 88888.00 2015-09-12 17:08:05.000 255 12555.17 108.47 54589.72 88888.00 2015-09-12 17:08:05.125 255 12555.17 108.47 54589.75 88888.00 2015-09-12 17:08:05.250 255 12555.12 108.45 54589.72 88888.00 2015-09-12 17:08:05.375 255 12555.08 108.45 54589.72 88888.00 2015-09-12 17:08:05.500 255 12555.08 108.50 54589.72 88888.00 2015-09-12 17:08:05.625 255 12555.12 108.50 54589.72 88888.00 2015-09-12 17:08:05.750 255 12555.15 108.47 54589.72 88888.00 2015-09-12 17:08:05.875 255 12555.08 108.47 54589.72 88888.00 2015-09-12 17:08:06.000 255 12555.10 108.42 54589.70 88888.00 2015-09-12 17:08:06.125 255 12555.20 108.42 54589.70 88888.00 2015-09-12 17:08:06.250 255 12555.17 108.40 54589.70 88888.00 2015-09-12 17:08:06.375 255 12555.17 108.42 54589.70 88888.00 2015-09-12 17:08:06.500 255 12555.17 108.40 54589.72 88888.00 2015-09-12 17:08:06.625 255 12555.15 108.40 54589.72 88888.00 2015-09-12 17:08:06.750 255 12555.15 108.40 54589.70 88888.00 2015-09-12 17:08:06.875 255 12555.15 108.40 54589.72 88888.00 2015-09-12 17:08:07.000 255 12555.15 108.35 54589.72 88888.00 2015-09-12 17:08:07.125 255 12555.15 108.33 54589.72 88888.00 2015-09-12 17:08:07.250 255 12555.08 108.35 54589.72 88888.00 2015-09-12 17:08:07.375 255 12555.10 108.38 54589.72 88888.00 2015-09-12 17:08:07.500 255 12555.12 108.38 54589.72 88888.00 2015-09-12 17:08:07.625 255 12555.12 108.40 54589.72 88888.00 2015-09-12 17:08:07.750 255 12555.15 108.40 54589.72 88888.00 2015-09-12 17:08:07.875 255 12555.15 108.40 54589.75 88888.00 2015-09-12 17:08:08.000 255 12555.10 108.38 54589.75 88888.00 2015-09-12 17:08:08.125 255 12555.05 108.35 54589.75 88888.00 2015-09-12 17:08:08.250 255 12554.98 108.33 54589.72 88888.00 2015-09-12 17:08:08.375 255 12555.02 108.35 54589.75 88888.00 2015-09-12 17:08:08.500 255 12555.12 108.35 54589.75 88888.00 2015-09-12 17:08:08.625 255 12555.12 108.38 54589.72 88888.00 2015-09-12 17:08:08.750 255 12555.05 108.38 54589.75 88888.00 2015-09-12 17:08:08.875 255 12555.00 108.35 54589.75 88888.00 2015-09-12 17:08:09.000 255 12555.02 108.33 54589.72 88888.00 2015-09-12 17:08:09.125 255 12554.95 108.30 54589.75 88888.00 2015-09-12 17:08:09.250 255 12554.85 108.30 54589.75 88888.00 2015-09-12 17:08:09.375 255 12554.85 108.30 54589.75 88888.00 2015-09-12 17:08:09.500 255 12554.88 108.30 54589.78 88888.00 2015-09-12 17:08:09.625 255 12554.92 108.30 54589.78 88888.00 2015-09-12 17:08:09.750 255 12554.98 108.33 54589.75 88888.00 2015-09-12 17:08:09.875 255 12554.90 108.30 54589.75 88888.00 2015-09-12 17:08:10.000 255 12554.88 108.28 54589.75 88888.00 2015-09-12 17:08:10.125 255 12554.90 108.25 54589.75 88888.00 2015-09-12 17:08:10.250 255 12555.00 108.25 54589.78 88888.00 2015-09-12 17:08:10.375 255 12555.00 108.28 54589.75 88888.00 2015-09-12 17:08:10.500 255 12554.98 108.22 54589.75 88888.00 2015-09-12 17:08:10.625 255 12555.05 108.22 54589.78 88888.00 2015-09-12 17:08:10.750 255 12555.02 108.22 54589.75 88888.00 2015-09-12 17:08:10.875 255 12554.88 108.28 54589.78 88888.00 2015-09-12 17:08:11.000 255 12554.90 108.22 54589.78 88888.00 2015-09-12 17:08:11.125 255 12554.85 108.20 54589.80 88888.00 2015-09-12 17:08:11.250 255 12554.85 108.22 54589.78 88888.00 2015-09-12 17:08:11.375 255 12554.95 108.25 54589.80 88888.00 2015-09-12 17:08:11.500 255 12554.88 108.25 54589.82 88888.00 2015-09-12 17:08:11.625 255 12554.85 108.25 54589.80 88888.00 2015-09-12 17:08:11.750 255 12554.85 108.17 54589.78 88888.00 2015-09-12 17:08:11.875 255 12554.90 108.20 54589.80 88888.00 2015-09-12 17:08:12.000 255 12554.85 108.20 54589.78 88888.00 2015-09-12 17:08:12.125 255 12554.85 108.17 54589.80 88888.00 2015-09-12 17:08:12.250 255 12554.77 108.17 54589.80 88888.00 2015-09-12 17:08:12.375 255 12554.75 108.20 54589.80 88888.00 2015-09-12 17:08:12.500 255 12554.80 108.20 54589.78 88888.00 2015-09-12 17:08:12.625 255 12554.77 108.20 54589.78 88888.00 2015-09-12 17:08:12.750 255 12554.77 108.17 54589.80 88888.00 2015-09-12 17:08:12.875 255 12554.80 108.12 54589.82 88888.00 2015-09-12 17:08:13.000 255 12554.77 108.12 54589.80 88888.00 2015-09-12 17:08:13.125 255 12554.70 108.15 54589.80 88888.00 2015-09-12 17:08:13.250 255 12554.65 108.12 54589.80 88888.00 2015-09-12 17:08:13.375 255 12554.65 108.15 54589.80 88888.00 2015-09-12 17:08:13.500 255 12554.65 108.15 54589.80 88888.00 2015-09-12 17:08:13.625 255 12554.70 108.12 54589.82 88888.00 2015-09-12 17:08:13.750 255 12554.77 108.10 54589.82 88888.00 2015-09-12 17:08:13.875 255 12554.75 108.15 54589.80 88888.00 2015-09-12 17:08:14.000 255 12554.73 108.12 54589.82 88888.00 2015-09-12 17:08:14.125 255 12554.70 108.08 54589.82 88888.00 2015-09-12 17:08:14.250 255 12554.62 108.05 54589.80 88888.00 2015-09-12 17:08:14.375 255 12554.60 108.05 54589.82 88888.00 2015-09-12 17:08:14.500 255 12554.58 108.08 54589.85 88888.00 2015-09-12 17:08:14.625 255 12554.62 108.10 54589.85 88888.00 2015-09-12 17:08:14.750 255 12554.62 108.08 54589.85 88888.00 2015-09-12 17:08:14.875 255 12554.60 108.05 54589.85 88888.00 2015-09-12 17:08:15.000 255 12554.60 108.08 54589.82 88888.00 2015-09-12 17:08:15.125 255 12554.52 108.05 54589.85 88888.00 2015-09-12 17:08:15.250 255 12554.48 108.00 54589.85 88888.00 2015-09-12 17:08:15.375 255 12554.48 108.00 54589.85 88888.00 2015-09-12 17:08:15.500 255 12554.48 108.03 54589.85 88888.00 2015-09-12 17:08:15.625 255 12554.45 108.05 54589.88 88888.00 2015-09-12 17:08:15.750 255 12554.42 108.03 54589.88 88888.00 2015-09-12 17:08:15.875 255 12554.42 108.00 54589.85 88888.00 2015-09-12 17:08:16.000 255 12554.40 108.03 54589.88 88888.00 2015-09-12 17:08:16.125 255 12554.38 108.03 54589.88 88888.00 2015-09-12 17:08:16.250 255 12554.38 108.03 54589.90 88888.00 2015-09-12 17:08:16.375 255 12554.38 108.00 54589.88 88888.00 2015-09-12 17:08:16.500 255 12554.38 108.00 54589.90 88888.00 2015-09-12 17:08:16.625 255 12554.38 108.00 54589.93 88888.00 2015-09-12 17:08:16.750 255 12554.35 107.97 54589.93 88888.00 2015-09-12 17:08:16.875 255 12554.33 107.95 54589.93 88888.00 2015-09-12 17:08:17.000 255 12554.25 107.95 54589.93 88888.00 2015-09-12 17:08:17.125 255 12554.30 107.95 54589.93 88888.00 2015-09-12 17:08:17.250 255 12554.27 107.92 54589.97 88888.00 2015-09-12 17:08:17.375 255 12554.27 107.95 54589.95 88888.00 2015-09-12 17:08:17.500 255 12554.30 107.95 54589.93 88888.00 2015-09-12 17:08:17.625 255 12554.35 107.95 54589.93 88888.00 2015-09-12 17:08:17.750 255 12554.33 107.92 54589.93 88888.00 2015-09-12 17:08:17.875 255 12554.27 107.90 54589.93 88888.00 2015-09-12 17:08:18.000 255 12554.25 107.90 54589.90 88888.00 2015-09-12 17:08:18.125 255 12554.27 107.88 54589.93 88888.00 2015-09-12 17:08:18.250 255 12554.20 107.85 54589.95 88888.00 2015-09-12 17:08:18.375 255 12554.20 107.88 54589.93 88888.00 2015-09-12 17:08:18.500 255 12554.20 107.90 54589.95 88888.00 2015-09-12 17:08:18.625 255 12554.30 107.90 54589.95 88888.00 2015-09-12 17:08:18.750 255 12554.27 107.90 54589.95 88888.00 2015-09-12 17:08:18.875 255 12554.20 107.88 54589.95 88888.00 2015-09-12 17:08:19.000 255 12554.23 107.85 54589.95 88888.00 2015-09-12 17:08:19.125 255 12554.23 107.85 54589.95 88888.00 2015-09-12 17:08:19.250 255 12554.20 107.83 54589.95 88888.00 2015-09-12 17:08:19.375 255 12554.23 107.80 54589.95 88888.00 2015-09-12 17:08:19.500 255 12554.20 107.85 54589.97 88888.00 2015-09-12 17:08:19.625 255 12554.15 107.83 54589.97 88888.00 2015-09-12 17:08:19.750 255 12554.15 107.80 54589.95 88888.00 2015-09-12 17:08:19.875 255 12554.10 107.78 54589.97 88888.00 2015-09-12 17:08:20.000 255 12554.10 107.80 54589.97 88888.00 2015-09-12 17:08:20.125 255 12554.10 107.80 54590.00 88888.00 2015-09-12 17:08:20.250 255 12554.08 107.78 54590.00 88888.00 2015-09-12 17:08:20.375 255 12554.10 107.78 54590.00 88888.00 2015-09-12 17:08:20.500 255 12554.10 107.78 54590.00 88888.00 2015-09-12 17:08:20.625 255 12554.05 107.78 54589.97 88888.00 2015-09-12 17:08:20.750 255 12553.95 107.75 54589.95 88888.00 2015-09-12 17:08:20.875 255 12553.95 107.78 54589.97 88888.00 2015-09-12 17:08:21.000 255 12553.95 107.78 54589.97 88888.00 2015-09-12 17:08:21.125 255 12554.00 107.78 54589.97 88888.00 2015-09-12 17:08:21.250 255 12554.05 107.75 54590.00 88888.00 2015-09-12 17:08:21.375 255 12554.05 107.75 54589.97 88888.00 2015-09-12 17:08:21.500 255 12554.10 107.75 54589.97 88888.00 2015-09-12 17:08:21.625 255 12554.15 107.75 54589.97 88888.00 2015-09-12 17:08:21.750 255 12554.05 107.75 54590.00 88888.00 2015-09-12 17:08:21.875 255 12553.98 107.72 54590.00 88888.00 2015-09-12 17:08:22.000 255 12553.92 107.70 54589.97 88888.00 2015-09-12 17:08:22.125 255 12553.92 107.75 54590.00 88888.00 2015-09-12 17:08:22.250 255 12553.95 107.67 54590.00 88888.00 2015-09-12 17:08:22.375 255 12554.08 107.70 54589.97 88888.00 2015-09-12 17:08:22.500 255 12554.12 107.72 54590.00 88888.00 2015-09-12 17:08:22.625 255 12554.10 107.70 54589.97 88888.00 2015-09-12 17:08:22.750 255 12554.10 107.67 54590.00 88888.00 2015-09-12 17:08:22.875 255 12554.05 107.65 54589.97 88888.00 2015-09-12 17:08:23.000 255 12554.00 107.62 54589.97 88888.00 2015-09-12 17:08:23.125 255 12553.98 107.62 54589.97 88888.00 2015-09-12 17:08:23.250 255 12553.98 107.60 54590.00 88888.00 2015-09-12 17:08:23.375 255 12554.05 107.60 54590.03 88888.00 2015-09-12 17:08:23.500 255 12554.12 107.60 54590.03 88888.00 2015-09-12 17:08:23.625 255 12554.10 107.62 54590.03 88888.00 2015-09-12 17:08:23.750 255 12554.02 107.62 54590.00 88888.00 2015-09-12 17:08:23.875 255 12554.02 107.58 54590.03 88888.00 2015-09-12 17:08:24.000 255 12553.98 107.55 54589.97 88888.00 2015-09-12 17:08:24.125 255 12553.98 107.55 54590.00 88888.00 2015-09-12 17:08:24.250 255 12553.98 107.53 54590.00 88888.00 2015-09-12 17:08:24.375 255 12554.00 107.53 54589.97 88888.00 2015-09-12 17:08:24.500 255 12554.02 107.53 54590.00 88888.00 2015-09-12 17:08:24.625 255 12554.00 107.53 54590.00 88888.00 2015-09-12 17:08:24.750 255 12553.95 107.47 54590.03 88888.00 2015-09-12 17:08:24.875 255 12553.98 107.47 54590.00 88888.00 2015-09-12 17:08:25.000 255 12554.02 107.47 54590.00 88888.00 2015-09-12 17:08:25.125 255 12554.02 107.47 54590.00 88888.00 2015-09-12 17:08:25.250 255 12553.95 107.45 54589.97 88888.00 2015-09-12 17:08:25.375 255 12553.98 107.42 54590.00 88888.00 2015-09-12 17:08:25.500 255 12553.95 107.42 54590.00 88888.00 2015-09-12 17:08:25.625 255 12553.95 107.40 54590.03 88888.00 2015-09-12 17:08:25.750 255 12553.95 107.38 54589.97 88888.00 2015-09-12 17:08:25.875 255 12553.88 107.40 54590.00 88888.00 2015-09-12 17:08:26.000 255 12553.90 107.40 54590.00 88888.00 2015-09-12 17:08:26.125 255 12553.95 107.38 54590.05 88888.00 2015-09-12 17:08:26.250 255 12553.95 107.30 54590.03 88888.00 2015-09-12 17:08:26.375 255 12553.95 107.33 54590.05 88888.00 2015-09-12 17:08:26.500 255 12553.92 107.35 54590.05 88888.00 2015-09-12 17:08:26.625 255 12553.90 107.33 54590.05 88888.00 2015-09-12 17:08:26.750 255 12553.95 107.33 54590.03 88888.00 2015-09-12 17:08:26.875 255 12554.00 107.28 54590.05 88888.00 2015-09-12 17:08:27.000 255 12554.00 107.28 54590.00 88888.00 2015-09-12 17:08:27.125 255 12553.92 107.28 54590.03 88888.00 2015-09-12 17:08:27.250 255 12553.92 107.25 54590.03 88888.00 2015-09-12 17:08:27.375 255 12553.95 107.28 54590.00 88888.00 2015-09-12 17:08:27.500 255 12553.92 107.28 54590.00 88888.00 2015-09-12 17:08:27.625 255 12553.90 107.22 54590.00 88888.00 2015-09-12 17:08:27.750 255 12553.92 107.17 54590.03 88888.00 2015-09-12 17:08:27.875 255 12553.90 107.20 54590.00 88888.00 2015-09-12 17:08:28.000 255 12553.85 107.17 54589.97 88888.00 2015-09-12 17:08:28.125 255 12553.88 107.17 54590.03 88888.00 2015-09-12 17:08:28.250 255 12553.90 107.12 54590.03 88888.00 2015-09-12 17:08:28.375 255 12553.95 107.15 54590.05 88888.00 2015-09-12 17:08:28.500 255 12553.95 107.15 54590.05 88888.00 2015-09-12 17:08:28.625 255 12553.92 107.15 54590.03 88888.00 2015-09-12 17:08:28.750 255 12553.90 107.12 54590.00 88888.00 2015-09-12 17:08:28.875 255 12553.83 107.12 54590.03 88888.00 2015-09-12 17:08:29.000 255 12553.83 107.10 54590.03 88888.00 2015-09-12 17:08:29.125 255 12553.83 107.10 54590.00 88888.00 2015-09-12 17:08:29.250 255 12553.92 107.10 54590.00 88888.00 2015-09-12 17:08:29.375 255 12553.95 107.10 54590.00 88888.00 2015-09-12 17:08:29.500 255 12553.92 107.10 54590.00 88888.00 2015-09-12 17:08:29.625 255 12553.88 107.08 54590.00 88888.00 2015-09-12 17:08:29.750 255 12553.85 107.05 54590.00 88888.00 2015-09-12 17:08:29.875 255 12553.85 107.08 54590.00 88888.00 2015-09-12 17:08:30.000 255 12553.83 107.08 54590.00 88888.00 2015-09-12 17:08:30.125 255 12553.90 107.05 54590.03 88888.00 2015-09-12 17:08:30.250 255 12553.88 107.03 54590.05 88888.00 2015-09-12 17:08:30.375 255 12553.92 107.05 54590.05 88888.00 2015-09-12 17:08:30.500 255 12553.88 107.05 54590.03 88888.00 2015-09-12 17:08:30.625 255 12553.85 107.00 54590.00 88888.00 2015-09-12 17:08:30.750 255 12553.88 106.97 54590.00 88888.00 2015-09-12 17:08:30.875 255 12553.88 107.00 54590.00 88888.00 2015-09-12 17:08:31.000 255 12553.90 107.00 54590.00 88888.00 2015-09-12 17:08:31.125 255 12553.95 107.03 54590.03 88888.00 2015-09-12 17:08:31.250 255 12553.95 107.00 54590.00 88888.00 2015-09-12 17:08:31.375 255 12554.02 106.97 54590.03 88888.00 2015-09-12 17:08:31.500 255 12554.02 106.97 54590.03 88888.00 2015-09-12 17:08:31.625 255 12553.95 106.95 54590.03 88888.00 2015-09-12 17:08:31.750 255 12553.90 106.92 54590.00 88888.00 2015-09-12 17:08:31.875 255 12553.92 106.92 54590.03 88888.00 2015-09-12 17:08:32.000 255 12553.95 106.92 54590.03 88888.00 2015-09-12 17:08:32.125 255 12553.95 106.90 54590.03 88888.00 2015-09-12 17:08:32.250 255 12553.92 106.83 54590.05 88888.00 2015-09-12 17:08:32.375 255 12553.92 106.88 54590.03 88888.00 2015-09-12 17:08:32.500 255 12553.90 106.85 54589.97 88888.00 2015-09-12 17:08:32.625 255 12553.98 106.85 54589.97 88888.00 2015-09-12 17:08:32.750 255 12554.00 106.85 54589.97 88888.00 2015-09-12 17:08:32.875 255 12554.00 106.85 54590.00 88888.00 2015-09-12 17:08:33.000 255 12554.00 106.88 54590.03 88888.00 2015-09-12 17:08:33.125 255 12554.02 106.90 54590.03 88888.00 2015-09-12 17:08:33.250 255 12554.02 106.88 54590.00 88888.00 2015-09-12 17:08:33.375 255 12554.02 106.85 54589.97 88888.00 2015-09-12 17:08:33.500 255 12554.05 106.83 54590.00 88888.00 2015-09-12 17:08:33.625 255 12554.05 106.80 54590.00 88888.00 2015-09-12 17:08:33.750 255 12554.02 106.83 54590.00 88888.00 2015-09-12 17:08:33.875 255 12554.02 106.80 54590.00 88888.00 2015-09-12 17:08:34.000 255 12554.05 106.80 54590.00 88888.00 2015-09-12 17:08:34.125 255 12554.05 106.78 54590.00 88888.00 2015-09-12 17:08:34.250 255 12554.00 106.75 54590.00 88888.00 2015-09-12 17:08:34.375 255 12554.05 106.75 54590.00 88888.00 2015-09-12 17:08:34.500 255 12554.02 106.78 54590.00 88888.00 2015-09-12 17:08:34.625 255 12554.00 106.83 54590.03 88888.00 2015-09-12 17:08:34.750 255 12553.98 106.80 54590.00 88888.00 2015-09-12 17:08:34.875 255 12553.95 106.83 54590.00 88888.00 2015-09-12 17:08:35.000 255 12553.90 106.80 54590.00 88888.00 2015-09-12 17:08:35.125 255 12553.88 106.80 54590.00 88888.00 2015-09-12 17:08:35.250 255 12553.90 106.80 54590.00 88888.00 2015-09-12 17:08:35.375 255 12553.95 106.80 54589.97 88888.00 2015-09-12 17:08:35.500 255 12553.95 106.83 54590.00 88888.00 2015-09-12 17:08:35.625 255 12553.95 106.80 54590.00 88888.00 2015-09-12 17:08:35.750 255 12553.95 106.78 54590.00 88888.00 2015-09-12 17:08:35.875 255 12553.90 106.80 54590.03 88888.00 2015-09-12 17:08:36.000 255 12553.92 106.75 54590.00 88888.00 2015-09-12 17:08:36.125 255 12553.88 106.80 54590.03 88888.00 2015-09-12 17:08:36.250 255 12553.80 106.80 54589.97 88888.00 2015-09-12 17:08:36.375 255 12553.83 106.80 54590.00 88888.00 2015-09-12 17:08:36.500 255 12553.88 106.80 54590.00 88888.00 2015-09-12 17:08:36.625 255 12553.88 106.78 54590.00 88888.00 2015-09-12 17:08:36.750 255 12553.88 106.75 54590.03 88888.00 2015-09-12 17:08:36.875 255 12553.88 106.72 54590.00 88888.00 2015-09-12 17:08:37.000 255 12553.88 106.75 54590.00 88888.00 2015-09-12 17:08:37.125 255 12553.90 106.78 54590.00 88888.00 2015-09-12 17:08:37.250 255 12553.90 106.78 54590.03 88888.00 2015-09-12 17:08:37.375 255 12553.92 106.80 54590.03 88888.00 2015-09-12 17:08:37.500 255 12553.88 106.83 54590.05 88888.00 2015-09-12 17:08:37.625 255 12553.85 106.83 54590.05 88888.00 2015-09-12 17:08:37.750 255 12553.88 106.83 54590.03 88888.00 2015-09-12 17:08:37.875 255 12553.90 106.85 54590.00 88888.00 2015-09-12 17:08:38.000 255 12553.92 106.85 54590.00 88888.00 2015-09-12 17:08:38.125 255 12553.90 106.85 54589.97 88888.00 2015-09-12 17:08:38.250 255 12553.85 106.88 54589.97 88888.00 2015-09-12 17:08:38.375 255 12553.85 106.85 54590.00 88888.00 2015-09-12 17:08:38.500 255 12553.80 106.83 54589.95 88888.00 2015-09-12 17:08:38.625 255 12553.80 106.85 54589.95 88888.00 2015-09-12 17:08:38.750 255 12553.83 106.85 54589.97 88888.00 2015-09-12 17:08:38.875 255 12553.83 106.83 54589.97 88888.00 2015-09-12 17:08:39.000 255 12553.83 106.88 54590.00 88888.00 2015-09-12 17:08:39.125 255 12553.92 106.90 54589.97 88888.00 2015-09-12 17:08:39.250 255 12553.90 106.90 54589.97 88888.00 2015-09-12 17:08:39.375 255 12553.90 106.92 54589.97 88888.00 2015-09-12 17:08:39.500 255 12553.85 106.92 54589.95 88888.00 2015-09-12 17:08:39.625 255 12553.85 106.90 54590.00 88888.00 2015-09-12 17:08:39.750 255 12553.85 106.90 54589.95 88888.00 2015-09-12 17:08:39.875 255 12553.88 106.88 54589.93 88888.00 2015-09-12 17:08:40.000 255 12553.83 106.90 54589.93 88888.00 2015-09-12 17:08:40.125 255 12553.85 106.92 54589.95 88888.00 2015-09-12 17:08:40.250 255 12553.85 106.90 54589.97 88888.00 2015-09-12 17:08:40.375 255 12553.83 106.90 54589.97 88888.00 2015-09-12 17:08:40.500 255 12553.85 106.92 54589.97 88888.00 2015-09-12 17:08:40.625 255 12553.85 106.92 54589.97 88888.00 2015-09-12 17:08:40.750 255 12553.88 106.97 54589.97 88888.00 2015-09-12 17:08:40.875 255 12553.90 106.97 54589.97 88888.00 2015-09-12 17:08:41.000 255 12553.88 107.00 54589.95 88888.00 2015-09-12 17:08:41.125 255 12553.88 107.03 54590.00 88888.00 2015-09-12 17:08:41.250 255 12553.85 107.03 54590.00 88888.00 2015-09-12 17:08:41.375 255 12553.83 107.00 54589.97 88888.00 2015-09-12 17:08:41.500 255 12553.83 107.03 54590.00 88888.00 2015-09-12 17:08:41.625 255 12553.85 107.05 54590.03 88888.00 2015-09-12 17:08:41.750 255 12553.90 107.05 54590.03 88888.00 2015-09-12 17:08:41.875 255 12553.95 107.05 54589.95 88888.00 2015-09-12 17:08:42.000 255 12553.92 107.05 54589.95 88888.00 2015-09-12 17:08:42.125 255 12553.85 107.08 54589.97 88888.00 2015-09-12 17:08:42.250 255 12553.80 107.05 54590.00 88888.00 2015-09-12 17:08:42.375 255 12553.80 107.08 54589.95 88888.00 2015-09-12 17:08:42.500 255 12553.75 107.08 54589.95 88888.00 2015-09-12 17:08:42.625 255 12553.77 107.08 54589.97 88888.00 2015-09-12 17:08:42.750 255 12553.80 107.10 54589.95 88888.00 2015-09-12 17:08:42.875 255 12553.75 107.10 54589.95 88888.00 2015-09-12 17:08:43.000 255 12553.70 107.12 54589.95 88888.00 2015-09-12 17:08:43.125 255 12553.77 107.15 54589.97 88888.00 2015-09-12 17:08:43.250 255 12553.77 107.17 54589.97 88888.00 2015-09-12 17:08:43.375 255 12553.70 107.17 54589.95 88888.00 2015-09-12 17:08:43.500 255 12553.67 107.15 54589.97 88888.00 2015-09-12 17:08:43.625 255 12553.73 107.17 54590.00 88888.00 2015-09-12 17:08:43.750 255 12553.67 107.17 54589.97 88888.00 2015-09-12 17:08:43.875 255 12553.65 107.15 54590.00 88888.00 2015-09-12 17:08:44.000 255 12553.60 107.15 54589.97 88888.00 2015-09-12 17:08:44.125 255 12553.60 107.20 54589.95 88888.00 2015-09-12 17:08:44.250 255 12553.55 107.20 54589.97 88888.00 2015-09-12 17:08:44.375 255 12553.60 107.22 54589.97 88888.00 2015-09-12 17:08:44.500 255 12553.65 107.22 54589.97 88888.00 2015-09-12 17:08:44.625 255 12553.62 107.25 54589.93 88888.00 2015-09-12 17:08:44.750 255 12553.60 107.28 54589.95 88888.00 2015-09-12 17:08:44.875 255 12553.60 107.25 54589.93 88888.00 2015-09-12 17:08:45.000 255 12553.58 107.25 54589.88 88888.00 2015-09-12 17:08:45.125 255 12553.58 107.28 54589.93 88888.00 2015-09-12 17:08:45.250 255 12553.52 107.33 54589.95 88888.00 2015-09-12 17:08:45.375 255 12553.50 107.33 54589.95 88888.00 2015-09-12 17:08:45.500 255 12553.50 107.30 54589.95 88888.00 2015-09-12 17:08:45.625 255 12553.58 107.30 54589.95 88888.00 2015-09-12 17:08:45.750 255 12553.60 107.30 54589.95 88888.00 2015-09-12 17:08:45.875 255 12553.55 107.30 54589.93 88888.00 2015-09-12 17:08:46.000 255 12553.55 107.30 54589.95 88888.00 2015-09-12 17:08:46.125 255 12553.52 107.33 54589.97 88888.00 2015-09-12 17:08:46.250 255 12553.48 107.33 54589.95 88888.00 2015-09-12 17:08:46.375 255 12553.45 107.38 54589.95 88888.00 2015-09-12 17:08:46.500 255 12553.40 107.40 54589.95 88888.00 2015-09-12 17:08:46.625 255 12553.33 107.40 54589.95 88888.00 2015-09-12 17:08:46.750 255 12553.38 107.38 54589.97 88888.00 2015-09-12 17:08:46.875 255 12553.45 107.38 54589.95 88888.00 2015-09-12 17:08:47.000 255 12553.45 107.35 54589.95 88888.00 2015-09-12 17:08:47.125 255 12553.42 107.38 54589.95 88888.00 2015-09-12 17:08:47.250 255 12553.40 107.42 54589.95 88888.00 2015-09-12 17:08:47.375 255 12553.45 107.40 54589.93 88888.00 2015-09-12 17:08:47.500 255 12553.42 107.38 54589.95 88888.00 2015-09-12 17:08:47.625 255 12553.35 107.38 54589.93 88888.00 2015-09-12 17:08:47.750 255 12553.30 107.42 54589.90 88888.00 2015-09-12 17:08:47.875 255 12553.33 107.40 54589.90 88888.00 2015-09-12 17:08:48.000 255 12553.42 107.42 54589.93 88888.00 2015-09-12 17:08:48.125 255 12553.50 107.42 54589.93 88888.00 2015-09-12 17:08:48.250 255 12553.40 107.45 54589.93 88888.00 2015-09-12 17:08:48.375 255 12553.40 107.50 54589.93 88888.00 2015-09-12 17:08:48.500 255 12553.38 107.50 54589.93 88888.00 2015-09-12 17:08:48.625 255 12553.33 107.50 54589.95 88888.00 2015-09-12 17:08:48.750 255 12553.35 107.47 54589.93 88888.00 2015-09-12 17:08:48.875 255 12553.40 107.50 54589.93 88888.00 2015-09-12 17:08:49.000 255 12553.38 107.50 54589.90 88888.00 2015-09-12 17:08:49.125 255 12553.30 107.50 54589.93 88888.00 2015-09-12 17:08:49.250 255 12553.27 107.47 54589.93 88888.00 2015-09-12 17:08:49.375 255 12553.33 107.47 54589.93 88888.00 2015-09-12 17:08:49.500 255 12553.27 107.50 54589.93 88888.00 2015-09-12 17:08:49.625 255 12553.25 107.50 54589.90 88888.00 2015-09-12 17:08:49.750 255 12553.20 107.47 54589.93 88888.00 2015-09-12 17:08:49.875 255 12553.25 107.50 54589.88 88888.00 2015-09-12 17:08:50.000 255 12553.27 107.47 54589.88 88888.00 2015-09-12 17:08:50.125 255 12553.20 107.50 54589.88 88888.00 2015-09-12 17:08:50.250 255 12553.25 107.50 54589.90 88888.00 2015-09-12 17:08:50.375 255 12553.27 107.47 54589.90 88888.00 2015-09-12 17:08:50.500 255 12553.23 107.53 54589.90 88888.00 2015-09-12 17:08:50.625 255 12553.23 107.53 54589.90 88888.00 2015-09-12 17:08:50.750 255 12553.25 107.53 54589.90 88888.00 2015-09-12 17:08:50.875 255 12553.25 107.53 54589.88 88888.00 2015-09-12 17:08:51.000 255 12553.27 107.53 54589.88 88888.00 2015-09-12 17:08:51.125 255 12553.27 107.50 54589.90 88888.00 2015-09-12 17:08:51.250 255 12553.33 107.53 54589.90 88888.00 2015-09-12 17:08:51.375 255 12553.38 107.55 54589.93 88888.00 2015-09-12 17:08:51.500 255 12553.27 107.53 54589.90 88888.00 2015-09-12 17:08:51.625 255 12553.17 107.55 54589.88 88888.00 2015-09-12 17:08:51.750 255 12553.15 107.55 54589.88 88888.00 2015-09-12 17:08:51.875 255 12553.20 107.55 54589.88 88888.00 2015-09-12 17:08:52.000 255 12553.25 107.55 54589.88 88888.00 2015-09-12 17:08:52.125 255 12553.25 107.55 54589.85 88888.00 2015-09-12 17:08:52.250 255 12553.17 107.53 54589.85 88888.00 2015-09-12 17:08:52.375 255 12553.25 107.53 54589.88 88888.00 2015-09-12 17:08:52.500 255 12553.25 107.55 54589.88 88888.00 2015-09-12 17:08:52.625 255 12553.17 107.55 54589.85 88888.00 2015-09-12 17:08:52.750 255 12553.17 107.55 54589.88 88888.00 2015-09-12 17:08:52.875 255 12553.23 107.58 54589.88 88888.00 2015-09-12 17:08:53.000 255 12553.23 107.55 54589.88 88888.00 2015-09-12 17:08:53.125 255 12553.17 107.55 54589.88 88888.00 2015-09-12 17:08:53.250 255 12553.15 107.53 54589.88 88888.00 2015-09-12 17:08:53.375 255 12553.20 107.55 54589.88 88888.00 2015-09-12 17:08:53.500 255 12553.23 107.58 54589.88 88888.00 2015-09-12 17:08:53.625 255 12553.23 107.58 54589.90 88888.00 2015-09-12 17:08:53.750 255 12553.20 107.58 54589.85 88888.00 2015-09-12 17:08:53.875 255 12553.20 107.58 54589.85 88888.00 2015-09-12 17:08:54.000 255 12553.33 107.60 54589.82 88888.00 2015-09-12 17:08:54.125 255 12553.25 107.58 54589.82 88888.00 2015-09-12 17:08:54.250 255 12553.17 107.53 54589.82 88888.00 2015-09-12 17:08:54.375 255 12553.15 107.53 54589.80 88888.00 2015-09-12 17:08:54.500 255 12553.15 107.55 54589.82 88888.00 2015-09-12 17:08:54.625 255 12553.23 107.55 54589.82 88888.00 2015-09-12 17:08:54.750 255 12553.20 107.55 54589.82 88888.00 2015-09-12 17:08:54.875 255 12553.17 107.53 54589.80 88888.00 2015-09-12 17:08:55.000 255 12553.23 107.53 54589.82 88888.00 2015-09-12 17:08:55.125 255 12553.27 107.55 54589.85 88888.00 2015-09-12 17:08:55.250 255 12553.27 107.53 54589.88 88888.00 2015-09-12 17:08:55.375 255 12553.25 107.50 54589.82 88888.00 2015-09-12 17:08:55.500 255 12553.23 107.50 54589.80 88888.00 2015-09-12 17:08:55.625 255 12553.30 107.53 54589.80 88888.00 2015-09-12 17:08:55.750 255 12553.27 107.55 54589.82 88888.00 2015-09-12 17:08:55.875 255 12553.25 107.53 54589.78 88888.00 2015-09-12 17:08:56.000 255 12553.25 107.50 54589.78 88888.00 2015-09-12 17:08:56.125 255 12553.33 107.50 54589.78 88888.00 2015-09-12 17:08:56.250 255 12553.33 107.53 54589.80 88888.00 2015-09-12 17:08:56.375 255 12553.33 107.55 54589.80 88888.00 2015-09-12 17:08:56.500 255 12553.27 107.53 54589.78 88888.00 2015-09-12 17:08:56.625 255 12553.27 107.53 54589.72 88888.00 2015-09-12 17:08:56.750 255 12553.25 107.53 54589.75 88888.00 2015-09-12 17:08:56.875 255 12553.25 107.53 54589.78 88888.00 2015-09-12 17:08:57.000 255 12553.20 107.53 54589.80 88888.00 2015-09-12 17:08:57.125 255 12553.17 107.55 54589.80 88888.00 2015-09-12 17:08:57.250 255 12553.17 107.53 54589.78 88888.00 2015-09-12 17:08:57.375 255 12553.27 107.58 54589.78 88888.00 2015-09-12 17:08:57.500 255 12553.25 107.55 54589.75 88888.00 2015-09-12 17:08:57.625 255 12553.20 107.53 54589.75 88888.00 2015-09-12 17:08:57.750 255 12553.20 107.53 54589.75 88888.00 2015-09-12 17:08:57.875 255 12553.25 107.53 54589.70 88888.00 2015-09-12 17:08:58.000 255 12553.30 107.47 54589.72 88888.00 2015-09-12 17:08:58.125 255 12553.25 107.50 54589.72 88888.00 2015-09-12 17:08:58.250 255 12553.20 107.50 54589.75 88888.00 2015-09-12 17:08:58.375 255 12553.25 107.53 54589.75 88888.00 2015-09-12 17:08:58.500 255 12553.33 107.55 54589.72 88888.00 2015-09-12 17:08:58.625 255 12553.33 107.55 54589.72 88888.00 2015-09-12 17:08:58.750 255 12553.27 107.55 54589.72 88888.00 2015-09-12 17:08:58.875 255 12553.27 107.55 54589.75 88888.00 2015-09-12 17:08:59.000 255 12553.33 107.53 54589.75 88888.00 2015-09-12 17:08:59.125 255 12553.33 107.53 54589.75 88888.00 2015-09-12 17:08:59.250 255 12553.30 107.55 54589.78 88888.00 2015-09-12 17:08:59.375 255 12553.40 107.58 54589.75 88888.00 2015-09-12 17:08:59.500 255 12553.48 107.55 54589.78 88888.00 2015-09-12 17:08:59.625 255 12553.50 107.50 54589.70 88888.00 2015-09-12 17:08:59.750 255 12553.42 107.47 54589.70 88888.00 2015-09-12 17:08:59.875 255 12553.42 107.50 54589.70 88888.00 2015-09-12 17:09:00.000 255 12553.48 107.50 54589.70 88888.00 2015-09-12 17:09:00.125 255 12553.48 107.53 54589.72 88888.00 2015-09-12 17:09:00.250 255 12553.42 107.53 54589.70 88888.00 2015-09-12 17:09:00.375 255 12553.38 107.53 54589.70 88888.00 2015-09-12 17:09:00.500 255 12553.38 107.55 54589.68 88888.00 2015-09-12 17:09:00.625 255 12553.42 107.60 54589.68 88888.00 2015-09-12 17:09:00.750 255 12553.45 107.58 54589.70 88888.00 2015-09-12 17:09:00.875 255 12553.42 107.55 54589.68 88888.00 2015-09-12 17:09:01.000 255 12553.40 107.55 54589.65 88888.00 2015-09-12 17:09:01.125 255 12553.48 107.55 54589.68 88888.00 2015-09-12 17:09:01.250 255 12553.48 107.50 54589.68 88888.00 2015-09-12 17:09:01.375 255 12553.52 107.53 54589.65 88888.00 2015-09-12 17:09:01.500 255 12553.50 107.55 54589.68 88888.00 2015-09-12 17:09:01.625 255 12553.42 107.55 54589.65 88888.00 2015-09-12 17:09:01.750 255 12553.42 107.55 54589.65 88888.00 2015-09-12 17:09:01.875 255 12553.45 107.53 54589.65 88888.00 2015-09-12 17:09:02.000 255 12553.52 107.53 54589.62 88888.00 2015-09-12 17:09:02.125 255 12553.55 107.55 54589.62 88888.00 2015-09-12 17:09:02.250 255 12553.48 107.53 54589.62 88888.00 2015-09-12 17:09:02.375 255 12553.55 107.55 54589.62 88888.00 2015-09-12 17:09:02.500 255 12553.55 107.53 54589.62 88888.00 2015-09-12 17:09:02.625 255 12553.55 107.50 54589.62 88888.00 2015-09-12 17:09:02.750 255 12553.58 107.53 54589.62 88888.00 2015-09-12 17:09:02.875 255 12553.60 107.53 54589.62 88888.00 2015-09-12 17:09:03.000 255 12553.62 107.53 54589.62 88888.00 2015-09-12 17:09:03.125 255 12553.60 107.53 54589.62 88888.00 2015-09-12 17:09:03.250 255 12553.60 107.53 54589.60 88888.00 2015-09-12 17:09:03.375 255 12553.62 107.53 54589.60 88888.00 2015-09-12 17:09:03.500 255 12553.65 107.53 54589.60 88888.00 2015-09-12 17:09:03.625 255 12553.65 107.53 54589.57 88888.00 2015-09-12 17:09:03.750 255 12553.67 107.53 54589.57 88888.00 2015-09-12 17:09:03.875 255 12553.73 107.55 54589.60 88888.00 2015-09-12 17:09:04.000 255 12553.75 107.53 54589.60 88888.00 2015-09-12 17:09:04.125 255 12553.75 107.53 54589.60 88888.00 2015-09-12 17:09:04.250 255 12553.70 107.47 54589.57 88888.00 2015-09-12 17:09:04.375 255 12553.70 107.47 54589.55 88888.00 2015-09-12 17:09:04.500 255 12553.75 107.50 54589.55 88888.00 2015-09-12 17:09:04.625 255 12553.75 107.50 54589.53 88888.00 2015-09-12 17:09:04.750 255 12553.80 107.50 54589.55 88888.00 2015-09-12 17:09:04.875 255 12553.88 107.53 54589.57 88888.00 2015-09-12 17:09:05.000 255 12553.95 107.50 54589.55 88888.00 2015-09-12 17:09:05.125 255 12553.88 107.47 54589.55 88888.00 2015-09-12 17:09:05.250 255 12553.83 107.47 54589.53 88888.00 2015-09-12 17:09:05.375 255 12553.83 107.47 54589.50 88888.00 2015-09-12 17:09:05.500 255 12553.88 107.47 54589.55 88888.00 2015-09-12 17:09:05.625 255 12553.88 107.47 54589.55 88888.00 2015-09-12 17:09:05.750 255 12553.83 107.47 54589.53 88888.00 2015-09-12 17:09:05.875 255 12553.83 107.47 54589.53 88888.00 2015-09-12 17:09:06.000 255 12553.85 107.47 54589.53 88888.00 2015-09-12 17:09:06.125 255 12553.90 107.45 54589.53 88888.00 2015-09-12 17:09:06.250 255 12553.98 107.42 54589.53 88888.00 2015-09-12 17:09:06.375 255 12554.05 107.42 54589.53 88888.00 2015-09-12 17:09:06.500 255 12554.02 107.45 54589.53 88888.00 2015-09-12 17:09:06.625 255 12554.02 107.42 54589.53 88888.00 2015-09-12 17:09:06.750 255 12553.98 107.42 54589.50 88888.00 2015-09-12 17:09:06.875 255 12553.98 107.40 54589.50 88888.00 2015-09-12 17:09:07.000 255 12554.05 107.40 54589.50 88888.00 2015-09-12 17:09:07.125 255 12554.12 107.42 54589.50 88888.00 2015-09-12 17:09:07.250 255 12554.10 107.40 54589.53 88888.00 2015-09-12 17:09:07.375 255 12554.12 107.38 54589.50 88888.00 2015-09-12 17:09:07.500 255 12554.10 107.38 54589.50 88888.00 2015-09-12 17:09:07.625 255 12554.08 107.38 54589.50 88888.00 2015-09-12 17:09:07.750 255 12554.05 107.40 54589.50 88888.00 2015-09-12 17:09:07.875 255 12554.02 107.40 54589.50 88888.00 2015-09-12 17:09:08.000 255 12554.02 107.35 54589.50 88888.00 2015-09-12 17:09:08.125 255 12554.02 107.35 54589.47 88888.00 2015-09-12 17:09:08.250 255 12554.00 107.33 54589.50 88888.00 2015-09-12 17:09:08.375 255 12554.00 107.35 54589.50 88888.00 2015-09-12 17:09:08.500 255 12554.00 107.33 54589.50 88888.00 2015-09-12 17:09:08.625 255 12554.08 107.30 54589.47 88888.00 2015-09-12 17:09:08.750 255 12554.08 107.30 54589.45 88888.00 2015-09-12 17:09:08.875 255 12554.10 107.28 54589.45 88888.00 2015-09-12 17:09:09.000 255 12554.08 107.25 54589.43 88888.00 2015-09-12 17:09:09.125 255 12554.08 107.25 54589.45 88888.00 2015-09-12 17:09:09.250 255 12554.10 107.22 54589.50 88888.00 2015-09-12 17:09:09.375 255 12554.08 107.22 54589.45 88888.00 2015-09-12 17:09:09.500 255 12554.05 107.25 54589.47 88888.00 2015-09-12 17:09:09.625 255 12554.10 107.28 54589.45 88888.00 2015-09-12 17:09:09.750 255 12554.10 107.25 54589.45 88888.00 2015-09-12 17:09:09.875 255 12554.08 107.22 54589.43 88888.00 2015-09-12 17:09:10.000 255 12554.12 107.20 54589.40 88888.00 2015-09-12 17:09:10.125 255 12554.17 107.20 54589.43 88888.00 2015-09-12 17:09:10.250 255 12554.15 107.17 54589.43 88888.00 2015-09-12 17:09:10.375 255 12554.15 107.17 54589.45 88888.00 2015-09-12 17:09:10.500 255 12554.17 107.15 54589.43 88888.00 2015-09-12 17:09:10.625 255 12554.23 107.15 54589.40 88888.00 2015-09-12 17:09:10.750 255 12554.25 107.17 54589.43 88888.00 2015-09-12 17:09:10.875 255 12554.25 107.12 54589.43 88888.00 2015-09-12 17:09:11.000 255 12554.23 107.12 54589.43 88888.00 2015-09-12 17:09:11.125 255 12554.20 107.17 54589.43 88888.00 2015-09-12 17:09:11.250 255 12554.23 107.15 54589.43 88888.00 2015-09-12 17:09:11.375 255 12554.25 107.15 54589.45 88888.00 2015-09-12 17:09:11.500 255 12554.23 107.12 54589.45 88888.00 2015-09-12 17:09:11.625 255 12554.27 107.10 54589.43 88888.00 2015-09-12 17:09:11.750 255 12554.33 107.10 54589.45 88888.00 2015-09-12 17:09:11.875 255 12554.33 107.10 54589.43 88888.00 2015-09-12 17:09:12.000 255 12554.27 107.08 54589.43 88888.00 2015-09-12 17:09:12.125 255 12554.30 107.08 54589.45 88888.00 2015-09-12 17:09:12.250 255 12554.33 107.08 54589.45 88888.00 2015-09-12 17:09:12.375 255 12554.33 107.08 54589.43 88888.00 2015-09-12 17:09:12.500 255 12554.27 107.08 54589.43 88888.00 2015-09-12 17:09:12.625 255 12554.30 107.08 54589.45 88888.00 2015-09-12 17:09:12.750 255 12554.27 107.08 54589.45 88888.00 2015-09-12 17:09:12.875 255 12554.20 107.08 54589.45 88888.00 2015-09-12 17:09:13.000 255 12554.20 107.05 54589.43 88888.00 2015-09-12 17:09:13.125 255 12554.23 107.00 54589.43 88888.00 2015-09-12 17:09:13.250 255 12554.20 107.00 54589.45 88888.00 2015-09-12 17:09:13.375 255 12554.25 107.03 54589.43 88888.00 2015-09-12 17:09:13.500 255 12554.27 107.00 54589.43 88888.00 2015-09-12 17:09:13.625 255 12554.25 106.97 54589.43 88888.00 2015-09-12 17:09:13.750 255 12554.25 106.97 54589.45 88888.00 2015-09-12 17:09:13.875 255 12554.25 106.97 54589.45 88888.00 2015-09-12 17:09:14.000 255 12554.25 106.95 54589.43 88888.00 2015-09-12 17:09:14.125 255 12554.27 106.97 54589.45 88888.00 2015-09-12 17:09:14.250 255 12554.27 107.00 54589.45 88888.00 2015-09-12 17:09:14.375 255 12554.27 106.97 54589.45 88888.00 2015-09-12 17:09:14.500 255 12554.30 106.97 54589.45 88888.00 2015-09-12 17:09:14.625 255 12554.35 106.97 54589.45 88888.00 2015-09-12 17:09:14.750 255 12554.30 106.92 54589.43 88888.00 2015-09-12 17:09:14.875 255 12554.23 106.90 54589.38 88888.00 2015-09-12 17:09:15.000 255 12554.25 106.90 54589.38 88888.00 2015-09-12 17:09:15.125 255 12554.25 106.90 54589.43 88888.00 2015-09-12 17:09:15.250 255 12554.25 106.90 54589.43 88888.00 2015-09-12 17:09:15.375 255 12554.27 106.90 54589.40 88888.00 2015-09-12 17:09:15.500 255 12554.25 106.90 54589.43 88888.00 2015-09-12 17:09:15.625 255 12554.25 106.88 54589.43 88888.00 2015-09-12 17:09:15.750 255 12554.27 106.85 54589.43 88888.00 2015-09-12 17:09:15.875 255 12554.33 106.85 54589.43 88888.00 2015-09-12 17:09:16.000 255 12554.38 106.85 54589.40 88888.00 2015-09-12 17:09:16.125 255 12554.33 106.85 54589.40 88888.00 2015-09-12 17:09:16.250 255 12554.30 106.88 54589.38 88888.00 2015-09-12 17:09:16.375 255 12554.35 106.88 54589.40 88888.00 2015-09-12 17:09:16.500 255 12554.33 106.85 54589.38 88888.00 2015-09-12 17:09:16.625 255 12554.33 106.83 54589.38 88888.00 2015-09-12 17:09:16.750 255 12554.40 106.85 54589.35 88888.00 2015-09-12 17:09:16.875 255 12554.42 106.85 54589.35 88888.00 2015-09-12 17:09:17.000 255 12554.40 106.83 54589.35 88888.00 2015-09-12 17:09:17.125 255 12554.35 106.80 54589.38 88888.00 2015-09-12 17:09:17.250 255 12554.35 106.80 54589.38 88888.00 2015-09-12 17:09:17.375 255 12554.38 106.83 54589.38 88888.00 2015-09-12 17:09:17.500 255 12554.38 106.83 54589.40 88888.00 2015-09-12 17:09:17.625 255 12554.38 106.80 54589.38 88888.00 2015-09-12 17:09:17.750 255 12554.38 106.78 54589.38 88888.00 2015-09-12 17:09:17.875 255 12554.38 106.78 54589.35 88888.00 2015-09-12 17:09:18.000 255 12554.38 106.78 54589.35 88888.00 2015-09-12 17:09:18.125 255 12554.40 106.78 54589.38 88888.00 2015-09-12 17:09:18.250 255 12554.42 106.78 54589.38 88888.00 2015-09-12 17:09:18.375 255 12554.48 106.78 54589.35 88888.00 2015-09-12 17:09:18.500 255 12554.48 106.72 54589.35 88888.00 2015-09-12 17:09:18.625 255 12554.48 106.75 54589.32 88888.00 2015-09-12 17:09:18.750 255 12554.48 106.75 54589.32 88888.00 2015-09-12 17:09:18.875 255 12554.40 106.75 54589.32 88888.00 2015-09-12 17:09:19.000 255 12554.42 106.75 54589.32 88888.00 2015-09-12 17:09:19.125 255 12554.52 106.75 54589.35 88888.00 2015-09-12 17:09:19.250 255 12554.50 106.72 54589.32 88888.00 2015-09-12 17:09:19.375 255 12554.40 106.75 54589.32 88888.00 2015-09-12 17:09:19.500 255 12554.38 106.72 54589.32 88888.00 2015-09-12 17:09:19.625 255 12554.40 106.70 54589.32 88888.00 2015-09-12 17:09:19.750 255 12554.38 106.72 54589.35 88888.00 2015-09-12 17:09:19.875 255 12554.35 106.72 54589.32 88888.00 2015-09-12 17:09:20.000 255 12554.40 106.75 54589.32 88888.00 2015-09-12 17:09:20.125 255 12554.48 106.75 54589.32 88888.00 2015-09-12 17:09:20.250 255 12554.48 106.75 54589.30 88888.00 2015-09-12 17:09:20.375 255 12554.55 106.75 54589.28 88888.00 2015-09-12 17:09:20.500 255 12554.58 106.75 54589.30 88888.00 2015-09-12 17:09:20.625 255 12554.50 106.72 54589.30 88888.00 2015-09-12 17:09:20.750 255 12554.48 106.70 54589.30 88888.00 2015-09-12 17:09:20.875 255 12554.48 106.67 54589.32 88888.00 2015-09-12 17:09:21.000 255 12554.48 106.67 54589.30 88888.00 2015-09-12 17:09:21.125 255 12554.48 106.70 54589.30 88888.00 2015-09-12 17:09:21.250 255 12554.48 106.67 54589.28 88888.00 2015-09-12 17:09:21.375 255 12554.48 106.70 54589.28 88888.00 2015-09-12 17:09:21.500 255 12554.45 106.70 54589.30 88888.00 2015-09-12 17:09:21.625 255 12554.42 106.70 54589.28 88888.00 2015-09-12 17:09:21.750 255 12554.45 106.70 54589.25 88888.00 2015-09-12 17:09:21.875 255 12554.48 106.67 54589.28 88888.00 2015-09-12 17:09:22.000 255 12554.50 106.67 54589.28 88888.00 2015-09-12 17:09:22.125 255 12554.52 106.70 54589.30 88888.00 2015-09-12 17:09:22.250 255 12554.50 106.67 54589.30 88888.00 2015-09-12 17:09:22.375 255 12554.50 106.70 54589.28 88888.00 2015-09-12 17:09:22.500 255 12554.50 106.67 54589.30 88888.00 2015-09-12 17:09:22.625 255 12554.55 106.70 54589.28 88888.00 2015-09-12 17:09:22.750 255 12554.60 106.67 54589.25 88888.00 2015-09-12 17:09:22.875 255 12554.65 106.62 54589.25 88888.00 2015-09-12 17:09:23.000 255 12554.65 106.62 54589.25 88888.00 2015-09-12 17:09:23.125 255 12554.62 106.65 54589.25 88888.00 2015-09-12 17:09:23.250 255 12554.62 106.67 54589.28 88888.00 2015-09-12 17:09:23.375 255 12554.70 106.67 54589.25 88888.00 2015-09-12 17:09:23.500 255 12554.67 106.65 54589.28 88888.00 2015-09-12 17:09:23.625 255 12554.67 106.65 54589.25 88888.00 2015-09-12 17:09:23.750 255 12554.65 106.62 54589.25 88888.00 2015-09-12 17:09:23.875 255 12554.65 106.65 54589.25 88888.00 2015-09-12 17:09:24.000 255 12554.70 106.65 54589.22 88888.00 2015-09-12 17:09:24.125 255 12554.73 106.65 54589.22 88888.00 2015-09-12 17:09:24.250 255 12554.75 106.62 54589.22 88888.00 2015-09-12 17:09:24.375 255 12554.73 106.60 54589.20 88888.00 2015-09-12 17:09:24.500 255 12554.70 106.62 54589.20 88888.00 2015-09-12 17:09:24.625 255 12554.70 106.62 54589.20 88888.00 2015-09-12 17:09:24.750 255 12554.75 106.60 54589.20 88888.00 2015-09-12 17:09:24.875 255 12554.73 106.58 54589.22 88888.00 2015-09-12 17:09:25.000 255 12554.77 106.55 54589.20 88888.00 2015-09-12 17:09:25.125 255 12554.75 106.58 54589.20 88888.00 2015-09-12 17:09:25.250 255 12554.77 106.58 54589.20 88888.00 2015-09-12 17:09:25.375 255 12554.80 106.58 54589.20 88888.00 2015-09-12 17:09:25.500 255 12554.75 106.60 54589.20 88888.00 2015-09-12 17:09:25.625 255 12554.75 106.58 54589.22 88888.00 2015-09-12 17:09:25.750 255 12554.77 106.60 54589.20 88888.00 2015-09-12 17:09:25.875 255 12554.77 106.58 54589.18 88888.00 2015-09-12 17:09:26.000 255 12554.77 106.55 54589.18 88888.00 2015-09-12 17:09:26.125 255 12554.77 106.55 54589.18 88888.00 2015-09-12 17:09:26.250 255 12554.80 106.53 54589.20 88888.00 2015-09-12 17:09:26.375 255 12554.88 106.55 54589.18 88888.00 2015-09-12 17:09:26.500 255 12554.83 106.58 54589.20 88888.00 2015-09-12 17:09:26.625 255 12554.83 106.53 54589.20 88888.00 2015-09-12 17:09:26.750 255 12554.85 106.55 54589.20 88888.00 2015-09-12 17:09:26.875 255 12554.85 106.60 54589.18 88888.00 2015-09-12 17:09:27.000 255 12554.88 106.60 54589.15 88888.00 2015-09-12 17:09:27.125 255 12554.92 106.62 54589.18 88888.00 2015-09-12 17:09:27.250 255 12554.95 106.58 54589.18 88888.00 2015-09-12 17:09:27.375 255 12554.98 106.60 54589.18 88888.00 2015-09-12 17:09:27.500 255 12554.98 106.58 54589.18 88888.00 2015-09-12 17:09:27.625 255 12554.92 106.55 54589.18 88888.00 2015-09-12 17:09:27.750 255 12554.83 106.60 54589.18 88888.00 2015-09-12 17:09:27.875 255 12554.88 106.60 54589.18 88888.00 2015-09-12 17:09:28.000 255 12554.90 106.62 54589.15 88888.00 2015-09-12 17:09:28.125 255 12554.90 106.62 54589.15 88888.00 2015-09-12 17:09:28.250 255 12554.90 106.60 54589.18 88888.00 2015-09-12 17:09:28.375 255 12554.90 106.60 54589.15 88888.00 2015-09-12 17:09:28.500 255 12554.85 106.58 54589.15 88888.00 2015-09-12 17:09:28.625 255 12554.85 106.60 54589.15 88888.00 2015-09-12 17:09:28.750 255 12554.80 106.62 54589.12 88888.00 2015-09-12 17:09:28.875 255 12554.83 106.62 54589.15 88888.00 2015-09-12 17:09:29.000 255 12554.90 106.60 54589.15 88888.00 2015-09-12 17:09:29.125 255 12554.92 106.60 54589.15 88888.00 2015-09-12 17:09:29.250 255 12554.95 106.62 54589.12 88888.00 2015-09-12 17:09:29.375 255 12554.95 106.62 54589.12 88888.00 2015-09-12 17:09:29.500 255 12554.95 106.62 54589.12 88888.00 2015-09-12 17:09:29.625 255 12555.05 106.60 54589.12 88888.00 2015-09-12 17:09:29.750 255 12555.10 106.62 54589.12 88888.00 2015-09-12 17:09:29.875 255 12555.10 106.65 54589.12 88888.00 2015-09-12 17:09:30.000 255 12555.05 106.62 54589.12 88888.00 2015-09-12 17:09:30.125 255 12555.00 106.65 54589.15 88888.00 2015-09-12 17:09:30.250 255 12554.98 106.60 54589.12 88888.00 2015-09-12 17:09:30.375 255 12555.00 106.60 54589.10 88888.00 2015-09-12 17:09:30.500 255 12554.90 106.58 54589.12 88888.00 2015-09-12 17:09:30.625 255 12554.95 106.62 54589.12 88888.00 2015-09-12 17:09:30.750 255 12555.02 106.65 54589.10 88888.00 2015-09-12 17:09:30.875 255 12555.00 106.65 54589.12 88888.00 2015-09-12 17:09:31.000 255 12555.00 106.65 54589.12 88888.00 2015-09-12 17:09:31.125 255 12555.02 106.65 54589.10 88888.00 2015-09-12 17:09:31.250 255 12555.00 106.65 54589.12 88888.00 2015-09-12 17:09:31.375 255 12554.98 106.65 54589.10 88888.00 2015-09-12 17:09:31.500 255 12554.95 106.65 54589.10 88888.00 2015-09-12 17:09:31.625 255 12554.98 106.67 54589.10 88888.00 2015-09-12 17:09:31.750 255 12554.98 106.65 54589.12 88888.00 2015-09-12 17:09:31.875 255 12554.95 106.62 54589.10 88888.00 2015-09-12 17:09:32.000 255 12555.00 106.62 54589.10 88888.00 2015-09-12 17:09:32.125 255 12555.00 106.65 54589.10 88888.00 2015-09-12 17:09:32.250 255 12555.05 106.65 54589.07 88888.00 2015-09-12 17:09:32.375 255 12555.10 106.65 54589.07 88888.00 2015-09-12 17:09:32.500 255 12555.05 106.65 54589.07 88888.00 2015-09-12 17:09:32.625 255 12555.05 106.62 54589.05 88888.00 2015-09-12 17:09:32.750 255 12555.08 106.65 54589.05 88888.00 2015-09-12 17:09:32.875 255 12555.02 106.65 54589.05 88888.00 2015-09-12 17:09:33.000 255 12554.95 106.62 54589.07 88888.00 2015-09-12 17:09:33.125 255 12554.95 106.65 54589.10 88888.00 2015-09-12 17:09:33.250 255 12554.95 106.67 54589.10 88888.00 2015-09-12 17:09:33.375 255 12555.02 106.67 54589.07 88888.00 2015-09-12 17:09:33.500 255 12555.08 106.67 54589.05 88888.00 2015-09-12 17:09:33.625 255 12555.08 106.62 54589.05 88888.00 2015-09-12 17:09:33.750 255 12555.02 106.65 54589.03 88888.00 2015-09-12 17:09:33.875 255 12555.12 106.65 54589.05 88888.00 2015-09-12 17:09:34.000 255 12555.17 106.65 54589.07 88888.00 2015-09-12 17:09:34.125 255 12555.12 106.67 54589.10 88888.00 2015-09-12 17:09:34.250 255 12555.08 106.62 54589.07 88888.00 2015-09-12 17:09:34.375 255 12555.15 106.62 54589.05 88888.00 2015-09-12 17:09:34.500 255 12555.15 106.62 54589.05 88888.00 2015-09-12 17:09:34.625 255 12555.15 106.65 54589.05 88888.00 2015-09-12 17:09:34.750 255 12555.17 106.67 54589.07 88888.00 2015-09-12 17:09:34.875 255 12555.17 106.70 54589.07 88888.00 2015-09-12 17:09:35.000 255 12555.17 106.72 54589.05 88888.00 2015-09-12 17:09:35.125 255 12555.20 106.67 54589.05 88888.00 2015-09-12 17:09:35.250 255 12555.15 106.67 54589.05 88888.00 2015-09-12 17:09:35.375 255 12555.15 106.65 54589.03 88888.00 2015-09-12 17:09:35.500 255 12555.10 106.65 54589.05 88888.00 2015-09-12 17:09:35.625 255 12555.17 106.65 54589.05 88888.00 2015-09-12 17:09:35.750 255 12555.23 106.70 54589.05 88888.00 2015-09-12 17:09:35.875 255 12555.27 106.70 54589.03 88888.00 2015-09-12 17:09:36.000 255 12555.27 106.67 54589.00 88888.00 2015-09-12 17:09:36.125 255 12555.27 106.62 54589.00 88888.00 2015-09-12 17:09:36.250 255 12555.20 106.62 54589.03 88888.00 2015-09-12 17:09:36.375 255 12555.20 106.65 54589.03 88888.00 2015-09-12 17:09:36.500 255 12555.25 106.67 54589.03 88888.00 2015-09-12 17:09:36.625 255 12555.25 106.67 54589.03 88888.00 2015-09-12 17:09:36.750 255 12555.30 106.65 54589.00 88888.00 2015-09-12 17:09:36.875 255 12555.33 106.60 54589.00 88888.00 2015-09-12 17:09:37.000 255 12555.35 106.65 54589.00 88888.00 2015-09-12 17:09:37.125 255 12555.35 106.65 54589.00 88888.00 2015-09-12 17:09:37.250 255 12555.25 106.62 54589.00 88888.00 2015-09-12 17:09:37.375 255 12555.25 106.65 54589.00 88888.00 2015-09-12 17:09:37.500 255 12555.25 106.62 54589.00 88888.00 2015-09-12 17:09:37.625 255 12555.27 106.60 54589.00 88888.00 2015-09-12 17:09:37.750 255 12555.33 106.60 54589.03 88888.00 2015-09-12 17:09:37.875 255 12555.33 106.60 54589.00 88888.00 2015-09-12 17:09:38.000 255 12555.35 106.60 54589.00 88888.00 2015-09-12 17:09:38.125 255 12555.38 106.60 54589.00 88888.00 2015-09-12 17:09:38.250 255 12555.42 106.55 54589.00 88888.00 2015-09-12 17:09:38.375 255 12555.38 106.58 54589.00 88888.00 2015-09-12 17:09:38.500 255 12555.33 106.58 54589.00 88888.00 2015-09-12 17:09:38.625 255 12555.33 106.60 54589.00 88888.00 2015-09-12 17:09:38.750 255 12555.30 106.60 54589.00 88888.00 2015-09-12 17:09:38.875 255 12555.27 106.60 54589.00 88888.00 2015-09-12 17:09:39.000 255 12555.30 106.60 54589.00 88888.00 2015-09-12 17:09:39.125 255 12555.35 106.58 54589.00 88888.00 2015-09-12 17:09:39.250 255 12555.38 106.53 54589.00 88888.00 2015-09-12 17:09:39.375 255 12555.42 106.53 54589.00 88888.00 2015-09-12 17:09:39.500 255 12555.48 106.55 54588.97 88888.00 2015-09-12 17:09:39.625 255 12555.45 106.53 54589.00 88888.00 2015-09-12 17:09:39.750 255 12555.38 106.50 54589.00 88888.00 2015-09-12 17:09:39.875 255 12555.38 106.47 54589.00 88888.00 2015-09-12 17:09:40.000 255 12555.48 106.47 54588.97 88888.00 2015-09-12 17:09:40.125 255 12555.48 106.50 54588.97 88888.00 2015-09-12 17:09:40.250 255 12555.42 106.50 54588.97 88888.00 2015-09-12 17:09:40.375 255 12555.52 106.50 54588.95 88888.00 2015-09-12 17:09:40.500 255 12555.52 106.47 54588.97 88888.00 2015-09-12 17:09:40.625 255 12555.58 106.47 54588.97 88888.00 2015-09-12 17:09:40.750 255 12555.58 106.45 54588.97 88888.00 2015-09-12 17:09:40.875 255 12555.60 106.45 54588.97 88888.00 2015-09-12 17:09:41.000 255 12555.60 106.42 54588.97 88888.00 2015-09-12 17:09:41.125 255 12555.55 106.42 54588.97 88888.00 2015-09-12 17:09:41.250 255 12555.45 106.40 54588.97 88888.00 2015-09-12 17:09:41.375 255 12555.50 106.40 54588.95 88888.00 2015-09-12 17:09:41.500 255 12555.55 106.42 54588.95 88888.00 2015-09-12 17:09:41.625 255 12555.60 106.40 54588.95 88888.00 2015-09-12 17:09:41.750 255 12555.58 106.42 54588.95 88888.00 2015-09-12 17:09:41.875 255 12555.62 106.45 54588.95 88888.00 2015-09-12 17:09:42.000 255 12555.62 106.42 54588.93 88888.00 2015-09-12 17:09:42.125 255 12555.60 106.42 54588.93 88888.00 2015-09-12 17:09:42.250 255 12555.60 106.40 54588.95 88888.00 2015-09-12 17:09:42.375 255 12555.67 106.42 54588.93 88888.00 2015-09-12 17:09:42.500 255 12555.73 106.42 54588.93 88888.00 2015-09-12 17:09:42.625 255 12555.65 106.38 54588.90 88888.00 2015-09-12 17:09:42.750 255 12555.67 106.38 54588.90 88888.00 2015-09-12 17:09:42.875 255 12555.73 106.38 54588.90 88888.00 2015-09-12 17:09:43.000 255 12555.73 106.40 54588.93 88888.00 2015-09-12 17:09:43.125 255 12555.75 106.38 54588.90 88888.00 2015-09-12 17:09:43.250 255 12555.67 106.35 54588.93 88888.00 2015-09-12 17:09:43.375 255 12555.67 106.38 54588.95 88888.00 2015-09-12 17:09:43.500 255 12555.73 106.35 54588.97 88888.00 2015-09-12 17:09:43.625 255 12555.70 106.33 54588.95 88888.00 2015-09-12 17:09:43.750 255 12555.67 106.30 54588.95 88888.00 2015-09-12 17:09:43.875 255 12555.73 106.35 54588.95 88888.00 2015-09-12 17:09:44.000 255 12555.77 106.33 54588.95 88888.00 2015-09-12 17:09:44.125 255 12555.77 106.33 54588.95 88888.00 2015-09-12 17:09:44.250 255 12555.75 106.33 54588.95 88888.00 2015-09-12 17:09:44.375 255 12555.77 106.33 54588.95 88888.00 2015-09-12 17:09:44.500 255 12555.83 106.33 54588.95 88888.00 2015-09-12 17:09:44.625 255 12555.80 106.28 54588.95 88888.00 2015-09-12 17:09:44.750 255 12555.77 106.30 54588.93 88888.00 2015-09-12 17:09:44.875 255 12555.83 106.30 54588.93 88888.00 2015-09-12 17:09:45.000 255 12555.85 106.28 54588.90 88888.00 2015-09-12 17:09:45.125 255 12555.85 106.28 54588.90 88888.00 2015-09-12 17:09:45.250 255 12555.85 106.25 54588.90 88888.00 2015-09-12 17:09:45.375 255 12555.92 106.25 54588.88 88888.00 2015-09-12 17:09:45.500 255 12555.95 106.22 54588.88 88888.00 2015-09-12 17:09:45.625 255 12555.95 106.20 54588.88 88888.00 2015-09-12 17:09:45.750 255 12555.98 106.17 54588.88 88888.00 2015-09-12 17:09:45.875 255 12556.02 106.20 54588.90 88888.00 2015-09-12 17:09:46.000 255 12556.00 106.20 54588.88 88888.00 2015-09-12 17:09:46.125 255 12556.00 106.20 54588.90 88888.00 2015-09-12 17:09:46.250 255 12556.00 106.15 54588.93 88888.00 2015-09-12 17:09:46.375 255 12556.08 106.15 54588.90 88888.00 2015-09-12 17:09:46.500 255 12556.08 106.12 54588.85 88888.00 2015-09-12 17:09:46.625 255 12556.10 106.15 54588.85 88888.00 2015-09-12 17:09:46.750 255 12556.08 106.12 54588.90 88888.00 2015-09-12 17:09:46.875 255 12556.08 106.10 54588.88 88888.00 2015-09-12 17:09:47.000 255 12556.08 106.08 54588.85 88888.00 2015-09-12 17:09:47.125 255 12556.10 106.05 54588.88 88888.00 2015-09-12 17:09:47.250 255 12556.10 106.03 54588.85 88888.00 2015-09-12 17:09:47.375 255 12556.10 106.05 54588.88 88888.00 2015-09-12 17:09:47.500 255 12556.15 106.08 54588.85 88888.00 2015-09-12 17:09:47.625 255 12556.17 106.05 54588.85 88888.00 2015-09-12 17:09:47.750 255 12556.12 106.08 54588.85 88888.00 2015-09-12 17:09:47.875 255 12556.15 106.08 54588.88 88888.00 2015-09-12 17:09:48.000 255 12556.15 106.05 54588.85 88888.00 2015-09-12 17:09:48.125 255 12556.10 106.00 54588.85 88888.00 2015-09-12 17:09:48.250 255 12556.08 105.97 54588.85 88888.00 2015-09-12 17:09:48.375 255 12556.15 105.95 54588.82 88888.00 2015-09-12 17:09:48.500 255 12556.20 105.97 54588.85 88888.00 2015-09-12 17:09:48.625 255 12556.20 105.97 54588.85 88888.00 2015-09-12 17:09:48.750 255 12556.15 105.95 54588.85 88888.00 2015-09-12 17:09:48.875 255 12556.17 105.92 54588.85 88888.00 2015-09-12 17:09:49.000 255 12556.30 105.90 54588.85 88888.00 2015-09-12 17:09:49.125 255 12556.33 105.90 54588.85 88888.00 2015-09-12 17:09:49.250 255 12556.30 105.90 54588.85 88888.00 2015-09-12 17:09:49.375 255 12556.40 105.90 54588.85 88888.00 2015-09-12 17:09:49.500 255 12556.42 105.90 54588.85 88888.00 2015-09-12 17:09:49.625 255 12556.40 105.90 54588.85 88888.00 2015-09-12 17:09:49.750 255 12556.42 105.88 54588.82 88888.00 2015-09-12 17:09:49.875 255 12556.48 105.85 54588.82 88888.00 2015-09-12 17:09:50.000 255 12556.55 105.83 54588.82 88888.00 2015-09-12 17:09:50.125 255 12556.55 105.80 54588.80 88888.00 2015-09-12 17:09:50.250 255 12556.50 105.78 54588.80 88888.00 2015-09-12 17:09:50.375 255 12556.58 105.80 54588.78 88888.00 2015-09-12 17:09:50.500 255 12556.58 105.80 54588.80 88888.00 2015-09-12 17:09:50.625 255 12556.50 105.78 54588.80 88888.00 2015-09-12 17:09:50.750 255 12556.55 105.80 54588.78 88888.00 2015-09-12 17:09:50.875 255 12556.62 105.75 54588.78 88888.00 2015-09-12 17:09:51.000 255 12556.67 105.72 54588.78 88888.00 2015-09-12 17:09:51.125 255 12556.67 105.70 54588.78 88888.00 2015-09-12 17:09:51.250 255 12556.62 105.67 54588.78 88888.00 2015-09-12 17:09:51.375 255 12556.70 105.67 54588.78 88888.00 2015-09-12 17:09:51.500 255 12556.73 105.70 54588.75 88888.00 2015-09-12 17:09:51.625 255 12556.75 105.72 54588.75 88888.00 2015-09-12 17:09:51.750 255 12556.75 105.70 54588.72 88888.00 2015-09-12 17:09:51.875 255 12556.77 105.67 54588.75 88888.00 2015-09-12 17:09:52.000 255 12556.83 105.65 54588.72 88888.00 2015-09-12 17:09:52.125 255 12556.83 105.65 54588.72 88888.00 2015-09-12 17:09:52.250 255 12556.77 105.65 54588.75 88888.00 2015-09-12 17:09:52.375 255 12556.80 105.65 54588.78 88888.00 2015-09-12 17:09:52.500 255 12556.88 105.65 54588.75 88888.00 2015-09-12 17:09:52.625 255 12556.90 105.60 54588.72 88888.00 2015-09-12 17:09:52.750 255 12556.95 105.58 54588.72 88888.00 2015-09-12 17:09:52.875 255 12557.00 105.60 54588.72 88888.00 2015-09-12 17:09:53.000 255 12556.98 105.58 54588.70 88888.00 2015-09-12 17:09:53.125 255 12557.02 105.55 54588.70 88888.00 2015-09-12 17:09:53.250 255 12557.02 105.55 54588.72 88888.00 2015-09-12 17:09:53.375 255 12557.02 105.55 54588.72 88888.00 2015-09-12 17:09:53.500 255 12557.02 105.55 54588.72 88888.00 2015-09-12 17:09:53.625 255 12557.02 105.55 54588.72 88888.00 2015-09-12 17:09:53.750 255 12557.05 105.53 54588.72 88888.00 2015-09-12 17:09:53.875 255 12557.12 105.50 54588.72 88888.00 2015-09-12 17:09:54.000 255 12557.12 105.47 54588.70 88888.00 2015-09-12 17:09:54.125 255 12557.10 105.47 54588.68 88888.00 2015-09-12 17:09:54.250 255 12557.05 105.45 54588.68 88888.00 2015-09-12 17:09:54.375 255 12557.05 105.45 54588.70 88888.00 2015-09-12 17:09:54.500 255 12557.10 105.45 54588.70 88888.00 2015-09-12 17:09:54.625 255 12557.20 105.45 54588.68 88888.00 2015-09-12 17:09:54.750 255 12557.20 105.42 54588.65 88888.00 2015-09-12 17:09:54.875 255 12557.20 105.40 54588.68 88888.00 2015-09-12 17:09:55.000 255 12557.23 105.42 54588.62 88888.00 2015-09-12 17:09:55.125 255 12557.27 105.38 54588.65 88888.00 2015-09-12 17:09:55.250 255 12557.30 105.38 54588.68 88888.00 2015-09-12 17:09:55.375 255 12557.35 105.35 54588.68 88888.00 2015-09-12 17:09:55.500 255 12557.33 105.35 54588.68 88888.00 2015-09-12 17:09:55.625 255 12557.30 105.38 54588.68 88888.00 2015-09-12 17:09:55.750 255 12557.33 105.35 54588.68 88888.00 2015-09-12 17:09:55.875 255 12557.38 105.35 54588.65 88888.00 2015-09-12 17:09:56.000 255 12557.38 105.35 54588.60 88888.00 2015-09-12 17:09:56.125 255 12557.38 105.35 54588.62 88888.00 2015-09-12 17:09:56.250 255 12557.42 105.30 54588.62 88888.00 2015-09-12 17:09:56.375 255 12557.45 105.28 54588.62 88888.00 2015-09-12 17:09:56.500 255 12557.45 105.25 54588.62 88888.00 2015-09-12 17:09:56.625 255 12557.50 105.28 54588.65 88888.00 2015-09-12 17:09:56.750 255 12557.52 105.28 54588.68 88888.00 2015-09-12 17:09:56.875 255 12557.52 105.25 54588.68 88888.00 2015-09-12 17:09:57.000 255 12557.52 105.22 54588.65 88888.00 2015-09-12 17:09:57.125 255 12557.52 105.22 54588.65 88888.00 2015-09-12 17:09:57.250 255 12557.55 105.25 54588.65 88888.00 2015-09-12 17:09:57.375 255 12557.55 105.20 54588.65 88888.00 2015-09-12 17:09:57.500 255 12557.55 105.20 54588.65 88888.00 2015-09-12 17:09:57.625 255 12557.60 105.22 54588.62 88888.00 2015-09-12 17:09:57.750 255 12557.62 105.22 54588.65 88888.00 2015-09-12 17:09:57.875 255 12557.58 105.22 54588.65 88888.00 2015-09-12 17:09:58.000 255 12557.62 105.22 54588.62 88888.00 2015-09-12 17:09:58.125 255 12557.70 105.22 54588.65 88888.00 2015-09-12 17:09:58.250 255 12557.73 105.17 54588.65 88888.00 2015-09-12 17:09:58.375 255 12557.70 105.17 54588.65 88888.00 2015-09-12 17:09:58.500 255 12557.75 105.15 54588.65 88888.00 2015-09-12 17:09:58.625 255 12557.75 105.12 54588.62 88888.00 2015-09-12 17:09:58.750 255 12557.75 105.12 54588.62 88888.00 2015-09-12 17:09:58.875 255 12557.83 105.15 54588.60 88888.00 2015-09-12 17:09:59.000 255 12557.85 105.15 54588.57 88888.00 2015-09-12 17:09:59.125 255 12557.80 105.10 54588.57 88888.00 2015-09-12 17:09:59.250 255 12557.75 105.10 54588.57 88888.00 2015-09-12 17:09:59.375 255 12557.83 105.10 54588.57 88888.00 2015-09-12 17:09:59.500 255 12557.88 105.12 54588.57 88888.00 2015-09-12 17:09:59.625 255 12557.83 105.10 54588.57 88888.00 2015-09-12 17:09:59.750 255 12557.83 105.10 54588.57 88888.00 2015-09-12 17:09:59.875 255 12557.88 105.10 54588.60 88888.00 2015-09-12 17:10:00.000 255 12557.90 105.08 54588.57 88888.00 2015-09-12 17:10:00.125 255 12557.88 105.08 54588.57 88888.00 2015-09-12 17:10:00.250 255 12557.88 105.03 54588.57 88888.00 2015-09-12 17:10:00.375 255 12557.88 105.03 54588.57 88888.00 2015-09-12 17:10:00.500 255 12557.85 105.08 54588.57 88888.00 2015-09-12 17:10:00.625 255 12557.83 105.08 54588.57 88888.00 2015-09-12 17:10:00.750 255 12557.90 105.03 54588.55 88888.00 2015-09-12 17:10:00.875 255 12558.00 105.05 54588.57 88888.00 2015-09-12 17:10:01.000 255 12557.98 105.03 54588.57 88888.00 2015-09-12 17:10:01.125 255 12557.90 105.03 54588.57 88888.00 2015-09-12 17:10:01.250 255 12557.95 105.03 54588.57 88888.00 2015-09-12 17:10:01.375 255 12558.02 105.05 54588.57 88888.00 2015-09-12 17:10:01.500 255 12558.10 105.05 54588.60 88888.00 2015-09-12 17:10:01.625 255 12558.05 105.00 54588.57 88888.00 2015-09-12 17:10:01.750 255 12558.05 105.00 54588.57 88888.00 2015-09-12 17:10:01.875 255 12558.08 105.03 54588.60 88888.00 2015-09-12 17:10:02.000 255 12558.05 105.03 54588.57 88888.00 2015-09-12 17:10:02.125 255 12558.10 105.03 54588.57 88888.00 2015-09-12 17:10:02.250 255 12558.15 105.03 54588.57 88888.00 2015-09-12 17:10:02.375 255 12558.17 104.97 54588.60 88888.00 2015-09-12 17:10:02.500 255 12558.12 105.03 54588.60 88888.00 2015-09-12 17:10:02.625 255 12558.05 105.00 54588.57 88888.00 2015-09-12 17:10:02.750 255 12558.02 105.00 54588.55 88888.00 2015-09-12 17:10:02.875 255 12558.02 105.00 54588.55 88888.00 2015-09-12 17:10:03.000 255 12558.02 105.00 54588.55 88888.00 2015-09-12 17:10:03.125 255 12558.12 104.97 54588.57 88888.00 2015-09-12 17:10:03.250 255 12558.12 104.95 54588.55 88888.00 2015-09-12 17:10:03.375 255 12558.17 105.00 54588.57 88888.00 2015-09-12 17:10:03.500 255 12558.15 105.00 54588.57 88888.00 2015-09-12 17:10:03.625 255 12558.12 105.00 54588.55 88888.00 2015-09-12 17:10:03.750 255 12558.10 104.97 54588.55 88888.00 2015-09-12 17:10:03.875 255 12558.08 104.97 54588.55 88888.00 2015-09-12 17:10:04.000 255 12558.12 104.95 54588.57 88888.00 2015-09-12 17:10:04.125 255 12558.12 104.95 54588.57 88888.00 2015-09-12 17:10:04.250 255 12558.10 104.92 54588.57 88888.00 2015-09-12 17:10:04.375 255 12558.17 104.95 54588.55 88888.00 2015-09-12 17:10:04.500 255 12558.20 104.97 54588.55 88888.00 2015-09-12 17:10:04.625 255 12558.20 105.00 54588.55 88888.00 2015-09-12 17:10:04.750 255 12558.23 105.00 54588.57 88888.00 2015-09-12 17:10:04.875 255 12558.23 104.97 54588.55 88888.00 2015-09-12 17:10:05.000 255 12558.20 104.92 54588.50 88888.00 2015-09-12 17:10:05.125 255 12558.17 104.92 54588.53 88888.00 2015-09-12 17:10:05.250 255 12558.12 104.97 54588.53 88888.00 2015-09-12 17:10:05.375 255 12558.23 104.95 54588.53 88888.00 2015-09-12 17:10:05.500 255 12558.27 104.97 54588.53 88888.00 2015-09-12 17:10:05.625 255 12558.23 104.92 54588.53 88888.00 2015-09-12 17:10:05.750 255 12558.25 104.95 54588.53 88888.00 2015-09-12 17:10:05.875 255 12558.30 104.97 54588.53 88888.00 2015-09-12 17:10:06.000 255 12558.33 104.92 54588.53 88888.00 2015-09-12 17:10:06.125 255 12558.35 104.90 54588.53 88888.00 2015-09-12 17:10:06.250 255 12558.33 104.88 54588.53 88888.00 2015-09-12 17:10:06.375 255 12558.35 104.92 54588.50 88888.00 2015-09-12 17:10:06.500 255 12558.35 104.92 54588.50 88888.00 2015-09-12 17:10:06.625 255 12558.33 104.92 54588.50 88888.00 2015-09-12 17:10:06.750 255 12558.30 104.92 54588.53 88888.00 2015-09-12 17:10:06.875 255 12558.35 104.92 54588.53 88888.00 2015-09-12 17:10:07.000 255 12558.38 104.92 54588.50 88888.00 2015-09-12 17:10:07.125 255 12558.42 104.92 54588.53 88888.00 2015-09-12 17:10:07.250 255 12558.38 104.90 54588.50 88888.00 2015-09-12 17:10:07.375 255 12558.40 104.88 54588.50 88888.00 2015-09-12 17:10:07.500 255 12558.40 104.88 54588.50 88888.00 2015-09-12 17:10:07.625 255 12558.40 104.88 54588.50 88888.00 2015-09-12 17:10:07.750 255 12558.38 104.88 54588.47 88888.00 2015-09-12 17:10:07.875 255 12558.35 104.85 54588.47 88888.00 2015-09-12 17:10:08.000 255 12558.38 104.85 54588.45 88888.00 2015-09-12 17:10:08.125 255 12558.38 104.88 54588.47 88888.00 2015-09-12 17:10:08.250 255 12558.38 104.88 54588.47 88888.00 2015-09-12 17:10:08.375 255 12558.40 104.88 54588.47 88888.00 2015-09-12 17:10:08.500 255 12558.40 104.88 54588.47 88888.00 2015-09-12 17:10:08.625 255 12558.42 104.85 54588.45 88888.00 2015-09-12 17:10:08.750 255 12558.45 104.85 54588.45 88888.00 2015-09-12 17:10:08.875 255 12558.48 104.85 54588.47 88888.00 2015-09-12 17:10:09.000 255 12558.48 104.85 54588.45 88888.00 2015-09-12 17:10:09.125 255 12558.42 104.83 54588.47 88888.00 2015-09-12 17:10:09.250 255 12558.48 104.80 54588.45 88888.00 2015-09-12 17:10:09.375 255 12558.50 104.83 54588.43 88888.00 2015-09-12 17:10:09.500 255 12558.45 104.83 54588.45 88888.00 2015-09-12 17:10:09.625 255 12558.48 104.83 54588.47 88888.00 2015-09-12 17:10:09.750 255 12558.50 104.83 54588.45 88888.00 2015-09-12 17:10:09.875 255 12558.50 104.85 54588.45 88888.00 2015-09-12 17:10:10.000 255 12558.52 104.83 54588.43 88888.00 2015-09-12 17:10:10.125 255 12558.50 104.80 54588.45 88888.00 2015-09-12 17:10:10.250 255 12558.50 104.80 54588.43 88888.00 2015-09-12 17:10:10.375 255 12558.55 104.80 54588.45 88888.00 2015-09-12 17:10:10.500 255 12558.62 104.83 54588.43 88888.00 2015-09-12 17:10:10.625 255 12558.70 104.83 54588.45 88888.00 2015-09-12 17:10:10.750 255 12558.67 104.80 54588.43 88888.00 2015-09-12 17:10:10.875 255 12558.65 104.80 54588.43 88888.00 2015-09-12 17:10:11.000 255 12558.65 104.78 54588.40 88888.00 2015-09-12 17:10:11.125 255 12558.67 104.80 54588.43 88888.00 2015-09-12 17:10:11.250 255 12558.62 104.75 54588.43 88888.00 2015-09-12 17:10:11.375 255 12558.65 104.78 54588.43 88888.00 2015-09-12 17:10:11.500 255 12558.62 104.78 54588.40 88888.00 2015-09-12 17:10:11.625 255 12558.67 104.78 54588.43 88888.00 2015-09-12 17:10:11.750 255 12558.73 104.80 54588.43 88888.00 2015-09-12 17:10:11.875 255 12558.77 104.80 54588.45 88888.00 2015-09-12 17:10:12.000 255 12558.83 104.80 54588.43 88888.00 2015-09-12 17:10:12.125 255 12558.85 104.75 54588.43 88888.00 2015-09-12 17:10:12.250 255 12558.77 104.72 54588.43 88888.00 2015-09-12 17:10:12.375 255 12558.83 104.75 54588.45 88888.00 2015-09-12 17:10:12.500 255 12558.88 104.75 54588.45 88888.00 2015-09-12 17:10:12.625 255 12558.85 104.75 54588.43 88888.00 2015-09-12 17:10:12.750 255 12558.83 104.75 54588.43 88888.00 2015-09-12 17:10:12.875 255 12558.85 104.75 54588.43 88888.00 2015-09-12 17:10:13.000 255 12558.95 104.72 54588.43 88888.00 2015-09-12 17:10:13.125 255 12558.95 104.70 54588.45 88888.00 2015-09-12 17:10:13.250 255 12558.90 104.65 54588.45 88888.00 2015-09-12 17:10:13.375 255 12558.98 104.67 54588.43 88888.00 2015-09-12 17:10:13.500 255 12558.95 104.70 54588.45 88888.00 2015-09-12 17:10:13.625 255 12558.95 104.72 54588.45 88888.00 2015-09-12 17:10:13.750 255 12559.05 104.67 54588.43 88888.00 2015-09-12 17:10:13.875 255 12559.08 104.65 54588.43 88888.00 2015-09-12 17:10:14.000 255 12559.12 104.65 54588.40 88888.00 2015-09-12 17:10:14.125 255 12559.10 104.67 54588.43 88888.00 2015-09-12 17:10:14.250 255 12558.98 104.65 54588.40 88888.00 2015-09-12 17:10:14.375 255 12558.98 104.65 54588.38 88888.00 2015-09-12 17:10:14.500 255 12559.02 104.62 54588.38 88888.00 2015-09-12 17:10:14.625 255 12559.08 104.62 54588.38 88888.00 2015-09-12 17:10:14.750 255 12559.10 104.60 54588.40 88888.00 2015-09-12 17:10:14.875 255 12559.10 104.58 54588.43 88888.00 2015-09-12 17:10:15.000 255 12559.10 104.55 54588.40 88888.00 2015-09-12 17:10:15.125 255 12559.12 104.58 54588.38 88888.00 2015-09-12 17:10:15.250 255 12559.12 104.53 54588.35 88888.00 2015-09-12 17:10:15.375 255 12559.17 104.55 54588.35 88888.00 2015-09-12 17:10:15.500 255 12559.23 104.55 54588.38 88888.00 2015-09-12 17:10:15.625 255 12559.27 104.55 54588.38 88888.00 2015-09-12 17:10:15.750 255 12559.25 104.58 54588.38 88888.00 2015-09-12 17:10:15.875 255 12559.25 104.55 54588.38 88888.00 2015-09-12 17:10:16.000 255 12559.25 104.53 54588.35 88888.00 2015-09-12 17:10:16.125 255 12559.25 104.55 54588.35 88888.00 2015-09-12 17:10:16.250 255 12559.30 104.53 54588.35 88888.00 2015-09-12 17:10:16.375 255 12559.38 104.53 54588.35 88888.00 2015-09-12 17:10:16.500 255 12559.38 104.53 54588.35 88888.00 2015-09-12 17:10:16.625 255 12559.35 104.53 54588.38 88888.00 2015-09-12 17:10:16.750 255 12559.33 104.50 54588.38 88888.00 2015-09-12 17:10:16.875 255 12559.38 104.50 54588.32 88888.00 2015-09-12 17:10:17.000 255 12559.42 104.47 54588.30 88888.00 2015-09-12 17:10:17.125 255 12559.45 104.47 54588.32 88888.00 2015-09-12 17:10:17.250 255 12559.45 104.42 54588.32 88888.00 2015-09-12 17:10:17.375 255 12559.50 104.42 54588.32 88888.00 2015-09-12 17:10:17.500 255 12559.50 104.47 54588.35 88888.00 2015-09-12 17:10:17.625 255 12559.60 104.45 54588.38 88888.00 2015-09-12 17:10:17.750 255 12559.62 104.42 54588.35 88888.00 2015-09-12 17:10:17.875 255 12559.65 104.42 54588.32 88888.00 2015-09-12 17:10:18.000 255 12559.67 104.42 54588.32 88888.00 2015-09-12 17:10:18.125 255 12559.62 104.38 54588.35 88888.00 2015-09-12 17:10:18.250 255 12559.55 104.35 54588.32 88888.00 2015-09-12 17:10:18.375 255 12559.60 104.35 54588.32 88888.00 2015-09-12 17:10:18.500 255 12559.62 104.38 54588.30 88888.00 2015-09-12 17:10:18.625 255 12559.62 104.38 54588.32 88888.00 2015-09-12 17:10:18.750 255 12559.67 104.38 54588.35 88888.00 2015-09-12 17:10:18.875 255 12559.73 104.35 54588.32 88888.00 2015-09-12 17:10:19.000 255 12559.70 104.33 54588.30 88888.00 2015-09-12 17:10:19.125 255 12559.67 104.35 54588.35 88888.00 2015-09-12 17:10:19.250 255 12559.67 104.33 54588.32 88888.00 2015-09-12 17:10:19.375 255 12559.70 104.30 54588.35 88888.00 2015-09-12 17:10:19.500 255 12559.75 104.33 54588.38 88888.00 2015-09-12 17:10:19.625 255 12559.75 104.35 54588.32 88888.00 2015-09-12 17:10:19.750 255 12559.73 104.35 54588.35 88888.00 2015-09-12 17:10:19.875 255 12559.73 104.33 54588.35 88888.00 2015-09-12 17:10:20.000 255 12559.70 104.30 54588.32 88888.00 2015-09-12 17:10:20.125 255 12559.70 104.28 54588.35 88888.00 2015-09-12 17:10:20.250 255 12559.65 104.28 54588.38 88888.00 2015-09-12 17:10:20.375 255 12559.67 104.28 54588.35 88888.00 2015-09-12 17:10:20.500 255 12559.73 104.25 54588.32 88888.00 2015-09-12 17:10:20.625 255 12559.73 104.25 54588.35 88888.00 2015-09-12 17:10:20.750 255 12559.73 104.25 54588.32 88888.00 2015-09-12 17:10:20.875 255 12559.75 104.20 54588.32 88888.00 2015-09-12 17:10:21.000 255 12559.80 104.17 54588.32 88888.00 2015-09-12 17:10:21.125 255 12559.75 104.17 54588.32 88888.00 2015-09-12 17:10:21.250 255 12559.73 104.17 54588.35 88888.00 2015-09-12 17:10:21.375 255 12559.75 104.17 54588.32 88888.00 2015-09-12 17:10:21.500 255 12559.75 104.17 54588.35 88888.00 2015-09-12 17:10:21.625 255 12559.73 104.12 54588.35 88888.00 2015-09-12 17:10:21.750 255 12559.67 104.12 54588.35 88888.00 2015-09-12 17:10:21.875 255 12559.77 104.10 54588.35 88888.00 2015-09-12 17:10:22.000 255 12559.83 104.08 54588.38 88888.00 2015-09-12 17:10:22.125 255 12559.85 104.08 54588.40 88888.00 2015-09-12 17:10:22.250 255 12559.85 104.10 54588.43 88888.00 2015-09-12 17:10:22.375 255 12559.90 104.10 54588.40 88888.00 2015-09-12 17:10:22.500 255 12559.88 104.08 54588.38 88888.00 2015-09-12 17:10:22.625 255 12559.88 104.05 54588.40 88888.00 2015-09-12 17:10:22.750 255 12559.90 104.03 54588.40 88888.00 2015-09-12 17:10:22.875 255 12559.88 104.03 54588.40 88888.00 2015-09-12 17:10:23.000 255 12559.83 104.00 54588.40 88888.00 2015-09-12 17:10:23.125 255 12559.83 104.00 54588.38 88888.00 2015-09-12 17:10:23.250 255 12559.85 103.97 54588.38 88888.00 2015-09-12 17:10:23.375 255 12559.90 103.95 54588.38 88888.00 2015-09-12 17:10:23.500 255 12559.92 103.97 54588.38 88888.00 2015-09-12 17:10:23.625 255 12559.92 103.95 54588.38 88888.00 2015-09-12 17:10:23.750 255 12559.98 103.95 54588.40 88888.00 2015-09-12 17:10:23.875 255 12559.98 103.95 54588.40 88888.00 2015-09-12 17:10:24.000 255 12559.92 103.92 54588.40 88888.00 2015-09-12 17:10:24.125 255 12559.90 103.95 54588.40 88888.00 2015-09-12 17:10:24.250 255 12559.85 103.90 54588.43 88888.00 2015-09-12 17:10:24.375 255 12559.88 103.90 54588.43 88888.00 2015-09-12 17:10:24.500 255 12559.83 103.88 54588.40 88888.00 2015-09-12 17:10:24.625 255 12559.88 103.85 54588.40 88888.00 2015-09-12 17:10:24.750 255 12559.92 103.85 54588.38 88888.00 2015-09-12 17:10:24.875 255 12559.92 103.83 54588.40 88888.00 2015-09-12 17:10:25.000 255 12559.88 103.80 54588.40 88888.00 2015-09-12 17:10:25.125 255 12559.88 103.80 54588.45 88888.00 2015-09-12 17:10:25.250 255 12559.88 103.78 54588.43 88888.00 2015-09-12 17:10:25.375 255 12559.90 103.78 54588.40 88888.00 2015-09-12 17:10:25.500 255 12559.90 103.78 54588.43 88888.00 2015-09-12 17:10:25.625 255 12559.90 103.75 54588.45 88888.00 2015-09-12 17:10:25.750 255 12559.92 103.72 54588.45 88888.00 2015-09-12 17:10:25.875 255 12559.92 103.75 54588.43 88888.00 2015-09-12 17:10:26.000 255 12559.95 103.70 54588.38 88888.00 2015-09-12 17:10:26.125 255 12559.95 103.67 54588.43 88888.00 2015-09-12 17:10:26.250 255 12559.92 103.67 54588.45 88888.00 2015-09-12 17:10:26.375 255 12559.95 103.67 54588.45 88888.00 2015-09-12 17:10:26.500 255 12559.90 103.70 54588.47 88888.00 2015-09-12 17:10:26.625 255 12559.92 103.70 54588.45 88888.00 2015-09-12 17:10:26.750 255 12559.90 103.70 54588.45 88888.00 2015-09-12 17:10:26.875 255 12559.88 103.67 54588.47 88888.00 2015-09-12 17:10:27.000 255 12559.88 103.62 54588.43 88888.00 2015-09-12 17:10:27.125 255 12559.90 103.62 54588.47 88888.00 2015-09-12 17:10:27.250 255 12559.83 103.62 54588.47 88888.00 2015-09-12 17:10:27.375 255 12559.83 103.60 54588.47 88888.00 2015-09-12 17:10:27.500 255 12559.88 103.60 54588.47 88888.00 2015-09-12 17:10:27.625 255 12559.90 103.60 54588.43 88888.00 2015-09-12 17:10:27.750 255 12559.90 103.55 54588.45 88888.00 2015-09-12 17:10:27.875 255 12559.88 103.53 54588.45 88888.00 2015-09-12 17:10:28.000 255 12559.88 103.53 54588.43 88888.00 2015-09-12 17:10:28.125 255 12559.90 103.53 54588.45 88888.00 2015-09-12 17:10:28.250 255 12559.88 103.50 54588.50 88888.00 2015-09-12 17:10:28.375 255 12559.92 103.50 54588.47 88888.00 2015-09-12 17:10:28.500 255 12559.95 103.50 54588.47 88888.00 2015-09-12 17:10:28.625 255 12559.95 103.53 54588.50 88888.00 2015-09-12 17:10:28.750 255 12559.90 103.50 54588.50 88888.00 2015-09-12 17:10:28.875 255 12559.90 103.47 54588.47 88888.00 2015-09-12 17:10:29.000 255 12559.90 103.45 54588.47 88888.00 2015-09-12 17:10:29.125 255 12559.88 103.45 54588.50 88888.00 2015-09-12 17:10:29.250 255 12559.88 103.40 54588.47 88888.00 2015-09-12 17:10:29.375 255 12559.90 103.40 54588.45 88888.00 2015-09-12 17:10:29.500 255 12559.88 103.42 54588.47 88888.00 2015-09-12 17:10:29.625 255 12559.88 103.40 54588.47 88888.00 2015-09-12 17:10:29.750 255 12559.88 103.38 54588.47 88888.00 2015-09-12 17:10:29.875 255 12559.90 103.40 54588.50 88888.00 2015-09-12 17:10:30.000 255 12559.90 103.38 54588.50 88888.00 2015-09-12 17:10:30.125 255 12559.90 103.38 54588.50 88888.00 2015-09-12 17:10:30.250 255 12559.85 103.33 54588.53 88888.00 2015-09-12 17:10:30.375 255 12559.88 103.35 54588.53 88888.00 2015-09-12 17:10:30.500 255 12559.85 103.38 54588.55 88888.00 2015-09-12 17:10:30.625 255 12559.85 103.30 54588.55 88888.00 2015-09-12 17:10:30.750 255 12559.90 103.28 54588.53 88888.00 2015-09-12 17:10:30.875 255 12559.95 103.30 54588.55 88888.00 2015-09-12 17:10:31.000 255 12559.95 103.28 54588.57 88888.00 2015-09-12 17:10:31.125 255 12559.88 103.28 54588.55 88888.00 2015-09-12 17:10:31.250 255 12559.73 103.28 54588.53 88888.00 2015-09-12 17:10:31.375 255 12559.75 103.28 54588.53 88888.00 2015-09-12 17:10:31.500 255 12559.75 103.25 54588.53 88888.00 2015-09-12 17:10:31.625 255 12559.75 103.25 54588.55 88888.00 2015-09-12 17:10:31.750 255 12559.77 103.28 54588.53 88888.00 2015-09-12 17:10:31.875 255 12559.77 103.25 54588.55 88888.00 2015-09-12 17:10:32.000 255 12559.75 103.22 54588.55 88888.00 2015-09-12 17:10:32.125 255 12559.77 103.25 54588.53 88888.00 2015-09-12 17:10:32.250 255 12559.75 103.22 54588.53 88888.00 2015-09-12 17:10:32.375 255 12559.80 103.22 54588.55 88888.00 2015-09-12 17:10:32.500 255 12559.77 103.20 54588.57 88888.00 2015-09-12 17:10:32.625 255 12559.77 103.20 54588.57 88888.00 2015-09-12 17:10:32.750 255 12559.77 103.20 54588.57 88888.00 2015-09-12 17:10:32.875 255 12559.80 103.17 54588.57 88888.00 2015-09-12 17:10:33.000 255 12559.85 103.17 54588.55 88888.00 2015-09-12 17:10:33.125 255 12559.83 103.12 54588.55 88888.00 2015-09-12 17:10:33.250 255 12559.73 103.15 54588.55 88888.00 2015-09-12 17:10:33.375 255 12559.70 103.15 54588.57 88888.00 2015-09-12 17:10:33.500 255 12559.73 103.12 54588.57 88888.00 2015-09-12 17:10:33.625 255 12559.77 103.12 54588.57 88888.00 2015-09-12 17:10:33.750 255 12559.73 103.10 54588.55 88888.00 2015-09-12 17:10:33.875 255 12559.70 103.08 54588.57 88888.00 2015-09-12 17:10:34.000 255 12559.77 103.08 54588.57 88888.00 2015-09-12 17:10:34.125 255 12559.80 103.05 54588.57 88888.00 2015-09-12 17:10:34.250 255 12559.73 103.05 54588.60 88888.00 2015-09-12 17:10:34.375 255 12559.73 103.05 54588.55 88888.00 2015-09-12 17:10:34.500 255 12559.75 103.03 54588.55 88888.00 2015-09-12 17:10:34.625 255 12559.80 103.03 54588.55 88888.00 2015-09-12 17:10:34.750 255 12559.83 103.05 54588.57 88888.00 2015-09-12 17:10:34.875 255 12559.75 103.03 54588.60 88888.00 2015-09-12 17:10:35.000 255 12559.77 103.00 54588.60 88888.00 2015-09-12 17:10:35.125 255 12559.83 103.00 54588.60 88888.00 2015-09-12 17:10:35.250 255 12559.80 103.00 54588.57 88888.00 2015-09-12 17:10:35.375 255 12559.83 102.97 54588.57 88888.00 2015-09-12 17:10:35.500 255 12559.77 102.95 54588.57 88888.00 2015-09-12 17:10:35.625 255 12559.75 102.90 54588.57 88888.00 2015-09-12 17:10:35.750 255 12559.70 102.90 54588.55 88888.00 2015-09-12 17:10:35.875 255 12559.70 102.92 54588.57 88888.00 2015-09-12 17:10:36.000 255 12559.70 102.92 54588.57 88888.00 2015-09-12 17:10:36.125 255 12559.73 102.90 54588.60 88888.00 2015-09-12 17:10:36.250 255 12559.70 102.85 54588.62 88888.00 2015-09-12 17:10:36.375 255 12559.75 102.88 54588.62 88888.00 2015-09-12 17:10:36.500 255 12559.70 102.85 54588.60 88888.00 2015-09-12 17:10:36.625 255 12559.67 102.83 54588.60 88888.00 2015-09-12 17:10:36.750 255 12559.73 102.78 54588.62 88888.00 2015-09-12 17:10:36.875 255 12559.73 102.78 54588.65 88888.00 2015-09-12 17:10:37.000 255 12559.70 102.80 54588.65 88888.00 2015-09-12 17:10:37.125 255 12559.65 102.80 54588.62 88888.00 2015-09-12 17:10:37.250 255 12559.60 102.78 54588.62 88888.00 2015-09-12 17:10:37.375 255 12559.60 102.75 54588.65 88888.00 2015-09-12 17:10:37.500 255 12559.62 102.72 54588.68 88888.00 2015-09-12 17:10:37.625 255 12559.70 102.70 54588.68 88888.00 2015-09-12 17:10:37.750 255 12559.73 102.67 54588.68 88888.00 2015-09-12 17:10:37.875 255 12559.70 102.70 54588.68 88888.00 2015-09-12 17:10:38.000 255 12559.67 102.70 54588.68 88888.00 2015-09-12 17:10:38.125 255 12559.67 102.67 54588.68 88888.00 2015-09-12 17:10:38.250 255 12559.77 102.65 54588.68 88888.00 2015-09-12 17:10:38.375 255 12559.77 102.65 54588.68 88888.00 2015-09-12 17:10:38.500 255 12559.73 102.60 54588.70 88888.00 2015-09-12 17:10:38.625 255 12559.70 102.58 54588.72 88888.00 2015-09-12 17:10:38.750 255 12559.77 102.58 54588.70 88888.00 2015-09-12 17:10:38.875 255 12559.77 102.58 54588.68 88888.00 2015-09-12 17:10:39.000 255 12559.67 102.55 54588.68 88888.00 2015-09-12 17:10:39.125 255 12559.65 102.55 54588.72 88888.00 2015-09-12 17:10:39.250 255 12559.62 102.53 54588.75 88888.00 2015-09-12 17:10:39.375 255 12559.65 102.50 54588.72 88888.00 2015-09-12 17:10:39.500 255 12559.65 102.47 54588.70 88888.00 2015-09-12 17:10:39.625 255 12559.58 102.47 54588.70 88888.00 2015-09-12 17:10:39.750 255 12559.55 102.50 54588.70 88888.00 2015-09-12 17:10:39.875 255 12559.60 102.53 54588.70 88888.00 2015-09-12 17:10:40.000 255 12559.62 102.50 54588.70 88888.00 2015-09-12 17:10:40.125 255 12559.58 102.45 54588.75 88888.00 2015-09-12 17:10:40.250 255 12559.52 102.42 54588.72 88888.00 2015-09-12 17:10:40.375 255 12559.58 102.45 54588.75 88888.00 2015-09-12 17:10:40.500 255 12559.55 102.45 54588.75 88888.00 2015-09-12 17:10:40.625 255 12559.50 102.42 54588.75 88888.00 2015-09-12 17:10:40.750 255 12559.55 102.40 54588.75 88888.00 2015-09-12 17:10:40.875 255 12559.60 102.38 54588.78 88888.00 2015-09-12 17:10:41.000 255 12559.65 102.38 54588.80 88888.00 2015-09-12 17:10:41.125 255 12559.58 102.38 54588.78 88888.00 2015-09-12 17:10:41.250 255 12559.48 102.35 54588.78 88888.00 2015-09-12 17:10:41.375 255 12559.45 102.35 54588.80 88888.00 2015-09-12 17:10:41.500 255 12559.45 102.33 54588.80 88888.00 2015-09-12 17:10:41.625 255 12559.45 102.28 54588.80 88888.00 2015-09-12 17:10:41.750 255 12559.45 102.25 54588.78 88888.00 2015-09-12 17:10:41.875 255 12559.40 102.28 54588.78 88888.00 2015-09-12 17:10:42.000 255 12559.38 102.30 54588.78 88888.00 2015-09-12 17:10:42.125 255 12559.38 102.28 54588.78 88888.00 2015-09-12 17:10:42.250 255 12559.33 102.22 54588.80 88888.00 2015-09-12 17:10:42.375 255 12559.40 102.22 54588.80 88888.00 2015-09-12 17:10:42.500 255 12559.38 102.17 54588.80 88888.00 2015-09-12 17:10:42.625 255 12559.35 102.15 54588.80 88888.00 2015-09-12 17:10:42.750 255 12559.35 102.20 54588.82 88888.00 2015-09-12 17:10:42.875 255 12559.38 102.15 54588.82 88888.00 2015-09-12 17:10:43.000 255 12559.38 102.12 54588.82 88888.00 2015-09-12 17:10:43.125 255 12559.38 102.10 54588.82 88888.00 2015-09-12 17:10:43.250 255 12559.35 102.10 54588.82 88888.00 2015-09-12 17:10:43.375 255 12559.35 102.12 54588.82 88888.00 2015-09-12 17:10:43.500 255 12559.33 102.10 54588.82 88888.00 2015-09-12 17:10:43.625 255 12559.33 102.10 54588.85 88888.00 2015-09-12 17:10:43.750 255 12559.33 102.10 54588.85 88888.00 2015-09-12 17:10:43.875 255 12559.33 102.12 54588.82 88888.00 2015-09-12 17:10:44.000 255 12559.30 102.10 54588.82 88888.00 2015-09-12 17:10:44.125 255 12559.30 102.08 54588.82 88888.00 2015-09-12 17:10:44.250 255 12559.33 102.03 54588.85 88888.00 2015-09-12 17:10:44.375 255 12559.40 102.03 54588.88 88888.00 2015-09-12 17:10:44.500 255 12559.38 102.00 54588.85 88888.00 2015-09-12 17:10:44.625 255 12559.33 102.03 54588.85 88888.00 2015-09-12 17:10:44.750 255 12559.35 102.03 54588.85 88888.00 2015-09-12 17:10:44.875 255 12559.40 101.97 54588.85 88888.00 2015-09-12 17:10:45.000 255 12559.35 101.97 54588.85 88888.00 2015-09-12 17:10:45.125 255 12559.35 101.95 54588.85 88888.00 2015-09-12 17:10:45.250 255 12559.30 101.92 54588.88 88888.00 2015-09-12 17:10:45.375 255 12559.27 101.95 54588.88 88888.00 2015-09-12 17:10:45.500 255 12559.30 101.95 54588.88 88888.00 2015-09-12 17:10:45.625 255 12559.30 101.92 54588.88 88888.00 2015-09-12 17:10:45.750 255 12559.25 101.92 54588.88 88888.00 2015-09-12 17:10:45.875 255 12559.25 101.90 54588.88 88888.00 2015-09-12 17:10:46.000 255 12559.33 101.88 54588.85 88888.00 2015-09-12 17:10:46.125 255 12559.33 101.88 54588.90 88888.00 2015-09-12 17:10:46.250 255 12559.27 101.85 54588.90 88888.00 2015-09-12 17:10:46.375 255 12559.38 101.88 54588.90 88888.00 2015-09-12 17:10:46.500 255 12559.40 101.90 54588.88 88888.00 2015-09-12 17:10:46.625 255 12559.38 101.90 54588.88 88888.00 2015-09-12 17:10:46.750 255 12559.38 101.85 54588.88 88888.00 2015-09-12 17:10:46.875 255 12559.35 101.85 54588.88 88888.00 2015-09-12 17:10:47.000 255 12559.30 101.90 54588.88 88888.00 2015-09-12 17:10:47.125 255 12559.27 101.90 54588.88 88888.00 2015-09-12 17:10:47.250 255 12559.25 101.88 54588.88 88888.00 2015-09-12 17:10:47.375 255 12559.25 101.88 54588.90 88888.00 2015-09-12 17:10:47.500 255 12559.27 101.88 54588.88 88888.00 2015-09-12 17:10:47.625 255 12559.25 101.90 54588.85 88888.00 2015-09-12 17:10:47.750 255 12559.27 101.90 54588.88 88888.00 2015-09-12 17:10:47.875 255 12559.30 101.83 54588.90 88888.00 2015-09-12 17:10:48.000 255 12559.30 101.83 54588.88 88888.00 2015-09-12 17:10:48.125 255 12559.25 101.80 54588.88 88888.00 2015-09-12 17:10:48.250 255 12559.27 101.75 54588.90 88888.00 2015-09-12 17:10:48.375 255 12559.25 101.78 54588.90 88888.00 2015-09-12 17:10:48.500 255 12559.23 101.80 54588.90 88888.00 2015-09-12 17:10:48.625 255 12559.23 101.78 54588.90 88888.00 2015-09-12 17:10:48.750 255 12559.23 101.78 54588.90 88888.00 2015-09-12 17:10:48.875 255 12559.20 101.80 54588.90 88888.00 2015-09-12 17:10:49.000 255 12559.23 101.80 54588.90 88888.00 2015-09-12 17:10:49.125 255 12559.30 101.78 54588.93 88888.00 2015-09-12 17:10:49.250 255 12559.30 101.78 54588.90 88888.00 2015-09-12 17:10:49.375 255 12559.33 101.75 54588.90 88888.00 2015-09-12 17:10:49.500 255 12559.27 101.78 54588.93 88888.00 2015-09-12 17:10:49.625 255 12559.27 101.75 54588.93 88888.00 2015-09-12 17:10:49.750 255 12559.27 101.72 54588.95 88888.00 2015-09-12 17:10:49.875 255 12559.25 101.72 54588.93 88888.00 2015-09-12 17:10:50.000 255 12559.25 101.67 54588.93 88888.00 2015-09-12 17:10:50.125 255 12559.25 101.70 54588.93 88888.00 2015-09-12 17:10:50.250 255 12559.17 101.67 54588.90 88888.00 2015-09-12 17:10:50.375 255 12559.20 101.70 54588.90 88888.00 2015-09-12 17:10:50.500 255 12559.20 101.67 54588.93 88888.00 2015-09-12 17:10:50.625 255 12559.20 101.67 54588.93 88888.00 2015-09-12 17:10:50.750 255 12559.20 101.65 54588.95 88888.00 2015-09-12 17:10:50.875 255 12559.17 101.65 54588.95 88888.00 2015-09-12 17:10:51.000 255 12559.23 101.65 54588.95 88888.00 2015-09-12 17:10:51.125 255 12559.23 101.67 54588.95 88888.00 2015-09-12 17:10:51.250 255 12559.20 101.65 54588.93 88888.00 2015-09-12 17:10:51.375 255 12559.17 101.67 54588.93 88888.00 2015-09-12 17:10:51.500 255 12559.20 101.67 54588.90 88888.00 2015-09-12 17:10:51.625 255 12559.27 101.67 54588.93 88888.00 2015-09-12 17:10:51.750 255 12559.33 101.67 54588.93 88888.00 2015-09-12 17:10:51.875 255 12559.25 101.65 54588.95 88888.00 2015-09-12 17:10:52.000 255 12559.23 101.65 54588.93 88888.00 2015-09-12 17:10:52.125 255 12559.23 101.62 54588.93 88888.00 2015-09-12 17:10:52.250 255 12559.27 101.60 54588.93 88888.00 2015-09-12 17:10:52.375 255 12559.30 101.60 54588.90 88888.00 2015-09-12 17:10:52.500 255 12559.33 101.60 54588.90 88888.00 2015-09-12 17:10:52.625 255 12559.33 101.62 54588.90 88888.00 2015-09-12 17:10:52.750 255 12559.27 101.62 54588.90 88888.00 2015-09-12 17:10:52.875 255 12559.25 101.62 54588.93 88888.00 2015-09-12 17:10:53.000 255 12559.27 101.62 54588.90 88888.00 2015-09-12 17:10:53.125 255 12559.33 101.62 54588.93 88888.00 2015-09-12 17:10:53.250 255 12559.30 101.65 54588.90 88888.00 2015-09-12 17:10:53.375 255 12559.27 101.65 54588.90 88888.00 2015-09-12 17:10:53.500 255 12559.25 101.62 54588.93 88888.00 2015-09-12 17:10:53.625 255 12559.27 101.62 54588.90 88888.00 2015-09-12 17:10:53.750 255 12559.33 101.62 54588.90 88888.00 2015-09-12 17:10:53.875 255 12559.35 101.62 54588.90 88888.00 2015-09-12 17:10:54.000 255 12559.38 101.62 54588.88 88888.00 2015-09-12 17:10:54.125 255 12559.38 101.62 54588.90 88888.00 2015-09-12 17:10:54.250 255 12559.30 101.62 54588.90 88888.00 2015-09-12 17:10:54.375 255 12559.27 101.62 54588.93 88888.00 2015-09-12 17:10:54.500 255 12559.30 101.65 54588.93 88888.00 2015-09-12 17:10:54.625 255 12559.30 101.65 54588.90 88888.00 2015-09-12 17:10:54.750 255 12559.25 101.65 54588.93 88888.00 2015-09-12 17:10:54.875 255 12559.23 101.62 54588.90 88888.00 2015-09-12 17:10:55.000 255 12559.30 101.62 54588.90 88888.00 2015-09-12 17:10:55.125 255 12559.30 101.62 54588.93 88888.00 2015-09-12 17:10:55.250 255 12559.27 101.62 54588.90 88888.00 2015-09-12 17:10:55.375 255 12559.27 101.60 54588.90 88888.00 2015-09-12 17:10:55.500 255 12559.27 101.58 54588.88 88888.00 2015-09-12 17:10:55.625 255 12559.25 101.65 54588.88 88888.00 2015-09-12 17:10:55.750 255 12559.27 101.65 54588.93 88888.00 2015-09-12 17:10:55.875 255 12559.30 101.62 54588.90 88888.00 2015-09-12 17:10:56.000 255 12559.33 101.62 54588.90 88888.00 2015-09-12 17:10:56.125 255 12559.40 101.58 54588.90 88888.00 2015-09-12 17:10:56.250 255 12559.35 101.58 54588.90 88888.00 2015-09-12 17:10:56.375 255 12559.33 101.62 54588.90 88888.00 2015-09-12 17:10:56.500 255 12559.38 101.65 54588.90 88888.00 2015-09-12 17:10:56.625 255 12559.42 101.60 54588.90 88888.00 2015-09-12 17:10:56.750 255 12559.35 101.60 54588.88 88888.00 2015-09-12 17:10:56.875 255 12559.33 101.58 54588.88 88888.00 2015-09-12 17:10:57.000 255 12559.30 101.60 54588.85 88888.00 2015-09-12 17:10:57.125 255 12559.30 101.60 54588.85 88888.00 2015-09-12 17:10:57.250 255 12559.30 101.58 54588.88 88888.00 2015-09-12 17:10:57.375 255 12559.38 101.58 54588.88 88888.00 2015-09-12 17:10:57.500 255 12559.35 101.60 54588.90 88888.00 2015-09-12 17:10:57.625 255 12559.25 101.60 54588.88 88888.00 2015-09-12 17:10:57.750 255 12559.27 101.60 54588.85 88888.00 2015-09-12 17:10:57.875 255 12559.38 101.58 54588.85 88888.00 2015-09-12 17:10:58.000 255 12559.42 101.58 54588.85 88888.00 2015-09-12 17:10:58.125 255 12559.35 101.58 54588.88 88888.00 2015-09-12 17:10:58.250 255 12559.35 101.58 54588.85 88888.00 2015-09-12 17:10:58.375 255 12559.40 101.60 54588.88 88888.00 2015-09-12 17:10:58.500 255 12559.48 101.60 54588.82 88888.00 2015-09-12 17:10:58.625 255 12559.52 101.60 54588.85 88888.00 2015-09-12 17:10:58.750 255 12559.50 101.60 54588.82 88888.00 2015-09-12 17:10:58.875 255 12559.48 101.58 54588.85 88888.00 2015-09-12 17:10:59.000 255 12559.42 101.58 54588.82 88888.00 2015-09-12 17:10:59.125 255 12559.42 101.55 54588.85 88888.00 2015-09-12 17:10:59.250 255 12559.45 101.53 54588.85 88888.00 2015-09-12 17:10:59.375 255 12559.50 101.53 54588.82 88888.00 2015-09-12 17:10:59.500 255 12559.48 101.55 54588.82 88888.00 2015-09-12 17:10:59.625 255 12559.45 101.55 54588.80 88888.00 2015-09-12 17:10:59.750 255 12559.48 101.55 54588.82 88888.00 2015-09-12 17:10:59.875 255 12559.52 101.55 54588.82 88888.00 2015-09-12 17:11:00.000 255 12559.52 101.53 54588.82 88888.00 2015-09-12 17:11:00.125 255 12559.52 101.55 54588.80 88888.00 2015-09-12 17:11:00.250 255 12559.50 101.53 54588.82 88888.00 2015-09-12 17:11:00.375 255 12559.48 101.53 54588.80 88888.00 2015-09-12 17:11:00.500 255 12559.55 101.53 54588.82 88888.00 2015-09-12 17:11:00.625 255 12559.60 101.50 54588.82 88888.00 2015-09-12 17:11:00.750 255 12559.65 101.47 54588.82 88888.00 2015-09-12 17:11:00.875 255 12559.58 101.50 54588.82 88888.00 2015-09-12 17:11:01.000 255 12559.50 101.50 54588.82 88888.00 2015-09-12 17:11:01.125 255 12559.55 101.50 54588.82 88888.00 2015-09-12 17:11:01.250 255 12559.58 101.47 54588.82 88888.00 2015-09-12 17:11:01.375 255 12559.62 101.50 54588.85 88888.00 2015-09-12 17:11:01.500 255 12559.62 101.50 54588.88 88888.00 2015-09-12 17:11:01.625 255 12559.62 101.50 54588.88 88888.00 2015-09-12 17:11:01.750 255 12559.65 101.47 54588.90 88888.00 2015-09-12 17:11:01.875 255 12559.65 101.47 54588.90 88888.00 2015-09-12 17:11:02.000 255 12559.65 101.50 54588.90 88888.00 2015-09-12 17:11:02.125 255 12559.60 101.50 54588.93 88888.00 2015-09-12 17:11:02.250 255 12559.55 101.50 54588.95 88888.00 2015-09-12 17:11:02.375 255 12559.60 101.53 54588.95 88888.00 2015-09-12 17:11:02.500 255 12559.60 101.58 54588.90 88888.00 2015-09-12 17:11:02.625 255 12559.60 101.55 54588.90 88888.00 2015-09-12 17:11:02.750 255 12559.52 101.55 54588.90 88888.00 2015-09-12 17:11:02.875 255 12559.45 101.53 54588.90 88888.00 2015-09-12 17:11:03.000 255 12559.50 101.50 54588.88 88888.00 2015-09-12 17:11:03.125 255 12559.52 101.50 54588.88 88888.00 2015-09-12 17:11:03.250 255 12559.52 101.50 54588.85 88888.00 2015-09-12 17:11:03.375 255 12559.48 101.47 54588.85 88888.00 2015-09-12 17:11:03.500 255 12559.48 101.50 54588.82 88888.00 2015-09-12 17:11:03.625 255 12559.45 101.50 54588.80 88888.00 2015-09-12 17:11:03.750 255 12559.48 101.53 54588.80 88888.00 2015-09-12 17:11:03.875 255 12559.52 101.50 54588.80 88888.00 2015-09-12 17:11:04.000 255 12559.55 101.50 54588.78 88888.00 2015-09-12 17:11:04.125 255 12559.58 101.47 54588.78 88888.00 2015-09-12 17:11:04.250 255 12559.55 101.45 54588.78 88888.00 2015-09-12 17:11:04.375 255 12559.55 101.45 54588.75 88888.00 2015-09-12 17:11:04.500 255 12559.55 101.47 54588.72 88888.00 2015-09-12 17:11:04.625 255 12559.60 101.47 54588.72 88888.00 2015-09-12 17:11:04.750 255 12559.62 101.50 54588.75 88888.00 2015-09-12 17:11:04.875 255 12559.58 101.47 54588.78 88888.00 2015-09-12 17:11:05.000 255 12559.52 101.45 54588.75 88888.00 2015-09-12 17:11:05.125 255 12559.55 101.40 54588.75 88888.00 2015-09-12 17:11:05.250 255 12559.55 101.40 54588.72 88888.00 2015-09-12 17:11:05.375 255 12559.58 101.42 54588.72 88888.00 2015-09-12 17:11:05.500 255 12559.58 101.40 54588.70 88888.00 2015-09-12 17:11:05.625 255 12559.55 101.40 54588.70 88888.00 2015-09-12 17:11:05.750 255 12559.60 101.40 54588.70 88888.00 2015-09-12 17:11:05.875 255 12559.58 101.40 54588.72 88888.00 2015-09-12 17:11:06.000 255 12559.60 101.42 54588.72 88888.00 2015-09-12 17:11:06.125 255 12559.62 101.45 54588.72 88888.00 2015-09-12 17:11:06.250 255 12559.52 101.40 54588.72 88888.00 2015-09-12 17:11:06.375 255 12559.52 101.42 54588.70 88888.00 2015-09-12 17:11:06.500 255 12559.52 101.45 54588.70 88888.00 2015-09-12 17:11:06.625 255 12559.55 101.45 54588.70 88888.00 2015-09-12 17:11:06.750 255 12559.58 101.42 54588.70 88888.00 2015-09-12 17:11:06.875 255 12559.52 101.38 54588.68 88888.00 2015-09-12 17:11:07.000 255 12559.55 101.40 54588.70 88888.00 2015-09-12 17:11:07.125 255 12559.58 101.42 54588.70 88888.00 2015-09-12 17:11:07.250 255 12559.58 101.42 54588.70 88888.00 2015-09-12 17:11:07.375 255 12559.55 101.40 54588.68 88888.00 2015-09-12 17:11:07.500 255 12559.55 101.40 54588.68 88888.00 2015-09-12 17:11:07.625 255 12559.58 101.38 54588.70 88888.00 2015-09-12 17:11:07.750 255 12559.58 101.38 54588.72 88888.00 2015-09-12 17:11:07.875 255 12559.52 101.38 54588.70 88888.00 2015-09-12 17:11:08.000 255 12559.52 101.35 54588.70 88888.00 2015-09-12 17:11:08.125 255 12559.60 101.40 54588.72 88888.00 2015-09-12 17:11:08.250 255 12559.60 101.38 54588.75 88888.00 2015-09-12 17:11:08.375 255 12559.60 101.38 54588.72 88888.00 2015-09-12 17:11:08.500 255 12559.62 101.40 54588.70 88888.00 2015-09-12 17:11:08.625 255 12559.58 101.40 54588.72 88888.00 2015-09-12 17:11:08.750 255 12559.50 101.40 54588.72 88888.00 2015-09-12 17:11:08.875 255 12559.50 101.42 54588.70 88888.00 2015-09-12 17:11:09.000 255 12559.50 101.38 54588.70 88888.00 2015-09-12 17:11:09.125 255 12559.55 101.35 54588.72 88888.00 2015-09-12 17:11:09.250 255 12559.52 101.38 54588.75 88888.00 2015-09-12 17:11:09.375 255 12559.48 101.40 54588.75 88888.00 2015-09-12 17:11:09.500 255 12559.38 101.40 54588.72 88888.00 2015-09-12 17:11:09.625 255 12559.40 101.42 54588.72 88888.00 2015-09-12 17:11:09.750 255 12559.40 101.45 54588.72 88888.00 2015-09-12 17:11:09.875 255 12559.38 101.45 54588.72 88888.00 2015-09-12 17:11:10.000 255 12559.33 101.45 54588.72 88888.00 2015-09-12 17:11:10.125 255 12559.30 101.45 54588.72 88888.00 2015-09-12 17:11:10.250 255 12559.27 101.42 54588.75 88888.00 2015-09-12 17:11:10.375 255 12559.33 101.42 54588.72 88888.00 2015-09-12 17:11:10.500 255 12559.35 101.42 54588.70 88888.00 2015-09-12 17:11:10.625 255 12559.35 101.42 54588.70 88888.00 2015-09-12 17:11:10.750 255 12559.38 101.42 54588.70 88888.00 2015-09-12 17:11:10.875 255 12559.38 101.47 54588.70 88888.00 2015-09-12 17:11:11.000 255 12559.40 101.45 54588.70 88888.00 2015-09-12 17:11:11.125 255 12559.35 101.45 54588.72 88888.00 2015-09-12 17:11:11.250 255 12559.30 101.47 54588.72 88888.00 2015-09-12 17:11:11.375 255 12559.38 101.55 54588.72 88888.00 2015-09-12 17:11:11.500 255 12559.40 101.53 54588.75 88888.00 2015-09-12 17:11:11.625 255 12559.40 101.53 54588.72 88888.00 2015-09-12 17:11:11.750 255 12559.38 101.53 54588.72 88888.00 2015-09-12 17:11:11.875 255 12559.25 101.53 54588.72 88888.00 2015-09-12 17:11:12.000 255 12559.25 101.53 54588.72 88888.00 2015-09-12 17:11:12.125 255 12559.27 101.53 54588.72 88888.00 2015-09-12 17:11:12.250 255 12559.25 101.53 54588.72 88888.00 2015-09-12 17:11:12.375 255 12559.33 101.55 54588.70 88888.00 2015-09-12 17:11:12.500 255 12559.38 101.55 54588.70 88888.00 2015-09-12 17:11:12.625 255 12559.38 101.58 54588.70 88888.00 2015-09-12 17:11:12.750 255 12559.33 101.60 54588.70 88888.00 2015-09-12 17:11:12.875 255 12559.27 101.60 54588.68 88888.00 2015-09-12 17:11:13.000 255 12559.27 101.60 54588.70 88888.00 2015-09-12 17:11:13.125 255 12559.33 101.62 54588.70 88888.00 2015-09-12 17:11:13.250 255 12559.27 101.60 54588.70 88888.00 2015-09-12 17:11:13.375 255 12559.25 101.62 54588.70 88888.00 2015-09-12 17:11:13.500 255 12559.30 101.67 54588.70 88888.00 2015-09-12 17:11:13.625 255 12559.35 101.65 54588.70 88888.00 2015-09-12 17:11:13.750 255 12559.33 101.62 54588.70 88888.00 2015-09-12 17:11:13.875 255 12559.33 101.65 54588.70 88888.00 2015-09-12 17:11:14.000 255 12559.33 101.67 54588.68 88888.00 2015-09-12 17:11:14.125 255 12559.35 101.70 54588.68 88888.00 2015-09-12 17:11:14.250 255 12559.27 101.67 54588.68 88888.00 2015-09-12 17:11:14.375 255 12559.27 101.67 54588.68 88888.00 2015-09-12 17:11:14.500 255 12559.30 101.70 54588.68 88888.00 2015-09-12 17:11:14.625 255 12559.30 101.72 54588.68 88888.00 2015-09-12 17:11:14.750 255 12559.30 101.75 54588.70 88888.00 2015-09-12 17:11:14.875 255 12559.35 101.75 54588.70 88888.00 2015-09-12 17:11:15.000 255 12559.40 101.75 54588.70 88888.00 2015-09-12 17:11:15.125 255 12559.33 101.78 54588.70 88888.00 2015-09-12 17:11:15.250 255 12559.27 101.78 54588.72 88888.00 2015-09-12 17:11:15.375 255 12559.27 101.80 54588.72 88888.00 2015-09-12 17:11:15.500 255 12559.23 101.80 54588.70 88888.00 2015-09-12 17:11:15.625 255 12559.20 101.83 54588.65 88888.00 2015-09-12 17:11:15.750 255 12559.17 101.80 54588.65 88888.00 2015-09-12 17:11:15.875 255 12559.20 101.83 54588.65 88888.00 2015-09-12 17:11:16.000 255 12559.17 101.83 54588.68 88888.00 2015-09-12 17:11:16.125 255 12559.15 101.85 54588.68 88888.00 2015-09-12 17:11:16.250 255 12559.08 101.85 54588.68 88888.00 2015-09-12 17:11:16.375 255 12559.10 101.88 54588.68 88888.00 2015-09-12 17:11:16.500 255 12559.15 101.90 54588.68 88888.00 2015-09-12 17:11:16.625 255 12559.15 101.88 54588.68 88888.00 2015-09-12 17:11:16.750 255 12559.20 101.90 54588.70 88888.00 2015-09-12 17:11:16.875 255 12559.25 101.92 54588.68 88888.00 2015-09-12 17:11:17.000 255 12559.23 101.95 54588.68 88888.00 2015-09-12 17:11:17.125 255 12559.17 101.97 54588.68 88888.00 2015-09-12 17:11:17.250 255 12559.15 101.95 54588.70 88888.00 2015-09-12 17:11:17.375 255 12559.20 101.95 54588.70 88888.00 2015-09-12 17:11:17.500 255 12559.17 102.00 54588.70 88888.00 2015-09-12 17:11:17.625 255 12559.15 101.97 54588.68 88888.00 2015-09-12 17:11:17.750 255 12559.17 102.03 54588.68 88888.00 2015-09-12 17:11:17.875 255 12559.17 102.00 54588.65 88888.00 2015-09-12 17:11:18.000 255 12559.15 102.03 54588.65 88888.00 2015-09-12 17:11:18.125 255 12559.15 102.08 54588.70 88888.00 2015-09-12 17:11:18.250 255 12559.08 102.05 54588.68 88888.00 2015-09-12 17:11:18.375 255 12559.08 102.05 54588.70 88888.00 2015-09-12 17:11:18.500 255 12559.08 102.05 54588.70 88888.00 2015-09-12 17:11:18.625 255 12559.10 102.10 54588.65 88888.00 2015-09-12 17:11:18.750 255 12559.08 102.12 54588.65 88888.00 2015-09-12 17:11:18.875 255 12559.05 102.15 54588.65 88888.00 2015-09-12 17:11:19.000 255 12559.05 102.15 54588.65 88888.00 2015-09-12 17:11:19.125 255 12559.02 102.17 54588.65 88888.00 2015-09-12 17:11:19.250 255 12559.02 102.15 54588.65 88888.00 2015-09-12 17:11:19.375 255 12559.05 102.15 54588.65 88888.00 2015-09-12 17:11:19.500 255 12559.05 102.20 54588.68 88888.00 2015-09-12 17:11:19.625 255 12559.05 102.22 54588.70 88888.00 2015-09-12 17:11:19.750 255 12559.02 102.28 54588.70 88888.00 2015-09-12 17:11:19.875 255 12559.05 102.28 54588.70 88888.00 2015-09-12 17:11:20.000 255 12559.05 102.22 54588.68 88888.00 2015-09-12 17:11:20.125 255 12559.02 102.25 54588.70 88888.00 2015-09-12 17:11:20.250 255 12558.95 102.25 54588.70 88888.00 2015-09-12 17:11:20.375 255 12558.92 102.30 54588.70 88888.00 2015-09-12 17:11:20.500 255 12558.92 102.33 54588.70 88888.00 2015-09-12 17:11:20.625 255 12558.90 102.30 54588.70 88888.00 2015-09-12 17:11:20.750 255 12558.90 102.30 54588.70 88888.00 2015-09-12 17:11:20.875 255 12558.90 102.30 54588.70 88888.00 2015-09-12 17:11:21.000 255 12558.95 102.35 54588.70 88888.00 2015-09-12 17:11:21.125 255 12558.95 102.38 54588.72 88888.00 2015-09-12 17:11:21.250 255 12558.90 102.35 54588.72 88888.00 2015-09-12 17:11:21.375 255 12558.92 102.35 54588.70 88888.00 2015-09-12 17:11:21.500 255 12558.90 102.38 54588.70 88888.00 2015-09-12 17:11:21.625 255 12558.90 102.38 54588.70 88888.00 2015-09-12 17:11:21.750 255 12558.83 102.38 54588.70 88888.00 2015-09-12 17:11:21.875 255 12558.80 102.38 54588.70 88888.00 2015-09-12 17:11:22.000 255 12558.85 102.40 54588.68 88888.00 2015-09-12 17:11:22.125 255 12558.88 102.38 54588.68 88888.00 2015-09-12 17:11:22.250 255 12558.80 102.38 54588.70 88888.00 2015-09-12 17:11:22.375 255 12558.83 102.42 54588.70 88888.00 2015-09-12 17:11:22.500 255 12558.83 102.45 54588.68 88888.00 2015-09-12 17:11:22.625 255 12558.77 102.47 54588.70 88888.00 2015-09-12 17:11:22.750 255 12558.73 102.45 54588.70 88888.00 2015-09-12 17:11:22.875 255 12558.75 102.45 54588.70 88888.00 2015-09-12 17:11:23.000 255 12558.75 102.47 54588.70 88888.00 2015-09-12 17:11:23.125 255 12558.77 102.47 54588.72 88888.00 2015-09-12 17:11:23.250 255 12558.73 102.47 54588.75 88888.00 2015-09-12 17:11:23.375 255 12558.73 102.45 54588.72 88888.00 2015-09-12 17:11:23.500 255 12558.73 102.47 54588.72 88888.00 2015-09-12 17:11:23.625 255 12558.73 102.47 54588.72 88888.00 2015-09-12 17:11:23.750 255 12558.75 102.47 54588.72 88888.00 2015-09-12 17:11:23.875 255 12558.70 102.50 54588.72 88888.00 2015-09-12 17:11:24.000 255 12558.65 102.47 54588.72 88888.00 2015-09-12 17:11:24.125 255 12558.65 102.47 54588.75 88888.00 2015-09-12 17:11:24.250 255 12558.65 102.50 54588.75 88888.00 2015-09-12 17:11:24.375 255 12558.62 102.47 54588.72 88888.00 2015-09-12 17:11:24.500 255 12558.65 102.50 54588.72 88888.00 2015-09-12 17:11:24.625 255 12558.65 102.55 54588.75 88888.00 2015-09-12 17:11:24.750 255 12558.60 102.53 54588.75 88888.00 2015-09-12 17:11:24.875 255 12558.52 102.53 54588.75 88888.00 2015-09-12 17:11:25.000 255 12558.50 102.55 54588.75 88888.00 2015-09-12 17:11:25.125 255 12558.52 102.58 54588.75 88888.00 2015-09-12 17:11:25.250 255 12558.50 102.55 54588.75 88888.00 2015-09-12 17:11:25.375 255 12558.52 102.60 54588.75 88888.00 2015-09-12 17:11:25.500 255 12558.52 102.58 54588.75 88888.00 2015-09-12 17:11:25.625 255 12558.50 102.58 54588.75 88888.00 2015-09-12 17:11:25.750 255 12558.45 102.58 54588.75 88888.00 2015-09-12 17:11:25.875 255 12558.45 102.58 54588.78 88888.00 2015-09-12 17:11:26.000 255 12558.42 102.58 54588.75 88888.00 2015-09-12 17:11:26.125 255 12558.40 102.60 54588.78 88888.00 2015-09-12 17:11:26.250 255 12558.38 102.58 54588.78 88888.00 2015-09-12 17:11:26.375 255 12558.38 102.62 54588.78 88888.00 2015-09-12 17:11:26.500 255 12558.35 102.60 54588.78 88888.00 2015-09-12 17:11:26.625 255 12558.33 102.60 54588.78 88888.00 2015-09-12 17:11:26.750 255 12558.35 102.62 54588.78 88888.00 2015-09-12 17:11:26.875 255 12558.35 102.62 54588.78 88888.00 2015-09-12 17:11:27.000 255 12558.33 102.65 54588.78 88888.00 2015-09-12 17:11:27.125 255 12558.33 102.60 54588.75 88888.00 2015-09-12 17:11:27.250 255 12558.30 102.60 54588.78 88888.00 2015-09-12 17:11:27.375 255 12558.27 102.62 54588.80 88888.00 2015-09-12 17:11:27.500 255 12558.17 102.65 54588.80 88888.00 2015-09-12 17:11:27.625 255 12558.15 102.65 54588.80 88888.00 2015-09-12 17:11:27.750 255 12558.20 102.67 54588.82 88888.00 2015-09-12 17:11:27.875 255 12558.27 102.67 54588.82 88888.00 2015-09-12 17:11:28.000 255 12558.23 102.67 54588.80 88888.00 2015-09-12 17:11:28.125 255 12558.15 102.67 54588.80 88888.00 2015-09-12 17:11:28.250 255 12558.17 102.67 54588.80 88888.00 2015-09-12 17:11:28.375 255 12558.25 102.70 54588.80 88888.00 2015-09-12 17:11:28.500 255 12558.23 102.72 54588.82 88888.00 2015-09-12 17:11:28.625 255 12558.23 102.70 54588.80 88888.00 2015-09-12 17:11:28.750 255 12558.23 102.70 54588.80 88888.00 2015-09-12 17:11:28.875 255 12558.27 102.72 54588.78 88888.00 2015-09-12 17:11:29.000 255 12558.33 102.72 54588.78 88888.00 2015-09-12 17:11:29.125 255 12558.25 102.75 54588.78 88888.00 2015-09-12 17:11:29.250 255 12558.23 102.72 54588.80 88888.00 2015-09-12 17:11:29.375 255 12558.23 102.75 54588.78 88888.00 2015-09-12 17:11:29.500 255 12558.17 102.75 54588.78 88888.00 2015-09-12 17:11:29.625 255 12558.15 102.78 54588.78 88888.00 2015-09-12 17:11:29.750 255 12558.15 102.78 54588.78 88888.00 2015-09-12 17:11:29.875 255 12558.12 102.78 54588.78 88888.00 2015-09-12 17:11:30.000 255 12558.15 102.78 54588.78 88888.00 2015-09-12 17:11:30.125 255 12558.12 102.78 54588.78 88888.00 2015-09-12 17:11:30.250 255 12558.08 102.78 54588.78 88888.00 2015-09-12 17:11:30.375 255 12558.08 102.80 54588.80 88888.00 2015-09-12 17:11:30.500 255 12558.00 102.80 54588.78 88888.00 2015-09-12 17:11:30.625 255 12557.98 102.83 54588.78 88888.00 2015-09-12 17:11:30.750 255 12558.02 102.83 54588.78 88888.00 2015-09-12 17:11:30.875 255 12558.02 102.85 54588.78 88888.00 2015-09-12 17:11:31.000 255 12558.02 102.85 54588.75 88888.00 2015-09-12 17:11:31.125 255 12558.08 102.88 54588.78 88888.00 2015-09-12 17:11:31.250 255 12558.10 102.88 54588.78 88888.00 2015-09-12 17:11:31.375 255 12558.08 102.88 54588.78 88888.00 2015-09-12 17:11:31.500 255 12558.00 102.88 54588.78 88888.00 2015-09-12 17:11:31.625 255 12558.02 102.90 54588.78 88888.00 2015-09-12 17:11:31.750 255 12558.08 102.90 54588.80 88888.00 2015-09-12 17:11:31.875 255 12558.08 102.85 54588.80 88888.00 2015-09-12 17:11:32.000 255 12558.00 102.88 54588.78 88888.00 2015-09-12 17:11:32.125 255 12558.00 102.90 54588.78 88888.00 2015-09-12 17:11:32.250 255 12557.88 102.90 54588.80 88888.00 2015-09-12 17:11:32.375 255 12557.90 102.90 54588.80 88888.00 2015-09-12 17:11:32.500 255 12557.95 102.90 54588.78 88888.00 2015-09-12 17:11:32.625 255 12557.95 102.88 54588.78 88888.00 2015-09-12 17:11:32.750 255 12557.98 102.90 54588.80 88888.00 2015-09-12 17:11:32.875 255 12557.98 102.92 54588.82 88888.00 2015-09-12 17:11:33.000 255 12557.95 102.88 54588.78 88888.00 2015-09-12 17:11:33.125 255 12557.92 102.88 54588.80 88888.00 2015-09-12 17:11:33.250 255 12557.98 102.90 54588.80 88888.00 2015-09-12 17:11:33.375 255 12557.98 102.92 54588.80 88888.00 2015-09-12 17:11:33.500 255 12557.98 102.92 54588.78 88888.00 2015-09-12 17:11:33.625 255 12557.92 102.92 54588.78 88888.00 2015-09-12 17:11:33.750 255 12557.92 102.90 54588.78 88888.00 2015-09-12 17:11:33.875 255 12557.88 102.92 54588.75 88888.00 2015-09-12 17:11:34.000 255 12557.85 102.95 54588.75 88888.00 2015-09-12 17:11:34.125 255 12557.92 102.95 54588.78 88888.00 2015-09-12 17:11:34.250 255 12557.90 102.97 54588.78 88888.00 2015-09-12 17:11:34.375 255 12557.88 103.00 54588.80 88888.00 2015-09-12 17:11:34.500 255 12557.90 102.97 54588.75 88888.00 2015-09-12 17:11:34.625 255 12557.88 103.00 54588.78 88888.00 2015-09-12 17:11:34.750 255 12557.88 103.00 54588.78 88888.00 2015-09-12 17:11:34.875 255 12557.85 102.97 54588.78 88888.00 2015-09-12 17:11:35.000 255 12557.88 103.00 54588.75 88888.00 2015-09-12 17:11:35.125 255 12557.88 103.05 54588.75 88888.00 2015-09-12 17:11:35.250 255 12557.88 103.05 54588.78 88888.00 2015-09-12 17:11:35.375 255 12557.92 103.05 54588.78 88888.00 2015-09-12 17:11:35.500 255 12557.92 103.03 54588.75 88888.00 2015-09-12 17:11:35.625 255 12557.95 103.03 54588.75 88888.00 2015-09-12 17:11:35.750 255 12557.88 103.03 54588.75 88888.00 2015-09-12 17:11:35.875 255 12557.85 103.00 54588.75 88888.00 2015-09-12 17:11:36.000 255 12557.80 103.00 54588.75 88888.00 2015-09-12 17:11:36.125 255 12557.80 103.00 54588.75 88888.00 2015-09-12 17:11:36.250 255 12557.80 102.97 54588.78 88888.00 2015-09-12 17:11:36.375 255 12557.83 103.05 54588.78 88888.00 2015-09-12 17:11:36.500 255 12557.85 103.05 54588.75 88888.00 2015-09-12 17:11:36.625 255 12557.85 103.05 54588.72 88888.00 2015-09-12 17:11:36.750 255 12557.85 103.03 54588.72 88888.00 2015-09-12 17:11:36.875 255 12557.88 103.05 54588.72 88888.00 2015-09-12 17:11:37.000 255 12557.88 103.03 54588.75 88888.00 2015-09-12 17:11:37.125 255 12557.85 103.00 54588.75 88888.00 2015-09-12 17:11:37.250 255 12557.85 103.00 54588.72 88888.00 2015-09-12 17:11:37.375 255 12557.85 103.00 54588.72 88888.00 2015-09-12 17:11:37.500 255 12557.75 103.03 54588.72 88888.00 2015-09-12 17:11:37.625 255 12557.75 103.05 54588.72 88888.00 2015-09-12 17:11:37.750 255 12557.85 103.05 54588.75 88888.00 2015-09-12 17:11:37.875 255 12557.85 103.00 54588.75 88888.00 2015-09-12 17:11:38.000 255 12557.77 103.00 54588.75 88888.00 2015-09-12 17:11:38.125 255 12557.73 103.05 54588.72 88888.00 2015-09-12 17:11:38.250 255 12557.73 103.03 54588.75 88888.00 2015-09-12 17:11:38.375 255 12557.75 103.00 54588.72 88888.00 2015-09-12 17:11:38.500 255 12557.75 103.00 54588.72 88888.00 2015-09-12 17:11:38.625 255 12557.80 103.03 54588.75 88888.00 2015-09-12 17:11:38.750 255 12557.80 103.00 54588.72 88888.00 2015-09-12 17:11:38.875 255 12557.75 103.03 54588.70 88888.00 2015-09-12 17:11:39.000 255 12557.75 103.03 54588.72 88888.00 2015-09-12 17:11:39.125 255 12557.77 103.03 54588.72 88888.00 2015-09-12 17:11:39.250 255 12557.75 103.05 54588.72 88888.00 2015-09-12 17:11:39.375 255 12557.65 103.03 54588.72 88888.00 2015-09-12 17:11:39.500 255 12557.65 103.03 54588.72 88888.00 2015-09-12 17:11:39.625 255 12557.62 103.05 54588.72 88888.00 2015-09-12 17:11:39.750 255 12557.62 103.05 54588.72 88888.00 2015-09-12 17:11:39.875 255 12557.60 103.05 54588.75 88888.00 2015-09-12 17:11:40.000 255 12557.62 103.05 54588.72 88888.00 2015-09-12 17:11:40.125 255 12557.65 103.08 54588.75 88888.00 2015-09-12 17:11:40.250 255 12557.58 103.03 54588.72 88888.00 2015-09-12 17:11:40.375 255 12557.58 103.05 54588.72 88888.00 2015-09-12 17:11:40.500 255 12557.60 103.05 54588.72 88888.00 2015-09-12 17:11:40.625 255 12557.60 103.05 54588.72 88888.00 2015-09-12 17:11:40.750 255 12557.60 103.05 54588.72 88888.00 2015-09-12 17:11:40.875 255 12557.62 103.05 54588.70 88888.00 2015-09-12 17:11:41.000 255 12557.60 103.08 54588.70 88888.00 2015-09-12 17:11:41.125 255 12557.55 103.10 54588.70 88888.00 2015-09-12 17:11:41.250 255 12557.52 103.08 54588.72 88888.00 2015-09-12 17:11:41.375 255 12557.55 103.10 54588.72 88888.00 2015-09-12 17:11:41.500 255 12557.58 103.08 54588.72 88888.00 2015-09-12 17:11:41.625 255 12557.55 103.05 54588.72 88888.00 2015-09-12 17:11:41.750 255 12557.55 103.08 54588.70 88888.00 2015-09-12 17:11:41.875 255 12557.55 103.10 54588.70 88888.00 2015-09-12 17:11:42.000 255 12557.58 103.08 54588.70 88888.00 2015-09-12 17:11:42.125 255 12557.55 103.08 54588.72 88888.00 2015-09-12 17:11:42.250 255 12557.55 103.08 54588.68 88888.00 2015-09-12 17:11:42.375 255 12557.55 103.08 54588.70 88888.00 2015-09-12 17:11:42.500 255 12557.60 103.10 54588.70 88888.00 2015-09-12 17:11:42.625 255 12557.60 103.12 54588.68 88888.00 2015-09-12 17:11:42.750 255 12557.58 103.10 54588.70 88888.00 2015-09-12 17:11:42.875 255 12557.58 103.12 54588.70 88888.00 2015-09-12 17:11:43.000 255 12557.48 103.08 54588.68 88888.00 2015-09-12 17:11:43.125 255 12557.48 103.12 54588.68 88888.00 2015-09-12 17:11:43.250 255 12557.48 103.12 54588.70 88888.00 2015-09-12 17:11:43.375 255 12557.50 103.15 54588.72 88888.00 2015-09-12 17:11:43.500 255 12557.50 103.12 54588.72 88888.00 2015-09-12 17:11:43.625 255 12557.52 103.12 54588.70 88888.00 2015-09-12 17:11:43.750 255 12557.52 103.10 54588.70 88888.00 2015-09-12 17:11:43.875 255 12557.52 103.12 54588.70 88888.00 2015-09-12 17:11:44.000 255 12557.48 103.12 54588.70 88888.00 2015-09-12 17:11:44.125 255 12557.45 103.15 54588.72 88888.00 2015-09-12 17:11:44.250 255 12557.45 103.10 54588.72 88888.00 2015-09-12 17:11:44.375 255 12557.50 103.12 54588.70 88888.00 2015-09-12 17:11:44.500 255 12557.52 103.15 54588.70 88888.00 2015-09-12 17:11:44.625 255 12557.52 103.15 54588.70 88888.00 2015-09-12 17:11:44.750 255 12557.45 103.15 54588.68 88888.00 2015-09-12 17:11:44.875 255 12557.42 103.12 54588.68 88888.00 2015-09-12 17:11:45.000 255 12557.42 103.17 54588.65 88888.00 2015-09-12 17:11:45.125 255 12557.42 103.17 54588.68 88888.00 2015-09-12 17:11:45.250 255 12557.40 103.15 54588.70 88888.00 2015-09-12 17:11:45.375 255 12557.38 103.17 54588.65 88888.00 2015-09-12 17:11:45.500 255 12557.38 103.17 54588.68 88888.00 2015-09-12 17:11:45.625 255 12557.45 103.17 54588.68 88888.00 2015-09-12 17:11:45.750 255 12557.45 103.17 54588.65 88888.00 2015-09-12 17:11:45.875 255 12557.40 103.17 54588.62 88888.00 2015-09-12 17:11:46.000 255 12557.40 103.17 54588.62 88888.00 2015-09-12 17:11:46.125 255 12557.48 103.17 54588.65 88888.00 2015-09-12 17:11:46.250 255 12557.52 103.15 54588.65 88888.00 2015-09-12 17:11:46.375 255 12557.55 103.17 54588.65 88888.00 2015-09-12 17:11:46.500 255 12557.52 103.17 54588.65 88888.00 2015-09-12 17:11:46.625 255 12557.55 103.17 54588.60 88888.00 2015-09-12 17:11:46.750 255 12557.60 103.17 54588.62 88888.00 2015-09-12 17:11:46.875 255 12557.52 103.20 54588.62 88888.00 2015-09-12 17:11:47.000 255 12557.48 103.17 54588.60 88888.00 2015-09-12 17:11:47.125 255 12557.45 103.22 54588.60 88888.00 2015-09-12 17:11:47.250 255 12557.38 103.20 54588.62 88888.00 2015-09-12 17:11:47.375 255 12557.40 103.20 54588.62 88888.00 2015-09-12 17:11:47.500 255 12557.42 103.20 54588.57 88888.00 2015-09-12 17:11:47.625 255 12557.45 103.20 54588.60 88888.00 2015-09-12 17:11:47.750 255 12557.50 103.20 54588.60 88888.00 2015-09-12 17:11:47.875 255 12557.50 103.22 54588.62 88888.00 2015-09-12 17:11:48.000 255 12557.48 103.22 54588.60 88888.00 2015-09-12 17:11:48.125 255 12557.50 103.22 54588.60 88888.00 2015-09-12 17:11:48.250 255 12557.52 103.20 54588.60 88888.00 2015-09-12 17:11:48.375 255 12557.50 103.20 54588.62 88888.00 2015-09-12 17:11:48.500 255 12557.48 103.20 54588.62 88888.00 2015-09-12 17:11:48.625 255 12557.52 103.20 54588.65 88888.00 2015-09-12 17:11:48.750 255 12557.52 103.22 54588.62 88888.00 2015-09-12 17:11:48.875 255 12557.55 103.22 54588.57 88888.00 2015-09-12 17:11:49.000 255 12557.52 103.22 54588.57 88888.00 2015-09-12 17:11:49.125 255 12557.55 103.20 54588.60 88888.00 2015-09-12 17:11:49.250 255 12557.52 103.17 54588.57 88888.00 2015-09-12 17:11:49.375 255 12557.52 103.20 54588.60 88888.00 2015-09-12 17:11:49.500 255 12557.45 103.20 54588.60 88888.00 2015-09-12 17:11:49.625 255 12557.42 103.22 54588.60 88888.00 2015-09-12 17:11:49.750 255 12557.42 103.20 54588.57 88888.00 2015-09-12 17:11:49.875 255 12557.45 103.20 54588.60 88888.00 2015-09-12 17:11:50.000 255 12557.45 103.20 54588.60 88888.00 2015-09-12 17:11:50.125 255 12557.48 103.20 54588.57 88888.00 2015-09-12 17:11:50.250 255 12557.50 103.20 54588.55 88888.00 2015-09-12 17:11:50.375 255 12557.55 103.20 54588.55 88888.00 2015-09-12 17:11:50.500 255 12557.52 103.22 54588.55 88888.00 2015-09-12 17:11:50.625 255 12557.50 103.22 54588.55 88888.00 2015-09-12 17:11:50.750 255 12557.52 103.25 54588.55 88888.00 2015-09-12 17:11:50.875 255 12557.58 103.25 54588.55 88888.00 2015-09-12 17:11:51.000 255 12557.58 103.22 54588.57 88888.00 2015-09-12 17:11:51.125 255 12557.55 103.22 54588.57 88888.00 2015-09-12 17:11:51.250 255 12557.52 103.22 54588.57 88888.00 2015-09-12 17:11:51.375 255 12557.55 103.25 54588.55 88888.00 2015-09-12 17:11:51.500 255 12557.60 103.25 54588.50 88888.00 2015-09-12 17:11:51.625 255 12557.55 103.20 54588.53 88888.00 2015-09-12 17:11:51.750 255 12557.52 103.20 54588.53 88888.00 2015-09-12 17:11:51.875 255 12557.50 103.22 54588.50 88888.00 2015-09-12 17:11:52.000 255 12557.52 103.20 54588.50 88888.00 2015-09-12 17:11:52.125 255 12557.52 103.20 54588.50 88888.00 2015-09-12 17:11:52.250 255 12557.50 103.22 54588.53 88888.00 2015-09-12 17:11:52.375 255 12557.52 103.22 54588.50 88888.00 2015-09-12 17:11:52.500 255 12557.55 103.20 54588.50 88888.00 2015-09-12 17:11:52.625 255 12557.55 103.22 54588.53 88888.00 2015-09-12 17:11:52.750 255 12557.55 103.25 54588.53 88888.00 2015-09-12 17:11:52.875 255 12557.55 103.25 54588.53 88888.00 2015-09-12 17:11:53.000 255 12557.52 103.25 54588.50 88888.00 2015-09-12 17:11:53.125 255 12557.52 103.22 54588.47 88888.00 2015-09-12 17:11:53.250 255 12557.52 103.22 54588.50 88888.00 2015-09-12 17:11:53.375 255 12557.55 103.22 54588.53 88888.00 2015-09-12 17:11:53.500 255 12557.58 103.22 54588.47 88888.00 2015-09-12 17:11:53.625 255 12557.67 103.22 54588.47 88888.00 2015-09-12 17:11:53.750 255 12557.65 103.25 54588.50 88888.00 2015-09-12 17:11:53.875 255 12557.60 103.22 54588.50 88888.00 2015-09-12 17:11:54.000 255 12557.60 103.22 54588.45 88888.00 2015-09-12 17:11:54.125 255 12557.60 103.22 54588.47 88888.00 2015-09-12 17:11:54.250 255 12557.62 103.17 54588.47 88888.00 2015-09-12 17:11:54.375 255 12557.65 103.17 54588.45 88888.00 2015-09-12 17:11:54.500 255 12557.65 103.17 54588.47 88888.00 2015-09-12 17:11:54.625 255 12557.67 103.20 54588.47 88888.00 2015-09-12 17:11:54.750 255 12557.65 103.20 54588.45 88888.00 2015-09-12 17:11:54.875 255 12557.65 103.20 54588.43 88888.00 2015-09-12 17:11:55.000 255 12557.65 103.17 54588.45 88888.00 2015-09-12 17:11:55.125 255 12557.65 103.15 54588.45 88888.00 2015-09-12 17:11:55.250 255 12557.67 103.17 54588.43 88888.00 2015-09-12 17:11:55.375 255 12557.70 103.17 54588.43 88888.00 2015-09-12 17:11:55.500 255 12557.67 103.15 54588.43 88888.00 2015-09-12 17:11:55.625 255 12557.65 103.15 54588.43 88888.00 2015-09-12 17:11:55.750 255 12557.62 103.15 54588.43 88888.00 2015-09-12 17:11:55.875 255 12557.65 103.17 54588.43 88888.00 2015-09-12 17:11:56.000 255 12557.70 103.17 54588.43 88888.00 2015-09-12 17:11:56.125 255 12557.70 103.15 54588.45 88888.00 2015-09-12 17:11:56.250 255 12557.62 103.12 54588.43 88888.00 2015-09-12 17:11:56.375 255 12557.62 103.12 54588.43 88888.00 2015-09-12 17:11:56.500 255 12557.65 103.15 54588.45 88888.00 2015-09-12 17:11:56.625 255 12557.67 103.17 54588.47 88888.00 2015-09-12 17:11:56.750 255 12557.67 103.15 54588.43 88888.00 2015-09-12 17:11:56.875 255 12557.65 103.12 54588.40 88888.00 2015-09-12 17:11:57.000 255 12557.67 103.12 54588.43 88888.00 2015-09-12 17:11:57.125 255 12557.67 103.15 54588.43 88888.00 2015-09-12 17:11:57.250 255 12557.65 103.12 54588.43 88888.00 2015-09-12 17:11:57.375 255 12557.67 103.15 54588.40 88888.00 2015-09-12 17:11:57.500 255 12557.65 103.15 54588.43 88888.00 2015-09-12 17:11:57.625 255 12557.67 103.15 54588.43 88888.00 2015-09-12 17:11:57.750 255 12557.65 103.15 54588.40 88888.00 2015-09-12 17:11:57.875 255 12557.62 103.10 54588.40 88888.00 2015-09-12 17:11:58.000 255 12557.62 103.10 54588.40 88888.00 2015-09-12 17:11:58.125 255 12557.65 103.15 54588.43 88888.00 2015-09-12 17:11:58.250 255 12557.62 103.10 54588.43 88888.00 2015-09-12 17:11:58.375 255 12557.62 103.10 54588.40 88888.00 2015-09-12 17:11:58.500 255 12557.65 103.10 54588.40 88888.00 2015-09-12 17:11:58.625 255 12557.60 103.12 54588.40 88888.00 2015-09-12 17:11:58.750 255 12557.58 103.10 54588.43 88888.00 2015-09-12 17:11:58.875 255 12557.62 103.10 54588.45 88888.00 2015-09-12 17:11:59.000 255 12557.65 103.12 54588.40 88888.00 2015-09-12 17:11:59.125 255 12557.60 103.12 54588.40 88888.00 2015-09-12 17:11:59.250 255 12557.62 103.10 54588.43 88888.00 2015-09-12 17:11:59.375 255 12557.67 103.10 54588.40 88888.00 2015-09-12 17:11:59.500 255 12557.60 103.12 54588.40 88888.00 2015-09-12 17:11:59.625 255 12557.62 103.10 54588.38 88888.00 2015-09-12 17:11:59.750 255 12557.65 103.12 54588.38 88888.00 2015-09-12 17:11:59.875 255 12557.65 103.12 54588.38 88888.00 2015-09-12 17:12:00.000 255 12557.65 103.12 54588.38 88888.00 2015-09-12 17:12:00.125 255 12557.62 103.12 54588.40 88888.00 2015-09-12 17:12:00.250 255 12557.60 103.12 54588.40 88888.00 2015-09-12 17:12:00.375 255 12557.67 103.12 54588.40 88888.00 2015-09-12 17:12:00.500 255 12557.65 103.10 54588.40 88888.00 2015-09-12 17:12:00.625 255 12557.62 103.05 54588.38 88888.00 2015-09-12 17:12:00.750 255 12557.62 103.12 54588.38 88888.00 2015-09-12 17:12:00.875 255 12557.65 103.12 54588.40 88888.00 2015-09-12 17:12:01.000 255 12557.62 103.10 54588.38 88888.00 2015-09-12 17:12:01.125 255 12557.60 103.10 54588.40 88888.00 2015-09-12 17:12:01.250 255 12557.60 103.08 54588.40 88888.00 2015-09-12 17:12:01.375 255 12557.60 103.08 54588.38 88888.00 2015-09-12 17:12:01.500 255 12557.60 103.10 54588.35 88888.00 2015-09-12 17:12:01.625 255 12557.60 103.08 54588.35 88888.00 2015-09-12 17:12:01.750 255 12557.58 103.10 54588.40 88888.00 2015-09-12 17:12:01.875 255 12557.58 103.15 54588.40 88888.00 2015-09-12 17:12:02.000 255 12557.58 103.15 54588.38 88888.00 2015-09-12 17:12:02.125 255 12557.58 103.15 54588.40 88888.00 2015-09-12 17:12:02.250 255 12557.58 103.12 54588.43 88888.00 2015-09-12 17:12:02.375 255 12557.62 103.15 54588.43 88888.00 2015-09-12 17:12:02.500 255 12557.58 103.15 54588.40 88888.00 2015-09-12 17:12:02.625 255 12557.55 103.17 54588.40 88888.00 2015-09-12 17:12:02.750 255 12557.52 103.17 54588.40 88888.00 2015-09-12 17:12:02.875 255 12557.50 103.17 54588.40 88888.00 2015-09-12 17:12:03.000 255 12557.58 103.20 54588.38 88888.00 2015-09-12 17:12:03.125 255 12557.60 103.17 54588.40 88888.00 2015-09-12 17:12:03.250 255 12557.50 103.17 54588.40 88888.00 2015-09-12 17:12:03.375 255 12557.52 103.17 54588.38 88888.00 2015-09-12 17:12:03.500 255 12557.58 103.17 54588.40 88888.00 2015-09-12 17:12:03.625 255 12557.55 103.15 54588.40 88888.00 2015-09-12 17:12:03.750 255 12557.48 103.15 54588.38 88888.00 2015-09-12 17:12:03.875 255 12557.50 103.17 54588.40 88888.00 2015-09-12 17:12:04.000 255 12557.55 103.17 54588.40 88888.00 2015-09-12 17:12:04.125 255 12557.52 103.17 54588.38 88888.00 2015-09-12 17:12:04.250 255 12557.45 103.17 54588.40 88888.00 2015-09-12 17:12:04.375 255 12557.45 103.20 54588.38 88888.00 2015-09-12 17:12:04.500 255 12557.42 103.25 54588.38 88888.00 2015-09-12 17:12:04.625 255 12557.40 103.22 54588.35 88888.00 2015-09-12 17:12:04.750 255 12557.35 103.20 54588.38 88888.00 2015-09-12 17:12:04.875 255 12557.38 103.22 54588.38 88888.00 2015-09-12 17:12:05.000 255 12557.35 103.22 54588.35 88888.00 2015-09-12 17:12:05.125 255 12557.30 103.20 54588.40 88888.00 2015-09-12 17:12:05.250 255 12557.30 103.22 54588.38 88888.00 2015-09-12 17:12:05.375 255 12557.35 103.22 54588.40 88888.00 2015-09-12 17:12:05.500 255 12557.33 103.22 54588.38 88888.00 2015-09-12 17:12:05.625 255 12557.27 103.22 54588.38 88888.00 2015-09-12 17:12:05.750 255 12557.30 103.22 54588.38 88888.00 2015-09-12 17:12:05.875 255 12557.30 103.22 54588.38 88888.00 2015-09-12 17:12:06.000 255 12557.25 103.28 54588.38 88888.00 2015-09-12 17:12:06.125 255 12557.25 103.30 54588.38 88888.00 2015-09-12 17:12:06.250 255 12557.17 103.25 54588.40 88888.00 2015-09-12 17:12:06.375 255 12557.23 103.25 54588.38 88888.00 2015-09-12 17:12:06.500 255 12557.23 103.25 54588.38 88888.00 2015-09-12 17:12:06.625 255 12557.25 103.25 54588.38 88888.00 2015-09-12 17:12:06.750 255 12557.25 103.28 54588.38 88888.00 2015-09-12 17:12:06.875 255 12557.23 103.28 54588.38 88888.00 2015-09-12 17:12:07.000 255 12557.20 103.28 54588.35 88888.00 2015-09-12 17:12:07.125 255 12557.17 103.28 54588.38 88888.00 2015-09-12 17:12:07.250 255 12557.15 103.25 54588.38 88888.00 2015-09-12 17:12:07.375 255 12557.15 103.25 54588.40 88888.00 2015-09-12 17:12:07.500 255 12557.12 103.28 54588.40 88888.00 2015-09-12 17:12:07.625 255 12557.12 103.28 54588.38 88888.00 2015-09-12 17:12:07.750 255 12557.05 103.25 54588.38 88888.00 2015-09-12 17:12:07.875 255 12557.00 103.28 54588.38 88888.00 2015-09-12 17:12:08.000 255 12557.10 103.28 54588.38 88888.00 2015-09-12 17:12:08.125 255 12557.12 103.33 54588.40 88888.00 2015-09-12 17:12:08.250 255 12557.02 103.33 54588.40 88888.00 2015-09-12 17:12:08.375 255 12557.08 103.35 54588.38 88888.00 2015-09-12 17:12:08.500 255 12557.12 103.35 54588.40 88888.00 2015-09-12 17:12:08.625 255 12557.10 103.35 54588.40 88888.00 2015-09-12 17:12:08.750 255 12557.10 103.35 54588.38 88888.00 2015-09-12 17:12:08.875 255 12557.08 103.35 54588.40 88888.00 2015-09-12 17:12:09.000 255 12557.00 103.38 54588.40 88888.00 2015-09-12 17:12:09.125 255 12556.98 103.38 54588.43 88888.00 2015-09-12 17:12:09.250 255 12557.00 103.35 54588.43 88888.00 2015-09-12 17:12:09.375 255 12557.05 103.38 54588.40 88888.00 2015-09-12 17:12:09.500 255 12557.08 103.42 54588.40 88888.00 2015-09-12 17:12:09.625 255 12557.00 103.42 54588.43 88888.00 2015-09-12 17:12:09.750 255 12556.95 103.40 54588.43 88888.00 2015-09-12 17:12:09.875 255 12557.02 103.42 54588.43 88888.00 2015-09-12 17:12:10.000 255 12557.08 103.40 54588.40 88888.00 2015-09-12 17:12:10.125 255 12557.00 103.40 54588.43 88888.00 2015-09-12 17:12:10.250 255 12556.90 103.42 54588.43 88888.00 2015-09-12 17:12:10.375 255 12556.92 103.42 54588.40 88888.00 2015-09-12 17:12:10.500 255 12556.92 103.45 54588.40 88888.00 2015-09-12 17:12:10.625 255 12556.95 103.45 54588.40 88888.00 2015-09-12 17:12:10.750 255 12556.92 103.47 54588.40 88888.00 2015-09-12 17:12:10.875 255 12556.92 103.50 54588.40 88888.00 2015-09-12 17:12:11.000 255 12556.90 103.50 54588.40 88888.00 2015-09-12 17:12:11.125 255 12556.88 103.53 54588.43 88888.00 2015-09-12 17:12:11.250 255 12556.90 103.53 54588.40 88888.00 2015-09-12 17:12:11.375 255 12556.88 103.50 54588.40 88888.00 2015-09-12 17:12:11.500 255 12556.88 103.53 54588.43 88888.00 2015-09-12 17:12:11.625 255 12556.85 103.55 54588.40 88888.00 2015-09-12 17:12:11.750 255 12556.90 103.58 54588.40 88888.00 2015-09-12 17:12:11.875 255 12556.88 103.55 54588.40 88888.00 2015-09-12 17:12:12.000 255 12556.80 103.53 54588.40 88888.00 2015-09-12 17:12:12.125 255 12556.83 103.58 54588.40 88888.00 2015-09-12 17:12:12.250 255 12556.75 103.55 54588.40 88888.00 2015-09-12 17:12:12.375 255 12556.67 103.58 54588.40 88888.00 2015-09-12 17:12:12.500 255 12556.70 103.58 54588.40 88888.00 2015-09-12 17:12:12.625 255 12556.70 103.62 54588.40 88888.00 2015-09-12 17:12:12.750 255 12556.67 103.62 54588.38 88888.00 2015-09-12 17:12:12.875 255 12556.62 103.60 54588.40 88888.00 2015-09-12 17:12:13.000 255 12556.65 103.60 54588.38 88888.00 2015-09-12 17:12:13.125 255 12556.65 103.60 54588.40 88888.00 2015-09-12 17:12:13.250 255 12556.60 103.62 54588.43 88888.00 2015-09-12 17:12:13.375 255 12556.58 103.65 54588.40 88888.00 2015-09-12 17:12:13.500 255 12556.55 103.65 54588.40 88888.00 2015-09-12 17:12:13.625 255 12556.50 103.65 54588.40 88888.00 2015-09-12 17:12:13.750 255 12556.55 103.65 54588.43 88888.00 2015-09-12 17:12:13.875 255 12556.62 103.65 54588.43 88888.00 2015-09-12 17:12:14.000 255 12556.62 103.70 54588.40 88888.00 2015-09-12 17:12:14.125 255 12556.55 103.70 54588.43 88888.00 2015-09-12 17:12:14.250 255 12556.52 103.70 54588.40 88888.00 2015-09-12 17:12:14.375 255 12556.52 103.70 54588.40 88888.00 2015-09-12 17:12:14.500 255 12556.52 103.70 54588.40 88888.00 2015-09-12 17:12:14.625 255 12556.45 103.72 54588.40 88888.00 2015-09-12 17:12:14.750 255 12556.40 103.72 54588.43 88888.00 2015-09-12 17:12:14.875 255 12556.40 103.72 54588.40 88888.00 2015-09-12 17:12:15.000 255 12556.38 103.75 54588.43 88888.00 2015-09-12 17:12:15.125 255 12556.33 103.78 54588.40 88888.00 2015-09-12 17:12:15.250 255 12556.38 103.75 54588.40 88888.00 2015-09-12 17:12:15.375 255 12556.45 103.78 54588.40 88888.00 2015-09-12 17:12:15.500 255 12556.42 103.80 54588.40 88888.00 2015-09-12 17:12:15.625 255 12556.40 103.83 54588.43 88888.00 2015-09-12 17:12:15.750 255 12556.48 103.88 54588.40 88888.00 2015-09-12 17:12:15.875 255 12556.42 103.88 54588.43 88888.00 2015-09-12 17:12:16.000 255 12556.35 103.88 54588.40 88888.00 2015-09-12 17:12:16.125 255 12556.33 103.85 54588.43 88888.00 2015-09-12 17:12:16.250 255 12556.30 103.85 54588.40 88888.00 2015-09-12 17:12:16.375 255 12556.33 103.85 54588.40 88888.00 2015-09-12 17:12:16.500 255 12556.33 103.88 54588.43 88888.00 2015-09-12 17:12:16.625 255 12556.35 103.92 54588.40 88888.00 2015-09-12 17:12:16.750 255 12556.40 103.92 54588.40 88888.00 2015-09-12 17:12:16.875 255 12556.35 103.92 54588.40 88888.00 2015-09-12 17:12:17.000 255 12556.35 103.95 54588.40 88888.00 2015-09-12 17:12:17.125 255 12556.38 103.97 54588.40 88888.00 2015-09-12 17:12:17.250 255 12556.33 104.00 54588.40 88888.00 2015-09-12 17:12:17.375 255 12556.33 104.00 54588.40 88888.00 2015-09-12 17:12:17.500 255 12556.33 103.97 54588.40 88888.00 2015-09-12 17:12:17.625 255 12556.27 104.03 54588.38 88888.00 2015-09-12 17:12:17.750 255 12556.25 104.03 54588.40 88888.00 2015-09-12 17:12:17.875 255 12556.27 104.05 54588.40 88888.00 2015-09-12 17:12:18.000 255 12556.27 104.03 54588.38 88888.00 2015-09-12 17:12:18.125 255 12556.33 104.05 54588.40 88888.00 2015-09-12 17:12:18.250 255 12556.30 104.03 54588.38 88888.00 2015-09-12 17:12:18.375 255 12556.27 104.03 54588.40 88888.00 2015-09-12 17:12:18.500 255 12556.27 104.08 54588.40 88888.00 2015-09-12 17:12:18.625 255 12556.35 104.12 54588.40 88888.00 2015-09-12 17:12:18.750 255 12556.35 104.12 54588.38 88888.00 2015-09-12 17:12:18.875 255 12556.30 104.10 54588.40 88888.00 2015-09-12 17:12:19.000 255 12556.33 104.12 54588.40 88888.00 2015-09-12 17:12:19.125 255 12556.30 104.17 54588.40 88888.00 2015-09-12 17:12:19.250 255 12556.25 104.12 54588.40 88888.00 2015-09-12 17:12:19.375 255 12556.30 104.15 54588.38 88888.00 2015-09-12 17:12:19.500 255 12556.33 104.12 54588.38 88888.00 2015-09-12 17:12:19.625 255 12556.30 104.12 54588.35 88888.00 2015-09-12 17:12:19.750 255 12556.27 104.20 54588.38 88888.00 2015-09-12 17:12:19.875 255 12556.33 104.17 54588.38 88888.00 2015-09-12 17:12:20.000 255 12556.40 104.22 54588.38 88888.00 2015-09-12 17:12:20.125 255 12556.40 104.22 54588.40 88888.00 2015-09-12 17:12:20.250 255 12556.38 104.22 54588.38 88888.00 2015-09-12 17:12:20.375 255 12556.38 104.22 54588.38 88888.00 2015-09-12 17:12:20.500 255 12556.40 104.30 54588.38 88888.00 2015-09-12 17:12:20.625 255 12556.38 104.33 54588.38 88888.00 2015-09-12 17:12:20.750 255 12556.33 104.33 54588.35 88888.00 2015-09-12 17:12:20.875 255 12556.35 104.33 54588.35 88888.00 2015-09-12 17:12:21.000 255 12556.35 104.38 54588.32 88888.00 2015-09-12 17:12:21.125 255 12556.38 104.40 54588.35 88888.00 2015-09-12 17:12:21.250 255 12556.35 104.40 54588.35 88888.00 2015-09-12 17:12:21.375 255 12556.33 104.40 54588.32 88888.00 2015-09-12 17:12:21.500 255 12556.30 104.42 54588.32 88888.00 2015-09-12 17:12:21.625 255 12556.25 104.45 54588.30 88888.00 2015-09-12 17:12:21.750 255 12556.27 104.47 54588.32 88888.00 2015-09-12 17:12:21.875 255 12556.30 104.47 54588.32 88888.00 2015-09-12 17:12:22.000 255 12556.33 104.50 54588.30 88888.00 2015-09-12 17:12:22.125 255 12556.33 104.53 54588.32 88888.00 2015-09-12 17:12:22.250 255 12556.33 104.53 54588.30 88888.00 2015-09-12 17:12:22.375 255 12556.38 104.58 54588.30 88888.00 2015-09-12 17:12:22.500 255 12556.38 104.60 54588.30 88888.00 2015-09-12 17:12:22.625 255 12556.40 104.58 54588.28 88888.00 2015-09-12 17:12:22.750 255 12556.42 104.60 54588.30 88888.00 2015-09-12 17:12:22.875 255 12556.38 104.62 54588.28 88888.00 2015-09-12 17:12:23.000 255 12556.35 104.65 54588.28 88888.00 2015-09-12 17:12:23.125 255 12556.35 104.62 54588.28 88888.00 2015-09-12 17:12:23.250 255 12556.35 104.65 54588.28 88888.00 2015-09-12 17:12:23.375 255 12556.38 104.67 54588.25 88888.00 2015-09-12 17:12:23.500 255 12556.35 104.70 54588.28 88888.00 2015-09-12 17:12:23.625 255 12556.33 104.72 54588.28 88888.00 2015-09-12 17:12:23.750 255 12556.38 104.75 54588.28 88888.00 2015-09-12 17:12:23.875 255 12556.35 104.75 54588.28 88888.00 2015-09-12 17:12:24.000 255 12556.40 104.72 54588.22 88888.00 2015-09-12 17:12:24.125 255 12556.42 104.75 54588.25 88888.00 2015-09-12 17:12:24.250 255 12556.38 104.78 54588.25 88888.00 2015-09-12 17:12:24.375 255 12556.35 104.80 54588.22 88888.00 2015-09-12 17:12:24.500 255 12556.38 104.83 54588.20 88888.00 2015-09-12 17:12:24.625 255 12556.45 104.83 54588.20 88888.00 2015-09-12 17:12:24.750 255 12556.45 104.85 54588.18 88888.00 2015-09-12 17:12:24.875 255 12556.48 104.88 54588.20 88888.00 2015-09-12 17:12:25.000 255 12556.50 104.90 54588.20 88888.00 2015-09-12 17:12:25.125 255 12556.48 104.92 54588.20 88888.00 2015-09-12 17:12:25.250 255 12556.45 104.90 54588.20 88888.00 2015-09-12 17:12:25.375 255 12556.50 104.92 54588.18 88888.00 2015-09-12 17:12:25.500 255 12556.48 104.95 54588.18 88888.00 2015-09-12 17:12:25.625 255 12556.50 105.00 54588.15 88888.00 2015-09-12 17:12:25.750 255 12556.52 105.05 54588.18 88888.00 2015-09-12 17:12:25.875 255 12556.55 105.05 54588.18 88888.00 2015-09-12 17:12:26.000 255 12556.60 105.00 54588.15 88888.00 2015-09-12 17:12:26.125 255 12556.58 105.03 54588.15 88888.00 2015-09-12 17:12:26.250 255 12556.52 105.08 54588.12 88888.00 2015-09-12 17:12:26.375 255 12556.58 105.08 54588.10 88888.00 2015-09-12 17:12:26.500 255 12556.58 105.10 54588.12 88888.00 2015-09-12 17:12:26.625 255 12556.55 105.12 54588.10 88888.00 2015-09-12 17:12:26.750 255 12556.50 105.12 54588.10 88888.00 2015-09-12 17:12:26.875 255 12556.58 105.15 54588.10 88888.00 2015-09-12 17:12:27.000 255 12556.67 105.17 54588.10 88888.00 2015-09-12 17:12:27.125 255 12556.65 105.17 54588.12 88888.00 2015-09-12 17:12:27.250 255 12556.58 105.20 54588.10 88888.00 2015-09-12 17:12:27.375 255 12556.62 105.20 54588.12 88888.00 2015-09-12 17:12:27.500 255 12556.62 105.22 54588.12 88888.00 2015-09-12 17:12:27.625 255 12556.70 105.25 54588.10 88888.00 2015-09-12 17:12:27.750 255 12556.70 105.30 54588.12 88888.00 2015-09-12 17:12:27.875 255 12556.62 105.33 54588.10 88888.00 2015-09-12 17:12:28.000 255 12556.62 105.33 54588.07 88888.00 2015-09-12 17:12:28.125 255 12556.65 105.35 54588.05 88888.00 2015-09-12 17:12:28.250 255 12556.62 105.33 54588.05 88888.00 2015-09-12 17:12:28.375 255 12556.65 105.40 54588.05 88888.00 2015-09-12 17:12:28.500 255 12556.73 105.40 54588.05 88888.00 2015-09-12 17:12:28.625 255 12556.75 105.42 54588.05 88888.00 2015-09-12 17:12:28.750 255 12556.75 105.45 54588.05 88888.00 2015-09-12 17:12:28.875 255 12556.75 105.45 54588.05 88888.00 2015-09-12 17:12:29.000 255 12556.77 105.47 54588.05 88888.00 2015-09-12 17:12:29.125 255 12556.80 105.53 54588.03 88888.00 2015-09-12 17:12:29.250 255 12556.77 105.53 54588.03 88888.00 2015-09-12 17:12:29.375 255 12556.85 105.55 54588.03 88888.00 2015-09-12 17:12:29.500 255 12556.88 105.58 54588.00 88888.00 2015-09-12 17:12:29.625 255 12556.92 105.58 54588.00 88888.00 2015-09-12 17:12:29.750 255 12556.92 105.58 54588.00 88888.00 2015-09-12 17:12:29.875 255 12556.92 105.58 54588.00 88888.00 2015-09-12 17:12:30.000 255 12556.95 105.58 54587.97 88888.00 2015-09-12 17:12:30.125 255 12556.98 105.62 54587.97 88888.00 2015-09-12 17:12:30.250 255 12556.92 105.65 54588.03 88888.00 2015-09-12 17:12:30.375 255 12556.98 105.65 54587.97 88888.00 2015-09-12 17:12:30.500 255 12557.02 105.67 54587.97 88888.00 2015-09-12 17:12:30.625 255 12557.00 105.67 54587.97 88888.00 2015-09-12 17:12:30.750 255 12557.02 105.70 54587.97 88888.00 2015-09-12 17:12:30.875 255 12557.10 105.72 54587.95 88888.00 2015-09-12 17:12:31.000 255 12557.12 105.72 54587.97 88888.00 2015-09-12 17:12:31.125 255 12557.08 105.72 54587.95 88888.00 2015-09-12 17:12:31.250 255 12557.10 105.75 54587.93 88888.00 2015-09-12 17:12:31.375 255 12557.15 105.78 54587.93 88888.00 2015-09-12 17:12:31.500 255 12557.15 105.78 54587.90 88888.00 2015-09-12 17:12:31.625 255 12557.08 105.78 54587.90 88888.00 2015-09-12 17:12:31.750 255 12557.08 105.80 54587.93 88888.00 2015-09-12 17:12:31.875 255 12557.10 105.85 54587.93 88888.00 2015-09-12 17:12:32.000 255 12557.12 105.90 54587.90 88888.00 2015-09-12 17:12:32.125 255 12557.15 105.90 54587.93 88888.00 2015-09-12 17:12:32.250 255 12557.15 105.90 54587.93 88888.00 2015-09-12 17:12:32.375 255 12557.20 105.92 54587.90 88888.00 2015-09-12 17:12:32.500 255 12557.23 105.95 54587.88 88888.00 2015-09-12 17:12:32.625 255 12557.23 105.97 54587.88 88888.00 2015-09-12 17:12:32.750 255 12557.25 106.00 54587.88 88888.00 2015-09-12 17:12:32.875 255 12557.25 106.00 54587.88 88888.00 2015-09-12 17:12:33.000 255 12557.20 106.03 54587.88 88888.00 2015-09-12 17:12:33.125 255 12557.17 106.03 54587.88 88888.00 2015-09-12 17:12:33.250 255 12557.17 106.03 54587.88 88888.00 2015-09-12 17:12:33.375 255 12557.27 106.03 54587.88 88888.00 2015-09-12 17:12:33.500 255 12557.35 106.08 54587.85 88888.00 2015-09-12 17:12:33.625 255 12557.35 106.10 54587.82 88888.00 2015-09-12 17:12:33.750 255 12557.38 106.10 54587.85 88888.00 2015-09-12 17:12:33.875 255 12557.35 106.10 54587.85 88888.00 2015-09-12 17:12:34.000 255 12557.40 106.10 54587.82 88888.00 2015-09-12 17:12:34.125 255 12557.45 106.10 54587.82 88888.00 2015-09-12 17:12:34.250 255 12557.42 106.12 54587.82 88888.00 2015-09-12 17:12:34.375 255 12557.48 106.17 54587.80 88888.00 2015-09-12 17:12:34.500 255 12557.50 106.17 54587.80 88888.00 2015-09-12 17:12:34.625 255 12557.50 106.17 54587.80 88888.00 2015-09-12 17:12:34.750 255 12557.48 106.22 54587.82 88888.00 2015-09-12 17:12:34.875 255 12557.42 106.25 54587.82 88888.00 2015-09-12 17:12:35.000 255 12557.45 106.22 54587.80 88888.00 2015-09-12 17:12:35.125 255 12557.50 106.20 54587.78 88888.00 2015-09-12 17:12:35.250 255 12557.50 106.22 54587.78 88888.00 2015-09-12 17:12:35.375 255 12557.60 106.28 54587.78 88888.00 2015-09-12 17:12:35.500 255 12557.62 106.28 54587.75 88888.00 2015-09-12 17:12:35.625 255 12557.58 106.30 54587.75 88888.00 2015-09-12 17:12:35.750 255 12557.55 106.30 54587.75 88888.00 2015-09-12 17:12:35.875 255 12557.55 106.33 54587.75 88888.00 2015-09-12 17:12:36.000 255 12557.60 106.30 54587.72 88888.00 2015-09-12 17:12:36.125 255 12557.58 106.33 54587.75 88888.00 2015-09-12 17:12:36.250 255 12557.55 106.33 54587.72 88888.00 2015-09-12 17:12:36.375 255 12557.52 106.35 54587.72 88888.00 2015-09-12 17:12:36.500 255 12557.50 106.35 54587.70 88888.00 2015-09-12 17:12:36.625 255 12557.52 106.38 54587.70 88888.00 2015-09-12 17:12:36.750 255 12557.58 106.40 54587.72 88888.00 2015-09-12 17:12:36.875 255 12557.60 106.40 54587.72 88888.00 2015-09-12 17:12:37.000 255 12557.60 106.38 54587.72 88888.00 2015-09-12 17:12:37.125 255 12557.60 106.38 54587.70 88888.00 2015-09-12 17:12:37.250 255 12557.60 106.40 54587.72 88888.00 2015-09-12 17:12:37.375 255 12557.67 106.45 54587.72 88888.00 2015-09-12 17:12:37.500 255 12557.62 106.45 54587.72 88888.00 2015-09-12 17:12:37.625 255 12557.60 106.42 54587.72 88888.00 2015-09-12 17:12:37.750 255 12557.65 106.42 54587.70 88888.00 2015-09-12 17:12:37.875 255 12557.67 106.42 54587.70 88888.00 2015-09-12 17:12:38.000 255 12557.70 106.47 54587.70 88888.00 2015-09-12 17:12:38.125 255 12557.62 106.47 54587.68 88888.00 2015-09-12 17:12:38.250 255 12557.55 106.45 54587.68 88888.00 2015-09-12 17:12:38.375 255 12557.60 106.47 54587.68 88888.00 2015-09-12 17:12:38.500 255 12557.67 106.50 54587.65 88888.00 2015-09-12 17:12:38.625 255 12557.73 106.53 54587.65 88888.00 2015-09-12 17:12:38.750 255 12557.73 106.53 54587.65 88888.00 2015-09-12 17:12:38.875 255 12557.73 106.47 54587.62 88888.00 2015-09-12 17:12:39.000 255 12557.75 106.50 54587.62 88888.00 2015-09-12 17:12:39.125 255 12557.73 106.53 54587.65 88888.00 2015-09-12 17:12:39.250 255 12557.75 106.53 54587.65 88888.00 2015-09-12 17:12:39.375 255 12557.77 106.53 54587.65 88888.00 2015-09-12 17:12:39.500 255 12557.77 106.55 54587.60 88888.00 2015-09-12 17:12:39.625 255 12557.85 106.55 54587.60 88888.00 2015-09-12 17:12:39.750 255 12557.88 106.58 54587.65 88888.00 2015-09-12 17:12:39.875 255 12557.77 106.58 54587.62 88888.00 2015-09-12 17:12:40.000 255 12557.73 106.60 54587.60 88888.00 2015-09-12 17:12:40.125 255 12557.77 106.58 54587.62 88888.00 2015-09-12 17:12:40.250 255 12557.77 106.58 54587.60 88888.00 2015-09-12 17:12:40.375 255 12557.88 106.62 54587.57 88888.00 2015-09-12 17:12:40.500 255 12557.90 106.62 54587.57 88888.00 2015-09-12 17:12:40.625 255 12557.80 106.62 54587.60 88888.00 2015-09-12 17:12:40.750 255 12557.83 106.62 54587.60 88888.00 2015-09-12 17:12:40.875 255 12557.85 106.62 54587.57 88888.00 2015-09-12 17:12:41.000 255 12557.88 106.65 54587.57 88888.00 2015-09-12 17:12:41.125 255 12557.90 106.65 54587.57 88888.00 2015-09-12 17:12:41.250 255 12557.95 106.65 54587.57 88888.00 2015-09-12 17:12:41.375 255 12558.02 106.65 54587.57 88888.00 2015-09-12 17:12:41.500 255 12557.92 106.65 54587.60 88888.00 2015-09-12 17:12:41.625 255 12557.90 106.67 54587.57 88888.00 2015-09-12 17:12:41.750 255 12557.90 106.70 54587.57 88888.00 2015-09-12 17:12:41.875 255 12557.98 106.67 54587.57 88888.00 2015-09-12 17:12:42.000 255 12558.02 106.65 54587.55 88888.00 2015-09-12 17:12:42.125 255 12557.95 106.70 54587.55 88888.00 2015-09-12 17:12:42.250 255 12557.80 106.72 54587.57 88888.00 2015-09-12 17:12:42.375 255 12557.90 106.70 54587.55 88888.00 2015-09-12 17:12:42.500 255 12557.92 106.70 54587.55 88888.00 2015-09-12 17:12:42.625 255 12557.95 106.70 54587.55 88888.00 2015-09-12 17:12:42.750 255 12558.02 106.70 54587.53 88888.00 2015-09-12 17:12:42.875 255 12558.02 106.72 54587.55 88888.00 2015-09-12 17:12:43.000 255 12558.02 106.75 54587.55 88888.00 2015-09-12 17:12:43.125 255 12558.00 106.72 54587.55 88888.00 2015-09-12 17:12:43.250 255 12558.02 106.72 54587.55 88888.00 2015-09-12 17:12:43.375 255 12558.05 106.72 54587.55 88888.00 2015-09-12 17:12:43.500 255 12558.02 106.70 54587.55 88888.00 2015-09-12 17:12:43.625 255 12558.05 106.70 54587.55 88888.00 2015-09-12 17:12:43.750 255 12558.02 106.72 54587.53 88888.00 2015-09-12 17:12:43.875 255 12558.00 106.75 54587.53 88888.00 2015-09-12 17:12:44.000 255 12558.00 106.78 54587.50 88888.00 2015-09-12 17:12:44.125 255 12557.98 106.78 54587.53 88888.00 2015-09-12 17:12:44.250 255 12558.02 106.78 54587.50 88888.00 2015-09-12 17:12:44.375 255 12558.05 106.75 54587.50 88888.00 2015-09-12 17:12:44.500 255 12558.00 106.80 54587.50 88888.00 2015-09-12 17:12:44.625 255 12558.08 106.80 54587.53 88888.00 2015-09-12 17:12:44.750 255 12558.12 106.80 54587.50 88888.00 2015-09-12 17:12:44.875 255 12558.08 106.80 54587.50 88888.00 2015-09-12 17:12:45.000 255 12558.02 106.80 54587.50 88888.00 2015-09-12 17:12:45.125 255 12558.02 106.83 54587.53 88888.00 2015-09-12 17:12:45.250 255 12558.05 106.80 54587.53 88888.00 2015-09-12 17:12:45.375 255 12558.10 106.83 54587.50 88888.00 2015-09-12 17:12:45.500 255 12558.12 106.83 54587.47 88888.00 2015-09-12 17:12:45.625 255 12558.15 106.80 54587.50 88888.00 2015-09-12 17:12:45.750 255 12558.10 106.83 54587.47 88888.00 2015-09-12 17:12:45.875 255 12558.15 106.85 54587.47 88888.00 2015-09-12 17:12:46.000 255 12558.23 106.88 54587.45 88888.00 2015-09-12 17:12:46.125 255 12558.23 106.88 54587.45 88888.00 2015-09-12 17:12:46.250 255 12558.15 106.85 54587.45 88888.00 2015-09-12 17:12:46.375 255 12558.23 106.90 54587.47 88888.00 2015-09-12 17:12:46.500 255 12558.27 106.88 54587.47 88888.00 2015-09-12 17:12:46.625 255 12558.27 106.88 54587.47 88888.00 2015-09-12 17:12:46.750 255 12558.23 106.88 54587.43 88888.00 2015-09-12 17:12:46.875 255 12558.20 106.88 54587.45 88888.00 2015-09-12 17:12:47.000 255 12558.23 106.83 54587.45 88888.00 2015-09-12 17:12:47.125 255 12558.25 106.85 54587.45 88888.00 2015-09-12 17:12:47.250 255 12558.27 106.85 54587.47 88888.00 2015-09-12 17:12:47.375 255 12558.33 106.85 54587.45 88888.00 2015-09-12 17:12:47.500 255 12558.27 106.90 54587.45 88888.00 2015-09-12 17:12:47.625 255 12558.27 106.90 54587.43 88888.00 2015-09-12 17:12:47.750 255 12558.25 106.88 54587.45 88888.00 2015-09-12 17:12:47.875 255 12558.30 106.90 54587.43 88888.00 2015-09-12 17:12:48.000 255 12558.33 106.88 54587.40 88888.00 2015-09-12 17:12:48.125 255 12558.30 106.88 54587.43 88888.00 2015-09-12 17:12:48.250 255 12558.30 106.88 54587.40 88888.00 2015-09-12 17:12:48.375 255 12558.33 106.90 54587.43 88888.00 2015-09-12 17:12:48.500 255 12558.35 106.88 54587.43 88888.00 2015-09-12 17:12:48.625 255 12558.35 106.85 54587.45 88888.00 2015-09-12 17:12:48.750 255 12558.38 106.90 54587.47 88888.00 2015-09-12 17:12:48.875 255 12558.42 106.90 54587.45 88888.00 2015-09-12 17:12:49.000 255 12558.42 106.88 54587.43 88888.00 2015-09-12 17:12:49.125 255 12558.40 106.88 54587.47 88888.00 2015-09-12 17:12:49.250 255 12558.38 106.88 54587.45 88888.00 2015-09-12 17:12:49.375 255 12558.38 106.85 54587.43 88888.00 2015-09-12 17:12:49.500 255 12558.42 106.85 54587.40 88888.00 2015-09-12 17:12:49.625 255 12558.42 106.88 54587.40 88888.00 2015-09-12 17:12:49.750 255 12558.40 106.90 54587.40 88888.00 2015-09-12 17:12:49.875 255 12558.40 106.90 54587.40 88888.00 2015-09-12 17:12:50.000 255 12558.42 106.90 54587.40 88888.00 2015-09-12 17:12:50.125 255 12558.45 106.90 54587.43 88888.00 2015-09-12 17:12:50.250 255 12558.40 106.88 54587.45 88888.00 2015-09-12 17:12:50.375 255 12558.45 106.90 54587.43 88888.00 2015-09-12 17:12:50.500 255 12558.40 106.92 54587.38 88888.00 2015-09-12 17:12:50.625 255 12558.42 106.92 54587.38 88888.00 2015-09-12 17:12:50.750 255 12558.52 106.95 54587.38 88888.00 2015-09-12 17:12:50.875 255 12558.55 106.92 54587.38 88888.00 2015-09-12 17:12:51.000 255 12558.55 106.92 54587.38 88888.00 2015-09-12 17:12:51.125 255 12558.50 106.88 54587.38 88888.00 2015-09-12 17:12:51.250 255 12558.48 106.90 54587.38 88888.00 2015-09-12 17:12:51.375 255 12558.55 106.95 54587.38 88888.00 2015-09-12 17:12:51.500 255 12558.55 106.95 54587.38 88888.00 2015-09-12 17:12:51.625 255 12558.50 106.92 54587.40 88888.00 2015-09-12 17:12:51.750 255 12558.52 106.90 54587.40 88888.00 2015-09-12 17:12:51.875 255 12558.55 106.92 54587.40 88888.00 2015-09-12 17:12:52.000 255 12558.60 106.92 54587.35 88888.00 2015-09-12 17:12:52.125 255 12558.52 106.92 54587.38 88888.00 2015-09-12 17:12:52.250 255 12558.45 106.92 54587.40 88888.00 2015-09-12 17:12:52.375 255 12558.48 106.92 54587.40 88888.00 2015-09-12 17:12:52.500 255 12558.55 106.90 54587.40 88888.00 2015-09-12 17:12:52.625 255 12558.60 106.90 54587.40 88888.00 2015-09-12 17:12:52.750 255 12558.62 106.88 54587.40 88888.00 2015-09-12 17:12:52.875 255 12558.62 106.90 54587.40 88888.00 2015-09-12 17:12:53.000 255 12558.60 106.85 54587.38 88888.00 2015-09-12 17:12:53.125 255 12558.55 106.83 54587.40 88888.00 2015-09-12 17:12:53.250 255 12558.48 106.83 54587.40 88888.00 2015-09-12 17:12:53.375 255 12558.48 106.88 54587.40 88888.00 2015-09-12 17:12:53.500 255 12558.52 106.90 54587.43 88888.00 2015-09-12 17:12:53.625 255 12558.52 106.90 54587.43 88888.00 2015-09-12 17:12:53.750 255 12558.52 106.88 54587.43 88888.00 2015-09-12 17:12:53.875 255 12558.55 106.88 54587.43 88888.00 2015-09-12 17:12:54.000 255 12558.60 106.88 54587.43 88888.00 2015-09-12 17:12:54.125 255 12558.65 106.85 54587.43 88888.00 2015-09-12 17:12:54.250 255 12558.62 106.83 54587.45 88888.00 2015-09-12 17:12:54.375 255 12558.60 106.85 54587.43 88888.00 2015-09-12 17:12:54.500 255 12558.58 106.85 54587.45 88888.00 2015-09-12 17:12:54.625 255 12558.60 106.83 54587.45 88888.00 2015-09-12 17:12:54.750 255 12558.60 106.85 54587.43 88888.00 2015-09-12 17:12:54.875 255 12558.52 106.83 54587.45 88888.00 2015-09-12 17:12:55.000 255 12558.52 106.78 54587.45 88888.00 2015-09-12 17:12:55.125 255 12558.58 106.78 54587.47 88888.00 2015-09-12 17:12:55.250 255 12558.62 106.75 54587.45 88888.00 2015-09-12 17:12:55.375 255 12558.65 106.78 54587.45 88888.00 2015-09-12 17:12:55.500 255 12558.65 106.78 54587.43 88888.00 2015-09-12 17:12:55.625 255 12558.65 106.78 54587.43 88888.00 2015-09-12 17:12:55.750 255 12558.67 106.78 54587.43 88888.00 2015-09-12 17:12:55.875 255 12558.70 106.72 54587.40 88888.00 2015-09-12 17:12:56.000 255 12558.70 106.75 54587.43 88888.00 2015-09-12 17:12:56.125 255 12558.70 106.72 54587.43 88888.00 2015-09-12 17:12:56.250 255 12558.62 106.72 54587.47 88888.00 2015-09-12 17:12:56.375 255 12558.67 106.75 54587.47 88888.00 2015-09-12 17:12:56.500 255 12558.77 106.72 54587.45 88888.00 2015-09-12 17:12:56.625 255 12558.75 106.72 54587.47 88888.00 2015-09-12 17:12:56.750 255 12558.73 106.70 54587.47 88888.00 2015-09-12 17:12:56.875 255 12558.70 106.67 54587.47 88888.00 2015-09-12 17:12:57.000 255 12558.73 106.65 54587.47 88888.00 2015-09-12 17:12:57.125 255 12558.73 106.62 54587.47 88888.00 2015-09-12 17:12:57.250 255 12558.70 106.62 54587.50 88888.00 2015-09-12 17:12:57.375 255 12558.70 106.62 54587.50 88888.00 2015-09-12 17:12:57.500 255 12558.65 106.60 54587.50 88888.00 2015-09-12 17:12:57.625 255 12558.70 106.62 54587.50 88888.00 2015-09-12 17:12:57.750 255 12558.77 106.58 54587.50 88888.00 2015-09-12 17:12:57.875 255 12558.80 106.60 54587.50 88888.00 2015-09-12 17:12:58.000 255 12558.77 106.58 54587.53 88888.00 2015-09-12 17:12:58.125 255 12558.77 106.58 54587.57 88888.00 2015-09-12 17:12:58.250 255 12558.70 106.58 54587.57 88888.00 2015-09-12 17:12:58.375 255 12558.73 106.58 54587.55 88888.00 2015-09-12 17:12:58.500 255 12558.70 106.58 54587.53 88888.00 2015-09-12 17:12:58.625 255 12558.70 106.53 54587.53 88888.00 2015-09-12 17:12:58.750 255 12558.73 106.50 54587.55 88888.00 2015-09-12 17:12:58.875 255 12558.70 106.45 54587.53 88888.00 2015-09-12 17:12:59.000 255 12558.75 106.45 54587.53 88888.00 2015-09-12 17:12:59.125 255 12558.70 106.50 54587.55 88888.00 2015-09-12 17:12:59.250 255 12558.62 106.45 54587.53 88888.00 2015-09-12 17:12:59.375 255 12558.65 106.42 54587.53 88888.00 2015-09-12 17:12:59.500 255 12558.67 106.45 54587.53 88888.00 2015-09-12 17:12:59.625 255 12558.67 106.45 54587.55 88888.00 2015-09-12 17:12:59.750 255 12558.70 106.40 54587.57 88888.00 2015-09-12 17:12:59.875 255 12558.67 106.38 54587.57 88888.00 2015-09-12 17:13:00.000 255 12558.73 106.38 54587.57 88888.00 2015-09-12 17:13:00.125 255 12558.75 106.35 54587.60 88888.00 2015-09-12 17:13:00.250 255 12558.77 106.33 54587.60 88888.00 2015-09-12 17:13:00.375 255 12558.70 106.33 54587.57 88888.00 2015-09-12 17:13:00.500 255 12558.65 106.33 54587.60 88888.00 2015-09-12 17:13:00.625 255 12558.62 106.35 54587.62 88888.00 2015-09-12 17:13:00.750 255 12558.65 106.30 54587.60 88888.00 2015-09-12 17:13:00.875 255 12558.65 106.28 54587.60 88888.00 2015-09-12 17:13:01.000 255 12558.65 106.28 54587.60 88888.00 2015-09-12 17:13:01.125 255 12558.65 106.25 54587.60 88888.00 2015-09-12 17:13:01.250 255 12558.58 106.20 54587.62 88888.00 2015-09-12 17:13:01.375 255 12558.62 106.20 54587.62 88888.00 2015-09-12 17:13:01.500 255 12558.67 106.17 54587.62 88888.00 2015-09-12 17:13:01.625 255 12558.67 106.15 54587.60 88888.00 2015-09-12 17:13:01.750 255 12558.62 106.12 54587.60 88888.00 2015-09-12 17:13:01.875 255 12558.65 106.10 54587.62 88888.00 2015-09-12 17:13:02.000 255 12558.65 106.08 54587.65 88888.00 2015-09-12 17:13:02.125 255 12558.62 106.08 54587.68 88888.00 2015-09-12 17:13:02.250 255 12558.55 106.05 54587.68 88888.00 2015-09-12 17:13:02.375 255 12558.58 106.05 54587.68 88888.00 2015-09-12 17:13:02.500 255 12558.58 106.05 54587.68 88888.00 2015-09-12 17:13:02.625 255 12558.60 106.05 54587.70 88888.00 2015-09-12 17:13:02.750 255 12558.58 106.03 54587.70 88888.00 2015-09-12 17:13:02.875 255 12558.52 106.00 54587.72 88888.00 2015-09-12 17:13:03.000 255 12558.50 105.97 54587.68 88888.00 2015-09-12 17:13:03.125 255 12558.50 105.97 54587.70 88888.00 2015-09-12 17:13:03.250 255 12558.48 105.95 54587.70 88888.00 2015-09-12 17:13:03.375 255 12558.50 105.90 54587.72 88888.00 2015-09-12 17:13:03.500 255 12558.48 105.92 54587.70 88888.00 2015-09-12 17:13:03.625 255 12558.45 105.90 54587.72 88888.00 2015-09-12 17:13:03.750 255 12558.40 105.88 54587.75 88888.00 2015-09-12 17:13:03.875 255 12558.40 105.83 54587.75 88888.00 2015-09-12 17:13:04.000 255 12558.45 105.83 54587.75 88888.00 2015-09-12 17:13:04.125 255 12558.45 105.78 54587.75 88888.00 2015-09-12 17:13:04.250 255 12558.48 105.75 54587.80 88888.00 2015-09-12 17:13:04.375 255 12558.55 105.78 54587.80 88888.00 2015-09-12 17:13:04.500 255 12558.48 105.75 54587.80 88888.00 2015-09-12 17:13:04.625 255 12558.45 105.72 54587.78 88888.00 2015-09-12 17:13:04.750 255 12558.42 105.67 54587.80 88888.00 2015-09-12 17:13:04.875 255 12558.45 105.65 54587.82 88888.00 2015-09-12 17:13:05.000 255 12558.52 105.65 54587.80 88888.00 2015-09-12 17:13:05.125 255 12558.45 105.62 54587.82 88888.00 2015-09-12 17:13:05.250 255 12558.38 105.62 54587.85 88888.00 2015-09-12 17:13:05.375 255 12558.35 105.60 54587.85 88888.00 2015-09-12 17:13:05.500 255 12558.30 105.58 54587.88 88888.00 2015-09-12 17:13:05.625 255 12558.27 105.60 54587.88 88888.00 2015-09-12 17:13:05.750 255 12558.30 105.58 54587.88 88888.00 2015-09-12 17:13:05.875 255 12558.30 105.55 54587.88 88888.00 2015-09-12 17:13:06.000 255 12558.33 105.53 54587.90 88888.00 2015-09-12 17:13:06.125 255 12558.33 105.50 54587.90 88888.00 2015-09-12 17:13:06.250 255 12558.25 105.45 54587.90 88888.00 2015-09-12 17:13:06.375 255 12558.27 105.47 54587.90 88888.00 2015-09-12 17:13:06.500 255 12558.30 105.45 54587.90 88888.00 2015-09-12 17:13:06.625 255 12558.33 105.45 54587.90 88888.00 2015-09-12 17:13:06.750 255 12558.35 105.45 54587.93 88888.00 2015-09-12 17:13:06.875 255 12558.27 105.40 54587.95 88888.00 2015-09-12 17:13:07.000 255 12558.17 105.38 54587.95 88888.00 2015-09-12 17:13:07.125 255 12558.15 105.35 54587.95 88888.00 2015-09-12 17:13:07.250 255 12558.17 105.30 54587.95 88888.00 2015-09-12 17:13:07.375 255 12558.23 105.33 54587.95 88888.00 2015-09-12 17:13:07.500 255 12558.20 105.30 54587.95 88888.00 2015-09-12 17:13:07.625 255 12558.12 105.28 54587.97 88888.00 2015-09-12 17:13:07.750 255 12558.15 105.25 54587.95 88888.00 2015-09-12 17:13:07.875 255 12558.23 105.20 54587.95 88888.00 2015-09-12 17:13:08.000 255 12558.20 105.17 54587.95 88888.00 2015-09-12 17:13:08.125 255 12558.10 105.15 54587.97 88888.00 2015-09-12 17:13:08.250 255 12558.02 105.10 54588.00 88888.00 2015-09-12 17:13:08.375 255 12558.00 105.12 54587.97 88888.00 2015-09-12 17:13:08.500 255 12558.00 105.10 54587.97 88888.00 2015-09-12 17:13:08.625 255 12558.05 105.08 54588.03 88888.00 2015-09-12 17:13:08.750 255 12558.08 105.03 54588.03 88888.00 2015-09-12 17:13:08.875 255 12558.02 105.05 54588.00 88888.00 2015-09-12 17:13:09.000 255 12557.95 105.03 54587.97 88888.00 2015-09-12 17:13:09.125 255 12557.95 104.97 54588.00 88888.00 2015-09-12 17:13:09.250 255 12557.92 104.95 54588.03 88888.00 2015-09-12 17:13:09.375 255 12557.90 104.97 54588.05 88888.00 2015-09-12 17:13:09.500 255 12557.92 104.95 54588.05 88888.00 2015-09-12 17:13:09.625 255 12557.92 104.95 54588.07 88888.00 2015-09-12 17:13:09.750 255 12557.92 104.92 54588.05 88888.00 2015-09-12 17:13:09.875 255 12557.92 104.90 54588.05 88888.00 2015-09-12 17:13:10.000 255 12557.90 104.85 54588.07 88888.00 2015-09-12 17:13:10.125 255 12557.85 104.85 54588.07 88888.00 2015-09-12 17:13:10.250 255 12557.83 104.80 54588.07 88888.00 2015-09-12 17:13:10.375 255 12557.83 104.80 54588.07 88888.00 2015-09-12 17:13:10.500 255 12557.75 104.75 54588.07 88888.00 2015-09-12 17:13:10.625 255 12557.73 104.75 54588.05 88888.00 2015-09-12 17:13:10.750 255 12557.73 104.72 54588.07 88888.00 2015-09-12 17:13:10.875 255 12557.77 104.72 54588.10 88888.00 2015-09-12 17:13:11.000 255 12557.83 104.70 54588.10 88888.00 2015-09-12 17:13:11.125 255 12557.83 104.70 54588.10 88888.00 2015-09-12 17:13:11.250 255 12557.80 104.70 54588.15 88888.00 2015-09-12 17:13:11.375 255 12557.75 104.70 54588.12 88888.00 2015-09-12 17:13:11.500 255 12557.70 104.65 54588.12 88888.00 2015-09-12 17:13:11.625 255 12557.65 104.62 54588.12 88888.00 2015-09-12 17:13:11.750 255 12557.70 104.58 54588.12 88888.00 2015-09-12 17:13:11.875 255 12557.75 104.58 54588.12 88888.00 2015-09-12 17:13:12.000 255 12557.73 104.55 54588.12 88888.00 2015-09-12 17:13:12.125 255 12557.65 104.55 54588.15 88888.00 2015-09-12 17:13:12.250 255 12557.67 104.53 54588.15 88888.00 2015-09-12 17:13:12.375 255 12557.73 104.53 54588.18 88888.00 2015-09-12 17:13:12.500 255 12557.70 104.53 54588.18 88888.00 2015-09-12 17:13:12.625 255 12557.62 104.47 54588.18 88888.00 2015-09-12 17:13:12.750 255 12557.62 104.42 54588.18 88888.00 2015-09-12 17:13:12.875 255 12557.62 104.42 54588.15 88888.00 2015-09-12 17:13:13.000 255 12557.67 104.42 54588.18 88888.00 2015-09-12 17:13:13.125 255 12557.67 104.40 54588.20 88888.00 2015-09-12 17:13:13.250 255 12557.65 104.35 54588.20 88888.00 2015-09-12 17:13:13.375 255 12557.60 104.33 54588.20 88888.00 2015-09-12 17:13:13.500 255 12557.60 104.30 54588.18 88888.00 2015-09-12 17:13:13.625 255 12557.62 104.30 54588.18 88888.00 2015-09-12 17:13:13.750 255 12557.65 104.30 54588.18 88888.00 2015-09-12 17:13:13.875 255 12557.65 104.30 54588.22 88888.00 2015-09-12 17:13:14.000 255 12557.60 104.28 54588.20 88888.00 2015-09-12 17:13:14.125 255 12557.52 104.25 54588.18 88888.00 2015-09-12 17:13:14.250 255 12557.52 104.20 54588.20 88888.00 2015-09-12 17:13:14.375 255 12557.58 104.20 54588.22 88888.00 2015-09-12 17:13:14.500 255 12557.58 104.20 54588.20 88888.00 2015-09-12 17:13:14.625 255 12557.62 104.20 54588.18 88888.00 2015-09-12 17:13:14.750 255 12557.62 104.15 54588.22 88888.00 2015-09-12 17:13:14.875 255 12557.62 104.12 54588.20 88888.00 2015-09-12 17:13:15.000 255 12557.62 104.12 54588.20 88888.00 2015-09-12 17:13:15.125 255 12557.65 104.12 54588.20 88888.00 2015-09-12 17:13:15.250 255 12557.67 104.10 54588.22 88888.00 2015-09-12 17:13:15.375 255 12557.67 104.05 54588.20 88888.00 2015-09-12 17:13:15.500 255 12557.62 104.00 54588.20 88888.00 2015-09-12 17:13:15.625 255 12557.67 104.03 54588.22 88888.00 2015-09-12 17:13:15.750 255 12557.70 104.05 54588.22 88888.00 2015-09-12 17:13:15.875 255 12557.70 104.05 54588.22 88888.00 2015-09-12 17:13:16.000 255 12557.70 104.05 54588.20 88888.00 2015-09-12 17:13:16.125 255 12557.73 104.00 54588.20 88888.00 2015-09-12 17:13:16.250 255 12557.70 103.92 54588.18 88888.00 2015-09-12 17:13:16.375 255 12557.73 103.95 54588.18 88888.00 2015-09-12 17:13:16.500 255 12557.73 103.97 54588.20 88888.00 2015-09-12 17:13:16.625 255 12557.75 103.95 54588.22 88888.00 2015-09-12 17:13:16.750 255 12557.77 103.92 54588.20 88888.00 2015-09-12 17:13:16.875 255 12557.77 103.95 54588.18 88888.00 2015-09-12 17:13:17.000 255 12557.75 103.90 54588.15 88888.00 2015-09-12 17:13:17.125 255 12557.73 103.88 54588.18 88888.00 2015-09-12 17:13:17.250 255 12557.80 103.90 54588.20 88888.00 2015-09-12 17:13:17.375 255 12557.92 103.90 54588.15 88888.00 2015-09-12 17:13:17.500 255 12557.88 103.88 54588.15 88888.00 2015-09-12 17:13:17.625 255 12557.85 103.88 54588.15 88888.00 2015-09-12 17:13:17.750 255 12557.85 103.80 54588.12 88888.00 2015-09-12 17:13:17.875 255 12557.88 103.80 54588.15 88888.00 2015-09-12 17:13:18.000 255 12557.92 103.78 54588.15 88888.00 2015-09-12 17:13:18.125 255 12557.92 103.80 54588.15 88888.00 2015-09-12 17:13:18.250 255 12557.90 103.78 54588.18 88888.00 2015-09-12 17:13:18.375 255 12557.85 103.78 54588.15 88888.00 2015-09-12 17:13:18.500 255 12557.83 103.75 54588.12 88888.00 2015-09-12 17:13:18.625 255 12557.75 103.78 54588.12 88888.00 2015-09-12 17:13:18.750 255 12557.77 103.75 54588.18 88888.00 2015-09-12 17:13:18.875 255 12557.85 103.75 54588.18 88888.00 2015-09-12 17:13:19.000 255 12557.90 103.72 54588.18 88888.00 2015-09-12 17:13:19.125 255 12557.88 103.75 54588.15 88888.00 2015-09-12 17:13:19.250 255 12557.80 103.72 54588.12 88888.00 2015-09-12 17:13:19.375 255 12557.83 103.75 54588.15 88888.00 2015-09-12 17:13:19.500 255 12557.83 103.72 54588.12 88888.00 2015-09-12 17:13:19.625 255 12557.85 103.72 54588.10 88888.00 2015-09-12 17:13:19.750 255 12557.90 103.72 54588.12 88888.00 2015-09-12 17:13:19.875 255 12557.90 103.75 54588.12 88888.00 2015-09-12 17:13:20.000 255 12557.95 103.70 54588.12 88888.00 2015-09-12 17:13:20.125 255 12557.95 103.72 54588.10 88888.00 2015-09-12 17:13:20.250 255 12557.98 103.72 54588.10 88888.00 2015-09-12 17:13:20.375 255 12558.00 103.72 54588.10 88888.00 2015-09-12 17:13:20.500 255 12557.90 103.70 54588.12 88888.00 2015-09-12 17:13:20.625 255 12557.90 103.70 54588.12 88888.00 2015-09-12 17:13:20.750 255 12557.88 103.70 54588.10 88888.00 2015-09-12 17:13:20.875 255 12557.92 103.67 54588.10 88888.00 2015-09-12 17:13:21.000 255 12558.00 103.72 54588.10 88888.00 2015-09-12 17:13:21.125 255 12558.02 103.72 54588.10 88888.00 2015-09-12 17:13:21.250 255 12558.08 103.70 54588.07 88888.00 2015-09-12 17:13:21.375 255 12558.08 103.67 54588.10 88888.00 2015-09-12 17:13:21.500 255 12558.05 103.70 54588.12 88888.00 2015-09-12 17:13:21.625 255 12558.08 103.72 54588.10 88888.00 2015-09-12 17:13:21.750 255 12558.05 103.70 54588.07 88888.00 2015-09-12 17:13:21.875 255 12558.05 103.67 54588.05 88888.00 2015-09-12 17:13:22.000 255 12558.08 103.70 54588.05 88888.00 2015-09-12 17:13:22.125 255 12558.12 103.72 54588.05 88888.00 2015-09-12 17:13:22.250 255 12558.10 103.70 54588.07 88888.00 2015-09-12 17:13:22.375 255 12558.12 103.72 54588.05 88888.00 2015-09-12 17:13:22.500 255 12558.12 103.70 54588.05 88888.00 2015-09-12 17:13:22.625 255 12558.12 103.70 54588.05 88888.00 2015-09-12 17:13:22.750 255 12558.17 103.75 54588.05 88888.00 2015-09-12 17:13:22.875 255 12558.25 103.75 54588.07 88888.00 2015-09-12 17:13:23.000 255 12558.25 103.75 54588.03 88888.00 2015-09-12 17:13:23.125 255 12558.23 103.75 54588.05 88888.00 2015-09-12 17:13:23.250 255 12558.20 103.72 54588.07 88888.00 2015-09-12 17:13:23.375 255 12558.27 103.72 54588.03 88888.00 2015-09-12 17:13:23.500 255 12558.30 103.72 54588.03 88888.00 2015-09-12 17:13:23.625 255 12558.27 103.75 54588.03 88888.00 2015-09-12 17:13:23.750 255 12558.30 103.72 54588.03 88888.00 2015-09-12 17:13:23.875 255 12558.30 103.72 54588.03 88888.00 2015-09-12 17:13:24.000 255 12558.23 103.72 54588.00 88888.00 2015-09-12 17:13:24.125 255 12558.23 103.70 54588.00 88888.00 2015-09-12 17:13:24.250 255 12558.23 103.70 54588.00 88888.00 2015-09-12 17:13:24.375 255 12558.30 103.72 54588.03 88888.00 2015-09-12 17:13:24.500 255 12558.25 103.72 54588.03 88888.00 2015-09-12 17:13:24.625 255 12558.23 103.72 54588.00 88888.00 2015-09-12 17:13:24.750 255 12558.20 103.75 54588.03 88888.00 2015-09-12 17:13:24.875 255 12558.25 103.78 54588.03 88888.00 2015-09-12 17:13:25.000 255 12558.35 103.75 54588.03 88888.00 2015-09-12 17:13:25.125 255 12558.38 103.75 54588.03 88888.00 2015-09-12 17:13:25.250 255 12558.38 103.75 54588.03 88888.00 2015-09-12 17:13:25.375 255 12558.38 103.75 54588.03 88888.00 2015-09-12 17:13:25.500 255 12558.33 103.75 54588.03 88888.00 2015-09-12 17:13:25.625 255 12558.33 103.75 54588.03 88888.00 2015-09-12 17:13:25.750 255 12558.35 103.75 54588.00 88888.00 2015-09-12 17:13:25.875 255 12558.38 103.72 54588.00 88888.00 2015-09-12 17:13:26.000 255 12558.38 103.72 54587.97 88888.00 2015-09-12 17:13:26.125 255 12558.35 103.72 54587.97 88888.00 2015-09-12 17:13:26.250 255 12558.33 103.75 54588.00 88888.00 2015-09-12 17:13:26.375 255 12558.33 103.75 54588.00 88888.00 2015-09-12 17:13:26.500 255 12558.33 103.80 54588.00 88888.00 2015-09-12 17:13:26.625 255 12558.38 103.78 54588.00 88888.00 2015-09-12 17:13:26.750 255 12558.33 103.75 54588.03 88888.00 2015-09-12 17:13:26.875 255 12558.30 103.78 54588.00 88888.00 2015-09-12 17:13:27.000 255 12558.30 103.78 54587.97 88888.00 2015-09-12 17:13:27.125 255 12558.30 103.78 54587.97 88888.00 2015-09-12 17:13:27.250 255 12558.30 103.75 54587.97 88888.00 2015-09-12 17:13:27.375 255 12558.33 103.75 54587.97 88888.00 2015-09-12 17:13:27.500 255 12558.30 103.75 54588.00 88888.00 2015-09-12 17:13:27.625 255 12558.35 103.78 54588.00 88888.00 2015-09-12 17:13:27.750 255 12558.38 103.78 54588.00 88888.00 2015-09-12 17:13:27.875 255 12558.30 103.78 54588.00 88888.00 2015-09-12 17:13:28.000 255 12558.30 103.75 54587.97 88888.00 2015-09-12 17:13:28.125 255 12558.30 103.80 54587.97 88888.00 2015-09-12 17:13:28.250 255 12558.27 103.80 54588.00 88888.00 2015-09-12 17:13:28.375 255 12558.27 103.75 54588.00 88888.00 2015-09-12 17:13:28.500 255 12558.33 103.75 54588.00 88888.00 2015-09-12 17:13:28.625 255 12558.33 103.75 54587.97 88888.00 2015-09-12 17:13:28.750 255 12558.33 103.78 54587.97 88888.00 2015-09-12 17:13:28.875 255 12558.27 103.78 54587.97 88888.00 2015-09-12 17:13:29.000 255 12558.33 103.80 54587.97 88888.00 2015-09-12 17:13:29.125 255 12558.38 103.80 54588.00 88888.00 2015-09-12 17:13:29.250 255 12558.35 103.80 54588.00 88888.00 2015-09-12 17:13:29.375 255 12558.38 103.83 54587.97 88888.00 2015-09-12 17:13:29.500 255 12558.33 103.85 54587.97 88888.00 2015-09-12 17:13:29.625 255 12558.33 103.85 54587.97 88888.00 2015-09-12 17:13:29.750 255 12558.33 103.88 54587.97 88888.00 2015-09-12 17:13:29.875 255 12558.35 103.85 54587.97 88888.00 2015-09-12 17:13:30.000 255 12558.30 103.85 54587.95 88888.00 2015-09-12 17:13:30.125 255 12558.27 103.83 54587.97 88888.00 2015-09-12 17:13:30.250 255 12558.25 103.83 54587.97 88888.00 2015-09-12 17:13:30.375 255 12558.30 103.83 54587.95 88888.00 2015-09-12 17:13:30.500 255 12558.33 103.85 54587.95 88888.00 2015-09-12 17:13:30.625 255 12558.27 103.85 54587.97 88888.00 2015-09-12 17:13:30.750 255 12558.23 103.85 54587.97 88888.00 2015-09-12 17:13:30.875 255 12558.25 103.83 54587.97 88888.00 2015-09-12 17:13:31.000 255 12558.27 103.85 54587.97 88888.00 2015-09-12 17:13:31.125 255 12558.27 103.88 54587.97 88888.00 2015-09-12 17:13:31.250 255 12558.30 103.85 54587.97 88888.00 2015-09-12 17:13:31.375 255 12558.33 103.85 54587.97 88888.00 2015-09-12 17:13:31.500 255 12558.27 103.85 54587.95 88888.00 2015-09-12 17:13:31.625 255 12558.27 103.85 54587.95 88888.00 2015-09-12 17:13:31.750 255 12558.23 103.85 54587.95 88888.00 2015-09-12 17:13:31.875 255 12558.23 103.85 54587.95 88888.00 2015-09-12 17:13:32.000 255 12558.20 103.85 54587.95 88888.00 2015-09-12 17:13:32.125 255 12558.25 103.88 54587.97 88888.00 2015-09-12 17:13:32.250 255 12558.25 103.83 54587.97 88888.00 2015-09-12 17:13:32.375 255 12558.25 103.88 54587.97 88888.00 2015-09-12 17:13:32.500 255 12558.23 103.90 54587.97 88888.00 2015-09-12 17:13:32.625 255 12558.20 103.88 54587.95 88888.00 2015-09-12 17:13:32.750 255 12558.20 103.85 54587.95 88888.00 2015-09-12 17:13:32.875 255 12558.17 103.85 54587.97 88888.00 2015-09-12 17:13:33.000 255 12558.12 103.85 54587.95 88888.00 2015-09-12 17:13:33.125 255 12558.15 103.85 54587.97 88888.00 2015-09-12 17:13:33.250 255 12558.15 103.88 54587.95 88888.00 2015-09-12 17:13:33.375 255 12558.15 103.88 54587.93 88888.00 2015-09-12 17:13:33.500 255 12558.20 103.85 54587.93 88888.00 2015-09-12 17:13:33.625 255 12558.17 103.85 54587.95 88888.00 2015-09-12 17:13:33.750 255 12558.17 103.83 54587.95 88888.00 2015-09-12 17:13:33.875 255 12558.12 103.83 54587.95 88888.00 2015-09-12 17:13:34.000 255 12558.15 103.88 54587.97 88888.00 2015-09-12 17:13:34.125 255 12558.17 103.88 54588.00 88888.00 2015-09-12 17:13:34.250 255 12558.15 103.85 54587.97 88888.00 2015-09-12 17:13:34.375 255 12558.17 103.88 54587.97 88888.00 2015-09-12 17:13:34.500 255 12558.15 103.85 54588.00 88888.00 2015-09-12 17:13:34.625 255 12558.15 103.83 54587.97 88888.00 2015-09-12 17:13:34.750 255 12558.10 103.83 54587.97 88888.00 2015-09-12 17:13:34.875 255 12558.12 103.83 54587.97 88888.00 2015-09-12 17:13:35.000 255 12558.15 103.80 54587.95 88888.00 2015-09-12 17:13:35.125 255 12558.12 103.80 54587.95 88888.00 2015-09-12 17:13:35.250 255 12558.10 103.80 54587.97 88888.00 2015-09-12 17:13:35.375 255 12558.05 103.83 54587.95 88888.00 2015-09-12 17:13:35.500 255 12558.12 103.80 54587.95 88888.00 2015-09-12 17:13:35.625 255 12558.15 103.80 54587.97 88888.00 2015-09-12 17:13:35.750 255 12558.17 103.80 54587.97 88888.00 2015-09-12 17:13:35.875 255 12558.15 103.80 54587.95 88888.00 2015-09-12 17:13:36.000 255 12558.15 103.83 54587.95 88888.00 2015-09-12 17:13:36.125 255 12558.20 103.83 54587.95 88888.00 2015-09-12 17:13:36.250 255 12558.17 103.83 54587.97 88888.00 2015-09-12 17:13:36.375 255 12558.15 103.83 54587.97 88888.00 2015-09-12 17:13:36.500 255 12558.08 103.85 54587.97 88888.00 2015-09-12 17:13:36.625 255 12558.05 103.85 54587.97 88888.00 2015-09-12 17:13:36.750 255 12558.05 103.83 54588.00 88888.00 2015-09-12 17:13:36.875 255 12558.02 103.83 54588.03 88888.00 2015-09-12 17:13:37.000 255 12558.05 103.83 54588.00 88888.00 2015-09-12 17:13:37.125 255 12558.08 103.85 54588.00 88888.00 2015-09-12 17:13:37.250 255 12558.10 103.83 54587.97 88888.00 2015-09-12 17:13:37.375 255 12558.10 103.83 54588.00 88888.00 2015-09-12 17:13:37.500 255 12558.12 103.83 54588.00 88888.00 2015-09-12 17:13:37.625 255 12558.05 103.83 54588.00 88888.00 2015-09-12 17:13:37.750 255 12558.02 103.83 54588.03 88888.00 2015-09-12 17:13:37.875 255 12558.05 103.80 54588.03 88888.00 2015-09-12 17:13:38.000 255 12558.12 103.78 54588.00 88888.00 2015-09-12 17:13:38.125 255 12558.15 103.80 54588.00 88888.00 2015-09-12 17:13:38.250 255 12558.10 103.80 54588.00 88888.00 2015-09-12 17:13:38.375 255 12558.05 103.80 54588.03 88888.00 2015-09-12 17:13:38.500 255 12557.98 103.83 54588.00 88888.00 2015-09-12 17:13:38.625 255 12558.02 103.85 54588.00 88888.00 2015-09-12 17:13:38.750 255 12558.08 103.88 54588.03 88888.00 2015-09-12 17:13:38.875 255 12558.08 103.83 54588.03 88888.00 2015-09-12 17:13:39.000 255 12558.05 103.80 54588.03 88888.00 2015-09-12 17:13:39.125 255 12558.02 103.80 54588.00 88888.00 2015-09-12 17:13:39.250 255 12557.98 103.80 54588.00 88888.00 2015-09-12 17:13:39.375 255 12558.00 103.83 54588.03 88888.00 2015-09-12 17:13:39.500 255 12557.98 103.80 54588.00 88888.00 2015-09-12 17:13:39.625 255 12557.95 103.80 54588.03 88888.00 2015-09-12 17:13:39.750 255 12557.90 103.78 54588.00 88888.00 2015-09-12 17:13:39.875 255 12557.92 103.78 54588.00 88888.00 2015-09-12 17:13:40.000 255 12557.98 103.80 54588.00 88888.00 2015-09-12 17:13:40.125 255 12557.98 103.78 54588.03 88888.00 2015-09-12 17:13:40.250 255 12557.98 103.75 54588.03 88888.00 2015-09-12 17:13:40.375 255 12558.02 103.80 54588.05 88888.00 2015-09-12 17:13:40.500 255 12558.00 103.78 54588.05 88888.00 2015-09-12 17:13:40.625 255 12557.98 103.75 54588.00 88888.00 2015-09-12 17:13:40.750 255 12558.00 103.75 54588.03 88888.00 2015-09-12 17:13:40.875 255 12557.95 103.75 54588.03 88888.00 2015-09-12 17:13:41.000 255 12557.85 103.70 54588.03 88888.00 2015-09-12 17:13:41.125 255 12557.90 103.72 54588.05 88888.00 2015-09-12 17:13:41.250 255 12557.95 103.75 54588.05 88888.00 2015-09-12 17:13:41.375 255 12557.90 103.72 54588.03 88888.00 2015-09-12 17:13:41.500 255 12557.83 103.72 54588.05 88888.00 2015-09-12 17:13:41.625 255 12557.75 103.70 54588.03 88888.00 2015-09-12 17:13:41.750 255 12557.75 103.70 54588.05 88888.00 2015-09-12 17:13:41.875 255 12557.75 103.70 54588.05 88888.00 2015-09-12 17:13:42.000 255 12557.85 103.72 54588.03 88888.00 2015-09-12 17:13:42.125 255 12557.83 103.70 54588.05 88888.00 2015-09-12 17:13:42.250 255 12557.83 103.67 54588.05 88888.00 2015-09-12 17:13:42.375 255 12557.88 103.70 54588.05 88888.00 2015-09-12 17:13:42.500 255 12557.92 103.67 54588.05 88888.00 2015-09-12 17:13:42.625 255 12557.92 103.70 54588.05 88888.00 2015-09-12 17:13:42.750 255 12557.92 103.70 54588.05 88888.00 2015-09-12 17:13:42.875 255 12557.90 103.67 54588.03 88888.00 2015-09-12 17:13:43.000 255 12557.88 103.67 54588.05 88888.00 2015-09-12 17:13:43.125 255 12557.85 103.70 54588.07 88888.00 2015-09-12 17:13:43.250 255 12557.83 103.65 54588.07 88888.00 2015-09-12 17:13:43.375 255 12557.88 103.65 54588.07 88888.00 2015-09-12 17:13:43.500 255 12557.88 103.67 54588.07 88888.00 2015-09-12 17:13:43.625 255 12557.88 103.67 54588.07 88888.00 2015-09-12 17:13:43.750 255 12557.85 103.67 54588.05 88888.00 2015-09-12 17:13:43.875 255 12557.92 103.65 54588.07 88888.00 2015-09-12 17:13:44.000 255 12557.95 103.65 54588.07 88888.00 2015-09-12 17:13:44.125 255 12557.90 103.62 54588.07 88888.00 2015-09-12 17:13:44.250 255 12557.85 103.58 54588.05 88888.00 2015-09-12 17:13:44.375 255 12557.80 103.60 54588.05 88888.00 2015-09-12 17:13:44.500 255 12557.77 103.60 54588.07 88888.00 2015-09-12 17:13:44.625 255 12557.80 103.60 54588.10 88888.00 2015-09-12 17:13:44.750 255 12557.83 103.60 54588.10 88888.00 2015-09-12 17:13:44.875 255 12557.83 103.60 54588.10 88888.00 2015-09-12 17:13:45.000 255 12557.85 103.58 54588.07 88888.00 2015-09-12 17:13:45.125 255 12557.83 103.60 54588.10 88888.00 2015-09-12 17:13:45.250 255 12557.85 103.55 54588.12 88888.00 2015-09-12 17:13:45.375 255 12557.92 103.60 54588.10 88888.00 2015-09-12 17:13:45.500 255 12557.92 103.58 54588.10 88888.00 2015-09-12 17:13:45.625 255 12557.92 103.53 54588.07 88888.00 2015-09-12 17:13:45.750 255 12557.95 103.53 54588.07 88888.00 2015-09-12 17:13:45.875 255 12557.95 103.55 54588.05 88888.00 2015-09-12 17:13:46.000 255 12557.98 103.53 54588.05 88888.00 2015-09-12 17:13:46.125 255 12557.98 103.55 54588.07 88888.00 2015-09-12 17:13:46.250 255 12557.85 103.58 54588.10 88888.00 2015-09-12 17:13:46.375 255 12557.85 103.55 54588.10 88888.00 2015-09-12 17:13:46.500 255 12557.85 103.53 54588.07 88888.00 2015-09-12 17:13:46.625 255 12557.92 103.55 54588.07 88888.00 2015-09-12 17:13:46.750 255 12557.98 103.53 54588.07 88888.00 2015-09-12 17:13:46.875 255 12558.02 103.50 54588.07 88888.00 2015-09-12 17:13:47.000 255 12558.05 103.53 54588.07 88888.00 2015-09-12 17:13:47.125 255 12558.00 103.53 54588.10 88888.00 2015-09-12 17:13:47.250 255 12557.90 103.47 54588.07 88888.00 2015-09-12 17:13:47.375 255 12557.95 103.50 54588.07 88888.00 2015-09-12 17:13:47.500 255 12558.00 103.47 54588.05 88888.00 2015-09-12 17:13:47.625 255 12558.02 103.47 54588.05 88888.00 2015-09-12 17:13:47.750 255 12557.98 103.47 54588.05 88888.00 2015-09-12 17:13:47.875 255 12558.02 103.45 54588.07 88888.00 2015-09-12 17:13:48.000 255 12558.12 103.45 54588.07 88888.00 2015-09-12 17:13:48.125 255 12558.10 103.47 54588.10 88888.00 2015-09-12 17:13:48.250 255 12558.02 103.47 54588.07 88888.00 2015-09-12 17:13:48.375 255 12558.08 103.50 54588.07 88888.00 2015-09-12 17:13:48.500 255 12558.10 103.45 54588.10 88888.00 2015-09-12 17:13:48.625 255 12558.12 103.45 54588.07 88888.00 2015-09-12 17:13:48.750 255 12558.17 103.45 54588.10 88888.00 2015-09-12 17:13:48.875 255 12558.10 103.42 54588.10 88888.00 2015-09-12 17:13:49.000 255 12558.12 103.40 54588.07 88888.00 2015-09-12 17:13:49.125 255 12558.10 103.38 54588.07 88888.00 2015-09-12 17:13:49.250 255 12558.08 103.40 54588.10 88888.00 2015-09-12 17:13:49.375 255 12558.12 103.40 54588.10 88888.00 2015-09-12 17:13:49.500 255 12558.12 103.40 54588.07 88888.00 2015-09-12 17:13:49.625 255 12558.10 103.40 54588.07 88888.00 2015-09-12 17:13:49.750 255 12558.10 103.38 54588.07 88888.00 2015-09-12 17:13:49.875 255 12558.12 103.40 54588.10 88888.00 2015-09-12 17:13:50.000 255 12558.15 103.40 54588.07 88888.00 2015-09-12 17:13:50.125 255 12558.08 103.40 54588.07 88888.00 2015-09-12 17:13:50.250 255 12558.02 103.40 54588.10 88888.00 2015-09-12 17:13:50.375 255 12558.08 103.40 54588.10 88888.00 2015-09-12 17:13:50.500 255 12558.10 103.38 54588.10 88888.00 2015-09-12 17:13:50.625 255 12558.12 103.38 54588.10 88888.00 2015-09-12 17:13:50.750 255 12558.12 103.38 54588.10 88888.00 2015-09-12 17:13:50.875 255 12558.12 103.35 54588.10 88888.00 2015-09-12 17:13:51.000 255 12558.12 103.38 54588.07 88888.00 2015-09-12 17:13:51.125 255 12558.12 103.33 54588.10 88888.00 2015-09-12 17:13:51.250 255 12558.20 103.35 54588.07 88888.00 2015-09-12 17:13:51.375 255 12558.30 103.35 54588.10 88888.00 2015-09-12 17:13:51.500 255 12558.27 103.38 54588.10 88888.00 2015-09-12 17:13:51.625 255 12558.27 103.38 54588.10 88888.00 2015-09-12 17:13:51.750 255 12558.27 103.35 54588.07 88888.00 2015-09-12 17:13:51.875 255 12558.25 103.35 54588.10 88888.00 2015-09-12 17:13:52.000 255 12558.25 103.35 54588.10 88888.00 2015-09-12 17:13:52.125 255 12558.25 103.38 54588.12 88888.00 2015-09-12 17:13:52.250 255 12558.23 103.35 54588.10 88888.00 2015-09-12 17:13:52.375 255 12558.25 103.33 54588.07 88888.00 2015-09-12 17:13:52.500 255 12558.23 103.33 54588.10 88888.00 2015-09-12 17:13:52.625 255 12558.23 103.30 54588.07 88888.00 2015-09-12 17:13:52.750 255 12558.33 103.33 54588.07 88888.00 2015-09-12 17:13:52.875 255 12558.38 103.35 54588.10 88888.00 2015-09-12 17:13:53.000 255 12558.33 103.33 54588.07 88888.00 2015-09-12 17:13:53.125 255 12558.27 103.33 54588.10 88888.00 2015-09-12 17:13:53.250 255 12558.25 103.33 54588.07 88888.00 2015-09-12 17:13:53.375 255 12558.33 103.35 54588.07 88888.00 2015-09-12 17:13:53.500 255 12558.35 103.30 54588.10 88888.00 2015-09-12 17:13:53.625 255 12558.30 103.28 54588.10 88888.00 2015-09-12 17:13:53.750 255 12558.25 103.28 54588.10 88888.00 2015-09-12 17:13:53.875 255 12558.20 103.28 54588.07 88888.00 2015-09-12 17:13:54.000 255 12558.30 103.28 54588.10 88888.00 2015-09-12 17:13:54.125 255 12558.38 103.28 54588.10 88888.00 2015-09-12 17:13:54.250 255 12558.40 103.28 54588.10 88888.00 2015-09-12 17:13:54.375 255 12558.38 103.28 54588.07 88888.00 2015-09-12 17:13:54.500 255 12558.38 103.30 54588.07 88888.00 2015-09-12 17:13:54.625 255 12558.35 103.30 54588.12 88888.00 2015-09-12 17:13:54.750 255 12558.33 103.30 54588.10 88888.00 2015-09-12 17:13:54.875 255 12558.33 103.28 54588.07 88888.00 2015-09-12 17:13:55.000 255 12558.38 103.22 54588.07 88888.00 2015-09-12 17:13:55.125 255 12558.42 103.25 54588.12 88888.00 2015-09-12 17:13:55.250 255 12558.45 103.28 54588.15 88888.00 2015-09-12 17:13:55.375 255 12558.45 103.25 54588.12 88888.00 2015-09-12 17:13:55.500 255 12558.40 103.25 54588.12 88888.00 2015-09-12 17:13:55.625 255 12558.38 103.25 54588.12 88888.00 2015-09-12 17:13:55.750 255 12558.33 103.22 54588.12 88888.00 2015-09-12 17:13:55.875 255 12558.33 103.22 54588.12 88888.00 2015-09-12 17:13:56.000 255 12558.35 103.22 54588.12 88888.00 2015-09-12 17:13:56.125 255 12558.33 103.20 54588.10 88888.00 2015-09-12 17:13:56.250 255 12558.30 103.22 54588.12 88888.00 2015-09-12 17:13:56.375 255 12558.35 103.22 54588.12 88888.00 2015-09-12 17:13:56.500 255 12558.35 103.20 54588.12 88888.00 2015-09-12 17:13:56.625 255 12558.35 103.20 54588.10 88888.00 2015-09-12 17:13:56.750 255 12558.30 103.20 54588.10 88888.00 2015-09-12 17:13:56.875 255 12558.30 103.20 54588.10 88888.00 2015-09-12 17:13:57.000 255 12558.35 103.17 54588.10 88888.00 2015-09-12 17:13:57.125 255 12558.42 103.12 54588.10 88888.00 2015-09-12 17:13:57.250 255 12558.40 103.12 54588.12 88888.00 2015-09-12 17:13:57.375 255 12558.42 103.15 54588.12 88888.00 2015-09-12 17:13:57.500 255 12558.45 103.10 54588.12 88888.00 2015-09-12 17:13:57.625 255 12558.48 103.08 54588.10 88888.00 2015-09-12 17:13:57.750 255 12558.50 103.10 54588.10 88888.00 2015-09-12 17:13:57.875 255 12558.48 103.10 54588.10 88888.00 2015-09-12 17:13:58.000 255 12558.50 103.08 54588.10 88888.00 2015-09-12 17:13:58.125 255 12558.50 103.08 54588.12 88888.00 2015-09-12 17:13:58.250 255 12558.45 103.08 54588.15 88888.00 2015-09-12 17:13:58.375 255 12558.48 103.03 54588.12 88888.00 2015-09-12 17:13:58.500 255 12558.48 103.03 54588.12 88888.00 2015-09-12 17:13:58.625 255 12558.42 103.00 54588.12 88888.00 2015-09-12 17:13:58.750 255 12558.38 103.03 54588.12 88888.00 2015-09-12 17:13:58.875 255 12558.42 103.03 54588.12 88888.00 2015-09-12 17:13:59.000 255 12558.48 103.00 54588.12 88888.00 2015-09-12 17:13:59.125 255 12558.42 103.00 54588.12 88888.00 2015-09-12 17:13:59.250 255 12558.42 102.97 54588.12 88888.00 2015-09-12 17:13:59.375 255 12558.40 102.97 54588.12 88888.00 2015-09-12 17:13:59.500 255 12558.45 102.97 54588.12 88888.00 2015-09-12 17:13:59.625 255 12558.45 102.97 54588.12 88888.00 2015-09-12 17:13:59.750 255 12558.42 102.95 54588.12 88888.00 2015-09-12 17:13:59.875 255 12558.40 102.95 54588.12 88888.00 2015-09-12 17:14:00.000 255 12558.40 102.95 54588.12 88888.00 2015-09-12 17:14:00.125 255 12558.38 102.92 54588.12 88888.00 2015-09-12 17:14:00.250 255 12558.38 102.92 54588.12 88888.00 2015-09-12 17:14:00.375 255 12558.42 102.92 54588.15 88888.00 2015-09-12 17:14:00.500 255 12558.42 102.90 54588.18 88888.00 2015-09-12 17:14:00.625 255 12558.42 102.90 54588.18 88888.00 2015-09-12 17:14:00.750 255 12558.45 102.88 54588.15 88888.00 2015-09-12 17:14:00.875 255 12558.50 102.85 54588.15 88888.00 2015-09-12 17:14:01.000 255 12558.50 102.83 54588.15 88888.00 2015-09-12 17:14:01.125 255 12558.48 102.83 54588.18 88888.00 2015-09-12 17:14:01.250 255 12558.45 102.80 54588.18 88888.00 2015-09-12 17:14:01.375 255 12558.50 102.80 54588.18 88888.00 2015-09-12 17:14:01.500 255 12558.52 102.80 54588.18 88888.00 2015-09-12 17:14:01.625 255 12558.55 102.80 54588.18 88888.00 2015-09-12 17:14:01.750 255 12558.52 102.78 54588.15 88888.00 2015-09-12 17:14:01.875 255 12558.55 102.78 54588.18 88888.00 2015-09-12 17:14:02.000 255 12558.55 102.75 54588.15 88888.00 2015-09-12 17:14:02.125 255 12558.55 102.72 54588.18 88888.00 2015-09-12 17:14:02.250 255 12558.50 102.67 54588.20 88888.00 2015-09-12 17:14:02.375 255 12558.50 102.70 54588.20 88888.00 2015-09-12 17:14:02.500 255 12558.50 102.70 54588.20 88888.00 2015-09-12 17:14:02.625 255 12558.50 102.67 54588.18 88888.00 2015-09-12 17:14:02.750 255 12558.52 102.67 54588.18 88888.00 2015-09-12 17:14:02.875 255 12558.50 102.67 54588.20 88888.00 2015-09-12 17:14:03.000 255 12558.48 102.67 54588.20 88888.00 2015-09-12 17:14:03.125 255 12558.45 102.65 54588.18 88888.00 2015-09-12 17:14:03.250 255 12558.45 102.60 54588.20 88888.00 2015-09-12 17:14:03.375 255 12558.48 102.60 54588.18 88888.00 2015-09-12 17:14:03.500 255 12558.48 102.60 54588.18 88888.00 2015-09-12 17:14:03.625 255 12558.55 102.60 54588.18 88888.00 2015-09-12 17:14:03.750 255 12558.52 102.58 54588.20 88888.00 2015-09-12 17:14:03.875 255 12558.48 102.55 54588.15 88888.00 2015-09-12 17:14:04.000 255 12558.45 102.55 54588.18 88888.00 2015-09-12 17:14:04.125 255 12558.48 102.55 54588.20 88888.00 2015-09-12 17:14:04.250 255 12558.50 102.53 54588.20 88888.00 2015-09-12 17:14:04.375 255 12558.52 102.50 54588.20 88888.00 2015-09-12 17:14:04.500 255 12558.45 102.50 54588.18 88888.00 2015-09-12 17:14:04.625 255 12558.42 102.50 54588.18 88888.00 2015-09-12 17:14:04.750 255 12558.45 102.50 54588.18 88888.00 2015-09-12 17:14:04.875 255 12558.50 102.47 54588.18 88888.00 2015-09-12 17:14:05.000 255 12558.50 102.45 54588.18 88888.00 2015-09-12 17:14:05.125 255 12558.45 102.45 54588.20 88888.00 2015-09-12 17:14:05.250 255 12558.45 102.42 54588.22 88888.00 2015-09-12 17:14:05.375 255 12558.48 102.40 54588.22 88888.00 2015-09-12 17:14:05.500 255 12558.50 102.40 54588.22 88888.00 2015-09-12 17:14:05.625 255 12558.48 102.38 54588.22 88888.00 2015-09-12 17:14:05.750 255 12558.40 102.38 54588.22 88888.00 2015-09-12 17:14:05.875 255 12558.40 102.35 54588.20 88888.00 2015-09-12 17:14:06.000 255 12558.48 102.33 54588.20 88888.00 2015-09-12 17:14:06.125 255 12558.55 102.33 54588.28 88888.00 2015-09-12 17:14:06.250 255 12558.55 102.28 54588.28 88888.00 2015-09-12 17:14:06.375 255 12558.55 102.33 54588.28 88888.00 2015-09-12 17:14:06.500 255 12558.52 102.33 54588.28 88888.00 2015-09-12 17:14:06.625 255 12558.50 102.28 54588.25 88888.00 2015-09-12 17:14:06.750 255 12558.45 102.25 54588.28 88888.00 2015-09-12 17:14:06.875 255 12558.45 102.20 54588.28 88888.00 2015-09-12 17:14:07.000 255 12558.52 102.17 54588.20 88888.00 2015-09-12 17:14:07.125 255 12558.50 102.17 54588.25 88888.00 2015-09-12 17:14:07.250 255 12558.48 102.15 54588.25 88888.00 2015-09-12 17:14:07.375 255 12558.45 102.15 54588.28 88888.00 2015-09-12 17:14:07.500 255 12558.42 102.08 54588.28 88888.00 2015-09-12 17:14:07.625 255 12558.45 102.10 54588.25 88888.00 2015-09-12 17:14:07.750 255 12558.42 102.08 54588.25 88888.00 2015-09-12 17:14:07.875 255 12558.38 102.08 54588.30 88888.00 2015-09-12 17:14:08.000 255 12558.42 102.05 54588.30 88888.00 2015-09-12 17:14:08.125 255 12558.48 102.00 54588.28 88888.00 2015-09-12 17:14:08.250 255 12558.40 101.97 54588.30 88888.00 2015-09-12 17:14:08.375 255 12558.35 102.05 54588.30 88888.00 2015-09-12 17:14:08.500 255 12558.38 102.03 54588.30 88888.00 2015-09-12 17:14:08.625 255 12558.40 101.97 54588.28 88888.00 2015-09-12 17:14:08.750 255 12558.33 101.92 54588.28 88888.00 2015-09-12 17:14:08.875 255 12558.23 101.92 54588.30 88888.00 2015-09-12 17:14:09.000 255 12558.25 101.92 54588.30 88888.00 2015-09-12 17:14:09.125 255 12558.30 101.92 54588.30 88888.00 2015-09-12 17:14:09.250 255 12558.30 101.88 54588.32 88888.00 2015-09-12 17:14:09.375 255 12558.33 101.88 54588.32 88888.00 2015-09-12 17:14:09.500 255 12558.30 101.85 54588.35 88888.00 2015-09-12 17:14:09.625 255 12558.30 101.80 54588.35 88888.00 2015-09-12 17:14:09.750 255 12558.27 101.78 54588.35 88888.00 2015-09-12 17:14:09.875 255 12558.25 101.75 54588.32 88888.00 2015-09-12 17:14:10.000 255 12558.25 101.75 54588.35 88888.00 2015-09-12 17:14:10.125 255 12558.25 101.72 54588.35 88888.00 2015-09-12 17:14:10.250 255 12558.25 101.70 54588.38 88888.00 2015-09-12 17:14:10.375 255 12558.27 101.67 54588.38 88888.00 2015-09-12 17:14:10.500 255 12558.30 101.65 54588.40 88888.00 2015-09-12 17:14:10.625 255 12558.30 101.67 54588.43 88888.00 2015-09-12 17:14:10.750 255 12558.20 101.65 54588.40 88888.00 2015-09-12 17:14:10.875 255 12558.17 101.62 54588.40 88888.00 2015-09-12 17:14:11.000 255 12558.17 101.60 54588.43 88888.00 2015-09-12 17:14:11.125 255 12558.10 101.58 54588.43 88888.00 2015-09-12 17:14:11.250 255 12558.10 101.58 54588.43 88888.00 2015-09-12 17:14:11.375 255 12558.12 101.60 54588.43 88888.00 2015-09-12 17:14:11.500 255 12558.15 101.58 54588.38 88888.00 2015-09-12 17:14:11.625 255 12558.15 101.55 54588.40 88888.00 2015-09-12 17:14:11.750 255 12558.15 101.53 54588.45 88888.00 2015-09-12 17:14:11.875 255 12558.12 101.53 54588.43 88888.00 2015-09-12 17:14:12.000 255 12558.10 101.45 54588.43 88888.00 2015-09-12 17:14:12.125 255 12558.00 101.50 54588.45 88888.00 2015-09-12 17:14:12.250 255 12557.95 101.47 54588.45 88888.00 2015-09-12 17:14:12.375 255 12557.95 101.45 54588.45 88888.00 2015-09-12 17:14:12.500 255 12557.90 101.45 54588.45 88888.00 2015-09-12 17:14:12.625 255 12557.83 101.40 54588.45 88888.00 2015-09-12 17:14:12.750 255 12557.83 101.38 54588.45 88888.00 2015-09-12 17:14:12.875 255 12557.83 101.35 54588.43 88888.00 2015-09-12 17:14:13.000 255 12557.88 101.38 54588.43 88888.00 2015-09-12 17:14:13.125 255 12557.90 101.35 54588.45 88888.00 2015-09-12 17:14:13.250 255 12557.83 101.33 54588.47 88888.00 2015-09-12 17:14:13.375 255 12557.75 101.33 54588.50 88888.00 2015-09-12 17:14:13.500 255 12557.70 101.35 54588.50 88888.00 2015-09-12 17:14:13.625 255 12557.73 101.30 54588.50 88888.00 2015-09-12 17:14:13.750 255 12557.67 101.28 54588.53 88888.00 2015-09-12 17:14:13.875 255 12557.73 101.28 54588.53 88888.00 2015-09-12 17:14:14.000 255 12557.80 101.28 54588.50 88888.00 2015-09-12 17:14:14.125 255 12557.77 101.25 54588.50 88888.00 2015-09-12 17:14:14.250 255 12557.75 101.20 54588.50 88888.00 2015-09-12 17:14:14.375 255 12557.75 101.22 54588.53 88888.00 2015-09-12 17:14:14.500 255 12557.73 101.20 54588.53 88888.00 2015-09-12 17:14:14.625 255 12557.67 101.17 54588.53 88888.00 2015-09-12 17:14:14.750 255 12557.62 101.17 54588.50 88888.00 2015-09-12 17:14:14.875 255 12557.65 101.17 54588.53 88888.00 2015-09-12 17:14:15.000 255 12557.62 101.17 54588.50 88888.00 2015-09-12 17:14:15.125 255 12557.62 101.15 54588.55 88888.00 2015-09-12 17:14:15.250 255 12557.58 101.10 54588.57 88888.00 2015-09-12 17:14:15.375 255 12557.55 101.08 54588.55 88888.00 2015-09-12 17:14:15.500 255 12557.52 101.10 54588.55 88888.00 2015-09-12 17:14:15.625 255 12557.52 101.08 54588.53 88888.00 2015-09-12 17:14:15.750 255 12557.55 101.10 54588.55 88888.00 2015-09-12 17:14:15.875 255 12557.55 101.10 54588.55 88888.00 2015-09-12 17:14:16.000 255 12557.58 101.10 54588.57 88888.00 2015-09-12 17:14:16.125 255 12557.52 101.08 54588.57 88888.00 2015-09-12 17:14:16.250 255 12557.45 101.03 54588.60 88888.00 2015-09-12 17:14:16.375 255 12557.42 101.05 54588.60 88888.00 2015-09-12 17:14:16.500 255 12557.40 101.08 54588.60 88888.00 2015-09-12 17:14:16.625 255 12557.40 101.05 54588.60 88888.00 2015-09-12 17:14:16.750 255 12557.42 101.03 54588.57 88888.00 2015-09-12 17:14:16.875 255 12557.42 101.00 54588.57 88888.00 2015-09-12 17:14:17.000 255 12557.42 100.97 54588.60 88888.00 2015-09-12 17:14:17.125 255 12557.42 100.95 54588.62 88888.00 2015-09-12 17:14:17.250 255 12557.35 100.95 54588.60 88888.00 2015-09-12 17:14:17.375 255 12557.30 100.92 54588.62 88888.00 2015-09-12 17:14:17.500 255 12557.25 100.92 54588.60 88888.00 2015-09-12 17:14:17.625 255 12557.30 100.95 54588.62 88888.00 2015-09-12 17:14:17.750 255 12557.27 100.97 54588.65 88888.00 2015-09-12 17:14:17.875 255 12557.20 100.92 54588.65 88888.00 2015-09-12 17:14:18.000 255 12557.17 100.90 54588.65 88888.00 2015-09-12 17:14:18.125 255 12557.17 100.92 54588.65 88888.00 2015-09-12 17:14:18.250 255 12557.10 100.90 54588.65 88888.00 2015-09-12 17:14:18.375 255 12557.08 100.90 54588.62 88888.00 2015-09-12 17:14:18.500 255 12557.10 100.90 54588.65 88888.00 2015-09-12 17:14:18.625 255 12557.08 100.90 54588.65 88888.00 2015-09-12 17:14:18.750 255 12557.02 100.90 54588.65 88888.00 2015-09-12 17:14:18.875 255 12557.05 100.88 54588.62 88888.00 2015-09-12 17:14:19.000 255 12557.00 100.85 54588.62 88888.00 2015-09-12 17:14:19.125 255 12557.02 100.88 54588.62 88888.00 2015-09-12 17:14:19.250 255 12557.05 100.85 54588.65 88888.00 2015-09-12 17:14:19.375 255 12557.05 100.85 54588.68 88888.00 2015-09-12 17:14:19.500 255 12557.00 100.90 54588.65 88888.00 2015-09-12 17:14:19.625 255 12556.98 100.90 54588.62 88888.00 2015-09-12 17:14:19.750 255 12556.95 100.85 54588.62 88888.00 2015-09-12 17:14:19.875 255 12556.95 100.83 54588.65 88888.00 2015-09-12 17:14:20.000 255 12556.95 100.83 54588.62 88888.00 2015-09-12 17:14:20.125 255 12556.98 100.83 54588.65 88888.00 2015-09-12 17:14:20.250 255 12556.98 100.83 54588.65 88888.00 2015-09-12 17:14:20.375 255 12556.98 100.83 54588.65 88888.00 2015-09-12 17:14:20.500 255 12556.95 100.83 54588.68 88888.00 2015-09-12 17:14:20.625 255 12556.92 100.83 54588.68 88888.00 2015-09-12 17:14:20.750 255 12556.98 100.83 54588.68 88888.00 2015-09-12 17:14:20.875 255 12556.98 100.83 54588.68 88888.00 2015-09-12 17:14:21.000 255 12556.95 100.80 54588.68 88888.00 2015-09-12 17:14:21.125 255 12556.92 100.80 54588.68 88888.00 2015-09-12 17:14:21.250 255 12556.88 100.80 54588.68 88888.00 2015-09-12 17:14:21.375 255 12556.88 100.80 54588.68 88888.00 2015-09-12 17:14:21.500 255 12556.92 100.80 54588.65 88888.00 2015-09-12 17:14:21.625 255 12556.92 100.83 54588.68 88888.00 2015-09-12 17:14:21.750 255 12556.90 100.78 54588.70 88888.00 2015-09-12 17:14:21.875 255 12556.88 100.78 54588.70 88888.00 2015-09-12 17:14:22.000 255 12556.83 100.75 54588.68 88888.00 2015-09-12 17:14:22.125 255 12556.83 100.75 54588.70 88888.00 2015-09-12 17:14:22.250 255 12556.85 100.70 54588.68 88888.00 2015-09-12 17:14:22.375 255 12556.83 100.75 54588.68 88888.00 2015-09-12 17:14:22.500 255 12556.73 100.78 54588.68 88888.00 2015-09-12 17:14:22.625 255 12556.67 100.80 54588.70 88888.00 2015-09-12 17:14:22.750 255 12556.73 100.78 54588.68 88888.00 2015-09-12 17:14:22.875 255 12556.70 100.75 54588.68 88888.00 2015-09-12 17:14:23.000 255 12556.70 100.75 54588.68 88888.00 2015-09-12 17:14:23.125 255 12556.70 100.78 54588.70 88888.00 2015-09-12 17:14:23.250 255 12556.62 100.78 54588.70 88888.00 2015-09-12 17:14:23.375 255 12556.65 100.78 54588.70 88888.00 2015-09-12 17:14:23.500 255 12556.73 100.75 54588.70 88888.00 2015-09-12 17:14:23.625 255 12556.75 100.75 54588.72 88888.00 2015-09-12 17:14:23.750 255 12556.70 100.78 54588.72 88888.00 2015-09-12 17:14:23.875 255 12556.70 100.78 54588.72 88888.00 2015-09-12 17:14:24.000 255 12556.73 100.72 54588.70 88888.00 2015-09-12 17:14:24.125 255 12556.67 100.72 54588.70 88888.00 2015-09-12 17:14:24.250 255 12556.60 100.67 54588.72 88888.00 2015-09-12 17:14:24.375 255 12556.62 100.70 54588.72 88888.00 2015-09-12 17:14:24.500 255 12556.60 100.72 54588.70 88888.00 2015-09-12 17:14:24.625 255 12556.62 100.72 54588.72 88888.00 2015-09-12 17:14:24.750 255 12556.62 100.72 54588.72 88888.00 2015-09-12 17:14:24.875 255 12556.58 100.72 54588.70 88888.00 2015-09-12 17:14:25.000 255 12556.55 100.72 54588.72 88888.00 2015-09-12 17:14:25.125 255 12556.48 100.67 54588.75 88888.00 2015-09-12 17:14:25.250 255 12556.42 100.70 54588.72 88888.00 2015-09-12 17:14:25.375 255 12556.48 100.72 54588.72 88888.00 2015-09-12 17:14:25.500 255 12556.50 100.70 54588.72 88888.00 2015-09-12 17:14:25.625 255 12556.48 100.70 54588.75 88888.00 2015-09-12 17:14:25.750 255 12556.40 100.72 54588.75 88888.00 2015-09-12 17:14:25.875 255 12556.38 100.70 54588.72 88888.00 2015-09-12 17:14:26.000 255 12556.42 100.67 54588.70 88888.00 2015-09-12 17:14:26.125 255 12556.48 100.70 54588.72 88888.00 2015-09-12 17:14:26.250 255 12556.40 100.70 54588.75 88888.00 2015-09-12 17:14:26.375 255 12556.40 100.75 54588.75 88888.00 2015-09-12 17:14:26.500 255 12556.45 100.75 54588.75 88888.00 2015-09-12 17:14:26.625 255 12556.50 100.72 54588.72 88888.00 2015-09-12 17:14:26.750 255 12556.45 100.72 54588.75 88888.00 2015-09-12 17:14:26.875 255 12556.42 100.72 54588.75 88888.00 2015-09-12 17:14:27.000 255 12556.42 100.72 54588.75 88888.00 2015-09-12 17:14:27.125 255 12556.42 100.75 54588.75 88888.00 2015-09-12 17:14:27.250 255 12556.38 100.75 54588.78 88888.00 2015-09-12 17:14:27.375 255 12556.40 100.72 54588.75 88888.00 2015-09-12 17:14:27.500 255 12556.38 100.70 54588.75 88888.00 2015-09-12 17:14:27.625 255 12556.33 100.72 54588.75 88888.00 2015-09-12 17:14:27.750 255 12556.30 100.72 54588.72 88888.00 2015-09-12 17:14:27.875 255 12556.33 100.75 54588.72 88888.00 2015-09-12 17:14:28.000 255 12556.30 100.75 54588.75 88888.00 2015-09-12 17:14:28.125 255 12556.25 100.75 54588.75 88888.00 2015-09-12 17:14:28.250 255 12556.25 100.72 54588.78 88888.00 2015-09-12 17:14:28.375 255 12556.27 100.78 54588.75 88888.00 2015-09-12 17:14:28.500 255 12556.20 100.75 54588.75 88888.00 2015-09-12 17:14:28.625 255 12556.17 100.78 54588.78 88888.00 2015-09-12 17:14:28.750 255 12556.20 100.78 54588.75 88888.00 2015-09-12 17:14:28.875 255 12556.20 100.78 54588.75 88888.00 2015-09-12 17:14:29.000 255 12556.25 100.78 54588.72 88888.00 2015-09-12 17:14:29.125 255 12556.30 100.78 54588.72 88888.00 2015-09-12 17:14:29.250 255 12556.23 100.78 54588.75 88888.00 2015-09-12 17:14:29.375 255 12556.20 100.75 54588.72 88888.00 2015-09-12 17:14:29.500 255 12556.15 100.78 54588.72 88888.00 2015-09-12 17:14:29.625 255 12556.17 100.80 54588.75 88888.00 2015-09-12 17:14:29.750 255 12556.15 100.80 54588.75 88888.00 2015-09-12 17:14:29.875 255 12556.12 100.80 54588.78 88888.00 2015-09-12 17:14:30.000 255 12556.12 100.80 54588.75 88888.00 2015-09-12 17:14:30.125 255 12556.12 100.83 54588.75 88888.00 2015-09-12 17:14:30.250 255 12556.05 100.78 54588.75 88888.00 2015-09-12 17:14:30.375 255 12556.08 100.78 54588.78 88888.00 2015-09-12 17:14:30.500 255 12556.05 100.78 54588.78 88888.00 2015-09-12 17:14:30.625 255 12556.02 100.80 54588.78 88888.00 2015-09-12 17:14:30.750 255 12556.05 100.80 54588.75 88888.00 2015-09-12 17:14:30.875 255 12556.05 100.78 54588.75 88888.00 2015-09-12 17:14:31.000 255 12556.02 100.80 54588.72 88888.00 2015-09-12 17:14:31.125 255 12556.02 100.80 54588.75 88888.00 2015-09-12 17:14:31.250 255 12555.98 100.83 54588.75 88888.00 2015-09-12 17:14:31.375 255 12556.00 100.83 54588.75 88888.00 2015-09-12 17:14:31.500 255 12556.08 100.83 54588.75 88888.00 2015-09-12 17:14:31.625 255 12556.05 100.83 54588.75 88888.00 2015-09-12 17:14:31.750 255 12556.05 100.83 54588.75 88888.00 2015-09-12 17:14:31.875 255 12556.05 100.80 54588.75 88888.00 2015-09-12 17:14:32.000 255 12556.00 100.78 54588.72 88888.00 2015-09-12 17:14:32.125 255 12555.98 100.80 54588.75 88888.00 2015-09-12 17:14:32.250 255 12555.95 100.83 54588.78 88888.00 2015-09-12 17:14:32.375 255 12555.98 100.80 54588.75 88888.00 2015-09-12 17:14:32.500 255 12555.95 100.80 54588.75 88888.00 2015-09-12 17:14:32.625 255 12555.92 100.83 54588.75 88888.00 2015-09-12 17:14:32.750 255 12555.92 100.88 54588.72 88888.00 2015-09-12 17:14:32.875 255 12555.98 100.88 54588.72 88888.00 2015-09-12 17:14:33.000 255 12555.98 100.90 54588.70 88888.00 2015-09-12 17:14:33.125 255 12555.98 100.88 54588.70 88888.00 2015-09-12 17:14:33.250 255 12555.95 100.83 54588.72 88888.00 2015-09-12 17:14:33.375 255 12556.00 100.83 54588.70 88888.00 2015-09-12 17:14:33.500 255 12555.98 100.83 54588.72 88888.00 2015-09-12 17:14:33.625 255 12556.00 100.83 54588.70 88888.00 2015-09-12 17:14:33.750 255 12555.98 100.83 54588.72 88888.00 2015-09-12 17:14:33.875 255 12555.98 100.85 54588.70 88888.00 2015-09-12 17:14:34.000 255 12556.00 100.83 54588.70 88888.00 2015-09-12 17:14:34.125 255 12555.90 100.83 54588.72 88888.00 2015-09-12 17:14:34.250 255 12555.83 100.83 54588.75 88888.00 2015-09-12 17:14:34.375 255 12555.92 100.85 54588.72 88888.00 2015-09-12 17:14:34.500 255 12555.98 100.85 54588.70 88888.00 2015-09-12 17:14:34.625 255 12556.08 100.85 54588.70 88888.00 2015-09-12 17:14:34.750 255 12556.08 100.88 54588.70 88888.00 2015-09-12 17:14:34.875 255 12556.08 100.85 54588.72 88888.00 2015-09-12 17:14:35.000 255 12556.08 100.80 54588.70 88888.00 2015-09-12 17:14:35.125 255 12556.08 100.83 54588.70 88888.00 2015-09-12 17:14:35.250 255 12556.00 100.85 54588.70 88888.00 2015-09-12 17:14:35.375 255 12556.00 100.83 54588.70 88888.00 2015-09-12 17:14:35.500 255 12555.98 100.85 54588.72 88888.00 2015-09-12 17:14:35.625 255 12556.02 100.83 54588.70 88888.00 2015-09-12 17:14:35.750 255 12556.02 100.80 54588.68 88888.00 2015-09-12 17:14:35.875 255 12556.02 100.83 54588.70 88888.00 2015-09-12 17:14:36.000 255 12556.02 100.85 54588.68 88888.00 2015-09-12 17:14:36.125 255 12556.05 100.85 54588.68 88888.00 2015-09-12 17:14:36.250 255 12556.00 100.83 54588.68 88888.00 2015-09-12 17:14:36.375 255 12556.02 100.83 54588.68 88888.00 2015-09-12 17:14:36.500 255 12556.02 100.88 54588.68 88888.00 2015-09-12 17:14:36.625 255 12556.00 100.85 54588.70 88888.00 2015-09-12 17:14:36.750 255 12556.02 100.83 54588.70 88888.00 2015-09-12 17:14:36.875 255 12556.05 100.88 54588.70 88888.00 2015-09-12 17:14:37.000 255 12556.02 100.85 54588.68 88888.00 2015-09-12 17:14:37.125 255 12556.02 100.83 54588.68 88888.00 2015-09-12 17:14:37.250 255 12556.05 100.85 54588.68 88888.00 2015-09-12 17:14:37.375 255 12556.10 100.85 54588.65 88888.00 2015-09-12 17:14:37.500 255 12556.02 100.83 54588.68 88888.00 2015-09-12 17:14:37.625 255 12556.02 100.83 54588.70 88888.00 2015-09-12 17:14:37.750 255 12556.08 100.83 54588.70 88888.00 2015-09-12 17:14:37.875 255 12556.08 100.83 54588.68 88888.00 2015-09-12 17:14:38.000 255 12556.12 100.83 54588.65 88888.00 2015-09-12 17:14:38.125 255 12556.08 100.85 54588.65 88888.00 2015-09-12 17:14:38.250 255 12556.02 100.83 54588.65 88888.00 2015-09-12 17:14:38.375 255 12556.05 100.80 54588.65 88888.00 2015-09-12 17:14:38.500 255 12556.10 100.83 54588.65 88888.00 2015-09-12 17:14:38.625 255 12556.10 100.85 54588.68 88888.00 2015-09-12 17:14:38.750 255 12556.08 100.85 54588.68 88888.00 2015-09-12 17:14:38.875 255 12556.08 100.83 54588.65 88888.00 2015-09-12 17:14:39.000 255 12556.08 100.83 54588.68 88888.00 2015-09-12 17:14:39.125 255 12556.05 100.83 54588.68 88888.00 2015-09-12 17:14:39.250 255 12556.05 100.85 54588.65 88888.00 2015-09-12 17:14:39.375 255 12556.12 100.83 54588.65 88888.00 2015-09-12 17:14:39.500 255 12556.15 100.85 54588.65 88888.00 2015-09-12 17:14:39.625 255 12556.15 100.85 54588.65 88888.00 2015-09-12 17:14:39.750 255 12556.08 100.85 54588.65 88888.00 2015-09-12 17:14:39.875 255 12556.05 100.83 54588.65 88888.00 2015-09-12 17:14:40.000 255 12556.12 100.83 54588.68 88888.00 2015-09-12 17:14:40.125 255 12556.17 100.85 54588.68 88888.00 2015-09-12 17:14:40.250 255 12556.15 100.85 54588.68 88888.00 2015-09-12 17:14:40.375 255 12556.20 100.88 54588.68 88888.00 2015-09-12 17:14:40.500 255 12556.17 100.85 54588.65 88888.00 2015-09-12 17:14:40.625 255 12556.20 100.88 54588.62 88888.00 2015-09-12 17:14:40.750 255 12556.23 100.85 54588.65 88888.00 2015-09-12 17:14:40.875 255 12556.17 100.90 54588.65 88888.00 2015-09-12 17:14:41.000 255 12556.12 100.90 54588.62 88888.00 2015-09-12 17:14:41.125 255 12556.12 100.90 54588.60 88888.00 2015-09-12 17:14:41.250 255 12556.15 100.85 54588.60 88888.00 2015-09-12 17:14:41.375 255 12556.23 100.83 54588.55 88888.00 2015-09-12 17:14:41.500 255 12556.27 100.83 54588.57 88888.00 2015-09-12 17:14:41.625 255 12556.33 100.85 54588.60 88888.00 2015-09-12 17:14:41.750 255 12556.25 100.83 54588.57 88888.00 2015-09-12 17:14:41.875 255 12556.17 100.83 54588.57 88888.00 2015-09-12 17:14:42.000 255 12556.23 100.83 54588.53 88888.00 2015-09-12 17:14:42.125 255 12556.27 100.85 54588.53 88888.00 2015-09-12 17:14:42.250 255 12556.27 100.83 54588.50 88888.00 2015-09-12 17:14:42.375 255 12556.30 100.85 54588.53 88888.00 2015-09-12 17:14:42.500 255 12556.30 100.85 54588.55 88888.00 2015-09-12 17:14:42.625 255 12556.33 100.85 54588.55 88888.00 2015-09-12 17:14:42.750 255 12556.35 100.88 54588.55 88888.00 2015-09-12 17:14:42.875 255 12556.27 100.88 54588.57 88888.00 2015-09-12 17:14:43.000 255 12556.30 100.85 54588.55 88888.00 2015-09-12 17:14:43.125 255 12556.20 100.85 54588.57 88888.00 2015-09-12 17:14:43.250 255 12556.25 100.88 54588.55 88888.00 2015-09-12 17:14:43.375 255 12556.33 100.88 54588.50 88888.00 2015-09-12 17:14:43.500 255 12556.35 100.85 54588.50 88888.00 2015-09-12 17:14:43.625 255 12556.25 100.83 54588.47 88888.00 2015-09-12 17:14:43.750 255 12556.27 100.80 54588.53 88888.00 2015-09-12 17:14:43.875 255 12556.23 100.80 54588.55 88888.00 2015-09-12 17:14:44.000 255 12556.25 100.85 54588.53 88888.00 2015-09-12 17:14:44.125 255 12556.23 100.83 54588.53 88888.00 2015-09-12 17:14:44.250 255 12556.25 100.80 54588.47 88888.00 2015-09-12 17:14:44.375 255 12556.33 100.85 54588.47 88888.00 2015-09-12 17:14:44.500 255 12556.35 100.83 54588.45 88888.00 2015-09-12 17:14:44.625 255 12556.38 100.83 54588.45 88888.00 2015-09-12 17:14:44.750 255 12556.42 100.83 54588.47 88888.00 2015-09-12 17:14:44.875 255 12556.45 100.80 54588.50 88888.00 2015-09-12 17:14:45.000 255 12556.42 100.83 54588.47 88888.00 2015-09-12 17:14:45.125 255 12556.40 100.85 54588.47 88888.00 2015-09-12 17:14:45.250 255 12556.38 100.83 54588.47 88888.00 2015-09-12 17:14:45.375 255 12556.38 100.80 54588.45 88888.00 2015-09-12 17:14:45.500 255 12556.35 100.83 54588.45 88888.00 2015-09-12 17:14:45.625 255 12556.42 100.83 54588.45 88888.00 2015-09-12 17:14:45.750 255 12556.42 100.83 54588.45 88888.00 2015-09-12 17:14:45.875 255 12556.45 100.83 54588.45 88888.00 2015-09-12 17:14:46.000 255 12556.40 100.83 54588.40 88888.00 2015-09-12 17:14:46.125 255 12556.33 100.83 54588.40 88888.00 2015-09-12 17:14:46.250 255 12556.35 100.80 54588.40 88888.00 2015-09-12 17:14:46.375 255 12556.40 100.83 54588.40 88888.00 2015-09-12 17:14:46.500 255 12556.42 100.83 54588.43 88888.00 2015-09-12 17:14:46.625 255 12556.48 100.83 54588.43 88888.00 2015-09-12 17:14:46.750 255 12556.48 100.83 54588.40 88888.00 2015-09-12 17:14:46.875 255 12556.48 100.83 54588.43 88888.00 2015-09-12 17:14:47.000 255 12556.55 100.83 54588.43 88888.00 2015-09-12 17:14:47.125 255 12556.58 100.85 54588.43 88888.00 2015-09-12 17:14:47.250 255 12556.55 100.83 54588.43 88888.00 2015-09-12 17:14:47.375 255 12556.55 100.85 54588.43 88888.00 2015-09-12 17:14:47.500 255 12556.50 100.83 54588.40 88888.00 2015-09-12 17:14:47.625 255 12556.52 100.85 54588.40 88888.00 2015-09-12 17:14:47.750 255 12556.50 100.85 54588.40 88888.00 2015-09-12 17:14:47.875 255 12556.50 100.85 54588.38 88888.00 2015-09-12 17:14:48.000 255 12556.48 100.85 54588.35 88888.00 2015-09-12 17:14:48.125 255 12556.55 100.88 54588.40 88888.00 2015-09-12 17:14:48.250 255 12556.52 100.88 54588.38 88888.00 2015-09-12 17:14:48.375 255 12556.48 100.88 54588.40 88888.00 2015-09-12 17:14:48.500 255 12556.45 100.88 54588.38 88888.00 2015-09-12 17:14:48.625 255 12556.48 100.88 54588.35 88888.00 2015-09-12 17:14:48.750 255 12556.42 100.85 54588.35 88888.00 2015-09-12 17:14:48.875 255 12556.42 100.88 54588.32 88888.00 2015-09-12 17:14:49.000 255 12556.50 100.88 54588.32 88888.00 2015-09-12 17:14:49.125 255 12556.52 100.88 54588.35 88888.00 2015-09-12 17:14:49.250 255 12556.48 100.88 54588.35 88888.00 2015-09-12 17:14:49.375 255 12556.50 100.90 54588.35 88888.00 2015-09-12 17:14:49.500 255 12556.52 100.88 54588.32 88888.00 2015-09-12 17:14:49.625 255 12556.55 100.88 54588.32 88888.00 2015-09-12 17:14:49.750 255 12556.58 100.92 54588.32 88888.00 2015-09-12 17:14:49.875 255 12556.60 100.92 54588.30 88888.00 2015-09-12 17:14:50.000 255 12556.67 100.90 54588.32 88888.00 2015-09-12 17:14:50.125 255 12556.73 100.88 54588.32 88888.00 2015-09-12 17:14:50.250 255 12556.65 100.85 54588.35 88888.00 2015-09-12 17:14:50.375 255 12556.65 100.85 54588.35 88888.00 2015-09-12 17:14:50.500 255 12556.60 100.88 54588.32 88888.00 2015-09-12 17:14:50.625 255 12556.60 100.88 54588.30 88888.00 2015-09-12 17:14:50.750 255 12556.62 100.90 54588.30 88888.00 2015-09-12 17:14:50.875 255 12556.70 100.92 54588.30 88888.00 2015-09-12 17:14:51.000 255 12556.75 100.92 54588.30 88888.00 2015-09-12 17:14:51.125 255 12556.77 100.92 54588.28 88888.00 2015-09-12 17:14:51.250 255 12556.70 100.90 54588.28 88888.00 2015-09-12 17:14:51.375 255 12556.65 100.92 54588.28 88888.00 2015-09-12 17:14:51.500 255 12556.60 100.92 54588.30 88888.00 2015-09-12 17:14:51.625 255 12556.60 100.92 54588.30 88888.00 2015-09-12 17:14:51.750 255 12556.67 100.92 54588.28 88888.00 2015-09-12 17:14:51.875 255 12556.73 100.92 54588.25 88888.00 2015-09-12 17:14:52.000 255 12556.73 100.92 54588.25 88888.00 2015-09-12 17:14:52.125 255 12556.75 100.92 54588.28 88888.00 2015-09-12 17:14:52.250 255 12556.77 100.90 54588.28 88888.00 2015-09-12 17:14:52.375 255 12556.75 100.92 54588.28 88888.00 2015-09-12 17:14:52.500 255 12556.75 100.90 54588.25 88888.00 2015-09-12 17:14:52.625 255 12556.77 100.90 54588.22 88888.00 2015-09-12 17:14:52.750 255 12556.73 100.95 54588.25 88888.00 2015-09-12 17:14:52.875 255 12556.70 100.95 54588.22 88888.00 2015-09-12 17:14:53.000 255 12556.67 100.92 54588.22 88888.00 2015-09-12 17:14:53.125 255 12556.67 100.92 54588.25 88888.00 2015-09-12 17:14:53.250 255 12556.70 100.95 54588.28 88888.00 2015-09-12 17:14:53.375 255 12556.73 100.92 54588.25 88888.00 2015-09-12 17:14:53.500 255 12556.73 100.95 54588.25 88888.00 2015-09-12 17:14:53.625 255 12556.75 100.97 54588.22 88888.00 2015-09-12 17:14:53.750 255 12556.77 101.00 54588.22 88888.00 2015-09-12 17:14:53.875 255 12556.80 100.97 54588.22 88888.00 2015-09-12 17:14:54.000 255 12556.77 100.97 54588.20 88888.00 2015-09-12 17:14:54.125 255 12556.77 100.97 54588.18 88888.00 2015-09-12 17:14:54.250 255 12556.73 100.95 54588.18 88888.00 2015-09-12 17:14:54.375 255 12556.77 100.97 54588.20 88888.00 2015-09-12 17:14:54.500 255 12556.77 100.97 54588.22 88888.00 2015-09-12 17:14:54.625 255 12556.73 100.95 54588.20 88888.00 2015-09-12 17:14:54.750 255 12556.67 100.97 54588.20 88888.00 2015-09-12 17:14:54.875 255 12556.70 100.97 54588.20 88888.00 2015-09-12 17:14:55.000 255 12556.75 100.97 54588.18 88888.00 2015-09-12 17:14:55.125 255 12556.77 101.00 54588.18 88888.00 2015-09-12 17:14:55.250 255 12556.83 100.95 54588.20 88888.00 2015-09-12 17:14:55.375 255 12556.83 101.00 54588.18 88888.00 2015-09-12 17:14:55.500 255 12556.80 101.00 54588.18 88888.00 2015-09-12 17:14:55.625 255 12556.73 101.00 54588.15 88888.00 2015-09-12 17:14:55.750 255 12556.73 101.00 54588.12 88888.00 2015-09-12 17:14:55.875 255 12556.80 101.03 54588.15 88888.00 2015-09-12 17:14:56.000 255 12556.83 101.00 54588.15 88888.00 2015-09-12 17:14:56.125 255 12556.80 101.00 54588.15 88888.00 2015-09-12 17:14:56.250 255 12556.75 101.03 54588.15 88888.00 2015-09-12 17:14:56.375 255 12556.80 101.05 54588.15 88888.00 2015-09-12 17:14:56.500 255 12556.85 101.03 54588.15 88888.00 2015-09-12 17:14:56.625 255 12556.83 101.03 54588.15 88888.00 2015-09-12 17:14:56.750 255 12556.83 101.03 54588.18 88888.00 2015-09-12 17:14:56.875 255 12556.83 101.05 54588.15 88888.00 2015-09-12 17:14:57.000 255 12556.77 101.08 54588.15 88888.00 2015-09-12 17:14:57.125 255 12556.80 101.08 54588.15 88888.00 2015-09-12 17:14:57.250 255 12556.85 101.05 54588.15 88888.00 2015-09-12 17:14:57.375 255 12556.85 101.08 54588.15 88888.00 2015-09-12 17:14:57.500 255 12556.85 101.10 54588.15 88888.00 2015-09-12 17:14:57.625 255 12556.85 101.08 54588.12 88888.00 2015-09-12 17:14:57.750 255 12556.83 101.08 54588.12 88888.00 2015-09-12 17:14:57.875 255 12556.85 101.08 54588.12 88888.00 2015-09-12 17:14:58.000 255 12556.85 101.08 54588.12 88888.00 2015-09-12 17:14:58.125 255 12556.88 101.10 54588.12 88888.00 2015-09-12 17:14:58.250 255 12556.90 101.10 54588.12 88888.00 2015-09-12 17:14:58.375 255 12556.88 101.12 54588.12 88888.00 2015-09-12 17:14:58.500 255 12556.88 101.08 54588.12 88888.00 2015-09-12 17:14:58.625 255 12556.92 101.08 54588.10 88888.00 2015-09-12 17:14:58.750 255 12556.95 101.10 54588.10 88888.00 2015-09-12 17:14:58.875 255 12556.98 101.10 54588.10 88888.00 2015-09-12 17:14:59.000 255 12556.92 101.12 54588.10 88888.00 2015-09-12 17:14:59.125 255 12556.90 101.12 54588.10 88888.00 2015-09-12 17:14:59.250 255 12556.88 101.10 54588.12 88888.00 2015-09-12 17:14:59.375 255 12556.88 101.12 54588.12 88888.00 2015-09-12 17:14:59.500 255 12556.90 101.17 54588.15 88888.00 2015-09-12 17:14:59.625 255 12556.98 101.12 54588.10 88888.00 2015-09-12 17:14:59.750 255 12557.02 101.10 54588.07 88888.00 2015-09-12 17:14:59.875 255 12556.98 101.10 54588.10 88888.00 2015-09-12 17:15:00.000 255 12556.98 101.12 54588.07 88888.00 2015-09-12 17:15:00.125 255 12556.98 101.15 54588.10 88888.00 2015-09-12 17:15:00.250 255 12556.92 101.15 54588.12 88888.00 2015-09-12 17:15:00.375 255 12556.92 101.15 54588.10 88888.00 2015-09-12 17:15:00.500 255 12556.92 101.17 54588.07 88888.00 2015-09-12 17:15:00.625 255 12556.92 101.17 54588.07 88888.00 2015-09-12 17:15:00.750 255 12557.02 101.20 54588.07 88888.00 2015-09-12 17:15:00.875 255 12557.02 101.20 54588.07 88888.00 2015-09-12 17:15:01.000 255 12557.02 101.20 54588.05 88888.00 2015-09-12 17:15:01.125 255 12557.02 101.22 54588.07 88888.00 2015-09-12 17:15:01.250 255 12557.05 101.22 54588.10 88888.00 2015-09-12 17:15:01.375 255 12557.05 101.22 54588.07 88888.00 2015-09-12 17:15:01.500 255 12557.00 101.25 54588.07 88888.00 2015-09-12 17:15:01.625 255 12557.00 101.22 54588.07 88888.00 2015-09-12 17:15:01.750 255 12556.98 101.20 54588.07 88888.00 2015-09-12 17:15:01.875 255 12556.98 101.20 54588.10 88888.00 2015-09-12 17:15:02.000 255 12557.02 101.22 54588.07 88888.00 2015-09-12 17:15:02.125 255 12557.02 101.25 54588.10 88888.00 2015-09-12 17:15:02.250 255 12556.95 101.22 54588.07 88888.00 2015-09-12 17:15:02.375 255 12556.98 101.22 54588.07 88888.00 2015-09-12 17:15:02.500 255 12557.00 101.22 54588.07 88888.00 2015-09-12 17:15:02.625 255 12557.02 101.25 54588.07 88888.00 2015-09-12 17:15:02.750 255 12557.00 101.22 54588.05 88888.00 2015-09-12 17:15:02.875 255 12557.02 101.22 54588.05 88888.00 2015-09-12 17:15:03.000 255 12556.98 101.22 54588.05 88888.00 2015-09-12 17:15:03.125 255 12557.00 101.25 54588.05 88888.00 2015-09-12 17:15:03.250 255 12557.05 101.22 54588.03 88888.00 2015-09-12 17:15:03.375 255 12557.08 101.25 54588.05 88888.00 2015-09-12 17:15:03.500 255 12557.02 101.25 54588.05 88888.00 2015-09-12 17:15:03.625 255 12557.00 101.25 54588.03 88888.00 2015-09-12 17:15:03.750 255 12556.95 101.30 54588.03 88888.00 2015-09-12 17:15:03.875 255 12556.95 101.30 54588.03 88888.00 2015-09-12 17:15:04.000 255 12557.00 101.28 54588.05 88888.00 2015-09-12 17:15:04.125 255 12557.00 101.30 54588.05 88888.00 2015-09-12 17:15:04.250 255 12557.00 101.30 54588.05 88888.00 2015-09-12 17:15:04.375 255 12557.00 101.30 54588.05 88888.00 2015-09-12 17:15:04.500 255 12556.98 101.25 54588.07 88888.00 2015-09-12 17:15:04.625 255 12556.98 101.28 54588.07 88888.00 2015-09-12 17:15:04.750 255 12556.98 101.30 54588.07 88888.00 2015-09-12 17:15:04.875 255 12557.00 101.28 54588.05 88888.00 2015-09-12 17:15:05.000 255 12557.02 101.28 54588.07 88888.00 2015-09-12 17:15:05.125 255 12556.98 101.28 54588.05 88888.00 2015-09-12 17:15:05.250 255 12556.95 101.33 54588.07 88888.00 2015-09-12 17:15:05.375 255 12557.00 101.33 54588.07 88888.00 2015-09-12 17:15:05.500 255 12557.00 101.33 54588.07 88888.00 2015-09-12 17:15:05.625 255 12557.00 101.33 54588.07 88888.00 2015-09-12 17:15:05.750 255 12557.00 101.30 54588.07 88888.00 2015-09-12 17:15:05.875 255 12557.05 101.28 54588.07 88888.00 2015-09-12 17:15:06.000 255 12557.05 101.30 54588.05 88888.00 2015-09-12 17:15:06.125 255 12557.05 101.30 54588.07 88888.00 2015-09-12 17:15:06.250 255 12557.02 101.28 54588.10 88888.00 2015-09-12 17:15:06.375 255 12557.05 101.30 54588.10 88888.00 2015-09-12 17:15:06.500 255 12557.00 101.30 54588.07 88888.00 2015-09-12 17:15:06.625 255 12556.92 101.30 54588.10 88888.00 2015-09-12 17:15:06.750 255 12556.98 101.30 54588.07 88888.00 2015-09-12 17:15:06.875 255 12557.02 101.33 54588.10 88888.00 2015-09-12 17:15:07.000 255 12557.00 101.33 54588.10 88888.00 2015-09-12 17:15:07.125 255 12557.00 101.30 54588.07 88888.00 2015-09-12 17:15:07.250 255 12557.02 101.28 54588.10 88888.00 2015-09-12 17:15:07.375 255 12557.02 101.28 54588.10 88888.00 2015-09-12 17:15:07.500 255 12556.98 101.30 54588.10 88888.00 2015-09-12 17:15:07.625 255 12556.98 101.30 54588.10 88888.00 2015-09-12 17:15:07.750 255 12556.98 101.30 54588.10 88888.00 2015-09-12 17:15:07.875 255 12556.95 101.30 54588.10 88888.00 2015-09-12 17:15:08.000 255 12556.98 101.25 54588.07 88888.00 2015-09-12 17:15:08.125 255 12557.00 101.25 54588.10 88888.00 2015-09-12 17:15:08.250 255 12557.00 101.20 54588.12 88888.00 2015-09-12 17:15:08.375 255 12557.00 101.22 54588.10 88888.00 2015-09-12 17:15:08.500 255 12556.95 101.25 54588.10 88888.00 2015-09-12 17:15:08.625 255 12556.95 101.22 54588.12 88888.00 2015-09-12 17:15:08.750 255 12557.00 101.22 54588.10 88888.00 2015-09-12 17:15:08.875 255 12557.00 101.25 54588.10 88888.00 2015-09-12 17:15:09.000 255 12556.98 101.25 54588.10 88888.00 2015-09-12 17:15:09.125 255 12557.00 101.28 54588.12 88888.00 2015-09-12 17:15:09.250 255 12556.92 101.22 54588.12 88888.00 2015-09-12 17:15:09.375 255 12556.95 101.22 54588.12 88888.00 2015-09-12 17:15:09.500 255 12556.95 101.20 54588.12 88888.00 2015-09-12 17:15:09.625 255 12556.95 101.20 54588.12 88888.00 2015-09-12 17:15:09.750 255 12556.92 101.22 54588.10 88888.00 2015-09-12 17:15:09.875 255 12556.88 101.20 54588.12 88888.00 2015-09-12 17:15:10.000 255 12556.85 101.20 54588.10 88888.00 2015-09-12 17:15:10.125 255 12556.85 101.20 54588.12 88888.00 2015-09-12 17:15:10.250 255 12556.85 101.20 54588.10 88888.00 2015-09-12 17:15:10.375 255 12556.92 101.20 54588.10 88888.00 2015-09-12 17:15:10.500 255 12556.95 101.17 54588.10 88888.00 2015-09-12 17:15:10.625 255 12556.95 101.17 54588.12 88888.00 2015-09-12 17:15:10.750 255 12556.95 101.20 54588.12 88888.00 2015-09-12 17:15:10.875 255 12556.90 101.20 54588.12 88888.00 2015-09-12 17:15:11.000 255 12556.88 101.17 54588.15 88888.00 2015-09-12 17:15:11.125 255 12556.88 101.15 54588.15 88888.00 2015-09-12 17:15:11.250 255 12556.83 101.15 54588.18 88888.00 2015-09-12 17:15:11.375 255 12556.85 101.17 54588.18 88888.00 2015-09-12 17:15:11.500 255 12556.80 101.17 54588.15 88888.00 2015-09-12 17:15:11.625 255 12556.80 101.15 54588.15 88888.00 2015-09-12 17:15:11.750 255 12556.83 101.17 54588.15 88888.00 2015-09-12 17:15:11.875 255 12556.88 101.15 54588.15 88888.00 2015-09-12 17:15:12.000 255 12556.90 101.15 54588.15 88888.00 2015-09-12 17:15:12.125 255 12556.90 101.12 54588.15 88888.00 2015-09-12 17:15:12.250 255 12556.85 101.10 54588.12 88888.00 2015-09-12 17:15:12.375 255 12556.90 101.08 54588.10 88888.00 2015-09-12 17:15:12.500 255 12556.90 101.05 54588.10 88888.00 2015-09-12 17:15:12.625 255 12556.92 101.08 54588.12 88888.00 2015-09-12 17:15:12.750 255 12556.95 101.10 54588.12 88888.00 2015-09-12 17:15:12.875 255 12556.95 101.10 54588.12 88888.00 2015-09-12 17:15:13.000 255 12556.95 101.05 54588.12 88888.00 2015-09-12 17:15:13.125 255 12556.92 101.08 54588.15 88888.00 2015-09-12 17:15:13.250 255 12556.80 101.05 54588.18 88888.00 2015-09-12 17:15:13.375 255 12556.77 101.05 54588.18 88888.00 2015-09-12 17:15:13.500 255 12556.77 101.08 54588.18 88888.00 2015-09-12 17:15:13.625 255 12556.80 101.10 54588.18 88888.00 2015-09-12 17:15:13.750 255 12556.88 101.08 54588.15 88888.00 2015-09-12 17:15:13.875 255 12556.80 101.08 54588.15 88888.00 2015-09-12 17:15:14.000 255 12556.77 101.08 54588.15 88888.00 2015-09-12 17:15:14.125 255 12556.75 101.08 54588.15 88888.00 2015-09-12 17:15:14.250 255 12556.77 101.03 54588.18 88888.00 2015-09-12 17:15:14.375 255 12556.83 101.03 54588.15 88888.00 2015-09-12 17:15:14.500 255 12556.83 101.03 54588.12 88888.00 2015-09-12 17:15:14.625 255 12556.83 101.03 54588.12 88888.00 2015-09-12 17:15:14.750 255 12556.77 101.03 54588.18 88888.00 2015-09-12 17:15:14.875 255 12556.77 101.03 54588.15 88888.00 2015-09-12 17:15:15.000 255 12556.77 101.03 54588.12 88888.00 2015-09-12 17:15:15.125 255 12556.75 101.00 54588.12 88888.00 2015-09-12 17:15:15.250 255 12556.73 101.00 54588.15 88888.00 2015-09-12 17:15:15.375 255 12556.80 101.03 54588.15 88888.00 2015-09-12 17:15:15.500 255 12556.80 101.03 54588.15 88888.00 2015-09-12 17:15:15.625 255 12556.77 101.03 54588.15 88888.00 2015-09-12 17:15:15.750 255 12556.73 101.05 54588.15 88888.00 2015-09-12 17:15:15.875 255 12556.67 101.03 54588.18 88888.00 2015-09-12 17:15:16.000 255 12556.67 101.00 54588.15 88888.00 2015-09-12 17:15:16.125 255 12556.65 101.00 54588.15 88888.00 2015-09-12 17:15:16.250 255 12556.73 100.97 54588.18 88888.00 2015-09-12 17:15:16.375 255 12556.75 101.00 54588.20 88888.00 2015-09-12 17:15:16.500 255 12556.70 101.00 54588.18 88888.00 2015-09-12 17:15:16.625 255 12556.75 101.00 54588.18 88888.00 2015-09-12 17:15:16.750 255 12556.80 100.97 54588.20 88888.00 2015-09-12 17:15:16.875 255 12556.77 100.97 54588.20 88888.00 2015-09-12 17:15:17.000 255 12556.75 100.97 54588.18 88888.00 2015-09-12 17:15:17.125 255 12556.70 100.97 54588.18 88888.00 2015-09-12 17:15:17.250 255 12556.70 100.97 54588.18 88888.00 2015-09-12 17:15:17.375 255 12556.73 100.97 54588.18 88888.00 2015-09-12 17:15:17.500 255 12556.75 100.95 54588.18 88888.00 2015-09-12 17:15:17.625 255 12556.75 100.95 54588.18 88888.00 2015-09-12 17:15:17.750 255 12556.73 100.92 54588.18 88888.00 2015-09-12 17:15:17.875 255 12556.67 100.95 54588.18 88888.00 2015-09-12 17:15:18.000 255 12556.67 100.97 54588.15 88888.00 2015-09-12 17:15:18.125 255 12556.65 100.97 54588.15 88888.00 2015-09-12 17:15:18.250 255 12556.65 100.95 54588.18 88888.00 2015-09-12 17:15:18.375 255 12556.67 100.92 54588.20 88888.00 2015-09-12 17:15:18.500 255 12556.67 100.95 54588.20 88888.00 2015-09-12 17:15:18.625 255 12556.75 100.92 54588.20 88888.00 2015-09-12 17:15:18.750 255 12556.77 100.92 54588.18 88888.00 2015-09-12 17:15:18.875 255 12556.77 100.90 54588.15 88888.00 2015-09-12 17:15:19.000 255 12556.75 100.90 54588.15 88888.00 2015-09-12 17:15:19.125 255 12556.77 100.92 54588.18 88888.00 2015-09-12 17:15:19.250 255 12556.70 100.95 54588.22 88888.00 2015-09-12 17:15:19.375 255 12556.70 100.92 54588.22 88888.00 2015-09-12 17:15:19.500 255 12556.67 100.92 54588.22 88888.00 2015-09-12 17:15:19.625 255 12556.67 100.90 54588.20 88888.00 2015-09-12 17:15:19.750 255 12556.70 100.90 54588.18 88888.00 2015-09-12 17:15:19.875 255 12556.73 100.90 54588.20 88888.00 2015-09-12 17:15:20.000 255 12556.70 100.90 54588.20 88888.00 2015-09-12 17:15:20.125 255 12556.65 100.90 54588.20 88888.00 2015-09-12 17:15:20.250 255 12556.67 100.90 54588.18 88888.00 2015-09-12 17:15:20.375 255 12556.77 100.88 54588.15 88888.00 2015-09-12 17:15:20.500 255 12556.83 100.88 54588.18 88888.00 2015-09-12 17:15:20.625 255 12556.80 100.90 54588.20 88888.00 2015-09-12 17:15:20.750 255 12556.80 100.90 54588.20 88888.00 2015-09-12 17:15:20.875 255 12556.83 100.92 54588.15 88888.00 2015-09-12 17:15:21.000 255 12556.83 100.90 54588.15 88888.00 2015-09-12 17:15:21.125 255 12556.77 100.90 54588.15 88888.00 2015-09-12 17:15:21.250 255 12556.70 100.88 54588.18 88888.00 2015-09-12 17:15:21.375 255 12556.73 100.90 54588.15 88888.00 2015-09-12 17:15:21.500 255 12556.70 100.90 54588.15 88888.00 2015-09-12 17:15:21.625 255 12556.75 100.88 54588.15 88888.00 2015-09-12 17:15:21.750 255 12556.75 100.90 54588.18 88888.00 2015-09-12 17:15:21.875 255 12556.73 100.90 54588.18 88888.00 2015-09-12 17:15:22.000 255 12556.75 100.90 54588.15 88888.00 2015-09-12 17:15:22.125 255 12556.73 100.92 54588.15 88888.00 2015-09-12 17:15:22.250 255 12556.67 100.88 54588.18 88888.00 2015-09-12 17:15:22.375 255 12556.73 100.90 54588.15 88888.00 2015-09-12 17:15:22.500 255 12556.70 100.90 54588.12 88888.00 2015-09-12 17:15:22.625 255 12556.73 100.90 54588.15 88888.00 2015-09-12 17:15:22.750 255 12556.75 100.92 54588.15 88888.00 2015-09-12 17:15:22.875 255 12556.75 100.92 54588.15 88888.00 2015-09-12 17:15:23.000 255 12556.77 100.90 54588.12 88888.00 2015-09-12 17:15:23.125 255 12556.77 100.90 54588.15 88888.00 2015-09-12 17:15:23.250 255 12556.73 100.92 54588.18 88888.00 2015-09-12 17:15:23.375 255 12556.67 100.95 54588.18 88888.00 2015-09-12 17:15:23.500 255 12556.70 100.95 54588.18 88888.00 2015-09-12 17:15:23.625 255 12556.75 100.90 54588.18 88888.00 2015-09-12 17:15:23.750 255 12556.73 100.88 54588.18 88888.00 2015-09-12 17:15:23.875 255 12556.70 100.88 54588.18 88888.00 2015-09-12 17:15:24.000 255 12556.70 100.88 54588.15 88888.00 2015-09-12 17:15:24.125 255 12556.73 100.90 54588.15 88888.00 2015-09-12 17:15:24.250 255 12556.70 100.90 54588.18 88888.00 2015-09-12 17:15:24.375 255 12556.75 100.92 54588.18 88888.00 2015-09-12 17:15:24.500 255 12556.75 100.92 54588.15 88888.00 2015-09-12 17:15:24.625 255 12556.77 100.88 54588.15 88888.00 2015-09-12 17:15:24.750 255 12556.75 100.88 54588.15 88888.00 2015-09-12 17:15:24.875 255 12556.75 100.90 54588.12 88888.00 2015-09-12 17:15:25.000 255 12556.73 100.90 54588.10 88888.00 2015-09-12 17:15:25.125 255 12556.73 100.92 54588.12 88888.00 2015-09-12 17:15:25.250 255 12556.67 100.92 54588.12 88888.00 2015-09-12 17:15:25.375 255 12556.70 100.92 54588.12 88888.00 2015-09-12 17:15:25.500 255 12556.75 100.92 54588.12 88888.00 2015-09-12 17:15:25.625 255 12556.77 100.92 54588.12 88888.00 2015-09-12 17:15:25.750 255 12556.80 100.92 54588.12 88888.00 2015-09-12 17:15:25.875 255 12556.73 100.95 54588.12 88888.00 2015-09-12 17:15:26.000 255 12556.70 100.90 54588.10 88888.00 2015-09-12 17:15:26.125 255 12556.67 100.90 54588.12 88888.00 2015-09-12 17:15:26.250 255 12556.67 100.90 54588.12 88888.00 2015-09-12 17:15:26.375 255 12556.73 100.92 54588.12 88888.00 2015-09-12 17:15:26.500 255 12556.73 100.90 54588.12 88888.00 2015-09-12 17:15:26.625 255 12556.75 100.90 54588.10 88888.00 2015-09-12 17:15:26.750 255 12556.75 100.92 54588.10 88888.00 2015-09-12 17:15:26.875 255 12556.73 100.92 54588.10 88888.00 2015-09-12 17:15:27.000 255 12556.75 100.92 54588.10 88888.00 2015-09-12 17:15:27.125 255 12556.75 100.90 54588.12 88888.00 2015-09-12 17:15:27.250 255 12556.77 100.90 54588.10 88888.00 2015-09-12 17:15:27.375 255 12556.77 100.92 54588.07 88888.00 2015-09-12 17:15:27.500 255 12556.75 100.92 54588.10 88888.00 2015-09-12 17:15:27.625 255 12556.75 100.90 54588.10 88888.00 2015-09-12 17:15:27.750 255 12556.73 100.88 54588.07 88888.00 2015-09-12 17:15:27.875 255 12556.77 100.90 54588.07 88888.00 2015-09-12 17:15:28.000 255 12556.80 100.92 54588.10 88888.00 2015-09-12 17:15:28.125 255 12556.80 100.90 54588.10 88888.00 2015-09-12 17:15:28.250 255 12556.77 100.90 54588.10 88888.00 2015-09-12 17:15:28.375 255 12556.75 100.90 54588.10 88888.00 2015-09-12 17:15:28.500 255 12556.77 100.88 54588.07 88888.00 2015-09-12 17:15:28.625 255 12556.80 100.90 54588.07 88888.00 2015-09-12 17:15:28.750 255 12556.77 100.90 54588.07 88888.00 2015-09-12 17:15:28.875 255 12556.83 100.90 54588.10 88888.00 2015-09-12 17:15:29.000 255 12556.75 100.90 54588.07 88888.00 2015-09-12 17:15:29.125 255 12556.67 100.92 54588.07 88888.00 2015-09-12 17:15:29.250 255 12556.58 100.92 54588.07 88888.00 2015-09-12 17:15:29.375 255 12556.62 100.95 54588.07 88888.00 2015-09-12 17:15:29.500 255 12556.73 100.95 54588.07 88888.00 2015-09-12 17:15:29.625 255 12556.75 100.92 54588.05 88888.00 2015-09-12 17:15:29.750 255 12556.70 100.92 54588.05 88888.00 2015-09-12 17:15:29.875 255 12556.70 100.90 54588.05 88888.00 2015-09-12 17:15:30.000 255 12556.77 100.92 54588.05 88888.00 2015-09-12 17:15:30.125 255 12556.75 100.95 54588.07 88888.00 2015-09-12 17:15:30.250 255 12556.65 100.92 54588.07 88888.00 2015-09-12 17:15:30.375 255 12556.73 100.97 54588.05 88888.00 2015-09-12 17:15:30.500 255 12556.73 100.97 54588.03 88888.00 2015-09-12 17:15:30.625 255 12556.75 100.95 54588.03 88888.00 2015-09-12 17:15:30.750 255 12556.75 100.92 54588.03 88888.00 2015-09-12 17:15:30.875 255 12556.73 100.97 54588.03 88888.00 2015-09-12 17:15:31.000 255 12556.80 100.97 54588.03 88888.00 2015-09-12 17:15:31.125 255 12556.83 100.97 54588.05 88888.00 2015-09-12 17:15:31.250 255 12556.75 100.97 54588.05 88888.00 2015-09-12 17:15:31.375 255 12556.75 101.00 54588.03 88888.00 2015-09-12 17:15:31.500 255 12556.80 101.00 54588.03 88888.00 2015-09-12 17:15:31.625 255 12556.80 101.00 54588.03 88888.00 2015-09-12 17:15:31.750 255 12556.77 101.00 54588.03 88888.00 2015-09-12 17:15:31.875 255 12556.80 101.00 54588.03 88888.00 2015-09-12 17:15:32.000 255 12556.80 101.00 54588.00 88888.00 2015-09-12 17:15:32.125 255 12556.80 100.97 54588.00 88888.00 2015-09-12 17:15:32.250 255 12556.77 101.00 54588.00 88888.00 2015-09-12 17:15:32.375 255 12556.85 100.97 54588.00 88888.00 2015-09-12 17:15:32.500 255 12556.77 101.00 54587.97 88888.00 2015-09-12 17:15:32.625 255 12556.80 101.00 54587.97 88888.00 2015-09-12 17:15:32.750 255 12556.77 100.97 54587.97 88888.00 2015-09-12 17:15:32.875 255 12556.75 100.97 54588.00 88888.00 2015-09-12 17:15:33.000 255 12556.75 101.00 54588.00 88888.00 2015-09-12 17:15:33.125 255 12556.75 100.97 54588.00 88888.00 2015-09-12 17:15:33.250 255 12556.75 100.95 54587.97 88888.00 2015-09-12 17:15:33.375 255 12556.80 100.95 54587.97 88888.00 2015-09-12 17:15:33.500 255 12556.77 100.97 54587.95 88888.00 2015-09-12 17:15:33.625 255 12556.73 101.00 54587.97 88888.00 2015-09-12 17:15:33.750 255 12556.73 101.00 54588.00 88888.00 2015-09-12 17:15:33.875 255 12556.75 100.97 54588.00 88888.00 2015-09-12 17:15:34.000 255 12556.77 100.97 54587.97 88888.00 2015-09-12 17:15:34.125 255 12556.77 100.97 54587.97 88888.00 2015-09-12 17:15:34.250 255 12556.77 100.95 54587.97 88888.00 2015-09-12 17:15:34.375 255 12556.83 100.97 54587.97 88888.00 2015-09-12 17:15:34.500 255 12556.83 100.97 54588.00 88888.00 2015-09-12 17:15:34.625 255 12556.83 101.00 54588.00 88888.00 2015-09-12 17:15:34.750 255 12556.80 101.00 54587.97 88888.00 2015-09-12 17:15:34.875 255 12556.80 101.00 54587.97 88888.00 2015-09-12 17:15:35.000 255 12556.83 101.00 54587.95 88888.00 2015-09-12 17:15:35.125 255 12556.83 101.03 54588.00 88888.00 2015-09-12 17:15:35.250 255 12556.80 100.97 54587.97 88888.00 2015-09-12 17:15:35.375 255 12556.80 101.00 54587.95 88888.00 2015-09-12 17:15:35.500 255 12556.80 101.00 54587.95 88888.00 2015-09-12 17:15:35.625 255 12556.77 101.00 54587.95 88888.00 2015-09-12 17:15:35.750 255 12556.83 101.00 54587.97 88888.00 2015-09-12 17:15:35.875 255 12556.88 101.00 54587.95 88888.00 2015-09-12 17:15:36.000 255 12556.88 100.97 54587.95 88888.00 2015-09-12 17:15:36.125 255 12556.83 100.97 54587.95 88888.00 2015-09-12 17:15:36.250 255 12556.80 100.95 54587.95 88888.00 2015-09-12 17:15:36.375 255 12556.85 100.95 54587.95 88888.00 2015-09-12 17:15:36.500 255 12556.88 100.97 54587.97 88888.00 2015-09-12 17:15:36.625 255 12556.88 100.97 54587.97 88888.00 2015-09-12 17:15:36.750 255 12556.83 100.97 54587.97 88888.00 2015-09-12 17:15:36.875 255 12556.85 100.92 54587.95 88888.00 2015-09-12 17:15:37.000 255 12556.83 100.95 54587.95 88888.00 2015-09-12 17:15:37.125 255 12556.83 100.97 54587.95 88888.00 2015-09-12 17:15:37.250 255 12556.77 100.97 54587.95 88888.00 2015-09-12 17:15:37.375 255 12556.77 100.95 54587.95 88888.00 2015-09-12 17:15:37.500 255 12556.75 100.97 54587.93 88888.00 2015-09-12 17:15:37.625 255 12556.75 100.97 54587.93 88888.00 2015-09-12 17:15:37.750 255 12556.70 100.95 54587.95 88888.00 2015-09-12 17:15:37.875 255 12556.70 100.92 54587.95 88888.00 2015-09-12 17:15:38.000 255 12556.70 100.92 54587.90 88888.00 2015-09-12 17:15:38.125 255 12556.73 100.95 54587.93 88888.00 2015-09-12 17:15:38.250 255 12556.67 100.97 54587.95 88888.00 2015-09-12 17:15:38.375 255 12556.67 100.95 54587.93 88888.00 2015-09-12 17:15:38.500 255 12556.67 100.95 54587.93 88888.00 2015-09-12 17:15:38.625 255 12556.67 100.95 54587.93 88888.00 2015-09-12 17:15:38.750 255 12556.67 100.95 54587.93 88888.00 2015-09-12 17:15:38.875 255 12556.70 100.95 54587.95 88888.00 2015-09-12 17:15:39.000 255 12556.73 100.95 54587.93 88888.00 2015-09-12 17:15:39.125 255 12556.70 100.95 54587.93 88888.00 2015-09-12 17:15:39.250 255 12556.65 100.92 54587.93 88888.00 2015-09-12 17:15:39.375 255 12556.65 100.92 54587.93 88888.00 2015-09-12 17:15:39.500 255 12556.60 100.92 54587.95 88888.00 2015-09-12 17:15:39.625 255 12556.65 100.92 54587.93 88888.00 2015-09-12 17:15:39.750 255 12556.70 100.92 54587.93 88888.00 2015-09-12 17:15:39.875 255 12556.67 100.95 54587.95 88888.00 2015-09-12 17:15:40.000 255 12556.60 100.92 54587.93 88888.00 2015-09-12 17:15:40.125 255 12556.67 100.90 54587.95 88888.00 2015-09-12 17:15:40.250 255 12556.62 100.88 54587.95 88888.00 2015-09-12 17:15:40.375 255 12556.65 100.92 54587.93 88888.00 2015-09-12 17:15:40.500 255 12556.65 100.92 54587.93 88888.00 2015-09-12 17:15:40.625 255 12556.60 100.92 54587.93 88888.00 2015-09-12 17:15:40.750 255 12556.58 100.90 54587.93 88888.00 2015-09-12 17:15:40.875 255 12556.62 100.90 54587.93 88888.00 2015-09-12 17:15:41.000 255 12556.70 100.90 54587.93 88888.00 2015-09-12 17:15:41.125 255 12556.70 100.92 54587.93 88888.00 2015-09-12 17:15:41.250 255 12556.58 100.92 54587.95 88888.00 2015-09-12 17:15:41.375 255 12556.55 100.92 54587.95 88888.00 2015-09-12 17:15:41.500 255 12556.52 100.92 54587.93 88888.00 2015-09-12 17:15:41.625 255 12556.58 100.95 54587.93 88888.00 2015-09-12 17:15:41.750 255 12556.60 100.95 54587.93 88888.00 2015-09-12 17:15:41.875 255 12556.58 100.92 54587.93 88888.00 2015-09-12 17:15:42.000 255 12556.58 100.92 54587.90 88888.00 2015-09-12 17:15:42.125 255 12556.58 100.92 54587.90 88888.00 2015-09-12 17:15:42.250 255 12556.60 100.90 54587.90 88888.00 2015-09-12 17:15:42.375 255 12556.67 100.90 54587.90 88888.00 2015-09-12 17:15:42.500 255 12556.60 100.90 54587.90 88888.00 2015-09-12 17:15:42.625 255 12556.55 100.90 54587.93 88888.00 2015-09-12 17:15:42.750 255 12556.62 100.92 54587.93 88888.00 2015-09-12 17:15:42.875 255 12556.65 100.92 54587.93 88888.00 2015-09-12 17:15:43.000 255 12556.65 100.95 54587.93 88888.00 2015-09-12 17:15:43.125 255 12556.67 100.92 54587.93 88888.00 2015-09-12 17:15:43.250 255 12556.62 100.90 54587.90 88888.00 2015-09-12 17:15:43.375 255 12556.60 100.92 54587.90 88888.00 2015-09-12 17:15:43.500 255 12556.58 100.90 54587.90 88888.00 2015-09-12 17:15:43.625 255 12556.58 100.90 54587.93 88888.00 2015-09-12 17:15:43.750 255 12556.58 100.92 54587.93 88888.00 2015-09-12 17:15:43.875 255 12556.60 100.92 54587.90 88888.00 2015-09-12 17:15:44.000 255 12556.58 100.88 54587.90 88888.00 2015-09-12 17:15:44.125 255 12556.52 100.88 54587.90 88888.00 2015-09-12 17:15:44.250 255 12556.50 100.88 54587.90 88888.00 2015-09-12 17:15:44.375 255 12556.60 100.90 54587.90 88888.00 2015-09-12 17:15:44.500 255 12556.58 100.88 54587.90 88888.00 2015-09-12 17:15:44.625 255 12556.52 100.88 54587.90 88888.00 2015-09-12 17:15:44.750 255 12556.52 100.85 54587.90 88888.00 2015-09-12 17:15:44.875 255 12556.58 100.85 54587.88 88888.00 2015-09-12 17:15:45.000 255 12556.55 100.85 54587.90 88888.00 2015-09-12 17:15:45.125 255 12556.48 100.85 54587.90 88888.00 2015-09-12 17:15:45.250 255 12556.45 100.85 54587.90 88888.00 2015-09-12 17:15:45.375 255 12556.55 100.83 54587.90 88888.00 2015-09-12 17:15:45.500 255 12556.55 100.83 54587.93 88888.00 2015-09-12 17:15:45.625 255 12556.58 100.83 54587.93 88888.00 2015-09-12 17:15:45.750 255 12556.58 100.83 54587.90 88888.00 2015-09-12 17:15:45.875 255 12556.58 100.85 54587.88 88888.00 2015-09-12 17:15:46.000 255 12556.58 100.83 54587.85 88888.00 2015-09-12 17:15:46.125 255 12556.52 100.83 54587.88 88888.00 2015-09-12 17:15:46.250 255 12556.45 100.83 54587.88 88888.00 2015-09-12 17:15:46.375 255 12556.52 100.83 54587.90 88888.00 2015-09-12 17:15:46.500 255 12556.52 100.80 54587.88 88888.00 2015-09-12 17:15:46.625 255 12556.58 100.80 54587.88 88888.00 2015-09-12 17:15:46.750 255 12556.60 100.80 54587.88 88888.00 2015-09-12 17:15:46.875 255 12556.52 100.78 54587.88 88888.00 2015-09-12 17:15:47.000 255 12556.50 100.78 54587.90 88888.00 2015-09-12 17:15:47.125 255 12556.52 100.80 54587.90 88888.00 2015-09-12 17:15:47.250 255 12556.52 100.78 54587.90 88888.00 2015-09-12 17:15:47.375 255 12556.52 100.78 54587.90 88888.00 2015-09-12 17:15:47.500 255 12556.55 100.75 54587.90 88888.00 2015-09-12 17:15:47.625 255 12556.55 100.75 54587.90 88888.00 2015-09-12 17:15:47.750 255 12556.58 100.75 54587.90 88888.00 2015-09-12 17:15:47.875 255 12556.55 100.72 54587.93 88888.00 2015-09-12 17:15:48.000 255 12556.58 100.75 54587.90 88888.00 2015-09-12 17:15:48.125 255 12556.55 100.75 54587.90 88888.00 2015-09-12 17:15:48.250 255 12556.58 100.72 54587.90 88888.00 2015-09-12 17:15:48.375 255 12556.55 100.72 54587.88 88888.00 2015-09-12 17:15:48.500 255 12556.55 100.70 54587.90 88888.00 2015-09-12 17:15:48.625 255 12556.60 100.70 54587.90 88888.00 2015-09-12 17:15:48.750 255 12556.62 100.67 54587.90 88888.00 2015-09-12 17:15:48.875 255 12556.65 100.67 54587.90 88888.00 2015-09-12 17:15:49.000 255 12556.60 100.67 54587.88 88888.00 2015-09-12 17:15:49.125 255 12556.55 100.67 54587.90 88888.00 2015-09-12 17:15:49.250 255 12556.52 100.65 54587.93 88888.00 2015-09-12 17:15:49.375 255 12556.60 100.65 54587.90 88888.00 2015-09-12 17:15:49.500 255 12556.60 100.65 54587.93 88888.00 2015-09-12 17:15:49.625 255 12556.65 100.65 54587.93 88888.00 2015-09-12 17:15:49.750 255 12556.65 100.60 54587.90 88888.00 2015-09-12 17:15:49.875 255 12556.62 100.60 54587.93 88888.00 2015-09-12 17:15:50.000 255 12556.58 100.60 54587.93 88888.00 2015-09-12 17:15:50.125 255 12556.55 100.62 54587.93 88888.00 2015-09-12 17:15:50.250 255 12556.52 100.62 54587.93 88888.00 2015-09-12 17:15:50.375 255 12556.50 100.62 54587.93 88888.00 2015-09-12 17:15:50.500 255 12556.42 100.62 54587.93 88888.00 2015-09-12 17:15:50.625 255 12556.45 100.60 54587.93 88888.00 2015-09-12 17:15:50.750 255 12556.45 100.58 54587.95 88888.00 2015-09-12 17:15:50.875 255 12556.50 100.55 54587.93 88888.00 2015-09-12 17:15:51.000 255 12556.50 100.55 54587.95 88888.00 2015-09-12 17:15:51.125 255 12556.48 100.58 54587.95 88888.00 2015-09-12 17:15:51.250 255 12556.40 100.53 54587.95 88888.00 2015-09-12 17:15:51.375 255 12556.42 100.50 54587.95 88888.00 2015-09-12 17:15:51.500 255 12556.48 100.53 54587.95 88888.00 2015-09-12 17:15:51.625 255 12556.52 100.50 54587.95 88888.00 2015-09-12 17:15:51.750 255 12556.58 100.50 54587.93 88888.00 2015-09-12 17:15:51.875 255 12556.50 100.47 54587.93 88888.00 2015-09-12 17:15:52.000 255 12556.45 100.47 54587.93 88888.00 2015-09-12 17:15:52.125 255 12556.45 100.47 54587.95 88888.00 2015-09-12 17:15:52.250 255 12556.40 100.47 54587.95 88888.00 2015-09-12 17:15:52.375 255 12556.42 100.50 54587.93 88888.00 2015-09-12 17:15:52.500 255 12556.45 100.50 54587.93 88888.00 2015-09-12 17:15:52.625 255 12556.45 100.45 54587.93 88888.00 2015-09-12 17:15:52.750 255 12556.45 100.42 54587.90 88888.00 2015-09-12 17:15:52.875 255 12556.45 100.47 54587.90 88888.00 2015-09-12 17:15:53.000 255 12556.45 100.47 54587.90 88888.00 2015-09-12 17:15:53.125 255 12556.52 100.47 54587.93 88888.00 2015-09-12 17:15:53.250 255 12556.45 100.47 54587.95 88888.00 2015-09-12 17:15:53.375 255 12556.40 100.45 54587.93 88888.00 2015-09-12 17:15:53.500 255 12556.38 100.45 54587.95 88888.00 2015-09-12 17:15:53.625 255 12556.45 100.47 54587.93 88888.00 2015-09-12 17:15:53.750 255 12556.42 100.42 54587.93 88888.00 2015-09-12 17:15:53.875 255 12556.42 100.40 54587.90 88888.00 2015-09-12 17:15:54.000 255 12556.42 100.40 54587.90 88888.00 2015-09-12 17:15:54.125 255 12556.33 100.40 54587.93 88888.00 2015-09-12 17:15:54.250 255 12556.33 100.38 54587.93 88888.00 2015-09-12 17:15:54.375 255 12556.38 100.40 54587.93 88888.00 2015-09-12 17:15:54.500 255 12556.33 100.40 54587.90 88888.00 2015-09-12 17:15:54.625 255 12556.33 100.35 54587.90 88888.00 2015-09-12 17:15:54.750 255 12556.35 100.33 54587.90 88888.00 2015-09-12 17:15:54.875 255 12556.38 100.33 54587.88 88888.00 2015-09-12 17:15:55.000 255 12556.35 100.35 54587.90 88888.00 2015-09-12 17:15:55.125 255 12556.30 100.33 54587.90 88888.00 2015-09-12 17:15:55.250 255 12556.25 100.30 54587.90 88888.00 2015-09-12 17:15:55.375 255 12556.27 100.30 54587.90 88888.00 2015-09-12 17:15:55.500 255 12556.30 100.28 54587.90 88888.00 2015-09-12 17:15:55.625 255 12556.35 100.30 54587.90 88888.00 2015-09-12 17:15:55.750 255 12556.33 100.33 54587.93 88888.00 2015-09-12 17:15:55.875 255 12556.30 100.30 54587.93 88888.00 2015-09-12 17:15:56.000 255 12556.25 100.28 54587.93 88888.00 2015-09-12 17:15:56.125 255 12556.20 100.28 54587.93 88888.00 2015-09-12 17:15:56.250 255 12556.23 100.28 54587.93 88888.00 2015-09-12 17:15:56.375 255 12556.27 100.28 54587.93 88888.00 2015-09-12 17:15:56.500 255 12556.30 100.28 54587.93 88888.00 2015-09-12 17:15:56.625 255 12556.30 100.28 54587.90 88888.00 2015-09-12 17:15:56.750 255 12556.23 100.25 54587.88 88888.00 2015-09-12 17:15:56.875 255 12556.25 100.28 54587.88 88888.00 2015-09-12 17:15:57.000 255 12556.27 100.28 54587.90 88888.00 2015-09-12 17:15:57.125 255 12556.27 100.25 54587.90 88888.00 2015-09-12 17:15:57.250 255 12556.17 100.22 54587.90 88888.00 2015-09-12 17:15:57.375 255 12556.23 100.22 54587.90 88888.00 2015-09-12 17:15:57.500 255 12556.23 100.22 54587.90 88888.00 2015-09-12 17:15:57.625 255 12556.25 100.22 54587.90 88888.00 2015-09-12 17:15:57.750 255 12556.30 100.22 54587.90 88888.00 2015-09-12 17:15:57.875 255 12556.33 100.22 54587.93 88888.00 2015-09-12 17:15:58.000 255 12556.30 100.22 54587.90 88888.00 2015-09-12 17:15:58.125 255 12556.30 100.17 54587.93 88888.00 2015-09-12 17:15:58.250 255 12556.20 100.17 54587.93 88888.00 2015-09-12 17:15:58.375 255 12556.25 100.17 54587.93 88888.00 2015-09-12 17:15:58.500 255 12556.23 100.22 54587.90 88888.00 2015-09-12 17:15:58.625 255 12556.25 100.20 54587.90 88888.00 2015-09-12 17:15:58.750 255 12556.27 100.15 54587.93 88888.00 2015-09-12 17:15:58.875 255 12556.23 100.17 54587.93 88888.00 2015-09-12 17:15:59.000 255 12556.27 100.17 54587.93 88888.00 2015-09-12 17:15:59.125 255 12556.35 100.15 54587.93 88888.00 2015-09-12 17:15:59.250 255 12556.30 100.15 54587.90 88888.00 2015-09-12 17:15:59.375 255 12556.30 100.15 54587.90 88888.00 2015-09-12 17:15:59.500 255 12556.25 100.17 54587.90 88888.00 2015-09-12 17:15:59.625 255 12556.23 100.17 54587.93 88888.00 2015-09-12 17:15:59.750 255 12556.27 100.15 54587.93 88888.00 2015-09-12 17:15:59.875 255 12556.25 100.15 54587.95 88888.00 2015-09-12 17:16:00.000 255 12556.25 100.15 54587.93 88888.00 2015-09-12 17:16:00.125 255 12556.23 100.10 54587.93 88888.00 2015-09-12 17:16:00.250 255 12556.20 100.10 54587.93 88888.00 2015-09-12 17:16:00.375 255 12556.27 100.12 54587.93 88888.00 2015-09-12 17:16:00.500 255 12556.23 100.15 54587.93 88888.00 2015-09-12 17:16:00.625 255 12556.25 100.12 54587.90 88888.00 2015-09-12 17:16:00.750 255 12556.23 100.10 54587.88 88888.00 2015-09-12 17:16:00.875 255 12556.20 100.10 54587.90 88888.00 2015-09-12 17:16:01.000 255 12556.20 100.10 54587.90 88888.00 2015-09-12 17:16:01.125 255 12556.20 100.08 54587.95 88888.00 2015-09-12 17:16:01.250 255 12556.23 100.10 54587.93 88888.00 2015-09-12 17:16:01.375 255 12556.27 100.10 54587.93 88888.00 2015-09-12 17:16:01.500 255 12556.25 100.08 54587.93 88888.00 2015-09-12 17:16:01.625 255 12556.25 100.10 54587.93 88888.00 2015-09-12 17:16:01.750 255 12556.25 100.12 54587.95 88888.00 2015-09-12 17:16:01.875 255 12556.27 100.08 54587.95 88888.00 2015-09-12 17:16:02.000 255 12556.30 100.10 54587.95 88888.00 2015-09-12 17:16:02.125 255 12556.35 100.10 54587.95 88888.00 2015-09-12 17:16:02.250 255 12556.33 100.08 54587.95 88888.00 2015-09-12 17:16:02.375 255 12556.33 100.08 54587.95 88888.00 2015-09-12 17:16:02.500 255 12556.33 100.08 54587.95 88888.00 2015-09-12 17:16:02.625 255 12556.30 100.10 54587.95 88888.00 2015-09-12 17:16:02.750 255 12556.30 100.10 54587.93 88888.00 2015-09-12 17:16:02.875 255 12556.20 100.10 54587.95 88888.00 2015-09-12 17:16:03.000 255 12556.20 100.08 54587.93 88888.00 2015-09-12 17:16:03.125 255 12556.25 100.05 54587.93 88888.00 2015-09-12 17:16:03.250 255 12556.23 100.05 54587.95 88888.00 2015-09-12 17:16:03.375 255 12556.25 100.05 54587.93 88888.00 2015-09-12 17:16:03.500 255 12556.30 100.05 54587.93 88888.00 2015-09-12 17:16:03.625 255 12556.33 100.08 54587.93 88888.00 2015-09-12 17:16:03.750 255 12556.35 100.08 54587.95 88888.00 2015-09-12 17:16:03.875 255 12556.33 100.05 54587.95 88888.00 2015-09-12 17:16:04.000 255 12556.30 100.05 54587.95 88888.00 2015-09-12 17:16:04.125 255 12556.27 100.05 54587.95 88888.00 2015-09-12 17:16:04.250 255 12556.25 100.05 54587.95 88888.00 2015-09-12 17:16:04.375 255 12556.30 100.03 54587.95 88888.00 2015-09-12 17:16:04.500 255 12556.30 100.00 54587.95 88888.00 2015-09-12 17:16:04.625 255 12556.30 100.00 54587.95 88888.00 2015-09-12 17:16:04.750 255 12556.30 100.05 54587.93 88888.00 2015-09-12 17:16:04.875 255 12556.27 100.05 54587.95 88888.00 2015-09-12 17:16:05.000 255 12556.27 100.03 54587.93 88888.00 2015-09-12 17:16:05.125 255 12556.27 100.03 54587.93 88888.00 2015-09-12 17:16:05.250 255 12556.20 100.00 54587.93 88888.00 2015-09-12 17:16:05.375 255 12556.30 100.00 54587.93 88888.00 2015-09-12 17:16:05.500 255 12556.30 100.03 54587.93 88888.00 2015-09-12 17:16:05.625 255 12556.30 100.00 54587.93 88888.00 2015-09-12 17:16:05.750 255 12556.33 100.00 54587.90 88888.00 2015-09-12 17:16:05.875 255 12556.33 100.00 54587.93 88888.00 2015-09-12 17:16:06.000 255 12556.30 99.97 54587.93 88888.00 2015-09-12 17:16:06.125 255 12556.33 99.97 54587.93 88888.00 2015-09-12 17:16:06.250 255 12556.35 99.97 54587.93 88888.00 2015-09-12 17:16:06.375 255 12556.40 100.00 54587.93 88888.00 2015-09-12 17:16:06.500 255 12556.42 100.00 54587.93 88888.00 2015-09-12 17:16:06.625 255 12556.42 100.00 54587.93 88888.00 2015-09-12 17:16:06.750 255 12556.33 99.95 54587.90 88888.00 2015-09-12 17:16:06.875 255 12556.30 99.97 54587.90 88888.00 2015-09-12 17:16:07.000 255 12556.27 99.95 54587.90 88888.00 2015-09-12 17:16:07.125 255 12556.30 99.95 54587.93 88888.00 2015-09-12 17:16:07.250 255 12556.30 99.92 54587.93 88888.00 2015-09-12 17:16:07.375 255 12556.38 99.95 54587.90 88888.00 2015-09-12 17:16:07.500 255 12556.35 99.92 54587.93 88888.00 2015-09-12 17:16:07.625 255 12556.35 99.95 54587.93 88888.00 2015-09-12 17:16:07.750 255 12556.40 99.95 54587.90 88888.00 2015-09-12 17:16:07.875 255 12556.42 99.92 54587.90 88888.00 2015-09-12 17:16:08.000 255 12556.40 99.90 54587.90 88888.00 2015-09-12 17:16:08.125 255 12556.40 99.92 54587.93 88888.00 2015-09-12 17:16:08.250 255 12556.38 99.92 54587.93 88888.00 2015-09-12 17:16:08.375 255 12556.35 99.90 54587.90 88888.00 2015-09-12 17:16:08.500 255 12556.40 99.92 54587.90 88888.00 2015-09-12 17:16:08.625 255 12556.50 99.90 54587.90 88888.00 2015-09-12 17:16:08.750 255 12556.45 99.90 54587.90 88888.00 2015-09-12 17:16:08.875 255 12556.42 99.88 54587.90 88888.00 2015-09-12 17:16:09.000 255 12556.40 99.88 54587.88 88888.00 2015-09-12 17:16:09.125 255 12556.45 99.90 54587.90 88888.00 2015-09-12 17:16:09.250 255 12556.48 99.88 54587.93 88888.00 2015-09-12 17:16:09.375 255 12556.50 99.88 54587.88 88888.00 2015-09-12 17:16:09.500 255 12556.50 99.88 54587.88 88888.00 2015-09-12 17:16:09.625 255 12556.52 99.88 54587.88 88888.00 2015-09-12 17:16:09.750 255 12556.55 99.88 54587.85 88888.00 2015-09-12 17:16:09.875 255 12556.55 99.88 54587.88 88888.00 2015-09-12 17:16:10.000 255 12556.60 99.85 54587.90 88888.00 2015-09-12 17:16:10.125 255 12556.60 99.83 54587.88 88888.00 2015-09-12 17:16:10.250 255 12556.52 99.83 54587.85 88888.00 2015-09-12 17:16:10.375 255 12556.60 99.85 54587.85 88888.00 2015-09-12 17:16:10.500 255 12556.65 99.83 54587.88 88888.00 2015-09-12 17:16:10.625 255 12556.67 99.83 54587.88 88888.00 2015-09-12 17:16:10.750 255 12556.67 99.80 54587.85 88888.00 2015-09-12 17:16:10.875 255 12556.70 99.80 54587.85 88888.00 2015-09-12 17:16:11.000 255 12556.73 99.80 54587.85 88888.00 2015-09-12 17:16:11.125 255 12556.70 99.80 54587.88 88888.00 2015-09-12 17:16:11.250 255 12556.70 99.78 54587.88 88888.00 2015-09-12 17:16:11.375 255 12556.75 99.80 54587.85 88888.00 2015-09-12 17:16:11.500 255 12556.75 99.78 54587.85 88888.00 2015-09-12 17:16:11.625 255 12556.73 99.80 54587.82 88888.00 2015-09-12 17:16:11.750 255 12556.70 99.80 54587.85 88888.00 2015-09-12 17:16:11.875 255 12556.75 99.78 54587.85 88888.00 2015-09-12 17:16:12.000 255 12556.80 99.75 54587.85 88888.00 2015-09-12 17:16:12.125 255 12556.80 99.75 54587.85 88888.00 2015-09-12 17:16:12.250 255 12556.73 99.72 54587.82 88888.00 2015-09-12 17:16:12.375 255 12556.75 99.75 54587.82 88888.00 2015-09-12 17:16:12.500 255 12556.80 99.75 54587.80 88888.00 2015-09-12 17:16:12.625 255 12556.80 99.70 54587.78 88888.00 2015-09-12 17:16:12.750 255 12556.77 99.70 54587.80 88888.00 2015-09-12 17:16:12.875 255 12556.85 99.67 54587.78 88888.00 2015-09-12 17:16:13.000 255 12556.85 99.67 54587.80 88888.00 2015-09-12 17:16:13.125 255 12556.88 99.70 54587.82 88888.00 2015-09-12 17:16:13.250 255 12556.85 99.60 54587.78 88888.00 2015-09-12 17:16:13.375 255 12556.88 99.62 54587.78 88888.00 2015-09-12 17:16:13.500 255 12556.92 99.62 54587.80 88888.00 2015-09-12 17:16:13.625 255 12556.98 99.62 54587.80 88888.00 2015-09-12 17:16:13.750 255 12557.00 99.62 54587.80 88888.00 2015-09-12 17:16:13.875 255 12557.05 99.65 54587.78 88888.00 2015-09-12 17:16:14.000 255 12557.05 99.60 54587.75 88888.00 2015-09-12 17:16:14.125 255 12557.08 99.58 54587.75 88888.00 2015-09-12 17:16:14.250 255 12557.10 99.58 54587.75 88888.00 2015-09-12 17:16:14.375 255 12557.08 99.60 54587.75 88888.00 2015-09-12 17:16:14.500 255 12557.05 99.58 54587.75 88888.00 2015-09-12 17:16:14.625 255 12557.08 99.58 54587.75 88888.00 2015-09-12 17:16:14.750 255 12557.05 99.58 54587.72 88888.00 2015-09-12 17:16:14.875 255 12557.10 99.55 54587.75 88888.00 2015-09-12 17:16:15.000 255 12557.15 99.55 54587.72 88888.00 2015-09-12 17:16:15.125 255 12557.15 99.55 54587.72 88888.00 2015-09-12 17:16:15.250 255 12557.12 99.53 54587.72 88888.00 2015-09-12 17:16:15.375 255 12557.17 99.53 54587.72 88888.00 2015-09-12 17:16:15.500 255 12557.15 99.53 54587.72 88888.00 2015-09-12 17:16:15.625 255 12557.10 99.53 54587.70 88888.00 2015-09-12 17:16:15.750 255 12557.10 99.55 54587.72 88888.00 2015-09-12 17:16:15.875 255 12557.20 99.53 54587.72 88888.00 2015-09-12 17:16:16.000 255 12557.30 99.47 54587.70 88888.00 2015-09-12 17:16:16.125 255 12557.30 99.47 54587.72 88888.00 2015-09-12 17:16:16.250 255 12557.25 99.45 54587.72 88888.00 2015-09-12 17:16:16.375 255 12557.30 99.42 54587.72 88888.00 2015-09-12 17:16:16.500 255 12557.30 99.42 54587.70 88888.00 2015-09-12 17:16:16.625 255 12557.38 99.40 54587.72 88888.00 2015-09-12 17:16:16.750 255 12557.38 99.40 54587.72 88888.00 2015-09-12 17:16:16.875 255 12557.35 99.35 54587.70 88888.00 2015-09-12 17:16:17.000 255 12557.33 99.38 54587.72 88888.00 2015-09-12 17:16:17.125 255 12557.35 99.38 54587.70 88888.00 2015-09-12 17:16:17.250 255 12557.35 99.33 54587.70 88888.00 2015-09-12 17:16:17.375 255 12557.40 99.33 54587.68 88888.00 2015-09-12 17:16:17.500 255 12557.45 99.33 54587.70 88888.00 2015-09-12 17:16:17.625 255 12557.45 99.35 54587.70 88888.00 2015-09-12 17:16:17.750 255 12557.40 99.35 54587.72 88888.00 2015-09-12 17:16:17.875 255 12557.35 99.33 54587.70 88888.00 2015-09-12 17:16:18.000 255 12557.38 99.30 54587.68 88888.00 2015-09-12 17:16:18.125 255 12557.48 99.33 54587.68 88888.00 2015-09-12 17:16:18.250 255 12557.48 99.30 54587.70 88888.00 2015-09-12 17:16:18.375 255 12557.48 99.28 54587.70 88888.00 2015-09-12 17:16:18.500 255 12557.45 99.25 54587.70 88888.00 2015-09-12 17:16:18.625 255 12557.42 99.22 54587.68 88888.00 2015-09-12 17:16:18.750 255 12557.48 99.25 54587.70 88888.00 2015-09-12 17:16:18.875 255 12557.50 99.25 54587.70 88888.00 2015-09-12 17:16:19.000 255 12557.55 99.28 54587.68 88888.00 2015-09-12 17:16:19.125 255 12557.60 99.28 54587.68 88888.00 2015-09-12 17:16:19.250 255 12557.58 99.25 54587.68 88888.00 2015-09-12 17:16:19.375 255 12557.62 99.22 54587.68 88888.00 2015-09-12 17:16:19.500 255 12557.60 99.20 54587.65 88888.00 2015-09-12 17:16:19.625 255 12557.55 99.20 54587.68 88888.00 2015-09-12 17:16:19.750 255 12557.58 99.20 54587.68 88888.00 2015-09-12 17:16:19.875 255 12557.62 99.17 54587.65 88888.00 2015-09-12 17:16:20.000 255 12557.65 99.17 54587.62 88888.00 2015-09-12 17:16:20.125 255 12557.67 99.17 54587.62 88888.00 2015-09-12 17:16:20.250 255 12557.65 99.12 54587.68 88888.00 2015-09-12 17:16:20.375 255 12557.65 99.15 54587.65 88888.00 2015-09-12 17:16:20.500 255 12557.60 99.12 54587.62 88888.00 2015-09-12 17:16:20.625 255 12557.60 99.10 54587.65 88888.00 2015-09-12 17:16:20.750 255 12557.60 99.10 54587.68 88888.00 2015-09-12 17:16:20.875 255 12557.60 99.10 54587.68 88888.00 2015-09-12 17:16:21.000 255 12557.58 99.10 54587.68 88888.00 2015-09-12 17:16:21.125 255 12557.58 99.10 54587.68 88888.00 2015-09-12 17:16:21.250 255 12557.55 99.08 54587.70 88888.00 2015-09-12 17:16:21.375 255 12557.58 99.10 54587.68 88888.00 2015-09-12 17:16:21.500 255 12557.55 99.12 54587.65 88888.00 2015-09-12 17:16:21.625 255 12557.55 99.10 54587.65 88888.00 2015-09-12 17:16:21.750 255 12557.58 99.08 54587.68 88888.00 2015-09-12 17:16:21.875 255 12557.62 99.08 54587.70 88888.00 2015-09-12 17:16:22.000 255 12557.62 99.08 54587.68 88888.00 2015-09-12 17:16:22.125 255 12557.60 99.05 54587.65 88888.00 2015-09-12 17:16:22.250 255 12557.58 99.00 54587.68 88888.00 2015-09-12 17:16:22.375 255 12557.62 99.03 54587.70 88888.00 2015-09-12 17:16:22.500 255 12557.62 99.08 54587.70 88888.00 2015-09-12 17:16:22.625 255 12557.58 99.08 54587.68 88888.00 2015-09-12 17:16:22.750 255 12557.55 99.05 54587.70 88888.00 2015-09-12 17:16:22.875 255 12557.60 99.05 54587.70 88888.00 2015-09-12 17:16:23.000 255 12557.60 99.05 54587.70 88888.00 2015-09-12 17:16:23.125 255 12557.52 99.05 54587.70 88888.00 2015-09-12 17:16:23.250 255 12557.48 99.00 54587.72 88888.00 2015-09-12 17:16:23.375 255 12557.52 99.00 54587.70 88888.00 2015-09-12 17:16:23.500 255 12557.55 99.00 54587.72 88888.00 2015-09-12 17:16:23.625 255 12557.60 99.00 54587.72 88888.00 2015-09-12 17:16:23.750 255 12557.62 99.00 54587.75 88888.00 2015-09-12 17:16:23.875 255 12557.62 99.00 54587.72 88888.00 2015-09-12 17:16:24.000 255 12557.60 99.03 54587.70 88888.00 2015-09-12 17:16:24.125 255 12557.55 99.00 54587.70 88888.00 2015-09-12 17:16:24.250 255 12557.58 98.97 54587.70 88888.00 2015-09-12 17:16:24.375 255 12557.58 98.97 54587.68 88888.00 2015-09-12 17:16:24.500 255 12557.50 99.00 54587.70 88888.00 2015-09-12 17:16:24.625 255 12557.52 98.97 54587.72 88888.00 2015-09-12 17:16:24.750 255 12557.55 98.97 54587.70 88888.00 2015-09-12 17:16:24.875 255 12557.58 98.95 54587.70 88888.00 2015-09-12 17:16:25.000 255 12557.58 98.95 54587.70 88888.00 2015-09-12 17:16:25.125 255 12557.55 99.00 54587.70 88888.00 2015-09-12 17:16:25.250 255 12557.50 98.95 54587.70 88888.00 2015-09-12 17:16:25.375 255 12557.52 99.00 54587.70 88888.00 2015-09-12 17:16:25.500 255 12557.52 99.00 54587.70 88888.00 2015-09-12 17:16:25.625 255 12557.50 98.97 54587.68 88888.00 2015-09-12 17:16:25.750 255 12557.48 98.97 54587.70 88888.00 2015-09-12 17:16:25.875 255 12557.50 99.00 54587.70 88888.00 2015-09-12 17:16:26.000 255 12557.50 99.03 54587.68 88888.00 2015-09-12 17:16:26.125 255 12557.50 99.00 54587.70 88888.00 2015-09-12 17:16:26.250 255 12557.48 98.97 54587.70 88888.00 2015-09-12 17:16:26.375 255 12557.52 98.97 54587.72 88888.00 2015-09-12 17:16:26.500 255 12557.50 98.97 54587.70 88888.00 2015-09-12 17:16:26.625 255 12557.45 99.03 54587.68 88888.00 2015-09-12 17:16:26.750 255 12557.45 99.05 54587.68 88888.00 2015-09-12 17:16:26.875 255 12557.45 99.05 54587.70 88888.00 2015-09-12 17:16:27.000 255 12557.50 99.03 54587.68 88888.00 2015-09-12 17:16:27.125 255 12557.55 99.03 54587.70 88888.00 2015-09-12 17:16:27.250 255 12557.58 98.97 54587.70 88888.00 2015-09-12 17:16:27.375 255 12557.52 99.03 54587.68 88888.00 2015-09-12 17:16:27.500 255 12557.50 99.03 54587.70 88888.00 2015-09-12 17:16:27.625 255 12557.52 99.03 54587.70 88888.00 2015-09-12 17:16:27.750 255 12557.50 99.05 54587.70 88888.00 2015-09-12 17:16:27.875 255 12557.50 99.08 54587.70 88888.00 2015-09-12 17:16:28.000 255 12557.50 99.08 54587.70 88888.00 2015-09-12 17:16:28.125 255 12557.48 99.08 54587.68 88888.00 2015-09-12 17:16:28.250 255 12557.42 99.08 54587.68 88888.00 2015-09-12 17:16:28.375 255 12557.45 99.08 54587.68 88888.00 2015-09-12 17:16:28.500 255 12557.50 99.08 54587.68 88888.00 2015-09-12 17:16:28.625 255 12557.52 99.05 54587.68 88888.00 2015-09-12 17:16:28.750 255 12557.55 99.08 54587.65 88888.00 2015-09-12 17:16:28.875 255 12557.58 99.10 54587.65 88888.00 2015-09-12 17:16:29.000 255 12557.58 99.10 54587.68 88888.00 2015-09-12 17:16:29.125 255 12557.55 99.10 54587.70 88888.00 2015-09-12 17:16:29.250 255 12557.55 99.08 54587.68 88888.00 2015-09-12 17:16:29.375 255 12557.58 99.10 54587.68 88888.00 2015-09-12 17:16:29.500 255 12557.58 99.10 54587.65 88888.00 2015-09-12 17:16:29.625 255 12557.48 99.10 54587.65 88888.00 2015-09-12 17:16:29.750 255 12557.42 99.10 54587.68 88888.00 2015-09-12 17:16:29.875 255 12557.48 99.10 54587.68 88888.00 2015-09-12 17:16:30.000 255 12557.40 99.08 54587.65 88888.00 2015-09-12 17:16:30.125 255 12557.40 99.10 54587.68 88888.00 2015-09-12 17:16:30.250 255 12557.45 99.12 54587.70 88888.00 2015-09-12 17:16:30.375 255 12557.50 99.12 54587.72 88888.00 2015-09-12 17:16:30.500 255 12557.50 99.08 54587.70 88888.00 2015-09-12 17:16:30.625 255 12557.48 99.10 54587.65 88888.00 2015-09-12 17:16:30.750 255 12557.48 99.12 54587.62 88888.00 2015-09-12 17:16:30.875 255 12557.45 99.12 54587.62 88888.00 2015-09-12 17:16:31.000 255 12557.42 99.12 54587.62 88888.00 2015-09-12 17:16:31.125 255 12557.45 99.15 54587.65 88888.00 2015-09-12 17:16:31.250 255 12557.45 99.17 54587.70 88888.00 2015-09-12 17:16:31.375 255 12557.48 99.15 54587.70 88888.00 2015-09-12 17:16:31.500 255 12557.48 99.15 54587.68 88888.00 2015-09-12 17:16:31.625 255 12557.50 99.15 54587.68 88888.00 2015-09-12 17:16:31.750 255 12557.45 99.17 54587.70 88888.00 2015-09-12 17:16:31.875 255 12557.45 99.17 54587.70 88888.00 2015-09-12 17:16:32.000 255 12557.45 99.17 54587.68 88888.00 2015-09-12 17:16:32.125 255 12557.40 99.20 54587.70 88888.00 2015-09-12 17:16:32.250 255 12557.38 99.17 54587.68 88888.00 2015-09-12 17:16:32.375 255 12557.40 99.15 54587.65 88888.00 2015-09-12 17:16:32.500 255 12557.40 99.17 54587.68 88888.00 2015-09-12 17:16:32.625 255 12557.35 99.17 54587.70 88888.00 2015-09-12 17:16:32.750 255 12557.35 99.17 54587.70 88888.00 2015-09-12 17:16:32.875 255 12557.40 99.17 54587.68 88888.00 2015-09-12 17:16:33.000 255 12557.42 99.17 54587.70 88888.00 2015-09-12 17:16:33.125 255 12557.40 99.17 54587.70 88888.00 2015-09-12 17:16:33.250 255 12557.40 99.15 54587.72 88888.00 2015-09-12 17:16:33.375 255 12557.45 99.17 54587.70 88888.00 2015-09-12 17:16:33.500 255 12557.50 99.17 54587.70 88888.00 2015-09-12 17:16:33.625 255 12557.52 99.17 54587.68 88888.00 2015-09-12 17:16:33.750 255 12557.52 99.17 54587.68 88888.00 2015-09-12 17:16:33.875 255 12557.52 99.17 54587.65 88888.00 2015-09-12 17:16:34.000 255 12557.52 99.20 54587.65 88888.00 2015-09-12 17:16:34.125 255 12557.52 99.20 54587.68 88888.00 2015-09-12 17:16:34.250 255 12557.42 99.15 54587.68 88888.00 2015-09-12 17:16:34.375 255 12557.42 99.12 54587.68 88888.00 2015-09-12 17:16:34.500 255 12557.40 99.15 54587.68 88888.00 2015-09-12 17:16:34.625 255 12557.38 99.17 54587.68 88888.00 2015-09-12 17:16:34.750 255 12557.35 99.15 54587.70 88888.00 2015-09-12 17:16:34.875 255 12557.33 99.15 54587.68 88888.00 2015-09-12 17:16:35.000 255 12557.38 99.15 54587.62 88888.00 2015-09-12 17:16:35.125 255 12557.40 99.15 54587.68 88888.00 2015-09-12 17:16:35.250 255 12557.33 99.12 54587.70 88888.00 2015-09-12 17:16:35.375 255 12557.33 99.15 54587.70 88888.00 2015-09-12 17:16:35.500 255 12557.30 99.17 54587.70 88888.00 2015-09-12 17:16:35.625 255 12557.25 99.17 54587.70 88888.00 2015-09-12 17:16:35.750 255 12557.27 99.15 54587.70 88888.00 2015-09-12 17:16:35.875 255 12557.27 99.17 54587.68 88888.00 2015-09-12 17:16:36.000 255 12557.27 99.17 54587.68 88888.00 2015-09-12 17:16:36.125 255 12557.23 99.17 54587.68 88888.00 2015-09-12 17:16:36.250 255 12557.20 99.17 54587.70 88888.00 2015-09-12 17:16:36.375 255 12557.27 99.17 54587.72 88888.00 2015-09-12 17:16:36.500 255 12557.33 99.17 54587.72 88888.00 2015-09-12 17:16:36.625 255 12557.33 99.17 54587.75 88888.00 2015-09-12 17:16:36.750 255 12557.30 99.17 54587.75 88888.00 2015-09-12 17:16:36.875 255 12557.27 99.15 54587.72 88888.00 2015-09-12 17:16:37.000 255 12557.23 99.15 54587.72 88888.00 2015-09-12 17:16:37.125 255 12557.20 99.17 54587.75 88888.00 2015-09-12 17:16:37.250 255 12557.15 99.15 54587.75 88888.00 2015-09-12 17:16:37.375 255 12557.12 99.15 54587.75 88888.00 2015-09-12 17:16:37.500 255 12557.10 99.15 54587.75 88888.00 2015-09-12 17:16:37.625 255 12557.12 99.17 54587.78 88888.00 2015-09-12 17:16:37.750 255 12557.10 99.17 54587.78 88888.00 2015-09-12 17:16:37.875 255 12557.08 99.17 54587.75 88888.00 2015-09-12 17:16:38.000 255 12557.10 99.15 54587.75 88888.00 2015-09-12 17:16:38.125 255 12557.05 99.15 54587.78 88888.00 2015-09-12 17:16:38.250 255 12556.98 99.17 54587.78 88888.00 2015-09-12 17:16:38.375 255 12556.95 99.17 54587.75 88888.00 2015-09-12 17:16:38.500 255 12556.95 99.17 54587.78 88888.00 2015-09-12 17:16:38.625 255 12556.95 99.17 54587.80 88888.00 2015-09-12 17:16:38.750 255 12556.92 99.17 54587.80 88888.00 2015-09-12 17:16:38.875 255 12556.90 99.17 54587.80 88888.00 2015-09-12 17:16:39.000 255 12556.90 99.17 54587.80 88888.00 2015-09-12 17:16:39.125 255 12556.90 99.15 54587.82 88888.00 2015-09-12 17:16:39.250 255 12556.88 99.17 54587.80 88888.00 2015-09-12 17:16:39.375 255 12556.85 99.17 54587.82 88888.00 2015-09-12 17:16:39.500 255 12556.83 99.17 54587.82 88888.00 2015-09-12 17:16:39.625 255 12556.80 99.17 54587.82 88888.00 2015-09-12 17:16:39.750 255 12556.80 99.15 54587.82 88888.00 2015-09-12 17:16:39.875 255 12556.77 99.15 54587.82 88888.00 2015-09-12 17:16:40.000 255 12556.77 99.17 54587.82 88888.00 2015-09-12 17:16:40.125 255 12556.75 99.15 54587.82 88888.00 2015-09-12 17:16:40.250 255 12556.70 99.12 54587.82 88888.00 2015-09-12 17:16:40.375 255 12556.75 99.17 54587.82 88888.00 2015-09-12 17:16:40.500 255 12556.70 99.17 54587.85 88888.00 2015-09-12 17:16:40.625 255 12556.67 99.17 54587.82 88888.00 2015-09-12 17:16:40.750 255 12556.70 99.15 54587.80 88888.00 2015-09-12 17:16:40.875 255 12556.70 99.15 54587.82 88888.00 2015-09-12 17:16:41.000 255 12556.73 99.15 54587.85 88888.00 2015-09-12 17:16:41.125 255 12556.77 99.15 54587.85 88888.00 2015-09-12 17:16:41.250 255 12556.70 99.17 54587.85 88888.00 2015-09-12 17:16:41.375 255 12556.65 99.12 54587.85 88888.00 2015-09-12 17:16:41.500 255 12556.55 99.12 54587.85 88888.00 2015-09-12 17:16:41.625 255 12556.55 99.15 54587.88 88888.00 2015-09-12 17:16:41.750 255 12556.52 99.15 54587.88 88888.00 2015-09-12 17:16:41.875 255 12556.58 99.12 54587.90 88888.00 2015-09-12 17:16:42.000 255 12556.58 99.10 54587.85 88888.00 2015-09-12 17:16:42.125 255 12556.52 99.12 54587.88 88888.00 2015-09-12 17:16:42.250 255 12556.52 99.10 54587.88 88888.00 2015-09-12 17:16:42.375 255 12556.58 99.12 54587.88 88888.00 2015-09-12 17:16:42.500 255 12556.58 99.12 54587.88 88888.00 2015-09-12 17:16:42.625 255 12556.52 99.10 54587.88 88888.00 2015-09-12 17:16:42.750 255 12556.48 99.10 54587.88 88888.00 2015-09-12 17:16:42.875 255 12556.48 99.12 54587.88 88888.00 2015-09-12 17:16:43.000 255 12556.45 99.12 54587.85 88888.00 2015-09-12 17:16:43.125 255 12556.45 99.10 54587.88 88888.00 2015-09-12 17:16:43.250 255 12556.38 99.12 54587.88 88888.00 2015-09-12 17:16:43.375 255 12556.42 99.12 54587.88 88888.00 2015-09-12 17:16:43.500 255 12556.52 99.12 54587.88 88888.00 2015-09-12 17:16:43.625 255 12556.55 99.10 54587.88 88888.00 2015-09-12 17:16:43.750 255 12556.52 99.10 54587.88 88888.00 2015-09-12 17:16:43.875 255 12556.45 99.08 54587.90 88888.00 2015-09-12 17:16:44.000 255 12556.42 99.10 54587.90 88888.00 2015-09-12 17:16:44.125 255 12556.42 99.12 54587.90 88888.00 2015-09-12 17:16:44.250 255 12556.38 99.10 54587.90 88888.00 2015-09-12 17:16:44.375 255 12556.33 99.10 54587.93 88888.00 2015-09-12 17:16:44.500 255 12556.33 99.08 54587.90 88888.00 2015-09-12 17:16:44.625 255 12556.33 99.05 54587.90 88888.00 2015-09-12 17:16:44.750 255 12556.33 99.05 54587.93 88888.00 2015-09-12 17:16:44.875 255 12556.35 99.08 54587.90 88888.00 2015-09-12 17:16:45.000 255 12556.33 99.08 54587.93 88888.00 2015-09-12 17:16:45.125 255 12556.25 99.08 54587.95 88888.00 2015-09-12 17:16:45.250 255 12556.25 99.10 54587.93 88888.00 2015-09-12 17:16:45.375 255 12556.27 99.12 54587.93 88888.00 2015-09-12 17:16:45.500 255 12556.25 99.10 54587.93 88888.00 2015-09-12 17:16:45.625 255 12556.23 99.05 54587.93 88888.00 2015-09-12 17:16:45.750 255 12556.30 99.08 54587.95 88888.00 2015-09-12 17:16:45.875 255 12556.33 99.08 54587.97 88888.00 2015-09-12 17:16:46.000 255 12556.38 99.05 54587.95 88888.00 2015-09-12 17:16:46.125 255 12556.30 99.05 54587.97 88888.00 2015-09-12 17:16:46.250 255 12556.20 99.00 54587.97 88888.00 2015-09-12 17:16:46.375 255 12556.12 99.00 54587.97 88888.00 2015-09-12 17:16:46.500 255 12556.08 99.00 54588.00 88888.00 2015-09-12 17:16:46.625 255 12556.08 99.00 54587.97 88888.00 2015-09-12 17:16:46.750 255 12556.10 99.00 54587.97 88888.00 2015-09-12 17:16:46.875 255 12556.10 98.97 54587.97 88888.00 2015-09-12 17:16:47.000 255 12556.10 98.97 54587.95 88888.00 2015-09-12 17:16:47.125 255 12556.12 98.95 54588.00 88888.00 2015-09-12 17:16:47.250 255 12556.15 98.95 54588.00 88888.00 2015-09-12 17:16:47.375 255 12556.17 98.97 54588.00 88888.00 2015-09-12 17:16:47.500 255 12556.20 98.95 54588.00 88888.00 2015-09-12 17:16:47.625 255 12556.20 98.95 54587.97 88888.00 2015-09-12 17:16:47.750 255 12556.17 98.92 54588.00 88888.00 2015-09-12 17:16:47.875 255 12556.08 98.95 54588.00 88888.00 2015-09-12 17:16:48.000 255 12556.02 98.95 54587.97 88888.00 2015-09-12 17:16:48.125 255 12556.05 98.92 54588.00 88888.00 2015-09-12 17:16:48.250 255 12556.00 98.90 54588.00 88888.00 2015-09-12 17:16:48.375 255 12556.05 98.90 54588.00 88888.00 2015-09-12 17:16:48.500 255 12556.05 98.90 54588.00 88888.00 2015-09-12 17:16:48.625 255 12556.05 98.90 54588.03 88888.00 2015-09-12 17:16:48.750 255 12556.05 98.90 54588.03 88888.00 2015-09-12 17:16:48.875 255 12556.00 98.90 54588.03 88888.00 2015-09-12 17:16:49.000 255 12555.98 98.88 54588.05 88888.00 2015-09-12 17:16:49.125 255 12555.92 98.88 54588.03 88888.00 2015-09-12 17:16:49.250 255 12555.92 98.85 54588.03 88888.00 2015-09-12 17:16:49.375 255 12555.95 98.88 54588.03 88888.00 2015-09-12 17:16:49.500 255 12555.92 98.88 54588.03 88888.00 2015-09-12 17:16:49.625 255 12555.92 98.88 54588.03 88888.00 2015-09-12 17:16:49.750 255 12555.92 98.88 54588.03 88888.00 2015-09-12 17:16:49.875 255 12555.92 98.88 54588.00 88888.00 2015-09-12 17:16:50.000 255 12555.92 98.83 54588.00 88888.00 2015-09-12 17:16:50.125 255 12555.88 98.83 54588.03 88888.00 2015-09-12 17:16:50.250 255 12555.80 98.78 54588.03 88888.00 2015-09-12 17:16:50.375 255 12555.83 98.80 54588.03 88888.00 2015-09-12 17:16:50.500 255 12555.83 98.80 54588.03 88888.00 2015-09-12 17:16:50.625 255 12555.77 98.80 54588.03 88888.00 2015-09-12 17:16:50.750 255 12555.83 98.75 54588.03 88888.00 2015-09-12 17:16:50.875 255 12555.83 98.65 54588.03 88888.00 2015-09-12 17:16:51.000 255 12555.80 98.67 54588.05 88888.00 2015-09-12 17:16:51.125 255 12555.80 98.72 54588.05 88888.00 2015-09-12 17:16:51.250 255 12555.75 98.75 54588.05 88888.00 2015-09-12 17:16:51.375 255 12555.75 98.72 54588.07 88888.00 2015-09-12 17:16:51.500 255 12555.73 98.75 54588.10 88888.00 2015-09-12 17:16:51.625 255 12555.73 98.75 54588.10 88888.00 2015-09-12 17:16:51.750 255 12555.73 98.72 54588.07 88888.00 2015-09-12 17:16:51.875 255 12555.67 98.70 54588.07 88888.00 2015-09-12 17:16:52.000 255 12555.67 98.72 54588.05 88888.00 2015-09-12 17:16:52.125 255 12555.62 98.70 54588.07 88888.00 2015-09-12 17:16:52.250 255 12555.60 98.70 54588.07 88888.00 2015-09-12 17:16:52.375 255 12555.62 98.67 54588.07 88888.00 2015-09-12 17:16:52.500 255 12555.55 98.65 54588.07 88888.00 2015-09-12 17:16:52.625 255 12555.55 98.65 54588.05 88888.00 2015-09-12 17:16:52.750 255 12555.62 98.65 54588.07 88888.00 2015-09-12 17:16:52.875 255 12555.70 98.62 54588.07 88888.00 2015-09-12 17:16:53.000 255 12555.67 98.62 54588.05 88888.00 2015-09-12 17:16:53.125 255 12555.62 98.62 54588.05 88888.00 2015-09-12 17:16:53.250 255 12555.55 98.62 54588.05 88888.00 2015-09-12 17:16:53.375 255 12555.55 98.62 54588.07 88888.00 2015-09-12 17:16:53.500 255 12555.58 98.62 54588.07 88888.00 2015-09-12 17:16:53.625 255 12555.60 98.62 54588.10 88888.00 2015-09-12 17:16:53.750 255 12555.55 98.60 54588.12 88888.00 2015-09-12 17:16:53.875 255 12555.52 98.58 54588.10 88888.00 2015-09-12 17:16:54.000 255 12555.55 98.55 54588.10 88888.00 2015-09-12 17:16:54.125 255 12555.55 98.58 54588.10 88888.00 2015-09-12 17:16:54.250 255 12555.50 98.55 54588.10 88888.00 2015-09-12 17:16:54.375 255 12555.55 98.55 54588.07 88888.00 2015-09-12 17:16:54.500 255 12555.45 98.53 54588.10 88888.00 2015-09-12 17:16:54.625 255 12555.40 98.50 54588.12 88888.00 2015-09-12 17:16:54.750 255 12555.35 98.50 54588.10 88888.00 2015-09-12 17:16:54.875 255 12555.35 98.53 54588.10 88888.00 2015-09-12 17:16:55.000 255 12555.42 98.53 54588.10 88888.00 2015-09-12 17:16:55.125 255 12555.50 98.53 54588.12 88888.00 2015-09-12 17:16:55.250 255 12555.48 98.53 54588.10 88888.00 2015-09-12 17:16:55.375 255 12555.48 98.53 54588.07 88888.00 2015-09-12 17:16:55.500 255 12555.45 98.47 54588.10 88888.00 2015-09-12 17:16:55.625 255 12555.48 98.47 54588.12 88888.00 2015-09-12 17:16:55.750 255 12555.48 98.50 54588.12 88888.00 2015-09-12 17:16:55.875 255 12555.38 98.50 54588.12 88888.00 2015-09-12 17:16:56.000 255 12555.38 98.47 54588.12 88888.00 2015-09-12 17:16:56.125 255 12555.33 98.47 54588.12 88888.00 2015-09-12 17:16:56.250 255 12555.27 98.45 54588.07 88888.00 2015-09-12 17:16:56.375 255 12555.35 98.45 54588.10 88888.00 2015-09-12 17:16:56.500 255 12555.33 98.50 54588.12 88888.00 2015-09-12 17:16:56.625 255 12555.30 98.50 54588.10 88888.00 2015-09-12 17:16:56.750 255 12555.33 98.47 54588.10 88888.00 2015-09-12 17:16:56.875 255 12555.27 98.45 54588.07 88888.00 2015-09-12 17:16:57.000 255 12555.27 98.45 54588.07 88888.00 2015-09-12 17:16:57.125 255 12555.35 98.50 54588.07 88888.00 2015-09-12 17:16:57.250 255 12555.33 98.53 54588.10 88888.00 2015-09-12 17:16:57.375 255 12555.35 98.50 54588.10 88888.00 2015-09-12 17:16:57.500 255 12555.33 98.50 54588.10 88888.00 2015-09-12 17:16:57.625 255 12555.33 98.53 54588.10 88888.00 2015-09-12 17:16:57.750 255 12555.35 98.50 54588.10 88888.00 2015-09-12 17:16:57.875 255 12555.38 98.55 54588.10 88888.00 2015-09-12 17:16:58.000 255 12555.38 98.55 54588.07 88888.00 2015-09-12 17:16:58.125 255 12555.38 98.53 54588.10 88888.00 2015-09-12 17:16:58.250 255 12555.33 98.53 54588.12 88888.00 2015-09-12 17:16:58.375 255 12555.27 98.55 54588.10 88888.00 2015-09-12 17:16:58.500 255 12555.23 98.53 54588.10 88888.00 2015-09-12 17:16:58.625 255 12555.20 98.53 54588.10 88888.00 2015-09-12 17:16:58.750 255 12555.27 98.55 54588.10 88888.00 2015-09-12 17:16:58.875 255 12555.30 98.55 54588.10 88888.00 2015-09-12 17:16:59.000 255 12555.27 98.55 54588.10 88888.00 2015-09-12 17:16:59.125 255 12555.23 98.58 54588.10 88888.00 2015-09-12 17:16:59.250 255 12555.15 98.60 54588.10 88888.00 2015-09-12 17:16:59.375 255 12555.15 98.58 54588.07 88888.00 2015-09-12 17:16:59.500 255 12555.17 98.60 54588.07 88888.00 2015-09-12 17:16:59.625 255 12555.17 98.60 54588.07 88888.00 2015-09-12 17:16:59.750 255 12555.17 98.60 54588.07 88888.00 2015-09-12 17:16:59.875 255 12555.20 98.60 54588.07 88888.00 2015-09-12 17:17:00.000 255 12555.23 98.55 54588.05 88888.00 2015-09-12 17:17:00.125 255 12555.20 98.58 54588.07 88888.00 2015-09-12 17:17:00.250 255 12555.20 98.60 54588.05 88888.00 2015-09-12 17:17:00.375 255 12555.23 98.60 54588.07 88888.00 2015-09-12 17:17:00.500 255 12555.23 98.62 54588.07 88888.00 2015-09-12 17:17:00.625 255 12555.20 98.65 54588.07 88888.00 2015-09-12 17:17:00.750 255 12555.17 98.65 54588.07 88888.00 2015-09-12 17:17:00.875 255 12555.20 98.65 54588.07 88888.00 2015-09-12 17:17:01.000 255 12555.20 98.67 54588.07 88888.00 2015-09-12 17:17:01.125 255 12555.20 98.70 54588.10 88888.00 2015-09-12 17:17:01.250 255 12555.17 98.67 54588.10 88888.00 2015-09-12 17:17:01.375 255 12555.20 98.70 54588.10 88888.00 2015-09-12 17:17:01.500 255 12555.20 98.70 54588.07 88888.00 2015-09-12 17:17:01.625 255 12555.20 98.72 54588.05 88888.00 2015-09-12 17:17:01.750 255 12555.17 98.72 54588.05 88888.00 2015-09-12 17:17:01.875 255 12555.23 98.72 54588.07 88888.00 2015-09-12 17:17:02.000 255 12555.17 98.70 54588.05 88888.00 2015-09-12 17:17:02.125 255 12555.12 98.72 54588.05 88888.00 2015-09-12 17:17:02.250 255 12555.15 98.72 54588.05 88888.00 2015-09-12 17:17:02.375 255 12555.23 98.78 54588.07 88888.00 2015-09-12 17:17:02.500 255 12555.23 98.80 54588.05 88888.00 2015-09-12 17:17:02.625 255 12555.15 98.80 54588.03 88888.00 2015-09-12 17:17:02.750 255 12555.10 98.83 54588.03 88888.00 2015-09-12 17:17:02.875 255 12555.12 98.80 54588.03 88888.00 2015-09-12 17:17:03.000 255 12555.12 98.83 54588.03 88888.00 2015-09-12 17:17:03.125 255 12555.08 98.85 54588.05 88888.00 2015-09-12 17:17:03.250 255 12555.05 98.85 54588.03 88888.00 2015-09-12 17:17:03.375 255 12555.10 98.85 54588.00 88888.00 2015-09-12 17:17:03.500 255 12555.12 98.88 54588.05 88888.00 2015-09-12 17:17:03.625 255 12555.15 98.85 54588.05 88888.00 2015-09-12 17:17:03.750 255 12555.12 98.85 54588.05 88888.00 2015-09-12 17:17:03.875 255 12555.08 98.88 54588.03 88888.00 2015-09-12 17:17:04.000 255 12555.12 98.90 54588.03 88888.00 2015-09-12 17:17:04.125 255 12555.17 98.90 54588.05 88888.00 2015-09-12 17:17:04.250 255 12555.12 98.88 54588.05 88888.00 2015-09-12 17:17:04.375 255 12555.15 98.92 54588.05 88888.00 2015-09-12 17:17:04.500 255 12555.12 98.95 54588.05 88888.00 2015-09-12 17:17:04.625 255 12555.10 98.97 54588.05 88888.00 2015-09-12 17:17:04.750 255 12555.05 99.00 54588.05 88888.00 2015-09-12 17:17:04.875 255 12555.05 99.03 54588.03 88888.00 2015-09-12 17:17:05.000 255 12555.08 99.00 54588.03 88888.00 2015-09-12 17:17:05.125 255 12555.08 99.00 54588.03 88888.00 2015-09-12 17:17:05.250 255 12555.02 99.00 54588.03 88888.00 2015-09-12 17:17:05.375 255 12555.02 99.03 54588.03 88888.00 2015-09-12 17:17:05.500 255 12555.00 99.05 54588.03 88888.00 2015-09-12 17:17:05.625 255 12554.92 99.03 54588.03 88888.00 2015-09-12 17:17:05.750 255 12554.90 99.05 54588.03 88888.00 2015-09-12 17:17:05.875 255 12554.95 99.08 54588.03 88888.00 2015-09-12 17:17:06.000 255 12554.98 99.08 54588.00 88888.00 2015-09-12 17:17:06.125 255 12555.00 99.05 54588.03 88888.00 2015-09-12 17:17:06.250 255 12555.00 99.03 54588.03 88888.00 2015-09-12 17:17:06.375 255 12554.98 99.08 54588.03 88888.00 2015-09-12 17:17:06.500 255 12554.90 99.10 54588.03 88888.00 2015-09-12 17:17:06.625 255 12554.90 99.12 54588.03 88888.00 2015-09-12 17:17:06.750 255 12554.90 99.12 54588.03 88888.00 2015-09-12 17:17:06.875 255 12554.90 99.12 54588.03 88888.00 2015-09-12 17:17:07.000 255 12554.92 99.15 54588.00 88888.00 2015-09-12 17:17:07.125 255 12554.95 99.17 54588.03 88888.00 2015-09-12 17:17:07.250 255 12554.92 99.15 54588.00 88888.00 2015-09-12 17:17:07.375 255 12554.92 99.17 54588.00 88888.00 2015-09-12 17:17:07.500 255 12554.95 99.17 54587.97 88888.00 2015-09-12 17:17:07.625 255 12554.90 99.20 54587.97 88888.00 2015-09-12 17:17:07.750 255 12554.88 99.22 54588.00 88888.00 2015-09-12 17:17:07.875 255 12554.83 99.25 54588.00 88888.00 2015-09-12 17:17:08.000 255 12554.85 99.22 54588.00 88888.00 2015-09-12 17:17:08.125 255 12554.90 99.22 54588.00 88888.00 2015-09-12 17:17:08.250 255 12554.90 99.22 54587.97 88888.00 2015-09-12 17:17:08.375 255 12554.95 99.25 54588.00 88888.00 2015-09-12 17:17:08.500 255 12554.88 99.22 54588.00 88888.00 2015-09-12 17:17:08.625 255 12554.83 99.25 54587.97 88888.00 2015-09-12 17:17:08.750 255 12554.88 99.25 54587.97 88888.00 2015-09-12 17:17:08.875 255 12554.88 99.28 54587.97 88888.00 2015-09-12 17:17:09.000 255 12554.90 99.25 54587.97 88888.00 2015-09-12 17:17:09.125 255 12554.83 99.25 54587.95 88888.00 2015-09-12 17:17:09.250 255 12554.80 99.22 54587.97 88888.00 2015-09-12 17:17:09.375 255 12554.83 99.28 54587.95 88888.00 2015-09-12 17:17:09.500 255 12554.83 99.28 54587.97 88888.00 2015-09-12 17:17:09.625 255 12554.80 99.25 54587.97 88888.00 2015-09-12 17:17:09.750 255 12554.77 99.28 54588.00 88888.00 2015-09-12 17:17:09.875 255 12554.80 99.28 54587.97 88888.00 2015-09-12 17:17:10.000 255 12554.75 99.30 54587.97 88888.00 2015-09-12 17:17:10.125 255 12554.75 99.33 54587.95 88888.00 2015-09-12 17:17:10.250 255 12554.70 99.30 54587.97 88888.00 2015-09-12 17:17:10.375 255 12554.75 99.30 54587.95 88888.00 2015-09-12 17:17:10.500 255 12554.75 99.33 54587.95 88888.00 2015-09-12 17:17:10.625 255 12554.70 99.35 54587.97 88888.00 2015-09-12 17:17:10.750 255 12554.73 99.40 54587.95 88888.00 2015-09-12 17:17:10.875 255 12554.73 99.40 54587.97 88888.00 2015-09-12 17:17:11.000 255 12554.73 99.40 54587.95 88888.00 2015-09-12 17:17:11.125 255 12554.70 99.40 54587.95 88888.00 2015-09-12 17:17:11.250 255 12554.65 99.38 54587.95 88888.00 2015-09-12 17:17:11.375 255 12554.60 99.38 54587.93 88888.00 2015-09-12 17:17:11.500 255 12554.52 99.38 54587.93 88888.00 2015-09-12 17:17:11.625 255 12554.55 99.40 54587.93 88888.00 2015-09-12 17:17:11.750 255 12554.60 99.38 54587.95 88888.00 2015-09-12 17:17:11.875 255 12554.52 99.40 54587.95 88888.00 2015-09-12 17:17:12.000 255 12554.52 99.45 54587.95 88888.00 2015-09-12 17:17:12.125 255 12554.52 99.47 54587.95 88888.00 2015-09-12 17:17:12.250 255 12554.52 99.45 54587.93 88888.00 2015-09-12 17:17:12.375 255 12554.58 99.42 54587.95 88888.00 2015-09-12 17:17:12.500 255 12554.52 99.42 54587.95 88888.00 2015-09-12 17:17:12.625 255 12554.45 99.45 54587.97 88888.00 2015-09-12 17:17:12.750 255 12554.45 99.45 54587.97 88888.00 2015-09-12 17:17:12.875 255 12554.52 99.50 54587.97 88888.00 2015-09-12 17:17:13.000 255 12554.55 99.50 54587.95 88888.00 2015-09-12 17:17:13.125 255 12554.40 99.47 54587.97 88888.00 2015-09-12 17:17:13.250 255 12554.38 99.47 54587.97 88888.00 2015-09-12 17:17:13.375 255 12554.45 99.50 54587.95 88888.00 2015-09-12 17:17:13.500 255 12554.48 99.50 54587.95 88888.00 2015-09-12 17:17:13.625 255 12554.45 99.50 54587.95 88888.00 2015-09-12 17:17:13.750 255 12554.38 99.55 54587.97 88888.00 2015-09-12 17:17:13.875 255 12554.42 99.55 54587.95 88888.00 2015-09-12 17:17:14.000 255 12554.45 99.53 54587.95 88888.00 2015-09-12 17:17:14.125 255 12554.42 99.55 54587.95 88888.00 2015-09-12 17:17:14.250 255 12554.40 99.55 54587.95 88888.00 2015-09-12 17:17:14.375 255 12554.42 99.58 54587.93 88888.00 2015-09-12 17:17:14.500 255 12554.45 99.58 54587.90 88888.00 2015-09-12 17:17:14.625 255 12554.50 99.60 54587.90 88888.00 2015-09-12 17:17:14.750 255 12554.50 99.60 54587.93 88888.00 2015-09-12 17:17:14.875 255 12554.45 99.62 54587.93 88888.00 2015-09-12 17:17:15.000 255 12554.38 99.60 54587.93 88888.00 2015-09-12 17:17:15.125 255 12554.40 99.60 54587.93 88888.00 2015-09-12 17:17:15.250 255 12554.42 99.55 54587.93 88888.00 2015-09-12 17:17:15.375 255 12554.38 99.58 54587.90 88888.00 2015-09-12 17:17:15.500 255 12554.35 99.60 54587.90 88888.00 2015-09-12 17:17:15.625 255 12554.33 99.60 54587.90 88888.00 2015-09-12 17:17:15.750 255 12554.30 99.60 54587.88 88888.00 2015-09-12 17:17:15.875 255 12554.38 99.60 54587.90 88888.00 2015-09-12 17:17:16.000 255 12554.40 99.60 54587.88 88888.00 2015-09-12 17:17:16.125 255 12554.38 99.65 54587.90 88888.00 2015-09-12 17:17:16.250 255 12554.33 99.65 54587.90 88888.00 2015-09-12 17:17:16.375 255 12554.38 99.62 54587.90 88888.00 2015-09-12 17:17:16.500 255 12554.38 99.62 54587.90 88888.00 2015-09-12 17:17:16.625 255 12554.35 99.67 54587.90 88888.00 2015-09-12 17:17:16.750 255 12554.35 99.70 54587.90 88888.00 2015-09-12 17:17:16.875 255 12554.40 99.70 54587.88 88888.00 2015-09-12 17:17:17.000 255 12554.40 99.70 54587.85 88888.00 2015-09-12 17:17:17.125 255 12554.40 99.72 54587.88 88888.00 2015-09-12 17:17:17.250 255 12554.38 99.72 54587.85 88888.00 2015-09-12 17:17:17.375 255 12554.40 99.70 54587.88 88888.00 2015-09-12 17:17:17.500 255 12554.40 99.72 54587.88 88888.00 2015-09-12 17:17:17.625 255 12554.40 99.75 54587.88 88888.00 2015-09-12 17:17:17.750 255 12554.35 99.72 54587.90 88888.00 2015-09-12 17:17:17.875 255 12554.40 99.72 54587.88 88888.00 2015-09-12 17:17:18.000 255 12554.42 99.75 54587.85 88888.00 2015-09-12 17:17:18.125 255 12554.40 99.78 54587.85 88888.00 2015-09-12 17:17:18.250 255 12554.33 99.75 54587.88 88888.00 2015-09-12 17:17:18.375 255 12554.40 99.75 54587.85 88888.00 2015-09-12 17:17:18.500 255 12554.42 99.75 54587.82 88888.00 2015-09-12 17:17:18.625 255 12554.40 99.78 54587.80 88888.00 2015-09-12 17:17:18.750 255 12554.40 99.78 54587.82 88888.00 2015-09-12 17:17:18.875 255 12554.42 99.72 54587.80 88888.00 2015-09-12 17:17:19.000 255 12554.40 99.75 54587.80 88888.00 2015-09-12 17:17:19.125 255 12554.35 99.78 54587.82 88888.00 2015-09-12 17:17:19.250 255 12554.38 99.83 54587.80 88888.00 2015-09-12 17:17:19.375 255 12554.40 99.83 54587.80 88888.00 2015-09-12 17:17:19.500 255 12554.40 99.85 54587.80 88888.00 2015-09-12 17:17:19.625 255 12554.42 99.83 54587.80 88888.00 2015-09-12 17:17:19.750 255 12554.40 99.83 54587.80 88888.00 2015-09-12 17:17:19.875 255 12554.40 99.83 54587.80 88888.00 2015-09-12 17:17:20.000 255 12554.38 99.85 54587.78 88888.00 2015-09-12 17:17:20.125 255 12554.40 99.85 54587.78 88888.00 2015-09-12 17:17:20.250 255 12554.40 99.83 54587.78 88888.00 2015-09-12 17:17:20.375 255 12554.42 99.83 54587.80 88888.00 2015-09-12 17:17:20.500 255 12554.38 99.83 54587.80 88888.00 2015-09-12 17:17:20.625 255 12554.35 99.85 54587.82 88888.00 2015-09-12 17:17:20.750 255 12554.40 99.88 54587.80 88888.00 2015-09-12 17:17:20.875 255 12554.42 99.85 54587.75 88888.00 2015-09-12 17:17:21.000 255 12554.40 99.88 54587.72 88888.00 2015-09-12 17:17:21.125 255 12554.35 99.90 54587.75 88888.00 2015-09-12 17:17:21.250 255 12554.35 99.90 54587.78 88888.00 2015-09-12 17:17:21.375 255 12554.40 99.90 54587.75 88888.00 2015-09-12 17:17:21.500 255 12554.38 99.90 54587.78 88888.00 2015-09-12 17:17:21.625 255 12554.38 99.92 54587.75 88888.00 2015-09-12 17:17:21.750 255 12554.38 99.95 54587.75 88888.00 2015-09-12 17:17:21.875 255 12554.38 99.95 54587.75 88888.00 2015-09-12 17:17:22.000 255 12554.38 99.97 54587.75 88888.00 2015-09-12 17:17:22.125 255 12554.38 99.95 54587.78 88888.00 2015-09-12 17:17:22.250 255 12554.33 99.95 54587.75 88888.00 2015-09-12 17:17:22.375 255 12554.38 99.95 54587.78 88888.00 2015-09-12 17:17:22.500 255 12554.40 99.95 54587.78 88888.00 2015-09-12 17:17:22.625 255 12554.42 99.95 54587.75 88888.00 2015-09-12 17:17:22.750 255 12554.42 99.97 54587.75 88888.00 2015-09-12 17:17:22.875 255 12554.40 99.97 54587.75 88888.00 2015-09-12 17:17:23.000 255 12554.38 99.95 54587.72 88888.00 2015-09-12 17:17:23.125 255 12554.35 99.95 54587.72 88888.00 2015-09-12 17:17:23.250 255 12554.33 99.97 54587.72 88888.00 2015-09-12 17:17:23.375 255 12554.35 99.95 54587.72 88888.00 2015-09-12 17:17:23.500 255 12554.35 99.95 54587.72 88888.00 2015-09-12 17:17:23.625 255 12554.38 100.00 54587.72 88888.00 2015-09-12 17:17:23.750 255 12554.40 100.03 54587.72 88888.00 2015-09-12 17:17:23.875 255 12554.40 100.05 54587.72 88888.00 2015-09-12 17:17:24.000 255 12554.42 100.05 54587.70 88888.00 2015-09-12 17:17:24.125 255 12554.38 100.05 54587.72 88888.00 2015-09-12 17:17:24.250 255 12554.30 100.08 54587.72 88888.00 2015-09-12 17:17:24.375 255 12554.30 100.10 54587.72 88888.00 2015-09-12 17:17:24.500 255 12554.30 100.08 54587.70 88888.00 2015-09-12 17:17:24.625 255 12554.33 100.10 54587.70 88888.00 2015-09-12 17:17:24.750 255 12554.40 100.10 54587.72 88888.00 2015-09-12 17:17:24.875 255 12554.42 100.10 54587.72 88888.00 2015-09-12 17:17:25.000 255 12554.40 100.10 54587.70 88888.00 2015-09-12 17:17:25.125 255 12554.33 100.12 54587.72 88888.00 2015-09-12 17:17:25.250 255 12554.23 100.15 54587.72 88888.00 2015-09-12 17:17:25.375 255 12554.27 100.12 54587.72 88888.00 2015-09-12 17:17:25.500 255 12554.35 100.12 54587.72 88888.00 2015-09-12 17:17:25.625 255 12554.40 100.15 54587.70 88888.00 2015-09-12 17:17:25.750 255 12554.40 100.15 54587.70 88888.00 2015-09-12 17:17:25.875 255 12554.40 100.15 54587.70 88888.00 2015-09-12 17:17:26.000 255 12554.38 100.15 54587.68 88888.00 2015-09-12 17:17:26.125 255 12554.35 100.12 54587.68 88888.00 2015-09-12 17:17:26.250 255 12554.33 100.12 54587.65 88888.00 2015-09-12 17:17:26.375 255 12554.38 100.12 54587.68 88888.00 2015-09-12 17:17:26.500 255 12554.40 100.15 54587.65 88888.00 2015-09-12 17:17:26.625 255 12554.42 100.17 54587.65 88888.00 2015-09-12 17:17:26.750 255 12554.38 100.20 54587.65 88888.00 2015-09-12 17:17:26.875 255 12554.30 100.22 54587.65 88888.00 2015-09-12 17:17:27.000 255 12554.27 100.22 54587.65 88888.00 2015-09-12 17:17:27.125 255 12554.35 100.22 54587.68 88888.00 2015-09-12 17:17:27.250 255 12554.35 100.22 54587.65 88888.00 2015-09-12 17:17:27.375 255 12554.33 100.25 54587.68 88888.00 2015-09-12 17:17:27.500 255 12554.25 100.25 54587.68 88888.00 2015-09-12 17:17:27.625 255 12554.30 100.28 54587.68 88888.00 2015-09-12 17:17:27.750 255 12554.33 100.28 54587.68 88888.00 2015-09-12 17:17:27.875 255 12554.30 100.28 54587.68 88888.00 2015-09-12 17:17:28.000 255 12554.30 100.28 54587.65 88888.00 2015-09-12 17:17:28.125 255 12554.30 100.33 54587.65 88888.00 2015-09-12 17:17:28.250 255 12554.25 100.33 54587.65 88888.00 2015-09-12 17:17:28.375 255 12554.27 100.33 54587.65 88888.00 2015-09-12 17:17:28.500 255 12554.27 100.33 54587.62 88888.00 2015-09-12 17:17:28.625 255 12554.20 100.33 54587.60 88888.00 2015-09-12 17:17:28.750 255 12554.15 100.38 54587.62 88888.00 2015-09-12 17:17:28.875 255 12554.10 100.38 54587.65 88888.00 2015-09-12 17:17:29.000 255 12554.15 100.38 54587.65 88888.00 2015-09-12 17:17:29.125 255 12554.17 100.40 54587.65 88888.00 2015-09-12 17:17:29.250 255 12554.23 100.42 54587.65 88888.00 2015-09-12 17:17:29.375 255 12554.30 100.42 54587.60 88888.00 2015-09-12 17:17:29.500 255 12554.30 100.40 54587.60 88888.00 2015-09-12 17:17:29.625 255 12554.27 100.40 54587.60 88888.00 2015-09-12 17:17:29.750 255 12554.30 100.42 54587.60 88888.00 2015-09-12 17:17:29.875 255 12554.30 100.45 54587.60 88888.00 2015-09-12 17:17:30.000 255 12554.25 100.45 54587.60 88888.00 2015-09-12 17:17:30.125 255 12554.23 100.45 54587.60 88888.00 2015-09-12 17:17:30.250 255 12554.20 100.47 54587.60 88888.00 2015-09-12 17:17:30.375 255 12554.30 100.47 54587.60 88888.00 2015-09-12 17:17:30.500 255 12554.30 100.47 54587.60 88888.00 2015-09-12 17:17:30.625 255 12554.27 100.42 54587.60 88888.00 2015-09-12 17:17:30.750 255 12554.23 100.47 54587.60 88888.00 2015-09-12 17:17:30.875 255 12554.23 100.50 54587.57 88888.00 2015-09-12 17:17:31.000 255 12554.30 100.55 54587.60 88888.00 2015-09-12 17:17:31.125 255 12554.35 100.58 54587.60 88888.00 2015-09-12 17:17:31.250 255 12554.27 100.53 54587.57 88888.00 2015-09-12 17:17:31.375 255 12554.30 100.55 54587.60 88888.00 2015-09-12 17:17:31.500 255 12554.30 100.55 54587.60 88888.00 2015-09-12 17:17:31.625 255 12554.25 100.55 54587.60 88888.00 2015-09-12 17:17:31.750 255 12554.25 100.55 54587.60 88888.00 2015-09-12 17:17:31.875 255 12554.25 100.58 54587.60 88888.00 2015-09-12 17:17:32.000 255 12554.27 100.58 54587.57 88888.00 2015-09-12 17:17:32.125 255 12554.20 100.58 54587.57 88888.00 2015-09-12 17:17:32.250 255 12554.10 100.58 54587.57 88888.00 2015-09-12 17:17:32.375 255 12554.10 100.60 54587.57 88888.00 2015-09-12 17:17:32.500 255 12554.10 100.62 54587.57 88888.00 2015-09-12 17:17:32.625 255 12554.08 100.65 54587.55 88888.00 2015-09-12 17:17:32.750 255 12554.08 100.65 54587.55 88888.00 2015-09-12 17:17:32.875 255 12554.08 100.65 54587.55 88888.00 2015-09-12 17:17:33.000 255 12554.10 100.67 54587.55 88888.00 2015-09-12 17:17:33.125 255 12554.10 100.70 54587.57 88888.00 2015-09-12 17:17:33.250 255 12554.10 100.65 54587.57 88888.00 2015-09-12 17:17:33.375 255 12554.10 100.65 54587.55 88888.00 2015-09-12 17:17:33.500 255 12554.12 100.67 54587.55 88888.00 2015-09-12 17:17:33.625 255 12554.15 100.67 54587.55 88888.00 2015-09-12 17:17:33.750 255 12554.15 100.70 54587.53 88888.00 2015-09-12 17:17:33.875 255 12554.12 100.70 54587.55 88888.00 2015-09-12 17:17:34.000 255 12554.12 100.70 54587.53 88888.00 2015-09-12 17:17:34.125 255 12554.12 100.72 54587.55 88888.00 2015-09-12 17:17:34.250 255 12554.05 100.67 54587.53 88888.00 2015-09-12 17:17:34.375 255 12554.08 100.70 54587.53 88888.00 2015-09-12 17:17:34.500 255 12554.05 100.70 54587.50 88888.00 2015-09-12 17:17:34.625 255 12554.10 100.72 54587.53 88888.00 2015-09-12 17:17:34.750 255 12554.12 100.70 54587.53 88888.00 2015-09-12 17:17:34.875 255 12554.12 100.72 54587.53 88888.00 2015-09-12 17:17:35.000 255 12554.12 100.75 54587.50 88888.00 2015-09-12 17:17:35.125 255 12554.15 100.78 54587.53 88888.00 2015-09-12 17:17:35.250 255 12554.10 100.78 54587.53 88888.00 2015-09-12 17:17:35.375 255 12554.08 100.80 54587.50 88888.00 2015-09-12 17:17:35.500 255 12554.00 100.83 54587.50 88888.00 2015-09-12 17:17:35.625 255 12554.02 100.80 54587.53 88888.00 2015-09-12 17:17:35.750 255 12554.02 100.83 54587.53 88888.00 2015-09-12 17:17:35.875 255 12554.05 100.83 54587.53 88888.00 2015-09-12 17:17:36.000 255 12554.10 100.88 54587.53 88888.00 2015-09-12 17:17:36.125 255 12554.05 100.85 54587.55 88888.00 2015-09-12 17:17:36.250 255 12554.00 100.85 54587.55 88888.00 2015-09-12 17:17:36.375 255 12554.08 100.85 54587.53 88888.00 2015-09-12 17:17:36.500 255 12554.12 100.88 54587.53 88888.00 2015-09-12 17:17:36.625 255 12554.08 100.88 54587.53 88888.00 2015-09-12 17:17:36.750 255 12554.02 100.85 54587.53 88888.00 2015-09-12 17:17:36.875 255 12554.05 100.83 54587.53 88888.00 2015-09-12 17:17:37.000 255 12554.05 100.85 54587.53 88888.00 2015-09-12 17:17:37.125 255 12554.08 100.88 54587.50 88888.00 2015-09-12 17:17:37.250 255 12554.10 100.88 54587.53 88888.00 2015-09-12 17:17:37.375 255 12554.08 100.88 54587.50 88888.00 2015-09-12 17:17:37.500 255 12554.02 100.90 54587.50 88888.00 2015-09-12 17:17:37.625 255 12554.00 100.90 54587.50 88888.00 2015-09-12 17:17:37.750 255 12554.02 100.90 54587.53 88888.00 2015-09-12 17:17:37.875 255 12554.05 100.95 54587.50 88888.00 2015-09-12 17:17:38.000 255 12554.05 100.92 54587.47 88888.00 2015-09-12 17:17:38.125 255 12554.02 100.95 54587.47 88888.00 2015-09-12 17:17:38.250 255 12554.00 100.97 54587.47 88888.00 2015-09-12 17:17:38.375 255 12554.05 100.97 54587.50 88888.00 2015-09-12 17:17:38.500 255 12554.02 100.97 54587.50 88888.00 2015-09-12 17:17:38.625 255 12554.02 100.97 54587.47 88888.00 2015-09-12 17:17:38.750 255 12554.00 101.00 54587.45 88888.00 2015-09-12 17:17:38.875 255 12554.00 101.03 54587.45 88888.00 2015-09-12 17:17:39.000 255 12554.00 101.00 54587.45 88888.00 2015-09-12 17:17:39.125 255 12553.98 101.00 54587.43 88888.00 2015-09-12 17:17:39.250 255 12553.95 100.97 54587.47 88888.00 2015-09-12 17:17:39.375 255 12553.98 101.03 54587.45 88888.00 2015-09-12 17:17:39.500 255 12553.92 101.05 54587.45 88888.00 2015-09-12 17:17:39.625 255 12553.95 101.05 54587.45 88888.00 2015-09-12 17:17:39.750 255 12553.98 101.03 54587.47 88888.00 2015-09-12 17:17:39.875 255 12553.95 101.03 54587.47 88888.00 2015-09-12 17:17:40.000 255 12554.02 101.03 54587.45 88888.00 2015-09-12 17:17:40.125 255 12554.05 101.05 54587.45 88888.00 2015-09-12 17:17:40.250 255 12554.00 101.08 54587.47 88888.00 2015-09-12 17:17:40.375 255 12554.02 101.08 54587.45 88888.00 2015-09-12 17:17:40.500 255 12554.05 101.05 54587.45 88888.00 2015-09-12 17:17:40.625 255 12554.08 101.05 54587.43 88888.00 2015-09-12 17:17:40.750 255 12554.05 101.08 54587.43 88888.00 2015-09-12 17:17:40.875 255 12554.05 101.08 54587.45 88888.00 2015-09-12 17:17:41.000 255 12554.02 101.05 54587.45 88888.00 2015-09-12 17:17:41.125 255 12554.05 101.05 54587.45 88888.00 2015-09-12 17:17:41.250 255 12554.12 101.03 54587.47 88888.00 2015-09-12 17:17:41.375 255 12554.17 101.05 54587.43 88888.00 2015-09-12 17:17:41.500 255 12554.10 101.08 54587.43 88888.00 2015-09-12 17:17:41.625 255 12554.05 101.05 54587.43 88888.00 2015-09-12 17:17:41.750 255 12554.02 101.00 54587.43 88888.00 2015-09-12 17:17:41.875 255 12554.05 101.05 54587.43 88888.00 2015-09-12 17:17:42.000 255 12554.08 101.10 54587.43 88888.00 2015-09-12 17:17:42.125 255 12554.10 101.10 54587.45 88888.00 2015-09-12 17:17:42.250 255 12554.08 101.08 54587.45 88888.00 2015-09-12 17:17:42.375 255 12554.05 101.10 54587.43 88888.00 2015-09-12 17:17:42.500 255 12554.05 101.12 54587.40 88888.00 2015-09-12 17:17:42.625 255 12554.10 101.15 54587.40 88888.00 2015-09-12 17:17:42.750 255 12554.10 101.15 54587.40 88888.00 2015-09-12 17:17:42.875 255 12554.10 101.15 54587.43 88888.00 2015-09-12 17:17:43.000 255 12554.08 101.15 54587.40 88888.00 2015-09-12 17:17:43.125 255 12554.08 101.12 54587.40 88888.00 2015-09-12 17:17:43.250 255 12554.02 101.12 54587.40 88888.00 2015-09-12 17:17:43.375 255 12554.02 101.15 54587.43 88888.00 2015-09-12 17:17:43.500 255 12554.02 101.17 54587.43 88888.00 2015-09-12 17:17:43.625 255 12554.02 101.17 54587.43 88888.00 2015-09-12 17:17:43.750 255 12554.05 101.17 54587.40 88888.00 2015-09-12 17:17:43.875 255 12554.08 101.17 54587.40 88888.00 2015-09-12 17:17:44.000 255 12554.08 101.17 54587.40 88888.00 2015-09-12 17:17:44.125 255 12554.02 101.20 54587.40 88888.00 2015-09-12 17:17:44.250 255 12553.92 101.17 54587.40 88888.00 2015-09-12 17:17:44.375 255 12553.92 101.20 54587.40 88888.00 2015-09-12 17:17:44.500 255 12553.95 101.15 54587.38 88888.00 2015-09-12 17:17:44.625 255 12553.95 101.17 54587.35 88888.00 2015-09-12 17:17:44.750 255 12553.92 101.22 54587.38 88888.00 2015-09-12 17:17:44.875 255 12553.90 101.20 54587.38 88888.00 2015-09-12 17:17:45.000 255 12553.92 101.22 54587.40 88888.00 2015-09-12 17:17:45.125 255 12553.95 101.25 54587.40 88888.00 2015-09-12 17:17:45.250 255 12553.98 101.25 54587.38 88888.00 2015-09-12 17:17:45.375 255 12554.00 101.28 54587.32 88888.00 2015-09-12 17:17:45.500 255 12553.95 101.28 54587.32 88888.00 2015-09-12 17:17:45.625 255 12553.92 101.25 54587.35 88888.00 2015-09-12 17:17:45.750 255 12553.90 101.28 54587.32 88888.00 2015-09-12 17:17:45.875 255 12553.95 101.30 54587.32 88888.00 2015-09-12 17:17:46.000 255 12554.00 101.30 54587.32 88888.00 2015-09-12 17:17:46.125 255 12553.95 101.28 54587.35 88888.00 2015-09-12 17:17:46.250 255 12553.85 101.25 54587.35 88888.00 2015-09-12 17:17:46.375 255 12553.90 101.28 54587.35 88888.00 2015-09-12 17:17:46.500 255 12553.92 101.35 54587.35 88888.00 2015-09-12 17:17:46.625 255 12553.95 101.35 54587.32 88888.00 2015-09-12 17:17:46.750 255 12554.02 101.33 54587.32 88888.00 2015-09-12 17:17:46.875 255 12554.00 101.33 54587.32 88888.00 2015-09-12 17:17:47.000 255 12554.02 101.33 54587.32 88888.00 2015-09-12 17:17:47.125 255 12553.98 101.33 54587.32 88888.00 2015-09-12 17:17:47.250 255 12553.92 101.35 54587.35 88888.00 2015-09-12 17:17:47.375 255 12553.98 101.35 54587.32 88888.00 2015-09-12 17:17:47.500 255 12554.02 101.33 54587.32 88888.00 2015-09-12 17:17:47.625 255 12553.98 101.30 54587.30 88888.00 2015-09-12 17:17:47.750 255 12553.95 101.33 54587.32 88888.00 2015-09-12 17:17:47.875 255 12553.92 101.35 54587.32 88888.00 2015-09-12 17:17:48.000 255 12553.92 101.38 54587.32 88888.00 2015-09-12 17:17:48.125 255 12553.95 101.38 54587.35 88888.00 2015-09-12 17:17:48.250 255 12553.90 101.38 54587.35 88888.00 2015-09-12 17:17:48.375 255 12553.90 101.38 54587.35 88888.00 2015-09-12 17:17:48.500 255 12553.88 101.38 54587.32 88888.00 2015-09-12 17:17:48.625 255 12553.85 101.38 54587.32 88888.00 2015-09-12 17:17:48.750 255 12553.77 101.38 54587.32 88888.00 2015-09-12 17:17:48.875 255 12553.80 101.38 54587.32 88888.00 2015-09-12 17:17:49.000 255 12553.83 101.40 54587.32 88888.00 2015-09-12 17:17:49.125 255 12553.83 101.45 54587.32 88888.00 2015-09-12 17:17:49.250 255 12553.77 101.40 54587.32 88888.00 2015-09-12 17:17:49.375 255 12553.77 101.42 54587.32 88888.00 2015-09-12 17:17:49.500 255 12553.83 101.47 54587.32 88888.00 2015-09-12 17:17:49.625 255 12553.83 101.45 54587.32 88888.00 2015-09-12 17:17:49.750 255 12553.80 101.45 54587.32 88888.00 2015-09-12 17:17:49.875 255 12553.80 101.42 54587.32 88888.00 2015-09-12 17:17:50.000 255 12553.83 101.42 54587.30 88888.00 2015-09-12 17:17:50.125 255 12553.85 101.45 54587.32 88888.00 2015-09-12 17:17:50.250 255 12553.73 101.47 54587.32 88888.00 2015-09-12 17:17:50.375 255 12553.73 101.50 54587.32 88888.00 2015-09-12 17:17:50.500 255 12553.70 101.50 54587.35 88888.00 2015-09-12 17:17:50.625 255 12553.75 101.50 54587.32 88888.00 2015-09-12 17:17:50.750 255 12553.77 101.47 54587.32 88888.00 2015-09-12 17:17:50.875 255 12553.75 101.45 54587.32 88888.00 2015-09-12 17:17:51.000 255 12553.67 101.47 54587.32 88888.00 2015-09-12 17:17:51.125 255 12553.67 101.50 54587.35 88888.00 2015-09-12 17:17:51.250 255 12553.62 101.47 54587.32 88888.00 2015-09-12 17:17:51.375 255 12553.67 101.45 54587.30 88888.00 2015-09-12 17:17:51.500 255 12553.70 101.42 54587.32 88888.00 2015-09-12 17:17:51.625 255 12553.73 101.42 54587.32 88888.00 2015-09-12 17:17:51.750 255 12553.65 101.42 54587.28 88888.00 2015-09-12 17:17:51.875 255 12553.70 101.47 54587.28 88888.00 2015-09-12 17:17:52.000 255 12553.70 101.47 54587.28 88888.00 2015-09-12 17:17:52.125 255 12553.70 101.47 54587.28 88888.00 2015-09-12 17:17:52.250 255 12553.73 101.47 54587.28 88888.00 2015-09-12 17:17:52.375 255 12553.77 101.50 54587.25 88888.00 2015-09-12 17:17:52.500 255 12553.77 101.53 54587.28 88888.00 2015-09-12 17:17:52.625 255 12553.77 101.53 54587.28 88888.00 2015-09-12 17:17:52.750 255 12553.75 101.50 54587.28 88888.00 2015-09-12 17:17:52.875 255 12553.73 101.50 54587.28 88888.00 2015-09-12 17:17:53.000 255 12553.65 101.50 54587.30 88888.00 2015-09-12 17:17:53.125 255 12553.67 101.53 54587.30 88888.00 2015-09-12 17:17:53.250 255 12553.73 101.50 54587.28 88888.00 2015-09-12 17:17:53.375 255 12553.73 101.50 54587.25 88888.00 2015-09-12 17:17:53.500 255 12553.67 101.53 54587.25 88888.00 2015-09-12 17:17:53.625 255 12553.70 101.50 54587.28 88888.00 2015-09-12 17:17:53.750 255 12553.73 101.50 54587.28 88888.00 2015-09-12 17:17:53.875 255 12553.73 101.47 54587.25 88888.00 2015-09-12 17:17:54.000 255 12553.73 101.50 54587.22 88888.00 2015-09-12 17:17:54.125 255 12553.70 101.53 54587.22 88888.00 2015-09-12 17:17:54.250 255 12553.65 101.50 54587.25 88888.00 2015-09-12 17:17:54.375 255 12553.67 101.53 54587.25 88888.00 2015-09-12 17:17:54.500 255 12553.70 101.55 54587.22 88888.00 2015-09-12 17:17:54.625 255 12553.60 101.53 54587.22 88888.00 2015-09-12 17:17:54.750 255 12553.58 101.53 54587.22 88888.00 2015-09-12 17:17:54.875 255 12553.62 101.55 54587.22 88888.00 2015-09-12 17:17:55.000 255 12553.62 101.53 54587.22 88888.00 2015-09-12 17:17:55.125 255 12553.65 101.53 54587.22 88888.00 2015-09-12 17:17:55.250 255 12553.58 101.53 54587.25 88888.00 2015-09-12 17:17:55.375 255 12553.60 101.58 54587.25 88888.00 2015-09-12 17:17:55.500 255 12553.58 101.60 54587.22 88888.00 2015-09-12 17:17:55.625 255 12553.48 101.58 54587.25 88888.00 2015-09-12 17:17:55.750 255 12553.48 101.58 54587.25 88888.00 2015-09-12 17:17:55.875 255 12553.52 101.60 54587.25 88888.00 2015-09-12 17:17:56.000 255 12553.60 101.58 54587.22 88888.00 2015-09-12 17:17:56.125 255 12553.60 101.58 54587.22 88888.00 2015-09-12 17:17:56.250 255 12553.58 101.58 54587.22 88888.00 2015-09-12 17:17:56.375 255 12553.62 101.58 54587.22 88888.00 2015-09-12 17:17:56.500 255 12553.58 101.60 54587.22 88888.00 2015-09-12 17:17:56.625 255 12553.55 101.60 54587.22 88888.00 2015-09-12 17:17:56.750 255 12553.58 101.58 54587.25 88888.00 2015-09-12 17:17:56.875 255 12553.58 101.58 54587.20 88888.00 2015-09-12 17:17:57.000 255 12553.60 101.58 54587.22 88888.00 2015-09-12 17:17:57.125 255 12553.60 101.58 54587.22 88888.00 2015-09-12 17:17:57.250 255 12553.58 101.60 54587.22 88888.00 2015-09-12 17:17:57.375 255 12553.60 101.62 54587.20 88888.00 2015-09-12 17:17:57.500 255 12553.52 101.60 54587.20 88888.00 2015-09-12 17:17:57.625 255 12553.45 101.60 54587.20 88888.00 2015-09-12 17:17:57.750 255 12553.48 101.60 54587.20 88888.00 2015-09-12 17:17:57.875 255 12553.60 101.62 54587.20 88888.00 2015-09-12 17:17:58.000 255 12553.62 101.60 54587.18 88888.00 2015-09-12 17:17:58.125 255 12553.60 101.60 54587.20 88888.00 2015-09-12 17:17:58.250 255 12553.55 101.60 54587.25 88888.00 2015-09-12 17:17:58.375 255 12553.55 101.60 54587.22 88888.00 2015-09-12 17:17:58.500 255 12553.60 101.62 54587.20 88888.00 2015-09-12 17:17:58.625 255 12553.62 101.62 54587.22 88888.00 2015-09-12 17:17:58.750 255 12553.55 101.65 54587.20 88888.00 2015-09-12 17:17:58.875 255 12553.42 101.67 54587.20 88888.00 2015-09-12 17:17:59.000 255 12553.40 101.65 54587.20 88888.00 2015-09-12 17:17:59.125 255 12553.45 101.65 54587.22 88888.00 2015-09-12 17:17:59.250 255 12553.48 101.67 54587.22 88888.00 2015-09-12 17:17:59.375 255 12553.48 101.67 54587.22 88888.00 2015-09-12 17:17:59.500 255 12553.42 101.67 54587.20 88888.00 2015-09-12 17:17:59.625 255 12553.45 101.65 54587.20 88888.00 2015-09-12 17:17:59.750 255 12553.40 101.65 54587.20 88888.00 2015-09-12 17:17:59.875 255 12553.38 101.67 54587.20 88888.00 2015-09-12 17:18:00.000 255 12553.45 101.70 54587.20 88888.00 2015-09-12 17:18:00.125 255 12553.48 101.70 54587.20 88888.00 2015-09-12 17:18:00.250 255 12553.45 101.72 54587.20 88888.00 2015-09-12 17:18:00.375 255 12553.45 101.72 54587.22 88888.00 2015-09-12 17:18:00.500 255 12553.40 101.72 54587.22 88888.00 2015-09-12 17:18:00.625 255 12553.38 101.70 54587.18 88888.00 2015-09-12 17:18:00.750 255 12553.40 101.72 54587.18 88888.00 2015-09-12 17:18:00.875 255 12553.40 101.70 54587.20 88888.00 2015-09-12 17:18:01.000 255 12553.38 101.72 54587.18 88888.00 2015-09-12 17:18:01.125 255 12553.38 101.72 54587.20 88888.00 2015-09-12 17:18:01.250 255 12553.30 101.75 54587.20 88888.00 2015-09-12 17:18:01.375 255 12553.38 101.75 54587.18 88888.00 2015-09-12 17:18:01.500 255 12553.50 101.75 54587.20 88888.00 2015-09-12 17:18:01.625 255 12553.50 101.78 54587.20 88888.00 2015-09-12 17:18:01.750 255 12553.48 101.78 54587.20 88888.00 2015-09-12 17:18:01.875 255 12553.45 101.78 54587.20 88888.00 2015-09-12 17:18:02.000 255 12553.45 101.78 54587.20 88888.00 2015-09-12 17:18:02.125 255 12553.42 101.80 54587.22 88888.00 2015-09-12 17:18:02.250 255 12553.40 101.80 54587.20 88888.00 2015-09-12 17:18:02.375 255 12553.45 101.80 54587.18 88888.00 2015-09-12 17:18:02.500 255 12553.42 101.80 54587.15 88888.00 2015-09-12 17:18:02.625 255 12553.40 101.78 54587.15 88888.00 2015-09-12 17:18:02.750 255 12553.40 101.80 54587.15 88888.00 2015-09-12 17:18:02.875 255 12553.48 101.80 54587.15 88888.00 2015-09-12 17:18:03.000 255 12553.48 101.80 54587.12 88888.00 2015-09-12 17:18:03.125 255 12553.48 101.83 54587.15 88888.00 2015-09-12 17:18:03.250 255 12553.40 101.83 54587.12 88888.00 2015-09-12 17:18:03.375 255 12553.38 101.83 54587.15 88888.00 2015-09-12 17:18:03.500 255 12553.38 101.83 54587.15 88888.00 2015-09-12 17:18:03.625 255 12553.38 101.83 54587.10 88888.00 2015-09-12 17:18:03.750 255 12553.40 101.83 54587.12 88888.00 2015-09-12 17:18:03.875 255 12553.40 101.83 54587.10 88888.00 2015-09-12 17:18:04.000 255 12553.40 101.83 54587.07 88888.00 2015-09-12 17:18:04.125 255 12553.40 101.88 54587.10 88888.00 2015-09-12 17:18:04.250 255 12553.35 101.83 54587.10 88888.00 2015-09-12 17:18:04.375 255 12553.40 101.85 54587.07 88888.00 2015-09-12 17:18:04.500 255 12553.42 101.88 54587.07 88888.00 2015-09-12 17:18:04.625 255 12553.48 101.90 54587.05 88888.00 2015-09-12 17:18:04.750 255 12553.55 101.90 54587.03 88888.00 2015-09-12 17:18:04.875 255 12553.58 101.90 54587.07 88888.00 2015-09-12 17:18:05.000 255 12553.58 101.90 54587.10 88888.00 2015-09-12 17:18:05.125 255 12553.52 101.90 54587.10 88888.00 2015-09-12 17:18:05.250 255 12553.45 101.88 54587.07 88888.00 2015-09-12 17:18:05.375 255 12553.45 101.90 54587.07 88888.00 2015-09-12 17:18:05.500 255 12553.45 101.95 54587.05 88888.00 2015-09-12 17:18:05.625 255 12553.42 101.92 54587.05 88888.00 2015-09-12 17:18:05.750 255 12553.52 101.92 54587.05 88888.00 2015-09-12 17:18:05.875 255 12553.55 101.92 54587.05 88888.00 2015-09-12 17:18:06.000 255 12553.58 101.97 54587.00 88888.00 2015-09-12 17:18:06.125 255 12553.52 101.97 54587.00 88888.00 2015-09-12 17:18:06.250 255 12553.50 101.97 54587.03 88888.00 2015-09-12 17:18:06.375 255 12553.58 102.00 54587.03 88888.00 2015-09-12 17:18:06.500 255 12553.58 102.00 54587.00 88888.00 2015-09-12 17:18:06.625 255 12553.62 102.03 54587.00 88888.00 2015-09-12 17:18:06.750 255 12553.60 102.00 54587.00 88888.00 2015-09-12 17:18:06.875 255 12553.58 101.97 54586.97 88888.00 2015-09-12 17:18:07.000 255 12553.58 102.00 54586.97 88888.00 2015-09-12 17:18:07.125 255 12553.55 102.03 54586.97 88888.00 2015-09-12 17:18:07.250 255 12553.55 102.03 54586.95 88888.00 2015-09-12 17:18:07.375 255 12553.52 102.03 54586.95 88888.00 2015-09-12 17:18:07.500 255 12553.58 102.05 54586.93 88888.00 2015-09-12 17:18:07.625 255 12553.58 102.08 54586.93 88888.00 2015-09-12 17:18:07.750 255 12553.52 102.08 54586.95 88888.00 2015-09-12 17:18:07.875 255 12553.45 102.10 54586.95 88888.00 2015-09-12 17:18:08.000 255 12553.45 102.12 54586.93 88888.00 2015-09-12 17:18:08.125 255 12553.48 102.10 54586.93 88888.00 2015-09-12 17:18:08.250 255 12553.48 102.08 54586.90 88888.00 2015-09-12 17:18:08.375 255 12553.52 102.12 54586.90 88888.00 2015-09-12 17:18:08.500 255 12553.52 102.12 54586.93 88888.00 2015-09-12 17:18:08.625 255 12553.52 102.12 54586.93 88888.00 2015-09-12 17:18:08.750 255 12553.55 102.15 54586.93 88888.00 2015-09-12 17:18:08.875 255 12553.55 102.15 54586.93 88888.00 2015-09-12 17:18:09.000 255 12553.58 102.15 54586.90 88888.00 2015-09-12 17:18:09.125 255 12553.58 102.15 54586.93 88888.00 2015-09-12 17:18:09.250 255 12553.55 102.15 54586.90 88888.00 2015-09-12 17:18:09.375 255 12553.60 102.15 54586.88 88888.00 2015-09-12 17:18:09.500 255 12553.60 102.17 54586.85 88888.00 2015-09-12 17:18:09.625 255 12553.60 102.22 54586.88 88888.00 2015-09-12 17:18:09.750 255 12553.62 102.25 54586.85 88888.00 2015-09-12 17:18:09.875 255 12553.65 102.25 54586.90 88888.00 2015-09-12 17:18:10.000 255 12553.60 102.22 54586.88 88888.00 2015-09-12 17:18:10.125 255 12553.58 102.25 54586.88 88888.00 2015-09-12 17:18:10.250 255 12553.52 102.22 54586.88 88888.00 2015-09-12 17:18:10.375 255 12553.52 102.28 54586.88 88888.00 2015-09-12 17:18:10.500 255 12553.50 102.28 54586.88 88888.00 2015-09-12 17:18:10.625 255 12553.55 102.30 54586.85 88888.00 2015-09-12 17:18:10.750 255 12553.55 102.28 54586.85 88888.00 2015-09-12 17:18:10.875 255 12553.55 102.30 54586.82 88888.00 2015-09-12 17:18:11.000 255 12553.58 102.38 54586.82 88888.00 2015-09-12 17:18:11.125 255 12553.58 102.38 54586.85 88888.00 2015-09-12 17:18:11.250 255 12553.60 102.33 54586.85 88888.00 2015-09-12 17:18:11.375 255 12553.65 102.35 54586.82 88888.00 2015-09-12 17:18:11.500 255 12553.65 102.35 54586.82 88888.00 2015-09-12 17:18:11.625 255 12553.62 102.40 54586.82 88888.00 2015-09-12 17:18:11.750 255 12553.62 102.40 54586.82 88888.00 2015-09-12 17:18:11.875 255 12553.62 102.40 54586.85 88888.00 2015-09-12 17:18:12.000 255 12553.62 102.40 54586.82 88888.00 2015-09-12 17:18:12.125 255 12553.62 102.42 54586.78 88888.00 2015-09-12 17:18:12.250 255 12553.58 102.42 54586.80 88888.00 2015-09-12 17:18:12.375 255 12553.60 102.40 54586.78 88888.00 2015-09-12 17:18:12.500 255 12553.62 102.40 54586.75 88888.00 2015-09-12 17:18:12.625 255 12553.67 102.42 54586.80 88888.00 2015-09-12 17:18:12.750 255 12553.65 102.45 54586.80 88888.00 2015-09-12 17:18:12.875 255 12553.62 102.47 54586.80 88888.00 2015-09-12 17:18:13.000 255 12553.60 102.45 54586.78 88888.00 2015-09-12 17:18:13.125 255 12553.58 102.45 54586.75 88888.00 2015-09-12 17:18:13.250 255 12553.58 102.47 54586.75 88888.00 2015-09-12 17:18:13.375 255 12553.62 102.45 54586.72 88888.00 2015-09-12 17:18:13.500 255 12553.60 102.45 54586.72 88888.00 2015-09-12 17:18:13.625 255 12553.60 102.47 54586.75 88888.00 2015-09-12 17:18:13.750 255 12553.65 102.50 54586.75 88888.00 2015-09-12 17:18:13.875 255 12553.70 102.50 54586.75 88888.00 2015-09-12 17:18:14.000 255 12553.77 102.53 54586.75 88888.00 2015-09-12 17:18:14.125 255 12553.75 102.53 54586.72 88888.00 2015-09-12 17:18:14.250 255 12553.67 102.50 54586.72 88888.00 2015-09-12 17:18:14.375 255 12553.73 102.53 54586.72 88888.00 2015-09-12 17:18:14.500 255 12553.77 102.53 54586.75 88888.00 2015-09-12 17:18:14.625 255 12553.75 102.53 54586.70 88888.00 2015-09-12 17:18:14.750 255 12553.70 102.55 54586.72 88888.00 2015-09-12 17:18:14.875 255 12553.75 102.58 54586.72 88888.00 2015-09-12 17:18:15.000 255 12553.80 102.55 54586.68 88888.00 2015-09-12 17:18:15.125 255 12553.80 102.58 54586.68 88888.00 2015-09-12 17:18:15.250 255 12553.73 102.55 54586.68 88888.00 2015-09-12 17:18:15.375 255 12553.67 102.55 54586.70 88888.00 2015-09-12 17:18:15.500 255 12553.75 102.60 54586.70 88888.00 2015-09-12 17:18:15.625 255 12553.85 102.60 54586.68 88888.00 2015-09-12 17:18:15.750 255 12553.83 102.60 54586.70 88888.00 2015-09-12 17:18:15.875 255 12553.80 102.62 54586.70 88888.00 2015-09-12 17:18:16.000 255 12553.77 102.65 54586.68 88888.00 2015-09-12 17:18:16.125 255 12553.80 102.65 54586.65 88888.00 2015-09-12 17:18:16.250 255 12553.75 102.62 54586.65 88888.00 2015-09-12 17:18:16.375 255 12553.73 102.65 54586.62 88888.00 2015-09-12 17:18:16.500 255 12553.75 102.70 54586.68 88888.00 2015-09-12 17:18:16.625 255 12553.80 102.70 54586.68 88888.00 2015-09-12 17:18:16.750 255 12553.85 102.67 54586.65 88888.00 2015-09-12 17:18:16.875 255 12553.85 102.65 54586.65 88888.00 2015-09-12 17:18:17.000 255 12553.77 102.65 54586.65 88888.00 2015-09-12 17:18:17.125 255 12553.75 102.65 54586.65 88888.00 2015-09-12 17:18:17.250 255 12553.80 102.65 54586.62 88888.00 2015-09-12 17:18:17.375 255 12553.83 102.62 54586.62 88888.00 2015-09-12 17:18:17.500 255 12553.88 102.65 54586.65 88888.00 2015-09-12 17:18:17.625 255 12553.90 102.65 54586.62 88888.00 2015-09-12 17:18:17.750 255 12553.88 102.65 54586.65 88888.00 2015-09-12 17:18:17.875 255 12553.92 102.65 54586.65 88888.00 2015-09-12 17:18:18.000 255 12554.00 102.65 54586.62 88888.00 2015-09-12 17:18:18.125 255 12554.02 102.70 54586.65 88888.00 2015-09-12 17:18:18.250 255 12553.98 102.65 54586.62 88888.00 2015-09-12 17:18:18.375 255 12553.98 102.65 54586.60 88888.00 2015-09-12 17:18:18.500 255 12553.92 102.67 54586.60 88888.00 2015-09-12 17:18:18.625 255 12553.88 102.70 54586.60 88888.00 2015-09-12 17:18:18.750 255 12553.90 102.72 54586.60 88888.00 2015-09-12 17:18:18.875 255 12553.92 102.75 54586.57 88888.00 2015-09-12 17:18:19.000 255 12553.90 102.72 54586.57 88888.00 2015-09-12 17:18:19.125 255 12553.90 102.70 54586.57 88888.00 2015-09-12 17:18:19.250 255 12553.88 102.70 54586.55 88888.00 2015-09-12 17:18:19.375 255 12553.90 102.70 54586.55 88888.00 2015-09-12 17:18:19.500 255 12553.98 102.72 54586.55 88888.00 2015-09-12 17:18:19.625 255 12554.05 102.72 54586.55 88888.00 2015-09-12 17:18:19.750 255 12554.08 102.75 54586.55 88888.00 2015-09-12 17:18:19.875 255 12554.02 102.75 54586.55 88888.00 2015-09-12 17:18:20.000 255 12553.98 102.75 54586.53 88888.00 2015-09-12 17:18:20.125 255 12553.98 102.72 54586.53 88888.00 2015-09-12 17:18:20.250 255 12553.98 102.72 54586.55 88888.00 2015-09-12 17:18:20.375 255 12554.02 102.75 54586.53 88888.00 2015-09-12 17:18:20.500 255 12554.02 102.75 54586.53 88888.00 2015-09-12 17:18:20.625 255 12554.05 102.75 54586.55 88888.00 2015-09-12 17:18:20.750 255 12554.05 102.75 54586.53 88888.00 2015-09-12 17:18:20.875 255 12554.02 102.75 54586.53 88888.00 2015-09-12 17:18:21.000 255 12554.05 102.78 54586.53 88888.00 2015-09-12 17:18:21.125 255 12554.08 102.72 54586.50 88888.00 2015-09-12 17:18:21.250 255 12554.08 102.75 54586.50 88888.00 2015-09-12 17:18:21.375 255 12554.08 102.78 54586.50 88888.00 2015-09-12 17:18:21.500 255 12554.02 102.78 54586.50 88888.00 2015-09-12 17:18:21.625 255 12554.02 102.80 54586.50 88888.00 2015-09-12 17:18:21.750 255 12554.05 102.78 54586.50 88888.00 2015-09-12 17:18:21.875 255 12554.10 102.80 54586.50 88888.00 2015-09-12 17:18:22.000 255 12554.10 102.80 54586.50 88888.00 2015-09-12 17:18:22.125 255 12554.12 102.78 54586.47 88888.00 2015-09-12 17:18:22.250 255 12554.12 102.75 54586.47 88888.00 2015-09-12 17:18:22.375 255 12554.17 102.72 54586.47 88888.00 2015-09-12 17:18:22.500 255 12554.17 102.70 54586.47 88888.00 2015-09-12 17:18:22.625 255 12554.12 102.78 54586.47 88888.00 2015-09-12 17:18:22.750 255 12554.15 102.75 54586.47 88888.00 2015-09-12 17:18:22.875 255 12554.17 102.75 54586.47 88888.00 2015-09-12 17:18:23.000 255 12554.20 102.72 54586.45 88888.00 2015-09-12 17:18:23.125 255 12554.17 102.75 54586.45 88888.00 2015-09-12 17:18:23.250 255 12554.15 102.70 54586.43 88888.00 2015-09-12 17:18:23.375 255 12554.20 102.70 54586.43 88888.00 2015-09-12 17:18:23.500 255 12554.25 102.72 54586.40 88888.00 2015-09-12 17:18:23.625 255 12554.23 102.70 54586.43 88888.00 2015-09-12 17:18:23.750 255 12554.15 102.67 54586.45 88888.00 2015-09-12 17:18:23.875 255 12554.15 102.67 54586.45 88888.00 2015-09-12 17:18:24.000 255 12554.20 102.67 54586.45 88888.00 2015-09-12 17:18:24.125 255 12554.17 102.65 54586.45 88888.00 2015-09-12 17:18:24.250 255 12554.20 102.65 54586.45 88888.00 2015-09-12 17:18:24.375 255 12554.30 102.65 54586.45 88888.00 2015-09-12 17:18:24.500 255 12554.27 102.62 54586.45 88888.00 2015-09-12 17:18:24.625 255 12554.30 102.62 54586.43 88888.00 2015-09-12 17:18:24.750 255 12554.33 102.67 54586.45 88888.00 2015-09-12 17:18:24.875 255 12554.35 102.65 54586.45 88888.00 2015-09-12 17:18:25.000 255 12554.33 102.65 54586.45 88888.00 2015-09-12 17:18:25.125 255 12554.30 102.60 54586.43 88888.00 2015-09-12 17:18:25.250 255 12554.27 102.58 54586.45 88888.00 2015-09-12 17:18:25.375 255 12554.27 102.62 54586.45 88888.00 2015-09-12 17:18:25.500 255 12554.30 102.65 54586.45 88888.00 2015-09-12 17:18:25.625 255 12554.33 102.65 54586.43 88888.00 2015-09-12 17:18:25.750 255 12554.35 102.62 54586.43 88888.00 2015-09-12 17:18:25.875 255 12554.33 102.62 54586.45 88888.00 2015-09-12 17:18:26.000 255 12554.30 102.62 54586.45 88888.00 2015-09-12 17:18:26.125 255 12554.33 102.60 54586.45 88888.00 2015-09-12 17:18:26.250 255 12554.30 102.55 54586.43 88888.00 2015-09-12 17:18:26.375 255 12554.30 102.55 54586.40 88888.00 2015-09-12 17:18:26.500 255 12554.33 102.58 54586.40 88888.00 2015-09-12 17:18:26.625 255 12554.35 102.58 54586.40 88888.00 2015-09-12 17:18:26.750 255 12554.35 102.58 54586.40 88888.00 2015-09-12 17:18:26.875 255 12554.38 102.58 54586.40 88888.00 2015-09-12 17:18:27.000 255 12554.42 102.58 54586.40 88888.00 2015-09-12 17:18:27.125 255 12554.40 102.55 54586.40 88888.00 2015-09-12 17:18:27.250 255 12554.35 102.58 54586.43 88888.00 2015-09-12 17:18:27.375 255 12554.38 102.55 54586.40 88888.00 2015-09-12 17:18:27.500 255 12554.40 102.53 54586.40 88888.00 2015-09-12 17:18:27.625 255 12554.42 102.55 54586.40 88888.00 2015-09-12 17:18:27.750 255 12554.42 102.55 54586.38 88888.00 2015-09-12 17:18:27.875 255 12554.40 102.55 54586.35 88888.00 2015-09-12 17:18:28.000 255 12554.40 102.53 54586.38 88888.00 2015-09-12 17:18:28.125 255 12554.40 102.50 54586.38 88888.00 2015-09-12 17:18:28.250 255 12554.45 102.53 54586.38 88888.00 2015-09-12 17:18:28.375 255 12554.50 102.53 54586.38 88888.00 2015-09-12 17:18:28.500 255 12554.48 102.50 54586.38 88888.00 2015-09-12 17:18:28.625 255 12554.45 102.50 54586.38 88888.00 2015-09-12 17:18:28.750 255 12554.48 102.50 54586.38 88888.00 2015-09-12 17:18:28.875 255 12554.48 102.50 54586.38 88888.00 2015-09-12 17:18:29.000 255 12554.48 102.47 54586.38 88888.00 2015-09-12 17:18:29.125 255 12554.55 102.47 54586.38 88888.00 2015-09-12 17:18:29.250 255 12554.50 102.45 54586.38 88888.00 2015-09-12 17:18:29.375 255 12554.45 102.42 54586.38 88888.00 2015-09-12 17:18:29.500 255 12554.38 102.42 54586.40 88888.00 2015-09-12 17:18:29.625 255 12554.45 102.42 54586.40 88888.00 2015-09-12 17:18:29.750 255 12554.48 102.42 54586.40 88888.00 2015-09-12 17:18:29.875 255 12554.45 102.42 54586.40 88888.00 2015-09-12 17:18:30.000 255 12554.50 102.42 54586.40 88888.00 2015-09-12 17:18:30.125 255 12554.58 102.42 54586.38 88888.00 2015-09-12 17:18:30.250 255 12554.60 102.40 54586.38 88888.00 2015-09-12 17:18:30.375 255 12554.60 102.40 54586.38 88888.00 2015-09-12 17:18:30.500 255 12554.58 102.40 54586.35 88888.00 2015-09-12 17:18:30.625 255 12554.60 102.38 54586.35 88888.00 2015-09-12 17:18:30.750 255 12554.65 102.40 54586.35 88888.00 2015-09-12 17:18:30.875 255 12554.65 102.38 54586.35 88888.00 2015-09-12 17:18:31.000 255 12554.67 102.38 54586.35 88888.00 2015-09-12 17:18:31.125 255 12554.70 102.35 54586.35 88888.00 2015-09-12 17:18:31.250 255 12554.67 102.35 54586.35 88888.00 2015-09-12 17:18:31.375 255 12554.62 102.35 54586.35 88888.00 2015-09-12 17:18:31.500 255 12554.62 102.35 54586.35 88888.00 2015-09-12 17:18:31.625 255 12554.65 102.35 54586.38 88888.00 2015-09-12 17:18:31.750 255 12554.65 102.35 54586.38 88888.00 2015-09-12 17:18:31.875 255 12554.65 102.35 54586.38 88888.00 2015-09-12 17:18:32.000 255 12554.65 102.35 54586.35 88888.00 2015-09-12 17:18:32.125 255 12554.67 102.35 54586.35 88888.00 2015-09-12 17:18:32.250 255 12554.73 102.33 54586.35 88888.00 2015-09-12 17:18:32.375 255 12554.77 102.33 54586.35 88888.00 2015-09-12 17:18:32.500 255 12554.75 102.30 54586.35 88888.00 2015-09-12 17:18:32.625 255 12554.67 102.30 54586.35 88888.00 2015-09-12 17:18:32.750 255 12554.65 102.30 54586.35 88888.00 2015-09-12 17:18:32.875 255 12554.70 102.28 54586.32 88888.00 2015-09-12 17:18:33.000 255 12554.73 102.33 54586.35 88888.00 2015-09-12 17:18:33.125 255 12554.67 102.33 54586.35 88888.00 2015-09-12 17:18:33.250 255 12554.65 102.33 54586.32 88888.00 2015-09-12 17:18:33.375 255 12554.73 102.33 54586.35 88888.00 2015-09-12 17:18:33.500 255 12554.70 102.30 54586.35 88888.00 2015-09-12 17:18:33.625 255 12554.67 102.25 54586.35 88888.00 2015-09-12 17:18:33.750 255 12554.70 102.22 54586.35 88888.00 2015-09-12 17:18:33.875 255 12554.73 102.25 54586.35 88888.00 2015-09-12 17:18:34.000 255 12554.75 102.28 54586.38 88888.00 2015-09-12 17:18:34.125 255 12554.77 102.28 54586.35 88888.00 2015-09-12 17:18:34.250 255 12554.75 102.22 54586.35 88888.00 2015-09-12 17:18:34.375 255 12554.80 102.22 54586.35 88888.00 2015-09-12 17:18:34.500 255 12554.83 102.25 54586.35 88888.00 2015-09-12 17:18:34.625 255 12554.80 102.25 54586.32 88888.00 2015-09-12 17:18:34.750 255 12554.83 102.25 54586.32 88888.00 2015-09-12 17:18:34.875 255 12554.88 102.28 54586.32 88888.00 2015-09-12 17:18:35.000 255 12554.90 102.25 54586.35 88888.00 2015-09-12 17:18:35.125 255 12554.90 102.28 54586.32 88888.00 2015-09-12 17:18:35.250 255 12554.83 102.25 54586.32 88888.00 2015-09-12 17:18:35.375 255 12554.83 102.28 54586.32 88888.00 2015-09-12 17:18:35.500 255 12554.80 102.28 54586.32 88888.00 2015-09-12 17:18:35.625 255 12554.83 102.28 54586.32 88888.00 2015-09-12 17:18:35.750 255 12554.77 102.22 54586.35 88888.00 2015-09-12 17:18:35.875 255 12554.80 102.25 54586.38 88888.00 2015-09-12 17:18:36.000 255 12554.77 102.25 54586.35 88888.00 2015-09-12 17:18:36.125 255 12554.70 102.22 54586.35 88888.00 2015-09-12 17:18:36.250 255 12554.70 102.20 54586.35 88888.00 2015-09-12 17:18:36.375 255 12554.77 102.25 54586.35 88888.00 2015-09-12 17:18:36.500 255 12554.77 102.22 54586.35 88888.00 2015-09-12 17:18:36.625 255 12554.80 102.22 54586.35 88888.00 2015-09-12 17:18:36.750 255 12554.88 102.22 54586.35 88888.00 2015-09-12 17:18:36.875 255 12554.83 102.20 54586.35 88888.00 2015-09-12 17:18:37.000 255 12554.80 102.17 54586.38 88888.00 2015-09-12 17:18:37.125 255 12554.67 102.20 54586.38 88888.00 2015-09-12 17:18:37.250 255 12554.62 102.25 54586.35 88888.00 2015-09-12 17:18:37.375 255 12554.75 102.25 54586.38 88888.00 2015-09-12 17:18:37.500 255 12554.77 102.25 54586.38 88888.00 2015-09-12 17:18:37.625 255 12554.73 102.28 54586.40 88888.00 2015-09-12 17:18:37.750 255 12554.67 102.25 54586.40 88888.00 2015-09-12 17:18:37.875 255 12554.65 102.22 54586.38 88888.00 2015-09-12 17:18:38.000 255 12554.67 102.22 54586.38 88888.00 2015-09-12 17:18:38.125 255 12554.67 102.25 54586.38 88888.00 2015-09-12 17:18:38.250 255 12554.62 102.22 54586.35 88888.00 2015-09-12 17:18:38.375 255 12554.65 102.22 54586.35 88888.00 2015-09-12 17:18:38.500 255 12554.70 102.22 54586.35 88888.00 2015-09-12 17:18:38.625 255 12554.70 102.25 54586.35 88888.00 2015-09-12 17:18:38.750 255 12554.67 102.25 54586.35 88888.00 2015-09-12 17:18:38.875 255 12554.55 102.25 54586.35 88888.00 2015-09-12 17:18:39.000 255 12554.55 102.25 54586.35 88888.00 2015-09-12 17:18:39.125 255 12554.62 102.28 54586.35 88888.00 2015-09-12 17:18:39.250 255 12554.62 102.25 54586.40 88888.00 2015-09-12 17:18:39.375 255 12554.65 102.30 54586.38 88888.00 2015-09-12 17:18:39.500 255 12554.62 102.28 54586.40 88888.00 2015-09-12 17:18:39.625 255 12554.62 102.22 54586.40 88888.00 2015-09-12 17:18:39.750 255 12554.65 102.25 54586.40 88888.00 2015-09-12 17:18:39.875 255 12554.65 102.25 54586.43 88888.00 2015-09-12 17:18:40.000 255 12554.65 102.22 54586.40 88888.00 2015-09-12 17:18:40.125 255 12554.58 102.25 54586.43 88888.00 2015-09-12 17:18:40.250 255 12554.55 102.22 54586.45 88888.00 2015-09-12 17:18:40.375 255 12554.62 102.25 54586.45 88888.00 2015-09-12 17:18:40.500 255 12554.60 102.25 54586.45 88888.00 2015-09-12 17:18:40.625 255 12554.52 102.28 54586.43 88888.00 2015-09-12 17:18:40.750 255 12554.58 102.28 54586.43 88888.00 2015-09-12 17:18:40.875 255 12554.58 102.28 54586.43 88888.00 2015-09-12 17:18:41.000 255 12554.55 102.28 54586.43 88888.00 2015-09-12 17:18:41.125 255 12554.52 102.30 54586.45 88888.00 2015-09-12 17:18:41.250 255 12554.52 102.28 54586.43 88888.00 2015-09-12 17:18:41.375 255 12554.48 102.28 54586.43 88888.00 2015-09-12 17:18:41.500 255 12554.40 102.28 54586.45 88888.00 2015-09-12 17:18:41.625 255 12554.42 102.28 54586.43 88888.00 2015-09-12 17:18:41.750 255 12554.48 102.28 54586.45 88888.00 2015-09-12 17:18:41.875 255 12554.48 102.30 54586.45 88888.00 2015-09-12 17:18:42.000 255 12554.48 102.30 54586.45 88888.00 2015-09-12 17:18:42.125 255 12554.45 102.28 54586.47 88888.00 2015-09-12 17:18:42.250 255 12554.48 102.25 54586.45 88888.00 2015-09-12 17:18:42.375 255 12554.45 102.28 54586.45 88888.00 2015-09-12 17:18:42.500 255 12554.45 102.28 54586.43 88888.00 2015-09-12 17:18:42.625 255 12554.42 102.25 54586.45 88888.00 2015-09-12 17:18:42.750 255 12554.38 102.28 54586.45 88888.00 2015-09-12 17:18:42.875 255 12554.30 102.28 54586.45 88888.00 2015-09-12 17:18:43.000 255 12554.25 102.25 54586.43 88888.00 2015-09-12 17:18:43.125 255 12554.27 102.25 54586.43 88888.00 2015-09-12 17:18:43.250 255 12554.27 102.25 54586.45 88888.00 2015-09-12 17:18:43.375 255 12554.35 102.28 54586.45 88888.00 2015-09-12 17:18:43.500 255 12554.35 102.30 54586.45 88888.00 2015-09-12 17:18:43.625 255 12554.38 102.28 54586.47 88888.00 2015-09-12 17:18:43.750 255 12554.38 102.28 54586.45 88888.00 2015-09-12 17:18:43.875 255 12554.35 102.28 54586.45 88888.00 2015-09-12 17:18:44.000 255 12554.33 102.28 54586.47 88888.00 2015-09-12 17:18:44.125 255 12554.35 102.28 54586.47 88888.00 2015-09-12 17:18:44.250 255 12554.30 102.30 54586.47 88888.00 2015-09-12 17:18:44.375 255 12554.27 102.28 54586.45 88888.00 2015-09-12 17:18:44.500 255 12554.27 102.30 54586.47 88888.00 2015-09-12 17:18:44.625 255 12554.30 102.33 54586.47 88888.00 2015-09-12 17:18:44.750 255 12554.33 102.33 54586.47 88888.00 2015-09-12 17:18:44.875 255 12554.30 102.33 54586.47 88888.00 2015-09-12 17:18:45.000 255 12554.33 102.30 54586.47 88888.00 2015-09-12 17:18:45.125 255 12554.33 102.33 54586.50 88888.00 2015-09-12 17:18:45.250 255 12554.25 102.30 54586.50 88888.00 2015-09-12 17:18:45.375 255 12554.23 102.30 54586.50 88888.00 2015-09-12 17:18:45.500 255 12554.25 102.30 54586.50 88888.00 2015-09-12 17:18:45.625 255 12554.23 102.30 54586.50 88888.00 2015-09-12 17:18:45.750 255 12554.23 102.28 54586.47 88888.00 2015-09-12 17:18:45.875 255 12554.25 102.30 54586.50 88888.00 2015-09-12 17:18:46.000 255 12554.17 102.30 54586.50 88888.00 2015-09-12 17:18:46.125 255 12554.15 102.30 54586.53 88888.00 2015-09-12 17:18:46.250 255 12554.15 102.25 54586.50 88888.00 2015-09-12 17:18:46.375 255 12554.23 102.28 54586.50 88888.00 2015-09-12 17:18:46.500 255 12554.25 102.33 54586.50 88888.00 2015-09-12 17:18:46.625 255 12554.27 102.33 54586.50 88888.00 2015-09-12 17:18:46.750 255 12554.23 102.30 54586.53 88888.00 2015-09-12 17:18:46.875 255 12554.17 102.30 54586.53 88888.00 2015-09-12 17:18:47.000 255 12554.10 102.33 54586.53 88888.00 2015-09-12 17:18:47.125 255 12554.10 102.30 54586.53 88888.00 2015-09-12 17:18:47.250 255 12554.02 102.30 54586.53 88888.00 2015-09-12 17:18:47.375 255 12554.05 102.30 54586.53 88888.00 2015-09-12 17:18:47.500 255 12554.08 102.30 54586.55 88888.00 2015-09-12 17:18:47.625 255 12554.05 102.33 54586.55 88888.00 2015-09-12 17:18:47.750 255 12554.05 102.33 54586.53 88888.00 2015-09-12 17:18:47.875 255 12554.02 102.33 54586.55 88888.00 2015-09-12 17:18:48.000 255 12554.05 102.33 54586.55 88888.00 2015-09-12 17:18:48.125 255 12554.02 102.38 54586.57 88888.00 2015-09-12 17:18:48.250 255 12553.92 102.35 54586.55 88888.00 2015-09-12 17:18:48.375 255 12553.98 102.38 54586.55 88888.00 2015-09-12 17:18:48.500 255 12554.00 102.38 54586.55 88888.00 2015-09-12 17:18:48.625 255 12553.98 102.35 54586.55 88888.00 2015-09-12 17:18:48.750 255 12553.95 102.33 54586.55 88888.00 2015-09-12 17:18:48.875 255 12554.00 102.35 54586.53 88888.00 2015-09-12 17:18:49.000 255 12554.00 102.33 54586.53 88888.00 2015-09-12 17:18:49.125 255 12553.95 102.35 54586.55 88888.00 2015-09-12 17:18:49.250 255 12553.98 102.33 54586.55 88888.00 2015-09-12 17:18:49.375 255 12554.08 102.33 54586.55 88888.00 2015-09-12 17:18:49.500 255 12554.02 102.33 54586.55 88888.00 2015-09-12 17:18:49.625 255 12553.92 102.33 54586.57 88888.00 2015-09-12 17:18:49.750 255 12553.88 102.35 54586.55 88888.00 2015-09-12 17:18:49.875 255 12553.90 102.33 54586.53 88888.00 2015-09-12 17:18:50.000 255 12553.92 102.33 54586.55 88888.00 2015-09-12 17:18:50.125 255 12553.90 102.35 54586.55 88888.00 2015-09-12 17:18:50.250 255 12553.80 102.33 54586.60 88888.00 2015-09-12 17:18:50.375 255 12553.88 102.35 54586.60 88888.00 2015-09-12 17:18:50.500 255 12553.92 102.35 54586.57 88888.00 2015-09-12 17:18:50.625 255 12553.92 102.38 54586.57 88888.00 2015-09-12 17:18:50.750 255 12553.88 102.40 54586.55 88888.00 2015-09-12 17:18:50.875 255 12553.88 102.38 54586.53 88888.00 2015-09-12 17:18:51.000 255 12553.83 102.38 54586.55 88888.00 2015-09-12 17:18:51.125 255 12553.80 102.38 54586.57 88888.00 2015-09-12 17:18:51.250 255 12553.85 102.38 54586.57 88888.00 2015-09-12 17:18:51.375 255 12553.90 102.40 54586.57 88888.00 2015-09-12 17:18:51.500 255 12553.88 102.38 54586.57 88888.00 2015-09-12 17:18:51.625 255 12553.80 102.38 54586.55 88888.00 2015-09-12 17:18:51.750 255 12553.75 102.35 54586.55 88888.00 2015-09-12 17:18:51.875 255 12553.75 102.38 54586.57 88888.00 2015-09-12 17:18:52.000 255 12553.75 102.40 54586.57 88888.00 2015-09-12 17:18:52.125 255 12553.75 102.38 54586.57 88888.00 2015-09-12 17:18:52.250 255 12553.77 102.38 54586.62 88888.00 2015-09-12 17:18:52.375 255 12553.85 102.42 54586.60 88888.00 2015-09-12 17:18:52.500 255 12553.77 102.40 54586.60 88888.00 2015-09-12 17:18:52.625 255 12553.70 102.38 54586.55 88888.00 2015-09-12 17:18:52.750 255 12553.65 102.38 54586.57 88888.00 2015-09-12 17:18:52.875 255 12553.67 102.38 54586.60 88888.00 2015-09-12 17:18:53.000 255 12553.70 102.40 54586.57 88888.00 2015-09-12 17:18:53.125 255 12553.70 102.40 54586.62 88888.00 2015-09-12 17:18:53.250 255 12553.62 102.38 54586.57 88888.00 2015-09-12 17:18:53.375 255 12553.60 102.35 54586.57 88888.00 2015-09-12 17:18:53.500 255 12553.62 102.35 54586.57 88888.00 2015-09-12 17:18:53.625 255 12553.67 102.38 54586.60 88888.00 2015-09-12 17:18:53.750 255 12553.67 102.40 54586.60 88888.00 2015-09-12 17:18:53.875 255 12553.62 102.38 54586.60 88888.00 2015-09-12 17:18:54.000 255 12553.60 102.40 54586.57 88888.00 2015-09-12 17:18:54.125 255 12553.62 102.38 54586.62 88888.00 2015-09-12 17:18:54.250 255 12553.62 102.40 54586.62 88888.00 2015-09-12 17:18:54.375 255 12553.62 102.42 54586.60 88888.00 2015-09-12 17:18:54.500 255 12553.58 102.42 54586.62 88888.00 2015-09-12 17:18:54.625 255 12553.55 102.42 54586.90 88888.00 2015-09-12 17:18:54.750 255 12553.58 102.42 54586.85 88888.00 2015-09-12 17:18:54.875 255 12553.58 102.42 54586.57 88888.00 2015-09-12 17:18:55.000 255 12553.52 102.40 54586.50 88888.00 2015-09-12 17:18:55.125 255 12553.52 102.42 54586.55 88888.00 2015-09-12 17:18:55.250 255 12553.52 102.40 54586.57 88888.00 2015-09-12 17:18:55.375 255 12553.55 102.42 54586.57 88888.00 2015-09-12 17:18:55.500 255 12553.55 102.42 54586.55 88888.00 2015-09-12 17:18:55.625 255 12553.50 102.42 54586.57 88888.00 2015-09-12 17:18:55.750 255 12553.42 102.42 54586.57 88888.00 2015-09-12 17:18:55.875 255 12553.50 102.42 54586.57 88888.00 2015-09-12 17:18:56.000 255 12553.50 102.45 54586.57 88888.00 2015-09-12 17:18:56.125 255 12553.52 102.45 54586.57 88888.00 2015-09-12 17:18:56.250 255 12553.48 102.40 54586.60 88888.00 2015-09-12 17:18:56.375 255 12553.55 102.42 54586.57 88888.00 2015-09-12 17:18:56.500 255 12553.58 102.45 54586.60 88888.00 2015-09-12 17:18:56.625 255 12553.55 102.45 54586.57 88888.00 2015-09-12 17:18:56.750 255 12553.48 102.47 54586.60 88888.00 2015-09-12 17:18:56.875 255 12553.45 102.47 54586.65 88888.00 2015-09-12 17:18:57.000 255 12553.50 102.45 54586.62 88888.00 2015-09-12 17:18:57.125 255 12553.48 102.47 54586.62 88888.00 2015-09-12 17:18:57.250 255 12553.48 102.45 54586.62 88888.00 2015-09-12 17:18:57.375 255 12553.52 102.45 54586.60 88888.00 2015-09-12 17:18:57.500 255 12553.48 102.45 54586.57 88888.00 2015-09-12 17:18:57.625 255 12553.45 102.45 54586.60 88888.00 2015-09-12 17:18:57.750 255 12553.48 102.45 54586.57 88888.00 2015-09-12 17:18:57.875 255 12553.45 102.42 54586.60 88888.00 2015-09-12 17:18:58.000 255 12553.42 102.40 54586.60 88888.00 2015-09-12 17:18:58.125 255 12553.38 102.42 54586.57 88888.00 2015-09-12 17:18:58.250 255 12553.33 102.42 54586.60 88888.00 2015-09-12 17:18:58.375 255 12553.38 102.45 54586.55 88888.00 2015-09-12 17:18:58.500 255 12553.40 102.45 54586.55 88888.00 2015-09-12 17:18:58.625 255 12553.40 102.45 54586.57 88888.00 2015-09-12 17:18:58.750 255 12553.42 102.42 54586.57 88888.00 2015-09-12 17:18:58.875 255 12553.38 102.42 54586.60 88888.00 2015-09-12 17:18:59.000 255 12553.40 102.40 54586.60 88888.00 2015-09-12 17:18:59.125 255 12553.50 102.42 54586.60 88888.00 2015-09-12 17:18:59.250 255 12553.50 102.42 54586.62 88888.00 2015-09-12 17:18:59.375 255 12553.48 102.45 54586.65 88888.00 2015-09-12 17:18:59.500 255 12553.48 102.42 54586.65 88888.00 2015-09-12 17:18:59.625 255 12553.48 102.40 54586.62 88888.00 2015-09-12 17:18:59.750 255 12553.45 102.42 54586.60 88888.00 2015-09-12 17:18:59.875 255 12553.40 102.42 54586.62 88888.00 2015-09-12 17:19:00.000 255 12553.40 102.42 54586.60 88888.00 2015-09-12 17:19:00.125 255 12553.40 102.40 54586.62 88888.00 2015-09-12 17:19:00.250 255 12553.42 102.45 54586.62 88888.00 2015-09-12 17:19:00.375 255 12553.50 102.45 54586.62 88888.00 2015-09-12 17:19:00.500 255 12553.48 102.45 54586.60 88888.00 2015-09-12 17:19:00.625 255 12553.45 102.40 54586.62 88888.00 2015-09-12 17:19:00.750 255 12553.42 102.38 54586.62 88888.00 2015-09-12 17:19:00.875 255 12553.40 102.35 54586.57 88888.00 2015-09-12 17:19:01.000 255 12553.40 102.38 54586.57 88888.00 2015-09-12 17:19:01.125 255 12553.35 102.38 54586.57 88888.00 2015-09-12 17:19:01.250 255 12553.35 102.38 54586.57 88888.00 2015-09-12 17:19:01.375 255 12553.38 102.35 54586.57 88888.00 2015-09-12 17:19:01.500 255 12553.40 102.38 54586.57 88888.00 2015-09-12 17:19:01.625 255 12553.42 102.38 54586.60 88888.00 2015-09-12 17:19:01.750 255 12553.45 102.38 54586.60 88888.00 2015-09-12 17:19:01.875 255 12553.48 102.35 54586.57 88888.00 2015-09-12 17:19:02.000 255 12553.50 102.33 54586.57 88888.00 2015-09-12 17:19:02.125 255 12553.55 102.33 54586.57 88888.00 2015-09-12 17:19:02.250 255 12553.42 102.30 54586.60 88888.00 2015-09-12 17:19:02.375 255 12553.42 102.33 54586.60 88888.00 2015-09-12 17:19:02.500 255 12553.50 102.35 54586.57 88888.00 2015-09-12 17:19:02.625 255 12553.55 102.30 54586.60 88888.00 2015-09-12 17:19:02.750 255 12553.52 102.33 54586.60 88888.00 2015-09-12 17:19:02.875 255 12553.48 102.33 54586.60 88888.00 2015-09-12 17:19:03.000 255 12553.50 102.30 54586.57 88888.00 2015-09-12 17:19:03.125 255 12553.52 102.30 54586.55 88888.00 2015-09-12 17:19:03.250 255 12553.50 102.28 54586.57 88888.00 2015-09-12 17:19:03.375 255 12553.45 102.28 54586.60 88888.00 2015-09-12 17:19:03.500 255 12553.48 102.28 54586.60 88888.00 2015-09-12 17:19:03.625 255 12553.55 102.28 54586.57 88888.00 2015-09-12 17:19:03.750 255 12553.52 102.25 54586.60 88888.00 2015-09-12 17:19:03.875 255 12553.48 102.25 54586.57 88888.00 2015-09-12 17:19:04.000 255 12553.50 102.22 54586.57 88888.00 2015-09-12 17:19:04.125 255 12553.52 102.22 54586.57 88888.00 2015-09-12 17:19:04.250 255 12553.55 102.22 54586.60 88888.00 2015-09-12 17:19:04.375 255 12553.60 102.20 54586.60 88888.00 2015-09-12 17:19:04.500 255 12553.60 102.20 54586.60 88888.00 2015-09-12 17:19:04.625 255 12553.58 102.20 54586.57 88888.00 2015-09-12 17:19:04.750 255 12553.55 102.20 54586.60 88888.00 2015-09-12 17:19:04.875 255 12553.52 102.20 54586.60 88888.00 2015-09-12 17:19:05.000 255 12553.55 102.20 54586.60 88888.00 2015-09-12 17:19:05.125 255 12553.58 102.25 54586.60 88888.00 2015-09-12 17:19:05.250 255 12553.58 102.20 54586.57 88888.00 2015-09-12 17:19:05.375 255 12553.55 102.22 54586.57 88888.00 2015-09-12 17:19:05.500 255 12553.52 102.22 54586.57 88888.00 2015-09-12 17:19:05.625 255 12553.52 102.20 54586.57 88888.00 2015-09-12 17:19:05.750 255 12553.52 102.15 54586.57 88888.00 2015-09-12 17:19:05.875 255 12553.58 102.17 54586.55 88888.00 2015-09-12 17:19:06.000 255 12553.58 102.17 54586.57 88888.00 2015-09-12 17:19:06.125 255 12553.52 102.17 54586.55 88888.00 2015-09-12 17:19:06.250 255 12553.50 102.15 54586.57 88888.00 2015-09-12 17:19:06.375 255 12553.60 102.15 54586.55 88888.00 2015-09-12 17:19:06.500 255 12553.62 102.15 54586.55 88888.00 2015-09-12 17:19:06.625 255 12553.65 102.15 54586.53 88888.00 2015-09-12 17:19:06.750 255 12553.60 102.15 54586.55 88888.00 2015-09-12 17:19:06.875 255 12553.55 102.17 54586.53 88888.00 2015-09-12 17:19:07.000 255 12553.58 102.15 54586.53 88888.00 2015-09-12 17:19:07.125 255 12553.62 102.12 54586.55 88888.00 2015-09-12 17:19:07.250 255 12553.60 102.10 54586.57 88888.00 2015-09-12 17:19:07.375 255 12553.65 102.12 54586.57 88888.00 2015-09-12 17:19:07.500 255 12553.65 102.12 54586.55 88888.00 2015-09-12 17:19:07.625 255 12553.62 102.15 54586.55 88888.00 2015-09-12 17:19:07.750 255 12553.60 102.15 54586.53 88888.00 2015-09-12 17:19:07.875 255 12553.62 102.12 54586.53 88888.00 2015-09-12 17:19:08.000 255 12553.62 102.10 54586.55 88888.00 2015-09-12 17:19:08.125 255 12553.60 102.12 54586.55 88888.00 2015-09-12 17:19:08.250 255 12553.60 102.10 54586.57 88888.00 2015-09-12 17:19:08.375 255 12553.62 102.12 54586.55 88888.00 2015-09-12 17:19:08.500 255 12553.62 102.10 54586.55 88888.00 2015-09-12 17:19:08.625 255 12553.67 102.10 54586.57 88888.00 2015-09-12 17:19:08.750 255 12553.70 102.08 54586.55 88888.00 2015-09-12 17:19:08.875 255 12553.70 102.08 54586.55 88888.00 2015-09-12 17:19:09.000 255 12553.67 102.03 54586.53 88888.00 2015-09-12 17:19:09.125 255 12553.67 102.03 54586.55 88888.00 2015-09-12 17:19:09.250 255 12553.62 102.00 54586.55 88888.00 2015-09-12 17:19:09.375 255 12553.65 102.05 54586.55 88888.00 2015-09-12 17:19:09.500 255 12553.65 102.05 54586.57 88888.00 2015-09-12 17:19:09.625 255 12553.62 102.03 54586.55 88888.00 2015-09-12 17:19:09.750 255 12553.62 102.05 54586.55 88888.00 2015-09-12 17:19:09.875 255 12553.67 102.03 54586.55 88888.00 2015-09-12 17:19:10.000 255 12553.67 102.03 54586.53 88888.00 2015-09-12 17:19:10.125 255 12553.65 102.03 54586.53 88888.00 2015-09-12 17:19:10.250 255 12553.58 102.03 54586.55 88888.00 2015-09-12 17:19:10.375 255 12553.60 102.05 54586.55 88888.00 2015-09-12 17:19:10.500 255 12553.65 102.03 54586.53 88888.00 2015-09-12 17:19:10.625 255 12553.65 102.05 54586.55 88888.00 2015-09-12 17:19:10.750 255 12553.62 102.03 54586.55 88888.00 2015-09-12 17:19:10.875 255 12553.65 102.03 54586.57 88888.00 2015-09-12 17:19:11.000 255 12553.67 102.00 54586.55 88888.00 2015-09-12 17:19:11.125 255 12553.62 101.97 54586.53 88888.00 2015-09-12 17:19:11.250 255 12553.60 101.97 54586.55 88888.00 2015-09-12 17:19:11.375 255 12553.67 102.03 54586.55 88888.00 2015-09-12 17:19:11.500 255 12553.73 102.00 54586.53 88888.00 2015-09-12 17:19:11.625 255 12553.73 101.97 54586.53 88888.00 2015-09-12 17:19:11.750 255 12553.73 101.95 54586.55 88888.00 2015-09-12 17:19:11.875 255 12553.67 101.97 54586.53 88888.00 2015-09-12 17:19:12.000 255 12553.70 101.95 54586.50 88888.00 2015-09-12 17:19:12.125 255 12553.70 101.95 54586.50 88888.00 2015-09-12 17:19:12.250 255 12553.67 101.90 54586.53 88888.00 2015-09-12 17:19:12.375 255 12553.65 101.92 54586.50 88888.00 2015-09-12 17:19:12.500 255 12553.62 101.95 54586.55 88888.00 2015-09-12 17:19:12.625 255 12553.58 101.95 54586.53 88888.00 2015-09-12 17:19:12.750 255 12553.58 101.92 54586.53 88888.00 2015-09-12 17:19:12.875 255 12553.60 101.92 54586.53 88888.00 2015-09-12 17:19:13.000 255 12553.65 101.95 54586.53 88888.00 2015-09-12 17:19:13.125 255 12553.62 101.90 54586.50 88888.00 2015-09-12 17:19:13.250 255 12553.60 101.90 54586.50 88888.00 2015-09-12 17:19:13.375 255 12553.60 101.90 54586.50 88888.00 2015-09-12 17:19:13.500 255 12553.60 101.92 54586.47 88888.00 2015-09-12 17:19:13.625 255 12553.60 101.95 54586.50 88888.00 2015-09-12 17:19:13.750 255 12553.65 101.95 54586.50 88888.00 2015-09-12 17:19:13.875 255 12553.60 101.95 54586.53 88888.00 2015-09-12 17:19:14.000 255 12553.60 101.92 54586.53 88888.00 2015-09-12 17:19:14.125 255 12553.60 101.92 54586.53 88888.00 2015-09-12 17:19:14.250 255 12553.55 101.90 54586.53 88888.00 2015-09-12 17:19:14.375 255 12553.60 101.92 54586.53 88888.00 2015-09-12 17:19:14.500 255 12553.60 101.92 54586.50 88888.00 2015-09-12 17:19:14.625 255 12553.55 101.92 54586.53 88888.00 2015-09-12 17:19:14.750 255 12553.55 101.90 54586.53 88888.00 2015-09-12 17:19:14.875 255 12553.58 101.90 54586.50 88888.00 2015-09-12 17:19:15.000 255 12553.58 101.90 54586.50 88888.00 2015-09-12 17:19:15.125 255 12553.55 101.90 54586.47 88888.00 2015-09-12 17:19:15.250 255 12553.52 101.85 54586.47 88888.00 2015-09-12 17:19:15.375 255 12553.60 101.90 54586.47 88888.00 2015-09-12 17:19:15.500 255 12553.60 101.90 54586.47 88888.00 2015-09-12 17:19:15.625 255 12553.62 101.90 54586.47 88888.00 2015-09-12 17:19:15.750 255 12553.62 101.90 54586.50 88888.00 2015-09-12 17:19:15.875 255 12553.60 101.88 54586.50 88888.00 2015-09-12 17:19:16.000 255 12553.65 101.90 54586.50 88888.00 2015-09-12 17:19:16.125 255 12553.65 101.88 54586.50 88888.00 2015-09-12 17:19:16.250 255 12553.62 101.85 54586.53 88888.00 2015-09-12 17:19:16.375 255 12553.65 101.88 54586.50 88888.00 2015-09-12 17:19:16.500 255 12553.62 101.88 54586.53 88888.00 2015-09-12 17:19:16.625 255 12553.62 101.88 54586.53 88888.00 2015-09-12 17:19:16.750 255 12553.62 101.88 54586.50 88888.00 2015-09-12 17:19:16.875 255 12553.67 101.85 54586.50 88888.00 2015-09-12 17:19:17.000 255 12553.65 101.88 54586.50 88888.00 2015-09-12 17:19:17.125 255 12553.65 101.90 54586.50 88888.00 2015-09-12 17:19:17.250 255 12553.60 101.85 54586.53 88888.00 2015-09-12 17:19:17.375 255 12553.60 101.85 54586.53 88888.00 2015-09-12 17:19:17.500 255 12553.60 101.88 54586.50 88888.00 2015-09-12 17:19:17.625 255 12553.67 101.88 54586.53 88888.00 2015-09-12 17:19:17.750 255 12553.73 101.88 54586.50 88888.00 2015-09-12 17:19:17.875 255 12553.70 101.88 54586.50 88888.00 2015-09-12 17:19:18.000 255 12553.70 101.90 54586.53 88888.00 2015-09-12 17:19:18.125 255 12553.67 101.88 54586.50 88888.00 2015-09-12 17:19:18.250 255 12553.62 101.85 54586.53 88888.00 2015-09-12 17:19:18.375 255 12553.70 101.88 54586.53 88888.00 2015-09-12 17:19:18.500 255 12553.73 101.90 54586.50 88888.00 2015-09-12 17:19:18.625 255 12553.70 101.88 54586.47 88888.00 2015-09-12 17:19:18.750 255 12553.62 101.88 54586.47 88888.00 2015-09-12 17:19:18.875 255 12553.62 101.88 54586.50 88888.00 2015-09-12 17:19:19.000 255 12553.65 101.90 54586.50 88888.00 2015-09-12 17:19:19.125 255 12553.62 101.88 54586.50 88888.00 2015-09-12 17:19:19.250 255 12553.62 101.88 54586.50 88888.00 2015-09-12 17:19:19.375 255 12553.75 101.90 54586.50 88888.00 2015-09-12 17:19:19.500 255 12553.70 101.85 54586.50 88888.00 2015-09-12 17:19:19.625 255 12553.67 101.88 54586.50 88888.00 2015-09-12 17:19:19.750 255 12553.67 101.85 54586.47 88888.00 2015-09-12 17:19:19.875 255 12553.70 101.85 54586.47 88888.00 2015-09-12 17:19:20.000 255 12553.73 101.85 54586.47 88888.00 2015-09-12 17:19:20.125 255 12553.73 101.83 54586.47 88888.00 2015-09-12 17:19:20.250 255 12553.75 101.83 54586.47 88888.00 2015-09-12 17:19:20.375 255 12553.73 101.85 54586.47 88888.00 2015-09-12 17:19:20.500 255 12553.70 101.88 54586.50 88888.00 2015-09-12 17:19:20.625 255 12553.75 101.88 54586.50 88888.00 2015-09-12 17:19:20.750 255 12553.70 101.88 54586.53 88888.00 2015-09-12 17:19:20.875 255 12553.67 101.88 54586.47 88888.00 2015-09-12 17:19:21.000 255 12553.77 101.83 54586.45 88888.00 2015-09-12 17:19:21.125 255 12553.83 101.80 54586.47 88888.00 2015-09-12 17:19:21.250 255 12553.77 101.78 54586.50 88888.00 2015-09-12 17:19:21.375 255 12553.80 101.80 54586.50 88888.00 2015-09-12 17:19:21.500 255 12553.80 101.80 54586.47 88888.00 2015-09-12 17:19:21.625 255 12553.83 101.80 54586.45 88888.00 2015-09-12 17:19:21.750 255 12553.77 101.80 54586.45 88888.00 2015-09-12 17:19:21.875 255 12553.80 101.80 54586.47 88888.00 2015-09-12 17:19:22.000 255 12553.80 101.80 54586.47 88888.00 2015-09-12 17:19:22.125 255 12553.83 101.83 54586.47 88888.00 2015-09-12 17:19:22.250 255 12553.83 101.80 54586.47 88888.00 2015-09-12 17:19:22.375 255 12553.85 101.80 54586.45 88888.00 2015-09-12 17:19:22.500 255 12553.83 101.80 54586.47 88888.00 2015-09-12 17:19:22.625 255 12553.85 101.80 54586.45 88888.00 2015-09-12 17:19:22.750 255 12553.80 101.80 54586.45 88888.00 2015-09-12 17:19:22.875 255 12553.85 101.78 54586.45 88888.00 2015-09-12 17:19:23.000 255 12553.90 101.75 54586.47 88888.00 2015-09-12 17:19:23.125 255 12553.90 101.75 54586.47 88888.00 2015-09-12 17:19:23.250 255 12553.90 101.75 54586.47 88888.00 2015-09-12 17:19:23.375 255 12553.92 101.72 54586.45 88888.00 2015-09-12 17:19:23.500 255 12553.92 101.72 54586.47 88888.00 2015-09-12 17:19:23.625 255 12553.92 101.75 54586.45 88888.00 2015-09-12 17:19:23.750 255 12553.95 101.72 54586.47 88888.00 2015-09-12 17:19:23.875 255 12554.00 101.72 54586.45 88888.00 2015-09-12 17:19:24.000 255 12554.00 101.72 54586.47 88888.00 2015-09-12 17:19:24.125 255 12553.95 101.72 54586.47 88888.00 2015-09-12 17:19:24.250 255 12553.92 101.70 54586.45 88888.00 2015-09-12 17:19:24.375 255 12554.00 101.70 54586.45 88888.00 2015-09-12 17:19:24.500 255 12554.00 101.70 54586.45 88888.00 2015-09-12 17:19:24.625 255 12553.95 101.70 54586.45 88888.00 2015-09-12 17:19:24.750 255 12553.92 101.65 54586.45 88888.00 2015-09-12 17:19:24.875 255 12553.88 101.65 54586.45 88888.00 2015-09-12 17:19:25.000 255 12553.90 101.67 54586.43 88888.00 2015-09-12 17:19:25.125 255 12553.90 101.67 54586.45 88888.00 2015-09-12 17:19:25.250 255 12553.92 101.65 54586.45 88888.00 2015-09-12 17:19:25.375 255 12553.98 101.65 54586.45 88888.00 2015-09-12 17:19:25.500 255 12554.00 101.65 54586.45 88888.00 2015-09-12 17:19:25.625 255 12554.02 101.62 54586.45 88888.00 2015-09-12 17:19:25.750 255 12554.08 101.62 54586.45 88888.00 2015-09-12 17:19:25.875 255 12554.10 101.60 54586.45 88888.00 2015-09-12 17:19:26.000 255 12554.08 101.60 54586.40 88888.00 2015-09-12 17:19:26.125 255 12554.02 101.60 54586.43 88888.00 2015-09-12 17:19:26.250 255 12554.05 101.58 54586.45 88888.00 2015-09-12 17:19:26.375 255 12554.12 101.58 54586.47 88888.00 2015-09-12 17:19:26.500 255 12554.10 101.58 54586.45 88888.00 2015-09-12 17:19:26.625 255 12554.12 101.58 54586.45 88888.00 2015-09-12 17:19:26.750 255 12554.12 101.58 54586.45 88888.00 2015-09-12 17:19:26.875 255 12554.15 101.58 54586.45 88888.00 2015-09-12 17:19:27.000 255 12554.15 101.58 54586.45 88888.00 2015-09-12 17:19:27.125 255 12554.10 101.58 54586.47 88888.00 2015-09-12 17:19:27.250 255 12554.08 101.50 54586.45 88888.00 2015-09-12 17:19:27.375 255 12554.12 101.50 54586.43 88888.00 2015-09-12 17:19:27.500 255 12554.12 101.53 54586.45 88888.00 2015-09-12 17:19:27.625 255 12554.08 101.55 54586.45 88888.00 2015-09-12 17:19:27.750 255 12554.08 101.55 54586.43 88888.00 2015-09-12 17:19:27.875 255 12554.08 101.55 54586.45 88888.00 2015-09-12 17:19:28.000 255 12554.12 101.47 54586.43 88888.00 2015-09-12 17:19:28.125 255 12554.12 101.47 54586.45 88888.00 2015-09-12 17:19:28.250 255 12554.12 101.45 54586.47 88888.00 2015-09-12 17:19:28.375 255 12554.12 101.47 54586.45 88888.00 2015-09-12 17:19:28.500 255 12554.12 101.45 54586.45 88888.00 2015-09-12 17:19:28.625 255 12554.17 101.45 54586.45 88888.00 2015-09-12 17:19:28.750 255 12554.15 101.42 54586.47 88888.00 2015-09-12 17:19:28.875 255 12554.12 101.42 54586.47 88888.00 2015-09-12 17:19:29.000 255 12554.15 101.40 54586.43 88888.00 2015-09-12 17:19:29.125 255 12554.25 101.40 54586.45 88888.00 2015-09-12 17:19:29.250 255 12554.25 101.42 54586.45 88888.00 2015-09-12 17:19:29.375 255 12554.23 101.42 54586.47 88888.00 2015-09-12 17:19:29.500 255 12554.15 101.45 54586.47 88888.00 2015-09-12 17:19:29.625 255 12554.15 101.42 54586.47 88888.00 2015-09-12 17:19:29.750 255 12554.12 101.40 54586.47 88888.00 2015-09-12 17:19:29.875 255 12554.17 101.38 54586.47 88888.00 2015-09-12 17:19:30.000 255 12554.17 101.35 54586.47 88888.00 2015-09-12 17:19:30.125 255 12554.12 101.33 54586.47 88888.00 2015-09-12 17:19:30.250 255 12554.10 101.30 54586.45 88888.00 2015-09-12 17:19:30.375 255 12554.08 101.28 54586.45 88888.00 2015-09-12 17:19:30.500 255 12554.12 101.25 54586.47 88888.00 2015-09-12 17:19:30.625 255 12554.15 101.22 54586.47 88888.00 2015-09-12 17:19:30.750 255 12554.10 101.25 54586.45 88888.00 2015-09-12 17:19:30.875 255 12554.10 101.25 54586.47 88888.00 2015-09-12 17:19:31.000 255 12554.12 101.20 54586.45 88888.00 2015-09-12 17:19:31.125 255 12554.12 101.22 54586.47 88888.00 2015-09-12 17:19:31.250 255 12554.15 101.22 54586.50 88888.00 2015-09-12 17:19:31.375 255 12554.17 101.25 54586.50 88888.00 2015-09-12 17:19:31.500 255 12554.15 101.22 54586.53 88888.00 2015-09-12 17:19:31.625 255 12554.15 101.20 54586.50 88888.00 2015-09-12 17:19:31.750 255 12554.17 101.20 54586.47 88888.00 2015-09-12 17:19:31.875 255 12554.15 101.20 54586.47 88888.00 2015-09-12 17:19:32.000 255 12554.15 101.20 54586.47 88888.00 2015-09-12 17:19:32.125 255 12554.17 101.17 54586.47 88888.00 2015-09-12 17:19:32.250 255 12554.17 101.15 54586.50 88888.00 2015-09-12 17:19:32.375 255 12554.17 101.15 54586.47 88888.00 2015-09-12 17:19:32.500 255 12554.17 101.12 54586.50 88888.00 2015-09-12 17:19:32.625 255 12554.17 101.15 54586.50 88888.00 2015-09-12 17:19:32.750 255 12554.20 101.12 54586.53 88888.00 2015-09-12 17:19:32.875 255 12554.23 101.12 54586.50 88888.00 2015-09-12 17:19:33.000 255 12554.23 101.08 54586.50 88888.00 2015-09-12 17:19:33.125 255 12554.17 101.08 54586.50 88888.00 2015-09-12 17:19:33.250 255 12554.12 101.05 54586.50 88888.00 2015-09-12 17:19:33.375 255 12554.17 101.08 54586.50 88888.00 2015-09-12 17:19:33.500 255 12554.25 101.08 54586.55 88888.00 2015-09-12 17:19:33.625 255 12554.27 101.10 54586.53 88888.00 2015-09-12 17:19:33.750 255 12554.20 101.08 54586.50 88888.00 2015-09-12 17:19:33.875 255 12554.17 101.03 54586.53 88888.00 2015-09-12 17:19:34.000 255 12554.17 100.97 54586.53 88888.00 2015-09-12 17:19:34.125 255 12554.25 101.00 54586.50 88888.00 2015-09-12 17:19:34.250 255 12554.25 100.97 54586.53 88888.00 2015-09-12 17:19:34.375 255 12554.27 100.97 54586.50 88888.00 2015-09-12 17:19:34.500 255 12554.27 100.97 54586.53 88888.00 2015-09-12 17:19:34.625 255 12554.27 101.00 54586.50 88888.00 2015-09-12 17:19:34.750 255 12554.33 100.95 54586.53 88888.00 2015-09-12 17:19:34.875 255 12554.33 100.92 54586.53 88888.00 2015-09-12 17:19:35.000 255 12554.35 100.92 54586.50 88888.00 2015-09-12 17:19:35.125 255 12554.35 100.90 54586.50 88888.00 2015-09-12 17:19:35.250 255 12554.35 100.92 54586.50 88888.00 2015-09-12 17:19:35.375 255 12554.38 100.90 54586.50 88888.00 2015-09-12 17:19:35.500 255 12554.38 100.90 54586.47 88888.00 2015-09-12 17:19:35.625 255 12554.38 100.90 54586.47 88888.00 2015-09-12 17:19:35.750 255 12554.33 100.88 54586.50 88888.00 2015-09-12 17:19:35.875 255 12554.33 100.85 54586.55 88888.00 2015-09-12 17:19:36.000 255 12554.35 100.88 54586.53 88888.00 2015-09-12 17:19:36.125 255 12554.33 100.88 54586.50 88888.00 2015-09-12 17:19:36.250 255 12554.30 100.88 54586.53 88888.00 2015-09-12 17:19:36.375 255 12554.38 100.88 54586.53 88888.00 2015-09-12 17:19:36.500 255 12554.38 100.88 54586.50 88888.00 2015-09-12 17:19:36.625 255 12554.42 100.88 54586.53 88888.00 2015-09-12 17:19:36.750 255 12554.42 100.85 54586.50 88888.00 2015-09-12 17:19:36.875 255 12554.38 100.85 54586.53 88888.00 2015-09-12 17:19:37.000 255 12554.35 100.83 54586.53 88888.00 2015-09-12 17:19:37.125 255 12554.35 100.83 54586.53 88888.00 2015-09-12 17:19:37.250 255 12554.30 100.83 54586.53 88888.00 2015-09-12 17:19:37.375 255 12554.27 100.83 54586.50 88888.00 2015-09-12 17:19:37.500 255 12554.33 100.85 54586.50 88888.00 2015-09-12 17:19:37.625 255 12554.35 100.85 54586.53 88888.00 2015-09-12 17:19:37.750 255 12554.27 100.80 54586.53 88888.00 2015-09-12 17:19:37.875 255 12554.33 100.78 54586.50 88888.00 2015-09-12 17:19:38.000 255 12554.40 100.78 54586.53 88888.00 2015-09-12 17:19:38.125 255 12554.38 100.78 54586.50 88888.00 2015-09-12 17:19:38.250 255 12554.33 100.75 54586.53 88888.00 2015-09-12 17:19:38.375 255 12554.45 100.78 54586.55 88888.00 2015-09-12 17:19:38.500 255 12554.48 100.78 54586.53 88888.00 2015-09-12 17:19:38.625 255 12554.42 100.80 54586.53 88888.00 2015-09-12 17:19:38.750 255 12554.35 100.80 54586.50 88888.00 2015-09-12 17:19:38.875 255 12554.35 100.80 54586.53 88888.00 2015-09-12 17:19:39.000 255 12554.35 100.83 54586.50 88888.00 2015-09-12 17:19:39.125 255 12554.35 100.80 54586.55 88888.00 2015-09-12 17:19:39.250 255 12554.33 100.78 54586.55 88888.00 2015-09-12 17:19:39.375 255 12554.35 100.78 54586.53 88888.00 2015-09-12 17:19:39.500 255 12554.38 100.78 54586.50 88888.00 2015-09-12 17:19:39.625 255 12554.35 100.80 54586.50 88888.00 2015-09-12 17:19:39.750 255 12554.30 100.78 54586.53 88888.00 2015-09-12 17:19:39.875 255 12554.33 100.75 54586.55 88888.00 2015-09-12 17:19:40.000 255 12554.40 100.75 54586.53 88888.00 2015-09-12 17:19:40.125 255 12554.35 100.78 54586.50 88888.00 2015-09-12 17:19:40.250 255 12554.27 100.75 54586.53 88888.00 2015-09-12 17:19:40.375 255 12554.33 100.78 54586.53 88888.00 2015-09-12 17:19:40.500 255 12554.38 100.80 54586.53 88888.00 2015-09-12 17:19:40.625 255 12554.40 100.80 54586.53 88888.00 2015-09-12 17:19:40.750 255 12554.40 100.78 54586.53 88888.00 2015-09-12 17:19:40.875 255 12554.38 100.80 54586.47 88888.00 2015-09-12 17:19:41.000 255 12554.40 100.78 54586.47 88888.00 2015-09-12 17:19:41.125 255 12554.38 100.78 54586.50 88888.00 2015-09-12 17:19:41.250 255 12554.33 100.72 54586.50 88888.00 2015-09-12 17:19:41.375 255 12554.38 100.75 54586.47 88888.00 2015-09-12 17:19:41.500 255 12554.38 100.78 54586.50 88888.00 2015-09-12 17:19:41.625 255 12554.42 100.78 54586.47 88888.00 2015-09-12 17:19:41.750 255 12554.40 100.75 54586.50 88888.00 2015-09-12 17:19:41.875 255 12554.38 100.75 54586.47 88888.00 2015-09-12 17:19:42.000 255 12554.38 100.75 54586.47 88888.00 2015-09-12 17:19:42.125 255 12554.35 100.78 54586.53 88888.00 2015-09-12 17:19:42.250 255 12554.33 100.78 54586.53 88888.00 2015-09-12 17:19:42.375 255 12554.38 100.78 54586.50 88888.00 2015-09-12 17:19:42.500 255 12554.38 100.78 54586.50 88888.00 2015-09-12 17:19:42.625 255 12554.42 100.78 54586.47 88888.00 2015-09-12 17:19:42.750 255 12554.45 100.78 54586.50 88888.00 2015-09-12 17:19:42.875 255 12554.45 100.80 54586.50 88888.00 2015-09-12 17:19:43.000 255 12554.45 100.80 54586.50 88888.00 2015-09-12 17:19:43.125 255 12554.45 100.80 54586.53 88888.00 2015-09-12 17:19:43.250 255 12554.42 100.83 54586.55 88888.00 2015-09-12 17:19:43.375 255 12554.42 100.83 54586.53 88888.00 2015-09-12 17:19:43.500 255 12554.38 100.83 54586.50 88888.00 2015-09-12 17:19:43.625 255 12554.35 100.83 54586.50 88888.00 2015-09-12 17:19:43.750 255 12554.33 100.85 54586.50 88888.00 2015-09-12 17:19:43.875 255 12554.35 100.83 54586.53 88888.00 2015-09-12 17:19:44.000 255 12554.35 100.83 54586.50 88888.00 2015-09-12 17:19:44.125 255 12554.38 100.85 54586.47 88888.00 2015-09-12 17:19:44.250 255 12554.38 100.85 54586.47 88888.00 2015-09-12 17:19:44.375 255 12554.33 100.85 54586.50 88888.00 2015-09-12 17:19:44.500 255 12554.35 100.83 54586.50 88888.00 2015-09-12 17:19:44.625 255 12554.38 100.88 54586.53 88888.00 2015-09-12 17:19:44.750 255 12554.38 100.88 54586.47 88888.00 2015-09-12 17:19:44.875 255 12554.35 100.85 54586.47 88888.00 2015-09-12 17:19:45.000 255 12554.30 100.83 54586.45 88888.00 2015-09-12 17:19:45.125 255 12554.30 100.83 54586.50 88888.00 2015-09-12 17:19:45.250 255 12554.33 100.83 54586.47 88888.00 2015-09-12 17:19:45.375 255 12554.35 100.85 54586.50 88888.00 2015-09-12 17:19:45.500 255 12554.33 100.88 54586.50 88888.00 2015-09-12 17:19:45.625 255 12554.33 100.90 54586.50 88888.00 2015-09-12 17:19:45.750 255 12554.33 100.88 54586.50 88888.00 2015-09-12 17:19:45.875 255 12554.33 100.88 54586.53 88888.00 2015-09-12 17:19:46.000 255 12554.33 100.90 54586.50 88888.00 2015-09-12 17:19:46.125 255 12554.38 100.90 54586.50 88888.00 2015-09-12 17:19:46.250 255 12554.40 100.90 54586.53 88888.00 2015-09-12 17:19:46.375 255 12554.40 100.88 54586.47 88888.00 2015-09-12 17:19:46.500 255 12554.33 100.90 54586.50 88888.00 2015-09-12 17:19:46.625 255 12554.33 100.92 54586.50 88888.00 2015-09-12 17:19:46.750 255 12554.33 100.92 54586.53 88888.00 2015-09-12 17:19:46.875 255 12554.33 100.92 54586.53 88888.00 2015-09-12 17:19:47.000 255 12554.33 100.95 54586.53 88888.00 2015-09-12 17:19:47.125 255 12554.33 100.95 54586.53 88888.00 2015-09-12 17:19:47.250 255 12554.30 100.92 54586.50 88888.00 2015-09-12 17:19:47.375 255 12554.33 100.92 54586.50 88888.00 2015-09-12 17:19:47.500 255 12554.35 100.92 54586.50 88888.00 2015-09-12 17:19:47.625 255 12554.38 100.95 54586.50 88888.00 2015-09-12 17:19:47.750 255 12554.40 100.92 54586.50 88888.00 2015-09-12 17:19:47.875 255 12554.40 100.92 54586.50 88888.00 2015-09-12 17:19:48.000 255 12554.38 100.90 54586.53 88888.00 2015-09-12 17:19:48.125 255 12554.38 100.90 54586.50 88888.00 2015-09-12 17:19:48.250 255 12554.33 100.92 54586.50 88888.00 2015-09-12 17:19:48.375 255 12554.30 100.95 54586.50 88888.00 2015-09-12 17:19:48.500 255 12554.27 100.95 54586.50 88888.00 2015-09-12 17:19:48.625 255 12554.30 100.92 54586.55 88888.00 2015-09-12 17:19:48.750 255 12554.25 100.92 54586.53 88888.00 2015-09-12 17:19:48.875 255 12554.20 100.92 54586.50 88888.00 2015-09-12 17:19:49.000 255 12554.27 100.92 54586.50 88888.00 2015-09-12 17:19:49.125 255 12554.33 100.92 54586.50 88888.00 2015-09-12 17:19:49.250 255 12554.30 100.90 54586.50 88888.00 2015-09-12 17:19:49.375 255 12554.25 100.92 54586.50 88888.00 2015-09-12 17:19:49.500 255 12554.23 100.90 54586.50 88888.00 2015-09-12 17:19:49.625 255 12554.25 100.92 54586.53 88888.00 2015-09-12 17:19:49.750 255 12554.25 100.90 54586.50 88888.00 2015-09-12 17:19:49.875 255 12554.25 100.90 54586.53 88888.00 2015-09-12 17:19:50.000 255 12554.23 100.90 54586.50 88888.00 2015-09-12 17:19:50.125 255 12554.15 100.92 54586.53 88888.00 2015-09-12 17:19:50.250 255 12554.12 100.92 54586.53 88888.00 2015-09-12 17:19:50.375 255 12554.23 100.92 54586.53 88888.00 2015-09-12 17:19:50.500 255 12554.23 100.92 54586.50 88888.00 2015-09-12 17:19:50.625 255 12554.23 100.95 54586.53 88888.00 2015-09-12 17:19:50.750 255 12554.25 100.90 54586.55 88888.00 2015-09-12 17:19:50.875 255 12554.30 100.92 54586.55 88888.00 2015-09-12 17:19:51.000 255 12554.27 100.95 54586.55 88888.00 2015-09-12 17:19:51.125 255 12554.25 100.92 54586.53 88888.00 2015-09-12 17:19:51.250 255 12554.23 100.92 54586.53 88888.00 2015-09-12 17:19:51.375 255 12554.23 100.90 54586.53 88888.00 2015-09-12 17:19:51.500 255 12554.20 100.90 54586.50 88888.00 2015-09-12 17:19:51.625 255 12554.23 100.92 54586.50 88888.00 2015-09-12 17:19:51.750 255 12554.17 100.92 54586.47 88888.00 2015-09-12 17:19:51.875 255 12554.20 100.92 54586.50 88888.00 2015-09-12 17:19:52.000 255 12554.27 100.90 54586.50 88888.00 2015-09-12 17:19:52.125 255 12554.27 100.85 54586.53 88888.00 2015-09-12 17:19:52.250 255 12554.25 100.85 54586.55 88888.00 2015-09-12 17:19:52.375 255 12554.25 100.88 54586.55 88888.00 2015-09-12 17:19:52.500 255 12554.23 100.88 54586.53 88888.00 2015-09-12 17:19:52.625 255 12554.20 100.90 54586.53 88888.00 2015-09-12 17:19:52.750 255 12554.23 100.92 54586.50 88888.00 2015-09-12 17:19:52.875 255 12554.25 100.95 54586.50 88888.00 2015-09-12 17:19:53.000 255 12554.20 100.92 54586.50 88888.00 2015-09-12 17:19:53.125 255 12554.23 100.90 54586.50 88888.00 2015-09-12 17:19:53.250 255 12554.23 100.88 54586.50 88888.00 2015-09-12 17:19:53.375 255 12554.25 100.88 54586.50 88888.00 2015-09-12 17:19:53.500 255 12554.20 100.92 54586.47 88888.00 2015-09-12 17:19:53.625 255 12554.15 100.92 54586.50 88888.00 2015-09-12 17:19:53.750 255 12554.15 100.92 54586.50 88888.00 2015-09-12 17:19:53.875 255 12554.15 100.92 54586.53 88888.00 2015-09-12 17:19:54.000 255 12554.12 100.92 54586.50 88888.00 2015-09-12 17:19:54.125 255 12554.12 100.90 54586.50 88888.00 2015-09-12 17:19:54.250 255 12554.10 100.90 54586.50 88888.00 2015-09-12 17:19:54.375 255 12554.12 100.92 54586.50 88888.00 2015-09-12 17:19:54.500 255 12554.15 100.92 54586.50 88888.00 2015-09-12 17:19:54.625 255 12554.15 100.90 54586.50 88888.00 2015-09-12 17:19:54.750 255 12554.17 100.90 54586.53 88888.00 2015-09-12 17:19:54.875 255 12554.12 100.90 54586.53 88888.00 2015-09-12 17:19:55.000 255 12554.08 100.90 54586.50 88888.00 2015-09-12 17:19:55.125 255 12554.10 100.88 54586.50 88888.00 2015-09-12 17:19:55.250 255 12554.08 100.88 54586.50 88888.00 2015-09-12 17:19:55.375 255 12554.10 100.90 54586.50 88888.00 2015-09-12 17:19:55.500 255 12554.12 100.90 54586.53 88888.00 2015-09-12 17:19:55.625 255 12554.12 100.90 54586.53 88888.00 2015-09-12 17:19:55.750 255 12554.15 100.92 54586.50 88888.00 2015-09-12 17:19:55.875 255 12554.12 100.95 54586.50 88888.00 2015-09-12 17:19:56.000 255 12554.12 100.95 54586.50 88888.00 2015-09-12 17:19:56.125 255 12554.05 100.95 54586.50 88888.00 2015-09-12 17:19:56.250 255 12554.00 100.92 54586.50 88888.00 2015-09-12 17:19:56.375 255 12554.05 100.92 54586.50 88888.00 2015-09-12 17:19:56.500 255 12554.05 100.95 54586.47 88888.00 2015-09-12 17:19:56.625 255 12554.10 100.97 54586.47 88888.00 2015-09-12 17:19:56.750 255 12554.12 100.97 54586.47 88888.00 2015-09-12 17:19:56.875 255 12554.05 100.92 54586.45 88888.00 2015-09-12 17:19:57.000 255 12554.05 100.95 54586.45 88888.00 2015-09-12 17:19:57.125 255 12554.05 100.95 54586.47 88888.00 2015-09-12 17:19:57.250 255 12554.00 100.92 54586.47 88888.00 2015-09-12 17:19:57.375 255 12554.00 100.97 54586.45 88888.00 2015-09-12 17:19:57.500 255 12553.98 100.97 54586.47 88888.00 2015-09-12 17:19:57.625 255 12553.95 101.00 54586.47 88888.00 2015-09-12 17:19:57.750 255 12553.92 100.97 54586.47 88888.00 2015-09-12 17:19:57.875 255 12553.95 100.97 54586.47 88888.00 2015-09-12 17:19:58.000 255 12553.90 100.97 54586.47 88888.00 2015-09-12 17:19:58.125 255 12553.92 101.00 54586.47 88888.00 2015-09-12 17:19:58.250 255 12553.90 100.97 54586.47 88888.00 2015-09-12 17:19:58.375 255 12553.88 101.00 54586.45 88888.00 2015-09-12 17:19:58.500 255 12553.83 100.97 54586.45 88888.00 2015-09-12 17:19:58.625 255 12553.85 101.00 54586.50 88888.00 2015-09-12 17:19:58.750 255 12553.83 101.00 54586.50 88888.00 2015-09-12 17:19:58.875 255 12553.80 101.03 54586.50 88888.00 2015-09-12 17:19:59.000 255 12553.80 101.03 54586.47 88888.00 2015-09-12 17:19:59.125 255 12553.83 101.03 54586.47 88888.00 2015-09-12 17:19:59.250 255 12553.83 101.05 54586.50 88888.00 2015-09-12 17:19:59.375 255 12553.88 101.08 54586.47 88888.00 2015-09-12 17:19:59.500 255 12553.90 101.08 54586.45 88888.00 2015-09-12 17:19:59.625 255 12553.90 101.00 54586.45 88888.00 2015-09-12 17:19:59.750 255 12553.95 101.00 54586.45 88888.00 2015-09-12 17:19:59.875 255 12553.95 101.03 54586.45 88888.00 2015-09-12 17:20:00.000 255 12553.92 101.03 54586.45 88888.00 2015-09-12 17:20:00.125 255 12553.85 101.03 54586.45 88888.00 2015-09-12 17:20:00.250 255 12553.80 100.97 54586.47 88888.00 2015-09-12 17:20:00.375 255 12553.85 101.00 54586.47 88888.00 2015-09-12 17:20:00.500 255 12553.85 101.05 54586.47 88888.00 2015-09-12 17:20:00.625 255 12553.80 101.05 54586.47 88888.00 2015-09-12 17:20:00.750 255 12553.77 101.05 54586.47 88888.00 2015-09-12 17:20:00.875 255 12553.75 101.05 54586.45 88888.00 2015-09-12 17:20:01.000 255 12553.75 101.03 54586.43 88888.00 2015-09-12 17:20:01.125 255 12553.77 101.05 54586.43 88888.00 2015-09-12 17:20:01.250 255 12553.75 101.05 54586.43 88888.00 2015-09-12 17:20:01.375 255 12553.80 101.05 54586.43 88888.00 2015-09-12 17:20:01.500 255 12553.80 101.08 54586.45 88888.00 2015-09-12 17:20:01.625 255 12553.75 101.08 54586.43 88888.00 2015-09-12 17:20:01.750 255 12553.70 101.10 54586.43 88888.00 2015-09-12 17:20:01.875 255 12553.75 101.10 54586.43 88888.00 2015-09-12 17:20:02.000 255 12553.83 101.05 54586.43 88888.00 2015-09-12 17:20:02.125 255 12553.83 101.05 54586.45 88888.00 2015-09-12 17:20:02.250 255 12553.80 101.05 54586.45 88888.00 2015-09-12 17:20:02.375 255 12553.83 101.03 54586.43 88888.00 2015-09-12 17:20:02.500 255 12553.80 101.05 54586.40 88888.00 2015-09-12 17:20:02.625 255 12553.80 101.08 54586.43 88888.00 2015-09-12 17:20:02.750 255 12553.80 101.10 54586.43 88888.00 2015-09-12 17:20:02.875 255 12553.83 101.05 54586.40 88888.00 2015-09-12 17:20:03.000 255 12553.83 101.05 54586.40 88888.00 2015-09-12 17:20:03.125 255 12553.77 101.03 54586.43 88888.00 2015-09-12 17:20:03.250 255 12553.73 101.08 54586.43 88888.00 2015-09-12 17:20:03.375 255 12553.77 101.08 54586.43 88888.00 2015-09-12 17:20:03.500 255 12553.75 101.08 54586.43 88888.00 2015-09-12 17:20:03.625 255 12553.77 101.08 54586.43 88888.00 2015-09-12 17:20:03.750 255 12553.80 101.05 54586.40 88888.00 2015-09-12 17:20:03.875 255 12553.85 101.05 54586.40 88888.00 2015-09-12 17:20:04.000 255 12553.88 101.03 54586.38 88888.00 2015-09-12 17:20:04.125 255 12553.77 101.05 54586.40 88888.00 2015-09-12 17:20:04.250 255 12553.70 101.08 54586.40 88888.00 2015-09-12 17:20:04.375 255 12553.73 101.10 54586.40 88888.00 2015-09-12 17:20:04.500 255 12553.77 101.10 54586.40 88888.00 2015-09-12 17:20:04.625 255 12553.90 101.10 54586.40 88888.00 2015-09-12 17:20:04.750 255 12553.90 101.10 54586.40 88888.00 2015-09-12 17:20:04.875 255 12553.88 101.10 54586.38 88888.00 2015-09-12 17:20:05.000 255 12553.83 101.12 54586.38 88888.00 2015-09-12 17:20:05.125 255 12553.85 101.10 54586.38 88888.00 2015-09-12 17:20:05.250 255 12553.83 101.08 54586.40 88888.00 2015-09-12 17:20:05.375 255 12553.90 101.08 54586.40 88888.00 2015-09-12 17:20:05.500 255 12553.90 101.08 54586.38 88888.00 2015-09-12 17:20:05.625 255 12553.92 101.10 54586.38 88888.00 2015-09-12 17:20:05.750 255 12553.85 101.08 54586.38 88888.00 2015-09-12 17:20:05.875 255 12553.85 101.05 54586.38 88888.00 2015-09-12 17:20:06.000 255 12553.88 101.08 54586.40 88888.00 2015-09-12 17:20:06.125 255 12553.88 101.08 54586.40 88888.00 2015-09-12 17:20:06.250 255 12553.80 101.05 54586.40 88888.00 2015-09-12 17:20:06.375 255 12553.83 101.08 54586.40 88888.00 2015-09-12 17:20:06.500 255 12553.83 101.08 54586.38 88888.00 2015-09-12 17:20:06.625 255 12553.83 101.08 54586.35 88888.00 2015-09-12 17:20:06.750 255 12553.83 101.10 54586.35 88888.00 2015-09-12 17:20:06.875 255 12553.85 101.05 54586.38 88888.00 2015-09-12 17:20:07.000 255 12553.85 101.05 54586.35 88888.00 2015-09-12 17:20:07.125 255 12553.83 101.08 54586.35 88888.00 2015-09-12 17:20:07.250 255 12553.77 101.03 54586.35 88888.00 2015-09-12 17:20:07.375 255 12553.77 101.00 54586.35 88888.00 2015-09-12 17:20:07.500 255 12553.77 101.00 54586.35 88888.00 2015-09-12 17:20:07.625 255 12553.73 101.03 54586.32 88888.00 2015-09-12 17:20:07.750 255 12553.75 101.05 54586.35 88888.00 2015-09-12 17:20:07.875 255 12553.80 101.03 54586.32 88888.00 2015-09-12 17:20:08.000 255 12553.85 101.05 54586.32 88888.00 2015-09-12 17:20:08.125 255 12553.90 101.05 54586.38 88888.00 2015-09-12 17:20:08.250 255 12553.83 101.00 54586.38 88888.00 2015-09-12 17:20:08.375 255 12553.83 101.00 54586.35 88888.00 2015-09-12 17:20:08.500 255 12553.83 101.00 54586.35 88888.00 2015-09-12 17:20:08.625 255 12553.80 101.00 54586.35 88888.00 2015-09-12 17:20:08.750 255 12553.83 101.03 54586.35 88888.00 2015-09-12 17:20:08.875 255 12553.80 101.03 54586.35 88888.00 2015-09-12 17:20:09.000 255 12553.83 101.03 54586.35 88888.00 2015-09-12 17:20:09.125 255 12553.85 101.03 54586.35 88888.00 2015-09-12 17:20:09.250 255 12553.77 101.00 54586.38 88888.00 2015-09-12 17:20:09.375 255 12553.80 100.97 54586.35 88888.00 2015-09-12 17:20:09.500 255 12553.80 100.95 54586.32 88888.00 2015-09-12 17:20:09.625 255 12553.85 100.97 54586.30 88888.00 2015-09-12 17:20:09.750 255 12553.85 100.97 54586.30 88888.00 2015-09-12 17:20:09.875 255 12553.83 101.03 54586.32 88888.00 2015-09-12 17:20:10.000 255 12553.88 101.03 54586.35 88888.00 2015-09-12 17:20:10.125 255 12553.95 101.00 54586.35 88888.00 2015-09-12 17:20:10.250 255 12553.92 100.97 54586.35 88888.00 2015-09-12 17:20:10.375 255 12553.92 100.97 54586.32 88888.00 2015-09-12 17:20:10.500 255 12553.88 100.95 54586.35 88888.00 2015-09-12 17:20:10.625 255 12553.88 100.95 54586.35 88888.00 2015-09-12 17:20:10.750 255 12553.88 100.92 54586.35 88888.00 2015-09-12 17:20:10.875 255 12553.90 100.92 54586.35 88888.00 2015-09-12 17:20:11.000 255 12553.88 100.92 54586.35 88888.00 2015-09-12 17:20:11.125 255 12553.88 100.95 54586.32 88888.00 2015-09-12 17:20:11.250 255 12553.92 100.95 54586.32 88888.00 2015-09-12 17:20:11.375 255 12553.98 100.95 54586.32 88888.00 2015-09-12 17:20:11.500 255 12553.98 100.95 54586.32 88888.00 2015-09-12 17:20:11.625 255 12553.92 100.95 54586.32 88888.00 2015-09-12 17:20:11.750 255 12553.85 100.95 54586.35 88888.00 2015-09-12 17:20:11.875 255 12553.77 100.95 54586.35 88888.00 2015-09-12 17:20:12.000 255 12553.80 100.95 54586.30 88888.00 2015-09-12 17:20:12.125 255 12553.85 100.95 54586.30 88888.00 2015-09-12 17:20:12.250 255 12553.88 100.92 54586.30 88888.00 2015-09-12 17:20:12.375 255 12553.92 100.92 54586.30 88888.00 2015-09-12 17:20:12.500 255 12553.90 100.92 54586.32 88888.00 2015-09-12 17:20:12.625 255 12553.90 100.95 54586.32 88888.00 2015-09-12 17:20:12.750 255 12553.98 100.95 54586.32 88888.00 2015-09-12 17:20:12.875 255 12553.98 100.95 54586.30 88888.00 2015-09-12 17:20:13.000 255 12553.95 100.95 54586.30 88888.00 2015-09-12 17:20:13.125 255 12553.90 100.92 54586.30 88888.00 2015-09-12 17:20:13.250 255 12553.90 100.90 54586.28 88888.00 2015-09-12 17:20:13.375 255 12553.92 100.90 54586.30 88888.00 2015-09-12 17:20:13.500 255 12553.88 100.90 54586.32 88888.00 2015-09-12 17:20:13.625 255 12553.85 100.90 54586.30 88888.00 2015-09-12 17:20:13.750 255 12553.90 100.90 54586.30 88888.00 2015-09-12 17:20:13.875 255 12553.95 100.92 54586.28 88888.00 2015-09-12 17:20:14.000 255 12553.95 100.90 54586.25 88888.00 2015-09-12 17:20:14.125 255 12553.95 100.90 54586.28 88888.00 2015-09-12 17:20:14.250 255 12553.95 100.88 54586.25 88888.00 2015-09-12 17:20:14.375 255 12553.98 100.88 54586.25 88888.00 2015-09-12 17:20:14.500 255 12553.95 100.88 54586.25 88888.00 2015-09-12 17:20:14.625 255 12553.90 100.90 54586.25 88888.00 2015-09-12 17:20:14.750 255 12553.92 100.90 54586.25 88888.00 2015-09-12 17:20:14.875 255 12554.00 100.92 54586.25 88888.00 2015-09-12 17:20:15.000 255 12554.00 100.92 54586.25 88888.00 2015-09-12 17:20:15.125 255 12554.00 100.90 54586.28 88888.00 2015-09-12 17:20:15.250 255 12553.95 100.90 54586.25 88888.00 2015-09-12 17:20:15.375 255 12553.98 100.92 54586.22 88888.00 2015-09-12 17:20:15.500 255 12554.00 100.90 54586.22 88888.00 2015-09-12 17:20:15.625 255 12554.02 100.88 54586.22 88888.00 2015-09-12 17:20:15.750 255 12554.05 100.88 54586.22 88888.00 2015-09-12 17:20:15.875 255 12554.05 100.90 54586.22 88888.00 2015-09-12 17:20:16.000 255 12554.02 100.95 54586.22 88888.00 2015-09-12 17:20:16.125 255 12553.98 100.92 54586.22 88888.00 2015-09-12 17:20:16.250 255 12554.00 100.90 54586.20 88888.00 2015-09-12 17:20:16.375 255 12554.12 100.88 54586.22 88888.00 2015-09-12 17:20:16.500 255 12554.15 100.88 54586.22 88888.00 2015-09-12 17:20:16.625 255 12554.12 100.88 54586.20 88888.00 2015-09-12 17:20:16.750 255 12554.12 100.90 54586.18 88888.00 2015-09-12 17:20:16.875 255 12554.05 100.90 54586.18 88888.00 2015-09-12 17:20:17.000 255 12554.08 100.88 54586.20 88888.00 2015-09-12 17:20:17.125 255 12554.10 100.88 54586.20 88888.00 2015-09-12 17:20:17.250 255 12554.17 100.90 54586.22 88888.00 2015-09-12 17:20:17.375 255 12554.20 100.90 54586.20 88888.00 2015-09-12 17:20:17.500 255 12554.17 100.85 54586.20 88888.00 2015-09-12 17:20:17.625 255 12554.12 100.85 54586.18 88888.00 2015-09-12 17:20:17.750 255 12554.10 100.85 54586.18 88888.00 2015-09-12 17:20:17.875 255 12554.12 100.88 54586.18 88888.00 2015-09-12 17:20:18.000 255 12554.12 100.88 54586.15 88888.00 2015-09-12 17:20:18.125 255 12554.15 100.85 54586.18 88888.00 2015-09-12 17:20:18.250 255 12554.15 100.88 54586.18 88888.00 2015-09-12 17:20:18.375 255 12554.20 100.90 54586.15 88888.00 2015-09-12 17:20:18.500 255 12554.17 100.90 54586.18 88888.00 2015-09-12 17:20:18.625 255 12554.20 100.88 54586.18 88888.00 2015-09-12 17:20:18.750 255 12554.20 100.90 54586.18 88888.00 2015-09-12 17:20:18.875 255 12554.23 100.90 54586.18 88888.00 2015-09-12 17:20:19.000 255 12554.23 100.88 54586.15 88888.00 2015-09-12 17:20:19.125 255 12554.27 100.88 54586.15 88888.00 2015-09-12 17:20:19.250 255 12554.25 100.85 54586.12 88888.00 2015-09-12 17:20:19.375 255 12554.33 100.88 54586.15 88888.00 2015-09-12 17:20:19.500 255 12554.33 100.90 54586.15 88888.00 2015-09-12 17:20:19.625 255 12554.30 100.90 54586.18 88888.00 2015-09-12 17:20:19.750 255 12554.33 100.88 54586.12 88888.00 2015-09-12 17:20:19.875 255 12554.35 100.88 54586.10 88888.00 2015-09-12 17:20:20.000 255 12554.38 100.88 54586.10 88888.00 2015-09-12 17:20:20.125 255 12554.38 100.85 54586.10 88888.00 2015-09-12 17:20:20.250 255 12554.35 100.85 54586.10 88888.00 2015-09-12 17:20:20.375 255 12554.30 100.90 54586.10 88888.00 2015-09-12 17:20:20.500 255 12554.30 100.90 54586.12 88888.00 2015-09-12 17:20:20.625 255 12554.33 100.90 54586.12 88888.00 2015-09-12 17:20:20.750 255 12554.40 100.92 54586.10 88888.00 2015-09-12 17:20:20.875 255 12554.38 100.90 54586.12 88888.00 2015-09-12 17:20:21.000 255 12554.38 100.90 54586.10 88888.00 2015-09-12 17:20:21.125 255 12554.33 100.90 54586.10 88888.00 2015-09-12 17:20:21.250 255 12554.30 100.85 54586.10 88888.00 2015-09-12 17:20:21.375 255 12554.35 100.85 54586.10 88888.00 2015-09-12 17:20:21.500 255 12554.33 100.88 54586.10 88888.00 2015-09-12 17:20:21.625 255 12554.35 100.88 54586.10 88888.00 2015-09-12 17:20:21.750 255 12554.38 100.90 54586.10 88888.00 2015-09-12 17:20:21.875 255 12554.35 100.88 54586.07 88888.00 2015-09-12 17:20:22.000 255 12554.35 100.85 54586.07 88888.00 2015-09-12 17:20:22.125 255 12554.33 100.85 54586.10 88888.00 2015-09-12 17:20:22.250 255 12554.27 100.85 54586.10 88888.00 2015-09-12 17:20:22.375 255 12554.38 100.85 54586.12 88888.00 2015-09-12 17:20:22.500 255 12554.38 100.88 54586.07 88888.00 2015-09-12 17:20:22.625 255 12554.40 100.88 54586.10 88888.00 2015-09-12 17:20:22.750 255 12554.38 100.85 54586.10 88888.00 2015-09-12 17:20:22.875 255 12554.38 100.85 54586.10 88888.00 2015-09-12 17:20:23.000 255 12554.33 100.85 54586.10 88888.00 2015-09-12 17:20:23.125 255 12554.33 100.85 54586.10 88888.00 2015-09-12 17:20:23.250 255 12554.30 100.85 54586.07 88888.00 2015-09-12 17:20:23.375 255 12554.35 100.85 54586.07 88888.00 2015-09-12 17:20:23.500 255 12554.33 100.83 54586.10 88888.00 2015-09-12 17:20:23.625 255 12554.33 100.85 54586.07 88888.00 2015-09-12 17:20:23.750 255 12554.35 100.88 54586.07 88888.00 2015-09-12 17:20:23.875 255 12554.38 100.85 54586.07 88888.00 2015-09-12 17:20:24.000 255 12554.35 100.85 54586.07 88888.00 2015-09-12 17:20:24.125 255 12554.33 100.88 54586.07 88888.00 2015-09-12 17:20:24.250 255 12554.30 100.85 54586.05 88888.00 2015-09-12 17:20:24.375 255 12554.35 100.83 54586.05 88888.00 2015-09-12 17:20:24.500 255 12554.38 100.83 54586.05 88888.00 2015-09-12 17:20:24.625 255 12554.40 100.83 54586.05 88888.00 2015-09-12 17:20:24.750 255 12554.40 100.80 54586.05 88888.00 2015-09-12 17:20:24.875 255 12554.45 100.80 54586.03 88888.00 2015-09-12 17:20:25.000 255 12554.45 100.80 54586.03 88888.00 2015-09-12 17:20:25.125 255 12554.48 100.83 54586.05 88888.00 2015-09-12 17:20:25.250 255 12554.48 100.80 54586.10 88888.00 2015-09-12 17:20:25.375 255 12554.45 100.80 54586.05 88888.00 2015-09-12 17:20:25.500 255 12554.35 100.80 54586.05 88888.00 2015-09-12 17:20:25.625 255 12554.35 100.80 54586.03 88888.00 2015-09-12 17:20:25.750 255 12554.40 100.80 54586.05 88888.00 2015-09-12 17:20:25.875 255 12554.40 100.83 54586.05 88888.00 2015-09-12 17:20:26.000 255 12554.40 100.83 54586.05 88888.00 2015-09-12 17:20:26.125 255 12554.38 100.83 54586.05 88888.00 2015-09-12 17:20:26.250 255 12554.40 100.80 54586.03 88888.00 2015-09-12 17:20:26.375 255 12554.42 100.83 54586.05 88888.00 2015-09-12 17:20:26.500 255 12554.40 100.85 54586.05 88888.00 2015-09-12 17:20:26.625 255 12554.40 100.85 54586.03 88888.00 2015-09-12 17:20:26.750 255 12554.38 100.85 54586.03 88888.00 2015-09-12 17:20:26.875 255 12554.45 100.85 54586.05 88888.00 2015-09-12 17:20:27.000 255 12554.48 100.83 54586.05 88888.00 2015-09-12 17:20:27.125 255 12554.42 100.85 54586.05 88888.00 2015-09-12 17:20:27.250 255 12554.38 100.85 54586.05 88888.00 2015-09-12 17:20:27.375 255 12554.40 100.88 54586.07 88888.00 2015-09-12 17:20:27.500 255 12554.42 100.88 54586.03 88888.00 2015-09-12 17:20:27.625 255 12554.45 100.85 54586.00 88888.00 2015-09-12 17:20:27.750 255 12554.42 100.85 54586.03 88888.00 2015-09-12 17:20:27.875 255 12554.40 100.85 54586.03 88888.00 2015-09-12 17:20:28.000 255 12554.40 100.83 54586.05 88888.00 2015-09-12 17:20:28.125 255 12554.42 100.85 54586.05 88888.00 2015-09-12 17:20:28.250 255 12554.42 100.85 54586.03 88888.00 2015-09-12 17:20:28.375 255 12554.42 100.85 54586.03 88888.00 2015-09-12 17:20:28.500 255 12554.38 100.83 54586.03 88888.00 2015-09-12 17:20:28.625 255 12554.38 100.83 54586.05 88888.00 2015-09-12 17:20:28.750 255 12554.38 100.85 54586.07 88888.00 2015-09-12 17:20:28.875 255 12554.38 100.90 54586.05 88888.00 2015-09-12 17:20:29.000 255 12554.33 100.88 54586.05 88888.00 2015-09-12 17:20:29.125 255 12554.30 100.88 54586.05 88888.00 2015-09-12 17:20:29.250 255 12554.30 100.85 54586.05 88888.00 2015-09-12 17:20:29.375 255 12554.35 100.85 54586.05 88888.00 2015-09-12 17:20:29.500 255 12554.38 100.85 54586.05 88888.00 2015-09-12 17:20:29.625 255 12554.35 100.85 54586.03 88888.00 2015-09-12 17:20:29.750 255 12554.33 100.88 54586.05 88888.00 2015-09-12 17:20:29.875 255 12554.35 100.90 54586.05 88888.00 2015-09-12 17:20:30.000 255 12554.35 100.90 54586.05 88888.00 2015-09-12 17:20:30.125 255 12554.40 100.90 54586.05 88888.00 2015-09-12 17:20:30.250 255 12554.38 100.85 54586.03 88888.00 2015-09-12 17:20:30.375 255 12554.35 100.90 54586.03 88888.00 2015-09-12 17:20:30.500 255 12554.35 100.90 54586.07 88888.00 2015-09-12 17:20:30.625 255 12554.35 100.88 54586.05 88888.00 2015-09-12 17:20:30.750 255 12554.35 100.88 54586.05 88888.00 2015-09-12 17:20:30.875 255 12554.33 100.88 54586.03 88888.00 2015-09-12 17:20:31.000 255 12554.30 100.88 54586.03 88888.00 2015-09-12 17:20:31.125 255 12554.27 100.90 54586.05 88888.00 2015-09-12 17:20:31.250 255 12554.30 100.85 54586.05 88888.00 2015-09-12 17:20:31.375 255 12554.35 100.85 54586.07 88888.00 2015-09-12 17:20:31.500 255 12554.33 100.88 54586.05 88888.00 2015-09-12 17:20:31.625 255 12554.27 100.92 54586.03 88888.00 2015-09-12 17:20:31.750 255 12554.23 100.92 54586.00 88888.00 2015-09-12 17:20:31.875 255 12554.23 100.90 54586.00 88888.00 2015-09-12 17:20:32.000 255 12554.25 100.88 54586.03 88888.00 2015-09-12 17:20:32.125 255 12554.27 100.88 54586.03 88888.00 2015-09-12 17:20:32.250 255 12554.25 100.90 54586.03 88888.00 2015-09-12 17:20:32.375 255 12554.27 100.90 54586.03 88888.00 2015-09-12 17:20:32.500 255 12554.25 100.92 54586.03 88888.00 2015-09-12 17:20:32.625 255 12554.20 100.90 54586.03 88888.00 2015-09-12 17:20:32.750 255 12554.25 100.90 54585.97 88888.00 2015-09-12 17:20:32.875 255 12554.27 100.90 54585.97 88888.00 2015-09-12 17:20:33.000 255 12554.27 100.92 54585.97 88888.00 2015-09-12 17:20:33.125 255 12554.27 100.92 54586.00 88888.00 2015-09-12 17:20:33.250 255 12554.25 100.92 54586.00 88888.00 2015-09-12 17:20:33.375 255 12554.25 100.92 54586.00 88888.00 2015-09-12 17:20:33.500 255 12554.25 100.92 54586.03 88888.00 2015-09-12 17:20:33.625 255 12554.27 100.92 54586.00 88888.00 2015-09-12 17:20:33.750 255 12554.33 100.92 54586.03 88888.00 2015-09-12 17:20:33.875 255 12554.33 100.92 54586.00 88888.00 2015-09-12 17:20:34.000 255 12554.30 100.92 54585.97 88888.00 2015-09-12 17:20:34.125 255 12554.30 100.90 54585.97 88888.00 2015-09-12 17:20:34.250 255 12554.30 100.92 54586.00 88888.00 2015-09-12 17:20:34.375 255 12554.35 100.92 54586.00 88888.00 2015-09-12 17:20:34.500 255 12554.25 100.92 54586.00 88888.00 2015-09-12 17:20:34.625 255 12554.27 100.92 54586.03 88888.00 2015-09-12 17:20:34.750 255 12554.25 100.90 54585.97 88888.00 2015-09-12 17:20:34.875 255 12554.27 100.92 54586.00 88888.00 2015-09-12 17:20:35.000 255 12554.30 100.92 54586.00 88888.00 2015-09-12 17:20:35.125 255 12554.25 100.90 54585.97 88888.00 2015-09-12 17:20:35.250 255 12554.23 100.90 54586.00 88888.00 2015-09-12 17:20:35.375 255 12554.27 100.92 54585.97 88888.00 2015-09-12 17:20:35.500 255 12554.23 100.92 54585.97 88888.00 2015-09-12 17:20:35.625 255 12554.25 100.92 54585.97 88888.00 2015-09-12 17:20:35.750 255 12554.35 100.92 54585.95 88888.00 2015-09-12 17:20:35.875 255 12554.38 100.95 54585.95 88888.00 2015-09-12 17:20:36.000 255 12554.38 100.92 54585.97 88888.00 2015-09-12 17:20:36.125 255 12554.35 100.90 54585.95 88888.00 2015-09-12 17:20:36.250 255 12554.35 100.95 54585.97 88888.00 2015-09-12 17:20:36.375 255 12554.42 100.97 54585.97 88888.00 2015-09-12 17:20:36.500 255 12554.42 100.95 54585.97 88888.00 2015-09-12 17:20:36.625 255 12554.42 100.95 54585.97 88888.00 2015-09-12 17:20:36.750 255 12554.40 100.90 54585.95 88888.00 2015-09-12 17:20:36.875 255 12554.40 100.90 54585.97 88888.00 2015-09-12 17:20:37.000 255 12554.42 100.92 54585.95 88888.00 2015-09-12 17:20:37.125 255 12554.45 100.88 54585.95 88888.00 2015-09-12 17:20:37.250 255 12554.42 100.88 54585.95 88888.00 2015-09-12 17:20:37.375 255 12554.45 100.85 54585.95 88888.00 2015-09-12 17:20:37.500 255 12554.45 100.88 54585.95 88888.00 2015-09-12 17:20:37.625 255 12554.48 100.90 54585.95 88888.00 2015-09-12 17:20:37.750 255 12554.42 100.88 54585.95 88888.00 2015-09-12 17:20:37.875 255 12554.42 100.85 54585.95 88888.00 2015-09-12 17:20:38.000 255 12554.45 100.88 54585.95 88888.00 2015-09-12 17:20:38.125 255 12554.48 100.90 54585.93 88888.00 2015-09-12 17:20:38.250 255 12554.48 100.90 54585.93 88888.00 2015-09-12 17:20:38.375 255 12554.50 100.90 54585.90 88888.00 2015-09-12 17:20:38.500 255 12554.48 100.85 54585.90 88888.00 2015-09-12 17:20:38.625 255 12554.48 100.85 54585.90 88888.00 2015-09-12 17:20:38.750 255 12554.48 100.85 54585.90 88888.00 2015-09-12 17:20:38.875 255 12554.45 100.85 54585.90 88888.00 2015-09-12 17:20:39.000 255 12554.45 100.88 54585.90 88888.00 2015-09-12 17:20:39.125 255 12554.45 100.85 54585.93 88888.00 2015-09-12 17:20:39.250 255 12554.50 100.83 54585.93 88888.00 2015-09-12 17:20:39.375 255 12554.52 100.83 54585.93 88888.00 2015-09-12 17:20:39.500 255 12554.50 100.85 54585.90 88888.00 2015-09-12 17:20:39.625 255 12554.48 100.80 54585.88 88888.00 2015-09-12 17:20:39.750 255 12554.50 100.80 54585.90 88888.00 2015-09-12 17:20:39.875 255 12554.50 100.80 54585.90 88888.00 2015-09-12 17:20:40.000 255 12554.50 100.80 54585.88 88888.00 2015-09-12 17:20:40.125 255 12554.50 100.78 54585.88 88888.00 2015-09-12 17:20:40.250 255 12554.50 100.75 54585.88 88888.00 2015-09-12 17:20:40.375 255 12554.50 100.80 54585.85 88888.00 2015-09-12 17:20:40.500 255 12554.48 100.80 54585.85 88888.00 2015-09-12 17:20:40.625 255 12554.52 100.78 54585.82 88888.00 2015-09-12 17:20:40.750 255 12554.52 100.75 54585.82 88888.00 2015-09-12 17:20:40.875 255 12554.58 100.75 54585.85 88888.00 2015-09-12 17:20:41.000 255 12554.58 100.75 54585.85 88888.00 2015-09-12 17:20:41.125 255 12554.55 100.75 54585.85 88888.00 2015-09-12 17:20:41.250 255 12554.52 100.75 54585.85 88888.00 2015-09-12 17:20:41.375 255 12554.52 100.75 54585.82 88888.00 2015-09-12 17:20:41.500 255 12554.55 100.72 54585.82 88888.00 2015-09-12 17:20:41.625 255 12554.52 100.70 54585.82 88888.00 2015-09-12 17:20:41.750 255 12554.58 100.72 54585.85 88888.00 2015-09-12 17:20:41.875 255 12554.62 100.70 54585.85 88888.00 2015-09-12 17:20:42.000 255 12554.65 100.70 54585.82 88888.00 2015-09-12 17:20:42.125 255 12554.70 100.70 54585.82 88888.00 2015-09-12 17:20:42.250 255 12554.65 100.67 54585.82 88888.00 2015-09-12 17:20:42.375 255 12554.65 100.70 54585.82 88888.00 2015-09-12 17:20:42.500 255 12554.67 100.67 54585.82 88888.00 2015-09-12 17:20:42.625 255 12554.67 100.67 54585.82 88888.00 2015-09-12 17:20:42.750 255 12554.62 100.70 54585.80 88888.00 2015-09-12 17:20:42.875 255 12554.62 100.67 54585.80 88888.00 2015-09-12 17:20:43.000 255 12554.67 100.67 54585.82 88888.00 2015-09-12 17:20:43.125 255 12554.67 100.67 54585.82 88888.00 2015-09-12 17:20:43.250 255 12554.65 100.65 54585.82 88888.00 2015-09-12 17:20:43.375 255 12554.65 100.67 54585.82 88888.00 2015-09-12 17:20:43.500 255 12554.67 100.67 54585.85 88888.00 2015-09-12 17:20:43.625 255 12554.75 100.62 54585.85 88888.00 2015-09-12 17:20:43.750 255 12554.80 100.65 54585.82 88888.00 2015-09-12 17:20:43.875 255 12554.75 100.62 54585.82 88888.00 2015-09-12 17:20:44.000 255 12554.77 100.65 54585.82 88888.00 2015-09-12 17:20:44.125 255 12554.75 100.67 54585.82 88888.00 2015-09-12 17:20:44.250 255 12554.75 100.65 54585.80 88888.00 2015-09-12 17:20:44.375 255 12554.77 100.67 54585.82 88888.00 2015-09-12 17:20:44.500 255 12554.75 100.65 54585.82 88888.00 2015-09-12 17:20:44.625 255 12554.73 100.65 54585.80 88888.00 2015-09-12 17:20:44.750 255 12554.77 100.65 54585.80 88888.00 2015-09-12 17:20:44.875 255 12554.77 100.65 54585.80 88888.00 2015-09-12 17:20:45.000 255 12554.83 100.65 54585.80 88888.00 2015-09-12 17:20:45.125 255 12554.85 100.65 54585.82 88888.00 2015-09-12 17:20:45.250 255 12554.77 100.62 54585.82 88888.00 2015-09-12 17:20:45.375 255 12554.75 100.60 54585.80 88888.00 2015-09-12 17:20:45.500 255 12554.75 100.60 54585.80 88888.00 2015-09-12 17:20:45.625 255 12554.73 100.58 54585.80 88888.00 2015-09-12 17:20:45.750 255 12554.70 100.58 54585.80 88888.00 2015-09-12 17:20:45.875 255 12554.73 100.58 54585.78 88888.00 2015-09-12 17:20:46.000 255 12554.75 100.58 54585.80 88888.00 2015-09-12 17:20:46.125 255 12554.77 100.55 54585.80 88888.00 2015-09-12 17:20:46.250 255 12554.73 100.55 54585.78 88888.00 2015-09-12 17:20:46.375 255 12554.77 100.55 54585.78 88888.00 2015-09-12 17:20:46.500 255 12554.80 100.55 54585.80 88888.00 2015-09-12 17:20:46.625 255 12554.75 100.50 54585.78 88888.00 2015-09-12 17:20:46.750 255 12554.80 100.53 54585.75 88888.00 2015-09-12 17:20:46.875 255 12554.85 100.58 54585.78 88888.00 2015-09-12 17:20:47.000 255 12554.90 100.58 54585.78 88888.00 2015-09-12 17:20:47.125 255 12554.88 100.60 54585.78 88888.00 2015-09-12 17:20:47.250 255 12554.83 100.55 54585.78 88888.00 2015-09-12 17:20:47.375 255 12554.88 100.55 54585.75 88888.00 2015-09-12 17:20:47.500 255 12554.88 100.60 54585.75 88888.00 2015-09-12 17:20:47.625 255 12554.88 100.58 54585.78 88888.00 2015-09-12 17:20:47.750 255 12554.90 100.58 54585.78 88888.00 2015-09-12 17:20:47.875 255 12554.85 100.58 54585.78 88888.00 2015-09-12 17:20:48.000 255 12554.88 100.55 54585.78 88888.00 2015-09-12 17:20:48.125 255 12554.88 100.58 54585.75 88888.00 2015-09-12 17:20:48.250 255 12554.85 100.55 54585.75 88888.00 2015-09-12 17:20:48.375 255 12554.95 100.53 54585.72 88888.00 2015-09-12 17:20:48.500 255 12554.95 100.50 54585.72 88888.00 2015-09-12 17:20:48.625 255 12554.92 100.50 54585.75 88888.00 2015-09-12 17:20:48.750 255 12554.95 100.53 54585.75 88888.00 2015-09-12 17:20:48.875 255 12554.95 100.53 54585.75 88888.00 2015-09-12 17:20:49.000 255 12554.95 100.53 54585.75 88888.00 2015-09-12 17:20:49.125 255 12554.95 100.58 54585.75 88888.00 2015-09-12 17:20:49.250 255 12554.92 100.53 54585.75 88888.00 2015-09-12 17:20:49.375 255 12554.98 100.53 54585.75 88888.00 2015-09-12 17:20:49.500 255 12555.02 100.55 54585.72 88888.00 2015-09-12 17:20:49.625 255 12555.02 100.53 54585.70 88888.00 2015-09-12 17:20:49.750 255 12555.02 100.53 54585.72 88888.00 2015-09-12 17:20:49.875 255 12555.05 100.53 54585.70 88888.00 2015-09-12 17:20:50.000 255 12555.02 100.55 54585.70 88888.00 2015-09-12 17:20:50.125 255 12555.00 100.55 54585.70 88888.00 2015-09-12 17:20:50.250 255 12554.98 100.55 54585.72 88888.00 2015-09-12 17:20:50.375 255 12554.95 100.55 54585.72 88888.00 2015-09-12 17:20:50.500 255 12554.98 100.58 54585.68 88888.00 2015-09-12 17:20:50.625 255 12555.05 100.55 54585.68 88888.00 2015-09-12 17:20:50.750 255 12555.08 100.55 54585.65 88888.00 2015-09-12 17:20:50.875 255 12555.10 100.55 54585.68 88888.00 2015-09-12 17:20:51.000 255 12555.20 100.55 54585.68 88888.00 2015-09-12 17:20:51.125 255 12555.23 100.55 54585.68 88888.00 2015-09-12 17:20:51.250 255 12555.15 100.58 54585.65 88888.00 2015-09-12 17:20:51.375 255 12555.12 100.58 54585.65 88888.00 2015-09-12 17:20:51.500 255 12555.15 100.58 54585.65 88888.00 2015-09-12 17:20:51.625 255 12555.15 100.58 54585.68 88888.00 2015-09-12 17:20:51.750 255 12555.12 100.55 54585.65 88888.00 2015-09-12 17:20:51.875 255 12555.12 100.53 54585.62 88888.00 2015-09-12 17:20:52.000 255 12555.12 100.55 54585.62 88888.00 2015-09-12 17:20:52.125 255 12555.10 100.58 54585.62 88888.00 2015-09-12 17:20:52.250 255 12555.12 100.60 54585.65 88888.00 2015-09-12 17:20:52.375 255 12555.17 100.60 54585.62 88888.00 2015-09-12 17:20:52.500 255 12555.17 100.58 54585.62 88888.00 2015-09-12 17:20:52.625 255 12555.20 100.62 54585.65 88888.00 2015-09-12 17:20:52.750 255 12555.17 100.58 54585.62 88888.00 2015-09-12 17:20:52.875 255 12555.17 100.58 54585.62 88888.00 2015-09-12 17:20:53.000 255 12555.17 100.60 54585.62 88888.00 2015-09-12 17:20:53.125 255 12555.17 100.62 54585.62 88888.00 2015-09-12 17:20:53.250 255 12555.15 100.62 54585.65 88888.00 2015-09-12 17:20:53.375 255 12555.12 100.60 54585.60 88888.00 2015-09-12 17:20:53.500 255 12555.17 100.60 54585.62 88888.00 2015-09-12 17:20:53.625 255 12555.15 100.62 54585.62 88888.00 2015-09-12 17:20:53.750 255 12555.17 100.65 54585.65 88888.00 2015-09-12 17:20:53.875 255 12555.27 100.70 54585.65 88888.00 2015-09-12 17:20:54.000 255 12555.27 100.67 54585.60 88888.00 2015-09-12 17:20:54.125 255 12555.23 100.65 54585.60 88888.00 2015-09-12 17:20:54.250 255 12555.27 100.65 54585.60 88888.00 2015-09-12 17:20:54.375 255 12555.33 100.67 54585.60 88888.00 2015-09-12 17:20:54.500 255 12555.33 100.67 54585.60 88888.00 2015-09-12 17:20:54.625 255 12555.33 100.70 54585.60 88888.00 2015-09-12 17:20:54.750 255 12555.30 100.70 54585.60 88888.00 2015-09-12 17:20:54.875 255 12555.30 100.70 54585.60 88888.00 2015-09-12 17:20:55.000 255 12555.27 100.67 54585.55 88888.00 2015-09-12 17:20:55.125 255 12555.30 100.65 54585.57 88888.00 2015-09-12 17:20:55.250 255 12555.23 100.62 54585.57 88888.00 2015-09-12 17:20:55.375 255 12555.27 100.67 54585.57 88888.00 2015-09-12 17:20:55.500 255 12555.33 100.72 54585.57 88888.00 2015-09-12 17:20:55.625 255 12555.30 100.72 54585.57 88888.00 2015-09-12 17:20:55.750 255 12555.25 100.72 54585.57 88888.00 2015-09-12 17:20:55.875 255 12555.27 100.70 54585.57 88888.00 2015-09-12 17:20:56.000 255 12555.25 100.70 54585.55 88888.00 2015-09-12 17:20:56.125 255 12555.20 100.70 54585.55 88888.00 2015-09-12 17:20:56.250 255 12555.20 100.72 54585.57 88888.00 2015-09-12 17:20:56.375 255 12555.20 100.75 54585.57 88888.00 2015-09-12 17:20:56.500 255 12555.20 100.75 54585.57 88888.00 2015-09-12 17:20:56.625 255 12555.23 100.78 54585.57 88888.00 2015-09-12 17:20:56.750 255 12555.25 100.78 54585.60 88888.00 2015-09-12 17:20:56.875 255 12555.23 100.75 54585.57 88888.00 2015-09-12 17:20:57.000 255 12555.23 100.72 54585.55 88888.00 2015-09-12 17:20:57.125 255 12555.17 100.75 54585.55 88888.00 2015-09-12 17:20:57.250 255 12555.12 100.78 54585.57 88888.00 2015-09-12 17:20:57.375 255 12555.15 100.80 54585.57 88888.00 2015-09-12 17:20:57.500 255 12555.12 100.83 54585.57 88888.00 2015-09-12 17:20:57.625 255 12555.15 100.83 54585.57 88888.00 2015-09-12 17:20:57.750 255 12555.20 100.83 54585.57 88888.00 2015-09-12 17:20:57.875 255 12555.15 100.80 54585.57 88888.00 2015-09-12 17:20:58.000 255 12555.17 100.80 54585.57 88888.00 2015-09-12 17:20:58.125 255 12555.23 100.80 54585.60 88888.00 2015-09-12 17:20:58.250 255 12555.23 100.85 54585.60 88888.00 2015-09-12 17:20:58.375 255 12555.15 100.85 54585.57 88888.00 2015-09-12 17:20:58.500 255 12555.08 100.88 54585.57 88888.00 2015-09-12 17:20:58.625 255 12555.12 100.85 54585.55 88888.00 2015-09-12 17:20:58.750 255 12555.20 100.85 54585.57 88888.00 2015-09-12 17:20:58.875 255 12555.23 100.83 54585.57 88888.00 2015-09-12 17:20:59.000 255 12555.17 100.83 54585.57 88888.00 2015-09-12 17:20:59.125 255 12555.17 100.83 54585.57 88888.00 2015-09-12 17:20:59.250 255 12555.17 100.85 54585.55 88888.00 2015-09-12 17:20:59.375 255 12555.25 100.88 54585.55 88888.00 2015-09-12 17:20:59.500 255 12555.23 100.90 54585.55 88888.00 2015-09-12 17:20:59.625 255 12555.23 100.88 54585.55 88888.00 2015-09-12 17:20:59.750 255 12555.17 100.90 54585.55 88888.00 2015-09-12 17:20:59.875 255 12555.12 100.90 54585.53 88888.00 2015-09-12 17:21:00.000 255 12555.10 100.90 54585.53 88888.00 2015-09-12 17:21:00.125 255 12555.17 100.90 54585.55 88888.00 2015-09-12 17:21:00.250 255 12555.17 100.90 54585.55 88888.00 2015-09-12 17:21:00.375 255 12555.17 100.92 54585.55 88888.00 2015-09-12 17:21:00.500 255 12555.15 100.92 54585.57 88888.00 2015-09-12 17:21:00.625 255 12555.17 100.92 54585.55 88888.00 2015-09-12 17:21:00.750 255 12555.23 100.90 54585.57 88888.00 2015-09-12 17:21:00.875 255 12555.20 100.90 54585.55 88888.00 2015-09-12 17:21:01.000 255 12555.15 100.88 54585.55 88888.00 2015-09-12 17:21:01.125 255 12555.12 100.92 54585.57 88888.00 2015-09-12 17:21:01.250 255 12555.10 100.90 54585.55 88888.00 2015-09-12 17:21:01.375 255 12555.12 100.92 54585.55 88888.00 2015-09-12 17:21:01.500 255 12555.12 100.95 54585.53 88888.00 2015-09-12 17:21:01.625 255 12555.10 100.92 54585.53 88888.00 2015-09-12 17:21:01.750 255 12555.08 100.92 54585.53 88888.00 2015-09-12 17:21:01.875 255 12555.10 100.92 54585.53 88888.00 2015-09-12 17:21:02.000 255 12555.17 100.90 54585.55 88888.00 2015-09-12 17:21:02.125 255 12555.20 100.95 54585.55 88888.00 2015-09-12 17:21:02.250 255 12555.12 100.92 54585.55 88888.00 2015-09-12 17:21:02.375 255 12555.20 100.90 54585.55 88888.00 2015-09-12 17:21:02.500 255 12555.20 100.92 54585.55 88888.00 2015-09-12 17:21:02.625 255 12555.23 100.95 54585.55 88888.00 2015-09-12 17:21:02.750 255 12555.20 100.92 54585.53 88888.00 2015-09-12 17:21:02.875 255 12555.17 100.90 54585.53 88888.00 2015-09-12 17:21:03.000 255 12555.17 100.92 54585.53 88888.00 2015-09-12 17:21:03.125 255 12555.17 100.95 54585.55 88888.00 2015-09-12 17:21:03.250 255 12555.10 100.95 54585.53 88888.00 2015-09-12 17:21:03.375 255 12555.08 100.95 54585.53 88888.00 2015-09-12 17:21:03.500 255 12555.10 100.92 54585.55 88888.00 2015-09-12 17:21:03.625 255 12555.08 100.92 54585.55 88888.00 2015-09-12 17:21:03.750 255 12555.02 100.92 54585.57 88888.00 2015-09-12 17:21:03.875 255 12555.02 100.92 54585.55 88888.00 2015-09-12 17:21:04.000 255 12555.08 100.88 54585.53 88888.00 2015-09-12 17:21:04.125 255 12555.12 100.88 54585.53 88888.00 2015-09-12 17:21:04.250 255 12555.10 100.88 54585.55 88888.00 2015-09-12 17:21:04.375 255 12555.12 100.85 54585.55 88888.00 2015-09-12 17:21:04.500 255 12555.10 100.85 54585.55 88888.00 2015-09-12 17:21:04.625 255 12555.08 100.85 54585.55 88888.00 2015-09-12 17:21:04.750 255 12555.12 100.90 54585.55 88888.00 2015-09-12 17:21:04.875 255 12555.17 100.92 54585.55 88888.00 2015-09-12 17:21:05.000 255 12555.20 100.90 54585.50 88888.00 2015-09-12 17:21:05.125 255 12555.17 100.90 54585.50 88888.00 2015-09-12 17:21:05.250 255 12555.20 100.92 54585.55 88888.00 2015-09-12 17:21:05.375 255 12555.25 100.95 54585.55 88888.00 2015-09-12 17:21:05.500 255 12555.17 100.95 54585.55 88888.00 2015-09-12 17:21:05.625 255 12555.08 100.92 54585.55 88888.00 2015-09-12 17:21:05.750 255 12555.10 100.92 54585.55 88888.00 2015-09-12 17:21:05.875 255 12555.15 100.95 54585.55 88888.00 2015-09-12 17:21:06.000 255 12555.17 100.92 54585.55 88888.00 2015-09-12 17:21:06.125 255 12555.17 100.92 54585.53 88888.00 2015-09-12 17:21:06.250 255 12555.17 100.88 54585.55 88888.00 2015-09-12 17:21:06.375 255 12555.17 100.88 54585.53 88888.00 2015-09-12 17:21:06.500 255 12555.12 100.88 54585.53 88888.00 2015-09-12 17:21:06.625 255 12555.05 100.90 54585.53 88888.00 2015-09-12 17:21:06.750 255 12555.02 100.90 54585.55 88888.00 2015-09-12 17:21:06.875 255 12555.02 100.90 54585.55 88888.00 2015-09-12 17:21:07.000 255 12555.05 100.88 54585.53 88888.00 2015-09-12 17:21:07.125 255 12555.10 100.88 54585.50 88888.00 2015-09-12 17:21:07.250 255 12555.08 100.90 54585.53 88888.00 2015-09-12 17:21:07.375 255 12555.08 100.88 54585.50 88888.00 2015-09-12 17:21:07.500 255 12555.05 100.85 54585.50 88888.00 2015-09-12 17:21:07.625 255 12555.02 100.85 54585.53 88888.00 2015-09-12 17:21:07.750 255 12555.10 100.85 54585.50 88888.00 2015-09-12 17:21:07.875 255 12555.17 100.85 54585.50 88888.00 2015-09-12 17:21:08.000 255 12555.20 100.85 54585.50 88888.00 2015-09-12 17:21:08.125 255 12555.20 100.83 54585.53 88888.00 2015-09-12 17:21:08.250 255 12555.15 100.83 54585.50 88888.00 2015-09-12 17:21:08.375 255 12555.20 100.83 54585.53 88888.00 2015-09-12 17:21:08.500 255 12555.25 100.83 54585.53 88888.00 2015-09-12 17:21:08.625 255 12555.20 100.83 54585.47 88888.00 2015-09-12 17:21:08.750 255 12555.17 100.80 54585.47 88888.00 2015-09-12 17:21:08.875 255 12555.15 100.78 54585.50 88888.00 2015-09-12 17:21:09.000 255 12555.23 100.75 54585.47 88888.00 2015-09-12 17:21:09.125 255 12555.25 100.75 54585.47 88888.00 2015-09-12 17:21:09.250 255 12555.23 100.78 54585.50 88888.00 2015-09-12 17:21:09.375 255 12555.23 100.78 54585.50 88888.00 2015-09-12 17:21:09.500 255 12555.23 100.78 54585.50 88888.00 2015-09-12 17:21:09.625 255 12555.27 100.78 54585.50 88888.00 2015-09-12 17:21:09.750 255 12555.35 100.75 54585.50 88888.00 2015-09-12 17:21:09.875 255 12555.40 100.75 54585.50 88888.00 2015-09-12 17:21:10.000 255 12555.35 100.72 54585.50 88888.00 2015-09-12 17:21:10.125 255 12555.27 100.72 54585.50 88888.00 2015-09-12 17:21:10.250 255 12555.25 100.70 54585.50 88888.00 2015-09-12 17:21:10.375 255 12555.38 100.70 54585.50 88888.00 2015-09-12 17:21:10.500 255 12555.40 100.70 54585.50 88888.00 2015-09-12 17:21:10.625 255 12555.40 100.67 54585.50 88888.00 2015-09-12 17:21:10.750 255 12555.35 100.67 54585.47 88888.00 2015-09-12 17:21:10.875 255 12555.33 100.67 54585.47 88888.00 2015-09-12 17:21:11.000 255 12555.33 100.65 54585.47 88888.00 2015-09-12 17:21:11.125 255 12555.38 100.67 54585.47 88888.00 2015-09-12 17:21:11.250 255 12555.38 100.65 54585.47 88888.00 2015-09-12 17:21:11.375 255 12555.40 100.65 54585.47 88888.00 2015-09-12 17:21:11.500 255 12555.42 100.62 54585.50 88888.00 2015-09-12 17:21:11.625 255 12555.40 100.62 54585.50 88888.00 2015-09-12 17:21:11.750 255 12555.38 100.65 54585.50 88888.00 2015-09-12 17:21:11.875 255 12555.38 100.65 54585.50 88888.00 2015-09-12 17:21:12.000 255 12555.45 100.65 54585.47 88888.00 2015-09-12 17:21:12.125 255 12555.45 100.62 54585.50 88888.00 2015-09-12 17:21:12.250 255 12555.42 100.58 54585.53 88888.00 2015-09-12 17:21:12.375 255 12555.42 100.60 54585.53 88888.00 2015-09-12 17:21:12.500 255 12555.42 100.58 54585.53 88888.00 2015-09-12 17:21:12.625 255 12555.45 100.55 54585.50 88888.00 2015-09-12 17:21:12.750 255 12555.45 100.58 54585.50 88888.00 2015-09-12 17:21:12.875 255 12555.45 100.60 54585.53 88888.00 2015-09-12 17:21:13.000 255 12555.45 100.58 54585.50 88888.00 2015-09-12 17:21:13.125 255 12555.42 100.58 54585.47 88888.00 2015-09-12 17:21:13.250 255 12555.38 100.55 54585.50 88888.00 2015-09-12 17:21:13.375 255 12555.35 100.55 54585.50 88888.00 2015-09-12 17:21:13.500 255 12555.35 100.55 54585.47 88888.00 2015-09-12 17:21:13.625 255 12555.42 100.58 54585.47 88888.00 2015-09-12 17:21:13.750 255 12555.45 100.58 54585.47 88888.00 2015-09-12 17:21:13.875 255 12555.42 100.53 54585.50 88888.00 2015-09-12 17:21:14.000 255 12555.42 100.53 54585.47 88888.00 2015-09-12 17:21:14.125 255 12555.42 100.55 54585.50 88888.00 2015-09-12 17:21:14.250 255 12555.38 100.55 54585.50 88888.00 2015-09-12 17:21:14.375 255 12555.38 100.50 54585.47 88888.00 2015-09-12 17:21:14.500 255 12555.42 100.53 54585.53 88888.00 2015-09-12 17:21:14.625 255 12555.45 100.55 54585.53 88888.00 2015-09-12 17:21:14.750 255 12555.48 100.55 54585.53 88888.00 2015-09-12 17:21:14.875 255 12555.48 100.55 54585.53 88888.00 2015-09-12 17:21:15.000 255 12555.45 100.50 54585.50 88888.00 2015-09-12 17:21:15.125 255 12555.45 100.50 54585.50 88888.00 2015-09-12 17:21:15.250 255 12555.40 100.45 54585.50 88888.00 2015-09-12 17:21:15.375 255 12555.45 100.45 54585.50 88888.00 2015-09-12 17:21:15.500 255 12555.52 100.47 54585.50 88888.00 2015-09-12 17:21:15.625 255 12555.58 100.47 54585.50 88888.00 2015-09-12 17:21:15.750 255 12555.58 100.45 54585.50 88888.00 2015-09-12 17:21:15.875 255 12555.52 100.42 54585.50 88888.00 2015-09-12 17:21:16.000 255 12555.50 100.45 54585.50 88888.00 2015-09-12 17:21:16.125 255 12555.52 100.47 54585.50 88888.00 2015-09-12 17:21:16.250 255 12555.48 100.45 54585.50 88888.00 2015-09-12 17:21:16.375 255 12555.55 100.45 54585.53 88888.00 2015-09-12 17:21:16.500 255 12555.58 100.45 54585.50 88888.00 2015-09-12 17:21:16.625 255 12555.55 100.42 54585.50 88888.00 2015-09-12 17:21:16.750 255 12555.52 100.42 54585.50 88888.00 2015-09-12 17:21:16.875 255 12555.50 100.42 54585.50 88888.00 2015-09-12 17:21:17.000 255 12555.50 100.45 54585.50 88888.00 2015-09-12 17:21:17.125 255 12555.52 100.45 54585.50 88888.00 2015-09-12 17:21:17.250 255 12555.55 100.42 54585.50 88888.00 2015-09-12 17:21:17.375 255 12555.58 100.42 54585.53 88888.00 2015-09-12 17:21:17.500 255 12555.58 100.45 54585.50 88888.00 2015-09-12 17:21:17.625 255 12555.60 100.42 54585.47 88888.00 2015-09-12 17:21:17.750 255 12555.60 100.42 54585.50 88888.00 2015-09-12 17:21:17.875 255 12555.62 100.45 54585.50 88888.00 2015-09-12 17:21:18.000 255 12555.62 100.38 54585.50 88888.00 2015-09-12 17:21:18.125 255 12555.58 100.38 54585.50 88888.00 2015-09-12 17:21:18.250 255 12555.50 100.38 54585.50 88888.00 2015-09-12 17:21:18.375 255 12555.52 100.40 54585.50 88888.00 2015-09-12 17:21:18.500 255 12555.52 100.38 54585.50 88888.00 2015-09-12 17:21:18.625 255 12555.55 100.40 54585.50 88888.00 2015-09-12 17:21:18.750 255 12555.55 100.40 54585.50 88888.00 2015-09-12 17:21:18.875 255 12555.55 100.35 54585.50 88888.00 2015-09-12 17:21:19.000 255 12555.58 100.38 54585.53 88888.00 2015-09-12 17:21:19.125 255 12555.65 100.38 54585.53 88888.00 2015-09-12 17:21:19.250 255 12555.60 100.42 54585.53 88888.00 2015-09-12 17:21:19.375 255 12555.62 100.42 54585.50 88888.00 2015-09-12 17:21:19.500 255 12555.52 100.40 54585.50 88888.00 2015-09-12 17:21:19.625 255 12555.52 100.40 54585.50 88888.00 2015-09-12 17:21:19.750 255 12555.55 100.40 54585.53 88888.00 2015-09-12 17:21:19.875 255 12555.58 100.42 54585.53 88888.00 2015-09-12 17:21:20.000 255 12555.58 100.40 54585.50 88888.00 2015-09-12 17:21:20.125 255 12555.55 100.40 54585.50 88888.00 2015-09-12 17:21:20.250 255 12555.45 100.42 54585.50 88888.00 2015-09-12 17:21:20.375 255 12555.50 100.45 54585.53 88888.00 2015-09-12 17:21:20.500 255 12555.48 100.40 54585.50 88888.00 2015-09-12 17:21:20.625 255 12555.48 100.38 54585.47 88888.00 2015-09-12 17:21:20.750 255 12555.50 100.40 54585.47 88888.00 2015-09-12 17:21:20.875 255 12555.50 100.40 54585.50 88888.00 2015-09-12 17:21:21.000 255 12555.52 100.38 54585.47 88888.00 2015-09-12 17:21:21.125 255 12555.55 100.38 54585.50 88888.00 2015-09-12 17:21:21.250 255 12555.58 100.40 54585.50 88888.00 2015-09-12 17:21:21.375 255 12555.60 100.42 54585.47 88888.00 2015-09-12 17:21:21.500 255 12555.50 100.42 54585.50 88888.00 2015-09-12 17:21:21.625 255 12555.50 100.42 54585.50 88888.00 2015-09-12 17:21:21.750 255 12555.58 100.42 54585.50 88888.00 2015-09-12 17:21:21.875 255 12555.58 100.42 54585.50 88888.00 2015-09-12 17:21:22.000 255 12555.60 100.40 54585.50 88888.00 2015-09-12 17:21:22.125 255 12555.60 100.40 54585.53 88888.00 2015-09-12 17:21:22.250 255 12555.52 100.42 54585.50 88888.00 2015-09-12 17:21:22.375 255 12555.55 100.47 54585.53 88888.00 2015-09-12 17:21:22.500 255 12555.60 100.42 54585.53 88888.00 2015-09-12 17:21:22.625 255 12555.65 100.42 54585.50 88888.00 2015-09-12 17:21:22.750 255 12555.62 100.40 54585.50 88888.00 2015-09-12 17:21:22.875 255 12555.58 100.38 54585.50 88888.00 2015-09-12 17:21:23.000 255 12555.55 100.35 54585.53 88888.00 2015-09-12 17:21:23.125 255 12555.55 100.38 54585.53 88888.00 2015-09-12 17:21:23.250 255 12555.52 100.35 54585.53 88888.00 2015-09-12 17:21:23.375 255 12555.52 100.35 54585.50 88888.00 2015-09-12 17:21:23.500 255 12555.52 100.38 54585.50 88888.00 2015-09-12 17:21:23.625 255 12555.48 100.38 54585.50 88888.00 2015-09-12 17:21:23.750 255 12555.50 100.38 54585.50 88888.00 2015-09-12 17:21:23.875 255 12555.50 100.38 54585.53 88888.00 2015-09-12 17:21:24.000 255 12555.48 100.40 54585.53 88888.00 2015-09-12 17:21:24.125 255 12555.50 100.40 54585.50 88888.00 2015-09-12 17:21:24.250 255 12555.50 100.40 54585.50 88888.00 2015-09-12 17:21:24.375 255 12555.50 100.40 54585.50 88888.00 2015-09-12 17:21:24.500 255 12555.55 100.40 54585.47 88888.00 2015-09-12 17:21:24.625 255 12555.55 100.40 54585.47 88888.00 2015-09-12 17:21:24.750 255 12555.50 100.40 54585.47 88888.00 2015-09-12 17:21:24.875 255 12555.52 100.38 54585.47 88888.00 2015-09-12 17:21:25.000 255 12555.50 100.38 54585.50 88888.00 2015-09-12 17:21:25.125 255 12555.52 100.38 54585.50 88888.00 2015-09-12 17:21:25.250 255 12555.50 100.35 54585.47 88888.00 2015-09-12 17:21:25.375 255 12555.45 100.38 54585.50 88888.00 2015-09-12 17:21:25.500 255 12555.38 100.38 54585.50 88888.00 2015-09-12 17:21:25.625 255 12555.38 100.38 54585.53 88888.00 2015-09-12 17:21:25.750 255 12555.40 100.38 54585.50 88888.00 2015-09-12 17:21:25.875 255 12555.45 100.35 54585.50 88888.00 2015-09-12 17:21:26.000 255 12555.48 100.30 54585.47 88888.00 2015-09-12 17:21:26.125 255 12555.52 100.33 54585.50 88888.00 2015-09-12 17:21:26.250 255 12555.50 100.33 54585.50 88888.00 2015-09-12 17:21:26.375 255 12555.52 100.33 54585.50 88888.00 2015-09-12 17:21:26.500 255 12555.52 100.28 54585.50 88888.00 2015-09-12 17:21:26.625 255 12555.52 100.20 54585.50 88888.00 2015-09-12 17:21:26.750 255 12555.52 100.22 54585.47 88888.00 2015-09-12 17:21:26.875 255 12555.52 100.25 54585.50 88888.00 2015-09-12 17:21:27.000 255 12555.55 100.25 54585.47 88888.00 2015-09-12 17:21:27.125 255 12555.58 100.30 54585.47 88888.00 2015-09-12 17:21:27.250 255 12555.52 100.22 54585.47 88888.00 2015-09-12 17:21:27.375 255 12555.52 100.22 54585.47 88888.00 2015-09-12 17:21:27.500 255 12555.50 100.22 54585.47 88888.00 2015-09-12 17:21:27.625 255 12555.52 100.22 54585.47 88888.00 2015-09-12 17:21:27.750 255 12555.55 100.20 54585.47 88888.00 2015-09-12 17:21:27.875 255 12555.50 100.22 54585.50 88888.00 2015-09-12 17:21:28.000 255 12555.50 100.22 54585.47 88888.00 2015-09-12 17:21:28.125 255 12555.45 100.20 54585.47 88888.00 2015-09-12 17:21:28.250 255 12555.40 100.17 54585.50 88888.00 2015-09-12 17:21:28.375 255 12555.45 100.15 54585.47 88888.00 2015-09-12 17:21:28.500 255 12555.48 100.17 54585.50 88888.00 2015-09-12 17:21:28.625 255 12555.52 100.17 54585.50 88888.00 2015-09-12 17:21:28.750 255 12555.52 100.20 54585.50 88888.00 2015-09-12 17:21:28.875 255 12555.50 100.20 54585.50 88888.00 2015-09-12 17:21:29.000 255 12555.52 100.22 54585.50 88888.00 2015-09-12 17:21:29.125 255 12555.60 100.20 54585.50 88888.00 2015-09-12 17:21:29.250 255 12555.60 100.20 54585.50 88888.00 2015-09-12 17:21:29.375 255 12555.62 100.20 54585.50 88888.00 2015-09-12 17:21:29.500 255 12555.60 100.20 54585.47 88888.00 2015-09-12 17:21:29.625 255 12555.58 100.17 54585.45 88888.00 2015-09-12 17:21:29.750 255 12555.58 100.17 54585.43 88888.00 2015-09-12 17:21:29.875 255 12555.52 100.15 54585.45 88888.00 2015-09-12 17:21:30.000 255 12555.50 100.15 54585.47 88888.00 2015-09-12 17:21:30.125 255 12555.52 100.10 54585.47 88888.00 2015-09-12 17:21:30.250 255 12555.58 100.10 54585.45 88888.00 2015-09-12 17:21:30.375 255 12555.60 100.10 54585.45 88888.00 2015-09-12 17:21:30.500 255 12555.65 100.10 54585.45 88888.00 2015-09-12 17:21:30.625 255 12555.62 100.05 54585.45 88888.00 2015-09-12 17:21:30.750 255 12555.60 100.05 54585.45 88888.00 2015-09-12 17:21:30.875 255 12555.60 100.08 54585.47 88888.00 2015-09-12 17:21:31.000 255 12555.60 100.08 54585.47 88888.00 2015-09-12 17:21:31.125 255 12555.65 100.08 54585.47 88888.00 2015-09-12 17:21:31.250 255 12555.65 100.08 54585.45 88888.00 2015-09-12 17:21:31.375 255 12555.67 100.08 54585.45 88888.00 2015-09-12 17:21:31.500 255 12555.62 100.08 54585.50 88888.00 2015-09-12 17:21:31.625 255 12555.60 100.03 54585.50 88888.00 2015-09-12 17:21:31.750 255 12555.65 100.03 54585.47 88888.00 2015-09-12 17:21:31.875 255 12555.67 100.05 54585.45 88888.00 2015-09-12 17:21:32.000 255 12555.65 100.03 54585.45 88888.00 2015-09-12 17:21:32.125 255 12555.67 100.03 54585.47 88888.00 2015-09-12 17:21:32.250 255 12555.62 100.00 54585.47 88888.00 2015-09-12 17:21:32.375 255 12555.65 100.05 54585.47 88888.00 2015-09-12 17:21:32.500 255 12555.62 100.05 54585.45 88888.00 2015-09-12 17:21:32.625 255 12555.67 100.03 54585.47 88888.00 2015-09-12 17:21:32.750 255 12555.62 100.08 54585.47 88888.00 2015-09-12 17:21:32.875 255 12555.62 100.10 54585.47 88888.00 2015-09-12 17:21:33.000 255 12555.67 100.08 54585.47 88888.00 2015-09-12 17:21:33.125 255 12555.62 100.08 54585.50 88888.00 2015-09-12 17:21:33.250 255 12555.60 100.08 54585.53 88888.00 2015-09-12 17:21:33.375 255 12555.65 100.08 54585.53 88888.00 2015-09-12 17:21:33.500 255 12555.67 100.05 54585.53 88888.00 2015-09-12 17:21:33.625 255 12555.70 100.05 54585.53 88888.00 2015-09-12 17:21:33.750 255 12555.73 100.10 54585.50 88888.00 2015-09-12 17:21:33.875 255 12555.73 100.08 54585.50 88888.00 2015-09-12 17:21:34.000 255 12555.75 100.08 54585.50 88888.00 2015-09-12 17:21:34.125 255 12555.80 100.08 54585.50 88888.00 2015-09-12 17:21:34.250 255 12555.77 100.08 54585.50 88888.00 2015-09-12 17:21:34.375 255 12555.75 100.10 54585.50 88888.00 2015-09-12 17:21:34.500 255 12555.75 100.12 54585.50 88888.00 2015-09-12 17:21:34.625 255 12555.77 100.12 54585.47 88888.00 2015-09-12 17:21:34.750 255 12555.75 100.12 54585.47 88888.00 2015-09-12 17:21:34.875 255 12555.77 100.15 54585.47 88888.00 2015-09-12 17:21:35.000 255 12555.77 100.12 54585.45 88888.00 2015-09-12 17:21:35.125 255 12555.77 100.15 54585.47 88888.00 2015-09-12 17:21:35.250 255 12555.77 100.12 54585.53 88888.00 2015-09-12 17:21:35.375 255 12555.83 100.12 54585.50 88888.00 2015-09-12 17:21:35.500 255 12555.80 100.12 54585.50 88888.00 2015-09-12 17:21:35.625 255 12555.77 100.12 54585.50 88888.00 2015-09-12 17:21:35.750 255 12555.80 100.15 54585.50 88888.00 2015-09-12 17:21:35.875 255 12555.80 100.12 54585.50 88888.00 2015-09-12 17:21:36.000 255 12555.83 100.15 54585.50 88888.00 2015-09-12 17:21:36.125 255 12555.77 100.17 54585.50 88888.00 2015-09-12 17:21:36.250 255 12555.70 100.15 54585.53 88888.00 2015-09-12 17:21:36.375 255 12555.75 100.20 54585.53 88888.00 2015-09-12 17:21:36.500 255 12555.77 100.22 54585.53 88888.00 2015-09-12 17:21:36.625 255 12555.75 100.22 54585.53 88888.00 2015-09-12 17:21:36.750 255 12555.75 100.17 54585.47 88888.00 2015-09-12 17:21:36.875 255 12555.77 100.17 54585.45 88888.00 2015-09-12 17:21:37.000 255 12555.85 100.22 54585.45 88888.00 2015-09-12 17:21:37.125 255 12555.83 100.25 54585.47 88888.00 2015-09-12 17:21:37.250 255 12555.80 100.22 54585.47 88888.00 2015-09-12 17:21:37.375 255 12555.83 100.25 54585.47 88888.00 2015-09-12 17:21:37.500 255 12555.83 100.28 54585.47 88888.00 2015-09-12 17:21:37.625 255 12555.88 100.25 54585.50 88888.00 2015-09-12 17:21:37.750 255 12555.90 100.25 54585.47 88888.00 2015-09-12 17:21:37.875 255 12555.85 100.25 54585.43 88888.00 2015-09-12 17:21:38.000 255 12555.83 100.28 54585.45 88888.00 2015-09-12 17:21:38.125 255 12555.80 100.30 54585.47 88888.00 2015-09-12 17:21:38.250 255 12555.75 100.30 54585.47 88888.00 2015-09-12 17:21:38.375 255 12555.73 100.30 54585.45 88888.00 2015-09-12 17:21:38.500 255 12555.73 100.30 54585.43 88888.00 2015-09-12 17:21:38.625 255 12555.70 100.30 54585.45 88888.00 2015-09-12 17:21:38.750 255 12555.73 100.30 54585.45 88888.00 2015-09-12 17:21:38.875 255 12555.77 100.33 54585.43 88888.00 2015-09-12 17:21:39.000 255 12555.77 100.35 54585.38 88888.00 2015-09-12 17:21:39.125 255 12555.83 100.35 54585.43 88888.00 2015-09-12 17:21:39.250 255 12555.85 100.35 54585.43 88888.00 2015-09-12 17:21:39.375 255 12555.83 100.38 54585.40 88888.00 2015-09-12 17:21:39.500 255 12555.83 100.40 54585.43 88888.00 2015-09-12 17:21:39.625 255 12555.88 100.42 54585.43 88888.00 2015-09-12 17:21:39.750 255 12555.90 100.42 54585.40 88888.00 2015-09-12 17:21:39.875 255 12555.92 100.47 54585.38 88888.00 2015-09-12 17:21:40.000 255 12555.95 100.42 54585.35 88888.00 2015-09-12 17:21:40.125 255 12555.85 100.45 54585.38 88888.00 2015-09-12 17:21:40.250 255 12555.77 100.45 54585.38 88888.00 2015-09-12 17:21:40.375 255 12555.88 100.45 54585.40 88888.00 2015-09-12 17:21:40.500 255 12555.90 100.53 54585.40 88888.00 2015-09-12 17:21:40.625 255 12555.88 100.50 54585.40 88888.00 2015-09-12 17:21:40.750 255 12555.90 100.50 54585.40 88888.00 2015-09-12 17:21:40.875 255 12555.90 100.53 54585.40 88888.00 2015-09-12 17:21:41.000 255 12555.92 100.53 54585.40 88888.00 2015-09-12 17:21:41.125 255 12555.95 100.53 54585.40 88888.00 2015-09-12 17:21:41.250 255 12555.95 100.53 54585.38 88888.00 2015-09-12 17:21:41.375 255 12555.98 100.53 54585.38 88888.00 2015-09-12 17:21:41.500 255 12555.98 100.58 54585.38 88888.00 2015-09-12 17:21:41.625 255 12555.98 100.58 54585.35 88888.00 2015-09-12 17:21:41.750 255 12555.98 100.58 54585.38 88888.00 2015-09-12 17:21:41.875 255 12556.00 100.58 54585.35 88888.00 2015-09-12 17:21:42.000 255 12556.02 100.58 54585.32 88888.00 2015-09-12 17:21:42.125 255 12556.02 100.58 54585.32 88888.00 2015-09-12 17:21:42.250 255 12556.00 100.58 54585.35 88888.00 2015-09-12 17:21:42.375 255 12556.02 100.60 54585.32 88888.00 2015-09-12 17:21:42.500 255 12556.02 100.62 54585.35 88888.00 2015-09-12 17:21:42.625 255 12556.08 100.60 54585.35 88888.00 2015-09-12 17:21:42.750 255 12556.10 100.58 54585.32 88888.00 2015-09-12 17:21:42.875 255 12556.15 100.58 54585.32 88888.00 2015-09-12 17:21:43.000 255 12556.15 100.60 54585.32 88888.00 2015-09-12 17:21:43.125 255 12556.10 100.62 54585.35 88888.00 2015-09-12 17:21:43.250 255 12556.10 100.67 54585.35 88888.00 2015-09-12 17:21:43.375 255 12556.10 100.70 54585.32 88888.00 2015-09-12 17:21:43.500 255 12556.12 100.70 54585.30 88888.00 2015-09-12 17:21:43.625 255 12556.17 100.67 54585.28 88888.00 2015-09-12 17:21:43.750 255 12556.17 100.67 54585.32 88888.00 2015-09-12 17:21:43.875 255 12556.15 100.65 54585.32 88888.00 2015-09-12 17:21:44.000 255 12556.23 100.65 54585.30 88888.00 2015-09-12 17:21:44.125 255 12556.27 100.65 54585.30 88888.00 2015-09-12 17:21:44.250 255 12556.27 100.65 54585.35 88888.00 2015-09-12 17:21:44.375 255 12556.27 100.67 54585.32 88888.00 2015-09-12 17:21:44.500 255 12556.20 100.67 54585.30 88888.00 2015-09-12 17:21:44.625 255 12556.23 100.70 54585.28 88888.00 2015-09-12 17:21:44.750 255 12556.25 100.70 54585.30 88888.00 2015-09-12 17:21:44.875 255 12556.25 100.72 54585.28 88888.00 2015-09-12 17:21:45.000 255 12556.27 100.67 54585.28 88888.00 2015-09-12 17:21:45.125 255 12556.25 100.67 54585.28 88888.00 2015-09-12 17:21:45.250 255 12556.20 100.65 54585.28 88888.00 2015-09-12 17:21:45.375 255 12556.25 100.67 54585.25 88888.00 2015-09-12 17:21:45.500 255 12556.25 100.70 54585.25 88888.00 2015-09-12 17:21:45.625 255 12556.25 100.70 54585.25 88888.00 2015-09-12 17:21:45.750 255 12556.33 100.70 54585.25 88888.00 2015-09-12 17:21:45.875 255 12556.40 100.67 54585.25 88888.00 2015-09-12 17:21:46.000 255 12556.38 100.67 54585.25 88888.00 2015-09-12 17:21:46.125 255 12556.30 100.72 54585.25 88888.00 2015-09-12 17:21:46.250 255 12556.30 100.70 54585.30 88888.00 2015-09-12 17:21:46.375 255 12556.35 100.72 54585.28 88888.00 2015-09-12 17:21:46.500 255 12556.35 100.72 54585.28 88888.00 2015-09-12 17:21:46.625 255 12556.35 100.72 54585.28 88888.00 2015-09-12 17:21:46.750 255 12556.35 100.70 54585.28 88888.00 2015-09-12 17:21:46.875 255 12556.40 100.72 54585.28 88888.00 2015-09-12 17:21:47.000 255 12556.35 100.70 54585.22 88888.00 2015-09-12 17:21:47.125 255 12556.35 100.67 54585.25 88888.00 2015-09-12 17:21:47.250 255 12556.35 100.65 54585.25 88888.00 2015-09-12 17:21:47.375 255 12556.42 100.67 54585.25 88888.00 2015-09-12 17:21:47.500 255 12556.48 100.67 54585.25 88888.00 2015-09-12 17:21:47.625 255 12556.42 100.70 54585.25 88888.00 2015-09-12 17:21:47.750 255 12556.38 100.72 54585.22 88888.00 2015-09-12 17:21:47.875 255 12556.40 100.70 54585.25 88888.00 2015-09-12 17:21:48.000 255 12556.40 100.67 54585.22 88888.00 2015-09-12 17:21:48.125 255 12556.38 100.70 54585.25 88888.00 2015-09-12 17:21:48.250 255 12556.42 100.67 54585.22 88888.00 2015-09-12 17:21:48.375 255 12556.50 100.67 54585.22 88888.00 2015-09-12 17:21:48.500 255 12556.48 100.70 54585.25 88888.00 2015-09-12 17:21:48.625 255 12556.48 100.70 54585.25 88888.00 2015-09-12 17:21:48.750 255 12556.45 100.72 54585.25 88888.00 2015-09-12 17:21:48.875 255 12556.45 100.72 54585.25 88888.00 2015-09-12 17:21:49.000 255 12556.42 100.72 54585.22 88888.00 2015-09-12 17:21:49.125 255 12556.40 100.70 54585.25 88888.00 2015-09-12 17:21:49.250 255 12556.38 100.67 54585.22 88888.00 2015-09-12 17:21:49.375 255 12556.42 100.72 54585.22 88888.00 2015-09-12 17:21:49.500 255 12556.42 100.72 54585.22 88888.00 2015-09-12 17:21:49.625 255 12556.45 100.70 54585.25 88888.00 2015-09-12 17:21:49.750 255 12556.52 100.75 54585.22 88888.00 2015-09-12 17:21:49.875 255 12556.58 100.72 54585.25 88888.00 2015-09-12 17:21:50.000 255 12556.58 100.67 54585.22 88888.00 2015-09-12 17:21:50.125 255 12556.50 100.65 54585.22 88888.00 2015-09-12 17:21:50.250 255 12556.48 100.67 54585.22 88888.00 2015-09-12 17:21:50.375 255 12556.52 100.72 54585.22 88888.00 2015-09-12 17:21:50.500 255 12556.52 100.72 54585.22 88888.00 2015-09-12 17:21:50.625 255 12556.52 100.72 54585.22 88888.00 2015-09-12 17:21:50.750 255 12556.60 100.72 54585.22 88888.00 2015-09-12 17:21:50.875 255 12556.62 100.70 54585.20 88888.00 2015-09-12 17:21:51.000 255 12556.62 100.72 54585.22 88888.00 2015-09-12 17:21:51.125 255 12556.62 100.70 54585.22 88888.00 2015-09-12 17:21:51.250 255 12556.65 100.70 54585.25 88888.00 2015-09-12 17:21:51.375 255 12556.70 100.70 54585.25 88888.00 2015-09-12 17:21:51.500 255 12556.73 100.72 54585.22 88888.00 2015-09-12 17:21:51.625 255 12556.70 100.72 54585.22 88888.00 2015-09-12 17:21:51.750 255 12556.67 100.72 54585.22 88888.00 2015-09-12 17:21:51.875 255 12556.65 100.72 54585.22 88888.00 2015-09-12 17:21:52.000 255 12556.70 100.72 54585.20 88888.00 2015-09-12 17:21:52.125 255 12556.77 100.72 54585.18 88888.00 2015-09-12 17:21:52.250 255 12556.77 100.67 54585.18 88888.00 2015-09-12 17:21:52.375 255 12556.77 100.72 54585.18 88888.00 2015-09-12 17:21:52.500 255 12556.77 100.75 54585.18 88888.00 2015-09-12 17:21:52.625 255 12556.75 100.75 54585.18 88888.00 2015-09-12 17:21:52.750 255 12556.73 100.75 54585.18 88888.00 2015-09-12 17:21:52.875 255 12556.75 100.72 54585.18 88888.00 2015-09-12 17:21:53.000 255 12556.75 100.72 54585.18 88888.00 2015-09-12 17:21:53.125 255 12556.80 100.72 54585.18 88888.00 2015-09-12 17:21:53.250 255 12556.83 100.75 54585.18 88888.00 2015-09-12 17:21:53.375 255 12556.85 100.75 54585.20 88888.00 2015-09-12 17:21:53.500 255 12556.85 100.72 54585.18 88888.00 2015-09-12 17:21:53.625 255 12556.85 100.72 54585.18 88888.00 2015-09-12 17:21:53.750 255 12556.88 100.72 54585.18 88888.00 2015-09-12 17:21:53.875 255 12556.85 100.75 54585.15 88888.00 2015-09-12 17:21:54.000 255 12556.85 100.72 54585.15 88888.00 2015-09-12 17:21:54.125 255 12556.85 100.75 54585.18 88888.00 2015-09-12 17:21:54.250 255 12556.88 100.78 54585.18 88888.00 2015-09-12 17:21:54.375 255 12556.92 100.78 54585.18 88888.00 2015-09-12 17:21:54.500 255 12556.90 100.80 54585.15 88888.00 2015-09-12 17:21:54.625 255 12556.90 100.80 54585.12 88888.00 2015-09-12 17:21:54.750 255 12556.90 100.80 54585.12 88888.00 2015-09-12 17:21:54.875 255 12556.90 100.80 54585.15 88888.00 2015-09-12 17:21:55.000 255 12556.90 100.78 54585.15 88888.00 2015-09-12 17:21:55.125 255 12556.92 100.75 54585.12 88888.00 2015-09-12 17:21:55.250 255 12556.92 100.78 54585.15 88888.00 2015-09-12 17:21:55.375 255 12556.95 100.80 54585.12 88888.00 2015-09-12 17:21:55.500 255 12556.98 100.78 54585.15 88888.00 2015-09-12 17:21:55.625 255 12556.98 100.78 54585.15 88888.00 2015-09-12 17:21:55.750 255 12556.95 100.78 54585.15 88888.00 2015-09-12 17:21:55.875 255 12556.90 100.78 54585.12 88888.00 2015-09-12 17:21:56.000 255 12556.92 100.78 54585.12 88888.00 2015-09-12 17:21:56.125 255 12556.98 100.80 54585.15 88888.00 2015-09-12 17:21:56.250 255 12556.90 100.75 54585.15 88888.00 2015-09-12 17:21:56.375 255 12556.92 100.78 54585.15 88888.00 2015-09-12 17:21:56.500 255 12556.92 100.75 54585.12 88888.00 2015-09-12 17:21:56.625 255 12556.95 100.78 54585.12 88888.00 2015-09-12 17:21:56.750 255 12557.00 100.78 54585.12 88888.00 2015-09-12 17:21:56.875 255 12556.95 100.78 54585.15 88888.00 2015-09-12 17:21:57.000 255 12556.98 100.80 54585.12 88888.00 2015-09-12 17:21:57.125 255 12557.05 100.78 54585.12 88888.00 2015-09-12 17:21:57.250 255 12557.00 100.78 54585.12 88888.00 2015-09-12 17:21:57.375 255 12557.02 100.78 54585.12 88888.00 2015-09-12 17:21:57.500 255 12557.05 100.78 54585.15 88888.00 2015-09-12 17:21:57.625 255 12557.02 100.75 54585.15 88888.00 2015-09-12 17:21:57.750 255 12557.05 100.75 54585.15 88888.00 2015-09-12 17:21:57.875 255 12557.05 100.78 54585.12 88888.00 2015-09-12 17:21:58.000 255 12557.05 100.80 54585.07 88888.00 2015-09-12 17:21:58.125 255 12557.05 100.80 54585.10 88888.00 2015-09-12 17:21:58.250 255 12557.02 100.83 54585.12 88888.00 2015-09-12 17:21:58.375 255 12557.00 100.80 54585.10 88888.00 2015-09-12 17:21:58.500 255 12556.98 100.78 54585.12 88888.00 2015-09-12 17:21:58.625 255 12556.95 100.80 54585.12 88888.00 2015-09-12 17:21:58.750 255 12556.95 100.80 54585.12 88888.00 2015-09-12 17:21:58.875 255 12557.00 100.80 54585.12 88888.00 2015-09-12 17:21:59.000 255 12556.98 100.80 54585.10 88888.00 2015-09-12 17:21:59.125 255 12556.98 100.80 54585.10 88888.00 2015-09-12 17:21:59.250 255 12556.98 100.83 54585.12 88888.00 2015-09-12 17:21:59.375 255 12557.00 100.85 54585.10 88888.00 2015-09-12 17:21:59.500 255 12557.02 100.85 54585.12 88888.00 2015-09-12 17:21:59.625 255 12557.00 100.83 54585.12 88888.00 2015-09-12 17:21:59.750 255 12557.00 100.80 54585.12 88888.00 2015-09-12 17:21:59.875 255 12557.02 100.83 54585.12 88888.00 2015-09-12 17:22:00.000 255 12557.05 100.80 54585.10 88888.00 2015-09-12 17:22:00.125 255 12557.10 100.80 54585.12 88888.00 2015-09-12 17:22:00.250 255 12557.10 100.83 54585.12 88888.00 2015-09-12 17:22:00.375 255 12557.15 100.83 54585.15 88888.00 2015-09-12 17:22:00.500 255 12557.12 100.83 54585.18 88888.00 2015-09-12 17:22:00.625 255 12557.12 100.83 54585.15 88888.00 2015-09-12 17:22:00.750 255 12557.12 100.83 54585.12 88888.00 2015-09-12 17:22:00.875 255 12557.10 100.80 54585.15 88888.00 2015-09-12 17:22:01.000 255 12557.05 100.83 54585.12 88888.00 2015-09-12 17:22:01.125 255 12557.08 100.80 54585.12 88888.00 2015-09-12 17:22:01.250 255 12557.08 100.83 54585.10 88888.00 2015-09-12 17:22:01.375 255 12557.10 100.88 54585.10 88888.00 2015-09-12 17:22:01.500 255 12557.15 100.85 54585.12 88888.00 2015-09-12 17:22:01.625 255 12557.17 100.85 54585.12 88888.00 2015-09-12 17:22:01.750 255 12557.20 100.88 54585.12 88888.00 2015-09-12 17:22:01.875 255 12557.17 100.88 54585.12 88888.00 2015-09-12 17:22:02.000 255 12557.17 100.85 54585.12 88888.00 2015-09-12 17:22:02.125 255 12557.17 100.85 54585.12 88888.00 2015-09-12 17:22:02.250 255 12557.15 100.83 54585.15 88888.00 2015-09-12 17:22:02.375 255 12557.17 100.85 54585.15 88888.00 2015-09-12 17:22:02.500 255 12557.17 100.83 54585.12 88888.00 2015-09-12 17:22:02.625 255 12557.23 100.83 54585.12 88888.00 2015-09-12 17:22:02.750 255 12557.20 100.80 54585.10 88888.00 2015-09-12 17:22:02.875 255 12557.17 100.83 54585.10 88888.00 2015-09-12 17:22:03.000 255 12557.17 100.83 54585.10 88888.00 2015-09-12 17:22:03.125 255 12557.17 100.83 54585.12 88888.00 2015-09-12 17:22:03.250 255 12557.12 100.85 54585.15 88888.00 2015-09-12 17:22:03.375 255 12557.12 100.85 54585.12 88888.00 2015-09-12 17:22:03.500 255 12557.10 100.83 54585.12 88888.00 2015-09-12 17:22:03.625 255 12557.15 100.88 54585.12 88888.00 2015-09-12 17:22:03.750 255 12557.17 100.88 54585.12 88888.00 2015-09-12 17:22:03.875 255 12557.17 100.85 54585.15 88888.00 2015-09-12 17:22:04.000 255 12557.15 100.85 54585.15 88888.00 2015-09-12 17:22:04.125 255 12557.10 100.88 54585.15 88888.00 2015-09-12 17:22:04.250 255 12557.02 100.85 54585.15 88888.00 2015-09-12 17:22:04.375 255 12557.08 100.88 54585.18 88888.00 2015-09-12 17:22:04.500 255 12557.05 100.90 54585.15 88888.00 2015-09-12 17:22:04.625 255 12557.08 100.88 54585.15 88888.00 2015-09-12 17:22:04.750 255 12557.10 100.88 54585.15 88888.00 2015-09-12 17:22:04.875 255 12557.08 100.90 54585.12 88888.00 2015-09-12 17:22:05.000 255 12557.10 100.90 54585.10 88888.00 2015-09-12 17:22:05.125 255 12557.10 100.90 54585.15 88888.00 2015-09-12 17:22:05.250 255 12557.15 100.92 54585.15 88888.00 2015-09-12 17:22:05.375 255 12557.17 100.97 54585.12 88888.00 2015-09-12 17:22:05.500 255 12557.12 100.97 54585.12 88888.00 2015-09-12 17:22:05.625 255 12557.12 100.97 54585.12 88888.00 2015-09-12 17:22:05.750 255 12557.10 100.95 54585.12 88888.00 2015-09-12 17:22:05.875 255 12557.10 100.92 54585.12 88888.00 2015-09-12 17:22:06.000 255 12557.17 100.92 54585.12 88888.00 2015-09-12 17:22:06.125 255 12557.23 100.95 54585.10 88888.00 2015-09-12 17:22:06.250 255 12557.20 100.90 54585.12 88888.00 2015-09-12 17:22:06.375 255 12557.20 100.92 54585.12 88888.00 2015-09-12 17:22:06.500 255 12557.20 100.92 54585.12 88888.00 2015-09-12 17:22:06.625 255 12557.17 100.92 54585.12 88888.00 2015-09-12 17:22:06.750 255 12557.25 100.92 54585.12 88888.00 2015-09-12 17:22:06.875 255 12557.25 100.92 54585.15 88888.00 2015-09-12 17:22:07.000 255 12557.27 100.95 54585.12 88888.00 2015-09-12 17:22:07.125 255 12557.25 100.90 54585.10 88888.00 2015-09-12 17:22:07.250 255 12557.20 100.90 54585.15 88888.00 2015-09-12 17:22:07.375 255 12557.20 100.92 54585.15 88888.00 2015-09-12 17:22:07.500 255 12557.25 100.92 54585.15 88888.00 2015-09-12 17:22:07.625 255 12557.27 100.92 54585.15 88888.00 2015-09-12 17:22:07.750 255 12557.27 100.92 54585.15 88888.00 2015-09-12 17:22:07.875 255 12557.27 100.92 54585.12 88888.00 2015-09-12 17:22:08.000 255 12557.27 100.90 54585.12 88888.00 2015-09-12 17:22:08.125 255 12557.33 100.92 54585.15 88888.00 2015-09-12 17:22:08.250 255 12557.27 100.97 54585.18 88888.00 2015-09-12 17:22:08.375 255 12557.27 100.95 54585.15 88888.00 2015-09-12 17:22:08.500 255 12557.30 100.95 54585.10 88888.00 2015-09-12 17:22:08.625 255 12557.35 100.92 54585.12 88888.00 2015-09-12 17:22:08.750 255 12557.27 100.95 54585.10 88888.00 2015-09-12 17:22:08.875 255 12557.25 100.92 54585.10 88888.00 2015-09-12 17:22:09.000 255 12557.27 100.90 54585.12 88888.00 2015-09-12 17:22:09.125 255 12557.33 100.92 54585.12 88888.00 2015-09-12 17:22:09.250 255 12557.33 100.92 54585.15 88888.00 2015-09-12 17:22:09.375 255 12557.33 100.92 54585.10 88888.00 2015-09-12 17:22:09.500 255 12557.30 100.92 54585.10 88888.00 2015-09-12 17:22:09.625 255 12557.30 100.92 54585.10 88888.00 2015-09-12 17:22:09.750 255 12557.30 100.92 54585.12 88888.00 2015-09-12 17:22:09.875 255 12557.27 100.90 54585.12 88888.00 2015-09-12 17:22:10.000 255 12557.27 100.90 54585.12 88888.00 2015-09-12 17:22:10.125 255 12557.27 100.88 54585.12 88888.00 2015-09-12 17:22:10.250 255 12557.27 100.85 54585.15 88888.00 2015-09-12 17:22:10.375 255 12557.33 100.88 54585.15 88888.00 2015-09-12 17:22:10.500 255 12557.40 100.88 54585.15 88888.00 2015-09-12 17:22:10.625 255 12557.35 100.88 54585.12 88888.00 2015-09-12 17:22:10.750 255 12557.30 100.88 54585.12 88888.00 2015-09-12 17:22:10.875 255 12557.33 100.88 54585.15 88888.00 2015-09-12 17:22:11.000 255 12557.35 100.85 54585.15 88888.00 2015-09-12 17:22:11.125 255 12557.35 100.83 54585.15 88888.00 2015-09-12 17:22:11.250 255 12557.35 100.83 54585.15 88888.00 2015-09-12 17:22:11.375 255 12557.40 100.83 54585.15 88888.00 2015-09-12 17:22:11.500 255 12557.35 100.85 54585.12 88888.00 2015-09-12 17:22:11.625 255 12557.33 100.80 54585.15 88888.00 2015-09-12 17:22:11.750 255 12557.33 100.80 54585.15 88888.00 2015-09-12 17:22:11.875 255 12557.27 100.83 54585.18 88888.00 2015-09-12 17:22:12.000 255 12557.20 100.83 54585.15 88888.00 2015-09-12 17:22:12.125 255 12557.23 100.83 54585.18 88888.00 2015-09-12 17:22:12.250 255 12557.27 100.80 54585.15 88888.00 2015-09-12 17:22:12.375 255 12557.33 100.80 54585.18 88888.00 2015-09-12 17:22:12.500 255 12557.27 100.80 54585.18 88888.00 2015-09-12 17:22:12.625 255 12557.25 100.78 54585.18 88888.00 2015-09-12 17:22:12.750 255 12557.27 100.78 54585.18 88888.00 2015-09-12 17:22:12.875 255 12557.30 100.75 54585.18 88888.00 2015-09-12 17:22:13.000 255 12557.33 100.72 54585.18 88888.00 2015-09-12 17:22:13.125 255 12557.35 100.70 54585.20 88888.00 2015-09-12 17:22:13.250 255 12557.33 100.67 54585.18 88888.00 2015-09-12 17:22:13.375 255 12557.27 100.67 54585.18 88888.00 2015-09-12 17:22:13.500 255 12557.27 100.67 54585.18 88888.00 2015-09-12 17:22:13.625 255 12557.33 100.67 54585.18 88888.00 2015-09-12 17:22:13.750 255 12557.35 100.70 54585.18 88888.00 2015-09-12 17:22:13.875 255 12557.38 100.67 54585.20 88888.00 2015-09-12 17:22:14.000 255 12557.38 100.65 54585.18 88888.00 2015-09-12 17:22:14.125 255 12557.40 100.67 54585.18 88888.00 2015-09-12 17:22:14.250 255 12557.35 100.65 54585.18 88888.00 2015-09-12 17:22:14.375 255 12557.42 100.62 54585.18 88888.00 2015-09-12 17:22:14.500 255 12557.48 100.62 54585.18 88888.00 2015-09-12 17:22:14.625 255 12557.45 100.60 54585.18 88888.00 2015-09-12 17:22:14.750 255 12557.42 100.60 54585.18 88888.00 2015-09-12 17:22:14.875 255 12557.45 100.60 54585.20 88888.00 2015-09-12 17:22:15.000 255 12557.48 100.58 54585.18 88888.00 2015-09-12 17:22:15.125 255 12557.45 100.58 54585.18 88888.00 2015-09-12 17:22:15.250 255 12557.45 100.55 54585.20 88888.00 2015-09-12 17:22:15.375 255 12557.48 100.55 54585.22 88888.00 2015-09-12 17:22:15.500 255 12557.42 100.58 54585.22 88888.00 2015-09-12 17:22:15.625 255 12557.40 100.55 54585.22 88888.00 2015-09-12 17:22:15.750 255 12557.45 100.50 54585.20 88888.00 2015-09-12 17:22:15.875 255 12557.40 100.53 54585.20 88888.00 2015-09-12 17:22:16.000 255 12557.40 100.50 54585.18 88888.00 2015-09-12 17:22:16.125 255 12557.42 100.50 54585.18 88888.00 2015-09-12 17:22:16.250 255 12557.40 100.47 54585.18 88888.00 2015-09-12 17:22:16.375 255 12557.42 100.50 54585.20 88888.00 2015-09-12 17:22:16.500 255 12557.48 100.50 54585.22 88888.00 2015-09-12 17:22:16.625 255 12557.50 100.45 54585.22 88888.00 2015-09-12 17:22:16.750 255 12557.48 100.45 54585.20 88888.00 2015-09-12 17:22:16.875 255 12557.45 100.45 54585.20 88888.00 2015-09-12 17:22:17.000 255 12557.42 100.45 54585.20 88888.00 2015-09-12 17:22:17.125 255 12557.45 100.42 54585.22 88888.00 2015-09-12 17:22:17.250 255 12557.45 100.40 54585.25 88888.00 2015-09-12 17:22:17.375 255 12557.52 100.42 54585.25 88888.00 2015-09-12 17:22:17.500 255 12557.50 100.40 54585.28 88888.00 2015-09-12 17:22:17.625 255 12557.45 100.38 54585.28 88888.00 2015-09-12 17:22:17.750 255 12557.45 100.35 54585.28 88888.00 2015-09-12 17:22:17.875 255 12557.42 100.38 54585.25 88888.00 2015-09-12 17:22:18.000 255 12557.50 100.35 54585.25 88888.00 2015-09-12 17:22:18.125 255 12557.50 100.33 54585.22 88888.00 2015-09-12 17:22:18.250 255 12557.48 100.33 54585.22 88888.00 2015-09-12 17:22:18.375 255 12557.52 100.33 54585.22 88888.00 2015-09-12 17:22:18.500 255 12557.50 100.33 54585.22 88888.00 2015-09-12 17:22:18.625 255 12557.48 100.33 54585.25 88888.00 2015-09-12 17:22:18.750 255 12557.45 100.33 54585.22 88888.00 2015-09-12 17:22:18.875 255 12557.50 100.30 54585.25 88888.00 2015-09-12 17:22:19.000 255 12557.48 100.28 54585.25 88888.00 2015-09-12 17:22:19.125 255 12557.45 100.22 54585.25 88888.00 2015-09-12 17:22:19.250 255 12557.48 100.22 54585.25 88888.00 2015-09-12 17:22:19.375 255 12557.52 100.22 54585.22 88888.00 2015-09-12 17:22:19.500 255 12557.50 100.25 54585.25 88888.00 2015-09-12 17:22:19.625 255 12557.45 100.28 54585.25 88888.00 2015-09-12 17:22:19.750 255 12557.50 100.25 54585.25 88888.00 2015-09-12 17:22:19.875 255 12557.52 100.22 54585.25 88888.00 2015-09-12 17:22:20.000 255 12557.55 100.17 54585.25 88888.00 2015-09-12 17:22:20.125 255 12557.52 100.17 54585.25 88888.00 2015-09-12 17:22:20.250 255 12557.50 100.15 54585.28 88888.00 2015-09-12 17:22:20.375 255 12557.58 100.17 54585.28 88888.00 2015-09-12 17:22:20.500 255 12557.60 100.17 54585.28 88888.00 2015-09-12 17:22:20.625 255 12557.60 100.15 54585.28 88888.00 2015-09-12 17:22:20.750 255 12557.58 100.15 54585.28 88888.00 2015-09-12 17:22:20.875 255 12557.58 100.17 54585.25 88888.00 2015-09-12 17:22:21.000 255 12557.60 100.15 54585.25 88888.00 2015-09-12 17:22:21.125 255 12557.62 100.15 54585.22 88888.00 2015-09-12 17:22:21.250 255 12557.60 100.12 54585.25 88888.00 2015-09-12 17:22:21.375 255 12557.58 100.10 54585.22 88888.00 2015-09-12 17:22:21.500 255 12557.58 100.10 54585.25 88888.00 2015-09-12 17:22:21.625 255 12557.58 100.08 54585.28 88888.00 2015-09-12 17:22:21.750 255 12557.58 100.08 54585.25 88888.00 2015-09-12 17:22:21.875 255 12557.55 100.08 54585.25 88888.00 2015-09-12 17:22:22.000 255 12557.62 100.05 54585.28 88888.00 2015-09-12 17:22:22.125 255 12557.65 100.03 54585.28 88888.00 2015-09-12 17:22:22.250 255 12557.60 100.03 54585.25 88888.00 2015-09-12 17:22:22.375 255 12557.60 100.03 54585.25 88888.00 2015-09-12 17:22:22.500 255 12557.60 100.03 54585.25 88888.00 2015-09-12 17:22:22.625 255 12557.60 100.05 54585.25 88888.00 2015-09-12 17:22:22.750 255 12557.60 100.05 54585.22 88888.00 2015-09-12 17:22:22.875 255 12557.58 100.03 54585.25 88888.00 2015-09-12 17:22:23.000 255 12557.60 99.97 54585.22 88888.00 2015-09-12 17:22:23.125 255 12557.65 99.97 54585.25 88888.00 2015-09-12 17:22:23.250 255 12557.65 100.00 54585.28 88888.00 2015-09-12 17:22:23.375 255 12557.67 99.97 54585.25 88888.00 2015-09-12 17:22:23.500 255 12557.65 99.95 54585.28 88888.00 2015-09-12 17:22:23.625 255 12557.65 99.92 54585.25 88888.00 2015-09-12 17:22:23.750 255 12557.65 99.92 54585.25 88888.00 2015-09-12 17:22:23.875 255 12557.75 99.92 54585.25 88888.00 2015-09-12 17:22:24.000 255 12557.80 99.90 54585.22 88888.00 2015-09-12 17:22:24.125 255 12557.75 99.92 54585.25 88888.00 2015-09-12 17:22:24.250 255 12557.70 99.88 54585.25 88888.00 2015-09-12 17:22:24.375 255 12557.67 99.90 54585.28 88888.00 2015-09-12 17:22:24.500 255 12557.77 99.90 54585.25 88888.00 2015-09-12 17:22:24.625 255 12557.80 99.92 54585.28 88888.00 2015-09-12 17:22:24.750 255 12557.77 99.90 54585.22 88888.00 2015-09-12 17:22:24.875 255 12557.73 99.88 54585.22 88888.00 2015-09-12 17:22:25.000 255 12557.70 99.85 54585.22 88888.00 2015-09-12 17:22:25.125 255 12557.73 99.85 54585.22 88888.00 2015-09-12 17:22:25.250 255 12557.70 99.83 54585.25 88888.00 2015-09-12 17:22:25.375 255 12557.77 99.85 54585.25 88888.00 2015-09-12 17:22:25.500 255 12557.80 99.83 54585.28 88888.00 2015-09-12 17:22:25.625 255 12557.75 99.83 54585.28 88888.00 2015-09-12 17:22:25.750 255 12557.75 99.83 54585.28 88888.00 2015-09-12 17:22:25.875 255 12557.77 99.83 54585.25 88888.00 2015-09-12 17:22:26.000 255 12557.75 99.80 54585.22 88888.00 2015-09-12 17:22:26.125 255 12557.73 99.78 54585.25 88888.00 2015-09-12 17:22:26.250 255 12557.77 99.75 54585.25 88888.00 2015-09-12 17:22:26.375 255 12557.83 99.80 54585.25 88888.00 2015-09-12 17:22:26.500 255 12557.80 99.80 54585.22 88888.00 2015-09-12 17:22:26.625 255 12557.77 99.78 54585.25 88888.00 2015-09-12 17:22:26.750 255 12557.77 99.78 54585.25 88888.00 2015-09-12 17:22:26.875 255 12557.75 99.75 54585.25 88888.00 2015-09-12 17:22:27.000 255 12557.80 99.78 54585.25 88888.00 2015-09-12 17:22:27.125 255 12557.83 99.75 54585.28 88888.00 2015-09-12 17:22:27.250 255 12557.83 99.70 54585.25 88888.00 2015-09-12 17:22:27.375 255 12557.85 99.72 54585.25 88888.00 2015-09-12 17:22:27.500 255 12557.88 99.72 54585.25 88888.00 2015-09-12 17:22:27.625 255 12557.90 99.72 54585.25 88888.00 2015-09-12 17:22:27.750 255 12557.90 99.67 54585.25 88888.00 2015-09-12 17:22:27.875 255 12557.88 99.65 54585.25 88888.00 2015-09-12 17:22:28.000 255 12557.88 99.67 54585.22 88888.00 2015-09-12 17:22:28.125 255 12557.88 99.70 54585.22 88888.00 2015-09-12 17:22:28.250 255 12557.88 99.67 54585.22 88888.00 2015-09-12 17:22:28.375 255 12557.88 99.67 54585.25 88888.00 2015-09-12 17:22:28.500 255 12557.85 99.65 54585.25 88888.00 2015-09-12 17:22:28.625 255 12557.88 99.65 54585.25 88888.00 2015-09-12 17:22:28.750 255 12557.88 99.65 54585.28 88888.00 2015-09-12 17:22:28.875 255 12557.92 99.65 54585.28 88888.00 2015-09-12 17:22:29.000 255 12557.90 99.60 54585.25 88888.00 2015-09-12 17:22:29.125 255 12557.92 99.60 54585.25 88888.00 2015-09-12 17:22:29.250 255 12557.90 99.58 54585.28 88888.00 2015-09-12 17:22:29.375 255 12557.90 99.58 54585.28 88888.00 2015-09-12 17:22:29.500 255 12557.90 99.55 54585.25 88888.00 2015-09-12 17:22:29.625 255 12557.88 99.55 54585.25 88888.00 2015-09-12 17:22:29.750 255 12557.92 99.58 54585.25 88888.00 2015-09-12 17:22:29.875 255 12557.90 99.55 54585.25 88888.00 2015-09-12 17:22:30.000 255 12557.92 99.55 54585.28 88888.00 2015-09-12 17:22:30.125 255 12557.95 99.55 54585.30 88888.00 2015-09-12 17:22:30.250 255 12557.95 99.53 54585.28 88888.00 2015-09-12 17:22:30.375 255 12558.00 99.53 54585.25 88888.00 2015-09-12 17:22:30.500 255 12557.98 99.53 54585.25 88888.00 2015-09-12 17:22:30.625 255 12557.95 99.55 54585.28 88888.00 2015-09-12 17:22:30.750 255 12557.95 99.53 54585.28 88888.00 2015-09-12 17:22:30.875 255 12558.00 99.47 54585.28 88888.00 2015-09-12 17:22:31.000 255 12558.12 99.45 54585.25 88888.00 2015-09-12 17:22:31.125 255 12558.17 99.45 54585.22 88888.00 2015-09-12 17:22:31.250 255 12558.12 99.47 54585.22 88888.00 2015-09-12 17:22:31.375 255 12558.12 99.47 54585.25 88888.00 2015-09-12 17:22:31.500 255 12558.00 99.42 54585.25 88888.00 2015-09-12 17:22:31.625 255 12557.95 99.47 54585.25 88888.00 2015-09-12 17:22:31.750 255 12557.95 99.47 54585.28 88888.00 2015-09-12 17:22:31.875 255 12558.00 99.50 54585.28 88888.00 2015-09-12 17:22:32.000 255 12558.05 99.47 54585.25 88888.00 2015-09-12 17:22:32.125 255 12558.08 99.47 54585.22 88888.00 2015-09-12 17:22:32.250 255 12558.05 99.42 54585.25 88888.00 2015-09-12 17:22:32.375 255 12558.05 99.40 54585.25 88888.00 2015-09-12 17:22:32.500 255 12557.98 99.42 54585.25 88888.00 2015-09-12 17:22:32.625 255 12557.98 99.45 54585.25 88888.00 2015-09-12 17:22:32.750 255 12558.00 99.42 54585.25 88888.00 2015-09-12 17:22:32.875 255 12558.10 99.40 54585.25 88888.00 2015-09-12 17:22:33.000 255 12558.15 99.38 54585.25 88888.00 2015-09-12 17:22:33.125 255 12558.08 99.35 54585.22 88888.00 2015-09-12 17:22:33.250 255 12558.02 99.38 54585.25 88888.00 2015-09-12 17:22:33.375 255 12558.08 99.38 54585.22 88888.00 2015-09-12 17:22:33.500 255 12558.02 99.40 54585.25 88888.00 2015-09-12 17:22:33.625 255 12557.95 99.35 54585.25 88888.00 2015-09-12 17:22:33.750 255 12558.00 99.35 54585.25 88888.00 2015-09-12 17:22:33.875 255 12558.08 99.38 54585.25 88888.00 2015-09-12 17:22:34.000 255 12558.10 99.38 54585.25 88888.00 2015-09-12 17:22:34.125 255 12558.02 99.38 54585.25 88888.00 2015-09-12 17:22:34.250 255 12558.08 99.38 54585.30 88888.00 2015-09-12 17:22:34.375 255 12558.12 99.35 54585.30 88888.00 2015-09-12 17:22:34.500 255 12558.10 99.35 54585.25 88888.00 2015-09-12 17:22:34.625 255 12558.10 99.38 54585.28 88888.00 2015-09-12 17:22:34.750 255 12558.10 99.35 54585.28 88888.00 2015-09-12 17:22:34.875 255 12558.05 99.35 54585.28 88888.00 2015-09-12 17:22:35.000 255 12558.05 99.33 54585.28 88888.00 2015-09-12 17:22:35.125 255 12558.08 99.33 54585.30 88888.00 2015-09-12 17:22:35.250 255 12558.08 99.33 54585.28 88888.00 2015-09-12 17:22:35.375 255 12558.10 99.35 54585.30 88888.00 2015-09-12 17:22:35.500 255 12558.10 99.38 54585.28 88888.00 2015-09-12 17:22:35.625 255 12558.15 99.35 54585.28 88888.00 2015-09-12 17:22:35.750 255 12558.15 99.35 54585.25 88888.00 2015-09-12 17:22:35.875 255 12558.15 99.30 54585.25 88888.00 2015-09-12 17:22:36.000 255 12558.12 99.33 54585.22 88888.00 2015-09-12 17:22:36.125 255 12558.08 99.35 54585.22 88888.00 2015-09-12 17:22:36.250 255 12558.10 99.33 54585.25 88888.00 2015-09-12 17:22:36.375 255 12558.17 99.30 54585.28 88888.00 2015-09-12 17:22:36.500 255 12558.20 99.30 54585.25 88888.00 2015-09-12 17:22:36.625 255 12558.15 99.33 54585.22 88888.00 2015-09-12 17:22:36.750 255 12558.12 99.35 54585.25 88888.00 2015-09-12 17:22:36.875 255 12558.17 99.38 54585.25 88888.00 2015-09-12 17:22:37.000 255 12558.25 99.35 54585.25 88888.00 2015-09-12 17:22:37.125 255 12558.27 99.33 54585.28 88888.00 2015-09-12 17:22:37.250 255 12558.23 99.30 54585.30 88888.00 2015-09-12 17:22:37.375 255 12558.23 99.33 54585.28 88888.00 2015-09-12 17:22:37.500 255 12558.23 99.33 54585.25 88888.00 2015-09-12 17:22:37.625 255 12558.27 99.33 54585.28 88888.00 2015-09-12 17:22:37.750 255 12558.33 99.30 54585.30 88888.00 2015-09-12 17:22:37.875 255 12558.33 99.33 54585.25 88888.00 2015-09-12 17:22:38.000 255 12558.27 99.30 54585.28 88888.00 2015-09-12 17:22:38.125 255 12558.20 99.30 54585.25 88888.00 2015-09-12 17:22:38.250 255 12558.15 99.25 54585.25 88888.00 2015-09-12 17:22:38.375 255 12558.10 99.22 54585.25 88888.00 2015-09-12 17:22:38.500 255 12558.15 99.30 54585.22 88888.00 2015-09-12 17:22:38.625 255 12558.25 99.33 54585.25 88888.00 2015-09-12 17:22:38.750 255 12558.25 99.30 54585.25 88888.00 2015-09-12 17:22:38.875 255 12558.23 99.28 54585.28 88888.00 2015-09-12 17:22:39.000 255 12558.20 99.25 54585.25 88888.00 2015-09-12 17:22:39.125 255 12558.20 99.28 54585.25 88888.00 2015-09-12 17:22:39.250 255 12558.17 99.30 54585.25 88888.00 2015-09-12 17:22:39.375 255 12558.15 99.33 54585.28 88888.00 2015-09-12 17:22:39.500 255 12558.12 99.33 54585.28 88888.00 2015-09-12 17:22:39.625 255 12558.15 99.33 54585.22 88888.00 2015-09-12 17:22:39.750 255 12558.20 99.28 54585.22 88888.00 2015-09-12 17:22:39.875 255 12558.23 99.30 54585.25 88888.00 2015-09-12 17:22:40.000 255 12558.20 99.33 54585.25 88888.00 2015-09-12 17:22:40.125 255 12558.20 99.33 54585.25 88888.00 2015-09-12 17:22:40.250 255 12558.17 99.30 54585.22 88888.00 2015-09-12 17:22:40.375 255 12558.15 99.35 54585.22 88888.00 2015-09-12 17:22:40.500 255 12558.10 99.38 54585.25 88888.00 2015-09-12 17:22:40.625 255 12558.10 99.35 54585.25 88888.00 2015-09-12 17:22:40.750 255 12558.15 99.33 54585.25 88888.00 2015-09-12 17:22:40.875 255 12558.15 99.30 54585.25 88888.00 2015-09-12 17:22:41.000 255 12558.12 99.30 54585.22 88888.00 2015-09-12 17:22:41.125 255 12558.12 99.33 54585.20 88888.00 2015-09-12 17:22:41.250 255 12558.15 99.35 54585.22 88888.00 2015-09-12 17:22:41.375 255 12558.20 99.35 54585.25 88888.00 2015-09-12 17:22:41.500 255 12558.17 99.35 54585.22 88888.00 2015-09-12 17:22:41.625 255 12558.10 99.33 54585.22 88888.00 2015-09-12 17:22:41.750 255 12558.05 99.33 54585.25 88888.00 2015-09-12 17:22:41.875 255 12558.15 99.38 54585.22 88888.00 2015-09-12 17:22:42.000 255 12558.25 99.38 54585.22 88888.00 2015-09-12 17:22:42.125 255 12558.23 99.38 54585.22 88888.00 2015-09-12 17:22:42.250 255 12558.23 99.38 54585.22 88888.00 2015-09-12 17:22:42.375 255 12558.25 99.38 54585.22 88888.00 2015-09-12 17:22:42.500 255 12558.25 99.38 54585.25 88888.00 2015-09-12 17:22:42.625 255 12558.25 99.40 54585.22 88888.00 2015-09-12 17:22:42.750 255 12558.23 99.38 54585.25 88888.00 2015-09-12 17:22:42.875 255 12558.20 99.33 54585.25 88888.00 2015-09-12 17:22:43.000 255 12558.23 99.35 54585.25 88888.00 2015-09-12 17:22:43.125 255 12558.25 99.38 54585.25 88888.00 2015-09-12 17:22:43.250 255 12558.15 99.40 54585.25 88888.00 2015-09-12 17:22:43.375 255 12558.12 99.40 54585.25 88888.00 2015-09-12 17:22:43.500 255 12558.15 99.40 54585.25 88888.00 2015-09-12 17:22:43.625 255 12558.20 99.40 54585.25 88888.00 2015-09-12 17:22:43.750 255 12558.23 99.45 54585.22 88888.00 2015-09-12 17:22:43.875 255 12558.25 99.40 54585.22 88888.00 2015-09-12 17:22:44.000 255 12558.30 99.42 54585.22 88888.00 2015-09-12 17:22:44.125 255 12558.25 99.45 54585.22 88888.00 2015-09-12 17:22:44.250 255 12558.23 99.47 54585.22 88888.00 2015-09-12 17:22:44.375 255 12558.27 99.42 54585.22 88888.00 2015-09-12 17:22:44.500 255 12558.25 99.38 54585.22 88888.00 2015-09-12 17:22:44.625 255 12558.25 99.40 54585.22 88888.00 2015-09-12 17:22:44.750 255 12558.33 99.45 54585.22 88888.00 2015-09-12 17:22:44.875 255 12558.35 99.45 54585.25 88888.00 2015-09-12 17:22:45.000 255 12558.30 99.42 54585.18 88888.00 2015-09-12 17:22:45.125 255 12558.25 99.45 54585.20 88888.00 2015-09-12 17:22:45.250 255 12558.23 99.47 54585.22 88888.00 2015-09-12 17:22:45.375 255 12558.25 99.47 54585.25 88888.00 2015-09-12 17:22:45.500 255 12558.27 99.50 54585.25 88888.00 2015-09-12 17:22:45.625 255 12558.25 99.50 54585.22 88888.00 2015-09-12 17:22:45.750 255 12558.25 99.53 54585.25 88888.00 2015-09-12 17:22:45.875 255 12558.25 99.53 54585.22 88888.00 2015-09-12 17:22:46.000 255 12558.25 99.53 54585.20 88888.00 2015-09-12 17:22:46.125 255 12558.30 99.55 54585.20 88888.00 2015-09-12 17:22:46.250 255 12558.35 99.53 54585.25 88888.00 2015-09-12 17:22:46.375 255 12558.40 99.53 54585.20 88888.00 2015-09-12 17:22:46.500 255 12558.33 99.53 54585.20 88888.00 2015-09-12 17:22:46.625 255 12558.27 99.58 54585.18 88888.00 2015-09-12 17:22:46.750 255 12558.30 99.60 54585.18 88888.00 2015-09-12 17:22:46.875 255 12558.38 99.58 54585.20 88888.00 2015-09-12 17:22:47.000 255 12558.35 99.55 54585.15 88888.00 2015-09-12 17:22:47.125 255 12558.27 99.58 54585.18 88888.00 2015-09-12 17:22:47.250 255 12558.25 99.58 54585.20 88888.00 2015-09-12 17:22:47.375 255 12558.27 99.58 54585.20 88888.00 2015-09-12 17:22:47.500 255 12558.30 99.58 54585.18 88888.00 2015-09-12 17:22:47.625 255 12558.25 99.60 54585.15 88888.00 2015-09-12 17:22:47.750 255 12558.25 99.58 54585.15 88888.00 2015-09-12 17:22:47.875 255 12558.27 99.60 54585.18 88888.00 2015-09-12 17:22:48.000 255 12558.27 99.60 54585.15 88888.00 2015-09-12 17:22:48.125 255 12558.25 99.60 54585.20 88888.00 2015-09-12 17:22:48.250 255 12558.15 99.62 54585.18 88888.00 2015-09-12 17:22:48.375 255 12558.12 99.65 54585.18 88888.00 2015-09-12 17:22:48.500 255 12558.08 99.65 54585.20 88888.00 2015-09-12 17:22:48.625 255 12558.10 99.65 54585.18 88888.00 2015-09-12 17:22:48.750 255 12558.15 99.62 54585.15 88888.00 2015-09-12 17:22:48.875 255 12558.15 99.62 54585.15 88888.00 2015-09-12 17:22:49.000 255 12558.20 99.65 54585.15 88888.00 2015-09-12 17:22:49.125 255 12558.17 99.67 54585.18 88888.00 2015-09-12 17:22:49.250 255 12558.12 99.67 54585.18 88888.00 2015-09-12 17:22:49.375 255 12558.10 99.70 54585.18 88888.00 2015-09-12 17:22:49.500 255 12558.12 99.70 54585.22 88888.00 2015-09-12 17:22:49.625 255 12558.12 99.72 54585.18 88888.00 2015-09-12 17:22:49.750 255 12558.08 99.70 54585.20 88888.00 2015-09-12 17:22:49.875 255 12558.15 99.70 54585.20 88888.00 2015-09-12 17:22:50.000 255 12558.17 99.67 54585.18 88888.00 2015-09-12 17:22:50.125 255 12558.15 99.72 54585.18 88888.00 2015-09-12 17:22:50.250 255 12558.12 99.72 54585.20 88888.00 2015-09-12 17:22:50.375 255 12558.12 99.72 54585.18 88888.00 2015-09-12 17:22:50.500 255 12558.15 99.78 54585.20 88888.00 2015-09-12 17:22:50.625 255 12558.12 99.80 54585.18 88888.00 2015-09-12 17:22:50.750 255 12558.10 99.80 54585.15 88888.00 2015-09-12 17:22:50.875 255 12558.15 99.78 54585.15 88888.00 2015-09-12 17:22:51.000 255 12558.23 99.78 54585.12 88888.00 2015-09-12 17:22:51.125 255 12558.17 99.78 54585.15 88888.00 2015-09-12 17:22:51.250 255 12558.17 99.80 54585.15 88888.00 2015-09-12 17:22:51.375 255 12558.20 99.83 54585.18 88888.00 2015-09-12 17:22:51.500 255 12558.23 99.83 54585.15 88888.00 2015-09-12 17:22:51.625 255 12558.15 99.80 54585.15 88888.00 2015-09-12 17:22:51.750 255 12558.12 99.80 54585.12 88888.00 2015-09-12 17:22:51.875 255 12558.15 99.83 54585.12 88888.00 2015-09-12 17:22:52.000 255 12558.17 99.83 54585.12 88888.00 2015-09-12 17:22:52.125 255 12558.12 99.83 54585.15 88888.00 2015-09-12 17:22:52.250 255 12558.10 99.83 54585.18 88888.00 2015-09-12 17:22:52.375 255 12558.15 99.85 54585.18 88888.00 2015-09-12 17:22:52.500 255 12558.17 99.88 54585.15 88888.00 2015-09-12 17:22:52.625 255 12558.15 99.85 54585.12 88888.00 2015-09-12 17:22:52.750 255 12558.15 99.85 54585.15 88888.00 2015-09-12 17:22:52.875 255 12558.17 99.88 54585.12 88888.00 2015-09-12 17:22:53.000 255 12558.15 99.83 54585.12 88888.00 2015-09-12 17:22:53.125 255 12558.17 99.88 54585.12 88888.00 2015-09-12 17:22:53.250 255 12558.15 99.90 54585.12 88888.00 2015-09-12 17:22:53.375 255 12558.15 99.92 54585.12 88888.00 2015-09-12 17:22:53.500 255 12558.15 99.88 54585.10 88888.00 2015-09-12 17:22:53.625 255 12558.15 99.88 54585.10 88888.00 2015-09-12 17:22:53.750 255 12558.15 99.92 54585.12 88888.00 2015-09-12 17:22:53.875 255 12558.10 99.92 54585.12 88888.00 2015-09-12 17:22:54.000 255 12558.10 99.92 54585.07 88888.00 2015-09-12 17:22:54.125 255 12558.10 99.90 54585.07 88888.00 2015-09-12 17:22:54.250 255 12558.10 99.90 54585.07 88888.00 2015-09-12 17:22:54.375 255 12558.10 99.92 54585.07 88888.00 2015-09-12 17:22:54.500 255 12558.12 99.95 54585.07 88888.00 2015-09-12 17:22:54.625 255 12558.10 99.97 54585.07 88888.00 2015-09-12 17:22:54.750 255 12558.12 99.95 54585.07 88888.00 2015-09-12 17:22:54.875 255 12558.17 99.97 54585.10 88888.00 2015-09-12 17:22:55.000 255 12558.12 99.95 54585.05 88888.00 2015-09-12 17:22:55.125 255 12558.12 100.00 54585.07 88888.00 2015-09-12 17:22:55.250 255 12558.10 100.00 54585.10 88888.00 2015-09-12 17:22:55.375 255 12558.15 100.00 54585.05 88888.00 2015-09-12 17:22:55.500 255 12558.12 100.00 54585.07 88888.00 2015-09-12 17:22:55.625 255 12558.12 100.03 54585.05 88888.00 2015-09-12 17:22:55.750 255 12558.15 100.05 54585.05 88888.00 2015-09-12 17:22:55.875 255 12558.10 100.08 54585.07 88888.00 2015-09-12 17:22:56.000 255 12558.10 100.05 54585.05 88888.00 2015-09-12 17:22:56.125 255 12558.12 100.03 54585.05 88888.00 2015-09-12 17:22:56.250 255 12558.10 100.03 54585.07 88888.00 2015-09-12 17:22:56.375 255 12558.10 100.05 54585.07 88888.00 2015-09-12 17:22:56.500 255 12558.12 100.05 54585.10 88888.00 2015-09-12 17:22:56.625 255 12558.08 100.08 54585.07 88888.00 2015-09-12 17:22:56.750 255 12558.05 100.08 54585.10 88888.00 2015-09-12 17:22:56.875 255 12558.05 100.08 54585.10 88888.00 2015-09-12 17:22:57.000 255 12558.12 100.05 54585.05 88888.00 2015-09-12 17:22:57.125 255 12558.12 100.08 54585.07 88888.00 2015-09-12 17:22:57.250 255 12558.12 100.10 54585.10 88888.00 2015-09-12 17:22:57.375 255 12558.12 100.10 54585.10 88888.00 2015-09-12 17:22:57.500 255 12558.17 100.10 54585.10 88888.00 2015-09-12 17:22:57.625 255 12558.17 100.10 54585.10 88888.00 2015-09-12 17:22:57.750 255 12558.17 100.10 54585.10 88888.00 2015-09-12 17:22:57.875 255 12558.20 100.10 54585.07 88888.00 2015-09-12 17:22:58.000 255 12558.23 100.15 54585.05 88888.00 2015-09-12 17:22:58.125 255 12558.23 100.15 54585.07 88888.00 2015-09-12 17:22:58.250 255 12558.17 100.15 54585.07 88888.00 2015-09-12 17:22:58.375 255 12558.17 100.17 54585.07 88888.00 2015-09-12 17:22:58.500 255 12558.15 100.17 54585.05 88888.00 2015-09-12 17:22:58.625 255 12558.20 100.20 54585.05 88888.00 2015-09-12 17:22:58.750 255 12558.17 100.20 54585.05 88888.00 2015-09-12 17:22:58.875 255 12558.17 100.22 54585.05 88888.00 2015-09-12 17:22:59.000 255 12558.17 100.22 54585.03 88888.00 2015-09-12 17:22:59.125 255 12558.12 100.25 54585.07 88888.00 2015-09-12 17:22:59.250 255 12558.10 100.28 54585.07 88888.00 2015-09-12 17:22:59.375 255 12558.12 100.25 54585.07 88888.00 2015-09-12 17:22:59.500 255 12558.10 100.22 54585.07 88888.00 2015-09-12 17:22:59.625 255 12558.05 100.22 54585.07 88888.00 2015-09-12 17:22:59.750 255 12558.00 100.22 54585.07 88888.00 2015-09-12 17:22:59.875 255 12558.08 100.28 54585.07 88888.00 2015-09-12 17:23:00.000 255 12558.10 100.25 54585.05 88888.00 2015-09-12 17:23:00.125 255 12558.12 100.25 54585.05 88888.00 2015-09-12 17:23:00.250 255 12558.12 100.25 54585.05 88888.00 2015-09-12 17:23:00.375 255 12558.15 100.30 54585.05 88888.00 2015-09-12 17:23:00.500 255 12558.10 100.28 54585.07 88888.00 2015-09-12 17:23:00.625 255 12558.15 100.33 54585.05 88888.00 2015-09-12 17:23:00.750 255 12558.17 100.30 54585.07 88888.00 2015-09-12 17:23:00.875 255 12558.17 100.30 54585.07 88888.00 2015-09-12 17:23:01.000 255 12558.10 100.30 54585.07 88888.00 2015-09-12 17:23:01.125 255 12558.08 100.33 54585.07 88888.00 2015-09-12 17:23:01.250 255 12558.05 100.33 54585.07 88888.00 2015-09-12 17:23:01.375 255 12558.10 100.33 54585.07 88888.00 2015-09-12 17:23:01.500 255 12558.10 100.35 54585.07 88888.00 2015-09-12 17:23:01.625 255 12558.15 100.35 54585.07 88888.00 2015-09-12 17:23:01.750 255 12558.23 100.35 54585.05 88888.00 2015-09-12 17:23:01.875 255 12558.33 100.38 54585.05 88888.00 2015-09-12 17:23:02.000 255 12558.33 100.35 54585.05 88888.00 2015-09-12 17:23:02.125 255 12558.30 100.35 54585.05 88888.00 2015-09-12 17:23:02.250 255 12558.23 100.35 54585.07 88888.00 2015-09-12 17:23:02.375 255 12558.23 100.35 54585.07 88888.00 2015-09-12 17:23:02.500 255 12558.17 100.35 54585.07 88888.00 2015-09-12 17:23:02.625 255 12558.15 100.35 54585.07 88888.00 2015-09-12 17:23:02.750 255 12558.10 100.38 54585.10 88888.00 2015-09-12 17:23:02.875 255 12558.08 100.35 54585.07 88888.00 2015-09-12 17:23:03.000 255 12558.10 100.35 54585.05 88888.00 2015-09-12 17:23:03.125 255 12558.08 100.38 54585.05 88888.00 2015-09-12 17:23:03.250 255 12558.05 100.38 54585.05 88888.00 2015-09-12 17:23:03.375 255 12558.05 100.35 54585.07 88888.00 2015-09-12 17:23:03.500 255 12558.08 100.33 54585.07 88888.00 2015-09-12 17:23:03.625 255 12558.10 100.38 54585.05 88888.00 2015-09-12 17:23:03.750 255 12558.10 100.38 54585.05 88888.00 2015-09-12 17:23:03.875 255 12558.15 100.38 54585.05 88888.00 2015-09-12 17:23:04.000 255 12558.15 100.38 54585.03 88888.00 2015-09-12 17:23:04.125 255 12558.15 100.38 54585.05 88888.00 2015-09-12 17:23:04.250 255 12558.15 100.40 54585.05 88888.00 2015-09-12 17:23:04.375 255 12558.12 100.42 54585.07 88888.00 2015-09-12 17:23:04.500 255 12558.10 100.38 54585.05 88888.00 2015-09-12 17:23:04.625 255 12558.15 100.40 54585.03 88888.00 2015-09-12 17:23:04.750 255 12558.15 100.40 54585.07 88888.00 2015-09-12 17:23:04.875 255 12558.12 100.42 54585.05 88888.00 2015-09-12 17:23:05.000 255 12558.15 100.40 54585.05 88888.00 2015-09-12 17:23:05.125 255 12558.20 100.38 54585.03 88888.00 2015-09-12 17:23:05.250 255 12558.17 100.40 54585.05 88888.00 2015-09-12 17:23:05.375 255 12558.23 100.42 54585.05 88888.00 2015-09-12 17:23:05.500 255 12558.30 100.45 54585.05 88888.00 2015-09-12 17:23:05.625 255 12558.27 100.42 54585.07 88888.00 2015-09-12 17:23:05.750 255 12558.30 100.40 54585.07 88888.00 2015-09-12 17:23:05.875 255 12558.35 100.42 54585.03 88888.00 2015-09-12 17:23:06.000 255 12558.33 100.42 54585.05 88888.00 2015-09-12 17:23:06.125 255 12558.33 100.45 54585.05 88888.00 2015-09-12 17:23:06.250 255 12558.27 100.42 54585.05 88888.00 2015-09-12 17:23:06.375 255 12558.25 100.42 54585.05 88888.00 2015-09-12 17:23:06.500 255 12558.27 100.42 54585.05 88888.00 2015-09-12 17:23:06.625 255 12558.30 100.40 54585.03 88888.00 2015-09-12 17:23:06.750 255 12558.23 100.40 54585.05 88888.00 2015-09-12 17:23:06.875 255 12558.23 100.40 54585.05 88888.00 2015-09-12 17:23:07.000 255 12558.25 100.40 54585.03 88888.00 2015-09-12 17:23:07.125 255 12558.25 100.35 54585.05 88888.00 2015-09-12 17:23:07.250 255 12558.17 100.35 54585.05 88888.00 2015-09-12 17:23:07.375 255 12558.23 100.35 54585.05 88888.00 2015-09-12 17:23:07.500 255 12558.17 100.35 54585.05 88888.00 2015-09-12 17:23:07.625 255 12558.20 100.33 54585.05 88888.00 2015-09-12 17:23:07.750 255 12558.17 100.30 54585.03 88888.00 2015-09-12 17:23:07.875 255 12558.17 100.30 54585.03 88888.00 2015-09-12 17:23:08.000 255 12558.25 100.30 54585.03 88888.00 2015-09-12 17:23:08.125 255 12558.30 100.33 54585.07 88888.00 2015-09-12 17:23:08.250 255 12558.30 100.30 54585.05 88888.00 2015-09-12 17:23:08.375 255 12558.30 100.30 54585.05 88888.00 2015-09-12 17:23:08.500 255 12558.23 100.30 54585.05 88888.00 2015-09-12 17:23:08.625 255 12558.12 100.28 54585.05 88888.00 2015-09-12 17:23:08.750 255 12558.12 100.30 54585.05 88888.00 2015-09-12 17:23:08.875 255 12558.12 100.30 54585.07 88888.00 2015-09-12 17:23:09.000 255 12558.17 100.28 54585.05 88888.00 2015-09-12 17:23:09.125 255 12558.23 100.28 54585.10 88888.00 2015-09-12 17:23:09.250 255 12558.20 100.25 54585.07 88888.00 2015-09-12 17:23:09.375 255 12558.17 100.28 54585.10 88888.00 2015-09-12 17:23:09.500 255 12558.17 100.25 54585.10 88888.00 2015-09-12 17:23:09.625 255 12558.15 100.22 54585.10 88888.00 2015-09-12 17:23:09.750 255 12558.10 100.20 54585.10 88888.00 2015-09-12 17:23:09.875 255 12558.17 100.20 54585.10 88888.00 2015-09-12 17:23:10.000 255 12558.17 100.22 54585.07 88888.00 2015-09-12 17:23:10.125 255 12558.12 100.20 54585.10 88888.00 2015-09-12 17:23:10.250 255 12558.10 100.17 54585.07 88888.00 2015-09-12 17:23:10.375 255 12558.15 100.20 54585.07 88888.00 2015-09-12 17:23:10.500 255 12558.15 100.20 54585.07 88888.00 2015-09-12 17:23:10.625 255 12558.15 100.17 54585.12 88888.00 2015-09-12 17:23:10.750 255 12558.12 100.15 54585.10 88888.00 2015-09-12 17:23:10.875 255 12558.10 100.17 54585.12 88888.00 2015-09-12 17:23:11.000 255 12558.10 100.15 54585.07 88888.00 2015-09-12 17:23:11.125 255 12558.02 100.12 54585.07 88888.00 2015-09-12 17:23:11.250 255 12557.98 100.15 54585.10 88888.00 2015-09-12 17:23:11.375 255 12558.02 100.15 54585.12 88888.00 2015-09-12 17:23:11.500 255 12558.08 100.12 54585.15 88888.00 2015-09-12 17:23:11.625 255 12558.05 100.12 54585.12 88888.00 2015-09-12 17:23:11.750 255 12557.98 100.10 54585.12 88888.00 2015-09-12 17:23:11.875 255 12557.98 100.10 54585.12 88888.00 2015-09-12 17:23:12.000 255 12558.02 100.12 54585.10 88888.00 2015-09-12 17:23:12.125 255 12558.05 100.10 54585.12 88888.00 2015-09-12 17:23:12.250 255 12557.98 100.05 54585.12 88888.00 2015-09-12 17:23:12.375 255 12557.98 100.08 54585.10 88888.00 2015-09-12 17:23:12.500 255 12557.98 100.10 54585.10 88888.00 2015-09-12 17:23:12.625 255 12558.02 100.08 54585.12 88888.00 2015-09-12 17:23:12.750 255 12558.05 100.05 54585.12 88888.00 2015-09-12 17:23:12.875 255 12558.08 100.05 54585.12 88888.00 2015-09-12 17:23:13.000 255 12558.08 100.05 54585.12 88888.00 2015-09-12 17:23:13.125 255 12558.05 100.03 54585.15 88888.00 2015-09-12 17:23:13.250 255 12558.02 100.03 54585.15 88888.00 2015-09-12 17:23:13.375 255 12558.00 100.03 54585.15 88888.00 2015-09-12 17:23:13.500 255 12557.98 100.03 54585.15 88888.00 2015-09-12 17:23:13.625 255 12557.98 100.00 54585.15 88888.00 2015-09-12 17:23:13.750 255 12558.00 100.00 54585.18 88888.00 2015-09-12 17:23:13.875 255 12557.95 100.03 54585.15 88888.00 2015-09-12 17:23:14.000 255 12557.95 100.00 54585.12 88888.00 2015-09-12 17:23:14.125 255 12557.92 100.00 54585.12 88888.00 2015-09-12 17:23:14.250 255 12557.90 99.97 54585.10 88888.00 2015-09-12 17:23:14.375 255 12557.95 100.00 54585.15 88888.00 2015-09-12 17:23:14.500 255 12557.95 100.00 54585.15 88888.00 2015-09-12 17:23:14.625 255 12557.90 100.00 54585.18 88888.00 2015-09-12 17:23:14.750 255 12557.92 99.97 54585.18 88888.00 2015-09-12 17:23:14.875 255 12558.00 99.97 54585.15 88888.00 2015-09-12 17:23:15.000 255 12557.95 99.95 54585.15 88888.00 2015-09-12 17:23:15.125 255 12557.92 99.95 54585.18 88888.00 2015-09-12 17:23:15.250 255 12557.85 99.95 54585.18 88888.00 2015-09-12 17:23:15.375 255 12557.85 99.95 54585.18 88888.00 2015-09-12 17:23:15.500 255 12557.88 99.90 54585.20 88888.00 2015-09-12 17:23:15.625 255 12557.90 99.90 54585.15 88888.00 2015-09-12 17:23:15.750 255 12557.88 99.88 54585.15 88888.00 2015-09-12 17:23:15.875 255 12557.85 99.85 54585.18 88888.00 2015-09-12 17:23:16.000 255 12557.85 99.88 54585.20 88888.00 2015-09-12 17:23:16.125 255 12557.85 99.85 54585.22 88888.00 2015-09-12 17:23:16.250 255 12557.80 99.83 54585.20 88888.00 2015-09-12 17:23:16.375 255 12557.83 99.83 54585.18 88888.00 2015-09-12 17:23:16.500 255 12557.80 99.80 54585.15 88888.00 2015-09-12 17:23:16.625 255 12557.83 99.80 54585.20 88888.00 2015-09-12 17:23:16.750 255 12557.85 99.83 54585.18 88888.00 2015-09-12 17:23:16.875 255 12557.77 99.83 54585.22 88888.00 2015-09-12 17:23:17.000 255 12557.75 99.83 54585.20 88888.00 2015-09-12 17:23:17.125 255 12557.77 99.80 54585.25 88888.00 2015-09-12 17:23:17.250 255 12557.80 99.72 54585.22 88888.00 2015-09-12 17:23:17.375 255 12557.75 99.72 54585.22 88888.00 2015-09-12 17:23:17.500 255 12557.73 99.75 54585.25 88888.00 2015-09-12 17:23:17.625 255 12557.67 99.72 54585.22 88888.00 2015-09-12 17:23:17.750 255 12557.70 99.75 54585.22 88888.00 2015-09-12 17:23:17.875 255 12557.73 99.72 54585.22 88888.00 2015-09-12 17:23:18.000 255 12557.70 99.67 54585.22 88888.00 2015-09-12 17:23:18.125 255 12557.70 99.70 54585.22 88888.00 2015-09-12 17:23:18.250 255 12557.62 99.70 54585.25 88888.00 2015-09-12 17:23:18.375 255 12557.62 99.72 54585.28 88888.00 2015-09-12 17:23:18.500 255 12557.62 99.67 54585.25 88888.00 2015-09-12 17:23:18.625 255 12557.60 99.65 54585.22 88888.00 2015-09-12 17:23:18.750 255 12557.62 99.65 54585.25 88888.00 2015-09-12 17:23:18.875 255 12557.62 99.65 54585.28 88888.00 2015-09-12 17:23:19.000 255 12557.58 99.65 54585.25 88888.00 2015-09-12 17:23:19.125 255 12557.55 99.65 54585.25 88888.00 2015-09-12 17:23:19.250 255 12557.58 99.67 54585.28 88888.00 2015-09-12 17:23:19.375 255 12557.62 99.67 54585.25 88888.00 2015-09-12 17:23:19.500 255 12557.55 99.65 54585.22 88888.00 2015-09-12 17:23:19.625 255 12557.52 99.62 54585.22 88888.00 2015-09-12 17:23:19.750 255 12557.60 99.65 54585.25 88888.00 2015-09-12 17:23:19.875 255 12557.62 99.65 54585.25 88888.00 2015-09-12 17:23:20.000 255 12557.60 99.62 54585.22 88888.00 2015-09-12 17:23:20.125 255 12557.60 99.62 54585.22 88888.00 2015-09-12 17:23:20.250 255 12557.60 99.60 54585.25 88888.00 2015-09-12 17:23:20.375 255 12557.65 99.60 54585.25 88888.00 2015-09-12 17:23:20.500 255 12557.60 99.62 54585.25 88888.00 2015-09-12 17:23:20.625 255 12557.62 99.62 54585.25 88888.00 2015-09-12 17:23:20.750 255 12557.67 99.62 54585.22 88888.00 2015-09-12 17:23:20.875 255 12557.65 99.62 54585.22 88888.00 2015-09-12 17:23:21.000 255 12557.60 99.58 54585.22 88888.00 2015-09-12 17:23:21.125 255 12557.60 99.58 54585.25 88888.00 2015-09-12 17:23:21.250 255 12557.58 99.55 54585.25 88888.00 2015-09-12 17:23:21.375 255 12557.58 99.55 54585.28 88888.00 2015-09-12 17:23:21.500 255 12557.60 99.53 54585.25 88888.00 2015-09-12 17:23:21.625 255 12557.60 99.55 54585.25 88888.00 2015-09-12 17:23:21.750 255 12557.60 99.58 54585.25 88888.00 2015-09-12 17:23:21.875 255 12557.55 99.58 54585.25 88888.00 2015-09-12 17:23:22.000 255 12557.55 99.55 54585.22 88888.00 2015-09-12 17:23:22.125 255 12557.55 99.53 54585.20 88888.00 2015-09-12 17:23:22.250 255 12557.52 99.53 54585.22 88888.00 2015-09-12 17:23:22.375 255 12557.60 99.55 54585.20 88888.00 2015-09-12 17:23:22.500 255 12557.60 99.53 54585.20 88888.00 2015-09-12 17:23:22.625 255 12557.58 99.58 54585.22 88888.00 2015-09-12 17:23:22.750 255 12557.55 99.55 54585.22 88888.00 2015-09-12 17:23:22.875 255 12557.55 99.55 54585.22 88888.00 2015-09-12 17:23:23.000 255 12557.52 99.53 54585.20 88888.00 2015-09-12 17:23:23.125 255 12557.52 99.53 54585.22 88888.00 2015-09-12 17:23:23.250 255 12557.52 99.50 54585.22 88888.00 2015-09-12 17:23:23.375 255 12557.52 99.50 54585.20 88888.00 2015-09-12 17:23:23.500 255 12557.58 99.53 54585.22 88888.00 2015-09-12 17:23:23.625 255 12557.55 99.53 54585.22 88888.00 2015-09-12 17:23:23.750 255 12557.55 99.53 54585.22 88888.00 2015-09-12 17:23:23.875 255 12557.58 99.53 54585.20 88888.00 2015-09-12 17:23:24.000 255 12557.58 99.50 54585.22 88888.00 2015-09-12 17:23:24.125 255 12557.60 99.50 54585.25 88888.00 2015-09-12 17:23:24.250 255 12557.52 99.47 54585.18 88888.00 2015-09-12 17:23:24.375 255 12557.50 99.47 54585.20 88888.00 2015-09-12 17:23:24.500 255 12557.52 99.50 54585.20 88888.00 2015-09-12 17:23:24.625 255 12557.50 99.50 54585.20 88888.00 2015-09-12 17:23:24.750 255 12557.52 99.50 54585.20 88888.00 2015-09-12 17:23:24.875 255 12557.50 99.50 54585.20 88888.00 2015-09-12 17:23:25.000 255 12557.52 99.47 54585.20 88888.00 2015-09-12 17:23:25.125 255 12557.52 99.47 54585.20 88888.00 2015-09-12 17:23:25.250 255 12557.52 99.45 54585.22 88888.00 2015-09-12 17:23:25.375 255 12557.55 99.47 54585.20 88888.00 2015-09-12 17:23:25.500 255 12557.52 99.47 54585.22 88888.00 2015-09-12 17:23:25.625 255 12557.52 99.47 54585.20 88888.00 2015-09-12 17:23:25.750 255 12557.55 99.50 54585.18 88888.00 2015-09-12 17:23:25.875 255 12557.52 99.50 54585.22 88888.00 2015-09-12 17:23:26.000 255 12557.45 99.50 54585.18 88888.00 2015-09-12 17:23:26.125 255 12557.38 99.47 54585.20 88888.00 2015-09-12 17:23:26.250 255 12557.40 99.47 54585.20 88888.00 2015-09-12 17:23:26.375 255 12557.48 99.47 54585.20 88888.00 2015-09-12 17:23:26.500 255 12557.50 99.50 54585.22 88888.00 2015-09-12 17:23:26.625 255 12557.52 99.50 54585.22 88888.00 2015-09-12 17:23:26.750 255 12557.52 99.47 54585.22 88888.00 2015-09-12 17:23:26.875 255 12557.50 99.50 54585.20 88888.00 2015-09-12 17:23:27.000 255 12557.55 99.47 54585.20 88888.00 2015-09-12 17:23:27.125 255 12557.55 99.50 54585.20 88888.00 2015-09-12 17:23:27.250 255 12557.42 99.47 54585.20 88888.00 2015-09-12 17:23:27.375 255 12557.42 99.53 54585.20 88888.00 2015-09-12 17:23:27.500 255 12557.45 99.50 54585.20 88888.00 2015-09-12 17:23:27.625 255 12557.48 99.53 54585.20 88888.00 2015-09-12 17:23:27.750 255 12557.48 99.50 54585.22 88888.00 2015-09-12 17:23:27.875 255 12557.50 99.50 54585.22 88888.00 2015-09-12 17:23:28.000 255 12557.52 99.47 54585.22 88888.00 2015-09-12 17:23:28.125 255 12557.58 99.47 54585.22 88888.00 2015-09-12 17:23:28.250 255 12557.55 99.47 54585.22 88888.00 2015-09-12 17:23:28.375 255 12557.52 99.47 54585.25 88888.00 2015-09-12 17:23:28.500 255 12557.52 99.47 54585.22 88888.00 2015-09-12 17:23:28.625 255 12557.50 99.47 54585.22 88888.00 2015-09-12 17:23:28.750 255 12557.45 99.47 54585.20 88888.00 2015-09-12 17:23:28.875 255 12557.42 99.45 54585.20 88888.00 2015-09-12 17:23:29.000 255 12557.40 99.45 54585.20 88888.00 2015-09-12 17:23:29.125 255 12557.40 99.47 54585.20 88888.00 2015-09-12 17:23:29.250 255 12557.40 99.50 54585.22 88888.00 2015-09-12 17:23:29.375 255 12557.45 99.47 54585.20 88888.00 2015-09-12 17:23:29.500 255 12557.50 99.50 54585.20 88888.00 2015-09-12 17:23:29.625 255 12557.50 99.53 54585.20 88888.00 2015-09-12 17:23:29.750 255 12557.42 99.53 54585.20 88888.00 2015-09-12 17:23:29.875 255 12557.45 99.53 54585.20 88888.00 2015-09-12 17:23:30.000 255 12557.52 99.47 54585.20 88888.00 2015-09-12 17:23:30.125 255 12557.58 99.50 54585.20 88888.00 2015-09-12 17:23:30.250 255 12557.50 99.50 54585.20 88888.00 2015-09-12 17:23:30.375 255 12557.52 99.47 54585.20 88888.00 2015-09-12 17:23:30.500 255 12557.48 99.47 54585.20 88888.00 2015-09-12 17:23:30.625 255 12557.45 99.53 54585.20 88888.00 2015-09-12 17:23:30.750 255 12557.40 99.53 54585.20 88888.00 2015-09-12 17:23:30.875 255 12557.38 99.50 54585.20 88888.00 2015-09-12 17:23:31.000 255 12557.33 99.47 54585.20 88888.00 2015-09-12 17:23:31.125 255 12557.30 99.47 54585.20 88888.00 2015-09-12 17:23:31.250 255 12557.33 99.50 54585.18 88888.00 2015-09-12 17:23:31.375 255 12557.38 99.50 54585.18 88888.00 2015-09-12 17:23:31.500 255 12557.38 99.53 54585.18 88888.00 2015-09-12 17:23:31.625 255 12557.38 99.53 54585.20 88888.00 2015-09-12 17:23:31.750 255 12557.30 99.50 54585.20 88888.00 2015-09-12 17:23:31.875 255 12557.30 99.50 54585.20 88888.00 2015-09-12 17:23:32.000 255 12557.35 99.53 54585.20 88888.00 2015-09-12 17:23:32.125 255 12557.33 99.55 54585.20 88888.00 2015-09-12 17:23:32.250 255 12557.27 99.53 54585.22 88888.00 2015-09-12 17:23:32.375 255 12557.33 99.53 54585.20 88888.00 2015-09-12 17:23:32.500 255 12557.38 99.53 54585.18 88888.00 2015-09-12 17:23:32.625 255 12557.30 99.50 54585.20 88888.00 2015-09-12 17:23:32.750 255 12557.27 99.53 54585.20 88888.00 2015-09-12 17:23:32.875 255 12557.35 99.53 54585.20 88888.00 2015-09-12 17:23:33.000 255 12557.38 99.50 54585.20 88888.00 2015-09-12 17:23:33.125 255 12557.30 99.50 54585.20 88888.00 2015-09-12 17:23:33.250 255 12557.23 99.53 54585.18 88888.00 2015-09-12 17:23:33.375 255 12557.23 99.55 54585.18 88888.00 2015-09-12 17:23:33.500 255 12557.20 99.58 54585.20 88888.00 2015-09-12 17:23:33.625 255 12557.20 99.55 54585.20 88888.00 2015-09-12 17:23:33.750 255 12557.25 99.55 54585.20 88888.00 2015-09-12 17:23:33.875 255 12557.30 99.55 54585.20 88888.00 2015-09-12 17:23:34.000 255 12557.30 99.55 54585.15 88888.00 2015-09-12 17:23:34.125 255 12557.30 99.55 54585.18 88888.00 2015-09-12 17:23:34.250 255 12557.33 99.55 54585.20 88888.00 2015-09-12 17:23:34.375 255 12557.40 99.58 54585.18 88888.00 2015-09-12 17:23:34.500 255 12557.33 99.55 54585.15 88888.00 2015-09-12 17:23:34.625 255 12557.23 99.58 54585.18 88888.00 2015-09-12 17:23:34.750 255 12557.23 99.58 54585.18 88888.00 2015-09-12 17:23:34.875 255 12557.27 99.58 54585.18 88888.00 2015-09-12 17:23:35.000 255 12557.25 99.58 54585.15 88888.00 2015-09-12 17:23:35.125 255 12557.25 99.55 54585.18 88888.00 2015-09-12 17:23:35.250 255 12557.20 99.55 54585.18 88888.00 2015-09-12 17:23:35.375 255 12557.20 99.58 54585.18 88888.00 2015-09-12 17:23:35.500 255 12557.15 99.58 54585.15 88888.00 2015-09-12 17:23:35.625 255 12557.15 99.55 54585.15 88888.00 2015-09-12 17:23:35.750 255 12557.15 99.55 54585.15 88888.00 2015-09-12 17:23:35.875 255 12557.15 99.58 54585.15 88888.00 2015-09-12 17:23:36.000 255 12557.12 99.58 54585.12 88888.00 2015-09-12 17:23:36.125 255 12557.12 99.55 54585.12 88888.00 2015-09-12 17:23:36.250 255 12557.02 99.55 54585.15 88888.00 2015-09-12 17:23:36.375 255 12557.02 99.55 54585.15 88888.00 2015-09-12 17:23:36.500 255 12557.05 99.55 54585.15 88888.00 2015-09-12 17:23:36.625 255 12557.10 99.58 54585.18 88888.00 2015-09-12 17:23:36.750 255 12557.05 99.58 54585.15 88888.00 2015-09-12 17:23:36.875 255 12557.02 99.60 54585.18 88888.00 2015-09-12 17:23:37.000 255 12557.00 99.58 54585.18 88888.00 2015-09-12 17:23:37.125 255 12557.05 99.58 54585.18 88888.00 2015-09-12 17:23:37.250 255 12557.12 99.60 54585.20 88888.00 2015-09-12 17:23:37.375 255 12557.12 99.58 54585.18 88888.00 2015-09-12 17:23:37.500 255 12557.02 99.58 54585.15 88888.00 2015-09-12 17:23:37.625 255 12557.00 99.58 54585.20 88888.00 2015-09-12 17:23:37.750 255 12557.02 99.60 54585.20 88888.00 2015-09-12 17:23:37.875 255 12557.05 99.62 54585.18 88888.00 2015-09-12 17:23:38.000 255 12557.02 99.60 54585.18 88888.00 2015-09-12 17:23:38.125 255 12556.98 99.60 54585.18 88888.00 2015-09-12 17:23:38.250 255 12556.98 99.60 54585.20 88888.00 2015-09-12 17:23:38.375 255 12557.02 99.62 54585.20 88888.00 2015-09-12 17:23:38.500 255 12557.05 99.60 54585.18 88888.00 2015-09-12 17:23:38.625 255 12556.98 99.58 54585.18 88888.00 2015-09-12 17:23:38.750 255 12556.92 99.58 54585.18 88888.00 2015-09-12 17:23:38.875 255 12557.02 99.60 54585.18 88888.00 2015-09-12 17:23:39.000 255 12557.08 99.60 54585.18 88888.00 2015-09-12 17:23:39.125 255 12557.00 99.60 54585.15 88888.00 2015-09-12 17:23:39.250 255 12556.95 99.58 54585.15 88888.00 2015-09-12 17:23:39.375 255 12556.98 99.58 54585.15 88888.00 2015-09-12 17:23:39.500 255 12557.02 99.60 54585.20 88888.00 2015-09-12 17:23:39.625 255 12557.02 99.62 54585.20 88888.00 2015-09-12 17:23:39.750 255 12556.98 99.58 54585.18 88888.00 2015-09-12 17:23:39.875 255 12557.00 99.60 54585.18 88888.00 2015-09-12 17:23:40.000 255 12557.05 99.58 54585.15 88888.00 2015-09-12 17:23:40.125 255 12557.00 99.58 54585.15 88888.00 2015-09-12 17:23:40.250 255 12556.98 99.55 54585.18 88888.00 2015-09-12 17:23:40.375 255 12557.08 99.58 54585.18 88888.00 2015-09-12 17:23:40.500 255 12557.05 99.58 54585.20 88888.00 2015-09-12 17:23:40.625 255 12557.00 99.58 54585.18 88888.00 2015-09-12 17:23:40.750 255 12556.92 99.55 54585.15 88888.00 2015-09-12 17:23:40.875 255 12556.92 99.55 54585.12 88888.00 2015-09-12 17:23:41.000 255 12556.95 99.55 54585.12 88888.00 2015-09-12 17:23:41.125 255 12556.88 99.53 54585.12 88888.00 2015-09-12 17:23:41.250 255 12556.90 99.50 54585.12 88888.00 2015-09-12 17:23:41.375 255 12556.90 99.53 54585.12 88888.00 2015-09-12 17:23:41.500 255 12556.90 99.55 54585.12 88888.00 2015-09-12 17:23:41.625 255 12556.90 99.55 54585.12 88888.00 2015-09-12 17:23:41.750 255 12556.85 99.53 54585.12 88888.00 2015-09-12 17:23:41.875 255 12556.80 99.50 54585.15 88888.00 2015-09-12 17:23:42.000 255 12556.75 99.50 54585.12 88888.00 2015-09-12 17:23:42.125 255 12556.75 99.58 54585.12 88888.00 2015-09-12 17:23:42.250 255 12556.80 99.58 54585.15 88888.00 2015-09-12 17:23:42.375 255 12556.83 99.58 54585.18 88888.00 2015-09-12 17:23:42.500 255 12556.80 99.58 54585.15 88888.00 2015-09-12 17:23:42.625 255 12556.73 99.58 54585.15 88888.00 2015-09-12 17:23:42.750 255 12556.77 99.53 54585.15 88888.00 2015-09-12 17:23:42.875 255 12556.83 99.50 54585.15 88888.00 2015-09-12 17:23:43.000 255 12556.80 99.47 54585.12 88888.00 2015-09-12 17:23:43.125 255 12556.80 99.50 54585.18 88888.00 2015-09-12 17:23:43.250 255 12556.75 99.50 54585.18 88888.00 2015-09-12 17:23:43.375 255 12556.75 99.53 54585.12 88888.00 2015-09-12 17:23:43.500 255 12556.73 99.55 54585.12 88888.00 2015-09-12 17:23:43.625 255 12556.73 99.53 54585.12 88888.00 2015-09-12 17:23:43.750 255 12556.75 99.50 54585.15 88888.00 2015-09-12 17:23:43.875 255 12556.75 99.50 54585.18 88888.00 2015-09-12 17:23:44.000 255 12556.73 99.50 54585.15 88888.00 2015-09-12 17:23:44.125 255 12556.70 99.50 54585.12 88888.00 2015-09-12 17:23:44.250 255 12556.60 99.50 54585.12 88888.00 2015-09-12 17:23:44.375 255 12556.58 99.50 54585.12 88888.00 2015-09-12 17:23:44.500 255 12556.62 99.50 54585.15 88888.00 2015-09-12 17:23:44.625 255 12556.65 99.50 54585.12 88888.00 2015-09-12 17:23:44.750 255 12556.65 99.50 54585.10 88888.00 2015-09-12 17:23:44.875 255 12556.60 99.53 54585.12 88888.00 2015-09-12 17:23:45.000 255 12556.60 99.53 54585.12 88888.00 2015-09-12 17:23:45.125 255 12556.65 99.50 54585.15 88888.00 2015-09-12 17:23:45.250 255 12556.62 99.50 54585.12 88888.00 2015-09-12 17:23:45.375 255 12556.65 99.50 54585.12 88888.00 2015-09-12 17:23:45.500 255 12556.58 99.50 54585.10 88888.00 2015-09-12 17:23:45.625 255 12556.52 99.50 54585.10 88888.00 2015-09-12 17:23:45.750 255 12556.50 99.47 54585.10 88888.00 2015-09-12 17:23:45.875 255 12556.45 99.50 54585.07 88888.00 2015-09-12 17:23:46.000 255 12556.55 99.55 54585.10 88888.00 2015-09-12 17:23:46.125 255 12556.60 99.55 54585.10 88888.00 2015-09-12 17:23:46.250 255 12556.52 99.50 54585.12 88888.00 2015-09-12 17:23:46.375 255 12556.50 99.50 54585.07 88888.00 2015-09-12 17:23:46.500 255 12556.48 99.50 54585.07 88888.00 2015-09-12 17:23:46.625 255 12556.50 99.47 54585.07 88888.00 2015-09-12 17:23:46.750 255 12556.45 99.47 54585.07 88888.00 2015-09-12 17:23:46.875 255 12556.45 99.47 54585.07 88888.00 2015-09-12 17:23:47.000 255 12556.45 99.50 54585.05 88888.00 2015-09-12 17:23:47.125 255 12556.45 99.50 54585.07 88888.00 2015-09-12 17:23:47.250 255 12556.48 99.50 54585.07 88888.00 2015-09-12 17:23:47.375 255 12556.50 99.53 54585.07 88888.00 2015-09-12 17:23:47.500 255 12556.42 99.53 54585.07 88888.00 2015-09-12 17:23:47.625 255 12556.42 99.55 54585.05 88888.00 2015-09-12 17:23:47.750 255 12556.50 99.53 54585.05 88888.00 2015-09-12 17:23:47.875 255 12556.50 99.50 54585.05 88888.00 2015-09-12 17:23:48.000 255 12556.55 99.53 54585.03 88888.00 2015-09-12 17:23:48.125 255 12556.50 99.55 54585.07 88888.00 2015-09-12 17:23:48.250 255 12556.42 99.55 54585.07 88888.00 2015-09-12 17:23:48.375 255 12556.50 99.58 54585.05 88888.00 2015-09-12 17:23:48.500 255 12556.48 99.58 54585.07 88888.00 2015-09-12 17:23:48.625 255 12556.42 99.58 54585.10 88888.00 2015-09-12 17:23:48.750 255 12556.42 99.55 54585.07 88888.00 2015-09-12 17:23:48.875 255 12556.42 99.58 54585.03 88888.00 2015-09-12 17:23:49.000 255 12556.40 99.58 54585.05 88888.00 2015-09-12 17:23:49.125 255 12556.35 99.55 54585.03 88888.00 2015-09-12 17:23:49.250 255 12556.35 99.58 54585.03 88888.00 2015-09-12 17:23:49.375 255 12556.42 99.58 54585.03 88888.00 2015-09-12 17:23:49.500 255 12556.38 99.58 54585.03 88888.00 2015-09-12 17:23:49.625 255 12556.35 99.60 54585.00 88888.00 2015-09-12 17:23:49.750 255 12556.38 99.65 54585.00 88888.00 2015-09-12 17:23:49.875 255 12556.45 99.65 54585.00 88888.00 2015-09-12 17:23:50.000 255 12556.45 99.65 54585.00 88888.00 2015-09-12 17:23:50.125 255 12556.42 99.62 54585.00 88888.00 2015-09-12 17:23:50.250 255 12556.38 99.60 54585.00 88888.00 2015-09-12 17:23:50.375 255 12556.40 99.62 54585.00 88888.00 2015-09-12 17:23:50.500 255 12556.45 99.65 54585.00 88888.00 2015-09-12 17:23:50.625 255 12556.42 99.65 54585.00 88888.00 2015-09-12 17:23:50.750 255 12556.42 99.62 54585.00 88888.00 2015-09-12 17:23:50.875 255 12556.45 99.65 54585.00 88888.00 2015-09-12 17:23:51.000 255 12556.52 99.67 54584.97 88888.00 2015-09-12 17:23:51.125 255 12556.50 99.67 54584.97 88888.00 2015-09-12 17:23:51.250 255 12556.45 99.67 54584.97 88888.00 2015-09-12 17:23:51.375 255 12556.48 99.67 54584.97 88888.00 2015-09-12 17:23:51.500 255 12556.45 99.70 54585.00 88888.00 2015-09-12 17:23:51.625 255 12556.48 99.72 54584.97 88888.00 2015-09-12 17:23:51.750 255 12556.48 99.70 54584.95 88888.00 2015-09-12 17:23:51.875 255 12556.48 99.70 54584.95 88888.00 2015-09-12 17:23:52.000 255 12556.48 99.70 54584.95 88888.00 2015-09-12 17:23:52.125 255 12556.48 99.70 54584.95 88888.00 2015-09-12 17:23:52.250 255 12556.48 99.72 54584.95 88888.00 2015-09-12 17:23:52.375 255 12556.50 99.75 54584.95 88888.00 2015-09-12 17:23:52.500 255 12556.50 99.80 54584.97 88888.00 2015-09-12 17:23:52.625 255 12556.60 99.80 54584.95 88888.00 2015-09-12 17:23:52.750 255 12556.60 99.85 54584.95 88888.00 2015-09-12 17:23:52.875 255 12556.50 99.85 54584.93 88888.00 2015-09-12 17:23:53.000 255 12556.48 99.80 54584.93 88888.00 2015-09-12 17:23:53.125 255 12556.50 99.83 54584.93 88888.00 2015-09-12 17:23:53.250 255 12556.55 99.83 54584.93 88888.00 2015-09-12 17:23:53.375 255 12556.52 99.85 54584.90 88888.00 2015-09-12 17:23:53.500 255 12556.60 99.85 54584.90 88888.00 2015-09-12 17:23:53.625 255 12556.65 99.88 54584.90 88888.00 2015-09-12 17:23:53.750 255 12556.62 99.85 54584.93 88888.00 2015-09-12 17:23:53.875 255 12556.60 99.85 54584.90 88888.00 2015-09-12 17:23:54.000 255 12556.62 99.85 54584.88 88888.00 2015-09-12 17:23:54.125 255 12556.65 99.88 54584.90 88888.00 2015-09-12 17:23:54.250 255 12556.62 99.90 54584.90 88888.00 2015-09-12 17:23:54.375 255 12556.60 99.90 54584.90 88888.00 2015-09-12 17:23:54.500 255 12556.60 99.92 54584.90 88888.00 2015-09-12 17:23:54.625 255 12556.60 99.92 54584.90 88888.00 2015-09-12 17:23:54.750 255 12556.52 99.92 54584.90 88888.00 2015-09-12 17:23:54.875 255 12556.55 99.95 54584.90 88888.00 2015-09-12 17:23:55.000 255 12556.55 99.95 54584.88 88888.00 2015-09-12 17:23:55.125 255 12556.55 99.95 54584.88 88888.00 2015-09-12 17:23:55.250 255 12556.55 99.97 54584.85 88888.00 2015-09-12 17:23:55.375 255 12556.58 99.97 54584.82 88888.00 2015-09-12 17:23:55.500 255 12556.58 100.00 54584.85 88888.00 2015-09-12 17:23:55.625 255 12556.60 100.03 54584.85 88888.00 2015-09-12 17:23:55.750 255 12556.60 100.05 54584.85 88888.00 2015-09-12 17:23:55.875 255 12556.62 100.08 54584.85 88888.00 2015-09-12 17:23:56.000 255 12556.70 100.03 54584.85 88888.00 2015-09-12 17:23:56.125 255 12556.73 100.03 54584.85 88888.00 2015-09-12 17:23:56.250 255 12556.67 100.00 54584.82 88888.00 2015-09-12 17:23:56.375 255 12556.73 100.03 54584.82 88888.00 2015-09-12 17:23:56.500 255 12556.77 100.05 54584.82 88888.00 2015-09-12 17:23:56.625 255 12556.80 100.05 54584.82 88888.00 2015-09-12 17:23:56.750 255 12556.75 100.05 54584.82 88888.00 2015-09-12 17:23:56.875 255 12556.70 100.05 54584.80 88888.00 2015-09-12 17:23:57.000 255 12556.70 100.05 54584.80 88888.00 2015-09-12 17:23:57.125 255 12556.65 100.05 54584.80 88888.00 2015-09-12 17:23:57.250 255 12556.70 100.03 54584.80 88888.00 2015-09-12 17:23:57.375 255 12556.80 100.03 54584.80 88888.00 2015-09-12 17:23:57.500 255 12556.77 100.05 54584.78 88888.00 2015-09-12 17:23:57.625 255 12556.77 100.05 54584.78 88888.00 2015-09-12 17:23:57.750 255 12556.77 100.05 54584.78 88888.00 2015-09-12 17:23:57.875 255 12556.80 100.05 54584.78 88888.00 2015-09-12 17:23:58.000 255 12556.83 100.05 54584.75 88888.00 2015-09-12 17:23:58.125 255 12556.83 100.05 54584.78 88888.00 2015-09-12 17:23:58.250 255 12556.75 100.05 54584.78 88888.00 2015-09-12 17:23:58.375 255 12556.73 100.05 54584.75 88888.00 2015-09-12 17:23:58.500 255 12556.77 100.08 54584.72 88888.00 2015-09-12 17:23:58.625 255 12556.85 100.12 54584.75 88888.00 2015-09-12 17:23:58.750 255 12556.83 100.12 54584.78 88888.00 2015-09-12 17:23:58.875 255 12556.80 100.10 54584.78 88888.00 2015-09-12 17:23:59.000 255 12556.80 100.08 54584.75 88888.00 2015-09-12 17:23:59.125 255 12556.85 100.08 54584.75 88888.00 2015-09-12 17:23:59.250 255 12556.83 100.15 54584.75 88888.00 2015-09-12 17:23:59.375 255 12556.80 100.12 54584.75 88888.00 2015-09-12 17:23:59.500 255 12556.85 100.12 54584.75 88888.00 2015-09-12 17:23:59.625 255 12556.85 100.15 54584.72 88888.00 2015-09-12 17:23:59.750 255 12556.83 100.12 54584.72 88888.00 2015-09-12 17:23:59.875 255 12556.80 100.10 54584.72 88888.00 2015-09-12 17:24:00.000 255 12556.80 100.12 54584.72 88888.00 2015-09-12 17:24:00.125 255 12556.85 100.10 54584.75 88888.00 2015-09-12 17:24:00.250 255 12556.92 100.08 54584.75 88888.00 2015-09-12 17:24:00.375 255 12557.00 100.10 54584.72 88888.00 2015-09-12 17:24:00.500 255 12557.00 100.08 54584.72 88888.00 2015-09-12 17:24:00.625 255 12557.00 100.10 54584.72 88888.00 2015-09-12 17:24:00.750 255 12557.02 100.12 54584.75 88888.00 2015-09-12 17:24:00.875 255 12557.02 100.12 54584.75 88888.00 2015-09-12 17:24:01.000 255 12557.02 100.15 54584.72 88888.00 2015-09-12 17:24:01.125 255 12557.00 100.17 54584.72 88888.00 2015-09-12 17:24:01.250 255 12556.98 100.15 54584.72 88888.00 2015-09-12 17:24:01.375 255 12557.00 100.17 54584.70 88888.00 2015-09-12 17:24:01.500 255 12557.00 100.12 54584.68 88888.00 2015-09-12 17:24:01.625 255 12557.02 100.15 54584.68 88888.00 2015-09-12 17:24:01.750 255 12557.02 100.15 54584.65 88888.00 2015-09-12 17:24:01.875 255 12557.08 100.17 54584.65 88888.00 2015-09-12 17:24:02.000 255 12557.08 100.15 54584.60 88888.00 2015-09-12 17:24:02.125 255 12557.10 100.08 54584.62 88888.00 2015-09-12 17:24:02.250 255 12557.12 100.08 54584.68 88888.00 2015-09-12 17:24:02.375 255 12557.12 100.12 54584.68 88888.00 2015-09-12 17:24:02.500 255 12557.10 100.15 54584.65 88888.00 2015-09-12 17:24:02.625 255 12557.12 100.12 54584.65 88888.00 2015-09-12 17:24:02.750 255 12557.10 100.12 54584.65 88888.00 2015-09-12 17:24:02.875 255 12557.08 100.10 54584.62 88888.00 2015-09-12 17:24:03.000 255 12557.08 100.10 54584.60 88888.00 2015-09-12 17:24:03.125 255 12557.05 100.10 54584.62 88888.00 2015-09-12 17:24:03.250 255 12557.02 100.08 54584.65 88888.00 2015-09-12 17:24:03.375 255 12557.02 100.12 54584.65 88888.00 2015-09-12 17:24:03.500 255 12557.02 100.12 54584.65 88888.00 2015-09-12 17:24:03.625 255 12557.02 100.12 54584.65 88888.00 2015-09-12 17:24:03.750 255 12557.12 100.10 54584.65 88888.00 2015-09-12 17:24:03.875 255 12557.12 100.10 54584.65 88888.00 2015-09-12 17:24:04.000 255 12557.12 100.12 54584.62 88888.00 2015-09-12 17:24:04.125 255 12557.12 100.15 54584.62 88888.00 2015-09-12 17:24:04.250 255 12557.17 100.12 54584.60 88888.00 2015-09-12 17:24:04.375 255 12557.17 100.10 54584.62 88888.00 2015-09-12 17:24:04.500 255 12557.10 100.08 54584.62 88888.00 2015-09-12 17:24:04.625 255 12557.08 100.08 54584.65 88888.00 2015-09-12 17:24:04.750 255 12557.12 100.08 54584.62 88888.00 2015-09-12 17:24:04.875 255 12557.17 100.10 54584.62 88888.00 2015-09-12 17:24:05.000 255 12557.20 100.10 54584.60 88888.00 2015-09-12 17:24:05.125 255 12557.15 100.10 54584.60 88888.00 2015-09-12 17:24:05.250 255 12557.12 100.08 54584.62 88888.00 2015-09-12 17:24:05.375 255 12557.17 100.08 54584.60 88888.00 2015-09-12 17:24:05.500 255 12557.12 100.08 54584.60 88888.00 2015-09-12 17:24:05.625 255 12557.08 100.10 54584.60 88888.00 2015-09-12 17:24:05.750 255 12557.08 100.10 54584.62 88888.00 2015-09-12 17:24:05.875 255 12557.12 100.10 54584.62 88888.00 2015-09-12 17:24:06.000 255 12557.15 100.10 54584.62 88888.00 2015-09-12 17:24:06.125 255 12557.15 100.10 54584.60 88888.00 2015-09-12 17:24:06.250 255 12557.20 100.08 54584.60 88888.00 2015-09-12 17:24:06.375 255 12557.20 100.08 54584.57 88888.00 2015-09-12 17:24:06.500 255 12557.15 100.10 54584.60 88888.00 2015-09-12 17:24:06.625 255 12557.12 100.10 54584.62 88888.00 2015-09-12 17:24:06.750 255 12557.15 100.10 54584.60 88888.00 2015-09-12 17:24:06.875 255 12557.12 100.08 54584.60 88888.00 2015-09-12 17:24:07.000 255 12557.12 100.10 54584.57 88888.00 2015-09-12 17:24:07.125 255 12557.10 100.10 54584.57 88888.00 2015-09-12 17:24:07.250 255 12557.05 100.10 54584.60 88888.00 2015-09-12 17:24:07.375 255 12557.05 100.10 54584.60 88888.00 2015-09-12 17:24:07.500 255 12557.05 100.12 54584.60 88888.00 2015-09-12 17:24:07.625 255 12557.02 100.15 54584.57 88888.00 2015-09-12 17:24:07.750 255 12557.00 100.12 54584.57 88888.00 2015-09-12 17:24:07.875 255 12556.95 100.08 54584.57 88888.00 2015-09-12 17:24:08.000 255 12556.98 100.10 54584.57 88888.00 2015-09-12 17:24:08.125 255 12557.02 100.10 54584.57 88888.00 2015-09-12 17:24:08.250 255 12557.05 100.12 54584.60 88888.00 2015-09-12 17:24:08.375 255 12557.02 100.10 54584.55 88888.00 2015-09-12 17:24:08.500 255 12557.00 100.10 54584.55 88888.00 2015-09-12 17:24:08.625 255 12557.00 100.12 54584.55 88888.00 2015-09-12 17:24:08.750 255 12556.98 100.10 54584.57 88888.00 2015-09-12 17:24:08.875 255 12557.02 100.10 54584.55 88888.00 2015-09-12 17:24:09.000 255 12557.05 100.10 54584.55 88888.00 2015-09-12 17:24:09.125 255 12557.02 100.12 54584.55 88888.00 2015-09-12 17:24:09.250 255 12556.98 100.10 54584.55 88888.00 2015-09-12 17:24:09.375 255 12557.00 100.12 54584.57 88888.00 2015-09-12 17:24:09.500 255 12556.98 100.12 54584.57 88888.00 2015-09-12 17:24:09.625 255 12556.92 100.10 54584.55 88888.00 2015-09-12 17:24:09.750 255 12556.92 100.10 54584.57 88888.00 2015-09-12 17:24:09.875 255 12556.90 100.12 54584.55 88888.00 2015-09-12 17:24:10.000 255 12556.92 100.10 54584.53 88888.00 2015-09-12 17:24:10.125 255 12556.92 100.10 54584.55 88888.00 2015-09-12 17:24:10.250 255 12556.85 100.10 54584.57 88888.00 2015-09-12 17:24:10.375 255 12556.83 100.10 54584.57 88888.00 2015-09-12 17:24:10.500 255 12556.85 100.10 54584.57 88888.00 2015-09-12 17:24:10.625 255 12556.88 100.12 54584.55 88888.00 2015-09-12 17:24:10.750 255 12556.92 100.12 54584.53 88888.00 2015-09-12 17:24:10.875 255 12556.88 100.12 54584.55 88888.00 2015-09-12 17:24:11.000 255 12556.83 100.12 54584.55 88888.00 2015-09-12 17:24:11.125 255 12556.80 100.10 54584.55 88888.00 2015-09-12 17:24:11.250 255 12556.75 100.10 54584.55 88888.00 2015-09-12 17:24:11.375 255 12556.80 100.12 54584.57 88888.00 2015-09-12 17:24:11.500 255 12556.77 100.15 54584.60 88888.00 2015-09-12 17:24:11.625 255 12556.73 100.15 54584.60 88888.00 2015-09-12 17:24:11.750 255 12556.70 100.12 54584.57 88888.00 2015-09-12 17:24:11.875 255 12556.77 100.12 54584.57 88888.00 2015-09-12 17:24:12.000 255 12556.75 100.10 54584.57 88888.00 2015-09-12 17:24:12.125 255 12556.67 100.12 54584.60 88888.00 2015-09-12 17:24:12.250 255 12556.65 100.10 54584.60 88888.00 2015-09-12 17:24:12.375 255 12556.67 100.12 54584.57 88888.00 2015-09-12 17:24:12.500 255 12556.65 100.12 54584.57 88888.00 2015-09-12 17:24:12.625 255 12556.67 100.15 54584.57 88888.00 2015-09-12 17:24:12.750 255 12556.70 100.17 54584.60 88888.00 2015-09-12 17:24:12.875 255 12556.70 100.15 54584.60 88888.00 2015-09-12 17:24:13.000 255 12556.65 100.17 54584.57 88888.00 2015-09-12 17:24:13.125 255 12556.60 100.15 54584.60 88888.00 2015-09-12 17:24:13.250 255 12556.55 100.12 54584.60 88888.00 2015-09-12 17:24:13.375 255 12556.58 100.10 54584.60 88888.00 2015-09-12 17:24:13.500 255 12556.65 100.12 54584.57 88888.00 2015-09-12 17:24:13.625 255 12556.67 100.12 54584.57 88888.00 2015-09-12 17:24:13.750 255 12556.65 100.12 54584.57 88888.00 2015-09-12 17:24:13.875 255 12556.70 100.15 54584.57 88888.00 2015-09-12 17:24:14.000 255 12556.60 100.15 54584.57 88888.00 2015-09-12 17:24:14.125 255 12556.60 100.17 54584.57 88888.00 2015-09-12 17:24:14.250 255 12556.62 100.15 54584.57 88888.00 2015-09-12 17:24:14.375 255 12556.65 100.17 54584.57 88888.00 2015-09-12 17:24:14.500 255 12556.58 100.20 54584.60 88888.00 2015-09-12 17:24:14.625 255 12556.58 100.20 54584.60 88888.00 2015-09-12 17:24:14.750 255 12556.60 100.17 54584.57 88888.00 2015-09-12 17:24:14.875 255 12556.58 100.17 54584.60 88888.00 2015-09-12 17:24:15.000 255 12556.52 100.17 54584.60 88888.00 2015-09-12 17:24:15.125 255 12556.50 100.15 54584.60 88888.00 2015-09-12 17:24:15.250 255 12556.45 100.15 54584.57 88888.00 2015-09-12 17:24:15.375 255 12556.50 100.15 54584.55 88888.00 2015-09-12 17:24:15.500 255 12556.50 100.17 54584.55 88888.00 2015-09-12 17:24:15.625 255 12556.42 100.20 54584.57 88888.00 2015-09-12 17:24:15.750 255 12556.38 100.17 54584.55 88888.00 2015-09-12 17:24:15.875 255 12556.42 100.20 54584.57 88888.00 2015-09-12 17:24:16.000 255 12556.48 100.15 54584.57 88888.00 2015-09-12 17:24:16.125 255 12556.48 100.10 54584.60 88888.00 2015-09-12 17:24:16.250 255 12556.40 100.12 54584.60 88888.00 2015-09-12 17:24:16.375 255 12556.38 100.12 54584.57 88888.00 2015-09-12 17:24:16.500 255 12556.42 100.15 54584.57 88888.00 2015-09-12 17:24:16.625 255 12556.42 100.12 54584.57 88888.00 2015-09-12 17:24:16.750 255 12556.45 100.17 54584.60 88888.00 2015-09-12 17:24:16.875 255 12556.45 100.15 54584.57 88888.00 2015-09-12 17:24:17.000 255 12556.45 100.17 54584.57 88888.00 2015-09-12 17:24:17.125 255 12556.40 100.17 54584.60 88888.00 2015-09-12 17:24:17.250 255 12556.30 100.15 54584.62 88888.00 2015-09-12 17:24:17.375 255 12556.27 100.17 54584.60 88888.00 2015-09-12 17:24:17.500 255 12556.33 100.17 54584.60 88888.00 2015-09-12 17:24:17.625 255 12556.40 100.17 54584.60 88888.00 2015-09-12 17:24:17.750 255 12556.40 100.17 54584.57 88888.00 2015-09-12 17:24:17.875 255 12556.35 100.20 54584.57 88888.00 2015-09-12 17:24:18.000 255 12556.30 100.17 54584.57 88888.00 2015-09-12 17:24:18.125 255 12556.30 100.22 54584.57 88888.00 2015-09-12 17:24:18.250 255 12556.27 100.17 54584.60 88888.00 2015-09-12 17:24:18.375 255 12556.27 100.15 54584.60 88888.00 2015-09-12 17:24:18.500 255 12556.30 100.20 54584.57 88888.00 2015-09-12 17:24:18.625 255 12556.35 100.20 54584.60 88888.00 2015-09-12 17:24:18.750 255 12556.38 100.20 54584.57 88888.00 2015-09-12 17:24:18.875 255 12556.40 100.20 54584.60 88888.00 2015-09-12 17:24:19.000 255 12556.38 100.17 54584.60 88888.00 2015-09-12 17:24:19.125 255 12556.30 100.20 54584.57 88888.00 2015-09-12 17:24:19.250 255 12556.23 100.22 54584.57 88888.00 2015-09-12 17:24:19.375 255 12556.20 100.20 54584.55 88888.00 2015-09-12 17:24:19.500 255 12556.20 100.20 54584.57 88888.00 2015-09-12 17:24:19.625 255 12556.30 100.17 54584.60 88888.00 2015-09-12 17:24:19.750 255 12556.35 100.22 54584.57 88888.00 2015-09-12 17:24:19.875 255 12556.33 100.20 54584.55 88888.00 2015-09-12 17:24:20.000 255 12556.27 100.17 54584.55 88888.00 2015-09-12 17:24:20.125 255 12556.25 100.17 54584.60 88888.00 2015-09-12 17:24:20.250 255 12556.23 100.17 54584.57 88888.00 2015-09-12 17:24:20.375 255 12556.30 100.17 54584.57 88888.00 2015-09-12 17:24:20.500 255 12556.30 100.17 54584.57 88888.00 2015-09-12 17:24:20.625 255 12556.27 100.20 54584.57 88888.00 2015-09-12 17:24:20.750 255 12556.27 100.20 54584.60 88888.00 2015-09-12 17:24:20.875 255 12556.27 100.20 54584.60 88888.00 2015-09-12 17:24:21.000 255 12556.25 100.22 54584.57 88888.00 2015-09-12 17:24:21.125 255 12556.15 100.22 54584.60 88888.00 2015-09-12 17:24:21.250 255 12556.12 100.20 54584.55 88888.00 2015-09-12 17:24:21.375 255 12556.20 100.22 54584.57 88888.00 2015-09-12 17:24:21.500 255 12556.17 100.25 54584.60 88888.00 2015-09-12 17:24:21.625 255 12556.23 100.22 54584.57 88888.00 2015-09-12 17:24:21.750 255 12556.17 100.28 54584.57 88888.00 2015-09-12 17:24:21.875 255 12556.15 100.25 54584.62 88888.00 2015-09-12 17:24:22.000 255 12556.15 100.25 54584.57 88888.00 2015-09-12 17:24:22.125 255 12556.17 100.25 54584.60 88888.00 2015-09-12 17:24:22.250 255 12556.17 100.25 54584.57 88888.00 2015-09-12 17:24:22.375 255 12556.15 100.25 54584.57 88888.00 2015-09-12 17:24:22.500 255 12556.17 100.25 54584.60 88888.00 2015-09-12 17:24:22.625 255 12556.20 100.25 54584.57 88888.00 2015-09-12 17:24:22.750 255 12556.20 100.25 54584.57 88888.00 2015-09-12 17:24:22.875 255 12556.17 100.28 54584.57 88888.00 2015-09-12 17:24:23.000 255 12556.15 100.30 54584.55 88888.00 2015-09-12 17:24:23.125 255 12556.10 100.28 54584.55 88888.00 2015-09-12 17:24:23.250 255 12556.12 100.30 54584.57 88888.00 2015-09-12 17:24:23.375 255 12556.15 100.30 54584.57 88888.00 2015-09-12 17:24:23.500 255 12556.15 100.33 54584.57 88888.00 2015-09-12 17:24:23.625 255 12556.12 100.30 54584.55 88888.00 2015-09-12 17:24:23.750 255 12556.20 100.30 54584.55 88888.00 2015-09-12 17:24:23.875 255 12556.27 100.30 54584.55 88888.00 2015-09-12 17:24:24.000 255 12556.25 100.33 54584.55 88888.00 2015-09-12 17:24:24.125 255 12556.17 100.30 54584.55 88888.00 2015-09-12 17:24:24.250 255 12556.15 100.28 54584.53 88888.00 2015-09-12 17:24:24.375 255 12556.20 100.35 54584.53 88888.00 2015-09-12 17:24:24.500 255 12556.17 100.33 54584.53 88888.00 2015-09-12 17:24:24.625 255 12556.17 100.35 54584.53 88888.00 2015-09-12 17:24:24.750 255 12556.12 100.35 54584.53 88888.00 2015-09-12 17:24:24.875 255 12556.15 100.35 54584.53 88888.00 2015-09-12 17:24:25.000 255 12556.20 100.33 54584.53 88888.00 2015-09-12 17:24:25.125 255 12556.27 100.33 54584.53 88888.00 2015-09-12 17:24:25.250 255 12556.25 100.38 54584.53 88888.00 2015-09-12 17:24:25.375 255 12556.25 100.35 54584.50 88888.00 2015-09-12 17:24:25.500 255 12556.17 100.40 54584.50 88888.00 2015-09-12 17:24:25.625 255 12556.17 100.40 54584.50 88888.00 2015-09-12 17:24:25.750 255 12556.20 100.42 54584.53 88888.00 2015-09-12 17:24:25.875 255 12556.20 100.45 54584.53 88888.00 2015-09-12 17:24:26.000 255 12556.17 100.42 54584.53 88888.00 2015-09-12 17:24:26.125 255 12556.12 100.40 54584.55 88888.00 2015-09-12 17:24:26.250 255 12556.10 100.40 54584.55 88888.00 2015-09-12 17:24:26.375 255 12556.12 100.42 54584.53 88888.00 2015-09-12 17:24:26.500 255 12556.08 100.47 54584.53 88888.00 2015-09-12 17:24:26.625 255 12556.10 100.50 54584.53 88888.00 2015-09-12 17:24:26.750 255 12556.10 100.45 54584.53 88888.00 2015-09-12 17:24:26.875 255 12556.12 100.47 54584.50 88888.00 2015-09-12 17:24:27.000 255 12556.10 100.53 54584.50 88888.00 2015-09-12 17:24:27.125 255 12556.10 100.50 54584.53 88888.00 2015-09-12 17:24:27.250 255 12556.15 100.45 54584.53 88888.00 2015-09-12 17:24:27.375 255 12556.17 100.50 54584.53 88888.00 2015-09-12 17:24:27.500 255 12556.15 100.50 54584.50 88888.00 2015-09-12 17:24:27.625 255 12556.15 100.50 54584.50 88888.00 2015-09-12 17:24:27.750 255 12556.12 100.50 54584.47 88888.00 2015-09-12 17:24:27.875 255 12556.10 100.47 54584.50 88888.00 2015-09-12 17:24:28.000 255 12556.15 100.50 54584.50 88888.00 2015-09-12 17:24:28.125 255 12556.10 100.58 54584.50 88888.00 2015-09-12 17:24:28.250 255 12556.10 100.53 54584.50 88888.00 2015-09-12 17:24:28.375 255 12556.08 100.53 54584.47 88888.00 2015-09-12 17:24:28.500 255 12556.08 100.53 54584.50 88888.00 2015-09-12 17:24:28.625 255 12556.05 100.55 54584.47 88888.00 2015-09-12 17:24:28.750 255 12556.12 100.58 54584.47 88888.00 2015-09-12 17:24:28.875 255 12556.20 100.58 54584.47 88888.00 2015-09-12 17:24:29.000 255 12556.17 100.60 54584.47 88888.00 2015-09-12 17:24:29.125 255 12556.12 100.62 54584.47 88888.00 2015-09-12 17:24:29.250 255 12556.02 100.60 54584.45 88888.00 2015-09-12 17:24:29.375 255 12556.08 100.58 54584.43 88888.00 2015-09-12 17:24:29.500 255 12556.10 100.60 54584.43 88888.00 2015-09-12 17:24:29.625 255 12556.12 100.62 54584.43 88888.00 2015-09-12 17:24:29.750 255 12556.15 100.65 54584.43 88888.00 2015-09-12 17:24:29.875 255 12556.20 100.65 54584.43 88888.00 2015-09-12 17:24:30.000 255 12556.12 100.65 54584.43 88888.00 2015-09-12 17:24:30.125 255 12556.10 100.65 54584.43 88888.00 2015-09-12 17:24:30.250 255 12556.08 100.65 54584.43 88888.00 2015-09-12 17:24:30.375 255 12556.10 100.65 54584.40 88888.00 2015-09-12 17:24:30.500 255 12556.08 100.65 54584.40 88888.00 2015-09-12 17:24:30.625 255 12556.08 100.67 54584.43 88888.00 2015-09-12 17:24:30.750 255 12556.05 100.70 54584.43 88888.00 2015-09-12 17:24:30.875 255 12556.05 100.70 54584.40 88888.00 2015-09-12 17:24:31.000 255 12556.05 100.72 54584.40 88888.00 2015-09-12 17:24:31.125 255 12556.08 100.75 54584.40 88888.00 2015-09-12 17:24:31.250 255 12556.05 100.70 54584.40 88888.00 2015-09-12 17:24:31.375 255 12556.10 100.72 54584.40 88888.00 2015-09-12 17:24:31.500 255 12556.12 100.72 54584.43 88888.00 2015-09-12 17:24:31.625 255 12556.12 100.75 54584.38 88888.00 2015-09-12 17:24:31.750 255 12556.10 100.78 54584.38 88888.00 2015-09-12 17:24:31.875 255 12556.02 100.75 54584.40 88888.00 2015-09-12 17:24:32.000 255 12556.02 100.75 54584.40 88888.00 2015-09-12 17:24:32.125 255 12556.05 100.75 54584.38 88888.00 2015-09-12 17:24:32.250 255 12556.02 100.75 54584.40 88888.00 2015-09-12 17:24:32.375 255 12556.08 100.75 54584.38 88888.00 2015-09-12 17:24:32.500 255 12556.08 100.75 54584.40 88888.00 2015-09-12 17:24:32.625 255 12556.08 100.75 54584.35 88888.00 2015-09-12 17:24:32.750 255 12556.02 100.72 54584.38 88888.00 2015-09-12 17:24:32.875 255 12556.02 100.75 54584.35 88888.00 2015-09-12 17:24:33.000 255 12556.08 100.78 54584.35 88888.00 2015-09-12 17:24:33.125 255 12556.02 100.78 54584.35 88888.00 2015-09-12 17:24:33.250 255 12556.02 100.75 54584.35 88888.00 2015-09-12 17:24:33.375 255 12556.05 100.75 54584.35 88888.00 2015-09-12 17:24:33.500 255 12556.05 100.78 54584.35 88888.00 2015-09-12 17:24:33.625 255 12556.02 100.80 54584.35 88888.00 2015-09-12 17:24:33.750 255 12556.02 100.80 54584.32 88888.00 2015-09-12 17:24:33.875 255 12556.05 100.80 54584.32 88888.00 2015-09-12 17:24:34.000 255 12556.02 100.80 54584.32 88888.00 2015-09-12 17:24:34.125 255 12556.00 100.80 54584.35 88888.00 2015-09-12 17:24:34.250 255 12556.00 100.80 54584.35 88888.00 2015-09-12 17:24:34.375 255 12556.05 100.80 54584.35 88888.00 2015-09-12 17:24:34.500 255 12556.05 100.80 54584.35 88888.00 2015-09-12 17:24:34.625 255 12556.02 100.83 54584.32 88888.00 2015-09-12 17:24:34.750 255 12555.98 100.85 54584.32 88888.00 2015-09-12 17:24:34.875 255 12555.90 100.83 54584.30 88888.00 2015-09-12 17:24:35.000 255 12555.92 100.80 54584.32 88888.00 2015-09-12 17:24:35.125 255 12556.00 100.85 54584.35 88888.00 2015-09-12 17:24:35.250 255 12556.02 100.85 54584.35 88888.00 2015-09-12 17:24:35.375 255 12556.05 100.88 54584.32 88888.00 2015-09-12 17:24:35.500 255 12556.02 100.85 54584.32 88888.00 2015-09-12 17:24:35.625 255 12556.00 100.85 54584.30 88888.00 2015-09-12 17:24:35.750 255 12555.95 100.85 54584.30 88888.00 2015-09-12 17:24:35.875 255 12555.95 100.83 54584.28 88888.00 2015-09-12 17:24:36.000 255 12556.00 100.85 54584.28 88888.00 2015-09-12 17:24:36.125 255 12556.02 100.85 54584.30 88888.00 2015-09-12 17:24:36.250 255 12556.00 100.85 54584.30 88888.00 2015-09-12 17:24:36.375 255 12555.98 100.85 54584.28 88888.00 2015-09-12 17:24:36.500 255 12555.98 100.88 54584.28 88888.00 2015-09-12 17:24:36.625 255 12556.02 100.90 54584.28 88888.00 2015-09-12 17:24:36.750 255 12556.05 100.90 54584.28 88888.00 2015-09-12 17:24:36.875 255 12556.05 100.88 54584.28 88888.00 2015-09-12 17:24:37.000 255 12556.00 100.88 54584.25 88888.00 2015-09-12 17:24:37.125 255 12555.98 100.88 54584.28 88888.00 2015-09-12 17:24:37.250 255 12555.90 100.85 54584.28 88888.00 2015-09-12 17:24:37.375 255 12555.90 100.85 54584.28 88888.00 2015-09-12 17:24:37.500 255 12555.85 100.85 54584.25 88888.00 2015-09-12 17:24:37.625 255 12555.85 100.85 54584.22 88888.00 2015-09-12 17:24:37.750 255 12555.88 100.85 54584.20 88888.00 2015-09-12 17:24:37.875 255 12555.85 100.88 54584.22 88888.00 2015-09-12 17:24:38.000 255 12555.83 100.90 54584.22 88888.00 2015-09-12 17:24:38.125 255 12555.85 100.90 54584.22 88888.00 2015-09-12 17:24:38.250 255 12555.83 100.88 54584.22 88888.00 2015-09-12 17:24:38.375 255 12555.88 100.88 54584.22 88888.00 2015-09-12 17:24:38.500 255 12555.88 100.85 54584.22 88888.00 2015-09-12 17:24:38.625 255 12555.88 100.88 54584.22 88888.00 2015-09-12 17:24:38.750 255 12555.90 100.92 54584.20 88888.00 2015-09-12 17:24:38.875 255 12555.90 100.92 54584.20 88888.00 2015-09-12 17:24:39.000 255 12555.85 100.90 54584.20 88888.00 2015-09-12 17:24:39.125 255 12555.83 100.90 54584.22 88888.00 2015-09-12 17:24:39.250 255 12555.83 100.88 54584.22 88888.00 2015-09-12 17:24:39.375 255 12555.85 100.90 54584.20 88888.00 2015-09-12 17:24:39.500 255 12555.85 100.88 54584.20 88888.00 2015-09-12 17:24:39.625 255 12555.83 100.88 54584.20 88888.00 2015-09-12 17:24:39.750 255 12555.75 100.90 54584.18 88888.00 2015-09-12 17:24:39.875 255 12555.75 100.88 54584.18 88888.00 2015-09-12 17:24:40.000 255 12555.75 100.88 54584.18 88888.00 2015-09-12 17:24:40.125 255 12555.75 100.88 54584.20 88888.00 2015-09-12 17:24:40.250 255 12555.80 100.88 54584.22 88888.00 2015-09-12 17:24:40.375 255 12555.80 100.90 54584.20 88888.00 2015-09-12 17:24:40.500 255 12555.67 100.90 54584.20 88888.00 2015-09-12 17:24:40.625 255 12555.65 100.90 54584.18 88888.00 2015-09-12 17:24:40.750 255 12555.73 100.92 54584.18 88888.00 2015-09-12 17:24:40.875 255 12555.80 100.92 54584.18 88888.00 2015-09-12 17:24:41.000 255 12555.77 100.92 54584.18 88888.00 2015-09-12 17:24:41.125 255 12555.73 100.92 54584.20 88888.00 2015-09-12 17:24:41.250 255 12555.73 100.92 54584.20 88888.00 2015-09-12 17:24:41.375 255 12555.77 100.92 54584.15 88888.00 2015-09-12 17:24:41.500 255 12555.75 100.95 54584.12 88888.00 2015-09-12 17:24:41.625 255 12555.75 100.95 54584.12 88888.00 2015-09-12 17:24:41.750 255 12555.75 100.92 54584.15 88888.00 2015-09-12 17:24:41.875 255 12555.75 100.90 54584.15 88888.00 2015-09-12 17:24:42.000 255 12555.77 100.92 54584.12 88888.00 2015-09-12 17:24:42.125 255 12555.73 100.92 54584.15 88888.00 2015-09-12 17:24:42.250 255 12555.70 100.90 54584.12 88888.00 2015-09-12 17:24:42.375 255 12555.77 100.92 54584.15 88888.00 2015-09-12 17:24:42.500 255 12555.77 100.95 54584.15 88888.00 2015-09-12 17:24:42.625 255 12555.77 100.92 54584.15 88888.00 2015-09-12 17:24:42.750 255 12555.80 100.88 54584.12 88888.00 2015-09-12 17:24:42.875 255 12555.80 100.88 54584.12 88888.00 2015-09-12 17:24:43.000 255 12555.80 100.90 54584.10 88888.00 2015-09-12 17:24:43.125 255 12555.80 100.92 54584.10 88888.00 2015-09-12 17:24:43.250 255 12555.73 100.88 54584.12 88888.00 2015-09-12 17:24:43.375 255 12555.75 100.88 54584.12 88888.00 2015-09-12 17:24:43.500 255 12555.80 100.88 54584.12 88888.00 2015-09-12 17:24:43.625 255 12555.75 100.88 54584.10 88888.00 2015-09-12 17:24:43.750 255 12555.77 100.88 54584.10 88888.00 2015-09-12 17:24:43.875 255 12555.75 100.90 54584.07 88888.00 2015-09-12 17:24:44.000 255 12555.75 100.90 54584.07 88888.00 2015-09-12 17:24:44.125 255 12555.73 100.90 54584.10 88888.00 2015-09-12 17:24:44.250 255 12555.65 100.90 54584.12 88888.00 2015-09-12 17:24:44.375 255 12555.70 100.90 54584.10 88888.00 2015-09-12 17:24:44.500 255 12555.73 100.88 54584.07 88888.00 2015-09-12 17:24:44.625 255 12555.70 100.90 54584.05 88888.00 2015-09-12 17:24:44.750 255 12555.70 100.92 54584.10 88888.00 2015-09-12 17:24:44.875 255 12555.70 100.92 54584.10 88888.00 2015-09-12 17:24:45.000 255 12555.70 100.92 54584.07 88888.00 2015-09-12 17:24:45.125 255 12555.77 100.88 54584.07 88888.00 2015-09-12 17:24:45.250 255 12555.77 100.88 54584.10 88888.00 2015-09-12 17:24:45.375 255 12555.77 100.90 54584.10 88888.00 2015-09-12 17:24:45.500 255 12555.75 100.92 54584.12 88888.00 2015-09-12 17:24:45.625 255 12555.75 100.92 54584.12 88888.00 2015-09-12 17:24:45.750 255 12555.75 100.90 54584.10 88888.00 2015-09-12 17:24:45.875 255 12555.67 100.88 54584.12 88888.00 2015-09-12 17:24:46.000 255 12555.67 100.88 54584.10 88888.00 2015-09-12 17:24:46.125 255 12555.77 100.88 54584.10 88888.00 2015-09-12 17:24:46.250 255 12555.77 100.90 54584.10 88888.00 2015-09-12 17:24:46.375 255 12555.80 100.95 54584.10 88888.00 2015-09-12 17:24:46.500 255 12555.77 100.95 54584.10 88888.00 2015-09-12 17:24:46.625 255 12555.77 100.92 54584.10 88888.00 2015-09-12 17:24:46.750 255 12555.73 100.90 54584.10 88888.00 2015-09-12 17:24:46.875 255 12555.75 100.90 54584.10 88888.00 2015-09-12 17:24:47.000 255 12555.77 100.90 54584.07 88888.00 2015-09-12 17:24:47.125 255 12555.77 100.90 54584.07 88888.00 2015-09-12 17:24:47.250 255 12555.70 100.90 54584.07 88888.00 2015-09-12 17:24:47.375 255 12555.73 100.88 54584.07 88888.00 2015-09-12 17:24:47.500 255 12555.73 100.95 54584.10 88888.00 2015-09-12 17:24:47.625 255 12555.75 100.95 54584.07 88888.00 2015-09-12 17:24:47.750 255 12555.70 100.92 54584.05 88888.00 2015-09-12 17:24:47.875 255 12555.62 100.88 54584.05 88888.00 2015-09-12 17:24:48.000 255 12555.65 100.90 54584.05 88888.00 2015-09-12 17:24:48.125 255 12555.70 100.90 54584.07 88888.00 2015-09-12 17:24:48.250 255 12555.67 100.88 54584.05 88888.00 2015-09-12 17:24:48.375 255 12555.73 100.88 54584.05 88888.00 2015-09-12 17:24:48.500 255 12555.75 100.90 54584.07 88888.00 2015-09-12 17:24:48.625 255 12555.75 100.92 54584.05 88888.00 2015-09-12 17:24:48.750 255 12555.77 100.92 54584.03 88888.00 2015-09-12 17:24:48.875 255 12555.77 100.90 54584.05 88888.00 2015-09-12 17:24:49.000 255 12555.77 100.90 54584.03 88888.00 2015-09-12 17:24:49.125 255 12555.73 100.90 54584.07 88888.00 2015-09-12 17:24:49.250 255 12555.75 100.90 54584.05 88888.00 2015-09-12 17:24:49.375 255 12555.75 100.90 54584.05 88888.00 2015-09-12 17:24:49.500 255 12555.73 100.90 54584.07 88888.00 2015-09-12 17:24:49.625 255 12555.70 100.90 54584.07 88888.00 2015-09-12 17:24:49.750 255 12555.70 100.92 54584.07 88888.00 2015-09-12 17:24:49.875 255 12555.77 100.92 54584.07 88888.00 2015-09-12 17:24:50.000 255 12555.80 100.90 54584.03 88888.00 2015-09-12 17:24:50.125 255 12555.75 100.92 54584.03 88888.00 2015-09-12 17:24:50.250 255 12555.75 100.90 54584.05 88888.00 2015-09-12 17:24:50.375 255 12555.83 100.95 54584.07 88888.00 2015-09-12 17:24:50.500 255 12555.80 100.92 54584.05 88888.00 2015-09-12 17:24:50.625 255 12555.77 100.92 54584.03 88888.00 2015-09-12 17:24:50.750 255 12555.75 100.92 54584.03 88888.00 2015-09-12 17:24:50.875 255 12555.73 100.90 54584.03 88888.00 2015-09-12 17:24:51.000 255 12555.75 100.90 54584.00 88888.00 2015-09-12 17:24:51.125 255 12555.80 100.90 54584.00 88888.00 2015-09-12 17:24:51.250 255 12555.77 100.90 54584.03 88888.00 2015-09-12 17:24:51.375 255 12555.75 100.90 54584.00 88888.00 2015-09-12 17:24:51.500 255 12555.77 100.90 54584.00 88888.00 2015-09-12 17:24:51.625 255 12555.80 100.92 54584.00 88888.00 2015-09-12 17:24:51.750 255 12555.80 100.90 54584.00 88888.00 2015-09-12 17:24:51.875 255 12555.83 100.90 54584.00 88888.00 2015-09-12 17:24:52.000 255 12555.80 100.92 54584.00 88888.00 2015-09-12 17:24:52.125 255 12555.80 100.92 54584.03 88888.00 2015-09-12 17:24:52.250 255 12555.73 100.90 54584.03 88888.00 2015-09-12 17:24:52.375 255 12555.73 100.92 54584.03 88888.00 2015-09-12 17:24:52.500 255 12555.73 100.95 54584.00 88888.00 2015-09-12 17:24:52.625 255 12555.70 100.90 54584.00 88888.00 2015-09-12 17:24:52.750 255 12555.75 100.92 54584.00 88888.00 2015-09-12 17:24:52.875 255 12555.67 100.92 54584.03 88888.00 2015-09-12 17:24:53.000 255 12555.62 100.92 54584.03 88888.00 2015-09-12 17:24:53.125 255 12555.70 100.92 54584.03 88888.00 2015-09-12 17:24:53.250 255 12555.73 100.88 54584.03 88888.00 2015-09-12 17:24:53.375 255 12555.75 100.90 54584.00 88888.00 2015-09-12 17:24:53.500 255 12555.65 100.90 54583.97 88888.00 2015-09-12 17:24:53.625 255 12555.58 100.92 54584.00 88888.00 2015-09-12 17:24:53.750 255 12555.60 100.92 54584.00 88888.00 2015-09-12 17:24:53.875 255 12555.62 100.92 54584.00 88888.00 2015-09-12 17:24:54.000 255 12555.62 100.95 54584.03 88888.00 2015-09-12 17:24:54.125 255 12555.62 100.90 54584.03 88888.00 2015-09-12 17:24:54.250 255 12555.55 100.85 54584.00 88888.00 2015-09-12 17:24:54.375 255 12555.52 100.85 54584.00 88888.00 2015-09-12 17:24:54.500 255 12555.50 100.88 54584.03 88888.00 2015-09-12 17:24:54.625 255 12555.52 100.90 54584.00 88888.00 2015-09-12 17:24:54.750 255 12555.58 100.90 54584.03 88888.00 2015-09-12 17:24:54.875 255 12555.58 100.90 54584.03 88888.00 2015-09-12 17:24:55.000 255 12555.52 100.90 54584.00 88888.00 2015-09-12 17:24:55.125 255 12555.50 100.92 54584.00 88888.00 2015-09-12 17:24:55.250 255 12555.48 100.90 54584.00 88888.00 2015-09-12 17:24:55.375 255 12555.50 100.90 54584.00 88888.00 2015-09-12 17:24:55.500 255 12555.52 100.88 54584.00 88888.00 2015-09-12 17:24:55.625 255 12555.58 100.90 54584.00 88888.00 2015-09-12 17:24:55.750 255 12555.58 100.92 54584.00 88888.00 2015-09-12 17:24:55.875 255 12555.50 100.90 54583.95 88888.00 2015-09-12 17:24:56.000 255 12555.48 100.88 54583.97 88888.00 2015-09-12 17:24:56.125 255 12555.50 100.90 54583.97 88888.00 2015-09-12 17:24:56.250 255 12555.55 100.88 54584.00 88888.00 2015-09-12 17:24:56.375 255 12555.58 100.88 54584.03 88888.00 2015-09-12 17:24:56.500 255 12555.55 100.85 54583.97 88888.00 2015-09-12 17:24:56.625 255 12555.50 100.83 54583.97 88888.00 2015-09-12 17:24:56.750 255 12555.45 100.85 54584.00 88888.00 2015-09-12 17:24:56.875 255 12555.50 100.85 54584.00 88888.00 2015-09-12 17:24:57.000 255 12555.55 100.85 54584.03 88888.00 2015-09-12 17:24:57.125 255 12555.55 100.85 54584.03 88888.00 2015-09-12 17:24:57.250 255 12555.52 100.85 54584.00 88888.00 2015-09-12 17:24:57.375 255 12555.52 100.88 54583.97 88888.00 2015-09-12 17:24:57.500 255 12555.55 100.85 54583.97 88888.00 2015-09-12 17:24:57.625 255 12555.60 100.85 54583.97 88888.00 2015-09-12 17:24:57.750 255 12555.55 100.85 54584.00 88888.00 2015-09-12 17:24:57.875 255 12555.52 100.85 54583.97 88888.00 2015-09-12 17:24:58.000 255 12555.52 100.85 54583.97 88888.00 2015-09-12 17:24:58.125 255 12555.48 100.85 54584.00 88888.00 2015-09-12 17:24:58.250 255 12555.40 100.83 54584.00 88888.00 2015-09-12 17:24:58.375 255 12555.45 100.85 54583.97 88888.00 2015-09-12 17:24:58.500 255 12555.45 100.80 54583.97 88888.00 2015-09-12 17:24:58.625 255 12555.48 100.80 54583.97 88888.00 2015-09-12 17:24:58.750 255 12555.45 100.83 54583.97 88888.00 2015-09-12 17:24:58.875 255 12555.38 100.83 54583.97 88888.00 2015-09-12 17:24:59.000 255 12555.42 100.83 54583.97 88888.00 2015-09-12 17:24:59.125 255 12555.45 100.83 54583.97 88888.00 2015-09-12 17:24:59.250 255 12555.42 100.80 54583.97 88888.00 2015-09-12 17:24:59.375 255 12555.42 100.80 54583.97 88888.00 2015-09-12 17:24:59.500 255 12555.42 100.83 54584.00 88888.00 2015-09-12 17:24:59.625 255 12555.38 100.80 54584.00 88888.00 2015-09-12 17:24:59.750 255 12555.38 100.80 54583.97 88888.00 2015-09-12 17:24:59.875 255 12555.35 100.83 54583.97 88888.00 2015-09-12 17:25:00.000 255 12555.30 100.80 54584.00 88888.00 2015-09-12 17:25:00.125 255 12555.25 100.78 54583.97 88888.00 2015-09-12 17:25:00.250 255 12555.27 100.75 54583.97 88888.00 2015-09-12 17:25:00.375 255 12555.40 100.78 54583.97 88888.00 2015-09-12 17:25:00.500 255 12555.42 100.75 54583.95 88888.00 2015-09-12 17:25:00.625 255 12555.42 100.75 54583.95 88888.00 2015-09-12 17:25:00.750 255 12555.45 100.75 54583.95 88888.00 2015-09-12 17:25:00.875 255 12555.48 100.75 54583.95 88888.00 2015-09-12 17:25:01.000 255 12555.50 100.72 54583.93 88888.00 2015-09-12 17:25:01.125 255 12555.48 100.72 54583.93 88888.00 2015-09-12 17:25:01.250 255 12555.42 100.75 54583.93 88888.00 2015-09-12 17:25:01.375 255 12555.48 100.75 54583.95 88888.00 2015-09-12 17:25:01.500 255 12555.50 100.72 54583.93 88888.00 2015-09-12 17:25:01.625 255 12555.50 100.72 54583.93 88888.00 2015-09-12 17:25:01.750 255 12555.52 100.75 54583.93 88888.00 2015-09-12 17:25:01.875 255 12555.48 100.72 54583.93 88888.00 2015-09-12 17:25:02.000 255 12555.48 100.75 54583.93 88888.00 2015-09-12 17:25:02.125 255 12555.55 100.75 54583.93 88888.00 2015-09-12 17:25:02.250 255 12555.55 100.72 54583.90 88888.00 2015-09-12 17:25:02.375 255 12555.55 100.72 54583.90 88888.00 2015-09-12 17:25:02.500 255 12555.48 100.72 54583.90 88888.00 2015-09-12 17:25:02.625 255 12555.52 100.75 54583.88 88888.00 2015-09-12 17:25:02.750 255 12555.58 100.72 54583.88 88888.00 2015-09-12 17:25:02.875 255 12555.60 100.72 54583.88 88888.00 2015-09-12 17:25:03.000 255 12555.55 100.70 54583.88 88888.00 2015-09-12 17:25:03.125 255 12555.55 100.72 54583.88 88888.00 2015-09-12 17:25:03.250 255 12555.52 100.70 54583.88 88888.00 2015-09-12 17:25:03.375 255 12555.55 100.70 54583.88 88888.00 2015-09-12 17:25:03.500 255 12555.58 100.75 54583.90 88888.00 2015-09-12 17:25:03.625 255 12555.62 100.75 54583.90 88888.00 2015-09-12 17:25:03.750 255 12555.60 100.72 54583.88 88888.00 2015-09-12 17:25:03.875 255 12555.55 100.70 54583.88 88888.00 2015-09-12 17:25:04.000 255 12555.55 100.70 54583.88 88888.00 2015-09-12 17:25:04.125 255 12555.52 100.70 54583.88 88888.00 2015-09-12 17:25:04.250 255 12555.55 100.67 54583.85 88888.00 2015-09-12 17:25:04.375 255 12555.62 100.67 54583.85 88888.00 2015-09-12 17:25:04.500 255 12555.60 100.67 54583.80 88888.00 2015-09-12 17:25:04.625 255 12555.58 100.67 54583.85 88888.00 2015-09-12 17:25:04.750 255 12555.65 100.62 54583.85 88888.00 2015-09-12 17:25:04.875 255 12555.73 100.65 54583.82 88888.00 2015-09-12 17:25:05.000 255 12555.65 100.65 54583.82 88888.00 2015-09-12 17:25:05.125 255 12555.60 100.65 54583.82 88888.00 2015-09-12 17:25:05.250 255 12555.62 100.62 54583.82 88888.00 2015-09-12 17:25:05.375 255 12555.67 100.62 54583.80 88888.00 2015-09-12 17:25:05.500 255 12555.65 100.62 54583.82 88888.00 2015-09-12 17:25:05.625 255 12555.67 100.67 54583.82 88888.00 2015-09-12 17:25:05.750 255 12555.65 100.65 54583.80 88888.00 2015-09-12 17:25:05.875 255 12555.65 100.62 54583.80 88888.00 2015-09-12 17:25:06.000 255 12555.70 100.62 54583.80 88888.00 2015-09-12 17:25:06.125 255 12555.67 100.65 54583.82 88888.00 2015-09-12 17:25:06.250 255 12555.60 100.62 54583.82 88888.00 2015-09-12 17:25:06.375 255 12555.62 100.62 54583.80 88888.00 2015-09-12 17:25:06.500 255 12555.67 100.62 54583.80 88888.00 2015-09-12 17:25:06.625 255 12555.70 100.60 54583.80 88888.00 2015-09-12 17:25:06.750 255 12555.73 100.60 54583.80 88888.00 2015-09-12 17:25:06.875 255 12555.67 100.58 54583.80 88888.00 2015-09-12 17:25:07.000 255 12555.65 100.55 54583.80 88888.00 2015-09-12 17:25:07.125 255 12555.65 100.58 54583.80 88888.00 2015-09-12 17:25:07.250 255 12555.65 100.58 54583.80 88888.00 2015-09-12 17:25:07.375 255 12555.73 100.58 54583.75 88888.00 2015-09-12 17:25:07.500 255 12555.73 100.58 54583.78 88888.00 2015-09-12 17:25:07.625 255 12555.73 100.60 54583.78 88888.00 2015-09-12 17:25:07.750 255 12555.73 100.58 54583.75 88888.00 2015-09-12 17:25:07.875 255 12555.67 100.55 54583.72 88888.00 2015-09-12 17:25:08.000 255 12555.65 100.53 54583.70 88888.00 2015-09-12 17:25:08.125 255 12555.67 100.53 54583.75 88888.00 2015-09-12 17:25:08.250 255 12555.65 100.55 54583.78 88888.00 2015-09-12 17:25:08.375 255 12555.65 100.58 54583.78 88888.00 2015-09-12 17:25:08.500 255 12555.67 100.58 54583.78 88888.00 2015-09-12 17:25:08.625 255 12555.70 100.55 54583.75 88888.00 2015-09-12 17:25:08.750 255 12555.62 100.53 54583.75 88888.00 2015-09-12 17:25:08.875 255 12555.58 100.55 54583.75 88888.00 2015-09-12 17:25:09.000 255 12555.55 100.55 54583.75 88888.00 2015-09-12 17:25:09.125 255 12555.60 100.58 54583.78 88888.00 2015-09-12 17:25:09.250 255 12555.60 100.55 54583.78 88888.00 2015-09-12 17:25:09.375 255 12555.62 100.58 54583.78 88888.00 2015-09-12 17:25:09.500 255 12555.65 100.55 54583.78 88888.00 2015-09-12 17:25:09.625 255 12555.65 100.53 54583.78 88888.00 2015-09-12 17:25:09.750 255 12555.67 100.53 54583.78 88888.00 2015-09-12 17:25:09.875 255 12555.67 100.50 54583.75 88888.00 2015-09-12 17:25:10.000 255 12555.67 100.50 54583.75 88888.00 2015-09-12 17:25:10.125 255 12555.73 100.50 54583.75 88888.00 2015-09-12 17:25:10.250 255 12555.75 100.50 54583.72 88888.00 2015-09-12 17:25:10.375 255 12555.80 100.47 54583.75 88888.00 2015-09-12 17:25:10.500 255 12555.80 100.50 54583.75 88888.00 2015-09-12 17:25:10.625 255 12555.75 100.47 54583.70 88888.00 2015-09-12 17:25:10.750 255 12555.73 100.50 54583.68 88888.00 2015-09-12 17:25:10.875 255 12555.73 100.45 54583.70 88888.00 2015-09-12 17:25:11.000 255 12555.77 100.47 54583.70 88888.00 2015-09-12 17:25:11.125 255 12555.85 100.50 54583.72 88888.00 2015-09-12 17:25:11.250 255 12555.85 100.47 54583.70 88888.00 2015-09-12 17:25:11.375 255 12555.83 100.47 54583.70 88888.00 2015-09-12 17:25:11.500 255 12555.77 100.47 54583.72 88888.00 2015-09-12 17:25:11.625 255 12555.75 100.50 54583.72 88888.00 2015-09-12 17:25:11.750 255 12555.80 100.45 54583.72 88888.00 2015-09-12 17:25:11.875 255 12555.85 100.45 54583.70 88888.00 2015-09-12 17:25:12.000 255 12555.85 100.42 54583.68 88888.00 2015-09-12 17:25:12.125 255 12555.77 100.40 54583.68 88888.00 2015-09-12 17:25:12.250 255 12555.75 100.40 54583.70 88888.00 2015-09-12 17:25:12.375 255 12555.80 100.38 54583.68 88888.00 2015-09-12 17:25:12.500 255 12555.75 100.40 54583.68 88888.00 2015-09-12 17:25:12.625 255 12555.83 100.38 54583.68 88888.00 2015-09-12 17:25:12.750 255 12555.85 100.38 54583.70 88888.00 2015-09-12 17:25:12.875 255 12555.85 100.40 54583.70 88888.00 2015-09-12 17:25:13.000 255 12555.77 100.40 54583.70 88888.00 2015-09-12 17:25:13.125 255 12555.73 100.40 54583.68 88888.00 2015-09-12 17:25:13.250 255 12555.75 100.38 54583.70 88888.00 2015-09-12 17:25:13.375 255 12555.83 100.35 54583.70 88888.00 2015-09-12 17:25:13.500 255 12555.88 100.38 54583.70 88888.00 2015-09-12 17:25:13.625 255 12555.85 100.38 54583.68 88888.00 2015-09-12 17:25:13.750 255 12555.80 100.38 54583.68 88888.00 2015-09-12 17:25:13.875 255 12555.80 100.35 54583.65 88888.00 2015-09-12 17:25:14.000 255 12555.85 100.33 54583.65 88888.00 2015-09-12 17:25:14.125 255 12555.88 100.35 54583.68 88888.00 2015-09-12 17:25:14.250 255 12555.85 100.35 54583.68 88888.00 2015-09-12 17:25:14.375 255 12555.92 100.35 54583.68 88888.00 2015-09-12 17:25:14.500 255 12555.98 100.38 54583.62 88888.00 2015-09-12 17:25:14.625 255 12555.98 100.30 54583.60 88888.00 2015-09-12 17:25:14.750 255 12555.92 100.28 54583.62 88888.00 2015-09-12 17:25:14.875 255 12555.95 100.28 54583.65 88888.00 2015-09-12 17:25:15.000 255 12555.90 100.28 54583.62 88888.00 2015-09-12 17:25:15.125 255 12555.85 100.28 54583.62 88888.00 2015-09-12 17:25:15.250 255 12555.80 100.28 54583.62 88888.00 2015-09-12 17:25:15.375 255 12555.83 100.30 54583.65 88888.00 2015-09-12 17:25:15.500 255 12555.80 100.28 54583.62 88888.00 2015-09-12 17:25:15.625 255 12555.83 100.25 54583.60 88888.00 2015-09-12 17:25:15.750 255 12555.88 100.25 54583.60 88888.00 2015-09-12 17:25:15.875 255 12555.90 100.25 54583.62 88888.00 2015-09-12 17:25:16.000 255 12555.90 100.25 54583.60 88888.00 2015-09-12 17:25:16.125 255 12555.88 100.22 54583.62 88888.00 2015-09-12 17:25:16.250 255 12555.88 100.22 54583.62 88888.00 2015-09-12 17:25:16.375 255 12555.90 100.22 54583.62 88888.00 2015-09-12 17:25:16.500 255 12555.90 100.20 54583.60 88888.00 2015-09-12 17:25:16.625 255 12555.92 100.17 54583.62 88888.00 2015-09-12 17:25:16.750 255 12555.95 100.12 54583.62 88888.00 2015-09-12 17:25:16.875 255 12556.00 100.12 54583.65 88888.00 2015-09-12 17:25:17.000 255 12556.00 100.12 54583.60 88888.00 2015-09-12 17:25:17.125 255 12556.00 100.12 54583.62 88888.00 2015-09-12 17:25:17.250 255 12555.98 100.10 54583.65 88888.00 2015-09-12 17:25:17.375 255 12556.00 100.10 54583.62 88888.00 2015-09-12 17:25:17.500 255 12556.02 100.08 54583.62 88888.00 2015-09-12 17:25:17.625 255 12556.02 100.08 54583.62 88888.00 2015-09-12 17:25:17.750 255 12556.02 100.08 54583.60 88888.00 2015-09-12 17:25:17.875 255 12556.02 100.10 54583.60 88888.00 2015-09-12 17:25:18.000 255 12555.98 100.08 54583.62 88888.00 2015-09-12 17:25:18.125 255 12555.92 100.05 54583.62 88888.00 2015-09-12 17:25:18.250 255 12555.80 100.03 54583.62 88888.00 2015-09-12 17:25:18.375 255 12555.77 100.03 54583.62 88888.00 2015-09-12 17:25:18.500 255 12555.85 100.03 54583.62 88888.00 2015-09-12 17:25:18.625 255 12555.92 100.03 54583.62 88888.00 2015-09-12 17:25:18.750 255 12555.90 100.00 54583.62 88888.00 2015-09-12 17:25:18.875 255 12555.90 100.03 54583.62 88888.00 2015-09-12 17:25:19.000 255 12555.88 100.00 54583.62 88888.00 2015-09-12 17:25:19.125 255 12555.92 99.97 54583.62 88888.00 2015-09-12 17:25:19.250 255 12555.90 99.97 54583.62 88888.00 2015-09-12 17:25:19.375 255 12555.88 99.95 54583.62 88888.00 2015-09-12 17:25:19.500 255 12555.83 99.95 54583.65 88888.00 2015-09-12 17:25:19.625 255 12555.80 99.92 54583.65 88888.00 2015-09-12 17:25:19.750 255 12555.83 99.97 54583.62 88888.00 2015-09-12 17:25:19.875 255 12555.73 99.97 54583.65 88888.00 2015-09-12 17:25:20.000 255 12555.73 99.95 54583.62 88888.00 2015-09-12 17:25:20.125 255 12555.75 99.95 54583.62 88888.00 2015-09-12 17:25:20.250 255 12555.77 99.88 54583.62 88888.00 2015-09-12 17:25:20.375 255 12555.77 99.90 54583.65 88888.00 2015-09-12 17:25:20.500 255 12555.77 99.88 54583.65 88888.00 2015-09-12 17:25:20.625 255 12555.77 99.85 54583.65 88888.00 2015-09-12 17:25:20.750 255 12555.80 99.85 54583.68 88888.00 2015-09-12 17:25:20.875 255 12555.77 99.85 54583.65 88888.00 2015-09-12 17:25:21.000 255 12555.70 99.85 54583.65 88888.00 2015-09-12 17:25:21.125 255 12555.70 99.90 54583.65 88888.00 2015-09-12 17:25:21.250 255 12555.70 99.88 54583.68 88888.00 2015-09-12 17:25:21.375 255 12555.77 99.85 54583.65 88888.00 2015-09-12 17:25:21.500 255 12555.75 99.80 54583.65 88888.00 2015-09-12 17:25:21.625 255 12555.70 99.80 54583.65 88888.00 2015-09-12 17:25:21.750 255 12555.62 99.78 54583.65 88888.00 2015-09-12 17:25:21.875 255 12555.60 99.75 54583.68 88888.00 2015-09-12 17:25:22.000 255 12555.65 99.75 54583.65 88888.00 2015-09-12 17:25:22.125 255 12555.67 99.75 54583.68 88888.00 2015-09-12 17:25:22.250 255 12555.65 99.75 54583.65 88888.00 2015-09-12 17:25:22.375 255 12555.60 99.75 54583.68 88888.00 2015-09-12 17:25:22.500 255 12555.55 99.75 54583.68 88888.00 2015-09-12 17:25:22.625 255 12555.58 99.72 54583.65 88888.00 2015-09-12 17:25:22.750 255 12555.55 99.70 54583.65 88888.00 2015-09-12 17:25:22.875 255 12555.52 99.70 54583.65 88888.00 2015-09-12 17:25:23.000 255 12555.55 99.70 54583.62 88888.00 2015-09-12 17:25:23.125 255 12555.52 99.67 54583.65 88888.00 2015-09-12 17:25:23.250 255 12555.50 99.65 54583.65 88888.00 2015-09-12 17:25:23.375 255 12555.45 99.65 54583.65 88888.00 2015-09-12 17:25:23.500 255 12555.48 99.62 54583.65 88888.00 2015-09-12 17:25:23.625 255 12555.50 99.60 54583.62 88888.00 2015-09-12 17:25:23.750 255 12555.48 99.62 54583.65 88888.00 2015-09-12 17:25:23.875 255 12555.45 99.60 54583.65 88888.00 2015-09-12 17:25:24.000 255 12555.45 99.60 54583.62 88888.00 2015-09-12 17:25:24.125 255 12555.45 99.62 54583.65 88888.00 2015-09-12 17:25:24.250 255 12555.38 99.58 54583.65 88888.00 2015-09-12 17:25:24.375 255 12555.38 99.60 54583.62 88888.00 2015-09-12 17:25:24.500 255 12555.40 99.58 54583.65 88888.00 2015-09-12 17:25:24.625 255 12555.40 99.58 54583.65 88888.00 2015-09-12 17:25:24.750 255 12555.38 99.55 54583.65 88888.00 2015-09-12 17:25:24.875 255 12555.33 99.55 54583.65 88888.00 2015-09-12 17:25:25.000 255 12555.33 99.55 54583.65 88888.00 2015-09-12 17:25:25.125 255 12555.35 99.58 54583.65 88888.00 2015-09-12 17:25:25.250 255 12555.33 99.58 54583.65 88888.00 2015-09-12 17:25:25.375 255 12555.35 99.55 54583.65 88888.00 2015-09-12 17:25:25.500 255 12555.35 99.53 54583.65 88888.00 2015-09-12 17:25:25.625 255 12555.33 99.53 54583.65 88888.00 2015-09-12 17:25:25.750 255 12555.25 99.50 54583.62 88888.00 2015-09-12 17:25:25.875 255 12555.17 99.50 54583.62 88888.00 2015-09-12 17:25:26.000 255 12555.27 99.53 54583.62 88888.00 2015-09-12 17:25:26.125 255 12555.33 99.53 54583.62 88888.00 2015-09-12 17:25:26.250 255 12555.25 99.47 54583.65 88888.00 2015-09-12 17:25:26.375 255 12555.20 99.50 54583.68 88888.00 2015-09-12 17:25:26.500 255 12555.15 99.50 54583.68 88888.00 2015-09-12 17:25:26.625 255 12555.17 99.47 54583.68 88888.00 2015-09-12 17:25:26.750 255 12555.17 99.45 54583.65 88888.00 2015-09-12 17:25:26.875 255 12555.23 99.45 54583.65 88888.00 2015-09-12 17:25:27.000 255 12555.20 99.47 54583.68 88888.00 2015-09-12 17:25:27.125 255 12555.17 99.45 54583.68 88888.00 2015-09-12 17:25:27.250 255 12555.17 99.45 54583.65 88888.00 2015-09-12 17:25:27.375 255 12555.20 99.45 54583.68 88888.00 2015-09-12 17:25:27.500 255 12555.15 99.45 54583.68 88888.00 2015-09-12 17:25:27.625 255 12555.15 99.45 54583.68 88888.00 2015-09-12 17:25:27.750 255 12555.12 99.45 54583.65 88888.00 2015-09-12 17:25:27.875 255 12555.08 99.45 54583.65 88888.00 2015-09-12 17:25:28.000 255 12555.10 99.47 54583.65 88888.00 2015-09-12 17:25:28.125 255 12555.12 99.47 54583.65 88888.00 2015-09-12 17:25:28.250 255 12555.05 99.42 54583.65 88888.00 2015-09-12 17:25:28.375 255 12555.05 99.45 54583.62 88888.00 2015-09-12 17:25:28.500 255 12555.02 99.45 54583.60 88888.00 2015-09-12 17:25:28.625 255 12555.05 99.47 54583.62 88888.00 2015-09-12 17:25:28.750 255 12555.12 99.47 54583.65 88888.00 2015-09-12 17:25:28.875 255 12555.08 99.50 54583.68 88888.00 2015-09-12 17:25:29.000 255 12555.08 99.50 54583.68 88888.00 2015-09-12 17:25:29.125 255 12555.08 99.53 54583.65 88888.00 2015-09-12 17:25:29.250 255 12555.05 99.53 54583.68 88888.00 2015-09-12 17:25:29.375 255 12555.02 99.53 54583.68 88888.00 2015-09-12 17:25:29.500 255 12555.02 99.53 54583.65 88888.00 2015-09-12 17:25:29.625 255 12555.02 99.53 54583.65 88888.00 2015-09-12 17:25:29.750 255 12555.02 99.55 54583.65 88888.00 2015-09-12 17:25:29.875 255 12555.05 99.55 54583.62 88888.00 2015-09-12 17:25:30.000 255 12555.05 99.53 54583.60 88888.00 2015-09-12 17:25:30.125 255 12555.02 99.55 54583.60 88888.00 2015-09-12 17:25:30.250 255 12554.98 99.53 54583.62 88888.00 2015-09-12 17:25:30.375 255 12555.02 99.53 54583.65 88888.00 2015-09-12 17:25:30.500 255 12555.02 99.55 54583.62 88888.00 2015-09-12 17:25:30.625 255 12555.02 99.58 54583.57 88888.00 2015-09-12 17:25:30.750 255 12555.02 99.58 54583.55 88888.00 2015-09-12 17:25:30.875 255 12555.08 99.55 54583.53 88888.00 2015-09-12 17:25:31.000 255 12555.08 99.55 54583.55 88888.00 2015-09-12 17:25:31.125 255 12555.02 99.55 54583.57 88888.00 2015-09-12 17:25:31.250 255 12555.02 99.55 54583.53 88888.00 2015-09-12 17:25:31.375 255 12555.08 99.58 54583.55 88888.00 2015-09-12 17:25:31.500 255 12555.08 99.60 54583.53 88888.00 2015-09-12 17:25:31.625 255 12555.08 99.60 54583.53 88888.00 2015-09-12 17:25:31.750 255 12555.08 99.62 54583.55 88888.00 2015-09-12 17:25:31.875 255 12555.10 99.62 54583.50 88888.00 2015-09-12 17:25:32.000 255 12555.12 99.62 54583.53 88888.00 2015-09-12 17:25:32.125 255 12555.15 99.62 54583.53 88888.00 2015-09-12 17:25:32.250 255 12555.12 99.62 54583.50 88888.00 2015-09-12 17:25:32.375 255 12555.20 99.62 54583.47 88888.00 2015-09-12 17:25:32.500 255 12555.23 99.62 54583.47 88888.00 2015-09-12 17:25:32.625 255 12555.25 99.62 54583.47 88888.00 2015-09-12 17:25:32.750 255 12555.30 99.62 54583.45 88888.00 2015-09-12 17:25:32.875 255 12555.30 99.60 54583.47 88888.00 2015-09-12 17:25:33.000 255 12555.27 99.65 54583.43 88888.00 2015-09-12 17:25:33.125 255 12555.30 99.65 54583.45 88888.00 2015-09-12 17:25:33.250 255 12555.30 99.62 54583.45 88888.00 2015-09-12 17:25:33.375 255 12555.38 99.65 54583.43 88888.00 2015-09-12 17:25:33.500 255 12555.42 99.67 54583.43 88888.00 2015-09-12 17:25:33.625 255 12555.38 99.70 54583.43 88888.00 2015-09-12 17:25:33.750 255 12555.38 99.70 54583.43 88888.00 2015-09-12 17:25:33.875 255 12555.40 99.75 54583.38 88888.00 2015-09-12 17:25:34.000 255 12555.45 99.75 54583.40 88888.00 2015-09-12 17:25:34.125 255 12555.45 99.75 54583.40 88888.00 2015-09-12 17:25:34.250 255 12555.42 99.80 54583.40 88888.00 2015-09-12 17:25:34.375 255 12555.48 99.80 54583.40 88888.00 2015-09-12 17:25:34.500 255 12555.50 99.80 54583.38 88888.00 2015-09-12 17:25:34.625 255 12555.50 99.83 54583.35 88888.00 2015-09-12 17:25:34.750 255 12555.52 99.83 54583.25 88888.00 2015-09-12 17:25:34.875 255 12555.58 99.80 54583.07 88888.00 2015-09-12 17:25:35.000 255 12555.62 99.83 54583.15 88888.00 2015-09-12 17:25:35.125 255 12555.60 99.85 54583.35 88888.00 2015-09-12 17:25:35.250 255 12555.58 99.83 54583.40 88888.00 2015-09-12 17:25:35.375 255 12555.67 99.85 54583.38 88888.00 2015-09-12 17:25:35.500 255 12555.73 99.88 54583.32 88888.00 2015-09-12 17:25:35.625 255 12555.77 99.90 54583.30 88888.00 2015-09-12 17:25:35.750 255 12555.80 99.90 54583.30 88888.00 2015-09-12 17:25:35.875 255 12555.77 99.90 54583.28 88888.00 2015-09-12 17:25:36.000 255 12555.80 99.92 54583.28 88888.00 2015-09-12 17:25:36.125 255 12555.80 99.92 54583.30 88888.00 2015-09-12 17:25:36.250 255 12555.80 99.90 54583.30 88888.00 2015-09-12 17:25:36.375 255 12555.88 99.95 54583.30 88888.00 2015-09-12 17:25:36.500 255 12555.88 99.95 54583.28 88888.00 2015-09-12 17:25:36.625 255 12555.90 100.00 54583.28 88888.00 2015-09-12 17:25:36.750 255 12555.98 100.00 54583.25 88888.00 2015-09-12 17:25:36.875 255 12556.00 99.97 54583.22 88888.00 2015-09-12 17:25:37.000 255 12556.02 99.97 54583.22 88888.00 2015-09-12 17:25:37.125 255 12556.08 100.00 54583.22 88888.00 2015-09-12 17:25:37.250 255 12556.12 99.97 54583.22 88888.00 2015-09-12 17:25:37.375 255 12556.15 100.00 54583.20 88888.00 2015-09-12 17:25:37.500 255 12556.12 100.00 54583.18 88888.00 2015-09-12 17:25:37.625 255 12556.15 100.05 54583.20 88888.00 2015-09-12 17:25:37.750 255 12556.12 100.05 54583.18 88888.00 2015-09-12 17:25:37.875 255 12556.10 100.05 54583.18 88888.00 2015-09-12 17:25:38.000 255 12556.15 100.05 54583.12 88888.00 2015-09-12 17:25:38.125 255 12556.23 100.03 54583.15 88888.00 2015-09-12 17:25:38.250 255 12556.23 100.05 54583.12 88888.00 2015-09-12 17:25:38.375 255 12556.27 100.08 54583.12 88888.00 2015-09-12 17:25:38.500 255 12556.30 100.08 54583.12 88888.00 2015-09-12 17:25:38.625 255 12556.30 100.10 54583.12 88888.00 2015-09-12 17:25:38.750 255 12556.35 100.10 54583.10 88888.00 2015-09-12 17:25:38.875 255 12556.30 100.10 54583.10 88888.00 2015-09-12 17:25:39.000 255 12556.30 100.12 54583.10 88888.00 2015-09-12 17:25:39.125 255 12556.40 100.17 54583.07 88888.00 2015-09-12 17:25:39.250 255 12556.42 100.15 54583.07 88888.00 2015-09-12 17:25:39.375 255 12556.40 100.10 54583.05 88888.00 2015-09-12 17:25:39.500 255 12556.38 100.12 54583.05 88888.00 2015-09-12 17:25:39.625 255 12556.42 100.20 54583.05 88888.00 2015-09-12 17:25:39.750 255 12556.50 100.22 54583.03 88888.00 2015-09-12 17:25:39.875 255 12556.50 100.25 54583.03 88888.00 2015-09-12 17:25:40.000 255 12556.50 100.25 54583.00 88888.00 2015-09-12 17:25:40.125 255 12556.52 100.28 54583.00 88888.00 2015-09-12 17:25:40.250 255 12556.52 100.28 54583.00 88888.00 2015-09-12 17:25:40.375 255 12556.65 100.33 54582.97 88888.00 2015-09-12 17:25:40.500 255 12556.67 100.33 54582.97 88888.00 2015-09-12 17:25:40.625 255 12556.67 100.35 54582.97 88888.00 2015-09-12 17:25:40.750 255 12556.62 100.33 54582.97 88888.00 2015-09-12 17:25:40.875 255 12556.65 100.35 54582.97 88888.00 2015-09-12 17:25:41.000 255 12556.70 100.33 54582.93 88888.00 2015-09-12 17:25:41.125 255 12556.73 100.35 54582.90 88888.00 2015-09-12 17:25:41.250 255 12556.75 100.35 54582.90 88888.00 2015-09-12 17:25:41.375 255 12556.80 100.38 54582.93 88888.00 2015-09-12 17:25:41.500 255 12556.83 100.35 54582.93 88888.00 2015-09-12 17:25:41.625 255 12556.83 100.38 54582.88 88888.00 2015-09-12 17:25:41.750 255 12556.83 100.42 54582.82 88888.00 2015-09-12 17:25:41.875 255 12556.83 100.42 54582.85 88888.00 2015-09-12 17:25:42.000 255 12556.85 100.40 54582.93 88888.00 2015-09-12 17:25:42.125 255 12556.90 100.45 54582.93 88888.00 2015-09-12 17:25:42.250 255 12556.88 100.47 54582.90 88888.00 2015-09-12 17:25:42.375 255 12556.88 100.50 54582.88 88888.00 2015-09-12 17:25:42.500 255 12556.95 100.53 54582.88 88888.00 2015-09-12 17:25:42.625 255 12557.00 100.53 54582.90 88888.00 2015-09-12 17:25:42.750 255 12557.08 100.53 54582.88 88888.00 2015-09-12 17:25:42.875 255 12557.10 100.50 54582.85 88888.00 2015-09-12 17:25:43.000 255 12557.10 100.50 54582.82 88888.00 2015-09-12 17:25:43.125 255 12557.10 100.53 54582.82 88888.00 2015-09-12 17:25:43.250 255 12557.00 100.53 54582.80 88888.00 2015-09-12 17:25:43.375 255 12556.98 100.55 54582.80 88888.00 2015-09-12 17:25:43.500 255 12557.02 100.58 54582.82 88888.00 2015-09-12 17:25:43.625 255 12557.12 100.58 54582.82 88888.00 2015-09-12 17:25:43.750 255 12557.17 100.62 54582.80 88888.00 2015-09-12 17:25:43.875 255 12557.15 100.65 54582.80 88888.00 2015-09-12 17:25:44.000 255 12557.12 100.62 54582.80 88888.00 2015-09-12 17:25:44.125 255 12557.12 100.67 54582.80 88888.00 2015-09-12 17:25:44.250 255 12557.10 100.67 54582.78 88888.00 2015-09-12 17:25:44.375 255 12557.10 100.72 54582.78 88888.00 2015-09-12 17:25:44.500 255 12557.12 100.75 54582.75 88888.00 2015-09-12 17:25:44.625 255 12557.20 100.75 54582.75 88888.00 2015-09-12 17:25:44.750 255 12557.20 100.75 54582.78 88888.00 2015-09-12 17:25:44.875 255 12557.17 100.75 54582.75 88888.00 2015-09-12 17:25:45.000 255 12557.17 100.75 54582.75 88888.00 2015-09-12 17:25:45.125 255 12557.23 100.78 54582.75 88888.00 2015-09-12 17:25:45.250 255 12557.25 100.78 54582.75 88888.00 2015-09-12 17:25:45.375 255 12557.27 100.80 54582.75 88888.00 2015-09-12 17:25:45.500 255 12557.30 100.80 54582.75 88888.00 2015-09-12 17:25:45.625 255 12557.30 100.78 54582.75 88888.00 2015-09-12 17:25:45.750 255 12557.33 100.78 54582.75 88888.00 2015-09-12 17:25:45.875 255 12557.27 100.80 54582.72 88888.00 2015-09-12 17:25:46.000 255 12557.25 100.85 54582.72 88888.00 2015-09-12 17:25:46.125 255 12557.27 100.88 54582.72 88888.00 2015-09-12 17:25:46.250 255 12557.20 100.85 54582.75 88888.00 2015-09-12 17:25:46.375 255 12557.20 100.88 54582.72 88888.00 2015-09-12 17:25:46.500 255 12557.23 100.90 54582.72 88888.00 2015-09-12 17:25:46.625 255 12557.30 100.92 54582.72 88888.00 2015-09-12 17:25:46.750 255 12557.30 100.95 54582.70 88888.00 2015-09-12 17:25:46.875 255 12557.17 100.95 54582.72 88888.00 2015-09-12 17:25:47.000 255 12557.15 100.95 54582.72 88888.00 2015-09-12 17:25:47.125 255 12557.15 100.97 54582.75 88888.00 2015-09-12 17:25:47.250 255 12557.15 100.97 54582.75 88888.00 2015-09-12 17:25:47.375 255 12557.20 101.00 54582.75 88888.00 2015-09-12 17:25:47.500 255 12557.15 101.00 54582.72 88888.00 2015-09-12 17:25:47.625 255 12557.15 101.00 54582.72 88888.00 2015-09-12 17:25:47.750 255 12557.17 101.03 54582.72 88888.00 2015-09-12 17:25:47.875 255 12557.12 101.03 54582.72 88888.00 2015-09-12 17:25:48.000 255 12557.15 101.05 54582.70 88888.00 2015-09-12 17:25:48.125 255 12557.12 101.08 54582.68 88888.00 2015-09-12 17:25:48.250 255 12557.10 101.10 54582.70 88888.00 2015-09-12 17:25:48.375 255 12557.12 101.12 54582.72 88888.00 2015-09-12 17:25:48.500 255 12557.08 101.12 54582.70 88888.00 2015-09-12 17:25:48.625 255 12557.02 101.12 54582.70 88888.00 2015-09-12 17:25:48.750 255 12557.10 101.12 54582.72 88888.00 2015-09-12 17:25:48.875 255 12557.10 101.12 54582.72 88888.00 2015-09-12 17:25:49.000 255 12557.10 101.15 54582.72 88888.00 2015-09-12 17:25:49.125 255 12557.05 101.17 54582.72 88888.00 2015-09-12 17:25:49.250 255 12557.00 101.15 54582.70 88888.00 2015-09-12 17:25:49.375 255 12557.02 101.17 54582.70 88888.00 2015-09-12 17:25:49.500 255 12557.00 101.17 54582.70 88888.00 2015-09-12 17:25:49.625 255 12556.98 101.20 54582.70 88888.00 2015-09-12 17:25:49.750 255 12556.98 101.17 54582.72 88888.00 2015-09-12 17:25:49.875 255 12556.92 100.72 54582.68 88888.00 2015-09-12 17:25:50.000 255 12556.85 100.97 54582.68 88888.00 2015-09-12 17:25:50.125 255 12556.90 101.25 54582.70 88888.00 2015-09-12 17:25:50.250 255 12556.90 101.30 54582.72 88888.00 2015-09-12 17:25:50.375 255 12556.88 101.30 54582.72 88888.00 2015-09-12 17:25:50.500 255 12556.80 101.30 54582.72 88888.00 2015-09-12 17:25:50.625 255 12556.75 101.28 54582.75 88888.00 2015-09-12 17:25:50.750 255 12556.75 101.28 54582.72 88888.00 2015-09-12 17:25:50.875 255 12556.70 101.25 54582.70 88888.00 2015-09-12 17:25:51.000 255 12556.73 101.30 54582.68 88888.00 2015-09-12 17:25:51.125 255 12556.75 101.28 54582.70 88888.00 2015-09-12 17:25:51.250 255 12556.73 101.28 54582.72 88888.00 2015-09-12 17:25:51.375 255 12556.77 101.33 54582.72 88888.00 2015-09-12 17:25:51.500 255 12556.70 101.33 54582.75 88888.00 2015-09-12 17:25:51.625 255 12556.70 101.35 54582.75 88888.00 2015-09-12 17:25:51.750 255 12556.73 101.33 54582.72 88888.00 2015-09-12 17:25:51.875 255 12556.75 101.35 54582.70 88888.00 2015-09-12 17:25:52.000 255 12556.75 101.35 54582.70 88888.00 2015-09-12 17:25:52.125 255 12556.73 101.33 54582.68 88888.00 2015-09-12 17:25:52.250 255 12556.67 101.35 54582.75 88888.00 2015-09-12 17:25:52.375 255 12556.73 101.38 54582.75 88888.00 2015-09-12 17:25:52.500 255 12556.73 101.35 54582.75 88888.00 2015-09-12 17:25:52.625 255 12556.70 101.33 54582.75 88888.00 2015-09-12 17:25:52.750 255 12556.67 101.35 54582.75 88888.00 2015-09-12 17:25:52.875 255 12556.62 101.33 54582.75 88888.00 2015-09-12 17:25:53.000 255 12556.60 101.30 54582.75 88888.00 2015-09-12 17:25:53.125 255 12556.55 101.33 54582.75 88888.00 2015-09-12 17:25:53.250 255 12556.55 101.33 54582.78 88888.00 2015-09-12 17:25:53.375 255 12556.55 101.38 54582.78 88888.00 2015-09-12 17:25:53.500 255 12556.55 101.38 54582.75 88888.00 2015-09-12 17:25:53.625 255 12556.60 101.35 54582.75 88888.00 2015-09-12 17:25:53.750 255 12556.60 101.38 54582.75 88888.00 2015-09-12 17:25:53.875 255 12556.62 101.35 54582.75 88888.00 2015-09-12 17:25:54.000 255 12556.62 101.35 54582.72 88888.00 2015-09-12 17:25:54.125 255 12556.62 101.35 54582.72 88888.00 2015-09-12 17:25:54.250 255 12556.55 101.33 54582.72 88888.00 2015-09-12 17:25:54.375 255 12556.55 101.35 54582.72 88888.00 2015-09-12 17:25:54.500 255 12556.52 101.35 54582.75 88888.00 2015-09-12 17:25:54.625 255 12556.58 101.38 54582.75 88888.00 2015-09-12 17:25:54.750 255 12556.50 101.33 54582.75 88888.00 2015-09-12 17:25:54.875 255 12556.52 101.35 54582.75 88888.00 2015-09-12 17:25:55.000 255 12556.58 101.38 54582.72 88888.00 2015-09-12 17:25:55.125 255 12556.52 101.38 54582.72 88888.00 2015-09-12 17:25:55.250 255 12556.48 101.35 54582.75 88888.00 2015-09-12 17:25:55.375 255 12556.52 101.35 54582.75 88888.00 2015-09-12 17:25:55.500 255 12556.50 101.35 54582.75 88888.00 2015-09-12 17:25:55.625 255 12556.50 101.35 54582.75 88888.00 2015-09-12 17:25:55.750 255 12556.52 101.35 54582.72 88888.00 2015-09-12 17:25:55.875 255 12556.55 101.33 54582.72 88888.00 2015-09-12 17:25:56.000 255 12556.65 101.30 54582.72 88888.00 2015-09-12 17:25:56.125 255 12556.67 101.28 54582.72 88888.00 2015-09-12 17:25:56.250 255 12556.60 101.30 54582.72 88888.00 2015-09-12 17:25:56.375 255 12556.62 101.28 54582.72 88888.00 2015-09-12 17:25:56.500 255 12556.62 101.28 54582.75 88888.00 2015-09-12 17:25:56.625 255 12556.58 101.28 54582.75 88888.00 2015-09-12 17:25:56.750 255 12556.60 101.30 54582.75 88888.00 2015-09-12 17:25:56.875 255 12556.58 101.33 54582.75 88888.00 2015-09-12 17:25:57.000 255 12556.55 101.28 54582.72 88888.00 2015-09-12 17:25:57.125 255 12556.55 101.30 54582.75 88888.00 2015-09-12 17:25:57.250 255 12556.58 101.28 54582.72 88888.00 2015-09-12 17:25:57.375 255 12556.65 101.28 54582.72 88888.00 2015-09-12 17:25:57.500 255 12556.67 101.28 54582.75 88888.00 2015-09-12 17:25:57.625 255 12556.65 101.28 54582.75 88888.00 2015-09-12 17:25:57.750 255 12556.62 101.25 54582.72 88888.00 2015-09-12 17:25:57.875 255 12556.67 101.28 54582.72 88888.00 2015-09-12 17:25:58.000 255 12556.73 101.22 54582.68 88888.00 2015-09-12 17:25:58.125 255 12556.70 101.22 54582.68 88888.00 2015-09-12 17:25:58.250 255 12556.67 101.22 54582.70 88888.00 2015-09-12 17:25:58.375 255 12556.73 101.20 54582.70 88888.00 2015-09-12 17:25:58.500 255 12556.65 101.20 54582.68 88888.00 2015-09-12 17:25:58.625 255 12556.65 101.20 54582.68 88888.00 2015-09-12 17:25:58.750 255 12556.67 101.20 54582.70 88888.00 2015-09-12 17:25:58.875 255 12556.70 101.20 54582.70 88888.00 2015-09-12 17:25:59.000 255 12556.70 101.20 54582.70 88888.00 2015-09-12 17:25:59.125 255 12556.67 101.17 54582.70 88888.00 2015-09-12 17:25:59.250 255 12556.65 101.17 54582.70 88888.00 2015-09-12 17:25:59.375 255 12556.70 101.20 54582.70 88888.00 2015-09-12 17:25:59.500 255 12556.75 101.17 54582.68 88888.00 2015-09-12 17:25:59.625 255 12556.73 101.17 54582.68 88888.00 2015-09-12 17:25:59.750 255 12556.67 101.20 54582.68 88888.00 2015-09-12 17:25:59.875 255 12556.70 101.17 54582.68 88888.00 2015-09-12 17:26:00.000 255 12556.77 101.17 54582.65 88888.00 2015-09-12 17:26:00.125 255 12556.80 101.17 54582.65 88888.00 2015-09-12 17:26:00.250 255 12556.75 101.12 54582.65 88888.00 2015-09-12 17:26:00.375 255 12556.77 101.15 54582.65 88888.00 2015-09-12 17:26:00.500 255 12556.83 101.15 54582.65 88888.00 2015-09-12 17:26:00.625 255 12556.88 101.15 54582.65 88888.00 2015-09-12 17:26:00.750 255 12556.88 101.12 54582.68 88888.00 2015-09-12 17:26:00.875 255 12556.90 101.12 54582.65 88888.00 2015-09-12 17:26:01.000 255 12556.85 101.10 54582.65 88888.00 2015-09-12 17:26:01.125 255 12556.88 101.10 54582.65 88888.00 2015-09-12 17:26:01.250 255 12556.83 101.12 54582.65 88888.00 2015-09-12 17:26:01.375 255 12556.92 101.10 54582.65 88888.00 2015-09-12 17:26:01.500 255 12557.00 101.12 54582.62 88888.00 2015-09-12 17:26:01.625 255 12557.05 101.10 54582.62 88888.00 2015-09-12 17:26:01.750 255 12557.05 101.10 54582.65 88888.00 2015-09-12 17:26:01.875 255 12557.05 101.08 54582.65 88888.00 2015-09-12 17:26:02.000 255 12557.05 101.08 54582.62 88888.00 2015-09-12 17:26:02.125 255 12557.02 101.05 54582.62 88888.00 2015-09-12 17:26:02.250 255 12557.02 101.03 54582.65 88888.00 2015-09-12 17:26:02.375 255 12557.08 101.03 54582.62 88888.00 2015-09-12 17:26:02.500 255 12557.08 101.03 54582.62 88888.00 2015-09-12 17:26:02.625 255 12557.12 101.03 54582.65 88888.00 2015-09-12 17:26:02.750 255 12557.10 101.03 54582.65 88888.00 2015-09-12 17:26:02.875 255 12557.08 101.03 54582.65 88888.00 2015-09-12 17:26:03.000 255 12557.08 101.00 54582.65 88888.00 2015-09-12 17:26:03.125 255 12557.08 100.97 54582.65 88888.00 2015-09-12 17:26:03.250 255 12557.02 100.92 54582.65 88888.00 2015-09-12 17:26:03.375 255 12557.02 100.95 54582.62 88888.00 2015-09-12 17:26:03.500 255 12557.02 100.95 54582.62 88888.00 2015-09-12 17:26:03.625 255 12557.05 100.95 54582.62 88888.00 2015-09-12 17:26:03.750 255 12557.05 100.97 54582.62 88888.00 2015-09-12 17:26:03.875 255 12557.08 100.95 54582.62 88888.00 2015-09-12 17:26:04.000 255 12557.10 100.95 54582.62 88888.00 2015-09-12 17:26:04.125 255 12557.10 100.95 54582.60 88888.00 2015-09-12 17:26:04.250 255 12557.12 100.92 54582.62 88888.00 2015-09-12 17:26:04.375 255 12557.15 100.95 54582.62 88888.00 2015-09-12 17:26:04.500 255 12557.15 100.95 54582.60 88888.00 2015-09-12 17:26:04.625 255 12557.17 100.95 54582.60 88888.00 2015-09-12 17:26:04.750 255 12557.15 100.92 54582.60 88888.00 2015-09-12 17:26:04.875 255 12557.15 100.92 54582.60 88888.00 2015-09-12 17:26:05.000 255 12557.17 100.95 54582.57 88888.00 2015-09-12 17:26:05.125 255 12557.23 100.95 54582.60 88888.00 2015-09-12 17:26:05.250 255 12557.27 100.92 54582.60 88888.00 2015-09-12 17:26:05.375 255 12557.33 100.92 54582.60 88888.00 2015-09-12 17:26:05.500 255 12557.30 100.97 54582.62 88888.00 2015-09-12 17:26:05.625 255 12557.33 100.97 54582.62 88888.00 2015-09-12 17:26:05.750 255 12557.35 100.95 54582.57 88888.00 2015-09-12 17:26:05.875 255 12557.27 100.95 54582.57 88888.00 2015-09-12 17:26:06.000 255 12557.23 100.92 54582.57 88888.00 2015-09-12 17:26:06.125 255 12557.30 100.92 54582.60 88888.00 2015-09-12 17:26:06.250 255 12557.27 100.95 54582.60 88888.00 2015-09-12 17:26:06.375 255 12557.33 100.92 54582.62 88888.00 2015-09-12 17:26:06.500 255 12557.33 100.90 54582.57 88888.00 2015-09-12 17:26:06.625 255 12557.33 100.92 54582.60 88888.00 2015-09-12 17:26:06.750 255 12557.35 100.92 54582.62 88888.00 2015-09-12 17:26:06.875 255 12557.35 100.92 54582.62 88888.00 2015-09-12 17:26:07.000 255 12557.30 100.90 54582.57 88888.00 2015-09-12 17:26:07.125 255 12557.38 100.90 54582.60 88888.00 2015-09-12 17:26:07.250 255 12557.42 100.88 54582.60 88888.00 2015-09-12 17:26:07.375 255 12557.45 100.90 54582.60 88888.00 2015-09-12 17:26:07.500 255 12557.35 100.88 54582.60 88888.00 2015-09-12 17:26:07.625 255 12557.35 100.88 54582.57 88888.00 2015-09-12 17:26:07.750 255 12557.38 100.88 54582.57 88888.00 2015-09-12 17:26:07.875 255 12557.38 100.85 54582.57 88888.00 2015-09-12 17:26:08.000 255 12557.40 100.88 54582.57 88888.00 2015-09-12 17:26:08.125 255 12557.40 100.85 54582.55 88888.00 2015-09-12 17:26:08.250 255 12557.35 100.83 54582.55 88888.00 2015-09-12 17:26:08.375 255 12557.40 100.88 54582.55 88888.00 2015-09-12 17:26:08.500 255 12557.45 100.83 54582.55 88888.00 2015-09-12 17:26:08.625 255 12557.45 100.85 54582.55 88888.00 2015-09-12 17:26:08.750 255 12557.48 100.88 54582.55 88888.00 2015-09-12 17:26:08.875 255 12557.50 100.85 54582.55 88888.00 2015-09-12 17:26:09.000 255 12557.50 100.80 54582.55 88888.00 2015-09-12 17:26:09.125 255 12557.48 100.80 54582.60 88888.00 2015-09-12 17:26:09.250 255 12557.40 100.83 54582.62 88888.00 2015-09-12 17:26:09.375 255 12557.50 100.85 54582.57 88888.00 2015-09-12 17:26:09.500 255 12557.50 100.85 54582.55 88888.00 2015-09-12 17:26:09.625 255 12557.48 100.83 54582.57 88888.00 2015-09-12 17:26:09.750 255 12557.48 100.83 54582.55 88888.00 2015-09-12 17:26:09.875 255 12557.48 100.85 54582.57 88888.00 2015-09-12 17:26:10.000 255 12557.42 100.83 54582.57 88888.00 2015-09-12 17:26:10.125 255 12557.48 100.83 54582.57 88888.00 2015-09-12 17:26:10.250 255 12557.48 100.85 54582.57 88888.00 2015-09-12 17:26:10.375 255 12557.52 100.88 54582.57 88888.00 2015-09-12 17:26:10.500 255 12557.55 100.88 54582.57 88888.00 2015-09-12 17:26:10.625 255 12557.45 100.85 54582.57 88888.00 2015-09-12 17:26:10.750 255 12557.38 100.85 54582.57 88888.00 2015-09-12 17:26:10.875 255 12557.40 100.88 54582.57 88888.00 2015-09-12 17:26:11.000 255 12557.48 100.85 54582.57 88888.00 2015-09-12 17:26:11.125 255 12557.50 100.88 54582.60 88888.00 2015-09-12 17:26:11.250 255 12557.50 100.85 54582.60 88888.00 2015-09-12 17:26:11.375 255 12557.58 100.90 54582.60 88888.00 2015-09-12 17:26:11.500 255 12557.55 100.88 54582.60 88888.00 2015-09-12 17:26:11.625 255 12557.52 100.85 54582.60 88888.00 2015-09-12 17:26:11.750 255 12557.45 100.85 54582.57 88888.00 2015-09-12 17:26:11.875 255 12557.48 100.85 54582.57 88888.00 2015-09-12 17:26:12.000 255 12557.52 100.85 54582.55 88888.00 2015-09-12 17:26:12.125 255 12557.55 100.88 54582.57 88888.00 2015-09-12 17:26:12.250 255 12557.48 100.83 54582.60 88888.00 2015-09-12 17:26:12.375 255 12557.52 100.85 54582.60 88888.00 2015-09-12 17:26:12.500 255 12557.48 100.88 54582.62 88888.00 2015-09-12 17:26:12.625 255 12557.42 100.88 54582.60 88888.00 2015-09-12 17:26:12.750 255 12557.42 100.85 54582.60 88888.00 2015-09-12 17:26:12.875 255 12557.42 100.88 54582.60 88888.00 2015-09-12 17:26:13.000 255 12557.45 100.85 54582.57 88888.00 2015-09-12 17:26:13.125 255 12557.48 100.88 54582.60 88888.00 2015-09-12 17:26:13.250 255 12557.42 100.90 54582.60 88888.00 2015-09-12 17:26:13.375 255 12557.48 100.90 54582.60 88888.00 2015-09-12 17:26:13.500 255 12557.42 100.88 54582.60 88888.00 2015-09-12 17:26:13.625 255 12557.38 100.83 54582.57 88888.00 2015-09-12 17:26:13.750 255 12557.35 100.85 54582.57 88888.00 2015-09-12 17:26:13.875 255 12557.40 100.90 54582.60 88888.00 2015-09-12 17:26:14.000 255 12557.50 100.90 54582.57 88888.00 2015-09-12 17:26:14.125 255 12557.50 100.88 54582.57 88888.00 2015-09-12 17:26:14.250 255 12557.42 100.88 54582.57 88888.00 2015-09-12 17:26:14.375 255 12557.40 100.88 54582.57 88888.00 2015-09-12 17:26:14.500 255 12557.48 100.85 54582.57 88888.00 2015-09-12 17:26:14.625 255 12557.55 100.85 54582.55 88888.00 2015-09-12 17:26:14.750 255 12557.55 100.88 54582.57 88888.00 2015-09-12 17:26:14.875 255 12557.48 100.90 54582.57 88888.00 2015-09-12 17:26:15.000 255 12557.42 100.90 54582.60 88888.00 2015-09-12 17:26:15.125 255 12557.40 100.92 54582.60 88888.00 2015-09-12 17:26:15.250 255 12557.33 100.88 54582.60 88888.00 2015-09-12 17:26:15.375 255 12557.33 100.88 54582.57 88888.00 2015-09-12 17:26:15.500 255 12557.38 100.90 54582.57 88888.00 2015-09-12 17:26:15.625 255 12557.38 100.85 54582.55 88888.00 2015-09-12 17:26:15.750 255 12557.35 100.85 54582.57 88888.00 2015-09-12 17:26:15.875 255 12557.35 100.88 54582.57 88888.00 2015-09-12 17:26:16.000 255 12557.35 100.88 54582.57 88888.00 2015-09-12 17:26:16.125 255 12557.35 100.85 54582.57 88888.00 2015-09-12 17:26:16.250 255 12557.33 100.88 54582.57 88888.00 2015-09-12 17:26:16.375 255 12557.35 100.90 54582.57 88888.00 2015-09-12 17:26:16.500 255 12557.33 100.85 54582.57 88888.00 2015-09-12 17:26:16.625 255 12557.27 100.83 54582.57 88888.00 2015-09-12 17:26:16.750 255 12557.33 100.85 54582.57 88888.00 2015-09-12 17:26:16.875 255 12557.35 100.85 54582.57 88888.00 2015-09-12 17:26:17.000 255 12557.35 100.85 54582.55 88888.00 2015-09-12 17:26:17.125 255 12557.33 100.85 54582.60 88888.00 2015-09-12 17:26:17.250 255 12557.25 100.83 54582.60 88888.00 2015-09-12 17:26:17.375 255 12557.27 100.83 54582.57 88888.00 2015-09-12 17:26:17.500 255 12557.23 100.83 54582.57 88888.00 2015-09-12 17:26:17.625 255 12557.25 100.83 54582.60 88888.00 2015-09-12 17:26:17.750 255 12557.27 100.83 54582.62 88888.00 2015-09-12 17:26:17.875 255 12557.23 100.83 54582.60 88888.00 2015-09-12 17:26:18.000 255 12557.20 100.83 54582.55 88888.00 2015-09-12 17:26:18.125 255 12557.20 100.83 54582.57 88888.00 2015-09-12 17:26:18.250 255 12557.15 100.80 54582.60 88888.00 2015-09-12 17:26:18.375 255 12557.23 100.83 54582.62 88888.00 2015-09-12 17:26:18.500 255 12557.23 100.83 54582.65 88888.00 2015-09-12 17:26:18.625 255 12557.23 100.83 54582.65 88888.00 2015-09-12 17:26:18.750 255 12557.23 100.85 54582.65 88888.00 2015-09-12 17:26:18.875 255 12557.20 100.88 54582.65 88888.00 2015-09-12 17:26:19.000 255 12557.15 100.85 54582.60 88888.00 2015-09-12 17:26:19.125 255 12557.08 100.83 54582.60 88888.00 2015-09-12 17:26:19.250 255 12557.05 100.83 54582.62 88888.00 2015-09-12 17:26:19.375 255 12557.12 100.85 54582.65 88888.00 2015-09-12 17:26:19.500 255 12557.17 100.83 54582.65 88888.00 2015-09-12 17:26:19.625 255 12557.20 100.83 54582.62 88888.00 2015-09-12 17:26:19.750 255 12557.15 100.80 54582.62 88888.00 2015-09-12 17:26:19.875 255 12557.12 100.80 54582.65 88888.00 2015-09-12 17:26:20.000 255 12557.10 100.83 54582.65 88888.00 2015-09-12 17:26:20.125 255 12557.05 100.83 54582.65 88888.00 2015-09-12 17:26:20.250 255 12556.95 100.83 54582.62 88888.00 2015-09-12 17:26:20.375 255 12556.98 100.85 54582.62 88888.00 2015-09-12 17:26:20.500 255 12556.95 100.85 54582.65 88888.00 2015-09-12 17:26:20.625 255 12556.92 100.85 54582.68 88888.00 2015-09-12 17:26:20.750 255 12556.92 100.83 54582.68 88888.00 2015-09-12 17:26:20.875 255 12556.92 100.83 54582.70 88888.00 2015-09-12 17:26:21.000 255 12556.90 100.83 54582.68 88888.00 2015-09-12 17:26:21.125 255 12556.90 100.83 54582.68 88888.00 2015-09-12 17:26:21.250 255 12556.83 100.80 54582.70 88888.00 2015-09-12 17:26:21.375 255 12556.83 100.80 54582.70 88888.00 2015-09-12 17:26:21.500 255 12556.83 100.83 54582.72 88888.00 2015-09-12 17:26:21.625 255 12556.80 100.83 54582.72 88888.00 2015-09-12 17:26:21.750 255 12556.80 100.83 54582.70 88888.00 2015-09-12 17:26:21.875 255 12556.70 100.80 54582.70 88888.00 2015-09-12 17:26:22.000 255 12556.65 100.83 54582.70 88888.00 2015-09-12 17:26:22.125 255 12556.65 100.85 54582.70 88888.00 2015-09-12 17:26:22.250 255 12556.62 100.83 54582.72 88888.00 2015-09-12 17:26:22.375 255 12556.62 100.83 54582.72 88888.00 2015-09-12 17:26:22.500 255 12556.62 100.83 54582.72 88888.00 2015-09-12 17:26:22.625 255 12556.65 100.78 54582.72 88888.00 2015-09-12 17:26:22.750 255 12556.67 100.75 54582.72 88888.00 2015-09-12 17:26:22.875 255 12556.65 100.72 54582.72 88888.00 2015-09-12 17:26:23.000 255 12556.60 100.75 54582.75 88888.00 2015-09-12 17:26:23.125 255 12556.60 100.83 54582.75 88888.00 2015-09-12 17:26:23.250 255 12556.62 100.85 54582.72 88888.00 2015-09-12 17:26:23.375 255 12556.67 100.88 54582.72 88888.00 2015-09-12 17:26:23.500 255 12556.62 100.83 54582.75 88888.00 2015-09-12 17:26:23.625 255 12556.52 100.80 54582.72 88888.00 2015-09-12 17:26:23.750 255 12556.50 100.80 54582.72 88888.00 2015-09-12 17:26:23.875 255 12556.45 100.80 54582.72 88888.00 2015-09-12 17:26:24.000 255 12556.42 100.80 54582.70 88888.00 2015-09-12 17:26:24.125 255 12556.45 100.78 54582.72 88888.00 2015-09-12 17:26:24.250 255 12556.52 100.78 54582.72 88888.00 2015-09-12 17:26:24.375 255 12556.52 100.80 54582.70 88888.00 2015-09-12 17:26:24.500 255 12556.35 100.78 54582.72 88888.00 2015-09-12 17:26:24.625 255 12556.33 100.80 54582.72 88888.00 2015-09-12 17:26:24.750 255 12556.30 100.83 54582.72 88888.00 2015-09-12 17:26:24.875 255 12556.35 100.85 54582.75 88888.00 2015-09-12 17:26:25.000 255 12556.35 100.85 54582.75 88888.00 2015-09-12 17:26:25.125 255 12556.27 100.85 54582.75 88888.00 2015-09-12 17:26:25.250 255 12556.20 100.83 54582.72 88888.00 2015-09-12 17:26:25.375 255 12556.25 100.83 54582.70 88888.00 2015-09-12 17:26:25.500 255 12556.30 100.83 54582.70 88888.00 2015-09-12 17:26:25.625 255 12556.30 100.83 54582.72 88888.00 2015-09-12 17:26:25.750 255 12556.30 100.83 54582.72 88888.00 2015-09-12 17:26:25.875 255 12556.25 100.80 54582.70 88888.00 2015-09-12 17:26:26.000 255 12556.27 100.83 54582.75 88888.00 2015-09-12 17:26:26.125 255 12556.25 100.83 54582.75 88888.00 2015-09-12 17:26:26.250 255 12556.23 100.80 54582.75 88888.00 2015-09-12 17:26:26.375 255 12556.27 100.83 54582.72 88888.00 2015-09-12 17:26:26.500 255 12556.20 100.83 54582.75 88888.00 2015-09-12 17:26:26.625 255 12556.20 100.85 54582.75 88888.00 2015-09-12 17:26:26.750 255 12556.25 100.88 54582.75 88888.00 2015-09-12 17:26:26.875 255 12556.27 100.88 54582.75 88888.00 2015-09-12 17:26:27.000 255 12556.23 100.85 54582.75 88888.00 2015-09-12 17:26:27.125 255 12556.20 100.88 54582.78 88888.00 2015-09-12 17:26:27.250 255 12556.20 100.85 54582.75 88888.00 2015-09-12 17:26:27.375 255 12556.20 100.83 54582.75 88888.00 2015-09-12 17:26:27.500 255 12556.20 100.83 54582.78 88888.00 2015-09-12 17:26:27.625 255 12556.23 100.85 54582.75 88888.00 2015-09-12 17:26:27.750 255 12556.20 100.83 54582.75 88888.00 2015-09-12 17:26:27.875 255 12556.20 100.83 54582.75 88888.00 2015-09-12 17:26:28.000 255 12556.25 100.85 54582.75 88888.00 2015-09-12 17:26:28.125 255 12556.23 100.85 54582.78 88888.00 2015-09-12 17:26:28.250 255 12556.15 100.80 54582.75 88888.00 2015-09-12 17:26:28.375 255 12556.17 100.83 54582.75 88888.00 2015-09-12 17:26:28.500 255 12556.23 100.83 54582.75 88888.00 2015-09-12 17:26:28.625 255 12556.30 100.83 54582.72 88888.00 2015-09-12 17:26:28.750 255 12556.33 100.85 54582.75 88888.00 2015-09-12 17:26:28.875 255 12556.38 100.85 54582.75 88888.00 2015-09-12 17:26:29.000 255 12556.35 100.88 54582.72 88888.00 2015-09-12 17:26:29.125 255 12556.33 100.90 54582.75 88888.00 2015-09-12 17:26:29.250 255 12556.27 100.88 54582.72 88888.00 2015-09-12 17:26:29.375 255 12556.30 100.88 54582.75 88888.00 2015-09-12 17:26:29.500 255 12556.25 100.88 54582.75 88888.00 2015-09-12 17:26:29.625 255 12556.25 100.83 54582.70 88888.00 2015-09-12 17:26:29.750 255 12556.33 100.83 54582.70 88888.00 2015-09-12 17:26:29.875 255 12556.35 100.85 54582.70 88888.00 2015-09-12 17:26:30.000 255 12556.33 100.85 54582.70 88888.00 2015-09-12 17:26:30.125 255 12556.33 100.85 54582.72 88888.00 2015-09-12 17:26:30.250 255 12556.38 100.80 54582.75 88888.00 2015-09-12 17:26:30.375 255 12556.38 100.80 54582.75 88888.00 2015-09-12 17:26:30.500 255 12556.33 100.83 54582.70 88888.00 2015-09-12 17:26:30.625 255 12556.33 100.80 54582.70 88888.00 2015-09-12 17:26:30.750 255 12556.38 100.83 54582.72 88888.00 2015-09-12 17:26:30.875 255 12556.45 100.85 54582.70 88888.00 2015-09-12 17:26:31.000 255 12556.42 100.78 54582.70 88888.00 2015-09-12 17:26:31.125 255 12556.38 100.78 54582.70 88888.00 2015-09-12 17:26:31.250 255 12556.35 100.80 54582.70 88888.00 2015-09-12 17:26:31.375 255 12556.40 100.78 54582.65 88888.00 2015-09-12 17:26:31.500 255 12556.42 100.75 54582.68 88888.00 2015-09-12 17:26:31.625 255 12556.42 100.78 54582.68 88888.00 2015-09-12 17:26:31.750 255 12556.42 100.78 54582.70 88888.00 2015-09-12 17:26:31.875 255 12556.45 100.78 54582.68 88888.00 2015-09-12 17:26:32.000 255 12556.52 100.75 54582.65 88888.00 2015-09-12 17:26:32.125 255 12556.48 100.72 54582.65 88888.00 2015-09-12 17:26:32.250 255 12556.40 100.70 54582.62 88888.00 2015-09-12 17:26:32.375 255 12556.42 100.72 54582.62 88888.00 2015-09-12 17:26:32.500 255 12556.45 100.78 54582.65 88888.00 2015-09-12 17:26:32.625 255 12556.48 100.75 54582.68 88888.00 2015-09-12 17:26:32.750 255 12556.48 100.70 54582.68 88888.00 2015-09-12 17:26:32.875 255 12556.45 100.67 54582.68 88888.00 2015-09-12 17:26:33.000 255 12556.48 100.70 54582.68 88888.00 2015-09-12 17:26:33.125 255 12556.55 100.70 54582.68 88888.00 2015-09-12 17:26:33.250 255 12556.48 100.67 54582.65 88888.00 2015-09-12 17:26:33.375 255 12556.55 100.70 54582.62 88888.00 2015-09-12 17:26:33.500 255 12556.58 100.67 54582.62 88888.00 2015-09-12 17:26:33.625 255 12556.62 100.65 54582.60 88888.00 2015-09-12 17:26:33.750 255 12556.65 100.65 54582.62 88888.00 2015-09-12 17:26:33.875 255 12556.50 100.60 54582.62 88888.00 2015-09-12 17:26:34.000 255 12556.50 100.60 54582.65 88888.00 2015-09-12 17:26:34.125 255 12556.50 100.62 54582.68 88888.00 2015-09-12 17:26:34.250 255 12556.48 100.58 54582.65 88888.00 2015-09-12 17:26:34.375 255 12556.48 100.60 54582.62 88888.00 2015-09-12 17:26:34.500 255 12556.48 100.60 54582.62 88888.00 2015-09-12 17:26:34.625 255 12556.45 100.58 54582.62 88888.00 2015-09-12 17:26:34.750 255 12556.50 100.58 54582.65 88888.00 2015-09-12 17:26:34.875 255 12556.50 100.60 54582.65 88888.00 2015-09-12 17:26:35.000 255 12556.48 100.55 54582.62 88888.00 2015-09-12 17:26:35.125 255 12556.45 100.53 54582.62 88888.00 2015-09-12 17:26:35.250 255 12556.42 100.53 54582.65 88888.00 2015-09-12 17:26:35.375 255 12556.50 100.47 54582.65 88888.00 2015-09-12 17:26:35.500 255 12556.52 100.47 54582.65 88888.00 2015-09-12 17:26:35.625 255 12556.50 100.45 54582.65 88888.00 2015-09-12 17:26:35.750 255 12556.55 100.45 54582.65 88888.00 2015-09-12 17:26:35.875 255 12556.55 100.45 54582.65 88888.00 2015-09-12 17:26:36.000 255 12556.60 100.42 54582.62 88888.00 2015-09-12 17:26:36.125 255 12556.58 100.45 54582.68 88888.00 2015-09-12 17:26:36.250 255 12556.55 100.42 54582.68 88888.00 2015-09-12 17:26:36.375 255 12556.65 100.42 54582.68 88888.00 2015-09-12 17:26:36.500 255 12556.60 100.38 54582.65 88888.00 2015-09-12 17:26:36.625 255 12556.58 100.35 54582.65 88888.00 2015-09-12 17:26:36.750 255 12556.58 100.35 54582.65 88888.00 2015-09-12 17:26:36.875 255 12556.58 100.33 54582.62 88888.00 2015-09-12 17:26:37.000 255 12556.60 100.33 54582.62 88888.00 2015-09-12 17:26:37.125 255 12556.58 100.33 54582.65 88888.00 2015-09-12 17:26:37.250 255 12556.52 100.30 54582.65 88888.00 2015-09-12 17:26:37.375 255 12556.48 100.28 54582.65 88888.00 2015-09-12 17:26:37.500 255 12556.50 100.25 54582.68 88888.00 2015-09-12 17:26:37.625 255 12556.50 100.22 54582.65 88888.00 2015-09-12 17:26:37.750 255 12556.48 100.22 54582.65 88888.00 2015-09-12 17:26:37.875 255 12556.45 100.22 54582.65 88888.00 2015-09-12 17:26:38.000 255 12556.60 100.22 54582.62 88888.00 2015-09-12 17:26:38.125 255 12556.65 100.20 54582.65 88888.00 2015-09-12 17:26:38.250 255 12556.60 100.15 54582.68 88888.00 2015-09-12 17:26:38.375 255 12556.65 100.15 54582.65 88888.00 2015-09-12 17:26:38.500 255 12556.62 100.15 54582.65 88888.00 2015-09-12 17:26:38.625 255 12556.58 100.12 54582.62 88888.00 2015-09-12 17:26:38.750 255 12556.52 100.12 54582.65 88888.00 2015-09-12 17:26:38.875 255 12556.52 100.10 54582.62 88888.00 2015-09-12 17:26:39.000 255 12556.58 100.08 54582.65 88888.00 2015-09-12 17:26:39.125 255 12556.60 100.08 54582.68 88888.00 2015-09-12 17:26:39.250 255 12556.52 100.12 54582.68 88888.00 2015-09-12 17:26:39.375 255 12556.55 100.10 54582.68 88888.00 2015-09-12 17:26:39.500 255 12556.55 100.10 54582.68 88888.00 2015-09-12 17:26:39.625 255 12556.58 100.05 54582.65 88888.00 2015-09-12 17:26:39.750 255 12556.58 100.03 54582.62 88888.00 2015-09-12 17:26:39.875 255 12556.58 100.03 54582.60 88888.00 2015-09-12 17:26:40.000 255 12556.67 100.00 54582.60 88888.00 2015-09-12 17:26:40.125 255 12556.67 100.00 54582.65 88888.00 2015-09-12 17:26:40.250 255 12556.60 99.92 54582.68 88888.00 2015-09-12 17:26:40.375 255 12556.58 99.92 54582.65 88888.00 2015-09-12 17:26:40.500 255 12556.58 99.90 54582.62 88888.00 2015-09-12 17:26:40.625 255 12556.62 99.90 54582.62 88888.00 2015-09-12 17:26:40.750 255 12556.65 99.88 54582.60 88888.00 2015-09-12 17:26:40.875 255 12556.60 99.83 54582.60 88888.00 2015-09-12 17:26:41.000 255 12556.62 99.85 54582.57 88888.00 2015-09-12 17:26:41.125 255 12556.65 99.83 54582.60 88888.00 2015-09-12 17:26:41.250 255 12556.67 99.78 54582.60 88888.00 2015-09-12 17:26:41.375 255 12556.65 99.78 54582.60 88888.00 2015-09-12 17:26:41.500 255 12556.65 99.75 54582.60 88888.00 2015-09-12 17:26:41.625 255 12556.67 99.75 54582.60 88888.00 2015-09-12 17:26:41.750 255 12556.70 99.70 54582.60 88888.00 2015-09-12 17:26:41.875 255 12556.75 99.70 54582.62 88888.00 2015-09-12 17:26:42.000 255 12556.75 99.67 54582.60 88888.00 2015-09-12 17:26:42.125 255 12556.73 99.65 54582.60 88888.00 2015-09-12 17:26:42.250 255 12556.75 99.62 54582.60 88888.00 2015-09-12 17:26:42.375 255 12556.80 99.62 54582.57 88888.00 2015-09-12 17:26:42.500 255 12556.83 99.62 54582.57 88888.00 2015-09-12 17:26:42.625 255 12556.83 99.65 54582.60 88888.00 2015-09-12 17:26:42.750 255 12556.83 99.65 54582.57 88888.00 2015-09-12 17:26:42.875 255 12556.85 99.60 54582.55 88888.00 2015-09-12 17:26:43.000 255 12556.83 99.55 54582.55 88888.00 2015-09-12 17:26:43.125 255 12556.83 99.55 54582.57 88888.00 2015-09-12 17:26:43.250 255 12556.85 99.53 54582.60 88888.00 2015-09-12 17:26:43.375 255 12556.88 99.55 54582.60 88888.00 2015-09-12 17:26:43.500 255 12556.88 99.53 54582.57 88888.00 2015-09-12 17:26:43.625 255 12556.88 99.53 54582.53 88888.00 2015-09-12 17:26:43.750 255 12556.83 99.47 54582.53 88888.00 2015-09-12 17:26:43.875 255 12556.83 99.45 54582.55 88888.00 2015-09-12 17:26:44.000 255 12556.85 99.42 54582.55 88888.00 2015-09-12 17:26:44.125 255 12556.92 99.42 54582.55 88888.00 2015-09-12 17:26:44.250 255 12556.90 99.40 54582.55 88888.00 2015-09-12 17:26:44.375 255 12556.90 99.40 54582.53 88888.00 2015-09-12 17:26:44.500 255 12556.98 99.38 54582.55 88888.00 2015-09-12 17:26:44.625 255 12557.00 99.35 54582.53 88888.00 2015-09-12 17:26:44.750 255 12556.98 99.30 54582.53 88888.00 2015-09-12 17:26:44.875 255 12556.92 99.30 54582.50 88888.00 2015-09-12 17:26:45.000 255 12556.92 99.28 54582.50 88888.00 2015-09-12 17:26:45.125 255 12556.95 99.28 54582.53 88888.00 2015-09-12 17:26:45.250 255 12557.00 99.28 54582.53 88888.00 2015-09-12 17:26:45.375 255 12557.02 99.30 54582.50 88888.00 2015-09-12 17:26:45.500 255 12557.05 99.28 54582.50 88888.00 2015-09-12 17:26:45.625 255 12557.05 99.28 54582.53 88888.00 2015-09-12 17:26:45.750 255 12557.08 99.22 54582.50 88888.00 2015-09-12 17:26:45.875 255 12557.02 99.20 54582.47 88888.00 2015-09-12 17:26:46.000 255 12557.00 99.15 54582.47 88888.00 2015-09-12 17:26:46.125 255 12557.02 99.15 54582.47 88888.00 2015-09-12 17:26:46.250 255 12557.10 99.10 54582.47 88888.00 2015-09-12 17:26:46.375 255 12557.12 99.10 54582.47 88888.00 2015-09-12 17:26:46.500 255 12557.15 99.08 54582.47 88888.00 2015-09-12 17:26:46.625 255 12557.10 99.08 54582.47 88888.00 2015-09-12 17:26:46.750 255 12557.10 99.08 54582.47 88888.00 2015-09-12 17:26:46.875 255 12557.12 99.05 54582.47 88888.00 2015-09-12 17:26:47.000 255 12557.20 99.03 54582.45 88888.00 2015-09-12 17:26:47.125 255 12557.27 99.00 54582.45 88888.00 2015-09-12 17:26:47.250 255 12557.27 98.97 54582.47 88888.00 2015-09-12 17:26:47.375 255 12557.33 98.97 54582.47 88888.00 2015-09-12 17:26:47.500 255 12557.33 98.95 54582.50 88888.00 2015-09-12 17:26:47.625 255 12557.35 98.92 54582.47 88888.00 2015-09-12 17:26:47.750 255 12557.38 98.95 54582.45 88888.00 2015-09-12 17:26:47.875 255 12557.38 98.90 54582.43 88888.00 2015-09-12 17:26:48.000 255 12557.40 98.85 54582.43 88888.00 2015-09-12 17:26:48.125 255 12557.42 98.83 54582.43 88888.00 2015-09-12 17:26:48.250 255 12557.42 98.80 54582.45 88888.00 2015-09-12 17:26:48.375 255 12557.45 98.78 54582.43 88888.00 2015-09-12 17:26:48.500 255 12557.45 98.80 54582.43 88888.00 2015-09-12 17:26:48.625 255 12557.45 98.80 54582.45 88888.00 2015-09-12 17:26:48.750 255 12557.50 98.80 54582.43 88888.00 2015-09-12 17:26:48.875 255 12557.52 98.80 54582.43 88888.00 2015-09-12 17:26:49.000 255 12557.50 98.78 54582.40 88888.00 2015-09-12 17:26:49.125 255 12557.52 98.80 54582.40 88888.00 2015-09-12 17:26:49.250 255 12557.52 98.72 54582.43 88888.00 2015-09-12 17:26:49.375 255 12557.60 98.72 54582.40 88888.00 2015-09-12 17:26:49.500 255 12557.67 98.67 54582.40 88888.00 2015-09-12 17:26:49.625 255 12557.70 98.65 54582.43 88888.00 2015-09-12 17:26:49.750 255 12557.75 98.62 54582.38 88888.00 2015-09-12 17:26:49.875 255 12557.80 98.62 54582.38 88888.00 2015-09-12 17:26:50.000 255 12557.73 98.60 54582.38 88888.00 2015-09-12 17:26:50.125 255 12557.65 98.60 54582.40 88888.00 2015-09-12 17:26:50.250 255 12557.70 98.55 54582.40 88888.00 2015-09-12 17:26:50.375 255 12557.77 98.58 54582.40 88888.00 2015-09-12 17:26:50.500 255 12557.73 98.55 54582.38 88888.00 2015-09-12 17:26:50.625 255 12557.73 98.53 54582.40 88888.00 2015-09-12 17:26:50.750 255 12557.75 98.50 54582.40 88888.00 2015-09-12 17:26:50.875 255 12557.83 98.50 54582.38 88888.00 2015-09-12 17:26:51.000 255 12557.88 98.50 54582.38 88888.00 2015-09-12 17:26:51.125 255 12557.90 98.50 54582.38 88888.00 2015-09-12 17:26:51.250 255 12557.90 98.45 54582.38 88888.00 2015-09-12 17:26:51.375 255 12557.95 98.45 54582.38 88888.00 2015-09-12 17:26:51.500 255 12557.98 98.42 54582.40 88888.00 2015-09-12 17:26:51.625 255 12557.95 98.42 54582.38 88888.00 2015-09-12 17:26:51.750 255 12558.00 98.40 54582.38 88888.00 2015-09-12 17:26:51.875 255 12558.08 98.38 54582.35 88888.00 2015-09-12 17:26:52.000 255 12558.10 98.35 54582.35 88888.00 2015-09-12 17:26:52.125 255 12558.08 98.38 54582.35 88888.00 2015-09-12 17:26:52.250 255 12558.02 98.38 54582.38 88888.00 2015-09-12 17:26:52.375 255 12558.10 98.35 54582.38 88888.00 2015-09-12 17:26:52.500 255 12558.17 98.30 54582.35 88888.00 2015-09-12 17:26:52.625 255 12558.12 98.22 54582.35 88888.00 2015-09-12 17:26:52.750 255 12558.12 98.25 54582.38 88888.00 2015-09-12 17:26:52.875 255 12558.10 98.22 54582.40 88888.00 2015-09-12 17:26:53.000 255 12558.12 98.20 54582.35 88888.00 2015-09-12 17:26:53.125 255 12558.12 98.17 54582.38 88888.00 2015-09-12 17:26:53.250 255 12558.05 98.17 54582.35 88888.00 2015-09-12 17:26:53.375 255 12558.08 98.17 54582.35 88888.00 2015-09-12 17:26:53.500 255 12558.15 98.17 54582.35 88888.00 2015-09-12 17:26:53.625 255 12558.20 98.10 54582.35 88888.00 2015-09-12 17:26:53.750 255 12558.17 98.08 54582.35 88888.00 2015-09-12 17:26:53.875 255 12558.20 98.08 54582.35 88888.00 2015-09-12 17:26:54.000 255 12558.20 98.05 54582.35 88888.00 2015-09-12 17:26:54.125 255 12558.17 98.03 54582.35 88888.00 2015-09-12 17:26:54.250 255 12558.10 97.97 54582.32 88888.00 2015-09-12 17:26:54.375 255 12558.20 98.00 54582.32 88888.00 2015-09-12 17:26:54.500 255 12558.23 98.00 54582.32 88888.00 2015-09-12 17:26:54.625 255 12558.20 97.97 54582.32 88888.00 2015-09-12 17:26:54.750 255 12558.20 97.95 54582.35 88888.00 2015-09-12 17:26:54.875 255 12558.20 97.95 54582.35 88888.00 2015-09-12 17:26:55.000 255 12558.23 97.92 54582.38 88888.00 2015-09-12 17:26:55.125 255 12558.25 97.88 54582.35 88888.00 2015-09-12 17:26:55.250 255 12558.20 97.83 54582.38 88888.00 2015-09-12 17:26:55.375 255 12558.25 97.83 54582.35 88888.00 2015-09-12 17:26:55.500 255 12558.20 97.83 54582.38 88888.00 2015-09-12 17:26:55.625 255 12558.20 97.78 54582.38 88888.00 2015-09-12 17:26:55.750 255 12558.23 97.75 54582.35 88888.00 2015-09-12 17:26:55.875 255 12558.23 97.72 54582.35 88888.00 2015-09-12 17:26:56.000 255 12558.17 97.70 54582.35 88888.00 2015-09-12 17:26:56.125 255 12558.10 97.70 54582.35 88888.00 2015-09-12 17:26:56.250 255 12558.02 97.65 54582.38 88888.00 2015-09-12 17:26:56.375 255 12558.08 97.65 54582.38 88888.00 2015-09-12 17:26:56.500 255 12558.12 97.62 54582.38 88888.00 2015-09-12 17:26:56.625 255 12558.17 97.62 54582.38 88888.00 2015-09-12 17:26:56.750 255 12558.15 97.60 54582.38 88888.00 2015-09-12 17:26:56.875 255 12558.08 97.58 54582.40 88888.00 2015-09-12 17:26:57.000 255 12558.05 97.53 54582.40 88888.00 2015-09-12 17:26:57.125 255 12558.08 97.53 54582.40 88888.00 2015-09-12 17:26:57.250 255 12558.08 97.45 54582.40 88888.00 2015-09-12 17:26:57.375 255 12558.10 97.45 54582.38 88888.00 2015-09-12 17:26:57.500 255 12558.12 97.45 54582.40 88888.00 2015-09-12 17:26:57.625 255 12558.17 97.42 54582.40 88888.00 2015-09-12 17:26:57.750 255 12558.17 97.40 54582.40 88888.00 2015-09-12 17:26:57.875 255 12558.20 97.38 54582.40 88888.00 2015-09-12 17:26:58.000 255 12558.12 97.30 54582.40 88888.00 2015-09-12 17:26:58.125 255 12558.08 97.30 54582.40 88888.00 2015-09-12 17:26:58.250 255 12558.08 97.28 54582.43 88888.00 2015-09-12 17:26:58.375 255 12558.17 97.30 54582.43 88888.00 2015-09-12 17:26:58.500 255 12558.23 97.30 54582.43 88888.00 2015-09-12 17:26:58.625 255 12558.20 97.28 54582.43 88888.00 2015-09-12 17:26:58.750 255 12558.15 97.25 54582.45 88888.00 2015-09-12 17:26:58.875 255 12558.10 97.25 54582.45 88888.00 2015-09-12 17:26:59.000 255 12558.08 97.22 54582.45 88888.00 2015-09-12 17:26:59.125 255 12558.05 97.17 54582.47 88888.00 2015-09-12 17:26:59.250 255 12558.02 97.17 54582.47 88888.00 2015-09-12 17:26:59.375 255 12558.10 97.17 54582.47 88888.00 2015-09-12 17:26:59.500 255 12558.02 97.17 54582.47 88888.00 2015-09-12 17:26:59.625 255 12557.90 97.10 54582.47 88888.00 2015-09-12 17:26:59.750 255 12557.83 97.08 54582.47 88888.00 2015-09-12 17:26:59.875 255 12557.85 97.05 54582.47 88888.00 2015-09-12 17:27:00.000 255 12557.85 97.05 54582.47 88888.00 2015-09-12 17:27:00.125 255 12557.80 97.03 54582.50 88888.00 2015-09-12 17:27:00.250 255 12557.77 97.03 54582.53 88888.00 2015-09-12 17:27:00.375 255 12557.80 97.03 54582.47 88888.00 2015-09-12 17:27:00.500 255 12557.77 97.03 54582.47 88888.00 2015-09-12 17:27:00.625 255 12557.77 96.97 54582.47 88888.00 2015-09-12 17:27:00.750 255 12557.80 96.95 54582.47 88888.00 2015-09-12 17:27:00.875 255 12557.75 96.95 54582.47 88888.00 2015-09-12 17:27:01.000 255 12557.75 96.92 54582.47 88888.00 2015-09-12 17:27:01.125 255 12557.77 96.92 54582.47 88888.00 2015-09-12 17:27:01.250 255 12557.77 96.95 54582.50 88888.00 2015-09-12 17:27:01.375 255 12557.70 96.92 54582.50 88888.00 2015-09-12 17:27:01.500 255 12557.67 96.90 54582.53 88888.00 2015-09-12 17:27:01.625 255 12557.67 96.90 54582.50 88888.00 2015-09-12 17:27:01.750 255 12557.70 96.90 54582.53 88888.00 2015-09-12 17:27:01.875 255 12557.70 96.88 54582.55 88888.00 2015-09-12 17:27:02.000 255 12557.73 96.85 54582.53 88888.00 2015-09-12 17:27:02.125 255 12557.67 96.85 54582.55 88888.00 2015-09-12 17:27:02.250 255 12557.55 96.85 54582.53 88888.00 2015-09-12 17:27:02.375 255 12557.55 96.80 54582.53 88888.00 2015-09-12 17:27:02.500 255 12557.52 96.80 54582.55 88888.00 2015-09-12 17:27:02.625 255 12557.50 96.80 54582.53 88888.00 2015-09-12 17:27:02.750 255 12557.45 96.80 54582.55 88888.00 2015-09-12 17:27:02.875 255 12557.45 96.80 54582.57 88888.00 2015-09-12 17:27:03.000 255 12557.52 96.83 54582.55 88888.00 2015-09-12 17:27:03.125 255 12557.55 96.83 54582.57 88888.00 2015-09-12 17:27:03.250 255 12557.50 96.83 54582.57 88888.00 2015-09-12 17:27:03.375 255 12557.48 96.78 54582.57 88888.00 2015-09-12 17:27:03.500 255 12557.45 96.78 54582.57 88888.00 2015-09-12 17:27:03.625 255 12557.42 96.80 54582.60 88888.00 2015-09-12 17:27:03.750 255 12557.45 96.80 54582.62 88888.00 2015-09-12 17:27:03.875 255 12557.40 96.78 54582.60 88888.00 2015-09-12 17:27:04.000 255 12557.38 96.75 54582.60 88888.00 2015-09-12 17:27:04.125 255 12557.30 96.75 54582.60 88888.00 2015-09-12 17:27:04.250 255 12557.23 96.75 54582.62 88888.00 2015-09-12 17:27:04.375 255 12557.27 96.78 54582.65 88888.00 2015-09-12 17:27:04.500 255 12557.23 96.72 54582.65 88888.00 2015-09-12 17:27:04.625 255 12557.20 96.72 54582.65 88888.00 2015-09-12 17:27:04.750 255 12557.23 96.72 54582.62 88888.00 2015-09-12 17:27:04.875 255 12557.25 96.72 54582.65 88888.00 2015-09-12 17:27:05.000 255 12557.20 96.72 54582.65 88888.00 2015-09-12 17:27:05.125 255 12557.15 96.75 54582.65 88888.00 2015-09-12 17:27:05.250 255 12557.08 96.72 54582.65 88888.00 2015-09-12 17:27:05.375 255 12557.10 96.72 54582.65 88888.00 2015-09-12 17:27:05.500 255 12557.10 96.75 54582.65 88888.00 2015-09-12 17:27:05.625 255 12557.10 96.80 54582.65 88888.00 2015-09-12 17:27:05.750 255 12557.10 96.78 54582.65 88888.00 2015-09-12 17:27:05.875 255 12557.02 96.75 54582.68 88888.00 2015-09-12 17:27:06.000 255 12556.98 96.72 54582.68 88888.00 2015-09-12 17:27:06.125 255 12556.95 96.75 54582.68 88888.00 2015-09-12 17:27:06.250 255 12556.98 96.72 54582.70 88888.00 2015-09-12 17:27:06.375 255 12557.02 96.75 54582.68 88888.00 2015-09-12 17:27:06.500 255 12556.98 96.75 54582.68 88888.00 2015-09-12 17:27:06.625 255 12556.92 96.75 54582.68 88888.00 2015-09-12 17:27:06.750 255 12556.92 96.75 54582.70 88888.00 2015-09-12 17:27:06.875 255 12556.98 96.78 54582.70 88888.00 2015-09-12 17:27:07.000 255 12557.00 96.78 54582.70 88888.00 2015-09-12 17:27:07.125 255 12556.95 96.75 54582.70 88888.00 2015-09-12 17:27:07.250 255 12556.92 96.75 54582.70 88888.00 2015-09-12 17:27:07.375 255 12556.95 96.78 54582.65 88888.00 2015-09-12 17:27:07.500 255 12556.95 96.80 54582.65 88888.00 2015-09-12 17:27:07.625 255 12556.90 96.80 54582.70 88888.00 2015-09-12 17:27:07.750 255 12556.85 96.80 54582.72 88888.00 2015-09-12 17:27:07.875 255 12556.90 96.80 54582.70 88888.00 2015-09-12 17:27:08.000 255 12556.85 96.78 54582.70 88888.00 2015-09-12 17:27:08.125 255 12556.83 96.78 54582.72 88888.00 2015-09-12 17:27:08.250 255 12556.77 96.78 54582.70 88888.00 2015-09-12 17:27:08.375 255 12556.77 96.80 54582.70 88888.00 2015-09-12 17:27:08.500 255 12556.77 96.80 54582.70 88888.00 2015-09-12 17:27:08.625 255 12556.77 96.78 54582.70 88888.00 2015-09-12 17:27:08.750 255 12556.80 96.75 54582.70 88888.00 2015-09-12 17:27:08.875 255 12556.77 96.78 54582.68 88888.00 2015-09-12 17:27:09.000 255 12556.73 96.80 54582.68 88888.00 2015-09-12 17:27:09.125 255 12556.75 96.80 54582.70 88888.00 2015-09-12 17:27:09.250 255 12556.75 96.83 54582.72 88888.00 2015-09-12 17:27:09.375 255 12556.80 96.83 54582.70 88888.00 2015-09-12 17:27:09.500 255 12556.80 96.83 54582.70 88888.00 2015-09-12 17:27:09.625 255 12556.77 96.85 54582.70 88888.00 2015-09-12 17:27:09.750 255 12556.77 96.83 54582.68 88888.00 2015-09-12 17:27:09.875 255 12556.77 96.83 54582.68 88888.00 2015-09-12 17:27:10.000 255 12556.75 96.83 54582.65 88888.00 2015-09-12 17:27:10.125 255 12556.73 96.85 54582.68 88888.00 2015-09-12 17:27:10.250 255 12556.70 96.88 54582.70 88888.00 2015-09-12 17:27:10.375 255 12556.65 96.88 54582.70 88888.00 2015-09-12 17:27:10.500 255 12556.60 96.90 54582.70 88888.00 2015-09-12 17:27:10.625 255 12556.62 96.92 54582.70 88888.00 2015-09-12 17:27:10.750 255 12556.67 96.90 54582.70 88888.00 2015-09-12 17:27:10.875 255 12556.62 96.90 54582.70 88888.00 2015-09-12 17:27:11.000 255 12556.65 96.90 54582.65 88888.00 2015-09-12 17:27:11.125 255 12556.65 96.88 54582.68 88888.00 2015-09-12 17:27:11.250 255 12556.65 96.90 54582.70 88888.00 2015-09-12 17:27:11.375 255 12556.65 96.92 54582.70 88888.00 2015-09-12 17:27:11.500 255 12556.60 96.92 54582.72 88888.00 2015-09-12 17:27:11.625 255 12556.60 96.95 54582.70 88888.00 2015-09-12 17:27:11.750 255 12556.60 96.92 54582.70 88888.00 2015-09-12 17:27:11.875 255 12556.65 96.95 54582.70 88888.00 2015-09-12 17:27:12.000 255 12556.65 96.97 54582.70 88888.00 2015-09-12 17:27:12.125 255 12556.60 96.97 54582.70 88888.00 2015-09-12 17:27:12.250 255 12556.60 96.97 54582.70 88888.00 2015-09-12 17:27:12.375 255 12556.67 96.97 54582.70 88888.00 2015-09-12 17:27:12.500 255 12556.67 96.97 54582.70 88888.00 2015-09-12 17:27:12.625 255 12556.60 97.00 54582.70 88888.00 2015-09-12 17:27:12.750 255 12556.52 97.00 54582.72 88888.00 2015-09-12 17:27:12.875 255 12556.52 97.00 54582.70 88888.00 2015-09-12 17:27:13.000 255 12556.60 97.05 54582.70 88888.00 2015-09-12 17:27:13.125 255 12556.62 97.03 54582.72 88888.00 2015-09-12 17:27:13.250 255 12556.55 97.08 54582.75 88888.00 2015-09-12 17:27:13.375 255 12556.52 97.08 54582.70 88888.00 2015-09-12 17:27:13.500 255 12556.52 97.08 54582.68 88888.00 2015-09-12 17:27:13.625 255 12556.50 97.08 54582.68 88888.00 2015-09-12 17:27:13.750 255 12556.60 97.10 54582.68 88888.00 2015-09-12 17:27:13.875 255 12556.60 97.10 54582.68 88888.00 2015-09-12 17:27:14.000 255 12556.60 97.10 54582.65 88888.00 2015-09-12 17:27:14.125 255 12556.62 97.10 54582.65 88888.00 2015-09-12 17:27:14.250 255 12556.58 97.12 54582.65 88888.00 2015-09-12 17:27:14.375 255 12556.60 97.12 54582.62 88888.00 2015-09-12 17:27:14.500 255 12556.60 97.12 54582.62 88888.00 2015-09-12 17:27:14.625 255 12556.60 97.15 54582.62 88888.00 2015-09-12 17:27:14.750 255 12556.65 97.17 54582.62 88888.00 2015-09-12 17:27:14.875 255 12556.67 97.20 54582.60 88888.00 2015-09-12 17:27:15.000 255 12556.65 97.20 54582.57 88888.00 2015-09-12 17:27:15.125 255 12556.67 97.20 54582.60 88888.00 2015-09-12 17:27:15.250 255 12556.70 97.20 54582.60 88888.00 2015-09-12 17:27:15.375 255 12556.80 97.22 54582.60 88888.00 2015-09-12 17:27:15.500 255 12556.77 97.25 54582.60 88888.00 2015-09-12 17:27:15.625 255 12556.75 97.30 54582.60 88888.00 2015-09-12 17:27:15.750 255 12556.75 97.28 54582.55 88888.00 2015-09-12 17:27:15.875 255 12556.80 97.28 54582.55 88888.00 2015-09-12 17:27:16.000 255 12556.80 97.28 54582.57 88888.00 2015-09-12 17:27:16.125 255 12556.77 97.33 54582.57 88888.00 2015-09-12 17:27:16.250 255 12556.67 97.33 54582.57 88888.00 2015-09-12 17:27:16.375 255 12556.73 97.35 54582.57 88888.00 2015-09-12 17:27:16.500 255 12556.80 97.33 54582.57 88888.00 2015-09-12 17:27:16.625 255 12556.83 97.35 54582.57 88888.00 2015-09-12 17:27:16.750 255 12556.77 97.35 54582.57 88888.00 2015-09-12 17:27:16.875 255 12556.75 97.38 54582.53 88888.00 2015-09-12 17:27:17.000 255 12556.77 97.40 54582.55 88888.00 2015-09-12 17:27:17.125 255 12556.80 97.45 54582.55 88888.00 2015-09-12 17:27:17.250 255 12556.75 97.42 54582.57 88888.00 2015-09-12 17:27:17.375 255 12556.77 97.45 54582.55 88888.00 2015-09-12 17:27:17.500 255 12556.83 97.45 54582.55 88888.00 2015-09-12 17:27:17.625 255 12556.83 97.47 54582.55 88888.00 2015-09-12 17:27:17.750 255 12556.77 97.47 54582.53 88888.00 2015-09-12 17:27:17.875 255 12556.73 97.47 54582.55 88888.00 2015-09-12 17:27:18.000 255 12556.73 97.50 54582.53 88888.00 2015-09-12 17:27:18.125 255 12556.75 97.53 54582.53 88888.00 2015-09-12 17:27:18.250 255 12556.73 97.53 54582.55 88888.00 2015-09-12 17:27:18.375 255 12556.73 97.58 54582.53 88888.00 2015-09-12 17:27:18.500 255 12556.75 97.58 54582.53 88888.00 2015-09-12 17:27:18.625 255 12556.77 97.58 54582.50 88888.00 2015-09-12 17:27:18.750 255 12556.83 97.58 54582.50 88888.00 2015-09-12 17:27:18.875 255 12556.83 97.55 54582.50 88888.00 2015-09-12 17:27:19.000 255 12556.83 97.58 54582.47 88888.00 2015-09-12 17:27:19.125 255 12556.88 97.60 54582.50 88888.00 2015-09-12 17:27:19.250 255 12556.90 97.62 54582.53 88888.00 2015-09-12 17:27:19.375 255 12556.90 97.65 54582.53 88888.00 2015-09-12 17:27:19.500 255 12556.90 97.65 54582.50 88888.00 2015-09-12 17:27:19.625 255 12556.90 97.62 54582.47 88888.00 2015-09-12 17:27:19.750 255 12556.83 97.62 54582.50 88888.00 2015-09-12 17:27:19.875 255 12556.80 97.62 54582.50 88888.00 2015-09-12 17:27:20.000 255 12556.80 97.65 54582.47 88888.00 2015-09-12 17:27:20.125 255 12556.80 97.65 54582.47 88888.00 2015-09-12 17:27:20.250 255 12556.77 97.62 54582.47 88888.00 2015-09-12 17:27:20.375 255 12556.80 97.62 54582.45 88888.00 2015-09-12 17:27:20.500 255 12556.77 97.65 54582.45 88888.00 2015-09-12 17:27:20.625 255 12556.85 97.65 54582.47 88888.00 2015-09-12 17:27:20.750 255 12556.88 97.65 54582.45 88888.00 2015-09-12 17:27:20.875 255 12556.90 97.67 54582.43 88888.00 2015-09-12 17:27:21.000 255 12556.90 97.67 54582.43 88888.00 2015-09-12 17:27:21.125 255 12556.90 97.67 54582.45 88888.00 2015-09-12 17:27:21.250 255 12556.88 97.67 54582.45 88888.00 2015-09-12 17:27:21.375 255 12556.85 97.70 54582.43 88888.00 2015-09-12 17:27:21.500 255 12556.88 97.72 54582.43 88888.00 2015-09-12 17:27:21.625 255 12556.88 97.70 54582.43 88888.00 2015-09-12 17:27:21.750 255 12556.88 97.70 54582.43 88888.00 2015-09-12 17:27:21.875 255 12556.88 97.70 54582.43 88888.00 2015-09-12 17:27:22.000 255 12556.88 97.70 54582.40 88888.00 2015-09-12 17:27:22.125 255 12556.90 97.70 54582.40 88888.00 2015-09-12 17:27:22.250 255 12556.88 97.67 54582.40 88888.00 2015-09-12 17:27:22.375 255 12556.88 97.70 54582.40 88888.00 2015-09-12 17:27:22.500 255 12556.85 97.72 54582.40 88888.00 2015-09-12 17:27:22.625 255 12556.85 97.72 54582.40 88888.00 2015-09-12 17:27:22.750 255 12556.88 97.75 54582.40 88888.00 2015-09-12 17:27:22.875 255 12556.88 97.75 54582.38 88888.00 2015-09-12 17:27:23.000 255 12556.88 97.75 54582.38 88888.00 2015-09-12 17:27:23.125 255 12556.83 97.78 54582.38 88888.00 2015-09-12 17:27:23.250 255 12556.80 97.75 54582.38 88888.00 2015-09-12 17:27:23.375 255 12556.85 97.72 54582.38 88888.00 2015-09-12 17:27:23.500 255 12556.85 97.72 54582.38 88888.00 2015-09-12 17:27:23.625 255 12556.85 97.72 54582.40 88888.00 2015-09-12 17:27:23.750 255 12556.83 97.72 54582.38 88888.00 2015-09-12 17:27:23.875 255 12556.85 97.72 54582.40 88888.00 2015-09-12 17:27:24.000 255 12556.85 97.70 54582.38 88888.00 2015-09-12 17:27:24.125 255 12556.85 97.75 54582.40 88888.00 2015-09-12 17:27:24.250 255 12556.85 97.75 54582.38 88888.00 2015-09-12 17:27:24.375 255 12556.88 97.72 54582.35 88888.00 2015-09-12 17:27:24.500 255 12556.90 97.70 54582.38 88888.00 2015-09-12 17:27:24.625 255 12556.90 97.67 54582.38 88888.00 2015-09-12 17:27:24.750 255 12556.92 97.70 54582.38 88888.00 2015-09-12 17:27:24.875 255 12556.95 97.70 54582.38 88888.00 2015-09-12 17:27:25.000 255 12556.95 97.67 54582.35 88888.00 2015-09-12 17:27:25.125 255 12556.90 97.67 54582.35 88888.00 2015-09-12 17:27:25.250 255 12556.85 97.65 54582.35 88888.00 2015-09-12 17:27:25.375 255 12556.80 97.65 54582.35 88888.00 2015-09-12 17:27:25.500 255 12556.83 97.65 54582.32 88888.00 2015-09-12 17:27:25.625 255 12556.88 97.67 54582.35 88888.00 2015-09-12 17:27:25.750 255 12556.88 97.65 54582.35 88888.00 2015-09-12 17:27:25.875 255 12556.90 97.65 54582.35 88888.00 2015-09-12 17:27:26.000 255 12556.92 97.60 54582.32 88888.00 2015-09-12 17:27:26.125 255 12556.88 97.60 54582.32 88888.00 2015-09-12 17:27:26.250 255 12556.85 97.60 54582.35 88888.00 2015-09-12 17:27:26.375 255 12556.92 97.58 54582.35 88888.00 2015-09-12 17:27:26.500 255 12556.90 97.58 54582.32 88888.00 2015-09-12 17:27:26.625 255 12556.88 97.58 54582.30 88888.00 2015-09-12 17:27:26.750 255 12556.88 97.55 54582.30 88888.00 2015-09-12 17:27:26.875 255 12556.88 97.50 54582.30 88888.00 2015-09-12 17:27:27.000 255 12556.88 97.53 54582.28 88888.00 2015-09-12 17:27:27.125 255 12556.88 97.53 54582.30 88888.00 2015-09-12 17:27:27.250 255 12556.77 97.53 54582.32 88888.00 2015-09-12 17:27:27.375 255 12556.77 97.53 54582.32 88888.00 2015-09-12 17:27:27.500 255 12556.77 97.50 54582.32 88888.00 2015-09-12 17:27:27.625 255 12556.77 97.50 54582.30 88888.00 2015-09-12 17:27:27.750 255 12556.77 97.47 54582.30 88888.00 2015-09-12 17:27:27.875 255 12556.77 97.45 54582.32 88888.00 2015-09-12 17:27:28.000 255 12556.80 97.42 54582.28 88888.00 2015-09-12 17:27:28.125 255 12556.80 97.42 54582.28 88888.00 2015-09-12 17:27:28.250 255 12556.75 97.40 54582.28 88888.00 2015-09-12 17:27:28.375 255 12556.83 97.38 54582.30 88888.00 2015-09-12 17:27:28.500 255 12556.83 97.38 54582.28 88888.00 2015-09-12 17:27:28.625 255 12556.80 97.38 54582.22 88888.00 2015-09-12 17:27:28.750 255 12556.80 97.38 54582.22 88888.00 2015-09-12 17:27:28.875 255 12556.77 97.38 54582.28 88888.00 2015-09-12 17:27:29.000 255 12556.77 97.38 54582.30 88888.00 2015-09-12 17:27:29.125 255 12556.77 97.38 54582.28 88888.00 2015-09-12 17:27:29.250 255 12556.77 97.33 54582.28 88888.00 2015-09-12 17:27:29.375 255 12556.80 97.30 54582.25 88888.00 2015-09-12 17:27:29.500 255 12556.80 97.30 54582.25 88888.00 2015-09-12 17:27:29.625 255 12556.80 97.30 54582.28 88888.00 2015-09-12 17:27:29.750 255 12556.80 97.33 54582.28 88888.00 2015-09-12 17:27:29.875 255 12556.83 97.30 54582.28 88888.00 2015-09-12 17:27:30.000 255 12556.85 97.28 54582.28 88888.00 2015-09-12 17:27:30.125 255 12556.85 97.25 54582.28 88888.00 2015-09-12 17:27:30.250 255 12556.80 97.22 54582.30 88888.00 2015-09-12 17:27:30.375 255 12556.83 97.20 54582.28 88888.00 2015-09-12 17:27:30.500 255 12556.88 97.17 54582.28 88888.00 2015-09-12 17:27:30.625 255 12556.90 97.20 54582.28 88888.00 2015-09-12 17:27:30.750 255 12556.92 97.17 54582.28 88888.00 2015-09-12 17:27:30.875 255 12556.90 97.12 54582.28 88888.00 2015-09-12 17:27:31.000 255 12556.83 97.15 54582.25 88888.00 2015-09-12 17:27:31.125 255 12556.80 97.15 54582.28 88888.00 2015-09-12 17:27:31.250 255 12556.80 97.10 54582.25 88888.00 2015-09-12 17:27:31.375 255 12556.83 97.08 54582.22 88888.00 2015-09-12 17:27:31.500 255 12556.83 97.05 54582.22 88888.00 2015-09-12 17:27:31.625 255 12556.77 97.05 54582.22 88888.00 2015-09-12 17:27:31.750 255 12556.83 97.03 54582.20 88888.00 2015-09-12 17:27:31.875 255 12556.90 97.03 54582.20 88888.00 2015-09-12 17:27:32.000 255 12556.88 97.03 54582.18 88888.00 2015-09-12 17:27:32.125 255 12556.83 97.00 54582.18 88888.00 2015-09-12 17:27:32.250 255 12556.77 97.00 54582.20 88888.00 2015-09-12 17:27:32.375 255 12556.85 97.00 54582.20 88888.00 2015-09-12 17:27:32.500 255 12556.90 97.00 54582.20 88888.00 2015-09-12 17:27:32.625 255 12556.90 96.97 54582.20 88888.00 2015-09-12 17:27:32.750 255 12556.88 96.95 54582.20 88888.00 2015-09-12 17:27:32.875 255 12556.90 96.95 54582.20 88888.00 2015-09-12 17:27:33.000 255 12556.90 96.92 54582.18 88888.00 2015-09-12 17:27:33.125 255 12556.83 96.92 54582.20 88888.00 2015-09-12 17:27:33.250 255 12556.80 96.90 54582.18 88888.00 2015-09-12 17:27:33.375 255 12556.92 96.90 54582.15 88888.00 2015-09-12 17:27:33.500 255 12556.92 96.92 54582.18 88888.00 2015-09-12 17:27:33.625 255 12556.92 96.92 54582.20 88888.00 2015-09-12 17:27:33.750 255 12556.92 96.90 54582.20 88888.00 2015-09-12 17:27:33.875 255 12556.90 96.92 54582.20 88888.00 2015-09-12 17:27:34.000 255 12556.90 96.85 54582.20 88888.00 2015-09-12 17:27:34.125 255 12556.88 96.88 54582.20 88888.00 2015-09-12 17:27:34.250 255 12556.90 96.88 54582.18 88888.00 2015-09-12 17:27:34.375 255 12556.92 96.90 54582.18 88888.00 2015-09-12 17:27:34.500 255 12556.85 96.88 54582.20 88888.00 2015-09-12 17:27:34.625 255 12556.83 96.85 54582.25 88888.00 2015-09-12 17:27:34.750 255 12556.83 96.80 54582.22 88888.00 2015-09-12 17:27:34.875 255 12556.83 96.80 54582.20 88888.00 2015-09-12 17:27:35.000 255 12556.80 96.80 54582.18 88888.00 2015-09-12 17:27:35.125 255 12556.77 96.83 54582.18 88888.00 2015-09-12 17:27:35.250 255 12556.80 96.80 54582.18 88888.00 2015-09-12 17:27:35.375 255 12556.85 96.80 54582.18 88888.00 2015-09-12 17:27:35.500 255 12556.83 96.75 54582.18 88888.00 2015-09-12 17:27:35.625 255 12556.80 96.75 54582.18 88888.00 2015-09-12 17:27:35.750 255 12556.80 96.78 54582.18 88888.00 2015-09-12 17:27:35.875 255 12556.83 96.72 54582.15 88888.00 2015-09-12 17:27:36.000 255 12556.83 96.72 54582.12 88888.00 2015-09-12 17:27:36.125 255 12556.85 96.75 54582.15 88888.00 2015-09-12 17:27:36.250 255 12556.83 96.72 54582.18 88888.00 2015-09-12 17:27:36.375 255 12556.83 96.70 54582.18 88888.00 2015-09-12 17:27:36.500 255 12556.85 96.70 54582.20 88888.00 2015-09-12 17:27:36.625 255 12556.80 96.70 54582.18 88888.00 2015-09-12 17:27:36.750 255 12556.73 96.70 54582.18 88888.00 2015-09-12 17:27:36.875 255 12556.73 96.67 54582.15 88888.00 2015-09-12 17:27:37.000 255 12556.73 96.62 54582.15 88888.00 2015-09-12 17:27:37.125 255 12556.65 96.65 54582.12 88888.00 2015-09-12 17:27:37.250 255 12556.65 96.62 54582.12 88888.00 2015-09-12 17:27:37.375 255 12556.65 96.65 54582.12 88888.00 2015-09-12 17:27:37.500 255 12556.60 96.62 54582.15 88888.00 2015-09-12 17:27:37.625 255 12556.65 96.60 54582.15 88888.00 2015-09-12 17:27:37.750 255 12556.67 96.60 54582.12 88888.00 2015-09-12 17:27:37.875 255 12556.67 96.58 54582.12 88888.00 2015-09-12 17:27:38.000 255 12556.67 96.55 54582.12 88888.00 2015-09-12 17:27:38.125 255 12556.55 96.58 54582.15 88888.00 2015-09-12 17:27:38.250 255 12556.58 96.55 54582.15 88888.00 2015-09-12 17:27:38.375 255 12556.60 96.55 54582.18 88888.00 2015-09-12 17:27:38.500 255 12556.60 96.53 54582.15 88888.00 2015-09-12 17:27:38.625 255 12556.50 96.55 54582.18 88888.00 2015-09-12 17:27:38.750 255 12556.48 96.58 54582.15 88888.00 2015-09-12 17:27:38.875 255 12556.42 96.60 54582.15 88888.00 2015-09-12 17:27:39.000 255 12556.42 96.58 54582.12 88888.00 2015-09-12 17:27:39.125 255 12556.42 96.55 54582.12 88888.00 2015-09-12 17:27:39.250 255 12556.42 96.53 54582.18 88888.00 2015-09-12 17:27:39.375 255 12556.50 96.50 54582.18 88888.00 2015-09-12 17:27:39.500 255 12556.48 96.50 54582.18 88888.00 2015-09-12 17:27:39.625 255 12556.45 96.50 54582.15 88888.00 2015-09-12 17:27:39.750 255 12556.40 96.50 54582.15 88888.00 2015-09-12 17:27:39.875 255 12556.38 96.53 54582.15 88888.00 2015-09-12 17:27:40.000 255 12556.38 96.50 54582.15 88888.00 2015-09-12 17:27:40.125 255 12556.38 96.50 54582.15 88888.00 2015-09-12 17:27:40.250 255 12556.33 96.47 54582.18 88888.00 2015-09-12 17:27:40.375 255 12556.35 96.45 54582.20 88888.00 2015-09-12 17:27:40.500 255 12556.33 96.42 54582.20 88888.00 2015-09-12 17:27:40.625 255 12556.33 96.42 54582.18 88888.00 2015-09-12 17:27:40.750 255 12556.33 96.42 54582.20 88888.00 2015-09-12 17:27:40.875 255 12556.30 96.40 54582.20 88888.00 2015-09-12 17:27:41.000 255 12556.20 96.40 54582.20 88888.00 2015-09-12 17:27:41.125 255 12556.17 96.40 54582.20 88888.00 2015-09-12 17:27:41.250 255 12556.12 96.38 54582.20 88888.00 2015-09-12 17:27:41.375 255 12556.12 96.38 54582.22 88888.00 2015-09-12 17:27:41.500 255 12556.15 96.40 54582.20 88888.00 2015-09-12 17:27:41.625 255 12556.15 96.40 54582.20 88888.00 2015-09-12 17:27:41.750 255 12556.10 96.35 54582.18 88888.00 2015-09-12 17:27:41.875 255 12556.08 96.35 54582.20 88888.00 2015-09-12 17:27:42.000 255 12556.05 96.30 54582.18 88888.00 2015-09-12 17:27:42.125 255 12556.08 96.30 54582.18 88888.00 2015-09-12 17:27:42.250 255 12556.08 96.28 54582.20 88888.00 2015-09-12 17:27:42.375 255 12556.10 96.33 54582.22 88888.00 2015-09-12 17:27:42.500 255 12556.05 96.35 54582.22 88888.00 2015-09-12 17:27:42.625 255 12555.98 96.30 54582.22 88888.00 2015-09-12 17:27:42.750 255 12555.90 96.30 54582.25 88888.00 2015-09-12 17:27:42.875 255 12555.90 96.33 54582.25 88888.00 2015-09-12 17:27:43.000 255 12555.85 96.30 54582.25 88888.00 2015-09-12 17:27:43.125 255 12555.85 96.30 54582.28 88888.00 2015-09-12 17:27:43.250 255 12555.83 96.28 54582.25 88888.00 2015-09-12 17:27:43.375 255 12555.83 96.25 54582.25 88888.00 2015-09-12 17:27:43.500 255 12555.83 96.22 54582.30 88888.00 2015-09-12 17:27:43.625 255 12555.85 96.22 54582.30 88888.00 2015-09-12 17:27:43.750 255 12555.85 96.20 54582.28 88888.00 2015-09-12 17:27:43.875 255 12555.83 96.20 54582.28 88888.00 2015-09-12 17:27:44.000 255 12555.77 96.20 54582.28 88888.00 2015-09-12 17:27:44.125 255 12555.75 96.20 54582.28 88888.00 2015-09-12 17:27:44.250 255 12555.80 96.20 54582.30 88888.00 2015-09-12 17:27:44.375 255 12555.75 96.17 54582.32 88888.00 2015-09-12 17:27:44.500 255 12555.70 96.17 54582.32 88888.00 2015-09-12 17:27:44.625 255 12555.65 96.17 54582.30 88888.00 2015-09-12 17:27:44.750 255 12555.65 96.17 54582.30 88888.00 2015-09-12 17:27:44.875 255 12555.67 96.15 54582.30 88888.00 2015-09-12 17:27:45.000 255 12555.62 96.12 54582.25 88888.00 2015-09-12 17:27:45.125 255 12555.60 96.12 54582.30 88888.00 2015-09-12 17:27:45.250 255 12555.60 96.12 54582.30 88888.00 2015-09-12 17:27:45.375 255 12555.65 96.10 54582.28 88888.00 2015-09-12 17:27:45.500 255 12555.62 96.08 54582.28 88888.00 2015-09-12 17:27:45.625 255 12555.60 96.03 54582.28 88888.00 2015-09-12 17:27:45.750 255 12555.60 96.05 54582.30 88888.00 2015-09-12 17:27:45.875 255 12555.60 96.08 54582.30 88888.00 2015-09-12 17:27:46.000 255 12555.60 96.05 54582.30 88888.00 2015-09-12 17:27:46.125 255 12555.60 96.03 54582.32 88888.00 2015-09-12 17:27:46.250 255 12555.52 96.00 54582.32 88888.00 2015-09-12 17:27:46.375 255 12555.50 96.00 54582.30 88888.00 2015-09-12 17:27:46.500 255 12555.52 96.00 54582.32 88888.00 2015-09-12 17:27:46.625 255 12555.52 95.97 54582.32 88888.00 2015-09-12 17:27:46.750 255 12555.48 95.97 54582.30 88888.00 2015-09-12 17:27:46.875 255 12555.48 96.00 54582.30 88888.00 2015-09-12 17:27:47.000 255 12555.45 95.97 54582.32 88888.00 2015-09-12 17:27:47.125 255 12555.40 95.95 54582.32 88888.00 2015-09-12 17:27:47.250 255 12555.35 95.90 54582.32 88888.00 2015-09-12 17:27:47.375 255 12555.30 95.90 54582.30 88888.00 2015-09-12 17:27:47.500 255 12555.30 95.90 54582.32 88888.00 2015-09-12 17:27:47.625 255 12555.35 95.90 54582.32 88888.00 2015-09-12 17:27:47.750 255 12555.33 95.85 54582.30 88888.00 2015-09-12 17:27:47.875 255 12555.33 95.85 54582.30 88888.00 2015-09-12 17:27:48.000 255 12555.30 95.85 54582.32 88888.00 2015-09-12 17:27:48.125 255 12555.27 95.85 54582.35 88888.00 2015-09-12 17:27:48.250 255 12555.27 95.85 54582.35 88888.00 2015-09-12 17:27:48.375 255 12555.27 95.83 54582.35 88888.00 2015-09-12 17:27:48.500 255 12555.23 95.80 54582.35 88888.00 2015-09-12 17:27:48.625 255 12555.20 95.80 54582.32 88888.00 2015-09-12 17:27:48.750 255 12555.23 95.80 54582.35 88888.00 2015-09-12 17:27:48.875 255 12555.27 95.75 54582.35 88888.00 2015-09-12 17:27:49.000 255 12555.23 95.72 54582.32 88888.00 2015-09-12 17:27:49.125 255 12555.25 95.75 54582.32 88888.00 2015-09-12 17:27:49.250 255 12555.25 95.70 54582.35 88888.00 2015-09-12 17:27:49.375 255 12555.25 95.67 54582.35 88888.00 2015-09-12 17:27:49.500 255 12555.23 95.67 54582.32 88888.00 2015-09-12 17:27:49.625 255 12555.25 95.67 54582.32 88888.00 2015-09-12 17:27:49.750 255 12555.20 95.65 54582.35 88888.00 2015-09-12 17:27:49.875 255 12555.20 95.62 54582.35 88888.00 2015-09-12 17:27:50.000 255 12555.25 95.62 54582.35 88888.00 2015-09-12 17:27:50.125 255 12555.27 95.62 54582.35 88888.00 2015-09-12 17:27:50.250 255 12555.23 95.60 54582.35 88888.00 2015-09-12 17:27:50.375 255 12555.23 95.62 54582.35 88888.00 2015-09-12 17:27:50.500 255 12555.20 95.62 54582.35 88888.00 2015-09-12 17:27:50.625 255 12555.25 95.62 54582.32 88888.00 2015-09-12 17:27:50.750 255 12555.27 95.60 54582.32 88888.00 2015-09-12 17:27:50.875 255 12555.25 95.55 54582.32 88888.00 2015-09-12 17:27:51.000 255 12555.25 95.53 54582.30 88888.00 2015-09-12 17:27:51.125 255 12555.30 95.55 54582.30 88888.00 2015-09-12 17:27:51.250 255 12555.30 95.53 54582.32 88888.00 2015-09-12 17:27:51.375 255 12555.33 95.53 54582.32 88888.00 2015-09-12 17:27:51.500 255 12555.35 95.50 54582.30 88888.00 2015-09-12 17:27:51.625 255 12555.35 95.47 54582.28 88888.00 2015-09-12 17:27:51.750 255 12555.33 95.47 54582.25 88888.00 2015-09-12 17:27:51.875 255 12555.35 95.45 54582.28 88888.00 2015-09-12 17:27:52.000 255 12555.35 95.45 54582.28 88888.00 2015-09-12 17:27:52.125 255 12555.40 95.42 54582.28 88888.00 2015-09-12 17:27:52.250 255 12555.35 95.42 54582.28 88888.00 2015-09-12 17:27:52.375 255 12555.30 95.42 54582.28 88888.00 2015-09-12 17:27:52.500 255 12555.35 95.45 54582.28 88888.00 2015-09-12 17:27:52.625 255 12555.38 95.42 54582.28 88888.00 2015-09-12 17:27:52.750 255 12555.40 95.42 54582.28 88888.00 2015-09-12 17:27:52.875 255 12555.40 95.42 54582.30 88888.00 2015-09-12 17:27:53.000 255 12555.48 95.40 54582.28 88888.00 2015-09-12 17:27:53.125 255 12555.48 95.38 54582.25 88888.00 2015-09-12 17:27:53.250 255 12555.45 95.35 54582.28 88888.00 2015-09-12 17:27:53.375 255 12555.42 95.35 54582.25 88888.00 2015-09-12 17:27:53.500 255 12555.45 95.35 54582.22 88888.00 2015-09-12 17:27:53.625 255 12555.50 95.33 54582.20 88888.00 2015-09-12 17:27:53.750 255 12555.48 95.33 54582.22 88888.00 2015-09-12 17:27:53.875 255 12555.48 95.35 54582.22 88888.00 2015-09-12 17:27:54.000 255 12555.50 95.33 54582.22 88888.00 2015-09-12 17:27:54.125 255 12555.50 95.33 54582.20 88888.00 2015-09-12 17:27:54.250 255 12555.50 95.33 54582.18 88888.00 2015-09-12 17:27:54.375 255 12555.55 95.33 54582.18 88888.00 2015-09-12 17:27:54.500 255 12555.58 95.33 54582.20 88888.00 2015-09-12 17:27:54.625 255 12555.55 95.30 54582.18 88888.00 2015-09-12 17:27:54.750 255 12555.50 95.30 54582.18 88888.00 2015-09-12 17:27:54.875 255 12555.48 95.30 54582.18 88888.00 2015-09-12 17:27:55.000 255 12555.52 95.33 54582.15 88888.00 2015-09-12 17:27:55.125 255 12555.60 95.28 54582.18 88888.00 2015-09-12 17:27:55.250 255 12555.55 95.25 54582.18 88888.00 2015-09-12 17:27:55.375 255 12555.58 95.22 54582.18 88888.00 2015-09-12 17:27:55.500 255 12555.52 95.22 54582.18 88888.00 2015-09-12 17:27:55.625 255 12555.52 95.20 54582.15 88888.00 2015-09-12 17:27:55.750 255 12555.58 95.20 54582.15 88888.00 2015-09-12 17:27:55.875 255 12555.62 95.20 54582.15 88888.00 2015-09-12 17:27:56.000 255 12555.67 95.20 54582.15 88888.00 2015-09-12 17:27:56.125 255 12555.65 95.22 54582.15 88888.00 2015-09-12 17:27:56.250 255 12555.60 95.20 54582.15 88888.00 2015-09-12 17:27:56.375 255 12555.62 95.20 54582.12 88888.00 2015-09-12 17:27:56.500 255 12555.65 95.20 54582.15 88888.00 2015-09-12 17:27:56.625 255 12555.65 95.20 54582.15 88888.00 2015-09-12 17:27:56.750 255 12555.60 95.20 54582.12 88888.00 2015-09-12 17:27:56.875 255 12555.60 95.20 54582.12 88888.00 2015-09-12 17:27:57.000 255 12555.58 95.20 54582.15 88888.00 2015-09-12 17:27:57.125 255 12555.55 95.17 54582.10 88888.00 2015-09-12 17:27:57.250 255 12555.55 95.15 54582.12 88888.00 2015-09-12 17:27:57.375 255 12555.62 95.17 54582.12 88888.00 2015-09-12 17:27:57.500 255 12555.70 95.17 54582.10 88888.00 2015-09-12 17:27:57.625 255 12555.65 95.20 54582.12 88888.00 2015-09-12 17:27:57.750 255 12555.62 95.20 54582.10 88888.00 2015-09-12 17:27:57.875 255 12555.62 95.20 54582.12 88888.00 2015-09-12 17:27:58.000 255 12555.60 95.20 54582.10 88888.00 2015-09-12 17:27:58.125 255 12555.62 95.22 54582.12 88888.00 2015-09-12 17:27:58.250 255 12555.60 95.22 54582.10 88888.00 2015-09-12 17:27:58.375 255 12555.58 95.20 54582.07 88888.00 2015-09-12 17:27:58.500 255 12555.55 95.17 54582.07 88888.00 2015-09-12 17:27:58.625 255 12555.55 95.15 54582.10 88888.00 2015-09-12 17:27:58.750 255 12555.55 95.17 54582.10 88888.00 2015-09-12 17:27:58.875 255 12555.55 95.20 54582.10 88888.00 2015-09-12 17:27:59.000 255 12555.58 95.20 54582.10 88888.00 2015-09-12 17:27:59.125 255 12555.55 95.17 54582.10 88888.00 2015-09-12 17:27:59.250 255 12555.52 95.15 54582.10 88888.00 2015-09-12 17:27:59.375 255 12555.60 95.15 54582.10 88888.00 2015-09-12 17:27:59.500 255 12555.62 95.15 54582.07 88888.00 2015-09-12 17:27:59.625 255 12555.65 95.17 54582.07 88888.00 2015-09-12 17:27:59.750 255 12555.60 95.17 54582.05 88888.00 2015-09-12 17:27:59.875 255 12555.58 95.17 54582.07 88888.00 2015-09-12 17:28:00.000 255 12555.60 95.15 54582.07 88888.00 2015-09-12 17:28:00.125 255 12555.58 95.17 54582.07 88888.00 2015-09-12 17:28:00.250 255 12555.55 95.17 54582.07 88888.00 2015-09-12 17:28:00.375 255 12555.50 95.20 54582.07 88888.00 2015-09-12 17:28:00.500 255 12555.45 95.20 54582.10 88888.00 2015-09-12 17:28:00.625 255 12555.48 95.22 54582.10 88888.00 2015-09-12 17:28:00.750 255 12555.45 95.25 54582.12 88888.00 2015-09-12 17:28:00.875 255 12555.40 95.22 54582.07 88888.00 2015-09-12 17:28:01.000 255 12555.35 95.22 54582.05 88888.00 2015-09-12 17:28:01.125 255 12555.33 95.20 54582.10 88888.00 2015-09-12 17:28:01.250 255 12555.25 95.20 54582.12 88888.00 2015-09-12 17:28:01.375 255 12555.25 95.22 54582.10 88888.00 2015-09-12 17:28:01.500 255 12555.20 95.22 54582.10 88888.00 2015-09-12 17:28:01.625 255 12555.12 95.25 54582.10 88888.00 2015-09-12 17:28:01.750 255 12555.10 95.25 54582.12 88888.00 2015-09-12 17:28:01.875 255 12555.12 95.25 54582.12 88888.00 2015-09-12 17:28:02.000 255 12555.08 95.28 54582.10 88888.00 2015-09-12 17:28:02.125 255 12555.00 95.28 54582.12 88888.00 2015-09-12 17:28:02.250 255 12554.95 95.28 54582.12 88888.00 2015-09-12 17:28:02.375 255 12554.98 95.30 54582.12 88888.00 2015-09-12 17:28:02.500 255 12554.98 95.33 54582.12 88888.00 2015-09-12 17:28:02.625 255 12554.98 95.35 54582.10 88888.00 2015-09-12 17:28:02.750 255 12554.90 95.38 54582.12 88888.00 2015-09-12 17:28:02.875 255 12554.80 95.33 54582.12 88888.00 2015-09-12 17:28:03.000 255 12554.83 95.33 54582.12 88888.00 2015-09-12 17:28:03.125 255 12554.77 95.35 54582.15 88888.00 2015-09-12 17:28:03.250 255 12554.70 95.38 54582.15 88888.00 2015-09-12 17:28:03.375 255 12554.70 95.40 54582.15 88888.00 2015-09-12 17:28:03.500 255 12554.67 95.42 54582.15 88888.00 2015-09-12 17:28:03.625 255 12554.60 95.47 54582.15 88888.00 2015-09-12 17:28:03.750 255 12554.58 95.50 54582.15 88888.00 2015-09-12 17:28:03.875 255 12554.52 95.50 54582.18 88888.00 2015-09-12 17:28:04.000 255 12554.45 95.53 54582.15 88888.00 2015-09-12 17:28:04.125 255 12554.45 95.55 54582.18 88888.00 2015-09-12 17:28:04.250 255 12554.40 95.58 54582.15 88888.00 2015-09-12 17:28:04.375 255 12554.40 95.60 54582.15 88888.00 2015-09-12 17:28:04.500 255 12554.38 95.60 54582.15 88888.00 2015-09-12 17:28:04.625 255 12554.38 95.65 54582.15 88888.00 2015-09-12 17:28:04.750 255 12554.33 95.62 54582.12 88888.00 2015-09-12 17:28:04.875 255 12554.33 95.65 54582.12 88888.00 2015-09-12 17:28:05.000 255 12554.25 95.67 54582.12 88888.00 2015-09-12 17:28:05.125 255 12554.20 95.72 54582.15 88888.00 2015-09-12 17:28:05.250 255 12554.20 95.72 54582.15 88888.00 2015-09-12 17:28:05.375 255 12554.23 95.75 54582.15 88888.00 2015-09-12 17:28:05.500 255 12554.17 95.78 54582.18 88888.00 2015-09-12 17:28:05.625 255 12554.17 95.78 54582.18 88888.00 2015-09-12 17:28:05.750 255 12554.12 95.80 54582.15 88888.00 2015-09-12 17:28:05.875 255 12554.10 95.85 54582.15 88888.00 2015-09-12 17:28:06.000 255 12554.08 95.88 54582.12 88888.00 2015-09-12 17:28:06.125 255 12554.05 95.90 54582.15 88888.00 2015-09-12 17:28:06.250 255 12553.98 95.92 54582.18 88888.00 2015-09-12 17:28:06.375 255 12553.90 95.95 54582.15 88888.00 2015-09-12 17:28:06.500 255 12553.88 95.97 54582.15 88888.00 2015-09-12 17:28:06.625 255 12553.88 96.00 54582.18 88888.00 2015-09-12 17:28:06.750 255 12553.85 96.05 54582.15 88888.00 2015-09-12 17:28:06.875 255 12553.80 96.10 54582.15 88888.00 2015-09-12 17:28:07.000 255 12553.83 96.12 54582.15 88888.00 2015-09-12 17:28:07.125 255 12553.73 96.12 54582.15 88888.00 2015-09-12 17:28:07.250 255 12553.70 96.15 54582.15 88888.00 2015-09-12 17:28:07.375 255 12553.75 96.17 54582.18 88888.00 2015-09-12 17:28:07.500 255 12553.73 96.20 54582.15 88888.00 2015-09-12 17:28:07.625 255 12553.67 96.22 54582.15 88888.00 2015-09-12 17:28:07.750 255 12553.62 96.25 54582.15 88888.00 2015-09-12 17:28:07.875 255 12553.67 96.30 54582.15 88888.00 2015-09-12 17:28:08.000 255 12553.70 96.30 54582.15 88888.00 2015-09-12 17:28:08.125 255 12553.62 96.35 54582.15 88888.00 2015-09-12 17:28:08.250 255 12553.62 96.38 54582.12 88888.00 2015-09-12 17:28:08.375 255 12553.67 96.42 54582.07 88888.00 2015-09-12 17:28:08.500 255 12553.62 96.42 54582.10 88888.00 2015-09-12 17:28:08.625 255 12553.58 96.47 54582.12 88888.00 2015-09-12 17:28:08.750 255 12553.52 96.50 54582.12 88888.00 2015-09-12 17:28:08.875 255 12553.52 96.50 54582.10 88888.00 2015-09-12 17:28:09.000 255 12553.55 96.50 54582.10 88888.00 2015-09-12 17:28:09.125 255 12553.58 96.58 54582.07 88888.00 2015-09-12 17:28:09.250 255 12553.58 96.62 54582.07 88888.00 2015-09-12 17:28:09.375 255 12553.58 96.65 54582.05 88888.00 2015-09-12 17:28:09.500 255 12553.50 96.67 54582.05 88888.00 2015-09-12 17:28:09.625 255 12553.48 96.67 54582.05 88888.00 2015-09-12 17:28:09.750 255 12553.50 96.70 54582.03 88888.00 2015-09-12 17:28:09.875 255 12553.52 96.70 54582.03 88888.00 2015-09-12 17:28:10.000 255 12553.50 96.75 54582.05 88888.00 2015-09-12 17:28:10.125 255 12553.48 96.80 54582.05 88888.00 2015-09-12 17:28:10.250 255 12553.42 96.85 54582.05 88888.00 2015-09-12 17:28:10.375 255 12553.42 96.88 54582.03 88888.00 2015-09-12 17:28:10.500 255 12553.42 96.90 54582.05 88888.00 2015-09-12 17:28:10.625 255 12553.48 96.95 54582.05 88888.00 2015-09-12 17:28:10.750 255 12553.40 96.97 54582.00 88888.00 2015-09-12 17:28:10.875 255 12553.40 96.97 54582.00 88888.00 2015-09-12 17:28:11.000 255 12553.42 97.00 54581.95 88888.00 2015-09-12 17:28:11.125 255 12553.40 97.05 54581.97 88888.00 2015-09-12 17:28:11.250 255 12553.42 97.12 54581.97 88888.00 2015-09-12 17:28:11.375 255 12553.48 97.12 54581.97 88888.00 2015-09-12 17:28:11.500 255 12553.50 97.15 54581.95 88888.00 2015-09-12 17:28:11.625 255 12553.52 97.17 54581.93 88888.00 2015-09-12 17:28:11.750 255 12553.50 97.20 54581.90 88888.00 2015-09-12 17:28:11.875 255 12553.50 97.20 54581.88 88888.00 2015-09-12 17:28:12.000 255 12553.48 97.20 54581.88 88888.00 2015-09-12 17:28:12.125 255 12553.48 97.28 54581.88 88888.00 2015-09-12 17:28:12.250 255 12553.45 97.30 54581.88 88888.00 2015-09-12 17:28:12.375 255 12553.50 97.33 54581.85 88888.00 2015-09-12 17:28:12.500 255 12553.48 97.38 54581.88 88888.00 2015-09-12 17:28:12.625 255 12553.45 97.42 54581.85 88888.00 2015-09-12 17:28:12.750 255 12553.50 97.42 54581.85 88888.00 2015-09-12 17:28:12.875 255 12553.52 97.45 54581.80 88888.00 2015-09-12 17:28:13.000 255 12553.58 97.50 54581.78 88888.00 2015-09-12 17:28:13.125 255 12553.65 97.53 54581.78 88888.00 2015-09-12 17:28:13.250 255 12553.62 97.53 54581.78 88888.00 2015-09-12 17:28:13.375 255 12553.67 97.55 54581.75 88888.00 2015-09-12 17:28:13.500 255 12553.67 97.58 54581.75 88888.00 2015-09-12 17:28:13.625 255 12553.67 97.60 54581.72 88888.00 2015-09-12 17:28:13.750 255 12553.67 97.62 54581.70 88888.00 2015-09-12 17:28:13.875 255 12553.75 97.62 54581.70 88888.00 2015-09-12 17:28:14.000 255 12553.85 97.65 54581.70 88888.00 2015-09-12 17:28:14.125 255 12553.88 97.70 54581.72 88888.00 2015-09-12 17:28:14.250 255 12553.85 97.72 54581.72 88888.00 2015-09-12 17:28:14.375 255 12553.90 97.75 54581.70 88888.00 2015-09-12 17:28:14.500 255 12553.88 97.75 54581.65 88888.00 2015-09-12 17:28:14.625 255 12553.92 97.78 54581.65 88888.00 2015-09-12 17:28:14.750 255 12554.00 97.80 54581.62 88888.00 2015-09-12 17:28:14.875 255 12554.08 97.83 54581.62 88888.00 2015-09-12 17:28:15.000 255 12554.12 97.88 54581.57 88888.00 2015-09-12 17:28:15.125 255 12554.12 97.88 54581.57 88888.00 2015-09-12 17:28:15.250 255 12554.15 97.85 54581.57 88888.00 2015-09-12 17:28:15.375 255 12554.25 97.85 54581.57 88888.00 2015-09-12 17:28:15.500 255 12554.27 97.90 54581.57 88888.00 2015-09-12 17:28:15.625 255 12554.30 97.97 54581.55 88888.00 2015-09-12 17:28:15.750 255 12554.30 98.00 54581.53 88888.00 2015-09-12 17:28:15.875 255 12554.27 97.97 54581.55 88888.00 2015-09-12 17:28:16.000 255 12554.30 98.00 54581.53 88888.00 2015-09-12 17:28:16.125 255 12554.38 98.03 54581.53 88888.00 2015-09-12 17:28:16.250 255 12554.38 98.00 54581.50 88888.00 2015-09-12 17:28:16.375 255 12554.48 98.00 54581.47 88888.00 2015-09-12 17:28:16.500 255 12554.52 98.03 54581.45 88888.00 2015-09-12 17:28:16.625 255 12554.58 98.05 54581.45 88888.00 2015-09-12 17:28:16.750 255 12554.62 98.08 54581.43 88888.00 2015-09-12 17:28:16.875 255 12554.65 98.10 54581.43 88888.00 2015-09-12 17:28:17.000 255 12554.65 98.10 54581.40 88888.00 2015-09-12 17:28:17.125 255 12554.65 98.08 54581.35 88888.00 2015-09-12 17:28:17.250 255 12554.70 98.08 54581.35 88888.00 2015-09-12 17:28:17.375 255 12554.77 98.12 54581.32 88888.00 2015-09-12 17:28:17.500 255 12554.80 98.15 54581.32 88888.00 2015-09-12 17:28:17.625 255 12554.83 98.15 54581.32 88888.00 2015-09-12 17:28:17.750 255 12554.88 98.15 54581.28 88888.00 2015-09-12 17:28:17.875 255 12554.95 98.15 54581.25 88888.00 2015-09-12 17:28:18.000 255 12554.98 98.12 54581.25 88888.00 2015-09-12 17:28:18.125 255 12554.95 98.15 54581.25 88888.00 2015-09-12 17:28:18.250 255 12554.95 98.10 54581.25 88888.00 2015-09-12 17:28:18.375 255 12555.08 98.12 54581.22 88888.00 2015-09-12 17:28:18.500 255 12555.17 98.17 54581.22 88888.00 2015-09-12 17:28:18.625 255 12555.23 98.20 54581.20 88888.00 2015-09-12 17:28:18.750 255 12555.23 98.20 54581.18 88888.00 2015-09-12 17:28:18.875 255 12555.30 98.17 54581.15 88888.00 2015-09-12 17:28:19.000 255 12555.35 98.15 54581.12 88888.00 2015-09-12 17:28:19.125 255 12555.40 98.15 54581.15 88888.00 2015-09-12 17:28:19.250 255 12555.38 98.17 54581.15 88888.00 2015-09-12 17:28:19.375 255 12555.38 98.17 54581.10 88888.00 2015-09-12 17:28:19.500 255 12555.45 98.17 54581.10 88888.00 2015-09-12 17:28:19.625 255 12555.55 98.17 54581.10 88888.00 2015-09-12 17:28:19.750 255 12555.55 98.15 54581.07 88888.00 2015-09-12 17:28:19.875 255 12555.60 98.12 54581.07 88888.00 2015-09-12 17:28:20.000 255 12555.65 98.15 54581.03 88888.00 2015-09-12 17:28:20.125 255 12555.65 98.15 54581.03 88888.00 2015-09-12 17:28:20.250 255 12555.60 98.15 54581.03 88888.00 2015-09-12 17:28:20.375 255 12555.65 98.17 54581.03 88888.00 2015-09-12 17:28:20.500 255 12555.65 98.17 54581.00 88888.00 2015-09-12 17:28:20.625 255 12555.67 98.20 54581.00 88888.00 2015-09-12 17:28:20.750 255 12555.65 98.22 54581.00 88888.00 2015-09-12 17:28:20.875 255 12555.62 98.20 54580.97 88888.00 2015-09-12 17:28:21.000 255 12555.65 98.17 54580.97 88888.00 2015-09-12 17:28:21.125 255 12555.73 98.20 54580.95 88888.00 2015-09-12 17:28:21.250 255 12555.75 98.17 54580.97 88888.00 2015-09-12 17:28:21.375 255 12555.80 98.17 54580.97 88888.00 2015-09-12 17:28:21.500 255 12555.90 98.20 54580.95 88888.00 2015-09-12 17:28:21.625 255 12555.92 98.17 54580.90 88888.00 2015-09-12 17:28:21.750 255 12555.92 98.15 54580.88 88888.00 2015-09-12 17:28:21.875 255 12555.90 98.15 54580.88 88888.00 2015-09-12 17:28:22.000 255 12555.95 98.17 54580.88 88888.00 2015-09-12 17:28:22.125 255 12556.05 98.20 54580.88 88888.00 2015-09-12 17:28:22.250 255 12556.05 98.15 54580.88 88888.00 2015-09-12 17:28:22.375 255 12556.00 98.15 54580.88 88888.00 2015-09-12 17:28:22.500 255 12556.00 98.17 54580.88 88888.00 2015-09-12 17:28:22.625 255 12556.05 98.15 54580.85 88888.00 2015-09-12 17:28:22.750 255 12556.10 98.15 54580.82 88888.00 2015-09-12 17:28:22.875 255 12556.15 98.17 54580.82 88888.00 2015-09-12 17:28:23.000 255 12556.12 98.20 54580.82 88888.00 2015-09-12 17:28:23.125 255 12556.17 98.17 54580.82 88888.00 2015-09-12 17:28:23.250 255 12556.20 98.12 54580.82 88888.00 2015-09-12 17:28:23.375 255 12556.27 98.12 54580.82 88888.00 2015-09-12 17:28:23.500 255 12556.23 98.12 54580.82 88888.00 2015-09-12 17:28:23.625 255 12556.20 98.15 54580.82 88888.00 2015-09-12 17:28:23.750 255 12556.15 98.15 54580.80 88888.00 2015-09-12 17:28:23.875 255 12556.12 98.15 54580.80 88888.00 2015-09-12 17:28:24.000 255 12556.23 98.15 54580.78 88888.00 2015-09-12 17:28:24.125 255 12556.25 98.15 54580.80 88888.00 2015-09-12 17:28:24.250 255 12556.25 98.17 54580.80 88888.00 2015-09-12 17:28:24.375 255 12556.27 98.20 54580.78 88888.00 2015-09-12 17:28:24.500 255 12556.23 98.15 54580.78 88888.00 2015-09-12 17:28:24.625 255 12556.20 98.15 54580.78 88888.00 2015-09-12 17:28:24.750 255 12556.17 98.12 54580.75 88888.00 2015-09-12 17:28:24.875 255 12556.15 98.12 54580.75 88888.00 2015-09-12 17:28:25.000 255 12556.17 98.12 54580.72 88888.00 2015-09-12 17:28:25.125 255 12556.23 98.12 54580.72 88888.00 2015-09-12 17:28:25.250 255 12556.20 98.15 54580.75 88888.00 2015-09-12 17:28:25.375 255 12556.20 98.17 54580.72 88888.00 2015-09-12 17:28:25.500 255 12556.27 98.20 54580.72 88888.00 2015-09-12 17:28:25.625 255 12556.33 98.20 54580.72 88888.00 2015-09-12 17:28:25.750 255 12556.25 98.17 54580.72 88888.00 2015-09-12 17:28:25.875 255 12556.20 98.17 54580.72 88888.00 2015-09-12 17:28:26.000 255 12556.25 98.22 54580.70 88888.00 2015-09-12 17:28:26.125 255 12556.27 98.22 54580.68 88888.00 2015-09-12 17:28:26.250 255 12556.20 98.17 54580.70 88888.00 2015-09-12 17:28:26.375 255 12556.27 98.22 54580.68 88888.00 2015-09-12 17:28:26.500 255 12556.30 98.22 54580.68 88888.00 2015-09-12 17:28:26.625 255 12556.27 98.22 54580.68 88888.00 2015-09-12 17:28:26.750 255 12556.20 98.22 54580.68 88888.00 2015-09-12 17:28:26.875 255 12556.23 98.20 54580.68 88888.00 2015-09-12 17:28:27.000 255 12556.20 98.17 54580.68 88888.00 2015-09-12 17:28:27.125 255 12556.20 98.20 54580.68 88888.00 2015-09-12 17:28:27.250 255 12556.23 98.25 54580.70 88888.00 2015-09-12 17:28:27.375 255 12556.20 98.28 54580.70 88888.00 2015-09-12 17:28:27.500 255 12556.20 98.28 54580.68 88888.00 2015-09-12 17:28:27.625 255 12556.15 98.25 54580.68 88888.00 2015-09-12 17:28:27.750 255 12556.12 98.25 54580.68 88888.00 2015-09-12 17:28:27.875 255 12556.12 98.25 54580.68 88888.00 2015-09-12 17:28:28.000 255 12556.12 98.25 54580.65 88888.00 2015-09-12 17:28:28.125 255 12556.17 98.25 54580.70 88888.00 2015-09-12 17:28:28.250 255 12556.15 98.20 54580.70 88888.00 2015-09-12 17:28:28.375 255 12556.20 98.20 54580.70 88888.00 2015-09-12 17:28:28.500 255 12556.15 98.22 54580.70 88888.00 2015-09-12 17:28:28.625 255 12556.15 98.28 54580.70 88888.00 2015-09-12 17:28:28.750 255 12556.10 98.25 54580.68 88888.00 2015-09-12 17:28:28.875 255 12556.08 98.28 54580.68 88888.00 2015-09-12 17:28:29.000 255 12556.05 98.25 54580.68 88888.00 2015-09-12 17:28:29.125 255 12556.05 98.25 54580.70 88888.00 2015-09-12 17:28:29.250 255 12556.05 98.28 54580.70 88888.00 2015-09-12 17:28:29.375 255 12556.08 98.28 54580.70 88888.00 2015-09-12 17:28:29.500 255 12556.12 98.25 54580.70 88888.00 2015-09-12 17:28:29.625 255 12556.15 98.25 54580.70 88888.00 2015-09-12 17:28:29.750 255 12556.10 98.28 54580.70 88888.00 2015-09-12 17:28:29.875 255 12556.02 98.28 54580.70 88888.00 2015-09-12 17:28:30.000 255 12556.02 98.28 54580.70 88888.00 2015-09-12 17:28:30.125 255 12556.02 98.28 54580.70 88888.00 2015-09-12 17:28:30.250 255 12556.00 98.25 54580.72 88888.00 2015-09-12 17:28:30.375 255 12556.00 98.30 54580.72 88888.00 2015-09-12 17:28:30.500 255 12555.98 98.30 54580.72 88888.00 2015-09-12 17:28:30.625 255 12556.00 98.28 54580.72 88888.00 2015-09-12 17:28:30.750 255 12556.00 98.28 54580.72 88888.00 2015-09-12 17:28:30.875 255 12556.00 98.30 54580.72 88888.00 2015-09-12 17:28:31.000 255 12556.02 98.30 54580.72 88888.00 2015-09-12 17:28:31.125 255 12556.02 98.30 54580.75 88888.00 2015-09-12 17:28:31.250 255 12555.92 98.28 54580.72 88888.00 2015-09-12 17:28:31.375 255 12555.90 98.33 54580.72 88888.00 2015-09-12 17:28:31.500 255 12555.85 98.33 54580.72 88888.00 2015-09-12 17:28:31.625 255 12555.83 98.28 54580.72 88888.00 2015-09-12 17:28:31.750 255 12555.80 98.30 54580.72 88888.00 2015-09-12 17:28:31.875 255 12555.85 98.30 54580.72 88888.00 2015-09-12 17:28:32.000 255 12555.90 98.30 54580.72 88888.00 2015-09-12 17:28:32.125 255 12555.88 98.28 54580.72 88888.00 2015-09-12 17:28:32.250 255 12555.80 98.25 54580.75 88888.00 2015-09-12 17:28:32.375 255 12555.77 98.25 54580.75 88888.00 2015-09-12 17:28:32.500 255 12555.75 98.25 54580.75 88888.00 2015-09-12 17:28:32.625 255 12555.73 98.22 54580.75 88888.00 2015-09-12 17:28:32.750 255 12555.73 98.22 54580.75 88888.00 2015-09-12 17:28:32.875 255 12555.73 98.22 54580.75 88888.00 2015-09-12 17:28:33.000 255 12555.70 98.22 54580.75 88888.00 2015-09-12 17:28:33.125 255 12555.67 98.22 54580.78 88888.00 2015-09-12 17:28:33.250 255 12555.67 98.20 54580.80 88888.00 2015-09-12 17:28:33.375 255 12555.67 98.17 54580.78 88888.00 2015-09-12 17:28:33.500 255 12555.65 98.15 54580.80 88888.00 2015-09-12 17:28:33.625 255 12555.62 98.15 54580.80 88888.00 2015-09-12 17:28:33.750 255 12555.62 98.15 54580.80 88888.00 2015-09-12 17:28:33.875 255 12555.65 98.12 54580.82 88888.00 2015-09-12 17:28:34.000 255 12555.62 98.10 54580.82 88888.00 2015-09-12 17:28:34.125 255 12555.60 98.10 54580.82 88888.00 2015-09-12 17:28:34.250 255 12555.52 98.08 54580.82 88888.00 2015-09-12 17:28:34.375 255 12555.52 98.08 54580.85 88888.00 2015-09-12 17:28:34.500 255 12555.52 98.08 54580.88 88888.00 2015-09-12 17:28:34.625 255 12555.48 98.08 54580.88 88888.00 2015-09-12 17:28:34.750 255 12555.45 98.05 54580.85 88888.00 2015-09-12 17:28:34.875 255 12555.40 98.03 54580.85 88888.00 2015-09-12 17:28:35.000 255 12555.38 98.05 54580.85 88888.00 2015-09-12 17:28:35.125 255 12555.38 98.03 54580.85 88888.00 2015-09-12 17:28:35.250 255 12555.35 97.97 54580.85 88888.00 2015-09-12 17:28:35.375 255 12555.27 97.97 54580.88 88888.00 2015-09-12 17:28:35.500 255 12555.20 97.95 54580.88 88888.00 2015-09-12 17:28:35.625 255 12555.23 97.92 54580.90 88888.00 2015-09-12 17:28:35.750 255 12555.25 97.90 54580.93 88888.00 2015-09-12 17:28:35.875 255 12555.20 97.88 54580.90 88888.00 2015-09-12 17:28:36.000 255 12555.12 97.88 54580.90 88888.00 2015-09-12 17:28:36.125 255 12555.10 97.85 54580.90 88888.00 2015-09-12 17:28:36.250 255 12555.08 97.85 54580.93 88888.00 2015-09-12 17:28:36.375 255 12555.10 97.83 54580.93 88888.00 2015-09-12 17:28:36.500 255 12555.05 97.83 54580.93 88888.00 2015-09-12 17:28:36.625 255 12554.95 97.78 54580.95 88888.00 2015-09-12 17:28:36.750 255 12554.95 97.75 54580.95 88888.00 2015-09-12 17:28:36.875 255 12555.02 97.75 54580.93 88888.00 2015-09-12 17:28:37.000 255 12554.98 97.70 54580.95 88888.00 2015-09-12 17:28:37.125 255 12554.95 97.67 54580.97 88888.00 2015-09-12 17:28:37.250 255 12554.90 97.62 54580.97 88888.00 2015-09-12 17:28:37.375 255 12554.90 97.65 54580.97 88888.00 2015-09-12 17:28:37.500 255 12554.88 97.62 54581.00 88888.00 2015-09-12 17:28:37.625 255 12554.85 97.62 54581.03 88888.00 2015-09-12 17:28:37.750 255 12554.80 97.62 54581.03 88888.00 2015-09-12 17:28:37.875 255 12554.75 97.60 54581.03 88888.00 2015-09-12 17:28:38.000 255 12554.77 97.60 54581.00 88888.00 2015-09-12 17:28:38.125 255 12554.77 97.60 54581.05 88888.00 2015-09-12 17:28:38.250 255 12554.73 97.55 54581.05 88888.00 2015-09-12 17:28:38.375 255 12554.77 97.50 54581.05 88888.00 2015-09-12 17:28:38.500 255 12554.75 97.50 54581.05 88888.00 2015-09-12 17:28:38.625 255 12554.70 97.50 54581.07 88888.00 2015-09-12 17:28:38.750 255 12554.70 97.50 54581.10 88888.00 2015-09-12 17:28:38.875 255 12554.70 97.47 54581.10 88888.00 2015-09-12 17:28:39.000 255 12554.67 97.47 54581.10 88888.00 2015-09-12 17:28:39.125 255 12554.65 97.45 54581.12 88888.00 2015-09-12 17:28:39.250 255 12554.60 97.42 54581.12 88888.00 2015-09-12 17:28:39.375 255 12554.50 97.38 54581.12 88888.00 2015-09-12 17:28:39.500 255 12554.42 97.38 54581.15 88888.00 2015-09-12 17:28:39.625 255 12554.45 97.35 54581.18 88888.00 2015-09-12 17:28:39.750 255 12554.48 97.35 54581.12 88888.00 2015-09-12 17:28:39.875 255 12554.42 97.38 54581.12 88888.00 2015-09-12 17:28:40.000 255 12554.42 97.30 54581.12 88888.00 2015-09-12 17:28:40.125 255 12554.40 97.33 54581.15 88888.00 2015-09-12 17:28:40.250 255 12554.33 97.33 54581.15 88888.00 2015-09-12 17:28:40.375 255 12554.35 97.30 54581.15 88888.00 2015-09-12 17:28:40.500 255 12554.33 97.28 54581.18 88888.00 2015-09-12 17:28:40.625 255 12554.27 97.28 54581.18 88888.00 2015-09-12 17:28:40.750 255 12554.27 97.28 54581.18 88888.00 2015-09-12 17:28:40.875 255 12554.23 97.28 54581.18 88888.00 2015-09-12 17:28:41.000 255 12554.23 97.28 54581.18 88888.00 2015-09-12 17:28:41.125 255 12554.23 97.25 54581.20 88888.00 2015-09-12 17:28:41.250 255 12554.17 97.25 54581.22 88888.00 2015-09-12 17:28:41.375 255 12554.20 97.22 54581.22 88888.00 2015-09-12 17:28:41.500 255 12554.20 97.22 54581.20 88888.00 2015-09-12 17:28:41.625 255 12554.17 97.22 54581.20 88888.00 2015-09-12 17:28:41.750 255 12554.08 97.25 54581.22 88888.00 2015-09-12 17:28:41.875 255 12554.00 97.22 54581.22 88888.00 2015-09-12 17:28:42.000 255 12554.00 97.20 54581.22 88888.00 2015-09-12 17:28:42.125 255 12554.00 97.20 54581.22 88888.00 2015-09-12 17:28:42.250 255 12553.98 97.17 54581.22 88888.00 2015-09-12 17:28:42.375 255 12554.02 97.20 54581.22 88888.00 2015-09-12 17:28:42.500 255 12553.98 97.17 54581.22 88888.00 2015-09-12 17:28:42.625 255 12553.95 97.17 54581.25 88888.00 2015-09-12 17:28:42.750 255 12553.95 97.17 54581.25 88888.00 2015-09-12 17:28:42.875 255 12553.92 97.17 54581.22 88888.00 2015-09-12 17:28:43.000 255 12553.95 97.15 54581.22 88888.00 2015-09-12 17:28:43.125 255 12553.95 97.17 54581.22 88888.00 2015-09-12 17:28:43.250 255 12553.88 97.12 54581.25 88888.00 2015-09-12 17:28:43.375 255 12553.88 97.12 54581.22 88888.00 2015-09-12 17:28:43.500 255 12553.88 97.12 54581.22 88888.00 2015-09-12 17:28:43.625 255 12553.90 97.15 54581.25 88888.00 2015-09-12 17:28:43.750 255 12553.90 97.10 54581.25 88888.00 2015-09-12 17:28:43.875 255 12553.83 97.10 54581.25 88888.00 2015-09-12 17:28:44.000 255 12553.75 97.08 54581.25 88888.00 2015-09-12 17:28:44.125 255 12553.77 97.08 54581.28 88888.00 2015-09-12 17:28:44.250 255 12553.75 97.08 54581.30 88888.00 2015-09-12 17:28:44.375 255 12553.73 97.10 54581.30 88888.00 2015-09-12 17:28:44.500 255 12553.73 97.10 54581.28 88888.00 2015-09-12 17:28:44.625 255 12553.70 97.10 54581.28 88888.00 2015-09-12 17:28:44.750 255 12553.73 97.08 54581.28 88888.00 2015-09-12 17:28:44.875 255 12553.67 97.08 54581.30 88888.00 2015-09-12 17:28:45.000 255 12553.65 97.10 54581.30 88888.00 2015-09-12 17:28:45.125 255 12553.70 97.08 54581.30 88888.00 2015-09-12 17:28:45.250 255 12553.67 97.08 54581.30 88888.00 2015-09-12 17:28:45.375 255 12553.70 97.08 54581.30 88888.00 2015-09-12 17:28:45.500 255 12553.73 97.08 54581.30 88888.00 2015-09-12 17:28:45.625 255 12553.75 97.08 54581.30 88888.00 2015-09-12 17:28:45.750 255 12553.73 97.08 54581.28 88888.00 2015-09-12 17:28:45.875 255 12553.67 97.05 54581.28 88888.00 2015-09-12 17:28:46.000 255 12553.67 97.03 54581.25 88888.00 2015-09-12 17:28:46.125 255 12553.67 97.03 54581.30 88888.00 2015-09-12 17:28:46.250 255 12553.62 97.03 54581.30 88888.00 2015-09-12 17:28:46.375 255 12553.62 97.03 54581.28 88888.00 2015-09-12 17:28:46.500 255 12553.62 97.03 54581.30 88888.00 2015-09-12 17:28:46.625 255 12553.58 97.00 54581.30 88888.00 2015-09-12 17:28:46.750 255 12553.55 97.00 54581.30 88888.00 2015-09-12 17:28:46.875 255 12553.52 97.03 54581.30 88888.00 2015-09-12 17:28:47.000 255 12553.58 97.05 54581.28 88888.00 2015-09-12 17:28:47.125 255 12553.58 97.00 54581.30 88888.00 2015-09-12 17:28:47.250 255 12553.45 97.00 54581.32 88888.00 2015-09-12 17:28:47.375 255 12553.48 97.00 54581.30 88888.00 2015-09-12 17:28:47.500 255 12553.48 97.00 54581.32 88888.00 2015-09-12 17:28:47.625 255 12553.55 96.97 54581.32 88888.00 2015-09-12 17:28:47.750 255 12553.58 97.00 54581.30 88888.00 2015-09-12 17:28:47.875 255 12553.58 97.00 54581.30 88888.00 2015-09-12 17:28:48.000 255 12553.58 96.97 54581.30 88888.00 2015-09-12 17:28:48.125 255 12553.50 96.97 54581.32 88888.00 2015-09-12 17:28:48.250 255 12553.42 96.97 54581.32 88888.00 2015-09-12 17:28:48.375 255 12553.48 97.03 54581.30 88888.00 2015-09-12 17:28:48.500 255 12553.48 97.03 54581.30 88888.00 2015-09-12 17:28:48.625 255 12553.40 96.97 54581.30 88888.00 2015-09-12 17:28:48.750 255 12553.40 96.97 54581.28 88888.00 2015-09-12 17:28:48.875 255 12553.42 97.03 54581.28 88888.00 2015-09-12 17:28:49.000 255 12553.48 97.00 54581.28 88888.00 2015-09-12 17:28:49.125 255 12553.48 97.00 54581.28 88888.00 2015-09-12 17:28:49.250 255 12553.48 96.95 54581.30 88888.00 2015-09-12 17:28:49.375 255 12553.55 97.03 54581.32 88888.00 2015-09-12 17:28:49.500 255 12553.52 97.03 54581.32 88888.00 2015-09-12 17:28:49.625 255 12553.50 97.03 54581.30 88888.00 2015-09-12 17:28:49.750 255 12553.52 97.00 54581.30 88888.00 2015-09-12 17:28:49.875 255 12553.55 96.97 54581.30 88888.00 2015-09-12 17:28:50.000 255 12553.50 97.00 54581.28 88888.00 2015-09-12 17:28:50.125 255 12553.48 96.97 54581.28 88888.00 2015-09-12 17:28:50.250 255 12553.42 97.00 54581.30 88888.00 2015-09-12 17:28:50.375 255 12553.40 97.00 54581.28 88888.00 2015-09-12 17:28:50.500 255 12553.45 96.95 54581.28 88888.00 2015-09-12 17:28:50.625 255 12553.42 96.95 54581.28 88888.00 2015-09-12 17:28:50.750 255 12553.40 96.97 54581.25 88888.00 2015-09-12 17:28:50.875 255 12553.40 97.00 54581.28 88888.00 2015-09-12 17:28:51.000 255 12553.45 97.03 54581.25 88888.00 2015-09-12 17:28:51.125 255 12553.42 97.00 54581.28 88888.00 2015-09-12 17:28:51.250 255 12553.38 96.97 54581.25 88888.00 2015-09-12 17:28:51.375 255 12553.40 97.00 54581.25 88888.00 2015-09-12 17:28:51.500 255 12553.42 97.03 54581.22 88888.00 2015-09-12 17:28:51.625 255 12553.45 97.03 54581.22 88888.00 2015-09-12 17:28:51.750 255 12553.50 97.03 54581.22 88888.00 2015-09-12 17:28:51.875 255 12553.55 97.00 54581.22 88888.00 2015-09-12 17:28:52.000 255 12553.50 97.00 54581.22 88888.00 2015-09-12 17:28:52.125 255 12553.50 97.03 54581.25 88888.00 2015-09-12 17:28:52.250 255 12553.45 97.00 54581.22 88888.00 2015-09-12 17:28:52.375 255 12553.45 97.00 54581.25 88888.00 2015-09-12 17:28:52.500 255 12553.40 97.00 54581.22 88888.00 2015-09-12 17:28:52.625 255 12553.48 97.05 54581.22 88888.00 2015-09-12 17:28:52.750 255 12553.50 97.05 54581.20 88888.00 2015-09-12 17:28:52.875 255 12553.55 97.05 54581.20 88888.00 2015-09-12 17:28:53.000 255 12553.50 97.05 54581.18 88888.00 2015-09-12 17:28:53.125 255 12553.40 97.03 54581.15 88888.00 2015-09-12 17:28:53.250 255 12553.45 97.05 54581.18 88888.00 2015-09-12 17:28:53.375 255 12553.50 97.08 54581.18 88888.00 2015-09-12 17:28:53.500 255 12553.50 97.10 54581.20 88888.00 2015-09-12 17:28:53.625 255 12553.42 97.10 54581.18 88888.00 2015-09-12 17:28:53.750 255 12553.40 97.10 54581.18 88888.00 2015-09-12 17:28:53.875 255 12553.42 97.10 54581.15 88888.00 2015-09-12 17:28:54.000 255 12553.40 97.08 54581.15 88888.00 2015-09-12 17:28:54.125 255 12553.40 97.10 54581.15 88888.00 2015-09-12 17:28:54.250 255 12553.38 97.08 54581.15 88888.00 2015-09-12 17:28:54.375 255 12553.48 97.12 54581.12 88888.00 2015-09-12 17:28:54.500 255 12553.45 97.12 54581.12 88888.00 2015-09-12 17:28:54.625 255 12553.48 97.15 54581.15 88888.00 2015-09-12 17:28:54.750 255 12553.48 97.15 54581.12 88888.00 2015-09-12 17:28:54.875 255 12553.48 97.15 54581.12 88888.00 2015-09-12 17:28:55.000 255 12553.50 97.15 54581.12 88888.00 2015-09-12 17:28:55.125 255 12553.50 97.17 54581.12 88888.00 2015-09-12 17:28:55.250 255 12553.42 97.17 54581.10 88888.00 2015-09-12 17:28:55.375 255 12553.42 97.17 54581.10 88888.00 2015-09-12 17:28:55.500 255 12553.45 97.20 54581.10 88888.00 2015-09-12 17:28:55.625 255 12553.50 97.22 54581.10 88888.00 2015-09-12 17:28:55.750 255 12553.52 97.22 54581.07 88888.00 2015-09-12 17:28:55.875 255 12553.52 97.22 54581.07 88888.00 2015-09-12 17:28:56.000 255 12553.55 97.20 54581.05 88888.00 2015-09-12 17:28:56.125 255 12553.52 97.17 54581.05 88888.00 2015-09-12 17:28:56.250 255 12553.55 97.17 54581.07 88888.00 2015-09-12 17:28:56.375 255 12553.55 97.25 54581.07 88888.00 2015-09-12 17:28:56.500 255 12553.48 97.25 54581.07 88888.00 2015-09-12 17:28:56.625 255 12553.42 97.25 54581.05 88888.00 2015-09-12 17:28:56.750 255 12553.45 97.22 54581.05 88888.00 2015-09-12 17:28:56.875 255 12553.45 97.25 54581.03 88888.00 2015-09-12 17:28:57.000 255 12553.48 97.30 54581.03 88888.00 2015-09-12 17:28:57.125 255 12553.52 97.30 54581.03 88888.00 2015-09-12 17:28:57.250 255 12553.45 97.33 54581.03 88888.00 2015-09-12 17:28:57.375 255 12553.45 97.33 54581.00 88888.00 2015-09-12 17:28:57.500 255 12553.48 97.35 54581.00 88888.00 2015-09-12 17:28:57.625 255 12553.50 97.38 54581.00 88888.00 2015-09-12 17:28:57.750 255 12553.55 97.38 54580.97 88888.00 2015-09-12 17:28:57.875 255 12553.55 97.38 54580.97 88888.00 2015-09-12 17:28:58.000 255 12553.52 97.38 54580.95 88888.00 2015-09-12 17:28:58.125 255 12553.50 97.35 54580.95 88888.00 2015-09-12 17:28:58.250 255 12553.42 97.33 54580.95 88888.00 2015-09-12 17:28:58.375 255 12553.42 97.38 54580.93 88888.00 2015-09-12 17:28:58.500 255 12553.45 97.40 54580.93 88888.00 2015-09-12 17:28:58.625 255 12553.50 97.40 54580.93 88888.00 2015-09-12 17:28:58.750 255 12553.48 97.42 54580.93 88888.00 2015-09-12 17:28:58.875 255 12553.50 97.45 54580.93 88888.00 2015-09-12 17:28:59.000 255 12553.48 97.47 54580.93 88888.00 2015-09-12 17:28:59.125 255 12553.52 97.47 54580.90 88888.00 2015-09-12 17:28:59.250 255 12553.52 97.47 54580.93 88888.00 2015-09-12 17:28:59.375 255 12553.52 97.53 54580.90 88888.00 2015-09-12 17:28:59.500 255 12553.48 97.53 54580.90 88888.00 2015-09-12 17:28:59.625 255 12553.48 97.53 54580.90 88888.00 2015-09-12 17:28:59.750 255 12553.50 97.53 54580.90 88888.00 2015-09-12 17:28:59.875 255 12553.55 97.60 54580.88 88888.00 2015-09-12 17:29:00.000 255 12553.58 97.60 54580.85 88888.00 2015-09-12 17:29:00.125 255 12553.58 97.58 54580.85 88888.00 2015-09-12 17:29:00.250 255 12553.55 97.60 54580.85 88888.00 2015-09-12 17:29:00.375 255 12553.60 97.60 54580.82 88888.00 2015-09-12 17:29:00.500 255 12553.58 97.60 54580.82 88888.00 2015-09-12 17:29:00.625 255 12553.60 97.62 54580.80 88888.00 2015-09-12 17:29:00.750 255 12553.62 97.65 54580.80 88888.00 2015-09-12 17:29:00.875 255 12553.62 97.65 54580.82 88888.00 2015-09-12 17:29:01.000 255 12553.62 97.67 54580.80 88888.00 2015-09-12 17:29:01.125 255 12553.65 97.70 54580.82 88888.00 2015-09-12 17:29:01.250 255 12553.65 97.70 54580.82 88888.00 2015-09-12 17:29:01.375 255 12553.62 97.70 54580.80 88888.00 2015-09-12 17:29:01.500 255 12553.58 97.70 54580.80 88888.00 2015-09-12 17:29:01.625 255 12553.60 97.75 54580.80 88888.00 2015-09-12 17:29:01.750 255 12553.67 97.75 54580.78 88888.00 2015-09-12 17:29:01.875 255 12553.70 97.78 54580.75 88888.00 2015-09-12 17:29:02.000 255 12553.67 97.78 54580.70 88888.00 2015-09-12 17:29:02.125 255 12553.67 97.80 54580.72 88888.00 2015-09-12 17:29:02.250 255 12553.67 97.80 54580.72 88888.00 2015-09-12 17:29:02.375 255 12553.73 97.83 54580.72 88888.00 2015-09-12 17:29:02.500 255 12553.75 97.85 54580.72 88888.00 2015-09-12 17:29:02.625 255 12553.77 97.88 54580.70 88888.00 2015-09-12 17:29:02.750 255 12553.75 97.83 54580.68 88888.00 2015-09-12 17:29:02.875 255 12553.85 97.80 54580.68 88888.00 2015-09-12 17:29:03.000 255 12553.95 97.83 54580.65 88888.00 2015-09-12 17:29:03.125 255 12553.90 97.85 54580.68 88888.00 2015-09-12 17:29:03.250 255 12553.85 97.85 54580.68 88888.00 2015-09-12 17:29:03.375 255 12553.88 97.88 54580.65 88888.00 2015-09-12 17:29:03.500 255 12553.85 97.92 54580.68 88888.00 2015-09-12 17:29:03.625 255 12553.88 97.90 54580.65 88888.00 2015-09-12 17:29:03.750 255 12553.92 97.92 54580.60 88888.00 2015-09-12 17:29:03.875 255 12553.98 97.95 54580.60 88888.00 2015-09-12 17:29:04.000 255 12553.98 97.97 54580.60 88888.00 2015-09-12 17:29:04.125 255 12553.92 97.95 54580.60 88888.00 2015-09-12 17:29:04.250 255 12553.88 97.92 54580.60 88888.00 2015-09-12 17:29:04.375 255 12553.98 97.95 54580.57 88888.00 2015-09-12 17:29:04.500 255 12554.05 97.97 54580.57 88888.00 2015-09-12 17:29:04.625 255 12554.05 98.00 54580.57 88888.00 2015-09-12 17:29:04.750 255 12554.08 97.97 54580.55 88888.00 2015-09-12 17:29:04.875 255 12554.05 97.97 54580.53 88888.00 2015-09-12 17:29:05.000 255 12554.05 97.97 54580.50 88888.00 2015-09-12 17:29:05.125 255 12554.12 98.00 54580.53 88888.00 2015-09-12 17:29:05.250 255 12554.15 98.03 54580.47 88888.00 2015-09-12 17:29:05.375 255 12554.17 98.03 54580.47 88888.00 2015-09-12 17:29:05.500 255 12554.17 98.00 54580.47 88888.00 2015-09-12 17:29:05.625 255 12554.20 98.00 54580.47 88888.00 2015-09-12 17:29:05.750 255 12554.17 98.03 54580.45 88888.00 2015-09-12 17:29:05.875 255 12554.20 98.05 54580.45 88888.00 2015-09-12 17:29:06.000 255 12554.25 98.08 54580.45 88888.00 2015-09-12 17:29:06.125 255 12554.35 98.05 54580.43 88888.00 2015-09-12 17:29:06.250 255 12554.38 98.03 54580.45 88888.00 2015-09-12 17:29:06.375 255 12554.38 98.05 54580.43 88888.00 2015-09-12 17:29:06.500 255 12554.35 98.08 54580.40 88888.00 2015-09-12 17:29:06.625 255 12554.35 98.05 54580.43 88888.00 2015-09-12 17:29:06.750 255 12554.33 98.08 54580.43 88888.00 2015-09-12 17:29:06.875 255 12554.30 98.10 54580.43 88888.00 2015-09-12 17:29:07.000 255 12554.30 98.08 54580.38 88888.00 2015-09-12 17:29:07.125 255 12554.35 98.08 54580.38 88888.00 2015-09-12 17:29:07.250 255 12554.35 98.05 54580.40 88888.00 2015-09-12 17:29:07.375 255 12554.40 98.05 54580.40 88888.00 2015-09-12 17:29:07.500 255 12554.42 98.08 54580.43 88888.00 2015-09-12 17:29:07.625 255 12554.42 98.05 54580.40 88888.00 2015-09-12 17:29:07.750 255 12554.42 98.10 54580.38 88888.00 2015-09-12 17:29:07.875 255 12554.48 98.10 54580.35 88888.00 2015-09-12 17:29:08.000 255 12554.45 98.08 54580.35 88888.00 2015-09-12 17:29:08.125 255 12554.42 98.08 54580.35 88888.00 2015-09-12 17:29:08.250 255 12554.40 98.10 54580.38 88888.00 2015-09-12 17:29:08.375 255 12554.42 98.12 54580.35 88888.00 2015-09-12 17:29:08.500 255 12554.38 98.12 54580.35 88888.00 2015-09-12 17:29:08.625 255 12554.35 98.08 54580.32 88888.00 2015-09-12 17:29:08.750 255 12554.33 98.10 54580.35 88888.00 2015-09-12 17:29:08.875 255 12554.33 98.12 54580.35 88888.00 2015-09-12 17:29:09.000 255 12554.35 98.12 54580.35 88888.00 2015-09-12 17:29:09.125 255 12554.40 98.12 54580.35 88888.00 2015-09-12 17:29:09.250 255 12554.38 98.10 54580.32 88888.00 2015-09-12 17:29:09.375 255 12554.40 98.12 54580.32 88888.00 2015-09-12 17:29:09.500 255 12554.40 98.08 54580.32 88888.00 2015-09-12 17:29:09.625 255 12554.35 98.05 54580.32 88888.00 2015-09-12 17:29:09.750 255 12554.35 98.08 54580.32 88888.00 2015-09-12 17:29:09.875 255 12554.33 98.08 54580.32 88888.00 2015-09-12 17:29:10.000 255 12554.33 98.05 54580.30 88888.00 2015-09-12 17:29:10.125 255 12554.35 98.08 54580.30 88888.00 2015-09-12 17:29:10.250 255 12554.33 98.08 54580.28 88888.00 2015-09-12 17:29:10.375 255 12554.38 98.08 54580.28 88888.00 2015-09-12 17:29:10.500 255 12554.35 98.10 54580.30 88888.00 2015-09-12 17:29:10.625 255 12554.33 98.12 54580.30 88888.00 2015-09-12 17:29:10.750 255 12554.35 98.12 54580.28 88888.00 2015-09-12 17:29:10.875 255 12554.35 98.08 54580.28 88888.00 2015-09-12 17:29:11.000 255 12554.35 98.08 54580.28 88888.00 2015-09-12 17:29:11.125 255 12554.35 98.10 54580.30 88888.00 2015-09-12 17:29:11.250 255 12554.27 98.08 54580.30 88888.00 2015-09-12 17:29:11.375 255 12554.30 98.08 54580.30 88888.00 2015-09-12 17:29:11.500 255 12554.33 98.10 54580.30 88888.00 2015-09-12 17:29:11.625 255 12554.33 98.08 54580.28 88888.00 2015-09-12 17:29:11.750 255 12554.25 98.08 54580.28 88888.00 2015-09-12 17:29:11.875 255 12554.27 98.08 54580.30 88888.00 2015-09-12 17:29:12.000 255 12554.25 98.12 54580.28 88888.00 2015-09-12 17:29:12.125 255 12554.25 98.12 54580.28 88888.00 2015-09-12 17:29:12.250 255 12554.27 98.05 54580.28 88888.00 2015-09-12 17:29:12.375 255 12554.27 98.05 54580.28 88888.00 2015-09-12 17:29:12.500 255 12554.23 98.08 54580.30 88888.00 2015-09-12 17:29:12.625 255 12554.23 98.08 54580.28 88888.00 2015-09-12 17:29:12.750 255 12554.15 98.10 54580.28 88888.00 2015-09-12 17:29:12.875 255 12554.17 98.10 54580.30 88888.00 2015-09-12 17:29:13.000 255 12554.15 98.10 54580.28 88888.00 2015-09-12 17:29:13.125 255 12554.17 98.10 54580.28 88888.00 2015-09-12 17:29:13.250 255 12554.17 98.08 54580.28 88888.00 2015-09-12 17:29:13.375 255 12554.20 98.08 54580.30 88888.00 2015-09-12 17:29:13.500 255 12554.20 98.08 54580.28 88888.00 2015-09-12 17:29:13.625 255 12554.20 98.08 54580.28 88888.00 2015-09-12 17:29:13.750 255 12554.17 98.08 54580.25 88888.00 2015-09-12 17:29:13.875 255 12554.12 98.08 54580.25 88888.00 2015-09-12 17:29:14.000 255 12554.10 98.10 54580.28 88888.00 2015-09-12 17:29:14.125 255 12554.10 98.10 54580.28 88888.00 2015-09-12 17:29:14.250 255 12554.12 98.08 54580.28 88888.00 2015-09-12 17:29:14.375 255 12554.12 98.10 54580.25 88888.00 2015-09-12 17:29:14.500 255 12554.15 98.15 54580.25 88888.00 2015-09-12 17:29:14.625 255 12554.12 98.12 54580.25 88888.00 2015-09-12 17:29:14.750 255 12554.12 98.12 54580.22 88888.00 2015-09-12 17:29:14.875 255 12554.10 98.15 54580.22 88888.00 2015-09-12 17:29:15.000 255 12554.10 98.12 54580.22 88888.00 2015-09-12 17:29:15.125 255 12554.08 98.12 54580.22 88888.00 2015-09-12 17:29:15.250 255 12554.05 98.10 54580.25 88888.00 2015-09-12 17:29:15.375 255 12554.08 98.10 54580.25 88888.00 2015-09-12 17:29:15.500 255 12554.08 98.12 54580.25 88888.00 2015-09-12 17:29:15.625 255 12554.08 98.17 54580.28 88888.00 2015-09-12 17:29:15.750 255 12554.05 98.12 54580.22 88888.00 2015-09-12 17:29:15.875 255 12554.05 98.15 54580.20 88888.00 2015-09-12 17:29:16.000 255 12554.02 98.15 54580.20 88888.00 2015-09-12 17:29:16.125 255 12554.02 98.17 54580.22 88888.00 2015-09-12 17:29:16.250 255 12553.98 98.15 54580.22 88888.00 2015-09-12 17:29:16.375 255 12553.98 98.17 54580.25 88888.00 2015-09-12 17:29:16.500 255 12554.00 98.20 54580.22 88888.00 2015-09-12 17:29:16.625 255 12554.00 98.17 54580.22 88888.00 2015-09-12 17:29:16.750 255 12554.00 98.17 54580.20 88888.00 2015-09-12 17:29:16.875 255 12553.98 98.17 54580.20 88888.00 2015-09-12 17:29:17.000 255 12553.95 98.15 54580.22 88888.00 2015-09-12 17:29:17.125 255 12553.98 98.15 54580.25 88888.00 2015-09-12 17:29:17.250 255 12553.95 98.15 54580.22 88888.00 2015-09-12 17:29:17.375 255 12553.90 98.17 54580.22 88888.00 2015-09-12 17:29:17.500 255 12553.85 98.22 54580.22 88888.00 2015-09-12 17:29:17.625 255 12553.90 98.25 54580.25 88888.00 2015-09-12 17:29:17.750 255 12553.90 98.22 54580.20 88888.00 2015-09-12 17:29:17.875 255 12553.88 98.22 54580.20 88888.00 2015-09-12 17:29:18.000 255 12553.92 98.22 54580.20 88888.00 2015-09-12 17:29:18.125 255 12553.92 98.25 54580.22 88888.00 2015-09-12 17:29:18.250 255 12553.92 98.25 54580.20 88888.00 2015-09-12 17:29:18.375 255 12553.98 98.30 54580.20 88888.00 2015-09-12 17:29:18.500 255 12553.95 98.28 54580.22 88888.00 2015-09-12 17:29:18.625 255 12553.90 98.30 54580.20 88888.00 2015-09-12 17:29:18.750 255 12553.88 98.30 54580.18 88888.00 2015-09-12 17:29:18.875 255 12553.88 98.30 54580.20 88888.00 2015-09-12 17:29:19.000 255 12553.95 98.30 54580.18 88888.00 2015-09-12 17:29:19.125 255 12553.95 98.30 54580.18 88888.00 2015-09-12 17:29:19.250 255 12553.88 98.33 54580.20 88888.00 2015-09-12 17:29:19.375 255 12553.88 98.33 54580.18 88888.00 2015-09-12 17:29:19.500 255 12553.90 98.35 54580.18 88888.00 2015-09-12 17:29:19.625 255 12553.90 98.35 54580.15 88888.00 2015-09-12 17:29:19.750 255 12553.88 98.35 54580.18 88888.00 2015-09-12 17:29:19.875 255 12553.85 98.33 54580.18 88888.00 2015-09-12 17:29:20.000 255 12553.90 98.35 54580.18 88888.00 2015-09-12 17:29:20.125 255 12553.92 98.38 54580.18 88888.00 2015-09-12 17:29:20.250 255 12553.85 98.35 54580.18 88888.00 2015-09-12 17:29:20.375 255 12553.90 98.38 54580.18 88888.00 2015-09-12 17:29:20.500 255 12553.92 98.38 54580.18 88888.00 2015-09-12 17:29:20.625 255 12553.90 98.40 54580.20 88888.00 2015-09-12 17:29:20.750 255 12553.83 98.38 54580.15 88888.00 2015-09-12 17:29:20.875 255 12553.92 98.38 54580.15 88888.00 2015-09-12 17:29:21.000 255 12553.98 98.40 54580.15 88888.00 2015-09-12 17:29:21.125 255 12553.92 98.40 54580.15 88888.00 2015-09-12 17:29:21.250 255 12553.95 98.40 54580.12 88888.00 2015-09-12 17:29:21.375 255 12553.98 98.42 54580.12 88888.00 2015-09-12 17:29:21.500 255 12554.00 98.42 54580.15 88888.00 2015-09-12 17:29:21.625 255 12553.95 98.45 54580.12 88888.00 2015-09-12 17:29:21.750 255 12553.92 98.42 54580.12 88888.00 2015-09-12 17:29:21.875 255 12554.00 98.45 54580.12 88888.00 2015-09-12 17:29:22.000 255 12554.05 98.45 54580.10 88888.00 2015-09-12 17:29:22.125 255 12554.02 98.47 54580.07 88888.00 2015-09-12 17:29:22.250 255 12554.02 98.45 54580.10 88888.00 2015-09-12 17:29:22.375 255 12554.08 98.47 54580.10 88888.00 2015-09-12 17:29:22.500 255 12554.10 98.50 54580.10 88888.00 2015-09-12 17:29:22.625 255 12554.12 98.50 54580.10 88888.00 2015-09-12 17:29:22.750 255 12554.12 98.50 54580.05 88888.00 2015-09-12 17:29:22.875 255 12554.17 98.50 54580.10 88888.00 2015-09-12 17:29:23.000 255 12554.20 98.45 54580.05 88888.00 2015-09-12 17:29:23.125 255 12554.20 98.47 54580.05 88888.00 2015-09-12 17:29:23.250 255 12554.10 98.47 54580.05 88888.00 2015-09-12 17:29:23.375 255 12554.12 98.50 54580.05 88888.00 2015-09-12 17:29:23.500 255 12554.12 98.55 54580.05 88888.00 2015-09-12 17:29:23.625 255 12554.17 98.53 54580.05 88888.00 2015-09-12 17:29:23.750 255 12554.17 98.53 54580.03 88888.00 2015-09-12 17:29:23.875 255 12554.20 98.53 54580.03 88888.00 2015-09-12 17:29:24.000 255 12554.20 98.53 54580.05 88888.00 2015-09-12 17:29:24.125 255 12554.20 98.55 54580.05 88888.00 2015-09-12 17:29:24.250 255 12554.23 98.55 54580.03 88888.00 2015-09-12 17:29:24.375 255 12554.30 98.60 54580.03 88888.00 2015-09-12 17:29:24.500 255 12554.33 98.62 54580.00 88888.00 2015-09-12 17:29:24.625 255 12554.30 98.62 54580.00 88888.00 2015-09-12 17:29:24.750 255 12554.27 98.62 54580.00 88888.00 2015-09-12 17:29:24.875 255 12554.33 98.65 54580.00 88888.00 2015-09-12 17:29:25.000 255 12554.35 98.65 54579.97 88888.00 2015-09-12 17:29:25.125 255 12554.35 98.65 54579.97 88888.00 2015-09-12 17:29:25.250 255 12554.38 98.65 54579.97 88888.00 2015-09-12 17:29:25.375 255 12554.48 98.67 54580.00 88888.00 2015-09-12 17:29:25.500 255 12554.52 98.72 54579.97 88888.00 2015-09-12 17:29:25.625 255 12554.50 98.70 54579.97 88888.00 2015-09-12 17:29:25.750 255 12554.45 98.72 54579.97 88888.00 2015-09-12 17:29:25.875 255 12554.45 98.75 54580.00 88888.00 2015-09-12 17:29:26.000 255 12554.50 98.72 54579.93 88888.00 2015-09-12 17:29:26.125 255 12554.52 98.72 54579.93 88888.00 2015-09-12 17:29:26.250 255 12554.52 98.70 54579.93 88888.00 2015-09-12 17:29:26.375 255 12554.50 98.75 54579.93 88888.00 2015-09-12 17:29:26.500 255 12554.52 98.78 54579.93 88888.00 2015-09-12 17:29:26.625 255 12554.58 98.80 54579.93 88888.00 2015-09-12 17:29:26.750 255 12554.60 98.80 54579.93 88888.00 2015-09-12 17:29:26.875 255 12554.58 98.83 54579.93 88888.00 2015-09-12 17:29:27.000 255 12554.62 98.83 54579.90 88888.00 2015-09-12 17:29:27.125 255 12554.65 98.83 54579.90 88888.00 2015-09-12 17:29:27.250 255 12554.70 98.83 54579.85 88888.00 2015-09-12 17:29:27.375 255 12554.73 98.83 54579.85 88888.00 2015-09-12 17:29:27.500 255 12554.70 98.85 54579.88 88888.00 2015-09-12 17:29:27.625 255 12554.77 98.90 54579.88 88888.00 2015-09-12 17:29:27.750 255 12554.80 98.85 54579.85 88888.00 2015-09-12 17:29:27.875 255 12554.75 98.85 54579.85 88888.00 2015-09-12 17:29:28.000 255 12554.73 98.85 54579.82 88888.00 2015-09-12 17:29:28.125 255 12554.77 98.85 54579.82 88888.00 2015-09-12 17:29:28.250 255 12554.73 98.85 54579.82 88888.00 2015-09-12 17:29:28.375 255 12554.80 98.85 54579.85 88888.00 2015-09-12 17:29:28.500 255 12554.88 98.88 54579.82 88888.00 2015-09-12 17:29:28.625 255 12554.88 98.90 54579.80 88888.00 2015-09-12 17:29:28.750 255 12554.92 98.90 54579.85 88888.00 2015-09-12 17:29:28.875 255 12555.05 98.92 54579.82 88888.00 2015-09-12 17:29:29.000 255 12555.12 98.92 54579.80 88888.00 2015-09-12 17:29:29.125 255 12555.08 98.92 54579.80 88888.00 2015-09-12 17:29:29.250 255 12555.05 98.88 54579.80 88888.00 2015-09-12 17:29:29.375 255 12555.10 98.88 54579.78 88888.00 2015-09-12 17:29:29.500 255 12555.10 98.90 54579.78 88888.00 2015-09-12 17:29:29.625 255 12555.02 98.95 54579.78 88888.00 2015-09-12 17:29:29.750 255 12555.05 98.95 54579.78 88888.00 2015-09-12 17:29:29.875 255 12555.08 98.97 54579.78 88888.00 2015-09-12 17:29:30.000 255 12555.10 98.97 54579.75 88888.00 2015-09-12 17:29:30.125 255 12555.12 98.97 54579.78 88888.00 2015-09-12 17:29:30.250 255 12555.15 98.97 54579.78 88888.00 2015-09-12 17:29:30.375 255 12555.23 99.03 54579.75 88888.00 2015-09-12 17:29:30.500 255 12555.27 99.05 54579.72 88888.00 2015-09-12 17:29:30.625 255 12555.25 99.08 54579.75 88888.00 2015-09-12 17:29:30.750 255 12555.25 99.05 54579.75 88888.00 2015-09-12 17:29:30.875 255 12555.23 99.05 54579.70 88888.00 2015-09-12 17:29:31.000 255 12555.25 99.00 54579.70 88888.00 2015-09-12 17:29:31.125 255 12555.27 99.03 54579.70 88888.00 2015-09-12 17:29:31.250 255 12555.30 99.03 54579.75 88888.00 2015-09-12 17:29:31.375 255 12555.38 99.08 54579.70 88888.00 2015-09-12 17:29:31.500 255 12555.40 99.08 54579.72 88888.00 2015-09-12 17:29:31.625 255 12555.40 99.08 54579.72 88888.00 2015-09-12 17:29:31.750 255 12555.38 99.10 54579.70 88888.00 2015-09-12 17:29:31.875 255 12555.40 99.10 54579.72 88888.00 2015-09-12 17:29:32.000 255 12555.40 99.08 54579.70 88888.00 2015-09-12 17:29:32.125 255 12555.50 99.10 54579.70 88888.00 2015-09-12 17:29:32.250 255 12555.48 99.08 54579.75 88888.00 2015-09-12 17:29:32.375 255 12555.48 99.08 54579.72 88888.00 2015-09-12 17:29:32.500 255 12555.48 99.05 54579.70 88888.00 2015-09-12 17:29:32.625 255 12555.50 99.05 54579.70 88888.00 2015-09-12 17:29:32.750 255 12555.45 99.05 54579.68 88888.00 2015-09-12 17:29:32.875 255 12555.50 99.03 54579.65 88888.00 2015-09-12 17:29:33.000 255 12555.62 99.05 54579.65 88888.00 2015-09-12 17:29:33.125 255 12555.62 99.05 54579.68 88888.00 2015-09-12 17:29:33.250 255 12555.58 99.05 54579.68 88888.00 2015-09-12 17:29:33.375 255 12555.55 99.05 54579.62 88888.00 2015-09-12 17:29:33.500 255 12555.50 99.05 54579.65 88888.00 2015-09-12 17:29:33.625 255 12555.50 99.05 54579.65 88888.00 2015-09-12 17:29:33.750 255 12555.52 99.03 54579.65 88888.00 2015-09-12 17:29:33.875 255 12555.55 99.05 54579.65 88888.00 2015-09-12 17:29:34.000 255 12555.58 99.08 54579.65 88888.00 2015-09-12 17:29:34.125 255 12555.62 99.08 54579.68 88888.00 2015-09-12 17:29:34.250 255 12555.58 99.05 54579.68 88888.00 2015-09-12 17:29:34.375 255 12555.58 99.03 54579.62 88888.00 2015-09-12 17:29:34.500 255 12555.55 99.03 54579.65 88888.00 2015-09-12 17:29:34.625 255 12555.55 99.03 54579.65 88888.00 2015-09-12 17:29:34.750 255 12555.55 99.05 54579.68 88888.00 2015-09-12 17:29:34.875 255 12555.55 99.05 54579.62 88888.00 2015-09-12 17:29:35.000 255 12555.55 99.03 54579.65 88888.00 2015-09-12 17:29:35.125 255 12555.58 99.03 54579.62 88888.00 2015-09-12 17:29:35.250 255 12555.52 99.00 54579.65 88888.00 2015-09-12 17:29:35.375 255 12555.58 99.00 54579.62 88888.00 2015-09-12 17:29:35.500 255 12555.60 98.97 54579.65 88888.00 2015-09-12 17:29:35.625 255 12555.58 98.97 54579.68 88888.00 2015-09-12 17:29:35.750 255 12555.58 98.97 54579.65 88888.00 2015-09-12 17:29:35.875 255 12555.55 98.95 54579.65 88888.00 2015-09-12 17:29:36.000 255 12555.55 98.95 54579.68 88888.00 2015-09-12 17:29:36.125 255 12555.60 98.97 54579.68 88888.00 2015-09-12 17:29:36.250 255 12555.60 98.95 54579.68 88888.00 2015-09-12 17:29:36.375 255 12555.65 98.97 54579.68 88888.00 2015-09-12 17:29:36.500 255 12555.62 98.95 54579.65 88888.00 2015-09-12 17:29:36.625 255 12555.62 98.92 54579.65 88888.00 2015-09-12 17:29:36.750 255 12555.62 98.90 54579.68 88888.00 2015-09-12 17:29:36.875 255 12555.62 98.92 54579.70 88888.00 2015-09-12 17:29:37.000 255 12555.60 98.90 54579.65 88888.00 2015-09-12 17:29:37.125 255 12555.58 98.88 54579.65 88888.00 2015-09-12 17:29:37.250 255 12555.60 98.88 54579.68 88888.00 2015-09-12 17:29:37.375 255 12555.65 98.88 54579.70 88888.00 2015-09-12 17:29:37.500 255 12555.65 98.90 54579.68 88888.00 2015-09-12 17:29:37.625 255 12555.65 98.88 54579.68 88888.00 2015-09-12 17:29:37.750 255 12555.60 98.85 54579.65 88888.00 2015-09-12 17:29:37.875 255 12555.60 98.83 54579.62 88888.00 2015-09-12 17:29:38.000 255 12555.58 98.80 54579.65 88888.00 2015-09-12 17:29:38.125 255 12555.52 98.80 54579.70 88888.00 2015-09-12 17:29:38.250 255 12555.50 98.78 54579.70 88888.00 2015-09-12 17:29:38.375 255 12555.52 98.80 54579.72 88888.00 2015-09-12 17:29:38.500 255 12555.50 98.78 54579.68 88888.00 2015-09-12 17:29:38.625 255 12555.52 98.78 54579.65 88888.00 2015-09-12 17:29:38.750 255 12555.58 98.78 54579.68 88888.00 2015-09-12 17:29:38.875 255 12555.60 98.75 54579.68 88888.00 2015-09-12 17:29:39.000 255 12555.62 98.72 54579.68 88888.00 2015-09-12 17:29:39.125 255 12555.60 98.72 54579.68 88888.00 2015-09-12 17:29:39.250 255 12555.52 98.72 54579.68 88888.00 2015-09-12 17:29:39.375 255 12555.50 98.72 54579.68 88888.00 2015-09-12 17:29:39.500 255 12555.55 98.70 54579.70 88888.00 2015-09-12 17:29:39.625 255 12555.55 98.70 54579.70 88888.00 2015-09-12 17:29:39.750 255 12555.50 98.67 54579.68 88888.00 2015-09-12 17:29:39.875 255 12555.52 98.67 54579.70 88888.00 2015-09-12 17:29:40.000 255 12555.50 98.62 54579.70 88888.00 2015-09-12 17:29:40.125 255 12555.55 98.65 54579.70 88888.00 2015-09-12 17:29:40.250 255 12555.55 98.62 54579.72 88888.00 2015-09-12 17:29:40.375 255 12555.55 98.62 54579.72 88888.00 2015-09-12 17:29:40.500 255 12555.45 98.58 54579.75 88888.00 2015-09-12 17:29:40.625 255 12555.42 98.60 54579.72 88888.00 2015-09-12 17:29:40.750 255 12555.52 98.58 54579.72 88888.00 2015-09-12 17:29:40.875 255 12555.52 98.55 54579.75 88888.00 2015-09-12 17:29:41.000 255 12555.48 98.55 54579.72 88888.00 2015-09-12 17:29:41.125 255 12555.52 98.55 54579.72 88888.00 2015-09-12 17:29:41.250 255 12555.55 98.58 54579.78 88888.00 2015-09-12 17:29:41.375 255 12555.55 98.60 54579.75 88888.00 2015-09-12 17:29:41.500 255 12555.45 98.55 54579.80 88888.00 2015-09-12 17:29:41.625 255 12555.38 98.50 54579.78 88888.00 2015-09-12 17:29:41.750 255 12555.33 98.50 54579.80 88888.00 2015-09-12 17:29:41.875 255 12555.35 98.53 54579.80 88888.00 2015-09-12 17:29:42.000 255 12555.42 98.53 54579.80 88888.00 2015-09-12 17:29:42.125 255 12555.48 98.50 54579.82 88888.00 2015-09-12 17:29:42.250 255 12555.42 98.45 54579.82 88888.00 2015-09-12 17:29:42.375 255 12555.40 98.45 54579.82 88888.00 2015-09-12 17:29:42.500 255 12555.33 98.42 54579.80 88888.00 2015-09-12 17:29:42.625 255 12555.30 98.42 54579.80 88888.00 2015-09-12 17:29:42.750 255 12555.33 98.42 54579.80 88888.00 2015-09-12 17:29:42.875 255 12555.38 98.42 54579.80 88888.00 2015-09-12 17:29:43.000 255 12555.38 98.42 54579.80 88888.00 2015-09-12 17:29:43.125 255 12555.33 98.40 54579.85 88888.00 2015-09-12 17:29:43.250 255 12555.27 98.38 54579.85 88888.00 2015-09-12 17:29:43.375 255 12555.33 98.40 54579.85 88888.00 2015-09-12 17:29:43.500 255 12555.33 98.38 54579.82 88888.00 2015-09-12 17:29:43.625 255 12555.33 98.35 54579.85 88888.00 2015-09-12 17:29:43.750 255 12555.33 98.35 54579.88 88888.00 2015-09-12 17:29:43.875 255 12555.33 98.35 54579.90 88888.00 2015-09-12 17:29:44.000 255 12555.35 98.35 54579.90 88888.00 2015-09-12 17:29:44.125 255 12555.27 98.33 54579.90 88888.00 2015-09-12 17:29:44.250 255 12555.27 98.30 54579.90 88888.00 2015-09-12 17:29:44.375 255 12555.27 98.33 54579.90 88888.00 2015-09-12 17:29:44.500 255 12555.27 98.30 54579.90 88888.00 2015-09-12 17:29:44.625 255 12555.27 98.28 54579.93 88888.00 2015-09-12 17:29:44.750 255 12555.17 98.25 54579.90 88888.00 2015-09-12 17:29:44.875 255 12555.12 98.22 54579.93 88888.00 2015-09-12 17:29:45.000 255 12555.23 98.22 54579.93 88888.00 2015-09-12 17:29:45.125 255 12555.25 98.20 54579.93 88888.00 2015-09-12 17:29:45.250 255 12555.20 98.20 54579.93 88888.00 2015-09-12 17:29:45.375 255 12555.23 98.20 54579.95 88888.00 2015-09-12 17:29:45.500 255 12555.23 98.22 54579.95 88888.00 2015-09-12 17:29:45.625 255 12555.17 98.20 54579.93 88888.00 2015-09-12 17:29:45.750 255 12555.12 98.15 54579.95 88888.00 2015-09-12 17:29:45.875 255 12555.15 98.15 54579.97 88888.00 2015-09-12 17:29:46.000 255 12555.15 98.12 54579.95 88888.00 2015-09-12 17:29:46.125 255 12555.12 98.10 54579.97 88888.00 2015-09-12 17:29:46.250 255 12555.05 98.10 54579.97 88888.00 2015-09-12 17:29:46.375 255 12555.08 98.10 54579.95 88888.00 2015-09-12 17:29:46.500 255 12555.12 98.08 54579.95 88888.00 2015-09-12 17:29:46.625 255 12555.15 98.05 54579.97 88888.00 2015-09-12 17:29:46.750 255 12555.15 98.05 54579.97 88888.00 2015-09-12 17:29:46.875 255 12555.12 98.08 54579.97 88888.00 2015-09-12 17:29:47.000 255 12555.10 98.03 54579.97 88888.00 2015-09-12 17:29:47.125 255 12555.08 98.00 54579.97 88888.00 2015-09-12 17:29:47.250 255 12555.02 97.97 54579.97 88888.00 2015-09-12 17:29:47.375 255 12555.02 98.00 54579.97 88888.00 2015-09-12 17:29:47.500 255 12555.00 98.05 54579.97 88888.00 2015-09-12 17:29:47.625 255 12555.00 98.00 54579.97 88888.00 2015-09-12 17:29:47.750 255 12555.08 97.97 54580.00 88888.00 2015-09-12 17:29:47.875 255 12555.08 97.92 54580.03 88888.00 2015-09-12 17:29:48.000 255 12554.98 97.92 54579.97 88888.00 2015-09-12 17:29:48.125 255 12554.92 97.95 54580.00 88888.00 2015-09-12 17:29:48.250 255 12554.95 97.85 54579.97 88888.00 2015-09-12 17:29:48.375 255 12555.00 97.88 54580.00 88888.00 2015-09-12 17:29:48.500 255 12555.00 97.88 54580.03 88888.00 2015-09-12 17:29:48.625 255 12554.98 97.88 54580.03 88888.00 2015-09-12 17:29:48.750 255 12554.92 97.90 54580.03 88888.00 2015-09-12 17:29:48.875 255 12554.95 97.88 54580.00 88888.00 2015-09-12 17:29:49.000 255 12554.95 97.85 54580.03 88888.00 2015-09-12 17:29:49.125 255 12554.83 97.83 54580.05 88888.00 2015-09-12 17:29:49.250 255 12554.85 97.80 54580.05 88888.00 2015-09-12 17:29:49.375 255 12554.85 97.80 54580.05 88888.00 2015-09-12 17:29:49.500 255 12554.83 97.80 54580.05 88888.00 2015-09-12 17:29:49.625 255 12554.83 97.75 54580.03 88888.00 2015-09-12 17:29:49.750 255 12554.83 97.75 54580.03 88888.00 2015-09-12 17:29:49.875 255 12554.77 97.75 54580.03 88888.00 2015-09-12 17:29:50.000 255 12554.77 97.72 54580.03 88888.00 2015-09-12 17:29:50.125 255 12554.80 97.70 54580.03 88888.00 2015-09-12 17:29:50.250 255 12554.88 97.70 54580.03 88888.00 2015-09-12 17:29:50.375 255 12554.88 97.70 54580.03 88888.00 2015-09-12 17:29:50.500 255 12554.77 97.67 54580.05 88888.00 2015-09-12 17:29:50.625 255 12554.83 97.65 54580.05 88888.00 2015-09-12 17:29:50.750 255 12554.88 97.62 54580.05 88888.00 2015-09-12 17:29:50.875 255 12554.88 97.62 54580.05 88888.00 2015-09-12 17:29:51.000 255 12554.85 97.58 54580.05 88888.00 2015-09-12 17:29:51.125 255 12554.77 97.58 54580.05 88888.00 2015-09-12 17:29:51.250 255 12554.73 97.55 54580.07 88888.00 2015-09-12 17:29:51.375 255 12554.80 97.55 54580.05 88888.00 2015-09-12 17:29:51.500 255 12554.80 97.58 54580.07 88888.00 2015-09-12 17:29:51.625 255 12554.85 97.55 54580.07 88888.00 2015-09-12 17:29:51.750 255 12554.88 97.53 54580.10 88888.00 2015-09-12 17:29:51.875 255 12554.85 97.42 54580.07 88888.00 2015-09-12 17:29:52.000 255 12554.90 97.42 54580.07 88888.00 2015-09-12 17:29:52.125 255 12554.90 97.45 54580.07 88888.00 2015-09-12 17:29:52.250 255 12554.92 97.42 54580.12 88888.00 2015-09-12 17:29:52.375 255 12554.90 97.42 54580.12 88888.00 2015-09-12 17:29:52.500 255 12554.83 97.35 54580.10 88888.00 2015-09-12 17:29:52.625 255 12554.77 97.35 54580.07 88888.00 2015-09-12 17:29:52.750 255 12554.73 97.35 54580.07 88888.00 2015-09-12 17:29:52.875 255 12554.75 97.30 54580.10 88888.00 2015-09-12 17:29:53.000 255 12554.75 97.25 54580.07 88888.00 2015-09-12 17:29:53.125 255 12554.75 97.22 54580.12 88888.00 2015-09-12 17:29:53.250 255 12554.77 97.22 54580.12 88888.00 2015-09-12 17:29:53.375 255 12554.70 97.22 54580.12 88888.00 2015-09-12 17:29:53.500 255 12554.65 97.20 54580.15 88888.00 2015-09-12 17:29:53.625 255 12554.67 97.17 54580.15 88888.00 2015-09-12 17:29:53.750 255 12554.70 97.15 54580.12 88888.00 2015-09-12 17:29:53.875 255 12554.67 97.15 54580.12 88888.00 2015-09-12 17:29:54.000 255 12554.70 97.10 54580.12 88888.00 2015-09-12 17:29:54.125 255 12554.65 97.08 54580.12 88888.00 2015-09-12 17:29:54.250 255 12554.60 97.03 54580.15 88888.00 2015-09-12 17:29:54.375 255 12554.62 97.08 54580.15 88888.00 2015-09-12 17:29:54.500 255 12554.60 97.10 54580.15 88888.00 2015-09-12 17:29:54.625 255 12554.58 97.05 54580.15 88888.00 2015-09-12 17:29:54.750 255 12554.58 97.03 54580.15 88888.00 2015-09-12 17:29:54.875 255 12554.58 97.00 54580.18 88888.00 2015-09-12 17:29:55.000 255 12554.58 96.97 54580.15 88888.00 2015-09-12 17:29:55.125 255 12554.55 96.97 54580.12 88888.00 2015-09-12 17:29:55.250 255 12554.52 96.92 54580.12 88888.00 2015-09-12 17:29:55.375 255 12554.60 96.92 54580.15 88888.00 2015-09-12 17:29:55.500 255 12554.55 96.90 54580.15 88888.00 2015-09-12 17:29:55.625 255 12554.50 96.88 54580.18 88888.00 2015-09-12 17:29:55.750 255 12554.45 96.88 54580.20 88888.00 2015-09-12 17:29:55.875 255 12554.42 96.85 54580.22 88888.00 2015-09-12 17:29:56.000 255 12554.40 96.83 54580.20 88888.00 2015-09-12 17:29:56.125 255 12554.40 96.83 54580.18 88888.00 2015-09-12 17:29:56.250 255 12554.40 96.78 54580.22 88888.00 2015-09-12 17:29:56.375 255 12554.42 96.78 54580.22 88888.00 2015-09-12 17:29:56.500 255 12554.38 96.75 54580.22 88888.00 2015-09-12 17:29:56.625 255 12554.38 96.72 54580.20 88888.00 2015-09-12 17:29:56.750 255 12554.35 96.72 54580.22 88888.00 2015-09-12 17:29:56.875 255 12554.33 96.67 54580.22 88888.00 2015-09-12 17:29:57.000 255 12554.35 96.67 54580.22 88888.00 2015-09-12 17:29:57.125 255 12554.35 96.67 54580.25 88888.00 2015-09-12 17:29:57.250 255 12554.27 96.62 54580.25 88888.00 2015-09-12 17:29:57.375 255 12554.33 96.62 54580.25 88888.00 2015-09-12 17:29:57.500 255 12554.35 96.65 54580.25 88888.00 2015-09-12 17:29:57.625 255 12554.27 96.62 54580.28 88888.00 2015-09-12 17:29:57.750 255 12554.27 96.60 54580.28 88888.00 2015-09-12 17:29:57.875 255 12554.30 96.58 54580.28 88888.00 2015-09-12 17:29:58.000 255 12554.33 96.58 54580.25 88888.00 2015-09-12 17:29:58.125 255 12554.27 96.53 54580.25 88888.00 2015-09-12 17:29:58.250 255 12554.25 96.53 54580.22 88888.00 2015-09-12 17:29:58.375 255 12554.17 96.45 54580.15 88888.00 2015-09-12 17:29:58.500 255 12554.10 96.45 54580.18 88888.00 2015-09-12 17:29:58.625 255 12554.15 96.50 54580.25 88888.00 2015-09-12 17:29:58.750 255 12554.17 96.53 54580.28 88888.00 2015-09-12 17:29:58.875 255 12554.17 96.50 54580.25 88888.00 2015-09-12 17:29:59.000 255 12554.17 96.47 54580.22 88888.00 2015-09-12 17:29:59.125 255 12554.15 96.47 54580.25 88888.00 2015-09-12 17:29:59.250 255 12554.10 96.45 54580.28 88888.00 2015-09-12 17:29:59.375 255 12554.05 96.45 54580.28 88888.00 2015-09-12 17:29:59.500 255 12554.05 96.45 54580.30 88888.00 2015-09-12 17:29:59.625 255 12554.05 96.45 54580.25 88888.00 2015-09-12 17:29:59.750 255 12554.08 96.45 54580.28 88888.00 2015-09-12 17:29:59.875 255 12554.10 96.45 54580.28 88888.00 2015-09-12 17:30:00.000 255 12554.02 96.42 54580.25 88888.00 2015-09-12 17:30:00.125 255 12554.00 96.38 54580.28 88888.00 2015-09-12 17:30:00.250 255 12553.95 96.35 54580.28 88888.00 2015-09-12 17:30:00.375 255 12554.00 96.40 54580.28 88888.00 2015-09-12 17:30:00.500 255 12553.98 96.42 54580.28 88888.00 2015-09-12 17:30:00.625 255 12553.95 96.42 54580.28 88888.00 2015-09-12 17:30:00.750 255 12553.95 96.40 54580.30 88888.00 2015-09-12 17:30:00.875 255 12553.98 96.42 54580.30 88888.00 2015-09-12 17:30:01.000 255 12554.02 96.45 54580.30 88888.00 2015-09-12 17:30:01.125 255 12554.02 96.47 54580.30 88888.00 2015-09-12 17:30:01.250 255 12553.92 96.45 54580.30 88888.00 2015-09-12 17:30:01.375 255 12553.85 96.45 54580.30 88888.00 2015-09-12 17:30:01.500 255 12553.88 96.47 54580.30 88888.00 2015-09-12 17:30:01.625 255 12553.90 96.47 54580.30 88888.00 2015-09-12 17:30:01.750 255 12553.88 96.50 54580.30 88888.00 2015-09-12 17:30:01.875 255 12553.85 96.50 54580.30 88888.00 2015-09-12 17:30:02.000 255 12553.83 96.50 54580.28 88888.00 2015-09-12 17:30:02.125 255 12553.83 96.47 54580.30 88888.00 2015-09-12 17:30:02.250 255 12553.80 96.47 54580.30 88888.00 2015-09-12 17:30:02.375 255 12553.80 96.47 54580.30 88888.00 2015-09-12 17:30:02.500 255 12553.80 96.47 54580.30 88888.00 2015-09-12 17:30:02.625 255 12553.80 96.47 54580.30 88888.00 2015-09-12 17:30:02.750 255 12553.80 96.47 54580.28 88888.00 2015-09-12 17:30:02.875 255 12553.73 96.50 54580.28 88888.00 2015-09-12 17:30:03.000 255 12553.73 96.50 54580.28 88888.00 2015-09-12 17:30:03.125 255 12553.73 96.53 54580.28 88888.00 2015-09-12 17:30:03.250 255 12553.75 96.53 54580.28 88888.00 2015-09-12 17:30:03.375 255 12553.77 96.55 54580.28 88888.00 2015-09-12 17:30:03.500 255 12553.73 96.55 54580.28 88888.00 2015-09-12 17:30:03.625 255 12553.75 96.60 54580.25 88888.00 2015-09-12 17:30:03.750 255 12553.75 96.62 54580.25 88888.00 2015-09-12 17:30:03.875 255 12553.77 96.65 54580.25 88888.00 2015-09-12 17:30:04.000 255 12553.80 96.65 54580.22 88888.00 2015-09-12 17:30:04.125 255 12553.75 96.62 54580.22 88888.00 2015-09-12 17:30:04.250 255 12553.73 96.65 54580.25 88888.00 2015-09-12 17:30:04.375 255 12553.77 96.67 54580.25 88888.00 2015-09-12 17:30:04.500 255 12553.80 96.70 54580.22 88888.00 2015-09-12 17:30:04.625 255 12553.77 96.72 54580.22 88888.00 2015-09-12 17:30:04.750 255 12553.73 96.75 54580.22 88888.00 2015-09-12 17:30:04.875 255 12553.70 96.78 54580.22 88888.00 2015-09-12 17:30:05.000 255 12553.67 96.75 54580.22 88888.00 2015-09-12 17:30:05.125 255 12553.73 96.78 54580.22 88888.00 2015-09-12 17:30:05.250 255 12553.75 96.80 54580.25 88888.00 2015-09-12 17:30:05.375 255 12553.70 96.83 54580.20 88888.00 2015-09-12 17:30:05.500 255 12553.70 96.83 54580.20 88888.00 2015-09-12 17:30:05.625 255 12553.73 96.83 54580.25 88888.00 2015-09-12 17:30:05.750 255 12553.67 96.88 54580.20 88888.00 2015-09-12 17:30:05.875 255 12553.65 96.88 54580.22 88888.00 2015-09-12 17:30:06.000 255 12553.67 96.90 54580.22 88888.00 2015-09-12 17:30:06.125 255 12553.73 96.88 54580.18 88888.00 2015-09-12 17:30:06.250 255 12553.67 96.88 54580.15 88888.00 2015-09-12 17:30:06.375 255 12553.73 96.92 54580.18 88888.00 2015-09-12 17:30:06.500 255 12553.75 96.95 54580.18 88888.00 2015-09-12 17:30:06.625 255 12553.75 96.97 54580.15 88888.00 2015-09-12 17:30:06.750 255 12553.73 96.97 54580.15 88888.00 2015-09-12 17:30:06.875 255 12553.73 97.00 54580.12 88888.00 2015-09-12 17:30:07.000 255 12553.80 97.03 54580.12 88888.00 2015-09-12 17:30:07.125 255 12553.80 97.08 54580.12 88888.00 2015-09-12 17:30:07.250 255 12553.80 97.08 54580.15 88888.00 2015-09-12 17:30:07.375 255 12553.83 97.10 54580.15 88888.00 2015-09-12 17:30:07.500 255 12553.85 97.10 54580.12 88888.00 2015-09-12 17:30:07.625 255 12553.88 97.12 54580.15 88888.00 2015-09-12 17:30:07.750 255 12553.90 97.12 54580.15 88888.00 2015-09-12 17:30:07.875 255 12553.92 97.15 54580.10 88888.00 2015-09-12 17:30:08.000 255 12553.92 97.17 54580.10 88888.00 2015-09-12 17:30:08.125 255 12553.95 97.17 54580.10 88888.00 2015-09-12 17:30:08.250 255 12553.92 97.15 54580.10 88888.00 2015-09-12 17:30:08.375 255 12553.95 97.15 54580.07 88888.00 2015-09-12 17:30:08.500 255 12554.02 97.20 54580.07 88888.00 2015-09-12 17:30:08.625 255 12554.05 97.25 54580.07 88888.00 2015-09-12 17:30:08.750 255 12554.02 97.28 54580.07 88888.00 2015-09-12 17:30:08.875 255 12554.08 97.30 54580.07 88888.00 2015-09-12 17:30:09.000 255 12554.10 97.30 54580.05 88888.00 2015-09-12 17:30:09.125 255 12554.12 97.33 54580.07 88888.00 2015-09-12 17:30:09.250 255 12554.15 97.33 54580.05 88888.00 2015-09-12 17:30:09.375 255 12554.15 97.35 54580.05 88888.00 2015-09-12 17:30:09.500 255 12554.17 97.35 54580.05 88888.00 2015-09-12 17:30:09.625 255 12554.17 97.35 54580.03 88888.00 2015-09-12 17:30:09.750 255 12554.25 97.38 54580.03 88888.00 2015-09-12 17:30:09.875 255 12554.25 97.38 54580.03 88888.00 2015-09-12 17:30:10.000 255 12554.20 97.40 54580.00 88888.00 2015-09-12 17:30:10.125 255 12554.27 97.42 54579.97 88888.00 2015-09-12 17:30:10.250 255 12554.30 97.42 54579.97 88888.00 2015-09-12 17:30:10.375 255 12554.35 97.45 54579.97 88888.00 2015-09-12 17:30:10.500 255 12554.33 97.45 54579.95 88888.00 2015-09-12 17:30:10.625 255 12554.35 97.45 54579.95 88888.00 2015-09-12 17:30:10.750 255 12554.38 97.50 54579.95 88888.00 2015-09-12 17:30:10.875 255 12554.42 97.47 54579.93 88888.00 2015-09-12 17:30:11.000 255 12554.42 97.42 54579.93 88888.00 2015-09-12 17:30:11.125 255 12554.45 97.45 54579.90 88888.00 2015-09-12 17:30:11.250 255 12554.45 97.42 54579.93 88888.00 2015-09-12 17:30:11.375 255 12554.50 97.45 54579.88 88888.00 2015-09-12 17:30:11.500 255 12554.58 97.45 54579.88 88888.00 2015-09-12 17:30:11.625 255 12554.65 97.45 54579.88 88888.00 2015-09-12 17:30:11.750 255 12554.70 97.42 54579.90 88888.00 2015-09-12 17:30:11.875 255 12554.70 97.45 54579.88 88888.00 2015-09-12 17:30:12.000 255 12554.77 97.45 54579.85 88888.00 2015-09-12 17:30:12.125 255 12554.83 97.45 54579.85 88888.00 2015-09-12 17:30:12.250 255 12554.85 97.47 54579.82 88888.00 2015-09-12 17:30:12.375 255 12554.85 97.47 54579.82 88888.00 2015-09-12 17:30:12.500 255 12554.85 97.47 54579.78 88888.00 2015-09-12 17:30:12.625 255 12554.88 97.45 54579.75 88888.00 2015-09-12 17:30:12.750 255 12554.92 97.45 54579.75 88888.00 2015-09-12 17:30:12.875 255 12554.98 97.45 54579.75 88888.00 2015-09-12 17:30:13.000 255 12554.98 97.50 54579.75 88888.00 2015-09-12 17:30:13.125 255 12555.00 97.50 54579.72 88888.00 2015-09-12 17:30:13.250 255 12555.02 97.47 54579.72 88888.00 2015-09-12 17:30:13.375 255 12555.08 97.50 54579.72 88888.00 2015-09-12 17:30:13.500 255 12555.05 97.47 54579.70 88888.00 2015-09-12 17:30:13.625 255 12555.12 97.47 54579.70 88888.00 2015-09-12 17:30:13.750 255 12555.20 97.47 54579.72 88888.00 2015-09-12 17:30:13.875 255 12555.23 97.47 54579.68 88888.00 2015-09-12 17:30:14.000 255 12555.20 97.45 54579.65 88888.00 2015-09-12 17:30:14.125 255 12555.25 97.45 54579.65 88888.00 2015-09-12 17:30:14.250 255 12555.30 97.40 54579.68 88888.00 2015-09-12 17:30:14.375 255 12555.40 97.42 54579.65 88888.00 2015-09-12 17:30:14.500 255 12555.40 97.42 54579.65 88888.00 2015-09-12 17:30:14.625 255 12555.35 97.40 54579.62 88888.00 2015-09-12 17:30:14.750 255 12555.42 97.40 54579.55 88888.00 2015-09-12 17:30:14.875 255 12555.48 97.38 54579.57 88888.00 2015-09-12 17:30:15.000 255 12555.52 97.40 54579.57 88888.00 2015-09-12 17:30:15.125 255 12555.58 97.38 54579.55 88888.00 2015-09-12 17:30:15.250 255 12555.60 97.35 54579.60 88888.00 2015-09-12 17:30:15.375 255 12555.65 97.33 54579.57 88888.00 2015-09-12 17:30:15.500 255 12555.73 97.35 54579.55 88888.00 2015-09-12 17:30:15.625 255 12555.75 97.33 54579.53 88888.00 2015-09-12 17:30:15.750 255 12555.80 97.33 54579.53 88888.00 2015-09-12 17:30:15.875 255 12555.77 97.35 54579.53 88888.00 2015-09-12 17:30:16.000 255 12555.77 97.30 54579.50 88888.00 2015-09-12 17:30:16.125 255 12555.83 97.28 54579.47 88888.00 2015-09-12 17:30:16.250 255 12555.88 97.25 54579.47 88888.00 2015-09-12 17:30:16.375 255 12555.95 97.28 54579.50 88888.00 2015-09-12 17:30:16.500 255 12555.92 97.25 54579.47 88888.00 2015-09-12 17:30:16.625 255 12555.95 97.20 54579.47 88888.00 2015-09-12 17:30:16.750 255 12556.00 97.22 54579.45 88888.00 2015-09-12 17:30:16.875 255 12556.05 97.20 54579.45 88888.00 2015-09-12 17:30:17.000 255 12556.10 97.20 54579.45 88888.00 2015-09-12 17:30:17.125 255 12556.12 97.17 54579.45 88888.00 2015-09-12 17:30:17.250 255 12556.12 97.17 54579.43 88888.00 2015-09-12 17:30:17.375 255 12556.23 97.15 54579.45 88888.00 2015-09-12 17:30:17.500 255 12556.30 97.15 54579.43 88888.00 2015-09-12 17:30:17.625 255 12556.27 97.15 54579.43 88888.00 2015-09-12 17:30:17.750 255 12556.23 97.15 54579.43 88888.00 2015-09-12 17:30:17.875 255 12556.23 97.10 54579.38 88888.00 2015-09-12 17:30:18.000 255 12556.30 97.10 54579.38 88888.00 2015-09-12 17:30:18.125 255 12556.35 97.05 54579.38 88888.00 2015-09-12 17:30:18.250 255 12556.40 97.05 54579.35 88888.00 2015-09-12 17:30:18.375 255 12556.45 97.05 54579.35 88888.00 2015-09-12 17:30:18.500 255 12556.42 97.05 54579.38 88888.00 2015-09-12 17:30:18.625 255 12556.52 97.03 54579.38 88888.00 2015-09-12 17:30:18.750 255 12556.52 97.05 54579.35 88888.00 2015-09-12 17:30:18.875 255 12556.50 97.03 54579.35 88888.00 2015-09-12 17:30:19.000 255 12556.52 97.00 54579.32 88888.00 2015-09-12 17:30:19.125 255 12556.58 96.97 54579.32 88888.00 2015-09-12 17:30:19.250 255 12556.65 96.97 54579.30 88888.00 2015-09-12 17:30:19.375 255 12556.75 96.97 54579.30 88888.00 2015-09-12 17:30:19.500 255 12556.73 96.95 54579.30 88888.00 2015-09-12 17:30:19.625 255 12556.73 96.92 54579.28 88888.00 2015-09-12 17:30:19.750 255 12556.73 96.88 54579.28 88888.00 2015-09-12 17:30:19.875 255 12556.75 96.92 54579.25 88888.00 2015-09-12 17:30:20.000 255 12556.80 96.92 54579.25 88888.00 2015-09-12 17:30:20.125 255 12556.85 96.92 54579.25 88888.00 2015-09-12 17:30:20.250 255 12556.85 96.90 54579.25 88888.00 2015-09-12 17:30:20.375 255 12556.88 96.90 54579.25 88888.00 2015-09-12 17:30:20.500 255 12556.85 96.88 54579.25 88888.00 2015-09-12 17:30:20.625 255 12556.85 96.88 54579.25 88888.00 2015-09-12 17:30:20.750 255 12556.88 96.85 54579.25 88888.00 2015-09-12 17:30:20.875 255 12556.88 96.85 54579.22 88888.00 2015-09-12 17:30:21.000 255 12556.90 96.83 54579.20 88888.00 2015-09-12 17:30:21.125 255 12556.92 96.85 54579.25 88888.00 2015-09-12 17:30:21.250 255 12557.02 96.85 54579.25 88888.00 2015-09-12 17:30:21.375 255 12557.02 96.83 54579.22 88888.00 2015-09-12 17:30:21.500 255 12556.95 96.78 54579.22 88888.00 2015-09-12 17:30:21.625 255 12556.95 96.78 54579.22 88888.00 2015-09-12 17:30:21.750 255 12557.00 96.78 54579.25 88888.00 2015-09-12 17:30:21.875 255 12557.08 96.80 54579.25 88888.00 2015-09-12 17:30:22.000 255 12557.10 96.78 54579.25 88888.00 2015-09-12 17:30:22.125 255 12557.15 96.78 54579.25 88888.00 2015-09-12 17:30:22.250 255 12557.12 96.75 54579.25 88888.00 2015-09-12 17:30:22.375 255 12557.20 96.75 54579.22 88888.00 2015-09-12 17:30:22.500 255 12557.25 96.72 54579.22 88888.00 2015-09-12 17:30:22.625 255 12557.27 96.72 54579.20 88888.00 2015-09-12 17:30:22.750 255 12557.27 96.72 54579.18 88888.00 2015-09-12 17:30:22.875 255 12557.23 96.72 54579.20 88888.00 2015-09-12 17:30:23.000 255 12557.20 96.72 54579.20 88888.00 2015-09-12 17:30:23.125 255 12557.27 96.75 54579.22 88888.00 2015-09-12 17:30:23.250 255 12557.30 96.70 54579.22 88888.00 2015-09-12 17:30:23.375 255 12557.33 96.70 54579.22 88888.00 2015-09-12 17:30:23.500 255 12557.30 96.67 54579.20 88888.00 2015-09-12 17:30:23.625 255 12557.33 96.70 54579.20 88888.00 2015-09-12 17:30:23.750 255 12557.38 96.72 54579.20 88888.00 2015-09-12 17:30:23.875 255 12557.35 96.72 54579.22 88888.00 2015-09-12 17:30:24.000 255 12557.35 96.67 54579.20 88888.00 2015-09-12 17:30:24.125 255 12557.38 96.67 54579.20 88888.00 2015-09-12 17:30:24.250 255 12557.40 96.65 54579.18 88888.00 2015-09-12 17:30:24.375 255 12557.45 96.65 54579.18 88888.00 2015-09-12 17:30:24.500 255 12557.48 96.67 54579.18 88888.00 2015-09-12 17:30:24.625 255 12557.45 96.70 54579.20 88888.00 2015-09-12 17:30:24.750 255 12557.42 96.70 54579.20 88888.00 2015-09-12 17:30:24.875 255 12557.45 96.67 54579.20 88888.00 2015-09-12 17:30:25.000 255 12557.48 96.65 54579.18 88888.00 2015-09-12 17:30:25.125 255 12557.42 96.62 54579.18 88888.00 2015-09-12 17:30:25.250 255 12557.38 96.65 54579.18 88888.00 2015-09-12 17:30:25.375 255 12557.42 96.65 54579.18 88888.00 2015-09-12 17:30:25.500 255 12557.48 96.62 54579.15 88888.00 2015-09-12 17:30:25.625 255 12557.50 96.60 54579.18 88888.00 2015-09-12 17:30:25.750 255 12557.50 96.62 54579.18 88888.00 2015-09-12 17:30:25.875 255 12557.48 96.62 54579.18 88888.00 2015-09-12 17:30:26.000 255 12557.45 96.60 54579.18 88888.00 2015-09-12 17:30:26.125 255 12557.48 96.60 54579.18 88888.00 2015-09-12 17:30:26.250 255 12557.50 96.62 54579.20 88888.00 2015-09-12 17:30:26.375 255 12557.52 96.60 54579.20 88888.00 2015-09-12 17:30:26.500 255 12557.50 96.58 54579.20 88888.00 2015-09-12 17:30:26.625 255 12557.48 96.60 54579.20 88888.00 2015-09-12 17:30:26.750 255 12557.42 96.58 54579.22 88888.00 2015-09-12 17:30:26.875 255 12557.45 96.60 54579.20 88888.00 2015-09-12 17:30:27.000 255 12557.45 96.58 54579.20 88888.00 2015-09-12 17:30:27.125 255 12557.40 96.55 54579.20 88888.00 2015-09-12 17:30:27.250 255 12557.38 96.55 54579.25 88888.00 2015-09-12 17:30:27.375 255 12557.42 96.53 54579.25 88888.00 2015-09-12 17:30:27.500 255 12557.48 96.50 54579.25 88888.00 2015-09-12 17:30:27.625 255 12557.50 96.53 54579.25 88888.00 2015-09-12 17:30:27.750 255 12557.45 96.55 54579.25 88888.00 2015-09-12 17:30:27.875 255 12557.45 96.53 54579.25 88888.00 2015-09-12 17:30:28.000 255 12557.48 96.55 54579.25 88888.00 2015-09-12 17:30:28.125 255 12557.45 96.58 54579.28 88888.00 2015-09-12 17:30:28.250 255 12557.45 96.50 54579.25 88888.00 2015-09-12 17:30:28.375 255 12557.48 96.47 54579.25 88888.00 2015-09-12 17:30:28.500 255 12557.42 96.50 54579.25 88888.00 2015-09-12 17:30:28.625 255 12557.45 96.45 54579.28 88888.00 2015-09-12 17:30:28.750 255 12557.45 96.45 54579.28 88888.00 2015-09-12 17:30:28.875 255 12557.40 96.42 54579.30 88888.00 2015-09-12 17:30:29.000 255 12557.42 96.42 54579.28 88888.00 2015-09-12 17:30:29.125 255 12557.45 96.40 54579.28 88888.00 2015-09-12 17:30:29.250 255 12557.40 96.40 54579.30 88888.00 2015-09-12 17:30:29.375 255 12557.38 96.38 54579.30 88888.00 2015-09-12 17:30:29.500 255 12557.40 96.35 54579.30 88888.00 2015-09-12 17:30:29.625 255 12557.42 96.35 54579.30 88888.00 2015-09-12 17:30:29.750 255 12557.40 96.35 54579.30 88888.00 2015-09-12 17:30:29.875 255 12557.40 96.35 54579.28 88888.00 2015-09-12 17:30:30.000 255 12557.42 96.35 54579.28 88888.00 2015-09-12 17:30:30.125 255 12557.42 96.35 54579.30 88888.00 2015-09-12 17:30:30.250 255 12557.42 96.30 54579.30 88888.00 2015-09-12 17:30:30.375 255 12557.45 96.30 54579.32 88888.00 2015-09-12 17:30:30.500 255 12557.38 96.30 54579.30 88888.00 2015-09-12 17:30:30.625 255 12557.35 96.28 54579.32 88888.00 2015-09-12 17:30:30.750 255 12557.33 96.25 54579.35 88888.00 2015-09-12 17:30:30.875 255 12557.33 96.22 54579.35 88888.00 2015-09-12 17:30:31.000 255 12557.35 96.22 54579.35 88888.00 2015-09-12 17:30:31.125 255 12557.38 96.20 54579.35 88888.00 2015-09-12 17:30:31.250 255 12557.33 96.20 54579.35 88888.00 2015-09-12 17:30:31.375 255 12557.33 96.20 54579.38 88888.00 2015-09-12 17:30:31.500 255 12557.27 96.20 54579.40 88888.00 2015-09-12 17:30:31.625 255 12557.30 96.20 54579.38 88888.00 2015-09-12 17:30:31.750 255 12557.30 96.15 54579.40 88888.00 2015-09-12 17:30:31.875 255 12557.33 96.12 54579.40 88888.00 2015-09-12 17:30:32.000 255 12557.35 96.12 54579.38 88888.00 2015-09-12 17:30:32.125 255 12557.33 96.12 54579.40 88888.00 2015-09-12 17:30:32.250 255 12557.27 96.10 54579.43 88888.00 2015-09-12 17:30:32.375 255 12557.27 96.10 54579.43 88888.00 2015-09-12 17:30:32.500 255 12557.25 96.08 54579.40 88888.00 2015-09-12 17:30:32.625 255 12557.25 96.05 54579.40 88888.00 2015-09-12 17:30:32.750 255 12557.27 96.03 54579.40 88888.00 2015-09-12 17:30:32.875 255 12557.30 96.03 54579.43 88888.00 2015-09-12 17:30:33.000 255 12557.27 96.00 54579.43 88888.00 2015-09-12 17:30:33.125 255 12557.23 95.95 54579.43 88888.00 2015-09-12 17:30:33.250 255 12557.17 95.92 54579.45 88888.00 2015-09-12 17:30:33.375 255 12557.17 95.92 54579.45 88888.00 2015-09-12 17:30:33.500 255 12557.17 95.92 54579.45 88888.00 2015-09-12 17:30:33.625 255 12557.15 95.90 54579.45 88888.00 2015-09-12 17:30:33.750 255 12557.20 95.90 54579.47 88888.00 2015-09-12 17:30:33.875 255 12557.30 95.90 54579.47 88888.00 2015-09-12 17:30:34.000 255 12557.27 95.90 54579.47 88888.00 2015-09-12 17:30:34.125 255 12557.20 95.85 54579.47 88888.00 2015-09-12 17:30:34.250 255 12557.10 95.83 54579.53 88888.00 2015-09-12 17:30:34.375 255 12557.10 95.83 54579.53 88888.00 2015-09-12 17:30:34.500 255 12557.12 95.75 54579.53 88888.00 2015-09-12 17:30:34.625 255 12557.15 95.75 54579.50 88888.00 2015-09-12 17:30:34.750 255 12557.15 95.78 54579.53 88888.00 2015-09-12 17:30:34.875 255 12557.15 95.78 54579.53 88888.00 2015-09-12 17:30:35.000 255 12557.15 95.78 54579.53 88888.00 2015-09-12 17:30:35.125 255 12557.15 95.75 54579.53 88888.00 2015-09-12 17:30:35.250 255 12557.08 95.67 54579.57 88888.00 2015-09-12 17:30:35.375 255 12557.12 95.65 54579.55 88888.00 2015-09-12 17:30:35.500 255 12557.17 95.65 54579.57 88888.00 2015-09-12 17:30:35.625 255 12557.23 95.62 54579.60 88888.00 2015-09-12 17:30:35.750 255 12557.20 95.62 54579.60 88888.00 2015-09-12 17:30:35.875 255 12557.10 95.58 54579.57 88888.00 2015-09-12 17:30:36.000 255 12557.08 95.60 54579.57 88888.00 2015-09-12 17:30:36.125 255 12557.12 95.58 54579.55 88888.00 2015-09-12 17:30:36.250 255 12557.08 95.53 54579.60 88888.00 2015-09-12 17:30:36.375 255 12557.05 95.53 54579.62 88888.00 2015-09-12 17:30:36.500 255 12557.00 95.53 54579.62 88888.00 2015-09-12 17:30:36.625 255 12557.02 95.50 54579.60 88888.00 2015-09-12 17:30:36.750 255 12557.10 95.47 54579.57 88888.00 2015-09-12 17:30:36.875 255 12557.17 95.50 54579.62 88888.00 2015-09-12 17:30:37.000 255 12557.17 95.47 54579.62 88888.00 2015-09-12 17:30:37.125 255 12557.10 95.42 54579.62 88888.00 2015-09-12 17:30:37.250 255 12557.05 95.38 54579.62 88888.00 2015-09-12 17:30:37.375 255 12557.12 95.40 54579.62 88888.00 2015-09-12 17:30:37.500 255 12557.12 95.40 54579.68 88888.00 2015-09-12 17:30:37.625 255 12557.10 95.40 54579.65 88888.00 2015-09-12 17:30:37.750 255 12557.02 95.38 54579.65 88888.00 2015-09-12 17:30:37.875 255 12557.02 95.38 54579.65 88888.00 2015-09-12 17:30:38.000 255 12557.10 95.35 54579.68 88888.00 2015-09-12 17:30:38.125 255 12557.08 95.33 54579.68 88888.00 2015-09-12 17:30:38.250 255 12557.00 95.30 54579.70 88888.00 2015-09-12 17:30:38.375 255 12556.98 95.30 54579.70 88888.00 2015-09-12 17:30:38.500 255 12556.95 95.28 54579.68 88888.00 2015-09-12 17:30:38.625 255 12556.92 95.25 54579.70 88888.00 2015-09-12 17:30:38.750 255 12556.98 95.25 54579.70 88888.00 2015-09-12 17:30:38.875 255 12556.88 95.25 54579.68 88888.00 2015-09-12 17:30:39.000 255 12556.83 95.22 54579.70 88888.00 2015-09-12 17:30:39.125 255 12556.88 95.25 54579.72 88888.00 2015-09-12 17:30:39.250 255 12556.90 95.22 54579.75 88888.00 2015-09-12 17:30:39.375 255 12556.92 95.20 54579.75 88888.00 2015-09-12 17:30:39.500 255 12556.92 95.17 54579.75 88888.00 2015-09-12 17:30:39.625 255 12556.92 95.17 54579.78 88888.00 2015-09-12 17:30:39.750 255 12556.95 95.15 54579.80 88888.00 2015-09-12 17:30:39.875 255 12556.95 95.17 54579.78 88888.00 2015-09-12 17:30:40.000 255 12556.88 95.15 54579.78 88888.00 2015-09-12 17:30:40.125 255 12556.83 95.12 54579.80 88888.00 2015-09-12 17:30:40.250 255 12556.80 95.12 54579.82 88888.00 2015-09-12 17:30:40.375 255 12556.85 95.12 54579.85 88888.00 2015-09-12 17:30:40.500 255 12556.85 95.12 54579.82 88888.00 2015-09-12 17:30:40.625 255 12556.88 95.10 54579.88 88888.00 2015-09-12 17:30:40.750 255 12556.83 95.08 54579.85 88888.00 2015-09-12 17:30:40.875 255 12556.77 95.05 54579.82 88888.00 2015-09-12 17:30:41.000 255 12556.80 95.03 54579.85 88888.00 2015-09-12 17:30:41.125 255 12556.83 95.03 54579.85 88888.00 2015-09-12 17:30:41.250 255 12556.77 95.03 54579.82 88888.00 2015-09-12 17:30:41.375 255 12556.83 95.03 54579.82 88888.00 2015-09-12 17:30:41.500 255 12556.77 95.00 54579.82 88888.00 2015-09-12 17:30:41.625 255 12556.73 95.00 54579.82 88888.00 2015-09-12 17:30:41.750 255 12556.67 95.03 54579.82 88888.00 2015-09-12 17:30:41.875 255 12556.62 95.03 54579.85 88888.00 2015-09-12 17:30:42.000 255 12556.62 94.97 54579.85 88888.00 2015-09-12 17:30:42.125 255 12556.62 94.95 54579.90 88888.00 2015-09-12 17:30:42.250 255 12556.65 94.97 54579.93 88888.00 2015-09-12 17:30:42.375 255 12556.65 94.97 54579.95 88888.00 2015-09-12 17:30:42.500 255 12556.62 94.97 54579.95 88888.00 2015-09-12 17:30:42.625 255 12556.55 94.97 54579.90 88888.00 2015-09-12 17:30:42.750 255 12556.55 94.95 54579.95 88888.00 2015-09-12 17:30:42.875 255 12556.58 94.95 54579.95 88888.00 2015-09-12 17:30:43.000 255 12556.58 94.92 54579.97 88888.00 2015-09-12 17:30:43.125 255 12556.58 94.95 54579.97 88888.00 2015-09-12 17:30:43.250 255 12556.50 94.92 54579.97 88888.00 2015-09-12 17:30:43.375 255 12556.42 94.90 54579.97 88888.00 2015-09-12 17:30:43.500 255 12556.40 94.92 54579.97 88888.00 2015-09-12 17:30:43.625 255 12556.40 94.92 54579.97 88888.00 2015-09-12 17:30:43.750 255 12556.38 94.90 54580.00 88888.00 2015-09-12 17:30:43.875 255 12556.38 94.90 54580.00 88888.00 2015-09-12 17:30:44.000 255 12556.35 94.90 54580.00 88888.00 2015-09-12 17:30:44.125 255 12556.33 94.85 54580.00 88888.00 2015-09-12 17:30:44.250 255 12556.33 94.88 54580.05 88888.00 2015-09-12 17:30:44.375 255 12556.30 94.90 54580.03 88888.00 2015-09-12 17:30:44.500 255 12556.27 94.88 54580.05 88888.00 2015-09-12 17:30:44.625 255 12556.27 94.85 54580.05 88888.00 2015-09-12 17:30:44.750 255 12556.27 94.83 54580.03 88888.00 2015-09-12 17:30:44.875 255 12556.23 94.83 54580.05 88888.00 2015-09-12 17:30:45.000 255 12556.20 94.85 54580.05 88888.00 2015-09-12 17:30:45.125 255 12556.15 94.88 54580.10 88888.00 2015-09-12 17:30:45.250 255 12556.10 94.85 54580.07 88888.00 2015-09-12 17:30:45.375 255 12556.10 94.85 54580.07 88888.00 2015-09-12 17:30:45.500 255 12556.08 94.80 54580.07 88888.00 2015-09-12 17:30:45.625 255 12556.02 94.80 54580.10 88888.00 2015-09-12 17:30:45.750 255 12556.00 94.78 54580.12 88888.00 2015-09-12 17:30:45.875 255 12555.98 94.78 54580.10 88888.00 2015-09-12 17:30:46.000 255 12556.00 94.78 54580.07 88888.00 2015-09-12 17:30:46.125 255 12556.02 94.75 54580.12 88888.00 2015-09-12 17:30:46.250 255 12555.92 94.72 54580.12 88888.00 2015-09-12 17:30:46.375 255 12555.92 94.75 54580.10 88888.00 2015-09-12 17:30:46.500 255 12555.92 94.75 54580.12 88888.00 2015-09-12 17:30:46.625 255 12555.90 94.72 54580.07 88888.00 2015-09-12 17:30:46.750 255 12555.90 94.70 54580.10 88888.00 2015-09-12 17:30:46.875 255 12555.90 94.70 54580.12 88888.00 2015-09-12 17:30:47.000 255 12555.88 94.67 54580.15 88888.00 2015-09-12 17:30:47.125 255 12555.90 94.65 54580.12 88888.00 2015-09-12 17:30:47.250 255 12555.90 94.65 54580.15 88888.00 2015-09-12 17:30:47.375 255 12555.83 94.65 54580.12 88888.00 2015-09-12 17:30:47.500 255 12555.80 94.70 54580.12 88888.00 2015-09-12 17:30:47.625 255 12555.83 94.67 54580.12 88888.00 2015-09-12 17:30:47.750 255 12555.83 94.65 54580.15 88888.00 2015-09-12 17:30:47.875 255 12555.75 94.65 54580.12 88888.00 2015-09-12 17:30:48.000 255 12555.70 94.65 54580.15 88888.00 2015-09-12 17:30:48.125 255 12555.70 94.65 54580.15 88888.00 2015-09-12 17:30:48.250 255 12555.73 94.60 54580.15 88888.00 2015-09-12 17:30:48.375 255 12555.75 94.60 54580.18 88888.00 2015-09-12 17:30:48.500 255 12555.73 94.60 54580.20 88888.00 2015-09-12 17:30:48.625 255 12555.67 94.62 54580.18 88888.00 2015-09-12 17:30:48.750 255 12555.73 94.60 54580.18 88888.00 2015-09-12 17:30:48.875 255 12555.75 94.58 54580.20 88888.00 2015-09-12 17:30:49.000 255 12555.70 94.58 54580.18 88888.00 2015-09-12 17:30:49.125 255 12555.67 94.60 54580.18 88888.00 2015-09-12 17:30:49.250 255 12555.70 94.58 54580.18 88888.00 2015-09-12 17:30:49.375 255 12555.75 94.58 54580.18 88888.00 2015-09-12 17:30:49.500 255 12555.70 94.53 54580.18 88888.00 2015-09-12 17:30:49.625 255 12555.67 94.53 54580.15 88888.00 2015-09-12 17:30:49.750 255 12555.67 94.50 54580.15 88888.00 2015-09-12 17:30:49.875 255 12555.70 94.50 54580.18 88888.00 2015-09-12 17:30:50.000 255 12555.67 94.47 54580.15 88888.00 2015-09-12 17:30:50.125 255 12555.70 94.53 54580.20 88888.00 2015-09-12 17:30:50.250 255 12555.67 94.50 54580.22 88888.00 2015-09-12 17:30:50.375 255 12555.65 94.50 54580.20 88888.00 2015-09-12 17:30:50.500 255 12555.62 94.50 54580.18 88888.00 2015-09-12 17:30:50.625 255 12555.65 94.45 54580.18 88888.00 2015-09-12 17:30:50.750 255 12555.73 94.42 54580.20 88888.00 2015-09-12 17:30:50.875 255 12555.67 94.42 54580.20 88888.00 2015-09-12 17:30:51.000 255 12555.67 94.42 54580.18 88888.00 2015-09-12 17:30:51.125 255 12555.70 94.45 54580.18 88888.00 2015-09-12 17:30:51.250 255 12555.70 94.45 54580.20 88888.00 2015-09-12 17:30:51.375 255 12555.73 94.42 54580.20 88888.00 2015-09-12 17:30:51.500 255 12555.67 94.40 54580.18 88888.00 2015-09-12 17:30:51.625 255 12555.65 94.38 54580.20 88888.00 2015-09-12 17:30:51.750 255 12555.65 94.38 54580.20 88888.00 2015-09-12 17:30:51.875 255 12555.65 94.38 54580.22 88888.00 2015-09-12 17:30:52.000 255 12555.65 94.35 54580.20 88888.00 2015-09-12 17:30:52.125 255 12555.65 94.35 54580.20 88888.00 2015-09-12 17:30:52.250 255 12555.65 94.35 54580.22 88888.00 2015-09-12 17:30:52.375 255 12555.75 94.38 54580.20 88888.00 2015-09-12 17:30:52.500 255 12555.80 94.35 54580.20 88888.00 2015-09-12 17:30:52.625 255 12555.77 94.30 54580.18 88888.00 2015-09-12 17:30:52.750 255 12555.77 94.30 54580.20 88888.00 2015-09-12 17:30:52.875 255 12555.77 94.28 54580.18 88888.00 2015-09-12 17:30:53.000 255 12555.80 94.28 54580.18 88888.00 2015-09-12 17:30:53.125 255 12555.80 94.28 54580.18 88888.00 2015-09-12 17:30:53.250 255 12555.75 94.22 54580.20 88888.00 2015-09-12 17:30:53.375 255 12555.80 94.25 54580.20 88888.00 2015-09-12 17:30:53.500 255 12555.75 94.22 54580.18 88888.00 2015-09-12 17:30:53.625 255 12555.73 94.20 54580.20 88888.00 2015-09-12 17:30:53.750 255 12555.75 94.17 54580.22 88888.00 2015-09-12 17:30:53.875 255 12555.83 94.15 54580.20 88888.00 2015-09-12 17:30:54.000 255 12555.80 94.15 54580.15 88888.00 2015-09-12 17:30:54.125 255 12555.75 94.17 54580.20 88888.00 2015-09-12 17:30:54.250 255 12555.75 94.10 54580.22 88888.00 2015-09-12 17:30:54.375 255 12555.88 94.08 54580.20 88888.00 2015-09-12 17:30:54.500 255 12555.88 94.05 54580.22 88888.00 2015-09-12 17:30:54.625 255 12555.85 94.05 54580.15 88888.00 2015-09-12 17:30:54.750 255 12555.88 94.05 54580.15 88888.00 2015-09-12 17:30:54.875 255 12555.90 94.05 54580.15 88888.00 2015-09-12 17:30:55.000 255 12555.98 94.03 54580.18 88888.00 2015-09-12 17:30:55.125 255 12555.95 94.00 54580.18 88888.00 2015-09-12 17:30:55.250 255 12555.88 93.97 54580.15 88888.00 2015-09-12 17:30:55.375 255 12555.92 93.97 54580.18 88888.00 2015-09-12 17:30:55.500 255 12555.98 93.97 54580.18 88888.00 2015-09-12 17:30:55.625 255 12555.98 93.92 54580.18 88888.00 2015-09-12 17:30:55.750 255 12555.98 93.88 54580.20 88888.00 2015-09-12 17:30:55.875 255 12555.95 93.88 54580.15 88888.00 2015-09-12 17:30:56.000 255 12555.98 93.85 54580.18 88888.00 2015-09-12 17:30:56.125 255 12555.98 93.83 54580.18 88888.00 2015-09-12 17:30:56.250 255 12555.98 93.78 54580.12 88888.00 2015-09-12 17:30:56.375 255 12556.08 93.80 54580.15 88888.00 2015-09-12 17:30:56.500 255 12556.12 93.80 54580.15 88888.00 2015-09-12 17:30:56.625 255 12556.08 93.72 54580.12 88888.00 2015-09-12 17:30:56.750 255 12556.08 93.70 54580.15 88888.00 2015-09-12 17:30:56.875 255 12556.02 93.70 54580.15 88888.00 2015-09-12 17:30:57.000 255 12556.05 93.70 54580.15 88888.00 2015-09-12 17:30:57.125 255 12556.17 93.70 54580.12 88888.00 2015-09-12 17:30:57.250 255 12556.17 93.65 54580.15 88888.00 2015-09-12 17:30:57.375 255 12556.23 93.65 54580.15 88888.00 2015-09-12 17:30:57.500 255 12556.15 93.62 54580.18 88888.00 2015-09-12 17:30:57.625 255 12556.12 93.60 54580.20 88888.00 2015-09-12 17:30:57.750 255 12556.10 93.58 54580.18 88888.00 2015-09-12 17:30:57.875 255 12556.10 93.55 54580.15 88888.00 2015-09-12 17:30:58.000 255 12556.15 93.53 54580.12 88888.00 2015-09-12 17:30:58.125 255 12556.20 93.50 54580.12 88888.00 2015-09-12 17:30:58.250 255 12556.23 93.50 54580.12 88888.00 2015-09-12 17:30:58.375 255 12556.25 93.47 54580.12 88888.00 2015-09-12 17:30:58.500 255 12556.27 93.45 54580.15 88888.00 2015-09-12 17:30:58.625 255 12556.30 93.42 54580.15 88888.00 2015-09-12 17:30:58.750 255 12556.27 93.40 54580.15 88888.00 2015-09-12 17:30:58.875 255 12556.27 93.38 54580.12 88888.00 2015-09-12 17:30:59.000 255 12556.27 93.38 54580.12 88888.00 2015-09-12 17:30:59.125 255 12556.25 93.35 54580.15 88888.00 2015-09-12 17:30:59.250 255 12556.20 93.30 54580.15 88888.00 2015-09-12 17:30:59.375 255 12556.23 93.30 54580.12 88888.00 2015-09-12 17:30:59.500 255 12556.20 93.25 54580.12 88888.00 2015-09-12 17:30:59.625 255 12556.23 93.20 54580.15 88888.00 2015-09-12 17:30:59.750 255 12556.20 93.22 54580.15 88888.00 2015-09-12 17:30:59.875 255 12556.25 93.22 54580.15 88888.00 2015-09-12 17:31:00.000 255 12556.27 93.20 54580.15 88888.00 2015-09-12 17:31:00.125 255 12556.27 93.20 54580.15 88888.00 2015-09-12 17:31:00.250 255 12556.25 93.12 54580.12 88888.00 2015-09-12 17:31:00.375 255 12556.25 93.12 54580.15 88888.00 2015-09-12 17:31:00.500 255 12556.17 93.10 54580.15 88888.00 2015-09-12 17:31:00.625 255 12556.20 93.05 54580.18 88888.00 2015-09-12 17:31:00.750 255 12556.23 93.05 54580.15 88888.00 2015-09-12 17:31:00.875 255 12556.23 93.05 54580.15 88888.00 2015-09-12 17:31:01.000 255 12556.20 93.00 54580.12 88888.00 2015-09-12 17:31:01.125 255 12556.20 92.95 54580.12 88888.00 2015-09-12 17:31:01.250 255 12556.17 92.92 54580.15 88888.00 2015-09-12 17:31:01.375 255 12556.20 92.95 54580.15 88888.00 2015-09-12 17:31:01.500 255 12556.20 92.92 54580.15 88888.00 2015-09-12 17:31:01.625 255 12556.23 92.92 54580.12 88888.00 2015-09-12 17:31:01.750 255 12556.23 92.88 54580.10 88888.00 2015-09-12 17:31:01.875 255 12556.27 92.85 54580.15 88888.00 2015-09-12 17:31:02.000 255 12556.27 92.83 54580.15 88888.00 2015-09-12 17:31:02.125 255 12556.35 92.80 54580.18 88888.00 2015-09-12 17:31:02.250 255 12556.30 92.78 54580.20 88888.00 2015-09-12 17:31:02.375 255 12556.27 92.78 54580.20 88888.00 2015-09-12 17:31:02.500 255 12556.27 92.75 54580.18 88888.00 2015-09-12 17:31:02.625 255 12556.23 92.75 54580.15 88888.00 2015-09-12 17:31:02.750 255 12556.17 92.75 54580.15 88888.00 2015-09-12 17:31:02.875 255 12556.17 92.72 54580.18 88888.00 2015-09-12 17:31:03.000 255 12556.17 92.72 54580.18 88888.00 2015-09-12 17:31:03.125 255 12556.27 92.70 54580.18 88888.00 2015-09-12 17:31:03.250 255 12556.35 92.67 54580.18 88888.00 2015-09-12 17:31:03.375 255 12556.33 92.62 54580.18 88888.00 2015-09-12 17:31:03.500 255 12556.25 92.60 54580.15 88888.00 2015-09-12 17:31:03.625 255 12556.17 92.58 54580.15 88888.00 2015-09-12 17:31:03.750 255 12556.12 92.58 54580.18 88888.00 2015-09-12 17:31:03.875 255 12556.15 92.55 54580.18 88888.00 2015-09-12 17:31:04.000 255 12556.23 92.47 54580.18 88888.00 2015-09-12 17:31:04.125 255 12556.17 92.47 54580.18 88888.00 2015-09-12 17:31:04.250 255 12556.17 92.47 54580.18 88888.00 2015-09-12 17:31:04.375 255 12556.23 92.50 54580.18 88888.00 2015-09-12 17:31:04.500 255 12556.23 92.45 54580.18 88888.00 2015-09-12 17:31:04.625 255 12556.17 92.38 54580.18 88888.00 2015-09-12 17:31:04.750 255 12556.12 92.40 54580.18 88888.00 2015-09-12 17:31:04.875 255 12556.08 92.42 54580.18 88888.00 2015-09-12 17:31:05.000 255 12556.08 92.42 54580.15 88888.00 2015-09-12 17:31:05.125 255 12556.10 92.38 54580.18 88888.00 2015-09-12 17:31:05.250 255 12556.10 92.35 54580.15 88888.00 2015-09-12 17:31:05.375 255 12556.10 92.35 54580.12 88888.00 2015-09-12 17:31:05.500 255 12556.12 92.30 54580.15 88888.00 2015-09-12 17:31:05.625 255 12556.12 92.30 54580.15 88888.00 2015-09-12 17:31:05.750 255 12556.17 92.30 54580.12 88888.00 2015-09-12 17:31:05.875 255 12556.15 92.30 54580.12 88888.00 2015-09-12 17:31:06.000 255 12556.10 92.28 54580.15 88888.00 2015-09-12 17:31:06.125 255 12556.10 92.25 54580.18 88888.00 2015-09-12 17:31:06.250 255 12556.08 92.20 54580.18 88888.00 2015-09-12 17:31:06.375 255 12556.10 92.20 54580.20 88888.00 2015-09-12 17:31:06.500 255 12556.05 92.17 54580.20 88888.00 2015-09-12 17:31:06.625 255 12556.05 92.17 54580.18 88888.00 2015-09-12 17:31:06.750 255 12556.08 92.12 54580.18 88888.00 2015-09-12 17:31:06.875 255 12556.08 92.10 54580.18 88888.00 2015-09-12 17:31:07.000 255 12556.08 92.08 54580.18 88888.00 2015-09-12 17:31:07.125 255 12556.08 92.08 54580.18 88888.00 2015-09-12 17:31:07.250 255 12556.00 92.10 54580.20 88888.00 2015-09-12 17:31:07.375 255 12555.98 92.08 54580.18 88888.00 2015-09-12 17:31:07.500 255 12555.92 92.08 54580.20 88888.00 2015-09-12 17:31:07.625 255 12555.95 92.05 54580.20 88888.00 2015-09-12 17:31:07.750 255 12556.05 92.08 54580.20 88888.00 2015-09-12 17:31:07.875 255 12556.02 92.05 54580.20 88888.00 2015-09-12 17:31:08.000 255 12555.98 92.00 54580.20 88888.00 2015-09-12 17:31:08.125 255 12555.98 91.97 54580.20 88888.00 2015-09-12 17:31:08.250 255 12556.02 91.95 54580.18 88888.00 2015-09-12 17:31:08.375 255 12556.05 91.92 54580.18 88888.00 2015-09-12 17:31:08.500 255 12556.02 91.95 54580.20 88888.00 2015-09-12 17:31:08.625 255 12556.00 91.95 54580.18 88888.00 2015-09-12 17:31:08.750 255 12556.00 91.95 54580.20 88888.00 2015-09-12 17:31:08.875 255 12555.98 91.92 54580.18 88888.00 2015-09-12 17:31:09.000 255 12556.00 91.88 54580.15 88888.00 2015-09-12 17:31:09.125 255 12556.00 91.88 54580.18 88888.00 2015-09-12 17:31:09.250 255 12555.98 91.83 54580.18 88888.00 2015-09-12 17:31:09.375 255 12555.95 91.83 54580.18 88888.00 2015-09-12 17:31:09.500 255 12555.92 91.80 54580.18 88888.00 2015-09-12 17:31:09.625 255 12555.92 91.80 54580.12 88888.00 2015-09-12 17:31:09.750 255 12555.90 91.78 54580.18 88888.00 2015-09-12 17:31:09.875 255 12555.90 91.78 54580.18 88888.00 2015-09-12 17:31:10.000 255 12555.92 91.72 54580.15 88888.00 2015-09-12 17:31:10.125 255 12555.95 91.72 54580.20 88888.00 2015-09-12 17:31:10.250 255 12555.90 91.70 54580.20 88888.00 2015-09-12 17:31:10.375 255 12555.92 91.70 54580.18 88888.00 2015-09-12 17:31:10.500 255 12555.92 91.70 54580.18 88888.00 2015-09-12 17:31:10.625 255 12555.88 91.70 54580.15 88888.00 2015-09-12 17:31:10.750 255 12555.85 91.67 54580.15 88888.00 2015-09-12 17:31:10.875 255 12555.85 91.65 54580.18 88888.00 2015-09-12 17:31:11.000 255 12555.85 91.65 54580.15 88888.00 2015-09-12 17:31:11.125 255 12555.85 91.62 54580.18 88888.00 2015-09-12 17:31:11.250 255 12555.80 91.60 54580.18 88888.00 2015-09-12 17:31:11.375 255 12555.83 91.60 54580.20 88888.00 2015-09-12 17:31:11.500 255 12555.85 91.58 54580.18 88888.00 2015-09-12 17:31:11.625 255 12555.77 91.58 54580.18 88888.00 2015-09-12 17:31:11.750 255 12555.73 91.55 54580.18 88888.00 2015-09-12 17:31:11.875 255 12555.73 91.55 54580.20 88888.00 2015-09-12 17:31:12.000 255 12555.75 91.53 54580.18 88888.00 2015-09-12 17:31:12.125 255 12555.75 91.50 54580.15 88888.00 2015-09-12 17:31:12.250 255 12555.73 91.47 54580.18 88888.00 2015-09-12 17:31:12.375 255 12555.70 91.50 54580.18 88888.00 2015-09-12 17:31:12.500 255 12555.65 91.47 54580.18 88888.00 2015-09-12 17:31:12.625 255 12555.67 91.47 54580.20 88888.00 2015-09-12 17:31:12.750 255 12555.65 91.45 54580.20 88888.00 2015-09-12 17:31:12.875 255 12555.58 91.42 54580.22 88888.00 2015-09-12 17:31:13.000 255 12555.55 91.38 54580.20 88888.00 2015-09-12 17:31:13.125 255 12555.55 91.35 54580.22 88888.00 2015-09-12 17:31:13.250 255 12555.55 91.33 54580.22 88888.00 2015-09-12 17:31:13.375 255 12555.55 91.35 54580.18 88888.00 2015-09-12 17:31:13.500 255 12555.55 91.35 54580.20 88888.00 2015-09-12 17:31:13.625 255 12555.58 91.33 54580.22 88888.00 2015-09-12 17:31:13.750 255 12555.55 91.33 54580.22 88888.00 2015-09-12 17:31:13.875 255 12555.55 91.33 54580.20 88888.00 2015-09-12 17:31:14.000 255 12555.55 91.30 54580.22 88888.00 2015-09-12 17:31:14.125 255 12555.55 91.25 54580.22 88888.00 2015-09-12 17:31:14.250 255 12555.58 91.22 54580.18 88888.00 2015-09-12 17:31:14.375 255 12555.58 91.22 54580.20 88888.00 2015-09-12 17:31:14.500 255 12555.52 91.22 54580.18 88888.00 2015-09-12 17:31:14.625 255 12555.55 91.20 54580.20 88888.00 2015-09-12 17:31:14.750 255 12555.50 91.17 54580.20 88888.00 2015-09-12 17:31:14.875 255 12555.42 91.17 54580.20 88888.00 2015-09-12 17:31:15.000 255 12555.48 91.17 54580.18 88888.00 2015-09-12 17:31:15.125 255 12555.50 91.15 54580.20 88888.00 2015-09-12 17:31:15.250 255 12555.48 91.12 54580.22 88888.00 2015-09-12 17:31:15.375 255 12555.48 91.17 54580.22 88888.00 2015-09-12 17:31:15.500 255 12555.42 91.15 54580.22 88888.00 2015-09-12 17:31:15.625 255 12555.33 91.12 54580.20 88888.00 2015-09-12 17:31:15.750 255 12555.33 91.12 54580.22 88888.00 2015-09-12 17:31:15.875 255 12555.35 91.10 54580.25 88888.00 2015-09-12 17:31:16.000 255 12555.38 91.10 54580.25 88888.00 2015-09-12 17:31:16.125 255 12555.38 91.10 54580.22 88888.00 2015-09-12 17:31:16.250 255 12555.27 91.05 54580.22 88888.00 2015-09-12 17:31:16.375 255 12555.33 91.05 54580.28 88888.00 2015-09-12 17:31:16.500 255 12555.27 91.03 54580.28 88888.00 2015-09-12 17:31:16.625 255 12555.27 91.00 54580.20 88888.00 2015-09-12 17:31:16.750 255 12555.27 91.00 54580.22 88888.00 2015-09-12 17:31:16.875 255 12555.25 91.00 54580.22 88888.00 2015-09-12 17:31:17.000 255 12555.25 91.00 54580.22 88888.00 2015-09-12 17:31:17.125 255 12555.23 90.97 54580.25 88888.00 2015-09-12 17:31:17.250 255 12555.17 90.97 54580.22 88888.00 2015-09-12 17:31:17.375 255 12555.20 90.97 54580.22 88888.00 2015-09-12 17:31:17.500 255 12555.20 90.97 54580.25 88888.00 2015-09-12 17:31:17.625 255 12555.12 90.95 54580.25 88888.00 2015-09-12 17:31:17.750 255 12555.12 90.95 54580.25 88888.00 2015-09-12 17:31:17.875 255 12555.10 90.92 54580.25 88888.00 2015-09-12 17:31:18.000 255 12555.10 90.92 54580.22 88888.00 2015-09-12 17:31:18.125 255 12555.10 90.90 54580.22 88888.00 2015-09-12 17:31:18.250 255 12555.08 90.88 54580.22 88888.00 2015-09-12 17:31:18.375 255 12555.12 90.85 54580.25 88888.00 2015-09-12 17:31:18.500 255 12555.10 90.90 54580.28 88888.00 2015-09-12 17:31:18.625 255 12555.05 90.90 54580.28 88888.00 2015-09-12 17:31:18.750 255 12555.05 90.90 54580.22 88888.00 2015-09-12 17:31:18.875 255 12555.05 90.88 54580.22 88888.00 2015-09-12 17:31:19.000 255 12555.00 90.88 54580.25 88888.00 2015-09-12 17:31:19.125 255 12554.95 90.88 54580.25 88888.00 2015-09-12 17:31:19.250 255 12554.90 90.88 54580.28 88888.00 2015-09-12 17:31:19.375 255 12554.95 90.90 54580.25 88888.00 2015-09-12 17:31:19.500 255 12554.95 90.85 54580.25 88888.00 2015-09-12 17:31:19.625 255 12554.98 90.88 54580.22 88888.00 2015-09-12 17:31:19.750 255 12554.92 90.90 54580.25 88888.00 2015-09-12 17:31:19.875 255 12554.88 90.88 54580.25 88888.00 2015-09-12 17:31:20.000 255 12554.88 90.85 54580.22 88888.00 2015-09-12 17:31:20.125 255 12554.95 90.85 54580.25 88888.00 2015-09-12 17:31:20.250 255 12554.92 90.85 54580.25 88888.00 2015-09-12 17:31:20.375 255 12554.95 90.85 54580.25 88888.00 2015-09-12 17:31:20.500 255 12554.90 90.85 54580.25 88888.00 2015-09-12 17:31:20.625 255 12554.85 90.85 54580.25 88888.00 2015-09-12 17:31:20.750 255 12554.88 90.85 54580.22 88888.00 2015-09-12 17:31:20.875 255 12554.90 90.88 54580.22 88888.00 2015-09-12 17:31:21.000 255 12554.92 90.88 54580.22 88888.00 2015-09-12 17:31:21.125 255 12554.90 90.85 54580.22 88888.00 2015-09-12 17:31:21.250 255 12554.92 90.85 54580.22 88888.00 2015-09-12 17:31:21.375 255 12554.88 90.83 54580.20 88888.00 2015-09-12 17:31:21.500 255 12554.85 90.85 54580.18 88888.00 2015-09-12 17:31:21.625 255 12554.85 90.88 54580.20 88888.00 2015-09-12 17:31:21.750 255 12554.83 90.88 54580.22 88888.00 2015-09-12 17:31:21.875 255 12554.83 90.88 54580.22 88888.00 2015-09-12 17:31:22.000 255 12554.88 90.83 54580.18 88888.00 2015-09-12 17:31:22.125 255 12554.95 90.83 54580.18 88888.00 2015-09-12 17:31:22.250 255 12554.98 90.83 54580.20 88888.00 2015-09-12 17:31:22.375 255 12554.95 90.85 54580.22 88888.00 2015-09-12 17:31:22.500 255 12554.88 90.85 54580.22 88888.00 2015-09-12 17:31:22.625 255 12554.85 90.85 54580.22 88888.00 2015-09-12 17:31:22.750 255 12554.85 90.85 54580.22 88888.00 2015-09-12 17:31:22.875 255 12554.85 90.85 54580.22 88888.00 2015-09-12 17:31:23.000 255 12554.90 90.85 54580.20 88888.00 2015-09-12 17:31:23.125 255 12554.90 90.88 54580.22 88888.00 2015-09-12 17:31:23.250 255 12554.90 90.88 54580.22 88888.00 2015-09-12 17:31:23.375 255 12554.83 90.88 54580.20 88888.00 2015-09-12 17:31:23.500 255 12554.85 90.88 54580.20 88888.00 2015-09-12 17:31:23.625 255 12554.92 90.85 54580.20 88888.00 2015-09-12 17:31:23.750 255 12554.92 90.88 54580.22 88888.00 2015-09-12 17:31:23.875 255 12554.90 90.90 54580.22 88888.00 2015-09-12 17:31:24.000 255 12554.85 90.92 54580.18 88888.00 2015-09-12 17:31:24.125 255 12554.83 90.90 54580.20 88888.00 2015-09-12 17:31:24.250 255 12554.75 90.92 54580.20 88888.00 2015-09-12 17:31:24.375 255 12554.73 90.95 54580.20 88888.00 2015-09-12 17:31:24.500 255 12554.75 90.95 54580.20 88888.00 2015-09-12 17:31:24.625 255 12554.73 90.95 54580.22 88888.00 2015-09-12 17:31:24.750 255 12554.75 90.90 54580.22 88888.00 2015-09-12 17:31:24.875 255 12554.77 90.92 54580.22 88888.00 2015-09-12 17:31:25.000 255 12554.80 90.95 54580.20 88888.00 2015-09-12 17:31:25.125 255 12554.83 90.95 54580.20 88888.00 2015-09-12 17:31:25.250 255 12554.80 90.92 54580.22 88888.00 2015-09-12 17:31:25.375 255 12554.80 90.95 54580.18 88888.00 2015-09-12 17:31:25.500 255 12554.80 90.97 54580.18 88888.00 2015-09-12 17:31:25.625 255 12554.80 90.97 54580.18 88888.00 2015-09-12 17:31:25.750 255 12554.80 90.97 54580.20 88888.00 2015-09-12 17:31:25.875 255 12554.77 90.97 54580.20 88888.00 2015-09-12 17:31:26.000 255 12554.83 90.95 54580.20 88888.00 2015-09-12 17:31:26.125 255 12554.75 90.92 54580.20 88888.00 2015-09-12 17:31:26.250 255 12554.67 90.92 54580.20 88888.00 2015-09-12 17:31:26.375 255 12554.73 90.95 54580.20 88888.00 2015-09-12 17:31:26.500 255 12554.75 91.00 54580.22 88888.00 2015-09-12 17:31:26.625 255 12554.73 90.97 54580.20 88888.00 2015-09-12 17:31:26.750 255 12554.70 90.97 54580.20 88888.00 2015-09-12 17:31:26.875 255 12554.75 90.97 54580.18 88888.00 2015-09-12 17:31:27.000 255 12554.80 90.97 54580.18 88888.00 2015-09-12 17:31:27.125 255 12554.77 91.00 54580.20 88888.00 2015-09-12 17:31:27.250 255 12554.77 91.00 54580.22 88888.00 2015-09-12 17:31:27.375 255 12554.75 90.97 54580.22 88888.00 2015-09-12 17:31:27.500 255 12554.73 90.97 54580.20 88888.00 2015-09-12 17:31:27.625 255 12554.67 90.97 54580.20 88888.00 2015-09-12 17:31:27.750 255 12554.70 91.00 54580.20 88888.00 2015-09-12 17:31:27.875 255 12554.75 91.03 54580.18 88888.00 2015-09-12 17:31:28.000 255 12554.73 91.03 54580.15 88888.00 2015-09-12 17:31:28.125 255 12554.73 91.03 54580.20 88888.00 2015-09-12 17:31:28.250 255 12554.70 91.05 54580.20 88888.00 2015-09-12 17:31:28.375 255 12554.70 91.03 54580.20 88888.00 2015-09-12 17:31:28.500 255 12554.73 91.00 54580.18 88888.00 2015-09-12 17:31:28.625 255 12554.70 91.00 54580.18 88888.00 2015-09-12 17:31:28.750 255 12554.73 91.00 54580.20 88888.00 2015-09-12 17:31:28.875 255 12554.73 91.00 54580.18 88888.00 2015-09-12 17:31:29.000 255 12554.73 91.00 54580.12 88888.00 2015-09-12 17:31:29.125 255 12554.77 90.97 54580.15 88888.00 2015-09-12 17:31:29.250 255 12554.70 90.97 54580.18 88888.00 2015-09-12 17:31:29.375 255 12554.70 91.00 54580.20 88888.00 2015-09-12 17:31:29.500 255 12554.75 91.03 54580.20 88888.00 2015-09-12 17:31:29.625 255 12554.77 91.00 54580.18 88888.00 2015-09-12 17:31:29.750 255 12554.77 91.05 54580.18 88888.00 2015-09-12 17:31:29.875 255 12554.75 91.03 54580.18 88888.00 2015-09-12 17:31:30.000 255 12554.77 91.03 54580.18 88888.00 2015-09-12 17:31:30.125 255 12554.80 91.03 54580.18 88888.00 2015-09-12 17:31:30.250 255 12554.77 90.97 54580.15 88888.00 2015-09-12 17:31:30.375 255 12554.77 91.00 54580.12 88888.00 2015-09-12 17:31:30.500 255 12554.80 91.00 54580.12 88888.00 2015-09-12 17:31:30.625 255 12554.83 91.00 54580.15 88888.00 2015-09-12 17:31:30.750 255 12554.80 91.05 54580.15 88888.00 2015-09-12 17:31:30.875 255 12554.77 91.05 54580.15 88888.00 2015-09-12 17:31:31.000 255 12554.83 91.03 54580.12 88888.00 2015-09-12 17:31:31.125 255 12554.77 91.05 54580.15 88888.00 2015-09-12 17:31:31.250 255 12554.83 91.05 54580.15 88888.00 2015-09-12 17:31:31.375 255 12554.85 91.03 54580.15 88888.00 2015-09-12 17:31:31.500 255 12554.83 91.03 54580.18 88888.00 2015-09-12 17:31:31.625 255 12554.88 91.03 54580.15 88888.00 2015-09-12 17:31:31.750 255 12554.92 91.00 54580.12 88888.00 2015-09-12 17:31:31.875 255 12554.85 91.03 54580.10 88888.00 2015-09-12 17:31:32.000 255 12554.80 91.00 54580.12 88888.00 2015-09-12 17:31:32.125 255 12554.83 91.00 54580.15 88888.00 2015-09-12 17:31:32.250 255 12554.77 91.00 54580.15 88888.00 2015-09-12 17:31:32.375 255 12554.80 90.97 54580.10 88888.00 2015-09-12 17:31:32.500 255 12554.80 91.00 54580.12 88888.00 2015-09-12 17:31:32.625 255 12554.83 91.03 54580.12 88888.00 2015-09-12 17:31:32.750 255 12554.85 91.00 54580.10 88888.00 2015-09-12 17:31:32.875 255 12554.80 91.00 54580.12 88888.00 2015-09-12 17:31:33.000 255 12554.73 91.00 54580.10 88888.00 2015-09-12 17:31:33.125 255 12554.77 90.97 54580.12 88888.00 2015-09-12 17:31:33.250 255 12554.83 90.95 54580.10 88888.00 2015-09-12 17:31:33.375 255 12554.88 90.95 54580.12 88888.00 2015-09-12 17:31:33.500 255 12554.92 90.97 54580.12 88888.00 2015-09-12 17:31:33.625 255 12554.85 90.97 54580.12 88888.00 2015-09-12 17:31:33.750 255 12554.83 90.95 54580.15 88888.00 2015-09-12 17:31:33.875 255 12554.80 90.95 54580.12 88888.00 2015-09-12 17:31:34.000 255 12554.80 90.92 54580.12 88888.00 2015-09-12 17:31:34.125 255 12554.83 90.95 54580.12 88888.00 2015-09-12 17:31:34.250 255 12554.85 90.92 54580.10 88888.00 2015-09-12 17:31:34.375 255 12554.80 90.95 54580.10 88888.00 2015-09-12 17:31:34.500 255 12554.80 90.95 54580.10 88888.00 2015-09-12 17:31:34.625 255 12554.85 90.92 54580.12 88888.00 2015-09-12 17:31:34.750 255 12554.88 90.92 54580.10 88888.00 2015-09-12 17:31:34.875 255 12554.90 90.92 54580.10 88888.00 2015-09-12 17:31:35.000 255 12554.90 90.92 54580.10 88888.00 2015-09-12 17:31:35.125 255 12554.88 90.90 54580.10 88888.00 2015-09-12 17:31:35.250 255 12554.85 90.88 54580.07 88888.00 2015-09-12 17:31:35.375 255 12554.88 90.90 54580.07 88888.00 2015-09-12 17:31:35.500 255 12554.88 90.88 54580.07 88888.00 2015-09-12 17:31:35.625 255 12554.88 90.88 54580.07 88888.00 2015-09-12 17:31:35.750 255 12554.92 90.88 54580.07 88888.00 2015-09-12 17:31:35.875 255 12555.02 90.88 54580.07 88888.00 2015-09-12 17:31:36.000 255 12555.05 90.83 54580.07 88888.00 2015-09-12 17:31:36.125 255 12555.00 90.83 54580.07 88888.00 2015-09-12 17:31:36.250 255 12554.90 90.80 54580.07 88888.00 2015-09-12 17:31:36.375 255 12554.95 90.85 54580.07 88888.00 2015-09-12 17:31:36.500 255 12554.98 90.88 54580.07 88888.00 2015-09-12 17:31:36.625 255 12554.92 90.83 54580.07 88888.00 2015-09-12 17:31:36.750 255 12554.92 90.83 54580.10 88888.00 2015-09-12 17:31:36.875 255 12554.85 90.83 54580.07 88888.00 2015-09-12 17:31:37.000 255 12554.83 90.83 54580.05 88888.00 2015-09-12 17:31:37.125 255 12554.88 90.83 54580.05 88888.00 2015-09-12 17:31:37.250 255 12554.90 90.78 54580.05 88888.00 2015-09-12 17:31:37.375 255 12554.88 90.78 54580.07 88888.00 2015-09-12 17:31:37.500 255 12554.88 90.78 54580.07 88888.00 2015-09-12 17:31:37.625 255 12554.90 90.78 54580.05 88888.00 2015-09-12 17:31:37.750 255 12554.90 90.78 54580.05 88888.00 2015-09-12 17:31:37.875 255 12554.95 90.78 54580.05 88888.00 2015-09-12 17:31:38.000 255 12554.92 90.80 54580.05 88888.00 2015-09-12 17:31:38.125 255 12554.83 90.78 54580.05 88888.00 2015-09-12 17:31:38.250 255 12554.88 90.75 54580.03 88888.00 2015-09-12 17:31:38.375 255 12554.98 90.75 54580.03 88888.00 2015-09-12 17:31:38.500 255 12554.98 90.78 54580.05 88888.00 2015-09-12 17:31:38.625 255 12554.98 90.70 54580.03 88888.00 2015-09-12 17:31:38.750 255 12555.05 90.70 54580.05 88888.00 2015-09-12 17:31:38.875 255 12554.98 90.72 54580.05 88888.00 2015-09-12 17:31:39.000 255 12554.92 90.72 54580.03 88888.00 2015-09-12 17:31:39.125 255 12554.92 90.72 54580.03 88888.00 2015-09-12 17:31:39.250 255 12554.90 90.67 54580.03 88888.00 2015-09-12 17:31:39.375 255 12554.92 90.70 54580.03 88888.00 2015-09-12 17:31:39.500 255 12554.98 90.67 54580.05 88888.00 2015-09-12 17:31:39.625 255 12555.05 90.70 54580.03 88888.00 2015-09-12 17:31:39.750 255 12555.02 90.70 54580.03 88888.00 2015-09-12 17:31:39.875 255 12554.98 90.72 54580.05 88888.00 2015-09-12 17:31:40.000 255 12555.00 90.72 54580.03 88888.00 2015-09-12 17:31:40.125 255 12555.00 90.70 54580.05 88888.00 2015-09-12 17:31:40.250 255 12554.90 90.67 54580.05 88888.00 2015-09-12 17:31:40.375 255 12554.92 90.67 54580.03 88888.00 2015-09-12 17:31:40.500 255 12554.95 90.65 54580.03 88888.00 2015-09-12 17:31:40.625 255 12554.98 90.65 54580.03 88888.00 2015-09-12 17:31:40.750 255 12554.98 90.65 54580.03 88888.00 2015-09-12 17:31:40.875 255 12554.90 90.67 54580.03 88888.00 2015-09-12 17:31:41.000 255 12554.90 90.67 54580.00 88888.00 2015-09-12 17:31:41.125 255 12554.98 90.65 54580.00 88888.00 2015-09-12 17:31:41.250 255 12555.05 90.65 54580.00 88888.00 2015-09-12 17:31:41.375 255 12555.12 90.67 54579.97 88888.00 2015-09-12 17:31:41.500 255 12555.05 90.67 54579.97 88888.00 2015-09-12 17:31:41.625 255 12555.08 90.65 54579.97 88888.00 2015-09-12 17:31:41.750 255 12555.10 90.62 54580.00 88888.00 2015-09-12 17:31:41.875 255 12555.12 90.60 54580.00 88888.00 2015-09-12 17:31:42.000 255 12555.10 90.62 54579.97 88888.00 2015-09-12 17:31:42.125 255 12555.00 90.62 54580.00 88888.00 2015-09-12 17:31:42.250 255 12555.00 90.65 54580.03 88888.00 2015-09-12 17:31:42.375 255 12555.02 90.65 54580.00 88888.00 2015-09-12 17:31:42.500 255 12555.05 90.65 54579.97 88888.00 2015-09-12 17:31:42.625 255 12555.08 90.62 54579.95 88888.00 2015-09-12 17:31:42.750 255 12555.02 90.65 54579.97 88888.00 2015-09-12 17:31:42.875 255 12555.00 90.65 54579.97 88888.00 2015-09-12 17:31:43.000 255 12555.08 90.65 54579.97 88888.00 2015-09-12 17:31:43.125 255 12555.08 90.62 54580.00 88888.00 2015-09-12 17:31:43.250 255 12555.05 90.62 54580.00 88888.00 2015-09-12 17:31:43.375 255 12555.15 90.62 54579.95 88888.00 2015-09-12 17:31:43.500 255 12555.20 90.67 54579.97 88888.00 2015-09-12 17:31:43.625 255 12555.15 90.65 54579.95 88888.00 2015-09-12 17:31:43.750 255 12555.12 90.65 54579.97 88888.00 2015-09-12 17:31:43.875 255 12555.10 90.62 54579.95 88888.00 2015-09-12 17:31:44.000 255 12555.12 90.62 54579.95 88888.00 2015-09-12 17:31:44.125 255 12555.20 90.65 54579.97 88888.00 2015-09-12 17:31:44.250 255 12555.25 90.62 54579.97 88888.00 2015-09-12 17:31:44.375 255 12555.25 90.60 54579.95 88888.00 2015-09-12 17:31:44.500 255 12555.20 90.62 54579.95 88888.00 2015-09-12 17:31:44.625 255 12555.20 90.62 54579.95 88888.00 2015-09-12 17:31:44.750 255 12555.25 90.67 54579.95 88888.00 2015-09-12 17:31:44.875 255 12555.30 90.70 54579.95 88888.00 2015-09-12 17:31:45.000 255 12555.33 90.67 54579.95 88888.00 2015-09-12 17:31:45.125 255 12555.30 90.65 54579.93 88888.00 2015-09-12 17:31:45.250 255 12555.23 90.65 54579.95 88888.00 2015-09-12 17:31:45.375 255 12555.25 90.70 54579.95 88888.00 2015-09-12 17:31:45.500 255 12555.30 90.67 54579.93 88888.00 2015-09-12 17:31:45.625 255 12555.30 90.67 54579.93 88888.00 2015-09-12 17:31:45.750 255 12555.35 90.67 54579.90 88888.00 2015-09-12 17:31:45.875 255 12555.38 90.65 54579.93 88888.00 2015-09-12 17:31:46.000 255 12555.33 90.62 54579.93 88888.00 2015-09-12 17:31:46.125 255 12555.30 90.62 54579.93 88888.00 2015-09-12 17:31:46.250 255 12555.33 90.65 54579.93 88888.00 2015-09-12 17:31:46.375 255 12555.30 90.67 54579.93 88888.00 2015-09-12 17:31:46.500 255 12555.25 90.67 54579.93 88888.00 2015-09-12 17:31:46.625 255 12555.25 90.65 54579.90 88888.00 2015-09-12 17:31:46.750 255 12555.27 90.65 54579.88 88888.00 2015-09-12 17:31:46.875 255 12555.33 90.65 54579.88 88888.00 2015-09-12 17:31:47.000 255 12555.35 90.62 54579.88 88888.00 2015-09-12 17:31:47.125 255 12555.35 90.62 54579.88 88888.00 2015-09-12 17:31:47.250 255 12555.40 90.60 54579.90 88888.00 2015-09-12 17:31:47.375 255 12555.45 90.62 54579.90 88888.00 2015-09-12 17:31:47.500 255 12555.38 90.62 54579.88 88888.00 2015-09-12 17:31:47.625 255 12555.42 90.62 54579.88 88888.00 2015-09-12 17:31:47.750 255 12555.45 90.60 54579.85 88888.00 2015-09-12 17:31:47.875 255 12555.40 90.60 54579.90 88888.00 2015-09-12 17:31:48.000 255 12555.33 90.60 54579.88 88888.00 2015-09-12 17:31:48.125 255 12555.35 90.58 54579.88 88888.00 2015-09-12 17:31:48.250 255 12555.38 90.58 54579.88 88888.00 2015-09-12 17:31:48.375 255 12555.48 90.58 54579.88 88888.00 2015-09-12 17:31:48.500 255 12555.42 90.58 54579.82 88888.00 2015-09-12 17:31:48.625 255 12555.40 90.58 54579.82 88888.00 2015-09-12 17:31:48.750 255 12555.42 90.58 54579.82 88888.00 2015-09-12 17:31:48.875 255 12555.40 90.60 54579.82 88888.00 2015-09-12 17:31:49.000 255 12555.42 90.58 54579.85 88888.00 2015-09-12 17:31:49.125 255 12555.40 90.58 54579.85 88888.00 2015-09-12 17:31:49.250 255 12555.35 90.55 54579.82 88888.00 2015-09-12 17:31:49.375 255 12555.38 90.55 54579.82 88888.00 2015-09-12 17:31:49.500 255 12555.40 90.55 54579.82 88888.00 2015-09-12 17:31:49.625 255 12555.42 90.55 54579.82 88888.00 2015-09-12 17:31:49.750 255 12555.42 90.55 54579.82 88888.00 2015-09-12 17:31:49.875 255 12555.35 90.53 54579.82 88888.00 2015-09-12 17:31:50.000 255 12555.30 90.53 54579.82 88888.00 2015-09-12 17:31:50.125 255 12555.33 90.55 54579.82 88888.00 2015-09-12 17:31:50.250 255 12555.40 90.53 54579.82 88888.00 2015-09-12 17:31:50.375 255 12555.42 90.50 54579.80 88888.00 2015-09-12 17:31:50.500 255 12555.38 90.50 54579.82 88888.00 2015-09-12 17:31:50.625 255 12555.35 90.50 54579.80 88888.00 2015-09-12 17:31:50.750 255 12555.27 90.47 54579.82 88888.00 2015-09-12 17:31:50.875 255 12555.30 90.47 54579.82 88888.00 2015-09-12 17:31:51.000 255 12555.30 90.50 54579.82 88888.00 2015-09-12 17:31:51.125 255 12555.25 90.50 54579.82 88888.00 2015-09-12 17:31:51.250 255 12555.20 90.47 54579.82 88888.00 2015-09-12 17:31:51.375 255 12555.27 90.47 54579.82 88888.00 2015-09-12 17:31:51.500 255 12555.33 90.50 54579.82 88888.00 2015-09-12 17:31:51.625 255 12555.33 90.47 54579.82 88888.00 2015-09-12 17:31:51.750 255 12555.25 90.47 54579.82 88888.00 2015-09-12 17:31:51.875 255 12555.20 90.47 54579.85 88888.00 2015-09-12 17:31:52.000 255 12555.17 90.45 54579.82 88888.00 2015-09-12 17:31:52.125 255 12555.17 90.45 54579.85 88888.00 2015-09-12 17:31:52.250 255 12555.15 90.42 54579.85 88888.00 2015-09-12 17:31:52.375 255 12555.15 90.42 54579.82 88888.00 2015-09-12 17:31:52.500 255 12555.17 90.40 54579.82 88888.00 2015-09-12 17:31:52.625 255 12555.17 90.40 54579.85 88888.00 2015-09-12 17:31:52.750 255 12555.20 90.40 54579.85 88888.00 2015-09-12 17:31:52.875 255 12555.20 90.42 54579.85 88888.00 2015-09-12 17:31:53.000 255 12555.17 90.38 54579.85 88888.00 2015-09-12 17:31:53.125 255 12555.10 90.38 54579.88 88888.00 2015-09-12 17:31:53.250 255 12555.05 90.38 54579.85 88888.00 2015-09-12 17:31:53.375 255 12555.08 90.38 54579.85 88888.00 2015-09-12 17:31:53.500 255 12555.05 90.35 54579.82 88888.00 2015-09-12 17:31:53.625 255 12555.02 90.35 54579.82 88888.00 2015-09-12 17:31:53.750 255 12555.02 90.35 54579.85 88888.00 2015-09-12 17:31:53.875 255 12555.05 90.35 54579.88 88888.00 2015-09-12 17:31:54.000 255 12555.00 90.33 54579.85 88888.00 2015-09-12 17:31:54.125 255 12554.95 90.33 54579.85 88888.00 2015-09-12 17:31:54.250 255 12554.85 90.30 54579.85 88888.00 2015-09-12 17:31:54.375 255 12554.90 90.30 54579.82 88888.00 2015-09-12 17:31:54.500 255 12554.92 90.33 54579.85 88888.00 2015-09-12 17:31:54.625 255 12554.90 90.30 54579.85 88888.00 2015-09-12 17:31:54.750 255 12554.83 90.28 54579.85 88888.00 2015-09-12 17:31:54.875 255 12554.80 90.28 54579.82 88888.00 2015-09-12 17:31:55.000 255 12554.75 90.28 54579.82 88888.00 2015-09-12 17:31:55.125 255 12554.77 90.28 54579.85 88888.00 2015-09-12 17:31:55.250 255 12554.83 90.28 54579.88 88888.00 2015-09-12 17:31:55.375 255 12554.83 90.25 54579.85 88888.00 2015-09-12 17:31:55.500 255 12554.73 90.25 54579.85 88888.00 2015-09-12 17:31:55.625 255 12554.67 90.25 54579.85 88888.00 2015-09-12 17:31:55.750 255 12554.67 90.25 54579.88 88888.00 2015-09-12 17:31:55.875 255 12554.67 90.22 54579.90 88888.00 2015-09-12 17:31:56.000 255 12554.65 90.22 54579.88 88888.00 2015-09-12 17:31:56.125 255 12554.65 90.28 54579.90 88888.00 2015-09-12 17:31:56.250 255 12554.60 90.25 54579.93 88888.00 2015-09-12 17:31:56.375 255 12554.58 90.22 54579.93 88888.00 2015-09-12 17:31:56.500 255 12554.58 90.25 54579.93 88888.00 2015-09-12 17:31:56.625 255 12554.58 90.25 54579.95 88888.00 2015-09-12 17:31:56.750 255 12554.55 90.25 54579.95 88888.00 2015-09-12 17:31:56.875 255 12554.55 90.22 54579.95 88888.00 2015-09-12 17:31:57.000 255 12554.48 90.20 54579.93 88888.00 2015-09-12 17:31:57.125 255 12554.48 90.17 54579.95 88888.00 2015-09-12 17:31:57.250 255 12554.48 90.17 54579.95 88888.00 2015-09-12 17:31:57.375 255 12554.45 90.17 54579.95 88888.00 2015-09-12 17:31:57.500 255 12554.38 90.15 54579.95 88888.00 2015-09-12 17:31:57.625 255 12554.33 90.12 54579.97 88888.00 2015-09-12 17:31:57.750 255 12554.30 90.17 54579.97 88888.00 2015-09-12 17:31:57.875 255 12554.27 90.17 54579.95 88888.00 2015-09-12 17:31:58.000 255 12554.27 90.17 54579.93 88888.00 2015-09-12 17:31:58.125 255 12554.25 90.17 54579.95 88888.00 2015-09-12 17:31:58.250 255 12554.15 90.17 54579.95 88888.00 2015-09-12 17:31:58.375 255 12554.15 90.20 54579.97 88888.00 2015-09-12 17:31:58.500 255 12554.12 90.17 54579.97 88888.00 2015-09-12 17:31:58.625 255 12554.17 90.15 54580.00 88888.00 2015-09-12 17:31:58.750 255 12554.17 90.15 54580.00 88888.00 2015-09-12 17:31:58.875 255 12554.17 90.17 54579.97 88888.00 2015-09-12 17:31:59.000 255 12554.17 90.20 54579.97 88888.00 2015-09-12 17:31:59.125 255 12554.10 90.20 54580.00 88888.00 2015-09-12 17:31:59.250 255 12554.00 90.15 54580.00 88888.00 2015-09-12 17:31:59.375 255 12553.95 90.15 54580.00 88888.00 2015-09-12 17:31:59.500 255 12553.90 90.15 54580.00 88888.00 2015-09-12 17:31:59.625 255 12553.90 90.15 54579.97 88888.00 2015-09-12 17:31:59.750 255 12553.92 90.15 54579.95 88888.00 2015-09-12 17:31:59.875 255 12553.92 90.17 54580.00 88888.00 2015-09-12 17:32:00.000 255 12553.88 90.20 54580.00 88888.00 2015-09-12 17:32:00.125 255 12553.85 90.15 54580.00 88888.00 2015-09-12 17:32:00.250 255 12553.85 90.12 54580.03 88888.00 2015-09-12 17:32:00.375 255 12553.85 90.15 54580.00 88888.00 2015-09-12 17:32:00.500 255 12553.83 90.12 54579.97 88888.00 2015-09-12 17:32:00.625 255 12553.80 90.12 54580.00 88888.00 2015-09-12 17:32:00.750 255 12553.77 90.15 54580.00 88888.00 2015-09-12 17:32:00.875 255 12553.75 90.17 54580.00 88888.00 2015-09-12 17:32:01.000 255 12553.67 90.17 54580.00 88888.00 2015-09-12 17:32:01.125 255 12553.62 90.15 54580.03 88888.00 2015-09-12 17:32:01.250 255 12553.65 90.15 54580.05 88888.00 2015-09-12 17:32:01.375 255 12553.62 90.15 54580.05 88888.00 2015-09-12 17:32:01.500 255 12553.58 90.17 54580.05 88888.00 2015-09-12 17:32:01.625 255 12553.50 90.17 54580.05 88888.00 2015-09-12 17:32:01.750 255 12553.48 90.17 54580.07 88888.00 2015-09-12 17:32:01.875 255 12553.45 90.17 54580.05 88888.00 2015-09-12 17:32:02.000 255 12553.52 90.17 54580.03 88888.00 2015-09-12 17:32:02.125 255 12553.50 90.17 54580.05 88888.00 2015-09-12 17:32:02.250 255 12553.42 90.12 54580.05 88888.00 2015-09-12 17:32:02.375 255 12553.42 90.12 54580.03 88888.00 2015-09-12 17:32:02.500 255 12553.45 90.12 54580.05 88888.00 2015-09-12 17:32:02.625 255 12553.42 90.20 54580.05 88888.00 2015-09-12 17:32:02.750 255 12553.38 90.17 54580.07 88888.00 2015-09-12 17:32:02.875 255 12553.33 90.17 54580.10 88888.00 2015-09-12 17:32:03.000 255 12553.25 90.17 54580.07 88888.00 2015-09-12 17:32:03.125 255 12553.17 90.17 54580.10 88888.00 2015-09-12 17:32:03.250 255 12553.17 90.20 54580.12 88888.00 2015-09-12 17:32:03.375 255 12553.17 90.20 54580.07 88888.00 2015-09-12 17:32:03.500 255 12553.17 90.20 54580.10 88888.00 2015-09-12 17:32:03.625 255 12553.17 90.20 54580.10 88888.00 2015-09-12 17:32:03.750 255 12553.27 90.22 54580.10 88888.00 2015-09-12 17:32:03.875 255 12553.20 90.20 54580.07 88888.00 2015-09-12 17:32:04.000 255 12553.10 90.22 54580.07 88888.00 2015-09-12 17:32:04.125 255 12553.08 90.22 54580.10 88888.00 2015-09-12 17:32:04.250 255 12553.08 90.22 54580.10 88888.00 2015-09-12 17:32:04.375 255 12553.08 90.20 54580.10 88888.00 2015-09-12 17:32:04.500 255 12553.05 90.20 54580.10 88888.00 2015-09-12 17:32:04.625 255 12553.05 90.22 54580.07 88888.00 2015-09-12 17:32:04.750 255 12553.00 90.25 54580.07 88888.00 2015-09-12 17:32:04.875 255 12552.95 90.22 54580.10 88888.00 2015-09-12 17:32:05.000 255 12552.88 90.25 54580.10 88888.00 2015-09-12 17:32:05.125 255 12552.85 90.22 54580.10 88888.00 2015-09-12 17:32:05.250 255 12552.83 90.22 54580.10 88888.00 2015-09-12 17:32:05.375 255 12552.85 90.22 54580.07 88888.00 2015-09-12 17:32:05.500 255 12552.83 90.25 54580.10 88888.00 2015-09-12 17:32:05.625 255 12552.83 90.25 54580.10 88888.00 2015-09-12 17:32:05.750 255 12552.83 90.25 54580.07 88888.00 2015-09-12 17:32:05.875 255 12552.80 90.25 54580.07 88888.00 2015-09-12 17:32:06.000 255 12552.80 90.25 54580.07 88888.00 2015-09-12 17:32:06.125 255 12552.77 90.28 54580.07 88888.00 2015-09-12 17:32:06.250 255 12552.75 90.28 54580.10 88888.00 2015-09-12 17:32:06.375 255 12552.73 90.30 54580.12 88888.00 2015-09-12 17:32:06.500 255 12552.62 90.25 54580.12 88888.00 2015-09-12 17:32:06.625 255 12552.58 90.28 54580.12 88888.00 2015-09-12 17:32:06.750 255 12552.62 90.28 54580.12 88888.00 2015-09-12 17:32:06.875 255 12552.67 90.28 54580.10 88888.00 2015-09-12 17:32:07.000 255 12552.67 90.28 54580.10 88888.00 2015-09-12 17:32:07.125 255 12552.67 90.28 54580.10 88888.00 2015-09-12 17:32:07.250 255 12552.60 90.28 54580.12 88888.00 2015-09-12 17:32:07.375 255 12552.58 90.25 54580.10 88888.00 2015-09-12 17:32:07.500 255 12552.48 90.25 54580.10 88888.00 2015-09-12 17:32:07.625 255 12552.45 90.25 54580.10 88888.00 2015-09-12 17:32:07.750 255 12552.50 90.30 54580.12 88888.00 2015-09-12 17:32:07.875 255 12552.55 90.28 54580.10 88888.00 2015-09-12 17:32:08.000 255 12552.58 90.28 54580.10 88888.00 2015-09-12 17:32:08.125 255 12552.55 90.28 54580.10 88888.00 2015-09-12 17:32:08.250 255 12552.52 90.25 54580.07 88888.00 2015-09-12 17:32:08.375 255 12552.55 90.28 54580.07 88888.00 2015-09-12 17:32:08.500 255 12552.52 90.25 54580.07 88888.00 2015-09-12 17:32:08.625 255 12552.48 90.22 54580.07 88888.00 2015-09-12 17:32:08.750 255 12552.45 90.25 54580.07 88888.00 2015-09-12 17:32:08.875 255 12552.50 90.25 54580.05 88888.00 2015-09-12 17:32:09.000 255 12552.52 90.30 54580.05 88888.00 2015-09-12 17:32:09.125 255 12552.50 90.30 54580.07 88888.00 2015-09-12 17:32:09.250 255 12552.45 90.30 54580.07 88888.00 2015-09-12 17:32:09.375 255 12552.48 90.28 54580.07 88888.00 2015-09-12 17:32:09.500 255 12552.52 90.30 54580.07 88888.00 2015-09-12 17:32:09.625 255 12552.50 90.30 54580.05 88888.00 2015-09-12 17:32:09.750 255 12552.45 90.30 54580.05 88888.00 2015-09-12 17:32:09.875 255 12552.48 90.33 54580.07 88888.00 2015-09-12 17:32:10.000 255 12552.48 90.33 54580.05 88888.00 2015-09-12 17:32:10.125 255 12552.50 90.30 54580.07 88888.00 2015-09-12 17:32:10.250 255 12552.50 90.30 54580.07 88888.00 2015-09-12 17:32:10.375 255 12552.55 90.30 54580.07 88888.00 2015-09-12 17:32:10.500 255 12552.52 90.28 54580.05 88888.00 2015-09-12 17:32:10.625 255 12552.60 90.30 54580.03 88888.00 2015-09-12 17:32:10.750 255 12552.62 90.33 54580.00 88888.00 2015-09-12 17:32:10.875 255 12552.58 90.30 54580.00 88888.00 2015-09-12 17:32:11.000 255 12552.48 90.28 54580.00 88888.00 2015-09-12 17:32:11.125 255 12552.45 90.30 54580.00 88888.00 2015-09-12 17:32:11.250 255 12552.42 90.30 54580.03 88888.00 2015-09-12 17:32:11.375 255 12552.45 90.33 54580.03 88888.00 2015-09-12 17:32:11.500 255 12552.50 90.30 54580.05 88888.00 2015-09-12 17:32:11.625 255 12552.50 90.33 54580.00 88888.00 2015-09-12 17:32:11.750 255 12552.52 90.33 54579.97 88888.00 2015-09-12 17:32:11.875 255 12552.52 90.33 54580.00 88888.00 2015-09-12 17:32:12.000 255 12552.52 90.33 54579.97 88888.00 2015-09-12 17:32:12.125 255 12552.50 90.33 54579.95 88888.00 2015-09-12 17:32:12.250 255 12552.55 90.33 54579.95 88888.00 2015-09-12 17:32:12.375 255 12552.52 90.30 54579.93 88888.00 2015-09-12 17:32:12.500 255 12552.60 90.30 54579.93 88888.00 2015-09-12 17:32:12.625 255 12552.60 90.30 54579.95 88888.00 2015-09-12 17:32:12.750 255 12552.62 90.28 54579.95 88888.00 2015-09-12 17:32:12.875 255 12552.70 90.30 54579.95 88888.00 2015-09-12 17:32:13.000 255 12552.73 90.30 54579.93 88888.00 2015-09-12 17:32:13.125 255 12552.73 90.30 54579.95 88888.00 2015-09-12 17:32:13.250 255 12552.65 90.30 54579.95 88888.00 2015-09-12 17:32:13.375 255 12552.62 90.33 54579.93 88888.00 2015-09-12 17:32:13.500 255 12552.62 90.33 54579.90 88888.00 2015-09-12 17:32:13.625 255 12552.67 90.33 54579.88 88888.00 2015-09-12 17:32:13.750 255 12552.67 90.30 54579.93 88888.00 2015-09-12 17:32:13.875 255 12552.65 90.33 54579.90 88888.00 2015-09-12 17:32:14.000 255 12552.65 90.35 54579.90 88888.00 2015-09-12 17:32:14.125 255 12552.67 90.35 54579.90 88888.00 2015-09-12 17:32:14.250 255 12552.70 90.30 54579.85 88888.00 2015-09-12 17:32:14.375 255 12552.75 90.33 54579.82 88888.00 2015-09-12 17:32:14.500 255 12552.77 90.33 54579.85 88888.00 2015-09-12 17:32:14.625 255 12552.77 90.35 54579.82 88888.00 2015-09-12 17:32:14.750 255 12552.83 90.35 54579.82 88888.00 2015-09-12 17:32:14.875 255 12552.83 90.35 54579.85 88888.00 2015-09-12 17:32:15.000 255 12552.88 90.35 54579.82 88888.00 2015-09-12 17:32:15.125 255 12552.83 90.33 54579.80 88888.00 2015-09-12 17:32:15.250 255 12552.80 90.35 54579.78 88888.00 2015-09-12 17:32:15.375 255 12552.85 90.38 54579.78 88888.00 2015-09-12 17:32:15.500 255 12552.88 90.38 54579.80 88888.00 2015-09-12 17:32:15.625 255 12552.92 90.33 54579.78 88888.00 2015-09-12 17:32:15.750 255 12552.95 90.33 54579.78 88888.00 2015-09-12 17:32:15.875 255 12552.95 90.35 54579.75 88888.00 2015-09-12 17:32:16.000 255 12552.98 90.35 54579.72 88888.00 2015-09-12 17:32:16.125 255 12553.00 90.33 54579.72 88888.00 2015-09-12 17:32:16.250 255 12552.95 90.35 54579.75 88888.00 2015-09-12 17:32:16.375 255 12552.98 90.33 54579.78 88888.00 2015-09-12 17:32:16.500 255 12553.02 90.30 54579.75 88888.00 2015-09-12 17:32:16.625 255 12553.08 90.33 54579.72 88888.00 2015-09-12 17:32:16.750 255 12553.10 90.33 54579.72 88888.00 2015-09-12 17:32:16.875 255 12553.10 90.33 54579.70 88888.00 2015-09-12 17:32:17.000 255 12553.08 90.33 54579.70 88888.00 2015-09-12 17:32:17.125 255 12553.10 90.30 54579.68 88888.00 2015-09-12 17:32:17.250 255 12553.08 90.30 54579.70 88888.00 2015-09-12 17:32:17.375 255 12553.10 90.30 54579.68 88888.00 2015-09-12 17:32:17.500 255 12553.15 90.33 54579.68 88888.00 2015-09-12 17:32:17.625 255 12553.12 90.30 54579.68 88888.00 2015-09-12 17:32:17.750 255 12553.12 90.33 54579.68 88888.00 2015-09-12 17:32:17.875 255 12553.12 90.33 54579.68 88888.00 2015-09-12 17:32:18.000 255 12553.17 90.33 54579.65 88888.00 2015-09-12 17:32:18.125 255 12553.20 90.33 54579.62 88888.00 2015-09-12 17:32:18.250 255 12553.15 90.33 54579.60 88888.00 2015-09-12 17:32:18.375 255 12553.17 90.33 54579.62 88888.00 2015-09-12 17:32:18.500 255 12553.20 90.30 54579.62 88888.00 2015-09-12 17:32:18.625 255 12553.23 90.30 54579.62 88888.00 2015-09-12 17:32:18.750 255 12553.23 90.33 54579.62 88888.00 2015-09-12 17:32:18.875 255 12553.23 90.28 54579.60 88888.00 2015-09-12 17:32:19.000 255 12553.23 90.28 54579.60 88888.00 2015-09-12 17:32:19.125 255 12553.20 90.25 54579.60 88888.00 2015-09-12 17:32:19.250 255 12553.23 90.25 54579.60 88888.00 2015-09-12 17:32:19.375 255 12553.25 90.25 54579.62 88888.00 2015-09-12 17:32:19.500 255 12553.27 90.28 54579.57 88888.00 2015-09-12 17:32:19.625 255 12553.30 90.30 54579.55 88888.00 2015-09-12 17:32:19.750 255 12553.27 90.30 54579.57 88888.00 2015-09-12 17:32:19.875 255 12553.25 90.30 54579.57 88888.00 2015-09-12 17:32:20.000 255 12553.25 90.28 54579.55 88888.00 2015-09-12 17:32:20.125 255 12553.33 90.30 54579.55 88888.00 2015-09-12 17:32:20.250 255 12553.33 90.30 54579.55 88888.00 2015-09-12 17:32:20.375 255 12553.30 90.30 54579.55 88888.00 2015-09-12 17:32:20.500 255 12553.30 90.33 54579.55 88888.00 2015-09-12 17:32:20.625 255 12553.33 90.33 54579.53 88888.00 2015-09-12 17:32:20.750 255 12553.35 90.30 54579.50 88888.00 2015-09-12 17:32:20.875 255 12553.35 90.30 54579.50 88888.00 2015-09-12 17:32:21.000 255 12553.38 90.33 54579.53 88888.00 2015-09-12 17:32:21.125 255 12553.40 90.30 54579.53 88888.00 2015-09-12 17:32:21.250 255 12553.38 90.28 54579.53 88888.00 2015-09-12 17:32:21.375 255 12553.42 90.28 54579.53 88888.00 2015-09-12 17:32:21.500 255 12553.40 90.30 54579.53 88888.00 2015-09-12 17:32:21.625 255 12553.42 90.33 54579.53 88888.00 2015-09-12 17:32:21.750 255 12553.45 90.33 54579.50 88888.00 2015-09-12 17:32:21.875 255 12553.48 90.33 54579.50 88888.00 2015-09-12 17:32:22.000 255 12553.42 90.30 54579.47 88888.00 2015-09-12 17:32:22.125 255 12553.42 90.30 54579.47 88888.00 2015-09-12 17:32:22.250 255 12553.45 90.28 54579.45 88888.00 2015-09-12 17:32:22.375 255 12553.42 90.28 54579.45 88888.00 2015-09-12 17:32:22.500 255 12553.45 90.22 54579.45 88888.00 2015-09-12 17:32:22.625 255 12553.50 90.22 54579.43 88888.00 2015-09-12 17:32:22.750 255 12553.50 90.28 54579.43 88888.00 2015-09-12 17:32:22.875 255 12553.50 90.28 54579.40 88888.00 2015-09-12 17:32:23.000 255 12553.50 90.28 54579.43 88888.00 2015-09-12 17:32:23.125 255 12553.50 90.28 54579.43 88888.00 2015-09-12 17:32:23.250 255 12553.50 90.25 54579.43 88888.00 2015-09-12 17:32:23.375 255 12553.55 90.28 54579.43 88888.00 2015-09-12 17:32:23.500 255 12553.60 90.30 54579.45 88888.00 2015-09-12 17:32:23.625 255 12553.60 90.33 54579.45 88888.00 2015-09-12 17:32:23.750 255 12553.58 90.35 54579.45 88888.00 2015-09-12 17:32:23.875 255 12553.58 90.33 54579.43 88888.00 2015-09-12 17:32:24.000 255 12553.60 90.33 54579.38 88888.00 2015-09-12 17:32:24.125 255 12553.60 90.33 54579.38 88888.00 2015-09-12 17:32:24.250 255 12553.60 90.35 54579.40 88888.00 2015-09-12 17:32:24.375 255 12553.65 90.35 54579.40 88888.00 2015-09-12 17:32:24.500 255 12553.65 90.33 54579.38 88888.00 2015-09-12 17:32:24.625 255 12553.62 90.33 54579.40 88888.00 2015-09-12 17:32:24.750 255 12553.65 90.33 54579.40 88888.00 2015-09-12 17:32:24.875 255 12553.65 90.35 54579.40 88888.00 2015-09-12 17:32:25.000 255 12553.58 90.33 54579.38 88888.00 2015-09-12 17:32:25.125 255 12553.58 90.33 54579.38 88888.00 2015-09-12 17:32:25.250 255 12553.52 90.33 54579.38 88888.00 2015-09-12 17:32:25.375 255 12553.55 90.35 54579.38 88888.00 2015-09-12 17:32:25.500 255 12553.50 90.35 54579.38 88888.00 2015-09-12 17:32:25.625 255 12553.52 90.35 54579.35 88888.00 2015-09-12 17:32:25.750 255 12553.58 90.33 54579.35 88888.00 2015-09-12 17:32:25.875 255 12553.67 90.35 54579.32 88888.00 2015-09-12 17:32:26.000 255 12553.70 90.38 54579.32 88888.00 2015-09-12 17:32:26.125 255 12553.67 90.38 54579.35 88888.00 2015-09-12 17:32:26.250 255 12553.62 90.35 54579.35 88888.00 2015-09-12 17:32:26.375 255 12553.62 90.38 54579.32 88888.00 2015-09-12 17:32:26.500 255 12553.58 90.38 54579.35 88888.00 2015-09-12 17:32:26.625 255 12553.60 90.35 54579.32 88888.00 2015-09-12 17:32:26.750 255 12553.65 90.38 54579.32 88888.00 2015-09-12 17:32:26.875 255 12553.67 90.38 54579.30 88888.00 2015-09-12 17:32:27.000 255 12553.62 90.38 54579.30 88888.00 2015-09-12 17:32:27.125 255 12553.62 90.42 54579.32 88888.00 2015-09-12 17:32:27.250 255 12553.58 90.40 54579.32 88888.00 2015-09-12 17:32:27.375 255 12553.58 90.40 54579.32 88888.00 2015-09-12 17:32:27.500 255 12553.60 90.40 54579.32 88888.00 2015-09-12 17:32:27.625 255 12553.60 90.40 54579.30 88888.00 2015-09-12 17:32:27.750 255 12553.62 90.40 54579.32 88888.00 2015-09-12 17:32:27.875 255 12553.62 90.42 54579.30 88888.00 2015-09-12 17:32:28.000 255 12553.65 90.47 54579.30 88888.00 2015-09-12 17:32:28.125 255 12553.65 90.45 54579.32 88888.00 2015-09-12 17:32:28.250 255 12553.60 90.45 54579.32 88888.00 2015-09-12 17:32:28.375 255 12553.62 90.47 54579.32 88888.00 2015-09-12 17:32:28.500 255 12553.58 90.50 54579.35 88888.00 2015-09-12 17:32:28.625 255 12553.58 90.47 54579.30 88888.00 2015-09-12 17:32:28.750 255 12553.60 90.47 54579.30 88888.00 2015-09-12 17:32:28.875 255 12553.65 90.50 54579.30 88888.00 2015-09-12 17:32:29.000 255 12553.62 90.45 54579.30 88888.00 2015-09-12 17:32:29.125 255 12553.65 90.50 54579.32 88888.00 2015-09-12 17:32:29.250 255 12553.65 90.50 54579.32 88888.00 2015-09-12 17:32:29.375 255 12553.62 90.53 54579.30 88888.00 2015-09-12 17:32:29.500 255 12553.62 90.50 54579.30 88888.00 2015-09-12 17:32:29.625 255 12553.58 90.47 54579.28 88888.00 2015-09-12 17:32:29.750 255 12553.58 90.50 54579.30 88888.00 2015-09-12 17:32:29.875 255 12553.58 90.50 54579.30 88888.00 2015-09-12 17:32:30.000 255 12553.55 90.53 54579.30 88888.00 2015-09-12 17:32:30.125 255 12553.55 90.55 54579.28 88888.00 2015-09-12 17:32:30.250 255 12553.60 90.53 54579.28 88888.00 2015-09-12 17:32:30.375 255 12553.62 90.55 54579.30 88888.00 2015-09-12 17:32:30.500 255 12553.60 90.55 54579.30 88888.00 2015-09-12 17:32:30.625 255 12553.60 90.58 54579.30 88888.00 2015-09-12 17:32:30.750 255 12553.62 90.58 54579.30 88888.00 2015-09-12 17:32:30.875 255 12553.62 90.55 54579.30 88888.00 2015-09-12 17:32:31.000 255 12553.62 90.55 54579.30 88888.00 2015-09-12 17:32:31.125 255 12553.62 90.55 54579.30 88888.00 2015-09-12 17:32:31.250 255 12553.60 90.58 54579.28 88888.00 2015-09-12 17:32:31.375 255 12553.62 90.55 54579.28 88888.00 2015-09-12 17:32:31.500 255 12553.60 90.55 54579.28 88888.00 2015-09-12 17:32:31.625 255 12553.60 90.55 54579.25 88888.00 2015-09-12 17:32:31.750 255 12553.58 90.55 54579.25 88888.00 2015-09-12 17:32:31.875 255 12553.55 90.58 54579.28 88888.00 2015-09-12 17:32:32.000 255 12553.55 90.60 54579.28 88888.00 2015-09-12 17:32:32.125 255 12553.58 90.58 54579.28 88888.00 2015-09-12 17:32:32.250 255 12553.55 90.60 54579.28 88888.00 2015-09-12 17:32:32.375 255 12553.52 90.60 54579.28 88888.00 2015-09-12 17:32:32.500 255 12553.52 90.60 54579.28 88888.00 2015-09-12 17:32:32.625 255 12553.52 90.60 54579.30 88888.00 2015-09-12 17:32:32.750 255 12553.55 90.60 54579.28 88888.00 2015-09-12 17:32:32.875 255 12553.58 90.62 54579.28 88888.00 2015-09-12 17:32:33.000 255 12553.55 90.62 54579.28 88888.00 2015-09-12 17:32:33.125 255 12553.50 90.62 54579.30 88888.00 2015-09-12 17:32:33.250 255 12553.45 90.62 54579.30 88888.00 2015-09-12 17:32:33.375 255 12553.45 90.58 54579.28 88888.00 2015-09-12 17:32:33.500 255 12553.40 90.58 54579.30 88888.00 2015-09-12 17:32:33.625 255 12553.42 90.60 54579.30 88888.00 2015-09-12 17:32:33.750 255 12553.42 90.58 54579.28 88888.00 2015-09-12 17:32:33.875 255 12553.40 90.58 54579.28 88888.00 2015-09-12 17:32:34.000 255 12553.38 90.55 54579.28 88888.00 2015-09-12 17:32:34.125 255 12553.40 90.58 54579.30 88888.00 2015-09-12 17:32:34.250 255 12553.35 90.55 54579.30 88888.00 2015-09-12 17:32:34.375 255 12553.38 90.58 54579.30 88888.00 2015-09-12 17:32:34.500 255 12553.35 90.55 54579.28 88888.00 2015-09-12 17:32:34.625 255 12553.35 90.55 54579.30 88888.00 2015-09-12 17:32:34.750 255 12553.27 90.55 54579.30 88888.00 2015-09-12 17:32:34.875 255 12553.27 90.55 54579.32 88888.00 2015-09-12 17:32:35.000 255 12553.33 90.55 54579.32 88888.00 2015-09-12 17:32:35.125 255 12553.33 90.53 54579.30 88888.00 2015-09-12 17:32:35.250 255 12553.30 90.50 54579.30 88888.00 2015-09-12 17:32:35.375 255 12553.33 90.53 54579.32 88888.00 2015-09-12 17:32:35.500 255 12553.35 90.47 54579.32 88888.00 2015-09-12 17:32:35.625 255 12553.23 90.45 54579.32 88888.00 2015-09-12 17:32:35.750 255 12553.23 90.47 54579.32 88888.00 2015-09-12 17:32:35.875 255 12553.23 90.50 54579.32 88888.00 2015-09-12 17:32:36.000 255 12553.23 90.50 54579.32 88888.00 2015-09-12 17:32:36.125 255 12553.23 90.47 54579.35 88888.00 2015-09-12 17:32:36.250 255 12553.23 90.45 54579.35 88888.00 2015-09-12 17:32:36.375 255 12553.23 90.42 54579.35 88888.00 2015-09-12 17:32:36.500 255 12553.23 90.40 54579.35 88888.00 2015-09-12 17:32:36.625 255 12553.23 90.40 54579.35 88888.00 2015-09-12 17:32:36.750 255 12553.20 90.38 54579.32 88888.00 2015-09-12 17:32:36.875 255 12553.15 90.40 54579.35 88888.00 2015-09-12 17:32:37.000 255 12553.12 90.40 54579.35 88888.00 2015-09-12 17:32:37.125 255 12553.10 90.38 54579.38 88888.00 2015-09-12 17:32:37.250 255 12553.08 90.33 54579.38 88888.00 2015-09-12 17:32:37.375 255 12553.05 90.35 54579.38 88888.00 2015-09-12 17:32:37.500 255 12553.05 90.35 54579.38 88888.00 2015-09-12 17:32:37.625 255 12553.08 90.33 54579.35 88888.00 2015-09-12 17:32:37.750 255 12553.05 90.28 54579.35 88888.00 2015-09-12 17:32:37.875 255 12553.00 90.28 54579.35 88888.00 2015-09-12 17:32:38.000 255 12553.00 90.30 54579.38 88888.00 2015-09-12 17:32:38.125 255 12553.00 90.30 54579.40 88888.00 2015-09-12 17:32:38.250 255 12552.95 90.25 54579.43 88888.00 2015-09-12 17:32:38.375 255 12552.92 90.20 54579.40 88888.00 2015-09-12 17:32:38.500 255 12552.92 90.22 54579.40 88888.00 2015-09-12 17:32:38.625 255 12552.95 90.22 54579.43 88888.00 2015-09-12 17:32:38.750 255 12552.92 90.17 54579.43 88888.00 2015-09-12 17:32:38.875 255 12552.92 90.15 54579.43 88888.00 2015-09-12 17:32:39.000 255 12552.90 90.15 54579.40 88888.00 2015-09-12 17:32:39.125 255 12552.88 90.15 54579.43 88888.00 2015-09-12 17:32:39.250 255 12552.85 90.10 54579.43 88888.00 2015-09-12 17:32:39.375 255 12552.85 90.10 54579.45 88888.00 2015-09-12 17:32:39.500 255 12552.90 90.08 54579.43 88888.00 2015-09-12 17:32:39.625 255 12552.85 90.08 54579.45 88888.00 2015-09-12 17:32:39.750 255 12552.77 90.08 54579.45 88888.00 2015-09-12 17:32:39.875 255 12552.75 90.05 54579.45 88888.00 2015-09-12 17:32:40.000 255 12552.75 90.03 54579.45 88888.00 2015-09-12 17:32:40.125 255 12552.73 90.00 54579.47 88888.00 2015-09-12 17:32:40.250 255 12552.73 89.95 54579.47 88888.00 2015-09-12 17:32:40.375 255 12552.77 89.97 54579.45 88888.00 2015-09-12 17:32:40.500 255 12552.80 89.92 54579.47 88888.00 2015-09-12 17:32:40.625 255 12552.75 89.90 54579.50 88888.00 2015-09-12 17:32:40.750 255 12552.75 89.90 54579.53 88888.00 2015-09-12 17:32:40.875 255 12552.75 89.88 54579.50 88888.00 2015-09-12 17:32:41.000 255 12552.67 89.85 54579.50 88888.00 2015-09-12 17:32:41.125 255 12552.65 89.83 54579.47 88888.00 2015-09-12 17:32:41.250 255 12552.60 89.83 54579.53 88888.00 2015-09-12 17:32:41.375 255 12552.60 89.83 54579.53 88888.00 2015-09-12 17:32:41.500 255 12552.60 89.80 54579.53 88888.00 2015-09-12 17:32:41.625 255 12552.60 89.78 54579.53 88888.00 2015-09-12 17:32:41.750 255 12552.60 89.75 54579.55 88888.00 2015-09-12 17:32:41.875 255 12552.55 89.72 54579.55 88888.00 2015-09-12 17:32:42.000 255 12552.52 89.72 54579.53 88888.00 2015-09-12 17:32:42.125 255 12552.48 89.70 54579.50 88888.00 2015-09-12 17:32:42.250 255 12552.50 89.70 54579.53 88888.00 2015-09-12 17:32:42.375 255 12552.55 89.70 54579.53 88888.00 2015-09-12 17:32:42.500 255 12552.50 89.67 54579.53 88888.00 2015-09-12 17:32:42.625 255 12552.50 89.62 54579.50 88888.00 2015-09-12 17:32:42.750 255 12552.42 89.60 54579.50 88888.00 2015-09-12 17:32:42.875 255 12552.48 89.62 54579.50 88888.00 2015-09-12 17:32:43.000 255 12552.48 89.62 54579.50 88888.00 2015-09-12 17:32:43.125 255 12552.40 89.62 54579.55 88888.00 2015-09-12 17:32:43.250 255 12552.35 89.60 54579.53 88888.00 2015-09-12 17:32:43.375 255 12552.38 89.60 54579.53 88888.00 2015-09-12 17:32:43.500 255 12552.40 89.58 54579.53 88888.00 2015-09-12 17:32:43.625 255 12552.40 89.55 54579.53 88888.00 2015-09-12 17:32:43.750 255 12552.40 89.55 54579.55 88888.00 2015-09-12 17:32:43.875 255 12552.40 89.53 54579.55 88888.00 2015-09-12 17:32:44.000 255 12552.42 89.55 54579.53 88888.00 2015-09-12 17:32:44.125 255 12552.42 89.55 54579.57 88888.00 2015-09-12 17:32:44.250 255 12552.40 89.53 54579.53 88888.00 2015-09-12 17:32:44.375 255 12552.35 89.58 54579.55 88888.00 2015-09-12 17:32:44.500 255 12552.33 89.55 54579.55 88888.00 2015-09-12 17:32:44.625 255 12552.35 89.50 54579.57 88888.00 2015-09-12 17:32:44.750 255 12552.38 89.50 54579.55 88888.00 2015-09-12 17:32:44.875 255 12552.33 89.53 54579.55 88888.00 2015-09-12 17:32:45.000 255 12552.30 89.53 54579.55 88888.00 2015-09-12 17:32:45.125 255 12552.30 89.50 54579.55 88888.00 2015-09-12 17:32:45.250 255 12552.25 89.45 54579.57 88888.00 2015-09-12 17:32:45.375 255 12552.23 89.45 54579.55 88888.00 2015-09-12 17:32:45.500 255 12552.25 89.47 54579.55 88888.00 2015-09-12 17:32:45.625 255 12552.20 89.47 54579.57 88888.00 2015-09-12 17:32:45.750 255 12552.12 89.50 54579.57 88888.00 2015-09-12 17:32:45.875 255 12552.12 89.53 54579.57 88888.00 2015-09-12 17:32:46.000 255 12552.08 89.55 54579.55 88888.00 2015-09-12 17:32:46.125 255 12552.02 89.55 54579.55 88888.00 2015-09-12 17:32:46.250 255 12552.00 89.50 54579.55 88888.00 2015-09-12 17:32:46.375 255 12552.08 89.50 54579.55 88888.00 2015-09-12 17:32:46.500 255 12552.05 89.50 54579.57 88888.00 2015-09-12 17:32:46.625 255 12552.10 89.50 54579.57 88888.00 2015-09-12 17:32:46.750 255 12552.15 89.50 54579.55 88888.00 2015-09-12 17:32:46.875 255 12552.12 89.50 54579.53 88888.00 2015-09-12 17:32:47.000 255 12552.10 89.50 54579.53 88888.00 2015-09-12 17:32:47.125 255 12552.08 89.55 54579.55 88888.00 2015-09-12 17:32:47.250 255 12552.02 89.53 54579.57 88888.00 2015-09-12 17:32:47.375 255 12552.08 89.53 54579.57 88888.00 2015-09-12 17:32:47.500 255 12552.10 89.53 54579.55 88888.00 2015-09-12 17:32:47.625 255 12552.10 89.53 54579.57 88888.00 2015-09-12 17:32:47.750 255 12552.05 89.55 54579.60 88888.00 2015-09-12 17:32:47.875 255 12552.02 89.55 54579.57 88888.00 2015-09-12 17:32:48.000 255 12552.00 89.55 54579.57 88888.00 2015-09-12 17:32:48.125 255 12552.00 89.58 54579.60 88888.00 2015-09-12 17:32:48.250 255 12551.92 89.55 54579.57 88888.00 2015-09-12 17:32:48.375 255 12551.92 89.58 54579.57 88888.00 2015-09-12 17:32:48.500 255 12551.90 89.60 54579.57 88888.00 2015-09-12 17:32:48.625 255 12551.90 89.60 54579.55 88888.00 2015-09-12 17:32:48.750 255 12551.92 89.60 54579.57 88888.00 2015-09-12 17:32:48.875 255 12551.88 89.60 54579.57 88888.00 2015-09-12 17:32:49.000 255 12551.85 89.65 54579.55 88888.00 2015-09-12 17:32:49.125 255 12551.85 89.65 54579.60 88888.00 2015-09-12 17:32:49.250 255 12551.85 89.65 54579.57 88888.00 2015-09-12 17:32:49.375 255 12551.83 89.67 54579.60 88888.00 2015-09-12 17:32:49.500 255 12551.83 89.70 54579.57 88888.00 2015-09-12 17:32:49.625 255 12551.85 89.70 54579.57 88888.00 2015-09-12 17:32:49.750 255 12551.83 89.70 54579.55 88888.00 2015-09-12 17:32:49.875 255 12551.77 89.70 54579.53 88888.00 2015-09-12 17:32:50.000 255 12551.80 89.75 54579.55 88888.00 2015-09-12 17:32:50.125 255 12551.77 89.72 54579.55 88888.00 2015-09-12 17:32:50.250 255 12551.75 89.72 54579.57 88888.00 2015-09-12 17:32:50.375 255 12551.75 89.78 54579.57 88888.00 2015-09-12 17:32:50.500 255 12551.75 89.78 54579.55 88888.00 2015-09-12 17:32:50.625 255 12551.75 89.80 54579.55 88888.00 2015-09-12 17:32:50.750 255 12551.73 89.83 54579.55 88888.00 2015-09-12 17:32:50.875 255 12551.73 89.85 54579.53 88888.00 2015-09-12 17:32:51.000 255 12551.77 89.88 54579.55 88888.00 2015-09-12 17:32:51.125 255 12551.80 89.88 54579.55 88888.00 2015-09-12 17:32:51.250 255 12551.67 89.90 54579.55 88888.00 2015-09-12 17:32:51.375 255 12551.70 89.90 54579.50 88888.00 2015-09-12 17:32:51.500 255 12551.73 89.92 54579.53 88888.00 2015-09-12 17:32:51.625 255 12551.73 89.97 54579.57 88888.00 2015-09-12 17:32:51.750 255 12551.65 89.97 54579.55 88888.00 2015-09-12 17:32:51.875 255 12551.62 90.00 54579.53 88888.00 2015-09-12 17:32:52.000 255 12551.65 90.03 54579.53 88888.00 2015-09-12 17:32:52.125 255 12551.60 90.03 54579.53 88888.00 2015-09-12 17:32:52.250 255 12551.52 90.03 54579.53 88888.00 2015-09-12 17:32:52.375 255 12551.52 90.08 54579.53 88888.00 2015-09-12 17:32:52.500 255 12551.52 90.08 54579.53 88888.00 2015-09-12 17:32:52.625 255 12551.58 90.10 54579.53 88888.00 2015-09-12 17:32:52.750 255 12551.58 90.10 54579.55 88888.00 2015-09-12 17:32:52.875 255 12551.50 90.15 54579.55 88888.00 2015-09-12 17:32:53.000 255 12551.50 90.17 54579.55 88888.00 2015-09-12 17:32:53.125 255 12551.48 90.20 54579.55 88888.00 2015-09-12 17:32:53.250 255 12551.42 90.20 54579.55 88888.00 2015-09-12 17:32:53.375 255 12551.45 90.22 54579.57 88888.00 2015-09-12 17:32:53.500 255 12551.45 90.20 54579.53 88888.00 2015-09-12 17:32:53.625 255 12551.48 90.20 54579.53 88888.00 2015-09-12 17:32:53.750 255 12551.48 90.25 54579.53 88888.00 2015-09-12 17:32:53.875 255 12551.38 90.28 54579.50 88888.00 2015-09-12 17:32:54.000 255 12551.38 90.30 54579.47 88888.00 2015-09-12 17:32:54.125 255 12551.35 90.28 54579.50 88888.00 2015-09-12 17:32:54.250 255 12551.38 90.28 54579.50 88888.00 2015-09-12 17:32:54.375 255 12551.40 90.30 54579.55 88888.00 2015-09-12 17:32:54.500 255 12551.35 90.33 54579.55 88888.00 2015-09-12 17:32:54.625 255 12551.38 90.35 54579.50 88888.00 2015-09-12 17:32:54.750 255 12551.38 90.38 54579.50 88888.00 2015-09-12 17:32:54.875 255 12551.33 90.38 54579.50 88888.00 2015-09-12 17:32:55.000 255 12551.35 90.38 54579.50 88888.00 2015-09-12 17:32:55.125 255 12551.33 90.38 54579.53 88888.00 2015-09-12 17:32:55.250 255 12551.30 90.40 54579.50 88888.00 2015-09-12 17:32:55.375 255 12551.25 90.45 54579.50 88888.00 2015-09-12 17:32:55.500 255 12551.20 90.45 54579.50 88888.00 2015-09-12 17:32:55.625 255 12551.23 90.45 54579.50 88888.00 2015-09-12 17:32:55.750 255 12551.20 90.47 54579.50 88888.00 2015-09-12 17:32:55.875 255 12551.15 90.47 54579.53 88888.00 2015-09-12 17:32:56.000 255 12551.17 90.47 54579.50 88888.00 2015-09-12 17:32:56.125 255 12551.23 90.47 54579.50 88888.00 2015-09-12 17:32:56.250 255 12551.20 90.50 54579.53 88888.00 2015-09-12 17:32:56.375 255 12551.20 90.53 54579.50 88888.00 2015-09-12 17:32:56.500 255 12551.15 90.53 54579.50 88888.00 2015-09-12 17:32:56.625 255 12551.20 90.53 54579.50 88888.00 2015-09-12 17:32:56.750 255 12551.20 90.53 54579.50 88888.00 2015-09-12 17:32:56.875 255 12551.15 90.53 54579.50 88888.00 2015-09-12 17:32:57.000 255 12551.12 90.53 54579.45 88888.00 2015-09-12 17:32:57.125 255 12551.12 90.55 54579.47 88888.00 2015-09-12 17:32:57.250 255 12551.15 90.60 54579.50 88888.00 2015-09-12 17:32:57.375 255 12551.17 90.62 54579.53 88888.00 2015-09-12 17:32:57.500 255 12551.15 90.62 54579.53 88888.00 2015-09-12 17:32:57.625 255 12551.12 90.65 54579.50 88888.00 2015-09-12 17:32:57.750 255 12551.05 90.65 54579.53 88888.00 2015-09-12 17:32:57.875 255 12551.00 90.65 54579.50 88888.00 2015-09-12 17:32:58.000 255 12550.95 90.67 54579.45 88888.00 2015-09-12 17:32:58.125 255 12550.95 90.65 54579.50 88888.00 2015-09-12 17:32:58.250 255 12550.92 90.65 54579.47 88888.00 2015-09-12 17:32:58.375 255 12550.95 90.67 54579.45 88888.00 2015-09-12 17:32:58.500 255 12550.92 90.70 54579.45 88888.00 2015-09-12 17:32:58.625 255 12550.92 90.70 54579.47 88888.00 2015-09-12 17:32:58.750 255 12551.00 90.72 54579.50 88888.00 2015-09-12 17:32:58.875 255 12551.02 90.75 54579.47 88888.00 2015-09-12 17:32:59.000 255 12550.90 90.72 54579.47 88888.00 2015-09-12 17:32:59.125 255 12550.83 90.70 54579.45 88888.00 2015-09-12 17:32:59.250 255 12550.85 90.72 54579.45 88888.00 2015-09-12 17:32:59.375 255 12550.90 90.72 54579.43 88888.00 2015-09-12 17:32:59.500 255 12550.95 90.75 54579.43 88888.00 2015-09-12 17:32:59.625 255 12550.90 90.75 54579.45 88888.00 2015-09-12 17:32:59.750 255 12550.85 90.72 54579.45 88888.00 2015-09-12 17:32:59.875 255 12550.90 90.72 54579.45 88888.00 2015-09-12 17:33:00.000 255 12550.88 90.72 54579.45 88888.00 2015-09-12 17:33:00.125 255 12550.83 90.78 54579.47 88888.00 2015-09-12 17:33:00.250 255 12550.77 90.75 54579.45 88888.00 2015-09-12 17:33:00.375 255 12550.85 90.78 54579.47 88888.00 2015-09-12 17:33:00.500 255 12550.83 90.75 54579.45 88888.00 2015-09-12 17:33:00.625 255 12550.77 90.78 54579.45 88888.00 2015-09-12 17:33:00.750 255 12550.73 90.80 54579.45 88888.00 2015-09-12 17:33:00.875 255 12550.75 90.80 54579.45 88888.00 2015-09-12 17:33:01.000 255 12550.77 90.83 54579.45 88888.00 2015-09-12 17:33:01.125 255 12550.85 90.83 54579.45 88888.00 2015-09-12 17:33:01.250 255 12550.80 90.80 54579.47 88888.00 2015-09-12 17:33:01.375 255 12550.80 90.78 54579.47 88888.00 2015-09-12 17:33:01.500 255 12550.83 90.80 54579.43 88888.00 2015-09-12 17:33:01.625 255 12550.75 90.80 54579.43 88888.00 2015-09-12 17:33:01.750 255 12550.65 90.80 54579.45 88888.00 2015-09-12 17:33:01.875 255 12550.62 90.80 54579.45 88888.00 2015-09-12 17:33:02.000 255 12550.70 90.80 54579.43 88888.00 2015-09-12 17:33:02.125 255 12550.70 90.80 54579.43 88888.00 2015-09-12 17:33:02.250 255 12550.67 90.80 54579.45 88888.00 2015-09-12 17:33:02.375 255 12550.67 90.85 54579.45 88888.00 2015-09-12 17:33:02.500 255 12550.70 90.80 54579.45 88888.00 2015-09-12 17:33:02.625 255 12550.73 90.78 54579.45 88888.00 2015-09-12 17:33:02.750 255 12550.70 90.75 54579.43 88888.00 2015-09-12 17:33:02.875 255 12550.65 90.78 54579.45 88888.00 2015-09-12 17:33:03.000 255 12550.62 90.80 54579.40 88888.00 2015-09-12 17:33:03.125 255 12550.65 90.80 54579.43 88888.00 2015-09-12 17:33:03.250 255 12550.60 90.78 54579.45 88888.00 2015-09-12 17:33:03.375 255 12550.58 90.78 54579.43 88888.00 2015-09-12 17:33:03.500 255 12550.55 90.75 54579.45 88888.00 2015-09-12 17:33:03.625 255 12550.52 90.78 54579.45 88888.00 2015-09-12 17:33:03.750 255 12550.50 90.80 54579.45 88888.00 2015-09-12 17:33:03.875 255 12550.55 90.78 54579.45 88888.00 2015-09-12 17:33:04.000 255 12550.58 90.75 54579.43 88888.00 2015-09-12 17:33:04.125 255 12550.55 90.78 54579.43 88888.00 2015-09-12 17:33:04.250 255 12550.52 90.75 54579.47 88888.00 2015-09-12 17:33:04.375 255 12550.52 90.75 54579.45 88888.00 2015-09-12 17:33:04.500 255 12550.48 90.72 54579.45 88888.00 2015-09-12 17:33:04.625 255 12550.48 90.72 54579.45 88888.00 2015-09-12 17:33:04.750 255 12550.45 90.72 54579.47 88888.00 2015-09-12 17:33:04.875 255 12550.45 90.72 54579.43 88888.00 2015-09-12 17:33:05.000 255 12550.40 90.67 54579.43 88888.00 2015-09-12 17:33:05.125 255 12550.42 90.70 54579.47 88888.00 2015-09-12 17:33:05.250 255 12550.42 90.67 54579.43 88888.00 2015-09-12 17:33:05.375 255 12550.42 90.67 54579.43 88888.00 2015-09-12 17:33:05.500 255 12550.40 90.67 54579.45 88888.00 2015-09-12 17:33:05.625 255 12550.38 90.70 54579.45 88888.00 2015-09-12 17:33:05.750 255 12550.35 90.67 54579.43 88888.00 2015-09-12 17:33:05.875 255 12550.35 90.65 54579.43 88888.00 2015-09-12 17:33:06.000 255 12550.35 90.65 54579.43 88888.00 2015-09-12 17:33:06.125 255 12550.33 90.67 54579.43 88888.00 2015-09-12 17:33:06.250 255 12550.27 90.62 54579.43 88888.00 2015-09-12 17:33:06.375 255 12550.33 90.65 54579.45 88888.00 2015-09-12 17:33:06.500 255 12550.40 90.67 54579.45 88888.00 2015-09-12 17:33:06.625 255 12550.42 90.62 54579.45 88888.00 2015-09-12 17:33:06.750 255 12550.40 90.65 54579.45 88888.00 2015-09-12 17:33:06.875 255 12550.38 90.65 54579.45 88888.00 2015-09-12 17:33:07.000 255 12550.35 90.62 54579.43 88888.00 2015-09-12 17:33:07.125 255 12550.35 90.65 54579.45 88888.00 2015-09-12 17:33:07.250 255 12550.25 90.62 54579.45 88888.00 2015-09-12 17:33:07.375 255 12550.17 90.62 54579.45 88888.00 2015-09-12 17:33:07.500 255 12550.15 90.62 54579.43 88888.00 2015-09-12 17:33:07.625 255 12550.20 90.65 54579.43 88888.00 2015-09-12 17:33:07.750 255 12550.25 90.67 54579.43 88888.00 2015-09-12 17:33:07.875 255 12550.25 90.65 54579.43 88888.00 2015-09-12 17:33:08.000 255 12550.23 90.62 54579.40 88888.00 2015-09-12 17:33:08.125 255 12550.20 90.65 54579.38 88888.00 2015-09-12 17:33:08.250 255 12550.17 90.65 54579.40 88888.00 2015-09-12 17:33:08.375 255 12550.17 90.65 54579.40 88888.00 2015-09-12 17:33:08.500 255 12550.17 90.65 54579.40 88888.00 2015-09-12 17:33:08.625 255 12550.17 90.65 54579.35 88888.00 2015-09-12 17:33:08.750 255 12550.15 90.62 54579.35 88888.00 2015-09-12 17:33:08.875 255 12550.02 90.62 54579.38 88888.00 2015-09-12 17:33:09.000 255 12550.02 90.65 54579.38 88888.00 2015-09-12 17:33:09.125 255 12550.08 90.70 54579.40 88888.00 2015-09-12 17:33:09.250 255 12550.05 90.67 54579.38 88888.00 2015-09-12 17:33:09.375 255 12550.12 90.67 54579.40 88888.00 2015-09-12 17:33:09.500 255 12550.17 90.70 54579.38 88888.00 2015-09-12 17:33:09.625 255 12550.17 90.67 54579.40 88888.00 2015-09-12 17:33:09.750 255 12550.15 90.67 54579.38 88888.00 2015-09-12 17:33:09.875 255 12550.15 90.70 54579.38 88888.00 2015-09-12 17:33:10.000 255 12550.12 90.70 54579.38 88888.00 2015-09-12 17:33:10.125 255 12550.12 90.72 54579.38 88888.00 2015-09-12 17:33:10.250 255 12550.12 90.70 54579.38 88888.00 2015-09-12 17:33:10.375 255 12550.20 90.70 54579.38 88888.00 2015-09-12 17:33:10.500 255 12550.17 90.72 54579.38 88888.00 2015-09-12 17:33:10.625 255 12550.15 90.72 54579.38 88888.00 2015-09-12 17:33:10.750 255 12550.10 90.72 54579.38 88888.00 2015-09-12 17:33:10.875 255 12550.00 90.72 54579.38 88888.00 2015-09-12 17:33:11.000 255 12549.98 90.72 54579.35 88888.00 2015-09-12 17:33:11.125 255 12549.95 90.75 54579.38 88888.00 2015-09-12 17:33:11.250 255 12549.95 90.75 54579.38 88888.00 2015-09-12 17:33:11.375 255 12549.92 90.80 54579.35 88888.00 2015-09-12 17:33:11.500 255 12549.88 90.80 54579.35 88888.00 2015-09-12 17:33:11.625 255 12549.92 90.83 54579.35 88888.00 2015-09-12 17:33:11.750 255 12549.98 90.83 54579.32 88888.00 2015-09-12 17:33:11.875 255 12549.95 90.85 54579.32 88888.00 2015-09-12 17:33:12.000 255 12549.85 90.88 54579.30 88888.00 2015-09-12 17:33:12.125 255 12549.85 90.85 54579.32 88888.00 2015-09-12 17:33:12.250 255 12549.83 90.85 54579.32 88888.00 2015-09-12 17:33:12.375 255 12549.80 90.90 54579.32 88888.00 2015-09-12 17:33:12.500 255 12549.80 90.92 54579.32 88888.00 2015-09-12 17:33:12.625 255 12549.80 90.92 54579.35 88888.00 2015-09-12 17:33:12.750 255 12549.83 90.95 54579.32 88888.00 2015-09-12 17:33:12.875 255 12549.80 90.95 54579.32 88888.00 2015-09-12 17:33:13.000 255 12549.80 90.97 54579.30 88888.00 2015-09-12 17:33:13.125 255 12549.80 91.00 54579.32 88888.00 2015-09-12 17:33:13.250 255 12549.80 91.00 54579.32 88888.00 2015-09-12 17:33:13.375 255 12549.83 91.05 54579.32 88888.00 2015-09-12 17:33:13.500 255 12549.80 91.05 54579.32 88888.00 2015-09-12 17:33:13.625 255 12549.75 91.03 54579.30 88888.00 2015-09-12 17:33:13.750 255 12549.77 91.08 54579.28 88888.00 2015-09-12 17:33:13.875 255 12549.77 91.10 54579.28 88888.00 2015-09-12 17:33:14.000 255 12549.75 91.15 54579.28 88888.00 2015-09-12 17:33:14.125 255 12549.80 91.17 54579.28 88888.00 2015-09-12 17:33:14.250 255 12549.80 91.15 54579.25 88888.00 2015-09-12 17:33:14.375 255 12549.77 91.15 54579.28 88888.00 2015-09-12 17:33:14.500 255 12549.67 91.17 54579.25 88888.00 2015-09-12 17:33:14.625 255 12549.73 91.20 54579.22 88888.00 2015-09-12 17:33:14.750 255 12549.75 91.25 54579.25 88888.00 2015-09-12 17:33:14.875 255 12549.70 91.25 54579.28 88888.00 2015-09-12 17:33:15.000 255 12549.70 91.30 54579.25 88888.00 2015-09-12 17:33:15.125 255 12549.70 91.33 54579.22 88888.00 2015-09-12 17:33:15.250 255 12549.73 91.33 54579.25 88888.00 2015-09-12 17:33:15.375 255 12549.77 91.35 54579.22 88888.00 2015-09-12 17:33:15.500 255 12549.80 91.38 54579.20 88888.00 2015-09-12 17:33:15.625 255 12549.77 91.42 54579.20 88888.00 2015-09-12 17:33:15.750 255 12549.75 91.42 54579.20 88888.00 2015-09-12 17:33:15.875 255 12549.75 91.45 54579.18 88888.00 2015-09-12 17:33:16.000 255 12549.75 91.45 54579.18 88888.00 2015-09-12 17:33:16.125 255 12549.75 91.45 54579.18 88888.00 2015-09-12 17:33:16.250 255 12549.77 91.47 54579.18 88888.00 2015-09-12 17:33:16.375 255 12549.77 91.50 54579.18 88888.00 2015-09-12 17:33:16.500 255 12549.75 91.50 54579.20 88888.00 2015-09-12 17:33:16.625 255 12549.73 91.55 54579.20 88888.00 2015-09-12 17:33:16.750 255 12549.75 91.58 54579.18 88888.00 2015-09-12 17:33:16.875 255 12549.77 91.60 54579.18 88888.00 2015-09-12 17:33:17.000 255 12549.77 91.62 54579.15 88888.00 2015-09-12 17:33:17.125 255 12549.73 91.65 54579.18 88888.00 2015-09-12 17:33:17.250 255 12549.70 91.70 54579.18 88888.00 2015-09-12 17:33:17.375 255 12549.70 91.67 54579.15 88888.00 2015-09-12 17:33:17.500 255 12549.70 91.70 54579.15 88888.00 2015-09-12 17:33:17.625 255 12549.73 91.72 54579.15 88888.00 2015-09-12 17:33:17.750 255 12549.73 91.75 54579.12 88888.00 2015-09-12 17:33:17.875 255 12549.70 91.75 54579.12 88888.00 2015-09-12 17:33:18.000 255 12549.62 91.80 54579.12 88888.00 2015-09-12 17:33:18.125 255 12549.67 91.83 54579.12 88888.00 2015-09-12 17:33:18.250 255 12549.75 91.85 54579.15 88888.00 2015-09-12 17:33:18.375 255 12549.80 91.88 54579.12 88888.00 2015-09-12 17:33:18.500 255 12549.73 91.88 54579.12 88888.00 2015-09-12 17:33:18.625 255 12549.65 91.90 54579.10 88888.00 2015-09-12 17:33:18.750 255 12549.73 91.95 54579.10 88888.00 2015-09-12 17:33:18.875 255 12549.77 91.95 54579.07 88888.00 2015-09-12 17:33:19.000 255 12549.77 91.97 54579.07 88888.00 2015-09-12 17:33:19.125 255 12549.73 91.97 54579.10 88888.00 2015-09-12 17:33:19.250 255 12549.70 92.00 54579.10 88888.00 2015-09-12 17:33:19.375 255 12549.75 92.03 54579.05 88888.00 2015-09-12 17:33:19.500 255 12549.77 92.05 54579.03 88888.00 2015-09-12 17:33:19.625 255 12549.80 92.08 54579.03 88888.00 2015-09-12 17:33:19.750 255 12549.77 92.10 54579.03 88888.00 2015-09-12 17:33:19.875 255 12549.85 92.10 54579.03 88888.00 2015-09-12 17:33:20.000 255 12549.88 92.12 54579.00 88888.00 2015-09-12 17:33:20.125 255 12549.88 92.15 54579.00 88888.00 2015-09-12 17:33:20.250 255 12549.77 92.12 54578.97 88888.00 2015-09-12 17:33:20.375 255 12549.80 92.17 54579.00 88888.00 2015-09-12 17:33:20.500 255 12549.83 92.22 54579.00 88888.00 2015-09-12 17:33:20.625 255 12549.90 92.25 54579.00 88888.00 2015-09-12 17:33:20.750 255 12549.95 92.25 54579.00 88888.00 2015-09-12 17:33:20.875 255 12549.98 92.30 54579.00 88888.00 2015-09-12 17:33:21.000 255 12549.95 92.28 54578.97 88888.00 2015-09-12 17:33:21.125 255 12549.92 92.30 54578.97 88888.00 2015-09-12 17:33:21.250 255 12549.88 92.33 54579.00 88888.00 2015-09-12 17:33:21.375 255 12549.85 92.38 54579.00 88888.00 2015-09-12 17:33:21.500 255 12549.90 92.38 54579.00 88888.00 2015-09-12 17:33:21.625 255 12549.92 92.38 54578.97 88888.00 2015-09-12 17:33:21.750 255 12549.90 92.38 54578.97 88888.00 2015-09-12 17:33:21.875 255 12549.88 92.40 54578.97 88888.00 2015-09-12 17:33:22.000 255 12549.88 92.47 54578.97 88888.00 2015-09-12 17:33:22.125 255 12549.90 92.50 54579.00 88888.00 2015-09-12 17:33:22.250 255 12549.95 92.50 54579.00 88888.00 2015-09-12 17:33:22.375 255 12550.02 92.53 54578.97 88888.00 2015-09-12 17:33:22.500 255 12550.00 92.55 54578.97 88888.00 2015-09-12 17:33:22.625 255 12549.95 92.55 54578.97 88888.00 2015-09-12 17:33:22.750 255 12550.02 92.60 54578.95 88888.00 2015-09-12 17:33:22.875 255 12550.00 92.60 54578.93 88888.00 2015-09-12 17:33:23.000 255 12549.95 92.60 54578.93 88888.00 2015-09-12 17:33:23.125 255 12549.95 92.65 54578.93 88888.00 2015-09-12 17:33:23.250 255 12549.95 92.65 54578.90 88888.00 2015-09-12 17:33:23.375 255 12549.98 92.67 54578.90 88888.00 2015-09-12 17:33:23.500 255 12549.92 92.70 54578.90 88888.00 2015-09-12 17:33:23.625 255 12549.92 92.70 54578.90 88888.00 2015-09-12 17:33:23.750 255 12549.92 92.72 54578.90 88888.00 2015-09-12 17:33:23.875 255 12549.95 92.72 54578.90 88888.00 2015-09-12 17:33:24.000 255 12549.90 92.72 54578.93 88888.00 2015-09-12 17:33:24.125 255 12549.95 92.78 54578.93 88888.00 2015-09-12 17:33:24.250 255 12550.00 92.78 54578.90 88888.00 2015-09-12 17:33:24.375 255 12550.02 92.83 54578.90 88888.00 2015-09-12 17:33:24.500 255 12550.00 92.83 54578.88 88888.00 2015-09-12 17:33:24.625 255 12549.98 92.83 54578.90 88888.00 2015-09-12 17:33:24.750 255 12550.02 92.83 54578.88 88888.00 2015-09-12 17:33:24.875 255 12550.02 92.83 54578.90 88888.00 2015-09-12 17:33:25.000 255 12550.02 92.85 54578.85 88888.00 2015-09-12 17:33:25.125 255 12550.02 92.88 54578.88 88888.00 2015-09-12 17:33:25.250 255 12550.00 92.88 54578.90 88888.00 2015-09-12 17:33:25.375 255 12550.00 92.90 54578.88 88888.00 2015-09-12 17:33:25.500 255 12550.00 92.92 54578.90 88888.00 2015-09-12 17:33:25.625 255 12550.02 92.92 54578.90 88888.00 2015-09-12 17:33:25.750 255 12550.05 92.92 54578.90 88888.00 2015-09-12 17:33:25.875 255 12550.08 92.92 54578.90 88888.00 2015-09-12 17:33:26.000 255 12550.08 92.90 54578.88 88888.00 2015-09-12 17:33:26.125 255 12550.02 92.92 54578.90 88888.00 2015-09-12 17:33:26.250 255 12550.08 92.92 54578.90 88888.00 2015-09-12 17:33:26.375 255 12550.10 92.97 54578.90 88888.00 2015-09-12 17:33:26.500 255 12550.08 93.00 54578.90 88888.00 2015-09-12 17:33:26.625 255 12550.05 93.00 54578.90 88888.00 2015-09-12 17:33:26.750 255 12550.05 92.97 54578.90 88888.00 2015-09-12 17:33:26.875 255 12550.08 93.00 54578.88 88888.00 2015-09-12 17:33:27.000 255 12550.02 93.00 54578.88 88888.00 2015-09-12 17:33:27.125 255 12549.98 93.03 54578.90 88888.00 2015-09-12 17:33:27.250 255 12550.02 93.05 54578.88 88888.00 2015-09-12 17:33:27.375 255 12550.08 93.08 54578.88 88888.00 2015-09-12 17:33:27.500 255 12550.05 93.10 54578.90 88888.00 2015-09-12 17:33:27.625 255 12550.05 93.12 54578.90 88888.00 2015-09-12 17:33:27.750 255 12550.12 93.15 54578.90 88888.00 2015-09-12 17:33:27.875 255 12550.15 93.12 54578.90 88888.00 2015-09-12 17:33:28.000 255 12550.15 93.12 54578.88 88888.00 2015-09-12 17:33:28.125 255 12550.12 93.12 54578.90 88888.00 2015-09-12 17:33:28.250 255 12550.08 93.10 54578.88 88888.00 2015-09-12 17:33:28.375 255 12550.08 93.15 54578.88 88888.00 2015-09-12 17:33:28.500 255 12550.08 93.17 54578.88 88888.00 2015-09-12 17:33:28.625 255 12550.05 93.20 54578.88 88888.00 2015-09-12 17:33:28.750 255 12550.02 93.20 54578.88 88888.00 2015-09-12 17:33:28.875 255 12550.08 93.20 54578.88 88888.00 2015-09-12 17:33:29.000 255 12550.15 93.20 54578.88 88888.00 2015-09-12 17:33:29.125 255 12550.10 93.20 54578.90 88888.00 2015-09-12 17:33:29.250 255 12550.05 93.17 54578.90 88888.00 2015-09-12 17:33:29.375 255 12550.08 93.20 54578.90 88888.00 2015-09-12 17:33:29.500 255 12550.02 93.20 54578.88 88888.00 2015-09-12 17:33:29.625 255 12550.00 93.17 54578.88 88888.00 2015-09-12 17:33:29.750 255 12549.98 93.20 54578.85 88888.00 2015-09-12 17:33:29.875 255 12550.02 93.25 54578.88 88888.00 2015-09-12 17:33:30.000 255 12550.00 93.25 54578.88 88888.00 2015-09-12 17:33:30.125 255 12549.98 93.22 54578.90 88888.00 2015-09-12 17:33:30.250 255 12549.92 93.22 54578.90 88888.00 2015-09-12 17:33:30.375 255 12549.90 93.28 54578.90 88888.00 2015-09-12 17:33:30.500 255 12549.90 93.30 54578.90 88888.00 2015-09-12 17:33:30.625 255 12549.90 93.30 54578.90 88888.00 2015-09-12 17:33:30.750 255 12549.90 93.28 54578.90 88888.00 2015-09-12 17:33:30.875 255 12549.98 93.28 54578.90 88888.00 2015-09-12 17:33:31.000 255 12550.02 93.30 54578.90 88888.00 2015-09-12 17:33:31.125 255 12550.00 93.28 54578.90 88888.00 2015-09-12 17:33:31.250 255 12549.95 93.30 54578.90 88888.00 2015-09-12 17:33:31.375 255 12549.95 93.30 54578.90 88888.00 2015-09-12 17:33:31.500 255 12549.98 93.30 54578.90 88888.00 2015-09-12 17:33:31.625 255 12549.92 93.28 54578.90 88888.00 2015-09-12 17:33:31.750 255 12549.95 93.30 54578.90 88888.00 2015-09-12 17:33:31.875 255 12549.95 93.33 54578.88 88888.00 2015-09-12 17:33:32.000 255 12549.95 93.33 54578.88 88888.00 2015-09-12 17:33:32.125 255 12550.00 93.30 54578.85 88888.00 2015-09-12 17:33:32.250 255 12549.98 93.30 54578.90 88888.00 2015-09-12 17:33:32.375 255 12549.95 93.33 54578.88 88888.00 2015-09-12 17:33:32.500 255 12549.95 93.33 54578.88 88888.00 2015-09-12 17:33:32.625 255 12549.95 93.30 54578.93 88888.00 2015-09-12 17:33:32.750 255 12549.98 93.35 54578.93 88888.00 2015-09-12 17:33:32.875 255 12550.02 93.35 54578.90 88888.00 2015-09-12 17:33:33.000 255 12549.98 93.35 54578.88 88888.00 2015-09-12 17:33:33.125 255 12549.98 93.38 54578.88 88888.00 2015-09-12 17:33:33.250 255 12549.90 93.35 54578.90 88888.00 2015-09-12 17:33:33.375 255 12549.85 93.33 54578.90 88888.00 2015-09-12 17:33:33.500 255 12549.88 93.33 54578.93 88888.00 2015-09-12 17:33:33.625 255 12549.88 93.35 54578.90 88888.00 2015-09-12 17:33:33.750 255 12549.95 93.35 54578.90 88888.00 2015-09-12 17:33:33.875 255 12549.95 93.35 54578.90 88888.00 2015-09-12 17:33:34.000 255 12550.05 93.35 54578.90 88888.00 2015-09-12 17:33:34.125 255 12550.02 93.35 54578.93 88888.00 2015-09-12 17:33:34.250 255 12549.90 93.38 54578.90 88888.00 2015-09-12 17:33:34.375 255 12549.80 93.38 54578.90 88888.00 2015-09-12 17:33:34.500 255 12549.80 93.35 54578.88 88888.00 2015-09-12 17:33:34.625 255 12549.85 93.38 54578.93 88888.00 2015-09-12 17:33:34.750 255 12549.85 93.38 54578.90 88888.00 2015-09-12 17:33:34.875 255 12549.88 93.40 54578.93 88888.00 2015-09-12 17:33:35.000 255 12549.85 93.38 54578.90 88888.00 2015-09-12 17:33:35.125 255 12549.80 93.35 54578.95 88888.00 2015-09-12 17:33:35.250 255 12549.77 93.30 54578.93 88888.00 2015-09-12 17:33:35.375 255 12549.85 93.30 54578.93 88888.00 2015-09-12 17:33:35.500 255 12549.80 93.30 54578.93 88888.00 2015-09-12 17:33:35.625 255 12549.80 93.33 54578.90 88888.00 2015-09-12 17:33:35.750 255 12549.80 93.35 54578.88 88888.00 2015-09-12 17:33:35.875 255 12549.75 93.30 54578.88 88888.00 2015-09-12 17:33:36.000 255 12549.75 93.30 54578.90 88888.00 2015-09-12 17:33:36.125 255 12549.83 93.33 54578.93 88888.00 2015-09-12 17:33:36.250 255 12549.80 93.33 54578.97 88888.00 2015-09-12 17:33:36.375 255 12549.80 93.33 54578.97 88888.00 2015-09-12 17:33:36.500 255 12549.77 93.33 54578.97 88888.00 2015-09-12 17:33:36.625 255 12549.80 93.33 54578.97 88888.00 2015-09-12 17:33:36.750 255 12549.77 93.33 54578.95 88888.00 2015-09-12 17:33:36.875 255 12549.77 93.35 54578.97 88888.00 2015-09-12 17:33:37.000 255 12549.73 93.35 54578.97 88888.00 2015-09-12 17:33:37.125 255 12549.75 93.35 54578.97 88888.00 2015-09-12 17:33:37.250 255 12549.70 93.28 54578.97 88888.00 2015-09-12 17:33:37.375 255 12549.67 93.30 54578.97 88888.00 2015-09-12 17:33:37.500 255 12549.67 93.30 54578.97 88888.00 2015-09-12 17:33:37.625 255 12549.70 93.28 54578.97 88888.00 2015-09-12 17:33:37.750 255 12549.70 93.28 54578.95 88888.00 2015-09-12 17:33:37.875 255 12549.70 93.28 54578.95 88888.00 2015-09-12 17:33:38.000 255 12549.70 93.28 54578.93 88888.00 2015-09-12 17:33:38.125 255 12549.65 93.28 54578.93 88888.00 2015-09-12 17:33:38.250 255 12549.62 93.30 54578.95 88888.00 2015-09-12 17:33:38.375 255 12549.65 93.25 54578.95 88888.00 2015-09-12 17:33:38.500 255 12549.65 93.25 54578.95 88888.00 2015-09-12 17:33:38.625 255 12549.70 93.25 54578.95 88888.00 2015-09-12 17:33:38.750 255 12549.67 93.25 54578.95 88888.00 2015-09-12 17:33:38.875 255 12549.60 93.28 54578.97 88888.00 2015-09-12 17:33:39.000 255 12549.60 93.25 54579.00 88888.00 2015-09-12 17:33:39.125 255 12549.58 93.25 54579.00 88888.00 2015-09-12 17:33:39.250 255 12549.52 93.22 54578.97 88888.00 2015-09-12 17:33:39.375 255 12549.50 93.22 54578.95 88888.00 2015-09-12 17:33:39.500 255 12549.48 93.25 54578.97 88888.00 2015-09-12 17:33:39.625 255 12549.52 93.28 54578.97 88888.00 2015-09-12 17:33:39.750 255 12549.52 93.25 54579.00 88888.00 2015-09-12 17:33:39.875 255 12549.52 93.20 54578.97 88888.00 2015-09-12 17:33:40.000 255 12549.52 93.17 54579.00 88888.00 2015-09-12 17:33:40.125 255 12549.48 93.20 54579.00 88888.00 2015-09-12 17:33:40.250 255 12549.42 93.22 54579.00 88888.00 2015-09-12 17:33:40.375 255 12549.48 93.22 54579.03 88888.00 2015-09-12 17:33:40.500 255 12549.45 93.20 54579.03 88888.00 2015-09-12 17:33:40.625 255 12549.40 93.22 54579.00 88888.00 2015-09-12 17:33:40.750 255 12549.38 93.22 54578.97 88888.00 2015-09-12 17:33:40.875 255 12549.35 93.17 54579.00 88888.00 2015-09-12 17:33:41.000 255 12549.35 93.17 54579.03 88888.00 2015-09-12 17:33:41.125 255 12549.33 93.17 54579.03 88888.00 2015-09-12 17:33:41.250 255 12549.27 93.17 54579.05 88888.00 2015-09-12 17:33:41.375 255 12549.30 93.17 54579.05 88888.00 2015-09-12 17:33:41.500 255 12549.30 93.20 54579.05 88888.00 2015-09-12 17:33:41.625 255 12549.30 93.17 54579.07 88888.00 2015-09-12 17:33:41.750 255 12549.30 93.17 54579.05 88888.00 2015-09-12 17:33:41.875 255 12549.27 93.20 54579.03 88888.00 2015-09-12 17:33:42.000 255 12549.23 93.20 54579.03 88888.00 2015-09-12 17:33:42.125 255 12549.23 93.20 54579.05 88888.00 2015-09-12 17:33:42.250 255 12549.25 93.22 54579.07 88888.00 2015-09-12 17:33:42.375 255 12549.20 93.22 54579.05 88888.00 2015-09-12 17:33:42.500 255 12549.15 93.17 54579.05 88888.00 2015-09-12 17:33:42.625 255 12549.20 93.17 54579.07 88888.00 2015-09-12 17:33:42.750 255 12549.23 93.15 54579.07 88888.00 2015-09-12 17:33:42.875 255 12549.23 93.17 54579.07 88888.00 2015-09-12 17:33:43.000 255 12549.20 93.17 54579.05 88888.00 2015-09-12 17:33:43.125 255 12549.15 93.17 54579.07 88888.00 2015-09-12 17:33:43.250 255 12549.20 93.15 54579.07 88888.00 2015-09-12 17:33:43.375 255 12549.27 93.15 54579.05 88888.00 2015-09-12 17:33:43.500 255 12549.27 93.12 54579.07 88888.00 2015-09-12 17:33:43.625 255 12549.23 93.15 54579.07 88888.00 2015-09-12 17:33:43.750 255 12549.23 93.15 54579.10 88888.00 2015-09-12 17:33:43.875 255 12549.25 93.15 54579.12 88888.00 2015-09-12 17:33:44.000 255 12549.25 93.15 54579.12 88888.00 2015-09-12 17:33:44.125 255 12549.23 93.15 54579.12 88888.00 2015-09-12 17:33:44.250 255 12549.17 93.15 54579.10 88888.00 2015-09-12 17:33:44.375 255 12549.12 93.17 54579.10 88888.00 2015-09-12 17:33:44.500 255 12549.10 93.17 54579.10 88888.00 2015-09-12 17:33:44.625 255 12549.08 93.17 54579.10 88888.00 2015-09-12 17:33:44.750 255 12549.08 93.17 54579.10 88888.00 2015-09-12 17:33:44.875 255 12549.10 93.17 54579.10 88888.00 2015-09-12 17:33:45.000 255 12549.12 93.17 54579.07 88888.00 2015-09-12 17:33:45.125 255 12549.17 93.15 54579.10 88888.00 2015-09-12 17:33:45.250 255 12549.15 93.15 54579.10 88888.00 2015-09-12 17:33:45.375 255 12549.12 93.17 54579.07 88888.00 2015-09-12 17:33:45.500 255 12549.15 93.22 54579.07 88888.00 2015-09-12 17:33:45.625 255 12549.17 93.22 54579.07 88888.00 2015-09-12 17:33:45.750 255 12549.15 93.22 54579.07 88888.00 2015-09-12 17:33:45.875 255 12549.10 93.22 54579.10 88888.00 2015-09-12 17:33:46.000 255 12549.10 93.22 54579.10 88888.00 2015-09-12 17:33:46.125 255 12549.02 93.22 54579.12 88888.00 2015-09-12 17:33:46.250 255 12548.98 93.28 54579.12 88888.00 2015-09-12 17:33:46.375 255 12549.05 93.28 54579.12 88888.00 2015-09-12 17:33:46.500 255 12549.08 93.28 54579.12 88888.00 2015-09-12 17:33:46.625 255 12549.10 93.28 54579.10 88888.00 2015-09-12 17:33:46.750 255 12549.05 93.25 54579.12 88888.00 2015-09-12 17:33:46.875 255 12549.02 93.25 54579.12 88888.00 2015-09-12 17:33:47.000 255 12549.08 93.25 54579.12 88888.00 2015-09-12 17:33:47.125 255 12549.05 93.30 54579.12 88888.00 2015-09-12 17:33:47.250 255 12549.02 93.33 54579.12 88888.00 2015-09-12 17:33:47.375 255 12549.00 93.30 54579.15 88888.00 2015-09-12 17:33:47.500 255 12548.92 93.30 54579.12 88888.00 2015-09-12 17:33:47.625 255 12548.85 93.33 54579.12 88888.00 2015-09-12 17:33:47.750 255 12548.92 93.35 54579.12 88888.00 2015-09-12 17:33:47.875 255 12548.98 93.35 54579.12 88888.00 2015-09-12 17:33:48.000 255 12548.98 93.35 54579.12 88888.00 2015-09-12 17:33:48.125 255 12548.95 93.38 54579.12 88888.00 2015-09-12 17:33:48.250 255 12548.90 93.38 54579.12 88888.00 2015-09-12 17:33:48.375 255 12548.95 93.38 54579.10 88888.00 2015-09-12 17:33:48.500 255 12548.98 93.42 54579.12 88888.00 2015-09-12 17:33:48.625 255 12548.92 93.42 54579.12 88888.00 2015-09-12 17:33:48.750 255 12548.95 93.42 54579.12 88888.00 2015-09-12 17:33:48.875 255 12548.92 93.45 54579.12 88888.00 2015-09-12 17:33:49.000 255 12548.88 93.42 54579.10 88888.00 2015-09-12 17:33:49.125 255 12548.92 93.45 54579.12 88888.00 2015-09-12 17:33:49.250 255 12548.90 93.47 54579.15 88888.00 2015-09-12 17:33:49.375 255 12548.95 93.50 54579.15 88888.00 2015-09-12 17:33:49.500 255 12548.92 93.55 54579.12 88888.00 2015-09-12 17:33:49.625 255 12548.88 93.53 54579.12 88888.00 2015-09-12 17:33:49.750 255 12548.88 93.53 54579.12 88888.00 2015-09-12 17:33:49.875 255 12548.83 93.55 54579.12 88888.00 2015-09-12 17:33:50.000 255 12548.85 93.60 54579.12 88888.00 2015-09-12 17:33:50.125 255 12548.92 93.60 54579.12 88888.00 2015-09-12 17:33:50.250 255 12548.92 93.60 54579.15 88888.00 2015-09-12 17:33:50.375 255 12549.00 93.60 54579.12 88888.00 2015-09-12 17:33:50.500 255 12548.95 93.62 54579.12 88888.00 2015-09-12 17:33:50.625 255 12548.92 93.65 54579.12 88888.00 2015-09-12 17:33:50.750 255 12548.92 93.67 54579.10 88888.00 2015-09-12 17:33:50.875 255 12548.92 93.70 54579.10 88888.00 2015-09-12 17:33:51.000 255 12548.88 93.70 54579.10 88888.00 2015-09-12 17:33:51.125 255 12548.85 93.70 54579.12 88888.00 2015-09-12 17:33:51.250 255 12548.83 93.70 54579.10 88888.00 2015-09-12 17:33:51.375 255 12548.80 93.72 54579.07 88888.00 2015-09-12 17:33:51.500 255 12548.80 93.75 54579.10 88888.00 2015-09-12 17:33:51.625 255 12548.83 93.75 54579.10 88888.00 2015-09-12 17:33:51.750 255 12548.83 93.78 54579.05 88888.00 2015-09-12 17:33:51.875 255 12548.83 93.80 54579.05 88888.00 2015-09-12 17:33:52.000 255 12548.85 93.83 54579.07 88888.00 2015-09-12 17:33:52.125 255 12548.85 93.83 54579.12 88888.00 2015-09-12 17:33:52.250 255 12548.83 93.85 54579.12 88888.00 2015-09-12 17:33:52.375 255 12548.85 93.88 54579.12 88888.00 2015-09-12 17:33:52.500 255 12548.83 93.88 54579.12 88888.00 2015-09-12 17:33:52.625 255 12548.75 93.90 54579.10 88888.00 2015-09-12 17:33:52.750 255 12548.77 93.90 54579.10 88888.00 2015-09-12 17:33:52.875 255 12548.80 93.92 54579.10 88888.00 2015-09-12 17:33:53.000 255 12548.83 93.95 54579.10 88888.00 2015-09-12 17:33:53.125 255 12548.83 94.00 54579.10 88888.00 2015-09-12 17:33:53.250 255 12548.80 94.00 54579.07 88888.00 2015-09-12 17:33:53.375 255 12548.75 94.03 54579.05 88888.00 2015-09-12 17:33:53.500 255 12548.75 94.05 54579.07 88888.00 2015-09-12 17:33:53.625 255 12548.75 94.08 54579.07 88888.00 2015-09-12 17:33:53.750 255 12548.75 94.08 54579.07 88888.00 2015-09-12 17:33:53.875 255 12548.73 94.08 54579.05 88888.00 2015-09-12 17:33:54.000 255 12548.75 94.12 54579.05 88888.00 2015-09-12 17:33:54.125 255 12548.77 94.15 54579.05 88888.00 2015-09-12 17:33:54.250 255 12548.70 94.15 54579.05 88888.00 2015-09-12 17:33:54.375 255 12548.75 94.17 54579.05 88888.00 2015-09-12 17:33:54.500 255 12548.70 94.17 54579.07 88888.00 2015-09-12 17:33:54.625 255 12548.67 94.20 54579.07 88888.00 2015-09-12 17:33:54.750 255 12548.65 94.17 54579.05 88888.00 2015-09-12 17:33:54.875 255 12548.67 94.17 54579.05 88888.00 2015-09-12 17:33:55.000 255 12548.70 94.25 54579.05 88888.00 2015-09-12 17:33:55.125 255 12548.70 94.25 54579.05 88888.00 2015-09-12 17:33:55.250 255 12548.70 94.25 54579.05 88888.00 2015-09-12 17:33:55.375 255 12548.70 94.22 54579.00 88888.00 2015-09-12 17:33:55.500 255 12548.73 94.25 54579.00 88888.00 2015-09-12 17:33:55.625 255 12548.80 94.28 54579.03 88888.00 2015-09-12 17:33:55.750 255 12548.75 94.35 54579.03 88888.00 2015-09-12 17:33:55.875 255 12548.75 94.35 54579.03 88888.00 2015-09-12 17:33:56.000 255 12548.75 94.35 54579.00 88888.00 2015-09-12 17:33:56.125 255 12548.73 94.35 54579.03 88888.00 2015-09-12 17:33:56.250 255 12548.70 94.35 54579.03 88888.00 2015-09-12 17:33:56.375 255 12548.75 94.40 54579.05 88888.00 2015-09-12 17:33:56.500 255 12548.73 94.40 54579.05 88888.00 2015-09-12 17:33:56.625 255 12548.75 94.40 54579.03 88888.00 2015-09-12 17:33:56.750 255 12548.80 94.40 54579.03 88888.00 2015-09-12 17:33:56.875 255 12548.80 94.42 54579.00 88888.00 2015-09-12 17:33:57.000 255 12548.77 94.47 54579.00 88888.00 2015-09-12 17:33:57.125 255 12548.80 94.47 54578.97 88888.00 2015-09-12 17:33:57.250 255 12548.77 94.50 54578.97 88888.00 2015-09-12 17:33:57.375 255 12548.77 94.53 54579.00 88888.00 2015-09-12 17:33:57.500 255 12548.77 94.55 54579.00 88888.00 2015-09-12 17:33:57.625 255 12548.80 94.55 54579.00 88888.00 2015-09-12 17:33:57.750 255 12548.88 94.55 54579.00 88888.00 2015-09-12 17:33:57.875 255 12548.85 94.58 54579.00 88888.00 2015-09-12 17:33:58.000 255 12548.83 94.62 54579.00 88888.00 2015-09-12 17:33:58.125 255 12548.77 94.62 54579.00 88888.00 2015-09-12 17:33:58.250 255 12548.80 94.62 54578.97 88888.00 2015-09-12 17:33:58.375 255 12548.90 94.65 54578.95 88888.00 2015-09-12 17:33:58.500 255 12548.92 94.67 54578.95 88888.00 2015-09-12 17:33:58.625 255 12548.92 94.67 54578.95 88888.00 2015-09-12 17:33:58.750 255 12548.90 94.65 54578.97 88888.00 2015-09-12 17:33:58.875 255 12548.90 94.65 54578.95 88888.00 2015-09-12 17:33:59.000 255 12549.00 94.70 54578.93 88888.00 2015-09-12 17:33:59.125 255 12548.98 94.70 54578.95 88888.00 2015-09-12 17:33:59.250 255 12548.83 94.70 54578.93 88888.00 2015-09-12 17:33:59.375 255 12548.83 94.70 54578.93 88888.00 2015-09-12 17:33:59.500 255 12548.90 94.70 54578.93 88888.00 2015-09-12 17:33:59.625 255 12548.95 94.70 54578.93 88888.00 2015-09-12 17:33:59.750 255 12548.92 94.70 54578.93 88888.00 2015-09-12 17:33:59.875 255 12548.90 94.70 54578.93 88888.00 2015-09-12 17:34:00.000 255 12548.95 94.72 54578.90 88888.00 2015-09-12 17:34:00.125 255 12549.00 94.72 54578.90 88888.00 2015-09-12 17:34:00.250 255 12549.00 94.72 54578.93 88888.00 2015-09-12 17:34:00.375 255 12549.02 94.75 54578.95 88888.00 2015-09-12 17:34:00.500 255 12549.05 94.75 54578.93 88888.00 2015-09-12 17:34:00.625 255 12549.05 94.72 54578.90 88888.00 2015-09-12 17:34:00.750 255 12549.02 94.72 54578.90 88888.00 2015-09-12 17:34:00.875 255 12549.00 94.78 54578.90 88888.00 2015-09-12 17:34:01.000 255 12549.00 94.78 54578.90 88888.00 2015-09-12 17:34:01.125 255 12549.02 94.80 54578.93 88888.00 2015-09-12 17:34:01.250 255 12549.05 94.83 54578.88 88888.00 2015-09-12 17:34:01.375 255 12549.10 94.85 54578.88 88888.00 2015-09-12 17:34:01.500 255 12549.08 94.83 54578.85 88888.00 2015-09-12 17:34:01.625 255 12549.08 94.85 54578.90 88888.00 2015-09-12 17:34:01.750 255 12549.10 94.88 54578.90 88888.00 2015-09-12 17:34:01.875 255 12549.15 94.88 54578.88 88888.00 2015-09-12 17:34:02.000 255 12549.17 94.85 54578.88 88888.00 2015-09-12 17:34:02.125 255 12549.15 94.83 54578.88 88888.00 2015-09-12 17:34:02.250 255 12549.00 94.80 54578.88 88888.00 2015-09-12 17:34:02.375 255 12549.00 94.85 54578.88 88888.00 2015-09-12 17:34:02.500 255 12548.98 94.88 54578.90 88888.00 2015-09-12 17:34:02.625 255 12549.00 94.90 54578.88 88888.00 2015-09-12 17:34:02.750 255 12549.08 94.88 54578.85 88888.00 2015-09-12 17:34:02.875 255 12549.12 94.88 54578.88 88888.00 2015-09-12 17:34:03.000 255 12549.15 94.90 54578.85 88888.00 2015-09-12 17:34:03.125 255 12549.15 94.88 54578.85 88888.00 2015-09-12 17:34:03.250 255 12549.12 94.85 54578.82 88888.00 2015-09-12 17:34:03.375 255 12549.12 94.90 54578.88 88888.00 2015-09-12 17:34:03.500 255 12549.12 94.90 54578.85 88888.00 2015-09-12 17:34:03.625 255 12549.15 94.92 54578.82 88888.00 2015-09-12 17:34:03.750 255 12549.17 94.95 54578.85 88888.00 2015-09-12 17:34:03.875 255 12549.17 94.92 54578.82 88888.00 2015-09-12 17:34:04.000 255 12549.17 94.90 54578.80 88888.00 2015-09-12 17:34:04.125 255 12549.20 94.92 54578.80 88888.00 2015-09-12 17:34:04.250 255 12549.17 94.90 54578.82 88888.00 2015-09-12 17:34:04.375 255 12549.20 94.92 54578.82 88888.00 2015-09-12 17:34:04.500 255 12549.17 94.92 54578.82 88888.00 2015-09-12 17:34:04.625 255 12549.20 94.95 54578.85 88888.00 2015-09-12 17:34:04.750 255 12549.27 94.95 54578.78 88888.00 2015-09-12 17:34:04.875 255 12549.27 94.92 54578.82 88888.00 2015-09-12 17:34:05.000 255 12549.33 94.92 54578.80 88888.00 2015-09-12 17:34:05.125 255 12549.38 94.90 54578.80 88888.00 2015-09-12 17:34:05.250 255 12549.30 94.90 54578.82 88888.00 2015-09-12 17:34:05.375 255 12549.30 94.92 54578.80 88888.00 2015-09-12 17:34:05.500 255 12549.40 94.92 54578.80 88888.00 2015-09-12 17:34:05.625 255 12549.40 94.90 54578.80 88888.00 2015-09-12 17:34:05.750 255 12549.40 94.90 54578.78 88888.00 2015-09-12 17:34:05.875 255 12549.38 94.90 54578.80 88888.00 2015-09-12 17:34:06.000 255 12549.40 94.90 54578.82 88888.00 2015-09-12 17:34:06.125 255 12549.38 94.92 54578.80 88888.00 2015-09-12 17:34:06.250 255 12549.40 94.90 54578.80 88888.00 2015-09-12 17:34:06.375 255 12549.48 94.90 54578.80 88888.00 2015-09-12 17:34:06.500 255 12549.50 94.90 54578.80 88888.00 2015-09-12 17:34:06.625 255 12549.45 94.92 54578.78 88888.00 2015-09-12 17:34:06.750 255 12549.42 94.95 54578.80 88888.00 2015-09-12 17:34:06.875 255 12549.42 94.92 54578.80 88888.00 2015-09-12 17:34:07.000 255 12549.48 94.95 54578.78 88888.00 2015-09-12 17:34:07.125 255 12549.52 94.95 54578.78 88888.00 2015-09-12 17:34:07.250 255 12549.45 94.95 54578.80 88888.00 2015-09-12 17:34:07.375 255 12549.52 94.95 54578.78 88888.00 2015-09-12 17:34:07.500 255 12549.52 94.95 54578.78 88888.00 2015-09-12 17:34:07.625 255 12549.50 94.92 54578.78 88888.00 2015-09-12 17:34:07.750 255 12549.50 94.92 54578.75 88888.00 2015-09-12 17:34:07.875 255 12549.52 94.95 54578.75 88888.00 2015-09-12 17:34:08.000 255 12549.58 94.95 54578.72 88888.00 2015-09-12 17:34:08.125 255 12549.60 94.95 54578.75 88888.00 2015-09-12 17:34:08.250 255 12549.50 94.92 54578.75 88888.00 2015-09-12 17:34:08.375 255 12549.48 94.92 54578.75 88888.00 2015-09-12 17:34:08.500 255 12549.52 94.92 54578.72 88888.00 2015-09-12 17:34:08.625 255 12549.52 94.92 54578.72 88888.00 2015-09-12 17:34:08.750 255 12549.50 94.97 54578.72 88888.00 2015-09-12 17:34:08.875 255 12549.55 94.97 54578.75 88888.00 2015-09-12 17:34:09.000 255 12549.62 94.92 54578.75 88888.00 2015-09-12 17:34:09.125 255 12549.60 94.92 54578.75 88888.00 2015-09-12 17:34:09.250 255 12549.60 94.92 54578.75 88888.00 2015-09-12 17:34:09.375 255 12549.65 94.95 54578.72 88888.00 2015-09-12 17:34:09.500 255 12549.67 94.92 54578.72 88888.00 2015-09-12 17:34:09.625 255 12549.67 94.92 54578.75 88888.00 2015-09-12 17:34:09.750 255 12549.70 94.92 54578.75 88888.00 2015-09-12 17:34:09.875 255 12549.67 94.92 54578.70 88888.00 2015-09-12 17:34:10.000 255 12549.70 94.95 54578.72 88888.00 2015-09-12 17:34:10.125 255 12549.65 94.92 54578.72 88888.00 2015-09-12 17:34:10.250 255 12549.60 94.95 54578.72 88888.00 2015-09-12 17:34:10.375 255 12549.62 94.95 54578.70 88888.00 2015-09-12 17:34:10.500 255 12549.67 94.95 54578.70 88888.00 2015-09-12 17:34:10.625 255 12549.77 94.97 54578.70 88888.00 2015-09-12 17:34:10.750 255 12549.88 94.97 54578.68 88888.00 2015-09-12 17:34:10.875 255 12549.90 95.00 54578.70 88888.00 2015-09-12 17:34:11.000 255 12549.90 94.97 54578.70 88888.00 2015-09-12 17:34:11.125 255 12549.88 94.97 54578.70 88888.00 2015-09-12 17:34:11.250 255 12549.83 95.03 54578.70 88888.00 2015-09-12 17:34:11.375 255 12549.83 95.03 54578.65 88888.00 2015-09-12 17:34:11.500 255 12549.83 95.00 54578.65 88888.00 2015-09-12 17:34:11.625 255 12549.90 95.00 54578.68 88888.00 2015-09-12 17:34:11.750 255 12549.92 95.03 54578.68 88888.00 2015-09-12 17:34:11.875 255 12549.90 95.03 54578.68 88888.00 2015-09-12 17:34:12.000 255 12549.90 95.03 54578.68 88888.00 2015-09-12 17:34:12.125 255 12549.92 95.03 54578.65 88888.00 2015-09-12 17:34:12.250 255 12549.92 95.03 54578.68 88888.00 2015-09-12 17:34:12.375 255 12549.95 95.05 54578.68 88888.00 2015-09-12 17:34:12.500 255 12549.92 95.08 54578.68 88888.00 2015-09-12 17:34:12.625 255 12549.92 95.08 54578.68 88888.00 2015-09-12 17:34:12.750 255 12549.95 95.08 54578.68 88888.00 2015-09-12 17:34:12.875 255 12549.92 95.08 54578.65 88888.00 2015-09-12 17:34:13.000 255 12549.90 95.05 54578.68 88888.00 2015-09-12 17:34:13.125 255 12549.98 95.10 54578.68 88888.00 2015-09-12 17:34:13.250 255 12549.98 95.12 54578.70 88888.00 2015-09-12 17:34:13.375 255 12550.02 95.12 54578.68 88888.00 2015-09-12 17:34:13.500 255 12550.02 95.10 54578.70 88888.00 2015-09-12 17:34:13.625 255 12550.02 95.08 54578.68 88888.00 2015-09-12 17:34:13.750 255 12550.02 95.10 54578.65 88888.00 2015-09-12 17:34:13.875 255 12550.02 95.15 54578.65 88888.00 2015-09-12 17:34:14.000 255 12550.02 95.15 54578.65 88888.00 2015-09-12 17:34:14.125 255 12550.00 95.15 54578.68 88888.00 2015-09-12 17:34:14.250 255 12550.08 95.12 54578.65 88888.00 2015-09-12 17:34:14.375 255 12550.20 95.17 54578.65 88888.00 2015-09-12 17:34:14.500 255 12550.17 95.17 54578.65 88888.00 2015-09-12 17:34:14.625 255 12550.17 95.17 54578.65 88888.00 2015-09-12 17:34:14.750 255 12550.17 95.20 54578.65 88888.00 2015-09-12 17:34:14.875 255 12550.17 95.17 54578.65 88888.00 2015-09-12 17:34:15.000 255 12550.15 95.17 54578.62 88888.00 2015-09-12 17:34:15.125 255 12550.15 95.22 54578.62 88888.00 2015-09-12 17:34:15.250 255 12550.15 95.22 54578.65 88888.00 2015-09-12 17:34:15.375 255 12550.25 95.22 54578.65 88888.00 2015-09-12 17:34:15.500 255 12550.23 95.22 54578.62 88888.00 2015-09-12 17:34:15.625 255 12550.23 95.25 54578.62 88888.00 2015-09-12 17:34:15.750 255 12550.23 95.28 54578.65 88888.00 2015-09-12 17:34:15.875 255 12550.25 95.28 54578.62 88888.00 2015-09-12 17:34:16.000 255 12550.25 95.25 54578.62 88888.00 2015-09-12 17:34:16.125 255 12550.25 95.28 54578.62 88888.00 2015-09-12 17:34:16.250 255 12550.23 95.30 54578.65 88888.00 2015-09-12 17:34:16.375 255 12550.23 95.33 54578.68 88888.00 2015-09-12 17:34:16.500 255 12550.23 95.35 54578.68 88888.00 2015-09-12 17:34:16.625 255 12550.30 95.35 54578.68 88888.00 2015-09-12 17:34:16.750 255 12550.33 95.38 54578.68 88888.00 2015-09-12 17:34:16.875 255 12550.30 95.38 54578.68 88888.00 2015-09-12 17:34:17.000 255 12550.33 95.38 54578.65 88888.00 2015-09-12 17:34:17.125 255 12550.33 95.38 54578.65 88888.00 2015-09-12 17:34:17.250 255 12550.30 95.38 54578.65 88888.00 2015-09-12 17:34:17.375 255 12550.33 95.42 54578.68 88888.00 2015-09-12 17:34:17.500 255 12550.30 95.45 54578.68 88888.00 2015-09-12 17:34:17.625 255 12550.33 95.45 54578.65 88888.00 2015-09-12 17:34:17.750 255 12550.33 95.42 54578.65 88888.00 2015-09-12 17:34:17.875 255 12550.27 95.40 54578.68 88888.00 2015-09-12 17:34:18.000 255 12550.20 95.45 54578.68 88888.00 2015-09-12 17:34:18.125 255 12550.17 95.47 54578.68 88888.00 2015-09-12 17:34:18.250 255 12550.23 95.47 54578.68 88888.00 2015-09-12 17:34:18.375 255 12550.25 95.45 54578.68 88888.00 2015-09-12 17:34:18.500 255 12550.23 95.47 54578.70 88888.00 2015-09-12 17:34:18.625 255 12550.25 95.53 54578.68 88888.00 2015-09-12 17:34:18.750 255 12550.23 95.53 54578.70 88888.00 2015-09-12 17:34:18.875 255 12550.20 95.50 54578.70 88888.00 2015-09-12 17:34:19.000 255 12550.10 95.53 54578.70 88888.00 2015-09-12 17:34:19.125 255 12550.12 95.58 54578.72 88888.00 2015-09-12 17:34:19.250 255 12550.20 95.60 54578.75 88888.00 2015-09-12 17:34:19.375 255 12550.23 95.60 54578.72 88888.00 2015-09-12 17:34:19.500 255 12550.17 95.60 54578.75 88888.00 2015-09-12 17:34:19.625 255 12550.10 95.62 54578.75 88888.00 2015-09-12 17:34:19.750 255 12550.10 95.62 54578.72 88888.00 2015-09-12 17:34:19.875 255 12550.12 95.65 54578.70 88888.00 2015-09-12 17:34:20.000 255 12550.08 95.65 54578.70 88888.00 2015-09-12 17:34:20.125 255 12549.98 95.67 54578.75 88888.00 2015-09-12 17:34:20.250 255 12549.95 95.70 54578.72 88888.00 2015-09-12 17:34:20.375 255 12550.00 95.75 54578.72 88888.00 2015-09-12 17:34:20.500 255 12549.98 95.72 54578.75 88888.00 2015-09-12 17:34:20.625 255 12549.92 95.70 54578.75 88888.00 2015-09-12 17:34:20.750 255 12549.90 95.72 54578.75 88888.00 2015-09-12 17:34:20.875 255 12549.90 95.78 54578.78 88888.00 2015-09-12 17:34:21.000 255 12549.83 95.78 54578.75 88888.00 2015-09-12 17:34:21.125 255 12549.80 95.75 54578.78 88888.00 2015-09-12 17:34:21.250 255 12549.80 95.75 54578.78 88888.00 2015-09-12 17:34:21.375 255 12549.77 95.78 54578.80 88888.00 2015-09-12 17:34:21.500 255 12549.70 95.80 54578.80 88888.00 2015-09-12 17:34:21.625 255 12549.67 95.83 54578.80 88888.00 2015-09-12 17:34:21.750 255 12549.65 95.83 54578.78 88888.00 2015-09-12 17:34:21.875 255 12549.70 95.83 54578.78 88888.00 2015-09-12 17:34:22.000 255 12549.70 95.85 54578.78 88888.00 2015-09-12 17:34:22.125 255 12549.65 95.88 54578.78 88888.00 2015-09-12 17:34:22.250 255 12549.62 95.88 54578.82 88888.00 2015-09-12 17:34:22.375 255 12549.65 95.90 54578.82 88888.00 2015-09-12 17:34:22.500 255 12549.58 95.92 54578.88 88888.00 2015-09-12 17:34:22.625 255 12549.50 95.92 54578.88 88888.00 2015-09-12 17:34:22.750 255 12549.48 95.95 54578.85 88888.00 2015-09-12 17:34:22.875 255 12549.50 95.95 54578.80 88888.00 2015-09-12 17:34:23.000 255 12549.50 95.95 54578.82 88888.00 2015-09-12 17:34:23.125 255 12549.48 95.95 54578.88 88888.00 2015-09-12 17:34:23.250 255 12549.40 95.97 54578.88 88888.00 2015-09-12 17:34:23.375 255 12549.38 96.00 54578.88 88888.00 2015-09-12 17:34:23.500 255 12549.42 96.03 54578.85 88888.00 2015-09-12 17:34:23.625 255 12549.50 96.03 54578.88 88888.00 2015-09-12 17:34:23.750 255 12549.35 96.03 54578.90 88888.00 2015-09-12 17:34:23.875 255 12549.25 96.03 54578.88 88888.00 2015-09-12 17:34:24.000 255 12549.27 96.03 54578.90 88888.00 2015-09-12 17:34:24.125 255 12549.27 96.05 54578.93 88888.00 2015-09-12 17:34:24.250 255 12549.30 96.05 54578.95 88888.00 2015-09-12 17:34:24.375 255 12549.27 96.08 54578.97 88888.00 2015-09-12 17:34:24.500 255 12549.25 96.08 54578.97 88888.00 2015-09-12 17:34:24.625 255 12549.27 96.08 54578.97 88888.00 2015-09-12 17:34:24.750 255 12549.27 96.08 54578.97 88888.00 2015-09-12 17:34:24.875 255 12549.25 96.10 54578.97 88888.00 2015-09-12 17:34:25.000 255 12549.25 96.08 54578.97 88888.00 2015-09-12 17:34:25.125 255 12549.25 96.12 54578.97 88888.00 2015-09-12 17:34:25.250 255 12549.23 96.12 54579.00 88888.00 2015-09-12 17:34:25.375 255 12549.23 96.17 54578.97 88888.00 2015-09-12 17:34:25.500 255 12549.20 96.17 54579.00 88888.00 2015-09-12 17:34:25.625 255 12549.17 96.17 54579.03 88888.00 2015-09-12 17:34:25.750 255 12549.12 96.20 54579.00 88888.00 2015-09-12 17:34:25.875 255 12549.10 96.20 54579.00 88888.00 2015-09-12 17:34:26.000 255 12549.02 96.20 54579.00 88888.00 2015-09-12 17:34:26.125 255 12548.98 96.17 54579.05 88888.00 2015-09-12 17:34:26.250 255 12549.00 96.22 54579.07 88888.00 2015-09-12 17:34:26.375 255 12549.05 96.25 54579.07 88888.00 2015-09-12 17:34:26.500 255 12549.00 96.28 54579.07 88888.00 2015-09-12 17:34:26.625 255 12548.95 96.25 54579.07 88888.00 2015-09-12 17:34:26.750 255 12548.95 96.28 54579.10 88888.00 2015-09-12 17:34:26.875 255 12548.92 96.30 54579.12 88888.00 2015-09-12 17:34:27.000 255 12548.98 96.35 54579.10 88888.00 2015-09-12 17:34:27.125 255 12548.92 96.35 54579.12 88888.00 2015-09-12 17:34:27.250 255 12548.88 96.33 54579.12 88888.00 2015-09-12 17:34:27.375 255 12548.90 96.33 54579.12 88888.00 2015-09-12 17:34:27.500 255 12548.90 96.33 54579.12 88888.00 2015-09-12 17:34:27.625 255 12548.83 96.38 54579.15 88888.00 2015-09-12 17:34:27.750 255 12548.80 96.42 54579.18 88888.00 2015-09-12 17:34:27.875 255 12548.75 96.45 54579.18 88888.00 2015-09-12 17:34:28.000 255 12548.73 96.45 54579.15 88888.00 2015-09-12 17:34:28.125 255 12548.67 96.45 54579.18 88888.00 2015-09-12 17:34:28.250 255 12548.60 96.45 54579.20 88888.00 2015-09-12 17:34:28.375 255 12548.55 96.45 54579.18 88888.00 2015-09-12 17:34:28.500 255 12548.48 96.47 54579.20 88888.00 2015-09-12 17:34:28.625 255 12548.45 96.47 54579.22 88888.00 2015-09-12 17:34:28.750 255 12548.48 96.50 54579.22 88888.00 2015-09-12 17:34:28.875 255 12548.55 96.47 54579.18 88888.00 2015-09-12 17:34:29.000 255 12548.58 96.50 54579.18 88888.00 2015-09-12 17:34:29.125 255 12548.55 96.53 54579.22 88888.00 2015-09-12 17:34:29.250 255 12548.45 96.53 54579.22 88888.00 2015-09-12 17:34:29.375 255 12548.45 96.53 54579.20 88888.00 2015-09-12 17:34:29.500 255 12548.42 96.55 54579.20 88888.00 2015-09-12 17:34:29.625 255 12548.42 96.55 54579.20 88888.00 2015-09-12 17:34:29.750 255 12548.38 96.58 54579.22 88888.00 2015-09-12 17:34:29.875 255 12548.33 96.55 54579.25 88888.00 2015-09-12 17:34:30.000 255 12548.30 96.55 54579.25 88888.00 2015-09-12 17:34:30.125 255 12548.33 96.60 54579.25 88888.00 2015-09-12 17:34:30.250 255 12548.30 96.60 54579.25 88888.00 2015-09-12 17:34:30.375 255 12548.27 96.62 54579.25 88888.00 2015-09-12 17:34:30.500 255 12548.25 96.67 54579.25 88888.00 2015-09-12 17:34:30.625 255 12548.23 96.65 54579.25 88888.00 2015-09-12 17:34:30.750 255 12548.23 96.67 54579.22 88888.00 2015-09-12 17:34:30.875 255 12548.20 96.70 54579.25 88888.00 2015-09-12 17:34:31.000 255 12548.17 96.70 54579.25 88888.00 2015-09-12 17:34:31.125 255 12548.15 96.70 54579.28 88888.00 2015-09-12 17:34:31.250 255 12548.08 96.70 54579.25 88888.00 2015-09-12 17:34:31.375 255 12548.10 96.70 54579.30 88888.00 2015-09-12 17:34:31.500 255 12548.10 96.72 54579.30 88888.00 2015-09-12 17:34:31.625 255 12548.10 96.72 54579.30 88888.00 2015-09-12 17:34:31.750 255 12548.10 96.75 54579.30 88888.00 2015-09-12 17:34:31.875 255 12548.02 96.75 54579.30 88888.00 2015-09-12 17:34:32.000 255 12548.05 96.75 54579.32 88888.00 2015-09-12 17:34:32.125 255 12548.05 96.72 54579.32 88888.00 2015-09-12 17:34:32.250 255 12548.05 96.75 54579.35 88888.00 2015-09-12 17:34:32.375 255 12548.10 96.75 54579.35 88888.00 2015-09-12 17:34:32.500 255 12548.05 96.78 54579.32 88888.00 2015-09-12 17:34:32.625 255 12548.02 96.78 54579.32 88888.00 2015-09-12 17:34:32.750 255 12547.98 96.80 54579.30 88888.00 2015-09-12 17:34:32.875 255 12547.95 96.80 54579.30 88888.00 2015-09-12 17:34:33.000 255 12547.98 96.80 54579.28 88888.00 2015-09-12 17:34:33.125 255 12547.95 96.80 54579.30 88888.00 2015-09-12 17:34:33.250 255 12547.92 96.83 54579.35 88888.00 2015-09-12 17:34:33.375 255 12547.95 96.85 54579.35 88888.00 2015-09-12 17:34:33.500 255 12547.90 96.83 54579.35 88888.00 2015-09-12 17:34:33.625 255 12547.85 96.83 54579.35 88888.00 2015-09-12 17:34:33.750 255 12547.83 96.85 54579.35 88888.00 2015-09-12 17:34:33.875 255 12547.83 96.83 54579.35 88888.00 2015-09-12 17:34:34.000 255 12547.90 96.83 54579.35 88888.00 2015-09-12 17:34:34.125 255 12547.92 96.80 54579.35 88888.00 2015-09-12 17:34:34.250 255 12547.90 96.83 54579.38 88888.00 2015-09-12 17:34:34.375 255 12547.90 96.85 54579.35 88888.00 2015-09-12 17:34:34.500 255 12547.85 96.85 54579.30 88888.00 2015-09-12 17:34:34.625 255 12547.83 96.88 54579.32 88888.00 2015-09-12 17:34:34.750 255 12547.85 96.92 54579.35 88888.00 2015-09-12 17:34:34.875 255 12547.85 96.92 54579.32 88888.00 2015-09-12 17:34:35.000 255 12547.88 96.88 54579.35 88888.00 2015-09-12 17:34:35.125 255 12547.85 96.88 54579.38 88888.00 2015-09-12 17:34:35.250 255 12547.80 96.90 54579.40 88888.00 2015-09-12 17:34:35.375 255 12547.88 96.90 54579.40 88888.00 2015-09-12 17:34:35.500 255 12547.88 96.88 54579.38 88888.00 2015-09-12 17:34:35.625 255 12547.92 96.90 54579.35 88888.00 2015-09-12 17:34:35.750 255 12547.95 96.88 54579.35 88888.00 2015-09-12 17:34:35.875 255 12547.92 96.88 54579.35 88888.00 2015-09-12 17:34:36.000 255 12547.88 96.88 54579.32 88888.00 2015-09-12 17:34:36.125 255 12547.90 96.90 54579.35 88888.00 2015-09-12 17:34:36.250 255 12547.92 96.88 54579.38 88888.00 2015-09-12 17:34:36.375 255 12547.98 96.92 54579.38 88888.00 2015-09-12 17:34:36.500 255 12547.92 96.90 54579.38 88888.00 2015-09-12 17:34:36.625 255 12547.90 96.88 54579.40 88888.00 2015-09-12 17:34:36.750 255 12547.90 96.88 54579.40 88888.00 2015-09-12 17:34:36.875 255 12547.90 96.88 54579.38 88888.00 2015-09-12 17:34:37.000 255 12547.92 96.85 54579.38 88888.00 2015-09-12 17:34:37.125 255 12547.98 96.85 54579.43 88888.00 2015-09-12 17:34:37.250 255 12547.98 96.83 54579.40 88888.00 2015-09-12 17:34:37.375 255 12548.05 96.88 54579.38 88888.00 2015-09-12 17:34:37.500 255 12548.10 96.88 54579.38 88888.00 2015-09-12 17:34:37.625 255 12548.05 96.85 54579.38 88888.00 2015-09-12 17:34:37.750 255 12548.05 96.80 54579.40 88888.00 2015-09-12 17:34:37.875 255 12548.08 96.80 54579.38 88888.00 2015-09-12 17:34:38.000 255 12548.08 96.83 54579.38 88888.00 2015-09-12 17:34:38.125 255 12548.12 96.83 54579.40 88888.00 2015-09-12 17:34:38.250 255 12548.08 96.80 54579.40 88888.00 2015-09-12 17:34:38.375 255 12548.10 96.83 54579.40 88888.00 2015-09-12 17:34:38.500 255 12548.12 96.80 54579.40 88888.00 2015-09-12 17:34:38.625 255 12548.17 96.78 54579.40 88888.00 2015-09-12 17:34:38.750 255 12548.20 96.78 54579.38 88888.00 2015-09-12 17:34:38.875 255 12548.20 96.78 54579.38 88888.00 2015-09-12 17:34:39.000 255 12548.23 96.75 54579.32 88888.00 2015-09-12 17:34:39.125 255 12548.17 96.75 54579.35 88888.00 2015-09-12 17:34:39.250 255 12548.15 96.72 54579.35 88888.00 2015-09-12 17:34:39.375 255 12548.17 96.70 54579.32 88888.00 2015-09-12 17:34:39.500 255 12548.25 96.70 54579.32 88888.00 2015-09-12 17:34:39.625 255 12548.33 96.70 54579.35 88888.00 2015-09-12 17:34:39.750 255 12548.30 96.70 54579.38 88888.00 2015-09-12 17:34:39.875 255 12548.27 96.65 54579.38 88888.00 2015-09-12 17:34:40.000 255 12548.35 96.65 54579.35 88888.00 2015-09-12 17:34:40.125 255 12548.35 96.67 54579.32 88888.00 2015-09-12 17:34:40.250 255 12548.33 96.67 54579.38 88888.00 2015-09-12 17:34:40.375 255 12548.38 96.65 54579.35 88888.00 2015-09-12 17:34:40.500 255 12548.42 96.62 54579.35 88888.00 2015-09-12 17:34:40.625 255 12548.40 96.62 54579.35 88888.00 2015-09-12 17:34:40.750 255 12548.40 96.62 54579.35 88888.00 2015-09-12 17:34:40.875 255 12548.42 96.65 54579.38 88888.00 2015-09-12 17:34:41.000 255 12548.45 96.62 54579.35 88888.00 2015-09-12 17:34:41.125 255 12548.45 96.60 54579.35 88888.00 2015-09-12 17:34:41.250 255 12548.42 96.60 54579.35 88888.00 2015-09-12 17:34:41.375 255 12548.38 96.60 54579.32 88888.00 2015-09-12 17:34:41.500 255 12548.45 96.62 54579.35 88888.00 2015-09-12 17:34:41.625 255 12548.52 96.58 54579.35 88888.00 2015-09-12 17:34:41.750 255 12548.55 96.55 54579.35 88888.00 2015-09-12 17:34:41.875 255 12548.55 96.53 54579.35 88888.00 2015-09-12 17:34:42.000 255 12548.58 96.53 54579.35 88888.00 2015-09-12 17:34:42.125 255 12548.65 96.55 54579.38 88888.00 2015-09-12 17:34:42.250 255 12548.65 96.53 54579.35 88888.00 2015-09-12 17:34:42.375 255 12548.65 96.53 54579.35 88888.00 2015-09-12 17:34:42.500 255 12548.65 96.50 54579.32 88888.00 2015-09-12 17:34:42.625 255 12548.70 96.47 54579.35 88888.00 2015-09-12 17:34:42.750 255 12548.73 96.47 54579.32 88888.00 2015-09-12 17:34:42.875 255 12548.70 96.45 54579.32 88888.00 2015-09-12 17:34:43.000 255 12548.75 96.45 54579.32 88888.00 2015-09-12 17:34:43.125 255 12548.80 96.42 54579.32 88888.00 2015-09-12 17:34:43.250 255 12548.83 96.42 54579.35 88888.00 2015-09-12 17:34:43.375 255 12548.90 96.42 54579.35 88888.00 2015-09-12 17:34:43.500 255 12548.90 96.42 54579.32 88888.00 2015-09-12 17:34:43.625 255 12548.92 96.40 54579.32 88888.00 2015-09-12 17:34:43.750 255 12548.95 96.40 54579.30 88888.00 2015-09-12 17:34:43.875 255 12548.95 96.38 54579.30 88888.00 2015-09-12 17:34:44.000 255 12548.95 96.33 54579.30 88888.00 2015-09-12 17:34:44.125 255 12548.92 96.35 54579.30 88888.00 2015-09-12 17:34:44.250 255 12548.90 96.35 54579.30 88888.00 2015-09-12 17:34:44.375 255 12549.00 96.33 54579.30 88888.00 2015-09-12 17:34:44.500 255 12549.00 96.30 54579.28 88888.00 2015-09-12 17:34:44.625 255 12549.02 96.33 54579.30 88888.00 2015-09-12 17:34:44.750 255 12549.08 96.35 54579.30 88888.00 2015-09-12 17:34:44.875 255 12549.08 96.30 54579.30 88888.00 2015-09-12 17:34:45.000 255 12549.15 96.25 54579.30 88888.00 2015-09-12 17:34:45.125 255 12549.23 96.30 54579.30 88888.00 2015-09-12 17:34:45.250 255 12549.25 96.28 54579.32 88888.00 2015-09-12 17:34:45.375 255 12549.25 96.28 54579.30 88888.00 2015-09-12 17:34:45.500 255 12549.20 96.25 54579.28 88888.00 2015-09-12 17:34:45.625 255 12549.17 96.25 54579.30 88888.00 2015-09-12 17:34:45.750 255 12549.20 96.25 54579.28 88888.00 2015-09-12 17:34:45.875 255 12549.25 96.28 54579.28 88888.00 2015-09-12 17:34:46.000 255 12549.27 96.25 54579.28 88888.00 2015-09-12 17:34:46.125 255 12549.27 96.25 54579.28 88888.00 2015-09-12 17:34:46.250 255 12549.27 96.25 54579.30 88888.00 2015-09-12 17:34:46.375 255 12549.33 96.28 54579.25 88888.00 2015-09-12 17:34:46.500 255 12549.35 96.28 54579.25 88888.00 2015-09-12 17:34:46.625 255 12549.42 96.22 54579.25 88888.00 2015-09-12 17:34:46.750 255 12549.45 96.22 54579.28 88888.00 2015-09-12 17:34:46.875 255 12549.45 96.22 54579.25 88888.00 2015-09-12 17:34:47.000 255 12549.48 96.20 54579.25 88888.00 2015-09-12 17:34:47.125 255 12549.48 96.20 54579.25 88888.00 2015-09-12 17:34:47.250 255 12549.50 96.17 54579.25 88888.00 2015-09-12 17:34:47.375 255 12549.58 96.17 54579.25 88888.00 2015-09-12 17:34:47.500 255 12549.58 96.22 54579.25 88888.00 2015-09-12 17:34:47.625 255 12549.58 96.22 54579.25 88888.00 2015-09-12 17:34:47.750 255 12549.55 96.20 54579.25 88888.00 2015-09-12 17:34:47.875 255 12549.55 96.22 54579.28 88888.00 2015-09-12 17:34:48.000 255 12549.58 96.22 54579.25 88888.00 2015-09-12 17:34:48.125 255 12549.55 96.20 54579.25 88888.00 2015-09-12 17:34:48.250 255 12549.52 96.20 54579.25 88888.00 2015-09-12 17:34:48.375 255 12549.52 96.17 54579.28 88888.00 2015-09-12 17:34:48.500 255 12549.52 96.20 54579.25 88888.00 2015-09-12 17:34:48.625 255 12549.55 96.20 54579.25 88888.00 2015-09-12 17:34:48.750 255 12549.58 96.22 54579.25 88888.00 2015-09-12 17:34:48.875 255 12549.62 96.20 54579.25 88888.00 2015-09-12 17:34:49.000 255 12549.70 96.17 54579.22 88888.00 2015-09-12 17:34:49.125 255 12549.70 96.17 54579.22 88888.00 2015-09-12 17:34:49.250 255 12549.73 96.20 54579.22 88888.00 2015-09-12 17:34:49.375 255 12549.80 96.25 54579.22 88888.00 2015-09-12 17:34:49.500 255 12549.83 96.28 54579.20 88888.00 2015-09-12 17:34:49.625 255 12549.83 96.28 54579.20 88888.00 2015-09-12 17:34:49.750 255 12549.77 96.25 54579.18 88888.00 2015-09-12 17:34:49.875 255 12549.77 96.25 54579.18 88888.00 2015-09-12 17:34:50.000 255 12549.90 96.25 54579.18 88888.00 2015-09-12 17:34:50.125 255 12549.90 96.25 54579.18 88888.00 2015-09-12 17:34:50.250 255 12549.85 96.25 54579.20 88888.00 2015-09-12 17:34:50.375 255 12549.90 96.28 54579.18 88888.00 2015-09-12 17:34:50.500 255 12549.92 96.30 54579.20 88888.00 2015-09-12 17:34:50.625 255 12549.90 96.28 54579.20 88888.00 2015-09-12 17:34:50.750 255 12549.95 96.28 54579.18 88888.00 2015-09-12 17:34:50.875 255 12550.00 96.25 54579.18 88888.00 2015-09-12 17:34:51.000 255 12550.02 96.25 54579.18 88888.00 2015-09-12 17:34:51.125 255 12550.08 96.30 54579.18 88888.00 2015-09-12 17:34:51.250 255 12550.12 96.28 54579.18 88888.00 2015-09-12 17:34:51.375 255 12550.17 96.30 54579.18 88888.00 2015-09-12 17:34:51.500 255 12550.20 96.28 54579.18 88888.00 2015-09-12 17:34:51.625 255 12550.20 96.30 54579.15 88888.00 2015-09-12 17:34:51.750 255 12550.20 96.33 54579.15 88888.00 2015-09-12 17:34:51.875 255 12550.20 96.35 54579.18 88888.00 2015-09-12 17:34:52.000 255 12550.23 96.38 54579.18 88888.00 2015-09-12 17:34:52.125 255 12550.27 96.38 54579.15 88888.00 2015-09-12 17:34:52.250 255 12550.27 96.40 54579.15 88888.00 2015-09-12 17:34:52.375 255 12550.30 96.40 54579.15 88888.00 2015-09-12 17:34:52.500 255 12550.25 96.38 54579.12 88888.00 2015-09-12 17:34:52.625 255 12550.27 96.38 54579.12 88888.00 2015-09-12 17:34:52.750 255 12550.30 96.38 54579.15 88888.00 2015-09-12 17:34:52.875 255 12550.35 96.40 54579.12 88888.00 2015-09-12 17:34:53.000 255 12550.40 96.42 54579.12 88888.00 2015-09-12 17:34:53.125 255 12550.45 96.42 54579.12 88888.00 2015-09-12 17:34:53.250 255 12550.48 96.40 54579.12 88888.00 2015-09-12 17:34:53.375 255 12550.52 96.40 54579.12 88888.00 2015-09-12 17:34:53.500 255 12550.52 96.42 54579.10 88888.00 2015-09-12 17:34:53.625 255 12550.52 96.45 54579.12 88888.00 2015-09-12 17:34:53.750 255 12550.52 96.47 54579.12 88888.00 2015-09-12 17:34:53.875 255 12550.58 96.47 54579.10 88888.00 2015-09-12 17:34:54.000 255 12550.62 96.45 54579.07 88888.00 2015-09-12 17:34:54.125 255 12550.60 96.45 54579.07 88888.00 2015-09-12 17:34:54.250 255 12550.60 96.47 54579.07 88888.00 2015-09-12 17:34:54.375 255 12550.62 96.50 54579.05 88888.00 2015-09-12 17:34:54.500 255 12550.73 96.47 54579.05 88888.00 2015-09-12 17:34:54.625 255 12550.73 96.50 54579.05 88888.00 2015-09-12 17:34:54.750 255 12550.70 96.50 54579.03 88888.00 2015-09-12 17:34:54.875 255 12550.75 96.50 54579.03 88888.00 2015-09-12 17:34:55.000 255 12550.80 96.53 54579.05 88888.00 2015-09-12 17:34:55.125 255 12550.77 96.53 54579.05 88888.00 2015-09-12 17:34:55.250 255 12550.73 96.50 54579.03 88888.00 2015-09-12 17:34:55.375 255 12550.77 96.53 54579.05 88888.00 2015-09-12 17:34:55.500 255 12550.80 96.55 54579.05 88888.00 2015-09-12 17:34:55.625 255 12550.85 96.55 54579.03 88888.00 2015-09-12 17:34:55.750 255 12550.85 96.58 54579.05 88888.00 2015-09-12 17:34:55.875 255 12550.85 96.58 54579.03 88888.00 2015-09-12 17:34:56.000 255 12550.85 96.58 54579.03 88888.00 2015-09-12 17:34:56.125 255 12550.90 96.62 54579.05 88888.00 2015-09-12 17:34:56.250 255 12550.92 96.60 54579.05 88888.00 2015-09-12 17:34:56.375 255 12550.92 96.60 54579.03 88888.00 2015-09-12 17:34:56.500 255 12551.00 96.55 54579.03 88888.00 2015-09-12 17:34:56.625 255 12551.08 96.55 54579.00 88888.00 2015-09-12 17:34:56.750 255 12551.02 96.60 54579.00 88888.00 2015-09-12 17:34:56.875 255 12550.98 96.65 54579.00 88888.00 2015-09-12 17:34:57.000 255 12550.95 96.67 54578.97 88888.00 2015-09-12 17:34:57.125 255 12551.00 96.67 54579.00 88888.00 2015-09-12 17:34:57.250 255 12550.98 96.67 54579.00 88888.00 2015-09-12 17:34:57.375 255 12551.08 96.70 54579.00 88888.00 2015-09-12 17:34:57.500 255 12551.10 96.70 54578.97 88888.00 2015-09-12 17:34:57.625 255 12551.15 96.67 54579.00 88888.00 2015-09-12 17:34:57.750 255 12551.20 96.67 54578.97 88888.00 2015-09-12 17:34:57.875 255 12551.23 96.70 54578.95 88888.00 2015-09-12 17:34:58.000 255 12551.30 96.67 54578.95 88888.00 2015-09-12 17:34:58.125 255 12551.30 96.67 54578.97 88888.00 2015-09-12 17:34:58.250 255 12551.23 96.70 54578.97 88888.00 2015-09-12 17:34:58.375 255 12551.23 96.72 54579.00 88888.00 2015-09-12 17:34:58.500 255 12551.20 96.75 54579.00 88888.00 2015-09-12 17:34:58.625 255 12551.27 96.72 54579.00 88888.00 2015-09-12 17:34:58.750 255 12551.40 96.75 54578.97 88888.00 2015-09-12 17:34:58.875 255 12551.40 96.75 54578.95 88888.00 2015-09-12 17:34:59.000 255 12551.38 96.75 54578.93 88888.00 2015-09-12 17:34:59.125 255 12551.35 96.78 54578.95 88888.00 2015-09-12 17:34:59.250 255 12551.33 96.75 54578.95 88888.00 2015-09-12 17:34:59.375 255 12551.35 96.75 54578.95 88888.00 2015-09-12 17:34:59.500 255 12551.38 96.75 54578.97 88888.00 2015-09-12 17:34:59.625 255 12551.38 96.75 54578.95 88888.00 2015-09-12 17:34:59.750 255 12551.38 96.75 54578.97 88888.00 2015-09-12 17:34:59.875 255 12551.48 96.75 54578.95 88888.00 2015-09-12 17:35:00.000 255 12551.52 96.78 54578.93 88888.00 2015-09-12 17:35:00.125 255 12551.48 96.78 54578.95 88888.00 2015-09-12 17:35:00.250 255 12551.40 96.70 54578.95 88888.00 2015-09-12 17:35:00.375 255 12551.40 96.70 54578.97 88888.00 2015-09-12 17:35:00.500 255 12551.48 96.75 54578.97 88888.00 2015-09-12 17:35:00.625 255 12551.50 96.75 54578.95 88888.00 2015-09-12 17:35:00.750 255 12551.55 96.75 54578.95 88888.00 2015-09-12 17:35:00.875 255 12551.60 96.78 54578.97 88888.00 2015-09-12 17:35:01.000 255 12551.60 96.78 54578.93 88888.00 2015-09-12 17:35:01.125 255 12551.65 96.78 54578.93 88888.00 2015-09-12 17:35:01.250 255 12551.62 96.72 54578.93 88888.00 2015-09-12 17:35:01.375 255 12551.65 96.75 54578.90 88888.00 2015-09-12 17:35:01.500 255 12551.70 96.78 54578.93 88888.00 2015-09-12 17:35:01.625 255 12551.77 96.75 54578.93 88888.00 2015-09-12 17:35:01.750 255 12551.83 96.78 54578.93 88888.00 2015-09-12 17:35:01.875 255 12551.80 96.80 54578.93 88888.00 2015-09-12 17:35:02.000 255 12551.77 96.78 54578.90 88888.00 2015-09-12 17:35:02.125 255 12551.75 96.75 54578.88 88888.00 2015-09-12 17:35:02.250 255 12551.75 96.75 54578.90 88888.00 2015-09-12 17:35:02.375 255 12551.77 96.78 54578.88 88888.00 2015-09-12 17:35:02.500 255 12551.80 96.75 54578.88 88888.00 2015-09-12 17:35:02.625 255 12551.85 96.72 54578.88 88888.00 2015-09-12 17:35:02.750 255 12551.88 96.72 54578.88 88888.00 2015-09-12 17:35:02.875 255 12551.88 96.78 54578.90 88888.00 2015-09-12 17:35:03.000 255 12551.90 96.78 54578.88 88888.00 2015-09-12 17:35:03.125 255 12551.92 96.78 54578.88 88888.00 2015-09-12 17:35:03.250 255 12551.88 96.78 54578.93 88888.00 2015-09-12 17:35:03.375 255 12551.92 96.75 54578.90 88888.00 2015-09-12 17:35:03.500 255 12552.00 96.72 54578.90 88888.00 2015-09-12 17:35:03.625 255 12552.05 96.72 54578.90 88888.00 2015-09-12 17:35:03.750 255 12552.08 96.70 54578.90 88888.00 2015-09-12 17:35:03.875 255 12552.08 96.70 54578.88 88888.00 2015-09-12 17:35:04.000 255 12552.08 96.70 54578.88 88888.00 2015-09-12 17:35:04.125 255 12552.12 96.72 54578.90 88888.00 2015-09-12 17:35:04.250 255 12552.15 96.70 54578.93 88888.00 2015-09-12 17:35:04.375 255 12552.15 96.67 54578.88 88888.00 2015-09-12 17:35:04.500 255 12552.12 96.67 54578.85 88888.00 2015-09-12 17:35:04.625 255 12552.15 96.70 54578.90 88888.00 2015-09-12 17:35:04.750 255 12552.15 96.70 54578.90 88888.00 2015-09-12 17:35:04.875 255 12552.20 96.70 54578.90 88888.00 2015-09-12 17:35:05.000 255 12552.23 96.70 54578.85 88888.00 2015-09-12 17:35:05.125 255 12552.23 96.70 54578.88 88888.00 2015-09-12 17:35:05.250 255 12552.25 96.70 54578.95 88888.00 2015-09-12 17:35:05.375 255 12552.33 96.75 54578.90 88888.00 2015-09-12 17:35:05.500 255 12552.30 96.70 54578.90 88888.00 2015-09-12 17:35:05.625 255 12552.27 96.70 54578.88 88888.00 2015-09-12 17:35:05.750 255 12552.33 96.67 54578.88 88888.00 2015-09-12 17:35:05.875 255 12552.33 96.67 54578.88 88888.00 2015-09-12 17:35:06.000 255 12552.33 96.65 54578.85 88888.00 2015-09-12 17:35:06.125 255 12552.35 96.67 54578.90 88888.00 2015-09-12 17:35:06.250 255 12552.40 96.67 54578.93 88888.00 2015-09-12 17:35:06.375 255 12552.45 96.67 54578.93 88888.00 2015-09-12 17:35:06.500 255 12552.42 96.67 54578.90 88888.00 2015-09-12 17:35:06.625 255 12552.45 96.67 54578.90 88888.00 2015-09-12 17:35:06.750 255 12552.48 96.65 54578.90 88888.00 2015-09-12 17:35:06.875 255 12552.48 96.65 54578.90 88888.00 2015-09-12 17:35:07.000 255 12552.52 96.65 54578.90 88888.00 2015-09-12 17:35:07.125 255 12552.62 96.65 54578.90 88888.00 2015-09-12 17:35:07.250 255 12552.62 96.62 54578.90 88888.00 2015-09-12 17:35:07.375 255 12552.67 96.62 54578.90 88888.00 2015-09-12 17:35:07.500 255 12552.67 96.62 54578.93 88888.00 2015-09-12 17:35:07.625 255 12552.73 96.65 54578.95 88888.00 2015-09-12 17:35:07.750 255 12552.77 96.65 54578.93 88888.00 2015-09-12 17:35:07.875 255 12552.80 96.62 54578.90 88888.00 2015-09-12 17:35:08.000 255 12552.80 96.60 54578.90 88888.00 2015-09-12 17:35:08.125 255 12552.80 96.62 54578.93 88888.00 2015-09-12 17:35:08.250 255 12552.77 96.65 54578.90 88888.00 2015-09-12 17:35:08.375 255 12552.83 96.65 54578.93 88888.00 2015-09-12 17:35:08.500 255 12552.83 96.65 54578.93 88888.00 2015-09-12 17:35:08.625 255 12552.77 96.65 54578.95 88888.00 2015-09-12 17:35:08.750 255 12552.77 96.65 54578.95 88888.00 2015-09-12 17:35:08.875 255 12552.85 96.65 54578.95 88888.00 2015-09-12 17:35:09.000 255 12552.90 96.67 54578.93 88888.00 2015-09-12 17:35:09.125 255 12552.88 96.67 54578.90 88888.00 2015-09-12 17:35:09.250 255 12552.88 96.67 54578.88 88888.00 2015-09-12 17:35:09.375 255 12552.90 96.67 54578.90 88888.00 2015-09-12 17:35:09.500 255 12553.00 96.65 54578.93 88888.00 2015-09-12 17:35:09.625 255 12553.08 96.62 54578.90 88888.00 2015-09-12 17:35:09.750 255 12553.15 96.65 54578.90 88888.00 2015-09-12 17:35:09.875 255 12553.20 96.67 54578.88 88888.00 2015-09-12 17:35:10.000 255 12553.17 96.67 54578.90 88888.00 2015-09-12 17:35:10.125 255 12553.12 96.70 54578.88 88888.00 2015-09-12 17:35:10.250 255 12553.12 96.67 54578.95 88888.00 2015-09-12 17:35:10.375 255 12553.20 96.67 54578.93 88888.00 2015-09-12 17:35:10.500 255 12553.23 96.70 54578.93 88888.00 2015-09-12 17:35:10.625 255 12553.20 96.70 54578.93 88888.00 2015-09-12 17:35:10.750 255 12553.23 96.70 54578.95 88888.00 2015-09-12 17:35:10.875 255 12553.25 96.72 54578.95 88888.00 2015-09-12 17:35:11.000 255 12553.23 96.72 54578.95 88888.00 2015-09-12 17:35:11.125 255 12553.17 96.70 54578.93 88888.00 2015-09-12 17:35:11.250 255 12553.20 96.70 54578.97 88888.00 2015-09-12 17:35:11.375 255 12553.30 96.70 54578.93 88888.00 2015-09-12 17:35:11.500 255 12553.38 96.67 54578.90 88888.00 2015-09-12 17:35:11.625 255 12553.38 96.65 54578.90 88888.00 2015-09-12 17:35:11.750 255 12553.38 96.70 54578.93 88888.00 2015-09-12 17:35:11.875 255 12553.42 96.72 54578.90 88888.00 2015-09-12 17:35:12.000 255 12553.50 96.70 54578.90 88888.00 2015-09-12 17:35:12.125 255 12553.52 96.65 54578.90 88888.00 2015-09-12 17:35:12.250 255 12553.52 96.65 54578.95 88888.00 2015-09-12 17:35:12.375 255 12553.58 96.67 54578.95 88888.00 2015-09-12 17:35:12.500 255 12553.60 96.67 54578.95 88888.00 2015-09-12 17:35:12.625 255 12553.60 96.65 54578.93 88888.00 2015-09-12 17:35:12.750 255 12553.60 96.67 54578.93 88888.00 2015-09-12 17:35:12.875 255 12553.62 96.67 54578.93 88888.00 2015-09-12 17:35:13.000 255 12553.62 96.70 54578.90 88888.00 2015-09-12 17:35:13.125 255 12553.62 96.70 54578.93 88888.00 2015-09-12 17:35:13.250 255 12553.67 96.67 54578.93 88888.00 2015-09-12 17:35:13.375 255 12553.73 96.67 54578.93 88888.00 2015-09-12 17:35:13.500 255 12553.75 96.67 54578.93 88888.00 2015-09-12 17:35:13.625 255 12553.73 96.70 54578.90 88888.00 2015-09-12 17:35:13.750 255 12553.73 96.72 54578.90 88888.00 2015-09-12 17:35:13.875 255 12553.75 96.70 54578.90 88888.00 2015-09-12 17:35:14.000 255 12553.80 96.67 54578.88 88888.00 2015-09-12 17:35:14.125 255 12553.88 96.67 54578.90 88888.00 2015-09-12 17:35:14.250 255 12553.90 96.67 54578.93 88888.00 2015-09-12 17:35:14.375 255 12553.90 96.70 54578.90 88888.00 2015-09-12 17:35:14.500 255 12553.92 96.72 54578.93 88888.00 2015-09-12 17:35:14.625 255 12553.95 96.70 54578.93 88888.00 2015-09-12 17:35:14.750 255 12553.98 96.67 54578.93 88888.00 2015-09-12 17:35:14.875 255 12553.98 96.70 54578.95 88888.00 2015-09-12 17:35:15.000 255 12553.98 96.70 54578.93 88888.00 2015-09-12 17:35:15.125 255 12554.00 96.70 54578.93 88888.00 2015-09-12 17:35:15.250 255 12554.00 96.67 54578.93 88888.00 2015-09-12 17:35:15.375 255 12554.08 96.70 54578.93 88888.00 2015-09-12 17:35:15.500 255 12554.08 96.67 54578.93 88888.00 2015-09-12 17:35:15.625 255 12554.10 96.70 54578.95 88888.00 2015-09-12 17:35:15.750 255 12554.10 96.70 54578.95 88888.00 2015-09-12 17:35:15.875 255 12554.12 96.70 54578.93 88888.00 2015-09-12 17:35:16.000 255 12554.17 96.67 54578.90 88888.00 2015-09-12 17:35:16.125 255 12554.15 96.62 54578.88 88888.00 2015-09-12 17:35:16.250 255 12554.15 96.62 54578.90 88888.00 2015-09-12 17:35:16.375 255 12554.25 96.65 54578.93 88888.00 2015-09-12 17:35:16.500 255 12554.25 96.65 54578.90 88888.00 2015-09-12 17:35:16.625 255 12554.25 96.62 54578.93 88888.00 2015-09-12 17:35:16.750 255 12554.23 96.60 54578.93 88888.00 2015-09-12 17:35:16.875 255 12554.25 96.60 54578.95 88888.00 2015-09-12 17:35:17.000 255 12554.23 96.62 54578.95 88888.00 2015-09-12 17:35:17.125 255 12554.20 96.62 54578.95 88888.00 2015-09-12 17:35:17.250 255 12554.25 96.60 54578.97 88888.00 2015-09-12 17:35:17.375 255 12554.33 96.60 54579.00 88888.00 2015-09-12 17:35:17.500 255 12554.35 96.60 54578.97 88888.00 2015-09-12 17:35:17.625 255 12554.38 96.58 54578.97 88888.00 2015-09-12 17:35:17.750 255 12554.45 96.60 54578.97 88888.00 2015-09-12 17:35:17.875 255 12554.42 96.60 54578.97 88888.00 2015-09-12 17:35:18.000 255 12554.42 96.60 54578.97 88888.00 2015-09-12 17:35:18.125 255 12554.40 96.58 54579.00 88888.00 2015-09-12 17:35:18.250 255 12554.35 96.53 54579.00 88888.00 2015-09-12 17:35:18.375 255 12554.40 96.53 54579.03 88888.00 2015-09-12 17:35:18.500 255 12554.42 96.53 54579.03 88888.00 2015-09-12 17:35:18.625 255 12554.48 96.53 54579.03 88888.00 2015-09-12 17:35:18.750 255 12554.52 96.53 54579.03 88888.00 2015-09-12 17:35:18.875 255 12554.52 96.50 54579.03 88888.00 2015-09-12 17:35:19.000 255 12554.55 96.50 54579.05 88888.00 2015-09-12 17:35:19.125 255 12554.58 96.53 54579.07 88888.00 2015-09-12 17:35:19.250 255 12554.60 96.50 54579.07 88888.00 2015-09-12 17:35:19.375 255 12554.52 96.50 54579.07 88888.00 2015-09-12 17:35:19.500 255 12554.48 96.47 54579.05 88888.00 2015-09-12 17:35:19.625 255 12554.55 96.47 54579.05 88888.00 2015-09-12 17:35:19.750 255 12554.58 96.50 54579.07 88888.00 2015-09-12 17:35:19.875 255 12554.60 96.47 54579.07 88888.00 2015-09-12 17:35:20.000 255 12554.67 96.45 54579.05 88888.00 2015-09-12 17:35:20.125 255 12554.65 96.45 54579.05 88888.00 2015-09-12 17:35:20.250 255 12554.65 96.42 54579.07 88888.00 2015-09-12 17:35:20.375 255 12554.73 96.42 54579.07 88888.00 2015-09-12 17:35:20.500 255 12554.77 96.45 54579.07 88888.00 2015-09-12 17:35:20.625 255 12554.73 96.45 54579.10 88888.00 2015-09-12 17:35:20.750 255 12554.73 96.40 54579.10 88888.00 2015-09-12 17:35:20.875 255 12554.70 96.38 54579.10 88888.00 2015-09-12 17:35:21.000 255 12554.77 96.40 54579.10 88888.00 2015-09-12 17:35:21.125 255 12554.83 96.38 54579.10 88888.00 2015-09-12 17:35:21.250 255 12554.75 96.35 54579.12 88888.00 2015-09-12 17:35:21.375 255 12554.75 96.35 54579.12 88888.00 2015-09-12 17:35:21.500 255 12554.83 96.35 54579.12 88888.00 2015-09-12 17:35:21.625 255 12554.88 96.33 54579.12 88888.00 2015-09-12 17:35:21.750 255 12554.88 96.33 54579.12 88888.00 2015-09-12 17:35:21.875 255 12554.85 96.30 54579.12 88888.00 2015-09-12 17:35:22.000 255 12554.83 96.33 54579.15 88888.00 2015-09-12 17:35:22.125 255 12554.90 96.33 54579.15 88888.00 2015-09-12 17:35:22.250 255 12554.90 96.28 54579.15 88888.00 2015-09-12 17:35:22.375 255 12554.95 96.28 54579.18 88888.00 2015-09-12 17:35:22.500 255 12554.92 96.28 54579.18 88888.00 2015-09-12 17:35:22.625 255 12554.92 96.25 54579.18 88888.00 2015-09-12 17:35:22.750 255 12554.88 96.25 54579.18 88888.00 2015-09-12 17:35:22.875 255 12554.92 96.20 54579.18 88888.00 2015-09-12 17:35:23.000 255 12554.95 96.20 54579.18 88888.00 2015-09-12 17:35:23.125 255 12554.95 96.15 54579.18 88888.00 2015-09-12 17:35:23.250 255 12554.98 96.15 54579.18 88888.00 2015-09-12 17:35:23.375 255 12554.95 96.15 54579.20 88888.00 2015-09-12 17:35:23.500 255 12554.98 96.12 54579.22 88888.00 2015-09-12 17:35:23.625 255 12555.08 96.10 54579.20 88888.00 2015-09-12 17:35:23.750 255 12555.08 96.10 54579.22 88888.00 2015-09-12 17:35:23.875 255 12555.05 96.10 54579.22 88888.00 2015-09-12 17:35:24.000 255 12555.05 96.10 54579.22 88888.00 2015-09-12 17:35:24.125 255 12555.02 96.08 54579.25 88888.00 2015-09-12 17:35:24.250 255 12555.05 96.08 54579.28 88888.00 2015-09-12 17:35:24.375 255 12555.12 96.08 54579.28 88888.00 2015-09-12 17:35:24.500 255 12555.10 96.03 54579.25 88888.00 2015-09-12 17:35:24.625 255 12555.05 96.03 54579.30 88888.00 2015-09-12 17:35:24.750 255 12555.15 96.03 54579.30 88888.00 2015-09-12 17:35:24.875 255 12555.20 96.03 54579.28 88888.00 2015-09-12 17:35:25.000 255 12555.15 96.00 54579.28 88888.00 2015-09-12 17:35:25.125 255 12555.15 96.00 54579.28 88888.00 2015-09-12 17:35:25.250 255 12555.15 95.97 54579.28 88888.00 2015-09-12 17:35:25.375 255 12555.17 96.00 54579.30 88888.00 2015-09-12 17:35:25.500 255 12555.12 96.00 54579.32 88888.00 2015-09-12 17:35:25.625 255 12555.10 96.00 54579.35 88888.00 2015-09-12 17:35:25.750 255 12555.10 96.00 54579.32 88888.00 2015-09-12 17:35:25.875 255 12555.08 95.97 54579.35 88888.00 2015-09-12 17:35:26.000 255 12555.08 95.95 54579.35 88888.00 2015-09-12 17:35:26.125 255 12555.08 95.95 54579.38 88888.00 2015-09-12 17:35:26.250 255 12555.08 95.90 54579.35 88888.00 2015-09-12 17:35:26.375 255 12555.12 95.90 54579.35 88888.00 2015-09-12 17:35:26.500 255 12555.10 95.85 54579.35 88888.00 2015-09-12 17:35:26.625 255 12555.15 95.85 54579.38 88888.00 2015-09-12 17:35:26.750 255 12555.15 95.85 54579.40 88888.00 2015-09-12 17:35:26.875 255 12555.20 95.85 54579.40 88888.00 2015-09-12 17:35:27.000 255 12555.23 95.85 54579.40 88888.00 2015-09-12 17:35:27.125 255 12555.17 95.83 54579.40 88888.00 2015-09-12 17:35:27.250 255 12555.15 95.78 54579.43 88888.00 2015-09-12 17:35:27.375 255 12555.17 95.80 54579.45 88888.00 2015-09-12 17:35:27.500 255 12555.15 95.78 54579.43 88888.00 2015-09-12 17:35:27.625 255 12555.17 95.72 54579.43 88888.00 2015-09-12 17:35:27.750 255 12555.17 95.72 54579.43 88888.00 2015-09-12 17:35:27.875 255 12555.17 95.70 54579.47 88888.00 2015-09-12 17:35:28.000 255 12555.12 95.72 54579.45 88888.00 2015-09-12 17:35:28.125 255 12555.12 95.70 54579.45 88888.00 2015-09-12 17:35:28.250 255 12555.17 95.67 54579.47 88888.00 2015-09-12 17:35:28.375 255 12555.20 95.62 54579.47 88888.00 2015-09-12 17:35:28.500 255 12555.15 95.65 54579.47 88888.00 2015-09-12 17:35:28.625 255 12555.10 95.65 54579.50 88888.00 2015-09-12 17:35:28.750 255 12555.12 95.62 54579.50 88888.00 2015-09-12 17:35:28.875 255 12555.12 95.62 54579.50 88888.00 2015-09-12 17:35:29.000 255 12555.15 95.60 54579.50 88888.00 2015-09-12 17:35:29.125 255 12555.20 95.58 54579.47 88888.00 2015-09-12 17:35:29.250 255 12555.20 95.58 54579.50 88888.00 2015-09-12 17:35:29.375 255 12555.17 95.58 54579.53 88888.00 2015-09-12 17:35:29.500 255 12555.12 95.55 54579.55 88888.00 2015-09-12 17:35:29.625 255 12555.12 95.55 54579.60 88888.00 2015-09-12 17:35:29.750 255 12555.15 95.55 54579.62 88888.00 2015-09-12 17:35:29.875 255 12555.12 95.53 54579.60 88888.00 2015-09-12 17:35:30.000 255 12555.17 95.53 54579.57 88888.00 2015-09-12 17:35:30.125 255 12555.15 95.50 54579.57 88888.00 2015-09-12 17:35:30.250 255 12555.15 95.47 54579.60 88888.00 2015-09-12 17:35:30.375 255 12555.20 95.53 54579.62 88888.00 2015-09-12 17:35:30.500 255 12555.20 95.53 54579.62 88888.00 2015-09-12 17:35:30.625 255 12555.20 95.53 54579.65 88888.00 2015-09-12 17:35:30.750 255 12555.17 95.50 54579.62 88888.00 2015-09-12 17:35:30.875 255 12555.20 95.47 54579.62 88888.00 2015-09-12 17:35:31.000 255 12555.15 95.50 54579.62 88888.00 2015-09-12 17:35:31.125 255 12555.17 95.50 54579.65 88888.00 2015-09-12 17:35:31.250 255 12555.17 95.47 54579.68 88888.00 2015-09-12 17:35:31.375 255 12555.25 95.47 54579.65 88888.00 2015-09-12 17:35:31.500 255 12555.23 95.45 54579.65 88888.00 2015-09-12 17:35:31.625 255 12555.17 95.42 54579.62 88888.00 2015-09-12 17:35:31.750 255 12555.15 95.45 54579.68 88888.00 2015-09-12 17:35:31.875 255 12555.17 95.42 54579.68 88888.00 2015-09-12 17:35:32.000 255 12555.23 95.42 54579.65 88888.00 2015-09-12 17:35:32.125 255 12555.20 95.40 54579.68 88888.00 2015-09-12 17:35:32.250 255 12555.15 95.38 54579.70 88888.00 2015-09-12 17:35:32.375 255 12555.20 95.38 54579.72 88888.00 2015-09-12 17:35:32.500 255 12555.25 95.38 54579.72 88888.00 2015-09-12 17:35:32.625 255 12555.27 95.35 54579.70 88888.00 2015-09-12 17:35:32.750 255 12555.33 95.33 54579.72 88888.00 2015-09-12 17:35:32.875 255 12555.27 95.33 54579.72 88888.00 2015-09-12 17:35:33.000 255 12555.30 95.35 54579.72 88888.00 2015-09-12 17:35:33.125 255 12555.35 95.33 54579.72 88888.00 2015-09-12 17:35:33.250 255 12555.33 95.33 54579.75 88888.00 2015-09-12 17:35:33.375 255 12555.30 95.30 54579.78 88888.00 2015-09-12 17:35:33.500 255 12555.27 95.30 54579.78 88888.00 2015-09-12 17:35:33.625 255 12555.27 95.28 54579.78 88888.00 2015-09-12 17:35:33.750 255 12555.33 95.28 54579.80 88888.00 2015-09-12 17:35:33.875 255 12555.33 95.30 54579.78 88888.00 2015-09-12 17:35:34.000 255 12555.30 95.28 54579.75 88888.00 2015-09-12 17:35:34.125 255 12555.33 95.28 54579.78 88888.00 2015-09-12 17:35:34.250 255 12555.27 95.28 54579.80 88888.00 2015-09-12 17:35:34.375 255 12555.27 95.25 54579.82 88888.00 2015-09-12 17:35:34.500 255 12555.23 95.25 54579.82 88888.00 2015-09-12 17:35:34.625 255 12555.23 95.22 54579.82 88888.00 2015-09-12 17:35:34.750 255 12555.30 95.22 54579.85 88888.00 2015-09-12 17:35:34.875 255 12555.33 95.22 54579.85 88888.00 2015-09-12 17:35:35.000 255 12555.25 95.22 54579.82 88888.00 2015-09-12 17:35:35.125 255 12555.23 95.22 54579.88 88888.00 2015-09-12 17:35:35.250 255 12555.20 95.20 54579.90 88888.00 2015-09-12 17:35:35.375 255 12555.23 95.20 54579.85 88888.00 2015-09-12 17:35:35.500 255 12555.25 95.17 54579.85 88888.00 2015-09-12 17:35:35.625 255 12555.25 95.20 54579.88 88888.00 2015-09-12 17:35:35.750 255 12555.20 95.17 54579.88 88888.00 2015-09-12 17:35:35.875 255 12555.20 95.15 54579.90 88888.00 2015-09-12 17:35:36.000 255 12555.25 95.20 54579.90 88888.00 2015-09-12 17:35:36.125 255 12555.25 95.20 54579.93 88888.00 2015-09-12 17:35:36.250 255 12555.20 95.15 54579.93 88888.00 2015-09-12 17:35:36.375 255 12555.12 95.15 54579.93 88888.00 2015-09-12 17:35:36.500 255 12555.12 95.12 54579.90 88888.00 2015-09-12 17:35:36.625 255 12555.23 95.12 54579.93 88888.00 2015-09-12 17:35:36.750 255 12555.30 95.12 54579.88 88888.00 2015-09-12 17:35:36.875 255 12555.25 95.10 54579.90 88888.00 2015-09-12 17:35:37.000 255 12555.23 95.08 54579.88 88888.00 2015-09-12 17:35:37.125 255 12555.23 95.10 54579.90 88888.00 2015-09-12 17:35:37.250 255 12555.30 95.10 54579.95 88888.00 2015-09-12 17:35:37.375 255 12555.35 95.10 54579.95 88888.00 2015-09-12 17:35:37.500 255 12555.33 95.10 54579.95 88888.00 2015-09-12 17:35:37.625 255 12555.33 95.10 54579.95 88888.00 2015-09-12 17:35:37.750 255 12555.38 95.08 54579.95 88888.00 2015-09-12 17:35:37.875 255 12555.33 95.08 54579.95 88888.00 2015-09-12 17:35:38.000 255 12555.33 95.08 54579.93 88888.00 2015-09-12 17:35:38.125 255 12555.30 95.03 54579.95 88888.00 2015-09-12 17:35:38.250 255 12555.30 95.00 54579.97 88888.00 2015-09-12 17:35:38.375 255 12555.33 95.03 54579.97 88888.00 2015-09-12 17:35:38.500 255 12555.33 95.00 54579.95 88888.00 2015-09-12 17:35:38.625 255 12555.30 94.97 54579.95 88888.00 2015-09-12 17:35:38.750 255 12555.33 94.95 54580.00 88888.00 2015-09-12 17:35:38.875 255 12555.33 94.95 54580.00 88888.00 2015-09-12 17:35:39.000 255 12555.30 94.92 54580.00 88888.00 2015-09-12 17:35:39.125 255 12555.30 94.95 54580.00 88888.00 2015-09-12 17:35:39.250 255 12555.35 94.92 54580.03 88888.00 2015-09-12 17:35:39.375 255 12555.38 94.92 54580.03 88888.00 2015-09-12 17:35:39.500 255 12555.40 94.90 54580.03 88888.00 2015-09-12 17:35:39.625 255 12555.42 94.92 54580.00 88888.00 2015-09-12 17:35:39.750 255 12555.38 94.95 54580.03 88888.00 2015-09-12 17:35:39.875 255 12555.38 94.95 54580.00 88888.00 2015-09-12 17:35:40.000 255 12555.42 94.95 54580.03 88888.00 2015-09-12 17:35:40.125 255 12555.42 94.90 54580.03 88888.00 2015-09-12 17:35:40.250 255 12555.42 94.85 54580.03 88888.00 2015-09-12 17:35:40.375 255 12555.52 94.88 54580.03 88888.00 2015-09-12 17:35:40.500 255 12555.55 94.85 54580.03 88888.00 2015-09-12 17:35:40.625 255 12555.50 94.85 54580.03 88888.00 2015-09-12 17:35:40.750 255 12555.55 94.83 54580.03 88888.00 2015-09-12 17:35:40.875 255 12555.55 94.80 54580.03 88888.00 2015-09-12 17:35:41.000 255 12555.58 94.80 54580.03 88888.00 2015-09-12 17:35:41.125 255 12555.62 94.83 54580.05 88888.00 2015-09-12 17:35:41.250 255 12555.65 94.78 54580.03 88888.00 2015-09-12 17:35:41.375 255 12555.67 94.80 54580.05 88888.00 2015-09-12 17:35:41.500 255 12555.62 94.80 54580.05 88888.00 2015-09-12 17:35:41.625 255 12555.62 94.80 54580.07 88888.00 2015-09-12 17:35:41.750 255 12555.67 94.78 54580.05 88888.00 2015-09-12 17:35:41.875 255 12555.65 94.78 54580.05 88888.00 2015-09-12 17:35:42.000 255 12555.62 94.80 54580.05 88888.00 2015-09-12 17:35:42.125 255 12555.65 94.80 54580.03 88888.00 2015-09-12 17:35:42.250 255 12555.62 94.75 54580.05 88888.00 2015-09-12 17:35:42.375 255 12555.65 94.75 54580.05 88888.00 2015-09-12 17:35:42.500 255 12555.62 94.78 54580.05 88888.00 2015-09-12 17:35:42.625 255 12555.62 94.80 54580.05 88888.00 2015-09-12 17:35:42.750 255 12555.60 94.80 54580.07 88888.00 2015-09-12 17:35:42.875 255 12555.62 94.75 54580.05 88888.00 2015-09-12 17:35:43.000 255 12555.62 94.75 54580.05 88888.00 2015-09-12 17:35:43.125 255 12555.55 94.75 54580.05 88888.00 2015-09-12 17:35:43.250 255 12555.58 94.75 54580.07 88888.00 2015-09-12 17:35:43.375 255 12555.70 94.75 54580.07 88888.00 2015-09-12 17:35:43.500 255 12555.75 94.72 54580.05 88888.00 2015-09-12 17:35:43.625 255 12555.75 94.72 54580.07 88888.00 2015-09-12 17:35:43.750 255 12555.73 94.70 54580.07 88888.00 2015-09-12 17:35:43.875 255 12555.73 94.65 54580.05 88888.00 2015-09-12 17:35:44.000 255 12555.77 94.65 54580.03 88888.00 2015-09-12 17:35:44.125 255 12555.80 94.70 54580.05 88888.00 2015-09-12 17:35:44.250 255 12555.75 94.67 54580.05 88888.00 2015-09-12 17:35:44.375 255 12555.75 94.67 54580.03 88888.00 2015-09-12 17:35:44.500 255 12555.73 94.67 54580.05 88888.00 2015-09-12 17:35:44.625 255 12555.75 94.70 54580.07 88888.00 2015-09-12 17:35:44.750 255 12555.77 94.70 54580.10 88888.00 2015-09-12 17:35:44.875 255 12555.85 94.70 54580.07 88888.00 2015-09-12 17:35:45.000 255 12555.88 94.70 54580.07 88888.00 2015-09-12 17:35:45.125 255 12555.85 94.70 54580.07 88888.00 2015-09-12 17:35:45.250 255 12555.80 94.70 54580.07 88888.00 2015-09-12 17:35:45.375 255 12555.88 94.70 54580.07 88888.00 2015-09-12 17:35:45.500 255 12555.90 94.70 54580.05 88888.00 2015-09-12 17:35:45.625 255 12555.92 94.65 54580.05 88888.00 2015-09-12 17:35:45.750 255 12555.92 94.65 54580.07 88888.00 2015-09-12 17:35:45.875 255 12555.92 94.62 54580.07 88888.00 2015-09-12 17:35:46.000 255 12555.92 94.60 54580.07 88888.00 2015-09-12 17:35:46.125 255 12555.92 94.58 54580.07 88888.00 2015-09-12 17:35:46.250 255 12555.95 94.60 54580.05 88888.00 2015-09-12 17:35:46.375 255 12556.00 94.62 54580.07 88888.00 2015-09-12 17:35:46.500 255 12555.92 94.62 54580.07 88888.00 2015-09-12 17:35:46.625 255 12555.85 94.60 54580.07 88888.00 2015-09-12 17:35:46.750 255 12555.85 94.58 54580.07 88888.00 2015-09-12 17:35:46.875 255 12555.83 94.60 54580.05 88888.00 2015-09-12 17:35:47.000 255 12555.83 94.60 54580.10 88888.00 2015-09-12 17:35:47.125 255 12555.90 94.60 54580.10 88888.00 2015-09-12 17:35:47.250 255 12555.95 94.62 54580.10 88888.00 2015-09-12 17:35:47.375 255 12556.00 94.60 54580.07 88888.00 2015-09-12 17:35:47.500 255 12555.98 94.60 54580.10 88888.00 2015-09-12 17:35:47.625 255 12556.02 94.58 54580.12 88888.00 2015-09-12 17:35:47.750 255 12556.08 94.58 54580.12 88888.00 2015-09-12 17:35:47.875 255 12556.05 94.58 54580.12 88888.00 2015-09-12 17:35:48.000 255 12556.12 94.58 54580.10 88888.00 2015-09-12 17:35:48.125 255 12556.10 94.55 54580.07 88888.00 2015-09-12 17:35:48.250 255 12556.05 94.55 54580.10 88888.00 2015-09-12 17:35:48.375 255 12556.05 94.55 54580.10 88888.00 2015-09-12 17:35:48.500 255 12556.02 94.58 54580.07 88888.00 2015-09-12 17:35:48.625 255 12556.08 94.55 54580.10 88888.00 2015-09-12 17:35:48.750 255 12556.10 94.55 54580.12 88888.00 2015-09-12 17:35:48.875 255 12556.10 94.53 54580.10 88888.00 2015-09-12 17:35:49.000 255 12556.10 94.50 54580.10 88888.00 2015-09-12 17:35:49.125 255 12556.17 94.50 54580.10 88888.00 2015-09-12 17:35:49.250 255 12556.12 94.50 54580.12 88888.00 2015-09-12 17:35:49.375 255 12556.15 94.45 54580.10 88888.00 2015-09-12 17:35:49.500 255 12556.20 94.45 54580.10 88888.00 2015-09-12 17:35:49.625 255 12556.25 94.47 54580.07 88888.00 2015-09-12 17:35:49.750 255 12556.33 94.47 54580.10 88888.00 2015-09-12 17:35:49.875 255 12556.33 94.50 54580.10 88888.00 2015-09-12 17:35:50.000 255 12556.27 94.47 54580.10 88888.00 2015-09-12 17:35:50.125 255 12556.27 94.47 54580.12 88888.00 2015-09-12 17:35:50.250 255 12556.23 94.45 54580.12 88888.00 2015-09-12 17:35:50.375 255 12556.25 94.45 54580.12 88888.00 2015-09-12 17:35:50.500 255 12556.27 94.45 54580.12 88888.00 2015-09-12 17:35:50.625 255 12556.30 94.45 54580.12 88888.00 2015-09-12 17:35:50.750 255 12556.33 94.45 54580.12 88888.00 2015-09-12 17:35:50.875 255 12556.33 94.45 54580.15 88888.00 2015-09-12 17:35:51.000 255 12556.33 94.45 54580.12 88888.00 2015-09-12 17:35:51.125 255 12556.33 94.45 54580.18 88888.00 2015-09-12 17:35:51.250 255 12556.27 94.45 54580.20 88888.00 2015-09-12 17:35:51.375 255 12556.30 94.42 54580.18 88888.00 2015-09-12 17:35:51.500 255 12556.35 94.40 54580.18 88888.00 2015-09-12 17:35:51.625 255 12556.35 94.42 54580.18 88888.00 2015-09-12 17:35:51.750 255 12556.40 94.42 54580.18 88888.00 2015-09-12 17:35:51.875 255 12556.45 94.42 54580.18 88888.00 2015-09-12 17:35:52.000 255 12556.45 94.40 54580.15 88888.00 2015-09-12 17:35:52.125 255 12556.42 94.38 54580.20 88888.00 2015-09-12 17:35:52.250 255 12556.40 94.35 54580.18 88888.00 2015-09-12 17:35:52.375 255 12556.42 94.33 54580.18 88888.00 2015-09-12 17:35:52.500 255 12556.38 94.33 54580.15 88888.00 2015-09-12 17:35:52.625 255 12556.35 94.33 54580.15 88888.00 2015-09-12 17:35:52.750 255 12556.35 94.35 54580.15 88888.00 2015-09-12 17:35:52.875 255 12556.35 94.33 54580.15 88888.00 2015-09-12 17:35:53.000 255 12556.38 94.33 54580.18 88888.00 2015-09-12 17:35:53.125 255 12556.38 94.33 54580.18 88888.00 2015-09-12 17:35:53.250 255 12556.33 94.28 54580.18 88888.00 2015-09-12 17:35:53.375 255 12556.38 94.28 54580.20 88888.00 2015-09-12 17:35:53.500 255 12556.45 94.28 54580.20 88888.00 2015-09-12 17:35:53.625 255 12556.40 94.28 54580.22 88888.00 2015-09-12 17:35:53.750 255 12556.35 94.30 54580.22 88888.00 2015-09-12 17:35:53.875 255 12556.42 94.28 54580.22 88888.00 2015-09-12 17:35:54.000 255 12556.50 94.22 54580.20 88888.00 2015-09-12 17:35:54.125 255 12556.48 94.22 54580.22 88888.00 2015-09-12 17:35:54.250 255 12556.40 94.22 54580.20 88888.00 2015-09-12 17:35:54.375 255 12556.45 94.17 54580.20 88888.00 2015-09-12 17:35:54.500 255 12556.48 94.15 54580.22 88888.00 2015-09-12 17:35:54.625 255 12556.48 94.17 54580.22 88888.00 2015-09-12 17:35:54.750 255 12556.48 94.15 54580.22 88888.00 2015-09-12 17:35:54.875 255 12556.48 94.15 54580.20 88888.00 2015-09-12 17:35:55.000 255 12556.55 94.12 54580.18 88888.00 2015-09-12 17:35:55.125 255 12556.60 94.15 54580.22 88888.00 2015-09-12 17:35:55.250 255 12556.50 94.12 54580.25 88888.00 2015-09-12 17:35:55.375 255 12556.52 94.12 54580.22 88888.00 2015-09-12 17:35:55.500 255 12556.50 94.12 54580.20 88888.00 2015-09-12 17:35:55.625 255 12556.50 94.10 54580.20 88888.00 2015-09-12 17:35:55.750 255 12556.52 94.12 54580.20 88888.00 2015-09-12 17:35:55.875 255 12556.52 94.15 54580.22 88888.00 2015-09-12 17:35:56.000 255 12556.50 94.12 54580.22 88888.00 2015-09-12 17:35:56.125 255 12556.52 94.08 54580.25 88888.00 2015-09-12 17:35:56.250 255 12556.55 94.05 54580.25 88888.00 2015-09-12 17:35:56.375 255 12556.52 94.10 54580.25 88888.00 2015-09-12 17:35:56.500 255 12556.50 94.08 54580.28 88888.00 2015-09-12 17:35:56.625 255 12556.58 94.05 54580.25 88888.00 2015-09-12 17:35:56.750 255 12556.67 94.00 54580.25 88888.00 2015-09-12 17:35:56.875 255 12556.67 94.00 54580.28 88888.00 2015-09-12 17:35:57.000 255 12556.60 94.03 54580.28 88888.00 2015-09-12 17:35:57.125 255 12556.58 94.05 54580.30 88888.00 2015-09-12 17:35:57.250 255 12556.50 94.03 54580.30 88888.00 2015-09-12 17:35:57.375 255 12556.50 94.03 54580.30 88888.00 2015-09-12 17:35:57.500 255 12556.52 94.00 54580.28 88888.00 2015-09-12 17:35:57.625 255 12556.55 94.00 54580.28 88888.00 2015-09-12 17:35:57.750 255 12556.60 94.03 54580.28 88888.00 2015-09-12 17:35:57.875 255 12556.60 94.03 54580.28 88888.00 2015-09-12 17:35:58.000 255 12556.62 94.05 54580.30 88888.00 2015-09-12 17:35:58.125 255 12556.55 93.97 54580.30 88888.00 2015-09-12 17:35:58.250 255 12556.45 93.92 54580.32 88888.00 2015-09-12 17:35:58.375 255 12556.48 93.92 54580.30 88888.00 2015-09-12 17:35:58.500 255 12556.48 93.92 54580.30 88888.00 2015-09-12 17:35:58.625 255 12556.45 93.90 54580.30 88888.00 2015-09-12 17:35:58.750 255 12556.50 93.92 54580.30 88888.00 2015-09-12 17:35:58.875 255 12556.58 93.92 54580.32 88888.00 2015-09-12 17:35:59.000 255 12556.58 93.88 54580.32 88888.00 2015-09-12 17:35:59.125 255 12556.52 93.88 54580.35 88888.00 2015-09-12 17:35:59.250 255 12556.42 93.85 54580.35 88888.00 2015-09-12 17:35:59.375 255 12556.45 93.88 54580.38 88888.00 2015-09-12 17:35:59.500 255 12556.45 93.90 54580.38 88888.00 2015-09-12 17:35:59.625 255 12556.50 93.85 54580.38 88888.00 2015-09-12 17:35:59.750 255 12556.45 93.83 54580.40 88888.00 2015-09-12 17:35:59.875 255 12556.45 93.83 54580.43 88888.00 2015-09-12 17:36:00.000 255 12556.42 93.83 54580.43 88888.00 2015-09-12 17:36:00.125 255 12556.42 93.83 54580.43 88888.00 2015-09-12 17:36:00.250 255 12556.40 93.83 54580.43 88888.00 2015-09-12 17:36:00.375 255 12556.40 93.80 54580.43 88888.00 2015-09-12 17:36:00.500 255 12556.38 93.83 54580.43 88888.00 2015-09-12 17:36:00.625 255 12556.38 93.83 54580.45 88888.00 2015-09-12 17:36:00.750 255 12556.38 93.80 54580.43 88888.00 2015-09-12 17:36:00.875 255 12556.38 93.80 54580.45 88888.00 2015-09-12 17:36:01.000 255 12556.30 93.78 54580.45 88888.00 2015-09-12 17:36:01.125 255 12556.27 93.75 54580.45 88888.00 2015-09-12 17:36:01.250 255 12556.23 93.75 54580.47 88888.00 2015-09-12 17:36:01.375 255 12556.23 93.78 54580.45 88888.00 2015-09-12 17:36:01.500 255 12556.23 93.78 54580.50 88888.00 2015-09-12 17:36:01.625 255 12556.17 93.78 54580.53 88888.00 2015-09-12 17:36:01.750 255 12556.17 93.78 54580.50 88888.00 2015-09-12 17:36:01.875 255 12556.20 93.78 54580.47 88888.00 2015-09-12 17:36:02.000 255 12556.20 93.78 54580.53 88888.00 2015-09-12 17:36:02.125 255 12556.25 93.75 54580.53 88888.00 2015-09-12 17:36:02.250 255 12556.15 93.75 54580.55 88888.00 2015-09-12 17:36:02.375 255 12556.15 93.75 54580.53 88888.00 2015-09-12 17:36:02.500 255 12556.12 93.72 54580.57 88888.00 2015-09-12 17:36:02.625 255 12556.05 93.70 54580.57 88888.00 2015-09-12 17:36:02.750 255 12556.02 93.70 54580.57 88888.00 2015-09-12 17:36:02.875 255 12556.05 93.70 54580.57 88888.00 2015-09-12 17:36:03.000 255 12556.05 93.72 54580.57 88888.00 2015-09-12 17:36:03.125 255 12556.05 93.72 54580.57 88888.00 2015-09-12 17:36:03.250 255 12556.00 93.70 54580.57 88888.00 2015-09-12 17:36:03.375 255 12556.02 93.70 54580.55 88888.00 2015-09-12 17:36:03.500 255 12556.00 93.70 54580.57 88888.00 2015-09-12 17:36:03.625 255 12555.98 93.70 54580.57 88888.00 2015-09-12 17:36:03.750 255 12556.00 93.70 54580.60 88888.00 2015-09-12 17:36:03.875 255 12555.98 93.70 54580.57 88888.00 2015-09-12 17:36:04.000 255 12556.00 93.70 54580.57 88888.00 2015-09-12 17:36:04.125 255 12556.00 93.67 54580.60 88888.00 2015-09-12 17:36:04.250 255 12555.90 93.67 54580.62 88888.00 2015-09-12 17:36:04.375 255 12555.85 93.67 54580.60 88888.00 2015-09-12 17:36:04.500 255 12555.83 93.67 54580.60 88888.00 2015-09-12 17:36:04.625 255 12555.88 93.67 54580.65 88888.00 2015-09-12 17:36:04.750 255 12555.85 93.67 54580.68 88888.00 2015-09-12 17:36:04.875 255 12555.80 93.67 54580.68 88888.00 2015-09-12 17:36:05.000 255 12555.77 93.65 54580.68 88888.00 2015-09-12 17:36:05.125 255 12555.77 93.70 54580.70 88888.00 2015-09-12 17:36:05.250 255 12555.75 93.70 54580.70 88888.00 2015-09-12 17:36:05.375 255 12555.83 93.67 54580.70 88888.00 2015-09-12 17:36:05.500 255 12555.85 93.67 54580.70 88888.00 2015-09-12 17:36:05.625 255 12555.83 93.65 54580.68 88888.00 2015-09-12 17:36:05.750 255 12555.77 93.65 54580.70 88888.00 2015-09-12 17:36:05.875 255 12555.77 93.67 54580.72 88888.00 2015-09-12 17:36:06.000 255 12555.80 93.67 54580.70 88888.00 2015-09-12 17:36:06.125 255 12555.83 93.65 54580.70 88888.00 2015-09-12 17:36:06.250 255 12555.73 93.67 54580.72 88888.00 2015-09-12 17:36:06.375 255 12555.73 93.70 54580.72 88888.00 2015-09-12 17:36:06.500 255 12555.73 93.70 54580.75 88888.00 2015-09-12 17:36:06.625 255 12555.65 93.70 54580.75 88888.00 2015-09-12 17:36:06.750 255 12555.62 93.70 54580.75 88888.00 2015-09-12 17:36:06.875 255 12555.62 93.67 54580.75 88888.00 2015-09-12 17:36:07.000 255 12555.60 93.70 54580.75 88888.00 2015-09-12 17:36:07.125 255 12555.60 93.70 54580.78 88888.00 2015-09-12 17:36:07.250 255 12555.58 93.67 54580.78 88888.00 2015-09-12 17:36:07.375 255 12555.55 93.67 54580.78 88888.00 2015-09-12 17:36:07.500 255 12555.50 93.65 54580.78 88888.00 2015-09-12 17:36:07.625 255 12555.50 93.65 54580.78 88888.00 2015-09-12 17:36:07.750 255 12555.45 93.65 54580.80 88888.00 2015-09-12 17:36:07.875 255 12555.45 93.70 54580.75 88888.00 2015-09-12 17:36:08.000 255 12555.45 93.72 54580.78 88888.00 2015-09-12 17:36:08.125 255 12555.48 93.75 54580.80 88888.00 2015-09-12 17:36:08.250 255 12555.52 93.70 54580.78 88888.00 2015-09-12 17:36:08.375 255 12555.58 93.67 54580.78 88888.00 2015-09-12 17:36:08.500 255 12555.55 93.67 54580.80 88888.00 2015-09-12 17:36:08.625 255 12555.58 93.67 54580.80 88888.00 2015-09-12 17:36:08.750 255 12555.55 93.70 54580.78 88888.00 2015-09-12 17:36:08.875 255 12555.50 93.72 54580.78 88888.00 2015-09-12 17:36:09.000 255 12555.58 93.72 54580.75 88888.00 2015-09-12 17:36:09.125 255 12555.55 93.70 54580.80 88888.00 2015-09-12 17:36:09.250 255 12555.50 93.70 54580.82 88888.00 2015-09-12 17:36:09.375 255 12555.52 93.70 54580.80 88888.00 2015-09-12 17:36:09.500 255 12555.55 93.72 54580.80 88888.00 2015-09-12 17:36:09.625 255 12555.55 93.72 54580.80 88888.00 2015-09-12 17:36:09.750 255 12555.52 93.72 54580.78 88888.00 2015-09-12 17:36:09.875 255 12555.50 93.75 54580.80 88888.00 2015-09-12 17:36:10.000 255 12555.60 93.70 54580.80 88888.00 2015-09-12 17:36:10.125 255 12555.67 93.72 54580.80 88888.00 2015-09-12 17:36:10.250 255 12555.67 93.67 54580.80 88888.00 2015-09-12 17:36:10.375 255 12555.60 93.72 54580.78 88888.00 2015-09-12 17:36:10.500 255 12555.52 93.75 54580.75 88888.00 2015-09-12 17:36:10.625 255 12555.58 93.78 54580.78 88888.00 2015-09-12 17:36:10.750 255 12555.60 93.78 54580.80 88888.00 2015-09-12 17:36:10.875 255 12555.65 93.72 54580.78 88888.00 2015-09-12 17:36:11.000 255 12555.67 93.78 54580.78 88888.00 2015-09-12 17:36:11.125 255 12555.60 93.80 54580.78 88888.00 2015-09-12 17:36:11.250 255 12555.55 93.78 54580.78 88888.00 2015-09-12 17:36:11.375 255 12555.60 93.75 54580.80 88888.00 2015-09-12 17:36:11.500 255 12555.62 93.75 54580.80 88888.00 2015-09-12 17:36:11.625 255 12555.65 93.75 54580.78 88888.00 2015-09-12 17:36:11.750 255 12555.67 93.78 54580.78 88888.00 2015-09-12 17:36:11.875 255 12555.70 93.75 54580.78 88888.00 2015-09-12 17:36:12.000 255 12555.73 93.72 54580.78 88888.00 2015-09-12 17:36:12.125 255 12555.75 93.75 54580.80 88888.00 2015-09-12 17:36:12.250 255 12555.73 93.75 54580.80 88888.00 2015-09-12 17:36:12.375 255 12555.77 93.75 54580.78 88888.00 2015-09-12 17:36:12.500 255 12555.83 93.72 54580.80 88888.00 2015-09-12 17:36:12.625 255 12555.80 93.78 54580.80 88888.00 2015-09-12 17:36:12.750 255 12555.88 93.78 54580.78 88888.00 2015-09-12 17:36:12.875 255 12555.88 93.78 54580.78 88888.00 2015-09-12 17:36:13.000 255 12555.90 93.78 54580.78 88888.00 2015-09-12 17:36:13.125 255 12555.92 93.75 54580.80 88888.00 2015-09-12 17:36:13.250 255 12555.95 93.72 54580.78 88888.00 2015-09-12 17:36:13.375 255 12555.95 93.72 54580.78 88888.00 2015-09-12 17:36:13.500 255 12555.92 93.70 54580.78 88888.00 2015-09-12 17:36:13.625 255 12555.92 93.70 54580.78 88888.00 2015-09-12 17:36:13.750 255 12555.95 93.72 54580.80 88888.00 2015-09-12 17:36:13.875 255 12555.95 93.72 54580.80 88888.00 2015-09-12 17:36:14.000 255 12556.05 93.72 54580.78 88888.00 2015-09-12 17:36:14.125 255 12556.08 93.70 54580.80 88888.00 2015-09-12 17:36:14.250 255 12556.10 93.72 54580.80 88888.00 2015-09-12 17:36:14.375 255 12556.17 93.75 54580.78 88888.00 2015-09-12 17:36:14.500 255 12556.17 93.75 54580.78 88888.00 2015-09-12 17:36:14.625 255 12556.15 93.72 54580.78 88888.00 2015-09-12 17:36:14.750 255 12556.15 93.70 54580.78 88888.00 2015-09-12 17:36:14.875 255 12556.23 93.67 54580.75 88888.00 2015-09-12 17:36:15.000 255 12556.23 93.67 54580.75 88888.00 2015-09-12 17:36:15.125 255 12556.25 93.67 54580.75 88888.00 2015-09-12 17:36:15.250 255 12556.20 93.65 54580.75 88888.00 2015-09-12 17:36:15.375 255 12556.25 93.67 54580.78 88888.00 2015-09-12 17:36:15.500 255 12556.30 93.67 54580.75 88888.00 2015-09-12 17:36:15.625 255 12556.27 93.65 54580.75 88888.00 2015-09-12 17:36:15.750 255 12556.27 93.65 54580.75 88888.00 2015-09-12 17:36:15.875 255 12556.33 93.65 54580.75 88888.00 2015-09-12 17:36:16.000 255 12556.45 93.67 54580.75 88888.00 2015-09-12 17:36:16.125 255 12556.48 93.65 54580.78 88888.00 2015-09-12 17:36:16.250 255 12556.38 93.62 54580.78 88888.00 2015-09-12 17:36:16.375 255 12556.45 93.62 54580.78 88888.00 2015-09-12 17:36:16.500 255 12556.50 93.62 54580.78 88888.00 2015-09-12 17:36:16.625 255 12556.52 93.62 54580.78 88888.00 2015-09-12 17:36:16.750 255 12556.65 93.65 54580.78 88888.00 2015-09-12 17:36:16.875 255 12556.75 93.65 54580.78 88888.00 2015-09-12 17:36:17.000 255 12556.80 93.62 54580.75 88888.00 2015-09-12 17:36:17.125 255 12556.77 93.60 54580.78 88888.00 2015-09-12 17:36:17.250 255 12556.67 93.60 54580.75 88888.00 2015-09-12 17:36:17.375 255 12556.73 93.60 54580.72 88888.00 2015-09-12 17:36:17.500 255 12556.77 93.58 54580.72 88888.00 2015-09-12 17:36:17.625 255 12556.83 93.58 54580.72 88888.00 2015-09-12 17:36:17.750 255 12556.85 93.58 54580.72 88888.00 2015-09-12 17:36:17.875 255 12556.85 93.58 54580.72 88888.00 2015-09-12 17:36:18.000 255 12556.88 93.55 54580.72 88888.00 2015-09-12 17:36:18.125 255 12556.95 93.58 54580.75 88888.00 2015-09-12 17:36:18.250 255 12556.98 93.53 54580.75 88888.00 2015-09-12 17:36:18.375 255 12556.92 93.53 54580.72 88888.00 2015-09-12 17:36:18.500 255 12556.92 93.53 54580.75 88888.00 2015-09-12 17:36:18.625 255 12556.92 93.53 54580.72 88888.00 2015-09-12 17:36:18.750 255 12556.98 93.53 54580.75 88888.00 2015-09-12 17:36:18.875 255 12557.02 93.50 54580.72 88888.00 2015-09-12 17:36:19.000 255 12557.08 93.53 54580.70 88888.00 2015-09-12 17:36:19.125 255 12557.12 93.50 54580.72 88888.00 2015-09-12 17:36:19.250 255 12557.15 93.47 54580.75 88888.00 2015-09-12 17:36:19.375 255 12557.17 93.50 54580.75 88888.00 2015-09-12 17:36:19.500 255 12557.15 93.47 54580.72 88888.00 2015-09-12 17:36:19.625 255 12557.15 93.45 54580.72 88888.00 2015-09-12 17:36:19.750 255 12557.17 93.45 54580.75 88888.00 2015-09-12 17:36:19.875 255 12557.17 93.45 54580.75 88888.00 2015-09-12 17:36:20.000 255 12557.25 93.47 54580.70 88888.00 2015-09-12 17:36:20.125 255 12557.27 93.45 54580.70 88888.00 2015-09-12 17:36:20.250 255 12557.23 93.42 54580.72 88888.00 2015-09-12 17:36:20.375 255 12557.27 93.42 54580.72 88888.00 2015-09-12 17:36:20.500 255 12557.33 93.45 54580.75 88888.00 2015-09-12 17:36:20.625 255 12557.33 93.45 54580.75 88888.00 2015-09-12 17:36:20.750 255 12557.30 93.42 54580.72 88888.00 2015-09-12 17:36:20.875 255 12557.30 93.42 54580.72 88888.00 2015-09-12 17:36:21.000 255 12557.33 93.40 54580.72 88888.00 2015-09-12 17:36:21.125 255 12557.38 93.40 54580.75 88888.00 2015-09-12 17:36:21.250 255 12557.30 93.40 54580.75 88888.00 2015-09-12 17:36:21.375 255 12557.27 93.40 54580.72 88888.00 2015-09-12 17:36:21.500 255 12557.33 93.40 54580.72 88888.00 2015-09-12 17:36:21.625 255 12557.40 93.38 54580.70 88888.00 2015-09-12 17:36:21.750 255 12557.48 93.38 54580.72 88888.00 2015-09-12 17:36:21.875 255 12557.45 93.38 54580.72 88888.00 2015-09-12 17:36:22.000 255 12557.40 93.35 54580.70 88888.00 2015-09-12 17:36:22.125 255 12557.38 93.35 54580.72 88888.00 2015-09-12 17:36:22.250 255 12557.45 93.33 54580.72 88888.00 2015-09-12 17:36:22.375 255 12557.52 93.33 54580.70 88888.00 2015-09-12 17:36:22.500 255 12557.55 93.33 54580.72 88888.00 2015-09-12 17:36:22.625 255 12557.55 93.33 54580.70 88888.00 2015-09-12 17:36:22.750 255 12557.55 93.35 54580.72 88888.00 2015-09-12 17:36:22.875 255 12557.55 93.35 54580.72 88888.00 2015-09-12 17:36:23.000 255 12557.58 93.33 54580.72 88888.00 2015-09-12 17:36:23.125 255 12557.62 93.30 54580.72 88888.00 2015-09-12 17:36:23.250 255 12557.60 93.33 54580.72 88888.00 2015-09-12 17:36:23.375 255 12557.60 93.30 54580.75 88888.00 2015-09-12 17:36:23.500 255 12557.58 93.30 54580.75 88888.00 2015-09-12 17:36:23.625 255 12557.58 93.25 54580.75 88888.00 2015-09-12 17:36:23.750 255 12557.60 93.22 54580.72 88888.00 2015-09-12 17:36:23.875 255 12557.67 93.22 54580.72 88888.00 2015-09-12 17:36:24.000 255 12557.73 93.28 54580.72 88888.00 2015-09-12 17:36:24.125 255 12557.70 93.28 54580.75 88888.00 2015-09-12 17:36:24.250 255 12557.65 93.25 54580.72 88888.00 2015-09-12 17:36:24.375 255 12557.70 93.25 54580.72 88888.00 2015-09-12 17:36:24.500 255 12557.70 93.25 54580.72 88888.00 2015-09-12 17:36:24.625 255 12557.73 93.25 54580.72 88888.00 2015-09-12 17:36:24.750 255 12557.75 93.28 54580.75 88888.00 2015-09-12 17:36:24.875 255 12557.75 93.25 54580.72 88888.00 2015-09-12 17:36:25.000 255 12557.73 93.28 54580.70 88888.00 2015-09-12 17:36:25.125 255 12557.73 93.30 54580.72 88888.00 2015-09-12 17:36:25.250 255 12557.73 93.25 54580.72 88888.00 2015-09-12 17:36:25.375 255 12557.75 93.28 54580.72 88888.00 2015-09-12 17:36:25.500 255 12557.77 93.30 54580.72 88888.00 2015-09-12 17:36:25.625 255 12557.80 93.30 54580.72 88888.00 2015-09-12 17:36:25.750 255 12557.75 93.28 54580.72 88888.00 2015-09-12 17:36:25.875 255 12557.80 93.28 54580.72 88888.00 2015-09-12 17:36:26.000 255 12557.85 93.25 54580.70 88888.00 2015-09-12 17:36:26.125 255 12557.83 93.22 54580.72 88888.00 2015-09-12 17:36:26.250 255 12557.83 93.22 54580.72 88888.00 2015-09-12 17:36:26.375 255 12557.83 93.25 54580.72 88888.00 2015-09-12 17:36:26.500 255 12557.85 93.28 54580.72 88888.00 2015-09-12 17:36:26.625 255 12557.90 93.28 54580.72 88888.00 2015-09-12 17:36:26.750 255 12557.92 93.25 54580.72 88888.00 2015-09-12 17:36:26.875 255 12557.88 93.25 54580.72 88888.00 2015-09-12 17:36:27.000 255 12557.95 93.22 54580.72 88888.00 2015-09-12 17:36:27.125 255 12557.95 93.22 54580.75 88888.00 2015-09-12 17:36:27.250 255 12557.98 93.25 54580.78 88888.00 2015-09-12 17:36:27.375 255 12557.95 93.22 54580.78 88888.00 2015-09-12 17:36:27.500 255 12557.95 93.22 54580.75 88888.00 2015-09-12 17:36:27.625 255 12558.02 93.17 54580.72 88888.00 2015-09-12 17:36:27.750 255 12558.02 93.17 54580.72 88888.00 2015-09-12 17:36:27.875 255 12558.00 93.20 54580.75 88888.00 2015-09-12 17:36:28.000 255 12557.95 93.17 54580.72 88888.00 2015-09-12 17:36:28.125 255 12558.00 93.15 54580.78 88888.00 2015-09-12 17:36:28.250 255 12558.00 93.15 54580.78 88888.00 2015-09-12 17:36:28.375 255 12558.02 93.15 54580.75 88888.00 2015-09-12 17:36:28.500 255 12558.05 93.15 54580.75 88888.00 2015-09-12 17:36:28.625 255 12558.08 93.15 54580.75 88888.00 2015-09-12 17:36:28.750 255 12558.05 93.15 54580.78 88888.00 2015-09-12 17:36:28.875 255 12558.08 93.15 54580.78 88888.00 2015-09-12 17:36:29.000 255 12558.05 93.15 54580.75 88888.00 2015-09-12 17:36:29.125 255 12558.05 93.15 54580.78 88888.00 2015-09-12 17:36:29.250 255 12558.08 93.12 54580.78 88888.00 2015-09-12 17:36:29.375 255 12558.10 93.12 54580.78 88888.00 2015-09-12 17:36:29.500 255 12558.17 93.10 54580.75 88888.00 2015-09-12 17:36:29.625 255 12558.17 93.10 54580.78 88888.00 2015-09-12 17:36:29.750 255 12558.20 93.10 54580.75 88888.00 2015-09-12 17:36:29.875 255 12558.25 93.10 54580.78 88888.00 2015-09-12 17:36:30.000 255 12558.25 93.08 54580.75 88888.00 2015-09-12 17:36:30.125 255 12558.23 93.08 54580.78 88888.00 2015-09-12 17:36:30.250 255 12558.20 93.08 54580.78 88888.00 2015-09-12 17:36:30.375 255 12558.25 93.10 54580.75 88888.00 2015-09-12 17:36:30.500 255 12558.30 93.10 54580.78 88888.00 2015-09-12 17:36:30.625 255 12558.27 93.05 54580.75 88888.00 2015-09-12 17:36:30.750 255 12558.25 93.03 54580.75 88888.00 2015-09-12 17:36:30.875 255 12558.27 93.00 54580.75 88888.00 2015-09-12 17:36:31.000 255 12558.27 93.00 54580.75 88888.00 2015-09-12 17:36:31.125 255 12558.25 92.97 54580.80 88888.00 2015-09-12 17:36:31.250 255 12558.20 93.00 54580.80 88888.00 2015-09-12 17:36:31.375 255 12558.35 92.97 54580.80 88888.00 2015-09-12 17:36:31.500 255 12558.38 92.95 54580.78 88888.00 2015-09-12 17:36:31.625 255 12558.38 92.92 54580.78 88888.00 2015-09-12 17:36:31.750 255 12558.42 92.92 54580.78 88888.00 2015-09-12 17:36:31.875 255 12558.42 92.95 54580.78 88888.00 2015-09-12 17:36:32.000 255 12558.48 92.92 54580.78 88888.00 2015-09-12 17:36:32.125 255 12558.52 92.90 54580.78 88888.00 2015-09-12 17:36:32.250 255 12558.48 92.88 54580.78 88888.00 2015-09-12 17:36:32.375 255 12558.52 92.90 54580.80 88888.00 2015-09-12 17:36:32.500 255 12558.52 92.90 54580.80 88888.00 2015-09-12 17:36:32.625 255 12558.50 92.88 54580.80 88888.00 2015-09-12 17:36:32.750 255 12558.52 92.85 54580.80 88888.00 2015-09-12 17:36:32.875 255 12558.55 92.85 54580.80 88888.00 2015-09-12 17:36:33.000 255 12558.58 92.85 54580.78 88888.00 2015-09-12 17:36:33.125 255 12558.62 92.83 54580.80 88888.00 2015-09-12 17:36:33.250 255 12558.62 92.80 54580.80 88888.00 2015-09-12 17:36:33.375 255 12558.62 92.78 54580.80 88888.00 2015-09-12 17:36:33.500 255 12558.58 92.75 54580.78 88888.00 2015-09-12 17:36:33.625 255 12558.60 92.72 54580.78 88888.00 2015-09-12 17:36:33.750 255 12558.65 92.72 54580.80 88888.00 2015-09-12 17:36:33.875 255 12558.73 92.72 54580.80 88888.00 2015-09-12 17:36:34.000 255 12558.77 92.67 54580.80 88888.00 2015-09-12 17:36:34.125 255 12558.80 92.67 54580.80 88888.00 2015-09-12 17:36:34.250 255 12558.80 92.60 54580.78 88888.00 2015-09-12 17:36:34.375 255 12558.83 92.62 54580.80 88888.00 2015-09-12 17:36:34.500 255 12558.80 92.60 54580.82 88888.00 2015-09-12 17:36:34.625 255 12558.83 92.58 54580.82 88888.00 2015-09-12 17:36:34.750 255 12558.80 92.55 54580.82 88888.00 2015-09-12 17:36:34.875 255 12558.88 92.55 54580.80 88888.00 2015-09-12 17:36:35.000 255 12558.90 92.50 54580.80 88888.00 2015-09-12 17:36:35.125 255 12558.90 92.47 54580.80 88888.00 2015-09-12 17:36:35.250 255 12558.85 92.47 54580.82 88888.00 2015-09-12 17:36:35.375 255 12558.88 92.45 54580.80 88888.00 2015-09-12 17:36:35.500 255 12558.95 92.42 54580.80 88888.00 2015-09-12 17:36:35.625 255 12559.05 92.40 54580.80 88888.00 2015-09-12 17:36:35.750 255 12559.02 92.35 54580.78 88888.00 2015-09-12 17:36:35.875 255 12559.02 92.35 54580.78 88888.00 2015-09-12 17:36:36.000 255 12559.02 92.35 54580.78 88888.00 2015-09-12 17:36:36.125 255 12559.02 92.33 54580.78 88888.00 2015-09-12 17:36:36.250 255 12559.00 92.33 54580.78 88888.00 2015-09-12 17:36:36.375 255 12559.08 92.33 54580.78 88888.00 2015-09-12 17:36:36.500 255 12559.15 92.28 54580.78 88888.00 2015-09-12 17:36:36.625 255 12559.17 92.25 54580.78 88888.00 2015-09-12 17:36:36.750 255 12559.15 92.25 54580.78 88888.00 2015-09-12 17:36:36.875 255 12559.15 92.22 54580.78 88888.00 2015-09-12 17:36:37.000 255 12559.15 92.20 54580.78 88888.00 2015-09-12 17:36:37.125 255 12559.15 92.17 54580.78 88888.00 2015-09-12 17:36:37.250 255 12559.17 92.12 54580.80 88888.00 2015-09-12 17:36:37.375 255 12559.25 92.10 54580.80 88888.00 2015-09-12 17:36:37.500 255 12559.33 92.10 54580.78 88888.00 2015-09-12 17:36:37.625 255 12559.30 92.10 54580.78 88888.00 2015-09-12 17:36:37.750 255 12559.38 92.10 54580.80 88888.00 2015-09-12 17:36:37.875 255 12559.42 92.08 54580.82 88888.00 2015-09-12 17:36:38.000 255 12559.38 92.03 54580.80 88888.00 2015-09-12 17:36:38.125 255 12559.38 92.00 54580.80 88888.00 2015-09-12 17:36:38.250 255 12559.40 91.97 54580.80 88888.00 2015-09-12 17:36:38.375 255 12559.45 91.97 54580.80 88888.00 2015-09-12 17:36:38.500 255 12559.42 91.97 54580.80 88888.00 2015-09-12 17:36:38.625 255 12559.42 91.92 54580.80 88888.00 2015-09-12 17:36:38.750 255 12559.52 91.88 54580.78 88888.00 2015-09-12 17:36:38.875 255 12559.52 91.88 54580.75 88888.00 2015-09-12 17:36:39.000 255 12559.48 91.83 54580.75 88888.00 2015-09-12 17:36:39.125 255 12559.45 91.80 54580.78 88888.00 2015-09-12 17:36:39.250 255 12559.42 91.80 54580.78 88888.00 2015-09-12 17:36:39.375 255 12559.52 91.80 54580.80 88888.00 2015-09-12 17:36:39.500 255 12559.58 91.78 54580.80 88888.00 2015-09-12 17:36:39.625 255 12559.60 91.75 54580.80 88888.00 2015-09-12 17:36:39.750 255 12559.58 91.72 54580.82 88888.00 2015-09-12 17:36:39.875 255 12559.60 91.72 54580.80 88888.00 2015-09-12 17:36:40.000 255 12559.60 91.67 54580.82 88888.00 2015-09-12 17:36:40.125 255 12559.58 91.65 54580.82 88888.00 2015-09-12 17:36:40.250 255 12559.67 91.65 54580.80 88888.00 2015-09-12 17:36:40.375 255 12559.67 91.65 54580.80 88888.00 2015-09-12 17:36:40.500 255 12559.70 91.62 54580.82 88888.00 2015-09-12 17:36:40.625 255 12559.70 91.62 54580.82 88888.00 2015-09-12 17:36:40.750 255 12559.75 91.58 54580.80 88888.00 2015-09-12 17:36:40.875 255 12559.77 91.55 54580.80 88888.00 2015-09-12 17:36:41.000 255 12559.83 91.53 54580.80 88888.00 2015-09-12 17:36:41.125 255 12559.77 91.50 54580.80 88888.00 2015-09-12 17:36:41.250 255 12559.75 91.50 54580.82 88888.00 2015-09-12 17:36:41.375 255 12559.83 91.50 54580.82 88888.00 2015-09-12 17:36:41.500 255 12559.83 91.47 54580.82 88888.00 2015-09-12 17:36:41.625 255 12559.80 91.45 54580.82 88888.00 2015-09-12 17:36:41.750 255 12559.88 91.45 54580.82 88888.00 2015-09-12 17:36:41.875 255 12559.95 91.42 54580.82 88888.00 2015-09-12 17:36:42.000 255 12559.98 91.38 54580.80 88888.00 2015-09-12 17:36:42.125 255 12560.00 91.38 54580.85 88888.00 2015-09-12 17:36:42.250 255 12560.02 91.38 54580.85 88888.00 2015-09-12 17:36:42.375 255 12560.08 91.38 54580.85 88888.00 2015-09-12 17:36:42.500 255 12560.05 91.35 54580.85 88888.00 2015-09-12 17:36:42.625 255 12559.98 91.35 54580.85 88888.00 2015-09-12 17:36:42.750 255 12559.98 91.33 54580.88 88888.00 2015-09-12 17:36:42.875 255 12560.02 91.28 54580.88 88888.00 2015-09-12 17:36:43.000 255 12560.05 91.25 54580.85 88888.00 2015-09-12 17:36:43.125 255 12559.98 91.25 54580.88 88888.00 2015-09-12 17:36:43.250 255 12559.95 91.28 54580.85 88888.00 2015-09-12 17:36:43.375 255 12559.98 91.25 54580.85 88888.00 2015-09-12 17:36:43.500 255 12560.00 91.22 54580.82 88888.00 2015-09-12 17:36:43.625 255 12560.00 91.20 54580.80 88888.00 2015-09-12 17:36:43.750 255 12560.00 91.17 54580.85 88888.00 2015-09-12 17:36:43.875 255 12560.05 91.17 54580.85 88888.00 2015-09-12 17:36:44.000 255 12560.10 91.15 54580.85 88888.00 2015-09-12 17:36:44.125 255 12560.15 91.12 54580.85 88888.00 2015-09-12 17:36:44.250 255 12560.15 91.12 54580.85 88888.00 2015-09-12 17:36:44.375 255 12560.15 91.12 54580.85 88888.00 2015-09-12 17:36:44.500 255 12560.12 91.12 54580.88 88888.00 2015-09-12 17:36:44.625 255 12560.10 91.08 54580.85 88888.00 2015-09-12 17:36:44.750 255 12560.10 91.05 54580.88 88888.00 2015-09-12 17:36:44.875 255 12560.12 91.08 54580.88 88888.00 2015-09-12 17:36:45.000 255 12560.20 91.05 54580.88 88888.00 2015-09-12 17:36:45.125 255 12560.20 91.03 54580.88 88888.00 2015-09-12 17:36:45.250 255 12560.23 91.00 54580.88 88888.00 2015-09-12 17:36:45.375 255 12560.23 90.97 54580.88 88888.00 2015-09-12 17:36:45.500 255 12560.20 91.00 54580.88 88888.00 2015-09-12 17:36:45.625 255 12560.12 90.97 54580.88 88888.00 2015-09-12 17:36:45.750 255 12560.10 90.92 54580.90 88888.00 2015-09-12 17:36:45.875 255 12560.12 90.97 54580.90 88888.00 2015-09-12 17:36:46.000 255 12560.10 90.95 54580.93 88888.00 2015-09-12 17:36:46.125 255 12560.08 90.95 54580.95 88888.00 2015-09-12 17:36:46.250 255 12560.05 90.90 54580.97 88888.00 2015-09-12 17:36:46.375 255 12560.12 90.90 54580.97 88888.00 2015-09-12 17:36:46.500 255 12560.15 90.92 54580.97 88888.00 2015-09-12 17:36:46.625 255 12560.12 90.90 54580.97 88888.00 2015-09-12 17:36:46.750 255 12560.12 90.90 54580.95 88888.00 2015-09-12 17:36:46.875 255 12560.10 90.85 54580.97 88888.00 2015-09-12 17:36:47.000 255 12560.08 90.88 54580.97 88888.00 2015-09-12 17:36:47.125 255 12560.10 90.83 54580.97 88888.00 2015-09-12 17:36:47.250 255 12560.10 90.78 54581.00 88888.00 2015-09-12 17:36:47.375 255 12560.10 90.78 54580.97 88888.00 2015-09-12 17:36:47.500 255 12560.08 90.80 54581.00 88888.00 2015-09-12 17:36:47.625 255 12560.00 90.80 54581.00 88888.00 2015-09-12 17:36:47.750 255 12560.00 90.78 54581.03 88888.00 2015-09-12 17:36:47.875 255 12560.05 90.75 54581.05 88888.00 2015-09-12 17:36:48.000 255 12560.05 90.72 54581.07 88888.00 2015-09-12 17:36:48.125 255 12560.02 90.72 54581.05 88888.00 2015-09-12 17:36:48.250 255 12559.92 90.70 54581.07 88888.00 2015-09-12 17:36:48.375 255 12559.95 90.67 54581.07 88888.00 2015-09-12 17:36:48.500 255 12559.98 90.65 54581.07 88888.00 2015-09-12 17:36:48.625 255 12560.00 90.67 54581.10 88888.00 2015-09-12 17:36:48.750 255 12559.98 90.67 54581.10 88888.00 2015-09-12 17:36:48.875 255 12559.95 90.65 54581.10 88888.00 2015-09-12 17:36:49.000 255 12559.98 90.62 54581.10 88888.00 2015-09-12 17:36:49.125 255 12559.98 90.58 54581.10 88888.00 2015-09-12 17:36:49.250 255 12559.90 90.58 54581.10 88888.00 2015-09-12 17:36:49.375 255 12559.83 90.58 54581.12 88888.00 2015-09-12 17:36:49.500 255 12559.85 90.55 54581.12 88888.00 2015-09-12 17:36:49.625 255 12559.90 90.58 54581.15 88888.00 2015-09-12 17:36:49.750 255 12559.85 90.58 54581.12 88888.00 2015-09-12 17:36:49.875 255 12559.88 90.60 54581.12 88888.00 2015-09-12 17:36:50.000 255 12559.88 90.55 54581.12 88888.00 2015-09-12 17:36:50.125 255 12559.83 90.50 54581.12 88888.00 2015-09-12 17:36:50.250 255 12559.77 90.50 54581.18 88888.00 2015-09-12 17:36:50.375 255 12559.77 90.50 54581.15 88888.00 2015-09-12 17:36:50.500 255 12559.70 90.47 54581.18 88888.00 2015-09-12 17:36:50.625 255 12559.67 90.47 54581.20 88888.00 2015-09-12 17:36:50.750 255 12559.70 90.47 54581.18 88888.00 2015-09-12 17:36:50.875 255 12559.70 90.42 54581.22 88888.00 2015-09-12 17:36:51.000 255 12559.65 90.40 54581.25 88888.00 2015-09-12 17:36:51.125 255 12559.70 90.38 54581.25 88888.00 2015-09-12 17:36:51.250 255 12559.67 90.38 54581.25 88888.00 2015-09-12 17:36:51.375 255 12559.65 90.38 54581.25 88888.00 2015-09-12 17:36:51.500 255 12559.60 90.35 54581.25 88888.00 2015-09-12 17:36:51.625 255 12559.58 90.33 54581.30 88888.00 2015-09-12 17:36:51.750 255 12559.55 90.30 54581.30 88888.00 2015-09-12 17:36:51.875 255 12559.58 90.28 54581.30 88888.00 2015-09-12 17:36:52.000 255 12559.58 90.25 54581.28 88888.00 2015-09-12 17:36:52.125 255 12559.60 90.25 54581.30 88888.00 2015-09-12 17:36:52.250 255 12559.55 90.22 54581.32 88888.00 2015-09-12 17:36:52.375 255 12559.52 90.22 54581.32 88888.00 2015-09-12 17:36:52.500 255 12559.50 90.22 54581.30 88888.00 2015-09-12 17:36:52.625 255 12559.50 90.22 54581.32 88888.00 2015-09-12 17:36:52.750 255 12559.50 90.22 54581.32 88888.00 2015-09-12 17:36:52.875 255 12559.45 90.20 54581.32 88888.00 2015-09-12 17:36:53.000 255 12559.40 90.17 54581.30 88888.00 2015-09-12 17:36:53.125 255 12559.42 90.15 54581.35 88888.00 2015-09-12 17:36:53.250 255 12559.42 90.15 54581.38 88888.00 2015-09-12 17:36:53.375 255 12559.42 90.15 54581.35 88888.00 2015-09-12 17:36:53.500 255 12559.38 90.10 54581.38 88888.00 2015-09-12 17:36:53.625 255 12559.38 90.08 54581.35 88888.00 2015-09-12 17:36:53.750 255 12559.40 90.05 54581.40 88888.00 2015-09-12 17:36:53.875 255 12559.40 90.05 54581.40 88888.00 2015-09-12 17:36:54.000 255 12559.38 90.05 54581.43 88888.00 2015-09-12 17:36:54.125 255 12559.38 90.05 54581.45 88888.00 2015-09-12 17:36:54.250 255 12559.33 90.03 54581.40 88888.00 2015-09-12 17:36:54.375 255 12559.38 90.00 54581.40 88888.00 2015-09-12 17:36:54.500 255 12559.33 89.97 54581.40 88888.00 2015-09-12 17:36:54.625 255 12559.27 90.00 54581.43 88888.00 2015-09-12 17:36:54.750 255 12559.27 90.03 54581.45 88888.00 2015-09-12 17:36:54.875 255 12559.27 89.97 54581.45 88888.00 2015-09-12 17:36:55.000 255 12559.27 89.95 54581.47 88888.00 2015-09-12 17:36:55.125 255 12559.25 89.95 54581.47 88888.00 2015-09-12 17:36:55.250 255 12559.20 89.92 54581.47 88888.00 2015-09-12 17:36:55.375 255 12559.20 89.90 54581.47 88888.00 2015-09-12 17:36:55.500 255 12559.15 89.88 54581.47 88888.00 2015-09-12 17:36:55.625 255 12559.15 89.90 54581.47 88888.00 2015-09-12 17:36:55.750 255 12559.17 89.90 54581.47 88888.00 2015-09-12 17:36:55.875 255 12559.20 89.85 54581.47 88888.00 2015-09-12 17:36:56.000 255 12559.17 89.83 54581.47 88888.00 2015-09-12 17:36:56.125 255 12559.20 89.88 54581.50 88888.00 2015-09-12 17:36:56.250 255 12559.12 89.85 54581.47 88888.00 2015-09-12 17:36:56.375 255 12559.08 89.85 54581.50 88888.00 2015-09-12 17:36:56.500 255 12559.12 89.80 54581.50 88888.00 2015-09-12 17:36:56.625 255 12559.10 89.80 54581.53 88888.00 2015-09-12 17:36:56.750 255 12559.08 89.83 54581.50 88888.00 2015-09-12 17:36:56.875 255 12559.10 89.83 54581.53 88888.00 2015-09-12 17:36:57.000 255 12559.17 89.80 54581.53 88888.00 2015-09-12 17:36:57.125 255 12559.23 89.83 54581.53 88888.00 2015-09-12 17:36:57.250 255 12559.17 89.78 54581.53 88888.00 2015-09-12 17:36:57.375 255 12559.12 89.75 54581.53 88888.00 2015-09-12 17:36:57.500 255 12559.05 89.75 54581.50 88888.00 2015-09-12 17:36:57.625 255 12559.00 89.75 54581.53 88888.00 2015-09-12 17:36:57.750 255 12559.05 89.75 54581.53 88888.00 2015-09-12 17:36:57.875 255 12559.08 89.72 54581.53 88888.00 2015-09-12 17:36:58.000 255 12559.08 89.72 54581.53 88888.00 2015-09-12 17:36:58.125 255 12559.05 89.72 54581.50 88888.00 2015-09-12 17:36:58.250 255 12559.00 89.72 54581.53 88888.00 2015-09-12 17:36:58.375 255 12558.95 89.72 54581.53 88888.00 2015-09-12 17:36:58.500 255 12558.88 89.72 54581.53 88888.00 2015-09-12 17:36:58.625 255 12558.88 89.72 54581.53 88888.00 2015-09-12 17:36:58.750 255 12558.88 89.75 54581.53 88888.00 2015-09-12 17:36:58.875 255 12558.95 89.70 54581.53 88888.00 2015-09-12 17:36:59.000 255 12559.02 89.67 54581.53 88888.00 2015-09-12 17:36:59.125 255 12559.00 89.67 54581.55 88888.00 2015-09-12 17:36:59.250 255 12558.90 89.65 54581.55 88888.00 2015-09-12 17:36:59.375 255 12558.92 89.65 54581.55 88888.00 2015-09-12 17:36:59.500 255 12558.98 89.67 54581.55 88888.00 2015-09-12 17:36:59.625 255 12559.00 89.67 54581.50 88888.00 2015-09-12 17:36:59.750 255 12559.02 89.67 54581.50 88888.00 2015-09-12 17:36:59.875 255 12559.05 89.67 54581.53 88888.00 2015-09-12 17:37:00.000 255 12559.02 89.67 54581.53 88888.00 2015-09-12 17:37:00.125 255 12559.00 89.70 54581.53 88888.00 2015-09-12 17:37:00.250 255 12558.98 89.70 54581.53 88888.00 2015-09-12 17:37:00.375 255 12559.02 89.72 54581.53 88888.00 2015-09-12 17:37:00.500 255 12559.00 89.72 54581.53 88888.00 2015-09-12 17:37:00.625 255 12559.02 89.72 54581.50 88888.00 2015-09-12 17:37:00.750 255 12559.00 89.70 54581.53 88888.00 2015-09-12 17:37:00.875 255 12559.05 89.67 54581.53 88888.00 2015-09-12 17:37:01.000 255 12559.12 89.70 54581.53 88888.00 2015-09-12 17:37:01.125 255 12559.05 89.70 54581.55 88888.00 2015-09-12 17:37:01.250 255 12559.05 89.70 54581.55 88888.00 2015-09-12 17:37:01.375 255 12559.08 89.72 54581.55 88888.00 2015-09-12 17:37:01.500 255 12559.08 89.75 54581.53 88888.00 2015-09-12 17:37:01.625 255 12559.05 89.72 54581.53 88888.00 2015-09-12 17:37:01.750 255 12559.02 89.72 54581.53 88888.00 2015-09-12 17:37:01.875 255 12559.05 89.72 54581.53 88888.00 2015-09-12 17:37:02.000 255 12559.02 89.70 54581.53 88888.00 2015-09-12 17:37:02.125 255 12559.02 89.70 54581.55 88888.00 2015-09-12 17:37:02.250 255 12559.08 89.70 54581.57 88888.00 2015-09-12 17:37:02.375 255 12559.17 89.70 54581.57 88888.00 2015-09-12 17:37:02.500 255 12559.20 89.70 54581.55 88888.00 2015-09-12 17:37:02.625 255 12559.12 89.70 54581.57 88888.00 2015-09-12 17:37:02.750 255 12559.10 89.70 54581.57 88888.00 2015-09-12 17:37:02.875 255 12559.12 89.67 54581.55 88888.00 2015-09-12 17:37:03.000 255 12559.15 89.72 54581.53 88888.00 2015-09-12 17:37:03.125 255 12559.17 89.72 54581.55 88888.00 2015-09-12 17:37:03.250 255 12559.12 89.72 54581.55 88888.00 2015-09-12 17:37:03.375 255 12559.17 89.70 54581.55 88888.00 2015-09-12 17:37:03.500 255 12559.20 89.70 54581.53 88888.00 2015-09-12 17:37:03.625 255 12559.23 89.72 54581.53 88888.00 2015-09-12 17:37:03.750 255 12559.20 89.75 54581.50 88888.00 2015-09-12 17:37:03.875 255 12559.15 89.72 54581.50 88888.00 2015-09-12 17:37:04.000 255 12559.20 89.72 54581.50 88888.00 2015-09-12 17:37:04.125 255 12559.25 89.72 54581.53 88888.00 2015-09-12 17:37:04.250 255 12559.23 89.72 54581.55 88888.00 2015-09-12 17:37:04.375 255 12559.23 89.75 54581.55 88888.00 2015-09-12 17:37:04.500 255 12559.27 89.78 54581.50 88888.00 2015-09-12 17:37:04.625 255 12559.33 89.78 54581.50 88888.00 2015-09-12 17:37:04.750 255 12559.30 89.75 54581.50 88888.00 2015-09-12 17:37:04.875 255 12559.27 89.75 54581.50 88888.00 2015-09-12 17:37:05.000 255 12559.35 89.75 54581.50 88888.00 2015-09-12 17:37:05.125 255 12559.35 89.72 54581.50 88888.00 2015-09-12 17:37:05.250 255 12559.33 89.75 54581.50 88888.00 2015-09-12 17:37:05.375 255 12559.35 89.80 54581.50 88888.00 2015-09-12 17:37:05.500 255 12559.40 89.78 54581.50 88888.00 2015-09-12 17:37:05.625 255 12559.42 89.78 54581.53 88888.00 2015-09-12 17:37:05.750 255 12559.40 89.80 54581.50 88888.00 2015-09-12 17:37:05.875 255 12559.42 89.78 54581.50 88888.00 2015-09-12 17:37:06.000 255 12559.38 89.75 54581.45 88888.00 2015-09-12 17:37:06.125 255 12559.40 89.75 54581.50 88888.00 2015-09-12 17:37:06.250 255 12559.45 89.75 54581.50 88888.00 2015-09-12 17:37:06.375 255 12559.50 89.78 54581.47 88888.00 2015-09-12 17:37:06.500 255 12559.50 89.75 54581.47 88888.00 2015-09-12 17:37:06.625 255 12559.48 89.72 54581.45 88888.00 2015-09-12 17:37:06.750 255 12559.50 89.75 54581.45 88888.00 2015-09-12 17:37:06.875 255 12559.52 89.75 54581.43 88888.00 2015-09-12 17:37:07.000 255 12559.52 89.72 54581.43 88888.00 2015-09-12 17:37:07.125 255 12559.50 89.72 54581.40 88888.00 2015-09-12 17:37:07.250 255 12559.48 89.72 54581.40 88888.00 2015-09-12 17:37:07.375 255 12559.52 89.75 54581.40 88888.00 2015-09-12 17:37:07.500 255 12559.52 89.75 54581.43 88888.00 2015-09-12 17:37:07.625 255 12559.58 89.75 54581.40 88888.00 2015-09-12 17:37:07.750 255 12559.65 89.75 54581.43 88888.00 2015-09-12 17:37:07.875 255 12559.65 89.75 54581.43 88888.00 2015-09-12 17:37:08.000 255 12559.67 89.75 54581.40 88888.00 2015-09-12 17:37:08.125 255 12559.70 89.70 54581.40 88888.00 2015-09-12 17:37:08.250 255 12559.62 89.72 54581.43 88888.00 2015-09-12 17:37:08.375 255 12559.65 89.72 54581.43 88888.00 2015-09-12 17:37:08.500 255 12559.70 89.72 54581.43 88888.00 2015-09-12 17:37:08.625 255 12559.70 89.72 54581.43 88888.00 2015-09-12 17:37:08.750 255 12559.80 89.70 54581.43 88888.00 2015-09-12 17:37:08.875 255 12559.90 89.67 54581.40 88888.00 2015-09-12 17:37:09.000 255 12559.90 89.67 54581.38 88888.00 2015-09-12 17:37:09.125 255 12559.92 89.67 54581.40 88888.00 2015-09-12 17:37:09.250 255 12559.88 89.65 54581.40 88888.00 2015-09-12 17:37:09.375 255 12559.88 89.67 54581.38 88888.00 2015-09-12 17:37:09.500 255 12559.90 89.65 54581.35 88888.00 2015-09-12 17:37:09.625 255 12559.90 89.65 54581.35 88888.00 2015-09-12 17:37:09.750 255 12559.90 89.65 54581.38 88888.00 2015-09-12 17:37:09.875 255 12559.92 89.62 54581.38 88888.00 2015-09-12 17:37:10.000 255 12559.98 89.62 54581.35 88888.00 2015-09-12 17:37:10.125 255 12559.98 89.60 54581.35 88888.00 2015-09-12 17:37:10.250 255 12560.00 89.62 54581.35 88888.00 2015-09-12 17:37:10.375 255 12560.05 89.62 54581.35 88888.00 2015-09-12 17:37:10.500 255 12560.02 89.62 54581.35 88888.00 2015-09-12 17:37:10.625 255 12560.05 89.60 54581.38 88888.00 2015-09-12 17:37:10.750 255 12560.10 89.60 54581.40 88888.00 2015-09-12 17:37:10.875 255 12560.10 89.58 54581.38 88888.00 2015-09-12 17:37:11.000 255 12560.02 89.55 54581.35 88888.00 2015-09-12 17:37:11.125 255 12560.00 89.53 54581.35 88888.00 2015-09-12 17:37:11.250 255 12559.98 89.53 54581.38 88888.00 2015-09-12 17:37:11.375 255 12560.00 89.55 54581.35 88888.00 2015-09-12 17:37:11.500 255 12560.10 89.53 54581.35 88888.00 2015-09-12 17:37:11.625 255 12560.15 89.50 54581.35 88888.00 2015-09-12 17:37:11.750 255 12560.17 89.50 54581.35 88888.00 2015-09-12 17:37:11.875 255 12560.20 89.47 54581.32 88888.00 2015-09-12 17:37:12.000 255 12560.25 89.45 54581.32 88888.00 2015-09-12 17:37:12.125 255 12560.23 89.45 54581.35 88888.00 2015-09-12 17:37:12.250 255 12560.20 89.40 54581.32 88888.00 2015-09-12 17:37:12.375 255 12560.30 89.42 54581.32 88888.00 2015-09-12 17:37:12.500 255 12560.33 89.40 54581.35 88888.00 2015-09-12 17:37:12.625 255 12560.33 89.40 54581.35 88888.00 2015-09-12 17:37:12.750 255 12560.38 89.40 54581.32 88888.00 2015-09-12 17:37:12.875 255 12560.48 89.40 54581.35 88888.00 2015-09-12 17:37:13.000 255 12560.48 89.38 54581.32 88888.00 2015-09-12 17:37:13.125 255 12560.40 89.35 54581.35 88888.00 2015-09-12 17:37:13.250 255 12560.38 89.30 54581.38 88888.00 2015-09-12 17:37:13.375 255 12560.48 89.33 54581.35 88888.00 2015-09-12 17:37:13.500 255 12560.52 89.33 54581.35 88888.00 2015-09-12 17:37:13.625 255 12560.55 89.28 54581.35 88888.00 2015-09-12 17:37:13.750 255 12560.52 89.25 54581.35 88888.00 2015-09-12 17:37:13.875 255 12560.48 89.25 54581.35 88888.00 2015-09-12 17:37:14.000 255 12560.45 89.20 54581.32 88888.00 2015-09-12 17:37:14.125 255 12560.40 89.20 54581.35 88888.00 2015-09-12 17:37:14.250 255 12560.42 89.20 54581.38 88888.00 2015-09-12 17:37:14.375 255 12560.48 89.17 54581.35 88888.00 2015-09-12 17:37:14.500 255 12560.48 89.20 54581.35 88888.00 2015-09-12 17:37:14.625 255 12560.48 89.20 54581.35 88888.00 2015-09-12 17:37:14.750 255 12560.48 89.15 54581.35 88888.00 2015-09-12 17:37:14.875 255 12560.52 89.15 54581.35 88888.00 2015-09-12 17:37:15.000 255 12560.58 89.08 54581.35 88888.00 2015-09-12 17:37:15.125 255 12560.58 89.10 54581.35 88888.00 2015-09-12 17:37:15.250 255 12560.55 89.10 54581.35 88888.00 2015-09-12 17:37:15.375 255 12560.55 89.10 54581.32 88888.00 2015-09-12 17:37:15.500 255 12560.58 89.10 54581.35 88888.00 2015-09-12 17:37:15.625 255 12560.58 89.05 54581.32 88888.00 2015-09-12 17:37:15.750 255 12560.62 89.05 54581.35 88888.00 2015-09-12 17:37:15.875 255 12560.62 89.05 54581.35 88888.00 2015-09-12 17:37:16.000 255 12560.60 89.05 54581.38 88888.00 2015-09-12 17:37:16.125 255 12560.60 88.97 54581.38 88888.00 2015-09-12 17:37:16.250 255 12560.55 88.95 54581.32 88888.00 2015-09-12 17:37:16.375 255 12560.62 88.95 54581.35 88888.00 2015-09-12 17:37:16.500 255 12560.67 88.97 54581.38 88888.00 2015-09-12 17:37:16.625 255 12560.65 88.97 54581.35 88888.00 2015-09-12 17:37:16.750 255 12560.58 88.95 54581.35 88888.00 2015-09-12 17:37:16.875 255 12560.58 88.95 54581.35 88888.00 2015-09-12 17:37:17.000 255 12560.55 88.95 54581.35 88888.00 2015-09-12 17:37:17.125 255 12560.58 88.92 54581.35 88888.00 2015-09-12 17:37:17.250 255 12560.50 88.88 54581.38 88888.00 2015-09-12 17:37:17.375 255 12560.50 88.85 54581.35 88888.00 2015-09-12 17:37:17.500 255 12560.52 88.83 54581.35 88888.00 2015-09-12 17:37:17.625 255 12560.55 88.85 54581.38 88888.00 2015-09-12 17:37:17.750 255 12560.60 88.85 54581.38 88888.00 2015-09-12 17:37:17.875 255 12560.60 88.83 54581.40 88888.00 2015-09-12 17:37:18.000 255 12560.55 88.80 54581.38 88888.00 2015-09-12 17:37:18.125 255 12560.50 88.85 54581.40 88888.00 2015-09-12 17:37:18.250 255 12560.42 88.80 54581.40 88888.00 2015-09-12 17:37:18.375 255 12560.50 88.78 54581.38 88888.00 2015-09-12 17:37:18.500 255 12560.52 88.78 54581.38 88888.00 2015-09-12 17:37:18.625 255 12560.50 88.78 54581.40 88888.00 2015-09-12 17:37:18.750 255 12560.48 88.78 54581.43 88888.00 2015-09-12 17:37:18.875 255 12560.48 88.78 54581.40 88888.00 2015-09-12 17:37:19.000 255 12560.48 88.75 54581.38 88888.00 2015-09-12 17:37:19.125 255 12560.48 88.75 54581.40 88888.00 2015-09-12 17:37:19.250 255 12560.40 88.70 54581.40 88888.00 2015-09-12 17:37:19.375 255 12560.42 88.70 54581.45 88888.00 2015-09-12 17:37:19.500 255 12560.50 88.72 54581.47 88888.00 2015-09-12 17:37:19.625 255 12560.48 88.75 54581.47 88888.00 2015-09-12 17:37:19.750 255 12560.42 88.75 54581.47 88888.00 2015-09-12 17:37:19.875 255 12560.35 88.70 54581.45 88888.00 2015-09-12 17:37:20.000 255 12560.33 88.67 54581.47 88888.00 2015-09-12 17:37:20.125 255 12560.35 88.65 54581.50 88888.00 2015-09-12 17:37:20.250 255 12560.27 88.70 54581.50 88888.00 2015-09-12 17:37:20.375 255 12560.25 88.70 54581.50 88888.00 2015-09-12 17:37:20.500 255 12560.27 88.67 54581.47 88888.00 2015-09-12 17:37:20.625 255 12560.30 88.67 54581.50 88888.00 2015-09-12 17:37:20.750 255 12560.30 88.65 54581.50 88888.00 2015-09-12 17:37:20.875 255 12560.23 88.65 54581.50 88888.00 2015-09-12 17:37:21.000 255 12560.17 88.65 54581.50 88888.00 2015-09-12 17:37:21.125 255 12560.23 88.62 54581.50 88888.00 2015-09-12 17:37:21.250 255 12560.17 88.60 54581.50 88888.00 2015-09-12 17:37:21.375 255 12560.20 88.60 54581.50 88888.00 2015-09-12 17:37:21.500 255 12560.15 88.62 54581.53 88888.00 2015-09-12 17:37:21.625 255 12560.15 88.60 54581.53 88888.00 2015-09-12 17:37:21.750 255 12560.10 88.58 54581.53 88888.00 2015-09-12 17:37:21.875 255 12560.08 88.58 54581.53 88888.00 2015-09-12 17:37:22.000 255 12560.05 88.53 54581.53 88888.00 2015-09-12 17:37:22.125 255 12560.05 88.55 54581.55 88888.00 2015-09-12 17:37:22.250 255 12560.02 88.53 54581.57 88888.00 2015-09-12 17:37:22.375 255 12560.08 88.53 54581.55 88888.00 2015-09-12 17:37:22.500 255 12560.05 88.55 54581.55 88888.00 2015-09-12 17:37:22.625 255 12560.05 88.55 54581.53 88888.00 2015-09-12 17:37:22.750 255 12560.00 88.53 54581.55 88888.00 2015-09-12 17:37:22.875 255 12559.98 88.55 54581.55 88888.00 2015-09-12 17:37:23.000 255 12559.95 88.53 54581.57 88888.00 2015-09-12 17:37:23.125 255 12559.88 88.53 54581.57 88888.00 2015-09-12 17:37:23.250 255 12559.88 88.47 54581.57 88888.00 2015-09-12 17:37:23.375 255 12559.95 88.47 54581.55 88888.00 2015-09-12 17:37:23.500 255 12559.90 88.50 54581.57 88888.00 2015-09-12 17:37:23.625 255 12559.85 88.50 54581.57 88888.00 2015-09-12 17:37:23.750 255 12559.85 88.47 54581.60 88888.00 2015-09-12 17:37:23.875 255 12559.92 88.55 54581.60 88888.00 2015-09-12 17:37:24.000 255 12559.98 88.50 54581.57 88888.00 2015-09-12 17:37:24.125 255 12559.95 88.50 54581.60 88888.00 2015-09-12 17:37:24.250 255 12559.88 88.47 54581.60 88888.00 2015-09-12 17:37:24.375 255 12559.80 88.53 54581.57 88888.00 2015-09-12 17:37:24.500 255 12559.77 88.53 54581.60 88888.00 2015-09-12 17:37:24.625 255 12559.80 88.50 54581.60 88888.00 2015-09-12 17:37:24.750 255 12559.85 88.50 54581.60 88888.00 2015-09-12 17:37:24.875 255 12559.88 88.50 54581.57 88888.00 2015-09-12 17:37:25.000 255 12559.88 88.50 54581.55 88888.00 2015-09-12 17:37:25.125 255 12559.80 88.47 54581.60 88888.00 2015-09-12 17:37:25.250 255 12559.77 88.47 54581.62 88888.00 2015-09-12 17:37:25.375 255 12559.75 88.47 54581.60 88888.00 2015-09-12 17:37:25.500 255 12559.73 88.47 54581.60 88888.00 2015-09-12 17:37:25.625 255 12559.75 88.45 54581.62 88888.00 2015-09-12 17:37:25.750 255 12559.73 88.47 54581.62 88888.00 2015-09-12 17:37:25.875 255 12559.70 88.45 54581.62 88888.00 2015-09-12 17:37:26.000 255 12559.73 88.45 54581.62 88888.00 2015-09-12 17:37:26.125 255 12559.65 88.45 54581.65 88888.00 2015-09-12 17:37:26.250 255 12559.58 88.45 54581.65 88888.00 2015-09-12 17:37:26.375 255 12559.67 88.42 54581.62 88888.00 2015-09-12 17:37:26.500 255 12559.65 88.40 54581.62 88888.00 2015-09-12 17:37:26.625 255 12559.65 88.40 54581.62 88888.00 2015-09-12 17:37:26.750 255 12559.60 88.45 54581.62 88888.00 2015-09-12 17:37:26.875 255 12559.55 88.47 54581.62 88888.00 2015-09-12 17:37:27.000 255 12559.55 88.47 54581.62 88888.00 2015-09-12 17:37:27.125 255 12559.55 88.42 54581.62 88888.00 2015-09-12 17:37:27.250 255 12559.60 88.40 54581.62 88888.00 2015-09-12 17:37:27.375 255 12559.65 88.42 54581.62 88888.00 2015-09-12 17:37:27.500 255 12559.60 88.45 54581.60 88888.00 2015-09-12 17:37:27.625 255 12559.62 88.42 54581.60 88888.00 2015-09-12 17:37:27.750 255 12559.67 88.45 54581.60 88888.00 2015-09-12 17:37:27.875 255 12559.62 88.42 54581.60 88888.00 2015-09-12 17:37:28.000 255 12559.58 88.42 54581.60 88888.00 2015-09-12 17:37:28.125 255 12559.50 88.42 54581.62 88888.00 2015-09-12 17:37:28.250 255 12559.48 88.42 54581.62 88888.00 2015-09-12 17:37:28.375 255 12559.52 88.45 54581.62 88888.00 2015-09-12 17:37:28.500 255 12559.52 88.45 54581.62 88888.00 2015-09-12 17:37:28.625 255 12559.52 88.45 54581.62 88888.00 2015-09-12 17:37:28.750 255 12559.50 88.42 54581.65 88888.00 2015-09-12 17:37:28.875 255 12559.55 88.45 54581.62 88888.00 2015-09-12 17:37:29.000 255 12559.55 88.45 54581.62 88888.00 2015-09-12 17:37:29.125 255 12559.50 88.42 54581.65 88888.00 2015-09-12 17:37:29.250 255 12559.42 88.42 54581.62 88888.00 2015-09-12 17:37:29.375 255 12559.48 88.40 54581.65 88888.00 2015-09-12 17:37:29.500 255 12559.48 88.40 54581.65 88888.00 2015-09-12 17:37:29.625 255 12559.50 88.42 54581.65 88888.00 2015-09-12 17:37:29.750 255 12559.55 88.42 54581.65 88888.00 2015-09-12 17:37:29.875 255 12559.62 88.42 54581.65 88888.00 2015-09-12 17:37:30.000 255 12559.60 88.42 54581.62 88888.00 2015-09-12 17:37:30.125 255 12559.50 88.40 54581.65 88888.00 2015-09-12 17:37:30.250 255 12559.45 88.40 54581.65 88888.00 2015-09-12 17:37:30.375 255 12559.55 88.42 54581.60 88888.00 2015-09-12 17:37:30.500 255 12559.55 88.42 54581.62 88888.00 2015-09-12 17:37:30.625 255 12559.52 88.40 54581.62 88888.00 2015-09-12 17:37:30.750 255 12559.58 88.40 54581.62 88888.00 2015-09-12 17:37:30.875 255 12559.65 88.38 54581.60 88888.00 2015-09-12 17:37:31.000 255 12559.62 88.38 54581.60 88888.00 2015-09-12 17:37:31.125 255 12559.55 88.42 54581.62 88888.00 2015-09-12 17:37:31.250 255 12559.50 88.38 54581.62 88888.00 2015-09-12 17:37:31.375 255 12559.62 88.40 54581.60 88888.00 2015-09-12 17:37:31.500 255 12559.65 88.40 54581.60 88888.00 2015-09-12 17:37:31.625 255 12559.67 88.38 54581.62 88888.00 2015-09-12 17:37:31.750 255 12559.67 88.40 54581.62 88888.00 2015-09-12 17:37:31.875 255 12559.65 88.40 54581.62 88888.00 2015-09-12 17:37:32.000 255 12559.65 88.40 54581.60 88888.00 2015-09-12 17:37:32.125 255 12559.65 88.38 54581.60 88888.00 2015-09-12 17:37:32.250 255 12559.65 88.35 54581.57 88888.00 2015-09-12 17:37:32.375 255 12559.67 88.38 54581.60 88888.00 2015-09-12 17:37:32.500 255 12559.75 88.40 54581.60 88888.00 2015-09-12 17:37:32.625 255 12559.77 88.40 54581.57 88888.00 2015-09-12 17:37:32.750 255 12559.75 88.38 54581.57 88888.00 2015-09-12 17:37:32.875 255 12559.73 88.35 54581.57 88888.00 2015-09-12 17:37:33.000 255 12559.77 88.33 54581.55 88888.00 2015-09-12 17:37:33.125 255 12559.83 88.35 54581.55 88888.00 2015-09-12 17:37:33.250 255 12559.77 88.33 54581.55 88888.00 2015-09-12 17:37:33.375 255 12559.77 88.33 54581.55 88888.00 2015-09-12 17:37:33.500 255 12559.85 88.35 54581.55 88888.00 2015-09-12 17:37:33.625 255 12559.90 88.35 54581.55 88888.00 2015-09-12 17:37:33.750 255 12559.92 88.35 54581.55 88888.00 2015-09-12 17:37:33.875 255 12559.92 88.33 54581.53 88888.00 2015-09-12 17:37:34.000 255 12559.92 88.33 54581.53 88888.00 2015-09-12 17:37:34.125 255 12559.95 88.30 54581.55 88888.00 2015-09-12 17:37:34.250 255 12559.92 88.30 54581.55 88888.00 2015-09-12 17:37:34.375 255 12559.95 88.30 54581.53 88888.00 2015-09-12 17:37:34.500 255 12559.98 88.30 54581.50 88888.00 2015-09-12 17:37:34.625 255 12559.95 88.30 54581.50 88888.00 2015-09-12 17:37:34.750 255 12560.00 88.33 54581.50 88888.00 2015-09-12 17:37:34.875 255 12560.02 88.33 54581.50 88888.00 2015-09-12 17:37:35.000 255 12560.05 88.30 54581.47 88888.00 2015-09-12 17:37:35.125 255 12560.08 88.33 54581.50 88888.00 2015-09-12 17:37:35.250 255 12560.05 88.28 54581.50 88888.00 2015-09-12 17:37:35.375 255 12560.12 88.28 54581.47 88888.00 2015-09-12 17:37:35.500 255 12560.17 88.25 54581.50 88888.00 2015-09-12 17:37:35.625 255 12560.17 88.28 54581.47 88888.00 2015-09-12 17:37:35.750 255 12560.23 88.30 54581.47 88888.00 2015-09-12 17:37:35.875 255 12560.17 88.28 54581.47 88888.00 2015-09-12 17:37:36.000 255 12560.15 88.25 54581.43 88888.00 2015-09-12 17:37:36.125 255 12560.17 88.25 54581.45 88888.00 2015-09-12 17:37:36.250 255 12560.23 88.25 54581.45 88888.00 2015-09-12 17:37:36.375 255 12560.30 88.25 54581.45 88888.00 2015-09-12 17:37:36.500 255 12560.33 88.22 54581.43 88888.00 2015-09-12 17:37:36.625 255 12560.38 88.22 54581.43 88888.00 2015-09-12 17:37:36.750 255 12560.42 88.25 54581.40 88888.00 2015-09-12 17:37:36.875 255 12560.42 88.25 54581.43 88888.00 2015-09-12 17:37:37.000 255 12560.45 88.25 54581.40 88888.00 2015-09-12 17:37:37.125 255 12560.45 88.25 54581.43 88888.00 2015-09-12 17:37:37.250 255 12560.48 88.22 54581.40 88888.00 2015-09-12 17:37:37.375 255 12560.52 88.25 54581.38 88888.00 2015-09-12 17:37:37.500 255 12560.52 88.25 54581.38 88888.00 2015-09-12 17:37:37.625 255 12560.55 88.25 54581.40 88888.00 2015-09-12 17:37:37.750 255 12560.62 88.22 54581.40 88888.00 2015-09-12 17:37:37.875 255 12560.65 88.22 54581.38 88888.00 2015-09-12 17:37:38.000 255 12560.73 88.22 54581.38 88888.00 2015-09-12 17:37:38.125 255 12560.70 88.22 54581.38 88888.00 2015-09-12 17:37:38.250 255 12560.70 88.20 54581.38 88888.00 2015-09-12 17:37:38.375 255 12560.75 88.20 54581.35 88888.00 2015-09-12 17:37:38.500 255 12560.77 88.20 54581.35 88888.00 2015-09-12 17:37:38.625 255 12560.85 88.20 54581.35 88888.00 2015-09-12 17:37:38.750 255 12560.90 88.17 54581.35 88888.00 2015-09-12 17:37:38.875 255 12560.92 88.20 54581.35 88888.00 2015-09-12 17:37:39.000 255 12560.92 88.22 54581.32 88888.00 2015-09-12 17:37:39.125 255 12560.95 88.20 54581.30 88888.00 2015-09-12 17:37:39.250 255 12560.98 88.17 54581.30 88888.00 2015-09-12 17:37:39.375 255 12561.08 88.15 54581.28 88888.00 2015-09-12 17:37:39.500 255 12561.08 88.10 54581.28 88888.00 2015-09-12 17:37:39.625 255 12561.05 88.12 54581.28 88888.00 2015-09-12 17:37:39.750 255 12561.02 88.17 54581.28 88888.00 2015-09-12 17:37:39.875 255 12561.08 88.17 54581.28 88888.00 2015-09-12 17:37:40.000 255 12561.10 88.15 54581.25 88888.00 2015-09-12 17:37:40.125 255 12561.15 88.12 54581.28 88888.00 2015-09-12 17:37:40.250 255 12561.20 88.12 54581.25 88888.00 2015-09-12 17:37:40.375 255 12561.23 88.12 54581.22 88888.00 2015-09-12 17:37:40.500 255 12561.25 88.12 54581.25 88888.00 2015-09-12 17:37:40.625 255 12561.27 88.10 54581.25 88888.00 2015-09-12 17:37:40.750 255 12561.35 88.10 54581.22 88888.00 2015-09-12 17:37:40.875 255 12561.35 88.10 54581.22 88888.00 2015-09-12 17:37:41.000 255 12561.35 88.10 54581.20 88888.00 2015-09-12 17:37:41.125 255 12561.40 88.12 54581.20 88888.00 2015-09-12 17:37:41.250 255 12561.38 88.12 54581.18 88888.00 2015-09-12 17:37:41.375 255 12561.42 88.15 54581.18 88888.00 2015-09-12 17:37:41.500 255 12561.45 88.12 54581.15 88888.00 2015-09-12 17:37:41.625 255 12561.52 88.10 54581.15 88888.00 2015-09-12 17:37:41.750 255 12561.52 88.10 54581.15 88888.00 2015-09-12 17:37:41.875 255 12561.55 88.15 54581.15 88888.00 2015-09-12 17:37:42.000 255 12561.58 88.15 54581.15 88888.00 2015-09-12 17:37:42.125 255 12561.58 88.12 54581.12 88888.00 2015-09-12 17:37:42.250 255 12561.60 88.10 54581.12 88888.00 2015-09-12 17:37:42.375 255 12561.70 88.12 54581.12 88888.00 2015-09-12 17:37:42.500 255 12561.80 88.10 54581.12 88888.00 2015-09-12 17:37:42.625 255 12561.85 88.10 54581.12 88888.00 2015-09-12 17:37:42.750 255 12561.92 88.10 54581.10 88888.00 2015-09-12 17:37:42.875 255 12561.95 88.10 54581.07 88888.00 2015-09-12 17:37:43.000 255 12562.00 88.12 54581.07 88888.00 2015-09-12 17:37:43.125 255 12562.05 88.15 54581.10 88888.00 2015-09-12 17:37:43.250 255 12562.02 88.15 54581.07 88888.00 2015-09-12 17:37:43.375 255 12562.10 88.12 54581.05 88888.00 2015-09-12 17:37:43.500 255 12562.15 88.08 54581.05 88888.00 2015-09-12 17:37:43.625 255 12562.15 88.08 54581.05 88888.00 2015-09-12 17:37:43.750 255 12562.15 88.10 54581.05 88888.00 2015-09-12 17:37:43.875 255 12562.17 88.10 54581.05 88888.00 2015-09-12 17:37:44.000 255 12562.20 88.10 54581.03 88888.00 2015-09-12 17:37:44.125 255 12562.23 88.08 54581.00 88888.00 2015-09-12 17:37:44.250 255 12562.20 88.08 54581.03 88888.00 2015-09-12 17:37:44.375 255 12562.25 88.08 54581.00 88888.00 2015-09-12 17:37:44.500 255 12562.27 88.08 54581.00 88888.00 2015-09-12 17:37:44.625 255 12562.33 88.08 54580.97 88888.00 2015-09-12 17:37:44.750 255 12562.33 88.08 54580.95 88888.00 2015-09-12 17:37:44.875 255 12562.30 88.08 54580.93 88888.00 2015-09-12 17:37:45.000 255 12562.30 88.08 54580.93 88888.00 2015-09-12 17:37:45.125 255 12562.25 88.08 54580.93 88888.00 2015-09-12 17:37:45.250 255 12562.25 88.10 54580.90 88888.00 2015-09-12 17:37:45.375 255 12562.38 88.12 54580.93 88888.00 2015-09-12 17:37:45.500 255 12562.40 88.10 54580.90 88888.00 2015-09-12 17:37:45.625 255 12562.40 88.10 54580.90 88888.00 2015-09-12 17:37:45.750 255 12562.42 88.10 54580.90 88888.00 2015-09-12 17:37:45.875 255 12562.48 88.10 54580.88 88888.00 2015-09-12 17:37:46.000 255 12562.48 88.08 54580.90 88888.00 2015-09-12 17:37:46.125 255 12562.45 88.10 54580.90 88888.00 2015-09-12 17:37:46.250 255 12562.52 88.08 54580.90 88888.00 2015-09-12 17:37:46.375 255 12562.55 88.08 54580.90 88888.00 2015-09-12 17:37:46.500 255 12562.55 88.05 54580.90 88888.00 2015-09-12 17:37:46.625 255 12562.55 88.05 54580.88 88888.00 2015-09-12 17:37:46.750 255 12562.60 88.03 54580.88 88888.00 2015-09-12 17:37:46.875 255 12562.67 88.03 54580.88 88888.00 2015-09-12 17:37:47.000 255 12562.70 88.03 54580.90 88888.00 2015-09-12 17:37:47.125 255 12562.62 88.03 54580.88 88888.00 2015-09-12 17:37:47.250 255 12562.60 88.03 54580.88 88888.00 2015-09-12 17:37:47.375 255 12562.67 88.03 54580.88 88888.00 2015-09-12 17:37:47.500 255 12562.70 88.03 54580.88 88888.00 2015-09-12 17:37:47.625 255 12562.70 88.03 54580.88 88888.00 2015-09-12 17:37:47.750 255 12562.75 88.03 54580.88 88888.00 2015-09-12 17:37:47.875 255 12562.77 88.03 54580.88 88888.00 2015-09-12 17:37:48.000 255 12562.77 88.03 54580.85 88888.00 2015-09-12 17:37:48.125 255 12562.80 88.03 54580.88 88888.00 2015-09-12 17:37:48.250 255 12562.83 88.00 54580.88 88888.00 2015-09-12 17:37:48.375 255 12562.80 87.97 54580.82 88888.00 2015-09-12 17:37:48.500 255 12562.75 87.95 54580.82 88888.00 2015-09-12 17:37:48.625 255 12562.80 87.97 54580.85 88888.00 2015-09-12 17:37:48.750 255 12562.80 87.97 54580.82 88888.00 2015-09-12 17:37:48.875 255 12562.77 87.97 54580.82 88888.00 2015-09-12 17:37:49.000 255 12562.75 87.97 54580.82 88888.00 2015-09-12 17:37:49.125 255 12562.73 87.97 54580.85 88888.00 2015-09-12 17:37:49.250 255 12562.67 87.95 54580.85 88888.00 2015-09-12 17:37:49.375 255 12562.67 87.92 54580.82 88888.00 2015-09-12 17:37:49.500 255 12562.70 87.95 54580.82 88888.00 2015-09-12 17:37:49.625 255 12562.75 88.00 54580.85 88888.00 2015-09-12 17:37:49.750 255 12562.73 87.95 54580.85 88888.00 2015-09-12 17:37:49.875 255 12562.77 87.92 54580.85 88888.00 2015-09-12 17:37:50.000 255 12562.83 87.92 54580.85 88888.00 2015-09-12 17:37:50.125 255 12562.77 87.95 54580.85 88888.00 2015-09-12 17:37:50.250 255 12562.73 87.92 54580.85 88888.00 2015-09-12 17:37:50.375 255 12562.73 87.92 54580.85 88888.00 2015-09-12 17:37:50.500 255 12562.75 87.92 54580.85 88888.00 2015-09-12 17:37:50.625 255 12562.73 87.90 54580.85 88888.00 2015-09-12 17:37:50.750 255 12562.67 87.90 54580.88 88888.00 2015-09-12 17:37:50.875 255 12562.77 87.90 54580.88 88888.00 2015-09-12 17:37:51.000 255 12562.83 87.90 54580.85 88888.00 2015-09-12 17:37:51.125 255 12562.83 87.88 54580.85 88888.00 2015-09-12 17:37:51.250 255 12562.75 87.88 54580.85 88888.00 2015-09-12 17:37:51.375 255 12562.80 87.85 54580.85 88888.00 2015-09-12 17:37:51.500 255 12562.85 87.85 54580.82 88888.00 2015-09-12 17:37:51.625 255 12562.83 87.83 54580.85 88888.00 2015-09-12 17:37:51.750 255 12562.83 87.83 54580.88 88888.00 2015-09-12 17:37:51.875 255 12562.80 87.80 54580.85 88888.00 2015-09-12 17:37:52.000 255 12562.80 87.83 54580.85 88888.00 2015-09-12 17:37:52.125 255 12562.75 87.83 54580.88 88888.00 2015-09-12 17:37:52.250 255 12562.73 87.78 54580.88 88888.00 2015-09-12 17:37:52.375 255 12562.77 87.78 54580.88 88888.00 2015-09-12 17:37:52.500 255 12562.77 87.78 54580.88 88888.00 2015-09-12 17:37:52.625 255 12562.75 87.80 54580.90 88888.00 2015-09-12 17:37:52.750 255 12562.73 87.78 54580.88 88888.00 2015-09-12 17:37:52.875 255 12562.67 87.75 54580.90 88888.00 2015-09-12 17:37:53.000 255 12562.67 87.80 54580.90 88888.00 2015-09-12 17:37:53.125 255 12562.62 87.78 54580.90 88888.00 2015-09-12 17:37:53.250 255 12562.62 87.75 54580.93 88888.00 2015-09-12 17:37:53.375 255 12562.62 87.80 54580.93 88888.00 2015-09-12 17:37:53.500 255 12562.62 87.80 54580.93 88888.00 2015-09-12 17:37:53.625 255 12562.58 87.75 54580.93 88888.00 2015-09-12 17:37:53.750 255 12562.55 87.72 54580.95 88888.00 2015-09-12 17:37:53.875 255 12562.55 87.72 54580.95 88888.00 2015-09-12 17:37:54.000 255 12562.60 87.70 54580.95 88888.00 2015-09-12 17:37:54.125 255 12562.58 87.67 54580.97 88888.00 2015-09-12 17:37:54.250 255 12562.50 87.67 54580.97 88888.00 2015-09-12 17:37:54.375 255 12562.50 87.67 54580.97 88888.00 2015-09-12 17:37:54.500 255 12562.48 87.65 54580.97 88888.00 2015-09-12 17:37:54.625 255 12562.42 87.62 54580.95 88888.00 2015-09-12 17:37:54.750 255 12562.40 87.58 54580.97 88888.00 2015-09-12 17:37:54.875 255 12562.35 87.62 54581.00 88888.00 2015-09-12 17:37:55.000 255 12562.35 87.60 54581.00 88888.00 2015-09-12 17:37:55.125 255 12562.38 87.58 54581.00 88888.00 2015-09-12 17:37:55.250 255 12562.40 87.58 54581.00 88888.00 2015-09-12 17:37:55.375 255 12562.45 87.58 54581.00 88888.00 2015-09-12 17:37:55.500 255 12562.45 87.55 54580.97 88888.00 2015-09-12 17:37:55.625 255 12562.42 87.58 54581.00 88888.00 2015-09-12 17:37:55.750 255 12562.42 87.55 54581.00 88888.00 2015-09-12 17:37:55.875 255 12562.38 87.53 54581.00 88888.00 2015-09-12 17:37:56.000 255 12562.35 87.55 54581.03 88888.00 2015-09-12 17:37:56.125 255 12562.30 87.53 54581.00 88888.00 2015-09-12 17:37:56.250 255 12562.27 87.53 54581.03 88888.00 2015-09-12 17:37:56.375 255 12562.30 87.47 54581.03 88888.00 2015-09-12 17:37:56.500 255 12562.25 87.47 54581.03 88888.00 2015-09-12 17:37:56.625 255 12562.25 87.47 54581.03 88888.00 2015-09-12 17:37:56.750 255 12562.27 87.50 54581.03 88888.00 2015-09-12 17:37:56.875 255 12562.23 87.47 54581.05 88888.00 2015-09-12 17:37:57.000 255 12562.27 87.47 54581.05 88888.00 2015-09-12 17:37:57.125 255 12562.30 87.47 54581.07 88888.00 2015-09-12 17:37:57.250 255 12562.23 87.45 54581.07 88888.00 2015-09-12 17:37:57.375 255 12562.23 87.45 54581.07 88888.00 2015-09-12 17:37:57.500 255 12562.17 87.47 54581.10 88888.00 2015-09-12 17:37:57.625 255 12562.20 87.45 54581.10 88888.00 2015-09-12 17:37:57.750 255 12562.12 87.45 54581.12 88888.00 2015-09-12 17:37:57.875 255 12562.12 87.45 54581.12 88888.00 2015-09-12 17:37:58.000 255 12562.15 87.45 54581.12 88888.00 2015-09-12 17:37:58.125 255 12562.12 87.38 54581.15 88888.00 2015-09-12 17:37:58.250 255 12562.08 87.40 54581.15 88888.00 2015-09-12 17:37:58.375 255 12562.10 87.40 54581.15 88888.00 2015-09-12 17:37:58.500 255 12562.08 87.40 54581.15 88888.00 2015-09-12 17:37:58.625 255 12562.05 87.40 54581.18 88888.00 2015-09-12 17:37:58.750 255 12561.98 87.40 54581.15 88888.00 2015-09-12 17:37:58.875 255 12561.95 87.42 54581.18 88888.00 2015-09-12 17:37:59.000 255 12561.95 87.38 54581.15 88888.00 2015-09-12 17:37:59.125 255 12561.92 87.38 54581.18 88888.00 2015-09-12 17:37:59.250 255 12561.95 87.35 54581.18 88888.00 2015-09-12 17:37:59.375 255 12562.00 87.30 54581.20 88888.00 2015-09-12 17:37:59.500 255 12561.95 87.35 54581.20 88888.00 2015-09-12 17:37:59.625 255 12561.92 87.35 54581.20 88888.00 2015-09-12 17:37:59.750 255 12561.88 87.35 54581.20 88888.00 2015-09-12 17:37:59.875 255 12561.85 87.38 54581.20 88888.00 2015-09-12 17:38:00.000 255 12561.83 87.38 54581.22 88888.00 2015-09-12 17:38:00.125 255 12561.77 87.40 54581.22 88888.00 2015-09-12 17:38:00.250 255 12561.70 87.33 54581.22 88888.00 2015-09-12 17:38:00.375 255 12561.75 87.33 54581.25 88888.00 2015-09-12 17:38:00.500 255 12561.83 87.38 54581.25 88888.00 2015-09-12 17:38:00.625 255 12561.83 87.35 54581.28 88888.00 2015-09-12 17:38:00.750 255 12561.75 87.33 54581.25 88888.00 2015-09-12 17:38:00.875 255 12561.70 87.30 54581.25 88888.00 2015-09-12 17:38:01.000 255 12561.70 87.33 54581.25 88888.00 2015-09-12 17:38:01.125 255 12561.70 87.33 54581.28 88888.00 2015-09-12 17:38:01.250 255 12561.60 87.30 54581.28 88888.00 2015-09-12 17:38:01.375 255 12561.58 87.30 54581.28 88888.00 2015-09-12 17:38:01.500 255 12561.58 87.33 54581.30 88888.00 2015-09-12 17:38:01.625 255 12561.60 87.35 54581.30 88888.00 2015-09-12 17:38:01.750 255 12561.58 87.35 54581.30 88888.00 2015-09-12 17:38:01.875 255 12561.48 87.30 54581.30 88888.00 2015-09-12 17:38:02.000 255 12561.48 87.28 54581.30 88888.00 2015-09-12 17:38:02.125 255 12561.58 87.25 54581.30 88888.00 2015-09-12 17:38:02.250 255 12561.58 87.22 54581.32 88888.00 2015-09-12 17:38:02.375 255 12561.55 87.25 54581.30 88888.00 2015-09-12 17:38:02.500 255 12561.48 87.28 54581.32 88888.00 2015-09-12 17:38:02.625 255 12561.48 87.28 54581.30 88888.00 2015-09-12 17:38:02.750 255 12561.48 87.30 54581.35 88888.00 2015-09-12 17:38:02.875 255 12561.50 87.30 54581.35 88888.00 2015-09-12 17:38:03.000 255 12561.52 87.28 54581.32 88888.00 2015-09-12 17:38:03.125 255 12561.52 87.28 54581.30 88888.00 2015-09-12 17:38:03.250 255 12561.50 87.28 54581.32 88888.00 2015-09-12 17:38:03.375 255 12561.45 87.30 54581.32 88888.00 2015-09-12 17:38:03.500 255 12561.45 87.30 54581.32 88888.00 2015-09-12 17:38:03.625 255 12561.50 87.33 54581.32 88888.00 2015-09-12 17:38:03.750 255 12561.55 87.30 54581.32 88888.00 2015-09-12 17:38:03.875 255 12561.52 87.30 54581.30 88888.00 2015-09-12 17:38:04.000 255 12561.50 87.28 54581.30 88888.00 2015-09-12 17:38:04.125 255 12561.45 87.30 54581.32 88888.00 2015-09-12 17:38:04.250 255 12561.40 87.33 54581.38 88888.00 2015-09-12 17:38:04.375 255 12561.35 87.33 54581.35 88888.00 2015-09-12 17:38:04.500 255 12561.38 87.28 54581.38 88888.00 2015-09-12 17:38:04.625 255 12561.35 87.25 54581.38 88888.00 2015-09-12 17:38:04.750 255 12561.35 87.25 54581.35 88888.00 2015-09-12 17:38:04.875 255 12561.33 87.28 54581.38 88888.00 2015-09-12 17:38:05.000 255 12561.30 87.30 54581.35 88888.00 2015-09-12 17:38:05.125 255 12561.27 87.30 54581.40 88888.00 2015-09-12 17:38:05.250 255 12561.33 87.25 54581.38 88888.00 2015-09-12 17:38:05.375 255 12561.35 87.28 54581.38 88888.00 2015-09-12 17:38:05.500 255 12561.35 87.28 54581.38 88888.00 2015-09-12 17:38:05.625 255 12561.30 87.30 54581.38 88888.00 2015-09-12 17:38:05.750 255 12561.27 87.30 54581.40 88888.00 2015-09-12 17:38:05.875 255 12561.25 87.28 54581.38 88888.00 2015-09-12 17:38:06.000 255 12561.25 87.30 54581.35 88888.00 2015-09-12 17:38:06.125 255 12561.25 87.33 54581.35 88888.00 2015-09-12 17:38:06.250 255 12561.30 87.33 54581.38 88888.00 2015-09-12 17:38:06.375 255 12561.38 87.33 54581.38 88888.00 2015-09-12 17:38:06.500 255 12561.40 87.30 54581.40 88888.00 2015-09-12 17:38:06.625 255 12561.40 87.28 54581.40 88888.00 2015-09-12 17:38:06.750 255 12561.35 87.30 54581.38 88888.00 2015-09-12 17:38:06.875 255 12561.35 87.30 54581.38 88888.00 2015-09-12 17:38:07.000 255 12561.40 87.33 54581.35 88888.00 2015-09-12 17:38:07.125 255 12561.38 87.33 54581.35 88888.00 2015-09-12 17:38:07.250 255 12561.42 87.33 54581.35 88888.00 2015-09-12 17:38:07.375 255 12561.48 87.35 54581.38 88888.00 2015-09-12 17:38:07.500 255 12561.48 87.35 54581.35 88888.00 2015-09-12 17:38:07.625 255 12561.52 87.30 54581.35 88888.00 2015-09-12 17:38:07.750 255 12561.58 87.33 54581.35 88888.00 2015-09-12 17:38:07.875 255 12561.58 87.33 54581.35 88888.00 2015-09-12 17:38:08.000 255 12561.60 87.35 54581.32 88888.00 2015-09-12 17:38:08.125 255 12561.58 87.38 54581.35 88888.00 2015-09-12 17:38:08.250 255 12561.58 87.38 54581.35 88888.00 2015-09-12 17:38:08.375 255 12561.58 87.38 54581.32 88888.00 2015-09-12 17:38:08.500 255 12561.55 87.33 54581.30 88888.00 2015-09-12 17:38:08.625 255 12561.50 87.33 54581.32 88888.00 2015-09-12 17:38:08.750 255 12561.50 87.30 54581.32 88888.00 2015-09-12 17:38:08.875 255 12561.62 87.33 54581.32 88888.00 2015-09-12 17:38:09.000 255 12561.62 87.33 54581.32 88888.00 2015-09-12 17:38:09.125 255 12561.58 87.33 54581.30 88888.00 2015-09-12 17:38:09.250 255 12561.58 87.33 54581.30 88888.00 2015-09-12 17:38:09.375 255 12561.60 87.33 54581.28 88888.00 2015-09-12 17:38:09.500 255 12561.60 87.33 54581.30 88888.00 2015-09-12 17:38:09.625 255 12561.62 87.33 54581.30 88888.00 2015-09-12 17:38:09.750 255 12561.60 87.33 54581.30 88888.00 2015-09-12 17:38:09.875 255 12561.60 87.33 54581.30 88888.00 2015-09-12 17:38:10.000 255 12561.62 87.35 54581.28 88888.00 2015-09-12 17:38:10.125 255 12561.67 87.35 54581.30 88888.00 2015-09-12 17:38:10.250 255 12561.62 87.30 54581.32 88888.00 2015-09-12 17:38:10.375 255 12561.62 87.33 54581.30 88888.00 2015-09-12 17:38:10.500 255 12561.65 87.33 54581.28 88888.00 2015-09-12 17:38:10.625 255 12561.73 87.33 54581.25 88888.00 2015-09-12 17:38:10.750 255 12561.75 87.33 54581.25 88888.00 2015-09-12 17:38:10.875 255 12561.67 87.33 54581.28 88888.00 2015-09-12 17:38:11.000 255 12561.65 87.33 54581.28 88888.00 2015-09-12 17:38:11.125 255 12561.67 87.33 54581.28 88888.00 2015-09-12 17:38:11.250 255 12561.73 87.28 54581.25 88888.00 2015-09-12 17:38:11.375 255 12561.80 87.28 54581.25 88888.00 2015-09-12 17:38:11.500 255 12561.83 87.25 54581.22 88888.00 2015-09-12 17:38:11.625 255 12561.80 87.25 54581.22 88888.00 2015-09-12 17:38:11.750 255 12561.75 87.30 54581.25 88888.00 2015-09-12 17:38:11.875 255 12561.75 87.28 54581.25 88888.00 2015-09-12 17:38:12.000 255 12561.83 87.25 54581.22 88888.00 2015-09-12 17:38:12.125 255 12561.92 87.25 54581.25 88888.00 2015-09-12 17:38:12.250 255 12561.92 87.25 54581.22 88888.00 2015-09-12 17:38:12.375 255 12561.92 87.25 54581.22 88888.00 2015-09-12 17:38:12.500 255 12561.90 87.25 54581.22 88888.00 2015-09-12 17:38:12.625 255 12561.92 87.25 54581.20 88888.00 2015-09-12 17:38:12.750 255 12561.92 87.25 54581.20 88888.00 2015-09-12 17:38:12.875 255 12561.95 87.25 54581.18 88888.00 2015-09-12 17:38:13.000 255 12561.92 87.22 54581.15 88888.00 2015-09-12 17:38:13.125 255 12561.95 87.20 54581.18 88888.00 2015-09-12 17:38:13.250 255 12561.95 87.20 54581.20 88888.00 2015-09-12 17:38:13.375 255 12562.02 87.22 54581.20 88888.00 2015-09-12 17:38:13.500 255 12562.05 87.22 54581.20 88888.00 2015-09-12 17:38:13.625 255 12562.02 87.25 54581.20 88888.00 2015-09-12 17:38:13.750 255 12562.00 87.28 54581.20 88888.00 2015-09-12 17:38:13.875 255 12562.05 87.25 54581.18 88888.00 2015-09-12 17:38:14.000 255 12562.12 87.22 54581.15 88888.00 2015-09-12 17:38:14.125 255 12562.12 87.20 54581.15 88888.00 2015-09-12 17:38:14.250 255 12562.12 87.20 54581.15 88888.00 2015-09-12 17:38:14.375 255 12562.15 87.20 54581.12 88888.00 2015-09-12 17:38:14.500 255 12562.12 87.20 54581.10 88888.00 2015-09-12 17:38:14.625 255 12562.12 87.20 54581.15 88888.00 2015-09-12 17:38:14.750 255 12562.15 87.20 54581.15 88888.00 2015-09-12 17:38:14.875 255 12562.20 87.20 54581.15 88888.00 2015-09-12 17:38:15.000 255 12562.20 87.22 54581.15 88888.00 2015-09-12 17:38:15.125 255 12562.15 87.22 54581.15 88888.00 2015-09-12 17:38:15.250 255 12562.20 87.20 54581.12 88888.00 2015-09-12 17:38:15.375 255 12562.33 87.20 54581.12 88888.00 2015-09-12 17:38:15.500 255 12562.33 87.20 54581.12 88888.00 2015-09-12 17:38:15.625 255 12562.33 87.22 54581.12 88888.00 2015-09-12 17:38:15.750 255 12562.35 87.22 54581.12 88888.00 2015-09-12 17:38:15.875 255 12562.33 87.20 54581.12 88888.00 2015-09-12 17:38:16.000 255 12562.38 87.17 54581.10 88888.00 2015-09-12 17:38:16.125 255 12562.40 87.17 54581.10 88888.00 2015-09-12 17:38:16.250 255 12562.35 87.15 54581.12 88888.00 2015-09-12 17:38:16.375 255 12562.38 87.17 54581.12 88888.00 2015-09-12 17:38:16.500 255 12562.42 87.15 54581.12 88888.00 2015-09-12 17:38:16.625 255 12562.42 87.17 54581.12 88888.00 2015-09-12 17:38:16.750 255 12562.40 87.15 54581.12 88888.00 2015-09-12 17:38:16.875 255 12562.35 87.17 54581.12 88888.00 2015-09-12 17:38:17.000 255 12562.35 87.12 54581.10 88888.00 2015-09-12 17:38:17.125 255 12562.38 87.15 54581.07 88888.00 2015-09-12 17:38:17.250 255 12562.38 87.12 54581.05 88888.00 2015-09-12 17:38:17.375 255 12562.45 87.12 54581.05 88888.00 2015-09-12 17:38:17.500 255 12562.45 87.15 54581.05 88888.00 2015-09-12 17:38:17.625 255 12562.42 87.12 54581.05 88888.00 2015-09-12 17:38:17.750 255 12562.40 87.10 54581.05 88888.00 2015-09-12 17:38:17.875 255 12562.42 87.12 54581.05 88888.00 2015-09-12 17:38:18.000 255 12562.45 87.15 54581.05 88888.00 2015-09-12 17:38:18.125 255 12562.50 87.15 54581.05 88888.00 2015-09-12 17:38:18.250 255 12562.45 87.10 54581.03 88888.00 2015-09-12 17:38:18.375 255 12562.52 87.12 54581.03 88888.00 2015-09-12 17:38:18.500 255 12562.60 87.12 54581.03 88888.00 2015-09-12 17:38:18.625 255 12562.62 87.10 54581.05 88888.00 2015-09-12 17:38:18.750 255 12562.60 87.12 54581.05 88888.00 2015-09-12 17:38:18.875 255 12562.58 87.15 54581.05 88888.00 2015-09-12 17:38:19.000 255 12562.55 87.12 54581.03 88888.00 2015-09-12 17:38:19.125 255 12562.55 87.10 54581.05 88888.00 2015-09-12 17:38:19.250 255 12562.60 87.08 54581.07 88888.00 2015-09-12 17:38:19.375 255 12562.70 87.10 54581.05 88888.00 2015-09-12 17:38:19.500 255 12562.65 87.10 54581.05 88888.00 2015-09-12 17:38:19.625 255 12562.65 87.10 54581.05 88888.00 2015-09-12 17:38:19.750 255 12562.65 87.05 54581.03 88888.00 2015-09-12 17:38:19.875 255 12562.73 87.08 54581.05 88888.00 2015-09-12 17:38:20.000 255 12562.80 87.05 54581.03 88888.00 2015-09-12 17:38:20.125 255 12562.75 87.05 54581.00 88888.00 2015-09-12 17:38:20.250 255 12562.65 87.05 54581.00 88888.00 2015-09-12 17:38:20.375 255 12562.70 87.08 54581.00 88888.00 2015-09-12 17:38:20.500 255 12562.73 87.08 54581.00 88888.00 2015-09-12 17:38:20.625 255 12562.73 87.05 54581.03 88888.00 2015-09-12 17:38:20.750 255 12562.73 87.08 54581.03 88888.00 2015-09-12 17:38:20.875 255 12562.75 87.05 54581.03 88888.00 2015-09-12 17:38:21.000 255 12562.80 87.05 54581.00 88888.00 2015-09-12 17:38:21.125 255 12562.83 87.05 54581.00 88888.00 2015-09-12 17:38:21.250 255 12562.73 87.05 54581.00 88888.00 2015-09-12 17:38:21.375 255 12562.70 87.05 54581.00 88888.00 2015-09-12 17:38:21.500 255 12562.70 87.03 54581.00 88888.00 2015-09-12 17:38:21.625 255 12562.75 87.00 54580.97 88888.00 2015-09-12 17:38:21.750 255 12562.77 87.03 54580.97 88888.00 2015-09-12 17:38:21.875 255 12562.77 87.03 54580.97 88888.00 2015-09-12 17:38:22.000 255 12562.80 87.03 54580.97 88888.00 2015-09-12 17:38:22.125 255 12562.80 87.03 54580.95 88888.00 2015-09-12 17:38:22.250 255 12562.83 87.00 54580.97 88888.00 2015-09-12 17:38:22.375 255 12562.88 86.97 54580.97 88888.00 2015-09-12 17:38:22.500 255 12562.88 86.95 54580.95 88888.00 2015-09-12 17:38:22.625 255 12562.83 86.97 54580.97 88888.00 2015-09-12 17:38:22.750 255 12562.85 87.00 54580.95 88888.00 2015-09-12 17:38:22.875 255 12562.92 86.97 54580.93 88888.00 2015-09-12 17:38:23.000 255 12563.00 86.95 54580.95 88888.00 2015-09-12 17:38:23.125 255 12563.02 86.92 54580.95 88888.00 2015-09-12 17:38:23.250 255 12562.88 86.92 54580.95 88888.00 2015-09-12 17:38:23.375 255 12562.90 86.95 54580.93 88888.00 2015-09-12 17:38:23.500 255 12563.00 86.97 54580.93 88888.00 2015-09-12 17:38:23.625 255 12563.02 86.95 54580.93 88888.00 2015-09-12 17:38:23.750 255 12563.05 86.92 54580.90 88888.00 2015-09-12 17:38:23.875 255 12563.02 86.92 54580.90 88888.00 2015-09-12 17:38:24.000 255 12563.02 86.92 54580.90 88888.00 2015-09-12 17:38:24.125 255 12563.05 86.92 54580.90 88888.00 2015-09-12 17:38:24.250 255 12563.00 86.90 54580.90 88888.00 2015-09-12 17:38:24.375 255 12562.98 86.90 54580.93 88888.00 2015-09-12 17:38:24.500 255 12563.05 86.88 54580.90 88888.00 2015-09-12 17:38:24.625 255 12563.10 86.88 54580.90 88888.00 2015-09-12 17:38:24.750 255 12563.10 86.88 54580.90 88888.00 2015-09-12 17:38:24.875 255 12563.08 86.85 54580.93 88888.00 2015-09-12 17:38:25.000 255 12563.15 86.85 54580.90 88888.00 2015-09-12 17:38:25.125 255 12563.17 86.85 54580.93 88888.00 2015-09-12 17:38:25.250 255 12563.17 86.83 54580.93 88888.00 2015-09-12 17:38:25.375 255 12563.17 86.83 54580.90 88888.00 2015-09-12 17:38:25.500 255 12563.17 86.78 54580.88 88888.00 2015-09-12 17:38:25.625 255 12563.23 86.75 54580.88 88888.00 2015-09-12 17:38:25.750 255 12563.23 86.80 54580.90 88888.00 2015-09-12 17:38:25.875 255 12563.17 86.78 54580.88 88888.00 2015-09-12 17:38:26.000 255 12563.23 86.78 54580.90 88888.00 2015-09-12 17:38:26.125 255 12563.23 86.75 54580.93 88888.00 2015-09-12 17:38:26.250 255 12563.20 86.70 54580.93 88888.00 2015-09-12 17:38:26.375 255 12563.20 86.70 54580.93 88888.00 2015-09-12 17:38:26.500 255 12563.23 86.72 54580.90 88888.00 2015-09-12 17:38:26.625 255 12563.25 86.70 54580.88 88888.00 2015-09-12 17:38:26.750 255 12563.25 86.67 54580.90 88888.00 2015-09-12 17:38:26.875 255 12563.25 86.67 54580.90 88888.00 2015-09-12 17:38:27.000 255 12563.23 86.67 54580.88 88888.00 2015-09-12 17:38:27.125 255 12563.25 86.70 54580.88 88888.00 2015-09-12 17:38:27.250 255 12563.23 86.67 54580.88 88888.00 2015-09-12 17:38:27.375 255 12563.25 86.67 54580.85 88888.00 2015-09-12 17:38:27.500 255 12563.25 86.65 54580.85 88888.00 2015-09-12 17:38:27.625 255 12563.30 86.62 54580.85 88888.00 2015-09-12 17:38:27.750 255 12563.33 86.62 54580.82 88888.00 2015-09-12 17:38:27.875 255 12563.40 86.58 54580.80 88888.00 2015-09-12 17:38:28.000 255 12563.42 86.55 54580.80 88888.00 2015-09-12 17:38:28.125 255 12563.42 86.55 54580.78 88888.00 2015-09-12 17:38:28.250 255 12563.42 86.53 54580.80 88888.00 2015-09-12 17:38:28.375 255 12563.48 86.53 54580.80 88888.00 2015-09-12 17:38:28.500 255 12563.48 86.50 54580.78 88888.00 2015-09-12 17:38:28.625 255 12563.48 86.50 54580.80 88888.00 2015-09-12 17:38:28.750 255 12563.50 86.50 54580.80 88888.00 2015-09-12 17:38:28.875 255 12563.50 86.50 54580.78 88888.00 2015-09-12 17:38:29.000 255 12563.48 86.47 54580.78 88888.00 2015-09-12 17:38:29.125 255 12563.45 86.45 54580.80 88888.00 2015-09-12 17:38:29.250 255 12563.40 86.42 54580.78 88888.00 2015-09-12 17:38:29.375 255 12563.45 86.42 54580.78 88888.00 2015-09-12 17:38:29.500 255 12563.48 86.40 54580.78 88888.00 2015-09-12 17:38:29.625 255 12563.45 86.42 54580.80 88888.00 2015-09-12 17:38:29.750 255 12563.45 86.40 54580.78 88888.00 2015-09-12 17:38:29.875 255 12563.48 86.42 54580.78 88888.00 2015-09-12 17:38:30.000 255 12563.55 86.40 54580.75 88888.00 2015-09-12 17:38:30.125 255 12563.55 86.40 54580.78 88888.00 2015-09-12 17:38:30.250 255 12563.58 86.40 54580.78 88888.00 2015-09-12 17:38:30.375 255 12563.60 86.35 54580.75 88888.00 2015-09-12 17:38:30.500 255 12563.60 86.35 54580.75 88888.00 2015-09-12 17:38:30.625 255 12563.58 86.35 54580.75 88888.00 2015-09-12 17:38:30.750 255 12563.58 86.35 54580.75 88888.00 2015-09-12 17:38:30.875 255 12563.60 86.35 54580.78 88888.00 2015-09-12 17:38:31.000 255 12563.62 86.33 54580.78 88888.00 2015-09-12 17:38:31.125 255 12563.58 86.30 54580.80 88888.00 2015-09-12 17:38:31.250 255 12563.58 86.30 54580.82 88888.00 2015-09-12 17:38:31.375 255 12563.60 86.33 54580.80 88888.00 2015-09-12 17:38:31.500 255 12563.62 86.30 54580.80 88888.00 2015-09-12 17:38:31.625 255 12563.58 86.30 54580.80 88888.00 2015-09-12 17:38:31.750 255 12563.55 86.33 54580.78 88888.00 2015-09-12 17:38:31.875 255 12563.52 86.30 54580.78 88888.00 2015-09-12 17:38:32.000 255 12563.60 86.22 54580.78 88888.00 2015-09-12 17:38:32.125 255 12563.60 86.20 54580.80 88888.00 2015-09-12 17:38:32.250 255 12563.55 86.22 54580.78 88888.00 2015-09-12 17:38:32.375 255 12563.67 86.22 54580.78 88888.00 2015-09-12 17:38:32.500 255 12563.70 86.20 54580.78 88888.00 2015-09-12 17:38:32.625 255 12563.67 86.20 54580.78 88888.00 2015-09-12 17:38:32.750 255 12563.67 86.17 54580.78 88888.00 2015-09-12 17:38:32.875 255 12563.65 86.20 54580.78 88888.00 2015-09-12 17:38:33.000 255 12563.65 86.20 54580.78 88888.00 2015-09-12 17:38:33.125 255 12563.60 86.20 54580.80 88888.00 2015-09-12 17:38:33.250 255 12563.60 86.20 54580.80 88888.00 2015-09-12 17:38:33.375 255 12563.67 86.17 54580.80 88888.00 2015-09-12 17:38:33.500 255 12563.65 86.15 54580.80 88888.00 2015-09-12 17:38:33.625 255 12563.62 86.12 54580.80 88888.00 2015-09-12 17:38:33.750 255 12563.65 86.10 54580.80 88888.00 2015-09-12 17:38:33.875 255 12563.70 86.12 54580.78 88888.00 2015-09-12 17:38:34.000 255 12563.75 86.15 54580.75 88888.00 2015-09-12 17:38:34.125 255 12563.73 86.15 54580.78 88888.00 2015-09-12 17:38:34.250 255 12563.62 86.15 54580.80 88888.00 2015-09-12 17:38:34.375 255 12563.65 86.12 54580.82 88888.00 2015-09-12 17:38:34.500 255 12563.62 86.15 54580.85 88888.00 2015-09-12 17:38:34.625 255 12563.65 86.15 54580.82 88888.00 2015-09-12 17:38:34.750 255 12563.67 86.15 54580.82 88888.00 2015-09-12 17:38:34.875 255 12563.62 86.17 54580.82 88888.00 2015-09-12 17:38:35.000 255 12563.60 86.15 54580.82 88888.00 2015-09-12 17:38:35.125 255 12563.60 86.15 54580.80 88888.00 2015-09-12 17:38:35.250 255 12563.58 86.12 54580.82 88888.00 2015-09-12 17:38:35.375 255 12563.52 86.12 54580.82 88888.00 2015-09-12 17:38:35.500 255 12563.52 86.17 54580.85 88888.00 2015-09-12 17:38:35.625 255 12563.60 86.15 54580.85 88888.00 2015-09-12 17:38:35.750 255 12563.62 86.15 54580.82 88888.00 2015-09-12 17:38:35.875 255 12563.62 86.17 54580.82 88888.00 2015-09-12 17:38:36.000 255 12563.62 86.17 54580.85 88888.00 2015-09-12 17:38:36.125 255 12563.58 86.20 54580.88 88888.00 2015-09-12 17:38:36.250 255 12563.52 86.15 54580.90 88888.00 2015-09-12 17:38:36.375 255 12563.55 86.15 54580.90 88888.00 2015-09-12 17:38:36.500 255 12563.58 86.17 54580.90 88888.00 2015-09-12 17:38:36.625 255 12563.58 86.20 54580.90 88888.00 2015-09-12 17:38:36.750 255 12563.48 86.20 54580.88 88888.00 2015-09-12 17:38:36.875 255 12563.48 86.17 54580.85 88888.00 2015-09-12 17:38:37.000 255 12563.50 86.17 54580.88 88888.00 2015-09-12 17:38:37.125 255 12563.55 86.20 54580.90 88888.00 2015-09-12 17:38:37.250 255 12563.58 86.20 54580.93 88888.00 2015-09-12 17:38:37.375 255 12563.58 86.22 54580.93 88888.00 2015-09-12 17:38:37.500 255 12563.52 86.20 54580.93 88888.00 2015-09-12 17:38:37.625 255 12563.50 86.22 54580.90 88888.00 2015-09-12 17:38:37.750 255 12563.52 86.20 54580.90 88888.00 2015-09-12 17:38:37.875 255 12563.50 86.22 54580.90 88888.00 2015-09-12 17:38:38.000 255 12563.40 86.25 54580.93 88888.00 2015-09-12 17:38:38.125 255 12563.38 86.25 54580.95 88888.00 2015-09-12 17:38:38.250 255 12563.30 86.22 54580.95 88888.00 2015-09-12 17:38:38.375 255 12563.30 86.25 54580.95 88888.00 2015-09-12 17:38:38.500 255 12563.23 86.28 54580.95 88888.00 2015-09-12 17:38:38.625 255 12563.20 86.28 54580.95 88888.00 2015-09-12 17:38:38.750 255 12563.20 86.30 54580.95 88888.00 2015-09-12 17:38:38.875 255 12563.17 86.30 54580.97 88888.00 2015-09-12 17:38:39.000 255 12563.10 86.28 54580.95 88888.00 2015-09-12 17:38:39.125 255 12563.02 86.30 54580.97 88888.00 2015-09-12 17:38:39.250 255 12563.08 86.28 54581.00 88888.00 2015-09-12 17:38:39.375 255 12563.12 86.30 54580.97 88888.00 2015-09-12 17:38:39.500 255 12563.12 86.33 54580.97 88888.00 2015-09-12 17:38:39.625 255 12563.12 86.33 54580.97 88888.00 2015-09-12 17:38:39.750 255 12563.12 86.33 54580.97 88888.00 2015-09-12 17:38:39.875 255 12563.12 86.35 54580.97 88888.00 2015-09-12 17:38:40.000 255 12563.10 86.35 54580.97 88888.00 2015-09-12 17:38:40.125 255 12563.08 86.33 54580.97 88888.00 2015-09-12 17:38:40.250 255 12562.98 86.33 54581.03 88888.00 2015-09-12 17:38:40.375 255 12563.02 86.35 54581.05 88888.00 2015-09-12 17:38:40.500 255 12563.02 86.35 54581.05 88888.00 2015-09-12 17:38:40.625 255 12562.98 86.35 54581.05 88888.00 2015-09-12 17:38:40.750 255 12562.98 86.38 54581.05 88888.00 2015-09-12 17:38:40.875 255 12563.02 86.38 54581.03 88888.00 2015-09-12 17:38:41.000 255 12562.98 86.35 54581.07 88888.00 2015-09-12 17:38:41.125 255 12562.88 86.35 54581.07 88888.00 2015-09-12 17:38:41.250 255 12562.85 86.35 54581.07 88888.00 2015-09-12 17:38:41.375 255 12562.90 86.38 54581.07 88888.00 2015-09-12 17:38:41.500 255 12562.88 86.38 54581.10 88888.00 2015-09-12 17:38:41.625 255 12562.80 86.38 54581.10 88888.00 2015-09-12 17:38:41.750 255 12562.77 86.40 54581.10 88888.00 2015-09-12 17:38:41.875 255 12562.75 86.40 54581.10 88888.00 2015-09-12 17:38:42.000 255 12562.77 86.38 54581.10 88888.00 2015-09-12 17:38:42.125 255 12562.83 86.40 54581.10 88888.00 2015-09-12 17:38:42.250 255 12562.77 86.42 54581.12 88888.00 2015-09-12 17:38:42.375 255 12562.75 86.40 54581.10 88888.00 2015-09-12 17:38:42.500 255 12562.67 86.42 54581.12 88888.00 2015-09-12 17:38:42.625 255 12562.65 86.42 54581.12 88888.00 2015-09-12 17:38:42.750 255 12562.67 86.45 54581.10 88888.00 2015-09-12 17:38:42.875 255 12562.67 86.45 54581.12 88888.00 2015-09-12 17:38:43.000 255 12562.58 86.42 54581.12 88888.00 2015-09-12 17:38:43.125 255 12562.52 86.42 54581.15 88888.00 2015-09-12 17:38:43.250 255 12562.50 86.40 54581.12 88888.00 2015-09-12 17:38:43.375 255 12562.58 86.45 54581.15 88888.00 2015-09-12 17:38:43.500 255 12562.60 86.47 54581.15 88888.00 2015-09-12 17:38:43.625 255 12562.58 86.45 54581.15 88888.00 2015-09-12 17:38:43.750 255 12562.52 86.45 54581.18 88888.00 2015-09-12 17:38:43.875 255 12562.52 86.45 54581.18 88888.00 2015-09-12 17:38:44.000 255 12562.50 86.45 54581.15 88888.00 2015-09-12 17:38:44.125 255 12562.48 86.47 54581.15 88888.00 2015-09-12 17:38:44.250 255 12562.52 86.45 54581.15 88888.00 2015-09-12 17:38:44.375 255 12562.55 86.47 54581.15 88888.00 2015-09-12 17:38:44.500 255 12562.50 86.45 54581.15 88888.00 2015-09-12 17:38:44.625 255 12562.48 86.47 54581.20 88888.00 2015-09-12 17:38:44.750 255 12562.45 86.45 54581.20 88888.00 2015-09-12 17:38:44.875 255 12562.45 86.42 54581.18 88888.00 2015-09-12 17:38:45.000 255 12562.40 86.45 54581.18 88888.00 2015-09-12 17:38:45.125 255 12562.35 86.45 54581.20 88888.00 2015-09-12 17:38:45.250 255 12562.30 86.47 54581.18 88888.00 2015-09-12 17:38:45.375 255 12562.35 86.47 54581.18 88888.00 2015-09-12 17:38:45.500 255 12562.38 86.47 54581.20 88888.00 2015-09-12 17:38:45.625 255 12562.33 86.50 54581.20 88888.00 2015-09-12 17:38:45.750 255 12562.27 86.47 54581.20 88888.00 2015-09-12 17:38:45.875 255 12562.25 86.47 54581.20 88888.00 2015-09-12 17:38:46.000 255 12562.30 86.45 54581.20 88888.00 2015-09-12 17:38:46.125 255 12562.30 86.42 54581.22 88888.00 2015-09-12 17:38:46.250 255 12562.30 86.42 54581.22 88888.00 2015-09-12 17:38:46.375 255 12562.33 86.45 54581.22 88888.00 2015-09-12 17:38:46.500 255 12562.33 86.45 54581.20 88888.00 2015-09-12 17:38:46.625 255 12562.30 86.47 54581.20 88888.00 2015-09-12 17:38:46.750 255 12562.27 86.47 54581.22 88888.00 2015-09-12 17:38:46.875 255 12562.25 86.45 54581.25 88888.00 2015-09-12 17:38:47.000 255 12562.23 86.45 54581.25 88888.00 2015-09-12 17:38:47.125 255 12562.20 86.47 54581.25 88888.00 2015-09-12 17:38:47.250 255 12562.15 86.45 54581.28 88888.00 2015-09-12 17:38:47.375 255 12562.17 86.45 54581.28 88888.00 2015-09-12 17:38:47.500 255 12562.17 86.47 54581.28 88888.00 2015-09-12 17:38:47.625 255 12562.15 86.47 54581.28 88888.00 2015-09-12 17:38:47.750 255 12562.15 86.45 54581.28 88888.00 2015-09-12 17:38:47.875 255 12562.15 86.47 54581.28 88888.00 2015-09-12 17:38:48.000 255 12562.12 86.45 54581.28 88888.00 2015-09-12 17:38:48.125 255 12562.08 86.45 54581.30 88888.00 2015-09-12 17:38:48.250 255 12562.10 86.45 54581.30 88888.00 2015-09-12 17:38:48.375 255 12562.20 86.45 54581.30 88888.00 2015-09-12 17:38:48.500 255 12562.23 86.45 54581.30 88888.00 2015-09-12 17:38:48.625 255 12562.15 86.42 54581.30 88888.00 2015-09-12 17:38:48.750 255 12562.08 86.45 54581.32 88888.00 2015-09-12 17:38:48.875 255 12562.05 86.47 54581.35 88888.00 2015-09-12 17:38:49.000 255 12562.02 86.47 54581.35 88888.00 2015-09-12 17:38:49.125 255 12561.98 86.45 54581.35 88888.00 2015-09-12 17:38:49.250 255 12561.98 86.42 54581.32 88888.00 2015-09-12 17:38:49.375 255 12562.02 86.40 54581.35 88888.00 2015-09-12 17:38:49.500 255 12562.02 86.42 54581.35 88888.00 2015-09-12 17:38:49.625 255 12562.00 86.42 54581.35 88888.00 2015-09-12 17:38:49.750 255 12562.00 86.42 54581.32 88888.00 2015-09-12 17:38:49.875 255 12562.00 86.45 54581.32 88888.00 2015-09-12 17:38:50.000 255 12561.98 86.45 54581.30 88888.00 2015-09-12 17:38:50.125 255 12562.00 86.47 54581.35 88888.00 2015-09-12 17:38:50.250 255 12561.98 86.42 54581.32 88888.00 2015-09-12 17:38:50.375 255 12562.02 86.45 54581.32 88888.00 2015-09-12 17:38:50.500 255 12562.05 86.47 54581.35 88888.00 2015-09-12 17:38:50.625 255 12562.02 86.47 54581.35 88888.00 2015-09-12 17:38:50.750 255 12562.00 86.47 54581.35 88888.00 2015-09-12 17:38:50.875 255 12562.00 86.50 54581.38 88888.00 2015-09-12 17:38:51.000 255 12562.00 86.50 54581.32 88888.00 2015-09-12 17:38:51.125 255 12561.95 86.47 54581.35 88888.00 2015-09-12 17:38:51.250 255 12561.98 86.45 54581.38 88888.00 2015-09-12 17:38:51.375 255 12561.98 86.47 54581.35 88888.00 2015-09-12 17:38:51.500 255 12561.98 86.50 54581.35 88888.00 2015-09-12 17:38:51.625 255 12562.00 86.47 54581.35 88888.00 2015-09-12 17:38:51.750 255 12561.98 86.53 54581.35 88888.00 2015-09-12 17:38:51.875 255 12561.98 86.53 54581.38 88888.00 2015-09-12 17:38:52.000 255 12562.00 86.53 54581.38 88888.00 2015-09-12 17:38:52.125 255 12562.00 86.50 54581.38 88888.00 2015-09-12 17:38:52.250 255 12561.92 86.50 54581.40 88888.00 2015-09-12 17:38:52.375 255 12561.95 86.53 54581.40 88888.00 2015-09-12 17:38:52.500 255 12562.00 86.53 54581.38 88888.00 2015-09-12 17:38:52.625 255 12562.00 86.53 54581.40 88888.00 2015-09-12 17:38:52.750 255 12562.00 86.53 54581.40 88888.00 2015-09-12 17:38:52.875 255 12561.95 86.53 54581.40 88888.00 2015-09-12 17:38:53.000 255 12561.92 86.55 54581.40 88888.00 2015-09-12 17:38:53.125 255 12561.92 86.53 54581.43 88888.00 2015-09-12 17:38:53.250 255 12561.92 86.50 54581.43 88888.00 2015-09-12 17:38:53.375 255 12562.00 86.50 54581.43 88888.00 2015-09-12 17:38:53.500 255 12561.95 86.55 54581.43 88888.00 2015-09-12 17:38:53.625 255 12561.95 86.55 54581.43 88888.00 2015-09-12 17:38:53.750 255 12561.95 86.55 54581.40 88888.00 2015-09-12 17:38:53.875 255 12561.92 86.55 54581.38 88888.00 2015-09-12 17:38:54.000 255 12561.90 86.58 54581.40 88888.00 2015-09-12 17:38:54.125 255 12562.00 86.58 54581.40 88888.00 2015-09-12 17:38:54.250 255 12562.02 86.55 54581.43 88888.00 2015-09-12 17:38:54.375 255 12561.98 86.55 54581.43 88888.00 2015-09-12 17:38:54.500 255 12561.95 86.55 54581.40 88888.00 2015-09-12 17:38:54.625 255 12562.00 86.55 54581.40 88888.00 2015-09-12 17:38:54.750 255 12561.98 86.60 54581.38 88888.00 2015-09-12 17:38:54.875 255 12561.95 86.62 54581.38 88888.00 2015-09-12 17:38:55.000 255 12561.98 86.62 54581.38 88888.00 2015-09-12 17:38:55.125 255 12561.98 86.60 54581.38 88888.00 2015-09-12 17:38:55.250 255 12561.95 86.60 54581.38 88888.00 2015-09-12 17:38:55.375 255 12561.92 86.62 54581.38 88888.00 2015-09-12 17:38:55.500 255 12561.95 86.62 54581.35 88888.00 2015-09-12 17:38:55.625 255 12561.95 86.62 54581.38 88888.00 2015-09-12 17:38:55.750 255 12561.98 86.62 54581.35 88888.00 2015-09-12 17:38:55.875 255 12562.00 86.65 54581.38 88888.00 2015-09-12 17:38:56.000 255 12562.02 86.65 54581.35 88888.00 2015-09-12 17:38:56.125 255 12562.00 86.67 54581.35 88888.00 2015-09-12 17:38:56.250 255 12561.92 86.65 54581.35 88888.00 2015-09-12 17:38:56.375 255 12561.95 86.70 54581.35 88888.00 2015-09-12 17:38:56.500 255 12562.00 86.70 54581.35 88888.00 2015-09-12 17:38:56.625 255 12562.02 86.70 54581.35 88888.00 2015-09-12 17:38:56.750 255 12562.05 86.70 54581.32 88888.00 2015-09-12 17:38:56.875 255 12562.02 86.70 54581.32 88888.00 2015-09-12 17:38:57.000 255 12562.02 86.67 54581.32 88888.00 2015-09-12 17:38:57.125 255 12562.00 86.67 54581.32 88888.00 2015-09-12 17:38:57.250 255 12562.05 86.70 54581.32 88888.00 2015-09-12 17:38:57.375 255 12562.12 86.72 54581.32 88888.00 2015-09-12 17:38:57.500 255 12562.08 86.72 54581.35 88888.00 2015-09-12 17:38:57.625 255 12562.10 86.72 54581.32 88888.00 2015-09-12 17:38:57.750 255 12562.15 86.75 54581.30 88888.00 2015-09-12 17:38:57.875 255 12562.17 86.75 54581.30 88888.00 2015-09-12 17:38:58.000 255 12562.20 86.78 54581.28 88888.00 2015-09-12 17:38:58.125 255 12562.17 86.75 54581.30 88888.00 2015-09-12 17:38:58.250 255 12562.12 86.75 54581.30 88888.00 2015-09-12 17:38:58.375 255 12562.12 86.75 54581.28 88888.00 2015-09-12 17:38:58.500 255 12562.08 86.80 54581.25 88888.00 2015-09-12 17:38:58.625 255 12562.08 86.78 54581.25 88888.00 2015-09-12 17:38:58.750 255 12562.10 86.78 54581.25 88888.00 2015-09-12 17:38:58.875 255 12562.10 86.75 54581.28 88888.00 2015-09-12 17:38:59.000 255 12562.15 86.72 54581.22 88888.00 2015-09-12 17:38:59.125 255 12562.23 86.75 54581.22 88888.00 2015-09-12 17:38:59.250 255 12562.25 86.78 54581.22 88888.00 2015-09-12 17:38:59.375 255 12562.25 86.78 54581.22 88888.00 2015-09-12 17:38:59.500 255 12562.23 86.75 54581.22 88888.00 2015-09-12 17:38:59.625 255 12562.27 86.75 54581.22 88888.00 2015-09-12 17:38:59.750 255 12562.30 86.78 54581.25 88888.00 2015-09-12 17:38:59.875 255 12562.30 86.78 54581.28 88888.00 2015-09-12 17:39:00.000 255 12562.27 86.78 54581.22 88888.00 2015-09-12 17:39:00.125 255 12562.30 86.75 54581.20 88888.00 2015-09-12 17:39:00.250 255 12562.35 86.75 54581.22 88888.00 2015-09-12 17:39:00.375 255 12562.42 86.75 54581.22 88888.00 2015-09-12 17:39:00.500 255 12562.40 86.75 54581.22 88888.00 2015-09-12 17:39:00.625 255 12562.33 86.75 54581.20 88888.00 2015-09-12 17:39:00.750 255 12562.35 86.75 54581.20 88888.00 2015-09-12 17:39:00.875 255 12562.40 86.72 54581.20 88888.00 2015-09-12 17:39:01.000 255 12562.45 86.72 54581.20 88888.00 2015-09-12 17:39:01.125 255 12562.45 86.72 54581.20 88888.00 2015-09-12 17:39:01.250 255 12562.45 86.75 54581.20 88888.00 2015-09-12 17:39:01.375 255 12562.50 86.72 54581.18 88888.00 2015-09-12 17:39:01.500 255 12562.52 86.70 54581.18 88888.00 2015-09-12 17:39:01.625 255 12562.55 86.70 54581.15 88888.00 2015-09-12 17:39:01.750 255 12562.58 86.70 54581.18 88888.00 2015-09-12 17:39:01.875 255 12562.58 86.72 54581.18 88888.00 2015-09-12 17:39:02.000 255 12562.55 86.75 54581.15 88888.00 2015-09-12 17:39:02.125 255 12562.58 86.72 54581.15 88888.00 2015-09-12 17:39:02.250 255 12562.52 86.65 54581.12 88888.00 2015-09-12 17:39:02.375 255 12562.55 86.67 54581.12 88888.00 2015-09-12 17:39:02.500 255 12562.60 86.70 54581.12 88888.00 2015-09-12 17:39:02.625 255 12562.58 86.70 54581.12 88888.00 2015-09-12 17:39:02.750 255 12562.60 86.70 54581.15 88888.00 2015-09-12 17:39:02.875 255 12562.62 86.67 54581.15 88888.00 2015-09-12 17:39:03.000 255 12562.62 86.67 54581.12 88888.00 2015-09-12 17:39:03.125 255 12562.62 86.65 54581.12 88888.00 2015-09-12 17:39:03.250 255 12562.70 86.60 54581.12 88888.00 2015-09-12 17:39:03.375 255 12562.77 86.62 54581.10 88888.00 2015-09-12 17:39:03.500 255 12562.73 86.62 54581.10 88888.00 2015-09-12 17:39:03.625 255 12562.67 86.65 54581.10 88888.00 2015-09-12 17:39:03.750 255 12562.67 86.62 54581.12 88888.00 2015-09-12 17:39:03.875 255 12562.70 86.65 54581.12 88888.00 2015-09-12 17:39:04.000 255 12562.75 86.65 54581.10 88888.00 2015-09-12 17:39:04.125 255 12562.75 86.65 54581.07 88888.00 2015-09-12 17:39:04.250 255 12562.73 86.58 54581.07 88888.00 2015-09-12 17:39:04.375 255 12562.73 86.62 54581.07 88888.00 2015-09-12 17:39:04.500 255 12562.77 86.62 54581.07 88888.00 2015-09-12 17:39:04.625 255 12562.85 86.62 54581.07 88888.00 2015-09-12 17:39:04.750 255 12562.83 86.60 54581.10 88888.00 2015-09-12 17:39:04.875 255 12562.83 86.58 54581.10 88888.00 2015-09-12 17:39:05.000 255 12562.77 86.58 54581.05 88888.00 2015-09-12 17:39:05.125 255 12562.77 86.58 54581.07 88888.00 2015-09-12 17:39:05.250 255 12562.80 86.60 54581.07 88888.00 2015-09-12 17:39:05.375 255 12562.85 86.58 54581.07 88888.00 2015-09-12 17:39:05.500 255 12562.83 86.58 54581.07 88888.00 2015-09-12 17:39:05.625 255 12562.88 86.60 54581.07 88888.00 2015-09-12 17:39:05.750 255 12562.85 86.60 54581.07 88888.00 2015-09-12 17:39:05.875 255 12562.85 86.58 54581.05 88888.00 2015-09-12 17:39:06.000 255 12562.92 86.55 54581.05 88888.00 2015-09-12 17:39:06.125 255 12562.92 86.53 54581.07 88888.00 2015-09-12 17:39:06.250 255 12562.90 86.50 54581.07 88888.00 2015-09-12 17:39:06.375 255 12562.88 86.53 54581.05 88888.00 2015-09-12 17:39:06.500 255 12562.92 86.53 54581.07 88888.00 2015-09-12 17:39:06.625 255 12563.00 86.50 54581.07 88888.00 2015-09-12 17:39:06.750 255 12562.98 86.50 54581.07 88888.00 2015-09-12 17:39:06.875 255 12562.98 86.50 54581.03 88888.00 2015-09-12 17:39:07.000 255 12563.02 86.50 54581.00 88888.00 2015-09-12 17:39:07.125 255 12563.05 86.50 54581.00 88888.00 2015-09-12 17:39:07.250 255 12563.00 86.50 54581.03 88888.00 2015-09-12 17:39:07.375 255 12563.00 86.47 54581.03 88888.00 2015-09-12 17:39:07.500 255 12563.00 86.47 54581.03 88888.00 2015-09-12 17:39:07.625 255 12562.98 86.47 54581.05 88888.00 2015-09-12 17:39:07.750 255 12563.00 86.47 54581.03 88888.00 2015-09-12 17:39:07.875 255 12563.00 86.47 54581.05 88888.00 2015-09-12 17:39:08.000 255 12562.92 86.47 54581.03 88888.00 2015-09-12 17:39:08.125 255 12562.88 86.47 54581.03 88888.00 2015-09-12 17:39:08.250 255 12562.92 86.47 54581.03 88888.00 2015-09-12 17:39:08.375 255 12562.92 86.50 54581.03 88888.00 2015-09-12 17:39:08.500 255 12562.95 86.50 54581.03 88888.00 2015-09-12 17:39:08.625 255 12563.00 86.50 54581.05 88888.00 2015-09-12 17:39:08.750 255 12563.02 86.47 54581.05 88888.00 2015-09-12 17:39:08.875 255 12562.98 86.47 54581.05 88888.00 2015-09-12 17:39:09.000 255 12563.02 86.47 54581.05 88888.00 2015-09-12 17:39:09.125 255 12563.05 86.47 54581.07 88888.00 2015-09-12 17:39:09.250 255 12563.02 86.45 54581.05 88888.00 2015-09-12 17:39:09.375 255 12562.98 86.45 54581.05 88888.00 2015-09-12 17:39:09.500 255 12563.02 86.47 54581.05 88888.00 2015-09-12 17:39:09.625 255 12563.02 86.45 54581.05 88888.00 2015-09-12 17:39:09.750 255 12562.95 86.45 54581.07 88888.00 2015-09-12 17:39:09.875 255 12562.92 86.45 54581.03 88888.00 2015-09-12 17:39:10.000 255 12562.95 86.47 54581.05 88888.00 2015-09-12 17:39:10.125 255 12563.00 86.47 54581.05 88888.00 2015-09-12 17:39:10.250 255 12562.95 86.47 54581.05 88888.00 2015-09-12 17:39:10.375 255 12563.00 86.47 54581.05 88888.00 2015-09-12 17:39:10.500 255 12563.02 86.45 54581.07 88888.00 2015-09-12 17:39:10.625 255 12563.05 86.47 54581.07 88888.00 2015-09-12 17:39:10.750 255 12563.05 86.47 54581.05 88888.00 2015-09-12 17:39:10.875 255 12563.08 86.47 54581.05 88888.00 2015-09-12 17:39:11.000 255 12563.00 86.45 54581.03 88888.00 2015-09-12 17:39:11.125 255 12562.92 86.45 54581.05 88888.00 2015-09-12 17:39:11.250 255 12562.88 86.45 54581.07 88888.00 2015-09-12 17:39:11.375 255 12562.90 86.47 54581.05 88888.00 2015-09-12 17:39:11.500 255 12562.98 86.50 54581.05 88888.00 2015-09-12 17:39:11.625 255 12563.02 86.47 54581.05 88888.00 2015-09-12 17:39:11.750 255 12563.05 86.47 54581.05 88888.00 2015-09-12 17:39:11.875 255 12563.00 86.47 54581.05 88888.00 2015-09-12 17:39:12.000 255 12562.92 86.50 54581.05 88888.00 2015-09-12 17:39:12.125 255 12562.90 86.47 54581.07 88888.00 2015-09-12 17:39:12.250 255 12562.85 86.47 54581.07 88888.00 2015-09-12 17:39:12.375 255 12562.88 86.50 54581.05 88888.00 2015-09-12 17:39:12.500 255 12562.88 86.50 54581.05 88888.00 2015-09-12 17:39:12.625 255 12562.95 86.53 54581.07 88888.00 2015-09-12 17:39:12.750 255 12562.95 86.53 54581.07 88888.00 2015-09-12 17:39:12.875 255 12562.83 86.53 54581.07 88888.00 2015-09-12 17:39:13.000 255 12562.77 86.53 54581.07 88888.00 2015-09-12 17:39:13.125 255 12562.73 86.55 54581.07 88888.00 2015-09-12 17:39:13.250 255 12562.70 86.53 54581.07 88888.00 2015-09-12 17:39:13.375 255 12562.75 86.55 54581.05 88888.00 2015-09-12 17:39:13.500 255 12562.80 86.58 54581.03 88888.00 2015-09-12 17:39:13.625 255 12562.75 86.58 54581.05 88888.00 2015-09-12 17:39:13.750 255 12562.70 86.60 54581.07 88888.00 2015-09-12 17:39:13.875 255 12562.70 86.60 54581.07 88888.00 2015-09-12 17:39:14.000 255 12562.77 86.60 54581.05 88888.00 2015-09-12 17:39:14.125 255 12562.75 86.58 54581.05 88888.00 2015-09-12 17:39:14.250 255 12562.67 86.58 54581.05 88888.00 2015-09-12 17:39:14.375 255 12562.73 86.62 54581.07 88888.00 2015-09-12 17:39:14.500 255 12562.73 86.62 54581.10 88888.00 2015-09-12 17:39:14.625 255 12562.70 86.62 54581.12 88888.00 2015-09-12 17:39:14.750 255 12562.67 86.65 54581.10 88888.00 2015-09-12 17:39:14.875 255 12562.67 86.65 54581.07 88888.00 2015-09-12 17:39:15.000 255 12562.70 86.65 54581.07 88888.00 2015-09-12 17:39:15.125 255 12562.65 86.67 54581.07 88888.00 2015-09-12 17:39:15.250 255 12562.62 86.65 54581.10 88888.00 2015-09-12 17:39:15.375 255 12562.67 86.65 54581.10 88888.00 2015-09-12 17:39:15.500 255 12562.67 86.70 54581.07 88888.00 2015-09-12 17:39:15.625 255 12562.65 86.70 54581.10 88888.00 2015-09-12 17:39:15.750 255 12562.67 86.75 54581.10 88888.00 2015-09-12 17:39:15.875 255 12562.62 86.75 54581.07 88888.00 2015-09-12 17:39:16.000 255 12562.60 86.75 54581.07 88888.00 2015-09-12 17:39:16.125 255 12562.58 86.78 54581.10 88888.00 2015-09-12 17:39:16.250 255 12562.58 86.78 54581.10 88888.00 2015-09-12 17:39:16.375 255 12562.60 86.78 54581.10 88888.00 2015-09-12 17:39:16.500 255 12562.52 86.78 54581.07 88888.00 2015-09-12 17:39:16.625 255 12562.50 86.80 54581.07 88888.00 2015-09-12 17:39:16.750 255 12562.50 86.80 54581.07 88888.00 2015-09-12 17:39:16.875 255 12562.50 86.78 54581.12 88888.00 2015-09-12 17:39:17.000 255 12562.45 86.78 54581.12 88888.00 2015-09-12 17:39:17.125 255 12562.42 86.80 54581.12 88888.00 2015-09-12 17:39:17.250 255 12562.48 86.83 54581.15 88888.00 2015-09-12 17:39:17.375 255 12562.50 86.83 54581.15 88888.00 2015-09-12 17:39:17.500 255 12562.45 86.85 54581.15 88888.00 2015-09-12 17:39:17.625 255 12562.42 86.83 54581.15 88888.00 2015-09-12 17:39:17.750 255 12562.45 86.83 54581.15 88888.00 2015-09-12 17:39:17.875 255 12562.52 86.85 54581.15 88888.00 2015-09-12 17:39:18.000 255 12562.48 86.85 54581.15 88888.00 2015-09-12 17:39:18.125 255 12562.48 86.85 54581.15 88888.00 2015-09-12 17:39:18.250 255 12562.42 86.83 54581.18 88888.00 2015-09-12 17:39:18.375 255 12562.42 86.85 54581.15 88888.00 2015-09-12 17:39:18.500 255 12562.38 86.85 54581.12 88888.00 2015-09-12 17:39:18.625 255 12562.35 86.85 54581.12 88888.00 2015-09-12 17:39:18.750 255 12562.30 86.88 54581.15 88888.00 2015-09-12 17:39:18.875 255 12562.27 86.88 54581.15 88888.00 2015-09-12 17:39:19.000 255 12562.27 86.88 54581.15 88888.00 2015-09-12 17:39:19.125 255 12562.30 86.90 54581.15 88888.00 2015-09-12 17:39:19.250 255 12562.30 86.90 54581.18 88888.00 2015-09-12 17:39:19.375 255 12562.30 86.90 54581.15 88888.00 2015-09-12 17:39:19.500 255 12562.30 86.92 54581.18 88888.00 2015-09-12 17:39:19.625 255 12562.33 86.92 54581.18 88888.00 2015-09-12 17:39:19.750 255 12562.27 86.95 54581.20 88888.00 2015-09-12 17:39:19.875 255 12562.17 86.92 54581.20 88888.00 2015-09-12 17:39:20.000 255 12562.12 86.95 54581.20 88888.00 2015-09-12 17:39:20.125 255 12562.12 86.95 54581.20 88888.00 2015-09-12 17:39:20.250 255 12562.12 86.95 54581.20 88888.00 2015-09-12 17:39:20.375 255 12562.20 86.95 54581.20 88888.00 2015-09-12 17:39:20.500 255 12562.20 86.95 54581.20 88888.00 2015-09-12 17:39:20.625 255 12562.17 86.95 54581.20 88888.00 2015-09-12 17:39:20.750 255 12562.20 86.95 54581.20 88888.00 2015-09-12 17:39:20.875 255 12562.12 86.95 54581.20 88888.00 2015-09-12 17:39:21.000 255 12562.05 86.95 54581.20 88888.00 2015-09-12 17:39:21.125 255 12562.02 86.97 54581.20 88888.00 2015-09-12 17:39:21.250 255 12562.00 86.97 54581.20 88888.00 2015-09-12 17:39:21.375 255 12562.02 87.00 54581.22 88888.00 2015-09-12 17:39:21.500 255 12562.05 87.03 54581.25 88888.00 2015-09-12 17:39:21.625 255 12562.05 87.05 54581.22 88888.00 2015-09-12 17:39:21.750 255 12562.08 87.05 54581.22 88888.00 2015-09-12 17:39:21.875 255 12562.05 87.08 54581.22 88888.00 2015-09-12 17:39:22.000 255 12562.00 87.08 54581.22 88888.00 2015-09-12 17:39:22.125 255 12561.98 87.05 54581.25 88888.00 2015-09-12 17:39:22.250 255 12561.92 87.03 54581.25 88888.00 2015-09-12 17:39:22.375 255 12561.92 87.05 54581.22 88888.00 2015-09-12 17:39:22.500 255 12561.92 87.05 54581.22 88888.00 2015-09-12 17:39:22.625 255 12561.92 87.05 54581.25 88888.00 2015-09-12 17:39:22.750 255 12561.88 87.05 54581.25 88888.00 2015-09-12 17:39:22.875 255 12561.88 87.08 54581.25 88888.00 2015-09-12 17:39:23.000 255 12561.92 87.08 54581.25 88888.00 2015-09-12 17:39:23.125 255 12561.95 87.10 54581.25 88888.00 2015-09-12 17:39:23.250 255 12561.92 87.10 54581.30 88888.00 2015-09-12 17:39:23.375 255 12561.90 87.08 54581.28 88888.00 2015-09-12 17:39:23.500 255 12561.90 87.03 54581.25 88888.00 2015-09-12 17:39:23.625 255 12561.90 87.08 54581.25 88888.00 2015-09-12 17:39:23.750 255 12561.90 87.10 54581.25 88888.00 2015-09-12 17:39:23.875 255 12561.85 87.12 54581.25 88888.00 2015-09-12 17:39:24.000 255 12561.85 87.10 54581.25 88888.00 2015-09-12 17:39:24.125 255 12561.90 87.08 54581.25 88888.00 2015-09-12 17:39:24.250 255 12561.80 87.03 54581.25 88888.00 2015-09-12 17:39:24.375 255 12561.77 87.03 54581.25 88888.00 2015-09-12 17:39:24.500 255 12561.80 87.08 54581.28 88888.00 2015-09-12 17:39:24.625 255 12561.83 87.10 54581.28 88888.00 2015-09-12 17:39:24.750 255 12561.77 87.12 54581.28 88888.00 2015-09-12 17:39:24.875 255 12561.70 87.12 54581.28 88888.00 2015-09-12 17:39:25.000 255 12561.75 87.12 54581.25 88888.00 2015-09-12 17:39:25.125 255 12561.73 87.15 54581.28 88888.00 2015-09-12 17:39:25.250 255 12561.73 87.12 54581.28 88888.00 2015-09-12 17:39:25.375 255 12561.73 87.12 54581.25 88888.00 2015-09-12 17:39:25.500 255 12561.77 87.12 54581.28 88888.00 2015-09-12 17:39:25.625 255 12561.77 87.12 54581.28 88888.00 2015-09-12 17:39:25.750 255 12561.75 87.12 54581.28 88888.00 2015-09-12 17:39:25.875 255 12561.73 87.12 54581.28 88888.00 2015-09-12 17:39:26.000 255 12561.75 87.12 54581.28 88888.00 2015-09-12 17:39:26.125 255 12561.77 87.12 54581.30 88888.00 2015-09-12 17:39:26.250 255 12561.75 87.10 54581.28 88888.00 2015-09-12 17:39:26.375 255 12561.77 87.12 54581.28 88888.00 2015-09-12 17:39:26.500 255 12561.77 87.15 54581.32 88888.00 2015-09-12 17:39:26.625 255 12561.73 87.12 54581.32 88888.00 2015-09-12 17:39:26.750 255 12561.70 87.12 54581.32 88888.00 2015-09-12 17:39:26.875 255 12561.73 87.15 54581.30 88888.00 2015-09-12 17:39:27.000 255 12561.77 87.15 54581.30 88888.00 2015-09-12 17:39:27.125 255 12561.80 87.12 54581.32 88888.00 2015-09-12 17:39:27.250 255 12561.73 87.12 54581.32 88888.00 2015-09-12 17:39:27.375 255 12561.73 87.15 54581.30 88888.00 2015-09-12 17:39:27.500 255 12561.73 87.15 54581.32 88888.00 2015-09-12 17:39:27.625 255 12561.67 87.12 54581.35 88888.00 2015-09-12 17:39:27.750 255 12561.67 87.12 54581.35 88888.00 2015-09-12 17:39:27.875 255 12561.73 87.12 54581.35 88888.00 2015-09-12 17:39:28.000 255 12561.73 87.15 54581.35 88888.00 2015-09-12 17:39:28.125 255 12561.73 87.17 54581.32 88888.00 2015-09-12 17:39:28.250 255 12561.70 87.15 54581.32 88888.00 2015-09-12 17:39:28.375 255 12561.67 87.20 54581.35 88888.00 2015-09-12 17:39:28.500 255 12561.62 87.20 54581.32 88888.00 2015-09-12 17:39:28.625 255 12561.67 87.20 54581.32 88888.00 2015-09-12 17:39:28.750 255 12561.67 87.17 54581.32 88888.00 2015-09-12 17:39:28.875 255 12561.73 87.17 54581.32 88888.00 2015-09-12 17:39:29.000 255 12561.70 87.20 54581.32 88888.00 2015-09-12 17:39:29.125 255 12561.70 87.20 54581.32 88888.00 2015-09-12 17:39:29.250 255 12561.67 87.17 54581.32 88888.00 2015-09-12 17:39:29.375 255 12561.62 87.17 54581.32 88888.00 2015-09-12 17:39:29.500 255 12561.62 87.17 54581.32 88888.00 2015-09-12 17:39:29.625 255 12561.62 87.20 54581.32 88888.00 2015-09-12 17:39:29.750 255 12561.67 87.20 54581.30 88888.00 2015-09-12 17:39:29.875 255 12561.67 87.20 54581.30 88888.00 2015-09-12 17:39:30.000 255 12561.67 87.20 54581.30 88888.00 2015-09-12 17:39:30.125 255 12561.65 87.22 54581.32 88888.00 2015-09-12 17:39:30.250 255 12561.62 87.20 54581.32 88888.00 2015-09-12 17:39:30.375 255 12561.67 87.20 54581.30 88888.00 2015-09-12 17:39:30.500 255 12561.67 87.22 54581.28 88888.00 2015-09-12 17:39:30.625 255 12561.70 87.22 54581.28 88888.00 2015-09-12 17:39:30.750 255 12561.70 87.22 54581.30 88888.00 2015-09-12 17:39:30.875 255 12561.73 87.20 54581.30 88888.00 2015-09-12 17:39:31.000 255 12561.73 87.22 54581.28 88888.00 2015-09-12 17:39:31.125 255 12561.75 87.22 54581.30 88888.00 2015-09-12 17:39:31.250 255 12561.67 87.20 54581.30 88888.00 2015-09-12 17:39:31.375 255 12561.67 87.20 54581.28 88888.00 2015-09-12 17:39:31.500 255 12561.77 87.22 54581.30 88888.00 2015-09-12 17:39:31.625 255 12561.80 87.25 54581.30 88888.00 2015-09-12 17:39:31.750 255 12561.80 87.25 54581.30 88888.00 2015-09-12 17:39:31.875 255 12561.75 87.25 54581.30 88888.00 2015-09-12 17:39:32.000 255 12561.75 87.25 54581.30 88888.00 2015-09-12 17:39:32.125 255 12561.73 87.28 54581.28 88888.00 2015-09-12 17:39:32.250 255 12561.70 87.28 54581.28 88888.00 2015-09-12 17:39:32.375 255 12561.73 87.28 54581.28 88888.00 2015-09-12 17:39:32.500 255 12561.75 87.28 54581.25 88888.00 2015-09-12 17:39:32.625 255 12561.77 87.28 54581.28 88888.00 2015-09-12 17:39:32.750 255 12561.77 87.28 54581.25 88888.00 2015-09-12 17:39:32.875 255 12561.80 87.30 54581.25 88888.00 2015-09-12 17:39:33.000 255 12561.83 87.30 54581.25 88888.00 2015-09-12 17:39:33.125 255 12561.88 87.28 54581.28 88888.00 2015-09-12 17:39:33.250 255 12561.88 87.25 54581.25 88888.00 2015-09-12 17:39:33.375 255 12561.85 87.28 54581.25 88888.00 2015-09-12 17:39:33.500 255 12561.80 87.28 54581.28 88888.00 2015-09-12 17:39:33.625 255 12561.80 87.28 54581.28 88888.00 2015-09-12 17:39:33.750 255 12561.83 87.33 54581.28 88888.00 2015-09-12 17:39:33.875 255 12561.83 87.30 54581.25 88888.00 2015-09-12 17:39:34.000 255 12561.80 87.30 54581.22 88888.00 2015-09-12 17:39:34.125 255 12561.85 87.28 54581.22 88888.00 2015-09-12 17:39:34.250 255 12561.85 87.28 54581.22 88888.00 2015-09-12 17:39:34.375 255 12561.92 87.30 54581.25 88888.00 2015-09-12 17:39:34.500 255 12561.90 87.33 54581.25 88888.00 2015-09-12 17:39:34.625 255 12561.92 87.30 54581.25 88888.00 2015-09-12 17:39:34.750 255 12561.92 87.33 54581.25 88888.00 2015-09-12 17:39:34.875 255 12561.95 87.35 54581.25 88888.00 2015-09-12 17:39:35.000 255 12561.98 87.35 54581.20 88888.00 2015-09-12 17:39:35.125 255 12561.95 87.35 54581.20 88888.00 2015-09-12 17:39:35.250 255 12561.90 87.38 54581.20 88888.00 2015-09-12 17:39:35.375 255 12561.92 87.35 54581.18 88888.00 2015-09-12 17:39:35.500 255 12561.95 87.38 54581.18 88888.00 2015-09-12 17:39:35.625 255 12561.98 87.40 54581.20 88888.00 2015-09-12 17:39:35.750 255 12561.98 87.40 54581.20 88888.00 2015-09-12 17:39:35.875 255 12561.92 87.38 54581.20 88888.00 2015-09-12 17:39:36.000 255 12561.95 87.40 54581.20 88888.00 2015-09-12 17:39:36.125 255 12562.02 87.42 54581.20 88888.00 2015-09-12 17:39:36.250 255 12561.98 87.40 54581.20 88888.00 2015-09-12 17:39:36.375 255 12562.02 87.42 54581.18 88888.00 2015-09-12 17:39:36.500 255 12562.10 87.42 54581.15 88888.00 2015-09-12 17:39:36.625 255 12562.15 87.45 54581.15 88888.00 2015-09-12 17:39:36.750 255 12562.15 87.47 54581.15 88888.00 2015-09-12 17:39:36.875 255 12562.10 87.50 54581.18 88888.00 2015-09-12 17:39:37.000 255 12562.10 87.47 54581.18 88888.00 2015-09-12 17:39:37.125 255 12562.10 87.42 54581.18 88888.00 2015-09-12 17:39:37.250 255 12562.17 87.42 54581.15 88888.00 2015-09-12 17:39:37.375 255 12562.20 87.47 54581.15 88888.00 2015-09-12 17:39:37.500 255 12562.20 87.47 54581.15 88888.00 2015-09-12 17:39:37.625 255 12562.17 87.45 54581.12 88888.00 2015-09-12 17:39:37.750 255 12562.20 87.45 54581.12 88888.00 2015-09-12 17:39:37.875 255 12562.20 87.45 54581.12 88888.00 2015-09-12 17:39:38.000 255 12562.25 87.50 54581.12 88888.00 2015-09-12 17:39:38.125 255 12562.30 87.50 54581.15 88888.00 2015-09-12 17:39:38.250 255 12562.30 87.50 54581.12 88888.00 2015-09-12 17:39:38.375 255 12562.30 87.53 54581.10 88888.00 2015-09-12 17:39:38.500 255 12562.27 87.55 54581.10 88888.00 2015-09-12 17:39:38.625 255 12562.25 87.58 54581.10 88888.00 2015-09-12 17:39:38.750 255 12562.27 87.55 54581.12 88888.00 2015-09-12 17:39:38.875 255 12562.33 87.53 54581.12 88888.00 2015-09-12 17:39:39.000 255 12562.38 87.55 54581.10 88888.00 2015-09-12 17:39:39.125 255 12562.38 87.58 54581.10 88888.00 2015-09-12 17:39:39.250 255 12562.35 87.58 54581.07 88888.00 2015-09-12 17:39:39.375 255 12562.40 87.58 54581.07 88888.00 2015-09-12 17:39:39.500 255 12562.42 87.60 54581.07 88888.00 2015-09-12 17:39:39.625 255 12562.42 87.62 54581.10 88888.00 2015-09-12 17:39:39.750 255 12562.40 87.65 54581.07 88888.00 2015-09-12 17:39:39.875 255 12562.40 87.70 54581.07 88888.00 2015-09-12 17:39:40.000 255 12562.48 87.70 54581.05 88888.00 2015-09-12 17:39:40.125 255 12562.48 87.67 54581.07 88888.00 2015-09-12 17:39:40.250 255 12562.45 87.67 54581.07 88888.00 2015-09-12 17:39:40.375 255 12562.52 87.70 54581.05 88888.00 2015-09-12 17:39:40.500 255 12562.52 87.70 54581.07 88888.00 2015-09-12 17:39:40.625 255 12562.52 87.67 54581.05 88888.00 2015-09-12 17:39:40.750 255 12562.52 87.70 54581.03 88888.00 2015-09-12 17:39:40.875 255 12562.55 87.72 54581.05 88888.00 2015-09-12 17:39:41.000 255 12562.55 87.75 54581.07 88888.00 2015-09-12 17:39:41.125 255 12562.50 87.80 54581.10 88888.00 2015-09-12 17:39:41.250 255 12562.58 87.80 54581.07 88888.00 2015-09-12 17:39:41.375 255 12562.60 87.78 54581.07 88888.00 2015-09-12 17:39:41.500 255 12562.58 87.80 54581.05 88888.00 2015-09-12 17:39:41.625 255 12562.58 87.83 54581.05 88888.00 2015-09-12 17:39:41.750 255 12562.60 87.85 54581.05 88888.00 2015-09-12 17:39:41.875 255 12562.55 87.85 54581.05 88888.00 2015-09-12 17:39:42.000 255 12562.55 87.88 54581.05 88888.00 2015-09-12 17:39:42.125 255 12562.58 87.88 54581.05 88888.00 2015-09-12 17:39:42.250 255 12562.52 87.90 54581.03 88888.00 2015-09-12 17:39:42.375 255 12562.58 87.92 54581.00 88888.00 2015-09-12 17:39:42.500 255 12562.62 87.90 54581.00 88888.00 2015-09-12 17:39:42.625 255 12562.65 87.92 54581.03 88888.00 2015-09-12 17:39:42.750 255 12562.70 87.92 54581.00 88888.00 2015-09-12 17:39:42.875 255 12562.70 87.95 54581.00 88888.00 2015-09-12 17:39:43.000 255 12562.67 87.97 54581.00 88888.00 2015-09-12 17:39:43.125 255 12562.60 88.00 54581.03 88888.00 2015-09-12 17:39:43.250 255 12562.60 87.95 54581.03 88888.00 2015-09-12 17:39:43.375 255 12562.70 87.95 54581.03 88888.00 2015-09-12 17:39:43.500 255 12562.70 87.97 54581.00 88888.00 2015-09-12 17:39:43.625 255 12562.67 88.03 54581.00 88888.00 2015-09-12 17:39:43.750 255 12562.65 88.03 54581.03 88888.00 2015-09-12 17:39:43.875 255 12562.75 88.05 54581.00 88888.00 2015-09-12 17:39:44.000 255 12562.75 88.05 54580.97 88888.00 2015-09-12 17:39:44.125 255 12562.77 88.05 54580.97 88888.00 2015-09-12 17:39:44.250 255 12562.75 88.03 54580.97 88888.00 2015-09-12 17:39:44.375 255 12562.75 88.05 54580.97 88888.00 2015-09-12 17:39:44.500 255 12562.77 88.10 54580.95 88888.00 2015-09-12 17:39:44.625 255 12562.85 88.10 54580.95 88888.00 2015-09-12 17:39:44.750 255 12562.85 88.12 54580.95 88888.00 2015-09-12 17:39:44.875 255 12562.90 88.12 54580.97 88888.00 2015-09-12 17:39:45.000 255 12562.90 88.12 54580.95 88888.00 2015-09-12 17:39:45.125 255 12562.83 88.15 54580.95 88888.00 2015-09-12 17:39:45.250 255 12562.77 88.15 54580.95 88888.00 2015-09-12 17:39:45.375 255 12562.88 88.17 54580.93 88888.00 2015-09-12 17:39:45.500 255 12562.83 88.17 54580.90 88888.00 2015-09-12 17:39:45.625 255 12562.80 88.17 54580.93 88888.00 2015-09-12 17:39:45.750 255 12562.83 88.22 54580.93 88888.00 2015-09-12 17:39:45.875 255 12562.90 88.22 54580.93 88888.00 2015-09-12 17:39:46.000 255 12562.88 88.25 54580.90 88888.00 2015-09-12 17:39:46.125 255 12562.90 88.25 54580.90 88888.00 2015-09-12 17:39:46.250 255 12562.85 88.22 54580.93 88888.00 2015-09-12 17:39:46.375 255 12562.85 88.28 54580.90 88888.00 2015-09-12 17:39:46.500 255 12562.88 88.28 54580.90 88888.00 2015-09-12 17:39:46.625 255 12562.90 88.33 54580.88 88888.00 2015-09-12 17:39:46.750 255 12562.95 88.33 54580.93 88888.00 2015-09-12 17:39:46.875 255 12562.98 88.30 54580.90 88888.00 2015-09-12 17:39:47.000 255 12563.00 88.33 54580.90 88888.00 2015-09-12 17:39:47.125 255 12563.00 88.35 54580.90 88888.00 2015-09-12 17:39:47.250 255 12562.95 88.40 54580.90 88888.00 2015-09-12 17:39:47.375 255 12562.98 88.42 54580.90 88888.00 2015-09-12 17:39:47.500 255 12562.98 88.38 54580.90 88888.00 2015-09-12 17:39:47.625 255 12563.00 88.42 54580.90 88888.00 2015-09-12 17:39:47.750 255 12562.98 88.42 54580.90 88888.00 2015-09-12 17:39:47.875 255 12562.95 88.45 54580.88 88888.00 2015-09-12 17:39:48.000 255 12562.98 88.45 54580.88 88888.00 2015-09-12 17:39:48.125 255 12563.08 88.45 54580.88 88888.00 2015-09-12 17:39:48.250 255 12563.08 88.45 54580.90 88888.00 2015-09-12 17:39:48.375 255 12563.10 88.47 54580.88 88888.00 2015-09-12 17:39:48.500 255 12563.05 88.47 54580.88 88888.00 2015-09-12 17:39:48.625 255 12563.08 88.53 54580.90 88888.00 2015-09-12 17:39:48.750 255 12563.10 88.55 54580.90 88888.00 2015-09-12 17:39:48.875 255 12563.02 88.58 54580.90 88888.00 2015-09-12 17:39:49.000 255 12563.02 88.58 54580.88 88888.00 2015-09-12 17:39:49.125 255 12563.05 88.55 54580.88 88888.00 2015-09-12 17:39:49.250 255 12563.05 88.53 54580.88 88888.00 2015-09-12 17:39:49.375 255 12563.10 88.55 54580.88 88888.00 2015-09-12 17:39:49.500 255 12563.02 88.58 54580.82 88888.00 2015-09-12 17:39:49.625 255 12563.02 88.60 54580.82 88888.00 2015-09-12 17:39:49.750 255 12563.02 88.60 54580.82 88888.00 2015-09-12 17:39:49.875 255 12563.02 88.62 54580.80 88888.00 2015-09-12 17:39:50.000 255 12563.05 88.60 54580.82 88888.00 2015-09-12 17:39:50.125 255 12563.00 88.62 54580.82 88888.00 2015-09-12 17:39:50.250 255 12562.98 88.62 54580.82 88888.00 2015-09-12 17:39:50.375 255 12562.95 88.62 54580.85 88888.00 2015-09-12 17:39:50.500 255 12562.90 88.62 54580.82 88888.00 2015-09-12 17:39:50.625 255 12562.95 88.67 54580.82 88888.00 2015-09-12 17:39:50.750 255 12562.98 88.72 54580.85 88888.00 2015-09-12 17:39:50.875 255 12563.02 88.72 54580.85 88888.00 2015-09-12 17:39:51.000 255 12563.05 88.72 54580.88 88888.00 2015-09-12 17:39:51.125 255 12563.02 88.70 54580.88 88888.00 2015-09-12 17:39:51.250 255 12562.95 88.70 54580.88 88888.00 2015-09-12 17:39:51.375 255 12562.92 88.72 54580.90 88888.00 2015-09-12 17:39:51.500 255 12562.95 88.75 54580.88 88888.00 2015-09-12 17:39:51.625 255 12563.02 88.75 54580.82 88888.00 2015-09-12 17:39:51.750 255 12562.98 88.80 54580.85 88888.00 2015-09-12 17:39:51.875 255 12562.98 88.75 54580.88 88888.00 2015-09-12 17:39:52.000 255 12562.95 88.75 54580.85 88888.00 2015-09-12 17:39:52.125 255 12563.00 88.78 54580.85 88888.00 2015-09-12 17:39:52.250 255 12563.00 88.80 54580.85 88888.00 2015-09-12 17:39:52.375 255 12562.98 88.83 54580.82 88888.00 2015-09-12 17:39:52.500 255 12562.90 88.80 54580.82 88888.00 2015-09-12 17:39:52.625 255 12562.85 88.83 54580.82 88888.00 2015-09-12 17:39:52.750 255 12562.85 88.83 54580.85 88888.00 2015-09-12 17:39:52.875 255 12562.88 88.83 54580.85 88888.00 2015-09-12 17:39:53.000 255 12562.98 88.83 54580.82 88888.00 2015-09-12 17:39:53.125 255 12562.95 88.85 54580.85 88888.00 2015-09-12 17:39:53.250 255 12562.92 88.85 54580.85 88888.00 2015-09-12 17:39:53.375 255 12562.98 88.88 54580.88 88888.00 2015-09-12 17:39:53.500 255 12562.95 88.85 54580.88 88888.00 2015-09-12 17:39:53.625 255 12562.90 88.85 54580.88 88888.00 2015-09-12 17:39:53.750 255 12562.90 88.85 54580.85 88888.00 2015-09-12 17:39:53.875 255 12562.92 88.85 54580.85 88888.00 2015-09-12 17:39:54.000 255 12562.98 88.83 54580.85 88888.00 2015-09-12 17:39:54.125 255 12562.98 88.85 54580.85 88888.00 2015-09-12 17:39:54.250 255 12562.92 88.85 54580.85 88888.00 2015-09-12 17:39:54.375 255 12562.90 88.85 54580.85 88888.00 2015-09-12 17:39:54.500 255 12562.88 88.85 54580.88 88888.00 2015-09-12 17:39:54.625 255 12562.92 88.88 54580.85 88888.00 2015-09-12 17:39:54.750 255 12562.95 88.85 54580.85 88888.00 2015-09-12 17:39:54.875 255 12562.90 88.88 54580.88 88888.00 2015-09-12 17:39:55.000 255 12562.92 88.88 54580.85 88888.00 2015-09-12 17:39:55.125 255 12562.88 88.88 54580.85 88888.00 2015-09-12 17:39:55.250 255 12562.85 88.85 54580.85 88888.00 2015-09-12 17:39:55.375 255 12562.92 88.85 54580.85 88888.00 2015-09-12 17:39:55.500 255 12562.95 88.88 54580.85 88888.00 2015-09-12 17:39:55.625 255 12562.95 88.90 54580.88 88888.00 2015-09-12 17:39:55.750 255 12563.00 88.90 54580.85 88888.00 2015-09-12 17:39:55.875 255 12563.05 88.88 54580.88 88888.00 2015-09-12 17:39:56.000 255 12563.02 88.85 54580.85 88888.00 2015-09-12 17:39:56.125 255 12562.92 88.88 54580.85 88888.00 2015-09-12 17:39:56.250 255 12562.90 88.85 54580.85 88888.00 2015-09-12 17:39:56.375 255 12562.98 88.85 54580.85 88888.00 2015-09-12 17:39:56.500 255 12562.98 88.85 54580.85 88888.00 2015-09-12 17:39:56.625 255 12563.00 88.88 54580.85 88888.00 2015-09-12 17:39:56.750 255 12562.95 88.88 54580.85 88888.00 2015-09-12 17:39:56.875 255 12562.90 88.88 54580.85 88888.00 2015-09-12 17:39:57.000 255 12562.98 88.85 54580.85 88888.00 2015-09-12 17:39:57.125 255 12562.92 88.80 54580.85 88888.00 2015-09-12 17:39:57.250 255 12562.92 88.80 54580.85 88888.00 2015-09-12 17:39:57.375 255 12562.98 88.80 54580.88 88888.00 2015-09-12 17:39:57.500 255 12563.00 88.83 54580.88 88888.00 2015-09-12 17:39:57.625 255 12563.05 88.80 54580.85 88888.00 2015-09-12 17:39:57.750 255 12563.12 88.80 54580.85 88888.00 2015-09-12 17:39:57.875 255 12563.10 88.80 54580.85 88888.00 2015-09-12 17:39:58.000 255 12563.05 88.80 54580.88 88888.00 2015-09-12 17:39:58.125 255 12563.08 88.78 54580.88 88888.00 2015-09-12 17:39:58.250 255 12563.02 88.78 54580.88 88888.00 2015-09-12 17:39:58.375 255 12563.08 88.78 54580.85 88888.00 2015-09-12 17:39:58.500 255 12563.10 88.72 54580.88 88888.00 2015-09-12 17:39:58.625 255 12563.08 88.72 54580.88 88888.00 2015-09-12 17:39:58.750 255 12563.08 88.75 54580.88 88888.00 2015-09-12 17:39:58.875 255 12563.17 88.72 54580.85 88888.00 2015-09-12 17:39:59.000 255 12563.20 88.72 54580.88 88888.00 2015-09-12 17:39:59.125 255 12563.20 88.70 54580.88 88888.00 2015-09-12 17:39:59.250 255 12563.17 88.70 54580.90 88888.00 2015-09-12 17:39:59.375 255 12563.23 88.67 54580.88 88888.00 2015-09-12 17:39:59.500 255 12563.23 88.70 54580.85 88888.00 2015-09-12 17:39:59.625 255 12563.23 88.67 54580.88 88888.00 2015-09-12 17:39:59.750 255 12563.23 88.65 54580.85 88888.00 2015-09-12 17:39:59.875 255 12563.25 88.62 54580.88 88888.00 2015-09-12 17:40:00.000 255 12563.25 88.65 54580.88 88888.00 2015-09-12 17:40:00.125 255 12563.25 88.62 54580.90 88888.00 2015-09-12 17:40:00.250 255 12563.23 88.60 54580.90 88888.00 2015-09-12 17:40:00.375 255 12563.20 88.58 54580.88 88888.00 2015-09-12 17:40:00.500 255 12563.20 88.58 54580.85 88888.00 2015-09-12 17:40:00.625 255 12563.23 88.53 54580.85 88888.00 2015-09-12 17:40:00.750 255 12563.23 88.53 54580.88 88888.00 2015-09-12 17:40:00.875 255 12563.27 88.53 54580.88 88888.00 2015-09-12 17:40:01.000 255 12563.30 88.47 54580.88 88888.00 2015-09-12 17:40:01.125 255 12563.30 88.50 54580.88 88888.00 2015-09-12 17:40:01.250 255 12563.23 88.47 54580.90 88888.00 2015-09-12 17:40:01.375 255 12563.27 88.45 54580.90 88888.00 2015-09-12 17:40:01.500 255 12563.35 88.45 54580.88 88888.00 2015-09-12 17:40:01.625 255 12563.40 88.42 54580.88 88888.00 2015-09-12 17:40:01.750 255 12563.38 88.42 54580.90 88888.00 2015-09-12 17:40:01.875 255 12563.38 88.42 54580.88 88888.00 2015-09-12 17:40:02.000 255 12563.42 88.40 54580.85 88888.00 2015-09-12 17:40:02.125 255 12563.42 88.40 54580.85 88888.00 2015-09-12 17:40:02.250 255 12563.42 88.38 54580.88 88888.00 2015-09-12 17:40:02.375 255 12563.48 88.35 54580.85 88888.00 2015-09-12 17:40:02.500 255 12563.45 88.33 54580.88 88888.00 2015-09-12 17:40:02.625 255 12563.45 88.30 54580.88 88888.00 2015-09-12 17:40:02.750 255 12563.48 88.28 54580.85 88888.00 2015-09-12 17:40:02.875 255 12563.45 88.28 54580.85 88888.00 2015-09-12 17:40:03.000 255 12563.45 88.25 54580.85 88888.00 2015-09-12 17:40:03.125 255 12563.45 88.25 54580.85 88888.00 2015-09-12 17:40:03.250 255 12563.40 88.20 54580.85 88888.00 2015-09-12 17:40:03.375 255 12563.45 88.22 54580.85 88888.00 2015-09-12 17:40:03.500 255 12563.50 88.20 54580.88 88888.00 2015-09-12 17:40:03.625 255 12563.55 88.20 54580.88 88888.00 2015-09-12 17:40:03.750 255 12563.52 88.15 54580.85 88888.00 2015-09-12 17:40:03.875 255 12563.45 88.15 54580.85 88888.00 2015-09-12 17:40:04.000 255 12563.52 88.12 54580.85 88888.00 2015-09-12 17:40:04.125 255 12563.58 88.12 54580.88 88888.00 2015-09-12 17:40:04.250 255 12563.60 88.10 54580.88 88888.00 2015-09-12 17:40:04.375 255 12563.60 88.10 54580.82 88888.00 2015-09-12 17:40:04.500 255 12563.55 88.08 54580.85 88888.00 2015-09-12 17:40:04.625 255 12563.52 88.05 54580.88 88888.00 2015-09-12 17:40:04.750 255 12563.55 88.03 54580.88 88888.00 2015-09-12 17:40:04.875 255 12563.62 88.03 54580.88 88888.00 2015-09-12 17:40:05.000 255 12563.62 88.03 54580.85 88888.00 2015-09-12 17:40:05.125 255 12563.52 88.00 54580.85 88888.00 2015-09-12 17:40:05.250 255 12563.50 87.97 54580.88 88888.00 2015-09-12 17:40:05.375 255 12563.58 87.97 54580.88 88888.00 2015-09-12 17:40:05.500 255 12563.62 87.95 54580.88 88888.00 2015-09-12 17:40:05.625 255 12563.65 87.95 54580.82 88888.00 2015-09-12 17:40:05.750 255 12563.67 87.95 54580.82 88888.00 2015-09-12 17:40:05.875 255 12563.70 87.95 54580.80 88888.00 2015-09-12 17:40:06.000 255 12563.65 87.92 54580.80 88888.00 2015-09-12 17:40:06.125 255 12563.65 87.92 54580.82 88888.00 2015-09-12 17:40:06.250 255 12563.62 87.92 54580.82 88888.00 2015-09-12 17:40:06.375 255 12563.62 87.92 54580.82 88888.00 2015-09-12 17:40:06.500 255 12563.65 87.90 54580.82 88888.00 2015-09-12 17:40:06.625 255 12563.60 87.85 54580.82 88888.00 2015-09-12 17:40:06.750 255 12563.60 87.85 54580.82 88888.00 2015-09-12 17:40:06.875 255 12563.65 87.85 54580.82 88888.00 2015-09-12 17:40:07.000 255 12563.70 87.85 54580.82 88888.00 2015-09-12 17:40:07.125 255 12563.67 87.83 54580.82 88888.00 2015-09-12 17:40:07.250 255 12563.67 87.80 54580.85 88888.00 2015-09-12 17:40:07.375 255 12563.73 87.83 54580.85 88888.00 2015-09-12 17:40:07.500 255 12563.75 87.85 54580.85 88888.00 2015-09-12 17:40:07.625 255 12563.77 87.83 54580.85 88888.00 2015-09-12 17:40:07.750 255 12563.77 87.80 54580.85 88888.00 2015-09-12 17:40:07.875 255 12563.80 87.80 54580.88 88888.00 2015-09-12 17:40:08.000 255 12563.77 87.80 54580.88 88888.00 2015-09-12 17:40:08.125 255 12563.70 87.78 54580.85 88888.00 2015-09-12 17:40:08.250 255 12563.67 87.75 54580.85 88888.00 2015-09-12 17:40:08.375 255 12563.77 87.78 54580.88 88888.00 2015-09-12 17:40:08.500 255 12563.77 87.78 54580.85 88888.00 2015-09-12 17:40:08.625 255 12563.70 87.75 54580.85 88888.00 2015-09-12 17:40:08.750 255 12563.67 87.75 54580.85 88888.00 2015-09-12 17:40:08.875 255 12563.65 87.75 54580.85 88888.00 2015-09-12 17:40:09.000 255 12563.65 87.75 54580.85 88888.00 2015-09-12 17:40:09.125 255 12563.65 87.72 54580.85 88888.00 2015-09-12 17:40:09.250 255 12563.67 87.72 54580.85 88888.00 2015-09-12 17:40:09.375 255 12563.73 87.72 54580.85 88888.00 2015-09-12 17:40:09.500 255 12563.75 87.75 54580.85 88888.00 2015-09-12 17:40:09.625 255 12563.75 87.75 54580.88 88888.00 2015-09-12 17:40:09.750 255 12563.75 87.72 54580.85 88888.00 2015-09-12 17:40:09.875 255 12563.75 87.70 54580.85 88888.00 2015-09-12 17:40:10.000 255 12563.73 87.70 54580.85 88888.00 2015-09-12 17:40:10.125 255 12563.67 87.67 54580.85 88888.00 2015-09-12 17:40:10.250 255 12563.62 87.65 54580.90 88888.00 2015-09-12 17:40:10.375 255 12563.67 87.70 54580.88 88888.00 2015-09-12 17:40:10.500 255 12563.73 87.72 54580.88 88888.00 2015-09-12 17:40:10.625 255 12563.83 87.72 54580.88 88888.00 2015-09-12 17:40:10.750 255 12563.77 87.70 54580.88 88888.00 2015-09-12 17:40:10.875 255 12563.67 87.67 54580.90 88888.00 2015-09-12 17:40:11.000 255 12563.65 87.70 54580.90 88888.00 2015-09-12 17:40:11.125 255 12563.65 87.67 54580.93 88888.00 2015-09-12 17:40:11.250 255 12563.65 87.67 54580.90 88888.00 2015-09-12 17:40:11.375 255 12563.65 87.65 54580.88 88888.00 2015-09-12 17:40:11.500 255 12563.60 87.65 54580.90 88888.00 2015-09-12 17:40:11.625 255 12563.58 87.65 54580.90 88888.00 2015-09-12 17:40:11.750 255 12563.58 87.67 54580.90 88888.00 2015-09-12 17:40:11.875 255 12563.60 87.67 54580.90 88888.00 2015-09-12 17:40:12.000 255 12563.60 87.65 54580.90 88888.00 2015-09-12 17:40:12.125 255 12563.60 87.62 54580.88 88888.00 2015-09-12 17:40:12.250 255 12563.65 87.62 54580.90 88888.00 2015-09-12 17:40:12.375 255 12563.70 87.62 54580.93 88888.00 2015-09-12 17:40:12.500 255 12563.70 87.62 54580.90 88888.00 2015-09-12 17:40:12.625 255 12563.67 87.62 54580.93 88888.00 2015-09-12 17:40:12.750 255 12563.67 87.65 54580.93 88888.00 2015-09-12 17:40:12.875 255 12563.70 87.67 54580.93 88888.00 2015-09-12 17:40:13.000 255 12563.75 87.70 54580.93 88888.00 2015-09-12 17:40:13.125 255 12563.75 87.65 54580.93 88888.00 2015-09-12 17:40:13.250 255 12563.67 87.65 54580.93 88888.00 2015-09-12 17:40:13.375 255 12563.65 87.65 54580.95 88888.00 2015-09-12 17:40:13.500 255 12563.62 87.62 54580.95 88888.00 2015-09-12 17:40:13.625 255 12563.58 87.65 54580.95 88888.00 2015-09-12 17:40:13.750 255 12563.52 87.67 54580.95 88888.00 2015-09-12 17:40:13.875 255 12563.45 87.70 54580.97 88888.00 2015-09-12 17:40:14.000 255 12563.52 87.70 54580.95 88888.00 2015-09-12 17:40:14.125 255 12563.58 87.70 54580.93 88888.00 2015-09-12 17:40:14.250 255 12563.52 87.67 54580.95 88888.00 2015-09-12 17:40:14.375 255 12563.60 87.67 54580.95 88888.00 2015-09-12 17:40:14.500 255 12563.60 87.70 54580.95 88888.00 2015-09-12 17:40:14.625 255 12563.58 87.65 54580.95 88888.00 2015-09-12 17:40:14.750 255 12563.58 87.67 54580.90 88888.00 2015-09-12 17:40:14.875 255 12563.55 87.67 54580.75 88888.00 2015-09-12 17:40:15.000 255 12563.48 87.70 54580.82 88888.00 2015-09-12 17:40:15.125 255 12563.45 87.70 54581.00 88888.00 2015-09-12 17:40:15.250 255 12563.40 87.70 54581.07 88888.00 2015-09-12 17:40:15.375 255 12563.42 87.67 54581.03 88888.00 2015-09-12 17:40:15.500 255 12563.45 87.62 54581.03 88888.00 2015-09-12 17:40:15.625 255 12563.45 87.62 54581.03 88888.00 2015-09-12 17:40:15.750 255 12563.42 87.65 54581.05 88888.00 2015-09-12 17:40:15.875 255 12563.45 87.65 54581.05 88888.00 2015-09-12 17:40:16.000 255 12563.42 87.62 54581.03 88888.00 2015-09-12 17:40:16.125 255 12563.38 87.65 54581.03 88888.00 2015-09-12 17:40:16.250 255 12563.30 87.67 54581.05 88888.00 2015-09-12 17:40:16.375 255 12563.35 87.67 54581.05 88888.00 2015-09-12 17:40:16.500 255 12563.35 87.65 54581.03 88888.00 2015-09-12 17:40:16.625 255 12563.33 87.65 54581.03 88888.00 2015-09-12 17:40:16.750 255 12563.33 87.70 54581.03 88888.00 2015-09-12 17:40:16.875 255 12563.33 87.67 54581.05 88888.00 2015-09-12 17:40:17.000 255 12563.30 87.65 54581.05 88888.00 2015-09-12 17:40:17.125 255 12563.33 87.62 54581.07 88888.00 2015-09-12 17:40:17.250 255 12563.35 87.65 54581.10 88888.00 2015-09-12 17:40:17.375 255 12563.33 87.67 54581.07 88888.00 2015-09-12 17:40:17.500 255 12563.27 87.65 54581.10 88888.00 2015-09-12 17:40:17.625 255 12563.27 87.65 54581.10 88888.00 2015-09-12 17:40:17.750 255 12563.33 87.62 54581.10 88888.00 2015-09-12 17:40:17.875 255 12563.30 87.60 54581.12 88888.00 2015-09-12 17:40:18.000 255 12563.33 87.58 54581.12 88888.00 2015-09-12 17:40:18.125 255 12563.27 87.60 54581.12 88888.00 2015-09-12 17:40:18.250 255 12563.15 87.58 54581.15 88888.00 2015-09-12 17:40:18.375 255 12563.15 87.60 54581.15 88888.00 2015-09-12 17:40:18.500 255 12563.12 87.62 54581.15 88888.00 2015-09-12 17:40:18.625 255 12563.10 87.62 54581.15 88888.00 2015-09-12 17:40:18.750 255 12563.15 87.62 54581.18 88888.00 2015-09-12 17:40:18.875 255 12563.15 87.62 54581.15 88888.00 2015-09-12 17:40:19.000 255 12563.10 87.62 54581.15 88888.00 2015-09-12 17:40:19.125 255 12563.08 87.62 54581.18 88888.00 2015-09-12 17:40:19.250 255 12562.98 87.58 54581.15 88888.00 2015-09-12 17:40:19.375 255 12562.92 87.58 54581.18 88888.00 2015-09-12 17:40:19.500 255 12562.92 87.58 54581.15 88888.00 2015-09-12 17:40:19.625 255 12562.95 87.58 54581.20 88888.00 2015-09-12 17:40:19.750 255 12562.95 87.58 54581.20 88888.00 2015-09-12 17:40:19.875 255 12562.90 87.55 54581.22 88888.00 2015-09-12 17:40:20.000 255 12562.83 87.50 54581.20 88888.00 2015-09-12 17:40:20.125 255 12562.73 87.53 54581.22 88888.00 2015-09-12 17:40:20.250 255 12562.65 87.50 54581.22 88888.00 2015-09-12 17:40:20.375 255 12562.73 87.55 54581.22 88888.00 2015-09-12 17:40:20.500 255 12562.70 87.53 54581.25 88888.00 2015-09-12 17:40:20.625 255 12562.73 87.50 54581.22 88888.00 2015-09-12 17:40:20.750 255 12562.73 87.47 54581.22 88888.00 2015-09-12 17:40:20.875 255 12562.73 87.45 54581.25 88888.00 2015-09-12 17:40:21.000 255 12562.62 87.45 54581.25 88888.00 2015-09-12 17:40:21.125 255 12562.60 87.45 54581.28 88888.00 2015-09-12 17:40:21.250 255 12562.60 87.45 54581.30 88888.00 2015-09-12 17:40:21.375 255 12562.60 87.45 54581.30 88888.00 2015-09-12 17:40:21.500 255 12562.50 87.45 54581.28 88888.00 2015-09-12 17:40:21.625 255 12562.45 87.47 54581.30 88888.00 2015-09-12 17:40:21.750 255 12562.40 87.47 54581.32 88888.00 2015-09-12 17:40:21.875 255 12562.40 87.47 54581.35 88888.00 2015-09-12 17:40:22.000 255 12562.40 87.45 54581.32 88888.00 2015-09-12 17:40:22.125 255 12562.38 87.45 54581.32 88888.00 2015-09-12 17:40:22.250 255 12562.33 87.45 54581.35 88888.00 2015-09-12 17:40:22.375 255 12562.35 87.45 54581.32 88888.00 2015-09-12 17:40:22.500 255 12562.35 87.45 54581.35 88888.00 2015-09-12 17:40:22.625 255 12562.30 87.45 54581.38 88888.00 2015-09-12 17:40:22.750 255 12562.23 87.45 54581.38 88888.00 2015-09-12 17:40:22.875 255 12562.27 87.42 54581.38 88888.00 2015-09-12 17:40:23.000 255 12562.17 87.42 54581.38 88888.00 2015-09-12 17:40:23.125 255 12562.08 87.47 54581.40 88888.00 2015-09-12 17:40:23.250 255 12562.02 87.40 54581.45 88888.00 2015-09-12 17:40:23.375 255 12562.12 87.42 54581.45 88888.00 2015-09-12 17:40:23.500 255 12562.10 87.40 54581.45 88888.00 2015-09-12 17:40:23.625 255 12562.00 87.42 54581.45 88888.00 2015-09-12 17:40:23.750 255 12561.95 87.40 54581.43 88888.00 2015-09-12 17:40:23.875 255 12561.98 87.45 54581.43 88888.00 2015-09-12 17:40:24.000 255 12561.98 87.42 54581.45 88888.00 2015-09-12 17:40:24.125 255 12561.95 87.38 54581.47 88888.00 2015-09-12 17:40:24.250 255 12561.92 87.38 54581.47 88888.00 2015-09-12 17:40:24.375 255 12561.88 87.38 54581.47 88888.00 2015-09-12 17:40:24.500 255 12561.80 87.40 54581.47 88888.00 2015-09-12 17:40:24.625 255 12561.80 87.40 54581.47 88888.00 2015-09-12 17:40:24.750 255 12561.75 87.38 54581.47 88888.00 2015-09-12 17:40:24.875 255 12561.65 87.38 54581.53 88888.00 2015-09-12 17:40:25.000 255 12561.58 87.40 54581.53 88888.00 2015-09-12 17:40:25.125 255 12561.52 87.38 54581.53 88888.00 2015-09-12 17:40:25.250 255 12561.52 87.33 54581.53 88888.00 2015-09-12 17:40:25.375 255 12561.60 87.33 54581.53 88888.00 2015-09-12 17:40:25.500 255 12561.60 87.33 54581.53 88888.00 2015-09-12 17:40:25.625 255 12561.60 87.33 54581.53 88888.00 2015-09-12 17:40:25.750 255 12561.58 87.33 54581.55 88888.00 2015-09-12 17:40:25.875 255 12561.55 87.33 54581.55 88888.00 2015-09-12 17:40:26.000 255 12561.50 87.33 54581.57 88888.00 2015-09-12 17:40:26.125 255 12561.45 87.33 54581.57 88888.00 2015-09-12 17:40:26.250 255 12561.45 87.33 54581.57 88888.00 2015-09-12 17:40:26.375 255 12561.45 87.35 54581.57 88888.00 2015-09-12 17:40:26.500 255 12561.50 87.35 54581.55 88888.00 2015-09-12 17:40:26.625 255 12561.50 87.33 54581.55 88888.00 2015-09-12 17:40:26.750 255 12561.40 87.33 54581.57 88888.00 2015-09-12 17:40:26.875 255 12561.27 87.33 54581.60 88888.00 2015-09-12 17:40:27.000 255 12561.25 87.33 54581.57 88888.00 2015-09-12 17:40:27.125 255 12561.27 87.33 54581.57 88888.00 2015-09-12 17:40:27.250 255 12561.23 87.30 54581.57 88888.00 2015-09-12 17:40:27.375 255 12561.23 87.33 54581.57 88888.00 2015-09-12 17:40:27.500 255 12561.23 87.28 54581.57 88888.00 2015-09-12 17:40:27.625 255 12561.17 87.30 54581.57 88888.00 2015-09-12 17:40:27.750 255 12561.17 87.33 54581.57 88888.00 2015-09-12 17:40:27.875 255 12561.20 87.33 54581.57 88888.00 2015-09-12 17:40:28.000 255 12561.12 87.33 54581.57 88888.00 2015-09-12 17:40:28.125 255 12561.08 87.35 54581.57 88888.00 2015-09-12 17:40:28.250 255 12561.02 87.30 54581.57 88888.00 2015-09-12 17:40:28.375 255 12561.10 87.33 54581.57 88888.00 2015-09-12 17:40:28.500 255 12561.12 87.33 54581.57 88888.00 2015-09-12 17:40:28.625 255 12561.10 87.30 54581.60 88888.00 2015-09-12 17:40:28.750 255 12561.10 87.30 54581.60 88888.00 2015-09-12 17:40:28.875 255 12561.12 87.28 54581.57 88888.00 2015-09-12 17:40:29.000 255 12561.10 87.28 54581.57 88888.00 2015-09-12 17:40:29.125 255 12561.05 87.28 54581.57 88888.00 2015-09-12 17:40:29.250 255 12560.98 87.28 54581.57 88888.00 2015-09-12 17:40:29.375 255 12561.00 87.28 54581.60 88888.00 2015-09-12 17:40:29.500 255 12561.02 87.28 54581.60 88888.00 2015-09-12 17:40:29.625 255 12560.98 87.28 54581.60 88888.00 2015-09-12 17:40:29.750 255 12560.95 87.28 54581.60 88888.00 2015-09-12 17:40:29.875 255 12560.98 87.30 54581.57 88888.00 2015-09-12 17:40:30.000 255 12561.02 87.33 54581.57 88888.00 2015-09-12 17:40:30.125 255 12560.98 87.30 54581.57 88888.00 2015-09-12 17:40:30.250 255 12560.95 87.28 54581.57 88888.00 2015-09-12 17:40:30.375 255 12561.00 87.30 54581.57 88888.00 2015-09-12 17:40:30.500 255 12561.02 87.30 54581.57 88888.00 2015-09-12 17:40:30.625 255 12560.98 87.30 54581.60 88888.00 2015-09-12 17:40:30.750 255 12560.95 87.33 54581.57 88888.00 2015-09-12 17:40:30.875 255 12560.98 87.28 54581.55 88888.00 2015-09-12 17:40:31.000 255 12561.05 87.30 54581.53 88888.00 2015-09-12 17:40:31.125 255 12561.05 87.30 54581.53 88888.00 2015-09-12 17:40:31.250 255 12561.02 87.33 54581.53 88888.00 2015-09-12 17:40:31.375 255 12560.98 87.33 54581.55 88888.00 2015-09-12 17:40:31.500 255 12561.00 87.30 54581.53 88888.00 2015-09-12 17:40:31.625 255 12561.08 87.33 54581.50 88888.00 2015-09-12 17:40:31.750 255 12561.10 87.30 54581.53 88888.00 2015-09-12 17:40:31.875 255 12561.05 87.30 54581.55 88888.00 2015-09-12 17:40:32.000 255 12561.12 87.30 54581.53 88888.00 2015-09-12 17:40:32.125 255 12561.17 87.30 54581.50 88888.00 2015-09-12 17:40:32.250 255 12561.20 87.30 54581.53 88888.00 2015-09-12 17:40:32.375 255 12561.20 87.30 54581.50 88888.00 2015-09-12 17:40:32.500 255 12561.20 87.35 54581.47 88888.00 2015-09-12 17:40:32.625 255 12561.25 87.33 54581.47 88888.00 2015-09-12 17:40:32.750 255 12561.25 87.38 54581.50 88888.00 2015-09-12 17:40:32.875 255 12561.23 87.38 54581.47 88888.00 2015-09-12 17:40:33.000 255 12561.27 87.38 54581.43 88888.00 2015-09-12 17:40:33.125 255 12561.33 87.35 54581.43 88888.00 2015-09-12 17:40:33.250 255 12561.23 87.35 54581.45 88888.00 2015-09-12 17:40:33.375 255 12561.25 87.38 54581.45 88888.00 2015-09-12 17:40:33.500 255 12561.23 87.40 54581.45 88888.00 2015-09-12 17:40:33.625 255 12561.23 87.38 54581.45 88888.00 2015-09-12 17:40:33.750 255 12561.30 87.42 54581.43 88888.00 2015-09-12 17:40:33.875 255 12561.40 87.40 54581.40 88888.00 2015-09-12 17:40:34.000 255 12561.45 87.38 54581.38 88888.00 2015-09-12 17:40:34.125 255 12561.50 87.38 54581.38 88888.00 2015-09-12 17:40:34.250 255 12561.52 87.40 54581.38 88888.00 2015-09-12 17:40:34.375 255 12561.55 87.42 54581.40 88888.00 2015-09-12 17:40:34.500 255 12561.55 87.42 54581.38 88888.00 2015-09-12 17:40:34.625 255 12561.58 87.40 54581.38 88888.00 2015-09-12 17:40:34.750 255 12561.58 87.40 54581.35 88888.00 2015-09-12 17:40:34.875 255 12561.58 87.40 54581.38 88888.00 2015-09-12 17:40:35.000 255 12561.62 87.45 54581.38 88888.00 2015-09-12 17:40:35.125 255 12561.70 87.47 54581.38 88888.00 2015-09-12 17:40:35.250 255 12561.67 87.45 54581.35 88888.00 2015-09-12 17:40:35.375 255 12561.73 87.45 54581.35 88888.00 2015-09-12 17:40:35.500 255 12561.75 87.45 54581.32 88888.00 2015-09-12 17:40:35.625 255 12561.83 87.50 54581.32 88888.00 2015-09-12 17:40:35.750 255 12561.88 87.55 54581.35 88888.00 2015-09-12 17:40:35.875 255 12561.85 87.53 54581.32 88888.00 2015-09-12 17:40:36.000 255 12561.90 87.53 54581.28 88888.00 2015-09-12 17:40:36.125 255 12561.95 87.58 54581.28 88888.00 2015-09-12 17:40:36.250 255 12562.00 87.55 54581.28 88888.00 2015-09-12 17:40:36.375 255 12562.02 87.58 54581.28 88888.00 2015-09-12 17:40:36.500 255 12562.02 87.55 54581.25 88888.00 2015-09-12 17:40:36.625 255 12562.02 87.58 54581.22 88888.00 2015-09-12 17:40:36.750 255 12562.08 87.60 54581.22 88888.00 2015-09-12 17:40:36.875 255 12562.10 87.60 54581.20 88888.00 2015-09-12 17:40:37.000 255 12562.15 87.62 54581.18 88888.00 2015-09-12 17:40:37.125 255 12562.20 87.62 54581.20 88888.00 2015-09-12 17:40:37.250 255 12562.27 87.62 54581.20 88888.00 2015-09-12 17:40:37.375 255 12562.30 87.65 54581.18 88888.00 2015-09-12 17:40:37.500 255 12562.30 87.67 54581.18 88888.00 2015-09-12 17:40:37.625 255 12562.40 87.70 54581.15 88888.00 2015-09-12 17:40:37.750 255 12562.40 87.70 54581.12 88888.00 2015-09-12 17:40:37.875 255 12562.42 87.70 54581.12 88888.00 2015-09-12 17:40:38.000 255 12562.40 87.67 54581.10 88888.00 2015-09-12 17:40:38.125 255 12562.40 87.67 54581.10 88888.00 2015-09-12 17:40:38.250 255 12562.45 87.67 54581.10 88888.00 2015-09-12 17:40:38.375 255 12562.60 87.70 54581.10 88888.00 2015-09-12 17:40:38.500 255 12562.67 87.72 54581.07 88888.00 2015-09-12 17:40:38.625 255 12562.65 87.75 54581.07 88888.00 2015-09-12 17:40:38.750 255 12562.62 87.75 54581.05 88888.00 2015-09-12 17:40:38.875 255 12562.70 87.75 54581.03 88888.00 2015-09-12 17:40:39.000 255 12562.73 87.78 54581.00 88888.00 2015-09-12 17:40:39.125 255 12562.70 87.78 54581.00 88888.00 2015-09-12 17:40:39.250 255 12562.73 87.78 54581.00 88888.00 2015-09-12 17:40:39.375 255 12562.83 87.78 54580.97 88888.00 2015-09-12 17:40:39.500 255 12562.92 87.80 54580.97 88888.00 2015-09-12 17:40:39.625 255 12562.85 87.80 54580.93 88888.00 2015-09-12 17:40:39.750 255 12562.90 87.85 54580.93 88888.00 2015-09-12 17:40:39.875 255 12562.98 87.90 54580.95 88888.00 2015-09-12 17:40:40.000 255 12563.02 87.90 54580.95 88888.00 2015-09-12 17:40:40.125 255 12563.10 87.90 54580.93 88888.00 2015-09-12 17:40:40.250 255 12563.10 87.88 54580.90 88888.00 2015-09-12 17:40:40.375 255 12563.10 87.90 54580.90 88888.00 2015-09-12 17:40:40.500 255 12563.10 87.90 54580.90 88888.00 2015-09-12 17:40:40.625 255 12563.15 87.90 54580.90 88888.00 2015-09-12 17:40:40.750 255 12563.17 87.92 54580.88 88888.00 2015-09-12 17:40:40.875 255 12563.17 87.92 54580.85 88888.00 2015-09-12 17:40:41.000 255 12563.23 87.92 54580.85 88888.00 2015-09-12 17:40:41.125 255 12563.25 87.97 54580.85 88888.00 2015-09-12 17:40:41.250 255 12563.17 87.97 54580.82 88888.00 2015-09-12 17:40:41.375 255 12563.23 88.00 54580.80 88888.00 2015-09-12 17:40:41.500 255 12563.30 88.03 54580.80 88888.00 2015-09-12 17:40:41.625 255 12563.38 88.05 54580.80 88888.00 2015-09-12 17:40:41.750 255 12563.42 88.08 54580.78 88888.00 2015-09-12 17:40:41.875 255 12563.48 88.08 54580.78 88888.00 2015-09-12 17:40:42.000 255 12563.52 88.05 54580.78 88888.00 2015-09-12 17:40:42.125 255 12563.55 88.10 54580.78 88888.00 2015-09-12 17:40:42.250 255 12563.58 88.12 54580.78 88888.00 2015-09-12 17:40:42.375 255 12563.60 88.12 54580.78 88888.00 2015-09-12 17:40:42.500 255 12563.52 88.17 54580.78 88888.00 2015-09-12 17:40:42.625 255 12563.58 88.12 54580.78 88888.00 2015-09-12 17:40:42.750 255 12563.62 88.15 54580.78 88888.00 2015-09-12 17:40:42.875 255 12563.70 88.17 54580.75 88888.00 2015-09-12 17:40:43.000 255 12563.65 88.20 54580.72 88888.00 2015-09-12 17:40:43.125 255 12563.67 88.22 54580.72 88888.00 2015-09-12 17:40:43.250 255 12563.77 88.22 54580.72 88888.00 2015-09-12 17:40:43.375 255 12563.80 88.25 54580.72 88888.00 2015-09-12 17:40:43.500 255 12563.85 88.25 54580.70 88888.00 2015-09-12 17:40:43.625 255 12563.90 88.22 54580.68 88888.00 2015-09-12 17:40:43.750 255 12563.95 88.25 54580.65 88888.00 2015-09-12 17:40:43.875 255 12563.92 88.30 54580.65 88888.00 2015-09-12 17:40:44.000 255 12563.92 88.33 54580.62 88888.00 2015-09-12 17:40:44.125 255 12564.00 88.35 54580.65 88888.00 2015-09-12 17:40:44.250 255 12564.02 88.33 54580.65 88888.00 2015-09-12 17:40:44.375 255 12564.08 88.38 54580.62 88888.00 2015-09-12 17:40:44.500 255 12564.02 88.40 54580.57 88888.00 2015-09-12 17:40:44.625 255 12564.02 88.38 54580.60 88888.00 2015-09-12 17:40:44.750 255 12564.02 88.42 54580.60 88888.00 2015-09-12 17:40:44.875 255 12564.08 88.42 54580.57 88888.00 2015-09-12 17:40:45.000 255 12564.15 88.47 54580.57 88888.00 2015-09-12 17:40:45.125 255 12564.17 88.50 54580.55 88888.00 2015-09-12 17:40:45.250 255 12564.17 88.50 54580.55 88888.00 2015-09-12 17:40:45.375 255 12564.20 88.50 54580.53 88888.00 2015-09-12 17:40:45.500 255 12564.20 88.53 54580.55 88888.00 2015-09-12 17:40:45.625 255 12564.27 88.55 54580.55 88888.00 2015-09-12 17:40:45.750 255 12564.33 88.58 54580.55 88888.00 2015-09-12 17:40:45.875 255 12564.27 88.60 54580.53 88888.00 2015-09-12 17:40:46.000 255 12564.30 88.65 54580.50 88888.00 2015-09-12 17:40:46.125 255 12564.35 88.67 54580.50 88888.00 2015-09-12 17:40:46.250 255 12564.35 88.65 54580.53 88888.00 2015-09-12 17:40:46.375 255 12564.33 88.62 54580.53 88888.00 2015-09-12 17:40:46.500 255 12564.33 88.65 54580.53 88888.00 2015-09-12 17:40:46.625 255 12564.30 88.70 54580.47 88888.00 2015-09-12 17:40:46.750 255 12564.38 88.72 54580.47 88888.00 2015-09-12 17:40:46.875 255 12564.45 88.72 54580.45 88888.00 2015-09-12 17:40:47.000 255 12564.40 88.72 54580.47 88888.00 2015-09-12 17:40:47.125 255 12564.38 88.75 54580.47 88888.00 2015-09-12 17:40:47.250 255 12564.30 88.78 54580.47 88888.00 2015-09-12 17:40:47.375 255 12564.40 88.80 54580.47 88888.00 2015-09-12 17:40:47.500 255 12564.45 88.83 54580.47 88888.00 2015-09-12 17:40:47.625 255 12564.42 88.85 54580.45 88888.00 2015-09-12 17:40:47.750 255 12564.45 88.88 54580.45 88888.00 2015-09-12 17:40:47.875 255 12564.50 88.88 54580.45 88888.00 2015-09-12 17:40:48.000 255 12564.52 88.90 54580.45 88888.00 2015-09-12 17:40:48.125 255 12564.52 88.92 54580.43 88888.00 2015-09-12 17:40:48.250 255 12564.48 88.90 54580.43 88888.00 2015-09-12 17:40:48.375 255 12564.52 88.95 54580.45 88888.00 2015-09-12 17:40:48.500 255 12564.50 88.97 54580.45 88888.00 2015-09-12 17:40:48.625 255 12564.45 88.97 54580.45 88888.00 2015-09-12 17:40:48.750 255 12564.45 89.00 54580.43 88888.00 2015-09-12 17:40:48.875 255 12564.50 89.03 54580.43 88888.00 2015-09-12 17:40:49.000 255 12564.55 89.05 54580.40 88888.00 2015-09-12 17:40:49.125 255 12564.55 89.08 54580.40 88888.00 2015-09-12 17:40:49.250 255 12564.55 89.10 54580.40 88888.00 2015-09-12 17:40:49.375 255 12564.55 89.10 54580.38 88888.00 2015-09-12 17:40:49.500 255 12564.62 89.10 54580.40 88888.00 2015-09-12 17:40:49.625 255 12564.60 89.12 54580.38 88888.00 2015-09-12 17:40:49.750 255 12564.60 89.15 54580.38 88888.00 2015-09-12 17:40:49.875 255 12564.60 89.17 54580.40 88888.00 2015-09-12 17:40:50.000 255 12564.65 89.22 54580.40 88888.00 2015-09-12 17:40:50.125 255 12564.65 89.28 54580.40 88888.00 2015-09-12 17:40:50.250 255 12564.65 89.25 54580.35 88888.00 2015-09-12 17:40:50.375 255 12564.67 89.25 54580.35 88888.00 2015-09-12 17:40:50.500 255 12564.65 89.25 54580.38 88888.00 2015-09-12 17:40:50.625 255 12564.67 89.28 54580.43 88888.00 2015-09-12 17:40:50.750 255 12564.70 89.33 54580.40 88888.00 2015-09-12 17:40:50.875 255 12564.70 89.33 54580.35 88888.00 2015-09-12 17:40:51.000 255 12564.70 89.33 54580.38 88888.00 2015-09-12 17:40:51.125 255 12564.62 89.35 54580.38 88888.00 2015-09-12 17:40:51.250 255 12564.55 89.35 54580.38 88888.00 2015-09-12 17:40:51.375 255 12564.58 89.40 54580.35 88888.00 2015-09-12 17:40:51.500 255 12564.60 89.42 54580.40 88888.00 2015-09-12 17:40:51.625 255 12564.65 89.42 54580.38 88888.00 2015-09-12 17:40:51.750 255 12564.67 89.47 54580.35 88888.00 2015-09-12 17:40:51.875 255 12564.67 89.50 54580.32 88888.00 2015-09-12 17:40:52.000 255 12564.70 89.50 54580.32 88888.00 2015-09-12 17:40:52.125 255 12564.70 89.50 54580.32 88888.00 2015-09-12 17:40:52.250 255 12564.77 89.50 54580.35 88888.00 2015-09-12 17:40:52.375 255 12564.77 89.50 54580.32 88888.00 2015-09-12 17:40:52.500 255 12564.73 89.53 54580.35 88888.00 2015-09-12 17:40:52.625 255 12564.70 89.55 54580.35 88888.00 2015-09-12 17:40:52.750 255 12564.67 89.55 54580.35 88888.00 2015-09-12 17:40:52.875 255 12564.65 89.58 54580.32 88888.00 2015-09-12 17:40:53.000 255 12564.70 89.60 54580.35 88888.00 2015-09-12 17:40:53.125 255 12564.73 89.60 54580.35 88888.00 2015-09-12 17:40:53.250 255 12564.65 89.62 54580.35 88888.00 2015-09-12 17:40:53.375 255 12564.65 89.62 54580.35 88888.00 2015-09-12 17:40:53.500 255 12564.73 89.65 54580.35 88888.00 2015-09-12 17:40:53.625 255 12564.77 89.67 54580.40 88888.00 2015-09-12 17:40:53.750 255 12564.77 89.67 54580.40 88888.00 2015-09-12 17:40:53.875 255 12564.73 89.67 54580.40 88888.00 2015-09-12 17:40:54.000 255 12564.73 89.70 54580.38 88888.00 2015-09-12 17:40:54.125 255 12564.73 89.72 54580.38 88888.00 2015-09-12 17:40:54.250 255 12564.73 89.72 54580.35 88888.00 2015-09-12 17:40:54.375 255 12564.73 89.75 54580.35 88888.00 2015-09-12 17:40:54.500 255 12564.70 89.78 54580.40 88888.00 2015-09-12 17:40:54.625 255 12564.67 89.80 54580.40 88888.00 2015-09-12 17:40:54.750 255 12564.65 89.80 54580.40 88888.00 2015-09-12 17:40:54.875 255 12564.70 89.80 54580.43 88888.00 2015-09-12 17:40:55.000 255 12564.73 89.78 54580.38 88888.00 2015-09-12 17:40:55.125 255 12564.73 89.80 54580.40 88888.00 2015-09-12 17:40:55.250 255 12564.65 89.78 54580.40 88888.00 2015-09-12 17:40:55.375 255 12564.70 89.78 54580.35 88888.00 2015-09-12 17:40:55.500 255 12564.62 89.83 54580.38 88888.00 2015-09-12 17:40:55.625 255 12564.67 89.83 54580.40 88888.00 2015-09-12 17:40:55.750 255 12564.70 89.80 54580.40 88888.00 2015-09-12 17:40:55.875 255 12564.62 89.78 54580.40 88888.00 2015-09-12 17:40:56.000 255 12564.58 89.80 54580.40 88888.00 2015-09-12 17:40:56.125 255 12564.52 89.83 54580.40 88888.00 2015-09-12 17:40:56.250 255 12564.48 89.80 54580.43 88888.00 2015-09-12 17:40:56.375 255 12564.58 89.80 54580.43 88888.00 2015-09-12 17:40:56.500 255 12564.58 89.83 54580.40 88888.00 2015-09-12 17:40:56.625 255 12564.58 89.85 54580.40 88888.00 2015-09-12 17:40:56.750 255 12564.58 89.83 54580.43 88888.00 2015-09-12 17:40:56.875 255 12564.58 89.83 54580.43 88888.00 2015-09-12 17:40:57.000 255 12564.60 89.85 54580.45 88888.00 2015-09-12 17:40:57.125 255 12564.55 89.83 54580.45 88888.00 2015-09-12 17:40:57.250 255 12564.58 89.85 54580.45 88888.00 2015-09-12 17:40:57.375 255 12564.60 89.88 54580.45 88888.00 2015-09-12 17:40:57.500 255 12564.58 89.90 54580.45 88888.00 2015-09-12 17:40:57.625 255 12564.55 89.90 54580.47 88888.00 2015-09-12 17:40:57.750 255 12564.55 89.88 54580.45 88888.00 2015-09-12 17:40:57.875 255 12564.62 89.85 54580.47 88888.00 2015-09-12 17:40:58.000 255 12564.67 89.83 54580.47 88888.00 2015-09-12 17:40:58.125 255 12564.60 89.83 54580.47 88888.00 2015-09-12 17:40:58.250 255 12564.52 89.83 54580.50 88888.00 2015-09-12 17:40:58.375 255 12564.55 89.85 54580.50 88888.00 2015-09-12 17:40:58.500 255 12564.52 89.85 54580.53 88888.00 2015-09-12 17:40:58.625 255 12564.52 89.83 54580.53 88888.00 2015-09-12 17:40:58.750 255 12564.52 89.80 54580.53 88888.00 2015-09-12 17:40:58.875 255 12564.50 89.78 54580.53 88888.00 2015-09-12 17:40:59.000 255 12564.50 89.80 54580.55 88888.00 2015-09-12 17:40:59.125 255 12564.48 89.80 54580.55 88888.00 2015-09-12 17:40:59.250 255 12564.42 89.80 54580.55 88888.00 2015-09-12 17:40:59.375 255 12564.45 89.78 54580.53 88888.00 2015-09-12 17:40:59.500 255 12564.45 89.80 54580.53 88888.00 2015-09-12 17:40:59.625 255 12564.40 89.83 54580.53 88888.00 2015-09-12 17:40:59.750 255 12564.38 89.83 54580.55 88888.00 2015-09-12 17:40:59.875 255 12564.38 89.78 54580.55 88888.00 2015-09-12 17:41:00.000 255 12564.38 89.72 54580.55 88888.00 2015-09-12 17:41:00.125 255 12564.38 89.70 54580.55 88888.00 2015-09-12 17:41:00.250 255 12564.33 89.72 54580.57 88888.00 2015-09-12 17:41:00.375 255 12564.38 89.72 54580.57 88888.00 2015-09-12 17:41:00.500 255 12564.40 89.72 54580.57 88888.00 2015-09-12 17:41:00.625 255 12564.35 89.70 54580.57 88888.00 2015-09-12 17:41:00.750 255 12564.35 89.67 54580.60 88888.00 2015-09-12 17:41:00.875 255 12564.33 89.67 54580.62 88888.00 2015-09-12 17:41:01.000 255 12564.25 89.67 54580.60 88888.00 2015-09-12 17:41:01.125 255 12564.27 89.65 54580.60 88888.00 2015-09-12 17:41:01.250 255 12564.30 89.65 54580.62 88888.00 2015-09-12 17:41:01.375 255 12564.33 89.65 54580.62 88888.00 2015-09-12 17:41:01.500 255 12564.30 89.65 54580.65 88888.00 2015-09-12 17:41:01.625 255 12564.25 89.62 54580.65 88888.00 2015-09-12 17:41:01.750 255 12564.23 89.62 54580.65 88888.00 2015-09-12 17:41:01.875 255 12564.27 89.60 54580.62 88888.00 2015-09-12 17:41:02.000 255 12564.35 89.62 54580.65 88888.00 2015-09-12 17:41:02.125 255 12564.38 89.60 54580.68 88888.00 2015-09-12 17:41:02.250 255 12564.27 89.55 54580.70 88888.00 2015-09-12 17:41:02.375 255 12564.20 89.58 54580.68 88888.00 2015-09-12 17:41:02.500 255 12564.23 89.58 54580.68 88888.00 2015-09-12 17:41:02.625 255 12564.25 89.58 54580.72 88888.00 2015-09-12 17:41:02.750 255 12564.20 89.55 54580.72 88888.00 2015-09-12 17:41:02.875 255 12564.20 89.55 54580.70 88888.00 2015-09-12 17:41:03.000 255 12564.20 89.53 54580.68 88888.00 2015-09-12 17:41:03.125 255 12564.23 89.50 54580.70 88888.00 2015-09-12 17:41:03.250 255 12564.27 89.42 54580.72 88888.00 2015-09-12 17:41:03.375 255 12564.33 89.42 54580.72 88888.00 2015-09-12 17:41:03.500 255 12564.27 89.45 54580.72 88888.00 2015-09-12 17:41:03.625 255 12564.20 89.45 54580.72 88888.00 2015-09-12 17:41:03.750 255 12564.23 89.38 54580.72 88888.00 2015-09-12 17:41:03.875 255 12564.25 89.35 54580.72 88888.00 2015-09-12 17:41:04.000 255 12564.27 89.35 54580.75 88888.00 2015-09-12 17:41:04.125 255 12564.23 89.33 54580.75 88888.00 2015-09-12 17:41:04.250 255 12564.17 89.30 54580.72 88888.00 2015-09-12 17:41:04.375 255 12564.25 89.33 54580.72 88888.00 2015-09-12 17:41:04.500 255 12564.30 89.30 54580.72 88888.00 2015-09-12 17:41:04.625 255 12564.30 89.30 54580.75 88888.00 2015-09-12 17:41:04.750 255 12564.25 89.28 54580.75 88888.00 2015-09-12 17:41:04.875 255 12564.25 89.28 54580.78 88888.00 2015-09-12 17:41:05.000 255 12564.27 89.25 54580.80 88888.00 2015-09-12 17:41:05.125 255 12564.27 89.25 54580.80 88888.00 2015-09-12 17:41:05.250 255 12564.30 89.25 54580.80 88888.00 2015-09-12 17:41:05.375 255 12564.33 89.22 54580.80 88888.00 2015-09-12 17:41:05.500 255 12564.33 89.20 54580.80 88888.00 2015-09-12 17:41:05.625 255 12564.25 89.17 54580.80 88888.00 2015-09-12 17:41:05.750 255 12564.27 89.17 54580.82 88888.00 2015-09-12 17:41:05.875 255 12564.27 89.15 54580.85 88888.00 2015-09-12 17:41:06.000 255 12564.25 89.15 54580.85 88888.00 2015-09-12 17:41:06.125 255 12564.27 89.12 54580.82 88888.00 2015-09-12 17:41:06.250 255 12564.30 89.08 54580.82 88888.00 2015-09-12 17:41:06.375 255 12564.25 89.08 54580.82 88888.00 2015-09-12 17:41:06.500 255 12564.20 89.05 54580.88 88888.00 2015-09-12 17:41:06.625 255 12564.20 89.05 54580.88 88888.00 2015-09-12 17:41:06.750 255 12564.30 89.05 54580.88 88888.00 2015-09-12 17:41:06.875 255 12564.30 89.08 54580.88 88888.00 2015-09-12 17:41:07.000 255 12564.27 89.00 54580.88 88888.00 2015-09-12 17:41:07.125 255 12564.27 88.97 54580.88 88888.00 2015-09-12 17:41:07.250 255 12564.30 89.00 54580.90 88888.00 2015-09-12 17:41:07.375 255 12564.33 89.03 54580.93 88888.00 2015-09-12 17:41:07.500 255 12564.30 88.97 54580.93 88888.00 2015-09-12 17:41:07.625 255 12564.33 88.97 54580.90 88888.00 2015-09-12 17:41:07.750 255 12564.38 88.97 54580.90 88888.00 2015-09-12 17:41:07.875 255 12564.30 88.95 54580.90 88888.00 2015-09-12 17:41:08.000 255 12564.35 88.92 54580.93 88888.00 2015-09-12 17:41:08.125 255 12564.42 88.95 54580.93 88888.00 2015-09-12 17:41:08.250 255 12564.33 88.88 54580.93 88888.00 2015-09-12 17:41:08.375 255 12564.25 88.90 54580.93 88888.00 2015-09-12 17:41:08.500 255 12564.20 88.88 54580.93 88888.00 2015-09-12 17:41:08.625 255 12564.17 88.88 54580.90 88888.00 2015-09-12 17:41:08.750 255 12564.17 88.88 54580.93 88888.00 2015-09-12 17:41:08.875 255 12564.23 88.90 54580.90 88888.00 2015-09-12 17:41:09.000 255 12564.15 88.80 54580.85 88888.00 2015-09-12 17:41:09.125 255 12564.17 88.83 54580.93 88888.00 2015-09-12 17:41:09.250 255 12564.20 88.90 54580.97 88888.00 2015-09-12 17:41:09.375 255 12564.25 88.90 54581.00 88888.00 2015-09-12 17:41:09.500 255 12564.30 88.85 54580.97 88888.00 2015-09-12 17:41:09.625 255 12564.27 88.85 54580.95 88888.00 2015-09-12 17:41:09.750 255 12564.23 88.85 54580.95 88888.00 2015-09-12 17:41:09.875 255 12564.27 88.85 54580.95 88888.00 2015-09-12 17:41:10.000 255 12564.30 88.85 54580.97 88888.00 2015-09-12 17:41:10.125 255 12564.27 88.83 54581.00 88888.00 2015-09-12 17:41:10.250 255 12564.23 88.83 54581.00 88888.00 2015-09-12 17:41:10.375 255 12564.25 88.85 54580.97 88888.00 2015-09-12 17:41:10.500 255 12564.25 88.83 54581.00 88888.00 2015-09-12 17:41:10.625 255 12564.30 88.83 54581.00 88888.00 2015-09-12 17:41:10.750 255 12564.30 88.80 54581.00 88888.00 2015-09-12 17:41:10.875 255 12564.33 88.80 54581.03 88888.00 2015-09-12 17:41:11.000 255 12564.25 88.83 54581.00 88888.00 2015-09-12 17:41:11.125 255 12564.25 88.83 54581.03 88888.00 2015-09-12 17:41:11.250 255 12564.20 88.83 54581.03 88888.00 2015-09-12 17:41:11.375 255 12564.25 88.83 54581.03 88888.00 2015-09-12 17:41:11.500 255 12564.33 88.85 54581.03 88888.00 2015-09-12 17:41:11.625 255 12564.30 88.85 54581.03 88888.00 2015-09-12 17:41:11.750 255 12564.27 88.83 54581.03 88888.00 2015-09-12 17:41:11.875 255 12564.33 88.83 54581.03 88888.00 2015-09-12 17:41:12.000 255 12564.35 88.83 54581.00 88888.00 2015-09-12 17:41:12.125 255 12564.25 88.83 54581.03 88888.00 2015-09-12 17:41:12.250 255 12564.20 88.80 54581.05 88888.00 2015-09-12 17:41:12.375 255 12564.20 88.80 54581.05 88888.00 2015-09-12 17:41:12.500 255 12564.23 88.78 54581.05 88888.00 2015-09-12 17:41:12.625 255 12564.23 88.78 54581.05 88888.00 2015-09-12 17:41:12.750 255 12564.23 88.80 54581.07 88888.00 2015-09-12 17:41:12.875 255 12564.10 88.80 54581.07 88888.00 2015-09-12 17:41:13.000 255 12564.08 88.80 54581.10 88888.00 2015-09-12 17:41:13.125 255 12564.12 88.78 54581.12 88888.00 2015-09-12 17:41:13.250 255 12564.15 88.78 54581.10 88888.00 2015-09-12 17:41:13.375 255 12564.17 88.83 54581.10 88888.00 2015-09-12 17:41:13.500 255 12564.12 88.85 54581.10 88888.00 2015-09-12 17:41:13.625 255 12564.12 88.83 54581.10 88888.00 2015-09-12 17:41:13.750 255 12564.10 88.83 54581.10 88888.00 2015-09-12 17:41:13.875 255 12564.12 88.83 54581.10 88888.00 2015-09-12 17:41:14.000 255 12564.15 88.85 54581.10 88888.00 2015-09-12 17:41:14.125 255 12564.10 88.83 54581.12 88888.00 2015-09-12 17:41:14.250 255 12564.00 88.85 54581.15 88888.00 2015-09-12 17:41:14.375 255 12564.05 88.85 54581.15 88888.00 2015-09-12 17:41:14.500 255 12564.08 88.88 54581.18 88888.00 2015-09-12 17:41:14.625 255 12564.00 88.88 54581.15 88888.00 2015-09-12 17:41:14.750 255 12563.98 88.88 54581.18 88888.00 2015-09-12 17:41:14.875 255 12564.00 88.88 54581.18 88888.00 2015-09-12 17:41:15.000 255 12563.98 88.88 54581.18 88888.00 2015-09-12 17:41:15.125 255 12563.95 88.88 54581.18 88888.00 2015-09-12 17:41:15.250 255 12563.90 88.90 54581.18 88888.00 2015-09-12 17:41:15.375 255 12563.88 88.90 54581.20 88888.00 2015-09-12 17:41:15.500 255 12563.88 88.92 54581.22 88888.00 2015-09-12 17:41:15.625 255 12563.88 88.92 54581.22 88888.00 2015-09-12 17:41:15.750 255 12563.80 88.95 54581.22 88888.00 2015-09-12 17:41:15.875 255 12563.80 88.92 54581.25 88888.00 2015-09-12 17:41:16.000 255 12563.77 88.92 54581.22 88888.00 2015-09-12 17:41:16.125 255 12563.70 88.97 54581.25 88888.00 2015-09-12 17:41:16.250 255 12563.65 88.97 54581.28 88888.00 2015-09-12 17:41:16.375 255 12563.77 88.97 54581.25 88888.00 2015-09-12 17:41:16.500 255 12563.75 88.95 54581.32 88888.00 2015-09-12 17:41:16.625 255 12563.70 88.97 54581.30 88888.00 2015-09-12 17:41:16.750 255 12563.65 89.03 54581.30 88888.00 2015-09-12 17:41:16.875 255 12563.60 89.03 54581.25 88888.00 2015-09-12 17:41:17.000 255 12563.52 89.03 54581.25 88888.00 2015-09-12 17:41:17.125 255 12563.50 89.00 54581.28 88888.00 2015-09-12 17:41:17.250 255 12563.48 88.97 54581.32 88888.00 2015-09-12 17:41:17.375 255 12563.50 89.03 54581.32 88888.00 2015-09-12 17:41:17.500 255 12563.42 89.08 54581.32 88888.00 2015-09-12 17:41:17.625 255 12563.38 89.10 54581.30 88888.00 2015-09-12 17:41:17.750 255 12563.33 89.08 54581.30 88888.00 2015-09-12 17:41:17.875 255 12563.35 89.08 54581.32 88888.00 2015-09-12 17:41:18.000 255 12563.35 89.08 54581.32 88888.00 2015-09-12 17:41:18.125 255 12563.27 89.10 54581.32 88888.00 2015-09-12 17:41:18.250 255 12563.20 89.10 54581.35 88888.00 2015-09-12 17:41:18.375 255 12563.23 89.10 54581.35 88888.00 2015-09-12 17:41:18.500 255 12563.17 89.10 54581.35 88888.00 2015-09-12 17:41:18.625 255 12563.15 89.12 54581.38 88888.00 2015-09-12 17:41:18.750 255 12563.10 89.15 54581.40 88888.00 2015-09-12 17:41:18.875 255 12563.12 89.17 54581.40 88888.00 2015-09-12 17:41:19.000 255 12563.08 89.17 54581.43 88888.00 2015-09-12 17:41:19.125 255 12563.02 89.17 54581.43 88888.00 2015-09-12 17:41:19.250 255 12562.90 89.17 54581.45 88888.00 2015-09-12 17:41:19.375 255 12562.95 89.20 54581.45 88888.00 2015-09-12 17:41:19.500 255 12562.92 89.22 54581.43 88888.00 2015-09-12 17:41:19.625 255 12562.90 89.22 54581.43 88888.00 2015-09-12 17:41:19.750 255 12562.90 89.22 54581.45 88888.00 2015-09-12 17:41:19.875 255 12562.85 89.22 54581.45 88888.00 2015-09-12 17:41:20.000 255 12562.83 89.30 54581.45 88888.00 2015-09-12 17:41:20.125 255 12562.77 89.28 54581.47 88888.00 2015-09-12 17:41:20.250 255 12562.70 89.25 54581.47 88888.00 2015-09-12 17:41:20.375 255 12562.73 89.28 54581.47 88888.00 2015-09-12 17:41:20.500 255 12562.70 89.30 54581.45 88888.00 2015-09-12 17:41:20.625 255 12562.67 89.35 54581.47 88888.00 2015-09-12 17:41:20.750 255 12562.62 89.38 54581.50 88888.00 2015-09-12 17:41:20.875 255 12562.58 89.33 54581.47 88888.00 2015-09-12 17:41:21.000 255 12562.65 89.35 54581.50 88888.00 2015-09-12 17:41:21.125 255 12562.70 89.38 54581.53 88888.00 2015-09-12 17:41:21.250 255 12562.58 89.40 54581.53 88888.00 2015-09-12 17:41:21.375 255 12562.52 89.42 54581.50 88888.00 2015-09-12 17:41:21.500 255 12562.50 89.45 54581.50 88888.00 2015-09-12 17:41:21.625 255 12562.48 89.47 54581.50 88888.00 2015-09-12 17:41:21.750 255 12562.42 89.47 54581.50 88888.00 2015-09-12 17:41:21.875 255 12562.40 89.47 54581.50 88888.00 2015-09-12 17:41:22.000 255 12562.38 89.45 54581.47 88888.00 2015-09-12 17:41:22.125 255 12562.38 89.45 54581.50 88888.00 2015-09-12 17:41:22.250 255 12562.38 89.47 54581.50 88888.00 2015-09-12 17:41:22.375 255 12562.38 89.50 54581.53 88888.00 2015-09-12 17:41:22.500 255 12562.35 89.50 54581.53 88888.00 2015-09-12 17:41:22.625 255 12562.33 89.50 54581.53 88888.00 2015-09-12 17:41:22.750 255 12562.27 89.55 54581.53 88888.00 2015-09-12 17:41:22.875 255 12562.25 89.53 54581.53 88888.00 2015-09-12 17:41:23.000 255 12562.23 89.53 54581.53 88888.00 2015-09-12 17:41:23.125 255 12562.25 89.58 54581.55 88888.00 2015-09-12 17:41:23.250 255 12562.25 89.60 54581.55 88888.00 2015-09-12 17:41:23.375 255 12562.23 89.60 54581.55 88888.00 2015-09-12 17:41:23.500 255 12562.25 89.58 54581.55 88888.00 2015-09-12 17:41:23.625 255 12562.23 89.60 54581.55 88888.00 2015-09-12 17:41:23.750 255 12562.25 89.62 54581.60 88888.00 2015-09-12 17:41:23.875 255 12562.27 89.62 54581.57 88888.00 2015-09-12 17:41:24.000 255 12562.17 89.62 54581.55 88888.00 2015-09-12 17:41:24.125 255 12562.10 89.62 54581.57 88888.00 2015-09-12 17:41:24.250 255 12562.10 89.62 54581.55 88888.00 2015-09-12 17:41:24.375 255 12562.10 89.62 54581.55 88888.00 2015-09-12 17:41:24.500 255 12562.08 89.65 54581.57 88888.00 2015-09-12 17:41:24.625 255 12562.08 89.65 54581.57 88888.00 2015-09-12 17:41:24.750 255 12562.05 89.67 54581.57 88888.00 2015-09-12 17:41:24.875 255 12562.02 89.67 54581.57 88888.00 2015-09-12 17:41:25.000 255 12562.08 89.70 54581.55 88888.00 2015-09-12 17:41:25.125 255 12562.00 89.72 54581.57 88888.00 2015-09-12 17:41:25.250 255 12561.92 89.70 54581.57 88888.00 2015-09-12 17:41:25.375 255 12561.92 89.75 54581.55 88888.00 2015-09-12 17:41:25.500 255 12561.95 89.78 54581.57 88888.00 2015-09-12 17:41:25.625 255 12562.00 89.78 54581.60 88888.00 2015-09-12 17:41:25.750 255 12561.98 89.75 54581.57 88888.00 2015-09-12 17:41:25.875 255 12562.00 89.78 54581.55 88888.00 2015-09-12 17:41:26.000 255 12562.05 89.75 54581.55 88888.00 2015-09-12 17:41:26.125 255 12562.00 89.78 54581.55 88888.00 2015-09-12 17:41:26.250 255 12561.95 89.75 54581.55 88888.00 2015-09-12 17:41:26.375 255 12561.95 89.78 54581.57 88888.00 2015-09-12 17:41:26.500 255 12561.95 89.80 54581.57 88888.00 2015-09-12 17:41:26.625 255 12562.05 89.85 54581.60 88888.00 2015-09-12 17:41:26.750 255 12562.08 89.83 54581.55 88888.00 2015-09-12 17:41:26.875 255 12562.02 89.85 54581.55 88888.00 2015-09-12 17:41:27.000 255 12562.02 89.85 54581.53 88888.00 2015-09-12 17:41:27.125 255 12562.00 89.85 54581.55 88888.00 2015-09-12 17:41:27.250 255 12562.00 89.85 54581.53 88888.00 2015-09-12 17:41:27.375 255 12562.02 89.85 54581.53 88888.00 2015-09-12 17:41:27.500 255 12561.98 89.88 54581.53 88888.00 2015-09-12 17:41:27.625 255 12562.00 89.88 54581.55 88888.00 2015-09-12 17:41:27.750 255 12562.05 89.88 54581.53 88888.00 2015-09-12 17:41:27.875 255 12562.02 89.90 54581.50 88888.00 2015-09-12 17:41:28.000 255 12562.08 89.92 54581.50 88888.00 2015-09-12 17:41:28.125 255 12562.10 89.95 54581.50 88888.00 2015-09-12 17:41:28.250 255 12562.02 89.92 54581.53 88888.00 2015-09-12 17:41:28.375 255 12562.08 89.97 54581.53 88888.00 2015-09-12 17:41:28.500 255 12562.10 90.00 54581.50 88888.00 2015-09-12 17:41:28.625 255 12562.10 90.00 54581.50 88888.00 2015-09-12 17:41:28.750 255 12562.08 90.00 54581.50 88888.00 2015-09-12 17:41:28.875 255 12562.08 89.97 54581.50 88888.00 2015-09-12 17:41:29.000 255 12562.12 90.03 54581.50 88888.00 2015-09-12 17:41:29.125 255 12562.08 90.03 54581.47 88888.00 2015-09-12 17:41:29.250 255 12562.05 90.03 54581.45 88888.00 2015-09-12 17:41:29.375 255 12562.15 90.05 54581.45 88888.00 2015-09-12 17:41:29.500 255 12562.23 90.05 54581.45 88888.00 2015-09-12 17:41:29.625 255 12562.30 90.03 54581.47 88888.00 2015-09-12 17:41:29.750 255 12562.30 90.05 54581.45 88888.00 2015-09-12 17:41:29.875 255 12562.30 90.05 54581.45 88888.00 2015-09-12 17:41:30.000 255 12562.33 90.05 54581.43 88888.00 2015-09-12 17:41:30.125 255 12562.35 90.05 54581.40 88888.00 2015-09-12 17:41:30.250 255 12562.40 90.08 54581.40 88888.00 2015-09-12 17:41:30.375 255 12562.48 90.08 54581.40 88888.00 2015-09-12 17:41:30.500 255 12562.45 90.08 54581.40 88888.00 2015-09-12 17:41:30.625 255 12562.42 90.08 54581.40 88888.00 2015-09-12 17:41:30.750 255 12562.48 90.10 54581.40 88888.00 2015-09-12 17:41:30.875 255 12562.45 90.08 54581.38 88888.00 2015-09-12 17:41:31.000 255 12562.48 90.10 54581.35 88888.00 2015-09-12 17:41:31.125 255 12562.50 90.08 54581.35 88888.00 2015-09-12 17:41:31.250 255 12562.48 90.10 54581.38 88888.00 2015-09-12 17:41:31.375 255 12562.50 90.10 54581.35 88888.00 2015-09-12 17:41:31.500 255 12562.58 90.10 54581.38 88888.00 2015-09-12 17:41:31.625 255 12562.62 90.10 54581.38 88888.00 2015-09-12 17:41:31.750 255 12562.67 90.12 54581.35 88888.00 2015-09-12 17:41:31.875 255 12562.70 90.10 54581.35 88888.00 2015-09-12 17:41:32.000 255 12562.73 90.10 54581.35 88888.00 2015-09-12 17:41:32.125 255 12562.75 90.08 54581.35 88888.00 2015-09-12 17:41:32.250 255 12562.73 90.08 54581.32 88888.00 2015-09-12 17:41:32.375 255 12562.70 90.10 54581.30 88888.00 2015-09-12 17:41:32.500 255 12562.67 90.08 54581.30 88888.00 2015-09-12 17:41:32.625 255 12562.75 90.10 54581.30 88888.00 2015-09-12 17:41:32.750 255 12562.75 90.12 54581.28 88888.00 2015-09-12 17:41:32.875 255 12562.85 90.10 54581.28 88888.00 2015-09-12 17:41:33.000 255 12562.88 90.10 54581.25 88888.00 2015-09-12 17:41:33.125 255 12562.90 90.10 54581.28 88888.00 2015-09-12 17:41:33.250 255 12562.92 90.10 54581.25 88888.00 2015-09-12 17:41:33.375 255 12563.05 90.12 54581.22 88888.00 2015-09-12 17:41:33.500 255 12563.02 90.10 54581.25 88888.00 2015-09-12 17:41:33.625 255 12562.98 90.12 54581.25 88888.00 2015-09-12 17:41:33.750 255 12563.00 90.10 54581.25 88888.00 2015-09-12 17:41:33.875 255 12563.05 90.10 54581.20 88888.00 2015-09-12 17:41:34.000 255 12563.15 90.12 54581.18 88888.00 2015-09-12 17:41:34.125 255 12563.15 90.12 54581.18 88888.00 2015-09-12 17:41:34.250 255 12563.10 90.10 54581.18 88888.00 2015-09-12 17:41:34.375 255 12563.15 90.12 54581.15 88888.00 2015-09-12 17:41:34.500 255 12563.20 90.17 54581.18 88888.00 2015-09-12 17:41:34.625 255 12563.23 90.20 54581.18 88888.00 2015-09-12 17:41:34.750 255 12563.20 90.20 54581.15 88888.00 2015-09-12 17:41:34.875 255 12563.20 90.17 54581.15 88888.00 2015-09-12 17:41:35.000 255 12563.27 90.12 54581.12 88888.00 2015-09-12 17:41:35.125 255 12563.27 90.12 54581.12 88888.00 2015-09-12 17:41:35.250 255 12563.25 90.15 54581.12 88888.00 2015-09-12 17:41:35.375 255 12563.27 90.15 54581.12 88888.00 2015-09-12 17:41:35.500 255 12563.33 90.12 54581.10 88888.00 2015-09-12 17:41:35.625 255 12563.38 90.17 54581.12 88888.00 2015-09-12 17:41:35.750 255 12563.38 90.12 54581.10 88888.00 2015-09-12 17:41:35.875 255 12563.38 90.10 54581.07 88888.00 2015-09-12 17:41:36.000 255 12563.42 90.05 54581.07 88888.00 2015-09-12 17:41:36.125 255 12563.42 90.10 54581.10 88888.00 2015-09-12 17:41:36.250 255 12563.30 90.10 54581.10 88888.00 2015-09-12 17:41:36.375 255 12563.30 90.12 54581.10 88888.00 2015-09-12 17:41:36.500 255 12563.33 90.12 54581.07 88888.00 2015-09-12 17:41:36.625 255 12563.33 90.12 54581.07 88888.00 2015-09-12 17:41:36.750 255 12563.40 90.17 54581.10 88888.00 2015-09-12 17:41:36.875 255 12563.42 90.15 54581.07 88888.00 2015-09-12 17:41:37.000 255 12563.48 90.17 54581.03 88888.00 2015-09-12 17:41:37.125 255 12563.50 90.15 54581.03 88888.00 2015-09-12 17:41:37.250 255 12563.48 90.12 54581.03 88888.00 2015-09-12 17:41:37.375 255 12563.55 90.12 54581.00 88888.00 2015-09-12 17:41:37.500 255 12563.58 90.17 54581.00 88888.00 2015-09-12 17:41:37.625 255 12563.62 90.20 54581.00 88888.00 2015-09-12 17:41:37.750 255 12563.65 90.20 54581.00 88888.00 2015-09-12 17:41:37.875 255 12563.70 90.20 54581.03 88888.00 2015-09-12 17:41:38.000 255 12563.73 90.22 54581.00 88888.00 2015-09-12 17:41:38.125 255 12563.75 90.20 54581.03 88888.00 2015-09-12 17:41:38.250 255 12563.73 90.17 54581.00 88888.00 2015-09-12 17:41:38.375 255 12563.73 90.20 54580.97 88888.00 2015-09-12 17:41:38.500 255 12563.67 90.20 54580.97 88888.00 2015-09-12 17:41:38.625 255 12563.70 90.20 54580.97 88888.00 2015-09-12 17:41:38.750 255 12563.75 90.20 54580.97 88888.00 2015-09-12 17:41:38.875 255 12563.75 90.20 54580.97 88888.00 2015-09-12 17:41:39.000 255 12563.73 90.20 54580.97 88888.00 2015-09-12 17:41:39.125 255 12563.70 90.20 54580.97 88888.00 2015-09-12 17:41:39.250 255 12563.77 90.20 54580.97 88888.00 2015-09-12 17:41:39.375 255 12563.85 90.20 54580.97 88888.00 2015-09-12 17:41:39.500 255 12563.88 90.22 54580.97 88888.00 2015-09-12 17:41:39.625 255 12563.85 90.20 54580.97 88888.00 2015-09-12 17:41:39.750 255 12563.88 90.22 54580.95 88888.00 2015-09-12 17:41:39.875 255 12563.92 90.20 54580.97 88888.00 2015-09-12 17:41:40.000 255 12563.98 90.20 54580.97 88888.00 2015-09-12 17:41:40.125 255 12563.95 90.22 54580.97 88888.00 2015-09-12 17:41:40.250 255 12563.92 90.22 54580.95 88888.00 2015-09-12 17:41:40.375 255 12564.00 90.25 54580.95 88888.00 2015-09-12 17:41:40.500 255 12563.98 90.25 54580.93 88888.00 2015-09-12 17:41:40.625 255 12563.90 90.25 54580.95 88888.00 2015-09-12 17:41:40.750 255 12563.85 90.28 54580.95 88888.00 2015-09-12 17:41:40.875 255 12563.88 90.28 54580.93 88888.00 2015-09-12 17:41:41.000 255 12563.85 90.28 54580.93 88888.00 2015-09-12 17:41:41.125 255 12563.88 90.30 54580.95 88888.00 2015-09-12 17:41:41.250 255 12563.88 90.33 54580.97 88888.00 2015-09-12 17:41:41.375 255 12563.83 90.33 54580.95 88888.00 2015-09-12 17:41:41.500 255 12563.85 90.33 54580.95 88888.00 2015-09-12 17:41:41.625 255 12563.85 90.35 54580.95 88888.00 2015-09-12 17:41:41.750 255 12563.83 90.35 54580.95 88888.00 2015-09-12 17:41:41.875 255 12563.88 90.33 54580.93 88888.00 2015-09-12 17:41:42.000 255 12563.92 90.33 54580.93 88888.00 2015-09-12 17:41:42.125 255 12563.88 90.35 54580.93 88888.00 2015-09-12 17:41:42.250 255 12563.80 90.30 54580.97 88888.00 2015-09-12 17:41:42.375 255 12563.88 90.33 54580.95 88888.00 2015-09-12 17:41:42.500 255 12563.88 90.35 54580.95 88888.00 2015-09-12 17:41:42.625 255 12563.88 90.38 54580.97 88888.00 2015-09-12 17:41:42.750 255 12563.88 90.35 54580.95 88888.00 2015-09-12 17:41:42.875 255 12563.85 90.38 54580.93 88888.00 2015-09-12 17:41:43.000 255 12563.85 90.38 54580.93 88888.00 2015-09-12 17:41:43.125 255 12563.83 90.38 54580.95 88888.00 2015-09-12 17:41:43.250 255 12563.75 90.38 54580.95 88888.00 2015-09-12 17:41:43.375 255 12563.75 90.40 54580.95 88888.00 2015-09-12 17:41:43.500 255 12563.75 90.38 54580.97 88888.00 2015-09-12 17:41:43.625 255 12563.77 90.40 54580.93 88888.00 2015-09-12 17:41:43.750 255 12563.75 90.38 54580.93 88888.00 2015-09-12 17:41:43.875 255 12563.75 90.42 54580.93 88888.00 2015-09-12 17:41:44.000 255 12563.73 90.45 54580.93 88888.00 2015-09-12 17:41:44.125 255 12563.67 90.47 54580.93 88888.00 2015-09-12 17:41:44.250 255 12563.58 90.45 54580.93 88888.00 2015-09-12 17:41:44.375 255 12563.62 90.45 54580.95 88888.00 2015-09-12 17:41:44.500 255 12563.62 90.45 54580.97 88888.00 2015-09-12 17:41:44.625 255 12563.65 90.47 54581.00 88888.00 2015-09-12 17:41:44.750 255 12563.62 90.45 54580.97 88888.00 2015-09-12 17:41:44.875 255 12563.52 90.47 54580.97 88888.00 2015-09-12 17:41:45.000 255 12563.50 90.50 54581.00 88888.00 2015-09-12 17:41:45.125 255 12563.48 90.50 54581.00 88888.00 2015-09-12 17:41:45.250 255 12563.50 90.47 54581.03 88888.00 2015-09-12 17:41:45.375 255 12563.60 90.50 54581.00 88888.00 2015-09-12 17:41:45.500 255 12563.55 90.50 54580.95 88888.00 2015-09-12 17:41:45.625 255 12563.42 90.50 54580.97 88888.00 2015-09-12 17:41:45.750 255 12563.40 90.47 54581.00 88888.00 2015-09-12 17:41:45.875 255 12563.42 90.50 54581.03 88888.00 2015-09-12 17:41:46.000 255 12563.45 90.53 54581.00 88888.00 2015-09-12 17:41:46.125 255 12563.42 90.55 54581.03 88888.00 2015-09-12 17:41:46.250 255 12563.35 90.53 54581.05 88888.00 2015-09-12 17:41:46.375 255 12563.35 90.53 54581.03 88888.00 2015-09-12 17:41:46.500 255 12563.35 90.53 54581.03 88888.00 2015-09-12 17:41:46.625 255 12563.38 90.58 54581.05 88888.00 2015-09-12 17:41:46.750 255 12563.35 90.60 54581.05 88888.00 2015-09-12 17:41:46.875 255 12563.27 90.58 54581.05 88888.00 2015-09-12 17:41:47.000 255 12563.25 90.55 54581.05 88888.00 2015-09-12 17:41:47.125 255 12563.23 90.58 54581.05 88888.00 2015-09-12 17:41:47.250 255 12563.25 90.60 54581.05 88888.00 2015-09-12 17:41:47.375 255 12563.25 90.65 54581.05 88888.00 2015-09-12 17:41:47.500 255 12563.23 90.65 54581.05 88888.00 2015-09-12 17:41:47.625 255 12563.25 90.65 54581.05 88888.00 2015-09-12 17:41:47.750 255 12563.23 90.67 54581.05 88888.00 2015-09-12 17:41:47.875 255 12563.23 90.67 54581.05 88888.00 2015-09-12 17:41:48.000 255 12563.25 90.67 54581.03 88888.00 2015-09-12 17:41:48.125 255 12563.27 90.67 54581.05 88888.00 2015-09-12 17:41:48.250 255 12563.25 90.70 54581.07 88888.00 2015-09-12 17:41:48.375 255 12563.23 90.75 54581.10 88888.00 2015-09-12 17:41:48.500 255 12563.10 90.78 54581.07 88888.00 2015-09-12 17:41:48.625 255 12563.00 90.75 54581.07 88888.00 2015-09-12 17:41:48.750 255 12563.00 90.78 54581.10 88888.00 2015-09-12 17:41:48.875 255 12563.05 90.78 54581.07 88888.00 2015-09-12 17:41:49.000 255 12563.10 90.78 54581.07 88888.00 2015-09-12 17:41:49.125 255 12562.98 90.78 54581.10 88888.00 2015-09-12 17:41:49.250 255 12562.88 90.80 54581.12 88888.00 2015-09-12 17:41:49.375 255 12562.90 90.80 54581.12 88888.00 2015-09-12 17:41:49.500 255 12562.92 90.83 54581.12 88888.00 2015-09-12 17:41:49.625 255 12562.98 90.83 54581.10 88888.00 2015-09-12 17:41:49.750 255 12562.92 90.85 54581.10 88888.00 2015-09-12 17:41:49.875 255 12562.90 90.85 54581.12 88888.00 2015-09-12 17:41:50.000 255 12562.88 90.85 54581.12 88888.00 2015-09-12 17:41:50.125 255 12562.85 90.88 54581.12 88888.00 2015-09-12 17:41:50.250 255 12562.88 90.85 54581.15 88888.00 2015-09-12 17:41:50.375 255 12562.92 90.88 54581.10 88888.00 2015-09-12 17:41:50.500 255 12562.88 90.90 54581.12 88888.00 2015-09-12 17:41:50.625 255 12562.83 90.92 54581.12 88888.00 2015-09-12 17:41:50.750 255 12562.83 90.92 54581.15 88888.00 2015-09-12 17:41:50.875 255 12562.85 90.90 54581.15 88888.00 2015-09-12 17:41:51.000 255 12562.83 90.95 54581.15 88888.00 2015-09-12 17:41:51.125 255 12562.80 90.97 54581.12 88888.00 2015-09-12 17:41:51.250 255 12562.77 90.97 54581.12 88888.00 2015-09-12 17:41:51.375 255 12562.83 91.00 54581.12 88888.00 2015-09-12 17:41:51.500 255 12562.80 91.00 54581.12 88888.00 2015-09-12 17:41:51.625 255 12562.83 90.97 54581.12 88888.00 2015-09-12 17:41:51.750 255 12562.92 91.03 54581.15 88888.00 2015-09-12 17:41:51.875 255 12562.85 91.05 54581.15 88888.00 2015-09-12 17:41:52.000 255 12562.77 91.08 54581.12 88888.00 2015-09-12 17:41:52.125 255 12562.73 91.10 54581.15 88888.00 2015-09-12 17:41:52.250 255 12562.75 91.08 54581.15 88888.00 2015-09-12 17:41:52.375 255 12562.80 91.10 54581.15 88888.00 2015-09-12 17:41:52.500 255 12562.83 91.12 54581.15 88888.00 2015-09-12 17:41:52.625 255 12562.85 91.17 54581.18 88888.00 2015-09-12 17:41:52.750 255 12562.88 91.17 54581.18 88888.00 2015-09-12 17:41:52.875 255 12562.85 91.15 54581.15 88888.00 2015-09-12 17:41:53.000 255 12562.92 91.15 54581.18 88888.00 2015-09-12 17:41:53.125 255 12562.92 91.17 54581.15 88888.00 2015-09-12 17:41:53.250 255 12562.88 91.20 54581.15 88888.00 2015-09-12 17:41:53.375 255 12562.88 91.20 54581.15 88888.00 2015-09-12 17:41:53.500 255 12562.83 91.20 54581.15 88888.00 2015-09-12 17:41:53.625 255 12562.75 91.22 54581.15 88888.00 2015-09-12 17:41:53.750 255 12562.73 91.22 54581.15 88888.00 2015-09-12 17:41:53.875 255 12562.80 91.22 54581.15 88888.00 2015-09-12 17:41:54.000 255 12562.88 91.28 54581.15 88888.00 2015-09-12 17:41:54.125 255 12562.80 91.33 54581.18 88888.00 2015-09-12 17:41:54.250 255 12562.75 91.33 54581.18 88888.00 2015-09-12 17:41:54.375 255 12562.75 91.30 54581.18 88888.00 2015-09-12 17:41:54.500 255 12562.77 91.35 54581.15 88888.00 2015-09-12 17:41:54.625 255 12562.80 91.38 54581.12 88888.00 2015-09-12 17:41:54.750 255 12562.77 91.38 54581.15 88888.00 2015-09-12 17:41:54.875 255 12562.80 91.38 54581.15 88888.00 2015-09-12 17:41:55.000 255 12562.88 91.38 54581.12 88888.00 2015-09-12 17:41:55.125 255 12562.85 91.42 54581.15 88888.00 2015-09-12 17:41:55.250 255 12562.85 91.42 54581.18 88888.00 2015-09-12 17:41:55.375 255 12562.88 91.42 54581.15 88888.00 2015-09-12 17:41:55.500 255 12562.77 91.45 54581.15 88888.00 2015-09-12 17:41:55.625 255 12562.80 91.47 54581.15 88888.00 2015-09-12 17:41:55.750 255 12562.80 91.50 54581.15 88888.00 2015-09-12 17:41:55.875 255 12562.80 91.53 54581.15 88888.00 2015-09-12 17:41:56.000 255 12562.85 91.55 54581.12 88888.00 2015-09-12 17:41:56.125 255 12562.83 91.55 54581.12 88888.00 2015-09-12 17:41:56.250 255 12562.85 91.53 54581.15 88888.00 2015-09-12 17:41:56.375 255 12562.88 91.55 54581.12 88888.00 2015-09-12 17:41:56.500 255 12562.92 91.58 54581.12 88888.00 2015-09-12 17:41:56.625 255 12562.95 91.58 54581.12 88888.00 2015-09-12 17:41:56.750 255 12563.05 91.58 54581.10 88888.00 2015-09-12 17:41:56.875 255 12563.02 91.60 54581.10 88888.00 2015-09-12 17:41:57.000 255 12563.08 91.65 54581.10 88888.00 2015-09-12 17:41:57.125 255 12563.08 91.67 54581.12 88888.00 2015-09-12 17:41:57.250 255 12562.95 91.62 54581.12 88888.00 2015-09-12 17:41:57.375 255 12562.90 91.70 54581.10 88888.00 2015-09-12 17:41:57.500 255 12563.00 91.72 54581.10 88888.00 2015-09-12 17:41:57.625 255 12563.05 91.70 54581.12 88888.00 2015-09-12 17:41:57.750 255 12563.08 91.72 54581.12 88888.00 2015-09-12 17:41:57.875 255 12563.02 91.72 54581.12 88888.00 2015-09-12 17:41:58.000 255 12563.08 91.75 54581.10 88888.00 2015-09-12 17:41:58.125 255 12563.02 91.78 54581.07 88888.00 2015-09-12 17:41:58.250 255 12562.98 91.78 54581.07 88888.00 2015-09-12 17:41:58.375 255 12563.05 91.78 54581.07 88888.00 2015-09-12 17:41:58.500 255 12563.05 91.78 54581.07 88888.00 2015-09-12 17:41:58.625 255 12563.08 91.83 54581.10 88888.00 2015-09-12 17:41:58.750 255 12563.17 91.88 54581.07 88888.00 2015-09-12 17:41:58.875 255 12563.25 91.85 54581.05 88888.00 2015-09-12 17:41:59.000 255 12563.27 91.83 54581.05 88888.00 2015-09-12 17:41:59.125 255 12563.23 91.83 54581.05 88888.00 2015-09-12 17:41:59.250 255 12563.17 91.85 54581.05 88888.00 2015-09-12 17:41:59.375 255 12563.25 91.85 54581.05 88888.00 2015-09-12 17:41:59.500 255 12563.27 91.90 54581.05 88888.00 2015-09-12 17:41:59.625 255 12563.30 91.92 54581.05 88888.00 2015-09-12 17:41:59.750 255 12563.35 91.92 54581.05 88888.00 2015-09-12 17:41:59.875 255 12563.40 91.95 54581.05 88888.00 2015-09-12 17:42:00.000 255 12563.38 91.95 54581.05 88888.00 2015-09-12 17:42:00.125 255 12563.42 91.97 54581.03 88888.00 2015-09-12 17:42:00.250 255 12563.45 91.95 54581.03 88888.00 2015-09-12 17:42:00.375 255 12563.45 91.95 54581.03 88888.00 2015-09-12 17:42:00.500 255 12563.45 92.00 54581.03 88888.00 2015-09-12 17:42:00.625 255 12563.45 91.97 54581.03 88888.00 2015-09-12 17:42:00.750 255 12563.58 92.00 54581.03 88888.00 2015-09-12 17:42:00.875 255 12563.60 92.03 54581.03 88888.00 2015-09-12 17:42:01.000 255 12563.60 92.00 54581.00 88888.00 2015-09-12 17:42:01.125 255 12563.62 92.00 54581.00 88888.00 2015-09-12 17:42:01.250 255 12563.65 91.97 54581.00 88888.00 2015-09-12 17:42:01.375 255 12563.67 92.00 54581.00 88888.00 2015-09-12 17:42:01.500 255 12563.65 92.00 54580.97 88888.00 2015-09-12 17:42:01.625 255 12563.70 92.00 54581.00 88888.00 2015-09-12 17:42:01.750 255 12563.77 92.00 54580.97 88888.00 2015-09-12 17:42:01.875 255 12563.75 92.03 54580.97 88888.00 2015-09-12 17:42:02.000 255 12563.77 92.03 54580.97 88888.00 2015-09-12 17:42:02.125 255 12563.85 92.05 54581.00 88888.00 2015-09-12 17:42:02.250 255 12563.83 92.03 54580.97 88888.00 2015-09-12 17:42:02.375 255 12563.95 92.05 54580.93 88888.00 2015-09-12 17:42:02.500 255 12563.95 92.03 54580.93 88888.00 2015-09-12 17:42:02.625 255 12563.95 92.05 54580.93 88888.00 2015-09-12 17:42:02.750 255 12564.00 92.08 54580.95 88888.00 2015-09-12 17:42:02.875 255 12564.02 92.08 54580.93 88888.00 2015-09-12 17:42:03.000 255 12564.05 92.10 54580.93 88888.00 2015-09-12 17:42:03.125 255 12564.02 92.10 54580.90 88888.00 2015-09-12 17:42:03.250 255 12564.05 92.10 54580.93 88888.00 2015-09-12 17:42:03.375 255 12564.15 92.10 54580.90 88888.00 2015-09-12 17:42:03.500 255 12564.17 92.10 54580.90 88888.00 2015-09-12 17:42:03.625 255 12564.17 92.08 54580.90 88888.00 2015-09-12 17:42:03.750 255 12564.12 92.08 54580.90 88888.00 2015-09-12 17:42:03.875 255 12564.17 92.08 54580.90 88888.00 2015-09-12 17:42:04.000 255 12564.20 92.08 54580.88 88888.00 2015-09-12 17:42:04.125 255 12564.23 92.10 54580.90 88888.00 2015-09-12 17:42:04.250 255 12564.27 92.08 54580.90 88888.00 2015-09-12 17:42:04.375 255 12564.30 92.10 54580.90 88888.00 2015-09-12 17:42:04.500 255 12564.38 92.10 54580.90 88888.00 2015-09-12 17:42:04.625 255 12564.42 92.10 54580.88 88888.00 2015-09-12 17:42:04.750 255 12564.42 92.08 54580.85 88888.00 2015-09-12 17:42:04.875 255 12564.52 92.08 54580.88 88888.00 2015-09-12 17:42:05.000 255 12564.58 92.08 54580.88 88888.00 2015-09-12 17:42:05.125 255 12564.60 92.08 54580.85 88888.00 2015-09-12 17:42:05.250 255 12564.65 92.08 54580.85 88888.00 2015-09-12 17:42:05.375 255 12564.70 92.10 54580.85 88888.00 2015-09-12 17:42:05.500 255 12564.67 92.10 54580.82 88888.00 2015-09-12 17:42:05.625 255 12564.75 92.10 54580.85 88888.00 2015-09-12 17:42:05.750 255 12564.85 92.05 54580.85 88888.00 2015-09-12 17:42:05.875 255 12564.88 92.05 54580.85 88888.00 2015-09-12 17:42:06.000 255 12564.90 92.05 54580.82 88888.00 2015-09-12 17:42:06.125 255 12564.92 92.03 54580.82 88888.00 2015-09-12 17:42:06.250 255 12564.98 92.03 54580.82 88888.00 2015-09-12 17:42:06.375 255 12565.05 92.05 54580.80 88888.00 2015-09-12 17:42:06.500 255 12565.08 92.05 54580.80 88888.00 2015-09-12 17:42:06.625 255 12565.15 92.00 54580.78 88888.00 2015-09-12 17:42:06.750 255 12565.20 92.00 54580.80 88888.00 2015-09-12 17:42:06.875 255 12565.30 92.00 54580.80 88888.00 2015-09-12 17:42:07.000 255 12565.33 92.00 54580.80 88888.00 2015-09-12 17:42:07.125 255 12565.30 92.00 54580.80 88888.00 2015-09-12 17:42:07.250 255 12565.23 91.97 54580.80 88888.00 2015-09-12 17:42:07.375 255 12565.30 91.97 54580.78 88888.00 2015-09-12 17:42:07.500 255 12565.38 91.95 54580.78 88888.00 2015-09-12 17:42:07.625 255 12565.40 91.97 54580.75 88888.00 2015-09-12 17:42:07.750 255 12565.33 91.97 54580.75 88888.00 2015-09-12 17:42:07.875 255 12565.35 91.95 54580.75 88888.00 2015-09-12 17:42:08.000 255 12565.42 91.95 54580.72 88888.00 2015-09-12 17:42:08.125 255 12565.45 91.92 54580.75 88888.00 2015-09-12 17:42:08.250 255 12565.50 91.88 54580.75 88888.00 2015-09-12 17:42:08.375 255 12565.60 91.90 54580.72 88888.00 2015-09-12 17:42:08.500 255 12565.65 91.88 54580.72 88888.00 2015-09-12 17:42:08.625 255 12565.70 91.88 54580.72 88888.00 2015-09-12 17:42:08.750 255 12565.73 91.88 54580.72 88888.00 2015-09-12 17:42:08.875 255 12565.80 91.88 54580.72 88888.00 2015-09-12 17:42:09.000 255 12565.85 91.85 54580.70 88888.00 2015-09-12 17:42:09.125 255 12565.90 91.85 54580.72 88888.00 2015-09-12 17:42:09.250 255 12565.95 91.85 54580.72 88888.00 2015-09-12 17:42:09.375 255 12566.00 91.83 54580.70 88888.00 2015-09-12 17:42:09.500 255 12566.05 91.78 54580.70 88888.00 2015-09-12 17:42:09.625 255 12566.05 91.78 54580.68 88888.00 2015-09-12 17:42:09.750 255 12566.05 91.75 54580.68 88888.00 2015-09-12 17:42:09.875 255 12566.12 91.72 54580.68 88888.00 2015-09-12 17:42:10.000 255 12566.20 91.72 54580.68 88888.00 2015-09-12 17:42:10.125 255 12566.15 91.75 54580.65 88888.00 2015-09-12 17:42:10.250 255 12566.15 91.67 54580.65 88888.00 2015-09-12 17:42:10.375 255 12566.25 91.67 54580.65 88888.00 2015-09-12 17:42:10.500 255 12566.30 91.65 54580.65 88888.00 2015-09-12 17:42:10.625 255 12566.35 91.65 54580.65 88888.00 2015-09-12 17:42:10.750 255 12566.42 91.62 54580.65 88888.00 2015-09-12 17:42:10.875 255 12566.52 91.65 54580.62 88888.00 2015-09-12 17:42:11.000 255 12566.55 91.62 54580.62 88888.00 2015-09-12 17:42:11.125 255 12566.55 91.62 54580.62 88888.00 2015-09-12 17:42:11.250 255 12566.55 91.55 54580.62 88888.00 2015-09-12 17:42:11.375 255 12566.58 91.58 54580.62 88888.00 2015-09-12 17:42:11.500 255 12566.73 91.58 54580.62 88888.00 2015-09-12 17:42:11.625 255 12566.80 91.55 54580.60 88888.00 2015-09-12 17:42:11.750 255 12566.80 91.55 54580.62 88888.00 2015-09-12 17:42:11.875 255 12566.80 91.53 54580.60 88888.00 2015-09-12 17:42:12.000 255 12566.90 91.55 54580.60 88888.00 2015-09-12 17:42:12.125 255 12566.90 91.53 54580.60 88888.00 2015-09-12 17:42:12.250 255 12566.85 91.47 54580.60 88888.00 2015-09-12 17:42:12.375 255 12566.92 91.45 54580.57 88888.00 2015-09-12 17:42:12.500 255 12567.00 91.45 54580.60 88888.00 2015-09-12 17:42:12.625 255 12567.02 91.42 54580.60 88888.00 2015-09-12 17:42:12.750 255 12567.02 91.40 54580.60 88888.00 2015-09-12 17:42:12.875 255 12567.05 91.38 54580.57 88888.00 2015-09-12 17:42:13.000 255 12567.08 91.40 54580.55 88888.00 2015-09-12 17:42:13.125 255 12567.12 91.38 54580.55 88888.00 2015-09-12 17:42:13.250 255 12567.12 91.35 54580.57 88888.00 2015-09-12 17:42:13.375 255 12567.12 91.33 54580.55 88888.00 2015-09-12 17:42:13.500 255 12567.15 91.33 54580.55 88888.00 2015-09-12 17:42:13.625 255 12567.20 91.33 54580.55 88888.00 2015-09-12 17:42:13.750 255 12567.20 91.33 54580.57 88888.00 2015-09-12 17:42:13.875 255 12567.23 91.30 54580.57 88888.00 2015-09-12 17:42:14.000 255 12567.20 91.28 54580.55 88888.00 2015-09-12 17:42:14.125 255 12567.23 91.22 54580.55 88888.00 2015-09-12 17:42:14.250 255 12567.27 91.20 54580.55 88888.00 2015-09-12 17:42:14.375 255 12567.35 91.22 54580.55 88888.00 2015-09-12 17:42:14.500 255 12567.35 91.20 54580.55 88888.00 2015-09-12 17:42:14.625 255 12567.33 91.20 54580.53 88888.00 2015-09-12 17:42:14.750 255 12567.35 91.20 54580.55 88888.00 2015-09-12 17:42:14.875 255 12567.38 91.20 54580.53 88888.00 2015-09-12 17:42:15.000 255 12567.38 91.15 54580.50 88888.00 2015-09-12 17:42:15.125 255 12567.42 91.15 54580.55 88888.00 2015-09-12 17:42:15.250 255 12567.42 91.12 54580.55 88888.00 2015-09-12 17:42:15.375 255 12567.50 91.15 54580.55 88888.00 2015-09-12 17:42:15.500 255 12567.52 91.12 54580.55 88888.00 2015-09-12 17:42:15.625 255 12567.60 91.10 54580.53 88888.00 2015-09-12 17:42:15.750 255 12567.58 91.05 54580.55 88888.00 2015-09-12 17:42:15.875 255 12567.62 91.05 54580.57 88888.00 2015-09-12 17:42:16.000 255 12567.65 91.03 54580.55 88888.00 2015-09-12 17:42:16.125 255 12567.65 91.00 54580.55 88888.00 2015-09-12 17:42:16.250 255 12567.65 91.00 54580.57 88888.00 2015-09-12 17:42:16.375 255 12567.70 91.00 54580.57 88888.00 2015-09-12 17:42:16.500 255 12567.67 91.00 54580.57 88888.00 2015-09-12 17:42:16.625 255 12567.70 91.00 54580.57 88888.00 2015-09-12 17:42:16.750 255 12567.77 91.00 54580.55 88888.00 2015-09-12 17:42:16.875 255 12567.83 90.97 54580.57 88888.00 2015-09-12 17:42:17.000 255 12567.83 90.95 54580.57 88888.00 2015-09-12 17:42:17.125 255 12567.83 90.92 54580.60 88888.00 2015-09-12 17:42:17.250 255 12567.83 90.88 54580.57 88888.00 2015-09-12 17:42:17.375 255 12567.90 90.88 54580.60 88888.00 2015-09-12 17:42:17.500 255 12567.88 90.88 54580.60 88888.00 2015-09-12 17:42:17.625 255 12567.80 90.85 54580.60 88888.00 2015-09-12 17:42:17.750 255 12567.85 90.83 54580.60 88888.00 2015-09-12 17:42:17.875 255 12567.88 90.83 54580.60 88888.00 2015-09-12 17:42:18.000 255 12567.85 90.83 54580.57 88888.00 2015-09-12 17:42:18.125 255 12567.88 90.80 54580.57 88888.00 2015-09-12 17:42:18.250 255 12567.92 90.78 54580.60 88888.00 2015-09-12 17:42:18.375 255 12567.98 90.80 54580.60 88888.00 2015-09-12 17:42:18.500 255 12568.00 90.78 54580.62 88888.00 2015-09-12 17:42:18.625 255 12567.98 90.75 54580.62 88888.00 2015-09-12 17:42:18.750 255 12567.92 90.72 54580.60 88888.00 2015-09-12 17:42:18.875 255 12567.85 90.75 54580.62 88888.00 2015-09-12 17:42:19.000 255 12567.85 90.75 54580.62 88888.00 2015-09-12 17:42:19.125 255 12567.88 90.75 54580.62 88888.00 2015-09-12 17:42:19.250 255 12567.90 90.72 54580.60 88888.00 2015-09-12 17:42:19.375 255 12567.98 90.70 54580.62 88888.00 2015-09-12 17:42:19.500 255 12567.95 90.70 54580.62 88888.00 2015-09-12 17:42:19.625 255 12567.90 90.67 54580.62 88888.00 2015-09-12 17:42:19.750 255 12567.95 90.62 54580.62 88888.00 2015-09-12 17:42:19.875 255 12568.00 90.62 54580.62 88888.00 2015-09-12 17:42:20.000 255 12567.95 90.62 54580.62 88888.00 2015-09-12 17:42:20.125 255 12567.90 90.60 54580.68 88888.00 2015-09-12 17:42:20.250 255 12567.88 90.55 54580.62 88888.00 2015-09-12 17:42:20.375 255 12567.95 90.58 54580.65 88888.00 2015-09-12 17:42:20.500 255 12567.98 90.60 54580.62 88888.00 2015-09-12 17:42:20.625 255 12568.00 90.55 54580.68 88888.00 2015-09-12 17:42:20.750 255 12567.98 90.55 54580.70 88888.00 2015-09-12 17:42:20.875 255 12567.98 90.53 54580.70 88888.00 2015-09-12 17:42:21.000 255 12567.95 90.55 54580.70 88888.00 2015-09-12 17:42:21.125 255 12567.95 90.53 54580.72 88888.00 2015-09-12 17:42:21.250 255 12567.95 90.53 54580.75 88888.00 2015-09-12 17:42:21.375 255 12567.98 90.50 54580.75 88888.00 2015-09-12 17:42:21.500 255 12568.02 90.47 54580.72 88888.00 2015-09-12 17:42:21.625 255 12568.02 90.45 54580.72 88888.00 2015-09-12 17:42:21.750 255 12568.02 90.45 54580.75 88888.00 2015-09-12 17:42:21.875 255 12567.95 90.42 54580.78 88888.00 2015-09-12 17:42:22.000 255 12567.95 90.40 54580.78 88888.00 2015-09-12 17:42:22.125 255 12567.98 90.38 54580.78 88888.00 2015-09-12 17:42:22.250 255 12567.98 90.38 54580.75 88888.00 2015-09-12 17:42:22.375 255 12568.02 90.38 54580.75 88888.00 2015-09-12 17:42:22.500 255 12568.02 90.35 54580.78 88888.00 2015-09-12 17:42:22.625 255 12567.92 90.35 54580.78 88888.00 2015-09-12 17:42:22.750 255 12567.90 90.33 54580.80 88888.00 2015-09-12 17:42:22.875 255 12567.92 90.33 54580.82 88888.00 2015-09-12 17:42:23.000 255 12567.98 90.28 54580.82 88888.00 2015-09-12 17:42:23.125 255 12567.95 90.28 54580.85 88888.00 2015-09-12 17:42:23.250 255 12567.90 90.25 54580.88 88888.00 2015-09-12 17:42:23.375 255 12567.95 90.25 54580.85 88888.00 2015-09-12 17:42:23.500 255 12567.98 90.25 54580.85 88888.00 2015-09-12 17:42:23.625 255 12567.92 90.25 54580.85 88888.00 2015-09-12 17:42:23.750 255 12567.88 90.28 54580.90 88888.00 2015-09-12 17:42:23.875 255 12567.88 90.22 54580.90 88888.00 2015-09-12 17:42:24.000 255 12567.85 90.17 54580.90 88888.00 2015-09-12 17:42:24.125 255 12567.83 90.15 54580.90 88888.00 2015-09-12 17:42:24.250 255 12567.83 90.15 54580.93 88888.00 2015-09-12 17:42:24.375 255 12567.80 90.12 54580.93 88888.00 2015-09-12 17:42:24.500 255 12567.77 90.10 54580.93 88888.00 2015-09-12 17:42:24.625 255 12567.77 90.10 54580.93 88888.00 2015-09-12 17:42:24.750 255 12567.77 90.10 54580.93 88888.00 2015-09-12 17:42:24.875 255 12567.75 90.08 54580.95 88888.00 2015-09-12 17:42:25.000 255 12567.77 90.05 54580.95 88888.00 2015-09-12 17:42:25.125 255 12567.80 90.05 54580.97 88888.00 2015-09-12 17:42:25.250 255 12567.75 90.00 54581.00 88888.00 2015-09-12 17:42:25.375 255 12567.73 90.00 54581.00 88888.00 2015-09-12 17:42:25.500 255 12567.77 89.95 54581.03 88888.00 2015-09-12 17:42:25.625 255 12567.75 89.97 54581.05 88888.00 2015-09-12 17:42:25.750 255 12567.67 89.95 54581.05 88888.00 2015-09-12 17:42:25.875 255 12567.67 89.92 54581.05 88888.00 2015-09-12 17:42:26.000 255 12567.67 89.88 54581.05 88888.00 2015-09-12 17:42:26.125 255 12567.67 89.88 54581.07 88888.00 2015-09-12 17:42:26.250 255 12567.60 89.88 54581.10 88888.00 2015-09-12 17:42:26.375 255 12567.55 89.85 54581.10 88888.00 2015-09-12 17:42:26.500 255 12567.58 89.83 54581.12 88888.00 2015-09-12 17:42:26.625 255 12567.62 89.85 54581.12 88888.00 2015-09-12 17:42:26.750 255 12567.58 89.80 54581.12 88888.00 2015-09-12 17:42:26.875 255 12567.55 89.78 54581.12 88888.00 2015-09-12 17:42:27.000 255 12567.58 89.72 54581.12 88888.00 2015-09-12 17:42:27.125 255 12567.52 89.72 54581.15 88888.00 2015-09-12 17:42:27.250 255 12567.50 89.72 54581.18 88888.00 2015-09-12 17:42:27.375 255 12567.50 89.72 54581.18 88888.00 2015-09-12 17:42:27.500 255 12567.45 89.67 54581.18 88888.00 2015-09-12 17:42:27.625 255 12567.48 89.65 54581.18 88888.00 2015-09-12 17:42:27.750 255 12567.50 89.65 54581.18 88888.00 2015-09-12 17:42:27.875 255 12567.48 89.62 54581.18 88888.00 2015-09-12 17:42:28.000 255 12567.45 89.60 54581.18 88888.00 2015-09-12 17:42:28.125 255 12567.42 89.58 54581.22 88888.00 2015-09-12 17:42:28.250 255 12567.38 89.53 54581.22 88888.00 2015-09-12 17:42:28.375 255 12567.40 89.53 54581.25 88888.00 2015-09-12 17:42:28.500 255 12567.45 89.55 54581.28 88888.00 2015-09-12 17:42:28.625 255 12567.38 89.58 54581.28 88888.00 2015-09-12 17:42:28.750 255 12567.33 89.53 54581.28 88888.00 2015-09-12 17:42:28.875 255 12567.25 89.45 54581.30 88888.00 2015-09-12 17:42:29.000 255 12567.27 89.40 54581.30 88888.00 2015-09-12 17:42:29.125 255 12567.33 89.42 54581.32 88888.00 2015-09-12 17:42:29.250 255 12567.27 89.42 54581.32 88888.00 2015-09-12 17:42:29.375 255 12567.25 89.40 54581.32 88888.00 2015-09-12 17:42:29.500 255 12567.27 89.38 54581.30 88888.00 2015-09-12 17:42:29.625 255 12567.27 89.33 54581.32 88888.00 2015-09-12 17:42:29.750 255 12567.30 89.33 54581.32 88888.00 2015-09-12 17:42:29.875 255 12567.27 89.30 54581.32 88888.00 2015-09-12 17:42:30.000 255 12567.20 89.25 54581.35 88888.00 2015-09-12 17:42:30.125 255 12567.20 89.20 54581.35 88888.00 2015-09-12 17:42:30.250 255 12567.20 89.17 54581.35 88888.00 2015-09-12 17:42:30.375 255 12567.23 89.17 54581.35 88888.00 2015-09-12 17:42:30.500 255 12567.20 89.15 54581.35 88888.00 2015-09-12 17:42:30.625 255 12567.17 89.12 54581.38 88888.00 2015-09-12 17:42:30.750 255 12567.12 89.12 54581.40 88888.00 2015-09-12 17:42:30.875 255 12567.05 89.08 54581.40 88888.00 2015-09-12 17:42:31.000 255 12567.08 89.08 54581.40 88888.00 2015-09-12 17:42:31.125 255 12567.10 89.08 54581.43 88888.00 2015-09-12 17:42:31.250 255 12567.10 89.03 54581.45 88888.00 2015-09-12 17:42:31.375 255 12567.15 89.00 54581.45 88888.00 2015-09-12 17:42:31.500 255 12567.17 88.97 54581.47 88888.00 2015-09-12 17:42:31.625 255 12567.15 89.00 54581.50 88888.00 2015-09-12 17:42:31.750 255 12567.10 88.97 54581.50 88888.00 2015-09-12 17:42:31.875 255 12567.05 88.95 54581.50 88888.00 2015-09-12 17:42:32.000 255 12567.02 88.92 54581.50 88888.00 2015-09-12 17:42:32.125 255 12567.05 88.88 54581.50 88888.00 2015-09-12 17:42:32.250 255 12567.05 88.85 54581.53 88888.00 2015-09-12 17:42:32.375 255 12567.08 88.88 54581.50 88888.00 2015-09-12 17:42:32.500 255 12567.10 88.85 54581.50 88888.00 2015-09-12 17:42:32.625 255 12567.08 88.83 54581.53 88888.00 2015-09-12 17:42:32.750 255 12566.92 88.80 54581.53 88888.00 2015-09-12 17:42:32.875 255 12566.85 88.80 54581.50 88888.00 2015-09-12 17:42:33.000 255 12566.85 88.78 54581.50 88888.00 2015-09-12 17:42:33.125 255 12566.85 88.78 54581.53 88888.00 2015-09-12 17:42:33.250 255 12566.80 88.75 54581.55 88888.00 2015-09-12 17:42:33.375 255 12566.85 88.72 54581.55 88888.00 2015-09-12 17:42:33.500 255 12566.85 88.72 54581.55 88888.00 2015-09-12 17:42:33.625 255 12566.85 88.75 54581.57 88888.00 2015-09-12 17:42:33.750 255 12566.77 88.72 54581.57 88888.00 2015-09-12 17:42:33.875 255 12566.70 88.67 54581.60 88888.00 2015-09-12 17:42:34.000 255 12566.70 88.62 54581.60 88888.00 2015-09-12 17:42:34.125 255 12566.70 88.62 54581.62 88888.00 2015-09-12 17:42:34.250 255 12566.70 88.58 54581.62 88888.00 2015-09-12 17:42:34.375 255 12566.77 88.60 54581.62 88888.00 2015-09-12 17:42:34.500 255 12566.75 88.60 54581.62 88888.00 2015-09-12 17:42:34.625 255 12566.67 88.58 54581.62 88888.00 2015-09-12 17:42:34.750 255 12566.62 88.55 54581.62 88888.00 2015-09-12 17:42:34.875 255 12566.67 88.58 54581.65 88888.00 2015-09-12 17:42:35.000 255 12566.73 88.55 54581.62 88888.00 2015-09-12 17:42:35.125 255 12566.65 88.53 54581.65 88888.00 2015-09-12 17:42:35.250 255 12566.50 88.47 54581.62 88888.00 2015-09-12 17:42:35.375 255 12566.50 88.45 54581.65 88888.00 2015-09-12 17:42:35.500 255 12566.52 88.47 54581.68 88888.00 2015-09-12 17:42:35.625 255 12566.58 88.47 54581.68 88888.00 2015-09-12 17:42:35.750 255 12566.50 88.45 54581.68 88888.00 2015-09-12 17:42:35.875 255 12566.48 88.42 54581.68 88888.00 2015-09-12 17:42:36.000 255 12566.45 88.40 54581.68 88888.00 2015-09-12 17:42:36.125 255 12566.45 88.40 54581.72 88888.00 2015-09-12 17:42:36.250 255 12566.42 88.38 54581.75 88888.00 2015-09-12 17:42:36.375 255 12566.45 88.38 54581.72 88888.00 2015-09-12 17:42:36.500 255 12566.45 88.38 54581.75 88888.00 2015-09-12 17:42:36.625 255 12566.40 88.38 54581.78 88888.00 2015-09-12 17:42:36.750 255 12566.33 88.35 54581.75 88888.00 2015-09-12 17:42:36.875 255 12566.30 88.35 54581.78 88888.00 2015-09-12 17:42:37.000 255 12566.35 88.30 54581.78 88888.00 2015-09-12 17:42:37.125 255 12566.35 88.30 54581.80 88888.00 2015-09-12 17:42:37.250 255 12566.30 88.30 54581.78 88888.00 2015-09-12 17:42:37.375 255 12566.30 88.30 54581.78 88888.00 2015-09-12 17:42:37.500 255 12566.30 88.28 54581.78 88888.00 2015-09-12 17:42:37.625 255 12566.27 88.28 54581.78 88888.00 2015-09-12 17:42:37.750 255 12566.27 88.25 54581.75 88888.00 2015-09-12 17:42:37.875 255 12566.27 88.25 54581.75 88888.00 2015-09-12 17:42:38.000 255 12566.25 88.22 54581.78 88888.00 2015-09-12 17:42:38.125 255 12566.23 88.25 54581.78 88888.00 2015-09-12 17:42:38.250 255 12566.17 88.22 54581.78 88888.00 2015-09-12 17:42:38.375 255 12566.15 88.22 54581.78 88888.00 2015-09-12 17:42:38.500 255 12566.12 88.22 54581.80 88888.00 2015-09-12 17:42:38.625 255 12566.17 88.20 54581.78 88888.00 2015-09-12 17:42:38.750 255 12566.17 88.20 54581.78 88888.00 2015-09-12 17:42:38.875 255 12566.15 88.17 54581.80 88888.00 2015-09-12 17:42:39.000 255 12566.15 88.20 54581.80 88888.00 2015-09-12 17:42:39.125 255 12566.12 88.17 54581.80 88888.00 2015-09-12 17:42:39.250 255 12566.08 88.20 54581.78 88888.00 2015-09-12 17:42:39.375 255 12566.10 88.20 54581.80 88888.00 2015-09-12 17:42:39.500 255 12566.02 88.20 54581.78 88888.00 2015-09-12 17:42:39.625 255 12566.00 88.20 54581.82 88888.00 2015-09-12 17:42:39.750 255 12566.05 88.20 54581.82 88888.00 2015-09-12 17:42:39.875 255 12566.05 88.17 54581.82 88888.00 2015-09-12 17:42:40.000 255 12566.00 88.17 54581.80 88888.00 2015-09-12 17:42:40.125 255 12565.98 88.15 54581.80 88888.00 2015-09-12 17:42:40.250 255 12565.88 88.15 54581.82 88888.00 2015-09-12 17:42:40.375 255 12565.88 88.17 54581.82 88888.00 2015-09-12 17:42:40.500 255 12565.83 88.17 54581.85 88888.00 2015-09-12 17:42:40.625 255 12565.83 88.15 54581.88 88888.00 2015-09-12 17:42:40.750 255 12565.83 88.12 54581.85 88888.00 2015-09-12 17:42:40.875 255 12565.85 88.12 54581.88 88888.00 2015-09-12 17:42:41.000 255 12565.83 88.15 54581.88 88888.00 2015-09-12 17:42:41.125 255 12565.88 88.15 54581.90 88888.00 2015-09-12 17:42:41.250 255 12565.92 88.12 54581.90 88888.00 2015-09-12 17:42:41.375 255 12565.92 88.12 54581.88 88888.00 2015-09-12 17:42:41.500 255 12565.92 88.15 54581.90 88888.00 2015-09-12 17:42:41.625 255 12565.92 88.15 54581.90 88888.00 2015-09-12 17:42:41.750 255 12565.88 88.15 54581.90 88888.00 2015-09-12 17:42:41.875 255 12565.83 88.12 54581.90 88888.00 2015-09-12 17:42:42.000 255 12565.80 88.15 54581.93 88888.00 2015-09-12 17:42:42.125 255 12565.73 88.12 54581.93 88888.00 2015-09-12 17:42:42.250 255 12565.65 88.12 54581.93 88888.00 2015-09-12 17:42:42.375 255 12565.70 88.17 54581.93 88888.00 2015-09-12 17:42:42.500 255 12565.67 88.17 54581.93 88888.00 2015-09-12 17:42:42.625 255 12565.65 88.17 54581.93 88888.00 2015-09-12 17:42:42.750 255 12565.60 88.17 54581.90 88888.00 2015-09-12 17:42:42.875 255 12565.55 88.20 54581.93 88888.00 2015-09-12 17:42:43.000 255 12565.50 88.20 54581.93 88888.00 2015-09-12 17:42:43.125 255 12565.52 88.22 54581.93 88888.00 2015-09-12 17:42:43.250 255 12565.50 88.20 54581.93 88888.00 2015-09-12 17:42:43.375 255 12565.45 88.17 54581.93 88888.00 2015-09-12 17:42:43.500 255 12565.40 88.17 54581.93 88888.00 2015-09-12 17:42:43.625 255 12565.38 88.17 54581.95 88888.00 2015-09-12 17:42:43.750 255 12565.35 88.17 54581.93 88888.00 2015-09-12 17:42:43.875 255 12565.38 88.25 54582.00 88888.00 2015-09-12 17:42:44.000 255 12565.38 88.25 54581.95 88888.00 2015-09-12 17:42:44.125 255 12565.40 88.22 54581.97 88888.00 2015-09-12 17:42:44.250 255 12565.35 88.17 54582.00 88888.00 2015-09-12 17:42:44.375 255 12565.35 88.20 54581.97 88888.00 2015-09-12 17:42:44.500 255 12565.33 88.22 54582.00 88888.00 2015-09-12 17:42:44.625 255 12565.30 88.25 54582.00 88888.00 2015-09-12 17:42:44.750 255 12565.25 88.25 54581.97 88888.00 2015-09-12 17:42:44.875 255 12565.27 88.25 54581.97 88888.00 2015-09-12 17:42:45.000 255 12565.25 88.25 54581.97 88888.00 2015-09-12 17:42:45.125 255 12565.23 88.28 54582.00 88888.00 2015-09-12 17:42:45.250 255 12565.12 88.25 54582.03 88888.00 2015-09-12 17:42:45.375 255 12565.15 88.25 54582.00 88888.00 2015-09-12 17:42:45.500 255 12565.17 88.28 54581.97 88888.00 2015-09-12 17:42:45.625 255 12565.20 88.28 54582.00 88888.00 2015-09-12 17:42:45.750 255 12565.20 88.28 54582.00 88888.00 2015-09-12 17:42:45.875 255 12565.17 88.25 54582.03 88888.00 2015-09-12 17:42:46.000 255 12565.17 88.25 54582.03 88888.00 2015-09-12 17:42:46.125 255 12565.12 88.25 54582.03 88888.00 2015-09-12 17:42:46.250 255 12565.08 88.28 54582.00 88888.00 2015-09-12 17:42:46.375 255 12565.10 88.30 54582.00 88888.00 2015-09-12 17:42:46.500 255 12565.05 88.30 54582.03 88888.00 2015-09-12 17:42:46.625 255 12565.02 88.30 54582.03 88888.00 2015-09-12 17:42:46.750 255 12565.00 88.30 54582.00 88888.00 2015-09-12 17:42:46.875 255 12564.95 88.33 54582.05 88888.00 2015-09-12 17:42:47.000 255 12564.88 88.33 54582.07 88888.00 2015-09-12 17:42:47.125 255 12564.85 88.35 54582.05 88888.00 2015-09-12 17:42:47.250 255 12564.85 88.35 54582.05 88888.00 2015-09-12 17:42:47.375 255 12564.92 88.35 54582.05 88888.00 2015-09-12 17:42:47.500 255 12564.90 88.35 54582.05 88888.00 2015-09-12 17:42:47.625 255 12564.85 88.35 54582.03 88888.00 2015-09-12 17:42:47.750 255 12564.83 88.35 54582.03 88888.00 2015-09-12 17:42:47.875 255 12564.80 88.38 54582.05 88888.00 2015-09-12 17:42:48.000 255 12564.77 88.40 54582.05 88888.00 2015-09-12 17:42:48.125 255 12564.75 88.40 54582.05 88888.00 2015-09-12 17:42:48.250 255 12564.73 88.38 54582.05 88888.00 2015-09-12 17:42:48.375 255 12564.77 88.42 54582.03 88888.00 2015-09-12 17:42:48.500 255 12564.77 88.42 54582.05 88888.00 2015-09-12 17:42:48.625 255 12564.77 88.38 54582.03 88888.00 2015-09-12 17:42:48.750 255 12564.73 88.38 54582.05 88888.00 2015-09-12 17:42:48.875 255 12564.67 88.38 54582.05 88888.00 2015-09-12 17:42:49.000 255 12564.67 88.40 54582.00 88888.00 2015-09-12 17:42:49.125 255 12564.62 88.40 54582.00 88888.00 2015-09-12 17:42:49.250 255 12564.62 88.40 54582.00 88888.00 2015-09-12 17:42:49.375 255 12564.60 88.42 54582.03 88888.00 2015-09-12 17:42:49.500 255 12564.58 88.45 54582.03 88888.00 2015-09-12 17:42:49.625 255 12564.52 88.40 54582.03 88888.00 2015-09-12 17:42:49.750 255 12564.55 88.45 54582.03 88888.00 2015-09-12 17:42:49.875 255 12564.58 88.47 54582.03 88888.00 2015-09-12 17:42:50.000 255 12564.60 88.47 54582.03 88888.00 2015-09-12 17:42:50.125 255 12564.55 88.42 54582.03 88888.00 2015-09-12 17:42:50.250 255 12564.50 88.42 54582.05 88888.00 2015-09-12 17:42:50.375 255 12564.52 88.47 54582.03 88888.00 2015-09-12 17:42:50.500 255 12564.48 88.47 54582.03 88888.00 2015-09-12 17:42:50.625 255 12564.58 88.47 54582.03 88888.00 2015-09-12 17:42:50.750 255 12564.58 88.47 54582.05 88888.00 2015-09-12 17:42:50.875 255 12564.50 88.47 54582.03 88888.00 2015-09-12 17:42:51.000 255 12564.45 88.45 54582.03 88888.00 2015-09-12 17:42:51.125 255 12564.42 88.47 54582.05 88888.00 2015-09-12 17:42:51.250 255 12564.40 88.47 54582.07 88888.00 2015-09-12 17:42:51.375 255 12564.45 88.50 54582.07 88888.00 2015-09-12 17:42:51.500 255 12564.42 88.50 54582.07 88888.00 2015-09-12 17:42:51.625 255 12564.33 88.53 54582.03 88888.00 2015-09-12 17:42:51.750 255 12564.30 88.55 54582.00 88888.00 2015-09-12 17:42:51.875 255 12564.33 88.55 54582.03 88888.00 2015-09-12 17:42:52.000 255 12564.30 88.53 54582.03 88888.00 2015-09-12 17:42:52.125 255 12564.27 88.50 54582.05 88888.00 2015-09-12 17:42:52.250 255 12564.30 88.50 54582.05 88888.00 2015-09-12 17:42:52.375 255 12564.35 88.53 54582.03 88888.00 2015-09-12 17:42:52.500 255 12564.38 88.55 54582.03 88888.00 2015-09-12 17:42:52.625 255 12564.40 88.55 54582.03 88888.00 2015-09-12 17:42:52.750 255 12564.30 88.55 54582.03 88888.00 2015-09-12 17:42:52.875 255 12564.20 88.53 54582.03 88888.00 2015-09-12 17:42:53.000 255 12564.17 88.50 54582.03 88888.00 2015-09-12 17:42:53.125 255 12564.23 88.53 54582.03 88888.00 2015-09-12 17:42:53.250 255 12564.27 88.53 54582.03 88888.00 2015-09-12 17:42:53.375 255 12564.33 88.50 54582.07 88888.00 2015-09-12 17:42:53.500 255 12564.27 88.50 54582.05 88888.00 2015-09-12 17:42:53.625 255 12564.23 88.53 54582.03 88888.00 2015-09-12 17:42:53.750 255 12564.25 88.55 54582.05 88888.00 2015-09-12 17:42:53.875 255 12564.25 88.50 54582.03 88888.00 2015-09-12 17:42:54.000 255 12564.25 88.50 54582.00 88888.00 2015-09-12 17:42:54.125 255 12564.23 88.53 54582.03 88888.00 2015-09-12 17:42:54.250 255 12564.20 88.50 54582.03 88888.00 2015-09-12 17:42:54.375 255 12564.20 88.50 54582.00 88888.00 2015-09-12 17:42:54.500 255 12564.15 88.53 54582.00 88888.00 2015-09-12 17:42:54.625 255 12564.17 88.50 54582.00 88888.00 2015-09-12 17:42:54.750 255 12564.20 88.50 54582.00 88888.00 2015-09-12 17:42:54.875 255 12564.20 88.53 54582.03 88888.00 2015-09-12 17:42:55.000 255 12564.23 88.50 54582.03 88888.00 2015-09-12 17:42:55.125 255 12564.17 88.50 54582.03 88888.00 2015-09-12 17:42:55.250 255 12564.20 88.47 54582.05 88888.00 2015-09-12 17:42:55.375 255 12564.20 88.53 54582.03 88888.00 2015-09-12 17:42:55.500 255 12564.15 88.53 54582.03 88888.00 2015-09-12 17:42:55.625 255 12564.15 88.50 54582.03 88888.00 2015-09-12 17:42:55.750 255 12564.17 88.50 54582.03 88888.00 2015-09-12 17:42:55.875 255 12564.15 88.50 54582.03 88888.00 2015-09-12 17:42:56.000 255 12564.08 88.50 54582.00 88888.00 2015-09-12 17:42:56.125 255 12564.05 88.50 54582.00 88888.00 2015-09-12 17:42:56.250 255 12564.05 88.50 54582.03 88888.00 2015-09-12 17:42:56.375 255 12564.10 88.50 54582.05 88888.00 2015-09-12 17:42:56.500 255 12564.10 88.53 54582.03 88888.00 2015-09-12 17:42:56.625 255 12564.10 88.50 54582.00 88888.00 2015-09-12 17:42:56.750 255 12564.10 88.50 54582.00 88888.00 2015-09-12 17:42:56.875 255 12564.10 88.47 54582.00 88888.00 2015-09-12 17:42:57.000 255 12564.12 88.45 54582.00 88888.00 2015-09-12 17:42:57.125 255 12564.15 88.45 54582.03 88888.00 2015-09-12 17:42:57.250 255 12564.15 88.47 54582.05 88888.00 2015-09-12 17:42:57.375 255 12564.12 88.45 54582.05 88888.00 2015-09-12 17:42:57.500 255 12564.10 88.47 54582.05 88888.00 2015-09-12 17:42:57.625 255 12564.10 88.45 54582.05 88888.00 2015-09-12 17:42:57.750 255 12564.08 88.45 54582.05 88888.00 2015-09-12 17:42:57.875 255 12564.08 88.47 54582.03 88888.00 2015-09-12 17:42:58.000 255 12564.05 88.45 54582.05 88888.00 2015-09-12 17:42:58.125 255 12564.10 88.45 54582.03 88888.00 2015-09-12 17:42:58.250 255 12564.15 88.42 54582.03 88888.00 2015-09-12 17:42:58.375 255 12564.17 88.42 54582.03 88888.00 2015-09-12 17:42:58.500 255 12564.17 88.45 54582.05 88888.00 2015-09-12 17:42:58.625 255 12564.15 88.42 54582.07 88888.00 2015-09-12 17:42:58.750 255 12564.15 88.40 54582.05 88888.00 2015-09-12 17:42:58.875 255 12564.15 88.40 54582.03 88888.00 2015-09-12 17:42:59.000 255 12564.17 88.42 54582.05 88888.00 2015-09-12 17:42:59.125 255 12564.17 88.42 54582.03 88888.00 2015-09-12 17:42:59.250 255 12564.23 88.42 54582.03 88888.00 2015-09-12 17:42:59.375 255 12564.23 88.42 54582.00 88888.00 2015-09-12 17:42:59.500 255 12564.12 88.40 54582.00 88888.00 2015-09-12 17:42:59.625 255 12564.12 88.38 54582.00 88888.00 2015-09-12 17:42:59.750 255 12564.15 88.38 54582.00 88888.00 2015-09-12 17:42:59.875 255 12564.10 88.38 54582.00 88888.00 2015-09-12 17:43:00.000 255 12564.10 88.35 54582.05 88888.00 2015-09-12 17:43:00.125 255 12564.15 88.38 54582.05 88888.00 2015-09-12 17:43:00.250 255 12564.20 88.30 54582.03 88888.00 2015-09-12 17:43:00.375 255 12564.27 88.33 54581.97 88888.00 2015-09-12 17:43:00.500 255 12564.25 88.33 54582.00 88888.00 2015-09-12 17:43:00.625 255 12564.25 88.35 54582.00 88888.00 2015-09-12 17:43:00.750 255 12564.23 88.35 54582.00 88888.00 2015-09-12 17:43:00.875 255 12564.20 88.33 54582.00 88888.00 2015-09-12 17:43:01.000 255 12564.20 88.33 54582.00 88888.00 2015-09-12 17:43:01.125 255 12564.20 88.35 54582.00 88888.00 2015-09-12 17:43:01.250 255 12564.23 88.33 54582.00 88888.00 2015-09-12 17:43:01.375 255 12564.23 88.30 54581.97 88888.00 2015-09-12 17:43:01.500 255 12564.17 88.30 54581.97 88888.00 2015-09-12 17:43:01.625 255 12564.20 88.33 54581.95 88888.00 2015-09-12 17:43:01.750 255 12564.20 88.30 54581.95 88888.00 2015-09-12 17:43:01.875 255 12564.20 88.30 54582.00 88888.00 2015-09-12 17:43:02.000 255 12564.15 88.30 54581.97 88888.00 2015-09-12 17:43:02.125 255 12564.23 88.33 54581.95 88888.00 2015-09-12 17:43:02.250 255 12564.23 88.30 54581.95 88888.00 2015-09-12 17:43:02.375 255 12564.25 88.30 54581.97 88888.00 2015-09-12 17:43:02.500 255 12564.25 88.33 54582.00 88888.00 2015-09-12 17:43:02.625 255 12564.25 88.33 54581.93 88888.00 2015-09-12 17:43:02.750 255 12564.20 88.30 54581.93 88888.00 2015-09-12 17:43:02.875 255 12564.23 88.30 54581.95 88888.00 2015-09-12 17:43:03.000 255 12564.23 88.30 54581.93 88888.00 2015-09-12 17:43:03.125 255 12564.23 88.33 54581.95 88888.00 2015-09-12 17:43:03.250 255 12564.25 88.28 54581.95 88888.00 2015-09-12 17:43:03.375 255 12564.27 88.28 54581.95 88888.00 2015-09-12 17:43:03.500 255 12564.33 88.28 54581.95 88888.00 2015-09-12 17:43:03.625 255 12564.35 88.25 54581.93 88888.00 2015-09-12 17:43:03.750 255 12564.35 88.25 54581.93 88888.00 2015-09-12 17:43:03.875 255 12564.35 88.28 54581.93 88888.00 2015-09-12 17:43:04.000 255 12564.33 88.28 54581.93 88888.00 2015-09-12 17:43:04.125 255 12564.35 88.28 54581.90 88888.00 2015-09-12 17:43:04.250 255 12564.33 88.28 54581.93 88888.00 2015-09-12 17:43:04.375 255 12564.38 88.28 54581.90 88888.00 2015-09-12 17:43:04.500 255 12564.38 88.25 54581.90 88888.00 2015-09-12 17:43:04.625 255 12564.40 88.25 54581.88 88888.00 2015-09-12 17:43:04.750 255 12564.45 88.28 54581.88 88888.00 2015-09-12 17:43:04.875 255 12564.40 88.28 54581.88 88888.00 2015-09-12 17:43:05.000 255 12564.42 88.28 54581.85 88888.00 2015-09-12 17:43:05.125 255 12564.40 88.25 54581.85 88888.00 2015-09-12 17:43:05.250 255 12564.35 88.22 54581.85 88888.00 2015-09-12 17:43:05.375 255 12564.38 88.22 54581.85 88888.00 2015-09-12 17:43:05.500 255 12564.48 88.22 54581.85 88888.00 2015-09-12 17:43:05.625 255 12564.52 88.25 54581.85 88888.00 2015-09-12 17:43:05.750 255 12564.58 88.28 54581.85 88888.00 2015-09-12 17:43:05.875 255 12564.55 88.28 54581.85 88888.00 2015-09-12 17:43:06.000 255 12564.52 88.25 54581.82 88888.00 2015-09-12 17:43:06.125 255 12564.52 88.28 54581.82 88888.00 2015-09-12 17:43:06.250 255 12564.50 88.25 54581.82 88888.00 2015-09-12 17:43:06.375 255 12564.50 88.28 54581.82 88888.00 2015-09-12 17:43:06.500 255 12564.48 88.28 54581.82 88888.00 2015-09-12 17:43:06.625 255 12564.50 88.25 54581.82 88888.00 2015-09-12 17:43:06.750 255 12564.55 88.28 54581.80 88888.00 2015-09-12 17:43:06.875 255 12564.50 88.30 54581.80 88888.00 2015-09-12 17:43:07.000 255 12564.50 88.30 54581.78 88888.00 2015-09-12 17:43:07.125 255 12564.52 88.35 54581.78 88888.00 2015-09-12 17:43:07.250 255 12564.42 88.35 54581.78 88888.00 2015-09-12 17:43:07.375 255 12564.45 88.35 54581.78 88888.00 2015-09-12 17:43:07.500 255 12564.48 88.33 54581.78 88888.00 2015-09-12 17:43:07.625 255 12564.52 88.33 54581.78 88888.00 2015-09-12 17:43:07.750 255 12564.60 88.33 54581.75 88888.00 2015-09-12 17:43:07.875 255 12564.62 88.33 54581.78 88888.00 2015-09-12 17:43:08.000 255 12564.58 88.33 54581.75 88888.00 2015-09-12 17:43:08.125 255 12564.52 88.33 54581.75 88888.00 2015-09-12 17:43:08.250 255 12564.55 88.30 54581.78 88888.00 2015-09-12 17:43:08.375 255 12564.60 88.33 54581.78 88888.00 2015-09-12 17:43:08.500 255 12564.60 88.35 54581.75 88888.00 2015-09-12 17:43:08.625 255 12564.60 88.35 54581.78 88888.00 2015-09-12 17:43:08.750 255 12564.58 88.35 54581.78 88888.00 2015-09-12 17:43:08.875 255 12564.62 88.38 54581.75 88888.00 2015-09-12 17:43:09.000 255 12564.62 88.35 54581.70 88888.00 2015-09-12 17:43:09.125 255 12564.60 88.40 54581.75 88888.00 2015-09-12 17:43:09.250 255 12564.60 88.42 54581.75 88888.00 2015-09-12 17:43:09.375 255 12564.67 88.40 54581.75 88888.00 2015-09-12 17:43:09.500 255 12564.67 88.38 54581.72 88888.00 2015-09-12 17:43:09.625 255 12564.62 88.38 54581.70 88888.00 2015-09-12 17:43:09.750 255 12564.62 88.38 54581.70 88888.00 2015-09-12 17:43:09.875 255 12564.67 88.42 54581.70 88888.00 2015-09-12 17:43:10.000 255 12564.70 88.45 54581.70 88888.00 2015-09-12 17:43:10.125 255 12564.67 88.45 54581.70 88888.00 2015-09-12 17:43:10.250 255 12564.55 88.45 54581.70 88888.00 2015-09-12 17:43:10.375 255 12564.67 88.45 54581.70 88888.00 2015-09-12 17:43:10.500 255 12564.70 88.47 54581.70 88888.00 2015-09-12 17:43:10.625 255 12564.67 88.45 54581.68 88888.00 2015-09-12 17:43:10.750 255 12564.70 88.45 54581.68 88888.00 2015-09-12 17:43:10.875 255 12564.67 88.53 54581.68 88888.00 2015-09-12 17:43:11.000 255 12564.62 88.53 54581.68 88888.00 2015-09-12 17:43:11.125 255 12564.55 88.53 54581.68 88888.00 2015-09-12 17:43:11.250 255 12564.55 88.47 54581.70 88888.00 2015-09-12 17:43:11.375 255 12564.55 88.50 54581.68 88888.00 2015-09-12 17:43:11.500 255 12564.48 88.53 54581.70 88888.00 2015-09-12 17:43:11.625 255 12564.55 88.53 54581.70 88888.00 2015-09-12 17:43:11.750 255 12564.58 88.53 54581.72 88888.00 2015-09-12 17:43:11.875 255 12564.60 88.58 54581.72 88888.00 2015-09-12 17:43:12.000 255 12564.55 88.58 54581.72 88888.00 2015-09-12 17:43:12.125 255 12564.60 88.58 54581.72 88888.00 2015-09-12 17:43:12.250 255 12564.55 88.55 54581.72 88888.00 2015-09-12 17:43:12.375 255 12564.55 88.58 54581.70 88888.00 2015-09-12 17:43:12.500 255 12564.60 88.60 54581.68 88888.00 2015-09-12 17:43:12.625 255 12564.70 88.62 54581.68 88888.00 2015-09-12 17:43:12.750 255 12564.62 88.65 54581.70 88888.00 2015-09-12 17:43:12.875 255 12564.60 88.65 54581.68 88888.00 2015-09-12 17:43:13.000 255 12564.60 88.65 54581.68 88888.00 2015-09-12 17:43:13.125 255 12564.50 88.62 54581.68 88888.00 2015-09-12 17:43:13.250 255 12564.52 88.62 54581.65 88888.00 2015-09-12 17:43:13.375 255 12564.55 88.65 54581.65 88888.00 2015-09-12 17:43:13.500 255 12564.52 88.67 54581.65 88888.00 2015-09-12 17:43:13.625 255 12564.60 88.65 54581.65 88888.00 2015-09-12 17:43:13.750 255 12564.62 88.67 54581.65 88888.00 2015-09-12 17:43:13.875 255 12564.58 88.65 54581.65 88888.00 2015-09-12 17:43:14.000 255 12564.48 88.65 54581.65 88888.00 2015-09-12 17:43:14.125 255 12564.45 88.65 54581.65 88888.00 2015-09-12 17:43:14.250 255 12564.50 88.70 54581.65 88888.00 2015-09-12 17:43:14.375 255 12564.55 88.70 54581.68 88888.00 2015-09-12 17:43:14.500 255 12564.50 88.70 54581.65 88888.00 2015-09-12 17:43:14.625 255 12564.50 88.72 54581.65 88888.00 2015-09-12 17:43:14.750 255 12564.50 88.70 54581.65 88888.00 2015-09-12 17:43:14.875 255 12564.48 88.65 54581.65 88888.00 2015-09-12 17:43:15.000 255 12564.45 88.62 54581.62 88888.00 2015-09-12 17:43:15.125 255 12564.42 88.67 54581.65 88888.00 2015-09-12 17:43:15.250 255 12564.45 88.67 54581.68 88888.00 2015-09-12 17:43:15.375 255 12564.42 88.67 54581.65 88888.00 2015-09-12 17:43:15.500 255 12564.40 88.70 54581.65 88888.00 2015-09-12 17:43:15.625 255 12564.40 88.72 54581.65 88888.00 2015-09-12 17:43:15.750 255 12564.45 88.72 54581.68 88888.00 2015-09-12 17:43:15.875 255 12564.45 88.72 54581.65 88888.00 2015-09-12 17:43:16.000 255 12564.42 88.72 54581.65 88888.00 2015-09-12 17:43:16.125 255 12564.33 88.72 54581.68 88888.00 2015-09-12 17:43:16.250 255 12564.27 88.72 54581.68 88888.00 2015-09-12 17:43:16.375 255 12564.33 88.75 54581.68 88888.00 2015-09-12 17:43:16.500 255 12564.35 88.72 54581.68 88888.00 2015-09-12 17:43:16.625 255 12564.35 88.75 54581.68 88888.00 2015-09-12 17:43:16.750 255 12564.30 88.75 54581.68 88888.00 2015-09-12 17:43:16.875 255 12564.33 88.78 54581.68 88888.00 2015-09-12 17:43:17.000 255 12564.35 88.75 54581.68 88888.00 2015-09-12 17:43:17.125 255 12564.38 88.72 54581.70 88888.00 2015-09-12 17:43:17.250 255 12564.30 88.72 54581.70 88888.00 2015-09-12 17:43:17.375 255 12564.27 88.75 54581.70 88888.00 2015-09-12 17:43:17.500 255 12564.25 88.75 54581.70 88888.00 2015-09-12 17:43:17.625 255 12564.27 88.72 54581.70 88888.00 2015-09-12 17:43:17.750 255 12564.27 88.75 54581.70 88888.00 2015-09-12 17:43:17.875 255 12564.23 88.75 54581.70 88888.00 2015-09-12 17:43:18.000 255 12564.15 88.78 54581.70 88888.00 2015-09-12 17:43:18.125 255 12564.15 88.78 54581.72 88888.00 2015-09-12 17:43:18.250 255 12564.15 88.78 54581.72 88888.00 2015-09-12 17:43:18.375 255 12564.17 88.75 54581.72 88888.00 2015-09-12 17:43:18.500 255 12564.17 88.75 54581.70 88888.00 2015-09-12 17:43:18.625 255 12564.15 88.78 54581.72 88888.00 2015-09-12 17:43:18.750 255 12564.15 88.80 54581.72 88888.00 2015-09-12 17:43:18.875 255 12564.12 88.80 54581.72 88888.00 2015-09-12 17:43:19.000 255 12564.08 88.80 54581.70 88888.00 2015-09-12 17:43:19.125 255 12564.10 88.78 54581.70 88888.00 2015-09-12 17:43:19.250 255 12564.12 88.78 54581.70 88888.00 2015-09-12 17:43:19.375 255 12564.17 88.80 54581.70 88888.00 2015-09-12 17:43:19.500 255 12564.15 88.83 54581.70 88888.00 2015-09-12 17:43:19.625 255 12564.12 88.83 54581.70 88888.00 2015-09-12 17:43:19.750 255 12564.08 88.83 54581.72 88888.00 2015-09-12 17:43:19.875 255 12564.08 88.83 54581.72 88888.00 2015-09-12 17:43:20.000 255 12564.12 88.83 54581.70 88888.00 2015-09-12 17:43:20.125 255 12564.10 88.80 54581.75 88888.00 2015-09-12 17:43:20.250 255 12564.05 88.80 54581.72 88888.00 2015-09-12 17:43:20.375 255 12564.10 88.78 54581.70 88888.00 2015-09-12 17:43:20.500 255 12564.05 88.80 54581.70 88888.00 2015-09-12 17:43:20.625 255 12564.00 88.80 54581.70 88888.00 2015-09-12 17:43:20.750 255 12563.98 88.80 54581.72 88888.00 2015-09-12 17:43:20.875 255 12564.00 88.83 54581.72 88888.00 2015-09-12 17:43:21.000 255 12564.02 88.85 54581.72 88888.00 2015-09-12 17:43:21.125 255 12564.00 88.83 54581.72 88888.00 2015-09-12 17:43:21.250 255 12564.00 88.80 54581.72 88888.00 2015-09-12 17:43:21.375 255 12564.02 88.83 54581.72 88888.00 2015-09-12 17:43:21.500 255 12564.00 88.83 54581.78 88888.00 2015-09-12 17:43:21.625 255 12564.00 88.83 54581.78 88888.00 2015-09-12 17:43:21.750 255 12564.02 88.85 54581.78 88888.00 2015-09-12 17:43:21.875 255 12564.02 88.85 54581.75 88888.00 2015-09-12 17:43:22.000 255 12564.00 88.85 54581.75 88888.00 2015-09-12 17:43:22.125 255 12564.02 88.85 54581.75 88888.00 2015-09-12 17:43:22.250 255 12564.00 88.85 54581.75 88888.00 2015-09-12 17:43:22.375 255 12564.00 88.83 54581.72 88888.00 2015-09-12 17:43:22.500 255 12563.98 88.83 54581.75 88888.00 2015-09-12 17:43:22.625 255 12563.98 88.80 54581.75 88888.00 2015-09-12 17:43:22.750 255 12564.00 88.85 54581.72 88888.00 2015-09-12 17:43:22.875 255 12563.98 88.83 54581.72 88888.00 2015-09-12 17:43:23.000 255 12563.98 88.83 54581.72 88888.00 2015-09-12 17:43:23.125 255 12564.00 88.83 54581.75 88888.00 2015-09-12 17:43:23.250 255 12563.98 88.80 54581.75 88888.00 2015-09-12 17:43:23.375 255 12563.95 88.83 54581.75 88888.00 2015-09-12 17:43:23.500 255 12563.92 88.83 54581.75 88888.00 2015-09-12 17:43:23.625 255 12563.92 88.80 54581.75 88888.00 2015-09-12 17:43:23.750 255 12563.90 88.80 54581.75 88888.00 2015-09-12 17:43:23.875 255 12563.85 88.80 54581.75 88888.00 2015-09-12 17:43:24.000 255 12563.83 88.80 54581.75 88888.00 2015-09-12 17:43:24.125 255 12563.83 88.80 54581.72 88888.00 2015-09-12 17:43:24.250 255 12563.83 88.78 54581.75 88888.00 2015-09-12 17:43:24.375 255 12563.88 88.80 54581.75 88888.00 2015-09-12 17:43:24.500 255 12563.88 88.80 54581.75 88888.00 2015-09-12 17:43:24.625 255 12563.92 88.80 54581.75 88888.00 2015-09-12 17:43:24.750 255 12563.98 88.78 54581.75 88888.00 2015-09-12 17:43:24.875 255 12563.98 88.80 54581.75 88888.00 2015-09-12 17:43:25.000 255 12563.95 88.80 54581.70 88888.00 2015-09-12 17:43:25.125 255 12563.88 88.78 54581.72 88888.00 2015-09-12 17:43:25.250 255 12563.85 88.78 54581.72 88888.00 2015-09-12 17:43:25.375 255 12563.90 88.78 54581.72 88888.00 2015-09-12 17:43:25.500 255 12563.88 88.78 54581.72 88888.00 2015-09-12 17:43:25.625 255 12563.92 88.80 54581.72 88888.00 2015-09-12 17:43:25.750 255 12564.00 88.75 54581.75 88888.00 2015-09-12 17:43:25.875 255 12564.05 88.75 54581.75 88888.00 2015-09-12 17:43:26.000 255 12564.00 88.75 54581.75 88888.00 2015-09-12 17:43:26.125 255 12563.95 88.75 54581.75 88888.00 2015-09-12 17:43:26.250 255 12563.95 88.72 54581.75 88888.00 2015-09-12 17:43:26.375 255 12564.00 88.78 54581.72 88888.00 2015-09-12 17:43:26.500 255 12564.00 88.75 54581.70 88888.00 2015-09-12 17:43:26.625 255 12564.02 88.78 54581.72 88888.00 2015-09-12 17:43:26.750 255 12564.02 88.78 54581.72 88888.00 2015-09-12 17:43:26.875 255 12564.00 88.78 54581.75 88888.00 2015-09-12 17:43:27.000 255 12563.98 88.75 54581.75 88888.00 2015-09-12 17:43:27.125 255 12563.98 88.75 54581.72 88888.00 2015-09-12 17:43:27.250 255 12563.95 88.75 54581.72 88888.00 2015-09-12 17:43:27.375 255 12563.92 88.78 54581.72 88888.00 2015-09-12 17:43:27.500 255 12563.98 88.75 54581.70 88888.00 2015-09-12 17:43:27.625 255 12564.05 88.78 54581.70 88888.00 2015-09-12 17:43:27.750 255 12564.05 88.78 54581.70 88888.00 2015-09-12 17:43:27.875 255 12564.08 88.78 54581.70 88888.00 2015-09-12 17:43:28.000 255 12564.12 88.80 54581.70 88888.00 2015-09-12 17:43:28.125 255 12564.12 88.78 54581.68 88888.00 2015-09-12 17:43:28.250 255 12564.10 88.75 54581.70 88888.00 2015-09-12 17:43:28.375 255 12564.10 88.78 54581.68 88888.00 2015-09-12 17:43:28.500 255 12564.12 88.78 54581.70 88888.00 2015-09-12 17:43:28.625 255 12564.15 88.78 54581.70 88888.00 2015-09-12 17:43:28.750 255 12564.20 88.78 54581.68 88888.00 2015-09-12 17:43:28.875 255 12564.20 88.78 54581.70 88888.00 2015-09-12 17:43:29.000 255 12564.20 88.80 54581.65 88888.00 2015-09-12 17:43:29.125 255 12564.20 88.80 54581.68 88888.00 2015-09-12 17:43:29.250 255 12564.15 88.78 54581.65 88888.00 2015-09-12 17:43:29.375 255 12564.20 88.78 54581.68 88888.00 2015-09-12 17:43:29.500 255 12564.25 88.78 54581.68 88888.00 2015-09-12 17:43:29.625 255 12564.27 88.80 54581.68 88888.00 2015-09-12 17:43:29.750 255 12564.25 88.83 54581.65 88888.00 2015-09-12 17:43:29.875 255 12564.23 88.78 54581.62 88888.00 2015-09-12 17:43:30.000 255 12564.27 88.78 54581.65 88888.00 2015-09-12 17:43:30.125 255 12564.25 88.80 54581.68 88888.00 2015-09-12 17:43:30.250 255 12564.25 88.80 54581.65 88888.00 2015-09-12 17:43:30.375 255 12564.27 88.80 54581.62 88888.00 2015-09-12 17:43:30.500 255 12564.30 88.80 54581.60 88888.00 2015-09-12 17:43:30.625 255 12564.38 88.80 54581.62 88888.00 2015-09-12 17:43:30.750 255 12564.40 88.80 54581.60 88888.00 2015-09-12 17:43:30.875 255 12564.40 88.83 54581.62 88888.00 2015-09-12 17:43:31.000 255 12564.40 88.80 54581.62 88888.00 2015-09-12 17:43:31.125 255 12564.40 88.80 54581.60 88888.00 2015-09-12 17:43:31.250 255 12564.42 88.80 54581.62 88888.00 2015-09-12 17:43:31.375 255 12564.40 88.83 54581.62 88888.00 2015-09-12 17:43:31.500 255 12564.38 88.85 54581.62 88888.00 2015-09-12 17:43:31.625 255 12564.40 88.85 54581.60 88888.00 2015-09-12 17:43:31.750 255 12564.38 88.90 54581.60 88888.00 2015-09-12 17:43:31.875 255 12564.38 88.90 54581.60 88888.00 2015-09-12 17:43:32.000 255 12564.38 88.90 54581.57 88888.00 2015-09-12 17:43:32.125 255 12564.40 88.90 54581.57 88888.00 2015-09-12 17:43:32.250 255 12564.40 88.90 54581.60 88888.00 2015-09-12 17:43:32.375 255 12564.42 88.90 54581.60 88888.00 2015-09-12 17:43:32.500 255 12564.38 88.90 54581.60 88888.00 2015-09-12 17:43:32.625 255 12564.38 88.88 54581.60 88888.00 2015-09-12 17:43:32.750 255 12564.38 88.95 54581.60 88888.00 2015-09-12 17:43:32.875 255 12564.38 88.95 54581.57 88888.00 2015-09-12 17:43:33.000 255 12564.33 88.92 54581.57 88888.00 2015-09-12 17:43:33.125 255 12564.33 88.92 54581.60 88888.00 2015-09-12 17:43:33.250 255 12564.38 88.95 54581.60 88888.00 2015-09-12 17:43:33.375 255 12564.38 88.95 54581.57 88888.00 2015-09-12 17:43:33.500 255 12564.35 88.95 54581.55 88888.00 2015-09-12 17:43:33.625 255 12564.35 88.97 54581.55 88888.00 2015-09-12 17:43:33.750 255 12564.42 88.97 54581.55 88888.00 2015-09-12 17:43:33.875 255 12564.48 89.03 54581.55 88888.00 2015-09-12 17:43:34.000 255 12564.50 89.00 54581.55 88888.00 2015-09-12 17:43:34.125 255 12564.42 89.00 54581.55 88888.00 2015-09-12 17:43:34.250 255 12564.38 89.03 54581.57 88888.00 2015-09-12 17:43:34.375 255 12564.48 89.05 54581.57 88888.00 2015-09-12 17:43:34.500 255 12564.45 89.03 54581.57 88888.00 2015-09-12 17:43:34.625 255 12564.45 89.05 54581.57 88888.00 2015-09-12 17:43:34.750 255 12564.45 89.10 54581.57 88888.00 2015-09-12 17:43:34.875 255 12564.42 89.08 54581.55 88888.00 2015-09-12 17:43:35.000 255 12564.38 89.10 54581.55 88888.00 2015-09-12 17:43:35.125 255 12564.38 89.10 54581.57 88888.00 2015-09-12 17:43:35.250 255 12564.35 89.10 54581.55 88888.00 2015-09-12 17:43:35.375 255 12564.38 89.12 54581.57 88888.00 2015-09-12 17:43:35.500 255 12564.40 89.15 54581.55 88888.00 2015-09-12 17:43:35.625 255 12564.40 89.12 54581.57 88888.00 2015-09-12 17:43:35.750 255 12564.35 89.15 54581.55 88888.00 2015-09-12 17:43:35.875 255 12564.35 89.12 54581.57 88888.00 2015-09-12 17:43:36.000 255 12564.38 89.17 54581.57 88888.00 2015-09-12 17:43:36.125 255 12564.42 89.15 54581.57 88888.00 2015-09-12 17:43:36.250 255 12564.42 89.17 54581.57 88888.00 2015-09-12 17:43:36.375 255 12564.38 89.17 54581.55 88888.00 2015-09-12 17:43:36.500 255 12564.35 89.20 54581.53 88888.00 2015-09-12 17:43:36.625 255 12564.30 89.20 54581.55 88888.00 2015-09-12 17:43:36.750 255 12564.30 89.20 54581.57 88888.00 2015-09-12 17:43:36.875 255 12564.33 89.22 54581.55 88888.00 2015-09-12 17:43:37.000 255 12564.38 89.22 54581.55 88888.00 2015-09-12 17:43:37.125 255 12564.38 89.25 54581.55 88888.00 2015-09-12 17:43:37.250 255 12564.35 89.22 54581.55 88888.00 2015-09-12 17:43:37.375 255 12564.35 89.25 54581.57 88888.00 2015-09-12 17:43:37.500 255 12564.35 89.28 54581.57 88888.00 2015-09-12 17:43:37.625 255 12564.25 89.33 54581.57 88888.00 2015-09-12 17:43:37.750 255 12564.25 89.33 54581.57 88888.00 2015-09-12 17:43:37.875 255 12564.27 89.33 54581.57 88888.00 2015-09-12 17:43:38.000 255 12564.25 89.35 54581.57 88888.00 2015-09-12 17:43:38.125 255 12564.20 89.35 54581.60 88888.00 2015-09-12 17:43:38.250 255 12564.12 89.35 54581.60 88888.00 2015-09-12 17:43:38.375 255 12564.15 89.40 54581.57 88888.00 2015-09-12 17:43:38.500 255 12564.17 89.38 54581.57 88888.00 2015-09-12 17:43:38.625 255 12564.20 89.38 54581.60 88888.00 2015-09-12 17:43:38.750 255 12564.17 89.38 54581.57 88888.00 2015-09-12 17:43:38.875 255 12564.12 89.38 54581.57 88888.00 2015-09-12 17:43:39.000 255 12564.10 89.38 54581.60 88888.00 2015-09-12 17:43:39.125 255 12564.08 89.42 54581.60 88888.00 2015-09-12 17:43:39.250 255 12563.95 89.38 54581.60 88888.00 2015-09-12 17:43:39.375 255 12563.92 89.40 54581.60 88888.00 2015-09-12 17:43:39.500 255 12563.92 89.40 54581.57 88888.00 2015-09-12 17:43:39.625 255 12563.95 89.38 54581.57 88888.00 2015-09-12 17:43:39.750 255 12563.98 89.38 54581.57 88888.00 2015-09-12 17:43:39.875 255 12563.92 89.40 54581.57 88888.00 2015-09-12 17:43:40.000 255 12563.90 89.40 54581.57 88888.00 2015-09-12 17:43:40.125 255 12563.90 89.45 54581.60 88888.00 2015-09-12 17:43:40.250 255 12563.92 89.47 54581.60 88888.00 2015-09-12 17:43:40.375 255 12563.90 89.47 54581.60 88888.00 2015-09-12 17:43:40.500 255 12563.88 89.45 54581.57 88888.00 2015-09-12 17:43:40.625 255 12563.90 89.45 54581.60 88888.00 2015-09-12 17:43:40.750 255 12563.90 89.47 54581.60 88888.00 2015-09-12 17:43:40.875 255 12563.88 89.47 54581.62 88888.00 2015-09-12 17:43:41.000 255 12563.83 89.45 54581.62 88888.00 2015-09-12 17:43:41.125 255 12563.80 89.47 54581.60 88888.00 2015-09-12 17:43:41.250 255 12563.77 89.50 54581.60 88888.00 2015-09-12 17:43:41.375 255 12563.80 89.53 54581.60 88888.00 2015-09-12 17:43:41.500 255 12563.77 89.50 54581.60 88888.00 2015-09-12 17:43:41.625 255 12563.77 89.47 54581.62 88888.00 2015-09-12 17:43:41.750 255 12563.73 89.47 54581.62 88888.00 2015-09-12 17:43:41.875 255 12563.70 89.50 54581.62 88888.00 2015-09-12 17:43:42.000 255 12563.67 89.50 54581.62 88888.00 2015-09-12 17:43:42.125 255 12563.62 89.50 54581.62 88888.00 2015-09-12 17:43:42.250 255 12563.58 89.45 54581.62 88888.00 2015-09-12 17:43:42.375 255 12563.60 89.47 54581.65 88888.00 2015-09-12 17:43:42.500 255 12563.58 89.50 54581.65 88888.00 2015-09-12 17:43:42.625 255 12563.58 89.50 54581.65 88888.00 2015-09-12 17:43:42.750 255 12563.62 89.53 54581.65 88888.00 2015-09-12 17:43:42.875 255 12563.67 89.53 54581.65 88888.00 2015-09-12 17:43:43.000 255 12563.62 89.50 54581.60 88888.00 2015-09-12 17:43:43.125 255 12563.52 89.50 54581.62 88888.00 2015-09-12 17:43:43.250 255 12563.45 89.55 54581.68 88888.00 2015-09-12 17:43:43.375 255 12563.45 89.55 54581.68 88888.00 2015-09-12 17:43:43.500 255 12563.40 89.50 54581.65 88888.00 2015-09-12 17:43:43.625 255 12563.40 89.50 54581.65 88888.00 2015-09-12 17:43:43.750 255 12563.38 89.53 54581.65 88888.00 2015-09-12 17:43:43.875 255 12563.38 89.53 54581.62 88888.00 2015-09-12 17:43:44.000 255 12563.40 89.53 54581.65 88888.00 2015-09-12 17:43:44.125 255 12563.40 89.53 54581.68 88888.00 2015-09-12 17:43:44.250 255 12563.27 89.50 54581.65 88888.00 2015-09-12 17:43:44.375 255 12563.27 89.55 54581.65 88888.00 2015-09-12 17:43:44.500 255 12563.27 89.58 54581.68 88888.00 2015-09-12 17:43:44.625 255 12563.25 89.58 54581.65 88888.00 2015-09-12 17:43:44.750 255 12563.23 89.53 54581.65 88888.00 2015-09-12 17:43:44.875 255 12563.23 89.50 54581.68 88888.00 2015-09-12 17:43:45.000 255 12563.20 89.53 54581.65 88888.00 2015-09-12 17:43:45.125 255 12563.17 89.58 54581.65 88888.00 2015-09-12 17:43:45.250 255 12563.17 89.58 54581.70 88888.00 2015-09-12 17:43:45.375 255 12563.17 89.55 54581.68 88888.00 2015-09-12 17:43:45.500 255 12563.12 89.55 54581.68 88888.00 2015-09-12 17:43:45.625 255 12563.15 89.55 54581.68 88888.00 2015-09-12 17:43:45.750 255 12563.15 89.55 54581.65 88888.00 2015-09-12 17:43:45.875 255 12563.12 89.55 54581.65 88888.00 2015-09-12 17:43:46.000 255 12563.08 89.55 54581.65 88888.00 2015-09-12 17:43:46.125 255 12563.10 89.53 54581.68 88888.00 2015-09-12 17:43:46.250 255 12563.02 89.53 54581.68 88888.00 2015-09-12 17:43:46.375 255 12563.02 89.53 54581.65 88888.00 2015-09-12 17:43:46.500 255 12563.05 89.58 54581.68 88888.00 2015-09-12 17:43:46.625 255 12563.08 89.58 54581.70 88888.00 2015-09-12 17:43:46.750 255 12563.05 89.58 54581.70 88888.00 2015-09-12 17:43:46.875 255 12562.98 89.58 54581.70 88888.00 2015-09-12 17:43:47.000 255 12562.95 89.58 54581.70 88888.00 2015-09-12 17:43:47.125 255 12562.85 89.58 54581.70 88888.00 2015-09-12 17:43:47.250 255 12562.77 89.55 54581.70 88888.00 2015-09-12 17:43:47.375 255 12562.85 89.58 54581.72 88888.00 2015-09-12 17:43:47.500 255 12562.90 89.62 54581.75 88888.00 2015-09-12 17:43:47.625 255 12562.77 89.62 54581.75 88888.00 2015-09-12 17:43:47.750 255 12562.73 89.62 54581.72 88888.00 2015-09-12 17:43:47.875 255 12562.75 89.62 54581.72 88888.00 2015-09-12 17:43:48.000 255 12562.75 89.62 54581.70 88888.00 2015-09-12 17:43:48.125 255 12562.80 89.62 54581.70 88888.00 2015-09-12 17:43:48.250 255 12562.77 89.60 54581.70 88888.00 2015-09-12 17:43:48.375 255 12562.75 89.62 54581.72 88888.00 2015-09-12 17:43:48.500 255 12562.75 89.65 54581.72 88888.00 2015-09-12 17:43:48.625 255 12562.73 89.65 54581.72 88888.00 2015-09-12 17:43:48.750 255 12562.73 89.65 54581.75 88888.00 2015-09-12 17:43:48.875 255 12562.73 89.65 54581.75 88888.00 2015-09-12 17:43:49.000 255 12562.70 89.67 54581.72 88888.00 2015-09-12 17:43:49.125 255 12562.65 89.67 54581.70 88888.00 2015-09-12 17:43:49.250 255 12562.67 89.67 54581.72 88888.00 2015-09-12 17:43:49.375 255 12562.70 89.72 54581.70 88888.00 2015-09-12 17:43:49.500 255 12562.73 89.70 54581.70 88888.00 2015-09-12 17:43:49.625 255 12562.73 89.70 54581.72 88888.00 2015-09-12 17:43:49.750 255 12562.70 89.70 54581.72 88888.00 2015-09-12 17:43:49.875 255 12562.67 89.70 54581.70 88888.00 2015-09-12 17:43:50.000 255 12562.65 89.70 54581.68 88888.00 2015-09-12 17:43:50.125 255 12562.65 89.70 54581.68 88888.00 2015-09-12 17:43:50.250 255 12562.62 89.70 54581.70 88888.00 2015-09-12 17:43:50.375 255 12562.65 89.70 54581.65 88888.00 2015-09-12 17:43:50.500 255 12562.62 89.72 54581.68 88888.00 2015-09-12 17:43:50.625 255 12562.67 89.78 54581.68 88888.00 2015-09-12 17:43:50.750 255 12562.73 89.78 54581.70 88888.00 2015-09-12 17:43:50.875 255 12562.70 89.78 54581.68 88888.00 2015-09-12 17:43:51.000 255 12562.67 89.78 54581.65 88888.00 2015-09-12 17:43:51.125 255 12562.67 89.80 54581.68 88888.00 2015-09-12 17:43:51.250 255 12562.65 89.78 54581.68 88888.00 2015-09-12 17:43:51.375 255 12562.67 89.75 54581.68 88888.00 2015-09-12 17:43:51.500 255 12562.65 89.78 54581.68 88888.00 2015-09-12 17:43:51.625 255 12562.67 89.80 54581.68 88888.00 2015-09-12 17:43:51.750 255 12562.70 89.83 54581.70 88888.00 2015-09-12 17:43:51.875 255 12562.70 89.85 54581.68 88888.00 2015-09-12 17:43:52.000 255 12562.67 89.85 54581.65 88888.00 2015-09-12 17:43:52.125 255 12562.67 89.85 54581.62 88888.00 2015-09-12 17:43:52.250 255 12562.62 89.88 54581.65 88888.00 2015-09-12 17:43:52.375 255 12562.65 89.88 54581.65 88888.00 2015-09-12 17:43:52.500 255 12562.62 89.90 54581.68 88888.00 2015-09-12 17:43:52.625 255 12562.65 89.88 54581.62 88888.00 2015-09-12 17:43:52.750 255 12562.67 89.88 54581.60 88888.00 2015-09-12 17:43:52.875 255 12562.73 89.85 54581.60 88888.00 2015-09-12 17:43:53.000 255 12562.73 89.85 54581.60 88888.00 2015-09-12 17:43:53.125 255 12562.73 89.88 54581.60 88888.00 2015-09-12 17:43:53.250 255 12562.67 89.88 54581.60 88888.00 2015-09-12 17:43:53.375 255 12562.77 89.90 54581.57 88888.00 2015-09-12 17:43:53.500 255 12562.77 89.92 54581.60 88888.00 2015-09-12 17:43:53.625 255 12562.77 89.92 54581.57 88888.00 2015-09-12 17:43:53.750 255 12562.85 89.95 54581.55 88888.00 2015-09-12 17:43:53.875 255 12562.80 89.95 54581.55 88888.00 2015-09-12 17:43:54.000 255 12562.83 89.97 54581.55 88888.00 2015-09-12 17:43:54.125 255 12562.80 89.95 54581.57 88888.00 2015-09-12 17:43:54.250 255 12562.80 89.92 54581.55 88888.00 2015-09-12 17:43:54.375 255 12562.88 89.92 54581.55 88888.00 2015-09-12 17:43:54.500 255 12562.83 89.97 54581.55 88888.00 2015-09-12 17:43:54.625 255 12562.83 90.00 54581.53 88888.00 2015-09-12 17:43:54.750 255 12562.83 90.00 54581.53 88888.00 2015-09-12 17:43:54.875 255 12562.83 89.97 54581.53 88888.00 2015-09-12 17:43:55.000 255 12562.80 89.95 54581.53 88888.00 2015-09-12 17:43:55.125 255 12562.83 89.97 54581.53 88888.00 2015-09-12 17:43:55.250 255 12562.83 89.97 54581.50 88888.00 2015-09-12 17:43:55.375 255 12562.88 89.97 54581.50 88888.00 2015-09-12 17:43:55.500 255 12562.95 89.97 54581.50 88888.00 2015-09-12 17:43:55.625 255 12562.98 89.97 54581.47 88888.00 2015-09-12 17:43:55.750 255 12563.00 90.00 54581.47 88888.00 2015-09-12 17:43:55.875 255 12562.95 90.00 54581.47 88888.00 2015-09-12 17:43:56.000 255 12562.98 89.97 54581.45 88888.00 2015-09-12 17:43:56.125 255 12563.00 90.00 54581.45 88888.00 2015-09-12 17:43:56.250 255 12563.05 89.97 54581.43 88888.00 2015-09-12 17:43:56.375 255 12563.08 90.00 54581.43 88888.00 2015-09-12 17:43:56.500 255 12563.02 90.00 54581.40 88888.00 2015-09-12 17:43:56.625 255 12563.00 90.03 54581.43 88888.00 2015-09-12 17:43:56.750 255 12562.92 90.00 54581.43 88888.00 2015-09-12 17:43:56.875 255 12562.90 90.00 54581.40 88888.00 2015-09-12 17:43:57.000 255 12563.02 90.00 54581.40 88888.00 2015-09-12 17:43:57.125 255 12563.05 90.00 54581.40 88888.00 2015-09-12 17:43:57.250 255 12563.08 90.00 54581.38 88888.00 2015-09-12 17:43:57.375 255 12563.10 90.00 54581.38 88888.00 2015-09-12 17:43:57.500 255 12563.12 90.03 54581.35 88888.00 2015-09-12 17:43:57.625 255 12563.15 90.05 54581.38 88888.00 2015-09-12 17:43:57.750 255 12563.17 90.05 54581.38 88888.00 2015-09-12 17:43:57.875 255 12563.20 90.05 54581.35 88888.00 2015-09-12 17:43:58.000 255 12563.20 90.03 54581.35 88888.00 2015-09-12 17:43:58.125 255 12563.23 90.05 54581.35 88888.00 2015-09-12 17:43:58.250 255 12563.20 90.08 54581.38 88888.00 2015-09-12 17:43:58.375 255 12563.25 90.10 54581.35 88888.00 2015-09-12 17:43:58.500 255 12563.30 90.10 54581.35 88888.00 2015-09-12 17:43:58.625 255 12563.27 90.08 54581.32 88888.00 2015-09-12 17:43:58.750 255 12563.25 90.10 54581.30 88888.00 2015-09-12 17:43:58.875 255 12563.23 90.10 54581.30 88888.00 2015-09-12 17:43:59.000 255 12563.27 90.08 54581.25 88888.00 2015-09-12 17:43:59.125 255 12563.23 90.08 54581.28 88888.00 2015-09-12 17:43:59.250 255 12563.23 90.08 54581.28 88888.00 2015-09-12 17:43:59.375 255 12563.27 90.10 54581.25 88888.00 2015-09-12 17:43:59.500 255 12563.30 90.10 54581.22 88888.00 2015-09-12 17:43:59.625 255 12563.35 90.10 54581.25 88888.00 2015-09-12 17:43:59.750 255 12563.38 90.08 54581.25 88888.00 2015-09-12 17:43:59.875 255 12563.38 90.12 54581.25 88888.00 2015-09-12 17:44:00.000 255 12563.35 90.15 54581.22 88888.00 2015-09-12 17:44:00.125 255 12563.33 90.12 54581.22 88888.00 2015-09-12 17:44:00.250 255 12563.33 90.12 54581.22 88888.00 2015-09-12 17:44:00.375 255 12563.35 90.10 54581.20 88888.00 2015-09-12 17:44:00.500 255 12563.40 90.08 54581.20 88888.00 2015-09-12 17:44:00.625 255 12563.50 90.10 54581.20 88888.00 2015-09-12 17:44:00.750 255 12563.55 90.10 54581.20 88888.00 2015-09-12 17:44:00.875 255 12563.50 90.10 54581.18 88888.00 2015-09-12 17:44:01.000 255 12563.40 90.08 54581.18 88888.00 2015-09-12 17:44:01.125 255 12563.42 90.08 54581.15 88888.00 2015-09-12 17:44:01.250 255 12563.52 90.10 54581.18 88888.00 2015-09-12 17:44:01.375 255 12563.60 90.12 54581.18 88888.00 2015-09-12 17:44:01.500 255 12563.55 90.08 54581.20 88888.00 2015-09-12 17:44:01.625 255 12563.55 90.10 54581.18 88888.00 2015-09-12 17:44:01.750 255 12563.62 90.10 54581.18 88888.00 2015-09-12 17:44:01.875 255 12563.65 90.12 54581.15 88888.00 2015-09-12 17:44:02.000 255 12563.62 90.12 54581.12 88888.00 2015-09-12 17:44:02.125 255 12563.58 90.08 54581.15 88888.00 2015-09-12 17:44:02.250 255 12563.45 90.10 54581.15 88888.00 2015-09-12 17:44:02.375 255 12563.50 90.10 54581.12 88888.00 2015-09-12 17:44:02.500 255 12563.58 90.10 54581.12 88888.00 2015-09-12 17:44:02.625 255 12563.60 90.10 54581.07 88888.00 2015-09-12 17:44:02.750 255 12563.58 90.10 54581.10 88888.00 2015-09-12 17:44:02.875 255 12563.60 90.10 54581.15 88888.00 2015-09-12 17:44:03.000 255 12563.58 90.10 54581.15 88888.00 2015-09-12 17:44:03.125 255 12563.60 90.10 54581.15 88888.00 2015-09-12 17:44:03.250 255 12563.58 90.10 54581.15 88888.00 2015-09-12 17:44:03.375 255 12563.60 90.08 54581.12 88888.00 2015-09-12 17:44:03.500 255 12563.67 90.08 54581.10 88888.00 2015-09-12 17:44:03.625 255 12563.67 90.10 54581.10 88888.00 2015-09-12 17:44:03.750 255 12563.70 90.10 54581.12 88888.00 2015-09-12 17:44:03.875 255 12563.70 90.10 54581.10 88888.00 2015-09-12 17:44:04.000 255 12563.67 90.08 54581.10 88888.00 2015-09-12 17:44:04.125 255 12563.62 90.08 54581.10 88888.00 2015-09-12 17:44:04.250 255 12563.58 90.10 54581.10 88888.00 2015-09-12 17:44:04.375 255 12563.67 90.12 54581.10 88888.00 2015-09-12 17:44:04.500 255 12563.73 90.10 54581.10 88888.00 2015-09-12 17:44:04.625 255 12563.67 90.12 54581.10 88888.00 2015-09-12 17:44:04.750 255 12563.67 90.12 54581.10 88888.00 2015-09-12 17:44:04.875 255 12563.73 90.15 54581.07 88888.00 2015-09-12 17:44:05.000 255 12563.75 90.15 54581.07 88888.00 2015-09-12 17:44:05.125 255 12563.70 90.15 54581.07 88888.00 2015-09-12 17:44:05.250 255 12563.67 90.12 54581.07 88888.00 2015-09-12 17:44:05.375 255 12563.73 90.12 54581.07 88888.00 2015-09-12 17:44:05.500 255 12563.65 90.12 54581.05 88888.00 2015-09-12 17:44:05.625 255 12563.50 90.12 54581.05 88888.00 2015-09-12 17:44:05.750 255 12563.48 90.12 54581.05 88888.00 2015-09-12 17:44:05.875 255 12563.52 90.10 54581.05 88888.00 2015-09-12 17:44:06.000 255 12563.60 90.12 54581.05 88888.00 2015-09-12 17:44:06.125 255 12563.60 90.15 54581.05 88888.00 2015-09-12 17:44:06.250 255 12563.58 90.15 54581.07 88888.00 2015-09-12 17:44:06.375 255 12563.55 90.17 54581.10 88888.00 2015-09-12 17:44:06.500 255 12563.52 90.17 54581.07 88888.00 2015-09-12 17:44:06.625 255 12563.55 90.17 54581.03 88888.00 2015-09-12 17:44:06.750 255 12563.52 90.15 54581.03 88888.00 2015-09-12 17:44:06.875 255 12563.55 90.15 54581.03 88888.00 2015-09-12 17:44:07.000 255 12563.62 90.15 54581.03 88888.00 2015-09-12 17:44:07.125 255 12563.62 90.17 54581.05 88888.00 2015-09-12 17:44:07.250 255 12563.55 90.20 54581.05 88888.00 2015-09-12 17:44:07.375 255 12563.55 90.20 54581.07 88888.00 2015-09-12 17:44:07.500 255 12563.55 90.22 54581.07 88888.00 2015-09-12 17:44:07.625 255 12563.60 90.22 54581.07 88888.00 2015-09-12 17:44:07.750 255 12563.67 90.22 54581.05 88888.00 2015-09-12 17:44:07.875 255 12563.70 90.22 54581.05 88888.00 2015-09-12 17:44:08.000 255 12563.67 90.22 54581.03 88888.00 2015-09-12 17:44:08.125 255 12563.67 90.25 54581.03 88888.00 2015-09-12 17:44:08.250 255 12563.62 90.20 54581.03 88888.00 2015-09-12 17:44:08.375 255 12563.62 90.22 54581.03 88888.00 2015-09-12 17:44:08.500 255 12563.67 90.17 54581.03 88888.00 2015-09-12 17:44:08.625 255 12563.70 90.17 54581.00 88888.00 2015-09-12 17:44:08.750 255 12563.70 90.20 54581.00 88888.00 2015-09-12 17:44:08.875 255 12563.67 90.20 54581.03 88888.00 2015-09-12 17:44:09.000 255 12563.65 90.25 54581.03 88888.00 2015-09-12 17:44:09.125 255 12563.70 90.25 54581.03 88888.00 2015-09-12 17:44:09.250 255 12563.67 90.22 54581.00 88888.00 2015-09-12 17:44:09.375 255 12563.67 90.22 54581.00 88888.00 2015-09-12 17:44:09.500 255 12563.65 90.25 54580.97 88888.00 2015-09-12 17:44:09.625 255 12563.67 90.28 54580.97 88888.00 2015-09-12 17:44:09.750 255 12563.62 90.25 54580.97 88888.00 2015-09-12 17:44:09.875 255 12563.62 90.25 54580.97 88888.00 2015-09-12 17:44:10.000 255 12563.67 90.20 54580.95 88888.00 2015-09-12 17:44:10.125 255 12563.73 90.20 54580.97 88888.00 2015-09-12 17:44:10.250 255 12563.65 90.22 54580.95 88888.00 2015-09-12 17:44:10.375 255 12563.60 90.25 54580.95 88888.00 2015-09-12 17:44:10.500 255 12563.55 90.25 54580.95 88888.00 2015-09-12 17:44:10.625 255 12563.58 90.28 54580.93 88888.00 2015-09-12 17:44:10.750 255 12563.65 90.28 54580.93 88888.00 2015-09-12 17:44:10.875 255 12563.58 90.25 54580.95 88888.00 2015-09-12 17:44:11.000 255 12563.52 90.25 54580.95 88888.00 2015-09-12 17:44:11.125 255 12563.60 90.25 54580.95 88888.00 2015-09-12 17:44:11.250 255 12563.62 90.22 54580.93 88888.00 2015-09-12 17:44:11.375 255 12563.65 90.25 54580.90 88888.00 2015-09-12 17:44:11.500 255 12563.65 90.25 54580.93 88888.00 2015-09-12 17:44:11.625 255 12563.67 90.28 54580.93 88888.00 2015-09-12 17:44:11.750 255 12563.73 90.28 54580.95 88888.00 2015-09-12 17:44:11.875 255 12563.73 90.28 54580.93 88888.00 2015-09-12 17:44:12.000 255 12563.70 90.28 54580.90 88888.00 2015-09-12 17:44:12.125 255 12563.67 90.28 54580.90 88888.00 2015-09-12 17:44:12.250 255 12563.73 90.22 54580.90 88888.00 2015-09-12 17:44:12.375 255 12563.73 90.22 54580.90 88888.00 2015-09-12 17:44:12.500 255 12563.70 90.22 54580.90 88888.00 2015-09-12 17:44:12.625 255 12563.70 90.28 54580.90 88888.00 2015-09-12 17:44:12.750 255 12563.73 90.30 54580.90 88888.00 2015-09-12 17:44:12.875 255 12563.73 90.28 54580.90 88888.00 2015-09-12 17:44:13.000 255 12563.73 90.25 54580.88 88888.00 2015-09-12 17:44:13.125 255 12563.73 90.28 54580.90 88888.00 2015-09-12 17:44:13.250 255 12563.77 90.25 54580.93 88888.00 2015-09-12 17:44:13.375 255 12563.83 90.28 54580.93 88888.00 2015-09-12 17:44:13.500 255 12563.85 90.25 54580.88 88888.00 2015-09-12 17:44:13.625 255 12563.83 90.28 54580.88 88888.00 2015-09-12 17:44:13.750 255 12563.80 90.25 54580.88 88888.00 2015-09-12 17:44:13.875 255 12563.83 90.25 54580.88 88888.00 2015-09-12 17:44:14.000 255 12563.83 90.25 54580.85 88888.00 2015-09-12 17:44:14.125 255 12563.83 90.25 54580.88 88888.00 2015-09-12 17:44:14.250 255 12563.85 90.22 54580.85 88888.00 2015-09-12 17:44:14.375 255 12563.88 90.22 54580.85 88888.00 2015-09-12 17:44:14.500 255 12563.92 90.25 54580.88 88888.00 2015-09-12 17:44:14.625 255 12563.98 90.28 54580.85 88888.00 2015-09-12 17:44:14.750 255 12563.92 90.25 54580.85 88888.00 2015-09-12 17:44:14.875 255 12563.92 90.22 54580.82 88888.00 2015-09-12 17:44:15.000 255 12563.95 90.25 54580.82 88888.00 2015-09-12 17:44:15.125 255 12563.95 90.28 54580.82 88888.00 2015-09-12 17:44:15.250 255 12563.95 90.22 54580.82 88888.00 2015-09-12 17:44:15.375 255 12563.98 90.22 54580.82 88888.00 2015-09-12 17:44:15.500 255 12563.98 90.25 54580.80 88888.00 2015-09-12 17:44:15.625 255 12564.02 90.25 54580.80 88888.00 2015-09-12 17:44:15.750 255 12564.05 90.22 54580.78 88888.00 2015-09-12 17:44:15.875 255 12564.08 90.22 54580.75 88888.00 2015-09-12 17:44:16.000 255 12564.05 90.25 54580.78 88888.00 2015-09-12 17:44:16.125 255 12564.08 90.25 54580.80 88888.00 2015-09-12 17:44:16.250 255 12564.02 90.20 54580.80 88888.00 2015-09-12 17:44:16.375 255 12564.02 90.20 54580.82 88888.00 2015-09-12 17:44:16.500 255 12563.98 90.17 54580.82 88888.00 2015-09-12 17:44:16.625 255 12564.00 90.22 54580.80 88888.00 2015-09-12 17:44:16.750 255 12564.02 90.22 54580.78 88888.00 2015-09-12 17:44:16.875 255 12564.02 90.20 54580.78 88888.00 2015-09-12 17:44:17.000 255 12564.05 90.20 54580.75 88888.00 2015-09-12 17:44:17.125 255 12564.08 90.22 54580.75 88888.00 2015-09-12 17:44:17.250 255 12564.08 90.15 54580.78 88888.00 2015-09-12 17:44:17.375 255 12564.12 90.15 54580.78 88888.00 2015-09-12 17:44:17.500 255 12564.12 90.15 54580.75 88888.00 2015-09-12 17:44:17.625 255 12564.15 90.12 54580.75 88888.00 2015-09-12 17:44:17.750 255 12564.17 90.12 54580.78 88888.00 2015-09-12 17:44:17.875 255 12564.17 90.15 54580.75 88888.00 2015-09-12 17:44:18.000 255 12564.20 90.12 54580.78 88888.00 2015-09-12 17:44:18.125 255 12564.25 90.12 54580.78 88888.00 2015-09-12 17:44:18.250 255 12564.23 90.10 54580.78 88888.00 2015-09-12 17:44:18.375 255 12564.20 90.15 54580.75 88888.00 2015-09-12 17:44:18.500 255 12564.15 90.12 54580.75 88888.00 2015-09-12 17:44:18.625 255 12564.20 90.10 54580.72 88888.00 2015-09-12 17:44:18.750 255 12564.25 90.12 54580.72 88888.00 2015-09-12 17:44:18.875 255 12564.30 90.15 54580.75 88888.00 2015-09-12 17:44:19.000 255 12564.33 90.10 54580.70 88888.00 2015-09-12 17:44:19.125 255 12564.38 90.08 54580.70 88888.00 2015-09-12 17:44:19.250 255 12564.40 90.08 54580.72 88888.00 2015-09-12 17:44:19.375 255 12564.45 90.10 54580.72 88888.00 2015-09-12 17:44:19.500 255 12564.45 90.08 54580.72 88888.00 2015-09-12 17:44:19.625 255 12564.40 90.08 54580.70 88888.00 2015-09-12 17:44:19.750 255 12564.35 90.10 54580.70 88888.00 2015-09-12 17:44:19.875 255 12564.33 90.10 54580.72 88888.00 2015-09-12 17:44:20.000 255 12564.38 90.10 54580.70 88888.00 2015-09-12 17:44:20.125 255 12564.40 90.08 54580.70 88888.00 2015-09-12 17:44:20.250 255 12564.40 90.05 54580.70 88888.00 2015-09-12 17:44:20.375 255 12564.42 90.05 54580.72 88888.00 2015-09-12 17:44:20.500 255 12564.48 90.08 54580.72 88888.00 2015-09-12 17:44:20.625 255 12564.50 90.08 54580.70 88888.00 2015-09-12 17:44:20.750 255 12564.52 90.05 54580.70 88888.00 2015-09-12 17:44:20.875 255 12564.58 90.05 54580.65 88888.00 2015-09-12 17:44:21.000 255 12564.62 90.03 54580.65 88888.00 2015-09-12 17:44:21.125 255 12564.67 90.03 54580.68 88888.00 2015-09-12 17:44:21.250 255 12564.67 90.03 54580.70 88888.00 2015-09-12 17:44:21.375 255 12564.67 90.03 54580.65 88888.00 2015-09-12 17:44:21.500 255 12564.62 90.03 54580.65 88888.00 2015-09-12 17:44:21.625 255 12564.60 90.05 54580.65 88888.00 2015-09-12 17:44:21.750 255 12564.60 90.03 54580.65 88888.00 2015-09-12 17:44:21.875 255 12564.65 90.03 54580.65 88888.00 2015-09-12 17:44:22.000 255 12564.70 90.03 54580.65 88888.00 2015-09-12 17:44:22.125 255 12564.70 90.05 54580.65 88888.00 2015-09-12 17:44:22.250 255 12564.65 90.05 54580.65 88888.00 2015-09-12 17:44:22.375 255 12564.67 90.00 54580.65 88888.00 2015-09-12 17:44:22.500 255 12564.70 90.00 54580.62 88888.00 2015-09-12 17:44:22.625 255 12564.70 90.00 54580.68 88888.00 2015-09-12 17:44:22.750 255 12564.73 90.00 54580.68 88888.00 2015-09-12 17:44:22.875 255 12564.75 90.00 54580.65 88888.00 2015-09-12 17:44:23.000 255 12564.75 90.00 54580.62 88888.00 2015-09-12 17:44:23.125 255 12564.70 90.00 54580.62 88888.00 2015-09-12 17:44:23.250 255 12564.70 90.00 54580.65 88888.00 2015-09-12 17:44:23.375 255 12564.73 90.03 54580.62 88888.00 2015-09-12 17:44:23.500 255 12564.73 90.03 54580.65 88888.00 2015-09-12 17:44:23.625 255 12564.75 90.00 54580.65 88888.00 2015-09-12 17:44:23.750 255 12564.75 89.97 54580.65 88888.00 2015-09-12 17:44:23.875 255 12564.77 89.95 54580.65 88888.00 2015-09-12 17:44:24.000 255 12564.75 89.95 54580.60 88888.00 2015-09-12 17:44:24.125 255 12564.80 89.97 54580.65 88888.00 2015-09-12 17:44:24.250 255 12564.80 89.97 54580.65 88888.00 2015-09-12 17:44:24.375 255 12564.75 90.00 54580.62 88888.00 2015-09-12 17:44:24.500 255 12564.75 90.00 54580.62 88888.00 2015-09-12 17:44:24.625 255 12564.80 89.97 54580.62 88888.00 2015-09-12 17:44:24.750 255 12564.88 89.97 54580.60 88888.00 2015-09-12 17:44:24.875 255 12564.92 90.00 54580.60 88888.00 2015-09-12 17:44:25.000 255 12564.88 89.97 54580.55 88888.00 2015-09-12 17:44:25.125 255 12564.88 89.97 54580.57 88888.00 2015-09-12 17:44:25.250 255 12564.90 89.95 54580.57 88888.00 2015-09-12 17:44:25.375 255 12564.90 89.97 54580.57 88888.00 2015-09-12 17:44:25.500 255 12564.85 89.97 54580.57 88888.00 2015-09-12 17:44:25.625 255 12564.88 89.97 54580.60 88888.00 2015-09-12 17:44:25.750 255 12564.85 90.00 54580.60 88888.00 2015-09-12 17:44:25.875 255 12564.95 90.00 54580.60 88888.00 2015-09-12 17:44:26.000 255 12565.08 89.97 54580.57 88888.00 2015-09-12 17:44:26.125 255 12565.08 89.97 54580.55 88888.00 2015-09-12 17:44:26.250 255 12564.95 89.92 54580.55 88888.00 2015-09-12 17:44:26.375 255 12564.90 89.95 54580.55 88888.00 2015-09-12 17:44:26.500 255 12564.90 89.97 54580.57 88888.00 2015-09-12 17:44:26.625 255 12564.98 89.97 54580.57 88888.00 2015-09-12 17:44:26.750 255 12565.05 89.95 54580.57 88888.00 2015-09-12 17:44:26.875 255 12565.05 89.92 54580.57 88888.00 2015-09-12 17:44:27.000 255 12565.02 89.90 54580.55 88888.00 2015-09-12 17:44:27.125 255 12565.08 89.92 54580.55 88888.00 2015-09-12 17:44:27.250 255 12565.08 89.92 54580.57 88888.00 2015-09-12 17:44:27.375 255 12565.02 89.92 54580.57 88888.00 2015-09-12 17:44:27.500 255 12564.98 89.90 54580.57 88888.00 2015-09-12 17:44:27.625 255 12565.00 89.92 54580.57 88888.00 2015-09-12 17:44:27.750 255 12565.02 89.92 54580.57 88888.00 2015-09-12 17:44:27.875 255 12565.08 89.92 54580.57 88888.00 2015-09-12 17:44:28.000 255 12565.10 89.92 54580.57 88888.00 2015-09-12 17:44:28.125 255 12565.08 89.90 54580.57 88888.00 2015-09-12 17:44:28.250 255 12565.05 89.90 54580.60 88888.00 2015-09-12 17:44:28.375 255 12565.02 89.90 54580.60 88888.00 2015-09-12 17:44:28.500 255 12564.98 89.88 54580.57 88888.00 2015-09-12 17:44:28.625 255 12565.02 89.88 54580.57 88888.00 2015-09-12 17:44:28.750 255 12565.08 89.92 54580.57 88888.00 2015-09-12 17:44:28.875 255 12565.05 89.90 54580.55 88888.00 2015-09-12 17:44:29.000 255 12565.00 89.88 54580.55 88888.00 2015-09-12 17:44:29.125 255 12565.00 89.90 54580.57 88888.00 2015-09-12 17:44:29.250 255 12564.95 89.88 54580.57 88888.00 2015-09-12 17:44:29.375 255 12565.00 89.88 54580.55 88888.00 2015-09-12 17:44:29.500 255 12565.05 89.90 54580.55 88888.00 2015-09-12 17:44:29.625 255 12565.02 89.90 54580.57 88888.00 2015-09-12 17:44:29.750 255 12565.00 89.90 54580.60 88888.00 2015-09-12 17:44:29.875 255 12565.02 89.88 54580.60 88888.00 2015-09-12 17:44:30.000 255 12565.05 89.88 54580.57 88888.00 2015-09-12 17:44:30.125 255 12565.08 89.88 54580.57 88888.00 2015-09-12 17:44:30.250 255 12565.08 89.88 54580.62 88888.00 2015-09-12 17:44:30.375 255 12565.10 89.90 54580.62 88888.00 2015-09-12 17:44:30.500 255 12565.02 89.90 54580.62 88888.00 2015-09-12 17:44:30.625 255 12565.05 89.88 54580.60 88888.00 2015-09-12 17:44:30.750 255 12565.08 89.85 54580.62 88888.00 2015-09-12 17:44:30.875 255 12565.08 89.88 54580.65 88888.00 2015-09-12 17:44:31.000 255 12565.08 89.90 54580.62 88888.00 2015-09-12 17:44:31.125 255 12565.10 89.88 54580.60 88888.00 2015-09-12 17:44:31.250 255 12564.98 89.88 54580.62 88888.00 2015-09-12 17:44:31.375 255 12564.90 89.88 54580.62 88888.00 2015-09-12 17:44:31.500 255 12564.90 89.90 54580.60 88888.00 2015-09-12 17:44:31.625 255 12564.92 89.90 54580.60 88888.00 2015-09-12 17:44:31.750 255 12564.90 89.88 54580.60 88888.00 2015-09-12 17:44:31.875 255 12564.83 89.90 54580.60 88888.00 2015-09-12 17:44:32.000 255 12564.80 89.88 54580.62 88888.00 2015-09-12 17:44:32.125 255 12564.75 89.85 54580.65 88888.00 2015-09-12 17:44:32.250 255 12564.70 89.85 54580.68 88888.00 2015-09-12 17:44:32.375 255 12564.70 89.85 54580.68 88888.00 2015-09-12 17:44:32.500 255 12564.65 89.88 54580.68 88888.00 2015-09-12 17:44:32.625 255 12564.52 89.90 54580.70 88888.00 2015-09-12 17:44:32.750 255 12564.52 89.92 54580.70 88888.00 2015-09-12 17:44:32.875 255 12564.60 89.95 54580.72 88888.00 2015-09-12 17:44:33.000 255 12564.52 89.95 54580.72 88888.00 2015-09-12 17:44:33.125 255 12564.48 89.90 54580.70 88888.00 2015-09-12 17:44:33.250 255 12564.42 89.90 54580.72 88888.00 2015-09-12 17:44:33.375 255 12564.50 89.95 54580.72 88888.00 2015-09-12 17:44:33.500 255 12564.52 89.95 54580.72 88888.00 2015-09-12 17:44:33.625 255 12564.48 89.95 54580.72 88888.00 2015-09-12 17:44:33.750 255 12564.38 89.95 54580.75 88888.00 2015-09-12 17:44:33.875 255 12564.35 89.95 54580.75 88888.00 2015-09-12 17:44:34.000 255 12564.33 89.92 54580.72 88888.00 2015-09-12 17:44:34.125 255 12564.30 89.95 54580.72 88888.00 2015-09-12 17:44:34.250 255 12564.27 89.95 54580.75 88888.00 2015-09-12 17:44:34.375 255 12564.23 89.97 54580.75 88888.00 2015-09-12 17:44:34.500 255 12564.23 89.97 54580.78 88888.00 2015-09-12 17:44:34.625 255 12564.23 89.97 54580.78 88888.00 2015-09-12 17:44:34.750 255 12564.17 89.95 54580.78 88888.00 2015-09-12 17:44:34.875 255 12564.20 89.97 54580.80 88888.00 2015-09-12 17:44:35.000 255 12564.17 90.00 54580.78 88888.00 2015-09-12 17:44:35.125 255 12564.08 90.03 54580.80 88888.00 2015-09-12 17:44:35.250 255 12564.00 90.03 54580.82 88888.00 2015-09-12 17:44:35.375 255 12564.00 90.05 54580.80 88888.00 2015-09-12 17:44:35.500 255 12563.98 90.05 54580.80 88888.00 2015-09-12 17:44:35.625 255 12563.98 90.00 54580.80 88888.00 2015-09-12 17:44:35.750 255 12563.90 90.03 54580.80 88888.00 2015-09-12 17:44:35.875 255 12563.85 90.03 54580.80 88888.00 2015-09-12 17:44:36.000 255 12563.88 90.03 54580.80 88888.00 2015-09-12 17:44:36.125 255 12563.85 90.05 54580.82 88888.00 2015-09-12 17:44:36.250 255 12563.77 90.05 54580.85 88888.00 2015-09-12 17:44:36.375 255 12563.73 90.05 54580.85 88888.00 2015-09-12 17:44:36.500 255 12563.70 90.08 54580.82 88888.00 2015-09-12 17:44:36.625 255 12563.65 90.10 54580.85 88888.00 2015-09-12 17:44:36.750 255 12563.58 90.10 54580.85 88888.00 2015-09-12 17:44:36.875 255 12563.50 90.08 54580.88 88888.00 2015-09-12 17:44:37.000 255 12563.48 90.10 54580.88 88888.00 2015-09-12 17:44:37.125 255 12563.48 90.15 54580.90 88888.00 2015-09-12 17:44:37.250 255 12563.45 90.15 54580.93 88888.00 2015-09-12 17:44:37.375 255 12563.40 90.17 54580.90 88888.00 2015-09-12 17:44:37.500 255 12563.33 90.20 54580.90 88888.00 2015-09-12 17:44:37.625 255 12563.30 90.20 54580.93 88888.00 2015-09-12 17:44:37.750 255 12563.27 90.20 54580.93 88888.00 2015-09-12 17:44:37.875 255 12563.25 90.20 54580.97 88888.00 2015-09-12 17:44:38.000 255 12563.20 90.20 54580.95 88888.00 2015-09-12 17:44:38.125 255 12563.17 90.20 54580.97 88888.00 2015-09-12 17:44:38.250 255 12563.15 90.20 54581.00 88888.00 2015-09-12 17:44:38.375 255 12563.20 90.22 54580.97 88888.00 2015-09-12 17:44:38.500 255 12563.12 90.25 54581.00 88888.00 2015-09-12 17:44:38.625 255 12563.02 90.28 54580.97 88888.00 2015-09-12 17:44:38.750 255 12562.98 90.28 54580.97 88888.00 2015-09-12 17:44:38.875 255 12562.95 90.28 54581.00 88888.00 2015-09-12 17:44:39.000 255 12562.92 90.28 54581.00 88888.00 2015-09-12 17:44:39.125 255 12562.92 90.33 54581.00 88888.00 2015-09-12 17:44:39.250 255 12562.83 90.33 54581.07 88888.00 2015-09-12 17:44:39.375 255 12562.80 90.35 54581.07 88888.00 2015-09-12 17:44:39.500 255 12562.75 90.38 54581.05 88888.00 2015-09-12 17:44:39.625 255 12562.70 90.38 54581.05 88888.00 2015-09-12 17:44:39.750 255 12562.60 90.35 54581.05 88888.00 2015-09-12 17:44:39.875 255 12562.58 90.38 54581.07 88888.00 2015-09-12 17:44:40.000 255 12562.58 90.42 54581.07 88888.00 2015-09-12 17:44:40.125 255 12562.50 90.45 54581.07 88888.00 2015-09-12 17:44:40.250 255 12562.45 90.42 54581.07 88888.00 2015-09-12 17:44:40.375 255 12562.45 90.42 54581.05 88888.00 2015-09-12 17:44:40.500 255 12562.40 90.42 54581.07 88888.00 2015-09-12 17:44:40.625 255 12562.38 90.50 54581.10 88888.00 2015-09-12 17:44:40.750 255 12562.38 90.53 54581.10 88888.00 2015-09-12 17:44:40.875 255 12562.38 90.50 54581.10 88888.00 2015-09-12 17:44:41.000 255 12562.35 90.53 54581.10 88888.00 2015-09-12 17:44:41.125 255 12562.33 90.55 54581.12 88888.00 2015-09-12 17:44:41.250 255 12562.27 90.55 54581.15 88888.00 2015-09-12 17:44:41.375 255 12562.27 90.55 54581.12 88888.00 2015-09-12 17:44:41.500 255 12562.23 90.58 54581.12 88888.00 2015-09-12 17:44:41.625 255 12562.15 90.60 54581.15 88888.00 2015-09-12 17:44:41.750 255 12562.15 90.60 54581.18 88888.00 2015-09-12 17:44:41.875 255 12562.10 90.60 54581.15 88888.00 2015-09-12 17:44:42.000 255 12562.10 90.65 54581.10 88888.00 2015-09-12 17:44:42.125 255 12562.02 90.65 54581.18 88888.00 2015-09-12 17:44:42.250 255 12561.90 90.65 54581.18 88888.00 2015-09-12 17:44:42.375 255 12561.85 90.65 54581.18 88888.00 2015-09-12 17:44:42.500 255 12561.85 90.67 54581.18 88888.00 2015-09-12 17:44:42.625 255 12561.85 90.67 54581.18 88888.00 2015-09-12 17:44:42.750 255 12561.75 90.70 54581.18 88888.00 2015-09-12 17:44:42.875 255 12561.70 90.72 54581.18 88888.00 2015-09-12 17:44:43.000 255 12561.75 90.75 54581.15 88888.00 2015-09-12 17:44:43.125 255 12561.75 90.78 54581.20 88888.00 2015-09-12 17:44:43.250 255 12561.67 90.80 54581.22 88888.00 2015-09-12 17:44:43.375 255 12561.65 90.83 54581.20 88888.00 2015-09-12 17:44:43.500 255 12561.67 90.85 54581.20 88888.00 2015-09-12 17:44:43.625 255 12561.65 90.80 54581.18 88888.00 2015-09-12 17:44:43.750 255 12561.65 90.83 54581.20 88888.00 2015-09-12 17:44:43.875 255 12561.65 90.83 54581.22 88888.00 2015-09-12 17:44:44.000 255 12561.65 90.85 54581.22 88888.00 2015-09-12 17:44:44.125 255 12561.62 90.83 54581.22 88888.00 2015-09-12 17:44:44.250 255 12561.55 90.85 54581.22 88888.00 2015-09-12 17:44:44.375 255 12561.55 90.90 54581.25 88888.00 2015-09-12 17:44:44.500 255 12561.58 90.90 54581.22 88888.00 2015-09-12 17:44:44.625 255 12561.60 90.92 54581.22 88888.00 2015-09-12 17:44:44.750 255 12561.62 90.97 54581.20 88888.00 2015-09-12 17:44:44.875 255 12561.60 90.95 54581.20 88888.00 2015-09-12 17:44:45.000 255 12561.60 90.88 54581.18 88888.00 2015-09-12 17:44:45.125 255 12561.58 90.90 54581.20 88888.00 2015-09-12 17:44:45.250 255 12561.55 90.95 54581.20 88888.00 2015-09-12 17:44:45.375 255 12561.50 90.97 54581.20 88888.00 2015-09-12 17:44:45.500 255 12561.50 90.97 54581.18 88888.00 2015-09-12 17:44:45.625 255 12561.50 90.97 54581.18 88888.00 2015-09-12 17:44:45.750 255 12561.52 91.00 54581.18 88888.00 2015-09-12 17:44:45.875 255 12561.52 91.00 54581.18 88888.00 2015-09-12 17:44:46.000 255 12561.50 91.00 54581.18 88888.00 2015-09-12 17:44:46.125 255 12561.45 91.00 54581.20 88888.00 2015-09-12 17:44:46.250 255 12561.42 91.00 54581.20 88888.00 2015-09-12 17:44:46.375 255 12561.42 91.00 54581.20 88888.00 2015-09-12 17:44:46.500 255 12561.45 91.03 54581.18 88888.00 2015-09-12 17:44:46.625 255 12561.48 91.00 54581.18 88888.00 2015-09-12 17:44:46.750 255 12561.48 91.00 54581.18 88888.00 2015-09-12 17:44:46.875 255 12561.48 91.03 54581.18 88888.00 2015-09-12 17:44:47.000 255 12561.52 91.05 54581.15 88888.00 2015-09-12 17:44:47.125 255 12561.50 91.05 54581.12 88888.00 2015-09-12 17:44:47.250 255 12561.48 91.03 54581.15 88888.00 2015-09-12 17:44:47.375 255 12561.55 91.08 54581.15 88888.00 2015-09-12 17:44:47.500 255 12561.58 91.05 54581.15 88888.00 2015-09-12 17:44:47.625 255 12561.55 91.05 54581.12 88888.00 2015-09-12 17:44:47.750 255 12561.55 91.10 54581.12 88888.00 2015-09-12 17:44:47.875 255 12561.60 91.12 54581.12 88888.00 2015-09-12 17:44:48.000 255 12561.62 91.10 54581.12 88888.00 2015-09-12 17:44:48.125 255 12561.67 91.10 54581.12 88888.00 2015-09-12 17:44:48.250 255 12561.67 91.08 54581.12 88888.00 2015-09-12 17:44:48.375 255 12561.70 91.08 54581.10 88888.00 2015-09-12 17:44:48.500 255 12561.75 91.10 54581.07 88888.00 2015-09-12 17:44:48.625 255 12561.85 91.12 54581.10 88888.00 2015-09-12 17:44:48.750 255 12561.90 91.15 54581.07 88888.00 2015-09-12 17:44:48.875 255 12561.83 91.15 54581.07 88888.00 2015-09-12 17:44:49.000 255 12561.83 91.12 54581.05 88888.00 2015-09-12 17:44:49.125 255 12561.90 91.12 54581.03 88888.00 2015-09-12 17:44:49.250 255 12561.95 91.15 54581.05 88888.00 2015-09-12 17:44:49.375 255 12561.98 91.15 54581.03 88888.00 2015-09-12 17:44:49.500 255 12561.95 91.17 54581.00 88888.00 2015-09-12 17:44:49.625 255 12561.92 91.17 54581.00 88888.00 2015-09-12 17:44:49.750 255 12561.98 91.17 54580.97 88888.00 2015-09-12 17:44:49.875 255 12562.05 91.17 54580.95 88888.00 2015-09-12 17:44:50.000 255 12562.15 91.17 54580.93 88888.00 2015-09-12 17:44:50.125 255 12562.23 91.17 54580.90 88888.00 2015-09-12 17:44:50.250 255 12562.20 91.12 54580.93 88888.00 2015-09-12 17:44:50.375 255 12562.23 91.17 54580.95 88888.00 2015-09-12 17:44:50.500 255 12562.25 91.17 54580.90 88888.00 2015-09-12 17:44:50.625 255 12562.27 91.20 54580.88 88888.00 2015-09-12 17:44:50.750 255 12562.30 91.17 54580.90 88888.00 2015-09-12 17:44:50.875 255 12562.33 91.17 54580.90 88888.00 2015-09-12 17:44:51.000 255 12562.35 91.15 54580.85 88888.00 2015-09-12 17:44:51.125 255 12562.38 91.20 54580.88 88888.00 2015-09-12 17:44:51.250 255 12562.45 91.20 54580.88 88888.00 2015-09-12 17:44:51.375 255 12562.50 91.20 54580.88 88888.00 2015-09-12 17:44:51.500 255 12562.50 91.20 54580.88 88888.00 2015-09-12 17:44:51.625 255 12562.55 91.20 54580.85 88888.00 2015-09-12 17:44:51.750 255 12562.60 91.22 54580.82 88888.00 2015-09-12 17:44:51.875 255 12562.62 91.20 54580.82 88888.00 2015-09-12 17:44:52.000 255 12562.67 91.22 54580.78 88888.00 2015-09-12 17:44:52.125 255 12562.73 91.22 54580.75 88888.00 2015-09-12 17:44:52.250 255 12562.77 91.17 54580.75 88888.00 2015-09-12 17:44:52.375 255 12562.80 91.20 54580.75 88888.00 2015-09-12 17:44:52.500 255 12562.83 91.22 54580.75 88888.00 2015-09-12 17:44:52.625 255 12562.80 91.25 54580.72 88888.00 2015-09-12 17:44:52.750 255 12562.83 91.22 54580.70 88888.00 2015-09-12 17:44:52.875 255 12562.88 91.20 54580.68 88888.00 2015-09-12 17:44:53.000 255 12562.98 91.22 54580.65 88888.00 2015-09-12 17:44:53.125 255 12563.12 91.22 54580.62 88888.00 2015-09-12 17:44:53.250 255 12563.17 91.20 54580.62 88888.00 2015-09-12 17:44:53.375 255 12563.23 91.22 54580.62 88888.00 2015-09-12 17:44:53.500 255 12563.27 91.22 54580.60 88888.00 2015-09-12 17:44:53.625 255 12563.27 91.22 54580.60 88888.00 2015-09-12 17:44:53.750 255 12563.25 91.22 54580.60 88888.00 2015-09-12 17:44:53.875 255 12563.30 91.25 54580.57 88888.00 2015-09-12 17:44:54.000 255 12563.45 91.22 54580.55 88888.00 2015-09-12 17:44:54.125 255 12563.52 91.22 54580.57 88888.00 2015-09-12 17:44:54.250 255 12563.48 91.22 54580.55 88888.00 2015-09-12 17:44:54.375 255 12563.52 91.28 54580.53 88888.00 2015-09-12 17:44:54.500 255 12563.62 91.30 54580.50 88888.00 2015-09-12 17:44:54.625 255 12563.67 91.30 54580.50 88888.00 2015-09-12 17:44:54.750 255 12563.77 91.30 54580.50 88888.00 2015-09-12 17:44:54.875 255 12563.83 91.30 54580.47 88888.00 2015-09-12 17:44:55.000 255 12563.83 91.30 54580.45 88888.00 2015-09-12 17:44:55.125 255 12563.88 91.30 54580.43 88888.00 2015-09-12 17:44:55.250 255 12563.92 91.30 54580.40 88888.00 2015-09-12 17:44:55.375 255 12564.02 91.30 54580.43 88888.00 2015-09-12 17:44:55.500 255 12564.08 91.28 54580.38 88888.00 2015-09-12 17:44:55.625 255 12564.10 91.28 54580.35 88888.00 2015-09-12 17:44:55.750 255 12564.15 91.28 54580.32 88888.00 2015-09-12 17:44:55.875 255 12564.23 91.33 54580.32 88888.00 2015-09-12 17:44:56.000 255 12564.27 91.33 54580.32 88888.00 2015-09-12 17:44:56.125 255 12564.33 91.33 54580.30 88888.00 2015-09-12 17:44:56.250 255 12564.33 91.30 54580.32 88888.00 2015-09-12 17:44:56.375 255 12564.42 91.33 54580.28 88888.00 2015-09-12 17:44:56.500 255 12564.50 91.35 54580.25 88888.00 2015-09-12 17:44:56.625 255 12564.62 91.35 54580.25 88888.00 2015-09-12 17:44:56.750 255 12564.67 91.35 54580.25 88888.00 2015-09-12 17:44:56.875 255 12564.73 91.35 54580.22 88888.00 2015-09-12 17:44:57.000 255 12564.83 91.35 54580.18 88888.00 2015-09-12 17:44:57.125 255 12564.90 91.38 54580.15 88888.00 2015-09-12 17:44:57.250 255 12564.92 91.33 54580.15 88888.00 2015-09-12 17:44:57.375 255 12564.98 91.35 54580.15 88888.00 2015-09-12 17:44:57.500 255 12565.00 91.38 54580.12 88888.00 2015-09-12 17:44:57.625 255 12565.05 91.35 54580.10 88888.00 2015-09-12 17:44:57.750 255 12565.05 91.35 54580.10 88888.00 2015-09-12 17:44:57.875 255 12565.12 91.38 54580.12 88888.00 2015-09-12 17:44:58.000 255 12565.23 91.38 54580.10 88888.00 2015-09-12 17:44:58.125 255 12565.20 91.38 54580.07 88888.00 2015-09-12 17:44:58.250 255 12565.25 91.40 54580.07 88888.00 2015-09-12 17:44:58.375 255 12565.38 91.38 54580.05 88888.00 2015-09-12 17:44:58.500 255 12565.48 91.40 54580.05 88888.00 2015-09-12 17:44:58.625 255 12565.55 91.42 54580.03 88888.00 2015-09-12 17:44:58.750 255 12565.58 91.42 54580.03 88888.00 2015-09-12 17:44:58.875 255 12565.58 91.40 54580.00 88888.00 2015-09-12 17:44:59.000 255 12565.60 91.38 54580.00 88888.00 2015-09-12 17:44:59.125 255 12565.67 91.38 54579.97 88888.00 2015-09-12 17:44:59.250 255 12565.67 91.38 54579.97 88888.00 2015-09-12 17:44:59.375 255 12565.75 91.40 54579.93 88888.00 2015-09-12 17:44:59.500 255 12565.83 91.40 54579.95 88888.00 2015-09-12 17:44:59.625 255 12565.90 91.40 54579.93 88888.00 2015-09-12 17:44:59.750 255 12565.92 91.40 54579.93 88888.00 2015-09-12 17:44:59.875 255 12566.00 91.40 54579.90 88888.00 2015-09-12 17:45:00.000 255 12566.05 91.40 54579.88 88888.00 2015-09-12 17:45:00.125 255 12566.08 91.42 54579.90 88888.00 2015-09-12 17:45:00.250 255 12566.05 91.40 54579.90 88888.00 2015-09-12 17:45:00.375 255 12566.17 91.42 54579.88 88888.00 2015-09-12 17:45:00.500 255 12566.23 91.40 54579.90 88888.00 2015-09-12 17:45:00.625 255 12566.23 91.40 54579.88 88888.00 2015-09-12 17:45:00.750 255 12566.23 91.42 54579.85 88888.00 2015-09-12 17:45:00.875 255 12566.33 91.42 54579.85 88888.00 2015-09-12 17:45:01.000 255 12566.40 91.40 54579.82 88888.00 2015-09-12 17:45:01.125 255 12566.45 91.40 54579.82 88888.00 2015-09-12 17:45:01.250 255 12566.48 91.40 54579.85 88888.00 2015-09-12 17:45:01.375 255 12566.55 91.40 54579.85 88888.00 2015-09-12 17:45:01.500 255 12566.65 91.38 54579.82 88888.00 2015-09-12 17:45:01.625 255 12566.65 91.38 54579.78 88888.00 2015-09-12 17:45:01.750 255 12566.67 91.40 54579.78 88888.00 2015-09-12 17:45:01.875 255 12566.70 91.38 54579.75 88888.00 2015-09-12 17:45:02.000 255 12566.73 91.33 54579.72 88888.00 2015-09-12 17:45:02.125 255 12566.77 91.33 54579.72 88888.00 2015-09-12 17:45:02.250 255 12566.80 91.30 54579.72 88888.00 2015-09-12 17:45:02.375 255 12566.80 91.30 54579.72 88888.00 2015-09-12 17:45:02.500 255 12566.77 91.30 54579.72 88888.00 2015-09-12 17:45:02.625 255 12566.83 91.30 54579.75 88888.00 2015-09-12 17:45:02.750 255 12566.85 91.28 54579.72 88888.00 2015-09-12 17:45:02.875 255 12566.92 91.28 54579.70 88888.00 2015-09-12 17:45:03.000 255 12567.02 91.28 54579.68 88888.00 2015-09-12 17:45:03.125 255 12567.02 91.25 54579.68 88888.00 2015-09-12 17:45:03.250 255 12567.00 91.20 54579.68 88888.00 2015-09-12 17:45:03.375 255 12567.05 91.22 54579.68 88888.00 2015-09-12 17:45:03.500 255 12567.12 91.22 54579.65 88888.00 2015-09-12 17:45:03.625 255 12567.15 91.20 54579.65 88888.00 2015-09-12 17:45:03.750 255 12567.20 91.15 54579.62 88888.00 2015-09-12 17:45:03.875 255 12567.27 91.15 54579.65 88888.00 2015-09-12 17:45:04.000 255 12567.30 91.17 54579.65 88888.00 2015-09-12 17:45:04.125 255 12567.30 91.20 54579.68 88888.00 2015-09-12 17:45:04.250 255 12567.27 91.10 54579.68 88888.00 2015-09-12 17:45:04.375 255 12567.33 91.08 54579.65 88888.00 2015-09-12 17:45:04.500 255 12567.30 91.08 54579.62 88888.00 2015-09-12 17:45:04.625 255 12567.30 91.05 54579.62 88888.00 2015-09-12 17:45:04.750 255 12567.30 91.05 54579.57 88888.00 2015-09-12 17:45:04.875 255 12567.35 91.03 54579.60 88888.00 2015-09-12 17:45:05.000 255 12567.33 91.00 54579.60 88888.00 2015-09-12 17:45:05.125 255 12567.40 91.00 54579.62 88888.00 2015-09-12 17:45:05.250 255 12567.42 91.00 54579.62 88888.00 2015-09-12 17:45:05.375 255 12567.48 90.97 54579.62 88888.00 2015-09-12 17:45:05.500 255 12567.50 90.95 54579.60 88888.00 2015-09-12 17:45:05.625 255 12567.48 90.90 54579.60 88888.00 2015-09-12 17:45:05.750 255 12567.50 90.88 54579.60 88888.00 2015-09-12 17:45:05.875 255 12567.55 90.85 54579.60 88888.00 2015-09-12 17:45:06.000 255 12567.52 90.80 54579.60 88888.00 2015-09-12 17:45:06.125 255 12567.48 90.80 54579.60 88888.00 2015-09-12 17:45:06.250 255 12567.48 90.75 54579.60 88888.00 2015-09-12 17:45:06.375 255 12567.58 90.78 54579.55 88888.00 2015-09-12 17:45:06.500 255 12567.58 90.78 54579.60 88888.00 2015-09-12 17:45:06.625 255 12567.55 90.75 54579.62 88888.00 2015-09-12 17:45:06.750 255 12567.48 90.75 54579.62 88888.00 2015-09-12 17:45:06.875 255 12567.52 90.72 54579.60 88888.00 2015-09-12 17:45:07.000 255 12567.58 90.70 54579.60 88888.00 2015-09-12 17:45:07.125 255 12567.65 90.65 54579.62 88888.00 2015-09-12 17:45:07.250 255 12567.65 90.60 54579.62 88888.00 2015-09-12 17:45:07.375 255 12567.67 90.60 54579.62 88888.00 2015-09-12 17:45:07.500 255 12567.70 90.58 54579.62 88888.00 2015-09-12 17:45:07.625 255 12567.65 90.53 54579.62 88888.00 2015-09-12 17:45:07.750 255 12567.65 90.53 54579.65 88888.00 2015-09-12 17:45:07.875 255 12567.67 90.53 54579.62 88888.00 2015-09-12 17:45:08.000 255 12567.62 90.50 54579.62 88888.00 2015-09-12 17:45:08.125 255 12567.58 90.45 54579.65 88888.00 2015-09-12 17:45:08.250 255 12567.55 90.42 54579.65 88888.00 2015-09-12 17:45:08.375 255 12567.62 90.40 54579.65 88888.00 2015-09-12 17:45:08.500 255 12567.67 90.42 54579.62 88888.00 2015-09-12 17:45:08.625 255 12567.73 90.40 54579.68 88888.00 2015-09-12 17:45:08.750 255 12567.65 90.40 54579.68 88888.00 2015-09-12 17:45:08.875 255 12567.65 90.38 54579.68 88888.00 2015-09-12 17:45:09.000 255 12567.65 90.35 54579.68 88888.00 2015-09-12 17:45:09.125 255 12567.65 90.35 54579.68 88888.00 2015-09-12 17:45:09.250 255 12567.65 90.30 54579.70 88888.00 2015-09-12 17:45:09.375 255 12567.62 90.28 54579.65 88888.00 2015-09-12 17:45:09.500 255 12567.60 90.28 54579.68 88888.00 2015-09-12 17:45:09.625 255 12567.58 90.28 54579.68 88888.00 2015-09-12 17:45:09.750 255 12567.60 90.22 54579.68 88888.00 2015-09-12 17:45:09.875 255 12567.65 90.20 54579.72 88888.00 2015-09-12 17:45:10.000 255 12567.65 90.15 54579.70 88888.00 2015-09-12 17:45:10.125 255 12567.62 90.15 54579.72 88888.00 2015-09-12 17:45:10.250 255 12567.62 90.10 54579.75 88888.00 2015-09-12 17:45:10.375 255 12567.73 90.12 54579.72 88888.00 2015-09-12 17:45:10.500 255 12567.62 90.10 54579.72 88888.00 2015-09-12 17:45:10.625 255 12567.58 90.08 54579.78 88888.00 2015-09-12 17:45:10.750 255 12567.58 90.05 54579.78 88888.00 2015-09-12 17:45:10.875 255 12567.62 90.03 54579.78 88888.00 2015-09-12 17:45:11.000 255 12567.65 90.03 54579.78 88888.00 2015-09-12 17:45:11.125 255 12567.65 90.00 54579.78 88888.00 2015-09-12 17:45:11.250 255 12567.52 89.95 54579.75 88888.00 2015-09-12 17:45:11.375 255 12567.52 89.95 54579.80 88888.00 2015-09-12 17:45:11.500 255 12567.62 89.95 54579.80 88888.00 2015-09-12 17:45:11.625 255 12567.67 89.92 54579.82 88888.00 2015-09-12 17:45:11.750 255 12567.65 89.90 54579.82 88888.00 2015-09-12 17:45:11.875 255 12567.58 89.85 54579.82 88888.00 2015-09-12 17:45:12.000 255 12567.50 89.80 54579.80 88888.00 2015-09-12 17:45:12.125 255 12567.52 89.78 54579.80 88888.00 2015-09-12 17:45:12.250 255 12567.52 89.78 54579.85 88888.00 2015-09-12 17:45:12.375 255 12567.58 89.80 54579.85 88888.00 2015-09-12 17:45:12.500 255 12567.55 89.80 54579.85 88888.00 2015-09-12 17:45:12.625 255 12567.52 89.75 54579.85 88888.00 2015-09-12 17:45:12.750 255 12567.45 89.70 54579.85 88888.00 2015-09-12 17:45:12.875 255 12567.50 89.70 54579.88 88888.00 2015-09-12 17:45:13.000 255 12567.48 89.67 54579.88 88888.00 2015-09-12 17:45:13.125 255 12567.50 89.70 54579.88 88888.00 2015-09-12 17:45:13.250 255 12567.48 89.70 54579.93 88888.00 2015-09-12 17:45:13.375 255 12567.42 89.67 54579.93 88888.00 2015-09-12 17:45:13.500 255 12567.45 89.65 54579.95 88888.00 2015-09-12 17:45:13.625 255 12567.45 89.62 54579.95 88888.00 2015-09-12 17:45:13.750 255 12567.42 89.60 54579.95 88888.00 2015-09-12 17:45:13.875 255 12567.42 89.58 54579.95 88888.00 2015-09-12 17:45:14.000 255 12567.42 89.58 54579.97 88888.00 2015-09-12 17:45:14.125 255 12567.40 89.58 54580.00 88888.00 2015-09-12 17:45:14.250 255 12567.35 89.58 54580.00 88888.00 2015-09-12 17:45:14.375 255 12567.35 89.58 54580.00 88888.00 2015-09-12 17:45:14.500 255 12567.40 89.55 54580.00 88888.00 2015-09-12 17:45:14.625 255 12567.38 89.55 54580.00 88888.00 2015-09-12 17:45:14.750 255 12567.33 89.55 54580.03 88888.00 2015-09-12 17:45:14.875 255 12567.25 89.55 54580.03 88888.00 2015-09-12 17:45:15.000 255 12567.23 89.53 54580.00 88888.00 2015-09-12 17:45:15.125 255 12567.20 89.53 54580.03 88888.00 2015-09-12 17:45:15.250 255 12567.15 89.50 54580.05 88888.00 2015-09-12 17:45:15.375 255 12567.20 89.47 54580.05 88888.00 2015-09-12 17:45:15.500 255 12567.20 89.45 54580.07 88888.00 2015-09-12 17:45:15.625 255 12567.15 89.42 54580.10 88888.00 2015-09-12 17:45:15.750 255 12567.10 89.42 54580.12 88888.00 2015-09-12 17:45:15.875 255 12567.08 89.42 54580.10 88888.00 2015-09-12 17:45:16.000 255 12567.08 89.40 54580.07 88888.00 2015-09-12 17:45:16.125 255 12567.08 89.40 54580.12 88888.00 2015-09-12 17:45:16.250 255 12566.98 89.38 54580.12 88888.00 2015-09-12 17:45:16.375 255 12566.98 89.38 54580.15 88888.00 2015-09-12 17:45:16.500 255 12567.05 89.35 54580.15 88888.00 2015-09-12 17:45:16.625 255 12567.05 89.35 54580.15 88888.00 2015-09-12 17:45:16.750 255 12566.98 89.33 54580.15 88888.00 2015-09-12 17:45:16.875 255 12566.98 89.33 54580.18 88888.00 2015-09-12 17:45:17.000 255 12567.00 89.33 54580.18 88888.00 2015-09-12 17:45:17.125 255 12566.92 89.30 54580.18 88888.00 2015-09-12 17:45:17.250 255 12566.83 89.28 54580.20 88888.00 2015-09-12 17:45:17.375 255 12566.83 89.25 54580.20 88888.00 2015-09-12 17:45:17.500 255 12566.83 89.25 54580.20 88888.00 2015-09-12 17:45:17.625 255 12566.85 89.25 54580.22 88888.00 2015-09-12 17:45:17.750 255 12566.80 89.20 54580.25 88888.00 2015-09-12 17:45:17.875 255 12566.73 89.15 54580.25 88888.00 2015-09-12 17:45:18.000 255 12566.73 89.15 54580.25 88888.00 2015-09-12 17:45:18.125 255 12566.75 89.12 54580.28 88888.00 2015-09-12 17:45:18.250 255 12566.73 89.10 54580.32 88888.00 2015-09-12 17:45:18.375 255 12566.67 89.12 54580.32 88888.00 2015-09-12 17:45:18.500 255 12566.62 89.12 54580.32 88888.00 2015-09-12 17:45:18.625 255 12566.62 89.08 54580.32 88888.00 2015-09-12 17:45:18.750 255 12566.55 89.05 54580.38 88888.00 2015-09-12 17:45:18.875 255 12566.52 89.03 54580.38 88888.00 2015-09-12 17:45:19.000 255 12566.60 89.00 54580.38 88888.00 2015-09-12 17:45:19.125 255 12566.62 89.00 54580.35 88888.00 2015-09-12 17:45:19.250 255 12566.58 89.00 54580.38 88888.00 2015-09-12 17:45:19.375 255 12566.52 88.97 54580.43 88888.00 2015-09-12 17:45:19.500 255 12566.45 88.92 54580.45 88888.00 2015-09-12 17:45:19.625 255 12566.42 88.88 54580.43 88888.00 2015-09-12 17:45:19.750 255 12566.42 88.88 54580.45 88888.00 2015-09-12 17:45:19.875 255 12566.35 88.88 54580.45 88888.00 2015-09-12 17:45:20.000 255 12566.33 88.85 54580.47 88888.00 2015-09-12 17:45:20.125 255 12566.27 88.85 54580.50 88888.00 2015-09-12 17:45:20.250 255 12566.17 88.83 54580.53 88888.00 2015-09-12 17:45:20.375 255 12566.17 88.83 54580.53 88888.00 2015-09-12 17:45:20.500 255 12566.20 88.80 54580.55 88888.00 2015-09-12 17:45:20.625 255 12566.20 88.78 54580.57 88888.00 2015-09-12 17:45:20.750 255 12566.23 88.78 54580.57 88888.00 2015-09-12 17:45:20.875 255 12566.20 88.75 54580.53 88888.00 2015-09-12 17:45:21.000 255 12566.20 88.70 54580.55 88888.00 2015-09-12 17:45:21.125 255 12566.17 88.67 54580.60 88888.00 2015-09-12 17:45:21.250 255 12566.08 88.65 54580.65 88888.00 2015-09-12 17:45:21.375 255 12566.02 88.65 54580.65 88888.00 2015-09-12 17:45:21.500 255 12566.00 88.62 54580.65 88888.00 2015-09-12 17:45:21.625 255 12565.95 88.58 54580.68 88888.00 2015-09-12 17:45:21.750 255 12565.98 88.60 54580.68 88888.00 2015-09-12 17:45:21.875 255 12565.90 88.58 54580.70 88888.00 2015-09-12 17:45:22.000 255 12565.88 88.60 54580.70 88888.00 2015-09-12 17:45:22.125 255 12565.83 88.60 54580.72 88888.00 2015-09-12 17:45:22.250 255 12565.75 88.53 54580.72 88888.00 2015-09-12 17:45:22.375 255 12565.75 88.55 54580.75 88888.00 2015-09-12 17:45:22.500 255 12565.73 88.50 54580.75 88888.00 2015-09-12 17:45:22.625 255 12565.73 88.50 54580.75 88888.00 2015-09-12 17:45:22.750 255 12565.70 88.45 54580.78 88888.00 2015-09-12 17:45:22.875 255 12565.67 88.42 54580.80 88888.00 2015-09-12 17:45:23.000 255 12565.62 88.42 54580.80 88888.00 2015-09-12 17:45:23.125 255 12565.58 88.40 54580.78 88888.00 2015-09-12 17:45:23.250 255 12565.52 88.35 54580.82 88888.00 2015-09-12 17:45:23.375 255 12565.58 88.35 54580.82 88888.00 2015-09-12 17:45:23.500 255 12565.48 88.35 54580.85 88888.00 2015-09-12 17:45:23.625 255 12565.42 88.33 54580.85 88888.00 2015-09-12 17:45:23.750 255 12565.48 88.30 54580.88 88888.00 2015-09-12 17:45:23.875 255 12565.45 88.25 54580.90 88888.00 2015-09-12 17:45:24.000 255 12565.38 88.22 54580.90 88888.00 2015-09-12 17:45:24.125 255 12565.35 88.22 54580.90 88888.00 2015-09-12 17:45:24.250 255 12565.30 88.20 54580.93 88888.00 2015-09-12 17:45:24.375 255 12565.33 88.17 54580.93 88888.00 2015-09-12 17:45:24.500 255 12565.27 88.15 54580.95 88888.00 2015-09-12 17:45:24.625 255 12565.25 88.12 54581.00 88888.00 2015-09-12 17:45:24.750 255 12565.25 88.10 54580.97 88888.00 2015-09-12 17:45:24.875 255 12565.17 88.12 54581.00 88888.00 2015-09-12 17:45:25.000 255 12565.20 88.08 54581.00 88888.00 2015-09-12 17:45:25.125 255 12565.20 88.05 54581.05 88888.00 2015-09-12 17:45:25.250 255 12565.20 88.05 54581.07 88888.00 2015-09-12 17:45:25.375 255 12565.17 88.05 54581.07 88888.00 2015-09-12 17:45:25.500 255 12565.12 88.03 54581.07 88888.00 2015-09-12 17:45:25.625 255 12565.08 88.03 54581.07 88888.00 2015-09-12 17:45:25.750 255 12565.02 87.97 54581.12 88888.00 2015-09-12 17:45:25.875 255 12565.02 87.95 54581.12 88888.00 2015-09-12 17:45:26.000 255 12565.02 87.92 54581.10 88888.00 2015-09-12 17:45:26.125 255 12564.92 87.92 54581.12 88888.00 2015-09-12 17:45:26.250 255 12564.85 87.92 54581.15 88888.00 2015-09-12 17:45:26.375 255 12564.90 87.90 54581.18 88888.00 2015-09-12 17:45:26.500 255 12564.92 87.90 54581.18 88888.00 2015-09-12 17:45:26.625 255 12564.88 87.88 54581.20 88888.00 2015-09-12 17:45:26.750 255 12564.77 87.88 54581.20 88888.00 2015-09-12 17:45:26.875 255 12564.73 87.88 54581.18 88888.00 2015-09-12 17:45:27.000 255 12564.73 87.85 54581.18 88888.00 2015-09-12 17:45:27.125 255 12564.73 87.83 54581.20 88888.00 2015-09-12 17:45:27.250 255 12564.67 87.78 54581.22 88888.00 2015-09-12 17:45:27.375 255 12564.70 87.75 54581.20 88888.00 2015-09-12 17:45:27.500 255 12564.62 87.75 54581.22 88888.00 2015-09-12 17:45:27.625 255 12564.58 87.75 54581.25 88888.00 2015-09-12 17:45:27.750 255 12564.55 87.72 54581.28 88888.00 2015-09-12 17:45:27.875 255 12564.55 87.70 54581.28 88888.00 2015-09-12 17:45:28.000 255 12564.58 87.67 54581.28 88888.00 2015-09-12 17:45:28.125 255 12564.55 87.67 54581.28 88888.00 2015-09-12 17:45:28.250 255 12564.42 87.67 54581.32 88888.00 2015-09-12 17:45:28.375 255 12564.40 87.65 54581.32 88888.00 2015-09-12 17:45:28.500 255 12564.40 87.65 54581.35 88888.00 2015-09-12 17:45:28.625 255 12564.38 87.62 54581.35 88888.00 2015-09-12 17:45:28.750 255 12564.42 87.65 54581.35 88888.00 2015-09-12 17:45:28.875 255 12564.38 87.65 54581.40 88888.00 2015-09-12 17:45:29.000 255 12564.33 87.60 54581.35 88888.00 2015-09-12 17:45:29.125 255 12564.27 87.60 54581.38 88888.00 2015-09-12 17:45:29.250 255 12564.20 87.60 54581.40 88888.00 2015-09-12 17:45:29.375 255 12564.20 87.58 54581.43 88888.00 2015-09-12 17:45:29.500 255 12564.10 87.58 54581.43 88888.00 2015-09-12 17:45:29.625 255 12564.12 87.60 54581.43 88888.00 2015-09-12 17:45:29.750 255 12564.15 87.60 54581.45 88888.00 2015-09-12 17:45:29.875 255 12564.10 87.55 54581.47 88888.00 2015-09-12 17:45:30.000 255 12564.02 87.55 54581.47 88888.00 2015-09-12 17:45:30.125 255 12564.00 87.50 54581.47 88888.00 2015-09-12 17:45:30.250 255 12563.98 87.53 54581.50 88888.00 2015-09-12 17:45:30.375 255 12564.02 87.55 54581.50 88888.00 2015-09-12 17:45:30.500 255 12564.02 87.53 54581.50 88888.00 2015-09-12 17:45:30.625 255 12564.00 87.53 54581.47 88888.00 2015-09-12 17:45:30.750 255 12563.95 87.53 54581.50 88888.00 2015-09-12 17:45:30.875 255 12563.92 87.53 54581.50 88888.00 2015-09-12 17:45:31.000 255 12563.88 87.50 54581.50 88888.00 2015-09-12 17:45:31.125 255 12563.85 87.53 54581.53 88888.00 2015-09-12 17:45:31.250 255 12563.80 87.55 54581.55 88888.00 2015-09-12 17:45:31.375 255 12563.80 87.53 54581.53 88888.00 2015-09-12 17:45:31.500 255 12563.67 87.50 54581.53 88888.00 2015-09-12 17:45:31.625 255 12563.65 87.53 54581.55 88888.00 2015-09-12 17:45:31.750 255 12563.70 87.53 54581.55 88888.00 2015-09-12 17:45:31.875 255 12563.73 87.53 54581.53 88888.00 2015-09-12 17:45:32.000 255 12563.73 87.50 54581.53 88888.00 2015-09-12 17:45:32.125 255 12563.62 87.50 54581.55 88888.00 2015-09-12 17:45:32.250 255 12563.60 87.55 54581.57 88888.00 2015-09-12 17:45:32.375 255 12563.58 87.53 54581.55 88888.00 2015-09-12 17:45:32.500 255 12563.58 87.53 54581.57 88888.00 2015-09-12 17:45:32.625 255 12563.60 87.50 54581.60 88888.00 2015-09-12 17:45:32.750 255 12563.62 87.53 54581.57 88888.00 2015-09-12 17:45:32.875 255 12563.58 87.55 54581.57 88888.00 2015-09-12 17:45:33.000 255 12563.55 87.55 54581.57 88888.00 2015-09-12 17:45:33.125 255 12563.50 87.50 54581.57 88888.00 2015-09-12 17:45:33.250 255 12563.45 87.50 54581.60 88888.00 2015-09-12 17:45:33.375 255 12563.48 87.50 54581.60 88888.00 2015-09-12 17:45:33.500 255 12563.48 87.50 54581.60 88888.00 2015-09-12 17:45:33.625 255 12563.45 87.50 54581.62 88888.00 2015-09-12 17:45:33.750 255 12563.45 87.53 54581.62 88888.00 2015-09-12 17:45:33.875 255 12563.45 87.53 54581.62 88888.00 2015-09-12 17:45:34.000 255 12563.38 87.55 54581.62 88888.00 2015-09-12 17:45:34.125 255 12563.30 87.58 54581.62 88888.00 2015-09-12 17:45:34.250 255 12563.27 87.58 54581.65 88888.00 2015-09-12 17:45:34.375 255 12563.30 87.62 54581.65 88888.00 2015-09-12 17:45:34.500 255 12563.25 87.60 54581.65 88888.00 2015-09-12 17:45:34.625 255 12563.20 87.60 54581.65 88888.00 2015-09-12 17:45:34.750 255 12563.20 87.60 54581.62 88888.00 2015-09-12 17:45:34.875 255 12563.17 87.62 54581.65 88888.00 2015-09-12 17:45:35.000 255 12563.15 87.62 54581.65 88888.00 2015-09-12 17:45:35.125 255 12563.17 87.62 54581.62 88888.00 2015-09-12 17:45:35.250 255 12563.23 87.62 54581.62 88888.00 2015-09-12 17:45:35.375 255 12563.25 87.70 54581.65 88888.00 2015-09-12 17:45:35.500 255 12563.23 87.72 54581.65 88888.00 2015-09-12 17:45:35.625 255 12563.20 87.70 54581.65 88888.00 2015-09-12 17:45:35.750 255 12563.10 87.72 54581.65 88888.00 2015-09-12 17:45:35.875 255 12563.10 87.70 54581.65 88888.00 2015-09-12 17:45:36.000 255 12563.10 87.72 54581.62 88888.00 2015-09-12 17:45:36.125 255 12563.08 87.75 54581.65 88888.00 2015-09-12 17:45:36.250 255 12562.95 87.75 54581.65 88888.00 2015-09-12 17:45:36.375 255 12562.98 87.75 54581.65 88888.00 2015-09-12 17:45:36.500 255 12563.05 87.78 54581.65 88888.00 2015-09-12 17:45:36.625 255 12563.08 87.80 54581.65 88888.00 2015-09-12 17:45:36.750 255 12563.05 87.80 54581.65 88888.00 2015-09-12 17:45:36.875 255 12562.98 87.80 54581.65 88888.00 2015-09-12 17:45:37.000 255 12562.95 87.80 54581.62 88888.00 2015-09-12 17:45:37.125 255 12562.90 87.83 54581.65 88888.00 2015-09-12 17:45:37.250 255 12562.88 87.85 54581.68 88888.00 2015-09-12 17:45:37.375 255 12562.85 87.85 54581.65 88888.00 2015-09-12 17:45:37.500 255 12562.80 87.88 54581.65 88888.00 2015-09-12 17:45:37.625 255 12562.85 87.90 54581.62 88888.00 2015-09-12 17:45:37.750 255 12562.88 87.88 54581.62 88888.00 2015-09-12 17:45:37.875 255 12562.90 87.88 54581.62 88888.00 2015-09-12 17:45:38.000 255 12562.98 87.90 54581.60 88888.00 2015-09-12 17:45:38.125 255 12562.95 87.92 54581.62 88888.00 2015-09-12 17:45:38.250 255 12562.90 87.97 54581.65 88888.00 2015-09-12 17:45:38.375 255 12562.92 87.97 54581.62 88888.00 2015-09-12 17:45:38.500 255 12562.88 88.00 54581.62 88888.00 2015-09-12 17:45:38.625 255 12562.85 88.00 54581.65 88888.00 2015-09-12 17:45:38.750 255 12562.80 88.03 54581.65 88888.00 2015-09-12 17:45:38.875 255 12562.85 88.03 54581.65 88888.00 2015-09-12 17:45:39.000 255 12562.90 88.03 54581.62 88888.00 2015-09-12 17:45:39.125 255 12562.85 88.05 54581.62 88888.00 2015-09-12 17:45:39.250 255 12562.83 88.08 54581.60 88888.00 2015-09-12 17:45:39.375 255 12562.88 88.10 54581.62 88888.00 2015-09-12 17:45:39.500 255 12562.83 88.12 54581.60 88888.00 2015-09-12 17:45:39.625 255 12562.83 88.12 54581.60 88888.00 2015-09-12 17:45:39.750 255 12562.80 88.15 54581.60 88888.00 2015-09-12 17:45:39.875 255 12562.77 88.20 54581.60 88888.00 2015-09-12 17:45:40.000 255 12562.88 88.22 54581.60 88888.00 2015-09-12 17:45:40.125 255 12562.88 88.20 54581.60 88888.00 2015-09-12 17:45:40.250 255 12562.80 88.22 54581.60 88888.00 2015-09-12 17:45:40.375 255 12562.75 88.25 54581.60 88888.00 2015-09-12 17:45:40.500 255 12562.70 88.25 54581.60 88888.00 2015-09-12 17:45:40.625 255 12562.70 88.25 54581.62 88888.00 2015-09-12 17:45:40.750 255 12562.80 88.30 54581.62 88888.00 2015-09-12 17:45:40.875 255 12562.85 88.30 54581.60 88888.00 2015-09-12 17:45:41.000 255 12562.88 88.30 54581.60 88888.00 2015-09-12 17:45:41.125 255 12562.88 88.30 54581.62 88888.00 2015-09-12 17:45:41.250 255 12562.88 88.30 54581.60 88888.00 2015-09-12 17:45:41.375 255 12562.90 88.30 54581.60 88888.00 2015-09-12 17:45:41.500 255 12562.85 88.35 54581.60 88888.00 2015-09-12 17:45:41.625 255 12562.77 88.35 54581.60 88888.00 2015-09-12 17:45:41.750 255 12562.83 88.38 54581.57 88888.00 2015-09-12 17:45:41.875 255 12562.83 88.38 54581.57 88888.00 2015-09-12 17:45:42.000 255 12562.83 88.38 54581.57 88888.00 2015-09-12 17:45:42.125 255 12562.85 88.40 54581.57 88888.00 2015-09-12 17:45:42.250 255 12562.83 88.38 54581.55 88888.00 2015-09-12 17:45:42.375 255 12562.80 88.45 54581.55 88888.00 2015-09-12 17:45:42.500 255 12562.77 88.42 54581.53 88888.00 2015-09-12 17:45:42.625 255 12562.80 88.42 54581.55 88888.00 2015-09-12 17:45:42.750 255 12562.83 88.45 54581.53 88888.00 2015-09-12 17:45:42.875 255 12562.85 88.47 54581.53 88888.00 2015-09-12 17:45:43.000 255 12562.85 88.47 54581.55 88888.00 2015-09-12 17:45:43.125 255 12562.85 88.47 54581.53 88888.00 2015-09-12 17:45:43.250 255 12562.83 88.45 54581.53 88888.00 2015-09-12 17:45:43.375 255 12562.88 88.50 54581.55 88888.00 2015-09-12 17:45:43.500 255 12562.90 88.55 54581.53 88888.00 2015-09-12 17:45:43.625 255 12562.85 88.58 54581.50 88888.00 2015-09-12 17:45:43.750 255 12562.80 88.58 54581.50 88888.00 2015-09-12 17:45:43.875 255 12562.80 88.58 54581.50 88888.00 2015-09-12 17:45:44.000 255 12562.85 88.60 54581.50 88888.00 2015-09-12 17:45:44.125 255 12562.80 88.62 54581.50 88888.00 2015-09-12 17:45:44.250 255 12562.77 88.60 54581.50 88888.00 2015-09-12 17:45:44.375 255 12562.83 88.62 54581.47 88888.00 2015-09-12 17:45:44.500 255 12562.88 88.65 54581.47 88888.00 2015-09-12 17:45:44.625 255 12562.77 88.65 54581.47 88888.00 2015-09-12 17:45:44.750 255 12562.80 88.62 54581.45 88888.00 2015-09-12 17:45:44.875 255 12562.83 88.67 54581.45 88888.00 2015-09-12 17:45:45.000 255 12562.83 88.70 54581.45 88888.00 2015-09-12 17:45:45.125 255 12562.85 88.72 54581.45 88888.00 2015-09-12 17:45:45.250 255 12562.83 88.75 54581.45 88888.00 2015-09-12 17:45:45.375 255 12562.88 88.75 54581.43 88888.00 2015-09-12 17:45:45.500 255 12562.88 88.78 54581.45 88888.00 2015-09-12 17:45:45.625 255 12562.88 88.80 54581.45 88888.00 2015-09-12 17:45:45.750 255 12562.88 88.80 54581.43 88888.00 2015-09-12 17:45:45.875 255 12562.88 88.78 54581.40 88888.00 2015-09-12 17:45:46.000 255 12562.88 88.78 54581.40 88888.00 2015-09-12 17:45:46.125 255 12562.88 88.80 54581.43 88888.00 2015-09-12 17:45:46.250 255 12562.88 88.80 54581.43 88888.00 2015-09-12 17:45:46.375 255 12562.92 88.83 54581.43 88888.00 2015-09-12 17:45:46.500 255 12562.92 88.83 54581.43 88888.00 2015-09-12 17:45:46.625 255 12562.92 88.85 54581.40 88888.00 2015-09-12 17:45:46.750 255 12563.00 88.88 54581.38 88888.00 2015-09-12 17:45:46.875 255 12562.98 88.88 54581.32 88888.00 2015-09-12 17:45:47.000 255 12562.95 88.88 54581.32 88888.00 2015-09-12 17:45:47.125 255 12562.92 88.92 54581.35 88888.00 2015-09-12 17:45:47.250 255 12562.83 88.92 54581.35 88888.00 2015-09-12 17:45:47.375 255 12562.83 88.92 54581.32 88888.00 2015-09-12 17:45:47.500 255 12562.83 88.92 54581.35 88888.00 2015-09-12 17:45:47.625 255 12562.95 88.92 54581.35 88888.00 2015-09-12 17:45:47.750 255 12562.95 88.92 54581.35 88888.00 2015-09-12 17:45:47.875 255 12562.88 88.90 54581.30 88888.00 2015-09-12 17:45:48.000 255 12562.90 88.95 54581.28 88888.00 2015-09-12 17:45:48.125 255 12562.92 88.97 54581.28 88888.00 2015-09-12 17:45:48.250 255 12562.92 88.95 54581.30 88888.00 2015-09-12 17:45:48.375 255 12562.98 88.97 54581.28 88888.00 2015-09-12 17:45:48.500 255 12562.98 88.97 54581.28 88888.00 2015-09-12 17:45:48.625 255 12562.98 88.97 54581.28 88888.00 2015-09-12 17:45:48.750 255 12562.98 89.00 54581.28 88888.00 2015-09-12 17:45:48.875 255 12563.02 89.00 54581.28 88888.00 2015-09-12 17:45:49.000 255 12563.10 89.05 54581.25 88888.00 2015-09-12 17:45:49.125 255 12563.08 89.03 54581.28 88888.00 2015-09-12 17:45:49.250 255 12563.05 89.05 54581.28 88888.00 2015-09-12 17:45:49.375 255 12563.12 89.08 54581.25 88888.00 2015-09-12 17:45:49.500 255 12563.10 89.10 54581.22 88888.00 2015-09-12 17:45:49.625 255 12563.12 89.08 54581.20 88888.00 2015-09-12 17:45:49.750 255 12563.15 89.08 54581.18 88888.00 2015-09-12 17:45:49.875 255 12563.17 89.12 54581.18 88888.00 2015-09-12 17:45:50.000 255 12563.17 89.10 54581.15 88888.00 2015-09-12 17:45:50.125 255 12563.20 89.12 54581.15 88888.00 2015-09-12 17:45:50.250 255 12563.12 89.10 54581.15 88888.00 2015-09-12 17:45:50.375 255 12563.12 89.10 54581.15 88888.00 2015-09-12 17:45:50.500 255 12563.12 89.12 54581.15 88888.00 2015-09-12 17:45:50.625 255 12563.20 89.12 54581.15 88888.00 2015-09-12 17:45:50.750 255 12563.23 89.10 54581.12 88888.00 2015-09-12 17:45:50.875 255 12563.23 89.12 54581.12 88888.00 2015-09-12 17:45:51.000 255 12563.23 89.12 54581.12 88888.00 2015-09-12 17:45:51.125 255 12563.23 89.15 54581.10 88888.00 2015-09-12 17:45:51.250 255 12563.23 89.10 54581.07 88888.00 2015-09-12 17:45:51.375 255 12563.23 89.10 54581.07 88888.00 2015-09-12 17:45:51.500 255 12563.17 89.10 54581.07 88888.00 2015-09-12 17:45:51.625 255 12563.15 89.10 54581.07 88888.00 2015-09-12 17:45:51.750 255 12563.20 89.12 54581.03 88888.00 2015-09-12 17:45:51.875 255 12563.27 89.12 54581.03 88888.00 2015-09-12 17:45:52.000 255 12563.30 89.10 54581.03 88888.00 2015-09-12 17:45:52.125 255 12563.30 89.10 54581.03 88888.00 2015-09-12 17:45:52.250 255 12563.27 89.10 54581.03 88888.00 2015-09-12 17:45:52.375 255 12563.30 89.10 54581.00 88888.00 2015-09-12 17:45:52.500 255 12563.33 89.12 54581.03 88888.00 2015-09-12 17:45:52.625 255 12563.33 89.17 54581.00 88888.00 2015-09-12 17:45:52.750 255 12563.27 89.15 54581.00 88888.00 2015-09-12 17:45:52.875 255 12563.30 89.12 54580.97 88888.00 2015-09-12 17:45:53.000 255 12563.35 89.10 54580.97 88888.00 2015-09-12 17:45:53.125 255 12563.30 89.12 54581.00 88888.00 2015-09-12 17:45:53.250 255 12563.30 89.10 54580.97 88888.00 2015-09-12 17:45:53.375 255 12563.38 89.12 54580.95 88888.00 2015-09-12 17:45:53.500 255 12563.45 89.12 54580.97 88888.00 2015-09-12 17:45:53.625 255 12563.48 89.15 54580.95 88888.00 2015-09-12 17:45:53.750 255 12563.52 89.17 54580.93 88888.00 2015-09-12 17:45:53.875 255 12563.52 89.15 54580.90 88888.00 2015-09-12 17:45:54.000 255 12563.48 89.12 54580.88 88888.00 2015-09-12 17:45:54.125 255 12563.42 89.15 54580.88 88888.00 2015-09-12 17:45:54.250 255 12563.48 89.15 54580.90 88888.00 2015-09-12 17:45:54.375 255 12563.58 89.15 54580.90 88888.00 2015-09-12 17:45:54.500 255 12563.52 89.15 54580.88 88888.00 2015-09-12 17:45:54.625 255 12563.50 89.12 54580.85 88888.00 2015-09-12 17:45:54.750 255 12563.50 89.15 54580.85 88888.00 2015-09-12 17:45:54.875 255 12563.52 89.12 54580.82 88888.00 2015-09-12 17:45:55.000 255 12563.60 89.10 54580.82 88888.00 2015-09-12 17:45:55.125 255 12563.65 89.15 54580.85 88888.00 2015-09-12 17:45:55.250 255 12563.60 89.15 54580.85 88888.00 2015-09-12 17:45:55.375 255 12563.62 89.15 54580.82 88888.00 2015-09-12 17:45:55.500 255 12563.65 89.15 54580.85 88888.00 2015-09-12 17:45:55.625 255 12563.67 89.15 54580.82 88888.00 2015-09-12 17:45:55.750 255 12563.67 89.17 54580.82 88888.00 2015-09-12 17:45:55.875 255 12563.67 89.17 54580.80 88888.00 2015-09-12 17:45:56.000 255 12563.73 89.20 54580.78 88888.00 2015-09-12 17:45:56.125 255 12563.75 89.17 54580.80 88888.00 2015-09-12 17:45:56.250 255 12563.73 89.12 54580.78 88888.00 2015-09-12 17:45:56.375 255 12563.73 89.15 54580.78 88888.00 2015-09-12 17:45:56.500 255 12563.73 89.15 54580.75 88888.00 2015-09-12 17:45:56.625 255 12563.80 89.15 54580.78 88888.00 2015-09-12 17:45:56.750 255 12563.88 89.12 54580.78 88888.00 2015-09-12 17:45:56.875 255 12563.90 89.15 54580.75 88888.00 2015-09-12 17:45:57.000 255 12563.90 89.15 54580.75 88888.00 2015-09-12 17:45:57.125 255 12563.90 89.12 54580.75 88888.00 2015-09-12 17:45:57.250 255 12563.90 89.08 54580.75 88888.00 2015-09-12 17:45:57.375 255 12563.98 89.10 54580.72 88888.00 2015-09-12 17:45:57.500 255 12563.98 89.08 54580.72 88888.00 2015-09-12 17:45:57.625 255 12563.90 89.08 54580.72 88888.00 2015-09-12 17:45:57.750 255 12563.92 89.12 54580.72 88888.00 2015-09-12 17:45:57.875 255 12563.98 89.08 54580.72 88888.00 2015-09-12 17:45:58.000 255 12563.98 89.05 54580.72 88888.00 2015-09-12 17:45:58.125 255 12563.98 89.08 54580.72 88888.00 2015-09-12 17:45:58.250 255 12563.98 89.03 54580.70 88888.00 2015-09-12 17:45:58.375 255 12564.02 89.05 54580.68 88888.00 2015-09-12 17:45:58.500 255 12564.08 89.08 54580.70 88888.00 2015-09-12 17:45:58.625 255 12564.12 89.08 54580.68 88888.00 2015-09-12 17:45:58.750 255 12564.08 89.08 54580.68 88888.00 2015-09-12 17:45:58.875 255 12564.00 89.05 54580.65 88888.00 2015-09-12 17:45:59.000 255 12564.02 89.05 54580.65 88888.00 2015-09-12 17:45:59.125 255 12564.05 89.05 54580.62 88888.00 2015-09-12 17:45:59.250 255 12564.05 89.03 54580.62 88888.00 2015-09-12 17:45:59.375 255 12564.10 89.03 54580.60 88888.00 2015-09-12 17:45:59.500 255 12564.10 89.00 54580.62 88888.00 2015-09-12 17:45:59.625 255 12564.10 88.97 54580.62 88888.00 2015-09-12 17:45:59.750 255 12564.12 88.97 54580.65 88888.00 2015-09-12 17:45:59.875 255 12564.17 89.00 54580.62 88888.00 2015-09-12 17:46:00.000 255 12564.15 89.00 54580.62 88888.00 2015-09-12 17:46:00.125 255 12564.12 89.00 54580.62 88888.00 2015-09-12 17:46:00.250 255 12564.12 88.97 54580.60 88888.00 2015-09-12 17:46:00.375 255 12564.12 88.97 54580.60 88888.00 2015-09-12 17:46:00.500 255 12564.15 88.95 54580.60 88888.00 2015-09-12 17:46:00.625 255 12564.15 88.95 54580.60 88888.00 2015-09-12 17:46:00.750 255 12564.12 89.00 54580.57 88888.00 2015-09-12 17:46:00.875 255 12564.15 89.00 54580.60 88888.00 2015-09-12 17:46:01.000 255 12564.17 89.00 54580.57 88888.00 2015-09-12 17:46:01.125 255 12564.17 88.97 54580.60 88888.00 2015-09-12 17:46:01.250 255 12564.15 88.95 54580.60 88888.00 2015-09-12 17:46:01.375 255 12564.23 88.97 54580.60 88888.00 2015-09-12 17:46:01.500 255 12564.17 89.00 54580.57 88888.00 2015-09-12 17:46:01.625 255 12564.17 88.97 54580.60 88888.00 2015-09-12 17:46:01.750 255 12564.20 88.95 54580.60 88888.00 2015-09-12 17:46:01.875 255 12564.20 88.95 54580.60 88888.00 2015-09-12 17:46:02.000 255 12564.17 88.92 54580.60 88888.00 2015-09-12 17:46:02.125 255 12564.10 88.92 54580.60 88888.00 2015-09-12 17:46:02.250 255 12564.08 88.92 54580.62 88888.00 2015-09-12 17:46:02.375 255 12564.12 88.92 54580.60 88888.00 2015-09-12 17:46:02.500 255 12564.15 88.97 54580.60 88888.00 2015-09-12 17:46:02.625 255 12564.12 88.95 54580.60 88888.00 2015-09-12 17:46:02.750 255 12564.10 88.92 54580.57 88888.00 2015-09-12 17:46:02.875 255 12564.15 88.92 54580.55 88888.00 2015-09-12 17:46:03.000 255 12564.15 88.90 54580.57 88888.00 2015-09-12 17:46:03.125 255 12564.10 88.92 54580.57 88888.00 2015-09-12 17:46:03.250 255 12564.05 88.90 54580.60 88888.00 2015-09-12 17:46:03.375 255 12564.08 88.92 54580.57 88888.00 2015-09-12 17:46:03.500 255 12564.00 88.92 54580.62 88888.00 2015-09-12 17:46:03.625 255 12563.98 88.92 54580.62 88888.00 2015-09-12 17:46:03.750 255 12563.98 88.95 54580.62 88888.00 2015-09-12 17:46:03.875 255 12563.95 88.95 54580.62 88888.00 2015-09-12 17:46:04.000 255 12564.00 88.92 54580.62 88888.00 2015-09-12 17:46:04.125 255 12563.98 88.90 54580.60 88888.00 2015-09-12 17:46:04.250 255 12563.95 88.90 54580.62 88888.00 2015-09-12 17:46:04.375 255 12563.95 88.92 54580.62 88888.00 2015-09-12 17:46:04.500 255 12563.95 88.92 54580.60 88888.00 2015-09-12 17:46:04.625 255 12563.92 88.92 54580.60 88888.00 2015-09-12 17:46:04.750 255 12563.85 88.92 54580.57 88888.00 2015-09-12 17:46:04.875 255 12563.77 88.92 54580.60 88888.00 2015-09-12 17:46:05.000 255 12563.77 88.95 54580.57 88888.00 2015-09-12 17:46:05.125 255 12563.85 88.92 54580.60 88888.00 2015-09-12 17:46:05.250 255 12563.80 88.95 54580.62 88888.00 2015-09-12 17:46:05.375 255 12563.80 88.97 54580.62 88888.00 2015-09-12 17:46:05.500 255 12563.85 88.97 54580.62 88888.00 2015-09-12 17:46:05.625 255 12563.85 88.95 54580.62 88888.00 2015-09-12 17:46:05.750 255 12563.80 88.92 54580.62 88888.00 2015-09-12 17:46:05.875 255 12563.75 88.92 54580.62 88888.00 2015-09-12 17:46:06.000 255 12563.77 88.92 54580.62 88888.00 2015-09-12 17:46:06.125 255 12563.73 88.92 54580.62 88888.00 2015-09-12 17:46:06.250 255 12563.67 88.90 54580.68 88888.00 2015-09-12 17:46:06.375 255 12563.70 88.92 54580.65 88888.00 2015-09-12 17:46:06.500 255 12563.70 88.95 54580.68 88888.00 2015-09-12 17:46:06.625 255 12563.75 88.97 54580.68 88888.00 2015-09-12 17:46:06.750 255 12563.75 88.95 54580.68 88888.00 2015-09-12 17:46:06.875 255 12563.67 88.97 54580.70 88888.00 2015-09-12 17:46:07.000 255 12563.62 88.92 54580.70 88888.00 2015-09-12 17:46:07.125 255 12563.60 88.92 54580.72 88888.00 2015-09-12 17:46:07.250 255 12563.62 88.95 54580.72 88888.00 2015-09-12 17:46:07.375 255 12563.65 88.97 54580.75 88888.00 2015-09-12 17:46:07.500 255 12563.65 88.97 54580.72 88888.00 2015-09-12 17:46:07.625 255 12563.60 88.97 54580.72 88888.00 2015-09-12 17:46:07.750 255 12563.55 89.00 54580.68 88888.00 2015-09-12 17:46:07.875 255 12563.55 89.00 54580.70 88888.00 2015-09-12 17:46:08.000 255 12563.52 89.03 54580.68 88888.00 2015-09-12 17:46:08.125 255 12563.55 89.05 54580.70 88888.00 2015-09-12 17:46:08.250 255 12563.52 89.00 54580.72 88888.00 2015-09-12 17:46:08.375 255 12563.55 89.00 54580.72 88888.00 2015-09-12 17:46:08.500 255 12563.52 89.03 54580.72 88888.00 2015-09-12 17:46:08.625 255 12563.55 89.05 54580.75 88888.00 2015-09-12 17:46:08.750 255 12563.52 89.05 54580.72 88888.00 2015-09-12 17:46:08.875 255 12563.52 89.05 54580.72 88888.00 2015-09-12 17:46:09.000 255 12563.48 89.05 54580.70 88888.00 2015-09-12 17:46:09.125 255 12563.48 89.08 54580.70 88888.00 2015-09-12 17:46:09.250 255 12563.42 89.08 54580.72 88888.00 2015-09-12 17:46:09.375 255 12563.42 89.08 54580.70 88888.00 2015-09-12 17:46:09.500 255 12563.45 89.10 54580.72 88888.00 2015-09-12 17:46:09.625 255 12563.48 89.12 54580.72 88888.00 2015-09-12 17:46:09.750 255 12563.48 89.10 54580.72 88888.00 2015-09-12 17:46:09.875 255 12563.48 89.12 54580.70 88888.00 2015-09-12 17:46:10.000 255 12563.45 89.10 54580.70 88888.00 2015-09-12 17:46:10.125 255 12563.40 89.12 54580.72 88888.00 2015-09-12 17:46:10.250 255 12563.38 89.12 54580.75 88888.00 2015-09-12 17:46:10.375 255 12563.40 89.15 54580.72 88888.00 2015-09-12 17:46:10.500 255 12563.40 89.17 54580.72 88888.00 2015-09-12 17:46:10.625 255 12563.40 89.17 54580.72 88888.00 2015-09-12 17:46:10.750 255 12563.40 89.22 54580.72 88888.00 2015-09-12 17:46:10.875 255 12563.42 89.22 54580.75 88888.00 2015-09-12 17:46:11.000 255 12563.48 89.25 54580.75 88888.00 2015-09-12 17:46:11.125 255 12563.45 89.25 54580.75 88888.00 2015-09-12 17:46:11.250 255 12563.42 89.25 54580.75 88888.00 2015-09-12 17:46:11.375 255 12563.42 89.28 54580.75 88888.00 2015-09-12 17:46:11.500 255 12563.40 89.28 54580.75 88888.00 2015-09-12 17:46:11.625 255 12563.35 89.28 54580.75 88888.00 2015-09-12 17:46:11.750 255 12563.33 89.30 54580.78 88888.00 2015-09-12 17:46:11.875 255 12563.40 89.30 54580.78 88888.00 2015-09-12 17:46:12.000 255 12563.42 89.28 54580.78 88888.00 2015-09-12 17:46:12.125 255 12563.38 89.30 54580.78 88888.00 2015-09-12 17:46:12.250 255 12563.38 89.28 54580.78 88888.00 2015-09-12 17:46:12.375 255 12563.40 89.28 54580.78 88888.00 2015-09-12 17:46:12.500 255 12563.42 89.28 54580.78 88888.00 2015-09-12 17:46:12.625 255 12563.45 89.33 54580.75 88888.00 2015-09-12 17:46:12.750 255 12563.42 89.35 54580.78 88888.00 2015-09-12 17:46:12.875 255 12563.42 89.35 54580.78 88888.00 2015-09-12 17:46:13.000 255 12563.38 89.33 54580.78 88888.00 2015-09-12 17:46:13.125 255 12563.30 89.35 54580.80 88888.00 2015-09-12 17:46:13.250 255 12563.27 89.38 54580.80 88888.00 2015-09-12 17:46:13.375 255 12563.35 89.42 54580.80 88888.00 2015-09-12 17:46:13.500 255 12563.35 89.40 54580.80 88888.00 2015-09-12 17:46:13.625 255 12563.30 89.42 54580.80 88888.00 2015-09-12 17:46:13.750 255 12563.27 89.45 54580.80 88888.00 2015-09-12 17:46:13.875 255 12563.27 89.47 54580.80 88888.00 2015-09-12 17:46:14.000 255 12563.25 89.47 54580.82 88888.00 2015-09-12 17:46:14.125 255 12563.33 89.50 54580.82 88888.00 2015-09-12 17:46:14.250 255 12563.30 89.45 54580.82 88888.00 2015-09-12 17:46:14.375 255 12563.35 89.47 54580.82 88888.00 2015-09-12 17:46:14.500 255 12563.30 89.50 54580.85 88888.00 2015-09-12 17:46:14.625 255 12563.25 89.50 54580.85 88888.00 2015-09-12 17:46:14.750 255 12563.23 89.53 54580.85 88888.00 2015-09-12 17:46:14.875 255 12563.23 89.55 54580.85 88888.00 2015-09-12 17:46:15.000 255 12563.25 89.55 54580.85 88888.00 2015-09-12 17:46:15.125 255 12563.27 89.58 54580.85 88888.00 2015-09-12 17:46:15.250 255 12563.25 89.55 54580.85 88888.00 2015-09-12 17:46:15.375 255 12563.20 89.55 54580.88 88888.00 2015-09-12 17:46:15.500 255 12563.20 89.58 54580.85 88888.00 2015-09-12 17:46:15.625 255 12563.20 89.58 54580.85 88888.00 2015-09-12 17:46:15.750 255 12563.17 89.62 54580.85 88888.00 2015-09-12 17:46:15.875 255 12563.17 89.62 54580.85 88888.00 2015-09-12 17:46:16.000 255 12563.12 89.65 54580.85 88888.00 2015-09-12 17:46:16.125 255 12563.10 89.65 54580.88 88888.00 2015-09-12 17:46:16.250 255 12563.12 89.67 54580.90 88888.00 2015-09-12 17:46:16.375 255 12563.17 89.65 54580.93 88888.00 2015-09-12 17:46:16.500 255 12563.15 89.70 54580.90 88888.00 2015-09-12 17:46:16.625 255 12563.15 89.70 54580.93 88888.00 2015-09-12 17:46:16.750 255 12563.17 89.70 54580.90 88888.00 2015-09-12 17:46:16.875 255 12563.20 89.72 54580.90 88888.00 2015-09-12 17:46:17.000 255 12563.17 89.72 54580.88 88888.00 2015-09-12 17:46:17.125 255 12563.15 89.75 54580.90 88888.00 2015-09-12 17:46:17.250 255 12563.02 89.72 54580.90 88888.00 2015-09-12 17:46:17.375 255 12563.12 89.75 54580.90 88888.00 2015-09-12 17:46:17.500 255 12563.17 89.78 54580.90 88888.00 2015-09-12 17:46:17.625 255 12563.15 89.78 54580.93 88888.00 2015-09-12 17:46:17.750 255 12563.15 89.78 54580.95 88888.00 2015-09-12 17:46:17.875 255 12563.20 89.80 54580.93 88888.00 2015-09-12 17:46:18.000 255 12563.15 89.78 54580.93 88888.00 2015-09-12 17:46:18.125 255 12563.12 89.83 54580.93 88888.00 2015-09-12 17:46:18.250 255 12563.10 89.85 54580.93 88888.00 2015-09-12 17:46:18.375 255 12563.15 89.90 54580.95 88888.00 2015-09-12 17:46:18.500 255 12563.17 89.92 54580.90 88888.00 2015-09-12 17:46:18.625 255 12563.17 89.95 54580.93 88888.00 2015-09-12 17:46:18.750 255 12563.17 89.92 54580.93 88888.00 2015-09-12 17:46:18.875 255 12563.17 89.95 54580.95 88888.00 2015-09-12 17:46:19.000 255 12563.15 89.97 54580.95 88888.00 2015-09-12 17:46:19.125 255 12563.12 90.03 54581.00 88888.00 2015-09-12 17:46:19.250 255 12563.08 90.03 54581.00 88888.00 2015-09-12 17:46:19.375 255 12563.02 90.05 54581.00 88888.00 2015-09-12 17:46:19.500 255 12563.08 90.05 54580.97 88888.00 2015-09-12 17:46:19.625 255 12563.15 90.05 54581.00 88888.00 2015-09-12 17:46:19.750 255 12563.10 90.08 54581.00 88888.00 2015-09-12 17:46:19.875 255 12563.00 90.10 54580.97 88888.00 2015-09-12 17:46:20.000 255 12563.02 90.12 54580.97 88888.00 2015-09-12 17:46:20.125 255 12563.05 90.12 54581.00 88888.00 2015-09-12 17:46:20.250 255 12562.90 90.12 54580.97 88888.00 2015-09-12 17:46:20.375 255 12562.83 90.17 54580.97 88888.00 2015-09-12 17:46:20.500 255 12562.92 90.22 54580.97 88888.00 2015-09-12 17:46:20.625 255 12563.08 90.22 54581.00 88888.00 2015-09-12 17:46:20.750 255 12563.12 90.20 54581.00 88888.00 2015-09-12 17:46:20.875 255 12563.05 90.20 54581.00 88888.00 2015-09-12 17:46:21.000 255 12563.00 90.25 54580.97 88888.00 2015-09-12 17:46:21.125 255 12563.02 90.30 54581.00 88888.00 2015-09-12 17:46:21.250 255 12562.95 90.35 54581.00 88888.00 2015-09-12 17:46:21.375 255 12562.98 90.38 54581.03 88888.00 2015-09-12 17:46:21.500 255 12563.05 90.35 54581.00 88888.00 2015-09-12 17:46:21.625 255 12563.05 90.35 54580.97 88888.00 2015-09-12 17:46:21.750 255 12563.02 90.38 54580.97 88888.00 2015-09-12 17:46:21.875 255 12562.98 90.38 54580.95 88888.00 2015-09-12 17:46:22.000 255 12562.95 90.40 54580.95 88888.00 2015-09-12 17:46:22.125 255 12563.00 90.45 54580.95 88888.00 2015-09-12 17:46:22.250 255 12563.02 90.42 54580.97 88888.00 2015-09-12 17:46:22.375 255 12563.05 90.45 54580.97 88888.00 2015-09-12 17:46:22.500 255 12562.98 90.47 54580.97 88888.00 2015-09-12 17:46:22.625 255 12562.92 90.50 54580.95 88888.00 2015-09-12 17:46:22.750 255 12562.85 90.50 54580.95 88888.00 2015-09-12 17:46:22.875 255 12562.90 90.50 54580.95 88888.00 2015-09-12 17:46:23.000 255 12562.95 90.58 54580.95 88888.00 2015-09-12 17:46:23.125 255 12562.95 90.60 54580.97 88888.00 2015-09-12 17:46:23.250 255 12562.90 90.67 54580.97 88888.00 2015-09-12 17:46:23.375 255 12562.92 90.65 54580.97 88888.00 2015-09-12 17:46:23.500 255 12562.95 90.62 54580.95 88888.00 2015-09-12 17:46:23.625 255 12562.95 90.65 54580.95 88888.00 2015-09-12 17:46:23.750 255 12562.98 90.67 54580.95 88888.00 2015-09-12 17:46:23.875 255 12563.10 90.70 54580.95 88888.00 2015-09-12 17:46:24.000 255 12563.08 90.70 54580.90 88888.00 2015-09-12 17:46:24.125 255 12563.05 90.72 54580.93 88888.00 2015-09-12 17:46:24.250 255 12563.10 90.75 54580.95 88888.00 2015-09-12 17:46:24.375 255 12563.20 90.80 54580.95 88888.00 2015-09-12 17:46:24.500 255 12563.17 90.78 54580.95 88888.00 2015-09-12 17:46:24.625 255 12563.15 90.78 54580.93 88888.00 2015-09-12 17:46:24.750 255 12563.10 90.85 54580.93 88888.00 2015-09-12 17:46:24.875 255 12563.05 90.85 54580.93 88888.00 2015-09-12 17:46:25.000 255 12563.08 90.88 54580.90 88888.00 2015-09-12 17:46:25.125 255 12563.08 90.90 54580.93 88888.00 2015-09-12 17:46:25.250 255 12563.12 90.92 54580.93 88888.00 2015-09-12 17:46:25.375 255 12563.15 90.97 54580.93 88888.00 2015-09-12 17:46:25.500 255 12563.12 90.97 54580.90 88888.00 2015-09-12 17:46:25.625 255 12563.10 90.97 54580.90 88888.00 2015-09-12 17:46:25.750 255 12563.08 91.00 54580.90 88888.00 2015-09-12 17:46:25.875 255 12563.05 91.03 54580.90 88888.00 2015-09-12 17:46:26.000 255 12563.10 91.03 54580.90 88888.00 2015-09-12 17:46:26.125 255 12563.15 91.05 54580.90 88888.00 2015-09-12 17:46:26.250 255 12563.17 91.03 54580.88 88888.00 2015-09-12 17:46:26.375 255 12563.17 91.05 54580.88 88888.00 2015-09-12 17:46:26.500 255 12563.17 91.10 54580.85 88888.00 2015-09-12 17:46:26.625 255 12563.15 91.12 54580.85 88888.00 2015-09-12 17:46:26.750 255 12563.17 91.12 54580.85 88888.00 2015-09-12 17:46:26.875 255 12563.20 91.12 54580.85 88888.00 2015-09-12 17:46:27.000 255 12563.25 91.15 54580.88 88888.00 2015-09-12 17:46:27.125 255 12563.27 91.15 54580.85 88888.00 2015-09-12 17:46:27.250 255 12563.25 91.12 54580.85 88888.00 2015-09-12 17:46:27.375 255 12563.30 91.15 54580.82 88888.00 2015-09-12 17:46:27.500 255 12563.33 91.15 54580.80 88888.00 2015-09-12 17:46:27.625 255 12563.40 91.15 54580.80 88888.00 2015-09-12 17:46:27.750 255 12563.42 91.17 54580.80 88888.00 2015-09-12 17:46:27.875 255 12563.42 91.20 54580.82 88888.00 2015-09-12 17:46:28.000 255 12563.38 91.22 54580.80 88888.00 2015-09-12 17:46:28.125 255 12563.42 91.22 54580.80 88888.00 2015-09-12 17:46:28.250 255 12563.48 91.25 54580.80 88888.00 2015-09-12 17:46:28.375 255 12563.55 91.28 54580.80 88888.00 2015-09-12 17:46:28.500 255 12563.55 91.28 54580.78 88888.00 2015-09-12 17:46:28.625 255 12563.52 91.28 54580.72 88888.00 2015-09-12 17:46:28.750 255 12563.52 91.30 54580.75 88888.00 2015-09-12 17:46:28.875 255 12563.50 91.30 54580.78 88888.00 2015-09-12 17:46:29.000 255 12563.55 91.33 54580.78 88888.00 2015-09-12 17:46:29.125 255 12563.62 91.33 54580.78 88888.00 2015-09-12 17:46:29.250 255 12563.60 91.35 54580.75 88888.00 2015-09-12 17:46:29.375 255 12563.65 91.35 54580.72 88888.00 2015-09-12 17:46:29.500 255 12563.70 91.35 54580.72 88888.00 2015-09-12 17:46:29.625 255 12563.75 91.38 54580.72 88888.00 2015-09-12 17:46:29.750 255 12563.77 91.38 54580.72 88888.00 2015-09-12 17:46:29.875 255 12563.80 91.38 54580.70 88888.00 2015-09-12 17:46:30.000 255 12563.80 91.40 54580.70 88888.00 2015-09-12 17:46:30.125 255 12563.80 91.40 54580.68 88888.00 2015-09-12 17:46:30.250 255 12563.77 91.40 54580.68 88888.00 2015-09-12 17:46:30.375 255 12563.83 91.42 54580.68 88888.00 2015-09-12 17:46:30.500 255 12563.90 91.38 54580.70 88888.00 2015-09-12 17:46:30.625 255 12563.88 91.40 54580.70 88888.00 2015-09-12 17:46:30.750 255 12563.88 91.40 54580.68 88888.00 2015-09-12 17:46:30.875 255 12563.95 91.40 54580.65 88888.00 2015-09-12 17:46:31.000 255 12564.00 91.38 54580.62 88888.00 2015-09-12 17:46:31.125 255 12564.02 91.40 54580.65 88888.00 2015-09-12 17:46:31.250 255 12564.02 91.40 54580.65 88888.00 2015-09-12 17:46:31.375 255 12564.10 91.40 54580.62 88888.00 2015-09-12 17:46:31.500 255 12564.12 91.38 54580.62 88888.00 2015-09-12 17:46:31.625 255 12564.15 91.38 54580.62 88888.00 2015-09-12 17:46:31.750 255 12564.20 91.40 54580.60 88888.00 2015-09-12 17:46:31.875 255 12564.27 91.40 54580.57 88888.00 2015-09-12 17:46:32.000 255 12564.25 91.42 54580.57 88888.00 2015-09-12 17:46:32.125 255 12564.27 91.40 54580.60 88888.00 2015-09-12 17:46:32.250 255 12564.30 91.40 54580.57 88888.00 2015-09-12 17:46:32.375 255 12564.38 91.40 54580.57 88888.00 2015-09-12 17:46:32.500 255 12564.40 91.45 54580.55 88888.00 2015-09-12 17:46:32.625 255 12564.45 91.45 54580.55 88888.00 2015-09-12 17:46:32.750 255 12564.52 91.45 54580.53 88888.00 2015-09-12 17:46:32.875 255 12564.60 91.40 54580.50 88888.00 2015-09-12 17:46:33.000 255 12564.58 91.40 54580.45 88888.00 2015-09-12 17:46:33.125 255 12564.55 91.42 54580.50 88888.00 2015-09-12 17:46:33.250 255 12564.52 91.40 54580.53 88888.00 2015-09-12 17:46:33.375 255 12564.60 91.42 54580.50 88888.00 2015-09-12 17:46:33.500 255 12564.62 91.42 54580.50 88888.00 2015-09-12 17:46:33.625 255 12564.65 91.42 54580.47 88888.00 2015-09-12 17:46:33.750 255 12564.70 91.42 54580.47 88888.00 2015-09-12 17:46:33.875 255 12564.67 91.42 54580.45 88888.00 2015-09-12 17:46:34.000 255 12564.70 91.38 54580.40 88888.00 2015-09-12 17:46:34.125 255 12564.77 91.38 54580.43 88888.00 2015-09-12 17:46:34.250 255 12564.83 91.33 54580.43 88888.00 2015-09-12 17:46:34.375 255 12564.85 91.35 54580.40 88888.00 2015-09-12 17:46:34.500 255 12564.88 91.38 54580.40 88888.00 2015-09-12 17:46:34.625 255 12564.85 91.42 54580.40 88888.00 2015-09-12 17:46:34.750 255 12564.85 91.42 54580.35 88888.00 2015-09-12 17:46:34.875 255 12564.92 91.40 54580.35 88888.00 2015-09-12 17:46:35.000 255 12564.98 91.38 54580.38 88888.00 2015-09-12 17:46:35.125 255 12565.00 91.38 54580.38 88888.00 2015-09-12 17:46:35.250 255 12565.05 91.38 54580.38 88888.00 2015-09-12 17:46:35.375 255 12565.12 91.38 54580.38 88888.00 2015-09-12 17:46:35.500 255 12565.12 91.40 54580.35 88888.00 2015-09-12 17:46:35.625 255 12565.10 91.40 54580.38 88888.00 2015-09-12 17:46:35.750 255 12565.15 91.38 54580.35 88888.00 2015-09-12 17:46:35.875 255 12565.17 91.38 54580.35 88888.00 2015-09-12 17:46:36.000 255 12565.23 91.35 54580.32 88888.00 2015-09-12 17:46:36.125 255 12565.27 91.38 54580.38 88888.00 2015-09-12 17:46:36.250 255 12565.27 91.38 54580.35 88888.00 2015-09-12 17:46:36.375 255 12565.30 91.38 54580.32 88888.00 2015-09-12 17:46:36.500 255 12565.25 91.40 54580.32 88888.00 2015-09-12 17:46:36.625 255 12565.20 91.38 54580.32 88888.00 2015-09-12 17:46:36.750 255 12565.25 91.40 54580.35 88888.00 2015-09-12 17:46:36.875 255 12565.33 91.40 54580.30 88888.00 2015-09-12 17:46:37.000 255 12565.38 91.35 54580.30 88888.00 2015-09-12 17:46:37.125 255 12565.40 91.33 54580.30 88888.00 2015-09-12 17:46:37.250 255 12565.40 91.33 54580.28 88888.00 2015-09-12 17:46:37.375 255 12565.45 91.38 54580.30 88888.00 2015-09-12 17:46:37.500 255 12565.42 91.35 54580.28 88888.00 2015-09-12 17:46:37.625 255 12565.45 91.35 54580.28 88888.00 2015-09-12 17:46:37.750 255 12565.55 91.40 54580.25 88888.00 2015-09-12 17:46:37.875 255 12565.48 91.38 54580.25 88888.00 2015-09-12 17:46:38.000 255 12565.45 91.35 54580.25 88888.00 2015-09-12 17:46:38.125 255 12565.45 91.33 54580.28 88888.00 2015-09-12 17:46:38.250 255 12565.48 91.33 54580.25 88888.00 2015-09-12 17:46:38.375 255 12565.52 91.35 54580.25 88888.00 2015-09-12 17:46:38.500 255 12565.55 91.35 54580.22 88888.00 2015-09-12 17:46:38.625 255 12565.58 91.33 54580.22 88888.00 2015-09-12 17:46:38.750 255 12565.55 91.33 54580.22 88888.00 2015-09-12 17:46:38.875 255 12565.52 91.33 54580.22 88888.00 2015-09-12 17:46:39.000 255 12565.55 91.38 54580.20 88888.00 2015-09-12 17:46:39.125 255 12565.58 91.38 54580.25 88888.00 2015-09-12 17:46:39.250 255 12565.55 91.35 54580.25 88888.00 2015-09-12 17:46:39.375 255 12565.58 91.40 54580.25 88888.00 2015-09-12 17:46:39.500 255 12565.62 91.40 54580.22 88888.00 2015-09-12 17:46:39.625 255 12565.65 91.38 54580.20 88888.00 2015-09-12 17:46:39.750 255 12565.70 91.35 54580.20 88888.00 2015-09-12 17:46:39.875 255 12565.65 91.35 54580.20 88888.00 2015-09-12 17:46:40.000 255 12565.55 91.35 54580.18 88888.00 2015-09-12 17:46:40.125 255 12565.58 91.35 54580.20 88888.00 2015-09-12 17:46:40.250 255 12565.60 91.33 54580.20 88888.00 2015-09-12 17:46:40.375 255 12565.62 91.38 54580.18 88888.00 2015-09-12 17:46:40.500 255 12565.60 91.38 54580.20 88888.00 2015-09-12 17:46:40.625 255 12565.58 91.35 54580.20 88888.00 2015-09-12 17:46:40.750 255 12565.55 91.33 54580.22 88888.00 2015-09-12 17:46:40.875 255 12565.55 91.33 54580.20 88888.00 2015-09-12 17:46:41.000 255 12565.52 91.33 54580.18 88888.00 2015-09-12 17:46:41.125 255 12565.50 91.35 54580.20 88888.00 2015-09-12 17:46:41.250 255 12565.48 91.33 54580.20 88888.00 2015-09-12 17:46:41.375 255 12565.52 91.38 54580.22 88888.00 2015-09-12 17:46:41.500 255 12565.45 91.45 54580.22 88888.00 2015-09-12 17:46:41.625 255 12565.42 91.45 54580.22 88888.00 2015-09-12 17:46:41.750 255 12565.42 91.42 54580.22 88888.00 2015-09-12 17:46:41.875 255 12565.40 91.42 54580.22 88888.00 2015-09-12 17:46:42.000 255 12565.42 91.42 54580.20 88888.00 2015-09-12 17:46:42.125 255 12565.40 91.45 54580.22 88888.00 2015-09-12 17:46:42.250 255 12565.35 91.40 54580.20 88888.00 2015-09-12 17:46:42.375 255 12565.35 91.40 54580.20 88888.00 2015-09-12 17:46:42.500 255 12565.38 91.42 54580.20 88888.00 2015-09-12 17:46:42.625 255 12565.40 91.42 54580.22 88888.00 2015-09-12 17:46:42.750 255 12565.35 91.42 54580.20 88888.00 2015-09-12 17:46:42.875 255 12565.27 91.40 54580.20 88888.00 2015-09-12 17:46:43.000 255 12565.27 91.40 54580.20 88888.00 2015-09-12 17:46:43.125 255 12565.25 91.42 54580.20 88888.00 2015-09-12 17:46:43.250 255 12565.17 91.42 54580.22 88888.00 2015-09-12 17:46:43.375 255 12565.17 91.47 54580.25 88888.00 2015-09-12 17:46:43.500 255 12565.20 91.50 54580.25 88888.00 2015-09-12 17:46:43.625 255 12565.17 91.50 54580.25 88888.00 2015-09-12 17:46:43.750 255 12565.20 91.50 54580.28 88888.00 2015-09-12 17:46:43.875 255 12565.12 91.50 54580.28 88888.00 2015-09-12 17:46:44.000 255 12565.08 91.47 54580.28 88888.00 2015-09-12 17:46:44.125 255 12565.08 91.47 54580.28 88888.00 2015-09-12 17:46:44.250 255 12565.05 91.47 54580.30 88888.00 2015-09-12 17:46:44.375 255 12565.08 91.50 54580.30 88888.00 2015-09-12 17:46:44.500 255 12565.05 91.53 54580.30 88888.00 2015-09-12 17:46:44.625 255 12564.98 91.53 54580.30 88888.00 2015-09-12 17:46:44.750 255 12564.90 91.47 54580.30 88888.00 2015-09-12 17:46:44.875 255 12564.90 91.50 54580.28 88888.00 2015-09-12 17:46:45.000 255 12564.92 91.53 54580.28 88888.00 2015-09-12 17:46:45.125 255 12564.95 91.53 54580.30 88888.00 2015-09-12 17:46:45.250 255 12564.90 91.47 54580.32 88888.00 2015-09-12 17:46:45.375 255 12564.88 91.50 54580.32 88888.00 2015-09-12 17:46:45.500 255 12564.83 91.50 54580.32 88888.00 2015-09-12 17:46:45.625 255 12564.80 91.50 54580.32 88888.00 2015-09-12 17:46:45.750 255 12564.80 91.53 54580.35 88888.00 2015-09-12 17:46:45.875 255 12564.70 91.53 54580.32 88888.00 2015-09-12 17:46:46.000 255 12564.62 91.55 54580.35 88888.00 2015-09-12 17:46:46.125 255 12564.62 91.58 54580.35 88888.00 2015-09-12 17:46:46.250 255 12564.58 91.58 54580.38 88888.00 2015-09-12 17:46:46.375 255 12564.58 91.58 54580.38 88888.00 2015-09-12 17:46:46.500 255 12564.55 91.55 54580.38 88888.00 2015-09-12 17:46:46.625 255 12564.58 91.55 54580.38 88888.00 2015-09-12 17:46:46.750 255 12564.52 91.58 54580.40 88888.00 2015-09-12 17:46:46.875 255 12564.38 91.60 54580.35 88888.00 2015-09-12 17:46:47.000 255 12564.33 91.60 54580.38 88888.00 2015-09-12 17:46:47.125 255 12564.27 91.62 54580.40 88888.00 2015-09-12 17:46:47.250 255 12564.23 91.60 54580.43 88888.00 2015-09-12 17:46:47.375 255 12564.20 91.62 54580.43 88888.00 2015-09-12 17:46:47.500 255 12564.23 91.65 54580.43 88888.00 2015-09-12 17:46:47.625 255 12564.30 91.67 54580.40 88888.00 2015-09-12 17:46:47.750 255 12564.25 91.67 54580.40 88888.00 2015-09-12 17:46:47.875 255 12564.12 91.67 54580.43 88888.00 2015-09-12 17:46:48.000 255 12564.08 91.62 54580.43 88888.00 2015-09-12 17:46:48.125 255 12564.08 91.65 54580.40 88888.00 2015-09-12 17:46:48.250 255 12564.12 91.65 54580.43 88888.00 2015-09-12 17:46:48.375 255 12564.12 91.70 54580.43 88888.00 2015-09-12 17:46:48.500 255 12564.08 91.67 54580.45 88888.00 2015-09-12 17:46:48.625 255 12564.05 91.67 54580.43 88888.00 2015-09-12 17:46:48.750 255 12564.02 91.67 54580.45 88888.00 2015-09-12 17:46:48.875 255 12564.00 91.67 54580.45 88888.00 2015-09-12 17:46:49.000 255 12563.98 91.65 54580.45 88888.00 2015-09-12 17:46:49.125 255 12563.92 91.65 54580.47 88888.00 2015-09-12 17:46:49.250 255 12563.90 91.67 54580.50 88888.00 2015-09-12 17:46:49.375 255 12563.92 91.72 54580.50 88888.00 2015-09-12 17:46:49.500 255 12563.95 91.70 54580.50 88888.00 2015-09-12 17:46:49.625 255 12563.92 91.67 54580.50 88888.00 2015-09-12 17:46:49.750 255 12563.83 91.72 54580.53 88888.00 2015-09-12 17:46:49.875 255 12563.83 91.75 54580.53 88888.00 2015-09-12 17:46:50.000 255 12563.83 91.75 54580.53 88888.00 2015-09-12 17:46:50.125 255 12563.80 91.70 54580.53 88888.00 2015-09-12 17:46:50.250 255 12563.73 91.65 54580.53 88888.00 2015-09-12 17:46:50.375 255 12563.73 91.67 54580.55 88888.00 2015-09-12 17:46:50.500 255 12563.67 91.70 54580.55 88888.00 2015-09-12 17:46:50.625 255 12563.70 91.70 54580.55 88888.00 2015-09-12 17:46:50.750 255 12563.67 91.70 54580.55 88888.00 2015-09-12 17:46:50.875 255 12563.67 91.70 54580.55 88888.00 2015-09-12 17:46:51.000 255 12563.65 91.72 54580.55 88888.00 2015-09-12 17:46:51.125 255 12563.65 91.72 54580.57 88888.00 2015-09-12 17:46:51.250 255 12563.65 91.67 54580.60 88888.00 2015-09-12 17:46:51.375 255 12563.62 91.70 54580.60 88888.00 2015-09-12 17:46:51.500 255 12563.58 91.72 54580.60 88888.00 2015-09-12 17:46:51.625 255 12563.55 91.72 54580.62 88888.00 2015-09-12 17:46:51.750 255 12563.52 91.72 54580.62 88888.00 2015-09-12 17:46:51.875 255 12563.55 91.72 54580.57 88888.00 2015-09-12 17:46:52.000 255 12563.52 91.72 54580.57 88888.00 2015-09-12 17:46:52.125 255 12563.50 91.75 54580.60 88888.00 2015-09-12 17:46:52.250 255 12563.50 91.75 54580.62 88888.00 2015-09-12 17:46:52.375 255 12563.60 91.72 54580.62 88888.00 2015-09-12 17:46:52.500 255 12563.58 91.72 54580.62 88888.00 2015-09-12 17:46:52.625 255 12563.50 91.72 54580.62 88888.00 2015-09-12 17:46:52.750 255 12563.50 91.70 54580.62 88888.00 2015-09-12 17:46:52.875 255 12563.52 91.72 54580.62 88888.00 2015-09-12 17:46:53.000 255 12563.52 91.75 54580.65 88888.00 2015-09-12 17:46:53.125 255 12563.50 91.75 54580.65 88888.00 2015-09-12 17:46:53.250 255 12563.45 91.70 54580.68 88888.00 2015-09-12 17:46:53.375 255 12563.42 91.70 54580.62 88888.00 2015-09-12 17:46:53.500 255 12563.42 91.70 54580.65 88888.00 2015-09-12 17:46:53.625 255 12563.45 91.72 54580.62 88888.00 2015-09-12 17:46:53.750 255 12563.48 91.72 54580.62 88888.00 2015-09-12 17:46:53.875 255 12563.45 91.70 54580.60 88888.00 2015-09-12 17:46:54.000 255 12563.48 91.70 54580.62 88888.00 2015-09-12 17:46:54.125 255 12563.42 91.67 54580.65 88888.00 2015-09-12 17:46:54.250 255 12563.40 91.67 54580.68 88888.00 2015-09-12 17:46:54.375 255 12563.45 91.67 54580.65 88888.00 2015-09-12 17:46:54.500 255 12563.48 91.67 54580.65 88888.00 2015-09-12 17:46:54.625 255 12563.45 91.67 54580.65 88888.00 2015-09-12 17:46:54.750 255 12563.48 91.67 54580.65 88888.00 2015-09-12 17:46:54.875 255 12563.48 91.67 54580.68 88888.00 2015-09-12 17:46:55.000 255 12563.42 91.67 54580.68 88888.00 2015-09-12 17:46:55.125 255 12563.38 91.67 54580.68 88888.00 2015-09-12 17:46:55.250 255 12563.35 91.67 54580.70 88888.00 2015-09-12 17:46:55.375 255 12563.35 91.65 54580.68 88888.00 2015-09-12 17:46:55.500 255 12563.35 91.65 54580.70 88888.00 2015-09-12 17:46:55.625 255 12563.33 91.65 54580.68 88888.00 2015-09-12 17:46:55.750 255 12563.30 91.62 54580.70 88888.00 2015-09-12 17:46:55.875 255 12563.27 91.60 54580.72 88888.00 2015-09-12 17:46:56.000 255 12563.30 91.60 54580.70 88888.00 2015-09-12 17:46:56.125 255 12563.35 91.60 54580.72 88888.00 2015-09-12 17:46:56.250 255 12563.38 91.60 54580.72 88888.00 2015-09-12 17:46:56.375 255 12563.45 91.60 54580.72 88888.00 2015-09-12 17:46:56.500 255 12563.35 91.60 54580.70 88888.00 2015-09-12 17:46:56.625 255 12563.35 91.58 54580.70 88888.00 2015-09-12 17:46:56.750 255 12563.40 91.55 54580.72 88888.00 2015-09-12 17:46:56.875 255 12563.38 91.53 54580.72 88888.00 2015-09-12 17:46:57.000 255 12563.38 91.50 54580.68 88888.00 2015-09-12 17:46:57.125 255 12563.38 91.50 54580.70 88888.00 2015-09-12 17:46:57.250 255 12563.33 91.53 54580.70 88888.00 2015-09-12 17:46:57.375 255 12563.33 91.55 54580.72 88888.00 2015-09-12 17:46:57.500 255 12563.27 91.53 54580.78 88888.00 2015-09-12 17:46:57.625 255 12563.25 91.50 54580.75 88888.00 2015-09-12 17:46:57.750 255 12563.23 91.50 54580.72 88888.00 2015-09-12 17:46:57.875 255 12563.23 91.47 54580.72 88888.00 2015-09-12 17:46:58.000 255 12563.25 91.50 54580.75 88888.00 2015-09-12 17:46:58.125 255 12563.23 91.47 54580.78 88888.00 2015-09-12 17:46:58.250 255 12563.23 91.45 54580.78 88888.00 2015-09-12 17:46:58.375 255 12563.27 91.42 54580.78 88888.00 2015-09-12 17:46:58.500 255 12563.25 91.42 54580.78 88888.00 2015-09-12 17:46:58.625 255 12563.23 91.42 54580.78 88888.00 2015-09-12 17:46:58.750 255 12563.20 91.45 54580.78 88888.00 2015-09-12 17:46:58.875 255 12563.23 91.40 54580.78 88888.00 2015-09-12 17:46:59.000 255 12563.17 91.40 54580.78 88888.00 2015-09-12 17:46:59.125 255 12563.15 91.42 54580.80 88888.00 2015-09-12 17:46:59.250 255 12563.20 91.42 54580.82 88888.00 2015-09-12 17:46:59.375 255 12563.25 91.40 54580.82 88888.00 2015-09-12 17:46:59.500 255 12563.20 91.40 54580.82 88888.00 2015-09-12 17:46:59.625 255 12563.12 91.42 54580.82 88888.00 2015-09-12 17:46:59.750 255 12563.08 91.42 54580.82 88888.00 2015-09-12 17:46:59.875 255 12563.02 91.40 54580.82 88888.00 2015-09-12 17:47:00.000 255 12563.02 91.38 54580.82 88888.00 2015-09-12 17:47:00.125 255 12562.95 91.38 54580.85 88888.00 2015-09-12 17:47:00.250 255 12563.00 91.35 54580.88 88888.00 2015-09-12 17:47:00.375 255 12563.10 91.35 54580.88 88888.00 2015-09-12 17:47:00.500 255 12563.05 91.33 54580.88 88888.00 2015-09-12 17:47:00.625 255 12563.02 91.30 54580.82 88888.00 2015-09-12 17:47:00.750 255 12562.98 91.33 54580.85 88888.00 2015-09-12 17:47:00.875 255 12562.88 91.38 54580.85 88888.00 2015-09-12 17:47:01.000 255 12562.88 91.38 54580.88 88888.00 2015-09-12 17:47:01.125 255 12562.88 91.35 54580.90 88888.00 2015-09-12 17:47:01.250 255 12562.88 91.33 54580.90 88888.00 2015-09-12 17:47:01.375 255 12562.85 91.33 54580.90 88888.00 2015-09-12 17:47:01.500 255 12562.85 91.35 54580.90 88888.00 2015-09-12 17:47:01.625 255 12562.83 91.35 54580.93 88888.00 2015-09-12 17:47:01.750 255 12562.80 91.30 54580.93 88888.00 2015-09-12 17:47:01.875 255 12562.77 91.28 54580.93 88888.00 2015-09-12 17:47:02.000 255 12562.67 91.30 54580.90 88888.00 2015-09-12 17:47:02.125 255 12562.62 91.30 54580.90 88888.00 2015-09-12 17:47:02.250 255 12562.62 91.30 54580.93 88888.00 2015-09-12 17:47:02.375 255 12562.62 91.33 54580.95 88888.00 2015-09-12 17:47:02.500 255 12562.60 91.28 54580.95 88888.00 2015-09-12 17:47:02.625 255 12562.62 91.28 54580.95 88888.00 2015-09-12 17:47:02.750 255 12562.62 91.25 54580.95 88888.00 2015-09-12 17:47:02.875 255 12562.65 91.25 54580.97 88888.00 2015-09-12 17:47:03.000 255 12562.65 91.28 54580.97 88888.00 2015-09-12 17:47:03.125 255 12562.60 91.28 54581.00 88888.00 2015-09-12 17:47:03.250 255 12562.50 91.25 54581.00 88888.00 2015-09-12 17:47:03.375 255 12562.50 91.20 54581.03 88888.00 2015-09-12 17:47:03.500 255 12562.48 91.20 54581.05 88888.00 2015-09-12 17:47:03.625 255 12562.45 91.22 54581.05 88888.00 2015-09-12 17:47:03.750 255 12562.42 91.22 54581.05 88888.00 2015-09-12 17:47:03.875 255 12562.40 91.20 54581.05 88888.00 2015-09-12 17:47:04.000 255 12562.40 91.17 54581.03 88888.00 2015-09-12 17:47:04.125 255 12562.40 91.25 54581.07 88888.00 2015-09-12 17:47:04.250 255 12562.38 91.28 54581.07 88888.00 2015-09-12 17:47:04.375 255 12562.40 91.25 54581.07 88888.00 2015-09-12 17:47:04.500 255 12562.38 91.22 54581.10 88888.00 2015-09-12 17:47:04.625 255 12562.38 91.22 54581.10 88888.00 2015-09-12 17:47:04.750 255 12562.40 91.22 54581.07 88888.00 2015-09-12 17:47:04.875 255 12562.35 91.25 54581.10 88888.00 2015-09-12 17:47:05.000 255 12562.25 91.22 54581.10 88888.00 2015-09-12 17:47:05.125 255 12562.23 91.22 54581.10 88888.00 2015-09-12 17:47:05.250 255 12562.20 91.22 54581.10 88888.00 2015-09-12 17:47:05.375 255 12562.23 91.20 54581.12 88888.00 2015-09-12 17:47:05.500 255 12562.17 91.20 54581.12 88888.00 2015-09-12 17:47:05.625 255 12562.12 91.20 54581.12 88888.00 2015-09-12 17:47:05.750 255 12562.10 91.20 54581.12 88888.00 2015-09-12 17:47:05.875 255 12562.10 91.20 54581.15 88888.00 2015-09-12 17:47:06.000 255 12562.10 91.17 54581.15 88888.00 2015-09-12 17:47:06.125 255 12562.02 91.20 54581.15 88888.00 2015-09-12 17:47:06.250 255 12562.00 91.20 54581.15 88888.00 2015-09-12 17:47:06.375 255 12562.05 91.22 54581.15 88888.00 2015-09-12 17:47:06.500 255 12562.05 91.25 54581.18 88888.00 2015-09-12 17:47:06.625 255 12562.02 91.22 54581.20 88888.00 2015-09-12 17:47:06.750 255 12561.98 91.20 54581.18 88888.00 2015-09-12 17:47:06.875 255 12561.92 91.17 54581.18 88888.00 2015-09-12 17:47:07.000 255 12561.98 91.17 54581.18 88888.00 2015-09-12 17:47:07.125 255 12561.98 91.20 54581.18 88888.00 2015-09-12 17:47:07.250 255 12561.90 91.20 54581.20 88888.00 2015-09-12 17:47:07.375 255 12561.92 91.20 54581.20 88888.00 2015-09-12 17:47:07.500 255 12561.92 91.20 54581.20 88888.00 2015-09-12 17:47:07.625 255 12561.88 91.17 54581.20 88888.00 2015-09-12 17:47:07.750 255 12561.90 91.20 54581.20 88888.00 2015-09-12 17:47:07.875 255 12561.85 91.20 54581.18 88888.00 2015-09-12 17:47:08.000 255 12561.80 91.20 54581.18 88888.00 2015-09-12 17:47:08.125 255 12561.80 91.17 54581.18 88888.00 2015-09-12 17:47:08.250 255 12561.83 91.15 54581.22 88888.00 2015-09-12 17:47:08.375 255 12561.90 91.20 54581.20 88888.00 2015-09-12 17:47:08.500 255 12561.92 91.17 54581.20 88888.00 2015-09-12 17:47:08.625 255 12561.90 91.17 54581.22 88888.00 2015-09-12 17:47:08.750 255 12561.88 91.15 54581.22 88888.00 2015-09-12 17:47:08.875 255 12561.90 91.17 54581.22 88888.00 2015-09-12 17:47:09.000 255 12561.92 91.15 54581.22 88888.00 2015-09-12 17:47:09.125 255 12561.88 91.15 54581.22 88888.00 2015-09-12 17:47:09.250 255 12561.83 91.15 54581.22 88888.00 2015-09-12 17:47:09.375 255 12561.85 91.17 54581.22 88888.00 2015-09-12 17:47:09.500 255 12561.85 91.15 54581.20 88888.00 2015-09-12 17:47:09.625 255 12561.83 91.15 54581.20 88888.00 2015-09-12 17:47:09.750 255 12561.85 91.17 54581.20 88888.00 2015-09-12 17:47:09.875 255 12561.83 91.15 54581.20 88888.00 2015-09-12 17:47:10.000 255 12561.80 91.10 54581.18 88888.00 2015-09-12 17:47:10.125 255 12561.80 91.12 54581.20 88888.00 2015-09-12 17:47:10.250 255 12561.80 91.12 54581.22 88888.00 2015-09-12 17:47:10.375 255 12561.83 91.15 54581.18 88888.00 2015-09-12 17:47:10.500 255 12561.77 91.15 54581.18 88888.00 2015-09-12 17:47:10.625 255 12561.77 91.15 54581.20 88888.00 2015-09-12 17:47:10.750 255 12561.75 91.12 54581.22 88888.00 2015-09-12 17:47:10.875 255 12561.73 91.12 54581.22 88888.00 2015-09-12 17:47:11.000 255 12561.75 91.10 54581.20 88888.00 2015-09-12 17:47:11.125 255 12561.75 91.12 54581.20 88888.00 2015-09-12 17:47:11.250 255 12561.75 91.12 54581.20 88888.00 2015-09-12 17:47:11.375 255 12561.75 91.12 54581.22 88888.00 2015-09-12 17:47:11.500 255 12561.77 91.12 54581.22 88888.00 2015-09-12 17:47:11.625 255 12561.85 91.10 54581.25 88888.00 2015-09-12 17:47:11.750 255 12561.88 91.08 54581.28 88888.00 2015-09-12 17:47:11.875 255 12561.90 91.08 54581.22 88888.00 2015-09-12 17:47:12.000 255 12561.85 91.08 54581.22 88888.00 2015-09-12 17:47:12.125 255 12561.80 91.08 54581.25 88888.00 2015-09-12 17:47:12.250 255 12561.77 91.05 54581.28 88888.00 2015-09-12 17:47:12.375 255 12561.77 91.05 54581.28 88888.00 2015-09-12 17:47:12.500 255 12561.80 91.05 54581.25 88888.00 2015-09-12 17:47:12.625 255 12561.88 91.05 54581.25 88888.00 2015-09-12 17:47:12.750 255 12561.90 91.03 54581.25 88888.00 2015-09-12 17:47:12.875 255 12561.85 91.00 54581.25 88888.00 2015-09-12 17:47:13.000 255 12561.83 91.03 54581.25 88888.00 2015-09-12 17:47:13.125 255 12561.85 91.05 54581.25 88888.00 2015-09-12 17:47:13.250 255 12561.77 91.03 54581.25 88888.00 2015-09-12 17:47:13.375 255 12561.83 91.00 54581.25 88888.00 2015-09-12 17:47:13.500 255 12561.83 91.03 54581.25 88888.00 2015-09-12 17:47:13.625 255 12561.88 91.00 54581.20 88888.00 2015-09-12 17:47:13.750 255 12561.88 90.97 54581.20 88888.00 2015-09-12 17:47:13.875 255 12561.88 90.97 54581.25 88888.00 2015-09-12 17:47:14.000 255 12561.92 90.95 54581.20 88888.00 2015-09-12 17:47:14.125 255 12561.92 90.95 54581.22 88888.00 2015-09-12 17:47:14.250 255 12561.92 90.92 54581.22 88888.00 2015-09-12 17:47:14.375 255 12561.92 90.95 54581.20 88888.00 2015-09-12 17:47:14.500 255 12561.90 90.95 54581.25 88888.00 2015-09-12 17:47:14.625 255 12561.85 90.92 54581.22 88888.00 2015-09-12 17:47:14.750 255 12561.88 90.95 54581.20 88888.00 2015-09-12 17:47:14.875 255 12561.92 90.97 54581.20 88888.00 2015-09-12 17:47:15.000 255 12561.90 90.95 54581.22 88888.00 2015-09-12 17:47:15.125 255 12561.90 90.95 54581.22 88888.00 2015-09-12 17:47:15.250 255 12561.90 90.92 54581.25 88888.00 2015-09-12 17:47:15.375 255 12561.92 90.95 54581.22 88888.00 2015-09-12 17:47:15.500 255 12561.90 90.92 54581.22 88888.00 2015-09-12 17:47:15.625 255 12561.90 90.92 54581.25 88888.00 2015-09-12 17:47:15.750 255 12562.00 90.92 54581.25 88888.00 2015-09-12 17:47:15.875 255 12562.05 90.90 54581.25 88888.00 2015-09-12 17:47:16.000 255 12562.02 90.90 54581.25 88888.00 2015-09-12 17:47:16.125 255 12561.95 90.90 54581.25 88888.00 2015-09-12 17:47:16.250 255 12561.92 90.85 54581.25 88888.00 2015-09-12 17:47:16.375 255 12562.00 90.85 54581.22 88888.00 2015-09-12 17:47:16.500 255 12561.98 90.85 54581.22 88888.00 2015-09-12 17:47:16.625 255 12561.98 90.85 54581.22 88888.00 2015-09-12 17:47:16.750 255 12562.00 90.90 54581.20 88888.00 2015-09-12 17:47:16.875 255 12561.98 90.85 54581.20 88888.00 2015-09-12 17:47:17.000 255 12561.92 90.85 54581.22 88888.00 2015-09-12 17:47:17.125 255 12562.02 90.83 54581.22 88888.00 2015-09-12 17:47:17.250 255 12562.00 90.80 54581.22 88888.00 2015-09-12 17:47:17.375 255 12562.05 90.83 54581.20 88888.00 2015-09-12 17:47:17.500 255 12562.05 90.85 54581.20 88888.00 2015-09-12 17:47:17.625 255 12562.05 90.83 54581.20 88888.00 2015-09-12 17:47:17.750 255 12562.05 90.80 54581.20 88888.00 2015-09-12 17:47:17.875 255 12562.02 90.78 54581.20 88888.00 2015-09-12 17:47:18.000 255 12562.02 90.78 54581.18 88888.00 2015-09-12 17:47:18.125 255 12562.05 90.80 54581.22 88888.00 2015-09-12 17:47:18.250 255 12562.08 90.88 54581.22 88888.00 2015-09-12 17:47:18.375 255 12562.02 90.88 54581.22 88888.00 2015-09-12 17:47:18.500 255 12562.02 90.85 54581.20 88888.00 2015-09-12 17:47:18.625 255 12562.08 90.85 54581.22 88888.00 2015-09-12 17:47:18.750 255 12562.02 90.85 54581.20 88888.00 2015-09-12 17:47:18.875 255 12562.00 90.83 54581.22 88888.00 2015-09-12 17:47:19.000 255 12561.98 90.80 54581.20 88888.00 2015-09-12 17:47:19.125 255 12561.98 90.80 54581.20 88888.00 2015-09-12 17:47:19.250 255 12561.98 90.83 54581.20 88888.00 2015-09-12 17:47:19.375 255 12562.02 90.83 54581.20 88888.00 2015-09-12 17:47:19.500 255 12562.00 90.83 54581.22 88888.00 2015-09-12 17:47:19.625 255 12562.00 90.80 54581.25 88888.00 2015-09-12 17:47:19.750 255 12562.05 90.83 54581.22 88888.00 2015-09-12 17:47:19.875 255 12562.05 90.80 54581.20 88888.00 2015-09-12 17:47:20.000 255 12562.05 90.83 54581.18 88888.00 2015-09-12 17:47:20.125 255 12562.05 90.80 54581.20 88888.00 2015-09-12 17:47:20.250 255 12562.05 90.80 54581.20 88888.00 2015-09-12 17:47:20.375 255 12562.08 90.83 54581.20 88888.00 2015-09-12 17:47:20.500 255 12562.05 90.80 54581.18 88888.00 2015-09-12 17:47:20.625 255 12562.08 90.85 54581.18 88888.00 2015-09-12 17:47:20.750 255 12562.10 90.85 54581.18 88888.00 2015-09-12 17:47:20.875 255 12562.12 90.83 54581.18 88888.00 2015-09-12 17:47:21.000 255 12562.12 90.80 54581.15 88888.00 2015-09-12 17:47:21.125 255 12562.10 90.80 54581.18 88888.00 2015-09-12 17:47:21.250 255 12562.10 90.83 54581.18 88888.00 2015-09-12 17:47:21.375 255 12562.17 90.80 54581.12 88888.00 2015-09-12 17:47:21.500 255 12562.12 90.83 54581.15 88888.00 2015-09-12 17:47:21.625 255 12562.10 90.83 54581.18 88888.00 2015-09-12 17:47:21.750 255 12562.12 90.80 54581.18 88888.00 2015-09-12 17:47:21.875 255 12562.12 90.78 54581.15 88888.00 2015-09-12 17:47:22.000 255 12562.12 90.75 54581.15 88888.00 2015-09-12 17:47:22.125 255 12562.10 90.75 54581.15 88888.00 2015-09-12 17:47:22.250 255 12562.08 90.72 54581.18 88888.00 2015-09-12 17:47:22.375 255 12562.12 90.75 54581.15 88888.00 2015-09-12 17:47:22.500 255 12562.12 90.75 54581.18 88888.00 2015-09-12 17:47:22.625 255 12562.10 90.78 54581.18 88888.00 2015-09-12 17:47:22.750 255 12562.12 90.72 54581.18 88888.00 2015-09-12 17:47:22.875 255 12562.15 90.75 54581.18 88888.00 2015-09-12 17:47:23.000 255 12562.20 90.78 54581.15 88888.00 2015-09-12 17:47:23.125 255 12562.23 90.78 54581.15 88888.00 2015-09-12 17:47:23.250 255 12562.17 90.75 54581.12 88888.00 2015-09-12 17:47:23.375 255 12562.15 90.75 54581.12 88888.00 2015-09-12 17:47:23.500 255 12562.12 90.80 54581.15 88888.00 2015-09-12 17:47:23.625 255 12562.20 90.78 54581.12 88888.00 2015-09-12 17:47:23.750 255 12562.25 90.75 54581.12 88888.00 2015-09-12 17:47:23.875 255 12562.23 90.75 54581.12 88888.00 2015-09-12 17:47:24.000 255 12562.15 90.75 54581.15 88888.00 2015-09-12 17:47:24.125 255 12562.17 90.72 54581.15 88888.00 2015-09-12 17:47:24.250 255 12562.23 90.70 54581.15 88888.00 2015-09-12 17:47:24.375 255 12562.27 90.72 54581.15 88888.00 2015-09-12 17:47:24.500 255 12562.30 90.72 54581.15 88888.00 2015-09-12 17:47:24.625 255 12562.33 90.72 54581.12 88888.00 2015-09-12 17:47:24.750 255 12562.35 90.72 54581.10 88888.00 2015-09-12 17:47:24.875 255 12562.35 90.70 54581.07 88888.00 2015-09-12 17:47:25.000 255 12562.35 90.70 54581.07 88888.00 2015-09-12 17:47:25.125 255 12562.33 90.67 54581.10 88888.00 2015-09-12 17:47:25.250 255 12562.35 90.70 54581.12 88888.00 2015-09-12 17:47:25.375 255 12562.38 90.72 54581.10 88888.00 2015-09-12 17:47:25.500 255 12562.30 90.67 54581.07 88888.00 2015-09-12 17:47:25.625 255 12562.33 90.70 54581.07 88888.00 2015-09-12 17:47:25.750 255 12562.38 90.67 54581.07 88888.00 2015-09-12 17:47:25.875 255 12562.38 90.67 54581.10 88888.00 2015-09-12 17:47:26.000 255 12562.40 90.67 54581.07 88888.00 2015-09-12 17:47:26.125 255 12562.38 90.67 54581.07 88888.00 2015-09-12 17:47:26.250 255 12562.35 90.65 54581.07 88888.00 2015-09-12 17:47:26.375 255 12562.35 90.65 54581.07 88888.00 2015-09-12 17:47:26.500 255 12562.38 90.65 54581.05 88888.00 2015-09-12 17:47:26.625 255 12562.35 90.65 54581.05 88888.00 2015-09-12 17:47:26.750 255 12562.40 90.65 54581.03 88888.00 2015-09-12 17:47:26.875 255 12562.38 90.62 54581.03 88888.00 2015-09-12 17:47:27.000 255 12562.35 90.62 54581.05 88888.00 2015-09-12 17:47:27.125 255 12562.35 90.62 54581.07 88888.00 2015-09-12 17:47:27.250 255 12562.27 90.62 54581.07 88888.00 2015-09-12 17:47:27.375 255 12562.30 90.60 54581.07 88888.00 2015-09-12 17:47:27.500 255 12562.38 90.60 54581.05 88888.00 2015-09-12 17:47:27.625 255 12562.42 90.62 54581.05 88888.00 2015-09-12 17:47:27.750 255 12562.42 90.60 54581.05 88888.00 2015-09-12 17:47:27.875 255 12562.45 90.58 54581.05 88888.00 2015-09-12 17:47:28.000 255 12562.45 90.55 54581.05 88888.00 2015-09-12 17:47:28.125 255 12562.45 90.58 54581.05 88888.00 2015-09-12 17:47:28.250 255 12562.48 90.55 54581.05 88888.00 2015-09-12 17:47:28.375 255 12562.50 90.53 54581.03 88888.00 2015-09-12 17:47:28.500 255 12562.48 90.53 54581.03 88888.00 2015-09-12 17:47:28.625 255 12562.45 90.53 54581.03 88888.00 2015-09-12 17:47:28.750 255 12562.45 90.53 54581.05 88888.00 2015-09-12 17:47:28.875 255 12562.52 90.53 54581.05 88888.00 2015-09-12 17:47:29.000 255 12562.52 90.55 54581.05 88888.00 2015-09-12 17:47:29.125 255 12562.55 90.53 54581.05 88888.00 2015-09-12 17:47:29.250 255 12562.50 90.53 54581.07 88888.00 2015-09-12 17:47:29.375 255 12562.48 90.53 54581.07 88888.00 2015-09-12 17:47:29.500 255 12562.48 90.50 54581.07 88888.00 2015-09-12 17:47:29.625 255 12562.52 90.47 54581.05 88888.00 2015-09-12 17:47:29.750 255 12562.52 90.47 54581.05 88888.00 2015-09-12 17:47:29.875 255 12562.55 90.47 54581.05 88888.00 2015-09-12 17:47:30.000 255 12562.58 90.47 54581.07 88888.00 2015-09-12 17:47:30.125 255 12562.55 90.45 54581.07 88888.00 2015-09-12 17:47:30.250 255 12562.50 90.42 54581.07 88888.00 2015-09-12 17:47:30.375 255 12562.50 90.42 54581.05 88888.00 2015-09-12 17:47:30.500 255 12562.50 90.45 54581.03 88888.00 2015-09-12 17:47:30.625 255 12562.48 90.45 54581.03 88888.00 2015-09-12 17:47:30.750 255 12562.48 90.42 54581.05 88888.00 2015-09-12 17:47:30.875 255 12562.52 90.40 54581.03 88888.00 2015-09-12 17:47:31.000 255 12562.50 90.38 54581.03 88888.00 2015-09-12 17:47:31.125 255 12562.50 90.35 54581.03 88888.00 2015-09-12 17:47:31.250 255 12562.50 90.35 54581.05 88888.00 2015-09-12 17:47:31.375 255 12562.52 90.38 54581.05 88888.00 2015-09-12 17:47:31.500 255 12562.48 90.38 54581.07 88888.00 2015-09-12 17:47:31.625 255 12562.45 90.33 54581.05 88888.00 2015-09-12 17:47:31.750 255 12562.48 90.33 54581.05 88888.00 2015-09-12 17:47:31.875 255 12562.48 90.35 54581.03 88888.00 2015-09-12 17:47:32.000 255 12562.45 90.33 54581.00 88888.00 2015-09-12 17:47:32.125 255 12562.42 90.35 54581.03 88888.00 2015-09-12 17:47:32.250 255 12562.38 90.33 54581.07 88888.00 2015-09-12 17:47:32.375 255 12562.35 90.30 54581.07 88888.00 2015-09-12 17:47:32.500 255 12562.33 90.33 54581.07 88888.00 2015-09-12 17:47:32.625 255 12562.35 90.33 54581.05 88888.00 2015-09-12 17:47:32.750 255 12562.40 90.28 54581.05 88888.00 2015-09-12 17:47:32.875 255 12562.40 90.28 54581.05 88888.00 2015-09-12 17:47:33.000 255 12562.38 90.22 54581.10 88888.00 2015-09-12 17:47:33.125 255 12562.38 90.22 54581.10 88888.00 2015-09-12 17:47:33.250 255 12562.38 90.20 54581.10 88888.00 2015-09-12 17:47:33.375 255 12562.42 90.25 54581.07 88888.00 2015-09-12 17:47:33.500 255 12562.38 90.25 54581.07 88888.00 2015-09-12 17:47:33.625 255 12562.33 90.22 54581.07 88888.00 2015-09-12 17:47:33.750 255 12562.27 90.22 54581.10 88888.00 2015-09-12 17:47:33.875 255 12562.30 90.25 54581.10 88888.00 2015-09-12 17:47:34.000 255 12562.33 90.20 54581.07 88888.00 2015-09-12 17:47:34.125 255 12562.38 90.17 54581.07 88888.00 2015-09-12 17:47:34.250 255 12562.33 90.17 54581.07 88888.00 2015-09-12 17:47:34.375 255 12562.30 90.20 54581.07 88888.00 2015-09-12 17:47:34.500 255 12562.30 90.22 54581.10 88888.00 2015-09-12 17:47:34.625 255 12562.33 90.22 54581.10 88888.00 2015-09-12 17:47:34.750 255 12562.33 90.17 54581.10 88888.00 2015-09-12 17:47:34.875 255 12562.23 90.15 54581.10 88888.00 2015-09-12 17:47:35.000 255 12562.17 90.15 54581.07 88888.00 2015-09-12 17:47:35.125 255 12562.20 90.17 54581.10 88888.00 2015-09-12 17:47:35.250 255 12562.23 90.17 54581.15 88888.00 2015-09-12 17:47:35.375 255 12562.27 90.20 54581.18 88888.00 2015-09-12 17:47:35.500 255 12562.20 90.17 54581.15 88888.00 2015-09-12 17:47:35.625 255 12562.15 90.17 54581.10 88888.00 2015-09-12 17:47:35.750 255 12562.17 90.17 54581.10 88888.00 2015-09-12 17:47:35.875 255 12562.12 90.17 54581.10 88888.00 2015-09-12 17:47:36.000 255 12562.15 90.17 54581.10 88888.00 2015-09-12 17:47:36.125 255 12562.17 90.17 54581.12 88888.00 2015-09-12 17:47:36.250 255 12562.15 90.12 54581.12 88888.00 2015-09-12 17:47:36.375 255 12562.08 90.15 54581.10 88888.00 2015-09-12 17:47:36.500 255 12562.10 90.17 54581.10 88888.00 2015-09-12 17:47:36.625 255 12562.17 90.22 54581.10 88888.00 2015-09-12 17:47:36.750 255 12562.20 90.22 54581.10 88888.00 2015-09-12 17:47:36.875 255 12562.12 90.20 54581.12 88888.00 2015-09-12 17:47:37.000 255 12562.08 90.20 54581.10 88888.00 2015-09-12 17:47:37.125 255 12562.10 90.20 54581.10 88888.00 2015-09-12 17:47:37.250 255 12562.05 90.22 54581.10 88888.00 2015-09-12 17:47:37.375 255 12562.08 90.25 54581.10 88888.00 2015-09-12 17:47:37.500 255 12562.10 90.25 54581.10 88888.00 2015-09-12 17:47:37.625 255 12562.12 90.25 54581.10 88888.00 2015-09-12 17:47:37.750 255 12562.10 90.25 54581.07 88888.00 2015-09-12 17:47:37.875 255 12562.05 90.25 54581.07 88888.00 2015-09-12 17:47:38.000 255 12562.05 90.28 54581.07 88888.00 2015-09-12 17:47:38.125 255 12562.02 90.25 54581.07 88888.00 2015-09-12 17:47:38.250 255 12562.05 90.22 54581.10 88888.00 2015-09-12 17:47:38.375 255 12562.02 90.25 54581.10 88888.00 2015-09-12 17:47:38.500 255 12561.95 90.28 54581.10 88888.00 2015-09-12 17:47:38.625 255 12561.92 90.30 54581.07 88888.00 2015-09-12 17:47:38.750 255 12561.98 90.33 54581.12 88888.00 2015-09-12 17:47:38.875 255 12562.00 90.30 54581.10 88888.00 2015-09-12 17:47:39.000 255 12561.98 90.30 54581.07 88888.00 2015-09-12 17:47:39.125 255 12561.98 90.33 54581.10 88888.00 2015-09-12 17:47:39.250 255 12561.92 90.28 54581.12 88888.00 2015-09-12 17:47:39.375 255 12561.95 90.28 54581.10 88888.00 2015-09-12 17:47:39.500 255 12561.98 90.30 54581.10 88888.00 2015-09-12 17:47:39.625 255 12561.98 90.33 54581.10 88888.00 2015-09-12 17:47:39.750 255 12561.95 90.33 54581.10 88888.00 2015-09-12 17:47:39.875 255 12561.95 90.33 54581.07 88888.00 2015-09-12 17:47:40.000 255 12561.98 90.30 54581.07 88888.00 2015-09-12 17:47:40.125 255 12561.98 90.33 54581.07 88888.00 2015-09-12 17:47:40.250 255 12561.90 90.33 54581.05 88888.00 2015-09-12 17:47:40.375 255 12561.90 90.35 54581.05 88888.00 2015-09-12 17:47:40.500 255 12561.90 90.33 54581.05 88888.00 2015-09-12 17:47:40.625 255 12561.92 90.33 54581.05 88888.00 2015-09-12 17:47:40.750 255 12562.00 90.35 54581.05 88888.00 2015-09-12 17:47:40.875 255 12561.98 90.38 54581.05 88888.00 2015-09-12 17:47:41.000 255 12561.95 90.38 54581.05 88888.00 2015-09-12 17:47:41.125 255 12561.95 90.35 54581.03 88888.00 2015-09-12 17:47:41.250 255 12561.92 90.35 54581.05 88888.00 2015-09-12 17:47:41.375 255 12561.95 90.35 54581.05 88888.00 2015-09-12 17:47:41.500 255 12562.00 90.33 54581.05 88888.00 2015-09-12 17:47:41.625 255 12562.00 90.30 54581.05 88888.00 2015-09-12 17:47:41.750 255 12561.98 90.30 54581.03 88888.00 2015-09-12 17:47:41.875 255 12562.00 90.30 54581.03 88888.00 2015-09-12 17:47:42.000 255 12562.00 90.35 54581.03 88888.00 2015-09-12 17:47:42.125 255 12561.88 90.33 54581.05 88888.00 2015-09-12 17:47:42.250 255 12561.88 90.30 54581.05 88888.00 2015-09-12 17:47:42.375 255 12561.92 90.30 54581.07 88888.00 2015-09-12 17:47:42.500 255 12561.90 90.30 54581.07 88888.00 2015-09-12 17:47:42.625 255 12561.85 90.33 54581.05 88888.00 2015-09-12 17:47:42.750 255 12561.80 90.30 54581.05 88888.00 2015-09-12 17:47:42.875 255 12561.85 90.33 54581.07 88888.00 2015-09-12 17:47:43.000 255 12561.88 90.33 54581.07 88888.00 2015-09-12 17:47:43.125 255 12561.85 90.33 54581.10 88888.00 2015-09-12 17:47:43.250 255 12561.80 90.30 54581.07 88888.00 2015-09-12 17:47:43.375 255 12561.83 90.30 54581.05 88888.00 2015-09-12 17:47:43.500 255 12561.85 90.30 54581.05 88888.00 2015-09-12 17:47:43.625 255 12561.77 90.30 54581.07 88888.00 2015-09-12 17:47:43.750 255 12561.77 90.28 54581.07 88888.00 2015-09-12 17:47:43.875 255 12561.85 90.28 54581.05 88888.00 2015-09-12 17:47:44.000 255 12561.90 90.28 54581.05 88888.00 2015-09-12 17:47:44.125 255 12561.88 90.28 54581.07 88888.00 2015-09-12 17:47:44.250 255 12561.85 90.22 54581.07 88888.00 2015-09-12 17:47:44.375 255 12561.85 90.28 54581.07 88888.00 2015-09-12 17:47:44.500 255 12561.88 90.28 54581.07 88888.00 2015-09-12 17:47:44.625 255 12561.88 90.25 54581.05 88888.00 2015-09-12 17:47:44.750 255 12561.88 90.22 54581.05 88888.00 2015-09-12 17:47:44.875 255 12561.85 90.28 54581.07 88888.00 2015-09-12 17:47:45.000 255 12561.83 90.28 54581.05 88888.00 2015-09-12 17:47:45.125 255 12561.85 90.28 54581.07 88888.00 2015-09-12 17:47:45.250 255 12561.83 90.28 54581.10 88888.00 2015-09-12 17:47:45.375 255 12561.88 90.30 54581.07 88888.00 2015-09-12 17:47:45.500 255 12561.85 90.28 54581.10 88888.00 2015-09-12 17:47:45.625 255 12561.83 90.28 54581.10 88888.00 2015-09-12 17:47:45.750 255 12561.83 90.25 54581.07 88888.00 2015-09-12 17:47:45.875 255 12561.83 90.28 54581.05 88888.00 2015-09-12 17:47:46.000 255 12561.80 90.22 54581.10 88888.00 2015-09-12 17:47:46.125 255 12561.83 90.22 54581.10 88888.00 2015-09-12 17:47:46.250 255 12561.85 90.20 54581.12 88888.00 2015-09-12 17:47:46.375 255 12561.80 90.17 54581.10 88888.00 2015-09-12 17:47:46.500 255 12561.70 90.15 54581.10 88888.00 2015-09-12 17:47:46.625 255 12561.73 90.17 54581.10 88888.00 2015-09-12 17:47:46.750 255 12561.73 90.17 54581.10 88888.00 2015-09-12 17:47:46.875 255 12561.73 90.17 54581.10 88888.00 2015-09-12 17:47:47.000 255 12561.70 90.20 54581.12 88888.00 2015-09-12 17:47:47.125 255 12561.70 90.17 54581.12 88888.00 2015-09-12 17:47:47.250 255 12561.67 90.17 54581.15 88888.00 2015-09-12 17:47:47.375 255 12561.73 90.15 54581.15 88888.00 2015-09-12 17:47:47.500 255 12561.70 90.15 54581.15 88888.00 2015-09-12 17:47:47.625 255 12561.73 90.15 54581.15 88888.00 2015-09-12 17:47:47.750 255 12561.73 90.15 54581.15 88888.00 2015-09-12 17:47:47.875 255 12561.70 90.12 54581.15 88888.00 2015-09-12 17:47:48.000 255 12561.65 90.10 54581.15 88888.00 2015-09-12 17:47:48.125 255 12561.65 90.10 54581.18 88888.00 2015-09-12 17:47:48.250 255 12561.60 90.10 54581.20 88888.00 2015-09-12 17:47:48.375 255 12561.58 90.10 54581.20 88888.00 2015-09-12 17:47:48.500 255 12561.58 90.08 54581.25 88888.00 2015-09-12 17:47:48.625 255 12561.58 90.08 54581.22 88888.00 2015-09-12 17:47:48.750 255 12561.55 90.10 54581.22 88888.00 2015-09-12 17:47:48.875 255 12561.58 90.08 54581.20 88888.00 2015-09-12 17:47:49.000 255 12561.55 90.05 54581.18 88888.00 2015-09-12 17:47:49.125 255 12561.55 90.05 54581.22 88888.00 2015-09-12 17:47:49.250 255 12561.52 90.03 54581.25 88888.00 2015-09-12 17:47:49.375 255 12561.50 90.03 54581.22 88888.00 2015-09-12 17:47:49.500 255 12561.42 90.05 54581.22 88888.00 2015-09-12 17:47:49.625 255 12561.40 90.03 54581.22 88888.00 2015-09-12 17:47:49.750 255 12561.40 90.03 54581.22 88888.00 2015-09-12 17:47:49.875 255 12561.38 90.05 54581.22 88888.00 2015-09-12 17:47:50.000 255 12561.40 90.03 54581.25 88888.00 2015-09-12 17:47:50.125 255 12561.33 89.97 54581.28 88888.00 2015-09-12 17:47:50.250 255 12561.27 89.92 54581.30 88888.00 2015-09-12 17:47:50.375 255 12561.33 89.95 54581.25 88888.00 2015-09-12 17:47:50.500 255 12561.38 89.92 54581.28 88888.00 2015-09-12 17:47:50.625 255 12561.33 89.95 54581.30 88888.00 2015-09-12 17:47:50.750 255 12561.27 89.95 54581.32 88888.00 2015-09-12 17:47:50.875 255 12561.23 89.95 54581.32 88888.00 2015-09-12 17:47:51.000 255 12561.20 89.95 54581.32 88888.00 2015-09-12 17:47:51.125 255 12561.17 89.95 54581.32 88888.00 2015-09-12 17:47:51.250 255 12561.10 89.90 54581.32 88888.00 2015-09-12 17:47:51.375 255 12561.12 89.90 54581.35 88888.00 2015-09-12 17:47:51.500 255 12561.10 89.88 54581.35 88888.00 2015-09-12 17:47:51.625 255 12561.10 89.90 54581.35 88888.00 2015-09-12 17:47:51.750 255 12561.10 89.90 54581.35 88888.00 2015-09-12 17:47:51.875 255 12561.08 89.88 54581.35 88888.00 2015-09-12 17:47:52.000 255 12561.00 89.88 54581.35 88888.00 2015-09-12 17:47:52.125 255 12560.95 89.88 54581.40 88888.00 2015-09-12 17:47:52.250 255 12560.95 89.85 54581.40 88888.00 2015-09-12 17:47:52.375 255 12561.00 89.88 54581.38 88888.00 2015-09-12 17:47:52.500 255 12560.98 89.85 54581.40 88888.00 2015-09-12 17:47:52.625 255 12560.95 89.83 54581.40 88888.00 2015-09-12 17:47:52.750 255 12560.88 89.83 54581.40 88888.00 2015-09-12 17:47:52.875 255 12560.85 89.80 54581.43 88888.00 2015-09-12 17:47:53.000 255 12560.83 89.80 54581.40 88888.00 2015-09-12 17:47:53.125 255 12560.83 89.80 54581.43 88888.00 2015-09-12 17:47:53.250 255 12560.80 89.78 54581.45 88888.00 2015-09-12 17:47:53.375 255 12560.83 89.78 54581.45 88888.00 2015-09-12 17:47:53.500 255 12560.80 89.75 54581.43 88888.00 2015-09-12 17:47:53.625 255 12560.75 89.75 54581.43 88888.00 2015-09-12 17:47:53.750 255 12560.73 89.72 54581.45 88888.00 2015-09-12 17:47:53.875 255 12560.73 89.72 54581.45 88888.00 2015-09-12 17:47:54.000 255 12560.65 89.70 54581.45 88888.00 2015-09-12 17:47:54.125 255 12560.62 89.70 54581.47 88888.00 2015-09-12 17:47:54.250 255 12560.62 89.70 54581.47 88888.00 2015-09-12 17:47:54.375 255 12560.65 89.70 54581.47 88888.00 2015-09-12 17:47:54.500 255 12560.58 89.70 54581.47 88888.00 2015-09-12 17:47:54.625 255 12560.55 89.67 54581.47 88888.00 2015-09-12 17:47:54.750 255 12560.52 89.65 54581.47 88888.00 2015-09-12 17:47:54.875 255 12560.50 89.65 54581.50 88888.00 2015-09-12 17:47:55.000 255 12560.50 89.62 54581.47 88888.00 2015-09-12 17:47:55.125 255 12560.48 89.62 54581.50 88888.00 2015-09-12 17:47:55.250 255 12560.48 89.62 54581.50 88888.00 2015-09-12 17:47:55.375 255 12560.45 89.65 54581.53 88888.00 2015-09-12 17:47:55.500 255 12560.50 89.60 54581.53 88888.00 2015-09-12 17:47:55.625 255 12560.45 89.58 54581.53 88888.00 2015-09-12 17:47:55.750 255 12560.38 89.60 54581.53 88888.00 2015-09-12 17:47:55.875 255 12560.35 89.60 54581.53 88888.00 2015-09-12 17:47:56.000 255 12560.27 89.58 54581.53 88888.00 2015-09-12 17:47:56.125 255 12560.25 89.58 54581.53 88888.00 2015-09-12 17:47:56.250 255 12560.20 89.55 54581.55 88888.00 2015-09-12 17:47:56.375 255 12560.25 89.55 54581.55 88888.00 2015-09-12 17:47:56.500 255 12560.25 89.53 54581.55 88888.00 2015-09-12 17:47:56.625 255 12560.25 89.50 54581.53 88888.00 2015-09-12 17:47:56.750 255 12560.25 89.47 54581.55 88888.00 2015-09-12 17:47:56.875 255 12560.25 89.47 54581.55 88888.00 2015-09-12 17:47:57.000 255 12560.25 89.50 54581.55 88888.00 2015-09-12 17:47:57.125 255 12560.25 89.47 54581.53 88888.00 2015-09-12 17:47:57.250 255 12560.20 89.45 54581.55 88888.00 2015-09-12 17:47:57.375 255 12560.20 89.45 54581.55 88888.00 2015-09-12 17:47:57.500 255 12560.15 89.47 54581.57 88888.00 2015-09-12 17:47:57.625 255 12560.17 89.45 54581.57 88888.00 2015-09-12 17:47:57.750 255 12560.12 89.42 54581.57 88888.00 2015-09-12 17:47:57.875 255 12560.08 89.40 54581.57 88888.00 2015-09-12 17:47:58.000 255 12560.08 89.35 54581.57 88888.00 2015-09-12 17:47:58.125 255 12560.10 89.33 54581.57 88888.00 2015-09-12 17:47:58.250 255 12560.08 89.30 54581.57 88888.00 2015-09-12 17:47:58.375 255 12560.00 89.30 54581.57 88888.00 2015-09-12 17:47:58.500 255 12559.95 89.30 54581.60 88888.00 2015-09-12 17:47:58.625 255 12559.98 89.33 54581.62 88888.00 2015-09-12 17:47:58.750 255 12559.98 89.33 54581.60 88888.00 2015-09-12 17:47:58.875 255 12559.95 89.33 54581.57 88888.00 2015-09-12 17:47:59.000 255 12559.95 89.28 54581.60 88888.00 2015-09-12 17:47:59.125 255 12559.98 89.25 54581.65 88888.00 2015-09-12 17:47:59.250 255 12559.98 89.22 54581.65 88888.00 2015-09-12 17:47:59.375 255 12559.98 89.22 54581.62 88888.00 2015-09-12 17:47:59.500 255 12559.95 89.22 54581.62 88888.00 2015-09-12 17:47:59.625 255 12559.92 89.22 54581.65 88888.00 2015-09-12 17:47:59.750 255 12559.88 89.15 54581.62 88888.00 2015-09-12 17:47:59.875 255 12559.90 89.15 54581.62 88888.00 2015-09-12 17:48:00.000 255 12559.95 89.15 54581.62 88888.00 2015-09-12 17:48:00.125 255 12559.98 89.12 54581.65 88888.00 2015-09-12 17:48:00.250 255 12559.95 89.12 54581.65 88888.00 2015-09-12 17:48:00.375 255 12559.95 89.15 54581.65 88888.00 2015-09-12 17:48:00.500 255 12559.98 89.12 54581.62 88888.00 2015-09-12 17:48:00.625 255 12559.92 89.12 54581.62 88888.00 2015-09-12 17:48:00.750 255 12559.88 89.10 54581.65 88888.00 2015-09-12 17:48:00.875 255 12559.77 89.08 54581.65 88888.00 2015-09-12 17:48:01.000 255 12559.75 89.05 54581.65 88888.00 2015-09-12 17:48:01.125 255 12559.67 89.08 54581.68 88888.00 2015-09-12 17:48:01.250 255 12559.67 89.05 54581.70 88888.00 2015-09-12 17:48:01.375 255 12559.73 89.05 54581.65 88888.00 2015-09-12 17:48:01.500 255 12559.70 89.08 54581.62 88888.00 2015-09-12 17:48:01.625 255 12559.67 89.05 54581.65 88888.00 2015-09-12 17:48:01.750 255 12559.65 89.03 54581.65 88888.00 2015-09-12 17:48:01.875 255 12559.62 88.97 54581.65 88888.00 2015-09-12 17:48:02.000 255 12559.62 88.97 54581.68 88888.00 2015-09-12 17:48:02.125 255 12559.65 89.00 54581.68 88888.00 2015-09-12 17:48:02.250 255 12559.58 89.00 54581.70 88888.00 2015-09-12 17:48:02.375 255 12559.60 88.97 54581.70 88888.00 2015-09-12 17:48:02.500 255 12559.52 88.95 54581.70 88888.00 2015-09-12 17:48:02.625 255 12559.50 88.95 54581.68 88888.00 2015-09-12 17:48:02.750 255 12559.55 88.97 54581.68 88888.00 2015-09-12 17:48:02.875 255 12559.52 88.95 54581.68 88888.00 2015-09-12 17:48:03.000 255 12559.50 88.95 54581.70 88888.00 2015-09-12 17:48:03.125 255 12559.50 88.95 54581.72 88888.00 2015-09-12 17:48:03.250 255 12559.48 88.92 54581.72 88888.00 2015-09-12 17:48:03.375 255 12559.48 88.90 54581.72 88888.00 2015-09-12 17:48:03.500 255 12559.45 88.92 54581.75 88888.00 2015-09-12 17:48:03.625 255 12559.48 88.95 54581.72 88888.00 2015-09-12 17:48:03.750 255 12559.50 88.92 54581.72 88888.00 2015-09-12 17:48:03.875 255 12559.45 88.90 54581.72 88888.00 2015-09-12 17:48:04.000 255 12559.38 88.88 54581.70 88888.00 2015-09-12 17:48:04.125 255 12559.38 88.88 54581.75 88888.00 2015-09-12 17:48:04.250 255 12559.42 88.90 54581.75 88888.00 2015-09-12 17:48:04.375 255 12559.45 88.88 54581.75 88888.00 2015-09-12 17:48:04.500 255 12559.45 88.90 54581.75 88888.00 2015-09-12 17:48:04.625 255 12559.38 88.88 54581.72 88888.00 2015-09-12 17:48:04.750 255 12559.25 88.88 54581.75 88888.00 2015-09-12 17:48:04.875 255 12559.23 88.88 54581.75 88888.00 2015-09-12 17:48:05.000 255 12559.23 88.88 54581.72 88888.00 2015-09-12 17:48:05.125 255 12559.23 88.90 54581.75 88888.00 2015-09-12 17:48:05.250 255 12559.20 88.85 54581.75 88888.00 2015-09-12 17:48:05.375 255 12559.23 88.85 54581.75 88888.00 2015-09-12 17:48:05.500 255 12559.20 88.83 54581.78 88888.00 2015-09-12 17:48:05.625 255 12559.17 88.85 54581.75 88888.00 2015-09-12 17:48:05.750 255 12559.12 88.88 54581.78 88888.00 2015-09-12 17:48:05.875 255 12559.15 88.88 54581.78 88888.00 2015-09-12 17:48:06.000 255 12559.17 88.88 54581.78 88888.00 2015-09-12 17:48:06.125 255 12559.12 88.85 54581.75 88888.00 2015-09-12 17:48:06.250 255 12559.02 88.85 54581.78 88888.00 2015-09-12 17:48:06.375 255 12559.05 88.90 54581.78 88888.00 2015-09-12 17:48:06.500 255 12559.08 88.90 54581.78 88888.00 2015-09-12 17:48:06.625 255 12559.12 88.88 54581.75 88888.00 2015-09-12 17:48:06.750 255 12559.12 88.85 54581.75 88888.00 2015-09-12 17:48:06.875 255 12559.08 88.88 54581.80 88888.00 2015-09-12 17:48:07.000 255 12559.02 88.88 54581.78 88888.00 2015-09-12 17:48:07.125 255 12559.02 88.90 54581.80 88888.00 2015-09-12 17:48:07.250 255 12559.08 88.90 54581.78 88888.00 2015-09-12 17:48:07.375 255 12559.10 88.90 54581.78 88888.00 2015-09-12 17:48:07.500 255 12559.00 88.92 54581.78 88888.00 2015-09-12 17:48:07.625 255 12558.92 88.92 54581.78 88888.00 2015-09-12 17:48:07.750 255 12558.98 88.92 54581.75 88888.00 2015-09-12 17:48:07.875 255 12558.98 88.90 54581.78 88888.00 2015-09-12 17:48:08.000 255 12558.98 88.92 54581.75 88888.00 2015-09-12 17:48:08.125 255 12558.92 88.92 54581.78 88888.00 2015-09-12 17:48:08.250 255 12558.83 88.92 54581.78 88888.00 2015-09-12 17:48:08.375 255 12558.83 88.95 54581.78 88888.00 2015-09-12 17:48:08.500 255 12558.85 88.95 54581.72 88888.00 2015-09-12 17:48:08.625 255 12558.85 88.95 54581.75 88888.00 2015-09-12 17:48:08.750 255 12558.80 88.95 54581.72 88888.00 2015-09-12 17:48:08.875 255 12558.75 88.97 54581.75 88888.00 2015-09-12 17:48:09.000 255 12558.73 88.97 54581.72 88888.00 2015-09-12 17:48:09.125 255 12558.75 88.97 54581.75 88888.00 2015-09-12 17:48:09.250 255 12558.75 88.97 54581.78 88888.00 2015-09-12 17:48:09.375 255 12558.75 89.03 54581.75 88888.00 2015-09-12 17:48:09.500 255 12558.67 89.03 54581.75 88888.00 2015-09-12 17:48:09.625 255 12558.65 89.05 54581.72 88888.00 2015-09-12 17:48:09.750 255 12558.65 89.08 54581.72 88888.00 2015-09-12 17:48:09.875 255 12558.65 89.08 54581.72 88888.00 2015-09-12 17:48:10.000 255 12558.67 89.08 54581.72 88888.00 2015-09-12 17:48:10.125 255 12558.65 89.08 54581.72 88888.00 2015-09-12 17:48:10.250 255 12558.60 89.08 54581.72 88888.00 2015-09-12 17:48:10.375 255 12558.65 89.10 54581.72 88888.00 2015-09-12 17:48:10.500 255 12558.62 89.12 54581.72 88888.00 2015-09-12 17:48:10.625 255 12558.65 89.12 54581.70 88888.00 2015-09-12 17:48:10.750 255 12558.67 89.15 54581.70 88888.00 2015-09-12 17:48:10.875 255 12558.65 89.15 54581.70 88888.00 2015-09-12 17:48:11.000 255 12558.62 89.17 54581.70 88888.00 2015-09-12 17:48:11.125 255 12558.60 89.20 54581.70 88888.00 2015-09-12 17:48:11.250 255 12558.55 89.22 54581.70 88888.00 2015-09-12 17:48:11.375 255 12558.50 89.25 54581.68 88888.00 2015-09-12 17:48:11.500 255 12558.48 89.25 54581.68 88888.00 2015-09-12 17:48:11.625 255 12558.58 89.28 54581.70 88888.00 2015-09-12 17:48:11.750 255 12558.55 89.25 54581.70 88888.00 2015-09-12 17:48:11.875 255 12558.48 89.28 54581.68 88888.00 2015-09-12 17:48:12.000 255 12558.48 89.33 54581.68 88888.00 2015-09-12 17:48:12.125 255 12558.50 89.35 54581.68 88888.00 2015-09-12 17:48:12.250 255 12558.50 89.35 54581.65 88888.00 2015-09-12 17:48:12.375 255 12558.55 89.35 54581.65 88888.00 2015-09-12 17:48:12.500 255 12558.58 89.38 54581.65 88888.00 2015-09-12 17:48:12.625 255 12558.50 89.42 54581.62 88888.00 2015-09-12 17:48:12.750 255 12558.52 89.42 54581.62 88888.00 2015-09-12 17:48:12.875 255 12558.60 89.42 54581.62 88888.00 2015-09-12 17:48:13.000 255 12558.55 89.47 54581.60 88888.00 2015-09-12 17:48:13.125 255 12558.52 89.50 54581.62 88888.00 2015-09-12 17:48:13.250 255 12558.50 89.50 54581.62 88888.00 2015-09-12 17:48:13.375 255 12558.45 89.47 54581.65 88888.00 2015-09-12 17:48:13.500 255 12558.42 89.47 54581.62 88888.00 2015-09-12 17:48:13.625 255 12558.48 89.55 54581.62 88888.00 2015-09-12 17:48:13.750 255 12558.52 89.58 54581.62 88888.00 2015-09-12 17:48:13.875 255 12558.55 89.58 54581.60 88888.00 2015-09-12 17:48:14.000 255 12558.50 89.55 54581.57 88888.00 2015-09-12 17:48:14.125 255 12558.42 89.58 54581.55 88888.00 2015-09-12 17:48:14.250 255 12558.45 89.60 54581.57 88888.00 2015-09-12 17:48:14.375 255 12558.45 89.62 54581.57 88888.00 2015-09-12 17:48:14.500 255 12558.42 89.62 54581.55 88888.00 2015-09-12 17:48:14.625 255 12558.50 89.65 54581.57 88888.00 2015-09-12 17:48:14.750 255 12558.55 89.65 54581.55 88888.00 2015-09-12 17:48:14.875 255 12558.50 89.67 54581.55 88888.00 2015-09-12 17:48:15.000 255 12558.50 89.67 54581.53 88888.00 2015-09-12 17:48:15.125 255 12558.55 89.70 54581.50 88888.00 2015-09-12 17:48:15.250 255 12558.60 89.67 54581.50 88888.00 2015-09-12 17:48:15.375 255 12558.65 89.72 54581.50 88888.00 2015-09-12 17:48:15.500 255 12558.60 89.72 54581.50 88888.00 2015-09-12 17:48:15.625 255 12558.60 89.78 54581.47 88888.00 2015-09-12 17:48:15.750 255 12558.60 89.78 54581.47 88888.00 2015-09-12 17:48:15.875 255 12558.62 89.83 54581.47 88888.00 2015-09-12 17:48:16.000 255 12558.67 89.83 54581.47 88888.00 2015-09-12 17:48:16.125 255 12558.65 89.85 54581.47 88888.00 2015-09-12 17:48:16.250 255 12558.58 89.83 54581.47 88888.00 2015-09-12 17:48:16.375 255 12558.62 89.88 54581.47 88888.00 2015-09-12 17:48:16.500 255 12558.67 89.85 54581.45 88888.00 2015-09-12 17:48:16.625 255 12558.70 89.90 54581.45 88888.00 2015-09-12 17:48:16.750 255 12558.75 89.92 54581.45 88888.00 2015-09-12 17:48:16.875 255 12558.75 89.95 54581.43 88888.00 2015-09-12 17:48:17.000 255 12558.70 89.95 54581.40 88888.00 2015-09-12 17:48:17.125 255 12558.67 89.97 54581.43 88888.00 2015-09-12 17:48:17.250 255 12558.70 89.97 54581.40 88888.00 2015-09-12 17:48:17.375 255 12558.77 89.97 54581.43 88888.00 2015-09-12 17:48:17.500 255 12558.83 90.00 54581.40 88888.00 2015-09-12 17:48:17.625 255 12558.88 90.03 54581.35 88888.00 2015-09-12 17:48:17.750 255 12558.83 90.05 54581.38 88888.00 2015-09-12 17:48:17.875 255 12558.80 90.08 54581.38 88888.00 2015-09-12 17:48:18.000 255 12558.80 90.10 54581.35 88888.00 2015-09-12 17:48:18.125 255 12558.85 90.12 54581.35 88888.00 2015-09-12 17:48:18.250 255 12558.83 90.12 54581.35 88888.00 2015-09-12 17:48:18.375 255 12558.88 90.15 54581.32 88888.00 2015-09-12 17:48:18.500 255 12558.85 90.15 54581.32 88888.00 2015-09-12 17:48:18.625 255 12558.85 90.17 54581.32 88888.00 2015-09-12 17:48:18.750 255 12558.95 90.17 54581.30 88888.00 2015-09-12 17:48:18.875 255 12558.95 90.17 54581.30 88888.00 2015-09-12 17:48:19.000 255 12558.98 90.20 54581.30 88888.00 2015-09-12 17:48:19.125 255 12558.98 90.20 54581.30 88888.00 2015-09-12 17:48:19.250 255 12558.98 90.22 54581.30 88888.00 2015-09-12 17:48:19.375 255 12559.08 90.22 54581.28 88888.00 2015-09-12 17:48:19.500 255 12559.05 90.28 54581.25 88888.00 2015-09-12 17:48:19.625 255 12559.00 90.28 54581.25 88888.00 2015-09-12 17:48:19.750 255 12559.02 90.28 54581.28 88888.00 2015-09-12 17:48:19.875 255 12559.05 90.30 54581.28 88888.00 2015-09-12 17:48:20.000 255 12559.08 90.33 54581.28 88888.00 2015-09-12 17:48:20.125 255 12559.08 90.33 54581.25 88888.00 2015-09-12 17:48:20.250 255 12559.00 90.35 54581.28 88888.00 2015-09-12 17:48:20.375 255 12559.08 90.35 54581.25 88888.00 2015-09-12 17:48:20.500 255 12559.08 90.35 54581.22 88888.00 2015-09-12 17:48:20.625 255 12559.02 90.35 54581.22 88888.00 2015-09-12 17:48:20.750 255 12558.98 90.38 54581.22 88888.00 2015-09-12 17:48:20.875 255 12558.98 90.38 54581.18 88888.00 2015-09-12 17:48:21.000 255 12559.02 90.38 54581.18 88888.00 2015-09-12 17:48:21.125 255 12559.08 90.40 54581.18 88888.00 2015-09-12 17:48:21.250 255 12559.02 90.40 54581.20 88888.00 2015-09-12 17:48:21.375 255 12559.05 90.42 54581.20 88888.00 2015-09-12 17:48:21.500 255 12559.10 90.42 54581.22 88888.00 2015-09-12 17:48:21.625 255 12559.15 90.42 54581.20 88888.00 2015-09-12 17:48:21.750 255 12559.15 90.40 54581.20 88888.00 2015-09-12 17:48:21.875 255 12559.12 90.42 54581.20 88888.00 2015-09-12 17:48:22.000 255 12559.10 90.45 54581.20 88888.00 2015-09-12 17:48:22.125 255 12559.10 90.50 54581.20 88888.00 2015-09-12 17:48:22.250 255 12559.12 90.50 54581.20 88888.00 2015-09-12 17:48:22.375 255 12559.20 90.50 54581.18 88888.00 2015-09-12 17:48:22.500 255 12559.25 90.53 54581.18 88888.00 2015-09-12 17:48:22.625 255 12559.20 90.53 54581.15 88888.00 2015-09-12 17:48:22.750 255 12559.17 90.53 54581.12 88888.00 2015-09-12 17:48:22.875 255 12559.20 90.50 54581.12 88888.00 2015-09-12 17:48:23.000 255 12559.20 90.53 54581.12 88888.00 2015-09-12 17:48:23.125 255 12559.23 90.53 54581.10 88888.00 2015-09-12 17:48:23.250 255 12559.17 90.53 54581.10 88888.00 2015-09-12 17:48:23.375 255 12559.20 90.55 54581.10 88888.00 2015-09-12 17:48:23.500 255 12559.23 90.58 54581.10 88888.00 2015-09-12 17:48:23.625 255 12559.23 90.55 54581.07 88888.00 2015-09-12 17:48:23.750 255 12559.20 90.53 54581.10 88888.00 2015-09-12 17:48:23.875 255 12559.17 90.55 54581.10 88888.00 2015-09-12 17:48:24.000 255 12559.25 90.58 54581.05 88888.00 2015-09-12 17:48:24.125 255 12559.30 90.58 54581.07 88888.00 2015-09-12 17:48:24.250 255 12559.25 90.55 54581.07 88888.00 2015-09-12 17:48:24.375 255 12559.20 90.55 54581.07 88888.00 2015-09-12 17:48:24.500 255 12559.23 90.58 54581.07 88888.00 2015-09-12 17:48:24.625 255 12559.27 90.58 54581.05 88888.00 2015-09-12 17:48:24.750 255 12559.27 90.60 54581.03 88888.00 2015-09-12 17:48:24.875 255 12559.27 90.60 54581.05 88888.00 2015-09-12 17:48:25.000 255 12559.30 90.58 54581.03 88888.00 2015-09-12 17:48:25.125 255 12559.27 90.58 54581.05 88888.00 2015-09-12 17:48:25.250 255 12559.27 90.62 54581.03 88888.00 2015-09-12 17:48:25.375 255 12559.33 90.62 54581.00 88888.00 2015-09-12 17:48:25.500 255 12559.38 90.60 54581.00 88888.00 2015-09-12 17:48:25.625 255 12559.35 90.62 54581.00 88888.00 2015-09-12 17:48:25.750 255 12559.30 90.62 54581.00 88888.00 2015-09-12 17:48:25.875 255 12559.25 90.62 54581.00 88888.00 2015-09-12 17:48:26.000 255 12559.33 90.60 54580.97 88888.00 2015-09-12 17:48:26.125 255 12559.35 90.58 54580.97 88888.00 2015-09-12 17:48:26.250 255 12559.27 90.55 54580.95 88888.00 2015-09-12 17:48:26.375 255 12559.25 90.58 54580.97 88888.00 2015-09-12 17:48:26.500 255 12559.25 90.60 54580.95 88888.00 2015-09-12 17:48:26.625 255 12559.25 90.60 54580.97 88888.00 2015-09-12 17:48:26.750 255 12559.23 90.60 54580.97 88888.00 2015-09-12 17:48:26.875 255 12559.25 90.58 54580.97 88888.00 2015-09-12 17:48:27.000 255 12559.30 90.58 54580.95 88888.00 2015-09-12 17:48:27.125 255 12559.30 90.58 54580.95 88888.00 2015-09-12 17:48:27.250 255 12559.25 90.62 54581.00 88888.00 2015-09-12 17:48:27.375 255 12559.25 90.62 54580.97 88888.00 2015-09-12 17:48:27.500 255 12559.20 90.60 54580.97 88888.00 2015-09-12 17:48:27.625 255 12559.23 90.62 54580.97 88888.00 2015-09-12 17:48:27.750 255 12559.20 90.62 54580.95 88888.00 2015-09-12 17:48:27.875 255 12559.20 90.60 54580.95 88888.00 2015-09-12 17:48:28.000 255 12559.23 90.65 54580.97 88888.00 2015-09-12 17:48:28.125 255 12559.23 90.65 54580.95 88888.00 2015-09-12 17:48:28.250 255 12559.23 90.62 54580.97 88888.00 2015-09-12 17:48:28.375 255 12559.30 90.62 54580.95 88888.00 2015-09-12 17:48:28.500 255 12559.27 90.60 54580.95 88888.00 2015-09-12 17:48:28.625 255 12559.27 90.62 54580.93 88888.00 2015-09-12 17:48:28.750 255 12559.30 90.67 54580.95 88888.00 2015-09-12 17:48:28.875 255 12559.33 90.65 54580.93 88888.00 2015-09-12 17:48:29.000 255 12559.25 90.62 54580.93 88888.00 2015-09-12 17:48:29.125 255 12559.33 90.65 54580.90 88888.00 2015-09-12 17:48:29.250 255 12559.38 90.62 54580.90 88888.00 2015-09-12 17:48:29.375 255 12559.33 90.65 54580.90 88888.00 2015-09-12 17:48:29.500 255 12559.27 90.67 54580.88 88888.00 2015-09-12 17:48:29.625 255 12559.33 90.67 54580.90 88888.00 2015-09-12 17:48:29.750 255 12559.33 90.65 54580.88 88888.00 2015-09-12 17:48:29.875 255 12559.27 90.65 54580.88 88888.00 2015-09-12 17:48:30.000 255 12559.30 90.65 54580.88 88888.00 2015-09-12 17:48:30.125 255 12559.30 90.67 54580.88 88888.00 2015-09-12 17:48:30.250 255 12559.33 90.65 54580.90 88888.00 2015-09-12 17:48:30.375 255 12559.35 90.70 54580.90 88888.00 2015-09-12 17:48:30.500 255 12559.38 90.70 54580.90 88888.00 2015-09-12 17:48:30.625 255 12559.35 90.67 54580.88 88888.00 2015-09-12 17:48:30.750 255 12559.35 90.72 54580.85 88888.00 2015-09-12 17:48:30.875 255 12559.35 90.67 54580.85 88888.00 2015-09-12 17:48:31.000 255 12559.35 90.67 54580.82 88888.00 2015-09-12 17:48:31.125 255 12559.35 90.70 54580.85 88888.00 2015-09-12 17:48:31.250 255 12559.30 90.72 54580.85 88888.00 2015-09-12 17:48:31.375 255 12559.27 90.72 54580.82 88888.00 2015-09-12 17:48:31.500 255 12559.30 90.70 54580.85 88888.00 2015-09-12 17:48:31.625 255 12559.25 90.72 54580.85 88888.00 2015-09-12 17:48:31.750 255 12559.25 90.72 54580.85 88888.00 2015-09-12 17:48:31.875 255 12559.30 90.75 54580.85 88888.00 2015-09-12 17:48:32.000 255 12559.33 90.75 54580.85 88888.00 2015-09-12 17:48:32.125 255 12559.38 90.72 54580.85 88888.00 2015-09-12 17:48:32.250 255 12559.38 90.70 54580.85 88888.00 2015-09-12 17:48:32.375 255 12559.42 90.72 54580.80 88888.00 2015-09-12 17:48:32.500 255 12559.45 90.75 54580.80 88888.00 2015-09-12 17:48:32.625 255 12559.40 90.75 54580.82 88888.00 2015-09-12 17:48:32.750 255 12559.35 90.72 54580.80 88888.00 2015-09-12 17:48:32.875 255 12559.35 90.78 54580.80 88888.00 2015-09-12 17:48:33.000 255 12559.42 90.78 54580.80 88888.00 2015-09-12 17:48:33.125 255 12559.48 90.78 54580.80 88888.00 2015-09-12 17:48:33.250 255 12559.33 90.72 54580.82 88888.00 2015-09-12 17:48:33.375 255 12559.30 90.75 54580.82 88888.00 2015-09-12 17:48:33.500 255 12559.35 90.78 54580.80 88888.00 2015-09-12 17:48:33.625 255 12559.38 90.78 54580.82 88888.00 2015-09-12 17:48:33.750 255 12559.38 90.75 54580.80 88888.00 2015-09-12 17:48:33.875 255 12559.40 90.78 54580.80 88888.00 2015-09-12 17:48:34.000 255 12559.38 90.75 54580.78 88888.00 2015-09-12 17:48:34.125 255 12559.35 90.78 54580.78 88888.00 2015-09-12 17:48:34.250 255 12559.33 90.72 54580.78 88888.00 2015-09-12 17:48:34.375 255 12559.40 90.75 54580.78 88888.00 2015-09-12 17:48:34.500 255 12559.42 90.78 54580.78 88888.00 2015-09-12 17:48:34.625 255 12559.45 90.78 54580.75 88888.00 2015-09-12 17:48:34.750 255 12559.45 90.75 54580.72 88888.00 2015-09-12 17:48:34.875 255 12559.50 90.78 54580.75 88888.00 2015-09-12 17:48:35.000 255 12559.50 90.80 54580.75 88888.00 2015-09-12 17:48:35.125 255 12559.48 90.83 54580.75 88888.00 2015-09-12 17:48:35.250 255 12559.48 90.85 54580.75 88888.00 2015-09-12 17:48:35.375 255 12559.60 90.85 54580.75 88888.00 2015-09-12 17:48:35.500 255 12559.60 90.83 54580.75 88888.00 2015-09-12 17:48:35.625 255 12559.55 90.80 54580.75 88888.00 2015-09-12 17:48:35.750 255 12559.52 90.83 54580.72 88888.00 2015-09-12 17:48:35.875 255 12559.52 90.85 54580.72 88888.00 2015-09-12 17:48:36.000 255 12559.58 90.85 54580.72 88888.00 2015-09-12 17:48:36.125 255 12559.58 90.88 54580.75 88888.00 2015-09-12 17:48:36.250 255 12559.60 90.85 54580.75 88888.00 2015-09-12 17:48:36.375 255 12559.62 90.88 54580.72 88888.00 2015-09-12 17:48:36.500 255 12559.62 90.85 54580.75 88888.00 2015-09-12 17:48:36.625 255 12559.60 90.85 54580.72 88888.00 2015-09-12 17:48:36.750 255 12559.62 90.85 54580.70 88888.00 2015-09-12 17:48:36.875 255 12559.62 90.88 54580.72 88888.00 2015-09-12 17:48:37.000 255 12559.65 90.80 54580.72 88888.00 2015-09-12 17:48:37.125 255 12559.67 90.78 54580.75 88888.00 2015-09-12 17:48:37.250 255 12559.73 90.78 54580.72 88888.00 2015-09-12 17:48:37.375 255 12559.70 90.80 54580.72 88888.00 2015-09-12 17:48:37.500 255 12559.75 90.80 54580.75 88888.00 2015-09-12 17:48:37.625 255 12559.75 90.78 54580.75 88888.00 2015-09-12 17:48:37.750 255 12559.77 90.78 54580.72 88888.00 2015-09-12 17:48:37.875 255 12559.73 90.80 54580.70 88888.00 2015-09-12 17:48:38.000 255 12559.70 90.78 54580.68 88888.00 2015-09-12 17:48:38.125 255 12559.62 90.75 54580.70 88888.00 2015-09-12 17:48:38.250 255 12559.67 90.75 54580.70 88888.00 2015-09-12 17:48:38.375 255 12559.73 90.80 54580.72 88888.00 2015-09-12 17:48:38.500 255 12559.67 90.83 54580.70 88888.00 2015-09-12 17:48:38.625 255 12559.70 90.83 54580.72 88888.00 2015-09-12 17:48:38.750 255 12559.62 90.78 54580.72 88888.00 2015-09-12 17:48:38.875 255 12559.67 90.75 54580.72 88888.00 2015-09-12 17:48:39.000 255 12559.75 90.78 54580.72 88888.00 2015-09-12 17:48:39.125 255 12559.80 90.75 54580.70 88888.00 2015-09-12 17:48:39.250 255 12559.77 90.78 54580.70 88888.00 2015-09-12 17:48:39.375 255 12559.75 90.78 54580.70 88888.00 2015-09-12 17:48:39.500 255 12559.80 90.80 54580.70 88888.00 2015-09-12 17:48:39.625 255 12559.77 90.75 54580.72 88888.00 2015-09-12 17:48:39.750 255 12559.75 90.72 54580.70 88888.00 2015-09-12 17:48:39.875 255 12559.83 90.72 54580.70 88888.00 2015-09-12 17:48:40.000 255 12559.88 90.72 54580.72 88888.00 2015-09-12 17:48:40.125 255 12559.83 90.70 54580.70 88888.00 2015-09-12 17:48:40.250 255 12559.77 90.65 54580.70 88888.00 2015-09-12 17:48:40.375 255 12559.83 90.70 54580.70 88888.00 2015-09-12 17:48:40.500 255 12559.85 90.67 54580.70 88888.00 2015-09-12 17:48:40.625 255 12559.88 90.67 54580.72 88888.00 2015-09-12 17:48:40.750 255 12559.95 90.65 54580.70 88888.00 2015-09-12 17:48:40.875 255 12559.98 90.67 54580.70 88888.00 2015-09-12 17:48:41.000 255 12559.92 90.65 54580.68 88888.00 2015-09-12 17:48:41.125 255 12559.88 90.65 54580.70 88888.00 2015-09-12 17:48:41.250 255 12559.85 90.62 54580.68 88888.00 2015-09-12 17:48:41.375 255 12559.88 90.62 54580.70 88888.00 2015-09-12 17:48:41.500 255 12559.90 90.65 54580.70 88888.00 2015-09-12 17:48:41.625 255 12559.95 90.62 54580.70 88888.00 2015-09-12 17:48:41.750 255 12559.90 90.58 54580.70 88888.00 2015-09-12 17:48:41.875 255 12559.88 90.58 54580.68 88888.00 2015-09-12 17:48:42.000 255 12559.90 90.55 54580.68 88888.00 2015-09-12 17:48:42.125 255 12559.95 90.55 54580.70 88888.00 2015-09-12 17:48:42.250 255 12559.95 90.55 54580.72 88888.00 2015-09-12 17:48:42.375 255 12560.00 90.55 54580.72 88888.00 2015-09-12 17:48:42.500 255 12559.98 90.55 54580.70 88888.00 2015-09-12 17:48:42.625 255 12559.98 90.53 54580.70 88888.00 2015-09-12 17:48:42.750 255 12559.95 90.50 54580.70 88888.00 2015-09-12 17:48:42.875 255 12560.00 90.53 54580.70 88888.00 2015-09-12 17:48:43.000 255 12560.00 90.53 54580.70 88888.00 2015-09-12 17:48:43.125 255 12559.95 90.53 54580.70 88888.00 2015-09-12 17:48:43.250 255 12559.80 90.45 54580.70 88888.00 2015-09-12 17:48:43.375 255 12559.83 90.42 54580.70 88888.00 2015-09-12 17:48:43.500 255 12559.90 90.42 54580.70 88888.00 2015-09-12 17:48:43.625 255 12559.95 90.45 54580.75 88888.00 2015-09-12 17:48:43.750 255 12559.98 90.45 54580.75 88888.00 2015-09-12 17:48:43.875 255 12559.98 90.42 54580.72 88888.00 2015-09-12 17:48:44.000 255 12559.90 90.42 54580.72 88888.00 2015-09-12 17:48:44.125 255 12559.95 90.40 54580.75 88888.00 2015-09-12 17:48:44.250 255 12559.90 90.40 54580.75 88888.00 2015-09-12 17:48:44.375 255 12559.95 90.40 54580.75 88888.00 2015-09-12 17:48:44.500 255 12559.98 90.40 54580.72 88888.00 2015-09-12 17:48:44.625 255 12559.92 90.38 54580.70 88888.00 2015-09-12 17:48:44.750 255 12559.90 90.35 54580.70 88888.00 2015-09-12 17:48:44.875 255 12559.92 90.35 54580.72 88888.00 2015-09-12 17:48:45.000 255 12559.90 90.38 54580.72 88888.00 2015-09-12 17:48:45.125 255 12559.90 90.35 54580.78 88888.00 2015-09-12 17:48:45.250 255 12559.88 90.30 54580.75 88888.00 2015-09-12 17:48:45.375 255 12559.85 90.28 54580.78 88888.00 2015-09-12 17:48:45.500 255 12559.85 90.28 54580.75 88888.00 2015-09-12 17:48:45.625 255 12559.83 90.30 54580.75 88888.00 2015-09-12 17:48:45.750 255 12559.85 90.30 54580.75 88888.00 2015-09-12 17:48:45.875 255 12559.80 90.28 54580.78 88888.00 2015-09-12 17:48:46.000 255 12559.77 90.28 54580.75 88888.00 2015-09-12 17:48:46.125 255 12559.77 90.25 54580.78 88888.00 2015-09-12 17:48:46.250 255 12559.77 90.20 54580.80 88888.00 2015-09-12 17:48:46.375 255 12559.80 90.22 54580.78 88888.00 2015-09-12 17:48:46.500 255 12559.77 90.22 54580.80 88888.00 2015-09-12 17:48:46.625 255 12559.73 90.28 54580.78 88888.00 2015-09-12 17:48:46.750 255 12559.73 90.25 54580.78 88888.00 2015-09-12 17:48:46.875 255 12559.75 90.22 54580.75 88888.00 2015-09-12 17:48:47.000 255 12559.73 90.17 54580.75 88888.00 2015-09-12 17:48:47.125 255 12559.67 90.17 54580.78 88888.00 2015-09-12 17:48:47.250 255 12559.65 90.12 54580.80 88888.00 2015-09-12 17:48:47.375 255 12559.62 90.12 54580.80 88888.00 2015-09-12 17:48:47.500 255 12559.58 90.12 54580.80 88888.00 2015-09-12 17:48:47.625 255 12559.60 90.15 54580.82 88888.00 2015-09-12 17:48:47.750 255 12559.60 90.15 54580.82 88888.00 2015-09-12 17:48:47.875 255 12559.62 90.15 54580.80 88888.00 2015-09-12 17:48:48.000 255 12559.55 90.10 54580.78 88888.00 2015-09-12 17:48:48.125 255 12559.52 90.10 54580.80 88888.00 2015-09-12 17:48:48.250 255 12559.45 90.10 54580.80 88888.00 2015-09-12 17:48:48.375 255 12559.48 90.12 54580.82 88888.00 2015-09-12 17:48:48.500 255 12559.45 90.12 54580.82 88888.00 2015-09-12 17:48:48.625 255 12559.45 90.15 54580.82 88888.00 2015-09-12 17:48:48.750 255 12559.40 90.10 54580.82 88888.00 2015-09-12 17:48:48.875 255 12559.40 90.05 54580.82 88888.00 2015-09-12 17:48:49.000 255 12559.40 90.05 54580.82 88888.00 2015-09-12 17:48:49.125 255 12559.42 90.08 54580.85 88888.00 2015-09-12 17:48:49.250 255 12559.38 90.05 54580.88 88888.00 2015-09-12 17:48:49.375 255 12559.35 90.05 54580.90 88888.00 2015-09-12 17:48:49.500 255 12559.30 90.03 54580.90 88888.00 2015-09-12 17:48:49.625 255 12559.27 90.05 54580.93 88888.00 2015-09-12 17:48:49.750 255 12559.27 90.03 54580.90 88888.00 2015-09-12 17:48:49.875 255 12559.33 90.05 54580.93 88888.00 2015-09-12 17:48:50.000 255 12559.33 90.03 54580.93 88888.00 2015-09-12 17:48:50.125 255 12559.30 90.03 54580.93 88888.00 2015-09-12 17:48:50.250 255 12559.23 90.00 54580.93 88888.00 2015-09-12 17:48:50.375 255 12559.17 90.03 54580.90 88888.00 2015-09-12 17:48:50.500 255 12559.17 90.03 54580.90 88888.00 2015-09-12 17:48:50.625 255 12559.15 90.03 54580.95 88888.00 2015-09-12 17:48:50.750 255 12559.10 90.03 54580.95 88888.00 2015-09-12 17:48:50.875 255 12559.10 90.00 54580.93 88888.00 2015-09-12 17:48:51.000 255 12559.10 90.00 54580.95 88888.00 2015-09-12 17:48:51.125 255 12559.05 90.03 54580.97 88888.00 2015-09-12 17:48:51.250 255 12559.02 90.00 54580.97 88888.00 2015-09-12 17:48:51.375 255 12559.08 90.03 54580.97 88888.00 2015-09-12 17:48:51.500 255 12559.05 90.05 54580.95 88888.00 2015-09-12 17:48:51.625 255 12558.98 90.05 54580.95 88888.00 2015-09-12 17:48:51.750 255 12558.88 90.03 54581.00 88888.00 2015-09-12 17:48:51.875 255 12558.83 90.03 54581.00 88888.00 2015-09-12 17:48:52.000 255 12558.80 90.05 54581.03 88888.00 2015-09-12 17:48:52.125 255 12558.80 90.05 54581.05 88888.00 2015-09-12 17:48:52.250 255 12558.70 90.03 54581.07 88888.00 2015-09-12 17:48:52.375 255 12558.75 90.05 54581.05 88888.00 2015-09-12 17:48:52.500 255 12558.75 90.08 54581.03 88888.00 2015-09-12 17:48:52.625 255 12558.75 90.05 54581.03 88888.00 2015-09-12 17:48:52.750 255 12558.75 90.05 54581.03 88888.00 2015-09-12 17:48:52.875 255 12558.73 90.03 54581.00 88888.00 2015-09-12 17:48:53.000 255 12558.67 90.05 54581.00 88888.00 2015-09-12 17:48:53.125 255 12558.62 90.05 54581.03 88888.00 2015-09-12 17:48:53.250 255 12558.50 90.05 54581.05 88888.00 2015-09-12 17:48:53.375 255 12558.48 90.08 54581.05 88888.00 2015-09-12 17:48:53.500 255 12558.45 90.10 54581.03 88888.00 2015-09-12 17:48:53.625 255 12558.48 90.10 54581.00 88888.00 2015-09-12 17:48:53.750 255 12558.45 90.12 54581.00 88888.00 2015-09-12 17:48:53.875 255 12558.40 90.15 54581.03 88888.00 2015-09-12 17:48:54.000 255 12558.40 90.15 54581.05 88888.00 2015-09-12 17:48:54.125 255 12558.45 90.15 54581.07 88888.00 2015-09-12 17:48:54.250 255 12558.38 90.10 54581.05 88888.00 2015-09-12 17:48:54.375 255 12558.35 90.12 54581.05 88888.00 2015-09-12 17:48:54.500 255 12558.38 90.15 54581.05 88888.00 2015-09-12 17:48:54.625 255 12558.35 90.15 54581.05 88888.00 2015-09-12 17:48:54.750 255 12558.33 90.17 54581.03 88888.00 2015-09-12 17:48:54.875 255 12558.27 90.17 54581.05 88888.00 2015-09-12 17:48:55.000 255 12558.25 90.20 54581.05 88888.00 2015-09-12 17:48:55.125 255 12558.23 90.22 54581.07 88888.00 2015-09-12 17:48:55.250 255 12558.17 90.25 54581.05 88888.00 2015-09-12 17:48:55.375 255 12558.15 90.30 54581.05 88888.00 2015-09-12 17:48:55.500 255 12558.10 90.30 54581.05 88888.00 2015-09-12 17:48:55.625 255 12558.05 90.33 54581.07 88888.00 2015-09-12 17:48:55.750 255 12558.02 90.30 54581.05 88888.00 2015-09-12 17:48:55.875 255 12558.08 90.30 54581.05 88888.00 2015-09-12 17:48:56.000 255 12558.08 90.33 54581.03 88888.00 2015-09-12 17:48:56.125 255 12558.00 90.35 54581.05 88888.00 2015-09-12 17:48:56.250 255 12557.92 90.35 54581.05 88888.00 2015-09-12 17:48:56.375 255 12557.95 90.38 54581.03 88888.00 2015-09-12 17:48:56.500 255 12557.98 90.38 54581.07 88888.00 2015-09-12 17:48:56.625 255 12557.95 90.40 54581.07 88888.00 2015-09-12 17:48:56.750 255 12557.98 90.42 54581.05 88888.00 2015-09-12 17:48:56.875 255 12557.98 90.42 54581.05 88888.00 2015-09-12 17:48:57.000 255 12557.92 90.45 54581.03 88888.00 2015-09-12 17:48:57.125 255 12557.85 90.50 54581.05 88888.00 2015-09-12 17:48:57.250 255 12557.83 90.53 54581.05 88888.00 2015-09-12 17:48:57.375 255 12557.85 90.55 54581.05 88888.00 2015-09-12 17:48:57.500 255 12557.77 90.55 54581.05 88888.00 2015-09-12 17:48:57.625 255 12557.77 90.55 54581.05 88888.00 2015-09-12 17:48:57.750 255 12557.80 90.60 54581.03 88888.00 2015-09-12 17:48:57.875 255 12557.70 90.62 54581.03 88888.00 2015-09-12 17:48:58.000 255 12557.65 90.62 54581.03 88888.00 2015-09-12 17:48:58.125 255 12557.67 90.65 54581.05 88888.00 2015-09-12 17:48:58.250 255 12557.70 90.67 54581.03 88888.00 2015-09-12 17:48:58.375 255 12557.70 90.70 54581.03 88888.00 2015-09-12 17:48:58.500 255 12557.67 90.72 54581.05 88888.00 2015-09-12 17:48:58.625 255 12557.62 90.75 54581.05 88888.00 2015-09-12 17:48:58.750 255 12557.65 90.78 54581.05 88888.00 2015-09-12 17:48:58.875 255 12557.65 90.80 54581.03 88888.00 2015-09-12 17:48:59.000 255 12557.60 90.78 54581.00 88888.00 2015-09-12 17:48:59.125 255 12557.58 90.80 54581.03 88888.00 2015-09-12 17:48:59.250 255 12557.52 90.83 54581.05 88888.00 2015-09-12 17:48:59.375 255 12557.58 90.85 54581.05 88888.00 2015-09-12 17:48:59.500 255 12557.58 90.92 54581.03 88888.00 2015-09-12 17:48:59.625 255 12557.58 90.95 54581.00 88888.00 2015-09-12 17:48:59.750 255 12557.58 90.95 54581.00 88888.00 2015-09-12 17:48:59.875 255 12557.58 90.97 54581.00 88888.00 2015-09-12 17:49:00.000 255 12557.55 90.97 54580.97 88888.00 2015-09-12 17:49:00.125 255 12557.52 91.00 54580.97 88888.00 2015-09-12 17:49:00.250 255 12557.50 91.03 54580.97 88888.00 2015-09-12 17:49:00.375 255 12557.52 91.08 54581.00 88888.00 2015-09-12 17:49:00.500 255 12557.50 91.10 54580.97 88888.00 2015-09-12 17:49:00.625 255 12557.55 91.12 54581.00 88888.00 2015-09-12 17:49:00.750 255 12557.55 91.15 54581.00 88888.00 2015-09-12 17:49:00.875 255 12557.52 91.20 54580.95 88888.00 2015-09-12 17:49:01.000 255 12557.52 91.20 54580.97 88888.00 2015-09-12 17:49:01.125 255 12557.50 91.20 54580.95 88888.00 2015-09-12 17:49:01.250 255 12557.50 91.28 54580.95 88888.00 2015-09-12 17:49:01.375 255 12557.52 91.33 54580.95 88888.00 2015-09-12 17:49:01.500 255 12557.58 91.30 54580.93 88888.00 2015-09-12 17:49:01.625 255 12557.60 91.28 54580.93 88888.00 2015-09-12 17:49:01.750 255 12557.58 91.33 54580.93 88888.00 2015-09-12 17:49:01.875 255 12557.55 91.38 54580.90 88888.00 2015-09-12 17:49:02.000 255 12557.52 91.42 54580.90 88888.00 2015-09-12 17:49:02.125 255 12557.55 91.45 54580.90 88888.00 2015-09-12 17:49:02.250 255 12557.52 91.47 54580.88 88888.00 2015-09-12 17:49:02.375 255 12557.60 91.50 54580.85 88888.00 2015-09-12 17:49:02.500 255 12557.58 91.53 54580.85 88888.00 2015-09-12 17:49:02.625 255 12557.52 91.53 54580.85 88888.00 2015-09-12 17:49:02.750 255 12557.48 91.55 54580.82 88888.00 2015-09-12 17:49:02.875 255 12557.58 91.58 54580.80 88888.00 2015-09-12 17:49:03.000 255 12557.58 91.60 54580.78 88888.00 2015-09-12 17:49:03.125 255 12557.55 91.62 54580.80 88888.00 2015-09-12 17:49:03.250 255 12557.58 91.62 54580.80 88888.00 2015-09-12 17:49:03.375 255 12557.62 91.65 54580.82 88888.00 2015-09-12 17:49:03.500 255 12557.62 91.67 54580.80 88888.00 2015-09-12 17:49:03.625 255 12557.60 91.70 54580.78 88888.00 2015-09-12 17:49:03.750 255 12557.62 91.72 54580.78 88888.00 2015-09-12 17:49:03.875 255 12557.62 91.72 54580.75 88888.00 2015-09-12 17:49:04.000 255 12557.65 91.75 54580.75 88888.00 2015-09-12 17:49:04.125 255 12557.70 91.78 54580.78 88888.00 2015-09-12 17:49:04.250 255 12557.67 91.75 54580.80 88888.00 2015-09-12 17:49:04.375 255 12557.73 91.78 54580.75 88888.00 2015-09-12 17:49:04.500 255 12557.70 91.83 54580.75 88888.00 2015-09-12 17:49:04.625 255 12557.70 91.85 54580.72 88888.00 2015-09-12 17:49:04.750 255 12557.67 91.80 54580.70 88888.00 2015-09-12 17:49:04.875 255 12557.70 91.80 54580.72 88888.00 2015-09-12 17:49:05.000 255 12557.75 91.85 54580.70 88888.00 2015-09-12 17:49:05.125 255 12557.83 91.90 54580.72 88888.00 2015-09-12 17:49:05.250 255 12557.80 91.92 54580.70 88888.00 2015-09-12 17:49:05.375 255 12557.73 91.95 54580.68 88888.00 2015-09-12 17:49:05.500 255 12557.67 91.92 54580.70 88888.00 2015-09-12 17:49:05.625 255 12557.73 91.95 54580.68 88888.00 2015-09-12 17:49:05.750 255 12557.77 91.97 54580.65 88888.00 2015-09-12 17:49:05.875 255 12557.77 91.97 54580.65 88888.00 2015-09-12 17:49:06.000 255 12557.75 91.97 54580.62 88888.00 2015-09-12 17:49:06.125 255 12557.75 92.00 54580.60 88888.00 2015-09-12 17:49:06.250 255 12557.77 91.97 54580.57 88888.00 2015-09-12 17:49:06.375 255 12557.80 91.97 54580.55 88888.00 2015-09-12 17:49:06.500 255 12557.83 92.00 54580.53 88888.00 2015-09-12 17:49:06.625 255 12557.85 92.00 54580.53 88888.00 2015-09-12 17:49:06.750 255 12557.80 92.00 54580.55 88888.00 2015-09-12 17:49:06.875 255 12557.80 92.03 54580.55 88888.00 2015-09-12 17:49:07.000 255 12557.80 92.03 54580.53 88888.00 2015-09-12 17:49:07.125 255 12557.88 92.03 54580.55 88888.00 2015-09-12 17:49:07.250 255 12557.90 92.00 54580.53 88888.00 2015-09-12 17:49:07.375 255 12557.98 92.03 54580.53 88888.00 2015-09-12 17:49:07.500 255 12558.02 92.05 54580.50 88888.00 2015-09-12 17:49:07.625 255 12558.08 92.03 54580.47 88888.00 2015-09-12 17:49:07.750 255 12558.10 92.05 54580.47 88888.00 2015-09-12 17:49:07.875 255 12558.10 92.03 54580.45 88888.00 2015-09-12 17:49:08.000 255 12558.15 92.05 54580.43 88888.00 2015-09-12 17:49:08.125 255 12558.15 92.05 54580.40 88888.00 2015-09-12 17:49:08.250 255 12558.08 92.00 54580.40 88888.00 2015-09-12 17:49:08.375 255 12558.15 92.03 54580.43 88888.00 2015-09-12 17:49:08.500 255 12558.20 92.05 54580.45 88888.00 2015-09-12 17:49:08.625 255 12558.25 92.08 54580.40 88888.00 2015-09-12 17:49:08.750 255 12558.30 92.08 54580.40 88888.00 2015-09-12 17:49:08.875 255 12558.27 92.05 54580.40 88888.00 2015-09-12 17:49:09.000 255 12558.27 92.03 54580.38 88888.00 2015-09-12 17:49:09.125 255 12558.30 92.03 54580.40 88888.00 2015-09-12 17:49:09.250 255 12558.30 92.05 54580.38 88888.00 2015-09-12 17:49:09.375 255 12558.33 92.05 54580.35 88888.00 2015-09-12 17:49:09.500 255 12558.38 92.03 54580.35 88888.00 2015-09-12 17:49:09.625 255 12558.42 92.03 54580.35 88888.00 2015-09-12 17:49:09.750 255 12558.42 92.03 54580.32 88888.00 2015-09-12 17:49:09.875 255 12558.38 92.00 54580.32 88888.00 2015-09-12 17:49:10.000 255 12558.38 92.00 54580.30 88888.00 2015-09-12 17:49:10.125 255 12558.45 92.00 54580.32 88888.00 2015-09-12 17:49:10.250 255 12558.42 91.97 54580.35 88888.00 2015-09-12 17:49:10.375 255 12558.45 91.95 54580.32 88888.00 2015-09-12 17:49:10.500 255 12558.45 91.95 54580.35 88888.00 2015-09-12 17:49:10.625 255 12558.45 91.95 54580.32 88888.00 2015-09-12 17:49:10.750 255 12558.45 91.95 54580.30 88888.00 2015-09-12 17:49:10.875 255 12558.52 91.92 54580.32 88888.00 2015-09-12 17:49:11.000 255 12558.55 91.90 54580.28 88888.00 2015-09-12 17:49:11.125 255 12558.52 91.90 54580.30 88888.00 2015-09-12 17:49:11.250 255 12558.48 91.90 54580.28 88888.00 2015-09-12 17:49:11.375 255 12558.55 91.88 54580.28 88888.00 2015-09-12 17:49:11.500 255 12558.65 91.85 54580.28 88888.00 2015-09-12 17:49:11.625 255 12558.70 91.85 54580.25 88888.00 2015-09-12 17:49:11.750 255 12558.65 91.83 54580.25 88888.00 2015-09-12 17:49:11.875 255 12558.58 91.80 54580.25 88888.00 2015-09-12 17:49:12.000 255 12558.55 91.83 54580.28 88888.00 2015-09-12 17:49:12.125 255 12558.60 91.83 54580.25 88888.00 2015-09-12 17:49:12.250 255 12558.62 91.80 54580.25 88888.00 2015-09-12 17:49:12.375 255 12558.65 91.80 54580.25 88888.00 2015-09-12 17:49:12.500 255 12558.60 91.78 54580.25 88888.00 2015-09-12 17:49:12.625 255 12558.58 91.78 54580.25 88888.00 2015-09-12 17:49:12.750 255 12558.60 91.72 54580.22 88888.00 2015-09-12 17:49:12.875 255 12558.60 91.72 54580.25 88888.00 2015-09-12 17:49:13.000 255 12558.67 91.65 54580.22 88888.00 2015-09-12 17:49:13.125 255 12558.73 91.62 54580.22 88888.00 2015-09-12 17:49:13.250 255 12558.73 91.60 54580.25 88888.00 2015-09-12 17:49:13.375 255 12558.67 91.62 54580.25 88888.00 2015-09-12 17:49:13.500 255 12558.60 91.62 54580.25 88888.00 2015-09-12 17:49:13.625 255 12558.60 91.60 54580.28 88888.00 2015-09-12 17:49:13.750 255 12558.60 91.58 54580.28 88888.00 2015-09-12 17:49:13.875 255 12558.62 91.58 54580.25 88888.00 2015-09-12 17:49:14.000 255 12558.67 91.58 54580.22 88888.00 2015-09-12 17:49:14.125 255 12558.62 91.55 54580.25 88888.00 2015-09-12 17:49:14.250 255 12558.58 91.47 54580.25 88888.00 2015-09-12 17:49:14.375 255 12558.62 91.45 54580.22 88888.00 2015-09-12 17:49:14.500 255 12558.65 91.45 54580.25 88888.00 2015-09-12 17:49:14.625 255 12558.67 91.42 54580.28 88888.00 2015-09-12 17:49:14.750 255 12558.65 91.42 54580.25 88888.00 2015-09-12 17:49:14.875 255 12558.62 91.42 54580.25 88888.00 2015-09-12 17:49:15.000 255 12558.55 91.40 54580.25 88888.00 2015-09-12 17:49:15.125 255 12558.52 91.38 54580.25 88888.00 2015-09-12 17:49:15.250 255 12558.55 91.40 54580.28 88888.00 2015-09-12 17:49:15.375 255 12558.62 91.35 54580.28 88888.00 2015-09-12 17:49:15.500 255 12558.58 91.30 54580.25 88888.00 2015-09-12 17:49:15.625 255 12558.55 91.30 54580.25 88888.00 2015-09-12 17:49:15.750 255 12558.55 91.28 54580.25 88888.00 2015-09-12 17:49:15.875 255 12558.58 91.28 54580.28 88888.00 2015-09-12 17:49:16.000 255 12558.60 91.20 54580.25 88888.00 2015-09-12 17:49:16.125 255 12558.52 91.20 54580.22 88888.00 2015-09-12 17:49:16.250 255 12558.42 91.17 54580.25 88888.00 2015-09-12 17:49:16.375 255 12558.42 91.17 54580.28 88888.00 2015-09-12 17:49:16.500 255 12558.48 91.15 54580.28 88888.00 2015-09-12 17:49:16.625 255 12558.45 91.15 54580.28 88888.00 2015-09-12 17:49:16.750 255 12558.40 91.17 54580.28 88888.00 2015-09-12 17:49:16.875 255 12558.35 91.15 54580.28 88888.00 2015-09-12 17:49:17.000 255 12558.27 91.15 54580.25 88888.00 2015-09-12 17:49:17.125 255 12558.25 91.12 54580.30 88888.00 2015-09-12 17:49:17.250 255 12558.25 91.05 54580.30 88888.00 2015-09-12 17:49:17.375 255 12558.30 91.05 54580.30 88888.00 2015-09-12 17:49:17.500 255 12558.35 91.05 54580.30 88888.00 2015-09-12 17:49:17.625 255 12558.27 91.03 54580.30 88888.00 2015-09-12 17:49:17.750 255 12558.15 91.00 54580.32 88888.00 2015-09-12 17:49:17.875 255 12558.10 90.97 54580.30 88888.00 2015-09-12 17:49:18.000 255 12558.17 90.97 54580.32 88888.00 2015-09-12 17:49:18.125 255 12558.23 90.97 54580.32 88888.00 2015-09-12 17:49:18.250 255 12558.12 90.92 54580.30 88888.00 2015-09-12 17:49:18.375 255 12558.17 90.92 54580.30 88888.00 2015-09-12 17:49:18.500 255 12558.17 90.92 54580.30 88888.00 2015-09-12 17:49:18.625 255 12558.10 90.92 54580.32 88888.00 2015-09-12 17:49:18.750 255 12558.00 90.92 54580.32 88888.00 2015-09-12 17:49:18.875 255 12558.00 90.90 54580.32 88888.00 2015-09-12 17:49:19.000 255 12557.98 90.90 54580.32 88888.00 2015-09-12 17:49:19.125 255 12557.90 90.88 54580.35 88888.00 2015-09-12 17:49:19.250 255 12557.77 90.83 54580.35 88888.00 2015-09-12 17:49:19.375 255 12557.77 90.85 54580.35 88888.00 2015-09-12 17:49:19.500 255 12557.75 90.83 54580.38 88888.00 2015-09-12 17:49:19.625 255 12557.77 90.80 54580.40 88888.00 2015-09-12 17:49:19.750 255 12557.77 90.80 54580.38 88888.00 2015-09-12 17:49:19.875 255 12557.75 90.78 54580.40 88888.00 2015-09-12 17:49:20.000 255 12557.75 90.75 54580.38 88888.00 2015-09-12 17:49:20.125 255 12557.70 90.75 54580.43 88888.00 2015-09-12 17:49:20.250 255 12557.62 90.75 54580.43 88888.00 2015-09-12 17:49:20.375 255 12557.62 90.78 54580.43 88888.00 2015-09-12 17:49:20.500 255 12557.58 90.75 54580.45 88888.00 2015-09-12 17:49:20.625 255 12557.58 90.78 54580.47 88888.00 2015-09-12 17:49:20.750 255 12557.58 90.72 54580.43 88888.00 2015-09-12 17:49:20.875 255 12557.58 90.70 54580.43 88888.00 2015-09-12 17:49:21.000 255 12557.52 90.70 54580.43 88888.00 2015-09-12 17:49:21.125 255 12557.45 90.72 54580.45 88888.00 2015-09-12 17:49:21.250 255 12557.40 90.70 54580.47 88888.00 2015-09-12 17:49:21.375 255 12557.38 90.72 54580.47 88888.00 2015-09-12 17:49:21.500 255 12557.35 90.72 54580.47 88888.00 2015-09-12 17:49:21.625 255 12557.38 90.72 54580.47 88888.00 2015-09-12 17:49:21.750 255 12557.35 90.67 54580.45 88888.00 2015-09-12 17:49:21.875 255 12557.27 90.65 54580.45 88888.00 2015-09-12 17:49:22.000 255 12557.27 90.67 54580.45 88888.00 2015-09-12 17:49:22.125 255 12557.23 90.67 54580.45 88888.00 2015-09-12 17:49:22.250 255 12557.15 90.67 54580.47 88888.00 2015-09-12 17:49:22.375 255 12557.23 90.70 54580.50 88888.00 2015-09-12 17:49:22.500 255 12557.23 90.70 54580.47 88888.00 2015-09-12 17:49:22.625 255 12557.12 90.67 54580.50 88888.00 2015-09-12 17:49:22.750 255 12557.10 90.67 54580.50 88888.00 2015-09-12 17:49:22.875 255 12557.10 90.70 54580.53 88888.00 2015-09-12 17:49:23.000 255 12557.05 90.70 54580.50 88888.00 2015-09-12 17:49:23.125 255 12557.00 90.75 54580.53 88888.00 2015-09-12 17:49:23.250 255 12556.95 90.70 54580.53 88888.00 2015-09-12 17:49:23.375 255 12556.90 90.67 54580.55 88888.00 2015-09-12 17:49:23.500 255 12556.88 90.65 54580.53 88888.00 2015-09-12 17:49:23.625 255 12556.85 90.67 54580.55 88888.00 2015-09-12 17:49:23.750 255 12556.83 90.65 54580.50 88888.00 2015-09-12 17:49:23.875 255 12556.80 90.67 54580.50 88888.00 2015-09-12 17:49:24.000 255 12556.83 90.67 54580.47 88888.00 2015-09-12 17:49:24.125 255 12556.83 90.70 54580.53 88888.00 2015-09-12 17:49:24.250 255 12556.67 90.67 54580.53 88888.00 2015-09-12 17:49:24.375 255 12556.67 90.67 54580.53 88888.00 2015-09-12 17:49:24.500 255 12556.70 90.70 54580.55 88888.00 2015-09-12 17:49:24.625 255 12556.65 90.67 54580.53 88888.00 2015-09-12 17:49:24.750 255 12556.62 90.72 54580.53 88888.00 2015-09-12 17:49:24.875 255 12556.60 90.72 54580.55 88888.00 2015-09-12 17:49:25.000 255 12556.58 90.72 54580.57 88888.00 2015-09-12 17:49:25.125 255 12556.60 90.75 54580.57 88888.00 2015-09-12 17:49:25.250 255 12556.58 90.75 54580.55 88888.00 2015-09-12 17:49:25.375 255 12556.62 90.78 54580.53 88888.00 2015-09-12 17:49:25.500 255 12556.52 90.75 54580.53 88888.00 2015-09-12 17:49:25.625 255 12556.42 90.78 54580.50 88888.00 2015-09-12 17:49:25.750 255 12556.42 90.83 54580.53 88888.00 2015-09-12 17:49:25.875 255 12556.42 90.80 54580.53 88888.00 2015-09-12 17:49:26.000 255 12556.42 90.80 54580.53 88888.00 2015-09-12 17:49:26.125 255 12556.48 90.83 54580.55 88888.00 2015-09-12 17:49:26.250 255 12556.42 90.83 54580.57 88888.00 2015-09-12 17:49:26.375 255 12556.40 90.83 54580.55 88888.00 2015-09-12 17:49:26.500 255 12556.35 90.83 54580.55 88888.00 2015-09-12 17:49:26.625 255 12556.33 90.83 54580.55 88888.00 2015-09-12 17:49:26.750 255 12556.33 90.85 54580.53 88888.00 2015-09-12 17:49:26.875 255 12556.33 90.88 54580.53 88888.00 2015-09-12 17:49:27.000 255 12556.35 90.88 54580.55 88888.00 2015-09-12 17:49:27.125 255 12556.30 90.88 54580.55 88888.00 2015-09-12 17:49:27.250 255 12556.27 90.88 54580.50 88888.00 2015-09-12 17:49:27.375 255 12556.30 90.90 54580.53 88888.00 2015-09-12 17:49:27.500 255 12556.33 90.85 54580.53 88888.00 2015-09-12 17:49:27.625 255 12556.33 90.92 54580.55 88888.00 2015-09-12 17:49:27.750 255 12556.30 90.92 54580.57 88888.00 2015-09-12 17:49:27.875 255 12556.20 90.97 54580.55 88888.00 2015-09-12 17:49:28.000 255 12556.15 91.00 54580.53 88888.00 2015-09-12 17:49:28.125 255 12556.15 91.00 54580.57 88888.00 2015-09-12 17:49:28.250 255 12556.10 91.00 54580.57 88888.00 2015-09-12 17:49:28.375 255 12556.10 91.05 54580.57 88888.00 2015-09-12 17:49:28.500 255 12556.05 91.05 54580.57 88888.00 2015-09-12 17:49:28.625 255 12556.08 91.10 54580.55 88888.00 2015-09-12 17:49:28.750 255 12556.12 91.08 54580.55 88888.00 2015-09-12 17:49:28.875 255 12556.12 91.10 54580.57 88888.00 2015-09-12 17:49:29.000 255 12556.08 91.10 54580.55 88888.00 2015-09-12 17:49:29.125 255 12556.05 91.12 54580.55 88888.00 2015-09-12 17:49:29.250 255 12556.00 91.12 54580.53 88888.00 2015-09-12 17:49:29.375 255 12556.00 91.15 54580.53 88888.00 2015-09-12 17:49:29.500 255 12556.02 91.17 54580.53 88888.00 2015-09-12 17:49:29.625 255 12556.02 91.20 54580.53 88888.00 2015-09-12 17:49:29.750 255 12556.02 91.20 54580.53 88888.00 2015-09-12 17:49:29.875 255 12556.08 91.22 54580.53 88888.00 2015-09-12 17:49:30.000 255 12556.08 91.25 54580.50 88888.00 2015-09-12 17:49:30.125 255 12556.08 91.25 54580.50 88888.00 2015-09-12 17:49:30.250 255 12556.02 91.28 54580.50 88888.00 2015-09-12 17:49:30.375 255 12556.05 91.30 54580.50 88888.00 2015-09-12 17:49:30.500 255 12556.08 91.30 54580.47 88888.00 2015-09-12 17:49:30.625 255 12556.15 91.30 54580.47 88888.00 2015-09-12 17:49:30.750 255 12556.15 91.30 54580.50 88888.00 2015-09-12 17:49:30.875 255 12556.10 91.33 54580.50 88888.00 2015-09-12 17:49:31.000 255 12556.05 91.38 54580.47 88888.00 2015-09-12 17:49:31.125 255 12556.08 91.40 54580.47 88888.00 2015-09-12 17:49:31.250 255 12556.05 91.42 54580.50 88888.00 2015-09-12 17:49:31.375 255 12556.02 91.45 54580.47 88888.00 2015-09-12 17:49:31.500 255 12556.02 91.47 54580.47 88888.00 2015-09-12 17:49:31.625 255 12556.08 91.42 54580.47 88888.00 2015-09-12 17:49:31.750 255 12556.02 91.45 54580.43 88888.00 2015-09-12 17:49:31.875 255 12556.02 91.45 54580.43 88888.00 2015-09-12 17:49:32.000 255 12556.02 91.50 54580.40 88888.00 2015-09-12 17:49:32.125 255 12556.02 91.53 54580.43 88888.00 2015-09-12 17:49:32.250 255 12556.02 91.50 54580.40 88888.00 2015-09-12 17:49:32.375 255 12556.02 91.53 54580.40 88888.00 2015-09-12 17:49:32.500 255 12556.02 91.55 54580.40 88888.00 2015-09-12 17:49:32.625 255 12556.05 91.58 54580.38 88888.00 2015-09-12 17:49:32.750 255 12556.08 91.60 54580.38 88888.00 2015-09-12 17:49:32.875 255 12556.10 91.62 54580.38 88888.00 2015-09-12 17:49:33.000 255 12556.10 91.62 54580.38 88888.00 2015-09-12 17:49:33.125 255 12556.05 91.65 54580.38 88888.00 2015-09-12 17:49:33.250 255 12556.05 91.70 54580.38 88888.00 2015-09-12 17:49:33.375 255 12556.02 91.72 54580.38 88888.00 2015-09-12 17:49:33.500 255 12556.05 91.78 54580.35 88888.00 2015-09-12 17:49:33.625 255 12556.10 91.78 54580.35 88888.00 2015-09-12 17:49:33.750 255 12556.23 91.80 54580.35 88888.00 2015-09-12 17:49:33.875 255 12556.23 91.78 54580.35 88888.00 2015-09-12 17:49:34.000 255 12556.20 91.80 54580.32 88888.00 2015-09-12 17:49:34.125 255 12556.20 91.85 54580.30 88888.00 2015-09-12 17:49:34.250 255 12556.20 91.85 54580.32 88888.00 2015-09-12 17:49:34.375 255 12556.25 91.88 54580.30 88888.00 2015-09-12 17:49:34.500 255 12556.20 91.88 54580.30 88888.00 2015-09-12 17:49:34.625 255 12556.20 91.90 54580.28 88888.00 2015-09-12 17:49:34.750 255 12556.25 91.92 54580.30 88888.00 2015-09-12 17:49:34.875 255 12556.23 91.95 54580.28 88888.00 2015-09-12 17:49:35.000 255 12556.23 91.97 54580.25 88888.00 2015-09-12 17:49:35.125 255 12556.25 92.00 54580.25 88888.00 2015-09-12 17:49:35.250 255 12556.27 92.03 54580.25 88888.00 2015-09-12 17:49:35.375 255 12556.33 92.03 54580.20 88888.00 2015-09-12 17:49:35.500 255 12556.35 92.05 54580.22 88888.00 2015-09-12 17:49:35.625 255 12556.38 92.03 54580.20 88888.00 2015-09-12 17:49:35.750 255 12556.40 92.05 54580.20 88888.00 2015-09-12 17:49:35.875 255 12556.40 92.10 54580.18 88888.00 2015-09-12 17:49:36.000 255 12556.45 92.12 54580.15 88888.00 2015-09-12 17:49:36.125 255 12556.42 92.12 54580.15 88888.00 2015-09-12 17:49:36.250 255 12556.42 92.12 54580.15 88888.00 2015-09-12 17:49:36.375 255 12556.50 92.17 54580.15 88888.00 2015-09-12 17:49:36.500 255 12556.45 92.22 54580.12 88888.00 2015-09-12 17:49:36.625 255 12556.48 92.25 54580.12 88888.00 2015-09-12 17:49:36.750 255 12556.55 92.25 54580.07 88888.00 2015-09-12 17:49:36.875 255 12556.62 92.30 54580.05 88888.00 2015-09-12 17:49:37.000 255 12556.70 92.30 54580.03 88888.00 2015-09-12 17:49:37.125 255 12556.73 92.30 54580.03 88888.00 2015-09-12 17:49:37.250 255 12556.75 92.33 54580.03 88888.00 2015-09-12 17:49:37.375 255 12556.77 92.40 54580.05 88888.00 2015-09-12 17:49:37.500 255 12556.80 92.42 54580.03 88888.00 2015-09-12 17:49:37.625 255 12556.83 92.40 54580.00 88888.00 2015-09-12 17:49:37.750 255 12556.85 92.38 54579.97 88888.00 2015-09-12 17:49:37.875 255 12556.83 92.42 54579.97 88888.00 2015-09-12 17:49:38.000 255 12556.85 92.45 54579.97 88888.00 2015-09-12 17:49:38.125 255 12556.90 92.50 54579.95 88888.00 2015-09-12 17:49:38.250 255 12556.95 92.53 54579.93 88888.00 2015-09-12 17:49:38.375 255 12557.00 92.53 54579.90 88888.00 2015-09-12 17:49:38.500 255 12557.02 92.58 54579.90 88888.00 2015-09-12 17:49:38.625 255 12557.08 92.62 54579.90 88888.00 2015-09-12 17:49:38.750 255 12557.05 92.62 54579.88 88888.00 2015-09-12 17:49:38.875 255 12557.10 92.67 54579.88 88888.00 2015-09-12 17:49:39.000 255 12557.17 92.70 54579.88 88888.00 2015-09-12 17:49:39.125 255 12557.23 92.72 54579.88 88888.00 2015-09-12 17:49:39.250 255 12557.27 92.72 54579.82 88888.00 2015-09-12 17:49:39.375 255 12557.33 92.75 54579.80 88888.00 2015-09-12 17:49:39.500 255 12557.38 92.78 54579.80 88888.00 2015-09-12 17:49:39.625 255 12557.45 92.80 54579.80 88888.00 2015-09-12 17:49:39.750 255 12557.45 92.80 54579.75 88888.00 2015-09-12 17:49:39.875 255 12557.38 92.80 54579.72 88888.00 2015-09-12 17:49:40.000 255 12557.38 92.83 54579.72 88888.00 2015-09-12 17:49:40.125 255 12557.42 92.88 54579.72 88888.00 2015-09-12 17:49:40.250 255 12557.40 92.88 54579.70 88888.00 2015-09-12 17:49:40.375 255 12557.50 92.90 54579.70 88888.00 2015-09-12 17:49:40.500 255 12557.60 92.95 54579.70 88888.00 2015-09-12 17:49:40.625 255 12557.67 92.97 54579.65 88888.00 2015-09-12 17:49:40.750 255 12557.70 93.00 54579.62 88888.00 2015-09-12 17:49:40.875 255 12557.73 93.00 54579.62 88888.00 2015-09-12 17:49:41.000 255 12557.85 93.00 54579.57 88888.00 2015-09-12 17:49:41.125 255 12557.90 93.03 54579.60 88888.00 2015-09-12 17:49:41.250 255 12557.90 93.08 54579.57 88888.00 2015-09-12 17:49:41.375 255 12557.95 93.12 54579.57 88888.00 2015-09-12 17:49:41.500 255 12558.00 93.17 54579.55 88888.00 2015-09-12 17:49:41.625 255 12558.00 93.17 54579.53 88888.00 2015-09-12 17:49:41.750 255 12558.02 93.20 54579.53 88888.00 2015-09-12 17:49:41.875 255 12558.10 93.22 54579.53 88888.00 2015-09-12 17:49:42.000 255 12558.17 93.25 54579.47 88888.00 2015-09-12 17:49:42.125 255 12558.25 93.30 54579.50 88888.00 2015-09-12 17:49:42.250 255 12558.23 93.30 54579.47 88888.00 2015-09-12 17:49:42.375 255 12558.33 93.35 54579.43 88888.00 2015-09-12 17:49:42.500 255 12558.40 93.35 54579.43 88888.00 2015-09-12 17:49:42.625 255 12558.48 93.35 54579.40 88888.00 2015-09-12 17:49:42.750 255 12558.55 93.40 54579.38 88888.00 2015-09-12 17:49:42.875 255 12558.62 93.38 54579.38 88888.00 2015-09-12 17:49:43.000 255 12558.65 93.42 54579.35 88888.00 2015-09-12 17:49:43.125 255 12558.65 93.45 54579.32 88888.00 2015-09-12 17:49:43.250 255 12558.65 93.50 54579.30 88888.00 2015-09-12 17:49:43.375 255 12558.75 93.53 54579.28 88888.00 2015-09-12 17:49:43.500 255 12558.80 93.55 54579.25 88888.00 2015-09-12 17:49:43.625 255 12558.85 93.55 54579.25 88888.00 2015-09-12 17:49:43.750 255 12558.90 93.55 54579.22 88888.00 2015-09-12 17:49:43.875 255 12558.98 93.62 54579.25 88888.00 2015-09-12 17:49:44.000 255 12559.02 93.65 54579.22 88888.00 2015-09-12 17:49:44.125 255 12559.08 93.67 54579.20 88888.00 2015-09-12 17:49:44.250 255 12559.10 93.70 54579.20 88888.00 2015-09-12 17:49:44.375 255 12559.17 93.72 54579.18 88888.00 2015-09-12 17:49:44.500 255 12559.23 93.75 54579.18 88888.00 2015-09-12 17:49:44.625 255 12559.27 93.75 54579.18 88888.00 2015-09-12 17:49:44.750 255 12559.30 93.78 54579.15 88888.00 2015-09-12 17:49:44.875 255 12559.38 93.83 54579.12 88888.00 2015-09-12 17:49:45.000 255 12559.40 93.88 54579.10 88888.00 2015-09-12 17:49:45.125 255 12559.45 93.90 54579.10 88888.00 2015-09-12 17:49:45.250 255 12559.52 93.90 54579.05 88888.00 2015-09-12 17:49:45.375 255 12559.58 93.92 54579.03 88888.00 2015-09-12 17:49:45.500 255 12559.65 93.92 54579.03 88888.00 2015-09-12 17:49:45.625 255 12559.70 93.95 54579.00 88888.00 2015-09-12 17:49:45.750 255 12559.70 93.97 54578.97 88888.00 2015-09-12 17:49:45.875 255 12559.73 94.03 54578.93 88888.00 2015-09-12 17:49:46.000 255 12559.83 94.08 54578.93 88888.00 2015-09-12 17:49:46.125 255 12559.80 94.10 54578.95 88888.00 2015-09-12 17:49:46.250 255 12559.83 94.10 54578.95 88888.00 2015-09-12 17:49:46.375 255 12559.95 94.12 54578.93 88888.00 2015-09-12 17:49:46.500 255 12560.00 94.12 54578.90 88888.00 2015-09-12 17:49:46.625 255 12560.02 94.15 54578.88 88888.00 2015-09-12 17:49:46.750 255 12560.15 94.17 54578.85 88888.00 2015-09-12 17:49:46.875 255 12560.17 94.22 54578.82 88888.00 2015-09-12 17:49:47.000 255 12560.20 94.22 54578.80 88888.00 2015-09-12 17:49:47.125 255 12560.23 94.22 54578.80 88888.00 2015-09-12 17:49:47.250 255 12560.23 94.22 54578.80 88888.00 2015-09-12 17:49:47.375 255 12560.27 94.28 54578.80 88888.00 2015-09-12 17:49:47.500 255 12560.33 94.33 54578.80 88888.00 2015-09-12 17:49:47.625 255 12560.42 94.38 54578.78 88888.00 2015-09-12 17:49:47.750 255 12560.42 94.35 54578.75 88888.00 2015-09-12 17:49:47.875 255 12560.38 94.35 54578.72 88888.00 2015-09-12 17:49:48.000 255 12560.42 94.38 54578.72 88888.00 2015-09-12 17:49:48.125 255 12560.50 94.40 54578.70 88888.00 2015-09-12 17:49:48.250 255 12560.62 94.42 54578.70 88888.00 2015-09-12 17:49:48.375 255 12560.73 94.42 54578.65 88888.00 2015-09-12 17:49:48.500 255 12560.70 94.45 54578.65 88888.00 2015-09-12 17:49:48.625 255 12560.73 94.45 54578.65 88888.00 2015-09-12 17:49:48.750 255 12560.75 94.47 54578.65 88888.00 2015-09-12 17:49:48.875 255 12560.80 94.50 54578.60 88888.00 2015-09-12 17:49:49.000 255 12560.92 94.53 54578.57 88888.00 2015-09-12 17:49:49.125 255 12560.92 94.55 54578.57 88888.00 2015-09-12 17:49:49.250 255 12560.95 94.53 54578.57 88888.00 2015-09-12 17:49:49.375 255 12561.00 94.55 54578.60 88888.00 2015-09-12 17:49:49.500 255 12561.08 94.60 54578.57 88888.00 2015-09-12 17:49:49.625 255 12561.10 94.58 54578.60 88888.00 2015-09-12 17:49:49.750 255 12561.15 94.62 54578.57 88888.00 2015-09-12 17:49:49.875 255 12561.23 94.62 54578.53 88888.00 2015-09-12 17:49:50.000 255 12561.27 94.62 54578.53 88888.00 2015-09-12 17:49:50.125 255 12561.30 94.65 54578.53 88888.00 2015-09-12 17:49:50.250 255 12561.33 94.65 54578.55 88888.00 2015-09-12 17:49:50.375 255 12561.35 94.67 54578.53 88888.00 2015-09-12 17:49:50.500 255 12561.35 94.67 54578.55 88888.00 2015-09-12 17:49:50.625 255 12561.45 94.67 54578.55 88888.00 2015-09-12 17:49:50.750 255 12561.45 94.67 54578.53 88888.00 2015-09-12 17:49:50.875 255 12561.48 94.67 54578.53 88888.00 2015-09-12 17:49:51.000 255 12561.48 94.67 54578.47 88888.00 2015-09-12 17:49:51.125 255 12561.45 94.67 54578.47 88888.00 2015-09-12 17:49:51.250 255 12561.48 94.67 54578.50 88888.00 2015-09-12 17:49:51.375 255 12561.55 94.70 54578.47 88888.00 2015-09-12 17:49:51.500 255 12561.60 94.72 54578.47 88888.00 2015-09-12 17:49:51.625 255 12561.67 94.72 54578.47 88888.00 2015-09-12 17:49:51.750 255 12561.65 94.75 54578.47 88888.00 2015-09-12 17:49:51.875 255 12561.60 94.72 54578.47 88888.00 2015-09-12 17:49:52.000 255 12561.55 94.75 54578.45 88888.00 2015-09-12 17:49:52.125 255 12561.62 94.78 54578.43 88888.00 2015-09-12 17:49:52.250 255 12561.70 94.78 54578.45 88888.00 2015-09-12 17:49:52.375 255 12561.73 94.78 54578.43 88888.00 2015-09-12 17:49:52.500 255 12561.75 94.78 54578.45 88888.00 2015-09-12 17:49:52.625 255 12561.77 94.75 54578.43 88888.00 2015-09-12 17:49:52.750 255 12561.75 94.75 54578.40 88888.00 2015-09-12 17:49:52.875 255 12561.73 94.78 54578.40 88888.00 2015-09-12 17:49:53.000 255 12561.80 94.75 54578.38 88888.00 2015-09-12 17:49:53.125 255 12561.85 94.72 54578.38 88888.00 2015-09-12 17:49:53.250 255 12561.80 94.75 54578.40 88888.00 2015-09-12 17:49:53.375 255 12561.83 94.78 54578.40 88888.00 2015-09-12 17:49:53.500 255 12561.83 94.78 54578.40 88888.00 2015-09-12 17:49:53.625 255 12561.95 94.78 54578.38 88888.00 2015-09-12 17:49:53.750 255 12562.00 94.78 54578.38 88888.00 2015-09-12 17:49:53.875 255 12562.00 94.80 54578.35 88888.00 2015-09-12 17:49:54.000 255 12562.00 94.80 54578.38 88888.00 2015-09-12 17:49:54.125 255 12562.05 94.78 54578.38 88888.00 2015-09-12 17:49:54.250 255 12562.10 94.75 54578.38 88888.00 2015-09-12 17:49:54.375 255 12562.08 94.78 54578.38 88888.00 2015-09-12 17:49:54.500 255 12562.05 94.75 54578.38 88888.00 2015-09-12 17:49:54.625 255 12562.12 94.75 54578.35 88888.00 2015-09-12 17:49:54.750 255 12562.20 94.72 54578.35 88888.00 2015-09-12 17:49:54.875 255 12562.25 94.72 54578.35 88888.00 2015-09-12 17:49:55.000 255 12562.27 94.72 54578.35 88888.00 2015-09-12 17:49:55.125 255 12562.30 94.70 54578.35 88888.00 2015-09-12 17:49:55.250 255 12562.27 94.70 54578.35 88888.00 2015-09-12 17:49:55.375 255 12562.30 94.70 54578.35 88888.00 2015-09-12 17:49:55.500 255 12562.27 94.70 54578.35 88888.00 2015-09-12 17:49:55.625 255 12562.25 94.67 54578.32 88888.00 2015-09-12 17:49:55.750 255 12562.25 94.65 54578.32 88888.00 2015-09-12 17:49:55.875 255 12562.27 94.65 54578.35 88888.00 2015-09-12 17:49:56.000 255 12562.25 94.65 54578.32 88888.00 2015-09-12 17:49:56.125 255 12562.27 94.62 54578.35 88888.00 2015-09-12 17:49:56.250 255 12562.25 94.55 54578.35 88888.00 2015-09-12 17:49:56.375 255 12562.27 94.53 54578.35 88888.00 2015-09-12 17:49:56.500 255 12562.25 94.53 54578.35 88888.00 2015-09-12 17:49:56.625 255 12562.25 94.53 54578.35 88888.00 2015-09-12 17:49:56.750 255 12562.25 94.53 54578.35 88888.00 2015-09-12 17:49:56.875 255 12562.23 94.53 54578.35 88888.00 2015-09-12 17:49:57.000 255 12562.27 94.50 54578.35 88888.00 2015-09-12 17:49:57.125 255 12562.33 94.53 54578.38 88888.00 2015-09-12 17:49:57.250 255 12562.35 94.50 54578.38 88888.00 2015-09-12 17:49:57.375 255 12562.38 94.50 54578.38 88888.00 2015-09-12 17:49:57.500 255 12562.38 94.47 54578.38 88888.00 2015-09-12 17:49:57.625 255 12562.38 94.47 54578.40 88888.00 2015-09-12 17:49:57.750 255 12562.40 94.42 54578.38 88888.00 2015-09-12 17:49:57.875 255 12562.38 94.40 54578.38 88888.00 2015-09-12 17:49:58.000 255 12562.30 94.40 54578.38 88888.00 2015-09-12 17:49:58.125 255 12562.30 94.40 54578.38 88888.00 2015-09-12 17:49:58.250 255 12562.33 94.38 54578.40 88888.00 2015-09-12 17:49:58.375 255 12562.35 94.38 54578.40 88888.00 2015-09-12 17:49:58.500 255 12562.30 94.35 54578.40 88888.00 2015-09-12 17:49:58.625 255 12562.35 94.35 54578.40 88888.00 2015-09-12 17:49:58.750 255 12562.35 94.35 54578.40 88888.00 2015-09-12 17:49:58.875 255 12562.33 94.33 54578.40 88888.00 2015-09-12 17:49:59.000 255 12562.33 94.33 54578.40 88888.00 2015-09-12 17:49:59.125 255 12562.30 94.30 54578.40 88888.00 2015-09-12 17:49:59.250 255 12562.30 94.25 54578.43 88888.00 2015-09-12 17:49:59.375 255 12562.33 94.25 54578.43 88888.00 2015-09-12 17:49:59.500 255 12562.27 94.25 54578.43 88888.00 2015-09-12 17:49:59.625 255 12562.30 94.28 54578.43 88888.00 2015-09-12 17:49:59.750 255 12562.33 94.22 54578.43 88888.00 2015-09-12 17:49:59.875 255 12562.30 94.22 54578.45 88888.00 2015-09-12 17:50:00.000 255 12562.25 94.22 54578.45 88888.00 2015-09-12 17:50:00.125 255 12562.25 94.20 54578.45 88888.00 2015-09-12 17:50:00.250 255 12562.25 94.15 54578.45 88888.00 2015-09-12 17:50:00.375 255 12562.25 94.17 54578.45 88888.00 2015-09-12 17:50:00.500 255 12562.23 94.15 54578.47 88888.00 2015-09-12 17:50:00.625 255 12562.20 94.15 54578.47 88888.00 2015-09-12 17:50:00.750 255 12562.17 94.10 54578.47 88888.00 2015-09-12 17:50:00.875 255 12562.20 94.08 54578.47 88888.00 2015-09-12 17:50:01.000 255 12562.25 94.08 54578.47 88888.00 2015-09-12 17:50:01.125 255 12562.17 94.05 54578.50 88888.00 2015-09-12 17:50:01.250 255 12562.12 94.00 54578.53 88888.00 2015-09-12 17:50:01.375 255 12562.17 94.03 54578.55 88888.00 2015-09-12 17:50:01.500 255 12562.15 94.03 54578.55 88888.00 2015-09-12 17:50:01.625 255 12562.10 94.00 54578.55 88888.00 2015-09-12 17:50:01.750 255 12562.15 94.00 54578.55 88888.00 2015-09-12 17:50:01.875 255 12562.20 93.95 54578.55 88888.00 2015-09-12 17:50:02.000 255 12562.20 93.92 54578.55 88888.00 2015-09-12 17:50:02.125 255 12562.12 93.92 54578.57 88888.00 2015-09-12 17:50:02.250 255 12562.08 93.90 54578.55 88888.00 2015-09-12 17:50:02.375 255 12562.08 93.90 54578.57 88888.00 2015-09-12 17:50:02.500 255 12562.10 93.90 54578.60 88888.00 2015-09-12 17:50:02.625 255 12562.10 93.88 54578.62 88888.00 2015-09-12 17:50:02.750 255 12562.05 93.85 54578.62 88888.00 2015-09-12 17:50:02.875 255 12562.08 93.88 54578.60 88888.00 2015-09-12 17:50:03.000 255 12562.10 93.85 54578.62 88888.00 2015-09-12 17:50:03.125 255 12562.08 93.83 54578.65 88888.00 2015-09-12 17:50:03.250 255 12562.00 93.83 54578.65 88888.00 2015-09-12 17:50:03.375 255 12562.00 93.83 54578.68 88888.00 2015-09-12 17:50:03.500 255 12562.00 93.83 54578.68 88888.00 2015-09-12 17:50:03.625 255 12561.95 93.80 54578.68 88888.00 2015-09-12 17:50:03.750 255 12562.00 93.78 54578.72 88888.00 2015-09-12 17:50:03.875 255 12561.98 93.78 54578.75 88888.00 2015-09-12 17:50:04.000 255 12561.90 93.75 54578.72 88888.00 2015-09-12 17:50:04.125 255 12561.90 93.72 54578.72 88888.00 2015-09-12 17:50:04.250 255 12561.85 93.67 54578.75 88888.00 2015-09-12 17:50:04.375 255 12561.83 93.70 54578.75 88888.00 2015-09-12 17:50:04.500 255 12561.83 93.67 54578.78 88888.00 2015-09-12 17:50:04.625 255 12561.80 93.67 54578.78 88888.00 2015-09-12 17:50:04.750 255 12561.75 93.65 54578.78 88888.00 2015-09-12 17:50:04.875 255 12561.75 93.65 54578.78 88888.00 2015-09-12 17:50:05.000 255 12561.75 93.62 54578.80 88888.00 2015-09-12 17:50:05.125 255 12561.67 93.62 54578.80 88888.00 2015-09-12 17:50:05.250 255 12561.62 93.62 54578.88 88888.00 2015-09-12 17:50:05.375 255 12561.67 93.62 54578.88 88888.00 2015-09-12 17:50:05.500 255 12561.73 93.62 54578.88 88888.00 2015-09-12 17:50:05.625 255 12561.70 93.60 54578.90 88888.00 2015-09-12 17:50:05.750 255 12561.62 93.60 54578.90 88888.00 2015-09-12 17:50:05.875 255 12561.52 93.58 54578.93 88888.00 2015-09-12 17:50:06.000 255 12561.55 93.58 54578.95 88888.00 2015-09-12 17:50:06.125 255 12561.55 93.58 54578.97 88888.00 2015-09-12 17:50:06.250 255 12561.45 93.55 54578.97 88888.00 2015-09-12 17:50:06.375 255 12561.48 93.53 54578.97 88888.00 2015-09-12 17:50:06.500 255 12561.50 93.55 54579.00 88888.00 2015-09-12 17:50:06.625 255 12561.48 93.55 54579.00 88888.00 2015-09-12 17:50:06.750 255 12561.42 93.53 54579.00 88888.00 2015-09-12 17:50:06.875 255 12561.40 93.53 54579.00 88888.00 2015-09-12 17:50:07.000 255 12561.40 93.50 54579.03 88888.00 2015-09-12 17:50:07.125 255 12561.33 93.45 54579.05 88888.00 2015-09-12 17:50:07.250 255 12561.27 93.45 54579.05 88888.00 2015-09-12 17:50:07.375 255 12561.20 93.47 54579.10 88888.00 2015-09-12 17:50:07.500 255 12561.20 93.47 54579.10 88888.00 2015-09-12 17:50:07.625 255 12561.12 93.45 54579.15 88888.00 2015-09-12 17:50:07.750 255 12561.10 93.42 54579.15 88888.00 2015-09-12 17:50:07.875 255 12561.15 93.42 54579.15 88888.00 2015-09-12 17:50:08.000 255 12561.08 93.42 54579.18 88888.00 2015-09-12 17:50:08.125 255 12561.02 93.40 54579.20 88888.00 2015-09-12 17:50:08.250 255 12561.00 93.40 54579.20 88888.00 2015-09-12 17:50:08.375 255 12561.00 93.40 54579.20 88888.00 2015-09-12 17:50:08.500 255 12561.02 93.40 54579.18 88888.00 2015-09-12 17:50:08.625 255 12561.00 93.40 54579.20 88888.00 2015-09-12 17:50:08.750 255 12561.02 93.40 54579.22 88888.00 2015-09-12 17:50:08.875 255 12560.98 93.38 54579.22 88888.00 2015-09-12 17:50:09.000 255 12560.98 93.38 54579.20 88888.00 2015-09-12 17:50:09.125 255 12560.92 93.38 54579.22 88888.00 2015-09-12 17:50:09.250 255 12560.85 93.35 54579.22 88888.00 2015-09-12 17:50:09.375 255 12560.85 93.35 54579.22 88888.00 2015-09-12 17:50:09.500 255 12560.85 93.35 54579.22 88888.00 2015-09-12 17:50:09.625 255 12560.77 93.33 54579.28 88888.00 2015-09-12 17:50:09.750 255 12560.75 93.33 54579.30 88888.00 2015-09-12 17:50:09.875 255 12560.73 93.33 54579.30 88888.00 2015-09-12 17:50:10.000 255 12560.75 93.30 54579.28 88888.00 2015-09-12 17:50:10.125 255 12560.73 93.30 54579.30 88888.00 2015-09-12 17:50:10.250 255 12560.65 93.30 54579.32 88888.00 2015-09-12 17:50:10.375 255 12560.65 93.30 54579.35 88888.00 2015-09-12 17:50:10.500 255 12560.62 93.25 54579.35 88888.00 2015-09-12 17:50:10.625 255 12560.60 93.25 54579.35 88888.00 2015-09-12 17:50:10.750 255 12560.52 93.25 54579.35 88888.00 2015-09-12 17:50:10.875 255 12560.42 93.28 54579.38 88888.00 2015-09-12 17:50:11.000 255 12560.38 93.25 54579.38 88888.00 2015-09-12 17:50:11.125 255 12560.42 93.25 54579.43 88888.00 2015-09-12 17:50:11.250 255 12560.42 93.20 54579.43 88888.00 2015-09-12 17:50:11.375 255 12560.42 93.20 54579.43 88888.00 2015-09-12 17:50:11.500 255 12560.42 93.25 54579.43 88888.00 2015-09-12 17:50:11.625 255 12560.40 93.22 54579.45 88888.00 2015-09-12 17:50:11.750 255 12560.30 93.22 54579.45 88888.00 2015-09-12 17:50:11.875 255 12560.25 93.22 54579.45 88888.00 2015-09-12 17:50:12.000 255 12560.23 93.22 54579.45 88888.00 2015-09-12 17:50:12.125 255 12560.23 93.22 54579.47 88888.00 2015-09-12 17:50:12.250 255 12560.20 93.22 54579.53 88888.00 2015-09-12 17:50:12.375 255 12560.15 93.20 54579.53 88888.00 2015-09-12 17:50:12.500 255 12560.12 93.20 54579.55 88888.00 2015-09-12 17:50:12.625 255 12560.10 93.20 54579.55 88888.00 2015-09-12 17:50:12.750 255 12560.02 93.20 54579.53 88888.00 2015-09-12 17:50:12.875 255 12560.02 93.20 54579.53 88888.00 2015-09-12 17:50:13.000 255 12560.00 93.20 54579.50 88888.00 2015-09-12 17:50:13.125 255 12559.98 93.17 54579.53 88888.00 2015-09-12 17:50:13.250 255 12559.88 93.17 54579.55 88888.00 2015-09-12 17:50:13.375 255 12559.88 93.17 54579.55 88888.00 2015-09-12 17:50:13.500 255 12559.90 93.17 54579.57 88888.00 2015-09-12 17:50:13.625 255 12559.90 93.20 54579.57 88888.00 2015-09-12 17:50:13.750 255 12559.85 93.20 54579.55 88888.00 2015-09-12 17:50:13.875 255 12559.85 93.20 54579.55 88888.00 2015-09-12 17:50:14.000 255 12559.85 93.20 54579.57 88888.00 2015-09-12 17:50:14.125 255 12559.88 93.20 54579.57 88888.00 2015-09-12 17:50:14.250 255 12559.83 93.17 54579.62 88888.00 2015-09-12 17:50:14.375 255 12559.77 93.17 54579.65 88888.00 2015-09-12 17:50:14.500 255 12559.73 93.17 54579.65 88888.00 2015-09-12 17:50:14.625 255 12559.67 93.17 54579.65 88888.00 2015-09-12 17:50:14.750 255 12559.67 93.17 54579.68 88888.00 2015-09-12 17:50:14.875 255 12559.65 93.17 54579.70 88888.00 2015-09-12 17:50:15.000 255 12559.60 93.17 54579.70 88888.00 2015-09-12 17:50:15.125 255 12559.60 93.17 54579.70 88888.00 2015-09-12 17:50:15.250 255 12559.50 93.17 54579.72 88888.00 2015-09-12 17:50:15.375 255 12559.45 93.17 54579.70 88888.00 2015-09-12 17:50:15.500 255 12559.40 93.20 54579.75 88888.00 2015-09-12 17:50:15.625 255 12559.50 93.20 54579.75 88888.00 2015-09-12 17:50:15.750 255 12559.52 93.20 54579.78 88888.00 2015-09-12 17:50:15.875 255 12559.50 93.20 54579.75 88888.00 2015-09-12 17:50:16.000 255 12559.50 93.20 54579.72 88888.00 2015-09-12 17:50:16.125 255 12559.45 93.22 54579.75 88888.00 2015-09-12 17:50:16.250 255 12559.35 93.20 54579.80 88888.00 2015-09-12 17:50:16.375 255 12559.33 93.22 54579.80 88888.00 2015-09-12 17:50:16.500 255 12559.27 93.20 54579.80 88888.00 2015-09-12 17:50:16.625 255 12559.27 93.20 54579.80 88888.00 2015-09-12 17:50:16.750 255 12559.27 93.20 54579.80 88888.00 2015-09-12 17:50:16.875 255 12559.23 93.20 54579.82 88888.00 2015-09-12 17:50:17.000 255 12559.25 93.20 54579.82 88888.00 2015-09-12 17:50:17.125 255 12559.20 93.20 54579.85 88888.00 2015-09-12 17:50:17.250 255 12559.15 93.20 54579.82 88888.00 2015-09-12 17:50:17.375 255 12559.20 93.20 54579.85 88888.00 2015-09-12 17:50:17.500 255 12559.23 93.17 54579.85 88888.00 2015-09-12 17:50:17.625 255 12559.23 93.20 54579.88 88888.00 2015-09-12 17:50:17.750 255 12559.17 93.20 54579.88 88888.00 2015-09-12 17:50:17.875 255 12559.17 93.20 54579.88 88888.00 2015-09-12 17:50:18.000 255 12559.10 93.22 54579.85 88888.00 2015-09-12 17:50:18.125 255 12559.05 93.22 54579.88 88888.00 2015-09-12 17:50:18.250 255 12559.08 93.22 54579.88 88888.00 2015-09-12 17:50:18.375 255 12559.12 93.25 54579.93 88888.00 2015-09-12 17:50:18.500 255 12559.12 93.22 54579.88 88888.00 2015-09-12 17:50:18.625 255 12559.12 93.22 54579.93 88888.00 2015-09-12 17:50:18.750 255 12559.05 93.25 54579.90 88888.00 2015-09-12 17:50:18.875 255 12559.10 93.25 54579.90 88888.00 2015-09-12 17:50:19.000 255 12559.08 93.20 54579.93 88888.00 2015-09-12 17:50:19.125 255 12559.00 93.20 54579.93 88888.00 2015-09-12 17:50:19.250 255 12558.92 93.20 54579.95 88888.00 2015-09-12 17:50:19.375 255 12558.90 93.25 54579.90 88888.00 2015-09-12 17:50:19.500 255 12558.92 93.22 54579.93 88888.00 2015-09-12 17:50:19.625 255 12558.98 93.25 54579.95 88888.00 2015-09-12 17:50:19.750 255 12559.00 93.25 54579.95 88888.00 2015-09-12 17:50:19.875 255 12558.95 93.25 54579.95 88888.00 2015-09-12 17:50:20.000 255 12558.95 93.25 54579.95 88888.00 2015-09-12 17:50:20.125 255 12558.95 93.25 54579.97 88888.00 2015-09-12 17:50:20.250 255 12558.90 93.25 54580.03 88888.00 2015-09-12 17:50:20.375 255 12558.88 93.30 54580.00 88888.00 2015-09-12 17:50:20.500 255 12558.83 93.30 54580.00 88888.00 2015-09-12 17:50:20.625 255 12558.85 93.28 54579.97 88888.00 2015-09-12 17:50:20.750 255 12558.85 93.28 54579.97 88888.00 2015-09-12 17:50:20.875 255 12558.88 93.28 54580.00 88888.00 2015-09-12 17:50:21.000 255 12558.83 93.30 54580.00 88888.00 2015-09-12 17:50:21.125 255 12558.80 93.30 54580.00 88888.00 2015-09-12 17:50:21.250 255 12558.80 93.30 54580.00 88888.00 2015-09-12 17:50:21.375 255 12558.80 93.30 54580.00 88888.00 2015-09-12 17:50:21.500 255 12558.80 93.33 54580.00 88888.00 2015-09-12 17:50:21.625 255 12558.83 93.35 54580.00 88888.00 2015-09-12 17:50:21.750 255 12558.85 93.35 54580.00 88888.00 2015-09-12 17:50:21.875 255 12558.83 93.35 54580.00 88888.00 2015-09-12 17:50:22.000 255 12558.80 93.33 54579.97 88888.00 2015-09-12 17:50:22.125 255 12558.77 93.33 54579.97 88888.00 2015-09-12 17:50:22.250 255 12558.70 93.33 54580.00 88888.00 2015-09-12 17:50:22.375 255 12558.75 93.35 54579.97 88888.00 2015-09-12 17:50:22.500 255 12558.73 93.35 54579.97 88888.00 2015-09-12 17:50:22.625 255 12558.73 93.35 54580.00 88888.00 2015-09-12 17:50:22.750 255 12558.77 93.35 54580.00 88888.00 2015-09-12 17:50:22.875 255 12558.83 93.38 54579.97 88888.00 2015-09-12 17:50:23.000 255 12558.80 93.40 54579.97 88888.00 2015-09-12 17:50:23.125 255 12558.80 93.42 54580.00 88888.00 2015-09-12 17:50:23.250 255 12558.77 93.45 54580.05 88888.00 2015-09-12 17:50:23.375 255 12558.75 93.47 54580.03 88888.00 2015-09-12 17:50:23.500 255 12558.75 93.50 54580.03 88888.00 2015-09-12 17:50:23.625 255 12558.77 93.47 54580.00 88888.00 2015-09-12 17:50:23.750 255 12558.83 93.45 54579.97 88888.00 2015-09-12 17:50:23.875 255 12558.88 93.45 54579.97 88888.00 2015-09-12 17:50:24.000 255 12558.92 93.47 54579.95 88888.00 2015-09-12 17:50:24.125 255 12558.95 93.50 54579.97 88888.00 2015-09-12 17:50:24.250 255 12558.90 93.50 54579.97 88888.00 2015-09-12 17:50:24.375 255 12558.95 93.50 54579.97 88888.00 2015-09-12 17:50:24.500 255 12558.95 93.53 54579.95 88888.00 2015-09-12 17:50:24.625 255 12559.00 93.53 54579.95 88888.00 2015-09-12 17:50:24.750 255 12559.00 93.50 54579.95 88888.00 2015-09-12 17:50:24.875 255 12558.98 93.53 54579.95 88888.00 2015-09-12 17:50:25.000 255 12559.02 93.55 54579.95 88888.00 2015-09-12 17:50:25.125 255 12559.10 93.55 54579.93 88888.00 2015-09-12 17:50:25.250 255 12559.12 93.53 54579.93 88888.00 2015-09-12 17:50:25.375 255 12559.15 93.55 54579.95 88888.00 2015-09-12 17:50:25.500 255 12559.15 93.58 54579.95 88888.00 2015-09-12 17:50:25.625 255 12559.12 93.58 54579.95 88888.00 2015-09-12 17:50:25.750 255 12559.15 93.60 54579.93 88888.00 2015-09-12 17:50:25.875 255 12559.17 93.65 54579.93 88888.00 2015-09-12 17:50:26.000 255 12559.17 93.62 54579.90 88888.00 2015-09-12 17:50:26.125 255 12559.15 93.58 54579.90 88888.00 2015-09-12 17:50:26.250 255 12559.15 93.58 54579.88 88888.00 2015-09-12 17:50:26.375 255 12559.23 93.62 54579.90 88888.00 2015-09-12 17:50:26.500 255 12559.23 93.62 54579.90 88888.00 2015-09-12 17:50:26.625 255 12559.25 93.67 54579.90 88888.00 2015-09-12 17:50:26.750 255 12559.30 93.70 54579.88 88888.00 2015-09-12 17:50:26.875 255 12559.35 93.67 54579.88 88888.00 2015-09-12 17:50:27.000 255 12559.35 93.67 54579.85 88888.00 2015-09-12 17:50:27.125 255 12559.35 93.67 54579.85 88888.00 2015-09-12 17:50:27.250 255 12559.33 93.67 54579.82 88888.00 2015-09-12 17:50:27.375 255 12559.42 93.67 54579.82 88888.00 2015-09-12 17:50:27.500 255 12559.45 93.70 54579.82 88888.00 2015-09-12 17:50:27.625 255 12559.45 93.72 54579.82 88888.00 2015-09-12 17:50:27.750 255 12559.50 93.72 54579.78 88888.00 2015-09-12 17:50:27.875 255 12559.55 93.75 54579.75 88888.00 2015-09-12 17:50:28.000 255 12559.60 93.72 54579.72 88888.00 2015-09-12 17:50:28.125 255 12559.58 93.75 54579.72 88888.00 2015-09-12 17:50:28.250 255 12559.58 93.75 54579.75 88888.00 2015-09-12 17:50:28.375 255 12559.67 93.75 54579.75 88888.00 2015-09-12 17:50:28.500 255 12559.67 93.72 54579.72 88888.00 2015-09-12 17:50:28.625 255 12559.60 93.75 54579.72 88888.00 2015-09-12 17:50:28.750 255 12559.67 93.80 54579.68 88888.00 2015-09-12 17:50:28.875 255 12559.73 93.80 54579.68 88888.00 2015-09-12 17:50:29.000 255 12559.75 93.83 54579.68 88888.00 2015-09-12 17:50:29.125 255 12559.80 93.83 54579.68 88888.00 2015-09-12 17:50:29.250 255 12559.85 93.85 54579.68 88888.00 2015-09-12 17:50:29.375 255 12559.90 93.85 54579.68 88888.00 2015-09-12 17:50:29.500 255 12559.95 93.83 54579.65 88888.00 2015-09-12 17:50:29.625 255 12560.00 93.83 54579.62 88888.00 2015-09-12 17:50:29.750 255 12560.05 93.85 54579.65 88888.00 2015-09-12 17:50:29.875 255 12560.05 93.85 54579.60 88888.00 2015-09-12 17:50:30.000 255 12560.08 93.90 54579.57 88888.00 2015-09-12 17:50:30.125 255 12560.05 93.90 54579.62 88888.00 2015-09-12 17:50:30.250 255 12560.02 93.92 54579.62 88888.00 2015-09-12 17:50:30.375 255 12560.12 93.95 54579.60 88888.00 2015-09-12 17:50:30.500 255 12560.17 93.95 54579.60 88888.00 2015-09-12 17:50:30.625 255 12560.17 93.95 54579.55 88888.00 2015-09-12 17:50:30.750 255 12560.23 93.97 54579.53 88888.00 2015-09-12 17:50:30.875 255 12560.25 94.00 54579.53 88888.00 2015-09-12 17:50:31.000 255 12560.25 94.03 54579.55 88888.00 2015-09-12 17:50:31.125 255 12560.25 94.03 54579.55 88888.00 2015-09-12 17:50:31.250 255 12560.25 94.00 54579.50 88888.00 2015-09-12 17:50:31.375 255 12560.35 94.00 54579.47 88888.00 2015-09-12 17:50:31.500 255 12560.40 94.03 54579.50 88888.00 2015-09-12 17:50:31.625 255 12560.38 94.08 54579.50 88888.00 2015-09-12 17:50:31.750 255 12560.38 94.03 54579.47 88888.00 2015-09-12 17:50:31.875 255 12560.40 94.03 54579.45 88888.00 2015-09-12 17:50:32.000 255 12560.48 94.03 54579.43 88888.00 2015-09-12 17:50:32.125 255 12560.50 94.08 54579.43 88888.00 2015-09-12 17:50:32.250 255 12560.48 94.08 54579.43 88888.00 2015-09-12 17:50:32.375 255 12560.55 94.10 54579.45 88888.00 2015-09-12 17:50:32.500 255 12560.55 94.10 54579.40 88888.00 2015-09-12 17:50:32.625 255 12560.55 94.10 54579.38 88888.00 2015-09-12 17:50:32.750 255 12560.60 94.12 54579.40 88888.00 2015-09-12 17:50:32.875 255 12560.65 94.17 54579.40 88888.00 2015-09-12 17:50:33.000 255 12560.73 94.20 54579.38 88888.00 2015-09-12 17:50:33.125 255 12560.73 94.22 54579.38 88888.00 2015-09-12 17:50:33.250 255 12560.77 94.20 54579.35 88888.00 2015-09-12 17:50:33.375 255 12560.88 94.22 54579.38 88888.00 2015-09-12 17:50:33.500 255 12560.88 94.22 54579.35 88888.00 2015-09-12 17:50:33.625 255 12560.85 94.22 54579.32 88888.00 2015-09-12 17:50:33.750 255 12560.83 94.25 54579.30 88888.00 2015-09-12 17:50:33.875 255 12560.83 94.25 54579.30 88888.00 2015-09-12 17:50:34.000 255 12560.85 94.25 54579.30 88888.00 2015-09-12 17:50:34.125 255 12560.85 94.30 54579.30 88888.00 2015-09-12 17:50:34.250 255 12560.95 94.30 54579.30 88888.00 2015-09-12 17:50:34.375 255 12560.98 94.33 54579.30 88888.00 2015-09-12 17:50:34.500 255 12560.95 94.35 54579.30 88888.00 2015-09-12 17:50:34.625 255 12560.92 94.35 54579.30 88888.00 2015-09-12 17:50:34.750 255 12560.90 94.35 54579.30 88888.00 2015-09-12 17:50:34.875 255 12560.95 94.40 54579.28 88888.00 2015-09-12 17:50:35.000 255 12561.05 94.42 54579.25 88888.00 2015-09-12 17:50:35.125 255 12561.05 94.42 54579.25 88888.00 2015-09-12 17:50:35.250 255 12561.02 94.45 54579.28 88888.00 2015-09-12 17:50:35.375 255 12561.05 94.47 54579.22 88888.00 2015-09-12 17:50:35.500 255 12561.10 94.47 54579.25 88888.00 2015-09-12 17:50:35.625 255 12561.15 94.45 54579.22 88888.00 2015-09-12 17:50:35.750 255 12561.20 94.50 54579.22 88888.00 2015-09-12 17:50:35.875 255 12561.23 94.50 54579.22 88888.00 2015-09-12 17:50:36.000 255 12561.17 94.50 54579.20 88888.00 2015-09-12 17:50:36.125 255 12561.17 94.53 54579.20 88888.00 2015-09-12 17:50:36.250 255 12561.20 94.55 54579.20 88888.00 2015-09-12 17:50:36.375 255 12561.25 94.55 54579.18 88888.00 2015-09-12 17:50:36.500 255 12561.27 94.55 54579.20 88888.00 2015-09-12 17:50:36.625 255 12561.25 94.60 54579.20 88888.00 2015-09-12 17:50:36.750 255 12561.27 94.62 54579.18 88888.00 2015-09-12 17:50:36.875 255 12561.35 94.65 54579.18 88888.00 2015-09-12 17:50:37.000 255 12561.33 94.65 54579.18 88888.00 2015-09-12 17:50:37.125 255 12561.35 94.70 54579.18 88888.00 2015-09-12 17:50:37.250 255 12561.35 94.67 54579.18 88888.00 2015-09-12 17:50:37.375 255 12561.38 94.67 54579.18 88888.00 2015-09-12 17:50:37.500 255 12561.38 94.67 54579.18 88888.00 2015-09-12 17:50:37.625 255 12561.38 94.72 54579.18 88888.00 2015-09-12 17:50:37.750 255 12561.38 94.75 54579.20 88888.00 2015-09-12 17:50:37.875 255 12561.40 94.78 54579.18 88888.00 2015-09-12 17:50:38.000 255 12561.40 94.75 54579.15 88888.00 2015-09-12 17:50:38.125 255 12561.42 94.80 54579.18 88888.00 2015-09-12 17:50:38.250 255 12561.38 94.78 54579.20 88888.00 2015-09-12 17:50:38.375 255 12561.40 94.80 54579.18 88888.00 2015-09-12 17:50:38.500 255 12561.40 94.83 54579.18 88888.00 2015-09-12 17:50:38.625 255 12561.42 94.83 54579.15 88888.00 2015-09-12 17:50:38.750 255 12561.45 94.85 54579.15 88888.00 2015-09-12 17:50:38.875 255 12561.38 94.88 54579.15 88888.00 2015-09-12 17:50:39.000 255 12561.38 94.88 54579.15 88888.00 2015-09-12 17:50:39.125 255 12561.42 94.92 54579.15 88888.00 2015-09-12 17:50:39.250 255 12561.42 94.92 54579.15 88888.00 2015-09-12 17:50:39.375 255 12561.40 94.92 54579.15 88888.00 2015-09-12 17:50:39.500 255 12561.42 94.92 54579.15 88888.00 2015-09-12 17:50:39.625 255 12561.42 94.95 54579.15 88888.00 2015-09-12 17:50:39.750 255 12561.45 94.97 54579.12 88888.00 2015-09-12 17:50:39.875 255 12561.45 94.97 54579.12 88888.00 2015-09-12 17:50:40.000 255 12561.45 95.00 54579.15 88888.00 2015-09-12 17:50:40.125 255 12561.48 95.03 54579.15 88888.00 2015-09-12 17:50:40.250 255 12561.48 95.00 54579.12 88888.00 2015-09-12 17:50:40.375 255 12561.50 95.03 54579.10 88888.00 2015-09-12 17:50:40.500 255 12561.50 95.05 54579.12 88888.00 2015-09-12 17:50:40.625 255 12561.48 95.10 54579.12 88888.00 2015-09-12 17:50:40.750 255 12561.55 95.10 54579.10 88888.00 2015-09-12 17:50:40.875 255 12561.60 95.10 54579.12 88888.00 2015-09-12 17:50:41.000 255 12561.62 95.10 54579.10 88888.00 2015-09-12 17:50:41.125 255 12561.62 95.15 54579.10 88888.00 2015-09-12 17:50:41.250 255 12561.58 95.15 54579.12 88888.00 2015-09-12 17:50:41.375 255 12561.62 95.17 54579.12 88888.00 2015-09-12 17:50:41.500 255 12561.62 95.17 54579.10 88888.00 2015-09-12 17:50:41.625 255 12561.60 95.20 54579.07 88888.00 2015-09-12 17:50:41.750 255 12561.67 95.22 54579.07 88888.00 2015-09-12 17:50:41.875 255 12561.80 95.20 54579.05 88888.00 2015-09-12 17:50:42.000 255 12561.80 95.22 54579.07 88888.00 2015-09-12 17:50:42.125 255 12561.75 95.28 54579.12 88888.00 2015-09-12 17:50:42.250 255 12561.73 95.25 54579.10 88888.00 2015-09-12 17:50:42.375 255 12561.80 95.25 54579.10 88888.00 2015-09-12 17:50:42.500 255 12561.83 95.28 54579.07 88888.00 2015-09-12 17:50:42.625 255 12561.77 95.25 54579.05 88888.00 2015-09-12 17:50:42.750 255 12561.77 95.28 54579.10 88888.00 2015-09-12 17:50:42.875 255 12561.80 95.28 54579.07 88888.00 2015-09-12 17:50:43.000 255 12561.85 95.28 54579.07 88888.00 2015-09-12 17:50:43.125 255 12561.90 95.28 54579.07 88888.00 2015-09-12 17:50:43.250 255 12561.85 95.30 54579.07 88888.00 2015-09-12 17:50:43.375 255 12561.88 95.30 54579.03 88888.00 2015-09-12 17:50:43.500 255 12561.90 95.33 54579.05 88888.00 2015-09-12 17:50:43.625 255 12561.95 95.33 54579.03 88888.00 2015-09-12 17:50:43.750 255 12562.00 95.33 54579.03 88888.00 2015-09-12 17:50:43.875 255 12562.00 95.33 54579.03 88888.00 2015-09-12 17:50:44.000 255 12561.95 95.38 54579.03 88888.00 2015-09-12 17:50:44.125 255 12561.98 95.35 54579.03 88888.00 2015-09-12 17:50:44.250 255 12562.00 95.35 54579.07 88888.00 2015-09-12 17:50:44.375 255 12561.98 95.42 54579.05 88888.00 2015-09-12 17:50:44.500 255 12561.92 95.40 54579.00 88888.00 2015-09-12 17:50:44.625 255 12561.95 95.38 54578.95 88888.00 2015-09-12 17:50:44.750 255 12561.98 95.38 54578.97 88888.00 2015-09-12 17:50:44.875 255 12561.98 95.40 54578.97 88888.00 2015-09-12 17:50:45.000 255 12562.02 95.40 54578.97 88888.00 2015-09-12 17:50:45.125 255 12562.02 95.35 54578.97 88888.00 2015-09-12 17:50:45.250 255 12561.98 95.35 54579.00 88888.00 2015-09-12 17:50:45.375 255 12562.08 95.38 54579.00 88888.00 2015-09-12 17:50:45.500 255 12562.08 95.38 54578.97 88888.00 2015-09-12 17:50:45.625 255 12562.10 95.38 54578.97 88888.00 2015-09-12 17:50:45.750 255 12562.15 95.40 54578.97 88888.00 2015-09-12 17:50:45.875 255 12562.20 95.42 54578.97 88888.00 2015-09-12 17:50:46.000 255 12562.25 95.40 54578.97 88888.00 2015-09-12 17:50:46.125 255 12562.27 95.40 54579.00 88888.00 2015-09-12 17:50:46.250 255 12562.30 95.40 54579.00 88888.00 2015-09-12 17:50:46.375 255 12562.38 95.40 54578.97 88888.00 2015-09-12 17:50:46.500 255 12562.35 95.40 54579.00 88888.00 2015-09-12 17:50:46.625 255 12562.30 95.40 54578.97 88888.00 2015-09-12 17:50:46.750 255 12562.30 95.40 54578.95 88888.00 2015-09-12 17:50:46.875 255 12562.35 95.40 54578.97 88888.00 2015-09-12 17:50:47.000 255 12562.40 95.40 54578.95 88888.00 2015-09-12 17:50:47.125 255 12562.42 95.38 54578.95 88888.00 2015-09-12 17:50:47.250 255 12562.38 95.38 54578.95 88888.00 2015-09-12 17:50:47.375 255 12562.42 95.38 54578.93 88888.00 2015-09-12 17:50:47.500 255 12562.45 95.40 54578.95 88888.00 2015-09-12 17:50:47.625 255 12562.45 95.38 54578.97 88888.00 2015-09-12 17:50:47.750 255 12562.45 95.35 54578.97 88888.00 2015-09-12 17:50:47.875 255 12562.50 95.35 54578.95 88888.00 2015-09-12 17:50:48.000 255 12562.50 95.38 54578.95 88888.00 2015-09-12 17:50:48.125 255 12562.52 95.35 54578.95 88888.00 2015-09-12 17:50:48.250 255 12562.52 95.33 54578.97 88888.00 2015-09-12 17:50:48.375 255 12562.55 95.33 54578.97 88888.00 2015-09-12 17:50:48.500 255 12562.52 95.33 54578.97 88888.00 2015-09-12 17:50:48.625 255 12562.65 95.30 54578.93 88888.00 2015-09-12 17:50:48.750 255 12562.75 95.30 54578.95 88888.00 2015-09-12 17:50:48.875 255 12562.75 95.30 54578.95 88888.00 2015-09-12 17:50:49.000 255 12562.73 95.25 54578.93 88888.00 2015-09-12 17:50:49.125 255 12562.67 95.28 54578.97 88888.00 2015-09-12 17:50:49.250 255 12562.67 95.28 54578.97 88888.00 2015-09-12 17:50:49.375 255 12562.70 95.25 54578.97 88888.00 2015-09-12 17:50:49.500 255 12562.80 95.22 54579.00 88888.00 2015-09-12 17:50:49.625 255 12562.85 95.20 54579.00 88888.00 2015-09-12 17:50:49.750 255 12562.83 95.22 54579.00 88888.00 2015-09-12 17:50:49.875 255 12562.77 95.20 54579.00 88888.00 2015-09-12 17:50:50.000 255 12562.77 95.15 54579.00 88888.00 2015-09-12 17:50:50.125 255 12562.80 95.17 54579.03 88888.00 2015-09-12 17:50:50.250 255 12562.75 95.15 54579.03 88888.00 2015-09-12 17:50:50.375 255 12562.73 95.12 54579.03 88888.00 2015-09-12 17:50:50.500 255 12562.77 95.15 54579.05 88888.00 2015-09-12 17:50:50.625 255 12562.80 95.12 54579.07 88888.00 2015-09-12 17:50:50.750 255 12562.85 95.10 54579.07 88888.00 2015-09-12 17:50:50.875 255 12562.85 95.08 54579.07 88888.00 2015-09-12 17:50:51.000 255 12562.77 95.03 54579.07 88888.00 2015-09-12 17:50:51.125 255 12562.77 95.00 54579.10 88888.00 2015-09-12 17:50:51.250 255 12562.80 94.97 54579.10 88888.00 2015-09-12 17:50:51.375 255 12562.90 94.97 54579.07 88888.00 2015-09-12 17:50:51.500 255 12562.92 94.97 54579.07 88888.00 2015-09-12 17:50:51.625 255 12562.85 94.95 54579.10 88888.00 2015-09-12 17:50:51.750 255 12562.88 94.90 54579.07 88888.00 2015-09-12 17:50:51.875 255 12562.95 94.92 54579.10 88888.00 2015-09-12 17:50:52.000 255 12563.02 94.90 54579.10 88888.00 2015-09-12 17:50:52.125 255 12562.98 94.88 54579.10 88888.00 2015-09-12 17:50:52.250 255 12562.92 94.83 54579.12 88888.00 2015-09-12 17:50:52.375 255 12562.98 94.83 54579.12 88888.00 2015-09-12 17:50:52.500 255 12562.92 94.85 54579.10 88888.00 2015-09-12 17:50:52.625 255 12562.92 94.78 54579.12 88888.00 2015-09-12 17:50:52.750 255 12562.85 94.78 54579.12 88888.00 2015-09-12 17:50:52.875 255 12562.85 94.75 54579.12 88888.00 2015-09-12 17:50:53.000 255 12562.88 94.72 54579.10 88888.00 2015-09-12 17:50:53.125 255 12562.92 94.70 54579.12 88888.00 2015-09-12 17:50:53.250 255 12562.92 94.67 54579.15 88888.00 2015-09-12 17:50:53.375 255 12562.98 94.65 54579.15 88888.00 2015-09-12 17:50:53.500 255 12562.95 94.65 54579.15 88888.00 2015-09-12 17:50:53.625 255 12562.95 94.62 54579.18 88888.00 2015-09-12 17:50:53.750 255 12562.95 94.62 54579.18 88888.00 2015-09-12 17:50:53.875 255 12562.98 94.60 54579.18 88888.00 2015-09-12 17:50:54.000 255 12563.00 94.55 54579.18 88888.00 2015-09-12 17:50:54.125 255 12563.05 94.55 54579.20 88888.00 2015-09-12 17:50:54.250 255 12563.02 94.53 54579.20 88888.00 2015-09-12 17:50:54.375 255 12562.95 94.53 54579.20 88888.00 2015-09-12 17:50:54.500 255 12562.90 94.55 54579.20 88888.00 2015-09-12 17:50:54.625 255 12562.90 94.58 54579.22 88888.00 2015-09-12 17:50:54.750 255 12562.95 94.53 54579.25 88888.00 2015-09-12 17:50:54.875 255 12562.98 94.47 54579.25 88888.00 2015-09-12 17:50:55.000 255 12563.02 94.45 54579.28 88888.00 2015-09-12 17:50:55.125 255 12563.02 94.45 54579.30 88888.00 2015-09-12 17:50:55.250 255 12562.98 94.42 54579.30 88888.00 2015-09-12 17:50:55.375 255 12562.95 94.42 54579.28 88888.00 2015-09-12 17:50:55.500 255 12562.95 94.40 54579.30 88888.00 2015-09-12 17:50:55.625 255 12563.02 94.40 54579.28 88888.00 2015-09-12 17:50:55.750 255 12563.05 94.35 54579.32 88888.00 2015-09-12 17:50:55.875 255 12563.10 94.33 54579.32 88888.00 2015-09-12 17:50:56.000 255 12563.12 94.30 54579.32 88888.00 2015-09-12 17:50:56.125 255 12563.15 94.28 54579.35 88888.00 2015-09-12 17:50:56.250 255 12563.12 94.28 54579.38 88888.00 2015-09-12 17:50:56.375 255 12563.15 94.28 54579.38 88888.00 2015-09-12 17:50:56.500 255 12563.08 94.25 54579.35 88888.00 2015-09-12 17:50:56.625 255 12563.05 94.22 54579.35 88888.00 2015-09-12 17:50:56.750 255 12563.05 94.22 54579.38 88888.00 2015-09-12 17:50:56.875 255 12563.10 94.20 54579.35 88888.00 2015-09-12 17:50:57.000 255 12563.05 94.17 54579.35 88888.00 2015-09-12 17:50:57.125 255 12563.08 94.15 54579.38 88888.00 2015-09-12 17:50:57.250 255 12563.05 94.12 54579.40 88888.00 2015-09-12 17:50:57.375 255 12563.02 94.08 54579.40 88888.00 2015-09-12 17:50:57.500 255 12562.98 94.08 54579.43 88888.00 2015-09-12 17:50:57.625 255 12562.98 94.08 54579.45 88888.00 2015-09-12 17:50:57.750 255 12562.98 94.05 54579.45 88888.00 2015-09-12 17:50:57.875 255 12562.98 93.97 54579.43 88888.00 2015-09-12 17:50:58.000 255 12563.00 93.95 54579.43 88888.00 2015-09-12 17:50:58.125 255 12563.00 93.97 54579.45 88888.00 2015-09-12 17:50:58.250 255 12563.00 93.92 54579.47 88888.00 2015-09-12 17:50:58.375 255 12563.02 93.92 54579.47 88888.00 2015-09-12 17:50:58.500 255 12563.00 93.95 54579.50 88888.00 2015-09-12 17:50:58.625 255 12562.98 93.92 54579.50 88888.00 2015-09-12 17:50:58.750 255 12562.95 93.90 54579.50 88888.00 2015-09-12 17:50:58.875 255 12562.98 93.88 54579.53 88888.00 2015-09-12 17:50:59.000 255 12562.95 93.85 54579.53 88888.00 2015-09-12 17:50:59.125 255 12562.88 93.83 54579.55 88888.00 2015-09-12 17:50:59.250 255 12562.95 93.80 54579.55 88888.00 2015-09-12 17:50:59.375 255 12563.02 93.83 54579.55 88888.00 2015-09-12 17:50:59.500 255 12562.95 93.80 54579.60 88888.00 2015-09-12 17:50:59.625 255 12562.95 93.78 54579.60 88888.00 2015-09-12 17:50:59.750 255 12563.00 93.75 54579.57 88888.00 2015-09-12 17:50:59.875 255 12563.08 93.72 54579.60 88888.00 2015-09-12 17:51:00.000 255 12563.00 93.67 54579.60 88888.00 2015-09-12 17:51:00.125 255 12562.90 93.67 54579.62 88888.00 2015-09-12 17:51:00.250 255 12562.83 93.65 54579.62 88888.00 2015-09-12 17:51:00.375 255 12562.85 93.65 54579.62 88888.00 2015-09-12 17:51:00.500 255 12562.92 93.65 54579.62 88888.00 2015-09-12 17:51:00.625 255 12562.90 93.62 54579.65 88888.00 2015-09-12 17:51:00.750 255 12562.90 93.62 54579.65 88888.00 2015-09-12 17:51:00.875 255 12562.92 93.60 54579.68 88888.00 2015-09-12 17:51:01.000 255 12562.92 93.60 54579.65 88888.00 2015-09-12 17:51:01.125 255 12562.92 93.55 54579.68 88888.00 2015-09-12 17:51:01.250 255 12562.95 93.53 54579.72 88888.00 2015-09-12 17:51:01.375 255 12563.02 93.50 54579.72 88888.00 2015-09-12 17:51:01.500 255 12562.98 93.50 54579.70 88888.00 2015-09-12 17:51:01.625 255 12562.98 93.47 54579.70 88888.00 2015-09-12 17:51:01.750 255 12563.00 93.47 54579.72 88888.00 2015-09-12 17:51:01.875 255 12562.95 93.47 54579.75 88888.00 2015-09-12 17:51:02.000 255 12562.98 93.42 54579.75 88888.00 2015-09-12 17:51:02.125 255 12563.00 93.40 54579.75 88888.00 2015-09-12 17:51:02.250 255 12562.98 93.38 54579.78 88888.00 2015-09-12 17:51:02.375 255 12562.95 93.40 54579.80 88888.00 2015-09-12 17:51:02.500 255 12562.98 93.38 54579.80 88888.00 2015-09-12 17:51:02.625 255 12563.05 93.35 54579.80 88888.00 2015-09-12 17:51:02.750 255 12563.10 93.33 54579.80 88888.00 2015-09-12 17:51:02.875 255 12563.10 93.30 54579.82 88888.00 2015-09-12 17:51:03.000 255 12563.02 93.28 54579.80 88888.00 2015-09-12 17:51:03.125 255 12562.98 93.22 54579.85 88888.00 2015-09-12 17:51:03.250 255 12562.95 93.20 54579.85 88888.00 2015-09-12 17:51:03.375 255 12563.05 93.20 54579.88 88888.00 2015-09-12 17:51:03.500 255 12563.10 93.17 54579.85 88888.00 2015-09-12 17:51:03.625 255 12563.05 93.15 54579.82 88888.00 2015-09-12 17:51:03.750 255 12563.02 93.12 54579.85 88888.00 2015-09-12 17:51:03.875 255 12563.05 93.10 54579.88 88888.00 2015-09-12 17:51:04.000 255 12563.05 93.08 54579.88 88888.00 2015-09-12 17:51:04.125 255 12563.08 93.08 54579.90 88888.00 2015-09-12 17:51:04.250 255 12563.02 93.05 54579.90 88888.00 2015-09-12 17:51:04.375 255 12563.05 93.03 54579.90 88888.00 2015-09-12 17:51:04.500 255 12563.00 93.00 54579.93 88888.00 2015-09-12 17:51:04.625 255 12563.02 93.00 54579.93 88888.00 2015-09-12 17:51:04.750 255 12563.00 93.00 54579.95 88888.00 2015-09-12 17:51:04.875 255 12563.10 92.95 54579.93 88888.00 2015-09-12 17:51:05.000 255 12563.15 92.92 54579.95 88888.00 2015-09-12 17:51:05.125 255 12563.08 92.92 54580.00 88888.00 2015-09-12 17:51:05.250 255 12563.02 92.90 54580.00 88888.00 2015-09-12 17:51:05.375 255 12563.05 92.88 54580.03 88888.00 2015-09-12 17:51:05.500 255 12563.08 92.85 54580.03 88888.00 2015-09-12 17:51:05.625 255 12563.12 92.83 54580.03 88888.00 2015-09-12 17:51:05.750 255 12563.10 92.83 54580.03 88888.00 2015-09-12 17:51:05.875 255 12563.12 92.83 54580.03 88888.00 2015-09-12 17:51:06.000 255 12563.17 92.78 54580.03 88888.00 2015-09-12 17:51:06.125 255 12563.20 92.75 54580.05 88888.00 2015-09-12 17:51:06.250 255 12563.12 92.70 54580.07 88888.00 2015-09-12 17:51:06.375 255 12563.08 92.67 54580.05 88888.00 2015-09-12 17:51:06.500 255 12563.00 92.67 54580.05 88888.00 2015-09-12 17:51:06.625 255 12563.05 92.65 54580.05 88888.00 2015-09-12 17:51:06.750 255 12563.12 92.62 54580.07 88888.00 2015-09-12 17:51:06.875 255 12563.10 92.60 54580.10 88888.00 2015-09-12 17:51:07.000 255 12563.10 92.58 54580.10 88888.00 2015-09-12 17:51:07.125 255 12563.15 92.58 54580.12 88888.00 2015-09-12 17:51:07.250 255 12563.15 92.55 54580.15 88888.00 2015-09-12 17:51:07.375 255 12563.12 92.55 54580.18 88888.00 2015-09-12 17:51:07.500 255 12563.15 92.53 54580.18 88888.00 2015-09-12 17:51:07.625 255 12563.17 92.50 54580.18 88888.00 2015-09-12 17:51:07.750 255 12563.17 92.47 54580.20 88888.00 2015-09-12 17:51:07.875 255 12563.17 92.42 54580.18 88888.00 2015-09-12 17:51:08.000 255 12563.15 92.33 54580.18 88888.00 2015-09-12 17:51:08.125 255 12563.15 92.35 54580.20 88888.00 2015-09-12 17:51:08.250 255 12563.12 92.33 54580.22 88888.00 2015-09-12 17:51:08.375 255 12563.10 92.33 54580.22 88888.00 2015-09-12 17:51:08.500 255 12563.08 92.30 54580.25 88888.00 2015-09-12 17:51:08.625 255 12563.08 92.28 54580.22 88888.00 2015-09-12 17:51:08.750 255 12563.00 92.25 54580.28 88888.00 2015-09-12 17:51:08.875 255 12562.98 92.20 54580.32 88888.00 2015-09-12 17:51:09.000 255 12563.05 92.15 54580.32 88888.00 2015-09-12 17:51:09.125 255 12563.05 92.12 54580.32 88888.00 2015-09-12 17:51:09.250 255 12563.02 92.08 54580.32 88888.00 2015-09-12 17:51:09.375 255 12563.00 92.05 54580.35 88888.00 2015-09-12 17:51:09.500 255 12563.00 92.05 54580.35 88888.00 2015-09-12 17:51:09.625 255 12563.08 92.03 54580.38 88888.00 2015-09-12 17:51:09.750 255 12563.00 92.03 54580.38 88888.00 2015-09-12 17:51:09.875 255 12562.92 91.97 54580.35 88888.00 2015-09-12 17:51:10.000 255 12562.90 91.97 54580.38 88888.00 2015-09-12 17:51:10.125 255 12562.90 91.95 54580.43 88888.00 2015-09-12 17:51:10.250 255 12562.88 91.90 54580.45 88888.00 2015-09-12 17:51:10.375 255 12562.92 91.88 54580.47 88888.00 2015-09-12 17:51:10.500 255 12562.92 91.88 54580.45 88888.00 2015-09-12 17:51:10.625 255 12562.88 91.88 54580.45 88888.00 2015-09-12 17:51:10.750 255 12562.85 91.83 54580.45 88888.00 2015-09-12 17:51:10.875 255 12562.80 91.78 54580.45 88888.00 2015-09-12 17:51:11.000 255 12562.80 91.78 54580.47 88888.00 2015-09-12 17:51:11.125 255 12562.73 91.75 54580.50 88888.00 2015-09-12 17:51:11.250 255 12562.67 91.67 54580.53 88888.00 2015-09-12 17:51:11.375 255 12562.80 91.62 54580.53 88888.00 2015-09-12 17:51:11.500 255 12562.85 91.65 54580.55 88888.00 2015-09-12 17:51:11.625 255 12562.80 91.62 54580.55 88888.00 2015-09-12 17:51:11.750 255 12562.77 91.58 54580.57 88888.00 2015-09-12 17:51:11.875 255 12562.75 91.55 54580.55 88888.00 2015-09-12 17:51:12.000 255 12562.77 91.55 54580.57 88888.00 2015-09-12 17:51:12.125 255 12562.75 91.55 54580.57 88888.00 2015-09-12 17:51:12.250 255 12562.70 91.47 54580.60 88888.00 2015-09-12 17:51:12.375 255 12562.65 91.45 54580.60 88888.00 2015-09-12 17:51:12.500 255 12562.55 91.42 54580.60 88888.00 2015-09-12 17:51:12.625 255 12562.58 91.40 54580.62 88888.00 2015-09-12 17:51:12.750 255 12562.60 91.38 54580.62 88888.00 2015-09-12 17:51:12.875 255 12562.55 91.35 54580.65 88888.00 2015-09-12 17:51:13.000 255 12562.58 91.33 54580.68 88888.00 2015-09-12 17:51:13.125 255 12562.52 91.30 54580.68 88888.00 2015-09-12 17:51:13.250 255 12562.50 91.28 54580.65 88888.00 2015-09-12 17:51:13.375 255 12562.48 91.28 54580.68 88888.00 2015-09-12 17:51:13.500 255 12562.38 91.25 54580.70 88888.00 2015-09-12 17:51:13.625 255 12562.33 91.22 54580.72 88888.00 2015-09-12 17:51:13.750 255 12562.35 91.22 54580.72 88888.00 2015-09-12 17:51:13.875 255 12562.35 91.20 54580.72 88888.00 2015-09-12 17:51:14.000 255 12562.38 91.22 54580.75 88888.00 2015-09-12 17:51:14.125 255 12562.33 91.20 54580.78 88888.00 2015-09-12 17:51:14.250 255 12562.20 91.15 54580.78 88888.00 2015-09-12 17:51:14.375 255 12562.20 91.17 54580.78 88888.00 2015-09-12 17:51:14.500 255 12562.25 91.17 54580.78 88888.00 2015-09-12 17:51:14.625 255 12562.25 91.12 54580.78 88888.00 2015-09-12 17:51:14.750 255 12562.20 91.08 54580.78 88888.00 2015-09-12 17:51:14.875 255 12562.20 91.10 54580.82 88888.00 2015-09-12 17:51:15.000 255 12562.20 91.10 54580.80 88888.00 2015-09-12 17:51:15.125 255 12562.17 91.08 54580.80 88888.00 2015-09-12 17:51:15.250 255 12562.12 91.03 54580.82 88888.00 2015-09-12 17:51:15.375 255 12562.10 91.03 54580.82 88888.00 2015-09-12 17:51:15.500 255 12562.10 91.03 54580.85 88888.00 2015-09-12 17:51:15.625 255 12562.12 91.00 54580.85 88888.00 2015-09-12 17:51:15.750 255 12562.17 91.00 54580.82 88888.00 2015-09-12 17:51:15.875 255 12562.12 90.97 54580.85 88888.00 2015-09-12 17:51:16.000 255 12562.02 90.97 54580.82 88888.00 2015-09-12 17:51:16.125 255 12561.95 90.97 54580.88 88888.00 2015-09-12 17:51:16.250 255 12561.92 90.97 54580.88 88888.00 2015-09-12 17:51:16.375 255 12561.90 90.97 54580.85 88888.00 2015-09-12 17:51:16.500 255 12561.83 90.97 54580.90 88888.00 2015-09-12 17:51:16.625 255 12561.75 90.97 54580.93 88888.00 2015-09-12 17:51:16.750 255 12561.75 90.97 54580.93 88888.00 2015-09-12 17:51:16.875 255 12561.75 90.95 54580.90 88888.00 2015-09-12 17:51:17.000 255 12561.73 90.92 54580.90 88888.00 2015-09-12 17:51:17.125 255 12561.73 90.95 54580.93 88888.00 2015-09-12 17:51:17.250 255 12561.70 90.95 54580.95 88888.00 2015-09-12 17:51:17.375 255 12561.67 90.97 54580.95 88888.00 2015-09-12 17:51:17.500 255 12561.70 91.00 54580.97 88888.00 2015-09-12 17:51:17.625 255 12561.65 91.00 54580.97 88888.00 2015-09-12 17:51:17.750 255 12561.60 90.97 54580.93 88888.00 2015-09-12 17:51:17.875 255 12561.67 91.00 54580.95 88888.00 2015-09-12 17:51:18.000 255 12561.70 91.00 54580.95 88888.00 2015-09-12 17:51:18.125 255 12561.70 91.00 54580.97 88888.00 2015-09-12 17:51:18.250 255 12561.65 90.97 54580.97 88888.00 2015-09-12 17:51:18.375 255 12561.62 91.00 54580.97 88888.00 2015-09-12 17:51:18.500 255 12561.58 91.03 54580.97 88888.00 2015-09-12 17:51:18.625 255 12561.52 91.03 54580.97 88888.00 2015-09-12 17:51:18.750 255 12561.45 91.03 54580.95 88888.00 2015-09-12 17:51:18.875 255 12561.45 91.00 54580.97 88888.00 2015-09-12 17:51:19.000 255 12561.48 91.03 54580.95 88888.00 2015-09-12 17:51:19.125 255 12561.45 91.08 54581.00 88888.00 2015-09-12 17:51:19.250 255 12561.45 91.08 54580.97 88888.00 2015-09-12 17:51:19.375 255 12561.48 91.10 54580.97 88888.00 2015-09-12 17:51:19.500 255 12561.50 91.12 54580.97 88888.00 2015-09-12 17:51:19.625 255 12561.42 91.12 54580.97 88888.00 2015-09-12 17:51:19.750 255 12561.40 91.12 54580.97 88888.00 2015-09-12 17:51:19.875 255 12561.38 91.12 54580.97 88888.00 2015-09-12 17:51:20.000 255 12561.42 91.15 54581.00 88888.00 2015-09-12 17:51:20.125 255 12561.48 91.15 54581.03 88888.00 2015-09-12 17:51:20.250 255 12561.45 91.12 54581.03 88888.00 2015-09-12 17:51:20.375 255 12561.42 91.15 54581.03 88888.00 2015-09-12 17:51:20.500 255 12561.38 91.17 54581.03 88888.00 2015-09-12 17:51:20.625 255 12561.33 91.20 54581.03 88888.00 2015-09-12 17:51:20.750 255 12561.30 91.22 54581.00 88888.00 2015-09-12 17:51:20.875 255 12561.30 91.22 54581.03 88888.00 2015-09-12 17:51:21.000 255 12561.33 91.22 54581.03 88888.00 2015-09-12 17:51:21.125 255 12561.35 91.25 54581.05 88888.00 2015-09-12 17:51:21.250 255 12561.30 91.28 54581.05 88888.00 2015-09-12 17:51:21.375 255 12561.27 91.28 54581.05 88888.00 2015-09-12 17:51:21.500 255 12561.30 91.28 54581.03 88888.00 2015-09-12 17:51:21.625 255 12561.33 91.28 54581.03 88888.00 2015-09-12 17:51:21.750 255 12561.27 91.33 54581.05 88888.00 2015-09-12 17:51:21.875 255 12561.20 91.33 54581.05 88888.00 2015-09-12 17:51:22.000 255 12561.15 91.33 54581.05 88888.00 2015-09-12 17:51:22.125 255 12561.15 91.35 54581.05 88888.00 2015-09-12 17:51:22.250 255 12561.17 91.35 54581.07 88888.00 2015-09-12 17:51:22.375 255 12561.15 91.35 54581.05 88888.00 2015-09-12 17:51:22.500 255 12561.12 91.40 54581.07 88888.00 2015-09-12 17:51:22.625 255 12561.15 91.42 54581.07 88888.00 2015-09-12 17:51:22.750 255 12561.12 91.42 54581.05 88888.00 2015-09-12 17:51:22.875 255 12561.17 91.42 54581.05 88888.00 2015-09-12 17:51:23.000 255 12561.17 91.47 54581.05 88888.00 2015-09-12 17:51:23.125 255 12561.12 91.50 54581.05 88888.00 2015-09-12 17:51:23.250 255 12561.08 91.50 54581.07 88888.00 2015-09-12 17:51:23.375 255 12561.12 91.53 54581.07 88888.00 2015-09-12 17:51:23.500 255 12561.17 91.55 54581.05 88888.00 2015-09-12 17:51:23.625 255 12561.17 91.53 54581.03 88888.00 2015-09-12 17:51:23.750 255 12561.15 91.55 54581.05 88888.00 2015-09-12 17:51:23.875 255 12561.17 91.60 54581.03 88888.00 2015-09-12 17:51:24.000 255 12561.25 91.60 54581.05 88888.00 2015-09-12 17:51:24.125 255 12561.23 91.60 54581.07 88888.00 2015-09-12 17:51:24.250 255 12561.20 91.60 54581.07 88888.00 2015-09-12 17:51:24.375 255 12561.17 91.62 54581.07 88888.00 2015-09-12 17:51:24.500 255 12561.10 91.60 54581.10 88888.00 2015-09-12 17:51:24.625 255 12561.10 91.62 54581.10 88888.00 2015-09-12 17:51:24.750 255 12561.12 91.67 54581.07 88888.00 2015-09-12 17:51:24.875 255 12561.08 91.72 54581.05 88888.00 2015-09-12 17:51:25.000 255 12561.00 91.72 54581.05 88888.00 2015-09-12 17:51:25.125 255 12560.95 91.72 54581.07 88888.00 2015-09-12 17:51:25.250 255 12561.00 91.70 54581.10 88888.00 2015-09-12 17:51:25.375 255 12561.05 91.75 54581.07 88888.00 2015-09-12 17:51:25.500 255 12561.08 91.75 54581.07 88888.00 2015-09-12 17:51:25.625 255 12561.00 91.75 54581.07 88888.00 2015-09-12 17:51:25.750 255 12560.98 91.78 54581.10 88888.00 2015-09-12 17:51:25.875 255 12560.95 91.78 54581.07 88888.00 2015-09-12 17:51:26.000 255 12560.98 91.78 54581.05 88888.00 2015-09-12 17:51:26.125 255 12560.92 91.80 54581.07 88888.00 2015-09-12 17:51:26.250 255 12560.88 91.80 54581.07 88888.00 2015-09-12 17:51:26.375 255 12560.92 91.80 54581.07 88888.00 2015-09-12 17:51:26.500 255 12560.90 91.83 54581.07 88888.00 2015-09-12 17:51:26.625 255 12560.92 91.78 54581.05 88888.00 2015-09-12 17:51:26.750 255 12560.90 91.80 54581.07 88888.00 2015-09-12 17:51:26.875 255 12560.88 91.83 54581.10 88888.00 2015-09-12 17:51:27.000 255 12560.90 91.85 54581.12 88888.00 2015-09-12 17:51:27.125 255 12560.92 91.83 54581.12 88888.00 2015-09-12 17:51:27.250 255 12560.92 91.83 54581.12 88888.00 2015-09-12 17:51:27.375 255 12560.98 91.85 54581.12 88888.00 2015-09-12 17:51:27.500 255 12560.98 91.83 54581.10 88888.00 2015-09-12 17:51:27.625 255 12561.02 91.88 54581.10 88888.00 2015-09-12 17:51:27.750 255 12561.00 91.88 54581.10 88888.00 2015-09-12 17:51:27.875 255 12560.98 91.85 54581.10 88888.00 2015-09-12 17:51:28.000 255 12560.95 91.83 54581.10 88888.00 2015-09-12 17:51:28.125 255 12560.88 91.83 54581.10 88888.00 2015-09-12 17:51:28.250 255 12560.83 91.83 54581.10 88888.00 2015-09-12 17:51:28.375 255 12560.90 91.85 54581.10 88888.00 2015-09-12 17:51:28.500 255 12560.95 91.85 54581.10 88888.00 2015-09-12 17:51:28.625 255 12560.98 91.88 54581.10 88888.00 2015-09-12 17:51:28.750 255 12560.98 91.85 54581.10 88888.00 2015-09-12 17:51:28.875 255 12561.00 91.85 54581.10 88888.00 2015-09-12 17:51:29.000 255 12561.02 91.85 54581.07 88888.00 2015-09-12 17:51:29.125 255 12560.95 91.85 54581.07 88888.00 2015-09-12 17:51:29.250 255 12560.90 91.83 54581.10 88888.00 2015-09-12 17:51:29.375 255 12560.92 91.83 54581.10 88888.00 2015-09-12 17:51:29.500 255 12560.92 91.85 54581.07 88888.00 2015-09-12 17:51:29.625 255 12560.95 91.83 54581.07 88888.00 2015-09-12 17:51:29.750 255 12560.95 91.83 54581.07 88888.00 2015-09-12 17:51:29.875 255 12560.92 91.80 54581.05 88888.00 2015-09-12 17:51:30.000 255 12560.95 91.78 54581.05 88888.00 2015-09-12 17:51:30.125 255 12561.00 91.75 54581.05 88888.00 2015-09-12 17:51:30.250 255 12561.05 91.78 54581.05 88888.00 2015-09-12 17:51:30.375 255 12561.08 91.78 54581.05 88888.00 2015-09-12 17:51:30.500 255 12561.08 91.75 54581.05 88888.00 2015-09-12 17:51:30.625 255 12561.02 91.75 54581.05 88888.00 2015-09-12 17:51:30.750 255 12560.98 91.72 54581.05 88888.00 2015-09-12 17:51:30.875 255 12560.98 91.72 54581.07 88888.00 2015-09-12 17:51:31.000 255 12561.00 91.70 54581.07 88888.00 2015-09-12 17:51:31.125 255 12561.00 91.67 54581.05 88888.00 2015-09-12 17:51:31.250 255 12560.95 91.67 54581.05 88888.00 2015-09-12 17:51:31.375 255 12560.95 91.65 54581.07 88888.00 2015-09-12 17:51:31.500 255 12560.92 91.65 54581.07 88888.00 2015-09-12 17:51:31.625 255 12560.95 91.62 54581.05 88888.00 2015-09-12 17:51:31.750 255 12561.00 91.60 54581.03 88888.00 2015-09-12 17:51:31.875 255 12561.08 91.58 54581.03 88888.00 2015-09-12 17:51:32.000 255 12561.10 91.58 54581.03 88888.00 2015-09-12 17:51:32.125 255 12561.02 91.58 54581.05 88888.00 2015-09-12 17:51:32.250 255 12561.00 91.53 54581.05 88888.00 2015-09-12 17:51:32.375 255 12561.12 91.53 54581.05 88888.00 2015-09-12 17:51:32.500 255 12561.17 91.50 54581.05 88888.00 2015-09-12 17:51:32.625 255 12561.17 91.50 54581.03 88888.00 2015-09-12 17:51:32.750 255 12561.20 91.47 54581.03 88888.00 2015-09-12 17:51:32.875 255 12561.17 91.50 54581.03 88888.00 2015-09-12 17:51:33.000 255 12561.15 91.45 54581.03 88888.00 2015-09-12 17:51:33.125 255 12561.12 91.42 54581.03 88888.00 2015-09-12 17:51:33.250 255 12561.15 91.38 54581.03 88888.00 2015-09-12 17:51:33.375 255 12561.12 91.38 54581.03 88888.00 2015-09-12 17:51:33.500 255 12561.15 91.38 54581.00 88888.00 2015-09-12 17:51:33.625 255 12561.15 91.35 54580.97 88888.00 2015-09-12 17:51:33.750 255 12561.15 91.33 54580.97 88888.00 2015-09-12 17:51:33.875 255 12561.17 91.30 54581.00 88888.00 2015-09-12 17:51:34.000 255 12561.20 91.25 54580.97 88888.00 2015-09-12 17:51:34.125 255 12561.20 91.20 54581.00 88888.00 2015-09-12 17:51:34.250 255 12561.12 91.17 54581.00 88888.00 2015-09-12 17:51:34.375 255 12561.20 91.15 54580.97 88888.00 2015-09-12 17:51:34.500 255 12561.27 91.17 54580.97 88888.00 2015-09-12 17:51:34.625 255 12561.27 91.15 54580.97 88888.00 2015-09-12 17:51:34.750 255 12561.30 91.12 54580.95 88888.00 2015-09-12 17:51:34.875 255 12561.35 91.12 54580.95 88888.00 2015-09-12 17:51:35.000 255 12561.35 91.05 54580.95 88888.00 2015-09-12 17:51:35.125 255 12561.33 91.05 54580.97 88888.00 2015-09-12 17:51:35.250 255 12561.38 91.05 54581.00 88888.00 2015-09-12 17:51:35.375 255 12561.45 91.05 54580.97 88888.00 2015-09-12 17:51:35.500 255 12561.48 91.00 54580.97 88888.00 2015-09-12 17:51:35.625 255 12561.58 90.97 54580.95 88888.00 2015-09-12 17:51:35.750 255 12561.62 90.90 54580.93 88888.00 2015-09-12 17:51:35.875 255 12561.60 90.88 54580.95 88888.00 2015-09-12 17:51:36.000 255 12561.60 90.85 54580.97 88888.00 2015-09-12 17:51:36.125 255 12561.58 90.85 54580.97 88888.00 2015-09-12 17:51:36.250 255 12561.50 90.80 54580.97 88888.00 2015-09-12 17:51:36.375 255 12561.62 90.78 54580.97 88888.00 2015-09-12 17:51:36.500 255 12561.75 90.75 54580.93 88888.00 2015-09-12 17:51:36.625 255 12561.75 90.75 54580.93 88888.00 2015-09-12 17:51:36.750 255 12561.70 90.70 54580.95 88888.00 2015-09-12 17:51:36.875 255 12561.62 90.70 54580.93 88888.00 2015-09-12 17:51:37.000 255 12561.60 90.67 54580.93 88888.00 2015-09-12 17:51:37.125 255 12561.65 90.65 54580.95 88888.00 2015-09-12 17:51:37.250 255 12561.70 90.65 54580.93 88888.00 2015-09-12 17:51:37.375 255 12561.73 90.62 54580.90 88888.00 2015-09-12 17:51:37.500 255 12561.67 90.60 54580.90 88888.00 2015-09-12 17:51:37.625 255 12561.70 90.55 54580.90 88888.00 2015-09-12 17:51:37.750 255 12561.70 90.53 54580.93 88888.00 2015-09-12 17:51:37.875 255 12561.67 90.47 54580.93 88888.00 2015-09-12 17:51:38.000 255 12561.70 90.47 54580.90 88888.00 2015-09-12 17:51:38.125 255 12561.75 90.45 54580.88 88888.00 2015-09-12 17:51:38.250 255 12561.75 90.40 54580.90 88888.00 2015-09-12 17:51:38.375 255 12561.77 90.40 54580.90 88888.00 2015-09-12 17:51:38.500 255 12561.77 90.38 54580.90 88888.00 2015-09-12 17:51:38.625 255 12561.88 90.35 54580.90 88888.00 2015-09-12 17:51:38.750 255 12561.98 90.35 54580.90 88888.00 2015-09-12 17:51:38.875 255 12561.95 90.35 54580.88 88888.00 2015-09-12 17:51:39.000 255 12561.88 90.33 54580.88 88888.00 2015-09-12 17:51:39.125 255 12561.88 90.30 54580.90 88888.00 2015-09-12 17:51:39.250 255 12561.88 90.25 54580.88 88888.00 2015-09-12 17:51:39.375 255 12561.88 90.25 54580.88 88888.00 2015-09-12 17:51:39.500 255 12561.88 90.22 54580.88 88888.00 2015-09-12 17:51:39.625 255 12561.92 90.20 54580.88 88888.00 2015-09-12 17:51:39.750 255 12561.92 90.17 54580.85 88888.00 2015-09-12 17:51:39.875 255 12561.95 90.17 54580.85 88888.00 2015-09-12 17:51:40.000 255 12561.98 90.15 54580.88 88888.00 2015-09-12 17:51:40.125 255 12561.95 90.12 54580.85 88888.00 2015-09-12 17:51:40.250 255 12561.92 90.08 54580.85 88888.00 2015-09-12 17:51:40.375 255 12561.95 90.03 54580.85 88888.00 2015-09-12 17:51:40.500 255 12561.98 90.03 54580.85 88888.00 2015-09-12 17:51:40.625 255 12562.02 90.03 54580.82 88888.00 2015-09-12 17:51:40.750 255 12562.05 89.97 54580.85 88888.00 2015-09-12 17:51:40.875 255 12562.05 89.95 54580.88 88888.00 2015-09-12 17:51:41.000 255 12562.02 89.97 54580.85 88888.00 2015-09-12 17:51:41.125 255 12562.02 89.97 54580.88 88888.00 2015-09-12 17:51:41.250 255 12562.02 89.95 54580.88 88888.00 2015-09-12 17:51:41.375 255 12562.05 89.95 54580.88 88888.00 2015-09-12 17:51:41.500 255 12562.00 89.92 54580.85 88888.00 2015-09-12 17:51:41.625 255 12562.00 89.85 54580.85 88888.00 2015-09-12 17:51:41.750 255 12562.00 89.83 54580.85 88888.00 2015-09-12 17:51:41.875 255 12562.00 89.83 54580.85 88888.00 2015-09-12 17:51:42.000 255 12561.98 89.80 54580.82 88888.00 2015-09-12 17:51:42.125 255 12561.95 89.78 54580.82 88888.00 2015-09-12 17:51:42.250 255 12561.98 89.78 54580.82 88888.00 2015-09-12 17:51:42.375 255 12562.10 89.72 54580.82 88888.00 2015-09-12 17:51:42.500 255 12562.12 89.70 54580.82 88888.00 2015-09-12 17:51:42.625 255 12562.15 89.70 54580.82 88888.00 2015-09-12 17:51:42.750 255 12562.12 89.67 54580.85 88888.00 2015-09-12 17:51:42.875 255 12562.10 89.65 54580.82 88888.00 2015-09-12 17:51:43.000 255 12562.10 89.62 54580.82 88888.00 2015-09-12 17:51:43.125 255 12562.08 89.62 54580.82 88888.00 2015-09-12 17:51:43.250 255 12562.08 89.60 54580.82 88888.00 2015-09-12 17:51:43.375 255 12562.10 89.62 54580.82 88888.00 2015-09-12 17:51:43.500 255 12562.12 89.60 54580.85 88888.00 2015-09-12 17:51:43.625 255 12562.12 89.55 54580.82 88888.00 2015-09-12 17:51:43.750 255 12562.12 89.55 54580.80 88888.00 2015-09-12 17:51:43.875 255 12562.10 89.58 54580.80 88888.00 2015-09-12 17:51:44.000 255 12562.12 89.58 54580.80 88888.00 2015-09-12 17:51:44.125 255 12562.12 89.58 54580.82 88888.00 2015-09-12 17:51:44.250 255 12562.12 89.55 54580.80 88888.00 2015-09-12 17:51:44.375 255 12562.12 89.58 54580.80 88888.00 2015-09-12 17:51:44.500 255 12562.17 89.58 54580.80 88888.00 2015-09-12 17:51:44.625 255 12562.17 89.53 54580.78 88888.00 2015-09-12 17:51:44.750 255 12562.17 89.47 54580.75 88888.00 2015-09-12 17:51:44.875 255 12562.10 89.47 54580.78 88888.00 2015-09-12 17:51:45.000 255 12562.08 89.45 54580.78 88888.00 2015-09-12 17:51:45.125 255 12562.10 89.47 54580.78 88888.00 2015-09-12 17:51:45.250 255 12562.15 89.42 54580.78 88888.00 2015-09-12 17:51:45.375 255 12562.20 89.45 54580.78 88888.00 2015-09-12 17:51:45.500 255 12562.27 89.45 54580.78 88888.00 2015-09-12 17:51:45.625 255 12562.27 89.45 54580.75 88888.00 2015-09-12 17:51:45.750 255 12562.27 89.45 54580.78 88888.00 2015-09-12 17:51:45.875 255 12562.25 89.45 54580.78 88888.00 2015-09-12 17:51:46.000 255 12562.23 89.42 54580.75 88888.00 2015-09-12 17:51:46.125 255 12562.20 89.45 54580.75 88888.00 2015-09-12 17:51:46.250 255 12562.20 89.42 54580.75 88888.00 2015-09-12 17:51:46.375 255 12562.33 89.42 54580.75 88888.00 2015-09-12 17:51:46.500 255 12562.30 89.45 54580.75 88888.00 2015-09-12 17:51:46.625 255 12562.20 89.45 54580.75 88888.00 2015-09-12 17:51:46.750 255 12562.23 89.47 54580.75 88888.00 2015-09-12 17:51:46.875 255 12562.25 89.47 54580.75 88888.00 2015-09-12 17:51:47.000 255 12562.27 89.45 54580.72 88888.00 2015-09-12 17:51:47.125 255 12562.27 89.45 54580.72 88888.00 2015-09-12 17:51:47.250 255 12562.25 89.47 54580.72 88888.00 2015-09-12 17:51:47.375 255 12562.33 89.50 54580.72 88888.00 2015-09-12 17:51:47.500 255 12562.35 89.50 54580.72 88888.00 2015-09-12 17:51:47.625 255 12562.35 89.50 54580.70 88888.00 2015-09-12 17:51:47.750 255 12562.35 89.50 54580.70 88888.00 2015-09-12 17:51:47.875 255 12562.33 89.50 54580.70 88888.00 2015-09-12 17:51:48.000 255 12562.30 89.50 54580.70 88888.00 2015-09-12 17:51:48.125 255 12562.25 89.55 54580.70 88888.00 2015-09-12 17:51:48.250 255 12562.23 89.53 54580.70 88888.00 2015-09-12 17:51:48.375 255 12562.23 89.55 54580.70 88888.00 2015-09-12 17:51:48.500 255 12562.23 89.55 54580.68 88888.00 2015-09-12 17:51:48.625 255 12562.30 89.58 54580.68 88888.00 2015-09-12 17:51:48.750 255 12562.40 89.58 54580.68 88888.00 2015-09-12 17:51:48.875 255 12562.45 89.58 54580.68 88888.00 2015-09-12 17:51:49.000 255 12562.42 89.58 54580.65 88888.00 2015-09-12 17:51:49.125 255 12562.42 89.60 54580.62 88888.00 2015-09-12 17:51:49.250 255 12562.42 89.62 54580.62 88888.00 2015-09-12 17:51:49.375 255 12562.50 89.65 54580.65 88888.00 2015-09-12 17:51:49.500 255 12562.48 89.65 54580.62 88888.00 2015-09-12 17:51:49.625 255 12562.42 89.67 54580.62 88888.00 2015-09-12 17:51:49.750 255 12562.45 89.67 54580.62 88888.00 2015-09-12 17:51:49.875 255 12562.50 89.70 54580.60 88888.00 2015-09-12 17:51:50.000 255 12562.52 89.72 54580.57 88888.00 2015-09-12 17:51:50.125 255 12562.52 89.75 54580.60 88888.00 2015-09-12 17:51:50.250 255 12562.48 89.72 54580.60 88888.00 2015-09-12 17:51:50.375 255 12562.52 89.75 54580.60 88888.00 2015-09-12 17:51:50.500 255 12562.48 89.80 54580.60 88888.00 2015-09-12 17:51:50.625 255 12562.45 89.83 54580.57 88888.00 2015-09-12 17:51:50.750 255 12562.48 89.83 54580.57 88888.00 2015-09-12 17:51:50.875 255 12562.48 89.85 54580.60 88888.00 2015-09-12 17:51:51.000 255 12562.50 89.88 54580.55 88888.00 2015-09-12 17:51:51.125 255 12562.50 89.90 54580.53 88888.00 2015-09-12 17:51:51.250 255 12562.52 89.95 54580.53 88888.00 2015-09-12 17:51:51.375 255 12562.60 89.95 54580.55 88888.00 2015-09-12 17:51:51.500 255 12562.62 89.95 54580.57 88888.00 2015-09-12 17:51:51.625 255 12562.65 89.97 54580.53 88888.00 2015-09-12 17:51:51.750 255 12562.70 90.00 54580.53 88888.00 2015-09-12 17:51:51.875 255 12562.70 90.03 54580.53 88888.00 2015-09-12 17:51:52.000 255 12562.65 90.03 54580.53 88888.00 2015-09-12 17:51:52.125 255 12562.62 90.05 54580.53 88888.00 2015-09-12 17:51:52.250 255 12562.62 90.08 54580.53 88888.00 2015-09-12 17:51:52.375 255 12562.62 90.15 54580.53 88888.00 2015-09-12 17:51:52.500 255 12562.67 90.15 54580.50 88888.00 2015-09-12 17:51:52.625 255 12562.70 90.17 54580.47 88888.00 2015-09-12 17:51:52.750 255 12562.70 90.20 54580.50 88888.00 2015-09-12 17:51:52.875 255 12562.67 90.22 54580.47 88888.00 2015-09-12 17:51:53.000 255 12562.70 90.25 54580.50 88888.00 2015-09-12 17:51:53.125 255 12562.67 90.25 54580.47 88888.00 2015-09-12 17:51:53.250 255 12562.67 90.30 54580.50 88888.00 2015-09-12 17:51:53.375 255 12562.73 90.30 54580.50 88888.00 2015-09-12 17:51:53.500 255 12562.67 90.33 54580.45 88888.00 2015-09-12 17:51:53.625 255 12562.62 90.35 54580.47 88888.00 2015-09-12 17:51:53.750 255 12562.62 90.38 54580.45 88888.00 2015-09-12 17:51:53.875 255 12562.67 90.40 54580.45 88888.00 2015-09-12 17:51:54.000 255 12562.62 90.42 54580.45 88888.00 2015-09-12 17:51:54.125 255 12562.70 90.47 54580.47 88888.00 2015-09-12 17:51:54.250 255 12562.77 90.50 54580.47 88888.00 2015-09-12 17:51:54.375 255 12562.83 90.55 54580.50 88888.00 2015-09-12 17:51:54.500 255 12562.80 90.53 54580.47 88888.00 2015-09-12 17:51:54.625 255 12562.80 90.55 54580.45 88888.00 2015-09-12 17:51:54.750 255 12562.80 90.58 54580.45 88888.00 2015-09-12 17:51:54.875 255 12562.67 90.62 54580.45 88888.00 2015-09-12 17:51:55.000 255 12562.73 90.62 54580.47 88888.00 2015-09-12 17:51:55.125 255 12562.83 90.65 54580.50 88888.00 2015-09-12 17:51:55.250 255 12562.83 90.67 54580.47 88888.00 2015-09-12 17:51:55.375 255 12562.83 90.70 54580.45 88888.00 2015-09-12 17:51:55.500 255 12562.80 90.72 54580.50 88888.00 2015-09-12 17:51:55.625 255 12562.77 90.75 54580.47 88888.00 2015-09-12 17:51:55.750 255 12562.80 90.78 54580.47 88888.00 2015-09-12 17:51:55.875 255 12562.83 90.80 54580.50 88888.00 2015-09-12 17:51:56.000 255 12562.88 90.83 54580.53 88888.00 2015-09-12 17:51:56.125 255 12562.90 90.85 54580.50 88888.00 2015-09-12 17:51:56.250 255 12562.90 90.88 54580.53 88888.00 2015-09-12 17:51:56.375 255 12562.92 90.90 54580.50 88888.00 2015-09-12 17:51:56.500 255 12562.90 90.92 54580.50 88888.00 2015-09-12 17:51:56.625 255 12562.88 90.95 54580.50 88888.00 2015-09-12 17:51:56.750 255 12562.85 90.95 54580.50 88888.00 2015-09-12 17:51:56.875 255 12562.88 91.00 54580.50 88888.00 2015-09-12 17:51:57.000 255 12562.90 90.97 54580.47 88888.00 2015-09-12 17:51:57.125 255 12562.92 91.03 54580.50 88888.00 2015-09-12 17:51:57.250 255 12562.90 91.05 54580.47 88888.00 2015-09-12 17:51:57.375 255 12562.85 91.10 54580.47 88888.00 2015-09-12 17:51:57.500 255 12562.77 91.12 54580.50 88888.00 2015-09-12 17:51:57.625 255 12562.75 91.12 54580.50 88888.00 2015-09-12 17:51:57.750 255 12562.77 91.17 54580.53 88888.00 2015-09-12 17:51:57.875 255 12562.83 91.20 54580.53 88888.00 2015-09-12 17:51:58.000 255 12562.85 91.17 54580.53 88888.00 2015-09-12 17:51:58.125 255 12562.88 91.20 54580.55 88888.00 2015-09-12 17:51:58.250 255 12562.85 91.22 54580.53 88888.00 2015-09-12 17:51:58.375 255 12562.90 91.25 54580.53 88888.00 2015-09-12 17:51:58.500 255 12562.90 91.25 54580.50 88888.00 2015-09-12 17:51:58.625 255 12562.95 91.25 54580.53 88888.00 2015-09-12 17:51:58.750 255 12562.92 91.28 54580.53 88888.00 2015-09-12 17:51:58.875 255 12562.83 91.30 54580.50 88888.00 2015-09-12 17:51:59.000 255 12562.80 91.30 54580.55 88888.00 2015-09-12 17:51:59.125 255 12562.80 91.33 54580.55 88888.00 2015-09-12 17:51:59.250 255 12562.80 91.35 54580.55 88888.00 2015-09-12 17:51:59.375 255 12562.83 91.38 54580.55 88888.00 2015-09-12 17:51:59.500 255 12562.83 91.42 54580.55 88888.00 2015-09-12 17:51:59.625 255 12562.77 91.42 54580.53 88888.00 2015-09-12 17:51:59.750 255 12562.75 91.42 54580.53 88888.00 2015-09-12 17:51:59.875 255 12562.77 91.40 54580.55 88888.00 2015-09-12 17:52:00.000 255 12562.85 91.42 54580.55 88888.00 2015-09-12 17:52:00.125 255 12562.80 91.45 54580.57 88888.00 2015-09-12 17:52:00.250 255 12562.67 91.42 54580.57 88888.00 2015-09-12 17:52:00.375 255 12562.62 91.47 54580.55 88888.00 2015-09-12 17:52:00.500 255 12562.65 91.50 54580.57 88888.00 2015-09-12 17:52:00.625 255 12562.67 91.53 54580.60 88888.00 2015-09-12 17:52:00.750 255 12562.65 91.47 54580.57 88888.00 2015-09-12 17:52:00.875 255 12562.65 91.47 54580.60 88888.00 2015-09-12 17:52:01.000 255 12562.65 91.47 54580.60 88888.00 2015-09-12 17:52:01.125 255 12562.62 91.47 54580.60 88888.00 2015-09-12 17:52:01.250 255 12562.67 91.47 54580.60 88888.00 2015-09-12 17:52:01.375 255 12562.75 91.50 54580.60 88888.00 2015-09-12 17:52:01.500 255 12562.73 91.50 54580.60 88888.00 2015-09-12 17:52:01.625 255 12562.67 91.50 54580.62 88888.00 2015-09-12 17:52:01.750 255 12562.70 91.55 54580.65 88888.00 2015-09-12 17:52:01.875 255 12562.70 91.55 54580.68 88888.00 2015-09-12 17:52:02.000 255 12562.67 91.53 54580.68 88888.00 2015-09-12 17:52:02.125 255 12562.60 91.53 54580.68 88888.00 2015-09-12 17:52:02.250 255 12562.62 91.47 54580.65 88888.00 2015-09-12 17:52:02.375 255 12562.62 91.50 54580.65 88888.00 2015-09-12 17:52:02.500 255 12562.60 91.53 54580.65 88888.00 2015-09-12 17:52:02.625 255 12562.60 91.53 54580.65 88888.00 2015-09-12 17:52:02.750 255 12562.58 91.50 54580.65 88888.00 2015-09-12 17:52:02.875 255 12562.60 91.47 54580.65 88888.00 2015-09-12 17:52:03.000 255 12562.60 91.47 54580.68 88888.00 2015-09-12 17:52:03.125 255 12562.55 91.50 54580.70 88888.00 2015-09-12 17:52:03.250 255 12562.50 91.47 54580.70 88888.00 2015-09-12 17:52:03.375 255 12562.52 91.45 54580.70 88888.00 2015-09-12 17:52:03.500 255 12562.52 91.47 54580.70 88888.00 2015-09-12 17:52:03.625 255 12562.48 91.47 54580.72 88888.00 2015-09-12 17:52:03.750 255 12562.48 91.45 54580.72 88888.00 2015-09-12 17:52:03.875 255 12562.48 91.45 54580.72 88888.00 2015-09-12 17:52:04.000 255 12562.48 91.42 54580.72 88888.00 2015-09-12 17:52:04.125 255 12562.45 91.42 54580.75 88888.00 2015-09-12 17:52:04.250 255 12562.40 91.42 54580.80 88888.00 2015-09-12 17:52:04.375 255 12562.38 91.40 54580.78 88888.00 2015-09-12 17:52:04.500 255 12562.38 91.38 54580.78 88888.00 2015-09-12 17:52:04.625 255 12562.33 91.35 54580.78 88888.00 2015-09-12 17:52:04.750 255 12562.27 91.35 54580.78 88888.00 2015-09-12 17:52:04.875 255 12562.20 91.38 54580.80 88888.00 2015-09-12 17:52:05.000 255 12562.12 91.35 54580.78 88888.00 2015-09-12 17:52:05.125 255 12562.15 91.33 54580.78 88888.00 2015-09-12 17:52:05.250 255 12562.17 91.33 54580.78 88888.00 2015-09-12 17:52:05.375 255 12562.20 91.30 54580.80 88888.00 2015-09-12 17:52:05.500 255 12562.12 91.30 54580.80 88888.00 2015-09-12 17:52:05.625 255 12562.08 91.28 54580.82 88888.00 2015-09-12 17:52:05.750 255 12562.02 91.28 54580.85 88888.00 2015-09-12 17:52:05.875 255 12562.02 91.28 54580.88 88888.00 2015-09-12 17:52:06.000 255 12561.98 91.22 54580.85 88888.00 2015-09-12 17:52:06.125 255 12561.98 91.22 54580.88 88888.00 2015-09-12 17:52:06.250 255 12561.95 91.20 54580.90 88888.00 2015-09-12 17:52:06.375 255 12561.95 91.17 54580.90 88888.00 2015-09-12 17:52:06.500 255 12561.85 91.12 54580.90 88888.00 2015-09-12 17:52:06.625 255 12561.77 91.15 54580.88 88888.00 2015-09-12 17:52:06.750 255 12561.73 91.15 54580.90 88888.00 2015-09-12 17:52:06.875 255 12561.75 91.10 54580.93 88888.00 2015-09-12 17:52:07.000 255 12561.75 91.10 54580.93 88888.00 2015-09-12 17:52:07.125 255 12561.67 91.12 54580.93 88888.00 2015-09-12 17:52:07.250 255 12561.62 91.08 54580.93 88888.00 2015-09-12 17:52:07.375 255 12561.65 91.05 54580.95 88888.00 2015-09-12 17:52:07.500 255 12561.65 91.00 54580.95 88888.00 2015-09-12 17:52:07.625 255 12561.60 90.97 54580.97 88888.00 2015-09-12 17:52:07.750 255 12561.55 90.97 54581.00 88888.00 2015-09-12 17:52:07.875 255 12561.45 90.95 54581.00 88888.00 2015-09-12 17:52:08.000 255 12561.40 90.95 54581.00 88888.00 2015-09-12 17:52:08.125 255 12561.35 90.92 54581.03 88888.00 2015-09-12 17:52:08.250 255 12561.27 90.88 54581.05 88888.00 2015-09-12 17:52:08.375 255 12561.33 90.88 54581.07 88888.00 2015-09-12 17:52:08.500 255 12561.33 90.88 54581.07 88888.00 2015-09-12 17:52:08.625 255 12561.25 90.88 54581.07 88888.00 2015-09-12 17:52:08.750 255 12561.25 90.83 54581.10 88888.00 2015-09-12 17:52:08.875 255 12561.23 90.78 54581.10 88888.00 2015-09-12 17:52:09.000 255 12561.10 90.75 54581.07 88888.00 2015-09-12 17:52:09.125 255 12561.00 90.75 54581.10 88888.00 2015-09-12 17:52:09.250 255 12560.95 90.70 54581.12 88888.00 2015-09-12 17:52:09.375 255 12560.95 90.67 54581.15 88888.00 2015-09-12 17:52:09.500 255 12560.88 90.70 54581.18 88888.00 2015-09-12 17:52:09.625 255 12560.88 90.65 54581.18 88888.00 2015-09-12 17:52:09.750 255 12560.88 90.65 54581.15 88888.00 2015-09-12 17:52:09.875 255 12560.83 90.62 54581.18 88888.00 2015-09-12 17:52:10.000 255 12560.73 90.58 54581.15 88888.00 2015-09-12 17:52:10.125 255 12560.70 90.55 54581.18 88888.00 2015-09-12 17:52:10.250 255 12560.70 90.55 54581.20 88888.00 2015-09-12 17:52:10.375 255 12560.75 90.53 54581.22 88888.00 2015-09-12 17:52:10.500 255 12560.70 90.50 54581.20 88888.00 2015-09-12 17:52:10.625 255 12560.70 90.50 54581.20 88888.00 2015-09-12 17:52:10.750 255 12560.67 90.50 54581.22 88888.00 2015-09-12 17:52:10.875 255 12560.65 90.45 54581.22 88888.00 2015-09-12 17:52:11.000 255 12560.55 90.42 54581.25 88888.00 2015-09-12 17:52:11.125 255 12560.45 90.42 54581.28 88888.00 2015-09-12 17:52:11.250 255 12560.42 90.40 54581.30 88888.00 2015-09-12 17:52:11.375 255 12560.45 90.35 54581.30 88888.00 2015-09-12 17:52:11.500 255 12560.42 90.33 54581.28 88888.00 2015-09-12 17:52:11.625 255 12560.35 90.35 54581.30 88888.00 2015-09-12 17:52:11.750 255 12560.33 90.35 54581.32 88888.00 2015-09-12 17:52:11.875 255 12560.27 90.35 54581.35 88888.00 2015-09-12 17:52:12.000 255 12560.27 90.35 54581.35 88888.00 2015-09-12 17:52:12.125 255 12560.25 90.30 54581.35 88888.00 2015-09-12 17:52:12.250 255 12560.20 90.33 54581.35 88888.00 2015-09-12 17:52:12.375 255 12560.15 90.30 54581.38 88888.00 2015-09-12 17:52:12.500 255 12560.00 90.28 54581.40 88888.00 2015-09-12 17:52:12.625 255 12560.00 90.28 54581.35 88888.00 2015-09-12 17:52:12.750 255 12560.02 90.28 54581.35 88888.00 2015-09-12 17:52:12.875 255 12559.95 90.22 54581.32 88888.00 2015-09-12 17:52:13.000 255 12559.92 90.20 54581.32 88888.00 2015-09-12 17:52:13.125 255 12559.92 90.20 54581.38 88888.00 2015-09-12 17:52:13.250 255 12559.90 90.17 54581.40 88888.00 2015-09-12 17:52:13.375 255 12559.90 90.17 54581.40 88888.00 2015-09-12 17:52:13.500 255 12559.90 90.15 54581.43 88888.00 2015-09-12 17:52:13.625 255 12559.92 90.12 54581.43 88888.00 2015-09-12 17:52:13.750 255 12559.88 90.12 54581.43 88888.00 2015-09-12 17:52:13.875 255 12559.77 90.12 54581.43 88888.00 2015-09-12 17:52:14.000 255 12559.75 90.10 54581.40 88888.00 2015-09-12 17:52:14.125 255 12559.70 90.10 54581.43 88888.00 2015-09-12 17:52:14.250 255 12559.58 90.08 54581.45 88888.00 2015-09-12 17:52:14.375 255 12559.62 90.10 54581.45 88888.00 2015-09-12 17:52:14.500 255 12559.60 90.08 54581.45 88888.00 2015-09-12 17:52:14.625 255 12559.60 90.08 54581.45 88888.00 2015-09-12 17:52:14.750 255 12559.55 90.10 54581.45 88888.00 2015-09-12 17:52:14.875 255 12559.55 90.08 54581.45 88888.00 2015-09-12 17:52:15.000 255 12559.58 90.05 54581.45 88888.00 2015-09-12 17:52:15.125 255 12559.52 90.05 54581.45 88888.00 2015-09-12 17:52:15.250 255 12559.50 90.05 54581.50 88888.00 2015-09-12 17:52:15.375 255 12559.52 90.05 54581.47 88888.00 2015-09-12 17:52:15.500 255 12559.48 90.05 54581.47 88888.00 2015-09-12 17:52:15.625 255 12559.38 90.05 54581.47 88888.00 2015-09-12 17:52:15.750 255 12559.30 90.00 54581.47 88888.00 2015-09-12 17:52:15.875 255 12559.30 90.00 54581.50 88888.00 2015-09-12 17:52:16.000 255 12559.33 90.00 54581.47 88888.00 2015-09-12 17:52:16.125 255 12559.27 90.03 54581.50 88888.00 2015-09-12 17:52:16.250 255 12559.20 90.00 54581.50 88888.00 2015-09-12 17:52:16.375 255 12559.20 90.00 54581.50 88888.00 2015-09-12 17:52:16.500 255 12559.17 90.00 54581.50 88888.00 2015-09-12 17:52:16.625 255 12559.20 90.03 54581.50 88888.00 2015-09-12 17:52:16.750 255 12559.15 90.03 54581.50 88888.00 2015-09-12 17:52:16.875 255 12559.15 90.00 54581.50 88888.00 2015-09-12 17:52:17.000 255 12559.15 89.97 54581.47 88888.00 2015-09-12 17:52:17.125 255 12559.17 90.00 54581.47 88888.00 2015-09-12 17:52:17.250 255 12559.12 90.00 54581.47 88888.00 2015-09-12 17:52:17.375 255 12559.08 89.97 54581.50 88888.00 2015-09-12 17:52:17.500 255 12559.05 90.00 54581.47 88888.00 2015-09-12 17:52:17.625 255 12559.08 90.03 54581.47 88888.00 2015-09-12 17:52:17.750 255 12559.08 90.03 54581.47 88888.00 2015-09-12 17:52:17.875 255 12559.05 89.97 54581.47 88888.00 2015-09-12 17:52:18.000 255 12559.02 89.97 54581.47 88888.00 2015-09-12 17:52:18.125 255 12559.05 90.00 54581.50 88888.00 2015-09-12 17:52:18.250 255 12559.00 90.03 54581.50 88888.00 2015-09-12 17:52:18.375 255 12558.98 90.05 54581.50 88888.00 2015-09-12 17:52:18.500 255 12558.98 90.03 54581.50 88888.00 2015-09-12 17:52:18.625 255 12558.95 90.03 54581.47 88888.00 2015-09-12 17:52:18.750 255 12558.92 90.03 54581.47 88888.00 2015-09-12 17:52:18.875 255 12558.90 90.03 54581.47 88888.00 2015-09-12 17:52:19.000 255 12558.85 90.05 54581.47 88888.00 2015-09-12 17:52:19.125 255 12558.83 90.05 54581.47 88888.00 2015-09-12 17:52:19.250 255 12558.85 90.08 54581.50 88888.00 2015-09-12 17:52:19.375 255 12558.88 90.10 54581.50 88888.00 2015-09-12 17:52:19.500 255 12558.88 90.10 54581.47 88888.00 2015-09-12 17:52:19.625 255 12558.85 90.08 54581.47 88888.00 2015-09-12 17:52:19.750 255 12558.83 90.10 54581.45 88888.00 2015-09-12 17:52:19.875 255 12558.80 90.12 54581.45 88888.00 2015-09-12 17:52:20.000 255 12558.67 90.10 54581.47 88888.00 2015-09-12 17:52:20.125 255 12558.62 90.10 54581.47 88888.00 2015-09-12 17:52:20.250 255 12558.70 90.15 54581.47 88888.00 2015-09-12 17:52:20.375 255 12558.75 90.15 54581.45 88888.00 2015-09-12 17:52:20.500 255 12558.70 90.12 54581.43 88888.00 2015-09-12 17:52:20.625 255 12558.58 90.12 54581.43 88888.00 2015-09-12 17:52:20.750 255 12558.62 90.12 54581.43 88888.00 2015-09-12 17:52:20.875 255 12558.62 90.15 54581.43 88888.00 2015-09-12 17:52:21.000 255 12558.60 90.20 54581.40 88888.00 2015-09-12 17:52:21.125 255 12558.55 90.22 54581.45 88888.00 2015-09-12 17:52:21.250 255 12558.48 90.17 54581.43 88888.00 2015-09-12 17:52:21.375 255 12558.50 90.20 54581.43 88888.00 2015-09-12 17:52:21.500 255 12558.50 90.20 54581.43 88888.00 2015-09-12 17:52:21.625 255 12558.52 90.22 54581.45 88888.00 2015-09-12 17:52:21.750 255 12558.48 90.20 54581.43 88888.00 2015-09-12 17:52:21.875 255 12558.45 90.20 54581.43 88888.00 2015-09-12 17:52:22.000 255 12558.45 90.20 54581.43 88888.00 2015-09-12 17:52:22.125 255 12558.42 90.25 54581.45 88888.00 2015-09-12 17:52:22.250 255 12558.35 90.25 54581.45 88888.00 2015-09-12 17:52:22.375 255 12558.35 90.25 54581.45 88888.00 2015-09-12 17:52:22.500 255 12558.35 90.25 54581.43 88888.00 2015-09-12 17:52:22.625 255 12558.35 90.25 54581.43 88888.00 2015-09-12 17:52:22.750 255 12558.38 90.22 54581.40 88888.00 2015-09-12 17:52:22.875 255 12558.35 90.25 54581.38 88888.00 2015-09-12 17:52:23.000 255 12558.27 90.25 54581.38 88888.00 2015-09-12 17:52:23.125 255 12558.25 90.25 54581.40 88888.00 2015-09-12 17:52:23.250 255 12558.17 90.22 54581.38 88888.00 2015-09-12 17:52:23.375 255 12558.15 90.28 54581.38 88888.00 2015-09-12 17:52:23.500 255 12558.15 90.30 54581.35 88888.00 2015-09-12 17:52:23.625 255 12558.20 90.28 54581.35 88888.00 2015-09-12 17:52:23.750 255 12558.20 90.25 54581.35 88888.00 2015-09-12 17:52:23.875 255 12558.17 90.28 54581.35 88888.00 2015-09-12 17:52:24.000 255 12558.15 90.30 54581.35 88888.00 2015-09-12 17:52:24.125 255 12558.12 90.30 54581.32 88888.00 2015-09-12 17:52:24.250 255 12558.05 90.33 54581.32 88888.00 2015-09-12 17:52:24.375 255 12558.08 90.35 54581.32 88888.00 2015-09-12 17:52:24.500 255 12558.08 90.33 54581.30 88888.00 2015-09-12 17:52:24.625 255 12558.02 90.28 54581.32 88888.00 2015-09-12 17:52:24.750 255 12558.02 90.25 54581.30 88888.00 2015-09-12 17:52:24.875 255 12558.00 90.30 54581.32 88888.00 2015-09-12 17:52:25.000 255 12557.95 90.35 54581.30 88888.00 2015-09-12 17:52:25.125 255 12557.92 90.35 54581.30 88888.00 2015-09-12 17:52:25.250 255 12557.90 90.35 54581.30 88888.00 2015-09-12 17:52:25.375 255 12557.90 90.35 54581.30 88888.00 2015-09-12 17:52:25.500 255 12557.98 90.38 54581.30 88888.00 2015-09-12 17:52:25.625 255 12557.95 90.38 54581.32 88888.00 2015-09-12 17:52:25.750 255 12557.95 90.40 54581.30 88888.00 2015-09-12 17:52:25.875 255 12557.88 90.40 54581.32 88888.00 2015-09-12 17:52:26.000 255 12557.90 90.40 54581.30 88888.00 2015-09-12 17:52:26.125 255 12557.88 90.40 54581.30 88888.00 2015-09-12 17:52:26.250 255 12557.83 90.40 54581.28 88888.00 2015-09-12 17:52:26.375 255 12557.85 90.42 54581.28 88888.00 2015-09-12 17:52:26.500 255 12557.83 90.45 54581.25 88888.00 2015-09-12 17:52:26.625 255 12557.80 90.47 54581.22 88888.00 2015-09-12 17:52:26.750 255 12557.77 90.47 54581.25 88888.00 2015-09-12 17:52:26.875 255 12557.77 90.45 54581.25 88888.00 2015-09-12 17:52:27.000 255 12557.80 90.47 54581.22 88888.00 2015-09-12 17:52:27.125 255 12557.77 90.50 54581.25 88888.00 2015-09-12 17:52:27.250 255 12557.67 90.53 54581.22 88888.00 2015-09-12 17:52:27.375 255 12557.65 90.50 54581.20 88888.00 2015-09-12 17:52:27.500 255 12557.67 90.53 54581.18 88888.00 2015-09-12 17:52:27.625 255 12557.65 90.53 54581.18 88888.00 2015-09-12 17:52:27.750 255 12557.62 90.55 54581.18 88888.00 2015-09-12 17:52:27.875 255 12557.60 90.55 54581.20 88888.00 2015-09-12 17:52:28.000 255 12557.60 90.55 54581.18 88888.00 2015-09-12 17:52:28.125 255 12557.58 90.55 54581.18 88888.00 2015-09-12 17:52:28.250 255 12557.55 90.55 54581.18 88888.00 2015-09-12 17:52:28.375 255 12557.60 90.58 54581.18 88888.00 2015-09-12 17:52:28.500 255 12557.60 90.60 54581.18 88888.00 2015-09-12 17:52:28.625 255 12557.55 90.60 54581.18 88888.00 2015-09-12 17:52:28.750 255 12557.50 90.65 54581.18 88888.00 2015-09-12 17:52:28.875 255 12557.50 90.62 54581.18 88888.00 2015-09-12 17:52:29.000 255 12557.52 90.62 54581.15 88888.00 2015-09-12 17:52:29.125 255 12557.55 90.62 54581.15 88888.00 2015-09-12 17:52:29.250 255 12557.52 90.65 54581.15 88888.00 2015-09-12 17:52:29.375 255 12557.58 90.72 54581.15 88888.00 2015-09-12 17:52:29.500 255 12557.58 90.70 54581.15 88888.00 2015-09-12 17:52:29.625 255 12557.52 90.72 54581.12 88888.00 2015-09-12 17:52:29.750 255 12557.48 90.70 54581.07 88888.00 2015-09-12 17:52:29.875 255 12557.50 90.67 54581.07 88888.00 2015-09-12 17:52:30.000 255 12557.52 90.75 54581.07 88888.00 2015-09-12 17:52:30.125 255 12557.55 90.75 54581.05 88888.00 2015-09-12 17:52:30.250 255 12557.52 90.80 54581.05 88888.00 2015-09-12 17:52:30.375 255 12557.58 90.78 54581.05 88888.00 2015-09-12 17:52:30.500 255 12557.55 90.83 54581.07 88888.00 2015-09-12 17:52:30.625 255 12557.55 90.83 54581.07 88888.00 2015-09-12 17:52:30.750 255 12557.50 90.88 54581.05 88888.00 2015-09-12 17:52:30.875 255 12557.45 90.90 54581.03 88888.00 2015-09-12 17:52:31.000 255 12557.48 90.92 54581.03 88888.00 2015-09-12 17:52:31.125 255 12557.50 90.92 54581.05 88888.00 2015-09-12 17:52:31.250 255 12557.45 90.92 54581.03 88888.00 2015-09-12 17:52:31.375 255 12557.42 90.95 54581.03 88888.00 2015-09-12 17:52:31.500 255 12557.45 90.95 54581.03 88888.00 2015-09-12 17:52:31.625 255 12557.45 90.97 54581.05 88888.00 2015-09-12 17:52:31.750 255 12557.40 91.00 54581.00 88888.00 2015-09-12 17:52:31.875 255 12557.35 91.00 54580.97 88888.00 2015-09-12 17:52:32.000 255 12557.38 91.05 54580.95 88888.00 2015-09-12 17:52:32.125 255 12557.38 91.08 54580.95 88888.00 2015-09-12 17:52:32.250 255 12557.33 91.12 54580.95 88888.00 2015-09-12 17:52:32.375 255 12557.33 91.10 54580.95 88888.00 2015-09-12 17:52:32.500 255 12557.33 91.12 54580.95 88888.00 2015-09-12 17:52:32.625 255 12557.33 91.15 54580.95 88888.00 2015-09-12 17:52:32.750 255 12557.35 91.17 54580.93 88888.00 2015-09-12 17:52:32.875 255 12557.33 91.17 54580.90 88888.00 2015-09-12 17:52:33.000 255 12557.27 91.20 54580.90 88888.00 2015-09-12 17:52:33.125 255 12557.33 91.20 54580.93 88888.00 2015-09-12 17:52:33.250 255 12557.38 91.22 54580.90 88888.00 2015-09-12 17:52:33.375 255 12557.38 91.28 54580.88 88888.00 2015-09-12 17:52:33.500 255 12557.30 91.28 54580.88 88888.00 2015-09-12 17:52:33.625 255 12557.23 91.28 54580.88 88888.00 2015-09-12 17:52:33.750 255 12557.23 91.28 54580.88 88888.00 2015-09-12 17:52:33.875 255 12557.23 91.33 54580.85 88888.00 2015-09-12 17:52:34.000 255 12557.23 91.38 54580.85 88888.00 2015-09-12 17:52:34.125 255 12557.27 91.42 54580.85 88888.00 2015-09-12 17:52:34.250 255 12557.30 91.45 54580.88 88888.00 2015-09-12 17:52:34.375 255 12557.25 91.47 54580.88 88888.00 2015-09-12 17:52:34.500 255 12557.23 91.50 54580.85 88888.00 2015-09-12 17:52:34.625 255 12557.25 91.55 54580.82 88888.00 2015-09-12 17:52:34.750 255 12557.27 91.58 54580.80 88888.00 2015-09-12 17:52:34.875 255 12557.23 91.58 54580.80 88888.00 2015-09-12 17:52:35.000 255 12557.17 91.60 54580.78 88888.00 2015-09-12 17:52:35.125 255 12557.23 91.60 54580.78 88888.00 2015-09-12 17:52:35.250 255 12557.23 91.58 54580.78 88888.00 2015-09-12 17:52:35.375 255 12557.23 91.62 54580.78 88888.00 2015-09-12 17:52:35.500 255 12557.23 91.65 54580.75 88888.00 2015-09-12 17:52:35.625 255 12557.23 91.72 54580.72 88888.00 2015-09-12 17:52:35.750 255 12557.25 91.72 54580.72 88888.00 2015-09-12 17:52:35.875 255 12557.23 91.75 54580.72 88888.00 2015-09-12 17:52:36.000 255 12557.25 91.78 54580.70 88888.00 2015-09-12 17:52:36.125 255 12557.23 91.80 54580.70 88888.00 2015-09-12 17:52:36.250 255 12557.23 91.80 54580.68 88888.00 2015-09-12 17:52:36.375 255 12557.20 91.83 54580.65 88888.00 2015-09-12 17:52:36.500 255 12557.25 91.88 54580.65 88888.00 2015-09-12 17:52:36.625 255 12557.27 91.88 54580.65 88888.00 2015-09-12 17:52:36.750 255 12557.15 91.88 54580.65 88888.00 2015-09-12 17:52:36.875 255 12557.12 91.95 54580.62 88888.00 2015-09-12 17:52:37.000 255 12557.17 91.95 54580.62 88888.00 2015-09-12 17:52:37.125 255 12557.17 91.97 54580.60 88888.00 2015-09-12 17:52:37.250 255 12557.15 91.97 54580.60 88888.00 2015-09-12 17:52:37.375 255 12557.17 92.03 54580.60 88888.00 2015-09-12 17:52:37.500 255 12557.15 92.03 54580.57 88888.00 2015-09-12 17:52:37.625 255 12557.17 92.05 54580.55 88888.00 2015-09-12 17:52:37.750 255 12557.20 92.08 54580.55 88888.00 2015-09-12 17:52:37.875 255 12557.20 92.12 54580.53 88888.00 2015-09-12 17:52:38.000 255 12557.15 92.20 54580.53 88888.00 2015-09-12 17:52:38.125 255 12557.15 92.17 54580.55 88888.00 2015-09-12 17:52:38.250 255 12557.08 92.22 54580.53 88888.00 2015-09-12 17:52:38.375 255 12557.10 92.25 54580.50 88888.00 2015-09-12 17:52:38.500 255 12557.10 92.28 54580.50 88888.00 2015-09-12 17:52:38.625 255 12557.08 92.28 54580.50 88888.00 2015-09-12 17:52:38.750 255 12557.15 92.30 54580.45 88888.00 2015-09-12 17:52:38.875 255 12557.20 92.30 54580.47 88888.00 2015-09-12 17:52:39.000 255 12557.23 92.35 54580.43 88888.00 2015-09-12 17:52:39.125 255 12557.20 92.35 54580.43 88888.00 2015-09-12 17:52:39.250 255 12557.20 92.35 54580.43 88888.00 2015-09-12 17:52:39.375 255 12557.15 92.35 54580.40 88888.00 2015-09-12 17:52:39.500 255 12557.10 92.38 54580.38 88888.00 2015-09-12 17:52:39.625 255 12557.17 92.42 54580.35 88888.00 2015-09-12 17:52:39.750 255 12557.20 92.47 54580.38 88888.00 2015-09-12 17:52:39.875 255 12557.12 92.50 54580.35 88888.00 2015-09-12 17:52:40.000 255 12557.08 92.50 54580.30 88888.00 2015-09-12 17:52:40.125 255 12557.08 92.50 54580.30 88888.00 2015-09-12 17:52:40.250 255 12557.10 92.55 54580.30 88888.00 2015-09-12 17:52:40.375 255 12557.15 92.58 54580.30 88888.00 2015-09-12 17:52:40.500 255 12557.12 92.60 54580.32 88888.00 2015-09-12 17:52:40.625 255 12557.10 92.62 54580.30 88888.00 2015-09-12 17:52:40.750 255 12557.15 92.65 54580.28 88888.00 2015-09-12 17:52:40.875 255 12557.15 92.67 54580.22 88888.00 2015-09-12 17:52:41.000 255 12557.10 92.67 54580.20 88888.00 2015-09-12 17:52:41.125 255 12557.05 92.72 54580.20 88888.00 2015-09-12 17:52:41.250 255 12557.10 92.72 54580.15 88888.00 2015-09-12 17:52:41.375 255 12557.20 92.75 54580.15 88888.00 2015-09-12 17:52:41.500 255 12557.25 92.72 54580.18 88888.00 2015-09-12 17:52:41.625 255 12557.23 92.72 54580.18 88888.00 2015-09-12 17:52:41.750 255 12557.20 92.78 54580.15 88888.00 2015-09-12 17:52:41.875 255 12557.15 92.83 54580.15 88888.00 2015-09-12 17:52:42.000 255 12557.15 92.85 54580.12 88888.00 2015-09-12 17:52:42.125 255 12557.17 92.85 54580.10 88888.00 2015-09-12 17:52:42.250 255 12557.10 92.83 54580.07 88888.00 2015-09-12 17:52:42.375 255 12557.12 92.85 54580.05 88888.00 2015-09-12 17:52:42.500 255 12557.17 92.90 54580.05 88888.00 2015-09-12 17:52:42.625 255 12557.25 92.92 54580.05 88888.00 2015-09-12 17:52:42.750 255 12557.30 92.95 54580.05 88888.00 2015-09-12 17:52:42.875 255 12557.25 92.95 54580.05 88888.00 2015-09-12 17:52:43.000 255 12557.20 92.95 54580.03 88888.00 2015-09-12 17:52:43.125 255 12557.17 92.95 54580.00 88888.00 2015-09-12 17:52:43.250 255 12557.23 92.95 54580.03 88888.00 2015-09-12 17:52:43.375 255 12557.30 92.95 54580.03 88888.00 2015-09-12 17:52:43.500 255 12557.30 92.97 54580.03 88888.00 2015-09-12 17:52:43.625 255 12557.33 92.97 54580.00 88888.00 2015-09-12 17:52:43.750 255 12557.30 93.00 54579.95 88888.00 2015-09-12 17:52:43.875 255 12557.35 93.05 54580.00 88888.00 2015-09-12 17:52:44.000 255 12557.38 93.05 54579.97 88888.00 2015-09-12 17:52:44.125 255 12557.35 93.08 54579.97 88888.00 2015-09-12 17:52:44.250 255 12557.33 93.05 54579.95 88888.00 2015-09-12 17:52:44.375 255 12557.35 93.05 54579.93 88888.00 2015-09-12 17:52:44.500 255 12557.35 93.08 54579.93 88888.00 2015-09-12 17:52:44.625 255 12557.35 93.10 54579.93 88888.00 2015-09-12 17:52:44.750 255 12557.33 93.10 54579.90 88888.00 2015-09-12 17:52:44.875 255 12557.35 93.12 54579.90 88888.00 2015-09-12 17:52:45.000 255 12557.38 93.12 54579.90 88888.00 2015-09-12 17:52:45.125 255 12557.38 93.10 54579.85 88888.00 2015-09-12 17:52:45.250 255 12557.35 93.12 54579.82 88888.00 2015-09-12 17:52:45.375 255 12557.40 93.15 54579.82 88888.00 2015-09-12 17:52:45.500 255 12557.38 93.15 54579.80 88888.00 2015-09-12 17:52:45.625 255 12557.48 93.12 54579.82 88888.00 2015-09-12 17:52:45.750 255 12557.50 93.12 54579.80 88888.00 2015-09-12 17:52:45.875 255 12557.52 93.17 54579.80 88888.00 2015-09-12 17:52:46.000 255 12557.58 93.17 54579.78 88888.00 2015-09-12 17:52:46.125 255 12557.60 93.17 54579.80 88888.00 2015-09-12 17:52:46.250 255 12557.58 93.20 54579.78 88888.00 2015-09-12 17:52:46.375 255 12557.55 93.22 54579.78 88888.00 2015-09-12 17:52:46.500 255 12557.58 93.22 54579.78 88888.00 2015-09-12 17:52:46.625 255 12557.52 93.20 54579.75 88888.00 2015-09-12 17:52:46.750 255 12557.50 93.20 54579.75 88888.00 2015-09-12 17:52:46.875 255 12557.58 93.20 54579.75 88888.00 2015-09-12 17:52:47.000 255 12557.62 93.20 54579.72 88888.00 2015-09-12 17:52:47.125 255 12557.60 93.20 54579.72 88888.00 2015-09-12 17:52:47.250 255 12557.60 93.17 54579.70 88888.00 2015-09-12 17:52:47.375 255 12557.65 93.20 54579.70 88888.00 2015-09-12 17:52:47.500 255 12557.62 93.22 54579.70 88888.00 2015-09-12 17:52:47.625 255 12557.62 93.22 54579.70 88888.00 2015-09-12 17:52:47.750 255 12557.67 93.22 54579.68 88888.00 2015-09-12 17:52:47.875 255 12557.67 93.22 54579.68 88888.00 2015-09-12 17:52:48.000 255 12557.70 93.25 54579.70 88888.00 2015-09-12 17:52:48.125 255 12557.67 93.28 54579.68 88888.00 2015-09-12 17:52:48.250 255 12557.60 93.28 54579.68 88888.00 2015-09-12 17:52:48.375 255 12557.60 93.30 54579.65 88888.00 2015-09-12 17:52:48.500 255 12557.55 93.30 54579.62 88888.00 2015-09-12 17:52:48.625 255 12557.55 93.30 54579.60 88888.00 2015-09-12 17:52:48.750 255 12557.58 93.33 54579.60 88888.00 2015-09-12 17:52:48.875 255 12557.60 93.30 54579.60 88888.00 2015-09-12 17:52:49.000 255 12557.58 93.28 54579.57 88888.00 2015-09-12 17:52:49.125 255 12557.55 93.28 54579.60 88888.00 2015-09-12 17:52:49.250 255 12557.55 93.30 54579.57 88888.00 2015-09-12 17:52:49.375 255 12557.62 93.35 54579.60 88888.00 2015-09-12 17:52:49.500 255 12557.65 93.33 54579.60 88888.00 2015-09-12 17:52:49.625 255 12557.67 93.33 54579.62 88888.00 2015-09-12 17:52:49.750 255 12557.73 93.30 54579.62 88888.00 2015-09-12 17:52:49.875 255 12557.70 93.30 54579.60 88888.00 2015-09-12 17:52:50.000 255 12557.65 93.33 54579.57 88888.00 2015-09-12 17:52:50.125 255 12557.65 93.35 54579.57 88888.00 2015-09-12 17:52:50.250 255 12557.73 93.35 54579.55 88888.00 2015-09-12 17:52:50.375 255 12557.75 93.38 54579.55 88888.00 2015-09-12 17:52:50.500 255 12557.75 93.38 54579.57 88888.00 2015-09-12 17:52:50.625 255 12557.75 93.40 54579.55 88888.00 2015-09-12 17:52:50.750 255 12557.65 93.40 54579.55 88888.00 2015-09-12 17:52:50.875 255 12557.65 93.38 54579.55 88888.00 2015-09-12 17:52:51.000 255 12557.67 93.38 54579.53 88888.00 2015-09-12 17:52:51.125 255 12557.67 93.40 54579.55 88888.00 2015-09-12 17:52:51.250 255 12557.60 93.40 54579.55 88888.00 2015-09-12 17:52:51.375 255 12557.60 93.42 54579.55 88888.00 2015-09-12 17:52:51.500 255 12557.55 93.42 54579.53 88888.00 2015-09-12 17:52:51.625 255 12557.62 93.42 54579.55 88888.00 2015-09-12 17:52:51.750 255 12557.62 93.47 54579.57 88888.00 2015-09-12 17:52:51.875 255 12557.62 93.47 54579.57 88888.00 2015-09-12 17:52:52.000 255 12557.60 93.47 54579.53 88888.00 2015-09-12 17:52:52.125 255 12557.55 93.47 54579.57 88888.00 2015-09-12 17:52:52.250 255 12557.52 93.47 54579.57 88888.00 2015-09-12 17:52:52.375 255 12557.58 93.53 54579.53 88888.00 2015-09-12 17:52:52.500 255 12557.55 93.50 54579.57 88888.00 2015-09-12 17:52:52.625 255 12557.55 93.53 54579.55 88888.00 2015-09-12 17:52:52.750 255 12557.52 93.53 54579.55 88888.00 2015-09-12 17:52:52.875 255 12557.52 93.53 54579.55 88888.00 2015-09-12 17:52:53.000 255 12557.42 93.53 54579.55 88888.00 2015-09-12 17:52:53.125 255 12557.48 93.55 54579.57 88888.00 2015-09-12 17:52:53.250 255 12557.48 93.55 54579.53 88888.00 2015-09-12 17:52:53.375 255 12557.55 93.58 54579.53 88888.00 2015-09-12 17:52:53.500 255 12557.52 93.58 54579.50 88888.00 2015-09-12 17:52:53.625 255 12557.45 93.58 54579.53 88888.00 2015-09-12 17:52:53.750 255 12557.45 93.60 54579.53 88888.00 2015-09-12 17:52:53.875 255 12557.45 93.60 54579.53 88888.00 2015-09-12 17:52:54.000 255 12557.48 93.60 54579.50 88888.00 2015-09-12 17:52:54.125 255 12557.40 93.62 54579.50 88888.00 2015-09-12 17:52:54.250 255 12557.42 93.67 54579.53 88888.00 2015-09-12 17:52:54.375 255 12557.50 93.70 54579.50 88888.00 2015-09-12 17:52:54.500 255 12557.50 93.67 54579.50 88888.00 2015-09-12 17:52:54.625 255 12557.50 93.70 54579.50 88888.00 2015-09-12 17:52:54.750 255 12557.45 93.70 54579.50 88888.00 2015-09-12 17:52:54.875 255 12557.40 93.70 54579.50 88888.00 2015-09-12 17:52:55.000 255 12557.40 93.72 54579.50 88888.00 2015-09-12 17:52:55.125 255 12557.40 93.72 54579.55 88888.00 2015-09-12 17:52:55.250 255 12557.38 93.70 54579.53 88888.00 2015-09-12 17:52:55.375 255 12557.38 93.70 54579.50 88888.00 2015-09-12 17:52:55.500 255 12557.30 93.72 54579.50 88888.00 2015-09-12 17:52:55.625 255 12557.33 93.75 54579.53 88888.00 2015-09-12 17:52:55.750 255 12557.38 93.80 54579.53 88888.00 2015-09-12 17:52:55.875 255 12557.35 93.80 54579.53 88888.00 2015-09-12 17:52:56.000 255 12557.27 93.80 54579.47 88888.00 2015-09-12 17:52:56.125 255 12557.27 93.80 54579.47 88888.00 2015-09-12 17:52:56.250 255 12557.27 93.78 54579.47 88888.00 2015-09-12 17:52:56.375 255 12557.30 93.80 54579.47 88888.00 2015-09-12 17:52:56.500 255 12557.30 93.83 54579.45 88888.00 2015-09-12 17:52:56.625 255 12557.27 93.88 54579.47 88888.00 2015-09-12 17:52:56.750 255 12557.23 93.92 54579.47 88888.00 2015-09-12 17:52:56.875 255 12557.17 93.92 54579.50 88888.00 2015-09-12 17:52:57.000 255 12557.20 93.92 54579.47 88888.00 2015-09-12 17:52:57.125 255 12557.27 93.95 54579.47 88888.00 2015-09-12 17:52:57.250 255 12557.23 93.97 54579.47 88888.00 2015-09-12 17:52:57.375 255 12557.25 94.03 54579.47 88888.00 2015-09-12 17:52:57.500 255 12557.23 94.00 54579.50 88888.00 2015-09-12 17:52:57.625 255 12557.17 94.05 54579.45 88888.00 2015-09-12 17:52:57.750 255 12557.20 94.03 54579.45 88888.00 2015-09-12 17:52:57.875 255 12557.17 94.08 54579.43 88888.00 2015-09-12 17:52:58.000 255 12557.20 94.08 54579.43 88888.00 2015-09-12 17:52:58.125 255 12557.20 94.08 54579.47 88888.00 2015-09-12 17:52:58.250 255 12557.20 94.08 54579.45 88888.00 2015-09-12 17:52:58.375 255 12557.23 94.10 54579.47 88888.00 2015-09-12 17:52:58.500 255 12557.20 94.15 54579.47 88888.00 2015-09-12 17:52:58.625 255 12557.20 94.12 54579.45 88888.00 2015-09-12 17:52:58.750 255 12557.25 94.12 54579.45 88888.00 2015-09-12 17:52:58.875 255 12557.23 94.15 54579.45 88888.00 2015-09-12 17:52:59.000 255 12557.15 94.12 54579.45 88888.00 2015-09-12 17:52:59.125 255 12557.12 94.15 54579.47 88888.00 2015-09-12 17:52:59.250 255 12557.10 94.17 54579.50 88888.00 2015-09-12 17:52:59.375 255 12557.12 94.25 54579.47 88888.00 2015-09-12 17:52:59.500 255 12557.08 94.22 54579.47 88888.00 2015-09-12 17:52:59.625 255 12557.08 94.22 54579.47 88888.00 2015-09-12 17:52:59.750 255 12557.12 94.25 54579.47 88888.00 2015-09-12 17:52:59.875 255 12557.12 94.28 54579.47 88888.00 2015-09-12 17:53:00.000 255 12557.08 94.28 54579.45 88888.00 2015-09-12 17:53:00.125 255 12557.10 94.28 54579.47 88888.00 2015-09-12 17:53:00.250 255 12557.10 94.28 54579.47 88888.00 2015-09-12 17:53:00.375 255 12557.12 94.28 54579.47 88888.00 2015-09-12 17:53:00.500 255 12557.12 94.30 54579.50 88888.00 2015-09-12 17:53:00.625 255 12557.10 94.33 54579.47 88888.00 2015-09-12 17:53:00.750 255 12557.12 94.35 54579.47 88888.00 2015-09-12 17:53:00.875 255 12557.12 94.33 54579.47 88888.00 2015-09-12 17:53:01.000 255 12557.05 94.33 54579.47 88888.00 2015-09-12 17:53:01.125 255 12557.02 94.33 54579.45 88888.00 2015-09-12 17:53:01.250 255 12556.95 94.35 54579.45 88888.00 2015-09-12 17:53:01.375 255 12557.05 94.38 54579.45 88888.00 2015-09-12 17:53:01.500 255 12557.10 94.38 54579.50 88888.00 2015-09-12 17:53:01.625 255 12557.00 94.40 54579.47 88888.00 2015-09-12 17:53:01.750 255 12556.95 94.40 54579.47 88888.00 2015-09-12 17:53:01.875 255 12556.95 94.42 54579.47 88888.00 2015-09-12 17:53:02.000 255 12556.92 94.42 54579.47 88888.00 2015-09-12 17:53:02.125 255 12556.92 94.42 54579.53 88888.00 2015-09-12 17:53:02.250 255 12556.98 94.40 54579.53 88888.00 2015-09-12 17:53:02.375 255 12557.00 94.42 54579.50 88888.00 2015-09-12 17:53:02.500 255 12556.98 94.40 54579.50 88888.00 2015-09-12 17:53:02.625 255 12557.00 94.40 54579.47 88888.00 2015-09-12 17:53:02.750 255 12557.00 94.40 54579.50 88888.00 2015-09-12 17:53:02.875 255 12556.92 94.42 54579.53 88888.00 2015-09-12 17:53:03.000 255 12556.90 94.40 54579.53 88888.00 2015-09-12 17:53:03.125 255 12556.98 94.40 54579.53 88888.00 2015-09-12 17:53:03.250 255 12556.95 94.40 54579.53 88888.00 2015-09-12 17:53:03.375 255 12556.92 94.40 54579.53 88888.00 2015-09-12 17:53:03.500 255 12556.90 94.40 54579.50 88888.00 2015-09-12 17:53:03.625 255 12556.92 94.42 54579.50 88888.00 2015-09-12 17:53:03.750 255 12556.88 94.42 54579.50 88888.00 2015-09-12 17:53:03.875 255 12556.90 94.45 54579.50 88888.00 2015-09-12 17:53:04.000 255 12556.90 94.42 54579.47 88888.00 2015-09-12 17:53:04.125 255 12556.88 94.40 54579.50 88888.00 2015-09-12 17:53:04.250 255 12556.88 94.40 54579.47 88888.00 2015-09-12 17:53:04.375 255 12556.85 94.42 54579.50 88888.00 2015-09-12 17:53:04.500 255 12556.85 94.40 54579.50 88888.00 2015-09-12 17:53:04.625 255 12556.88 94.38 54579.50 88888.00 2015-09-12 17:53:04.750 255 12556.90 94.40 54579.53 88888.00 2015-09-12 17:53:04.875 255 12556.88 94.40 54579.50 88888.00 2015-09-12 17:53:05.000 255 12556.85 94.38 54579.50 88888.00 2015-09-12 17:53:05.125 255 12556.88 94.38 54579.50 88888.00 2015-09-12 17:53:05.250 255 12556.80 94.38 54579.50 88888.00 2015-09-12 17:53:05.375 255 12556.80 94.38 54579.53 88888.00 2015-09-12 17:53:05.500 255 12556.83 94.40 54579.53 88888.00 2015-09-12 17:53:05.625 255 12556.83 94.35 54579.53 88888.00 2015-09-12 17:53:05.750 255 12556.85 94.33 54579.53 88888.00 2015-09-12 17:53:05.875 255 12556.83 94.33 54579.53 88888.00 2015-09-12 17:53:06.000 255 12556.77 94.33 54579.53 88888.00 2015-09-12 17:53:06.125 255 12556.75 94.35 54579.55 88888.00 2015-09-12 17:53:06.250 255 12556.77 94.30 54579.55 88888.00 2015-09-12 17:53:06.375 255 12556.77 94.33 54579.53 88888.00 2015-09-12 17:53:06.500 255 12556.77 94.33 54579.57 88888.00 2015-09-12 17:53:06.625 255 12556.80 94.33 54579.55 88888.00 2015-09-12 17:53:06.750 255 12556.80 94.30 54579.55 88888.00 2015-09-12 17:53:06.875 255 12556.77 94.33 54579.53 88888.00 2015-09-12 17:53:07.000 255 12556.75 94.30 54579.60 88888.00 2015-09-12 17:53:07.125 255 12556.73 94.30 54579.57 88888.00 2015-09-12 17:53:07.250 255 12556.73 94.28 54579.55 88888.00 2015-09-12 17:53:07.375 255 12556.75 94.25 54579.53 88888.00 2015-09-12 17:53:07.500 255 12556.73 94.22 54579.55 88888.00 2015-09-12 17:53:07.625 255 12556.73 94.25 54579.57 88888.00 2015-09-12 17:53:07.750 255 12556.70 94.25 54579.60 88888.00 2015-09-12 17:53:07.875 255 12556.73 94.28 54579.57 88888.00 2015-09-12 17:53:08.000 255 12556.73 94.28 54579.57 88888.00 2015-09-12 17:53:08.125 255 12556.70 94.25 54579.57 88888.00 2015-09-12 17:53:08.250 255 12556.62 94.17 54579.55 88888.00 2015-09-12 17:53:08.375 255 12556.62 94.20 54579.57 88888.00 2015-09-12 17:53:08.500 255 12556.55 94.20 54579.60 88888.00 2015-09-12 17:53:08.625 255 12556.48 94.17 54579.55 88888.00 2015-09-12 17:53:08.750 255 12556.45 94.15 54579.55 88888.00 2015-09-12 17:53:08.875 255 12556.52 94.15 54579.57 88888.00 2015-09-12 17:53:09.000 255 12556.62 94.15 54579.55 88888.00 2015-09-12 17:53:09.125 255 12556.62 94.15 54579.55 88888.00 2015-09-12 17:53:09.250 255 12556.52 94.12 54579.57 88888.00 2015-09-12 17:53:09.375 255 12556.42 94.12 54579.60 88888.00 2015-09-12 17:53:09.500 255 12556.45 94.12 54579.60 88888.00 2015-09-12 17:53:09.625 255 12556.48 94.10 54579.60 88888.00 2015-09-12 17:53:09.750 255 12556.48 94.10 54579.57 88888.00 2015-09-12 17:53:09.875 255 12556.50 94.10 54579.57 88888.00 2015-09-12 17:53:10.000 255 12556.42 94.10 54579.60 88888.00 2015-09-12 17:53:10.125 255 12556.42 94.10 54579.60 88888.00 2015-09-12 17:53:10.250 255 12556.42 94.08 54579.57 88888.00 2015-09-12 17:53:10.375 255 12556.48 94.08 54579.60 88888.00 2015-09-12 17:53:10.500 255 12556.50 94.08 54579.65 88888.00 2015-09-12 17:53:10.625 255 12556.52 94.08 54579.62 88888.00 2015-09-12 17:53:10.750 255 12556.50 94.05 54579.60 88888.00 2015-09-12 17:53:10.875 255 12556.45 94.05 54579.60 88888.00 2015-09-12 17:53:11.000 255 12556.38 94.03 54579.57 88888.00 2015-09-12 17:53:11.125 255 12556.40 94.05 54579.62 88888.00 2015-09-12 17:53:11.250 255 12556.40 94.03 54579.65 88888.00 2015-09-12 17:53:11.375 255 12556.40 94.05 54579.62 88888.00 2015-09-12 17:53:11.500 255 12556.40 94.08 54579.68 88888.00 2015-09-12 17:53:11.625 255 12556.38 94.05 54579.65 88888.00 2015-09-12 17:53:11.750 255 12556.42 94.03 54579.62 88888.00 2015-09-12 17:53:11.875 255 12556.42 94.03 54579.65 88888.00 2015-09-12 17:53:12.000 255 12556.40 94.00 54579.62 88888.00 2015-09-12 17:53:12.125 255 12556.40 94.03 54579.65 88888.00 2015-09-12 17:53:12.250 255 12556.42 94.03 54579.65 88888.00 2015-09-12 17:53:12.375 255 12556.52 94.00 54579.65 88888.00 2015-09-12 17:53:12.500 255 12556.52 94.03 54579.65 88888.00 2015-09-12 17:53:12.625 255 12556.48 94.03 54579.65 88888.00 2015-09-12 17:53:12.750 255 12556.42 94.03 54579.68 88888.00 2015-09-12 17:53:12.875 255 12556.40 94.05 54579.68 88888.00 2015-09-12 17:53:13.000 255 12556.38 94.03 54579.65 88888.00 2015-09-12 17:53:13.125 255 12556.35 94.03 54579.68 88888.00 2015-09-12 17:53:13.250 255 12556.27 94.03 54579.70 88888.00 2015-09-12 17:53:13.375 255 12556.27 94.05 54579.68 88888.00 2015-09-12 17:53:13.500 255 12556.35 94.05 54579.62 88888.00 2015-09-12 17:53:13.625 255 12556.27 94.03 54579.62 88888.00 2015-09-12 17:53:13.750 255 12556.25 94.00 54579.68 88888.00 2015-09-12 17:53:13.875 255 12556.30 94.03 54579.70 88888.00 2015-09-12 17:53:14.000 255 12556.33 94.05 54579.70 88888.00 2015-09-12 17:53:14.125 255 12556.33 94.05 54579.68 88888.00 2015-09-12 17:53:14.250 255 12556.20 94.03 54579.70 88888.00 2015-09-12 17:53:14.375 255 12556.25 94.05 54579.70 88888.00 2015-09-12 17:53:14.500 255 12556.30 94.08 54579.70 88888.00 2015-09-12 17:53:14.625 255 12556.27 94.05 54579.68 88888.00 2015-09-12 17:53:14.750 255 12556.20 94.08 54579.68 88888.00 2015-09-12 17:53:14.875 255 12556.17 94.05 54579.68 88888.00 2015-09-12 17:53:15.000 255 12556.17 94.05 54579.65 88888.00 2015-09-12 17:53:15.125 255 12556.17 94.08 54579.65 88888.00 2015-09-12 17:53:15.250 255 12556.12 94.10 54579.70 88888.00 2015-09-12 17:53:15.375 255 12556.12 94.10 54579.68 88888.00 2015-09-12 17:53:15.500 255 12556.08 94.10 54579.68 88888.00 2015-09-12 17:53:15.625 255 12556.12 94.08 54579.70 88888.00 2015-09-12 17:53:15.750 255 12556.10 94.08 54579.68 88888.00 2015-09-12 17:53:15.875 255 12556.08 94.08 54579.68 88888.00 2015-09-12 17:53:16.000 255 12556.08 94.08 54579.68 88888.00 2015-09-12 17:53:16.125 255 12556.02 94.08 54579.70 88888.00 2015-09-12 17:53:16.250 255 12555.98 94.05 54579.68 88888.00 2015-09-12 17:53:16.375 255 12556.05 94.10 54579.68 88888.00 2015-09-12 17:53:16.500 255 12556.05 94.08 54579.68 88888.00 2015-09-12 17:53:16.625 255 12556.12 94.10 54579.68 88888.00 2015-09-12 17:53:16.750 255 12556.12 94.10 54579.68 88888.00 2015-09-12 17:53:16.875 255 12556.10 94.10 54579.70 88888.00 2015-09-12 17:53:17.000 255 12556.08 94.12 54579.68 88888.00 2015-09-12 17:53:17.125 255 12556.02 94.08 54579.68 88888.00 2015-09-12 17:53:17.250 255 12556.05 94.10 54579.68 88888.00 2015-09-12 17:53:17.375 255 12556.08 94.12 54579.68 88888.00 2015-09-12 17:53:17.500 255 12556.05 94.12 54579.68 88888.00 2015-09-12 17:53:17.625 255 12556.00 94.12 54579.65 88888.00 2015-09-12 17:53:17.750 255 12555.98 94.10 54579.65 88888.00 2015-09-12 17:53:17.875 255 12556.00 94.10 54579.68 88888.00 2015-09-12 17:53:18.000 255 12556.02 94.10 54579.68 88888.00 2015-09-12 17:53:18.125 255 12556.00 94.12 54579.70 88888.00 2015-09-12 17:53:18.250 255 12556.00 94.10 54579.65 88888.00 2015-09-12 17:53:18.375 255 12556.05 94.10 54579.68 88888.00 2015-09-12 17:53:18.500 255 12556.02 94.08 54579.70 88888.00 2015-09-12 17:53:18.625 255 12556.05 94.10 54579.68 88888.00 2015-09-12 17:53:18.750 255 12556.08 94.12 54579.68 88888.00 2015-09-12 17:53:18.875 255 12556.02 94.12 54579.65 88888.00 2015-09-12 17:53:19.000 255 12556.05 94.12 54579.62 88888.00 2015-09-12 17:53:19.125 255 12556.10 94.12 54579.68 88888.00 2015-09-12 17:53:19.250 255 12556.05 94.10 54579.65 88888.00 2015-09-12 17:53:19.375 255 12556.02 94.10 54579.65 88888.00 2015-09-12 17:53:19.500 255 12556.02 94.10 54579.68 88888.00 2015-09-12 17:53:19.625 255 12556.05 94.08 54579.65 88888.00 2015-09-12 17:53:19.750 255 12556.02 94.10 54579.65 88888.00 2015-09-12 17:53:19.875 255 12555.98 94.08 54579.65 88888.00 2015-09-12 17:53:20.000 255 12555.95 94.08 54579.60 88888.00 2015-09-12 17:53:20.125 255 12555.90 94.12 54579.65 88888.00 2015-09-12 17:53:20.250 255 12555.85 94.08 54579.65 88888.00 2015-09-12 17:53:20.375 255 12555.88 94.08 54579.65 88888.00 2015-09-12 17:53:20.500 255 12555.90 94.08 54579.62 88888.00 2015-09-12 17:53:20.625 255 12555.95 94.05 54579.60 88888.00 2015-09-12 17:53:20.750 255 12555.95 94.08 54579.62 88888.00 2015-09-12 17:53:20.875 255 12555.95 94.08 54579.62 88888.00 2015-09-12 17:53:21.000 255 12555.98 94.05 54579.65 88888.00 2015-09-12 17:53:21.125 255 12555.98 94.03 54579.62 88888.00 2015-09-12 17:53:21.250 255 12555.95 94.03 54579.60 88888.00 2015-09-12 17:53:21.375 255 12556.00 94.00 54579.60 88888.00 2015-09-12 17:53:21.500 255 12556.02 94.03 54579.60 88888.00 2015-09-12 17:53:21.625 255 12555.98 94.05 54579.60 88888.00 2015-09-12 17:53:21.750 255 12555.92 94.05 54579.62 88888.00 2015-09-12 17:53:21.875 255 12555.98 94.03 54579.60 88888.00 2015-09-12 17:53:22.000 255 12556.00 94.00 54579.57 88888.00 2015-09-12 17:53:22.125 255 12555.98 94.03 54579.55 88888.00 2015-09-12 17:53:22.250 255 12555.92 94.03 54579.55 88888.00 2015-09-12 17:53:22.375 255 12556.02 94.00 54579.60 88888.00 2015-09-12 17:53:22.500 255 12556.08 94.00 54579.57 88888.00 2015-09-12 17:53:22.625 255 12556.08 94.00 54579.55 88888.00 2015-09-12 17:53:22.750 255 12556.05 94.00 54579.57 88888.00 2015-09-12 17:53:22.875 255 12556.05 93.97 54579.55 88888.00 2015-09-12 17:53:23.000 255 12556.02 93.97 54579.53 88888.00 2015-09-12 17:53:23.125 255 12556.05 93.97 54579.55 88888.00 2015-09-12 17:53:23.250 255 12556.08 93.97 54579.55 88888.00 2015-09-12 17:53:23.375 255 12556.08 93.95 54579.55 88888.00 2015-09-12 17:53:23.500 255 12556.08 93.92 54579.55 88888.00 2015-09-12 17:53:23.625 255 12555.98 93.92 54579.55 88888.00 2015-09-12 17:53:23.750 255 12555.95 93.90 54579.55 88888.00 2015-09-12 17:53:23.875 255 12555.95 93.90 54579.55 88888.00 2015-09-12 17:53:24.000 255 12556.00 93.90 54579.53 88888.00 2015-09-12 17:53:24.125 255 12556.05 93.88 54579.55 88888.00 2015-09-12 17:53:24.250 255 12556.05 93.90 54579.55 88888.00 2015-09-12 17:53:24.375 255 12556.08 93.90 54579.53 88888.00 2015-09-12 17:53:24.500 255 12556.10 93.92 54579.55 88888.00 2015-09-12 17:53:24.625 255 12556.05 93.88 54579.55 88888.00 2015-09-12 17:53:24.750 255 12556.08 93.88 54579.50 88888.00 2015-09-12 17:53:24.875 255 12556.08 93.83 54579.50 88888.00 2015-09-12 17:53:25.000 255 12556.08 93.83 54579.47 88888.00 2015-09-12 17:53:25.125 255 12556.15 93.83 54579.47 88888.00 2015-09-12 17:53:25.250 255 12556.17 93.83 54579.47 88888.00 2015-09-12 17:53:25.375 255 12556.17 93.85 54579.47 88888.00 2015-09-12 17:53:25.500 255 12556.12 93.85 54579.45 88888.00 2015-09-12 17:53:25.625 255 12556.10 93.83 54579.45 88888.00 2015-09-12 17:53:25.750 255 12556.17 93.83 54579.47 88888.00 2015-09-12 17:53:25.875 255 12556.27 93.83 54579.45 88888.00 2015-09-12 17:53:26.000 255 12556.33 93.75 54579.43 88888.00 2015-09-12 17:53:26.125 255 12556.30 93.75 54579.43 88888.00 2015-09-12 17:53:26.250 255 12556.23 93.75 54579.45 88888.00 2015-09-12 17:53:26.375 255 12556.33 93.75 54579.43 88888.00 2015-09-12 17:53:26.500 255 12556.35 93.70 54579.40 88888.00 2015-09-12 17:53:26.625 255 12556.38 93.70 54579.40 88888.00 2015-09-12 17:53:26.750 255 12556.33 93.75 54579.43 88888.00 2015-09-12 17:53:26.875 255 12556.33 93.72 54579.43 88888.00 2015-09-12 17:53:27.000 255 12556.27 93.65 54579.38 88888.00 2015-09-12 17:53:27.125 255 12556.30 93.65 54579.38 88888.00 2015-09-12 17:53:27.250 255 12556.38 93.62 54579.40 88888.00 2015-09-12 17:53:27.375 255 12556.50 93.65 54579.35 88888.00 2015-09-12 17:53:27.500 255 12556.52 93.65 54579.35 88888.00 2015-09-12 17:53:27.625 255 12556.52 93.65 54579.38 88888.00 2015-09-12 17:53:27.750 255 12556.50 93.65 54579.38 88888.00 2015-09-12 17:53:27.875 255 12556.48 93.62 54579.38 88888.00 2015-09-12 17:53:28.000 255 12556.45 93.60 54579.35 88888.00 2015-09-12 17:53:28.125 255 12556.50 93.62 54579.38 88888.00 2015-09-12 17:53:28.250 255 12556.52 93.62 54579.38 88888.00 2015-09-12 17:53:28.375 255 12556.55 93.62 54579.38 88888.00 2015-09-12 17:53:28.500 255 12556.55 93.60 54579.38 88888.00 2015-09-12 17:53:28.625 255 12556.55 93.58 54579.32 88888.00 2015-09-12 17:53:28.750 255 12556.52 93.55 54579.35 88888.00 2015-09-12 17:53:28.875 255 12556.50 93.55 54579.32 88888.00 2015-09-12 17:53:29.000 255 12556.52 93.53 54579.32 88888.00 2015-09-12 17:53:29.125 255 12556.55 93.53 54579.30 88888.00 2015-09-12 17:53:29.250 255 12556.58 93.53 54579.32 88888.00 2015-09-12 17:53:29.375 255 12556.58 93.53 54579.30 88888.00 2015-09-12 17:53:29.500 255 12556.58 93.53 54579.30 88888.00 2015-09-12 17:53:29.625 255 12556.65 93.53 54579.30 88888.00 2015-09-12 17:53:29.750 255 12556.67 93.53 54579.32 88888.00 2015-09-12 17:53:29.875 255 12556.62 93.53 54579.30 88888.00 2015-09-12 17:53:30.000 255 12556.60 93.53 54579.28 88888.00 2015-09-12 17:53:30.125 255 12556.65 93.47 54579.25 88888.00 2015-09-12 17:53:30.250 255 12556.65 93.42 54579.28 88888.00 2015-09-12 17:53:30.375 255 12556.67 93.42 54579.30 88888.00 2015-09-12 17:53:30.500 255 12556.62 93.45 54579.30 88888.00 2015-09-12 17:53:30.625 255 12556.60 93.45 54579.28 88888.00 2015-09-12 17:53:30.750 255 12556.67 93.40 54579.25 88888.00 2015-09-12 17:53:30.875 255 12556.67 93.40 54579.25 88888.00 2015-09-12 17:53:31.000 255 12556.67 93.40 54579.22 88888.00 2015-09-12 17:53:31.125 255 12556.65 93.42 54579.25 88888.00 2015-09-12 17:53:31.250 255 12556.60 93.40 54579.28 88888.00 2015-09-12 17:53:31.375 255 12556.67 93.38 54579.22 88888.00 2015-09-12 17:53:31.500 255 12556.70 93.35 54579.22 88888.00 2015-09-12 17:53:31.625 255 12556.73 93.35 54579.22 88888.00 2015-09-12 17:53:31.750 255 12556.73 93.38 54579.22 88888.00 2015-09-12 17:53:31.875 255 12556.70 93.35 54579.22 88888.00 2015-09-12 17:53:32.000 255 12556.67 93.33 54579.22 88888.00 2015-09-12 17:53:32.125 255 12556.65 93.33 54579.22 88888.00 2015-09-12 17:53:32.250 255 12556.67 93.35 54579.22 88888.00 2015-09-12 17:53:32.375 255 12556.67 93.35 54579.22 88888.00 2015-09-12 17:53:32.500 255 12556.65 93.30 54579.22 88888.00 2015-09-12 17:53:32.625 255 12556.70 93.30 54579.25 88888.00 2015-09-12 17:53:32.750 255 12556.70 93.35 54579.22 88888.00 2015-09-12 17:53:32.875 255 12556.65 93.35 54579.22 88888.00 2015-09-12 17:53:33.000 255 12556.65 93.33 54579.18 88888.00 2015-09-12 17:53:33.125 255 12556.73 93.33 54579.20 88888.00 2015-09-12 17:53:33.250 255 12556.70 93.33 54579.20 88888.00 2015-09-12 17:53:33.375 255 12556.65 93.33 54579.22 88888.00 2015-09-12 17:53:33.500 255 12556.60 93.35 54579.20 88888.00 2015-09-12 17:53:33.625 255 12556.62 93.33 54579.22 88888.00 2015-09-12 17:53:33.750 255 12556.60 93.33 54579.22 88888.00 2015-09-12 17:53:33.875 255 12556.60 93.33 54579.18 88888.00 2015-09-12 17:53:34.000 255 12556.65 93.30 54579.15 88888.00 2015-09-12 17:53:34.125 255 12556.65 93.28 54579.18 88888.00 2015-09-12 17:53:34.250 255 12556.60 93.25 54579.18 88888.00 2015-09-12 17:53:34.375 255 12556.60 93.28 54579.18 88888.00 2015-09-12 17:53:34.500 255 12556.55 93.30 54579.15 88888.00 2015-09-12 17:53:34.625 255 12556.58 93.35 54579.15 88888.00 2015-09-12 17:53:34.750 255 12556.52 93.35 54579.15 88888.00 2015-09-12 17:53:34.875 255 12556.48 93.33 54579.15 88888.00 2015-09-12 17:53:35.000 255 12556.42 93.33 54579.15 88888.00 2015-09-12 17:53:35.125 255 12556.42 93.33 54579.18 88888.00 2015-09-12 17:53:35.250 255 12556.42 93.35 54579.18 88888.00 2015-09-12 17:53:35.375 255 12556.45 93.33 54579.18 88888.00 2015-09-12 17:53:35.500 255 12556.45 93.33 54579.15 88888.00 2015-09-12 17:53:35.625 255 12556.45 93.35 54579.12 88888.00 2015-09-12 17:53:35.750 255 12556.48 93.33 54579.12 88888.00 2015-09-12 17:53:35.875 255 12556.45 93.33 54579.15 88888.00 2015-09-12 17:53:36.000 255 12556.45 93.35 54579.12 88888.00 2015-09-12 17:53:36.125 255 12556.42 93.35 54579.12 88888.00 2015-09-12 17:53:36.250 255 12556.30 93.33 54579.12 88888.00 2015-09-12 17:53:36.375 255 12556.33 93.35 54579.12 88888.00 2015-09-12 17:53:36.500 255 12556.35 93.38 54579.12 88888.00 2015-09-12 17:53:36.625 255 12556.40 93.38 54579.15 88888.00 2015-09-12 17:53:36.750 255 12556.35 93.35 54579.15 88888.00 2015-09-12 17:53:36.875 255 12556.30 93.38 54579.15 88888.00 2015-09-12 17:53:37.000 255 12556.27 93.40 54579.12 88888.00 2015-09-12 17:53:37.125 255 12556.33 93.40 54579.15 88888.00 2015-09-12 17:53:37.250 255 12556.35 93.38 54579.15 88888.00 2015-09-12 17:53:37.375 255 12556.33 93.38 54579.18 88888.00 2015-09-12 17:53:37.500 255 12556.27 93.40 54579.15 88888.00 2015-09-12 17:53:37.625 255 12556.30 93.42 54579.12 88888.00 2015-09-12 17:53:37.750 255 12556.35 93.42 54579.12 88888.00 2015-09-12 17:53:37.875 255 12556.35 93.40 54579.12 88888.00 2015-09-12 17:53:38.000 255 12556.33 93.42 54579.12 88888.00 2015-09-12 17:53:38.125 255 12556.30 93.45 54579.12 88888.00 2015-09-12 17:53:38.250 255 12556.30 93.50 54579.10 88888.00 2015-09-12 17:53:38.375 255 12556.38 93.50 54579.10 88888.00 2015-09-12 17:53:38.500 255 12556.33 93.50 54579.10 88888.00 2015-09-12 17:53:38.625 255 12556.33 93.47 54579.10 88888.00 2015-09-12 17:53:38.750 255 12556.33 93.50 54579.10 88888.00 2015-09-12 17:53:38.875 255 12556.40 93.55 54579.10 88888.00 2015-09-12 17:53:39.000 255 12556.38 93.55 54579.10 88888.00 2015-09-12 17:53:39.125 255 12556.30 93.55 54579.10 88888.00 2015-09-12 17:53:39.250 255 12556.20 93.58 54579.07 88888.00 2015-09-12 17:53:39.375 255 12556.20 93.58 54579.10 88888.00 2015-09-12 17:53:39.500 255 12556.23 93.60 54579.07 88888.00 2015-09-12 17:53:39.625 255 12556.25 93.62 54579.10 88888.00 2015-09-12 17:53:39.750 255 12556.25 93.65 54579.10 88888.00 2015-09-12 17:53:39.875 255 12556.23 93.65 54579.07 88888.00 2015-09-12 17:53:40.000 255 12556.17 93.67 54579.07 88888.00 2015-09-12 17:53:40.125 255 12556.17 93.67 54579.07 88888.00 2015-09-12 17:53:40.250 255 12556.17 93.70 54579.07 88888.00 2015-09-12 17:53:40.375 255 12556.20 93.70 54579.05 88888.00 2015-09-12 17:53:40.500 255 12556.23 93.72 54579.05 88888.00 2015-09-12 17:53:40.625 255 12556.20 93.75 54579.07 88888.00 2015-09-12 17:53:40.750 255 12556.17 93.72 54579.07 88888.00 2015-09-12 17:53:40.875 255 12556.15 93.75 54579.07 88888.00 2015-09-12 17:53:41.000 255 12556.17 93.75 54579.05 88888.00 2015-09-12 17:53:41.125 255 12556.20 93.78 54579.05 88888.00 2015-09-12 17:53:41.250 255 12556.17 93.80 54579.05 88888.00 2015-09-12 17:53:41.375 255 12556.23 93.83 54579.03 88888.00 2015-09-12 17:53:41.500 255 12556.23 93.83 54579.03 88888.00 2015-09-12 17:53:41.625 255 12556.20 93.83 54579.05 88888.00 2015-09-12 17:53:41.750 255 12556.15 93.85 54579.05 88888.00 2015-09-12 17:53:41.875 255 12556.15 93.90 54579.05 88888.00 2015-09-12 17:53:42.000 255 12556.17 93.88 54579.03 88888.00 2015-09-12 17:53:42.125 255 12556.17 93.92 54579.03 88888.00 2015-09-12 17:53:42.250 255 12556.10 93.97 54579.03 88888.00 2015-09-12 17:53:42.375 255 12556.10 94.00 54579.03 88888.00 2015-09-12 17:53:42.500 255 12556.10 94.03 54579.00 88888.00 2015-09-12 17:53:42.625 255 12556.17 94.00 54578.97 88888.00 2015-09-12 17:53:42.750 255 12556.10 94.00 54578.97 88888.00 2015-09-12 17:53:42.875 255 12556.12 94.05 54579.00 88888.00 2015-09-12 17:53:43.000 255 12556.12 94.05 54579.00 88888.00 2015-09-12 17:53:43.125 255 12556.12 94.08 54579.00 88888.00 2015-09-12 17:53:43.250 255 12556.15 94.15 54579.03 88888.00 2015-09-12 17:53:43.375 255 12556.20 94.17 54579.00 88888.00 2015-09-12 17:53:43.500 255 12556.15 94.17 54579.00 88888.00 2015-09-12 17:53:43.625 255 12556.17 94.15 54579.03 88888.00 2015-09-12 17:53:43.750 255 12556.17 94.15 54579.00 88888.00 2015-09-12 17:53:43.875 255 12556.15 94.17 54579.03 88888.00 2015-09-12 17:53:44.000 255 12556.15 94.20 54579.00 88888.00 2015-09-12 17:53:44.125 255 12556.15 94.22 54579.03 88888.00 2015-09-12 17:53:44.250 255 12556.12 94.22 54579.03 88888.00 2015-09-12 17:53:44.375 255 12556.15 94.25 54579.00 88888.00 2015-09-12 17:53:44.500 255 12556.12 94.28 54578.97 88888.00 2015-09-12 17:53:44.625 255 12556.15 94.28 54578.97 88888.00 2015-09-12 17:53:44.750 255 12556.17 94.30 54578.97 88888.00 2015-09-12 17:53:44.875 255 12556.25 94.30 54578.97 88888.00 2015-09-12 17:53:45.000 255 12556.25 94.30 54578.95 88888.00 2015-09-12 17:53:45.125 255 12556.20 94.33 54578.97 88888.00 2015-09-12 17:53:45.250 255 12556.17 94.33 54578.97 88888.00 2015-09-12 17:53:45.375 255 12556.20 94.38 54578.97 88888.00 2015-09-12 17:53:45.500 255 12556.17 94.40 54578.95 88888.00 2015-09-12 17:53:45.625 255 12556.17 94.40 54578.97 88888.00 2015-09-12 17:53:45.750 255 12556.23 94.42 54578.97 88888.00 2015-09-12 17:53:45.875 255 12556.25 94.45 54578.97 88888.00 2015-09-12 17:53:46.000 255 12556.33 94.50 54578.97 88888.00 2015-09-12 17:53:46.125 255 12556.27 94.50 54578.97 88888.00 2015-09-12 17:53:46.250 255 12556.25 94.50 54578.97 88888.00 2015-09-12 17:53:46.375 255 12556.25 94.55 54578.95 88888.00 2015-09-12 17:53:46.500 255 12556.20 94.58 54578.95 88888.00 2015-09-12 17:53:46.625 255 12556.17 94.55 54578.95 88888.00 2015-09-12 17:53:46.750 255 12556.23 94.58 54578.95 88888.00 2015-09-12 17:53:46.875 255 12556.27 94.62 54578.95 88888.00 2015-09-12 17:53:47.000 255 12556.25 94.60 54578.95 88888.00 2015-09-12 17:53:47.125 255 12556.25 94.62 54578.95 88888.00 2015-09-12 17:53:47.250 255 12556.23 94.65 54578.97 88888.00 2015-09-12 17:53:47.375 255 12556.27 94.67 54578.97 88888.00 2015-09-12 17:53:47.500 255 12556.30 94.70 54578.97 88888.00 2015-09-12 17:53:47.625 255 12556.33 94.72 54578.95 88888.00 2015-09-12 17:53:47.750 255 12556.30 94.72 54578.95 88888.00 2015-09-12 17:53:47.875 255 12556.33 94.75 54578.95 88888.00 2015-09-12 17:53:48.000 255 12556.33 94.75 54578.93 88888.00 2015-09-12 17:53:48.125 255 12556.30 94.78 54578.93 88888.00 2015-09-12 17:53:48.250 255 12556.27 94.78 54578.95 88888.00 2015-09-12 17:53:48.375 255 12556.33 94.78 54578.95 88888.00 2015-09-12 17:53:48.500 255 12556.33 94.80 54578.95 88888.00 2015-09-12 17:53:48.625 255 12556.33 94.80 54578.93 88888.00 2015-09-12 17:53:48.750 255 12556.35 94.83 54578.93 88888.00 2015-09-12 17:53:48.875 255 12556.35 94.83 54578.90 88888.00 2015-09-12 17:53:49.000 255 12556.35 94.88 54578.90 88888.00 2015-09-12 17:53:49.125 255 12556.35 94.90 54578.90 88888.00 2015-09-12 17:53:49.250 255 12556.33 94.90 54578.93 88888.00 2015-09-12 17:53:49.375 255 12556.42 94.90 54578.90 88888.00 2015-09-12 17:53:49.500 255 12556.42 94.92 54578.90 88888.00 2015-09-12 17:53:49.625 255 12556.50 94.92 54578.90 88888.00 2015-09-12 17:53:49.750 255 12556.50 94.95 54578.88 88888.00 2015-09-12 17:53:49.875 255 12556.45 94.95 54578.88 88888.00 2015-09-12 17:53:50.000 255 12556.42 94.97 54578.85 88888.00 2015-09-12 17:53:50.125 255 12556.40 95.00 54578.88 88888.00 2015-09-12 17:53:50.250 255 12556.38 95.00 54578.90 88888.00 2015-09-12 17:53:50.375 255 12556.35 95.00 54578.88 88888.00 2015-09-12 17:53:50.500 255 12556.35 95.03 54578.88 88888.00 2015-09-12 17:53:50.625 255 12556.42 95.05 54578.88 88888.00 2015-09-12 17:53:50.750 255 12556.50 95.12 54578.88 88888.00 2015-09-12 17:53:50.875 255 12556.52 95.12 54578.85 88888.00 2015-09-12 17:53:51.000 255 12556.42 95.10 54578.85 88888.00 2015-09-12 17:53:51.125 255 12556.40 95.10 54578.80 88888.00 2015-09-12 17:53:51.250 255 12556.38 95.12 54578.85 88888.00 2015-09-12 17:53:51.375 255 12556.40 95.15 54578.88 88888.00 2015-09-12 17:53:51.500 255 12556.45 95.15 54578.85 88888.00 2015-09-12 17:53:51.625 255 12556.52 95.17 54578.85 88888.00 2015-09-12 17:53:51.750 255 12556.48 95.17 54578.85 88888.00 2015-09-12 17:53:51.875 255 12556.48 95.17 54578.82 88888.00 2015-09-12 17:53:52.000 255 12556.50 95.20 54578.82 88888.00 2015-09-12 17:53:52.125 255 12556.52 95.20 54578.85 88888.00 2015-09-12 17:53:52.250 255 12556.55 95.17 54578.82 88888.00 2015-09-12 17:53:52.375 255 12556.52 95.20 54578.85 88888.00 2015-09-12 17:53:52.500 255 12556.48 95.20 54578.85 88888.00 2015-09-12 17:53:52.625 255 12556.48 95.22 54578.85 88888.00 2015-09-12 17:53:52.750 255 12556.50 95.22 54578.85 88888.00 2015-09-12 17:53:52.875 255 12556.48 95.22 54578.85 88888.00 2015-09-12 17:53:53.000 255 12556.48 95.22 54578.82 88888.00 2015-09-12 17:53:53.125 255 12556.48 95.25 54578.85 88888.00 2015-09-12 17:53:53.250 255 12556.45 95.28 54578.88 88888.00 2015-09-12 17:53:53.375 255 12556.58 95.28 54578.85 88888.00 2015-09-12 17:53:53.500 255 12556.60 95.22 54578.85 88888.00 2015-09-12 17:53:53.625 255 12556.58 95.22 54578.85 88888.00 2015-09-12 17:53:53.750 255 12556.55 95.25 54578.88 88888.00 2015-09-12 17:53:53.875 255 12556.52 95.25 54578.88 88888.00 2015-09-12 17:53:54.000 255 12556.60 95.25 54578.85 88888.00 2015-09-12 17:53:54.125 255 12556.62 95.28 54578.88 88888.00 2015-09-12 17:53:54.250 255 12556.60 95.25 54578.88 88888.00 2015-09-12 17:53:54.375 255 12556.62 95.30 54578.88 88888.00 2015-09-12 17:53:54.500 255 12556.58 95.28 54578.85 88888.00 2015-09-12 17:53:54.625 255 12556.55 95.25 54578.85 88888.00 2015-09-12 17:53:54.750 255 12556.60 95.25 54578.88 88888.00 2015-09-12 17:53:54.875 255 12556.62 95.28 54578.88 88888.00 2015-09-12 17:53:55.000 255 12556.67 95.28 54578.85 88888.00 2015-09-12 17:53:55.125 255 12556.70 95.28 54578.85 88888.00 2015-09-12 17:53:55.250 255 12556.67 95.30 54578.85 88888.00 2015-09-12 17:53:55.375 255 12556.65 95.33 54578.88 88888.00 2015-09-12 17:53:55.500 255 12556.65 95.28 54578.85 88888.00 2015-09-12 17:53:55.625 255 12556.62 95.28 54578.88 88888.00 2015-09-12 17:53:55.750 255 12556.67 95.33 54578.85 88888.00 2015-09-12 17:53:55.875 255 12556.62 95.35 54578.90 88888.00 2015-09-12 17:53:56.000 255 12556.55 95.38 54578.90 88888.00 2015-09-12 17:53:56.125 255 12556.50 95.35 54578.90 88888.00 2015-09-12 17:53:56.250 255 12556.50 95.35 54578.90 88888.00 2015-09-12 17:53:56.375 255 12556.50 95.35 54578.88 88888.00 2015-09-12 17:53:56.500 255 12556.50 95.38 54578.88 88888.00 2015-09-12 17:53:56.625 255 12556.60 95.38 54578.88 88888.00 2015-09-12 17:53:56.750 255 12556.58 95.30 54578.88 88888.00 2015-09-12 17:53:56.875 255 12556.50 95.30 54578.90 88888.00 2015-09-12 17:53:57.000 255 12556.50 95.30 54578.90 88888.00 2015-09-12 17:53:57.125 255 12556.52 95.35 54578.93 88888.00 2015-09-12 17:53:57.250 255 12556.58 95.33 54578.93 88888.00 2015-09-12 17:53:57.375 255 12556.60 95.33 54578.93 88888.00 2015-09-12 17:53:57.500 255 12556.55 95.33 54578.95 88888.00 2015-09-12 17:53:57.625 255 12556.50 95.33 54578.93 88888.00 2015-09-12 17:53:57.750 255 12556.42 95.35 54578.95 88888.00 2015-09-12 17:53:57.875 255 12556.45 95.33 54578.93 88888.00 2015-09-12 17:53:58.000 255 12556.48 95.35 54578.88 88888.00 2015-09-12 17:53:58.125 255 12556.50 95.38 54578.90 88888.00 2015-09-12 17:53:58.250 255 12556.48 95.33 54578.97 88888.00 2015-09-12 17:53:58.375 255 12556.58 95.33 54578.95 88888.00 2015-09-12 17:53:58.500 255 12556.55 95.33 54578.97 88888.00 2015-09-12 17:53:58.625 255 12556.50 95.35 54578.97 88888.00 2015-09-12 17:53:58.750 255 12556.52 95.35 54578.95 88888.00 2015-09-12 17:53:58.875 255 12556.55 95.38 54578.95 88888.00 2015-09-12 17:53:59.000 255 12556.50 95.33 54578.95 88888.00 2015-09-12 17:53:59.125 255 12556.45 95.35 54578.95 88888.00 2015-09-12 17:53:59.250 255 12556.45 95.38 54578.97 88888.00 2015-09-12 17:53:59.375 255 12556.48 95.35 54578.95 88888.00 2015-09-12 17:53:59.500 255 12556.48 95.35 54578.95 88888.00 2015-09-12 17:53:59.625 255 12556.50 95.38 54578.97 88888.00 2015-09-12 17:53:59.750 255 12556.48 95.38 54578.97 88888.00 2015-09-12 17:53:59.875 255 12556.45 95.38 54579.00 88888.00 2015-09-12 17:54:00.000 255 12556.45 95.38 54578.97 88888.00 2015-09-12 17:54:00.125 255 12556.38 95.38 54578.97 88888.00 2015-09-12 17:54:00.250 255 12556.27 95.35 54579.03 88888.00 2015-09-12 17:54:00.375 255 12556.33 95.35 54579.05 88888.00 2015-09-12 17:54:00.500 255 12556.38 95.35 54579.05 88888.00 2015-09-12 17:54:00.625 255 12556.40 95.35 54579.03 88888.00 2015-09-12 17:54:00.750 255 12556.40 95.35 54579.00 88888.00 2015-09-12 17:54:00.875 255 12556.38 95.33 54579.03 88888.00 2015-09-12 17:54:01.000 255 12556.38 95.33 54579.03 88888.00 2015-09-12 17:54:01.125 255 12556.38 95.33 54579.05 88888.00 2015-09-12 17:54:01.250 255 12556.27 95.38 54579.05 88888.00 2015-09-12 17:54:01.375 255 12556.30 95.38 54579.05 88888.00 2015-09-12 17:54:01.500 255 12556.33 95.33 54579.07 88888.00 2015-09-12 17:54:01.625 255 12556.35 95.30 54579.07 88888.00 2015-09-12 17:54:01.750 255 12556.33 95.35 54579.07 88888.00 2015-09-12 17:54:01.875 255 12556.27 95.33 54579.07 88888.00 2015-09-12 17:54:02.000 255 12556.33 95.33 54579.05 88888.00 2015-09-12 17:54:02.125 255 12556.40 95.33 54579.07 88888.00 2015-09-12 17:54:02.250 255 12556.40 95.33 54579.10 88888.00 2015-09-12 17:54:02.375 255 12556.38 95.30 54579.10 88888.00 2015-09-12 17:54:02.500 255 12556.35 95.28 54579.10 88888.00 2015-09-12 17:54:02.625 255 12556.35 95.30 54579.10 88888.00 2015-09-12 17:54:02.750 255 12556.35 95.33 54579.07 88888.00 2015-09-12 17:54:02.875 255 12556.35 95.33 54579.10 88888.00 2015-09-12 17:54:03.000 255 12556.35 95.30 54579.12 88888.00 2015-09-12 17:54:03.125 255 12556.33 95.30 54579.15 88888.00 2015-09-12 17:54:03.250 255 12556.25 95.28 54579.10 88888.00 2015-09-12 17:54:03.375 255 12556.20 95.30 54579.10 88888.00 2015-09-12 17:54:03.500 255 12556.17 95.28 54579.10 88888.00 2015-09-12 17:54:03.625 255 12556.17 95.28 54579.10 88888.00 2015-09-12 17:54:03.750 255 12556.25 95.28 54579.12 88888.00 2015-09-12 17:54:03.875 255 12556.20 95.25 54579.15 88888.00 2015-09-12 17:54:04.000 255 12556.15 95.25 54579.12 88888.00 2015-09-12 17:54:04.125 255 12556.15 95.25 54579.12 88888.00 2015-09-12 17:54:04.250 255 12556.20 95.25 54579.15 88888.00 2015-09-12 17:54:04.375 255 12556.25 95.25 54579.12 88888.00 2015-09-12 17:54:04.500 255 12556.17 95.25 54579.15 88888.00 2015-09-12 17:54:04.625 255 12556.17 95.25 54579.12 88888.00 2015-09-12 17:54:04.750 255 12556.23 95.28 54579.15 88888.00 2015-09-12 17:54:04.875 255 12556.30 95.28 54579.15 88888.00 2015-09-12 17:54:05.000 255 12556.30 95.25 54579.12 88888.00 2015-09-12 17:54:05.125 255 12556.25 95.22 54579.15 88888.00 2015-09-12 17:54:05.250 255 12556.25 95.20 54579.15 88888.00 2015-09-12 17:54:05.375 255 12556.33 95.20 54579.15 88888.00 2015-09-12 17:54:05.500 255 12556.35 95.22 54579.18 88888.00 2015-09-12 17:54:05.625 255 12556.35 95.20 54579.18 88888.00 2015-09-12 17:54:05.750 255 12556.33 95.20 54579.15 88888.00 2015-09-12 17:54:05.875 255 12556.33 95.20 54579.15 88888.00 2015-09-12 17:54:06.000 255 12556.33 95.20 54579.12 88888.00 2015-09-12 17:54:06.125 255 12556.33 95.20 54579.18 88888.00 2015-09-12 17:54:06.250 255 12556.25 95.17 54579.18 88888.00 2015-09-12 17:54:06.375 255 12556.33 95.17 54579.18 88888.00 2015-09-12 17:54:06.500 255 12556.30 95.17 54579.18 88888.00 2015-09-12 17:54:06.625 255 12556.30 95.15 54579.18 88888.00 2015-09-12 17:54:06.750 255 12556.30 95.15 54579.20 88888.00 2015-09-12 17:54:06.875 255 12556.33 95.15 54579.18 88888.00 2015-09-12 17:54:07.000 255 12556.35 95.15 54579.20 88888.00 2015-09-12 17:54:07.125 255 12556.33 95.15 54579.20 88888.00 2015-09-12 17:54:07.250 255 12556.27 95.12 54579.20 88888.00 2015-09-12 17:54:07.375 255 12556.30 95.15 54579.20 88888.00 2015-09-12 17:54:07.500 255 12556.33 95.12 54579.22 88888.00 2015-09-12 17:54:07.625 255 12556.33 95.12 54579.22 88888.00 2015-09-12 17:54:07.750 255 12556.33 95.12 54579.22 88888.00 2015-09-12 17:54:07.875 255 12556.27 95.12 54579.20 88888.00 2015-09-12 17:54:08.000 255 12556.23 95.10 54579.18 88888.00 2015-09-12 17:54:08.125 255 12556.23 95.10 54579.18 88888.00 2015-09-12 17:54:08.250 255 12556.27 95.10 54579.20 88888.00 2015-09-12 17:54:08.375 255 12556.25 95.10 54579.22 88888.00 2015-09-12 17:54:08.500 255 12556.23 95.12 54579.22 88888.00 2015-09-12 17:54:08.625 255 12556.25 95.12 54579.22 88888.00 2015-09-12 17:54:08.750 255 12556.33 95.12 54579.22 88888.00 2015-09-12 17:54:08.875 255 12556.27 95.12 54579.22 88888.00 2015-09-12 17:54:09.000 255 12556.30 95.08 54579.20 88888.00 2015-09-12 17:54:09.125 255 12556.30 95.10 54579.20 88888.00 2015-09-12 17:54:09.250 255 12556.27 95.08 54579.22 88888.00 2015-09-12 17:54:09.375 255 12556.27 95.08 54579.22 88888.00 2015-09-12 17:54:09.500 255 12556.25 95.08 54579.22 88888.00 2015-09-12 17:54:09.625 255 12556.23 95.08 54579.20 88888.00 2015-09-12 17:54:09.750 255 12556.17 95.08 54579.22 88888.00 2015-09-12 17:54:09.875 255 12556.23 95.08 54579.20 88888.00 2015-09-12 17:54:10.000 255 12556.23 95.05 54579.20 88888.00 2015-09-12 17:54:10.125 255 12556.17 95.05 54579.22 88888.00 2015-09-12 17:54:10.250 255 12556.12 95.03 54579.22 88888.00 2015-09-12 17:54:10.375 255 12556.15 95.05 54579.22 88888.00 2015-09-12 17:54:10.500 255 12556.17 95.08 54579.22 88888.00 2015-09-12 17:54:10.625 255 12556.20 95.10 54579.20 88888.00 2015-09-12 17:54:10.750 255 12556.17 95.12 54579.22 88888.00 2015-09-12 17:54:10.875 255 12556.23 95.10 54579.22 88888.00 2015-09-12 17:54:11.000 255 12556.20 95.08 54579.22 88888.00 2015-09-12 17:54:11.125 255 12556.17 95.08 54579.22 88888.00 2015-09-12 17:54:11.250 255 12556.12 95.08 54579.22 88888.00 2015-09-12 17:54:11.375 255 12556.15 95.10 54579.25 88888.00 2015-09-12 17:54:11.500 255 12556.17 95.10 54579.22 88888.00 2015-09-12 17:54:11.625 255 12556.20 95.12 54579.25 88888.00 2015-09-12 17:54:11.750 255 12556.15 95.12 54579.25 88888.00 2015-09-12 17:54:11.875 255 12556.12 95.10 54579.25 88888.00 2015-09-12 17:54:12.000 255 12556.12 95.10 54579.25 88888.00 2015-09-12 17:54:12.125 255 12556.10 95.12 54579.25 88888.00 2015-09-12 17:54:12.250 255 12556.10 95.08 54579.25 88888.00 2015-09-12 17:54:12.375 255 12556.15 95.10 54579.25 88888.00 2015-09-12 17:54:12.500 255 12556.10 95.10 54579.25 88888.00 2015-09-12 17:54:12.625 255 12556.10 95.12 54579.25 88888.00 2015-09-12 17:54:12.750 255 12556.10 95.15 54579.25 88888.00 2015-09-12 17:54:12.875 255 12556.12 95.15 54579.22 88888.00 2015-09-12 17:54:13.000 255 12556.15 95.12 54579.22 88888.00 2015-09-12 17:54:13.125 255 12556.08 95.15 54579.25 88888.00 2015-09-12 17:54:13.250 255 12555.98 95.17 54579.25 88888.00 2015-09-12 17:54:13.375 255 12555.98 95.17 54579.25 88888.00 2015-09-12 17:54:13.500 255 12555.98 95.20 54579.25 88888.00 2015-09-12 17:54:13.625 255 12556.00 95.22 54579.25 88888.00 2015-09-12 17:54:13.750 255 12556.00 95.22 54579.28 88888.00 2015-09-12 17:54:13.875 255 12555.98 95.22 54579.25 88888.00 2015-09-12 17:54:14.000 255 12555.98 95.22 54579.25 88888.00 2015-09-12 17:54:14.125 255 12556.00 95.22 54579.28 88888.00 2015-09-12 17:54:14.250 255 12555.88 95.22 54579.28 88888.00 2015-09-12 17:54:14.375 255 12555.88 95.25 54579.28 88888.00 2015-09-12 17:54:14.500 255 12555.88 95.25 54579.30 88888.00 2015-09-12 17:54:14.625 255 12555.92 95.25 54579.28 88888.00 2015-09-12 17:54:14.750 255 12555.90 95.28 54579.28 88888.00 2015-09-12 17:54:14.875 255 12555.85 95.28 54579.28 88888.00 2015-09-12 17:54:15.000 255 12555.85 95.30 54579.30 88888.00 2015-09-12 17:54:15.125 255 12555.92 95.33 54579.32 88888.00 2015-09-12 17:54:15.250 255 12555.90 95.33 54579.32 88888.00 2015-09-12 17:54:15.375 255 12555.95 95.35 54579.30 88888.00 2015-09-12 17:54:15.500 255 12555.88 95.38 54579.32 88888.00 2015-09-12 17:54:15.625 255 12555.88 95.40 54579.35 88888.00 2015-09-12 17:54:15.750 255 12555.92 95.42 54579.32 88888.00 2015-09-12 17:54:15.875 255 12555.92 95.40 54579.32 88888.00 2015-09-12 17:54:16.000 255 12555.88 95.42 54579.30 88888.00 2015-09-12 17:54:16.125 255 12555.77 95.45 54579.32 88888.00 2015-09-12 17:54:16.250 255 12555.73 95.47 54579.32 88888.00 2015-09-12 17:54:16.375 255 12555.80 95.50 54579.30 88888.00 2015-09-12 17:54:16.500 255 12555.83 95.55 54579.30 88888.00 2015-09-12 17:54:16.625 255 12555.80 95.58 54579.32 88888.00 2015-09-12 17:54:16.750 255 12555.70 95.60 54579.32 88888.00 2015-09-12 17:54:16.875 255 12555.70 95.62 54579.30 88888.00 2015-09-12 17:54:17.000 255 12555.67 95.60 54579.30 88888.00 2015-09-12 17:54:17.125 255 12555.67 95.65 54579.32 88888.00 2015-09-12 17:54:17.250 255 12555.73 95.67 54579.32 88888.00 2015-09-12 17:54:17.375 255 12555.80 95.67 54579.30 88888.00 2015-09-12 17:54:17.500 255 12555.75 95.67 54579.32 88888.00 2015-09-12 17:54:17.625 255 12555.62 95.70 54579.30 88888.00 2015-09-12 17:54:17.750 255 12555.58 95.78 54579.30 88888.00 2015-09-12 17:54:17.875 255 12555.62 95.83 54579.35 88888.00 2015-09-12 17:54:18.000 255 12555.67 95.83 54579.30 88888.00 2015-09-12 17:54:18.125 255 12555.62 95.85 54579.32 88888.00 2015-09-12 17:54:18.250 255 12555.55 95.85 54579.30 88888.00 2015-09-12 17:54:18.375 255 12555.65 95.88 54579.30 88888.00 2015-09-12 17:54:18.500 255 12555.67 95.90 54579.32 88888.00 2015-09-12 17:54:18.625 255 12555.67 95.95 54579.32 88888.00 2015-09-12 17:54:18.750 255 12555.65 95.97 54579.30 88888.00 2015-09-12 17:54:18.875 255 12555.60 95.95 54579.32 88888.00 2015-09-12 17:54:19.000 255 12555.60 95.97 54579.30 88888.00 2015-09-12 17:54:19.125 255 12555.60 96.03 54579.32 88888.00 2015-09-12 17:54:19.250 255 12555.60 96.03 54579.32 88888.00 2015-09-12 17:54:19.375 255 12555.65 96.05 54579.32 88888.00 2015-09-12 17:54:19.500 255 12555.65 96.08 54579.32 88888.00 2015-09-12 17:54:19.625 255 12555.60 96.10 54579.30 88888.00 2015-09-12 17:54:19.750 255 12555.52 96.12 54579.30 88888.00 2015-09-12 17:54:19.875 255 12555.48 96.15 54579.32 88888.00 2015-09-12 17:54:20.000 255 12555.52 96.15 54579.30 88888.00 2015-09-12 17:54:20.125 255 12555.55 96.20 54579.30 88888.00 2015-09-12 17:54:20.250 255 12555.52 96.25 54579.35 88888.00 2015-09-12 17:54:20.375 255 12555.50 96.28 54579.32 88888.00 2015-09-12 17:54:20.500 255 12555.48 96.28 54579.30 88888.00 2015-09-12 17:54:20.625 255 12555.48 96.33 54579.30 88888.00 2015-09-12 17:54:20.750 255 12555.48 96.33 54579.30 88888.00 2015-09-12 17:54:20.875 255 12555.52 96.35 54579.28 88888.00 2015-09-12 17:54:21.000 255 12555.58 96.38 54579.28 88888.00 2015-09-12 17:54:21.125 255 12555.60 96.40 54579.28 88888.00 2015-09-12 17:54:21.250 255 12555.58 96.42 54579.30 88888.00 2015-09-12 17:54:21.375 255 12555.58 96.42 54579.28 88888.00 2015-09-12 17:54:21.500 255 12555.55 96.47 54579.30 88888.00 2015-09-12 17:54:21.625 255 12555.52 96.50 54579.28 88888.00 2015-09-12 17:54:21.750 255 12555.50 96.55 54579.25 88888.00 2015-09-12 17:54:21.875 255 12555.40 96.58 54579.25 88888.00 2015-09-12 17:54:22.000 255 12555.33 96.55 54579.25 88888.00 2015-09-12 17:54:22.125 255 12555.33 96.58 54579.25 88888.00 2015-09-12 17:54:22.250 255 12555.35 96.60 54579.25 88888.00 2015-09-12 17:54:22.375 255 12555.45 96.62 54579.25 88888.00 2015-09-12 17:54:22.500 255 12555.45 96.67 54579.25 88888.00 2015-09-12 17:54:22.625 255 12555.45 96.72 54579.25 88888.00 2015-09-12 17:54:22.750 255 12555.40 96.72 54579.25 88888.00 2015-09-12 17:54:22.875 255 12555.40 96.75 54579.22 88888.00 2015-09-12 17:54:23.000 255 12555.40 96.78 54579.22 88888.00 2015-09-12 17:54:23.125 255 12555.45 96.78 54579.25 88888.00 2015-09-12 17:54:23.250 255 12555.45 96.78 54579.25 88888.00 2015-09-12 17:54:23.375 255 12555.45 96.78 54579.22 88888.00 2015-09-12 17:54:23.500 255 12555.45 96.80 54579.22 88888.00 2015-09-12 17:54:23.625 255 12555.45 96.83 54579.22 88888.00 2015-09-12 17:54:23.750 255 12555.45 96.83 54579.20 88888.00 2015-09-12 17:54:23.875 255 12555.48 96.83 54579.20 88888.00 2015-09-12 17:54:24.000 255 12555.42 96.88 54579.22 88888.00 2015-09-12 17:54:24.125 255 12555.38 96.90 54579.22 88888.00 2015-09-12 17:54:24.250 255 12555.42 96.90 54579.20 88888.00 2015-09-12 17:54:24.375 255 12555.50 96.95 54579.20 88888.00 2015-09-12 17:54:24.500 255 12555.48 96.95 54579.20 88888.00 2015-09-12 17:54:24.625 255 12555.50 96.95 54579.20 88888.00 2015-09-12 17:54:24.750 255 12555.50 96.95 54579.20 88888.00 2015-09-12 17:54:24.875 255 12555.52 96.97 54579.20 88888.00 2015-09-12 17:54:25.000 255 12555.55 96.97 54579.20 88888.00 2015-09-12 17:54:25.125 255 12555.50 96.97 54579.20 88888.00 2015-09-12 17:54:25.250 255 12555.52 97.05 54579.22 88888.00 2015-09-12 17:54:25.375 255 12555.58 97.05 54579.20 88888.00 2015-09-12 17:54:25.500 255 12555.60 97.05 54579.18 88888.00 2015-09-12 17:54:25.625 255 12555.60 97.05 54579.18 88888.00 2015-09-12 17:54:25.750 255 12555.60 97.05 54579.18 88888.00 2015-09-12 17:54:25.875 255 12555.73 97.08 54579.18 88888.00 2015-09-12 17:54:26.000 255 12555.77 97.12 54579.18 88888.00 2015-09-12 17:54:26.125 255 12555.70 97.15 54579.15 88888.00 2015-09-12 17:54:26.250 255 12555.65 97.12 54579.15 88888.00 2015-09-12 17:54:26.375 255 12555.73 97.15 54579.15 88888.00 2015-09-12 17:54:26.500 255 12555.77 97.17 54579.12 88888.00 2015-09-12 17:54:26.625 255 12555.75 97.15 54579.15 88888.00 2015-09-12 17:54:26.750 255 12555.70 97.12 54579.15 88888.00 2015-09-12 17:54:26.875 255 12555.70 97.15 54579.15 88888.00 2015-09-12 17:54:27.000 255 12555.77 97.15 54579.18 88888.00 2015-09-12 17:54:27.125 255 12555.80 97.15 54579.18 88888.00 2015-09-12 17:54:27.250 255 12555.80 97.15 54579.15 88888.00 2015-09-12 17:54:27.375 255 12555.83 97.15 54579.15 88888.00 2015-09-12 17:54:27.500 255 12555.77 97.17 54579.15 88888.00 2015-09-12 17:54:27.625 255 12555.80 97.17 54579.15 88888.00 2015-09-12 17:54:27.750 255 12555.88 97.20 54579.15 88888.00 2015-09-12 17:54:27.875 255 12555.90 97.17 54579.12 88888.00 2015-09-12 17:54:28.000 255 12555.88 97.15 54579.10 88888.00 2015-09-12 17:54:28.125 255 12555.85 97.17 54579.10 88888.00 2015-09-12 17:54:28.250 255 12555.83 97.15 54579.12 88888.00 2015-09-12 17:54:28.375 255 12555.90 97.15 54579.12 88888.00 2015-09-12 17:54:28.500 255 12555.98 97.15 54579.12 88888.00 2015-09-12 17:54:28.625 255 12555.98 97.12 54579.10 88888.00 2015-09-12 17:54:28.750 255 12555.98 97.12 54579.07 88888.00 2015-09-12 17:54:28.875 255 12556.00 97.10 54579.10 88888.00 2015-09-12 17:54:29.000 255 12556.05 97.12 54579.10 88888.00 2015-09-12 17:54:29.125 255 12556.08 97.12 54579.10 88888.00 2015-09-12 17:54:29.250 255 12556.05 97.08 54579.07 88888.00 2015-09-12 17:54:29.375 255 12556.10 97.10 54579.07 88888.00 2015-09-12 17:54:29.500 255 12556.08 97.12 54579.07 88888.00 2015-09-12 17:54:29.625 255 12556.05 97.05 54579.07 88888.00 2015-09-12 17:54:29.750 255 12556.05 97.03 54579.05 88888.00 2015-09-12 17:54:29.875 255 12556.08 97.03 54579.05 88888.00 2015-09-12 17:54:30.000 255 12556.12 97.03 54579.03 88888.00 2015-09-12 17:54:30.125 255 12556.15 97.03 54579.05 88888.00 2015-09-12 17:54:30.250 255 12556.15 97.00 54579.05 88888.00 2015-09-12 17:54:30.375 255 12556.15 97.00 54579.03 88888.00 2015-09-12 17:54:30.500 255 12556.15 97.00 54579.05 88888.00 2015-09-12 17:54:30.625 255 12556.20 96.95 54579.05 88888.00 2015-09-12 17:54:30.750 255 12556.27 96.95 54579.05 88888.00 2015-09-12 17:54:30.875 255 12556.25 96.97 54579.07 88888.00 2015-09-12 17:54:31.000 255 12556.20 96.95 54579.05 88888.00 2015-09-12 17:54:31.125 255 12556.27 96.95 54579.03 88888.00 2015-09-12 17:54:31.250 255 12556.27 96.92 54579.00 88888.00 2015-09-12 17:54:31.375 255 12556.27 96.90 54579.00 88888.00 2015-09-12 17:54:31.500 255 12556.27 96.88 54579.00 88888.00 2015-09-12 17:54:31.625 255 12556.30 96.88 54579.03 88888.00 2015-09-12 17:54:31.750 255 12556.33 96.85 54579.05 88888.00 2015-09-12 17:54:31.875 255 12556.35 96.83 54579.03 88888.00 2015-09-12 17:54:32.000 255 12556.40 96.80 54578.97 88888.00 2015-09-12 17:54:32.125 255 12556.45 96.80 54579.00 88888.00 2015-09-12 17:54:32.250 255 12556.38 96.78 54579.00 88888.00 2015-09-12 17:54:32.375 255 12556.40 96.75 54579.00 88888.00 2015-09-12 17:54:32.500 255 12556.45 96.72 54579.00 88888.00 2015-09-12 17:54:32.625 255 12556.52 96.72 54578.97 88888.00 2015-09-12 17:54:32.750 255 12556.55 96.70 54578.95 88888.00 2015-09-12 17:54:32.875 255 12556.50 96.67 54578.95 88888.00 2015-09-12 17:54:33.000 255 12556.55 96.65 54578.95 88888.00 2015-09-12 17:54:33.125 255 12556.65 96.65 54578.93 88888.00 2015-09-12 17:54:33.250 255 12556.60 96.58 54578.95 88888.00 2015-09-12 17:54:33.375 255 12556.65 96.58 54578.93 88888.00 2015-09-12 17:54:33.500 255 12556.67 96.58 54578.95 88888.00 2015-09-12 17:54:33.625 255 12556.65 96.55 54578.93 88888.00 2015-09-12 17:54:33.750 255 12556.67 96.53 54578.93 88888.00 2015-09-12 17:54:33.875 255 12556.65 96.55 54578.93 88888.00 2015-09-12 17:54:34.000 255 12556.67 96.53 54578.90 88888.00 2015-09-12 17:54:34.125 255 12556.65 96.50 54578.90 88888.00 2015-09-12 17:54:34.250 255 12556.65 96.45 54578.93 88888.00 2015-09-12 17:54:34.375 255 12556.75 96.42 54578.88 88888.00 2015-09-12 17:54:34.500 255 12556.73 96.42 54578.88 88888.00 2015-09-12 17:54:34.625 255 12556.77 96.38 54578.88 88888.00 2015-09-12 17:54:34.750 255 12556.83 96.38 54578.88 88888.00 2015-09-12 17:54:34.875 255 12556.88 96.38 54578.88 88888.00 2015-09-12 17:54:35.000 255 12556.92 96.35 54578.88 88888.00 2015-09-12 17:54:35.125 255 12556.90 96.35 54578.88 88888.00 2015-09-12 17:54:35.250 255 12556.85 96.28 54578.88 88888.00 2015-09-12 17:54:35.375 255 12556.88 96.25 54578.85 88888.00 2015-09-12 17:54:35.500 255 12556.98 96.22 54578.88 88888.00 2015-09-12 17:54:35.625 255 12557.05 96.22 54578.85 88888.00 2015-09-12 17:54:35.750 255 12557.05 96.17 54578.88 88888.00 2015-09-12 17:54:35.875 255 12557.08 96.17 54578.88 88888.00 2015-09-12 17:54:36.000 255 12557.10 96.17 54578.85 88888.00 2015-09-12 17:54:36.125 255 12557.15 96.15 54578.85 88888.00 2015-09-12 17:54:36.250 255 12557.12 96.12 54578.82 88888.00 2015-09-12 17:54:36.375 255 12557.12 96.12 54578.85 88888.00 2015-09-12 17:54:36.500 255 12557.15 96.10 54578.82 88888.00 2015-09-12 17:54:36.625 255 12557.20 96.10 54578.82 88888.00 2015-09-12 17:54:36.750 255 12557.17 96.10 54578.82 88888.00 2015-09-12 17:54:36.875 255 12557.20 96.05 54578.80 88888.00 2015-09-12 17:54:37.000 255 12557.23 96.05 54578.80 88888.00 2015-09-12 17:54:37.125 255 12557.25 96.03 54578.80 88888.00 2015-09-12 17:54:37.250 255 12557.25 96.03 54578.85 88888.00 2015-09-12 17:54:37.375 255 12557.30 96.03 54578.82 88888.00 2015-09-12 17:54:37.500 255 12557.38 96.03 54578.82 88888.00 2015-09-12 17:54:37.625 255 12557.40 96.03 54578.80 88888.00 2015-09-12 17:54:37.750 255 12557.40 96.00 54578.78 88888.00 2015-09-12 17:54:37.875 255 12557.45 95.97 54578.78 88888.00 2015-09-12 17:54:38.000 255 12557.55 95.97 54578.78 88888.00 2015-09-12 17:54:38.125 255 12557.58 95.97 54578.80 88888.00 2015-09-12 17:54:38.250 255 12557.50 95.95 54578.80 88888.00 2015-09-12 17:54:38.375 255 12557.52 95.95 54578.78 88888.00 2015-09-12 17:54:38.500 255 12557.55 95.95 54578.78 88888.00 2015-09-12 17:54:38.625 255 12557.60 95.95 54578.75 88888.00 2015-09-12 17:54:38.750 255 12557.60 95.95 54578.72 88888.00 2015-09-12 17:54:38.875 255 12557.62 95.92 54578.72 88888.00 2015-09-12 17:54:39.000 255 12557.67 95.90 54578.72 88888.00 2015-09-12 17:54:39.125 255 12557.70 95.92 54578.70 88888.00 2015-09-12 17:54:39.250 255 12557.70 95.90 54578.72 88888.00 2015-09-12 17:54:39.375 255 12557.80 95.90 54578.70 88888.00 2015-09-12 17:54:39.500 255 12557.85 95.88 54578.70 88888.00 2015-09-12 17:54:39.625 255 12557.90 95.88 54578.68 88888.00 2015-09-12 17:54:39.750 255 12557.95 95.85 54578.65 88888.00 2015-09-12 17:54:39.875 255 12558.00 95.88 54578.65 88888.00 2015-09-12 17:54:40.000 255 12558.02 95.90 54578.65 88888.00 2015-09-12 17:54:40.125 255 12557.98 95.90 54578.68 88888.00 2015-09-12 17:54:40.250 255 12557.95 95.88 54578.65 88888.00 2015-09-12 17:54:40.375 255 12558.02 95.90 54578.68 88888.00 2015-09-12 17:54:40.500 255 12558.08 95.90 54578.65 88888.00 2015-09-12 17:54:40.625 255 12558.10 95.90 54578.65 88888.00 2015-09-12 17:54:40.750 255 12558.17 95.85 54578.60 88888.00 2015-09-12 17:54:40.875 255 12558.27 95.88 54578.60 88888.00 2015-09-12 17:54:41.000 255 12558.33 95.90 54578.60 88888.00 2015-09-12 17:54:41.125 255 12558.30 95.92 54578.60 88888.00 2015-09-12 17:54:41.250 255 12558.33 95.92 54578.57 88888.00 2015-09-12 17:54:41.375 255 12558.45 95.92 54578.53 88888.00 2015-09-12 17:54:41.500 255 12558.48 95.92 54578.55 88888.00 2015-09-12 17:54:41.625 255 12558.50 95.90 54578.53 88888.00 2015-09-12 17:54:41.750 255 12558.55 95.90 54578.53 88888.00 2015-09-12 17:54:41.875 255 12558.58 95.88 54578.53 88888.00 2015-09-12 17:54:42.000 255 12558.58 95.90 54578.50 88888.00 2015-09-12 17:54:42.125 255 12558.60 95.92 54578.50 88888.00 2015-09-12 17:54:42.250 255 12558.52 95.90 54578.53 88888.00 2015-09-12 17:54:42.375 255 12558.58 95.92 54578.53 88888.00 2015-09-12 17:54:42.500 255 12558.60 95.95 54578.53 88888.00 2015-09-12 17:54:42.625 255 12558.67 95.92 54578.50 88888.00 2015-09-12 17:54:42.750 255 12558.75 95.95 54578.45 88888.00 2015-09-12 17:54:42.875 255 12558.77 95.95 54578.45 88888.00 2015-09-12 17:54:43.000 255 12558.85 95.95 54578.43 88888.00 2015-09-12 17:54:43.125 255 12558.92 95.97 54578.43 88888.00 2015-09-12 17:54:43.250 255 12558.95 95.97 54578.45 88888.00 2015-09-12 17:54:43.375 255 12558.95 96.00 54578.43 88888.00 2015-09-12 17:54:43.500 255 12559.00 96.03 54578.45 88888.00 2015-09-12 17:54:43.625 255 12559.05 96.03 54578.43 88888.00 2015-09-12 17:54:43.750 255 12559.08 96.03 54578.40 88888.00 2015-09-12 17:54:43.875 255 12559.10 96.03 54578.40 88888.00 2015-09-12 17:54:44.000 255 12559.17 96.03 54578.38 88888.00 2015-09-12 17:54:44.125 255 12559.23 96.05 54578.40 88888.00 2015-09-12 17:54:44.250 255 12559.27 96.05 54578.40 88888.00 2015-09-12 17:54:44.375 255 12559.33 96.08 54578.38 88888.00 2015-09-12 17:54:44.500 255 12559.33 96.08 54578.38 88888.00 2015-09-12 17:54:44.625 255 12559.38 96.08 54578.38 88888.00 2015-09-12 17:54:44.750 255 12559.48 96.08 54578.35 88888.00 2015-09-12 17:54:44.875 255 12559.45 96.08 54578.35 88888.00 2015-09-12 17:54:45.000 255 12559.50 96.10 54578.38 88888.00 2015-09-12 17:54:45.125 255 12559.60 96.08 54578.38 88888.00 2015-09-12 17:54:45.250 255 12559.65 96.12 54578.38 88888.00 2015-09-12 17:54:45.375 255 12559.70 96.12 54578.32 88888.00 2015-09-12 17:54:45.500 255 12559.67 96.12 54578.32 88888.00 2015-09-12 17:54:45.625 255 12559.70 96.15 54578.32 88888.00 2015-09-12 17:54:45.750 255 12559.70 96.12 54578.32 88888.00 2015-09-12 17:54:45.875 255 12559.77 96.15 54578.35 88888.00 2015-09-12 17:54:46.000 255 12559.83 96.17 54578.32 88888.00 2015-09-12 17:54:46.125 255 12559.85 96.22 54578.32 88888.00 2015-09-12 17:54:46.250 255 12559.88 96.20 54578.32 88888.00 2015-09-12 17:54:46.375 255 12559.92 96.22 54578.32 88888.00 2015-09-12 17:54:46.500 255 12559.98 96.17 54578.32 88888.00 2015-09-12 17:54:46.625 255 12560.00 96.17 54578.32 88888.00 2015-09-12 17:54:46.750 255 12560.05 96.17 54578.30 88888.00 2015-09-12 17:54:46.875 255 12560.12 96.20 54578.30 88888.00 2015-09-12 17:54:47.000 255 12560.15 96.25 54578.30 88888.00 2015-09-12 17:54:47.125 255 12560.15 96.28 54578.30 88888.00 2015-09-12 17:54:47.250 255 12560.12 96.25 54578.28 88888.00 2015-09-12 17:54:47.375 255 12560.15 96.22 54578.25 88888.00 2015-09-12 17:54:47.500 255 12560.17 96.25 54578.22 88888.00 2015-09-12 17:54:47.625 255 12560.20 96.25 54578.22 88888.00 2015-09-12 17:54:47.750 255 12560.27 96.28 54578.22 88888.00 2015-09-12 17:54:47.875 255 12560.35 96.25 54578.22 88888.00 2015-09-12 17:54:48.000 255 12560.33 96.25 54578.22 88888.00 2015-09-12 17:54:48.125 255 12560.38 96.25 54578.25 88888.00 2015-09-12 17:54:48.250 255 12560.40 96.28 54578.22 88888.00 2015-09-12 17:54:48.375 255 12560.45 96.28 54578.22 88888.00 2015-09-12 17:54:48.500 255 12560.48 96.25 54578.20 88888.00 2015-09-12 17:54:48.625 255 12560.48 96.22 54578.25 88888.00 2015-09-12 17:54:48.750 255 12560.48 96.22 54578.25 88888.00 2015-09-12 17:54:48.875 255 12560.48 96.28 54578.25 88888.00 2015-09-12 17:54:49.000 255 12560.58 96.28 54578.25 88888.00 2015-09-12 17:54:49.125 255 12560.60 96.28 54578.28 88888.00 2015-09-12 17:54:49.250 255 12560.60 96.28 54578.28 88888.00 2015-09-12 17:54:49.375 255 12560.58 96.30 54578.25 88888.00 2015-09-12 17:54:49.500 255 12560.60 96.30 54578.25 88888.00 2015-09-12 17:54:49.625 255 12560.58 96.30 54578.28 88888.00 2015-09-12 17:54:49.750 255 12560.55 96.30 54578.25 88888.00 2015-09-12 17:54:49.875 255 12560.60 96.30 54578.25 88888.00 2015-09-12 17:54:50.000 255 12560.67 96.30 54578.28 88888.00 2015-09-12 17:54:50.125 255 12560.65 96.33 54578.28 88888.00 2015-09-12 17:54:50.250 255 12560.60 96.33 54578.30 88888.00 2015-09-12 17:54:50.375 255 12560.65 96.33 54578.30 88888.00 2015-09-12 17:54:50.500 255 12560.60 96.30 54578.30 88888.00 2015-09-12 17:54:50.625 255 12560.62 96.28 54578.30 88888.00 2015-09-12 17:54:50.750 255 12560.67 96.30 54578.30 88888.00 2015-09-12 17:54:50.875 255 12560.67 96.30 54578.32 88888.00 2015-09-12 17:54:51.000 255 12560.60 96.30 54578.32 88888.00 2015-09-12 17:54:51.125 255 12560.55 96.28 54578.35 88888.00 2015-09-12 17:54:51.250 255 12560.58 96.28 54578.35 88888.00 2015-09-12 17:54:51.375 255 12560.65 96.25 54578.35 88888.00 2015-09-12 17:54:51.500 255 12560.62 96.22 54578.32 88888.00 2015-09-12 17:54:51.625 255 12560.65 96.22 54578.35 88888.00 2015-09-12 17:54:51.750 255 12560.67 96.22 54578.35 88888.00 2015-09-12 17:54:51.875 255 12560.62 96.20 54578.38 88888.00 2015-09-12 17:54:52.000 255 12560.58 96.22 54578.40 88888.00 2015-09-12 17:54:52.125 255 12560.60 96.22 54578.40 88888.00 2015-09-12 17:54:52.250 255 12560.55 96.17 54578.40 88888.00 2015-09-12 17:54:52.375 255 12560.55 96.15 54578.40 88888.00 2015-09-12 17:54:52.500 255 12560.50 96.15 54578.40 88888.00 2015-09-12 17:54:52.625 255 12560.52 96.15 54578.40 88888.00 2015-09-12 17:54:52.750 255 12560.58 96.15 54578.40 88888.00 2015-09-12 17:54:52.875 255 12560.62 96.10 54578.43 88888.00 2015-09-12 17:54:53.000 255 12560.52 96.10 54578.43 88888.00 2015-09-12 17:54:53.125 255 12560.50 96.10 54578.43 88888.00 2015-09-12 17:54:53.250 255 12560.52 96.08 54578.45 88888.00 2015-09-12 17:54:53.375 255 12560.52 96.08 54578.47 88888.00 2015-09-12 17:54:53.500 255 12560.50 96.08 54578.50 88888.00 2015-09-12 17:54:53.625 255 12560.45 96.05 54578.50 88888.00 2015-09-12 17:54:53.750 255 12560.40 96.08 54578.53 88888.00 2015-09-12 17:54:53.875 255 12560.40 96.03 54578.53 88888.00 2015-09-12 17:54:54.000 255 12560.38 96.00 54578.50 88888.00 2015-09-12 17:54:54.125 255 12560.33 96.00 54578.53 88888.00 2015-09-12 17:54:54.250 255 12560.23 95.97 54578.53 88888.00 2015-09-12 17:54:54.375 255 12560.25 95.97 54578.53 88888.00 2015-09-12 17:54:54.500 255 12560.27 95.97 54578.53 88888.00 2015-09-12 17:54:54.625 255 12560.25 95.97 54578.53 88888.00 2015-09-12 17:54:54.750 255 12560.23 95.95 54578.55 88888.00 2015-09-12 17:54:54.875 255 12560.20 95.92 54578.57 88888.00 2015-09-12 17:54:55.000 255 12560.20 95.90 54578.57 88888.00 2015-09-12 17:54:55.125 255 12560.17 95.88 54578.60 88888.00 2015-09-12 17:54:55.250 255 12560.12 95.83 54578.62 88888.00 2015-09-12 17:54:55.375 255 12560.12 95.83 54578.65 88888.00 2015-09-12 17:54:55.500 255 12560.02 95.83 54578.65 88888.00 2015-09-12 17:54:55.625 255 12560.02 95.83 54578.68 88888.00 2015-09-12 17:54:55.750 255 12560.02 95.83 54578.70 88888.00 2015-09-12 17:54:55.875 255 12559.98 95.83 54578.70 88888.00 2015-09-12 17:54:56.000 255 12560.00 95.80 54578.70 88888.00 2015-09-12 17:54:56.125 255 12560.00 95.78 54578.75 88888.00 2015-09-12 17:54:56.250 255 12559.95 95.70 54578.75 88888.00 2015-09-12 17:54:56.375 255 12559.95 95.70 54578.75 88888.00 2015-09-12 17:54:56.500 255 12559.88 95.67 54578.78 88888.00 2015-09-12 17:54:56.625 255 12559.88 95.65 54578.80 88888.00 2015-09-12 17:54:56.750 255 12559.85 95.65 54578.80 88888.00 2015-09-12 17:54:56.875 255 12559.85 95.62 54578.80 88888.00 2015-09-12 17:54:57.000 255 12559.85 95.60 54578.80 88888.00 2015-09-12 17:54:57.125 255 12559.80 95.58 54578.82 88888.00 2015-09-12 17:54:57.250 255 12559.67 95.53 54578.82 88888.00 2015-09-12 17:54:57.375 255 12559.60 95.53 54578.85 88888.00 2015-09-12 17:54:57.500 255 12559.62 95.53 54578.85 88888.00 2015-09-12 17:54:57.625 255 12559.65 95.50 54578.90 88888.00 2015-09-12 17:54:57.750 255 12559.62 95.47 54578.93 88888.00 2015-09-12 17:54:57.875 255 12559.60 95.42 54578.95 88888.00 2015-09-12 17:54:58.000 255 12559.50 95.42 54578.95 88888.00 2015-09-12 17:54:58.125 255 12559.48 95.40 54578.97 88888.00 2015-09-12 17:54:58.250 255 12559.40 95.38 54578.97 88888.00 2015-09-12 17:54:58.375 255 12559.45 95.38 54578.97 88888.00 2015-09-12 17:54:58.500 255 12559.48 95.35 54579.00 88888.00 2015-09-12 17:54:58.625 255 12559.45 95.33 54579.05 88888.00 2015-09-12 17:54:58.750 255 12559.38 95.30 54579.07 88888.00 2015-09-12 17:54:58.875 255 12559.35 95.30 54579.07 88888.00 2015-09-12 17:54:59.000 255 12559.38 95.28 54579.07 88888.00 2015-09-12 17:54:59.125 255 12559.33 95.28 54579.12 88888.00 2015-09-12 17:54:59.250 255 12559.23 95.22 54579.15 88888.00 2015-09-12 17:54:59.375 255 12559.20 95.25 54579.15 88888.00 2015-09-12 17:54:59.500 255 12559.17 95.22 54579.15 88888.00 2015-09-12 17:54:59.625 255 12559.12 95.22 54579.15 88888.00 2015-09-12 17:54:59.750 255 12559.05 95.20 54579.15 88888.00 2015-09-12 17:54:59.875 255 12559.05 95.17 54579.18 88888.00 2015-09-12 17:55:00.000 255 12558.95 95.15 54579.20 88888.00 2015-09-12 17:55:00.125 255 12558.95 95.12 54579.22 88888.00 2015-09-12 17:55:00.250 255 12558.95 95.05 54579.22 88888.00 2015-09-12 17:55:00.375 255 12558.90 95.08 54579.25 88888.00 2015-09-12 17:55:00.500 255 12558.88 95.08 54579.28 88888.00 2015-09-12 17:55:00.625 255 12558.90 95.00 54579.25 88888.00 2015-09-12 17:55:00.750 255 12558.90 95.00 54579.28 88888.00 2015-09-12 17:55:00.875 255 12558.83 95.00 54579.28 88888.00 2015-09-12 17:55:01.000 255 12558.75 94.97 54579.25 88888.00 2015-09-12 17:55:01.125 255 12558.75 94.95 54579.32 88888.00 2015-09-12 17:55:01.250 255 12558.77 94.92 54579.35 88888.00 2015-09-12 17:55:01.375 255 12558.80 94.90 54579.35 88888.00 2015-09-12 17:55:01.500 255 12558.75 94.85 54579.35 88888.00 2015-09-12 17:55:01.625 255 12558.73 94.80 54579.35 88888.00 2015-09-12 17:55:01.750 255 12558.65 94.80 54579.40 88888.00 2015-09-12 17:55:01.875 255 12558.62 94.83 54579.43 88888.00 2015-09-12 17:55:02.000 255 12558.58 94.80 54579.40 88888.00 2015-09-12 17:55:02.125 255 12558.58 94.78 54579.40 88888.00 2015-09-12 17:55:02.250 255 12558.55 94.75 54579.40 88888.00 2015-09-12 17:55:02.375 255 12558.55 94.75 54579.40 88888.00 2015-09-12 17:55:02.500 255 12558.50 94.70 54579.40 88888.00 2015-09-12 17:55:02.625 255 12558.55 94.67 54579.47 88888.00 2015-09-12 17:55:02.750 255 12558.48 94.62 54579.50 88888.00 2015-09-12 17:55:02.875 255 12558.50 94.62 54579.47 88888.00 2015-09-12 17:55:03.000 255 12558.50 94.60 54579.43 88888.00 2015-09-12 17:55:03.125 255 12558.45 94.55 54579.47 88888.00 2015-09-12 17:55:03.250 255 12558.40 94.55 54579.53 88888.00 2015-09-12 17:55:03.375 255 12558.40 94.53 54579.50 88888.00 2015-09-12 17:55:03.500 255 12558.33 94.53 54579.53 88888.00 2015-09-12 17:55:03.625 255 12558.35 94.53 54579.53 88888.00 2015-09-12 17:55:03.750 255 12558.38 94.50 54579.55 88888.00 2015-09-12 17:55:03.875 255 12558.35 94.47 54579.55 88888.00 2015-09-12 17:55:04.000 255 12558.30 94.45 54579.55 88888.00 2015-09-12 17:55:04.125 255 12558.33 94.45 54579.57 88888.00 2015-09-12 17:55:04.250 255 12558.33 94.40 54579.57 88888.00 2015-09-12 17:55:04.375 255 12558.33 94.40 54579.57 88888.00 2015-09-12 17:55:04.500 255 12558.20 94.38 54579.62 88888.00 2015-09-12 17:55:04.625 255 12558.15 94.33 54579.62 88888.00 2015-09-12 17:55:04.750 255 12558.20 94.30 54579.65 88888.00 2015-09-12 17:55:04.875 255 12558.20 94.30 54579.65 88888.00 2015-09-12 17:55:05.000 255 12558.17 94.25 54579.65 88888.00 2015-09-12 17:55:05.125 255 12558.20 94.25 54579.68 88888.00 2015-09-12 17:55:05.250 255 12558.23 94.22 54579.70 88888.00 2015-09-12 17:55:05.375 255 12558.25 94.22 54579.72 88888.00 2015-09-12 17:55:05.500 255 12558.25 94.22 54579.68 88888.00 2015-09-12 17:55:05.625 255 12558.20 94.20 54579.70 88888.00 2015-09-12 17:55:05.750 255 12558.15 94.17 54579.72 88888.00 2015-09-12 17:55:05.875 255 12558.08 94.15 54579.72 88888.00 2015-09-12 17:55:06.000 255 12558.05 94.15 54579.72 88888.00 2015-09-12 17:55:06.125 255 12558.08 94.10 54579.70 88888.00 2015-09-12 17:55:06.250 255 12558.00 94.08 54579.72 88888.00 2015-09-12 17:55:06.375 255 12557.98 94.08 54579.75 88888.00 2015-09-12 17:55:06.500 255 12557.95 94.10 54579.75 88888.00 2015-09-12 17:55:06.625 255 12557.95 94.08 54579.78 88888.00 2015-09-12 17:55:06.750 255 12557.95 94.08 54579.75 88888.00 2015-09-12 17:55:06.875 255 12557.98 94.08 54579.72 88888.00 2015-09-12 17:55:07.000 255 12557.95 94.05 54579.72 88888.00 2015-09-12 17:55:07.125 255 12557.92 94.03 54579.75 88888.00 2015-09-12 17:55:07.250 255 12557.92 93.97 54579.78 88888.00 2015-09-12 17:55:07.375 255 12557.98 93.97 54579.80 88888.00 2015-09-12 17:55:07.500 255 12557.95 93.95 54579.80 88888.00 2015-09-12 17:55:07.625 255 12557.98 93.92 54579.78 88888.00 2015-09-12 17:55:07.750 255 12557.98 93.92 54579.80 88888.00 2015-09-12 17:55:07.875 255 12558.00 93.92 54579.80 88888.00 2015-09-12 17:55:08.000 255 12557.95 93.88 54579.80 88888.00 2015-09-12 17:55:08.125 255 12557.95 93.85 54579.82 88888.00 2015-09-12 17:55:08.250 255 12557.92 93.85 54579.82 88888.00 2015-09-12 17:55:08.375 255 12557.90 93.85 54579.82 88888.00 2015-09-12 17:55:08.500 255 12557.88 93.85 54579.85 88888.00 2015-09-12 17:55:08.625 255 12557.90 93.80 54579.82 88888.00 2015-09-12 17:55:08.750 255 12557.88 93.80 54579.82 88888.00 2015-09-12 17:55:08.875 255 12557.85 93.75 54579.82 88888.00 2015-09-12 17:55:09.000 255 12557.88 93.75 54579.82 88888.00 2015-09-12 17:55:09.125 255 12557.88 93.78 54579.85 88888.00 2015-09-12 17:55:09.250 255 12557.80 93.78 54579.90 88888.00 2015-09-12 17:55:09.375 255 12557.77 93.80 54579.90 88888.00 2015-09-12 17:55:09.500 255 12557.83 93.78 54579.88 88888.00 2015-09-12 17:55:09.625 255 12557.90 93.75 54579.88 88888.00 2015-09-12 17:55:09.750 255 12557.92 93.70 54579.88 88888.00 2015-09-12 17:55:09.875 255 12557.92 93.70 54579.88 88888.00 2015-09-12 17:55:10.000 255 12557.90 93.70 54579.85 88888.00 2015-09-12 17:55:10.125 255 12557.88 93.67 54579.85 88888.00 2015-09-12 17:55:10.250 255 12557.83 93.67 54579.85 88888.00 2015-09-12 17:55:10.375 255 12557.83 93.67 54579.85 88888.00 2015-09-12 17:55:10.500 255 12557.85 93.67 54579.85 88888.00 2015-09-12 17:55:10.625 255 12557.92 93.67 54579.82 88888.00 2015-09-12 17:55:10.750 255 12557.95 93.65 54579.82 88888.00 2015-09-12 17:55:10.875 255 12557.92 93.65 54579.85 88888.00 2015-09-12 17:55:11.000 255 12557.92 93.65 54579.82 88888.00 2015-09-12 17:55:11.125 255 12557.98 93.62 54579.88 88888.00 2015-09-12 17:55:11.250 255 12557.95 93.62 54579.88 88888.00 2015-09-12 17:55:11.375 255 12557.95 93.62 54579.88 88888.00 2015-09-12 17:55:11.500 255 12557.90 93.60 54579.85 88888.00 2015-09-12 17:55:11.625 255 12557.92 93.58 54579.88 88888.00 2015-09-12 17:55:11.750 255 12557.95 93.60 54579.88 88888.00 2015-09-12 17:55:11.875 255 12557.95 93.60 54579.85 88888.00 2015-09-12 17:55:12.000 255 12557.95 93.60 54579.85 88888.00 2015-09-12 17:55:12.125 255 12558.00 93.60 54579.85 88888.00 2015-09-12 17:55:12.250 255 12558.00 93.62 54579.88 88888.00 2015-09-12 17:55:12.375 255 12558.00 93.62 54579.85 88888.00 2015-09-12 17:55:12.500 255 12558.00 93.62 54579.88 88888.00 2015-09-12 17:55:12.625 255 12558.00 93.62 54579.85 88888.00 2015-09-12 17:55:12.750 255 12558.00 93.60 54579.82 88888.00 2015-09-12 17:55:12.875 255 12557.98 93.60 54579.85 88888.00 2015-09-12 17:55:13.000 255 12558.00 93.62 54579.82 88888.00 2015-09-12 17:55:13.125 255 12558.00 93.65 54579.85 88888.00 2015-09-12 17:55:13.250 255 12557.98 93.62 54579.82 88888.00 2015-09-12 17:55:13.375 255 12558.05 93.62 54579.80 88888.00 2015-09-12 17:55:13.500 255 12558.05 93.62 54579.80 88888.00 2015-09-12 17:55:13.625 255 12558.08 93.62 54579.80 88888.00 2015-09-12 17:55:13.750 255 12558.05 93.62 54579.80 88888.00 2015-09-12 17:55:13.875 255 12558.02 93.60 54579.82 88888.00 2015-09-12 17:55:14.000 255 12558.10 93.60 54579.82 88888.00 2015-09-12 17:55:14.125 255 12558.17 93.62 54579.82 88888.00 2015-09-12 17:55:14.250 255 12558.10 93.62 54579.85 88888.00 2015-09-12 17:55:14.375 255 12558.20 93.65 54579.82 88888.00 2015-09-12 17:55:14.500 255 12558.17 93.67 54579.82 88888.00 2015-09-12 17:55:14.625 255 12558.15 93.65 54579.80 88888.00 2015-09-12 17:55:14.750 255 12558.12 93.65 54579.80 88888.00 2015-09-12 17:55:14.875 255 12558.15 93.62 54579.82 88888.00 2015-09-12 17:55:15.000 255 12558.12 93.65 54579.80 88888.00 2015-09-12 17:55:15.125 255 12558.10 93.67 54579.80 88888.00 2015-09-12 17:55:15.250 255 12558.08 93.65 54579.78 88888.00 2015-09-12 17:55:15.375 255 12558.10 93.67 54579.80 88888.00 2015-09-12 17:55:15.500 255 12558.12 93.70 54579.80 88888.00 2015-09-12 17:55:15.625 255 12558.15 93.70 54579.80 88888.00 2015-09-12 17:55:15.750 255 12558.10 93.70 54579.80 88888.00 2015-09-12 17:55:15.875 255 12558.15 93.72 54579.80 88888.00 2015-09-12 17:55:16.000 255 12558.15 93.72 54579.82 88888.00 2015-09-12 17:55:16.125 255 12558.15 93.75 54579.82 88888.00 2015-09-12 17:55:16.250 255 12558.10 93.72 54579.80 88888.00 2015-09-12 17:55:16.375 255 12558.10 93.70 54579.80 88888.00 2015-09-12 17:55:16.500 255 12558.15 93.70 54579.80 88888.00 2015-09-12 17:55:16.625 255 12558.12 93.70 54579.78 88888.00 2015-09-12 17:55:16.750 255 12558.17 93.72 54579.80 88888.00 2015-09-12 17:55:16.875 255 12558.25 93.75 54579.78 88888.00 2015-09-12 17:55:17.000 255 12558.30 93.75 54579.78 88888.00 2015-09-12 17:55:17.125 255 12558.25 93.72 54579.80 88888.00 2015-09-12 17:55:17.250 255 12558.17 93.72 54579.80 88888.00 2015-09-12 17:55:17.375 255 12558.25 93.75 54579.80 88888.00 2015-09-12 17:55:17.500 255 12558.25 93.78 54579.80 88888.00 2015-09-12 17:55:17.625 255 12558.23 93.80 54579.82 88888.00 2015-09-12 17:55:17.750 255 12558.20 93.78 54579.78 88888.00 2015-09-12 17:55:17.875 255 12558.23 93.78 54579.78 88888.00 2015-09-12 17:55:18.000 255 12558.20 93.78 54579.80 88888.00 2015-09-12 17:55:18.125 255 12558.20 93.80 54579.80 88888.00 2015-09-12 17:55:18.250 255 12558.23 93.75 54579.82 88888.00 2015-09-12 17:55:18.375 255 12558.27 93.80 54579.80 88888.00 2015-09-12 17:55:18.500 255 12558.27 93.83 54579.78 88888.00 2015-09-12 17:55:18.625 255 12558.30 93.78 54579.75 88888.00 2015-09-12 17:55:18.750 255 12558.25 93.78 54579.75 88888.00 2015-09-12 17:55:18.875 255 12558.23 93.78 54579.75 88888.00 2015-09-12 17:55:19.000 255 12558.25 93.78 54579.75 88888.00 2015-09-12 17:55:19.125 255 12558.27 93.80 54579.78 88888.00 2015-09-12 17:55:19.250 255 12558.20 93.83 54579.78 88888.00 2015-09-12 17:55:19.375 255 12558.17 93.83 54579.72 88888.00 2015-09-12 17:55:19.500 255 12558.17 93.80 54579.75 88888.00 2015-09-12 17:55:19.625 255 12558.15 93.83 54579.75 88888.00 2015-09-12 17:55:19.750 255 12558.10 93.83 54579.75 88888.00 2015-09-12 17:55:19.875 255 12558.10 93.88 54579.75 88888.00 2015-09-12 17:55:20.000 255 12558.10 93.88 54579.78 88888.00 2015-09-12 17:55:20.125 255 12558.05 93.85 54579.75 88888.00 2015-09-12 17:55:20.250 255 12558.10 93.83 54579.75 88888.00 2015-09-12 17:55:20.375 255 12558.10 93.85 54579.78 88888.00 2015-09-12 17:55:20.500 255 12558.08 93.90 54579.78 88888.00 2015-09-12 17:55:20.625 255 12558.10 93.88 54579.78 88888.00 2015-09-12 17:55:20.750 255 12558.10 93.83 54579.72 88888.00 2015-09-12 17:55:20.875 255 12558.02 93.83 54579.72 88888.00 2015-09-12 17:55:21.000 255 12558.05 93.83 54579.75 88888.00 2015-09-12 17:55:21.125 255 12558.05 93.85 54579.75 88888.00 2015-09-12 17:55:21.250 255 12557.98 93.90 54579.75 88888.00 2015-09-12 17:55:21.375 255 12558.02 93.90 54579.75 88888.00 2015-09-12 17:55:21.500 255 12558.08 93.92 54579.75 88888.00 2015-09-12 17:55:21.625 255 12558.05 93.92 54579.72 88888.00 2015-09-12 17:55:21.750 255 12558.02 93.88 54579.70 88888.00 2015-09-12 17:55:21.875 255 12558.05 93.88 54579.70 88888.00 2015-09-12 17:55:22.000 255 12558.05 93.90 54579.70 88888.00 2015-09-12 17:55:22.125 255 12558.02 93.90 54579.72 88888.00 2015-09-12 17:55:22.250 255 12558.02 93.88 54579.75 88888.00 2015-09-12 17:55:22.375 255 12558.08 93.88 54579.72 88888.00 2015-09-12 17:55:22.500 255 12558.12 93.85 54579.70 88888.00 2015-09-12 17:55:22.625 255 12558.12 93.85 54579.68 88888.00 2015-09-12 17:55:22.750 255 12558.12 93.85 54579.65 88888.00 2015-09-12 17:55:22.875 255 12558.12 93.85 54579.70 88888.00 2015-09-12 17:55:23.000 255 12558.10 93.85 54579.68 88888.00 2015-09-12 17:55:23.125 255 12558.08 93.85 54579.70 88888.00 2015-09-12 17:55:23.250 255 12558.08 93.85 54579.70 88888.00 2015-09-12 17:55:23.375 255 12558.12 93.83 54579.70 88888.00 2015-09-12 17:55:23.500 255 12558.17 93.88 54579.70 88888.00 2015-09-12 17:55:23.625 255 12558.15 93.88 54579.68 88888.00 2015-09-12 17:55:23.750 255 12558.05 93.85 54579.65 88888.00 2015-09-12 17:55:23.875 255 12558.10 93.85 54579.68 88888.00 2015-09-12 17:55:24.000 255 12558.12 93.88 54579.68 88888.00 2015-09-12 17:55:24.125 255 12558.12 93.90 54579.68 88888.00 2015-09-12 17:55:24.250 255 12558.05 93.88 54579.68 88888.00 2015-09-12 17:55:24.375 255 12558.05 93.88 54579.65 88888.00 2015-09-12 17:55:24.500 255 12558.00 93.90 54579.68 88888.00 2015-09-12 17:55:24.625 255 12558.00 93.88 54579.68 88888.00 2015-09-12 17:55:24.750 255 12558.08 93.88 54579.68 88888.00 2015-09-12 17:55:24.875 255 12558.15 93.85 54579.65 88888.00 2015-09-12 17:55:25.000 255 12558.15 93.85 54579.62 88888.00 2015-09-12 17:55:25.125 255 12558.10 93.85 54579.62 88888.00 2015-09-12 17:55:25.250 255 12558.00 93.83 54579.60 88888.00 2015-09-12 17:55:25.375 255 12558.02 93.83 54579.60 88888.00 2015-09-12 17:55:25.500 255 12558.05 93.80 54579.60 88888.00 2015-09-12 17:55:25.625 255 12558.08 93.83 54579.60 88888.00 2015-09-12 17:55:25.750 255 12558.12 93.85 54579.62 88888.00 2015-09-12 17:55:25.875 255 12558.15 93.80 54579.57 88888.00 2015-09-12 17:55:26.000 255 12558.12 93.78 54579.55 88888.00 2015-09-12 17:55:26.125 255 12558.12 93.78 54579.60 88888.00 2015-09-12 17:55:26.250 255 12558.15 93.72 54579.62 88888.00 2015-09-12 17:55:26.375 255 12558.23 93.75 54579.57 88888.00 2015-09-12 17:55:26.500 255 12558.27 93.78 54579.60 88888.00 2015-09-12 17:55:26.625 255 12558.25 93.75 54579.57 88888.00 2015-09-12 17:55:26.750 255 12558.25 93.72 54579.57 88888.00 2015-09-12 17:55:26.875 255 12558.27 93.72 54579.57 88888.00 2015-09-12 17:55:27.000 255 12558.33 93.72 54579.57 88888.00 2015-09-12 17:55:27.125 255 12558.33 93.70 54579.55 88888.00 2015-09-12 17:55:27.250 255 12558.30 93.72 54579.55 88888.00 2015-09-12 17:55:27.375 255 12558.38 93.70 54579.55 88888.00 2015-09-12 17:55:27.500 255 12558.40 93.67 54579.55 88888.00 2015-09-12 17:55:27.625 255 12558.40 93.67 54579.53 88888.00 2015-09-12 17:55:27.750 255 12558.38 93.67 54579.53 88888.00 2015-09-12 17:55:27.875 255 12558.40 93.67 54579.50 88888.00 2015-09-12 17:55:28.000 255 12558.48 93.65 54579.45 88888.00 2015-09-12 17:55:28.125 255 12558.52 93.62 54579.45 88888.00 2015-09-12 17:55:28.250 255 12558.52 93.58 54579.45 88888.00 2015-09-12 17:55:28.375 255 12558.52 93.58 54579.43 88888.00 2015-09-12 17:55:28.500 255 12558.58 93.55 54579.40 88888.00 2015-09-12 17:55:28.625 255 12558.60 93.55 54579.40 88888.00 2015-09-12 17:55:28.750 255 12558.52 93.58 54579.40 88888.00 2015-09-12 17:55:28.875 255 12558.50 93.55 54579.40 88888.00 2015-09-12 17:55:29.000 255 12558.58 93.55 54579.38 88888.00 2015-09-12 17:55:29.125 255 12558.62 93.53 54579.40 88888.00 2015-09-12 17:55:29.250 255 12558.62 93.53 54579.40 88888.00 2015-09-12 17:55:29.375 255 12558.65 93.53 54579.38 88888.00 2015-09-12 17:55:29.500 255 12558.65 93.50 54579.35 88888.00 2015-09-12 17:55:29.625 255 12558.67 93.50 54579.35 88888.00 2015-09-12 17:55:29.750 255 12558.65 93.47 54579.35 88888.00 2015-09-12 17:55:29.875 255 12558.65 93.45 54579.35 88888.00 2015-09-12 17:55:30.000 255 12558.73 93.42 54579.30 88888.00 2015-09-12 17:55:30.125 255 12558.77 93.42 54579.30 88888.00 2015-09-12 17:55:30.250 255 12558.70 93.40 54579.32 88888.00 2015-09-12 17:55:30.375 255 12558.67 93.40 54579.32 88888.00 2015-09-12 17:55:30.500 255 12558.67 93.38 54579.30 88888.00 2015-09-12 17:55:30.625 255 12558.75 93.35 54579.30 88888.00 2015-09-12 17:55:30.750 255 12558.77 93.35 54579.30 88888.00 2015-09-12 17:55:30.875 255 12558.75 93.33 54579.30 88888.00 2015-09-12 17:55:31.000 255 12558.73 93.33 54579.28 88888.00 2015-09-12 17:55:31.125 255 12558.80 93.30 54579.28 88888.00 2015-09-12 17:55:31.250 255 12558.80 93.30 54579.28 88888.00 2015-09-12 17:55:31.375 255 12558.85 93.28 54579.25 88888.00 2015-09-12 17:55:31.500 255 12558.83 93.25 54579.22 88888.00 2015-09-12 17:55:31.625 255 12558.83 93.25 54579.22 88888.00 2015-09-12 17:55:31.750 255 12558.88 93.25 54579.25 88888.00 2015-09-12 17:55:31.875 255 12558.95 93.25 54579.25 88888.00 2015-09-12 17:55:32.000 255 12559.05 93.25 54579.22 88888.00 2015-09-12 17:55:32.125 255 12559.08 93.25 54579.22 88888.00 2015-09-12 17:55:32.250 255 12559.02 93.22 54579.22 88888.00 2015-09-12 17:55:32.375 255 12559.12 93.22 54579.20 88888.00 2015-09-12 17:55:32.500 255 12559.12 93.22 54579.20 88888.00 2015-09-12 17:55:32.625 255 12559.12 93.20 54579.18 88888.00 2015-09-12 17:55:32.750 255 12559.12 93.17 54579.18 88888.00 2015-09-12 17:55:32.875 255 12559.15 93.17 54579.15 88888.00 2015-09-12 17:55:33.000 255 12559.17 93.12 54579.15 88888.00 2015-09-12 17:55:33.125 255 12559.20 93.15 54579.15 88888.00 2015-09-12 17:55:33.250 255 12559.23 93.15 54579.18 88888.00 2015-09-12 17:55:33.375 255 12559.23 93.15 54579.18 88888.00 2015-09-12 17:55:33.500 255 12559.25 93.15 54579.18 88888.00 2015-09-12 17:55:33.625 255 12559.25 93.12 54579.18 88888.00 2015-09-12 17:55:33.750 255 12559.25 93.12 54579.15 88888.00 2015-09-12 17:55:33.875 255 12559.30 93.12 54579.12 88888.00 2015-09-12 17:55:34.000 255 12559.30 93.10 54579.12 88888.00 2015-09-12 17:55:34.125 255 12559.30 93.10 54579.12 88888.00 2015-09-12 17:55:34.250 255 12559.30 93.10 54579.12 88888.00 2015-09-12 17:55:34.375 255 12559.42 93.10 54579.07 88888.00 2015-09-12 17:55:34.500 255 12559.40 93.10 54579.07 88888.00 2015-09-12 17:55:34.625 255 12559.35 93.08 54579.07 88888.00 2015-09-12 17:55:34.750 255 12559.33 93.10 54579.07 88888.00 2015-09-12 17:55:34.875 255 12559.40 93.08 54579.07 88888.00 2015-09-12 17:55:35.000 255 12559.38 93.05 54579.05 88888.00 2015-09-12 17:55:35.125 255 12559.38 93.05 54579.07 88888.00 2015-09-12 17:55:35.250 255 12559.38 93.05 54579.10 88888.00 2015-09-12 17:55:35.375 255 12559.45 93.03 54579.05 88888.00 2015-09-12 17:55:35.500 255 12559.48 93.00 54579.03 88888.00 2015-09-12 17:55:35.625 255 12559.50 93.00 54579.00 88888.00 2015-09-12 17:55:35.750 255 12559.48 93.00 54579.00 88888.00 2015-09-12 17:55:35.875 255 12559.45 92.97 54579.03 88888.00 2015-09-12 17:55:36.000 255 12559.48 92.95 54579.00 88888.00 2015-09-12 17:55:36.125 255 12559.52 92.95 54579.00 88888.00 2015-09-12 17:55:36.250 255 12559.50 92.95 54579.03 88888.00 2015-09-12 17:55:36.375 255 12559.58 92.97 54579.03 88888.00 2015-09-12 17:55:36.500 255 12559.60 92.97 54579.03 88888.00 2015-09-12 17:55:36.625 255 12559.62 92.97 54579.00 88888.00 2015-09-12 17:55:36.750 255 12559.62 92.97 54579.00 88888.00 2015-09-12 17:55:36.875 255 12559.65 92.95 54578.97 88888.00 2015-09-12 17:55:37.000 255 12559.77 92.92 54578.97 88888.00 2015-09-12 17:55:37.125 255 12559.77 92.88 54578.95 88888.00 2015-09-12 17:55:37.250 255 12559.65 92.88 54578.97 88888.00 2015-09-12 17:55:37.375 255 12559.65 92.90 54578.95 88888.00 2015-09-12 17:55:37.500 255 12559.67 92.90 54578.95 88888.00 2015-09-12 17:55:37.625 255 12559.70 92.88 54578.93 88888.00 2015-09-12 17:55:37.750 255 12559.73 92.88 54578.93 88888.00 2015-09-12 17:55:37.875 255 12559.77 92.92 54578.95 88888.00 2015-09-12 17:55:38.000 255 12559.83 92.88 54578.93 88888.00 2015-09-12 17:55:38.125 255 12559.90 92.85 54578.93 88888.00 2015-09-12 17:55:38.250 255 12559.90 92.83 54578.95 88888.00 2015-09-12 17:55:38.375 255 12559.95 92.85 54578.93 88888.00 2015-09-12 17:55:38.500 255 12559.92 92.85 54578.90 88888.00 2015-09-12 17:55:38.625 255 12559.92 92.85 54578.93 88888.00 2015-09-12 17:55:38.750 255 12559.92 92.83 54578.90 88888.00 2015-09-12 17:55:38.875 255 12559.92 92.80 54578.90 88888.00 2015-09-12 17:55:39.000 255 12559.90 92.78 54578.90 88888.00 2015-09-12 17:55:39.125 255 12559.88 92.80 54578.90 88888.00 2015-09-12 17:55:39.250 255 12559.92 92.78 54578.90 88888.00 2015-09-12 17:55:39.375 255 12560.00 92.80 54578.90 88888.00 2015-09-12 17:55:39.500 255 12560.00 92.78 54578.93 88888.00 2015-09-12 17:55:39.625 255 12560.00 92.78 54578.90 88888.00 2015-09-12 17:55:39.750 255 12559.98 92.80 54578.90 88888.00 2015-09-12 17:55:39.875 255 12559.95 92.78 54578.93 88888.00 2015-09-12 17:55:40.000 255 12559.90 92.78 54578.88 88888.00 2015-09-12 17:55:40.125 255 12559.85 92.80 54578.90 88888.00 2015-09-12 17:55:40.250 255 12559.85 92.78 54578.93 88888.00 2015-09-12 17:55:40.375 255 12559.95 92.78 54578.93 88888.00 2015-09-12 17:55:40.500 255 12559.92 92.78 54578.90 88888.00 2015-09-12 17:55:40.625 255 12559.95 92.78 54578.90 88888.00 2015-09-12 17:55:40.750 255 12559.98 92.72 54578.90 88888.00 2015-09-12 17:55:40.875 255 12560.00 92.70 54578.90 88888.00 2015-09-12 17:55:41.000 255 12560.02 92.72 54578.90 88888.00 2015-09-12 17:55:41.125 255 12560.00 92.75 54578.95 88888.00 2015-09-12 17:55:41.250 255 12559.95 92.72 54578.93 88888.00 2015-09-12 17:55:41.375 255 12559.98 92.70 54578.93 88888.00 2015-09-12 17:55:41.500 255 12559.95 92.70 54578.90 88888.00 2015-09-12 17:55:41.625 255 12559.95 92.70 54578.90 88888.00 2015-09-12 17:55:41.750 255 12559.95 92.72 54578.90 88888.00 2015-09-12 17:55:41.875 255 12559.98 92.72 54578.90 88888.00 2015-09-12 17:55:42.000 255 12560.00 92.70 54578.88 88888.00 2015-09-12 17:55:42.125 255 12559.98 92.67 54578.88 88888.00 2015-09-12 17:55:42.250 255 12559.95 92.65 54578.90 88888.00 2015-09-12 17:55:42.375 255 12559.98 92.67 54578.88 88888.00 2015-09-12 17:55:42.500 255 12559.95 92.67 54578.90 88888.00 2015-09-12 17:55:42.625 255 12559.92 92.67 54578.90 88888.00 2015-09-12 17:55:42.750 255 12559.92 92.67 54578.93 88888.00 2015-09-12 17:55:42.875 255 12559.90 92.70 54578.93 88888.00 2015-09-12 17:55:43.000 255 12559.92 92.67 54578.93 88888.00 2015-09-12 17:55:43.125 255 12559.95 92.67 54578.95 88888.00 2015-09-12 17:55:43.250 255 12559.88 92.65 54578.95 88888.00 2015-09-12 17:55:43.375 255 12559.90 92.62 54578.93 88888.00 2015-09-12 17:55:43.500 255 12559.85 92.62 54578.95 88888.00 2015-09-12 17:55:43.625 255 12559.83 92.65 54579.00 88888.00 2015-09-12 17:55:43.750 255 12559.85 92.65 54579.03 88888.00 2015-09-12 17:55:43.875 255 12559.85 92.62 54579.03 88888.00 2015-09-12 17:55:44.000 255 12559.88 92.58 54578.97 88888.00 2015-09-12 17:55:44.125 255 12559.90 92.58 54578.97 88888.00 2015-09-12 17:55:44.250 255 12559.85 92.55 54579.03 88888.00 2015-09-12 17:55:44.375 255 12559.88 92.58 54579.05 88888.00 2015-09-12 17:55:44.500 255 12559.85 92.58 54579.05 88888.00 2015-09-12 17:55:44.625 255 12559.88 92.58 54579.05 88888.00 2015-09-12 17:55:44.750 255 12559.83 92.55 54579.03 88888.00 2015-09-12 17:55:44.875 255 12559.77 92.55 54579.05 88888.00 2015-09-12 17:55:45.000 255 12559.80 92.53 54579.03 88888.00 2015-09-12 17:55:45.125 255 12559.80 92.55 54579.05 88888.00 2015-09-12 17:55:45.250 255 12559.70 92.53 54579.05 88888.00 2015-09-12 17:55:45.375 255 12559.70 92.50 54579.05 88888.00 2015-09-12 17:55:45.500 255 12559.60 92.50 54579.05 88888.00 2015-09-12 17:55:45.625 255 12559.62 92.50 54579.10 88888.00 2015-09-12 17:55:45.750 255 12559.65 92.50 54579.12 88888.00 2015-09-12 17:55:45.875 255 12559.65 92.47 54579.12 88888.00 2015-09-12 17:55:46.000 255 12559.52 92.45 54579.12 88888.00 2015-09-12 17:55:46.125 255 12559.42 92.42 54579.12 88888.00 2015-09-12 17:55:46.250 255 12559.38 92.45 54579.15 88888.00 2015-09-12 17:55:46.375 255 12559.45 92.42 54579.15 88888.00 2015-09-12 17:55:46.500 255 12559.45 92.47 54579.20 88888.00 2015-09-12 17:55:46.625 255 12559.45 92.47 54579.22 88888.00 2015-09-12 17:55:46.750 255 12559.35 92.42 54579.20 88888.00 2015-09-12 17:55:46.875 255 12559.27 92.42 54579.22 88888.00 2015-09-12 17:55:47.000 255 12559.30 92.42 54579.22 88888.00 2015-09-12 17:55:47.125 255 12559.25 92.40 54579.22 88888.00 2015-09-12 17:55:47.250 255 12559.15 92.40 54579.22 88888.00 2015-09-12 17:55:47.375 255 12559.12 92.38 54579.25 88888.00 2015-09-12 17:55:47.500 255 12559.15 92.33 54579.25 88888.00 2015-09-12 17:55:47.625 255 12559.15 92.35 54579.28 88888.00 2015-09-12 17:55:47.750 255 12559.12 92.33 54579.28 88888.00 2015-09-12 17:55:47.875 255 12559.02 92.33 54579.28 88888.00 2015-09-12 17:55:48.000 255 12559.02 92.35 54579.28 88888.00 2015-09-12 17:55:48.125 255 12559.05 92.35 54579.30 88888.00 2015-09-12 17:55:48.250 255 12558.98 92.30 54579.32 88888.00 2015-09-12 17:55:48.375 255 12558.98 92.30 54579.32 88888.00 2015-09-12 17:55:48.500 255 12558.90 92.30 54579.35 88888.00 2015-09-12 17:55:48.625 255 12558.90 92.30 54579.32 88888.00 2015-09-12 17:55:48.750 255 12558.88 92.30 54579.32 88888.00 2015-09-12 17:55:48.875 255 12558.85 92.28 54579.38 88888.00 2015-09-12 17:55:49.000 255 12558.83 92.28 54579.38 88888.00 2015-09-12 17:55:49.125 255 12558.80 92.25 54579.40 88888.00 2015-09-12 17:55:49.250 255 12558.73 92.20 54579.43 88888.00 2015-09-12 17:55:49.375 255 12558.70 92.20 54579.45 88888.00 2015-09-12 17:55:49.500 255 12558.70 92.20 54579.45 88888.00 2015-09-12 17:55:49.625 255 12558.70 92.20 54579.47 88888.00 2015-09-12 17:55:49.750 255 12558.65 92.20 54579.47 88888.00 2015-09-12 17:55:49.875 255 12558.60 92.20 54579.45 88888.00 2015-09-12 17:55:50.000 255 12558.58 92.17 54579.47 88888.00 2015-09-12 17:55:50.125 255 12558.48 92.17 54579.53 88888.00 2015-09-12 17:55:50.250 255 12558.45 92.15 54579.55 88888.00 2015-09-12 17:55:50.375 255 12558.45 92.15 54579.53 88888.00 2015-09-12 17:55:50.500 255 12558.38 92.12 54579.53 88888.00 2015-09-12 17:55:50.625 255 12558.25 92.15 54579.53 88888.00 2015-09-12 17:55:50.750 255 12558.20 92.12 54579.55 88888.00 2015-09-12 17:55:50.875 255 12558.27 92.12 54579.57 88888.00 2015-09-12 17:55:51.000 255 12558.25 92.10 54579.57 88888.00 2015-09-12 17:55:51.125 255 12558.20 92.12 54579.60 88888.00 2015-09-12 17:55:51.250 255 12558.12 92.08 54579.60 88888.00 2015-09-12 17:55:51.375 255 12558.08 92.05 54579.57 88888.00 2015-09-12 17:55:51.500 255 12558.08 92.08 54579.60 88888.00 2015-09-12 17:55:51.625 255 12558.10 92.08 54579.60 88888.00 2015-09-12 17:55:51.750 255 12558.08 92.10 54579.65 88888.00 2015-09-12 17:55:51.875 255 12557.98 92.10 54579.65 88888.00 2015-09-12 17:55:52.000 255 12557.92 92.08 54579.65 88888.00 2015-09-12 17:55:52.125 255 12557.95 92.05 54579.65 88888.00 2015-09-12 17:55:52.250 255 12557.90 92.00 54579.65 88888.00 2015-09-12 17:55:52.375 255 12557.90 92.00 54579.70 88888.00 2015-09-12 17:55:52.500 255 12557.85 92.00 54579.70 88888.00 2015-09-12 17:55:52.625 255 12557.73 92.00 54579.70 88888.00 2015-09-12 17:55:52.750 255 12557.70 92.00 54579.70 88888.00 2015-09-12 17:55:52.875 255 12557.70 92.00 54579.70 88888.00 2015-09-12 17:55:53.000 255 12557.70 92.00 54579.72 88888.00 2015-09-12 17:55:53.125 255 12557.65 91.97 54579.72 88888.00 2015-09-12 17:55:53.250 255 12557.62 91.95 54579.75 88888.00 2015-09-12 17:55:53.375 255 12557.62 91.97 54579.75 88888.00 2015-09-12 17:55:53.500 255 12557.62 91.95 54579.75 88888.00 2015-09-12 17:55:53.625 255 12557.60 91.95 54579.78 88888.00 2015-09-12 17:55:53.750 255 12557.58 91.95 54579.78 88888.00 2015-09-12 17:55:53.875 255 12557.58 91.97 54579.82 88888.00 2015-09-12 17:55:54.000 255 12557.55 91.92 54579.78 88888.00 2015-09-12 17:55:54.125 255 12557.52 91.92 54579.80 88888.00 2015-09-12 17:55:54.250 255 12557.50 91.90 54579.82 88888.00 2015-09-12 17:55:54.375 255 12557.52 91.92 54579.82 88888.00 2015-09-12 17:55:54.500 255 12557.52 91.95 54579.85 88888.00 2015-09-12 17:55:54.625 255 12557.45 91.92 54579.88 88888.00 2015-09-12 17:55:54.750 255 12557.40 91.90 54579.85 88888.00 2015-09-12 17:55:54.875 255 12557.33 91.90 54579.85 88888.00 2015-09-12 17:55:55.000 255 12557.33 91.88 54579.88 88888.00 2015-09-12 17:55:55.125 255 12557.35 91.85 54579.88 88888.00 2015-09-12 17:55:55.250 255 12557.30 91.83 54579.93 88888.00 2015-09-12 17:55:55.375 255 12557.33 91.83 54579.90 88888.00 2015-09-12 17:55:55.500 255 12557.33 91.83 54579.90 88888.00 2015-09-12 17:55:55.625 255 12557.30 91.80 54579.90 88888.00 2015-09-12 17:55:55.750 255 12557.30 91.78 54579.88 88888.00 2015-09-12 17:55:55.875 255 12557.27 91.80 54579.90 88888.00 2015-09-12 17:55:56.000 255 12557.27 91.83 54579.95 88888.00 2015-09-12 17:55:56.125 255 12557.27 91.78 54579.97 88888.00 2015-09-12 17:55:56.250 255 12557.25 91.78 54579.95 88888.00 2015-09-12 17:55:56.375 255 12557.25 91.78 54579.95 88888.00 2015-09-12 17:55:56.500 255 12557.30 91.75 54579.95 88888.00 2015-09-12 17:55:56.625 255 12557.25 91.72 54579.97 88888.00 2015-09-12 17:55:56.750 255 12557.23 91.70 54579.97 88888.00 2015-09-12 17:55:56.875 255 12557.25 91.70 54579.97 88888.00 2015-09-12 17:55:57.000 255 12557.25 91.72 54579.97 88888.00 2015-09-12 17:55:57.125 255 12557.23 91.70 54579.95 88888.00 2015-09-12 17:55:57.250 255 12557.17 91.67 54579.95 88888.00 2015-09-12 17:55:57.375 255 12557.17 91.65 54579.97 88888.00 2015-09-12 17:55:57.500 255 12557.17 91.67 54579.97 88888.00 2015-09-12 17:55:57.625 255 12557.17 91.65 54580.00 88888.00 2015-09-12 17:55:57.750 255 12557.17 91.62 54580.00 88888.00 2015-09-12 17:55:57.875 255 12557.17 91.60 54580.00 88888.00 2015-09-12 17:55:58.000 255 12557.20 91.60 54579.95 88888.00 2015-09-12 17:55:58.125 255 12557.25 91.60 54579.95 88888.00 2015-09-12 17:55:58.250 255 12557.20 91.55 54579.97 88888.00 2015-09-12 17:55:58.375 255 12557.20 91.55 54579.95 88888.00 2015-09-12 17:55:58.500 255 12557.20 91.53 54579.95 88888.00 2015-09-12 17:55:58.625 255 12557.20 91.53 54579.97 88888.00 2015-09-12 17:55:58.750 255 12557.27 91.50 54579.97 88888.00 2015-09-12 17:55:58.875 255 12557.35 91.53 54579.97 88888.00 2015-09-12 17:55:59.000 255 12557.35 91.53 54579.95 88888.00 2015-09-12 17:55:59.125 255 12557.30 91.50 54579.97 88888.00 2015-09-12 17:55:59.250 255 12557.23 91.47 54580.03 88888.00 2015-09-12 17:55:59.375 255 12557.23 91.47 54580.03 88888.00 2015-09-12 17:55:59.500 255 12557.23 91.45 54580.00 88888.00 2015-09-12 17:55:59.625 255 12557.23 91.40 54580.00 88888.00 2015-09-12 17:55:59.750 255 12557.23 91.40 54580.00 88888.00 2015-09-12 17:55:59.875 255 12557.25 91.38 54580.00 88888.00 2015-09-12 17:56:00.000 255 12557.20 91.38 54580.00 88888.00 2015-09-12 17:56:00.125 255 12557.17 91.35 54580.03 88888.00 2015-09-12 17:56:00.250 255 12557.23 91.33 54580.05 88888.00 2015-09-12 17:56:00.375 255 12557.33 91.33 54580.05 88888.00 2015-09-12 17:56:00.500 255 12557.33 91.33 54580.03 88888.00 2015-09-12 17:56:00.625 255 12557.23 91.33 54580.00 88888.00 2015-09-12 17:56:00.750 255 12557.20 91.30 54580.00 88888.00 2015-09-12 17:56:00.875 255 12557.27 91.28 54580.03 88888.00 2015-09-12 17:56:01.000 255 12557.35 91.25 54579.97 88888.00 2015-09-12 17:56:01.125 255 12557.35 91.25 54580.00 88888.00 2015-09-12 17:56:01.250 255 12557.38 91.22 54579.97 88888.00 2015-09-12 17:56:01.375 255 12557.42 91.20 54579.97 88888.00 2015-09-12 17:56:01.500 255 12557.38 91.20 54579.97 88888.00 2015-09-12 17:56:01.625 255 12557.38 91.20 54580.03 88888.00 2015-09-12 17:56:01.750 255 12557.38 91.17 54580.03 88888.00 2015-09-12 17:56:01.875 255 12557.40 91.15 54580.03 88888.00 2015-09-12 17:56:02.000 255 12557.42 91.10 54580.00 88888.00 2015-09-12 17:56:02.125 255 12557.45 91.10 54580.00 88888.00 2015-09-12 17:56:02.250 255 12557.45 91.10 54580.00 88888.00 2015-09-12 17:56:02.375 255 12557.48 91.10 54580.00 88888.00 2015-09-12 17:56:02.500 255 12557.52 91.12 54580.00 88888.00 2015-09-12 17:56:02.625 255 12557.52 91.08 54580.03 88888.00 2015-09-12 17:56:02.750 255 12557.52 91.08 54580.03 88888.00 2015-09-12 17:56:02.875 255 12557.48 91.05 54580.00 88888.00 2015-09-12 17:56:03.000 255 12557.45 91.03 54579.97 88888.00 2015-09-12 17:56:03.125 255 12557.45 91.00 54580.03 88888.00 2015-09-12 17:56:03.250 255 12557.50 90.97 54580.00 88888.00 2015-09-12 17:56:03.375 255 12557.52 90.95 54579.97 88888.00 2015-09-12 17:56:03.500 255 12557.50 90.95 54579.97 88888.00 2015-09-12 17:56:03.625 255 12557.55 90.95 54579.97 88888.00 2015-09-12 17:56:03.750 255 12557.60 90.92 54579.97 88888.00 2015-09-12 17:56:03.875 255 12557.65 90.92 54579.97 88888.00 2015-09-12 17:56:04.000 255 12557.73 90.92 54579.97 88888.00 2015-09-12 17:56:04.125 255 12557.67 90.88 54579.97 88888.00 2015-09-12 17:56:04.250 255 12557.65 90.83 54579.97 88888.00 2015-09-12 17:56:04.375 255 12557.70 90.83 54579.97 88888.00 2015-09-12 17:56:04.500 255 12557.67 90.80 54579.97 88888.00 2015-09-12 17:56:04.625 255 12557.65 90.80 54579.97 88888.00 2015-09-12 17:56:04.750 255 12557.65 90.80 54579.97 88888.00 2015-09-12 17:56:04.875 255 12557.70 90.78 54579.97 88888.00 2015-09-12 17:56:05.000 255 12557.77 90.75 54579.97 88888.00 2015-09-12 17:56:05.125 255 12557.77 90.72 54579.95 88888.00 2015-09-12 17:56:05.250 255 12557.80 90.72 54579.97 88888.00 2015-09-12 17:56:05.375 255 12557.80 90.72 54579.97 88888.00 2015-09-12 17:56:05.500 255 12557.83 90.70 54579.97 88888.00 2015-09-12 17:56:05.625 255 12557.85 90.70 54579.97 88888.00 2015-09-12 17:56:05.750 255 12557.80 90.67 54579.97 88888.00 2015-09-12 17:56:05.875 255 12557.77 90.65 54579.97 88888.00 2015-09-12 17:56:06.000 255 12557.85 90.70 54579.95 88888.00 2015-09-12 17:56:06.125 255 12557.85 90.67 54579.97 88888.00 2015-09-12 17:56:06.250 255 12557.80 90.62 54579.97 88888.00 2015-09-12 17:56:06.375 255 12557.85 90.62 54579.95 88888.00 2015-09-12 17:56:06.500 255 12557.92 90.65 54579.95 88888.00 2015-09-12 17:56:06.625 255 12557.95 90.65 54579.95 88888.00 2015-09-12 17:56:06.750 255 12557.95 90.65 54579.95 88888.00 2015-09-12 17:56:06.875 255 12557.92 90.67 54579.95 88888.00 2015-09-12 17:56:07.000 255 12557.95 90.65 54579.95 88888.00 2015-09-12 17:56:07.125 255 12557.95 90.58 54579.93 88888.00 2015-09-12 17:56:07.250 255 12557.95 90.55 54579.95 88888.00 2015-09-12 17:56:07.375 255 12557.95 90.55 54579.93 88888.00 2015-09-12 17:56:07.500 255 12557.98 90.58 54579.95 88888.00 2015-09-12 17:56:07.625 255 12558.00 90.58 54579.93 88888.00 2015-09-12 17:56:07.750 255 12558.00 90.55 54579.93 88888.00 2015-09-12 17:56:07.875 255 12558.02 90.55 54579.88 88888.00 2015-09-12 17:56:08.000 255 12558.02 90.55 54579.88 88888.00 2015-09-12 17:56:08.125 255 12557.95 90.55 54579.88 88888.00 2015-09-12 17:56:08.250 255 12557.90 90.53 54579.90 88888.00 2015-09-12 17:56:08.375 255 12557.95 90.53 54579.90 88888.00 2015-09-12 17:56:08.500 255 12557.98 90.53 54579.90 88888.00 2015-09-12 17:56:08.625 255 12557.98 90.55 54579.90 88888.00 2015-09-12 17:56:08.750 255 12558.00 90.53 54579.90 88888.00 2015-09-12 17:56:08.875 255 12558.08 90.53 54579.90 88888.00 2015-09-12 17:56:09.000 255 12558.12 90.55 54579.88 88888.00 2015-09-12 17:56:09.125 255 12558.08 90.50 54579.85 88888.00 2015-09-12 17:56:09.250 255 12558.05 90.50 54579.88 88888.00 2015-09-12 17:56:09.375 255 12558.12 90.50 54579.88 88888.00 2015-09-12 17:56:09.500 255 12558.17 90.50 54579.82 88888.00 2015-09-12 17:56:09.625 255 12558.20 90.47 54579.82 88888.00 2015-09-12 17:56:09.750 255 12558.23 90.47 54579.82 88888.00 2015-09-12 17:56:09.875 255 12558.23 90.47 54579.85 88888.00 2015-09-12 17:56:10.000 255 12558.20 90.45 54579.88 88888.00 2015-09-12 17:56:10.125 255 12558.23 90.47 54579.85 88888.00 2015-09-12 17:56:10.250 255 12558.20 90.47 54579.80 88888.00 2015-09-12 17:56:10.375 255 12558.23 90.47 54579.82 88888.00 2015-09-12 17:56:10.500 255 12558.17 90.45 54579.80 88888.00 2015-09-12 17:56:10.625 255 12558.15 90.45 54579.82 88888.00 2015-09-12 17:56:10.750 255 12558.23 90.47 54579.82 88888.00 2015-09-12 17:56:10.875 255 12558.27 90.47 54579.82 88888.00 2015-09-12 17:56:11.000 255 12558.30 90.45 54579.80 88888.00 2015-09-12 17:56:11.125 255 12558.33 90.45 54579.80 88888.00 2015-09-12 17:56:11.250 255 12558.30 90.45 54579.82 88888.00 2015-09-12 17:56:11.375 255 12558.33 90.42 54579.80 88888.00 2015-09-12 17:56:11.500 255 12558.27 90.45 54579.80 88888.00 2015-09-12 17:56:11.625 255 12558.27 90.42 54579.78 88888.00 2015-09-12 17:56:11.750 255 12558.27 90.42 54579.80 88888.00 2015-09-12 17:56:11.875 255 12558.30 90.45 54579.80 88888.00 2015-09-12 17:56:12.000 255 12558.35 90.45 54579.78 88888.00 2015-09-12 17:56:12.125 255 12558.35 90.45 54579.78 88888.00 2015-09-12 17:56:12.250 255 12558.27 90.42 54579.78 88888.00 2015-09-12 17:56:12.375 255 12558.33 90.47 54579.75 88888.00 2015-09-12 17:56:12.500 255 12558.38 90.47 54579.78 88888.00 2015-09-12 17:56:12.625 255 12558.42 90.45 54579.78 88888.00 2015-09-12 17:56:12.750 255 12558.38 90.45 54579.75 88888.00 2015-09-12 17:56:12.875 255 12558.38 90.50 54579.72 88888.00 2015-09-12 17:56:13.000 255 12558.48 90.47 54579.72 88888.00 2015-09-12 17:56:13.125 255 12558.55 90.47 54579.72 88888.00 2015-09-12 17:56:13.250 255 12558.42 90.45 54579.72 88888.00 2015-09-12 17:56:13.375 255 12558.38 90.45 54579.72 88888.00 2015-09-12 17:56:13.500 255 12558.38 90.47 54579.72 88888.00 2015-09-12 17:56:13.625 255 12558.45 90.45 54579.72 88888.00 2015-09-12 17:56:13.750 255 12558.42 90.45 54579.68 88888.00 2015-09-12 17:56:13.875 255 12558.45 90.45 54579.68 88888.00 2015-09-12 17:56:14.000 255 12558.45 90.45 54579.68 88888.00 2015-09-12 17:56:14.125 255 12558.48 90.45 54579.68 88888.00 2015-09-12 17:56:14.250 255 12558.45 90.45 54579.68 88888.00 2015-09-12 17:56:14.375 255 12558.48 90.45 54579.68 88888.00 2015-09-12 17:56:14.500 255 12558.50 90.45 54579.68 88888.00 2015-09-12 17:56:14.625 255 12558.48 90.42 54579.70 88888.00 2015-09-12 17:56:14.750 255 12558.45 90.45 54579.70 88888.00 2015-09-12 17:56:14.875 255 12558.45 90.47 54579.68 88888.00 2015-09-12 17:56:15.000 255 12558.48 90.47 54579.68 88888.00 2015-09-12 17:56:15.125 255 12558.50 90.45 54579.70 88888.00 2015-09-12 17:56:15.250 255 12558.50 90.42 54579.70 88888.00 2015-09-12 17:56:15.375 255 12558.52 90.45 54579.68 88888.00 2015-09-12 17:56:15.500 255 12558.50 90.45 54579.65 88888.00 2015-09-12 17:56:15.625 255 12558.60 90.47 54579.65 88888.00 2015-09-12 17:56:15.750 255 12558.60 90.45 54579.65 88888.00 2015-09-12 17:56:15.875 255 12558.55 90.45 54579.62 88888.00 2015-09-12 17:56:16.000 255 12558.50 90.45 54579.60 88888.00 2015-09-12 17:56:16.125 255 12558.50 90.50 54579.62 88888.00 2015-09-12 17:56:16.250 255 12558.52 90.50 54579.62 88888.00 2015-09-12 17:56:16.375 255 12558.60 90.50 54579.60 88888.00 2015-09-12 17:56:16.500 255 12558.60 90.47 54579.60 88888.00 2015-09-12 17:56:16.625 255 12558.58 90.53 54579.60 88888.00 2015-09-12 17:56:16.750 255 12558.58 90.55 54579.62 88888.00 2015-09-12 17:56:16.875 255 12558.58 90.53 54579.62 88888.00 2015-09-12 17:56:17.000 255 12558.55 90.50 54579.60 88888.00 2015-09-12 17:56:17.125 255 12558.55 90.50 54579.60 88888.00 2015-09-12 17:56:17.250 255 12558.60 90.50 54579.60 88888.00 2015-09-12 17:56:17.375 255 12558.58 90.53 54579.60 88888.00 2015-09-12 17:56:17.500 255 12558.52 90.53 54579.60 88888.00 2015-09-12 17:56:17.625 255 12558.62 90.53 54579.60 88888.00 2015-09-12 17:56:17.750 255 12558.67 90.53 54579.57 88888.00 2015-09-12 17:56:17.875 255 12558.65 90.53 54579.57 88888.00 2015-09-12 17:56:18.000 255 12558.62 90.50 54579.55 88888.00 2015-09-12 17:56:18.125 255 12558.73 90.50 54579.55 88888.00 2015-09-12 17:56:18.250 255 12558.75 90.53 54579.55 88888.00 2015-09-12 17:56:18.375 255 12558.73 90.55 54579.57 88888.00 2015-09-12 17:56:18.500 255 12558.70 90.53 54579.55 88888.00 2015-09-12 17:56:18.625 255 12558.77 90.55 54579.55 88888.00 2015-09-12 17:56:18.750 255 12558.75 90.58 54579.55 88888.00 2015-09-12 17:56:18.875 255 12558.67 90.55 54579.55 88888.00 2015-09-12 17:56:19.000 255 12558.70 90.58 54579.53 88888.00 2015-09-12 17:56:19.125 255 12558.70 90.58 54579.53 88888.00 2015-09-12 17:56:19.250 255 12558.67 90.60 54579.50 88888.00 2015-09-12 17:56:19.375 255 12558.77 90.58 54579.53 88888.00 2015-09-12 17:56:19.500 255 12558.80 90.60 54579.53 88888.00 2015-09-12 17:56:19.625 255 12558.75 90.60 54579.53 88888.00 2015-09-12 17:56:19.750 255 12558.77 90.60 54579.53 88888.00 2015-09-12 17:56:19.875 255 12558.75 90.58 54579.53 88888.00 2015-09-12 17:56:20.000 255 12558.77 90.55 54579.47 88888.00 2015-09-12 17:56:20.125 255 12558.80 90.55 54579.47 88888.00 2015-09-12 17:56:20.250 255 12558.80 90.55 54579.50 88888.00 2015-09-12 17:56:20.375 255 12558.83 90.55 54579.45 88888.00 2015-09-12 17:56:20.500 255 12558.85 90.60 54579.45 88888.00 2015-09-12 17:56:20.625 255 12558.83 90.60 54579.47 88888.00 2015-09-12 17:56:20.750 255 12558.88 90.60 54579.47 88888.00 2015-09-12 17:56:20.875 255 12558.88 90.58 54579.45 88888.00 2015-09-12 17:56:21.000 255 12558.85 90.58 54579.45 88888.00 2015-09-12 17:56:21.125 255 12558.88 90.58 54579.47 88888.00 2015-09-12 17:56:21.250 255 12558.90 90.60 54579.47 88888.00 2015-09-12 17:56:21.375 255 12558.95 90.60 54579.47 88888.00 2015-09-12 17:56:21.500 255 12558.95 90.58 54579.45 88888.00 2015-09-12 17:56:21.625 255 12558.95 90.58 54579.47 88888.00 2015-09-12 17:56:21.750 255 12558.98 90.58 54579.45 88888.00 2015-09-12 17:56:21.875 255 12559.00 90.58 54579.43 88888.00 2015-09-12 17:56:22.000 255 12559.02 90.60 54579.43 88888.00 2015-09-12 17:56:22.125 255 12559.02 90.60 54579.43 88888.00 2015-09-12 17:56:22.250 255 12558.98 90.55 54579.43 88888.00 2015-09-12 17:56:22.375 255 12558.90 90.58 54579.40 88888.00 2015-09-12 17:56:22.500 255 12558.90 90.60 54579.43 88888.00 2015-09-12 17:56:22.625 255 12558.88 90.62 54579.43 88888.00 2015-09-12 17:56:22.750 255 12558.92 90.62 54579.40 88888.00 2015-09-12 17:56:22.875 255 12558.90 90.58 54579.40 88888.00 2015-09-12 17:56:23.000 255 12558.83 90.62 54579.40 88888.00 2015-09-12 17:56:23.125 255 12558.83 90.60 54579.43 88888.00 2015-09-12 17:56:23.250 255 12558.88 90.58 54579.43 88888.00 2015-09-12 17:56:23.375 255 12558.92 90.60 54579.40 88888.00 2015-09-12 17:56:23.500 255 12558.95 90.60 54579.40 88888.00 2015-09-12 17:56:23.625 255 12558.95 90.58 54579.40 88888.00 2015-09-12 17:56:23.750 255 12558.92 90.58 54579.40 88888.00 2015-09-12 17:56:23.875 255 12558.88 90.55 54579.40 88888.00 2015-09-12 17:56:24.000 255 12558.85 90.58 54579.40 88888.00 2015-09-12 17:56:24.125 255 12558.85 90.58 54579.43 88888.00 2015-09-12 17:56:24.250 255 12558.85 90.55 54579.40 88888.00 2015-09-12 17:56:24.375 255 12558.92 90.58 54579.40 88888.00 2015-09-12 17:56:24.500 255 12558.90 90.55 54579.40 88888.00 2015-09-12 17:56:24.625 255 12558.88 90.53 54579.40 88888.00 2015-09-12 17:56:24.750 255 12558.90 90.55 54579.38 88888.00 2015-09-12 17:56:24.875 255 12558.90 90.55 54579.38 88888.00 2015-09-12 17:56:25.000 255 12558.90 90.53 54579.38 88888.00 2015-09-12 17:56:25.125 255 12558.85 90.55 54579.35 88888.00 2015-09-12 17:56:25.250 255 12558.80 90.55 54579.35 88888.00 2015-09-12 17:56:25.375 255 12558.83 90.55 54579.38 88888.00 2015-09-12 17:56:25.500 255 12558.80 90.53 54579.40 88888.00 2015-09-12 17:56:25.625 255 12558.77 90.53 54579.43 88888.00 2015-09-12 17:56:25.750 255 12558.77 90.53 54579.38 88888.00 2015-09-12 17:56:25.875 255 12558.77 90.53 54579.38 88888.00 2015-09-12 17:56:26.000 255 12558.77 90.53 54579.38 88888.00 2015-09-12 17:56:26.125 255 12558.77 90.55 54579.40 88888.00 2015-09-12 17:56:26.250 255 12558.70 90.50 54579.38 88888.00 2015-09-12 17:56:26.375 255 12558.75 90.53 54579.35 88888.00 2015-09-12 17:56:26.500 255 12558.75 90.53 54579.38 88888.00 2015-09-12 17:56:26.625 255 12558.73 90.50 54579.38 88888.00 2015-09-12 17:56:26.750 255 12558.77 90.50 54579.35 88888.00 2015-09-12 17:56:26.875 255 12558.77 90.50 54579.38 88888.00 2015-09-12 17:56:27.000 255 12558.77 90.53 54579.38 88888.00 2015-09-12 17:56:27.125 255 12558.73 90.50 54579.40 88888.00 2015-09-12 17:56:27.250 255 12558.70 90.47 54579.40 88888.00 2015-09-12 17:56:27.375 255 12558.70 90.45 54579.40 88888.00 2015-09-12 17:56:27.500 255 12558.70 90.47 54579.40 88888.00 2015-09-12 17:56:27.625 255 12558.62 90.45 54579.35 88888.00 2015-09-12 17:56:27.750 255 12558.62 90.45 54579.40 88888.00 2015-09-12 17:56:27.875 255 12558.60 90.45 54579.40 88888.00 2015-09-12 17:56:28.000 255 12558.58 90.45 54579.40 88888.00 2015-09-12 17:56:28.125 255 12558.58 90.42 54579.40 88888.00 2015-09-12 17:56:28.250 255 12558.55 90.40 54579.40 88888.00 2015-09-12 17:56:28.375 255 12558.58 90.42 54579.40 88888.00 2015-09-12 17:56:28.500 255 12558.48 90.45 54579.38 88888.00 2015-09-12 17:56:28.625 255 12558.45 90.45 54579.40 88888.00 2015-09-12 17:56:28.750 255 12558.48 90.42 54579.38 88888.00 2015-09-12 17:56:28.875 255 12558.45 90.42 54579.40 88888.00 2015-09-12 17:56:29.000 255 12558.42 90.40 54579.40 88888.00 2015-09-12 17:56:29.125 255 12558.40 90.42 54579.40 88888.00 2015-09-12 17:56:29.250 255 12558.35 90.42 54579.43 88888.00 2015-09-12 17:56:29.375 255 12558.33 90.42 54579.40 88888.00 2015-09-12 17:56:29.500 255 12558.27 90.45 54579.45 88888.00 2015-09-12 17:56:29.625 255 12558.33 90.42 54579.45 88888.00 2015-09-12 17:56:29.750 255 12558.35 90.40 54579.43 88888.00 2015-09-12 17:56:29.875 255 12558.27 90.40 54579.43 88888.00 2015-09-12 17:56:30.000 255 12558.27 90.40 54579.45 88888.00 2015-09-12 17:56:30.125 255 12558.27 90.42 54579.47 88888.00 2015-09-12 17:56:30.250 255 12558.17 90.40 54579.45 88888.00 2015-09-12 17:56:30.375 255 12558.23 90.42 54579.47 88888.00 2015-09-12 17:56:30.500 255 12558.20 90.45 54579.47 88888.00 2015-09-12 17:56:30.625 255 12558.15 90.45 54579.50 88888.00 2015-09-12 17:56:30.750 255 12558.08 90.40 54579.50 88888.00 2015-09-12 17:56:30.875 255 12558.02 90.40 54579.47 88888.00 2015-09-12 17:56:31.000 255 12558.02 90.38 54579.50 88888.00 2015-09-12 17:56:31.125 255 12558.00 90.38 54579.50 88888.00 2015-09-12 17:56:31.250 255 12557.90 90.40 54579.50 88888.00 2015-09-12 17:56:31.375 255 12557.90 90.42 54579.47 88888.00 2015-09-12 17:56:31.500 255 12557.92 90.42 54579.47 88888.00 2015-09-12 17:56:31.625 255 12557.92 90.40 54579.50 88888.00 2015-09-12 17:56:31.750 255 12557.92 90.40 54579.50 88888.00 2015-09-12 17:56:31.875 255 12557.92 90.38 54579.53 88888.00 2015-09-12 17:56:32.000 255 12557.90 90.38 54579.50 88888.00 2015-09-12 17:56:32.125 255 12557.80 90.40 54579.53 88888.00 2015-09-12 17:56:32.250 255 12557.73 90.40 54579.57 88888.00 2015-09-12 17:56:32.375 255 12557.73 90.42 54579.57 88888.00 2015-09-12 17:56:32.500 255 12557.70 90.40 54579.55 88888.00 2015-09-12 17:56:32.625 255 12557.65 90.40 54579.55 88888.00 2015-09-12 17:56:32.750 255 12557.60 90.42 54579.60 88888.00 2015-09-12 17:56:32.875 255 12557.58 90.40 54579.60 88888.00 2015-09-12 17:56:33.000 255 12557.55 90.40 54579.62 88888.00 2015-09-12 17:56:33.125 255 12557.50 90.40 54579.62 88888.00 2015-09-12 17:56:33.250 255 12557.42 90.42 54579.62 88888.00 2015-09-12 17:56:33.375 255 12557.40 90.42 54579.62 88888.00 2015-09-12 17:56:33.500 255 12557.38 90.42 54579.62 88888.00 2015-09-12 17:56:33.625 255 12557.33 90.45 54579.68 88888.00 2015-09-12 17:56:33.750 255 12557.30 90.47 54579.65 88888.00 2015-09-12 17:56:33.875 255 12557.27 90.42 54579.62 88888.00 2015-09-12 17:56:34.000 255 12557.25 90.40 54579.65 88888.00 2015-09-12 17:56:34.125 255 12557.25 90.45 54579.70 88888.00 2015-09-12 17:56:34.250 255 12557.20 90.45 54579.70 88888.00 2015-09-12 17:56:34.375 255 12557.17 90.47 54579.70 88888.00 2015-09-12 17:56:34.500 255 12557.17 90.50 54579.72 88888.00 2015-09-12 17:56:34.625 255 12557.17 90.47 54579.75 88888.00 2015-09-12 17:56:34.750 255 12557.10 90.47 54579.70 88888.00 2015-09-12 17:56:34.875 255 12557.05 90.50 54579.72 88888.00 2015-09-12 17:56:35.000 255 12557.02 90.53 54579.70 88888.00 2015-09-12 17:56:35.125 255 12557.00 90.53 54579.72 88888.00 2015-09-12 17:56:35.250 255 12556.92 90.53 54579.72 88888.00 2015-09-12 17:56:35.375 255 12556.92 90.50 54579.72 88888.00 2015-09-12 17:56:35.500 255 12556.90 90.53 54579.75 88888.00 2015-09-12 17:56:35.625 255 12556.90 90.55 54579.78 88888.00 2015-09-12 17:56:35.750 255 12556.85 90.53 54579.75 88888.00 2015-09-12 17:56:35.875 255 12556.83 90.55 54579.78 88888.00 2015-09-12 17:56:36.000 255 12556.77 90.55 54579.75 88888.00 2015-09-12 17:56:36.125 255 12556.77 90.58 54579.78 88888.00 2015-09-12 17:56:36.250 255 12556.67 90.60 54579.80 88888.00 2015-09-12 17:56:36.375 255 12556.67 90.60 54579.80 88888.00 2015-09-12 17:56:36.500 255 12556.58 90.62 54579.78 88888.00 2015-09-12 17:56:36.625 255 12556.52 90.60 54579.80 88888.00 2015-09-12 17:56:36.750 255 12556.52 90.62 54579.82 88888.00 2015-09-12 17:56:36.875 255 12556.55 90.65 54579.85 88888.00 2015-09-12 17:56:37.000 255 12556.55 90.65 54579.82 88888.00 2015-09-12 17:56:37.125 255 12556.55 90.65 54579.88 88888.00 2015-09-12 17:56:37.250 255 12556.40 90.62 54579.88 88888.00 2015-09-12 17:56:37.375 255 12556.33 90.60 54579.88 88888.00 2015-09-12 17:56:37.500 255 12556.33 90.60 54579.88 88888.00 2015-09-12 17:56:37.625 255 12556.35 90.62 54579.85 88888.00 2015-09-12 17:56:37.750 255 12556.30 90.70 54579.85 88888.00 2015-09-12 17:56:37.875 255 12556.25 90.75 54579.90 88888.00 2015-09-12 17:56:38.000 255 12556.23 90.75 54579.88 88888.00 2015-09-12 17:56:38.125 255 12556.25 90.80 54579.90 88888.00 2015-09-12 17:56:38.250 255 12556.25 90.78 54579.93 88888.00 2015-09-12 17:56:38.375 255 12556.23 90.80 54579.90 88888.00 2015-09-12 17:56:38.500 255 12556.23 90.80 54579.95 88888.00 2015-09-12 17:56:38.625 255 12556.20 90.85 54579.95 88888.00 2015-09-12 17:56:38.750 255 12556.12 90.85 54579.93 88888.00 2015-09-12 17:56:38.875 255 12556.10 90.88 54579.93 88888.00 2015-09-12 17:56:39.000 255 12556.12 90.85 54579.93 88888.00 2015-09-12 17:56:39.125 255 12556.08 90.90 54579.95 88888.00 2015-09-12 17:56:39.250 255 12555.98 90.92 54579.93 88888.00 2015-09-12 17:56:39.375 255 12555.98 90.95 54579.95 88888.00 2015-09-12 17:56:39.500 255 12555.92 90.95 54579.95 88888.00 2015-09-12 17:56:39.625 255 12555.90 90.95 54579.97 88888.00 2015-09-12 17:56:39.750 255 12555.88 90.97 54579.97 88888.00 2015-09-12 17:56:39.875 255 12555.88 91.00 54579.95 88888.00 2015-09-12 17:56:40.000 255 12555.88 91.03 54579.97 88888.00 2015-09-12 17:56:40.125 255 12555.80 91.03 54580.00 88888.00 2015-09-12 17:56:40.250 255 12555.73 91.05 54580.03 88888.00 2015-09-12 17:56:40.375 255 12555.70 91.08 54580.05 88888.00 2015-09-12 17:56:40.500 255 12555.75 91.10 54580.07 88888.00 2015-09-12 17:56:40.625 255 12555.83 91.15 54580.03 88888.00 2015-09-12 17:56:40.750 255 12555.80 91.15 54580.03 88888.00 2015-09-12 17:56:40.875 255 12555.67 91.12 54580.03 88888.00 2015-09-12 17:56:41.000 255 12555.62 91.17 54580.03 88888.00 2015-09-12 17:56:41.125 255 12555.62 91.20 54580.03 88888.00 2015-09-12 17:56:41.250 255 12555.62 91.17 54580.05 88888.00 2015-09-12 17:56:41.375 255 12555.67 91.12 54580.05 88888.00 2015-09-12 17:56:41.500 255 12555.67 91.12 54580.05 88888.00 2015-09-12 17:56:41.625 255 12555.58 91.12 54580.00 88888.00 2015-09-12 17:56:41.750 255 12555.48 91.20 54580.03 88888.00 2015-09-12 17:56:41.875 255 12555.42 91.22 54580.05 88888.00 2015-09-12 17:56:42.000 255 12555.42 91.30 54580.05 88888.00 2015-09-12 17:56:42.125 255 12555.40 91.35 54580.05 88888.00 2015-09-12 17:56:42.250 255 12555.38 91.35 54580.07 88888.00 2015-09-12 17:56:42.375 255 12555.38 91.38 54580.05 88888.00 2015-09-12 17:56:42.500 255 12555.40 91.38 54580.05 88888.00 2015-09-12 17:56:42.625 255 12555.45 91.38 54580.05 88888.00 2015-09-12 17:56:42.750 255 12555.48 91.40 54580.05 88888.00 2015-09-12 17:56:42.875 255 12555.45 91.42 54580.07 88888.00 2015-09-12 17:56:43.000 255 12555.40 91.45 54580.10 88888.00 2015-09-12 17:56:43.125 255 12555.38 91.47 54580.10 88888.00 2015-09-12 17:56:43.250 255 12555.35 91.50 54580.10 88888.00 2015-09-12 17:56:43.375 255 12555.38 91.50 54580.05 88888.00 2015-09-12 17:56:43.500 255 12555.35 91.53 54580.07 88888.00 2015-09-12 17:56:43.625 255 12555.35 91.58 54580.07 88888.00 2015-09-12 17:56:43.750 255 12555.33 91.58 54580.07 88888.00 2015-09-12 17:56:43.875 255 12555.33 91.58 54580.10 88888.00 2015-09-12 17:56:44.000 255 12555.33 91.60 54580.10 88888.00 2015-09-12 17:56:44.125 255 12555.30 91.62 54580.10 88888.00 2015-09-12 17:56:44.250 255 12555.23 91.62 54580.12 88888.00 2015-09-12 17:56:44.375 255 12555.25 91.65 54580.12 88888.00 2015-09-12 17:56:44.500 255 12555.25 91.65 54580.12 88888.00 2015-09-12 17:56:44.625 255 12555.27 91.65 54580.12 88888.00 2015-09-12 17:56:44.750 255 12555.25 91.67 54580.10 88888.00 2015-09-12 17:56:44.875 255 12555.25 91.65 54580.10 88888.00 2015-09-12 17:56:45.000 255 12555.33 91.70 54580.10 88888.00 2015-09-12 17:56:45.125 255 12555.33 91.75 54580.10 88888.00 2015-09-12 17:56:45.250 255 12555.30 91.72 54580.10 88888.00 2015-09-12 17:56:45.375 255 12555.30 91.75 54580.12 88888.00 2015-09-12 17:56:45.500 255 12555.33 91.75 54580.12 88888.00 2015-09-12 17:56:45.625 255 12555.33 91.75 54580.10 88888.00 2015-09-12 17:56:45.750 255 12555.27 91.80 54580.12 88888.00 2015-09-12 17:56:45.875 255 12555.20 91.83 54580.12 88888.00 2015-09-12 17:56:46.000 255 12555.17 91.83 54580.12 88888.00 2015-09-12 17:56:46.125 255 12555.20 91.85 54580.10 88888.00 2015-09-12 17:56:46.250 255 12555.17 91.85 54580.10 88888.00 2015-09-12 17:56:46.375 255 12555.15 91.85 54580.10 88888.00 2015-09-12 17:56:46.500 255 12555.15 91.85 54580.10 88888.00 2015-09-12 17:56:46.625 255 12555.15 91.88 54580.10 88888.00 2015-09-12 17:56:46.750 255 12555.15 91.90 54580.10 88888.00 2015-09-12 17:56:46.875 255 12555.08 91.90 54580.10 88888.00 2015-09-12 17:56:47.000 255 12555.08 91.90 54580.10 88888.00 2015-09-12 17:56:47.125 255 12555.12 91.92 54580.10 88888.00 2015-09-12 17:56:47.250 255 12555.15 91.92 54580.12 88888.00 2015-09-12 17:56:47.375 255 12555.12 91.92 54580.10 88888.00 2015-09-12 17:56:47.500 255 12555.10 91.92 54580.12 88888.00 2015-09-12 17:56:47.625 255 12555.10 91.95 54580.07 88888.00 2015-09-12 17:56:47.750 255 12555.10 91.95 54580.07 88888.00 2015-09-12 17:56:47.875 255 12555.10 91.95 54580.10 88888.00 2015-09-12 17:56:48.000 255 12555.10 91.95 54580.10 88888.00 2015-09-12 17:56:48.125 255 12555.15 91.97 54580.10 88888.00 2015-09-12 17:56:48.250 255 12555.12 91.95 54580.12 88888.00 2015-09-12 17:56:48.375 255 12555.15 91.97 54580.10 88888.00 2015-09-12 17:56:48.500 255 12555.12 91.97 54580.10 88888.00 2015-09-12 17:56:48.625 255 12555.12 92.00 54580.10 88888.00 2015-09-12 17:56:48.750 255 12555.08 91.97 54580.12 88888.00 2015-09-12 17:56:48.875 255 12555.02 91.95 54580.10 88888.00 2015-09-12 17:56:49.000 255 12555.02 91.97 54580.05 88888.00 2015-09-12 17:56:49.125 255 12555.05 91.97 54580.05 88888.00 2015-09-12 17:56:49.250 255 12555.08 91.97 54580.10 88888.00 2015-09-12 17:56:49.375 255 12555.10 92.03 54580.10 88888.00 2015-09-12 17:56:49.500 255 12555.10 92.03 54580.10 88888.00 2015-09-12 17:56:49.625 255 12555.08 92.00 54580.07 88888.00 2015-09-12 17:56:49.750 255 12555.05 92.03 54580.10 88888.00 2015-09-12 17:56:49.875 255 12555.05 92.03 54580.10 88888.00 2015-09-12 17:56:50.000 255 12555.05 92.03 54580.10 88888.00 2015-09-12 17:56:50.125 255 12555.05 92.05 54580.10 88888.00 2015-09-12 17:56:50.250 255 12555.02 92.08 54580.12 88888.00 2015-09-12 17:56:50.375 255 12555.08 92.05 54580.12 88888.00 2015-09-12 17:56:50.500 255 12555.10 92.08 54580.10 88888.00 2015-09-12 17:56:50.625 255 12555.12 92.05 54580.12 88888.00 2015-09-12 17:56:50.750 255 12555.08 92.08 54580.10 88888.00 2015-09-12 17:56:50.875 255 12555.05 92.08 54580.10 88888.00 2015-09-12 17:56:51.000 255 12555.05 92.08 54580.07 88888.00 2015-09-12 17:56:51.125 255 12555.08 92.08 54580.07 88888.00 2015-09-12 17:56:51.250 255 12555.05 92.08 54580.10 88888.00 2015-09-12 17:56:51.375 255 12555.02 92.10 54580.07 88888.00 2015-09-12 17:56:51.500 255 12555.00 92.10 54580.12 88888.00 2015-09-12 17:56:51.625 255 12555.00 92.10 54580.07 88888.00 2015-09-12 17:56:51.750 255 12555.08 92.15 54580.10 88888.00 2015-09-12 17:56:51.875 255 12555.12 92.17 54580.10 88888.00 2015-09-12 17:56:52.000 255 12555.08 92.17 54580.07 88888.00 2015-09-12 17:56:52.125 255 12555.08 92.20 54580.07 88888.00 2015-09-12 17:56:52.250 255 12555.05 92.15 54580.10 88888.00 2015-09-12 17:56:52.375 255 12555.05 92.12 54580.07 88888.00 2015-09-12 17:56:52.500 255 12555.05 92.12 54580.10 88888.00 2015-09-12 17:56:52.625 255 12555.08 92.12 54580.10 88888.00 2015-09-12 17:56:52.750 255 12555.08 92.15 54580.10 88888.00 2015-09-12 17:56:52.875 255 12555.12 92.15 54580.10 88888.00 2015-09-12 17:56:53.000 255 12555.15 92.15 54580.12 88888.00 2015-09-12 17:56:53.125 255 12555.10 92.15 54580.12 88888.00 2015-09-12 17:56:53.250 255 12555.00 92.17 54580.10 88888.00 2015-09-12 17:56:53.375 255 12555.05 92.17 54580.12 88888.00 2015-09-12 17:56:53.500 255 12555.10 92.20 54580.12 88888.00 2015-09-12 17:56:53.625 255 12555.15 92.25 54580.07 88888.00 2015-09-12 17:56:53.750 255 12555.15 92.25 54580.10 88888.00 2015-09-12 17:56:53.875 255 12555.12 92.22 54580.07 88888.00 2015-09-12 17:56:54.000 255 12555.12 92.25 54580.10 88888.00 2015-09-12 17:56:54.125 255 12555.10 92.28 54580.10 88888.00 2015-09-12 17:56:54.250 255 12555.10 92.25 54580.07 88888.00 2015-09-12 17:56:54.375 255 12555.20 92.25 54580.07 88888.00 2015-09-12 17:56:54.500 255 12555.20 92.28 54580.10 88888.00 2015-09-12 17:56:54.625 255 12555.23 92.30 54580.10 88888.00 2015-09-12 17:56:54.750 255 12555.27 92.30 54580.00 88888.00 2015-09-12 17:56:54.875 255 12555.25 92.30 54579.90 88888.00 2015-09-12 17:56:55.000 255 12555.23 92.35 54580.00 88888.00 2015-09-12 17:56:55.125 255 12555.23 92.35 54580.07 88888.00 2015-09-12 17:56:55.250 255 12555.20 92.35 54580.07 88888.00 2015-09-12 17:56:55.375 255 12555.25 92.35 54580.07 88888.00 2015-09-12 17:56:55.500 255 12555.25 92.35 54580.07 88888.00 2015-09-12 17:56:55.625 255 12555.30 92.38 54580.05 88888.00 2015-09-12 17:56:55.750 255 12555.33 92.40 54580.05 88888.00 2015-09-12 17:56:55.875 255 12555.33 92.38 54580.05 88888.00 2015-09-12 17:56:56.000 255 12555.30 92.38 54580.03 88888.00 2015-09-12 17:56:56.125 255 12555.27 92.42 54580.05 88888.00 2015-09-12 17:56:56.250 255 12555.30 92.40 54580.03 88888.00 2015-09-12 17:56:56.375 255 12555.30 92.45 54580.00 88888.00 2015-09-12 17:56:56.500 255 12555.35 92.45 54580.03 88888.00 2015-09-12 17:56:56.625 255 12555.38 92.47 54580.05 88888.00 2015-09-12 17:56:56.750 255 12555.38 92.50 54580.03 88888.00 2015-09-12 17:56:56.875 255 12555.35 92.53 54580.00 88888.00 2015-09-12 17:56:57.000 255 12555.35 92.53 54579.97 88888.00 2015-09-12 17:56:57.125 255 12555.35 92.55 54580.00 88888.00 2015-09-12 17:56:57.250 255 12555.35 92.55 54580.00 88888.00 2015-09-12 17:56:57.375 255 12555.38 92.58 54579.97 88888.00 2015-09-12 17:56:57.500 255 12555.38 92.58 54579.97 88888.00 2015-09-12 17:56:57.625 255 12555.38 92.65 54579.97 88888.00 2015-09-12 17:56:57.750 255 12555.45 92.65 54579.93 88888.00 2015-09-12 17:56:57.875 255 12555.50 92.65 54579.93 88888.00 2015-09-12 17:56:58.000 255 12555.52 92.67 54579.90 88888.00 2015-09-12 17:56:58.125 255 12555.52 92.67 54579.97 88888.00 2015-09-12 17:56:58.250 255 12555.48 92.70 54579.93 88888.00 2015-09-12 17:56:58.375 255 12555.52 92.72 54579.90 88888.00 2015-09-12 17:56:58.500 255 12555.58 92.75 54579.90 88888.00 2015-09-12 17:56:58.625 255 12555.65 92.78 54579.93 88888.00 2015-09-12 17:56:58.750 255 12555.62 92.78 54579.90 88888.00 2015-09-12 17:56:58.875 255 12555.62 92.78 54579.88 88888.00 2015-09-12 17:56:59.000 255 12555.65 92.83 54579.88 88888.00 2015-09-12 17:56:59.125 255 12555.67 92.83 54579.85 88888.00 2015-09-12 17:56:59.250 255 12555.73 92.85 54579.85 88888.00 2015-09-12 17:56:59.375 255 12555.80 92.85 54579.85 88888.00 2015-09-12 17:56:59.500 255 12555.83 92.85 54579.85 88888.00 2015-09-12 17:56:59.625 255 12555.77 92.85 54579.85 88888.00 2015-09-12 17:56:59.750 255 12555.77 92.85 54579.82 88888.00 2015-09-12 17:56:59.875 255 12555.83 92.90 54579.80 88888.00 2015-09-12 17:57:00.000 255 12555.88 92.92 54579.82 88888.00 2015-09-12 17:57:00.125 255 12555.95 92.97 54579.80 88888.00 2015-09-12 17:57:00.250 255 12555.92 93.00 54579.80 88888.00 2015-09-12 17:57:00.375 255 12555.95 93.00 54579.78 88888.00 2015-09-12 17:57:00.500 255 12556.00 93.00 54579.75 88888.00 2015-09-12 17:57:00.625 255 12556.00 93.05 54579.75 88888.00 2015-09-12 17:57:00.750 255 12555.95 93.08 54579.72 88888.00 2015-09-12 17:57:00.875 255 12555.95 93.12 54579.70 88888.00 2015-09-12 17:57:01.000 255 12555.95 93.12 54579.72 88888.00 2015-09-12 17:57:01.125 255 12555.95 93.12 54579.75 88888.00 2015-09-12 17:57:01.250 255 12555.98 93.12 54579.70 88888.00 2015-09-12 17:57:01.375 255 12555.98 93.15 54579.72 88888.00 2015-09-12 17:57:01.500 255 12556.00 93.15 54579.70 88888.00 2015-09-12 17:57:01.625 255 12556.05 93.17 54579.70 88888.00 2015-09-12 17:57:01.750 255 12556.12 93.20 54579.70 88888.00 2015-09-12 17:57:01.875 255 12556.17 93.22 54579.68 88888.00 2015-09-12 17:57:02.000 255 12556.17 93.25 54579.68 88888.00 2015-09-12 17:57:02.125 255 12556.17 93.30 54579.68 88888.00 2015-09-12 17:57:02.250 255 12556.17 93.30 54579.68 88888.00 2015-09-12 17:57:02.375 255 12556.20 93.33 54579.65 88888.00 2015-09-12 17:57:02.500 255 12556.20 93.33 54579.62 88888.00 2015-09-12 17:57:02.625 255 12556.17 93.33 54579.60 88888.00 2015-09-12 17:57:02.750 255 12556.20 93.35 54579.62 88888.00 2015-09-12 17:57:02.875 255 12556.23 93.38 54579.62 88888.00 2015-09-12 17:57:03.000 255 12556.27 93.42 54579.60 88888.00 2015-09-12 17:57:03.125 255 12556.25 93.42 54579.60 88888.00 2015-09-12 17:57:03.250 255 12556.23 93.42 54579.57 88888.00 2015-09-12 17:57:03.375 255 12556.35 93.45 54579.55 88888.00 2015-09-12 17:57:03.500 255 12556.40 93.50 54579.55 88888.00 2015-09-12 17:57:03.625 255 12556.35 93.53 54579.55 88888.00 2015-09-12 17:57:03.750 255 12556.38 93.55 54579.53 88888.00 2015-09-12 17:57:03.875 255 12556.42 93.55 54579.53 88888.00 2015-09-12 17:57:04.000 255 12556.50 93.55 54579.50 88888.00 2015-09-12 17:57:04.125 255 12556.52 93.58 54579.50 88888.00 2015-09-12 17:57:04.250 255 12556.45 93.58 54579.50 88888.00 2015-09-12 17:57:04.375 255 12556.45 93.58 54579.47 88888.00 2015-09-12 17:57:04.500 255 12556.45 93.60 54579.50 88888.00 2015-09-12 17:57:04.625 255 12556.52 93.65 54579.50 88888.00 2015-09-12 17:57:04.750 255 12556.58 93.67 54579.47 88888.00 2015-09-12 17:57:04.875 255 12556.60 93.67 54579.45 88888.00 2015-09-12 17:57:05.000 255 12556.60 93.67 54579.40 88888.00 2015-09-12 17:57:05.125 255 12556.62 93.70 54579.45 88888.00 2015-09-12 17:57:05.250 255 12556.65 93.72 54579.45 88888.00 2015-09-12 17:57:05.375 255 12556.73 93.75 54579.45 88888.00 2015-09-12 17:57:05.500 255 12556.75 93.78 54579.43 88888.00 2015-09-12 17:57:05.625 255 12556.70 93.80 54579.40 88888.00 2015-09-12 17:57:05.750 255 12556.73 93.80 54579.40 88888.00 2015-09-12 17:57:05.875 255 12556.70 93.80 54579.40 88888.00 2015-09-12 17:57:06.000 255 12556.75 93.80 54579.38 88888.00 2015-09-12 17:57:06.125 255 12556.77 93.80 54579.40 88888.00 2015-09-12 17:57:06.250 255 12556.77 93.85 54579.38 88888.00 2015-09-12 17:57:06.375 255 12556.80 93.88 54579.35 88888.00 2015-09-12 17:57:06.500 255 12556.85 93.90 54579.35 88888.00 2015-09-12 17:57:06.625 255 12556.92 93.88 54579.35 88888.00 2015-09-12 17:57:06.750 255 12557.02 93.92 54579.32 88888.00 2015-09-12 17:57:06.875 255 12556.98 93.92 54579.30 88888.00 2015-09-12 17:57:07.000 255 12556.95 93.92 54579.30 88888.00 2015-09-12 17:57:07.125 255 12556.98 93.92 54579.32 88888.00 2015-09-12 17:57:07.250 255 12557.00 93.92 54579.32 88888.00 2015-09-12 17:57:07.375 255 12557.08 93.92 54579.30 88888.00 2015-09-12 17:57:07.500 255 12557.08 93.95 54579.25 88888.00 2015-09-12 17:57:07.625 255 12557.08 93.95 54579.30 88888.00 2015-09-12 17:57:07.750 255 12557.05 93.97 54579.28 88888.00 2015-09-12 17:57:07.875 255 12557.05 93.97 54579.30 88888.00 2015-09-12 17:57:08.000 255 12557.08 93.97 54579.28 88888.00 2015-09-12 17:57:08.125 255 12557.08 93.97 54579.28 88888.00 2015-09-12 17:57:08.250 255 12557.12 93.95 54579.30 88888.00 2015-09-12 17:57:08.375 255 12557.15 94.03 54579.28 88888.00 2015-09-12 17:57:08.500 255 12557.15 94.03 54579.28 88888.00 2015-09-12 17:57:08.625 255 12557.15 94.00 54579.25 88888.00 2015-09-12 17:57:08.750 255 12557.17 94.00 54579.22 88888.00 2015-09-12 17:57:08.875 255 12557.20 94.00 54579.22 88888.00 2015-09-12 17:57:09.000 255 12557.23 93.97 54579.22 88888.00 2015-09-12 17:57:09.125 255 12557.23 93.97 54579.25 88888.00 2015-09-12 17:57:09.250 255 12557.23 94.00 54579.22 88888.00 2015-09-12 17:57:09.375 255 12557.23 94.00 54579.20 88888.00 2015-09-12 17:57:09.500 255 12557.20 94.05 54579.20 88888.00 2015-09-12 17:57:09.625 255 12557.17 94.05 54579.20 88888.00 2015-09-12 17:57:09.750 255 12557.17 94.03 54579.20 88888.00 2015-09-12 17:57:09.875 255 12557.20 94.05 54579.20 88888.00 2015-09-12 17:57:10.000 255 12557.27 94.03 54579.20 88888.00 2015-09-12 17:57:10.125 255 12557.27 94.00 54579.22 88888.00 2015-09-12 17:57:10.250 255 12557.23 94.03 54579.22 88888.00 2015-09-12 17:57:10.375 255 12557.20 94.03 54579.20 88888.00 2015-09-12 17:57:10.500 255 12557.20 94.03 54579.18 88888.00 2015-09-12 17:57:10.625 255 12557.23 94.03 54579.20 88888.00 2015-09-12 17:57:10.750 255 12557.27 94.05 54579.20 88888.00 2015-09-12 17:57:10.875 255 12557.30 94.03 54579.20 88888.00 2015-09-12 17:57:11.000 255 12557.30 94.00 54579.20 88888.00 2015-09-12 17:57:11.125 255 12557.35 94.00 54579.20 88888.00 2015-09-12 17:57:11.250 255 12557.33 94.00 54579.18 88888.00 2015-09-12 17:57:11.375 255 12557.35 93.97 54579.18 88888.00 2015-09-12 17:57:11.500 255 12557.30 93.97 54579.18 88888.00 2015-09-12 17:57:11.625 255 12557.33 93.97 54579.15 88888.00 2015-09-12 17:57:11.750 255 12557.38 93.95 54579.12 88888.00 2015-09-12 17:57:11.875 255 12557.40 93.95 54579.15 88888.00 2015-09-12 17:57:12.000 255 12557.40 93.97 54579.12 88888.00 2015-09-12 17:57:12.125 255 12557.45 94.00 54579.12 88888.00 2015-09-12 17:57:12.250 255 12557.40 93.95 54579.12 88888.00 2015-09-12 17:57:12.375 255 12557.40 93.95 54579.12 88888.00 2015-09-12 17:57:12.500 255 12557.42 93.92 54579.12 88888.00 2015-09-12 17:57:12.625 255 12557.48 93.92 54579.10 88888.00 2015-09-12 17:57:12.750 255 12557.42 93.92 54579.10 88888.00 2015-09-12 17:57:12.875 255 12557.35 93.92 54579.12 88888.00 2015-09-12 17:57:13.000 255 12557.40 93.88 54579.12 88888.00 2015-09-12 17:57:13.125 255 12557.38 93.90 54579.15 88888.00 2015-09-12 17:57:13.250 255 12557.35 93.88 54579.12 88888.00 2015-09-12 17:57:13.375 255 12557.35 93.90 54579.07 88888.00 2015-09-12 17:57:13.500 255 12557.33 93.85 54579.10 88888.00 2015-09-12 17:57:13.625 255 12557.33 93.88 54579.10 88888.00 2015-09-12 17:57:13.750 255 12557.35 93.85 54579.10 88888.00 2015-09-12 17:57:13.875 255 12557.38 93.88 54579.07 88888.00 2015-09-12 17:57:14.000 255 12557.40 93.85 54579.07 88888.00 2015-09-12 17:57:14.125 255 12557.40 93.85 54579.10 88888.00 2015-09-12 17:57:14.250 255 12557.33 93.83 54579.10 88888.00 2015-09-12 17:57:14.375 255 12557.40 93.83 54579.10 88888.00 2015-09-12 17:57:14.500 255 12557.45 93.83 54579.12 88888.00 2015-09-12 17:57:14.625 255 12557.52 93.85 54579.10 88888.00 2015-09-12 17:57:14.750 255 12557.52 93.80 54579.10 88888.00 2015-09-12 17:57:14.875 255 12557.50 93.78 54579.10 88888.00 2015-09-12 17:57:15.000 255 12557.50 93.78 54579.10 88888.00 2015-09-12 17:57:15.125 255 12557.50 93.78 54579.07 88888.00 2015-09-12 17:57:15.250 255 12557.48 93.78 54579.07 88888.00 2015-09-12 17:57:15.375 255 12557.48 93.78 54579.07 88888.00 2015-09-12 17:57:15.500 255 12557.48 93.75 54579.07 88888.00 2015-09-12 17:57:15.625 255 12557.48 93.75 54579.07 88888.00 2015-09-12 17:57:15.750 255 12557.45 93.75 54579.07 88888.00 2015-09-12 17:57:15.875 255 12557.52 93.75 54579.10 88888.00 2015-09-12 17:57:16.000 255 12557.55 93.70 54579.05 88888.00 2015-09-12 17:57:16.125 255 12557.52 93.72 54579.07 88888.00 2015-09-12 17:57:16.250 255 12557.42 93.70 54579.10 88888.00 2015-09-12 17:57:16.375 255 12557.42 93.67 54579.10 88888.00 2015-09-12 17:57:16.500 255 12557.48 93.65 54579.10 88888.00 2015-09-12 17:57:16.625 255 12557.50 93.67 54579.07 88888.00 2015-09-12 17:57:16.750 255 12557.52 93.70 54579.10 88888.00 2015-09-12 17:57:16.875 255 12557.52 93.70 54579.07 88888.00 2015-09-12 17:57:17.000 255 12557.52 93.67 54579.05 88888.00 2015-09-12 17:57:17.125 255 12557.45 93.67 54579.07 88888.00 2015-09-12 17:57:17.250 255 12557.42 93.67 54579.07 88888.00 2015-09-12 17:57:17.375 255 12557.48 93.65 54579.07 88888.00 2015-09-12 17:57:17.500 255 12557.50 93.62 54579.05 88888.00 2015-09-12 17:57:17.625 255 12557.50 93.62 54579.05 88888.00 2015-09-12 17:57:17.750 255 12557.50 93.65 54579.05 88888.00 2015-09-12 17:57:17.875 255 12557.48 93.65 54579.07 88888.00 2015-09-12 17:57:18.000 255 12557.52 93.60 54579.05 88888.00 2015-09-12 17:57:18.125 255 12557.58 93.60 54579.07 88888.00 2015-09-12 17:57:18.250 255 12557.55 93.60 54579.07 88888.00 2015-09-12 17:57:18.375 255 12557.55 93.60 54579.07 88888.00 2015-09-12 17:57:18.500 255 12557.52 93.60 54579.10 88888.00 2015-09-12 17:57:18.625 255 12557.50 93.60 54579.10 88888.00 2015-09-12 17:57:18.750 255 12557.45 93.58 54579.10 88888.00 2015-09-12 17:57:18.875 255 12557.45 93.60 54579.10 88888.00 2015-09-12 17:57:19.000 255 12557.42 93.60 54579.10 88888.00 2015-09-12 17:57:19.125 255 12557.42 93.60 54579.10 88888.00 2015-09-12 17:57:19.250 255 12557.33 93.58 54579.12 88888.00 2015-09-12 17:57:19.375 255 12557.38 93.60 54579.10 88888.00 2015-09-12 17:57:19.500 255 12557.38 93.58 54579.10 88888.00 2015-09-12 17:57:19.625 255 12557.38 93.60 54579.10 88888.00 2015-09-12 17:57:19.750 255 12557.35 93.60 54579.15 88888.00 2015-09-12 17:57:19.875 255 12557.35 93.58 54579.18 88888.00 2015-09-12 17:57:20.000 255 12557.35 93.58 54579.15 88888.00 2015-09-12 17:57:20.125 255 12557.38 93.58 54579.15 88888.00 2015-09-12 17:57:20.250 255 12557.38 93.55 54579.15 88888.00 2015-09-12 17:57:20.375 255 12557.38 93.55 54579.15 88888.00 2015-09-12 17:57:20.500 255 12557.35 93.58 54579.12 88888.00 2015-09-12 17:57:20.625 255 12557.33 93.55 54579.12 88888.00 2015-09-12 17:57:20.750 255 12557.30 93.55 54579.15 88888.00 2015-09-12 17:57:20.875 255 12557.33 93.58 54579.20 88888.00 2015-09-12 17:57:21.000 255 12557.33 93.58 54579.18 88888.00 2015-09-12 17:57:21.125 255 12557.20 93.58 54579.18 88888.00 2015-09-12 17:57:21.250 255 12557.17 93.58 54579.20 88888.00 2015-09-12 17:57:21.375 255 12557.25 93.55 54579.20 88888.00 2015-09-12 17:57:21.500 255 12557.25 93.55 54579.18 88888.00 2015-09-12 17:57:21.625 255 12557.25 93.55 54579.20 88888.00 2015-09-12 17:57:21.750 255 12557.20 93.55 54579.20 88888.00 2015-09-12 17:57:21.875 255 12557.15 93.55 54579.20 88888.00 2015-09-12 17:57:22.000 255 12557.17 93.53 54579.20 88888.00 2015-09-12 17:57:22.125 255 12557.12 93.53 54579.22 88888.00 2015-09-12 17:57:22.250 255 12557.05 93.53 54579.20 88888.00 2015-09-12 17:57:22.375 255 12557.10 93.53 54579.18 88888.00 2015-09-12 17:57:22.500 255 12557.15 93.58 54579.22 88888.00 2015-09-12 17:57:22.625 255 12557.12 93.58 54579.22 88888.00 2015-09-12 17:57:22.750 255 12557.00 93.58 54579.22 88888.00 2015-09-12 17:57:22.875 255 12556.90 93.55 54579.25 88888.00 2015-09-12 17:57:23.000 255 12556.88 93.55 54579.22 88888.00 2015-09-12 17:57:23.125 255 12556.88 93.55 54579.25 88888.00 2015-09-12 17:57:23.250 255 12556.85 93.53 54579.25 88888.00 2015-09-12 17:57:23.375 255 12556.85 93.55 54579.28 88888.00 2015-09-12 17:57:23.500 255 12556.85 93.58 54579.28 88888.00 2015-09-12 17:57:23.625 255 12556.90 93.58 54579.28 88888.00 2015-09-12 17:57:23.750 255 12556.85 93.58 54579.28 88888.00 2015-09-12 17:57:23.875 255 12556.73 93.55 54579.28 88888.00 2015-09-12 17:57:24.000 255 12556.67 93.58 54579.25 88888.00 2015-09-12 17:57:24.125 255 12556.67 93.58 54579.28 88888.00 2015-09-12 17:57:24.250 255 12556.67 93.58 54579.28 88888.00 2015-09-12 17:57:24.375 255 12556.70 93.58 54579.30 88888.00 2015-09-12 17:57:24.500 255 12556.65 93.58 54579.32 88888.00 2015-09-12 17:57:24.625 255 12556.60 93.58 54579.30 88888.00 2015-09-12 17:57:24.750 255 12556.58 93.58 54579.30 88888.00 2015-09-12 17:57:24.875 255 12556.58 93.58 54579.32 88888.00 2015-09-12 17:57:25.000 255 12556.58 93.55 54579.32 88888.00 2015-09-12 17:57:25.125 255 12556.55 93.53 54579.35 88888.00 2015-09-12 17:57:25.250 255 12556.48 93.53 54579.38 88888.00 2015-09-12 17:57:25.375 255 12556.42 93.58 54579.35 88888.00 2015-09-12 17:57:25.500 255 12556.40 93.60 54579.38 88888.00 2015-09-12 17:57:25.625 255 12556.33 93.58 54579.35 88888.00 2015-09-12 17:57:25.750 255 12556.30 93.55 54579.38 88888.00 2015-09-12 17:57:25.875 255 12556.27 93.55 54579.35 88888.00 2015-09-12 17:57:26.000 255 12556.25 93.55 54579.35 88888.00 2015-09-12 17:57:26.125 255 12556.25 93.58 54579.38 88888.00 2015-09-12 17:57:26.250 255 12556.25 93.55 54579.40 88888.00 2015-09-12 17:57:26.375 255 12556.23 93.58 54579.38 88888.00 2015-09-12 17:57:26.500 255 12556.17 93.55 54579.38 88888.00 2015-09-12 17:57:26.625 255 12556.15 93.55 54579.43 88888.00 2015-09-12 17:57:26.750 255 12556.08 93.55 54579.45 88888.00 2015-09-12 17:57:26.875 255 12556.02 93.55 54579.45 88888.00 2015-09-12 17:57:27.000 255 12556.00 93.55 54579.43 88888.00 2015-09-12 17:57:27.125 255 12556.02 93.55 54579.43 88888.00 2015-09-12 17:57:27.250 255 12556.00 93.55 54579.45 88888.00 2015-09-12 17:57:27.375 255 12556.05 93.55 54579.43 88888.00 2015-09-12 17:57:27.500 255 12556.02 93.53 54579.43 88888.00 2015-09-12 17:57:27.625 255 12556.00 93.53 54579.45 88888.00 2015-09-12 17:57:27.750 255 12555.98 93.53 54579.45 88888.00 2015-09-12 17:57:27.875 255 12555.92 93.50 54579.45 88888.00 2015-09-12 17:57:28.000 255 12555.90 93.50 54579.45 88888.00 2015-09-12 17:57:28.125 255 12555.88 93.50 54579.47 88888.00 2015-09-12 17:57:28.250 255 12555.83 93.50 54579.50 88888.00 2015-09-12 17:57:28.375 255 12555.85 93.50 54579.53 88888.00 2015-09-12 17:57:28.500 255 12555.80 93.53 54579.53 88888.00 2015-09-12 17:57:28.625 255 12555.70 93.53 54579.53 88888.00 2015-09-12 17:57:28.750 255 12555.67 93.50 54579.50 88888.00 2015-09-12 17:57:28.875 255 12555.65 93.50 54579.53 88888.00 2015-09-12 17:57:29.000 255 12555.70 93.50 54579.53 88888.00 2015-09-12 17:57:29.125 255 12555.67 93.47 54579.55 88888.00 2015-09-12 17:57:29.250 255 12555.65 93.45 54579.55 88888.00 2015-09-12 17:57:29.375 255 12555.65 93.47 54579.55 88888.00 2015-09-12 17:57:29.500 255 12555.58 93.47 54579.55 88888.00 2015-09-12 17:57:29.625 255 12555.50 93.45 54579.57 88888.00 2015-09-12 17:57:29.750 255 12555.38 93.45 54579.55 88888.00 2015-09-12 17:57:29.875 255 12555.35 93.45 54579.57 88888.00 2015-09-12 17:57:30.000 255 12555.35 93.45 54579.57 88888.00 2015-09-12 17:57:30.125 255 12555.33 93.40 54579.57 88888.00 2015-09-12 17:57:30.250 255 12555.38 93.38 54579.60 88888.00 2015-09-12 17:57:30.375 255 12555.38 93.38 54579.57 88888.00 2015-09-12 17:57:30.500 255 12555.25 93.40 54579.57 88888.00 2015-09-12 17:57:30.625 255 12555.20 93.40 54579.57 88888.00 2015-09-12 17:57:30.750 255 12555.20 93.38 54579.60 88888.00 2015-09-12 17:57:30.875 255 12555.20 93.38 54579.62 88888.00 2015-09-12 17:57:31.000 255 12555.17 93.33 54579.62 88888.00 2015-09-12 17:57:31.125 255 12555.20 93.33 54579.65 88888.00 2015-09-12 17:57:31.250 255 12555.15 93.30 54579.62 88888.00 2015-09-12 17:57:31.375 255 12555.15 93.30 54579.62 88888.00 2015-09-12 17:57:31.500 255 12555.17 93.30 54579.62 88888.00 2015-09-12 17:57:31.625 255 12555.17 93.28 54579.62 88888.00 2015-09-12 17:57:31.750 255 12555.17 93.25 54579.65 88888.00 2015-09-12 17:57:31.875 255 12555.20 93.28 54579.62 88888.00 2015-09-12 17:57:32.000 255 12555.20 93.22 54579.65 88888.00 2015-09-12 17:57:32.125 255 12555.17 93.22 54579.62 88888.00 2015-09-12 17:57:32.250 255 12555.10 93.20 54579.68 88888.00 2015-09-12 17:57:32.375 255 12555.05 93.20 54579.68 88888.00 2015-09-12 17:57:32.500 255 12555.02 93.15 54579.70 88888.00 2015-09-12 17:57:32.625 255 12555.05 93.15 54579.68 88888.00 2015-09-12 17:57:32.750 255 12555.08 93.15 54579.70 88888.00 2015-09-12 17:57:32.875 255 12555.05 93.15 54579.68 88888.00 2015-09-12 17:57:33.000 255 12555.02 93.12 54579.65 88888.00 2015-09-12 17:57:33.125 255 12555.00 93.10 54579.68 88888.00 2015-09-12 17:57:33.250 255 12554.92 93.10 54579.72 88888.00 2015-09-12 17:57:33.375 255 12554.92 93.08 54579.72 88888.00 2015-09-12 17:57:33.500 255 12554.95 93.08 54579.72 88888.00 2015-09-12 17:57:33.625 255 12554.90 93.05 54579.68 88888.00 2015-09-12 17:57:33.750 255 12554.88 93.05 54579.68 88888.00 2015-09-12 17:57:33.875 255 12554.92 93.03 54579.68 88888.00 2015-09-12 17:57:34.000 255 12555.00 93.05 54579.70 88888.00 2015-09-12 17:57:34.125 255 12554.95 93.03 54579.70 88888.00 2015-09-12 17:57:34.250 255 12554.85 92.97 54579.72 88888.00 2015-09-12 17:57:34.375 255 12554.90 92.97 54579.70 88888.00 2015-09-12 17:57:34.500 255 12554.92 93.00 54579.72 88888.00 2015-09-12 17:57:34.625 255 12554.85 92.97 54579.70 88888.00 2015-09-12 17:57:34.750 255 12554.83 92.95 54579.75 88888.00 2015-09-12 17:57:34.875 255 12554.83 92.92 54579.75 88888.00 2015-09-12 17:57:35.000 255 12554.77 92.90 54579.75 88888.00 2015-09-12 17:57:35.125 255 12554.77 92.90 54579.72 88888.00 2015-09-12 17:57:35.250 255 12554.83 92.88 54579.75 88888.00 2015-09-12 17:57:35.375 255 12554.90 92.85 54579.72 88888.00 2015-09-12 17:57:35.500 255 12554.85 92.85 54579.72 88888.00 2015-09-12 17:57:35.625 255 12554.80 92.85 54579.72 88888.00 2015-09-12 17:57:35.750 255 12554.83 92.85 54579.75 88888.00 2015-09-12 17:57:35.875 255 12554.85 92.83 54579.75 88888.00 2015-09-12 17:57:36.000 255 12554.83 92.80 54579.75 88888.00 2015-09-12 17:57:36.125 255 12554.77 92.78 54579.72 88888.00 2015-09-12 17:57:36.250 255 12554.73 92.72 54579.70 88888.00 2015-09-12 17:57:36.375 255 12554.77 92.75 54579.78 88888.00 2015-09-12 17:57:36.500 255 12554.77 92.75 54579.78 88888.00 2015-09-12 17:57:36.625 255 12554.77 92.70 54579.78 88888.00 2015-09-12 17:57:36.750 255 12554.75 92.70 54579.78 88888.00 2015-09-12 17:57:36.875 255 12554.75 92.72 54579.75 88888.00 2015-09-12 17:57:37.000 255 12554.85 92.67 54579.78 88888.00 2015-09-12 17:57:37.125 255 12554.92 92.65 54579.80 88888.00 2015-09-12 17:57:37.250 255 12554.83 92.60 54579.82 88888.00 2015-09-12 17:57:37.375 255 12554.83 92.60 54579.82 88888.00 2015-09-12 17:57:37.500 255 12554.77 92.60 54579.82 88888.00 2015-09-12 17:57:37.625 255 12554.73 92.58 54579.82 88888.00 2015-09-12 17:57:37.750 255 12554.70 92.50 54579.80 88888.00 2015-09-12 17:57:37.875 255 12554.73 92.50 54579.82 88888.00 2015-09-12 17:57:38.000 255 12554.77 92.47 54579.80 88888.00 2015-09-12 17:57:38.125 255 12554.80 92.47 54579.82 88888.00 2015-09-12 17:57:38.250 255 12554.77 92.38 54579.80 88888.00 2015-09-12 17:57:38.375 255 12554.80 92.40 54579.82 88888.00 2015-09-12 17:57:38.500 255 12554.73 92.42 54579.80 88888.00 2015-09-12 17:57:38.625 255 12554.70 92.42 54579.80 88888.00 2015-09-12 17:57:38.750 255 12554.75 92.38 54579.78 88888.00 2015-09-12 17:57:38.875 255 12554.77 92.35 54579.80 88888.00 2015-09-12 17:57:39.000 255 12554.73 92.33 54579.78 88888.00 2015-09-12 17:57:39.125 255 12554.73 92.28 54579.82 88888.00 2015-09-12 17:57:39.250 255 12554.75 92.25 54579.82 88888.00 2015-09-12 17:57:39.375 255 12554.75 92.22 54579.78 88888.00 2015-09-12 17:57:39.500 255 12554.80 92.22 54579.82 88888.00 2015-09-12 17:57:39.625 255 12554.80 92.25 54579.80 88888.00 2015-09-12 17:57:39.750 255 12554.75 92.25 54579.80 88888.00 2015-09-12 17:57:39.875 255 12554.80 92.22 54579.80 88888.00 2015-09-12 17:57:40.000 255 12554.80 92.17 54579.82 88888.00 2015-09-12 17:57:40.125 255 12554.80 92.20 54579.85 88888.00 2015-09-12 17:57:40.250 255 12554.77 92.17 54579.85 88888.00 2015-09-12 17:57:40.375 255 12554.85 92.17 54579.82 88888.00 2015-09-12 17:57:40.500 255 12554.80 92.17 54579.82 88888.00 2015-09-12 17:57:40.625 255 12554.77 92.17 54579.82 88888.00 2015-09-12 17:57:40.750 255 12554.85 92.12 54579.80 88888.00 2015-09-12 17:57:40.875 255 12554.92 92.12 54579.80 88888.00 2015-09-12 17:57:41.000 255 12554.90 92.12 54579.80 88888.00 2015-09-12 17:57:41.125 255 12554.85 92.08 54579.82 88888.00 2015-09-12 17:57:41.250 255 12554.88 92.08 54579.82 88888.00 2015-09-12 17:57:41.375 255 12554.88 92.05 54579.82 88888.00 2015-09-12 17:57:41.500 255 12554.85 92.05 54579.80 88888.00 2015-09-12 17:57:41.625 255 12554.80 92.03 54579.80 88888.00 2015-09-12 17:57:41.750 255 12554.83 92.03 54579.82 88888.00 2015-09-12 17:57:41.875 255 12554.88 91.97 54579.82 88888.00 2015-09-12 17:57:42.000 255 12554.85 92.00 54579.78 88888.00 2015-09-12 17:57:42.125 255 12554.85 92.03 54579.80 88888.00 2015-09-12 17:57:42.250 255 12554.83 91.97 54579.80 88888.00 2015-09-12 17:57:42.375 255 12554.85 91.97 54579.78 88888.00 2015-09-12 17:57:42.500 255 12554.83 92.00 54579.75 88888.00 2015-09-12 17:57:42.625 255 12554.90 91.97 54579.78 88888.00 2015-09-12 17:57:42.750 255 12554.92 91.97 54579.78 88888.00 2015-09-12 17:57:42.875 255 12554.88 91.95 54579.78 88888.00 2015-09-12 17:57:43.000 255 12554.83 91.95 54579.75 88888.00 2015-09-12 17:57:43.125 255 12554.90 91.92 54579.78 88888.00 2015-09-12 17:57:43.250 255 12554.90 91.92 54579.75 88888.00 2015-09-12 17:57:43.375 255 12554.92 91.90 54579.72 88888.00 2015-09-12 17:57:43.500 255 12554.95 91.92 54579.75 88888.00 2015-09-12 17:57:43.625 255 12554.95 91.92 54579.75 88888.00 2015-09-12 17:57:43.750 255 12555.02 91.90 54579.75 88888.00 2015-09-12 17:57:43.875 255 12554.92 91.88 54579.75 88888.00 2015-09-12 17:57:44.000 255 12554.88 91.88 54579.72 88888.00 2015-09-12 17:57:44.125 255 12554.90 91.90 54579.75 88888.00 2015-09-12 17:57:44.250 255 12554.85 91.88 54579.75 88888.00 2015-09-12 17:57:44.375 255 12554.85 91.88 54579.70 88888.00 2015-09-12 17:57:44.500 255 12554.90 91.88 54579.70 88888.00 2015-09-12 17:57:44.625 255 12554.90 91.88 54579.72 88888.00 2015-09-12 17:57:44.750 255 12554.90 91.88 54579.70 88888.00 2015-09-12 17:57:44.875 255 12554.92 91.88 54579.72 88888.00 2015-09-12 17:57:45.000 255 12554.92 91.85 54579.72 88888.00 2015-09-12 17:57:45.125 255 12554.92 91.85 54579.70 88888.00 2015-09-12 17:57:45.250 255 12554.92 91.88 54579.72 88888.00 2015-09-12 17:57:45.375 255 12554.88 91.88 54579.70 88888.00 2015-09-12 17:57:45.500 255 12554.85 91.85 54579.72 88888.00 2015-09-12 17:57:45.625 255 12554.88 91.85 54579.70 88888.00 2015-09-12 17:57:45.750 255 12554.88 91.85 54579.65 88888.00 2015-09-12 17:57:45.875 255 12554.88 91.85 54579.65 88888.00 2015-09-12 17:57:46.000 255 12554.90 91.83 54579.68 88888.00 2015-09-12 17:57:46.125 255 12554.83 91.83 54579.70 88888.00 2015-09-12 17:57:46.250 255 12554.83 91.85 54579.68 88888.00 2015-09-12 17:57:46.375 255 12554.88 91.83 54579.65 88888.00 2015-09-12 17:57:46.500 255 12554.83 91.83 54579.62 88888.00 2015-09-12 17:57:46.625 255 12554.85 91.83 54579.62 88888.00 2015-09-12 17:57:46.750 255 12554.90 91.83 54579.62 88888.00 2015-09-12 17:57:46.875 255 12554.88 91.83 54579.60 88888.00 2015-09-12 17:57:47.000 255 12554.88 91.83 54579.57 88888.00 2015-09-12 17:57:47.125 255 12554.88 91.83 54579.60 88888.00 2015-09-12 17:57:47.250 255 12554.80 91.83 54579.60 88888.00 2015-09-12 17:57:47.375 255 12554.77 91.83 54579.62 88888.00 2015-09-12 17:57:47.500 255 12554.83 91.80 54579.62 88888.00 2015-09-12 17:57:47.625 255 12554.85 91.80 54579.60 88888.00 2015-09-12 17:57:47.750 255 12554.88 91.80 54579.57 88888.00 2015-09-12 17:57:47.875 255 12554.88 91.80 54579.60 88888.00 2015-09-12 17:57:48.000 255 12554.83 91.80 54579.55 88888.00 2015-09-12 17:57:48.125 255 12554.88 91.83 54579.60 88888.00 2015-09-12 17:57:48.250 255 12554.95 91.80 54579.60 88888.00 2015-09-12 17:57:48.375 255 12554.98 91.80 54579.57 88888.00 2015-09-12 17:57:48.500 255 12554.90 91.85 54579.55 88888.00 2015-09-12 17:57:48.625 255 12554.95 91.83 54579.55 88888.00 2015-09-12 17:57:48.750 255 12554.98 91.83 54579.53 88888.00 2015-09-12 17:57:48.875 255 12554.92 91.80 54579.50 88888.00 2015-09-12 17:57:49.000 255 12554.95 91.80 54579.53 88888.00 2015-09-12 17:57:49.125 255 12555.02 91.80 54579.50 88888.00 2015-09-12 17:57:49.250 255 12554.98 91.80 54579.50 88888.00 2015-09-12 17:57:49.375 255 12555.00 91.78 54579.50 88888.00 2015-09-12 17:57:49.500 255 12555.00 91.83 54579.50 88888.00 2015-09-12 17:57:49.625 255 12554.98 91.83 54579.50 88888.00 2015-09-12 17:57:49.750 255 12554.95 91.83 54579.47 88888.00 2015-09-12 17:57:49.875 255 12554.95 91.83 54579.47 88888.00 2015-09-12 17:57:50.000 255 12554.95 91.83 54579.50 88888.00 2015-09-12 17:57:50.125 255 12554.92 91.83 54579.53 88888.00 2015-09-12 17:57:50.250 255 12554.92 91.85 54579.53 88888.00 2015-09-12 17:57:50.375 255 12555.00 91.85 54579.50 88888.00 2015-09-12 17:57:50.500 255 12555.00 91.88 54579.47 88888.00 2015-09-12 17:57:50.625 255 12554.92 91.85 54579.45 88888.00 2015-09-12 17:57:50.750 255 12554.92 91.85 54579.47 88888.00 2015-09-12 17:57:50.875 255 12554.95 91.88 54579.47 88888.00 2015-09-12 17:57:51.000 255 12555.02 91.88 54579.45 88888.00 2015-09-12 17:57:51.125 255 12555.02 91.85 54579.43 88888.00 2015-09-12 17:57:51.250 255 12555.00 91.85 54579.45 88888.00 2015-09-12 17:57:51.375 255 12555.02 91.88 54579.45 88888.00 2015-09-12 17:57:51.500 255 12555.02 91.92 54579.43 88888.00 2015-09-12 17:57:51.625 255 12554.98 91.90 54579.43 88888.00 2015-09-12 17:57:51.750 255 12555.00 91.88 54579.43 88888.00 2015-09-12 17:57:51.875 255 12555.02 91.88 54579.43 88888.00 2015-09-12 17:57:52.000 255 12555.05 91.88 54579.40 88888.00 2015-09-12 17:57:52.125 255 12555.05 91.90 54579.40 88888.00 2015-09-12 17:57:52.250 255 12555.02 91.88 54579.40 88888.00 2015-09-12 17:57:52.375 255 12555.08 91.90 54579.40 88888.00 2015-09-12 17:57:52.500 255 12555.08 91.92 54579.40 88888.00 2015-09-12 17:57:52.625 255 12555.10 91.95 54579.40 88888.00 2015-09-12 17:57:52.750 255 12555.17 91.95 54579.40 88888.00 2015-09-12 17:57:52.875 255 12555.12 91.95 54579.40 88888.00 2015-09-12 17:57:53.000 255 12555.08 91.95 54579.35 88888.00 2015-09-12 17:57:53.125 255 12555.08 91.95 54579.38 88888.00 2015-09-12 17:57:53.250 255 12555.05 91.95 54579.38 88888.00 2015-09-12 17:57:53.375 255 12555.10 91.97 54579.38 88888.00 2015-09-12 17:57:53.500 255 12555.15 91.95 54579.35 88888.00 2015-09-12 17:57:53.625 255 12555.12 91.97 54579.35 88888.00 2015-09-12 17:57:53.750 255 12555.08 92.00 54579.38 88888.00 2015-09-12 17:57:53.875 255 12555.02 92.00 54579.35 88888.00 2015-09-12 17:57:54.000 255 12555.05 92.03 54579.32 88888.00 2015-09-12 17:57:54.125 255 12555.10 92.05 54579.32 88888.00 2015-09-12 17:57:54.250 255 12555.02 92.05 54579.28 88888.00 2015-09-12 17:57:54.375 255 12555.00 92.05 54579.32 88888.00 2015-09-12 17:57:54.500 255 12555.08 92.05 54579.35 88888.00 2015-09-12 17:57:54.625 255 12555.15 92.08 54579.30 88888.00 2015-09-12 17:57:54.750 255 12555.12 92.08 54579.30 88888.00 2015-09-12 17:57:54.875 255 12555.08 92.08 54579.25 88888.00 2015-09-12 17:57:55.000 255 12555.05 92.12 54579.25 88888.00 2015-09-12 17:57:55.125 255 12555.00 92.12 54579.28 88888.00 2015-09-12 17:57:55.250 255 12554.95 92.12 54579.28 88888.00 2015-09-12 17:57:55.375 255 12554.98 92.15 54579.28 88888.00 2015-09-12 17:57:55.500 255 12554.92 92.15 54579.28 88888.00 2015-09-12 17:57:55.625 255 12554.92 92.17 54579.25 88888.00 2015-09-12 17:57:55.750 255 12554.92 92.17 54579.25 88888.00 2015-09-12 17:57:55.875 255 12554.95 92.15 54579.25 88888.00 2015-09-12 17:57:56.000 255 12554.92 92.20 54579.22 88888.00 2015-09-12 17:57:56.125 255 12554.95 92.22 54579.25 88888.00 2015-09-12 17:57:56.250 255 12554.90 92.25 54579.25 88888.00 2015-09-12 17:57:56.375 255 12554.92 92.28 54579.25 88888.00 2015-09-12 17:57:56.500 255 12554.90 92.30 54579.25 88888.00 2015-09-12 17:57:56.625 255 12554.92 92.30 54579.25 88888.00 2015-09-12 17:57:56.750 255 12554.90 92.28 54579.25 88888.00 2015-09-12 17:57:56.875 255 12554.88 92.33 54579.25 88888.00 2015-09-12 17:57:57.000 255 12554.92 92.35 54579.22 88888.00 2015-09-12 17:57:57.125 255 12554.92 92.35 54579.22 88888.00 2015-09-12 17:57:57.250 255 12554.88 92.33 54579.22 88888.00 2015-09-12 17:57:57.375 255 12554.88 92.38 54579.25 88888.00 2015-09-12 17:57:57.500 255 12554.80 92.38 54579.22 88888.00 2015-09-12 17:57:57.625 255 12554.83 92.42 54579.22 88888.00 2015-09-12 17:57:57.750 255 12554.80 92.42 54579.25 88888.00 2015-09-12 17:57:57.875 255 12554.85 92.45 54579.25 88888.00 2015-09-12 17:57:58.000 255 12554.83 92.45 54579.22 88888.00 2015-09-12 17:57:58.125 255 12554.83 92.47 54579.22 88888.00 2015-09-12 17:57:58.250 255 12554.77 92.50 54579.22 88888.00 2015-09-12 17:57:58.375 255 12554.80 92.55 54579.20 88888.00 2015-09-12 17:57:58.500 255 12554.83 92.55 54579.20 88888.00 2015-09-12 17:57:58.625 255 12554.85 92.58 54579.20 88888.00 2015-09-12 17:57:58.750 255 12554.90 92.60 54579.18 88888.00 2015-09-12 17:57:58.875 255 12554.92 92.60 54579.15 88888.00 2015-09-12 17:57:59.000 255 12554.92 92.62 54579.15 88888.00 2015-09-12 17:57:59.125 255 12554.95 92.62 54579.15 88888.00 2015-09-12 17:57:59.250 255 12554.92 92.65 54579.18 88888.00 2015-09-12 17:57:59.375 255 12554.92 92.67 54579.18 88888.00 2015-09-12 17:57:59.500 255 12554.95 92.65 54579.18 88888.00 2015-09-12 17:57:59.625 255 12554.92 92.67 54579.15 88888.00 2015-09-12 17:57:59.750 255 12554.88 92.67 54579.15 88888.00 2015-09-12 17:57:59.875 255 12554.90 92.70 54579.15 88888.00 2015-09-12 17:58:00.000 255 12554.95 92.72 54579.12 88888.00 2015-09-12 17:58:00.125 255 12554.92 92.75 54579.10 88888.00 2015-09-12 17:58:00.250 255 12554.90 92.75 54579.10 88888.00 2015-09-12 17:58:00.375 255 12554.85 92.80 54579.07 88888.00 2015-09-12 17:58:00.500 255 12554.83 92.80 54579.07 88888.00 2015-09-12 17:58:00.625 255 12554.88 92.83 54579.05 88888.00 2015-09-12 17:58:00.750 255 12554.83 92.85 54579.07 88888.00 2015-09-12 17:58:00.875 255 12554.83 92.88 54579.07 88888.00 2015-09-12 17:58:01.000 255 12554.85 92.88 54579.07 88888.00 2015-09-12 17:58:01.125 255 12554.88 92.85 54579.07 88888.00 2015-09-12 17:58:01.250 255 12554.88 92.85 54579.03 88888.00 2015-09-12 17:58:01.375 255 12554.90 92.88 54579.03 88888.00 2015-09-12 17:58:01.500 255 12554.90 92.92 54579.03 88888.00 2015-09-12 17:58:01.625 255 12554.92 92.95 54579.03 88888.00 2015-09-12 17:58:01.750 255 12554.95 92.95 54579.03 88888.00 2015-09-12 17:58:01.875 255 12554.92 92.95 54579.00 88888.00 2015-09-12 17:58:02.000 255 12554.95 92.97 54579.00 88888.00 2015-09-12 17:58:02.125 255 12554.95 92.97 54579.03 88888.00 2015-09-12 17:58:02.250 255 12554.98 92.97 54579.03 88888.00 2015-09-12 17:58:02.375 255 12555.02 93.00 54579.00 88888.00 2015-09-12 17:58:02.500 255 12555.05 93.00 54578.97 88888.00 2015-09-12 17:58:02.625 255 12555.00 93.03 54579.00 88888.00 2015-09-12 17:58:02.750 255 12554.98 93.03 54579.00 88888.00 2015-09-12 17:58:02.875 255 12554.98 93.05 54578.95 88888.00 2015-09-12 17:58:03.000 255 12554.98 93.05 54578.95 88888.00 2015-09-12 17:58:03.125 255 12555.02 93.10 54578.97 88888.00 2015-09-12 17:58:03.250 255 12555.05 93.10 54578.97 88888.00 2015-09-12 17:58:03.375 255 12555.02 93.15 54578.97 88888.00 2015-09-12 17:58:03.500 255 12555.02 93.17 54578.95 88888.00 2015-09-12 17:58:03.625 255 12555.05 93.17 54578.95 88888.00 2015-09-12 17:58:03.750 255 12555.08 93.20 54578.95 88888.00 2015-09-12 17:58:03.875 255 12555.12 93.20 54578.90 88888.00 2015-09-12 17:58:04.000 255 12555.12 93.20 54578.88 88888.00 2015-09-12 17:58:04.125 255 12555.23 93.20 54578.88 88888.00 2015-09-12 17:58:04.250 255 12555.30 93.20 54578.85 88888.00 2015-09-12 17:58:04.375 255 12555.35 93.22 54578.85 88888.00 2015-09-12 17:58:04.500 255 12555.27 93.22 54578.82 88888.00 2015-09-12 17:58:04.625 255 12555.23 93.22 54578.85 88888.00 2015-09-12 17:58:04.750 255 12555.20 93.25 54578.85 88888.00 2015-09-12 17:58:04.875 255 12555.23 93.25 54578.85 88888.00 2015-09-12 17:58:05.000 255 12555.27 93.30 54578.85 88888.00 2015-09-12 17:58:05.125 255 12555.30 93.30 54578.82 88888.00 2015-09-12 17:58:05.250 255 12555.33 93.30 54578.82 88888.00 2015-09-12 17:58:05.375 255 12555.35 93.30 54578.80 88888.00 2015-09-12 17:58:05.500 255 12555.33 93.30 54578.80 88888.00 2015-09-12 17:58:05.625 255 12555.38 93.28 54578.80 88888.00 2015-09-12 17:58:05.750 255 12555.38 93.28 54578.78 88888.00 2015-09-12 17:58:05.875 255 12555.38 93.28 54578.75 88888.00 2015-09-12 17:58:06.000 255 12555.40 93.33 54578.75 88888.00 2015-09-12 17:58:06.125 255 12555.38 93.33 54578.78 88888.00 2015-09-12 17:58:06.250 255 12555.38 93.33 54578.78 88888.00 2015-09-12 17:58:06.375 255 12555.48 93.35 54578.75 88888.00 2015-09-12 17:58:06.500 255 12555.50 93.35 54578.70 88888.00 2015-09-12 17:58:06.625 255 12555.48 93.35 54578.70 88888.00 2015-09-12 17:58:06.750 255 12555.55 93.35 54578.70 88888.00 2015-09-12 17:58:06.875 255 12555.58 93.35 54578.68 88888.00 2015-09-12 17:58:07.000 255 12555.58 93.33 54578.68 88888.00 2015-09-12 17:58:07.125 255 12555.60 93.33 54578.70 88888.00 2015-09-12 17:58:07.250 255 12555.58 93.33 54578.70 88888.00 2015-09-12 17:58:07.375 255 12555.67 93.35 54578.68 88888.00 2015-09-12 17:58:07.500 255 12555.67 93.35 54578.65 88888.00 2015-09-12 17:58:07.625 255 12555.65 93.35 54578.65 88888.00 2015-09-12 17:58:07.750 255 12555.70 93.35 54578.68 88888.00 2015-09-12 17:58:07.875 255 12555.73 93.35 54578.65 88888.00 2015-09-12 17:58:08.000 255 12555.75 93.35 54578.65 88888.00 2015-09-12 17:58:08.125 255 12555.83 93.38 54578.65 88888.00 2015-09-12 17:58:08.250 255 12555.80 93.35 54578.68 88888.00 2015-09-12 17:58:08.375 255 12555.85 93.35 54578.65 88888.00 2015-09-12 17:58:08.500 255 12555.88 93.35 54578.60 88888.00 2015-09-12 17:58:08.625 255 12555.88 93.33 54578.60 88888.00 2015-09-12 17:58:08.750 255 12555.90 93.33 54578.62 88888.00 2015-09-12 17:58:08.875 255 12555.98 93.30 54578.60 88888.00 2015-09-12 17:58:09.000 255 12556.00 93.33 54578.60 88888.00 2015-09-12 17:58:09.125 255 12556.00 93.30 54578.60 88888.00 2015-09-12 17:58:09.250 255 12556.02 93.25 54578.57 88888.00 2015-09-12 17:58:09.375 255 12556.10 93.30 54578.57 88888.00 2015-09-12 17:58:09.500 255 12556.10 93.35 54578.57 88888.00 2015-09-12 17:58:09.625 255 12556.20 93.35 54578.55 88888.00 2015-09-12 17:58:09.750 255 12556.25 93.30 54578.53 88888.00 2015-09-12 17:58:09.875 255 12556.20 93.30 54578.53 88888.00 2015-09-12 17:58:10.000 255 12556.12 93.25 54578.53 88888.00 2015-09-12 17:58:10.125 255 12556.08 93.25 54578.55 88888.00 2015-09-12 17:58:10.250 255 12556.12 93.22 54578.53 88888.00 2015-09-12 17:58:10.375 255 12556.23 93.25 54578.53 88888.00 2015-09-12 17:58:10.500 255 12556.25 93.25 54578.53 88888.00 2015-09-12 17:58:10.625 255 12556.25 93.20 54578.50 88888.00 2015-09-12 17:58:10.750 255 12556.33 93.17 54578.50 88888.00 2015-09-12 17:58:10.875 255 12556.33 93.20 54578.53 88888.00 2015-09-12 17:58:11.000 255 12556.38 93.20 54578.47 88888.00 2015-09-12 17:58:11.125 255 12556.42 93.15 54578.50 88888.00 2015-09-12 17:58:11.250 255 12556.45 93.15 54578.47 88888.00 2015-09-12 17:58:11.375 255 12556.52 93.12 54578.45 88888.00 2015-09-12 17:58:11.500 255 12556.58 93.10 54578.45 88888.00 2015-09-12 17:58:11.625 255 12556.62 93.08 54578.47 88888.00 2015-09-12 17:58:11.750 255 12556.67 93.08 54578.45 88888.00 2015-09-12 17:58:11.875 255 12556.65 93.08 54578.45 88888.00 2015-09-12 17:58:12.000 255 12556.62 93.05 54578.43 88888.00 2015-09-12 17:58:12.125 255 12556.67 93.05 54578.43 88888.00 2015-09-12 17:58:12.250 255 12556.65 93.03 54578.43 88888.00 2015-09-12 17:58:12.375 255 12556.73 93.03 54578.43 88888.00 2015-09-12 17:58:12.500 255 12556.77 93.05 54578.43 88888.00 2015-09-12 17:58:12.625 255 12556.77 93.03 54578.43 88888.00 2015-09-12 17:58:12.750 255 12556.77 93.00 54578.43 88888.00 2015-09-12 17:58:12.875 255 12556.85 93.00 54578.40 88888.00 2015-09-12 17:58:13.000 255 12556.98 92.97 54578.43 88888.00 2015-09-12 17:58:13.125 255 12557.00 92.97 54578.45 88888.00 2015-09-12 17:58:13.250 255 12557.00 92.92 54578.43 88888.00 2015-09-12 17:58:13.375 255 12557.02 92.90 54578.40 88888.00 2015-09-12 17:58:13.500 255 12557.05 92.90 54578.43 88888.00 2015-09-12 17:58:13.625 255 12557.17 92.90 54578.43 88888.00 2015-09-12 17:58:13.750 255 12557.20 92.88 54578.40 88888.00 2015-09-12 17:58:13.875 255 12557.15 92.85 54578.40 88888.00 2015-09-12 17:58:14.000 255 12557.15 92.83 54578.40 88888.00 2015-09-12 17:58:14.125 255 12557.23 92.83 54578.38 88888.00 2015-09-12 17:58:14.250 255 12557.23 92.80 54578.38 88888.00 2015-09-12 17:58:14.375 255 12557.27 92.80 54578.35 88888.00 2015-09-12 17:58:14.500 255 12557.30 92.78 54578.35 88888.00 2015-09-12 17:58:14.625 255 12557.35 92.75 54578.35 88888.00 2015-09-12 17:58:14.750 255 12557.38 92.75 54578.32 88888.00 2015-09-12 17:58:14.875 255 12557.42 92.72 54578.32 88888.00 2015-09-12 17:58:15.000 255 12557.48 92.70 54578.30 88888.00 2015-09-12 17:58:15.125 255 12557.52 92.67 54578.32 88888.00 2015-09-12 17:58:15.250 255 12557.50 92.62 54578.32 88888.00 2015-09-12 17:58:15.375 255 12557.60 92.60 54578.32 88888.00 2015-09-12 17:58:15.500 255 12557.67 92.60 54578.32 88888.00 2015-09-12 17:58:15.625 255 12557.73 92.58 54578.32 88888.00 2015-09-12 17:58:15.750 255 12557.75 92.55 54578.30 88888.00 2015-09-12 17:58:15.875 255 12557.77 92.55 54578.30 88888.00 2015-09-12 17:58:16.000 255 12557.80 92.53 54578.30 88888.00 2015-09-12 17:58:16.125 255 12557.80 92.47 54578.32 88888.00 2015-09-12 17:58:16.250 255 12557.75 92.45 54578.32 88888.00 2015-09-12 17:58:16.375 255 12557.85 92.47 54578.30 88888.00 2015-09-12 17:58:16.500 255 12557.88 92.45 54578.30 88888.00 2015-09-12 17:58:16.625 255 12557.90 92.45 54578.30 88888.00 2015-09-12 17:58:16.750 255 12557.88 92.42 54578.30 88888.00 2015-09-12 17:58:16.875 255 12557.92 92.42 54578.28 88888.00 2015-09-12 17:58:17.000 255 12558.02 92.38 54578.25 88888.00 2015-09-12 17:58:17.125 255 12558.10 92.38 54578.28 88888.00 2015-09-12 17:58:17.250 255 12558.17 92.35 54578.28 88888.00 2015-09-12 17:58:17.375 255 12558.17 92.33 54578.28 88888.00 2015-09-12 17:58:17.500 255 12558.12 92.33 54578.28 88888.00 2015-09-12 17:58:17.625 255 12558.12 92.33 54578.25 88888.00 2015-09-12 17:58:17.750 255 12558.23 92.25 54578.25 88888.00 2015-09-12 17:58:17.875 255 12558.25 92.22 54578.22 88888.00 2015-09-12 17:58:18.000 255 12558.23 92.22 54578.22 88888.00 2015-09-12 17:58:18.125 255 12558.25 92.20 54578.22 88888.00 2015-09-12 17:58:18.250 255 12558.30 92.17 54578.22 88888.00 2015-09-12 17:58:18.375 255 12558.40 92.17 54578.22 88888.00 2015-09-12 17:58:18.500 255 12558.40 92.15 54578.22 88888.00 2015-09-12 17:58:18.625 255 12558.33 92.12 54578.20 88888.00 2015-09-12 17:58:18.750 255 12558.25 92.12 54578.20 88888.00 2015-09-12 17:58:18.875 255 12558.33 92.12 54578.25 88888.00 2015-09-12 17:58:19.000 255 12558.40 92.08 54578.20 88888.00 2015-09-12 17:58:19.125 255 12558.48 92.08 54578.20 88888.00 2015-09-12 17:58:19.250 255 12558.48 92.03 54578.20 88888.00 2015-09-12 17:58:19.375 255 12558.45 92.03 54578.20 88888.00 2015-09-12 17:58:19.500 255 12558.50 92.00 54578.20 88888.00 2015-09-12 17:58:19.625 255 12558.50 91.97 54578.20 88888.00 2015-09-12 17:58:19.750 255 12558.52 91.97 54578.20 88888.00 2015-09-12 17:58:19.875 255 12558.58 92.00 54578.20 88888.00 2015-09-12 17:58:20.000 255 12558.58 91.97 54578.18 88888.00 2015-09-12 17:58:20.125 255 12558.60 91.92 54578.18 88888.00 2015-09-12 17:58:20.250 255 12558.60 91.92 54578.18 88888.00 2015-09-12 17:58:20.375 255 12558.67 91.92 54578.18 88888.00 2015-09-12 17:58:20.500 255 12558.73 91.92 54578.18 88888.00 2015-09-12 17:58:20.625 255 12558.77 91.88 54578.20 88888.00 2015-09-12 17:58:20.750 255 12558.77 91.85 54578.20 88888.00 2015-09-12 17:58:20.875 255 12558.80 91.85 54578.20 88888.00 2015-09-12 17:58:21.000 255 12558.83 91.80 54578.18 88888.00 2015-09-12 17:58:21.125 255 12558.83 91.80 54578.18 88888.00 2015-09-12 17:58:21.250 255 12558.88 91.75 54578.18 88888.00 2015-09-12 17:58:21.375 255 12558.95 91.78 54578.20 88888.00 2015-09-12 17:58:21.500 255 12558.92 91.75 54578.20 88888.00 2015-09-12 17:58:21.625 255 12558.90 91.72 54578.15 88888.00 2015-09-12 17:58:21.750 255 12558.92 91.72 54578.12 88888.00 2015-09-12 17:58:21.875 255 12559.02 91.72 54578.15 88888.00 2015-09-12 17:58:22.000 255 12559.08 91.70 54578.18 88888.00 2015-09-12 17:58:22.125 255 12559.10 91.62 54578.18 88888.00 2015-09-12 17:58:22.250 255 12559.05 91.60 54578.20 88888.00 2015-09-12 17:58:22.375 255 12559.05 91.62 54578.20 88888.00 2015-09-12 17:58:22.500 255 12559.02 91.60 54578.20 88888.00 2015-09-12 17:58:22.625 255 12559.08 91.60 54578.18 88888.00 2015-09-12 17:58:22.750 255 12559.15 91.58 54578.15 88888.00 2015-09-12 17:58:22.875 255 12559.15 91.55 54578.15 88888.00 2015-09-12 17:58:23.000 255 12559.10 91.55 54578.18 88888.00 2015-09-12 17:58:23.125 255 12559.15 91.55 54578.18 88888.00 2015-09-12 17:58:23.250 255 12559.15 91.45 54578.18 88888.00 2015-09-12 17:58:23.375 255 12559.17 91.45 54578.15 88888.00 2015-09-12 17:58:23.500 255 12559.15 91.45 54578.12 88888.00 2015-09-12 17:58:23.625 255 12559.17 91.45 54578.18 88888.00 2015-09-12 17:58:23.750 255 12559.17 91.42 54578.18 88888.00 2015-09-12 17:58:23.875 255 12559.20 91.42 54578.18 88888.00 2015-09-12 17:58:24.000 255 12559.23 91.40 54578.18 88888.00 2015-09-12 17:58:24.125 255 12559.20 91.38 54578.18 88888.00 2015-09-12 17:58:24.250 255 12559.15 91.38 54578.20 88888.00 2015-09-12 17:58:24.375 255 12559.20 91.38 54578.18 88888.00 2015-09-12 17:58:24.500 255 12559.25 91.35 54578.18 88888.00 2015-09-12 17:58:24.625 255 12559.27 91.33 54578.15 88888.00 2015-09-12 17:58:24.750 255 12559.35 91.30 54578.18 88888.00 2015-09-12 17:58:24.875 255 12559.35 91.28 54578.18 88888.00 2015-09-12 17:58:25.000 255 12559.38 91.25 54578.15 88888.00 2015-09-12 17:58:25.125 255 12559.45 91.22 54578.18 88888.00 2015-09-12 17:58:25.250 255 12559.48 91.20 54578.20 88888.00 2015-09-12 17:58:25.375 255 12559.50 91.22 54578.18 88888.00 2015-09-12 17:58:25.500 255 12559.60 91.22 54578.18 88888.00 2015-09-12 17:58:25.625 255 12559.62 91.22 54578.18 88888.00 2015-09-12 17:58:25.750 255 12559.62 91.20 54578.18 88888.00 2015-09-12 17:58:25.875 255 12559.60 91.20 54578.15 88888.00 2015-09-12 17:58:26.000 255 12559.58 91.17 54578.15 88888.00 2015-09-12 17:58:26.125 255 12559.60 91.17 54578.18 88888.00 2015-09-12 17:58:26.250 255 12559.55 91.15 54578.18 88888.00 2015-09-12 17:58:26.375 255 12559.58 91.15 54578.18 88888.00 2015-09-12 17:58:26.500 255 12559.55 91.12 54578.18 88888.00 2015-09-12 17:58:26.625 255 12559.58 91.10 54578.18 88888.00 2015-09-12 17:58:26.750 255 12559.65 91.10 54578.15 88888.00 2015-09-12 17:58:26.875 255 12559.70 91.08 54578.18 88888.00 2015-09-12 17:58:27.000 255 12559.70 91.05 54578.18 88888.00 2015-09-12 17:58:27.125 255 12559.70 91.03 54578.20 88888.00 2015-09-12 17:58:27.250 255 12559.67 91.03 54578.22 88888.00 2015-09-12 17:58:27.375 255 12559.77 91.05 54578.22 88888.00 2015-09-12 17:58:27.500 255 12559.83 91.05 54578.22 88888.00 2015-09-12 17:58:27.625 255 12559.85 91.00 54578.20 88888.00 2015-09-12 17:58:27.750 255 12559.88 90.97 54578.18 88888.00 2015-09-12 17:58:27.875 255 12559.88 90.97 54578.20 88888.00 2015-09-12 17:58:28.000 255 12559.77 90.95 54578.20 88888.00 2015-09-12 17:58:28.125 255 12559.70 90.92 54578.18 88888.00 2015-09-12 17:58:28.250 255 12559.75 90.92 54578.20 88888.00 2015-09-12 17:58:28.375 255 12559.80 90.95 54578.20 88888.00 2015-09-12 17:58:28.500 255 12559.80 90.90 54578.20 88888.00 2015-09-12 17:58:28.625 255 12559.85 90.88 54578.22 88888.00 2015-09-12 17:58:28.750 255 12559.85 90.85 54578.22 88888.00 2015-09-12 17:58:28.875 255 12559.85 90.83 54578.22 88888.00 2015-09-12 17:58:29.000 255 12559.83 90.83 54578.20 88888.00 2015-09-12 17:58:29.125 255 12559.83 90.83 54578.22 88888.00 2015-09-12 17:58:29.250 255 12559.83 90.78 54578.25 88888.00 2015-09-12 17:58:29.375 255 12559.90 90.78 54578.25 88888.00 2015-09-12 17:58:29.500 255 12559.90 90.75 54578.28 88888.00 2015-09-12 17:58:29.625 255 12559.92 90.75 54578.25 88888.00 2015-09-12 17:58:29.750 255 12559.92 90.72 54578.25 88888.00 2015-09-12 17:58:29.875 255 12559.92 90.72 54578.22 88888.00 2015-09-12 17:58:30.000 255 12559.92 90.70 54578.22 88888.00 2015-09-12 17:58:30.125 255 12559.92 90.70 54578.28 88888.00 2015-09-12 17:58:30.250 255 12559.88 90.70 54578.28 88888.00 2015-09-12 17:58:30.375 255 12559.88 90.67 54578.28 88888.00 2015-09-12 17:58:30.500 255 12559.88 90.65 54578.28 88888.00 2015-09-12 17:58:30.625 255 12559.95 90.65 54578.28 88888.00 2015-09-12 17:58:30.750 255 12559.95 90.62 54578.28 88888.00 2015-09-12 17:58:30.875 255 12559.98 90.62 54578.28 88888.00 2015-09-12 17:58:31.000 255 12560.02 90.62 54578.28 88888.00 2015-09-12 17:58:31.125 255 12560.08 90.58 54578.30 88888.00 2015-09-12 17:58:31.250 255 12560.05 90.58 54578.30 88888.00 2015-09-12 17:58:31.375 255 12560.02 90.58 54578.28 88888.00 2015-09-12 17:58:31.500 255 12560.02 90.58 54578.30 88888.00 2015-09-12 17:58:31.625 255 12560.02 90.55 54578.30 88888.00 2015-09-12 17:58:31.750 255 12560.00 90.55 54578.32 88888.00 2015-09-12 17:58:31.875 255 12560.00 90.50 54578.32 88888.00 2015-09-12 17:58:32.000 255 12559.98 90.50 54578.30 88888.00 2015-09-12 17:58:32.125 255 12560.00 90.50 54578.32 88888.00 2015-09-12 17:58:32.250 255 12560.02 90.50 54578.35 88888.00 2015-09-12 17:58:32.375 255 12560.05 90.53 54578.35 88888.00 2015-09-12 17:58:32.500 255 12560.02 90.50 54578.35 88888.00 2015-09-12 17:58:32.625 255 12559.98 90.47 54578.35 88888.00 2015-09-12 17:58:32.750 255 12560.02 90.47 54578.35 88888.00 2015-09-12 17:58:32.875 255 12560.02 90.45 54578.38 88888.00 2015-09-12 17:58:33.000 255 12559.95 90.42 54578.38 88888.00 2015-09-12 17:58:33.125 255 12559.95 90.42 54578.40 88888.00 2015-09-12 17:58:33.250 255 12559.92 90.40 54578.43 88888.00 2015-09-12 17:58:33.375 255 12559.98 90.40 54578.40 88888.00 2015-09-12 17:58:33.500 255 12560.02 90.38 54578.43 88888.00 2015-09-12 17:58:33.625 255 12560.02 90.35 54578.43 88888.00 2015-09-12 17:58:33.750 255 12560.02 90.35 54578.43 88888.00 2015-09-12 17:58:33.875 255 12559.98 90.35 54578.43 88888.00 2015-09-12 17:58:34.000 255 12559.98 90.33 54578.43 88888.00 2015-09-12 17:58:34.125 255 12559.98 90.33 54578.45 88888.00 2015-09-12 17:58:34.250 255 12559.98 90.28 54578.45 88888.00 2015-09-12 17:58:34.375 255 12559.95 90.28 54578.45 88888.00 2015-09-12 17:58:34.500 255 12559.95 90.28 54578.47 88888.00 2015-09-12 17:58:34.625 255 12559.98 90.30 54578.45 88888.00 2015-09-12 17:58:34.750 255 12559.95 90.35 54578.47 88888.00 2015-09-12 17:58:34.875 255 12559.88 90.30 54578.45 88888.00 2015-09-12 17:58:35.000 255 12559.85 90.22 54578.43 88888.00 2015-09-12 17:58:35.125 255 12559.88 90.25 54578.45 88888.00 2015-09-12 17:58:35.250 255 12559.80 90.25 54578.50 88888.00 2015-09-12 17:58:35.375 255 12559.85 90.25 54578.53 88888.00 2015-09-12 17:58:35.500 255 12559.85 90.25 54578.50 88888.00 2015-09-12 17:58:35.625 255 12559.88 90.25 54578.53 88888.00 2015-09-12 17:58:35.750 255 12559.90 90.25 54578.53 88888.00 2015-09-12 17:58:35.875 255 12559.88 90.25 54578.55 88888.00 2015-09-12 17:58:36.000 255 12559.77 90.25 54578.53 88888.00 2015-09-12 17:58:36.125 255 12559.77 90.22 54578.55 88888.00 2015-09-12 17:58:36.250 255 12559.83 90.20 54578.55 88888.00 2015-09-12 17:58:36.375 255 12559.80 90.20 54578.55 88888.00 2015-09-12 17:58:36.500 255 12559.73 90.22 54578.55 88888.00 2015-09-12 17:58:36.625 255 12559.67 90.22 54578.55 88888.00 2015-09-12 17:58:36.750 255 12559.67 90.22 54578.57 88888.00 2015-09-12 17:58:36.875 255 12559.62 90.20 54578.60 88888.00 2015-09-12 17:58:37.000 255 12559.62 90.17 54578.57 88888.00 2015-09-12 17:58:37.125 255 12559.62 90.17 54578.57 88888.00 2015-09-12 17:58:37.250 255 12559.58 90.15 54578.62 88888.00 2015-09-12 17:58:37.375 255 12559.55 90.15 54578.62 88888.00 2015-09-12 17:58:37.500 255 12559.50 90.15 54578.62 88888.00 2015-09-12 17:58:37.625 255 12559.55 90.15 54578.62 88888.00 2015-09-12 17:58:37.750 255 12559.55 90.15 54578.65 88888.00 2015-09-12 17:58:37.875 255 12559.50 90.15 54578.65 88888.00 2015-09-12 17:58:38.000 255 12559.48 90.12 54578.65 88888.00 2015-09-12 17:58:38.125 255 12559.48 90.12 54578.68 88888.00 2015-09-12 17:58:38.250 255 12559.45 90.12 54578.70 88888.00 2015-09-12 17:58:38.375 255 12559.42 90.15 54578.72 88888.00 2015-09-12 17:58:38.500 255 12559.42 90.15 54578.75 88888.00 2015-09-12 17:58:38.625 255 12559.38 90.12 54578.75 88888.00 2015-09-12 17:58:38.750 255 12559.33 90.12 54578.78 88888.00 2015-09-12 17:58:38.875 255 12559.30 90.15 54578.75 88888.00 2015-09-12 17:58:39.000 255 12559.27 90.12 54578.78 88888.00 2015-09-12 17:58:39.125 255 12559.25 90.15 54578.80 88888.00 2015-09-12 17:58:39.250 255 12559.27 90.12 54578.80 88888.00 2015-09-12 17:58:39.375 255 12559.27 90.15 54578.80 88888.00 2015-09-12 17:58:39.500 255 12559.20 90.15 54578.80 88888.00 2015-09-12 17:58:39.625 255 12559.17 90.15 54578.82 88888.00 2015-09-12 17:58:39.750 255 12559.17 90.12 54578.80 88888.00 2015-09-12 17:58:39.875 255 12559.17 90.12 54578.82 88888.00 2015-09-12 17:58:40.000 255 12559.17 90.15 54578.85 88888.00 2015-09-12 17:58:40.125 255 12559.12 90.12 54578.85 88888.00 2015-09-12 17:58:40.250 255 12559.02 90.12 54578.85 88888.00 2015-09-12 17:58:40.375 255 12559.05 90.15 54578.85 88888.00 2015-09-12 17:58:40.500 255 12559.08 90.17 54578.85 88888.00 2015-09-12 17:58:40.625 255 12559.05 90.15 54578.85 88888.00 2015-09-12 17:58:40.750 255 12558.98 90.15 54578.85 88888.00 2015-09-12 17:58:40.875 255 12558.92 90.15 54578.88 88888.00 2015-09-12 17:58:41.000 255 12558.88 90.15 54578.85 88888.00 2015-09-12 17:58:41.125 255 12558.88 90.17 54578.93 88888.00 2015-09-12 17:58:41.250 255 12558.83 90.15 54578.95 88888.00 2015-09-12 17:58:41.375 255 12558.83 90.15 54578.95 88888.00 2015-09-12 17:58:41.500 255 12558.83 90.15 54578.95 88888.00 2015-09-12 17:58:41.625 255 12558.85 90.15 54578.97 88888.00 2015-09-12 17:58:41.750 255 12558.85 90.15 54578.97 88888.00 2015-09-12 17:58:41.875 255 12558.75 90.15 54579.00 88888.00 2015-09-12 17:58:42.000 255 12558.65 90.10 54579.00 88888.00 2015-09-12 17:58:42.125 255 12558.67 90.12 54579.03 88888.00 2015-09-12 17:58:42.250 255 12558.65 90.08 54579.03 88888.00 2015-09-12 17:58:42.375 255 12558.70 90.12 54579.00 88888.00 2015-09-12 17:58:42.500 255 12558.67 90.10 54579.03 88888.00 2015-09-12 17:58:42.625 255 12558.62 90.10 54579.03 88888.00 2015-09-12 17:58:42.750 255 12558.55 90.12 54579.05 88888.00 2015-09-12 17:58:42.875 255 12558.52 90.15 54579.10 88888.00 2015-09-12 17:58:43.000 255 12558.52 90.15 54579.10 88888.00 2015-09-12 17:58:43.125 255 12558.48 90.15 54579.12 88888.00 2015-09-12 17:58:43.250 255 12558.38 90.10 54579.10 88888.00 2015-09-12 17:58:43.375 255 12558.38 90.12 54579.10 88888.00 2015-09-12 17:58:43.500 255 12558.38 90.15 54579.12 88888.00 2015-09-12 17:58:43.625 255 12558.33 90.12 54579.12 88888.00 2015-09-12 17:58:43.750 255 12558.33 90.12 54579.15 88888.00 2015-09-12 17:58:43.875 255 12558.30 90.15 54579.18 88888.00 2015-09-12 17:58:44.000 255 12558.27 90.12 54579.15 88888.00 2015-09-12 17:58:44.125 255 12558.30 90.12 54579.18 88888.00 2015-09-12 17:58:44.250 255 12558.25 90.08 54579.20 88888.00 2015-09-12 17:58:44.375 255 12558.12 90.05 54579.18 88888.00 2015-09-12 17:58:44.500 255 12558.08 90.05 54579.22 88888.00 2015-09-12 17:58:44.625 255 12558.08 90.08 54579.22 88888.00 2015-09-12 17:58:44.750 255 12558.05 90.10 54579.22 88888.00 2015-09-12 17:58:44.875 255 12558.02 90.10 54579.25 88888.00 2015-09-12 17:58:45.000 255 12558.02 90.08 54579.22 88888.00 2015-09-12 17:58:45.125 255 12558.00 90.08 54579.28 88888.00 2015-09-12 17:58:45.250 255 12557.98 90.03 54579.25 88888.00 2015-09-12 17:58:45.375 255 12557.95 90.05 54579.25 88888.00 2015-09-12 17:58:45.500 255 12557.90 90.05 54579.28 88888.00 2015-09-12 17:58:45.625 255 12557.83 90.05 54579.30 88888.00 2015-09-12 17:58:45.750 255 12557.73 90.00 54579.32 88888.00 2015-09-12 17:58:45.875 255 12557.67 90.03 54579.32 88888.00 2015-09-12 17:58:46.000 255 12557.65 90.03 54579.32 88888.00 2015-09-12 17:58:46.125 255 12557.62 90.00 54579.35 88888.00 2015-09-12 17:58:46.250 255 12557.60 89.97 54579.32 88888.00 2015-09-12 17:58:46.375 255 12557.60 89.97 54579.35 88888.00 2015-09-12 17:58:46.500 255 12557.58 89.97 54579.35 88888.00 2015-09-12 17:58:46.625 255 12557.58 89.97 54579.38 88888.00 2015-09-12 17:58:46.750 255 12557.58 89.97 54579.38 88888.00 2015-09-12 17:58:46.875 255 12557.58 89.97 54579.35 88888.00 2015-09-12 17:58:47.000 255 12557.55 89.97 54579.35 88888.00 2015-09-12 17:58:47.125 255 12557.52 89.95 54579.40 88888.00 2015-09-12 17:58:47.250 255 12557.48 89.92 54579.40 88888.00 2015-09-12 17:58:47.375 255 12557.45 89.92 54579.43 88888.00 2015-09-12 17:58:47.500 255 12557.40 89.90 54579.40 88888.00 2015-09-12 17:58:47.625 255 12557.27 89.92 54579.40 88888.00 2015-09-12 17:58:47.750 255 12557.27 89.92 54579.40 88888.00 2015-09-12 17:58:47.875 255 12557.35 89.92 54579.43 88888.00 2015-09-12 17:58:48.000 255 12557.38 89.90 54579.43 88888.00 2015-09-12 17:58:48.125 255 12557.30 89.88 54579.47 88888.00 2015-09-12 17:58:48.250 255 12557.20 89.88 54579.47 88888.00 2015-09-12 17:58:48.375 255 12557.15 89.88 54579.47 88888.00 2015-09-12 17:58:48.500 255 12557.15 89.83 54579.50 88888.00 2015-09-12 17:58:48.625 255 12557.17 89.80 54579.45 88888.00 2015-09-12 17:58:48.750 255 12557.17 89.80 54579.47 88888.00 2015-09-12 17:58:48.875 255 12557.15 89.80 54579.50 88888.00 2015-09-12 17:58:49.000 255 12557.08 89.78 54579.53 88888.00 2015-09-12 17:58:49.125 255 12556.98 89.78 54579.55 88888.00 2015-09-12 17:58:49.250 255 12556.92 89.72 54579.55 88888.00 2015-09-12 17:58:49.375 255 12556.95 89.78 54579.55 88888.00 2015-09-12 17:58:49.500 255 12556.92 89.72 54579.55 88888.00 2015-09-12 17:58:49.625 255 12556.88 89.70 54579.55 88888.00 2015-09-12 17:58:49.750 255 12556.83 89.72 54579.60 88888.00 2015-09-12 17:58:49.875 255 12556.80 89.72 54579.60 88888.00 2015-09-12 17:58:50.000 255 12556.80 89.70 54579.60 88888.00 2015-09-12 17:58:50.125 255 12556.77 89.67 54579.57 88888.00 2015-09-12 17:58:50.250 255 12556.67 89.65 54579.62 88888.00 2015-09-12 17:58:50.375 255 12556.73 89.65 54579.60 88888.00 2015-09-12 17:58:50.500 255 12556.73 89.67 54579.62 88888.00 2015-09-12 17:58:50.625 255 12556.73 89.65 54579.65 88888.00 2015-09-12 17:58:50.750 255 12556.65 89.62 54579.68 88888.00 2015-09-12 17:58:50.875 255 12556.62 89.60 54579.68 88888.00 2015-09-12 17:58:51.000 255 12556.58 89.62 54579.68 88888.00 2015-09-12 17:58:51.125 255 12556.50 89.62 54579.68 88888.00 2015-09-12 17:58:51.250 255 12556.50 89.58 54579.68 88888.00 2015-09-12 17:58:51.375 255 12556.42 89.58 54579.68 88888.00 2015-09-12 17:58:51.500 255 12556.38 89.58 54579.68 88888.00 2015-09-12 17:58:51.625 255 12556.33 89.55 54579.70 88888.00 2015-09-12 17:58:51.750 255 12556.35 89.50 54579.72 88888.00 2015-09-12 17:58:51.875 255 12556.35 89.50 54579.72 88888.00 2015-09-12 17:58:52.000 255 12556.33 89.50 54579.75 88888.00 2015-09-12 17:58:52.125 255 12556.25 89.50 54579.78 88888.00 2015-09-12 17:58:52.250 255 12556.23 89.47 54579.78 88888.00 2015-09-12 17:58:52.375 255 12556.25 89.47 54579.78 88888.00 2015-09-12 17:58:52.500 255 12556.23 89.42 54579.78 88888.00 2015-09-12 17:58:52.625 255 12556.20 89.42 54579.78 88888.00 2015-09-12 17:58:52.750 255 12556.15 89.42 54579.78 88888.00 2015-09-12 17:58:52.875 255 12556.12 89.45 54579.78 88888.00 2015-09-12 17:58:53.000 255 12556.12 89.47 54579.80 88888.00 2015-09-12 17:58:53.125 255 12556.12 89.42 54579.82 88888.00 2015-09-12 17:58:53.250 255 12556.05 89.45 54579.85 88888.00 2015-09-12 17:58:53.375 255 12556.00 89.42 54579.82 88888.00 2015-09-12 17:58:53.500 255 12555.98 89.42 54579.80 88888.00 2015-09-12 17:58:53.625 255 12555.95 89.40 54579.82 88888.00 2015-09-12 17:58:53.750 255 12555.92 89.42 54579.80 88888.00 2015-09-12 17:58:53.875 255 12555.88 89.40 54579.80 88888.00 2015-09-12 17:58:54.000 255 12555.85 89.35 54579.82 88888.00 2015-09-12 17:58:54.125 255 12555.80 89.35 54579.85 88888.00 2015-09-12 17:58:54.250 255 12555.75 89.33 54579.85 88888.00 2015-09-12 17:58:54.375 255 12555.73 89.30 54579.85 88888.00 2015-09-12 17:58:54.500 255 12555.62 89.30 54579.85 88888.00 2015-09-12 17:58:54.625 255 12555.60 89.33 54579.88 88888.00 2015-09-12 17:58:54.750 255 12555.55 89.33 54579.88 88888.00 2015-09-12 17:58:54.875 255 12555.48 89.33 54579.88 88888.00 2015-09-12 17:58:55.000 255 12555.48 89.33 54579.88 88888.00 2015-09-12 17:58:55.125 255 12555.48 89.33 54579.88 88888.00 2015-09-12 17:58:55.250 255 12555.42 89.30 54579.88 88888.00 2015-09-12 17:58:55.375 255 12555.42 89.30 54579.88 88888.00 2015-09-12 17:58:55.500 255 12555.42 89.30 54579.90 88888.00 2015-09-12 17:58:55.625 255 12555.42 89.30 54579.90 88888.00 2015-09-12 17:58:55.750 255 12555.38 89.28 54579.93 88888.00 2015-09-12 17:58:55.875 255 12555.33 89.28 54579.90 88888.00 2015-09-12 17:58:56.000 255 12555.38 89.25 54579.88 88888.00 2015-09-12 17:58:56.125 255 12555.33 89.25 54579.93 88888.00 2015-09-12 17:58:56.250 255 12555.20 89.20 54579.90 88888.00 2015-09-12 17:58:56.375 255 12555.25 89.22 54579.90 88888.00 2015-09-12 17:58:56.500 255 12555.27 89.22 54579.93 88888.00 2015-09-12 17:58:56.625 255 12555.25 89.22 54579.93 88888.00 2015-09-12 17:58:56.750 255 12555.12 89.22 54579.95 88888.00 2015-09-12 17:58:56.875 255 12555.10 89.20 54579.95 88888.00 2015-09-12 17:58:57.000 255 12555.10 89.20 54579.90 88888.00 2015-09-12 17:58:57.125 255 12555.08 89.22 54579.95 88888.00 2015-09-12 17:58:57.250 255 12555.00 89.22 54579.97 88888.00 2015-09-12 17:58:57.375 255 12555.00 89.25 54579.95 88888.00 2015-09-12 17:58:57.500 255 12554.98 89.22 54579.95 88888.00 2015-09-12 17:58:57.625 255 12554.92 89.22 54580.00 88888.00 2015-09-12 17:58:57.750 255 12554.90 89.22 54580.00 88888.00 2015-09-12 17:58:57.875 255 12554.88 89.25 54579.97 88888.00 2015-09-12 17:58:58.000 255 12554.83 89.25 54579.97 88888.00 2015-09-12 17:58:58.125 255 12554.77 89.22 54580.00 88888.00 2015-09-12 17:58:58.250 255 12554.75 89.22 54580.00 88888.00 2015-09-12 17:58:58.375 255 12554.73 89.25 54580.00 88888.00 2015-09-12 17:58:58.500 255 12554.70 89.22 54579.97 88888.00 2015-09-12 17:58:58.625 255 12554.67 89.22 54580.00 88888.00 2015-09-12 17:58:58.750 255 12554.73 89.30 54580.00 88888.00 2015-09-12 17:58:58.875 255 12554.70 89.30 54580.00 88888.00 2015-09-12 17:58:59.000 255 12554.62 89.30 54579.97 88888.00 2015-09-12 17:58:59.125 255 12554.60 89.28 54580.00 88888.00 2015-09-12 17:58:59.250 255 12554.65 89.30 54580.03 88888.00 2015-09-12 17:58:59.375 255 12554.67 89.33 54580.00 88888.00 2015-09-12 17:58:59.500 255 12554.60 89.30 54580.00 88888.00 2015-09-12 17:58:59.625 255 12554.62 89.33 54579.97 88888.00 2015-09-12 17:58:59.750 255 12554.58 89.35 54580.00 88888.00 2015-09-12 17:58:59.875 255 12554.55 89.33 54580.00 88888.00 2015-09-12 17:59:00.000 255 12554.55 89.33 54580.00 88888.00 2015-09-12 17:59:00.125 255 12554.50 89.33 54579.97 88888.00 2015-09-12 17:59:00.250 255 12554.52 89.35 54580.03 88888.00 2015-09-12 17:59:00.375 255 12554.52 89.35 54580.00 88888.00 2015-09-12 17:59:00.500 255 12554.48 89.35 54580.00 88888.00 2015-09-12 17:59:00.625 255 12554.45 89.35 54580.00 88888.00 2015-09-12 17:59:00.750 255 12554.40 89.40 54580.00 88888.00 2015-09-12 17:59:00.875 255 12554.42 89.40 54580.00 88888.00 2015-09-12 17:59:01.000 255 12554.45 89.42 54579.97 88888.00 2015-09-12 17:59:01.125 255 12554.45 89.45 54580.00 88888.00 2015-09-12 17:59:01.250 255 12554.38 89.45 54580.03 88888.00 2015-09-12 17:59:01.375 255 12554.38 89.47 54580.00 88888.00 2015-09-12 17:59:01.500 255 12554.35 89.50 54579.97 88888.00 2015-09-12 17:59:01.625 255 12554.33 89.53 54579.97 88888.00 2015-09-12 17:59:01.750 255 12554.30 89.53 54579.97 88888.00 2015-09-12 17:59:01.875 255 12554.33 89.47 54579.97 88888.00 2015-09-12 17:59:02.000 255 12554.35 89.50 54579.97 88888.00 2015-09-12 17:59:02.125 255 12554.38 89.55 54579.97 88888.00 2015-09-12 17:59:02.250 255 12554.27 89.58 54579.97 88888.00 2015-09-12 17:59:02.375 255 12554.30 89.58 54579.97 88888.00 2015-09-12 17:59:02.500 255 12554.30 89.58 54580.00 88888.00 2015-09-12 17:59:02.625 255 12554.30 89.58 54580.00 88888.00 2015-09-12 17:59:02.750 255 12554.25 89.58 54579.97 88888.00 2015-09-12 17:59:02.875 255 12554.20 89.58 54579.95 88888.00 2015-09-12 17:59:03.000 255 12554.17 89.58 54579.93 88888.00 2015-09-12 17:59:03.125 255 12554.15 89.60 54579.93 88888.00 2015-09-12 17:59:03.250 255 12554.12 89.60 54579.97 88888.00 2015-09-12 17:59:03.375 255 12554.12 89.62 54579.95 88888.00 2015-09-12 17:59:03.500 255 12554.15 89.65 54579.97 88888.00 2015-09-12 17:59:03.625 255 12554.15 89.62 54579.95 88888.00 2015-09-12 17:59:03.750 255 12554.12 89.65 54579.93 88888.00 2015-09-12 17:59:03.875 255 12554.15 89.67 54579.90 88888.00 2015-09-12 17:59:04.000 255 12554.17 89.67 54579.88 88888.00 2015-09-12 17:59:04.125 255 12554.10 89.65 54579.93 88888.00 2015-09-12 17:59:04.250 255 12554.05 89.67 54579.95 88888.00 2015-09-12 17:59:04.375 255 12554.02 89.72 54579.93 88888.00 2015-09-12 17:59:04.500 255 12554.08 89.75 54579.93 88888.00 2015-09-12 17:59:04.625 255 12554.15 89.75 54579.93 88888.00 2015-09-12 17:59:04.750 255 12554.17 89.72 54579.90 88888.00 2015-09-12 17:59:04.875 255 12554.10 89.72 54579.93 88888.00 2015-09-12 17:59:05.000 255 12554.05 89.75 54579.93 88888.00 2015-09-12 17:59:05.125 255 12554.02 89.78 54579.93 88888.00 2015-09-12 17:59:05.250 255 12554.02 89.78 54579.90 88888.00 2015-09-12 17:59:05.375 255 12554.08 89.78 54579.85 88888.00 2015-09-12 17:59:05.500 255 12554.10 89.80 54579.90 88888.00 2015-09-12 17:59:05.625 255 12554.10 89.80 54579.88 88888.00 2015-09-12 17:59:05.750 255 12554.08 89.80 54579.90 88888.00 2015-09-12 17:59:05.875 255 12554.10 89.80 54579.90 88888.00 2015-09-12 17:59:06.000 255 12554.02 89.80 54579.88 88888.00 2015-09-12 17:59:06.125 255 12554.08 89.83 54579.88 88888.00 2015-09-12 17:59:06.250 255 12554.02 89.83 54579.85 88888.00 2015-09-12 17:59:06.375 255 12554.05 89.83 54579.82 88888.00 2015-09-12 17:59:06.500 255 12554.05 89.85 54579.85 88888.00 2015-09-12 17:59:06.625 255 12554.02 89.88 54579.85 88888.00 2015-09-12 17:59:06.750 255 12554.00 89.90 54579.82 88888.00 2015-09-12 17:59:06.875 255 12553.95 89.90 54579.85 88888.00 2015-09-12 17:59:07.000 255 12553.88 89.92 54579.85 88888.00 2015-09-12 17:59:07.125 255 12553.95 89.92 54579.82 88888.00 2015-09-12 17:59:07.250 255 12553.98 89.90 54579.82 88888.00 2015-09-12 17:59:07.375 255 12554.05 89.92 54579.82 88888.00 2015-09-12 17:59:07.500 255 12554.00 89.92 54579.80 88888.00 2015-09-12 17:59:07.625 255 12554.00 89.92 54579.78 88888.00 2015-09-12 17:59:07.750 255 12553.98 89.92 54579.80 88888.00 2015-09-12 17:59:07.875 255 12554.00 89.95 54579.80 88888.00 2015-09-12 17:59:08.000 255 12554.02 90.00 54579.75 88888.00 2015-09-12 17:59:08.125 255 12553.98 90.00 54579.75 88888.00 2015-09-12 17:59:08.250 255 12553.98 90.00 54579.80 88888.00 2015-09-12 17:59:08.375 255 12554.08 90.03 54579.80 88888.00 2015-09-12 17:59:08.500 255 12554.02 90.00 54579.80 88888.00 2015-09-12 17:59:08.625 255 12554.00 89.97 54579.80 88888.00 2015-09-12 17:59:08.750 255 12553.90 90.00 54579.80 88888.00 2015-09-12 17:59:08.875 255 12553.85 90.05 54579.80 88888.00 2015-09-12 17:59:09.000 255 12553.90 90.05 54579.80 88888.00 2015-09-12 17:59:09.125 255 12553.98 90.08 54579.78 88888.00 2015-09-12 17:59:09.250 255 12553.92 90.05 54579.75 88888.00 2015-09-12 17:59:09.375 255 12553.92 90.08 54579.75 88888.00 2015-09-12 17:59:09.500 255 12553.92 90.10 54579.78 88888.00 2015-09-12 17:59:09.625 255 12553.88 90.10 54579.78 88888.00 2015-09-12 17:59:09.750 255 12553.88 90.12 54579.72 88888.00 2015-09-12 17:59:09.875 255 12553.90 90.12 54579.72 88888.00 2015-09-12 17:59:10.000 255 12553.92 90.10 54579.70 88888.00 2015-09-12 17:59:10.125 255 12553.90 90.12 54579.75 88888.00 2015-09-12 17:59:10.250 255 12553.77 90.12 54579.75 88888.00 2015-09-12 17:59:10.375 255 12553.75 90.15 54579.72 88888.00 2015-09-12 17:59:10.500 255 12553.73 90.15 54579.70 88888.00 2015-09-12 17:59:10.625 255 12553.67 90.12 54579.70 88888.00 2015-09-12 17:59:10.750 255 12553.65 90.17 54579.70 88888.00 2015-09-12 17:59:10.875 255 12553.70 90.20 54579.72 88888.00 2015-09-12 17:59:11.000 255 12553.83 90.20 54579.70 88888.00 2015-09-12 17:59:11.125 255 12553.80 90.20 54579.75 88888.00 2015-09-12 17:59:11.250 255 12553.67 90.20 54579.75 88888.00 2015-09-12 17:59:11.375 255 12553.77 90.22 54579.75 88888.00 2015-09-12 17:59:11.500 255 12553.85 90.25 54579.72 88888.00 2015-09-12 17:59:11.625 255 12553.85 90.28 54579.70 88888.00 2015-09-12 17:59:11.750 255 12553.80 90.30 54579.72 88888.00 2015-09-12 17:59:11.875 255 12553.67 90.30 54579.72 88888.00 2015-09-12 17:59:12.000 255 12553.67 90.28 54579.70 88888.00 2015-09-12 17:59:12.125 255 12553.75 90.30 54579.70 88888.00 2015-09-12 17:59:12.250 255 12553.70 90.30 54579.68 88888.00 2015-09-12 17:59:12.375 255 12553.70 90.30 54579.70 88888.00 2015-09-12 17:59:12.500 255 12553.70 90.33 54579.70 88888.00 2015-09-12 17:59:12.625 255 12553.73 90.35 54579.68 88888.00 2015-09-12 17:59:12.750 255 12553.65 90.38 54579.70 88888.00 2015-09-12 17:59:12.875 255 12553.60 90.40 54579.70 88888.00 2015-09-12 17:59:13.000 255 12553.62 90.40 54579.68 88888.00 2015-09-12 17:59:13.125 255 12553.65 90.40 54579.68 88888.00 2015-09-12 17:59:13.250 255 12553.60 90.42 54579.68 88888.00 2015-09-12 17:59:13.375 255 12553.58 90.42 54579.60 88888.00 2015-09-12 17:59:13.500 255 12553.60 90.42 54579.65 88888.00 2015-09-12 17:59:13.625 255 12553.65 90.45 54579.65 88888.00 2015-09-12 17:59:13.750 255 12553.67 90.45 54579.68 88888.00 2015-09-12 17:59:13.875 255 12553.67 90.50 54579.70 88888.00 2015-09-12 17:59:14.000 255 12553.67 90.53 54579.70 88888.00 2015-09-12 17:59:14.125 255 12553.65 90.53 54579.68 88888.00 2015-09-12 17:59:14.250 255 12553.58 90.53 54579.65 88888.00 2015-09-12 17:59:14.375 255 12553.58 90.53 54579.62 88888.00 2015-09-12 17:59:14.500 255 12553.52 90.58 54579.65 88888.00 2015-09-12 17:59:14.625 255 12553.55 90.55 54579.62 88888.00 2015-09-12 17:59:14.750 255 12553.52 90.58 54579.62 88888.00 2015-09-12 17:59:14.875 255 12553.45 90.58 54579.62 88888.00 2015-09-12 17:59:15.000 255 12553.48 90.60 54579.62 88888.00 2015-09-12 17:59:15.125 255 12553.52 90.62 54579.65 88888.00 2015-09-12 17:59:15.250 255 12553.50 90.62 54579.62 88888.00 2015-09-12 17:59:15.375 255 12553.58 90.65 54579.62 88888.00 2015-09-12 17:59:15.500 255 12553.58 90.62 54579.62 88888.00 2015-09-12 17:59:15.625 255 12553.52 90.67 54579.65 88888.00 2015-09-12 17:59:15.750 255 12553.48 90.70 54579.65 88888.00 2015-09-12 17:59:15.875 255 12553.42 90.72 54579.65 88888.00 2015-09-12 17:59:16.000 255 12553.48 90.75 54579.62 88888.00 2015-09-12 17:59:16.125 255 12553.48 90.70 54579.57 88888.00 2015-09-12 17:59:16.250 255 12553.45 90.72 54579.62 88888.00 2015-09-12 17:59:16.375 255 12553.50 90.80 54579.62 88888.00 2015-09-12 17:59:16.500 255 12553.52 90.80 54579.65 88888.00 2015-09-12 17:59:16.625 255 12553.50 90.85 54579.62 88888.00 2015-09-12 17:59:16.750 255 12553.48 90.88 54579.62 88888.00 2015-09-12 17:59:16.875 255 12553.48 90.85 54579.62 88888.00 2015-09-12 17:59:17.000 255 12553.48 90.88 54579.62 88888.00 2015-09-12 17:59:17.125 255 12553.42 90.90 54579.62 88888.00 2015-09-12 17:59:17.250 255 12553.33 90.92 54579.62 88888.00 2015-09-12 17:59:17.375 255 12553.35 90.95 54579.55 88888.00 2015-09-12 17:59:17.500 255 12553.42 91.00 54579.60 88888.00 2015-09-12 17:59:17.625 255 12553.45 91.00 54579.60 88888.00 2015-09-12 17:59:17.750 255 12553.45 91.00 54579.55 88888.00 2015-09-12 17:59:17.875 255 12553.38 91.05 54579.57 88888.00 2015-09-12 17:59:18.000 255 12553.33 91.10 54579.55 88888.00 2015-09-12 17:59:18.125 255 12553.33 91.10 54579.55 88888.00 2015-09-12 17:59:18.250 255 12553.30 91.08 54579.53 88888.00 2015-09-12 17:59:18.375 255 12553.33 91.10 54579.55 88888.00 2015-09-12 17:59:18.500 255 12553.35 91.12 54579.55 88888.00 2015-09-12 17:59:18.625 255 12553.33 91.17 54579.55 88888.00 2015-09-12 17:59:18.750 255 12553.33 91.22 54579.55 88888.00 2015-09-12 17:59:18.875 255 12553.33 91.22 54579.55 88888.00 2015-09-12 17:59:19.000 255 12553.33 91.20 54579.55 88888.00 2015-09-12 17:59:19.125 255 12553.35 91.25 54579.57 88888.00 2015-09-12 17:59:19.250 255 12553.35 91.28 54579.55 88888.00 2015-09-12 17:59:19.375 255 12553.35 91.33 54579.50 88888.00 2015-09-12 17:59:19.500 255 12553.30 91.30 54579.53 88888.00 2015-09-12 17:59:19.625 255 12553.27 91.33 54579.50 88888.00 2015-09-12 17:59:19.750 255 12553.30 91.35 54579.47 88888.00 2015-09-12 17:59:19.875 255 12553.33 91.40 54579.47 88888.00 2015-09-12 17:59:20.000 255 12553.35 91.42 54579.50 88888.00 2015-09-12 17:59:20.125 255 12553.33 91.40 54579.47 88888.00 2015-09-12 17:59:20.250 255 12553.27 91.40 54579.47 88888.00 2015-09-12 17:59:20.375 255 12553.25 91.45 54579.50 88888.00 2015-09-12 17:59:20.500 255 12553.33 91.50 54579.50 88888.00 2015-09-12 17:59:20.625 255 12553.40 91.50 54579.47 88888.00 2015-09-12 17:59:20.750 255 12553.40 91.53 54579.47 88888.00 2015-09-12 17:59:20.875 255 12553.40 91.53 54579.50 88888.00 2015-09-12 17:59:21.000 255 12553.45 91.53 54579.47 88888.00 2015-09-12 17:59:21.125 255 12553.50 91.58 54579.50 88888.00 2015-09-12 17:59:21.250 255 12553.50 91.58 54579.50 88888.00 2015-09-12 17:59:21.375 255 12553.42 91.58 54579.47 88888.00 2015-09-12 17:59:21.500 255 12553.42 91.60 54579.45 88888.00 2015-09-12 17:59:21.625 255 12553.42 91.62 54579.47 88888.00 2015-09-12 17:59:21.750 255 12553.48 91.67 54579.47 88888.00 2015-09-12 17:59:21.875 255 12553.50 91.70 54579.45 88888.00 2015-09-12 17:59:22.000 255 12553.50 91.70 54579.45 88888.00 2015-09-12 17:59:22.125 255 12553.45 91.70 54579.43 88888.00 2015-09-12 17:59:22.250 255 12553.40 91.70 54579.40 88888.00 2015-09-12 17:59:22.375 255 12553.50 91.72 54579.40 88888.00 2015-09-12 17:59:22.500 255 12553.50 91.78 54579.40 88888.00 2015-09-12 17:59:22.625 255 12553.50 91.78 54579.40 88888.00 2015-09-12 17:59:22.750 255 12553.50 91.78 54579.43 88888.00 2015-09-12 17:59:22.875 255 12553.50 91.83 54579.40 88888.00 2015-09-12 17:59:23.000 255 12553.50 91.83 54579.35 88888.00 2015-09-12 17:59:23.125 255 12553.55 91.83 54579.35 88888.00 2015-09-12 17:59:23.250 255 12553.58 91.85 54579.35 88888.00 2015-09-12 17:59:23.375 255 12553.58 91.85 54579.38 88888.00 2015-09-12 17:59:23.500 255 12553.55 91.85 54579.35 88888.00 2015-09-12 17:59:23.625 255 12553.55 91.88 54579.32 88888.00 2015-09-12 17:59:23.750 255 12553.58 91.90 54579.35 88888.00 2015-09-12 17:59:23.875 255 12553.60 91.90 54579.38 88888.00 2015-09-12 17:59:24.000 255 12553.55 91.92 54579.35 88888.00 2015-09-12 17:59:24.125 255 12553.50 91.95 54579.35 88888.00 2015-09-12 17:59:24.250 255 12553.45 91.90 54579.32 88888.00 2015-09-12 17:59:24.375 255 12553.55 91.92 54579.35 88888.00 2015-09-12 17:59:24.500 255 12553.58 91.95 54579.30 88888.00 2015-09-12 17:59:24.625 255 12553.60 91.97 54579.32 88888.00 2015-09-12 17:59:24.750 255 12553.65 92.03 54579.35 88888.00 2015-09-12 17:59:24.875 255 12553.62 92.00 54579.32 88888.00 2015-09-12 17:59:25.000 255 12553.67 92.03 54579.30 88888.00 2015-09-12 17:59:25.125 255 12553.77 92.00 54579.32 88888.00 2015-09-12 17:59:25.250 255 12553.80 91.97 54579.30 88888.00 2015-09-12 17:59:25.375 255 12553.83 92.03 54579.28 88888.00 2015-09-12 17:59:25.500 255 12553.77 92.08 54579.28 88888.00 2015-09-12 17:59:25.625 255 12553.75 92.10 54579.25 88888.00 2015-09-12 17:59:25.750 255 12553.77 92.10 54579.28 88888.00 2015-09-12 17:59:25.875 255 12553.77 92.10 54579.25 88888.00 2015-09-12 17:59:26.000 255 12553.73 92.12 54579.25 88888.00 2015-09-12 17:59:26.125 255 12553.70 92.10 54579.28 88888.00 2015-09-12 17:59:26.250 255 12553.67 92.08 54579.25 88888.00 2015-09-12 17:59:26.375 255 12553.77 92.08 54579.22 88888.00 2015-09-12 17:59:26.500 255 12553.75 92.10 54579.22 88888.00 2015-09-12 17:59:26.625 255 12553.75 92.12 54579.20 88888.00 2015-09-12 17:59:26.750 255 12553.77 92.10 54579.22 88888.00 2015-09-12 17:59:26.875 255 12553.75 92.08 54579.22 88888.00 2015-09-12 17:59:27.000 255 12553.75 92.10 54579.22 88888.00 2015-09-12 17:59:27.125 255 12553.80 92.10 54579.22 88888.00 2015-09-12 17:59:27.250 255 12553.85 92.10 54579.25 88888.00 2015-09-12 17:59:27.375 255 12553.90 92.10 54579.22 88888.00 2015-09-12 17:59:27.500 255 12553.88 92.15 54579.20 88888.00 2015-09-12 17:59:27.625 255 12553.85 92.15 54579.18 88888.00 2015-09-12 17:59:27.750 255 12553.90 92.12 54579.20 88888.00 2015-09-12 17:59:27.875 255 12553.95 92.15 54579.20 88888.00 2015-09-12 17:59:28.000 255 12554.00 92.15 54579.18 88888.00 2015-09-12 17:59:28.125 255 12553.98 92.10 54579.15 88888.00 2015-09-12 17:59:28.250 255 12554.00 92.10 54579.18 88888.00 2015-09-12 17:59:28.375 255 12554.10 92.12 54579.18 88888.00 2015-09-12 17:59:28.500 255 12554.12 92.15 54579.18 88888.00 2015-09-12 17:59:28.625 255 12554.10 92.15 54579.15 88888.00 2015-09-12 17:59:28.750 255 12554.10 92.12 54579.15 88888.00 2015-09-12 17:59:28.875 255 12554.10 92.12 54579.15 88888.00 2015-09-12 17:59:29.000 255 12554.08 92.15 54579.15 88888.00 2015-09-12 17:59:29.125 255 12554.10 92.12 54579.18 88888.00 2015-09-12 17:59:29.250 255 12554.10 92.15 54579.18 88888.00 2015-09-12 17:59:29.375 255 12554.17 92.15 54579.18 88888.00 2015-09-12 17:59:29.500 255 12554.20 92.17 54579.15 88888.00 2015-09-12 17:59:29.625 255 12554.23 92.17 54579.15 88888.00 2015-09-12 17:59:29.750 255 12554.30 92.12 54579.15 88888.00 2015-09-12 17:59:29.875 255 12554.33 92.15 54579.15 88888.00 2015-09-12 17:59:30.000 255 12554.35 92.17 54579.15 88888.00 2015-09-12 17:59:30.125 255 12554.35 92.17 54579.12 88888.00 2015-09-12 17:59:30.250 255 12554.33 92.12 54579.10 88888.00 2015-09-12 17:59:30.375 255 12554.33 92.12 54579.07 88888.00 2015-09-12 17:59:30.500 255 12554.35 92.15 54579.07 88888.00 2015-09-12 17:59:30.625 255 12554.35 92.12 54579.07 88888.00 2015-09-12 17:59:30.750 255 12554.42 92.15 54579.10 88888.00 2015-09-12 17:59:30.875 255 12554.48 92.12 54579.07 88888.00 2015-09-12 17:59:31.000 255 12554.48 92.15 54579.10 88888.00 2015-09-12 17:59:31.125 255 12554.48 92.15 54579.12 88888.00 2015-09-12 17:59:31.250 255 12554.50 92.12 54579.12 88888.00 2015-09-12 17:59:31.375 255 12554.58 92.12 54579.10 88888.00 2015-09-12 17:59:31.500 255 12554.62 92.10 54579.10 88888.00 2015-09-12 17:59:31.625 255 12554.60 92.12 54579.07 88888.00 2015-09-12 17:59:31.750 255 12554.58 92.12 54579.10 88888.00 2015-09-12 17:59:31.875 255 12554.58 92.12 54579.10 88888.00 2015-09-12 17:59:32.000 255 12554.60 92.12 54579.10 88888.00 2015-09-12 17:59:32.125 255 12554.58 92.12 54579.07 88888.00 2015-09-12 17:59:32.250 255 12554.60 92.10 54579.10 88888.00 2015-09-12 17:59:32.375 255 12554.65 92.12 54579.07 88888.00 2015-09-12 17:59:32.500 255 12554.58 92.15 54579.03 88888.00 2015-09-12 17:59:32.625 255 12554.60 92.17 54579.07 88888.00 2015-09-12 17:59:32.750 255 12554.67 92.20 54579.07 88888.00 2015-09-12 17:59:32.875 255 12554.65 92.15 54579.07 88888.00 2015-09-12 17:59:33.000 255 12554.62 92.17 54579.05 88888.00 2015-09-12 17:59:33.125 255 12554.70 92.15 54579.03 88888.00 2015-09-12 17:59:33.250 255 12554.80 92.15 54579.03 88888.00 2015-09-12 17:59:33.375 255 12554.83 92.17 54579.00 88888.00 2015-09-12 17:59:33.500 255 12554.80 92.15 54579.03 88888.00 2015-09-12 17:59:33.625 255 12554.83 92.12 54579.03 88888.00 2015-09-12 17:59:33.750 255 12554.88 92.17 54579.03 88888.00 2015-09-12 17:59:33.875 255 12554.90 92.15 54579.03 88888.00 2015-09-12 17:59:34.000 255 12554.88 92.15 54579.00 88888.00 2015-09-12 17:59:34.125 255 12554.88 92.17 54579.03 88888.00 2015-09-12 17:59:34.250 255 12554.85 92.17 54579.05 88888.00 2015-09-12 17:59:34.375 255 12554.90 92.15 54579.05 88888.00 2015-09-12 17:59:34.500 255 12554.95 92.15 54579.05 88888.00 2015-09-12 17:59:34.625 255 12555.05 92.15 54579.05 88888.00 2015-09-12 17:59:34.750 255 12555.10 92.15 54579.03 88888.00 2015-09-12 17:59:34.875 255 12555.05 92.15 54579.00 88888.00 2015-09-12 17:59:35.000 255 12554.98 92.15 54578.97 88888.00 2015-09-12 17:59:35.125 255 12555.00 92.15 54579.00 88888.00 2015-09-12 17:59:35.250 255 12555.05 92.15 54578.97 88888.00 2015-09-12 17:59:35.375 255 12555.10 92.15 54578.97 88888.00 2015-09-12 17:59:35.500 255 12555.10 92.15 54578.97 88888.00 2015-09-12 17:59:35.625 255 12555.08 92.15 54578.97 88888.00 2015-09-12 17:59:35.750 255 12555.00 92.17 54578.97 88888.00 2015-09-12 17:59:35.875 255 12555.00 92.17 54578.97 88888.00 2015-09-12 17:59:36.000 255 12555.05 92.15 54578.97 88888.00 2015-09-12 17:59:36.125 255 12555.12 92.17 54578.95 88888.00 2015-09-12 17:59:36.250 255 12555.08 92.17 54578.93 88888.00 2015-09-12 17:59:36.375 255 12555.12 92.20 54578.93 88888.00 2015-09-12 17:59:36.500 255 12555.27 92.20 54578.93 88888.00 2015-09-12 17:59:36.625 255 12555.35 92.22 54578.90 88888.00 2015-09-12 17:59:36.750 255 12555.33 92.20 54578.93 88888.00 2015-09-12 17:59:36.875 255 12555.27 92.20 54578.95 88888.00 2015-09-12 17:59:37.000 255 12555.33 92.17 54578.95 88888.00 2015-09-12 17:59:37.125 255 12555.38 92.20 54578.95 88888.00 2015-09-12 17:59:37.250 255 12555.35 92.20 54578.93 88888.00 2015-09-12 17:59:37.375 255 12555.40 92.22 54578.90 88888.00 2015-09-12 17:59:37.500 255 12555.35 92.25 54578.90 88888.00 2015-09-12 17:59:37.625 255 12555.40 92.22 54578.93 88888.00 2015-09-12 17:59:37.750 255 12555.40 92.20 54578.90 88888.00 2015-09-12 17:59:37.875 255 12555.35 92.28 54578.88 88888.00 2015-09-12 17:59:38.000 255 12555.35 92.25 54578.88 88888.00 2015-09-12 17:59:38.125 255 12555.40 92.28 54578.93 88888.00 2015-09-12 17:59:38.250 255 12555.48 92.28 54578.88 88888.00 2015-09-12 17:59:38.375 255 12555.58 92.30 54578.90 88888.00 2015-09-12 17:59:38.500 255 12555.55 92.33 54578.90 88888.00 2015-09-12 17:59:38.625 255 12555.58 92.28 54578.88 88888.00 2015-09-12 17:59:38.750 255 12555.60 92.33 54578.88 88888.00 2015-09-12 17:59:38.875 255 12555.65 92.35 54578.88 88888.00 2015-09-12 17:59:39.000 255 12555.70 92.33 54578.82 88888.00 2015-09-12 17:59:39.125 255 12555.65 92.35 54578.85 88888.00 2015-09-12 17:59:39.250 255 12555.58 92.35 54578.82 88888.00 2015-09-12 17:59:39.375 255 12555.62 92.40 54578.82 88888.00 2015-09-12 17:59:39.500 255 12555.65 92.38 54578.85 88888.00 2015-09-12 17:59:39.625 255 12555.67 92.42 54578.85 88888.00 2015-09-12 17:59:39.750 255 12555.75 92.45 54578.85 88888.00 2015-09-12 17:59:39.875 255 12555.83 92.47 54578.85 88888.00 2015-09-12 17:59:40.000 255 12555.83 92.45 54578.80 88888.00 2015-09-12 17:59:40.125 255 12555.80 92.45 54578.82 88888.00 2015-09-12 17:59:40.250 255 12555.83 92.42 54578.85 88888.00 2015-09-12 17:59:40.375 255 12555.88 92.47 54578.82 88888.00 2015-09-12 17:59:40.500 255 12555.95 92.50 54578.82 88888.00 2015-09-12 17:59:40.625 255 12555.95 92.53 54578.80 88888.00 2015-09-12 17:59:40.750 255 12555.92 92.53 54578.80 88888.00 2015-09-12 17:59:40.875 255 12555.88 92.53 54578.78 88888.00 2015-09-12 17:59:41.000 255 12555.90 92.55 54578.78 88888.00 2015-09-12 17:59:41.125 255 12555.95 92.58 54578.78 88888.00 2015-09-12 17:59:41.250 255 12555.98 92.58 54578.80 88888.00 2015-09-12 17:59:41.375 255 12556.05 92.60 54578.78 88888.00 2015-09-12 17:59:41.500 255 12556.05 92.60 54578.80 88888.00 2015-09-12 17:59:41.625 255 12556.02 92.60 54578.80 88888.00 2015-09-12 17:59:41.750 255 12556.08 92.62 54578.78 88888.00 2015-09-12 17:59:41.875 255 12556.15 92.62 54578.78 88888.00 2015-09-12 17:59:42.000 255 12556.17 92.62 54578.78 88888.00 2015-09-12 17:59:42.125 255 12556.15 92.62 54578.78 88888.00 2015-09-12 17:59:42.250 255 12556.17 92.62 54578.82 88888.00 2015-09-12 17:59:42.375 255 12556.23 92.67 54578.80 88888.00 2015-09-12 17:59:42.500 255 12556.17 92.67 54578.80 88888.00 2015-09-12 17:59:42.625 255 12556.23 92.70 54578.80 88888.00 2015-09-12 17:59:42.750 255 12556.23 92.72 54578.80 88888.00 2015-09-12 17:59:42.875 255 12556.23 92.78 54578.80 88888.00 2015-09-12 17:59:43.000 255 12556.23 92.78 54578.80 88888.00 2015-09-12 17:59:43.125 255 12556.20 92.75 54578.80 88888.00 2015-09-12 17:59:43.250 255 12556.23 92.72 54578.78 88888.00 2015-09-12 17:59:43.375 255 12556.30 92.72 54578.78 88888.00 2015-09-12 17:59:43.500 255 12556.35 92.78 54578.78 88888.00 2015-09-12 17:59:43.625 255 12556.35 92.78 54578.78 88888.00 2015-09-12 17:59:43.750 255 12556.35 92.80 54578.78 88888.00 2015-09-12 17:59:43.875 255 12556.33 92.80 54578.80 88888.00 2015-09-12 17:59:44.000 255 12556.40 92.83 54578.78 88888.00 2015-09-12 17:59:44.125 255 12556.45 92.88 54578.80 88888.00 2015-09-12 17:59:44.250 255 12556.38 92.85 54578.78 88888.00 2015-09-12 17:59:44.375 255 12556.38 92.88 54578.80 88888.00 2015-09-12 17:59:44.500 255 12556.40 92.90 54578.78 88888.00 2015-09-12 17:59:44.625 255 12556.45 92.90 54578.78 88888.00 2015-09-12 17:59:44.750 255 12556.45 92.88 54578.78 88888.00 2015-09-12 17:59:44.875 255 12556.42 92.88 54578.75 88888.00 2015-09-12 17:59:45.000 255 12556.55 92.90 54578.75 88888.00 2015-09-12 17:59:45.125 255 12556.55 92.92 54578.80 88888.00 2015-09-12 17:59:45.250 255 12556.48 92.97 54578.80 88888.00 2015-09-12 17:59:45.375 255 12556.52 92.95 54578.80 88888.00 2015-09-12 17:59:45.500 255 12556.55 92.92 54578.80 88888.00 2015-09-12 17:59:45.625 255 12556.58 92.95 54578.80 88888.00 2015-09-12 17:59:45.750 255 12556.65 92.97 54578.80 88888.00 2015-09-12 17:59:45.875 255 12556.67 92.95 54578.78 88888.00 2015-09-12 17:59:46.000 255 12556.65 92.92 54578.78 88888.00 2015-09-12 17:59:46.125 255 12556.60 92.92 54578.78 88888.00 2015-09-12 17:59:46.250 255 12556.58 92.92 54578.75 88888.00 2015-09-12 17:59:46.375 255 12556.62 92.95 54578.72 88888.00 2015-09-12 17:59:46.500 255 12556.60 92.95 54578.75 88888.00 2015-09-12 17:59:46.625 255 12556.62 92.97 54578.78 88888.00 2015-09-12 17:59:46.750 255 12556.70 93.00 54578.78 88888.00 2015-09-12 17:59:46.875 255 12556.70 92.97 54578.78 88888.00 2015-09-12 17:59:47.000 255 12556.67 92.95 54578.78 88888.00 2015-09-12 17:59:47.125 255 12556.67 92.95 54578.75 88888.00 2015-09-12 17:59:47.250 255 12556.67 92.95 54578.78 88888.00 2015-09-12 17:59:47.375 255 12556.75 92.92 54578.78 88888.00 2015-09-12 17:59:47.500 255 12556.73 92.92 54578.78 88888.00 2015-09-12 17:59:47.625 255 12556.75 92.97 54578.78 88888.00 2015-09-12 17:59:47.750 255 12556.77 92.97 54578.78 88888.00 2015-09-12 17:59:47.875 255 12556.83 92.95 54578.78 88888.00 2015-09-12 17:59:48.000 255 12556.80 92.97 54578.80 88888.00 2015-09-12 17:59:48.125 255 12556.80 92.97 54578.80 88888.00 2015-09-12 17:59:48.250 255 12556.77 92.95 54578.80 88888.00 2015-09-12 17:59:48.375 255 12556.80 92.97 54578.78 88888.00 2015-09-12 17:59:48.500 255 12556.77 93.00 54578.80 88888.00 2015-09-12 17:59:48.625 255 12556.77 92.97 54578.80 88888.00 2015-09-12 17:59:48.750 255 12556.83 92.95 54578.82 88888.00 2015-09-12 17:59:48.875 255 12556.88 92.95 54578.80 88888.00 2015-09-12 17:59:49.000 255 12556.83 92.92 54578.82 88888.00 2015-09-12 17:59:49.125 255 12556.85 92.92 54578.85 88888.00 2015-09-12 17:59:49.250 255 12556.80 92.90 54578.82 88888.00 2015-09-12 17:59:49.375 255 12556.85 92.90 54578.85 88888.00 2015-09-12 17:59:49.500 255 12556.88 92.90 54578.82 88888.00 2015-09-12 17:59:49.625 255 12556.90 92.90 54578.82 88888.00 2015-09-12 17:59:49.750 255 12556.88 92.90 54578.85 88888.00 2015-09-12 17:59:49.875 255 12556.85 92.90 54578.88 88888.00 2015-09-12 17:59:50.000 255 12556.85 92.90 54578.85 88888.00 2015-09-12 17:59:50.125 255 12556.88 92.88 54578.85 88888.00 2015-09-12 17:59:50.250 255 12556.88 92.83 54578.85 88888.00 2015-09-12 17:59:50.375 255 12556.88 92.83 54578.88 88888.00 2015-09-12 17:59:50.500 255 12556.85 92.85 54578.88 88888.00 2015-09-12 17:59:50.625 255 12556.85 92.85 54578.88 88888.00 2015-09-12 17:59:50.750 255 12556.88 92.83 54578.90 88888.00 2015-09-12 17:59:50.875 255 12556.88 92.83 54578.93 88888.00 2015-09-12 17:59:51.000 255 12556.88 92.83 54578.93 88888.00 2015-09-12 17:59:51.125 255 12556.90 92.80 54578.93 88888.00 2015-09-12 17:59:51.250 255 12556.88 92.75 54578.95 88888.00 2015-09-12 17:59:51.375 255 12556.88 92.75 54578.95 88888.00 2015-09-12 17:59:51.500 255 12556.85 92.72 54578.97 88888.00 2015-09-12 17:59:51.625 255 12556.83 92.70 54579.00 88888.00 2015-09-12 17:59:51.750 255 12556.80 92.72 54579.00 88888.00 2015-09-12 17:59:51.875 255 12556.75 92.72 54579.00 88888.00 2015-09-12 17:59:52.000 255 12556.77 92.70 54579.00 88888.00 2015-09-12 17:59:52.125 255 12556.80 92.67 54579.00 88888.00 2015-09-12 17:59:52.250 255 12556.75 92.62 54579.00 88888.00 2015-09-12 17:59:52.375 255 12556.75 92.67 54579.00 88888.00 2015-09-12 17:59:52.500 255 12556.75 92.65 54579.00 88888.00 2015-09-12 17:59:52.625 255 12556.77 92.65 54579.03 88888.00 2015-09-12 17:59:52.750 255 12556.75 92.62 54579.03 88888.00 2015-09-12 17:59:52.875 255 12556.75 92.60 54579.00 88888.00 2015-09-12 17:59:53.000 255 12556.75 92.58 54579.03 88888.00 2015-09-12 17:59:53.125 255 12556.75 92.55 54579.07 88888.00 2015-09-12 17:59:53.250 255 12556.73 92.47 54579.05 88888.00 2015-09-12 17:59:53.375 255 12556.75 92.47 54579.05 88888.00 2015-09-12 17:59:53.500 255 12556.73 92.40 54579.03 88888.00 2015-09-12 17:59:53.625 255 12556.75 92.42 54579.07 88888.00 2015-09-12 17:59:53.750 255 12556.75 92.42 54579.07 88888.00 2015-09-12 17:59:53.875 255 12556.70 92.42 54579.07 88888.00 2015-09-12 17:59:54.000 255 12556.73 92.40 54579.05 88888.00 2015-09-12 17:59:54.125 255 12556.67 92.38 54579.10 88888.00 2015-09-12 17:59:54.250 255 12556.60 92.33 54579.10 88888.00 2015-09-12 17:59:54.375 255 12556.58 92.33 54579.10 88888.00 2015-09-12 17:59:54.500 255 12556.58 92.30 54579.10 88888.00 2015-09-12 17:59:54.625 255 12556.55 92.30 54579.10 88888.00 2015-09-12 17:59:54.750 255 12556.52 92.28 54579.12 88888.00 2015-09-12 17:59:54.875 255 12556.52 92.25 54579.15 88888.00 2015-09-12 17:59:55.000 255 12556.50 92.22 54579.12 88888.00 2015-09-12 17:59:55.125 255 12556.48 92.22 54579.15 88888.00 2015-09-12 17:59:55.250 255 12556.50 92.17 54579.18 88888.00 2015-09-12 17:59:55.375 255 12556.55 92.17 54579.18 88888.00 2015-09-12 17:59:55.500 255 12556.52 92.15 54579.20 88888.00 2015-09-12 17:59:55.625 255 12556.58 92.15 54579.22 88888.00 2015-09-12 17:59:55.750 255 12556.55 92.10 54579.22 88888.00 2015-09-12 17:59:55.875 255 12556.45 92.08 54579.22 88888.00 2015-09-12 17:59:56.000 255 12556.40 92.03 54579.20 88888.00 2015-09-12 17:59:56.125 255 12556.45 92.03 54579.22 88888.00 2015-09-12 17:59:56.250 255 12556.42 91.97 54579.25 88888.00 2015-09-12 17:59:56.375 255 12556.40 91.97 54579.25 88888.00 2015-09-12 17:59:56.500 255 12556.33 91.97 54579.28 88888.00 2015-09-12 17:59:56.625 255 12556.25 91.95 54579.30 88888.00 2015-09-12 17:59:56.750 255 12556.23 91.95 54579.30 88888.00 2015-09-12 17:59:56.875 255 12556.20 91.92 54579.30 88888.00 2015-09-12 17:59:57.000 255 12556.20 91.90 54579.30 88888.00 2015-09-12 17:59:57.125 255 12556.20 91.90 54579.30 88888.00 2015-09-12 17:59:57.250 255 12556.15 91.85 54579.30 88888.00 2015-09-12 17:59:57.375 255 12556.12 91.85 54579.30 88888.00 2015-09-12 17:59:57.500 255 12556.10 91.85 54579.35 88888.00 2015-09-12 17:59:57.625 255 12556.08 91.83 54579.35 88888.00 2015-09-12 17:59:57.750 255 12556.08 91.80 54579.35 88888.00 2015-09-12 17:59:57.875 255 12556.05 91.78 54579.40 88888.00 2015-09-12 17:59:58.000 255 12556.00 91.72 54579.38 88888.00 2015-09-12 17:59:58.125 255 12556.00 91.72 54579.40 88888.00 2015-09-12 17:59:58.250 255 12555.95 91.70 54579.43 88888.00 2015-09-12 17:59:58.375 255 12555.98 91.70 54579.45 88888.00 2015-09-12 17:59:58.500 255 12555.95 91.70 54579.45 88888.00 2015-09-12 17:59:58.625 255 12555.98 91.67 54579.47 88888.00 2015-09-12 17:59:58.750 255 12555.98 91.65 54579.45 88888.00 2015-09-12 17:59:58.875 255 12555.98 91.62 54579.47 88888.00 2015-09-12 17:59:59.000 255 12555.92 91.60 54579.47 88888.00 2015-09-12 17:59:59.125 255 12555.90 91.60 54579.50 88888.00 2015-09-12 17:59:59.250 255 12555.85 91.58 54579.53 88888.00 2015-09-12 17:59:59.375 255 12555.83 91.55 54579.53 88888.00 2015-09-12 17:59:59.500 255 12555.80 91.50 54579.53 88888.00 2015-09-12 17:59:59.625 255 12555.83 91.50 54579.53 88888.00 2015-09-12 17:59:59.750 255 12555.77 91.50 54579.53 88888.00 2015-09-12 17:59:59.875 255 12555.73 91.45 54579.55 88888.00 2015-09-12 18:00:00.000 255 12555.70 91.47 54579.55 88888.00 2015-09-12 18:00:00.125 255 12555.65 91.50 54579.55 88888.00 2015-09-12 18:00:00.250 255 12555.58 91.42 54579.60 88888.00 2015-09-12 18:00:00.375 255 12555.58 91.45 54579.57 88888.00 2015-09-12 18:00:00.500 255 12555.55 91.42 54579.60 88888.00 2015-09-12 18:00:00.625 255 12555.55 91.40 54579.57 88888.00 2015-09-12 18:00:00.750 255 12555.50 91.40 54579.60 88888.00 2015-09-12 18:00:00.875 255 12555.48 91.38 54579.60 88888.00 2015-09-12 18:00:01.000 255 12555.42 91.33 54579.60 88888.00 2015-09-12 18:00:01.125 255 12555.40 91.30 54579.57 88888.00 2015-09-12 18:00:01.250 255 12555.38 91.30 54579.60 88888.00 2015-09-12 18:00:01.375 255 12555.40 91.33 54579.60 88888.00 2015-09-12 18:00:01.500 255 12555.38 91.33 54579.65 88888.00 2015-09-12 18:00:01.625 255 12555.35 91.33 54579.68 88888.00 2015-09-12 18:00:01.750 255 12555.35 91.30 54579.65 88888.00 2015-09-12 18:00:01.875 255 12555.35 91.30 54579.68 88888.00 2015-09-12 18:00:02.000 255 12555.30 91.28 54579.68 88888.00 2015-09-12 18:00:02.125 255 12555.20 91.25 54579.68 88888.00 2015-09-12 18:00:02.250 255 12555.17 91.22 54579.65 88888.00 2015-09-12 18:00:02.375 255 12555.23 91.25 54579.68 88888.00 2015-09-12 18:00:02.500 255 12555.20 91.22 54579.70 88888.00 2015-09-12 18:00:02.625 255 12555.15 91.25 54579.70 88888.00 2015-09-12 18:00:02.750 255 12555.05 91.25 54579.70 88888.00 2015-09-12 18:00:02.875 255 12555.00 91.22 54579.72 88888.00 2015-09-12 18:00:03.000 255 12554.98 91.20 54579.72 88888.00 2015-09-12 18:00:03.125 255 12554.95 91.17 54579.75 88888.00 2015-09-12 18:00:03.250 255 12554.92 91.15 54579.75 88888.00 2015-09-12 18:00:03.375 255 12554.92 91.15 54579.78 88888.00 2015-09-12 18:00:03.500 255 12554.88 91.17 54579.75 88888.00 2015-09-12 18:00:03.625 255 12554.88 91.15 54579.78 88888.00 2015-09-12 18:00:03.750 255 12554.90 91.15 54579.80 88888.00 2015-09-12 18:00:03.875 255 12554.85 91.12 54579.80 88888.00 2015-09-12 18:00:04.000 255 12554.77 91.10 54579.80 88888.00 2015-09-12 18:00:04.125 255 12554.73 91.10 54579.82 88888.00 2015-09-12 18:00:04.250 255 12554.62 91.10 54579.82 88888.00 2015-09-12 18:00:04.375 255 12554.65 91.10 54579.78 88888.00 2015-09-12 18:00:04.500 255 12554.65 91.08 54579.80 88888.00 2015-09-12 18:00:04.625 255 12554.67 91.08 54579.82 88888.00 2015-09-12 18:00:04.750 255 12554.65 91.10 54579.82 88888.00 2015-09-12 18:00:04.875 255 12554.67 91.10 54579.85 88888.00 2015-09-12 18:00:05.000 255 12554.67 91.08 54579.82 88888.00 2015-09-12 18:00:05.125 255 12554.67 91.05 54579.85 88888.00 2015-09-12 18:00:05.250 255 12554.70 91.00 54579.85 88888.00 2015-09-12 18:00:05.375 255 12554.75 91.03 54579.85 88888.00 2015-09-12 18:00:05.500 255 12554.67 91.03 54579.88 88888.00 2015-09-12 18:00:05.625 255 12554.65 91.03 54579.88 88888.00 2015-09-12 18:00:05.750 255 12554.58 91.03 54579.85 88888.00 2015-09-12 18:00:05.875 255 12554.55 91.00 54579.85 88888.00 2015-09-12 18:00:06.000 255 12554.55 90.97 54579.88 88888.00 2015-09-12 18:00:06.125 255 12554.52 90.95 54579.90 88888.00 2015-09-12 18:00:06.250 255 12554.45 90.97 54579.90 88888.00 2015-09-12 18:00:06.375 255 12554.42 90.97 54579.93 88888.00 2015-09-12 18:00:06.500 255 12554.45 90.97 54579.95 88888.00 2015-09-12 18:00:06.625 255 12554.45 90.97 54579.95 88888.00 2015-09-12 18:00:06.750 255 12554.42 90.95 54579.93 88888.00 2015-09-12 18:00:06.875 255 12554.42 90.95 54579.93 88888.00 2015-09-12 18:00:07.000 255 12554.45 90.95 54579.93 88888.00 2015-09-12 18:00:07.125 255 12554.42 90.92 54579.97 88888.00 2015-09-12 18:00:07.250 255 12554.42 90.92 54579.95 88888.00 2015-09-12 18:00:07.375 255 12554.38 90.90 54579.95 88888.00 2015-09-12 18:00:07.500 255 12554.35 90.92 54579.93 88888.00 2015-09-12 18:00:07.625 255 12554.33 90.92 54579.95 88888.00 2015-09-12 18:00:07.750 255 12554.33 90.90 54579.93 88888.00 2015-09-12 18:00:07.875 255 12554.35 90.90 54579.93 88888.00 2015-09-12 18:00:08.000 255 12554.40 90.90 54579.95 88888.00 2015-09-12 18:00:08.125 255 12554.40 90.90 54579.95 88888.00 2015-09-12 18:00:08.250 255 12554.35 90.85 54579.97 88888.00 2015-09-12 18:00:08.375 255 12554.40 90.88 54579.95 88888.00 2015-09-12 18:00:08.500 255 12554.35 90.90 54579.95 88888.00 2015-09-12 18:00:08.625 255 12554.27 90.88 54579.93 88888.00 2015-09-12 18:00:08.750 255 12554.20 90.85 54579.95 88888.00 2015-09-12 18:00:08.875 255 12554.25 90.83 54579.93 88888.00 2015-09-12 18:00:09.000 255 12554.20 90.83 54579.95 88888.00 2015-09-12 18:00:09.125 255 12554.23 90.83 54579.97 88888.00 2015-09-12 18:00:09.250 255 12554.25 90.83 54579.97 88888.00 2015-09-12 18:00:09.375 255 12554.25 90.83 54580.00 88888.00 2015-09-12 18:00:09.500 255 12554.27 90.80 54580.00 88888.00 2015-09-12 18:00:09.625 255 12554.27 90.78 54579.97 88888.00 2015-09-12 18:00:09.750 255 12554.27 90.78 54579.97 88888.00 2015-09-12 18:00:09.875 255 12554.23 90.78 54579.97 88888.00 2015-09-12 18:00:10.000 255 12554.25 90.78 54579.97 88888.00 2015-09-12 18:00:10.125 255 12554.25 90.78 54580.00 88888.00 2015-09-12 18:00:10.250 255 12554.20 90.78 54579.97 88888.00 2015-09-12 18:00:10.375 255 12554.23 90.72 54580.00 88888.00 2015-09-12 18:00:10.500 255 12554.23 90.75 54580.00 88888.00 2015-09-12 18:00:10.625 255 12554.27 90.72 54579.97 88888.00 2015-09-12 18:00:10.750 255 12554.38 90.75 54579.97 88888.00 2015-09-12 18:00:10.875 255 12554.38 90.72 54579.97 88888.00 2015-09-12 18:00:11.000 255 12554.38 90.70 54579.95 88888.00 2015-09-12 18:00:11.125 255 12554.35 90.70 54579.97 88888.00 2015-09-12 18:00:11.250 255 12554.30 90.67 54579.97 88888.00 2015-09-12 18:00:11.375 255 12554.38 90.70 54579.95 88888.00 2015-09-12 18:00:11.500 255 12554.42 90.70 54579.97 88888.00 2015-09-12 18:00:11.625 255 12554.45 90.67 54579.97 88888.00 2015-09-12 18:00:11.750 255 12554.40 90.65 54579.97 88888.00 2015-09-12 18:00:11.875 255 12554.35 90.65 54579.95 88888.00 2015-09-12 18:00:12.000 255 12554.35 90.65 54579.95 88888.00 2015-09-12 18:00:12.125 255 12554.33 90.65 54579.97 88888.00 2015-09-12 18:00:12.250 255 12554.20 90.65 54579.97 88888.00 2015-09-12 18:00:12.375 255 12554.25 90.67 54579.97 88888.00 2015-09-12 18:00:12.500 255 12554.33 90.65 54579.97 88888.00 2015-09-12 18:00:12.625 255 12554.35 90.65 54579.95 88888.00 2015-09-12 18:00:12.750 255 12554.38 90.62 54579.95 88888.00 2015-09-12 18:00:12.875 255 12554.40 90.62 54579.95 88888.00 2015-09-12 18:00:13.000 255 12554.40 90.62 54579.95 88888.00 2015-09-12 18:00:13.125 255 12554.40 90.62 54579.95 88888.00 2015-09-12 18:00:13.250 255 12554.33 90.58 54580.00 88888.00 2015-09-12 18:00:13.375 255 12554.27 90.60 54579.97 88888.00 2015-09-12 18:00:13.500 255 12554.30 90.60 54579.97 88888.00 2015-09-12 18:00:13.625 255 12554.33 90.60 54579.95 88888.00 2015-09-12 18:00:13.750 255 12554.33 90.58 54579.95 88888.00 2015-09-12 18:00:13.875 255 12554.30 90.58 54579.95 88888.00 2015-09-12 18:00:14.000 255 12554.30 90.53 54579.95 88888.00 2015-09-12 18:00:14.125 255 12554.35 90.53 54579.95 88888.00 2015-09-12 18:00:14.250 255 12554.35 90.55 54579.95 88888.00 2015-09-12 18:00:14.375 255 12554.35 90.55 54579.93 88888.00 2015-09-12 18:00:14.500 255 12554.33 90.55 54579.95 88888.00 2015-09-12 18:00:14.625 255 12554.35 90.58 54579.93 88888.00 2015-09-12 18:00:14.750 255 12554.35 90.58 54579.95 88888.00 2015-09-12 18:00:14.875 255 12554.35 90.55 54579.95 88888.00 2015-09-12 18:00:15.000 255 12554.38 90.53 54579.93 88888.00 2015-09-12 18:00:15.125 255 12554.42 90.53 54579.93 88888.00 2015-09-12 18:00:15.250 255 12554.48 90.53 54579.90 88888.00 2015-09-12 18:00:15.375 255 12554.45 90.55 54579.85 88888.00 2015-09-12 18:00:15.500 255 12554.40 90.53 54579.85 88888.00 2015-09-12 18:00:15.625 255 12554.42 90.50 54579.88 88888.00 2015-09-12 18:00:15.750 255 12554.45 90.50 54579.85 88888.00 2015-09-12 18:00:15.875 255 12554.50 90.50 54579.88 88888.00 2015-09-12 18:00:16.000 255 12554.50 90.50 54579.90 88888.00 2015-09-12 18:00:16.125 255 12554.45 90.50 54579.90 88888.00 2015-09-12 18:00:16.250 255 12554.45 90.50 54579.93 88888.00 2015-09-12 18:00:16.375 255 12554.50 90.50 54579.93 88888.00 2015-09-12 18:00:16.500 255 12554.58 90.50 54579.90 88888.00 2015-09-12 18:00:16.625 255 12554.55 90.50 54579.90 88888.00 2015-09-12 18:00:16.750 255 12554.55 90.50 54579.93 88888.00 2015-09-12 18:00:16.875 255 12554.55 90.47 54579.90 88888.00 2015-09-12 18:00:17.000 255 12554.58 90.47 54579.90 88888.00 2015-09-12 18:00:17.125 255 12554.58 90.47 54579.90 88888.00 2015-09-12 18:00:17.250 255 12554.52 90.47 54579.90 88888.00 2015-09-12 18:00:17.375 255 12554.50 90.50 54579.90 88888.00 2015-09-12 18:00:17.500 255 12554.50 90.50 54579.90 88888.00 2015-09-12 18:00:17.625 255 12554.45 90.50 54579.90 88888.00 2015-09-12 18:00:17.750 255 12554.48 90.50 54579.90 88888.00 2015-09-12 18:00:17.875 255 12554.52 90.53 54579.88 88888.00 2015-09-12 18:00:18.000 255 12554.52 90.55 54579.88 88888.00 2015-09-12 18:00:18.125 255 12554.52 90.53 54579.88 88888.00 2015-09-12 18:00:18.250 255 12554.45 90.53 54579.85 88888.00 2015-09-12 18:00:18.375 255 12554.45 90.53 54579.85 88888.00 2015-09-12 18:00:18.500 255 12554.48 90.55 54579.85 88888.00 2015-09-12 18:00:18.625 255 12554.50 90.53 54579.88 88888.00 2015-09-12 18:00:18.750 255 12554.52 90.53 54579.88 88888.00 2015-09-12 18:00:18.875 255 12554.58 90.53 54579.85 88888.00 2015-09-12 18:00:19.000 255 12554.60 90.55 54579.82 88888.00 2015-09-12 18:00:19.125 255 12554.55 90.55 54579.85 88888.00 2015-09-12 18:00:19.250 255 12554.58 90.55 54579.82 88888.00 2015-09-12 18:00:19.375 255 12554.62 90.58 54579.85 88888.00 2015-09-12 18:00:19.500 255 12554.62 90.60 54579.85 88888.00 2015-09-12 18:00:19.625 255 12554.62 90.58 54579.82 88888.00 2015-09-12 18:00:19.750 255 12554.65 90.60 54579.85 88888.00 2015-09-12 18:00:19.875 255 12554.67 90.60 54579.82 88888.00 2015-09-12 18:00:20.000 255 12554.67 90.60 54579.85 88888.00 2015-09-12 18:00:20.125 255 12554.67 90.60 54579.82 88888.00 2015-09-12 18:00:20.250 255 12554.67 90.60 54579.80 88888.00 2015-09-12 18:00:20.375 255 12554.67 90.62 54579.75 88888.00 2015-09-12 18:00:20.500 255 12554.67 90.60 54579.80 88888.00 2015-09-12 18:00:20.625 255 12554.67 90.62 54579.80 88888.00 2015-09-12 18:00:20.750 255 12554.65 90.62 54579.78 88888.00 2015-09-12 18:00:20.875 255 12554.67 90.65 54579.78 88888.00 2015-09-12 18:00:21.000 255 12554.73 90.65 54579.80 88888.00 2015-09-12 18:00:21.125 255 12554.75 90.67 54579.80 88888.00 2015-09-12 18:00:21.250 255 12554.73 90.67 54579.80 88888.00 2015-09-12 18:00:21.375 255 12554.67 90.70 54579.78 88888.00 2015-09-12 18:00:21.500 255 12554.65 90.67 54579.80 88888.00 2015-09-12 18:00:21.625 255 12554.70 90.72 54579.78 88888.00 2015-09-12 18:00:21.750 255 12554.65 90.72 54579.75 88888.00 2015-09-12 18:00:21.875 255 12554.62 90.75 54579.78 88888.00 2015-09-12 18:00:22.000 255 12554.62 90.80 54579.75 88888.00 2015-09-12 18:00:22.125 255 12554.58 90.78 54579.78 88888.00 2015-09-12 18:00:22.250 255 12554.52 90.80 54579.75 88888.00 2015-09-12 18:00:22.375 255 12554.62 90.80 54579.75 88888.00 2015-09-12 18:00:22.500 255 12554.70 90.85 54579.80 88888.00 2015-09-12 18:00:22.625 255 12554.67 90.85 54579.78 88888.00 2015-09-12 18:00:22.750 255 12554.65 90.90 54579.78 88888.00 2015-09-12 18:00:22.875 255 12554.62 90.90 54579.78 88888.00 2015-09-12 18:00:23.000 255 12554.58 90.92 54579.75 88888.00 2015-09-12 18:00:23.125 255 12554.58 90.95 54579.75 88888.00 2015-09-12 18:00:23.250 255 12554.60 90.95 54579.78 88888.00 2015-09-12 18:00:23.375 255 12554.60 90.97 54579.78 88888.00 2015-09-12 18:00:23.500 255 12554.52 91.00 54579.75 88888.00 2015-09-12 18:00:23.625 255 12554.55 91.03 54579.78 88888.00 2015-09-12 18:00:23.750 255 12554.58 91.00 54579.78 88888.00 2015-09-12 18:00:23.875 255 12554.60 91.03 54579.75 88888.00 2015-09-12 18:00:24.000 255 12554.65 91.05 54579.70 88888.00 2015-09-12 18:00:24.125 255 12554.58 91.08 54579.70 88888.00 2015-09-12 18:00:24.250 255 12554.52 91.08 54579.72 88888.00 2015-09-12 18:00:24.375 255 12554.58 91.15 54579.72 88888.00 2015-09-12 18:00:24.500 255 12554.60 91.17 54579.75 88888.00 2015-09-12 18:00:24.625 255 12554.60 91.17 54579.75 88888.00 2015-09-12 18:00:24.750 255 12554.62 91.17 54579.72 88888.00 2015-09-12 18:00:24.875 255 12554.62 91.20 54579.75 88888.00 2015-09-12 18:00:25.000 255 12554.60 91.25 54579.75 88888.00 2015-09-12 18:00:25.125 255 12554.60 91.28 54579.72 88888.00 2015-09-12 18:00:25.250 255 12554.52 91.30 54579.72 88888.00 2015-09-12 18:00:25.375 255 12554.58 91.30 54579.70 88888.00 2015-09-12 18:00:25.500 255 12554.55 91.33 54579.68 88888.00 2015-09-12 18:00:25.625 255 12554.55 91.35 54579.70 88888.00 2015-09-12 18:00:25.750 255 12554.55 91.42 54579.72 88888.00 2015-09-12 18:00:25.875 255 12554.52 91.42 54579.72 88888.00 2015-09-12 18:00:26.000 255 12554.48 91.47 54579.72 88888.00 2015-09-12 18:00:26.125 255 12554.42 91.47 54579.70 88888.00 2015-09-12 18:00:26.250 255 12554.40 91.45 54579.70 88888.00 2015-09-12 18:00:26.375 255 12554.42 91.47 54579.72 88888.00 2015-09-12 18:00:26.500 255 12554.40 91.50 54579.75 88888.00 2015-09-12 18:00:26.625 255 12554.38 91.53 54579.72 88888.00 2015-09-12 18:00:26.750 255 12554.40 91.58 54579.70 88888.00 2015-09-12 18:00:26.875 255 12554.42 91.62 54579.72 88888.00 2015-09-12 18:00:27.000 255 12554.40 91.62 54579.72 88888.00 2015-09-12 18:00:27.125 255 12554.35 91.65 54579.75 88888.00 2015-09-12 18:00:27.250 255 12554.25 91.65 54579.72 88888.00 2015-09-12 18:00:27.375 255 12554.27 91.70 54579.72 88888.00 2015-09-12 18:00:27.500 255 12554.27 91.72 54579.75 88888.00 2015-09-12 18:00:27.625 255 12554.25 91.75 54579.75 88888.00 2015-09-12 18:00:27.750 255 12554.25 91.75 54579.75 88888.00 2015-09-12 18:00:27.875 255 12554.27 91.72 54579.75 88888.00 2015-09-12 18:00:28.000 255 12554.27 91.72 54579.75 88888.00 2015-09-12 18:00:28.125 255 12554.25 91.80 54579.75 88888.00 2015-09-12 18:00:28.250 255 12554.23 91.85 54579.72 88888.00 2015-09-12 18:00:28.375 255 12554.25 91.85 54579.72 88888.00 2015-09-12 18:00:28.500 255 12554.23 91.92 54579.72 88888.00 2015-09-12 18:00:28.625 255 12554.23 91.92 54579.72 88888.00 2015-09-12 18:00:28.750 255 12554.20 91.95 54579.70 88888.00 2015-09-12 18:00:28.875 255 12554.15 91.95 54579.72 88888.00 2015-09-12 18:00:29.000 255 12554.10 91.97 54579.72 88888.00 2015-09-12 18:00:29.125 255 12554.02 91.97 54579.75 88888.00 2015-09-12 18:00:29.250 255 12553.98 91.97 54579.75 88888.00 2015-09-12 18:00:29.375 255 12553.98 92.00 54579.78 88888.00 2015-09-12 18:00:29.500 255 12553.95 92.03 54579.75 88888.00 2015-09-12 18:00:29.625 255 12553.88 92.08 54579.72 88888.00 2015-09-12 18:00:29.750 255 12553.83 92.08 54579.72 88888.00 2015-09-12 18:00:29.875 255 12553.80 92.10 54579.75 88888.00 2015-09-12 18:00:30.000 255 12553.80 92.12 54579.78 88888.00 2015-09-12 18:00:30.125 255 12553.77 92.15 54579.75 88888.00 2015-09-12 18:00:30.250 255 12553.77 92.15 54579.75 88888.00 2015-09-12 18:00:30.375 255 12553.77 92.17 54579.75 88888.00 2015-09-12 18:00:30.500 255 12553.75 92.20 54579.75 88888.00 2015-09-12 18:00:30.625 255 12553.70 92.20 54579.75 88888.00 2015-09-12 18:00:30.750 255 12553.67 92.22 54579.78 88888.00 2015-09-12 18:00:30.875 255 12553.62 92.25 54579.78 88888.00 2015-09-12 18:00:31.000 255 12553.62 92.22 54579.78 88888.00 2015-09-12 18:00:31.125 255 12553.58 92.25 54579.75 88888.00 2015-09-12 18:00:31.250 255 12553.55 92.30 54579.78 88888.00 2015-09-12 18:00:31.375 255 12553.55 92.33 54579.80 88888.00 2015-09-12 18:00:31.500 255 12553.58 92.40 54579.80 88888.00 2015-09-12 18:00:31.625 255 12553.60 92.40 54579.78 88888.00 2015-09-12 18:00:31.750 255 12553.55 92.40 54579.80 88888.00 2015-09-12 18:00:31.875 255 12553.52 92.42 54579.82 88888.00 2015-09-12 18:00:32.000 255 12553.52 92.45 54579.82 88888.00 2015-09-12 18:00:32.125 255 12553.42 92.47 54579.80 88888.00 2015-09-12 18:00:32.250 255 12553.40 92.45 54579.82 88888.00 2015-09-12 18:00:32.375 255 12553.45 92.45 54579.82 88888.00 2015-09-12 18:00:32.500 255 12553.48 92.47 54579.82 88888.00 2015-09-12 18:00:32.625 255 12553.48 92.50 54579.80 88888.00 2015-09-12 18:00:32.750 255 12553.45 92.53 54579.82 88888.00 2015-09-12 18:00:32.875 255 12553.38 92.55 54579.82 88888.00 2015-09-12 18:00:33.000 255 12553.35 92.58 54579.82 88888.00 2015-09-12 18:00:33.125 255 12553.27 92.55 54579.82 88888.00 2015-09-12 18:00:33.250 255 12553.23 92.58 54579.82 88888.00 2015-09-12 18:00:33.375 255 12553.23 92.60 54579.80 88888.00 2015-09-12 18:00:33.500 255 12553.20 92.65 54579.80 88888.00 2015-09-12 18:00:33.625 255 12553.15 92.65 54579.80 88888.00 2015-09-12 18:00:33.750 255 12553.15 92.65 54579.85 88888.00 2015-09-12 18:00:33.875 255 12553.17 92.65 54579.85 88888.00 2015-09-12 18:00:34.000 255 12553.15 92.67 54579.80 88888.00 2015-09-12 18:00:34.125 255 12553.10 92.70 54579.82 88888.00 2015-09-12 18:00:34.250 255 12553.05 92.67 54579.82 88888.00 2015-09-12 18:00:34.375 255 12553.10 92.75 54579.82 88888.00 2015-09-12 18:00:34.500 255 12553.05 92.75 54579.82 88888.00 2015-09-12 18:00:34.625 255 12553.02 92.72 54579.82 88888.00 2015-09-12 18:00:34.750 255 12553.00 92.75 54579.82 88888.00 2015-09-12 18:00:34.875 255 12553.00 92.72 54579.82 88888.00 2015-09-12 18:00:35.000 255 12553.00 92.75 54579.85 88888.00 2015-09-12 18:00:35.125 255 12552.95 92.75 54579.88 88888.00 2015-09-12 18:00:35.250 255 12552.92 92.72 54579.85 88888.00 2015-09-12 18:00:35.375 255 12552.95 92.75 54579.85 88888.00 2015-09-12 18:00:35.500 255 12552.95 92.80 54579.85 88888.00 2015-09-12 18:00:35.625 255 12552.92 92.80 54579.85 88888.00 2015-09-12 18:00:35.750 255 12552.92 92.75 54579.82 88888.00 2015-09-12 18:00:35.875 255 12552.92 92.80 54579.85 88888.00 2015-09-12 18:00:36.000 255 12552.92 92.83 54579.85 88888.00 2015-09-12 18:00:36.125 255 12552.90 92.85 54579.85 88888.00 2015-09-12 18:00:36.250 255 12552.88 92.85 54579.85 88888.00 2015-09-12 18:00:36.375 255 12552.85 92.85 54579.80 88888.00 2015-09-12 18:00:36.500 255 12552.77 92.85 54579.85 88888.00 2015-09-12 18:00:36.625 255 12552.77 92.83 54579.85 88888.00 2015-09-12 18:00:36.750 255 12552.83 92.85 54579.88 88888.00 2015-09-12 18:00:36.875 255 12552.88 92.88 54579.85 88888.00 2015-09-12 18:00:37.000 255 12552.85 92.88 54579.85 88888.00 2015-09-12 18:00:37.125 255 12552.77 92.90 54579.85 88888.00 2015-09-12 18:00:37.250 255 12552.77 92.92 54579.82 88888.00 2015-09-12 18:00:37.375 255 12552.85 92.95 54579.90 88888.00 2015-09-12 18:00:37.500 255 12552.85 92.95 54579.93 88888.00 2015-09-12 18:00:37.625 255 12552.80 92.95 54579.90 88888.00 2015-09-12 18:00:37.750 255 12552.80 92.95 54579.88 88888.00 2015-09-12 18:00:37.875 255 12552.80 92.95 54579.88 88888.00 2015-09-12 18:00:38.000 255 12552.77 92.95 54579.85 88888.00 2015-09-12 18:00:38.125 255 12552.77 92.95 54579.90 88888.00 2015-09-12 18:00:38.250 255 12552.73 92.92 54579.90 88888.00 2015-09-12 18:00:38.375 255 12552.70 92.92 54579.90 88888.00 2015-09-12 18:00:38.500 255 12552.70 92.92 54579.88 88888.00 2015-09-12 18:00:38.625 255 12552.67 92.92 54579.90 88888.00 2015-09-12 18:00:38.750 255 12552.73 92.92 54579.88 88888.00 2015-09-12 18:00:38.875 255 12552.70 92.95 54579.90 88888.00 2015-09-12 18:00:39.000 255 12552.65 92.92 54579.90 88888.00 2015-09-12 18:00:39.125 255 12552.60 92.95 54579.90 88888.00 2015-09-12 18:00:39.250 255 12552.50 92.95 54579.93 88888.00 2015-09-12 18:00:39.375 255 12552.52 92.97 54579.93 88888.00 2015-09-12 18:00:39.500 255 12552.50 92.97 54579.90 88888.00 2015-09-12 18:00:39.625 255 12552.48 92.95 54579.93 88888.00 2015-09-12 18:00:39.750 255 12552.45 92.97 54579.93 88888.00 2015-09-12 18:00:39.875 255 12552.50 92.97 54579.90 88888.00 2015-09-12 18:00:40.000 255 12552.52 93.00 54579.88 88888.00 2015-09-12 18:00:40.125 255 12552.52 93.00 54579.90 88888.00 2015-09-12 18:00:40.250 255 12552.45 93.00 54579.90 88888.00 2015-09-12 18:00:40.375 255 12552.42 92.97 54579.90 88888.00 2015-09-12 18:00:40.500 255 12552.42 93.00 54579.90 88888.00 2015-09-12 18:00:40.625 255 12552.50 93.00 54579.90 88888.00 2015-09-12 18:00:40.750 255 12552.52 93.00 54579.93 88888.00 2015-09-12 18:00:40.875 255 12552.52 93.00 54579.93 88888.00 2015-09-12 18:00:41.000 255 12552.52 92.97 54579.90 88888.00 2015-09-12 18:00:41.125 255 12552.50 93.00 54579.93 88888.00 2015-09-12 18:00:41.250 255 12552.48 93.00 54579.93 88888.00 2015-09-12 18:00:41.375 255 12552.42 93.00 54579.93 88888.00 2015-09-12 18:00:41.500 255 12552.40 93.05 54579.90 88888.00 2015-09-12 18:00:41.625 255 12552.40 93.08 54579.93 88888.00 2015-09-12 18:00:41.750 255 12552.40 93.05 54579.90 88888.00 2015-09-12 18:00:41.875 255 12552.42 93.05 54579.90 88888.00 2015-09-12 18:00:42.000 255 12552.40 93.08 54579.88 88888.00 2015-09-12 18:00:42.125 255 12552.40 93.08 54579.90 88888.00 2015-09-12 18:00:42.250 255 12552.38 93.08 54579.90 88888.00 2015-09-12 18:00:42.375 255 12552.42 93.05 54579.90 88888.00 2015-09-12 18:00:42.500 255 12552.45 93.08 54579.93 88888.00 2015-09-12 18:00:42.625 255 12552.42 93.10 54579.90 88888.00 2015-09-12 18:00:42.750 255 12552.40 93.10 54579.93 88888.00 2015-09-12 18:00:42.875 255 12552.35 93.08 54579.88 88888.00 2015-09-12 18:00:43.000 255 12552.35 93.12 54579.90 88888.00 2015-09-12 18:00:43.125 255 12552.35 93.12 54579.93 88888.00 2015-09-12 18:00:43.250 255 12552.35 93.08 54579.90 88888.00 2015-09-12 18:00:43.375 255 12552.40 93.12 54579.85 88888.00 2015-09-12 18:00:43.500 255 12552.42 93.15 54579.90 88888.00 2015-09-12 18:00:43.625 255 12552.38 93.17 54579.90 88888.00 2015-09-12 18:00:43.750 255 12552.42 93.17 54579.88 88888.00 2015-09-12 18:00:43.875 255 12552.40 93.17 54579.90 88888.00 2015-09-12 18:00:44.000 255 12552.33 93.17 54579.90 88888.00 2015-09-12 18:00:44.125 255 12552.33 93.20 54579.93 88888.00 2015-09-12 18:00:44.250 255 12552.35 93.22 54579.88 88888.00 2015-09-12 18:00:44.375 255 12552.33 93.25 54579.93 88888.00 2015-09-12 18:00:44.500 255 12552.30 93.22 54579.90 88888.00 2015-09-12 18:00:44.625 255 12552.33 93.25 54579.90 88888.00 2015-09-12 18:00:44.750 255 12552.33 93.25 54579.90 88888.00 2015-09-12 18:00:44.875 255 12552.33 93.25 54579.90 88888.00 2015-09-12 18:00:45.000 255 12552.30 93.28 54579.85 88888.00 2015-09-12 18:00:45.125 255 12552.27 93.25 54579.88 88888.00 2015-09-12 18:00:45.250 255 12552.27 93.25 54579.85 88888.00 2015-09-12 18:00:45.375 255 12552.27 93.28 54579.85 88888.00 2015-09-12 18:00:45.500 255 12552.25 93.30 54579.85 88888.00 2015-09-12 18:00:45.625 255 12552.33 93.33 54579.88 88888.00 2015-09-12 18:00:45.750 255 12552.35 93.30 54579.82 88888.00 2015-09-12 18:00:45.875 255 12552.30 93.33 54579.85 88888.00 2015-09-12 18:00:46.000 255 12552.27 93.35 54579.85 88888.00 2015-09-12 18:00:46.125 255 12552.35 93.38 54579.85 88888.00 2015-09-12 18:00:46.250 255 12552.38 93.38 54579.80 88888.00 2015-09-12 18:00:46.375 255 12552.35 93.38 54579.80 88888.00 2015-09-12 18:00:46.500 255 12552.38 93.40 54579.80 88888.00 2015-09-12 18:00:46.625 255 12552.42 93.42 54579.82 88888.00 2015-09-12 18:00:46.750 255 12552.45 93.40 54579.85 88888.00 2015-09-12 18:00:46.875 255 12552.42 93.42 54579.82 88888.00 2015-09-12 18:00:47.000 255 12552.42 93.47 54579.82 88888.00 2015-09-12 18:00:47.125 255 12552.35 93.45 54579.82 88888.00 2015-09-12 18:00:47.250 255 12552.38 93.50 54579.80 88888.00 2015-09-12 18:00:47.375 255 12552.42 93.50 54579.78 88888.00 2015-09-12 18:00:47.500 255 12552.35 93.50 54579.80 88888.00 2015-09-12 18:00:47.625 255 12552.40 93.53 54579.80 88888.00 2015-09-12 18:00:47.750 255 12552.45 93.53 54579.78 88888.00 2015-09-12 18:00:47.875 255 12552.40 93.55 54579.78 88888.00 2015-09-12 18:00:48.000 255 12552.42 93.62 54579.78 88888.00 2015-09-12 18:00:48.125 255 12552.45 93.65 54579.80 88888.00 2015-09-12 18:00:48.250 255 12552.40 93.60 54579.80 88888.00 2015-09-12 18:00:48.375 255 12552.48 93.65 54579.78 88888.00 2015-09-12 18:00:48.500 255 12552.48 93.65 54579.75 88888.00 2015-09-12 18:00:48.625 255 12552.50 93.65 54579.72 88888.00 2015-09-12 18:00:48.750 255 12552.50 93.70 54579.75 88888.00 2015-09-12 18:00:48.875 255 12552.50 93.70 54579.75 88888.00 2015-09-12 18:00:49.000 255 12552.45 93.72 54579.72 88888.00 2015-09-12 18:00:49.125 255 12552.48 93.75 54579.75 88888.00 2015-09-12 18:00:49.250 255 12552.55 93.78 54579.75 88888.00 2015-09-12 18:00:49.375 255 12552.58 93.75 54579.70 88888.00 2015-09-12 18:00:49.500 255 12552.60 93.78 54579.70 88888.00 2015-09-12 18:00:49.625 255 12552.62 93.83 54579.72 88888.00 2015-09-12 18:00:49.750 255 12552.60 93.88 54579.70 88888.00 2015-09-12 18:00:49.875 255 12552.58 93.92 54579.70 88888.00 2015-09-12 18:00:50.000 255 12552.60 93.92 54579.70 88888.00 2015-09-12 18:00:50.125 255 12552.62 93.90 54579.68 88888.00 2015-09-12 18:00:50.250 255 12552.62 93.95 54579.68 88888.00 2015-09-12 18:00:50.375 255 12552.70 93.97 54579.68 88888.00 2015-09-12 18:00:50.500 255 12552.70 94.00 54579.68 88888.00 2015-09-12 18:00:50.625 255 12552.73 94.03 54579.68 88888.00 2015-09-12 18:00:50.750 255 12552.73 94.03 54579.68 88888.00 2015-09-12 18:00:50.875 255 12552.70 94.05 54579.68 88888.00 2015-09-12 18:00:51.000 255 12552.67 94.10 54579.70 88888.00 2015-09-12 18:00:51.125 255 12552.65 94.12 54579.68 88888.00 2015-09-12 18:00:51.250 255 12552.67 94.15 54579.65 88888.00 2015-09-12 18:00:51.375 255 12552.73 94.15 54579.57 88888.00 2015-09-12 18:00:51.500 255 12552.70 94.12 54579.60 88888.00 2015-09-12 18:00:51.625 255 12552.70 94.17 54579.60 88888.00 2015-09-12 18:00:51.750 255 12552.67 94.22 54579.62 88888.00 2015-09-12 18:00:51.875 255 12552.70 94.22 54579.62 88888.00 2015-09-12 18:00:52.000 255 12552.75 94.22 54579.60 88888.00 2015-09-12 18:00:52.125 255 12552.80 94.25 54579.57 88888.00 2015-09-12 18:00:52.250 255 12552.80 94.25 54579.53 88888.00 2015-09-12 18:00:52.375 255 12552.85 94.28 54579.53 88888.00 2015-09-12 18:00:52.500 255 12552.90 94.33 54579.53 88888.00 2015-09-12 18:00:52.625 255 12552.90 94.38 54579.55 88888.00 2015-09-12 18:00:52.750 255 12552.85 94.38 54579.53 88888.00 2015-09-12 18:00:52.875 255 12552.90 94.40 54579.55 88888.00 2015-09-12 18:00:53.000 255 12552.98 94.42 54579.53 88888.00 2015-09-12 18:00:53.125 255 12552.92 94.45 54579.50 88888.00 2015-09-12 18:00:53.250 255 12552.88 94.42 54579.53 88888.00 2015-09-12 18:00:53.375 255 12552.88 94.45 54579.53 88888.00 2015-09-12 18:00:53.500 255 12552.88 94.47 54579.53 88888.00 2015-09-12 18:00:53.625 255 12552.92 94.50 54579.50 88888.00 2015-09-12 18:00:53.750 255 12552.98 94.53 54579.47 88888.00 2015-09-12 18:00:53.875 255 12552.98 94.55 54579.47 88888.00 2015-09-12 18:00:54.000 255 12553.05 94.58 54579.45 88888.00 2015-09-12 18:00:54.125 255 12553.02 94.60 54579.45 88888.00 2015-09-12 18:00:54.250 255 12553.00 94.58 54579.43 88888.00 2015-09-12 18:00:54.375 255 12553.05 94.60 54579.43 88888.00 2015-09-12 18:00:54.500 255 12553.10 94.65 54579.43 88888.00 2015-09-12 18:00:54.625 255 12553.15 94.67 54579.43 88888.00 2015-09-12 18:00:54.750 255 12553.12 94.70 54579.45 88888.00 2015-09-12 18:00:54.875 255 12553.17 94.70 54579.43 88888.00 2015-09-12 18:00:55.000 255 12553.25 94.72 54579.40 88888.00 2015-09-12 18:00:55.125 255 12553.27 94.75 54579.40 88888.00 2015-09-12 18:00:55.250 255 12553.27 94.72 54579.40 88888.00 2015-09-12 18:00:55.375 255 12553.30 94.78 54579.38 88888.00 2015-09-12 18:00:55.500 255 12553.25 94.80 54579.40 88888.00 2015-09-12 18:00:55.625 255 12553.23 94.83 54579.38 88888.00 2015-09-12 18:00:55.750 255 12553.23 94.80 54579.38 88888.00 2015-09-12 18:00:55.875 255 12553.23 94.80 54579.40 88888.00 2015-09-12 18:00:56.000 255 12553.23 94.85 54579.38 88888.00 2015-09-12 18:00:56.125 255 12553.30 94.85 54579.35 88888.00 2015-09-12 18:00:56.250 255 12553.25 94.88 54579.35 88888.00 2015-09-12 18:00:56.375 255 12553.27 94.88 54579.32 88888.00 2015-09-12 18:00:56.500 255 12553.30 94.88 54579.32 88888.00 2015-09-12 18:00:56.625 255 12553.30 94.88 54579.30 88888.00 2015-09-12 18:00:56.750 255 12553.38 94.90 54579.32 88888.00 2015-09-12 18:00:56.875 255 12553.40 94.90 54579.30 88888.00 2015-09-12 18:00:57.000 255 12553.38 94.95 54579.30 88888.00 2015-09-12 18:00:57.125 255 12553.38 94.95 54579.30 88888.00 2015-09-12 18:00:57.250 255 12553.33 95.00 54579.30 88888.00 2015-09-12 18:00:57.375 255 12553.38 95.05 54579.30 88888.00 2015-09-12 18:00:57.500 255 12553.40 95.05 54579.30 88888.00 2015-09-12 18:00:57.625 255 12553.40 95.00 54579.28 88888.00 2015-09-12 18:00:57.750 255 12553.45 95.03 54579.30 88888.00 2015-09-12 18:00:57.875 255 12553.50 95.00 54579.28 88888.00 2015-09-12 18:00:58.000 255 12553.55 95.03 54579.28 88888.00 2015-09-12 18:00:58.125 255 12553.55 95.05 54579.28 88888.00 2015-09-12 18:00:58.250 255 12553.50 95.00 54579.28 88888.00 2015-09-12 18:00:58.375 255 12553.58 95.05 54579.25 88888.00 2015-09-12 18:00:58.500 255 12553.62 95.08 54579.25 88888.00 2015-09-12 18:00:58.625 255 12553.67 95.08 54579.25 88888.00 2015-09-12 18:00:58.750 255 12553.67 95.10 54579.22 88888.00 2015-09-12 18:00:58.875 255 12553.70 95.10 54579.25 88888.00 2015-09-12 18:00:59.000 255 12553.67 95.08 54579.25 88888.00 2015-09-12 18:00:59.125 255 12553.67 95.08 54579.25 88888.00 2015-09-12 18:00:59.250 255 12553.70 95.10 54579.22 88888.00 2015-09-12 18:00:59.375 255 12553.77 95.12 54579.20 88888.00 2015-09-12 18:00:59.500 255 12553.80 95.15 54579.20 88888.00 2015-09-12 18:00:59.625 255 12553.80 95.15 54579.20 88888.00 2015-09-12 18:00:59.750 255 12553.77 95.12 54579.22 88888.00 2015-09-12 18:00:59.875 255 12553.77 95.15 54579.20 88888.00 2015-09-12 18:01:00.000 255 12553.80 95.15 54579.20 88888.00 2015-09-12 18:01:00.125 255 12553.80 95.17 54579.22 88888.00 2015-09-12 18:01:00.250 255 12553.77 95.20 54579.20 88888.00 2015-09-12 18:01:00.375 255 12553.83 95.22 54579.20 88888.00 2015-09-12 18:01:00.500 255 12553.85 95.20 54579.20 88888.00 2015-09-12 18:01:00.625 255 12553.92 95.17 54579.18 88888.00 2015-09-12 18:01:00.750 255 12553.92 95.20 54579.18 88888.00 2015-09-12 18:01:00.875 255 12553.92 95.20 54579.15 88888.00 2015-09-12 18:01:01.000 255 12553.95 95.22 54579.15 88888.00 2015-09-12 18:01:01.125 255 12553.95 95.22 54579.15 88888.00 2015-09-12 18:01:01.250 255 12553.95 95.22 54579.15 88888.00 2015-09-12 18:01:01.375 255 12554.00 95.25 54579.15 88888.00 2015-09-12 18:01:01.500 255 12554.00 95.25 54579.15 88888.00 2015-09-12 18:01:01.625 255 12554.00 95.25 54579.15 88888.00 2015-09-12 18:01:01.750 255 12553.98 95.28 54579.15 88888.00 2015-09-12 18:01:01.875 255 12553.98 95.28 54579.15 88888.00 2015-09-12 18:01:02.000 255 12553.98 95.30 54579.15 88888.00 2015-09-12 18:01:02.125 255 12554.02 95.33 54579.15 88888.00 2015-09-12 18:01:02.250 255 12553.98 95.33 54579.15 88888.00 2015-09-12 18:01:02.375 255 12553.98 95.35 54579.12 88888.00 2015-09-12 18:01:02.500 255 12553.92 95.30 54579.12 88888.00 2015-09-12 18:01:02.625 255 12554.00 95.30 54579.12 88888.00 2015-09-12 18:01:02.750 255 12554.05 95.33 54579.12 88888.00 2015-09-12 18:01:02.875 255 12554.08 95.35 54579.10 88888.00 2015-09-12 18:01:03.000 255 12554.10 95.38 54579.10 88888.00 2015-09-12 18:01:03.125 255 12554.12 95.35 54579.10 88888.00 2015-09-12 18:01:03.250 255 12554.15 95.33 54579.10 88888.00 2015-09-12 18:01:03.375 255 12554.17 95.35 54579.10 88888.00 2015-09-12 18:01:03.500 255 12554.15 95.38 54579.10 88888.00 2015-09-12 18:01:03.625 255 12554.12 95.35 54579.10 88888.00 2015-09-12 18:01:03.750 255 12554.15 95.38 54579.10 88888.00 2015-09-12 18:01:03.875 255 12554.17 95.38 54579.07 88888.00 2015-09-12 18:01:04.000 255 12554.20 95.38 54579.05 88888.00 2015-09-12 18:01:04.125 255 12554.17 95.38 54579.05 88888.00 2015-09-12 18:01:04.250 255 12554.12 95.40 54579.07 88888.00 2015-09-12 18:01:04.375 255 12554.12 95.40 54579.05 88888.00 2015-09-12 18:01:04.500 255 12554.20 95.40 54579.05 88888.00 2015-09-12 18:01:04.625 255 12554.35 95.42 54579.03 88888.00 2015-09-12 18:01:04.750 255 12554.38 95.42 54579.05 88888.00 2015-09-12 18:01:04.875 255 12554.33 95.42 54579.05 88888.00 2015-09-12 18:01:05.000 255 12554.30 95.38 54579.03 88888.00 2015-09-12 18:01:05.125 255 12554.35 95.40 54579.03 88888.00 2015-09-12 18:01:05.250 255 12554.30 95.42 54579.03 88888.00 2015-09-12 18:01:05.375 255 12554.40 95.42 54579.03 88888.00 2015-09-12 18:01:05.500 255 12554.42 95.47 54579.03 88888.00 2015-09-12 18:01:05.625 255 12554.42 95.45 54579.03 88888.00 2015-09-12 18:01:05.750 255 12554.40 95.45 54579.03 88888.00 2015-09-12 18:01:05.875 255 12554.40 95.47 54579.03 88888.00 2015-09-12 18:01:06.000 255 12554.40 95.45 54579.03 88888.00 2015-09-12 18:01:06.125 255 12554.40 95.45 54578.97 88888.00 2015-09-12 18:01:06.250 255 12554.42 95.42 54578.97 88888.00 2015-09-12 18:01:06.375 255 12554.50 95.40 54578.95 88888.00 2015-09-12 18:01:06.500 255 12554.52 95.40 54578.97 88888.00 2015-09-12 18:01:06.625 255 12554.48 95.45 54578.95 88888.00 2015-09-12 18:01:06.750 255 12554.48 95.47 54578.97 88888.00 2015-09-12 18:01:06.875 255 12554.55 95.45 54578.95 88888.00 2015-09-12 18:01:07.000 255 12554.52 95.40 54578.95 88888.00 2015-09-12 18:01:07.125 255 12554.52 95.42 54578.97 88888.00 2015-09-12 18:01:07.250 255 12554.55 95.42 54578.93 88888.00 2015-09-12 18:01:07.375 255 12554.62 95.42 54578.90 88888.00 2015-09-12 18:01:07.500 255 12554.62 95.42 54578.90 88888.00 2015-09-12 18:01:07.625 255 12554.52 95.45 54578.95 88888.00 2015-09-12 18:01:07.750 255 12554.48 95.42 54578.97 88888.00 2015-09-12 18:01:07.875 255 12554.52 95.45 54578.95 88888.00 2015-09-12 18:01:08.000 255 12554.62 95.45 54578.95 88888.00 2015-09-12 18:01:08.125 255 12554.67 95.45 54578.95 88888.00 2015-09-12 18:01:08.250 255 12554.62 95.40 54578.95 88888.00 2015-09-12 18:01:08.375 255 12554.65 95.45 54578.95 88888.00 2015-09-12 18:01:08.500 255 12554.65 95.45 54578.93 88888.00 2015-09-12 18:01:08.625 255 12554.67 95.42 54578.93 88888.00 2015-09-12 18:01:08.750 255 12554.70 95.42 54578.93 88888.00 2015-09-12 18:01:08.875 255 12554.70 95.40 54578.90 88888.00 2015-09-12 18:01:09.000 255 12554.73 95.38 54578.88 88888.00 2015-09-12 18:01:09.125 255 12554.73 95.40 54578.90 88888.00 2015-09-12 18:01:09.250 255 12554.73 95.38 54578.93 88888.00 2015-09-12 18:01:09.375 255 12554.75 95.38 54578.90 88888.00 2015-09-12 18:01:09.500 255 12554.73 95.35 54578.93 88888.00 2015-09-12 18:01:09.625 255 12554.73 95.35 54578.90 88888.00 2015-09-12 18:01:09.750 255 12554.73 95.33 54578.90 88888.00 2015-09-12 18:01:09.875 255 12554.77 95.30 54578.90 88888.00 2015-09-12 18:01:10.000 255 12554.80 95.30 54578.85 88888.00 2015-09-12 18:01:10.125 255 12554.80 95.30 54578.85 88888.00 2015-09-12 18:01:10.250 255 12554.80 95.30 54578.88 88888.00 2015-09-12 18:01:10.375 255 12554.85 95.28 54578.88 88888.00 2015-09-12 18:01:10.500 255 12554.85 95.28 54578.85 88888.00 2015-09-12 18:01:10.625 255 12554.85 95.28 54578.85 88888.00 2015-09-12 18:01:10.750 255 12554.83 95.22 54578.85 88888.00 2015-09-12 18:01:10.875 255 12554.83 95.22 54578.85 88888.00 2015-09-12 18:01:11.000 255 12554.92 95.22 54578.85 88888.00 2015-09-12 18:01:11.125 255 12554.98 95.20 54578.88 88888.00 2015-09-12 18:01:11.250 255 12554.92 95.20 54578.90 88888.00 2015-09-12 18:01:11.375 255 12554.88 95.17 54578.90 88888.00 2015-09-12 18:01:11.500 255 12554.92 95.17 54578.90 88888.00 2015-09-12 18:01:11.625 255 12555.02 95.17 54578.85 88888.00 2015-09-12 18:01:11.750 255 12555.08 95.17 54578.88 88888.00 2015-09-12 18:01:11.875 255 12555.05 95.15 54578.88 88888.00 2015-09-12 18:01:12.000 255 12555.08 95.12 54578.88 88888.00 2015-09-12 18:01:12.125 255 12555.10 95.12 54578.88 88888.00 2015-09-12 18:01:12.250 255 12555.15 95.08 54578.88 88888.00 2015-09-12 18:01:12.375 255 12555.15 95.10 54578.88 88888.00 2015-09-12 18:01:12.500 255 12555.12 95.08 54578.88 88888.00 2015-09-12 18:01:12.625 255 12555.10 95.08 54578.85 88888.00 2015-09-12 18:01:12.750 255 12555.12 95.05 54578.85 88888.00 2015-09-12 18:01:12.875 255 12555.15 95.05 54578.88 88888.00 2015-09-12 18:01:13.000 255 12555.17 95.03 54578.88 88888.00 2015-09-12 18:01:13.125 255 12555.17 94.95 54578.90 88888.00 2015-09-12 18:01:13.250 255 12555.15 94.90 54578.90 88888.00 2015-09-12 18:01:13.375 255 12555.17 94.95 54578.90 88888.00 2015-09-12 18:01:13.500 255 12555.20 94.97 54578.90 88888.00 2015-09-12 18:01:13.625 255 12555.15 94.95 54578.90 88888.00 2015-09-12 18:01:13.750 255 12555.20 94.90 54578.90 88888.00 2015-09-12 18:01:13.875 255 12555.17 94.88 54578.90 88888.00 2015-09-12 18:01:14.000 255 12555.12 94.85 54578.88 88888.00 2015-09-12 18:01:14.125 255 12555.15 94.83 54578.90 88888.00 2015-09-12 18:01:14.250 255 12555.20 94.75 54578.90 88888.00 2015-09-12 18:01:14.375 255 12555.20 94.78 54578.88 88888.00 2015-09-12 18:01:14.500 255 12555.17 94.78 54578.90 88888.00 2015-09-12 18:01:14.625 255 12555.20 94.75 54578.90 88888.00 2015-09-12 18:01:14.750 255 12555.23 94.70 54578.88 88888.00 2015-09-12 18:01:14.875 255 12555.23 94.72 54578.88 88888.00 2015-09-12 18:01:15.000 255 12555.23 94.70 54578.88 88888.00 2015-09-12 18:01:15.125 255 12555.20 94.65 54578.93 88888.00 2015-09-12 18:01:15.250 255 12555.12 94.62 54578.93 88888.00 2015-09-12 18:01:15.375 255 12555.12 94.62 54578.93 88888.00 2015-09-12 18:01:15.500 255 12555.15 94.60 54578.90 88888.00 2015-09-12 18:01:15.625 255 12555.17 94.58 54578.90 88888.00 2015-09-12 18:01:15.750 255 12555.25 94.55 54578.90 88888.00 2015-09-12 18:01:15.875 255 12555.25 94.55 54578.90 88888.00 2015-09-12 18:01:16.000 255 12555.23 94.50 54578.90 88888.00 2015-09-12 18:01:16.125 255 12555.20 94.47 54578.93 88888.00 2015-09-12 18:01:16.250 255 12555.12 94.45 54578.93 88888.00 2015-09-12 18:01:16.375 255 12555.20 94.42 54578.90 88888.00 2015-09-12 18:01:16.500 255 12555.27 94.40 54578.93 88888.00 2015-09-12 18:01:16.625 255 12555.30 94.38 54578.93 88888.00 2015-09-12 18:01:16.750 255 12555.30 94.33 54578.93 88888.00 2015-09-12 18:01:16.875 255 12555.25 94.33 54578.90 88888.00 2015-09-12 18:01:17.000 255 12555.27 94.30 54578.88 88888.00 2015-09-12 18:01:17.125 255 12555.25 94.33 54578.88 88888.00 2015-09-12 18:01:17.250 255 12555.25 94.28 54578.90 88888.00 2015-09-12 18:01:17.375 255 12555.27 94.25 54578.90 88888.00 2015-09-12 18:01:17.500 255 12555.23 94.25 54578.90 88888.00 2015-09-12 18:01:17.625 255 12555.23 94.28 54578.95 88888.00 2015-09-12 18:01:17.750 255 12555.25 94.25 54578.93 88888.00 2015-09-12 18:01:17.875 255 12555.25 94.22 54578.93 88888.00 2015-09-12 18:01:18.000 255 12555.23 94.15 54578.93 88888.00 2015-09-12 18:01:18.125 255 12555.25 94.10 54578.90 88888.00 2015-09-12 18:01:18.250 255 12555.23 94.08 54578.93 88888.00 2015-09-12 18:01:18.375 255 12555.25 94.08 54578.95 88888.00 2015-09-12 18:01:18.500 255 12555.25 94.08 54578.95 88888.00 2015-09-12 18:01:18.625 255 12555.30 94.05 54578.95 88888.00 2015-09-12 18:01:18.750 255 12555.33 94.05 54578.93 88888.00 2015-09-12 18:01:18.875 255 12555.27 94.00 54578.95 88888.00 2015-09-12 18:01:19.000 255 12555.20 93.97 54578.95 88888.00 2015-09-12 18:01:19.125 255 12555.20 94.00 54578.97 88888.00 2015-09-12 18:01:19.250 255 12555.20 93.97 54578.97 88888.00 2015-09-12 18:01:19.375 255 12555.20 93.97 54578.97 88888.00 2015-09-12 18:01:19.500 255 12555.20 93.95 54578.95 88888.00 2015-09-12 18:01:19.625 255 12555.17 93.95 54578.97 88888.00 2015-09-12 18:01:19.750 255 12555.20 93.92 54578.95 88888.00 2015-09-12 18:01:19.875 255 12555.23 93.90 54578.95 88888.00 2015-09-12 18:01:20.000 255 12555.20 93.90 54578.95 88888.00 2015-09-12 18:01:20.125 255 12555.15 93.85 54578.97 88888.00 2015-09-12 18:01:20.250 255 12555.10 93.83 54579.00 88888.00 2015-09-12 18:01:20.375 255 12555.08 93.78 54578.97 88888.00 2015-09-12 18:01:20.500 255 12555.12 93.78 54578.97 88888.00 2015-09-12 18:01:20.625 255 12555.25 93.83 54579.00 88888.00 2015-09-12 18:01:20.750 255 12555.30 93.78 54578.97 88888.00 2015-09-12 18:01:20.875 255 12555.27 93.75 54578.97 88888.00 2015-09-12 18:01:21.000 255 12555.23 93.72 54578.97 88888.00 2015-09-12 18:01:21.125 255 12555.27 93.70 54579.00 88888.00 2015-09-12 18:01:21.250 255 12555.27 93.67 54578.97 88888.00 2015-09-12 18:01:21.375 255 12555.27 93.67 54578.97 88888.00 2015-09-12 18:01:21.500 255 12555.27 93.70 54579.03 88888.00 2015-09-12 18:01:21.625 255 12555.33 93.67 54579.00 88888.00 2015-09-12 18:01:21.750 255 12555.33 93.65 54579.00 88888.00 2015-09-12 18:01:21.875 255 12555.33 93.65 54579.00 88888.00 2015-09-12 18:01:22.000 255 12555.33 93.65 54579.00 88888.00 2015-09-12 18:01:22.125 255 12555.38 93.65 54579.03 88888.00 2015-09-12 18:01:22.250 255 12555.30 93.62 54579.03 88888.00 2015-09-12 18:01:22.375 255 12555.33 93.60 54579.05 88888.00 2015-09-12 18:01:22.500 255 12555.35 93.60 54579.05 88888.00 2015-09-12 18:01:22.625 255 12555.35 93.62 54579.05 88888.00 2015-09-12 18:01:22.750 255 12555.33 93.62 54579.07 88888.00 2015-09-12 18:01:22.875 255 12555.33 93.58 54579.05 88888.00 2015-09-12 18:01:23.000 255 12555.33 93.58 54579.03 88888.00 2015-09-12 18:01:23.125 255 12555.35 93.58 54579.03 88888.00 2015-09-12 18:01:23.250 255 12555.33 93.55 54579.05 88888.00 2015-09-12 18:01:23.375 255 12555.27 93.58 54579.05 88888.00 2015-09-12 18:01:23.500 255 12555.30 93.55 54579.00 88888.00 2015-09-12 18:01:23.625 255 12555.33 93.55 54578.97 88888.00 2015-09-12 18:01:23.750 255 12555.35 93.55 54578.97 88888.00 2015-09-12 18:01:23.875 255 12555.35 93.55 54579.03 88888.00 2015-09-12 18:01:24.000 255 12555.38 93.55 54579.00 88888.00 2015-09-12 18:01:24.125 255 12555.38 93.50 54579.00 88888.00 2015-09-12 18:01:24.250 255 12555.33 93.53 54579.03 88888.00 2015-09-12 18:01:24.375 255 12555.38 93.53 54579.03 88888.00 2015-09-12 18:01:24.500 255 12555.40 93.55 54579.03 88888.00 2015-09-12 18:01:24.625 255 12555.40 93.53 54579.05 88888.00 2015-09-12 18:01:24.750 255 12555.35 93.53 54579.07 88888.00 2015-09-12 18:01:24.875 255 12555.30 93.53 54579.07 88888.00 2015-09-12 18:01:25.000 255 12555.25 93.47 54579.07 88888.00 2015-09-12 18:01:25.125 255 12555.27 93.42 54579.07 88888.00 2015-09-12 18:01:25.250 255 12555.25 93.38 54579.07 88888.00 2015-09-12 18:01:25.375 255 12555.30 93.42 54579.07 88888.00 2015-09-12 18:01:25.500 255 12555.35 93.45 54579.07 88888.00 2015-09-12 18:01:25.625 255 12555.38 93.45 54579.05 88888.00 2015-09-12 18:01:25.750 255 12555.38 93.42 54579.07 88888.00 2015-09-12 18:01:25.875 255 12555.33 93.40 54579.10 88888.00 2015-09-12 18:01:26.000 255 12555.30 93.40 54579.10 88888.00 2015-09-12 18:01:26.125 255 12555.35 93.38 54579.10 88888.00 2015-09-12 18:01:26.250 255 12555.38 93.38 54579.10 88888.00 2015-09-12 18:01:26.375 255 12555.38 93.38 54579.07 88888.00 2015-09-12 18:01:26.500 255 12555.35 93.33 54579.07 88888.00 2015-09-12 18:01:26.625 255 12555.33 93.30 54579.07 88888.00 2015-09-12 18:01:26.750 255 12555.35 93.30 54579.07 88888.00 2015-09-12 18:01:26.875 255 12555.35 93.30 54579.12 88888.00 2015-09-12 18:01:27.000 255 12555.40 93.30 54579.12 88888.00 2015-09-12 18:01:27.125 255 12555.35 93.28 54579.10 88888.00 2015-09-12 18:01:27.250 255 12555.33 93.20 54579.12 88888.00 2015-09-12 18:01:27.375 255 12555.40 93.22 54579.10 88888.00 2015-09-12 18:01:27.500 255 12555.40 93.20 54579.12 88888.00 2015-09-12 18:01:27.625 255 12555.42 93.20 54579.10 88888.00 2015-09-12 18:01:27.750 255 12555.45 93.20 54579.10 88888.00 2015-09-12 18:01:27.875 255 12555.42 93.20 54579.07 88888.00 2015-09-12 18:01:28.000 255 12555.45 93.20 54579.10 88888.00 2015-09-12 18:01:28.125 255 12555.45 93.17 54579.12 88888.00 2015-09-12 18:01:28.250 255 12555.45 93.12 54579.12 88888.00 2015-09-12 18:01:28.375 255 12555.50 93.10 54579.12 88888.00 2015-09-12 18:01:28.500 255 12555.52 93.08 54579.10 88888.00 2015-09-12 18:01:28.625 255 12555.50 93.10 54579.10 88888.00 2015-09-12 18:01:28.750 255 12555.48 93.12 54579.12 88888.00 2015-09-12 18:01:28.875 255 12555.48 93.12 54579.15 88888.00 2015-09-12 18:01:29.000 255 12555.50 93.10 54579.12 88888.00 2015-09-12 18:01:29.125 255 12555.52 93.08 54579.12 88888.00 2015-09-12 18:01:29.250 255 12555.52 93.05 54579.15 88888.00 2015-09-12 18:01:29.375 255 12555.55 93.03 54579.15 88888.00 2015-09-12 18:01:29.500 255 12555.55 93.03 54579.18 88888.00 2015-09-12 18:01:29.625 255 12555.52 93.03 54579.15 88888.00 2015-09-12 18:01:29.750 255 12555.45 93.05 54579.15 88888.00 2015-09-12 18:01:29.875 255 12555.42 93.03 54579.15 88888.00 2015-09-12 18:01:30.000 255 12555.50 93.00 54579.15 88888.00 2015-09-12 18:01:30.125 255 12555.55 93.00 54579.15 88888.00 2015-09-12 18:01:30.250 255 12555.50 92.97 54579.12 88888.00 2015-09-12 18:01:30.375 255 12555.55 92.97 54579.12 88888.00 2015-09-12 18:01:30.500 255 12555.52 92.97 54579.12 88888.00 2015-09-12 18:01:30.625 255 12555.55 92.95 54579.12 88888.00 2015-09-12 18:01:30.750 255 12555.58 92.92 54579.15 88888.00 2015-09-12 18:01:30.875 255 12555.55 92.90 54579.15 88888.00 2015-09-12 18:01:31.000 255 12555.60 92.90 54579.15 88888.00 2015-09-12 18:01:31.125 255 12555.58 92.92 54579.15 88888.00 2015-09-12 18:01:31.250 255 12555.48 92.88 54579.15 88888.00 2015-09-12 18:01:31.375 255 12555.48 92.85 54579.15 88888.00 2015-09-12 18:01:31.500 255 12555.50 92.85 54579.18 88888.00 2015-09-12 18:01:31.625 255 12555.52 92.88 54579.18 88888.00 2015-09-12 18:01:31.750 255 12555.48 92.85 54579.18 88888.00 2015-09-12 18:01:31.875 255 12555.48 92.83 54579.20 88888.00 2015-09-12 18:01:32.000 255 12555.48 92.85 54579.18 88888.00 2015-09-12 18:01:32.125 255 12555.50 92.85 54579.20 88888.00 2015-09-12 18:01:32.250 255 12555.52 92.80 54579.20 88888.00 2015-09-12 18:01:32.375 255 12555.58 92.80 54579.20 88888.00 2015-09-12 18:01:32.500 255 12555.55 92.80 54579.22 88888.00 2015-09-12 18:01:32.625 255 12555.55 92.78 54579.20 88888.00 2015-09-12 18:01:32.750 255 12555.50 92.78 54579.20 88888.00 2015-09-12 18:01:32.875 255 12555.45 92.78 54579.20 88888.00 2015-09-12 18:01:33.000 255 12555.42 92.75 54579.22 88888.00 2015-09-12 18:01:33.125 255 12555.48 92.72 54579.22 88888.00 2015-09-12 18:01:33.250 255 12555.48 92.67 54579.22 88888.00 2015-09-12 18:01:33.375 255 12555.48 92.70 54579.22 88888.00 2015-09-12 18:01:33.500 255 12555.42 92.70 54579.25 88888.00 2015-09-12 18:01:33.625 255 12555.40 92.70 54579.25 88888.00 2015-09-12 18:01:33.750 255 12555.40 92.65 54579.25 88888.00 2015-09-12 18:01:33.875 255 12555.40 92.62 54579.25 88888.00 2015-09-12 18:01:34.000 255 12555.45 92.65 54579.25 88888.00 2015-09-12 18:01:34.125 255 12555.45 92.67 54579.25 88888.00 2015-09-12 18:01:34.250 255 12555.35 92.65 54579.28 88888.00 2015-09-12 18:01:34.375 255 12555.35 92.62 54579.28 88888.00 2015-09-12 18:01:34.500 255 12555.33 92.62 54579.25 88888.00 2015-09-12 18:01:34.625 255 12555.35 92.62 54579.25 88888.00 2015-09-12 18:01:34.750 255 12555.35 92.62 54579.25 88888.00 2015-09-12 18:01:34.875 255 12555.38 92.62 54579.28 88888.00 2015-09-12 18:01:35.000 255 12555.40 92.58 54579.30 88888.00 2015-09-12 18:01:35.125 255 12555.35 92.55 54579.30 88888.00 2015-09-12 18:01:35.250 255 12555.30 92.58 54579.30 88888.00 2015-09-12 18:01:35.375 255 12555.35 92.60 54579.30 88888.00 2015-09-12 18:01:35.500 255 12555.35 92.58 54579.30 88888.00 2015-09-12 18:01:35.625 255 12555.33 92.58 54579.30 88888.00 2015-09-12 18:01:35.750 255 12555.30 92.58 54579.30 88888.00 2015-09-12 18:01:35.875 255 12555.27 92.55 54579.32 88888.00 2015-09-12 18:01:36.000 255 12555.27 92.55 54579.32 88888.00 2015-09-12 18:01:36.125 255 12555.23 92.55 54579.35 88888.00 2015-09-12 18:01:36.250 255 12555.20 92.50 54579.32 88888.00 2015-09-12 18:01:36.375 255 12555.23 92.47 54579.35 88888.00 2015-09-12 18:01:36.500 255 12555.25 92.50 54579.32 88888.00 2015-09-12 18:01:36.625 255 12555.23 92.50 54579.35 88888.00 2015-09-12 18:01:36.750 255 12555.25 92.50 54579.32 88888.00 2015-09-12 18:01:36.875 255 12555.30 92.50 54579.32 88888.00 2015-09-12 18:01:37.000 255 12555.30 92.50 54579.30 88888.00 2015-09-12 18:01:37.125 255 12555.23 92.50 54579.32 88888.00 2015-09-12 18:01:37.250 255 12555.20 92.47 54579.38 88888.00 2015-09-12 18:01:37.375 255 12555.23 92.50 54579.32 88888.00 2015-09-12 18:01:37.500 255 12555.23 92.50 54579.35 88888.00 2015-09-12 18:01:37.625 255 12555.20 92.53 54579.35 88888.00 2015-09-12 18:01:37.750 255 12555.20 92.53 54579.38 88888.00 2015-09-12 18:01:37.875 255 12555.23 92.53 54579.40 88888.00 2015-09-12 18:01:38.000 255 12555.27 92.53 54579.38 88888.00 2015-09-12 18:01:38.125 255 12555.23 92.50 54579.40 88888.00 2015-09-12 18:01:38.250 255 12555.17 92.45 54579.40 88888.00 2015-09-12 18:01:38.375 255 12555.20 92.47 54579.40 88888.00 2015-09-12 18:01:38.500 255 12555.17 92.47 54579.40 88888.00 2015-09-12 18:01:38.625 255 12555.17 92.47 54579.40 88888.00 2015-09-12 18:01:38.750 255 12555.20 92.47 54579.40 88888.00 2015-09-12 18:01:38.875 255 12555.17 92.47 54579.40 88888.00 2015-09-12 18:01:39.000 255 12555.20 92.47 54579.43 88888.00 2015-09-12 18:01:39.125 255 12555.23 92.50 54579.45 88888.00 2015-09-12 18:01:39.250 255 12555.23 92.47 54579.47 88888.00 2015-09-12 18:01:39.375 255 12555.23 92.50 54579.47 88888.00 2015-09-12 18:01:39.500 255 12555.17 92.47 54579.47 88888.00 2015-09-12 18:01:39.625 255 12555.12 92.45 54579.45 88888.00 2015-09-12 18:01:39.750 255 12555.17 92.47 54579.47 88888.00 2015-09-12 18:01:39.875 255 12555.17 92.47 54579.45 88888.00 2015-09-12 18:01:40.000 255 12555.17 92.47 54579.45 88888.00 2015-09-12 18:01:40.125 255 12555.17 92.47 54579.47 88888.00 2015-09-12 18:01:40.250 255 12555.08 92.47 54579.47 88888.00 2015-09-12 18:01:40.375 255 12555.05 92.47 54579.50 88888.00 2015-09-12 18:01:40.500 255 12555.10 92.47 54579.45 88888.00 2015-09-12 18:01:40.625 255 12555.10 92.47 54579.47 88888.00 2015-09-12 18:01:40.750 255 12555.10 92.47 54579.45 88888.00 2015-09-12 18:01:40.875 255 12555.05 92.45 54579.45 88888.00 2015-09-12 18:01:41.000 255 12555.12 92.47 54579.47 88888.00 2015-09-12 18:01:41.125 255 12555.20 92.45 54579.47 88888.00 2015-09-12 18:01:41.250 255 12555.12 92.47 54579.45 88888.00 2015-09-12 18:01:41.375 255 12555.12 92.47 54579.47 88888.00 2015-09-12 18:01:41.500 255 12555.10 92.50 54579.47 88888.00 2015-09-12 18:01:41.625 255 12555.10 92.45 54579.47 88888.00 2015-09-12 18:01:41.750 255 12555.15 92.47 54579.47 88888.00 2015-09-12 18:01:41.875 255 12555.20 92.47 54579.47 88888.00 2015-09-12 18:01:42.000 255 12555.17 92.47 54579.50 88888.00 2015-09-12 18:01:42.125 255 12555.15 92.47 54579.50 88888.00 2015-09-12 18:01:42.250 255 12555.10 92.45 54579.53 88888.00 2015-09-12 18:01:42.375 255 12555.15 92.47 54579.50 88888.00 2015-09-12 18:01:42.500 255 12555.08 92.45 54579.47 88888.00 2015-09-12 18:01:42.625 255 12555.02 92.42 54579.53 88888.00 2015-09-12 18:01:42.750 255 12555.05 92.40 54579.53 88888.00 2015-09-12 18:01:42.875 255 12555.05 92.42 54579.53 88888.00 2015-09-12 18:01:43.000 255 12555.02 92.42 54579.55 88888.00 2015-09-12 18:01:43.125 255 12555.02 92.45 54579.57 88888.00 2015-09-12 18:01:43.250 255 12555.00 92.45 54579.57 88888.00 2015-09-12 18:01:43.375 255 12555.05 92.42 54579.57 88888.00 2015-09-12 18:01:43.500 255 12555.10 92.45 54579.57 88888.00 2015-09-12 18:01:43.625 255 12555.08 92.42 54579.57 88888.00 2015-09-12 18:01:43.750 255 12555.05 92.42 54579.57 88888.00 2015-09-12 18:01:43.875 255 12555.05 92.42 54579.55 88888.00 2015-09-12 18:01:44.000 255 12555.08 92.42 54579.55 88888.00 2015-09-12 18:01:44.125 255 12555.00 92.40 54579.57 88888.00 2015-09-12 18:01:44.250 255 12555.00 92.38 54579.60 88888.00 2015-09-12 18:01:44.375 255 12555.10 92.38 54579.62 88888.00 2015-09-12 18:01:44.500 255 12555.15 92.38 54579.65 88888.00 2015-09-12 18:01:44.625 255 12555.15 92.38 54579.65 88888.00 2015-09-12 18:01:44.750 255 12555.10 92.38 54579.65 88888.00 2015-09-12 18:01:44.875 255 12555.12 92.33 54579.62 88888.00 2015-09-12 18:01:45.000 255 12555.08 92.33 54579.62 88888.00 2015-09-12 18:01:45.125 255 12555.05 92.33 54579.60 88888.00 2015-09-12 18:01:45.250 255 12555.05 92.30 54579.60 88888.00 2015-09-12 18:01:45.375 255 12555.08 92.30 54579.60 88888.00 2015-09-12 18:01:45.500 255 12555.08 92.30 54579.62 88888.00 2015-09-12 18:01:45.625 255 12555.05 92.33 54579.62 88888.00 2015-09-12 18:01:45.750 255 12555.05 92.30 54579.62 88888.00 2015-09-12 18:01:45.875 255 12555.02 92.28 54579.62 88888.00 2015-09-12 18:01:46.000 255 12555.05 92.28 54579.62 88888.00 2015-09-12 18:01:46.125 255 12555.00 92.30 54579.62 88888.00 2015-09-12 18:01:46.250 255 12554.98 92.28 54579.60 88888.00 2015-09-12 18:01:46.375 255 12555.02 92.28 54579.62 88888.00 2015-09-12 18:01:46.500 255 12555.00 92.22 54579.65 88888.00 2015-09-12 18:01:46.625 255 12555.02 92.22 54579.65 88888.00 2015-09-12 18:01:46.750 255 12555.08 92.22 54579.65 88888.00 2015-09-12 18:01:46.875 255 12555.02 92.25 54579.65 88888.00 2015-09-12 18:01:47.000 255 12554.95 92.25 54579.65 88888.00 2015-09-12 18:01:47.125 255 12554.88 92.20 54579.68 88888.00 2015-09-12 18:01:47.250 255 12554.88 92.17 54579.68 88888.00 2015-09-12 18:01:47.375 255 12554.98 92.17 54579.70 88888.00 2015-09-12 18:01:47.500 255 12554.98 92.15 54579.68 88888.00 2015-09-12 18:01:47.625 255 12554.95 92.15 54579.68 88888.00 2015-09-12 18:01:47.750 255 12554.98 92.12 54579.70 88888.00 2015-09-12 18:01:47.875 255 12555.08 92.15 54579.70 88888.00 2015-09-12 18:01:48.000 255 12555.00 92.12 54579.70 88888.00 2015-09-12 18:01:48.125 255 12554.92 92.12 54579.70 88888.00 2015-09-12 18:01:48.250 255 12554.85 92.12 54579.70 88888.00 2015-09-12 18:01:48.375 255 12554.95 92.10 54579.70 88888.00 2015-09-12 18:01:48.500 255 12555.00 92.08 54579.68 88888.00 2015-09-12 18:01:48.625 255 12555.02 92.08 54579.68 88888.00 2015-09-12 18:01:48.750 255 12555.02 92.08 54579.70 88888.00 2015-09-12 18:01:48.875 255 12554.98 92.03 54579.72 88888.00 2015-09-12 18:01:49.000 255 12554.95 92.03 54579.70 88888.00 2015-09-12 18:01:49.125 255 12554.98 92.03 54579.70 88888.00 2015-09-12 18:01:49.250 255 12555.02 92.03 54579.72 88888.00 2015-09-12 18:01:49.375 255 12555.05 92.03 54579.75 88888.00 2015-09-12 18:01:49.500 255 12555.00 91.97 54579.75 88888.00 2015-09-12 18:01:49.625 255 12554.95 92.00 54579.75 88888.00 2015-09-12 18:01:49.750 255 12554.88 92.03 54579.72 88888.00 2015-09-12 18:01:49.875 255 12554.90 92.00 54579.78 88888.00 2015-09-12 18:01:50.000 255 12554.85 92.00 54579.75 88888.00 2015-09-12 18:01:50.125 255 12554.80 91.97 54579.78 88888.00 2015-09-12 18:01:50.250 255 12554.83 91.95 54579.80 88888.00 2015-09-12 18:01:50.375 255 12554.88 91.95 54579.80 88888.00 2015-09-12 18:01:50.500 255 12554.88 91.95 54579.82 88888.00 2015-09-12 18:01:50.625 255 12554.80 91.97 54579.78 88888.00 2015-09-12 18:01:50.750 255 12554.80 91.95 54579.80 88888.00 2015-09-12 18:01:50.875 255 12554.75 91.95 54579.82 88888.00 2015-09-12 18:01:51.000 255 12554.77 91.95 54579.80 88888.00 2015-09-12 18:01:51.125 255 12554.80 91.95 54579.82 88888.00 2015-09-12 18:01:51.250 255 12554.75 91.92 54579.88 88888.00 2015-09-12 18:01:51.375 255 12554.70 91.92 54579.85 88888.00 2015-09-12 18:01:51.500 255 12554.70 91.92 54579.88 88888.00 2015-09-12 18:01:51.625 255 12554.67 91.90 54579.85 88888.00 2015-09-12 18:01:51.750 255 12554.67 91.88 54579.90 88888.00 2015-09-12 18:01:51.875 255 12554.67 91.88 54579.90 88888.00 2015-09-12 18:01:52.000 255 12554.75 91.85 54579.88 88888.00 2015-09-12 18:01:52.125 255 12554.77 91.85 54579.88 88888.00 2015-09-12 18:01:52.250 255 12554.77 91.85 54579.88 88888.00 2015-09-12 18:01:52.375 255 12554.77 91.85 54579.88 88888.00 2015-09-12 18:01:52.500 255 12554.67 91.85 54579.90 88888.00 2015-09-12 18:01:52.625 255 12554.65 91.88 54579.93 88888.00 2015-09-12 18:01:52.750 255 12554.58 91.88 54579.90 88888.00 2015-09-12 18:01:52.875 255 12554.62 91.88 54579.93 88888.00 2015-09-12 18:01:53.000 255 12554.65 91.85 54579.93 88888.00 2015-09-12 18:01:53.125 255 12554.67 91.85 54579.95 88888.00 2015-09-12 18:01:53.250 255 12554.62 91.83 54579.95 88888.00 2015-09-12 18:01:53.375 255 12554.58 91.83 54579.95 88888.00 2015-09-12 18:01:53.500 255 12554.60 91.80 54579.95 88888.00 2015-09-12 18:01:53.625 255 12554.62 91.80 54579.97 88888.00 2015-09-12 18:01:53.750 255 12554.65 91.80 54579.97 88888.00 2015-09-12 18:01:53.875 255 12554.62 91.80 54579.97 88888.00 2015-09-12 18:01:54.000 255 12554.55 91.78 54579.97 88888.00 2015-09-12 18:01:54.125 255 12554.55 91.78 54580.00 88888.00 2015-09-12 18:01:54.250 255 12554.58 91.75 54580.00 88888.00 2015-09-12 18:01:54.375 255 12554.62 91.75 54580.03 88888.00 2015-09-12 18:01:54.500 255 12554.60 91.78 54580.03 88888.00 2015-09-12 18:01:54.625 255 12554.52 91.75 54580.03 88888.00 2015-09-12 18:01:54.750 255 12554.50 91.75 54580.03 88888.00 2015-09-12 18:01:54.875 255 12554.55 91.72 54580.03 88888.00 2015-09-12 18:01:55.000 255 12554.58 91.75 54580.03 88888.00 2015-09-12 18:01:55.125 255 12554.52 91.75 54580.03 88888.00 2015-09-12 18:01:55.250 255 12554.48 91.72 54580.03 88888.00 2015-09-12 18:01:55.375 255 12554.50 91.70 54580.05 88888.00 2015-09-12 18:01:55.500 255 12554.52 91.70 54580.05 88888.00 2015-09-12 18:01:55.625 255 12554.52 91.70 54580.07 88888.00 2015-09-12 18:01:55.750 255 12554.52 91.70 54580.05 88888.00 2015-09-12 18:01:55.875 255 12554.58 91.65 54580.07 88888.00 2015-09-12 18:01:56.000 255 12554.60 91.65 54580.05 88888.00 2015-09-12 18:01:56.125 255 12554.52 91.65 54580.07 88888.00 2015-09-12 18:01:56.250 255 12554.52 91.65 54580.10 88888.00 2015-09-12 18:01:56.375 255 12554.55 91.62 54580.10 88888.00 2015-09-12 18:01:56.500 255 12554.50 91.62 54580.07 88888.00 2015-09-12 18:01:56.625 255 12554.48 91.70 54580.10 88888.00 2015-09-12 18:01:56.750 255 12554.42 91.70 54580.12 88888.00 2015-09-12 18:01:56.875 255 12554.42 91.67 54580.12 88888.00 2015-09-12 18:01:57.000 255 12554.50 91.65 54580.10 88888.00 2015-09-12 18:01:57.125 255 12554.52 91.67 54580.10 88888.00 2015-09-12 18:01:57.250 255 12554.52 91.67 54580.12 88888.00 2015-09-12 18:01:57.375 255 12554.52 91.70 54580.12 88888.00 2015-09-12 18:01:57.500 255 12554.48 91.65 54580.12 88888.00 2015-09-12 18:01:57.625 255 12554.45 91.67 54580.12 88888.00 2015-09-12 18:01:57.750 255 12554.40 91.67 54580.10 88888.00 2015-09-12 18:01:57.875 255 12554.42 91.65 54580.12 88888.00 2015-09-12 18:01:58.000 255 12554.40 91.67 54580.12 88888.00 2015-09-12 18:01:58.125 255 12554.40 91.67 54580.15 88888.00 2015-09-12 18:01:58.250 255 12554.33 91.65 54580.15 88888.00 2015-09-12 18:01:58.375 255 12554.33 91.67 54580.15 88888.00 2015-09-12 18:01:58.500 255 12554.35 91.67 54580.12 88888.00 2015-09-12 18:01:58.625 255 12554.30 91.65 54580.15 88888.00 2015-09-12 18:01:58.750 255 12554.30 91.67 54580.18 88888.00 2015-09-12 18:01:58.875 255 12554.25 91.70 54580.18 88888.00 2015-09-12 18:01:59.000 255 12554.23 91.72 54580.15 88888.00 2015-09-12 18:01:59.125 255 12554.23 91.70 54580.20 88888.00 2015-09-12 18:01:59.250 255 12554.27 91.67 54580.20 88888.00 2015-09-12 18:01:59.375 255 12554.27 91.67 54580.20 88888.00 2015-09-12 18:01:59.500 255 12554.20 91.70 54580.18 88888.00 2015-09-12 18:01:59.625 255 12554.23 91.72 54580.20 88888.00 2015-09-12 18:01:59.750 255 12554.25 91.72 54580.22 88888.00 2015-09-12 18:01:59.875 255 12554.25 91.72 54580.22 88888.00 2015-09-12 18:02:00.000 255 12554.20 91.72 54580.20 88888.00 2015-09-12 18:02:00.125 255 12554.15 91.72 54580.20 88888.00 2015-09-12 18:02:00.250 255 12554.10 91.75 54580.20 88888.00 2015-09-12 18:02:00.375 255 12554.17 91.75 54580.20 88888.00 2015-09-12 18:02:00.500 255 12554.17 91.75 54580.20 88888.00 2015-09-12 18:02:00.625 255 12554.15 91.72 54580.22 88888.00 2015-09-12 18:02:00.750 255 12554.05 91.75 54580.22 88888.00 2015-09-12 18:02:00.875 255 12554.02 91.72 54580.22 88888.00 2015-09-12 18:02:01.000 255 12553.98 91.72 54580.25 88888.00 2015-09-12 18:02:01.125 255 12553.98 91.70 54580.25 88888.00 2015-09-12 18:02:01.250 255 12554.00 91.72 54580.25 88888.00 2015-09-12 18:02:01.375 255 12553.98 91.72 54580.25 88888.00 2015-09-12 18:02:01.500 255 12553.90 91.72 54580.25 88888.00 2015-09-12 18:02:01.625 255 12553.95 91.72 54580.25 88888.00 2015-09-12 18:02:01.750 255 12553.95 91.72 54580.28 88888.00 2015-09-12 18:02:01.875 255 12553.95 91.72 54580.28 88888.00 2015-09-12 18:02:02.000 255 12553.92 91.75 54580.28 88888.00 2015-09-12 18:02:02.125 255 12553.95 91.78 54580.30 88888.00 2015-09-12 18:02:02.250 255 12553.88 91.72 54580.32 88888.00 2015-09-12 18:02:02.375 255 12553.88 91.78 54580.30 88888.00 2015-09-12 18:02:02.500 255 12553.90 91.80 54580.30 88888.00 2015-09-12 18:02:02.625 255 12553.88 91.83 54580.32 88888.00 2015-09-12 18:02:02.750 255 12553.85 91.83 54580.30 88888.00 2015-09-12 18:02:02.875 255 12553.80 91.80 54580.32 88888.00 2015-09-12 18:02:03.000 255 12553.73 91.80 54580.32 88888.00 2015-09-12 18:02:03.125 255 12553.70 91.80 54580.32 88888.00 2015-09-12 18:02:03.250 255 12553.70 91.83 54580.35 88888.00 2015-09-12 18:02:03.375 255 12553.73 91.83 54580.35 88888.00 2015-09-12 18:02:03.500 255 12553.73 91.83 54580.35 88888.00 2015-09-12 18:02:03.625 255 12553.73 91.83 54580.35 88888.00 2015-09-12 18:02:03.750 255 12553.67 91.83 54580.38 88888.00 2015-09-12 18:02:03.875 255 12553.62 91.83 54580.35 88888.00 2015-09-12 18:02:04.000 255 12553.58 91.83 54580.35 88888.00 2015-09-12 18:02:04.125 255 12553.58 91.83 54580.35 88888.00 2015-09-12 18:02:04.250 255 12553.52 91.83 54580.38 88888.00 2015-09-12 18:02:04.375 255 12553.58 91.80 54580.40 88888.00 2015-09-12 18:02:04.500 255 12553.55 91.83 54580.38 88888.00 2015-09-12 18:02:04.625 255 12553.58 91.83 54580.38 88888.00 2015-09-12 18:02:04.750 255 12553.58 91.85 54580.43 88888.00 2015-09-12 18:02:04.875 255 12553.50 91.88 54580.43 88888.00 2015-09-12 18:02:05.000 255 12553.45 91.88 54580.40 88888.00 2015-09-12 18:02:05.125 255 12553.42 91.88 54580.40 88888.00 2015-09-12 18:02:05.250 255 12553.48 91.90 54580.40 88888.00 2015-09-12 18:02:05.375 255 12553.48 91.88 54580.45 88888.00 2015-09-12 18:02:05.500 255 12553.42 91.83 54580.43 88888.00 2015-09-12 18:02:05.625 255 12553.35 91.78 54580.43 88888.00 2015-09-12 18:02:05.750 255 12553.35 91.80 54580.40 88888.00 2015-09-12 18:02:05.875 255 12553.35 91.90 54580.40 88888.00 2015-09-12 18:02:06.000 255 12553.30 91.92 54580.43 88888.00 2015-09-12 18:02:06.125 255 12553.25 91.92 54580.45 88888.00 2015-09-12 18:02:06.250 255 12553.20 91.90 54580.45 88888.00 2015-09-12 18:02:06.375 255 12553.25 91.92 54580.45 88888.00 2015-09-12 18:02:06.500 255 12553.25 91.95 54580.45 88888.00 2015-09-12 18:02:06.625 255 12553.30 91.97 54580.47 88888.00 2015-09-12 18:02:06.750 255 12553.23 91.97 54580.47 88888.00 2015-09-12 18:02:06.875 255 12553.12 92.00 54580.47 88888.00 2015-09-12 18:02:07.000 255 12553.02 91.97 54580.47 88888.00 2015-09-12 18:02:07.125 255 12553.00 91.95 54580.50 88888.00 2015-09-12 18:02:07.250 255 12553.00 91.95 54580.50 88888.00 2015-09-12 18:02:07.375 255 12553.00 91.95 54580.53 88888.00 2015-09-12 18:02:07.500 255 12553.02 91.95 54580.53 88888.00 2015-09-12 18:02:07.625 255 12552.92 92.03 54580.55 88888.00 2015-09-12 18:02:07.750 255 12552.92 92.03 54580.53 88888.00 2015-09-12 18:02:07.875 255 12552.88 92.00 54580.55 88888.00 2015-09-12 18:02:08.000 255 12552.83 92.03 54580.55 88888.00 2015-09-12 18:02:08.125 255 12552.83 92.03 54580.55 88888.00 2015-09-12 18:02:08.250 255 12552.80 92.03 54580.57 88888.00 2015-09-12 18:02:08.375 255 12552.80 92.08 54580.57 88888.00 2015-09-12 18:02:08.500 255 12552.75 92.10 54580.57 88888.00 2015-09-12 18:02:08.625 255 12552.75 92.08 54580.57 88888.00 2015-09-12 18:02:08.750 255 12552.75 92.10 54580.60 88888.00 2015-09-12 18:02:08.875 255 12552.65 92.10 54580.57 88888.00 2015-09-12 18:02:09.000 255 12552.62 92.10 54580.57 88888.00 2015-09-12 18:02:09.125 255 12552.60 92.12 54580.62 88888.00 2015-09-12 18:02:09.250 255 12552.60 92.08 54580.62 88888.00 2015-09-12 18:02:09.375 255 12552.58 92.10 54580.62 88888.00 2015-09-12 18:02:09.500 255 12552.52 92.12 54580.60 88888.00 2015-09-12 18:02:09.625 255 12552.48 92.10 54580.60 88888.00 2015-09-12 18:02:09.750 255 12552.48 92.12 54580.62 88888.00 2015-09-12 18:02:09.875 255 12552.48 92.15 54580.65 88888.00 2015-09-12 18:02:10.000 255 12552.50 92.17 54580.65 88888.00 2015-09-12 18:02:10.125 255 12552.42 92.15 54580.65 88888.00 2015-09-12 18:02:10.250 255 12552.35 92.15 54580.65 88888.00 2015-09-12 18:02:10.375 255 12552.35 92.17 54580.65 88888.00 2015-09-12 18:02:10.500 255 12552.30 92.20 54580.65 88888.00 2015-09-12 18:02:10.625 255 12552.30 92.20 54580.68 88888.00 2015-09-12 18:02:10.750 255 12552.30 92.22 54580.70 88888.00 2015-09-12 18:02:10.875 255 12552.23 92.25 54580.70 88888.00 2015-09-12 18:02:11.000 255 12552.17 92.22 54580.65 88888.00 2015-09-12 18:02:11.125 255 12552.10 92.25 54580.70 88888.00 2015-09-12 18:02:11.250 255 12552.08 92.25 54580.70 88888.00 2015-09-12 18:02:11.375 255 12552.08 92.25 54580.70 88888.00 2015-09-12 18:02:11.500 255 12552.05 92.28 54580.72 88888.00 2015-09-12 18:02:11.625 255 12552.02 92.30 54580.72 88888.00 2015-09-12 18:02:11.750 255 12552.02 92.33 54580.72 88888.00 2015-09-12 18:02:11.875 255 12552.00 92.30 54580.72 88888.00 2015-09-12 18:02:12.000 255 12551.98 92.30 54580.70 88888.00 2015-09-12 18:02:12.125 255 12551.92 92.30 54580.70 88888.00 2015-09-12 18:02:12.250 255 12551.83 92.30 54580.70 88888.00 2015-09-12 18:02:12.375 255 12551.88 92.33 54580.72 88888.00 2015-09-12 18:02:12.500 255 12551.90 92.33 54580.75 88888.00 2015-09-12 18:02:12.625 255 12551.88 92.35 54580.75 88888.00 2015-09-12 18:02:12.750 255 12551.90 92.38 54580.72 88888.00 2015-09-12 18:02:12.875 255 12551.92 92.35 54580.72 88888.00 2015-09-12 18:02:13.000 255 12551.90 92.35 54580.75 88888.00 2015-09-12 18:02:13.125 255 12551.88 92.40 54580.78 88888.00 2015-09-12 18:02:13.250 255 12551.73 92.38 54580.80 88888.00 2015-09-12 18:02:13.375 255 12551.75 92.40 54580.78 88888.00 2015-09-12 18:02:13.500 255 12551.77 92.42 54580.78 88888.00 2015-09-12 18:02:13.625 255 12551.75 92.42 54580.78 88888.00 2015-09-12 18:02:13.750 255 12551.67 92.40 54580.75 88888.00 2015-09-12 18:02:13.875 255 12551.55 92.42 54580.78 88888.00 2015-09-12 18:02:14.000 255 12551.55 92.45 54580.75 88888.00 2015-09-12 18:02:14.125 255 12551.55 92.47 54580.78 88888.00 2015-09-12 18:02:14.250 255 12551.40 92.47 54580.78 88888.00 2015-09-12 18:02:14.375 255 12551.48 92.47 54580.78 88888.00 2015-09-12 18:02:14.500 255 12551.52 92.47 54580.78 88888.00 2015-09-12 18:02:14.625 255 12551.52 92.47 54580.80 88888.00 2015-09-12 18:02:14.750 255 12551.48 92.47 54580.80 88888.00 2015-09-12 18:02:14.875 255 12551.48 92.55 54580.82 88888.00 2015-09-12 18:02:15.000 255 12551.45 92.58 54580.82 88888.00 2015-09-12 18:02:15.125 255 12551.45 92.58 54580.82 88888.00 2015-09-12 18:02:15.250 255 12551.35 92.55 54580.85 88888.00 2015-09-12 18:02:15.375 255 12551.27 92.60 54580.85 88888.00 2015-09-12 18:02:15.500 255 12551.23 92.60 54580.85 88888.00 2015-09-12 18:02:15.625 255 12551.23 92.60 54580.82 88888.00 2015-09-12 18:02:15.750 255 12551.17 92.58 54580.82 88888.00 2015-09-12 18:02:15.875 255 12551.12 92.55 54580.82 88888.00 2015-09-12 18:02:16.000 255 12551.15 92.58 54580.85 88888.00 2015-09-12 18:02:16.125 255 12551.15 92.60 54580.82 88888.00 2015-09-12 18:02:16.250 255 12551.10 92.60 54580.82 88888.00 2015-09-12 18:02:16.375 255 12551.12 92.60 54580.82 88888.00 2015-09-12 18:02:16.500 255 12551.10 92.58 54580.85 88888.00 2015-09-12 18:02:16.625 255 12551.10 92.58 54580.85 88888.00 2015-09-12 18:02:16.750 255 12551.10 92.62 54580.85 88888.00 2015-09-12 18:02:16.875 255 12551.05 92.60 54580.85 88888.00 2015-09-12 18:02:17.000 255 12550.98 92.62 54580.85 88888.00 2015-09-12 18:02:17.125 255 12550.92 92.62 54580.88 88888.00 2015-09-12 18:02:17.250 255 12550.92 92.62 54580.88 88888.00 2015-09-12 18:02:17.375 255 12550.98 92.62 54580.85 88888.00 2015-09-12 18:02:17.500 255 12550.88 92.62 54580.88 88888.00 2015-09-12 18:02:17.625 255 12550.88 92.62 54580.88 88888.00 2015-09-12 18:02:17.750 255 12550.95 92.62 54580.88 88888.00 2015-09-12 18:02:17.875 255 12550.95 92.65 54580.88 88888.00 2015-09-12 18:02:18.000 255 12550.88 92.62 54580.88 88888.00 2015-09-12 18:02:18.125 255 12550.83 92.67 54580.88 88888.00 2015-09-12 18:02:18.250 255 12550.80 92.67 54580.88 88888.00 2015-09-12 18:02:18.375 255 12550.83 92.67 54580.88 88888.00 2015-09-12 18:02:18.500 255 12550.75 92.65 54580.88 88888.00 2015-09-12 18:02:18.625 255 12550.80 92.62 54580.88 88888.00 2015-09-12 18:02:18.750 255 12550.80 92.62 54580.88 88888.00 2015-09-12 18:02:18.875 255 12550.77 92.62 54580.88 88888.00 2015-09-12 18:02:19.000 255 12550.80 92.65 54580.88 88888.00 2015-09-12 18:02:19.125 255 12550.80 92.65 54580.88 88888.00 2015-09-12 18:02:19.250 255 12550.75 92.65 54580.90 88888.00 2015-09-12 18:02:19.375 255 12550.73 92.67 54580.88 88888.00 2015-09-12 18:02:19.500 255 12550.70 92.65 54580.88 88888.00 2015-09-12 18:02:19.625 255 12550.67 92.65 54580.88 88888.00 2015-09-12 18:02:19.750 255 12550.67 92.65 54580.88 88888.00 2015-09-12 18:02:19.875 255 12550.65 92.65 54580.85 88888.00 2015-09-12 18:02:20.000 255 12550.70 92.65 54580.82 88888.00 2015-09-12 18:02:20.125 255 12550.70 92.65 54580.85 88888.00 2015-09-12 18:02:20.250 255 12550.67 92.65 54580.85 88888.00 2015-09-12 18:02:20.375 255 12550.70 92.65 54580.88 88888.00 2015-09-12 18:02:20.500 255 12550.73 92.62 54580.88 88888.00 2015-09-12 18:02:20.625 255 12550.80 92.62 54580.88 88888.00 2015-09-12 18:02:20.750 255 12550.73 92.62 54580.88 88888.00 2015-09-12 18:02:20.875 255 12550.73 92.62 54580.88 88888.00 2015-09-12 18:02:21.000 255 12550.73 92.58 54580.88 88888.00 2015-09-12 18:02:21.125 255 12550.73 92.55 54580.88 88888.00 2015-09-12 18:02:21.250 255 12550.73 92.55 54580.88 88888.00 2015-09-12 18:02:21.375 255 12550.67 92.60 54580.90 88888.00 2015-09-12 18:02:21.500 255 12550.70 92.55 54580.93 88888.00 2015-09-12 18:02:21.625 255 12550.77 92.50 54580.95 88888.00 2015-09-12 18:02:21.750 255 12550.77 92.50 54580.93 88888.00 2015-09-12 18:02:21.875 255 12550.67 92.58 54580.90 88888.00 2015-09-12 18:02:22.000 255 12550.73 92.58 54580.88 88888.00 2015-09-12 18:02:22.125 255 12550.80 92.58 54580.88 88888.00 2015-09-12 18:02:22.250 255 12550.83 92.58 54580.88 88888.00 2015-09-12 18:02:22.375 255 12550.85 92.55 54580.82 88888.00 2015-09-12 18:02:22.500 255 12550.77 92.55 54580.85 88888.00 2015-09-12 18:02:22.625 255 12550.73 92.53 54580.88 88888.00 2015-09-12 18:02:22.750 255 12550.77 92.53 54580.88 88888.00 2015-09-12 18:02:22.875 255 12550.80 92.55 54580.88 88888.00 2015-09-12 18:02:23.000 255 12550.85 92.53 54580.85 88888.00 2015-09-12 18:02:23.125 255 12550.90 92.50 54580.85 88888.00 2015-09-12 18:02:23.250 255 12550.88 92.45 54580.82 88888.00 2015-09-12 18:02:23.375 255 12550.92 92.42 54580.82 88888.00 2015-09-12 18:02:23.500 255 12550.92 92.42 54580.82 88888.00 2015-09-12 18:02:23.625 255 12550.90 92.45 54580.82 88888.00 2015-09-12 18:02:23.750 255 12550.90 92.45 54580.82 88888.00 2015-09-12 18:02:23.875 255 12550.85 92.45 54580.80 88888.00 2015-09-12 18:02:24.000 255 12550.83 92.45 54580.80 88888.00 2015-09-12 18:02:24.125 255 12550.83 92.42 54580.80 88888.00 2015-09-12 18:02:24.250 255 12550.80 92.42 54580.80 88888.00 2015-09-12 18:02:24.375 255 12550.85 92.42 54580.80 88888.00 2015-09-12 18:02:24.500 255 12550.88 92.42 54580.80 88888.00 2015-09-12 18:02:24.625 255 12550.88 92.42 54580.80 88888.00 2015-09-12 18:02:24.750 255 12550.92 92.40 54580.78 88888.00 2015-09-12 18:02:24.875 255 12550.92 92.38 54580.78 88888.00 2015-09-12 18:02:25.000 255 12550.90 92.40 54580.75 88888.00 2015-09-12 18:02:25.125 255 12550.90 92.42 54580.75 88888.00 2015-09-12 18:02:25.250 255 12550.90 92.38 54580.75 88888.00 2015-09-12 18:02:25.375 255 12550.90 92.38 54580.75 88888.00 2015-09-12 18:02:25.500 255 12550.95 92.33 54580.72 88888.00 2015-09-12 18:02:25.625 255 12550.98 92.33 54580.72 88888.00 2015-09-12 18:02:25.750 255 12550.92 92.35 54580.70 88888.00 2015-09-12 18:02:25.875 255 12550.92 92.33 54580.70 88888.00 2015-09-12 18:02:26.000 255 12550.95 92.35 54580.72 88888.00 2015-09-12 18:02:26.125 255 12551.02 92.33 54580.72 88888.00 2015-09-12 18:02:26.250 255 12551.05 92.30 54580.72 88888.00 2015-09-12 18:02:26.375 255 12551.10 92.28 54580.72 88888.00 2015-09-12 18:02:26.500 255 12551.10 92.28 54580.72 88888.00 2015-09-12 18:02:26.625 255 12551.12 92.30 54580.72 88888.00 2015-09-12 18:02:26.750 255 12551.10 92.28 54580.70 88888.00 2015-09-12 18:02:26.875 255 12551.08 92.25 54580.70 88888.00 2015-09-12 18:02:27.000 255 12551.10 92.22 54580.68 88888.00 2015-09-12 18:02:27.125 255 12551.15 92.20 54580.68 88888.00 2015-09-12 18:02:27.250 255 12551.15 92.20 54580.65 88888.00 2015-09-12 18:02:27.375 255 12551.17 92.20 54580.65 88888.00 2015-09-12 18:02:27.500 255 12551.15 92.17 54580.65 88888.00 2015-09-12 18:02:27.625 255 12551.15 92.17 54580.65 88888.00 2015-09-12 18:02:27.750 255 12551.12 92.15 54580.62 88888.00 2015-09-12 18:02:27.875 255 12551.15 92.17 54580.65 88888.00 2015-09-12 18:02:28.000 255 12551.20 92.17 54580.65 88888.00 2015-09-12 18:02:28.125 255 12551.20 92.15 54580.62 88888.00 2015-09-12 18:02:28.250 255 12551.20 92.10 54580.62 88888.00 2015-09-12 18:02:28.375 255 12551.23 92.12 54580.62 88888.00 2015-09-12 18:02:28.500 255 12551.23 92.10 54580.60 88888.00 2015-09-12 18:02:28.625 255 12551.25 92.08 54580.60 88888.00 2015-09-12 18:02:28.750 255 12551.30 92.08 54580.57 88888.00 2015-09-12 18:02:28.875 255 12551.33 92.08 54580.57 88888.00 2015-09-12 18:02:29.000 255 12551.38 92.10 54580.57 88888.00 2015-09-12 18:02:29.125 255 12551.35 92.08 54580.57 88888.00 2015-09-12 18:02:29.250 255 12551.35 92.05 54580.55 88888.00 2015-09-12 18:02:29.375 255 12551.42 92.08 54580.57 88888.00 2015-09-12 18:02:29.500 255 12551.40 92.05 54580.57 88888.00 2015-09-12 18:02:29.625 255 12551.35 92.03 54580.55 88888.00 2015-09-12 18:02:29.750 255 12551.38 92.03 54580.55 88888.00 2015-09-12 18:02:29.875 255 12551.45 92.03 54580.53 88888.00 2015-09-12 18:02:30.000 255 12551.48 92.03 54580.53 88888.00 2015-09-12 18:02:30.125 255 12551.48 92.00 54580.55 88888.00 2015-09-12 18:02:30.250 255 12551.48 91.97 54580.53 88888.00 2015-09-12 18:02:30.375 255 12551.50 92.03 54580.53 88888.00 2015-09-12 18:02:30.500 255 12551.55 92.00 54580.50 88888.00 2015-09-12 18:02:30.625 255 12551.58 91.97 54580.50 88888.00 2015-09-12 18:02:30.750 255 12551.52 91.95 54580.47 88888.00 2015-09-12 18:02:30.875 255 12551.55 91.95 54580.47 88888.00 2015-09-12 18:02:31.000 255 12551.65 91.92 54580.47 88888.00 2015-09-12 18:02:31.125 255 12551.67 91.92 54580.47 88888.00 2015-09-12 18:02:31.250 255 12551.67 91.90 54580.45 88888.00 2015-09-12 18:02:31.375 255 12551.67 91.88 54580.43 88888.00 2015-09-12 18:02:31.500 255 12551.70 91.90 54580.43 88888.00 2015-09-12 18:02:31.625 255 12551.75 91.90 54580.45 88888.00 2015-09-12 18:02:31.750 255 12551.73 91.88 54580.43 88888.00 2015-09-12 18:02:31.875 255 12551.70 91.88 54580.43 88888.00 2015-09-12 18:02:32.000 255 12551.75 91.88 54580.43 88888.00 2015-09-12 18:02:32.125 255 12551.77 91.88 54580.43 88888.00 2015-09-12 18:02:32.250 255 12551.75 91.85 54580.40 88888.00 2015-09-12 18:02:32.375 255 12551.80 91.83 54580.43 88888.00 2015-09-12 18:02:32.500 255 12551.77 91.80 54580.38 88888.00 2015-09-12 18:02:32.625 255 12551.77 91.83 54580.40 88888.00 2015-09-12 18:02:32.750 255 12551.83 91.80 54580.40 88888.00 2015-09-12 18:02:32.875 255 12551.92 91.83 54580.40 88888.00 2015-09-12 18:02:33.000 255 12551.98 91.83 54580.35 88888.00 2015-09-12 18:02:33.125 255 12551.95 91.80 54580.30 88888.00 2015-09-12 18:02:33.250 255 12551.88 91.80 54580.32 88888.00 2015-09-12 18:02:33.375 255 12551.95 91.83 54580.32 88888.00 2015-09-12 18:02:33.500 255 12552.00 91.83 54580.30 88888.00 2015-09-12 18:02:33.625 255 12552.05 91.85 54580.30 88888.00 2015-09-12 18:02:33.750 255 12552.05 91.83 54580.30 88888.00 2015-09-12 18:02:33.875 255 12552.02 91.83 54580.28 88888.00 2015-09-12 18:02:34.000 255 12552.05 91.85 54580.25 88888.00 2015-09-12 18:02:34.125 255 12552.10 91.85 54580.28 88888.00 2015-09-12 18:02:34.250 255 12552.10 91.83 54580.28 88888.00 2015-09-12 18:02:34.375 255 12552.15 91.83 54580.25 88888.00 2015-09-12 18:02:34.500 255 12552.17 91.83 54580.25 88888.00 2015-09-12 18:02:34.625 255 12552.23 91.83 54580.25 88888.00 2015-09-12 18:02:34.750 255 12552.30 91.80 54580.22 88888.00 2015-09-12 18:02:34.875 255 12552.35 91.83 54580.22 88888.00 2015-09-12 18:02:35.000 255 12552.33 91.80 54580.18 88888.00 2015-09-12 18:02:35.125 255 12552.27 91.80 54580.18 88888.00 2015-09-12 18:02:35.250 255 12552.33 91.83 54580.18 88888.00 2015-09-12 18:02:35.375 255 12552.40 91.83 54580.18 88888.00 2015-09-12 18:02:35.500 255 12552.40 91.85 54580.18 88888.00 2015-09-12 18:02:35.625 255 12552.38 91.88 54580.15 88888.00 2015-09-12 18:02:35.750 255 12552.40 91.88 54580.12 88888.00 2015-09-12 18:02:35.875 255 12552.38 91.88 54580.07 88888.00 2015-09-12 18:02:36.000 255 12552.42 91.88 54580.10 88888.00 2015-09-12 18:02:36.125 255 12552.55 91.88 54580.10 88888.00 2015-09-12 18:02:36.250 255 12552.52 91.85 54580.12 88888.00 2015-09-12 18:02:36.375 255 12552.52 91.88 54580.10 88888.00 2015-09-12 18:02:36.500 255 12552.52 91.90 54580.07 88888.00 2015-09-12 18:02:36.625 255 12552.60 91.88 54580.07 88888.00 2015-09-12 18:02:36.750 255 12552.67 91.85 54580.07 88888.00 2015-09-12 18:02:36.875 255 12552.67 91.85 54580.07 88888.00 2015-09-12 18:02:37.000 255 12552.62 91.88 54580.07 88888.00 2015-09-12 18:02:37.125 255 12552.67 91.85 54580.05 88888.00 2015-09-12 18:02:37.250 255 12552.67 91.75 54580.07 88888.00 2015-09-12 18:02:37.375 255 12552.75 91.72 54580.05 88888.00 2015-09-12 18:02:37.500 255 12552.80 91.80 54580.03 88888.00 2015-09-12 18:02:37.625 255 12552.75 91.85 54580.03 88888.00 2015-09-12 18:02:37.750 255 12552.75 91.92 54580.05 88888.00 2015-09-12 18:02:37.875 255 12552.80 91.90 54580.03 88888.00 2015-09-12 18:02:38.000 255 12552.83 91.92 54579.97 88888.00 2015-09-12 18:02:38.125 255 12552.85 91.95 54580.00 88888.00 2015-09-12 18:02:38.250 255 12552.85 91.92 54580.00 88888.00 2015-09-12 18:02:38.375 255 12552.90 91.92 54579.97 88888.00 2015-09-12 18:02:38.500 255 12552.95 91.95 54579.95 88888.00 2015-09-12 18:02:38.625 255 12553.05 91.92 54579.93 88888.00 2015-09-12 18:02:38.750 255 12553.08 91.92 54579.93 88888.00 2015-09-12 18:02:38.875 255 12553.05 91.95 54579.90 88888.00 2015-09-12 18:02:39.000 255 12553.05 91.95 54579.90 88888.00 2015-09-12 18:02:39.125 255 12553.02 91.95 54579.90 88888.00 2015-09-12 18:02:39.250 255 12553.00 91.92 54579.90 88888.00 2015-09-12 18:02:39.375 255 12553.05 91.95 54579.90 88888.00 2015-09-12 18:02:39.500 255 12553.05 91.97 54579.88 88888.00 2015-09-12 18:02:39.625 255 12553.05 91.97 54579.85 88888.00 2015-09-12 18:02:39.750 255 12553.10 91.97 54579.80 88888.00 2015-09-12 18:02:39.875 255 12553.15 91.97 54579.82 88888.00 2015-09-12 18:02:40.000 255 12553.15 91.97 54579.82 88888.00 2015-09-12 18:02:40.125 255 12553.17 91.97 54579.82 88888.00 2015-09-12 18:02:40.250 255 12553.17 92.00 54579.80 88888.00 2015-09-12 18:02:40.375 255 12553.17 92.00 54579.78 88888.00 2015-09-12 18:02:40.500 255 12553.20 91.97 54579.78 88888.00 2015-09-12 18:02:40.625 255 12553.30 91.97 54579.80 88888.00 2015-09-12 18:02:40.750 255 12553.38 91.97 54579.78 88888.00 2015-09-12 18:02:40.875 255 12553.40 91.97 54579.72 88888.00 2015-09-12 18:02:41.000 255 12553.35 92.00 54579.78 88888.00 2015-09-12 18:02:41.125 255 12553.33 91.97 54579.75 88888.00 2015-09-12 18:02:41.250 255 12553.38 91.97 54579.72 88888.00 2015-09-12 18:02:41.375 255 12553.52 91.97 54579.75 88888.00 2015-09-12 18:02:41.500 255 12553.58 91.95 54579.75 88888.00 2015-09-12 18:02:41.625 255 12553.58 91.95 54579.72 88888.00 2015-09-12 18:02:41.750 255 12553.58 91.95 54579.68 88888.00 2015-09-12 18:02:41.875 255 12553.65 91.97 54579.70 88888.00 2015-09-12 18:02:42.000 255 12553.70 92.00 54579.68 88888.00 2015-09-12 18:02:42.125 255 12553.70 91.97 54579.65 88888.00 2015-09-12 18:02:42.250 255 12553.67 91.95 54579.65 88888.00 2015-09-12 18:02:42.375 255 12553.73 91.97 54579.62 88888.00 2015-09-12 18:02:42.500 255 12553.77 91.97 54579.60 88888.00 2015-09-12 18:02:42.625 255 12553.77 91.95 54579.60 88888.00 2015-09-12 18:02:42.750 255 12553.77 91.95 54579.60 88888.00 2015-09-12 18:02:42.875 255 12553.83 91.95 54579.57 88888.00 2015-09-12 18:02:43.000 255 12553.90 91.95 54579.55 88888.00 2015-09-12 18:02:43.125 255 12553.98 91.95 54579.55 88888.00 2015-09-12 18:02:43.250 255 12553.98 91.92 54579.57 88888.00 2015-09-12 18:02:43.375 255 12553.98 91.92 54579.55 88888.00 2015-09-12 18:02:43.500 255 12554.02 91.92 54579.55 88888.00 2015-09-12 18:02:43.625 255 12554.08 91.95 54579.55 88888.00 2015-09-12 18:02:43.750 255 12554.08 91.95 54579.53 88888.00 2015-09-12 18:02:43.875 255 12554.12 91.95 54579.50 88888.00 2015-09-12 18:02:44.000 255 12554.15 91.92 54579.50 88888.00 2015-09-12 18:02:44.125 255 12554.17 91.92 54579.50 88888.00 2015-09-12 18:02:44.250 255 12554.20 91.90 54579.50 88888.00 2015-09-12 18:02:44.375 255 12554.25 91.92 54579.45 88888.00 2015-09-12 18:02:44.500 255 12554.30 91.92 54579.45 88888.00 2015-09-12 18:02:44.625 255 12554.35 91.88 54579.45 88888.00 2015-09-12 18:02:44.750 255 12554.40 91.90 54579.45 88888.00 2015-09-12 18:02:44.875 255 12554.38 91.90 54579.43 88888.00 2015-09-12 18:02:45.000 255 12554.42 91.88 54579.43 88888.00 2015-09-12 18:02:45.125 255 12554.45 91.85 54579.43 88888.00 2015-09-12 18:02:45.250 255 12554.48 91.83 54579.43 88888.00 2015-09-12 18:02:45.375 255 12554.48 91.88 54579.43 88888.00 2015-09-12 18:02:45.500 255 12554.52 91.88 54579.40 88888.00 2015-09-12 18:02:45.625 255 12554.55 91.88 54579.38 88888.00 2015-09-12 18:02:45.750 255 12554.52 91.88 54579.40 88888.00 2015-09-12 18:02:45.875 255 12554.52 91.85 54579.38 88888.00 2015-09-12 18:02:46.000 255 12554.58 91.83 54579.38 88888.00 2015-09-12 18:02:46.125 255 12554.60 91.83 54579.35 88888.00 2015-09-12 18:02:46.250 255 12554.60 91.78 54579.35 88888.00 2015-09-12 18:02:46.375 255 12554.65 91.80 54579.35 88888.00 2015-09-12 18:02:46.500 255 12554.73 91.80 54579.35 88888.00 2015-09-12 18:02:46.625 255 12554.73 91.78 54579.32 88888.00 2015-09-12 18:02:46.750 255 12554.73 91.78 54579.32 88888.00 2015-09-12 18:02:46.875 255 12554.73 91.75 54579.30 88888.00 2015-09-12 18:02:47.000 255 12554.80 91.72 54579.30 88888.00 2015-09-12 18:02:47.125 255 12554.85 91.72 54579.30 88888.00 2015-09-12 18:02:47.250 255 12554.83 91.67 54579.30 88888.00 2015-09-12 18:02:47.375 255 12554.83 91.67 54579.30 88888.00 2015-09-12 18:02:47.500 255 12554.85 91.67 54579.30 88888.00 2015-09-12 18:02:47.625 255 12554.92 91.65 54579.30 88888.00 2015-09-12 18:02:47.750 255 12555.00 91.62 54579.28 88888.00 2015-09-12 18:02:47.875 255 12555.02 91.62 54579.28 88888.00 2015-09-12 18:02:48.000 255 12555.08 91.60 54579.28 88888.00 2015-09-12 18:02:48.125 255 12555.10 91.55 54579.28 88888.00 2015-09-12 18:02:48.250 255 12555.10 91.53 54579.28 88888.00 2015-09-12 18:02:48.375 255 12555.12 91.50 54579.28 88888.00 2015-09-12 18:02:48.500 255 12555.20 91.42 54579.28 88888.00 2015-09-12 18:02:48.625 255 12555.23 91.38 54579.25 88888.00 2015-09-12 18:02:48.750 255 12555.20 91.38 54579.28 88888.00 2015-09-12 18:02:48.875 255 12555.20 91.40 54579.28 88888.00 2015-09-12 18:02:49.000 255 12555.17 91.40 54579.25 88888.00 2015-09-12 18:02:49.125 255 12555.23 91.42 54579.25 88888.00 2015-09-12 18:02:49.250 255 12555.27 91.42 54579.28 88888.00 2015-09-12 18:02:49.375 255 12555.35 91.42 54579.28 88888.00 2015-09-12 18:02:49.500 255 12555.35 91.42 54579.28 88888.00 2015-09-12 18:02:49.625 255 12555.35 91.40 54579.28 88888.00 2015-09-12 18:02:49.750 255 12555.35 91.38 54579.28 88888.00 2015-09-12 18:02:49.875 255 12555.33 91.35 54579.25 88888.00 2015-09-12 18:02:50.000 255 12555.33 91.33 54579.25 88888.00 2015-09-12 18:02:50.125 255 12555.30 91.30 54579.25 88888.00 2015-09-12 18:02:50.250 255 12555.25 91.30 54579.28 88888.00 2015-09-12 18:02:50.375 255 12555.30 91.30 54579.25 88888.00 2015-09-12 18:02:50.500 255 12555.35 91.28 54579.25 88888.00 2015-09-12 18:02:50.625 255 12555.33 91.25 54579.25 88888.00 2015-09-12 18:02:50.750 255 12555.35 91.22 54579.25 88888.00 2015-09-12 18:02:50.875 255 12555.40 91.22 54579.25 88888.00 2015-09-12 18:02:51.000 255 12555.38 91.20 54579.25 88888.00 2015-09-12 18:02:51.125 255 12555.40 91.17 54579.25 88888.00 2015-09-12 18:02:51.250 255 12555.40 91.17 54579.25 88888.00 2015-09-12 18:02:51.375 255 12555.38 91.17 54579.25 88888.00 2015-09-12 18:02:51.500 255 12555.35 91.15 54579.25 88888.00 2015-09-12 18:02:51.625 255 12555.35 91.12 54579.22 88888.00 2015-09-12 18:02:51.750 255 12555.35 91.10 54579.25 88888.00 2015-09-12 18:02:51.875 255 12555.33 91.08 54579.28 88888.00 2015-09-12 18:02:52.000 255 12555.35 91.08 54579.25 88888.00 2015-09-12 18:02:52.125 255 12555.40 91.10 54579.30 88888.00 2015-09-12 18:02:52.250 255 12555.30 91.03 54579.28 88888.00 2015-09-12 18:02:52.375 255 12555.35 91.00 54579.25 88888.00 2015-09-12 18:02:52.500 255 12555.33 90.97 54579.25 88888.00 2015-09-12 18:02:52.625 255 12555.27 90.97 54579.28 88888.00 2015-09-12 18:02:52.750 255 12555.25 90.95 54579.28 88888.00 2015-09-12 18:02:52.875 255 12555.20 90.92 54579.28 88888.00 2015-09-12 18:02:53.000 255 12555.20 90.90 54579.30 88888.00 2015-09-12 18:02:53.125 255 12555.23 90.88 54579.30 88888.00 2015-09-12 18:02:53.250 255 12555.23 90.88 54579.32 88888.00 2015-09-12 18:02:53.375 255 12555.23 90.88 54579.32 88888.00 2015-09-12 18:02:53.500 255 12555.20 90.88 54579.32 88888.00 2015-09-12 18:02:53.625 255 12555.20 90.83 54579.32 88888.00 2015-09-12 18:02:53.750 255 12555.23 90.80 54579.30 88888.00 2015-09-12 18:02:53.875 255 12555.23 90.83 54579.30 88888.00 2015-09-12 18:02:54.000 255 12555.17 90.80 54579.30 88888.00 2015-09-12 18:02:54.125 255 12555.15 90.78 54579.32 88888.00 2015-09-12 18:02:54.250 255 12555.02 90.75 54579.32 88888.00 2015-09-12 18:02:54.375 255 12555.02 90.75 54579.32 88888.00 2015-09-12 18:02:54.500 255 12555.05 90.75 54579.32 88888.00 2015-09-12 18:02:54.625 255 12555.05 90.72 54579.32 88888.00 2015-09-12 18:02:54.750 255 12555.08 90.70 54579.35 88888.00 2015-09-12 18:02:54.875 255 12555.05 90.72 54579.38 88888.00 2015-09-12 18:02:55.000 255 12554.98 90.70 54579.38 88888.00 2015-09-12 18:02:55.125 255 12554.88 90.67 54579.38 88888.00 2015-09-12 18:02:55.250 255 12554.85 90.65 54579.38 88888.00 2015-09-12 18:02:55.375 255 12554.85 90.65 54579.38 88888.00 2015-09-12 18:02:55.500 255 12554.85 90.65 54579.38 88888.00 2015-09-12 18:02:55.625 255 12554.90 90.65 54579.40 88888.00 2015-09-12 18:02:55.750 255 12554.92 90.65 54579.43 88888.00 2015-09-12 18:02:55.875 255 12554.88 90.62 54579.43 88888.00 2015-09-12 18:02:56.000 255 12554.85 90.62 54579.43 88888.00 2015-09-12 18:02:56.125 255 12554.77 90.65 54579.45 88888.00 2015-09-12 18:02:56.250 255 12554.65 90.65 54579.45 88888.00 2015-09-12 18:02:56.375 255 12554.65 90.65 54579.45 88888.00 2015-09-12 18:02:56.500 255 12554.67 90.60 54579.43 88888.00 2015-09-12 18:02:56.625 255 12554.65 90.65 54579.43 88888.00 2015-09-12 18:02:56.750 255 12554.62 90.65 54579.45 88888.00 2015-09-12 18:02:56.875 255 12554.52 90.60 54579.45 88888.00 2015-09-12 18:02:57.000 255 12554.52 90.62 54579.47 88888.00 2015-09-12 18:02:57.125 255 12554.45 90.62 54579.47 88888.00 2015-09-12 18:02:57.250 255 12554.38 90.60 54579.50 88888.00 2015-09-12 18:02:57.375 255 12554.42 90.60 54579.50 88888.00 2015-09-12 18:02:57.500 255 12554.40 90.60 54579.50 88888.00 2015-09-12 18:02:57.625 255 12554.35 90.60 54579.53 88888.00 2015-09-12 18:02:57.750 255 12554.33 90.60 54579.50 88888.00 2015-09-12 18:02:57.875 255 12554.25 90.60 54579.53 88888.00 2015-09-12 18:02:58.000 255 12554.25 90.60 54579.53 88888.00 2015-09-12 18:02:58.125 255 12554.33 90.58 54579.53 88888.00 2015-09-12 18:02:58.250 255 12554.27 90.58 54579.53 88888.00 2015-09-12 18:02:58.375 255 12554.23 90.62 54579.53 88888.00 2015-09-12 18:02:58.500 255 12554.15 90.65 54579.57 88888.00 2015-09-12 18:02:58.625 255 12554.23 90.65 54579.62 88888.00 2015-09-12 18:02:58.750 255 12554.17 90.65 54579.57 88888.00 2015-09-12 18:02:58.875 255 12554.12 90.65 54579.57 88888.00 2015-09-12 18:02:59.000 255 12554.05 90.62 54579.60 88888.00 2015-09-12 18:02:59.125 255 12554.00 90.62 54579.57 88888.00 2015-09-12 18:02:59.250 255 12553.92 90.65 54579.60 88888.00 2015-09-12 18:02:59.375 255 12553.90 90.62 54579.60 88888.00 2015-09-12 18:02:59.500 255 12553.88 90.60 54579.60 88888.00 2015-09-12 18:02:59.625 255 12553.80 90.62 54579.57 88888.00 2015-09-12 18:02:59.750 255 12553.80 90.65 54579.62 88888.00 2015-09-12 18:02:59.875 255 12553.80 90.65 54579.60 88888.00 2015-09-12 18:03:00.000 255 12553.77 90.67 54579.60 88888.00 2015-09-12 18:03:00.125 255 12553.77 90.67 54579.62 88888.00 2015-09-12 18:03:00.250 255 12553.62 90.70 54579.62 88888.00 2015-09-12 18:03:00.375 255 12553.62 90.72 54579.62 88888.00 2015-09-12 18:03:00.500 255 12553.60 90.72 54579.62 88888.00 2015-09-12 18:03:00.625 255 12553.58 90.65 54579.65 88888.00 2015-09-12 18:03:00.750 255 12553.52 90.60 54579.68 88888.00 2015-09-12 18:03:00.875 255 12553.52 90.62 54579.65 88888.00 2015-09-12 18:03:01.000 255 12553.45 90.67 54579.65 88888.00 2015-09-12 18:03:01.125 255 12553.40 90.72 54579.68 88888.00 2015-09-12 18:03:01.250 255 12553.33 90.67 54579.70 88888.00 2015-09-12 18:03:01.375 255 12553.35 90.75 54579.70 88888.00 2015-09-12 18:03:01.500 255 12553.35 90.78 54579.72 88888.00 2015-09-12 18:03:01.625 255 12553.30 90.78 54579.72 88888.00 2015-09-12 18:03:01.750 255 12553.20 90.78 54579.68 88888.00 2015-09-12 18:03:01.875 255 12553.17 90.75 54579.70 88888.00 2015-09-12 18:03:02.000 255 12553.23 90.75 54579.72 88888.00 2015-09-12 18:03:02.125 255 12553.20 90.75 54579.72 88888.00 2015-09-12 18:03:02.250 255 12553.15 90.75 54579.75 88888.00 2015-09-12 18:03:02.375 255 12553.08 90.75 54579.75 88888.00 2015-09-12 18:03:02.500 255 12553.02 90.80 54579.75 88888.00 2015-09-12 18:03:02.625 255 12553.02 90.78 54579.78 88888.00 2015-09-12 18:03:02.750 255 12553.00 90.80 54579.80 88888.00 2015-09-12 18:03:02.875 255 12552.98 90.83 54579.80 88888.00 2015-09-12 18:03:03.000 255 12552.92 90.83 54579.80 88888.00 2015-09-12 18:03:03.125 255 12552.88 90.83 54579.82 88888.00 2015-09-12 18:03:03.250 255 12552.80 90.88 54579.78 88888.00 2015-09-12 18:03:03.375 255 12552.80 90.90 54579.78 88888.00 2015-09-12 18:03:03.500 255 12552.77 90.88 54579.80 88888.00 2015-09-12 18:03:03.625 255 12552.67 90.85 54579.82 88888.00 2015-09-12 18:03:03.750 255 12552.62 90.88 54579.82 88888.00 2015-09-12 18:03:03.875 255 12552.65 90.90 54579.85 88888.00 2015-09-12 18:03:04.000 255 12552.62 90.92 54579.85 88888.00 2015-09-12 18:03:04.125 255 12552.58 90.95 54579.88 88888.00 2015-09-12 18:03:04.250 255 12552.52 90.95 54579.90 88888.00 2015-09-12 18:03:04.375 255 12552.50 90.95 54579.90 88888.00 2015-09-12 18:03:04.500 255 12552.48 90.95 54579.88 88888.00 2015-09-12 18:03:04.625 255 12552.48 90.95 54579.88 88888.00 2015-09-12 18:03:04.750 255 12552.48 91.00 54579.90 88888.00 2015-09-12 18:03:04.875 255 12552.38 90.97 54579.90 88888.00 2015-09-12 18:03:05.000 255 12552.23 90.97 54579.90 88888.00 2015-09-12 18:03:05.125 255 12552.15 90.97 54579.93 88888.00 2015-09-12 18:03:05.250 255 12552.17 90.97 54579.93 88888.00 2015-09-12 18:03:05.375 255 12552.15 91.00 54579.93 88888.00 2015-09-12 18:03:05.500 255 12552.12 91.03 54579.90 88888.00 2015-09-12 18:03:05.625 255 12552.05 91.03 54579.93 88888.00 2015-09-12 18:03:05.750 255 12552.02 91.05 54579.93 88888.00 2015-09-12 18:03:05.875 255 12552.02 91.05 54579.97 88888.00 2015-09-12 18:03:06.000 255 12552.00 91.05 54579.93 88888.00 2015-09-12 18:03:06.125 255 12551.95 91.08 54579.93 88888.00 2015-09-12 18:03:06.250 255 12551.90 91.03 54579.95 88888.00 2015-09-12 18:03:06.375 255 12551.92 91.05 54579.95 88888.00 2015-09-12 18:03:06.500 255 12551.85 91.05 54579.95 88888.00 2015-09-12 18:03:06.625 255 12551.77 91.08 54579.97 88888.00 2015-09-12 18:03:06.750 255 12551.77 91.08 54579.95 88888.00 2015-09-12 18:03:06.875 255 12551.70 91.05 54579.97 88888.00 2015-09-12 18:03:07.000 255 12551.58 91.05 54580.00 88888.00 2015-09-12 18:03:07.125 255 12551.48 91.08 54580.03 88888.00 2015-09-12 18:03:07.250 255 12551.48 91.10 54579.97 88888.00 2015-09-12 18:03:07.375 255 12551.48 91.10 54580.00 88888.00 2015-09-12 18:03:07.500 255 12551.48 91.10 54579.97 88888.00 2015-09-12 18:03:07.625 255 12551.52 91.12 54580.00 88888.00 2015-09-12 18:03:07.750 255 12551.55 91.15 54580.00 88888.00 2015-09-12 18:03:07.875 255 12551.48 91.15 54580.00 88888.00 2015-09-12 18:03:08.000 255 12551.42 91.12 54580.00 88888.00 2015-09-12 18:03:08.125 255 12551.38 91.15 54580.03 88888.00 2015-09-12 18:03:08.250 255 12551.27 91.12 54580.03 88888.00 2015-09-12 18:03:08.375 255 12551.20 91.15 54580.03 88888.00 2015-09-12 18:03:08.500 255 12551.17 91.15 54580.05 88888.00 2015-09-12 18:03:08.625 255 12551.15 91.15 54580.05 88888.00 2015-09-12 18:03:08.750 255 12551.12 91.20 54580.05 88888.00 2015-09-12 18:03:08.875 255 12551.12 91.17 54580.05 88888.00 2015-09-12 18:03:09.000 255 12551.10 91.22 54580.03 88888.00 2015-09-12 18:03:09.125 255 12551.08 91.22 54580.07 88888.00 2015-09-12 18:03:09.250 255 12551.02 91.25 54580.10 88888.00 2015-09-12 18:03:09.375 255 12551.02 91.22 54580.12 88888.00 2015-09-12 18:03:09.500 255 12551.02 91.22 54580.12 88888.00 2015-09-12 18:03:09.625 255 12550.95 91.22 54580.12 88888.00 2015-09-12 18:03:09.750 255 12550.83 91.22 54580.12 88888.00 2015-09-12 18:03:09.875 255 12550.75 91.25 54580.15 88888.00 2015-09-12 18:03:10.000 255 12550.75 91.22 54580.12 88888.00 2015-09-12 18:03:10.125 255 12550.70 91.20 54580.12 88888.00 2015-09-12 18:03:10.250 255 12550.65 91.22 54580.12 88888.00 2015-09-12 18:03:10.375 255 12550.62 91.25 54580.10 88888.00 2015-09-12 18:03:10.500 255 12550.62 91.25 54580.10 88888.00 2015-09-12 18:03:10.625 255 12550.65 91.25 54580.12 88888.00 2015-09-12 18:03:10.750 255 12550.62 91.25 54580.10 88888.00 2015-09-12 18:03:10.875 255 12550.60 91.22 54580.12 88888.00 2015-09-12 18:03:11.000 255 12550.58 91.22 54580.12 88888.00 2015-09-12 18:03:11.125 255 12550.50 91.22 54580.12 88888.00 2015-09-12 18:03:11.250 255 12550.48 91.22 54580.15 88888.00 2015-09-12 18:03:11.375 255 12550.50 91.22 54580.12 88888.00 2015-09-12 18:03:11.500 255 12550.52 91.25 54580.15 88888.00 2015-09-12 18:03:11.625 255 12550.52 91.28 54580.18 88888.00 2015-09-12 18:03:11.750 255 12550.48 91.28 54580.18 88888.00 2015-09-12 18:03:11.875 255 12550.38 91.25 54580.15 88888.00 2015-09-12 18:03:12.000 255 12550.35 91.28 54580.12 88888.00 2015-09-12 18:03:12.125 255 12550.35 91.28 54580.15 88888.00 2015-09-12 18:03:12.250 255 12550.30 91.28 54580.18 88888.00 2015-09-12 18:03:12.375 255 12550.23 91.30 54580.18 88888.00 2015-09-12 18:03:12.500 255 12550.17 91.30 54580.18 88888.00 2015-09-12 18:03:12.625 255 12550.12 91.33 54580.18 88888.00 2015-09-12 18:03:12.750 255 12550.10 91.33 54580.18 88888.00 2015-09-12 18:03:12.875 255 12550.08 91.33 54580.18 88888.00 2015-09-12 18:03:13.000 255 12550.10 91.38 54580.20 88888.00 2015-09-12 18:03:13.125 255 12550.12 91.38 54580.18 88888.00 2015-09-12 18:03:13.250 255 12550.10 91.35 54580.18 88888.00 2015-09-12 18:03:13.375 255 12550.12 91.38 54580.18 88888.00 2015-09-12 18:03:13.500 255 12550.02 91.35 54580.18 88888.00 2015-09-12 18:03:13.625 255 12550.02 91.35 54580.20 88888.00 2015-09-12 18:03:13.750 255 12549.98 91.38 54580.20 88888.00 2015-09-12 18:03:13.875 255 12549.98 91.38 54580.20 88888.00 2015-09-12 18:03:14.000 255 12549.98 91.38 54580.18 88888.00 2015-09-12 18:03:14.125 255 12549.90 91.35 54580.22 88888.00 2015-09-12 18:03:14.250 255 12549.80 91.38 54580.22 88888.00 2015-09-12 18:03:14.375 255 12549.83 91.40 54580.20 88888.00 2015-09-12 18:03:14.500 255 12549.85 91.40 54580.18 88888.00 2015-09-12 18:03:14.625 255 12549.88 91.40 54580.20 88888.00 2015-09-12 18:03:14.750 255 12549.83 91.42 54580.20 88888.00 2015-09-12 18:03:14.875 255 12549.77 91.42 54580.20 88888.00 2015-09-12 18:03:15.000 255 12549.75 91.42 54580.15 88888.00 2015-09-12 18:03:15.125 255 12549.73 91.42 54580.18 88888.00 2015-09-12 18:03:15.250 255 12549.75 91.42 54580.20 88888.00 2015-09-12 18:03:15.375 255 12549.75 91.45 54580.20 88888.00 2015-09-12 18:03:15.500 255 12549.70 91.47 54580.20 88888.00 2015-09-12 18:03:15.625 255 12549.65 91.45 54580.20 88888.00 2015-09-12 18:03:15.750 255 12549.67 91.45 54580.20 88888.00 2015-09-12 18:03:15.875 255 12549.70 91.50 54580.18 88888.00 2015-09-12 18:03:16.000 255 12549.65 91.53 54580.18 88888.00 2015-09-12 18:03:16.125 255 12549.67 91.53 54580.20 88888.00 2015-09-12 18:03:16.250 255 12549.70 91.50 54580.20 88888.00 2015-09-12 18:03:16.375 255 12549.67 91.53 54580.20 88888.00 2015-09-12 18:03:16.500 255 12549.62 91.53 54580.18 88888.00 2015-09-12 18:03:16.625 255 12549.62 91.55 54580.18 88888.00 2015-09-12 18:03:16.750 255 12549.60 91.55 54580.20 88888.00 2015-09-12 18:03:16.875 255 12549.52 91.53 54580.18 88888.00 2015-09-12 18:03:17.000 255 12549.52 91.53 54580.18 88888.00 2015-09-12 18:03:17.125 255 12549.55 91.58 54580.20 88888.00 2015-09-12 18:03:17.250 255 12549.52 91.58 54580.20 88888.00 2015-09-12 18:03:17.375 255 12549.55 91.58 54580.18 88888.00 2015-09-12 18:03:17.500 255 12549.58 91.58 54580.18 88888.00 2015-09-12 18:03:17.625 255 12549.60 91.58 54580.18 88888.00 2015-09-12 18:03:17.750 255 12549.55 91.62 54580.20 88888.00 2015-09-12 18:03:17.875 255 12549.50 91.65 54580.18 88888.00 2015-09-12 18:03:18.000 255 12549.48 91.62 54580.15 88888.00 2015-09-12 18:03:18.125 255 12549.50 91.62 54580.18 88888.00 2015-09-12 18:03:18.250 255 12549.55 91.60 54580.18 88888.00 2015-09-12 18:03:18.375 255 12549.58 91.62 54580.20 88888.00 2015-09-12 18:03:18.500 255 12549.50 91.67 54580.18 88888.00 2015-09-12 18:03:18.625 255 12549.42 91.67 54580.18 88888.00 2015-09-12 18:03:18.750 255 12549.48 91.65 54580.15 88888.00 2015-09-12 18:03:18.875 255 12549.50 91.62 54580.15 88888.00 2015-09-12 18:03:19.000 255 12549.50 91.65 54580.10 88888.00 2015-09-12 18:03:19.125 255 12549.50 91.67 54580.10 88888.00 2015-09-12 18:03:19.250 255 12549.48 91.65 54580.10 88888.00 2015-09-12 18:03:19.375 255 12549.50 91.67 54580.12 88888.00 2015-09-12 18:03:19.500 255 12549.48 91.70 54580.12 88888.00 2015-09-12 18:03:19.625 255 12549.45 91.70 54580.12 88888.00 2015-09-12 18:03:19.750 255 12549.45 91.70 54580.10 88888.00 2015-09-12 18:03:19.875 255 12549.40 91.72 54580.07 88888.00 2015-09-12 18:03:20.000 255 12549.40 91.72 54580.07 88888.00 2015-09-12 18:03:20.125 255 12549.40 91.70 54580.10 88888.00 2015-09-12 18:03:20.250 255 12549.38 91.70 54580.10 88888.00 2015-09-12 18:03:20.375 255 12549.48 91.75 54580.07 88888.00 2015-09-12 18:03:20.500 255 12549.52 91.75 54580.07 88888.00 2015-09-12 18:03:20.625 255 12549.50 91.78 54580.07 88888.00 2015-09-12 18:03:20.750 255 12549.45 91.78 54580.07 88888.00 2015-09-12 18:03:20.875 255 12549.45 91.78 54580.07 88888.00 2015-09-12 18:03:21.000 255 12549.45 91.75 54580.07 88888.00 2015-09-12 18:03:21.125 255 12549.48 91.78 54580.05 88888.00 2015-09-12 18:03:21.250 255 12549.50 91.75 54580.05 88888.00 2015-09-12 18:03:21.375 255 12549.58 91.80 54580.05 88888.00 2015-09-12 18:03:21.500 255 12549.58 91.80 54580.03 88888.00 2015-09-12 18:03:21.625 255 12549.55 91.83 54580.03 88888.00 2015-09-12 18:03:21.750 255 12549.58 91.80 54580.03 88888.00 2015-09-12 18:03:21.875 255 12549.58 91.83 54580.03 88888.00 2015-09-12 18:03:22.000 255 12549.60 91.83 54580.00 88888.00 2015-09-12 18:03:22.125 255 12549.62 91.80 54579.97 88888.00 2015-09-12 18:03:22.250 255 12549.65 91.80 54579.97 88888.00 2015-09-12 18:03:22.375 255 12549.67 91.83 54579.97 88888.00 2015-09-12 18:03:22.500 255 12549.67 91.83 54579.95 88888.00 2015-09-12 18:03:22.625 255 12549.70 91.85 54579.95 88888.00 2015-09-12 18:03:22.750 255 12549.70 91.80 54579.95 88888.00 2015-09-12 18:03:22.875 255 12549.67 91.78 54579.97 88888.00 2015-09-12 18:03:23.000 255 12549.65 91.80 54579.90 88888.00 2015-09-12 18:03:23.125 255 12549.65 91.85 54579.90 88888.00 2015-09-12 18:03:23.250 255 12549.65 91.80 54579.88 88888.00 2015-09-12 18:03:23.375 255 12549.67 91.80 54579.90 88888.00 2015-09-12 18:03:23.500 255 12549.73 91.80 54579.90 88888.00 2015-09-12 18:03:23.625 255 12549.77 91.85 54579.88 88888.00 2015-09-12 18:03:23.750 255 12549.80 91.90 54579.88 88888.00 2015-09-12 18:03:23.875 255 12549.88 91.92 54579.90 88888.00 2015-09-12 18:03:24.000 255 12549.88 91.90 54579.88 88888.00 2015-09-12 18:03:24.125 255 12549.88 91.92 54579.82 88888.00 2015-09-12 18:03:24.250 255 12549.90 91.95 54579.82 88888.00 2015-09-12 18:03:24.375 255 12549.90 91.97 54579.82 88888.00 2015-09-12 18:03:24.500 255 12549.92 91.95 54579.80 88888.00 2015-09-12 18:03:24.625 255 12549.85 91.95 54579.78 88888.00 2015-09-12 18:03:24.750 255 12549.88 91.92 54579.80 88888.00 2015-09-12 18:03:24.875 255 12549.90 91.92 54579.78 88888.00 2015-09-12 18:03:25.000 255 12549.92 91.95 54579.80 88888.00 2015-09-12 18:03:25.125 255 12549.92 91.95 54579.78 88888.00 2015-09-12 18:03:25.250 255 12549.92 91.95 54579.78 88888.00 2015-09-12 18:03:25.375 255 12550.00 91.95 54579.72 88888.00 2015-09-12 18:03:25.500 255 12550.00 92.00 54579.75 88888.00 2015-09-12 18:03:25.625 255 12550.02 92.00 54579.75 88888.00 2015-09-12 18:03:25.750 255 12550.02 92.00 54579.72 88888.00 2015-09-12 18:03:25.875 255 12550.05 91.97 54579.68 88888.00 2015-09-12 18:03:26.000 255 12550.10 91.97 54579.65 88888.00 2015-09-12 18:03:26.125 255 12550.12 92.03 54579.65 88888.00 2015-09-12 18:03:26.250 255 12550.12 92.00 54579.65 88888.00 2015-09-12 18:03:26.375 255 12550.20 92.03 54579.62 88888.00 2015-09-12 18:03:26.500 255 12550.25 92.00 54579.62 88888.00 2015-09-12 18:03:26.625 255 12550.30 92.00 54579.62 88888.00 2015-09-12 18:03:26.750 255 12550.33 92.00 54579.57 88888.00 2015-09-12 18:03:26.875 255 12550.30 92.03 54579.60 88888.00 2015-09-12 18:03:27.000 255 12550.30 92.03 54579.60 88888.00 2015-09-12 18:03:27.125 255 12550.30 92.05 54579.57 88888.00 2015-09-12 18:03:27.250 255 12550.30 92.03 54579.57 88888.00 2015-09-12 18:03:27.375 255 12550.38 92.03 54579.55 88888.00 2015-09-12 18:03:27.500 255 12550.38 92.03 54579.53 88888.00 2015-09-12 18:03:27.625 255 12550.38 92.03 54579.53 88888.00 2015-09-12 18:03:27.750 255 12550.35 92.05 54579.53 88888.00 2015-09-12 18:03:27.875 255 12550.35 92.03 54579.53 88888.00 2015-09-12 18:03:28.000 255 12550.38 92.05 54579.53 88888.00 2015-09-12 18:03:28.125 255 12550.42 92.08 54579.50 88888.00 2015-09-12 18:03:28.250 255 12550.48 92.08 54579.50 88888.00 2015-09-12 18:03:28.375 255 12550.55 92.10 54579.47 88888.00 2015-09-12 18:03:28.500 255 12550.62 92.08 54579.45 88888.00 2015-09-12 18:03:28.625 255 12550.55 92.08 54579.43 88888.00 2015-09-12 18:03:28.750 255 12550.52 92.10 54579.43 88888.00 2015-09-12 18:03:28.875 255 12550.60 92.10 54579.45 88888.00 2015-09-12 18:03:29.000 255 12550.62 92.10 54579.43 88888.00 2015-09-12 18:03:29.125 255 12550.62 92.08 54579.38 88888.00 2015-09-12 18:03:29.250 255 12550.62 92.10 54579.38 88888.00 2015-09-12 18:03:29.375 255 12550.67 92.10 54579.35 88888.00 2015-09-12 18:03:29.500 255 12550.73 92.12 54579.32 88888.00 2015-09-12 18:03:29.625 255 12550.75 92.12 54579.32 88888.00 2015-09-12 18:03:29.750 255 12550.85 92.10 54579.30 88888.00 2015-09-12 18:03:29.875 255 12550.92 92.12 54579.30 88888.00 2015-09-12 18:03:30.000 255 12550.92 92.12 54579.28 88888.00 2015-09-12 18:03:30.125 255 12550.90 92.15 54579.28 88888.00 2015-09-12 18:03:30.250 255 12550.90 92.12 54579.28 88888.00 2015-09-12 18:03:30.375 255 12550.98 92.15 54579.28 88888.00 2015-09-12 18:03:30.500 255 12550.98 92.15 54579.30 88888.00 2015-09-12 18:03:30.625 255 12550.95 92.15 54579.28 88888.00 2015-09-12 18:03:30.750 255 12550.92 92.17 54579.25 88888.00 2015-09-12 18:03:30.875 255 12550.98 92.17 54579.25 88888.00 2015-09-12 18:03:31.000 255 12551.02 92.17 54579.22 88888.00 2015-09-12 18:03:31.125 255 12551.08 92.12 54579.25 88888.00 2015-09-12 18:03:31.250 255 12551.05 92.12 54579.22 88888.00 2015-09-12 18:03:31.375 255 12551.12 92.15 54579.20 88888.00 2015-09-12 18:03:31.500 255 12551.12 92.17 54579.20 88888.00 2015-09-12 18:03:31.625 255 12551.15 92.17 54579.18 88888.00 2015-09-12 18:03:31.750 255 12551.15 92.17 54579.18 88888.00 2015-09-12 18:03:31.875 255 12551.23 92.15 54579.15 88888.00 2015-09-12 18:03:32.000 255 12551.23 92.15 54579.12 88888.00 2015-09-12 18:03:32.125 255 12551.27 92.15 54579.15 88888.00 2015-09-12 18:03:32.250 255 12551.33 92.15 54579.12 88888.00 2015-09-12 18:03:32.375 255 12551.35 92.15 54579.12 88888.00 2015-09-12 18:03:32.500 255 12551.35 92.17 54579.10 88888.00 2015-09-12 18:03:32.625 255 12551.35 92.17 54579.10 88888.00 2015-09-12 18:03:32.750 255 12551.33 92.17 54579.07 88888.00 2015-09-12 18:03:32.875 255 12551.35 92.20 54579.07 88888.00 2015-09-12 18:03:33.000 255 12551.40 92.17 54579.03 88888.00 2015-09-12 18:03:33.125 255 12551.38 92.17 54579.03 88888.00 2015-09-12 18:03:33.250 255 12551.38 92.17 54579.03 88888.00 2015-09-12 18:03:33.375 255 12551.50 92.17 54579.03 88888.00 2015-09-12 18:03:33.500 255 12551.52 92.20 54579.03 88888.00 2015-09-12 18:03:33.625 255 12551.55 92.22 54579.00 88888.00 2015-09-12 18:03:33.750 255 12551.55 92.22 54578.97 88888.00 2015-09-12 18:03:33.875 255 12551.60 92.17 54578.95 88888.00 2015-09-12 18:03:34.000 255 12551.60 92.20 54578.93 88888.00 2015-09-12 18:03:34.125 255 12551.75 92.22 54578.93 88888.00 2015-09-12 18:03:34.250 255 12551.73 92.20 54578.93 88888.00 2015-09-12 18:03:34.375 255 12551.77 92.20 54578.93 88888.00 2015-09-12 18:03:34.500 255 12551.75 92.22 54578.90 88888.00 2015-09-12 18:03:34.625 255 12551.70 92.22 54578.90 88888.00 2015-09-12 18:03:34.750 255 12551.75 92.22 54578.90 88888.00 2015-09-12 18:03:34.875 255 12551.80 92.20 54578.88 88888.00 2015-09-12 18:03:35.000 255 12551.80 92.20 54578.85 88888.00 2015-09-12 18:03:35.125 255 12551.85 92.22 54578.88 88888.00 2015-09-12 18:03:35.250 255 12551.90 92.20 54578.88 88888.00 2015-09-12 18:03:35.375 255 12551.92 92.17 54578.85 88888.00 2015-09-12 18:03:35.500 255 12551.90 92.20 54578.85 88888.00 2015-09-12 18:03:35.625 255 12551.92 92.20 54578.88 88888.00 2015-09-12 18:03:35.750 255 12551.98 92.17 54578.82 88888.00 2015-09-12 18:03:35.875 255 12552.02 92.20 54578.80 88888.00 2015-09-12 18:03:36.000 255 12552.10 92.20 54578.82 88888.00 2015-09-12 18:03:36.125 255 12552.08 92.22 54578.80 88888.00 2015-09-12 18:03:36.250 255 12552.08 92.17 54578.80 88888.00 2015-09-12 18:03:36.375 255 12552.12 92.20 54578.78 88888.00 2015-09-12 18:03:36.500 255 12552.15 92.20 54578.78 88888.00 2015-09-12 18:03:36.625 255 12552.17 92.20 54578.75 88888.00 2015-09-12 18:03:36.750 255 12552.17 92.20 54578.72 88888.00 2015-09-12 18:03:36.875 255 12552.27 92.22 54578.72 88888.00 2015-09-12 18:03:37.000 255 12552.38 92.20 54578.72 88888.00 2015-09-12 18:03:37.125 255 12552.38 92.15 54578.70 88888.00 2015-09-12 18:03:37.250 255 12552.33 92.17 54578.70 88888.00 2015-09-12 18:03:37.375 255 12552.35 92.17 54578.70 88888.00 2015-09-12 18:03:37.500 255 12552.38 92.17 54578.70 88888.00 2015-09-12 18:03:37.625 255 12552.38 92.20 54578.70 88888.00 2015-09-12 18:03:37.750 255 12552.48 92.20 54578.70 88888.00 2015-09-12 18:03:37.875 255 12552.50 92.20 54578.70 88888.00 2015-09-12 18:03:38.000 255 12552.50 92.20 54578.65 88888.00 2015-09-12 18:03:38.125 255 12552.50 92.22 54578.65 88888.00 2015-09-12 18:03:38.250 255 12552.45 92.17 54578.68 88888.00 2015-09-12 18:03:38.375 255 12552.48 92.20 54578.65 88888.00 2015-09-12 18:03:38.500 255 12552.50 92.20 54578.62 88888.00 2015-09-12 18:03:38.625 255 12552.52 92.22 54578.62 88888.00 2015-09-12 18:03:38.750 255 12552.58 92.20 54578.62 88888.00 2015-09-12 18:03:38.875 255 12552.62 92.20 54578.60 88888.00 2015-09-12 18:03:39.000 255 12552.65 92.20 54578.60 88888.00 2015-09-12 18:03:39.125 255 12552.67 92.20 54578.62 88888.00 2015-09-12 18:03:39.250 255 12552.67 92.17 54578.60 88888.00 2015-09-12 18:03:39.375 255 12552.73 92.22 54578.60 88888.00 2015-09-12 18:03:39.500 255 12552.80 92.22 54578.60 88888.00 2015-09-12 18:03:39.625 255 12552.83 92.22 54578.62 88888.00 2015-09-12 18:03:39.750 255 12552.83 92.22 54578.62 88888.00 2015-09-12 18:03:39.875 255 12552.83 92.20 54578.60 88888.00 2015-09-12 18:03:40.000 255 12552.83 92.17 54578.60 88888.00 2015-09-12 18:03:40.125 255 12552.83 92.17 54578.60 88888.00 2015-09-12 18:03:40.250 255 12552.83 92.15 54578.60 88888.00 2015-09-12 18:03:40.375 255 12552.85 92.17 54578.57 88888.00 2015-09-12 18:03:40.500 255 12552.85 92.17 54578.57 88888.00 2015-09-12 18:03:40.625 255 12552.88 92.17 54578.57 88888.00 2015-09-12 18:03:40.750 255 12552.88 92.17 54578.57 88888.00 2015-09-12 18:03:40.875 255 12552.92 92.20 54578.57 88888.00 2015-09-12 18:03:41.000 255 12552.98 92.17 54578.57 88888.00 2015-09-12 18:03:41.125 255 12553.00 92.17 54578.57 88888.00 2015-09-12 18:03:41.250 255 12552.95 92.17 54578.60 88888.00 2015-09-12 18:03:41.375 255 12552.98 92.20 54578.57 88888.00 2015-09-12 18:03:41.500 255 12552.90 92.15 54578.50 88888.00 2015-09-12 18:03:41.625 255 12552.90 92.17 54578.53 88888.00 2015-09-12 18:03:41.750 255 12552.92 92.22 54578.55 88888.00 2015-09-12 18:03:41.875 255 12552.92 92.22 54578.55 88888.00 2015-09-12 18:03:42.000 255 12552.92 92.22 54578.53 88888.00 2015-09-12 18:03:42.125 255 12552.90 92.22 54578.53 88888.00 2015-09-12 18:03:42.250 255 12552.88 92.20 54578.55 88888.00 2015-09-12 18:03:42.375 255 12552.88 92.17 54578.55 88888.00 2015-09-12 18:03:42.500 255 12552.92 92.17 54578.55 88888.00 2015-09-12 18:03:42.625 255 12552.95 92.17 54578.53 88888.00 2015-09-12 18:03:42.750 255 12552.92 92.20 54578.53 88888.00 2015-09-12 18:03:42.875 255 12552.88 92.22 54578.53 88888.00 2015-09-12 18:03:43.000 255 12552.85 92.20 54578.53 88888.00 2015-09-12 18:03:43.125 255 12552.88 92.20 54578.55 88888.00 2015-09-12 18:03:43.250 255 12552.85 92.17 54578.57 88888.00 2015-09-12 18:03:43.375 255 12552.88 92.17 54578.55 88888.00 2015-09-12 18:03:43.500 255 12552.85 92.17 54578.57 88888.00 2015-09-12 18:03:43.625 255 12552.88 92.17 54578.57 88888.00 2015-09-12 18:03:43.750 255 12552.88 92.20 54578.55 88888.00 2015-09-12 18:03:43.875 255 12552.92 92.20 54578.55 88888.00 2015-09-12 18:03:44.000 255 12552.90 92.20 54578.55 88888.00 2015-09-12 18:03:44.125 255 12552.88 92.22 54578.55 88888.00 2015-09-12 18:03:44.250 255 12552.80 92.25 54578.57 88888.00 2015-09-12 18:03:44.375 255 12552.80 92.22 54578.57 88888.00 2015-09-12 18:03:44.500 255 12552.85 92.20 54578.57 88888.00 2015-09-12 18:03:44.625 255 12552.85 92.20 54578.60 88888.00 2015-09-12 18:03:44.750 255 12552.83 92.22 54578.60 88888.00 2015-09-12 18:03:44.875 255 12552.80 92.25 54578.60 88888.00 2015-09-12 18:03:45.000 255 12552.85 92.28 54578.57 88888.00 2015-09-12 18:03:45.125 255 12552.85 92.25 54578.57 88888.00 2015-09-12 18:03:45.250 255 12552.83 92.25 54578.60 88888.00 2015-09-12 18:03:45.375 255 12552.80 92.28 54578.60 88888.00 2015-09-12 18:03:45.500 255 12552.77 92.28 54578.60 88888.00 2015-09-12 18:03:45.625 255 12552.73 92.28 54578.62 88888.00 2015-09-12 18:03:45.750 255 12552.75 92.30 54578.60 88888.00 2015-09-12 18:03:45.875 255 12552.77 92.30 54578.60 88888.00 2015-09-12 18:03:46.000 255 12552.77 92.33 54578.60 88888.00 2015-09-12 18:03:46.125 255 12552.75 92.33 54578.62 88888.00 2015-09-12 18:03:46.250 255 12552.70 92.33 54578.62 88888.00 2015-09-12 18:03:46.375 255 12552.70 92.35 54578.62 88888.00 2015-09-12 18:03:46.500 255 12552.70 92.33 54578.65 88888.00 2015-09-12 18:03:46.625 255 12552.65 92.35 54578.62 88888.00 2015-09-12 18:03:46.750 255 12552.62 92.35 54578.65 88888.00 2015-09-12 18:03:46.875 255 12552.65 92.35 54578.62 88888.00 2015-09-12 18:03:47.000 255 12552.62 92.35 54578.65 88888.00 2015-09-12 18:03:47.125 255 12552.55 92.38 54578.65 88888.00 2015-09-12 18:03:47.250 255 12552.48 92.33 54578.65 88888.00 2015-09-12 18:03:47.375 255 12552.42 92.35 54578.65 88888.00 2015-09-12 18:03:47.500 255 12552.45 92.38 54578.68 88888.00 2015-09-12 18:03:47.625 255 12552.48 92.38 54578.70 88888.00 2015-09-12 18:03:47.750 255 12552.42 92.38 54578.68 88888.00 2015-09-12 18:03:47.875 255 12552.35 92.40 54578.65 88888.00 2015-09-12 18:03:48.000 255 12552.33 92.42 54578.68 88888.00 2015-09-12 18:03:48.125 255 12552.35 92.47 54578.68 88888.00 2015-09-12 18:03:48.250 255 12552.35 92.47 54578.72 88888.00 2015-09-12 18:03:48.375 255 12552.30 92.47 54578.70 88888.00 2015-09-12 18:03:48.500 255 12552.23 92.50 54578.70 88888.00 2015-09-12 18:03:48.625 255 12552.20 92.50 54578.70 88888.00 2015-09-12 18:03:48.750 255 12552.20 92.45 54578.70 88888.00 2015-09-12 18:03:48.875 255 12552.17 92.42 54578.72 88888.00 2015-09-12 18:03:49.000 255 12552.10 92.47 54578.72 88888.00 2015-09-12 18:03:49.125 255 12552.10 92.50 54578.75 88888.00 2015-09-12 18:03:49.250 255 12552.10 92.50 54578.78 88888.00 2015-09-12 18:03:49.375 255 12552.08 92.58 54578.78 88888.00 2015-09-12 18:03:49.500 255 12552.00 92.60 54578.78 88888.00 2015-09-12 18:03:49.625 255 12551.98 92.60 54578.75 88888.00 2015-09-12 18:03:49.750 255 12552.00 92.60 54578.78 88888.00 2015-09-12 18:03:49.875 255 12551.95 92.65 54578.80 88888.00 2015-09-12 18:03:50.000 255 12551.92 92.62 54578.78 88888.00 2015-09-12 18:03:50.125 255 12551.95 92.65 54578.80 88888.00 2015-09-12 18:03:50.250 255 12551.90 92.67 54578.85 88888.00 2015-09-12 18:03:50.375 255 12551.85 92.70 54578.82 88888.00 2015-09-12 18:03:50.500 255 12551.85 92.70 54578.82 88888.00 2015-09-12 18:03:50.625 255 12551.88 92.70 54578.88 88888.00 2015-09-12 18:03:50.750 255 12551.77 92.70 54578.88 88888.00 2015-09-12 18:03:50.875 255 12551.67 92.70 54578.82 88888.00 2015-09-12 18:03:51.000 255 12551.65 92.72 54578.82 88888.00 2015-09-12 18:03:51.125 255 12551.60 92.75 54578.85 88888.00 2015-09-12 18:03:51.250 255 12551.50 92.75 54578.90 88888.00 2015-09-12 18:03:51.375 255 12551.52 92.78 54578.90 88888.00 2015-09-12 18:03:51.500 255 12551.48 92.78 54578.90 88888.00 2015-09-12 18:03:51.625 255 12551.40 92.80 54578.93 88888.00 2015-09-12 18:03:51.750 255 12551.35 92.83 54578.95 88888.00 2015-09-12 18:03:51.875 255 12551.30 92.85 54578.95 88888.00 2015-09-12 18:03:52.000 255 12551.35 92.88 54578.93 88888.00 2015-09-12 18:03:52.125 255 12551.33 92.85 54578.95 88888.00 2015-09-12 18:03:52.250 255 12551.30 92.88 54578.97 88888.00 2015-09-12 18:03:52.375 255 12551.25 92.88 54578.97 88888.00 2015-09-12 18:03:52.500 255 12551.17 92.88 54579.00 88888.00 2015-09-12 18:03:52.625 255 12551.12 92.90 54579.03 88888.00 2015-09-12 18:03:52.750 255 12551.10 92.92 54579.05 88888.00 2015-09-12 18:03:52.875 255 12551.08 92.92 54579.05 88888.00 2015-09-12 18:03:53.000 255 12551.10 92.97 54579.05 88888.00 2015-09-12 18:03:53.125 255 12551.08 93.00 54579.10 88888.00 2015-09-12 18:03:53.250 255 12550.95 93.00 54579.12 88888.00 2015-09-12 18:03:53.375 255 12550.90 93.03 54579.12 88888.00 2015-09-12 18:03:53.500 255 12550.90 93.03 54579.12 88888.00 2015-09-12 18:03:53.625 255 12550.88 93.03 54579.15 88888.00 2015-09-12 18:03:53.750 255 12550.85 93.03 54579.15 88888.00 2015-09-12 18:03:53.875 255 12550.80 93.05 54579.15 88888.00 2015-09-12 18:03:54.000 255 12550.77 93.08 54579.12 88888.00 2015-09-12 18:03:54.125 255 12550.77 93.12 54579.18 88888.00 2015-09-12 18:03:54.250 255 12550.67 93.10 54579.18 88888.00 2015-09-12 18:03:54.375 255 12550.60 93.15 54579.18 88888.00 2015-09-12 18:03:54.500 255 12550.55 93.17 54579.20 88888.00 2015-09-12 18:03:54.625 255 12550.52 93.20 54579.22 88888.00 2015-09-12 18:03:54.750 255 12550.48 93.20 54579.22 88888.00 2015-09-12 18:03:54.875 255 12550.45 93.22 54579.22 88888.00 2015-09-12 18:03:55.000 255 12550.38 93.22 54579.22 88888.00 2015-09-12 18:03:55.125 255 12550.33 93.25 54579.22 88888.00 2015-09-12 18:03:55.250 255 12550.33 93.25 54579.28 88888.00 2015-09-12 18:03:55.375 255 12550.38 93.33 54579.30 88888.00 2015-09-12 18:03:55.500 255 12550.33 93.33 54579.30 88888.00 2015-09-12 18:03:55.625 255 12550.27 93.33 54579.28 88888.00 2015-09-12 18:03:55.750 255 12550.23 93.30 54579.30 88888.00 2015-09-12 18:03:55.875 255 12550.10 93.35 54579.32 88888.00 2015-09-12 18:03:56.000 255 12550.00 93.35 54579.32 88888.00 2015-09-12 18:03:56.125 255 12549.98 93.35 54579.32 88888.00 2015-09-12 18:03:56.250 255 12549.92 93.38 54579.32 88888.00 2015-09-12 18:03:56.375 255 12549.95 93.42 54579.38 88888.00 2015-09-12 18:03:56.500 255 12549.95 93.42 54579.38 88888.00 2015-09-12 18:03:56.625 255 12549.90 93.45 54579.40 88888.00 2015-09-12 18:03:56.750 255 12549.83 93.45 54579.38 88888.00 2015-09-12 18:03:56.875 255 12549.73 93.42 54579.40 88888.00 2015-09-12 18:03:57.000 255 12549.75 93.45 54579.40 88888.00 2015-09-12 18:03:57.125 255 12549.77 93.47 54579.40 88888.00 2015-09-12 18:03:57.250 255 12549.70 93.50 54579.43 88888.00 2015-09-12 18:03:57.375 255 12549.62 93.53 54579.45 88888.00 2015-09-12 18:03:57.500 255 12549.52 93.53 54579.47 88888.00 2015-09-12 18:03:57.625 255 12549.48 93.53 54579.50 88888.00 2015-09-12 18:03:57.750 255 12549.48 93.55 54579.50 88888.00 2015-09-12 18:03:57.875 255 12549.45 93.58 54579.53 88888.00 2015-09-12 18:03:58.000 255 12549.38 93.58 54579.53 88888.00 2015-09-12 18:03:58.125 255 12549.35 93.60 54579.55 88888.00 2015-09-12 18:03:58.250 255 12549.27 93.55 54579.57 88888.00 2015-09-12 18:03:58.375 255 12549.25 93.58 54579.57 88888.00 2015-09-12 18:03:58.500 255 12549.23 93.58 54579.55 88888.00 2015-09-12 18:03:58.625 255 12549.17 93.60 54579.55 88888.00 2015-09-12 18:03:58.750 255 12549.10 93.60 54579.65 88888.00 2015-09-12 18:03:58.875 255 12549.02 93.60 54579.68 88888.00 2015-09-12 18:03:59.000 255 12548.98 93.60 54579.68 88888.00 2015-09-12 18:03:59.125 255 12548.95 93.60 54579.68 88888.00 2015-09-12 18:03:59.250 255 12548.88 93.60 54579.70 88888.00 2015-09-12 18:03:59.375 255 12548.88 93.60 54579.68 88888.00 2015-09-12 18:03:59.500 255 12548.85 93.60 54579.68 88888.00 2015-09-12 18:03:59.625 255 12548.80 93.60 54579.70 88888.00 2015-09-12 18:03:59.750 255 12548.73 93.60 54579.72 88888.00 2015-09-12 18:03:59.875 255 12548.65 93.62 54579.72 88888.00 2015-09-12 18:04:00.000 255 12548.62 93.62 54579.72 88888.00 2015-09-12 18:04:00.125 255 12548.55 93.62 54579.75 88888.00 2015-09-12 18:04:00.250 255 12548.42 93.65 54579.78 88888.00 2015-09-12 18:04:00.375 255 12548.40 93.65 54579.78 88888.00 2015-09-12 18:04:00.500 255 12548.40 93.65 54579.80 88888.00 2015-09-12 18:04:00.625 255 12548.35 93.65 54579.78 88888.00 2015-09-12 18:04:00.750 255 12548.33 93.65 54579.80 88888.00 2015-09-12 18:04:00.875 255 12548.30 93.67 54579.82 88888.00 2015-09-12 18:04:01.000 255 12548.23 93.65 54579.80 88888.00 2015-09-12 18:04:01.125 255 12548.12 93.65 54579.85 88888.00 2015-09-12 18:04:01.250 255 12548.15 93.67 54579.85 88888.00 2015-09-12 18:04:01.375 255 12548.20 93.67 54579.88 88888.00 2015-09-12 18:04:01.500 255 12548.17 93.70 54579.88 88888.00 2015-09-12 18:04:01.625 255 12548.10 93.67 54579.90 88888.00 2015-09-12 18:04:01.750 255 12548.05 93.70 54579.93 88888.00 2015-09-12 18:04:01.875 255 12547.95 93.70 54579.95 88888.00 2015-09-12 18:04:02.000 255 12547.95 93.75 54579.95 88888.00 2015-09-12 18:04:02.125 255 12547.98 93.72 54579.95 88888.00 2015-09-12 18:04:02.250 255 12547.95 93.70 54579.97 88888.00 2015-09-12 18:04:02.375 255 12547.92 93.72 54579.95 88888.00 2015-09-12 18:04:02.500 255 12547.95 93.72 54579.95 88888.00 2015-09-12 18:04:02.625 255 12547.90 93.72 54579.95 88888.00 2015-09-12 18:04:02.750 255 12547.88 93.75 54579.97 88888.00 2015-09-12 18:04:02.875 255 12547.92 93.72 54579.97 88888.00 2015-09-12 18:04:03.000 255 12547.90 93.70 54579.97 88888.00 2015-09-12 18:04:03.125 255 12547.85 93.70 54580.00 88888.00 2015-09-12 18:04:03.250 255 12547.77 93.72 54580.03 88888.00 2015-09-12 18:04:03.375 255 12547.83 93.72 54580.03 88888.00 2015-09-12 18:04:03.500 255 12547.83 93.78 54580.03 88888.00 2015-09-12 18:04:03.625 255 12547.70 93.78 54580.03 88888.00 2015-09-12 18:04:03.750 255 12547.67 93.78 54580.05 88888.00 2015-09-12 18:04:03.875 255 12547.62 93.75 54580.05 88888.00 2015-09-12 18:04:04.000 255 12547.60 93.78 54580.03 88888.00 2015-09-12 18:04:04.125 255 12547.60 93.78 54580.05 88888.00 2015-09-12 18:04:04.250 255 12547.58 93.78 54580.03 88888.00 2015-09-12 18:04:04.375 255 12547.65 93.72 54580.03 88888.00 2015-09-12 18:04:04.500 255 12547.62 93.75 54580.03 88888.00 2015-09-12 18:04:04.625 255 12547.60 93.75 54580.03 88888.00 2015-09-12 18:04:04.750 255 12547.60 93.75 54580.05 88888.00 2015-09-12 18:04:04.875 255 12547.58 93.75 54580.05 88888.00 2015-09-12 18:04:05.000 255 12547.58 93.78 54580.05 88888.00 2015-09-12 18:04:05.125 255 12547.52 93.75 54580.05 88888.00 2015-09-12 18:04:05.250 255 12547.45 93.75 54580.05 88888.00 2015-09-12 18:04:05.375 255 12547.45 93.80 54580.05 88888.00 2015-09-12 18:04:05.500 255 12547.45 93.80 54580.07 88888.00 2015-09-12 18:04:05.625 255 12547.45 93.78 54580.07 88888.00 2015-09-12 18:04:05.750 255 12547.45 93.78 54580.05 88888.00 2015-09-12 18:04:05.875 255 12547.50 93.78 54580.05 88888.00 2015-09-12 18:04:06.000 255 12547.45 93.78 54580.05 88888.00 2015-09-12 18:04:06.125 255 12547.42 93.78 54580.07 88888.00 2015-09-12 18:04:06.250 255 12547.40 93.75 54580.10 88888.00 2015-09-12 18:04:06.375 255 12547.48 93.78 54580.07 88888.00 2015-09-12 18:04:06.500 255 12547.50 93.80 54580.05 88888.00 2015-09-12 18:04:06.625 255 12547.52 93.78 54580.05 88888.00 2015-09-12 18:04:06.750 255 12547.60 93.78 54580.07 88888.00 2015-09-12 18:04:06.875 255 12547.55 93.75 54580.05 88888.00 2015-09-12 18:04:07.000 255 12547.52 93.78 54580.03 88888.00 2015-09-12 18:04:07.125 255 12547.50 93.78 54580.05 88888.00 2015-09-12 18:04:07.250 255 12547.45 93.75 54580.07 88888.00 2015-09-12 18:04:07.375 255 12547.48 93.78 54580.05 88888.00 2015-09-12 18:04:07.500 255 12547.48 93.80 54580.03 88888.00 2015-09-12 18:04:07.625 255 12547.55 93.83 54580.05 88888.00 2015-09-12 18:04:07.750 255 12547.58 93.80 54580.05 88888.00 2015-09-12 18:04:07.875 255 12547.52 93.80 54580.05 88888.00 2015-09-12 18:04:08.000 255 12547.45 93.83 54580.03 88888.00 2015-09-12 18:04:08.125 255 12547.48 93.83 54580.03 88888.00 2015-09-12 18:04:08.250 255 12547.48 93.78 54580.05 88888.00 2015-09-12 18:04:08.375 255 12547.50 93.78 54580.05 88888.00 2015-09-12 18:04:08.500 255 12547.55 93.78 54580.05 88888.00 2015-09-12 18:04:08.625 255 12547.55 93.78 54580.05 88888.00 2015-09-12 18:04:08.750 255 12547.58 93.80 54580.03 88888.00 2015-09-12 18:04:08.875 255 12547.60 93.80 54580.03 88888.00 2015-09-12 18:04:09.000 255 12547.62 93.78 54580.03 88888.00 2015-09-12 18:04:09.125 255 12547.62 93.75 54580.00 88888.00 2015-09-12 18:04:09.250 255 12547.62 93.75 54580.05 88888.00 2015-09-12 18:04:09.375 255 12547.65 93.80 54580.05 88888.00 2015-09-12 18:04:09.500 255 12547.67 93.83 54580.05 88888.00 2015-09-12 18:04:09.625 255 12547.73 93.80 54580.03 88888.00 2015-09-12 18:04:09.750 255 12547.73 93.75 54580.00 88888.00 2015-09-12 18:04:09.875 255 12547.73 93.72 54579.97 88888.00 2015-09-12 18:04:10.000 255 12547.70 93.75 54579.97 88888.00 2015-09-12 18:04:10.125 255 12547.73 93.75 54580.00 88888.00 2015-09-12 18:04:10.250 255 12547.77 93.75 54579.97 88888.00 2015-09-12 18:04:10.375 255 12547.90 93.75 54579.97 88888.00 2015-09-12 18:04:10.500 255 12547.90 93.75 54579.95 88888.00 2015-09-12 18:04:10.625 255 12547.90 93.72 54579.93 88888.00 2015-09-12 18:04:10.750 255 12547.88 93.75 54579.90 88888.00 2015-09-12 18:04:10.875 255 12547.88 93.75 54579.93 88888.00 2015-09-12 18:04:11.000 255 12547.85 93.75 54579.90 88888.00 2015-09-12 18:04:11.125 255 12547.90 93.75 54579.88 88888.00 2015-09-12 18:04:11.250 255 12547.98 93.80 54579.88 88888.00 2015-09-12 18:04:11.375 255 12548.08 93.80 54579.85 88888.00 2015-09-12 18:04:11.500 255 12548.02 93.78 54579.85 88888.00 2015-09-12 18:04:11.625 255 12547.95 93.80 54579.88 88888.00 2015-09-12 18:04:11.750 255 12547.95 93.78 54579.88 88888.00 2015-09-12 18:04:11.875 255 12548.05 93.80 54579.85 88888.00 2015-09-12 18:04:12.000 255 12548.08 93.80 54579.82 88888.00 2015-09-12 18:04:12.125 255 12548.05 93.80 54579.82 88888.00 2015-09-12 18:04:12.250 255 12548.08 93.75 54579.80 88888.00 2015-09-12 18:04:12.375 255 12548.15 93.80 54579.85 88888.00 2015-09-12 18:04:12.500 255 12548.10 93.80 54579.82 88888.00 2015-09-12 18:04:12.625 255 12548.10 93.80 54579.80 88888.00 2015-09-12 18:04:12.750 255 12548.15 93.83 54579.80 88888.00 2015-09-12 18:04:12.875 255 12548.15 93.83 54579.78 88888.00 2015-09-12 18:04:13.000 255 12548.12 93.78 54579.75 88888.00 2015-09-12 18:04:13.125 255 12548.12 93.78 54579.78 88888.00 2015-09-12 18:04:13.250 255 12548.10 93.78 54579.75 88888.00 2015-09-12 18:04:13.375 255 12548.12 93.78 54579.72 88888.00 2015-09-12 18:04:13.500 255 12548.17 93.80 54579.72 88888.00 2015-09-12 18:04:13.625 255 12548.23 93.85 54579.72 88888.00 2015-09-12 18:04:13.750 255 12548.23 93.83 54579.72 88888.00 2015-09-12 18:04:13.875 255 12548.27 93.85 54579.70 88888.00 2015-09-12 18:04:14.000 255 12548.33 93.80 54579.68 88888.00 2015-09-12 18:04:14.125 255 12548.38 93.80 54579.68 88888.00 2015-09-12 18:04:14.250 255 12548.35 93.80 54579.65 88888.00 2015-09-12 18:04:14.375 255 12548.38 93.83 54579.65 88888.00 2015-09-12 18:04:14.500 255 12548.38 93.88 54579.65 88888.00 2015-09-12 18:04:14.625 255 12548.40 93.85 54579.65 88888.00 2015-09-12 18:04:14.750 255 12548.45 93.85 54579.65 88888.00 2015-09-12 18:04:14.875 255 12548.45 93.85 54579.62 88888.00 2015-09-12 18:04:15.000 255 12548.55 93.85 54579.57 88888.00 2015-09-12 18:04:15.125 255 12548.62 93.85 54579.60 88888.00 2015-09-12 18:04:15.250 255 12548.62 93.83 54579.57 88888.00 2015-09-12 18:04:15.375 255 12548.65 93.85 54579.55 88888.00 2015-09-12 18:04:15.500 255 12548.67 93.85 54579.55 88888.00 2015-09-12 18:04:15.625 255 12548.70 93.88 54579.55 88888.00 2015-09-12 18:04:15.750 255 12548.75 93.90 54579.55 88888.00 2015-09-12 18:04:15.875 255 12548.75 93.90 54579.53 88888.00 2015-09-12 18:04:16.000 255 12548.80 93.90 54579.50 88888.00 2015-09-12 18:04:16.125 255 12548.85 93.92 54579.47 88888.00 2015-09-12 18:04:16.250 255 12548.80 93.88 54579.50 88888.00 2015-09-12 18:04:16.375 255 12548.85 93.90 54579.47 88888.00 2015-09-12 18:04:16.500 255 12548.90 93.88 54579.45 88888.00 2015-09-12 18:04:16.625 255 12548.95 93.90 54579.45 88888.00 2015-09-12 18:04:16.750 255 12548.95 93.92 54579.43 88888.00 2015-09-12 18:04:16.875 255 12548.92 93.90 54579.43 88888.00 2015-09-12 18:04:17.000 255 12548.98 93.90 54579.40 88888.00 2015-09-12 18:04:17.125 255 12549.05 93.95 54579.43 88888.00 2015-09-12 18:04:17.250 255 12549.05 93.92 54579.40 88888.00 2015-09-12 18:04:17.375 255 12549.08 93.92 54579.38 88888.00 2015-09-12 18:04:17.500 255 12549.08 93.95 54579.38 88888.00 2015-09-12 18:04:17.625 255 12549.08 93.97 54579.38 88888.00 2015-09-12 18:04:17.750 255 12549.05 93.95 54579.38 88888.00 2015-09-12 18:04:17.875 255 12549.08 93.95 54579.35 88888.00 2015-09-12 18:04:18.000 255 12549.10 93.95 54579.35 88888.00 2015-09-12 18:04:18.125 255 12549.10 93.97 54579.35 88888.00 2015-09-12 18:04:18.250 255 12549.10 93.95 54579.35 88888.00 2015-09-12 18:04:18.375 255 12549.15 93.95 54579.32 88888.00 2015-09-12 18:04:18.500 255 12549.15 93.92 54579.32 88888.00 2015-09-12 18:04:18.625 255 12549.12 93.95 54579.32 88888.00 2015-09-12 18:04:18.750 255 12549.15 93.95 54579.30 88888.00 2015-09-12 18:04:18.875 255 12549.20 93.97 54579.28 88888.00 2015-09-12 18:04:19.000 255 12549.17 94.00 54579.28 88888.00 2015-09-12 18:04:19.125 255 12549.20 94.03 54579.28 88888.00 2015-09-12 18:04:19.250 255 12549.20 94.03 54579.28 88888.00 2015-09-12 18:04:19.375 255 12549.23 94.05 54579.28 88888.00 2015-09-12 18:04:19.500 255 12549.23 94.03 54579.28 88888.00 2015-09-12 18:04:19.625 255 12549.23 94.05 54579.25 88888.00 2015-09-12 18:04:19.750 255 12549.25 94.05 54579.20 88888.00 2015-09-12 18:04:19.875 255 12549.27 94.08 54579.20 88888.00 2015-09-12 18:04:20.000 255 12549.27 94.10 54579.20 88888.00 2015-09-12 18:04:20.125 255 12549.27 94.10 54579.20 88888.00 2015-09-12 18:04:20.250 255 12549.23 94.10 54579.22 88888.00 2015-09-12 18:04:20.375 255 12549.27 94.10 54579.22 88888.00 2015-09-12 18:04:20.500 255 12549.30 94.12 54579.20 88888.00 2015-09-12 18:04:20.625 255 12549.30 94.15 54579.18 88888.00 2015-09-12 18:04:20.750 255 12549.38 94.15 54579.15 88888.00 2015-09-12 18:04:20.875 255 12549.40 94.15 54579.18 88888.00 2015-09-12 18:04:21.000 255 12549.42 94.12 54579.18 88888.00 2015-09-12 18:04:21.125 255 12549.42 94.17 54579.18 88888.00 2015-09-12 18:04:21.250 255 12549.40 94.17 54579.15 88888.00 2015-09-12 18:04:21.375 255 12549.45 94.20 54579.12 88888.00 2015-09-12 18:04:21.500 255 12549.50 94.20 54579.12 88888.00 2015-09-12 18:04:21.625 255 12549.50 94.20 54579.12 88888.00 2015-09-12 18:04:21.750 255 12549.48 94.17 54579.12 88888.00 2015-09-12 18:04:21.875 255 12549.45 94.22 54579.12 88888.00 2015-09-12 18:04:22.000 255 12549.45 94.22 54579.10 88888.00 2015-09-12 18:04:22.125 255 12549.50 94.22 54579.10 88888.00 2015-09-12 18:04:22.250 255 12549.45 94.22 54579.10 88888.00 2015-09-12 18:04:22.375 255 12549.50 94.25 54579.10 88888.00 2015-09-12 18:04:22.500 255 12549.50 94.25 54579.07 88888.00 2015-09-12 18:04:22.625 255 12549.45 94.20 54579.05 88888.00 2015-09-12 18:04:22.750 255 12549.48 94.20 54579.03 88888.00 2015-09-12 18:04:22.875 255 12549.45 94.25 54579.00 88888.00 2015-09-12 18:04:23.000 255 12549.48 94.25 54578.97 88888.00 2015-09-12 18:04:23.125 255 12549.50 94.28 54579.03 88888.00 2015-09-12 18:04:23.250 255 12549.48 94.28 54579.03 88888.00 2015-09-12 18:04:23.375 255 12549.50 94.28 54579.05 88888.00 2015-09-12 18:04:23.500 255 12549.40 94.30 54579.00 88888.00 2015-09-12 18:04:23.625 255 12549.45 94.28 54579.00 88888.00 2015-09-12 18:04:23.750 255 12549.45 94.30 54579.03 88888.00 2015-09-12 18:04:23.875 255 12549.45 94.33 54579.00 88888.00 2015-09-12 18:04:24.000 255 12549.42 94.35 54578.95 88888.00 2015-09-12 18:04:24.125 255 12549.48 94.38 54578.95 88888.00 2015-09-12 18:04:24.250 255 12549.45 94.35 54578.97 88888.00 2015-09-12 18:04:24.375 255 12549.45 94.35 54578.97 88888.00 2015-09-12 18:04:24.500 255 12549.40 94.35 54578.97 88888.00 2015-09-12 18:04:24.625 255 12549.40 94.35 54578.97 88888.00 2015-09-12 18:04:24.750 255 12549.38 94.38 54578.93 88888.00 2015-09-12 18:04:24.875 255 12549.38 94.38 54578.93 88888.00 2015-09-12 18:04:25.000 255 12550.02 94.80 54579.70 88888.00 2015-09-12 18:04:25.125 255 12550.00 94.83 54579.72 88888.00 2015-09-12 18:04:25.250 255 12549.92 94.80 54579.72 88888.00 2015-09-12 18:04:25.375 255 12549.92 94.83 54579.70 88888.00 2015-09-12 18:04:25.500 255 12549.95 94.85 54579.72 88888.00 2015-09-12 18:04:25.625 255 12549.98 94.83 54579.70 88888.00 2015-09-12 18:04:25.750 255 12549.98 94.85 54579.70 88888.00 2015-09-12 18:04:25.875 255 12549.98 94.88 54579.70 88888.00 2015-09-12 18:04:26.000 255 12549.38 94.42 54578.85 88888.00 2015-09-12 18:04:26.125 255 12549.38 94.42 54578.85 88888.00 2015-09-12 18:04:26.250 255 12549.30 94.45 54578.88 88888.00 2015-09-12 18:04:26.375 255 12549.35 94.47 54578.90 88888.00 2015-09-12 18:04:26.500 255 12549.38 94.45 54578.88 88888.00 2015-09-12 18:04:26.625 255 12549.40 94.45 54578.85 88888.00 2015-09-12 18:04:26.750 255 12549.40 94.47 54578.85 88888.00 2015-09-12 18:04:26.875 255 12549.42 94.50 54578.85 88888.00 2015-09-12 18:04:27.000 255 12549.42 94.53 54578.85 88888.00 2015-09-12 18:04:27.125 255 12549.40 94.53 54578.88 88888.00 2015-09-12 18:04:27.250 255 12549.38 94.50 54578.88 88888.00 2015-09-12 18:04:27.375 255 12549.40 94.50 54578.90 88888.00 2015-09-12 18:04:27.500 255 12549.38 94.53 54578.90 88888.00 2015-09-12 18:04:27.625 255 12549.33 94.55 54578.88 88888.00 2015-09-12 18:04:27.750 255 12549.33 94.55 54578.85 88888.00 2015-09-12 18:04:27.875 255 12549.33 94.60 54578.85 88888.00 2015-09-12 18:04:28.000 255 12549.35 94.60 54578.80 88888.00 2015-09-12 18:04:28.125 255 12549.27 94.60 54578.82 88888.00 2015-09-12 18:04:28.250 255 12549.17 94.58 54578.85 88888.00 2015-09-12 18:04:28.375 255 12549.20 94.62 54578.82 88888.00 2015-09-12 18:04:28.500 255 12549.27 94.60 54578.80 88888.00 2015-09-12 18:04:28.625 255 12549.38 94.62 54578.82 88888.00 2015-09-12 18:04:28.750 255 12549.35 94.65 54578.80 88888.00 2015-09-12 18:04:28.875 255 12549.33 94.65 54578.82 88888.00 2015-09-12 18:04:29.000 255 12549.33 94.65 54578.78 88888.00 2015-09-12 18:04:29.125 255 12549.35 94.67 54578.80 88888.00 2015-09-12 18:04:29.250 255 12549.35 94.70 54578.78 88888.00 2015-09-12 18:04:29.375 255 12549.35 94.72 54578.78 88888.00 2015-09-12 18:04:29.500 255 12549.33 94.72 54578.78 88888.00 2015-09-12 18:04:29.625 255 12549.33 94.75 54578.78 88888.00 2015-09-12 18:04:29.750 255 12549.25 94.75 54578.80 88888.00 2015-09-12 18:04:29.875 255 12549.25 94.78 54578.78 88888.00 2015-09-12 18:04:30.000 255 12549.30 94.75 54578.78 88888.00 2015-09-12 18:04:30.125 255 12549.30 94.78 54578.75 88888.00 2015-09-12 18:04:30.250 255 12549.25 94.75 54578.75 88888.00 2015-09-12 18:04:30.375 255 12549.27 94.80 54578.72 88888.00 2015-09-12 18:04:30.500 255 12549.27 94.83 54578.72 88888.00 2015-09-12 18:04:30.625 255 12549.25 94.83 54578.75 88888.00 2015-09-12 18:04:30.750 255 12549.20 94.83 54578.75 88888.00 2015-09-12 18:04:30.875 255 12549.17 94.83 54578.75 88888.00 2015-09-12 18:04:31.000 255 12549.20 94.83 54578.72 88888.00 2015-09-12 18:04:31.125 255 12549.23 94.83 54578.72 88888.00 2015-09-12 18:04:31.250 255 12549.15 94.85 54578.75 88888.00 2015-09-12 18:04:31.375 255 12549.17 94.88 54578.78 88888.00 2015-09-12 18:04:31.500 255 12549.17 94.90 54578.75 88888.00 2015-09-12 18:04:31.625 255 12549.15 94.88 54578.75 88888.00 2015-09-12 18:04:31.750 255 12549.10 94.92 54578.75 88888.00 2015-09-12 18:04:31.875 255 12549.15 94.97 54578.72 88888.00 2015-09-12 18:04:32.000 255 12549.15 94.97 54578.75 88888.00 2015-09-12 18:04:32.125 255 12549.15 94.97 54578.75 88888.00 2015-09-12 18:04:32.250 255 12549.08 94.97 54578.72 88888.00 2015-09-12 18:04:32.375 255 12549.12 94.97 54578.72 88888.00 2015-09-12 18:04:32.500 255 12549.12 95.00 54578.72 88888.00 2015-09-12 18:04:32.625 255 12549.08 94.97 54578.72 88888.00 2015-09-12 18:04:32.750 255 12549.05 95.05 54578.72 88888.00 2015-09-12 18:04:32.875 255 12548.95 95.10 54578.70 88888.00 2015-09-12 18:04:33.000 255 12548.92 95.10 54578.70 88888.00 2015-09-12 18:04:33.125 255 12549.00 95.10 54578.70 88888.00 2015-09-12 18:04:33.250 255 12549.05 95.10 54578.70 88888.00 2015-09-12 18:04:33.375 255 12549.08 95.10 54578.72 88888.00 2015-09-12 18:04:33.500 255 12549.02 95.08 54578.72 88888.00 2015-09-12 18:04:33.625 255 12548.88 95.05 54578.72 88888.00 2015-09-12 18:04:33.750 255 12548.90 95.10 54578.70 88888.00 2015-09-12 18:04:33.875 255 12548.90 95.15 54578.72 88888.00 2015-09-12 18:04:34.000 255 12548.92 95.15 54578.70 88888.00 2015-09-12 18:04:34.125 255 12548.98 95.15 54578.72 88888.00 2015-09-12 18:04:34.250 255 12548.98 95.15 54578.72 88888.00 2015-09-12 18:04:34.375 255 12549.00 95.15 54578.72 88888.00 2015-09-12 18:04:34.500 255 12549.00 95.17 54578.70 88888.00 2015-09-12 18:04:34.625 255 12549.05 95.20 54578.75 88888.00 2015-09-12 18:04:34.750 255 12549.02 95.20 54578.70 88888.00 2015-09-12 18:04:34.875 255 12548.92 95.20 54578.70 88888.00 2015-09-12 18:04:35.000 255 12548.90 95.22 54578.70 88888.00 2015-09-12 18:04:35.125 255 12548.98 95.20 54578.68 88888.00 2015-09-12 18:04:35.250 255 12548.98 95.17 54578.65 88888.00 2015-09-12 18:04:35.375 255 12548.98 95.17 54578.68 88888.00 2015-09-12 18:04:35.500 255 12549.00 95.17 54578.68 88888.00 2015-09-12 18:04:35.625 255 12549.05 95.20 54578.68 88888.00 2015-09-12 18:04:35.750 255 12549.10 95.22 54578.70 88888.00 2015-09-12 18:04:35.875 255 12549.08 95.25 54578.70 88888.00 2015-09-12 18:04:36.000 255 12549.02 95.25 54578.68 88888.00 2015-09-12 18:04:36.125 255 12549.00 95.25 54578.65 88888.00 2015-09-12 18:04:36.250 255 12548.98 95.30 54578.65 88888.00 2015-09-12 18:04:36.375 255 12548.98 95.30 54578.68 88888.00 2015-09-12 18:04:36.500 255 12548.92 95.30 54578.65 88888.00 2015-09-12 18:04:36.625 255 12548.92 95.28 54578.65 88888.00 2015-09-12 18:04:36.750 255 12548.95 95.33 54578.65 88888.00 2015-09-12 18:04:36.875 255 12548.92 95.30 54578.68 88888.00 2015-09-12 18:04:37.000 255 12548.98 95.30 54578.65 88888.00 2015-09-12 18:04:37.125 255 12549.00 95.33 54578.65 88888.00 2015-09-12 18:04:37.250 255 12548.98 95.35 54578.65 88888.00 2015-09-12 18:04:37.375 255 12548.98 95.35 54578.62 88888.00 2015-09-12 18:04:37.500 255 12548.92 95.33 54578.65 88888.00 2015-09-12 18:04:37.625 255 12548.92 95.33 54578.62 88888.00 2015-09-12 18:04:37.750 255 12548.95 95.35 54578.68 88888.00 2015-09-12 18:04:37.875 255 12549.02 95.35 54578.68 88888.00 2015-09-12 18:04:38.000 255 12549.08 95.35 54578.65 88888.00 2015-09-12 18:04:38.125 255 12549.05 95.38 54578.68 88888.00 2015-09-12 18:04:38.250 255 12549.02 95.38 54578.65 88888.00 2015-09-12 18:04:38.375 255 12549.12 95.38 54578.65 88888.00 2015-09-12 18:04:38.500 255 12549.10 95.35 54578.65 88888.00 2015-09-12 18:04:38.625 255 12549.05 95.35 54578.62 88888.00 2015-09-12 18:04:38.750 255 12549.02 95.38 54578.65 88888.00 2015-09-12 18:04:38.875 255 12548.98 95.40 54578.68 88888.00 2015-09-12 18:04:39.000 255 12548.92 95.40 54578.65 88888.00 2015-09-12 18:04:39.125 255 12548.88 95.40 54578.68 88888.00 2015-09-12 18:04:39.250 255 12548.88 95.42 54578.68 88888.00 2015-09-12 18:04:39.375 255 12548.90 95.42 54578.68 88888.00 2015-09-12 18:04:39.500 255 12548.90 95.42 54578.65 88888.00 2015-09-12 18:04:39.625 255 12548.92 95.45 54578.68 88888.00 2015-09-12 18:04:39.750 255 12548.95 95.45 54578.68 88888.00 2015-09-12 18:04:39.875 255 12548.98 95.42 54578.68 88888.00 2015-09-12 18:04:40.000 255 12548.92 95.40 54578.62 88888.00 2015-09-12 18:04:40.125 255 12548.92 95.42 54578.60 88888.00 2015-09-12 18:04:40.250 255 12548.92 95.42 54578.65 88888.00 2015-09-12 18:04:40.375 255 12549.00 95.45 54578.65 88888.00 2015-09-12 18:04:40.500 255 12549.02 95.45 54578.62 88888.00 2015-09-12 18:04:40.625 255 12548.98 95.45 54578.62 88888.00 2015-09-12 18:04:40.750 255 12548.98 95.47 54578.60 88888.00 2015-09-12 18:04:40.875 255 12549.02 95.47 54578.62 88888.00 2015-09-12 18:04:41.000 255 12549.05 95.50 54578.65 88888.00 2015-09-12 18:04:41.125 255 12549.02 95.47 54578.65 88888.00 2015-09-12 18:04:41.250 255 12549.00 95.45 54578.65 88888.00 2015-09-12 18:04:41.375 255 12549.05 95.47 54578.62 88888.00 2015-09-12 18:04:41.500 255 12549.12 95.53 54578.60 88888.00 2015-09-12 18:04:41.625 255 12549.17 95.53 54578.57 88888.00 2015-09-12 18:04:41.750 255 12549.12 95.50 54578.60 88888.00 2015-09-12 18:04:41.875 255 12549.17 95.53 54578.57 88888.00 2015-09-12 18:04:42.000 255 12549.17 95.53 54578.57 88888.00 2015-09-12 18:04:42.125 255 12549.17 95.53 54578.62 88888.00 2015-09-12 18:04:42.250 255 12549.15 95.50 54578.60 88888.00 2015-09-12 18:04:42.375 255 12549.17 95.47 54578.60 88888.00 2015-09-12 18:04:42.500 255 12549.23 95.47 54578.60 88888.00 2015-09-12 18:04:42.625 255 12549.27 95.53 54578.62 88888.00 2015-09-12 18:04:42.750 255 12549.25 95.60 54578.62 88888.00 2015-09-12 18:04:42.875 255 12549.23 95.55 54578.60 88888.00 2015-09-12 18:04:43.000 255 12549.23 95.53 54578.55 88888.00 2015-09-12 18:04:43.125 255 12549.27 95.55 54578.57 88888.00 2015-09-12 18:04:43.250 255 12549.20 95.53 54578.60 88888.00 2015-09-12 18:04:43.375 255 12549.23 95.50 54578.60 88888.00 2015-09-12 18:04:43.500 255 12549.33 95.50 54578.62 88888.00 2015-09-12 18:04:43.625 255 12549.35 95.53 54578.62 88888.00 2015-09-12 18:04:43.750 255 12549.35 95.55 54578.62 88888.00 2015-09-12 18:04:43.875 255 12549.35 95.58 54578.60 88888.00 2015-09-12 18:04:44.000 255 12549.38 95.55 54578.60 88888.00 2015-09-12 18:04:44.125 255 12549.42 95.58 54578.60 88888.00 2015-09-12 18:04:44.250 255 12549.40 95.55 54578.60 88888.00 2015-09-12 18:04:44.375 255 12549.40 95.60 54578.57 88888.00 2015-09-12 18:04:44.500 255 12549.45 95.60 54578.57 88888.00 2015-09-12 18:04:44.625 255 12549.48 95.60 54578.57 88888.00 2015-09-12 18:04:44.750 255 12549.48 95.60 54578.57 88888.00 2015-09-12 18:04:44.875 255 12549.48 95.60 54578.55 88888.00 2015-09-12 18:04:45.000 255 12549.48 95.60 54578.53 88888.00 2015-09-12 18:04:45.125 255 12549.50 95.60 54578.57 88888.00 2015-09-12 18:04:45.250 255 12549.45 95.62 54578.55 88888.00 2015-09-12 18:04:45.375 255 12549.48 95.60 54578.55 88888.00 2015-09-12 18:04:45.500 255 12549.55 95.62 54578.60 88888.00 2015-09-12 18:04:45.625 255 12549.58 95.65 54578.60 88888.00 2015-09-12 18:04:45.750 255 12549.60 95.65 54578.55 88888.00 2015-09-12 18:04:45.875 255 12549.60 95.65 54578.55 88888.00 2015-09-12 18:04:46.000 255 12549.62 95.67 54578.53 88888.00 2015-09-12 18:04:46.125 255 12549.67 95.67 54578.53 88888.00 2015-09-12 18:04:46.250 255 12549.73 95.67 54578.53 88888.00 2015-09-12 18:04:46.375 255 12549.77 95.67 54578.53 88888.00 2015-09-12 18:04:46.500 255 12549.77 95.67 54578.53 88888.00 2015-09-12 18:04:46.625 255 12549.73 95.67 54578.53 88888.00 2015-09-12 18:04:46.750 255 12549.77 95.67 54578.53 88888.00 2015-09-12 18:04:46.875 255 12549.83 95.75 54578.50 88888.00 2015-09-12 18:04:47.000 255 12549.85 95.75 54578.50 88888.00 2015-09-12 18:04:47.125 255 12549.90 95.75 54578.53 88888.00 2015-09-12 18:04:47.250 255 12549.90 95.72 54578.50 88888.00 2015-09-12 18:04:47.375 255 12549.98 95.75 54578.50 88888.00 2015-09-12 18:04:47.500 255 12550.00 95.78 54578.50 88888.00 2015-09-12 18:04:47.625 255 12550.02 95.80 54578.50 88888.00 2015-09-12 18:04:47.750 255 12550.02 95.80 54578.50 88888.00 2015-09-12 18:04:47.875 255 12550.08 95.80 54578.50 88888.00 2015-09-12 18:04:48.000 255 12550.10 95.78 54578.45 88888.00 2015-09-12 18:04:48.125 255 12550.15 95.83 54578.45 88888.00 2015-09-12 18:04:48.250 255 12550.23 95.83 54578.47 88888.00 2015-09-12 18:04:48.375 255 12550.30 95.85 54578.45 88888.00 2015-09-12 18:04:48.500 255 12550.33 95.85 54578.45 88888.00 2015-09-12 18:04:48.625 255 12550.35 95.85 54578.45 88888.00 2015-09-12 18:04:48.750 255 12550.33 95.85 54578.45 88888.00 2015-09-12 18:04:48.875 255 12550.35 95.85 54578.43 88888.00 2015-09-12 18:04:49.000 255 12550.38 95.83 54578.40 88888.00 2015-09-12 18:04:49.125 255 12550.45 95.83 54578.43 88888.00 2015-09-12 18:04:49.250 255 12550.48 95.83 54578.40 88888.00 2015-09-12 18:04:49.375 255 12550.45 95.83 54578.40 88888.00 2015-09-12 18:04:49.500 255 12550.45 95.85 54578.40 88888.00 2015-09-12 18:04:49.625 255 12550.55 95.90 54578.40 88888.00 2015-09-12 18:04:49.750 255 12550.62 95.97 54578.38 88888.00 2015-09-12 18:04:49.875 255 12550.73 95.97 54578.38 88888.00 2015-09-12 18:04:50.000 255 12550.77 96.00 54578.35 88888.00 2015-09-12 18:04:50.125 255 12550.80 96.00 54578.32 88888.00 2015-09-12 18:04:50.250 255 12550.80 96.00 54578.35 88888.00 2015-09-12 18:04:50.375 255 12550.83 96.03 54578.35 88888.00 2015-09-12 18:04:50.500 255 12550.83 96.00 54578.32 88888.00 2015-09-12 18:04:50.625 255 12550.85 96.03 54578.32 88888.00 2015-09-12 18:04:50.750 255 12550.92 96.05 54578.32 88888.00 2015-09-12 18:04:50.875 255 12550.98 96.05 54578.32 88888.00 2015-09-12 18:04:51.000 255 12551.00 96.08 54578.30 88888.00 2015-09-12 18:04:51.125 255 12551.00 96.08 54578.30 88888.00 2015-09-12 18:04:51.250 255 12550.98 96.10 54578.32 88888.00 2015-09-12 18:04:51.375 255 12551.10 96.12 54578.32 88888.00 2015-09-12 18:04:51.500 255 12551.15 96.12 54578.32 88888.00 2015-09-12 18:04:51.625 255 12551.20 96.15 54578.30 88888.00 2015-09-12 18:04:51.750 255 12551.23 96.17 54578.28 88888.00 2015-09-12 18:04:51.875 255 12551.25 96.20 54578.30 88888.00 2015-09-12 18:04:52.000 255 12551.27 96.17 54578.28 88888.00 2015-09-12 18:04:52.125 255 12551.35 96.22 54578.28 88888.00 2015-09-12 18:04:52.250 255 12551.40 96.25 54578.25 88888.00 2015-09-12 18:04:52.375 255 12551.45 96.25 54578.22 88888.00 2015-09-12 18:04:52.500 255 12551.50 96.30 54578.22 88888.00 2015-09-12 18:04:52.625 255 12551.52 96.33 54578.20 88888.00 2015-09-12 18:04:52.750 255 12551.58 96.33 54578.20 88888.00 2015-09-12 18:04:52.875 255 12551.65 96.35 54578.20 88888.00 2015-09-12 18:04:53.000 255 12551.77 96.35 54578.20 88888.00 2015-09-12 18:04:53.125 255 12551.80 96.40 54578.22 88888.00 2015-09-12 18:04:53.250 255 12551.73 96.40 54578.20 88888.00 2015-09-12 18:04:53.375 255 12551.80 96.42 54578.18 88888.00 2015-09-12 18:04:53.500 255 12551.85 96.45 54578.18 88888.00 2015-09-12 18:04:53.625 255 12551.83 96.47 54578.18 88888.00 2015-09-12 18:04:53.750 255 12551.83 96.47 54578.20 88888.00 2015-09-12 18:04:53.875 255 12551.80 96.55 54578.20 88888.00 2015-09-12 18:04:54.000 255 12551.80 96.55 54578.15 88888.00 2015-09-12 18:04:54.125 255 12551.88 96.58 54578.18 88888.00 2015-09-12 18:04:54.250 255 12551.90 96.58 54578.18 88888.00 2015-09-12 18:04:54.375 255 12551.90 96.60 54578.18 88888.00 2015-09-12 18:04:54.500 255 12551.90 96.62 54578.18 88888.00 2015-09-12 18:04:54.625 255 12551.98 96.67 54578.20 88888.00 2015-09-12 18:04:54.750 255 12552.08 96.70 54578.20 88888.00 2015-09-12 18:04:54.875 255 12552.10 96.70 54578.18 88888.00 2015-09-12 18:04:55.000 255 12552.10 96.72 54578.15 88888.00 2015-09-12 18:04:55.125 255 12552.10 96.75 54578.15 88888.00 2015-09-12 18:04:55.250 255 12552.17 96.75 54578.18 88888.00 2015-09-12 18:04:55.375 255 12552.23 96.78 54578.18 88888.00 2015-09-12 18:04:55.500 255 12552.20 96.78 54578.15 88888.00 2015-09-12 18:04:55.625 255 12552.23 96.80 54578.12 88888.00 2015-09-12 18:04:55.750 255 12552.17 96.83 54578.12 88888.00 2015-09-12 18:04:55.875 255 12552.23 96.85 54578.15 88888.00 2015-09-12 18:04:56.000 255 12552.23 96.85 54578.12 88888.00 2015-09-12 18:04:56.125 255 12552.23 96.85 54578.12 88888.00 2015-09-12 18:04:56.250 255 12552.25 96.90 54578.12 88888.00 2015-09-12 18:04:56.375 255 12552.30 96.92 54578.12 88888.00 2015-09-12 18:04:56.500 255 12552.30 96.92 54578.12 88888.00 2015-09-12 18:04:56.625 255 12552.35 96.97 54578.15 88888.00 2015-09-12 18:04:56.750 255 12552.33 97.03 54578.15 88888.00 2015-09-12 18:04:56.875 255 12552.30 97.03 54578.12 88888.00 2015-09-12 18:04:57.000 255 12552.35 97.03 54578.12 88888.00 2015-09-12 18:04:57.125 255 12552.45 97.05 54578.12 88888.00 2015-09-12 18:04:57.250 255 12552.42 97.05 54578.15 88888.00 2015-09-12 18:04:57.375 255 12552.48 97.10 54578.12 88888.00 2015-09-12 18:04:57.500 255 12552.50 97.10 54578.10 88888.00 2015-09-12 18:04:57.625 255 12552.52 97.12 54578.10 88888.00 2015-09-12 18:04:57.750 255 12552.52 97.12 54578.15 88888.00 2015-09-12 18:04:57.875 255 12552.55 97.15 54578.15 88888.00 2015-09-12 18:04:58.000 255 12552.58 97.20 54578.15 88888.00 2015-09-12 18:04:58.125 255 12552.52 97.25 54578.15 88888.00 2015-09-12 18:04:58.250 255 12552.50 97.25 54578.15 88888.00 2015-09-12 18:04:58.375 255 12552.55 97.28 54578.15 88888.00 2015-09-12 18:04:58.500 255 12552.55 97.28 54578.12 88888.00 2015-09-12 18:04:58.625 255 12552.52 97.30 54578.15 88888.00 2015-09-12 18:04:58.750 255 12552.50 97.33 54578.15 88888.00 2015-09-12 18:04:58.875 255 12552.55 97.38 54578.15 88888.00 2015-09-12 18:04:59.000 255 12552.55 97.42 54578.12 88888.00 2015-09-12 18:04:59.125 255 12552.60 97.42 54578.12 88888.00 2015-09-12 18:04:59.250 255 12552.60 97.45 54578.12 88888.00 2015-09-12 18:04:59.375 255 12552.58 97.47 54578.12 88888.00 2015-09-12 18:04:59.500 255 12552.55 97.45 54578.15 88888.00 2015-09-12 18:04:59.625 255 12552.58 97.47 54578.15 88888.00 2015-09-12 18:04:59.750 255 12552.60 97.53 54578.15 88888.00 2015-09-12 18:04:59.875 255 12552.62 97.55 54578.15 88888.00 2015-09-12 18:05:00.000 255 12552.62 97.55 54578.18 88888.00 2015-09-12 18:05:00.125 255 12552.62 97.58 54578.20 88888.00 2015-09-12 18:05:00.250 255 12552.58 97.53 54578.20 88888.00 2015-09-12 18:05:00.375 255 12552.60 97.60 54578.20 88888.00 2015-09-12 18:05:00.500 255 12552.60 97.62 54578.20 88888.00 2015-09-12 18:05:00.625 255 12552.60 97.67 54578.20 88888.00 2015-09-12 18:05:00.750 255 12552.55 97.67 54578.20 88888.00 2015-09-12 18:05:00.875 255 12552.50 97.70 54578.20 88888.00 2015-09-12 18:05:01.000 255 12552.55 97.70 54578.18 88888.00 2015-09-12 18:05:01.125 255 12552.62 97.70 54578.18 88888.00 2015-09-12 18:05:01.250 255 12552.60 97.70 54578.18 88888.00 2015-09-12 18:05:01.375 255 12552.65 97.70 54578.18 88888.00 2015-09-12 18:05:01.500 255 12552.65 97.70 54578.20 88888.00 2015-09-12 18:05:01.625 255 12552.67 97.72 54578.20 88888.00 2015-09-12 18:05:01.750 255 12552.62 97.75 54578.22 88888.00 2015-09-12 18:05:01.875 255 12552.62 97.78 54578.22 88888.00 2015-09-12 18:05:02.000 255 12552.62 97.78 54578.22 88888.00 2015-09-12 18:05:02.125 255 12552.58 97.72 54578.22 88888.00 2015-09-12 18:05:02.250 255 12552.52 97.75 54578.25 88888.00 2015-09-12 18:05:02.375 255 12552.52 97.80 54578.28 88888.00 2015-09-12 18:05:02.500 255 12552.48 97.75 54578.28 88888.00 2015-09-12 18:05:02.625 255 12552.45 97.75 54578.28 88888.00 2015-09-12 18:05:02.750 255 12552.50 97.78 54578.28 88888.00 2015-09-12 18:05:02.875 255 12552.52 97.80 54578.28 88888.00 2015-09-12 18:05:03.000 255 12552.50 97.80 54578.30 88888.00 2015-09-12 18:05:03.125 255 12552.45 97.80 54578.30 88888.00 2015-09-12 18:05:03.250 255 12552.40 97.75 54578.30 88888.00 2015-09-12 18:05:03.375 255 12552.48 97.78 54578.28 88888.00 2015-09-12 18:05:03.500 255 12552.52 97.85 54578.30 88888.00 2015-09-12 18:05:03.625 255 12552.55 97.90 54578.30 88888.00 2015-09-12 18:05:03.750 255 12552.52 97.90 54578.32 88888.00 2015-09-12 18:05:03.875 255 12552.52 97.88 54578.32 88888.00 2015-09-12 18:05:04.000 255 12552.52 97.90 54578.35 88888.00 2015-09-12 18:05:04.125 255 12552.45 97.90 54578.35 88888.00 2015-09-12 18:05:04.250 255 12552.42 97.90 54578.35 88888.00 2015-09-12 18:05:04.375 255 12552.48 97.88 54578.32 88888.00 2015-09-12 18:05:04.500 255 12552.50 97.88 54578.35 88888.00 2015-09-12 18:05:04.625 255 12552.52 97.90 54578.35 88888.00 2015-09-12 18:05:04.750 255 12552.52 97.90 54578.35 88888.00 2015-09-12 18:05:04.875 255 12552.50 97.90 54578.35 88888.00 2015-09-12 18:05:05.000 255 12552.50 97.90 54578.38 88888.00 2015-09-12 18:05:05.125 255 12552.45 97.88 54578.40 88888.00 2015-09-12 18:05:05.250 255 12552.48 97.88 54578.40 88888.00 2015-09-12 18:05:05.375 255 12552.52 97.90 54578.38 88888.00 2015-09-12 18:05:05.500 255 12552.52 97.90 54578.40 88888.00 2015-09-12 18:05:05.625 255 12552.52 97.90 54578.40 88888.00 2015-09-12 18:05:05.750 255 12552.48 97.88 54578.40 88888.00 2015-09-12 18:05:05.875 255 12552.42 97.88 54578.40 88888.00 2015-09-12 18:05:06.000 255 12552.50 97.88 54578.38 88888.00 2015-09-12 18:05:06.125 255 12552.48 97.88 54578.40 88888.00 2015-09-12 18:05:06.250 255 12552.42 97.83 54578.40 88888.00 2015-09-12 18:05:06.375 255 12552.42 97.85 54578.40 88888.00 2015-09-12 18:05:06.500 255 12552.42 97.83 54578.43 88888.00 2015-09-12 18:05:06.625 255 12552.42 97.83 54578.43 88888.00 2015-09-12 18:05:06.750 255 12552.45 97.83 54578.43 88888.00 2015-09-12 18:05:06.875 255 12552.50 97.83 54578.40 88888.00 2015-09-12 18:05:07.000 255 12552.52 97.80 54578.43 88888.00 2015-09-12 18:05:07.125 255 12552.50 97.83 54578.43 88888.00 2015-09-12 18:05:07.250 255 12552.40 97.83 54578.43 88888.00 2015-09-12 18:05:07.375 255 12552.40 97.83 54578.45 88888.00 2015-09-12 18:05:07.500 255 12552.42 97.85 54578.45 88888.00 2015-09-12 18:05:07.625 255 12552.45 97.85 54578.45 88888.00 2015-09-12 18:05:07.750 255 12552.48 97.83 54578.45 88888.00 2015-09-12 18:05:07.875 255 12552.55 97.83 54578.45 88888.00 2015-09-12 18:05:08.000 255 12552.50 97.80 54578.43 88888.00 2015-09-12 18:05:08.125 255 12552.40 97.78 54578.43 88888.00 2015-09-12 18:05:08.250 255 12552.40 97.75 54578.45 88888.00 2015-09-12 18:05:08.375 255 12552.48 97.72 54578.47 88888.00 2015-09-12 18:05:08.500 255 12552.48 97.75 54578.47 88888.00 2015-09-12 18:05:08.625 255 12552.52 97.75 54578.47 88888.00 2015-09-12 18:05:08.750 255 12552.55 97.75 54578.47 88888.00 2015-09-12 18:05:08.875 255 12552.55 97.72 54578.47 88888.00 2015-09-12 18:05:09.000 255 12552.48 97.70 54578.50 88888.00 2015-09-12 18:05:09.125 255 12552.45 97.72 54578.53 88888.00 2015-09-12 18:05:09.250 255 12552.50 97.70 54578.53 88888.00 2015-09-12 18:05:09.375 255 12552.50 97.70 54578.53 88888.00 2015-09-12 18:05:09.500 255 12552.48 97.67 54578.55 88888.00 2015-09-12 18:05:09.625 255 12552.52 97.62 54578.53 88888.00 2015-09-12 18:05:09.750 255 12552.48 97.62 54578.55 88888.00 2015-09-12 18:05:09.875 255 12552.42 97.62 54578.55 88888.00 2015-09-12 18:05:10.000 255 12552.45 97.60 54578.53 88888.00 2015-09-12 18:05:10.125 255 12552.55 97.62 54578.55 88888.00 2015-09-12 18:05:10.250 255 12552.55 97.58 54578.57 88888.00 2015-09-12 18:05:10.375 255 12552.52 97.55 54578.55 88888.00 2015-09-12 18:05:10.500 255 12552.50 97.55 54578.57 88888.00 2015-09-12 18:05:10.625 255 12552.48 97.58 54578.57 88888.00 2015-09-12 18:05:10.750 255 12552.48 97.53 54578.55 88888.00 2015-09-12 18:05:10.875 255 12552.50 97.50 54578.60 88888.00 2015-09-12 18:05:11.000 255 12552.50 97.50 54578.60 88888.00 2015-09-12 18:05:11.125 255 12552.50 97.47 54578.57 88888.00 2015-09-12 18:05:11.250 255 12552.50 97.45 54578.60 88888.00 2015-09-12 18:05:11.375 255 12552.48 97.45 54578.60 88888.00 2015-09-12 18:05:11.500 255 12552.50 97.45 54578.57 88888.00 2015-09-12 18:05:11.625 255 12552.58 97.47 54578.57 88888.00 2015-09-12 18:05:11.750 255 12552.60 97.45 54578.57 88888.00 2015-09-12 18:05:11.875 255 12552.58 97.45 54578.57 88888.00 2015-09-12 18:05:12.000 255 12552.58 97.45 54578.55 88888.00 2015-09-12 18:05:12.125 255 12552.60 97.40 54578.60 88888.00 2015-09-12 18:05:12.250 255 12552.65 97.38 54578.60 88888.00 2015-09-12 18:05:12.375 255 12552.70 97.38 54578.60 88888.00 2015-09-12 18:05:12.500 255 12552.67 97.35 54578.60 88888.00 2015-09-12 18:05:12.625 255 12552.65 97.35 54578.57 88888.00 2015-09-12 18:05:12.750 255 12552.62 97.35 54578.62 88888.00 2015-09-12 18:05:12.875 255 12552.60 97.33 54578.65 88888.00 2015-09-12 18:05:13.000 255 12552.60 97.33 54578.62 88888.00 2015-09-12 18:05:13.125 255 12552.62 97.30 54578.60 88888.00 2015-09-12 18:05:13.250 255 12552.55 97.22 54578.62 88888.00 2015-09-12 18:05:13.375 255 12552.60 97.25 54578.62 88888.00 2015-09-12 18:05:13.500 255 12552.67 97.25 54578.65 88888.00 2015-09-12 18:05:13.625 255 12552.67 97.25 54578.65 88888.00 2015-09-12 18:05:13.750 255 12552.67 97.22 54578.65 88888.00 2015-09-12 18:05:13.875 255 12552.70 97.20 54578.65 88888.00 2015-09-12 18:05:14.000 255 12552.75 97.17 54578.62 88888.00 2015-09-12 18:05:14.125 255 12552.83 97.20 54578.65 88888.00 2015-09-12 18:05:14.250 255 12552.80 97.17 54578.65 88888.00 2015-09-12 18:05:14.375 255 12552.80 97.17 54578.65 88888.00 2015-09-12 18:05:14.500 255 12552.80 97.17 54578.65 88888.00 2015-09-12 18:05:14.625 255 12552.77 97.17 54578.68 88888.00 2015-09-12 18:05:14.750 255 12552.75 97.15 54578.65 88888.00 2015-09-12 18:05:14.875 255 12552.77 97.15 54578.68 88888.00 2015-09-12 18:05:15.000 255 12552.80 97.15 54578.68 88888.00 2015-09-12 18:05:15.125 255 12552.80 97.15 54578.68 88888.00 2015-09-12 18:05:15.250 255 12552.75 97.10 54578.68 88888.00 2015-09-12 18:05:15.375 255 12552.80 97.10 54578.68 88888.00 2015-09-12 18:05:15.500 255 12552.80 97.10 54578.68 88888.00 2015-09-12 18:05:15.625 255 12552.83 97.10 54578.65 88888.00 2015-09-12 18:05:15.750 255 12552.83 97.08 54578.68 88888.00 2015-09-12 18:05:15.875 255 12552.77 97.08 54578.70 88888.00 2015-09-12 18:05:16.000 255 12552.77 97.08 54578.68 88888.00 2015-09-12 18:05:16.125 255 12552.85 97.08 54578.72 88888.00 2015-09-12 18:05:16.250 255 12552.88 97.05 54578.70 88888.00 2015-09-12 18:05:16.375 255 12552.92 97.08 54578.70 88888.00 2015-09-12 18:05:16.500 255 12552.92 97.10 54578.70 88888.00 2015-09-12 18:05:16.625 255 12552.92 97.08 54578.68 88888.00 2015-09-12 18:05:16.750 255 12552.88 97.08 54578.70 88888.00 2015-09-12 18:05:16.875 255 12552.85 97.10 54578.70 88888.00 2015-09-12 18:05:17.000 255 12552.88 97.10 54578.68 88888.00 2015-09-12 18:05:17.125 255 12552.95 97.10 54578.70 88888.00 2015-09-12 18:05:17.250 255 12552.95 97.05 54578.72 88888.00 2015-09-12 18:05:17.375 255 12553.02 97.05 54578.70 88888.00 2015-09-12 18:05:17.500 255 12553.00 97.05 54578.70 88888.00 2015-09-12 18:05:17.625 255 12552.95 97.03 54578.68 88888.00 2015-09-12 18:05:17.750 255 12552.95 97.03 54578.70 88888.00 2015-09-12 18:05:17.875 255 12552.98 97.08 54578.68 88888.00 2015-09-12 18:05:18.000 255 12552.98 97.05 54578.68 88888.00 2015-09-12 18:05:18.125 255 12552.98 97.05 54578.68 88888.00 2015-09-12 18:05:18.250 255 12552.98 97.05 54578.70 88888.00 2015-09-12 18:05:18.375 255 12553.10 97.10 54578.68 88888.00 2015-09-12 18:05:18.500 255 12553.12 97.08 54578.68 88888.00 2015-09-12 18:05:18.625 255 12553.17 97.03 54578.65 88888.00 2015-09-12 18:05:18.750 255 12553.15 97.05 54578.68 88888.00 2015-09-12 18:05:18.875 255 12553.17 97.08 54578.68 88888.00 2015-09-12 18:05:19.000 255 12553.15 97.05 54578.68 88888.00 2015-09-12 18:05:19.125 255 12553.10 97.08 54578.68 88888.00 2015-09-12 18:05:19.250 255 12553.02 97.03 54578.70 88888.00 2015-09-12 18:05:19.375 255 12553.02 97.05 54578.65 88888.00 2015-09-12 18:05:19.500 255 12553.10 97.05 54578.70 88888.00 2015-09-12 18:05:19.625 255 12553.20 97.08 54578.70 88888.00 2015-09-12 18:05:19.750 255 12553.23 97.08 54578.72 88888.00 2015-09-12 18:05:19.875 255 12553.20 97.08 54578.72 88888.00 2015-09-12 18:05:20.000 255 12553.20 97.05 54578.70 88888.00 2015-09-12 18:05:20.125 255 12553.20 97.05 54578.70 88888.00 2015-09-12 18:05:20.250 255 12553.20 97.05 54578.70 88888.00 2015-09-12 18:05:20.375 255 12553.25 97.05 54578.70 88888.00 2015-09-12 18:05:20.500 255 12553.30 97.08 54578.70 88888.00 2015-09-12 18:05:20.625 255 12553.30 97.10 54578.68 88888.00 2015-09-12 18:05:20.750 255 12553.27 97.12 54578.68 88888.00 2015-09-12 18:05:20.875 255 12553.30 97.10 54578.68 88888.00 2015-09-12 18:05:21.000 255 12553.27 97.08 54578.68 88888.00 2015-09-12 18:05:21.125 255 12553.35 97.12 54578.70 88888.00 2015-09-12 18:05:21.250 255 12553.35 97.15 54578.72 88888.00 2015-09-12 18:05:21.375 255 12553.35 97.15 54578.72 88888.00 2015-09-12 18:05:21.500 255 12553.38 97.15 54578.70 88888.00 2015-09-12 18:05:21.625 255 12553.42 97.20 54578.70 88888.00 2015-09-12 18:05:21.750 255 12553.40 97.17 54578.68 88888.00 2015-09-12 18:05:21.875 255 12553.35 97.15 54578.70 88888.00 2015-09-12 18:05:22.000 255 12553.35 97.15 54578.68 88888.00 2015-09-12 18:05:22.125 255 12553.38 97.12 54578.65 88888.00 2015-09-12 18:05:22.250 255 12553.38 97.15 54578.70 88888.00 2015-09-12 18:05:22.375 255 12553.48 97.20 54578.68 88888.00 2015-09-12 18:05:22.500 255 12553.45 97.17 54578.68 88888.00 2015-09-12 18:05:22.625 255 12553.42 97.17 54578.68 88888.00 2015-09-12 18:05:22.750 255 12553.45 97.17 54578.68 88888.00 2015-09-12 18:05:22.875 255 12553.42 97.20 54578.70 88888.00 2015-09-12 18:05:23.000 255 12553.45 97.17 54578.72 88888.00 2015-09-12 18:05:23.125 255 12553.48 97.20 54578.70 88888.00 2015-09-12 18:05:23.250 255 12553.48 97.20 54578.68 88888.00 2015-09-12 18:05:23.375 255 12553.55 97.20 54578.68 88888.00 2015-09-12 18:05:23.500 255 12553.55 97.20 54578.70 88888.00 2015-09-12 18:05:23.625 255 12553.52 97.22 54578.70 88888.00 2015-09-12 18:05:23.750 255 12553.52 97.22 54578.68 88888.00 2015-09-12 18:05:23.875 255 12553.55 97.20 54578.65 88888.00 2015-09-12 18:05:24.000 255 12553.60 97.22 54578.68 88888.00 2015-09-12 18:05:24.125 255 12553.62 97.22 54578.70 88888.00 2015-09-12 18:05:24.250 255 12553.55 97.28 54578.68 88888.00 2015-09-12 18:05:24.375 255 12553.55 97.28 54578.65 88888.00 2015-09-12 18:05:24.500 255 12553.62 97.25 54578.68 88888.00 2015-09-12 18:05:24.625 255 12553.65 97.28 54578.65 88888.00 2015-09-12 18:05:24.750 255 12553.65 97.28 54578.65 88888.00 2015-09-12 18:05:24.875 255 12553.70 97.30 54578.62 88888.00 2015-09-12 18:05:25.000 255 12553.73 97.33 54578.65 88888.00 2015-09-12 18:05:25.125 255 12553.73 97.33 54578.62 88888.00 2015-09-12 18:05:25.250 255 12553.75 97.33 54578.62 88888.00 2015-09-12 18:05:25.375 255 12553.77 97.33 54578.65 88888.00 2015-09-12 18:05:25.500 255 12553.77 97.33 54578.62 88888.00 2015-09-12 18:05:25.625 255 12553.88 97.33 54578.65 88888.00 2015-09-12 18:05:25.750 255 12553.85 97.35 54578.65 88888.00 2015-09-12 18:05:25.875 255 12553.83 97.33 54578.65 88888.00 2015-09-12 18:05:26.000 255 12553.90 97.35 54578.62 88888.00 2015-09-12 18:05:26.125 255 12553.98 97.38 54578.65 88888.00 2015-09-12 18:05:26.250 255 12553.92 97.35 54578.68 88888.00 2015-09-12 18:05:26.375 255 12553.95 97.38 54578.68 88888.00 2015-09-12 18:05:26.500 255 12553.92 97.35 54578.65 88888.00 2015-09-12 18:05:26.625 255 12553.95 97.35 54578.68 88888.00 2015-09-12 18:05:26.750 255 12553.92 97.35 54578.68 88888.00 2015-09-12 18:05:26.875 255 12553.95 97.38 54578.70 88888.00 2015-09-12 18:05:27.000 255 12553.95 97.38 54578.70 88888.00 2015-09-12 18:05:27.125 255 12554.00 97.40 54578.65 88888.00 2015-09-12 18:05:27.250 255 12553.92 97.38 54578.68 88888.00 2015-09-12 18:05:27.375 255 12553.90 97.40 54578.68 88888.00 2015-09-12 18:05:27.500 255 12553.88 97.40 54578.65 88888.00 2015-09-12 18:05:27.625 255 12553.95 97.42 54578.70 88888.00 2015-09-12 18:05:27.750 255 12554.02 97.42 54578.70 88888.00 2015-09-12 18:05:27.875 255 12554.05 97.40 54578.70 88888.00 2015-09-12 18:05:28.000 255 12554.12 97.40 54578.65 88888.00 2015-09-12 18:05:28.125 255 12554.15 97.42 54578.68 88888.00 2015-09-12 18:05:28.250 255 12554.12 97.42 54578.68 88888.00 2015-09-12 18:05:28.375 255 12554.20 97.42 54578.65 88888.00 2015-09-12 18:05:28.500 255 12554.20 97.42 54578.65 88888.00 2015-09-12 18:05:28.625 255 12554.23 97.42 54578.65 88888.00 2015-09-12 18:05:28.750 255 12554.33 97.45 54578.65 88888.00 2015-09-12 18:05:28.875 255 12554.33 97.45 54578.65 88888.00 2015-09-12 18:05:29.000 255 12554.38 97.42 54578.65 88888.00 2015-09-12 18:05:29.125 255 12554.38 97.42 54578.68 88888.00 2015-09-12 18:05:29.250 255 12554.33 97.42 54578.68 88888.00 2015-09-12 18:05:29.375 255 12554.33 97.42 54578.68 88888.00 2015-09-12 18:05:29.500 255 12554.33 97.40 54578.65 88888.00 2015-09-12 18:05:29.625 255 12554.38 97.40 54578.62 88888.00 2015-09-12 18:05:29.750 255 12554.42 97.42 54578.62 88888.00 2015-09-12 18:05:29.875 255 12554.42 97.42 54578.60 88888.00 2015-09-12 18:05:30.000 255 12554.38 97.40 54578.60 88888.00 2015-09-12 18:05:30.125 255 12554.38 97.40 54578.62 88888.00 2015-09-12 18:05:30.250 255 12554.40 97.42 54578.62 88888.00 2015-09-12 18:05:30.375 255 12554.45 97.40 54578.60 88888.00 2015-09-12 18:05:30.500 255 12554.50 97.40 54578.62 88888.00 2015-09-12 18:05:30.625 255 12554.55 97.38 54578.62 88888.00 2015-09-12 18:05:30.750 255 12554.58 97.42 54578.62 88888.00 2015-09-12 18:05:30.875 255 12554.58 97.42 54578.60 88888.00 2015-09-12 18:05:31.000 255 12554.52 97.42 54578.62 88888.00 2015-09-12 18:05:31.125 255 12554.52 97.40 54578.62 88888.00 2015-09-12 18:05:31.250 255 12554.60 97.42 54578.62 88888.00 2015-09-12 18:05:31.375 255 12554.65 97.42 54578.62 88888.00 2015-09-12 18:05:31.500 255 12554.62 97.40 54578.60 88888.00 2015-09-12 18:05:31.625 255 12554.67 97.35 54578.62 88888.00 2015-09-12 18:05:31.750 255 12554.65 97.35 54578.62 88888.00 2015-09-12 18:05:31.875 255 12554.65 97.33 54578.65 88888.00 2015-09-12 18:05:32.000 255 12554.75 97.35 54578.68 88888.00 2015-09-12 18:05:32.125 255 12554.80 97.35 54578.68 88888.00 2015-09-12 18:05:32.250 255 12554.77 97.30 54578.65 88888.00 2015-09-12 18:05:32.375 255 12554.85 97.33 54578.65 88888.00 2015-09-12 18:05:32.500 255 12554.85 97.33 54578.68 88888.00 2015-09-12 18:05:32.625 255 12554.85 97.33 54578.68 88888.00 2015-09-12 18:05:32.750 255 12554.85 97.30 54578.68 88888.00 2015-09-12 18:05:32.875 255 12554.83 97.28 54578.68 88888.00 2015-09-12 18:05:33.000 255 12554.88 97.25 54578.70 88888.00 2015-09-12 18:05:33.125 255 12554.98 97.25 54578.68 88888.00 2015-09-12 18:05:33.250 255 12555.02 97.20 54578.68 88888.00 2015-09-12 18:05:33.375 255 12555.08 97.25 54578.70 88888.00 2015-09-12 18:05:33.500 255 12555.08 97.22 54578.70 88888.00 2015-09-12 18:05:33.625 255 12555.08 97.20 54578.62 88888.00 2015-09-12 18:05:33.750 255 12555.15 97.20 54578.65 88888.00 2015-09-12 18:05:33.875 255 12555.17 97.20 54578.68 88888.00 2015-09-12 18:05:34.000 255 12555.17 97.12 54578.65 88888.00 2015-09-12 18:05:34.125 255 12555.20 97.12 54578.70 88888.00 2015-09-12 18:05:34.250 255 12555.15 97.10 54578.70 88888.00 2015-09-12 18:05:34.375 255 12555.12 97.12 54578.68 88888.00 2015-09-12 18:05:34.500 255 12555.20 97.12 54578.68 88888.00 2015-09-12 18:05:34.625 255 12555.27 97.08 54578.70 88888.00 2015-09-12 18:05:34.750 255 12555.27 97.08 54578.70 88888.00 2015-09-12 18:05:34.875 255 12555.30 97.08 54578.68 88888.00 2015-09-12 18:05:35.000 255 12555.35 97.10 54578.68 88888.00 2015-09-12 18:05:35.125 255 12555.35 97.12 54578.68 88888.00 2015-09-12 18:05:35.250 255 12555.35 97.05 54578.70 88888.00 2015-09-12 18:05:35.375 255 12555.42 97.05 54578.68 88888.00 2015-09-12 18:05:35.500 255 12555.48 97.00 54578.65 88888.00 2015-09-12 18:05:35.625 255 12555.48 96.97 54578.65 88888.00 2015-09-12 18:05:35.750 255 12555.55 96.97 54578.65 88888.00 2015-09-12 18:05:35.875 255 12555.55 96.97 54578.70 88888.00 2015-09-12 18:05:36.000 255 12555.52 96.97 54578.68 88888.00 2015-09-12 18:05:36.125 255 12555.55 96.90 54578.68 88888.00 2015-09-12 18:05:36.250 255 12555.58 96.90 54578.68 88888.00 2015-09-12 18:05:36.375 255 12555.60 96.92 54578.70 88888.00 2015-09-12 18:05:36.500 255 12555.62 96.90 54578.70 88888.00 2015-09-12 18:05:36.625 255 12555.70 96.88 54578.70 88888.00 2015-09-12 18:05:36.750 255 12555.70 96.88 54578.70 88888.00 2015-09-12 18:05:36.875 255 12555.70 96.85 54578.70 88888.00 2015-09-12 18:05:37.000 255 12555.70 96.85 54578.68 88888.00 2015-09-12 18:05:37.125 255 12555.73 96.88 54578.70 88888.00 2015-09-12 18:05:37.250 255 12555.75 96.83 54578.72 88888.00 2015-09-12 18:05:37.375 255 12555.85 96.83 54578.72 88888.00 2015-09-12 18:05:37.500 255 12555.88 96.85 54578.72 88888.00 2015-09-12 18:05:37.625 255 12555.90 96.83 54578.70 88888.00 2015-09-12 18:05:37.750 255 12555.90 96.78 54578.68 88888.00 2015-09-12 18:05:37.875 255 12555.90 96.75 54578.70 88888.00 2015-09-12 18:05:38.000 255 12555.92 96.75 54578.70 88888.00 2015-09-12 18:05:38.125 255 12556.02 96.72 54578.70 88888.00 2015-09-12 18:05:38.250 255 12556.10 96.72 54578.70 88888.00 2015-09-12 18:05:38.375 255 12556.10 96.70 54578.72 88888.00 2015-09-12 18:05:38.500 255 12556.05 96.62 54578.72 88888.00 2015-09-12 18:05:38.625 255 12556.05 96.62 54578.72 88888.00 2015-09-12 18:05:38.750 255 12556.08 96.65 54578.72 88888.00 2015-09-12 18:05:38.875 255 12556.10 96.65 54578.70 88888.00 2015-09-12 18:05:39.000 255 12556.12 96.60 54578.72 88888.00 2015-09-12 18:05:39.125 255 12556.15 96.60 54578.70 88888.00 2015-09-12 18:05:39.250 255 12556.15 96.55 54578.72 88888.00 2015-09-12 18:05:39.375 255 12556.20 96.58 54578.75 88888.00 2015-09-12 18:05:39.500 255 12556.17 96.55 54578.78 88888.00 2015-09-12 18:05:39.625 255 12556.23 96.53 54578.78 88888.00 2015-09-12 18:05:39.750 255 12556.27 96.50 54578.75 88888.00 2015-09-12 18:05:39.875 255 12556.27 96.47 54578.78 88888.00 2015-09-12 18:05:40.000 255 12556.30 96.45 54578.75 88888.00 2015-09-12 18:05:40.125 255 12556.33 96.42 54578.78 88888.00 2015-09-12 18:05:40.250 255 12556.33 96.38 54578.80 88888.00 2015-09-12 18:05:40.375 255 12556.38 96.38 54578.82 88888.00 2015-09-12 18:05:40.500 255 12556.42 96.38 54578.82 88888.00 2015-09-12 18:05:40.625 255 12556.48 96.38 54578.80 88888.00 2015-09-12 18:05:40.750 255 12556.50 96.38 54578.82 88888.00 2015-09-12 18:05:40.875 255 12556.42 96.35 54578.82 88888.00 2015-09-12 18:05:41.000 255 12556.40 96.30 54578.82 88888.00 2015-09-12 18:05:41.125 255 12556.45 96.28 54578.85 88888.00 2015-09-12 18:05:41.250 255 12556.42 96.28 54578.88 88888.00 2015-09-12 18:05:41.375 255 12556.40 96.22 54578.85 88888.00 2015-09-12 18:05:41.500 255 12556.35 96.20 54578.82 88888.00 2015-09-12 18:05:41.625 255 12556.40 96.20 54578.85 88888.00 2015-09-12 18:05:41.750 255 12556.40 96.17 54578.85 88888.00 2015-09-12 18:05:41.875 255 12556.45 96.12 54578.85 88888.00 2015-09-12 18:05:42.000 255 12556.48 96.10 54578.88 88888.00 2015-09-12 18:05:42.125 255 12556.50 96.10 54578.93 88888.00 2015-09-12 18:05:42.250 255 12556.48 96.10 54578.90 88888.00 2015-09-12 18:05:42.375 255 12556.45 96.12 54578.93 88888.00 2015-09-12 18:05:42.500 255 12556.45 96.12 54578.93 88888.00 2015-09-12 18:05:42.625 255 12556.55 96.08 54578.95 88888.00 2015-09-12 18:05:42.750 255 12556.58 96.03 54579.00 88888.00 2015-09-12 18:05:42.875 255 12556.55 96.03 54579.00 88888.00 2015-09-12 18:05:43.000 255 12556.52 96.03 54578.97 88888.00 2015-09-12 18:05:43.125 255 12556.60 96.00 54578.97 88888.00 2015-09-12 18:05:43.250 255 12556.55 95.97 54579.00 88888.00 2015-09-12 18:05:43.375 255 12556.52 95.95 54579.00 88888.00 2015-09-12 18:05:43.500 255 12556.48 95.95 54579.00 88888.00 2015-09-12 18:05:43.625 255 12556.52 95.92 54579.00 88888.00 2015-09-12 18:05:43.750 255 12556.62 95.90 54579.03 88888.00 2015-09-12 18:05:43.875 255 12556.60 95.88 54579.00 88888.00 2015-09-12 18:05:44.000 255 12556.58 95.85 54579.00 88888.00 2015-09-12 18:05:44.125 255 12556.52 95.85 54579.05 88888.00 2015-09-12 18:05:44.250 255 12556.45 95.78 54579.07 88888.00 2015-09-12 18:05:44.375 255 12556.50 95.78 54579.07 88888.00 2015-09-12 18:05:44.500 255 12556.40 95.78 54579.10 88888.00 2015-09-12 18:05:44.625 255 12556.40 95.75 54579.12 88888.00 2015-09-12 18:05:44.750 255 12556.42 95.72 54579.10 88888.00 2015-09-12 18:05:44.875 255 12556.52 95.72 54579.12 88888.00 2015-09-12 18:05:45.000 255 12556.55 95.67 54579.15 88888.00 2015-09-12 18:05:45.125 255 12556.52 95.65 54579.15 88888.00 2015-09-12 18:05:45.250 255 12556.45 95.60 54579.20 88888.00 2015-09-12 18:05:45.375 255 12556.48 95.58 54579.18 88888.00 2015-09-12 18:05:45.500 255 12556.45 95.58 54579.18 88888.00 2015-09-12 18:05:45.625 255 12556.45 95.53 54579.22 88888.00 2015-09-12 18:05:45.750 255 12556.48 95.53 54579.22 88888.00 2015-09-12 18:05:45.875 255 12556.40 95.50 54579.25 88888.00 2015-09-12 18:05:46.000 255 12556.38 95.47 54579.25 88888.00 2015-09-12 18:05:46.125 255 12556.35 95.45 54579.28 88888.00 2015-09-12 18:05:46.250 255 12556.33 95.45 54579.28 88888.00 2015-09-12 18:05:46.375 255 12556.40 95.45 54579.28 88888.00 2015-09-12 18:05:46.500 255 12556.42 95.38 54579.28 88888.00 2015-09-12 18:05:46.625 255 12556.38 95.35 54579.28 88888.00 2015-09-12 18:05:46.750 255 12556.33 95.35 54579.32 88888.00 2015-09-12 18:05:46.875 255 12556.35 95.35 54579.38 88888.00 2015-09-12 18:05:47.000 255 12556.38 95.30 54579.35 88888.00 2015-09-12 18:05:47.125 255 12556.38 95.25 54579.35 88888.00 2015-09-12 18:05:47.250 255 12556.27 95.25 54579.35 88888.00 2015-09-12 18:05:47.375 255 12556.33 95.22 54579.32 88888.00 2015-09-12 18:05:47.500 255 12556.40 95.22 54579.35 88888.00 2015-09-12 18:05:47.625 255 12556.30 95.17 54579.38 88888.00 2015-09-12 18:05:47.750 255 12556.27 95.17 54579.38 88888.00 2015-09-12 18:05:47.875 255 12556.23 95.15 54579.40 88888.00 2015-09-12 18:05:48.000 255 12556.25 95.15 54579.40 88888.00 2015-09-12 18:05:48.125 255 12556.25 95.15 54579.43 88888.00 2015-09-12 18:05:48.250 255 12556.23 95.10 54579.45 88888.00 2015-09-12 18:05:48.375 255 12556.20 95.08 54579.45 88888.00 2015-09-12 18:05:48.500 255 12556.23 95.08 54579.47 88888.00 2015-09-12 18:05:48.625 255 12556.30 95.08 54579.47 88888.00 2015-09-12 18:05:48.750 255 12556.30 95.00 54579.47 88888.00 2015-09-12 18:05:48.875 255 12556.30 94.95 54579.50 88888.00 2015-09-12 18:05:49.000 255 12556.27 94.95 54579.50 88888.00 2015-09-12 18:05:49.125 255 12556.23 94.95 54579.53 88888.00 2015-09-12 18:05:49.250 255 12556.23 94.90 54579.50 88888.00 2015-09-12 18:05:49.375 255 12556.25 94.85 54579.53 88888.00 2015-09-12 18:05:49.500 255 12556.27 94.85 54579.57 88888.00 2015-09-12 18:05:49.625 255 12556.23 94.83 54579.57 88888.00 2015-09-12 18:05:49.750 255 12556.23 94.83 54579.57 88888.00 2015-09-12 18:05:49.875 255 12556.23 94.78 54579.57 88888.00 2015-09-12 18:05:50.000 255 12556.27 94.72 54579.57 88888.00 2015-09-12 18:05:50.125 255 12556.25 94.72 54579.62 88888.00 2015-09-12 18:05:50.250 255 12556.17 94.65 54579.60 88888.00 2015-09-12 18:05:50.375 255 12556.20 94.65 54579.60 88888.00 2015-09-12 18:05:50.500 255 12556.20 94.60 54579.60 88888.00 2015-09-12 18:05:50.625 255 12556.12 94.60 54579.60 88888.00 2015-09-12 18:05:50.750 255 12556.15 94.58 54579.65 88888.00 2015-09-12 18:05:50.875 255 12556.15 94.53 54579.62 88888.00 2015-09-12 18:05:51.000 255 12556.20 94.50 54579.65 88888.00 2015-09-12 18:05:51.125 255 12556.17 94.45 54579.68 88888.00 2015-09-12 18:05:51.250 255 12556.12 94.40 54579.68 88888.00 2015-09-12 18:05:51.375 255 12556.12 94.40 54579.72 88888.00 2015-09-12 18:05:51.500 255 12556.12 94.40 54579.68 88888.00 2015-09-12 18:05:51.625 255 12556.10 94.38 54579.70 88888.00 2015-09-12 18:05:51.750 255 12556.10 94.35 54579.72 88888.00 2015-09-12 18:05:51.875 255 12556.02 94.30 54579.75 88888.00 2015-09-12 18:05:52.000 255 12556.02 94.25 54579.72 88888.00 2015-09-12 18:05:52.125 255 12556.02 94.22 54579.72 88888.00 2015-09-12 18:05:52.250 255 12556.02 94.17 54579.78 88888.00 2015-09-12 18:05:52.375 255 12556.02 94.20 54579.78 88888.00 2015-09-12 18:05:52.500 255 12556.00 94.20 54579.78 88888.00 2015-09-12 18:05:52.625 255 12556.02 94.12 54579.80 88888.00 2015-09-12 18:05:52.750 255 12556.05 94.10 54579.80 88888.00 2015-09-12 18:05:52.875 255 12556.00 94.05 54579.78 88888.00 2015-09-12 18:05:53.000 255 12556.02 94.03 54579.78 88888.00 2015-09-12 18:05:53.125 255 12556.05 94.03 54579.82 88888.00 2015-09-12 18:05:53.250 255 12556.00 94.03 54579.88 88888.00 2015-09-12 18:05:53.375 255 12556.00 93.97 54579.85 88888.00 2015-09-12 18:05:53.500 255 12555.92 93.92 54579.85 88888.00 2015-09-12 18:05:53.625 255 12555.98 93.90 54579.88 88888.00 2015-09-12 18:05:53.750 255 12556.02 93.88 54579.90 88888.00 2015-09-12 18:05:53.875 255 12556.00 93.85 54579.88 88888.00 2015-09-12 18:05:54.000 255 12555.98 93.83 54579.90 88888.00 2015-09-12 18:05:54.125 255 12556.02 93.83 54579.90 88888.00 2015-09-12 18:05:54.250 255 12556.05 93.72 54579.90 88888.00 2015-09-12 18:05:54.375 255 12555.95 93.70 54579.90 88888.00 2015-09-12 18:05:54.500 255 12555.90 93.67 54579.90 88888.00 2015-09-12 18:05:54.625 255 12555.92 93.65 54579.95 88888.00 2015-09-12 18:05:54.750 255 12555.92 93.60 54579.95 88888.00 2015-09-12 18:05:54.875 255 12555.95 93.58 54579.93 88888.00 2015-09-12 18:05:55.000 255 12555.98 93.58 54579.93 88888.00 2015-09-12 18:05:55.125 255 12556.02 93.55 54579.97 88888.00 2015-09-12 18:05:55.250 255 12556.00 93.53 54579.95 88888.00 2015-09-12 18:05:55.375 255 12555.98 93.50 54579.97 88888.00 2015-09-12 18:05:55.500 255 12556.00 93.47 54579.97 88888.00 2015-09-12 18:05:55.625 255 12556.05 93.40 54580.00 88888.00 2015-09-12 18:05:55.750 255 12556.05 93.38 54580.00 88888.00 2015-09-12 18:05:55.875 255 12555.98 93.35 54580.00 88888.00 2015-09-12 18:05:56.000 255 12555.98 93.35 54579.97 88888.00 2015-09-12 18:05:56.125 255 12556.00 93.33 54580.00 88888.00 2015-09-12 18:05:56.250 255 12555.95 93.30 54580.03 88888.00 2015-09-12 18:05:56.375 255 12556.00 93.28 54580.03 88888.00 2015-09-12 18:05:56.500 255 12556.00 93.25 54580.03 88888.00 2015-09-12 18:05:56.625 255 12556.02 93.25 54580.03 88888.00 2015-09-12 18:05:56.750 255 12556.00 93.22 54580.05 88888.00 2015-09-12 18:05:56.875 255 12556.02 93.15 54580.05 88888.00 2015-09-12 18:05:57.000 255 12556.02 93.15 54580.03 88888.00 2015-09-12 18:05:57.125 255 12556.05 93.12 54580.05 88888.00 2015-09-12 18:05:57.250 255 12556.02 93.08 54580.07 88888.00 2015-09-12 18:05:57.375 255 12556.02 93.08 54580.07 88888.00 2015-09-12 18:05:57.500 255 12556.05 93.05 54580.07 88888.00 2015-09-12 18:05:57.625 255 12556.08 93.05 54580.07 88888.00 2015-09-12 18:05:57.750 255 12556.10 93.00 54580.07 88888.00 2015-09-12 18:05:57.875 255 12556.10 92.97 54580.07 88888.00 2015-09-12 18:05:58.000 255 12556.08 92.95 54580.10 88888.00 2015-09-12 18:05:58.125 255 12556.05 92.92 54580.12 88888.00 2015-09-12 18:05:58.250 255 12556.00 92.90 54580.12 88888.00 2015-09-12 18:05:58.375 255 12556.00 92.88 54580.12 88888.00 2015-09-12 18:05:58.500 255 12556.00 92.88 54580.12 88888.00 2015-09-12 18:05:58.625 255 12556.05 92.80 54580.15 88888.00 2015-09-12 18:05:58.750 255 12556.05 92.80 54580.12 88888.00 2015-09-12 18:05:58.875 255 12556.02 92.78 54580.15 88888.00 2015-09-12 18:05:59.000 255 12556.02 92.78 54580.18 88888.00 2015-09-12 18:05:59.125 255 12556.08 92.78 54580.18 88888.00 2015-09-12 18:05:59.250 255 12556.00 92.75 54580.18 88888.00 2015-09-12 18:05:59.375 255 12556.00 92.75 54580.18 88888.00 2015-09-12 18:05:59.500 255 12555.98 92.72 54580.20 88888.00 2015-09-12 18:05:59.625 255 12556.08 92.70 54580.20 88888.00 2015-09-12 18:05:59.750 255 12556.08 92.70 54580.22 88888.00 2015-09-12 18:05:59.875 255 12556.08 92.70 54580.20 88888.00 2015-09-12 18:06:00.000 255 12556.02 92.65 54580.20 88888.00 2015-09-12 18:06:00.125 255 12555.98 92.62 54580.25 88888.00 2015-09-12 18:06:00.250 255 12555.95 92.62 54580.25 88888.00 2015-09-12 18:06:00.375 255 12556.00 92.62 54580.25 88888.00 2015-09-12 18:06:00.500 255 12556.00 92.62 54580.22 88888.00 2015-09-12 18:06:00.625 255 12556.00 92.62 54580.25 88888.00 2015-09-12 18:06:00.750 255 12556.02 92.60 54580.25 88888.00 2015-09-12 18:06:00.875 255 12556.02 92.58 54580.25 88888.00 2015-09-12 18:06:01.000 255 12556.02 92.60 54580.28 88888.00 2015-09-12 18:06:01.125 255 12556.02 92.60 54580.28 88888.00 2015-09-12 18:06:01.250 255 12556.02 92.55 54580.32 88888.00 2015-09-12 18:06:01.375 255 12556.05 92.58 54580.32 88888.00 2015-09-12 18:06:01.500 255 12556.02 92.58 54580.30 88888.00 2015-09-12 18:06:01.625 255 12556.00 92.58 54580.32 88888.00 2015-09-12 18:06:01.750 255 12556.00 92.55 54580.35 88888.00 2015-09-12 18:06:01.875 255 12555.98 92.55 54580.35 88888.00 2015-09-12 18:06:02.000 255 12555.92 92.53 54580.32 88888.00 2015-09-12 18:06:02.125 255 12555.85 92.53 54580.35 88888.00 2015-09-12 18:06:02.250 255 12555.88 92.53 54580.38 88888.00 2015-09-12 18:06:02.375 255 12555.98 92.55 54580.40 88888.00 2015-09-12 18:06:02.500 255 12555.98 92.53 54580.38 88888.00 2015-09-12 18:06:02.625 255 12555.98 92.55 54580.38 88888.00 2015-09-12 18:06:02.750 255 12555.98 92.58 54580.38 88888.00 2015-09-12 18:06:02.875 255 12555.95 92.58 54580.38 88888.00 2015-09-12 18:06:03.000 255 12556.00 92.55 54580.38 88888.00 2015-09-12 18:06:03.125 255 12556.00 92.55 54580.40 88888.00 2015-09-12 18:06:03.250 255 12555.98 92.53 54580.38 88888.00 2015-09-12 18:06:03.375 255 12555.88 92.53 54580.40 88888.00 2015-09-12 18:06:03.500 255 12555.85 92.55 54580.43 88888.00 2015-09-12 18:06:03.625 255 12555.92 92.58 54580.40 88888.00 2015-09-12 18:06:03.750 255 12555.92 92.58 54580.43 88888.00 2015-09-12 18:06:03.875 255 12555.88 92.58 54580.43 88888.00 2015-09-12 18:06:04.000 255 12555.85 92.60 54580.45 88888.00 2015-09-12 18:06:04.125 255 12555.88 92.62 54580.43 88888.00 2015-09-12 18:06:04.250 255 12555.90 92.62 54580.43 88888.00 2015-09-12 18:06:04.375 255 12555.92 92.62 54580.45 88888.00 2015-09-12 18:06:04.500 255 12555.83 92.65 54580.43 88888.00 2015-09-12 18:06:04.625 255 12555.85 92.65 54580.45 88888.00 2015-09-12 18:06:04.750 255 12555.85 92.60 54580.45 88888.00 2015-09-12 18:06:04.875 255 12555.85 92.62 54580.45 88888.00 2015-09-12 18:06:05.000 255 12555.83 92.65 54580.43 88888.00 2015-09-12 18:06:05.125 255 12555.83 92.67 54580.45 88888.00 2015-09-12 18:06:05.250 255 12555.85 92.70 54580.47 88888.00 2015-09-12 18:06:05.375 255 12555.83 92.72 54580.47 88888.00 2015-09-12 18:06:05.500 255 12555.75 92.72 54580.47 88888.00 2015-09-12 18:06:05.625 255 12555.75 92.72 54580.47 88888.00 2015-09-12 18:06:05.750 255 12555.77 92.72 54580.47 88888.00 2015-09-12 18:06:05.875 255 12555.77 92.72 54580.47 88888.00 2015-09-12 18:06:06.000 255 12555.77 92.78 54580.47 88888.00 2015-09-12 18:06:06.125 255 12555.77 92.78 54580.50 88888.00 2015-09-12 18:06:06.250 255 12555.73 92.78 54580.47 88888.00 2015-09-12 18:06:06.375 255 12555.70 92.83 54580.50 88888.00 2015-09-12 18:06:06.500 255 12555.67 92.83 54580.53 88888.00 2015-09-12 18:06:06.625 255 12555.70 92.83 54580.50 88888.00 2015-09-12 18:06:06.750 255 12555.73 92.83 54580.50 88888.00 2015-09-12 18:06:06.875 255 12555.73 92.85 54580.50 88888.00 2015-09-12 18:06:07.000 255 12555.75 92.88 54580.50 88888.00 2015-09-12 18:06:07.125 255 12555.75 92.90 54580.53 88888.00 2015-09-12 18:06:07.250 255 12555.70 92.95 54580.55 88888.00 2015-09-12 18:06:07.375 255 12555.73 92.97 54580.50 88888.00 2015-09-12 18:06:07.500 255 12555.70 92.97 54580.53 88888.00 2015-09-12 18:06:07.625 255 12555.65 92.97 54580.50 88888.00 2015-09-12 18:06:07.750 255 12555.62 93.00 54580.53 88888.00 2015-09-12 18:06:07.875 255 12555.62 93.03 54580.50 88888.00 2015-09-12 18:06:08.000 255 12555.70 93.03 54580.50 88888.00 2015-09-12 18:06:08.125 255 12555.67 93.05 54580.50 88888.00 2015-09-12 18:06:08.250 255 12555.62 93.05 54580.55 88888.00 2015-09-12 18:06:08.375 255 12555.67 93.08 54580.55 88888.00 2015-09-12 18:06:08.500 255 12555.65 93.12 54580.57 88888.00 2015-09-12 18:06:08.625 255 12555.62 93.15 54580.57 88888.00 2015-09-12 18:06:08.750 255 12555.55 93.17 54580.55 88888.00 2015-09-12 18:06:08.875 255 12555.52 93.15 54580.55 88888.00 2015-09-12 18:06:09.000 255 12555.52 93.17 54580.55 88888.00 2015-09-12 18:06:09.125 255 12555.55 93.22 54580.57 88888.00 2015-09-12 18:06:09.250 255 12555.52 93.22 54580.57 88888.00 2015-09-12 18:06:09.375 255 12555.58 93.22 54580.57 88888.00 2015-09-12 18:06:09.500 255 12555.58 93.30 54580.57 88888.00 2015-09-12 18:06:09.625 255 12555.58 93.33 54580.57 88888.00 2015-09-12 18:06:09.750 255 12555.52 93.35 54580.55 88888.00 2015-09-12 18:06:09.875 255 12555.50 93.35 54580.57 88888.00 2015-09-12 18:06:10.000 255 12555.48 93.38 54580.57 88888.00 2015-09-12 18:06:10.125 255 12555.50 93.40 54580.60 88888.00 2015-09-12 18:06:10.250 255 12555.42 93.40 54580.57 88888.00 2015-09-12 18:06:10.375 255 12555.45 93.38 54580.60 88888.00 2015-09-12 18:06:10.500 255 12555.50 93.35 54580.57 88888.00 2015-09-12 18:06:10.625 255 12555.50 93.42 54580.57 88888.00 2015-09-12 18:06:10.750 255 12555.48 93.47 54580.60 88888.00 2015-09-12 18:06:10.875 255 12555.48 93.50 54580.60 88888.00 2015-09-12 18:06:11.000 255 12555.48 93.53 54580.57 88888.00 2015-09-12 18:06:11.125 255 12555.45 93.55 54580.60 88888.00 2015-09-12 18:06:11.250 255 12555.45 93.58 54580.60 88888.00 2015-09-12 18:06:11.375 255 12555.52 93.60 54580.60 88888.00 2015-09-12 18:06:11.500 255 12555.55 93.62 54580.57 88888.00 2015-09-12 18:06:11.625 255 12555.52 93.62 54580.57 88888.00 2015-09-12 18:06:11.750 255 12555.48 93.65 54580.55 88888.00 2015-09-12 18:06:11.875 255 12555.40 93.67 54580.57 88888.00 2015-09-12 18:06:12.000 255 12555.42 93.70 54580.55 88888.00 2015-09-12 18:06:12.125 255 12555.48 93.72 54580.57 88888.00 2015-09-12 18:06:12.250 255 12555.45 93.72 54580.60 88888.00 2015-09-12 18:06:12.375 255 12555.48 93.75 54580.60 88888.00 2015-09-12 18:06:12.500 255 12555.45 93.78 54580.60 88888.00 2015-09-12 18:06:12.625 255 12555.45 93.80 54580.62 88888.00 2015-09-12 18:06:12.750 255 12555.45 93.80 54580.57 88888.00 2015-09-12 18:06:12.875 255 12555.40 93.80 54580.57 88888.00 2015-09-12 18:06:13.000 255 12555.30 93.83 54580.60 88888.00 2015-09-12 18:06:13.125 255 12555.33 93.80 54580.60 88888.00 2015-09-12 18:06:13.250 255 12555.40 93.88 54580.62 88888.00 2015-09-12 18:06:13.375 255 12555.45 93.90 54580.62 88888.00 2015-09-12 18:06:13.500 255 12555.40 93.92 54580.62 88888.00 2015-09-12 18:06:13.625 255 12555.35 93.95 54580.62 88888.00 2015-09-12 18:06:13.750 255 12555.42 94.00 54580.60 88888.00 2015-09-12 18:06:13.875 255 12555.42 93.97 54580.57 88888.00 2015-09-12 18:06:14.000 255 12555.38 93.97 54580.60 88888.00 2015-09-12 18:06:14.125 255 12555.40 94.03 54580.60 88888.00 2015-09-12 18:06:14.250 255 12555.40 94.00 54580.62 88888.00 2015-09-12 18:06:14.375 255 12555.38 94.03 54580.60 88888.00 2015-09-12 18:06:14.500 255 12555.35 94.03 54580.60 88888.00 2015-09-12 18:06:14.625 255 12555.33 94.08 54580.57 88888.00 2015-09-12 18:06:14.750 255 12555.35 94.05 54580.57 88888.00 2015-09-12 18:06:14.875 255 12555.33 94.08 54580.62 88888.00 2015-09-12 18:06:15.000 255 12555.38 94.10 54580.62 88888.00 2015-09-12 18:06:15.125 255 12555.38 94.10 54580.62 88888.00 2015-09-12 18:06:15.250 255 12555.30 94.12 54580.57 88888.00 2015-09-12 18:06:15.375 255 12555.27 94.15 54580.60 88888.00 2015-09-12 18:06:15.500 255 12555.30 94.15 54580.60 88888.00 2015-09-12 18:06:15.625 255 12555.38 94.17 54580.62 88888.00 2015-09-12 18:06:15.750 255 12555.38 94.17 54580.62 88888.00 2015-09-12 18:06:15.875 255 12555.25 94.17 54580.62 88888.00 2015-09-12 18:06:16.000 255 12555.30 94.20 54580.62 88888.00 2015-09-12 18:06:16.125 255 12555.30 94.22 54580.62 88888.00 2015-09-12 18:06:16.250 255 12555.25 94.22 54580.60 88888.00 2015-09-12 18:06:16.375 255 12555.27 94.28 54580.62 88888.00 2015-09-12 18:06:16.500 255 12555.30 94.30 54580.65 88888.00 2015-09-12 18:06:16.625 255 12555.25 94.30 54580.62 88888.00 2015-09-12 18:06:16.750 255 12555.27 94.35 54580.65 88888.00 2015-09-12 18:06:16.875 255 12555.35 94.35 54580.62 88888.00 2015-09-12 18:06:17.000 255 12555.35 94.33 54580.62 88888.00 2015-09-12 18:06:17.125 255 12555.30 94.33 54580.62 88888.00 2015-09-12 18:06:17.250 255 12555.25 94.35 54580.62 88888.00 2015-09-12 18:06:17.375 255 12555.30 94.40 54580.62 88888.00 2015-09-12 18:06:17.500 255 12555.33 94.42 54580.62 88888.00 2015-09-12 18:06:17.625 255 12555.35 94.42 54580.65 88888.00 2015-09-12 18:06:17.750 255 12555.35 94.40 54580.65 88888.00 2015-09-12 18:06:17.875 255 12555.30 94.40 54580.60 88888.00 2015-09-12 18:06:18.000 255 12555.25 94.40 54580.60 88888.00 2015-09-12 18:06:18.125 255 12555.25 94.40 54580.62 88888.00 2015-09-12 18:06:18.250 255 12555.23 94.42 54580.62 88888.00 2015-09-12 18:06:18.375 255 12555.27 94.45 54580.65 88888.00 2015-09-12 18:06:18.500 255 12555.30 94.50 54580.68 88888.00 2015-09-12 18:06:18.625 255 12555.33 94.50 54580.65 88888.00 2015-09-12 18:06:18.750 255 12555.25 94.53 54580.65 88888.00 2015-09-12 18:06:18.875 255 12555.15 94.53 54580.62 88888.00 2015-09-12 18:06:19.000 255 12555.15 94.55 54580.62 88888.00 2015-09-12 18:06:19.125 255 12555.12 94.53 54580.62 88888.00 2015-09-12 18:06:19.250 255 12555.12 94.50 54580.65 88888.00 2015-09-12 18:06:19.375 255 12555.10 94.53 54580.62 88888.00 2015-09-12 18:06:19.500 255 12555.10 94.53 54580.62 88888.00 2015-09-12 18:06:19.625 255 12555.12 94.55 54580.62 88888.00 2015-09-12 18:06:19.750 255 12555.12 94.58 54580.60 88888.00 2015-09-12 18:06:19.875 255 12555.05 94.58 54580.62 88888.00 2015-09-12 18:06:20.000 255 12555.00 94.58 54580.62 88888.00 2015-09-12 18:06:20.125 255 12555.00 94.60 54580.65 88888.00 2015-09-12 18:06:20.250 255 12554.98 94.60 54580.62 88888.00 2015-09-12 18:06:20.375 255 12555.05 94.60 54580.65 88888.00 2015-09-12 18:06:20.500 255 12555.05 94.60 54580.65 88888.00 2015-09-12 18:06:20.625 255 12555.00 94.60 54580.65 88888.00 2015-09-12 18:06:20.750 255 12555.00 94.60 54580.65 88888.00 2015-09-12 18:06:20.875 255 12555.02 94.62 54580.65 88888.00 2015-09-12 18:06:21.000 255 12555.00 94.62 54580.62 88888.00 2015-09-12 18:06:21.125 255 12555.00 94.65 54580.62 88888.00 2015-09-12 18:06:21.250 255 12554.95 94.65 54580.65 88888.00 2015-09-12 18:06:21.375 255 12554.95 94.65 54580.65 88888.00 2015-09-12 18:06:21.500 255 12554.95 94.65 54580.68 88888.00 2015-09-12 18:06:21.625 255 12554.98 94.65 54580.62 88888.00 2015-09-12 18:06:21.750 255 12555.02 94.65 54580.62 88888.00 2015-09-12 18:06:21.875 255 12555.05 94.65 54580.62 88888.00 2015-09-12 18:06:22.000 255 12555.02 94.65 54580.60 88888.00 2015-09-12 18:06:22.125 255 12554.98 94.67 54580.60 88888.00 2015-09-12 18:06:22.250 255 12554.95 94.72 54580.62 88888.00 2015-09-12 18:06:22.375 255 12554.95 94.75 54580.62 88888.00 2015-09-12 18:06:22.500 255 12554.90 94.75 54580.62 88888.00 2015-09-12 18:06:22.625 255 12554.98 94.78 54580.60 88888.00 2015-09-12 18:06:22.750 255 12555.00 94.78 54580.57 88888.00 2015-09-12 18:06:22.875 255 12554.98 94.78 54580.60 88888.00 2015-09-12 18:06:23.000 255 12554.98 94.78 54580.60 88888.00 2015-09-12 18:06:23.125 255 12555.02 94.78 54580.62 88888.00 2015-09-12 18:06:23.250 255 12555.02 94.75 54580.60 88888.00 2015-09-12 18:06:23.375 255 12555.08 94.78 54580.57 88888.00 2015-09-12 18:06:23.500 255 12555.00 94.78 54580.60 88888.00 2015-09-12 18:06:23.625 255 12555.02 94.75 54580.60 88888.00 2015-09-12 18:06:23.750 255 12555.08 94.78 54580.55 88888.00 2015-09-12 18:06:23.875 255 12555.08 94.78 54580.55 88888.00 2015-09-12 18:06:24.000 255 12555.05 94.78 54580.55 88888.00 2015-09-12 18:06:24.125 255 12555.08 94.78 54580.57 88888.00 2015-09-12 18:06:24.250 255 12555.10 94.78 54580.57 88888.00 2015-09-12 18:06:24.375 255 12555.10 94.80 54580.57 88888.00 2015-09-12 18:06:24.500 255 12555.08 94.83 54580.57 88888.00 2015-09-12 18:06:24.625 255 12555.10 94.83 54580.55 88888.00 2015-09-12 18:06:24.750 255 12555.12 94.83 54580.55 88888.00 2015-09-12 18:06:24.875 255 12555.08 94.85 54580.53 88888.00 2015-09-12 18:06:25.000 255 12555.15 94.85 54580.55 88888.00 2015-09-12 18:06:25.125 255 12555.15 94.83 54580.55 88888.00 2015-09-12 18:06:25.250 255 12555.15 94.83 54580.57 88888.00 2015-09-12 18:06:25.375 255 12555.15 94.88 54580.57 88888.00 2015-09-12 18:06:25.500 255 12555.20 94.88 54580.55 88888.00 2015-09-12 18:06:25.625 255 12555.25 94.85 54580.57 88888.00 2015-09-12 18:06:25.750 255 12555.33 94.85 54580.53 88888.00 2015-09-12 18:06:25.875 255 12555.33 94.85 54580.53 88888.00 2015-09-12 18:06:26.000 255 12555.27 94.85 54580.55 88888.00 2015-09-12 18:06:26.125 255 12555.23 94.85 54580.55 88888.00 2015-09-12 18:06:26.250 255 12555.23 94.85 54580.53 88888.00 2015-09-12 18:06:26.375 255 12555.27 94.85 54580.53 88888.00 2015-09-12 18:06:26.500 255 12555.23 94.88 54580.53 88888.00 2015-09-12 18:06:26.625 255 12555.25 94.88 54580.50 88888.00 2015-09-12 18:06:26.750 255 12555.30 94.90 54580.47 88888.00 2015-09-12 18:06:26.875 255 12555.27 94.90 54580.47 88888.00 2015-09-12 18:06:27.000 255 12555.25 94.90 54580.50 88888.00 2015-09-12 18:06:27.125 255 12555.27 94.85 54580.53 88888.00 2015-09-12 18:06:27.250 255 12555.30 94.83 54580.50 88888.00 2015-09-12 18:06:27.375 255 12555.35 94.88 54580.53 88888.00 2015-09-12 18:06:27.500 255 12555.40 94.88 54580.50 88888.00 2015-09-12 18:06:27.625 255 12555.40 94.90 54580.45 88888.00 2015-09-12 18:06:27.750 255 12555.42 94.88 54580.45 88888.00 2015-09-12 18:06:27.875 255 12555.42 94.88 54580.45 88888.00 2015-09-12 18:06:28.000 255 12555.45 94.88 54580.45 88888.00 2015-09-12 18:06:28.125 255 12555.48 94.88 54580.43 88888.00 2015-09-12 18:06:28.250 255 12555.50 94.88 54580.43 88888.00 2015-09-12 18:06:28.375 255 12555.55 94.88 54580.43 88888.00 2015-09-12 18:06:28.500 255 12555.58 94.88 54580.45 88888.00 2015-09-12 18:06:28.625 255 12555.58 94.85 54580.40 88888.00 2015-09-12 18:06:28.750 255 12555.65 94.85 54580.40 88888.00 2015-09-12 18:06:28.875 255 12555.65 94.85 54580.43 88888.00 2015-09-12 18:06:29.000 255 12555.62 94.85 54580.40 88888.00 2015-09-12 18:06:29.125 255 12555.67 94.85 54580.38 88888.00 2015-09-12 18:06:29.250 255 12555.70 94.85 54580.40 88888.00 2015-09-12 18:06:29.375 255 12555.75 94.88 54580.38 88888.00 2015-09-12 18:06:29.500 255 12555.75 94.85 54580.35 88888.00 2015-09-12 18:06:29.625 255 12555.75 94.85 54580.38 88888.00 2015-09-12 18:06:29.750 255 12555.77 94.85 54580.35 88888.00 2015-09-12 18:06:29.875 255 12555.80 94.85 54580.32 88888.00 2015-09-12 18:06:30.000 255 12555.85 94.83 54580.32 88888.00 2015-09-12 18:06:30.125 255 12555.88 94.83 54580.32 88888.00 2015-09-12 18:06:30.250 255 12555.80 94.83 54580.32 88888.00 2015-09-12 18:06:30.375 255 12555.83 94.83 54580.32 88888.00 2015-09-12 18:06:30.500 255 12555.88 94.80 54580.30 88888.00 2015-09-12 18:06:30.625 255 12555.95 94.83 54580.30 88888.00 2015-09-12 18:06:30.750 255 12556.00 94.78 54580.30 88888.00 2015-09-12 18:06:30.875 255 12556.00 94.80 54580.30 88888.00 2015-09-12 18:06:31.000 255 12556.00 94.78 54580.28 88888.00 2015-09-12 18:06:31.125 255 12556.02 94.75 54580.25 88888.00 2015-09-12 18:06:31.250 255 12556.02 94.75 54580.30 88888.00 2015-09-12 18:06:31.375 255 12556.08 94.75 54580.28 88888.00 2015-09-12 18:06:31.500 255 12556.05 94.72 54580.25 88888.00 2015-09-12 18:06:31.625 255 12556.05 94.75 54580.28 88888.00 2015-09-12 18:06:31.750 255 12556.10 94.72 54580.28 88888.00 2015-09-12 18:06:31.875 255 12556.12 94.70 54580.28 88888.00 2015-09-12 18:06:32.000 255 12556.12 94.70 54580.25 88888.00 2015-09-12 18:06:32.125 255 12556.12 94.67 54580.22 88888.00 2015-09-12 18:06:32.250 255 12556.15 94.67 54580.25 88888.00 2015-09-12 18:06:32.375 255 12556.20 94.72 54580.25 88888.00 2015-09-12 18:06:32.500 255 12556.23 94.72 54580.22 88888.00 2015-09-12 18:06:32.625 255 12556.23 94.72 54580.22 88888.00 2015-09-12 18:06:32.750 255 12556.30 94.70 54580.22 88888.00 2015-09-12 18:06:32.875 255 12556.27 94.70 54580.22 88888.00 2015-09-12 18:06:33.000 255 12556.27 94.67 54580.22 88888.00 2015-09-12 18:06:33.125 255 12556.30 94.65 54580.22 88888.00 2015-09-12 18:06:33.250 255 12556.33 94.60 54580.18 88888.00 2015-09-12 18:06:33.375 255 12556.40 94.62 54580.18 88888.00 2015-09-12 18:06:33.500 255 12556.45 94.62 54580.20 88888.00 2015-09-12 18:06:33.625 255 12556.50 94.62 54580.20 88888.00 2015-09-12 18:06:33.750 255 12556.50 94.60 54580.20 88888.00 2015-09-12 18:06:33.875 255 12556.50 94.62 54580.20 88888.00 2015-09-12 18:06:34.000 255 12556.45 94.62 54580.20 88888.00 2015-09-12 18:06:34.125 255 12556.48 94.62 54580.20 88888.00 2015-09-12 18:06:34.250 255 12556.45 94.55 54580.20 88888.00 2015-09-12 18:06:34.375 255 12556.50 94.53 54580.18 88888.00 2015-09-12 18:06:34.500 255 12556.58 94.55 54580.18 88888.00 2015-09-12 18:06:34.625 255 12556.65 94.55 54580.18 88888.00 2015-09-12 18:06:34.750 255 12556.67 94.55 54580.20 88888.00 2015-09-12 18:06:34.875 255 12556.70 94.55 54580.20 88888.00 2015-09-12 18:06:35.000 255 12556.73 94.55 54580.20 88888.00 2015-09-12 18:06:35.125 255 12556.77 94.55 54580.22 88888.00 2015-09-12 18:06:35.250 255 12556.75 94.55 54580.15 88888.00 2015-09-12 18:06:35.375 255 12556.75 94.55 54580.18 88888.00 2015-09-12 18:06:35.500 255 12556.75 94.55 54580.18 88888.00 2015-09-12 18:06:35.625 255 12556.83 94.50 54580.18 88888.00 2015-09-12 18:06:35.750 255 12556.80 94.47 54580.18 88888.00 2015-09-12 18:06:35.875 255 12556.83 94.50 54580.20 88888.00 2015-09-12 18:06:36.000 255 12556.88 94.53 54580.18 88888.00 2015-09-12 18:06:36.125 255 12556.92 94.53 54580.15 88888.00 2015-09-12 18:06:36.250 255 12556.90 94.50 54580.18 88888.00 2015-09-12 18:06:36.375 255 12556.88 94.47 54580.15 88888.00 2015-09-12 18:06:36.500 255 12556.88 94.45 54580.18 88888.00 2015-09-12 18:06:36.625 255 12556.85 94.45 54580.18 88888.00 2015-09-12 18:06:36.750 255 12556.83 94.42 54580.18 88888.00 2015-09-12 18:06:36.875 255 12556.88 94.42 54580.18 88888.00 2015-09-12 18:06:37.000 255 12556.95 94.42 54580.15 88888.00 2015-09-12 18:06:37.125 255 12556.98 94.42 54580.18 88888.00 2015-09-12 18:06:37.250 255 12556.95 94.40 54580.15 88888.00 2015-09-12 18:06:37.375 255 12556.98 94.38 54580.18 88888.00 2015-09-12 18:06:37.500 255 12557.02 94.38 54580.15 88888.00 2015-09-12 18:06:37.625 255 12557.08 94.40 54580.15 88888.00 2015-09-12 18:06:37.750 255 12557.05 94.35 54580.12 88888.00 2015-09-12 18:06:37.875 255 12557.02 94.33 54580.15 88888.00 2015-09-12 18:06:38.000 255 12557.08 94.35 54580.15 88888.00 2015-09-12 18:06:38.125 255 12557.12 94.38 54580.18 88888.00 2015-09-12 18:06:38.250 255 12557.15 94.35 54580.15 88888.00 2015-09-12 18:06:38.375 255 12557.17 94.35 54580.15 88888.00 2015-09-12 18:06:38.500 255 12557.17 94.30 54580.18 88888.00 2015-09-12 18:06:38.625 255 12557.12 94.30 54580.18 88888.00 2015-09-12 18:06:38.750 255 12557.08 94.25 54580.15 88888.00 2015-09-12 18:06:38.875 255 12557.10 94.20 54580.15 88888.00 2015-09-12 18:06:39.000 255 12557.17 94.17 54580.18 88888.00 2015-09-12 18:06:39.125 255 12557.20 94.20 54580.15 88888.00 2015-09-12 18:06:39.250 255 12557.17 94.25 54580.15 88888.00 2015-09-12 18:06:39.375 255 12557.20 94.22 54580.12 88888.00 2015-09-12 18:06:39.500 255 12557.17 94.20 54580.12 88888.00 2015-09-12 18:06:39.625 255 12557.20 94.20 54580.15 88888.00 2015-09-12 18:06:39.750 255 12557.23 94.20 54580.18 88888.00 2015-09-12 18:06:39.875 255 12557.20 94.17 54580.15 88888.00 2015-09-12 18:06:40.000 255 12557.25 94.17 54580.18 88888.00 2015-09-12 18:06:40.125 255 12557.25 94.15 54580.18 88888.00 2015-09-12 18:06:40.250 255 12557.25 94.10 54580.18 88888.00 2015-09-12 18:06:40.375 255 12557.25 94.10 54580.18 88888.00 2015-09-12 18:06:40.500 255 12557.27 94.08 54580.15 88888.00 2015-09-12 18:06:40.625 255 12557.27 94.08 54580.20 88888.00 2015-09-12 18:06:40.750 255 12557.30 94.10 54580.20 88888.00 2015-09-12 18:06:40.875 255 12557.30 94.05 54580.18 88888.00 2015-09-12 18:06:41.000 255 12557.38 94.05 54580.18 88888.00 2015-09-12 18:06:41.125 255 12557.33 94.03 54580.18 88888.00 2015-09-12 18:06:41.250 255 12557.20 93.97 54580.18 88888.00 2015-09-12 18:06:41.375 255 12557.20 93.95 54580.18 88888.00 2015-09-12 18:06:41.500 255 12557.23 93.90 54580.18 88888.00 2015-09-12 18:06:41.625 255 12557.27 93.92 54580.20 88888.00 2015-09-12 18:06:41.750 255 12557.33 93.92 54580.20 88888.00 2015-09-12 18:06:41.875 255 12557.35 93.90 54580.22 88888.00 2015-09-12 18:06:42.000 255 12557.33 93.88 54580.25 88888.00 2015-09-12 18:06:42.125 255 12557.25 93.85 54580.25 88888.00 2015-09-12 18:06:42.250 255 12557.27 93.83 54580.22 88888.00 2015-09-12 18:06:42.375 255 12557.35 93.83 54580.22 88888.00 2015-09-12 18:06:42.500 255 12557.35 93.83 54580.25 88888.00 2015-09-12 18:06:42.625 255 12557.33 93.80 54580.25 88888.00 2015-09-12 18:06:42.750 255 12557.35 93.78 54580.28 88888.00 2015-09-12 18:06:42.875 255 12557.35 93.75 54580.28 88888.00 2015-09-12 18:06:43.000 255 12557.30 93.75 54580.28 88888.00 2015-09-12 18:06:43.125 255 12557.25 93.75 54580.30 88888.00 2015-09-12 18:06:43.250 255 12557.25 93.70 54580.25 88888.00 2015-09-12 18:06:43.375 255 12557.33 93.72 54580.25 88888.00 2015-09-12 18:06:43.500 255 12557.35 93.70 54580.28 88888.00 2015-09-12 18:06:43.625 255 12557.33 93.70 54580.28 88888.00 2015-09-12 18:06:43.750 255 12557.27 93.65 54580.30 88888.00 2015-09-12 18:06:43.875 255 12557.25 93.65 54580.30 88888.00 2015-09-12 18:06:44.000 255 12557.30 93.62 54580.28 88888.00 2015-09-12 18:06:44.125 255 12557.38 93.60 54580.30 88888.00 2015-09-12 18:06:44.250 255 12557.35 93.58 54580.32 88888.00 2015-09-12 18:06:44.375 255 12557.35 93.60 54580.32 88888.00 2015-09-12 18:06:44.500 255 12557.35 93.58 54580.32 88888.00 2015-09-12 18:06:44.625 255 12557.30 93.55 54580.35 88888.00 2015-09-12 18:06:44.750 255 12557.30 93.53 54580.32 88888.00 2015-09-12 18:06:44.875 255 12557.27 93.53 54580.32 88888.00 2015-09-12 18:06:45.000 255 12557.30 93.53 54580.35 88888.00 2015-09-12 18:06:45.125 255 12557.27 93.50 54580.35 88888.00 2015-09-12 18:06:45.250 255 12557.25 93.47 54580.38 88888.00 2015-09-12 18:06:45.375 255 12557.25 93.47 54580.35 88888.00 2015-09-12 18:06:45.500 255 12557.23 93.40 54580.35 88888.00 2015-09-12 18:06:45.625 255 12557.20 93.40 54580.35 88888.00 2015-09-12 18:06:45.750 255 12557.17 93.40 54580.40 88888.00 2015-09-12 18:06:45.875 255 12557.15 93.38 54580.40 88888.00 2015-09-12 18:06:46.000 255 12557.20 93.38 54580.38 88888.00 2015-09-12 18:06:46.125 255 12557.20 93.33 54580.38 88888.00 2015-09-12 18:06:46.250 255 12557.12 93.25 54580.40 88888.00 2015-09-12 18:06:46.375 255 12557.15 93.22 54580.40 88888.00 2015-09-12 18:06:46.500 255 12557.20 93.25 54580.43 88888.00 2015-09-12 18:06:46.625 255 12557.15 93.25 54580.43 88888.00 2015-09-12 18:06:46.750 255 12557.12 93.25 54580.43 88888.00 2015-09-12 18:06:46.875 255 12557.10 93.22 54580.43 88888.00 2015-09-12 18:06:47.000 255 12557.10 93.22 54580.40 88888.00 2015-09-12 18:06:47.125 255 12557.05 93.20 54580.43 88888.00 2015-09-12 18:06:47.250 255 12557.00 93.15 54580.45 88888.00 2015-09-12 18:06:47.375 255 12557.02 93.15 54580.45 88888.00 2015-09-12 18:06:47.500 255 12557.00 93.12 54580.45 88888.00 2015-09-12 18:06:47.625 255 12556.98 93.15 54580.50 88888.00 2015-09-12 18:06:47.750 255 12556.95 93.15 54580.50 88888.00 2015-09-12 18:06:47.875 255 12556.95 93.10 54580.50 88888.00 2015-09-12 18:06:48.000 255 12556.98 93.08 54580.53 88888.00 2015-09-12 18:06:48.125 255 12556.98 93.05 54580.55 88888.00 2015-09-12 18:06:48.250 255 12556.92 93.03 54580.53 88888.00 2015-09-12 18:06:48.375 255 12556.95 93.03 54580.53 88888.00 2015-09-12 18:06:48.500 255 12556.90 93.00 54580.53 88888.00 2015-09-12 18:06:48.625 255 12556.90 93.00 54580.55 88888.00 2015-09-12 18:06:48.750 255 12556.90 92.97 54580.57 88888.00 2015-09-12 18:06:48.875 255 12556.90 92.95 54580.57 88888.00 2015-09-12 18:06:49.000 255 12556.90 92.95 54580.57 88888.00 2015-09-12 18:06:49.125 255 12556.90 92.92 54580.57 88888.00 2015-09-12 18:06:49.250 255 12556.80 92.90 54580.60 88888.00 2015-09-12 18:06:49.375 255 12556.75 92.90 54580.60 88888.00 2015-09-12 18:06:49.500 255 12556.70 92.88 54580.62 88888.00 2015-09-12 18:06:49.625 255 12556.70 92.85 54580.65 88888.00 2015-09-12 18:06:49.750 255 12556.70 92.83 54580.68 88888.00 2015-09-12 18:06:49.875 255 12556.67 92.83 54580.65 88888.00 2015-09-12 18:06:50.000 255 12556.67 92.80 54580.65 88888.00 2015-09-12 18:06:50.125 255 12556.65 92.80 54580.65 88888.00 2015-09-12 18:06:50.250 255 12556.67 92.72 54580.68 88888.00 2015-09-12 18:06:50.375 255 12556.70 92.72 54580.68 88888.00 2015-09-12 18:06:50.500 255 12556.67 92.67 54580.68 88888.00 2015-09-12 18:06:50.625 255 12556.67 92.67 54580.68 88888.00 2015-09-12 18:06:50.750 255 12556.62 92.65 54580.68 88888.00 2015-09-12 18:06:50.875 255 12556.58 92.62 54580.70 88888.00 2015-09-12 18:06:51.000 255 12556.58 92.58 54580.72 88888.00 2015-09-12 18:06:51.125 255 12556.52 92.58 54580.72 88888.00 2015-09-12 18:06:51.250 255 12556.50 92.58 54580.75 88888.00 2015-09-12 18:06:51.375 255 12556.50 92.55 54580.78 88888.00 2015-09-12 18:06:51.500 255 12556.48 92.53 54580.78 88888.00 2015-09-12 18:06:51.625 255 12556.42 92.53 54580.78 88888.00 2015-09-12 18:06:51.750 255 12556.38 92.47 54580.80 88888.00 2015-09-12 18:06:51.875 255 12556.38 92.45 54580.82 88888.00 2015-09-12 18:06:52.000 255 12556.35 92.45 54580.80 88888.00 2015-09-12 18:06:52.125 255 12556.33 92.40 54580.82 88888.00 2015-09-12 18:06:52.250 255 12556.25 92.35 54580.82 88888.00 2015-09-12 18:06:52.375 255 12556.30 92.33 54580.82 88888.00 2015-09-12 18:06:52.500 255 12556.25 92.35 54580.82 88888.00 2015-09-12 18:06:52.625 255 12556.23 92.33 54580.85 88888.00 2015-09-12 18:06:52.750 255 12556.20 92.33 54580.88 88888.00 2015-09-12 18:06:52.875 255 12556.20 92.28 54580.85 88888.00 2015-09-12 18:06:53.000 255 12556.17 92.25 54580.85 88888.00 2015-09-12 18:06:53.125 255 12556.10 92.22 54580.88 88888.00 2015-09-12 18:06:53.250 255 12556.08 92.20 54580.93 88888.00 2015-09-12 18:06:53.375 255 12556.12 92.17 54580.95 88888.00 2015-09-12 18:06:53.500 255 12556.08 92.15 54580.93 88888.00 2015-09-12 18:06:53.625 255 12556.05 92.12 54580.93 88888.00 2015-09-12 18:06:53.750 255 12556.02 92.10 54580.95 88888.00 2015-09-12 18:06:53.875 255 12555.98 92.10 54580.95 88888.00 2015-09-12 18:06:54.000 255 12555.95 92.08 54580.95 88888.00 2015-09-12 18:06:54.125 255 12555.92 92.05 54580.97 88888.00 2015-09-12 18:06:54.250 255 12555.90 92.03 54581.00 88888.00 2015-09-12 18:06:54.375 255 12555.90 92.03 54581.00 88888.00 2015-09-12 18:06:54.500 255 12555.85 91.97 54581.03 88888.00 2015-09-12 18:06:54.625 255 12555.88 91.97 54581.03 88888.00 2015-09-12 18:06:54.750 255 12555.90 91.97 54581.03 88888.00 2015-09-12 18:06:54.875 255 12555.90 91.95 54581.05 88888.00 2015-09-12 18:06:55.000 255 12555.88 91.88 54581.03 88888.00 2015-09-12 18:06:55.125 255 12555.92 91.85 54581.05 88888.00 2015-09-12 18:06:55.250 255 12555.85 91.83 54581.07 88888.00 2015-09-12 18:06:55.375 255 12555.80 91.80 54581.07 88888.00 2015-09-12 18:06:55.500 255 12555.77 91.83 54581.10 88888.00 2015-09-12 18:06:55.625 255 12555.75 91.80 54581.10 88888.00 2015-09-12 18:06:55.750 255 12555.67 91.78 54581.10 88888.00 2015-09-12 18:06:55.875 255 12555.65 91.78 54581.12 88888.00 2015-09-12 18:06:56.000 255 12555.65 91.75 54581.10 88888.00 2015-09-12 18:06:56.125 255 12555.60 91.72 54581.12 88888.00 2015-09-12 18:06:56.250 255 12555.52 91.67 54581.12 88888.00 2015-09-12 18:06:56.375 255 12555.55 91.65 54581.15 88888.00 2015-09-12 18:06:56.500 255 12555.55 91.60 54581.15 88888.00 2015-09-12 18:06:56.625 255 12555.52 91.60 54581.15 88888.00 2015-09-12 18:06:56.750 255 12555.48 91.55 54581.18 88888.00 2015-09-12 18:06:56.875 255 12555.48 91.55 54581.18 88888.00 2015-09-12 18:06:57.000 255 12555.50 91.50 54581.18 88888.00 2015-09-12 18:06:57.125 255 12555.45 91.47 54581.20 88888.00 2015-09-12 18:06:57.250 255 12555.33 91.45 54581.25 88888.00 2015-09-12 18:06:57.375 255 12555.27 91.47 54581.25 88888.00 2015-09-12 18:06:57.500 255 12555.20 91.45 54581.25 88888.00 2015-09-12 18:06:57.625 255 12555.17 91.42 54581.25 88888.00 2015-09-12 18:06:57.750 255 12555.17 91.40 54581.25 88888.00 2015-09-12 18:06:57.875 255 12555.15 91.38 54581.25 88888.00 2015-09-12 18:06:58.000 255 12555.15 91.35 54581.25 88888.00 2015-09-12 18:06:58.125 255 12555.15 91.35 54581.25 88888.00 2015-09-12 18:06:58.250 255 12555.08 91.33 54581.32 88888.00 2015-09-12 18:06:58.375 255 12555.08 91.33 54581.30 88888.00 2015-09-12 18:06:58.500 255 12555.10 91.28 54581.32 88888.00 2015-09-12 18:06:58.625 255 12555.08 91.22 54581.32 88888.00 2015-09-12 18:06:58.750 255 12555.02 91.20 54581.35 88888.00 2015-09-12 18:06:58.875 255 12554.98 91.20 54581.38 88888.00 2015-09-12 18:06:59.000 255 12554.98 91.17 54581.38 88888.00 2015-09-12 18:06:59.125 255 12554.95 91.17 54581.40 88888.00 2015-09-12 18:06:59.250 255 12554.83 91.15 54581.40 88888.00 2015-09-12 18:06:59.375 255 12554.85 91.15 54581.45 88888.00 2015-09-12 18:06:59.500 255 12554.88 91.12 54581.45 88888.00 2015-09-12 18:06:59.625 255 12554.88 91.10 54581.45 88888.00 2015-09-12 18:06:59.750 255 12554.83 91.08 54581.47 88888.00 2015-09-12 18:06:59.875 255 12554.75 91.05 54581.45 88888.00 2015-09-12 18:07:00.000 255 12554.70 91.00 54581.47 88888.00 2015-09-12 18:07:00.125 255 12554.62 91.00 54581.47 88888.00 2015-09-12 18:07:00.250 255 12554.60 90.97 54581.47 88888.00 2015-09-12 18:07:00.375 255 12554.62 90.97 54581.50 88888.00 2015-09-12 18:07:00.500 255 12554.65 90.95 54581.47 88888.00 2015-09-12 18:07:00.625 255 12554.60 90.95 54581.50 88888.00 2015-09-12 18:07:00.750 255 12554.55 90.88 54581.53 88888.00 2015-09-12 18:07:00.875 255 12554.52 90.88 54581.50 88888.00 2015-09-12 18:07:01.000 255 12554.50 90.85 54581.53 88888.00 2015-09-12 18:07:01.125 255 12554.42 90.85 54581.55 88888.00 2015-09-12 18:07:01.250 255 12554.38 90.78 54581.55 88888.00 2015-09-12 18:07:01.375 255 12554.42 90.75 54581.53 88888.00 2015-09-12 18:07:01.500 255 12554.40 90.75 54581.55 88888.00 2015-09-12 18:07:01.625 255 12554.38 90.75 54581.55 88888.00 2015-09-12 18:07:01.750 255 12554.38 90.75 54581.57 88888.00 2015-09-12 18:07:01.875 255 12554.38 90.72 54581.57 88888.00 2015-09-12 18:07:02.000 255 12554.38 90.70 54581.57 88888.00 2015-09-12 18:07:02.125 255 12554.27 90.65 54581.60 88888.00 2015-09-12 18:07:02.250 255 12554.10 90.65 54581.60 88888.00 2015-09-12 18:07:02.375 255 12554.08 90.65 54581.62 88888.00 2015-09-12 18:07:02.500 255 12554.08 90.62 54581.62 88888.00 2015-09-12 18:07:02.625 255 12554.08 90.60 54581.62 88888.00 2015-09-12 18:07:02.750 255 12554.08 90.65 54581.60 88888.00 2015-09-12 18:07:02.875 255 12554.02 90.65 54581.60 88888.00 2015-09-12 18:07:03.000 255 12554.00 90.65 54581.60 88888.00 2015-09-12 18:07:03.125 255 12554.00 90.60 54581.65 88888.00 2015-09-12 18:07:03.250 255 12554.02 90.62 54581.65 88888.00 2015-09-12 18:07:03.375 255 12554.02 90.62 54581.65 88888.00 2015-09-12 18:07:03.500 255 12554.02 90.60 54581.65 88888.00 2015-09-12 18:07:03.625 255 12554.02 90.58 54581.65 88888.00 2015-09-12 18:07:03.750 255 12553.98 90.53 54581.65 88888.00 2015-09-12 18:07:03.875 255 12553.98 90.55 54581.65 88888.00 2015-09-12 18:07:04.000 255 12554.05 90.55 54581.68 88888.00 2015-09-12 18:07:04.125 255 12554.05 90.55 54581.70 88888.00 2015-09-12 18:07:04.250 255 12553.98 90.53 54581.68 88888.00 2015-09-12 18:07:04.375 255 12553.95 90.53 54581.70 88888.00 2015-09-12 18:07:04.500 255 12553.98 90.53 54581.70 88888.00 2015-09-12 18:07:04.625 255 12553.92 90.53 54581.70 88888.00 2015-09-12 18:07:04.750 255 12553.92 90.50 54581.70 88888.00 2015-09-12 18:07:04.875 255 12553.95 90.47 54581.70 88888.00 2015-09-12 18:07:05.000 255 12553.98 90.45 54581.70 88888.00 2015-09-12 18:07:05.125 255 12553.95 90.45 54581.70 88888.00 2015-09-12 18:07:05.250 255 12553.88 90.42 54581.68 88888.00 2015-09-12 18:07:05.375 255 12553.90 90.45 54581.70 88888.00 2015-09-12 18:07:05.500 255 12553.90 90.45 54581.70 88888.00 2015-09-12 18:07:05.625 255 12553.83 90.45 54581.72 88888.00 2015-09-12 18:07:05.750 255 12553.85 90.42 54581.70 88888.00 2015-09-12 18:07:05.875 255 12553.90 90.42 54581.70 88888.00 2015-09-12 18:07:06.000 255 12553.88 90.42 54581.70 88888.00 2015-09-12 18:07:06.125 255 12553.92 90.45 54581.70 88888.00 2015-09-12 18:07:06.250 255 12553.90 90.40 54581.70 88888.00 2015-09-12 18:07:06.375 255 12553.95 90.40 54581.72 88888.00 2015-09-12 18:07:06.500 255 12553.92 90.40 54581.72 88888.00 2015-09-12 18:07:06.625 255 12553.88 90.38 54581.70 88888.00 2015-09-12 18:07:06.750 255 12553.88 90.38 54581.70 88888.00 2015-09-12 18:07:06.875 255 12553.88 90.38 54581.72 88888.00 2015-09-12 18:07:07.000 255 12553.88 90.38 54581.70 88888.00 2015-09-12 18:07:07.125 255 12553.85 90.35 54581.70 88888.00 2015-09-12 18:07:07.250 255 12553.85 90.35 54581.72 88888.00 2015-09-12 18:07:07.375 255 12553.90 90.40 54581.72 88888.00 2015-09-12 18:07:07.500 255 12553.92 90.38 54581.72 88888.00 2015-09-12 18:07:07.625 255 12553.88 90.38 54581.72 88888.00 2015-09-12 18:07:07.750 255 12553.85 90.42 54581.70 88888.00 2015-09-12 18:07:07.875 255 12553.85 90.40 54581.68 88888.00 2015-09-12 18:07:08.000 255 12553.83 90.38 54581.68 88888.00 2015-09-12 18:07:08.125 255 12553.83 90.38 54581.68 88888.00 2015-09-12 18:07:08.250 255 12553.85 90.35 54581.70 88888.00 2015-09-12 18:07:08.375 255 12553.92 90.35 54581.70 88888.00 2015-09-12 18:07:08.500 255 12553.92 90.38 54581.68 88888.00 2015-09-12 18:07:08.625 255 12553.90 90.38 54581.65 88888.00 2015-09-12 18:07:08.750 255 12553.88 90.40 54581.68 88888.00 2015-09-12 18:07:08.875 255 12553.88 90.38 54581.68 88888.00 2015-09-12 18:07:09.000 255 12553.88 90.38 54581.65 88888.00 2015-09-12 18:07:09.125 255 12553.88 90.38 54581.68 88888.00 2015-09-12 18:07:09.250 255 12553.88 90.38 54581.68 88888.00 2015-09-12 18:07:09.375 255 12553.95 90.38 54581.68 88888.00 2015-09-12 18:07:09.500 255 12553.95 90.35 54581.62 88888.00 2015-09-12 18:07:09.625 255 12554.02 90.38 54581.62 88888.00 2015-09-12 18:07:09.750 255 12554.08 90.40 54581.62 88888.00 2015-09-12 18:07:09.875 255 12554.08 90.40 54581.60 88888.00 2015-09-12 18:07:10.000 255 12554.02 90.40 54581.60 88888.00 2015-09-12 18:07:10.125 255 12553.98 90.40 54581.60 88888.00 2015-09-12 18:07:10.250 255 12553.95 90.38 54581.62 88888.00 2015-09-12 18:07:10.375 255 12554.05 90.40 54581.60 88888.00 2015-09-12 18:07:10.500 255 12554.08 90.42 54581.57 88888.00 2015-09-12 18:07:10.625 255 12554.15 90.45 54581.57 88888.00 2015-09-12 18:07:10.750 255 12554.12 90.45 54581.57 88888.00 2015-09-12 18:07:10.875 255 12554.10 90.45 54581.55 88888.00 2015-09-12 18:07:11.000 255 12554.08 90.45 54581.55 88888.00 2015-09-12 18:07:11.125 255 12554.15 90.42 54581.57 88888.00 2015-09-12 18:07:11.250 255 12554.17 90.42 54581.53 88888.00 2015-09-12 18:07:11.375 255 12554.27 90.40 54581.53 88888.00 2015-09-12 18:07:11.500 255 12554.33 90.42 54581.53 88888.00 2015-09-12 18:07:11.625 255 12554.30 90.42 54581.50 88888.00 2015-09-12 18:07:11.750 255 12554.33 90.42 54581.50 88888.00 2015-09-12 18:07:11.875 255 12554.38 90.42 54581.50 88888.00 2015-09-12 18:07:12.000 255 12554.40 90.42 54581.45 88888.00 2015-09-12 18:07:12.125 255 12554.40 90.45 54581.47 88888.00 2015-09-12 18:07:12.250 255 12554.38 90.45 54581.47 88888.00 2015-09-12 18:07:12.375 255 12554.45 90.45 54581.47 88888.00 2015-09-12 18:07:12.500 255 12554.52 90.45 54581.45 88888.00 2015-09-12 18:07:12.625 255 12554.52 90.42 54581.45 88888.00 2015-09-12 18:07:12.750 255 12554.50 90.40 54581.43 88888.00 2015-09-12 18:07:12.875 255 12554.50 90.42 54581.43 88888.00 2015-09-12 18:07:13.000 255 12554.55 90.45 54581.40 88888.00 2015-09-12 18:07:13.125 255 12554.58 90.47 54581.38 88888.00 2015-09-12 18:07:13.250 255 12554.55 90.50 54581.38 88888.00 2015-09-12 18:07:13.375 255 12554.55 90.53 54581.38 88888.00 2015-09-12 18:07:13.500 255 12554.62 90.55 54581.38 88888.00 2015-09-12 18:07:13.625 255 12554.60 90.55 54581.38 88888.00 2015-09-12 18:07:13.750 255 12554.65 90.55 54581.35 88888.00 2015-09-12 18:07:13.875 255 12554.67 90.55 54581.32 88888.00 2015-09-12 18:07:14.000 255 12554.75 90.55 54581.30 88888.00 2015-09-12 18:07:14.125 255 12554.73 90.55 54581.30 88888.00 2015-09-12 18:07:14.250 255 12554.70 90.55 54581.30 88888.00 2015-09-12 18:07:14.375 255 12554.80 90.58 54581.30 88888.00 2015-09-12 18:07:14.500 255 12554.83 90.60 54581.25 88888.00 2015-09-12 18:07:14.625 255 12554.85 90.60 54581.28 88888.00 2015-09-12 18:07:14.750 255 12554.92 90.60 54581.25 88888.00 2015-09-12 18:07:14.875 255 12554.95 90.60 54581.22 88888.00 2015-09-12 18:07:15.000 255 12554.95 90.62 54581.20 88888.00 2015-09-12 18:07:15.125 255 12554.98 90.62 54581.20 88888.00 2015-09-12 18:07:15.250 255 12554.95 90.60 54581.20 88888.00 2015-09-12 18:07:15.375 255 12554.98 90.65 54581.18 88888.00 2015-09-12 18:07:15.500 255 12555.05 90.67 54581.18 88888.00 2015-09-12 18:07:15.625 255 12555.10 90.67 54581.15 88888.00 2015-09-12 18:07:15.750 255 12555.15 90.70 54581.12 88888.00 2015-09-12 18:07:15.875 255 12555.20 90.72 54581.10 88888.00 2015-09-12 18:07:16.000 255 12555.25 90.75 54581.07 88888.00 2015-09-12 18:07:16.125 255 12555.25 90.78 54581.07 88888.00 2015-09-12 18:07:16.250 255 12555.25 90.78 54581.07 88888.00 2015-09-12 18:07:16.375 255 12555.33 90.80 54581.05 88888.00 2015-09-12 18:07:16.500 255 12555.38 90.83 54581.03 88888.00 2015-09-12 18:07:16.625 255 12555.38 90.83 54581.03 88888.00 2015-09-12 18:07:16.750 255 12555.33 90.88 54581.03 88888.00 2015-09-12 18:07:16.875 255 12555.38 90.88 54581.03 88888.00 2015-09-12 18:07:17.000 255 12555.45 90.90 54581.00 88888.00 2015-09-12 18:07:17.125 255 12555.45 90.90 54581.00 88888.00 2015-09-12 18:07:17.250 255 12555.55 90.92 54581.00 88888.00 2015-09-12 18:07:17.375 255 12555.62 90.95 54580.97 88888.00 2015-09-12 18:07:17.500 255 12555.67 90.97 54580.93 88888.00 2015-09-12 18:07:17.625 255 12555.70 91.03 54580.93 88888.00 2015-09-12 18:07:17.750 255 12555.62 91.05 54580.93 88888.00 2015-09-12 18:07:17.875 255 12555.58 91.05 54580.93 88888.00 2015-09-12 18:07:18.000 255 12555.58 91.08 54580.90 88888.00 2015-09-12 18:07:18.125 255 12555.65 91.12 54580.90 88888.00 2015-09-12 18:07:18.250 255 12555.65 91.10 54580.88 88888.00 2015-09-12 18:07:18.375 255 12555.70 91.10 54580.85 88888.00 2015-09-12 18:07:18.500 255 12555.77 91.15 54580.85 88888.00 2015-09-12 18:07:18.625 255 12555.83 91.20 54580.85 88888.00 2015-09-12 18:07:18.750 255 12555.85 91.25 54580.82 88888.00 2015-09-12 18:07:18.875 255 12555.90 91.25 54580.82 88888.00 2015-09-12 18:07:19.000 255 12555.92 91.28 54580.80 88888.00 2015-09-12 18:07:19.125 255 12555.98 91.30 54580.80 88888.00 2015-09-12 18:07:19.250 255 12556.00 91.33 54580.80 88888.00 2015-09-12 18:07:19.375 255 12555.98 91.38 54580.78 88888.00 2015-09-12 18:07:19.500 255 12555.95 91.40 54580.72 88888.00 2015-09-12 18:07:19.625 255 12555.95 91.45 54580.75 88888.00 2015-09-12 18:07:19.750 255 12555.95 91.45 54580.75 88888.00 2015-09-12 18:07:19.875 255 12555.98 91.47 54580.75 88888.00 2015-09-12 18:07:20.000 255 12556.02 91.53 54580.75 88888.00 2015-09-12 18:07:20.125 255 12556.05 91.58 54580.72 88888.00 2015-09-12 18:07:20.250 255 12556.05 91.58 54580.70 88888.00 2015-09-12 18:07:20.375 255 12556.08 91.60 54580.68 88888.00 2015-09-12 18:07:20.500 255 12556.08 91.62 54580.65 88888.00 2015-09-12 18:07:20.625 255 12556.10 91.70 54580.68 88888.00 2015-09-12 18:07:20.750 255 12556.10 91.72 54580.68 88888.00 2015-09-12 18:07:20.875 255 12556.08 91.75 54580.65 88888.00 2015-09-12 18:07:21.000 255 12556.10 91.75 54580.62 88888.00 2015-09-12 18:07:21.125 255 12556.02 91.80 54580.62 88888.00 2015-09-12 18:07:21.250 255 12556.02 91.85 54580.60 88888.00 2015-09-12 18:07:21.375 255 12556.08 91.88 54580.60 88888.00 2015-09-12 18:07:21.500 255 12556.12 91.88 54580.57 88888.00 2015-09-12 18:07:21.625 255 12556.12 91.92 54580.60 88888.00 2015-09-12 18:07:21.750 255 12556.10 91.95 54580.57 88888.00 2015-09-12 18:07:21.875 255 12556.12 91.95 54580.55 88888.00 2015-09-12 18:07:22.000 255 12556.12 92.00 54580.53 88888.00 2015-09-12 18:07:22.125 255 12556.12 92.03 54580.55 88888.00 2015-09-12 18:07:22.250 255 12556.12 92.00 54580.55 88888.00 2015-09-12 18:07:22.375 255 12556.15 92.03 54580.53 88888.00 2015-09-12 18:07:22.500 255 12556.15 92.08 54580.53 88888.00 2015-09-12 18:07:22.625 255 12556.12 92.08 54580.53 88888.00 2015-09-12 18:07:22.750 255 12556.17 92.12 54580.53 88888.00 2015-09-12 18:07:22.875 255 12556.20 92.17 54580.50 88888.00 2015-09-12 18:07:23.000 255 12556.23 92.20 54580.50 88888.00 2015-09-12 18:07:23.125 255 12556.25 92.20 54580.50 88888.00 2015-09-12 18:07:23.250 255 12556.27 92.28 54580.47 88888.00 2015-09-12 18:07:23.375 255 12556.25 92.33 54580.47 88888.00 2015-09-12 18:07:23.500 255 12556.23 92.33 54580.45 88888.00 2015-09-12 18:07:23.625 255 12556.17 92.33 54580.43 88888.00 2015-09-12 18:07:23.750 255 12556.17 92.35 54580.43 88888.00 2015-09-12 18:07:23.875 255 12556.20 92.40 54580.43 88888.00 2015-09-12 18:07:24.000 255 12556.23 92.45 54580.45 88888.00 2015-09-12 18:07:24.125 255 12556.25 92.50 54580.43 88888.00 2015-09-12 18:07:24.250 255 12556.23 92.47 54580.43 88888.00 2015-09-12 18:07:24.375 255 12556.25 92.50 54580.40 88888.00 2015-09-12 18:07:24.500 255 12556.27 92.55 54580.40 88888.00 2015-09-12 18:07:24.625 255 12556.27 92.60 54580.40 88888.00 2015-09-12 18:07:24.750 255 12556.23 92.60 54580.40 88888.00 2015-09-12 18:07:24.875 255 12556.20 92.60 54580.38 88888.00 2015-09-12 18:07:25.000 255 12556.23 92.65 54580.35 88888.00 2015-09-12 18:07:25.125 255 12556.27 92.67 54580.35 88888.00 2015-09-12 18:07:25.250 255 12556.25 92.70 54580.38 88888.00 2015-09-12 18:07:25.375 255 12556.27 92.72 54580.35 88888.00 2015-09-12 18:07:25.500 255 12556.27 92.78 54580.35 88888.00 2015-09-12 18:07:25.625 255 12556.27 92.80 54580.32 88888.00 2015-09-12 18:07:25.750 255 12556.33 92.83 54580.32 88888.00 2015-09-12 18:07:25.875 255 12556.42 92.83 54580.32 88888.00 2015-09-12 18:07:26.000 255 12556.38 92.83 54580.32 88888.00 2015-09-12 18:07:26.125 255 12556.27 92.85 54580.35 88888.00 2015-09-12 18:07:26.250 255 12556.30 92.88 54580.32 88888.00 2015-09-12 18:07:26.375 255 12556.33 92.90 54580.32 88888.00 2015-09-12 18:07:26.500 255 12556.33 92.92 54580.32 88888.00 2015-09-12 18:07:26.625 255 12556.33 92.97 54580.32 88888.00 2015-09-12 18:07:26.750 255 12556.30 92.95 54580.28 88888.00 2015-09-12 18:07:26.875 255 12556.33 92.97 54580.28 88888.00 2015-09-12 18:07:27.000 255 12556.35 93.03 54580.25 88888.00 2015-09-12 18:07:27.125 255 12556.35 93.05 54580.28 88888.00 2015-09-12 18:07:27.250 255 12556.35 93.08 54580.30 88888.00 2015-09-12 18:07:27.375 255 12556.42 93.12 54580.28 88888.00 2015-09-12 18:07:27.500 255 12556.38 93.15 54580.30 88888.00 2015-09-12 18:07:27.625 255 12556.33 93.17 54580.28 88888.00 2015-09-12 18:07:27.750 255 12556.38 93.17 54580.28 88888.00 2015-09-12 18:07:27.875 255 12556.38 93.20 54580.28 88888.00 2015-09-12 18:07:28.000 255 12556.35 93.20 54580.25 88888.00 2015-09-12 18:07:28.125 255 12556.35 93.22 54580.28 88888.00 2015-09-12 18:07:28.250 255 12556.35 93.22 54580.25 88888.00 2015-09-12 18:07:28.375 255 12556.42 93.25 54580.25 88888.00 2015-09-12 18:07:28.500 255 12556.38 93.28 54580.22 88888.00 2015-09-12 18:07:28.625 255 12556.33 93.30 54580.22 88888.00 2015-09-12 18:07:28.750 255 12556.33 93.33 54580.25 88888.00 2015-09-12 18:07:28.875 255 12556.30 93.35 54580.28 88888.00 2015-09-12 18:07:29.000 255 12556.30 93.38 54580.22 88888.00 2015-09-12 18:07:29.125 255 12556.27 93.40 54580.25 88888.00 2015-09-12 18:07:29.250 255 12556.30 93.35 54580.25 88888.00 2015-09-12 18:07:29.375 255 12556.40 93.38 54580.22 88888.00 2015-09-12 18:07:29.500 255 12556.35 93.45 54580.22 88888.00 2015-09-12 18:07:29.625 255 12556.30 93.45 54580.25 88888.00 2015-09-12 18:07:29.750 255 12556.25 93.47 54580.25 88888.00 2015-09-12 18:07:29.875 255 12556.25 93.47 54580.25 88888.00 2015-09-12 18:07:30.000 255 12556.27 93.47 54580.25 88888.00 2015-09-12 18:07:30.125 255 12556.30 93.53 54580.25 88888.00 2015-09-12 18:07:30.250 255 12556.23 93.55 54580.22 88888.00 2015-09-12 18:07:30.375 255 12556.17 93.55 54580.28 88888.00 2015-09-12 18:07:30.500 255 12556.23 93.60 54580.28 88888.00 2015-09-12 18:07:30.625 255 12556.33 93.60 54580.28 88888.00 2015-09-12 18:07:30.750 255 12556.30 93.55 54580.22 88888.00 2015-09-12 18:07:30.875 255 12556.23 93.58 54580.22 88888.00 2015-09-12 18:07:31.000 255 12556.25 93.60 54580.20 88888.00 2015-09-12 18:07:31.125 255 12556.25 93.62 54580.20 88888.00 2015-09-12 18:07:31.250 255 12556.17 93.62 54580.25 88888.00 2015-09-12 18:07:31.375 255 12556.10 93.65 54580.25 88888.00 2015-09-12 18:07:31.500 255 12556.10 93.67 54580.28 88888.00 2015-09-12 18:07:31.625 255 12556.08 93.70 54580.25 88888.00 2015-09-12 18:07:31.750 255 12556.08 93.75 54580.28 88888.00 2015-09-12 18:07:31.875 255 12556.02 93.75 54580.25 88888.00 2015-09-12 18:07:32.000 255 12555.98 93.72 54580.25 88888.00 2015-09-12 18:07:32.125 255 12556.00 93.75 54580.28 88888.00 2015-09-12 18:07:32.250 255 12556.00 93.75 54580.28 88888.00 2015-09-12 18:07:32.375 255 12556.08 93.78 54580.28 88888.00 2015-09-12 18:07:32.500 255 12556.08 93.80 54580.25 88888.00 2015-09-12 18:07:32.625 255 12555.98 93.83 54580.30 88888.00 2015-09-12 18:07:32.750 255 12555.92 93.80 54580.32 88888.00 2015-09-12 18:07:32.875 255 12555.95 93.85 54580.28 88888.00 2015-09-12 18:07:33.000 255 12555.90 93.85 54580.30 88888.00 2015-09-12 18:07:33.125 255 12555.88 93.85 54580.30 88888.00 2015-09-12 18:07:33.250 255 12555.88 93.90 54580.30 88888.00 2015-09-12 18:07:33.375 255 12555.90 93.90 54580.32 88888.00 2015-09-12 18:07:33.500 255 12555.85 93.90 54580.32 88888.00 2015-09-12 18:07:33.625 255 12555.83 93.92 54580.32 88888.00 2015-09-12 18:07:33.750 255 12555.80 93.92 54580.30 88888.00 2015-09-12 18:07:33.875 255 12555.77 93.95 54580.32 88888.00 2015-09-12 18:07:34.000 255 12555.75 93.97 54580.30 88888.00 2015-09-12 18:07:34.125 255 12555.67 94.00 54580.35 88888.00 2015-09-12 18:07:34.250 255 12555.60 94.00 54580.35 88888.00 2015-09-12 18:07:34.375 255 12555.65 94.03 54580.35 88888.00 2015-09-12 18:07:34.500 255 12555.62 94.05 54580.35 88888.00 2015-09-12 18:07:34.625 255 12555.58 94.10 54580.38 88888.00 2015-09-12 18:07:34.750 255 12555.50 94.10 54580.38 88888.00 2015-09-12 18:07:34.875 255 12555.45 94.12 54580.38 88888.00 2015-09-12 18:07:35.000 255 12555.40 94.15 54580.38 88888.00 2015-09-12 18:07:35.125 255 12555.40 94.15 54580.43 88888.00 2015-09-12 18:07:35.250 255 12555.33 94.17 54580.43 88888.00 2015-09-12 18:07:35.375 255 12555.25 94.20 54580.43 88888.00 2015-09-12 18:07:35.500 255 12555.20 94.20 54580.43 88888.00 2015-09-12 18:07:35.625 255 12555.20 94.22 54580.45 88888.00 2015-09-12 18:07:35.750 255 12555.17 94.22 54580.47 88888.00 2015-09-12 18:07:35.875 255 12555.15 94.22 54580.45 88888.00 2015-09-12 18:07:36.000 255 12555.12 94.28 54580.47 88888.00 2015-09-12 18:07:36.125 255 12555.12 94.30 54580.50 88888.00 2015-09-12 18:07:36.250 255 12555.05 94.30 54580.53 88888.00 2015-09-12 18:07:36.375 255 12555.00 94.30 54580.53 88888.00 2015-09-12 18:07:36.500 255 12554.95 94.30 54580.53 88888.00 2015-09-12 18:07:36.625 255 12554.92 94.30 54580.55 88888.00 2015-09-12 18:07:36.750 255 12554.88 94.33 54580.57 88888.00 2015-09-12 18:07:36.875 255 12554.83 94.33 54580.55 88888.00 2015-09-12 18:07:37.000 255 12554.80 94.33 54580.55 88888.00 2015-09-12 18:07:37.125 255 12554.77 94.35 54580.60 88888.00 2015-09-12 18:07:37.250 255 12554.70 94.40 54580.62 88888.00 2015-09-12 18:07:37.375 255 12554.70 94.40 54580.60 88888.00 2015-09-12 18:07:37.500 255 12554.62 94.40 54580.62 88888.00 2015-09-12 18:07:37.625 255 12554.60 94.40 54580.62 88888.00 2015-09-12 18:07:37.750 255 12554.62 94.42 54580.65 88888.00 2015-09-12 18:07:37.875 255 12554.58 94.45 54580.65 88888.00 2015-09-12 18:07:38.000 255 12554.55 94.45 54580.68 88888.00 2015-09-12 18:07:38.125 255 12554.48 94.45 54580.70 88888.00 2015-09-12 18:07:38.250 255 12554.40 94.45 54580.68 88888.00 2015-09-12 18:07:38.375 255 12554.40 94.47 54580.70 88888.00 2015-09-12 18:07:38.500 255 12554.38 94.53 54580.72 88888.00 2015-09-12 18:07:38.625 255 12554.33 94.58 54580.75 88888.00 2015-09-12 18:07:38.750 255 12554.25 94.58 54580.75 88888.00 2015-09-12 18:07:38.875 255 12554.23 94.58 54580.75 88888.00 2015-09-12 18:07:39.000 255 12554.25 94.58 54580.72 88888.00 2015-09-12 18:07:39.125 255 12554.25 94.58 54580.75 88888.00 2015-09-12 18:07:39.250 255 12554.15 94.60 54580.78 88888.00 2015-09-12 18:07:39.375 255 12554.15 94.60 54580.80 88888.00 2015-09-12 18:07:39.500 255 12554.10 94.60 54580.80 88888.00 2015-09-12 18:07:39.625 255 12554.05 94.62 54580.82 88888.00 2015-09-12 18:07:39.750 255 12554.05 94.60 54580.85 88888.00 2015-09-12 18:07:39.875 255 12553.98 94.60 54580.82 88888.00 2015-09-12 18:07:40.000 255 12554.00 94.60 54580.80 88888.00 2015-09-12 18:07:40.125 255 12554.00 94.62 54580.80 88888.00 2015-09-12 18:07:40.250 255 12553.92 94.62 54580.82 88888.00 2015-09-12 18:07:40.375 255 12553.92 94.65 54580.82 88888.00 2015-09-12 18:07:40.500 255 12553.90 94.65 54580.85 88888.00 2015-09-12 18:07:40.625 255 12553.88 94.62 54580.82 88888.00 2015-09-12 18:07:40.750 255 12553.88 94.62 54580.85 88888.00 2015-09-12 18:07:40.875 255 12553.85 94.62 54580.88 88888.00 2015-09-12 18:07:41.000 255 12553.80 94.62 54580.88 88888.00 2015-09-12 18:07:41.125 255 12553.77 94.65 54580.90 88888.00 2015-09-12 18:07:41.250 255 12553.77 94.65 54580.90 88888.00 2015-09-12 18:07:41.375 255 12553.77 94.65 54580.93 88888.00 2015-09-12 18:07:41.500 255 12553.75 94.67 54580.93 88888.00 2015-09-12 18:07:41.625 255 12553.62 94.65 54580.95 88888.00 2015-09-12 18:07:41.750 255 12553.62 94.62 54580.93 88888.00 2015-09-12 18:07:41.875 255 12553.60 94.60 54580.90 88888.00 2015-09-12 18:07:42.000 255 12553.52 94.65 54580.93 88888.00 2015-09-12 18:07:42.125 255 12553.45 94.62 54580.95 88888.00 2015-09-12 18:07:42.250 255 12553.45 94.60 54580.95 88888.00 2015-09-12 18:07:42.375 255 12553.50 94.58 54580.97 88888.00 2015-09-12 18:07:42.500 255 12553.48 94.58 54581.00 88888.00 2015-09-12 18:07:42.625 255 12553.45 94.60 54581.03 88888.00 2015-09-12 18:07:42.750 255 12553.35 94.60 54581.03 88888.00 2015-09-12 18:07:42.875 255 12553.33 94.58 54581.03 88888.00 2015-09-12 18:07:43.000 255 12553.33 94.58 54581.00 88888.00 2015-09-12 18:07:43.125 255 12553.35 94.58 54581.03 88888.00 2015-09-12 18:07:43.250 255 12553.33 94.55 54581.03 88888.00 2015-09-12 18:07:43.375 255 12553.40 94.55 54581.05 88888.00 2015-09-12 18:07:43.500 255 12553.40 94.53 54581.05 88888.00 2015-09-12 18:07:43.625 255 12553.45 94.53 54581.05 88888.00 2015-09-12 18:07:43.750 255 12553.42 94.47 54581.03 88888.00 2015-09-12 18:07:43.875 255 12553.33 94.47 54581.03 88888.00 2015-09-12 18:07:44.000 255 12553.30 94.42 54581.03 88888.00 2015-09-12 18:07:44.125 255 12553.30 94.42 54581.05 88888.00 2015-09-12 18:07:44.250 255 12553.25 94.40 54581.07 88888.00 2015-09-12 18:07:44.375 255 12553.27 94.40 54581.07 88888.00 2015-09-12 18:07:44.500 255 12553.20 94.40 54581.10 88888.00 2015-09-12 18:07:44.625 255 12553.17 94.40 54581.10 88888.00 2015-09-12 18:07:44.750 255 12553.15 94.38 54581.10 88888.00 2015-09-12 18:07:44.875 255 12553.17 94.35 54581.10 88888.00 2015-09-12 18:07:45.000 255 12553.17 94.30 54581.10 88888.00 2015-09-12 18:07:45.125 255 12553.15 94.30 54581.12 88888.00 2015-09-12 18:07:45.250 255 12553.15 94.30 54581.15 88888.00 2015-09-12 18:07:45.375 255 12553.20 94.25 54581.15 88888.00 2015-09-12 18:07:45.500 255 12553.17 94.20 54581.15 88888.00 2015-09-12 18:07:45.625 255 12553.15 94.20 54581.18 88888.00 2015-09-12 18:07:45.750 255 12553.12 94.17 54581.20 88888.00 2015-09-12 18:07:45.875 255 12553.10 94.12 54581.18 88888.00 2015-09-12 18:07:46.000 255 12553.08 94.10 54581.20 88888.00 2015-09-12 18:07:46.125 255 12553.08 94.12 54581.20 88888.00 2015-09-12 18:07:46.250 255 12553.08 94.10 54581.20 88888.00 2015-09-12 18:07:46.375 255 12553.02 94.05 54581.20 88888.00 2015-09-12 18:07:46.500 255 12552.95 94.05 54581.20 88888.00 2015-09-12 18:07:46.625 255 12552.92 94.00 54581.22 88888.00 2015-09-12 18:07:46.750 255 12552.98 93.97 54581.25 88888.00 2015-09-12 18:07:46.875 255 12553.00 93.95 54581.25 88888.00 2015-09-12 18:07:47.000 255 12553.08 93.92 54581.28 88888.00 2015-09-12 18:07:47.125 255 12553.12 93.92 54581.28 88888.00 2015-09-12 18:07:47.250 255 12553.05 93.88 54581.30 88888.00 2015-09-12 18:07:47.375 255 12553.00 93.85 54581.30 88888.00 2015-09-12 18:07:47.500 255 12552.95 93.80 54581.30 88888.00 2015-09-12 18:07:47.625 255 12553.00 93.75 54581.28 88888.00 2015-09-12 18:07:47.750 255 12553.05 93.72 54581.30 88888.00 2015-09-12 18:07:47.875 255 12553.00 93.72 54581.30 88888.00 2015-09-12 18:07:48.000 255 12552.92 93.70 54581.30 88888.00 2015-09-12 18:07:48.125 255 12552.92 93.65 54581.32 88888.00 2015-09-12 18:07:48.250 255 12552.85 93.58 54581.38 88888.00 2015-09-12 18:07:48.375 255 12552.88 93.55 54581.35 88888.00 2015-09-12 18:07:48.500 255 12552.90 93.53 54581.35 88888.00 2015-09-12 18:07:48.625 255 12552.98 93.53 54581.38 88888.00 2015-09-12 18:07:48.750 255 12553.00 93.53 54581.35 88888.00 2015-09-12 18:07:48.875 255 12552.95 93.53 54581.38 88888.00 2015-09-12 18:07:49.000 255 12552.90 93.53 54581.38 88888.00 2015-09-12 18:07:49.125 255 12552.90 93.47 54581.40 88888.00 2015-09-12 18:07:49.250 255 12552.95 93.40 54581.40 88888.00 2015-09-12 18:07:49.375 255 12552.90 93.38 54581.40 88888.00 2015-09-12 18:07:49.500 255 12552.88 93.40 54581.43 88888.00 2015-09-12 18:07:49.625 255 12552.88 93.35 54581.43 88888.00 2015-09-12 18:07:49.750 255 12552.85 93.28 54581.45 88888.00 2015-09-12 18:07:49.875 255 12552.83 93.25 54581.45 88888.00 2015-09-12 18:07:50.000 255 12552.83 93.25 54581.45 88888.00 2015-09-12 18:07:50.125 255 12552.83 93.22 54581.47 88888.00 2015-09-12 18:07:50.250 255 12552.77 93.20 54581.47 88888.00 2015-09-12 18:07:50.375 255 12552.80 93.17 54581.50 88888.00 2015-09-12 18:07:50.500 255 12552.77 93.15 54581.50 88888.00 2015-09-12 18:07:50.625 255 12552.77 93.15 54581.53 88888.00 2015-09-12 18:07:50.750 255 12552.75 93.12 54581.53 88888.00 2015-09-12 18:07:50.875 255 12552.73 93.10 54581.53 88888.00 2015-09-12 18:07:51.000 255 12552.70 93.05 54581.53 88888.00 2015-09-12 18:07:51.125 255 12552.77 93.05 54581.55 88888.00 2015-09-12 18:07:51.250 255 12552.75 93.03 54581.57 88888.00 2015-09-12 18:07:51.375 255 12552.77 93.03 54581.57 88888.00 2015-09-12 18:07:51.500 255 12552.75 93.00 54581.57 88888.00 2015-09-12 18:07:51.625 255 12552.73 92.97 54581.60 88888.00 2015-09-12 18:07:51.750 255 12552.75 92.95 54581.57 88888.00 2015-09-12 18:07:51.875 255 12552.73 92.92 54581.57 88888.00 2015-09-12 18:07:52.000 255 12552.70 92.90 54581.57 88888.00 2015-09-12 18:07:52.125 255 12552.73 92.88 54581.57 88888.00 2015-09-12 18:07:52.250 255 12552.62 92.85 54581.57 88888.00 2015-09-12 18:07:52.375 255 12552.62 92.85 54581.57 88888.00 2015-09-12 18:07:52.500 255 12552.62 92.85 54581.62 88888.00 2015-09-12 18:07:52.625 255 12552.58 92.83 54581.65 88888.00 2015-09-12 18:07:52.750 255 12552.52 92.80 54581.65 88888.00 2015-09-12 18:07:52.875 255 12552.48 92.80 54581.65 88888.00 2015-09-12 18:07:53.000 255 12552.45 92.78 54581.65 88888.00 2015-09-12 18:07:53.125 255 12552.45 92.78 54581.68 88888.00 2015-09-12 18:07:53.250 255 12552.40 92.72 54581.70 88888.00 2015-09-12 18:07:53.375 255 12552.42 92.75 54581.68 88888.00 2015-09-12 18:07:53.500 255 12552.40 92.78 54581.68 88888.00 2015-09-12 18:07:53.625 255 12552.33 92.78 54581.68 88888.00 2015-09-12 18:07:53.750 255 12552.30 92.75 54581.68 88888.00 2015-09-12 18:07:53.875 255 12552.25 92.75 54581.68 88888.00 2015-09-12 18:07:54.000 255 12552.20 92.75 54581.70 88888.00 2015-09-12 18:07:54.125 255 12552.23 92.75 54581.70 88888.00 2015-09-12 18:07:54.250 255 12552.12 92.70 54581.72 88888.00 2015-09-12 18:07:54.375 255 12552.10 92.67 54581.72 88888.00 2015-09-12 18:07:54.500 255 12552.10 92.67 54581.72 88888.00 2015-09-12 18:07:54.625 255 12552.05 92.67 54581.75 88888.00 2015-09-12 18:07:54.750 255 12551.98 92.70 54581.75 88888.00 2015-09-12 18:07:54.875 255 12551.98 92.72 54581.75 88888.00 2015-09-12 18:07:55.000 255 12551.92 92.70 54581.72 88888.00 2015-09-12 18:07:55.125 255 12551.92 92.65 54581.75 88888.00 2015-09-12 18:07:55.250 255 12551.85 92.67 54581.80 88888.00 2015-09-12 18:07:55.375 255 12551.80 92.70 54581.80 88888.00 2015-09-12 18:07:55.500 255 12551.80 92.67 54581.82 88888.00 2015-09-12 18:07:55.625 255 12551.77 92.70 54581.80 88888.00 2015-09-12 18:07:55.750 255 12551.75 92.67 54581.80 88888.00 2015-09-12 18:07:55.875 255 12551.75 92.70 54581.80 88888.00 2015-09-12 18:07:56.000 255 12551.73 92.67 54581.82 88888.00 2015-09-12 18:07:56.125 255 12551.70 92.70 54581.82 88888.00 2015-09-12 18:07:56.250 255 12551.67 92.67 54581.85 88888.00 2015-09-12 18:07:56.375 255 12551.65 92.70 54581.85 88888.00 2015-09-12 18:07:56.500 255 12551.60 92.72 54581.88 88888.00 2015-09-12 18:07:56.625 255 12551.55 92.70 54581.88 88888.00 2015-09-12 18:07:56.750 255 12551.42 92.70 54581.88 88888.00 2015-09-12 18:07:56.875 255 12551.38 92.70 54581.88 88888.00 2015-09-12 18:07:57.000 255 12551.40 92.70 54581.88 88888.00 2015-09-12 18:07:57.125 255 12551.38 92.72 54581.93 88888.00 2015-09-12 18:07:57.250 255 12551.27 92.70 54581.93 88888.00 2015-09-12 18:07:57.375 255 12551.30 92.70 54581.93 88888.00 2015-09-12 18:07:57.500 255 12551.27 92.72 54581.90 88888.00 2015-09-12 18:07:57.625 255 12551.23 92.72 54581.93 88888.00 2015-09-12 18:07:57.750 255 12551.20 92.70 54581.90 88888.00 2015-09-12 18:07:57.875 255 12551.15 92.72 54581.93 88888.00 2015-09-12 18:07:58.000 255 12551.12 92.72 54581.93 88888.00 2015-09-12 18:07:58.125 255 12551.05 92.70 54581.93 88888.00 2015-09-12 18:07:58.250 255 12550.98 92.70 54581.93 88888.00 2015-09-12 18:07:58.375 255 12550.98 92.72 54581.93 88888.00 2015-09-12 18:07:58.500 255 12551.00 92.72 54581.93 88888.00 2015-09-12 18:07:58.625 255 12550.98 92.75 54581.93 88888.00 2015-09-12 18:07:58.750 255 12550.98 92.78 54581.95 88888.00 2015-09-12 18:07:58.875 255 12550.92 92.75 54581.93 88888.00 2015-09-12 18:07:59.000 255 12550.83 92.78 54581.95 88888.00 2015-09-12 18:07:59.125 255 12550.80 92.75 54581.97 88888.00 2015-09-12 18:07:59.250 255 12550.77 92.75 54582.00 88888.00 2015-09-12 18:07:59.375 255 12550.75 92.80 54582.03 88888.00 2015-09-12 18:07:59.500 255 12550.65 92.80 54582.03 88888.00 2015-09-12 18:07:59.625 255 12550.60 92.83 54582.03 88888.00 2015-09-12 18:07:59.750 255 12550.60 92.83 54582.00 88888.00 2015-09-12 18:07:59.875 255 12550.58 92.83 54581.97 88888.00 2015-09-12 18:08:00.000 255 12550.52 92.85 54582.00 88888.00 2015-09-12 18:08:00.125 255 12550.55 92.88 54582.00 88888.00 2015-09-12 18:08:00.250 255 12550.50 92.88 54582.03 88888.00 2015-09-12 18:08:00.375 255 12550.40 92.88 54582.00 88888.00 2015-09-12 18:08:00.500 255 12550.35 92.88 54581.97 88888.00 2015-09-12 18:08:00.625 255 12550.30 92.88 54582.00 88888.00 2015-09-12 18:08:00.750 255 12550.27 92.88 54582.00 88888.00 2015-09-12 18:08:00.875 255 12550.25 92.90 54582.03 88888.00 2015-09-12 18:08:01.000 255 12550.23 92.92 54582.03 88888.00 2015-09-12 18:08:01.125 255 12550.20 92.92 54582.03 88888.00 2015-09-12 18:08:01.250 255 12550.15 92.92 54582.03 88888.00 2015-09-12 18:08:01.375 255 12550.17 92.92 54582.05 88888.00 2015-09-12 18:08:01.500 255 12550.10 92.95 54582.05 88888.00 2015-09-12 18:08:01.625 255 12550.00 92.95 54582.05 88888.00 2015-09-12 18:08:01.750 255 12549.90 92.95 54582.05 88888.00 2015-09-12 18:08:01.875 255 12549.88 92.97 54582.05 88888.00 2015-09-12 18:08:02.000 255 12549.92 93.00 54582.05 88888.00 2015-09-12 18:08:02.125 255 12549.90 93.03 54582.05 88888.00 2015-09-12 18:08:02.250 255 12549.83 93.03 54582.07 88888.00 2015-09-12 18:08:02.375 255 12549.75 93.05 54582.05 88888.00 2015-09-12 18:08:02.500 255 12549.75 93.08 54582.07 88888.00 2015-09-12 18:08:02.625 255 12549.75 93.10 54582.07 88888.00 2015-09-12 18:08:02.750 255 12549.70 93.12 54582.10 88888.00 2015-09-12 18:08:02.875 255 12549.62 93.12 54582.10 88888.00 2015-09-12 18:08:03.000 255 12549.60 93.10 54582.05 88888.00 2015-09-12 18:08:03.125 255 12549.62 93.10 54582.05 88888.00 2015-09-12 18:08:03.250 255 12549.60 93.12 54582.10 88888.00 2015-09-12 18:08:03.375 255 12549.60 93.17 54582.10 88888.00 2015-09-12 18:08:03.500 255 12549.58 93.17 54582.07 88888.00 2015-09-12 18:08:03.625 255 12549.55 93.17 54582.10 88888.00 2015-09-12 18:08:03.750 255 12549.50 93.15 54582.10 88888.00 2015-09-12 18:08:03.875 255 12549.48 93.15 54582.07 88888.00 2015-09-12 18:08:04.000 255 12549.42 93.17 54582.05 88888.00 2015-09-12 18:08:04.125 255 12549.35 93.17 54582.07 88888.00 2015-09-12 18:08:04.250 255 12549.27 93.17 54582.12 88888.00 2015-09-12 18:08:04.375 255 12549.25 93.25 54582.10 88888.00 2015-09-12 18:08:04.500 255 12549.20 93.28 54582.07 88888.00 2015-09-12 18:08:04.625 255 12549.20 93.28 54582.07 88888.00 2015-09-12 18:08:04.750 255 12549.17 93.30 54582.03 88888.00 2015-09-12 18:08:04.875 255 12549.15 93.30 54582.05 88888.00 2015-09-12 18:08:05.000 255 12549.08 93.38 54582.05 88888.00 2015-09-12 18:08:05.125 255 12549.05 93.38 54582.07 88888.00 2015-09-12 18:08:05.250 255 12549.00 93.35 54582.10 88888.00 2015-09-12 18:08:05.375 255 12549.05 93.38 54582.10 88888.00 2015-09-12 18:08:05.500 255 12548.98 93.40 54582.10 88888.00 2015-09-12 18:08:05.625 255 12548.88 93.40 54582.07 88888.00 2015-09-12 18:08:05.750 255 12548.85 93.40 54582.07 88888.00 2015-09-12 18:08:05.875 255 12548.85 93.42 54582.07 88888.00 2015-09-12 18:08:06.000 255 12548.88 93.45 54582.03 88888.00 2015-09-12 18:08:06.125 255 12548.83 93.47 54582.07 88888.00 2015-09-12 18:08:06.250 255 12548.75 93.47 54582.07 88888.00 2015-09-12 18:08:06.375 255 12548.77 93.50 54582.05 88888.00 2015-09-12 18:08:06.500 255 12548.77 93.53 54582.07 88888.00 2015-09-12 18:08:06.625 255 12548.80 93.55 54582.07 88888.00 2015-09-12 18:08:06.750 255 12548.75 93.58 54582.05 88888.00 2015-09-12 18:08:06.875 255 12548.67 93.58 54582.05 88888.00 2015-09-12 18:08:07.000 255 12548.70 93.55 54582.03 88888.00 2015-09-12 18:08:07.125 255 12548.73 93.58 54582.05 88888.00 2015-09-12 18:08:07.250 255 12548.62 93.60 54582.05 88888.00 2015-09-12 18:08:07.375 255 12548.60 93.62 54582.03 88888.00 2015-09-12 18:08:07.500 255 12548.55 93.62 54582.03 88888.00 2015-09-12 18:08:07.625 255 12548.52 93.62 54582.05 88888.00 2015-09-12 18:08:07.750 255 12548.50 93.62 54582.00 88888.00 2015-09-12 18:08:07.875 255 12548.48 93.65 54582.00 88888.00 2015-09-12 18:08:08.000 255 12548.42 93.67 54582.00 88888.00 2015-09-12 18:08:08.125 255 12548.40 93.67 54582.00 88888.00 2015-09-12 18:08:08.250 255 12548.40 93.67 54582.00 88888.00 2015-09-12 18:08:08.375 255 12548.40 93.67 54582.03 88888.00 2015-09-12 18:08:08.500 255 12548.38 93.70 54582.00 88888.00 2015-09-12 18:08:08.625 255 12548.33 93.70 54581.97 88888.00 2015-09-12 18:08:08.750 255 12548.35 93.70 54581.97 88888.00 2015-09-12 18:08:08.875 255 12548.30 93.72 54582.00 88888.00 2015-09-12 18:08:09.000 255 12548.17 93.75 54581.97 88888.00 2015-09-12 18:08:09.125 255 12548.23 93.75 54582.03 88888.00 2015-09-12 18:08:09.250 255 12548.25 93.75 54581.97 88888.00 2015-09-12 18:08:09.375 255 12548.25 93.75 54582.00 88888.00 2015-09-12 18:08:09.500 255 12548.20 93.80 54582.00 88888.00 2015-09-12 18:08:09.625 255 12548.15 93.80 54581.95 88888.00 2015-09-12 18:08:09.750 255 12548.12 93.78 54581.95 88888.00 2015-09-12 18:08:09.875 255 12548.08 93.75 54581.95 88888.00 2015-09-12 18:08:10.000 255 12548.02 93.75 54581.93 88888.00 2015-09-12 18:08:10.125 255 12548.05 93.75 54581.95 88888.00 2015-09-12 18:08:10.250 255 12548.05 93.78 54581.95 88888.00 2015-09-12 18:08:10.375 255 12548.00 93.80 54581.93 88888.00 2015-09-12 18:08:10.500 255 12547.95 93.80 54581.93 88888.00 2015-09-12 18:08:10.625 255 12548.00 93.85 54581.93 88888.00 2015-09-12 18:08:10.750 255 12547.98 93.85 54581.95 88888.00 2015-09-12 18:08:10.875 255 12548.00 93.85 54581.93 88888.00 2015-09-12 18:08:11.000 255 12548.00 93.85 54581.90 88888.00 2015-09-12 18:08:11.125 255 12548.02 93.85 54581.93 88888.00 2015-09-12 18:08:11.250 255 12548.00 93.85 54581.93 88888.00 2015-09-12 18:08:11.375 255 12548.00 93.85 54581.90 88888.00 2015-09-12 18:08:11.500 255 12547.95 93.85 54581.88 88888.00 2015-09-12 18:08:11.625 255 12547.95 93.90 54581.90 88888.00 2015-09-12 18:08:11.750 255 12547.95 93.88 54581.88 88888.00 2015-09-12 18:08:11.875 255 12547.92 93.90 54581.88 88888.00 2015-09-12 18:08:12.000 255 12547.90 93.88 54581.85 88888.00 2015-09-12 18:08:12.125 255 12547.90 93.90 54581.85 88888.00 2015-09-12 18:08:12.250 255 12547.88 93.92 54581.88 88888.00 2015-09-12 18:08:12.375 255 12547.85 93.95 54581.88 88888.00 2015-09-12 18:08:12.500 255 12547.77 93.92 54581.82 88888.00 2015-09-12 18:08:12.625 255 12547.80 93.95 54581.82 88888.00 2015-09-12 18:08:12.750 255 12547.90 93.97 54581.80 88888.00 2015-09-12 18:08:12.875 255 12547.92 93.95 54581.78 88888.00 2015-09-12 18:08:13.000 255 12547.88 93.95 54581.78 88888.00 2015-09-12 18:08:13.125 255 12547.85 93.92 54581.78 88888.00 2015-09-12 18:08:13.250 255 12547.88 93.92 54581.78 88888.00 2015-09-12 18:08:13.375 255 12547.90 93.95 54581.75 88888.00 2015-09-12 18:08:13.500 255 12547.95 93.97 54581.78 88888.00 2015-09-12 18:08:13.625 255 12547.98 93.97 54581.75 88888.00 2015-09-12 18:08:13.750 255 12547.92 93.97 54581.72 88888.00 2015-09-12 18:08:13.875 255 12547.95 93.95 54581.72 88888.00 2015-09-12 18:08:14.000 255 12547.98 93.97 54581.72 88888.00 2015-09-12 18:08:14.125 255 12547.98 94.00 54581.72 88888.00 2015-09-12 18:08:14.250 255 12547.95 94.03 54581.70 88888.00 2015-09-12 18:08:14.375 255 12548.00 94.03 54581.68 88888.00 2015-09-12 18:08:14.500 255 12548.02 94.00 54581.68 88888.00 2015-09-12 18:08:14.625 255 12548.05 94.00 54581.68 88888.00 2015-09-12 18:08:14.750 255 12548.10 94.00 54581.68 88888.00 2015-09-12 18:08:14.875 255 12548.15 94.00 54581.65 88888.00 2015-09-12 18:08:15.000 255 12548.15 94.00 54581.65 88888.00 2015-09-12 18:08:15.125 255 12548.12 94.03 54581.62 88888.00 2015-09-12 18:08:15.250 255 12548.15 94.08 54581.60 88888.00 2015-09-12 18:08:15.375 255 12548.20 94.10 54581.57 88888.00 2015-09-12 18:08:15.500 255 12548.17 94.10 54581.55 88888.00 2015-09-12 18:08:15.625 255 12548.20 94.08 54581.55 88888.00 2015-09-12 18:08:15.750 255 12548.12 94.05 54581.55 88888.00 2015-09-12 18:08:15.875 255 12548.10 94.05 54581.55 88888.00 2015-09-12 18:08:16.000 255 12548.10 94.05 54581.55 88888.00 2015-09-12 18:08:16.125 255 12548.17 94.08 54581.55 88888.00 2015-09-12 18:08:16.250 255 12548.20 94.05 54581.50 88888.00 2015-09-12 18:08:16.375 255 12548.25 94.08 54581.53 88888.00 2015-09-12 18:08:16.500 255 12548.30 94.10 54581.53 88888.00 2015-09-12 18:08:16.625 255 12548.23 94.10 54581.50 88888.00 2015-09-12 18:08:16.750 255 12548.27 94.10 54581.50 88888.00 2015-09-12 18:08:16.875 255 12548.30 94.12 54581.50 88888.00 2015-09-12 18:08:17.000 255 12548.35 94.12 54581.47 88888.00 2015-09-12 18:08:17.125 255 12548.30 94.12 54581.45 88888.00 2015-09-12 18:08:17.250 255 12548.27 94.17 54581.45 88888.00 2015-09-12 18:08:17.375 255 12548.35 94.17 54581.43 88888.00 2015-09-12 18:08:17.500 255 12548.33 94.22 54581.40 88888.00 2015-09-12 18:08:17.625 255 12548.33 94.22 54581.40 88888.00 2015-09-12 18:08:17.750 255 12548.38 94.22 54581.35 88888.00 2015-09-12 18:08:17.875 255 12548.40 94.25 54581.38 88888.00 2015-09-12 18:08:18.000 255 12548.38 94.22 54581.35 88888.00 2015-09-12 18:08:18.125 255 12548.42 94.25 54581.35 88888.00 2015-09-12 18:08:18.250 255 12548.50 94.28 54581.35 88888.00 2015-09-12 18:08:18.375 255 12548.55 94.30 54581.35 88888.00 2015-09-12 18:08:18.500 255 12548.55 94.30 54581.30 88888.00 2015-09-12 18:08:18.625 255 12548.58 94.30 54581.30 88888.00 2015-09-12 18:08:18.750 255 12548.55 94.35 54581.30 88888.00 2015-09-12 18:08:18.875 255 12548.58 94.35 54581.28 88888.00 2015-09-12 18:08:19.000 255 12548.67 94.35 54581.25 88888.00 2015-09-12 18:08:19.125 255 12548.70 94.38 54581.22 88888.00 2015-09-12 18:08:19.250 255 12548.77 94.40 54581.20 88888.00 2015-09-12 18:08:19.375 255 12548.77 94.40 54581.18 88888.00 2015-09-12 18:08:19.500 255 12548.70 94.42 54581.18 88888.00 2015-09-12 18:08:19.625 255 12548.73 94.42 54581.20 88888.00 2015-09-12 18:08:19.750 255 12548.80 94.45 54581.18 88888.00 2015-09-12 18:08:19.875 255 12548.83 94.45 54581.15 88888.00 2015-09-12 18:08:20.000 255 12548.77 94.47 54581.15 88888.00 2015-09-12 18:08:20.125 255 12548.77 94.50 54581.18 88888.00 2015-09-12 18:08:20.250 255 12548.75 94.50 54581.18 88888.00 2015-09-12 18:08:20.375 255 12548.85 94.55 54581.15 88888.00 2015-09-12 18:08:20.500 255 12548.85 94.55 54581.15 88888.00 2015-09-12 18:08:20.625 255 12548.80 94.58 54581.18 88888.00 2015-09-12 18:08:20.750 255 12548.77 94.60 54581.15 88888.00 2015-09-12 18:08:20.875 255 12548.73 94.60 54581.12 88888.00 2015-09-12 18:08:21.000 255 12548.73 94.62 54581.10 88888.00 2015-09-12 18:08:21.125 255 12548.75 94.65 54581.12 88888.00 2015-09-12 18:08:21.250 255 12548.73 94.67 54581.15 88888.00 2015-09-12 18:08:21.375 255 12548.80 94.67 54581.12 88888.00 2015-09-12 18:08:21.500 255 12548.80 94.70 54581.12 88888.00 2015-09-12 18:08:21.625 255 12548.80 94.75 54581.10 88888.00 2015-09-12 18:08:21.750 255 12548.77 94.75 54581.07 88888.00 2015-09-12 18:08:21.875 255 12548.75 94.75 54581.10 88888.00 2015-09-12 18:08:22.000 255 12548.75 94.78 54581.10 88888.00 2015-09-12 18:08:22.125 255 12548.67 94.80 54581.10 88888.00 2015-09-12 18:08:22.250 255 12548.67 94.83 54581.10 88888.00 2015-09-12 18:08:22.375 255 12548.67 94.85 54581.10 88888.00 2015-09-12 18:08:22.500 255 12548.65 94.90 54581.07 88888.00 2015-09-12 18:08:22.625 255 12548.60 94.88 54581.05 88888.00 2015-09-12 18:08:22.750 255 12548.65 94.88 54581.07 88888.00 2015-09-12 18:08:22.875 255 12548.60 94.90 54581.07 88888.00 2015-09-12 18:08:23.000 255 12548.52 94.95 54581.05 88888.00 2015-09-12 18:08:23.125 255 12548.52 94.95 54581.05 88888.00 2015-09-12 18:08:23.250 255 12548.45 94.95 54581.05 88888.00 2015-09-12 18:08:23.375 255 12548.40 94.97 54581.05 88888.00 2015-09-12 18:08:23.500 255 12548.40 95.00 54581.03 88888.00 2015-09-12 18:08:23.625 255 12548.48 95.03 54581.05 88888.00 2015-09-12 18:08:23.750 255 12548.48 95.05 54581.05 88888.00 2015-09-12 18:08:23.875 255 12548.38 95.10 54581.05 88888.00 2015-09-12 18:08:24.000 255 12548.33 95.10 54581.07 88888.00 2015-09-12 18:08:24.125 255 12548.25 95.12 54581.07 88888.00 2015-09-12 18:08:24.250 255 12548.23 95.12 54581.07 88888.00 2015-09-12 18:08:24.375 255 12548.23 95.17 54581.07 88888.00 2015-09-12 18:08:24.500 255 12548.20 95.20 54581.05 88888.00 2015-09-12 18:08:24.625 255 12548.15 95.22 54581.00 88888.00 2015-09-12 18:08:24.750 255 12548.10 95.25 54581.05 88888.00 2015-09-12 18:08:24.875 255 12548.05 95.25 54581.07 88888.00 2015-09-12 18:08:25.000 255 12548.05 95.28 54581.05 88888.00 2015-09-12 18:08:25.125 255 12548.02 95.30 54581.05 88888.00 2015-09-12 18:08:25.250 255 12548.00 95.33 54581.05 88888.00 2015-09-12 18:08:25.375 255 12548.00 95.38 54581.05 88888.00 2015-09-12 18:08:25.500 255 12547.95 95.35 54581.05 88888.00 2015-09-12 18:08:25.625 255 12547.92 95.40 54581.07 88888.00 2015-09-12 18:08:25.750 255 12547.90 95.45 54581.07 88888.00 2015-09-12 18:08:25.875 255 12547.88 95.47 54581.05 88888.00 2015-09-12 18:08:26.000 255 12547.85 95.50 54581.05 88888.00 2015-09-12 18:08:26.125 255 12547.83 95.55 54581.07 88888.00 2015-09-12 18:08:26.250 255 12547.73 95.50 54581.10 88888.00 2015-09-12 18:08:26.375 255 12547.65 95.58 54581.10 88888.00 2015-09-12 18:08:26.500 255 12547.65 95.60 54581.07 88888.00 2015-09-12 18:08:26.625 255 12547.65 95.60 54581.07 88888.00 2015-09-12 18:08:26.750 255 12547.55 95.65 54581.07 88888.00 2015-09-12 18:08:26.875 255 12547.52 95.67 54581.10 88888.00 2015-09-12 18:08:27.000 255 12547.50 95.70 54581.07 88888.00 2015-09-12 18:08:27.125 255 12547.42 95.75 54581.10 88888.00 2015-09-12 18:08:27.250 255 12547.33 95.80 54581.12 88888.00 2015-09-12 18:08:27.375 255 12547.27 95.80 54581.10 88888.00 2015-09-12 18:08:27.500 255 12547.30 95.83 54581.10 88888.00 2015-09-12 18:08:27.625 255 12547.27 95.90 54581.10 88888.00 2015-09-12 18:08:27.750 255 12547.25 95.95 54581.10 88888.00 2015-09-12 18:08:27.875 255 12547.25 95.95 54581.10 88888.00 2015-09-12 18:08:28.000 255 12547.25 95.97 54581.10 88888.00 2015-09-12 18:08:28.125 255 12547.20 95.97 54581.10 88888.00 2015-09-12 18:08:28.250 255 12547.15 96.00 54581.07 88888.00 2015-09-12 18:08:28.375 255 12547.10 96.05 54581.07 88888.00 2015-09-12 18:08:28.500 255 12547.10 96.08 54581.10 88888.00 2015-09-12 18:08:28.625 255 12547.12 96.08 54581.10 88888.00 2015-09-12 18:08:28.750 255 12547.08 96.10 54581.10 88888.00 2015-09-12 18:08:28.875 255 12546.95 96.15 54581.12 88888.00 2015-09-12 18:08:29.000 255 12546.88 96.17 54581.10 88888.00 2015-09-12 18:08:29.125 255 12546.80 96.20 54581.10 88888.00 2015-09-12 18:08:29.250 255 12546.77 96.25 54581.10 88888.00 2015-09-12 18:08:29.375 255 12546.77 96.28 54581.10 88888.00 2015-09-12 18:08:29.500 255 12546.77 96.30 54581.12 88888.00 2015-09-12 18:08:29.625 255 12546.80 96.33 54581.12 88888.00 2015-09-12 18:08:29.750 255 12546.75 96.35 54581.15 88888.00 2015-09-12 18:08:29.875 255 12546.73 96.38 54581.15 88888.00 2015-09-12 18:08:30.000 255 12546.67 96.42 54581.12 88888.00 2015-09-12 18:08:30.125 255 12546.65 96.42 54581.12 88888.00 2015-09-12 18:08:30.250 255 12546.60 96.42 54581.15 88888.00 2015-09-12 18:08:30.375 255 12546.55 96.47 54581.18 88888.00 2015-09-12 18:08:30.500 255 12546.58 96.58 54581.15 88888.00 2015-09-12 18:08:30.625 255 12546.58 96.58 54581.12 88888.00 2015-09-12 18:08:30.750 255 12546.58 96.60 54581.10 88888.00 2015-09-12 18:08:30.875 255 12546.55 96.65 54581.10 88888.00 2015-09-12 18:08:31.000 255 12546.55 96.67 54581.07 88888.00 2015-09-12 18:08:31.125 255 12546.52 96.70 54581.10 88888.00 2015-09-12 18:08:31.250 255 12546.48 96.75 54581.12 88888.00 2015-09-12 18:08:31.375 255 12546.50 96.78 54581.10 88888.00 2015-09-12 18:08:31.500 255 12546.48 96.78 54581.07 88888.00 2015-09-12 18:08:31.625 255 12546.48 96.83 54581.07 88888.00 2015-09-12 18:08:31.750 255 12546.48 96.83 54581.07 88888.00 2015-09-12 18:08:31.875 255 12546.48 96.85 54581.10 88888.00 2015-09-12 18:08:32.000 255 12546.45 96.88 54581.10 88888.00 2015-09-12 18:08:32.125 255 12546.38 96.95 54581.12 88888.00 2015-09-12 18:08:32.250 255 12546.33 96.95 54581.10 88888.00 2015-09-12 18:08:32.375 255 12546.40 97.00 54581.10 88888.00 2015-09-12 18:08:32.500 255 12546.38 97.00 54581.07 88888.00 2015-09-12 18:08:32.625 255 12546.38 97.00 54581.07 88888.00 2015-09-12 18:08:32.750 255 12546.35 97.03 54581.07 88888.00 2015-09-12 18:08:32.875 255 12546.35 97.03 54581.07 88888.00 2015-09-12 18:08:33.000 255 12546.40 97.05 54581.05 88888.00 2015-09-12 18:08:33.125 255 12546.45 97.12 54581.05 88888.00 2015-09-12 18:08:33.250 255 12546.40 97.12 54581.07 88888.00 2015-09-12 18:08:33.375 255 12546.40 97.15 54581.07 88888.00 2015-09-12 18:08:33.500 255 12546.38 97.15 54581.05 88888.00 2015-09-12 18:08:33.625 255 12546.38 97.15 54581.03 88888.00 2015-09-12 18:08:33.750 255 12546.35 97.20 54581.05 88888.00 2015-09-12 18:08:33.875 255 12546.35 97.22 54581.03 88888.00 2015-09-12 18:08:34.000 255 12546.35 97.25 54581.03 88888.00 2015-09-12 18:08:34.125 255 12546.33 97.30 54581.03 88888.00 2015-09-12 18:08:34.250 255 12546.38 97.30 54581.00 88888.00 2015-09-12 18:08:34.375 255 12546.40 97.33 54580.97 88888.00 2015-09-12 18:08:34.500 255 12546.38 97.35 54580.97 88888.00 2015-09-12 18:08:34.625 255 12546.42 97.38 54581.00 88888.00 2015-09-12 18:08:34.750 255 12546.35 97.38 54580.97 88888.00 2015-09-12 18:08:34.875 255 12546.33 97.38 54580.97 88888.00 2015-09-12 18:08:35.000 255 12546.40 97.40 54580.95 88888.00 2015-09-12 18:08:35.125 255 12546.45 97.42 54580.95 88888.00 2015-09-12 18:08:35.250 255 12546.50 97.42 54580.95 88888.00 2015-09-12 18:08:35.375 255 12546.52 97.45 54580.97 88888.00 2015-09-12 18:08:35.500 255 12546.48 97.47 54580.95 88888.00 2015-09-12 18:08:35.625 255 12546.50 97.47 54580.95 88888.00 2015-09-12 18:08:35.750 255 12546.55 97.50 54580.93 88888.00 2015-09-12 18:08:35.875 255 12546.62 97.55 54580.93 88888.00 2015-09-12 18:08:36.000 255 12546.62 97.58 54580.90 88888.00 2015-09-12 18:08:36.125 255 12546.60 97.58 54580.95 88888.00 2015-09-12 18:08:36.250 255 12546.55 97.58 54580.93 88888.00 2015-09-12 18:08:36.375 255 12546.58 97.58 54580.90 88888.00 2015-09-12 18:08:36.500 255 12546.58 97.60 54580.90 88888.00 2015-09-12 18:08:36.625 255 12546.60 97.62 54580.88 88888.00 2015-09-12 18:08:36.750 255 12546.65 97.65 54580.88 88888.00 2015-09-12 18:08:36.875 255 12546.70 97.70 54580.90 88888.00 2015-09-12 18:08:37.000 255 12546.73 97.70 54580.88 88888.00 2015-09-12 18:08:37.125 255 12546.73 97.75 54580.85 88888.00 2015-09-12 18:08:37.250 255 12546.65 97.72 54580.85 88888.00 2015-09-12 18:08:37.375 255 12546.67 97.72 54580.85 88888.00 2015-09-12 18:08:37.500 255 12546.70 97.75 54580.85 88888.00 2015-09-12 18:08:37.625 255 12546.73 97.72 54580.88 88888.00 2015-09-12 18:08:37.750 255 12546.70 97.75 54580.85 88888.00 2015-09-12 18:08:37.875 255 12546.75 97.80 54580.85 88888.00 2015-09-12 18:08:38.000 255 12546.77 97.83 54580.80 88888.00 2015-09-12 18:08:38.125 255 12546.75 97.85 54580.82 88888.00 2015-09-12 18:08:38.250 255 12546.73 97.88 54580.82 88888.00 2015-09-12 18:08:38.375 255 12546.80 97.88 54580.82 88888.00 2015-09-12 18:08:38.500 255 12546.83 97.88 54580.82 88888.00 2015-09-12 18:08:38.625 255 12546.80 97.88 54580.80 88888.00 2015-09-12 18:08:38.750 255 12546.70 97.88 54580.80 88888.00 2015-09-12 18:08:38.875 255 12546.70 97.90 54580.78 88888.00 2015-09-12 18:08:39.000 255 12546.85 97.92 54580.78 88888.00 2015-09-12 18:08:39.125 255 12546.98 97.92 54580.78 88888.00 2015-09-12 18:08:39.250 255 12546.98 97.97 54580.80 88888.00 2015-09-12 18:08:39.375 255 12546.98 98.00 54580.78 88888.00 2015-09-12 18:08:39.500 255 12547.00 97.97 54580.75 88888.00 2015-09-12 18:08:39.625 255 12546.98 97.95 54580.75 88888.00 2015-09-12 18:08:39.750 255 12546.95 98.00 54580.72 88888.00 2015-09-12 18:08:39.875 255 12547.02 98.05 54580.70 88888.00 2015-09-12 18:08:40.000 255 12547.02 98.08 54580.70 88888.00 2015-09-12 18:08:40.125 255 12547.02 98.10 54580.72 88888.00 2015-09-12 18:08:40.250 255 12547.00 98.08 54580.72 88888.00 2015-09-12 18:08:40.375 255 12547.02 98.10 54580.72 88888.00 2015-09-12 18:08:40.500 255 12547.05 98.12 54580.70 88888.00 2015-09-12 18:08:40.625 255 12547.10 98.12 54580.68 88888.00 2015-09-12 18:08:40.750 255 12547.15 98.15 54580.68 88888.00 2015-09-12 18:08:40.875 255 12547.17 98.17 54580.68 88888.00 2015-09-12 18:08:41.000 255 12547.23 98.17 54580.65 88888.00 2015-09-12 18:08:41.125 255 12547.25 98.20 54580.65 88888.00 2015-09-12 18:08:41.250 255 12547.27 98.20 54580.65 88888.00 2015-09-12 18:08:41.375 255 12547.30 98.22 54580.65 88888.00 2015-09-12 18:08:41.500 255 12547.33 98.22 54580.62 88888.00 2015-09-12 18:08:41.625 255 12547.40 98.22 54580.60 88888.00 2015-09-12 18:08:41.750 255 12547.45 98.20 54580.57 88888.00 2015-09-12 18:08:41.875 255 12547.45 98.25 54580.55 88888.00 2015-09-12 18:08:42.000 255 12547.45 98.28 54580.53 88888.00 2015-09-12 18:08:42.125 255 12547.48 98.25 54580.55 88888.00 2015-09-12 18:08:42.250 255 12547.48 98.22 54580.55 88888.00 2015-09-12 18:08:42.375 255 12547.52 98.25 54580.55 88888.00 2015-09-12 18:08:42.500 255 12547.55 98.28 54580.55 88888.00 2015-09-12 18:08:42.625 255 12547.60 98.28 54580.55 88888.00 2015-09-12 18:08:42.750 255 12547.65 98.33 54580.53 88888.00 2015-09-12 18:08:42.875 255 12547.70 98.35 54580.53 88888.00 2015-09-12 18:08:43.000 255 12547.73 98.35 54580.50 88888.00 2015-09-12 18:08:43.125 255 12547.77 98.35 54580.45 88888.00 2015-09-12 18:08:43.250 255 12547.85 98.35 54580.45 88888.00 2015-09-12 18:08:43.375 255 12547.92 98.38 54580.47 88888.00 2015-09-12 18:08:43.500 255 12547.90 98.38 54580.50 88888.00 2015-09-12 18:08:43.625 255 12547.88 98.38 54580.50 88888.00 2015-09-12 18:08:43.750 255 12547.90 98.40 54580.45 88888.00 2015-09-12 18:08:43.875 255 12548.00 98.42 54580.40 88888.00 2015-09-12 18:08:44.000 255 12548.05 98.45 54580.40 88888.00 2015-09-12 18:08:44.125 255 12548.08 98.45 54580.43 88888.00 2015-09-12 18:08:44.250 255 12548.02 98.45 54580.45 88888.00 2015-09-12 18:08:44.375 255 12548.08 98.42 54580.45 88888.00 2015-09-12 18:08:44.500 255 12548.08 98.47 54580.40 88888.00 2015-09-12 18:08:44.625 255 12548.10 98.47 54580.35 88888.00 2015-09-12 18:08:44.750 255 12548.10 98.47 54580.38 88888.00 2015-09-12 18:08:44.875 255 12548.17 98.50 54580.38 88888.00 2015-09-12 18:08:45.000 255 12548.25 98.47 54580.38 88888.00 2015-09-12 18:08:45.125 255 12548.20 98.50 54580.35 88888.00 2015-09-12 18:08:45.250 255 12548.23 98.53 54580.35 88888.00 2015-09-12 18:08:45.375 255 12548.35 98.55 54580.35 88888.00 2015-09-12 18:08:45.500 255 12548.42 98.60 54580.32 88888.00 2015-09-12 18:08:45.625 255 12548.42 98.62 54580.30 88888.00 2015-09-12 18:08:45.750 255 12548.40 98.62 54580.32 88888.00 2015-09-12 18:08:45.875 255 12548.45 98.62 54580.28 88888.00 2015-09-12 18:08:46.000 255 12548.48 98.58 54580.25 88888.00 2015-09-12 18:08:46.125 255 12548.50 98.60 54580.22 88888.00 2015-09-12 18:08:46.250 255 12548.48 98.65 54580.25 88888.00 2015-09-12 18:08:46.375 255 12548.55 98.65 54580.28 88888.00 2015-09-12 18:08:46.500 255 12548.60 98.65 54580.25 88888.00 2015-09-12 18:08:46.625 255 12548.65 98.65 54580.25 88888.00 2015-09-12 18:08:46.750 255 12548.73 98.65 54580.25 88888.00 2015-09-12 18:08:46.875 255 12548.80 98.65 54580.25 88888.00 2015-09-12 18:08:47.000 255 12548.88 98.65 54580.20 88888.00 2015-09-12 18:08:47.125 255 12548.90 98.70 54580.22 88888.00 2015-09-12 18:08:47.250 255 12548.92 98.75 54580.20 88888.00 2015-09-12 18:08:47.375 255 12548.95 98.75 54580.20 88888.00 2015-09-12 18:08:47.500 255 12548.92 98.75 54580.20 88888.00 2015-09-12 18:08:47.625 255 12548.95 98.80 54580.18 88888.00 2015-09-12 18:08:47.750 255 12549.00 98.80 54580.18 88888.00 2015-09-12 18:08:47.875 255 12549.00 98.80 54580.15 88888.00 2015-09-12 18:08:48.000 255 12549.00 98.80 54580.12 88888.00 2015-09-12 18:08:48.125 255 12549.10 98.80 54580.15 88888.00 2015-09-12 18:08:48.250 255 12549.10 98.80 54580.12 88888.00 2015-09-12 18:08:48.375 255 12549.08 98.80 54580.12 88888.00 2015-09-12 18:08:48.500 255 12549.08 98.78 54580.10 88888.00 2015-09-12 18:08:48.625 255 12549.08 98.80 54580.12 88888.00 2015-09-12 18:08:48.750 255 12549.10 98.85 54580.10 88888.00 2015-09-12 18:08:48.875 255 12549.12 98.88 54580.10 88888.00 2015-09-12 18:08:49.000 255 12549.17 98.88 54580.07 88888.00 2015-09-12 18:08:49.125 255 12549.23 98.85 54580.07 88888.00 2015-09-12 18:08:49.250 255 12549.27 98.85 54580.07 88888.00 2015-09-12 18:08:49.375 255 12549.30 98.85 54580.05 88888.00 2015-09-12 18:08:49.500 255 12549.27 98.88 54580.05 88888.00 2015-09-12 18:08:49.625 255 12549.33 98.90 54580.03 88888.00 2015-09-12 18:08:49.750 255 12549.42 98.92 54580.03 88888.00 2015-09-12 18:08:49.875 255 12549.42 98.90 54580.03 88888.00 2015-09-12 18:08:50.000 255 12549.42 98.92 54580.03 88888.00 2015-09-12 18:08:50.125 255 12549.42 98.92 54580.03 88888.00 2015-09-12 18:08:50.250 255 12549.40 98.92 54580.05 88888.00 2015-09-12 18:08:50.375 255 12549.42 98.95 54580.00 88888.00 2015-09-12 18:08:50.500 255 12549.50 98.95 54580.03 88888.00 2015-09-12 18:08:50.625 255 12549.55 98.95 54580.05 88888.00 2015-09-12 18:08:50.750 255 12549.60 99.00 54580.05 88888.00 2015-09-12 18:08:50.875 255 12549.60 99.00 54580.03 88888.00 2015-09-12 18:08:51.000 255 12549.55 98.97 54580.03 88888.00 2015-09-12 18:08:51.125 255 12549.52 98.97 54580.03 88888.00 2015-09-12 18:08:51.250 255 12549.58 99.00 54580.03 88888.00 2015-09-12 18:08:51.375 255 12549.65 99.03 54580.03 88888.00 2015-09-12 18:08:51.500 255 12549.62 99.03 54580.03 88888.00 2015-09-12 18:08:51.625 255 12549.62 99.03 54580.03 88888.00 2015-09-12 18:08:51.750 255 12549.60 99.03 54580.03 88888.00 2015-09-12 18:08:51.875 255 12549.60 99.05 54580.03 88888.00 2015-09-12 18:08:52.000 255 12549.62 99.08 54580.00 88888.00 2015-09-12 18:08:52.125 255 12549.70 99.10 54580.00 88888.00 2015-09-12 18:08:52.250 255 12549.70 99.05 54580.03 88888.00 2015-09-12 18:08:52.375 255 12549.70 99.10 54580.00 88888.00 2015-09-12 18:08:52.500 255 12549.65 99.12 54580.00 88888.00 2015-09-12 18:08:52.625 255 12549.67 99.15 54580.00 88888.00 2015-09-12 18:08:52.750 255 12549.73 99.10 54580.00 88888.00 2015-09-12 18:08:52.875 255 12549.73 99.12 54580.00 88888.00 2015-09-12 18:08:53.000 255 12549.67 99.15 54580.00 88888.00 2015-09-12 18:08:53.125 255 12549.62 99.12 54580.03 88888.00 2015-09-12 18:08:53.250 255 12549.65 99.12 54580.03 88888.00 2015-09-12 18:08:53.375 255 12549.75 99.12 54580.00 88888.00 2015-09-12 18:08:53.500 255 12549.75 99.15 54580.03 88888.00 2015-09-12 18:08:53.625 255 12549.75 99.17 54580.00 88888.00 2015-09-12 18:08:53.750 255 12549.77 99.20 54580.00 88888.00 2015-09-12 18:08:53.875 255 12549.73 99.17 54580.03 88888.00 2015-09-12 18:08:54.000 255 12549.70 99.17 54579.97 88888.00 2015-09-12 18:08:54.125 255 12549.67 99.17 54580.00 88888.00 2015-09-12 18:08:54.250 255 12549.67 99.17 54580.03 88888.00 2015-09-12 18:08:54.375 255 12549.67 99.17 54580.03 88888.00 2015-09-12 18:08:54.500 255 12549.70 99.17 54580.05 88888.00 2015-09-12 18:08:54.625 255 12549.73 99.17 54580.03 88888.00 2015-09-12 18:08:54.750 255 12549.70 99.17 54580.05 88888.00 2015-09-12 18:08:54.875 255 12549.70 99.17 54580.03 88888.00 2015-09-12 18:08:55.000 255 12549.70 99.17 54580.03 88888.00 2015-09-12 18:08:55.125 255 12549.67 99.20 54580.05 88888.00 2015-09-12 18:08:55.250 255 12549.62 99.17 54580.05 88888.00 2015-09-12 18:08:55.375 255 12549.65 99.20 54580.07 88888.00 2015-09-12 18:08:55.500 255 12549.58 99.20 54580.07 88888.00 2015-09-12 18:08:55.625 255 12549.55 99.17 54580.07 88888.00 2015-09-12 18:08:55.750 255 12549.58 99.20 54580.05 88888.00 2015-09-12 18:08:55.875 255 12549.62 99.20 54580.05 88888.00 2015-09-12 18:08:56.000 255 12549.67 99.17 54580.07 88888.00 2015-09-12 18:08:56.125 255 12549.70 99.20 54580.07 88888.00 2015-09-12 18:08:56.250 255 12549.62 99.17 54580.05 88888.00 2015-09-12 18:08:56.375 255 12549.58 99.17 54580.03 88888.00 2015-09-12 18:08:56.500 255 12549.55 99.20 54580.05 88888.00 2015-09-12 18:08:56.625 255 12549.55 99.20 54580.05 88888.00 2015-09-12 18:08:56.750 255 12549.55 99.20 54580.07 88888.00 2015-09-12 18:08:56.875 255 12549.58 99.17 54580.07 88888.00 2015-09-12 18:08:57.000 255 12549.55 99.17 54580.05 88888.00 2015-09-12 18:08:57.125 255 12549.52 99.20 54580.07 88888.00 2015-09-12 18:08:57.250 255 12549.50 99.17 54580.07 88888.00 2015-09-12 18:08:57.375 255 12549.50 99.15 54580.10 88888.00 2015-09-12 18:08:57.500 255 12549.52 99.15 54580.10 88888.00 2015-09-12 18:08:57.625 255 12549.50 99.17 54580.10 88888.00 2015-09-12 18:08:57.750 255 12549.48 99.20 54580.07 88888.00 2015-09-12 18:08:57.875 255 12549.50 99.17 54580.12 88888.00 2015-09-12 18:08:58.000 255 12549.55 99.15 54580.10 88888.00 2015-09-12 18:08:58.125 255 12549.52 99.15 54580.10 88888.00 2015-09-12 18:08:58.250 255 12549.38 99.10 54580.10 88888.00 2015-09-12 18:08:58.375 255 12549.35 99.08 54580.12 88888.00 2015-09-12 18:08:58.500 255 12549.38 99.10 54580.12 88888.00 2015-09-12 18:08:58.625 255 12549.42 99.12 54580.10 88888.00 2015-09-12 18:08:58.750 255 12549.48 99.12 54580.10 88888.00 2015-09-12 18:08:58.875 255 12549.45 99.10 54580.12 88888.00 2015-09-12 18:08:59.000 255 12549.38 99.05 54580.10 88888.00 2015-09-12 18:08:59.125 255 12549.42 99.08 54580.12 88888.00 2015-09-12 18:08:59.250 255 12549.38 99.05 54580.18 88888.00 2015-09-12 18:08:59.375 255 12549.35 99.05 54580.18 88888.00 2015-09-12 18:08:59.500 255 12549.30 99.05 54580.15 88888.00 2015-09-12 18:08:59.625 255 12549.25 99.03 54580.15 88888.00 2015-09-12 18:08:59.750 255 12549.25 99.00 54580.18 88888.00 2015-09-12 18:08:59.875 255 12549.25 99.00 54580.18 88888.00 2015-09-12 18:09:00.000 255 12549.27 98.97 54580.15 88888.00 2015-09-12 18:09:00.125 255 12549.27 98.95 54580.18 88888.00 2015-09-12 18:09:00.250 255 12549.20 98.92 54580.22 88888.00 2015-09-12 18:09:00.375 255 12549.17 98.92 54580.22 88888.00 2015-09-12 18:09:00.500 255 12549.10 98.92 54580.25 88888.00 2015-09-12 18:09:00.625 255 12549.10 98.92 54580.25 88888.00 2015-09-12 18:09:00.750 255 12549.15 98.92 54580.22 88888.00 2015-09-12 18:09:00.875 255 12549.10 98.90 54580.22 88888.00 2015-09-12 18:09:01.000 255 12549.02 98.88 54580.25 88888.00 2015-09-12 18:09:01.125 255 12548.98 98.90 54580.28 88888.00 2015-09-12 18:09:01.250 255 12548.95 98.85 54580.28 88888.00 2015-09-12 18:09:01.375 255 12548.98 98.83 54580.22 88888.00 2015-09-12 18:09:01.500 255 12548.98 98.85 54580.22 88888.00 2015-09-12 18:09:01.625 255 12548.98 98.85 54580.22 88888.00 2015-09-12 18:09:01.750 255 12548.95 98.83 54580.28 88888.00 2015-09-12 18:09:01.875 255 12548.95 98.78 54580.28 88888.00 2015-09-12 18:09:02.000 255 12548.95 98.75 54580.28 88888.00 2015-09-12 18:09:02.125 255 12548.95 98.78 54580.30 88888.00 2015-09-12 18:09:02.250 255 12548.90 98.72 54580.28 88888.00 2015-09-12 18:09:02.375 255 12548.88 98.72 54580.28 88888.00 2015-09-12 18:09:02.500 255 12548.85 98.67 54580.30 88888.00 2015-09-12 18:09:02.625 255 12548.88 98.67 54580.30 88888.00 2015-09-12 18:09:02.750 255 12548.85 98.70 54580.30 88888.00 2015-09-12 18:09:02.875 255 12548.85 98.70 54580.30 88888.00 2015-09-12 18:09:03.000 255 12548.83 98.67 54580.32 88888.00 2015-09-12 18:09:03.125 255 12548.77 98.65 54580.32 88888.00 2015-09-12 18:09:03.250 255 12548.73 98.62 54580.32 88888.00 2015-09-12 18:09:03.375 255 12548.75 98.60 54580.32 88888.00 2015-09-12 18:09:03.500 255 12548.75 98.65 54580.35 88888.00 2015-09-12 18:09:03.625 255 12548.73 98.62 54580.35 88888.00 2015-09-12 18:09:03.750 255 12548.62 98.60 54580.38 88888.00 2015-09-12 18:09:03.875 255 12548.58 98.55 54580.35 88888.00 2015-09-12 18:09:04.000 255 12548.60 98.53 54580.38 88888.00 2015-09-12 18:09:04.125 255 12548.62 98.53 54580.40 88888.00 2015-09-12 18:09:04.250 255 12548.55 98.45 54580.38 88888.00 2015-09-12 18:09:04.375 255 12548.52 98.47 54580.38 88888.00 2015-09-12 18:09:04.500 255 12548.52 98.47 54580.40 88888.00 2015-09-12 18:09:04.625 255 12548.52 98.47 54580.38 88888.00 2015-09-12 18:09:04.750 255 12548.55 98.47 54580.35 88888.00 2015-09-12 18:09:04.875 255 12548.48 98.42 54580.38 88888.00 2015-09-12 18:09:05.000 255 12548.42 98.42 54580.40 88888.00 2015-09-12 18:09:05.125 255 12548.38 98.45 54580.43 88888.00 2015-09-12 18:09:05.250 255 12548.38 98.42 54580.45 88888.00 2015-09-12 18:09:05.375 255 12548.40 98.42 54580.43 88888.00 2015-09-12 18:09:05.500 255 12548.40 98.38 54580.40 88888.00 2015-09-12 18:09:05.625 255 12548.38 98.35 54580.40 88888.00 2015-09-12 18:09:05.750 255 12548.35 98.33 54580.43 88888.00 2015-09-12 18:09:05.875 255 12548.35 98.33 54580.43 88888.00 2015-09-12 18:09:06.000 255 12548.38 98.33 54580.43 88888.00 2015-09-12 18:09:06.125 255 12548.38 98.33 54580.45 88888.00 2015-09-12 18:09:06.250 255 12548.35 98.30 54580.47 88888.00 2015-09-12 18:09:06.375 255 12548.35 98.30 54580.47 88888.00 2015-09-12 18:09:06.500 255 12548.30 98.30 54580.47 88888.00 2015-09-12 18:09:06.625 255 12548.23 98.30 54580.50 88888.00 2015-09-12 18:09:06.750 255 12548.20 98.30 54580.50 88888.00 2015-09-12 18:09:06.875 255 12548.27 98.28 54580.50 88888.00 2015-09-12 18:09:07.000 255 12548.20 98.25 54580.47 88888.00 2015-09-12 18:09:07.125 255 12548.15 98.22 54580.50 88888.00 2015-09-12 18:09:07.250 255 12548.10 98.20 54580.55 88888.00 2015-09-12 18:09:07.375 255 12548.15 98.17 54580.53 88888.00 2015-09-12 18:09:07.500 255 12548.15 98.15 54580.53 88888.00 2015-09-12 18:09:07.625 255 12548.10 98.15 54580.53 88888.00 2015-09-12 18:09:07.750 255 12548.05 98.17 54580.55 88888.00 2015-09-12 18:09:07.875 255 12548.05 98.15 54580.55 88888.00 2015-09-12 18:09:08.000 255 12548.02 98.15 54580.55 88888.00 2015-09-12 18:09:08.125 255 12548.00 98.12 54580.55 88888.00 2015-09-12 18:09:08.250 255 12547.98 98.10 54580.57 88888.00 2015-09-12 18:09:08.375 255 12548.02 98.12 54580.57 88888.00 2015-09-12 18:09:08.500 255 12548.00 98.12 54580.57 88888.00 2015-09-12 18:09:08.625 255 12547.98 98.10 54580.57 88888.00 2015-09-12 18:09:08.750 255 12547.95 98.10 54580.57 88888.00 2015-09-12 18:09:08.875 255 12547.95 98.08 54580.57 88888.00 2015-09-12 18:09:09.000 255 12547.92 98.08 54580.57 88888.00 2015-09-12 18:09:09.125 255 12547.85 98.08 54580.57 88888.00 2015-09-12 18:09:09.250 255 12547.83 98.08 54580.60 88888.00 2015-09-12 18:09:09.375 255 12547.88 98.05 54580.62 88888.00 2015-09-12 18:09:09.500 255 12547.90 98.08 54580.65 88888.00 2015-09-12 18:09:09.625 255 12547.88 98.08 54580.65 88888.00 2015-09-12 18:09:09.750 255 12547.80 98.10 54580.65 88888.00 2015-09-12 18:09:09.875 255 12547.75 98.10 54580.65 88888.00 2015-09-12 18:09:10.000 255 12547.75 98.05 54580.65 88888.00 2015-09-12 18:09:10.125 255 12547.75 98.08 54580.65 88888.00 2015-09-12 18:09:10.250 255 12547.73 98.08 54580.65 88888.00 2015-09-12 18:09:10.375 255 12547.73 98.08 54580.62 88888.00 2015-09-12 18:09:10.500 255 12547.62 98.10 54580.68 88888.00 2015-09-12 18:09:10.625 255 12547.60 98.10 54580.68 88888.00 2015-09-12 18:09:10.750 255 12547.58 98.05 54580.68 88888.00 2015-09-12 18:09:10.875 255 12547.58 98.08 54580.68 88888.00 2015-09-12 18:09:11.000 255 12547.58 98.08 54580.65 88888.00 2015-09-12 18:09:11.125 255 12547.58 98.08 54580.68 88888.00 2015-09-12 18:09:11.250 255 12547.62 98.05 54580.70 88888.00 2015-09-12 18:09:11.375 255 12547.60 98.05 54580.68 88888.00 2015-09-12 18:09:11.500 255 12547.55 98.03 54580.65 88888.00 2015-09-12 18:09:11.625 255 12547.52 98.03 54580.65 88888.00 2015-09-12 18:09:11.750 255 12547.55 98.03 54580.65 88888.00 2015-09-12 18:09:11.875 255 12547.58 98.05 54580.65 88888.00 2015-09-12 18:09:12.000 255 12547.50 98.05 54580.65 88888.00 2015-09-12 18:09:12.125 255 12547.40 98.08 54580.68 88888.00 2015-09-12 18:09:12.250 255 12547.40 98.05 54580.70 88888.00 2015-09-12 18:09:12.375 255 12547.45 98.03 54580.70 88888.00 2015-09-12 18:09:12.500 255 12547.42 98.05 54580.70 88888.00 2015-09-12 18:09:12.625 255 12547.40 98.10 54580.72 88888.00 2015-09-12 18:09:12.750 255 12547.40 98.10 54580.70 88888.00 2015-09-12 18:09:12.875 255 12547.38 98.10 54580.68 88888.00 2015-09-12 18:09:13.000 255 12547.38 98.10 54580.68 88888.00 2015-09-12 18:09:13.125 255 12547.40 98.12 54580.70 88888.00 2015-09-12 18:09:13.250 255 12547.33 98.10 54580.72 88888.00 2015-09-12 18:09:13.375 255 12547.33 98.12 54580.70 88888.00 2015-09-12 18:09:13.500 255 12547.33 98.12 54580.70 88888.00 2015-09-12 18:09:13.625 255 12547.38 98.12 54580.70 88888.00 2015-09-12 18:09:13.750 255 12547.35 98.12 54580.70 88888.00 2015-09-12 18:09:13.875 255 12547.33 98.17 54580.68 88888.00 2015-09-12 18:09:14.000 255 12547.33 98.17 54580.68 88888.00 2015-09-12 18:09:14.125 255 12547.30 98.22 54580.68 88888.00 2015-09-12 18:09:14.250 255 12547.27 98.22 54580.68 88888.00 2015-09-12 18:09:14.375 255 12547.27 98.25 54580.68 88888.00 2015-09-12 18:09:14.500 255 12547.30 98.25 54580.70 88888.00 2015-09-12 18:09:14.625 255 12547.33 98.28 54580.68 88888.00 2015-09-12 18:09:14.750 255 12547.33 98.25 54580.68 88888.00 2015-09-12 18:09:14.875 255 12547.30 98.25 54580.68 88888.00 2015-09-12 18:09:15.000 255 12547.27 98.28 54580.65 88888.00 2015-09-12 18:09:15.125 255 12547.33 98.33 54580.68 88888.00 2015-09-12 18:09:15.250 255 12547.27 98.35 54580.68 88888.00 2015-09-12 18:09:15.375 255 12547.30 98.35 54580.70 88888.00 2015-09-12 18:09:15.500 255 12547.30 98.38 54580.70 88888.00 2015-09-12 18:09:15.625 255 12547.27 98.38 54580.68 88888.00 2015-09-12 18:09:15.750 255 12547.27 98.42 54580.68 88888.00 2015-09-12 18:09:15.875 255 12547.20 98.42 54580.68 88888.00 2015-09-12 18:09:16.000 255 12547.20 98.45 54580.68 88888.00 2015-09-12 18:09:16.125 255 12547.25 98.47 54580.68 88888.00 2015-09-12 18:09:16.250 255 12547.25 98.45 54580.65 88888.00 2015-09-12 18:09:16.375 255 12547.30 98.47 54580.62 88888.00 2015-09-12 18:09:16.500 255 12547.25 98.50 54580.60 88888.00 2015-09-12 18:09:16.625 255 12547.25 98.50 54580.62 88888.00 2015-09-12 18:09:16.750 255 12547.25 98.53 54580.62 88888.00 2015-09-12 18:09:16.875 255 12547.23 98.58 54580.65 88888.00 2015-09-12 18:09:17.000 255 12547.25 98.58 54580.65 88888.00 2015-09-12 18:09:17.125 255 12547.27 98.58 54580.65 88888.00 2015-09-12 18:09:17.250 255 12547.30 98.58 54580.65 88888.00 2015-09-12 18:09:17.375 255 12547.27 98.62 54580.62 88888.00 2015-09-12 18:09:17.500 255 12547.25 98.67 54580.60 88888.00 2015-09-12 18:09:17.625 255 12547.27 98.65 54580.60 88888.00 2015-09-12 18:09:17.750 255 12547.35 98.70 54580.60 88888.00 2015-09-12 18:09:17.875 255 12547.33 98.78 54580.60 88888.00 2015-09-12 18:09:18.000 255 12547.35 98.80 54580.60 88888.00 2015-09-12 18:09:18.125 255 12547.42 98.85 54580.60 88888.00 2015-09-12 18:09:18.250 255 12547.38 98.85 54580.57 88888.00 2015-09-12 18:09:18.375 255 12547.35 98.90 54580.57 88888.00 2015-09-12 18:09:18.500 255 12547.38 98.92 54580.55 88888.00 2015-09-12 18:09:18.625 255 12547.40 98.95 54580.55 88888.00 2015-09-12 18:09:18.750 255 12547.38 98.97 54580.53 88888.00 2015-09-12 18:09:18.875 255 12547.30 99.00 54580.50 88888.00 2015-09-12 18:09:19.000 255 12547.25 99.03 54580.50 88888.00 2015-09-12 18:09:19.125 255 12547.25 99.08 54580.50 88888.00 2015-09-12 18:09:19.250 255 12547.27 99.10 54580.50 88888.00 2015-09-12 18:09:19.375 255 12547.33 99.12 54580.50 88888.00 2015-09-12 18:09:19.500 255 12547.35 99.15 54580.50 88888.00 2015-09-12 18:09:19.625 255 12547.33 99.17 54580.47 88888.00 2015-09-12 18:09:19.750 255 12547.33 99.22 54580.50 88888.00 2015-09-12 18:09:19.875 255 12547.38 99.25 54580.50 88888.00 2015-09-12 18:09:20.000 255 12547.38 99.30 54580.47 88888.00 2015-09-12 18:09:20.125 255 12547.40 99.30 54580.47 88888.00 2015-09-12 18:09:20.250 255 12547.40 99.33 54580.50 88888.00 2015-09-12 18:09:20.375 255 12547.45 99.38 54580.50 88888.00 2015-09-12 18:09:20.500 255 12547.40 99.40 54580.47 88888.00 2015-09-12 18:09:20.625 255 12547.35 99.40 54580.45 88888.00 2015-09-12 18:09:20.750 255 12547.35 99.42 54580.45 88888.00 2015-09-12 18:09:20.875 255 12547.45 99.50 54580.43 88888.00 2015-09-12 18:09:21.000 255 12547.45 99.53 54580.40 88888.00 2015-09-12 18:09:21.125 255 12547.45 99.58 54580.43 88888.00 2015-09-12 18:09:21.250 255 12547.48 99.62 54580.43 88888.00 2015-09-12 18:09:21.375 255 12547.42 99.65 54580.40 88888.00 2015-09-12 18:09:21.500 255 12547.40 99.67 54580.40 88888.00 2015-09-12 18:09:21.625 255 12547.35 99.70 54580.40 88888.00 2015-09-12 18:09:21.750 255 12547.38 99.75 54580.38 88888.00 2015-09-12 18:09:21.875 255 12547.38 99.78 54580.38 88888.00 2015-09-12 18:09:22.000 255 12547.35 99.78 54580.38 88888.00 2015-09-12 18:09:22.125 255 12547.35 99.83 54580.38 88888.00 2015-09-12 18:09:22.250 255 12547.38 99.88 54580.35 88888.00 2015-09-12 18:09:22.375 255 12547.45 99.92 54580.35 88888.00 2015-09-12 18:09:22.500 255 12547.45 99.95 54580.35 88888.00 2015-09-12 18:09:22.625 255 12547.42 99.97 54580.35 88888.00 2015-09-12 18:09:22.750 255 12547.38 100.00 54580.32 88888.00 2015-09-12 18:09:22.875 255 12547.38 100.10 54580.32 88888.00 2015-09-12 18:09:23.000 255 12547.38 100.12 54580.32 88888.00 2015-09-12 18:09:23.125 255 12547.33 100.15 54580.35 88888.00 2015-09-12 18:09:23.250 255 12547.30 100.20 54580.32 88888.00 2015-09-12 18:09:23.375 255 12547.38 100.28 54580.30 88888.00 2015-09-12 18:09:23.500 255 12547.40 100.30 54580.32 88888.00 2015-09-12 18:09:23.625 255 12547.45 100.33 54580.30 88888.00 2015-09-12 18:09:23.750 255 12547.42 100.40 54580.30 88888.00 2015-09-12 18:09:23.875 255 12547.42 100.42 54580.30 88888.00 2015-09-12 18:09:24.000 255 12547.38 100.45 54580.32 88888.00 2015-09-12 18:09:24.125 255 12547.38 100.50 54580.30 88888.00 2015-09-12 18:09:24.250 255 12547.38 100.53 54580.28 88888.00 2015-09-12 18:09:24.375 255 12547.48 100.58 54580.25 88888.00 2015-09-12 18:09:24.500 255 12547.48 100.62 54580.28 88888.00 2015-09-12 18:09:24.625 255 12547.40 100.65 54580.28 88888.00 2015-09-12 18:09:24.750 255 12547.45 100.72 54580.28 88888.00 2015-09-12 18:09:24.875 255 12547.50 100.75 54580.25 88888.00 2015-09-12 18:09:25.000 255 12547.48 100.78 54580.25 88888.00 2015-09-12 18:09:25.125 255 12547.50 100.83 54580.22 88888.00 2015-09-12 18:09:25.250 255 12547.48 100.85 54580.22 88888.00 2015-09-12 18:09:25.375 255 12547.48 100.88 54580.22 88888.00 2015-09-12 18:09:25.500 255 12547.48 100.95 54580.22 88888.00 2015-09-12 18:09:25.625 255 12547.50 101.00 54580.22 88888.00 2015-09-12 18:09:25.750 255 12547.50 101.03 54580.22 88888.00 2015-09-12 18:09:25.875 255 12547.50 101.05 54580.18 88888.00 2015-09-12 18:09:26.000 255 12547.55 101.10 54580.15 88888.00 2015-09-12 18:09:26.125 255 12547.50 101.15 54580.18 88888.00 2015-09-12 18:09:26.250 255 12547.42 101.20 54580.18 88888.00 2015-09-12 18:09:26.375 255 12547.48 101.25 54580.18 88888.00 2015-09-12 18:09:26.500 255 12547.50 101.28 54580.15 88888.00 2015-09-12 18:09:26.625 255 12547.55 101.30 54580.15 88888.00 2015-09-12 18:09:26.750 255 12547.62 101.33 54580.15 88888.00 2015-09-12 18:09:26.875 255 12547.60 101.35 54580.12 88888.00 2015-09-12 18:09:27.000 255 12547.65 101.40 54580.12 88888.00 2015-09-12 18:09:27.125 255 12547.70 101.47 54580.12 88888.00 2015-09-12 18:09:27.250 255 12547.67 101.53 54580.10 88888.00 2015-09-12 18:09:27.375 255 12547.67 101.55 54580.10 88888.00 2015-09-12 18:09:27.500 255 12547.65 101.58 54580.07 88888.00 2015-09-12 18:09:27.625 255 12547.67 101.60 54580.05 88888.00 2015-09-12 18:09:27.750 255 12547.70 101.62 54580.05 88888.00 2015-09-12 18:09:27.875 255 12547.67 101.67 54580.03 88888.00 2015-09-12 18:09:28.000 255 12547.70 101.75 54580.03 88888.00 2015-09-12 18:09:28.125 255 12547.67 101.80 54580.05 88888.00 2015-09-12 18:09:28.250 255 12547.67 101.78 54580.03 88888.00 2015-09-12 18:09:28.375 255 12547.77 101.83 54579.97 88888.00 2015-09-12 18:09:28.500 255 12547.83 101.88 54580.00 88888.00 2015-09-12 18:09:28.625 255 12547.80 101.90 54579.97 88888.00 2015-09-12 18:09:28.750 255 12547.77 101.97 54579.97 88888.00 2015-09-12 18:09:28.875 255 12547.83 101.97 54579.97 88888.00 2015-09-12 18:09:29.000 255 12547.88 102.00 54579.97 88888.00 2015-09-12 18:09:29.125 255 12547.92 102.08 54579.97 88888.00 2015-09-12 18:09:29.250 255 12547.92 102.10 54579.97 88888.00 2015-09-12 18:09:29.375 255 12547.98 102.15 54579.95 88888.00 2015-09-12 18:09:29.500 255 12547.95 102.17 54579.93 88888.00 2015-09-12 18:09:29.625 255 12547.95 102.25 54579.93 88888.00 2015-09-12 18:09:29.750 255 12547.98 102.25 54579.90 88888.00 2015-09-12 18:09:29.875 255 12548.00 102.22 54579.90 88888.00 2015-09-12 18:09:30.000 255 12548.05 102.30 54579.88 88888.00 2015-09-12 18:09:30.125 255 12548.05 102.30 54579.88 88888.00 2015-09-12 18:09:30.250 255 12548.05 102.30 54579.90 88888.00 2015-09-12 18:09:30.375 255 12548.12 102.33 54579.85 88888.00 2015-09-12 18:09:30.500 255 12548.20 102.35 54579.80 88888.00 2015-09-12 18:09:30.625 255 12548.23 102.38 54579.82 88888.00 2015-09-12 18:09:30.750 255 12548.27 102.40 54579.80 88888.00 2015-09-12 18:09:30.875 255 12548.35 102.38 54579.80 88888.00 2015-09-12 18:09:31.000 255 12548.40 102.38 54579.78 88888.00 2015-09-12 18:09:31.125 255 12548.38 102.40 54579.78 88888.00 2015-09-12 18:09:31.250 255 12548.40 102.40 54579.75 88888.00 2015-09-12 18:09:31.375 255 12548.52 102.42 54579.72 88888.00 2015-09-12 18:09:31.500 255 12548.55 102.47 54579.70 88888.00 2015-09-12 18:09:31.625 255 12548.62 102.53 54579.68 88888.00 2015-09-12 18:09:31.750 255 12548.62 102.60 54579.68 88888.00 2015-09-12 18:09:31.875 255 12548.65 102.65 54579.65 88888.00 2015-09-12 18:09:32.000 255 12548.70 102.67 54579.65 88888.00 2015-09-12 18:09:32.125 255 12548.75 102.65 54579.65 88888.00 2015-09-12 18:09:32.250 255 12548.80 102.67 54579.62 88888.00 2015-09-12 18:09:32.375 255 12548.88 102.75 54579.62 88888.00 2015-09-12 18:09:32.500 255 12548.92 102.78 54579.62 88888.00 2015-09-12 18:09:32.625 255 12549.00 102.80 54579.62 88888.00 2015-09-12 18:09:32.750 255 12549.05 102.80 54579.57 88888.00 2015-09-12 18:09:32.875 255 12549.08 102.80 54579.53 88888.00 2015-09-12 18:09:33.000 255 12549.17 102.83 54579.50 88888.00 2015-09-12 18:09:33.125 255 12549.30 102.88 54579.53 88888.00 2015-09-12 18:09:33.250 255 12549.30 102.85 54579.47 88888.00 2015-09-12 18:09:33.375 255 12549.38 102.85 54579.45 88888.00 2015-09-12 18:09:33.500 255 12549.45 102.90 54579.45 88888.00 2015-09-12 18:09:33.625 255 12549.50 102.92 54579.45 88888.00 2015-09-12 18:09:33.750 255 12549.52 102.95 54579.45 88888.00 2015-09-12 18:09:33.875 255 12549.50 102.97 54579.45 88888.00 2015-09-12 18:09:34.000 255 12549.55 102.97 54579.40 88888.00 2015-09-12 18:09:34.125 255 12549.65 103.00 54579.40 88888.00 2015-09-12 18:09:34.250 255 12549.73 102.97 54579.38 88888.00 2015-09-12 18:09:34.375 255 12549.83 103.00 54579.35 88888.00 2015-09-12 18:09:34.500 255 12549.92 103.03 54579.32 88888.00 2015-09-12 18:09:34.625 255 12549.98 103.05 54579.30 88888.00 2015-09-12 18:09:34.750 255 12550.05 103.08 54579.30 88888.00 2015-09-12 18:09:34.875 255 12550.17 103.10 54579.28 88888.00 2015-09-12 18:09:35.000 255 12550.20 103.05 54579.25 88888.00 2015-09-12 18:09:35.125 255 12550.27 103.08 54579.28 88888.00 2015-09-12 18:09:35.250 255 12550.30 103.10 54579.28 88888.00 2015-09-12 18:09:35.375 255 12550.40 103.12 54579.25 88888.00 2015-09-12 18:09:35.500 255 12550.48 103.12 54579.25 88888.00 2015-09-12 18:09:35.625 255 12550.50 103.17 54579.22 88888.00 2015-09-12 18:09:35.750 255 12550.52 103.17 54579.20 88888.00 2015-09-12 18:09:35.875 255 12550.60 103.15 54579.20 88888.00 2015-09-12 18:09:36.000 255 12550.67 103.15 54579.18 88888.00 2015-09-12 18:09:36.125 255 12550.73 103.15 54579.20 88888.00 2015-09-12 18:09:36.250 255 12550.77 103.17 54579.18 88888.00 2015-09-12 18:09:36.375 255 12550.88 103.20 54579.18 88888.00 2015-09-12 18:09:36.500 255 12550.98 103.22 54579.12 88888.00 2015-09-12 18:09:36.625 255 12550.98 103.22 54579.12 88888.00 2015-09-12 18:09:36.750 255 12550.98 103.20 54579.12 88888.00 2015-09-12 18:09:36.875 255 12551.02 103.22 54579.10 88888.00 2015-09-12 18:09:37.000 255 12551.12 103.22 54579.10 88888.00 2015-09-12 18:09:37.125 255 12551.20 103.22 54579.10 88888.00 2015-09-12 18:09:37.250 255 12551.20 103.25 54579.07 88888.00 2015-09-12 18:09:37.375 255 12551.30 103.25 54579.05 88888.00 2015-09-12 18:09:37.500 255 12551.35 103.25 54579.03 88888.00 2015-09-12 18:09:37.625 255 12551.42 103.25 54579.00 88888.00 2015-09-12 18:09:37.750 255 12551.55 103.28 54579.00 88888.00 2015-09-12 18:09:37.875 255 12551.62 103.25 54578.97 88888.00 2015-09-12 18:09:38.000 255 12551.55 103.25 54578.95 88888.00 2015-09-12 18:09:38.125 255 12551.55 103.28 54578.97 88888.00 2015-09-12 18:09:38.250 255 12551.60 103.25 54578.97 88888.00 2015-09-12 18:09:38.375 255 12551.73 103.30 54578.97 88888.00 2015-09-12 18:09:38.500 255 12551.80 103.28 54578.95 88888.00 2015-09-12 18:09:38.625 255 12551.83 103.30 54578.90 88888.00 2015-09-12 18:09:38.750 255 12551.83 103.33 54578.90 88888.00 2015-09-12 18:09:38.875 255 12551.85 103.35 54578.90 88888.00 2015-09-12 18:09:39.000 255 12551.88 103.35 54578.88 88888.00 2015-09-12 18:09:39.125 255 12551.90 103.38 54578.90 88888.00 2015-09-12 18:09:39.250 255 12551.92 103.38 54578.90 88888.00 2015-09-12 18:09:39.375 255 12552.00 103.35 54578.90 88888.00 2015-09-12 18:09:39.500 255 12552.05 103.40 54578.88 88888.00 2015-09-12 18:09:39.625 255 12552.12 103.40 54578.88 88888.00 2015-09-12 18:09:39.750 255 12552.12 103.40 54578.85 88888.00 2015-09-12 18:09:39.875 255 12552.10 103.40 54578.88 88888.00 2015-09-12 18:09:40.000 255 12552.08 103.40 54578.85 88888.00 2015-09-12 18:09:40.125 255 12552.10 103.42 54578.85 88888.00 2015-09-12 18:09:40.250 255 12552.12 103.45 54578.88 88888.00 2015-09-12 18:09:40.375 255 12552.23 103.50 54578.85 88888.00 2015-09-12 18:09:40.500 255 12552.30 103.50 54578.85 88888.00 2015-09-12 18:09:40.625 255 12552.33 103.47 54578.82 88888.00 2015-09-12 18:09:40.750 255 12552.35 103.47 54578.82 88888.00 2015-09-12 18:09:40.875 255 12552.38 103.47 54578.82 88888.00 2015-09-12 18:09:41.000 255 12552.38 103.47 54578.80 88888.00 2015-09-12 18:09:41.125 255 12552.40 103.50 54578.80 88888.00 2015-09-12 18:09:41.250 255 12552.40 103.53 54578.80 88888.00 2015-09-12 18:09:41.375 255 12552.45 103.53 54578.80 88888.00 2015-09-12 18:09:41.500 255 12552.50 103.55 54578.82 88888.00 2015-09-12 18:09:41.625 255 12552.55 103.50 54578.78 88888.00 2015-09-12 18:09:41.750 255 12552.55 103.53 54578.78 88888.00 2015-09-12 18:09:41.875 255 12552.58 103.55 54578.78 88888.00 2015-09-12 18:09:42.000 255 12552.50 103.60 54578.78 88888.00 2015-09-12 18:09:42.125 255 12552.48 103.60 54578.78 88888.00 2015-09-12 18:09:42.250 255 12552.50 103.62 54578.80 88888.00 2015-09-12 18:09:42.375 255 12552.60 103.65 54578.80 88888.00 2015-09-12 18:09:42.500 255 12552.65 103.62 54578.80 88888.00 2015-09-12 18:09:42.625 255 12552.67 103.65 54578.80 88888.00 2015-09-12 18:09:42.750 255 12552.73 103.67 54578.78 88888.00 2015-09-12 18:09:42.875 255 12552.67 103.65 54578.75 88888.00 2015-09-12 18:09:43.000 255 12552.65 103.65 54578.78 88888.00 2015-09-12 18:09:43.125 255 12552.70 103.65 54578.78 88888.00 2015-09-12 18:09:43.250 255 12552.73 103.65 54578.78 88888.00 2015-09-12 18:09:43.375 255 12552.73 103.67 54578.78 88888.00 2015-09-12 18:09:43.500 255 12552.75 103.67 54578.78 88888.00 2015-09-12 18:09:43.625 255 12552.80 103.70 54578.78 88888.00 2015-09-12 18:09:43.750 255 12552.83 103.75 54578.78 88888.00 2015-09-12 18:09:43.875 255 12552.77 103.78 54578.80 88888.00 2015-09-12 18:09:44.000 255 12552.77 103.75 54578.78 88888.00 2015-09-12 18:09:44.125 255 12552.73 103.75 54578.80 88888.00 2015-09-12 18:09:44.250 255 12552.75 103.80 54578.82 88888.00 2015-09-12 18:09:44.375 255 12552.77 103.85 54578.80 88888.00 2015-09-12 18:09:44.500 255 12552.73 103.88 54578.80 88888.00 2015-09-12 18:09:44.625 255 12552.73 103.88 54578.78 88888.00 2015-09-12 18:09:44.750 255 12552.73 103.88 54578.80 88888.00 2015-09-12 18:09:44.875 255 12552.77 103.88 54578.82 88888.00 2015-09-12 18:09:45.000 255 12552.83 103.90 54578.82 88888.00 2015-09-12 18:09:45.125 255 12552.83 103.88 54578.85 88888.00 2015-09-12 18:09:45.250 255 12552.80 103.90 54578.80 88888.00 2015-09-12 18:09:45.375 255 12552.80 103.95 54578.82 88888.00 2015-09-12 18:09:45.500 255 12552.83 103.97 54578.82 88888.00 2015-09-12 18:09:45.625 255 12552.83 103.97 54578.85 88888.00 2015-09-12 18:09:45.750 255 12552.83 103.97 54578.82 88888.00 2015-09-12 18:09:45.875 255 12552.88 104.00 54578.82 88888.00 2015-09-12 18:09:46.000 255 12552.92 103.97 54578.80 88888.00 2015-09-12 18:09:46.125 255 12552.90 104.00 54578.85 88888.00 2015-09-12 18:09:46.250 255 12552.83 104.00 54578.82 88888.00 2015-09-12 18:09:46.375 255 12552.85 104.00 54578.82 88888.00 2015-09-12 18:09:46.500 255 12552.85 104.03 54578.82 88888.00 2015-09-12 18:09:46.625 255 12552.83 104.08 54578.85 88888.00 2015-09-12 18:09:46.750 255 12552.83 104.05 54578.85 88888.00 2015-09-12 18:09:46.875 255 12552.90 104.05 54578.88 88888.00 2015-09-12 18:09:47.000 255 12552.95 104.05 54578.88 88888.00 2015-09-12 18:09:47.125 255 12552.90 104.08 54578.85 88888.00 2015-09-12 18:09:47.250 255 12552.83 104.08 54578.88 88888.00 2015-09-12 18:09:47.375 255 12552.80 104.08 54578.88 88888.00 2015-09-12 18:09:47.500 255 12552.77 104.10 54578.90 88888.00 2015-09-12 18:09:47.625 255 12552.80 104.12 54578.90 88888.00 2015-09-12 18:09:47.750 255 12552.85 104.12 54578.90 88888.00 2015-09-12 18:09:47.875 255 12552.85 104.12 54578.88 88888.00 2015-09-12 18:09:48.000 255 12552.83 104.12 54578.90 88888.00 2015-09-12 18:09:48.125 255 12552.85 104.12 54578.93 88888.00 2015-09-12 18:09:48.250 255 12552.77 104.12 54578.93 88888.00 2015-09-12 18:09:48.375 255 12552.80 104.15 54578.95 88888.00 2015-09-12 18:09:48.500 255 12552.90 104.17 54578.93 88888.00 2015-09-12 18:09:48.625 255 12552.95 104.15 54578.93 88888.00 2015-09-12 18:09:48.750 255 12552.88 104.15 54578.93 88888.00 2015-09-12 18:09:48.875 255 12552.88 104.20 54578.93 88888.00 2015-09-12 18:09:49.000 255 12552.90 104.17 54578.93 88888.00 2015-09-12 18:09:49.125 255 12552.85 104.22 54578.95 88888.00 2015-09-12 18:09:49.250 255 12552.85 104.17 54578.93 88888.00 2015-09-12 18:09:49.375 255 12552.85 104.20 54578.93 88888.00 2015-09-12 18:09:49.500 255 12552.83 104.22 54578.93 88888.00 2015-09-12 18:09:49.625 255 12552.83 104.25 54578.95 88888.00 2015-09-12 18:09:49.750 255 12552.75 104.20 54578.95 88888.00 2015-09-12 18:09:49.875 255 12552.77 104.20 54578.95 88888.00 2015-09-12 18:09:50.000 255 12552.85 104.22 54578.95 88888.00 2015-09-12 18:09:50.125 255 12552.92 104.22 54578.97 88888.00 2015-09-12 18:09:50.250 255 12552.90 104.22 54578.97 88888.00 2015-09-12 18:09:50.375 255 12552.90 104.22 54578.97 88888.00 2015-09-12 18:09:50.500 255 12552.95 104.28 54578.97 88888.00 2015-09-12 18:09:50.625 255 12552.98 104.30 54579.00 88888.00 2015-09-12 18:09:50.750 255 12552.92 104.33 54578.97 88888.00 2015-09-12 18:09:50.875 255 12552.90 104.30 54578.97 88888.00 2015-09-12 18:09:51.000 255 12552.92 104.30 54579.00 88888.00 2015-09-12 18:09:51.125 255 12552.95 104.30 54579.00 88888.00 2015-09-12 18:09:51.250 255 12552.98 104.28 54579.05 88888.00 2015-09-12 18:09:51.375 255 12553.02 104.30 54579.03 88888.00 2015-09-12 18:09:51.500 255 12553.02 104.28 54579.03 88888.00 2015-09-12 18:09:51.625 255 12553.02 104.28 54579.05 88888.00 2015-09-12 18:09:51.750 255 12553.00 104.30 54579.05 88888.00 2015-09-12 18:09:51.875 255 12552.98 104.30 54579.05 88888.00 2015-09-12 18:09:52.000 255 12553.00 104.33 54579.03 88888.00 2015-09-12 18:09:52.125 255 12552.95 104.33 54579.05 88888.00 2015-09-12 18:09:52.250 255 12552.95 104.30 54579.05 88888.00 2015-09-12 18:09:52.375 255 12553.05 104.33 54579.07 88888.00 2015-09-12 18:09:52.500 255 12553.08 104.35 54579.10 88888.00 2015-09-12 18:09:52.625 255 12553.00 104.35 54579.10 88888.00 2015-09-12 18:09:52.750 255 12553.00 104.30 54579.10 88888.00 2015-09-12 18:09:52.875 255 12553.08 104.33 54579.12 88888.00 2015-09-12 18:09:53.000 255 12553.12 104.35 54579.12 88888.00 2015-09-12 18:09:53.125 255 12553.12 104.35 54579.12 88888.00 2015-09-12 18:09:53.250 255 12553.08 104.35 54579.18 88888.00 2015-09-12 18:09:53.375 255 12553.12 104.35 54579.18 88888.00 2015-09-12 18:09:53.500 255 12553.15 104.33 54579.18 88888.00 2015-09-12 18:09:53.625 255 12553.12 104.30 54579.18 88888.00 2015-09-12 18:09:53.750 255 12553.10 104.33 54579.18 88888.00 2015-09-12 18:09:53.875 255 12553.05 104.30 54579.20 88888.00 2015-09-12 18:09:54.000 255 12553.08 104.30 54579.20 88888.00 2015-09-12 18:09:54.125 255 12553.10 104.30 54579.20 88888.00 2015-09-12 18:09:54.250 255 12553.10 104.30 54579.20 88888.00 2015-09-12 18:09:54.375 255 12553.17 104.33 54579.20 88888.00 2015-09-12 18:09:54.500 255 12553.20 104.33 54579.18 88888.00 2015-09-12 18:09:54.625 255 12553.20 104.35 54579.20 88888.00 2015-09-12 18:09:54.750 255 12553.15 104.33 54579.20 88888.00 2015-09-12 18:09:54.875 255 12553.17 104.30 54579.20 88888.00 2015-09-12 18:09:55.000 255 12553.23 104.30 54579.20 88888.00 2015-09-12 18:09:55.125 255 12553.23 104.30 54579.20 88888.00 2015-09-12 18:09:55.250 255 12553.20 104.30 54579.22 88888.00 2015-09-12 18:09:55.375 255 12553.23 104.30 54579.25 88888.00 2015-09-12 18:09:55.500 255 12553.20 104.30 54579.25 88888.00 2015-09-12 18:09:55.625 255 12553.23 104.30 54579.28 88888.00 2015-09-12 18:09:55.750 255 12553.17 104.30 54579.25 88888.00 2015-09-12 18:09:55.875 255 12553.27 104.28 54579.25 88888.00 2015-09-12 18:09:56.000 255 12553.30 104.28 54579.25 88888.00 2015-09-12 18:09:56.125 255 12553.35 104.33 54579.28 88888.00 2015-09-12 18:09:56.250 255 12553.33 104.28 54579.30 88888.00 2015-09-12 18:09:56.375 255 12553.35 104.25 54579.32 88888.00 2015-09-12 18:09:56.500 255 12553.30 104.25 54579.30 88888.00 2015-09-12 18:09:56.625 255 12553.33 104.22 54579.32 88888.00 2015-09-12 18:09:56.750 255 12553.33 104.22 54579.30 88888.00 2015-09-12 18:09:56.875 255 12553.33 104.25 54579.32 88888.00 2015-09-12 18:09:57.000 255 12553.30 104.28 54579.32 88888.00 2015-09-12 18:09:57.125 255 12553.35 104.28 54579.32 88888.00 2015-09-12 18:09:57.250 255 12553.42 104.28 54579.38 88888.00 2015-09-12 18:09:57.375 255 12553.48 104.28 54579.38 88888.00 2015-09-12 18:09:57.500 255 12553.40 104.28 54579.38 88888.00 2015-09-12 18:09:57.625 255 12553.42 104.28 54579.40 88888.00 2015-09-12 18:09:57.750 255 12553.48 104.28 54579.45 88888.00 2015-09-12 18:09:57.875 255 12553.42 104.25 54579.43 88888.00 2015-09-12 18:09:58.000 255 12553.40 104.28 54579.43 88888.00 2015-09-12 18:09:58.125 255 12553.42 104.25 54579.40 88888.00 2015-09-12 18:09:58.250 255 12553.45 104.25 54579.45 88888.00 2015-09-12 18:09:58.375 255 12553.50 104.25 54579.45 88888.00 2015-09-12 18:09:58.500 255 12553.48 104.22 54579.47 88888.00 2015-09-12 18:09:58.625 255 12553.48 104.22 54579.47 88888.00 2015-09-12 18:09:58.750 255 12553.48 104.20 54579.47 88888.00 2015-09-12 18:09:58.875 255 12553.48 104.20 54579.53 88888.00 2015-09-12 18:09:59.000 255 12553.50 104.20 54579.50 88888.00 2015-09-12 18:09:59.125 255 12553.48 104.20 54579.50 88888.00 2015-09-12 18:09:59.250 255 12553.42 104.17 54579.53 88888.00 2015-09-12 18:09:59.375 255 12553.40 104.20 54579.55 88888.00 2015-09-12 18:09:59.500 255 12553.45 104.20 54579.57 88888.00 2015-09-12 18:09:59.625 255 12553.42 104.17 54579.57 88888.00 2015-09-12 18:09:59.750 255 12553.48 104.15 54579.57 88888.00 2015-09-12 18:09:59.875 255 12553.52 104.17 54579.57 88888.00 2015-09-12 18:10:00.000 255 12553.48 104.15 54579.55 88888.00 2015-09-12 18:10:00.125 255 12553.42 104.15 54579.60 88888.00 2015-09-12 18:10:00.250 255 12553.40 104.10 54579.60 88888.00 2015-09-12 18:10:00.375 255 12553.48 104.12 54579.57 88888.00 2015-09-12 18:10:00.500 255 12553.52 104.12 54579.62 88888.00 2015-09-12 18:10:00.625 255 12553.45 104.12 54579.65 88888.00 2015-09-12 18:10:00.750 255 12553.40 104.15 54579.65 88888.00 2015-09-12 18:10:00.875 255 12553.45 104.15 54579.65 88888.00 2015-09-12 18:10:01.000 255 12553.48 104.12 54579.62 88888.00 2015-09-12 18:10:01.125 255 12553.45 104.10 54579.68 88888.00 2015-09-12 18:10:01.250 255 12553.42 104.10 54579.65 88888.00 2015-09-12 18:10:01.375 255 12553.45 104.12 54579.68 88888.00 2015-09-12 18:10:01.500 255 12553.45 104.10 54579.68 88888.00 2015-09-12 18:10:01.625 255 12553.42 104.10 54579.68 88888.00 2015-09-12 18:10:01.750 255 12553.42 104.05 54579.70 88888.00 2015-09-12 18:10:01.875 255 12553.42 104.08 54579.68 88888.00 2015-09-12 18:10:02.000 255 12553.48 104.05 54579.70 88888.00 2015-09-12 18:10:02.125 255 12553.45 104.05 54579.72 88888.00 2015-09-12 18:10:02.250 255 12553.40 104.03 54579.75 88888.00 2015-09-12 18:10:02.375 255 12553.40 104.03 54579.78 88888.00 2015-09-12 18:10:02.500 255 12553.40 104.05 54579.78 88888.00 2015-09-12 18:10:02.625 255 12553.40 104.03 54579.75 88888.00 2015-09-12 18:10:02.750 255 12553.40 104.00 54579.75 88888.00 2015-09-12 18:10:02.875 255 12553.45 103.97 54579.78 88888.00 2015-09-12 18:10:03.000 255 12553.42 103.97 54579.78 88888.00 2015-09-12 18:10:03.125 255 12553.35 103.97 54579.80 88888.00 2015-09-12 18:10:03.250 255 12553.33 103.95 54579.85 88888.00 2015-09-12 18:10:03.375 255 12553.30 103.92 54579.82 88888.00 2015-09-12 18:10:03.500 255 12553.33 103.95 54579.88 88888.00 2015-09-12 18:10:03.625 255 12553.33 103.95 54579.88 88888.00 2015-09-12 18:10:03.750 255 12553.30 103.92 54579.88 88888.00 2015-09-12 18:10:03.875 255 12553.33 103.92 54579.88 88888.00 2015-09-12 18:10:04.000 255 12553.35 103.90 54579.90 88888.00 2015-09-12 18:10:04.125 255 12553.30 103.92 54579.95 88888.00 2015-09-12 18:10:04.250 255 12553.25 103.90 54579.95 88888.00 2015-09-12 18:10:04.375 255 12553.27 103.88 54579.95 88888.00 2015-09-12 18:10:04.500 255 12553.23 103.88 54579.95 88888.00 2015-09-12 18:10:04.625 255 12553.23 103.90 54579.95 88888.00 2015-09-12 18:10:04.750 255 12553.27 103.90 54579.95 88888.00 2015-09-12 18:10:04.875 255 12553.27 103.90 54579.97 88888.00 2015-09-12 18:10:05.000 255 12553.23 103.88 54579.97 88888.00 2015-09-12 18:10:05.125 255 12553.23 103.85 54579.97 88888.00 2015-09-12 18:10:05.250 255 12553.27 103.80 54580.00 88888.00 2015-09-12 18:10:05.375 255 12553.27 103.78 54580.00 88888.00 2015-09-12 18:10:05.500 255 12553.30 103.80 54580.03 88888.00 2015-09-12 18:10:05.625 255 12553.27 103.80 54580.03 88888.00 2015-09-12 18:10:05.750 255 12553.25 103.78 54580.03 88888.00 2015-09-12 18:10:05.875 255 12553.20 103.75 54580.00 88888.00 2015-09-12 18:10:06.000 255 12553.20 103.70 54580.03 88888.00 2015-09-12 18:10:06.125 255 12553.30 103.72 54580.05 88888.00 2015-09-12 18:10:06.250 255 12553.25 103.72 54580.10 88888.00 2015-09-12 18:10:06.375 255 12553.20 103.70 54580.07 88888.00 2015-09-12 18:10:06.500 255 12553.17 103.65 54580.07 88888.00 2015-09-12 18:10:06.625 255 12553.15 103.62 54580.10 88888.00 2015-09-12 18:10:06.750 255 12553.15 103.62 54580.10 88888.00 2015-09-12 18:10:06.875 255 12553.15 103.62 54580.12 88888.00 2015-09-12 18:10:07.000 255 12553.15 103.60 54580.12 88888.00 2015-09-12 18:10:07.125 255 12553.17 103.53 54580.12 88888.00 2015-09-12 18:10:07.250 255 12553.17 103.50 54580.15 88888.00 2015-09-12 18:10:07.375 255 12553.17 103.53 54580.15 88888.00 2015-09-12 18:10:07.500 255 12553.20 103.50 54580.15 88888.00 2015-09-12 18:10:07.625 255 12553.23 103.50 54580.18 88888.00 2015-09-12 18:10:07.750 255 12553.20 103.42 54580.20 88888.00 2015-09-12 18:10:07.875 255 12553.15 103.40 54580.20 88888.00 2015-09-12 18:10:08.000 255 12553.12 103.38 54580.22 88888.00 2015-09-12 18:10:08.125 255 12553.08 103.38 54580.22 88888.00 2015-09-12 18:10:08.250 255 12553.08 103.35 54580.25 88888.00 2015-09-12 18:10:08.375 255 12553.10 103.33 54580.28 88888.00 2015-09-12 18:10:08.500 255 12553.08 103.30 54580.30 88888.00 2015-09-12 18:10:08.625 255 12553.02 103.30 54580.30 88888.00 2015-09-12 18:10:08.750 255 12553.05 103.28 54580.28 88888.00 2015-09-12 18:10:08.875 255 12553.12 103.25 54580.30 88888.00 2015-09-12 18:10:09.000 255 12553.10 103.22 54580.32 88888.00 2015-09-12 18:10:09.125 255 12553.08 103.20 54580.35 88888.00 2015-09-12 18:10:09.250 255 12553.02 103.20 54580.38 88888.00 2015-09-12 18:10:09.375 255 12553.05 103.20 54580.35 88888.00 2015-09-12 18:10:09.500 255 12553.08 103.15 54580.35 88888.00 2015-09-12 18:10:09.625 255 12553.05 103.15 54580.35 88888.00 2015-09-12 18:10:09.750 255 12553.02 103.12 54580.38 88888.00 2015-09-12 18:10:09.875 255 12553.02 103.10 54580.38 88888.00 2015-09-12 18:10:10.000 255 12553.05 103.08 54580.43 88888.00 2015-09-12 18:10:10.125 255 12553.08 103.08 54580.43 88888.00 2015-09-12 18:10:10.250 255 12552.98 103.03 54580.45 88888.00 2015-09-12 18:10:10.375 255 12553.02 103.03 54580.43 88888.00 2015-09-12 18:10:10.500 255 12553.10 102.97 54580.45 88888.00 2015-09-12 18:10:10.625 255 12553.08 102.95 54580.45 88888.00 2015-09-12 18:10:10.750 255 12553.05 102.95 54580.45 88888.00 2015-09-12 18:10:10.875 255 12553.02 102.92 54580.47 88888.00 2015-09-12 18:10:11.000 255 12552.98 102.88 54580.47 88888.00 2015-09-12 18:10:11.125 255 12552.98 102.85 54580.50 88888.00 2015-09-12 18:10:11.250 255 12552.92 102.83 54580.50 88888.00 2015-09-12 18:10:11.375 255 12552.98 102.85 54580.47 88888.00 2015-09-12 18:10:11.500 255 12552.98 102.78 54580.50 88888.00 2015-09-12 18:10:11.625 255 12552.95 102.78 54580.50 88888.00 2015-09-12 18:10:11.750 255 12552.88 102.78 54580.53 88888.00 2015-09-12 18:10:11.875 255 12552.90 102.72 54580.53 88888.00 2015-09-12 18:10:12.000 255 12552.90 102.67 54580.53 88888.00 2015-09-12 18:10:12.125 255 12552.90 102.67 54580.55 88888.00 2015-09-12 18:10:12.250 255 12552.88 102.67 54580.57 88888.00 2015-09-12 18:10:12.375 255 12552.92 102.62 54580.57 88888.00 2015-09-12 18:10:12.500 255 12553.00 102.55 54580.55 88888.00 2015-09-12 18:10:12.625 255 12552.98 102.53 54580.57 88888.00 2015-09-12 18:10:12.750 255 12552.92 102.50 54580.60 88888.00 2015-09-12 18:10:12.875 255 12552.95 102.53 54580.60 88888.00 2015-09-12 18:10:13.000 255 12552.98 102.53 54580.60 88888.00 2015-09-12 18:10:13.125 255 12552.92 102.50 54580.62 88888.00 2015-09-12 18:10:13.250 255 12552.90 102.42 54580.65 88888.00 2015-09-12 18:10:13.375 255 12552.90 102.42 54580.68 88888.00 2015-09-12 18:10:13.500 255 12552.90 102.42 54580.68 88888.00 2015-09-12 18:10:13.625 255 12552.90 102.42 54580.68 88888.00 2015-09-12 18:10:13.750 255 12552.95 102.40 54580.68 88888.00 2015-09-12 18:10:13.875 255 12552.95 102.38 54580.68 88888.00 2015-09-12 18:10:14.000 255 12552.92 102.35 54580.65 88888.00 2015-09-12 18:10:14.125 255 12552.92 102.33 54580.68 88888.00 2015-09-12 18:10:14.250 255 12552.90 102.30 54580.70 88888.00 2015-09-12 18:10:14.375 255 12552.95 102.28 54580.70 88888.00 2015-09-12 18:10:14.500 255 12553.00 102.28 54580.72 88888.00 2015-09-12 18:10:14.625 255 12552.98 102.25 54580.72 88888.00 2015-09-12 18:10:14.750 255 12552.95 102.25 54580.75 88888.00 2015-09-12 18:10:14.875 255 12552.88 102.22 54580.72 88888.00 2015-09-12 18:10:15.000 255 12552.92 102.15 54580.72 88888.00 2015-09-12 18:10:15.125 255 12552.95 102.12 54580.70 88888.00 2015-09-12 18:10:15.250 255 12552.92 102.15 54580.72 88888.00 2015-09-12 18:10:15.375 255 12552.95 102.12 54580.70 88888.00 2015-09-12 18:10:15.500 255 12553.00 102.10 54580.70 88888.00 2015-09-12 18:10:15.625 255 12553.08 102.03 54580.68 88888.00 2015-09-12 18:10:15.750 255 12553.10 102.05 54580.70 88888.00 2015-09-12 18:10:15.875 255 12553.10 102.05 54580.70 88888.00 2015-09-12 18:10:16.000 255 12553.02 102.05 54580.72 88888.00 2015-09-12 18:10:16.125 255 12553.05 102.05 54580.72 88888.00 2015-09-12 18:10:16.250 255 12553.02 102.03 54580.75 88888.00 2015-09-12 18:10:16.375 255 12553.02 102.00 54580.75 88888.00 2015-09-12 18:10:16.500 255 12553.02 102.00 54580.72 88888.00 2015-09-12 18:10:16.625 255 12553.05 102.00 54580.72 88888.00 2015-09-12 18:10:16.750 255 12553.08 102.00 54580.75 88888.00 2015-09-12 18:10:16.875 255 12553.12 101.95 54580.78 88888.00 2015-09-12 18:10:17.000 255 12553.15 101.92 54580.75 88888.00 2015-09-12 18:10:17.125 255 12553.15 101.90 54580.75 88888.00 2015-09-12 18:10:17.250 255 12553.08 101.92 54580.72 88888.00 2015-09-12 18:10:17.375 255 12553.12 101.92 54580.72 88888.00 2015-09-12 18:10:17.500 255 12553.20 101.92 54580.75 88888.00 2015-09-12 18:10:17.625 255 12553.17 101.90 54580.72 88888.00 2015-09-12 18:10:17.750 255 12553.17 101.88 54580.72 88888.00 2015-09-12 18:10:17.875 255 12553.20 101.88 54580.75 88888.00 2015-09-12 18:10:18.000 255 12553.23 101.88 54580.70 88888.00 2015-09-12 18:10:18.125 255 12553.35 101.90 54580.72 88888.00 2015-09-12 18:10:18.250 255 12553.35 101.90 54580.72 88888.00 2015-09-12 18:10:18.375 255 12553.42 101.88 54580.75 88888.00 2015-09-12 18:10:18.500 255 12553.50 101.85 54580.72 88888.00 2015-09-12 18:10:18.625 255 12553.52 101.85 54580.72 88888.00 2015-09-12 18:10:18.750 255 12553.48 101.85 54580.72 88888.00 2015-09-12 18:10:18.875 255 12553.40 101.83 54580.70 88888.00 2015-09-12 18:10:19.000 255 12553.42 101.83 54580.65 88888.00 2015-09-12 18:10:19.125 255 12553.45 101.85 54580.68 88888.00 2015-09-12 18:10:19.250 255 12553.52 101.83 54580.68 88888.00 2015-09-12 18:10:19.375 255 12553.62 101.85 54580.68 88888.00 2015-09-12 18:10:19.500 255 12553.65 101.85 54580.68 88888.00 2015-09-12 18:10:19.625 255 12553.62 101.85 54580.65 88888.00 2015-09-12 18:10:19.750 255 12553.55 101.83 54580.62 88888.00 2015-09-12 18:10:19.875 255 12553.58 101.85 54580.62 88888.00 2015-09-12 18:10:20.000 255 12553.62 101.88 54580.60 88888.00 2015-09-12 18:10:20.125 255 12553.67 101.88 54580.60 88888.00 2015-09-12 18:10:20.250 255 12553.67 101.85 54580.60 88888.00 2015-09-12 18:10:20.375 255 12553.75 101.90 54580.60 88888.00 2015-09-12 18:10:20.500 255 12553.83 101.90 54580.60 88888.00 2015-09-12 18:10:20.625 255 12553.85 101.90 54580.62 88888.00 2015-09-12 18:10:20.750 255 12553.80 101.92 54580.60 88888.00 2015-09-12 18:10:20.875 255 12553.77 101.92 54580.60 88888.00 2015-09-12 18:10:21.000 255 12553.83 101.92 54580.60 88888.00 2015-09-12 18:10:21.125 255 12553.90 101.92 54580.55 88888.00 2015-09-12 18:10:21.250 255 12553.95 101.92 54580.55 88888.00 2015-09-12 18:10:21.375 255 12553.98 102.00 54580.55 88888.00 2015-09-12 18:10:21.500 255 12554.00 102.00 54580.55 88888.00 2015-09-12 18:10:21.625 255 12554.02 102.00 54580.53 88888.00 2015-09-12 18:10:21.750 255 12554.05 102.00 54580.55 88888.00 2015-09-12 18:10:21.875 255 12554.08 102.03 54580.55 88888.00 2015-09-12 18:10:22.000 255 12554.08 102.03 54580.53 88888.00 2015-09-12 18:10:22.125 255 12554.12 102.05 54580.50 88888.00 2015-09-12 18:10:22.250 255 12554.10 102.10 54580.50 88888.00 2015-09-12 18:10:22.375 255 12554.15 102.15 54580.47 88888.00 2015-09-12 18:10:22.500 255 12554.25 102.15 54580.47 88888.00 2015-09-12 18:10:22.625 255 12554.33 102.15 54580.47 88888.00 2015-09-12 18:10:22.750 255 12554.35 102.17 54580.45 88888.00 2015-09-12 18:10:22.875 255 12554.35 102.17 54580.45 88888.00 2015-09-12 18:10:23.000 255 12554.40 102.22 54580.43 88888.00 2015-09-12 18:10:23.125 255 12554.42 102.28 54580.45 88888.00 2015-09-12 18:10:23.250 255 12554.42 102.28 54580.45 88888.00 2015-09-12 18:10:23.375 255 12554.48 102.30 54580.40 88888.00 2015-09-12 18:10:23.500 255 12554.50 102.33 54580.43 88888.00 2015-09-12 18:10:23.625 255 12554.48 102.38 54580.43 88888.00 2015-09-12 18:10:23.750 255 12554.45 102.40 54580.45 88888.00 2015-09-12 18:10:23.875 255 12554.48 102.40 54580.45 88888.00 2015-09-12 18:10:24.000 255 12554.58 102.40 54580.40 88888.00 2015-09-12 18:10:24.125 255 12554.67 102.45 54580.40 88888.00 2015-09-12 18:10:24.250 255 12554.67 102.45 54580.40 88888.00 2015-09-12 18:10:24.375 255 12554.73 102.47 54580.38 88888.00 2015-09-12 18:10:24.500 255 12554.65 102.50 54580.43 88888.00 2015-09-12 18:10:24.625 255 12554.67 102.55 54580.40 88888.00 2015-09-12 18:10:24.750 255 12554.75 102.55 54580.38 88888.00 2015-09-12 18:10:24.875 255 12554.77 102.55 54580.38 88888.00 2015-09-12 18:10:25.000 255 12554.77 102.58 54580.32 88888.00 2015-09-12 18:10:25.125 255 12554.80 102.60 54580.35 88888.00 2015-09-12 18:10:25.250 255 12554.80 102.65 54580.32 88888.00 2015-09-12 18:10:25.375 255 12554.80 102.67 54580.32 88888.00 2015-09-12 18:10:25.500 255 12554.83 102.70 54580.32 88888.00 2015-09-12 18:10:25.625 255 12554.85 102.75 54580.32 88888.00 2015-09-12 18:10:25.750 255 12554.85 102.80 54580.32 88888.00 2015-09-12 18:10:25.875 255 12554.92 102.80 54580.30 88888.00 2015-09-12 18:10:26.000 255 12554.90 102.83 54580.28 88888.00 2015-09-12 18:10:26.125 255 12554.90 102.85 54580.28 88888.00 2015-09-12 18:10:26.250 255 12554.85 102.88 54580.28 88888.00 2015-09-12 18:10:26.375 255 12554.92 102.90 54580.25 88888.00 2015-09-12 18:10:26.500 255 12555.00 102.97 54580.25 88888.00 2015-09-12 18:10:26.625 255 12555.08 103.00 54580.25 88888.00 2015-09-12 18:10:26.750 255 12555.05 103.05 54580.28 88888.00 2015-09-12 18:10:26.875 255 12555.05 103.05 54580.28 88888.00 2015-09-12 18:10:27.000 255 12555.15 103.05 54580.25 88888.00 2015-09-12 18:10:27.125 255 12555.17 103.10 54580.25 88888.00 2015-09-12 18:10:27.250 255 12555.15 103.12 54580.25 88888.00 2015-09-12 18:10:27.375 255 12555.15 103.15 54580.22 88888.00 2015-09-12 18:10:27.500 255 12555.15 103.17 54580.25 88888.00 2015-09-12 18:10:27.625 255 12555.20 103.17 54580.25 88888.00 2015-09-12 18:10:27.750 255 12555.25 103.20 54580.25 88888.00 2015-09-12 18:10:27.875 255 12555.27 103.22 54580.22 88888.00 2015-09-12 18:10:28.000 255 12555.23 103.25 54580.20 88888.00 2015-09-12 18:10:28.125 255 12555.17 103.28 54580.18 88888.00 2015-09-12 18:10:28.250 255 12555.17 103.33 54580.22 88888.00 2015-09-12 18:10:28.375 255 12555.23 103.35 54580.20 88888.00 2015-09-12 18:10:28.500 255 12555.27 103.35 54580.20 88888.00 2015-09-12 18:10:28.625 255 12555.30 103.40 54580.20 88888.00 2015-09-12 18:10:28.750 255 12555.27 103.42 54580.18 88888.00 2015-09-12 18:10:28.875 255 12555.30 103.47 54580.18 88888.00 2015-09-12 18:10:29.000 255 12555.35 103.47 54580.20 88888.00 2015-09-12 18:10:29.125 255 12555.33 103.53 54580.20 88888.00 2015-09-12 18:10:29.250 255 12555.30 103.58 54580.22 88888.00 2015-09-12 18:10:29.375 255 12555.35 103.62 54580.22 88888.00 2015-09-12 18:10:29.500 255 12555.35 103.62 54580.20 88888.00 2015-09-12 18:10:29.625 255 12555.27 103.60 54580.20 88888.00 2015-09-12 18:10:29.750 255 12555.27 103.65 54580.20 88888.00 2015-09-12 18:10:29.875 255 12555.35 103.70 54580.18 88888.00 2015-09-12 18:10:30.000 255 12555.38 103.72 54580.18 88888.00 2015-09-12 18:10:30.125 255 12555.35 103.72 54580.20 88888.00 2015-09-12 18:10:30.250 255 12555.35 103.72 54580.20 88888.00 2015-09-12 18:10:30.375 255 12555.42 103.80 54580.20 88888.00 2015-09-12 18:10:30.500 255 12555.42 103.83 54580.20 88888.00 2015-09-12 18:10:30.625 255 12555.42 103.85 54580.22 88888.00 2015-09-12 18:10:30.750 255 12555.42 103.88 54580.18 88888.00 2015-09-12 18:10:30.875 255 12555.40 103.90 54580.18 88888.00 2015-09-12 18:10:31.000 255 12555.45 103.92 54580.18 88888.00 2015-09-12 18:10:31.125 255 12555.45 103.97 54580.15 88888.00 2015-09-12 18:10:31.250 255 12555.45 103.97 54580.18 88888.00 2015-09-12 18:10:31.375 255 12555.52 104.00 54580.18 88888.00 2015-09-12 18:10:31.500 255 12555.55 104.03 54580.20 88888.00 2015-09-12 18:10:31.625 255 12555.55 104.05 54580.18 88888.00 2015-09-12 18:10:31.750 255 12555.52 104.10 54580.18 88888.00 2015-09-12 18:10:31.875 255 12555.58 104.15 54580.18 88888.00 2015-09-12 18:10:32.000 255 12555.67 104.15 54580.18 88888.00 2015-09-12 18:10:32.125 255 12555.65 104.15 54580.18 88888.00 2015-09-12 18:10:32.250 255 12555.58 104.20 54580.15 88888.00 2015-09-12 18:10:32.375 255 12555.60 104.25 54580.15 88888.00 2015-09-12 18:10:32.500 255 12555.55 104.28 54580.18 88888.00 2015-09-12 18:10:32.625 255 12555.55 104.30 54580.18 88888.00 2015-09-12 18:10:32.750 255 12555.60 104.30 54580.20 88888.00 2015-09-12 18:10:32.875 255 12555.55 104.33 54580.18 88888.00 2015-09-12 18:10:33.000 255 12555.52 104.35 54580.18 88888.00 2015-09-12 18:10:33.125 255 12555.50 104.40 54580.18 88888.00 2015-09-12 18:10:33.250 255 12555.50 104.38 54580.18 88888.00 2015-09-12 18:10:33.375 255 12555.58 104.40 54580.20 88888.00 2015-09-12 18:10:33.500 255 12555.60 104.45 54580.18 88888.00 2015-09-12 18:10:33.625 255 12555.55 104.47 54580.18 88888.00 2015-09-12 18:10:33.750 255 12555.55 104.47 54580.18 88888.00 2015-09-12 18:10:33.875 255 12555.60 104.53 54580.20 88888.00 2015-09-12 18:10:34.000 255 12555.70 104.55 54580.18 88888.00 2015-09-12 18:10:34.125 255 12555.70 104.55 54580.22 88888.00 2015-09-12 18:10:34.250 255 12555.60 104.53 54580.22 88888.00 2015-09-12 18:10:34.375 255 12555.62 104.58 54580.20 88888.00 2015-09-12 18:10:34.500 255 12555.70 104.58 54580.15 88888.00 2015-09-12 18:10:34.625 255 12555.77 104.58 54580.15 88888.00 2015-09-12 18:10:34.750 255 12555.80 104.60 54580.15 88888.00 2015-09-12 18:10:34.875 255 12555.83 104.65 54580.18 88888.00 2015-09-12 18:10:35.000 255 12555.80 104.65 54580.18 88888.00 2015-09-12 18:10:35.125 255 12555.77 104.67 54580.18 88888.00 2015-09-12 18:10:35.250 255 12555.77 104.67 54580.18 88888.00 2015-09-12 18:10:35.375 255 12555.80 104.70 54580.20 88888.00 2015-09-12 18:10:35.500 255 12555.77 104.72 54580.20 88888.00 2015-09-12 18:10:35.625 255 12555.83 104.72 54580.20 88888.00 2015-09-12 18:10:35.750 255 12555.88 104.72 54580.18 88888.00 2015-09-12 18:10:35.875 255 12555.90 104.72 54580.18 88888.00 2015-09-12 18:10:36.000 255 12555.95 104.70 54580.18 88888.00 2015-09-12 18:10:36.125 255 12555.92 104.78 54580.20 88888.00 2015-09-12 18:10:36.250 255 12555.92 104.78 54580.18 88888.00 2015-09-12 18:10:36.375 255 12556.00 104.78 54580.18 88888.00 2015-09-12 18:10:36.500 255 12555.98 104.75 54580.20 88888.00 2015-09-12 18:10:36.625 255 12555.95 104.78 54580.15 88888.00 2015-09-12 18:10:36.750 255 12555.95 104.80 54580.18 88888.00 2015-09-12 18:10:36.875 255 12555.98 104.80 54580.18 88888.00 2015-09-12 18:10:37.000 255 12556.02 104.80 54580.18 88888.00 2015-09-12 18:10:37.125 255 12556.05 104.80 54580.18 88888.00 2015-09-12 18:10:37.250 255 12556.15 104.80 54580.20 88888.00 2015-09-12 18:10:37.375 255 12556.20 104.80 54580.18 88888.00 2015-09-12 18:10:37.500 255 12556.17 104.83 54580.18 88888.00 2015-09-12 18:10:37.625 255 12556.15 104.83 54580.18 88888.00 2015-09-12 18:10:37.750 255 12556.15 104.80 54580.20 88888.00 2015-09-12 18:10:37.875 255 12556.12 104.80 54580.20 88888.00 2015-09-12 18:10:38.000 255 12556.15 104.80 54580.20 88888.00 2015-09-12 18:10:38.125 255 12556.23 104.83 54580.20 88888.00 2015-09-12 18:10:38.250 255 12556.17 104.85 54580.22 88888.00 2015-09-12 18:10:38.375 255 12556.15 104.88 54580.20 88888.00 2015-09-12 18:10:38.500 255 12556.15 104.85 54580.15 88888.00 2015-09-12 18:10:38.625 255 12556.27 104.88 54580.18 88888.00 2015-09-12 18:10:38.750 255 12556.30 104.88 54580.20 88888.00 2015-09-12 18:10:38.875 255 12556.33 104.88 54580.22 88888.00 2015-09-12 18:10:39.000 255 12556.30 104.90 54580.20 88888.00 2015-09-12 18:10:39.125 255 12556.33 104.90 54580.20 88888.00 2015-09-12 18:10:39.250 255 12556.35 104.85 54580.18 88888.00 2015-09-12 18:10:39.375 255 12556.40 104.85 54580.18 88888.00 2015-09-12 18:10:39.500 255 12556.38 104.88 54580.20 88888.00 2015-09-12 18:10:39.625 255 12556.42 104.88 54580.20 88888.00 2015-09-12 18:10:39.750 255 12556.52 104.90 54580.18 88888.00 2015-09-12 18:10:39.875 255 12556.50 104.88 54580.18 88888.00 2015-09-12 18:10:40.000 255 12556.50 104.85 54580.18 88888.00 2015-09-12 18:10:40.125 255 12556.55 104.92 54580.18 88888.00 2015-09-12 18:10:40.250 255 12556.52 104.92 54580.20 88888.00 2015-09-12 18:10:40.375 255 12556.55 104.92 54580.20 88888.00 2015-09-12 18:10:40.500 255 12556.52 104.90 54580.20 88888.00 2015-09-12 18:10:40.625 255 12556.50 104.90 54580.20 88888.00 2015-09-12 18:10:40.750 255 12556.52 104.92 54580.20 88888.00 2015-09-12 18:10:40.875 255 12556.55 104.92 54580.20 88888.00 2015-09-12 18:10:41.000 255 12556.60 104.90 54580.20 88888.00 2015-09-12 18:10:41.125 255 12556.62 104.90 54580.22 88888.00 2015-09-12 18:10:41.250 255 12556.62 104.90 54580.20 88888.00 2015-09-12 18:10:41.375 255 12556.65 104.92 54580.18 88888.00 2015-09-12 18:10:41.500 255 12556.62 104.90 54580.18 88888.00 2015-09-12 18:10:41.625 255 12556.62 104.92 54580.18 88888.00 2015-09-12 18:10:41.750 255 12556.67 104.90 54580.22 88888.00 2015-09-12 18:10:41.875 255 12556.65 104.90 54580.22 88888.00 2015-09-12 18:10:42.000 255 12556.67 104.88 54580.18 88888.00 2015-09-12 18:10:42.125 255 12556.70 104.88 54580.20 88888.00 2015-09-12 18:10:42.250 255 12556.67 104.88 54580.20 88888.00 2015-09-12 18:10:42.375 255 12556.65 104.90 54580.22 88888.00 2015-09-12 18:10:42.500 255 12556.70 104.92 54580.22 88888.00 2015-09-12 18:10:42.625 255 12556.73 104.97 54580.25 88888.00 2015-09-12 18:10:42.750 255 12556.67 104.97 54580.25 88888.00 2015-09-12 18:10:42.875 255 12556.62 104.95 54580.25 88888.00 2015-09-12 18:10:43.000 255 12556.67 104.92 54580.25 88888.00 2015-09-12 18:10:43.125 255 12556.73 104.90 54580.28 88888.00 2015-09-12 18:10:43.250 255 12556.80 104.92 54580.30 88888.00 2015-09-12 18:10:43.375 255 12556.85 104.92 54580.30 88888.00 2015-09-12 18:10:43.500 255 12556.88 104.90 54580.30 88888.00 2015-09-12 18:10:43.625 255 12556.83 104.90 54580.28 88888.00 2015-09-12 18:10:43.750 255 12556.83 104.90 54580.25 88888.00 2015-09-12 18:10:43.875 255 12556.85 104.92 54580.30 88888.00 2015-09-12 18:10:44.000 255 12556.92 104.92 54580.30 88888.00 2015-09-12 18:10:44.125 255 12556.98 104.95 54580.30 88888.00 2015-09-12 18:10:44.250 255 12556.98 104.92 54580.30 88888.00 2015-09-12 18:10:44.375 255 12556.95 104.95 54580.30 88888.00 2015-09-12 18:10:44.500 255 12556.95 104.92 54580.30 88888.00 2015-09-12 18:10:44.625 255 12556.95 104.92 54580.30 88888.00 2015-09-12 18:10:44.750 255 12556.98 104.95 54580.30 88888.00 2015-09-12 18:10:44.875 255 12556.92 104.95 54580.30 88888.00 2015-09-12 18:10:45.000 255 12556.98 104.97 54580.30 88888.00 2015-09-12 18:10:45.125 255 12557.05 104.97 54580.30 88888.00 2015-09-12 18:10:45.250 255 12557.05 104.95 54580.35 88888.00 2015-09-12 18:10:45.375 255 12557.08 104.97 54580.35 88888.00 2015-09-12 18:10:45.500 255 12557.02 104.97 54580.35 88888.00 2015-09-12 18:10:45.625 255 12557.00 104.97 54580.35 88888.00 2015-09-12 18:10:45.750 255 12557.05 104.95 54580.38 88888.00 2015-09-12 18:10:45.875 255 12557.08 104.97 54580.35 88888.00 2015-09-12 18:10:46.000 255 12557.12 105.00 54580.35 88888.00 2015-09-12 18:10:46.125 255 12557.15 104.97 54580.35 88888.00 2015-09-12 18:10:46.250 255 12557.08 104.95 54580.35 88888.00 2015-09-12 18:10:46.375 255 12557.12 105.00 54580.35 88888.00 2015-09-12 18:10:46.500 255 12557.17 105.00 54580.40 88888.00 2015-09-12 18:10:46.625 255 12557.17 105.00 54580.38 88888.00 2015-09-12 18:10:46.750 255 12557.17 105.00 54580.40 88888.00 2015-09-12 18:10:46.875 255 12557.20 105.00 54580.40 88888.00 2015-09-12 18:10:47.000 255 12557.20 105.00 54580.43 88888.00 2015-09-12 18:10:47.125 255 12557.23 105.03 54580.43 88888.00 2015-09-12 18:10:47.250 255 12557.23 105.03 54580.43 88888.00 2015-09-12 18:10:47.375 255 12557.25 105.03 54580.40 88888.00 2015-09-12 18:10:47.500 255 12557.25 105.08 54580.40 88888.00 2015-09-12 18:10:47.625 255 12557.27 105.05 54580.43 88888.00 2015-09-12 18:10:47.750 255 12557.23 105.05 54580.40 88888.00 2015-09-12 18:10:47.875 255 12557.20 105.08 54580.40 88888.00 2015-09-12 18:10:48.000 255 12557.23 105.08 54580.43 88888.00 2015-09-12 18:10:48.125 255 12557.27 105.10 54580.47 88888.00 2015-09-12 18:10:48.250 255 12557.25 105.08 54580.45 88888.00 2015-09-12 18:10:48.375 255 12557.30 105.08 54580.47 88888.00 2015-09-12 18:10:48.500 255 12557.27 105.12 54580.45 88888.00 2015-09-12 18:10:48.625 255 12557.25 105.10 54580.43 88888.00 2015-09-12 18:10:48.750 255 12557.20 105.10 54580.47 88888.00 2015-09-12 18:10:48.875 255 12557.25 105.12 54580.50 88888.00 2015-09-12 18:10:49.000 255 12557.30 105.15 54580.50 88888.00 2015-09-12 18:10:49.125 255 12557.30 105.15 54580.53 88888.00 2015-09-12 18:10:49.250 255 12557.30 105.15 54580.53 88888.00 2015-09-12 18:10:49.375 255 12557.33 105.15 54580.50 88888.00 2015-09-12 18:10:49.500 255 12557.33 105.15 54580.50 88888.00 2015-09-12 18:10:49.625 255 12557.33 105.15 54580.53 88888.00 2015-09-12 18:10:49.750 255 12557.35 105.12 54580.53 88888.00 2015-09-12 18:10:49.875 255 12557.35 105.12 54580.53 88888.00 2015-09-12 18:10:50.000 255 12557.35 105.12 54580.53 88888.00 2015-09-12 18:10:50.125 255 12557.35 105.12 54580.55 88888.00 2015-09-12 18:10:50.250 255 12557.35 105.12 54580.57 88888.00 2015-09-12 18:10:50.375 255 12557.33 105.17 54580.57 88888.00 2015-09-12 18:10:50.500 255 12557.30 105.12 54580.57 88888.00 2015-09-12 18:10:50.625 255 12557.35 105.12 54580.55 88888.00 2015-09-12 18:10:50.750 255 12557.35 105.12 54580.57 88888.00 2015-09-12 18:10:50.875 255 12557.30 105.17 54580.57 88888.00 2015-09-12 18:10:51.000 255 12557.33 105.17 54580.60 88888.00 2015-09-12 18:10:51.125 255 12557.35 105.22 54580.60 88888.00 2015-09-12 18:10:51.250 255 12557.40 105.17 54580.62 88888.00 2015-09-12 18:10:51.375 255 12557.40 105.20 54580.65 88888.00 2015-09-12 18:10:51.500 255 12557.33 105.20 54580.62 88888.00 2015-09-12 18:10:51.625 255 12557.27 105.17 54580.62 88888.00 2015-09-12 18:10:51.750 255 12557.27 105.20 54580.62 88888.00 2015-09-12 18:10:51.875 255 12557.27 105.25 54580.65 88888.00 2015-09-12 18:10:52.000 255 12557.30 105.22 54580.68 88888.00 2015-09-12 18:10:52.125 255 12557.30 105.22 54580.70 88888.00 2015-09-12 18:10:52.250 255 12557.30 105.22 54580.70 88888.00 2015-09-12 18:10:52.375 255 12557.30 105.25 54580.72 88888.00 2015-09-12 18:10:52.500 255 12557.25 105.25 54580.72 88888.00 2015-09-12 18:10:52.625 255 12557.25 105.25 54580.72 88888.00 2015-09-12 18:10:52.750 255 12557.25 105.25 54580.75 88888.00 2015-09-12 18:10:52.875 255 12557.27 105.22 54580.75 88888.00 2015-09-12 18:10:53.000 255 12557.30 105.20 54580.75 88888.00 2015-09-12 18:10:53.125 255 12557.23 105.22 54580.78 88888.00 2015-09-12 18:10:53.250 255 12557.20 105.25 54580.80 88888.00 2015-09-12 18:10:53.375 255 12557.27 105.28 54580.78 88888.00 2015-09-12 18:10:53.500 255 12557.30 105.28 54580.80 88888.00 2015-09-12 18:10:53.625 255 12556.08 104.42 54580.32 88888.00 2015-09-12 18:10:53.750 255 12556.05 104.40 54580.35 88888.00 2015-09-12 18:10:53.875 255 12556.00 104.42 54580.38 88888.00 2015-09-12 18:10:54.000 255 12555.92 104.40 54580.38 88888.00 2015-09-12 18:10:54.125 255 12555.95 104.42 54580.40 88888.00 2015-09-12 18:10:54.250 255 12555.90 104.42 54580.38 88888.00 2015-09-12 18:10:54.375 255 12555.83 104.45 54580.40 88888.00 2015-09-12 18:10:54.500 255 12555.77 104.47 54580.43 88888.00 2015-09-12 18:10:54.625 255 12557.02 105.35 54580.93 88888.00 2015-09-12 18:10:54.750 255 12557.00 105.35 54580.93 88888.00 2015-09-12 18:10:54.875 255 12557.08 105.35 54580.93 88888.00 2015-09-12 18:10:55.000 255 12557.08 105.33 54580.90 88888.00 2015-09-12 18:10:55.125 255 12557.00 105.33 54580.97 88888.00 2015-09-12 18:10:55.250 255 12557.02 105.33 54581.00 88888.00 2015-09-12 18:10:55.375 255 12557.05 105.35 54581.03 88888.00 2015-09-12 18:10:55.500 255 12556.98 105.30 54581.05 88888.00 2015-09-12 18:10:55.625 255 12556.98 105.28 54581.03 88888.00 2015-09-12 18:10:55.750 255 12556.95 105.30 54581.03 88888.00 2015-09-12 18:10:55.875 255 12556.90 105.30 54581.00 88888.00 2015-09-12 18:10:56.000 255 12556.90 105.30 54581.03 88888.00 2015-09-12 18:10:56.125 255 12556.90 105.28 54581.07 88888.00 2015-09-12 18:10:56.250 255 12556.85 105.25 54581.07 88888.00 2015-09-12 18:10:56.375 255 12556.85 105.25 54581.07 88888.00 2015-09-12 18:10:56.500 255 12556.88 105.28 54581.07 88888.00 2015-09-12 18:10:56.625 255 12556.85 105.30 54581.12 88888.00 2015-09-12 18:10:56.750 255 12556.83 105.28 54581.18 88888.00 2015-09-12 18:10:56.875 255 12556.77 105.28 54581.18 88888.00 2015-09-12 18:10:57.000 255 12556.73 105.28 54581.18 88888.00 2015-09-12 18:10:57.125 255 12556.67 105.28 54581.18 88888.00 2015-09-12 18:10:57.250 255 12556.60 105.22 54581.20 88888.00 2015-09-12 18:10:57.375 255 12556.55 105.25 54581.22 88888.00 2015-09-12 18:10:57.500 255 12556.50 105.28 54581.22 88888.00 2015-09-12 18:10:57.625 255 12556.52 105.28 54581.28 88888.00 2015-09-12 18:10:57.750 255 12556.50 105.28 54581.28 88888.00 2015-09-12 18:10:57.875 255 12556.45 105.25 54581.30 88888.00 2015-09-12 18:10:58.000 255 12556.42 105.25 54581.30 88888.00 2015-09-12 18:10:58.125 255 12556.45 105.25 54581.35 88888.00 2015-09-12 18:10:58.250 255 12556.45 105.25 54581.38 88888.00 2015-09-12 18:10:58.375 255 12556.40 105.22 54581.38 88888.00 2015-09-12 18:10:58.500 255 12556.35 105.25 54581.40 88888.00 2015-09-12 18:10:58.625 255 12556.33 105.20 54581.40 88888.00 2015-09-12 18:10:58.750 255 12556.33 105.22 54581.43 88888.00 2015-09-12 18:10:58.875 255 12556.33 105.20 54581.43 88888.00 2015-09-12 18:10:59.000 255 12556.35 105.20 54581.45 88888.00 2015-09-12 18:10:59.125 255 12556.35 105.22 54581.45 88888.00 2015-09-12 18:10:59.250 255 12556.33 105.22 54581.47 88888.00 2015-09-12 18:10:59.375 255 12556.27 105.22 54581.50 88888.00 2015-09-12 18:10:59.500 255 12556.23 105.17 54581.53 88888.00 2015-09-12 18:10:59.625 255 12556.15 105.17 54581.55 88888.00 2015-09-12 18:10:59.750 255 12556.12 105.20 54581.57 88888.00 2015-09-12 18:10:59.875 255 12556.08 105.20 54581.55 88888.00 2015-09-12 18:11:00.000 255 12556.08 105.17 54581.55 88888.00 2015-09-12 18:11:00.125 255 12556.10 105.22 54581.57 88888.00 2015-09-12 18:11:00.250 255 12556.10 105.22 54581.60 88888.00 2015-09-12 18:11:00.375 255 12556.05 105.20 54581.60 88888.00 2015-09-12 18:11:00.500 255 12556.00 105.17 54581.62 88888.00 2015-09-12 18:11:00.625 255 12556.02 105.17 54581.65 88888.00 2015-09-12 18:11:00.750 255 12556.00 105.17 54581.62 88888.00 2015-09-12 18:11:00.875 255 12555.95 105.15 54581.68 88888.00 2015-09-12 18:11:01.000 255 12555.90 105.12 54581.68 88888.00 2015-09-12 18:11:01.125 255 12555.90 105.17 54581.68 88888.00 2015-09-12 18:11:01.250 255 12555.90 105.15 54581.72 88888.00 2015-09-12 18:11:01.375 255 12555.92 105.12 54581.72 88888.00 2015-09-12 18:11:01.500 255 12555.85 105.17 54581.72 88888.00 2015-09-12 18:11:01.625 255 12555.80 105.15 54581.75 88888.00 2015-09-12 18:11:01.750 255 12555.77 105.10 54581.75 88888.00 2015-09-12 18:11:01.875 255 12555.77 105.10 54581.78 88888.00 2015-09-12 18:11:02.000 255 12555.77 105.08 54581.78 88888.00 2015-09-12 18:11:02.125 255 12555.77 105.08 54581.80 88888.00 2015-09-12 18:11:02.250 255 12555.70 105.03 54581.82 88888.00 2015-09-12 18:11:02.375 255 12555.70 105.08 54581.82 88888.00 2015-09-12 18:11:02.500 255 12555.70 105.05 54581.85 88888.00 2015-09-12 18:11:02.625 255 12555.67 105.03 54581.85 88888.00 2015-09-12 18:11:02.750 255 12555.67 105.03 54581.88 88888.00 2015-09-12 18:11:02.875 255 12555.67 105.03 54581.90 88888.00 2015-09-12 18:11:03.000 255 12555.62 105.03 54581.90 88888.00 2015-09-12 18:11:03.125 255 12555.58 105.00 54581.90 88888.00 2015-09-12 18:11:03.250 255 12555.55 104.95 54581.90 88888.00 2015-09-12 18:11:03.375 255 12555.58 104.95 54581.93 88888.00 2015-09-12 18:11:03.500 255 12555.60 104.92 54581.95 88888.00 2015-09-12 18:11:03.625 255 12555.62 104.95 54581.95 88888.00 2015-09-12 18:11:03.750 255 12555.55 104.92 54581.95 88888.00 2015-09-12 18:11:03.875 255 12555.52 104.92 54581.97 88888.00 2015-09-12 18:11:04.000 255 12555.55 104.90 54581.97 88888.00 2015-09-12 18:11:04.125 255 12555.55 104.88 54582.03 88888.00 2015-09-12 18:11:04.250 255 12555.55 104.88 54582.00 88888.00 2015-09-12 18:11:04.375 255 12555.52 104.85 54582.00 88888.00 2015-09-12 18:11:04.500 255 12555.52 104.85 54582.03 88888.00 2015-09-12 18:11:04.625 255 12555.50 104.80 54582.03 88888.00 2015-09-12 18:11:04.750 255 12555.45 104.83 54582.05 88888.00 2015-09-12 18:11:04.875 255 12555.45 104.85 54582.07 88888.00 2015-09-12 18:11:05.000 255 12555.48 104.85 54582.05 88888.00 2015-09-12 18:11:05.125 255 12555.42 104.85 54582.07 88888.00 2015-09-12 18:11:05.250 255 12555.38 104.80 54582.10 88888.00 2015-09-12 18:11:05.375 255 12555.42 104.80 54582.12 88888.00 2015-09-12 18:11:05.500 255 12555.38 104.80 54582.12 88888.00 2015-09-12 18:11:05.625 255 12555.42 104.78 54582.12 88888.00 2015-09-12 18:11:05.750 255 12555.42 104.75 54582.12 88888.00 2015-09-12 18:11:05.875 255 12555.42 104.75 54582.15 88888.00 2015-09-12 18:11:06.000 255 12555.42 104.75 54582.18 88888.00 2015-09-12 18:11:06.125 255 12555.40 104.72 54582.18 88888.00 2015-09-12 18:11:06.250 255 12555.35 104.67 54582.20 88888.00 2015-09-12 18:11:06.375 255 12555.42 104.70 54582.20 88888.00 2015-09-12 18:11:06.500 255 12555.42 104.70 54582.20 88888.00 2015-09-12 18:11:06.625 255 12555.40 104.65 54582.20 88888.00 2015-09-12 18:11:06.750 255 12555.45 104.67 54582.20 88888.00 2015-09-12 18:11:06.875 255 12555.52 104.65 54582.22 88888.00 2015-09-12 18:11:07.000 255 12555.55 104.62 54582.20 88888.00 2015-09-12 18:11:07.125 255 12555.58 104.62 54582.22 88888.00 2015-09-12 18:11:07.250 255 12555.55 104.55 54582.25 88888.00 2015-09-12 18:11:07.375 255 12555.60 104.55 54582.25 88888.00 2015-09-12 18:11:07.500 255 12555.60 104.58 54582.28 88888.00 2015-09-12 18:11:07.625 255 12555.60 104.55 54582.28 88888.00 2015-09-12 18:11:07.750 255 12555.58 104.53 54582.28 88888.00 2015-09-12 18:11:07.875 255 12555.58 104.50 54582.25 88888.00 2015-09-12 18:11:08.000 255 12555.60 104.50 54582.25 88888.00 2015-09-12 18:11:08.125 255 12555.62 104.50 54582.28 88888.00 2015-09-12 18:11:08.250 255 12555.60 104.47 54582.30 88888.00 2015-09-12 18:11:08.375 255 12555.58 104.45 54582.30 88888.00 2015-09-12 18:11:08.500 255 12555.58 104.42 54582.30 88888.00 2015-09-12 18:11:08.625 255 12555.62 104.42 54582.30 88888.00 2015-09-12 18:11:08.750 255 12555.67 104.42 54582.30 88888.00 2015-09-12 18:11:08.875 255 12555.73 104.42 54582.28 88888.00 2015-09-12 18:11:09.000 255 12555.73 104.38 54582.28 88888.00 2015-09-12 18:11:09.125 255 12555.73 104.40 54582.28 88888.00 2015-09-12 18:11:09.250 255 12555.73 104.35 54582.28 88888.00 2015-09-12 18:11:09.375 255 12555.77 104.33 54582.28 88888.00 2015-09-12 18:11:09.500 255 12555.80 104.33 54582.28 88888.00 2015-09-12 18:11:09.625 255 12555.85 104.33 54582.28 88888.00 2015-09-12 18:11:09.750 255 12555.92 104.30 54582.28 88888.00 2015-09-12 18:11:09.875 255 12555.98 104.28 54582.28 88888.00 2015-09-12 18:11:10.000 255 12555.98 104.25 54582.28 88888.00 2015-09-12 18:11:10.125 255 12556.00 104.25 54582.28 88888.00 2015-09-12 18:11:10.250 255 12556.02 104.22 54582.30 88888.00 2015-09-12 18:11:10.375 255 12556.08 104.22 54582.28 88888.00 2015-09-12 18:11:10.500 255 12556.12 104.22 54582.28 88888.00 2015-09-12 18:11:10.625 255 12556.20 104.17 54582.28 88888.00 2015-09-12 18:11:10.750 255 12556.15 104.17 54582.25 88888.00 2015-09-12 18:11:10.875 255 12556.17 104.12 54582.28 88888.00 2015-09-12 18:11:11.000 255 12556.25 104.10 54582.25 88888.00 2015-09-12 18:11:11.125 255 12556.30 104.12 54582.28 88888.00 2015-09-12 18:11:11.250 255 12556.25 104.10 54582.30 88888.00 2015-09-12 18:11:11.375 255 12556.27 104.12 54582.28 88888.00 2015-09-12 18:11:11.500 255 12556.33 104.08 54582.30 88888.00 2015-09-12 18:11:11.625 255 12556.33 104.08 54582.30 88888.00 2015-09-12 18:11:11.750 255 12556.38 104.05 54582.28 88888.00 2015-09-12 18:11:11.875 255 12556.45 104.03 54582.28 88888.00 2015-09-12 18:11:12.000 255 12556.45 104.00 54582.25 88888.00 2015-09-12 18:11:12.125 255 12556.45 104.00 54582.25 88888.00 2015-09-12 18:11:12.250 255 12556.52 103.97 54582.25 88888.00 2015-09-12 18:11:12.375 255 12556.62 103.97 54582.25 88888.00 2015-09-12 18:11:12.500 255 12556.62 104.00 54582.28 88888.00 2015-09-12 18:11:12.625 255 12556.62 104.00 54582.25 88888.00 2015-09-12 18:11:12.750 255 12556.60 103.95 54582.25 88888.00 2015-09-12 18:11:12.875 255 12556.70 103.95 54582.22 88888.00 2015-09-12 18:11:13.000 255 12556.75 103.92 54582.22 88888.00 2015-09-12 18:11:13.125 255 12556.83 103.92 54582.22 88888.00 2015-09-12 18:11:13.250 255 12556.85 103.92 54582.25 88888.00 2015-09-12 18:11:13.375 255 12556.92 103.90 54582.25 88888.00 2015-09-12 18:11:13.500 255 12557.00 103.88 54582.22 88888.00 2015-09-12 18:11:13.625 255 12557.02 103.88 54582.20 88888.00 2015-09-12 18:11:13.750 255 12557.00 103.85 54582.22 88888.00 2015-09-12 18:11:13.875 255 12556.98 103.83 54582.22 88888.00 2015-09-12 18:11:14.000 255 12556.98 103.83 54582.18 88888.00 2015-09-12 18:11:14.125 255 12556.95 103.83 54582.18 88888.00 2015-09-12 18:11:14.250 255 12557.02 103.80 54582.20 88888.00 2015-09-12 18:11:14.375 255 12557.05 103.78 54582.20 88888.00 2015-09-12 18:11:14.500 255 12557.12 103.78 54582.20 88888.00 2015-09-12 18:11:14.625 255 12557.23 103.80 54582.20 88888.00 2015-09-12 18:11:14.750 255 12557.23 103.80 54582.20 88888.00 2015-09-12 18:11:14.875 255 12557.23 103.78 54582.20 88888.00 2015-09-12 18:11:15.000 255 12557.23 103.78 54582.18 88888.00 2015-09-12 18:11:15.125 255 12557.30 103.78 54582.22 88888.00 2015-09-12 18:11:15.250 255 12557.38 103.72 54582.20 88888.00 2015-09-12 18:11:15.375 255 12557.45 103.75 54582.20 88888.00 2015-09-12 18:11:15.500 255 12557.50 103.75 54582.20 88888.00 2015-09-12 18:11:15.625 255 12557.52 103.70 54582.18 88888.00 2015-09-12 18:11:15.750 255 12557.50 103.70 54582.18 88888.00 2015-09-12 18:11:15.875 255 12557.52 103.67 54582.18 88888.00 2015-09-12 18:11:16.000 255 12557.60 103.65 54582.15 88888.00 2015-09-12 18:11:16.125 255 12557.58 103.65 54582.15 88888.00 2015-09-12 18:11:16.250 255 12557.58 103.67 54582.18 88888.00 2015-09-12 18:11:16.375 255 12557.65 103.72 54582.18 88888.00 2015-09-12 18:11:16.500 255 12557.67 103.72 54582.18 88888.00 2015-09-12 18:11:16.625 255 12557.62 103.70 54582.15 88888.00 2015-09-12 18:11:16.750 255 12557.65 103.70 54582.12 88888.00 2015-09-12 18:11:16.875 255 12557.67 103.67 54582.15 88888.00 2015-09-12 18:11:17.000 255 12557.70 103.65 54582.18 88888.00 2015-09-12 18:11:17.125 255 12557.73 103.65 54582.20 88888.00 2015-09-12 18:11:17.250 255 12557.73 103.60 54582.20 88888.00 2015-09-12 18:11:17.375 255 12557.80 103.60 54582.18 88888.00 2015-09-12 18:11:17.500 255 12557.88 103.62 54582.15 88888.00 2015-09-12 18:11:17.625 255 12557.90 103.65 54582.15 88888.00 2015-09-12 18:11:17.750 255 12557.88 103.62 54582.15 88888.00 2015-09-12 18:11:17.875 255 12557.88 103.62 54582.18 88888.00 2015-09-12 18:11:18.000 255 12557.85 103.60 54582.18 88888.00 2015-09-12 18:11:18.125 255 12557.83 103.60 54582.15 88888.00 2015-09-12 18:11:18.250 255 12557.83 103.58 54582.18 88888.00 2015-09-12 18:11:18.375 255 12557.92 103.58 54582.18 88888.00 2015-09-12 18:11:18.500 255 12557.95 103.60 54582.18 88888.00 2015-09-12 18:11:18.625 255 12557.95 103.60 54582.18 88888.00 2015-09-12 18:11:18.750 255 12558.00 103.55 54582.18 88888.00 2015-09-12 18:11:18.875 255 12558.02 103.55 54582.18 88888.00 2015-09-12 18:11:19.000 255 12557.98 103.47 54582.15 88888.00 2015-09-12 18:11:19.125 255 12558.02 103.47 54582.18 88888.00 2015-09-12 18:11:19.250 255 12558.08 103.53 54582.20 88888.00 2015-09-12 18:11:19.375 255 12558.02 103.58 54582.22 88888.00 2015-09-12 18:11:19.500 255 12558.02 103.58 54582.20 88888.00 2015-09-12 18:11:19.625 255 12558.08 103.53 54582.18 88888.00 2015-09-12 18:11:19.750 255 12558.15 103.53 54582.18 88888.00 2015-09-12 18:11:19.875 255 12558.20 103.55 54582.18 88888.00 2015-09-12 18:11:20.000 255 12558.25 103.55 54582.18 88888.00 2015-09-12 18:11:20.125 255 12558.25 103.58 54582.20 88888.00 2015-09-12 18:11:20.250 255 12558.20 103.55 54582.22 88888.00 2015-09-12 18:11:20.375 255 12558.23 103.53 54582.20 88888.00 2015-09-12 18:11:20.500 255 12558.25 103.53 54582.22 88888.00 2015-09-12 18:11:20.625 255 12558.20 103.50 54582.22 88888.00 2015-09-12 18:11:20.750 255 12558.25 103.50 54582.20 88888.00 2015-09-12 18:11:20.875 255 12558.25 103.53 54582.22 88888.00 2015-09-12 18:11:21.000 255 12558.25 103.50 54582.22 88888.00 2015-09-12 18:11:21.125 255 12558.30 103.50 54582.25 88888.00 2015-09-12 18:11:21.250 255 12558.35 103.47 54582.25 88888.00 2015-09-12 18:11:21.375 255 12558.35 103.50 54582.25 88888.00 2015-09-12 18:11:21.500 255 12558.33 103.47 54582.25 88888.00 2015-09-12 18:11:21.625 255 12558.25 103.47 54582.25 88888.00 2015-09-12 18:11:21.750 255 12558.27 103.47 54582.25 88888.00 2015-09-12 18:11:21.875 255 12558.25 103.47 54582.28 88888.00 2015-09-12 18:11:22.000 255 12558.27 103.45 54582.28 88888.00 2015-09-12 18:11:22.125 255 12558.33 103.45 54582.25 88888.00 2015-09-12 18:11:22.250 255 12558.25 103.45 54582.28 88888.00 2015-09-12 18:11:22.375 255 12558.20 103.47 54582.30 88888.00 2015-09-12 18:11:22.500 255 12558.23 103.45 54582.30 88888.00 2015-09-12 18:11:22.625 255 12558.25 103.45 54582.28 88888.00 2015-09-12 18:11:22.750 255 12558.27 103.42 54582.25 88888.00 2015-09-12 18:11:22.875 255 12558.30 103.40 54582.25 88888.00 2015-09-12 18:11:23.000 255 12558.30 103.40 54582.25 88888.00 2015-09-12 18:11:23.125 255 12558.27 103.40 54582.28 88888.00 2015-09-12 18:11:23.250 255 12558.30 103.38 54582.28 88888.00 2015-09-12 18:11:23.375 255 12558.27 103.38 54582.25 88888.00 2015-09-12 18:11:23.500 255 12558.17 103.40 54582.28 88888.00 2015-09-12 18:11:23.625 255 12558.20 103.42 54582.30 88888.00 2015-09-12 18:11:23.750 255 12558.23 103.40 54582.30 88888.00 2015-09-12 18:11:23.875 255 12558.20 103.40 54582.30 88888.00 2015-09-12 18:11:24.000 255 12558.23 103.35 54582.30 88888.00 2015-09-12 18:11:24.125 255 12558.20 103.33 54582.30 88888.00 2015-09-12 18:11:24.250 255 12558.23 103.35 54582.30 88888.00 2015-09-12 18:11:24.375 255 12558.33 103.35 54582.30 88888.00 2015-09-12 18:11:24.500 255 12558.38 103.35 54582.32 88888.00 2015-09-12 18:11:24.625 255 12558.33 103.33 54582.35 88888.00 2015-09-12 18:11:24.750 255 12558.30 103.30 54582.35 88888.00 2015-09-12 18:11:24.875 255 12558.27 103.33 54582.32 88888.00 2015-09-12 18:11:25.000 255 12558.30 103.30 54582.30 88888.00 2015-09-12 18:11:25.125 255 12558.23 103.33 54582.32 88888.00 2015-09-12 18:11:25.250 255 12558.20 103.30 54582.32 88888.00 2015-09-12 18:11:25.375 255 12558.25 103.28 54582.32 88888.00 2015-09-12 18:11:25.500 255 12558.30 103.28 54582.35 88888.00 2015-09-12 18:11:25.625 255 12558.30 103.28 54582.35 88888.00 2015-09-12 18:11:25.750 255 12558.27 103.28 54582.35 88888.00 2015-09-12 18:11:25.875 255 12558.30 103.28 54582.35 88888.00 2015-09-12 18:11:26.000 255 12558.35 103.25 54582.32 88888.00 2015-09-12 18:11:26.125 255 12558.30 103.22 54582.35 88888.00 2015-09-12 18:11:26.250 255 12558.33 103.22 54582.35 88888.00 2015-09-12 18:11:26.375 255 12558.35 103.25 54582.35 88888.00 2015-09-12 18:11:26.500 255 12558.33 103.22 54582.38 88888.00 2015-09-12 18:11:26.625 255 12558.35 103.22 54582.35 88888.00 2015-09-12 18:11:26.750 255 12558.38 103.17 54582.32 88888.00 2015-09-12 18:11:26.875 255 12558.38 103.15 54582.35 88888.00 2015-09-12 18:11:27.000 255 12558.38 103.17 54582.35 88888.00 2015-09-12 18:11:27.125 255 12558.40 103.17 54582.38 88888.00 2015-09-12 18:11:27.250 255 12558.40 103.15 54582.38 88888.00 2015-09-12 18:11:27.375 255 12558.42 103.15 54582.35 88888.00 2015-09-12 18:11:27.500 255 12558.45 103.12 54582.38 88888.00 2015-09-12 18:11:27.625 255 12558.42 103.15 54582.38 88888.00 2015-09-12 18:11:27.750 255 12558.42 103.15 54582.35 88888.00 2015-09-12 18:11:27.875 255 12558.42 103.15 54582.38 88888.00 2015-09-12 18:11:28.000 255 12558.40 103.12 54582.35 88888.00 2015-09-12 18:11:28.125 255 12558.40 103.08 54582.38 88888.00 2015-09-12 18:11:28.250 255 12558.40 103.08 54582.38 88888.00 2015-09-12 18:11:28.375 255 12558.42 103.10 54582.38 88888.00 2015-09-12 18:11:28.500 255 12558.48 103.10 54582.40 88888.00 2015-09-12 18:11:28.625 255 12558.48 103.03 54582.40 88888.00 2015-09-12 18:11:28.750 255 12558.48 103.05 54582.40 88888.00 2015-09-12 18:11:28.875 255 12558.45 103.03 54582.40 88888.00 2015-09-12 18:11:29.000 255 12558.45 103.03 54582.38 88888.00 2015-09-12 18:11:29.125 255 12558.48 103.00 54582.40 88888.00 2015-09-12 18:11:29.250 255 12558.50 102.97 54582.38 88888.00 2015-09-12 18:11:29.375 255 12558.55 102.97 54582.38 88888.00 2015-09-12 18:11:29.500 255 12558.55 102.97 54582.35 88888.00 2015-09-12 18:11:29.625 255 12558.58 102.97 54582.40 88888.00 2015-09-12 18:11:29.750 255 12558.58 102.97 54582.40 88888.00 2015-09-12 18:11:29.875 255 12558.58 102.95 54582.40 88888.00 2015-09-12 18:11:30.000 255 12558.60 102.92 54582.40 88888.00 2015-09-12 18:11:30.125 255 12558.62 102.95 54582.43 88888.00 2015-09-12 18:11:30.250 255 12558.65 102.90 54582.40 88888.00 2015-09-12 18:11:30.375 255 12558.67 102.90 54582.40 88888.00 2015-09-12 18:11:30.500 255 12558.65 102.88 54582.40 88888.00 2015-09-12 18:11:30.625 255 12558.65 102.90 54582.43 88888.00 2015-09-12 18:11:30.750 255 12558.73 102.90 54582.43 88888.00 2015-09-12 18:11:30.875 255 12558.75 102.88 54582.43 88888.00 2015-09-12 18:11:31.000 255 12558.75 102.88 54582.40 88888.00 2015-09-12 18:11:31.125 255 12558.70 102.88 54582.43 88888.00 2015-09-12 18:11:31.250 255 12558.73 102.85 54582.43 88888.00 2015-09-12 18:11:31.375 255 12558.73 102.85 54582.45 88888.00 2015-09-12 18:11:31.500 255 12558.77 102.85 54582.43 88888.00 2015-09-12 18:11:31.625 255 12558.80 102.88 54582.43 88888.00 2015-09-12 18:11:31.750 255 12558.80 102.88 54582.40 88888.00 2015-09-12 18:11:31.875 255 12558.85 102.88 54582.40 88888.00 2015-09-12 18:11:32.000 255 12558.95 102.88 54582.40 88888.00 2015-09-12 18:11:32.125 255 12559.00 102.85 54582.43 88888.00 2015-09-12 18:11:32.250 255 12558.98 102.80 54582.45 88888.00 2015-09-12 18:11:32.375 255 12558.95 102.80 54582.43 88888.00 2015-09-12 18:11:32.500 255 12558.95 102.83 54582.43 88888.00 2015-09-12 18:11:32.625 255 12558.92 102.80 54582.43 88888.00 2015-09-12 18:11:32.750 255 12558.90 102.78 54582.40 88888.00 2015-09-12 18:11:32.875 255 12558.95 102.78 54582.40 88888.00 2015-09-12 18:11:33.000 255 12558.95 102.75 54582.40 88888.00 2015-09-12 18:11:33.125 255 12559.00 102.78 54582.40 88888.00 2015-09-12 18:11:33.250 255 12558.98 102.75 54582.40 88888.00 2015-09-12 18:11:33.375 255 12558.98 102.78 54582.40 88888.00 2015-09-12 18:11:33.500 255 12559.05 102.80 54582.40 88888.00 2015-09-12 18:11:33.625 255 12559.15 102.80 54582.43 88888.00 2015-09-12 18:11:33.750 255 12559.17 102.80 54582.43 88888.00 2015-09-12 18:11:33.875 255 12559.17 102.80 54582.43 88888.00 2015-09-12 18:11:34.000 255 12559.15 102.78 54582.38 88888.00 2015-09-12 18:11:34.125 255 12559.15 102.78 54582.40 88888.00 2015-09-12 18:11:34.250 255 12559.17 102.75 54582.40 88888.00 2015-09-12 18:11:34.375 255 12559.23 102.75 54582.40 88888.00 2015-09-12 18:11:34.500 255 12559.25 102.78 54582.40 88888.00 2015-09-12 18:11:34.625 255 12559.27 102.80 54582.38 88888.00 2015-09-12 18:11:34.750 255 12559.27 102.78 54582.40 88888.00 2015-09-12 18:11:34.875 255 12559.35 102.78 54582.40 88888.00 2015-09-12 18:11:35.000 255 12559.40 102.80 54582.43 88888.00 2015-09-12 18:11:35.125 255 12559.42 102.80 54582.43 88888.00 2015-09-12 18:11:35.250 255 12559.45 102.80 54582.43 88888.00 2015-09-12 18:11:35.375 255 12559.52 102.80 54582.40 88888.00 2015-09-12 18:11:35.500 255 12559.62 102.80 54582.38 88888.00 2015-09-12 18:11:35.625 255 12559.60 102.80 54582.38 88888.00 2015-09-12 18:11:35.750 255 12559.58 102.80 54582.38 88888.00 2015-09-12 18:11:35.875 255 12559.60 102.78 54582.38 88888.00 2015-09-12 18:11:36.000 255 12559.67 102.80 54582.35 88888.00 2015-09-12 18:11:36.125 255 12559.67 102.80 54582.38 88888.00 2015-09-12 18:11:36.250 255 12559.65 102.80 54582.38 88888.00 2015-09-12 18:11:36.375 255 12559.75 102.80 54582.38 88888.00 2015-09-12 18:11:36.500 255 12559.73 102.80 54582.38 88888.00 2015-09-12 18:11:36.625 255 12559.80 102.80 54582.38 88888.00 2015-09-12 18:11:36.750 255 12559.90 102.85 54582.38 88888.00 2015-09-12 18:11:36.875 255 12559.95 102.83 54582.38 88888.00 2015-09-12 18:11:37.000 255 12560.00 102.83 54582.35 88888.00 2015-09-12 18:11:37.125 255 12560.05 102.85 54582.38 88888.00 2015-09-12 18:11:37.250 255 12560.10 102.83 54582.38 88888.00 2015-09-12 18:11:37.375 255 12560.17 102.85 54582.35 88888.00 2015-09-12 18:11:37.500 255 12560.17 102.85 54582.35 88888.00 2015-09-12 18:11:37.625 255 12560.23 102.85 54582.32 88888.00 2015-09-12 18:11:37.750 255 12560.25 102.85 54582.32 88888.00 2015-09-12 18:11:37.875 255 12560.27 102.85 54582.35 88888.00 2015-09-12 18:11:38.000 255 12560.27 102.85 54582.32 88888.00 2015-09-12 18:11:38.125 255 12560.17 102.83 54582.35 88888.00 2015-09-12 18:11:38.250 255 12560.17 102.85 54582.35 88888.00 2015-09-12 18:11:38.375 255 12560.27 102.85 54582.35 88888.00 2015-09-12 18:11:38.500 255 12560.40 102.88 54582.32 88888.00 2015-09-12 18:11:38.625 255 12560.45 102.90 54582.32 88888.00 2015-09-12 18:11:38.750 255 12560.42 102.90 54582.35 88888.00 2015-09-12 18:11:38.875 255 12560.42 102.92 54582.35 88888.00 2015-09-12 18:11:39.000 255 12560.50 102.90 54582.32 88888.00 2015-09-12 18:11:39.125 255 12560.52 102.90 54582.32 88888.00 2015-09-12 18:11:39.250 255 12560.55 102.90 54582.32 88888.00 2015-09-12 18:11:39.375 255 12560.62 102.90 54582.32 88888.00 2015-09-12 18:11:39.500 255 12560.65 102.92 54582.30 88888.00 2015-09-12 18:11:39.625 255 12560.67 102.92 54582.32 88888.00 2015-09-12 18:11:39.750 255 12560.70 102.90 54582.30 88888.00 2015-09-12 18:11:39.875 255 12560.73 102.88 54582.32 88888.00 2015-09-12 18:11:40.000 255 12560.73 102.88 54582.32 88888.00 2015-09-12 18:11:40.125 255 12560.75 102.88 54582.32 88888.00 2015-09-12 18:11:40.250 255 12560.75 102.88 54582.32 88888.00 2015-09-12 18:11:40.375 255 12560.80 102.90 54582.30 88888.00 2015-09-12 18:11:40.500 255 12560.80 102.92 54582.30 88888.00 2015-09-12 18:11:40.625 255 12560.83 102.92 54582.32 88888.00 2015-09-12 18:11:40.750 255 12560.85 102.90 54582.30 88888.00 2015-09-12 18:11:40.875 255 12560.88 102.85 54582.32 88888.00 2015-09-12 18:11:41.000 255 12560.90 102.85 54582.30 88888.00 2015-09-12 18:11:41.125 255 12560.95 102.88 54582.32 88888.00 2015-09-12 18:11:41.250 255 12560.95 102.85 54582.32 88888.00 2015-09-12 18:11:41.375 255 12561.00 102.88 54582.32 88888.00 2015-09-12 18:11:41.500 255 12561.05 102.88 54582.32 88888.00 2015-09-12 18:11:41.625 255 12561.08 102.90 54582.35 88888.00 2015-09-12 18:11:41.750 255 12561.02 102.85 54582.35 88888.00 2015-09-12 18:11:41.875 255 12560.95 102.85 54582.32 88888.00 2015-09-12 18:11:42.000 255 12560.98 102.85 54582.35 88888.00 2015-09-12 18:11:42.125 255 12561.08 102.85 54582.35 88888.00 2015-09-12 18:11:42.250 255 12561.12 102.85 54582.35 88888.00 2015-09-12 18:11:42.375 255 12561.17 102.88 54582.35 88888.00 2015-09-12 18:11:42.500 255 12561.15 102.88 54582.32 88888.00 2015-09-12 18:11:42.625 255 12561.15 102.85 54582.35 88888.00 2015-09-12 18:11:42.750 255 12561.20 102.83 54582.38 88888.00 2015-09-12 18:11:42.875 255 12561.17 102.80 54582.38 88888.00 2015-09-12 18:11:43.000 255 12561.23 102.78 54582.38 88888.00 2015-09-12 18:11:43.125 255 12561.23 102.80 54582.40 88888.00 2015-09-12 18:11:43.250 255 12561.17 102.80 54582.38 88888.00 2015-09-12 18:11:43.375 255 12561.23 102.80 54582.40 88888.00 2015-09-12 18:11:43.500 255 12561.30 102.78 54582.43 88888.00 2015-09-12 18:11:43.625 255 12561.33 102.75 54582.40 88888.00 2015-09-12 18:11:43.750 255 12561.38 102.70 54582.40 88888.00 2015-09-12 18:11:43.875 255 12561.40 102.70 54582.38 88888.00 2015-09-12 18:11:44.000 255 12561.38 102.67 54582.40 88888.00 2015-09-12 18:11:44.125 255 12561.40 102.67 54582.43 88888.00 2015-09-12 18:11:44.250 255 12561.38 102.65 54582.43 88888.00 2015-09-12 18:11:44.375 255 12561.35 102.67 54582.43 88888.00 2015-09-12 18:11:44.500 255 12561.42 102.67 54582.45 88888.00 2015-09-12 18:11:44.625 255 12561.48 102.67 54582.45 88888.00 2015-09-12 18:11:44.750 255 12561.45 102.65 54582.45 88888.00 2015-09-12 18:11:44.875 255 12561.48 102.62 54582.45 88888.00 2015-09-12 18:11:45.000 255 12561.40 102.62 54582.47 88888.00 2015-09-12 18:11:45.125 255 12561.40 102.60 54582.47 88888.00 2015-09-12 18:11:45.250 255 12561.45 102.58 54582.50 88888.00 2015-09-12 18:11:45.375 255 12561.50 102.58 54582.47 88888.00 2015-09-12 18:11:45.500 255 12561.52 102.58 54582.50 88888.00 2015-09-12 18:11:45.625 255 12561.52 102.50 54582.50 88888.00 2015-09-12 18:11:45.750 255 12561.55 102.50 54582.50 88888.00 2015-09-12 18:11:45.875 255 12561.50 102.47 54582.53 88888.00 2015-09-12 18:11:46.000 255 12561.52 102.47 54582.50 88888.00 2015-09-12 18:11:46.125 255 12561.55 102.45 54582.53 88888.00 2015-09-12 18:11:46.250 255 12561.50 102.42 54582.55 88888.00 2015-09-12 18:11:46.375 255 12561.48 102.40 54582.55 88888.00 2015-09-12 18:11:46.500 255 12561.50 102.40 54582.57 88888.00 2015-09-12 18:11:46.625 255 12561.52 102.35 54582.60 88888.00 2015-09-12 18:11:46.750 255 12561.52 102.35 54582.60 88888.00 2015-09-12 18:11:46.875 255 12561.45 102.35 54582.62 88888.00 2015-09-12 18:11:47.000 255 12561.45 102.33 54582.62 88888.00 2015-09-12 18:11:47.125 255 12561.50 102.30 54582.62 88888.00 2015-09-12 18:11:47.250 255 12561.50 102.22 54582.65 88888.00 2015-09-12 18:11:47.375 255 12561.52 102.28 54582.65 88888.00 2015-09-12 18:11:47.500 255 12561.45 102.22 54582.68 88888.00 2015-09-12 18:11:47.625 255 12561.40 102.20 54582.68 88888.00 2015-09-12 18:11:47.750 255 12561.42 102.20 54582.68 88888.00 2015-09-12 18:11:47.875 255 12561.45 102.17 54582.72 88888.00 2015-09-12 18:11:48.000 255 12561.45 102.17 54582.72 88888.00 2015-09-12 18:11:48.125 255 12561.42 102.15 54582.75 88888.00 2015-09-12 18:11:48.250 255 12561.38 102.12 54582.78 88888.00 2015-09-12 18:11:48.375 255 12561.40 102.10 54582.78 88888.00 2015-09-12 18:11:48.500 255 12561.35 102.10 54582.78 88888.00 2015-09-12 18:11:48.625 255 12561.33 102.03 54582.78 88888.00 2015-09-12 18:11:48.750 255 12561.33 101.97 54582.78 88888.00 2015-09-12 18:11:48.875 255 12561.35 101.95 54582.80 88888.00 2015-09-12 18:11:49.000 255 12561.35 101.92 54582.82 88888.00 2015-09-12 18:11:49.125 255 12561.33 101.92 54582.82 88888.00 2015-09-12 18:11:49.250 255 12561.27 101.88 54582.85 88888.00 2015-09-12 18:11:49.375 255 12561.33 101.88 54582.88 88888.00 2015-09-12 18:11:49.500 255 12561.27 101.85 54582.88 88888.00 2015-09-12 18:11:49.625 255 12561.30 101.83 54582.90 88888.00 2015-09-12 18:11:49.750 255 12561.30 101.85 54582.90 88888.00 2015-09-12 18:11:49.875 255 12561.25 101.83 54582.90 88888.00 2015-09-12 18:11:50.000 255 12561.20 101.80 54582.90 88888.00 2015-09-12 18:11:50.125 255 12561.20 101.80 54582.95 88888.00 2015-09-12 18:11:50.250 255 12561.17 101.72 54582.97 88888.00 2015-09-12 18:11:50.375 255 12561.15 101.70 54582.97 88888.00 2015-09-12 18:11:50.500 255 12561.15 101.67 54583.00 88888.00 2015-09-12 18:11:50.625 255 12561.17 101.65 54582.97 88888.00 2015-09-12 18:11:50.750 255 12561.23 101.62 54583.00 88888.00 2015-09-12 18:11:50.875 255 12561.17 101.62 54583.03 88888.00 2015-09-12 18:11:51.000 255 12561.17 101.60 54583.03 88888.00 2015-09-12 18:11:51.125 255 12561.12 101.58 54583.05 88888.00 2015-09-12 18:11:51.250 255 12561.00 101.55 54583.07 88888.00 2015-09-12 18:11:51.375 255 12560.98 101.58 54583.07 88888.00 2015-09-12 18:11:51.500 255 12560.98 101.55 54583.12 88888.00 2015-09-12 18:11:51.625 255 12560.98 101.53 54583.12 88888.00 2015-09-12 18:11:51.750 255 12560.90 101.50 54583.15 88888.00 2015-09-12 18:11:51.875 255 12560.85 101.50 54583.18 88888.00 2015-09-12 18:11:52.000 255 12560.92 101.47 54583.18 88888.00 2015-09-12 18:11:52.125 255 12560.92 101.45 54583.20 88888.00 2015-09-12 18:11:52.250 255 12560.85 101.40 54583.20 88888.00 2015-09-12 18:11:52.375 255 12560.90 101.40 54583.22 88888.00 2015-09-12 18:11:52.500 255 12560.90 101.40 54583.25 88888.00 2015-09-12 18:11:52.625 255 12560.85 101.40 54583.25 88888.00 2015-09-12 18:11:52.750 255 12560.77 101.35 54583.22 88888.00 2015-09-12 18:11:52.875 255 12560.80 101.30 54583.25 88888.00 2015-09-12 18:11:53.000 255 12560.80 101.30 54583.28 88888.00 2015-09-12 18:11:53.125 255 12560.80 101.25 54583.32 88888.00 2015-09-12 18:11:53.250 255 12560.83 101.22 54583.32 88888.00 2015-09-12 18:11:53.375 255 12560.83 101.22 54583.32 88888.00 2015-09-12 18:11:53.500 255 12560.75 101.22 54583.35 88888.00 2015-09-12 18:11:53.625 255 12560.67 101.20 54583.35 88888.00 2015-09-12 18:11:53.750 255 12560.65 101.15 54583.38 88888.00 2015-09-12 18:11:53.875 255 12560.67 101.15 54583.38 88888.00 2015-09-12 18:11:54.000 255 12560.70 101.15 54583.35 88888.00 2015-09-12 18:11:54.125 255 12560.70 101.15 54583.38 88888.00 2015-09-12 18:11:54.250 255 12560.65 101.08 54583.38 88888.00 2015-09-12 18:11:54.375 255 12560.65 101.10 54583.40 88888.00 2015-09-12 18:11:54.500 255 12560.65 101.10 54583.45 88888.00 2015-09-12 18:11:54.625 255 12560.65 101.08 54583.45 88888.00 2015-09-12 18:11:54.750 255 12560.60 101.05 54583.45 88888.00 2015-09-12 18:11:54.875 255 12560.55 101.03 54583.47 88888.00 2015-09-12 18:11:55.000 255 12560.52 101.00 54583.45 88888.00 2015-09-12 18:11:55.125 255 12560.52 101.00 54583.47 88888.00 2015-09-12 18:11:55.250 255 12560.60 100.97 54583.50 88888.00 2015-09-12 18:11:55.375 255 12560.67 100.97 54583.50 88888.00 2015-09-12 18:11:55.500 255 12560.65 100.97 54583.53 88888.00 2015-09-12 18:11:55.625 255 12560.58 100.97 54583.53 88888.00 2015-09-12 18:11:55.750 255 12560.50 100.92 54583.53 88888.00 2015-09-12 18:11:55.875 255 12560.45 100.90 54583.53 88888.00 2015-09-12 18:11:56.000 255 12560.40 100.88 54583.57 88888.00 2015-09-12 18:11:56.125 255 12560.40 100.88 54583.57 88888.00 2015-09-12 18:11:56.250 255 12560.35 100.88 54583.60 88888.00 2015-09-12 18:11:56.375 255 12560.38 100.88 54583.60 88888.00 2015-09-12 18:11:56.500 255 12560.38 100.85 54583.62 88888.00 2015-09-12 18:11:56.625 255 12560.38 100.83 54583.62 88888.00 2015-09-12 18:11:56.750 255 12560.42 100.83 54583.65 88888.00 2015-09-12 18:11:56.875 255 12560.38 100.85 54583.65 88888.00 2015-09-12 18:11:57.000 255 12560.27 100.85 54583.65 88888.00 2015-09-12 18:11:57.125 255 12560.20 100.85 54583.72 88888.00 2015-09-12 18:11:57.250 255 12560.27 100.85 54583.72 88888.00 2015-09-12 18:11:57.375 255 12560.33 100.83 54583.72 88888.00 2015-09-12 18:11:57.500 255 12560.30 100.80 54583.72 88888.00 2015-09-12 18:11:57.625 255 12560.33 100.75 54583.72 88888.00 2015-09-12 18:11:57.750 255 12560.25 100.78 54583.72 88888.00 2015-09-12 18:11:57.875 255 12560.23 100.80 54583.72 88888.00 2015-09-12 18:11:58.000 255 12560.27 100.80 54583.70 88888.00 2015-09-12 18:11:58.125 255 12560.33 100.80 54583.75 88888.00 2015-09-12 18:11:58.250 255 12560.30 100.78 54583.78 88888.00 2015-09-12 18:11:58.375 255 12560.33 100.78 54583.80 88888.00 2015-09-12 18:11:58.500 255 12560.30 100.78 54583.78 88888.00 2015-09-12 18:11:58.625 255 12560.33 100.75 54583.78 88888.00 2015-09-12 18:11:58.750 255 12560.38 100.75 54583.78 88888.00 2015-09-12 18:11:58.875 255 12560.42 100.75 54583.78 88888.00 2015-09-12 18:11:59.000 255 12560.35 100.78 54583.78 88888.00 2015-09-12 18:11:59.125 255 12560.33 100.80 54583.80 88888.00 2015-09-12 18:11:59.250 255 12560.35 100.75 54583.82 88888.00 2015-09-12 18:11:59.375 255 12560.40 100.75 54583.80 88888.00 2015-09-12 18:11:59.500 255 12560.35 100.78 54583.80 88888.00 2015-09-12 18:11:59.625 255 12560.33 100.78 54583.82 88888.00 2015-09-12 18:11:59.750 255 12560.35 100.78 54583.82 88888.00 2015-09-12 18:11:59.875 255 12560.35 100.80 54583.80 88888.00 2015-09-12 18:12:00.000 255 12560.27 100.75 54583.80 88888.00 2015-09-12 18:12:00.125 255 12560.23 100.75 54583.82 88888.00 2015-09-12 18:12:00.250 255 12560.25 100.75 54583.85 88888.00 2015-09-12 18:12:00.375 255 12560.27 100.75 54583.82 88888.00 2015-09-12 18:12:00.500 255 12560.27 100.75 54583.85 88888.00 2015-09-12 18:12:00.625 255 12560.25 100.78 54583.85 88888.00 2015-09-12 18:12:00.750 255 12560.23 100.80 54583.88 88888.00 2015-09-12 18:12:00.875 255 12560.25 100.75 54583.88 88888.00 2015-09-12 18:12:01.000 255 12560.27 100.75 54583.85 88888.00 2015-09-12 18:12:01.125 255 12560.30 100.75 54583.85 88888.00 2015-09-12 18:12:01.250 255 12560.30 100.75 54583.90 88888.00 2015-09-12 18:12:01.375 255 12560.38 100.78 54583.93 88888.00 2015-09-12 18:12:01.500 255 12560.35 100.75 54583.93 88888.00 2015-09-12 18:12:01.625 255 12560.35 100.72 54583.93 88888.00 2015-09-12 18:12:01.750 255 12560.38 100.78 54583.95 88888.00 2015-09-12 18:12:01.875 255 12560.40 100.80 54583.95 88888.00 2015-09-12 18:12:02.000 255 12560.40 100.80 54583.93 88888.00 2015-09-12 18:12:02.125 255 12560.38 100.78 54583.93 88888.00 2015-09-12 18:12:02.250 255 12560.33 100.78 54583.95 88888.00 2015-09-12 18:12:02.375 255 12560.38 100.80 54583.95 88888.00 2015-09-12 18:12:02.500 255 12560.35 100.83 54583.97 88888.00 2015-09-12 18:12:02.625 255 12560.38 100.83 54583.95 88888.00 2015-09-12 18:12:02.750 255 12560.40 100.80 54583.97 88888.00 2015-09-12 18:12:02.875 255 12560.45 100.78 54583.97 88888.00 2015-09-12 18:12:03.000 255 12560.48 100.78 54583.97 88888.00 2015-09-12 18:12:03.125 255 12560.48 100.80 54584.00 88888.00 2015-09-12 18:12:03.250 255 12560.42 100.80 54584.00 88888.00 2015-09-12 18:12:03.375 255 12560.42 100.83 54584.00 88888.00 2015-09-12 18:12:03.500 255 12560.48 100.80 54584.03 88888.00 2015-09-12 18:12:03.625 255 12560.52 100.78 54584.03 88888.00 2015-09-12 18:12:03.750 255 12560.52 100.80 54584.00 88888.00 2015-09-12 18:12:03.875 255 12560.55 100.78 54584.00 88888.00 2015-09-12 18:12:04.000 255 12560.58 100.80 54584.00 88888.00 2015-09-12 18:12:04.125 255 12560.60 100.80 54584.00 88888.00 2015-09-12 18:12:04.250 255 12560.58 100.80 54584.03 88888.00 2015-09-12 18:12:04.375 255 12560.62 100.83 54584.03 88888.00 2015-09-12 18:12:04.500 255 12560.60 100.80 54584.03 88888.00 2015-09-12 18:12:04.625 255 12560.58 100.83 54584.00 88888.00 2015-09-12 18:12:04.750 255 12560.60 100.85 54584.03 88888.00 2015-09-12 18:12:04.875 255 12560.62 100.83 54584.03 88888.00 2015-09-12 18:12:05.000 255 12560.62 100.83 54584.03 88888.00 2015-09-12 18:12:05.125 255 12560.58 100.83 54584.03 88888.00 2015-09-12 18:12:05.250 255 12560.52 100.85 54584.05 88888.00 2015-09-12 18:12:05.375 255 12560.60 100.85 54584.03 88888.00 2015-09-12 18:12:05.500 255 12560.65 100.83 54584.05 88888.00 2015-09-12 18:12:05.625 255 12560.65 100.83 54584.05 88888.00 2015-09-12 18:12:05.750 255 12560.73 100.78 54584.05 88888.00 2015-09-12 18:12:05.875 255 12560.75 100.80 54584.05 88888.00 2015-09-12 18:12:06.000 255 12560.77 100.83 54584.05 88888.00 2015-09-12 18:12:06.125 255 12560.80 100.85 54584.07 88888.00 2015-09-12 18:12:06.250 255 12560.80 100.85 54584.07 88888.00 2015-09-12 18:12:06.375 255 12560.83 100.85 54584.07 88888.00 2015-09-12 18:12:06.500 255 12560.77 100.88 54584.10 88888.00 2015-09-12 18:12:06.625 255 12560.77 100.83 54584.07 88888.00 2015-09-12 18:12:06.750 255 12560.77 100.83 54584.07 88888.00 2015-09-12 18:12:06.875 255 12560.80 100.85 54584.10 88888.00 2015-09-12 18:12:07.000 255 12560.80 100.88 54584.07 88888.00 2015-09-12 18:12:07.125 255 12560.83 100.88 54584.10 88888.00 2015-09-12 18:12:07.250 255 12560.83 100.83 54584.10 88888.00 2015-09-12 18:12:07.375 255 12560.88 100.83 54584.10 88888.00 2015-09-12 18:12:07.500 255 12560.85 100.85 54584.12 88888.00 2015-09-12 18:12:07.625 255 12560.88 100.85 54584.15 88888.00 2015-09-12 18:12:07.750 255 12560.88 100.85 54584.10 88888.00 2015-09-12 18:12:07.875 255 12560.85 100.85 54584.12 88888.00 2015-09-12 18:12:08.000 255 12560.85 100.85 54584.12 88888.00 2015-09-12 18:12:08.125 255 12560.80 100.83 54584.15 88888.00 2015-09-12 18:12:08.250 255 12560.80 100.83 54584.15 88888.00 2015-09-12 18:12:08.375 255 12560.90 100.83 54584.12 88888.00 2015-09-12 18:12:08.500 255 12560.95 100.83 54584.12 88888.00 2015-09-12 18:12:08.625 255 12560.90 100.80 54584.12 88888.00 2015-09-12 18:12:08.750 255 12560.88 100.80 54584.15 88888.00 2015-09-12 18:12:08.875 255 12560.90 100.83 54584.15 88888.00 2015-09-12 18:12:09.000 255 12560.98 100.78 54584.15 88888.00 2015-09-12 18:12:09.125 255 12560.95 100.80 54584.18 88888.00 2015-09-12 18:12:09.250 255 12560.90 100.78 54584.18 88888.00 2015-09-12 18:12:09.375 255 12560.92 100.78 54584.18 88888.00 2015-09-12 18:12:09.500 255 12560.90 100.78 54584.18 88888.00 2015-09-12 18:12:09.625 255 12560.92 100.75 54584.15 88888.00 2015-09-12 18:12:09.750 255 12560.90 100.75 54584.15 88888.00 2015-09-12 18:12:09.875 255 12560.98 100.72 54584.18 88888.00 2015-09-12 18:12:10.000 255 12560.95 100.72 54584.18 88888.00 2015-09-12 18:12:10.125 255 12560.92 100.75 54584.20 88888.00 2015-09-12 18:12:10.250 255 12560.98 100.75 54584.18 88888.00 2015-09-12 18:12:10.375 255 12561.02 100.75 54584.18 88888.00 2015-09-12 18:12:10.500 255 12561.00 100.72 54584.18 88888.00 2015-09-12 18:12:10.625 255 12561.00 100.70 54584.18 88888.00 2015-09-12 18:12:10.750 255 12561.00 100.67 54584.18 88888.00 2015-09-12 18:12:10.875 255 12561.02 100.70 54584.18 88888.00 2015-09-12 18:12:11.000 255 12561.05 100.67 54584.20 88888.00 2015-09-12 18:12:11.125 255 12561.08 100.67 54584.22 88888.00 2015-09-12 18:12:11.250 255 12561.02 100.70 54584.22 88888.00 2015-09-12 18:12:11.375 255 12561.00 100.67 54584.22 88888.00 2015-09-12 18:12:11.500 255 12561.00 100.65 54584.28 88888.00 2015-09-12 18:12:11.625 255 12561.00 100.67 54584.28 88888.00 2015-09-12 18:12:11.750 255 12561.08 100.67 54584.25 88888.00 2015-09-12 18:12:11.875 255 12561.05 100.67 54584.28 88888.00 2015-09-12 18:12:12.000 255 12561.02 100.62 54584.25 88888.00 2015-09-12 18:12:12.125 255 12560.98 100.65 54584.28 88888.00 2015-09-12 18:12:12.250 255 12560.95 100.62 54584.25 88888.00 2015-09-12 18:12:12.375 255 12560.98 100.60 54584.25 88888.00 2015-09-12 18:12:12.500 255 12561.00 100.62 54584.25 88888.00 2015-09-12 18:12:12.625 255 12561.00 100.58 54584.25 88888.00 2015-09-12 18:12:12.750 255 12561.00 100.58 54584.28 88888.00 2015-09-12 18:12:12.875 255 12560.98 100.58 54584.28 88888.00 2015-09-12 18:12:13.000 255 12561.00 100.58 54584.28 88888.00 2015-09-12 18:12:13.125 255 12561.00 100.58 54584.30 88888.00 2015-09-12 18:12:13.250 255 12561.02 100.58 54584.30 88888.00 2015-09-12 18:12:13.375 255 12561.05 100.58 54584.30 88888.00 2015-09-12 18:12:13.500 255 12561.02 100.55 54584.30 88888.00 2015-09-12 18:12:13.625 255 12561.02 100.55 54584.32 88888.00 2015-09-12 18:12:13.750 255 12561.02 100.55 54584.32 88888.00 2015-09-12 18:12:13.875 255 12561.10 100.53 54584.30 88888.00 2015-09-12 18:12:14.000 255 12561.12 100.50 54584.32 88888.00 2015-09-12 18:12:14.125 255 12561.08 100.50 54584.32 88888.00 2015-09-12 18:12:14.250 255 12561.05 100.47 54584.32 88888.00 2015-09-12 18:12:14.375 255 12561.02 100.50 54584.32 88888.00 2015-09-12 18:12:14.500 255 12561.05 100.50 54584.35 88888.00 2015-09-12 18:12:14.625 255 12561.10 100.47 54584.35 88888.00 2015-09-12 18:12:14.750 255 12561.08 100.47 54584.35 88888.00 2015-09-12 18:12:14.875 255 12561.15 100.47 54584.35 88888.00 2015-09-12 18:12:15.000 255 12561.17 100.45 54584.32 88888.00 2015-09-12 18:12:15.125 255 12561.08 100.42 54584.35 88888.00 2015-09-12 18:12:15.250 255 12561.02 100.42 54584.35 88888.00 2015-09-12 18:12:15.375 255 12561.08 100.42 54584.38 88888.00 2015-09-12 18:12:15.500 255 12561.05 100.42 54584.35 88888.00 2015-09-12 18:12:15.625 255 12561.02 100.38 54584.35 88888.00 2015-09-12 18:12:15.750 255 12561.00 100.35 54584.35 88888.00 2015-09-12 18:12:15.875 255 12561.02 100.38 54584.38 88888.00 2015-09-12 18:12:16.000 255 12561.05 100.35 54584.38 88888.00 2015-09-12 18:12:16.125 255 12561.00 100.38 54584.38 88888.00 2015-09-12 18:12:16.250 255 12560.95 100.33 54584.38 88888.00 2015-09-12 18:12:16.375 255 12561.00 100.35 54584.38 88888.00 2015-09-12 18:12:16.500 255 12561.02 100.33 54584.38 88888.00 2015-09-12 18:12:16.625 255 12561.05 100.28 54584.40 88888.00 2015-09-12 18:12:16.750 255 12561.02 100.28 54584.38 88888.00 2015-09-12 18:12:16.875 255 12561.08 100.30 54584.35 88888.00 2015-09-12 18:12:17.000 255 12561.08 100.28 54584.38 88888.00 2015-09-12 18:12:17.125 255 12561.08 100.33 54584.40 88888.00 2015-09-12 18:12:17.250 255 12561.05 100.30 54584.40 88888.00 2015-09-12 18:12:17.375 255 12561.10 100.28 54584.43 88888.00 2015-09-12 18:12:17.500 255 12561.12 100.22 54584.43 88888.00 2015-09-12 18:12:17.625 255 12561.08 100.22 54584.43 88888.00 2015-09-12 18:12:17.750 255 12561.02 100.20 54584.40 88888.00 2015-09-12 18:12:17.875 255 12561.05 100.25 54584.43 88888.00 2015-09-12 18:12:18.000 255 12561.05 100.25 54584.40 88888.00 2015-09-12 18:12:18.125 255 12561.05 100.22 54584.43 88888.00 2015-09-12 18:12:18.250 255 12561.10 100.20 54584.43 88888.00 2015-09-12 18:12:18.375 255 12561.15 100.20 54584.43 88888.00 2015-09-12 18:12:18.500 255 12561.10 100.20 54584.40 88888.00 2015-09-12 18:12:18.625 255 12561.15 100.22 54584.38 88888.00 2015-09-12 18:12:18.750 255 12561.17 100.20 54584.38 88888.00 2015-09-12 18:12:18.875 255 12561.17 100.22 54584.40 88888.00 2015-09-12 18:12:19.000 255 12561.20 100.22 54584.43 88888.00 2015-09-12 18:12:19.125 255 12561.25 100.25 54584.43 88888.00 2015-09-12 18:12:19.250 255 12561.20 100.20 54584.40 88888.00 2015-09-12 18:12:19.375 255 12561.20 100.17 54584.40 88888.00 2015-09-12 18:12:19.500 255 12561.15 100.17 54584.43 88888.00 2015-09-12 18:12:19.625 255 12561.17 100.17 54584.40 88888.00 2015-09-12 18:12:19.750 255 12561.12 100.17 54584.40 88888.00 2015-09-12 18:12:19.875 255 12561.15 100.20 54584.43 88888.00 2015-09-12 18:12:20.000 255 12561.20 100.20 54584.40 88888.00 2015-09-12 18:12:20.125 255 12561.23 100.17 54584.40 88888.00 2015-09-12 18:12:20.250 255 12561.17 100.15 54584.40 88888.00 2015-09-12 18:12:20.375 255 12561.25 100.12 54584.40 88888.00 2015-09-12 18:12:20.500 255 12561.30 100.12 54584.40 88888.00 2015-09-12 18:12:20.625 255 12561.30 100.15 54584.40 88888.00 2015-09-12 18:12:20.750 255 12561.23 100.17 54584.40 88888.00 2015-09-12 18:12:20.875 255 12561.27 100.17 54584.38 88888.00 2015-09-12 18:12:21.000 255 12561.30 100.15 54584.35 88888.00 2015-09-12 18:12:21.125 255 12561.33 100.12 54584.40 88888.00 2015-09-12 18:12:21.250 255 12561.35 100.12 54584.40 88888.00 2015-09-12 18:12:21.375 255 12561.38 100.15 54584.35 88888.00 2015-09-12 18:12:21.500 255 12561.38 100.15 54584.35 88888.00 2015-09-12 18:12:21.625 255 12561.38 100.12 54584.35 88888.00 2015-09-12 18:12:21.750 255 12561.38 100.15 54584.38 88888.00 2015-09-12 18:12:21.875 255 12561.40 100.15 54584.38 88888.00 2015-09-12 18:12:22.000 255 12561.45 100.12 54584.35 88888.00 2015-09-12 18:12:22.125 255 12561.48 100.12 54584.35 88888.00 2015-09-12 18:12:22.250 255 12561.40 100.15 54584.35 88888.00 2015-09-12 18:12:22.375 255 12561.50 100.17 54584.35 88888.00 2015-09-12 18:12:22.500 255 12561.58 100.20 54584.35 88888.00 2015-09-12 18:12:22.625 255 12561.60 100.15 54584.32 88888.00 2015-09-12 18:12:22.750 255 12561.58 100.15 54584.32 88888.00 2015-09-12 18:12:22.875 255 12561.58 100.15 54584.35 88888.00 2015-09-12 18:12:23.000 255 12561.65 100.12 54584.32 88888.00 2015-09-12 18:12:23.125 255 12561.65 100.12 54584.32 88888.00 2015-09-12 18:12:23.250 255 12561.62 100.15 54584.30 88888.00 2015-09-12 18:12:23.375 255 12561.67 100.17 54584.30 88888.00 2015-09-12 18:12:23.500 255 12561.75 100.17 54584.30 88888.00 2015-09-12 18:12:23.625 255 12561.80 100.17 54584.32 88888.00 2015-09-12 18:12:23.750 255 12561.83 100.15 54584.30 88888.00 2015-09-12 18:12:23.875 255 12561.90 100.17 54584.28 88888.00 2015-09-12 18:12:24.000 255 12561.90 100.17 54584.25 88888.00 2015-09-12 18:12:24.125 255 12561.88 100.17 54584.25 88888.00 2015-09-12 18:12:24.250 255 12561.83 100.15 54584.28 88888.00 2015-09-12 18:12:24.375 255 12561.95 100.15 54584.25 88888.00 2015-09-12 18:12:24.500 255 12561.92 100.17 54584.25 88888.00 2015-09-12 18:12:24.625 255 12561.98 100.17 54584.22 88888.00 2015-09-12 18:12:24.750 255 12562.08 100.12 54584.22 88888.00 2015-09-12 18:12:24.875 255 12562.12 100.10 54584.22 88888.00 2015-09-12 18:12:25.000 255 12562.08 100.15 54584.22 88888.00 2015-09-12 18:12:25.125 255 12562.00 100.12 54584.22 88888.00 2015-09-12 18:12:25.250 255 12562.05 100.12 54584.20 88888.00 2015-09-12 18:12:25.375 255 12562.17 100.12 54584.20 88888.00 2015-09-12 18:12:25.500 255 12562.20 100.15 54584.20 88888.00 2015-09-12 18:12:25.625 255 12562.17 100.15 54584.18 88888.00 2015-09-12 18:12:25.750 255 12562.17 100.17 54584.18 88888.00 2015-09-12 18:12:25.875 255 12562.23 100.17 54584.15 88888.00 2015-09-12 18:12:26.000 255 12562.35 100.20 54584.15 88888.00 2015-09-12 18:12:26.125 255 12562.33 100.17 54584.15 88888.00 2015-09-12 18:12:26.250 255 12562.25 100.17 54584.18 88888.00 2015-09-12 18:12:26.375 255 12562.33 100.17 54584.15 88888.00 2015-09-12 18:12:26.500 255 12562.42 100.22 54584.15 88888.00 2015-09-12 18:12:26.625 255 12562.48 100.22 54584.12 88888.00 2015-09-12 18:12:26.750 255 12562.48 100.20 54584.12 88888.00 2015-09-12 18:12:26.875 255 12562.48 100.17 54584.12 88888.00 2015-09-12 18:12:27.000 255 12562.50 100.20 54584.12 88888.00 2015-09-12 18:12:27.125 255 12562.52 100.20 54584.12 88888.00 2015-09-12 18:12:27.250 255 12562.58 100.25 54584.12 88888.00 2015-09-12 18:12:27.375 255 12562.65 100.20 54584.10 88888.00 2015-09-12 18:12:27.500 255 12562.73 100.20 54584.10 88888.00 2015-09-12 18:12:27.625 255 12562.77 100.20 54584.12 88888.00 2015-09-12 18:12:27.750 255 12562.77 100.20 54584.12 88888.00 2015-09-12 18:12:27.875 255 12562.83 100.22 54584.10 88888.00 2015-09-12 18:12:28.000 255 12562.88 100.20 54584.07 88888.00 2015-09-12 18:12:28.125 255 12562.90 100.25 54584.07 88888.00 2015-09-12 18:12:28.250 255 12562.85 100.20 54584.07 88888.00 2015-09-12 18:12:28.375 255 12562.85 100.25 54584.07 88888.00 2015-09-12 18:12:28.500 255 12562.83 100.25 54584.07 88888.00 2015-09-12 18:12:28.625 255 12562.92 100.28 54584.03 88888.00 2015-09-12 18:12:28.750 255 12562.98 100.28 54584.03 88888.00 2015-09-12 18:12:28.875 255 12562.98 100.28 54584.03 88888.00 2015-09-12 18:12:29.000 255 12563.02 100.28 54584.05 88888.00 2015-09-12 18:12:29.125 255 12563.12 100.28 54584.05 88888.00 2015-09-12 18:12:29.250 255 12563.12 100.25 54584.05 88888.00 2015-09-12 18:12:29.375 255 12563.17 100.25 54584.03 88888.00 2015-09-12 18:12:29.500 255 12563.17 100.25 54584.03 88888.00 2015-09-12 18:12:29.625 255 12563.25 100.25 54584.00 88888.00 2015-09-12 18:12:29.750 255 12563.35 100.25 54584.00 88888.00 2015-09-12 18:12:29.875 255 12563.40 100.22 54584.00 88888.00 2015-09-12 18:12:30.000 255 12563.42 100.22 54583.97 88888.00 2015-09-12 18:12:30.125 255 12563.42 100.22 54584.03 88888.00 2015-09-12 18:12:30.250 255 12563.45 100.22 54584.03 88888.00 2015-09-12 18:12:30.375 255 12563.50 100.22 54584.00 88888.00 2015-09-12 18:12:30.500 255 12563.52 100.25 54584.00 88888.00 2015-09-12 18:12:30.625 255 12563.55 100.25 54583.97 88888.00 2015-09-12 18:12:30.750 255 12563.60 100.25 54583.95 88888.00 2015-09-12 18:12:30.875 255 12563.67 100.22 54583.97 88888.00 2015-09-12 18:12:31.000 255 12563.73 100.25 54583.97 88888.00 2015-09-12 18:12:31.125 255 12563.70 100.22 54583.95 88888.00 2015-09-12 18:12:31.250 255 12563.70 100.22 54583.93 88888.00 2015-09-12 18:12:31.375 255 12563.77 100.20 54583.93 88888.00 2015-09-12 18:12:31.500 255 12563.88 100.20 54583.95 88888.00 2015-09-12 18:12:31.625 255 12563.92 100.20 54583.95 88888.00 2015-09-12 18:12:31.750 255 12563.90 100.17 54583.93 88888.00 2015-09-12 18:12:31.875 255 12563.95 100.20 54583.90 88888.00 2015-09-12 18:12:32.000 255 12564.02 100.20 54583.88 88888.00 2015-09-12 18:12:32.125 255 12564.00 100.17 54583.90 88888.00 2015-09-12 18:12:32.250 255 12563.98 100.17 54583.88 88888.00 2015-09-12 18:12:32.375 255 12564.02 100.17 54583.88 88888.00 2015-09-12 18:12:32.500 255 12564.10 100.20 54583.85 88888.00 2015-09-12 18:12:32.625 255 12564.17 100.22 54583.88 88888.00 2015-09-12 18:12:32.750 255 12564.27 100.17 54583.85 88888.00 2015-09-12 18:12:32.875 255 12564.35 100.17 54583.85 88888.00 2015-09-12 18:12:33.000 255 12564.38 100.15 54583.85 88888.00 2015-09-12 18:12:33.125 255 12564.38 100.12 54583.85 88888.00 2015-09-12 18:12:33.250 255 12564.38 100.10 54583.85 88888.00 2015-09-12 18:12:33.375 255 12564.48 100.10 54583.85 88888.00 2015-09-12 18:12:33.500 255 12564.50 100.12 54583.82 88888.00 2015-09-12 18:12:33.625 255 12564.55 100.12 54583.82 88888.00 2015-09-12 18:12:33.750 255 12564.55 100.12 54583.82 88888.00 2015-09-12 18:12:33.875 255 12564.52 100.08 54583.85 88888.00 2015-09-12 18:12:34.000 255 12564.58 100.08 54583.85 88888.00 2015-09-12 18:12:34.125 255 12564.65 100.08 54583.85 88888.00 2015-09-12 18:12:34.250 255 12564.73 100.08 54583.82 88888.00 2015-09-12 18:12:34.375 255 12564.80 100.08 54583.82 88888.00 2015-09-12 18:12:34.500 255 12564.80 100.08 54583.85 88888.00 2015-09-12 18:12:34.625 255 12564.80 100.05 54583.85 88888.00 2015-09-12 18:12:34.750 255 12564.75 100.05 54583.85 88888.00 2015-09-12 18:12:34.875 255 12564.70 100.05 54583.82 88888.00 2015-09-12 18:12:35.000 255 12564.77 100.08 54583.82 88888.00 2015-09-12 18:12:35.125 255 12564.90 100.03 54583.85 88888.00 2015-09-12 18:12:35.250 255 12564.92 100.03 54583.82 88888.00 2015-09-12 18:12:35.375 255 12564.90 100.03 54583.82 88888.00 2015-09-12 18:12:35.500 255 12564.92 100.03 54583.80 88888.00 2015-09-12 18:12:35.625 255 12564.98 100.03 54583.82 88888.00 2015-09-12 18:12:35.750 255 12565.02 100.03 54583.82 88888.00 2015-09-12 18:12:35.875 255 12565.12 100.03 54583.80 88888.00 2015-09-12 18:12:36.000 255 12565.20 100.03 54583.80 88888.00 2015-09-12 18:12:36.125 255 12565.10 99.97 54583.80 88888.00 2015-09-12 18:12:36.250 255 12564.98 99.97 54583.80 88888.00 2015-09-12 18:12:36.375 255 12565.02 100.00 54583.80 88888.00 2015-09-12 18:12:36.500 255 12565.05 100.00 54583.82 88888.00 2015-09-12 18:12:36.625 255 12565.15 100.03 54583.82 88888.00 2015-09-12 18:12:36.750 255 12565.23 100.03 54583.82 88888.00 2015-09-12 18:12:36.875 255 12565.25 100.00 54583.80 88888.00 2015-09-12 18:12:37.000 255 12565.25 100.00 54583.80 88888.00 2015-09-12 18:12:37.125 255 12565.27 99.97 54583.85 88888.00 2015-09-12 18:12:37.250 255 12565.27 99.97 54583.82 88888.00 2015-09-12 18:12:37.375 255 12565.33 99.97 54583.82 88888.00 2015-09-12 18:12:37.500 255 12565.30 99.95 54583.82 88888.00 2015-09-12 18:12:37.625 255 12565.30 99.92 54583.85 88888.00 2015-09-12 18:12:37.750 255 12565.30 99.95 54583.85 88888.00 2015-09-12 18:12:37.875 255 12565.30 99.95 54583.85 88888.00 2015-09-12 18:12:38.000 255 12565.33 99.92 54583.85 88888.00 2015-09-12 18:12:38.125 255 12565.38 99.90 54583.85 88888.00 2015-09-12 18:12:38.250 255 12565.42 99.88 54583.85 88888.00 2015-09-12 18:12:38.375 255 12565.50 99.85 54583.85 88888.00 2015-09-12 18:12:38.500 255 12565.48 99.83 54583.82 88888.00 2015-09-12 18:12:38.625 255 12565.45 99.83 54583.82 88888.00 2015-09-12 18:12:38.750 255 12565.45 99.83 54583.80 88888.00 2015-09-12 18:12:38.875 255 12565.48 99.88 54583.85 88888.00 2015-09-12 18:12:39.000 255 12565.45 99.85 54583.85 88888.00 2015-09-12 18:12:39.125 255 12565.50 99.83 54583.85 88888.00 2015-09-12 18:12:39.250 255 12565.42 99.80 54583.85 88888.00 2015-09-12 18:12:39.375 255 12565.40 99.78 54583.85 88888.00 2015-09-12 18:12:39.500 255 12565.48 99.75 54583.88 88888.00 2015-09-12 18:12:39.625 255 12565.55 99.75 54583.88 88888.00 2015-09-12 18:12:39.750 255 12565.58 99.78 54583.85 88888.00 2015-09-12 18:12:39.875 255 12565.55 99.75 54583.85 88888.00 2015-09-12 18:12:40.000 255 12565.52 99.72 54583.85 88888.00 2015-09-12 18:12:40.125 255 12565.55 99.72 54583.88 88888.00 2015-09-12 18:12:40.250 255 12565.52 99.78 54583.90 88888.00 2015-09-12 18:12:40.375 255 12565.58 99.75 54583.90 88888.00 2015-09-12 18:12:40.500 255 12565.58 99.72 54583.90 88888.00 2015-09-12 18:12:40.625 255 12565.58 99.72 54583.88 88888.00 2015-09-12 18:12:40.750 255 12565.60 99.72 54583.88 88888.00 2015-09-12 18:12:40.875 255 12565.67 99.72 54583.93 88888.00 2015-09-12 18:12:41.000 255 12565.65 99.70 54583.93 88888.00 2015-09-12 18:12:41.125 255 12565.62 99.67 54583.93 88888.00 2015-09-12 18:12:41.250 255 12565.62 99.67 54583.93 88888.00 2015-09-12 18:12:41.375 255 12565.65 99.67 54583.93 88888.00 2015-09-12 18:12:41.500 255 12565.67 99.67 54583.93 88888.00 2015-09-12 18:12:41.625 255 12565.67 99.67 54583.93 88888.00 2015-09-12 18:12:41.750 255 12565.67 99.62 54583.95 88888.00 2015-09-12 18:12:41.875 255 12565.62 99.62 54583.95 88888.00 2015-09-12 18:12:42.000 255 12565.62 99.62 54583.95 88888.00 2015-09-12 18:12:42.125 255 12565.67 99.60 54583.97 88888.00 2015-09-12 18:12:42.250 255 12565.65 99.58 54583.97 88888.00 2015-09-12 18:12:42.375 255 12565.73 99.58 54584.00 88888.00 2015-09-12 18:12:42.500 255 12565.73 99.58 54583.97 88888.00 2015-09-12 18:12:42.625 255 12565.73 99.58 54584.00 88888.00 2015-09-12 18:12:42.750 255 12565.70 99.58 54584.00 88888.00 2015-09-12 18:12:42.875 255 12565.75 99.53 54584.00 88888.00 2015-09-12 18:12:43.000 255 12565.77 99.53 54584.03 88888.00 2015-09-12 18:12:43.125 255 12565.75 99.53 54584.00 88888.00 2015-09-12 18:12:43.250 255 12565.75 99.53 54584.05 88888.00 2015-09-12 18:12:43.375 255 12565.80 99.53 54584.05 88888.00 2015-09-12 18:12:43.500 255 12565.73 99.50 54584.05 88888.00 2015-09-12 18:12:43.625 255 12565.70 99.53 54584.05 88888.00 2015-09-12 18:12:43.750 255 12565.67 99.50 54584.05 88888.00 2015-09-12 18:12:43.875 255 12565.67 99.47 54584.05 88888.00 2015-09-12 18:12:44.000 255 12565.73 99.45 54584.05 88888.00 2015-09-12 18:12:44.125 255 12565.70 99.47 54584.05 88888.00 2015-09-12 18:12:44.250 255 12565.60 99.42 54584.10 88888.00 2015-09-12 18:12:44.375 255 12565.60 99.45 54584.07 88888.00 2015-09-12 18:12:44.500 255 12565.60 99.42 54584.07 88888.00 2015-09-12 18:12:44.625 255 12565.60 99.40 54584.07 88888.00 2015-09-12 18:12:44.750 255 12565.60 99.38 54584.07 88888.00 2015-09-12 18:12:44.875 255 12565.60 99.38 54584.10 88888.00 2015-09-12 18:12:45.000 255 12565.60 99.35 54584.10 88888.00 2015-09-12 18:12:45.125 255 12565.62 99.35 54584.12 88888.00 2015-09-12 18:12:45.250 255 12565.60 99.38 54584.12 88888.00 2015-09-12 18:12:45.375 255 12565.65 99.35 54584.15 88888.00 2015-09-12 18:12:45.500 255 12565.60 99.35 54584.15 88888.00 2015-09-12 18:12:45.625 255 12565.60 99.33 54584.18 88888.00 2015-09-12 18:12:45.750 255 12565.62 99.33 54584.18 88888.00 2015-09-12 18:12:45.875 255 12565.67 99.33 54584.15 88888.00 2015-09-12 18:12:46.000 255 12565.62 99.33 54584.15 88888.00 2015-09-12 18:12:46.125 255 12565.60 99.33 54584.18 88888.00 2015-09-12 18:12:46.250 255 12565.55 99.35 54584.20 88888.00 2015-09-12 18:12:46.375 255 12565.55 99.38 54584.22 88888.00 2015-09-12 18:12:46.500 255 12565.58 99.35 54584.20 88888.00 2015-09-12 18:12:46.625 255 12565.60 99.30 54584.22 88888.00 2015-09-12 18:12:46.750 255 12565.58 99.30 54584.20 88888.00 2015-09-12 18:12:46.875 255 12565.52 99.28 54584.20 88888.00 2015-09-12 18:12:47.000 255 12565.58 99.30 54584.22 88888.00 2015-09-12 18:12:47.125 255 12565.58 99.30 54584.25 88888.00 2015-09-12 18:12:47.250 255 12565.50 99.28 54584.25 88888.00 2015-09-12 18:12:47.375 255 12565.48 99.28 54584.28 88888.00 2015-09-12 18:12:47.500 255 12565.50 99.25 54584.30 88888.00 2015-09-12 18:12:47.625 255 12565.42 99.22 54584.30 88888.00 2015-09-12 18:12:47.750 255 12565.42 99.22 54584.30 88888.00 2015-09-12 18:12:47.875 255 12565.45 99.22 54584.30 88888.00 2015-09-12 18:12:48.000 255 12565.45 99.25 54584.28 88888.00 2015-09-12 18:12:48.125 255 12565.45 99.25 54584.30 88888.00 2015-09-12 18:12:48.250 255 12565.40 99.20 54584.32 88888.00 2015-09-12 18:12:48.375 255 12565.42 99.20 54584.35 88888.00 2015-09-12 18:12:48.500 255 12565.42 99.20 54584.35 88888.00 2015-09-12 18:12:48.625 255 12565.40 99.17 54584.32 88888.00 2015-09-12 18:12:48.750 255 12565.35 99.20 54584.30 88888.00 2015-09-12 18:12:48.875 255 12565.33 99.20 54584.30 88888.00 2015-09-12 18:12:49.000 255 12565.35 99.17 54584.32 88888.00 2015-09-12 18:12:49.125 255 12565.30 99.15 54584.32 88888.00 2015-09-12 18:12:49.250 255 12565.30 99.15 54584.32 88888.00 2015-09-12 18:12:49.375 255 12565.27 99.17 54584.38 88888.00 2015-09-12 18:12:49.500 255 12565.17 99.17 54584.38 88888.00 2015-09-12 18:12:49.625 255 12565.20 99.15 54584.38 88888.00 2015-09-12 18:12:49.750 255 12565.17 99.15 54584.38 88888.00 2015-09-12 18:12:49.875 255 12565.12 99.15 54584.38 88888.00 2015-09-12 18:12:50.000 255 12565.20 99.15 54584.40 88888.00 2015-09-12 18:12:50.125 255 12565.25 99.12 54584.40 88888.00 2015-09-12 18:12:50.250 255 12565.23 99.12 54584.43 88888.00 2015-09-12 18:12:50.375 255 12565.23 99.12 54584.43 88888.00 2015-09-12 18:12:50.500 255 12565.23 99.15 54584.43 88888.00 2015-09-12 18:12:50.625 255 12565.20 99.12 54584.40 88888.00 2015-09-12 18:12:50.750 255 12565.17 99.12 54584.43 88888.00 2015-09-12 18:12:50.875 255 12565.10 99.12 54584.45 88888.00 2015-09-12 18:12:51.000 255 12565.10 99.12 54584.47 88888.00 2015-09-12 18:12:51.125 255 12565.12 99.15 54584.50 88888.00 2015-09-12 18:12:51.250 255 12565.10 99.10 54584.50 88888.00 2015-09-12 18:12:51.375 255 12565.17 99.12 54584.47 88888.00 2015-09-12 18:12:51.500 255 12565.17 99.12 54584.50 88888.00 2015-09-12 18:12:51.625 255 12565.08 99.12 54584.50 88888.00 2015-09-12 18:12:51.750 255 12565.02 99.12 54584.50 88888.00 2015-09-12 18:12:51.875 255 12565.05 99.12 54584.50 88888.00 2015-09-12 18:12:52.000 255 12565.15 99.08 54584.53 88888.00 2015-09-12 18:12:52.125 255 12565.12 99.08 54584.55 88888.00 2015-09-12 18:12:52.250 255 12565.05 99.08 54584.55 88888.00 2015-09-12 18:12:52.375 255 12565.05 99.10 54584.55 88888.00 2015-09-12 18:12:52.500 255 12565.10 99.10 54584.57 88888.00 2015-09-12 18:12:52.625 255 12565.10 99.08 54584.57 88888.00 2015-09-12 18:12:52.750 255 12565.08 99.05 54584.55 88888.00 2015-09-12 18:12:52.875 255 12565.00 99.05 54584.57 88888.00 2015-09-12 18:12:53.000 255 12564.95 99.08 54584.55 88888.00 2015-09-12 18:12:53.125 255 12564.95 99.10 54584.57 88888.00 2015-09-12 18:12:53.250 255 12564.88 99.08 54584.60 88888.00 2015-09-12 18:12:53.375 255 12564.90 99.08 54584.60 88888.00 2015-09-12 18:12:53.500 255 12564.92 99.08 54584.60 88888.00 2015-09-12 18:12:53.625 255 12564.95 99.08 54584.62 88888.00 2015-09-12 18:12:53.750 255 12564.90 99.08 54584.62 88888.00 2015-09-12 18:12:53.875 255 12564.83 99.10 54584.65 88888.00 2015-09-12 18:12:54.000 255 12564.88 99.05 54584.62 88888.00 2015-09-12 18:12:54.125 255 12564.88 99.03 54584.62 88888.00 2015-09-12 18:12:54.250 255 12564.85 99.03 54584.62 88888.00 2015-09-12 18:12:54.375 255 12564.83 99.05 54584.65 88888.00 2015-09-12 18:12:54.500 255 12564.77 99.05 54584.68 88888.00 2015-09-12 18:12:54.625 255 12564.83 99.05 54584.68 88888.00 2015-09-12 18:12:54.750 255 12564.85 99.08 54584.68 88888.00 2015-09-12 18:12:54.875 255 12564.83 99.08 54584.70 88888.00 2015-09-12 18:12:55.000 255 12564.80 99.08 54584.72 88888.00 2015-09-12 18:12:55.125 255 12564.75 99.08 54584.75 88888.00 2015-09-12 18:12:55.250 255 12564.75 99.08 54584.75 88888.00 2015-09-12 18:12:55.375 255 12564.83 99.05 54584.72 88888.00 2015-09-12 18:12:55.500 255 12564.85 99.05 54584.72 88888.00 2015-09-12 18:12:55.625 255 12564.80 99.05 54584.72 88888.00 2015-09-12 18:12:55.750 255 12564.73 99.08 54584.75 88888.00 2015-09-12 18:12:55.875 255 12564.77 99.05 54584.75 88888.00 2015-09-12 18:12:56.000 255 12564.83 99.08 54584.75 88888.00 2015-09-12 18:12:56.125 255 12564.77 99.10 54584.75 88888.00 2015-09-12 18:12:56.250 255 12564.73 99.05 54584.78 88888.00 2015-09-12 18:12:56.375 255 12564.77 99.05 54584.78 88888.00 2015-09-12 18:12:56.500 255 12564.70 99.05 54584.78 88888.00 2015-09-12 18:12:56.625 255 12564.65 99.05 54584.80 88888.00 2015-09-12 18:12:56.750 255 12564.70 99.05 54584.80 88888.00 2015-09-12 18:12:56.875 255 12564.75 99.08 54584.80 88888.00 2015-09-12 18:12:57.000 255 12564.75 99.08 54584.78 88888.00 2015-09-12 18:12:57.125 255 12564.67 99.05 54584.80 88888.00 2015-09-12 18:12:57.250 255 12564.67 99.05 54584.82 88888.00 2015-09-12 18:12:57.375 255 12564.73 99.03 54584.82 88888.00 2015-09-12 18:12:57.500 255 12564.70 99.03 54584.82 88888.00 2015-09-12 18:12:57.625 255 12564.67 99.00 54584.80 88888.00 2015-09-12 18:12:57.750 255 12564.77 99.00 54584.80 88888.00 2015-09-12 18:12:57.875 255 12564.77 99.03 54584.82 88888.00 2015-09-12 18:12:58.000 255 12564.77 99.05 54584.82 88888.00 2015-09-12 18:12:58.125 255 12564.73 99.03 54584.85 88888.00 2015-09-12 18:12:58.250 255 12564.75 99.03 54584.85 88888.00 2015-09-12 18:12:58.375 255 12564.83 99.03 54584.85 88888.00 2015-09-12 18:12:58.500 255 12564.83 99.05 54584.85 88888.00 2015-09-12 18:12:58.625 255 12564.75 99.03 54584.85 88888.00 2015-09-12 18:12:58.750 255 12564.73 99.00 54584.85 88888.00 2015-09-12 18:12:58.875 255 12564.77 99.03 54584.88 88888.00 2015-09-12 18:12:59.000 255 12564.77 99.03 54584.88 88888.00 2015-09-12 18:12:59.125 255 12564.80 99.03 54584.90 88888.00 2015-09-12 18:12:59.250 255 12564.77 99.03 54584.90 88888.00 2015-09-12 18:12:59.375 255 12564.83 99.00 54584.90 88888.00 2015-09-12 18:12:59.500 255 12564.85 99.00 54584.93 88888.00 2015-09-12 18:12:59.625 255 12564.90 99.03 54584.90 88888.00 2015-09-12 18:12:59.750 255 12564.88 99.03 54584.90 88888.00 2015-09-12 18:12:59.875 255 12564.85 99.03 54584.93 88888.00 2015-09-12 18:13:00.000 255 12564.83 99.03 54584.95 88888.00 2015-09-12 18:13:00.125 255 12564.83 99.00 54584.95 88888.00 2015-09-12 18:13:00.250 255 12564.73 98.97 54584.95 88888.00 2015-09-12 18:13:00.375 255 12564.73 99.00 54584.95 88888.00 2015-09-12 18:13:00.500 255 12564.70 99.00 54584.95 88888.00 2015-09-12 18:13:00.625 255 12564.70 99.00 54584.95 88888.00 2015-09-12 18:13:00.750 255 12564.77 99.00 54584.97 88888.00 2015-09-12 18:13:00.875 255 12564.77 98.97 54585.00 88888.00 2015-09-12 18:13:01.000 255 12564.80 99.00 54585.00 88888.00 2015-09-12 18:13:01.125 255 12564.80 99.00 54585.00 88888.00 2015-09-12 18:13:01.250 255 12564.77 99.00 54585.03 88888.00 2015-09-12 18:13:01.375 255 12564.77 98.97 54585.00 88888.00 2015-09-12 18:13:01.500 255 12564.75 98.97 54585.00 88888.00 2015-09-12 18:13:01.625 255 12564.73 98.95 54585.00 88888.00 2015-09-12 18:13:01.750 255 12564.75 98.97 54585.00 88888.00 2015-09-12 18:13:01.875 255 12564.73 98.97 54585.03 88888.00 2015-09-12 18:13:02.000 255 12564.77 98.97 54585.05 88888.00 2015-09-12 18:13:02.125 255 12564.80 98.95 54585.05 88888.00 2015-09-12 18:13:02.250 255 12564.77 98.95 54585.05 88888.00 2015-09-12 18:13:02.375 255 12564.80 98.95 54585.05 88888.00 2015-09-12 18:13:02.500 255 12564.83 98.92 54585.05 88888.00 2015-09-12 18:13:02.625 255 12564.83 98.90 54585.05 88888.00 2015-09-12 18:13:02.750 255 12564.88 98.92 54585.07 88888.00 2015-09-12 18:13:02.875 255 12564.88 98.95 54585.07 88888.00 2015-09-12 18:13:03.000 255 12564.90 98.92 54585.10 88888.00 2015-09-12 18:13:03.125 255 12564.83 98.95 54585.10 88888.00 2015-09-12 18:13:03.250 255 12564.77 98.95 54585.12 88888.00 2015-09-12 18:13:03.375 255 12564.80 98.92 54585.12 88888.00 2015-09-12 18:13:03.500 255 12564.80 98.92 54585.10 88888.00 2015-09-12 18:13:03.625 255 12564.80 98.90 54585.12 88888.00 2015-09-12 18:13:03.750 255 12564.75 98.88 54585.12 88888.00 2015-09-12 18:13:03.875 255 12564.75 98.85 54585.15 88888.00 2015-09-12 18:13:04.000 255 12564.75 98.85 54585.12 88888.00 2015-09-12 18:13:04.125 255 12564.77 98.85 54585.12 88888.00 2015-09-12 18:13:04.250 255 12564.75 98.83 54585.12 88888.00 2015-09-12 18:13:04.375 255 12564.77 98.80 54585.12 88888.00 2015-09-12 18:13:04.500 255 12564.73 98.83 54585.12 88888.00 2015-09-12 18:13:04.625 255 12564.70 98.83 54585.12 88888.00 2015-09-12 18:13:04.750 255 12564.75 98.80 54585.15 88888.00 2015-09-12 18:13:04.875 255 12564.75 98.80 54585.15 88888.00 2015-09-12 18:13:05.000 255 12564.73 98.78 54585.12 88888.00 2015-09-12 18:13:05.125 255 12564.62 98.80 54585.18 88888.00 2015-09-12 18:13:05.250 255 12564.60 98.78 54585.20 88888.00 2015-09-12 18:13:05.375 255 12564.70 98.78 54585.18 88888.00 2015-09-12 18:13:05.500 255 12564.70 98.75 54585.18 88888.00 2015-09-12 18:13:05.625 255 12564.67 98.72 54585.18 88888.00 2015-09-12 18:13:05.750 255 12564.65 98.72 54585.18 88888.00 2015-09-12 18:13:05.875 255 12564.60 98.70 54585.22 88888.00 2015-09-12 18:13:06.000 255 12564.55 98.67 54585.22 88888.00 2015-09-12 18:13:06.125 255 12564.52 98.67 54585.25 88888.00 2015-09-12 18:13:06.250 255 12564.52 98.60 54585.28 88888.00 2015-09-12 18:13:06.375 255 12564.55 98.60 54585.30 88888.00 2015-09-12 18:13:06.500 255 12564.52 98.58 54585.28 88888.00 2015-09-12 18:13:06.625 255 12564.48 98.55 54585.25 88888.00 2015-09-12 18:13:06.750 255 12564.50 98.58 54585.30 88888.00 2015-09-12 18:13:06.875 255 12564.48 98.55 54585.30 88888.00 2015-09-12 18:13:07.000 255 12564.42 98.55 54585.28 88888.00 2015-09-12 18:13:07.125 255 12564.42 98.55 54585.28 88888.00 2015-09-12 18:13:07.250 255 12564.38 98.47 54585.30 88888.00 2015-09-12 18:13:07.375 255 12564.40 98.50 54585.30 88888.00 2015-09-12 18:13:07.500 255 12564.38 98.47 54585.35 88888.00 2015-09-12 18:13:07.625 255 12564.38 98.47 54585.35 88888.00 2015-09-12 18:13:07.750 255 12564.33 98.45 54585.35 88888.00 2015-09-12 18:13:07.875 255 12564.25 98.45 54585.35 88888.00 2015-09-12 18:13:08.000 255 12564.25 98.42 54585.35 88888.00 2015-09-12 18:13:08.125 255 12564.33 98.42 54585.35 88888.00 2015-09-12 18:13:08.250 255 12564.33 98.38 54585.40 88888.00 2015-09-12 18:13:08.375 255 12564.35 98.38 54585.40 88888.00 2015-09-12 18:13:08.500 255 12564.33 98.38 54585.45 88888.00 2015-09-12 18:13:08.625 255 12564.30 98.38 54585.45 88888.00 2015-09-12 18:13:08.750 255 12564.27 98.35 54585.43 88888.00 2015-09-12 18:13:08.875 255 12564.25 98.33 54585.45 88888.00 2015-09-12 18:13:09.000 255 12564.23 98.30 54585.45 88888.00 2015-09-12 18:13:09.125 255 12564.23 98.30 54585.45 88888.00 2015-09-12 18:13:09.250 255 12564.17 98.25 54585.47 88888.00 2015-09-12 18:13:09.375 255 12564.10 98.25 54585.47 88888.00 2015-09-12 18:13:09.500 255 12564.12 98.28 54585.45 88888.00 2015-09-12 18:13:09.625 255 12564.17 98.25 54585.50 88888.00 2015-09-12 18:13:09.750 255 12564.10 98.20 54585.50 88888.00 2015-09-12 18:13:09.875 255 12564.05 98.20 54585.53 88888.00 2015-09-12 18:13:10.000 255 12564.02 98.17 54585.50 88888.00 2015-09-12 18:13:10.125 255 12564.00 98.20 54585.53 88888.00 2015-09-12 18:13:10.250 255 12563.95 98.15 54585.53 88888.00 2015-09-12 18:13:10.375 255 12564.00 98.15 54585.53 88888.00 2015-09-12 18:13:10.500 255 12564.02 98.15 54585.53 88888.00 2015-09-12 18:13:10.625 255 12564.02 98.10 54585.55 88888.00 2015-09-12 18:13:10.750 255 12564.00 98.08 54585.53 88888.00 2015-09-12 18:13:10.875 255 12564.00 98.03 54585.55 88888.00 2015-09-12 18:13:11.000 255 12563.98 98.05 54585.55 88888.00 2015-09-12 18:13:11.125 255 12563.92 98.03 54585.55 88888.00 2015-09-12 18:13:11.250 255 12563.88 97.97 54585.60 88888.00 2015-09-12 18:13:11.375 255 12563.88 97.97 54585.57 88888.00 2015-09-12 18:13:11.500 255 12563.83 97.95 54585.57 88888.00 2015-09-12 18:13:11.625 255 12563.85 97.95 54585.57 88888.00 2015-09-12 18:13:11.750 255 12563.88 97.95 54585.57 88888.00 2015-09-12 18:13:11.875 255 12563.85 97.92 54585.57 88888.00 2015-09-12 18:13:12.000 255 12563.80 97.88 54585.57 88888.00 2015-09-12 18:13:12.125 255 12563.80 97.85 54585.57 88888.00 2015-09-12 18:13:12.250 255 12563.77 97.85 54585.60 88888.00 2015-09-12 18:13:12.375 255 12563.80 97.85 54585.60 88888.00 2015-09-12 18:13:12.500 255 12563.75 97.85 54585.62 88888.00 2015-09-12 18:13:12.625 255 12563.73 97.85 54585.62 88888.00 2015-09-12 18:13:12.750 255 12563.73 97.80 54585.62 88888.00 2015-09-12 18:13:12.875 255 12563.70 97.78 54585.62 88888.00 2015-09-12 18:13:13.000 255 12563.67 97.75 54585.62 88888.00 2015-09-12 18:13:13.125 255 12563.65 97.72 54585.62 88888.00 2015-09-12 18:13:13.250 255 12563.60 97.70 54585.68 88888.00 2015-09-12 18:13:13.375 255 12563.55 97.72 54585.65 88888.00 2015-09-12 18:13:13.500 255 12563.45 97.72 54585.65 88888.00 2015-09-12 18:13:13.625 255 12563.48 97.70 54585.68 88888.00 2015-09-12 18:13:13.750 255 12563.52 97.70 54585.68 88888.00 2015-09-12 18:13:13.875 255 12563.52 97.67 54585.68 88888.00 2015-09-12 18:13:14.000 255 12563.42 97.65 54585.65 88888.00 2015-09-12 18:13:14.125 255 12563.35 97.67 54585.65 88888.00 2015-09-12 18:13:14.250 255 12563.35 97.62 54585.70 88888.00 2015-09-12 18:13:14.375 255 12563.35 97.60 54585.70 88888.00 2015-09-12 18:13:14.500 255 12563.35 97.60 54585.70 88888.00 2015-09-12 18:13:14.625 255 12563.35 97.62 54585.70 88888.00 2015-09-12 18:13:14.750 255 12563.35 97.62 54585.70 88888.00 2015-09-12 18:13:14.875 255 12563.35 97.60 54585.70 88888.00 2015-09-12 18:13:15.000 255 12563.33 97.58 54585.70 88888.00 2015-09-12 18:13:15.125 255 12563.25 97.55 54585.70 88888.00 2015-09-12 18:13:15.250 255 12563.20 97.55 54585.75 88888.00 2015-09-12 18:13:15.375 255 12563.23 97.58 54585.75 88888.00 2015-09-12 18:13:15.500 255 12563.23 97.55 54585.72 88888.00 2015-09-12 18:13:15.625 255 12563.23 97.53 54585.75 88888.00 2015-09-12 18:13:15.750 255 12563.20 97.50 54585.75 88888.00 2015-09-12 18:13:15.875 255 12563.20 97.47 54585.72 88888.00 2015-09-12 18:13:16.000 255 12563.20 97.47 54585.75 88888.00 2015-09-12 18:13:16.125 255 12563.20 97.47 54585.75 88888.00 2015-09-12 18:13:16.250 255 12563.17 97.47 54585.78 88888.00 2015-09-12 18:13:16.375 255 12563.17 97.47 54585.78 88888.00 2015-09-12 18:13:16.500 255 12563.20 97.50 54585.78 88888.00 2015-09-12 18:13:16.625 255 12563.17 97.47 54585.78 88888.00 2015-09-12 18:13:16.750 255 12563.12 97.47 54585.75 88888.00 2015-09-12 18:13:16.875 255 12563.10 97.47 54585.75 88888.00 2015-09-12 18:13:17.000 255 12563.10 97.45 54585.75 88888.00 2015-09-12 18:13:17.125 255 12563.05 97.45 54585.80 88888.00 2015-09-12 18:13:17.250 255 12563.02 97.47 54585.80 88888.00 2015-09-12 18:13:17.375 255 12563.08 97.47 54585.78 88888.00 2015-09-12 18:13:17.500 255 12563.08 97.45 54585.75 88888.00 2015-09-12 18:13:17.625 255 12563.10 97.42 54585.75 88888.00 2015-09-12 18:13:17.750 255 12563.08 97.40 54585.72 88888.00 2015-09-12 18:13:17.875 255 12563.02 97.40 54585.75 88888.00 2015-09-12 18:13:18.000 255 12563.02 97.42 54585.75 88888.00 2015-09-12 18:13:18.125 255 12563.00 97.42 54585.78 88888.00 2015-09-12 18:13:18.250 255 12562.95 97.42 54585.80 88888.00 2015-09-12 18:13:18.375 255 12562.90 97.42 54585.78 88888.00 2015-09-12 18:13:18.500 255 12562.85 97.45 54585.78 88888.00 2015-09-12 18:13:18.625 255 12562.85 97.42 54585.75 88888.00 2015-09-12 18:13:18.750 255 12562.85 97.42 54585.75 88888.00 2015-09-12 18:13:18.875 255 12562.83 97.40 54585.78 88888.00 2015-09-12 18:13:19.000 255 12562.77 97.38 54585.80 88888.00 2015-09-12 18:13:19.125 255 12562.75 97.42 54585.80 88888.00 2015-09-12 18:13:19.250 255 12562.75 97.42 54585.78 88888.00 2015-09-12 18:13:19.375 255 12562.80 97.45 54585.75 88888.00 2015-09-12 18:13:19.500 255 12562.77 97.45 54585.78 88888.00 2015-09-12 18:13:19.625 255 12562.77 97.47 54585.78 88888.00 2015-09-12 18:13:19.750 255 12562.75 97.47 54585.75 88888.00 2015-09-12 18:13:19.875 255 12562.73 97.47 54585.75 88888.00 2015-09-12 18:13:20.000 255 12562.67 97.45 54585.72 88888.00 2015-09-12 18:13:20.125 255 12562.58 97.47 54585.78 88888.00 2015-09-12 18:13:20.250 255 12562.55 97.50 54585.80 88888.00 2015-09-12 18:13:20.375 255 12562.65 97.53 54585.78 88888.00 2015-09-12 18:13:20.500 255 12562.67 97.53 54585.75 88888.00 2015-09-12 18:13:20.625 255 12562.70 97.53 54585.72 88888.00 2015-09-12 18:13:20.750 255 12562.65 97.55 54585.72 88888.00 2015-09-12 18:13:20.875 255 12562.58 97.55 54585.72 88888.00 2015-09-12 18:13:21.000 255 12562.62 97.58 54585.70 88888.00 2015-09-12 18:13:21.125 255 12562.67 97.58 54585.72 88888.00 2015-09-12 18:13:21.250 255 12562.62 97.58 54585.70 88888.00 2015-09-12 18:13:21.375 255 12562.65 97.60 54585.70 88888.00 2015-09-12 18:13:21.500 255 12562.65 97.60 54585.70 88888.00 2015-09-12 18:13:21.625 255 12562.65 97.65 54585.70 88888.00 2015-09-12 18:13:21.750 255 12562.65 97.65 54585.70 88888.00 2015-09-12 18:13:21.875 255 12562.67 97.67 54585.70 88888.00 2015-09-12 18:13:22.000 255 12562.70 97.67 54585.68 88888.00 2015-09-12 18:13:22.125 255 12562.65 97.65 54585.68 88888.00 2015-09-12 18:13:22.250 255 12562.60 97.67 54585.72 88888.00 2015-09-12 18:13:22.375 255 12562.65 97.72 54585.72 88888.00 2015-09-12 18:13:22.500 255 12562.67 97.72 54585.70 88888.00 2015-09-12 18:13:22.625 255 12562.67 97.75 54585.70 88888.00 2015-09-12 18:13:22.750 255 12562.65 97.80 54585.68 88888.00 2015-09-12 18:13:22.875 255 12562.65 97.80 54585.68 88888.00 2015-09-12 18:13:23.000 255 12562.67 97.80 54585.65 88888.00 2015-09-12 18:13:23.125 255 12562.67 97.83 54585.65 88888.00 2015-09-12 18:13:23.250 255 12562.70 97.85 54585.65 88888.00 2015-09-12 18:13:23.375 255 12562.75 97.90 54585.65 88888.00 2015-09-12 18:13:23.500 255 12562.75 97.90 54585.65 88888.00 2015-09-12 18:13:23.625 255 12562.80 97.92 54585.62 88888.00 2015-09-12 18:13:23.750 255 12562.77 97.95 54585.62 88888.00 2015-09-12 18:13:23.875 255 12562.77 97.95 54585.60 88888.00 2015-09-12 18:13:24.000 255 12562.88 97.97 54585.60 88888.00 2015-09-12 18:13:24.125 255 12562.85 98.03 54585.60 88888.00 2015-09-12 18:13:24.250 255 12562.83 98.03 54585.60 88888.00 2015-09-12 18:13:24.375 255 12562.85 98.08 54585.57 88888.00 2015-09-12 18:13:24.500 255 12562.83 98.08 54585.57 88888.00 2015-09-12 18:13:24.625 255 12562.85 98.10 54585.57 88888.00 2015-09-12 18:13:24.750 255 12562.92 98.12 54585.55 88888.00 2015-09-12 18:13:24.875 255 12562.95 98.15 54585.55 88888.00 2015-09-12 18:13:25.000 255 12562.95 98.17 54585.55 88888.00 2015-09-12 18:13:25.125 255 12562.95 98.17 54585.55 88888.00 2015-09-12 18:13:25.250 255 12563.02 98.17 54585.55 88888.00 2015-09-12 18:13:25.375 255 12563.12 98.17 54585.53 88888.00 2015-09-12 18:13:25.500 255 12563.10 98.22 54585.50 88888.00 2015-09-12 18:13:25.625 255 12563.05 98.25 54585.50 88888.00 2015-09-12 18:13:25.750 255 12563.10 98.30 54585.50 88888.00 2015-09-12 18:13:25.875 255 12563.12 98.33 54585.47 88888.00 2015-09-12 18:13:26.000 255 12563.12 98.33 54585.43 88888.00 2015-09-12 18:13:26.125 255 12563.15 98.33 54585.45 88888.00 2015-09-12 18:13:26.250 255 12563.17 98.33 54585.47 88888.00 2015-09-12 18:13:26.375 255 12563.15 98.35 54585.45 88888.00 2015-09-12 18:13:26.500 255 12563.08 98.38 54585.45 88888.00 2015-09-12 18:13:26.625 255 12563.15 98.40 54585.45 88888.00 2015-09-12 18:13:26.750 255 12563.20 98.42 54585.45 88888.00 2015-09-12 18:13:26.875 255 12563.20 98.45 54585.45 88888.00 2015-09-12 18:13:27.000 255 12563.23 98.45 54585.43 88888.00 2015-09-12 18:13:27.125 255 12563.30 98.50 54585.40 88888.00 2015-09-12 18:13:27.250 255 12563.40 98.53 54585.35 88888.00 2015-09-12 18:13:27.375 255 12563.42 98.55 54585.32 88888.00 2015-09-12 18:13:27.500 255 12563.40 98.58 54585.30 88888.00 2015-09-12 18:13:27.625 255 12563.48 98.55 54585.30 88888.00 2015-09-12 18:13:27.750 255 12563.52 98.55 54585.30 88888.00 2015-09-12 18:13:27.875 255 12563.52 98.58 54585.30 88888.00 2015-09-12 18:13:28.000 255 12563.50 98.60 54585.30 88888.00 2015-09-12 18:13:28.125 255 12563.52 98.62 54585.30 88888.00 2015-09-12 18:13:28.250 255 12563.65 98.62 54585.28 88888.00 2015-09-12 18:13:28.375 255 12563.77 98.67 54585.28 88888.00 2015-09-12 18:13:28.500 255 12563.83 98.70 54585.28 88888.00 2015-09-12 18:13:28.625 255 12563.88 98.70 54585.25 88888.00 2015-09-12 18:13:28.750 255 12563.92 98.72 54585.22 88888.00 2015-09-12 18:13:28.875 255 12563.98 98.75 54585.20 88888.00 2015-09-12 18:13:29.000 255 12563.98 98.72 54585.18 88888.00 2015-09-12 18:13:29.125 255 12563.98 98.70 54585.18 88888.00 2015-09-12 18:13:29.250 255 12563.98 98.72 54585.15 88888.00 2015-09-12 18:13:29.375 255 12564.02 98.72 54585.15 88888.00 2015-09-12 18:13:29.500 255 12564.08 98.78 54585.12 88888.00 2015-09-12 18:13:29.625 255 12564.17 98.80 54585.12 88888.00 2015-09-12 18:13:29.750 255 12564.20 98.78 54585.12 88888.00 2015-09-12 18:13:29.875 255 12564.27 98.83 54585.12 88888.00 2015-09-12 18:13:30.000 255 12564.30 98.85 54585.07 88888.00 2015-09-12 18:13:30.125 255 12564.38 98.85 54585.05 88888.00 2015-09-12 18:13:30.250 255 12564.40 98.85 54585.03 88888.00 2015-09-12 18:13:30.375 255 12564.45 98.90 54585.03 88888.00 2015-09-12 18:13:30.500 255 12564.45 98.85 54585.00 88888.00 2015-09-12 18:13:30.625 255 12564.50 98.88 54585.03 88888.00 2015-09-12 18:13:30.750 255 12564.67 98.92 54585.03 88888.00 2015-09-12 18:13:30.875 255 12564.75 98.95 54585.00 88888.00 2015-09-12 18:13:31.000 255 12564.88 98.92 54584.97 88888.00 2015-09-12 18:13:31.125 255 12564.92 98.92 54584.93 88888.00 2015-09-12 18:13:31.250 255 12564.88 98.90 54584.95 88888.00 2015-09-12 18:13:31.375 255 12564.95 98.92 54584.93 88888.00 2015-09-12 18:13:31.500 255 12565.05 98.92 54584.93 88888.00 2015-09-12 18:13:31.625 255 12565.12 98.95 54584.90 88888.00 2015-09-12 18:13:31.750 255 12565.17 99.00 54584.88 88888.00 2015-09-12 18:13:31.875 255 12565.27 99.00 54584.88 88888.00 2015-09-12 18:13:32.000 255 12565.30 99.00 54584.88 88888.00 2015-09-12 18:13:32.125 255 12565.33 99.00 54584.90 88888.00 2015-09-12 18:13:32.250 255 12565.38 98.97 54584.88 88888.00 2015-09-12 18:13:32.375 255 12565.55 98.97 54584.85 88888.00 2015-09-12 18:13:32.500 255 12565.55 99.00 54584.82 88888.00 2015-09-12 18:13:32.625 255 12565.60 99.00 54584.82 88888.00 2015-09-12 18:13:32.750 255 12565.62 99.00 54584.80 88888.00 2015-09-12 18:13:32.875 255 12565.67 99.00 54584.80 88888.00 2015-09-12 18:13:33.000 255 12565.77 99.00 54584.80 88888.00 2015-09-12 18:13:33.125 255 12565.83 99.00 54584.78 88888.00 2015-09-12 18:13:33.250 255 12565.80 98.97 54584.80 88888.00 2015-09-12 18:13:33.375 255 12565.90 99.00 54584.78 88888.00 2015-09-12 18:13:33.500 255 12565.98 99.03 54584.75 88888.00 2015-09-12 18:13:33.625 255 12566.10 98.97 54584.78 88888.00 2015-09-12 18:13:33.750 255 12566.20 99.00 54584.72 88888.00 2015-09-12 18:13:33.875 255 12566.27 99.03 54584.70 88888.00 2015-09-12 18:13:34.000 255 12566.38 99.03 54584.68 88888.00 2015-09-12 18:13:34.125 255 12566.40 99.00 54584.68 88888.00 2015-09-12 18:13:34.250 255 12566.42 98.97 54584.68 88888.00 2015-09-12 18:13:34.375 255 12566.48 99.03 54584.65 88888.00 2015-09-12 18:13:34.500 255 12566.48 99.00 54584.62 88888.00 2015-09-12 18:13:34.625 255 12566.58 99.00 54584.62 88888.00 2015-09-12 18:13:34.750 255 12566.62 99.00 54584.60 88888.00 2015-09-12 18:13:34.875 255 12566.65 98.97 54584.60 88888.00 2015-09-12 18:13:35.000 255 12566.70 98.95 54584.55 88888.00 2015-09-12 18:13:35.125 255 12566.77 98.95 54584.55 88888.00 2015-09-12 18:13:35.250 255 12566.77 98.95 54584.55 88888.00 2015-09-12 18:13:35.375 255 12566.85 98.97 54584.55 88888.00 2015-09-12 18:13:35.500 255 12566.90 98.95 54584.55 88888.00 2015-09-12 18:13:35.625 255 12566.95 98.97 54584.53 88888.00 2015-09-12 18:13:35.750 255 12567.02 98.92 54584.50 88888.00 2015-09-12 18:13:35.875 255 12567.08 98.88 54584.47 88888.00 2015-09-12 18:13:36.000 255 12567.15 98.88 54584.47 88888.00 2015-09-12 18:13:36.125 255 12567.23 98.90 54584.47 88888.00 2015-09-12 18:13:36.250 255 12567.30 98.85 54584.45 88888.00 2015-09-12 18:13:36.375 255 12567.40 98.85 54584.43 88888.00 2015-09-12 18:13:36.500 255 12567.48 98.85 54584.43 88888.00 2015-09-12 18:13:36.625 255 12567.55 98.88 54584.45 88888.00 2015-09-12 18:13:36.750 255 12567.62 98.88 54584.47 88888.00 2015-09-12 18:13:36.875 255 12567.62 98.85 54584.45 88888.00 2015-09-12 18:13:37.000 255 12567.70 98.83 54584.40 88888.00 2015-09-12 18:13:37.125 255 12567.67 98.83 54584.43 88888.00 2015-09-12 18:13:37.250 255 12567.62 98.83 54584.43 88888.00 2015-09-12 18:13:37.375 255 12567.73 98.85 54584.40 88888.00 2015-09-12 18:13:37.500 255 12567.80 98.83 54584.38 88888.00 2015-09-12 18:13:37.625 255 12567.90 98.83 54584.38 88888.00 2015-09-12 18:13:37.750 255 12567.98 98.83 54584.38 88888.00 2015-09-12 18:13:37.875 255 12568.05 98.80 54584.35 88888.00 2015-09-12 18:13:38.000 255 12568.02 98.78 54584.35 88888.00 2015-09-12 18:13:38.125 255 12568.00 98.78 54584.35 88888.00 2015-09-12 18:13:38.250 255 12568.02 98.80 54584.38 88888.00 2015-09-12 18:13:38.375 255 12568.10 98.78 54584.35 88888.00 2015-09-12 18:13:38.500 255 12568.12 98.78 54584.35 88888.00 2015-09-12 18:13:38.625 255 12568.12 98.75 54584.32 88888.00 2015-09-12 18:13:38.750 255 12568.12 98.75 54584.32 88888.00 2015-09-12 18:13:38.875 255 12568.15 98.75 54584.30 88888.00 2015-09-12 18:13:39.000 255 12568.20 98.78 54584.30 88888.00 2015-09-12 18:13:39.125 255 12568.30 98.75 54584.28 88888.00 2015-09-12 18:13:39.250 255 12568.30 98.78 54584.30 88888.00 2015-09-12 18:13:39.375 255 12568.35 98.80 54584.30 88888.00 2015-09-12 18:13:39.500 255 12568.38 98.78 54584.30 88888.00 2015-09-12 18:13:39.625 255 12568.45 98.75 54584.30 88888.00 2015-09-12 18:13:39.750 255 12568.50 98.75 54584.30 88888.00 2015-09-12 18:13:39.875 255 12568.50 98.75 54584.28 88888.00 2015-09-12 18:13:40.000 255 12568.52 98.75 54584.28 88888.00 2015-09-12 18:13:40.125 255 12568.55 98.75 54584.25 88888.00 2015-09-12 18:13:40.250 255 12568.50 98.75 54584.25 88888.00 2015-09-12 18:13:40.375 255 12568.55 98.72 54584.25 88888.00 2015-09-12 18:13:40.500 255 12568.58 98.70 54584.25 88888.00 2015-09-12 18:13:40.625 255 12568.60 98.75 54584.28 88888.00 2015-09-12 18:13:40.750 255 12568.65 98.75 54584.25 88888.00 2015-09-12 18:13:40.875 255 12568.70 98.75 54584.25 88888.00 2015-09-12 18:13:41.000 255 12568.70 98.72 54584.22 88888.00 2015-09-12 18:13:41.125 255 12568.67 98.72 54584.25 88888.00 2015-09-12 18:13:41.250 255 12568.73 98.75 54584.22 88888.00 2015-09-12 18:13:41.375 255 12568.88 98.78 54584.22 88888.00 2015-09-12 18:13:41.500 255 12568.92 98.75 54584.22 88888.00 2015-09-12 18:13:41.625 255 12568.92 98.75 54584.20 88888.00 2015-09-12 18:13:41.750 255 12568.90 98.75 54584.20 88888.00 2015-09-12 18:13:41.875 255 12568.90 98.72 54584.20 88888.00 2015-09-12 18:13:42.000 255 12568.90 98.78 54584.20 88888.00 2015-09-12 18:13:42.125 255 12568.92 98.75 54584.22 88888.00 2015-09-12 18:13:42.250 255 12568.88 98.80 54584.22 88888.00 2015-09-12 18:13:42.375 255 12568.92 98.83 54584.22 88888.00 2015-09-12 18:13:42.500 255 12568.90 98.80 54584.22 88888.00 2015-09-12 18:13:42.625 255 12568.92 98.83 54584.22 88888.00 2015-09-12 18:13:42.750 255 12569.00 98.83 54584.22 88888.00 2015-09-12 18:13:42.875 255 12569.02 98.83 54584.25 88888.00 2015-09-12 18:13:43.000 255 12569.00 98.80 54584.22 88888.00 2015-09-12 18:13:43.125 255 12568.98 98.83 54584.25 88888.00 2015-09-12 18:13:43.250 255 12568.98 98.85 54584.25 88888.00 2015-09-12 18:13:43.375 255 12569.00 98.88 54584.25 88888.00 2015-09-12 18:13:43.500 255 12569.10 98.88 54584.22 88888.00 2015-09-12 18:13:43.625 255 12569.10 98.90 54584.22 88888.00 2015-09-12 18:13:43.750 255 12569.12 98.90 54584.22 88888.00 2015-09-12 18:13:43.875 255 12569.08 98.90 54584.22 88888.00 2015-09-12 18:13:44.000 255 12569.08 98.88 54584.20 88888.00 2015-09-12 18:13:44.125 255 12569.15 98.90 54584.25 88888.00 2015-09-12 18:13:44.250 255 12569.05 98.88 54584.25 88888.00 2015-09-12 18:13:44.375 255 12569.05 98.90 54584.25 88888.00 2015-09-12 18:13:44.500 255 12569.08 98.92 54584.25 88888.00 2015-09-12 18:13:44.625 255 12569.15 98.95 54584.25 88888.00 2015-09-12 18:13:44.750 255 12569.17 98.97 54584.25 88888.00 2015-09-12 18:13:44.875 255 12569.12 99.00 54584.25 88888.00 2015-09-12 18:13:45.000 255 12569.12 98.97 54584.25 88888.00 2015-09-12 18:13:45.125 255 12569.15 99.00 54584.28 88888.00 2015-09-12 18:13:45.250 255 12569.10 98.97 54584.25 88888.00 2015-09-12 18:13:45.375 255 12569.12 99.03 54584.25 88888.00 2015-09-12 18:13:45.500 255 12569.15 99.05 54584.25 88888.00 2015-09-12 18:13:45.625 255 12569.15 99.05 54584.28 88888.00 2015-09-12 18:13:45.750 255 12569.15 99.08 54584.28 88888.00 2015-09-12 18:13:45.875 255 12569.15 99.08 54584.28 88888.00 2015-09-12 18:13:46.000 255 12569.20 99.08 54584.25 88888.00 2015-09-12 18:13:46.125 255 12569.20 99.10 54584.28 88888.00 2015-09-12 18:13:46.250 255 12569.17 99.08 54584.30 88888.00 2015-09-12 18:13:46.375 255 12569.23 99.08 54584.28 88888.00 2015-09-12 18:13:46.500 255 12569.30 99.12 54584.25 88888.00 2015-09-12 18:13:46.625 255 12569.33 99.15 54584.28 88888.00 2015-09-12 18:13:46.750 255 12569.35 99.15 54584.28 88888.00 2015-09-12 18:13:46.875 255 12569.30 99.17 54584.28 88888.00 2015-09-12 18:13:47.000 255 12569.30 99.20 54584.28 88888.00 2015-09-12 18:13:47.125 255 12569.33 99.17 54584.30 88888.00 2015-09-12 18:13:47.250 255 12569.27 99.17 54584.30 88888.00 2015-09-12 18:13:47.375 255 12569.30 99.17 54584.30 88888.00 2015-09-12 18:13:47.500 255 12569.35 99.17 54584.30 88888.00 2015-09-12 18:13:47.625 255 12569.38 99.20 54584.30 88888.00 2015-09-12 18:13:47.750 255 12569.40 99.17 54584.30 88888.00 2015-09-12 18:13:47.875 255 12569.38 99.15 54584.32 88888.00 2015-09-12 18:13:48.000 255 12569.38 99.15 54584.32 88888.00 2015-09-12 18:13:48.125 255 12569.40 99.17 54584.32 88888.00 2015-09-12 18:13:48.250 255 12569.45 99.15 54584.35 88888.00 2015-09-12 18:13:48.375 255 12569.42 99.12 54584.32 88888.00 2015-09-12 18:13:48.500 255 12569.48 99.12 54584.32 88888.00 2015-09-12 18:13:48.625 255 12569.50 99.20 54584.35 88888.00 2015-09-12 18:13:48.750 255 12569.50 99.25 54584.35 88888.00 2015-09-12 18:13:48.875 255 12569.52 99.22 54584.38 88888.00 2015-09-12 18:13:49.000 255 12569.50 99.22 54584.35 88888.00 2015-09-12 18:13:49.125 255 12569.48 99.20 54584.40 88888.00 2015-09-12 18:13:49.250 255 12569.48 99.22 54584.43 88888.00 2015-09-12 18:13:49.375 255 12569.52 99.22 54584.43 88888.00 2015-09-12 18:13:49.500 255 12569.55 99.22 54584.40 88888.00 2015-09-12 18:13:49.625 255 12569.55 99.22 54584.43 88888.00 2015-09-12 18:13:49.750 255 12569.58 99.25 54584.38 88888.00 2015-09-12 18:13:49.875 255 12569.58 99.25 54584.40 88888.00 2015-09-12 18:13:50.000 255 12569.60 99.22 54584.40 88888.00 2015-09-12 18:13:50.125 255 12569.58 99.22 54584.40 88888.00 2015-09-12 18:13:50.250 255 12569.52 99.22 54584.43 88888.00 2015-09-12 18:13:50.375 255 12569.55 99.25 54584.43 88888.00 2015-09-12 18:13:50.500 255 12569.52 99.22 54584.43 88888.00 2015-09-12 18:13:50.625 255 12569.52 99.22 54584.43 88888.00 2015-09-12 18:13:50.750 255 12569.58 99.22 54584.43 88888.00 2015-09-12 18:13:50.875 255 12569.55 99.20 54584.43 88888.00 2015-09-12 18:13:51.000 255 12569.58 99.20 54584.40 88888.00 2015-09-12 18:13:51.125 255 12569.62 99.20 54584.43 88888.00 2015-09-12 18:13:51.250 255 12569.60 99.20 54584.45 88888.00 2015-09-12 18:13:51.375 255 12569.58 99.20 54584.45 88888.00 2015-09-12 18:13:51.500 255 12569.60 99.17 54584.47 88888.00 2015-09-12 18:13:51.625 255 12569.65 99.17 54584.50 88888.00 2015-09-12 18:13:51.750 255 12569.65 99.17 54584.47 88888.00 2015-09-12 18:13:51.875 255 12569.60 99.17 54584.45 88888.00 2015-09-12 18:13:52.000 255 12569.55 99.12 54584.47 88888.00 2015-09-12 18:13:52.125 255 12569.58 99.12 54584.47 88888.00 2015-09-12 18:13:52.250 255 12569.58 99.12 54584.50 88888.00 2015-09-12 18:13:52.375 255 12569.67 99.15 54584.50 88888.00 2015-09-12 18:13:52.500 255 12569.67 99.15 54584.50 88888.00 2015-09-12 18:13:52.625 255 12569.67 99.12 54584.50 88888.00 2015-09-12 18:13:52.750 255 12569.65 99.12 54584.53 88888.00 2015-09-12 18:13:52.875 255 12569.70 99.10 54584.53 88888.00 2015-09-12 18:13:53.000 255 12569.65 99.08 54584.53 88888.00 2015-09-12 18:13:53.125 255 12569.67 99.05 54584.55 88888.00 2015-09-12 18:13:53.250 255 12569.67 99.05 54584.57 88888.00 2015-09-12 18:13:53.375 255 12569.75 99.08 54584.55 88888.00 2015-09-12 18:13:53.500 255 12569.75 99.03 54584.55 88888.00 2015-09-12 18:13:53.625 255 12569.70 98.97 54584.57 88888.00 2015-09-12 18:13:53.750 255 12569.70 98.95 54584.60 88888.00 2015-09-12 18:13:53.875 255 12569.70 98.97 54584.60 88888.00 2015-09-12 18:13:54.000 255 12569.73 98.97 54584.62 88888.00 2015-09-12 18:13:54.125 255 12569.73 98.95 54584.62 88888.00 2015-09-12 18:13:54.250 255 12569.73 98.88 54584.65 88888.00 2015-09-12 18:13:54.375 255 12569.80 98.88 54584.62 88888.00 2015-09-12 18:13:54.500 255 12569.75 98.85 54584.65 88888.00 2015-09-12 18:13:54.625 255 12569.70 98.88 54584.62 88888.00 2015-09-12 18:13:54.750 255 12569.73 98.85 54584.38 88888.00 2015-09-12 18:13:54.875 255 12569.67 98.80 54584.43 88888.00 2015-09-12 18:13:55.000 255 12569.62 98.75 54584.62 88888.00 2015-09-12 18:13:55.125 255 12569.65 98.75 54584.78 88888.00 2015-09-12 18:13:55.250 255 12569.62 98.70 54584.78 88888.00 2015-09-12 18:13:55.375 255 12569.67 98.72 54584.78 88888.00 2015-09-12 18:13:55.500 255 12569.73 98.70 54584.78 88888.00 2015-09-12 18:13:55.625 255 12569.73 98.65 54584.80 88888.00 2015-09-12 18:13:55.750 255 12569.73 98.60 54584.78 88888.00 2015-09-12 18:13:55.875 255 12569.73 98.55 54584.78 88888.00 2015-09-12 18:13:56.000 255 12569.70 98.50 54584.78 88888.00 2015-09-12 18:13:56.125 255 12569.73 98.50 54584.80 88888.00 2015-09-12 18:13:56.250 255 12569.70 98.50 54584.80 88888.00 2015-09-12 18:13:56.375 255 12569.73 98.47 54584.80 88888.00 2015-09-12 18:13:56.500 255 12569.75 98.47 54584.82 88888.00 2015-09-12 18:13:56.625 255 12569.75 98.45 54584.85 88888.00 2015-09-12 18:13:56.750 255 12569.73 98.42 54584.85 88888.00 2015-09-12 18:13:56.875 255 12569.70 98.40 54584.82 88888.00 2015-09-12 18:13:57.000 255 12569.67 98.38 54584.85 88888.00 2015-09-12 18:13:57.125 255 12569.65 98.33 54584.88 88888.00 2015-09-12 18:13:57.250 255 12569.65 98.28 54584.90 88888.00 2015-09-12 18:13:57.375 255 12569.70 98.28 54584.90 88888.00 2015-09-12 18:13:57.500 255 12569.65 98.25 54584.90 88888.00 2015-09-12 18:13:57.625 255 12569.58 98.22 54584.93 88888.00 2015-09-12 18:13:57.750 255 12569.58 98.22 54584.95 88888.00 2015-09-12 18:13:57.875 255 12569.60 98.20 54584.95 88888.00 2015-09-12 18:13:58.000 255 12569.62 98.15 54584.97 88888.00 2015-09-12 18:13:58.125 255 12569.65 98.12 54585.00 88888.00 2015-09-12 18:13:58.250 255 12569.58 98.05 54585.00 88888.00 2015-09-12 18:13:58.375 255 12569.60 98.03 54585.03 88888.00 2015-09-12 18:13:58.500 255 12569.58 98.00 54585.03 88888.00 2015-09-12 18:13:58.625 255 12569.58 97.95 54585.05 88888.00 2015-09-12 18:13:58.750 255 12569.52 97.92 54585.07 88888.00 2015-09-12 18:13:58.875 255 12569.55 97.92 54585.10 88888.00 2015-09-12 18:13:59.000 255 12569.50 97.90 54585.07 88888.00 2015-09-12 18:13:59.125 255 12569.45 97.85 54585.12 88888.00 2015-09-12 18:13:59.250 255 12569.42 97.83 54585.12 88888.00 2015-09-12 18:13:59.375 255 12569.48 97.83 54585.12 88888.00 2015-09-12 18:13:59.500 255 12569.42 97.80 54585.15 88888.00 2015-09-12 18:13:59.625 255 12569.38 97.78 54585.20 88888.00 2015-09-12 18:13:59.750 255 12569.27 97.78 54585.20 88888.00 2015-09-12 18:13:59.875 255 12569.27 97.78 54585.22 88888.00 2015-09-12 18:14:00.000 255 12569.33 97.72 54585.22 88888.00 2015-09-12 18:14:00.125 255 12569.35 97.72 54585.25 88888.00 2015-09-12 18:14:00.250 255 12569.30 97.67 54585.30 88888.00 2015-09-12 18:14:00.375 255 12569.27 97.65 54585.30 88888.00 2015-09-12 18:14:00.500 255 12569.25 97.62 54585.32 88888.00 2015-09-12 18:14:00.625 255 12569.25 97.60 54585.32 88888.00 2015-09-12 18:14:00.750 255 12569.20 97.58 54585.35 88888.00 2015-09-12 18:14:00.875 255 12569.15 97.55 54585.38 88888.00 2015-09-12 18:14:01.000 255 12569.17 97.50 54585.38 88888.00 2015-09-12 18:14:01.125 255 12569.23 97.50 54585.40 88888.00 2015-09-12 18:14:01.250 255 12569.12 97.50 54585.43 88888.00 2015-09-12 18:14:01.375 255 12569.05 97.47 54585.43 88888.00 2015-09-12 18:14:01.500 255 12569.02 97.45 54585.43 88888.00 2015-09-12 18:14:01.625 255 12569.08 97.45 54585.45 88888.00 2015-09-12 18:14:01.750 255 12569.02 97.42 54585.47 88888.00 2015-09-12 18:14:01.875 255 12568.88 97.38 54585.50 88888.00 2015-09-12 18:14:02.000 255 12568.85 97.35 54585.50 88888.00 2015-09-12 18:14:02.125 255 12568.88 97.35 54585.50 88888.00 2015-09-12 18:14:02.250 255 12568.90 97.30 54585.55 88888.00 2015-09-12 18:14:02.375 255 12568.88 97.30 54585.57 88888.00 2015-09-12 18:14:02.500 255 12568.83 97.30 54585.57 88888.00 2015-09-12 18:14:02.625 255 12568.77 97.28 54585.57 88888.00 2015-09-12 18:14:02.750 255 12568.73 97.22 54585.62 88888.00 2015-09-12 18:14:02.875 255 12568.70 97.22 54585.62 88888.00 2015-09-12 18:14:03.000 255 12568.67 97.22 54585.65 88888.00 2015-09-12 18:14:03.125 255 12568.65 97.20 54585.65 88888.00 2015-09-12 18:14:03.250 255 12568.55 97.17 54585.68 88888.00 2015-09-12 18:14:03.375 255 12568.52 97.20 54585.70 88888.00 2015-09-12 18:14:03.500 255 12568.50 97.20 54585.72 88888.00 2015-09-12 18:14:03.625 255 12568.55 97.17 54585.75 88888.00 2015-09-12 18:14:03.750 255 12568.58 97.17 54585.72 88888.00 2015-09-12 18:14:03.875 255 12568.55 97.15 54585.75 88888.00 2015-09-12 18:14:04.000 255 12568.48 97.12 54585.75 88888.00 2015-09-12 18:14:04.125 255 12568.38 97.08 54585.80 88888.00 2015-09-12 18:14:04.250 255 12568.33 97.10 54585.80 88888.00 2015-09-12 18:14:04.375 255 12568.38 97.10 54585.82 88888.00 2015-09-12 18:14:04.500 255 12568.27 97.08 54585.82 88888.00 2015-09-12 18:14:04.625 255 12568.25 97.10 54585.85 88888.00 2015-09-12 18:14:04.750 255 12568.25 97.10 54585.88 88888.00 2015-09-12 18:14:04.875 255 12568.25 97.08 54585.85 88888.00 2015-09-12 18:14:05.000 255 12568.20 97.08 54585.90 88888.00 2015-09-12 18:14:05.125 255 12568.10 97.08 54585.90 88888.00 2015-09-12 18:14:05.250 255 12568.05 97.03 54585.93 88888.00 2015-09-12 18:14:05.375 255 12568.15 97.08 54585.93 88888.00 2015-09-12 18:14:05.500 255 12568.15 97.03 54585.97 88888.00 2015-09-12 18:14:05.625 255 12568.17 97.05 54586.00 88888.00 2015-09-12 18:14:05.750 255 12568.12 97.03 54586.00 88888.00 2015-09-12 18:14:05.875 255 12568.08 97.03 54586.03 88888.00 2015-09-12 18:14:06.000 255 12567.98 97.03 54586.05 88888.00 2015-09-12 18:14:06.125 255 12567.95 97.03 54586.07 88888.00 2015-09-12 18:14:06.250 255 12567.85 97.03 54586.07 88888.00 2015-09-12 18:14:06.375 255 12567.85 97.03 54586.07 88888.00 2015-09-12 18:14:06.500 255 12567.83 97.03 54586.07 88888.00 2015-09-12 18:14:06.625 255 12567.80 97.00 54586.10 88888.00 2015-09-12 18:14:06.750 255 12567.77 97.00 54586.12 88888.00 2015-09-12 18:14:06.875 255 12567.73 96.97 54586.12 88888.00 2015-09-12 18:14:07.000 255 12567.62 96.97 54586.12 88888.00 2015-09-12 18:14:07.125 255 12567.58 96.97 54586.12 88888.00 2015-09-12 18:14:07.250 255 12567.52 96.97 54586.18 88888.00 2015-09-12 18:14:07.375 255 12567.52 96.97 54586.15 88888.00 2015-09-12 18:14:07.500 255 12567.48 96.97 54586.15 88888.00 2015-09-12 18:14:07.625 255 12567.48 97.00 54586.18 88888.00 2015-09-12 18:14:07.750 255 12567.50 97.00 54586.20 88888.00 2015-09-12 18:14:07.875 255 12567.48 96.97 54586.22 88888.00 2015-09-12 18:14:08.000 255 12567.42 96.95 54586.22 88888.00 2015-09-12 18:14:08.125 255 12567.40 96.97 54586.25 88888.00 2015-09-12 18:14:08.250 255 12567.33 96.95 54586.28 88888.00 2015-09-12 18:14:08.375 255 12567.35 96.97 54586.25 88888.00 2015-09-12 18:14:08.500 255 12567.38 97.00 54586.28 88888.00 2015-09-12 18:14:08.625 255 12567.35 97.00 54586.28 88888.00 2015-09-12 18:14:08.750 255 12567.30 97.03 54586.28 88888.00 2015-09-12 18:14:08.875 255 12567.27 97.03 54586.30 88888.00 2015-09-12 18:14:09.000 255 12567.23 97.03 54586.32 88888.00 2015-09-12 18:14:09.125 255 12567.20 97.00 54586.32 88888.00 2015-09-12 18:14:09.250 255 12567.10 96.97 54586.32 88888.00 2015-09-12 18:14:09.375 255 12567.10 97.03 54586.35 88888.00 2015-09-12 18:14:09.500 255 12567.05 97.03 54586.35 88888.00 2015-09-12 18:14:09.625 255 12566.98 97.05 54586.38 88888.00 2015-09-12 18:14:09.750 255 12566.95 97.00 54586.38 88888.00 2015-09-12 18:14:09.875 255 12566.92 97.00 54586.38 88888.00 2015-09-12 18:14:10.000 255 12566.95 97.03 54586.38 88888.00 2015-09-12 18:14:10.125 255 12566.98 96.97 54586.38 88888.00 2015-09-12 18:14:10.250 255 12566.95 97.00 54586.40 88888.00 2015-09-12 18:14:10.375 255 12567.00 97.00 54586.43 88888.00 2015-09-12 18:14:10.500 255 12567.02 97.00 54586.43 88888.00 2015-09-12 18:14:10.625 255 12566.98 97.03 54586.45 88888.00 2015-09-12 18:14:10.750 255 12566.92 97.05 54586.45 88888.00 2015-09-12 18:14:10.875 255 12566.83 97.03 54586.47 88888.00 2015-09-12 18:14:11.000 255 12566.80 97.03 54586.47 88888.00 2015-09-12 18:14:11.125 255 12566.77 97.00 54586.50 88888.00 2015-09-12 18:14:11.250 255 12566.67 97.00 54586.50 88888.00 2015-09-12 18:14:11.375 255 12566.65 97.00 54586.50 88888.00 2015-09-12 18:14:11.500 255 12566.67 97.03 54586.47 88888.00 2015-09-12 18:14:11.625 255 12566.67 97.05 54586.53 88888.00 2015-09-12 18:14:11.750 255 12566.67 97.05 54586.53 88888.00 2015-09-12 18:14:11.875 255 12566.65 97.05 54586.53 88888.00 2015-09-12 18:14:12.000 255 12566.60 97.10 54586.53 88888.00 2015-09-12 18:14:12.125 255 12566.65 97.10 54586.55 88888.00 2015-09-12 18:14:12.250 255 12566.62 97.08 54586.55 88888.00 2015-09-12 18:14:12.375 255 12566.62 97.12 54586.57 88888.00 2015-09-12 18:14:12.500 255 12566.55 97.12 54586.55 88888.00 2015-09-12 18:14:12.625 255 12566.52 97.12 54586.53 88888.00 2015-09-12 18:14:12.750 255 12566.58 97.12 54586.57 88888.00 2015-09-12 18:14:12.875 255 12566.55 97.12 54586.55 88888.00 2015-09-12 18:14:13.000 255 12566.58 97.17 54586.57 88888.00 2015-09-12 18:14:13.125 255 12566.48 97.17 54586.57 88888.00 2015-09-12 18:14:13.250 255 12566.40 97.15 54586.57 88888.00 2015-09-12 18:14:13.375 255 12566.35 97.17 54586.57 88888.00 2015-09-12 18:14:13.500 255 12566.33 97.20 54586.57 88888.00 2015-09-12 18:14:13.625 255 12566.33 97.20 54586.62 88888.00 2015-09-12 18:14:13.750 255 12566.35 97.22 54586.57 88888.00 2015-09-12 18:14:13.875 255 12566.33 97.22 54586.60 88888.00 2015-09-12 18:14:14.000 255 12566.25 97.20 54586.60 88888.00 2015-09-12 18:14:14.125 255 12566.30 97.22 54586.62 88888.00 2015-09-12 18:14:14.250 255 12566.17 97.25 54586.62 88888.00 2015-09-12 18:14:14.375 255 12566.12 97.25 54586.62 88888.00 2015-09-12 18:14:14.500 255 12566.10 97.22 54586.60 88888.00 2015-09-12 18:14:14.625 255 12566.10 97.28 54586.65 88888.00 2015-09-12 18:14:14.750 255 12566.12 97.30 54586.65 88888.00 2015-09-12 18:14:14.875 255 12566.08 97.33 54586.65 88888.00 2015-09-12 18:14:15.000 255 12566.05 97.35 54586.68 88888.00 2015-09-12 18:14:15.125 255 12566.05 97.38 54586.68 88888.00 2015-09-12 18:14:15.250 255 12566.02 97.38 54586.68 88888.00 2015-09-12 18:14:15.375 255 12565.98 97.35 54586.68 88888.00 2015-09-12 18:14:15.500 255 12565.90 97.35 54586.70 88888.00 2015-09-12 18:14:15.625 255 12565.90 97.38 54586.68 88888.00 2015-09-12 18:14:15.750 255 12565.88 97.38 54586.70 88888.00 2015-09-12 18:14:15.875 255 12565.85 97.38 54586.70 88888.00 2015-09-12 18:14:16.000 255 12565.80 97.40 54586.68 88888.00 2015-09-12 18:14:16.125 255 12565.73 97.38 54586.68 88888.00 2015-09-12 18:14:16.250 255 12565.67 97.38 54586.70 88888.00 2015-09-12 18:14:16.375 255 12565.70 97.40 54586.70 88888.00 2015-09-12 18:14:16.500 255 12565.67 97.40 54586.72 88888.00 2015-09-12 18:14:16.625 255 12565.62 97.42 54586.75 88888.00 2015-09-12 18:14:16.750 255 12565.60 97.45 54586.75 88888.00 2015-09-12 18:14:16.875 255 12565.60 97.45 54586.75 88888.00 2015-09-12 18:14:17.000 255 12565.58 97.47 54586.78 88888.00 2015-09-12 18:14:17.125 255 12565.55 97.45 54586.78 88888.00 2015-09-12 18:14:17.250 255 12565.52 97.45 54586.78 88888.00 2015-09-12 18:14:17.375 255 12565.52 97.47 54586.75 88888.00 2015-09-12 18:14:17.500 255 12565.50 97.47 54586.75 88888.00 2015-09-12 18:14:17.625 255 12565.50 97.50 54586.80 88888.00 2015-09-12 18:14:17.750 255 12565.55 97.55 54586.80 88888.00 2015-09-12 18:14:17.875 255 12565.50 97.53 54586.80 88888.00 2015-09-12 18:14:18.000 255 12565.48 97.53 54586.78 88888.00 2015-09-12 18:14:18.125 255 12565.48 97.55 54586.80 88888.00 2015-09-12 18:14:18.250 255 12565.35 97.55 54586.80 88888.00 2015-09-12 18:14:18.375 255 12565.38 97.58 54586.78 88888.00 2015-09-12 18:14:18.500 255 12565.35 97.58 54586.80 88888.00 2015-09-12 18:14:18.625 255 12565.33 97.58 54586.80 88888.00 2015-09-12 18:14:18.750 255 12565.33 97.58 54586.85 88888.00 2015-09-12 18:14:18.875 255 12565.30 97.58 54586.85 88888.00 2015-09-12 18:14:19.000 255 12565.25 97.58 54586.82 88888.00 2015-09-12 18:14:19.125 255 12565.25 97.60 54586.82 88888.00 2015-09-12 18:14:19.250 255 12565.20 97.60 54586.85 88888.00 2015-09-12 18:14:19.375 255 12565.23 97.62 54586.85 88888.00 2015-09-12 18:14:19.500 255 12565.17 97.62 54586.85 88888.00 2015-09-12 18:14:19.625 255 12565.15 97.65 54586.88 88888.00 2015-09-12 18:14:19.750 255 12565.12 97.67 54586.88 88888.00 2015-09-12 18:14:19.875 255 12565.05 97.65 54586.88 88888.00 2015-09-12 18:14:20.000 255 12564.92 97.67 54586.88 88888.00 2015-09-12 18:14:20.125 255 12564.92 97.70 54586.90 88888.00 2015-09-12 18:14:20.250 255 12564.98 97.70 54586.90 88888.00 2015-09-12 18:14:20.375 255 12565.05 97.70 54586.88 88888.00 2015-09-12 18:14:20.500 255 12565.00 97.70 54586.90 88888.00 2015-09-12 18:14:20.625 255 12564.90 97.72 54586.90 88888.00 2015-09-12 18:14:20.750 255 12564.88 97.72 54586.93 88888.00 2015-09-12 18:14:20.875 255 12564.85 97.72 54586.93 88888.00 2015-09-12 18:14:21.000 255 12564.83 97.78 54586.90 88888.00 2015-09-12 18:14:21.125 255 12564.85 97.80 54586.90 88888.00 2015-09-12 18:14:21.250 255 12564.80 97.80 54586.93 88888.00 2015-09-12 18:14:21.375 255 12564.83 97.78 54586.88 88888.00 2015-09-12 18:14:21.500 255 12564.80 97.78 54586.88 88888.00 2015-09-12 18:14:21.625 255 12564.75 97.80 54586.93 88888.00 2015-09-12 18:14:21.750 255 12564.70 97.78 54586.90 88888.00 2015-09-12 18:14:21.875 255 12564.65 97.83 54586.93 88888.00 2015-09-12 18:14:22.000 255 12564.62 97.85 54586.93 88888.00 2015-09-12 18:14:22.125 255 12564.60 97.80 54586.93 88888.00 2015-09-12 18:14:22.250 255 12564.48 97.80 54586.95 88888.00 2015-09-12 18:14:22.375 255 12564.52 97.83 54586.95 88888.00 2015-09-12 18:14:22.500 255 12564.42 97.85 54586.95 88888.00 2015-09-12 18:14:22.625 255 12564.45 97.88 54586.95 88888.00 2015-09-12 18:14:22.750 255 12564.45 97.85 54586.95 88888.00 2015-09-12 18:14:22.875 255 12564.45 97.88 54586.93 88888.00 2015-09-12 18:14:23.000 255 12564.45 97.85 54586.93 88888.00 2015-09-12 18:14:23.125 255 12564.45 97.85 54586.93 88888.00 2015-09-12 18:14:23.250 255 12564.42 97.85 54586.95 88888.00 2015-09-12 18:14:23.375 255 12564.40 97.88 54586.97 88888.00 2015-09-12 18:14:23.500 255 12564.42 97.90 54586.95 88888.00 2015-09-12 18:14:23.625 255 12564.40 97.90 54586.97 88888.00 2015-09-12 18:14:23.750 255 12564.38 97.88 54586.97 88888.00 2015-09-12 18:14:23.875 255 12564.33 97.85 54586.95 88888.00 2015-09-12 18:14:24.000 255 12564.25 97.88 54586.95 88888.00 2015-09-12 18:14:24.125 255 12564.23 97.90 54586.95 88888.00 2015-09-12 18:14:24.250 255 12564.23 97.90 54586.95 88888.00 2015-09-12 18:14:24.375 255 12564.23 97.92 54586.95 88888.00 2015-09-12 18:14:24.500 255 12564.17 97.90 54586.95 88888.00 2015-09-12 18:14:24.625 255 12564.15 97.90 54586.97 88888.00 2015-09-12 18:14:24.750 255 12564.12 97.90 54586.97 88888.00 2015-09-12 18:14:24.875 255 12564.12 97.90 54586.97 88888.00 2015-09-12 18:14:25.000 255 12564.08 97.90 54586.95 88888.00 2015-09-12 18:14:25.125 255 12564.08 97.92 54586.97 88888.00 2015-09-12 18:14:25.250 255 12564.08 97.90 54586.95 88888.00 2015-09-12 18:14:25.375 255 12564.10 97.90 54586.93 88888.00 2015-09-12 18:14:25.500 255 12564.02 97.88 54586.95 88888.00 2015-09-12 18:14:25.625 255 12564.05 97.88 54586.97 88888.00 2015-09-12 18:14:25.750 255 12564.08 97.90 54586.97 88888.00 2015-09-12 18:14:25.875 255 12564.02 97.92 54586.97 88888.00 2015-09-12 18:14:26.000 255 12564.02 97.90 54586.95 88888.00 2015-09-12 18:14:26.125 255 12564.00 97.92 54586.93 88888.00 2015-09-12 18:14:26.250 255 12564.02 97.90 54586.93 88888.00 2015-09-12 18:14:26.375 255 12564.08 97.90 54586.93 88888.00 2015-09-12 18:14:26.500 255 12564.05 97.90 54586.93 88888.00 2015-09-12 18:14:26.625 255 12564.05 97.88 54586.95 88888.00 2015-09-12 18:14:26.750 255 12564.02 97.88 54586.95 88888.00 2015-09-12 18:14:26.875 255 12564.00 97.90 54586.95 88888.00 2015-09-12 18:14:27.000 255 12564.00 97.90 54586.93 88888.00 2015-09-12 18:14:27.125 255 12564.02 97.88 54586.95 88888.00 2015-09-12 18:14:27.250 255 12563.95 97.88 54586.95 88888.00 2015-09-12 18:14:27.375 255 12564.00 97.88 54586.95 88888.00 2015-09-12 18:14:27.500 255 12563.98 97.83 54586.95 88888.00 2015-09-12 18:14:27.625 255 12563.95 97.83 54586.97 88888.00 2015-09-12 18:14:27.750 255 12564.00 97.80 54586.95 88888.00 2015-09-12 18:14:27.875 255 12564.02 97.80 54586.93 88888.00 2015-09-12 18:14:28.000 255 12564.00 97.80 54586.93 88888.00 2015-09-12 18:14:28.125 255 12563.95 97.83 54586.90 88888.00 2015-09-12 18:14:28.250 255 12563.92 97.80 54586.95 88888.00 2015-09-12 18:14:28.375 255 12563.92 97.80 54586.93 88888.00 2015-09-12 18:14:28.500 255 12563.95 97.80 54586.90 88888.00 2015-09-12 18:14:28.625 255 12563.98 97.75 54586.90 88888.00 2015-09-12 18:14:28.750 255 12564.00 97.78 54586.90 88888.00 2015-09-12 18:14:28.875 255 12563.95 97.75 54586.90 88888.00 2015-09-12 18:14:29.000 255 12563.95 97.78 54586.88 88888.00 2015-09-12 18:14:29.125 255 12564.00 97.78 54586.85 88888.00 2015-09-12 18:14:29.250 255 12563.95 97.75 54586.88 88888.00 2015-09-12 18:14:29.375 255 12563.98 97.75 54586.88 88888.00 2015-09-12 18:14:29.500 255 12564.00 97.72 54586.88 88888.00 2015-09-12 18:14:29.625 255 12564.05 97.70 54586.90 88888.00 2015-09-12 18:14:29.750 255 12564.05 97.70 54586.88 88888.00 2015-09-12 18:14:29.875 255 12564.05 97.70 54586.85 88888.00 2015-09-12 18:14:30.000 255 12564.00 97.65 54586.82 88888.00 2015-09-12 18:14:30.125 255 12564.00 97.62 54586.82 88888.00 2015-09-12 18:14:30.250 255 12564.02 97.62 54586.85 88888.00 2015-09-12 18:14:30.375 255 12564.08 97.65 54586.82 88888.00 2015-09-12 18:14:30.500 255 12564.10 97.62 54586.80 88888.00 2015-09-12 18:14:30.625 255 12564.17 97.60 54586.82 88888.00 2015-09-12 18:14:30.750 255 12564.23 97.60 54586.82 88888.00 2015-09-12 18:14:30.875 255 12564.23 97.60 54586.82 88888.00 2015-09-12 18:14:31.000 255 12564.17 97.60 54586.82 88888.00 2015-09-12 18:14:31.125 255 12564.17 97.58 54586.80 88888.00 2015-09-12 18:14:31.250 255 12564.15 97.50 54586.85 88888.00 2015-09-12 18:14:31.375 255 12564.10 97.50 54586.82 88888.00 2015-09-12 18:14:31.500 255 12564.12 97.50 54586.78 88888.00 2015-09-12 18:14:31.625 255 12564.23 97.50 54586.80 88888.00 2015-09-12 18:14:31.750 255 12564.23 97.47 54586.78 88888.00 2015-09-12 18:14:31.875 255 12564.20 97.47 54586.78 88888.00 2015-09-12 18:14:32.000 255 12564.20 97.45 54586.75 88888.00 2015-09-12 18:14:32.125 255 12564.23 97.42 54586.75 88888.00 2015-09-12 18:14:32.250 255 12564.23 97.40 54586.75 88888.00 2015-09-12 18:14:32.375 255 12564.23 97.40 54586.75 88888.00 2015-09-12 18:14:32.500 255 12564.25 97.38 54586.75 88888.00 2015-09-12 18:14:32.625 255 12564.30 97.33 54586.75 88888.00 2015-09-12 18:14:32.750 255 12564.33 97.33 54586.72 88888.00 2015-09-12 18:14:32.875 255 12564.30 97.33 54586.72 88888.00 2015-09-12 18:14:33.000 255 12564.30 97.33 54586.75 88888.00 2015-09-12 18:14:33.125 255 12564.33 97.30 54586.75 88888.00 2015-09-12 18:14:33.250 255 12564.33 97.28 54586.70 88888.00 2015-09-12 18:14:33.375 255 12564.35 97.22 54586.70 88888.00 2015-09-12 18:14:33.500 255 12564.35 97.22 54586.68 88888.00 2015-09-12 18:14:33.625 255 12564.42 97.20 54586.68 88888.00 2015-09-12 18:14:33.750 255 12564.42 97.17 54586.68 88888.00 2015-09-12 18:14:33.875 255 12564.35 97.20 54586.65 88888.00 2015-09-12 18:14:34.000 255 12564.40 97.17 54586.62 88888.00 2015-09-12 18:14:34.125 255 12564.45 97.12 54586.65 88888.00 2015-09-12 18:14:34.250 255 12564.45 97.08 54586.62 88888.00 2015-09-12 18:14:34.375 255 12564.42 97.10 54586.62 88888.00 2015-09-12 18:14:34.500 255 12564.42 97.08 54586.60 88888.00 2015-09-12 18:14:34.625 255 12564.50 97.03 54586.60 88888.00 2015-09-12 18:14:34.750 255 12564.58 97.08 54586.60 88888.00 2015-09-12 18:14:34.875 255 12564.62 97.05 54586.60 88888.00 2015-09-12 18:14:35.000 255 12564.70 97.00 54586.57 88888.00 2015-09-12 18:14:35.125 255 12564.73 96.97 54586.55 88888.00 2015-09-12 18:14:35.250 255 12564.70 96.97 54586.57 88888.00 2015-09-12 18:14:35.375 255 12564.73 96.97 54586.57 88888.00 2015-09-12 18:14:35.500 255 12564.77 96.92 54586.57 88888.00 2015-09-12 18:14:35.625 255 12564.85 96.90 54586.55 88888.00 2015-09-12 18:14:35.750 255 12564.90 96.85 54586.55 88888.00 2015-09-12 18:14:35.875 255 12564.90 96.85 54586.55 88888.00 2015-09-12 18:14:36.000 255 12564.90 96.83 54586.55 88888.00 2015-09-12 18:14:36.125 255 12564.92 96.80 54586.53 88888.00 2015-09-12 18:14:36.250 255 12564.92 96.78 54586.55 88888.00 2015-09-12 18:14:36.375 255 12565.02 96.78 54586.53 88888.00 2015-09-12 18:14:36.500 255 12565.02 96.78 54586.50 88888.00 2015-09-12 18:14:36.625 255 12565.02 96.78 54586.50 88888.00 2015-09-12 18:14:36.750 255 12565.08 96.78 54586.47 88888.00 2015-09-12 18:14:36.875 255 12565.12 96.75 54586.47 88888.00 2015-09-12 18:14:37.000 255 12565.17 96.75 54586.45 88888.00 2015-09-12 18:14:37.125 255 12565.23 96.72 54586.45 88888.00 2015-09-12 18:14:37.250 255 12565.25 96.67 54586.45 88888.00 2015-09-12 18:14:37.375 255 12565.30 96.70 54586.45 88888.00 2015-09-12 18:14:37.500 255 12565.33 96.67 54586.45 88888.00 2015-09-12 18:14:37.625 255 12565.38 96.67 54586.45 88888.00 2015-09-12 18:14:37.750 255 12565.42 96.67 54586.43 88888.00 2015-09-12 18:14:37.875 255 12565.45 96.62 54586.43 88888.00 2015-09-12 18:14:38.000 255 12565.50 96.62 54586.40 88888.00 2015-09-12 18:14:38.125 255 12565.52 96.65 54586.43 88888.00 2015-09-12 18:14:38.250 255 12565.55 96.62 54586.43 88888.00 2015-09-12 18:14:38.375 255 12565.60 96.65 54586.40 88888.00 2015-09-12 18:14:38.500 255 12565.60 96.62 54586.38 88888.00 2015-09-12 18:14:38.625 255 12565.58 96.60 54586.35 88888.00 2015-09-12 18:14:38.750 255 12565.58 96.60 54586.35 88888.00 2015-09-12 18:14:38.875 255 12565.62 96.58 54586.32 88888.00 2015-09-12 18:14:39.000 255 12565.73 96.55 54586.30 88888.00 2015-09-12 18:14:39.125 255 12565.80 96.55 54586.30 88888.00 2015-09-12 18:14:39.250 255 12565.83 96.53 54586.30 88888.00 2015-09-12 18:14:39.375 255 12565.90 96.53 54586.30 88888.00 2015-09-12 18:14:39.500 255 12565.98 96.50 54586.28 88888.00 2015-09-12 18:14:39.625 255 12565.98 96.50 54586.28 88888.00 2015-09-12 18:14:39.750 255 12566.00 96.47 54586.25 88888.00 2015-09-12 18:14:39.875 255 12566.02 96.47 54586.28 88888.00 2015-09-12 18:14:40.000 255 12566.02 96.47 54586.25 88888.00 2015-09-12 18:14:40.125 255 12566.05 96.47 54586.25 88888.00 2015-09-12 18:14:40.250 255 12566.15 96.47 54586.25 88888.00 2015-09-12 18:14:40.375 255 12566.23 96.45 54586.22 88888.00 2015-09-12 18:14:40.500 255 12566.27 96.45 54586.20 88888.00 2015-09-12 18:14:40.625 255 12566.25 96.42 54586.18 88888.00 2015-09-12 18:14:40.750 255 12566.25 96.45 54586.18 88888.00 2015-09-12 18:14:40.875 255 12566.35 96.42 54586.18 88888.00 2015-09-12 18:14:41.000 255 12566.40 96.40 54586.18 88888.00 2015-09-12 18:14:41.125 255 12566.40 96.38 54586.18 88888.00 2015-09-12 18:14:41.250 255 12566.33 96.38 54586.15 88888.00 2015-09-12 18:14:41.375 255 12566.40 96.40 54586.15 88888.00 2015-09-12 18:14:41.500 255 12566.52 96.42 54586.12 88888.00 2015-09-12 18:14:41.625 255 12566.60 96.42 54586.15 88888.00 2015-09-12 18:14:41.750 255 12566.70 96.40 54586.12 88888.00 2015-09-12 18:14:41.875 255 12566.67 96.40 54586.12 88888.00 2015-09-12 18:14:42.000 255 12566.62 96.38 54586.10 88888.00 2015-09-12 18:14:42.125 255 12566.65 96.35 54586.12 88888.00 2015-09-12 18:14:42.250 255 12566.67 96.35 54586.12 88888.00 2015-09-12 18:14:42.375 255 12566.75 96.35 54586.10 88888.00 2015-09-12 18:14:42.500 255 12566.77 96.35 54586.07 88888.00 2015-09-12 18:14:42.625 255 12566.85 96.35 54586.10 88888.00 2015-09-12 18:14:42.750 255 12566.90 96.35 54586.05 88888.00 2015-09-12 18:14:42.875 255 12566.92 96.38 54586.07 88888.00 2015-09-12 18:14:43.000 255 12566.92 96.35 54586.05 88888.00 2015-09-12 18:14:43.125 255 12566.95 96.33 54586.07 88888.00 2015-09-12 18:14:43.250 255 12566.98 96.33 54586.07 88888.00 2015-09-12 18:14:43.375 255 12567.00 96.35 54586.05 88888.00 2015-09-12 18:14:43.500 255 12566.98 96.35 54586.05 88888.00 2015-09-12 18:14:43.625 255 12567.02 96.33 54586.07 88888.00 2015-09-12 18:14:43.750 255 12567.02 96.33 54586.07 88888.00 2015-09-12 18:14:43.875 255 12567.00 96.30 54586.05 88888.00 2015-09-12 18:14:44.000 255 12567.08 96.30 54586.05 88888.00 2015-09-12 18:14:44.125 255 12567.10 96.30 54586.05 88888.00 2015-09-12 18:14:44.250 255 12567.10 96.28 54586.07 88888.00 2015-09-12 18:14:44.375 255 12567.12 96.30 54586.05 88888.00 2015-09-12 18:14:44.500 255 12567.15 96.28 54586.05 88888.00 2015-09-12 18:14:44.625 255 12567.15 96.28 54586.05 88888.00 2015-09-12 18:14:44.750 255 12567.12 96.25 54586.05 88888.00 2015-09-12 18:14:44.875 255 12567.15 96.25 54586.05 88888.00 2015-09-12 18:14:45.000 255 12567.10 96.28 54586.03 88888.00 2015-09-12 18:14:45.125 255 12567.10 96.25 54586.05 88888.00 2015-09-12 18:14:45.250 255 12567.05 96.22 54586.05 88888.00 2015-09-12 18:14:45.375 255 12567.12 96.22 54586.07 88888.00 2015-09-12 18:14:45.500 255 12567.10 96.22 54586.05 88888.00 2015-09-12 18:14:45.625 255 12567.15 96.22 54586.03 88888.00 2015-09-12 18:14:45.750 255 12567.17 96.20 54586.00 88888.00 2015-09-12 18:14:45.875 255 12567.20 96.17 54586.03 88888.00 2015-09-12 18:14:46.000 255 12567.15 96.15 54586.00 88888.00 2015-09-12 18:14:46.125 255 12567.12 96.20 54586.03 88888.00 2015-09-12 18:14:46.250 255 12567.10 96.20 54586.05 88888.00 2015-09-12 18:14:46.375 255 12567.20 96.20 54586.00 88888.00 2015-09-12 18:14:46.500 255 12567.23 96.17 54585.97 88888.00 2015-09-12 18:14:46.625 255 12567.25 96.20 54586.00 88888.00 2015-09-12 18:14:46.750 255 12567.30 96.22 54586.00 88888.00 2015-09-12 18:14:46.875 255 12567.33 96.20 54586.03 88888.00 2015-09-12 18:14:47.000 255 12567.33 96.17 54586.00 88888.00 2015-09-12 18:14:47.125 255 12567.30 96.17 54586.05 88888.00 2015-09-12 18:14:47.250 255 12567.27 96.17 54586.05 88888.00 2015-09-12 18:14:47.375 255 12567.30 96.15 54586.00 88888.00 2015-09-12 18:14:47.500 255 12567.27 96.15 54586.03 88888.00 2015-09-12 18:14:47.625 255 12567.25 96.17 54586.03 88888.00 2015-09-12 18:14:47.750 255 12567.25 96.15 54586.05 88888.00 2015-09-12 18:14:47.875 255 12567.30 96.15 54586.03 88888.00 2015-09-12 18:14:48.000 255 12567.33 96.15 54586.05 88888.00 2015-09-12 18:14:48.125 255 12567.35 96.15 54586.07 88888.00 2015-09-12 18:14:48.250 255 12567.38 96.10 54586.07 88888.00 2015-09-12 18:14:48.375 255 12567.40 96.12 54586.07 88888.00 2015-09-12 18:14:48.500 255 12567.33 96.12 54586.05 88888.00 2015-09-12 18:14:48.625 255 12567.27 96.12 54586.07 88888.00 2015-09-12 18:14:48.750 255 12567.27 96.12 54586.10 88888.00 2015-09-12 18:14:48.875 255 12567.23 96.12 54586.10 88888.00 2015-09-12 18:14:49.000 255 12567.23 96.12 54586.07 88888.00 2015-09-12 18:14:49.125 255 12567.27 96.12 54586.10 88888.00 2015-09-12 18:14:49.250 255 12567.23 96.10 54586.12 88888.00 2015-09-12 18:14:49.375 255 12567.23 96.12 54586.12 88888.00 2015-09-12 18:14:49.500 255 12567.17 96.15 54586.10 88888.00 2015-09-12 18:14:49.625 255 12567.23 96.10 54586.10 88888.00 2015-09-12 18:14:49.750 255 12567.27 96.12 54586.12 88888.00 2015-09-12 18:14:49.875 255 12567.23 96.10 54586.10 88888.00 2015-09-12 18:14:50.000 255 12567.23 96.12 54586.10 88888.00 2015-09-12 18:14:50.125 255 12567.25 96.12 54586.10 88888.00 2015-09-12 18:14:50.250 255 12567.25 96.12 54586.15 88888.00 2015-09-12 18:14:50.375 255 12567.30 96.15 54586.12 88888.00 2015-09-12 18:14:50.500 255 12567.23 96.12 54586.10 88888.00 2015-09-12 18:14:50.625 255 12567.20 96.12 54586.12 88888.00 2015-09-12 18:14:50.750 255 12567.20 96.15 54586.12 88888.00 2015-09-12 18:14:50.875 255 12567.23 96.17 54586.12 88888.00 2015-09-12 18:14:51.000 255 12567.25 96.15 54586.12 88888.00 2015-09-12 18:14:51.125 255 12567.25 96.15 54586.15 88888.00 2015-09-12 18:14:51.250 255 12567.23 96.15 54586.10 88888.00 2015-09-12 18:14:51.375 255 12567.23 96.12 54586.15 88888.00 2015-09-12 18:14:51.500 255 12567.20 96.12 54586.15 88888.00 2015-09-12 18:14:51.625 255 12567.17 96.12 54586.15 88888.00 2015-09-12 18:14:51.750 255 12567.15 96.12 54586.15 88888.00 2015-09-12 18:14:51.875 255 12567.12 96.15 54586.15 88888.00 2015-09-12 18:14:52.000 255 12567.10 96.15 54586.15 88888.00 2015-09-12 18:14:52.125 255 12567.02 96.15 54586.15 88888.00 2015-09-12 18:14:52.250 255 12567.00 96.12 54586.18 88888.00 2015-09-12 18:14:52.375 255 12567.02 96.12 54586.15 88888.00 2015-09-12 18:14:52.500 255 12567.00 96.12 54586.15 88888.00 2015-09-12 18:14:52.625 255 12566.98 96.15 54586.18 88888.00 2015-09-12 18:14:52.750 255 12566.95 96.17 54586.18 88888.00 2015-09-12 18:14:52.875 255 12566.95 96.15 54586.20 88888.00 2015-09-12 18:14:53.000 255 12566.98 96.12 54586.18 88888.00 2015-09-12 18:14:53.125 255 12567.00 96.15 54586.18 88888.00 2015-09-12 18:14:53.250 255 12566.98 96.15 54586.20 88888.00 2015-09-12 18:14:53.375 255 12567.00 96.17 54586.22 88888.00 2015-09-12 18:14:53.500 255 12566.95 96.17 54586.25 88888.00 2015-09-12 18:14:53.625 255 12566.92 96.12 54586.25 88888.00 2015-09-12 18:14:53.750 255 12566.95 96.15 54586.22 88888.00 2015-09-12 18:14:53.875 255 12566.88 96.17 54586.22 88888.00 2015-09-12 18:14:54.000 255 12566.83 96.17 54586.22 88888.00 2015-09-12 18:14:54.125 255 12566.80 96.20 54586.28 88888.00 2015-09-12 18:14:54.250 255 12566.75 96.20 54586.28 88888.00 2015-09-12 18:14:54.375 255 12566.83 96.22 54586.25 88888.00 2015-09-12 18:14:54.500 255 12566.80 96.20 54586.22 88888.00 2015-09-12 18:14:54.625 255 12566.83 96.22 54586.22 88888.00 2015-09-12 18:14:54.750 255 12566.83 96.22 54586.25 88888.00 2015-09-12 18:14:54.875 255 12566.77 96.25 54586.28 88888.00 2015-09-12 18:14:55.000 255 12566.75 96.25 54586.28 88888.00 2015-09-12 18:14:55.125 255 12566.73 96.25 54586.28 88888.00 2015-09-12 18:14:55.250 255 12566.73 96.25 54586.30 88888.00 2015-09-12 18:14:55.375 255 12566.80 96.28 54586.32 88888.00 2015-09-12 18:14:55.500 255 12566.77 96.25 54586.30 88888.00 2015-09-12 18:14:55.625 255 12566.73 96.28 54586.30 88888.00 2015-09-12 18:14:55.750 255 12566.70 96.30 54586.32 88888.00 2015-09-12 18:14:55.875 255 12566.70 96.30 54586.35 88888.00 2015-09-12 18:14:56.000 255 12566.70 96.30 54586.32 88888.00 2015-09-12 18:14:56.125 255 12566.70 96.33 54586.32 88888.00 2015-09-12 18:14:56.250 255 12566.65 96.30 54586.35 88888.00 2015-09-12 18:14:56.375 255 12566.67 96.33 54586.35 88888.00 2015-09-12 18:14:56.500 255 12566.65 96.33 54586.38 88888.00 2015-09-12 18:14:56.625 255 12566.60 96.35 54586.35 88888.00 2015-09-12 18:14:56.750 255 12566.55 96.38 54586.38 88888.00 2015-09-12 18:14:56.875 255 12566.55 96.40 54586.40 88888.00 2015-09-12 18:14:57.000 255 12566.55 96.38 54586.38 88888.00 2015-09-12 18:14:57.125 255 12566.52 96.42 54586.40 88888.00 2015-09-12 18:14:57.250 255 12566.40 96.42 54586.43 88888.00 2015-09-12 18:14:57.375 255 12566.45 96.42 54586.43 88888.00 2015-09-12 18:14:57.500 255 12566.48 96.42 54586.43 88888.00 2015-09-12 18:14:57.625 255 12566.42 96.45 54586.43 88888.00 2015-09-12 18:14:57.750 255 12566.35 96.47 54586.43 88888.00 2015-09-12 18:14:57.875 255 12566.27 96.50 54586.45 88888.00 2015-09-12 18:14:58.000 255 12566.27 96.50 54586.45 88888.00 2015-09-12 18:14:58.125 255 12566.27 96.50 54586.45 88888.00 2015-09-12 18:14:58.250 255 12566.25 96.50 54586.43 88888.00 2015-09-12 18:14:58.375 255 12566.23 96.53 54586.43 88888.00 2015-09-12 18:14:58.500 255 12566.23 96.50 54586.45 88888.00 2015-09-12 18:14:58.625 255 12566.25 96.50 54586.45 88888.00 2015-09-12 18:14:58.750 255 12566.23 96.50 54586.47 88888.00 2015-09-12 18:14:58.875 255 12566.15 96.55 54586.50 88888.00 2015-09-12 18:14:59.000 255 12566.10 96.58 54586.50 88888.00 2015-09-12 18:14:59.125 255 12566.08 96.58 54586.53 88888.00 2015-09-12 18:14:59.250 255 12566.00 96.60 54586.53 88888.00 2015-09-12 18:14:59.375 255 12565.95 96.60 54586.53 88888.00 2015-09-12 18:14:59.500 255 12565.92 96.60 54586.53 88888.00 2015-09-12 18:14:59.625 255 12565.95 96.60 54586.53 88888.00 2015-09-12 18:14:59.750 255 12565.95 96.62 54586.53 88888.00 2015-09-12 18:14:59.875 255 12565.90 96.62 54586.55 88888.00 2015-09-12 18:15:00.000 255 12565.80 96.62 54586.53 88888.00 2015-09-12 18:15:00.125 255 12565.77 96.67 54586.53 88888.00 2015-09-12 18:15:00.250 255 12565.73 96.70 54586.55 88888.00 2015-09-12 18:15:00.375 255 12565.77 96.67 54586.55 88888.00 2015-09-12 18:15:00.500 255 12565.75 96.67 54586.55 88888.00 2015-09-12 18:15:00.625 255 12565.75 96.70 54586.60 88888.00 2015-09-12 18:15:00.750 255 12565.67 96.67 54586.60 88888.00 2015-09-12 18:15:00.875 255 12565.70 96.67 54586.60 88888.00 2015-09-12 18:15:01.000 255 12565.70 96.70 54586.62 88888.00 2015-09-12 18:15:01.125 255 12565.62 96.70 54586.62 88888.00 2015-09-12 18:15:01.250 255 12565.55 96.67 54586.65 88888.00 2015-09-12 18:15:01.375 255 12565.55 96.70 54586.62 88888.00 2015-09-12 18:15:01.500 255 12565.55 96.72 54586.60 88888.00 2015-09-12 18:15:01.625 255 12565.52 96.70 54586.62 88888.00 2015-09-12 18:15:01.750 255 12565.52 96.70 54586.62 88888.00 2015-09-12 18:15:01.875 255 12565.55 96.72 54586.62 88888.00 2015-09-12 18:15:02.000 255 12565.52 96.75 54586.65 88888.00 2015-09-12 18:15:02.125 255 12565.50 96.78 54586.68 88888.00 2015-09-12 18:15:02.250 255 12565.45 96.75 54586.65 88888.00 2015-09-12 18:15:02.375 255 12565.50 96.78 54586.65 88888.00 2015-09-12 18:15:02.500 255 12565.48 96.78 54586.68 88888.00 2015-09-12 18:15:02.625 255 12565.42 96.78 54586.65 88888.00 2015-09-12 18:15:02.750 255 12565.42 96.80 54586.68 88888.00 2015-09-12 18:15:02.875 255 12565.40 96.80 54586.70 88888.00 2015-09-12 18:15:03.000 255 12565.38 96.80 54586.70 88888.00 2015-09-12 18:15:03.125 255 12565.40 96.80 54586.72 88888.00 2015-09-12 18:15:03.250 255 12565.35 96.78 54586.72 88888.00 2015-09-12 18:15:03.375 255 12565.35 96.78 54586.72 88888.00 2015-09-12 18:15:03.500 255 12565.35 96.78 54586.72 88888.00 2015-09-12 18:15:03.625 255 12565.35 96.78 54586.72 88888.00 2015-09-12 18:15:03.750 255 12565.33 96.78 54586.70 88888.00 2015-09-12 18:15:03.875 255 12565.38 96.80 54586.75 88888.00 2015-09-12 18:15:04.000 255 12565.33 96.80 54586.75 88888.00 2015-09-12 18:15:04.125 255 12565.35 96.80 54586.78 88888.00 2015-09-12 18:15:04.250 255 12565.38 96.80 54586.72 88888.00 2015-09-12 18:15:04.375 255 12565.38 96.83 54586.75 88888.00 2015-09-12 18:15:04.500 255 12565.35 96.80 54586.75 88888.00 2015-09-12 18:15:04.625 255 12565.33 96.83 54586.75 88888.00 2015-09-12 18:15:04.750 255 12565.38 96.83 54586.78 88888.00 2015-09-12 18:15:04.875 255 12565.33 96.80 54586.80 88888.00 2015-09-12 18:15:05.000 255 12565.25 96.80 54586.78 88888.00 2015-09-12 18:15:05.125 255 12565.23 96.83 54586.80 88888.00 2015-09-12 18:15:05.250 255 12565.17 96.78 54586.80 88888.00 2015-09-12 18:15:05.375 255 12565.25 96.80 54586.80 88888.00 2015-09-12 18:15:05.500 255 12565.25 96.83 54586.80 88888.00 2015-09-12 18:15:05.625 255 12565.23 96.83 54586.78 88888.00 2015-09-12 18:15:05.750 255 12565.20 96.80 54586.78 88888.00 2015-09-12 18:15:05.875 255 12565.23 96.80 54586.78 88888.00 2015-09-12 18:15:06.000 255 12565.25 96.78 54586.80 88888.00 2015-09-12 18:15:06.125 255 12565.23 96.78 54586.82 88888.00 2015-09-12 18:15:06.250 255 12565.23 96.75 54586.82 88888.00 2015-09-12 18:15:06.375 255 12565.30 96.78 54586.80 88888.00 2015-09-12 18:15:06.500 255 12565.33 96.75 54586.82 88888.00 2015-09-12 18:15:06.625 255 12565.35 96.75 54586.80 88888.00 2015-09-12 18:15:06.750 255 12565.38 96.70 54586.82 88888.00 2015-09-12 18:15:06.875 255 12565.38 96.70 54586.85 88888.00 2015-09-12 18:15:07.000 255 12565.38 96.70 54586.85 88888.00 2015-09-12 18:15:07.125 255 12565.38 96.70 54586.85 88888.00 2015-09-12 18:15:07.250 255 12565.30 96.67 54586.85 88888.00 2015-09-12 18:15:07.375 255 12565.35 96.67 54586.82 88888.00 2015-09-12 18:15:07.500 255 12565.38 96.65 54586.80 88888.00 2015-09-12 18:15:07.625 255 12565.38 96.67 54586.82 88888.00 2015-09-12 18:15:07.750 255 12565.40 96.65 54586.80 88888.00 2015-09-12 18:15:07.875 255 12565.40 96.62 54586.80 88888.00 2015-09-12 18:15:08.000 255 12565.40 96.62 54586.80 88888.00 2015-09-12 18:15:08.125 255 12565.42 96.62 54586.80 88888.00 2015-09-12 18:15:08.250 255 12565.48 96.55 54586.80 88888.00 2015-09-12 18:15:08.375 255 12565.52 96.58 54586.80 88888.00 2015-09-12 18:15:08.500 255 12565.55 96.58 54586.80 88888.00 2015-09-12 18:15:08.625 255 12565.52 96.58 54586.80 88888.00 2015-09-12 18:15:08.750 255 12565.55 96.58 54586.80 88888.00 2015-09-12 18:15:08.875 255 12565.52 96.53 54586.82 88888.00 2015-09-12 18:15:09.000 255 12565.58 96.50 54586.80 88888.00 2015-09-12 18:15:09.125 255 12565.60 96.50 54586.80 88888.00 2015-09-12 18:15:09.250 255 12565.58 96.47 54586.82 88888.00 2015-09-12 18:15:09.375 255 12565.60 96.45 54586.85 88888.00 2015-09-12 18:15:09.500 255 12565.58 96.42 54586.82 88888.00 2015-09-12 18:15:09.625 255 12565.55 96.40 54586.85 88888.00 2015-09-12 18:15:09.750 255 12565.52 96.38 54586.80 88888.00 2015-09-12 18:15:09.875 255 12565.55 96.38 54586.82 88888.00 2015-09-12 18:15:10.000 255 12565.60 96.35 54586.80 88888.00 2015-09-12 18:15:10.125 255 12565.58 96.35 54586.80 88888.00 2015-09-12 18:15:10.250 255 12565.60 96.33 54586.82 88888.00 2015-09-12 18:15:10.375 255 12565.67 96.33 54586.82 88888.00 2015-09-12 18:15:10.500 255 12565.70 96.28 54586.82 88888.00 2015-09-12 18:15:10.625 255 12565.73 96.25 54586.82 88888.00 2015-09-12 18:15:10.750 255 12565.75 96.25 54586.80 88888.00 2015-09-12 18:15:10.875 255 12565.80 96.22 54586.80 88888.00 2015-09-12 18:15:11.000 255 12565.88 96.20 54586.78 88888.00 2015-09-12 18:15:11.125 255 12565.88 96.17 54586.78 88888.00 2015-09-12 18:15:11.250 255 12565.83 96.15 54586.75 88888.00 2015-09-12 18:15:11.375 255 12565.85 96.12 54586.78 88888.00 2015-09-12 18:15:11.500 255 12565.90 96.10 54586.72 88888.00 2015-09-12 18:15:11.625 255 12565.98 96.08 54586.75 88888.00 2015-09-12 18:15:11.750 255 12565.95 96.05 54586.75 88888.00 2015-09-12 18:15:11.875 255 12565.95 96.03 54586.75 88888.00 2015-09-12 18:15:12.000 255 12565.98 96.00 54586.78 88888.00 2015-09-12 18:15:12.125 255 12566.00 96.00 54586.78 88888.00 2015-09-12 18:15:12.250 255 12565.95 95.92 54586.80 88888.00 2015-09-12 18:15:12.375 255 12566.05 95.95 54586.78 88888.00 2015-09-12 18:15:12.500 255 12566.00 95.92 54586.72 88888.00 2015-09-12 18:15:12.625 255 12566.00 95.88 54586.70 88888.00 2015-09-12 18:15:12.750 255 12566.05 95.83 54586.75 88888.00 2015-09-12 18:15:12.875 255 12566.10 95.83 54586.75 88888.00 2015-09-12 18:15:13.000 255 12566.08 95.80 54586.70 88888.00 2015-09-12 18:15:13.125 255 12566.08 95.75 54586.72 88888.00 2015-09-12 18:15:13.250 255 12566.02 95.70 54586.75 88888.00 2015-09-12 18:15:13.375 255 12566.10 95.70 54586.72 88888.00 2015-09-12 18:15:13.500 255 12566.15 95.70 54586.72 88888.00 2015-09-12 18:15:13.625 255 12566.20 95.62 54586.72 88888.00 2015-09-12 18:15:13.750 255 12566.23 95.62 54586.72 88888.00 2015-09-12 18:15:13.875 255 12566.25 95.62 54586.75 88888.00 2015-09-12 18:15:14.000 255 12566.27 95.58 54586.72 88888.00 2015-09-12 18:15:14.125 255 12566.30 95.55 54586.72 88888.00 2015-09-12 18:15:14.250 255 12566.30 95.47 54586.70 88888.00 2015-09-12 18:15:14.375 255 12566.35 95.50 54586.72 88888.00 2015-09-12 18:15:14.500 255 12566.35 95.45 54586.75 88888.00 2015-09-12 18:15:14.625 255 12566.38 95.42 54586.72 88888.00 2015-09-12 18:15:14.750 255 12566.45 95.42 54586.70 88888.00 2015-09-12 18:15:14.875 255 12566.48 95.40 54586.70 88888.00 2015-09-12 18:15:15.000 255 12566.42 95.38 54586.68 88888.00 2015-09-12 18:15:15.125 255 12566.45 95.33 54586.70 88888.00 2015-09-12 18:15:15.250 255 12566.42 95.28 54586.70 88888.00 2015-09-12 18:15:15.375 255 12566.48 95.28 54586.70 88888.00 2015-09-12 18:15:15.500 255 12566.55 95.22 54586.70 88888.00 2015-09-12 18:15:15.625 255 12566.58 95.20 54586.72 88888.00 2015-09-12 18:15:15.750 255 12566.60 95.20 54586.70 88888.00 2015-09-12 18:15:15.875 255 12566.67 95.20 54586.72 88888.00 2015-09-12 18:15:16.000 255 12566.65 95.17 54586.70 88888.00 2015-09-12 18:15:16.125 255 12566.65 95.15 54586.72 88888.00 2015-09-12 18:15:16.250 255 12566.70 95.08 54586.70 88888.00 2015-09-12 18:15:16.375 255 12566.75 95.05 54586.65 88888.00 2015-09-12 18:15:16.500 255 12566.73 95.00 54586.62 88888.00 2015-09-12 18:15:16.625 255 12566.70 95.00 54586.62 88888.00 2015-09-12 18:15:16.750 255 12566.77 95.00 54586.65 88888.00 2015-09-12 18:15:16.875 255 12566.83 94.97 54586.68 88888.00 2015-09-12 18:15:17.000 255 12566.83 94.95 54586.68 88888.00 2015-09-12 18:15:17.125 255 12566.88 94.90 54586.68 88888.00 2015-09-12 18:15:17.250 255 12566.85 94.85 54586.70 88888.00 2015-09-12 18:15:17.375 255 12566.90 94.88 54586.68 88888.00 2015-09-12 18:15:17.500 255 12566.95 94.85 54586.68 88888.00 2015-09-12 18:15:17.625 255 12566.92 94.80 54586.65 88888.00 2015-09-12 18:15:17.750 255 12566.98 94.78 54586.68 88888.00 2015-09-12 18:15:17.875 255 12566.98 94.75 54586.68 88888.00 2015-09-12 18:15:18.000 255 12566.98 94.72 54586.62 88888.00 2015-09-12 18:15:18.125 255 12566.98 94.70 54586.62 88888.00 2015-09-12 18:15:18.250 255 12567.02 94.67 54586.62 88888.00 2015-09-12 18:15:18.375 255 12567.10 94.65 54586.65 88888.00 2015-09-12 18:15:18.500 255 12567.15 94.62 54586.65 88888.00 2015-09-12 18:15:18.625 255 12567.15 94.62 54586.62 88888.00 2015-09-12 18:15:18.750 255 12567.12 94.62 54586.65 88888.00 2015-09-12 18:15:18.875 255 12567.15 94.60 54586.65 88888.00 2015-09-12 18:15:19.000 255 12567.10 94.55 54586.62 88888.00 2015-09-12 18:15:19.125 255 12567.08 94.55 54586.62 88888.00 2015-09-12 18:15:19.250 255 12567.15 94.53 54586.62 88888.00 2015-09-12 18:15:19.375 255 12567.17 94.45 54586.57 88888.00 2015-09-12 18:15:19.500 255 12567.20 94.42 54586.57 88888.00 2015-09-12 18:15:19.625 255 12567.20 94.45 54586.57 88888.00 2015-09-12 18:15:19.750 255 12567.23 94.45 54586.57 88888.00 2015-09-12 18:15:19.875 255 12567.25 94.42 54586.60 88888.00 2015-09-12 18:15:20.000 255 12567.27 94.38 54586.57 88888.00 2015-09-12 18:15:20.125 255 12567.25 94.38 54586.57 88888.00 2015-09-12 18:15:20.250 255 12567.23 94.33 54586.60 88888.00 2015-09-12 18:15:20.375 255 12567.25 94.35 54586.60 88888.00 2015-09-12 18:15:20.500 255 12567.27 94.30 54586.57 88888.00 2015-09-12 18:15:20.625 255 12567.30 94.30 54586.57 88888.00 2015-09-12 18:15:20.750 255 12567.30 94.30 54586.60 88888.00 2015-09-12 18:15:20.875 255 12567.30 94.30 54586.57 88888.00 2015-09-12 18:15:21.000 255 12567.27 94.25 54586.53 88888.00 2015-09-12 18:15:21.125 255 12567.30 94.22 54586.55 88888.00 2015-09-12 18:15:21.250 255 12567.35 94.15 54586.55 88888.00 2015-09-12 18:15:21.375 255 12567.40 94.17 54586.53 88888.00 2015-09-12 18:15:21.500 255 12567.38 94.17 54586.53 88888.00 2015-09-12 18:15:21.625 255 12567.40 94.17 54586.50 88888.00 2015-09-12 18:15:21.750 255 12567.42 94.17 54586.53 88888.00 2015-09-12 18:15:21.875 255 12567.48 94.15 54586.55 88888.00 2015-09-12 18:15:22.000 255 12567.45 94.12 54586.53 88888.00 2015-09-12 18:15:22.125 255 12567.42 94.08 54586.53 88888.00 2015-09-12 18:15:22.250 255 12567.38 94.03 54586.50 88888.00 2015-09-12 18:15:22.375 255 12567.42 94.03 54586.50 88888.00 2015-09-12 18:15:22.500 255 12567.40 94.03 54586.50 88888.00 2015-09-12 18:15:22.625 255 12567.42 94.00 54586.50 88888.00 2015-09-12 18:15:22.750 255 12567.50 94.00 54586.53 88888.00 2015-09-12 18:15:22.875 255 12567.42 93.97 54586.50 88888.00 2015-09-12 18:15:23.000 255 12567.38 93.97 54586.47 88888.00 2015-09-12 18:15:23.125 255 12567.42 93.97 54586.47 88888.00 2015-09-12 18:15:23.250 255 12567.40 93.95 54586.47 88888.00 2015-09-12 18:15:23.375 255 12567.42 93.95 54586.45 88888.00 2015-09-12 18:15:23.500 255 12567.38 93.92 54586.45 88888.00 2015-09-12 18:15:23.625 255 12567.38 93.95 54586.45 88888.00 2015-09-12 18:15:23.750 255 12567.45 93.95 54586.47 88888.00 2015-09-12 18:15:23.875 255 12567.48 93.92 54586.47 88888.00 2015-09-12 18:15:24.000 255 12567.48 93.90 54586.43 88888.00 2015-09-12 18:15:24.125 255 12567.50 93.90 54586.43 88888.00 2015-09-12 18:15:24.250 255 12567.52 93.92 54586.43 88888.00 2015-09-12 18:15:24.375 255 12567.52 93.92 54586.40 88888.00 2015-09-12 18:15:24.500 255 12567.50 93.92 54586.40 88888.00 2015-09-12 18:15:24.625 255 12567.58 93.95 54586.43 88888.00 2015-09-12 18:15:24.750 255 12567.58 93.92 54586.43 88888.00 2015-09-12 18:15:24.875 255 12567.52 93.92 54586.43 88888.00 2015-09-12 18:15:25.000 255 12567.50 93.92 54586.43 88888.00 2015-09-12 18:15:25.125 255 12567.48 93.90 54586.43 88888.00 2015-09-12 18:15:25.250 255 12567.42 93.88 54586.40 88888.00 2015-09-12 18:15:25.375 255 12567.45 93.88 54586.40 88888.00 2015-09-12 18:15:25.500 255 12567.48 93.83 54586.40 88888.00 2015-09-12 18:15:25.625 255 12567.45 93.83 54586.40 88888.00 2015-09-12 18:15:25.750 255 12567.42 93.83 54586.40 88888.00 2015-09-12 18:15:25.875 255 12567.42 93.80 54586.40 88888.00 2015-09-12 18:15:26.000 255 12567.42 93.85 54586.35 88888.00 2015-09-12 18:15:26.125 255 12567.42 93.85 54586.38 88888.00 2015-09-12 18:15:26.250 255 12567.40 93.83 54586.38 88888.00 2015-09-12 18:15:26.375 255 12567.45 93.85 54586.38 88888.00 2015-09-12 18:15:26.500 255 12567.40 93.83 54586.38 88888.00 2015-09-12 18:15:26.625 255 12567.38 93.85 54586.40 88888.00 2015-09-12 18:15:26.750 255 12567.38 93.85 54586.40 88888.00 2015-09-12 18:15:26.875 255 12567.33 93.88 54586.38 88888.00 2015-09-12 18:15:27.000 255 12567.25 93.90 54586.35 88888.00 2015-09-12 18:15:27.125 255 12567.25 93.90 54586.38 88888.00 2015-09-12 18:15:27.250 255 12567.25 93.85 54586.35 88888.00 2015-09-12 18:15:27.375 255 12567.30 93.85 54586.35 88888.00 2015-09-12 18:15:27.500 255 12567.23 93.85 54586.35 88888.00 2015-09-12 18:15:27.625 255 12567.23 93.88 54586.40 88888.00 2015-09-12 18:15:27.750 255 12567.27 93.85 54586.38 88888.00 2015-09-12 18:15:27.875 255 12567.27 93.85 54586.38 88888.00 2015-09-12 18:15:28.000 255 12567.27 93.88 54586.38 88888.00 2015-09-12 18:15:28.125 255 12567.25 93.90 54586.38 88888.00 2015-09-12 18:15:28.250 255 12567.23 93.90 54586.35 88888.00 2015-09-12 18:15:28.375 255 12567.23 93.90 54586.32 88888.00 2015-09-12 18:15:28.500 255 12567.20 93.88 54586.32 88888.00 2015-09-12 18:15:28.625 255 12567.17 93.88 54586.35 88888.00 2015-09-12 18:15:28.750 255 12567.15 93.95 54586.35 88888.00 2015-09-12 18:15:28.875 255 12567.17 93.97 54586.35 88888.00 2015-09-12 18:15:29.000 255 12567.15 93.97 54586.35 88888.00 2015-09-12 18:15:29.125 255 12567.12 93.97 54586.35 88888.00 2015-09-12 18:15:29.250 255 12567.02 93.97 54586.35 88888.00 2015-09-12 18:15:29.375 255 12567.08 94.03 54586.32 88888.00 2015-09-12 18:15:29.500 255 12567.12 94.03 54586.32 88888.00 2015-09-12 18:15:29.625 255 12567.12 94.00 54586.30 88888.00 2015-09-12 18:15:29.750 255 12567.02 94.05 54586.30 88888.00 2015-09-12 18:15:29.875 255 12567.00 94.03 54586.30 88888.00 2015-09-12 18:15:30.000 255 12566.98 94.03 54586.32 88888.00 2015-09-12 18:15:30.125 255 12566.95 94.05 54586.32 88888.00 2015-09-12 18:15:30.250 255 12566.88 94.08 54586.32 88888.00 2015-09-12 18:15:30.375 255 12566.88 94.12 54586.32 88888.00 2015-09-12 18:15:30.500 255 12566.85 94.12 54586.32 88888.00 2015-09-12 18:15:30.625 255 12566.88 94.12 54586.35 88888.00 2015-09-12 18:15:30.750 255 12566.90 94.10 54586.35 88888.00 2015-09-12 18:15:30.875 255 12566.83 94.12 54586.35 88888.00 2015-09-12 18:15:31.000 255 12566.80 94.15 54586.35 88888.00 2015-09-12 18:15:31.125 255 12566.67 94.17 54586.35 88888.00 2015-09-12 18:15:31.250 255 12566.60 94.17 54586.38 88888.00 2015-09-12 18:15:31.375 255 12566.62 94.20 54586.35 88888.00 2015-09-12 18:15:31.500 255 12566.65 94.22 54586.35 88888.00 2015-09-12 18:15:31.625 255 12566.60 94.25 54586.38 88888.00 2015-09-12 18:15:31.750 255 12566.60 94.28 54586.38 88888.00 2015-09-12 18:15:31.875 255 12566.60 94.28 54586.38 88888.00 2015-09-12 18:15:32.000 255 12566.60 94.28 54586.38 88888.00 2015-09-12 18:15:32.125 255 12566.55 94.30 54586.38 88888.00 2015-09-12 18:15:32.250 255 12566.40 94.28 54586.40 88888.00 2015-09-12 18:15:32.375 255 12566.45 94.33 54586.40 88888.00 2015-09-12 18:15:32.500 255 12566.42 94.35 54586.38 88888.00 2015-09-12 18:15:32.625 255 12566.38 94.38 54586.40 88888.00 2015-09-12 18:15:32.750 255 12566.35 94.40 54586.40 88888.00 2015-09-12 18:15:32.875 255 12566.35 94.42 54586.40 88888.00 2015-09-12 18:15:33.000 255 12566.33 94.40 54586.40 88888.00 2015-09-12 18:15:33.125 255 12566.25 94.40 54586.40 88888.00 2015-09-12 18:15:33.250 255 12566.20 94.45 54586.40 88888.00 2015-09-12 18:15:33.375 255 12566.17 94.45 54586.40 88888.00 2015-09-12 18:15:33.500 255 12566.10 94.47 54586.40 88888.00 2015-09-12 18:15:33.625 255 12566.05 94.50 54586.40 88888.00 2015-09-12 18:15:33.750 255 12566.02 94.50 54586.43 88888.00 2015-09-12 18:15:33.875 255 12565.98 94.50 54586.43 88888.00 2015-09-12 18:15:34.000 255 12565.95 94.50 54586.43 88888.00 2015-09-12 18:15:34.125 255 12565.92 94.53 54586.43 88888.00 2015-09-12 18:15:34.250 255 12565.88 94.53 54586.45 88888.00 2015-09-12 18:15:34.375 255 12565.83 94.53 54586.45 88888.00 2015-09-12 18:15:34.500 255 12565.77 94.58 54586.45 88888.00 2015-09-12 18:15:34.625 255 12565.75 94.60 54586.45 88888.00 2015-09-12 18:15:34.750 255 12565.73 94.62 54586.45 88888.00 2015-09-12 18:15:34.875 255 12565.67 94.67 54586.45 88888.00 2015-09-12 18:15:35.000 255 12565.67 94.67 54586.45 88888.00 2015-09-12 18:15:35.125 255 12565.65 94.65 54586.50 88888.00 2015-09-12 18:15:35.250 255 12565.60 94.67 54586.47 88888.00 2015-09-12 18:15:35.375 255 12565.60 94.70 54586.47 88888.00 2015-09-12 18:15:35.500 255 12565.58 94.72 54586.47 88888.00 2015-09-12 18:15:35.625 255 12565.58 94.72 54586.45 88888.00 2015-09-12 18:15:35.750 255 12565.52 94.72 54586.43 88888.00 2015-09-12 18:15:35.875 255 12565.50 94.75 54586.43 88888.00 2015-09-12 18:15:36.000 255 12565.45 94.78 54586.45 88888.00 2015-09-12 18:15:36.125 255 12565.45 94.78 54586.47 88888.00 2015-09-12 18:15:36.250 255 12565.38 94.78 54586.47 88888.00 2015-09-12 18:15:36.375 255 12565.30 94.80 54586.47 88888.00 2015-09-12 18:15:36.500 255 12565.27 94.85 54586.47 88888.00 2015-09-12 18:15:36.625 255 12565.27 94.85 54586.47 88888.00 2015-09-12 18:15:36.750 255 12565.30 94.83 54586.50 88888.00 2015-09-12 18:15:36.875 255 12565.27 94.83 54586.50 88888.00 2015-09-12 18:15:37.000 255 12565.25 94.85 54586.50 88888.00 2015-09-12 18:15:37.125 255 12565.20 94.85 54586.50 88888.00 2015-09-12 18:15:37.250 255 12565.12 94.85 54586.53 88888.00 2015-09-12 18:15:37.375 255 12565.12 94.88 54586.53 88888.00 2015-09-12 18:15:37.500 255 12565.10 94.88 54586.53 88888.00 2015-09-12 18:15:37.625 255 12565.05 94.90 54586.55 88888.00 2015-09-12 18:15:37.750 255 12565.00 94.92 54586.53 88888.00 2015-09-12 18:15:37.875 255 12564.98 94.92 54586.53 88888.00 2015-09-12 18:15:38.000 255 12564.98 94.92 54586.55 88888.00 2015-09-12 18:15:38.125 255 12565.05 94.92 54586.57 88888.00 2015-09-12 18:15:38.250 255 12565.00 94.92 54586.57 88888.00 2015-09-12 18:15:38.375 255 12564.95 94.92 54586.57 88888.00 2015-09-12 18:15:38.500 255 12564.92 94.97 54586.53 88888.00 2015-09-12 18:15:38.625 255 12564.92 94.97 54586.55 88888.00 2015-09-12 18:15:38.750 255 12564.88 94.97 54586.55 88888.00 2015-09-12 18:15:38.875 255 12564.83 95.00 54586.55 88888.00 2015-09-12 18:15:39.000 255 12564.77 95.03 54586.55 88888.00 2015-09-12 18:15:39.125 255 12564.75 95.03 54586.60 88888.00 2015-09-12 18:15:39.250 255 12564.73 95.00 54586.60 88888.00 2015-09-12 18:15:39.375 255 12564.73 95.00 54586.60 88888.00 2015-09-12 18:15:39.500 255 12564.70 95.00 54586.55 88888.00 2015-09-12 18:15:39.625 255 12564.67 95.05 54586.53 88888.00 2015-09-12 18:15:39.750 255 12564.65 95.03 54586.55 88888.00 2015-09-12 18:15:39.875 255 12564.62 95.03 54586.57 88888.00 2015-09-12 18:15:40.000 255 12564.55 95.03 54586.57 88888.00 2015-09-12 18:15:40.125 255 12564.55 95.03 54586.57 88888.00 2015-09-12 18:15:40.250 255 12564.52 95.03 54586.60 88888.00 2015-09-12 18:15:40.375 255 12564.58 95.05 54586.60 88888.00 2015-09-12 18:15:40.500 255 12564.50 95.05 54586.62 88888.00 2015-09-12 18:15:40.625 255 12564.52 95.08 54586.60 88888.00 2015-09-12 18:15:40.750 255 12564.50 95.08 54586.60 88888.00 2015-09-12 18:15:40.875 255 12564.42 95.08 54586.57 88888.00 2015-09-12 18:15:41.000 255 12564.42 95.03 54586.55 88888.00 2015-09-12 18:15:41.125 255 12564.45 95.03 54586.57 88888.00 2015-09-12 18:15:41.250 255 12564.42 95.05 54586.60 88888.00 2015-09-12 18:15:41.375 255 12564.40 95.08 54586.62 88888.00 2015-09-12 18:15:41.500 255 12564.40 95.08 54586.62 88888.00 2015-09-12 18:15:41.625 255 12564.42 95.08 54586.65 88888.00 2015-09-12 18:15:41.750 255 12564.45 95.08 54586.65 88888.00 2015-09-12 18:15:41.875 255 12564.38 95.03 54586.62 88888.00 2015-09-12 18:15:42.000 255 12564.33 95.00 54586.62 88888.00 2015-09-12 18:15:42.125 255 12564.30 95.03 54586.65 88888.00 2015-09-12 18:15:42.250 255 12564.33 95.03 54586.65 88888.00 2015-09-12 18:15:42.375 255 12564.40 95.03 54586.65 88888.00 2015-09-12 18:15:42.500 255 12564.35 95.05 54586.65 88888.00 2015-09-12 18:15:42.625 255 12564.30 95.08 54586.68 88888.00 2015-09-12 18:15:42.750 255 12564.38 95.05 54586.65 88888.00 2015-09-12 18:15:42.875 255 12564.35 95.05 54586.68 88888.00 2015-09-12 18:15:43.000 255 12564.38 95.05 54586.62 88888.00 2015-09-12 18:15:43.125 255 12564.33 95.00 54586.62 88888.00 2015-09-12 18:15:43.250 255 12564.27 94.97 54586.65 88888.00 2015-09-12 18:15:43.375 255 12564.23 94.97 54586.68 88888.00 2015-09-12 18:15:43.500 255 12564.23 94.97 54586.65 88888.00 2015-09-12 18:15:43.625 255 12564.25 94.97 54586.68 88888.00 2015-09-12 18:15:43.750 255 12564.23 95.00 54586.65 88888.00 2015-09-12 18:15:43.875 255 12564.25 94.97 54586.65 88888.00 2015-09-12 18:15:44.000 255 12564.17 94.97 54586.65 88888.00 2015-09-12 18:15:44.125 255 12564.15 94.97 54586.68 88888.00 2015-09-12 18:15:44.250 255 12564.15 94.95 54586.68 88888.00 2015-09-12 18:15:44.375 255 12564.20 94.95 54586.68 88888.00 2015-09-12 18:15:44.500 255 12564.17 94.97 54586.68 88888.00 2015-09-12 18:15:44.625 255 12564.10 94.95 54586.68 88888.00 2015-09-12 18:15:44.750 255 12564.12 94.95 54586.68 88888.00 2015-09-12 18:15:44.875 255 12564.17 94.92 54586.65 88888.00 2015-09-12 18:15:45.000 255 12564.17 94.90 54586.65 88888.00 2015-09-12 18:15:45.125 255 12564.17 94.90 54586.65 88888.00 2015-09-12 18:15:45.250 255 12564.10 94.88 54586.70 88888.00 2015-09-12 18:15:45.375 255 12564.02 94.85 54586.68 88888.00 2015-09-12 18:15:45.500 255 12564.05 94.88 54586.68 88888.00 2015-09-12 18:15:45.625 255 12564.08 94.83 54586.70 88888.00 2015-09-12 18:15:45.750 255 12564.10 94.83 54586.68 88888.00 2015-09-12 18:15:45.875 255 12564.12 94.83 54586.65 88888.00 2015-09-12 18:15:46.000 255 12564.12 94.78 54586.65 88888.00 2015-09-12 18:15:46.125 255 12564.10 94.80 54586.68 88888.00 2015-09-12 18:15:46.250 255 12564.08 94.83 54586.70 88888.00 2015-09-12 18:15:46.375 255 12564.08 94.80 54586.70 88888.00 2015-09-12 18:15:46.500 255 12564.02 94.80 54586.70 88888.00 2015-09-12 18:15:46.625 255 12564.10 94.78 54586.72 88888.00 2015-09-12 18:15:46.750 255 12564.12 94.75 54586.68 88888.00 2015-09-12 18:15:46.875 255 12564.17 94.75 54586.70 88888.00 2015-09-12 18:15:47.000 255 12564.17 94.75 54586.70 88888.00 2015-09-12 18:15:47.125 255 12564.12 94.75 54586.70 88888.00 2015-09-12 18:15:47.250 255 12564.08 94.75 54586.70 88888.00 2015-09-12 18:15:47.375 255 12564.05 94.70 54586.70 88888.00 2015-09-12 18:15:47.500 255 12564.08 94.70 54586.68 88888.00 2015-09-12 18:15:47.625 255 12564.10 94.70 54586.68 88888.00 2015-09-12 18:15:47.750 255 12564.12 94.70 54586.68 88888.00 2015-09-12 18:15:47.875 255 12564.12 94.67 54586.70 88888.00 2015-09-12 18:15:48.000 255 12564.12 94.65 54586.70 88888.00 2015-09-12 18:15:48.125 255 12564.08 94.65 54586.75 88888.00 2015-09-12 18:15:48.250 255 12564.05 94.62 54586.72 88888.00 2015-09-12 18:15:48.375 255 12564.10 94.62 54586.70 88888.00 2015-09-12 18:15:48.500 255 12564.12 94.62 54586.70 88888.00 2015-09-12 18:15:48.625 255 12564.12 94.62 54586.70 88888.00 2015-09-12 18:15:48.750 255 12564.05 94.60 54586.75 88888.00 2015-09-12 18:15:48.875 255 12564.05 94.60 54586.75 88888.00 2015-09-12 18:15:49.000 255 12564.10 94.58 54586.72 88888.00 2015-09-12 18:15:49.125 255 12564.12 94.55 54586.75 88888.00 2015-09-12 18:15:49.250 255 12564.08 94.55 54586.75 88888.00 2015-09-12 18:15:49.375 255 12564.08 94.58 54586.72 88888.00 2015-09-12 18:15:49.500 255 12564.08 94.55 54586.72 88888.00 2015-09-12 18:15:49.625 255 12564.10 94.53 54586.72 88888.00 2015-09-12 18:15:49.750 255 12564.10 94.55 54586.75 88888.00 2015-09-12 18:15:49.875 255 12564.05 94.55 54586.75 88888.00 2015-09-12 18:15:50.000 255 12564.00 94.53 54586.72 88888.00 2015-09-12 18:15:50.125 255 12564.02 94.47 54586.70 88888.00 2015-09-12 18:15:50.250 255 12564.02 94.45 54586.72 88888.00 2015-09-12 18:15:50.375 255 12564.02 94.50 54586.72 88888.00 2015-09-12 18:15:50.500 255 12564.00 94.53 54586.70 88888.00 2015-09-12 18:15:50.625 255 12564.02 94.50 54586.72 88888.00 2015-09-12 18:15:50.750 255 12564.05 94.47 54586.72 88888.00 2015-09-12 18:15:50.875 255 12564.10 94.50 54586.75 88888.00 2015-09-12 18:15:51.000 255 12564.08 94.47 54586.72 88888.00 2015-09-12 18:15:51.125 255 12564.00 94.42 54586.75 88888.00 2015-09-12 18:15:51.250 255 12563.98 94.42 54586.72 88888.00 2015-09-12 18:15:51.375 255 12563.98 94.42 54586.78 88888.00 2015-09-12 18:15:51.500 255 12563.92 94.42 54586.75 88888.00 2015-09-12 18:15:51.625 255 12563.90 94.38 54586.72 88888.00 2015-09-12 18:15:51.750 255 12563.90 94.40 54586.70 88888.00 2015-09-12 18:15:51.875 255 12563.95 94.40 54586.70 88888.00 2015-09-12 18:15:52.000 255 12564.00 94.42 54586.72 88888.00 2015-09-12 18:15:52.125 255 12563.98 94.40 54586.75 88888.00 2015-09-12 18:15:52.250 255 12563.92 94.40 54586.70 88888.00 2015-09-12 18:15:52.375 255 12563.98 94.40 54586.68 88888.00 2015-09-12 18:15:52.500 255 12563.92 94.40 54586.70 88888.00 2015-09-12 18:15:52.625 255 12563.90 94.38 54586.72 88888.00 2015-09-12 18:15:52.750 255 12563.92 94.40 54586.72 88888.00 2015-09-12 18:15:52.875 255 12563.95 94.40 54586.70 88888.00 2015-09-12 18:15:53.000 255 12563.92 94.40 54586.68 88888.00 2015-09-12 18:15:53.125 255 12563.95 94.40 54586.70 88888.00 2015-09-12 18:15:53.250 255 12563.90 94.40 54586.70 88888.00 2015-09-12 18:15:53.375 255 12563.88 94.40 54586.72 88888.00 2015-09-12 18:15:53.500 255 12563.90 94.38 54586.72 88888.00 2015-09-12 18:15:53.625 255 12563.92 94.42 54586.70 88888.00 2015-09-12 18:15:53.750 255 12564.00 94.40 54586.68 88888.00 2015-09-12 18:15:53.875 255 12564.00 94.38 54586.65 88888.00 2015-09-12 18:15:54.000 255 12563.95 94.35 54586.65 88888.00 2015-09-12 18:15:54.125 255 12563.92 94.38 54586.68 88888.00 2015-09-12 18:15:54.250 255 12563.92 94.35 54586.68 88888.00 2015-09-12 18:15:54.375 255 12563.98 94.40 54586.68 88888.00 2015-09-12 18:15:54.500 255 12563.98 94.40 54586.68 88888.00 2015-09-12 18:15:54.625 255 12563.95 94.38 54586.70 88888.00 2015-09-12 18:15:54.750 255 12563.98 94.38 54586.68 88888.00 2015-09-12 18:15:54.875 255 12564.00 94.35 54586.68 88888.00 2015-09-12 18:15:55.000 255 12564.02 94.35 54586.65 88888.00 2015-09-12 18:15:55.125 255 12563.98 94.38 54586.65 88888.00 2015-09-12 18:15:55.250 255 12563.95 94.38 54586.65 88888.00 2015-09-12 18:15:55.375 255 12564.00 94.42 54586.62 88888.00 2015-09-12 18:15:55.500 255 12564.00 94.40 54586.65 88888.00 2015-09-12 18:15:55.625 255 12564.00 94.40 54586.62 88888.00 2015-09-12 18:15:55.750 255 12564.00 94.40 54586.62 88888.00 2015-09-12 18:15:55.875 255 12563.98 94.40 54586.60 88888.00 2015-09-12 18:15:56.000 255 12563.98 94.40 54586.60 88888.00 2015-09-12 18:15:56.125 255 12564.00 94.38 54586.60 88888.00 2015-09-12 18:15:56.250 255 12563.92 94.40 54586.57 88888.00 2015-09-12 18:15:56.375 255 12563.98 94.45 54586.60 88888.00 2015-09-12 18:15:56.500 255 12563.98 94.47 54586.57 88888.00 2015-09-12 18:15:56.625 255 12564.00 94.47 54586.57 88888.00 2015-09-12 18:15:56.750 255 12564.02 94.47 54586.55 88888.00 2015-09-12 18:15:56.875 255 12564.02 94.47 54586.57 88888.00 2015-09-12 18:15:57.000 255 12564.02 94.47 54586.57 88888.00 2015-09-12 18:15:57.125 255 12564.00 94.50 54586.57 88888.00 2015-09-12 18:15:57.250 255 12564.02 94.50 54586.62 88888.00 2015-09-12 18:15:57.375 255 12564.00 94.50 54586.62 88888.00 2015-09-12 18:15:57.500 255 12564.00 94.53 54586.60 88888.00 2015-09-12 18:15:57.625 255 12564.02 94.53 54586.57 88888.00 2015-09-12 18:15:57.750 255 12564.00 94.55 54586.57 88888.00 2015-09-12 18:15:57.875 255 12564.02 94.58 54586.55 88888.00 2015-09-12 18:15:58.000 255 12564.05 94.58 54586.53 88888.00 2015-09-12 18:15:58.125 255 12564.05 94.58 54586.53 88888.00 2015-09-12 18:15:58.250 255 12564.05 94.58 54586.53 88888.00 2015-09-12 18:15:58.375 255 12564.05 94.60 54586.50 88888.00 2015-09-12 18:15:58.500 255 12563.95 94.60 54586.50 88888.00 2015-09-12 18:15:58.625 255 12563.92 94.65 54586.53 88888.00 2015-09-12 18:15:58.750 255 12564.00 94.70 54586.55 88888.00 2015-09-12 18:15:58.875 255 12564.02 94.70 54586.55 88888.00 2015-09-12 18:15:59.000 255 12564.00 94.67 54586.50 88888.00 2015-09-12 18:15:59.125 255 12564.00 94.72 54586.53 88888.00 2015-09-12 18:15:59.250 255 12563.98 94.75 54586.53 88888.00 2015-09-12 18:15:59.375 255 12564.00 94.75 54586.50 88888.00 2015-09-12 18:15:59.500 255 12564.00 94.78 54586.50 88888.00 2015-09-12 18:15:59.625 255 12564.00 94.78 54586.50 88888.00 2015-09-12 18:15:59.750 255 12563.98 94.80 54586.47 88888.00 2015-09-12 18:15:59.875 255 12563.98 94.83 54586.45 88888.00 2015-09-12 18:16:00.000 255 12563.98 94.88 54586.45 88888.00 2015-09-12 18:16:00.125 255 12563.95 94.85 54586.45 88888.00 2015-09-12 18:16:00.250 255 12563.92 94.85 54586.47 88888.00 2015-09-12 18:16:00.375 255 12563.92 94.88 54586.45 88888.00 2015-09-12 18:16:00.500 255 12563.92 94.90 54586.47 88888.00 2015-09-12 18:16:00.625 255 12563.98 94.92 54586.45 88888.00 2015-09-12 18:16:00.750 255 12564.05 94.95 54586.43 88888.00 2015-09-12 18:16:00.875 255 12564.00 95.00 54586.45 88888.00 2015-09-12 18:16:01.000 255 12563.98 95.08 54586.43 88888.00 2015-09-12 18:16:01.125 255 12563.95 95.03 54586.43 88888.00 2015-09-12 18:16:01.250 255 12563.90 95.03 54586.45 88888.00 2015-09-12 18:16:01.375 255 12564.00 95.05 54586.43 88888.00 2015-09-12 18:16:01.500 255 12564.05 95.08 54586.45 88888.00 2015-09-12 18:16:01.625 255 12563.98 95.12 54586.43 88888.00 2015-09-12 18:16:01.750 255 12563.95 95.12 54586.43 88888.00 2015-09-12 18:16:01.875 255 12563.98 95.12 54586.43 88888.00 2015-09-12 18:16:02.000 255 12563.92 95.17 54586.43 88888.00 2015-09-12 18:16:02.125 255 12563.88 95.20 54586.43 88888.00 2015-09-12 18:16:02.250 255 12563.90 95.20 54586.43 88888.00 2015-09-12 18:16:02.375 255 12563.98 95.25 54586.43 88888.00 2015-09-12 18:16:02.500 255 12564.02 95.28 54586.40 88888.00 2015-09-12 18:16:02.625 255 12563.98 95.30 54586.43 88888.00 2015-09-12 18:16:02.750 255 12563.95 95.30 54586.43 88888.00 2015-09-12 18:16:02.875 255 12563.90 95.33 54586.43 88888.00 2015-09-12 18:16:03.000 255 12563.88 95.33 54586.43 88888.00 2015-09-12 18:16:03.125 255 12563.90 95.35 54586.43 88888.00 2015-09-12 18:16:03.250 255 12563.85 95.38 54586.40 88888.00 2015-09-12 18:16:03.375 255 12563.85 95.42 54586.40 88888.00 2015-09-12 18:16:03.500 255 12563.77 95.45 54586.40 88888.00 2015-09-12 18:16:03.625 255 12563.75 95.45 54586.38 88888.00 2015-09-12 18:16:03.750 255 12563.77 95.47 54586.35 88888.00 2015-09-12 18:16:03.875 255 12563.75 95.50 54586.38 88888.00 2015-09-12 18:16:04.000 255 12563.73 95.50 54586.38 88888.00 2015-09-12 18:16:04.125 255 12563.75 95.58 54586.40 88888.00 2015-09-12 18:16:04.250 255 12563.73 95.58 54586.40 88888.00 2015-09-12 18:16:04.375 255 12563.75 95.65 54586.40 88888.00 2015-09-12 18:16:04.500 255 12563.75 95.62 54586.40 88888.00 2015-09-12 18:16:04.625 255 12563.73 95.65 54586.38 88888.00 2015-09-12 18:16:04.750 255 12563.65 95.62 54586.40 88888.00 2015-09-12 18:16:04.875 255 12563.62 95.65 54586.38 88888.00 2015-09-12 18:16:05.000 255 12563.65 95.70 54586.38 88888.00 2015-09-12 18:16:05.125 255 12563.60 95.75 54586.40 88888.00 2015-09-12 18:16:05.250 255 12563.55 95.72 54586.43 88888.00 2015-09-12 18:16:05.375 255 12563.65 95.75 54586.40 88888.00 2015-09-12 18:16:05.500 255 12563.65 95.78 54586.40 88888.00 2015-09-12 18:16:05.625 255 12563.65 95.83 54586.40 88888.00 2015-09-12 18:16:05.750 255 12563.62 95.83 54586.38 88888.00 2015-09-12 18:16:05.875 255 12563.62 95.83 54586.38 88888.00 2015-09-12 18:16:06.000 255 12563.60 95.88 54586.38 88888.00 2015-09-12 18:16:06.125 255 12563.60 95.88 54586.38 88888.00 2015-09-12 18:16:06.250 255 12563.55 95.88 54586.38 88888.00 2015-09-12 18:16:06.375 255 12563.55 95.92 54586.38 88888.00 2015-09-12 18:16:06.500 255 12563.58 95.95 54586.40 88888.00 2015-09-12 18:16:06.625 255 12563.50 95.95 54586.38 88888.00 2015-09-12 18:16:06.750 255 12563.48 95.97 54586.38 88888.00 2015-09-12 18:16:06.875 255 12563.45 95.97 54586.38 88888.00 2015-09-12 18:16:07.000 255 12563.40 95.97 54586.38 88888.00 2015-09-12 18:16:07.125 255 12563.38 96.00 54586.40 88888.00 2015-09-12 18:16:07.250 255 12563.27 95.97 54586.38 88888.00 2015-09-12 18:16:07.375 255 12563.30 96.03 54586.40 88888.00 2015-09-12 18:16:07.500 255 12563.30 96.03 54586.38 88888.00 2015-09-12 18:16:07.625 255 12563.33 96.03 54586.38 88888.00 2015-09-12 18:16:07.750 255 12563.35 96.05 54586.35 88888.00 2015-09-12 18:16:07.875 255 12563.33 96.08 54586.35 88888.00 2015-09-12 18:16:08.000 255 12563.33 96.05 54586.35 88888.00 2015-09-12 18:16:08.125 255 12563.30 96.08 54586.38 88888.00 2015-09-12 18:16:08.250 255 12563.25 96.08 54586.40 88888.00 2015-09-12 18:16:08.375 255 12563.27 96.10 54586.43 88888.00 2015-09-12 18:16:08.500 255 12563.30 96.10 54586.38 88888.00 2015-09-12 18:16:08.625 255 12563.25 96.15 54586.38 88888.00 2015-09-12 18:16:08.750 255 12563.20 96.15 54586.40 88888.00 2015-09-12 18:16:08.875 255 12563.17 96.17 54586.38 88888.00 2015-09-12 18:16:09.000 255 12563.17 96.17 54586.35 88888.00 2015-09-12 18:16:09.125 255 12563.17 96.17 54586.38 88888.00 2015-09-12 18:16:09.250 255 12563.15 96.15 54586.38 88888.00 2015-09-12 18:16:09.375 255 12563.15 96.17 54586.40 88888.00 2015-09-12 18:16:09.500 255 12563.15 96.17 54586.35 88888.00 2015-09-12 18:16:09.625 255 12563.17 96.20 54586.35 88888.00 2015-09-12 18:16:09.750 255 12563.10 96.25 54586.35 88888.00 2015-09-12 18:16:09.875 255 12563.08 96.25 54586.35 88888.00 2015-09-12 18:16:10.000 255 12563.10 96.22 54586.38 88888.00 2015-09-12 18:16:10.125 255 12563.10 96.20 54586.35 88888.00 2015-09-12 18:16:10.250 255 12563.02 96.20 54586.35 88888.00 2015-09-12 18:16:10.375 255 12562.98 96.22 54586.35 88888.00 2015-09-12 18:16:10.500 255 12563.02 96.28 54586.38 88888.00 2015-09-12 18:16:10.625 255 12563.02 96.25 54586.35 88888.00 2015-09-12 18:16:10.750 255 12563.05 96.25 54586.35 88888.00 2015-09-12 18:16:10.875 255 12563.10 96.25 54586.32 88888.00 2015-09-12 18:16:11.000 255 12563.08 96.25 54586.30 88888.00 2015-09-12 18:16:11.125 255 12563.00 96.25 54586.32 88888.00 2015-09-12 18:16:11.250 255 12562.98 96.25 54586.35 88888.00 2015-09-12 18:16:11.375 255 12563.00 96.25 54586.32 88888.00 2015-09-12 18:16:11.500 255 12563.02 96.22 54586.32 88888.00 2015-09-12 18:16:11.625 255 12563.00 96.25 54586.32 88888.00 2015-09-12 18:16:11.750 255 12563.08 96.25 54586.32 88888.00 2015-09-12 18:16:11.875 255 12563.12 96.25 54586.30 88888.00 2015-09-12 18:16:12.000 255 12563.12 96.22 54586.30 88888.00 2015-09-12 18:16:12.125 255 12563.00 96.25 54586.32 88888.00 2015-09-12 18:16:12.250 255 12562.95 96.25 54586.30 88888.00 2015-09-12 18:16:12.375 255 12563.00 96.25 54586.30 88888.00 2015-09-12 18:16:12.500 255 12562.98 96.22 54586.30 88888.00 2015-09-12 18:16:12.625 255 12562.92 96.22 54586.28 88888.00 2015-09-12 18:16:12.750 255 12562.95 96.25 54586.30 88888.00 2015-09-12 18:16:12.875 255 12562.95 96.25 54586.28 88888.00 2015-09-12 18:16:13.000 255 12562.98 96.22 54586.28 88888.00 2015-09-12 18:16:13.125 255 12563.02 96.20 54586.28 88888.00 2015-09-12 18:16:13.250 255 12562.98 96.20 54586.28 88888.00 2015-09-12 18:16:13.375 255 12563.05 96.25 54586.28 88888.00 2015-09-12 18:16:13.500 255 12563.10 96.25 54586.28 88888.00 2015-09-12 18:16:13.625 255 12563.08 96.22 54586.28 88888.00 2015-09-12 18:16:13.750 255 12563.10 96.22 54586.30 88888.00 2015-09-12 18:16:13.875 255 12563.12 96.20 54586.28 88888.00 2015-09-12 18:16:14.000 255 12563.12 96.20 54586.28 88888.00 2015-09-12 18:16:14.125 255 12563.08 96.25 54586.28 88888.00 2015-09-12 18:16:14.250 255 12563.02 96.22 54586.28 88888.00 2015-09-12 18:16:14.375 255 12563.12 96.20 54586.28 88888.00 2015-09-12 18:16:14.500 255 12563.12 96.20 54586.25 88888.00 2015-09-12 18:16:14.625 255 12563.12 96.17 54586.22 88888.00 2015-09-12 18:16:14.750 255 12563.10 96.15 54586.22 88888.00 2015-09-12 18:16:14.875 255 12563.08 96.17 54586.22 88888.00 2015-09-12 18:16:15.000 255 12563.15 96.20 54586.22 88888.00 2015-09-12 18:16:15.125 255 12563.17 96.20 54586.25 88888.00 2015-09-12 18:16:15.250 255 12563.12 96.17 54586.25 88888.00 2015-09-12 18:16:15.375 255 12563.15 96.17 54586.20 88888.00 2015-09-12 18:16:15.500 255 12563.17 96.17 54586.22 88888.00 2015-09-12 18:16:15.625 255 12563.23 96.20 54586.22 88888.00 2015-09-12 18:16:15.750 255 12563.23 96.17 54586.20 88888.00 2015-09-12 18:16:15.875 255 12563.23 96.17 54586.22 88888.00 2015-09-12 18:16:16.000 255 12563.17 96.17 54586.22 88888.00 2015-09-12 18:16:16.125 255 12563.20 96.15 54586.20 88888.00 2015-09-12 18:16:16.250 255 12563.15 96.17 54586.20 88888.00 2015-09-12 18:16:16.375 255 12563.17 96.17 54586.20 88888.00 2015-09-12 18:16:16.500 255 12563.20 96.17 54586.20 88888.00 2015-09-12 18:16:16.625 255 12563.25 96.15 54586.20 88888.00 2015-09-12 18:16:16.750 255 12563.27 96.12 54586.20 88888.00 2015-09-12 18:16:16.875 255 12563.30 96.12 54586.20 88888.00 2015-09-12 18:16:17.000 255 12563.27 96.12 54586.18 88888.00 2015-09-12 18:16:17.125 255 12563.27 96.12 54586.18 88888.00 2015-09-12 18:16:17.250 255 12563.27 96.10 54586.20 88888.00 2015-09-12 18:16:17.375 255 12563.30 96.08 54586.18 88888.00 2015-09-12 18:16:17.500 255 12563.30 96.08 54586.18 88888.00 2015-09-12 18:16:17.625 255 12563.30 96.08 54586.20 88888.00 2015-09-12 18:16:17.750 255 12563.33 96.08 54586.18 88888.00 2015-09-12 18:16:17.875 255 12563.33 96.10 54586.18 88888.00 2015-09-12 18:16:18.000 255 12563.30 96.10 54586.20 88888.00 2015-09-12 18:16:18.125 255 12563.30 96.10 54586.18 88888.00 2015-09-12 18:16:18.250 255 12563.30 96.08 54586.18 88888.00 2015-09-12 18:16:18.375 255 12563.30 96.08 54586.18 88888.00 2015-09-12 18:16:18.500 255 12563.30 96.08 54586.18 88888.00 2015-09-12 18:16:18.625 255 12563.35 96.10 54586.18 88888.00 2015-09-12 18:16:18.750 255 12563.45 96.08 54586.18 88888.00 2015-09-12 18:16:18.875 255 12563.45 96.08 54586.15 88888.00 2015-09-12 18:16:19.000 255 12563.38 96.12 54586.15 88888.00 2015-09-12 18:16:19.125 255 12563.33 96.08 54586.18 88888.00 2015-09-12 18:16:19.250 255 12563.30 96.08 54586.18 88888.00 2015-09-12 18:16:19.375 255 12563.27 96.10 54586.15 88888.00 2015-09-12 18:16:19.500 255 12563.25 96.10 54586.15 88888.00 2015-09-12 18:16:19.625 255 12563.25 96.10 54586.15 88888.00 2015-09-12 18:16:19.750 255 12563.30 96.08 54586.15 88888.00 2015-09-12 18:16:19.875 255 12563.33 96.08 54586.18 88888.00 2015-09-12 18:16:20.000 255 12563.35 96.08 54586.18 88888.00 2015-09-12 18:16:20.125 255 12563.35 96.08 54586.18 88888.00 2015-09-12 18:16:20.250 255 12563.27 96.08 54586.20 88888.00 2015-09-12 18:16:20.375 255 12563.25 96.08 54586.18 88888.00 2015-09-12 18:16:20.500 255 12563.25 96.08 54586.15 88888.00 2015-09-12 18:16:20.625 255 12563.25 96.08 54586.18 88888.00 2015-09-12 18:16:20.750 255 12563.25 96.08 54586.18 88888.00 2015-09-12 18:16:20.875 255 12563.23 96.10 54586.18 88888.00 2015-09-12 18:16:21.000 255 12563.23 96.10 54586.15 88888.00 2015-09-12 18:16:21.125 255 12563.20 96.10 54586.18 88888.00 2015-09-12 18:16:21.250 255 12563.17 96.08 54586.15 88888.00 2015-09-12 18:16:21.375 255 12563.20 96.08 54586.12 88888.00 2015-09-12 18:16:21.500 255 12563.23 96.10 54586.15 88888.00 2015-09-12 18:16:21.625 255 12563.23 96.08 54586.15 88888.00 2015-09-12 18:16:21.750 255 12563.23 96.08 54586.15 88888.00 2015-09-12 18:16:21.875 255 12563.20 96.08 54586.18 88888.00 2015-09-12 18:16:22.000 255 12563.17 96.10 54586.18 88888.00 2015-09-12 18:16:22.125 255 12563.20 96.12 54586.18 88888.00 2015-09-12 18:16:22.250 255 12563.17 96.12 54586.18 88888.00 2015-09-12 18:16:22.375 255 12563.12 96.12 54586.18 88888.00 2015-09-12 18:16:22.500 255 12563.08 96.15 54586.18 88888.00 2015-09-12 18:16:22.625 255 12563.05 96.12 54586.18 88888.00 2015-09-12 18:16:22.750 255 12563.00 96.15 54586.20 88888.00 2015-09-12 18:16:22.875 255 12562.92 96.12 54586.20 88888.00 2015-09-12 18:16:23.000 255 12562.85 96.15 54586.22 88888.00 2015-09-12 18:16:23.125 255 12562.95 96.17 54586.22 88888.00 2015-09-12 18:16:23.250 255 12562.90 96.17 54586.20 88888.00 2015-09-12 18:16:23.375 255 12562.88 96.17 54586.20 88888.00 2015-09-12 18:16:23.500 255 12562.80 96.17 54586.20 88888.00 2015-09-12 18:16:23.625 255 12562.77 96.20 54586.22 88888.00 2015-09-12 18:16:23.750 255 12562.73 96.20 54586.20 88888.00 2015-09-12 18:16:23.875 255 12562.67 96.20 54586.22 88888.00 2015-09-12 18:16:24.000 255 12562.65 96.22 54586.22 88888.00 2015-09-12 18:16:24.125 255 12562.62 96.22 54586.22 88888.00 2015-09-12 18:16:24.250 255 12562.62 96.25 54586.22 88888.00 2015-09-12 18:16:24.375 255 12562.60 96.25 54586.22 88888.00 2015-09-12 18:16:24.500 255 12562.58 96.22 54586.25 88888.00 2015-09-12 18:16:24.625 255 12562.58 96.25 54586.25 88888.00 2015-09-12 18:16:24.750 255 12562.60 96.25 54586.22 88888.00 2015-09-12 18:16:24.875 255 12562.58 96.28 54586.25 88888.00 2015-09-12 18:16:25.000 255 12562.60 96.30 54586.22 88888.00 2015-09-12 18:16:25.125 255 12562.65 96.30 54586.25 88888.00 2015-09-12 18:16:25.250 255 12562.55 96.33 54586.25 88888.00 2015-09-12 18:16:25.375 255 12562.50 96.35 54586.25 88888.00 2015-09-12 18:16:25.500 255 12562.48 96.35 54586.25 88888.00 2015-09-12 18:16:25.625 255 12562.48 96.33 54586.28 88888.00 2015-09-12 18:16:25.750 255 12562.50 96.33 54586.28 88888.00 2015-09-12 18:16:25.875 255 12562.45 96.33 54586.30 88888.00 2015-09-12 18:16:26.000 255 12562.38 96.33 54586.30 88888.00 2015-09-12 18:16:26.125 255 12562.25 96.33 54586.32 88888.00 2015-09-12 18:16:26.250 255 12562.15 96.33 54586.32 88888.00 2015-09-12 18:16:26.375 255 12562.20 96.35 54586.32 88888.00 2015-09-12 18:16:26.500 255 12562.20 96.35 54586.32 88888.00 2015-09-12 18:16:26.625 255 12562.10 96.38 54586.35 88888.00 2015-09-12 18:16:26.750 255 12562.00 96.35 54586.35 88888.00 2015-09-12 18:16:26.875 255 12561.98 96.38 54586.35 88888.00 2015-09-12 18:16:27.000 255 12562.05 96.38 54586.32 88888.00 2015-09-12 18:16:27.125 255 12562.02 96.40 54586.32 88888.00 2015-09-12 18:16:27.250 255 12561.92 96.38 54586.32 88888.00 2015-09-12 18:16:27.375 255 12561.90 96.40 54586.35 88888.00 2015-09-12 18:16:27.500 255 12561.90 96.38 54586.35 88888.00 2015-09-12 18:16:27.625 255 12561.88 96.42 54586.35 88888.00 2015-09-12 18:16:27.750 255 12561.85 96.42 54586.35 88888.00 2015-09-12 18:16:27.875 255 12561.88 96.42 54586.35 88888.00 2015-09-12 18:16:28.000 255 12561.85 96.45 54586.35 88888.00 2015-09-12 18:16:28.125 255 12561.80 96.47 54586.38 88888.00 2015-09-12 18:16:28.250 255 12561.67 96.47 54586.40 88888.00 2015-09-12 18:16:28.375 255 12561.65 96.47 54586.38 88888.00 2015-09-12 18:16:28.500 255 12561.58 96.47 54586.38 88888.00 2015-09-12 18:16:28.625 255 12561.55 96.47 54586.38 88888.00 2015-09-12 18:16:28.750 255 12561.48 96.50 54586.40 88888.00 2015-09-12 18:16:28.875 255 12561.38 96.47 54586.40 88888.00 2015-09-12 18:16:29.000 255 12561.35 96.47 54586.40 88888.00 2015-09-12 18:16:29.125 255 12561.33 96.47 54586.38 88888.00 2015-09-12 18:16:29.250 255 12561.25 96.47 54586.40 88888.00 2015-09-12 18:16:29.375 255 12561.25 96.53 54586.40 88888.00 2015-09-12 18:16:29.500 255 12561.27 96.55 54586.43 88888.00 2015-09-12 18:16:29.625 255 12561.27 96.53 54586.40 88888.00 2015-09-12 18:16:29.750 255 12561.25 96.53 54586.40 88888.00 2015-09-12 18:16:29.875 255 12561.23 96.53 54586.40 88888.00 2015-09-12 18:16:30.000 255 12561.20 96.53 54586.40 88888.00 2015-09-12 18:16:30.125 255 12561.17 96.53 54586.40 88888.00 2015-09-12 18:16:30.250 255 12561.12 96.53 54586.43 88888.00 2015-09-12 18:16:30.375 255 12561.15 96.55 54586.43 88888.00 2015-09-12 18:16:30.500 255 12561.05 96.55 54586.45 88888.00 2015-09-12 18:16:30.625 255 12561.00 96.53 54586.45 88888.00 2015-09-12 18:16:30.750 255 12561.02 96.50 54586.45 88888.00 2015-09-12 18:16:30.875 255 12561.02 96.50 54586.45 88888.00 2015-09-12 18:16:31.000 255 12560.98 96.53 54586.47 88888.00 2015-09-12 18:16:31.125 255 12560.90 96.55 54586.50 88888.00 2015-09-12 18:16:31.250 255 12560.83 96.55 54586.50 88888.00 2015-09-12 18:16:31.375 255 12560.85 96.53 54586.50 88888.00 2015-09-12 18:16:31.500 255 12560.80 96.53 54586.50 88888.00 2015-09-12 18:16:31.625 255 12560.75 96.53 54586.53 88888.00 2015-09-12 18:16:31.750 255 12560.77 96.55 54586.50 88888.00 2015-09-12 18:16:31.875 255 12560.70 96.55 54586.50 88888.00 2015-09-12 18:16:32.000 255 12560.70 96.53 54586.50 88888.00 2015-09-12 18:16:32.125 255 12560.70 96.53 54586.50 88888.00 2015-09-12 18:16:32.250 255 12560.60 96.53 54586.53 88888.00 2015-09-12 18:16:32.375 255 12560.58 96.50 54586.53 88888.00 2015-09-12 18:16:32.500 255 12560.55 96.53 54586.53 88888.00 2015-09-12 18:16:32.625 255 12560.55 96.53 54586.53 88888.00 2015-09-12 18:16:32.750 255 12560.50 96.50 54586.53 88888.00 2015-09-12 18:16:32.875 255 12560.50 96.50 54586.55 88888.00 2015-09-12 18:16:33.000 255 12560.42 96.50 54586.55 88888.00 2015-09-12 18:16:33.125 255 12560.35 96.47 54586.57 88888.00 2015-09-12 18:16:33.250 255 12560.35 96.45 54586.57 88888.00 2015-09-12 18:16:33.375 255 12560.33 96.42 54586.57 88888.00 2015-09-12 18:16:33.500 255 12560.27 96.42 54586.57 88888.00 2015-09-12 18:16:33.625 255 12560.17 96.47 54586.60 88888.00 2015-09-12 18:16:33.750 255 12560.10 96.47 54586.60 88888.00 2015-09-12 18:16:33.875 255 12560.02 96.42 54586.57 88888.00 2015-09-12 18:16:34.000 255 12560.02 96.42 54586.60 88888.00 2015-09-12 18:16:34.125 255 12560.05 96.42 54586.62 88888.00 2015-09-12 18:16:34.250 255 12560.02 96.40 54586.62 88888.00 2015-09-12 18:16:34.375 255 12560.02 96.42 54586.65 88888.00 2015-09-12 18:16:34.500 255 12559.92 96.40 54586.68 88888.00 2015-09-12 18:16:34.625 255 12559.90 96.40 54586.68 88888.00 2015-09-12 18:16:34.750 255 12559.88 96.40 54586.62 88888.00 2015-09-12 18:16:34.875 255 12559.85 96.38 54586.65 88888.00 2015-09-12 18:16:35.000 255 12559.92 96.35 54586.68 88888.00 2015-09-12 18:16:35.125 255 12559.98 96.38 54586.70 88888.00 2015-09-12 18:16:35.250 255 12559.90 96.38 54586.70 88888.00 2015-09-12 18:16:35.375 255 12559.85 96.35 54586.70 88888.00 2015-09-12 18:16:35.500 255 12559.80 96.35 54586.68 88888.00 2015-09-12 18:16:35.625 255 12559.80 96.35 54586.68 88888.00 2015-09-12 18:16:35.750 255 12559.70 96.33 54586.70 88888.00 2015-09-12 18:16:35.875 255 12559.62 96.28 54586.70 88888.00 2015-09-12 18:16:36.000 255 12559.67 96.28 54586.70 88888.00 2015-09-12 18:16:36.125 255 12559.73 96.33 54586.72 88888.00 2015-09-12 18:16:36.250 255 12559.62 96.30 54586.72 88888.00 2015-09-12 18:16:36.375 255 12559.58 96.28 54586.72 88888.00 2015-09-12 18:16:36.500 255 12559.55 96.28 54586.70 88888.00 2015-09-12 18:16:36.625 255 12559.52 96.30 54586.70 88888.00 2015-09-12 18:16:36.750 255 12559.50 96.33 54586.72 88888.00 2015-09-12 18:16:36.875 255 12559.55 96.28 54586.70 88888.00 2015-09-12 18:16:37.000 255 12559.52 96.25 54586.72 88888.00 2015-09-12 18:16:37.125 255 12559.50 96.25 54586.72 88888.00 2015-09-12 18:16:37.250 255 12559.48 96.25 54586.72 88888.00 2015-09-12 18:16:37.375 255 12559.45 96.22 54586.72 88888.00 2015-09-12 18:16:37.500 255 12559.40 96.22 54586.72 88888.00 2015-09-12 18:16:37.625 255 12559.40 96.25 54586.75 88888.00 2015-09-12 18:16:37.750 255 12559.42 96.28 54586.75 88888.00 2015-09-12 18:16:37.875 255 12559.38 96.28 54586.75 88888.00 2015-09-12 18:16:38.000 255 12559.30 96.25 54586.72 88888.00 2015-09-12 18:16:38.125 255 12559.33 96.22 54586.72 88888.00 2015-09-12 18:16:38.250 255 12559.33 96.22 54586.72 88888.00 2015-09-12 18:16:38.375 255 12559.33 96.20 54586.68 88888.00 2015-09-12 18:16:38.500 255 12559.30 96.20 54586.68 88888.00 2015-09-12 18:16:38.625 255 12559.27 96.20 54586.70 88888.00 2015-09-12 18:16:38.750 255 12559.33 96.20 54586.72 88888.00 2015-09-12 18:16:38.875 255 12559.33 96.25 54586.75 88888.00 2015-09-12 18:16:39.000 255 12559.27 96.22 54586.72 88888.00 2015-09-12 18:16:39.125 255 12559.23 96.22 54586.72 88888.00 2015-09-12 18:16:39.250 255 12559.23 96.25 54586.72 88888.00 2015-09-12 18:16:39.375 255 12559.23 96.25 54586.75 88888.00 2015-09-12 18:16:39.500 255 12559.23 96.22 54586.78 88888.00 2015-09-12 18:16:39.625 255 12559.27 96.25 54586.72 88888.00 2015-09-12 18:16:39.750 255 12559.27 96.28 54586.72 88888.00 2015-09-12 18:16:39.875 255 12559.20 96.25 54586.72 88888.00 2015-09-12 18:16:40.000 255 12559.17 96.25 54586.72 88888.00 2015-09-12 18:16:40.125 255 12559.20 96.25 54586.72 88888.00 2015-09-12 18:16:40.250 255 12559.17 96.25 54586.72 88888.00 2015-09-12 18:16:40.375 255 12559.23 96.25 54586.70 88888.00 2015-09-12 18:16:40.500 255 12559.20 96.25 54586.68 88888.00 2015-09-12 18:16:40.625 255 12559.17 96.28 54586.70 88888.00 2015-09-12 18:16:40.750 255 12559.17 96.35 54586.68 88888.00 2015-09-12 18:16:40.875 255 12559.25 96.35 54586.70 88888.00 2015-09-12 18:16:41.000 255 12559.25 96.33 54586.68 88888.00 2015-09-12 18:16:41.125 255 12559.20 96.35 54586.68 88888.00 2015-09-12 18:16:41.250 255 12559.12 96.35 54586.70 88888.00 2015-09-12 18:16:41.375 255 12559.15 96.35 54586.68 88888.00 2015-09-12 18:16:41.500 255 12559.20 96.38 54586.68 88888.00 2015-09-12 18:16:41.625 255 12559.25 96.38 54586.65 88888.00 2015-09-12 18:16:41.750 255 12559.23 96.35 54586.65 88888.00 2015-09-12 18:16:41.875 255 12559.25 96.40 54586.60 88888.00 2015-09-12 18:16:42.000 255 12559.33 96.42 54586.60 88888.00 2015-09-12 18:16:42.125 255 12559.38 96.40 54586.62 88888.00 2015-09-12 18:16:42.250 255 12559.35 96.38 54586.62 88888.00 2015-09-12 18:16:42.375 255 12559.35 96.35 54586.60 88888.00 2015-09-12 18:16:42.500 255 12559.33 96.38 54586.60 88888.00 2015-09-12 18:16:42.625 255 12559.27 96.45 54586.60 88888.00 2015-09-12 18:16:42.750 255 12559.27 96.47 54586.60 88888.00 2015-09-12 18:16:42.875 255 12559.33 96.47 54586.57 88888.00 2015-09-12 18:16:43.000 255 12559.33 96.47 54586.57 88888.00 2015-09-12 18:16:43.125 255 12559.35 96.53 54586.57 88888.00 2015-09-12 18:16:43.250 255 12559.35 96.53 54586.55 88888.00 2015-09-12 18:16:43.375 255 12559.35 96.58 54586.57 88888.00 2015-09-12 18:16:43.500 255 12559.35 96.55 54586.57 88888.00 2015-09-12 18:16:43.625 255 12559.35 96.55 54586.57 88888.00 2015-09-12 18:16:43.750 255 12559.35 96.55 54586.55 88888.00 2015-09-12 18:16:43.875 255 12559.40 96.58 54586.55 88888.00 2015-09-12 18:16:44.000 255 12559.42 96.58 54586.55 88888.00 2015-09-12 18:16:44.125 255 12559.48 96.62 54586.55 88888.00 2015-09-12 18:16:44.250 255 12559.50 96.62 54586.55 88888.00 2015-09-12 18:16:44.375 255 12559.52 96.67 54586.55 88888.00 2015-09-12 18:16:44.500 255 12559.48 96.67 54586.53 88888.00 2015-09-12 18:16:44.625 255 12559.52 96.67 54586.50 88888.00 2015-09-12 18:16:44.750 255 12559.52 96.70 54586.47 88888.00 2015-09-12 18:16:44.875 255 12559.52 96.70 54586.45 88888.00 2015-09-12 18:16:45.000 255 12559.50 96.72 54586.47 88888.00 2015-09-12 18:16:45.125 255 12559.52 96.75 54586.50 88888.00 2015-09-12 18:16:45.250 255 12559.48 96.72 54586.45 88888.00 2015-09-12 18:16:45.375 255 12559.55 96.75 54586.43 88888.00 2015-09-12 18:16:45.500 255 12559.55 96.78 54586.40 88888.00 2015-09-12 18:16:45.625 255 12559.55 96.80 54586.40 88888.00 2015-09-12 18:16:45.750 255 12559.60 96.83 54586.43 88888.00 2015-09-12 18:16:45.875 255 12559.60 96.83 54586.43 88888.00 2015-09-12 18:16:46.000 255 12559.65 96.80 54586.38 88888.00 2015-09-12 18:16:46.125 255 12559.65 96.83 54586.40 88888.00 2015-09-12 18:16:46.250 255 12559.60 96.85 54586.40 88888.00 2015-09-12 18:16:46.375 255 12559.70 96.90 54586.40 88888.00 2015-09-12 18:16:46.500 255 12559.70 96.90 54586.38 88888.00 2015-09-12 18:16:46.625 255 12559.70 96.90 54586.38 88888.00 2015-09-12 18:16:46.750 255 12559.73 96.92 54586.38 88888.00 2015-09-12 18:16:46.875 255 12559.70 96.92 54586.38 88888.00 2015-09-12 18:16:47.000 255 12559.70 96.95 54586.38 88888.00 2015-09-12 18:16:47.125 255 12559.73 96.97 54586.35 88888.00 2015-09-12 18:16:47.250 255 12559.73 96.97 54586.32 88888.00 2015-09-12 18:16:47.375 255 12559.77 96.95 54586.30 88888.00 2015-09-12 18:16:47.500 255 12559.83 97.03 54586.30 88888.00 2015-09-12 18:16:47.625 255 12559.83 97.08 54586.28 88888.00 2015-09-12 18:16:47.750 255 12559.83 97.10 54586.28 88888.00 2015-09-12 18:16:47.875 255 12559.77 97.12 54586.28 88888.00 2015-09-12 18:16:48.000 255 12559.73 97.10 54586.28 88888.00 2015-09-12 18:16:48.125 255 12559.75 97.08 54586.30 88888.00 2015-09-12 18:16:48.250 255 12559.73 97.03 54586.28 88888.00 2015-09-12 18:16:48.375 255 12559.77 96.95 54586.25 88888.00 2015-09-12 18:16:48.500 255 12559.83 96.97 54586.25 88888.00 2015-09-12 18:16:48.625 255 12559.85 96.97 54586.25 88888.00 2015-09-12 18:16:48.750 255 12559.83 96.97 54586.22 88888.00 2015-09-12 18:16:48.875 255 12559.85 97.00 54586.22 88888.00 2015-09-12 18:16:49.000 255 12559.83 97.08 54586.22 88888.00 2015-09-12 18:16:49.125 255 12559.80 97.10 54586.25 88888.00 2015-09-12 18:16:49.250 255 12559.80 97.00 54586.20 88888.00 2015-09-12 18:16:49.375 255 12559.85 96.90 54586.18 88888.00 2015-09-12 18:16:49.500 255 12559.80 96.85 54586.18 88888.00 2015-09-12 18:16:49.625 255 12559.83 96.88 54586.20 88888.00 2015-09-12 18:16:49.750 255 12559.83 96.92 54586.20 88888.00 2015-09-12 18:16:49.875 255 12559.77 96.95 54586.20 88888.00 2015-09-12 18:16:50.000 255 12559.83 96.97 54586.20 88888.00 2015-09-12 18:16:50.125 255 12559.85 96.95 54586.18 88888.00 2015-09-12 18:16:50.250 255 12559.85 96.95 54586.15 88888.00 2015-09-12 18:16:50.375 255 12559.88 97.00 54586.15 88888.00 2015-09-12 18:16:50.500 255 12559.85 96.97 54586.12 88888.00 2015-09-12 18:16:50.625 255 12559.83 96.97 54586.12 88888.00 2015-09-12 18:16:50.750 255 12559.77 96.95 54586.15 88888.00 2015-09-12 18:16:50.875 255 12559.77 96.95 54586.12 88888.00 2015-09-12 18:16:51.000 255 12559.80 97.00 54586.12 88888.00 2015-09-12 18:16:51.125 255 12559.88 97.03 54586.12 88888.00 2015-09-12 18:16:51.250 255 12559.90 97.03 54586.15 88888.00 2015-09-12 18:16:51.375 255 12559.85 97.05 54586.12 88888.00 2015-09-12 18:16:51.500 255 12559.77 97.10 54586.10 88888.00 2015-09-12 18:16:51.625 255 12559.90 97.20 54586.10 88888.00 2015-09-12 18:16:51.750 255 12559.92 97.28 54586.07 88888.00 2015-09-12 18:16:51.875 255 12559.90 97.22 54586.10 88888.00 2015-09-12 18:16:52.000 255 12559.88 97.22 54586.10 88888.00 2015-09-12 18:16:52.125 255 12559.90 97.22 54586.10 88888.00 2015-09-12 18:16:52.250 255 12559.88 97.25 54586.10 88888.00 2015-09-12 18:16:52.375 255 12559.88 97.20 54586.10 88888.00 2015-09-12 18:16:52.500 255 12559.83 97.22 54586.10 88888.00 2015-09-12 18:16:52.625 255 12559.73 97.20 54586.10 88888.00 2015-09-12 18:16:52.750 255 12559.75 97.20 54586.10 88888.00 2015-09-12 18:16:52.875 255 12559.80 97.20 54586.07 88888.00 2015-09-12 18:16:53.000 255 12559.83 97.22 54586.05 88888.00 2015-09-12 18:16:53.125 255 12559.80 97.20 54586.10 88888.00 2015-09-12 18:16:53.250 255 12559.75 97.20 54586.07 88888.00 2015-09-12 18:16:53.375 255 12559.73 97.22 54586.10 88888.00 2015-09-12 18:16:53.500 255 12559.65 97.25 54586.10 88888.00 2015-09-12 18:16:53.625 255 12559.60 97.20 54586.07 88888.00 2015-09-12 18:16:53.750 255 12559.62 97.22 54586.07 88888.00 2015-09-12 18:16:53.875 255 12559.73 97.25 54586.05 88888.00 2015-09-12 18:16:54.000 255 12559.75 97.22 54586.05 88888.00 2015-09-12 18:16:54.125 255 12559.75 97.25 54586.07 88888.00 2015-09-12 18:16:54.250 255 12559.67 97.22 54586.10 88888.00 2015-09-12 18:16:54.375 255 12559.62 97.22 54586.05 88888.00 2015-09-12 18:16:54.500 255 12559.58 97.22 54586.07 88888.00 2015-09-12 18:16:54.625 255 12559.58 97.22 54586.07 88888.00 2015-09-12 18:16:54.750 255 12559.60 97.22 54586.05 88888.00 2015-09-12 18:16:54.875 255 12559.55 97.20 54586.00 88888.00 2015-09-12 18:16:55.000 255 12559.58 97.22 54586.03 88888.00 2015-09-12 18:16:55.125 255 12559.58 97.25 54586.05 88888.00 2015-09-12 18:16:55.250 255 12559.55 97.25 54586.05 88888.00 2015-09-12 18:16:55.375 255 12559.52 97.28 54586.03 88888.00 2015-09-12 18:16:55.500 255 12559.60 97.25 54586.03 88888.00 2015-09-12 18:16:55.625 255 12559.58 97.25 54586.03 88888.00 2015-09-12 18:16:55.750 255 12559.50 97.30 54586.00 88888.00 2015-09-12 18:16:55.875 255 12559.48 97.30 54586.03 88888.00 2015-09-12 18:16:56.000 255 12559.42 97.28 54586.03 88888.00 2015-09-12 18:16:56.125 255 12559.40 97.28 54586.05 88888.00 2015-09-12 18:16:56.250 255 12559.35 97.25 54586.05 88888.00 2015-09-12 18:16:56.375 255 12559.35 97.28 54586.05 88888.00 2015-09-12 18:16:56.500 255 12559.35 97.28 54586.07 88888.00 2015-09-12 18:16:56.625 255 12559.35 97.25 54586.05 88888.00 2015-09-12 18:16:56.750 255 12559.38 97.28 54586.05 88888.00 2015-09-12 18:16:56.875 255 12559.38 97.33 54586.05 88888.00 2015-09-12 18:16:57.000 255 12559.38 97.35 54586.07 88888.00 2015-09-12 18:16:57.125 255 12559.33 97.33 54586.03 88888.00 2015-09-12 18:16:57.250 255 12559.30 97.33 54586.05 88888.00 2015-09-12 18:16:57.375 255 12559.30 97.35 54586.05 88888.00 2015-09-12 18:16:57.500 255 12559.27 97.35 54586.05 88888.00 2015-09-12 18:16:57.625 255 12559.25 97.35 54586.05 88888.00 2015-09-12 18:16:57.750 255 12559.20 97.35 54586.05 88888.00 2015-09-12 18:16:57.875 255 12559.20 97.35 54586.05 88888.00 2015-09-12 18:16:58.000 255 12559.12 97.38 54586.05 88888.00 2015-09-12 18:16:58.125 255 12559.15 97.42 54586.05 88888.00 2015-09-12 18:16:58.250 255 12559.12 97.40 54586.05 88888.00 2015-09-12 18:16:58.375 255 12559.12 97.40 54586.03 88888.00 2015-09-12 18:16:58.500 255 12559.10 97.38 54586.03 88888.00 2015-09-12 18:16:58.625 255 12559.02 97.40 54586.05 88888.00 2015-09-12 18:16:58.750 255 12558.98 97.45 54586.07 88888.00 2015-09-12 18:16:58.875 255 12558.95 97.45 54586.05 88888.00 2015-09-12 18:16:59.000 255 12558.92 97.45 54586.03 88888.00 2015-09-12 18:16:59.125 255 12558.90 97.45 54586.05 88888.00 2015-09-12 18:16:59.250 255 12558.92 97.45 54586.05 88888.00 2015-09-12 18:16:59.375 255 12558.90 97.47 54586.05 88888.00 2015-09-12 18:16:59.500 255 12558.83 97.47 54586.03 88888.00 2015-09-12 18:16:59.625 255 12558.85 97.47 54586.00 88888.00 2015-09-12 18:16:59.750 255 12558.85 97.50 54586.03 88888.00 2015-09-12 18:16:59.875 255 12558.85 97.53 54586.03 88888.00 2015-09-12 18:17:00.000 255 12558.83 97.53 54586.03 88888.00 2015-09-12 18:17:00.125 255 12558.83 97.53 54586.05 88888.00 2015-09-12 18:17:00.250 255 12558.77 97.47 54586.03 88888.00 2015-09-12 18:17:00.375 255 12558.73 97.50 54586.03 88888.00 2015-09-12 18:17:00.500 255 12558.73 97.53 54586.03 88888.00 2015-09-12 18:17:00.625 255 12558.73 97.55 54586.03 88888.00 2015-09-12 18:17:00.750 255 12558.73 97.58 54586.03 88888.00 2015-09-12 18:17:00.875 255 12558.70 97.58 54586.00 88888.00 2015-09-12 18:17:01.000 255 12558.67 97.58 54586.03 88888.00 2015-09-12 18:17:01.125 255 12558.62 97.60 54586.03 88888.00 2015-09-12 18:17:01.250 255 12558.62 97.62 54586.03 88888.00 2015-09-12 18:17:01.375 255 12558.65 97.62 54586.03 88888.00 2015-09-12 18:17:01.500 255 12558.62 97.65 54586.00 88888.00 2015-09-12 18:17:01.625 255 12558.65 97.65 54586.03 88888.00 2015-09-12 18:17:01.750 255 12558.65 97.67 54586.00 88888.00 2015-09-12 18:17:01.875 255 12558.62 97.70 54586.00 88888.00 2015-09-12 18:17:02.000 255 12558.62 97.67 54586.00 88888.00 2015-09-12 18:17:02.125 255 12558.60 97.70 54586.03 88888.00 2015-09-12 18:17:02.250 255 12558.55 97.67 54586.00 88888.00 2015-09-12 18:17:02.375 255 12558.50 97.70 54586.00 88888.00 2015-09-12 18:17:02.500 255 12558.50 97.75 54586.00 88888.00 2015-09-12 18:17:02.625 255 12558.48 97.72 54586.00 88888.00 2015-09-12 18:17:02.750 255 12558.52 97.72 54586.00 88888.00 2015-09-12 18:17:02.875 255 12558.55 97.72 54586.03 88888.00 2015-09-12 18:17:03.000 255 12558.48 97.72 54586.00 88888.00 2015-09-12 18:17:03.125 255 12558.50 97.75 54586.03 88888.00 2015-09-12 18:17:03.250 255 12558.45 97.75 54586.00 88888.00 2015-09-12 18:17:03.375 255 12558.45 97.78 54585.97 88888.00 2015-09-12 18:17:03.500 255 12558.45 97.75 54585.95 88888.00 2015-09-12 18:17:03.625 255 12558.45 97.75 54585.95 88888.00 2015-09-12 18:17:03.750 255 12558.45 97.78 54585.97 88888.00 2015-09-12 18:17:03.875 255 12558.48 97.80 54585.97 88888.00 2015-09-12 18:17:04.000 255 12558.48 97.83 54585.97 88888.00 2015-09-12 18:17:04.125 255 12558.42 97.83 54585.97 88888.00 2015-09-12 18:17:04.250 255 12558.33 97.83 54585.97 88888.00 2015-09-12 18:17:04.375 255 12558.35 97.80 54585.97 88888.00 2015-09-12 18:17:04.500 255 12558.35 97.85 54585.97 88888.00 2015-09-12 18:17:04.625 255 12558.38 97.88 54585.97 88888.00 2015-09-12 18:17:04.750 255 12558.38 97.88 54585.97 88888.00 2015-09-12 18:17:04.875 255 12558.40 97.88 54585.97 88888.00 2015-09-12 18:17:05.000 255 12558.40 97.90 54585.95 88888.00 2015-09-12 18:17:05.125 255 12558.42 97.90 54585.95 88888.00 2015-09-12 18:17:05.250 255 12558.40 97.90 54585.93 88888.00 2015-09-12 18:17:05.375 255 12558.38 97.90 54585.93 88888.00 2015-09-12 18:17:05.500 255 12558.42 97.90 54585.93 88888.00 2015-09-12 18:17:05.625 255 12558.45 97.92 54585.95 88888.00 2015-09-12 18:17:05.750 255 12558.42 97.92 54585.93 88888.00 2015-09-12 18:17:05.875 255 12558.38 97.95 54585.93 88888.00 2015-09-12 18:17:06.000 255 12558.40 97.95 54585.90 88888.00 2015-09-12 18:17:06.125 255 12558.42 97.97 54585.90 88888.00 2015-09-12 18:17:06.250 255 12558.35 97.95 54585.93 88888.00 2015-09-12 18:17:06.375 255 12558.35 97.97 54585.90 88888.00 2015-09-12 18:17:06.500 255 12558.38 98.00 54585.93 88888.00 2015-09-12 18:17:06.625 255 12558.42 98.03 54585.90 88888.00 2015-09-12 18:17:06.750 255 12558.42 97.97 54585.90 88888.00 2015-09-12 18:17:06.875 255 12558.40 97.95 54585.90 88888.00 2015-09-12 18:17:07.000 255 12558.45 97.95 54585.88 88888.00 2015-09-12 18:17:07.125 255 12558.50 97.97 54585.90 88888.00 2015-09-12 18:17:07.250 255 12558.45 97.95 54585.90 88888.00 2015-09-12 18:17:07.375 255 12558.48 97.95 54585.88 88888.00 2015-09-12 18:17:07.500 255 12558.52 97.95 54585.88 88888.00 2015-09-12 18:17:07.625 255 12558.55 97.95 54585.88 88888.00 2015-09-12 18:17:07.750 255 12558.52 97.97 54585.88 88888.00 2015-09-12 18:17:07.875 255 12558.45 97.97 54585.88 88888.00 2015-09-12 18:17:08.000 255 12558.45 97.95 54585.82 88888.00 2015-09-12 18:17:08.125 255 12558.48 97.92 54585.80 88888.00 2015-09-12 18:17:08.250 255 12558.50 97.92 54585.80 88888.00 2015-09-12 18:17:08.375 255 12558.52 97.95 54585.82 88888.00 2015-09-12 18:17:08.500 255 12558.48 97.97 54585.82 88888.00 2015-09-12 18:17:08.625 255 12558.50 97.97 54585.82 88888.00 2015-09-12 18:17:08.750 255 12558.55 97.92 54585.80 88888.00 2015-09-12 18:17:08.875 255 12558.60 97.92 54585.80 88888.00 2015-09-12 18:17:09.000 255 12558.62 97.92 54585.78 88888.00 2015-09-12 18:17:09.125 255 12558.65 97.92 54585.78 88888.00 2015-09-12 18:17:09.250 255 12558.60 97.95 54585.78 88888.00 2015-09-12 18:17:09.375 255 12558.60 97.90 54585.80 88888.00 2015-09-12 18:17:09.500 255 12558.58 97.90 54585.80 88888.00 2015-09-12 18:17:09.625 255 12558.60 97.90 54585.80 88888.00 2015-09-12 18:17:09.750 255 12558.67 97.90 54585.78 88888.00 2015-09-12 18:17:09.875 255 12558.73 97.92 54585.78 88888.00 2015-09-12 18:17:10.000 255 12558.75 97.90 54585.78 88888.00 2015-09-12 18:17:10.125 255 12558.73 97.92 54585.78 88888.00 2015-09-12 18:17:10.250 255 12558.62 97.85 54585.80 88888.00 2015-09-12 18:17:10.375 255 12558.60 97.88 54585.80 88888.00 2015-09-12 18:17:10.500 255 12558.70 97.88 54585.80 88888.00 2015-09-12 18:17:10.625 255 12558.77 97.85 54585.78 88888.00 2015-09-12 18:17:10.750 255 12558.75 97.85 54585.75 88888.00 2015-09-12 18:17:10.875 255 12558.75 97.85 54585.72 88888.00 2015-09-12 18:17:11.000 255 12558.70 97.88 54585.72 88888.00 2015-09-12 18:17:11.125 255 12558.65 97.88 54585.70 88888.00 2015-09-12 18:17:11.250 255 12558.70 97.88 54585.70 88888.00 2015-09-12 18:17:11.375 255 12558.77 97.85 54585.72 88888.00 2015-09-12 18:17:11.500 255 12558.85 97.80 54585.70 88888.00 2015-09-12 18:17:11.625 255 12558.92 97.85 54585.70 88888.00 2015-09-12 18:17:11.750 255 12558.90 97.83 54585.70 88888.00 2015-09-12 18:17:11.875 255 12558.90 97.80 54585.70 88888.00 2015-09-12 18:17:12.000 255 12558.90 97.78 54585.68 88888.00 2015-09-12 18:17:12.125 255 12558.95 97.78 54585.68 88888.00 2015-09-12 18:17:12.250 255 12559.00 97.72 54585.68 88888.00 2015-09-12 18:17:12.375 255 12559.08 97.75 54585.68 88888.00 2015-09-12 18:17:12.500 255 12559.08 97.75 54585.68 88888.00 2015-09-12 18:17:12.625 255 12559.12 97.75 54585.68 88888.00 2015-09-12 18:17:12.750 255 12559.17 97.72 54585.68 88888.00 2015-09-12 18:17:12.875 255 12559.15 97.70 54585.65 88888.00 2015-09-12 18:17:13.000 255 12559.15 97.67 54585.65 88888.00 2015-09-12 18:17:13.125 255 12559.15 97.67 54585.65 88888.00 2015-09-12 18:17:13.250 255 12559.17 97.67 54585.62 88888.00 2015-09-12 18:17:13.375 255 12559.17 97.65 54585.62 88888.00 2015-09-12 18:17:13.500 255 12559.17 97.60 54585.62 88888.00 2015-09-12 18:17:13.625 255 12559.17 97.62 54585.62 88888.00 2015-09-12 18:17:13.750 255 12559.25 97.65 54585.62 88888.00 2015-09-12 18:17:13.875 255 12559.27 97.62 54585.60 88888.00 2015-09-12 18:17:14.000 255 12559.30 97.58 54585.60 88888.00 2015-09-12 18:17:14.125 255 12559.35 97.58 54585.60 88888.00 2015-09-12 18:17:14.250 255 12559.33 97.58 54585.57 88888.00 2015-09-12 18:17:14.375 255 12559.42 97.60 54585.57 88888.00 2015-09-12 18:17:14.500 255 12559.40 97.58 54585.57 88888.00 2015-09-12 18:17:14.625 255 12559.38 97.53 54585.57 88888.00 2015-09-12 18:17:14.750 255 12559.40 97.50 54585.60 88888.00 2015-09-12 18:17:14.875 255 12559.42 97.50 54585.57 88888.00 2015-09-12 18:17:15.000 255 12559.48 97.47 54585.55 88888.00 2015-09-12 18:17:15.125 255 12559.45 97.50 54585.57 88888.00 2015-09-12 18:17:15.250 255 12559.48 97.50 54585.60 88888.00 2015-09-12 18:17:15.375 255 12559.45 97.50 54585.60 88888.00 2015-09-12 18:17:15.500 255 12559.45 97.47 54585.57 88888.00 2015-09-12 18:17:15.625 255 12559.55 97.45 54585.57 88888.00 2015-09-12 18:17:15.750 255 12559.62 97.45 54585.57 88888.00 2015-09-12 18:17:15.875 255 12559.67 97.42 54585.60 88888.00 2015-09-12 18:17:16.000 255 12559.67 97.42 54585.60 88888.00 2015-09-12 18:17:16.125 255 12559.65 97.38 54585.57 88888.00 2015-09-12 18:17:16.250 255 12559.62 97.35 54585.55 88888.00 2015-09-12 18:17:16.375 255 12559.67 97.38 54585.57 88888.00 2015-09-12 18:17:16.500 255 12559.65 97.38 54585.57 88888.00 2015-09-12 18:17:16.625 255 12559.73 97.35 54585.53 88888.00 2015-09-12 18:17:16.750 255 12559.80 97.35 54585.53 88888.00 2015-09-12 18:17:16.875 255 12559.77 97.33 54585.50 88888.00 2015-09-12 18:17:17.000 255 12559.85 97.30 54585.47 88888.00 2015-09-12 18:17:17.125 255 12559.88 97.25 54585.50 88888.00 2015-09-12 18:17:17.250 255 12559.90 97.22 54585.50 88888.00 2015-09-12 18:17:17.375 255 12560.00 97.25 54585.50 88888.00 2015-09-12 18:17:17.500 255 12559.98 97.28 54585.50 88888.00 2015-09-12 18:17:17.625 255 12559.95 97.25 54585.50 88888.00 2015-09-12 18:17:17.750 255 12560.00 97.22 54585.45 88888.00 2015-09-12 18:17:17.875 255 12560.02 97.25 54585.45 88888.00 2015-09-12 18:17:18.000 255 12560.00 97.22 54585.45 88888.00 2015-09-12 18:17:18.125 255 12559.98 97.20 54585.47 88888.00 2015-09-12 18:17:18.250 255 12559.98 97.17 54585.47 88888.00 2015-09-12 18:17:18.375 255 12560.08 97.20 54585.47 88888.00 2015-09-12 18:17:18.500 255 12560.08 97.17 54585.45 88888.00 2015-09-12 18:17:18.625 255 12560.08 97.17 54585.45 88888.00 2015-09-12 18:17:18.750 255 12560.08 97.17 54585.45 88888.00 2015-09-12 18:17:18.875 255 12560.10 97.17 54585.43 88888.00 2015-09-12 18:17:19.000 255 12560.17 97.10 54585.43 88888.00 2015-09-12 18:17:19.125 255 12560.25 97.10 54585.43 88888.00 2015-09-12 18:17:19.250 255 12560.25 97.10 54585.43 88888.00 2015-09-12 18:17:19.375 255 12560.25 97.10 54585.40 88888.00 2015-09-12 18:17:19.500 255 12560.27 97.12 54585.43 88888.00 2015-09-12 18:17:19.625 255 12560.23 97.10 54585.40 88888.00 2015-09-12 18:17:19.750 255 12560.20 97.10 54585.43 88888.00 2015-09-12 18:17:19.875 255 12560.17 97.10 54585.43 88888.00 2015-09-12 18:17:20.000 255 12560.17 97.08 54585.40 88888.00 2015-09-12 18:17:20.125 255 12560.20 97.05 54585.38 88888.00 2015-09-12 18:17:20.250 255 12560.25 97.05 54585.43 88888.00 2015-09-12 18:17:20.375 255 12560.30 97.05 54585.43 88888.00 2015-09-12 18:17:20.500 255 12560.33 97.05 54585.40 88888.00 2015-09-12 18:17:20.625 255 12560.33 97.05 54585.40 88888.00 2015-09-12 18:17:20.750 255 12560.35 97.05 54585.40 88888.00 2015-09-12 18:17:20.875 255 12560.33 97.03 54585.40 88888.00 2015-09-12 18:17:21.000 255 12560.30 97.05 54585.38 88888.00 2015-09-12 18:17:21.125 255 12560.35 97.05 54585.43 88888.00 2015-09-12 18:17:21.250 255 12560.38 97.05 54585.38 88888.00 2015-09-12 18:17:21.375 255 12560.40 97.00 54585.38 88888.00 2015-09-12 18:17:21.500 255 12560.40 97.00 54585.35 88888.00 2015-09-12 18:17:21.625 255 12560.45 96.97 54585.35 88888.00 2015-09-12 18:17:21.750 255 12560.45 96.97 54585.35 88888.00 2015-09-12 18:17:21.875 255 12560.45 96.97 54585.38 88888.00 2015-09-12 18:17:22.000 255 12560.42 97.00 54585.38 88888.00 2015-09-12 18:17:22.125 255 12560.40 97.05 54585.38 88888.00 2015-09-12 18:17:22.250 255 12560.35 96.97 54585.40 88888.00 2015-09-12 18:17:22.375 255 12560.38 97.03 54585.40 88888.00 2015-09-12 18:17:22.500 255 12560.38 97.03 54585.38 88888.00 2015-09-12 18:17:22.625 255 12560.42 97.00 54585.38 88888.00 2015-09-12 18:17:22.750 255 12560.40 97.00 54585.40 88888.00 2015-09-12 18:17:22.875 255 12560.35 97.00 54585.40 88888.00 2015-09-12 18:17:23.000 255 12560.33 96.95 54585.38 88888.00 2015-09-12 18:17:23.125 255 12560.30 96.97 54585.38 88888.00 2015-09-12 18:17:23.250 255 12560.27 97.03 54585.38 88888.00 2015-09-12 18:17:23.375 255 12560.35 97.03 54585.38 88888.00 2015-09-12 18:17:23.500 255 12560.38 97.00 54585.43 88888.00 2015-09-12 18:17:23.625 255 12560.38 97.00 54585.43 88888.00 2015-09-12 18:17:23.750 255 12560.40 97.00 54585.40 88888.00 2015-09-12 18:17:23.875 255 12560.40 97.03 54585.38 88888.00 2015-09-12 18:17:24.000 255 12560.40 97.03 54585.40 88888.00 2015-09-12 18:17:24.125 255 12560.38 97.05 54585.43 88888.00 2015-09-12 18:17:24.250 255 12560.27 97.03 54585.40 88888.00 2015-09-12 18:17:24.375 255 12560.27 97.00 54585.43 88888.00 2015-09-12 18:17:24.500 255 12560.27 97.03 54585.45 88888.00 2015-09-12 18:17:24.625 255 12560.23 97.03 54585.45 88888.00 2015-09-12 18:17:24.750 255 12560.20 97.05 54585.45 88888.00 2015-09-12 18:17:24.875 255 12560.25 97.05 54585.45 88888.00 2015-09-12 18:17:25.000 255 12560.30 97.08 54585.43 88888.00 2015-09-12 18:17:25.125 255 12560.33 97.08 54585.43 88888.00 2015-09-12 18:17:25.250 255 12560.23 97.05 54585.45 88888.00 2015-09-12 18:17:25.375 255 12560.17 97.05 54585.43 88888.00 2015-09-12 18:17:25.500 255 12560.15 97.08 54585.43 88888.00 2015-09-12 18:17:25.625 255 12560.20 97.10 54585.43 88888.00 2015-09-12 18:17:25.750 255 12560.23 97.10 54585.43 88888.00 2015-09-12 18:17:25.875 255 12560.23 97.12 54585.45 88888.00 2015-09-12 18:17:26.000 255 12560.17 97.15 54585.47 88888.00 2015-09-12 18:17:26.125 255 12560.08 97.15 54585.47 88888.00 2015-09-12 18:17:26.250 255 12560.05 97.12 54585.47 88888.00 2015-09-12 18:17:26.375 255 12560.12 97.15 54585.50 88888.00 2015-09-12 18:17:26.500 255 12560.08 97.15 54585.50 88888.00 2015-09-12 18:17:26.625 255 12560.05 97.15 54585.47 88888.00 2015-09-12 18:17:26.750 255 12560.02 97.17 54585.47 88888.00 2015-09-12 18:17:26.875 255 12559.98 97.17 54585.50 88888.00 2015-09-12 18:17:27.000 255 12559.98 97.17 54585.50 88888.00 2015-09-12 18:17:27.125 255 12559.98 97.20 54585.50 88888.00 2015-09-12 18:17:27.250 255 12559.92 97.20 54585.50 88888.00 2015-09-12 18:17:27.375 255 12559.95 97.25 54585.50 88888.00 2015-09-12 18:17:27.500 255 12560.00 97.25 54585.50 88888.00 2015-09-12 18:17:27.625 255 12560.00 97.25 54585.47 88888.00 2015-09-12 18:17:27.750 255 12559.92 97.28 54585.47 88888.00 2015-09-12 18:17:27.875 255 12559.80 97.33 54585.50 88888.00 2015-09-12 18:17:28.000 255 12559.77 97.35 54585.53 88888.00 2015-09-12 18:17:28.125 255 12559.77 97.33 54585.53 88888.00 2015-09-12 18:17:28.250 255 12559.75 97.28 54585.50 88888.00 2015-09-12 18:17:28.375 255 12559.83 97.25 54585.50 88888.00 2015-09-12 18:17:28.500 255 12559.75 97.30 54585.53 88888.00 2015-09-12 18:17:28.625 255 12559.65 97.30 54585.55 88888.00 2015-09-12 18:17:28.750 255 12559.65 97.35 54585.53 88888.00 2015-09-12 18:17:28.875 255 12559.65 97.38 54585.55 88888.00 2015-09-12 18:17:29.000 255 12559.67 97.40 54585.53 88888.00 2015-09-12 18:17:29.125 255 12559.60 97.42 54585.57 88888.00 2015-09-12 18:17:29.250 255 12559.52 97.38 54585.57 88888.00 2015-09-12 18:17:29.375 255 12559.52 97.38 54585.55 88888.00 2015-09-12 18:17:29.500 255 12559.48 97.40 54585.57 88888.00 2015-09-12 18:17:29.625 255 12559.48 97.42 54585.57 88888.00 2015-09-12 18:17:29.750 255 12559.48 97.45 54585.57 88888.00 2015-09-12 18:17:29.875 255 12559.38 97.45 54585.55 88888.00 2015-09-12 18:17:30.000 255 12559.35 97.45 54585.50 88888.00 2015-09-12 18:17:30.125 255 12559.33 97.47 54585.55 88888.00 2015-09-12 18:17:30.250 255 12559.25 97.47 54585.57 88888.00 2015-09-12 18:17:30.375 255 12559.20 97.50 54585.55 88888.00 2015-09-12 18:17:30.500 255 12559.17 97.50 54585.55 88888.00 2015-09-12 18:17:30.625 255 12559.17 97.55 54585.55 88888.00 2015-09-12 18:17:30.750 255 12559.12 97.55 54585.55 88888.00 2015-09-12 18:17:30.875 255 12559.15 97.58 54585.57 88888.00 2015-09-12 18:17:31.000 255 12559.15 97.60 54585.60 88888.00 2015-09-12 18:17:31.125 255 12559.10 97.60 54585.57 88888.00 2015-09-12 18:17:31.250 255 12559.05 97.58 54585.55 88888.00 2015-09-12 18:17:31.375 255 12559.02 97.58 54585.55 88888.00 2015-09-12 18:17:31.500 255 12558.98 97.58 54585.55 88888.00 2015-09-12 18:17:31.625 255 12558.92 97.60 54585.55 88888.00 2015-09-12 18:17:31.750 255 12558.95 97.62 54585.57 88888.00 2015-09-12 18:17:31.875 255 12558.95 97.65 54585.57 88888.00 2015-09-12 18:17:32.000 255 12558.98 97.65 54585.57 88888.00 2015-09-12 18:17:32.125 255 12558.92 97.67 54585.60 88888.00 2015-09-12 18:17:32.250 255 12558.85 97.67 54585.60 88888.00 2015-09-12 18:17:32.375 255 12558.88 97.67 54585.57 88888.00 2015-09-12 18:17:32.500 255 12558.90 97.70 54585.57 88888.00 2015-09-12 18:17:32.625 255 12558.90 97.70 54585.57 88888.00 2015-09-12 18:17:32.750 255 12558.88 97.67 54585.60 88888.00 2015-09-12 18:17:32.875 255 12558.85 97.70 54585.60 88888.00 2015-09-12 18:17:33.000 255 12558.90 97.70 54585.60 88888.00 2015-09-12 18:17:33.125 255 12558.85 97.70 54585.60 88888.00 2015-09-12 18:17:33.250 255 12558.75 97.70 54585.60 88888.00 2015-09-12 18:17:33.375 255 12558.75 97.75 54585.57 88888.00 2015-09-12 18:17:33.500 255 12558.75 97.75 54585.60 88888.00 2015-09-12 18:17:33.625 255 12558.73 97.72 54585.60 88888.00 2015-09-12 18:17:33.750 255 12558.73 97.78 54585.62 88888.00 2015-09-12 18:17:33.875 255 12558.70 97.78 54585.62 88888.00 2015-09-12 18:17:34.000 255 12558.70 97.83 54585.62 88888.00 2015-09-12 18:17:34.125 255 12558.65 97.80 54585.62 88888.00 2015-09-12 18:17:34.250 255 12558.62 97.78 54585.60 88888.00 2015-09-12 18:17:34.375 255 12558.65 97.80 54585.62 88888.00 2015-09-12 18:17:34.500 255 12558.70 97.83 54585.62 88888.00 2015-09-12 18:17:34.625 255 12558.65 97.80 54585.62 88888.00 2015-09-12 18:17:34.750 255 12558.62 97.83 54585.62 88888.00 2015-09-12 18:17:34.875 255 12558.62 97.83 54585.65 88888.00 2015-09-12 18:17:35.000 255 12558.62 97.85 54585.60 88888.00 2015-09-12 18:17:35.125 255 12558.60 97.85 54585.60 88888.00 2015-09-12 18:17:35.250 255 12558.58 97.83 54585.60 88888.00 2015-09-12 18:17:35.375 255 12558.55 97.83 54585.60 88888.00 2015-09-12 18:17:35.500 255 12558.48 97.83 54585.62 88888.00 2015-09-12 18:17:35.625 255 12558.50 97.83 54585.62 88888.00 2015-09-12 18:17:35.750 255 12558.50 97.85 54585.62 88888.00 2015-09-12 18:17:35.875 255 12558.52 97.85 54585.65 88888.00 2015-09-12 18:17:36.000 255 12558.58 97.85 54585.62 88888.00 2015-09-12 18:17:36.125 255 12558.65 97.88 54585.62 88888.00 2015-09-12 18:17:36.250 255 12558.60 97.88 54585.60 88888.00 2015-09-12 18:17:36.375 255 12558.60 97.88 54585.60 88888.00 2015-09-12 18:17:36.500 255 12558.60 97.88 54585.60 88888.00 2015-09-12 18:17:36.625 255 12558.60 97.88 54585.60 88888.00 2015-09-12 18:17:36.750 255 12558.58 97.90 54585.62 88888.00 2015-09-12 18:17:36.875 255 12558.62 97.90 54585.60 88888.00 2015-09-12 18:17:37.000 255 12558.70 97.90 54585.60 88888.00 2015-09-12 18:17:37.125 255 12558.73 97.90 54585.60 88888.00 2015-09-12 18:17:37.250 255 12558.62 97.90 54585.60 88888.00 2015-09-12 18:17:37.375 255 12558.62 97.92 54585.60 88888.00 2015-09-12 18:17:37.500 255 12558.67 97.92 54585.60 88888.00 2015-09-12 18:17:37.625 255 12558.67 97.92 54585.60 88888.00 2015-09-12 18:17:37.750 255 12558.67 97.95 54585.60 88888.00 2015-09-12 18:17:37.875 255 12558.67 97.95 54585.60 88888.00 2015-09-12 18:17:38.000 255 12558.67 97.92 54585.60 88888.00 2015-09-12 18:17:38.125 255 12558.65 97.90 54585.57 88888.00 2015-09-12 18:17:38.250 255 12558.65 97.90 54585.60 88888.00 2015-09-12 18:17:38.375 255 12558.70 97.92 54585.57 88888.00 2015-09-12 18:17:38.500 255 12558.70 97.92 54585.60 88888.00 2015-09-12 18:17:38.625 255 12558.70 97.92 54585.60 88888.00 2015-09-12 18:17:38.750 255 12558.67 97.95 54585.60 88888.00 2015-09-12 18:17:38.875 255 12558.67 97.95 54585.60 88888.00 2015-09-12 18:17:39.000 255 12558.73 97.92 54585.55 88888.00 2015-09-12 18:17:39.125 255 12558.65 97.92 54585.57 88888.00 2015-09-12 18:17:39.250 255 12558.60 97.95 54585.57 88888.00 2015-09-12 18:17:39.375 255 12558.62 97.95 54585.57 88888.00 2015-09-12 18:17:39.500 255 12558.67 98.00 54585.57 88888.00 2015-09-12 18:17:39.625 255 12558.70 98.00 54585.60 88888.00 2015-09-12 18:17:39.750 255 12558.65 98.00 54585.60 88888.00 2015-09-12 18:17:39.875 255 12558.67 98.03 54585.60 88888.00 2015-09-12 18:17:40.000 255 12558.73 98.00 54585.57 88888.00 2015-09-12 18:17:40.125 255 12558.73 98.00 54585.60 88888.00 2015-09-12 18:17:40.250 255 12558.62 98.00 54585.60 88888.00 2015-09-12 18:17:40.375 255 12558.62 98.00 54585.57 88888.00 2015-09-12 18:17:40.500 255 12558.62 98.03 54585.57 88888.00 2015-09-12 18:17:40.625 255 12558.65 98.00 54585.57 88888.00 2015-09-12 18:17:40.750 255 12558.65 98.03 54585.57 88888.00 2015-09-12 18:17:40.875 255 12558.70 98.03 54585.57 88888.00 2015-09-12 18:17:41.000 255 12558.70 98.03 54585.55 88888.00 2015-09-12 18:17:41.125 255 12558.65 98.05 54585.57 88888.00 2015-09-12 18:17:41.250 255 12558.58 98.08 54585.57 88888.00 2015-09-12 18:17:41.375 255 12558.67 98.08 54585.57 88888.00 2015-09-12 18:17:41.500 255 12558.73 98.10 54585.57 88888.00 2015-09-12 18:17:41.625 255 12558.67 98.08 54585.55 88888.00 2015-09-12 18:17:41.750 255 12558.60 98.08 54585.57 88888.00 2015-09-12 18:17:41.875 255 12558.62 98.10 54585.55 88888.00 2015-09-12 18:17:42.000 255 12558.65 98.12 54585.55 88888.00 2015-09-12 18:17:42.125 255 12558.62 98.15 54585.57 88888.00 2015-09-12 18:17:42.250 255 12558.52 98.12 54585.60 88888.00 2015-09-12 18:17:42.375 255 12558.55 98.17 54585.60 88888.00 2015-09-12 18:17:42.500 255 12558.52 98.17 54585.57 88888.00 2015-09-12 18:17:42.625 255 12558.52 98.12 54585.57 88888.00 2015-09-12 18:17:42.750 255 12558.50 98.12 54585.57 88888.00 2015-09-12 18:17:42.875 255 12558.48 98.15 54585.57 88888.00 2015-09-12 18:17:43.000 255 12558.52 98.20 54585.55 88888.00 2015-09-12 18:17:43.125 255 12558.50 98.22 54585.57 88888.00 2015-09-12 18:17:43.250 255 12558.50 98.20 54585.57 88888.00 2015-09-12 18:17:43.375 255 12558.55 98.25 54585.57 88888.00 2015-09-12 18:17:43.500 255 12558.52 98.25 54585.57 88888.00 2015-09-12 18:17:43.625 255 12558.48 98.25 54585.57 88888.00 2015-09-12 18:17:43.750 255 12558.42 98.28 54585.57 88888.00 2015-09-12 18:17:43.875 255 12558.42 98.28 54585.57 88888.00 2015-09-12 18:17:44.000 255 12558.38 98.33 54585.57 88888.00 2015-09-12 18:17:44.125 255 12558.40 98.33 54585.60 88888.00 2015-09-12 18:17:44.250 255 12558.35 98.33 54585.57 88888.00 2015-09-12 18:17:44.375 255 12558.33 98.35 54585.60 88888.00 2015-09-12 18:17:44.500 255 12558.35 98.38 54585.62 88888.00 2015-09-12 18:17:44.625 255 12558.38 98.38 54585.62 88888.00 2015-09-12 18:17:44.750 255 12558.38 98.40 54585.62 88888.00 2015-09-12 18:17:44.875 255 12558.35 98.42 54585.62 88888.00 2015-09-12 18:17:45.000 255 12558.30 98.42 54585.62 88888.00 2015-09-12 18:17:45.125 255 12558.23 98.45 54585.62 88888.00 2015-09-12 18:17:45.250 255 12558.15 98.47 54585.62 88888.00 2015-09-12 18:17:45.375 255 12558.17 98.50 54585.62 88888.00 2015-09-12 18:17:45.500 255 12558.20 98.53 54585.60 88888.00 2015-09-12 18:17:45.625 255 12558.17 98.55 54585.60 88888.00 2015-09-12 18:17:45.750 255 12558.12 98.58 54585.60 88888.00 2015-09-12 18:17:45.875 255 12558.15 98.58 54585.62 88888.00 2015-09-12 18:17:46.000 255 12558.17 98.60 54585.60 88888.00 2015-09-12 18:17:46.125 255 12558.12 98.60 54585.62 88888.00 2015-09-12 18:17:46.250 255 12558.02 98.60 54585.62 88888.00 2015-09-12 18:17:46.375 255 12558.02 98.65 54585.60 88888.00 2015-09-12 18:17:46.500 255 12558.08 98.65 54585.60 88888.00 2015-09-12 18:17:46.625 255 12558.02 98.67 54585.62 88888.00 2015-09-12 18:17:46.750 255 12558.00 98.67 54585.62 88888.00 2015-09-12 18:17:46.875 255 12557.98 98.70 54585.62 88888.00 2015-09-12 18:17:47.000 255 12557.88 98.72 54585.60 88888.00 2015-09-12 18:17:47.125 255 12557.80 98.75 54585.62 88888.00 2015-09-12 18:17:47.250 255 12557.83 98.80 54585.62 88888.00 2015-09-12 18:17:47.375 255 12557.88 98.83 54585.62 88888.00 2015-09-12 18:17:47.500 255 12557.88 98.83 54585.62 88888.00 2015-09-12 18:17:47.625 255 12557.88 98.83 54585.62 88888.00 2015-09-12 18:17:47.750 255 12557.85 98.85 54585.62 88888.00 2015-09-12 18:17:47.875 255 12557.85 98.90 54585.62 88888.00 2015-09-12 18:17:48.000 255 12557.77 98.90 54585.65 88888.00 2015-09-12 18:17:48.125 255 12557.80 98.92 54585.65 88888.00 2015-09-12 18:17:48.250 255 12557.75 98.92 54585.62 88888.00 2015-09-12 18:17:48.375 255 12557.67 98.97 54585.60 88888.00 2015-09-12 18:17:48.500 255 12557.65 99.00 54585.62 88888.00 2015-09-12 18:17:48.625 255 12557.67 99.00 54585.62 88888.00 2015-09-12 18:17:48.750 255 12557.67 99.03 54585.62 88888.00 2015-09-12 18:17:48.875 255 12557.62 99.03 54585.62 88888.00 2015-09-12 18:17:49.000 255 12557.62 99.05 54585.60 88888.00 2015-09-12 18:17:49.125 255 12557.67 99.08 54585.60 88888.00 2015-09-12 18:17:49.250 255 12557.58 99.08 54585.62 88888.00 2015-09-12 18:17:49.375 255 12557.52 99.10 54585.62 88888.00 2015-09-12 18:17:49.500 255 12557.52 99.12 54585.62 88888.00 2015-09-12 18:17:49.625 255 12557.52 99.12 54585.62 88888.00 2015-09-12 18:17:49.750 255 12557.50 99.12 54585.62 88888.00 2015-09-12 18:17:49.875 255 12557.50 99.12 54585.62 88888.00 2015-09-12 18:17:50.000 255 12557.50 99.15 54585.62 88888.00 2015-09-12 18:17:50.125 255 12557.50 99.17 54585.65 88888.00 2015-09-12 18:17:50.250 255 12557.40 99.15 54585.62 88888.00 2015-09-12 18:17:50.375 255 12557.40 99.20 54585.62 88888.00 2015-09-12 18:17:50.500 255 12557.35 99.20 54585.62 88888.00 2015-09-12 18:17:50.625 255 12557.38 99.20 54585.62 88888.00 2015-09-12 18:17:50.750 255 12557.30 99.20 54585.62 88888.00 2015-09-12 18:17:50.875 255 12557.25 99.22 54585.62 88888.00 2015-09-12 18:17:51.000 255 12557.25 99.25 54585.60 88888.00 2015-09-12 18:17:51.125 255 12557.25 99.25 54585.60 88888.00 2015-09-12 18:17:51.250 255 12557.27 99.25 54585.60 88888.00 2015-09-12 18:17:51.375 255 12557.30 99.25 54585.62 88888.00 2015-09-12 18:17:51.500 255 12557.30 99.25 54585.62 88888.00 2015-09-12 18:17:51.625 255 12557.35 99.28 54585.62 88888.00 2015-09-12 18:17:51.750 255 12557.33 99.28 54585.62 88888.00 2015-09-12 18:17:51.875 255 12557.30 99.25 54585.62 88888.00 2015-09-12 18:17:52.000 255 12557.27 99.22 54585.60 88888.00 2015-09-12 18:17:52.125 255 12557.17 99.22 54585.60 88888.00 2015-09-12 18:17:52.250 255 12557.17 99.25 54585.57 88888.00 2015-09-12 18:17:52.375 255 12557.20 99.25 54585.57 88888.00 2015-09-12 18:17:52.500 255 12557.23 99.28 54585.60 88888.00 2015-09-12 18:17:52.625 255 12557.17 99.30 54585.60 88888.00 2015-09-12 18:17:52.750 255 12557.17 99.30 54585.60 88888.00 2015-09-12 18:17:52.875 255 12557.17 99.30 54585.60 88888.00 2015-09-12 18:17:53.000 255 12557.20 99.28 54585.62 88888.00 2015-09-12 18:17:53.125 255 12557.20 99.28 54585.60 88888.00 2015-09-12 18:17:53.250 255 12557.20 99.25 54585.62 88888.00 2015-09-12 18:17:53.375 255 12557.23 99.28 54585.60 88888.00 2015-09-12 18:17:53.500 255 12557.20 99.28 54585.60 88888.00 2015-09-12 18:17:53.625 255 12557.17 99.25 54585.60 88888.00 2015-09-12 18:17:53.750 255 12557.17 99.25 54585.60 88888.00 2015-09-12 18:17:53.875 255 12557.12 99.25 54585.57 88888.00 2015-09-12 18:17:54.000 255 12557.10 99.28 54585.55 88888.00 2015-09-12 18:17:54.125 255 12557.08 99.28 54585.55 88888.00 2015-09-12 18:17:54.250 255 12557.02 99.25 54585.55 88888.00 2015-09-12 18:17:54.375 255 12557.08 99.25 54585.55 88888.00 2015-09-12 18:17:54.500 255 12557.10 99.25 54585.55 88888.00 2015-09-12 18:17:54.625 255 12557.10 99.25 54585.55 88888.00 2015-09-12 18:17:54.750 255 12557.10 99.25 54585.55 88888.00 2015-09-12 18:17:54.875 255 12557.05 99.25 54585.57 88888.00 2015-09-12 18:17:55.000 255 12557.02 99.22 54585.55 88888.00 2015-09-12 18:17:55.125 255 12557.00 99.20 54585.57 88888.00 2015-09-12 18:17:55.250 255 12556.98 99.20 54585.57 88888.00 2015-09-12 18:17:55.375 255 12557.02 99.20 54585.55 88888.00 2015-09-12 18:17:55.500 255 12557.02 99.20 54585.55 88888.00 2015-09-12 18:17:55.625 255 12557.00 99.17 54585.55 88888.00 2015-09-12 18:17:55.750 255 12556.95 99.20 54585.55 88888.00 2015-09-12 18:17:55.875 255 12556.92 99.20 54585.55 88888.00 2015-09-12 18:17:56.000 255 12556.83 99.17 54585.53 88888.00 2015-09-12 18:17:56.125 255 12556.83 99.17 54585.55 88888.00 2015-09-12 18:17:56.250 255 12556.77 99.20 54585.53 88888.00 2015-09-12 18:17:56.375 255 12556.85 99.17 54585.53 88888.00 2015-09-12 18:17:56.500 255 12556.92 99.15 54585.50 88888.00 2015-09-12 18:17:56.625 255 12557.00 99.17 54585.50 88888.00 2015-09-12 18:17:56.750 255 12556.92 99.15 54585.53 88888.00 2015-09-12 18:17:56.875 255 12556.85 99.15 54585.53 88888.00 2015-09-12 18:17:57.000 255 12556.83 99.15 54585.50 88888.00 2015-09-12 18:17:57.125 255 12556.85 99.15 54585.50 88888.00 2015-09-12 18:17:57.250 255 12556.83 99.12 54585.50 88888.00 2015-09-12 18:17:57.375 255 12556.80 99.17 54585.53 88888.00 2015-09-12 18:17:57.500 255 12556.80 99.17 54585.53 88888.00 2015-09-12 18:17:57.625 255 12556.75 99.17 54585.53 88888.00 2015-09-12 18:17:57.750 255 12556.77 99.17 54585.50 88888.00 2015-09-12 18:17:57.875 255 12556.80 99.17 54585.50 88888.00 2015-09-12 18:17:58.000 255 12556.77 99.15 54585.50 88888.00 2015-09-12 18:17:58.125 255 12556.77 99.15 54585.53 88888.00 2015-09-12 18:17:58.250 255 12556.73 99.15 54585.53 88888.00 2015-09-12 18:17:58.375 255 12556.73 99.15 54585.53 88888.00 2015-09-12 18:17:58.500 255 12556.65 99.15 54585.53 88888.00 2015-09-12 18:17:58.625 255 12556.65 99.15 54585.50 88888.00 2015-09-12 18:17:58.750 255 12556.70 99.15 54585.50 88888.00 2015-09-12 18:17:58.875 255 12556.65 99.15 54585.50 88888.00 2015-09-12 18:17:59.000 255 12556.58 99.17 54585.50 88888.00 2015-09-12 18:17:59.125 255 12556.52 99.17 54585.53 88888.00 2015-09-12 18:17:59.250 255 12556.50 99.12 54585.53 88888.00 2015-09-12 18:17:59.375 255 12556.50 99.12 54585.50 88888.00 2015-09-12 18:17:59.500 255 12556.50 99.15 54585.50 88888.00 2015-09-12 18:17:59.625 255 12556.48 99.15 54585.47 88888.00 2015-09-12 18:17:59.750 255 12556.45 99.17 54585.53 88888.00 2015-09-12 18:17:59.875 255 12556.42 99.17 54585.53 88888.00 2015-09-12 18:18:00.000 255 12556.45 99.20 54585.53 88888.00 2015-09-12 18:18:00.125 255 12556.42 99.17 54585.50 88888.00 2015-09-12 18:18:00.250 255 12556.45 99.17 54585.53 88888.00 2015-09-12 18:18:00.375 255 12556.42 99.17 54585.50 88888.00 2015-09-12 18:18:00.500 255 12556.38 99.17 54585.50 88888.00 2015-09-12 18:18:00.625 255 12556.40 99.20 54585.47 88888.00 2015-09-12 18:18:00.750 255 12556.40 99.25 54585.50 88888.00 2015-09-12 18:18:00.875 255 12556.42 99.22 54585.47 88888.00 2015-09-12 18:18:01.000 255 12556.40 99.22 54585.45 88888.00 2015-09-12 18:18:01.125 255 12556.40 99.30 54585.50 88888.00 2015-09-12 18:18:01.250 255 12556.40 99.30 54585.50 88888.00 2015-09-12 18:18:01.375 255 12556.38 99.28 54585.47 88888.00 2015-09-12 18:18:01.500 255 12556.35 99.25 54585.45 88888.00 2015-09-12 18:18:01.625 255 12556.25 99.30 54585.43 88888.00 2015-09-12 18:18:01.750 255 12556.17 99.35 54585.45 88888.00 2015-09-12 18:18:01.875 255 12556.12 99.38 54585.45 88888.00 2015-09-12 18:18:02.000 255 12556.15 99.38 54585.45 88888.00 2015-09-12 18:18:02.125 255 12556.15 99.38 54585.47 88888.00 2015-09-12 18:18:02.250 255 12556.15 99.42 54585.47 88888.00 2015-09-12 18:18:02.375 255 12556.20 99.47 54585.45 88888.00 2015-09-12 18:18:02.500 255 12556.15 99.47 54585.47 88888.00 2015-09-12 18:18:02.625 255 12556.15 99.45 54585.45 88888.00 2015-09-12 18:18:02.750 255 12556.08 99.47 54585.43 88888.00 2015-09-12 18:18:02.875 255 12556.12 99.50 54585.43 88888.00 2015-09-12 18:18:03.000 255 12556.12 99.55 54585.43 88888.00 2015-09-12 18:18:03.125 255 12556.05 99.58 54585.43 88888.00 2015-09-12 18:18:03.250 255 12556.05 99.58 54585.43 88888.00 2015-09-12 18:18:03.375 255 12556.05 99.60 54585.43 88888.00 2015-09-12 18:18:03.500 255 12555.98 99.67 54585.40 88888.00 2015-09-12 18:18:03.625 255 12555.95 99.70 54585.40 88888.00 2015-09-12 18:18:03.750 255 12555.95 99.72 54585.40 88888.00 2015-09-12 18:18:03.875 255 12555.98 99.78 54585.40 88888.00 2015-09-12 18:18:04.000 255 12555.98 99.78 54585.38 88888.00 2015-09-12 18:18:04.125 255 12555.95 99.78 54585.38 88888.00 2015-09-12 18:18:04.250 255 12555.88 99.78 54585.38 88888.00 2015-09-12 18:18:04.375 255 12555.85 99.85 54585.40 88888.00 2015-09-12 18:18:04.500 255 12555.85 99.90 54585.40 88888.00 2015-09-12 18:18:04.625 255 12555.90 99.95 54585.38 88888.00 2015-09-12 18:18:04.750 255 12555.95 99.95 54585.32 88888.00 2015-09-12 18:18:04.875 255 12555.98 99.95 54585.32 88888.00 2015-09-12 18:18:05.000 255 12555.90 100.00 54585.28 88888.00 2015-09-12 18:18:05.125 255 12555.88 100.05 54585.30 88888.00 2015-09-12 18:18:05.250 255 12555.90 100.10 54585.32 88888.00 2015-09-12 18:18:05.375 255 12555.90 100.15 54585.32 88888.00 2015-09-12 18:18:05.500 255 12555.88 100.15 54585.30 88888.00 2015-09-12 18:18:05.625 255 12555.88 100.17 54585.28 88888.00 2015-09-12 18:18:05.750 255 12555.88 100.22 54585.28 88888.00 2015-09-12 18:18:05.875 255 12555.88 100.25 54585.25 88888.00 2015-09-12 18:18:06.000 255 12555.88 100.25 54585.25 88888.00 2015-09-12 18:18:06.125 255 12555.88 100.30 54585.30 88888.00 2015-09-12 18:18:06.250 255 12555.80 100.38 54585.30 88888.00 2015-09-12 18:18:06.375 255 12555.83 100.40 54585.28 88888.00 2015-09-12 18:18:06.500 255 12555.77 100.42 54585.25 88888.00 2015-09-12 18:18:06.625 255 12555.73 100.47 54585.28 88888.00 2015-09-12 18:18:06.750 255 12555.83 100.55 54585.28 88888.00 2015-09-12 18:18:06.875 255 12555.83 100.60 54585.25 88888.00 2015-09-12 18:18:07.000 255 12555.77 100.65 54585.20 88888.00 2015-09-12 18:18:07.125 255 12555.73 100.67 54585.20 88888.00 2015-09-12 18:18:07.250 255 12555.65 100.72 54585.20 88888.00 2015-09-12 18:18:07.375 255 12555.70 100.75 54585.18 88888.00 2015-09-12 18:18:07.500 255 12555.67 100.80 54585.25 88888.00 2015-09-12 18:18:07.625 255 12555.62 100.85 54585.25 88888.00 2015-09-12 18:18:07.750 255 12555.62 100.88 54585.22 88888.00 2015-09-12 18:18:07.875 255 12555.65 100.90 54585.20 88888.00 2015-09-12 18:18:08.000 255 12555.67 100.97 54585.18 88888.00 2015-09-12 18:18:08.125 255 12555.70 100.97 54585.18 88888.00 2015-09-12 18:18:08.250 255 12555.67 101.03 54585.18 88888.00 2015-09-12 18:18:08.375 255 12555.70 101.08 54585.18 88888.00 2015-09-12 18:18:08.500 255 12555.62 101.10 54585.12 88888.00 2015-09-12 18:18:08.625 255 12555.62 101.15 54585.12 88888.00 2015-09-12 18:18:08.750 255 12555.67 101.20 54585.12 88888.00 2015-09-12 18:18:08.875 255 12555.75 101.22 54585.10 88888.00 2015-09-12 18:18:09.000 255 12555.70 101.25 54585.07 88888.00 2015-09-12 18:18:09.125 255 12555.67 101.30 54585.12 88888.00 2015-09-12 18:18:09.250 255 12555.65 101.33 54585.10 88888.00 2015-09-12 18:18:09.375 255 12555.70 101.38 54585.05 88888.00 2015-09-12 18:18:09.500 255 12555.70 101.40 54585.07 88888.00 2015-09-12 18:18:09.625 255 12555.70 101.50 54585.07 88888.00 2015-09-12 18:18:09.750 255 12555.62 101.53 54585.07 88888.00 2015-09-12 18:18:09.875 255 12555.60 101.58 54585.07 88888.00 2015-09-12 18:18:10.000 255 12555.65 101.60 54585.05 88888.00 2015-09-12 18:18:10.125 255 12555.65 101.65 54585.03 88888.00 2015-09-12 18:18:10.250 255 12555.60 101.65 54585.03 88888.00 2015-09-12 18:18:10.375 255 12555.65 101.70 54585.00 88888.00 2015-09-12 18:18:10.500 255 12555.70 101.75 54585.00 88888.00 2015-09-12 18:18:10.625 255 12555.70 101.75 54584.95 88888.00 2015-09-12 18:18:10.750 255 12555.73 101.80 54584.95 88888.00 2015-09-12 18:18:10.875 255 12555.80 101.85 54584.97 88888.00 2015-09-12 18:18:11.000 255 12555.77 101.88 54584.95 88888.00 2015-09-12 18:18:11.125 255 12555.70 101.90 54584.95 88888.00 2015-09-12 18:18:11.250 255 12555.73 101.92 54584.95 88888.00 2015-09-12 18:18:11.375 255 12555.77 101.97 54584.93 88888.00 2015-09-12 18:18:11.500 255 12555.77 101.97 54584.93 88888.00 2015-09-12 18:18:11.625 255 12555.80 102.05 54584.90 88888.00 2015-09-12 18:18:11.750 255 12555.77 102.10 54584.90 88888.00 2015-09-12 18:18:11.875 255 12555.77 102.12 54584.88 88888.00 2015-09-12 18:18:12.000 255 12555.80 102.10 54584.88 88888.00 2015-09-12 18:18:12.125 255 12555.88 102.15 54584.88 88888.00 2015-09-12 18:18:12.250 255 12555.85 102.15 54584.88 88888.00 2015-09-12 18:18:12.375 255 12555.83 102.25 54584.90 88888.00 2015-09-12 18:18:12.500 255 12555.88 102.33 54584.88 88888.00 2015-09-12 18:18:12.625 255 12555.92 102.35 54584.85 88888.00 2015-09-12 18:18:12.750 255 12555.90 102.40 54584.82 88888.00 2015-09-12 18:18:12.875 255 12555.88 102.45 54584.82 88888.00 2015-09-12 18:18:13.000 255 12555.95 102.45 54584.80 88888.00 2015-09-12 18:18:13.125 255 12555.92 102.47 54584.80 88888.00 2015-09-12 18:18:13.250 255 12555.92 102.53 54584.80 88888.00 2015-09-12 18:18:13.375 255 12555.98 102.55 54584.80 88888.00 2015-09-12 18:18:13.500 255 12556.00 102.55 54584.78 88888.00 2015-09-12 18:18:13.625 255 12555.95 102.60 54584.78 88888.00 2015-09-12 18:18:13.750 255 12555.95 102.62 54584.78 88888.00 2015-09-12 18:18:13.875 255 12555.98 102.65 54584.78 88888.00 2015-09-12 18:18:14.000 255 12556.02 102.70 54584.75 88888.00 2015-09-12 18:18:14.125 255 12556.02 102.75 54584.75 88888.00 2015-09-12 18:18:14.250 255 12556.02 102.75 54584.75 88888.00 2015-09-12 18:18:14.375 255 12556.05 102.75 54584.72 88888.00 2015-09-12 18:18:14.500 255 12556.05 102.83 54584.70 88888.00 2015-09-12 18:18:14.625 255 12556.02 102.85 54584.68 88888.00 2015-09-12 18:18:14.750 255 12556.08 102.90 54584.68 88888.00 2015-09-12 18:18:14.875 255 12556.10 102.92 54584.70 88888.00 2015-09-12 18:18:15.000 255 12556.10 102.97 54584.70 88888.00 2015-09-12 18:18:15.125 255 12556.08 103.00 54584.70 88888.00 2015-09-12 18:18:15.250 255 12556.05 103.00 54584.72 88888.00 2015-09-12 18:18:15.375 255 12556.10 103.05 54584.72 88888.00 2015-09-12 18:18:15.500 255 12556.02 103.05 54584.68 88888.00 2015-09-12 18:18:15.625 255 12556.05 103.08 54584.68 88888.00 2015-09-12 18:18:15.750 255 12556.12 103.15 54584.65 88888.00 2015-09-12 18:18:15.875 255 12556.15 103.20 54584.65 88888.00 2015-09-12 18:18:16.000 255 12556.12 103.22 54584.65 88888.00 2015-09-12 18:18:16.125 255 12556.15 103.25 54584.62 88888.00 2015-09-12 18:18:16.250 255 12556.20 103.28 54584.65 88888.00 2015-09-12 18:18:16.375 255 12556.25 103.30 54584.65 88888.00 2015-09-12 18:18:16.500 255 12556.27 103.33 54584.62 88888.00 2015-09-12 18:18:16.625 255 12556.30 103.38 54584.62 88888.00 2015-09-12 18:18:16.750 255 12556.33 103.42 54584.60 88888.00 2015-09-12 18:18:16.875 255 12556.27 103.42 54584.57 88888.00 2015-09-12 18:18:17.000 255 12556.20 103.42 54584.60 88888.00 2015-09-12 18:18:17.125 255 12556.15 103.45 54584.60 88888.00 2015-09-12 18:18:17.250 255 12556.12 103.50 54584.57 88888.00 2015-09-12 18:18:17.375 255 12556.20 103.55 54584.55 88888.00 2015-09-12 18:18:17.500 255 12556.27 103.60 54584.55 88888.00 2015-09-12 18:18:17.625 255 12556.30 103.60 54584.55 88888.00 2015-09-12 18:18:17.750 255 12556.33 103.65 54584.55 88888.00 2015-09-12 18:18:17.875 255 12556.30 103.70 54584.55 88888.00 2015-09-12 18:18:18.000 255 12556.27 103.67 54584.50 88888.00 2015-09-12 18:18:18.125 255 12556.25 103.72 54584.47 88888.00 2015-09-12 18:18:18.250 255 12556.23 103.72 54584.50 88888.00 2015-09-12 18:18:18.375 255 12556.25 103.78 54584.53 88888.00 2015-09-12 18:18:18.500 255 12556.23 103.80 54584.53 88888.00 2015-09-12 18:18:18.625 255 12556.30 103.83 54584.53 88888.00 2015-09-12 18:18:18.750 255 12556.38 103.85 54584.50 88888.00 2015-09-12 18:18:18.875 255 12556.45 103.90 54584.47 88888.00 2015-09-12 18:18:19.000 255 12556.42 103.92 54584.47 88888.00 2015-09-12 18:18:19.125 255 12556.40 103.95 54584.47 88888.00 2015-09-12 18:18:19.250 255 12556.35 103.95 54584.45 88888.00 2015-09-12 18:18:19.375 255 12556.38 103.95 54584.43 88888.00 2015-09-12 18:18:19.500 255 12556.38 103.97 54584.40 88888.00 2015-09-12 18:18:19.625 255 12556.45 104.03 54584.43 88888.00 2015-09-12 18:18:19.750 255 12556.48 104.05 54584.45 88888.00 2015-09-12 18:18:19.875 255 12556.48 104.05 54584.43 88888.00 2015-09-12 18:18:20.000 255 12556.50 104.08 54584.40 88888.00 2015-09-12 18:18:20.125 255 12556.48 104.10 54584.43 88888.00 2015-09-12 18:18:20.250 255 12556.48 104.15 54584.43 88888.00 2015-09-12 18:18:20.375 255 12556.60 104.17 54584.43 88888.00 2015-09-12 18:18:20.500 255 12556.65 104.17 54584.38 88888.00 2015-09-12 18:18:20.625 255 12556.67 104.25 54584.38 88888.00 2015-09-12 18:18:20.750 255 12556.65 104.25 54584.38 88888.00 2015-09-12 18:18:20.875 255 12556.65 104.25 54584.38 88888.00 2015-09-12 18:18:21.000 255 12556.65 104.30 54584.35 88888.00 2015-09-12 18:18:21.125 255 12556.58 104.33 54584.38 88888.00 2015-09-12 18:18:21.250 255 12556.50 104.35 54584.35 88888.00 2015-09-12 18:18:21.375 255 12556.58 104.38 54584.32 88888.00 2015-09-12 18:18:21.500 255 12556.70 104.40 54584.32 88888.00 2015-09-12 18:18:21.625 255 12556.70 104.45 54584.32 88888.00 2015-09-12 18:18:21.750 255 12556.70 104.45 54584.32 88888.00 2015-09-12 18:18:21.875 255 12556.73 104.47 54584.30 88888.00 2015-09-12 18:18:22.000 255 12556.83 104.47 54584.30 88888.00 2015-09-12 18:18:22.125 255 12556.85 104.53 54584.32 88888.00 2015-09-12 18:18:22.250 255 12556.85 104.55 54584.30 88888.00 2015-09-12 18:18:22.375 255 12556.88 104.58 54584.28 88888.00 2015-09-12 18:18:22.500 255 12556.83 104.60 54584.28 88888.00 2015-09-12 18:18:22.625 255 12556.85 104.65 54584.25 88888.00 2015-09-12 18:18:22.750 255 12556.95 104.67 54584.22 88888.00 2015-09-12 18:18:22.875 255 12556.98 104.67 54584.20 88888.00 2015-09-12 18:18:23.000 255 12556.95 104.70 54584.18 88888.00 2015-09-12 18:18:23.125 255 12556.95 104.72 54584.20 88888.00 2015-09-12 18:18:23.250 255 12556.98 104.72 54584.20 88888.00 2015-09-12 18:18:23.375 255 12557.08 104.75 54584.20 88888.00 2015-09-12 18:18:23.500 255 12557.10 104.78 54584.18 88888.00 2015-09-12 18:18:23.625 255 12557.15 104.72 54584.18 88888.00 2015-09-12 18:18:23.750 255 12557.25 104.78 54584.15 88888.00 2015-09-12 18:18:23.875 255 12557.25 104.80 54584.18 88888.00 2015-09-12 18:18:24.000 255 12557.27 104.80 54584.18 88888.00 2015-09-12 18:18:24.125 255 12557.33 104.83 54584.18 88888.00 2015-09-12 18:18:24.250 255 12557.35 104.85 54584.15 88888.00 2015-09-12 18:18:24.375 255 12557.38 104.88 54584.12 88888.00 2015-09-12 18:18:24.500 255 12557.38 104.88 54584.12 88888.00 2015-09-12 18:18:24.625 255 12557.38 104.88 54584.15 88888.00 2015-09-12 18:18:24.750 255 12557.42 104.88 54584.15 88888.00 2015-09-12 18:18:24.875 255 12557.52 104.88 54584.15 88888.00 2015-09-12 18:18:25.000 255 12557.60 104.90 54584.12 88888.00 2015-09-12 18:18:25.125 255 12557.60 104.90 54584.10 88888.00 2015-09-12 18:18:25.250 255 12557.58 104.88 54584.10 88888.00 2015-09-12 18:18:25.375 255 12557.62 104.90 54584.10 88888.00 2015-09-12 18:18:25.500 255 12557.67 104.92 54584.10 88888.00 2015-09-12 18:18:25.625 255 12557.67 104.97 54584.10 88888.00 2015-09-12 18:18:25.750 255 12557.67 104.97 54584.07 88888.00 2015-09-12 18:18:25.875 255 12557.70 104.97 54584.07 88888.00 2015-09-12 18:18:26.000 255 12557.73 104.97 54584.05 88888.00 2015-09-12 18:18:26.125 255 12557.80 104.97 54584.05 88888.00 2015-09-12 18:18:26.250 255 12557.85 104.95 54584.05 88888.00 2015-09-12 18:18:26.375 255 12557.95 104.97 54584.05 88888.00 2015-09-12 18:18:26.500 255 12557.92 104.97 54584.03 88888.00 2015-09-12 18:18:26.625 255 12558.00 104.95 54584.03 88888.00 2015-09-12 18:18:26.750 255 12558.05 105.00 54584.03 88888.00 2015-09-12 18:18:26.875 255 12558.08 105.03 54584.03 88888.00 2015-09-12 18:18:27.000 255 12558.17 105.03 54584.00 88888.00 2015-09-12 18:18:27.125 255 12558.23 105.03 54584.00 88888.00 2015-09-12 18:18:27.250 255 12558.17 105.00 54583.97 88888.00 2015-09-12 18:18:27.375 255 12558.20 105.03 54583.95 88888.00 2015-09-12 18:18:27.500 255 12558.25 105.05 54583.97 88888.00 2015-09-12 18:18:27.625 255 12558.25 105.03 54583.97 88888.00 2015-09-12 18:18:27.750 255 12558.23 105.00 54583.95 88888.00 2015-09-12 18:18:27.875 255 12558.25 105.00 54583.95 88888.00 2015-09-12 18:18:28.000 255 12558.30 104.97 54583.93 88888.00 2015-09-12 18:18:28.125 255 12558.38 104.97 54583.93 88888.00 2015-09-12 18:18:28.250 255 12558.38 105.00 54583.95 88888.00 2015-09-12 18:18:28.375 255 12558.45 105.03 54583.93 88888.00 2015-09-12 18:18:28.500 255 12558.48 104.97 54583.93 88888.00 2015-09-12 18:18:28.625 255 12558.52 104.97 54583.93 88888.00 2015-09-12 18:18:28.750 255 12558.60 104.95 54583.90 88888.00 2015-09-12 18:18:28.875 255 12558.65 104.92 54583.93 88888.00 2015-09-12 18:18:29.000 255 12558.73 104.95 54583.90 88888.00 2015-09-12 18:18:29.125 255 12558.75 104.92 54583.93 88888.00 2015-09-12 18:18:29.250 255 12558.75 104.92 54583.90 88888.00 2015-09-12 18:18:29.375 255 12558.75 104.90 54583.90 88888.00 2015-09-12 18:18:29.500 255 12558.77 104.88 54583.90 88888.00 2015-09-12 18:18:29.625 255 12558.83 104.85 54583.90 88888.00 2015-09-12 18:18:29.750 255 12558.80 104.83 54583.88 88888.00 2015-09-12 18:18:29.875 255 12558.88 104.83 54583.85 88888.00 2015-09-12 18:18:30.000 255 12558.95 104.85 54583.85 88888.00 2015-09-12 18:18:30.125 255 12558.90 104.85 54583.85 88888.00 2015-09-12 18:18:30.250 255 12558.92 104.80 54583.88 88888.00 2015-09-12 18:18:30.375 255 12559.02 104.80 54583.88 88888.00 2015-09-12 18:18:30.500 255 12559.08 104.80 54583.88 88888.00 2015-09-12 18:18:30.625 255 12559.05 104.80 54583.85 88888.00 2015-09-12 18:18:30.750 255 12559.05 104.80 54583.88 88888.00 2015-09-12 18:18:30.875 255 12559.00 104.80 54583.85 88888.00 2015-09-12 18:18:31.000 255 12558.98 104.78 54583.82 88888.00 2015-09-12 18:18:31.125 255 12559.08 104.75 54583.80 88888.00 2015-09-12 18:18:31.250 255 12559.12 104.72 54583.80 88888.00 2015-09-12 18:18:31.375 255 12559.17 104.75 54583.82 88888.00 2015-09-12 18:18:31.500 255 12559.17 104.72 54583.82 88888.00 2015-09-12 18:18:31.625 255 12559.17 104.70 54583.82 88888.00 2015-09-12 18:18:31.750 255 12559.15 104.65 54583.80 88888.00 2015-09-12 18:18:31.875 255 12559.12 104.62 54583.82 88888.00 2015-09-12 18:18:32.000 255 12559.15 104.65 54583.80 88888.00 2015-09-12 18:18:32.125 255 12559.17 104.67 54583.82 88888.00 2015-09-12 18:18:32.250 255 12559.15 104.60 54583.85 88888.00 2015-09-12 18:18:32.375 255 12559.17 104.62 54583.82 88888.00 2015-09-12 18:18:32.500 255 12559.17 104.60 54583.82 88888.00 2015-09-12 18:18:32.625 255 12559.12 104.55 54583.80 88888.00 2015-09-12 18:18:32.750 255 12559.17 104.55 54583.82 88888.00 2015-09-12 18:18:32.875 255 12559.25 104.53 54583.82 88888.00 2015-09-12 18:18:33.000 255 12559.30 104.50 54583.82 88888.00 2015-09-12 18:18:33.125 255 12559.25 104.47 54583.85 88888.00 2015-09-12 18:18:33.250 255 12559.23 104.47 54583.82 88888.00 2015-09-12 18:18:33.375 255 12559.20 104.47 54583.85 88888.00 2015-09-12 18:18:33.500 255 12559.20 104.50 54583.88 88888.00 2015-09-12 18:18:33.625 255 12559.25 104.47 54583.85 88888.00 2015-09-12 18:18:33.750 255 12559.25 104.45 54583.88 88888.00 2015-09-12 18:18:33.875 255 12559.23 104.45 54583.88 88888.00 2015-09-12 18:18:34.000 255 12559.23 104.42 54583.85 88888.00 2015-09-12 18:18:34.125 255 12559.20 104.38 54583.88 88888.00 2015-09-12 18:18:34.250 255 12559.17 104.33 54583.90 88888.00 2015-09-12 18:18:34.375 255 12559.23 104.35 54583.88 88888.00 2015-09-12 18:18:34.500 255 12559.25 104.35 54583.90 88888.00 2015-09-12 18:18:34.625 255 12559.23 104.35 54583.90 88888.00 2015-09-12 18:18:34.750 255 12559.20 104.33 54583.93 88888.00 2015-09-12 18:18:34.875 255 12559.15 104.35 54583.95 88888.00 2015-09-12 18:18:35.000 255 12559.15 104.35 54583.95 88888.00 2015-09-12 18:18:35.125 255 12559.15 104.35 54583.95 88888.00 2015-09-12 18:18:35.250 255 12559.15 104.30 54583.95 88888.00 2015-09-12 18:18:35.375 255 12559.15 104.30 54583.93 88888.00 2015-09-12 18:18:35.500 255 12559.12 104.30 54583.95 88888.00 2015-09-12 18:18:35.625 255 12559.12 104.30 54583.95 88888.00 2015-09-12 18:18:35.750 255 12559.15 104.30 54583.95 88888.00 2015-09-12 18:18:35.875 255 12559.15 104.30 54583.95 88888.00 2015-09-12 18:18:36.000 255 12559.08 104.28 54583.95 88888.00 2015-09-12 18:18:36.125 255 12559.08 104.25 54583.97 88888.00 2015-09-12 18:18:36.250 255 12559.08 104.20 54583.97 88888.00 2015-09-12 18:18:36.375 255 12559.12 104.22 54583.97 88888.00 2015-09-12 18:18:36.500 255 12559.10 104.25 54584.00 88888.00 2015-09-12 18:18:36.625 255 12559.05 104.25 54584.03 88888.00 2015-09-12 18:18:36.750 255 12559.00 104.22 54584.03 88888.00 2015-09-12 18:18:36.875 255 12558.92 104.22 54584.03 88888.00 2015-09-12 18:18:37.000 255 12558.90 104.22 54584.03 88888.00 2015-09-12 18:18:37.125 255 12558.95 104.28 54584.05 88888.00 2015-09-12 18:18:37.250 255 12558.92 104.25 54584.05 88888.00 2015-09-12 18:18:37.375 255 12558.95 104.28 54584.05 88888.00 2015-09-12 18:18:37.500 255 12558.88 104.28 54584.03 88888.00 2015-09-12 18:18:37.625 255 12558.83 104.28 54584.05 88888.00 2015-09-12 18:18:37.750 255 12558.77 104.30 54584.05 88888.00 2015-09-12 18:18:37.875 255 12558.73 104.33 54584.07 88888.00 2015-09-12 18:18:38.000 255 12558.70 104.33 54584.05 88888.00 2015-09-12 18:18:38.125 255 12558.73 104.33 54584.10 88888.00 2015-09-12 18:18:38.250 255 12558.70 104.28 54584.10 88888.00 2015-09-12 18:18:38.375 255 12558.67 104.28 54584.12 88888.00 2015-09-12 18:18:38.500 255 12558.62 104.33 54584.15 88888.00 2015-09-12 18:18:38.625 255 12558.62 104.33 54584.15 88888.00 2015-09-12 18:18:38.750 255 12558.58 104.35 54584.15 88888.00 2015-09-12 18:18:38.875 255 12558.55 104.33 54584.15 88888.00 2015-09-12 18:18:39.000 255 12558.52 104.33 54584.18 88888.00 2015-09-12 18:18:39.125 255 12558.52 104.38 54584.18 88888.00 2015-09-12 18:18:39.250 255 12558.50 104.38 54584.18 88888.00 2015-09-12 18:18:39.375 255 12558.42 104.40 54584.18 88888.00 2015-09-12 18:18:39.500 255 12558.38 104.38 54584.20 88888.00 2015-09-12 18:18:39.625 255 12558.35 104.38 54584.18 88888.00 2015-09-12 18:18:39.750 255 12558.27 104.40 54584.20 88888.00 2015-09-12 18:18:39.875 255 12558.30 104.42 54584.20 88888.00 2015-09-12 18:18:40.000 255 12558.33 104.42 54584.22 88888.00 2015-09-12 18:18:40.125 255 12558.27 104.45 54584.22 88888.00 2015-09-12 18:18:40.250 255 12558.20 104.45 54584.22 88888.00 2015-09-12 18:18:40.375 255 12558.15 104.50 54584.25 88888.00 2015-09-12 18:18:40.500 255 12558.10 104.55 54584.25 88888.00 2015-09-12 18:18:40.625 255 12558.10 104.60 54584.25 88888.00 2015-09-12 18:18:40.750 255 12558.12 104.60 54584.25 88888.00 2015-09-12 18:18:40.875 255 12558.08 104.60 54584.28 88888.00 2015-09-12 18:18:41.000 255 12558.02 104.65 54584.28 88888.00 2015-09-12 18:18:41.125 255 12558.00 104.65 54584.28 88888.00 2015-09-12 18:18:41.250 255 12557.95 104.62 54584.28 88888.00 2015-09-12 18:18:41.375 255 12557.88 104.65 54584.28 88888.00 2015-09-12 18:18:41.500 255 12557.85 104.70 54584.30 88888.00 2015-09-12 18:18:41.625 255 12557.85 104.72 54584.30 88888.00 2015-09-12 18:18:41.750 255 12557.85 104.72 54584.32 88888.00 2015-09-12 18:18:41.875 255 12557.83 104.78 54584.32 88888.00 2015-09-12 18:18:42.000 255 12557.85 104.78 54584.32 88888.00 2015-09-12 18:18:42.125 255 12557.83 104.80 54584.32 88888.00 2015-09-12 18:18:42.250 255 12557.75 104.83 54584.35 88888.00 2015-09-12 18:18:42.375 255 12557.75 104.88 54584.35 88888.00 2015-09-12 18:18:42.500 255 12557.77 104.88 54584.35 88888.00 2015-09-12 18:18:42.625 255 12557.80 104.92 54584.35 88888.00 2015-09-12 18:18:42.750 255 12557.73 104.92 54584.38 88888.00 2015-09-12 18:18:42.875 255 12557.60 104.95 54584.35 88888.00 2015-09-12 18:18:43.000 255 12557.60 105.00 54584.35 88888.00 2015-09-12 18:18:43.125 255 12557.62 105.03 54584.35 88888.00 2015-09-12 18:18:43.250 255 12557.62 105.05 54584.35 88888.00 2015-09-12 18:18:43.375 255 12557.62 105.08 54584.38 88888.00 2015-09-12 18:18:43.500 255 12557.55 105.10 54584.38 88888.00 2015-09-12 18:18:43.625 255 12557.50 105.12 54584.38 88888.00 2015-09-12 18:18:43.750 255 12557.48 105.15 54584.40 88888.00 2015-09-12 18:18:43.875 255 12557.42 105.20 54584.40 88888.00 2015-09-12 18:18:44.000 255 12557.40 105.20 54584.43 88888.00 2015-09-12 18:18:44.125 255 12557.40 105.25 54584.43 88888.00 2015-09-12 18:18:44.250 255 12557.30 105.30 54584.43 88888.00 2015-09-12 18:18:44.375 255 12557.25 105.35 54584.45 88888.00 2015-09-12 18:18:44.500 255 12557.25 105.33 54584.47 88888.00 2015-09-12 18:18:44.625 255 12557.17 105.38 54584.47 88888.00 2015-09-12 18:18:44.750 255 12557.20 105.42 54584.45 88888.00 2015-09-12 18:18:44.875 255 12557.23 105.47 54584.43 88888.00 2015-09-12 18:18:45.000 255 12557.20 105.45 54584.43 88888.00 2015-09-12 18:18:45.125 255 12557.20 105.47 54584.45 88888.00 2015-09-12 18:18:45.250 255 12557.15 105.47 54584.47 88888.00 2015-09-12 18:18:45.375 255 12557.08 105.55 54584.45 88888.00 2015-09-12 18:18:45.500 255 12557.08 105.58 54584.45 88888.00 2015-09-12 18:18:45.625 255 12557.15 105.60 54584.47 88888.00 2015-09-12 18:18:45.750 255 12557.12 105.62 54584.50 88888.00 2015-09-12 18:18:45.875 255 12557.05 105.67 54584.50 88888.00 2015-09-12 18:18:46.000 255 12557.00 105.67 54584.50 88888.00 2015-09-12 18:18:46.125 255 12557.02 105.70 54584.50 88888.00 2015-09-12 18:18:46.250 255 12557.02 105.72 54584.50 88888.00 2015-09-12 18:18:46.375 255 12557.02 105.75 54584.53 88888.00 2015-09-12 18:18:46.500 255 12556.98 105.80 54584.53 88888.00 2015-09-12 18:18:46.625 255 12556.95 105.83 54584.53 88888.00 2015-09-12 18:18:46.750 255 12556.98 105.83 54584.53 88888.00 2015-09-12 18:18:46.875 255 12556.98 105.88 54584.50 88888.00 2015-09-12 18:18:47.000 255 12556.98 105.90 54584.50 88888.00 2015-09-12 18:18:47.125 255 12556.92 105.95 54584.50 88888.00 2015-09-12 18:18:47.250 255 12556.90 105.95 54584.50 88888.00 2015-09-12 18:18:47.375 255 12556.90 105.97 54584.50 88888.00 2015-09-12 18:18:47.500 255 12556.92 106.03 54584.53 88888.00 2015-09-12 18:18:47.625 255 12556.95 106.05 54584.55 88888.00 2015-09-12 18:18:47.750 255 12556.98 106.08 54584.55 88888.00 2015-09-12 18:18:47.875 255 12556.95 106.05 54584.55 88888.00 2015-09-12 18:18:48.000 255 12556.85 106.10 54584.55 88888.00 2015-09-12 18:18:48.125 255 12556.83 106.12 54584.57 88888.00 2015-09-12 18:18:48.250 255 12556.77 106.10 54584.57 88888.00 2015-09-12 18:18:48.375 255 12556.83 106.15 54584.55 88888.00 2015-09-12 18:18:48.500 255 12556.83 106.20 54584.55 88888.00 2015-09-12 18:18:48.625 255 12556.83 106.17 54584.57 88888.00 2015-09-12 18:18:48.750 255 12556.77 106.22 54584.60 88888.00 2015-09-12 18:18:48.875 255 12556.77 106.22 54584.57 88888.00 2015-09-12 18:18:49.000 255 12556.77 106.22 54584.55 88888.00 2015-09-12 18:18:49.125 255 12556.80 106.25 54584.57 88888.00 2015-09-12 18:18:49.250 255 12556.77 106.25 54584.60 88888.00 2015-09-12 18:18:49.375 255 12556.80 106.30 54584.57 88888.00 2015-09-12 18:18:49.500 255 12556.73 106.33 54584.57 88888.00 2015-09-12 18:18:49.625 255 12556.75 106.33 54584.57 88888.00 2015-09-12 18:18:49.750 255 12556.70 106.33 54584.57 88888.00 2015-09-12 18:18:49.875 255 12556.65 106.33 54584.65 88888.00 2015-09-12 18:18:50.000 255 12556.65 106.35 54584.62 88888.00 2015-09-12 18:18:50.125 255 12556.70 106.38 54584.62 88888.00 2015-09-12 18:18:50.250 255 12556.70 106.38 54584.62 88888.00 2015-09-12 18:18:50.375 255 12556.70 106.38 54584.62 88888.00 2015-09-12 18:18:50.500 255 12556.70 106.40 54584.62 88888.00 2015-09-12 18:18:50.625 255 12556.73 106.40 54584.57 88888.00 2015-09-12 18:18:50.750 255 12556.80 106.42 54584.60 88888.00 2015-09-12 18:18:50.875 255 12556.80 106.45 54584.60 88888.00 2015-09-12 18:18:51.000 255 12556.80 106.45 54584.62 88888.00 2015-09-12 18:18:51.125 255 12556.75 106.47 54584.62 88888.00 2015-09-12 18:18:51.250 255 12556.73 106.47 54584.62 88888.00 2015-09-12 18:18:51.375 255 12556.77 106.50 54584.62 88888.00 2015-09-12 18:18:51.500 255 12556.80 106.50 54584.57 88888.00 2015-09-12 18:18:51.625 255 12556.80 106.47 54584.57 88888.00 2015-09-12 18:18:51.750 255 12556.75 106.50 54584.60 88888.00 2015-09-12 18:18:51.875 255 12556.77 106.53 54584.60 88888.00 2015-09-12 18:18:52.000 255 12556.77 106.55 54584.60 88888.00 2015-09-12 18:18:52.125 255 12556.77 106.58 54584.60 88888.00 2015-09-12 18:18:52.250 255 12556.70 106.55 54584.60 88888.00 2015-09-12 18:18:52.375 255 12556.75 106.55 54584.60 88888.00 2015-09-12 18:18:52.500 255 12556.75 106.55 54584.60 88888.00 2015-09-12 18:18:52.625 255 12556.70 106.58 54584.60 88888.00 2015-09-12 18:18:52.750 255 12556.70 106.58 54584.60 88888.00 2015-09-12 18:18:52.875 255 12556.77 106.58 54584.60 88888.00 2015-09-12 18:18:53.000 255 12556.80 106.60 54584.57 88888.00 2015-09-12 18:18:53.125 255 12556.80 106.62 54584.57 88888.00 2015-09-12 18:18:53.250 255 12556.80 106.58 54584.55 88888.00 2015-09-12 18:18:53.375 255 12556.83 106.55 54584.57 88888.00 2015-09-12 18:18:53.500 255 12556.83 106.55 54584.57 88888.00 2015-09-12 18:18:53.625 255 12556.85 106.55 54584.57 88888.00 2015-09-12 18:18:53.750 255 12556.88 106.60 54584.55 88888.00 2015-09-12 18:18:53.875 255 12556.83 106.58 54584.55 88888.00 2015-09-12 18:18:54.000 255 12556.85 106.55 54584.57 88888.00 2015-09-12 18:18:54.125 255 12556.92 106.58 54584.57 88888.00 2015-09-12 18:18:54.250 255 12556.90 106.55 54584.57 88888.00 2015-09-12 18:18:54.375 255 12556.88 106.58 54584.57 88888.00 2015-09-12 18:18:54.500 255 12556.85 106.55 54584.57 88888.00 2015-09-12 18:18:54.625 255 12556.90 106.53 54584.57 88888.00 2015-09-12 18:18:54.750 255 12556.95 106.55 54584.55 88888.00 2015-09-12 18:18:54.875 255 12556.92 106.55 54584.53 88888.00 2015-09-12 18:18:55.000 255 12556.92 106.55 54584.55 88888.00 2015-09-12 18:18:55.125 255 12556.95 106.55 54584.55 88888.00 2015-09-12 18:18:55.250 255 12556.92 106.50 54584.57 88888.00 2015-09-12 18:18:55.375 255 12556.95 106.53 54584.55 88888.00 2015-09-12 18:18:55.500 255 12556.98 106.53 54584.57 88888.00 2015-09-12 18:18:55.625 255 12557.02 106.55 54584.57 88888.00 2015-09-12 18:18:55.750 255 12557.08 106.53 54584.57 88888.00 2015-09-12 18:18:55.875 255 12557.12 106.55 54584.60 88888.00 2015-09-12 18:18:56.000 255 12557.17 106.53 54584.60 88888.00 2015-09-12 18:18:56.125 255 12557.12 106.53 54584.57 88888.00 2015-09-12 18:18:56.250 255 12557.20 106.47 54584.55 88888.00 2015-09-12 18:18:56.375 255 12557.25 106.47 54584.55 88888.00 2015-09-12 18:18:56.500 255 12557.27 106.47 54584.57 88888.00 2015-09-12 18:18:56.625 255 12557.33 106.47 54584.57 88888.00 2015-09-12 18:18:56.750 255 12557.33 106.47 54584.55 88888.00 2015-09-12 18:18:56.875 255 12557.30 106.50 54584.55 88888.00 2015-09-12 18:18:57.000 255 12557.33 106.50 54584.53 88888.00 2015-09-12 18:18:57.125 255 12557.33 106.50 54584.53 88888.00 2015-09-12 18:18:57.250 255 12557.33 106.47 54584.53 88888.00 2015-09-12 18:18:57.375 255 12557.35 106.47 54584.53 88888.00 2015-09-12 18:18:57.500 255 12557.40 106.47 54584.53 88888.00 2015-09-12 18:18:57.625 255 12557.42 106.45 54584.55 88888.00 2015-09-12 18:18:57.750 255 12557.40 106.45 54584.53 88888.00 2015-09-12 18:18:57.875 255 12557.48 106.45 54584.53 88888.00 2015-09-12 18:18:58.000 255 12557.52 106.42 54584.53 88888.00 2015-09-12 18:18:58.125 255 12557.48 106.42 54584.53 88888.00 2015-09-12 18:18:58.250 255 12557.48 106.42 54584.50 88888.00 2015-09-12 18:18:58.375 255 12557.55 106.42 54584.50 88888.00 2015-09-12 18:18:58.500 255 12557.60 106.42 54584.53 88888.00 2015-09-12 18:18:58.625 255 12557.65 106.42 54584.50 88888.00 2015-09-12 18:18:58.750 255 12557.70 106.42 54584.50 88888.00 2015-09-12 18:18:58.875 255 12557.70 106.45 54584.50 88888.00 2015-09-12 18:18:59.000 255 12557.70 106.42 54584.47 88888.00 2015-09-12 18:18:59.125 255 12557.67 106.42 54584.50 88888.00 2015-09-12 18:18:59.250 255 12557.67 106.40 54584.47 88888.00 2015-09-12 18:18:59.375 255 12557.73 106.40 54584.45 88888.00 2015-09-12 18:18:59.500 255 12557.80 106.40 54584.47 88888.00 2015-09-12 18:18:59.625 255 12557.85 106.38 54584.45 88888.00 2015-09-12 18:18:59.750 255 12557.92 106.35 54584.45 88888.00 2015-09-12 18:18:59.875 255 12557.98 106.38 54584.45 88888.00 2015-09-12 18:19:00.000 255 12557.95 106.33 54584.45 88888.00 2015-09-12 18:19:00.125 255 12557.98 106.33 54584.45 88888.00 2015-09-12 18:19:00.250 255 12557.98 106.35 54584.47 88888.00 2015-09-12 18:19:00.375 255 12558.05 106.38 54584.43 88888.00 2015-09-12 18:19:00.500 255 12558.05 106.38 54584.43 88888.00 2015-09-12 18:19:00.625 255 12558.02 106.35 54584.43 88888.00 2015-09-12 18:19:00.750 255 12558.12 106.35 54584.43 88888.00 2015-09-12 18:19:00.875 255 12558.25 106.35 54584.40 88888.00 2015-09-12 18:19:01.000 255 12558.33 106.35 54584.40 88888.00 2015-09-12 18:19:01.125 255 12558.33 106.33 54584.43 88888.00 2015-09-12 18:19:01.250 255 12558.27 106.33 54584.38 88888.00 2015-09-12 18:19:01.375 255 12558.35 106.33 54584.40 88888.00 2015-09-12 18:19:01.500 255 12558.35 106.35 54584.43 88888.00 2015-09-12 18:19:01.625 255 12558.40 106.35 54584.43 88888.00 2015-09-12 18:19:01.750 255 12558.42 106.33 54584.40 88888.00 2015-09-12 18:19:01.875 255 12558.45 106.33 54584.40 88888.00 2015-09-12 18:19:02.000 255 12558.48 106.30 54584.38 88888.00 2015-09-12 18:19:02.125 255 12558.45 106.30 54584.38 88888.00 2015-09-12 18:19:02.250 255 12558.48 106.30 54584.38 88888.00 2015-09-12 18:19:02.375 255 12558.55 106.30 54584.38 88888.00 2015-09-12 18:19:02.500 255 12558.60 106.28 54584.38 88888.00 2015-09-12 18:19:02.625 255 12558.62 106.28 54584.35 88888.00 2015-09-12 18:19:02.750 255 12558.65 106.28 54584.38 88888.00 2015-09-12 18:19:02.875 255 12558.65 106.28 54584.35 88888.00 2015-09-12 18:19:03.000 255 12558.62 106.28 54584.32 88888.00 2015-09-12 18:19:03.125 255 12558.60 106.28 54584.32 88888.00 2015-09-12 18:19:03.250 255 12558.65 106.28 54584.30 88888.00 2015-09-12 18:19:03.375 255 12558.73 106.25 54584.32 88888.00 2015-09-12 18:19:03.500 255 12558.73 106.28 54584.30 88888.00 2015-09-12 18:19:03.625 255 12558.75 106.30 54584.30 88888.00 2015-09-12 18:19:03.750 255 12558.75 106.30 54584.30 88888.00 2015-09-12 18:19:03.875 255 12558.80 106.30 54584.28 88888.00 2015-09-12 18:19:04.000 255 12558.88 106.30 54584.28 88888.00 2015-09-12 18:19:04.125 255 12558.90 106.28 54584.28 88888.00 2015-09-12 18:19:04.250 255 12558.90 106.25 54584.25 88888.00 2015-09-12 18:19:04.375 255 12558.98 106.28 54584.22 88888.00 2015-09-12 18:19:04.500 255 12559.08 106.25 54584.22 88888.00 2015-09-12 18:19:04.625 255 12559.10 106.25 54584.22 88888.00 2015-09-12 18:19:04.750 255 12559.12 106.28 54584.22 88888.00 2015-09-12 18:19:04.875 255 12559.15 106.30 54584.22 88888.00 2015-09-12 18:19:05.000 255 12559.12 106.28 54584.20 88888.00 2015-09-12 18:19:05.125 255 12559.12 106.30 54584.18 88888.00 2015-09-12 18:19:05.250 255 12559.20 106.30 54584.20 88888.00 2015-09-12 18:19:05.375 255 12559.30 106.30 54584.20 88888.00 2015-09-12 18:19:05.500 255 12559.33 106.33 54584.18 88888.00 2015-09-12 18:19:05.625 255 12559.35 106.33 54584.15 88888.00 2015-09-12 18:19:05.750 255 12559.42 106.33 54584.12 88888.00 2015-09-12 18:19:05.875 255 12559.48 106.35 54584.15 88888.00 2015-09-12 18:19:06.000 255 12559.45 106.33 54584.12 88888.00 2015-09-12 18:19:06.125 255 12559.52 106.35 54584.12 88888.00 2015-09-12 18:19:06.250 255 12559.55 106.30 54584.12 88888.00 2015-09-12 18:19:06.375 255 12559.60 106.35 54584.12 88888.00 2015-09-12 18:19:06.500 255 12559.62 106.35 54584.12 88888.00 2015-09-12 18:19:06.625 255 12559.60 106.35 54584.10 88888.00 2015-09-12 18:19:06.750 255 12559.62 106.33 54584.10 88888.00 2015-09-12 18:19:06.875 255 12559.75 106.35 54584.10 88888.00 2015-09-12 18:19:07.000 255 12559.83 106.40 54584.07 88888.00 2015-09-12 18:19:07.125 255 12559.85 106.40 54584.07 88888.00 2015-09-12 18:19:07.250 255 12559.85 106.42 54584.07 88888.00 2015-09-12 18:19:07.375 255 12559.92 106.42 54584.07 88888.00 2015-09-12 18:19:07.500 255 12559.92 106.42 54584.05 88888.00 2015-09-12 18:19:07.625 255 12559.98 106.45 54584.03 88888.00 2015-09-12 18:19:07.750 255 12560.00 106.45 54584.05 88888.00 2015-09-12 18:19:07.875 255 12560.02 106.42 54584.05 88888.00 2015-09-12 18:19:08.000 255 12560.05 106.40 54584.03 88888.00 2015-09-12 18:19:08.125 255 12560.10 106.40 54584.00 88888.00 2015-09-12 18:19:08.250 255 12560.12 106.38 54583.97 88888.00 2015-09-12 18:19:08.375 255 12560.17 106.42 54584.03 88888.00 2015-09-12 18:19:08.500 255 12560.20 106.45 54584.00 88888.00 2015-09-12 18:19:08.625 255 12560.30 106.47 54583.97 88888.00 2015-09-12 18:19:08.750 255 12560.38 106.47 54583.95 88888.00 2015-09-12 18:19:08.875 255 12560.40 106.50 54583.95 88888.00 2015-09-12 18:19:09.000 255 12560.40 106.53 54583.95 88888.00 2015-09-12 18:19:09.125 255 12560.40 106.53 54583.95 88888.00 2015-09-12 18:19:09.250 255 12560.42 106.47 54583.93 88888.00 2015-09-12 18:19:09.375 255 12560.52 106.47 54583.90 88888.00 2015-09-12 18:19:09.500 255 12560.58 106.50 54583.93 88888.00 2015-09-12 18:19:09.625 255 12560.58 106.50 54583.95 88888.00 2015-09-12 18:19:09.750 255 12560.60 106.53 54583.93 88888.00 2015-09-12 18:19:09.875 255 12560.65 106.55 54583.90 88888.00 2015-09-12 18:19:10.000 255 12560.73 106.55 54583.93 88888.00 2015-09-12 18:19:10.125 255 12560.75 106.55 54583.88 88888.00 2015-09-12 18:19:10.250 255 12560.73 106.55 54583.88 88888.00 2015-09-12 18:19:10.375 255 12560.80 106.58 54583.82 88888.00 2015-09-12 18:19:10.500 255 12560.80 106.58 54583.82 88888.00 2015-09-12 18:19:10.625 255 12560.83 106.60 54583.82 88888.00 2015-09-12 18:19:10.750 255 12560.92 106.62 54583.85 88888.00 2015-09-12 18:19:10.875 255 12560.98 106.62 54583.85 88888.00 2015-09-12 18:19:11.000 255 12560.95 106.60 54583.82 88888.00 2015-09-12 18:19:11.125 255 12560.98 106.60 54583.80 88888.00 2015-09-12 18:19:11.250 255 12561.05 106.62 54583.80 88888.00 2015-09-12 18:19:11.375 255 12561.12 106.65 54583.78 88888.00 2015-09-12 18:19:11.500 255 12561.17 106.67 54583.80 88888.00 2015-09-12 18:19:11.625 255 12561.17 106.67 54583.80 88888.00 2015-09-12 18:19:11.750 255 12561.12 106.70 54583.78 88888.00 2015-09-12 18:19:11.875 255 12561.17 106.72 54583.78 88888.00 2015-09-12 18:19:12.000 255 12561.27 106.72 54583.78 88888.00 2015-09-12 18:19:12.125 255 12561.27 106.72 54583.78 88888.00 2015-09-12 18:19:12.250 255 12561.27 106.75 54583.78 88888.00 2015-09-12 18:19:12.375 255 12561.30 106.75 54583.75 88888.00 2015-09-12 18:19:12.500 255 12561.25 106.75 54583.75 88888.00 2015-09-12 18:19:12.625 255 12561.35 106.78 54583.75 88888.00 2015-09-12 18:19:12.750 255 12561.45 106.78 54583.72 88888.00 2015-09-12 18:19:12.875 255 12561.52 106.75 54583.75 88888.00 2015-09-12 18:19:13.000 255 12561.55 106.78 54583.75 88888.00 2015-09-12 18:19:13.125 255 12561.62 106.80 54583.75 88888.00 2015-09-12 18:19:13.250 255 12561.62 106.80 54583.72 88888.00 2015-09-12 18:19:13.375 255 12561.60 106.83 54583.72 88888.00 2015-09-12 18:19:13.500 255 12561.58 106.80 54583.72 88888.00 2015-09-12 18:19:13.625 255 12561.62 106.83 54583.72 88888.00 2015-09-12 18:19:13.750 255 12561.67 106.80 54583.72 88888.00 2015-09-12 18:19:13.875 255 12561.75 106.85 54583.70 88888.00 2015-09-12 18:19:14.000 255 12561.77 106.85 54583.72 88888.00 2015-09-12 18:19:14.125 255 12561.77 106.85 54583.75 88888.00 2015-09-12 18:19:14.250 255 12561.80 106.83 54583.72 88888.00 2015-09-12 18:19:14.375 255 12561.88 106.85 54583.70 88888.00 2015-09-12 18:19:14.500 255 12561.85 106.88 54583.72 88888.00 2015-09-12 18:19:14.625 255 12561.80 106.90 54583.72 88888.00 2015-09-12 18:19:14.750 255 12561.83 106.90 54583.70 88888.00 2015-09-12 18:19:14.875 255 12561.88 106.90 54583.70 88888.00 2015-09-12 18:19:15.000 255 12561.90 106.90 54583.70 88888.00 2015-09-12 18:19:15.125 255 12561.88 106.90 54583.72 88888.00 2015-09-12 18:19:15.250 255 12561.90 106.92 54583.70 88888.00 2015-09-12 18:19:15.375 255 12561.98 106.95 54583.70 88888.00 2015-09-12 18:19:15.500 255 12562.00 106.95 54583.68 88888.00 2015-09-12 18:19:15.625 255 12561.92 106.92 54583.70 88888.00 2015-09-12 18:19:15.750 255 12561.90 106.97 54583.70 88888.00 2015-09-12 18:19:15.875 255 12561.90 106.95 54583.70 88888.00 2015-09-12 18:19:16.000 255 12561.90 106.95 54583.70 88888.00 2015-09-12 18:19:16.125 255 12561.95 106.95 54583.72 88888.00 2015-09-12 18:19:16.250 255 12561.95 106.92 54583.72 88888.00 2015-09-12 18:19:16.375 255 12561.92 106.95 54583.68 88888.00 2015-09-12 18:19:16.500 255 12561.95 106.92 54583.70 88888.00 2015-09-12 18:19:16.625 255 12561.98 106.95 54583.72 88888.00 2015-09-12 18:19:16.750 255 12562.00 106.97 54583.72 88888.00 2015-09-12 18:19:16.875 255 12561.98 106.97 54583.72 88888.00 2015-09-12 18:19:17.000 255 12561.92 106.97 54583.72 88888.00 2015-09-12 18:19:17.125 255 12561.92 106.97 54583.75 88888.00 2015-09-12 18:19:17.250 255 12561.88 106.95 54583.78 88888.00 2015-09-12 18:19:17.375 255 12561.85 106.97 54583.75 88888.00 2015-09-12 18:19:17.500 255 12561.85 106.95 54583.72 88888.00 2015-09-12 18:19:17.625 255 12561.88 106.95 54583.78 88888.00 2015-09-12 18:19:17.750 255 12561.90 106.97 54583.78 88888.00 2015-09-12 18:19:17.875 255 12561.90 106.97 54583.78 88888.00 2015-09-12 18:19:18.000 255 12561.90 107.00 54583.75 88888.00 2015-09-12 18:19:18.125 255 12561.88 106.95 54583.78 88888.00 2015-09-12 18:19:18.250 255 12561.85 106.95 54583.78 88888.00 2015-09-12 18:19:18.375 255 12561.85 106.97 54583.78 88888.00 2015-09-12 18:19:18.500 255 12561.80 106.97 54583.80 88888.00 2015-09-12 18:19:18.625 255 12561.77 107.00 54583.80 88888.00 2015-09-12 18:19:18.750 255 12561.75 107.00 54583.80 88888.00 2015-09-12 18:19:18.875 255 12561.80 106.97 54583.80 88888.00 2015-09-12 18:19:19.000 255 12561.88 106.97 54583.80 88888.00 2015-09-12 18:19:19.125 255 12561.95 106.97 54583.80 88888.00 2015-09-12 18:19:19.250 255 12561.88 106.95 54583.82 88888.00 2015-09-12 18:19:19.375 255 12561.80 106.97 54583.82 88888.00 2015-09-12 18:19:19.500 255 12561.77 106.97 54583.85 88888.00 2015-09-12 18:19:19.625 255 12561.80 107.00 54583.88 88888.00 2015-09-12 18:19:19.750 255 12561.75 107.00 54583.90 88888.00 2015-09-12 18:19:19.875 255 12561.77 107.00 54583.90 88888.00 2015-09-12 18:19:20.000 255 12561.75 106.97 54583.88 88888.00 2015-09-12 18:19:20.125 255 12561.67 106.95 54583.90 88888.00 2015-09-12 18:19:20.250 255 12561.67 106.95 54583.90 88888.00 2015-09-12 18:19:20.375 255 12561.73 106.97 54583.90 88888.00 2015-09-12 18:19:20.500 255 12561.73 106.97 54583.93 88888.00 2015-09-12 18:19:20.625 255 12561.67 106.95 54583.93 88888.00 2015-09-12 18:19:20.750 255 12561.65 106.92 54583.93 88888.00 2015-09-12 18:19:20.875 255 12561.65 106.95 54583.95 88888.00 2015-09-12 18:19:21.000 255 12561.67 106.97 54583.95 88888.00 2015-09-12 18:19:21.125 255 12561.67 106.92 54583.95 88888.00 2015-09-12 18:19:21.250 255 12561.65 106.95 54583.97 88888.00 2015-09-12 18:19:21.375 255 12561.67 106.95 54583.97 88888.00 2015-09-12 18:19:21.500 255 12561.67 106.95 54584.00 88888.00 2015-09-12 18:19:21.625 255 12561.67 106.97 54584.00 88888.00 2015-09-12 18:19:21.750 255 12561.73 106.97 54584.00 88888.00 2015-09-12 18:19:21.875 255 12561.65 106.97 54584.03 88888.00 2015-09-12 18:19:22.000 255 12561.62 106.95 54584.03 88888.00 2015-09-12 18:19:22.125 255 12561.60 106.95 54584.03 88888.00 2015-09-12 18:19:22.250 255 12561.55 106.88 54584.07 88888.00 2015-09-12 18:19:22.375 255 12561.55 106.88 54584.07 88888.00 2015-09-12 18:19:22.500 255 12561.60 106.92 54584.12 88888.00 2015-09-12 18:19:22.625 255 12561.62 106.97 54584.10 88888.00 2015-09-12 18:19:22.750 255 12561.65 106.92 54584.10 88888.00 2015-09-12 18:19:22.875 255 12561.62 106.90 54584.10 88888.00 2015-09-12 18:19:23.000 255 12561.58 106.90 54584.12 88888.00 2015-09-12 18:19:23.125 255 12561.58 106.92 54584.12 88888.00 2015-09-12 18:19:23.250 255 12561.55 106.92 54584.12 88888.00 2015-09-12 18:19:23.375 255 12561.52 106.90 54584.12 88888.00 2015-09-12 18:19:23.500 255 12561.45 106.90 54584.12 88888.00 2015-09-12 18:19:23.625 255 12561.42 106.90 54584.12 88888.00 2015-09-12 18:19:23.750 255 12561.50 106.88 54584.15 88888.00 2015-09-12 18:19:23.875 255 12561.55 106.90 54584.20 88888.00 2015-09-12 18:19:24.000 255 12561.50 106.92 54584.20 88888.00 2015-09-12 18:19:24.125 255 12561.45 106.95 54584.20 88888.00 2015-09-12 18:19:24.250 255 12561.38 106.90 54584.20 88888.00 2015-09-12 18:19:24.375 255 12561.40 106.90 54584.22 88888.00 2015-09-12 18:19:24.500 255 12561.38 106.92 54584.22 88888.00 2015-09-12 18:19:24.625 255 12561.40 106.92 54584.25 88888.00 2015-09-12 18:19:24.750 255 12561.40 106.95 54584.28 88888.00 2015-09-12 18:19:24.875 255 12561.42 106.92 54584.28 88888.00 2015-09-12 18:19:25.000 255 12561.45 106.95 54584.28 88888.00 2015-09-12 18:19:25.125 255 12561.40 106.92 54584.30 88888.00 2015-09-12 18:19:25.250 255 12561.40 106.95 54584.30 88888.00 2015-09-12 18:19:25.375 255 12561.45 106.95 54584.32 88888.00 2015-09-12 18:19:25.500 255 12561.35 106.92 54584.32 88888.00 2015-09-12 18:19:25.625 255 12561.33 106.90 54584.35 88888.00 2015-09-12 18:19:25.750 255 12561.30 106.90 54584.32 88888.00 2015-09-12 18:19:25.875 255 12561.30 106.92 54584.35 88888.00 2015-09-12 18:19:26.000 255 12561.27 106.92 54584.35 88888.00 2015-09-12 18:19:26.125 255 12561.20 106.92 54584.38 88888.00 2015-09-12 18:19:26.250 255 12561.15 106.92 54584.38 88888.00 2015-09-12 18:19:26.375 255 12561.25 106.92 54584.38 88888.00 2015-09-12 18:19:26.500 255 12561.27 106.92 54584.40 88888.00 2015-09-12 18:19:26.625 255 12561.27 106.95 54584.38 88888.00 2015-09-12 18:19:26.750 255 12561.25 106.95 54584.40 88888.00 2015-09-12 18:19:26.875 255 12561.23 106.95 54584.43 88888.00 2015-09-12 18:19:27.000 255 12561.27 106.97 54584.43 88888.00 2015-09-12 18:19:27.125 255 12561.27 107.00 54584.43 88888.00 2015-09-12 18:19:27.250 255 12561.30 106.97 54584.45 88888.00 2015-09-12 18:19:27.375 255 12561.27 107.00 54584.43 88888.00 2015-09-12 18:19:27.500 255 12561.33 106.97 54584.43 88888.00 2015-09-12 18:19:27.625 255 12561.38 106.97 54584.43 88888.00 2015-09-12 18:19:27.750 255 12561.33 107.00 54584.40 88888.00 2015-09-12 18:19:27.875 255 12561.33 107.00 54584.43 88888.00 2015-09-12 18:19:28.000 255 12561.27 107.00 54584.45 88888.00 2015-09-12 18:19:28.125 255 12561.30 107.00 54584.45 88888.00 2015-09-12 18:19:28.250 255 12561.30 106.97 54584.47 88888.00 2015-09-12 18:19:28.375 255 12561.38 107.00 54584.50 88888.00 2015-09-12 18:19:28.500 255 12561.33 107.05 54584.50 88888.00 2015-09-12 18:19:28.625 255 12561.33 107.05 54584.47 88888.00 2015-09-12 18:19:28.750 255 12561.33 107.03 54584.50 88888.00 2015-09-12 18:19:28.875 255 12561.30 107.05 54584.50 88888.00 2015-09-12 18:19:29.000 255 12561.33 107.05 54584.50 88888.00 2015-09-12 18:19:29.125 255 12561.30 107.05 54584.55 88888.00 2015-09-12 18:19:29.250 255 12561.25 107.05 54584.55 88888.00 2015-09-12 18:19:29.375 255 12561.25 107.05 54584.53 88888.00 2015-09-12 18:19:29.500 255 12561.30 107.08 54584.53 88888.00 2015-09-12 18:19:29.625 255 12561.27 107.08 54584.55 88888.00 2015-09-12 18:19:29.750 255 12561.27 107.10 54584.55 88888.00 2015-09-12 18:19:29.875 255 12561.25 107.15 54584.57 88888.00 2015-09-12 18:19:30.000 255 12561.23 107.15 54584.55 88888.00 2015-09-12 18:19:30.125 255 12561.27 107.12 54584.57 88888.00 2015-09-12 18:19:30.250 255 12561.27 107.15 54584.57 88888.00 2015-09-12 18:19:30.375 255 12561.35 107.17 54584.60 88888.00 2015-09-12 18:19:30.500 255 12561.30 107.17 54584.60 88888.00 2015-09-12 18:19:30.625 255 12561.30 107.17 54584.60 88888.00 2015-09-12 18:19:30.750 255 12561.35 107.17 54584.62 88888.00 2015-09-12 18:19:30.875 255 12561.30 107.17 54584.62 88888.00 2015-09-12 18:19:31.000 255 12561.30 107.20 54584.60 88888.00 2015-09-12 18:19:31.125 255 12561.38 107.20 54584.62 88888.00 2015-09-12 18:19:31.250 255 12561.42 107.25 54584.65 88888.00 2015-09-12 18:19:31.375 255 12561.50 107.22 54584.65 88888.00 2015-09-12 18:19:31.500 255 12561.52 107.25 54584.65 88888.00 2015-09-12 18:19:31.625 255 12561.50 107.28 54584.68 88888.00 2015-09-12 18:19:31.750 255 12561.48 107.28 54584.68 88888.00 2015-09-12 18:19:31.875 255 12561.48 107.28 54584.68 88888.00 2015-09-12 18:19:32.000 255 12561.50 107.30 54584.68 88888.00 2015-09-12 18:19:32.125 255 12561.48 107.30 54584.70 88888.00 2015-09-12 18:19:32.250 255 12561.42 107.25 54584.68 88888.00 2015-09-12 18:19:32.375 255 12561.45 107.28 54584.65 88888.00 2015-09-12 18:19:32.500 255 12561.50 107.33 54584.68 88888.00 2015-09-12 18:19:32.625 255 12561.52 107.38 54584.70 88888.00 2015-09-12 18:19:32.750 255 12561.52 107.40 54584.70 88888.00 2015-09-12 18:19:32.875 255 12561.60 107.38 54584.70 88888.00 2015-09-12 18:19:33.000 255 12561.58 107.40 54584.70 88888.00 2015-09-12 18:19:33.125 255 12561.52 107.40 54584.70 88888.00 2015-09-12 18:19:33.250 255 12561.45 107.40 54584.75 88888.00 2015-09-12 18:19:33.375 255 12561.50 107.45 54584.72 88888.00 2015-09-12 18:19:33.500 255 12561.55 107.45 54584.72 88888.00 2015-09-12 18:19:33.625 255 12561.58 107.45 54584.72 88888.00 2015-09-12 18:19:33.750 255 12561.58 107.47 54584.72 88888.00 2015-09-12 18:19:33.875 255 12561.58 107.50 54584.75 88888.00 2015-09-12 18:19:34.000 255 12561.60 107.50 54584.72 88888.00 2015-09-12 18:19:34.125 255 12561.65 107.50 54584.75 88888.00 2015-09-12 18:19:34.250 255 12561.65 107.55 54584.75 88888.00 2015-09-12 18:19:34.375 255 12561.62 107.60 54584.78 88888.00 2015-09-12 18:19:34.500 255 12561.55 107.60 54584.78 88888.00 2015-09-12 18:19:34.625 255 12561.58 107.58 54584.75 88888.00 2015-09-12 18:19:34.750 255 12561.70 107.58 54584.78 88888.00 2015-09-12 18:19:34.875 255 12561.70 107.60 54584.78 88888.00 2015-09-12 18:19:35.000 255 12561.67 107.65 54584.75 88888.00 2015-09-12 18:19:35.125 255 12561.70 107.65 54584.75 88888.00 2015-09-12 18:19:35.250 255 12561.67 107.65 54584.75 88888.00 2015-09-12 18:19:35.375 255 12561.75 107.67 54584.78 88888.00 2015-09-12 18:19:35.500 255 12561.73 107.72 54584.78 88888.00 2015-09-12 18:19:35.625 255 12561.70 107.70 54584.78 88888.00 2015-09-12 18:19:35.750 255 12561.73 107.72 54584.75 88888.00 2015-09-12 18:19:35.875 255 12561.77 107.75 54584.75 88888.00 2015-09-12 18:19:36.000 255 12561.80 107.75 54584.75 88888.00 2015-09-12 18:19:36.125 255 12561.75 107.75 54584.80 88888.00 2015-09-12 18:19:36.250 255 12561.67 107.78 54584.80 88888.00 2015-09-12 18:19:36.375 255 12561.80 107.78 54584.80 88888.00 2015-09-12 18:19:36.500 255 12561.85 107.78 54584.80 88888.00 2015-09-12 18:19:36.625 255 12561.88 107.80 54584.80 88888.00 2015-09-12 18:19:36.750 255 12561.92 107.80 54584.80 88888.00 2015-09-12 18:19:36.875 255 12561.92 107.80 54584.80 88888.00 2015-09-12 18:19:37.000 255 12561.90 107.85 54584.80 88888.00 2015-09-12 18:19:37.125 255 12561.88 107.88 54584.82 88888.00 2015-09-12 18:19:37.250 255 12561.88 107.85 54584.82 88888.00 2015-09-12 18:19:37.375 255 12561.92 107.88 54584.80 88888.00 2015-09-12 18:19:37.500 255 12561.92 107.92 54584.82 88888.00 2015-09-12 18:19:37.625 255 12561.95 107.95 54584.82 88888.00 2015-09-12 18:19:37.750 255 12561.98 107.92 54584.82 88888.00 2015-09-12 18:19:37.875 255 12562.02 107.90 54584.85 88888.00 2015-09-12 18:19:38.000 255 12562.08 107.92 54584.82 88888.00 2015-09-12 18:19:38.125 255 12562.10 107.92 54584.85 88888.00 2015-09-12 18:19:38.250 255 12562.10 107.95 54584.85 88888.00 2015-09-12 18:19:38.375 255 12562.12 108.00 54584.85 88888.00 2015-09-12 18:19:38.500 255 12562.10 108.00 54584.88 88888.00 2015-09-12 18:19:38.625 255 12562.10 108.00 54584.88 88888.00 2015-09-12 18:19:38.750 255 12562.08 108.03 54584.88 88888.00 2015-09-12 18:19:38.875 255 12562.10 108.03 54584.85 88888.00 2015-09-12 18:19:39.000 255 12562.17 108.03 54584.88 88888.00 2015-09-12 18:19:39.125 255 12562.23 108.05 54584.93 88888.00 2015-09-12 18:19:39.250 255 12562.20 108.03 54584.95 88888.00 2015-09-12 18:19:39.375 255 12562.17 108.03 54584.93 88888.00 2015-09-12 18:19:39.500 255 12562.15 108.03 54584.95 88888.00 2015-09-12 18:19:39.625 255 12562.15 108.08 54584.93 88888.00 2015-09-12 18:19:39.750 255 12562.20 108.08 54584.95 88888.00 2015-09-12 18:19:39.875 255 12562.30 108.10 54584.93 88888.00 2015-09-12 18:19:40.000 255 12562.35 108.12 54584.90 88888.00 2015-09-12 18:19:40.125 255 12562.38 108.12 54584.90 88888.00 2015-09-12 18:19:40.250 255 12562.30 108.12 54584.90 88888.00 2015-09-12 18:19:40.375 255 12562.27 108.17 54584.90 88888.00 2015-09-12 18:19:40.500 255 12562.27 108.17 54584.90 88888.00 2015-09-12 18:19:40.625 255 12562.27 108.15 54584.93 88888.00 2015-09-12 18:19:40.750 255 12562.27 108.15 54584.90 88888.00 2015-09-12 18:19:40.875 255 12562.25 108.15 54584.90 88888.00 2015-09-12 18:19:41.000 255 12562.33 108.15 54584.90 88888.00 2015-09-12 18:19:41.125 255 12562.35 108.15 54584.93 88888.00 2015-09-12 18:19:41.250 255 12562.33 108.20 54584.95 88888.00 2015-09-12 18:19:41.375 255 12562.38 108.20 54584.95 88888.00 2015-09-12 18:19:41.500 255 12562.40 108.22 54584.97 88888.00 2015-09-12 18:19:41.625 255 12562.40 108.20 54584.97 88888.00 2015-09-12 18:19:41.750 255 12562.40 108.22 54584.97 88888.00 2015-09-12 18:19:41.875 255 12562.42 108.22 54584.97 88888.00 2015-09-12 18:19:42.000 255 12562.50 108.22 54584.93 88888.00 2015-09-12 18:19:42.125 255 12562.50 108.25 54584.95 88888.00 2015-09-12 18:19:42.250 255 12562.48 108.25 54584.97 88888.00 2015-09-12 18:19:42.375 255 12562.48 108.25 54584.95 88888.00 2015-09-12 18:19:42.500 255 12562.50 108.22 54584.97 88888.00 2015-09-12 18:19:42.625 255 12562.50 108.25 54584.97 88888.00 2015-09-12 18:19:42.750 255 12562.58 108.30 54584.95 88888.00 2015-09-12 18:19:42.875 255 12562.58 108.33 54584.95 88888.00 2015-09-12 18:19:43.000 255 12562.58 108.30 54584.97 88888.00 2015-09-12 18:19:43.125 255 12562.58 108.30 54584.97 88888.00 2015-09-12 18:19:43.250 255 12562.60 108.25 54584.97 88888.00 2015-09-12 18:19:43.375 255 12562.62 108.30 54584.93 88888.00 2015-09-12 18:19:43.500 255 12562.70 108.30 54584.97 88888.00 2015-09-12 18:19:43.625 255 12562.73 108.33 54584.97 88888.00 2015-09-12 18:19:43.750 255 12562.70 108.33 54584.97 88888.00 2015-09-12 18:19:43.875 255 12562.62 108.33 54584.95 88888.00 2015-09-12 18:19:44.000 255 12562.65 108.33 54584.95 88888.00 2015-09-12 18:19:44.125 255 12562.77 108.33 54584.97 88888.00 2015-09-12 18:19:44.250 255 12562.73 108.33 54584.95 88888.00 2015-09-12 18:19:44.375 255 12562.73 108.33 54585.00 88888.00 2015-09-12 18:19:44.500 255 12562.75 108.33 54585.00 88888.00 2015-09-12 18:19:44.625 255 12562.83 108.35 54584.97 88888.00 2015-09-12 18:19:44.750 255 12562.80 108.35 54584.97 88888.00 2015-09-12 18:19:44.875 255 12562.83 108.35 54584.97 88888.00 2015-09-12 18:19:45.000 255 12562.85 108.38 54584.97 88888.00 2015-09-12 18:19:45.125 255 12562.92 108.38 54584.97 88888.00 2015-09-12 18:19:45.250 255 12562.88 108.38 54584.97 88888.00 2015-09-12 18:19:45.375 255 12562.95 108.42 54584.97 88888.00 2015-09-12 18:19:45.500 255 12563.02 108.40 54584.97 88888.00 2015-09-12 18:19:45.625 255 12562.98 108.38 54584.97 88888.00 2015-09-12 18:19:45.750 255 12562.92 108.38 54584.97 88888.00 2015-09-12 18:19:45.875 255 12563.00 108.42 54585.00 88888.00 2015-09-12 18:19:46.000 255 12563.10 108.45 54584.95 88888.00 2015-09-12 18:19:46.125 255 12563.15 108.42 54584.97 88888.00 2015-09-12 18:19:46.250 255 12563.15 108.40 54585.00 88888.00 2015-09-12 18:19:46.375 255 12563.15 108.42 54585.03 88888.00 2015-09-12 18:19:46.500 255 12563.12 108.42 54585.03 88888.00 2015-09-12 18:19:46.625 255 12563.10 108.42 54585.03 88888.00 2015-09-12 18:19:46.750 255 12563.12 108.50 54585.03 88888.00 2015-09-12 18:19:46.875 255 12563.15 108.50 54585.03 88888.00 2015-09-12 18:19:47.000 255 12563.20 108.47 54585.05 88888.00 2015-09-12 18:19:47.125 255 12563.25 108.45 54585.03 88888.00 2015-09-12 18:19:47.250 255 12563.25 108.42 54585.03 88888.00 2015-09-12 18:19:47.375 255 12563.30 108.47 54585.00 88888.00 2015-09-12 18:19:47.500 255 12563.33 108.53 54585.00 88888.00 2015-09-12 18:19:47.625 255 12563.33 108.53 54585.03 88888.00 2015-09-12 18:19:47.750 255 12563.33 108.55 54585.03 88888.00 2015-09-12 18:19:47.875 255 12563.33 108.55 54585.03 88888.00 2015-09-12 18:19:48.000 255 12563.38 108.53 54585.03 88888.00 2015-09-12 18:19:48.125 255 12563.40 108.53 54585.03 88888.00 2015-09-12 18:19:48.250 255 12563.38 108.53 54585.00 88888.00 2015-09-12 18:19:48.375 255 12563.38 108.50 54585.00 88888.00 2015-09-12 18:19:48.500 255 12563.40 108.55 54585.00 88888.00 2015-09-12 18:19:48.625 255 12563.42 108.58 54585.03 88888.00 2015-09-12 18:19:48.750 255 12563.42 108.60 54585.03 88888.00 2015-09-12 18:19:48.875 255 12563.40 108.60 54585.03 88888.00 2015-09-12 18:19:49.000 255 12563.40 108.60 54585.03 88888.00 2015-09-12 18:19:49.125 255 12563.42 108.60 54585.03 88888.00 2015-09-12 18:19:49.250 255 12563.48 108.58 54585.03 88888.00 2015-09-12 18:19:49.375 255 12563.50 108.60 54585.03 88888.00 2015-09-12 18:19:49.500 255 12563.58 108.60 54585.03 88888.00 2015-09-12 18:19:49.625 255 12563.62 108.60 54584.97 88888.00 2015-09-12 18:19:49.750 255 12563.60 108.60 54584.97 88888.00 2015-09-12 18:19:49.875 255 12563.58 108.60 54584.97 88888.00 2015-09-12 18:19:50.000 255 12563.67 108.60 54584.97 88888.00 2015-09-12 18:19:50.125 255 12563.73 108.62 54585.00 88888.00 2015-09-12 18:19:50.250 255 12563.70 108.62 54585.00 88888.00 2015-09-12 18:19:50.375 255 12563.73 108.62 54585.00 88888.00 2015-09-12 18:19:50.500 255 12563.70 108.65 54585.03 88888.00 2015-09-12 18:19:50.625 255 12563.80 108.65 54585.03 88888.00 2015-09-12 18:19:50.750 255 12563.77 108.70 54585.03 88888.00 2015-09-12 18:19:50.875 255 12563.77 108.70 54585.03 88888.00 2015-09-12 18:19:51.000 255 12563.83 108.70 54585.00 88888.00 2015-09-12 18:19:51.125 255 12563.83 108.70 54585.00 88888.00 2015-09-12 18:19:51.250 255 12563.83 108.70 54585.00 88888.00 2015-09-12 18:19:51.375 255 12563.85 108.70 54585.00 88888.00 2015-09-12 18:19:51.500 255 12563.92 108.72 54585.03 88888.00 2015-09-12 18:19:51.625 255 12564.00 108.72 54585.03 88888.00 2015-09-12 18:19:51.750 255 12564.05 108.72 54585.03 88888.00 2015-09-12 18:19:51.875 255 12564.05 108.72 54585.00 88888.00 2015-09-12 18:19:52.000 255 12564.00 108.72 54585.00 88888.00 2015-09-12 18:19:52.125 255 12564.00 108.72 54585.03 88888.00 2015-09-12 18:19:52.250 255 12564.02 108.72 54585.03 88888.00 2015-09-12 18:19:52.375 255 12564.08 108.72 54585.03 88888.00 2015-09-12 18:19:52.500 255 12564.08 108.75 54585.05 88888.00 2015-09-12 18:19:52.625 255 12564.10 108.75 54585.05 88888.00 2015-09-12 18:19:52.750 255 12564.12 108.72 54585.05 88888.00 2015-09-12 18:19:52.875 255 12564.15 108.75 54585.07 88888.00 2015-09-12 18:19:53.000 255 12564.15 108.75 54585.07 88888.00 2015-09-12 18:19:53.125 255 12564.15 108.75 54585.05 88888.00 2015-09-12 18:19:53.250 255 12564.12 108.75 54585.07 88888.00 2015-09-12 18:19:53.375 255 12564.17 108.78 54585.07 88888.00 2015-09-12 18:19:53.500 255 12564.23 108.75 54585.05 88888.00 2015-09-12 18:19:53.625 255 12564.25 108.75 54585.03 88888.00 2015-09-12 18:19:53.750 255 12564.27 108.78 54585.03 88888.00 2015-09-12 18:19:53.875 255 12564.25 108.75 54585.05 88888.00 2015-09-12 18:19:54.000 255 12564.30 108.72 54585.05 88888.00 2015-09-12 18:19:54.125 255 12564.38 108.72 54585.07 88888.00 2015-09-12 18:19:54.250 255 12564.40 108.70 54585.05 88888.00 2015-09-12 18:19:54.375 255 12564.45 108.72 54585.03 88888.00 2015-09-12 18:19:54.500 255 12564.45 108.72 54585.03 88888.00 2015-09-12 18:19:54.625 255 12564.45 108.75 54585.05 88888.00 2015-09-12 18:19:54.750 255 12564.40 108.75 54585.03 88888.00 2015-09-12 18:19:54.875 255 12564.45 108.75 54585.03 88888.00 2015-09-12 18:19:55.000 255 12564.52 108.75 54585.03 88888.00 2015-09-12 18:19:55.125 255 12564.58 108.72 54585.00 88888.00 2015-09-12 18:19:55.250 255 12564.62 108.72 54585.03 88888.00 2015-09-12 18:19:55.375 255 12564.75 108.75 54585.05 88888.00 2015-09-12 18:19:55.500 255 12564.75 108.78 54585.00 88888.00 2015-09-12 18:19:55.625 255 12564.67 108.75 54585.03 88888.00 2015-09-12 18:19:55.750 255 12564.70 108.72 54585.05 88888.00 2015-09-12 18:19:55.875 255 12564.75 108.70 54585.07 88888.00 2015-09-12 18:19:56.000 255 12564.85 108.70 54585.00 88888.00 2015-09-12 18:19:56.125 255 12564.88 108.70 54585.00 88888.00 2015-09-12 18:19:56.250 255 12564.85 108.67 54585.00 88888.00 2015-09-12 18:19:56.375 255 12564.92 108.70 54585.00 88888.00 2015-09-12 18:19:56.500 255 12565.00 108.67 54585.03 88888.00 2015-09-12 18:19:56.625 255 12565.00 108.67 54585.03 88888.00 2015-09-12 18:19:56.750 255 12564.98 108.67 54585.03 88888.00 2015-09-12 18:19:56.875 255 12565.00 108.65 54585.00 88888.00 2015-09-12 18:19:57.000 255 12565.00 108.67 54585.00 88888.00 2015-09-12 18:19:57.125 255 12565.05 108.65 54585.00 88888.00 2015-09-12 18:19:57.250 255 12565.10 108.60 54584.97 88888.00 2015-09-12 18:19:57.375 255 12565.12 108.60 54584.97 88888.00 2015-09-12 18:19:57.500 255 12565.20 108.62 54584.97 88888.00 2015-09-12 18:19:57.625 255 12565.23 108.62 54584.97 88888.00 2015-09-12 18:19:57.750 255 12565.20 108.62 54584.97 88888.00 2015-09-12 18:19:57.875 255 12565.25 108.60 54585.00 88888.00 2015-09-12 18:19:58.000 255 12565.30 108.55 54584.97 88888.00 2015-09-12 18:19:58.125 255 12565.38 108.55 54585.00 88888.00 2015-09-12 18:19:58.250 255 12565.42 108.53 54584.97 88888.00 2015-09-12 18:19:58.375 255 12565.50 108.53 54584.97 88888.00 2015-09-12 18:19:58.500 255 12565.50 108.53 54584.95 88888.00 2015-09-12 18:19:58.625 255 12565.58 108.50 54584.95 88888.00 2015-09-12 18:19:58.750 255 12565.65 108.47 54584.95 88888.00 2015-09-12 18:19:58.875 255 12565.65 108.47 54584.95 88888.00 2015-09-12 18:19:59.000 255 12565.62 108.47 54584.93 88888.00 2015-09-12 18:19:59.125 255 12565.65 108.50 54584.93 88888.00 2015-09-12 18:19:59.250 255 12565.67 108.45 54584.93 88888.00 2015-09-12 18:19:59.375 255 12565.70 108.40 54584.93 88888.00 2015-09-12 18:19:59.500 255 12565.75 108.42 54584.95 88888.00 2015-09-12 18:19:59.625 255 12565.83 108.40 54584.95 88888.00 2015-09-12 18:19:59.750 255 12565.90 108.40 54584.95 88888.00 2015-09-12 18:19:59.875 255 12565.92 108.33 54584.93 88888.00 2015-09-12 18:20:00.000 255 12566.05 108.30 54584.90 88888.00 2015-09-12 18:20:00.125 255 12566.08 108.33 54584.90 88888.00 2015-09-12 18:20:00.250 255 12566.02 108.30 54584.90 88888.00 2015-09-12 18:20:00.375 255 12566.05 108.28 54584.90 88888.00 2015-09-12 18:20:00.500 255 12566.00 108.25 54584.90 88888.00 2015-09-12 18:20:00.625 255 12566.02 108.28 54584.93 88888.00 2015-09-12 18:20:00.750 255 12566.15 108.28 54584.93 88888.00 2015-09-12 18:20:00.875 255 12566.23 108.28 54584.88 88888.00 2015-09-12 18:20:01.000 255 12566.25 108.25 54584.85 88888.00 2015-09-12 18:20:01.125 255 12566.30 108.22 54584.90 88888.00 2015-09-12 18:20:01.250 255 12566.25 108.22 54584.90 88888.00 2015-09-12 18:20:01.375 255 12566.27 108.22 54584.90 88888.00 2015-09-12 18:20:01.500 255 12566.35 108.17 54584.88 88888.00 2015-09-12 18:20:01.625 255 12566.40 108.12 54584.90 88888.00 2015-09-12 18:20:01.750 255 12566.42 108.12 54584.90 88888.00 2015-09-12 18:20:01.875 255 12566.45 108.15 54584.93 88888.00 2015-09-12 18:20:02.000 255 12566.48 108.12 54584.93 88888.00 2015-09-12 18:20:02.125 255 12566.48 108.05 54584.88 88888.00 2015-09-12 18:20:02.250 255 12566.48 108.00 54584.88 88888.00 2015-09-12 18:20:02.375 255 12566.52 108.03 54584.90 88888.00 2015-09-12 18:20:02.500 255 12566.62 108.03 54584.88 88888.00 2015-09-12 18:20:02.625 255 12566.65 108.00 54584.88 88888.00 2015-09-12 18:20:02.750 255 12566.67 107.97 54584.90 88888.00 2015-09-12 18:20:02.875 255 12566.70 107.95 54584.90 88888.00 2015-09-12 18:20:03.000 255 12566.73 107.92 54584.90 88888.00 2015-09-12 18:20:03.125 255 12566.75 107.90 54584.93 88888.00 2015-09-12 18:20:03.250 255 12566.83 107.88 54584.93 88888.00 2015-09-12 18:20:03.375 255 12566.92 107.90 54584.93 88888.00 2015-09-12 18:20:03.500 255 12566.98 107.88 54584.90 88888.00 2015-09-12 18:20:03.625 255 12567.02 107.85 54584.90 88888.00 2015-09-12 18:20:03.750 255 12567.05 107.83 54584.90 88888.00 2015-09-12 18:20:03.875 255 12567.05 107.78 54584.88 88888.00 2015-09-12 18:20:04.000 255 12567.02 107.75 54584.90 88888.00 2015-09-12 18:20:04.125 255 12567.05 107.72 54584.90 88888.00 2015-09-12 18:20:04.250 255 12567.10 107.67 54584.88 88888.00 2015-09-12 18:20:04.375 255 12567.20 107.65 54584.88 88888.00 2015-09-12 18:20:04.500 255 12567.20 107.67 54584.90 88888.00 2015-09-12 18:20:04.625 255 12567.23 107.67 54584.93 88888.00 2015-09-12 18:20:04.750 255 12567.30 107.62 54584.93 88888.00 2015-09-12 18:20:04.875 255 12567.35 107.62 54584.93 88888.00 2015-09-12 18:20:05.000 255 12567.35 107.58 54584.93 88888.00 2015-09-12 18:20:05.125 255 12567.40 107.58 54584.95 88888.00 2015-09-12 18:20:05.250 255 12567.45 107.53 54584.93 88888.00 2015-09-12 18:20:05.375 255 12567.48 107.50 54584.95 88888.00 2015-09-12 18:20:05.500 255 12567.40 107.50 54584.95 88888.00 2015-09-12 18:20:05.625 255 12567.42 107.50 54584.95 88888.00 2015-09-12 18:20:05.750 255 12567.45 107.45 54584.95 88888.00 2015-09-12 18:20:05.875 255 12567.55 107.45 54584.97 88888.00 2015-09-12 18:20:06.000 255 12567.58 107.40 54584.95 88888.00 2015-09-12 18:20:06.125 255 12567.58 107.40 54584.97 88888.00 2015-09-12 18:20:06.250 255 12567.62 107.38 54584.97 88888.00 2015-09-12 18:20:06.375 255 12567.67 107.38 54584.95 88888.00 2015-09-12 18:20:06.500 255 12567.67 107.35 54584.97 88888.00 2015-09-12 18:20:06.625 255 12567.73 107.35 54584.95 88888.00 2015-09-12 18:20:06.750 255 12567.75 107.30 54584.95 88888.00 2015-09-12 18:20:06.875 255 12567.75 107.25 54584.95 88888.00 2015-09-12 18:20:07.000 255 12567.77 107.22 54584.95 88888.00 2015-09-12 18:20:07.125 255 12567.85 107.22 54584.95 88888.00 2015-09-12 18:20:07.250 255 12567.85 107.17 54584.97 88888.00 2015-09-12 18:20:07.375 255 12567.88 107.17 54585.00 88888.00 2015-09-12 18:20:07.500 255 12567.95 107.17 54585.00 88888.00 2015-09-12 18:20:07.625 255 12567.95 107.15 54585.00 88888.00 2015-09-12 18:20:07.750 255 12567.92 107.12 54585.00 88888.00 2015-09-12 18:20:07.875 255 12567.95 107.05 54585.00 88888.00 2015-09-12 18:20:08.000 255 12568.00 107.08 54585.03 88888.00 2015-09-12 18:20:08.125 255 12568.05 107.08 54585.03 88888.00 2015-09-12 18:20:08.250 255 12568.00 107.03 54585.05 88888.00 2015-09-12 18:20:08.375 255 12568.00 107.00 54585.05 88888.00 2015-09-12 18:20:08.500 255 12568.02 106.97 54585.07 88888.00 2015-09-12 18:20:08.625 255 12568.10 106.97 54585.05 88888.00 2015-09-12 18:20:08.750 255 12568.17 106.95 54585.03 88888.00 2015-09-12 18:20:08.875 255 12568.23 106.90 54585.05 88888.00 2015-09-12 18:20:09.000 255 12568.23 106.90 54585.05 88888.00 2015-09-12 18:20:09.125 255 12568.27 106.90 54585.07 88888.00 2015-09-12 18:20:09.250 255 12568.27 106.83 54585.05 88888.00 2015-09-12 18:20:09.375 255 12568.30 106.83 54585.07 88888.00 2015-09-12 18:20:09.500 255 12568.30 106.80 54585.07 88888.00 2015-09-12 18:20:09.625 255 12568.30 106.78 54585.10 88888.00 2015-09-12 18:20:09.750 255 12568.33 106.72 54585.07 88888.00 2015-09-12 18:20:09.875 255 12568.30 106.67 54585.07 88888.00 2015-09-12 18:20:10.000 255 12568.30 106.65 54585.07 88888.00 2015-09-12 18:20:10.125 255 12568.27 106.62 54585.12 88888.00 2015-09-12 18:20:10.250 255 12568.27 106.62 54585.12 88888.00 2015-09-12 18:20:10.375 255 12568.40 106.60 54585.12 88888.00 2015-09-12 18:20:10.500 255 12568.40 106.60 54585.12 88888.00 2015-09-12 18:20:10.625 255 12568.40 106.55 54585.15 88888.00 2015-09-12 18:20:10.750 255 12568.40 106.50 54585.15 88888.00 2015-09-12 18:20:10.875 255 12568.42 106.47 54585.12 88888.00 2015-09-12 18:20:11.000 255 12568.48 106.47 54585.18 88888.00 2015-09-12 18:20:11.125 255 12568.42 106.47 54585.18 88888.00 2015-09-12 18:20:11.250 255 12568.40 106.45 54585.18 88888.00 2015-09-12 18:20:11.375 255 12568.45 106.42 54585.20 88888.00 2015-09-12 18:20:11.500 255 12568.45 106.42 54585.20 88888.00 2015-09-12 18:20:11.625 255 12568.45 106.40 54585.20 88888.00 2015-09-12 18:20:11.750 255 12568.50 106.38 54585.25 88888.00 2015-09-12 18:20:11.875 255 12568.48 106.38 54585.25 88888.00 2015-09-12 18:20:12.000 255 12568.52 106.35 54585.22 88888.00 2015-09-12 18:20:12.125 255 12568.58 106.33 54585.25 88888.00 2015-09-12 18:20:12.250 255 12568.55 106.28 54585.28 88888.00 2015-09-12 18:20:12.375 255 12568.58 106.25 54585.28 88888.00 2015-09-12 18:20:12.500 255 12568.58 106.22 54585.28 88888.00 2015-09-12 18:20:12.625 255 12568.55 106.20 54585.28 88888.00 2015-09-12 18:20:12.750 255 12568.60 106.17 54585.30 88888.00 2015-09-12 18:20:12.875 255 12568.60 106.17 54585.35 88888.00 2015-09-12 18:20:13.000 255 12568.52 106.17 54585.35 88888.00 2015-09-12 18:20:13.125 255 12568.52 106.12 54585.32 88888.00 2015-09-12 18:20:13.250 255 12568.50 106.05 54585.32 88888.00 2015-09-12 18:20:13.375 255 12568.50 106.03 54585.32 88888.00 2015-09-12 18:20:13.500 255 12568.50 106.03 54585.35 88888.00 2015-09-12 18:20:13.625 255 12568.58 106.05 54585.38 88888.00 2015-09-12 18:20:13.750 255 12568.60 106.00 54585.38 88888.00 2015-09-12 18:20:13.875 255 12568.58 105.95 54585.40 88888.00 2015-09-12 18:20:14.000 255 12568.62 105.90 54585.43 88888.00 2015-09-12 18:20:14.125 255 12568.60 105.90 54585.43 88888.00 2015-09-12 18:20:14.250 255 12568.55 105.88 54585.45 88888.00 2015-09-12 18:20:14.375 255 12568.55 105.88 54585.45 88888.00 2015-09-12 18:20:14.500 255 12568.60 105.88 54585.47 88888.00 2015-09-12 18:20:14.625 255 12568.60 105.83 54585.45 88888.00 2015-09-12 18:20:14.750 255 12568.55 105.80 54585.43 88888.00 2015-09-12 18:20:14.875 255 12568.60 105.75 54585.50 88888.00 2015-09-12 18:20:15.000 255 12568.62 105.75 54585.50 88888.00 2015-09-12 18:20:15.125 255 12568.65 105.70 54585.50 88888.00 2015-09-12 18:20:15.250 255 12568.60 105.70 54585.55 88888.00 2015-09-12 18:20:15.375 255 12568.60 105.67 54585.55 88888.00 2015-09-12 18:20:15.500 255 12568.58 105.67 54585.55 88888.00 2015-09-12 18:20:15.625 255 12568.55 105.65 54585.55 88888.00 2015-09-12 18:20:15.750 255 12568.55 105.60 54585.57 88888.00 2015-09-12 18:20:15.875 255 12568.52 105.58 54585.57 88888.00 2015-09-12 18:20:16.000 255 12568.55 105.58 54585.57 88888.00 2015-09-12 18:20:16.125 255 12568.60 105.55 54585.57 88888.00 2015-09-12 18:20:16.250 255 12568.58 105.50 54585.60 88888.00 2015-09-12 18:20:16.375 255 12568.60 105.50 54585.60 88888.00 2015-09-12 18:20:16.500 255 12568.67 105.50 54585.57 88888.00 2015-09-12 18:20:16.625 255 12568.70 105.42 54585.57 88888.00 2015-09-12 18:20:16.750 255 12568.65 105.42 54585.62 88888.00 2015-09-12 18:20:16.875 255 12568.65 105.45 54585.62 88888.00 2015-09-12 18:20:17.000 255 12568.65 105.47 54585.62 88888.00 2015-09-12 18:20:17.125 255 12568.70 105.42 54585.65 88888.00 2015-09-12 18:20:17.250 255 12568.67 105.33 54585.68 88888.00 2015-09-12 18:20:17.375 255 12568.67 105.35 54585.68 88888.00 2015-09-12 18:20:17.500 255 12568.73 105.30 54585.70 88888.00 2015-09-12 18:20:17.625 255 12568.73 105.25 54585.70 88888.00 2015-09-12 18:20:17.750 255 12568.65 105.20 54585.75 88888.00 2015-09-12 18:20:17.875 255 12568.65 105.17 54585.75 88888.00 2015-09-12 18:20:18.000 255 12568.67 105.15 54585.75 88888.00 2015-09-12 18:20:18.125 255 12568.73 105.15 54585.75 88888.00 2015-09-12 18:20:18.250 255 12568.73 105.08 54585.75 88888.00 2015-09-12 18:20:18.375 255 12568.70 105.12 54585.78 88888.00 2015-09-12 18:20:18.500 255 12568.67 105.08 54585.78 88888.00 2015-09-12 18:20:18.625 255 12568.73 105.03 54585.78 88888.00 2015-09-12 18:20:18.750 255 12568.70 105.03 54585.78 88888.00 2015-09-12 18:20:18.875 255 12568.67 105.00 54585.80 88888.00 2015-09-12 18:20:19.000 255 12568.70 105.00 54585.80 88888.00 2015-09-12 18:20:19.125 255 12568.73 105.00 54585.80 88888.00 2015-09-12 18:20:19.250 255 12568.70 104.92 54585.82 88888.00 2015-09-12 18:20:19.375 255 12568.75 104.92 54585.82 88888.00 2015-09-12 18:20:19.500 255 12568.77 104.88 54585.82 88888.00 2015-09-12 18:20:19.625 255 12568.80 104.83 54585.82 88888.00 2015-09-12 18:20:19.750 255 12568.80 104.80 54585.82 88888.00 2015-09-12 18:20:19.875 255 12568.77 104.80 54585.82 88888.00 2015-09-12 18:20:20.000 255 12568.80 104.75 54585.85 88888.00 2015-09-12 18:20:20.125 255 12568.83 104.75 54585.88 88888.00 2015-09-12 18:20:20.250 255 12568.83 104.72 54585.93 88888.00 2015-09-12 18:20:20.375 255 12568.88 104.70 54585.90 88888.00 2015-09-12 18:20:20.500 255 12568.85 104.65 54585.93 88888.00 2015-09-12 18:20:20.625 255 12568.90 104.60 54585.93 88888.00 2015-09-12 18:20:20.750 255 12568.88 104.60 54585.90 88888.00 2015-09-12 18:20:20.875 255 12568.90 104.58 54585.93 88888.00 2015-09-12 18:20:21.000 255 12568.92 104.55 54585.90 88888.00 2015-09-12 18:20:21.125 255 12568.90 104.53 54585.95 88888.00 2015-09-12 18:20:21.250 255 12568.83 104.50 54585.95 88888.00 2015-09-12 18:20:21.375 255 12568.80 104.47 54585.97 88888.00 2015-09-12 18:20:21.500 255 12568.80 104.45 54586.00 88888.00 2015-09-12 18:20:21.625 255 12568.85 104.45 54586.00 88888.00 2015-09-12 18:20:21.750 255 12568.85 104.38 54586.00 88888.00 2015-09-12 18:20:21.875 255 12568.90 104.35 54586.03 88888.00 2015-09-12 18:20:22.000 255 12568.90 104.33 54586.00 88888.00 2015-09-12 18:20:22.125 255 12568.88 104.30 54586.00 88888.00 2015-09-12 18:20:22.250 255 12568.85 104.22 54586.03 88888.00 2015-09-12 18:20:22.375 255 12568.88 104.20 54586.00 88888.00 2015-09-12 18:20:22.500 255 12568.92 104.20 54586.07 88888.00 2015-09-12 18:20:22.625 255 12568.92 104.17 54586.07 88888.00 2015-09-12 18:20:22.750 255 12568.92 104.15 54586.07 88888.00 2015-09-12 18:20:22.875 255 12569.00 104.10 54586.05 88888.00 2015-09-12 18:20:23.000 255 12569.02 104.05 54586.05 88888.00 2015-09-12 18:20:23.125 255 12569.00 104.05 54586.07 88888.00 2015-09-12 18:20:23.250 255 12569.00 103.97 54586.07 88888.00 2015-09-12 18:20:23.375 255 12569.05 103.95 54586.12 88888.00 2015-09-12 18:20:23.500 255 12569.00 103.92 54586.12 88888.00 2015-09-12 18:20:23.625 255 12569.02 103.90 54586.12 88888.00 2015-09-12 18:20:23.750 255 12569.02 103.88 54586.12 88888.00 2015-09-12 18:20:23.875 255 12569.05 103.88 54586.12 88888.00 2015-09-12 18:20:24.000 255 12569.12 103.85 54586.15 88888.00 2015-09-12 18:20:24.125 255 12569.05 103.83 54586.18 88888.00 2015-09-12 18:20:24.250 255 12568.95 103.78 54586.18 88888.00 2015-09-12 18:20:24.375 255 12569.05 103.75 54586.18 88888.00 2015-09-12 18:20:24.500 255 12569.15 103.72 54586.22 88888.00 2015-09-12 18:20:24.625 255 12569.08 103.72 54586.25 88888.00 2015-09-12 18:20:24.750 255 12569.02 103.70 54586.22 88888.00 2015-09-12 18:20:24.875 255 12568.98 103.65 54586.22 88888.00 2015-09-12 18:20:25.000 255 12568.98 103.60 54586.25 88888.00 2015-09-12 18:20:25.125 255 12568.95 103.58 54586.28 88888.00 2015-09-12 18:20:25.250 255 12568.98 103.53 54586.28 88888.00 2015-09-12 18:20:25.375 255 12569.05 103.53 54586.28 88888.00 2015-09-12 18:20:25.500 255 12569.05 103.47 54586.28 88888.00 2015-09-12 18:20:25.625 255 12568.98 103.42 54586.28 88888.00 2015-09-12 18:20:25.750 255 12568.95 103.42 54586.28 88888.00 2015-09-12 18:20:25.875 255 12568.95 103.40 54586.28 88888.00 2015-09-12 18:20:26.000 255 12568.98 103.40 54586.28 88888.00 2015-09-12 18:20:26.125 255 12569.05 103.40 54586.32 88888.00 2015-09-12 18:20:26.250 255 12569.02 103.35 54586.35 88888.00 2015-09-12 18:20:26.375 255 12569.00 103.33 54586.35 88888.00 2015-09-12 18:20:26.500 255 12568.95 103.28 54586.35 88888.00 2015-09-12 18:20:26.625 255 12568.95 103.25 54586.40 88888.00 2015-09-12 18:20:26.750 255 12568.92 103.25 54586.40 88888.00 2015-09-12 18:20:26.875 255 12568.88 103.20 54586.40 88888.00 2015-09-12 18:20:27.000 255 12568.92 103.17 54586.40 88888.00 2015-09-12 18:20:27.125 255 12569.02 103.17 54586.43 88888.00 2015-09-12 18:20:27.250 255 12569.02 103.12 54586.43 88888.00 2015-09-12 18:20:27.375 255 12569.00 103.10 54586.43 88888.00 2015-09-12 18:20:27.500 255 12568.95 103.05 54586.43 88888.00 2015-09-12 18:20:27.625 255 12568.98 103.05 54586.45 88888.00 2015-09-12 18:20:27.750 255 12568.98 103.03 54586.47 88888.00 2015-09-12 18:20:27.875 255 12568.92 103.00 54586.50 88888.00 2015-09-12 18:20:28.000 255 12568.88 102.95 54586.45 88888.00 2015-09-12 18:20:28.125 255 12568.85 102.92 54586.45 88888.00 2015-09-12 18:20:28.250 255 12568.85 102.90 54586.47 88888.00 2015-09-12 18:20:28.375 255 12568.95 102.88 54586.50 88888.00 2015-09-12 18:20:28.500 255 12568.95 102.85 54586.50 88888.00 2015-09-12 18:20:28.625 255 12568.92 102.85 54586.50 88888.00 2015-09-12 18:20:28.750 255 12568.98 102.83 54586.50 88888.00 2015-09-12 18:20:28.875 255 12568.98 102.80 54586.53 88888.00 2015-09-12 18:20:29.000 255 12568.95 102.75 54586.50 88888.00 2015-09-12 18:20:29.125 255 12568.95 102.75 54586.53 88888.00 2015-09-12 18:20:29.250 255 12568.92 102.72 54586.57 88888.00 2015-09-12 18:20:29.375 255 12568.92 102.67 54586.55 88888.00 2015-09-12 18:20:29.500 255 12568.88 102.65 54586.55 88888.00 2015-09-12 18:20:29.625 255 12568.88 102.65 54586.57 88888.00 2015-09-12 18:20:29.750 255 12568.83 102.62 54586.60 88888.00 2015-09-12 18:20:29.875 255 12568.85 102.60 54586.62 88888.00 2015-09-12 18:20:30.000 255 12568.88 102.58 54586.62 88888.00 2015-09-12 18:20:30.125 255 12568.88 102.55 54586.62 88888.00 2015-09-12 18:20:30.250 255 12568.77 102.50 54586.62 88888.00 2015-09-12 18:20:30.375 255 12568.83 102.47 54586.62 88888.00 2015-09-12 18:20:30.500 255 12568.80 102.47 54586.62 88888.00 2015-09-12 18:20:30.625 255 12568.80 102.42 54586.62 88888.00 2015-09-12 18:20:30.750 255 12568.80 102.40 54586.65 88888.00 2015-09-12 18:20:30.875 255 12568.75 102.38 54586.65 88888.00 2015-09-12 18:20:31.000 255 12568.75 102.40 54586.62 88888.00 2015-09-12 18:20:31.125 255 12568.75 102.40 54586.68 88888.00 2015-09-12 18:20:31.250 255 12568.70 102.35 54586.70 88888.00 2015-09-12 18:20:31.375 255 12568.70 102.33 54586.70 88888.00 2015-09-12 18:20:31.500 255 12568.70 102.30 54586.70 88888.00 2015-09-12 18:20:31.625 255 12568.67 102.25 54586.72 88888.00 2015-09-12 18:20:31.750 255 12568.70 102.22 54586.75 88888.00 2015-09-12 18:20:31.875 255 12568.73 102.17 54586.78 88888.00 2015-09-12 18:20:32.000 255 12568.70 102.15 54586.78 88888.00 2015-09-12 18:20:32.125 255 12568.67 102.15 54586.80 88888.00 2015-09-12 18:20:32.250 255 12568.65 102.08 54586.75 88888.00 2015-09-12 18:20:32.375 255 12568.70 102.05 54586.78 88888.00 2015-09-12 18:20:32.500 255 12568.70 102.08 54586.82 88888.00 2015-09-12 18:20:32.625 255 12568.65 102.05 54586.85 88888.00 2015-09-12 18:20:32.750 255 12568.67 102.05 54586.85 88888.00 2015-09-12 18:20:32.875 255 12568.67 102.03 54586.85 88888.00 2015-09-12 18:20:33.000 255 12568.65 101.97 54586.88 88888.00 2015-09-12 18:20:33.125 255 12568.70 101.97 54586.88 88888.00 2015-09-12 18:20:33.250 255 12568.65 101.95 54586.85 88888.00 2015-09-12 18:20:33.375 255 12568.65 101.92 54586.88 88888.00 2015-09-12 18:20:33.500 255 12568.67 101.90 54586.88 88888.00 2015-09-12 18:20:33.625 255 12568.77 101.90 54586.88 88888.00 2015-09-12 18:20:33.750 255 12568.77 101.83 54586.88 88888.00 2015-09-12 18:20:33.875 255 12568.70 101.85 54586.90 88888.00 2015-09-12 18:20:34.000 255 12568.65 101.83 54586.88 88888.00 2015-09-12 18:20:34.125 255 12568.70 101.83 54586.85 88888.00 2015-09-12 18:20:34.250 255 12568.70 101.78 54586.90 88888.00 2015-09-12 18:20:34.375 255 12568.67 101.75 54586.90 88888.00 2015-09-12 18:20:34.500 255 12568.65 101.72 54586.93 88888.00 2015-09-12 18:20:34.625 255 12568.70 101.72 54586.93 88888.00 2015-09-12 18:20:34.750 255 12568.70 101.70 54586.95 88888.00 2015-09-12 18:20:34.875 255 12568.73 101.72 54586.93 88888.00 2015-09-12 18:20:35.000 255 12568.75 101.72 54586.93 88888.00 2015-09-12 18:20:35.125 255 12568.77 101.70 54586.93 88888.00 2015-09-12 18:20:35.250 255 12568.77 101.65 54586.95 88888.00 2015-09-12 18:20:35.375 255 12568.75 101.65 54586.97 88888.00 2015-09-12 18:20:35.500 255 12568.67 101.62 54587.00 88888.00 2015-09-12 18:20:35.625 255 12568.65 101.60 54586.97 88888.00 2015-09-12 18:20:35.750 255 12568.70 101.58 54586.97 88888.00 2015-09-12 18:20:35.875 255 12568.70 101.58 54587.03 88888.00 2015-09-12 18:20:36.000 255 12568.70 101.55 54586.97 88888.00 2015-09-12 18:20:36.125 255 12568.73 101.55 54586.97 88888.00 2015-09-12 18:20:36.250 255 12568.73 101.53 54586.97 88888.00 2015-09-12 18:20:36.375 255 12568.75 101.50 54586.97 88888.00 2015-09-12 18:20:36.500 255 12568.73 101.50 54587.00 88888.00 2015-09-12 18:20:36.625 255 12568.77 101.47 54587.03 88888.00 2015-09-12 18:20:36.750 255 12568.80 101.47 54587.00 88888.00 2015-09-12 18:20:36.875 255 12568.83 101.47 54587.03 88888.00 2015-09-12 18:20:37.000 255 12568.80 101.40 54587.00 88888.00 2015-09-12 18:20:37.125 255 12568.83 101.40 54587.00 88888.00 2015-09-12 18:20:37.250 255 12568.88 101.38 54587.03 88888.00 2015-09-12 18:20:37.375 255 12568.90 101.35 54587.03 88888.00 2015-09-12 18:20:37.500 255 12568.92 101.35 54587.03 88888.00 2015-09-12 18:20:37.625 255 12568.88 101.38 54587.03 88888.00 2015-09-12 18:20:37.750 255 12568.85 101.33 54587.03 88888.00 2015-09-12 18:20:37.875 255 12568.90 101.33 54587.03 88888.00 2015-09-12 18:20:38.000 255 12568.90 101.33 54587.05 88888.00 2015-09-12 18:20:38.125 255 12568.92 101.30 54587.05 88888.00 2015-09-12 18:20:38.250 255 12568.88 101.30 54587.05 88888.00 2015-09-12 18:20:38.375 255 12568.88 101.30 54587.03 88888.00 2015-09-12 18:20:38.500 255 12568.90 101.30 54587.05 88888.00 2015-09-12 18:20:38.625 255 12568.90 101.30 54587.03 88888.00 2015-09-12 18:20:38.750 255 12568.90 101.30 54587.03 88888.00 2015-09-12 18:20:38.875 255 12568.98 101.25 54587.05 88888.00 2015-09-12 18:20:39.000 255 12569.05 101.25 54587.03 88888.00 2015-09-12 18:20:39.125 255 12569.08 101.22 54587.03 88888.00 2015-09-12 18:20:39.250 255 12569.12 101.17 54587.03 88888.00 2015-09-12 18:20:39.375 255 12569.23 101.15 54587.03 88888.00 2015-09-12 18:20:39.500 255 12569.23 101.15 54587.05 88888.00 2015-09-12 18:20:39.625 255 12569.20 101.15 54587.03 88888.00 2015-09-12 18:20:39.750 255 12569.25 101.15 54587.00 88888.00 2015-09-12 18:20:39.875 255 12569.30 101.12 54587.00 88888.00 2015-09-12 18:20:40.000 255 12569.30 101.10 54586.97 88888.00 2015-09-12 18:20:40.125 255 12569.25 101.12 54587.00 88888.00 2015-09-12 18:20:40.250 255 12569.25 101.08 54587.03 88888.00 2015-09-12 18:20:40.375 255 12569.33 101.08 54587.03 88888.00 2015-09-12 18:20:40.500 255 12569.40 101.05 54587.03 88888.00 2015-09-12 18:20:40.625 255 12569.48 101.05 54587.03 88888.00 2015-09-12 18:20:40.750 255 12569.48 101.05 54587.03 88888.00 2015-09-12 18:20:40.875 255 12569.45 101.03 54586.97 88888.00 2015-09-12 18:20:41.000 255 12569.52 101.00 54586.97 88888.00 2015-09-12 18:20:41.125 255 12569.55 100.97 54586.97 88888.00 2015-09-12 18:20:41.250 255 12569.55 101.00 54586.95 88888.00 2015-09-12 18:20:41.375 255 12569.55 100.97 54586.97 88888.00 2015-09-12 18:20:41.500 255 12569.58 100.97 54586.97 88888.00 2015-09-12 18:20:41.625 255 12569.55 100.95 54587.00 88888.00 2015-09-12 18:20:41.750 255 12569.58 100.92 54586.97 88888.00 2015-09-12 18:20:41.875 255 12569.65 100.90 54586.95 88888.00 2015-09-12 18:20:42.000 255 12569.70 100.88 54586.95 88888.00 2015-09-12 18:20:42.125 255 12569.70 100.90 54586.97 88888.00 2015-09-12 18:20:42.250 255 12569.70 100.88 54587.00 88888.00 2015-09-12 18:20:42.375 255 12569.73 100.90 54586.97 88888.00 2015-09-12 18:20:42.500 255 12569.75 100.88 54586.97 88888.00 2015-09-12 18:20:42.625 255 12569.77 100.85 54586.97 88888.00 2015-09-12 18:20:42.750 255 12569.85 100.85 54587.00 88888.00 2015-09-12 18:20:42.875 255 12569.88 100.85 54587.00 88888.00 2015-09-12 18:20:43.000 255 12569.88 100.78 54586.97 88888.00 2015-09-12 18:20:43.125 255 12569.92 100.78 54587.00 88888.00 2015-09-12 18:20:43.250 255 12569.98 100.78 54587.00 88888.00 2015-09-12 18:20:43.375 255 12570.05 100.78 54587.00 88888.00 2015-09-12 18:20:43.500 255 12570.10 100.78 54587.00 88888.00 2015-09-12 18:20:43.625 255 12570.05 100.78 54586.97 88888.00 2015-09-12 18:20:43.750 255 12570.08 100.78 54587.00 88888.00 2015-09-12 18:20:43.875 255 12570.10 100.80 54587.00 88888.00 2015-09-12 18:20:44.000 255 12570.05 100.78 54587.00 88888.00 2015-09-12 18:20:44.125 255 12570.05 100.75 54587.03 88888.00 2015-09-12 18:20:44.250 255 12570.05 100.75 54587.03 88888.00 2015-09-12 18:20:44.375 255 12570.10 100.75 54587.03 88888.00 2015-09-12 18:20:44.500 255 12570.12 100.75 54587.03 88888.00 2015-09-12 18:20:44.625 255 12570.15 100.72 54587.03 88888.00 2015-09-12 18:20:44.750 255 12570.15 100.72 54587.05 88888.00 2015-09-12 18:20:44.875 255 12570.20 100.72 54587.05 88888.00 2015-09-12 18:20:45.000 255 12570.20 100.72 54587.03 88888.00 2015-09-12 18:20:45.125 255 12570.17 100.67 54587.05 88888.00 2015-09-12 18:20:45.250 255 12570.17 100.65 54587.07 88888.00 2015-09-12 18:20:45.375 255 12570.27 100.65 54587.05 88888.00 2015-09-12 18:20:45.500 255 12570.30 100.67 54587.05 88888.00 2015-09-12 18:20:45.625 255 12570.33 100.65 54587.05 88888.00 2015-09-12 18:20:45.750 255 12570.30 100.62 54587.05 88888.00 2015-09-12 18:20:45.875 255 12570.27 100.62 54587.05 88888.00 2015-09-12 18:20:46.000 255 12570.23 100.60 54587.03 88888.00 2015-09-12 18:20:46.125 255 12570.25 100.62 54587.03 88888.00 2015-09-12 18:20:46.250 255 12570.27 100.65 54587.05 88888.00 2015-09-12 18:20:46.375 255 12570.33 100.62 54587.05 88888.00 2015-09-12 18:20:46.500 255 12570.33 100.60 54587.05 88888.00 2015-09-12 18:20:46.625 255 12570.30 100.58 54587.03 88888.00 2015-09-12 18:20:46.750 255 12570.25 100.58 54587.07 88888.00 2015-09-12 18:20:46.875 255 12570.23 100.60 54587.05 88888.00 2015-09-12 18:20:47.000 255 12570.23 100.60 54587.05 88888.00 2015-09-12 18:20:47.125 255 12570.23 100.60 54587.07 88888.00 2015-09-12 18:20:47.250 255 12570.23 100.60 54587.07 88888.00 2015-09-12 18:20:47.375 255 12570.27 100.60 54587.07 88888.00 2015-09-12 18:20:47.500 255 12570.33 100.60 54587.07 88888.00 2015-09-12 18:20:47.625 255 12570.33 100.58 54587.05 88888.00 2015-09-12 18:20:47.750 255 12570.25 100.55 54587.07 88888.00 2015-09-12 18:20:47.875 255 12570.27 100.58 54587.10 88888.00 2015-09-12 18:20:48.000 255 12570.30 100.55 54587.10 88888.00 2015-09-12 18:20:48.125 255 12570.27 100.53 54587.12 88888.00 2015-09-12 18:20:48.250 255 12570.27 100.53 54587.10 88888.00 2015-09-12 18:20:48.375 255 12570.33 100.50 54587.12 88888.00 2015-09-12 18:20:48.500 255 12570.33 100.50 54587.10 88888.00 2015-09-12 18:20:48.625 255 12570.27 100.53 54587.07 88888.00 2015-09-12 18:20:48.750 255 12570.17 100.50 54587.10 88888.00 2015-09-12 18:20:48.875 255 12570.17 100.53 54587.12 88888.00 2015-09-12 18:20:49.000 255 12570.23 100.53 54587.10 88888.00 2015-09-12 18:20:49.125 255 12570.17 100.50 54587.10 88888.00 2015-09-12 18:20:49.250 255 12570.10 100.47 54587.12 88888.00 2015-09-12 18:20:49.375 255 12570.12 100.47 54587.12 88888.00 2015-09-12 18:20:49.500 255 12570.17 100.47 54587.12 88888.00 2015-09-12 18:20:49.625 255 12570.20 100.45 54587.12 88888.00 2015-09-12 18:20:49.750 255 12570.17 100.45 54587.12 88888.00 2015-09-12 18:20:49.875 255 12570.15 100.47 54587.15 88888.00 2015-09-12 18:20:50.000 255 12570.15 100.45 54587.12 88888.00 2015-09-12 18:20:50.125 255 12570.20 100.42 54587.12 88888.00 2015-09-12 18:20:50.250 255 12570.20 100.42 54587.15 88888.00 2015-09-12 18:20:50.375 255 12570.23 100.42 54587.15 88888.00 2015-09-12 18:20:50.500 255 12570.17 100.45 54587.12 88888.00 2015-09-12 18:20:50.625 255 12570.10 100.42 54587.12 88888.00 2015-09-12 18:20:50.750 255 12570.10 100.42 54587.12 88888.00 2015-09-12 18:20:50.875 255 12570.10 100.42 54587.12 88888.00 2015-09-12 18:20:51.000 255 12570.12 100.42 54587.15 88888.00 2015-09-12 18:20:51.125 255 12570.15 100.35 54587.18 88888.00 2015-09-12 18:20:51.250 255 12570.12 100.38 54587.18 88888.00 2015-09-12 18:20:51.375 255 12570.08 100.38 54587.18 88888.00 2015-09-12 18:20:51.500 255 12570.08 100.35 54587.20 88888.00 2015-09-12 18:20:51.625 255 12570.10 100.33 54587.18 88888.00 2015-09-12 18:20:51.750 255 12570.05 100.33 54587.20 88888.00 2015-09-12 18:20:51.875 255 12570.05 100.28 54587.22 88888.00 2015-09-12 18:20:52.000 255 12570.05 100.30 54587.22 88888.00 2015-09-12 18:20:52.125 255 12570.08 100.25 54587.22 88888.00 2015-09-12 18:20:52.250 255 12570.02 100.22 54587.22 88888.00 2015-09-12 18:20:52.375 255 12570.05 100.25 54587.25 88888.00 2015-09-12 18:20:52.500 255 12570.08 100.22 54587.20 88888.00 2015-09-12 18:20:52.625 255 12570.08 100.22 54587.22 88888.00 2015-09-12 18:20:52.750 255 12570.05 100.20 54587.22 88888.00 2015-09-12 18:20:52.875 255 12570.00 100.20 54587.28 88888.00 2015-09-12 18:20:53.000 255 12569.98 100.17 54587.28 88888.00 2015-09-12 18:20:53.125 255 12569.88 100.15 54587.28 88888.00 2015-09-12 18:20:53.250 255 12569.80 100.10 54587.28 88888.00 2015-09-12 18:20:53.375 255 12569.83 100.12 54587.25 88888.00 2015-09-12 18:20:53.500 255 12569.85 100.12 54587.28 88888.00 2015-09-12 18:20:53.625 255 12569.85 100.12 54587.28 88888.00 2015-09-12 18:20:53.750 255 12569.83 100.15 54587.30 88888.00 2015-09-12 18:20:53.875 255 12569.88 100.12 54587.30 88888.00 2015-09-12 18:20:54.000 255 12569.92 100.08 54587.28 88888.00 2015-09-12 18:20:54.125 255 12569.88 100.05 54587.28 88888.00 2015-09-12 18:20:54.250 255 12569.83 100.03 54587.30 88888.00 2015-09-12 18:20:54.375 255 12569.88 100.03 54587.32 88888.00 2015-09-12 18:20:54.500 255 12569.83 99.97 54587.30 88888.00 2015-09-12 18:20:54.625 255 12569.77 99.95 54587.32 88888.00 2015-09-12 18:20:54.750 255 12569.83 99.95 54587.32 88888.00 2015-09-12 18:20:54.875 255 12569.85 99.92 54587.32 88888.00 2015-09-12 18:20:55.000 255 12569.83 99.90 54587.32 88888.00 2015-09-12 18:20:55.125 255 12569.77 99.88 54587.32 88888.00 2015-09-12 18:20:55.250 255 12569.85 99.83 54587.32 88888.00 2015-09-12 18:20:55.375 255 12569.92 99.80 54587.32 88888.00 2015-09-12 18:20:55.500 255 12569.92 99.78 54587.35 88888.00 2015-09-12 18:20:55.625 255 12569.90 99.78 54587.38 88888.00 2015-09-12 18:20:55.750 255 12569.85 99.75 54587.35 88888.00 2015-09-12 18:20:55.875 255 12569.80 99.78 54587.38 88888.00 2015-09-12 18:20:56.000 255 12569.80 99.72 54587.38 88888.00 2015-09-12 18:20:56.125 255 12569.83 99.72 54587.38 88888.00 2015-09-12 18:20:56.250 255 12569.88 99.65 54587.38 88888.00 2015-09-12 18:20:56.375 255 12569.90 99.62 54587.38 88888.00 2015-09-12 18:20:56.500 255 12569.83 99.60 54587.38 88888.00 2015-09-12 18:20:56.625 255 12569.80 99.60 54587.40 88888.00 2015-09-12 18:20:56.750 255 12569.80 99.60 54587.40 88888.00 2015-09-12 18:20:56.875 255 12569.80 99.55 54587.40 88888.00 2015-09-12 18:20:57.000 255 12569.77 99.55 54587.40 88888.00 2015-09-12 18:20:57.125 255 12569.75 99.53 54587.43 88888.00 2015-09-12 18:20:57.250 255 12569.77 99.45 54587.43 88888.00 2015-09-12 18:20:57.375 255 12569.85 99.40 54587.43 88888.00 2015-09-12 18:20:57.500 255 12569.80 99.38 54587.40 88888.00 2015-09-12 18:20:57.625 255 12569.75 99.38 54587.40 88888.00 2015-09-12 18:20:57.750 255 12569.83 99.38 54587.43 88888.00 2015-09-12 18:20:57.875 255 12569.88 99.35 54587.45 88888.00 2015-09-12 18:20:58.000 255 12569.88 99.30 54587.43 88888.00 2015-09-12 18:20:58.125 255 12569.80 99.22 54587.45 88888.00 2015-09-12 18:20:58.250 255 12569.75 99.20 54587.47 88888.00 2015-09-12 18:20:58.375 255 12569.75 99.20 54587.47 88888.00 2015-09-12 18:20:58.500 255 12569.77 99.17 54587.50 88888.00 2015-09-12 18:20:58.625 255 12569.77 99.12 54587.47 88888.00 2015-09-12 18:20:58.750 255 12569.75 99.08 54587.47 88888.00 2015-09-12 18:20:58.875 255 12569.75 99.08 54587.47 88888.00 2015-09-12 18:20:59.000 255 12569.85 99.05 54587.47 88888.00 2015-09-12 18:20:59.125 255 12569.85 98.95 54587.53 88888.00 2015-09-12 18:20:59.250 255 12569.88 98.92 54587.53 88888.00 2015-09-12 18:20:59.375 255 12569.95 98.95 54587.53 88888.00 2015-09-12 18:20:59.500 255 12569.98 98.88 54587.53 88888.00 2015-09-12 18:20:59.625 255 12569.95 98.83 54587.53 88888.00 2015-09-12 18:20:59.750 255 12569.98 98.78 54587.53 88888.00 2015-09-12 18:20:59.875 255 12569.98 98.75 54587.53 88888.00 2015-09-12 18:21:00.000 255 12569.98 98.72 54587.53 88888.00 2015-09-12 18:21:00.125 255 12570.00 98.72 54587.55 88888.00 2015-09-12 18:21:00.250 255 12569.98 98.65 54587.53 88888.00 2015-09-12 18:21:00.375 255 12570.00 98.65 54587.53 88888.00 2015-09-12 18:21:00.500 255 12569.95 98.60 54587.55 88888.00 2015-09-12 18:21:00.625 255 12569.90 98.55 54587.55 88888.00 2015-09-12 18:21:00.750 255 12569.85 98.53 54587.57 88888.00 2015-09-12 18:21:00.875 255 12569.90 98.50 54587.57 88888.00 2015-09-12 18:21:01.000 255 12569.90 98.47 54587.55 88888.00 2015-09-12 18:21:01.125 255 12569.95 98.45 54587.57 88888.00 2015-09-12 18:21:01.250 255 12569.90 98.40 54587.57 88888.00 2015-09-12 18:21:01.375 255 12569.90 98.38 54587.60 88888.00 2015-09-12 18:21:01.500 255 12569.98 98.35 54587.57 88888.00 2015-09-12 18:21:01.625 255 12569.98 98.33 54587.60 88888.00 2015-09-12 18:21:01.750 255 12570.00 98.30 54587.60 88888.00 2015-09-12 18:21:01.875 255 12570.00 98.30 54587.60 88888.00 2015-09-12 18:21:02.000 255 12570.02 98.28 54587.60 88888.00 2015-09-12 18:21:02.125 255 12570.00 98.20 54587.60 88888.00 2015-09-12 18:21:02.250 255 12570.00 98.15 54587.62 88888.00 2015-09-12 18:21:02.375 255 12570.02 98.12 54587.60 88888.00 2015-09-12 18:21:02.500 255 12570.08 98.12 54587.62 88888.00 2015-09-12 18:21:02.625 255 12570.08 98.08 54587.62 88888.00 2015-09-12 18:21:02.750 255 12570.05 98.00 54587.62 88888.00 2015-09-12 18:21:02.875 255 12570.08 98.00 54587.62 88888.00 2015-09-12 18:21:03.000 255 12570.08 97.95 54587.62 88888.00 2015-09-12 18:21:03.125 255 12570.08 97.92 54587.65 88888.00 2015-09-12 18:21:03.250 255 12570.00 97.90 54587.68 88888.00 2015-09-12 18:21:03.375 255 12569.98 97.90 54587.68 88888.00 2015-09-12 18:21:03.500 255 12569.98 97.88 54587.68 88888.00 2015-09-12 18:21:03.625 255 12570.05 97.85 54587.68 88888.00 2015-09-12 18:21:03.750 255 12570.08 97.78 54587.70 88888.00 2015-09-12 18:21:03.875 255 12570.10 97.75 54587.68 88888.00 2015-09-12 18:21:04.000 255 12570.10 97.70 54587.68 88888.00 2015-09-12 18:21:04.125 255 12570.10 97.70 54587.68 88888.00 2015-09-12 18:21:04.250 255 12570.05 97.65 54587.68 88888.00 2015-09-12 18:21:04.375 255 12570.12 97.65 54587.68 88888.00 2015-09-12 18:21:04.500 255 12570.08 97.65 54587.68 88888.00 2015-09-12 18:21:04.625 255 12570.08 97.62 54587.70 88888.00 2015-09-12 18:21:04.750 255 12570.08 97.60 54587.70 88888.00 2015-09-12 18:21:04.875 255 12570.08 97.55 54587.70 88888.00 2015-09-12 18:21:05.000 255 12570.08 97.55 54587.70 88888.00 2015-09-12 18:21:05.125 255 12570.08 97.53 54587.72 88888.00 2015-09-12 18:21:05.250 255 12570.02 97.42 54587.75 88888.00 2015-09-12 18:21:05.375 255 12570.08 97.40 54587.72 88888.00 2015-09-12 18:21:05.500 255 12570.15 97.42 54587.75 88888.00 2015-09-12 18:21:05.625 255 12570.12 97.40 54587.75 88888.00 2015-09-12 18:21:05.750 255 12570.12 97.38 54587.75 88888.00 2015-09-12 18:21:05.875 255 12570.15 97.35 54587.75 88888.00 2015-09-12 18:21:06.000 255 12570.15 97.33 54587.75 88888.00 2015-09-12 18:21:06.125 255 12570.12 97.30 54587.78 88888.00 2015-09-12 18:21:06.250 255 12570.05 97.25 54587.75 88888.00 2015-09-12 18:21:06.375 255 12570.10 97.25 54587.78 88888.00 2015-09-12 18:21:06.500 255 12570.15 97.20 54587.78 88888.00 2015-09-12 18:21:06.625 255 12570.17 97.17 54587.80 88888.00 2015-09-12 18:21:06.750 255 12570.17 97.17 54587.82 88888.00 2015-09-12 18:21:06.875 255 12570.20 97.15 54587.80 88888.00 2015-09-12 18:21:07.000 255 12570.20 97.08 54587.78 88888.00 2015-09-12 18:21:07.125 255 12570.15 97.05 54587.75 88888.00 2015-09-12 18:21:07.250 255 12570.10 97.05 54587.80 88888.00 2015-09-12 18:21:07.375 255 12570.12 97.03 54587.82 88888.00 2015-09-12 18:21:07.500 255 12570.10 97.03 54587.82 88888.00 2015-09-12 18:21:07.625 255 12570.12 97.00 54587.82 88888.00 2015-09-12 18:21:07.750 255 12570.12 97.00 54587.82 88888.00 2015-09-12 18:21:07.875 255 12570.08 96.97 54587.82 88888.00 2015-09-12 18:21:08.000 255 12570.08 96.95 54587.82 88888.00 2015-09-12 18:21:08.125 255 12570.08 96.90 54587.85 88888.00 2015-09-12 18:21:08.250 255 12570.12 96.90 54587.82 88888.00 2015-09-12 18:21:08.375 255 12570.20 96.88 54587.85 88888.00 2015-09-12 18:21:08.500 255 12570.23 96.88 54587.80 88888.00 2015-09-12 18:21:08.625 255 12570.17 96.85 54587.85 88888.00 2015-09-12 18:21:08.750 255 12570.17 96.83 54587.85 88888.00 2015-09-12 18:21:08.875 255 12570.10 96.78 54587.85 88888.00 2015-09-12 18:21:09.000 255 12570.00 96.78 54587.85 88888.00 2015-09-12 18:21:09.125 255 12570.00 96.78 54587.85 88888.00 2015-09-12 18:21:09.250 255 12570.00 96.72 54587.85 88888.00 2015-09-12 18:21:09.375 255 12570.05 96.72 54587.85 88888.00 2015-09-12 18:21:09.500 255 12570.02 96.70 54587.88 88888.00 2015-09-12 18:21:09.625 255 12570.02 96.67 54587.88 88888.00 2015-09-12 18:21:09.750 255 12570.00 96.65 54587.88 88888.00 2015-09-12 18:21:09.875 255 12570.00 96.60 54587.88 88888.00 2015-09-12 18:21:10.000 255 12570.02 96.58 54587.90 88888.00 2015-09-12 18:21:10.125 255 12569.98 96.58 54587.90 88888.00 2015-09-12 18:21:10.250 255 12569.95 96.53 54587.93 88888.00 2015-09-12 18:21:10.375 255 12570.02 96.53 54587.93 88888.00 2015-09-12 18:21:10.500 255 12570.08 96.47 54587.93 88888.00 2015-09-12 18:21:10.625 255 12570.12 96.47 54587.93 88888.00 2015-09-12 18:21:10.750 255 12570.08 96.47 54587.95 88888.00 2015-09-12 18:21:10.875 255 12570.05 96.42 54587.93 88888.00 2015-09-12 18:21:11.000 255 12570.12 96.40 54587.95 88888.00 2015-09-12 18:21:11.125 255 12570.12 96.38 54587.95 88888.00 2015-09-12 18:21:11.250 255 12570.15 96.38 54587.97 88888.00 2015-09-12 18:21:11.375 255 12570.17 96.33 54587.97 88888.00 2015-09-12 18:21:11.500 255 12570.12 96.33 54587.97 88888.00 2015-09-12 18:21:11.625 255 12570.10 96.30 54587.97 88888.00 2015-09-12 18:21:11.750 255 12570.10 96.30 54587.97 88888.00 2015-09-12 18:21:11.875 255 12570.10 96.25 54587.97 88888.00 2015-09-12 18:21:12.000 255 12570.10 96.17 54588.00 88888.00 2015-09-12 18:21:12.125 255 12570.08 96.17 54588.00 88888.00 2015-09-12 18:21:12.250 255 12570.05 96.15 54588.03 88888.00 2015-09-12 18:21:12.375 255 12570.08 96.12 54588.00 88888.00 2015-09-12 18:21:12.500 255 12570.10 96.12 54588.03 88888.00 2015-09-12 18:21:12.625 255 12570.10 96.10 54588.05 88888.00 2015-09-12 18:21:12.750 255 12570.08 96.08 54588.05 88888.00 2015-09-12 18:21:12.875 255 12570.08 96.10 54588.05 88888.00 2015-09-12 18:21:13.000 255 12570.08 96.08 54588.05 88888.00 2015-09-12 18:21:13.125 255 12570.02 96.03 54588.05 88888.00 2015-09-12 18:21:13.250 255 12569.98 95.95 54588.07 88888.00 2015-09-12 18:21:13.375 255 12569.98 95.97 54588.07 88888.00 2015-09-12 18:21:13.500 255 12570.00 95.95 54588.07 88888.00 2015-09-12 18:21:13.625 255 12570.10 95.92 54588.10 88888.00 2015-09-12 18:21:13.750 255 12570.12 95.90 54588.07 88888.00 2015-09-12 18:21:13.875 255 12570.10 95.85 54588.07 88888.00 2015-09-12 18:21:14.000 255 12570.10 95.80 54588.07 88888.00 2015-09-12 18:21:14.125 255 12570.08 95.78 54588.10 88888.00 2015-09-12 18:21:14.250 255 12570.00 95.70 54588.12 88888.00 2015-09-12 18:21:14.375 255 12570.05 95.67 54588.10 88888.00 2015-09-12 18:21:14.500 255 12570.05 95.65 54588.10 88888.00 2015-09-12 18:21:14.625 255 12570.08 95.62 54588.12 88888.00 2015-09-12 18:21:14.750 255 12570.12 95.60 54588.15 88888.00 2015-09-12 18:21:14.875 255 12570.08 95.58 54588.18 88888.00 2015-09-12 18:21:15.000 255 12570.05 95.58 54588.15 88888.00 2015-09-12 18:21:15.125 255 12570.02 95.55 54588.18 88888.00 2015-09-12 18:21:15.250 255 12569.92 95.45 54588.15 88888.00 2015-09-12 18:21:15.375 255 12569.92 95.42 54588.18 88888.00 2015-09-12 18:21:15.500 255 12570.02 95.42 54588.18 88888.00 2015-09-12 18:21:15.625 255 12570.02 95.38 54588.18 88888.00 2015-09-12 18:21:15.750 255 12570.02 95.35 54588.18 88888.00 2015-09-12 18:21:15.875 255 12570.00 95.28 54588.18 88888.00 2015-09-12 18:21:16.000 255 12570.00 95.25 54588.18 88888.00 2015-09-12 18:21:16.125 255 12570.00 95.22 54588.20 88888.00 2015-09-12 18:21:16.250 255 12569.92 95.17 54588.22 88888.00 2015-09-12 18:21:16.375 255 12569.88 95.17 54588.25 88888.00 2015-09-12 18:21:16.500 255 12569.83 95.12 54588.28 88888.00 2015-09-12 18:21:16.625 255 12569.88 95.10 54588.30 88888.00 2015-09-12 18:21:16.750 255 12569.95 95.08 54588.28 88888.00 2015-09-12 18:21:16.875 255 12569.90 95.05 54588.30 88888.00 2015-09-12 18:21:17.000 255 12569.88 94.97 54588.28 88888.00 2015-09-12 18:21:17.125 255 12569.85 94.92 54588.30 88888.00 2015-09-12 18:21:17.250 255 12569.88 94.88 54588.32 88888.00 2015-09-12 18:21:17.375 255 12569.90 94.88 54588.38 88888.00 2015-09-12 18:21:17.500 255 12569.92 94.80 54588.35 88888.00 2015-09-12 18:21:17.625 255 12569.95 94.75 54588.32 88888.00 2015-09-12 18:21:17.750 255 12569.95 94.72 54588.32 88888.00 2015-09-12 18:21:17.875 255 12569.92 94.65 54588.35 88888.00 2015-09-12 18:21:18.000 255 12569.95 94.65 54588.35 88888.00 2015-09-12 18:21:18.125 255 12569.98 94.60 54588.38 88888.00 2015-09-12 18:21:18.250 255 12569.85 94.58 54588.40 88888.00 2015-09-12 18:21:18.375 255 12569.88 94.55 54588.40 88888.00 2015-09-12 18:21:18.500 255 12569.90 94.50 54588.40 88888.00 2015-09-12 18:21:18.625 255 12569.88 94.47 54588.43 88888.00 2015-09-12 18:21:18.750 255 12569.85 94.42 54588.45 88888.00 2015-09-12 18:21:18.875 255 12569.80 94.35 54588.45 88888.00 2015-09-12 18:21:19.000 255 12569.77 94.30 54588.45 88888.00 2015-09-12 18:21:19.125 255 12569.73 94.28 54588.47 88888.00 2015-09-12 18:21:19.250 255 12569.70 94.22 54588.47 88888.00 2015-09-12 18:21:19.375 255 12569.80 94.17 54588.47 88888.00 2015-09-12 18:21:19.500 255 12569.75 94.12 54588.50 88888.00 2015-09-12 18:21:19.625 255 12569.67 94.10 54588.50 88888.00 2015-09-12 18:21:19.750 255 12569.70 94.05 54588.50 88888.00 2015-09-12 18:21:19.875 255 12569.73 94.03 54588.53 88888.00 2015-09-12 18:21:20.000 255 12569.75 93.95 54588.53 88888.00 2015-09-12 18:21:20.125 255 12569.70 93.92 54588.55 88888.00 2015-09-12 18:21:20.250 255 12569.70 93.88 54588.55 88888.00 2015-09-12 18:21:20.375 255 12569.67 93.88 54588.55 88888.00 2015-09-12 18:21:20.500 255 12569.67 93.83 54588.57 88888.00 2015-09-12 18:21:20.625 255 12569.67 93.75 54588.60 88888.00 2015-09-12 18:21:20.750 255 12569.62 93.67 54588.60 88888.00 2015-09-12 18:21:20.875 255 12569.62 93.67 54588.60 88888.00 2015-09-12 18:21:21.000 255 12569.62 93.65 54588.62 88888.00 2015-09-12 18:21:21.125 255 12569.62 93.62 54588.62 88888.00 2015-09-12 18:21:21.250 255 12569.62 93.55 54588.68 88888.00 2015-09-12 18:21:21.375 255 12569.65 93.50 54588.65 88888.00 2015-09-12 18:21:21.500 255 12569.67 93.42 54588.68 88888.00 2015-09-12 18:21:21.625 255 12569.67 93.40 54588.70 88888.00 2015-09-12 18:21:21.750 255 12569.65 93.38 54588.72 88888.00 2015-09-12 18:21:21.875 255 12569.65 93.35 54588.70 88888.00 2015-09-12 18:21:22.000 255 12569.67 93.33 54588.70 88888.00 2015-09-12 18:21:22.125 255 12569.65 93.28 54588.72 88888.00 2015-09-12 18:21:22.250 255 12569.62 93.20 54588.72 88888.00 2015-09-12 18:21:22.375 255 12569.62 93.20 54588.78 88888.00 2015-09-12 18:21:22.500 255 12569.60 93.17 54588.75 88888.00 2015-09-12 18:21:22.625 255 12569.55 93.12 54588.75 88888.00 2015-09-12 18:21:22.750 255 12569.50 93.10 54588.78 88888.00 2015-09-12 18:21:22.875 255 12569.45 93.05 54588.78 88888.00 2015-09-12 18:21:23.000 255 12569.35 93.03 54588.78 88888.00 2015-09-12 18:21:23.125 255 12569.33 92.97 54588.80 88888.00 2015-09-12 18:21:23.250 255 12569.30 92.92 54588.80 88888.00 2015-09-12 18:21:23.375 255 12569.30 92.88 54588.82 88888.00 2015-09-12 18:21:23.500 255 12569.33 92.85 54588.82 88888.00 2015-09-12 18:21:23.625 255 12569.38 92.83 54588.82 88888.00 2015-09-12 18:21:23.750 255 12569.38 92.80 54588.85 88888.00 2015-09-12 18:21:23.875 255 12569.33 92.75 54588.88 88888.00 2015-09-12 18:21:24.000 255 12569.35 92.70 54588.85 88888.00 2015-09-12 18:21:24.125 255 12569.38 92.65 54588.88 88888.00 2015-09-12 18:21:24.250 255 12569.30 92.62 54588.93 88888.00 2015-09-12 18:21:24.375 255 12569.23 92.60 54588.90 88888.00 2015-09-12 18:21:24.500 255 12569.15 92.58 54588.93 88888.00 2015-09-12 18:21:24.625 255 12569.15 92.53 54588.93 88888.00 2015-09-12 18:21:24.750 255 12569.12 92.50 54588.93 88888.00 2015-09-12 18:21:24.875 255 12569.15 92.47 54588.95 88888.00 2015-09-12 18:21:25.000 255 12569.15 92.40 54588.95 88888.00 2015-09-12 18:21:25.125 255 12569.10 92.35 54589.00 88888.00 2015-09-12 18:21:25.250 255 12569.05 92.28 54589.00 88888.00 2015-09-12 18:21:25.375 255 12569.05 92.30 54589.03 88888.00 2015-09-12 18:21:25.500 255 12569.00 92.28 54589.03 88888.00 2015-09-12 18:21:25.625 255 12569.00 92.22 54589.03 88888.00 2015-09-12 18:21:25.750 255 12568.98 92.20 54589.00 88888.00 2015-09-12 18:21:25.875 255 12569.00 92.15 54589.05 88888.00 2015-09-12 18:21:26.000 255 12569.00 92.12 54589.05 88888.00 2015-09-12 18:21:26.125 255 12568.98 92.08 54589.05 88888.00 2015-09-12 18:21:26.250 255 12568.90 92.08 54589.05 88888.00 2015-09-12 18:21:26.375 255 12568.90 92.08 54589.03 88888.00 2015-09-12 18:21:26.500 255 12568.88 92.03 54589.05 88888.00 2015-09-12 18:21:26.625 255 12568.83 92.00 54589.07 88888.00 2015-09-12 18:21:26.750 255 12568.77 91.97 54589.07 88888.00 2015-09-12 18:21:26.875 255 12568.77 91.95 54589.10 88888.00 2015-09-12 18:21:27.000 255 12568.75 91.92 54589.12 88888.00 2015-09-12 18:21:27.125 255 12568.73 91.90 54589.12 88888.00 2015-09-12 18:21:27.250 255 12568.70 91.88 54589.12 88888.00 2015-09-12 18:21:27.375 255 12568.73 91.88 54589.15 88888.00 2015-09-12 18:21:27.500 255 12568.70 91.83 54589.15 88888.00 2015-09-12 18:21:27.625 255 12568.65 91.80 54589.18 88888.00 2015-09-12 18:21:27.750 255 12568.65 91.80 54589.20 88888.00 2015-09-12 18:21:27.875 255 12568.60 91.78 54589.18 88888.00 2015-09-12 18:21:28.000 255 12568.52 91.72 54589.20 88888.00 2015-09-12 18:21:28.125 255 12568.52 91.72 54589.20 88888.00 2015-09-12 18:21:28.250 255 12568.50 91.70 54589.20 88888.00 2015-09-12 18:21:28.375 255 12568.52 91.62 54589.18 88888.00 2015-09-12 18:21:28.500 255 12568.42 91.58 54589.20 88888.00 2015-09-12 18:21:28.625 255 12568.40 91.58 54589.22 88888.00 2015-09-12 18:21:28.750 255 12568.40 91.58 54589.22 88888.00 2015-09-12 18:21:28.875 255 12568.42 91.55 54589.20 88888.00 2015-09-12 18:21:29.000 255 12568.48 91.50 54589.20 88888.00 2015-09-12 18:21:29.125 255 12568.48 91.50 54589.25 88888.00 2015-09-12 18:21:29.250 255 12568.40 91.47 54589.25 88888.00 2015-09-12 18:21:29.375 255 12568.42 91.47 54589.22 88888.00 2015-09-12 18:21:29.500 255 12568.33 91.42 54589.22 88888.00 2015-09-12 18:21:29.625 255 12568.27 91.42 54589.28 88888.00 2015-09-12 18:21:29.750 255 12568.23 91.42 54589.28 88888.00 2015-09-12 18:21:29.875 255 12568.23 91.38 54589.28 88888.00 2015-09-12 18:21:30.000 255 12568.23 91.38 54589.30 88888.00 2015-09-12 18:21:30.125 255 12568.23 91.33 54589.30 88888.00 2015-09-12 18:21:30.250 255 12568.15 91.28 54589.30 88888.00 2015-09-12 18:21:30.375 255 12568.15 91.28 54589.30 88888.00 2015-09-12 18:21:30.500 255 12568.17 91.25 54589.32 88888.00 2015-09-12 18:21:30.625 255 12568.17 91.25 54589.35 88888.00 2015-09-12 18:21:30.750 255 12568.12 91.22 54589.35 88888.00 2015-09-12 18:21:30.875 255 12568.10 91.20 54589.32 88888.00 2015-09-12 18:21:31.000 255 12568.15 91.20 54589.30 88888.00 2015-09-12 18:21:31.125 255 12568.15 91.17 54589.32 88888.00 2015-09-12 18:21:31.250 255 12568.05 91.12 54589.35 88888.00 2015-09-12 18:21:31.375 255 12568.05 91.12 54589.35 88888.00 2015-09-12 18:21:31.500 255 12568.02 91.10 54589.32 88888.00 2015-09-12 18:21:31.625 255 12568.05 91.10 54589.38 88888.00 2015-09-12 18:21:31.750 255 12568.08 91.10 54589.38 88888.00 2015-09-12 18:21:31.875 255 12568.02 91.05 54589.40 88888.00 2015-09-12 18:21:32.000 255 12568.02 91.03 54589.40 88888.00 2015-09-12 18:21:32.125 255 12568.05 91.00 54589.38 88888.00 2015-09-12 18:21:32.250 255 12567.98 90.95 54589.38 88888.00 2015-09-12 18:21:32.375 255 12567.98 90.95 54589.38 88888.00 2015-09-12 18:21:32.500 255 12567.95 90.95 54589.38 88888.00 2015-09-12 18:21:32.625 255 12567.98 90.90 54589.40 88888.00 2015-09-12 18:21:32.750 255 12567.98 90.90 54589.38 88888.00 2015-09-12 18:21:32.875 255 12567.95 90.90 54589.38 88888.00 2015-09-12 18:21:33.000 255 12567.88 90.88 54589.35 88888.00 2015-09-12 18:21:33.125 255 12567.85 90.85 54589.35 88888.00 2015-09-12 18:21:33.250 255 12567.85 90.80 54589.38 88888.00 2015-09-12 18:21:33.375 255 12567.90 90.80 54589.38 88888.00 2015-09-12 18:21:33.500 255 12567.90 90.78 54589.40 88888.00 2015-09-12 18:21:33.625 255 12567.92 90.78 54589.40 88888.00 2015-09-12 18:21:33.750 255 12567.92 90.75 54589.40 88888.00 2015-09-12 18:21:33.875 255 12567.98 90.72 54589.43 88888.00 2015-09-12 18:21:34.000 255 12567.95 90.72 54589.43 88888.00 2015-09-12 18:21:34.125 255 12567.90 90.75 54589.43 88888.00 2015-09-12 18:21:34.250 255 12567.88 90.70 54589.40 88888.00 2015-09-12 18:21:34.375 255 12567.90 90.65 54589.43 88888.00 2015-09-12 18:21:34.500 255 12567.88 90.65 54589.43 88888.00 2015-09-12 18:21:34.625 255 12567.83 90.65 54589.43 88888.00 2015-09-12 18:21:34.750 255 12567.77 90.62 54589.45 88888.00 2015-09-12 18:21:34.875 255 12567.83 90.60 54589.45 88888.00 2015-09-12 18:21:35.000 255 12567.83 90.55 54589.43 88888.00 2015-09-12 18:21:35.125 255 12567.80 90.55 54589.45 88888.00 2015-09-12 18:21:35.250 255 12567.83 90.53 54589.45 88888.00 2015-09-12 18:21:35.375 255 12567.90 90.53 54589.45 88888.00 2015-09-12 18:21:35.500 255 12567.92 90.50 54589.45 88888.00 2015-09-12 18:21:35.625 255 12567.88 90.47 54589.43 88888.00 2015-09-12 18:21:35.750 255 12567.88 90.45 54589.45 88888.00 2015-09-12 18:21:35.875 255 12567.95 90.42 54589.45 88888.00 2015-09-12 18:21:36.000 255 12567.95 90.40 54589.43 88888.00 2015-09-12 18:21:36.125 255 12567.85 90.38 54589.45 88888.00 2015-09-12 18:21:36.250 255 12567.77 90.35 54589.45 88888.00 2015-09-12 18:21:36.375 255 12567.80 90.33 54589.45 88888.00 2015-09-12 18:21:36.500 255 12567.88 90.35 54589.45 88888.00 2015-09-12 18:21:36.625 255 12567.92 90.33 54589.47 88888.00 2015-09-12 18:21:36.750 255 12567.92 90.35 54589.47 88888.00 2015-09-12 18:21:36.875 255 12567.90 90.33 54589.47 88888.00 2015-09-12 18:21:37.000 255 12567.90 90.28 54589.45 88888.00 2015-09-12 18:21:37.125 255 12567.92 90.28 54589.45 88888.00 2015-09-12 18:21:37.250 255 12567.88 90.25 54589.47 88888.00 2015-09-12 18:21:37.375 255 12567.90 90.28 54589.47 88888.00 2015-09-12 18:21:37.500 255 12567.90 90.28 54589.50 88888.00 2015-09-12 18:21:37.625 255 12567.95 90.22 54589.47 88888.00 2015-09-12 18:21:37.750 255 12567.90 90.20 54589.47 88888.00 2015-09-12 18:21:37.875 255 12567.88 90.17 54589.50 88888.00 2015-09-12 18:21:38.000 255 12567.92 90.17 54589.47 88888.00 2015-09-12 18:21:38.125 255 12567.95 90.15 54589.47 88888.00 2015-09-12 18:21:38.250 255 12567.88 90.10 54589.47 88888.00 2015-09-12 18:21:38.375 255 12567.88 90.10 54589.47 88888.00 2015-09-12 18:21:38.500 255 12567.85 90.08 54589.47 88888.00 2015-09-12 18:21:38.625 255 12567.85 90.08 54589.47 88888.00 2015-09-12 18:21:38.750 255 12567.88 90.08 54589.47 88888.00 2015-09-12 18:21:38.875 255 12567.85 90.05 54589.47 88888.00 2015-09-12 18:21:39.000 255 12567.85 89.97 54589.45 88888.00 2015-09-12 18:21:39.125 255 12567.85 89.97 54589.47 88888.00 2015-09-12 18:21:39.250 255 12567.88 89.97 54589.47 88888.00 2015-09-12 18:21:39.375 255 12567.92 89.95 54589.47 88888.00 2015-09-12 18:21:39.500 255 12567.88 89.95 54589.47 88888.00 2015-09-12 18:21:39.625 255 12567.92 89.95 54589.50 88888.00 2015-09-12 18:21:39.750 255 12567.98 89.95 54589.50 88888.00 2015-09-12 18:21:39.875 255 12567.95 89.92 54589.50 88888.00 2015-09-12 18:21:40.000 255 12567.92 89.90 54589.50 88888.00 2015-09-12 18:21:40.125 255 12567.92 89.90 54589.47 88888.00 2015-09-12 18:21:40.250 255 12567.92 89.88 54589.50 88888.00 2015-09-12 18:21:40.375 255 12567.98 89.90 54589.50 88888.00 2015-09-12 18:21:40.500 255 12567.92 89.88 54589.50 88888.00 2015-09-12 18:21:40.625 255 12567.90 89.88 54589.53 88888.00 2015-09-12 18:21:40.750 255 12567.90 89.85 54589.53 88888.00 2015-09-12 18:21:40.875 255 12567.88 89.85 54589.53 88888.00 2015-09-12 18:21:41.000 255 12567.88 89.83 54589.53 88888.00 2015-09-12 18:21:41.125 255 12567.88 89.83 54589.55 88888.00 2015-09-12 18:21:41.250 255 12567.95 89.78 54589.53 88888.00 2015-09-12 18:21:41.375 255 12568.00 89.80 54589.55 88888.00 2015-09-12 18:21:41.500 255 12567.90 89.78 54589.53 88888.00 2015-09-12 18:21:41.625 255 12567.88 89.75 54589.50 88888.00 2015-09-12 18:21:41.750 255 12567.92 89.78 54589.53 88888.00 2015-09-12 18:21:41.875 255 12567.90 89.75 54589.53 88888.00 2015-09-12 18:21:42.000 255 12567.90 89.70 54589.50 88888.00 2015-09-12 18:21:42.125 255 12567.92 89.70 54589.50 88888.00 2015-09-12 18:21:42.250 255 12567.90 89.72 54589.53 88888.00 2015-09-12 18:21:42.375 255 12567.92 89.72 54589.53 88888.00 2015-09-12 18:21:42.500 255 12567.95 89.70 54589.53 88888.00 2015-09-12 18:21:42.625 255 12568.00 89.72 54589.53 88888.00 2015-09-12 18:21:42.750 255 12568.00 89.72 54589.50 88888.00 2015-09-12 18:21:42.875 255 12567.92 89.70 54589.50 88888.00 2015-09-12 18:21:43.000 255 12567.85 89.67 54589.47 88888.00 2015-09-12 18:21:43.125 255 12567.83 89.70 54589.47 88888.00 2015-09-12 18:21:43.250 255 12567.85 89.67 54589.50 88888.00 2015-09-12 18:21:43.375 255 12567.85 89.67 54589.50 88888.00 2015-09-12 18:21:43.500 255 12567.83 89.67 54589.50 88888.00 2015-09-12 18:21:43.625 255 12567.88 89.65 54589.50 88888.00 2015-09-12 18:21:43.750 255 12567.85 89.65 54589.53 88888.00 2015-09-12 18:21:43.875 255 12567.83 89.65 54589.50 88888.00 2015-09-12 18:21:44.000 255 12567.88 89.65 54589.47 88888.00 2015-09-12 18:21:44.125 255 12567.88 89.67 54589.50 88888.00 2015-09-12 18:21:44.250 255 12567.85 89.67 54589.53 88888.00 2015-09-12 18:21:44.375 255 12567.80 89.67 54589.53 88888.00 2015-09-12 18:21:44.500 255 12567.80 89.65 54589.53 88888.00 2015-09-12 18:21:44.625 255 12567.88 89.65 54589.53 88888.00 2015-09-12 18:21:44.750 255 12567.85 89.65 54589.50 88888.00 2015-09-12 18:21:44.875 255 12567.80 89.65 54589.50 88888.00 2015-09-12 18:21:45.000 255 12567.77 89.67 54589.50 88888.00 2015-09-12 18:21:45.125 255 12567.75 89.65 54589.50 88888.00 2015-09-12 18:21:45.250 255 12567.75 89.65 54589.50 88888.00 2015-09-12 18:21:45.375 255 12567.80 89.67 54589.50 88888.00 2015-09-12 18:21:45.500 255 12567.75 89.67 54589.50 88888.00 2015-09-12 18:21:45.625 255 12567.70 89.67 54589.50 88888.00 2015-09-12 18:21:45.750 255 12567.70 89.67 54589.53 88888.00 2015-09-12 18:21:45.875 255 12567.73 89.65 54589.55 88888.00 2015-09-12 18:21:46.000 255 12567.83 89.62 54589.50 88888.00 2015-09-12 18:21:46.125 255 12567.83 89.60 54589.50 88888.00 2015-09-12 18:21:46.250 255 12567.70 89.62 54589.50 88888.00 2015-09-12 18:21:46.375 255 12567.70 89.62 54589.50 88888.00 2015-09-12 18:21:46.500 255 12567.65 89.62 54589.50 88888.00 2015-09-12 18:21:46.625 255 12567.60 89.62 54589.50 88888.00 2015-09-12 18:21:46.750 255 12567.58 89.65 54589.53 88888.00 2015-09-12 18:21:46.875 255 12567.58 89.70 54589.53 88888.00 2015-09-12 18:21:47.000 255 12567.58 89.70 54589.50 88888.00 2015-09-12 18:21:47.125 255 12567.55 89.67 54589.50 88888.00 2015-09-12 18:21:47.250 255 12567.55 89.70 54589.55 88888.00 2015-09-12 18:21:47.375 255 12567.65 89.70 54589.50 88888.00 2015-09-12 18:21:47.500 255 12567.62 89.70 54589.53 88888.00 2015-09-12 18:21:47.625 255 12567.62 89.72 54589.53 88888.00 2015-09-12 18:21:47.750 255 12567.62 89.70 54589.55 88888.00 2015-09-12 18:21:47.875 255 12567.55 89.75 54589.55 88888.00 2015-09-12 18:21:48.000 255 12567.50 89.75 54589.53 88888.00 2015-09-12 18:21:48.125 255 12567.48 89.72 54589.50 88888.00 2015-09-12 18:21:48.250 255 12567.40 89.72 54589.50 88888.00 2015-09-12 18:21:48.375 255 12567.45 89.75 54589.47 88888.00 2015-09-12 18:21:48.500 255 12567.40 89.75 54589.47 88888.00 2015-09-12 18:21:48.625 255 12567.42 89.80 54589.47 88888.00 2015-09-12 18:21:48.750 255 12567.48 89.85 54589.47 88888.00 2015-09-12 18:21:48.875 255 12567.45 89.85 54589.47 88888.00 2015-09-12 18:21:49.000 255 12567.42 89.88 54589.47 88888.00 2015-09-12 18:21:49.125 255 12567.45 89.88 54589.50 88888.00 2015-09-12 18:21:49.250 255 12567.42 89.90 54589.53 88888.00 2015-09-12 18:21:49.375 255 12567.40 89.90 54589.50 88888.00 2015-09-12 18:21:49.500 255 12567.35 89.92 54589.47 88888.00 2015-09-12 18:21:49.625 255 12567.30 89.92 54589.47 88888.00 2015-09-12 18:21:49.750 255 12567.27 89.97 54589.47 88888.00 2015-09-12 18:21:49.875 255 12567.27 90.00 54589.50 88888.00 2015-09-12 18:21:50.000 255 12567.30 90.00 54589.47 88888.00 2015-09-12 18:21:50.125 255 12567.27 90.03 54589.45 88888.00 2015-09-12 18:21:50.250 255 12567.25 90.00 54589.47 88888.00 2015-09-12 18:21:50.375 255 12567.30 90.03 54589.47 88888.00 2015-09-12 18:21:50.500 255 12567.30 90.08 54589.47 88888.00 2015-09-12 18:21:50.625 255 12567.25 90.10 54589.47 88888.00 2015-09-12 18:21:50.750 255 12567.25 90.10 54589.47 88888.00 2015-09-12 18:21:50.875 255 12567.25 90.12 54589.47 88888.00 2015-09-12 18:21:51.000 255 12567.23 90.15 54589.47 88888.00 2015-09-12 18:21:51.125 255 12567.17 90.15 54589.50 88888.00 2015-09-12 18:21:51.250 255 12567.12 90.15 54589.50 88888.00 2015-09-12 18:21:51.375 255 12567.15 90.17 54589.47 88888.00 2015-09-12 18:21:51.500 255 12567.15 90.17 54589.50 88888.00 2015-09-12 18:21:51.625 255 12567.15 90.20 54589.47 88888.00 2015-09-12 18:21:51.750 255 12567.15 90.22 54589.45 88888.00 2015-09-12 18:21:51.875 255 12567.12 90.25 54589.47 88888.00 2015-09-12 18:21:52.000 255 12567.12 90.25 54589.47 88888.00 2015-09-12 18:21:52.125 255 12567.12 90.28 54589.47 88888.00 2015-09-12 18:21:52.250 255 12567.00 90.30 54589.47 88888.00 2015-09-12 18:21:52.375 255 12567.00 90.33 54589.50 88888.00 2015-09-12 18:21:52.500 255 12567.00 90.35 54589.47 88888.00 2015-09-12 18:21:52.625 255 12566.95 90.35 54589.47 88888.00 2015-09-12 18:21:52.750 255 12566.95 90.38 54589.45 88888.00 2015-09-12 18:21:52.875 255 12566.98 90.40 54589.45 88888.00 2015-09-12 18:21:53.000 255 12567.00 90.40 54589.45 88888.00 2015-09-12 18:21:53.125 255 12566.98 90.40 54589.45 88888.00 2015-09-12 18:21:53.250 255 12566.90 90.45 54589.45 88888.00 2015-09-12 18:21:53.375 255 12566.90 90.47 54589.45 88888.00 2015-09-12 18:21:53.500 255 12566.90 90.47 54589.45 88888.00 2015-09-12 18:21:53.625 255 12566.90 90.53 54589.45 88888.00 2015-09-12 18:21:53.750 255 12566.92 90.53 54589.45 88888.00 2015-09-12 18:21:53.875 255 12566.92 90.55 54589.45 88888.00 2015-09-12 18:21:54.000 255 12566.88 90.55 54589.47 88888.00 2015-09-12 18:21:54.125 255 12566.85 90.58 54589.50 88888.00 2015-09-12 18:21:54.250 255 12566.83 90.55 54589.50 88888.00 2015-09-12 18:21:54.375 255 12566.85 90.58 54589.47 88888.00 2015-09-12 18:21:54.500 255 12566.83 90.60 54589.45 88888.00 2015-09-12 18:21:54.625 255 12566.75 90.65 54589.45 88888.00 2015-09-12 18:21:54.750 255 12566.65 90.67 54589.45 88888.00 2015-09-12 18:21:54.875 255 12566.60 90.70 54589.45 88888.00 2015-09-12 18:21:55.000 255 12566.60 90.70 54589.40 88888.00 2015-09-12 18:21:55.125 255 12566.62 90.75 54589.43 88888.00 2015-09-12 18:21:55.250 255 12566.58 90.75 54589.47 88888.00 2015-09-12 18:21:55.375 255 12566.58 90.75 54589.45 88888.00 2015-09-12 18:21:55.500 255 12566.60 90.75 54589.45 88888.00 2015-09-12 18:21:55.625 255 12566.55 90.80 54589.45 88888.00 2015-09-12 18:21:55.750 255 12566.52 90.80 54589.43 88888.00 2015-09-12 18:21:55.875 255 12566.48 90.88 54589.43 88888.00 2015-09-12 18:21:56.000 255 12566.45 90.88 54589.43 88888.00 2015-09-12 18:21:56.125 255 12566.42 90.90 54589.43 88888.00 2015-09-12 18:21:56.250 255 12566.33 90.90 54589.43 88888.00 2015-09-12 18:21:56.375 255 12566.33 90.95 54589.40 88888.00 2015-09-12 18:21:56.500 255 12566.35 90.97 54589.43 88888.00 2015-09-12 18:21:56.625 255 12566.35 90.97 54589.45 88888.00 2015-09-12 18:21:56.750 255 12566.38 91.00 54589.45 88888.00 2015-09-12 18:21:56.875 255 12566.38 91.05 54589.43 88888.00 2015-09-12 18:21:57.000 255 12566.35 91.03 54589.43 88888.00 2015-09-12 18:21:57.125 255 12566.33 91.03 54589.43 88888.00 2015-09-12 18:21:57.250 255 12566.35 91.05 54589.43 88888.00 2015-09-12 18:21:57.375 255 12566.40 91.08 54589.40 88888.00 2015-09-12 18:21:57.500 255 12566.35 91.10 54589.38 88888.00 2015-09-12 18:21:57.625 255 12566.25 91.15 54589.38 88888.00 2015-09-12 18:21:57.750 255 12566.15 91.17 54589.40 88888.00 2015-09-12 18:21:57.875 255 12566.12 91.20 54589.40 88888.00 2015-09-12 18:21:58.000 255 12566.12 91.20 54589.40 88888.00 2015-09-12 18:21:58.125 255 12566.12 91.22 54589.40 88888.00 2015-09-12 18:21:58.250 255 12566.05 91.22 54589.40 88888.00 2015-09-12 18:21:58.375 255 12565.98 91.25 54589.40 88888.00 2015-09-12 18:21:58.500 255 12565.95 91.28 54589.40 88888.00 2015-09-12 18:21:58.625 255 12566.02 91.33 54589.40 88888.00 2015-09-12 18:21:58.750 255 12566.02 91.35 54589.40 88888.00 2015-09-12 18:21:58.875 255 12566.00 91.35 54589.43 88888.00 2015-09-12 18:21:59.000 255 12565.95 91.38 54589.43 88888.00 2015-09-12 18:21:59.125 255 12565.90 91.38 54589.40 88888.00 2015-09-12 18:21:59.250 255 12565.90 91.40 54589.38 88888.00 2015-09-12 18:21:59.375 255 12565.92 91.40 54589.35 88888.00 2015-09-12 18:21:59.500 255 12565.88 91.45 54589.35 88888.00 2015-09-12 18:21:59.625 255 12565.88 91.50 54589.38 88888.00 2015-09-12 18:21:59.750 255 12565.85 91.53 54589.38 88888.00 2015-09-12 18:21:59.875 255 12565.85 91.53 54589.40 88888.00 2015-09-12 18:22:00.000 255 12565.85 91.53 54589.38 88888.00 2015-09-12 18:22:00.125 255 12565.80 91.58 54589.38 88888.00 2015-09-12 18:22:00.250 255 12565.73 91.58 54589.40 88888.00 2015-09-12 18:22:00.375 255 12565.70 91.58 54589.38 88888.00 2015-09-12 18:22:00.500 255 12565.80 91.60 54589.40 88888.00 2015-09-12 18:22:00.625 255 12565.83 91.62 54589.40 88888.00 2015-09-12 18:22:00.750 255 12565.85 91.65 54589.38 88888.00 2015-09-12 18:22:00.875 255 12565.80 91.67 54589.38 88888.00 2015-09-12 18:22:01.000 255 12565.83 91.70 54589.35 88888.00 2015-09-12 18:22:01.125 255 12565.80 91.72 54589.35 88888.00 2015-09-12 18:22:01.250 255 12565.70 91.70 54589.35 88888.00 2015-09-12 18:22:01.375 255 12565.65 91.75 54589.35 88888.00 2015-09-12 18:22:01.500 255 12565.67 91.78 54589.32 88888.00 2015-09-12 18:22:01.625 255 12565.75 91.80 54589.30 88888.00 2015-09-12 18:22:01.750 255 12565.75 91.80 54589.30 88888.00 2015-09-12 18:22:01.875 255 12565.77 91.83 54589.30 88888.00 2015-09-12 18:22:02.000 255 12565.80 91.83 54589.30 88888.00 2015-09-12 18:22:02.125 255 12565.77 91.88 54589.28 88888.00 2015-09-12 18:22:02.250 255 12565.67 91.92 54589.28 88888.00 2015-09-12 18:22:02.375 255 12565.70 91.95 54589.30 88888.00 2015-09-12 18:22:02.500 255 12565.62 91.92 54589.28 88888.00 2015-09-12 18:22:02.625 255 12565.67 91.95 54589.28 88888.00 2015-09-12 18:22:02.750 255 12565.73 91.97 54589.28 88888.00 2015-09-12 18:22:02.875 255 12565.73 92.00 54589.28 88888.00 2015-09-12 18:22:03.000 255 12565.73 92.03 54589.25 88888.00 2015-09-12 18:22:03.125 255 12565.75 92.05 54589.22 88888.00 2015-09-12 18:22:03.250 255 12565.70 92.05 54589.25 88888.00 2015-09-12 18:22:03.375 255 12565.67 92.08 54589.25 88888.00 2015-09-12 18:22:03.500 255 12565.65 92.08 54589.22 88888.00 2015-09-12 18:22:03.625 255 12565.58 92.12 54589.25 88888.00 2015-09-12 18:22:03.750 255 12565.62 92.15 54589.25 88888.00 2015-09-12 18:22:03.875 255 12565.62 92.15 54589.25 88888.00 2015-09-12 18:22:04.000 255 12565.62 92.12 54589.25 88888.00 2015-09-12 18:22:04.125 255 12565.62 92.15 54589.22 88888.00 2015-09-12 18:22:04.250 255 12565.60 92.12 54589.22 88888.00 2015-09-12 18:22:04.375 255 12565.62 92.15 54589.22 88888.00 2015-09-12 18:22:04.500 255 12565.62 92.20 54589.25 88888.00 2015-09-12 18:22:04.625 255 12565.60 92.25 54589.22 88888.00 2015-09-12 18:22:04.750 255 12565.60 92.25 54589.22 88888.00 2015-09-12 18:22:04.875 255 12565.60 92.22 54589.22 88888.00 2015-09-12 18:22:05.000 255 12565.62 92.28 54589.20 88888.00 2015-09-12 18:22:05.125 255 12565.60 92.30 54589.20 88888.00 2015-09-12 18:22:05.250 255 12565.58 92.30 54589.20 88888.00 2015-09-12 18:22:05.375 255 12565.58 92.33 54589.18 88888.00 2015-09-12 18:22:05.500 255 12565.60 92.35 54589.18 88888.00 2015-09-12 18:22:05.625 255 12565.62 92.35 54589.18 88888.00 2015-09-12 18:22:05.750 255 12565.62 92.38 54589.15 88888.00 2015-09-12 18:22:05.875 255 12565.55 92.40 54589.15 88888.00 2015-09-12 18:22:06.000 255 12565.60 92.40 54589.10 88888.00 2015-09-12 18:22:06.125 255 12565.60 92.38 54589.12 88888.00 2015-09-12 18:22:06.250 255 12565.62 92.35 54589.15 88888.00 2015-09-12 18:22:06.375 255 12565.65 92.40 54589.15 88888.00 2015-09-12 18:22:06.500 255 12565.65 92.47 54589.12 88888.00 2015-09-12 18:22:06.625 255 12565.65 92.50 54589.10 88888.00 2015-09-12 18:22:06.750 255 12565.65 92.50 54589.12 88888.00 2015-09-12 18:22:06.875 255 12565.62 92.50 54589.12 88888.00 2015-09-12 18:22:07.000 255 12565.60 92.53 54589.10 88888.00 2015-09-12 18:22:07.125 255 12565.67 92.55 54589.10 88888.00 2015-09-12 18:22:07.250 255 12565.70 92.53 54589.07 88888.00 2015-09-12 18:22:07.375 255 12565.73 92.53 54589.07 88888.00 2015-09-12 18:22:07.500 255 12565.67 92.55 54589.07 88888.00 2015-09-12 18:22:07.625 255 12565.67 92.58 54589.07 88888.00 2015-09-12 18:22:07.750 255 12565.73 92.58 54589.07 88888.00 2015-09-12 18:22:07.875 255 12565.70 92.53 54589.05 88888.00 2015-09-12 18:22:08.000 255 12565.67 92.60 54589.07 88888.00 2015-09-12 18:22:08.125 255 12565.70 92.60 54589.05 88888.00 2015-09-12 18:22:08.250 255 12565.70 92.60 54589.05 88888.00 2015-09-12 18:22:08.375 255 12565.75 92.58 54589.05 88888.00 2015-09-12 18:22:08.500 255 12565.77 92.60 54589.05 88888.00 2015-09-12 18:22:08.625 255 12565.80 92.62 54589.05 88888.00 2015-09-12 18:22:08.750 255 12565.83 92.62 54589.05 88888.00 2015-09-12 18:22:08.875 255 12565.88 92.65 54589.03 88888.00 2015-09-12 18:22:09.000 255 12565.90 92.62 54589.00 88888.00 2015-09-12 18:22:09.125 255 12565.88 92.60 54589.03 88888.00 2015-09-12 18:22:09.250 255 12565.77 92.62 54589.03 88888.00 2015-09-12 18:22:09.375 255 12565.83 92.65 54589.00 88888.00 2015-09-12 18:22:09.500 255 12565.83 92.65 54588.97 88888.00 2015-09-12 18:22:09.625 255 12565.85 92.62 54588.97 88888.00 2015-09-12 18:22:09.750 255 12565.95 92.60 54589.03 88888.00 2015-09-12 18:22:09.875 255 12565.92 92.62 54589.00 88888.00 2015-09-12 18:22:10.000 255 12565.90 92.62 54588.97 88888.00 2015-09-12 18:22:10.125 255 12565.83 92.60 54588.97 88888.00 2015-09-12 18:22:10.250 255 12565.75 92.58 54588.97 88888.00 2015-09-12 18:22:10.375 255 12565.77 92.58 54588.97 88888.00 2015-09-12 18:22:10.500 255 12565.83 92.58 54588.97 88888.00 2015-09-12 18:22:10.625 255 12565.85 92.58 54588.97 88888.00 2015-09-12 18:22:10.750 255 12565.88 92.58 54588.97 88888.00 2015-09-12 18:22:10.875 255 12565.85 92.55 54588.97 88888.00 2015-09-12 18:22:11.000 255 12565.83 92.55 54588.97 88888.00 2015-09-12 18:22:11.125 255 12565.83 92.53 54588.97 88888.00 2015-09-12 18:22:11.250 255 12565.83 92.50 54589.00 88888.00 2015-09-12 18:22:11.375 255 12565.88 92.53 54588.97 88888.00 2015-09-12 18:22:11.500 255 12565.92 92.55 54588.97 88888.00 2015-09-12 18:22:11.625 255 12565.88 92.53 54588.97 88888.00 2015-09-12 18:22:11.750 255 12565.80 92.53 54588.97 88888.00 2015-09-12 18:22:11.875 255 12565.77 92.47 54588.95 88888.00 2015-09-12 18:22:12.000 255 12565.85 92.50 54588.95 88888.00 2015-09-12 18:22:12.125 255 12565.90 92.53 54588.97 88888.00 2015-09-12 18:22:12.250 255 12565.75 92.47 54588.97 88888.00 2015-09-12 18:22:12.375 255 12565.73 92.50 54588.97 88888.00 2015-09-12 18:22:12.500 255 12565.73 92.47 54588.95 88888.00 2015-09-12 18:22:12.625 255 12565.75 92.47 54588.97 88888.00 2015-09-12 18:22:12.750 255 12565.75 92.42 54588.97 88888.00 2015-09-12 18:22:12.875 255 12565.75 92.40 54588.95 88888.00 2015-09-12 18:22:13.000 255 12565.80 92.42 54588.95 88888.00 2015-09-12 18:22:13.125 255 12565.77 92.38 54588.97 88888.00 2015-09-12 18:22:13.250 255 12565.80 92.40 54588.97 88888.00 2015-09-12 18:22:13.375 255 12565.80 92.38 54588.97 88888.00 2015-09-12 18:22:13.500 255 12565.75 92.35 54588.95 88888.00 2015-09-12 18:22:13.625 255 12565.67 92.35 54588.97 88888.00 2015-09-12 18:22:13.750 255 12565.70 92.33 54589.00 88888.00 2015-09-12 18:22:13.875 255 12565.70 92.30 54588.95 88888.00 2015-09-12 18:22:14.000 255 12565.70 92.28 54588.95 88888.00 2015-09-12 18:22:14.125 255 12565.67 92.25 54588.97 88888.00 2015-09-12 18:22:14.250 255 12565.62 92.22 54589.00 88888.00 2015-09-12 18:22:14.375 255 12565.60 92.20 54588.97 88888.00 2015-09-12 18:22:14.500 255 12565.60 92.17 54589.00 88888.00 2015-09-12 18:22:14.625 255 12565.65 92.17 54589.03 88888.00 2015-09-12 18:22:14.750 255 12565.67 92.15 54589.03 88888.00 2015-09-12 18:22:14.875 255 12565.67 92.15 54589.00 88888.00 2015-09-12 18:22:15.000 255 12565.67 92.15 54588.97 88888.00 2015-09-12 18:22:15.125 255 12565.62 92.12 54589.00 88888.00 2015-09-12 18:22:15.250 255 12565.58 92.10 54589.00 88888.00 2015-09-12 18:22:15.375 255 12565.58 92.05 54588.97 88888.00 2015-09-12 18:22:15.500 255 12565.52 92.03 54588.97 88888.00 2015-09-12 18:22:15.625 255 12565.52 92.00 54589.00 88888.00 2015-09-12 18:22:15.750 255 12565.52 92.03 54589.00 88888.00 2015-09-12 18:22:15.875 255 12565.52 92.00 54589.00 88888.00 2015-09-12 18:22:16.000 255 12565.55 92.00 54588.97 88888.00 2015-09-12 18:22:16.125 255 12565.50 91.95 54588.97 88888.00 2015-09-12 18:22:16.250 255 12565.42 91.92 54588.97 88888.00 2015-09-12 18:22:16.375 255 12565.50 91.92 54588.97 88888.00 2015-09-12 18:22:16.500 255 12565.58 91.92 54588.97 88888.00 2015-09-12 18:22:16.625 255 12565.52 91.90 54589.00 88888.00 2015-09-12 18:22:16.750 255 12565.48 91.85 54589.00 88888.00 2015-09-12 18:22:16.875 255 12565.52 91.80 54589.00 88888.00 2015-09-12 18:22:17.000 255 12565.52 91.80 54588.97 88888.00 2015-09-12 18:22:17.125 255 12565.42 91.83 54589.03 88888.00 2015-09-12 18:22:17.250 255 12565.33 91.78 54589.05 88888.00 2015-09-12 18:22:17.375 255 12565.35 91.78 54589.05 88888.00 2015-09-12 18:22:17.500 255 12565.33 91.75 54589.03 88888.00 2015-09-12 18:22:17.625 255 12565.27 91.75 54589.05 88888.00 2015-09-12 18:22:17.750 255 12565.25 91.70 54589.03 88888.00 2015-09-12 18:22:17.875 255 12565.23 91.70 54589.05 88888.00 2015-09-12 18:22:18.000 255 12565.20 91.62 54589.03 88888.00 2015-09-12 18:22:18.125 255 12565.20 91.60 54589.03 88888.00 2015-09-12 18:22:18.250 255 12565.15 91.60 54589.05 88888.00 2015-09-12 18:22:18.375 255 12565.17 91.60 54589.05 88888.00 2015-09-12 18:22:18.500 255 12565.12 91.60 54589.03 88888.00 2015-09-12 18:22:18.625 255 12565.08 91.60 54589.05 88888.00 2015-09-12 18:22:18.750 255 12565.05 91.58 54589.05 88888.00 2015-09-12 18:22:18.875 255 12565.05 91.55 54589.05 88888.00 2015-09-12 18:22:19.000 255 12565.05 91.53 54589.05 88888.00 2015-09-12 18:22:19.125 255 12565.05 91.47 54589.07 88888.00 2015-09-12 18:22:19.250 255 12565.00 91.45 54589.05 88888.00 2015-09-12 18:22:19.375 255 12564.98 91.47 54589.07 88888.00 2015-09-12 18:22:19.500 255 12564.92 91.45 54589.07 88888.00 2015-09-12 18:22:19.625 255 12564.88 91.42 54589.03 88888.00 2015-09-12 18:22:19.750 255 12564.85 91.45 54589.05 88888.00 2015-09-12 18:22:19.875 255 12564.88 91.42 54589.07 88888.00 2015-09-12 18:22:20.000 255 12564.85 91.40 54589.05 88888.00 2015-09-12 18:22:20.125 255 12564.83 91.40 54589.07 88888.00 2015-09-12 18:22:20.250 255 12564.77 91.35 54589.07 88888.00 2015-09-12 18:22:20.375 255 12564.73 91.33 54589.07 88888.00 2015-09-12 18:22:20.500 255 12564.73 91.35 54589.05 88888.00 2015-09-12 18:22:20.625 255 12564.80 91.38 54589.05 88888.00 2015-09-12 18:22:20.750 255 12564.77 91.38 54589.07 88888.00 2015-09-12 18:22:20.875 255 12564.73 91.33 54589.10 88888.00 2015-09-12 18:22:21.000 255 12564.70 91.30 54589.10 88888.00 2015-09-12 18:22:21.125 255 12564.67 91.28 54589.07 88888.00 2015-09-12 18:22:21.250 255 12564.67 91.28 54589.07 88888.00 2015-09-12 18:22:21.375 255 12564.65 91.28 54589.07 88888.00 2015-09-12 18:22:21.500 255 12564.60 91.28 54589.10 88888.00 2015-09-12 18:22:21.625 255 12564.50 91.30 54589.12 88888.00 2015-09-12 18:22:21.750 255 12564.50 91.30 54589.12 88888.00 2015-09-12 18:22:21.875 255 12564.52 91.28 54589.10 88888.00 2015-09-12 18:22:22.000 255 12564.55 91.25 54589.10 88888.00 2015-09-12 18:22:22.125 255 12564.50 91.25 54589.12 88888.00 2015-09-12 18:22:22.250 255 12564.42 91.22 54589.12 88888.00 2015-09-12 18:22:22.375 255 12564.45 91.28 54589.12 88888.00 2015-09-12 18:22:22.500 255 12564.40 91.30 54589.10 88888.00 2015-09-12 18:22:22.625 255 12564.45 91.30 54589.10 88888.00 2015-09-12 18:22:22.750 255 12564.48 91.28 54589.10 88888.00 2015-09-12 18:22:22.875 255 12564.50 91.30 54589.07 88888.00 2015-09-12 18:22:23.000 255 12564.48 91.30 54589.05 88888.00 2015-09-12 18:22:23.125 255 12564.45 91.30 54589.07 88888.00 2015-09-12 18:22:23.250 255 12564.35 91.33 54589.10 88888.00 2015-09-12 18:22:23.375 255 12564.33 91.33 54589.10 88888.00 2015-09-12 18:22:23.500 255 12564.35 91.33 54589.10 88888.00 2015-09-12 18:22:23.625 255 12564.35 91.33 54589.07 88888.00 2015-09-12 18:22:23.750 255 12564.30 91.33 54589.10 88888.00 2015-09-12 18:22:23.875 255 12564.30 91.33 54589.10 88888.00 2015-09-12 18:22:24.000 255 12564.30 91.33 54589.07 88888.00 2015-09-12 18:22:24.125 255 12564.25 91.35 54589.07 88888.00 2015-09-12 18:22:24.250 255 12564.23 91.35 54589.10 88888.00 2015-09-12 18:22:24.375 255 12564.25 91.33 54589.07 88888.00 2015-09-12 18:22:24.500 255 12564.20 91.35 54589.05 88888.00 2015-09-12 18:22:24.625 255 12564.23 91.42 54589.05 88888.00 2015-09-12 18:22:24.750 255 12564.25 91.42 54589.05 88888.00 2015-09-12 18:22:24.875 255 12564.23 91.42 54589.07 88888.00 2015-09-12 18:22:25.000 255 12564.23 91.42 54589.03 88888.00 2015-09-12 18:22:25.125 255 12564.23 91.45 54589.05 88888.00 2015-09-12 18:22:25.250 255 12564.12 91.42 54589.05 88888.00 2015-09-12 18:22:25.375 255 12564.10 91.47 54589.05 88888.00 2015-09-12 18:22:25.500 255 12564.12 91.50 54589.05 88888.00 2015-09-12 18:22:25.625 255 12564.12 91.50 54589.05 88888.00 2015-09-12 18:22:25.750 255 12564.10 91.55 54589.05 88888.00 2015-09-12 18:22:25.875 255 12564.08 91.55 54589.05 88888.00 2015-09-12 18:22:26.000 255 12564.15 91.60 54589.03 88888.00 2015-09-12 18:22:26.125 255 12564.12 91.62 54589.03 88888.00 2015-09-12 18:22:26.250 255 12564.08 91.60 54589.03 88888.00 2015-09-12 18:22:26.375 255 12564.08 91.65 54589.03 88888.00 2015-09-12 18:22:26.500 255 12564.02 91.67 54589.03 88888.00 2015-09-12 18:22:26.625 255 12564.05 91.72 54589.00 88888.00 2015-09-12 18:22:26.750 255 12564.10 91.78 54589.00 88888.00 2015-09-12 18:22:26.875 255 12564.05 91.78 54589.00 88888.00 2015-09-12 18:22:27.000 255 12564.02 91.80 54589.03 88888.00 2015-09-12 18:22:27.125 255 12564.02 91.85 54589.03 88888.00 2015-09-12 18:22:27.250 255 12563.95 91.85 54589.00 88888.00 2015-09-12 18:22:27.375 255 12563.98 91.88 54588.97 88888.00 2015-09-12 18:22:27.500 255 12564.02 91.92 54588.95 88888.00 2015-09-12 18:22:27.625 255 12564.08 91.95 54588.95 88888.00 2015-09-12 18:22:27.750 255 12564.05 91.97 54588.95 88888.00 2015-09-12 18:22:27.875 255 12564.02 92.03 54588.95 88888.00 2015-09-12 18:22:28.000 255 12564.02 92.05 54588.97 88888.00 2015-09-12 18:22:28.125 255 12564.05 92.08 54588.97 88888.00 2015-09-12 18:22:28.250 255 12563.98 92.10 54588.97 88888.00 2015-09-12 18:22:28.375 255 12564.00 92.15 54588.97 88888.00 2015-09-12 18:22:28.500 255 12563.95 92.15 54588.95 88888.00 2015-09-12 18:22:28.625 255 12563.98 92.17 54588.95 88888.00 2015-09-12 18:22:28.750 255 12564.00 92.20 54588.93 88888.00 2015-09-12 18:22:28.875 255 12564.02 92.25 54588.93 88888.00 2015-09-12 18:22:29.000 255 12564.02 92.30 54588.90 88888.00 2015-09-12 18:22:29.125 255 12563.98 92.35 54588.90 88888.00 2015-09-12 18:22:29.250 255 12563.92 92.35 54588.90 88888.00 2015-09-12 18:22:29.375 255 12563.90 92.40 54588.90 88888.00 2015-09-12 18:22:29.500 255 12563.92 92.45 54588.88 88888.00 2015-09-12 18:22:29.625 255 12563.98 92.50 54588.88 88888.00 2015-09-12 18:22:29.750 255 12563.95 92.50 54588.90 88888.00 2015-09-12 18:22:29.875 255 12563.90 92.53 54588.88 88888.00 2015-09-12 18:22:30.000 255 12563.90 92.58 54588.85 88888.00 2015-09-12 18:22:30.125 255 12563.92 92.62 54588.88 88888.00 2015-09-12 18:22:30.250 255 12563.90 92.65 54588.88 88888.00 2015-09-12 18:22:30.375 255 12563.90 92.70 54588.85 88888.00 2015-09-12 18:22:30.500 255 12563.88 92.72 54588.82 88888.00 2015-09-12 18:22:30.625 255 12563.90 92.78 54588.85 88888.00 2015-09-12 18:22:30.750 255 12563.90 92.80 54588.82 88888.00 2015-09-12 18:22:30.875 255 12563.83 92.83 54588.82 88888.00 2015-09-12 18:22:31.000 255 12563.75 92.85 54588.82 88888.00 2015-09-12 18:22:31.125 255 12563.67 92.88 54588.80 88888.00 2015-09-12 18:22:31.250 255 12563.62 92.90 54588.80 88888.00 2015-09-12 18:22:31.375 255 12563.65 92.95 54588.78 88888.00 2015-09-12 18:22:31.500 255 12563.67 93.00 54588.78 88888.00 2015-09-12 18:22:31.625 255 12563.70 93.03 54588.75 88888.00 2015-09-12 18:22:31.750 255 12563.73 93.03 54588.75 88888.00 2015-09-12 18:22:31.875 255 12563.70 93.10 54588.75 88888.00 2015-09-12 18:22:32.000 255 12563.67 93.15 54588.75 88888.00 2015-09-12 18:22:32.125 255 12563.75 93.17 54588.78 88888.00 2015-09-12 18:22:32.250 255 12563.70 93.22 54588.75 88888.00 2015-09-12 18:22:32.375 255 12563.70 93.28 54588.72 88888.00 2015-09-12 18:22:32.500 255 12563.67 93.30 54588.72 88888.00 2015-09-12 18:22:32.625 255 12563.67 93.33 54588.72 88888.00 2015-09-12 18:22:32.750 255 12563.67 93.33 54588.70 88888.00 2015-09-12 18:22:32.875 255 12563.67 93.35 54588.68 88888.00 2015-09-12 18:22:33.000 255 12563.62 93.38 54588.68 88888.00 2015-09-12 18:22:33.125 255 12563.62 93.38 54588.68 88888.00 2015-09-12 18:22:33.250 255 12563.62 93.42 54588.68 88888.00 2015-09-12 18:22:33.375 255 12563.60 93.47 54588.68 88888.00 2015-09-12 18:22:33.500 255 12563.58 93.50 54588.68 88888.00 2015-09-12 18:22:33.625 255 12563.58 93.53 54588.65 88888.00 2015-09-12 18:22:33.750 255 12563.60 93.55 54588.62 88888.00 2015-09-12 18:22:33.875 255 12563.65 93.58 54588.65 88888.00 2015-09-12 18:22:34.000 255 12563.65 93.60 54588.62 88888.00 2015-09-12 18:22:34.125 255 12563.60 93.65 54588.62 88888.00 2015-09-12 18:22:34.250 255 12563.52 93.67 54588.60 88888.00 2015-09-12 18:22:34.375 255 12563.55 93.75 54588.57 88888.00 2015-09-12 18:22:34.500 255 12563.58 93.78 54588.57 88888.00 2015-09-12 18:22:34.625 255 12563.50 93.80 54588.60 88888.00 2015-09-12 18:22:34.750 255 12563.48 93.80 54588.57 88888.00 2015-09-12 18:22:34.875 255 12563.52 93.83 54588.55 88888.00 2015-09-12 18:22:35.000 255 12563.55 93.85 54588.53 88888.00 2015-09-12 18:22:35.125 255 12563.55 93.88 54588.55 88888.00 2015-09-12 18:22:35.250 255 12563.50 93.88 54588.57 88888.00 2015-09-12 18:22:35.375 255 12563.50 93.90 54588.55 88888.00 2015-09-12 18:22:35.500 255 12563.48 93.92 54588.53 88888.00 2015-09-12 18:22:35.625 255 12563.52 93.95 54588.53 88888.00 2015-09-12 18:22:35.750 255 12563.55 93.97 54588.53 88888.00 2015-09-12 18:22:35.875 255 12563.50 93.97 54588.50 88888.00 2015-09-12 18:22:36.000 255 12563.50 94.00 54588.47 88888.00 2015-09-12 18:22:36.125 255 12563.50 94.03 54588.50 88888.00 2015-09-12 18:22:36.250 255 12563.40 94.08 54588.47 88888.00 2015-09-12 18:22:36.375 255 12563.42 94.12 54588.50 88888.00 2015-09-12 18:22:36.500 255 12563.48 94.15 54588.47 88888.00 2015-09-12 18:22:36.625 255 12563.55 94.17 54588.47 88888.00 2015-09-12 18:22:36.750 255 12563.50 94.17 54588.47 88888.00 2015-09-12 18:22:36.875 255 12563.42 94.20 54588.45 88888.00 2015-09-12 18:22:37.000 255 12563.38 94.25 54588.47 88888.00 2015-09-12 18:22:37.125 255 12563.35 94.20 54588.47 88888.00 2015-09-12 18:22:37.250 255 12563.38 94.22 54588.45 88888.00 2015-09-12 18:22:37.375 255 12563.42 94.25 54588.43 88888.00 2015-09-12 18:22:37.500 255 12563.38 94.28 54588.40 88888.00 2015-09-12 18:22:37.625 255 12563.40 94.30 54588.38 88888.00 2015-09-12 18:22:37.750 255 12563.45 94.35 54588.38 88888.00 2015-09-12 18:22:37.875 255 12563.45 94.35 54588.38 88888.00 2015-09-12 18:22:38.000 255 12563.42 94.35 54588.38 88888.00 2015-09-12 18:22:38.125 255 12563.42 94.40 54588.40 88888.00 2015-09-12 18:22:38.250 255 12563.38 94.38 54588.38 88888.00 2015-09-12 18:22:38.375 255 12563.33 94.40 54588.38 88888.00 2015-09-12 18:22:38.500 255 12563.35 94.42 54588.38 88888.00 2015-09-12 18:22:38.625 255 12563.42 94.47 54588.35 88888.00 2015-09-12 18:22:38.750 255 12563.42 94.50 54588.35 88888.00 2015-09-12 18:22:38.875 255 12563.45 94.50 54588.35 88888.00 2015-09-12 18:22:39.000 255 12563.42 94.53 54588.32 88888.00 2015-09-12 18:22:39.125 255 12563.42 94.55 54588.32 88888.00 2015-09-12 18:22:39.250 255 12563.40 94.50 54588.30 88888.00 2015-09-12 18:22:39.375 255 12563.38 94.55 54588.30 88888.00 2015-09-12 18:22:39.500 255 12563.38 94.55 54588.28 88888.00 2015-09-12 18:22:39.625 255 12563.45 94.58 54588.30 88888.00 2015-09-12 18:22:39.750 255 12563.38 94.58 54588.28 88888.00 2015-09-12 18:22:39.875 255 12563.35 94.58 54588.25 88888.00 2015-09-12 18:22:40.000 255 12563.40 94.60 54588.22 88888.00 2015-09-12 18:22:40.125 255 12563.45 94.62 54588.22 88888.00 2015-09-12 18:22:40.250 255 12563.48 94.62 54588.20 88888.00 2015-09-12 18:22:40.375 255 12563.45 94.65 54588.20 88888.00 2015-09-12 18:22:40.500 255 12563.38 94.67 54588.20 88888.00 2015-09-12 18:22:40.625 255 12563.33 94.70 54588.20 88888.00 2015-09-12 18:22:40.750 255 12563.35 94.75 54588.22 88888.00 2015-09-12 18:22:40.875 255 12563.35 94.75 54588.20 88888.00 2015-09-12 18:22:41.000 255 12563.35 94.75 54588.22 88888.00 2015-09-12 18:22:41.125 255 12563.38 94.75 54588.20 88888.00 2015-09-12 18:22:41.250 255 12563.38 94.78 54588.18 88888.00 2015-09-12 18:22:41.375 255 12563.45 94.78 54588.18 88888.00 2015-09-12 18:22:41.500 255 12563.42 94.78 54588.15 88888.00 2015-09-12 18:22:41.625 255 12563.35 94.78 54588.15 88888.00 2015-09-12 18:22:41.750 255 12563.40 94.80 54588.15 88888.00 2015-09-12 18:22:41.875 255 12563.52 94.80 54588.15 88888.00 2015-09-12 18:22:42.000 255 12563.50 94.75 54588.12 88888.00 2015-09-12 18:22:42.125 255 12563.45 94.78 54588.15 88888.00 2015-09-12 18:22:42.250 255 12563.38 94.83 54588.12 88888.00 2015-09-12 18:22:42.375 255 12563.40 94.83 54588.10 88888.00 2015-09-12 18:22:42.500 255 12563.35 94.85 54588.10 88888.00 2015-09-12 18:22:42.625 255 12563.40 94.83 54588.10 88888.00 2015-09-12 18:22:42.750 255 12563.42 94.85 54588.10 88888.00 2015-09-12 18:22:42.875 255 12563.48 94.90 54588.07 88888.00 2015-09-12 18:22:43.000 255 12563.48 94.90 54588.07 88888.00 2015-09-12 18:22:43.125 255 12563.48 94.92 54588.07 88888.00 2015-09-12 18:22:43.250 255 12563.50 94.95 54588.07 88888.00 2015-09-12 18:22:43.375 255 12563.58 94.97 54588.05 88888.00 2015-09-12 18:22:43.500 255 12563.60 94.95 54588.03 88888.00 2015-09-12 18:22:43.625 255 12563.58 94.95 54588.05 88888.00 2015-09-12 18:22:43.750 255 12563.60 95.00 54588.05 88888.00 2015-09-12 18:22:43.875 255 12563.62 95.03 54588.05 88888.00 2015-09-12 18:22:44.000 255 12563.55 95.00 54588.00 88888.00 2015-09-12 18:22:44.125 255 12563.52 95.03 54588.00 88888.00 2015-09-12 18:22:44.250 255 12563.55 95.03 54588.00 88888.00 2015-09-12 18:22:44.375 255 12563.60 95.05 54587.97 88888.00 2015-09-12 18:22:44.500 255 12563.55 95.08 54588.00 88888.00 2015-09-12 18:22:44.625 255 12563.50 95.10 54588.00 88888.00 2015-09-12 18:22:44.750 255 12563.48 95.12 54587.97 88888.00 2015-09-12 18:22:44.875 255 12563.52 95.12 54587.97 88888.00 2015-09-12 18:22:45.000 255 12563.58 95.12 54587.95 88888.00 2015-09-12 18:22:45.125 255 12563.62 95.12 54587.97 88888.00 2015-09-12 18:22:45.250 255 12563.60 95.12 54587.93 88888.00 2015-09-12 18:22:45.375 255 12563.65 95.15 54587.95 88888.00 2015-09-12 18:22:45.500 255 12563.62 95.17 54587.93 88888.00 2015-09-12 18:22:45.625 255 12563.60 95.17 54587.93 88888.00 2015-09-12 18:22:45.750 255 12563.55 95.15 54587.93 88888.00 2015-09-12 18:22:45.875 255 12563.52 95.20 54587.93 88888.00 2015-09-12 18:22:46.000 255 12563.52 95.20 54587.90 88888.00 2015-09-12 18:22:46.125 255 12563.60 95.22 54587.90 88888.00 2015-09-12 18:22:46.250 255 12563.58 95.20 54587.90 88888.00 2015-09-12 18:22:46.375 255 12563.60 95.25 54587.90 88888.00 2015-09-12 18:22:46.500 255 12563.67 95.25 54587.85 88888.00 2015-09-12 18:22:46.625 255 12563.70 95.25 54587.88 88888.00 2015-09-12 18:22:46.750 255 12563.67 95.28 54587.88 88888.00 2015-09-12 18:22:46.875 255 12563.58 95.28 54587.85 88888.00 2015-09-12 18:22:47.000 255 12563.55 95.30 54587.85 88888.00 2015-09-12 18:22:47.125 255 12563.58 95.33 54587.82 88888.00 2015-09-12 18:22:47.250 255 12563.62 95.35 54587.82 88888.00 2015-09-12 18:22:47.375 255 12563.75 95.38 54587.80 88888.00 2015-09-12 18:22:47.500 255 12563.70 95.35 54587.78 88888.00 2015-09-12 18:22:47.625 255 12563.70 95.35 54587.78 88888.00 2015-09-12 18:22:47.750 255 12563.70 95.40 54587.75 88888.00 2015-09-12 18:22:47.875 255 12563.65 95.38 54587.78 88888.00 2015-09-12 18:22:48.000 255 12563.65 95.38 54587.75 88888.00 2015-09-12 18:22:48.125 255 12563.75 95.40 54587.75 88888.00 2015-09-12 18:22:48.250 255 12563.73 95.40 54587.75 88888.00 2015-09-12 18:22:48.375 255 12563.77 95.42 54587.72 88888.00 2015-09-12 18:22:48.500 255 12563.80 95.45 54587.72 88888.00 2015-09-12 18:22:48.625 255 12563.83 95.47 54587.72 88888.00 2015-09-12 18:22:48.750 255 12563.80 95.50 54587.70 88888.00 2015-09-12 18:22:48.875 255 12563.75 95.50 54587.70 88888.00 2015-09-12 18:22:49.000 255 12563.77 95.53 54587.68 88888.00 2015-09-12 18:22:49.125 255 12563.77 95.55 54587.65 88888.00 2015-09-12 18:22:49.250 255 12563.70 95.55 54587.65 88888.00 2015-09-12 18:22:49.375 255 12563.70 95.58 54587.62 88888.00 2015-09-12 18:22:49.500 255 12563.77 95.58 54587.60 88888.00 2015-09-12 18:22:49.625 255 12563.85 95.58 54587.62 88888.00 2015-09-12 18:22:49.750 255 12563.88 95.62 54587.62 88888.00 2015-09-12 18:22:49.875 255 12563.88 95.70 54587.60 88888.00 2015-09-12 18:22:50.000 255 12563.85 95.70 54587.57 88888.00 2015-09-12 18:22:50.125 255 12563.90 95.70 54587.55 88888.00 2015-09-12 18:22:50.250 255 12563.90 95.75 54587.55 88888.00 2015-09-12 18:22:50.375 255 12564.00 95.75 54587.55 88888.00 2015-09-12 18:22:50.500 255 12564.02 95.75 54587.53 88888.00 2015-09-12 18:22:50.625 255 12564.00 95.78 54587.53 88888.00 2015-09-12 18:22:50.750 255 12563.95 95.78 54587.50 88888.00 2015-09-12 18:22:50.875 255 12563.98 95.80 54587.50 88888.00 2015-09-12 18:22:51.000 255 12564.02 95.85 54587.47 88888.00 2015-09-12 18:22:51.125 255 12564.02 95.85 54587.47 88888.00 2015-09-12 18:22:51.250 255 12564.00 95.83 54587.47 88888.00 2015-09-12 18:22:51.375 255 12564.10 95.83 54587.50 88888.00 2015-09-12 18:22:51.500 255 12564.12 95.88 54587.50 88888.00 2015-09-12 18:22:51.625 255 12564.10 95.92 54587.45 88888.00 2015-09-12 18:22:51.750 255 12564.10 95.92 54587.43 88888.00 2015-09-12 18:22:51.875 255 12564.17 95.95 54587.43 88888.00 2015-09-12 18:22:52.000 255 12564.17 95.97 54587.40 88888.00 2015-09-12 18:22:52.125 255 12564.17 95.97 54587.38 88888.00 2015-09-12 18:22:52.250 255 12564.17 95.97 54587.38 88888.00 2015-09-12 18:22:52.375 255 12564.25 96.00 54587.38 88888.00 2015-09-12 18:22:52.500 255 12564.27 96.03 54587.35 88888.00 2015-09-12 18:22:52.625 255 12564.30 96.05 54587.32 88888.00 2015-09-12 18:22:52.750 255 12564.30 96.08 54587.30 88888.00 2015-09-12 18:22:52.875 255 12564.33 96.10 54587.30 88888.00 2015-09-12 18:22:53.000 255 12564.33 96.12 54587.30 88888.00 2015-09-12 18:22:53.125 255 12564.38 96.12 54587.30 88888.00 2015-09-12 18:22:53.250 255 12564.38 96.12 54587.28 88888.00 2015-09-12 18:22:53.375 255 12564.33 96.15 54587.25 88888.00 2015-09-12 18:22:53.500 255 12564.33 96.15 54587.25 88888.00 2015-09-12 18:22:53.625 255 12564.40 96.20 54587.25 88888.00 2015-09-12 18:22:53.750 255 12564.45 96.17 54587.20 88888.00 2015-09-12 18:22:53.875 255 12564.45 96.22 54587.20 88888.00 2015-09-12 18:22:54.000 255 12564.42 96.22 54587.20 88888.00 2015-09-12 18:22:54.125 255 12564.45 96.28 54587.20 88888.00 2015-09-12 18:22:54.250 255 12564.45 96.30 54587.18 88888.00 2015-09-12 18:22:54.375 255 12564.52 96.30 54587.15 88888.00 2015-09-12 18:22:54.500 255 12564.52 96.30 54587.18 88888.00 2015-09-12 18:22:54.625 255 12564.58 96.30 54587.15 88888.00 2015-09-12 18:22:54.750 255 12564.55 96.35 54587.15 88888.00 2015-09-12 18:22:54.875 255 12564.58 96.35 54587.12 88888.00 2015-09-12 18:22:55.000 255 12564.60 96.30 54587.10 88888.00 2015-09-12 18:22:55.125 255 12564.58 96.33 54587.10 88888.00 2015-09-12 18:22:55.250 255 12564.60 96.35 54587.10 88888.00 2015-09-12 18:22:55.375 255 12564.65 96.38 54587.07 88888.00 2015-09-12 18:22:55.500 255 12564.70 96.40 54587.05 88888.00 2015-09-12 18:22:55.625 255 12564.77 96.38 54587.03 88888.00 2015-09-12 18:22:55.750 255 12564.75 96.40 54587.03 88888.00 2015-09-12 18:22:55.875 255 12564.77 96.40 54587.00 88888.00 2015-09-12 18:22:56.000 255 12564.83 96.40 54586.97 88888.00 2015-09-12 18:22:56.125 255 12564.85 96.47 54586.97 88888.00 2015-09-12 18:22:56.250 255 12564.83 96.45 54586.95 88888.00 2015-09-12 18:22:56.375 255 12564.88 96.45 54586.97 88888.00 2015-09-12 18:22:56.500 255 12564.90 96.50 54586.97 88888.00 2015-09-12 18:22:56.625 255 12564.88 96.50 54586.95 88888.00 2015-09-12 18:22:56.750 255 12564.92 96.53 54586.95 88888.00 2015-09-12 18:22:56.875 255 12564.92 96.58 54586.93 88888.00 2015-09-12 18:22:57.000 255 12564.95 96.55 54586.88 88888.00 2015-09-12 18:22:57.125 255 12565.00 96.53 54586.90 88888.00 2015-09-12 18:22:57.250 255 12565.05 96.55 54586.88 88888.00 2015-09-12 18:22:57.375 255 12565.10 96.58 54586.88 88888.00 2015-09-12 18:22:57.500 255 12565.10 96.60 54586.88 88888.00 2015-09-12 18:22:57.625 255 12565.17 96.62 54586.88 88888.00 2015-09-12 18:22:57.750 255 12565.25 96.65 54586.82 88888.00 2015-09-12 18:22:57.875 255 12565.27 96.65 54586.85 88888.00 2015-09-12 18:22:58.000 255 12565.17 96.65 54586.82 88888.00 2015-09-12 18:22:58.125 255 12565.20 96.60 54586.80 88888.00 2015-09-12 18:22:58.250 255 12565.25 96.60 54586.78 88888.00 2015-09-12 18:22:58.375 255 12565.38 96.62 54586.78 88888.00 2015-09-12 18:22:58.500 255 12565.33 96.62 54586.75 88888.00 2015-09-12 18:22:58.625 255 12565.30 96.60 54586.78 88888.00 2015-09-12 18:22:58.750 255 12565.35 96.60 54586.78 88888.00 2015-09-12 18:22:58.875 255 12565.42 96.65 54586.72 88888.00 2015-09-12 18:22:59.000 255 12565.40 96.65 54586.75 88888.00 2015-09-12 18:22:59.125 255 12565.42 96.67 54586.75 88888.00 2015-09-12 18:22:59.250 255 12565.45 96.70 54586.72 88888.00 2015-09-12 18:22:59.375 255 12565.50 96.67 54586.70 88888.00 2015-09-12 18:22:59.500 255 12565.50 96.67 54586.70 88888.00 2015-09-12 18:22:59.625 255 12565.52 96.67 54586.70 88888.00 2015-09-12 18:22:59.750 255 12565.52 96.70 54586.72 88888.00 2015-09-12 18:22:59.875 255 12565.55 96.67 54586.70 88888.00 2015-09-12 18:23:00.000 255 12565.58 96.65 54586.65 88888.00 2015-09-12 18:23:00.125 255 12565.60 96.67 54586.68 88888.00 2015-09-12 18:23:00.250 255 12565.62 96.70 54586.65 88888.00 2015-09-12 18:23:00.375 255 12565.70 96.72 54586.65 88888.00 2015-09-12 18:23:00.500 255 12565.73 96.75 54586.65 88888.00 2015-09-12 18:23:00.625 255 12565.73 96.75 54586.62 88888.00 2015-09-12 18:23:00.750 255 12565.77 96.72 54586.60 88888.00 2015-09-12 18:23:00.875 255 12565.83 96.70 54586.57 88888.00 2015-09-12 18:23:01.000 255 12565.85 96.67 54586.55 88888.00 2015-09-12 18:23:01.125 255 12565.88 96.70 54586.57 88888.00 2015-09-12 18:23:01.250 255 12565.88 96.67 54586.57 88888.00 2015-09-12 18:23:01.375 255 12565.95 96.70 54586.57 88888.00 2015-09-12 18:23:01.500 255 12565.98 96.70 54586.57 88888.00 2015-09-12 18:23:01.625 255 12565.95 96.70 54586.55 88888.00 2015-09-12 18:23:01.750 255 12566.02 96.70 54586.55 88888.00 2015-09-12 18:23:01.875 255 12566.00 96.67 54586.55 88888.00 2015-09-12 18:23:02.000 255 12566.02 96.65 54586.53 88888.00 2015-09-12 18:23:02.125 255 12566.05 96.67 54586.53 88888.00 2015-09-12 18:23:02.250 255 12566.05 96.65 54586.53 88888.00 2015-09-12 18:23:02.375 255 12566.10 96.67 54586.50 88888.00 2015-09-12 18:23:02.500 255 12566.12 96.62 54586.50 88888.00 2015-09-12 18:23:02.625 255 12566.15 96.60 54586.53 88888.00 2015-09-12 18:23:02.750 255 12566.17 96.65 54586.50 88888.00 2015-09-12 18:23:02.875 255 12566.15 96.67 54586.50 88888.00 2015-09-12 18:23:03.000 255 12566.15 96.65 54586.53 88888.00 2015-09-12 18:23:03.125 255 12566.17 96.65 54586.53 88888.00 2015-09-12 18:23:03.250 255 12566.15 96.60 54586.47 88888.00 2015-09-12 18:23:03.375 255 12566.15 96.60 54586.47 88888.00 2015-09-12 18:23:03.500 255 12566.20 96.60 54586.47 88888.00 2015-09-12 18:23:03.625 255 12566.30 96.60 54586.45 88888.00 2015-09-12 18:23:03.750 255 12566.30 96.60 54586.45 88888.00 2015-09-12 18:23:03.875 255 12566.33 96.60 54586.45 88888.00 2015-09-12 18:23:04.000 255 12566.33 96.58 54586.45 88888.00 2015-09-12 18:23:04.125 255 12566.33 96.58 54586.43 88888.00 2015-09-12 18:23:04.250 255 12566.25 96.55 54586.43 88888.00 2015-09-12 18:23:04.375 255 12566.25 96.55 54586.43 88888.00 2015-09-12 18:23:04.500 255 12566.23 96.53 54586.45 88888.00 2015-09-12 18:23:04.625 255 12566.27 96.53 54586.43 88888.00 2015-09-12 18:23:04.750 255 12566.30 96.50 54586.43 88888.00 2015-09-12 18:23:04.875 255 12566.33 96.50 54586.43 88888.00 2015-09-12 18:23:05.000 255 12566.38 96.50 54586.43 88888.00 2015-09-12 18:23:05.125 255 12566.38 96.47 54586.43 88888.00 2015-09-12 18:23:05.250 255 12566.38 96.42 54586.40 88888.00 2015-09-12 18:23:05.375 255 12566.38 96.42 54586.40 88888.00 2015-09-12 18:23:05.500 255 12566.33 96.42 54586.40 88888.00 2015-09-12 18:23:05.625 255 12566.38 96.40 54586.43 88888.00 2015-09-12 18:23:05.750 255 12566.38 96.40 54586.40 88888.00 2015-09-12 18:23:05.875 255 12566.38 96.38 54586.43 88888.00 2015-09-12 18:23:06.000 255 12566.35 96.35 54586.40 88888.00 2015-09-12 18:23:06.125 255 12566.30 96.38 54586.40 88888.00 2015-09-12 18:23:06.250 255 12566.30 96.33 54586.43 88888.00 2015-09-12 18:23:06.375 255 12566.38 96.33 54586.43 88888.00 2015-09-12 18:23:06.500 255 12566.33 96.33 54586.45 88888.00 2015-09-12 18:23:06.625 255 12566.33 96.35 54586.45 88888.00 2015-09-12 18:23:06.750 255 12566.38 96.33 54586.43 88888.00 2015-09-12 18:23:06.875 255 12566.38 96.30 54586.45 88888.00 2015-09-12 18:23:07.000 255 12566.35 96.28 54586.45 88888.00 2015-09-12 18:23:07.125 255 12566.35 96.25 54586.45 88888.00 2015-09-12 18:23:07.250 255 12566.33 96.20 54586.47 88888.00 2015-09-12 18:23:07.375 255 12566.35 96.20 54586.50 88888.00 2015-09-12 18:23:07.500 255 12566.35 96.20 54586.47 88888.00 2015-09-12 18:23:07.625 255 12566.35 96.20 54586.47 88888.00 2015-09-12 18:23:07.750 255 12566.42 96.17 54586.45 88888.00 2015-09-12 18:23:07.875 255 12566.48 96.15 54586.45 88888.00 2015-09-12 18:23:08.000 255 12566.48 96.15 54586.43 88888.00 2015-09-12 18:23:08.125 255 12566.42 96.15 54586.47 88888.00 2015-09-12 18:23:08.250 255 12566.35 96.12 54586.47 88888.00 2015-09-12 18:23:08.375 255 12566.42 96.12 54586.50 88888.00 2015-09-12 18:23:08.500 255 12566.40 96.08 54586.47 88888.00 2015-09-12 18:23:08.625 255 12566.33 96.08 54586.50 88888.00 2015-09-12 18:23:08.750 255 12566.25 96.05 54586.47 88888.00 2015-09-12 18:23:08.875 255 12566.27 96.03 54586.50 88888.00 2015-09-12 18:23:09.000 255 12566.27 96.03 54586.50 88888.00 2015-09-12 18:23:09.125 255 12566.30 96.03 54586.50 88888.00 2015-09-12 18:23:09.250 255 12566.25 96.00 54586.50 88888.00 2015-09-12 18:23:09.375 255 12566.27 96.00 54586.50 88888.00 2015-09-12 18:23:09.500 255 12566.27 96.00 54586.50 88888.00 2015-09-12 18:23:09.625 255 12566.27 95.97 54586.50 88888.00 2015-09-12 18:23:09.750 255 12566.23 95.95 54586.53 88888.00 2015-09-12 18:23:09.875 255 12566.20 95.95 54586.53 88888.00 2015-09-12 18:23:10.000 255 12566.17 95.95 54586.53 88888.00 2015-09-12 18:23:10.125 255 12566.15 95.95 54586.53 88888.00 2015-09-12 18:23:10.250 255 12566.02 95.90 54586.53 88888.00 2015-09-12 18:23:10.375 255 12566.05 95.90 54586.53 88888.00 2015-09-12 18:23:10.500 255 12566.12 95.88 54586.53 88888.00 2015-09-12 18:23:10.625 255 12566.12 95.88 54586.55 88888.00 2015-09-12 18:23:10.750 255 12566.08 95.88 54586.53 88888.00 2015-09-12 18:23:10.875 255 12566.02 95.88 54586.55 88888.00 2015-09-12 18:23:11.000 255 12566.05 95.85 54586.55 88888.00 2015-09-12 18:23:11.125 255 12566.05 95.85 54586.57 88888.00 2015-09-12 18:23:11.250 255 12566.00 95.78 54586.57 88888.00 2015-09-12 18:23:11.375 255 12565.98 95.80 54586.55 88888.00 2015-09-12 18:23:11.500 255 12565.92 95.78 54586.57 88888.00 2015-09-12 18:23:11.625 255 12565.90 95.78 54586.55 88888.00 2015-09-12 18:23:11.750 255 12565.90 95.78 54586.57 88888.00 2015-09-12 18:23:11.875 255 12565.98 95.78 54586.60 88888.00 2015-09-12 18:23:12.000 255 12566.00 95.75 54586.55 88888.00 2015-09-12 18:23:12.125 255 12565.98 95.75 54586.57 88888.00 2015-09-12 18:23:12.250 255 12565.92 95.70 54586.60 88888.00 2015-09-12 18:23:12.375 255 12565.90 95.70 54586.57 88888.00 2015-09-12 18:23:12.500 255 12565.88 95.72 54586.60 88888.00 2015-09-12 18:23:12.625 255 12565.83 95.72 54586.62 88888.00 2015-09-12 18:23:12.750 255 12565.83 95.72 54586.60 88888.00 2015-09-12 18:23:12.875 255 12565.77 95.65 54586.60 88888.00 2015-09-12 18:23:13.000 255 12565.80 95.75 54586.50 88888.00 2015-09-12 18:23:13.125 255 12565.83 95.75 54586.53 88888.00 2015-09-12 18:23:13.250 255 12565.75 95.75 54586.53 88888.00 2015-09-12 18:23:13.375 255 12565.75 95.78 54586.50 88888.00 2015-09-12 18:23:13.500 255 12565.73 95.80 54586.55 88888.00 2015-09-12 18:23:13.625 255 12565.73 95.75 54586.55 88888.00 2015-09-12 18:23:13.750 255 12565.70 95.72 54586.57 88888.00 2015-09-12 18:23:13.875 255 12565.67 95.72 54586.55 88888.00 2015-09-12 18:23:14.000 255 12565.62 95.62 54586.65 88888.00 2015-09-12 18:23:14.125 255 12565.60 95.62 54586.65 88888.00 2015-09-12 18:23:14.250 255 12565.58 95.58 54586.70 88888.00 2015-09-12 18:23:14.375 255 12565.60 95.60 54586.72 88888.00 2015-09-12 18:23:14.500 255 12565.58 95.60 54586.72 88888.00 2015-09-12 18:23:14.625 255 12565.58 95.60 54586.72 88888.00 2015-09-12 18:23:14.750 255 12565.58 95.60 54586.72 88888.00 2015-09-12 18:23:14.875 255 12565.55 95.58 54586.72 88888.00 2015-09-12 18:23:15.000 255 12565.52 95.55 54586.72 88888.00 2015-09-12 18:23:15.125 255 12565.38 95.53 54586.72 88888.00 2015-09-12 18:23:15.250 255 12565.30 95.50 54586.72 88888.00 2015-09-12 18:23:15.375 255 12565.38 95.55 54586.72 88888.00 2015-09-12 18:23:15.500 255 12565.38 95.53 54586.72 88888.00 2015-09-12 18:23:15.625 255 12565.33 95.53 54586.72 88888.00 2015-09-12 18:23:15.750 255 12565.27 95.53 54586.72 88888.00 2015-09-12 18:23:15.875 255 12565.30 95.55 54586.75 88888.00 2015-09-12 18:23:16.000 255 12565.33 95.58 54586.75 88888.00 2015-09-12 18:23:16.125 255 12565.27 95.58 54586.75 88888.00 2015-09-12 18:23:16.250 255 12565.23 95.58 54586.78 88888.00 2015-09-12 18:23:16.375 255 12565.23 95.58 54586.78 88888.00 2015-09-12 18:23:16.500 255 12565.23 95.60 54586.78 88888.00 2015-09-12 18:23:16.625 255 12565.10 95.60 54586.78 88888.00 2015-09-12 18:23:16.750 255 12565.08 95.60 54586.75 88888.00 2015-09-12 18:23:16.875 255 12565.08 95.60 54586.78 88888.00 2015-09-12 18:23:17.000 255 12565.02 95.58 54586.78 88888.00 2015-09-12 18:23:17.125 255 12565.02 95.62 54586.82 88888.00 2015-09-12 18:23:17.250 255 12564.98 95.58 54586.80 88888.00 2015-09-12 18:23:17.375 255 12565.00 95.60 54586.80 88888.00 2015-09-12 18:23:17.500 255 12564.98 95.62 54586.82 88888.00 2015-09-12 18:23:17.625 255 12564.95 95.62 54586.80 88888.00 2015-09-12 18:23:17.750 255 12564.85 95.62 54586.82 88888.00 2015-09-12 18:23:17.875 255 12564.83 95.62 54586.85 88888.00 2015-09-12 18:23:18.000 255 12564.77 95.62 54586.85 88888.00 2015-09-12 18:23:18.125 255 12564.77 95.65 54586.85 88888.00 2015-09-12 18:23:18.250 255 12564.77 95.65 54586.88 88888.00 2015-09-12 18:23:18.375 255 12564.77 95.65 54586.88 88888.00 2015-09-12 18:23:18.500 255 12564.70 95.62 54586.88 88888.00 2015-09-12 18:23:18.625 255 12564.70 95.62 54586.88 88888.00 2015-09-12 18:23:18.750 255 12564.73 95.62 54586.88 88888.00 2015-09-12 18:23:18.875 255 12564.62 95.65 54586.88 88888.00 2015-09-12 18:23:19.000 255 12564.60 95.62 54586.88 88888.00 2015-09-12 18:23:19.125 255 12564.65 95.65 54586.90 88888.00 2015-09-12 18:23:19.250 255 12564.70 95.65 54586.90 88888.00 2015-09-12 18:23:19.375 255 12564.65 95.60 54586.88 88888.00 2015-09-12 18:23:19.500 255 12564.55 95.62 54586.93 88888.00 2015-09-12 18:23:19.625 255 12564.52 95.65 54586.93 88888.00 2015-09-12 18:23:19.750 255 12564.55 95.70 54586.95 88888.00 2015-09-12 18:23:19.875 255 12564.58 95.72 54586.95 88888.00 2015-09-12 18:23:20.000 255 12564.58 95.72 54586.93 88888.00 2015-09-12 18:23:20.125 255 12564.50 95.70 54586.93 88888.00 2015-09-12 18:23:20.250 255 12564.42 95.67 54586.93 88888.00 2015-09-12 18:23:20.375 255 12564.40 95.70 54586.95 88888.00 2015-09-12 18:23:20.500 255 12564.35 95.72 54586.93 88888.00 2015-09-12 18:23:20.625 255 12564.33 95.72 54586.95 88888.00 2015-09-12 18:23:20.750 255 12564.27 95.75 54586.97 88888.00 2015-09-12 18:23:20.875 255 12564.33 95.78 54587.00 88888.00 2015-09-12 18:23:21.000 255 12564.35 95.78 54586.97 88888.00 2015-09-12 18:23:21.125 255 12564.27 95.80 54587.00 88888.00 2015-09-12 18:23:21.250 255 12564.20 95.80 54587.00 88888.00 2015-09-12 18:23:21.375 255 12564.25 95.85 54587.03 88888.00 2015-09-12 18:23:21.500 255 12564.27 95.83 54587.00 88888.00 2015-09-12 18:23:21.625 255 12564.25 95.83 54587.00 88888.00 2015-09-12 18:23:21.750 255 12564.17 95.85 54587.00 88888.00 2015-09-12 18:23:21.875 255 12564.17 95.85 54587.03 88888.00 2015-09-12 18:23:22.000 255 12564.20 95.85 54587.03 88888.00 2015-09-12 18:23:22.125 255 12564.15 95.80 54587.05 88888.00 2015-09-12 18:23:22.250 255 12564.12 95.80 54587.05 88888.00 2015-09-12 18:23:22.375 255 12564.15 95.85 54587.07 88888.00 2015-09-12 18:23:22.500 255 12564.15 95.90 54587.07 88888.00 2015-09-12 18:23:22.625 255 12564.17 95.90 54587.05 88888.00 2015-09-12 18:23:22.750 255 12564.08 95.88 54587.07 88888.00 2015-09-12 18:23:22.875 255 12564.00 95.90 54587.07 88888.00 2015-09-12 18:23:23.000 255 12563.92 95.90 54587.05 88888.00 2015-09-12 18:23:23.125 255 12563.90 95.90 54587.07 88888.00 2015-09-12 18:23:23.250 255 12563.92 95.92 54587.07 88888.00 2015-09-12 18:23:23.375 255 12563.95 95.95 54587.07 88888.00 2015-09-12 18:23:23.500 255 12563.95 95.95 54587.07 88888.00 2015-09-12 18:23:23.625 255 12563.92 95.95 54587.07 88888.00 2015-09-12 18:23:23.750 255 12563.92 96.00 54587.07 88888.00 2015-09-12 18:23:23.875 255 12563.88 95.97 54587.10 88888.00 2015-09-12 18:23:24.000 255 12563.85 95.97 54587.10 88888.00 2015-09-12 18:23:24.125 255 12563.80 95.97 54587.12 88888.00 2015-09-12 18:23:24.250 255 12563.73 95.97 54587.12 88888.00 2015-09-12 18:23:24.375 255 12563.80 96.00 54587.12 88888.00 2015-09-12 18:23:24.500 255 12563.80 96.00 54587.12 88888.00 2015-09-12 18:23:24.625 255 12563.73 96.00 54587.15 88888.00 2015-09-12 18:23:24.750 255 12563.65 96.03 54587.15 88888.00 2015-09-12 18:23:24.875 255 12563.65 96.05 54587.15 88888.00 2015-09-12 18:23:25.000 255 12563.62 96.05 54587.12 88888.00 2015-09-12 18:23:25.125 255 12563.62 96.08 54587.15 88888.00 2015-09-12 18:23:25.250 255 12563.60 96.10 54587.18 88888.00 2015-09-12 18:23:25.375 255 12563.62 96.10 54587.15 88888.00 2015-09-12 18:23:25.500 255 12563.60 96.10 54587.18 88888.00 2015-09-12 18:23:25.625 255 12563.60 96.12 54587.18 88888.00 2015-09-12 18:23:25.750 255 12563.58 96.15 54587.15 88888.00 2015-09-12 18:23:25.875 255 12563.52 96.12 54587.15 88888.00 2015-09-12 18:23:26.000 255 12563.50 96.15 54587.15 88888.00 2015-09-12 18:23:26.125 255 12563.50 96.12 54587.18 88888.00 2015-09-12 18:23:26.250 255 12563.45 96.12 54587.15 88888.00 2015-09-12 18:23:26.375 255 12563.45 96.17 54587.18 88888.00 2015-09-12 18:23:26.500 255 12563.40 96.20 54587.18 88888.00 2015-09-12 18:23:26.625 255 12563.38 96.20 54587.18 88888.00 2015-09-12 18:23:26.750 255 12563.42 96.20 54587.18 88888.00 2015-09-12 18:23:26.875 255 12563.48 96.17 54587.18 88888.00 2015-09-12 18:23:27.000 255 12563.48 96.17 54587.18 88888.00 2015-09-12 18:23:27.125 255 12563.45 96.20 54587.20 88888.00 2015-09-12 18:23:27.250 255 12563.38 96.20 54587.18 88888.00 2015-09-12 18:23:27.375 255 12563.40 96.22 54587.15 88888.00 2015-09-12 18:23:27.500 255 12563.40 96.22 54587.18 88888.00 2015-09-12 18:23:27.625 255 12563.40 96.25 54587.18 88888.00 2015-09-12 18:23:27.750 255 12563.38 96.25 54587.18 88888.00 2015-09-12 18:23:27.875 255 12563.35 96.25 54587.18 88888.00 2015-09-12 18:23:28.000 255 12563.33 96.25 54587.15 88888.00 2015-09-12 18:23:28.125 255 12563.30 96.25 54587.15 88888.00 2015-09-12 18:23:28.250 255 12563.30 96.28 54587.20 88888.00 2015-09-12 18:23:28.375 255 12563.35 96.30 54587.20 88888.00 2015-09-12 18:23:28.500 255 12563.40 96.33 54587.20 88888.00 2015-09-12 18:23:28.625 255 12563.42 96.33 54587.15 88888.00 2015-09-12 18:23:28.750 255 12563.38 96.35 54587.15 88888.00 2015-09-12 18:23:28.875 255 12563.33 96.35 54587.15 88888.00 2015-09-12 18:23:29.000 255 12563.33 96.38 54587.15 88888.00 2015-09-12 18:23:29.125 255 12563.33 96.38 54587.15 88888.00 2015-09-12 18:23:29.250 255 12563.27 96.38 54587.15 88888.00 2015-09-12 18:23:29.375 255 12563.33 96.38 54587.12 88888.00 2015-09-12 18:23:29.500 255 12563.27 96.40 54587.12 88888.00 2015-09-12 18:23:29.625 255 12563.23 96.45 54587.15 88888.00 2015-09-12 18:23:29.750 255 12563.25 96.40 54587.15 88888.00 2015-09-12 18:23:29.875 255 12563.30 96.42 54587.10 88888.00 2015-09-12 18:23:30.000 255 12563.33 96.42 54587.12 88888.00 2015-09-12 18:23:30.125 255 12563.38 96.47 54587.12 88888.00 2015-09-12 18:23:30.250 255 12563.38 96.50 54587.18 88888.00 2015-09-12 18:23:30.375 255 12563.38 96.50 54587.15 88888.00 2015-09-12 18:23:30.500 255 12563.38 96.53 54587.15 88888.00 2015-09-12 18:23:30.625 255 12563.38 96.50 54587.15 88888.00 2015-09-12 18:23:30.750 255 12563.38 96.50 54587.12 88888.00 2015-09-12 18:23:30.875 255 12563.35 96.50 54587.12 88888.00 2015-09-12 18:23:31.000 255 12563.35 96.53 54587.10 88888.00 2015-09-12 18:23:31.125 255 12563.38 96.53 54587.10 88888.00 2015-09-12 18:23:31.250 255 12563.33 96.53 54587.12 88888.00 2015-09-12 18:23:31.375 255 12563.35 96.53 54587.10 88888.00 2015-09-12 18:23:31.500 255 12563.38 96.55 54587.10 88888.00 2015-09-12 18:23:31.625 255 12563.40 96.55 54587.12 88888.00 2015-09-12 18:23:31.750 255 12563.38 96.58 54587.10 88888.00 2015-09-12 18:23:31.875 255 12563.30 96.60 54587.10 88888.00 2015-09-12 18:23:32.000 255 12563.30 96.60 54587.07 88888.00 2015-09-12 18:23:32.125 255 12563.38 96.62 54587.10 88888.00 2015-09-12 18:23:32.250 255 12563.45 96.60 54587.07 88888.00 2015-09-12 18:23:32.375 255 12563.55 96.65 54587.07 88888.00 2015-09-12 18:23:32.500 255 12563.55 96.67 54587.05 88888.00 2015-09-12 18:23:32.625 255 12563.55 96.67 54587.05 88888.00 2015-09-12 18:23:32.750 255 12563.55 96.70 54587.05 88888.00 2015-09-12 18:23:32.875 255 12563.48 96.75 54587.05 88888.00 2015-09-12 18:23:33.000 255 12563.48 96.75 54587.03 88888.00 2015-09-12 18:23:33.125 255 12563.52 96.78 54587.03 88888.00 2015-09-12 18:23:33.250 255 12563.55 96.78 54587.03 88888.00 2015-09-12 18:23:33.375 255 12563.55 96.80 54587.05 88888.00 2015-09-12 18:23:33.500 255 12563.58 96.80 54587.05 88888.00 2015-09-12 18:23:33.625 255 12563.58 96.83 54587.05 88888.00 2015-09-12 18:23:33.750 255 12563.55 96.85 54587.03 88888.00 2015-09-12 18:23:33.875 255 12563.55 96.85 54587.03 88888.00 2015-09-12 18:23:34.000 255 12563.58 96.83 54587.03 88888.00 2015-09-12 18:23:34.125 255 12563.62 96.83 54587.05 88888.00 2015-09-12 18:23:34.250 255 12563.60 96.85 54587.00 88888.00 2015-09-12 18:23:34.375 255 12563.62 96.85 54587.00 88888.00 2015-09-12 18:23:34.500 255 12563.62 96.85 54587.00 88888.00 2015-09-12 18:23:34.625 255 12563.73 96.90 54586.97 88888.00 2015-09-12 18:23:34.750 255 12563.77 96.90 54586.93 88888.00 2015-09-12 18:23:34.875 255 12563.83 96.95 54586.93 88888.00 2015-09-12 18:23:35.000 255 12563.85 96.92 54586.90 88888.00 2015-09-12 18:23:35.125 255 12563.85 96.92 54586.90 88888.00 2015-09-12 18:23:35.250 255 12563.83 96.92 54586.90 88888.00 2015-09-12 18:23:35.375 255 12563.88 96.95 54586.93 88888.00 2015-09-12 18:23:35.500 255 12563.85 96.97 54586.90 88888.00 2015-09-12 18:23:35.625 255 12563.88 96.97 54586.88 88888.00 2015-09-12 18:23:35.750 255 12563.92 97.00 54586.88 88888.00 2015-09-12 18:23:35.875 255 12563.95 97.00 54586.85 88888.00 2015-09-12 18:23:36.000 255 12563.98 97.00 54586.85 88888.00 2015-09-12 18:23:36.125 255 12563.95 97.00 54586.85 88888.00 2015-09-12 18:23:36.250 255 12563.92 97.00 54586.85 88888.00 2015-09-12 18:23:36.375 255 12564.02 97.00 54586.85 88888.00 2015-09-12 18:23:36.500 255 12564.08 97.05 54586.82 88888.00 2015-09-12 18:23:36.625 255 12564.17 97.05 54586.80 88888.00 2015-09-12 18:23:36.750 255 12564.17 97.08 54586.80 88888.00 2015-09-12 18:23:36.875 255 12564.17 97.05 54586.80 88888.00 2015-09-12 18:23:37.000 255 12564.23 97.08 54586.75 88888.00 2015-09-12 18:23:37.125 255 12564.25 97.10 54586.75 88888.00 2015-09-12 18:23:37.250 255 12564.23 97.15 54586.78 88888.00 2015-09-12 18:23:37.375 255 12564.33 97.12 54586.78 88888.00 2015-09-12 18:23:37.500 255 12564.38 97.17 54586.75 88888.00 2015-09-12 18:23:37.625 255 12564.42 97.15 54586.72 88888.00 2015-09-12 18:23:37.750 255 12564.45 97.17 54586.72 88888.00 2015-09-12 18:23:37.875 255 12564.42 97.20 54586.70 88888.00 2015-09-12 18:23:38.000 255 12564.40 97.22 54586.72 88888.00 2015-09-12 18:23:38.125 255 12564.45 97.22 54586.70 88888.00 2015-09-12 18:23:38.250 255 12564.48 97.17 54586.65 88888.00 2015-09-12 18:23:38.375 255 12564.58 97.22 54586.65 88888.00 2015-09-12 18:23:38.500 255 12564.65 97.25 54586.70 88888.00 2015-09-12 18:23:38.625 255 12564.67 97.25 54586.68 88888.00 2015-09-12 18:23:38.750 255 12564.67 97.28 54586.65 88888.00 2015-09-12 18:23:38.875 255 12564.77 97.25 54586.62 88888.00 2015-09-12 18:23:39.000 255 12564.80 97.25 54586.60 88888.00 2015-09-12 18:23:39.125 255 12564.80 97.25 54586.60 88888.00 2015-09-12 18:23:39.250 255 12564.80 97.28 54586.62 88888.00 2015-09-12 18:23:39.375 255 12564.85 97.30 54586.60 88888.00 2015-09-12 18:23:39.500 255 12564.90 97.28 54586.57 88888.00 2015-09-12 18:23:39.625 255 12564.98 97.28 54586.57 88888.00 2015-09-12 18:23:39.750 255 12565.08 97.28 54586.57 88888.00 2015-09-12 18:23:39.875 255 12565.12 97.33 54586.57 88888.00 2015-09-12 18:23:40.000 255 12565.08 97.33 54586.55 88888.00 2015-09-12 18:23:40.125 255 12565.08 97.30 54586.55 88888.00 2015-09-12 18:23:40.250 255 12565.10 97.28 54586.55 88888.00 2015-09-12 18:23:40.375 255 12565.17 97.28 54586.53 88888.00 2015-09-12 18:23:40.500 255 12565.20 97.30 54586.50 88888.00 2015-09-12 18:23:40.625 255 12565.17 97.30 54586.53 88888.00 2015-09-12 18:23:40.750 255 12565.17 97.33 54586.53 88888.00 2015-09-12 18:23:40.875 255 12565.20 97.35 54586.50 88888.00 2015-09-12 18:23:41.000 255 12565.23 97.35 54586.47 88888.00 2015-09-12 18:23:41.125 255 12565.35 97.33 54586.45 88888.00 2015-09-12 18:23:41.250 255 12565.45 97.30 54586.43 88888.00 2015-09-12 18:23:41.375 255 12565.48 97.35 54586.45 88888.00 2015-09-12 18:23:41.500 255 12565.50 97.35 54586.43 88888.00 2015-09-12 18:23:41.625 255 12565.55 97.35 54586.43 88888.00 2015-09-12 18:23:41.750 255 12565.62 97.38 54586.43 88888.00 2015-09-12 18:23:41.875 255 12565.60 97.38 54586.43 88888.00 2015-09-12 18:23:42.000 255 12565.60 97.35 54586.40 88888.00 2015-09-12 18:23:42.125 255 12565.65 97.33 54586.40 88888.00 2015-09-12 18:23:42.250 255 12565.75 97.35 54586.38 88888.00 2015-09-12 18:23:42.375 255 12565.88 97.33 54586.38 88888.00 2015-09-12 18:23:42.500 255 12565.88 97.33 54586.38 88888.00 2015-09-12 18:23:42.625 255 12565.92 97.35 54586.35 88888.00 2015-09-12 18:23:42.750 255 12565.95 97.35 54586.35 88888.00 2015-09-12 18:23:42.875 255 12565.92 97.35 54586.35 88888.00 2015-09-12 18:23:43.000 255 12565.95 97.38 54586.32 88888.00 2015-09-12 18:23:43.125 255 12566.02 97.35 54586.30 88888.00 2015-09-12 18:23:43.250 255 12566.08 97.33 54586.30 88888.00 2015-09-12 18:23:43.375 255 12566.17 97.35 54586.30 88888.00 2015-09-12 18:23:43.500 255 12566.17 97.33 54586.28 88888.00 2015-09-12 18:23:43.625 255 12566.17 97.35 54586.25 88888.00 2015-09-12 18:23:43.750 255 12566.17 97.33 54586.25 88888.00 2015-09-12 18:23:43.875 255 12566.23 97.35 54586.22 88888.00 2015-09-12 18:23:44.000 255 12566.35 97.35 54586.22 88888.00 2015-09-12 18:23:44.125 255 12566.42 97.33 54586.22 88888.00 2015-09-12 18:23:44.250 255 12566.42 97.33 54586.22 88888.00 2015-09-12 18:23:44.375 255 12566.42 97.35 54586.22 88888.00 2015-09-12 18:23:44.500 255 12566.45 97.38 54586.22 88888.00 2015-09-12 18:23:44.625 255 12566.52 97.35 54586.20 88888.00 2015-09-12 18:23:44.750 255 12566.58 97.33 54586.18 88888.00 2015-09-12 18:23:44.875 255 12566.65 97.28 54586.18 88888.00 2015-09-12 18:23:45.000 255 12566.62 97.28 54586.12 88888.00 2015-09-12 18:23:45.125 255 12566.62 97.30 54586.12 88888.00 2015-09-12 18:23:45.250 255 12566.70 97.30 54586.18 88888.00 2015-09-12 18:23:45.375 255 12566.77 97.30 54586.15 88888.00 2015-09-12 18:23:45.500 255 12566.75 97.30 54586.15 88888.00 2015-09-12 18:23:45.625 255 12566.73 97.30 54586.12 88888.00 2015-09-12 18:23:45.750 255 12566.73 97.30 54586.10 88888.00 2015-09-12 18:23:45.875 255 12566.83 97.25 54586.10 88888.00 2015-09-12 18:23:46.000 255 12566.92 97.25 54586.10 88888.00 2015-09-12 18:23:46.125 255 12566.98 97.22 54586.10 88888.00 2015-09-12 18:23:46.250 255 12566.92 97.20 54586.10 88888.00 2015-09-12 18:23:46.375 255 12566.98 97.20 54586.05 88888.00 2015-09-12 18:23:46.500 255 12567.02 97.20 54586.07 88888.00 2015-09-12 18:23:46.625 255 12567.10 97.20 54586.07 88888.00 2015-09-12 18:23:46.750 255 12567.20 97.17 54586.07 88888.00 2015-09-12 18:23:46.875 255 12567.23 97.20 54586.07 88888.00 2015-09-12 18:23:47.000 255 12567.17 97.17 54586.05 88888.00 2015-09-12 18:23:47.125 255 12567.12 97.20 54586.05 88888.00 2015-09-12 18:23:47.250 255 12567.15 97.17 54586.05 88888.00 2015-09-12 18:23:47.375 255 12567.25 97.15 54586.03 88888.00 2015-09-12 18:23:47.500 255 12567.27 97.15 54586.03 88888.00 2015-09-12 18:23:47.625 255 12567.30 97.12 54586.05 88888.00 2015-09-12 18:23:47.750 255 12567.27 97.12 54586.03 88888.00 2015-09-12 18:23:47.875 255 12567.33 97.15 54586.03 88888.00 2015-09-12 18:23:48.000 255 12567.40 97.12 54585.97 88888.00 2015-09-12 18:23:48.125 255 12567.40 97.12 54585.95 88888.00 2015-09-12 18:23:48.250 255 12567.38 97.03 54585.95 88888.00 2015-09-12 18:23:48.375 255 12567.45 97.05 54585.95 88888.00 2015-09-12 18:23:48.500 255 12567.52 97.03 54585.95 88888.00 2015-09-12 18:23:48.625 255 12567.55 97.03 54585.95 88888.00 2015-09-12 18:23:48.750 255 12567.52 97.05 54585.95 88888.00 2015-09-12 18:23:48.875 255 12567.58 97.05 54585.97 88888.00 2015-09-12 18:23:49.000 255 12567.60 97.05 54585.95 88888.00 2015-09-12 18:23:49.125 255 12567.65 97.05 54585.95 88888.00 2015-09-12 18:23:49.250 255 12567.70 97.03 54585.93 88888.00 2015-09-12 18:23:49.375 255 12567.77 97.03 54585.93 88888.00 2015-09-12 18:23:49.500 255 12567.83 97.03 54585.93 88888.00 2015-09-12 18:23:49.625 255 12567.85 97.03 54585.93 88888.00 2015-09-12 18:23:49.750 255 12567.90 97.03 54585.90 88888.00 2015-09-12 18:23:49.875 255 12567.85 97.00 54585.88 88888.00 2015-09-12 18:23:50.000 255 12567.92 96.97 54585.88 88888.00 2015-09-12 18:23:50.125 255 12567.98 96.97 54585.88 88888.00 2015-09-12 18:23:50.250 255 12567.95 96.92 54585.88 88888.00 2015-09-12 18:23:50.375 255 12567.95 96.92 54585.85 88888.00 2015-09-12 18:23:50.500 255 12568.05 96.90 54585.85 88888.00 2015-09-12 18:23:50.625 255 12568.20 96.90 54585.85 88888.00 2015-09-12 18:23:50.750 255 12568.17 96.88 54585.85 88888.00 2015-09-12 18:23:50.875 255 12568.15 96.92 54585.88 88888.00 2015-09-12 18:23:51.000 255 12568.15 96.90 54585.85 88888.00 2015-09-12 18:23:51.125 255 12568.23 96.85 54585.85 88888.00 2015-09-12 18:23:51.250 255 12568.33 96.80 54585.82 88888.00 2015-09-12 18:23:51.375 255 12568.38 96.80 54585.80 88888.00 2015-09-12 18:23:51.500 255 12568.38 96.83 54585.78 88888.00 2015-09-12 18:23:51.625 255 12568.38 96.83 54585.78 88888.00 2015-09-12 18:23:51.750 255 12568.38 96.80 54585.80 88888.00 2015-09-12 18:23:51.875 255 12568.40 96.80 54585.80 88888.00 2015-09-12 18:23:52.000 255 12568.50 96.80 54585.78 88888.00 2015-09-12 18:23:52.125 255 12568.60 96.80 54585.78 88888.00 2015-09-12 18:23:52.250 255 12568.67 96.72 54585.80 88888.00 2015-09-12 18:23:52.375 255 12568.73 96.70 54585.78 88888.00 2015-09-12 18:23:52.500 255 12568.70 96.70 54585.75 88888.00 2015-09-12 18:23:52.625 255 12568.62 96.67 54585.72 88888.00 2015-09-12 18:23:52.750 255 12568.62 96.65 54585.70 88888.00 2015-09-12 18:23:52.875 255 12568.67 96.65 54585.70 88888.00 2015-09-12 18:23:53.000 255 12568.75 96.65 54585.75 88888.00 2015-09-12 18:23:53.125 255 12568.83 96.65 54585.75 88888.00 2015-09-12 18:23:53.250 255 12568.83 96.65 54585.78 88888.00 2015-09-12 18:23:53.375 255 12568.90 96.60 54585.75 88888.00 2015-09-12 18:23:53.500 255 12568.92 96.60 54585.72 88888.00 2015-09-12 18:23:53.625 255 12568.92 96.58 54585.70 88888.00 2015-09-12 18:23:53.750 255 12569.00 96.55 54585.72 88888.00 2015-09-12 18:23:53.875 255 12569.05 96.55 54585.72 88888.00 2015-09-12 18:23:54.000 255 12569.08 96.53 54585.70 88888.00 2015-09-12 18:23:54.125 255 12569.08 96.50 54585.70 88888.00 2015-09-12 18:23:54.250 255 12569.05 96.50 54585.72 88888.00 2015-09-12 18:23:54.375 255 12569.10 96.47 54585.72 88888.00 2015-09-12 18:23:54.500 255 12569.15 96.47 54585.72 88888.00 2015-09-12 18:23:54.625 255 12569.25 96.45 54585.72 88888.00 2015-09-12 18:23:54.750 255 12569.33 96.42 54585.72 88888.00 2015-09-12 18:23:54.875 255 12569.33 96.42 54585.70 88888.00 2015-09-12 18:23:55.000 255 12569.35 96.40 54585.70 88888.00 2015-09-12 18:23:55.125 255 12569.48 96.40 54585.70 88888.00 2015-09-12 18:23:55.250 255 12569.48 96.38 54585.72 88888.00 2015-09-12 18:23:55.375 255 12569.48 96.38 54585.72 88888.00 2015-09-12 18:23:55.500 255 12569.50 96.38 54585.72 88888.00 2015-09-12 18:23:55.625 255 12569.58 96.35 54585.70 88888.00 2015-09-12 18:23:55.750 255 12569.62 96.33 54585.70 88888.00 2015-09-12 18:23:55.875 255 12569.67 96.33 54585.70 88888.00 2015-09-12 18:23:56.000 255 12569.65 96.28 54585.68 88888.00 2015-09-12 18:23:56.125 255 12569.67 96.28 54585.70 88888.00 2015-09-12 18:23:56.250 255 12569.67 96.25 54585.68 88888.00 2015-09-12 18:23:56.375 255 12569.73 96.25 54585.68 88888.00 2015-09-12 18:23:56.500 255 12569.80 96.22 54585.68 88888.00 2015-09-12 18:23:56.625 255 12569.85 96.17 54585.68 88888.00 2015-09-12 18:23:56.750 255 12569.92 96.17 54585.70 88888.00 2015-09-12 18:23:56.875 255 12570.00 96.15 54585.68 88888.00 2015-09-12 18:23:57.000 255 12570.00 96.12 54585.62 88888.00 2015-09-12 18:23:57.125 255 12570.02 96.12 54585.65 88888.00 2015-09-12 18:23:57.250 255 12570.00 96.10 54585.68 88888.00 2015-09-12 18:23:57.375 255 12570.10 96.08 54585.68 88888.00 2015-09-12 18:23:57.500 255 12570.12 96.03 54585.65 88888.00 2015-09-12 18:23:57.625 255 12570.17 96.00 54585.65 88888.00 2015-09-12 18:23:57.750 255 12570.17 96.00 54585.68 88888.00 2015-09-12 18:23:57.875 255 12570.23 96.00 54585.68 88888.00 2015-09-12 18:23:58.000 255 12570.33 95.97 54585.62 88888.00 2015-09-12 18:23:58.125 255 12570.35 95.95 54585.65 88888.00 2015-09-12 18:23:58.250 255 12570.33 95.95 54585.68 88888.00 2015-09-12 18:23:58.375 255 12570.38 95.95 54585.68 88888.00 2015-09-12 18:23:58.500 255 12570.40 95.92 54585.68 88888.00 2015-09-12 18:23:58.625 255 12570.45 95.92 54585.62 88888.00 2015-09-12 18:23:58.750 255 12570.52 95.88 54585.65 88888.00 2015-09-12 18:23:58.875 255 12570.50 95.80 54585.65 88888.00 2015-09-12 18:23:59.000 255 12570.58 95.80 54585.65 88888.00 2015-09-12 18:23:59.125 255 12570.70 95.78 54585.65 88888.00 2015-09-12 18:23:59.250 255 12570.70 95.70 54585.65 88888.00 2015-09-12 18:23:59.375 255 12570.75 95.72 54585.65 88888.00 2015-09-12 18:23:59.500 255 12570.75 95.67 54585.65 88888.00 2015-09-12 18:23:59.625 255 12570.80 95.65 54585.65 88888.00 2015-09-12 18:23:59.750 255 12570.90 95.65 54585.62 88888.00 2015-09-12 18:23:59.875 255 12570.95 95.62 54585.62 88888.00 2015-09-12 18:24:00.000 255 12570.98 95.58 54585.60 88888.00 2015-09-12 18:24:00.125 255 12571.02 95.60 54585.65 88888.00 2015-09-12 18:24:00.250 255 12571.02 95.58 54585.62 88888.00 2015-09-12 18:24:00.375 255 12571.08 95.55 54585.65 88888.00 2015-09-12 18:24:00.500 255 12571.12 95.53 54585.62 88888.00 2015-09-12 18:24:00.625 255 12571.17 95.50 54585.65 88888.00 2015-09-12 18:24:00.750 255 12571.27 95.47 54585.65 88888.00 2015-09-12 18:24:00.875 255 12571.35 95.45 54585.65 88888.00 2015-09-12 18:24:01.000 255 12571.33 95.42 54585.62 88888.00 2015-09-12 18:24:01.125 255 12571.33 95.40 54585.62 88888.00 2015-09-12 18:24:01.250 255 12571.30 95.35 54585.68 88888.00 2015-09-12 18:24:01.375 255 12571.40 95.35 54585.65 88888.00 2015-09-12 18:24:01.500 255 12571.42 95.30 54585.65 88888.00 2015-09-12 18:24:01.625 255 12571.45 95.25 54585.62 88888.00 2015-09-12 18:24:01.750 255 12571.48 95.22 54585.62 88888.00 2015-09-12 18:24:01.875 255 12571.52 95.20 54585.62 88888.00 2015-09-12 18:24:02.000 255 12571.55 95.17 54585.62 88888.00 2015-09-12 18:24:02.125 255 12571.62 95.17 54585.65 88888.00 2015-09-12 18:24:02.250 255 12571.60 95.12 54585.68 88888.00 2015-09-12 18:24:02.375 255 12571.67 95.12 54585.68 88888.00 2015-09-12 18:24:02.500 255 12571.75 95.08 54585.68 88888.00 2015-09-12 18:24:02.625 255 12571.80 95.03 54585.65 88888.00 2015-09-12 18:24:02.750 255 12571.88 95.05 54585.68 88888.00 2015-09-12 18:24:02.875 255 12571.95 95.00 54585.68 88888.00 2015-09-12 18:24:03.000 255 12571.95 94.95 54585.65 88888.00 2015-09-12 18:24:03.125 255 12571.95 94.92 54585.68 88888.00 2015-09-12 18:24:03.250 255 12571.98 94.90 54585.70 88888.00 2015-09-12 18:24:03.375 255 12572.08 94.88 54585.68 88888.00 2015-09-12 18:24:03.500 255 12572.10 94.85 54585.68 88888.00 2015-09-12 18:24:03.625 255 12572.12 94.83 54585.65 88888.00 2015-09-12 18:24:03.750 255 12572.15 94.80 54585.68 88888.00 2015-09-12 18:24:03.875 255 12572.15 94.78 54585.68 88888.00 2015-09-12 18:24:04.000 255 12572.27 94.70 54585.65 88888.00 2015-09-12 18:24:04.125 255 12572.33 94.67 54585.68 88888.00 2015-09-12 18:24:04.250 255 12572.23 94.65 54585.70 88888.00 2015-09-12 18:24:04.375 255 12572.23 94.65 54585.72 88888.00 2015-09-12 18:24:04.500 255 12572.30 94.62 54585.72 88888.00 2015-09-12 18:24:04.625 255 12572.35 94.60 54585.72 88888.00 2015-09-12 18:24:04.750 255 12572.40 94.60 54585.72 88888.00 2015-09-12 18:24:04.875 255 12572.40 94.58 54585.72 88888.00 2015-09-12 18:24:05.000 255 12572.42 94.55 54585.70 88888.00 2015-09-12 18:24:05.125 255 12572.50 94.53 54585.72 88888.00 2015-09-12 18:24:05.250 255 12572.50 94.47 54585.72 88888.00 2015-09-12 18:24:05.375 255 12572.55 94.42 54585.72 88888.00 2015-09-12 18:24:05.500 255 12572.62 94.38 54585.72 88888.00 2015-09-12 18:24:05.625 255 12572.67 94.35 54585.72 88888.00 2015-09-12 18:24:05.750 255 12572.73 94.33 54585.72 88888.00 2015-09-12 18:24:05.875 255 12572.73 94.30 54585.75 88888.00 2015-09-12 18:24:06.000 255 12572.75 94.25 54585.75 88888.00 2015-09-12 18:24:06.125 255 12572.75 94.20 54585.78 88888.00 2015-09-12 18:24:06.250 255 12572.73 94.15 54585.78 88888.00 2015-09-12 18:24:06.375 255 12572.77 94.15 54585.80 88888.00 2015-09-12 18:24:06.500 255 12572.83 94.10 54585.80 88888.00 2015-09-12 18:24:06.625 255 12572.85 94.05 54585.82 88888.00 2015-09-12 18:24:06.750 255 12572.83 94.03 54585.82 88888.00 2015-09-12 18:24:06.875 255 12572.88 94.00 54585.85 88888.00 2015-09-12 18:24:07.000 255 12572.90 93.95 54585.82 88888.00 2015-09-12 18:24:07.125 255 12572.92 93.90 54585.82 88888.00 2015-09-12 18:24:07.250 255 12572.95 93.88 54585.80 88888.00 2015-09-12 18:24:07.375 255 12573.02 93.85 54585.82 88888.00 2015-09-12 18:24:07.500 255 12573.00 93.83 54585.85 88888.00 2015-09-12 18:24:07.625 255 12573.02 93.80 54585.88 88888.00 2015-09-12 18:24:07.750 255 12573.00 93.78 54585.88 88888.00 2015-09-12 18:24:07.875 255 12573.00 93.72 54585.90 88888.00 2015-09-12 18:24:08.000 255 12573.02 93.72 54585.90 88888.00 2015-09-12 18:24:08.125 255 12573.05 93.70 54585.90 88888.00 2015-09-12 18:24:08.250 255 12573.08 93.67 54585.90 88888.00 2015-09-12 18:24:08.375 255 12573.10 93.65 54585.93 88888.00 2015-09-12 18:24:08.500 255 12573.12 93.58 54585.93 88888.00 2015-09-12 18:24:08.625 255 12573.15 93.55 54585.93 88888.00 2015-09-12 18:24:08.750 255 12573.25 93.53 54585.95 88888.00 2015-09-12 18:24:08.875 255 12573.30 93.53 54585.97 88888.00 2015-09-12 18:24:09.000 255 12573.27 93.47 54585.95 88888.00 2015-09-12 18:24:09.125 255 12573.25 93.47 54586.00 88888.00 2015-09-12 18:24:09.250 255 12573.23 93.40 54586.00 88888.00 2015-09-12 18:24:09.375 255 12573.30 93.38 54586.00 88888.00 2015-09-12 18:24:09.500 255 12573.27 93.35 54585.97 88888.00 2015-09-12 18:24:09.625 255 12573.27 93.33 54586.00 88888.00 2015-09-12 18:24:09.750 255 12573.30 93.30 54586.00 88888.00 2015-09-12 18:24:09.875 255 12573.30 93.30 54586.03 88888.00 2015-09-12 18:24:10.000 255 12573.27 93.28 54586.05 88888.00 2015-09-12 18:24:10.125 255 12573.23 93.22 54586.05 88888.00 2015-09-12 18:24:10.250 255 12573.25 93.20 54586.07 88888.00 2015-09-12 18:24:10.375 255 12573.25 93.20 54586.07 88888.00 2015-09-12 18:24:10.500 255 12573.23 93.17 54586.12 88888.00 2015-09-12 18:24:10.625 255 12573.20 93.12 54586.12 88888.00 2015-09-12 18:24:10.750 255 12573.25 93.08 54586.15 88888.00 2015-09-12 18:24:10.875 255 12573.25 93.05 54586.15 88888.00 2015-09-12 18:24:11.000 255 12573.30 93.00 54586.15 88888.00 2015-09-12 18:24:11.125 255 12573.35 93.03 54586.20 88888.00 2015-09-12 18:24:11.250 255 12573.38 92.97 54586.22 88888.00 2015-09-12 18:24:11.375 255 12573.33 92.92 54586.22 88888.00 2015-09-12 18:24:11.500 255 12573.25 92.92 54586.22 88888.00 2015-09-12 18:24:11.625 255 12573.25 92.92 54586.22 88888.00 2015-09-12 18:24:11.750 255 12573.23 92.88 54586.22 88888.00 2015-09-12 18:24:11.875 255 12573.23 92.85 54586.28 88888.00 2015-09-12 18:24:12.000 255 12573.23 92.83 54586.25 88888.00 2015-09-12 18:24:12.125 255 12573.20 92.80 54586.28 88888.00 2015-09-12 18:24:12.250 255 12573.20 92.78 54586.30 88888.00 2015-09-12 18:24:12.375 255 12573.25 92.72 54586.30 88888.00 2015-09-12 18:24:12.500 255 12573.20 92.67 54586.32 88888.00 2015-09-12 18:24:12.625 255 12573.23 92.65 54586.35 88888.00 2015-09-12 18:24:12.750 255 12573.23 92.62 54586.35 88888.00 2015-09-12 18:24:12.875 255 12573.23 92.62 54586.38 88888.00 2015-09-12 18:24:13.000 255 12573.20 92.60 54586.40 88888.00 2015-09-12 18:24:13.125 255 12573.15 92.58 54586.43 88888.00 2015-09-12 18:24:13.250 255 12573.12 92.53 54586.47 88888.00 2015-09-12 18:24:13.375 255 12573.12 92.53 54586.47 88888.00 2015-09-12 18:24:13.500 255 12573.12 92.47 54586.47 88888.00 2015-09-12 18:24:13.625 255 12573.05 92.45 54586.50 88888.00 2015-09-12 18:24:13.750 255 12573.08 92.40 54586.50 88888.00 2015-09-12 18:24:13.875 255 12573.12 92.40 54586.53 88888.00 2015-09-12 18:24:14.000 255 12573.12 92.38 54586.53 88888.00 2015-09-12 18:24:14.125 255 12573.05 92.35 54586.53 88888.00 2015-09-12 18:24:14.250 255 12573.00 92.30 54586.57 88888.00 2015-09-12 18:24:14.375 255 12573.00 92.30 54586.55 88888.00 2015-09-12 18:24:14.500 255 12572.98 92.28 54586.57 88888.00 2015-09-12 18:24:14.625 255 12572.92 92.25 54586.62 88888.00 2015-09-12 18:24:14.750 255 12572.88 92.22 54586.62 88888.00 2015-09-12 18:24:14.875 255 12572.83 92.20 54586.65 88888.00 2015-09-12 18:24:15.000 255 12572.80 92.22 54586.65 88888.00 2015-09-12 18:24:15.125 255 12572.80 92.17 54586.70 88888.00 2015-09-12 18:24:15.250 255 12572.75 92.15 54586.72 88888.00 2015-09-12 18:24:15.375 255 12572.75 92.15 54586.75 88888.00 2015-09-12 18:24:15.500 255 12572.70 92.15 54586.78 88888.00 2015-09-12 18:24:15.625 255 12572.73 92.15 54586.80 88888.00 2015-09-12 18:24:15.750 255 12572.73 92.10 54586.80 88888.00 2015-09-12 18:24:15.875 255 12572.67 92.05 54586.80 88888.00 2015-09-12 18:24:16.000 255 12572.60 92.03 54586.82 88888.00 2015-09-12 18:24:16.125 255 12572.60 92.00 54586.88 88888.00 2015-09-12 18:24:16.250 255 12572.52 92.00 54586.93 88888.00 2015-09-12 18:24:16.375 255 12572.50 92.00 54586.95 88888.00 2015-09-12 18:24:16.500 255 12572.45 91.97 54586.95 88888.00 2015-09-12 18:24:16.625 255 12572.45 91.97 54586.97 88888.00 2015-09-12 18:24:16.750 255 12572.40 91.97 54587.00 88888.00 2015-09-12 18:24:16.875 255 12572.48 91.97 54587.03 88888.00 2015-09-12 18:24:17.000 255 12572.42 91.92 54587.03 88888.00 2015-09-12 18:24:17.125 255 12572.38 91.90 54587.05 88888.00 2015-09-12 18:24:17.250 255 12572.27 91.85 54587.05 88888.00 2015-09-12 18:24:17.375 255 12572.25 91.88 54587.07 88888.00 2015-09-12 18:24:17.500 255 12572.23 91.88 54587.10 88888.00 2015-09-12 18:24:17.625 255 12572.23 91.88 54587.10 88888.00 2015-09-12 18:24:17.750 255 12572.12 91.85 54587.12 88888.00 2015-09-12 18:24:17.875 255 12572.08 91.83 54587.12 88888.00 2015-09-12 18:24:18.000 255 12572.02 91.78 54587.15 88888.00 2015-09-12 18:24:18.125 255 12572.02 91.78 54587.18 88888.00 2015-09-12 18:24:18.250 255 12571.92 91.75 54587.22 88888.00 2015-09-12 18:24:18.375 255 12571.90 91.72 54587.22 88888.00 2015-09-12 18:24:18.500 255 12571.88 91.72 54587.25 88888.00 2015-09-12 18:24:18.625 255 12571.85 91.72 54587.28 88888.00 2015-09-12 18:24:18.750 255 12571.80 91.72 54587.30 88888.00 2015-09-12 18:24:18.875 255 12571.75 91.70 54587.32 88888.00 2015-09-12 18:24:19.000 255 12571.67 91.67 54587.32 88888.00 2015-09-12 18:24:19.125 255 12571.62 91.65 54587.38 88888.00 2015-09-12 18:24:19.250 255 12571.58 91.65 54587.35 88888.00 2015-09-12 18:24:19.375 255 12571.60 91.62 54587.38 88888.00 2015-09-12 18:24:19.500 255 12571.58 91.62 54587.43 88888.00 2015-09-12 18:24:19.625 255 12571.58 91.58 54587.45 88888.00 2015-09-12 18:24:19.750 255 12571.52 91.55 54587.47 88888.00 2015-09-12 18:24:19.875 255 12571.42 91.55 54587.47 88888.00 2015-09-12 18:24:20.000 255 12571.38 91.55 54587.47 88888.00 2015-09-12 18:24:20.125 255 12571.35 91.55 54587.47 88888.00 2015-09-12 18:24:20.250 255 12571.30 91.53 54587.53 88888.00 2015-09-12 18:24:20.375 255 12571.27 91.55 54587.53 88888.00 2015-09-12 18:24:20.500 255 12571.17 91.55 54587.57 88888.00 2015-09-12 18:24:20.625 255 12571.17 91.53 54587.60 88888.00 2015-09-12 18:24:20.750 255 12571.15 91.50 54587.60 88888.00 2015-09-12 18:24:20.875 255 12571.05 91.47 54587.62 88888.00 2015-09-12 18:24:21.000 255 12571.00 91.47 54587.65 88888.00 2015-09-12 18:24:21.125 255 12570.95 91.50 54587.70 88888.00 2015-09-12 18:24:21.250 255 12570.92 91.47 54587.75 88888.00 2015-09-12 18:24:21.375 255 12570.95 91.47 54587.72 88888.00 2015-09-12 18:24:21.500 255 12570.92 91.45 54587.75 88888.00 2015-09-12 18:24:21.625 255 12570.83 91.42 54587.75 88888.00 2015-09-12 18:24:21.750 255 12570.77 91.42 54587.78 88888.00 2015-09-12 18:24:21.875 255 12570.75 91.45 54587.80 88888.00 2015-09-12 18:24:22.000 255 12570.73 91.42 54587.80 88888.00 2015-09-12 18:24:22.125 255 12570.62 91.40 54587.85 88888.00 2015-09-12 18:24:22.250 255 12570.52 91.35 54587.88 88888.00 2015-09-12 18:24:22.375 255 12570.52 91.35 54587.88 88888.00 2015-09-12 18:24:22.500 255 12570.50 91.38 54587.88 88888.00 2015-09-12 18:24:22.625 255 12570.45 91.38 54587.88 88888.00 2015-09-12 18:24:22.750 255 12570.48 91.35 54587.90 88888.00 2015-09-12 18:24:22.875 255 12570.48 91.33 54587.90 88888.00 2015-09-12 18:24:23.000 255 12570.45 91.30 54587.90 88888.00 2015-09-12 18:24:23.125 255 12570.42 91.30 54587.95 88888.00 2015-09-12 18:24:23.250 255 12570.33 91.28 54587.97 88888.00 2015-09-12 18:24:23.375 255 12570.25 91.30 54588.00 88888.00 2015-09-12 18:24:23.500 255 12570.23 91.30 54588.00 88888.00 2015-09-12 18:24:23.625 255 12570.23 91.28 54588.00 88888.00 2015-09-12 18:24:23.750 255 12570.20 91.28 54588.00 88888.00 2015-09-12 18:24:23.875 255 12570.20 91.25 54588.00 88888.00 2015-09-12 18:24:24.000 255 12570.08 91.25 54588.03 88888.00 2015-09-12 18:24:24.125 255 12570.05 91.22 54588.07 88888.00 2015-09-12 18:24:24.250 255 12570.00 91.22 54588.07 88888.00 2015-09-12 18:24:24.375 255 12569.98 91.20 54588.10 88888.00 2015-09-12 18:24:24.500 255 12569.90 91.20 54588.10 88888.00 2015-09-12 18:24:24.625 255 12569.85 91.17 54588.10 88888.00 2015-09-12 18:24:24.750 255 12569.80 91.17 54588.12 88888.00 2015-09-12 18:24:24.875 255 12569.80 91.17 54588.15 88888.00 2015-09-12 18:24:25.000 255 12569.75 91.17 54588.15 88888.00 2015-09-12 18:24:25.125 255 12569.70 91.17 54588.18 88888.00 2015-09-12 18:24:25.250 255 12569.65 91.15 54588.20 88888.00 2015-09-12 18:24:25.375 255 12569.58 91.17 54588.20 88888.00 2015-09-12 18:24:25.500 255 12569.58 91.17 54588.22 88888.00 2015-09-12 18:24:25.625 255 12569.60 91.20 54588.20 88888.00 2015-09-12 18:24:25.750 255 12569.60 91.22 54588.25 88888.00 2015-09-12 18:24:25.875 255 12569.52 91.20 54588.25 88888.00 2015-09-12 18:24:26.000 255 12569.48 91.17 54588.25 88888.00 2015-09-12 18:24:26.125 255 12569.38 91.17 54588.28 88888.00 2015-09-12 18:24:26.250 255 12569.30 91.15 54588.28 88888.00 2015-09-12 18:24:26.375 255 12569.27 91.17 54588.30 88888.00 2015-09-12 18:24:26.500 255 12569.27 91.20 54588.35 88888.00 2015-09-12 18:24:26.625 255 12569.27 91.22 54588.32 88888.00 2015-09-12 18:24:26.750 255 12569.23 91.22 54588.35 88888.00 2015-09-12 18:24:26.875 255 12569.20 91.20 54588.38 88888.00 2015-09-12 18:24:27.000 255 12569.10 91.15 54588.35 88888.00 2015-09-12 18:24:27.125 255 12569.08 91.15 54588.38 88888.00 2015-09-12 18:24:27.250 255 12569.05 91.17 54588.40 88888.00 2015-09-12 18:24:27.375 255 12569.05 91.20 54588.43 88888.00 2015-09-12 18:24:27.500 255 12569.05 91.20 54588.43 88888.00 2015-09-12 18:24:27.625 255 12569.00 91.17 54588.43 88888.00 2015-09-12 18:24:27.750 255 12568.88 91.17 54588.47 88888.00 2015-09-12 18:24:27.875 255 12568.83 91.17 54588.50 88888.00 2015-09-12 18:24:28.000 255 12568.83 91.15 54588.50 88888.00 2015-09-12 18:24:28.125 255 12568.85 91.17 54588.53 88888.00 2015-09-12 18:24:28.250 255 12568.77 91.17 54588.53 88888.00 2015-09-12 18:24:28.375 255 12568.75 91.17 54588.53 88888.00 2015-09-12 18:24:28.500 255 12568.65 91.17 54588.53 88888.00 2015-09-12 18:24:28.625 255 12568.60 91.20 54588.53 88888.00 2015-09-12 18:24:28.750 255 12568.58 91.20 54588.55 88888.00 2015-09-12 18:24:28.875 255 12568.52 91.20 54588.55 88888.00 2015-09-12 18:24:29.000 255 12568.50 91.20 54588.55 88888.00 2015-09-12 18:24:29.125 255 12568.45 91.22 54588.57 88888.00 2015-09-12 18:24:29.250 255 12568.35 91.22 54588.57 88888.00 2015-09-12 18:24:29.375 255 12568.35 91.22 54588.60 88888.00 2015-09-12 18:24:29.500 255 12568.35 91.28 54588.62 88888.00 2015-09-12 18:24:29.625 255 12568.33 91.28 54588.62 88888.00 2015-09-12 18:24:29.750 255 12568.33 91.25 54588.62 88888.00 2015-09-12 18:24:29.875 255 12568.20 91.25 54588.65 88888.00 2015-09-12 18:24:30.000 255 12568.12 91.25 54588.62 88888.00 2015-09-12 18:24:30.125 255 12568.12 91.25 54588.68 88888.00 2015-09-12 18:24:30.250 255 12568.15 91.25 54588.70 88888.00 2015-09-12 18:24:30.375 255 12568.12 91.28 54588.68 88888.00 2015-09-12 18:24:30.500 255 12568.05 91.25 54588.70 88888.00 2015-09-12 18:24:30.625 255 12568.00 91.28 54588.70 88888.00 2015-09-12 18:24:30.750 255 12567.98 91.30 54588.70 88888.00 2015-09-12 18:24:30.875 255 12567.95 91.30 54588.70 88888.00 2015-09-12 18:24:31.000 255 12567.95 91.28 54588.72 88888.00 2015-09-12 18:24:31.125 255 12567.90 91.30 54588.75 88888.00 2015-09-12 18:24:31.250 255 12567.85 91.33 54588.75 88888.00 2015-09-12 18:24:31.375 255 12567.85 91.33 54588.75 88888.00 2015-09-12 18:24:31.500 255 12567.77 91.33 54588.75 88888.00 2015-09-12 18:24:31.625 255 12567.77 91.30 54588.75 88888.00 2015-09-12 18:24:31.750 255 12567.83 91.33 54588.78 88888.00 2015-09-12 18:24:31.875 255 12567.80 91.35 54588.80 88888.00 2015-09-12 18:24:32.000 255 12567.75 91.30 54588.78 88888.00 2015-09-12 18:24:32.125 255 12567.73 91.33 54588.80 88888.00 2015-09-12 18:24:32.250 255 12567.62 91.35 54588.82 88888.00 2015-09-12 18:24:32.375 255 12567.62 91.38 54588.82 88888.00 2015-09-12 18:24:32.500 255 12567.58 91.35 54588.82 88888.00 2015-09-12 18:24:32.625 255 12567.58 91.35 54588.82 88888.00 2015-09-12 18:24:32.750 255 12567.58 91.38 54588.85 88888.00 2015-09-12 18:24:32.875 255 12567.58 91.38 54588.85 88888.00 2015-09-12 18:24:33.000 255 12567.52 91.38 54588.82 88888.00 2015-09-12 18:24:33.125 255 12567.50 91.40 54588.85 88888.00 2015-09-12 18:24:33.250 255 12567.42 91.40 54588.82 88888.00 2015-09-12 18:24:33.375 255 12567.42 91.38 54588.85 88888.00 2015-09-12 18:24:33.500 255 12567.35 91.38 54588.85 88888.00 2015-09-12 18:24:33.625 255 12567.30 91.42 54588.85 88888.00 2015-09-12 18:24:33.750 255 12567.30 91.45 54588.85 88888.00 2015-09-12 18:24:33.875 255 12567.27 91.42 54588.85 88888.00 2015-09-12 18:24:34.000 255 12567.27 91.40 54588.85 88888.00 2015-09-12 18:24:34.125 255 12567.25 91.40 54588.85 88888.00 2015-09-12 18:24:34.250 255 12567.23 91.42 54588.88 88888.00 2015-09-12 18:24:34.375 255 12567.25 91.47 54588.88 88888.00 2015-09-12 18:24:34.500 255 12567.20 91.47 54588.88 88888.00 2015-09-12 18:24:34.625 255 12567.20 91.47 54588.88 88888.00 2015-09-12 18:24:34.750 255 12567.15 91.47 54588.88 88888.00 2015-09-12 18:24:34.875 255 12567.12 91.47 54588.90 88888.00 2015-09-12 18:24:35.000 255 12567.15 91.50 54588.90 88888.00 2015-09-12 18:24:35.125 255 12567.12 91.53 54588.93 88888.00 2015-09-12 18:24:35.250 255 12567.10 91.50 54588.93 88888.00 2015-09-12 18:24:35.375 255 12567.10 91.55 54588.88 88888.00 2015-09-12 18:24:35.500 255 12567.02 91.55 54588.88 88888.00 2015-09-12 18:24:35.625 255 12566.98 91.58 54588.90 88888.00 2015-09-12 18:24:35.750 255 12566.95 91.55 54588.93 88888.00 2015-09-12 18:24:35.875 255 12566.92 91.58 54588.93 88888.00 2015-09-12 18:24:36.000 255 12566.95 91.60 54588.90 88888.00 2015-09-12 18:24:36.125 255 12566.92 91.60 54588.93 88888.00 2015-09-12 18:24:36.250 255 12566.88 91.60 54588.93 88888.00 2015-09-12 18:24:36.375 255 12566.88 91.62 54588.90 88888.00 2015-09-12 18:24:36.500 255 12566.90 91.65 54588.93 88888.00 2015-09-12 18:24:36.625 255 12566.85 91.67 54588.93 88888.00 2015-09-12 18:24:36.750 255 12566.80 91.67 54588.90 88888.00 2015-09-12 18:24:36.875 255 12566.83 91.65 54588.90 88888.00 2015-09-12 18:24:37.000 255 12566.80 91.67 54588.90 88888.00 2015-09-12 18:24:37.125 255 12566.75 91.70 54588.93 88888.00 2015-09-12 18:24:37.250 255 12566.67 91.67 54588.93 88888.00 2015-09-12 18:24:37.375 255 12566.67 91.70 54588.90 88888.00 2015-09-12 18:24:37.500 255 12566.65 91.72 54588.93 88888.00 2015-09-12 18:24:37.625 255 12566.67 91.75 54588.93 88888.00 2015-09-12 18:24:37.750 255 12566.70 91.78 54588.93 88888.00 2015-09-12 18:24:37.875 255 12566.67 91.80 54588.93 88888.00 2015-09-12 18:24:38.000 255 12566.60 91.80 54588.93 88888.00 2015-09-12 18:24:38.125 255 12566.65 91.80 54588.95 88888.00 2015-09-12 18:24:38.250 255 12566.70 91.78 54588.93 88888.00 2015-09-12 18:24:38.375 255 12566.70 91.80 54588.90 88888.00 2015-09-12 18:24:38.500 255 12566.62 91.83 54588.93 88888.00 2015-09-12 18:24:38.625 255 12566.58 91.83 54588.90 88888.00 2015-09-12 18:24:38.750 255 12566.60 91.83 54588.90 88888.00 2015-09-12 18:24:38.875 255 12566.60 91.85 54588.90 88888.00 2015-09-12 18:24:39.000 255 12566.55 91.88 54588.85 88888.00 2015-09-12 18:24:39.125 255 12566.52 91.90 54588.88 88888.00 2015-09-12 18:24:39.250 255 12566.52 91.92 54588.88 88888.00 2015-09-12 18:24:39.375 255 12566.60 91.92 54588.85 88888.00 2015-09-12 18:24:39.500 255 12566.55 91.95 54588.88 88888.00 2015-09-12 18:24:39.625 255 12566.52 92.00 54588.88 88888.00 2015-09-12 18:24:39.750 255 12566.50 92.03 54588.88 88888.00 2015-09-12 18:24:39.875 255 12566.48 92.03 54588.88 88888.00 2015-09-12 18:24:40.000 255 12566.45 92.03 54588.88 88888.00 2015-09-12 18:24:40.125 255 12566.45 92.03 54588.90 88888.00 2015-09-12 18:24:40.250 255 12566.42 92.05 54588.88 88888.00 2015-09-12 18:24:40.375 255 12566.42 92.03 54588.85 88888.00 2015-09-12 18:24:40.500 255 12566.40 92.05 54588.85 88888.00 2015-09-12 18:24:40.625 255 12566.42 92.05 54588.82 88888.00 2015-09-12 18:24:40.750 255 12566.45 92.08 54588.85 88888.00 2015-09-12 18:24:40.875 255 12566.42 92.08 54588.85 88888.00 2015-09-12 18:24:41.000 255 12566.48 92.10 54588.85 88888.00 2015-09-12 18:24:41.125 255 12566.50 92.12 54588.85 88888.00 2015-09-12 18:24:41.250 255 12566.42 92.10 54588.85 88888.00 2015-09-12 18:24:41.375 255 12566.40 92.12 54588.82 88888.00 2015-09-12 18:24:41.500 255 12566.40 92.15 54588.82 88888.00 2015-09-12 18:24:41.625 255 12566.40 92.15 54588.82 88888.00 2015-09-12 18:24:41.750 255 12566.40 92.20 54588.82 88888.00 2015-09-12 18:24:41.875 255 12566.40 92.22 54588.82 88888.00 2015-09-12 18:24:42.000 255 12566.38 92.25 54588.80 88888.00 2015-09-12 18:24:42.125 255 12566.35 92.30 54588.82 88888.00 2015-09-12 18:24:42.250 255 12566.27 92.33 54588.80 88888.00 2015-09-12 18:24:42.375 255 12566.27 92.33 54588.80 88888.00 2015-09-12 18:24:42.500 255 12566.27 92.33 54588.78 88888.00 2015-09-12 18:24:42.625 255 12566.33 92.33 54588.75 88888.00 2015-09-12 18:24:42.750 255 12566.35 92.33 54588.72 88888.00 2015-09-12 18:24:42.875 255 12566.40 92.38 54588.75 88888.00 2015-09-12 18:24:43.000 255 12566.40 92.42 54588.72 88888.00 2015-09-12 18:24:43.125 255 12566.42 92.42 54588.72 88888.00 2015-09-12 18:24:43.250 255 12566.33 92.40 54588.72 88888.00 2015-09-12 18:24:43.375 255 12566.33 92.47 54588.68 88888.00 2015-09-12 18:24:43.500 255 12566.27 92.47 54588.70 88888.00 2015-09-12 18:24:43.625 255 12566.27 92.50 54588.70 88888.00 2015-09-12 18:24:43.750 255 12566.30 92.53 54588.70 88888.00 2015-09-12 18:24:43.875 255 12566.33 92.58 54588.68 88888.00 2015-09-12 18:24:44.000 255 12566.35 92.60 54588.70 88888.00 2015-09-12 18:24:44.125 255 12566.30 92.60 54588.70 88888.00 2015-09-12 18:24:44.250 255 12566.25 92.60 54588.68 88888.00 2015-09-12 18:24:44.375 255 12566.35 92.62 54588.65 88888.00 2015-09-12 18:24:44.500 255 12566.38 92.65 54588.65 88888.00 2015-09-12 18:24:44.625 255 12566.38 92.65 54588.57 88888.00 2015-09-12 18:24:44.750 255 12566.35 92.67 54588.60 88888.00 2015-09-12 18:24:44.875 255 12566.35 92.67 54588.60 88888.00 2015-09-12 18:24:45.000 255 12566.42 92.72 54588.57 88888.00 2015-09-12 18:24:45.125 255 12566.48 92.75 54588.57 88888.00 2015-09-12 18:24:45.250 255 12566.45 92.75 54588.57 88888.00 2015-09-12 18:24:45.375 255 12566.45 92.80 54588.55 88888.00 2015-09-12 18:24:45.500 255 12566.48 92.80 54588.55 88888.00 2015-09-12 18:24:45.625 255 12566.50 92.83 54588.55 88888.00 2015-09-12 18:24:45.750 255 12566.55 92.85 54588.53 88888.00 2015-09-12 18:24:45.875 255 12566.60 92.88 54588.53 88888.00 2015-09-12 18:24:46.000 255 12566.58 92.88 54588.50 88888.00 2015-09-12 18:24:46.125 255 12566.55 92.90 54588.50 88888.00 2015-09-12 18:24:46.250 255 12566.50 92.92 54588.50 88888.00 2015-09-12 18:24:46.375 255 12566.52 92.95 54588.47 88888.00 2015-09-12 18:24:46.500 255 12566.58 92.97 54588.45 88888.00 2015-09-12 18:24:46.625 255 12566.67 93.00 54588.43 88888.00 2015-09-12 18:24:46.750 255 12566.70 93.00 54588.43 88888.00 2015-09-12 18:24:46.875 255 12566.65 93.05 54588.40 88888.00 2015-09-12 18:24:47.000 255 12566.70 93.05 54588.35 88888.00 2015-09-12 18:24:47.125 255 12566.67 93.08 54588.35 88888.00 2015-09-12 18:24:47.250 255 12566.67 93.10 54588.38 88888.00 2015-09-12 18:24:47.375 255 12566.75 93.10 54588.35 88888.00 2015-09-12 18:24:47.500 255 12566.80 93.10 54588.35 88888.00 2015-09-12 18:24:47.625 255 12566.80 93.12 54588.30 88888.00 2015-09-12 18:24:47.750 255 12566.80 93.15 54588.30 88888.00 2015-09-12 18:24:47.875 255 12566.83 93.20 54588.30 88888.00 2015-09-12 18:24:48.000 255 12566.85 93.22 54588.28 88888.00 2015-09-12 18:24:48.125 255 12566.85 93.22 54588.25 88888.00 2015-09-12 18:24:48.250 255 12566.80 93.20 54588.25 88888.00 2015-09-12 18:24:48.375 255 12566.85 93.22 54588.22 88888.00 2015-09-12 18:24:48.500 255 12566.92 93.25 54588.22 88888.00 2015-09-12 18:24:48.625 255 12567.00 93.28 54588.22 88888.00 2015-09-12 18:24:48.750 255 12567.02 93.30 54588.20 88888.00 2015-09-12 18:24:48.875 255 12567.05 93.30 54588.15 88888.00 2015-09-12 18:24:49.000 255 12567.10 93.30 54588.12 88888.00 2015-09-12 18:24:49.125 255 12567.10 93.33 54588.12 88888.00 2015-09-12 18:24:49.250 255 12567.08 93.38 54588.15 88888.00 2015-09-12 18:24:49.375 255 12567.15 93.38 54588.12 88888.00 2015-09-12 18:24:49.500 255 12567.15 93.40 54588.10 88888.00 2015-09-12 18:24:49.625 255 12567.25 93.42 54588.07 88888.00 2015-09-12 18:24:49.750 255 12567.33 93.42 54588.07 88888.00 2015-09-12 18:24:49.875 255 12567.33 93.45 54588.05 88888.00 2015-09-12 18:24:50.000 255 12567.38 93.47 54588.03 88888.00 2015-09-12 18:24:50.125 255 12567.40 93.47 54588.00 88888.00 2015-09-12 18:24:50.250 255 12567.45 93.45 54588.03 88888.00 2015-09-12 18:24:50.375 255 12567.50 93.47 54587.97 88888.00 2015-09-12 18:24:50.500 255 12567.50 93.47 54587.97 88888.00 2015-09-12 18:24:50.625 255 12567.58 93.53 54587.97 88888.00 2015-09-12 18:24:50.750 255 12567.58 93.53 54587.93 88888.00 2015-09-12 18:24:50.875 255 12567.58 93.53 54587.88 88888.00 2015-09-12 18:24:51.000 255 12567.55 93.53 54587.85 88888.00 2015-09-12 18:24:51.125 255 12567.60 93.58 54587.88 88888.00 2015-09-12 18:24:51.250 255 12567.67 93.58 54587.88 88888.00 2015-09-12 18:24:51.375 255 12567.75 93.58 54587.88 88888.00 2015-09-12 18:24:51.500 255 12567.83 93.60 54587.88 88888.00 2015-09-12 18:24:51.625 255 12567.88 93.62 54587.80 88888.00 2015-09-12 18:24:51.750 255 12567.95 93.60 54587.78 88888.00 2015-09-12 18:24:51.875 255 12567.98 93.60 54587.78 88888.00 2015-09-12 18:24:52.000 255 12568.02 93.58 54587.75 88888.00 2015-09-12 18:24:52.125 255 12568.10 93.60 54587.72 88888.00 2015-09-12 18:24:52.250 255 12568.12 93.58 54587.72 88888.00 2015-09-12 18:24:52.375 255 12568.17 93.58 54587.70 88888.00 2015-09-12 18:24:52.500 255 12568.23 93.60 54587.68 88888.00 2015-09-12 18:24:52.625 255 12568.27 93.62 54587.65 88888.00 2015-09-12 18:24:52.750 255 12568.35 93.62 54587.65 88888.00 2015-09-12 18:24:52.875 255 12568.42 93.58 54587.57 88888.00 2015-09-12 18:24:53.000 255 12568.48 93.58 54587.57 88888.00 2015-09-12 18:24:53.125 255 12568.55 93.58 54587.57 88888.00 2015-09-12 18:24:53.250 255 12568.60 93.60 54587.55 88888.00 2015-09-12 18:24:53.375 255 12568.70 93.60 54587.53 88888.00 2015-09-12 18:24:53.500 255 12568.75 93.62 54587.53 88888.00 2015-09-12 18:24:53.625 255 12568.75 93.60 54587.50 88888.00 2015-09-12 18:24:53.750 255 12568.75 93.58 54587.45 88888.00 2015-09-12 18:24:53.875 255 12568.80 93.58 54587.43 88888.00 2015-09-12 18:24:54.000 255 12568.92 93.55 54587.38 88888.00 2015-09-12 18:24:54.125 255 12569.05 93.58 54587.35 88888.00 2015-09-12 18:24:54.250 255 12569.10 93.58 54587.35 88888.00 2015-09-12 18:24:54.375 255 12569.17 93.58 54587.35 88888.00 2015-09-12 18:24:54.500 255 12569.25 93.60 54587.32 88888.00 2015-09-12 18:24:54.625 255 12569.33 93.60 54587.28 88888.00 2015-09-12 18:24:54.750 255 12569.30 93.60 54587.30 88888.00 2015-09-12 18:24:54.875 255 12569.38 93.55 54587.30 88888.00 2015-09-12 18:24:55.000 255 12569.50 93.55 54587.25 88888.00 2015-09-12 18:24:55.125 255 12569.60 93.53 54587.25 88888.00 2015-09-12 18:24:55.250 255 12569.62 93.53 54587.22 88888.00 2015-09-12 18:24:55.375 255 12569.67 93.53 54587.18 88888.00 2015-09-12 18:24:55.500 255 12569.73 93.47 54587.18 88888.00 2015-09-12 18:24:55.625 255 12569.83 93.47 54587.18 88888.00 2015-09-12 18:24:55.750 255 12569.88 93.47 54587.18 88888.00 2015-09-12 18:24:55.875 255 12569.90 93.47 54587.12 88888.00 2015-09-12 18:24:56.000 255 12569.92 93.47 54587.10 88888.00 2015-09-12 18:24:56.125 255 12570.02 93.45 54587.07 88888.00 2015-09-12 18:24:56.250 255 12570.08 93.45 54587.07 88888.00 2015-09-12 18:24:56.375 255 12570.17 93.45 54587.07 88888.00 2015-09-12 18:24:56.500 255 12570.25 93.45 54587.07 88888.00 2015-09-12 18:24:56.625 255 12570.27 93.42 54587.05 88888.00 2015-09-12 18:24:56.750 255 12570.33 93.42 54587.03 88888.00 2015-09-12 18:24:56.875 255 12570.40 93.40 54587.03 88888.00 2015-09-12 18:24:57.000 255 12570.52 93.38 54587.00 88888.00 2015-09-12 18:24:57.125 255 12570.55 93.42 54586.97 88888.00 2015-09-12 18:24:57.250 255 12570.60 93.35 54586.93 88888.00 2015-09-12 18:24:57.375 255 12570.70 93.35 54586.93 88888.00 2015-09-12 18:24:57.500 255 12570.77 93.35 54586.93 88888.00 2015-09-12 18:24:57.625 255 12570.83 93.35 54586.90 88888.00 2015-09-12 18:24:57.750 255 12570.90 93.33 54586.90 88888.00 2015-09-12 18:24:57.875 255 12570.92 93.35 54586.85 88888.00 2015-09-12 18:24:58.000 255 12571.00 93.28 54586.82 88888.00 2015-09-12 18:24:58.125 255 12571.08 93.25 54586.80 88888.00 2015-09-12 18:24:58.250 255 12571.15 93.22 54586.80 88888.00 2015-09-12 18:24:58.375 255 12571.25 93.25 54586.80 88888.00 2015-09-12 18:24:58.500 255 12571.25 93.22 54586.78 88888.00 2015-09-12 18:24:58.625 255 12571.25 93.20 54586.78 88888.00 2015-09-12 18:24:58.750 255 12571.35 93.17 54586.75 88888.00 2015-09-12 18:24:58.875 255 12571.48 93.15 54586.72 88888.00 2015-09-12 18:24:59.000 255 12571.58 93.12 54586.75 88888.00 2015-09-12 18:24:59.125 255 12571.62 93.12 54586.72 88888.00 2015-09-12 18:24:59.250 255 12571.70 93.10 54586.68 88888.00 2015-09-12 18:24:59.375 255 12571.75 93.08 54586.70 88888.00 2015-09-12 18:24:59.500 255 12571.80 93.08 54586.68 88888.00 2015-09-12 18:24:59.625 255 12571.83 93.05 54586.68 88888.00 2015-09-12 18:24:59.750 255 12571.92 93.00 54586.65 88888.00 2015-09-12 18:24:59.875 255 12572.00 93.00 54586.60 88888.00 2015-09-12 18:25:00.000 255 12572.05 93.00 54586.57 88888.00 2015-09-12 18:25:00.125 255 12572.10 92.95 54586.57 88888.00 2015-09-12 18:25:00.250 255 12572.15 92.92 54586.57 88888.00 2015-09-12 18:25:00.375 255 12572.30 92.92 54586.57 88888.00 2015-09-12 18:25:00.500 255 12572.33 92.90 54586.55 88888.00 2015-09-12 18:25:00.625 255 12572.35 92.90 54586.53 88888.00 2015-09-12 18:25:00.750 255 12572.38 92.88 54586.53 88888.00 2015-09-12 18:25:00.875 255 12572.45 92.85 54586.53 88888.00 2015-09-12 18:25:01.000 255 12572.52 92.85 54586.50 88888.00 2015-09-12 18:25:01.125 255 12572.60 92.85 54586.53 88888.00 2015-09-12 18:25:01.250 255 12572.58 92.78 54586.50 88888.00 2015-09-12 18:25:01.375 255 12572.67 92.75 54586.50 88888.00 2015-09-12 18:25:01.500 255 12572.77 92.75 54586.50 88888.00 2015-09-12 18:25:01.625 255 12572.80 92.75 54586.47 88888.00 2015-09-12 18:25:01.750 255 12572.77 92.75 54586.47 88888.00 2015-09-12 18:25:01.875 255 12572.83 92.75 54586.45 88888.00 2015-09-12 18:25:02.000 255 12572.90 92.67 54586.43 88888.00 2015-09-12 18:25:02.125 255 12572.98 92.65 54586.43 88888.00 2015-09-12 18:25:02.250 255 12572.92 92.62 54586.40 88888.00 2015-09-12 18:25:02.375 255 12572.92 92.65 54586.40 88888.00 2015-09-12 18:25:02.500 255 12572.92 92.65 54586.40 88888.00 2015-09-12 18:25:02.625 255 12573.05 92.65 54586.43 88888.00 2015-09-12 18:25:02.750 255 12573.12 92.62 54586.40 88888.00 2015-09-12 18:25:02.875 255 12573.17 92.58 54586.40 88888.00 2015-09-12 18:25:03.000 255 12573.23 92.55 54586.40 88888.00 2015-09-12 18:25:03.125 255 12573.33 92.58 54586.38 88888.00 2015-09-12 18:25:03.250 255 12573.35 92.53 54586.35 88888.00 2015-09-12 18:25:03.375 255 12573.35 92.55 54586.35 88888.00 2015-09-12 18:25:03.500 255 12573.35 92.53 54586.32 88888.00 2015-09-12 18:25:03.625 255 12573.38 92.53 54586.35 88888.00 2015-09-12 18:25:03.750 255 12573.42 92.55 54586.35 88888.00 2015-09-12 18:25:03.875 255 12573.45 92.50 54586.32 88888.00 2015-09-12 18:25:04.000 255 12573.45 92.50 54586.32 88888.00 2015-09-12 18:25:04.125 255 12573.48 92.47 54586.30 88888.00 2015-09-12 18:25:04.250 255 12573.50 92.42 54586.30 88888.00 2015-09-12 18:25:04.375 255 12573.58 92.42 54586.30 88888.00 2015-09-12 18:25:04.500 255 12573.65 92.45 54586.32 88888.00 2015-09-12 18:25:04.625 255 12573.67 92.45 54586.30 88888.00 2015-09-12 18:25:04.750 255 12573.70 92.47 54586.28 88888.00 2015-09-12 18:25:04.875 255 12573.73 92.42 54586.25 88888.00 2015-09-12 18:25:05.000 255 12573.77 92.38 54586.25 88888.00 2015-09-12 18:25:05.125 255 12573.73 92.38 54586.28 88888.00 2015-09-12 18:25:05.250 255 12573.70 92.38 54586.28 88888.00 2015-09-12 18:25:05.375 255 12573.77 92.38 54586.28 88888.00 2015-09-12 18:25:05.500 255 12573.80 92.35 54586.28 88888.00 2015-09-12 18:25:05.625 255 12573.83 92.33 54586.28 88888.00 2015-09-12 18:25:05.750 255 12573.83 92.28 54586.25 88888.00 2015-09-12 18:25:05.875 255 12573.85 92.33 54586.25 88888.00 2015-09-12 18:25:06.000 255 12573.90 92.30 54586.25 88888.00 2015-09-12 18:25:06.125 255 12573.90 92.28 54586.25 88888.00 2015-09-12 18:25:06.250 255 12573.85 92.25 54586.22 88888.00 2015-09-12 18:25:06.375 255 12573.85 92.25 54586.25 88888.00 2015-09-12 18:25:06.500 255 12573.85 92.28 54586.22 88888.00 2015-09-12 18:25:06.625 255 12573.95 92.25 54586.25 88888.00 2015-09-12 18:25:06.750 255 12574.02 92.25 54586.25 88888.00 2015-09-12 18:25:06.875 255 12574.00 92.25 54586.25 88888.00 2015-09-12 18:25:07.000 255 12573.95 92.22 54586.25 88888.00 2015-09-12 18:25:07.125 255 12574.00 92.22 54586.25 88888.00 2015-09-12 18:25:07.250 255 12574.05 92.20 54586.22 88888.00 2015-09-12 18:25:07.375 255 12574.08 92.20 54586.22 88888.00 2015-09-12 18:25:07.500 255 12574.12 92.22 54586.22 88888.00 2015-09-12 18:25:07.625 255 12574.12 92.22 54586.22 88888.00 2015-09-12 18:25:07.750 255 12574.20 92.17 54586.20 88888.00 2015-09-12 18:25:07.875 255 12574.17 92.17 54586.20 88888.00 2015-09-12 18:25:08.000 255 12574.20 92.22 54586.22 88888.00 2015-09-12 18:25:08.125 255 12574.17 92.22 54586.25 88888.00 2015-09-12 18:25:08.250 255 12574.15 92.20 54586.25 88888.00 2015-09-12 18:25:08.375 255 12574.17 92.20 54586.22 88888.00 2015-09-12 18:25:08.500 255 12574.23 92.20 54586.22 88888.00 2015-09-12 18:25:08.625 255 12574.20 92.20 54586.25 88888.00 2015-09-12 18:25:08.750 255 12574.17 92.17 54586.25 88888.00 2015-09-12 18:25:08.875 255 12574.20 92.15 54586.25 88888.00 2015-09-12 18:25:09.000 255 12574.27 92.15 54586.25 88888.00 2015-09-12 18:25:09.125 255 12574.25 92.17 54586.28 88888.00 2015-09-12 18:25:09.250 255 12574.23 92.15 54586.28 88888.00 2015-09-12 18:25:09.375 255 12574.33 92.15 54586.28 88888.00 2015-09-12 18:25:09.500 255 12574.30 92.15 54586.28 88888.00 2015-09-12 18:25:09.625 255 12574.27 92.15 54586.30 88888.00 2015-09-12 18:25:09.750 255 12574.30 92.15 54586.30 88888.00 2015-09-12 18:25:09.875 255 12574.23 92.15 54586.30 88888.00 2015-09-12 18:25:10.000 255 12574.17 92.12 54586.30 88888.00 2015-09-12 18:25:10.125 255 12574.17 92.10 54586.30 88888.00 2015-09-12 18:25:10.250 255 12574.17 92.10 54586.30 88888.00 2015-09-12 18:25:10.375 255 12574.12 92.10 54586.32 88888.00 2015-09-12 18:25:10.500 255 12574.08 92.08 54586.30 88888.00 2015-09-12 18:25:10.625 255 12574.10 92.08 54586.30 88888.00 2015-09-12 18:25:10.750 255 12574.15 92.08 54586.32 88888.00 2015-09-12 18:25:10.875 255 12574.25 92.08 54586.32 88888.00 2015-09-12 18:25:11.000 255 12574.25 92.05 54586.32 88888.00 2015-09-12 18:25:11.125 255 12574.20 92.08 54586.35 88888.00 2015-09-12 18:25:11.250 255 12574.12 92.10 54586.38 88888.00 2015-09-12 18:25:11.375 255 12574.08 92.08 54586.38 88888.00 2015-09-12 18:25:11.500 255 12574.10 92.08 54586.40 88888.00 2015-09-12 18:25:11.625 255 12574.12 92.10 54586.40 88888.00 2015-09-12 18:25:11.750 255 12574.12 92.10 54586.40 88888.00 2015-09-12 18:25:11.875 255 12574.15 92.10 54586.40 88888.00 2015-09-12 18:25:12.000 255 12574.15 92.10 54586.40 88888.00 2015-09-12 18:25:12.125 255 12574.12 92.08 54586.43 88888.00 2015-09-12 18:25:12.250 255 12574.02 92.08 54586.43 88888.00 2015-09-12 18:25:12.375 255 12573.98 92.10 54586.43 88888.00 2015-09-12 18:25:12.500 255 12573.98 92.12 54586.40 88888.00 2015-09-12 18:25:12.625 255 12574.02 92.12 54586.45 88888.00 2015-09-12 18:25:12.750 255 12574.05 92.12 54586.45 88888.00 2015-09-12 18:25:12.875 255 12574.02 92.08 54586.47 88888.00 2015-09-12 18:25:13.000 255 12573.98 92.10 54586.47 88888.00 2015-09-12 18:25:13.125 255 12573.92 92.12 54586.50 88888.00 2015-09-12 18:25:13.250 255 12573.90 92.10 54586.53 88888.00 2015-09-12 18:25:13.375 255 12573.88 92.10 54586.53 88888.00 2015-09-12 18:25:13.500 255 12573.88 92.08 54586.55 88888.00 2015-09-12 18:25:13.625 255 12573.90 92.08 54586.57 88888.00 2015-09-12 18:25:13.750 255 12573.88 92.05 54586.55 88888.00 2015-09-12 18:25:13.875 255 12573.75 92.05 54586.55 88888.00 2015-09-12 18:25:14.000 255 12573.73 92.03 54586.55 88888.00 2015-09-12 18:25:14.125 255 12573.73 92.03 54586.55 88888.00 2015-09-12 18:25:14.250 255 12573.73 92.00 54586.57 88888.00 2015-09-12 18:25:14.375 255 12573.73 92.00 54586.57 88888.00 2015-09-12 18:25:14.500 255 12573.60 92.00 54586.57 88888.00 2015-09-12 18:25:14.625 255 12573.65 92.00 54586.57 88888.00 2015-09-12 18:25:14.750 255 12573.65 91.97 54586.60 88888.00 2015-09-12 18:25:14.875 255 12573.58 92.00 54586.62 88888.00 2015-09-12 18:25:15.000 255 12573.58 91.97 54586.62 88888.00 2015-09-12 18:25:15.125 255 12573.60 91.92 54586.62 88888.00 2015-09-12 18:25:15.250 255 12573.52 91.92 54586.65 88888.00 2015-09-12 18:25:15.375 255 12573.50 91.95 54586.68 88888.00 2015-09-12 18:25:15.500 255 12573.48 91.90 54586.72 88888.00 2015-09-12 18:25:15.625 255 12573.50 91.88 54586.72 88888.00 2015-09-12 18:25:15.750 255 12573.55 91.85 54586.72 88888.00 2015-09-12 18:25:15.875 255 12573.50 91.83 54586.72 88888.00 2015-09-12 18:25:16.000 255 12573.50 91.83 54586.72 88888.00 2015-09-12 18:25:16.125 255 12573.42 91.83 54586.78 88888.00 2015-09-12 18:25:16.250 255 12573.33 91.80 54586.78 88888.00 2015-09-12 18:25:16.375 255 12573.35 91.80 54586.78 88888.00 2015-09-12 18:25:16.500 255 12573.30 91.78 54586.78 88888.00 2015-09-12 18:25:16.625 255 12573.30 91.78 54586.82 88888.00 2015-09-12 18:25:16.750 255 12573.33 91.83 54586.88 88888.00 2015-09-12 18:25:16.875 255 12573.25 91.80 54586.88 88888.00 2015-09-12 18:25:17.000 255 12573.17 91.78 54586.85 88888.00 2015-09-12 18:25:17.125 255 12573.15 91.72 54586.90 88888.00 2015-09-12 18:25:17.250 255 12573.08 91.70 54586.90 88888.00 2015-09-12 18:25:17.375 255 12573.08 91.72 54586.90 88888.00 2015-09-12 18:25:17.500 255 12573.05 91.70 54586.90 88888.00 2015-09-12 18:25:17.625 255 12573.00 91.70 54586.93 88888.00 2015-09-12 18:25:17.750 255 12572.98 91.67 54586.95 88888.00 2015-09-12 18:25:17.875 255 12572.98 91.62 54586.97 88888.00 2015-09-12 18:25:18.000 255 12572.98 91.62 54586.95 88888.00 2015-09-12 18:25:18.125 255 12572.92 91.62 54586.97 88888.00 2015-09-12 18:25:18.250 255 12572.83 91.58 54587.03 88888.00 2015-09-12 18:25:18.375 255 12572.83 91.58 54587.03 88888.00 2015-09-12 18:25:18.500 255 12572.80 91.55 54587.05 88888.00 2015-09-12 18:25:18.625 255 12572.83 91.53 54587.07 88888.00 2015-09-12 18:25:18.750 255 12572.83 91.50 54587.07 88888.00 2015-09-12 18:25:18.875 255 12572.77 91.42 54587.07 88888.00 2015-09-12 18:25:19.000 255 12572.77 91.42 54587.12 88888.00 2015-09-12 18:25:19.125 255 12572.73 91.45 54587.15 88888.00 2015-09-12 18:25:19.250 255 12572.65 91.42 54587.15 88888.00 2015-09-12 18:25:19.375 255 12572.70 91.42 54587.15 88888.00 2015-09-12 18:25:19.500 255 12572.67 91.38 54587.18 88888.00 2015-09-12 18:25:19.625 255 12572.60 91.33 54587.18 88888.00 2015-09-12 18:25:19.750 255 12572.55 91.30 54587.18 88888.00 2015-09-12 18:25:19.875 255 12572.58 91.30 54587.18 88888.00 2015-09-12 18:25:20.000 255 12572.62 91.30 54587.18 88888.00 2015-09-12 18:25:20.125 255 12572.62 91.28 54587.20 88888.00 2015-09-12 18:25:20.250 255 12572.45 91.22 54587.22 88888.00 2015-09-12 18:25:20.375 255 12572.42 91.20 54587.25 88888.00 2015-09-12 18:25:20.500 255 12572.38 91.17 54587.25 88888.00 2015-09-12 18:25:20.625 255 12572.42 91.15 54587.25 88888.00 2015-09-12 18:25:20.750 255 12572.38 91.10 54587.25 88888.00 2015-09-12 18:25:20.875 255 12572.35 91.10 54587.25 88888.00 2015-09-12 18:25:21.000 255 12572.30 91.08 54587.30 88888.00 2015-09-12 18:25:21.125 255 12572.30 91.08 54587.32 88888.00 2015-09-12 18:25:21.250 255 12572.27 91.00 54587.35 88888.00 2015-09-12 18:25:21.375 255 12572.33 90.97 54587.38 88888.00 2015-09-12 18:25:21.500 255 12572.25 90.97 54587.38 88888.00 2015-09-12 18:25:21.625 255 12572.25 90.92 54587.40 88888.00 2015-09-12 18:25:21.750 255 12572.17 90.88 54587.40 88888.00 2015-09-12 18:25:21.875 255 12572.17 90.88 54587.40 88888.00 2015-09-12 18:25:22.000 255 12572.20 90.85 54587.40 88888.00 2015-09-12 18:25:22.125 255 12572.25 90.80 54587.43 88888.00 2015-09-12 18:25:22.250 255 12572.15 90.78 54587.45 88888.00 2015-09-12 18:25:22.375 255 12572.17 90.75 54587.45 88888.00 2015-09-12 18:25:22.500 255 12572.15 90.67 54587.45 88888.00 2015-09-12 18:25:22.625 255 12572.12 90.65 54587.47 88888.00 2015-09-12 18:25:22.750 255 12572.08 90.65 54587.47 88888.00 2015-09-12 18:25:22.875 255 12572.10 90.62 54587.50 88888.00 2015-09-12 18:25:23.000 255 12572.12 90.55 54587.50 88888.00 2015-09-12 18:25:23.125 255 12572.12 90.55 54587.53 88888.00 2015-09-12 18:25:23.250 255 12572.08 90.47 54587.55 88888.00 2015-09-12 18:25:23.375 255 12572.05 90.47 54587.55 88888.00 2015-09-12 18:25:23.500 255 12572.05 90.47 54587.57 88888.00 2015-09-12 18:25:23.625 255 12572.00 90.40 54587.57 88888.00 2015-09-12 18:25:23.750 255 12571.98 90.38 54587.57 88888.00 2015-09-12 18:25:23.875 255 12571.95 90.33 54587.60 88888.00 2015-09-12 18:25:24.000 255 12571.95 90.28 54587.60 88888.00 2015-09-12 18:25:24.125 255 12571.95 90.25 54587.62 88888.00 2015-09-12 18:25:24.250 255 12571.92 90.20 54587.65 88888.00 2015-09-12 18:25:24.375 255 12571.92 90.20 54587.65 88888.00 2015-09-12 18:25:24.500 255 12571.92 90.12 54587.65 88888.00 2015-09-12 18:25:24.625 255 12571.92 90.10 54587.68 88888.00 2015-09-12 18:25:24.750 255 12571.95 90.08 54587.68 88888.00 2015-09-12 18:25:24.875 255 12571.92 90.08 54587.70 88888.00 2015-09-12 18:25:25.000 255 12571.92 90.03 54587.70 88888.00 2015-09-12 18:25:25.125 255 12571.85 89.95 54587.72 88888.00 2015-09-12 18:25:25.250 255 12571.85 89.90 54587.72 88888.00 2015-09-12 18:25:25.375 255 12571.88 89.88 54587.75 88888.00 2015-09-12 18:25:25.500 255 12571.85 89.85 54587.75 88888.00 2015-09-12 18:25:25.625 255 12571.85 89.80 54587.78 88888.00 2015-09-12 18:25:25.750 255 12571.80 89.75 54587.78 88888.00 2015-09-12 18:25:25.875 255 12571.80 89.75 54587.78 88888.00 2015-09-12 18:25:26.000 255 12571.80 89.72 54587.78 88888.00 2015-09-12 18:25:26.125 255 12571.73 89.67 54587.80 88888.00 2015-09-12 18:25:26.250 255 12571.67 89.62 54587.82 88888.00 2015-09-12 18:25:26.375 255 12571.73 89.60 54587.82 88888.00 2015-09-12 18:25:26.500 255 12571.73 89.58 54587.82 88888.00 2015-09-12 18:25:26.625 255 12571.70 89.53 54587.82 88888.00 2015-09-12 18:25:26.750 255 12571.70 89.50 54587.82 88888.00 2015-09-12 18:25:26.875 255 12571.73 89.42 54587.82 88888.00 2015-09-12 18:25:27.000 255 12571.70 89.35 54587.85 88888.00 2015-09-12 18:25:27.125 255 12571.70 89.33 54587.88 88888.00 2015-09-12 18:25:27.250 255 12571.73 89.28 54587.90 88888.00 2015-09-12 18:25:27.375 255 12571.77 89.25 54587.93 88888.00 2015-09-12 18:25:27.500 255 12571.77 89.20 54587.93 88888.00 2015-09-12 18:25:27.625 255 12571.77 89.20 54587.93 88888.00 2015-09-12 18:25:27.750 255 12571.77 89.12 54587.93 88888.00 2015-09-12 18:25:27.875 255 12571.73 89.10 54587.93 88888.00 2015-09-12 18:25:28.000 255 12571.70 89.05 54587.93 88888.00 2015-09-12 18:25:28.125 255 12571.73 89.03 54587.95 88888.00 2015-09-12 18:25:28.250 255 12571.70 88.97 54587.95 88888.00 2015-09-12 18:25:28.375 255 12571.77 88.95 54587.95 88888.00 2015-09-12 18:25:28.500 255 12571.77 88.90 54587.97 88888.00 2015-09-12 18:25:28.625 255 12571.73 88.85 54587.97 88888.00 2015-09-12 18:25:28.750 255 12571.73 88.83 54587.97 88888.00 2015-09-12 18:25:28.875 255 12571.73 88.80 54587.97 88888.00 2015-09-12 18:25:29.000 255 12571.73 88.78 54587.97 88888.00 2015-09-12 18:25:29.125 255 12571.73 88.75 54587.97 88888.00 2015-09-12 18:25:29.250 255 12571.65 88.70 54588.00 88888.00 2015-09-12 18:25:29.375 255 12571.75 88.70 54588.00 88888.00 2015-09-12 18:25:29.500 255 12571.75 88.67 54588.00 88888.00 2015-09-12 18:25:29.625 255 12571.67 88.60 54588.00 88888.00 2015-09-12 18:25:29.750 255 12571.70 88.58 54588.03 88888.00 2015-09-12 18:25:29.875 255 12571.73 88.58 54588.05 88888.00 2015-09-12 18:25:30.000 255 12571.73 88.53 54588.05 88888.00 2015-09-12 18:25:30.125 255 12571.75 88.47 54588.05 88888.00 2015-09-12 18:25:30.250 255 12571.67 88.42 54588.05 88888.00 2015-09-12 18:25:30.375 255 12571.73 88.40 54588.05 88888.00 2015-09-12 18:25:30.500 255 12571.77 88.38 54588.05 88888.00 2015-09-12 18:25:30.625 255 12571.83 88.35 54588.05 88888.00 2015-09-12 18:25:30.750 255 12571.80 88.30 54588.03 88888.00 2015-09-12 18:25:30.875 255 12571.73 88.22 54588.03 88888.00 2015-09-12 18:25:31.000 255 12571.73 88.20 54588.05 88888.00 2015-09-12 18:25:31.125 255 12571.83 88.17 54588.07 88888.00 2015-09-12 18:25:31.250 255 12571.80 88.12 54588.07 88888.00 2015-09-12 18:25:31.375 255 12571.73 88.08 54588.05 88888.00 2015-09-12 18:25:31.500 255 12571.70 88.03 54588.07 88888.00 2015-09-12 18:25:31.625 255 12571.75 88.05 54588.07 88888.00 2015-09-12 18:25:31.750 255 12571.83 88.00 54588.10 88888.00 2015-09-12 18:25:31.875 255 12571.80 87.97 54588.10 88888.00 2015-09-12 18:25:32.000 255 12571.85 87.92 54588.10 88888.00 2015-09-12 18:25:32.125 255 12571.88 87.92 54588.10 88888.00 2015-09-12 18:25:32.250 255 12571.83 87.90 54588.10 88888.00 2015-09-12 18:25:32.375 255 12571.83 87.88 54588.12 88888.00 2015-09-12 18:25:32.500 255 12571.85 87.83 54588.12 88888.00 2015-09-12 18:25:32.625 255 12571.88 87.80 54588.12 88888.00 2015-09-12 18:25:32.750 255 12571.95 87.75 54588.10 88888.00 2015-09-12 18:25:32.875 255 12571.95 87.75 54588.10 88888.00 2015-09-12 18:25:33.000 255 12571.90 87.72 54588.15 88888.00 2015-09-12 18:25:33.125 255 12571.88 87.70 54588.18 88888.00 2015-09-12 18:25:33.250 255 12571.85 87.62 54588.12 88888.00 2015-09-12 18:25:33.375 255 12571.85 87.62 54588.12 88888.00 2015-09-12 18:25:33.500 255 12571.90 87.58 54588.12 88888.00 2015-09-12 18:25:33.625 255 12571.95 87.58 54588.12 88888.00 2015-09-12 18:25:33.750 255 12571.98 87.53 54588.15 88888.00 2015-09-12 18:25:33.875 255 12571.98 87.55 54588.15 88888.00 2015-09-12 18:25:34.000 255 12571.95 87.55 54588.15 88888.00 2015-09-12 18:25:34.125 255 12571.92 87.50 54588.12 88888.00 2015-09-12 18:25:34.250 255 12571.88 87.42 54588.12 88888.00 2015-09-12 18:25:34.375 255 12571.88 87.42 54588.10 88888.00 2015-09-12 18:25:34.500 255 12571.83 87.42 54588.12 88888.00 2015-09-12 18:25:34.625 255 12571.88 87.42 54588.10 88888.00 2015-09-12 18:25:34.750 255 12571.90 87.35 54588.12 88888.00 2015-09-12 18:25:34.875 255 12571.95 87.33 54588.12 88888.00 2015-09-12 18:25:35.000 255 12571.90 87.30 54588.12 88888.00 2015-09-12 18:25:35.125 255 12571.85 87.30 54588.15 88888.00 2015-09-12 18:25:35.250 255 12571.80 87.25 54588.15 88888.00 2015-09-12 18:25:35.375 255 12571.85 87.25 54588.15 88888.00 2015-09-12 18:25:35.500 255 12571.92 87.25 54588.15 88888.00 2015-09-12 18:25:35.625 255 12571.98 87.22 54588.18 88888.00 2015-09-12 18:25:35.750 255 12571.95 87.20 54588.18 88888.00 2015-09-12 18:25:35.875 255 12571.90 87.17 54588.15 88888.00 2015-09-12 18:25:36.000 255 12571.90 87.15 54588.15 88888.00 2015-09-12 18:25:36.125 255 12571.92 87.12 54588.15 88888.00 2015-09-12 18:25:36.250 255 12571.88 87.10 54588.12 88888.00 2015-09-12 18:25:36.375 255 12571.92 87.12 54588.12 88888.00 2015-09-12 18:25:36.500 255 12571.90 87.10 54588.12 88888.00 2015-09-12 18:25:36.625 255 12571.85 87.08 54588.12 88888.00 2015-09-12 18:25:36.750 255 12571.90 87.08 54588.12 88888.00 2015-09-12 18:25:36.875 255 12571.98 87.05 54588.15 88888.00 2015-09-12 18:25:37.000 255 12571.95 87.03 54588.15 88888.00 2015-09-12 18:25:37.125 255 12571.92 87.00 54588.15 88888.00 2015-09-12 18:25:37.250 255 12571.85 86.97 54588.15 88888.00 2015-09-12 18:25:37.375 255 12571.88 86.95 54588.15 88888.00 2015-09-12 18:25:37.500 255 12571.92 86.95 54588.12 88888.00 2015-09-12 18:25:37.625 255 12571.95 86.97 54588.15 88888.00 2015-09-12 18:25:37.750 255 12571.90 86.92 54588.15 88888.00 2015-09-12 18:25:37.875 255 12571.85 86.88 54588.18 88888.00 2015-09-12 18:25:38.000 255 12571.83 86.85 54588.18 88888.00 2015-09-12 18:25:38.125 255 12571.80 86.83 54588.15 88888.00 2015-09-12 18:25:38.250 255 12571.77 86.85 54588.15 88888.00 2015-09-12 18:25:38.375 255 12571.83 86.85 54588.15 88888.00 2015-09-12 18:25:38.500 255 12571.85 86.85 54588.18 88888.00 2015-09-12 18:25:38.625 255 12571.80 86.88 54588.15 88888.00 2015-09-12 18:25:38.750 255 12571.80 86.85 54588.15 88888.00 2015-09-12 18:25:38.875 255 12571.80 86.80 54588.15 88888.00 2015-09-12 18:25:39.000 255 12571.85 86.78 54588.15 88888.00 2015-09-12 18:25:39.125 255 12571.88 86.80 54588.20 88888.00 2015-09-12 18:25:39.250 255 12571.77 86.78 54588.18 88888.00 2015-09-12 18:25:39.375 255 12571.75 86.75 54588.18 88888.00 2015-09-12 18:25:39.500 255 12571.70 86.75 54588.18 88888.00 2015-09-12 18:25:39.625 255 12571.77 86.70 54588.18 88888.00 2015-09-12 18:25:39.750 255 12571.83 86.67 54588.18 88888.00 2015-09-12 18:25:39.875 255 12571.83 86.70 54588.15 88888.00 2015-09-12 18:25:40.000 255 12571.88 86.70 54588.15 88888.00 2015-09-12 18:25:40.125 255 12571.88 86.70 54588.15 88888.00 2015-09-12 18:25:40.250 255 12571.83 86.67 54588.15 88888.00 2015-09-12 18:25:40.375 255 12571.85 86.67 54588.10 88888.00 2015-09-12 18:25:40.500 255 12571.83 86.67 54588.15 88888.00 2015-09-12 18:25:40.625 255 12571.85 86.65 54588.15 88888.00 2015-09-12 18:25:40.750 255 12571.88 86.60 54588.15 88888.00 2015-09-12 18:25:40.875 255 12571.88 86.60 54588.12 88888.00 2015-09-12 18:25:41.000 255 12571.85 86.60 54588.15 88888.00 2015-09-12 18:25:41.125 255 12571.77 86.58 54588.15 88888.00 2015-09-12 18:25:41.250 255 12571.67 86.58 54588.18 88888.00 2015-09-12 18:25:41.375 255 12571.70 86.60 54588.15 88888.00 2015-09-12 18:25:41.500 255 12571.73 86.55 54588.12 88888.00 2015-09-12 18:25:41.625 255 12571.70 86.55 54588.12 88888.00 2015-09-12 18:25:41.750 255 12571.67 86.58 54588.15 88888.00 2015-09-12 18:25:41.875 255 12571.70 86.58 54588.12 88888.00 2015-09-12 18:25:42.000 255 12571.75 86.55 54588.12 88888.00 2015-09-12 18:25:42.125 255 12571.73 86.55 54588.12 88888.00 2015-09-12 18:25:42.250 255 12571.65 86.50 54588.12 88888.00 2015-09-12 18:25:42.375 255 12571.65 86.50 54588.10 88888.00 2015-09-12 18:25:42.500 255 12571.65 86.53 54588.15 88888.00 2015-09-12 18:25:42.625 255 12571.67 86.47 54588.12 88888.00 2015-09-12 18:25:42.750 255 12571.67 86.47 54588.12 88888.00 2015-09-12 18:25:42.875 255 12571.67 86.47 54588.12 88888.00 2015-09-12 18:25:43.000 255 12571.70 86.47 54588.10 88888.00 2015-09-12 18:25:43.125 255 12571.70 86.47 54588.10 88888.00 2015-09-12 18:25:43.250 255 12571.65 86.45 54588.10 88888.00 2015-09-12 18:25:43.375 255 12571.73 86.47 54588.10 88888.00 2015-09-12 18:25:43.500 255 12571.65 86.47 54588.10 88888.00 2015-09-12 18:25:43.625 255 12571.60 86.45 54588.12 88888.00 2015-09-12 18:25:43.750 255 12571.60 86.45 54588.10 88888.00 2015-09-12 18:25:43.875 255 12571.62 86.42 54588.07 88888.00 2015-09-12 18:25:44.000 255 12571.65 86.40 54588.07 88888.00 2015-09-12 18:25:44.125 255 12571.65 86.40 54588.07 88888.00 2015-09-12 18:25:44.250 255 12571.62 86.38 54588.07 88888.00 2015-09-12 18:25:44.375 255 12571.70 86.38 54588.07 88888.00 2015-09-12 18:25:44.500 255 12571.73 86.38 54588.07 88888.00 2015-09-12 18:25:44.625 255 12571.70 86.38 54588.07 88888.00 2015-09-12 18:25:44.750 255 12571.70 86.35 54588.07 88888.00 2015-09-12 18:25:44.875 255 12571.67 86.33 54588.05 88888.00 2015-09-12 18:25:45.000 255 12571.62 86.33 54588.05 88888.00 2015-09-12 18:25:45.125 255 12571.60 86.33 54588.05 88888.00 2015-09-12 18:25:45.250 255 12571.58 86.30 54588.05 88888.00 2015-09-12 18:25:45.375 255 12571.65 86.30 54588.03 88888.00 2015-09-12 18:25:45.500 255 12571.65 86.28 54588.03 88888.00 2015-09-12 18:25:45.625 255 12571.60 86.28 54588.03 88888.00 2015-09-12 18:25:45.750 255 12571.60 86.28 54588.00 88888.00 2015-09-12 18:25:45.875 255 12571.65 86.30 54588.00 88888.00 2015-09-12 18:25:46.000 255 12571.73 86.25 54587.97 88888.00 2015-09-12 18:25:46.125 255 12571.70 86.25 54587.97 88888.00 2015-09-12 18:25:46.250 255 12571.62 86.20 54587.97 88888.00 2015-09-12 18:25:46.375 255 12571.60 86.20 54587.97 88888.00 2015-09-12 18:25:46.500 255 12571.55 86.17 54587.97 88888.00 2015-09-12 18:25:46.625 255 12571.62 86.15 54588.00 88888.00 2015-09-12 18:25:46.750 255 12571.65 86.15 54587.97 88888.00 2015-09-12 18:25:46.875 255 12571.62 86.12 54587.95 88888.00 2015-09-12 18:25:47.000 255 12571.62 86.12 54587.97 88888.00 2015-09-12 18:25:47.125 255 12571.65 86.10 54587.97 88888.00 2015-09-12 18:25:47.250 255 12571.58 86.08 54587.97 88888.00 2015-09-12 18:25:47.375 255 12571.58 86.08 54587.95 88888.00 2015-09-12 18:25:47.500 255 12571.62 86.08 54587.95 88888.00 2015-09-12 18:25:47.625 255 12571.62 86.05 54587.97 88888.00 2015-09-12 18:25:47.750 255 12571.60 86.05 54587.97 88888.00 2015-09-12 18:25:47.875 255 12571.58 86.03 54587.95 88888.00 2015-09-12 18:25:48.000 255 12571.58 86.00 54587.93 88888.00 2015-09-12 18:25:48.125 255 12571.62 85.97 54587.95 88888.00 2015-09-12 18:25:48.250 255 12571.62 85.97 54587.95 88888.00 2015-09-12 18:25:48.375 255 12571.70 85.97 54587.93 88888.00 2015-09-12 18:25:48.500 255 12571.73 85.95 54587.93 88888.00 2015-09-12 18:25:48.625 255 12571.70 85.95 54587.93 88888.00 2015-09-12 18:25:48.750 255 12571.70 85.92 54587.93 88888.00 2015-09-12 18:25:48.875 255 12571.67 85.88 54587.90 88888.00 2015-09-12 18:25:49.000 255 12571.73 85.85 54587.88 88888.00 2015-09-12 18:25:49.125 255 12571.80 85.83 54587.88 88888.00 2015-09-12 18:25:49.250 255 12571.80 85.78 54587.90 88888.00 2015-09-12 18:25:49.375 255 12571.88 85.75 54587.90 88888.00 2015-09-12 18:25:49.500 255 12571.92 85.72 54587.90 88888.00 2015-09-12 18:25:49.625 255 12571.92 85.70 54587.90 88888.00 2015-09-12 18:25:49.750 255 12571.92 85.72 54587.88 88888.00 2015-09-12 18:25:49.875 255 12571.88 85.72 54587.85 88888.00 2015-09-12 18:25:50.000 255 12571.90 85.67 54587.85 88888.00 2015-09-12 18:25:50.125 255 12571.95 85.62 54587.85 88888.00 2015-09-12 18:25:50.250 255 12571.95 85.60 54587.88 88888.00 2015-09-12 18:25:50.375 255 12571.98 85.65 54587.88 88888.00 2015-09-12 18:25:50.500 255 12571.95 85.60 54587.85 88888.00 2015-09-12 18:25:50.625 255 12571.95 85.58 54587.82 88888.00 2015-09-12 18:25:50.750 255 12571.92 85.53 54587.82 88888.00 2015-09-12 18:25:50.875 255 12571.92 85.53 54587.80 88888.00 2015-09-12 18:25:51.000 255 12571.90 85.47 54587.78 88888.00 2015-09-12 18:25:51.125 255 12571.92 85.42 54587.78 88888.00 2015-09-12 18:25:51.250 255 12571.90 85.38 54587.80 88888.00 2015-09-12 18:25:51.375 255 12571.90 85.40 54587.78 88888.00 2015-09-12 18:25:51.500 255 12571.98 85.38 54587.75 88888.00 2015-09-12 18:25:51.625 255 12572.00 85.33 54587.72 88888.00 2015-09-12 18:25:51.750 255 12572.05 85.30 54587.75 88888.00 2015-09-12 18:25:51.875 255 12572.10 85.30 54587.72 88888.00 2015-09-12 18:25:52.000 255 12572.08 85.30 54587.70 88888.00 2015-09-12 18:25:52.125 255 12572.10 85.25 54587.75 88888.00 2015-09-12 18:25:52.250 255 12572.10 85.20 54587.72 88888.00 2015-09-12 18:25:52.375 255 12572.10 85.17 54587.72 88888.00 2015-09-12 18:25:52.500 255 12572.15 85.15 54587.70 88888.00 2015-09-12 18:25:52.625 255 12572.15 85.12 54587.72 88888.00 2015-09-12 18:25:52.750 255 12572.17 85.08 54587.70 88888.00 2015-09-12 18:25:52.875 255 12572.17 85.05 54587.70 88888.00 2015-09-12 18:25:53.000 255 12572.15 85.03 54587.68 88888.00 2015-09-12 18:25:53.125 255 12572.15 85.00 54587.68 88888.00 2015-09-12 18:25:53.250 255 12572.17 84.95 54587.70 88888.00 2015-09-12 18:25:53.375 255 12572.23 84.92 54587.68 88888.00 2015-09-12 18:25:53.500 255 12572.25 84.90 54587.65 88888.00 2015-09-12 18:25:53.625 255 12572.30 84.88 54587.65 88888.00 2015-09-12 18:25:53.750 255 12572.30 84.85 54587.65 88888.00 2015-09-12 18:25:53.875 255 12572.23 84.80 54587.65 88888.00 2015-09-12 18:25:54.000 255 12572.23 84.78 54587.65 88888.00 2015-09-12 18:25:54.125 255 12572.27 84.75 54587.62 88888.00 2015-09-12 18:25:54.250 255 12572.35 84.72 54587.62 88888.00 2015-09-12 18:25:54.375 255 12572.40 84.72 54587.62 88888.00 2015-09-12 18:25:54.500 255 12572.35 84.67 54587.60 88888.00 2015-09-12 18:25:54.625 255 12572.33 84.62 54587.60 88888.00 2015-09-12 18:25:54.750 255 12572.35 84.60 54587.62 88888.00 2015-09-12 18:25:54.875 255 12572.38 84.58 54587.62 88888.00 2015-09-12 18:25:55.000 255 12572.42 84.55 54587.60 88888.00 2015-09-12 18:25:55.125 255 12572.45 84.50 54587.57 88888.00 2015-09-12 18:25:55.250 255 12572.45 84.47 54587.57 88888.00 2015-09-12 18:25:55.375 255 12572.45 84.47 54587.57 88888.00 2015-09-12 18:25:55.500 255 12572.40 84.42 54587.55 88888.00 2015-09-12 18:25:55.625 255 12572.40 84.38 54587.53 88888.00 2015-09-12 18:25:55.750 255 12572.42 84.33 54587.53 88888.00 2015-09-12 18:25:55.875 255 12572.50 84.30 54587.53 88888.00 2015-09-12 18:25:56.000 255 12572.55 84.28 54587.50 88888.00 2015-09-12 18:25:56.125 255 12572.52 84.28 54587.53 88888.00 2015-09-12 18:25:56.250 255 12572.48 84.22 54587.53 88888.00 2015-09-12 18:25:56.375 255 12572.58 84.22 54587.53 88888.00 2015-09-12 18:25:56.500 255 12572.58 84.20 54587.50 88888.00 2015-09-12 18:25:56.625 255 12572.58 84.15 54587.47 88888.00 2015-09-12 18:25:56.750 255 12572.55 84.12 54587.50 88888.00 2015-09-12 18:25:56.875 255 12572.58 84.12 54587.53 88888.00 2015-09-12 18:25:57.000 255 12572.50 84.10 54587.50 88888.00 2015-09-12 18:25:57.125 255 12572.55 84.08 54587.47 88888.00 2015-09-12 18:25:57.250 255 12572.55 84.00 54587.47 88888.00 2015-09-12 18:25:57.375 255 12572.60 84.00 54587.50 88888.00 2015-09-12 18:25:57.500 255 12572.55 83.97 54587.50 88888.00 2015-09-12 18:25:57.625 255 12572.52 83.92 54587.50 88888.00 2015-09-12 18:25:57.750 255 12572.55 83.92 54587.47 88888.00 2015-09-12 18:25:57.875 255 12572.50 83.90 54587.47 88888.00 2015-09-12 18:25:58.000 255 12572.50 83.88 54587.45 88888.00 2015-09-12 18:25:58.125 255 12572.58 83.88 54587.45 88888.00 2015-09-12 18:25:58.250 255 12572.60 83.75 54587.47 88888.00 2015-09-12 18:25:58.375 255 12572.58 83.75 54587.47 88888.00 2015-09-12 18:25:58.500 255 12572.60 83.78 54587.47 88888.00 2015-09-12 18:25:58.625 255 12572.73 83.78 54587.47 88888.00 2015-09-12 18:25:58.750 255 12572.75 83.72 54587.47 88888.00 2015-09-12 18:25:58.875 255 12572.70 83.70 54587.45 88888.00 2015-09-12 18:25:59.000 255 12572.70 83.65 54587.45 88888.00 2015-09-12 18:25:59.125 255 12572.70 83.65 54587.45 88888.00 2015-09-12 18:25:59.250 255 12572.62 83.60 54587.45 88888.00 2015-09-12 18:25:59.375 255 12572.62 83.60 54587.43 88888.00 2015-09-12 18:25:59.500 255 12572.67 83.62 54587.43 88888.00 2015-09-12 18:25:59.625 255 12572.73 83.58 54587.45 88888.00 2015-09-12 18:25:59.750 255 12572.70 83.55 54587.45 88888.00 2015-09-12 18:25:59.875 255 12572.70 83.55 54587.43 88888.00 2015-09-12 18:26:00.000 255 12572.67 83.50 54587.40 88888.00 2015-09-12 18:26:00.125 255 12572.58 83.50 54587.45 88888.00 2015-09-12 18:26:00.250 255 12572.50 83.47 54587.43 88888.00 2015-09-12 18:26:00.375 255 12572.60 83.47 54587.43 88888.00 2015-09-12 18:26:00.500 255 12572.62 83.45 54587.45 88888.00 2015-09-12 18:26:00.625 255 12572.62 83.42 54587.43 88888.00 2015-09-12 18:26:00.750 255 12572.58 83.45 54587.45 88888.00 2015-09-12 18:26:00.875 255 12572.55 83.42 54587.47 88888.00 2015-09-12 18:26:01.000 255 12572.52 83.42 54587.47 88888.00 2015-09-12 18:26:01.125 255 12572.48 83.40 54587.47 88888.00 2015-09-12 18:26:01.250 255 12572.38 83.40 54587.47 88888.00 2015-09-12 18:26:01.375 255 12572.40 83.38 54587.47 88888.00 2015-09-12 18:26:01.500 255 12572.42 83.35 54587.47 88888.00 2015-09-12 18:26:01.625 255 12572.45 83.35 54587.47 88888.00 2015-09-12 18:26:01.750 255 12572.50 83.35 54587.47 88888.00 2015-09-12 18:26:01.875 255 12572.42 83.30 54587.47 88888.00 2015-09-12 18:26:02.000 255 12572.38 83.30 54587.47 88888.00 2015-09-12 18:26:02.125 255 12572.35 83.25 54587.50 88888.00 2015-09-12 18:26:02.250 255 12572.33 83.25 54587.53 88888.00 2015-09-12 18:26:02.375 255 12572.35 83.25 54587.50 88888.00 2015-09-12 18:26:02.500 255 12572.35 83.28 54587.50 88888.00 2015-09-12 18:26:02.625 255 12572.35 83.25 54587.53 88888.00 2015-09-12 18:26:02.750 255 12572.30 83.25 54587.50 88888.00 2015-09-12 18:26:02.875 255 12572.23 83.25 54587.55 88888.00 2015-09-12 18:26:03.000 255 12572.17 83.25 54587.53 88888.00 2015-09-12 18:26:03.125 255 12572.15 83.22 54587.53 88888.00 2015-09-12 18:26:03.250 255 12572.08 83.25 54587.53 88888.00 2015-09-12 18:26:03.375 255 12572.12 83.25 54587.53 88888.00 2015-09-12 18:26:03.500 255 12572.10 83.25 54587.55 88888.00 2015-09-12 18:26:03.625 255 12572.05 83.22 54587.55 88888.00 2015-09-12 18:26:03.750 255 12572.05 83.22 54587.57 88888.00 2015-09-12 18:26:03.875 255 12572.05 83.22 54587.57 88888.00 2015-09-12 18:26:04.000 255 12572.02 83.20 54587.57 88888.00 2015-09-12 18:26:04.125 255 12572.00 83.20 54587.60 88888.00 2015-09-12 18:26:04.250 255 12571.95 83.20 54587.62 88888.00 2015-09-12 18:26:04.375 255 12571.95 83.25 54587.62 88888.00 2015-09-12 18:26:04.500 255 12571.95 83.25 54587.62 88888.00 2015-09-12 18:26:04.625 255 12571.98 83.25 54587.62 88888.00 2015-09-12 18:26:04.750 255 12571.85 83.25 54587.62 88888.00 2015-09-12 18:26:04.875 255 12571.80 83.25 54587.62 88888.00 2015-09-12 18:26:05.000 255 12571.80 83.22 54587.62 88888.00 2015-09-12 18:26:05.125 255 12571.75 83.25 54587.65 88888.00 2015-09-12 18:26:05.250 255 12571.65 83.25 54587.65 88888.00 2015-09-12 18:26:05.375 255 12571.67 83.25 54587.65 88888.00 2015-09-12 18:26:05.500 255 12571.67 83.25 54587.65 88888.00 2015-09-12 18:26:05.625 255 12571.60 83.28 54587.68 88888.00 2015-09-12 18:26:05.750 255 12571.52 83.30 54587.70 88888.00 2015-09-12 18:26:05.875 255 12571.48 83.33 54587.72 88888.00 2015-09-12 18:26:06.000 255 12571.42 83.33 54587.70 88888.00 2015-09-12 18:26:06.125 255 12571.33 83.30 54587.75 88888.00 2015-09-12 18:26:06.250 255 12571.27 83.25 54587.72 88888.00 2015-09-12 18:26:06.375 255 12571.30 83.28 54587.72 88888.00 2015-09-12 18:26:06.500 255 12571.27 83.30 54587.75 88888.00 2015-09-12 18:26:06.625 255 12571.27 83.35 54587.80 88888.00 2015-09-12 18:26:06.750 255 12571.23 83.30 54587.80 88888.00 2015-09-12 18:26:06.875 255 12571.20 83.33 54587.80 88888.00 2015-09-12 18:26:07.000 255 12571.15 83.30 54587.80 88888.00 2015-09-12 18:26:07.125 255 12571.05 83.35 54587.82 88888.00 2015-09-12 18:26:07.250 255 12571.00 83.33 54587.82 88888.00 2015-09-12 18:26:07.375 255 12571.00 83.33 54587.85 88888.00 2015-09-12 18:26:07.500 255 12570.98 83.33 54587.85 88888.00 2015-09-12 18:26:07.625 255 12570.90 83.33 54587.88 88888.00 2015-09-12 18:26:07.750 255 12570.75 83.33 54587.88 88888.00 2015-09-12 18:26:07.875 255 12570.65 83.35 54587.88 88888.00 2015-09-12 18:26:08.000 255 12570.65 83.35 54587.90 88888.00 2015-09-12 18:26:08.125 255 12570.60 83.35 54587.93 88888.00 2015-09-12 18:26:08.250 255 12570.55 83.33 54587.93 88888.00 2015-09-12 18:26:08.375 255 12570.55 83.35 54587.93 88888.00 2015-09-12 18:26:08.500 255 12570.50 83.33 54587.95 88888.00 2015-09-12 18:26:08.625 255 12570.50 83.35 54587.95 88888.00 2015-09-12 18:26:08.750 255 12570.52 83.35 54587.95 88888.00 2015-09-12 18:26:08.875 255 12570.42 83.35 54587.97 88888.00 2015-09-12 18:26:09.000 255 12570.40 83.35 54587.97 88888.00 2015-09-12 18:26:09.125 255 12570.35 83.35 54588.00 88888.00 2015-09-12 18:26:09.250 255 12570.27 83.35 54588.00 88888.00 2015-09-12 18:26:09.375 255 12570.17 83.38 54588.03 88888.00 2015-09-12 18:26:09.500 255 12570.10 83.40 54588.05 88888.00 2015-09-12 18:26:09.625 255 12570.05 83.38 54588.05 88888.00 2015-09-12 18:26:09.750 255 12569.98 83.40 54588.05 88888.00 2015-09-12 18:26:09.875 255 12569.90 83.40 54588.05 88888.00 2015-09-12 18:26:10.000 255 12569.85 83.40 54588.05 88888.00 2015-09-12 18:26:10.125 255 12569.80 83.40 54588.05 88888.00 2015-09-12 18:26:10.250 255 12569.77 83.40 54588.07 88888.00 2015-09-12 18:26:10.375 255 12569.83 83.42 54588.10 88888.00 2015-09-12 18:26:10.500 255 12569.77 83.42 54588.10 88888.00 2015-09-12 18:26:10.625 255 12569.67 83.38 54588.10 88888.00 2015-09-12 18:26:10.750 255 12569.62 83.38 54588.12 88888.00 2015-09-12 18:26:10.875 255 12569.60 83.38 54588.12 88888.00 2015-09-12 18:26:11.000 255 12569.58 83.40 54588.12 88888.00 2015-09-12 18:26:11.125 255 12569.50 83.40 54588.12 88888.00 2015-09-12 18:26:11.250 255 12569.42 83.40 54588.15 88888.00 2015-09-12 18:26:11.375 255 12569.35 83.40 54588.15 88888.00 2015-09-12 18:26:11.500 255 12569.27 83.40 54588.15 88888.00 2015-09-12 18:26:11.625 255 12569.25 83.40 54588.18 88888.00 2015-09-12 18:26:11.750 255 12569.15 83.42 54588.18 88888.00 2015-09-12 18:26:11.875 255 12569.12 83.45 54588.20 88888.00 2015-09-12 18:26:12.000 255 12569.15 83.45 54588.22 88888.00 2015-09-12 18:26:12.125 255 12569.12 83.42 54588.22 88888.00 2015-09-12 18:26:12.250 255 12569.02 83.40 54588.25 88888.00 2015-09-12 18:26:12.375 255 12568.98 83.45 54588.28 88888.00 2015-09-12 18:26:12.500 255 12568.88 83.45 54588.30 88888.00 2015-09-12 18:26:12.625 255 12568.83 83.45 54588.30 88888.00 2015-09-12 18:26:12.750 255 12568.85 83.45 54588.30 88888.00 2015-09-12 18:26:12.875 255 12568.83 83.47 54588.28 88888.00 2015-09-12 18:26:13.000 255 12568.77 83.47 54588.30 88888.00 2015-09-12 18:26:13.125 255 12568.73 83.47 54588.32 88888.00 2015-09-12 18:26:13.250 255 12568.62 83.47 54588.35 88888.00 2015-09-12 18:26:13.375 255 12568.55 83.47 54588.35 88888.00 2015-09-12 18:26:13.500 255 12568.58 83.47 54588.38 88888.00 2015-09-12 18:26:13.625 255 12568.52 83.47 54588.35 88888.00 2015-09-12 18:26:13.750 255 12568.45 83.50 54588.35 88888.00 2015-09-12 18:26:13.875 255 12568.45 83.45 54588.38 88888.00 2015-09-12 18:26:14.000 255 12568.45 83.45 54588.40 88888.00 2015-09-12 18:26:14.125 255 12568.38 83.47 54588.43 88888.00 2015-09-12 18:26:14.250 255 12568.23 83.45 54588.45 88888.00 2015-09-12 18:26:14.375 255 12568.23 83.45 54588.45 88888.00 2015-09-12 18:26:14.500 255 12568.25 83.45 54588.45 88888.00 2015-09-12 18:26:14.625 255 12568.20 83.42 54588.47 88888.00 2015-09-12 18:26:14.750 255 12568.15 83.50 54588.50 88888.00 2015-09-12 18:26:14.875 255 12568.10 83.47 54588.47 88888.00 2015-09-12 18:26:15.000 255 12568.08 83.45 54588.50 88888.00 2015-09-12 18:26:15.125 255 12568.10 83.45 54588.53 88888.00 2015-09-12 18:26:15.250 255 12568.05 83.42 54588.55 88888.00 2015-09-12 18:26:15.375 255 12568.02 83.40 54588.55 88888.00 2015-09-12 18:26:15.500 255 12567.92 83.40 54588.55 88888.00 2015-09-12 18:26:15.625 255 12567.90 83.42 54588.55 88888.00 2015-09-12 18:26:15.750 255 12567.85 83.45 54588.55 88888.00 2015-09-12 18:26:15.875 255 12567.75 83.45 54588.55 88888.00 2015-09-12 18:26:16.000 255 12567.62 83.45 54588.57 88888.00 2015-09-12 18:26:16.125 255 12567.60 83.47 54588.65 88888.00 2015-09-12 18:26:16.250 255 12567.58 83.45 54588.62 88888.00 2015-09-12 18:26:16.375 255 12567.58 83.45 54588.62 88888.00 2015-09-12 18:26:16.500 255 12567.58 83.47 54588.65 88888.00 2015-09-12 18:26:16.625 255 12567.52 83.47 54588.68 88888.00 2015-09-12 18:26:16.750 255 12567.42 83.47 54588.68 88888.00 2015-09-12 18:26:16.875 255 12567.38 83.42 54588.68 88888.00 2015-09-12 18:26:17.000 255 12567.38 83.42 54588.68 88888.00 2015-09-12 18:26:17.125 255 12567.38 83.45 54588.70 88888.00 2015-09-12 18:26:17.250 255 12567.30 83.42 54588.70 88888.00 2015-09-12 18:26:17.375 255 12567.23 83.42 54588.70 88888.00 2015-09-12 18:26:17.500 255 12567.20 83.45 54588.72 88888.00 2015-09-12 18:26:17.625 255 12567.20 83.45 54588.72 88888.00 2015-09-12 18:26:17.750 255 12567.17 83.45 54588.75 88888.00 2015-09-12 18:26:17.875 255 12567.10 83.45 54588.75 88888.00 2015-09-12 18:26:18.000 255 12567.08 83.45 54588.78 88888.00 2015-09-12 18:26:18.125 255 12567.05 83.45 54588.75 88888.00 2015-09-12 18:26:18.250 255 12566.95 83.45 54588.78 88888.00 2015-09-12 18:26:18.375 255 12566.92 83.42 54588.80 88888.00 2015-09-12 18:26:18.500 255 12566.88 83.42 54588.78 88888.00 2015-09-12 18:26:18.625 255 12566.83 83.47 54588.82 88888.00 2015-09-12 18:26:18.750 255 12566.77 83.50 54588.82 88888.00 2015-09-12 18:26:18.875 255 12566.67 83.45 54588.85 88888.00 2015-09-12 18:26:19.000 255 12566.67 83.42 54588.82 88888.00 2015-09-12 18:26:19.125 255 12566.70 83.45 54588.85 88888.00 2015-09-12 18:26:19.250 255 12566.65 83.45 54588.88 88888.00 2015-09-12 18:26:19.375 255 12566.60 83.45 54588.88 88888.00 2015-09-12 18:26:19.500 255 12566.52 83.47 54588.88 88888.00 2015-09-12 18:26:19.625 255 12566.52 83.50 54588.88 88888.00 2015-09-12 18:26:19.750 255 12566.50 83.47 54588.88 88888.00 2015-09-12 18:26:19.875 255 12566.40 83.45 54588.88 88888.00 2015-09-12 18:26:20.000 255 12566.38 83.45 54588.88 88888.00 2015-09-12 18:26:20.125 255 12566.38 83.45 54588.88 88888.00 2015-09-12 18:26:20.250 255 12566.33 83.47 54588.93 88888.00 2015-09-12 18:26:20.375 255 12566.25 83.50 54588.90 88888.00 2015-09-12 18:26:20.500 255 12566.17 83.47 54588.93 88888.00 2015-09-12 18:26:20.625 255 12566.15 83.47 54588.93 88888.00 2015-09-12 18:26:20.750 255 12566.15 83.50 54588.95 88888.00 2015-09-12 18:26:20.875 255 12566.02 83.47 54588.95 88888.00 2015-09-12 18:26:21.000 255 12565.95 83.47 54588.95 88888.00 2015-09-12 18:26:21.125 255 12565.98 83.47 54588.97 88888.00 2015-09-12 18:26:21.250 255 12565.98 83.45 54589.00 88888.00 2015-09-12 18:26:21.375 255 12565.95 83.45 54589.03 88888.00 2015-09-12 18:26:21.500 255 12565.88 83.45 54589.03 88888.00 2015-09-12 18:26:21.625 255 12565.80 83.47 54589.03 88888.00 2015-09-12 18:26:21.750 255 12565.77 83.45 54589.03 88888.00 2015-09-12 18:26:21.875 255 12565.77 83.45 54589.03 88888.00 2015-09-12 18:26:22.000 255 12565.73 83.50 54589.03 88888.00 2015-09-12 18:26:22.125 255 12565.60 83.47 54589.05 88888.00 2015-09-12 18:26:22.250 255 12565.60 83.47 54589.03 88888.00 2015-09-12 18:26:22.375 255 12565.65 83.50 54589.03 88888.00 2015-09-12 18:26:22.500 255 12565.65 83.53 54589.05 88888.00 2015-09-12 18:26:22.625 255 12565.58 83.50 54589.07 88888.00 2015-09-12 18:26:22.750 255 12565.50 83.53 54589.10 88888.00 2015-09-12 18:26:22.875 255 12565.42 83.53 54589.07 88888.00 2015-09-12 18:26:23.000 255 12565.38 83.50 54589.10 88888.00 2015-09-12 18:26:23.125 255 12565.35 83.50 54589.12 88888.00 2015-09-12 18:26:23.250 255 12565.30 83.50 54589.12 88888.00 2015-09-12 18:26:23.375 255 12565.30 83.55 54589.12 88888.00 2015-09-12 18:26:23.500 255 12565.23 83.55 54589.12 88888.00 2015-09-12 18:26:23.625 255 12565.20 83.53 54589.12 88888.00 2015-09-12 18:26:23.750 255 12565.17 83.53 54589.15 88888.00 2015-09-12 18:26:23.875 255 12565.15 83.50 54589.15 88888.00 2015-09-12 18:26:24.000 255 12565.12 83.55 54589.12 88888.00 2015-09-12 18:26:24.125 255 12565.15 83.55 54589.12 88888.00 2015-09-12 18:26:24.250 255 12565.08 83.53 54589.15 88888.00 2015-09-12 18:26:24.375 255 12565.00 83.55 54589.15 88888.00 2015-09-12 18:26:24.500 255 12564.98 83.55 54589.15 88888.00 2015-09-12 18:26:24.625 255 12564.98 83.58 54589.18 88888.00 2015-09-12 18:26:24.750 255 12565.02 83.58 54589.15 88888.00 2015-09-12 18:26:24.875 255 12565.00 83.58 54589.15 88888.00 2015-09-12 18:26:25.000 255 12565.00 83.60 54589.15 88888.00 2015-09-12 18:26:25.125 255 12564.90 83.58 54589.18 88888.00 2015-09-12 18:26:25.250 255 12564.80 83.55 54589.22 88888.00 2015-09-12 18:26:25.375 255 12564.77 83.60 54589.20 88888.00 2015-09-12 18:26:25.500 255 12564.73 83.60 54589.20 88888.00 2015-09-12 18:26:25.625 255 12564.70 83.60 54589.20 88888.00 2015-09-12 18:26:25.750 255 12564.75 83.58 54589.20 88888.00 2015-09-12 18:26:25.875 255 12564.73 83.62 54589.18 88888.00 2015-09-12 18:26:26.000 255 12564.67 83.67 54589.18 88888.00 2015-09-12 18:26:26.125 255 12564.67 83.65 54589.20 88888.00 2015-09-12 18:26:26.250 255 12564.65 83.62 54589.20 88888.00 2015-09-12 18:26:26.375 255 12564.70 83.62 54589.20 88888.00 2015-09-12 18:26:26.500 255 12564.62 83.65 54589.20 88888.00 2015-09-12 18:26:26.625 255 12564.60 83.65 54589.18 88888.00 2015-09-12 18:26:26.750 255 12564.52 83.62 54589.18 88888.00 2015-09-12 18:26:26.875 255 12564.48 83.62 54589.18 88888.00 2015-09-12 18:26:27.000 255 12564.42 83.65 54589.18 88888.00 2015-09-12 18:26:27.125 255 12564.40 83.67 54589.20 88888.00 2015-09-12 18:26:27.250 255 12564.38 83.67 54589.18 88888.00 2015-09-12 18:26:27.375 255 12564.40 83.70 54589.18 88888.00 2015-09-12 18:26:27.500 255 12564.40 83.70 54589.15 88888.00 2015-09-12 18:26:27.625 255 12564.35 83.70 54589.18 88888.00 2015-09-12 18:26:27.750 255 12564.27 83.70 54589.20 88888.00 2015-09-12 18:26:27.875 255 12564.27 83.70 54589.20 88888.00 2015-09-12 18:26:28.000 255 12564.27 83.70 54589.18 88888.00 2015-09-12 18:26:28.125 255 12564.23 83.70 54589.18 88888.00 2015-09-12 18:26:28.250 255 12564.17 83.72 54589.18 88888.00 2015-09-12 18:26:28.375 255 12564.25 83.72 54589.18 88888.00 2015-09-12 18:26:28.500 255 12564.27 83.70 54589.18 88888.00 2015-09-12 18:26:28.625 255 12564.23 83.72 54589.20 88888.00 2015-09-12 18:26:28.750 255 12564.25 83.75 54589.20 88888.00 2015-09-12 18:26:28.875 255 12564.20 83.72 54589.20 88888.00 2015-09-12 18:26:29.000 255 12564.15 83.75 54589.18 88888.00 2015-09-12 18:26:29.125 255 12564.17 83.75 54589.18 88888.00 2015-09-12 18:26:29.250 255 12564.12 83.75 54589.20 88888.00 2015-09-12 18:26:29.375 255 12564.10 83.75 54589.15 88888.00 2015-09-12 18:26:29.500 255 12564.12 83.72 54589.15 88888.00 2015-09-12 18:26:29.625 255 12564.12 83.75 54589.15 88888.00 2015-09-12 18:26:29.750 255 12564.02 83.80 54589.12 88888.00 2015-09-12 18:26:29.875 255 12563.98 83.78 54589.15 88888.00 2015-09-12 18:26:30.000 255 12564.00 83.78 54589.15 88888.00 2015-09-12 18:26:30.125 255 12564.05 83.78 54589.18 88888.00 2015-09-12 18:26:30.250 255 12564.05 83.75 54589.18 88888.00 2015-09-12 18:26:30.375 255 12564.08 83.78 54589.15 88888.00 2015-09-12 18:26:30.500 255 12564.15 83.78 54589.15 88888.00 2015-09-12 18:26:30.625 255 12564.15 83.80 54589.18 88888.00 2015-09-12 18:26:30.750 255 12564.15 83.80 54589.15 88888.00 2015-09-12 18:26:30.875 255 12564.12 83.85 54589.12 88888.00 2015-09-12 18:26:31.000 255 12564.08 83.90 54589.10 88888.00 2015-09-12 18:26:31.125 255 12564.02 83.88 54589.12 88888.00 2015-09-12 18:26:31.250 255 12564.00 83.83 54589.10 88888.00 2015-09-12 18:26:31.375 255 12564.05 83.85 54589.12 88888.00 2015-09-12 18:26:31.500 255 12564.08 83.88 54589.10 88888.00 2015-09-12 18:26:31.625 255 12564.08 83.88 54589.10 88888.00 2015-09-12 18:26:31.750 255 12564.08 83.88 54589.10 88888.00 2015-09-12 18:26:31.875 255 12564.08 83.88 54589.05 88888.00 2015-09-12 18:26:32.000 255 12564.05 83.88 54589.03 88888.00 2015-09-12 18:26:32.125 255 12564.02 83.88 54589.07 88888.00 2015-09-12 18:26:32.250 255 12564.02 83.88 54589.07 88888.00 2015-09-12 18:26:32.375 255 12564.02 83.90 54589.10 88888.00 2015-09-12 18:26:32.500 255 12564.02 83.85 54589.10 88888.00 2015-09-12 18:26:32.625 255 12564.05 83.88 54589.05 88888.00 2015-09-12 18:26:32.750 255 12564.02 83.88 54589.05 88888.00 2015-09-12 18:26:32.875 255 12564.02 83.85 54589.03 88888.00 2015-09-12 18:26:33.000 255 12564.02 83.85 54589.03 88888.00 2015-09-12 18:26:33.125 255 12564.02 83.88 54589.07 88888.00 2015-09-12 18:26:33.250 255 12564.00 83.88 54589.07 88888.00 2015-09-12 18:26:33.375 255 12564.08 83.85 54589.03 88888.00 2015-09-12 18:26:33.500 255 12564.02 83.85 54589.03 88888.00 2015-09-12 18:26:33.625 255 12564.00 83.88 54589.03 88888.00 2015-09-12 18:26:33.750 255 12563.95 83.85 54589.00 88888.00 2015-09-12 18:26:33.875 255 12563.98 83.85 54589.00 88888.00 2015-09-12 18:26:34.000 255 12564.00 83.85 54589.00 88888.00 2015-09-12 18:26:34.125 255 12563.98 83.85 54589.00 88888.00 2015-09-12 18:26:34.250 255 12563.98 83.83 54588.97 88888.00 2015-09-12 18:26:34.375 255 12564.02 83.83 54588.95 88888.00 2015-09-12 18:26:34.500 255 12564.02 83.80 54588.95 88888.00 2015-09-12 18:26:34.625 255 12564.05 83.83 54589.00 88888.00 2015-09-12 18:26:34.750 255 12564.08 83.83 54588.95 88888.00 2015-09-12 18:26:34.875 255 12564.08 83.85 54588.93 88888.00 2015-09-12 18:26:35.000 255 12564.08 83.85 54588.90 88888.00 2015-09-12 18:26:35.125 255 12564.08 83.83 54588.88 88888.00 2015-09-12 18:26:35.250 255 12564.10 83.80 54588.88 88888.00 2015-09-12 18:26:35.375 255 12564.15 83.85 54588.88 88888.00 2015-09-12 18:26:35.500 255 12564.15 83.83 54588.88 88888.00 2015-09-12 18:26:35.625 255 12564.12 83.83 54588.82 88888.00 2015-09-12 18:26:35.750 255 12564.10 83.85 54588.82 88888.00 2015-09-12 18:26:35.875 255 12564.10 83.85 54588.82 88888.00 2015-09-12 18:26:36.000 255 12564.12 83.85 54588.82 88888.00 2015-09-12 18:26:36.125 255 12564.10 83.83 54588.80 88888.00 2015-09-12 18:26:36.250 255 12564.10 83.85 54588.80 88888.00 2015-09-12 18:26:36.375 255 12564.27 83.83 54588.80 88888.00 2015-09-12 18:26:36.500 255 12564.30 83.80 54588.80 88888.00 2015-09-12 18:26:36.625 255 12564.25 83.83 54588.78 88888.00 2015-09-12 18:26:36.750 255 12564.27 83.80 54588.78 88888.00 2015-09-12 18:26:36.875 255 12564.20 83.80 54588.75 88888.00 2015-09-12 18:26:37.000 255 12564.25 83.83 54588.75 88888.00 2015-09-12 18:26:37.125 255 12564.27 83.80 54588.75 88888.00 2015-09-12 18:26:37.250 255 12564.30 83.80 54588.75 88888.00 2015-09-12 18:26:37.375 255 12564.25 83.83 54588.72 88888.00 2015-09-12 18:26:37.500 255 12564.23 83.85 54588.72 88888.00 2015-09-12 18:26:37.625 255 12564.25 83.85 54588.72 88888.00 2015-09-12 18:26:37.750 255 12564.25 83.85 54588.70 88888.00 2015-09-12 18:26:37.875 255 12564.25 83.83 54588.68 88888.00 2015-09-12 18:26:38.000 255 12564.25 83.78 54588.65 88888.00 2015-09-12 18:26:38.125 255 12564.25 83.83 54588.68 88888.00 2015-09-12 18:26:38.250 255 12564.25 83.83 54588.65 88888.00 2015-09-12 18:26:38.375 255 12564.38 83.83 54588.60 88888.00 2015-09-12 18:26:38.500 255 12564.42 83.85 54588.60 88888.00 2015-09-12 18:26:38.625 255 12564.40 83.85 54588.57 88888.00 2015-09-12 18:26:38.750 255 12564.42 83.83 54588.57 88888.00 2015-09-12 18:26:38.875 255 12564.48 83.80 54588.57 88888.00 2015-09-12 18:26:39.000 255 12564.55 83.80 54588.55 88888.00 2015-09-12 18:26:39.125 255 12564.55 83.80 54588.53 88888.00 2015-09-12 18:26:39.250 255 12564.52 83.80 54588.53 88888.00 2015-09-12 18:26:39.375 255 12564.50 83.78 54588.55 88888.00 2015-09-12 18:26:39.500 255 12564.52 83.80 54588.53 88888.00 2015-09-12 18:26:39.625 255 12564.52 83.85 54588.53 88888.00 2015-09-12 18:26:39.750 255 12564.52 83.85 54588.53 88888.00 2015-09-12 18:26:39.875 255 12564.50 83.83 54588.53 88888.00 2015-09-12 18:26:40.000 255 12564.55 83.80 54588.47 88888.00 2015-09-12 18:26:40.125 255 12564.65 83.83 54588.45 88888.00 2015-09-12 18:26:40.250 255 12564.67 83.80 54588.47 88888.00 2015-09-12 18:26:40.375 255 12564.73 83.80 54588.43 88888.00 2015-09-12 18:26:40.500 255 12564.73 83.83 54588.38 88888.00 2015-09-12 18:26:40.625 255 12564.70 83.85 54588.38 88888.00 2015-09-12 18:26:40.750 255 12564.70 83.85 54588.38 88888.00 2015-09-12 18:26:40.875 255 12564.75 83.83 54588.35 88888.00 2015-09-12 18:26:41.000 255 12564.77 83.80 54588.35 88888.00 2015-09-12 18:26:41.125 255 12564.80 83.83 54588.32 88888.00 2015-09-12 18:26:41.250 255 12564.75 83.80 54588.32 88888.00 2015-09-12 18:26:41.375 255 12564.80 83.85 54588.30 88888.00 2015-09-12 18:26:41.500 255 12564.83 83.88 54588.28 88888.00 2015-09-12 18:26:41.625 255 12564.83 83.85 54588.28 88888.00 2015-09-12 18:26:41.750 255 12564.85 83.85 54588.25 88888.00 2015-09-12 18:26:41.875 255 12564.92 83.85 54588.22 88888.00 2015-09-12 18:26:42.000 255 12564.95 83.88 54588.18 88888.00 2015-09-12 18:26:42.125 255 12564.98 83.85 54588.18 88888.00 2015-09-12 18:26:42.250 255 12565.02 83.85 54588.15 88888.00 2015-09-12 18:26:42.375 255 12565.05 83.88 54588.15 88888.00 2015-09-12 18:26:42.500 255 12565.10 83.88 54588.12 88888.00 2015-09-12 18:26:42.625 255 12565.10 83.88 54588.10 88888.00 2015-09-12 18:26:42.750 255 12565.02 83.88 54588.10 88888.00 2015-09-12 18:26:42.875 255 12565.05 83.92 54588.07 88888.00 2015-09-12 18:26:43.000 255 12565.12 83.92 54588.07 88888.00 2015-09-12 18:26:43.125 255 12565.23 83.92 54588.07 88888.00 2015-09-12 18:26:43.250 255 12565.27 83.95 54588.07 88888.00 2015-09-12 18:26:43.375 255 12565.30 83.95 54588.03 88888.00 2015-09-12 18:26:43.500 255 12565.27 83.95 54588.00 88888.00 2015-09-12 18:26:43.625 255 12565.33 83.92 54587.97 88888.00 2015-09-12 18:26:43.750 255 12565.40 83.95 54587.97 88888.00 2015-09-12 18:26:43.875 255 12565.40 83.97 54587.95 88888.00 2015-09-12 18:26:44.000 255 12565.42 83.97 54587.93 88888.00 2015-09-12 18:26:44.125 255 12565.48 83.97 54587.93 88888.00 2015-09-12 18:26:44.250 255 12565.42 84.00 54587.90 88888.00 2015-09-12 18:26:44.375 255 12565.48 84.00 54587.88 88888.00 2015-09-12 18:26:44.500 255 12565.58 84.03 54587.88 88888.00 2015-09-12 18:26:44.625 255 12565.62 84.05 54587.88 88888.00 2015-09-12 18:26:44.750 255 12565.73 84.10 54587.85 88888.00 2015-09-12 18:26:44.875 255 12565.75 84.08 54587.82 88888.00 2015-09-12 18:26:45.000 255 12565.75 84.08 54587.78 88888.00 2015-09-12 18:26:45.125 255 12565.73 84.05 54587.75 88888.00 2015-09-12 18:26:45.250 255 12565.80 84.08 54587.75 88888.00 2015-09-12 18:26:45.375 255 12565.88 84.12 54587.75 88888.00 2015-09-12 18:26:45.500 255 12565.92 84.15 54587.72 88888.00 2015-09-12 18:26:45.625 255 12565.88 84.20 54587.72 88888.00 2015-09-12 18:26:45.750 255 12565.85 84.20 54587.70 88888.00 2015-09-12 18:26:45.875 255 12565.90 84.12 54587.68 88888.00 2015-09-12 18:26:46.000 255 12565.95 84.15 54587.65 88888.00 2015-09-12 18:26:46.125 255 12566.02 84.22 54587.65 88888.00 2015-09-12 18:26:46.250 255 12566.02 84.22 54587.62 88888.00 2015-09-12 18:26:46.375 255 12566.20 84.25 54587.60 88888.00 2015-09-12 18:26:46.500 255 12566.25 84.22 54587.57 88888.00 2015-09-12 18:26:46.625 255 12566.30 84.25 54587.57 88888.00 2015-09-12 18:26:46.750 255 12566.35 84.25 54587.60 88888.00 2015-09-12 18:26:46.875 255 12566.33 84.28 54587.55 88888.00 2015-09-12 18:26:47.000 255 12566.33 84.28 54587.53 88888.00 2015-09-12 18:26:47.125 255 12566.35 84.30 54587.53 88888.00 2015-09-12 18:26:47.250 255 12566.40 84.28 54587.50 88888.00 2015-09-12 18:26:47.375 255 12566.50 84.35 54587.45 88888.00 2015-09-12 18:26:47.500 255 12566.58 84.38 54587.43 88888.00 2015-09-12 18:26:47.625 255 12566.60 84.38 54587.40 88888.00 2015-09-12 18:26:47.750 255 12566.62 84.40 54587.40 88888.00 2015-09-12 18:26:47.875 255 12566.70 84.42 54587.38 88888.00 2015-09-12 18:26:48.000 255 12566.75 84.42 54587.35 88888.00 2015-09-12 18:26:48.125 255 12566.80 84.45 54587.32 88888.00 2015-09-12 18:26:48.250 255 12566.73 84.45 54587.32 88888.00 2015-09-12 18:26:48.375 255 12566.75 84.47 54587.32 88888.00 2015-09-12 18:26:48.500 255 12566.83 84.47 54587.32 88888.00 2015-09-12 18:26:48.625 255 12566.88 84.47 54587.28 88888.00 2015-09-12 18:26:48.750 255 12566.92 84.50 54587.25 88888.00 2015-09-12 18:26:48.875 255 12567.00 84.50 54587.22 88888.00 2015-09-12 18:26:49.000 255 12567.05 84.50 54587.20 88888.00 2015-09-12 18:26:49.125 255 12567.10 84.53 54587.18 88888.00 2015-09-12 18:26:49.250 255 12567.12 84.55 54587.18 88888.00 2015-09-12 18:26:49.375 255 12567.17 84.58 54587.15 88888.00 2015-09-12 18:26:49.500 255 12567.20 84.60 54587.12 88888.00 2015-09-12 18:26:49.625 255 12567.25 84.60 54587.12 88888.00 2015-09-12 18:26:49.750 255 12567.25 84.62 54587.10 88888.00 2015-09-12 18:26:49.875 255 12567.27 84.65 54587.10 88888.00 2015-09-12 18:26:50.000 255 12567.33 84.65 54587.07 88888.00 2015-09-12 18:26:50.125 255 12567.38 84.65 54587.05 88888.00 2015-09-12 18:26:50.250 255 12567.45 84.67 54587.03 88888.00 2015-09-12 18:26:50.375 255 12567.62 84.70 54587.00 88888.00 2015-09-12 18:26:50.500 255 12567.67 84.72 54587.00 88888.00 2015-09-12 18:26:50.625 255 12567.62 84.72 54586.97 88888.00 2015-09-12 18:26:50.750 255 12567.62 84.72 54586.95 88888.00 2015-09-12 18:26:50.875 255 12567.67 84.78 54586.93 88888.00 2015-09-12 18:26:51.000 255 12567.83 84.78 54586.85 88888.00 2015-09-12 18:26:51.125 255 12567.85 84.78 54586.88 88888.00 2015-09-12 18:26:51.250 255 12567.77 84.78 54586.85 88888.00 2015-09-12 18:26:51.375 255 12567.85 84.83 54586.88 88888.00 2015-09-12 18:26:51.500 255 12567.92 84.85 54586.82 88888.00 2015-09-12 18:26:51.625 255 12567.95 84.80 54586.82 88888.00 2015-09-12 18:26:51.750 255 12567.95 84.80 54586.82 88888.00 2015-09-12 18:26:51.875 255 12567.95 84.85 54586.78 88888.00 2015-09-12 18:26:52.000 255 12567.98 84.90 54586.80 88888.00 2015-09-12 18:26:52.125 255 12568.05 84.90 54586.78 88888.00 2015-09-12 18:26:52.250 255 12568.05 84.90 54586.78 88888.00 2015-09-12 18:26:52.375 255 12568.10 84.90 54586.75 88888.00 2015-09-12 18:26:52.500 255 12568.12 84.95 54586.75 88888.00 2015-09-12 18:26:52.625 255 12568.17 84.95 54586.75 88888.00 2015-09-12 18:26:52.750 255 12568.23 84.92 54586.70 88888.00 2015-09-12 18:26:52.875 255 12568.30 84.90 54586.65 88888.00 2015-09-12 18:26:53.000 255 12568.33 84.92 54586.65 88888.00 2015-09-12 18:26:53.125 255 12568.38 84.97 54586.65 88888.00 2015-09-12 18:26:53.250 255 12568.25 84.97 54586.68 88888.00 2015-09-12 18:26:53.375 255 12568.23 85.03 54586.68 88888.00 2015-09-12 18:26:53.500 255 12568.27 85.08 54586.65 88888.00 2015-09-12 18:26:53.625 255 12568.38 85.10 54586.62 88888.00 2015-09-12 18:26:53.750 255 12568.42 85.12 54586.60 88888.00 2015-09-12 18:26:53.875 255 12568.42 85.12 54586.57 88888.00 2015-09-12 18:26:54.000 255 12568.45 85.12 54586.55 88888.00 2015-09-12 18:26:54.125 255 12568.48 85.12 54586.53 88888.00 2015-09-12 18:26:54.250 255 12568.45 85.10 54586.53 88888.00 2015-09-12 18:26:54.375 255 12568.52 85.12 54586.53 88888.00 2015-09-12 18:26:54.500 255 12568.62 85.17 54586.50 88888.00 2015-09-12 18:26:54.625 255 12568.73 85.22 54586.50 88888.00 2015-09-12 18:26:54.750 255 12568.73 85.22 54586.50 88888.00 2015-09-12 18:26:54.875 255 12568.73 85.22 54586.50 88888.00 2015-09-12 18:26:55.000 255 12568.73 85.22 54586.47 88888.00 2015-09-12 18:26:55.125 255 12568.75 85.28 54586.47 88888.00 2015-09-12 18:26:55.250 255 12568.75 85.28 54586.47 88888.00 2015-09-12 18:26:55.375 255 12568.80 85.28 54586.45 88888.00 2015-09-12 18:26:55.500 255 12568.80 85.28 54586.45 88888.00 2015-09-12 18:26:55.625 255 12568.83 85.30 54586.43 88888.00 2015-09-12 18:26:55.750 255 12568.83 85.28 54586.43 88888.00 2015-09-12 18:26:55.875 255 12568.88 85.25 54586.45 88888.00 2015-09-12 18:26:56.000 255 12568.92 85.28 54586.43 88888.00 2015-09-12 18:26:56.125 255 12568.95 85.33 54586.40 88888.00 2015-09-12 18:26:56.250 255 12569.00 85.33 54586.40 88888.00 2015-09-12 18:26:56.375 255 12569.10 85.33 54586.40 88888.00 2015-09-12 18:26:56.500 255 12569.05 85.33 54586.43 88888.00 2015-09-12 18:26:56.625 255 12569.05 85.35 54586.40 88888.00 2015-09-12 18:26:56.750 255 12569.08 85.35 54586.40 88888.00 2015-09-12 18:26:56.875 255 12569.05 85.40 54586.38 88888.00 2015-09-12 18:26:57.000 255 12569.00 85.40 54586.38 88888.00 2015-09-12 18:26:57.125 255 12568.98 85.40 54586.38 88888.00 2015-09-12 18:26:57.250 255 12568.92 85.45 54586.38 88888.00 2015-09-12 18:26:57.375 255 12568.98 85.45 54586.38 88888.00 2015-09-12 18:26:57.500 255 12569.05 85.45 54586.38 88888.00 2015-09-12 18:26:57.625 255 12569.08 85.45 54586.38 88888.00 2015-09-12 18:26:57.750 255 12569.05 85.42 54586.38 88888.00 2015-09-12 18:26:57.875 255 12569.08 85.45 54586.35 88888.00 2015-09-12 18:26:58.000 255 12569.12 85.45 54586.32 88888.00 2015-09-12 18:26:58.125 255 12569.05 85.47 54586.35 88888.00 2015-09-12 18:26:58.250 255 12569.05 85.47 54586.35 88888.00 2015-09-12 18:26:58.375 255 12569.08 85.50 54586.32 88888.00 2015-09-12 18:26:58.500 255 12569.10 85.50 54586.35 88888.00 2015-09-12 18:26:58.625 255 12569.10 85.55 54586.35 88888.00 2015-09-12 18:26:58.750 255 12569.12 85.53 54586.35 88888.00 2015-09-12 18:26:58.875 255 12569.12 85.50 54586.32 88888.00 2015-09-12 18:26:59.000 255 12569.08 85.50 54586.30 88888.00 2015-09-12 18:26:59.125 255 12569.00 85.50 54586.30 88888.00 2015-09-12 18:26:59.250 255 12568.95 85.50 54586.35 88888.00 2015-09-12 18:26:59.375 255 12568.95 85.50 54586.35 88888.00 2015-09-12 18:26:59.500 255 12569.02 85.53 54586.32 88888.00 2015-09-12 18:26:59.625 255 12569.05 85.55 54586.32 88888.00 2015-09-12 18:26:59.750 255 12569.00 85.55 54586.35 88888.00 2015-09-12 18:26:59.875 255 12569.00 85.55 54586.35 88888.00 2015-09-12 18:27:00.000 255 12569.00 85.58 54586.35 88888.00 2015-09-12 18:27:00.125 255 12568.95 85.58 54586.35 88888.00 2015-09-12 18:27:00.250 255 12568.83 85.58 54586.32 88888.00 2015-09-12 18:27:00.375 255 12568.88 85.60 54586.32 88888.00 2015-09-12 18:27:00.500 255 12568.90 85.60 54586.30 88888.00 2015-09-12 18:27:00.625 255 12568.92 85.58 54586.30 88888.00 2015-09-12 18:27:00.750 255 12568.92 85.60 54586.32 88888.00 2015-09-12 18:27:00.875 255 12568.90 85.58 54586.32 88888.00 2015-09-12 18:27:01.000 255 12568.92 85.58 54586.30 88888.00 2015-09-12 18:27:01.125 255 12568.92 85.60 54586.32 88888.00 2015-09-12 18:27:01.250 255 12568.90 85.62 54586.35 88888.00 2015-09-12 18:27:01.375 255 12568.92 85.62 54586.35 88888.00 2015-09-12 18:27:01.500 255 12568.90 85.62 54586.32 88888.00 2015-09-12 18:27:01.625 255 12568.83 85.62 54586.35 88888.00 2015-09-12 18:27:01.750 255 12568.80 85.65 54586.35 88888.00 2015-09-12 18:27:01.875 255 12568.77 85.62 54586.32 88888.00 2015-09-12 18:27:02.000 255 12568.80 85.62 54586.35 88888.00 2015-09-12 18:27:02.125 255 12568.83 85.65 54586.40 88888.00 2015-09-12 18:27:02.250 255 12568.75 85.65 54586.40 88888.00 2015-09-12 18:27:02.375 255 12568.80 85.67 54586.38 88888.00 2015-09-12 18:27:02.500 255 12568.80 85.67 54586.35 88888.00 2015-09-12 18:27:02.625 255 12568.77 85.67 54586.35 88888.00 2015-09-12 18:27:02.750 255 12568.75 85.67 54586.38 88888.00 2015-09-12 18:27:02.875 255 12568.75 85.70 54586.38 88888.00 2015-09-12 18:27:03.000 255 12568.70 85.67 54586.38 88888.00 2015-09-12 18:27:03.125 255 12568.62 85.67 54586.38 88888.00 2015-09-12 18:27:03.250 255 12568.58 85.67 54586.40 88888.00 2015-09-12 18:27:03.375 255 12568.62 85.70 54586.40 88888.00 2015-09-12 18:27:03.500 255 12568.60 85.72 54586.40 88888.00 2015-09-12 18:27:03.625 255 12568.60 85.75 54586.40 88888.00 2015-09-12 18:27:03.750 255 12568.62 85.78 54586.38 88888.00 2015-09-12 18:27:03.875 255 12568.55 85.75 54586.40 88888.00 2015-09-12 18:27:04.000 255 12568.55 85.75 54586.38 88888.00 2015-09-12 18:27:04.125 255 12568.60 85.75 54586.35 88888.00 2015-09-12 18:27:04.250 255 12568.60 85.72 54586.40 88888.00 2015-09-12 18:27:04.375 255 12568.62 85.78 54586.40 88888.00 2015-09-12 18:27:04.500 255 12568.55 85.80 54586.40 88888.00 2015-09-12 18:27:04.625 255 12568.52 85.80 54586.43 88888.00 2015-09-12 18:27:04.750 255 12568.50 85.85 54586.45 88888.00 2015-09-12 18:27:04.875 255 12568.45 85.83 54586.45 88888.00 2015-09-12 18:27:05.000 255 12568.40 85.85 54586.45 88888.00 2015-09-12 18:27:05.125 255 12568.40 85.88 54586.45 88888.00 2015-09-12 18:27:05.250 255 12568.40 85.85 54586.45 88888.00 2015-09-12 18:27:05.375 255 12568.42 85.83 54586.45 88888.00 2015-09-12 18:27:05.500 255 12568.42 85.85 54586.45 88888.00 2015-09-12 18:27:05.625 255 12568.40 85.85 54586.47 88888.00 2015-09-12 18:27:05.750 255 12568.30 85.88 54586.47 88888.00 2015-09-12 18:27:05.875 255 12568.23 85.88 54586.47 88888.00 2015-09-12 18:27:06.000 255 12568.23 85.90 54586.47 88888.00 2015-09-12 18:27:06.125 255 12568.30 85.90 54586.47 88888.00 2015-09-12 18:27:06.250 255 12568.27 85.88 54586.45 88888.00 2015-09-12 18:27:06.375 255 12568.33 85.92 54586.47 88888.00 2015-09-12 18:27:06.500 255 12568.33 85.92 54586.50 88888.00 2015-09-12 18:27:06.625 255 12568.25 85.90 54586.50 88888.00 2015-09-12 18:27:06.750 255 12568.17 85.92 54586.50 88888.00 2015-09-12 18:27:06.875 255 12568.17 85.88 54586.50 88888.00 2015-09-12 18:27:07.000 255 12568.17 85.92 54586.47 88888.00 2015-09-12 18:27:07.125 255 12568.17 85.92 54586.47 88888.00 2015-09-12 18:27:07.250 255 12568.17 85.92 54586.50 88888.00 2015-09-12 18:27:07.375 255 12568.15 85.97 54586.50 88888.00 2015-09-12 18:27:07.500 255 12568.10 86.00 54586.50 88888.00 2015-09-12 18:27:07.625 255 12568.10 86.03 54586.53 88888.00 2015-09-12 18:27:07.750 255 12568.10 86.03 54586.50 88888.00 2015-09-12 18:27:07.875 255 12568.05 86.00 54586.53 88888.00 2015-09-12 18:27:08.000 255 12567.98 85.97 54586.50 88888.00 2015-09-12 18:27:08.125 255 12567.95 86.00 54586.55 88888.00 2015-09-12 18:27:08.250 255 12567.98 86.03 54586.55 88888.00 2015-09-12 18:27:08.375 255 12567.95 86.08 54586.55 88888.00 2015-09-12 18:27:08.500 255 12567.85 86.10 54586.53 88888.00 2015-09-12 18:27:08.625 255 12567.85 86.12 54586.55 88888.00 2015-09-12 18:27:08.750 255 12567.98 86.10 54586.53 88888.00 2015-09-12 18:27:08.875 255 12567.98 86.10 54586.53 88888.00 2015-09-12 18:27:09.000 255 12567.95 86.10 54586.53 88888.00 2015-09-12 18:27:09.125 255 12567.88 86.10 54586.53 88888.00 2015-09-12 18:27:09.250 255 12567.83 86.08 54586.55 88888.00 2015-09-12 18:27:09.375 255 12567.92 86.10 54586.55 88888.00 2015-09-12 18:27:09.500 255 12567.95 86.12 54586.55 88888.00 2015-09-12 18:27:09.625 255 12567.92 86.12 54586.60 88888.00 2015-09-12 18:27:09.750 255 12567.95 86.17 54586.60 88888.00 2015-09-12 18:27:09.875 255 12567.92 86.15 54586.57 88888.00 2015-09-12 18:27:10.000 255 12567.98 86.15 54586.57 88888.00 2015-09-12 18:27:10.125 255 12567.92 86.17 54586.57 88888.00 2015-09-12 18:27:10.250 255 12567.85 86.17 54586.60 88888.00 2015-09-12 18:27:10.375 255 12567.83 86.17 54586.57 88888.00 2015-09-12 18:27:10.500 255 12567.85 86.17 54586.60 88888.00 2015-09-12 18:27:10.625 255 12567.77 86.20 54586.57 88888.00 2015-09-12 18:27:10.750 255 12567.77 86.25 54586.55 88888.00 2015-09-12 18:27:10.875 255 12567.80 86.25 54586.57 88888.00 2015-09-12 18:27:11.000 255 12567.80 86.25 54586.55 88888.00 2015-09-12 18:27:11.125 255 12567.80 86.25 54586.60 88888.00 2015-09-12 18:27:11.250 255 12567.80 86.25 54586.60 88888.00 2015-09-12 18:27:11.375 255 12567.85 86.28 54586.57 88888.00 2015-09-12 18:27:11.500 255 12567.85 86.30 54586.57 88888.00 2015-09-12 18:27:11.625 255 12567.90 86.30 54586.60 88888.00 2015-09-12 18:27:11.750 255 12567.90 86.28 54586.60 88888.00 2015-09-12 18:27:11.875 255 12567.90 86.30 54586.60 88888.00 2015-09-12 18:27:12.000 255 12567.85 86.30 54586.62 88888.00 2015-09-12 18:27:12.125 255 12567.83 86.28 54586.62 88888.00 2015-09-12 18:27:12.250 255 12567.73 86.28 54586.62 88888.00 2015-09-12 18:27:12.375 255 12567.75 86.30 54586.60 88888.00 2015-09-12 18:27:12.500 255 12567.85 86.30 54586.62 88888.00 2015-09-12 18:27:12.625 255 12567.83 86.33 54586.62 88888.00 2015-09-12 18:27:12.750 255 12567.77 86.35 54586.62 88888.00 2015-09-12 18:27:12.875 255 12567.75 86.35 54586.62 88888.00 2015-09-12 18:27:13.000 255 12567.75 86.33 54586.65 88888.00 2015-09-12 18:27:13.125 255 12567.77 86.33 54586.65 88888.00 2015-09-12 18:27:13.250 255 12567.80 86.33 54586.65 88888.00 2015-09-12 18:27:13.375 255 12567.83 86.33 54586.62 88888.00 2015-09-12 18:27:13.500 255 12567.85 86.30 54586.62 88888.00 2015-09-12 18:27:13.625 255 12567.92 86.33 54586.62 88888.00 2015-09-12 18:27:13.750 255 12567.92 86.35 54586.60 88888.00 2015-09-12 18:27:13.875 255 12567.83 86.35 54586.60 88888.00 2015-09-12 18:27:14.000 255 12567.80 86.35 54586.62 88888.00 2015-09-12 18:27:14.125 255 12567.88 86.38 54586.62 88888.00 2015-09-12 18:27:14.250 255 12567.88 86.38 54586.62 88888.00 2015-09-12 18:27:14.375 255 12567.92 86.42 54586.60 88888.00 2015-09-12 18:27:14.500 255 12567.98 86.40 54586.62 88888.00 2015-09-12 18:27:14.625 255 12568.00 86.38 54586.65 88888.00 2015-09-12 18:27:14.750 255 12567.95 86.38 54586.62 88888.00 2015-09-12 18:27:14.875 255 12567.90 86.38 54586.62 88888.00 2015-09-12 18:27:15.000 255 12567.90 86.40 54586.62 88888.00 2015-09-12 18:27:15.125 255 12567.85 86.38 54586.62 88888.00 2015-09-12 18:27:15.250 255 12567.88 86.38 54586.57 88888.00 2015-09-12 18:27:15.375 255 12567.90 86.38 54586.60 88888.00 2015-09-12 18:27:15.500 255 12567.90 86.38 54586.60 88888.00 2015-09-12 18:27:15.625 255 12567.90 86.40 54586.62 88888.00 2015-09-12 18:27:15.750 255 12567.90 86.40 54586.62 88888.00 2015-09-12 18:27:15.875 255 12567.88 86.40 54586.62 88888.00 2015-09-12 18:27:16.000 255 12567.88 86.42 54586.65 88888.00 2015-09-12 18:27:16.125 255 12567.90 86.42 54586.68 88888.00 2015-09-12 18:27:16.250 255 12567.85 86.38 54586.62 88888.00 2015-09-12 18:27:16.375 255 12567.85 86.40 54586.60 88888.00 2015-09-12 18:27:16.500 255 12567.83 86.40 54586.65 88888.00 2015-09-12 18:27:16.625 255 12567.85 86.40 54586.65 88888.00 2015-09-12 18:27:16.750 255 12567.92 86.42 54586.65 88888.00 2015-09-12 18:27:16.875 255 12567.92 86.42 54586.65 88888.00 2015-09-12 18:27:17.000 255 12567.90 86.42 54586.65 88888.00 2015-09-12 18:27:17.125 255 12567.90 86.42 54586.62 88888.00 2015-09-12 18:27:17.250 255 12567.85 86.40 54586.62 88888.00 2015-09-12 18:27:17.375 255 12567.80 86.42 54586.65 88888.00 2015-09-12 18:27:17.500 255 12567.80 86.42 54586.62 88888.00 2015-09-12 18:27:17.625 255 12567.90 86.47 54586.65 88888.00 2015-09-12 18:27:17.750 255 12567.98 86.45 54586.62 88888.00 2015-09-12 18:27:17.875 255 12567.95 86.42 54586.65 88888.00 2015-09-12 18:27:18.000 255 12567.95 86.40 54586.62 88888.00 2015-09-12 18:27:18.125 255 12568.00 86.40 54586.62 88888.00 2015-09-12 18:27:18.250 255 12567.95 86.38 54586.62 88888.00 2015-09-12 18:27:18.375 255 12568.00 86.42 54586.62 88888.00 2015-09-12 18:27:18.500 255 12568.02 86.45 54586.62 88888.00 2015-09-12 18:27:18.625 255 12568.00 86.45 54586.68 88888.00 2015-09-12 18:27:18.750 255 12567.95 86.45 54586.65 88888.00 2015-09-12 18:27:18.875 255 12567.92 86.50 54586.65 88888.00 2015-09-12 18:27:19.000 255 12567.95 86.47 54586.62 88888.00 2015-09-12 18:27:19.125 255 12567.98 86.45 54586.62 88888.00 2015-09-12 18:27:19.250 255 12567.95 86.45 54586.68 88888.00 2015-09-12 18:27:19.375 255 12567.98 86.47 54586.68 88888.00 2015-09-12 18:27:19.500 255 12567.95 86.47 54586.65 88888.00 2015-09-12 18:27:19.625 255 12567.90 86.47 54586.65 88888.00 2015-09-12 18:27:19.750 255 12567.88 86.47 54586.65 88888.00 2015-09-12 18:27:19.875 255 12567.88 86.50 54586.65 88888.00 2015-09-12 18:27:20.000 255 12567.92 86.53 54586.65 88888.00 2015-09-12 18:27:20.125 255 12568.00 86.50 54586.68 88888.00 2015-09-12 18:27:20.250 255 12568.00 86.50 54586.62 88888.00 2015-09-12 18:27:20.375 255 12567.95 86.47 54586.62 88888.00 2015-09-12 18:27:20.500 255 12567.98 86.50 54586.62 88888.00 2015-09-12 18:27:20.625 255 12567.98 86.53 54586.62 88888.00 2015-09-12 18:27:20.750 255 12567.98 86.53 54586.65 88888.00 2015-09-12 18:27:20.875 255 12568.00 86.53 54586.65 88888.00 2015-09-12 18:27:21.000 255 12568.00 86.53 54586.62 88888.00 2015-09-12 18:27:21.125 255 12567.98 86.53 54586.65 88888.00 2015-09-12 18:27:21.250 255 12567.92 86.50 54586.62 88888.00 2015-09-12 18:27:21.375 255 12567.95 86.53 54586.65 88888.00 2015-09-12 18:27:21.500 255 12567.90 86.55 54586.62 88888.00 2015-09-12 18:27:21.625 255 12567.90 86.55 54586.65 88888.00 2015-09-12 18:27:21.750 255 12567.95 86.58 54586.65 88888.00 2015-09-12 18:27:21.875 255 12567.95 86.58 54586.65 88888.00 2015-09-12 18:27:22.000 255 12567.90 86.60 54586.65 88888.00 2015-09-12 18:27:22.125 255 12567.85 86.60 54586.68 88888.00 2015-09-12 18:27:22.250 255 12567.92 86.58 54586.65 88888.00 2015-09-12 18:27:22.375 255 12567.98 86.60 54586.65 88888.00 2015-09-12 18:27:22.500 255 12567.95 86.62 54586.65 88888.00 2015-09-12 18:27:22.625 255 12567.92 86.65 54586.68 88888.00 2015-09-12 18:27:22.750 255 12567.88 86.65 54586.70 88888.00 2015-09-12 18:27:22.875 255 12567.83 86.67 54586.70 88888.00 2015-09-12 18:27:23.000 255 12567.85 86.67 54586.70 88888.00 2015-09-12 18:27:23.125 255 12567.83 86.67 54586.68 88888.00 2015-09-12 18:27:23.250 255 12567.85 86.67 54586.68 88888.00 2015-09-12 18:27:23.375 255 12567.90 86.67 54586.68 88888.00 2015-09-12 18:27:23.500 255 12567.85 86.65 54586.70 88888.00 2015-09-12 18:27:23.625 255 12567.77 86.67 54586.70 88888.00 2015-09-12 18:27:23.750 255 12567.77 86.72 54586.68 88888.00 2015-09-12 18:27:23.875 255 12567.80 86.75 54586.65 88888.00 2015-09-12 18:27:24.000 255 12567.85 86.75 54586.62 88888.00 2015-09-12 18:27:24.125 255 12567.83 86.75 54586.65 88888.00 2015-09-12 18:27:24.250 255 12567.75 86.75 54586.65 88888.00 2015-09-12 18:27:24.375 255 12567.77 86.72 54586.65 88888.00 2015-09-12 18:27:24.500 255 12567.85 86.75 54586.65 88888.00 2015-09-12 18:27:24.625 255 12567.77 86.75 54586.65 88888.00 2015-09-12 18:27:24.750 255 12567.67 86.80 54586.65 88888.00 2015-09-12 18:27:24.875 255 12567.75 86.83 54586.70 88888.00 2015-09-12 18:27:25.000 255 12567.75 86.80 54586.70 88888.00 2015-09-12 18:27:25.125 255 12567.67 86.80 54586.70 88888.00 2015-09-12 18:27:25.250 255 12567.58 86.80 54586.68 88888.00 2015-09-12 18:27:25.375 255 12567.58 86.80 54586.68 88888.00 2015-09-12 18:27:25.500 255 12567.60 86.80 54586.68 88888.00 2015-09-12 18:27:25.625 255 12567.65 86.80 54586.68 88888.00 2015-09-12 18:27:25.750 255 12567.65 86.85 54586.70 88888.00 2015-09-12 18:27:25.875 255 12567.58 86.85 54586.68 88888.00 2015-09-12 18:27:26.000 255 12567.58 86.90 54586.68 88888.00 2015-09-12 18:27:26.125 255 12567.58 86.90 54586.68 88888.00 2015-09-12 18:27:26.250 255 12567.52 86.88 54586.68 88888.00 2015-09-12 18:27:26.375 255 12567.55 86.90 54586.70 88888.00 2015-09-12 18:27:26.500 255 12567.58 86.92 54586.72 88888.00 2015-09-12 18:27:26.625 255 12567.50 86.95 54586.72 88888.00 2015-09-12 18:27:26.750 255 12567.48 86.95 54586.70 88888.00 2015-09-12 18:27:26.875 255 12567.45 86.95 54586.72 88888.00 2015-09-12 18:27:27.000 255 12567.48 86.97 54586.70 88888.00 2015-09-12 18:27:27.125 255 12567.42 87.00 54586.75 88888.00 2015-09-12 18:27:27.250 255 12567.38 87.00 54586.72 88888.00 2015-09-12 18:27:27.375 255 12567.42 87.05 54586.70 88888.00 2015-09-12 18:27:27.500 255 12567.40 87.05 54586.70 88888.00 2015-09-12 18:27:27.625 255 12567.38 87.03 54586.70 88888.00 2015-09-12 18:27:27.750 255 12567.40 87.03 54586.70 88888.00 2015-09-12 18:27:27.875 255 12567.42 87.05 54586.68 88888.00 2015-09-12 18:27:28.000 255 12567.40 87.10 54586.68 88888.00 2015-09-12 18:27:28.125 255 12567.33 87.08 54586.68 88888.00 2015-09-12 18:27:28.250 255 12567.25 87.08 54586.68 88888.00 2015-09-12 18:27:28.375 255 12567.23 87.12 54586.68 88888.00 2015-09-12 18:27:28.500 255 12567.20 87.12 54586.68 88888.00 2015-09-12 18:27:28.625 255 12567.25 87.15 54586.70 88888.00 2015-09-12 18:27:28.750 255 12567.27 87.15 54586.70 88888.00 2015-09-12 18:27:28.875 255 12567.27 87.15 54586.70 88888.00 2015-09-12 18:27:29.000 255 12567.20 87.17 54586.70 88888.00 2015-09-12 18:27:29.125 255 12567.20 87.17 54586.70 88888.00 2015-09-12 18:27:29.250 255 12567.15 87.17 54586.70 88888.00 2015-09-12 18:27:29.375 255 12567.15 87.20 54586.68 88888.00 2015-09-12 18:27:29.500 255 12567.12 87.22 54586.70 88888.00 2015-09-12 18:27:29.625 255 12567.20 87.28 54586.70 88888.00 2015-09-12 18:27:29.750 255 12567.17 87.28 54586.72 88888.00 2015-09-12 18:27:29.875 255 12567.10 87.25 54586.75 88888.00 2015-09-12 18:27:30.000 255 12567.08 87.28 54586.70 88888.00 2015-09-12 18:27:30.125 255 12567.12 87.28 54586.70 88888.00 2015-09-12 18:27:30.250 255 12567.10 87.28 54586.70 88888.00 2015-09-12 18:27:30.375 255 12567.10 87.28 54586.68 88888.00 2015-09-12 18:27:30.500 255 12567.08 87.28 54586.68 88888.00 2015-09-12 18:27:30.625 255 12567.08 87.33 54586.70 88888.00 2015-09-12 18:27:30.750 255 12567.05 87.33 54586.70 88888.00 2015-09-12 18:27:30.875 255 12567.00 87.33 54586.70 88888.00 2015-09-12 18:27:31.000 255 12566.98 87.35 54586.70 88888.00 2015-09-12 18:27:31.125 255 12567.00 87.35 54586.70 88888.00 2015-09-12 18:27:31.250 255 12567.00 87.35 54586.68 88888.00 2015-09-12 18:27:31.375 255 12567.05 87.40 54586.65 88888.00 2015-09-12 18:27:31.500 255 12566.98 87.40 54586.65 88888.00 2015-09-12 18:27:31.625 255 12566.95 87.42 54586.68 88888.00 2015-09-12 18:27:31.750 255 12566.88 87.38 54586.65 88888.00 2015-09-12 18:27:31.875 255 12566.88 87.42 54586.65 88888.00 2015-09-12 18:27:32.000 255 12566.85 87.42 54586.65 88888.00 2015-09-12 18:27:32.125 255 12566.85 87.42 54586.65 88888.00 2015-09-12 18:27:32.250 255 12566.88 87.42 54586.68 88888.00 2015-09-12 18:27:32.375 255 12566.95 87.45 54586.68 88888.00 2015-09-12 18:27:32.500 255 12566.92 87.47 54586.65 88888.00 2015-09-12 18:27:32.625 255 12566.85 87.47 54586.65 88888.00 2015-09-12 18:27:32.750 255 12566.75 87.50 54586.62 88888.00 2015-09-12 18:27:32.875 255 12566.80 87.50 54586.62 88888.00 2015-09-12 18:27:33.000 255 12566.77 87.47 54586.60 88888.00 2015-09-12 18:27:33.125 255 12566.80 87.47 54586.60 88888.00 2015-09-12 18:27:33.250 255 12566.75 87.50 54586.60 88888.00 2015-09-12 18:27:33.375 255 12566.75 87.50 54586.60 88888.00 2015-09-12 18:27:33.500 255 12566.67 87.55 54586.62 88888.00 2015-09-12 18:27:33.625 255 12566.62 87.50 54586.57 88888.00 2015-09-12 18:27:33.750 255 12566.65 87.53 54586.55 88888.00 2015-09-12 18:27:33.875 255 12566.67 87.53 54586.57 88888.00 2015-09-12 18:27:34.000 255 12566.73 87.58 54586.60 88888.00 2015-09-12 18:27:34.125 255 12566.65 87.55 54586.62 88888.00 2015-09-12 18:27:34.250 255 12566.52 87.55 54586.60 88888.00 2015-09-12 18:27:34.375 255 12566.60 87.53 54586.60 88888.00 2015-09-12 18:27:34.500 255 12566.67 87.60 54586.60 88888.00 2015-09-12 18:27:34.625 255 12566.75 87.60 54586.60 88888.00 2015-09-12 18:27:34.750 255 12566.73 87.58 54586.60 88888.00 2015-09-12 18:27:34.875 255 12566.65 87.60 54586.57 88888.00 2015-09-12 18:27:35.000 255 12566.70 87.62 54586.55 88888.00 2015-09-12 18:27:35.125 255 12566.73 87.62 54586.57 88888.00 2015-09-12 18:27:35.250 255 12566.62 87.58 54586.57 88888.00 2015-09-12 18:27:35.375 255 12566.65 87.60 54586.55 88888.00 2015-09-12 18:27:35.500 255 12566.67 87.60 54586.55 88888.00 2015-09-12 18:27:35.625 255 12566.67 87.60 54586.55 88888.00 2015-09-12 18:27:35.750 255 12566.58 87.60 54586.53 88888.00 2015-09-12 18:27:35.875 255 12566.58 87.60 54586.53 88888.00 2015-09-12 18:27:36.000 255 12566.58 87.62 54586.53 88888.00 2015-09-12 18:27:36.125 255 12566.55 87.60 54586.55 88888.00 2015-09-12 18:27:36.250 255 12566.48 87.62 54586.55 88888.00 2015-09-12 18:27:36.375 255 12566.52 87.65 54586.55 88888.00 2015-09-12 18:27:36.500 255 12566.52 87.67 54586.53 88888.00 2015-09-12 18:27:36.625 255 12566.58 87.67 54586.50 88888.00 2015-09-12 18:27:36.750 255 12566.58 87.67 54586.53 88888.00 2015-09-12 18:27:36.875 255 12566.55 87.67 54586.53 88888.00 2015-09-12 18:27:37.000 255 12566.58 87.62 54586.50 88888.00 2015-09-12 18:27:37.125 255 12566.55 87.65 54586.50 88888.00 2015-09-12 18:27:37.250 255 12566.52 87.65 54586.53 88888.00 2015-09-12 18:27:37.375 255 12566.58 87.70 54586.50 88888.00 2015-09-12 18:27:37.500 255 12566.58 87.67 54586.50 88888.00 2015-09-12 18:27:37.625 255 12566.60 87.67 54586.47 88888.00 2015-09-12 18:27:37.750 255 12566.60 87.65 54586.50 88888.00 2015-09-12 18:27:37.875 255 12566.58 87.67 54586.50 88888.00 2015-09-12 18:27:38.000 255 12566.58 87.70 54586.45 88888.00 2015-09-12 18:27:38.125 255 12566.55 87.67 54586.45 88888.00 2015-09-12 18:27:38.250 255 12566.52 87.65 54586.45 88888.00 2015-09-12 18:27:38.375 255 12566.48 87.70 54586.45 88888.00 2015-09-12 18:27:38.500 255 12566.48 87.67 54586.43 88888.00 2015-09-12 18:27:38.625 255 12566.55 87.65 54586.40 88888.00 2015-09-12 18:27:38.750 255 12566.55 87.65 54586.43 88888.00 2015-09-12 18:27:38.875 255 12566.52 87.67 54586.43 88888.00 2015-09-12 18:27:39.000 255 12566.48 87.70 54586.43 88888.00 2015-09-12 18:27:39.125 255 12566.45 87.67 54586.45 88888.00 2015-09-12 18:27:39.250 255 12566.40 87.67 54586.45 88888.00 2015-09-12 18:27:39.375 255 12566.45 87.67 54586.43 88888.00 2015-09-12 18:27:39.500 255 12566.48 87.67 54586.43 88888.00 2015-09-12 18:27:39.625 255 12566.52 87.67 54586.43 88888.00 2015-09-12 18:27:39.750 255 12566.52 87.67 54586.40 88888.00 2015-09-12 18:27:39.875 255 12566.42 87.65 54586.40 88888.00 2015-09-12 18:27:40.000 255 12566.42 87.65 54586.40 88888.00 2015-09-12 18:27:40.125 255 12566.48 87.65 54586.43 88888.00 2015-09-12 18:27:40.250 255 12566.45 87.62 54586.40 88888.00 2015-09-12 18:27:40.375 255 12566.50 87.62 54586.40 88888.00 2015-09-12 18:27:40.500 255 12566.48 87.65 54586.38 88888.00 2015-09-12 18:27:40.625 255 12566.45 87.67 54586.38 88888.00 2015-09-12 18:27:40.750 255 12566.40 87.67 54586.40 88888.00 2015-09-12 18:27:40.875 255 12566.38 87.65 54586.38 88888.00 2015-09-12 18:27:41.000 255 12566.38 87.67 54586.38 88888.00 2015-09-12 18:27:41.125 255 12566.40 87.65 54586.35 88888.00 2015-09-12 18:27:41.250 255 12566.38 87.67 54586.32 88888.00 2015-09-12 18:27:41.375 255 12566.40 87.70 54586.32 88888.00 2015-09-12 18:27:41.500 255 12566.38 87.67 54586.35 88888.00 2015-09-12 18:27:41.625 255 12566.35 87.65 54586.35 88888.00 2015-09-12 18:27:41.750 255 12566.40 87.67 54586.35 88888.00 2015-09-12 18:27:41.875 255 12566.42 87.65 54586.32 88888.00 2015-09-12 18:27:42.000 255 12566.42 87.65 54586.32 88888.00 2015-09-12 18:27:42.125 255 12566.40 87.65 54586.32 88888.00 2015-09-12 18:27:42.250 255 12566.33 87.60 54586.35 88888.00 2015-09-12 18:27:42.375 255 12566.40 87.60 54586.35 88888.00 2015-09-12 18:27:42.500 255 12566.42 87.58 54586.35 88888.00 2015-09-12 18:27:42.625 255 12566.38 87.58 54586.32 88888.00 2015-09-12 18:27:42.750 255 12566.38 87.58 54586.30 88888.00 2015-09-12 18:27:42.875 255 12566.38 87.55 54586.32 88888.00 2015-09-12 18:27:43.000 255 12566.40 87.58 54586.30 88888.00 2015-09-12 18:27:43.125 255 12566.42 87.60 54586.30 88888.00 2015-09-12 18:27:43.250 255 12566.40 87.58 54586.32 88888.00 2015-09-12 18:27:43.375 255 12566.42 87.60 54586.30 88888.00 2015-09-12 18:27:43.500 255 12566.40 87.62 54586.28 88888.00 2015-09-12 18:27:43.625 255 12566.38 87.60 54586.28 88888.00 2015-09-12 18:27:43.750 255 12566.38 87.58 54586.25 88888.00 2015-09-12 18:27:43.875 255 12566.40 87.58 54586.25 88888.00 2015-09-12 18:27:44.000 255 12566.42 87.58 54586.25 88888.00 2015-09-12 18:27:44.125 255 12566.40 87.58 54586.25 88888.00 2015-09-12 18:27:44.250 255 12566.35 87.53 54586.22 88888.00 2015-09-12 18:27:44.375 255 12566.40 87.53 54586.25 88888.00 2015-09-12 18:27:44.500 255 12566.45 87.53 54586.25 88888.00 2015-09-12 18:27:44.625 255 12566.45 87.50 54586.25 88888.00 2015-09-12 18:27:44.750 255 12566.40 87.45 54586.22 88888.00 2015-09-12 18:27:44.875 255 12566.40 87.47 54586.22 88888.00 2015-09-12 18:27:45.000 255 12566.42 87.47 54586.25 88888.00 2015-09-12 18:27:45.125 255 12566.38 87.47 54586.25 88888.00 2015-09-12 18:27:45.250 255 12566.33 87.45 54586.25 88888.00 2015-09-12 18:27:45.375 255 12566.42 87.47 54586.28 88888.00 2015-09-12 18:27:45.500 255 12566.42 87.47 54586.22 88888.00 2015-09-12 18:27:45.625 255 12566.38 87.45 54586.20 88888.00 2015-09-12 18:27:45.750 255 12566.35 87.42 54586.20 88888.00 2015-09-12 18:27:45.875 255 12566.35 87.45 54586.20 88888.00 2015-09-12 18:27:46.000 255 12566.40 87.45 54586.20 88888.00 2015-09-12 18:27:46.125 255 12566.40 87.40 54586.20 88888.00 2015-09-12 18:27:46.250 255 12566.35 87.40 54586.20 88888.00 2015-09-12 18:27:46.375 255 12566.35 87.38 54586.18 88888.00 2015-09-12 18:27:46.500 255 12566.33 87.40 54586.18 88888.00 2015-09-12 18:27:46.625 255 12566.38 87.38 54586.15 88888.00 2015-09-12 18:27:46.750 255 12566.40 87.38 54586.18 88888.00 2015-09-12 18:27:46.875 255 12566.40 87.38 54586.15 88888.00 2015-09-12 18:27:47.000 255 12566.42 87.33 54586.15 88888.00 2015-09-12 18:27:47.125 255 12566.45 87.35 54586.15 88888.00 2015-09-12 18:27:47.250 255 12566.42 87.35 54586.15 88888.00 2015-09-12 18:27:47.375 255 12566.45 87.30 54586.12 88888.00 2015-09-12 18:27:47.500 255 12566.45 87.30 54586.10 88888.00 2015-09-12 18:27:47.625 255 12566.45 87.30 54586.10 88888.00 2015-09-12 18:27:47.750 255 12566.48 87.30 54586.10 88888.00 2015-09-12 18:27:47.875 255 12566.52 87.28 54586.07 88888.00 2015-09-12 18:27:48.000 255 12566.50 87.28 54586.07 88888.00 2015-09-12 18:27:48.125 255 12566.48 87.25 54586.10 88888.00 2015-09-12 18:27:48.250 255 12566.45 87.25 54586.10 88888.00 2015-09-12 18:27:48.375 255 12566.50 87.22 54586.07 88888.00 2015-09-12 18:27:48.500 255 12566.52 87.22 54586.07 88888.00 2015-09-12 18:27:48.625 255 12566.50 87.25 54586.07 88888.00 2015-09-12 18:27:48.750 255 12566.50 87.22 54586.07 88888.00 2015-09-12 18:27:48.875 255 12566.48 87.20 54586.05 88888.00 2015-09-12 18:27:49.000 255 12566.50 87.20 54586.05 88888.00 2015-09-12 18:27:49.125 255 12566.48 87.17 54586.05 88888.00 2015-09-12 18:27:49.250 255 12566.50 87.12 54586.07 88888.00 2015-09-12 18:27:49.375 255 12566.55 87.12 54586.05 88888.00 2015-09-12 18:27:49.500 255 12566.52 87.12 54586.03 88888.00 2015-09-12 18:27:49.625 255 12566.52 87.12 54586.05 88888.00 2015-09-12 18:27:49.750 255 12566.45 87.12 54586.05 88888.00 2015-09-12 18:27:49.875 255 12566.42 87.10 54586.03 88888.00 2015-09-12 18:27:50.000 255 12566.42 87.08 54586.00 88888.00 2015-09-12 18:27:50.125 255 12566.45 87.08 54586.03 88888.00 2015-09-12 18:27:50.250 255 12566.42 87.03 54586.03 88888.00 2015-09-12 18:27:50.375 255 12566.52 87.03 54586.05 88888.00 2015-09-12 18:27:50.500 255 12566.55 87.00 54586.03 88888.00 2015-09-12 18:27:50.625 255 12566.55 87.00 54586.03 88888.00 2015-09-12 18:27:50.750 255 12566.50 87.00 54586.00 88888.00 2015-09-12 18:27:50.875 255 12566.52 86.97 54586.00 88888.00 2015-09-12 18:27:51.000 255 12566.52 86.97 54586.00 88888.00 2015-09-12 18:27:51.125 255 12566.52 86.92 54586.00 88888.00 2015-09-12 18:27:51.250 255 12566.60 86.90 54586.00 88888.00 2015-09-12 18:27:51.375 255 12566.70 86.90 54586.00 88888.00 2015-09-12 18:27:51.500 255 12566.73 86.90 54586.00 88888.00 2015-09-12 18:27:51.625 255 12566.67 86.90 54585.97 88888.00 2015-09-12 18:27:51.750 255 12566.65 86.88 54586.00 88888.00 2015-09-12 18:27:51.875 255 12566.70 86.88 54585.97 88888.00 2015-09-12 18:27:52.000 255 12566.73 86.80 54585.95 88888.00 2015-09-12 18:27:52.125 255 12566.73 86.80 54585.97 88888.00 2015-09-12 18:27:52.250 255 12566.73 86.78 54586.00 88888.00 2015-09-12 18:27:52.375 255 12566.75 86.78 54586.00 88888.00 2015-09-12 18:27:52.500 255 12566.77 86.78 54585.97 88888.00 2015-09-12 18:27:52.625 255 12566.73 86.75 54585.97 88888.00 2015-09-12 18:27:52.750 255 12566.67 86.70 54585.95 88888.00 2015-09-12 18:27:52.875 255 12566.73 86.70 54585.95 88888.00 2015-09-12 18:27:53.000 255 12566.75 86.67 54585.93 88888.00 2015-09-12 18:27:53.125 255 12566.77 86.62 54585.93 88888.00 2015-09-12 18:27:53.250 255 12566.85 86.62 54585.95 88888.00 2015-09-12 18:27:53.375 255 12566.90 86.67 54585.95 88888.00 2015-09-12 18:27:53.500 255 12566.90 86.65 54585.95 88888.00 2015-09-12 18:27:53.625 255 12566.92 86.62 54585.95 88888.00 2015-09-12 18:27:53.750 255 12567.00 86.58 54585.93 88888.00 2015-09-12 18:27:53.875 255 12566.98 86.55 54585.90 88888.00 2015-09-12 18:27:54.000 255 12566.92 86.55 54585.88 88888.00 2015-09-12 18:27:54.125 255 12566.88 86.53 54585.88 88888.00 2015-09-12 18:27:54.250 255 12566.95 86.47 54585.88 88888.00 2015-09-12 18:27:54.375 255 12567.02 86.50 54585.88 88888.00 2015-09-12 18:27:54.500 255 12567.00 86.45 54585.85 88888.00 2015-09-12 18:27:54.625 255 12566.95 86.42 54585.88 88888.00 2015-09-12 18:27:54.750 255 12567.00 86.40 54585.85 88888.00 2015-09-12 18:27:54.875 255 12567.08 86.40 54585.82 88888.00 2015-09-12 18:27:55.000 255 12567.08 86.35 54585.80 88888.00 2015-09-12 18:27:55.125 255 12567.08 86.33 54585.82 88888.00 2015-09-12 18:27:55.250 255 12567.05 86.33 54585.82 88888.00 2015-09-12 18:27:55.375 255 12567.05 86.33 54585.80 88888.00 2015-09-12 18:27:55.500 255 12567.05 86.30 54585.82 88888.00 2015-09-12 18:27:55.625 255 12567.00 86.28 54585.82 88888.00 2015-09-12 18:27:55.750 255 12566.98 86.28 54585.82 88888.00 2015-09-12 18:27:55.875 255 12567.05 86.25 54585.82 88888.00 2015-09-12 18:27:56.000 255 12567.05 86.25 54585.82 88888.00 2015-09-12 18:27:56.125 255 12567.00 86.20 54585.80 88888.00 2015-09-12 18:27:56.250 255 12567.05 86.15 54585.78 88888.00 2015-09-12 18:27:56.375 255 12567.10 86.17 54585.78 88888.00 2015-09-12 18:27:56.500 255 12567.10 86.15 54585.78 88888.00 2015-09-12 18:27:56.625 255 12567.12 86.12 54585.78 88888.00 2015-09-12 18:27:56.750 255 12567.12 86.12 54585.78 88888.00 2015-09-12 18:27:56.875 255 12567.17 86.10 54585.75 88888.00 2015-09-12 18:27:57.000 255 12567.20 86.05 54585.72 88888.00 2015-09-12 18:27:57.125 255 12567.25 86.03 54585.72 88888.00 2015-09-12 18:27:57.250 255 12567.25 86.03 54585.75 88888.00 2015-09-12 18:27:57.375 255 12567.25 86.00 54585.75 88888.00 2015-09-12 18:27:57.500 255 12567.23 86.00 54585.72 88888.00 2015-09-12 18:27:57.625 255 12567.25 85.97 54585.72 88888.00 2015-09-12 18:27:57.750 255 12567.27 85.95 54585.72 88888.00 2015-09-12 18:27:57.875 255 12567.25 85.95 54585.72 88888.00 2015-09-12 18:27:58.000 255 12567.27 85.90 54585.70 88888.00 2015-09-12 18:27:58.125 255 12567.35 85.88 54585.70 88888.00 2015-09-12 18:27:58.250 255 12567.38 85.83 54585.70 88888.00 2015-09-12 18:27:58.375 255 12567.42 85.85 54585.70 88888.00 2015-09-12 18:27:58.500 255 12567.40 85.83 54585.70 88888.00 2015-09-12 18:27:58.625 255 12567.45 85.83 54585.70 88888.00 2015-09-12 18:27:58.750 255 12567.48 85.83 54585.68 88888.00 2015-09-12 18:27:58.875 255 12567.45 85.83 54585.68 88888.00 2015-09-12 18:27:59.000 255 12567.45 85.83 54585.68 88888.00 2015-09-12 18:27:59.125 255 12567.50 85.78 54585.68 88888.00 2015-09-12 18:27:59.250 255 12567.48 85.70 54585.70 88888.00 2015-09-12 18:27:59.375 255 12567.40 85.72 54585.70 88888.00 2015-09-12 18:27:59.500 255 12567.42 85.75 54585.65 88888.00 2015-09-12 18:27:59.625 255 12567.50 85.75 54585.68 88888.00 2015-09-12 18:27:59.750 255 12567.55 85.70 54585.65 88888.00 2015-09-12 18:27:59.875 255 12567.55 85.65 54585.65 88888.00 2015-09-12 18:28:00.000 255 12567.55 85.62 54585.65 88888.00 2015-09-12 18:28:00.125 255 12567.52 85.65 54585.65 88888.00 2015-09-12 18:28:00.250 255 12567.48 85.60 54585.65 88888.00 2015-09-12 18:28:00.375 255 12567.55 85.58 54585.65 88888.00 2015-09-12 18:28:00.500 255 12567.60 85.58 54585.65 88888.00 2015-09-12 18:28:00.625 255 12567.62 85.60 54585.65 88888.00 2015-09-12 18:28:00.750 255 12567.62 85.58 54585.65 88888.00 2015-09-12 18:28:00.875 255 12567.62 85.55 54585.65 88888.00 2015-09-12 18:28:01.000 255 12567.60 85.55 54585.62 88888.00 2015-09-12 18:28:01.125 255 12567.65 85.55 54585.65 88888.00 2015-09-12 18:28:01.250 255 12567.70 85.53 54585.62 88888.00 2015-09-12 18:28:01.375 255 12567.75 85.53 54585.65 88888.00 2015-09-12 18:28:01.500 255 12567.75 85.53 54585.65 88888.00 2015-09-12 18:28:01.625 255 12567.73 85.47 54585.65 88888.00 2015-09-12 18:28:01.750 255 12567.70 85.47 54585.62 88888.00 2015-09-12 18:28:01.875 255 12567.73 85.50 54585.62 88888.00 2015-09-12 18:28:02.000 255 12567.73 85.47 54585.57 88888.00 2015-09-12 18:28:02.125 255 12567.75 85.42 54585.60 88888.00 2015-09-12 18:28:02.250 255 12567.77 85.40 54585.60 88888.00 2015-09-12 18:28:02.375 255 12567.85 85.42 54585.55 88888.00 2015-09-12 18:28:02.500 255 12567.85 85.40 54585.57 88888.00 2015-09-12 18:28:02.625 255 12567.88 85.40 54585.57 88888.00 2015-09-12 18:28:02.750 255 12567.95 85.38 54585.57 88888.00 2015-09-12 18:28:02.875 255 12568.00 85.38 54585.57 88888.00 2015-09-12 18:28:03.000 255 12567.98 85.38 54585.55 88888.00 2015-09-12 18:28:03.125 255 12567.98 85.38 54585.57 88888.00 2015-09-12 18:28:03.250 255 12567.90 85.33 54585.60 88888.00 2015-09-12 18:28:03.375 255 12567.88 85.33 54585.57 88888.00 2015-09-12 18:28:03.500 255 12567.85 85.33 54585.57 88888.00 2015-09-12 18:28:03.625 255 12567.88 85.33 54585.57 88888.00 2015-09-12 18:28:03.750 255 12567.88 85.33 54585.57 88888.00 2015-09-12 18:28:03.875 255 12567.88 85.30 54585.55 88888.00 2015-09-12 18:28:04.000 255 12567.88 85.30 54585.53 88888.00 2015-09-12 18:28:04.125 255 12567.85 85.28 54585.55 88888.00 2015-09-12 18:28:04.250 255 12567.90 85.22 54585.55 88888.00 2015-09-12 18:28:04.375 255 12568.00 85.20 54585.55 88888.00 2015-09-12 18:28:04.500 255 12568.00 85.20 54585.55 88888.00 2015-09-12 18:28:04.625 255 12567.98 85.25 54585.55 88888.00 2015-09-12 18:28:04.750 255 12568.02 85.22 54585.55 88888.00 2015-09-12 18:28:04.875 255 12568.00 85.22 54585.55 88888.00 2015-09-12 18:28:05.000 255 12568.00 85.22 54585.55 88888.00 2015-09-12 18:28:05.125 255 12568.02 85.20 54585.57 88888.00 2015-09-12 18:28:05.250 255 12568.05 85.20 54585.57 88888.00 2015-09-12 18:28:05.375 255 12568.08 85.17 54585.55 88888.00 2015-09-12 18:28:05.500 255 12568.10 85.17 54585.55 88888.00 2015-09-12 18:28:05.625 255 12568.08 85.17 54585.53 88888.00 2015-09-12 18:28:05.750 255 12568.00 85.17 54585.53 88888.00 2015-09-12 18:28:05.875 255 12568.05 85.17 54585.53 88888.00 2015-09-12 18:28:06.000 255 12568.10 85.17 54585.50 88888.00 2015-09-12 18:28:06.125 255 12568.05 85.17 54585.50 88888.00 2015-09-12 18:28:06.250 255 12568.05 85.17 54585.53 88888.00 2015-09-12 18:28:06.375 255 12568.10 85.15 54585.55 88888.00 2015-09-12 18:28:06.500 255 12568.08 85.12 54585.53 88888.00 2015-09-12 18:28:06.625 255 12568.02 85.15 54585.53 88888.00 2015-09-12 18:28:06.750 255 12568.08 85.15 54585.53 88888.00 2015-09-12 18:28:06.875 255 12568.12 85.15 54585.53 88888.00 2015-09-12 18:28:07.000 255 12568.17 85.15 54585.53 88888.00 2015-09-12 18:28:07.125 255 12568.15 85.12 54585.53 88888.00 2015-09-12 18:28:07.250 255 12568.10 85.10 54585.55 88888.00 2015-09-12 18:28:07.375 255 12568.15 85.12 54585.53 88888.00 2015-09-12 18:28:07.500 255 12568.15 85.15 54585.55 88888.00 2015-09-12 18:28:07.625 255 12568.17 85.12 54585.53 88888.00 2015-09-12 18:28:07.750 255 12568.20 85.12 54585.50 88888.00 2015-09-12 18:28:07.875 255 12568.20 85.12 54585.53 88888.00 2015-09-12 18:28:08.000 255 12568.17 85.12 54585.53 88888.00 2015-09-12 18:28:08.125 255 12568.17 85.12 54585.53 88888.00 2015-09-12 18:28:08.250 255 12568.15 85.12 54585.50 88888.00 2015-09-12 18:28:08.375 255 12568.17 85.12 54585.53 88888.00 2015-09-12 18:28:08.500 255 12568.23 85.12 54585.53 88888.00 2015-09-12 18:28:08.625 255 12568.23 85.12 54585.53 88888.00 2015-09-12 18:28:08.750 255 12568.15 85.10 54585.50 88888.00 2015-09-12 18:28:08.875 255 12568.15 85.10 54585.50 88888.00 2015-09-12 18:28:09.000 255 12568.15 85.12 54585.50 88888.00 2015-09-12 18:28:09.125 255 12568.12 85.12 54585.53 88888.00 2015-09-12 18:28:09.250 255 12568.08 85.12 54585.55 88888.00 2015-09-12 18:28:09.375 255 12568.12 85.15 54585.55 88888.00 2015-09-12 18:28:09.500 255 12568.12 85.15 54585.55 88888.00 2015-09-12 18:28:09.625 255 12568.20 85.12 54585.55 88888.00 2015-09-12 18:28:09.750 255 12568.20 85.17 54585.55 88888.00 2015-09-12 18:28:09.875 255 12568.15 85.17 54585.53 88888.00 2015-09-12 18:28:10.000 255 12568.12 85.15 54585.50 88888.00 2015-09-12 18:28:10.125 255 12568.12 85.17 54585.53 88888.00 2015-09-12 18:28:10.250 255 12568.12 85.15 54585.53 88888.00 2015-09-12 18:28:10.375 255 12568.17 85.17 54585.53 88888.00 2015-09-12 18:28:10.500 255 12568.10 85.20 54585.53 88888.00 2015-09-12 18:28:10.625 255 12568.02 85.20 54585.50 88888.00 2015-09-12 18:28:10.750 255 12568.02 85.22 54585.53 88888.00 2015-09-12 18:28:10.875 255 12568.05 85.25 54585.50 88888.00 2015-09-12 18:28:11.000 255 12568.02 85.22 54585.50 88888.00 2015-09-12 18:28:11.125 255 12568.00 85.22 54585.50 88888.00 2015-09-12 18:28:11.250 255 12568.00 85.17 54585.50 88888.00 2015-09-12 18:28:11.375 255 12568.02 85.20 54585.53 88888.00 2015-09-12 18:28:11.500 255 12568.00 85.25 54585.55 88888.00 2015-09-12 18:28:11.625 255 12567.98 85.28 54585.55 88888.00 2015-09-12 18:28:11.750 255 12567.95 85.30 54585.53 88888.00 2015-09-12 18:28:11.875 255 12567.95 85.30 54585.55 88888.00 2015-09-12 18:28:12.000 255 12567.98 85.28 54585.53 88888.00 2015-09-12 18:28:12.125 255 12568.02 85.28 54585.55 88888.00 2015-09-12 18:28:12.250 255 12567.95 85.28 54585.55 88888.00 2015-09-12 18:28:12.375 255 12567.95 85.33 54585.55 88888.00 2015-09-12 18:28:12.500 255 12567.90 85.30 54585.55 88888.00 2015-09-12 18:28:12.625 255 12567.90 85.28 54585.53 88888.00 2015-09-12 18:28:12.750 255 12567.92 85.33 54585.53 88888.00 2015-09-12 18:28:12.875 255 12567.90 85.35 54585.57 88888.00 2015-09-12 18:28:13.000 255 12567.85 85.35 54585.57 88888.00 2015-09-12 18:28:13.125 255 12567.85 85.38 54585.57 88888.00 2015-09-12 18:28:13.250 255 12567.80 85.35 54585.57 88888.00 2015-09-12 18:28:13.375 255 12567.90 85.38 54585.57 88888.00 2015-09-12 18:28:13.500 255 12567.90 85.38 54585.55 88888.00 2015-09-12 18:28:13.625 255 12567.88 85.38 54585.57 88888.00 2015-09-12 18:28:13.750 255 12567.83 85.40 54585.57 88888.00 2015-09-12 18:28:13.875 255 12567.77 85.42 54585.57 88888.00 2015-09-12 18:28:14.000 255 12567.75 85.42 54585.55 88888.00 2015-09-12 18:28:14.125 255 12567.80 85.42 54585.57 88888.00 2015-09-12 18:28:14.250 255 12567.77 85.40 54585.60 88888.00 2015-09-12 18:28:14.375 255 12567.70 85.45 54585.60 88888.00 2015-09-12 18:28:14.500 255 12567.70 85.53 54585.62 88888.00 2015-09-12 18:28:14.625 255 12567.73 85.53 54585.60 88888.00 2015-09-12 18:28:14.750 255 12567.83 85.53 54585.60 88888.00 2015-09-12 18:28:14.875 255 12567.75 85.53 54585.60 88888.00 2015-09-12 18:28:15.000 255 12567.62 85.50 54585.60 88888.00 2015-09-12 18:28:15.125 255 12567.58 85.53 54585.60 88888.00 2015-09-12 18:28:15.250 255 12567.62 85.55 54585.62 88888.00 2015-09-12 18:28:15.375 255 12567.60 85.55 54585.62 88888.00 2015-09-12 18:28:15.500 255 12567.50 85.53 54585.60 88888.00 2015-09-12 18:28:15.625 255 12567.50 85.55 54585.62 88888.00 2015-09-12 18:28:15.750 255 12567.42 85.58 54585.62 88888.00 2015-09-12 18:28:15.875 255 12567.33 85.62 54585.62 88888.00 2015-09-12 18:28:16.000 255 12567.33 85.62 54585.65 88888.00 2015-09-12 18:28:16.125 255 12567.33 85.65 54585.68 88888.00 2015-09-12 18:28:16.250 255 12567.33 85.62 54585.68 88888.00 2015-09-12 18:28:16.375 255 12567.33 85.62 54585.65 88888.00 2015-09-12 18:28:16.500 255 12567.33 85.62 54585.65 88888.00 2015-09-12 18:28:16.625 255 12567.27 85.62 54585.62 88888.00 2015-09-12 18:28:16.750 255 12567.27 85.62 54585.62 88888.00 2015-09-12 18:28:16.875 255 12567.27 85.67 54585.62 88888.00 2015-09-12 18:28:17.000 255 12567.17 85.67 54585.62 88888.00 2015-09-12 18:28:17.125 255 12567.15 85.67 54585.65 88888.00 2015-09-12 18:28:17.250 255 12567.12 85.67 54585.65 88888.00 2015-09-12 18:28:17.375 255 12567.20 85.70 54585.70 88888.00 2015-09-12 18:28:17.500 255 12567.15 85.70 54585.68 88888.00 2015-09-12 18:28:17.625 255 12567.12 85.72 54585.65 88888.00 2015-09-12 18:28:17.750 255 12567.10 85.72 54585.68 88888.00 2015-09-12 18:28:17.875 255 12567.12 85.75 54585.68 88888.00 2015-09-12 18:28:18.000 255 12567.10 85.75 54585.65 88888.00 2015-09-12 18:28:18.125 255 12567.10 85.75 54585.70 88888.00 2015-09-12 18:28:18.250 255 12567.02 85.72 54585.72 88888.00 2015-09-12 18:28:18.375 255 12567.05 85.78 54585.68 88888.00 2015-09-12 18:28:18.500 255 12567.02 85.78 54585.68 88888.00 2015-09-12 18:28:18.625 255 12567.02 85.78 54585.70 88888.00 2015-09-12 18:28:18.750 255 12566.98 85.80 54585.70 88888.00 2015-09-12 18:28:18.875 255 12566.92 85.83 54585.70 88888.00 2015-09-12 18:28:19.000 255 12566.90 85.78 54585.72 88888.00 2015-09-12 18:28:19.125 255 12566.90 85.80 54585.75 88888.00 2015-09-12 18:28:19.250 255 12566.83 85.78 54585.72 88888.00 2015-09-12 18:28:19.375 255 12566.80 85.78 54585.75 88888.00 2015-09-12 18:28:19.500 255 12566.77 85.78 54585.72 88888.00 2015-09-12 18:28:19.625 255 12566.77 85.80 54585.75 88888.00 2015-09-12 18:28:19.750 255 12566.77 85.78 54585.75 88888.00 2015-09-12 18:28:19.875 255 12566.83 85.83 54585.78 88888.00 2015-09-12 18:28:20.000 255 12566.83 85.80 54585.78 88888.00 2015-09-12 18:28:20.125 255 12566.73 85.78 54585.80 88888.00 2015-09-12 18:28:20.250 255 12566.70 85.80 54585.80 88888.00 2015-09-12 18:28:20.375 255 12566.75 85.83 54585.82 88888.00 2015-09-12 18:28:20.500 255 12566.75 85.83 54585.82 88888.00 2015-09-12 18:28:20.625 255 12566.75 85.80 54585.80 88888.00 2015-09-12 18:28:20.750 255 12566.73 85.78 54585.82 88888.00 2015-09-12 18:28:20.875 255 12566.67 85.78 54585.82 88888.00 2015-09-12 18:28:21.000 255 12566.62 85.83 54585.82 88888.00 2015-09-12 18:28:21.125 255 12566.60 85.80 54585.82 88888.00 2015-09-12 18:28:21.250 255 12566.55 85.80 54585.80 88888.00 2015-09-12 18:28:21.375 255 12566.55 85.83 54585.82 88888.00 2015-09-12 18:28:21.500 255 12566.48 85.83 54585.82 88888.00 2015-09-12 18:28:21.625 255 12566.42 85.83 54585.85 88888.00 2015-09-12 18:28:21.750 255 12566.42 85.80 54585.82 88888.00 2015-09-12 18:28:21.875 255 12566.42 85.80 54585.82 88888.00 2015-09-12 18:28:22.000 255 12566.42 85.80 54585.82 88888.00 2015-09-12 18:28:22.125 255 12566.40 85.78 54585.85 88888.00 2015-09-12 18:28:22.250 255 12566.33 85.75 54585.82 88888.00 2015-09-12 18:28:22.375 255 12566.38 85.78 54585.85 88888.00 2015-09-12 18:28:22.500 255 12566.40 85.78 54585.82 88888.00 2015-09-12 18:28:22.625 255 12566.38 85.78 54585.85 88888.00 2015-09-12 18:28:22.750 255 12566.33 85.78 54585.82 88888.00 2015-09-12 18:28:22.875 255 12566.27 85.75 54585.85 88888.00 2015-09-12 18:28:23.000 255 12566.27 85.75 54585.85 88888.00 2015-09-12 18:28:23.125 255 12566.27 85.75 54585.88 88888.00 2015-09-12 18:28:23.250 255 12566.23 85.72 54585.88 88888.00 2015-09-12 18:28:23.375 255 12566.23 85.70 54585.88 88888.00 2015-09-12 18:28:23.500 255 12566.30 85.72 54585.90 88888.00 2015-09-12 18:28:23.625 255 12566.35 85.72 54585.88 88888.00 2015-09-12 18:28:23.750 255 12566.27 85.70 54585.90 88888.00 2015-09-12 18:28:23.875 255 12566.20 85.70 54585.90 88888.00 2015-09-12 18:28:24.000 255 12566.20 85.67 54585.88 88888.00 2015-09-12 18:28:24.125 255 12566.17 85.67 54585.90 88888.00 2015-09-12 18:28:24.250 255 12566.15 85.67 54585.90 88888.00 2015-09-12 18:28:24.375 255 12566.15 85.67 54585.90 88888.00 2015-09-12 18:28:24.500 255 12566.12 85.65 54585.90 88888.00 2015-09-12 18:28:24.625 255 12566.10 85.62 54585.90 88888.00 2015-09-12 18:28:24.750 255 12566.08 85.65 54585.93 88888.00 2015-09-12 18:28:24.875 255 12566.10 85.62 54585.93 88888.00 2015-09-12 18:28:25.000 255 12566.10 85.65 54585.93 88888.00 2015-09-12 18:28:25.125 255 12566.10 85.67 54585.93 88888.00 2015-09-12 18:28:25.250 255 12566.05 85.62 54585.93 88888.00 2015-09-12 18:28:25.375 255 12566.02 85.62 54585.93 88888.00 2015-09-12 18:28:25.500 255 12566.10 85.62 54585.93 88888.00 2015-09-12 18:28:25.625 255 12566.12 85.62 54585.93 88888.00 2015-09-12 18:28:25.750 255 12566.12 85.60 54585.93 88888.00 2015-09-12 18:28:25.875 255 12566.17 85.60 54585.93 88888.00 2015-09-12 18:28:26.000 255 12566.20 85.58 54585.95 88888.00 2015-09-12 18:28:26.125 255 12566.08 85.58 54585.97 88888.00 2015-09-12 18:28:26.250 255 12565.95 85.55 54585.95 88888.00 2015-09-12 18:28:26.375 255 12566.02 85.55 54585.95 88888.00 2015-09-12 18:28:26.500 255 12566.02 85.55 54585.95 88888.00 2015-09-12 18:28:26.625 255 12566.00 85.55 54585.95 88888.00 2015-09-12 18:28:26.750 255 12566.00 85.53 54585.95 88888.00 2015-09-12 18:28:26.875 255 12566.02 85.53 54585.95 88888.00 2015-09-12 18:28:27.000 255 12566.02 85.53 54585.97 88888.00 2015-09-12 18:28:27.125 255 12566.02 85.50 54585.97 88888.00 2015-09-12 18:28:27.250 255 12566.00 85.47 54585.97 88888.00 2015-09-12 18:28:27.375 255 12566.02 85.50 54585.97 88888.00 2015-09-12 18:28:27.500 255 12566.02 85.47 54585.97 88888.00 2015-09-12 18:28:27.625 255 12566.00 85.47 54585.95 88888.00 2015-09-12 18:28:27.750 255 12566.00 85.47 54585.97 88888.00 2015-09-12 18:28:27.875 255 12566.00 85.47 54585.97 88888.00 2015-09-12 18:28:28.000 255 12565.98 85.47 54585.97 88888.00 2015-09-12 18:28:28.125 255 12565.98 85.47 54585.95 88888.00 2015-09-12 18:28:28.250 255 12566.00 85.45 54585.97 88888.00 2015-09-12 18:28:28.375 255 12566.05 85.45 54585.97 88888.00 2015-09-12 18:28:28.500 255 12566.02 85.47 54585.95 88888.00 2015-09-12 18:28:28.625 255 12566.08 85.47 54585.95 88888.00 2015-09-12 18:28:28.750 255 12566.10 85.45 54585.95 88888.00 2015-09-12 18:28:28.875 255 12566.05 85.42 54585.95 88888.00 2015-09-12 18:28:29.000 255 12566.05 85.42 54585.95 88888.00 2015-09-12 18:28:29.125 255 12566.02 85.42 54585.97 88888.00 2015-09-12 18:28:29.250 255 12565.98 85.42 54585.95 88888.00 2015-09-12 18:28:29.375 255 12566.00 85.42 54585.95 88888.00 2015-09-12 18:28:29.500 255 12566.05 85.42 54585.95 88888.00 2015-09-12 18:28:29.625 255 12566.00 85.42 54585.95 88888.00 2015-09-12 18:28:29.750 255 12565.95 85.45 54585.95 88888.00 2015-09-12 18:28:29.875 255 12566.02 85.47 54585.95 88888.00 2015-09-12 18:28:30.000 255 12566.10 85.47 54585.95 88888.00 2015-09-12 18:28:30.125 255 12566.08 85.45 54585.95 88888.00 2015-09-12 18:28:30.250 255 12566.00 85.40 54585.95 88888.00 2015-09-12 18:28:30.375 255 12566.02 85.40 54585.95 88888.00 2015-09-12 18:28:30.500 255 12566.02 85.40 54585.95 88888.00 2015-09-12 18:28:30.625 255 12566.08 85.42 54585.93 88888.00 2015-09-12 18:28:30.750 255 12566.02 85.40 54585.95 88888.00 2015-09-12 18:28:30.875 255 12566.05 85.40 54585.95 88888.00 2015-09-12 18:28:31.000 255 12566.15 85.40 54585.93 88888.00 2015-09-12 18:28:31.125 255 12566.17 85.40 54585.93 88888.00 2015-09-12 18:28:31.250 255 12566.10 85.40 54585.93 88888.00 2015-09-12 18:28:31.375 255 12566.10 85.42 54585.93 88888.00 2015-09-12 18:28:31.500 255 12566.02 85.40 54585.95 88888.00 2015-09-12 18:28:31.625 255 12566.08 85.40 54585.93 88888.00 2015-09-12 18:28:31.750 255 12566.08 85.40 54585.93 88888.00 2015-09-12 18:28:31.875 255 12566.02 85.38 54585.93 88888.00 2015-09-12 18:28:32.000 255 12566.00 85.35 54585.90 88888.00 2015-09-12 18:28:32.125 255 12566.02 85.40 54585.90 88888.00 2015-09-12 18:28:32.250 255 12566.05 85.38 54585.90 88888.00 2015-09-12 18:28:32.375 255 12566.08 85.40 54585.90 88888.00 2015-09-12 18:28:32.500 255 12566.10 85.38 54585.88 88888.00 2015-09-12 18:28:32.625 255 12566.12 85.40 54585.88 88888.00 2015-09-12 18:28:32.750 255 12566.15 85.40 54585.85 88888.00 2015-09-12 18:28:32.875 255 12566.15 85.40 54585.85 88888.00 2015-09-12 18:28:33.000 255 12566.15 85.42 54585.85 88888.00 2015-09-12 18:28:33.125 255 12566.12 85.45 54585.88 88888.00 2015-09-12 18:28:33.250 255 12566.12 85.45 54585.90 88888.00 2015-09-12 18:28:33.375 255 12566.17 85.42 54585.88 88888.00 2015-09-12 18:28:33.500 255 12566.15 85.42 54585.85 88888.00 2015-09-12 18:28:33.625 255 12566.17 85.42 54585.85 88888.00 2015-09-12 18:28:33.750 255 12566.20 85.40 54585.85 88888.00 2015-09-12 18:28:33.875 255 12566.15 85.40 54585.85 88888.00 2015-09-12 18:28:34.000 255 12566.12 85.40 54585.82 88888.00 2015-09-12 18:28:34.125 255 12566.17 85.42 54585.85 88888.00 2015-09-12 18:28:34.250 255 12566.12 85.42 54585.85 88888.00 2015-09-12 18:28:34.375 255 12566.12 85.45 54585.82 88888.00 2015-09-12 18:28:34.500 255 12566.20 85.42 54585.80 88888.00 2015-09-12 18:28:34.625 255 12566.23 85.38 54585.78 88888.00 2015-09-12 18:28:34.750 255 12566.20 85.42 54585.78 88888.00 2015-09-12 18:28:34.875 255 12566.25 85.45 54585.78 88888.00 2015-09-12 18:28:35.000 255 12566.23 85.45 54585.78 88888.00 2015-09-12 18:28:35.125 255 12566.25 85.45 54585.82 88888.00 2015-09-12 18:28:35.250 255 12566.23 85.45 54585.82 88888.00 2015-09-12 18:28:35.375 255 12566.25 85.42 54585.78 88888.00 2015-09-12 18:28:35.500 255 12566.20 85.45 54585.78 88888.00 2015-09-12 18:28:35.625 255 12566.20 85.47 54585.78 88888.00 2015-09-12 18:28:35.750 255 12566.23 85.50 54585.78 88888.00 2015-09-12 18:28:35.875 255 12566.23 85.50 54585.75 88888.00 2015-09-12 18:28:36.000 255 12566.23 85.50 54585.75 88888.00 2015-09-12 18:28:36.125 255 12566.20 85.53 54585.72 88888.00 2015-09-12 18:28:36.250 255 12566.15 85.47 54585.75 88888.00 2015-09-12 18:28:36.375 255 12566.20 85.50 54585.75 88888.00 2015-09-12 18:28:36.500 255 12566.27 85.53 54585.78 88888.00 2015-09-12 18:28:36.625 255 12566.33 85.50 54585.75 88888.00 2015-09-12 18:28:36.750 255 12566.23 85.50 54585.72 88888.00 2015-09-12 18:28:36.875 255 12566.20 85.50 54585.72 88888.00 2015-09-12 18:28:37.000 255 12566.23 85.47 54585.72 88888.00 2015-09-12 18:28:37.125 255 12566.27 85.53 54585.75 88888.00 2015-09-12 18:28:37.250 255 12566.27 85.53 54585.75 88888.00 2015-09-12 18:28:37.375 255 12566.33 85.53 54585.75 88888.00 2015-09-12 18:28:37.500 255 12566.33 85.53 54585.72 88888.00 2015-09-12 18:28:37.625 255 12566.38 85.55 54585.72 88888.00 2015-09-12 18:28:37.750 255 12566.40 85.55 54585.70 88888.00 2015-09-12 18:28:37.875 255 12566.38 85.53 54585.68 88888.00 2015-09-12 18:28:38.000 255 12566.38 85.53 54585.68 88888.00 2015-09-12 18:28:38.125 255 12566.38 85.55 54585.68 88888.00 2015-09-12 18:28:38.250 255 12566.38 85.53 54585.70 88888.00 2015-09-12 18:28:38.375 255 12566.42 85.55 54585.68 88888.00 2015-09-12 18:28:38.500 255 12566.40 85.60 54585.68 88888.00 2015-09-12 18:28:38.625 255 12566.42 85.58 54585.65 88888.00 2015-09-12 18:28:38.750 255 12566.45 85.58 54585.65 88888.00 2015-09-12 18:28:38.875 255 12566.50 85.60 54585.65 88888.00 2015-09-12 18:28:39.000 255 12566.50 85.60 54585.65 88888.00 2015-09-12 18:28:39.125 255 12566.45 85.60 54585.65 88888.00 2015-09-12 18:28:39.250 255 12566.40 85.60 54585.65 88888.00 2015-09-12 18:28:39.375 255 12566.45 85.58 54585.62 88888.00 2015-09-12 18:28:39.500 255 12566.50 85.60 54585.62 88888.00 2015-09-12 18:28:39.625 255 12566.52 85.60 54585.65 88888.00 2015-09-12 18:28:39.750 255 12566.45 85.62 54585.62 88888.00 2015-09-12 18:28:39.875 255 12566.42 85.62 54585.62 88888.00 2015-09-12 18:28:40.000 255 12566.55 85.62 54585.62 88888.00 2015-09-12 18:28:40.125 255 12566.62 85.62 54585.65 88888.00 2015-09-12 18:28:40.250 255 12566.60 85.62 54585.62 88888.00 2015-09-12 18:28:40.375 255 12566.60 85.62 54585.62 88888.00 2015-09-12 18:28:40.500 255 12566.52 85.62 54585.60 88888.00 2015-09-12 18:28:40.625 255 12566.55 85.62 54585.62 88888.00 2015-09-12 18:28:40.750 255 12566.65 85.65 54585.62 88888.00 2015-09-12 18:28:40.875 255 12566.70 85.62 54585.60 88888.00 2015-09-12 18:28:41.000 255 12566.67 85.65 54585.57 88888.00 2015-09-12 18:28:41.125 255 12566.65 85.65 54585.60 88888.00 2015-09-12 18:28:41.250 255 12566.60 85.65 54585.60 88888.00 2015-09-12 18:28:41.375 255 12566.65 85.65 54585.57 88888.00 2015-09-12 18:28:41.500 255 12566.70 85.62 54585.55 88888.00 2015-09-12 18:28:41.625 255 12566.70 85.62 54585.55 88888.00 2015-09-12 18:28:41.750 255 12566.67 85.65 54585.55 88888.00 2015-09-12 18:28:41.875 255 12566.73 85.62 54585.55 88888.00 2015-09-12 18:28:42.000 255 12566.75 85.60 54585.53 88888.00 2015-09-12 18:28:42.125 255 12566.88 85.65 54585.55 88888.00 2015-09-12 18:28:42.250 255 12566.90 85.65 54585.53 88888.00 2015-09-12 18:28:42.375 255 12566.88 85.65 54585.50 88888.00 2015-09-12 18:28:42.500 255 12566.83 85.62 54585.50 88888.00 2015-09-12 18:28:42.625 255 12566.83 85.65 54585.53 88888.00 2015-09-12 18:28:42.750 255 12566.88 85.62 54585.50 88888.00 2015-09-12 18:28:42.875 255 12566.90 85.65 54585.50 88888.00 2015-09-12 18:28:43.000 255 12566.85 85.65 54585.47 88888.00 2015-09-12 18:28:43.125 255 12566.88 85.62 54585.50 88888.00 2015-09-12 18:28:43.250 255 12566.90 85.60 54585.50 88888.00 2015-09-12 18:28:43.375 255 12566.95 85.60 54585.50 88888.00 2015-09-12 18:28:43.500 255 12566.98 85.62 54585.47 88888.00 2015-09-12 18:28:43.625 255 12567.00 85.62 54585.47 88888.00 2015-09-12 18:28:43.750 255 12567.05 85.62 54585.47 88888.00 2015-09-12 18:28:43.875 255 12567.10 85.62 54585.47 88888.00 2015-09-12 18:28:44.000 255 12567.08 85.62 54585.50 88888.00 2015-09-12 18:28:44.125 255 12567.05 85.60 54585.50 88888.00 2015-09-12 18:28:44.250 255 12567.08 85.58 54585.47 88888.00 2015-09-12 18:28:44.375 255 12567.15 85.62 54585.50 88888.00 2015-09-12 18:28:44.500 255 12567.12 85.62 54585.47 88888.00 2015-09-12 18:28:44.625 255 12567.10 85.62 54585.47 88888.00 2015-09-12 18:28:44.750 255 12567.12 85.60 54585.43 88888.00 2015-09-12 18:28:44.875 255 12567.20 85.55 54585.43 88888.00 2015-09-12 18:28:45.000 255 12567.27 85.58 54585.45 88888.00 2015-09-12 18:28:45.125 255 12567.27 85.60 54585.40 88888.00 2015-09-12 18:28:45.250 255 12567.20 85.58 54585.45 88888.00 2015-09-12 18:28:45.375 255 12567.25 85.55 54585.43 88888.00 2015-09-12 18:28:45.500 255 12567.30 85.55 54585.40 88888.00 2015-09-12 18:28:45.625 255 12567.33 85.58 54585.43 88888.00 2015-09-12 18:28:45.750 255 12567.30 85.55 54585.43 88888.00 2015-09-12 18:28:45.875 255 12567.30 85.55 54585.43 88888.00 2015-09-12 18:28:46.000 255 12567.35 85.53 54585.38 88888.00 2015-09-12 18:28:46.125 255 12567.38 85.53 54585.40 88888.00 2015-09-12 18:28:46.250 255 12567.35 85.50 54585.38 88888.00 2015-09-12 18:28:46.375 255 12567.42 85.50 54585.38 88888.00 2015-09-12 18:28:46.500 255 12567.48 85.50 54585.38 88888.00 2015-09-12 18:28:46.625 255 12567.42 85.50 54585.38 88888.00 2015-09-12 18:28:46.750 255 12567.42 85.53 54585.38 88888.00 2015-09-12 18:28:46.875 255 12567.48 85.55 54585.38 88888.00 2015-09-12 18:28:47.000 255 12567.48 85.50 54585.38 88888.00 2015-09-12 18:28:47.125 255 12567.52 85.50 54585.38 88888.00 2015-09-12 18:28:47.250 255 12567.45 85.47 54585.35 88888.00 2015-09-12 18:28:47.375 255 12567.45 85.47 54585.32 88888.00 2015-09-12 18:28:47.500 255 12567.50 85.45 54585.35 88888.00 2015-09-12 18:28:47.625 255 12567.52 85.45 54585.32 88888.00 2015-09-12 18:28:47.750 255 12567.52 85.42 54585.32 88888.00 2015-09-12 18:28:47.875 255 12567.58 85.42 54585.32 88888.00 2015-09-12 18:28:48.000 255 12567.60 85.40 54585.30 88888.00 2015-09-12 18:28:48.125 255 12567.62 85.40 54585.30 88888.00 2015-09-12 18:28:48.250 255 12567.60 85.40 54585.30 88888.00 2015-09-12 18:28:48.375 255 12567.62 85.40 54585.28 88888.00 2015-09-12 18:28:48.500 255 12567.65 85.38 54585.30 88888.00 2015-09-12 18:28:48.625 255 12567.67 85.38 54585.30 88888.00 2015-09-12 18:28:48.750 255 12567.70 85.40 54585.30 88888.00 2015-09-12 18:28:48.875 255 12567.75 85.38 54585.30 88888.00 2015-09-12 18:28:49.000 255 12567.83 85.38 54585.28 88888.00 2015-09-12 18:28:49.125 255 12567.88 85.35 54585.28 88888.00 2015-09-12 18:28:49.250 255 12567.88 85.35 54585.28 88888.00 2015-09-12 18:28:49.375 255 12567.88 85.38 54585.28 88888.00 2015-09-12 18:28:49.500 255 12567.88 85.35 54585.25 88888.00 2015-09-12 18:28:49.625 255 12567.88 85.33 54585.28 88888.00 2015-09-12 18:28:49.750 255 12567.83 85.35 54585.28 88888.00 2015-09-12 18:28:49.875 255 12567.83 85.35 54585.28 88888.00 2015-09-12 18:28:50.000 255 12567.88 85.30 54585.25 88888.00 2015-09-12 18:28:50.125 255 12567.90 85.28 54585.25 88888.00 2015-09-12 18:28:50.250 255 12567.92 85.25 54585.28 88888.00 2015-09-12 18:28:50.375 255 12568.02 85.28 54585.28 88888.00 2015-09-12 18:28:50.500 255 12568.05 85.28 54585.28 88888.00 2015-09-12 18:28:50.625 255 12568.02 85.28 54585.28 88888.00 2015-09-12 18:28:50.750 255 12568.00 85.22 54585.25 88888.00 2015-09-12 18:28:50.875 255 12567.98 85.20 54585.25 88888.00 2015-09-12 18:28:51.000 255 12567.95 85.22 54585.25 88888.00 2015-09-12 18:28:51.125 255 12567.90 85.25 54585.28 88888.00 2015-09-12 18:28:51.250 255 12567.90 85.20 54585.28 88888.00 2015-09-12 18:28:51.375 255 12567.95 85.20 54585.25 88888.00 2015-09-12 18:28:51.500 255 12568.00 85.22 54585.25 88888.00 2015-09-12 18:28:51.625 255 12568.10 85.20 54585.25 88888.00 2015-09-12 18:28:51.750 255 12568.05 85.15 54585.25 88888.00 2015-09-12 18:28:51.875 255 12567.98 85.15 54585.20 88888.00 2015-09-12 18:28:52.000 255 12567.95 85.15 54585.20 88888.00 2015-09-12 18:28:52.125 255 12567.90 85.17 54585.22 88888.00 2015-09-12 18:28:52.250 255 12567.85 85.15 54585.22 88888.00 2015-09-12 18:28:52.375 255 12567.95 85.12 54585.20 88888.00 2015-09-12 18:28:52.500 255 12567.98 85.15 54585.22 88888.00 2015-09-12 18:28:52.625 255 12567.98 85.15 54585.22 88888.00 2015-09-12 18:28:52.750 255 12568.00 85.15 54585.25 88888.00 2015-09-12 18:28:52.875 255 12568.02 85.17 54585.25 88888.00 2015-09-12 18:28:53.000 255 12568.00 85.20 54585.25 88888.00 2015-09-12 18:28:53.125 255 12568.00 85.17 54585.25 88888.00 2015-09-12 18:28:53.250 255 12567.98 85.15 54585.25 88888.00 2015-09-12 18:28:53.375 255 12568.02 85.17 54585.25 88888.00 2015-09-12 18:28:53.500 255 12568.05 85.15 54585.25 88888.00 2015-09-12 18:28:53.625 255 12568.00 85.12 54585.28 88888.00 2015-09-12 18:28:53.750 255 12567.98 85.15 54585.28 88888.00 2015-09-12 18:28:53.875 255 12568.00 85.17 54585.28 88888.00 2015-09-12 18:28:54.000 255 12568.00 85.17 54585.22 88888.00 2015-09-12 18:28:54.125 255 12567.98 85.17 54585.25 88888.00 2015-09-12 18:28:54.250 255 12567.95 85.12 54585.25 88888.00 2015-09-12 18:28:54.375 255 12568.00 85.12 54585.28 88888.00 2015-09-12 18:28:54.500 255 12567.98 85.12 54585.28 88888.00 2015-09-12 18:28:54.625 255 12567.98 85.10 54585.28 88888.00 2015-09-12 18:28:54.750 255 12567.98 85.10 54585.28 88888.00 2015-09-12 18:28:54.875 255 12567.95 85.10 54585.25 88888.00 2015-09-12 18:28:55.000 255 12567.90 85.08 54585.22 88888.00 2015-09-12 18:28:55.125 255 12567.90 85.08 54585.30 88888.00 2015-09-12 18:28:55.250 255 12567.95 85.05 54585.28 88888.00 2015-09-12 18:28:55.375 255 12568.02 85.03 54585.28 88888.00 2015-09-12 18:28:55.500 255 12568.02 85.05 54585.28 88888.00 2015-09-12 18:28:55.625 255 12567.95 85.05 54585.28 88888.00 2015-09-12 18:28:55.750 255 12567.88 85.05 54585.30 88888.00 2015-09-12 18:28:55.875 255 12567.85 85.05 54585.28 88888.00 2015-09-12 18:28:56.000 255 12567.83 85.08 54585.30 88888.00 2015-09-12 18:28:56.125 255 12567.80 85.03 54585.28 88888.00 2015-09-12 18:28:56.250 255 12567.73 85.08 54585.28 88888.00 2015-09-12 18:28:56.375 255 12567.75 85.10 54585.30 88888.00 2015-09-12 18:28:56.500 255 12567.70 85.10 54585.30 88888.00 2015-09-12 18:28:56.625 255 12567.62 85.10 54585.30 88888.00 2015-09-12 18:28:56.750 255 12567.62 85.08 54585.30 88888.00 2015-09-12 18:28:56.875 255 12567.65 85.08 54585.32 88888.00 2015-09-12 18:28:57.000 255 12567.67 85.12 54585.32 88888.00 2015-09-12 18:28:57.125 255 12567.67 85.15 54585.32 88888.00 2015-09-12 18:28:57.250 255 12567.62 85.12 54585.35 88888.00 2015-09-12 18:28:57.375 255 12567.62 85.15 54585.38 88888.00 2015-09-12 18:28:57.500 255 12567.60 85.12 54585.38 88888.00 2015-09-12 18:28:57.625 255 12567.55 85.10 54585.38 88888.00 2015-09-12 18:28:57.750 255 12567.52 85.10 54585.38 88888.00 2015-09-12 18:28:57.875 255 12567.60 85.10 54585.38 88888.00 2015-09-12 18:28:58.000 255 12567.62 85.10 54585.38 88888.00 2015-09-12 18:28:58.125 255 12567.60 85.10 54585.40 88888.00 2015-09-12 18:28:58.250 255 12567.50 85.10 54585.43 88888.00 2015-09-12 18:28:58.375 255 12567.55 85.12 54585.43 88888.00 2015-09-12 18:28:58.500 255 12567.50 85.12 54585.40 88888.00 2015-09-12 18:28:58.625 255 12567.45 85.10 54585.40 88888.00 2015-09-12 18:28:58.750 255 12567.42 85.10 54585.40 88888.00 2015-09-12 18:28:58.875 255 12567.38 85.12 54585.40 88888.00 2015-09-12 18:28:59.000 255 12567.38 85.10 54585.40 88888.00 2015-09-12 18:28:59.125 255 12567.40 85.12 54585.45 88888.00 2015-09-12 18:28:59.250 255 12567.38 85.12 54585.47 88888.00 2015-09-12 18:28:59.375 255 12567.30 85.15 54585.45 88888.00 2015-09-12 18:28:59.500 255 12567.20 85.15 54585.43 88888.00 2015-09-12 18:28:59.625 255 12567.20 85.12 54585.45 88888.00 2015-09-12 18:28:59.750 255 12567.25 85.12 54585.45 88888.00 2015-09-12 18:28:59.875 255 12567.20 85.15 54585.47 88888.00 2015-09-12 18:29:00.000 255 12567.20 85.12 54585.47 88888.00 2015-09-12 18:29:00.125 255 12567.20 85.12 54585.45 88888.00 2015-09-12 18:29:00.250 255 12567.10 85.12 54585.45 88888.00 2015-09-12 18:29:00.375 255 12567.08 85.15 54585.47 88888.00 2015-09-12 18:29:00.500 255 12567.10 85.15 54585.45 88888.00 2015-09-12 18:29:00.625 255 12567.05 85.15 54585.45 88888.00 2015-09-12 18:29:00.750 255 12566.98 85.15 54585.45 88888.00 2015-09-12 18:29:00.875 255 12566.92 85.12 54585.47 88888.00 2015-09-12 18:29:01.000 255 12566.98 85.15 54585.47 88888.00 2015-09-12 18:29:01.125 255 12566.95 85.15 54585.50 88888.00 2015-09-12 18:29:01.250 255 12566.90 85.15 54585.53 88888.00 2015-09-12 18:29:01.375 255 12566.90 85.12 54585.53 88888.00 2015-09-12 18:29:01.500 255 12566.83 85.15 54585.53 88888.00 2015-09-12 18:29:01.625 255 12566.80 85.17 54585.50 88888.00 2015-09-12 18:29:01.750 255 12566.77 85.15 54585.50 88888.00 2015-09-12 18:29:01.875 255 12566.73 85.15 54585.53 88888.00 2015-09-12 18:29:02.000 255 12566.70 85.15 54585.53 88888.00 2015-09-12 18:29:02.125 255 12566.65 85.20 54585.55 88888.00 2015-09-12 18:29:02.250 255 12566.58 85.17 54585.55 88888.00 2015-09-12 18:29:02.375 255 12566.62 85.17 54585.55 88888.00 2015-09-12 18:29:02.500 255 12566.62 85.17 54585.53 88888.00 2015-09-12 18:29:02.625 255 12566.60 85.17 54585.57 88888.00 2015-09-12 18:29:02.750 255 12566.55 85.17 54585.57 88888.00 2015-09-12 18:29:02.875 255 12566.50 85.17 54585.55 88888.00 2015-09-12 18:29:03.000 255 12566.48 85.17 54585.55 88888.00 2015-09-12 18:29:03.125 255 12566.45 85.17 54585.55 88888.00 2015-09-12 18:29:03.250 255 12566.45 85.17 54585.57 88888.00 2015-09-12 18:29:03.375 255 12566.45 85.17 54585.60 88888.00 2015-09-12 18:29:03.500 255 12566.45 85.17 54585.60 88888.00 2015-09-12 18:29:03.625 255 12566.48 85.20 54585.60 88888.00 2015-09-12 18:29:03.750 255 12566.42 85.22 54585.60 88888.00 2015-09-12 18:29:03.875 255 12566.33 85.28 54585.60 88888.00 2015-09-12 18:29:04.000 255 12566.27 85.25 54585.62 88888.00 2015-09-12 18:29:04.125 255 12566.25 85.22 54585.62 88888.00 2015-09-12 18:29:04.250 255 12566.30 85.25 54585.65 88888.00 2015-09-12 18:29:04.375 255 12566.27 85.28 54585.62 88888.00 2015-09-12 18:29:04.500 255 12566.17 85.30 54585.65 88888.00 2015-09-12 18:29:04.625 255 12566.08 85.30 54585.65 88888.00 2015-09-12 18:29:04.750 255 12566.00 85.33 54585.65 88888.00 2015-09-12 18:29:04.875 255 12566.08 85.30 54585.65 88888.00 2015-09-12 18:29:05.000 255 12566.10 85.28 54585.65 88888.00 2015-09-12 18:29:05.125 255 12566.12 85.30 54585.68 88888.00 2015-09-12 18:29:05.250 255 12566.02 85.30 54585.68 88888.00 2015-09-12 18:29:05.375 255 12565.92 85.33 54585.68 88888.00 2015-09-12 18:29:05.500 255 12565.92 85.35 54585.68 88888.00 2015-09-12 18:29:05.625 255 12565.98 85.38 54585.68 88888.00 2015-09-12 18:29:05.750 255 12565.95 85.35 54585.65 88888.00 2015-09-12 18:29:05.875 255 12565.88 85.33 54585.68 88888.00 2015-09-12 18:29:06.000 255 12565.85 85.33 54585.68 88888.00 2015-09-12 18:29:06.125 255 12565.90 85.35 54585.70 88888.00 2015-09-12 18:29:06.250 255 12565.83 85.35 54585.72 88888.00 2015-09-12 18:29:06.375 255 12565.80 85.33 54585.72 88888.00 2015-09-12 18:29:06.500 255 12565.80 85.35 54585.70 88888.00 2015-09-12 18:29:06.625 255 12565.85 85.38 54585.72 88888.00 2015-09-12 18:29:06.750 255 12565.83 85.38 54585.75 88888.00 2015-09-12 18:29:06.875 255 12565.75 85.38 54585.72 88888.00 2015-09-12 18:29:07.000 255 12565.70 85.35 54585.72 88888.00 2015-09-12 18:29:07.125 255 12565.67 85.35 54585.75 88888.00 2015-09-12 18:29:07.250 255 12565.65 85.38 54585.75 88888.00 2015-09-12 18:29:07.375 255 12565.65 85.40 54585.78 88888.00 2015-09-12 18:29:07.500 255 12565.65 85.38 54585.78 88888.00 2015-09-12 18:29:07.625 255 12565.67 85.40 54585.78 88888.00 2015-09-12 18:29:07.750 255 12565.70 85.40 54585.78 88888.00 2015-09-12 18:29:07.875 255 12565.73 85.42 54585.80 88888.00 2015-09-12 18:29:08.000 255 12565.67 85.42 54585.80 88888.00 2015-09-12 18:29:08.125 255 12565.60 85.42 54585.80 88888.00 2015-09-12 18:29:08.250 255 12565.58 85.40 54585.80 88888.00 2015-09-12 18:29:08.375 255 12565.60 85.42 54585.80 88888.00 2015-09-12 18:29:08.500 255 12565.60 85.47 54585.80 88888.00 2015-09-12 18:29:08.625 255 12565.60 85.50 54585.80 88888.00 2015-09-12 18:29:08.750 255 12565.58 85.50 54585.82 88888.00 2015-09-12 18:29:08.875 255 12565.52 85.50 54585.80 88888.00 2015-09-12 18:29:09.000 255 12565.50 85.47 54585.80 88888.00 2015-09-12 18:29:09.125 255 12565.55 85.50 54585.82 88888.00 2015-09-12 18:29:09.250 255 12565.45 85.50 54585.82 88888.00 2015-09-12 18:29:09.375 255 12565.40 85.50 54585.80 88888.00 2015-09-12 18:29:09.500 255 12565.42 85.55 54585.78 88888.00 2015-09-12 18:29:09.625 255 12565.45 85.53 54585.80 88888.00 2015-09-12 18:29:09.750 255 12565.48 85.50 54585.78 88888.00 2015-09-12 18:29:09.875 255 12565.50 85.53 54585.80 88888.00 2015-09-12 18:29:10.000 255 12565.45 85.55 54585.80 88888.00 2015-09-12 18:29:10.125 255 12565.40 85.55 54585.80 88888.00 2015-09-12 18:29:10.250 255 12565.33 85.50 54585.82 88888.00 2015-09-12 18:29:10.375 255 12565.33 85.55 54585.85 88888.00 2015-09-12 18:29:10.500 255 12565.35 85.55 54585.85 88888.00 2015-09-12 18:29:10.625 255 12565.48 85.58 54585.85 88888.00 2015-09-12 18:29:10.750 255 12565.45 85.58 54585.82 88888.00 2015-09-12 18:29:10.875 255 12565.40 85.55 54585.85 88888.00 2015-09-12 18:29:11.000 255 12565.30 85.58 54585.82 88888.00 2015-09-12 18:29:11.125 255 12565.30 85.60 54585.85 88888.00 2015-09-12 18:29:11.250 255 12565.30 85.58 54585.85 88888.00 2015-09-12 18:29:11.375 255 12565.33 85.58 54585.85 88888.00 2015-09-12 18:29:11.500 255 12565.38 85.60 54585.82 88888.00 2015-09-12 18:29:11.625 255 12565.35 85.62 54585.82 88888.00 2015-09-12 18:29:11.750 255 12565.35 85.60 54585.82 88888.00 2015-09-12 18:29:11.875 255 12565.38 85.60 54585.82 88888.00 2015-09-12 18:29:12.000 255 12565.40 85.62 54585.80 88888.00 2015-09-12 18:29:12.125 255 12565.42 85.70 54585.82 88888.00 2015-09-12 18:29:12.250 255 12565.38 85.67 54585.82 88888.00 2015-09-12 18:29:12.375 255 12565.40 85.72 54585.82 88888.00 2015-09-12 18:29:12.500 255 12565.42 85.72 54585.85 88888.00 2015-09-12 18:29:12.625 255 12565.45 85.72 54585.82 88888.00 2015-09-12 18:29:12.750 255 12565.45 85.75 54585.80 88888.00 2015-09-12 18:29:12.875 255 12565.48 85.75 54585.82 88888.00 2015-09-12 18:29:13.000 255 12565.50 85.78 54585.82 88888.00 2015-09-12 18:29:13.125 255 12565.45 85.72 54585.85 88888.00 2015-09-12 18:29:13.250 255 12565.38 85.75 54585.82 88888.00 2015-09-12 18:29:13.375 255 12565.38 85.78 54585.82 88888.00 2015-09-12 18:29:13.500 255 12565.33 85.80 54585.85 88888.00 2015-09-12 18:29:13.625 255 12565.38 85.85 54585.85 88888.00 2015-09-12 18:29:13.750 255 12565.48 85.83 54585.80 88888.00 2015-09-12 18:29:13.875 255 12565.48 85.88 54585.80 88888.00 2015-09-12 18:29:14.000 255 12565.50 85.88 54585.80 88888.00 2015-09-12 18:29:14.125 255 12565.50 85.88 54585.82 88888.00 2015-09-12 18:29:14.250 255 12565.48 85.88 54585.80 88888.00 2015-09-12 18:29:14.375 255 12565.48 85.90 54585.80 88888.00 2015-09-12 18:29:14.500 255 12565.48 85.95 54585.80 88888.00 2015-09-12 18:29:14.625 255 12565.42 85.95 54585.80 88888.00 2015-09-12 18:29:14.750 255 12565.40 85.95 54585.75 88888.00 2015-09-12 18:29:14.875 255 12565.38 85.97 54585.78 88888.00 2015-09-12 18:29:15.000 255 12565.40 85.97 54585.78 88888.00 2015-09-12 18:29:15.125 255 12565.48 86.00 54585.78 88888.00 2015-09-12 18:29:15.250 255 12565.42 86.00 54585.80 88888.00 2015-09-12 18:29:15.375 255 12565.42 86.03 54585.80 88888.00 2015-09-12 18:29:15.500 255 12565.45 86.08 54585.80 88888.00 2015-09-12 18:29:15.625 255 12565.50 86.10 54585.80 88888.00 2015-09-12 18:29:15.750 255 12565.45 86.10 54585.80 88888.00 2015-09-12 18:29:15.875 255 12565.42 86.12 54585.78 88888.00 2015-09-12 18:29:16.000 255 12565.45 86.15 54585.78 88888.00 2015-09-12 18:29:16.125 255 12565.50 86.15 54585.78 88888.00 2015-09-12 18:29:16.250 255 12565.45 86.10 54585.75 88888.00 2015-09-12 18:29:16.375 255 12565.42 86.15 54585.72 88888.00 2015-09-12 18:29:16.500 255 12565.45 86.17 54585.72 88888.00 2015-09-12 18:29:16.625 255 12565.50 86.22 54585.72 88888.00 2015-09-12 18:29:16.750 255 12565.58 86.25 54585.72 88888.00 2015-09-12 18:29:16.875 255 12565.58 86.33 54585.72 88888.00 2015-09-12 18:29:17.000 255 12565.55 86.33 54585.70 88888.00 2015-09-12 18:29:17.125 255 12565.55 86.33 54585.72 88888.00 2015-09-12 18:29:17.250 255 12565.58 86.33 54585.72 88888.00 2015-09-12 18:29:17.375 255 12565.58 86.35 54585.70 88888.00 2015-09-12 18:29:17.500 255 12565.52 86.38 54585.70 88888.00 2015-09-12 18:29:17.625 255 12565.55 86.40 54585.72 88888.00 2015-09-12 18:29:17.750 255 12565.60 86.42 54585.72 88888.00 2015-09-12 18:29:17.875 255 12565.58 86.42 54585.70 88888.00 2015-09-12 18:29:18.000 255 12565.58 86.45 54585.70 88888.00 2015-09-12 18:29:18.125 255 12565.58 86.45 54585.68 88888.00 2015-09-12 18:29:18.250 255 12565.62 86.45 54585.70 88888.00 2015-09-12 18:29:18.375 255 12565.67 86.47 54585.70 88888.00 2015-09-12 18:29:18.500 255 12565.65 86.47 54585.70 88888.00 2015-09-12 18:29:18.625 255 12565.65 86.47 54585.68 88888.00 2015-09-12 18:29:18.750 255 12565.65 86.53 54585.68 88888.00 2015-09-12 18:29:18.875 255 12565.62 86.60 54585.68 88888.00 2015-09-12 18:29:19.000 255 12565.65 86.62 54585.68 88888.00 2015-09-12 18:29:19.125 255 12565.65 86.65 54585.68 88888.00 2015-09-12 18:29:19.250 255 12565.67 86.67 54585.68 88888.00 2015-09-12 18:29:19.375 255 12565.75 86.70 54585.65 88888.00 2015-09-12 18:29:19.500 255 12565.73 86.70 54585.65 88888.00 2015-09-12 18:29:19.625 255 12565.67 86.72 54585.62 88888.00 2015-09-12 18:29:19.750 255 12565.67 86.75 54585.62 88888.00 2015-09-12 18:29:19.875 255 12565.67 86.78 54585.62 88888.00 2015-09-12 18:29:20.000 255 12565.67 86.83 54585.62 88888.00 2015-09-12 18:29:20.125 255 12565.70 86.85 54585.60 88888.00 2015-09-12 18:29:20.250 255 12565.67 86.85 54585.62 88888.00 2015-09-12 18:29:20.375 255 12565.75 86.88 54585.62 88888.00 2015-09-12 18:29:20.500 255 12565.77 86.88 54585.62 88888.00 2015-09-12 18:29:20.625 255 12565.80 86.92 54585.62 88888.00 2015-09-12 18:29:20.750 255 12565.80 86.95 54585.60 88888.00 2015-09-12 18:29:20.875 255 12565.80 86.97 54585.60 88888.00 2015-09-12 18:29:21.000 255 12565.77 87.03 54585.60 88888.00 2015-09-12 18:29:21.125 255 12565.77 87.05 54585.60 88888.00 2015-09-12 18:29:21.250 255 12565.75 87.08 54585.60 88888.00 2015-09-12 18:29:21.375 255 12565.77 87.10 54585.57 88888.00 2015-09-12 18:29:21.500 255 12565.73 87.12 54585.57 88888.00 2015-09-12 18:29:21.625 255 12565.77 87.15 54585.55 88888.00 2015-09-12 18:29:21.750 255 12565.73 87.17 54585.55 88888.00 2015-09-12 18:29:21.875 255 12565.80 87.17 54585.55 88888.00 2015-09-12 18:29:22.000 255 12565.83 87.17 54585.53 88888.00 2015-09-12 18:29:22.125 255 12565.80 87.20 54585.55 88888.00 2015-09-12 18:29:22.250 255 12565.75 87.22 54585.57 88888.00 2015-09-12 18:29:22.375 255 12565.77 87.28 54585.57 88888.00 2015-09-12 18:29:22.500 255 12565.83 87.33 54585.55 88888.00 2015-09-12 18:29:22.625 255 12565.80 87.35 54585.53 88888.00 2015-09-12 18:29:22.750 255 12565.80 87.35 54585.50 88888.00 2015-09-12 18:29:22.875 255 12565.83 87.38 54585.53 88888.00 2015-09-12 18:29:23.000 255 12565.83 87.40 54585.53 88888.00 2015-09-12 18:29:23.125 255 12565.83 87.40 54585.53 88888.00 2015-09-12 18:29:23.250 255 12565.77 87.47 54585.50 88888.00 2015-09-12 18:29:23.375 255 12565.85 87.53 54585.50 88888.00 2015-09-12 18:29:23.500 255 12565.85 87.53 54585.47 88888.00 2015-09-12 18:29:23.625 255 12565.83 87.53 54585.50 88888.00 2015-09-12 18:29:23.750 255 12565.88 87.53 54585.50 88888.00 2015-09-12 18:29:23.875 255 12565.88 87.60 54585.47 88888.00 2015-09-12 18:29:24.000 255 12565.85 87.60 54585.45 88888.00 2015-09-12 18:29:24.125 255 12565.83 87.65 54585.47 88888.00 2015-09-12 18:29:24.250 255 12565.80 87.67 54585.47 88888.00 2015-09-12 18:29:24.375 255 12565.90 87.67 54585.45 88888.00 2015-09-12 18:29:24.500 255 12565.90 87.70 54585.45 88888.00 2015-09-12 18:29:24.625 255 12565.88 87.70 54585.45 88888.00 2015-09-12 18:29:24.750 255 12565.90 87.72 54585.45 88888.00 2015-09-12 18:29:24.875 255 12565.98 87.75 54585.43 88888.00 2015-09-12 18:29:25.000 255 12565.98 87.75 54585.40 88888.00 2015-09-12 18:29:25.125 255 12565.95 87.78 54585.40 88888.00 2015-09-12 18:29:25.250 255 12565.95 87.78 54585.43 88888.00 2015-09-12 18:29:25.375 255 12566.00 87.83 54585.40 88888.00 2015-09-12 18:29:25.500 255 12566.02 87.88 54585.40 88888.00 2015-09-12 18:29:25.625 255 12566.02 87.90 54585.38 88888.00 2015-09-12 18:29:25.750 255 12566.00 87.90 54585.40 88888.00 2015-09-12 18:29:25.875 255 12565.98 87.90 54585.40 88888.00 2015-09-12 18:29:26.000 255 12565.92 87.90 54585.38 88888.00 2015-09-12 18:29:26.125 255 12566.00 87.88 54585.35 88888.00 2015-09-12 18:29:26.250 255 12566.02 87.90 54585.38 88888.00 2015-09-12 18:29:26.375 255 12566.05 87.95 54585.35 88888.00 2015-09-12 18:29:26.500 255 12566.10 87.97 54585.35 88888.00 2015-09-12 18:29:26.625 255 12566.08 88.05 54585.32 88888.00 2015-09-12 18:29:26.750 255 12566.05 88.08 54585.35 88888.00 2015-09-12 18:29:26.875 255 12566.12 88.05 54585.30 88888.00 2015-09-12 18:29:27.000 255 12566.15 88.08 54585.32 88888.00 2015-09-12 18:29:27.125 255 12566.17 88.12 54585.35 88888.00 2015-09-12 18:29:27.250 255 12566.10 88.15 54585.32 88888.00 2015-09-12 18:29:27.375 255 12566.05 88.15 54585.30 88888.00 2015-09-12 18:29:27.500 255 12566.08 88.20 54585.30 88888.00 2015-09-12 18:29:27.625 255 12566.10 88.22 54585.30 88888.00 2015-09-12 18:29:27.750 255 12566.12 88.20 54585.30 88888.00 2015-09-12 18:29:27.875 255 12566.17 88.20 54585.30 88888.00 2015-09-12 18:29:28.000 255 12566.20 88.25 54585.30 88888.00 2015-09-12 18:29:28.125 255 12566.20 88.28 54585.30 88888.00 2015-09-12 18:29:28.250 255 12566.12 88.25 54585.30 88888.00 2015-09-12 18:29:28.375 255 12566.12 88.25 54585.28 88888.00 2015-09-12 18:29:28.500 255 12566.10 88.28 54585.28 88888.00 2015-09-12 18:29:28.625 255 12566.12 88.28 54585.28 88888.00 2015-09-12 18:29:28.750 255 12566.10 88.28 54585.25 88888.00 2015-09-12 18:29:28.875 255 12566.17 88.25 54585.25 88888.00 2015-09-12 18:29:29.000 255 12566.20 88.30 54585.25 88888.00 2015-09-12 18:29:29.125 255 12566.23 88.33 54585.25 88888.00 2015-09-12 18:29:29.250 255 12566.30 88.35 54585.28 88888.00 2015-09-12 18:29:29.375 255 12566.33 88.35 54585.28 88888.00 2015-09-12 18:29:29.500 255 12566.25 88.35 54585.25 88888.00 2015-09-12 18:29:29.625 255 12566.20 88.38 54585.22 88888.00 2015-09-12 18:29:29.750 255 12566.25 88.40 54585.25 88888.00 2015-09-12 18:29:29.875 255 12566.27 88.40 54585.22 88888.00 2015-09-12 18:29:30.000 255 12566.30 88.40 54585.20 88888.00 2015-09-12 18:29:30.125 255 12566.30 88.42 54585.20 88888.00 2015-09-12 18:29:30.250 255 12566.23 88.42 54585.22 88888.00 2015-09-12 18:29:30.375 255 12566.27 88.45 54585.22 88888.00 2015-09-12 18:29:30.500 255 12566.27 88.45 54585.22 88888.00 2015-09-12 18:29:30.625 255 12566.30 88.45 54585.25 88888.00 2015-09-12 18:29:30.750 255 12566.40 88.47 54585.20 88888.00 2015-09-12 18:29:30.875 255 12566.40 88.50 54585.20 88888.00 2015-09-12 18:29:31.000 255 12566.40 88.47 54585.20 88888.00 2015-09-12 18:29:31.125 255 12566.35 88.47 54585.20 88888.00 2015-09-12 18:29:31.250 255 12566.35 88.45 54585.20 88888.00 2015-09-12 18:29:31.375 255 12566.38 88.47 54585.22 88888.00 2015-09-12 18:29:31.500 255 12566.38 88.50 54585.20 88888.00 2015-09-12 18:29:31.625 255 12566.38 88.50 54585.15 88888.00 2015-09-12 18:29:31.750 255 12566.33 88.47 54585.18 88888.00 2015-09-12 18:29:31.875 255 12566.27 88.47 54585.20 88888.00 2015-09-12 18:29:32.000 255 12566.27 88.47 54585.18 88888.00 2015-09-12 18:29:32.125 255 12566.33 88.45 54585.20 88888.00 2015-09-12 18:29:32.250 255 12566.33 88.45 54585.15 88888.00 2015-09-12 18:29:32.375 255 12566.35 88.47 54585.18 88888.00 2015-09-12 18:29:32.500 255 12566.33 88.50 54585.18 88888.00 2015-09-12 18:29:32.625 255 12566.33 88.53 54585.20 88888.00 2015-09-12 18:29:32.750 255 12566.25 88.50 54585.18 88888.00 2015-09-12 18:29:32.875 255 12566.25 88.47 54585.18 88888.00 2015-09-12 18:29:33.000 255 12566.30 88.50 54585.18 88888.00 2015-09-12 18:29:33.125 255 12566.35 88.50 54585.15 88888.00 2015-09-12 18:29:33.250 255 12566.35 88.50 54585.18 88888.00 2015-09-12 18:29:33.375 255 12566.35 88.53 54585.18 88888.00 2015-09-12 18:29:33.500 255 12566.33 88.53 54585.20 88888.00 2015-09-12 18:29:33.625 255 12566.40 88.53 54585.20 88888.00 2015-09-12 18:29:33.750 255 12566.42 88.53 54585.20 88888.00 2015-09-12 18:29:33.875 255 12566.40 88.47 54585.18 88888.00 2015-09-12 18:29:34.000 255 12566.30 88.45 54585.18 88888.00 2015-09-12 18:29:34.125 255 12566.27 88.47 54585.20 88888.00 2015-09-12 18:29:34.250 255 12566.35 88.50 54585.20 88888.00 2015-09-12 18:29:34.375 255 12566.35 88.50 54585.22 88888.00 2015-09-12 18:29:34.500 255 12566.30 88.50 54585.20 88888.00 2015-09-12 18:29:34.625 255 12566.33 88.47 54585.20 88888.00 2015-09-12 18:29:34.750 255 12566.30 88.45 54585.18 88888.00 2015-09-12 18:29:34.875 255 12566.35 88.45 54585.18 88888.00 2015-09-12 18:29:35.000 255 12566.35 88.45 54585.18 88888.00 2015-09-12 18:29:35.125 255 12566.38 88.45 54585.20 88888.00 2015-09-12 18:29:35.250 255 12566.38 88.45 54585.20 88888.00 2015-09-12 18:29:35.375 255 12566.42 88.45 54585.18 88888.00 2015-09-12 18:29:35.500 255 12566.42 88.40 54585.18 88888.00 2015-09-12 18:29:35.625 255 12566.35 88.38 54585.18 88888.00 2015-09-12 18:29:35.750 255 12566.33 88.42 54585.15 88888.00 2015-09-12 18:29:35.875 255 12566.35 88.45 54585.18 88888.00 2015-09-12 18:29:36.000 255 12566.40 88.42 54585.15 88888.00 2015-09-12 18:29:36.125 255 12566.42 88.42 54585.18 88888.00 2015-09-12 18:29:36.250 255 12566.40 88.40 54585.18 88888.00 2015-09-12 18:29:36.375 255 12566.40 88.40 54585.20 88888.00 2015-09-12 18:29:36.500 255 12566.35 88.38 54585.22 88888.00 2015-09-12 18:29:36.625 255 12566.35 88.35 54585.20 88888.00 2015-09-12 18:29:36.750 255 12566.35 88.38 54585.20 88888.00 2015-09-12 18:29:36.875 255 12566.40 88.33 54585.18 88888.00 2015-09-12 18:29:37.000 255 12566.40 88.30 54585.15 88888.00 2015-09-12 18:29:37.125 255 12566.40 88.30 54585.18 88888.00 2015-09-12 18:29:37.250 255 12566.35 88.28 54585.20 88888.00 2015-09-12 18:29:37.375 255 12566.35 88.25 54585.20 88888.00 2015-09-12 18:29:37.500 255 12566.30 88.25 54585.20 88888.00 2015-09-12 18:29:37.625 255 12566.30 88.22 54585.20 88888.00 2015-09-12 18:29:37.750 255 12566.30 88.22 54585.20 88888.00 2015-09-12 18:29:37.875 255 12566.25 88.20 54585.18 88888.00 2015-09-12 18:29:38.000 255 12566.25 88.20 54585.15 88888.00 2015-09-12 18:29:38.125 255 12566.30 88.17 54585.20 88888.00 2015-09-12 18:29:38.250 255 12566.27 88.12 54585.20 88888.00 2015-09-12 18:29:38.375 255 12566.30 88.12 54585.18 88888.00 2015-09-12 18:29:38.500 255 12566.20 88.12 54585.20 88888.00 2015-09-12 18:29:38.625 255 12566.17 88.10 54585.20 88888.00 2015-09-12 18:29:38.750 255 12566.23 88.08 54585.22 88888.00 2015-09-12 18:29:38.875 255 12566.27 88.08 54585.22 88888.00 2015-09-12 18:29:39.000 255 12566.23 88.08 54585.20 88888.00 2015-09-12 18:29:39.125 255 12566.12 88.05 54585.22 88888.00 2015-09-12 18:29:39.250 255 12566.10 88.00 54585.22 88888.00 2015-09-12 18:29:39.375 255 12566.17 88.03 54585.22 88888.00 2015-09-12 18:29:39.500 255 12566.23 88.00 54585.22 88888.00 2015-09-12 18:29:39.625 255 12566.23 87.97 54585.25 88888.00 2015-09-12 18:29:39.750 255 12566.15 87.90 54585.25 88888.00 2015-09-12 18:29:39.875 255 12566.02 87.92 54585.25 88888.00 2015-09-12 18:29:40.000 255 12566.10 87.90 54585.22 88888.00 2015-09-12 18:29:40.125 255 12566.12 87.90 54585.25 88888.00 2015-09-12 18:29:40.250 255 12566.08 87.85 54585.25 88888.00 2015-09-12 18:29:40.375 255 12566.05 87.85 54585.25 88888.00 2015-09-12 18:29:40.500 255 12565.98 87.85 54585.25 88888.00 2015-09-12 18:29:40.625 255 12565.90 87.80 54585.25 88888.00 2015-09-12 18:29:40.750 255 12565.83 87.78 54585.25 88888.00 2015-09-12 18:29:40.875 255 12565.88 87.78 54585.25 88888.00 2015-09-12 18:29:41.000 255 12565.88 87.70 54585.25 88888.00 2015-09-12 18:29:41.125 255 12565.85 87.72 54585.28 88888.00 2015-09-12 18:29:41.250 255 12565.77 87.67 54585.28 88888.00 2015-09-12 18:29:41.375 255 12565.80 87.67 54585.30 88888.00 2015-09-12 18:29:41.500 255 12565.77 87.67 54585.30 88888.00 2015-09-12 18:29:41.625 255 12565.70 87.67 54585.30 88888.00 2015-09-12 18:29:41.750 255 12565.67 87.62 54585.32 88888.00 2015-09-12 18:29:41.875 255 12565.62 87.60 54585.30 88888.00 2015-09-12 18:29:42.000 255 12565.58 87.58 54585.30 88888.00 2015-09-12 18:29:42.125 255 12565.58 87.58 54585.35 88888.00 2015-09-12 18:29:42.250 255 12565.55 87.47 54585.35 88888.00 2015-09-12 18:29:42.375 255 12565.62 87.45 54585.35 88888.00 2015-09-12 18:29:42.500 255 12565.65 87.45 54585.35 88888.00 2015-09-12 18:29:42.625 255 12565.60 87.47 54585.38 88888.00 2015-09-12 18:29:42.750 255 12565.55 87.45 54585.38 88888.00 2015-09-12 18:29:42.875 255 12565.55 87.42 54585.38 88888.00 2015-09-12 18:29:43.000 255 12565.58 87.38 54585.40 88888.00 2015-09-12 18:29:43.125 255 12565.52 87.38 54585.40 88888.00 2015-09-12 18:29:43.250 255 12565.42 87.28 54585.43 88888.00 2015-09-12 18:29:43.375 255 12565.40 87.30 54585.45 88888.00 2015-09-12 18:29:43.500 255 12565.38 87.30 54585.45 88888.00 2015-09-12 18:29:43.625 255 12565.40 87.28 54585.45 88888.00 2015-09-12 18:29:43.750 255 12565.42 87.22 54585.43 88888.00 2015-09-12 18:29:43.875 255 12565.42 87.22 54585.45 88888.00 2015-09-12 18:29:44.000 255 12565.38 87.20 54585.45 88888.00 2015-09-12 18:29:44.125 255 12565.33 87.17 54585.47 88888.00 2015-09-12 18:29:44.250 255 12565.33 87.12 54585.47 88888.00 2015-09-12 18:29:44.375 255 12565.35 87.12 54585.50 88888.00 2015-09-12 18:29:44.500 255 12565.30 87.08 54585.50 88888.00 2015-09-12 18:29:44.625 255 12565.27 87.08 54585.50 88888.00 2015-09-12 18:29:44.750 255 12565.20 87.08 54585.50 88888.00 2015-09-12 18:29:44.875 255 12565.17 87.05 54585.53 88888.00 2015-09-12 18:29:45.000 255 12565.17 87.00 54585.53 88888.00 2015-09-12 18:29:45.125 255 12565.12 87.00 54585.53 88888.00 2015-09-12 18:29:45.250 255 12565.08 86.97 54585.50 88888.00 2015-09-12 18:29:45.375 255 12565.08 86.95 54585.53 88888.00 2015-09-12 18:29:45.500 255 12565.00 86.88 54585.55 88888.00 2015-09-12 18:29:45.625 255 12564.98 86.85 54585.55 88888.00 2015-09-12 18:29:45.750 255 12564.98 86.78 54585.55 88888.00 2015-09-12 18:29:45.875 255 12564.98 86.80 54585.55 88888.00 2015-09-12 18:29:46.000 255 12564.90 86.83 54585.55 88888.00 2015-09-12 18:29:46.125 255 12564.85 86.80 54585.57 88888.00 2015-09-12 18:29:46.250 255 12564.83 86.75 54585.57 88888.00 2015-09-12 18:29:46.375 255 12564.83 86.72 54585.60 88888.00 2015-09-12 18:29:46.500 255 12564.83 86.70 54585.60 88888.00 2015-09-12 18:29:46.625 255 12564.77 86.67 54585.60 88888.00 2015-09-12 18:29:46.750 255 12564.77 86.62 54585.62 88888.00 2015-09-12 18:29:46.875 255 12564.75 86.58 54585.62 88888.00 2015-09-12 18:29:47.000 255 12564.70 86.58 54585.62 88888.00 2015-09-12 18:29:47.125 255 12564.67 86.60 54585.62 88888.00 2015-09-12 18:29:47.250 255 12564.65 86.55 54585.68 88888.00 2015-09-12 18:29:47.375 255 12564.67 86.50 54585.65 88888.00 2015-09-12 18:29:47.500 255 12564.65 86.50 54585.65 88888.00 2015-09-12 18:29:47.625 255 12564.62 86.47 54585.62 88888.00 2015-09-12 18:29:47.750 255 12564.55 86.45 54585.65 88888.00 2015-09-12 18:29:47.875 255 12564.55 86.42 54585.65 88888.00 2015-09-12 18:29:48.000 255 12564.55 86.42 54585.68 88888.00 2015-09-12 18:29:48.125 255 12564.50 86.40 54585.70 88888.00 2015-09-12 18:29:48.250 255 12564.45 86.38 54585.68 88888.00 2015-09-12 18:29:48.375 255 12564.48 86.38 54585.68 88888.00 2015-09-12 18:29:48.500 255 12564.48 86.38 54585.70 88888.00 2015-09-12 18:29:48.625 255 12564.48 86.35 54585.70 88888.00 2015-09-12 18:29:48.750 255 12564.50 86.35 54585.70 88888.00 2015-09-12 18:29:48.875 255 12564.50 86.35 54585.72 88888.00 2015-09-12 18:29:49.000 255 12564.48 86.35 54585.70 88888.00 2015-09-12 18:29:49.125 255 12564.50 86.30 54585.72 88888.00 2015-09-12 18:29:49.250 255 12564.42 86.25 54585.75 88888.00 2015-09-12 18:29:49.375 255 12564.40 86.25 54585.72 88888.00 2015-09-12 18:29:49.500 255 12564.35 86.20 54585.75 88888.00 2015-09-12 18:29:49.625 255 12564.30 86.17 54585.72 88888.00 2015-09-12 18:29:49.750 255 12564.27 86.17 54585.72 88888.00 2015-09-12 18:29:49.875 255 12564.25 86.17 54585.78 88888.00 2015-09-12 18:29:50.000 255 12564.25 86.12 54585.75 88888.00 2015-09-12 18:29:50.125 255 12564.20 86.10 54585.75 88888.00 2015-09-12 18:29:50.250 255 12564.17 86.08 54585.80 88888.00 2015-09-12 18:29:50.375 255 12564.23 86.08 54585.80 88888.00 2015-09-12 18:29:50.500 255 12564.25 86.05 54585.80 88888.00 2015-09-12 18:29:50.625 255 12564.23 86.03 54585.78 88888.00 2015-09-12 18:29:50.750 255 12564.25 86.03 54585.78 88888.00 2015-09-12 18:29:50.875 255 12564.23 86.03 54585.80 88888.00 2015-09-12 18:29:51.000 255 12564.15 86.00 54585.80 88888.00 2015-09-12 18:29:51.125 255 12564.12 85.97 54585.78 88888.00 2015-09-12 18:29:51.250 255 12564.12 85.88 54585.80 88888.00 2015-09-12 18:29:51.375 255 12564.15 85.85 54585.80 88888.00 2015-09-12 18:29:51.500 255 12564.10 85.88 54585.82 88888.00 2015-09-12 18:29:51.625 255 12564.05 85.90 54585.80 88888.00 2015-09-12 18:29:51.750 255 12564.12 85.90 54585.82 88888.00 2015-09-12 18:29:51.875 255 12564.10 85.85 54585.80 88888.00 2015-09-12 18:29:52.000 255 12564.10 85.83 54585.80 88888.00 2015-09-12 18:29:52.125 255 12564.10 85.83 54585.82 88888.00 2015-09-12 18:29:52.250 255 12564.08 85.78 54585.82 88888.00 2015-09-12 18:29:52.375 255 12564.10 85.78 54585.85 88888.00 2015-09-12 18:29:52.500 255 12564.05 85.75 54585.85 88888.00 2015-09-12 18:29:52.625 255 12564.02 85.75 54585.88 88888.00 2015-09-12 18:29:52.750 255 12564.02 85.75 54585.85 88888.00 2015-09-12 18:29:52.875 255 12564.00 85.72 54585.85 88888.00 2015-09-12 18:29:53.000 255 12564.02 85.70 54585.88 88888.00 2015-09-12 18:29:53.125 255 12564.00 85.70 54585.88 88888.00 2015-09-12 18:29:53.250 255 12563.92 85.65 54585.90 88888.00 2015-09-12 18:29:53.375 255 12563.98 85.65 54585.88 88888.00 2015-09-12 18:29:53.500 255 12563.95 85.65 54585.88 88888.00 2015-09-12 18:29:53.625 255 12563.85 85.65 54585.88 88888.00 2015-09-12 18:29:53.750 255 12563.83 85.62 54585.88 88888.00 2015-09-12 18:29:53.875 255 12563.88 85.58 54585.88 88888.00 2015-09-12 18:29:54.000 255 12563.92 85.55 54585.88 88888.00 2015-09-12 18:29:54.125 255 12563.88 85.58 54585.93 88888.00 2015-09-12 18:29:54.250 255 12563.80 85.55 54585.93 88888.00 2015-09-12 18:29:54.375 255 12563.85 85.58 54585.90 88888.00 2015-09-12 18:29:54.500 255 12563.83 85.55 54585.90 88888.00 2015-09-12 18:29:54.625 255 12563.83 85.55 54585.88 88888.00 2015-09-12 18:29:54.750 255 12563.83 85.53 54585.88 88888.00 2015-09-12 18:29:54.875 255 12563.80 85.50 54585.88 88888.00 2015-09-12 18:29:55.000 255 12563.80 85.50 54585.85 88888.00 2015-09-12 18:29:55.125 255 12563.80 85.53 54585.85 88888.00 2015-09-12 18:29:55.250 255 12563.80 85.53 54585.88 88888.00 2015-09-12 18:29:55.375 255 12563.83 85.53 54585.88 88888.00 2015-09-12 18:29:55.500 255 12563.83 85.47 54585.88 88888.00 2015-09-12 18:29:55.625 255 12563.80 85.45 54585.88 88888.00 2015-09-12 18:29:55.750 255 12563.77 85.45 54585.90 88888.00 2015-09-12 18:29:55.875 255 12563.77 85.42 54585.90 88888.00 2015-09-12 18:29:56.000 255 12563.75 85.40 54585.88 88888.00 2015-09-12 18:29:56.125 255 12563.75 85.40 54585.90 88888.00 2015-09-12 18:29:56.250 255 12563.67 85.38 54585.93 88888.00 2015-09-12 18:29:56.375 255 12563.70 85.38 54585.90 88888.00 2015-09-12 18:29:56.500 255 12563.70 85.38 54585.90 88888.00 2015-09-12 18:29:56.625 255 12563.73 85.38 54585.93 88888.00 2015-09-12 18:29:56.750 255 12563.75 85.38 54585.93 88888.00 2015-09-12 18:29:56.875 255 12563.70 85.30 54585.90 88888.00 2015-09-12 18:29:57.000 255 12563.67 85.12 54585.90 88888.00 2015-09-12 18:29:57.125 255 12563.73 84.95 54585.90 88888.00 2015-09-12 18:29:57.250 255 12563.62 85.15 54585.93 88888.00 2015-09-12 18:29:57.375 255 12563.60 85.30 54585.90 88888.00 2015-09-12 18:29:57.500 255 12563.62 85.35 54585.90 88888.00 2015-09-12 18:29:57.625 255 12563.60 85.35 54585.90 88888.00 2015-09-12 18:29:57.750 255 12563.60 85.28 54585.93 88888.00 2015-09-12 18:29:57.875 255 12563.55 85.22 54585.93 88888.00 2015-09-12 18:29:58.000 255 12563.52 85.25 54585.93 88888.00 2015-09-12 18:29:58.125 255 12563.55 85.28 54585.93 88888.00 2015-09-12 18:29:58.250 255 12563.50 85.30 54585.93 88888.00 2015-09-12 18:29:58.375 255 12563.52 85.33 54585.93 88888.00 2015-09-12 18:29:58.500 255 12563.58 85.30 54585.93 88888.00 2015-09-12 18:29:58.625 255 12563.60 85.30 54585.93 88888.00 2015-09-12 18:29:58.750 255 12563.58 85.28 54585.93 88888.00 2015-09-12 18:29:58.875 255 12563.52 85.28 54585.90 88888.00 2015-09-12 18:29:59.000 255 12563.55 85.30 54585.90 88888.00 2015-09-12 18:29:59.125 255 12563.55 85.28 54585.95 88888.00 2015-09-12 18:29:59.250 255 12563.50 85.25 54585.97 88888.00 2015-09-12 18:29:59.375 255 12563.50 85.28 54585.95 88888.00 2015-09-12 18:29:59.500 255 12563.48 85.28 54585.95 88888.00 2015-09-12 18:29:59.625 255 12563.52 85.25 54585.93 88888.00 2015-09-12 18:29:59.750 255 12563.52 85.22 54585.93 88888.00 2015-09-12 18:29:59.875 255 12563.50 85.22 54585.95 88888.00 2015-09-12 18:30:00.000 255 12563.45 85.20 54585.95 88888.00 2015-09-12 18:30:00.125 255 12563.48 85.20 54585.95 88888.00 2015-09-12 18:30:00.250 255 12563.55 85.20 54585.95 88888.00 2015-09-12 18:30:00.375 255 12563.60 85.22 54585.93 88888.00 2015-09-12 18:30:00.500 255 12563.58 85.22 54585.95 88888.00 2015-09-12 18:30:00.625 255 12563.55 85.22 54585.95 88888.00 2015-09-12 18:30:00.750 255 12563.48 85.22 54585.95 88888.00 2015-09-12 18:30:00.875 255 12563.45 85.20 54585.93 88888.00 2015-09-12 18:30:01.000 255 12563.45 85.20 54585.93 88888.00 2015-09-12 18:30:01.125 255 12563.40 85.22 54585.95 88888.00 2015-09-12 18:30:01.250 255 12563.38 85.20 54585.95 88888.00 2015-09-12 18:30:01.375 255 12563.40 85.20 54585.97 88888.00 2015-09-12 18:30:01.500 255 12563.42 85.20 54585.95 88888.00 2015-09-12 18:30:01.625 255 12563.40 85.20 54585.93 88888.00 2015-09-12 18:30:01.750 255 12563.38 85.20 54585.93 88888.00 2015-09-12 18:30:01.875 255 12563.40 85.20 54585.93 88888.00 2015-09-12 18:30:02.000 255 12563.40 85.15 54585.90 88888.00 2015-09-12 18:30:02.125 255 12563.38 85.15 54585.93 88888.00 2015-09-12 18:30:02.250 255 12563.33 85.17 54585.93 88888.00 2015-09-12 18:30:02.375 255 12563.38 85.20 54585.93 88888.00 2015-09-12 18:30:02.500 255 12563.35 85.20 54585.95 88888.00 2015-09-12 18:30:02.625 255 12563.35 85.20 54585.95 88888.00 2015-09-12 18:30:02.750 255 12563.35 85.20 54585.93 88888.00 2015-09-12 18:30:02.875 255 12563.35 85.20 54585.93 88888.00 2015-09-12 18:30:03.000 255 12563.30 85.20 54585.90 88888.00 2015-09-12 18:30:03.125 255 12563.23 85.17 54585.90 88888.00 2015-09-12 18:30:03.250 255 12563.20 85.17 54585.93 88888.00 2015-09-12 18:30:03.375 255 12563.25 85.20 54585.93 88888.00 2015-09-12 18:30:03.500 255 12563.27 85.20 54585.90 88888.00 2015-09-12 18:30:03.625 255 12563.25 85.20 54585.90 88888.00 2015-09-12 18:30:03.750 255 12563.25 85.20 54585.90 88888.00 2015-09-12 18:30:03.875 255 12563.25 85.17 54585.90 88888.00 2015-09-12 18:30:04.000 255 12563.25 85.15 54585.90 88888.00 2015-09-12 18:30:04.125 255 12563.20 85.20 54585.93 88888.00 2015-09-12 18:30:04.250 255 12563.20 85.22 54585.95 88888.00 2015-09-12 18:30:04.375 255 12563.25 85.25 54585.93 88888.00 2015-09-12 18:30:04.500 255 12563.25 85.22 54585.90 88888.00 2015-09-12 18:30:04.625 255 12563.23 85.22 54585.90 88888.00 2015-09-12 18:30:04.750 255 12563.23 85.25 54585.90 88888.00 2015-09-12 18:30:04.875 255 12563.17 85.25 54585.93 88888.00 2015-09-12 18:30:05.000 255 12563.20 85.28 54585.93 88888.00 2015-09-12 18:30:05.125 255 12563.23 85.28 54585.93 88888.00 2015-09-12 18:30:05.250 255 12563.20 85.22 54585.90 88888.00 2015-09-12 18:30:05.375 255 12563.23 85.28 54585.90 88888.00 2015-09-12 18:30:05.500 255 12563.20 85.30 54585.93 88888.00 2015-09-12 18:30:05.625 255 12563.20 85.28 54585.90 88888.00 2015-09-12 18:30:05.750 255 12563.17 85.28 54585.90 88888.00 2015-09-12 18:30:05.875 255 12563.12 85.30 54585.90 88888.00 2015-09-12 18:30:06.000 255 12563.08 85.33 54585.93 88888.00 2015-09-12 18:30:06.125 255 12563.12 85.35 54585.90 88888.00 2015-09-12 18:30:06.250 255 12563.15 85.33 54585.88 88888.00 2015-09-12 18:30:06.375 255 12563.17 85.35 54585.88 88888.00 2015-09-12 18:30:06.500 255 12563.12 85.40 54585.88 88888.00 2015-09-12 18:30:06.625 255 12563.08 85.35 54585.88 88888.00 2015-09-12 18:30:06.750 255 12563.15 85.38 54585.85 88888.00 2015-09-12 18:30:06.875 255 12563.17 85.45 54585.85 88888.00 2015-09-12 18:30:07.000 255 12563.15 85.42 54585.82 88888.00 2015-09-12 18:30:07.125 255 12563.15 85.35 54585.85 88888.00 2015-09-12 18:30:07.250 255 12563.12 85.35 54585.85 88888.00 2015-09-12 18:30:07.375 255 12563.20 85.40 54585.82 88888.00 2015-09-12 18:30:07.500 255 12563.17 85.42 54585.82 88888.00 2015-09-12 18:30:07.625 255 12563.10 85.42 54585.85 88888.00 2015-09-12 18:30:07.750 255 12563.08 85.42 54585.85 88888.00 2015-09-12 18:30:07.875 255 12563.08 85.42 54585.85 88888.00 2015-09-12 18:30:08.000 255 12563.10 85.45 54585.82 88888.00 2015-09-12 18:30:08.125 255 12563.10 85.47 54585.82 88888.00 2015-09-12 18:30:08.250 255 12563.00 85.50 54585.82 88888.00 2015-09-12 18:30:08.375 255 12562.98 85.50 54585.82 88888.00 2015-09-12 18:30:08.500 255 12562.98 85.50 54585.80 88888.00 2015-09-12 18:30:08.625 255 12562.95 85.53 54585.80 88888.00 2015-09-12 18:30:08.750 255 12562.95 85.53 54585.82 88888.00 2015-09-12 18:30:08.875 255 12562.98 85.55 54585.82 88888.00 2015-09-12 18:30:09.000 255 12562.98 85.53 54585.80 88888.00 2015-09-12 18:30:09.125 255 12563.00 85.55 54585.80 88888.00 2015-09-12 18:30:09.250 255 12562.92 85.58 54585.80 88888.00 2015-09-12 18:30:09.375 255 12563.02 85.58 54585.78 88888.00 2015-09-12 18:30:09.500 255 12563.08 85.60 54585.78 88888.00 2015-09-12 18:30:09.625 255 12562.98 85.62 54585.75 88888.00 2015-09-12 18:30:09.750 255 12562.88 85.65 54585.75 88888.00 2015-09-12 18:30:09.875 255 12562.88 85.70 54585.75 88888.00 2015-09-12 18:30:10.000 255 12562.95 85.70 54585.75 88888.00 2015-09-12 18:30:10.125 255 12562.95 85.70 54585.75 88888.00 2015-09-12 18:30:10.250 255 12562.95 85.72 54585.72 88888.00 2015-09-12 18:30:10.375 255 12562.92 85.72 54585.72 88888.00 2015-09-12 18:30:10.500 255 12562.92 85.75 54585.72 88888.00 2015-09-12 18:30:10.625 255 12562.95 85.75 54585.75 88888.00 2015-09-12 18:30:10.750 255 12562.92 85.80 54585.75 88888.00 2015-09-12 18:30:10.875 255 12562.92 85.83 54585.75 88888.00 2015-09-12 18:30:11.000 255 12562.95 85.83 54585.72 88888.00 2015-09-12 18:30:11.125 255 12563.00 85.85 54585.72 88888.00 2015-09-12 18:30:11.250 255 12562.98 85.88 54585.70 88888.00 2015-09-12 18:30:11.375 255 12563.00 85.90 54585.68 88888.00 2015-09-12 18:30:11.500 255 12562.98 85.92 54585.68 88888.00 2015-09-12 18:30:11.625 255 12563.02 85.95 54585.68 88888.00 2015-09-12 18:30:11.750 255 12563.08 85.95 54585.68 88888.00 2015-09-12 18:30:11.875 255 12563.02 85.95 54585.68 88888.00 2015-09-12 18:30:12.000 255 12562.92 85.97 54585.68 88888.00 2015-09-12 18:30:12.125 255 12562.85 86.03 54585.68 88888.00 2015-09-12 18:30:12.250 255 12562.83 86.03 54585.68 88888.00 2015-09-12 18:30:12.375 255 12562.88 86.10 54585.62 88888.00 2015-09-12 18:30:12.500 255 12562.90 86.15 54585.62 88888.00 2015-09-12 18:30:12.625 255 12562.95 86.17 54585.65 88888.00 2015-09-12 18:30:12.750 255 12562.95 86.20 54585.65 88888.00 2015-09-12 18:30:12.875 255 12563.02 86.20 54585.62 88888.00 2015-09-12 18:30:13.000 255 12563.08 86.22 54585.60 88888.00 2015-09-12 18:30:13.125 255 12563.00 86.25 54585.60 88888.00 2015-09-12 18:30:13.250 255 12562.95 86.28 54585.60 88888.00 2015-09-12 18:30:13.375 255 12563.00 86.33 54585.60 88888.00 2015-09-12 18:30:13.500 255 12562.95 86.38 54585.57 88888.00 2015-09-12 18:30:13.625 255 12562.98 86.38 54585.57 88888.00 2015-09-12 18:30:13.750 255 12562.95 86.38 54585.55 88888.00 2015-09-12 18:30:13.875 255 12562.95 86.40 54585.55 88888.00 2015-09-12 18:30:14.000 255 12563.00 86.40 54585.53 88888.00 2015-09-12 18:30:14.125 255 12563.00 86.45 54585.53 88888.00 2015-09-12 18:30:14.250 255 12562.95 86.47 54585.53 88888.00 2015-09-12 18:30:14.375 255 12562.98 86.55 54585.53 88888.00 2015-09-12 18:30:14.500 255 12562.98 86.55 54585.53 88888.00 2015-09-12 18:30:14.625 255 12562.98 86.58 54585.53 88888.00 2015-09-12 18:30:14.750 255 12562.92 86.60 54585.47 88888.00 2015-09-12 18:30:14.875 255 12563.00 86.65 54585.47 88888.00 2015-09-12 18:30:15.000 255 12563.02 86.67 54585.47 88888.00 2015-09-12 18:30:15.125 255 12562.90 86.70 54585.50 88888.00 2015-09-12 18:30:15.250 255 12562.77 86.70 54585.50 88888.00 2015-09-12 18:30:15.375 255 12562.85 86.78 54585.50 88888.00 2015-09-12 18:30:15.500 255 12562.85 86.85 54585.50 88888.00 2015-09-12 18:30:15.625 255 12562.90 86.88 54585.47 88888.00 2015-09-12 18:30:15.750 255 12562.90 86.90 54585.45 88888.00 2015-09-12 18:30:15.875 255 12562.85 86.92 54585.45 88888.00 2015-09-12 18:30:16.000 255 12562.88 86.95 54585.45 88888.00 2015-09-12 18:30:16.125 255 12562.92 86.97 54585.45 88888.00 2015-09-12 18:30:16.250 255 12562.88 86.97 54585.40 88888.00 2015-09-12 18:30:16.375 255 12562.98 87.03 54585.40 88888.00 2015-09-12 18:30:16.500 255 12562.98 87.08 54585.43 88888.00 2015-09-12 18:30:16.625 255 12563.02 87.10 54585.40 88888.00 2015-09-12 18:30:16.750 255 12562.95 87.15 54585.40 88888.00 2015-09-12 18:30:16.875 255 12562.88 87.17 54585.40 88888.00 2015-09-12 18:30:17.000 255 12562.92 87.20 54585.38 88888.00 2015-09-12 18:30:17.125 255 12562.95 87.22 54585.38 88888.00 2015-09-12 18:30:17.250 255 12562.88 87.28 54585.38 88888.00 2015-09-12 18:30:17.375 255 12562.85 87.30 54585.38 88888.00 2015-09-12 18:30:17.500 255 12562.90 87.35 54585.38 88888.00 2015-09-12 18:30:17.625 255 12562.88 87.38 54585.38 88888.00 2015-09-12 18:30:17.750 255 12562.83 87.38 54585.32 88888.00 2015-09-12 18:30:17.875 255 12562.77 87.38 54585.32 88888.00 2015-09-12 18:30:18.000 255 12562.83 87.45 54585.30 88888.00 2015-09-12 18:30:18.125 255 12562.88 87.50 54585.35 88888.00 2015-09-12 18:30:18.250 255 12562.92 87.53 54585.35 88888.00 2015-09-12 18:30:18.375 255 12562.90 87.53 54585.32 88888.00 2015-09-12 18:30:18.500 255 12562.88 87.55 54585.30 88888.00 2015-09-12 18:30:18.625 255 12562.80 87.62 54585.30 88888.00 2015-09-12 18:30:18.750 255 12562.73 87.67 54585.28 88888.00 2015-09-12 18:30:18.875 255 12562.75 87.67 54585.28 88888.00 2015-09-12 18:30:19.000 255 12562.80 87.70 54585.25 88888.00 2015-09-12 18:30:19.125 255 12562.80 87.72 54585.25 88888.00 2015-09-12 18:30:19.250 255 12562.85 87.80 54585.25 88888.00 2015-09-12 18:30:19.375 255 12562.85 87.83 54585.25 88888.00 2015-09-12 18:30:19.500 255 12562.77 87.83 54585.22 88888.00 2015-09-12 18:30:19.625 255 12562.75 87.83 54585.20 88888.00 2015-09-12 18:30:19.750 255 12562.70 87.88 54585.22 88888.00 2015-09-12 18:30:19.875 255 12562.70 87.92 54585.22 88888.00 2015-09-12 18:30:20.000 255 12562.70 87.92 54585.25 88888.00 2015-09-12 18:30:20.125 255 12562.67 87.92 54585.25 88888.00 2015-09-12 18:30:20.250 255 12562.58 87.92 54585.22 88888.00 2015-09-12 18:30:20.375 255 12562.65 87.95 54585.22 88888.00 2015-09-12 18:30:20.500 255 12562.67 88.00 54585.22 88888.00 2015-09-12 18:30:20.625 255 12562.70 88.03 54585.20 88888.00 2015-09-12 18:30:20.750 255 12562.70 88.03 54585.20 88888.00 2015-09-12 18:30:20.875 255 12562.67 88.08 54585.20 88888.00 2015-09-12 18:30:21.000 255 12562.67 88.10 54585.20 88888.00 2015-09-12 18:30:21.125 255 12562.65 88.12 54585.20 88888.00 2015-09-12 18:30:21.250 255 12562.60 88.12 54585.20 88888.00 2015-09-12 18:30:21.375 255 12562.60 88.17 54585.20 88888.00 2015-09-12 18:30:21.500 255 12562.55 88.17 54585.18 88888.00 2015-09-12 18:30:21.625 255 12562.55 88.17 54585.18 88888.00 2015-09-12 18:30:21.750 255 12562.55 88.17 54585.20 88888.00 2015-09-12 18:30:21.875 255 12562.50 88.20 54585.20 88888.00 2015-09-12 18:30:22.000 255 12562.52 88.17 54585.18 88888.00 2015-09-12 18:30:22.125 255 12562.52 88.25 54585.18 88888.00 2015-09-12 18:30:22.250 255 12562.45 88.25 54585.18 88888.00 2015-09-12 18:30:22.375 255 12562.48 88.28 54585.15 88888.00 2015-09-12 18:30:22.500 255 12562.45 88.25 54585.18 88888.00 2015-09-12 18:30:22.625 255 12562.45 88.30 54585.18 88888.00 2015-09-12 18:30:22.750 255 12562.48 88.33 54585.18 88888.00 2015-09-12 18:30:22.875 255 12562.48 88.33 54585.18 88888.00 2015-09-12 18:30:23.000 255 12562.48 88.35 54585.15 88888.00 2015-09-12 18:30:23.125 255 12562.45 88.35 54585.15 88888.00 2015-09-12 18:30:23.250 255 12562.42 88.30 54585.15 88888.00 2015-09-12 18:30:23.375 255 12562.50 88.33 54585.12 88888.00 2015-09-12 18:30:23.500 255 12562.48 88.33 54585.12 88888.00 2015-09-12 18:30:23.625 255 12562.42 88.35 54585.12 88888.00 2015-09-12 18:30:23.750 255 12562.45 88.40 54585.12 88888.00 2015-09-12 18:30:23.875 255 12562.42 88.40 54585.15 88888.00 2015-09-12 18:30:24.000 255 12562.40 88.42 54585.12 88888.00 2015-09-12 18:30:24.125 255 12562.38 88.42 54585.12 88888.00 2015-09-12 18:30:24.250 255 12562.38 88.40 54585.15 88888.00 2015-09-12 18:30:24.375 255 12562.40 88.40 54585.12 88888.00 2015-09-12 18:30:24.500 255 12562.35 88.40 54585.12 88888.00 2015-09-12 18:30:24.625 255 12562.30 88.40 54585.15 88888.00 2015-09-12 18:30:24.750 255 12562.27 88.45 54585.15 88888.00 2015-09-12 18:30:24.875 255 12562.30 88.40 54585.15 88888.00 2015-09-12 18:30:25.000 255 12562.25 88.40 54585.10 88888.00 2015-09-12 18:30:25.125 255 12562.20 88.40 54585.15 88888.00 2015-09-12 18:30:25.250 255 12562.15 88.38 54585.12 88888.00 2015-09-12 18:30:25.375 255 12562.17 88.40 54585.15 88888.00 2015-09-12 18:30:25.500 255 12562.12 88.42 54585.15 88888.00 2015-09-12 18:30:25.625 255 12562.15 88.42 54585.15 88888.00 2015-09-12 18:30:25.750 255 12562.23 88.38 54585.15 88888.00 2015-09-12 18:30:25.875 255 12562.25 88.38 54585.15 88888.00 2015-09-12 18:30:26.000 255 12562.25 88.38 54585.12 88888.00 2015-09-12 18:30:26.125 255 12562.23 88.38 54585.15 88888.00 2015-09-12 18:30:26.250 255 12562.17 88.35 54585.15 88888.00 2015-09-12 18:30:26.375 255 12562.20 88.35 54585.12 88888.00 2015-09-12 18:30:26.500 255 12562.15 88.33 54585.15 88888.00 2015-09-12 18:30:26.625 255 12562.12 88.33 54585.15 88888.00 2015-09-12 18:30:26.750 255 12562.10 88.30 54585.15 88888.00 2015-09-12 18:30:26.875 255 12562.08 88.28 54585.18 88888.00 2015-09-12 18:30:27.000 255 12562.05 88.28 54585.12 88888.00 2015-09-12 18:30:27.125 255 12562.02 88.30 54585.12 88888.00 2015-09-12 18:30:27.250 255 12562.02 88.28 54585.15 88888.00 2015-09-12 18:30:27.375 255 12562.05 88.28 54585.15 88888.00 2015-09-12 18:30:27.500 255 12562.02 88.28 54585.18 88888.00 2015-09-12 18:30:27.625 255 12562.00 88.22 54585.12 88888.00 2015-09-12 18:30:27.750 255 12561.98 88.20 54585.15 88888.00 2015-09-12 18:30:27.875 255 12561.98 88.20 54585.18 88888.00 2015-09-12 18:30:28.000 255 12561.92 88.15 54585.18 88888.00 2015-09-12 18:30:28.125 255 12561.85 88.12 54585.18 88888.00 2015-09-12 18:30:28.250 255 12561.80 88.10 54585.18 88888.00 2015-09-12 18:30:28.375 255 12561.83 88.12 54585.15 88888.00 2015-09-12 18:30:28.500 255 12561.85 88.10 54585.15 88888.00 2015-09-12 18:30:28.625 255 12561.88 88.10 54585.15 88888.00 2015-09-12 18:30:28.750 255 12561.88 88.08 54585.18 88888.00 2015-09-12 18:30:28.875 255 12561.80 88.05 54585.20 88888.00 2015-09-12 18:30:29.000 255 12561.83 88.05 54585.20 88888.00 2015-09-12 18:30:29.125 255 12561.83 88.03 54585.20 88888.00 2015-09-12 18:30:29.250 255 12561.77 88.03 54585.20 88888.00 2015-09-12 18:30:29.375 255 12561.77 88.00 54585.20 88888.00 2015-09-12 18:30:29.500 255 12561.70 88.00 54585.20 88888.00 2015-09-12 18:30:29.625 255 12561.70 87.97 54585.22 88888.00 2015-09-12 18:30:29.750 255 12561.70 87.97 54585.22 88888.00 2015-09-12 18:30:29.875 255 12561.67 87.95 54585.22 88888.00 2015-09-12 18:30:30.000 255 12561.65 87.95 54585.22 88888.00 2015-09-12 18:30:30.125 255 12561.58 87.95 54585.22 88888.00 2015-09-12 18:30:30.250 255 12561.58 87.90 54585.28 88888.00 2015-09-12 18:30:30.375 255 12561.65 87.92 54585.22 88888.00 2015-09-12 18:30:30.500 255 12561.67 87.88 54585.20 88888.00 2015-09-12 18:30:30.625 255 12561.65 87.80 54585.22 88888.00 2015-09-12 18:30:30.750 255 12561.60 87.78 54585.25 88888.00 2015-09-12 18:30:30.875 255 12561.60 87.75 54585.25 88888.00 2015-09-12 18:30:31.000 255 12561.58 87.75 54585.25 88888.00 2015-09-12 18:30:31.125 255 12561.55 87.75 54585.28 88888.00 2015-09-12 18:30:31.250 255 12561.55 87.70 54585.28 88888.00 2015-09-12 18:30:31.375 255 12561.62 87.72 54585.28 88888.00 2015-09-12 18:30:31.500 255 12561.62 87.70 54585.28 88888.00 2015-09-12 18:30:31.625 255 12561.55 87.70 54585.30 88888.00 2015-09-12 18:30:31.750 255 12561.52 87.67 54585.28 88888.00 2015-09-12 18:30:31.875 255 12561.55 87.65 54585.28 88888.00 2015-09-12 18:30:32.000 255 12561.55 87.60 54585.25 88888.00 2015-09-12 18:30:32.125 255 12561.45 87.55 54585.25 88888.00 2015-09-12 18:30:32.250 255 12561.33 87.53 54585.28 88888.00 2015-09-12 18:30:32.375 255 12561.33 87.50 54585.28 88888.00 2015-09-12 18:30:32.500 255 12561.35 87.50 54585.25 88888.00 2015-09-12 18:30:32.625 255 12561.33 87.47 54585.28 88888.00 2015-09-12 18:30:32.750 255 12561.30 87.42 54585.28 88888.00 2015-09-12 18:30:32.875 255 12561.25 87.47 54585.28 88888.00 2015-09-12 18:30:33.000 255 12561.27 87.42 54585.28 88888.00 2015-09-12 18:30:33.125 255 12561.25 87.40 54585.30 88888.00 2015-09-12 18:30:33.250 255 12561.15 87.40 54585.30 88888.00 2015-09-12 18:30:33.375 255 12561.20 87.40 54585.35 88888.00 2015-09-12 18:30:33.500 255 12561.27 87.38 54585.32 88888.00 2015-09-12 18:30:33.625 255 12561.33 87.33 54585.30 88888.00 2015-09-12 18:30:33.750 255 12561.33 87.28 54585.30 88888.00 2015-09-12 18:30:33.875 255 12561.25 87.28 54585.30 88888.00 2015-09-12 18:30:34.000 255 12561.23 87.25 54585.30 88888.00 2015-09-12 18:30:34.125 255 12561.25 87.25 54585.30 88888.00 2015-09-12 18:30:34.250 255 12561.20 87.25 54585.30 88888.00 2015-09-12 18:30:34.375 255 12561.25 87.25 54585.30 88888.00 2015-09-12 18:30:34.500 255 12561.27 87.22 54585.32 88888.00 2015-09-12 18:30:34.625 255 12561.25 87.20 54585.30 88888.00 2015-09-12 18:30:34.750 255 12561.20 87.15 54585.32 88888.00 2015-09-12 18:30:34.875 255 12561.20 87.15 54585.32 88888.00 2015-09-12 18:30:35.000 255 12561.17 87.15 54585.30 88888.00 2015-09-12 18:30:35.125 255 12561.20 87.15 54585.35 88888.00 2015-09-12 18:30:35.250 255 12561.20 87.10 54585.35 88888.00 2015-09-12 18:30:35.375 255 12561.20 87.10 54585.32 88888.00 2015-09-12 18:30:35.500 255 12561.12 87.08 54585.30 88888.00 2015-09-12 18:30:35.625 255 12561.10 87.03 54585.30 88888.00 2015-09-12 18:30:35.750 255 12561.10 87.03 54585.30 88888.00 2015-09-12 18:30:35.875 255 12561.10 87.00 54585.30 88888.00 2015-09-12 18:30:36.000 255 12561.10 87.03 54585.30 88888.00 2015-09-12 18:30:36.125 255 12561.08 87.03 54585.32 88888.00 2015-09-12 18:30:36.250 255 12561.00 86.97 54585.32 88888.00 2015-09-12 18:30:36.375 255 12561.08 86.95 54585.30 88888.00 2015-09-12 18:30:36.500 255 12561.10 86.95 54585.30 88888.00 2015-09-12 18:30:36.625 255 12561.10 86.92 54585.32 88888.00 2015-09-12 18:30:36.750 255 12561.10 86.90 54585.32 88888.00 2015-09-12 18:30:36.875 255 12561.08 86.90 54585.32 88888.00 2015-09-12 18:30:37.000 255 12561.10 86.90 54585.30 88888.00 2015-09-12 18:30:37.125 255 12561.12 86.88 54585.30 88888.00 2015-09-12 18:30:37.250 255 12561.12 86.88 54585.32 88888.00 2015-09-12 18:30:37.375 255 12561.12 86.88 54585.32 88888.00 2015-09-12 18:30:37.500 255 12561.12 86.83 54585.35 88888.00 2015-09-12 18:30:37.625 255 12561.10 86.80 54585.35 88888.00 2015-09-12 18:30:37.750 255 12561.02 86.80 54585.35 88888.00 2015-09-12 18:30:37.875 255 12561.02 86.83 54585.32 88888.00 2015-09-12 18:30:38.000 255 12561.05 86.83 54585.32 88888.00 2015-09-12 18:30:38.125 255 12561.12 86.83 54585.35 88888.00 2015-09-12 18:30:38.250 255 12561.12 86.75 54585.35 88888.00 2015-09-12 18:30:38.375 255 12561.02 86.72 54585.35 88888.00 2015-09-12 18:30:38.500 255 12560.95 86.72 54585.35 88888.00 2015-09-12 18:30:38.625 255 12561.00 86.75 54585.38 88888.00 2015-09-12 18:30:38.750 255 12560.98 86.75 54585.35 88888.00 2015-09-12 18:30:38.875 255 12560.95 86.75 54585.35 88888.00 2015-09-12 18:30:39.000 255 12560.92 86.72 54585.32 88888.00 2015-09-12 18:30:39.125 255 12560.98 86.72 54585.32 88888.00 2015-09-12 18:30:39.250 255 12560.98 86.70 54585.35 88888.00 2015-09-12 18:30:39.375 255 12561.00 86.70 54585.35 88888.00 2015-09-12 18:30:39.500 255 12561.00 86.70 54585.35 88888.00 2015-09-12 18:30:39.625 255 12560.98 86.70 54585.35 88888.00 2015-09-12 18:30:39.750 255 12560.92 86.67 54585.35 88888.00 2015-09-12 18:30:39.875 255 12560.90 86.67 54585.32 88888.00 2015-09-12 18:30:40.000 255 12560.92 86.67 54585.30 88888.00 2015-09-12 18:30:40.125 255 12560.95 86.70 54585.32 88888.00 2015-09-12 18:30:40.250 255 12560.88 86.67 54585.32 88888.00 2015-09-12 18:30:40.375 255 12560.85 86.67 54585.32 88888.00 2015-09-12 18:30:40.500 255 12560.88 86.67 54585.32 88888.00 2015-09-12 18:30:40.625 255 12560.88 86.62 54585.32 88888.00 2015-09-12 18:30:40.750 255 12560.85 86.60 54585.35 88888.00 2015-09-12 18:30:40.875 255 12560.85 86.62 54585.38 88888.00 2015-09-12 18:30:41.000 255 12560.90 86.60 54585.35 88888.00 2015-09-12 18:30:41.125 255 12560.90 86.58 54585.38 88888.00 2015-09-12 18:30:41.250 255 12560.85 86.58 54585.35 88888.00 2015-09-12 18:30:41.375 255 12560.88 86.58 54585.32 88888.00 2015-09-12 18:30:41.500 255 12560.85 86.58 54585.35 88888.00 2015-09-12 18:30:41.625 255 12560.77 86.58 54585.35 88888.00 2015-09-12 18:30:41.750 255 12560.75 86.55 54585.35 88888.00 2015-09-12 18:30:41.875 255 12560.77 86.55 54585.32 88888.00 2015-09-12 18:30:42.000 255 12560.77 86.55 54585.32 88888.00 2015-09-12 18:30:42.125 255 12560.73 86.55 54585.35 88888.00 2015-09-12 18:30:42.250 255 12560.67 86.53 54585.35 88888.00 2015-09-12 18:30:42.375 255 12560.73 86.55 54585.35 88888.00 2015-09-12 18:30:42.500 255 12560.70 86.55 54585.35 88888.00 2015-09-12 18:30:42.625 255 12560.67 86.53 54585.35 88888.00 2015-09-12 18:30:42.750 255 12560.67 86.50 54585.35 88888.00 2015-09-12 18:30:42.875 255 12560.70 86.50 54585.35 88888.00 2015-09-12 18:30:43.000 255 12560.70 86.45 54585.35 88888.00 2015-09-12 18:30:43.125 255 12560.62 86.45 54585.35 88888.00 2015-09-12 18:30:43.250 255 12560.62 86.50 54585.38 88888.00 2015-09-12 18:30:43.375 255 12560.58 86.53 54585.38 88888.00 2015-09-12 18:30:43.500 255 12560.55 86.53 54585.35 88888.00 2015-09-12 18:30:43.625 255 12560.52 86.50 54585.35 88888.00 2015-09-12 18:30:43.750 255 12560.50 86.53 54585.35 88888.00 2015-09-12 18:30:43.875 255 12560.50 86.50 54585.38 88888.00 2015-09-12 18:30:44.000 255 12560.45 86.50 54585.38 88888.00 2015-09-12 18:30:44.125 255 12560.50 86.53 54585.38 88888.00 2015-09-12 18:30:44.250 255 12560.45 86.47 54585.40 88888.00 2015-09-12 18:30:44.375 255 12560.42 86.47 54585.38 88888.00 2015-09-12 18:30:44.500 255 12560.38 86.50 54585.38 88888.00 2015-09-12 18:30:44.625 255 12560.38 86.55 54585.38 88888.00 2015-09-12 18:30:44.750 255 12560.35 86.53 54585.38 88888.00 2015-09-12 18:30:44.875 255 12560.33 86.50 54585.38 88888.00 2015-09-12 18:30:45.000 255 12560.27 86.47 54585.35 88888.00 2015-09-12 18:30:45.125 255 12560.25 86.47 54585.35 88888.00 2015-09-12 18:30:45.250 255 12560.27 86.47 54585.38 88888.00 2015-09-12 18:30:45.375 255 12560.30 86.47 54585.38 88888.00 2015-09-12 18:30:45.500 255 12560.30 86.47 54585.35 88888.00 2015-09-12 18:30:45.625 255 12560.27 86.47 54585.35 88888.00 2015-09-12 18:30:45.750 255 12560.23 86.50 54585.35 88888.00 2015-09-12 18:30:45.875 255 12560.25 86.47 54585.35 88888.00 2015-09-12 18:30:46.000 255 12560.25 86.50 54585.35 88888.00 2015-09-12 18:30:46.125 255 12560.23 86.50 54585.40 88888.00 2015-09-12 18:30:46.250 255 12560.25 86.47 54585.38 88888.00 2015-09-12 18:30:46.375 255 12560.27 86.45 54585.38 88888.00 2015-09-12 18:30:46.500 255 12560.25 86.47 54585.38 88888.00 2015-09-12 18:30:46.625 255 12560.23 86.47 54585.35 88888.00 2015-09-12 18:30:46.750 255 12560.17 86.50 54585.38 88888.00 2015-09-12 18:30:46.875 255 12560.15 86.50 54585.38 88888.00 2015-09-12 18:30:47.000 255 12560.12 86.50 54585.40 88888.00 2015-09-12 18:30:47.125 255 12560.17 86.50 54585.38 88888.00 2015-09-12 18:30:47.250 255 12560.15 86.53 54585.40 88888.00 2015-09-12 18:30:47.375 255 12560.10 86.50 54585.40 88888.00 2015-09-12 18:30:47.500 255 12560.02 86.47 54585.40 88888.00 2015-09-12 18:30:47.625 255 12560.00 86.50 54585.40 88888.00 2015-09-12 18:30:47.750 255 12559.98 86.50 54585.43 88888.00 2015-09-12 18:30:47.875 255 12559.95 86.53 54585.45 88888.00 2015-09-12 18:30:48.000 255 12559.90 86.53 54585.45 88888.00 2015-09-12 18:30:48.125 255 12559.92 86.53 54585.45 88888.00 2015-09-12 18:30:48.250 255 12559.95 86.50 54585.43 88888.00 2015-09-12 18:30:48.375 255 12559.95 86.53 54585.43 88888.00 2015-09-12 18:30:48.500 255 12559.90 86.55 54585.43 88888.00 2015-09-12 18:30:48.625 255 12559.88 86.55 54585.40 88888.00 2015-09-12 18:30:48.750 255 12559.88 86.53 54585.40 88888.00 2015-09-12 18:30:48.875 255 12559.85 86.53 54585.40 88888.00 2015-09-12 18:30:49.000 255 12559.83 86.55 54585.40 88888.00 2015-09-12 18:30:49.125 255 12559.80 86.58 54585.43 88888.00 2015-09-12 18:30:49.250 255 12559.70 86.55 54585.40 88888.00 2015-09-12 18:30:49.375 255 12559.70 86.58 54585.43 88888.00 2015-09-12 18:30:49.500 255 12559.70 86.60 54585.40 88888.00 2015-09-12 18:30:49.625 255 12559.65 86.58 54585.38 88888.00 2015-09-12 18:30:49.750 255 12559.67 86.60 54585.40 88888.00 2015-09-12 18:30:49.875 255 12559.62 86.60 54585.40 88888.00 2015-09-12 18:30:50.000 255 12559.60 86.58 54585.40 88888.00 2015-09-12 18:30:50.125 255 12559.62 86.60 54585.40 88888.00 2015-09-12 18:30:50.250 255 12559.58 86.62 54585.43 88888.00 2015-09-12 18:30:50.375 255 12559.60 86.62 54585.40 88888.00 2015-09-12 18:30:50.500 255 12559.62 86.60 54585.43 88888.00 2015-09-12 18:30:50.625 255 12559.62 86.60 54585.43 88888.00 2015-09-12 18:30:50.750 255 12559.58 86.62 54585.40 88888.00 2015-09-12 18:30:50.875 255 12559.58 86.65 54585.40 88888.00 2015-09-12 18:30:51.000 255 12559.60 86.65 54585.40 88888.00 2015-09-12 18:30:51.125 255 12559.55 86.67 54585.43 88888.00 2015-09-12 18:30:51.250 255 12559.48 86.65 54585.43 88888.00 2015-09-12 18:30:51.375 255 12559.45 86.67 54585.43 88888.00 2015-09-12 18:30:51.500 255 12559.45 86.67 54585.43 88888.00 2015-09-12 18:30:51.625 255 12559.52 86.67 54585.40 88888.00 2015-09-12 18:30:51.750 255 12559.50 86.65 54585.40 88888.00 2015-09-12 18:30:51.875 255 12559.42 86.65 54585.40 88888.00 2015-09-12 18:30:52.000 255 12559.38 86.65 54585.43 88888.00 2015-09-12 18:30:52.125 255 12559.38 86.67 54585.43 88888.00 2015-09-12 18:30:52.250 255 12559.40 86.70 54585.43 88888.00 2015-09-12 18:30:52.375 255 12559.40 86.70 54585.40 88888.00 2015-09-12 18:30:52.500 255 12559.38 86.67 54585.38 88888.00 2015-09-12 18:30:52.625 255 12559.35 86.67 54585.40 88888.00 2015-09-12 18:30:52.750 255 12559.35 86.70 54585.45 88888.00 2015-09-12 18:30:52.875 255 12559.35 86.72 54585.45 88888.00 2015-09-12 18:30:53.000 255 12559.35 86.70 54585.40 88888.00 2015-09-12 18:30:53.125 255 12559.30 86.70 54585.43 88888.00 2015-09-12 18:30:53.250 255 12559.27 86.67 54585.38 88888.00 2015-09-12 18:30:53.375 255 12559.30 86.70 54585.38 88888.00 2015-09-12 18:30:53.500 255 12559.38 86.70 54585.38 88888.00 2015-09-12 18:30:53.625 255 12559.38 86.72 54585.38 88888.00 2015-09-12 18:30:53.750 255 12559.33 86.78 54585.35 88888.00 2015-09-12 18:30:53.875 255 12559.30 86.78 54585.32 88888.00 2015-09-12 18:30:54.000 255 12559.35 86.78 54585.32 88888.00 2015-09-12 18:30:54.125 255 12559.35 86.78 54585.32 88888.00 2015-09-12 18:30:54.250 255 12559.38 86.80 54585.32 88888.00 2015-09-12 18:30:54.375 255 12559.38 86.83 54585.32 88888.00 2015-09-12 18:30:54.500 255 12559.40 86.80 54585.32 88888.00 2015-09-12 18:30:54.625 255 12559.45 86.80 54585.32 88888.00 2015-09-12 18:30:54.750 255 12559.45 86.83 54585.30 88888.00 2015-09-12 18:30:54.875 255 12559.42 86.83 54585.35 88888.00 2015-09-12 18:30:55.000 255 12559.42 86.83 54585.35 88888.00 2015-09-12 18:30:55.125 255 12559.42 86.83 54585.32 88888.00 2015-09-12 18:30:55.250 255 12559.42 86.88 54585.35 88888.00 2015-09-12 18:30:55.375 255 12559.48 86.88 54585.35 88888.00 2015-09-12 18:30:55.500 255 12559.50 86.88 54585.32 88888.00 2015-09-12 18:30:55.625 255 12559.50 86.85 54585.30 88888.00 2015-09-12 18:30:55.750 255 12559.48 86.88 54585.30 88888.00 2015-09-12 18:30:55.875 255 12559.42 86.88 54585.30 88888.00 2015-09-12 18:30:56.000 255 12559.45 86.88 54585.25 88888.00 2015-09-12 18:30:56.125 255 12559.52 86.88 54585.28 88888.00 2015-09-12 18:30:56.250 255 12559.58 86.85 54585.25 88888.00 2015-09-12 18:30:56.375 255 12559.65 86.88 54585.25 88888.00 2015-09-12 18:30:56.500 255 12559.58 86.90 54585.28 88888.00 2015-09-12 18:30:56.625 255 12559.55 86.90 54585.25 88888.00 2015-09-12 18:30:56.750 255 12559.55 86.92 54585.25 88888.00 2015-09-12 18:30:56.875 255 12559.58 86.95 54585.25 88888.00 2015-09-12 18:30:57.000 255 12559.62 86.95 54585.22 88888.00 2015-09-12 18:30:57.125 255 12559.62 86.97 54585.22 88888.00 2015-09-12 18:30:57.250 255 12559.62 86.95 54585.22 88888.00 2015-09-12 18:30:57.375 255 12559.73 86.97 54585.20 88888.00 2015-09-12 18:30:57.500 255 12559.73 86.97 54585.22 88888.00 2015-09-12 18:30:57.625 255 12559.73 87.00 54585.22 88888.00 2015-09-12 18:30:57.750 255 12559.73 87.00 54585.18 88888.00 2015-09-12 18:30:57.875 255 12559.73 87.00 54585.15 88888.00 2015-09-12 18:30:58.000 255 12559.70 87.00 54585.18 88888.00 2015-09-12 18:30:58.125 255 12559.73 87.00 54585.20 88888.00 2015-09-12 18:30:58.250 255 12559.83 87.00 54585.22 88888.00 2015-09-12 18:30:58.375 255 12559.88 87.03 54585.20 88888.00 2015-09-12 18:30:58.500 255 12559.85 87.03 54585.18 88888.00 2015-09-12 18:30:58.625 255 12559.83 87.00 54585.18 88888.00 2015-09-12 18:30:58.750 255 12559.83 87.03 54585.18 88888.00 2015-09-12 18:30:58.875 255 12559.85 87.05 54585.18 88888.00 2015-09-12 18:30:59.000 255 12559.95 87.05 54585.15 88888.00 2015-09-12 18:30:59.125 255 12559.95 87.05 54585.15 88888.00 2015-09-12 18:30:59.250 255 12559.92 87.05 54585.15 88888.00 2015-09-12 18:30:59.375 255 12559.95 87.10 54585.15 88888.00 2015-09-12 18:30:59.500 255 12559.88 87.15 54585.15 88888.00 2015-09-12 18:30:59.625 255 12559.90 87.12 54585.15 88888.00 2015-09-12 18:30:59.750 255 12559.95 87.12 54585.15 88888.00 2015-09-12 18:30:59.875 255 12559.98 87.15 54585.07 88888.00 2015-09-12 18:31:00.000 255 12560.02 87.15 54585.05 88888.00 2015-09-12 18:31:00.125 255 12560.00 87.15 54585.10 88888.00 2015-09-12 18:31:00.250 255 12559.95 87.12 54585.10 88888.00 2015-09-12 18:31:00.375 255 12559.98 87.15 54585.10 88888.00 2015-09-12 18:31:00.500 255 12560.00 87.17 54585.05 88888.00 2015-09-12 18:31:00.625 255 12560.02 87.20 54585.07 88888.00 2015-09-12 18:31:00.750 255 12560.00 87.20 54585.07 88888.00 2015-09-12 18:31:00.875 255 12560.00 87.22 54585.10 88888.00 2015-09-12 18:31:01.000 255 12560.05 87.22 54585.05 88888.00 2015-09-12 18:31:01.125 255 12560.10 87.25 54585.05 88888.00 2015-09-12 18:31:01.250 255 12560.12 87.25 54585.05 88888.00 2015-09-12 18:31:01.375 255 12560.10 87.25 54585.03 88888.00 2015-09-12 18:31:01.500 255 12560.08 87.25 54585.05 88888.00 2015-09-12 18:31:01.625 255 12560.08 87.25 54585.00 88888.00 2015-09-12 18:31:01.750 255 12560.10 87.28 54585.00 88888.00 2015-09-12 18:31:01.875 255 12560.10 87.28 54585.00 88888.00 2015-09-12 18:31:02.000 255 12560.12 87.30 54584.97 88888.00 2015-09-12 18:31:02.125 255 12560.17 87.30 54585.00 88888.00 2015-09-12 18:31:02.250 255 12560.12 87.33 54584.97 88888.00 2015-09-12 18:31:02.375 255 12560.17 87.33 54584.95 88888.00 2015-09-12 18:31:02.500 255 12560.25 87.30 54584.97 88888.00 2015-09-12 18:31:02.625 255 12560.30 87.33 54584.95 88888.00 2015-09-12 18:31:02.750 255 12560.27 87.35 54584.93 88888.00 2015-09-12 18:31:02.875 255 12560.27 87.35 54584.93 88888.00 2015-09-12 18:31:03.000 255 12560.27 87.40 54584.90 88888.00 2015-09-12 18:31:03.125 255 12560.27 87.45 54584.93 88888.00 2015-09-12 18:31:03.250 255 12560.25 87.45 54584.90 88888.00 2015-09-12 18:31:03.375 255 12560.25 87.45 54584.95 88888.00 2015-09-12 18:31:03.500 255 12560.30 87.45 54584.93 88888.00 2015-09-12 18:31:03.625 255 12560.33 87.50 54584.90 88888.00 2015-09-12 18:31:03.750 255 12560.30 87.55 54584.93 88888.00 2015-09-12 18:31:03.875 255 12560.35 87.55 54584.93 88888.00 2015-09-12 18:31:04.000 255 12560.42 87.58 54584.90 88888.00 2015-09-12 18:31:04.125 255 12560.42 87.60 54584.90 88888.00 2015-09-12 18:31:04.250 255 12560.38 87.60 54584.90 88888.00 2015-09-12 18:31:04.375 255 12560.40 87.62 54584.90 88888.00 2015-09-12 18:31:04.500 255 12560.42 87.62 54584.88 88888.00 2015-09-12 18:31:04.625 255 12560.48 87.67 54584.85 88888.00 2015-09-12 18:31:04.750 255 12560.45 87.72 54584.85 88888.00 2015-09-12 18:31:04.875 255 12560.38 87.70 54584.85 88888.00 2015-09-12 18:31:05.000 255 12560.35 87.72 54584.85 88888.00 2015-09-12 18:31:05.125 255 12560.40 87.72 54584.85 88888.00 2015-09-12 18:31:05.250 255 12560.38 87.80 54584.82 88888.00 2015-09-12 18:31:05.375 255 12560.38 87.83 54584.80 88888.00 2015-09-12 18:31:05.500 255 12560.40 87.85 54584.80 88888.00 2015-09-12 18:31:05.625 255 12560.40 87.88 54584.80 88888.00 2015-09-12 18:31:05.750 255 12560.45 87.90 54584.80 88888.00 2015-09-12 18:31:05.875 255 12560.45 87.92 54584.78 88888.00 2015-09-12 18:31:06.000 255 12560.42 87.90 54584.78 88888.00 2015-09-12 18:31:06.125 255 12560.42 87.90 54584.78 88888.00 2015-09-12 18:31:06.250 255 12560.40 87.95 54584.75 88888.00 2015-09-12 18:31:06.375 255 12560.42 87.97 54584.78 88888.00 2015-09-12 18:31:06.500 255 12560.40 88.03 54584.78 88888.00 2015-09-12 18:31:06.625 255 12560.42 88.08 54584.75 88888.00 2015-09-12 18:31:06.750 255 12560.42 88.10 54584.72 88888.00 2015-09-12 18:31:06.875 255 12560.42 88.10 54584.70 88888.00 2015-09-12 18:31:07.000 255 12560.48 88.12 54584.70 88888.00 2015-09-12 18:31:07.125 255 12560.50 88.17 54584.70 88888.00 2015-09-12 18:31:07.250 255 12560.48 88.20 54584.70 88888.00 2015-09-12 18:31:07.375 255 12560.48 88.22 54584.70 88888.00 2015-09-12 18:31:07.500 255 12560.48 88.25 54584.70 88888.00 2015-09-12 18:31:07.625 255 12560.52 88.28 54584.68 88888.00 2015-09-12 18:31:07.750 255 12560.58 88.33 54584.68 88888.00 2015-09-12 18:31:07.875 255 12560.58 88.38 54584.68 88888.00 2015-09-12 18:31:08.000 255 12560.58 88.38 54584.65 88888.00 2015-09-12 18:31:08.125 255 12560.58 88.40 54584.65 88888.00 2015-09-12 18:31:08.250 255 12560.55 88.45 54584.68 88888.00 2015-09-12 18:31:08.375 255 12560.60 88.47 54584.62 88888.00 2015-09-12 18:31:08.500 255 12560.58 88.50 54584.60 88888.00 2015-09-12 18:31:08.625 255 12560.55 88.50 54584.60 88888.00 2015-09-12 18:31:08.750 255 12560.58 88.53 54584.57 88888.00 2015-09-12 18:31:08.875 255 12560.62 88.55 54584.55 88888.00 2015-09-12 18:31:09.000 255 12560.67 88.60 54584.55 88888.00 2015-09-12 18:31:09.125 255 12560.75 88.65 54584.55 88888.00 2015-09-12 18:31:09.250 255 12560.75 88.67 54584.57 88888.00 2015-09-12 18:31:09.375 255 12560.70 88.72 54584.53 88888.00 2015-09-12 18:31:09.500 255 12560.67 88.75 54584.53 88888.00 2015-09-12 18:31:09.625 255 12560.70 88.78 54584.53 88888.00 2015-09-12 18:31:09.750 255 12560.77 88.83 54584.53 88888.00 2015-09-12 18:31:09.875 255 12560.77 88.85 54584.47 88888.00 2015-09-12 18:31:10.000 255 12560.80 88.88 54584.45 88888.00 2015-09-12 18:31:10.125 255 12560.80 88.90 54584.47 88888.00 2015-09-12 18:31:10.250 255 12560.83 88.95 54584.47 88888.00 2015-09-12 18:31:10.375 255 12560.88 89.00 54584.45 88888.00 2015-09-12 18:31:10.500 255 12560.90 89.03 54584.45 88888.00 2015-09-12 18:31:10.625 255 12560.85 89.03 54584.43 88888.00 2015-09-12 18:31:10.750 255 12560.85 89.08 54584.40 88888.00 2015-09-12 18:31:10.875 255 12560.90 89.10 54584.40 88888.00 2015-09-12 18:31:11.000 255 12560.90 89.15 54584.38 88888.00 2015-09-12 18:31:11.125 255 12560.92 89.20 54584.40 88888.00 2015-09-12 18:31:11.250 255 12560.90 89.22 54584.38 88888.00 2015-09-12 18:31:11.375 255 12560.95 89.28 54584.38 88888.00 2015-09-12 18:31:11.500 255 12560.95 89.30 54584.35 88888.00 2015-09-12 18:31:11.625 255 12561.00 89.33 54584.32 88888.00 2015-09-12 18:31:11.750 255 12561.05 89.35 54584.32 88888.00 2015-09-12 18:31:11.875 255 12561.12 89.38 54584.32 88888.00 2015-09-12 18:31:12.000 255 12561.17 89.42 54584.30 88888.00 2015-09-12 18:31:12.125 255 12561.17 89.50 54584.28 88888.00 2015-09-12 18:31:12.250 255 12561.12 89.50 54584.25 88888.00 2015-09-12 18:31:12.375 255 12561.10 89.55 54584.25 88888.00 2015-09-12 18:31:12.500 255 12561.08 89.58 54584.25 88888.00 2015-09-12 18:31:12.625 255 12561.10 89.62 54584.20 88888.00 2015-09-12 18:31:12.750 255 12561.15 89.62 54584.18 88888.00 2015-09-12 18:31:12.875 255 12561.20 89.65 54584.18 88888.00 2015-09-12 18:31:13.000 255 12561.25 89.70 54584.18 88888.00 2015-09-12 18:31:13.125 255 12561.25 89.72 54584.18 88888.00 2015-09-12 18:31:13.250 255 12561.27 89.78 54584.12 88888.00 2015-09-12 18:31:13.375 255 12561.33 89.80 54584.10 88888.00 2015-09-12 18:31:13.500 255 12561.33 89.83 54584.10 88888.00 2015-09-12 18:31:13.625 255 12561.35 89.85 54584.10 88888.00 2015-09-12 18:31:13.750 255 12561.45 89.88 54584.07 88888.00 2015-09-12 18:31:13.875 255 12561.58 89.90 54584.07 88888.00 2015-09-12 18:31:14.000 255 12561.60 89.95 54584.07 88888.00 2015-09-12 18:31:14.125 255 12561.60 90.00 54584.07 88888.00 2015-09-12 18:31:14.250 255 12561.58 90.03 54584.05 88888.00 2015-09-12 18:31:14.375 255 12561.62 90.05 54584.05 88888.00 2015-09-12 18:31:14.500 255 12561.70 90.05 54584.00 88888.00 2015-09-12 18:31:14.625 255 12561.75 90.08 54584.03 88888.00 2015-09-12 18:31:14.750 255 12561.80 90.10 54584.00 88888.00 2015-09-12 18:31:14.875 255 12561.85 90.10 54583.95 88888.00 2015-09-12 18:31:15.000 255 12561.90 90.10 54583.93 88888.00 2015-09-12 18:31:15.125 255 12561.92 90.12 54583.95 88888.00 2015-09-12 18:31:15.250 255 12561.95 90.15 54583.90 88888.00 2015-09-12 18:31:15.375 255 12562.02 90.17 54583.90 88888.00 2015-09-12 18:31:15.500 255 12562.08 90.22 54583.90 88888.00 2015-09-12 18:31:15.625 255 12562.10 90.28 54583.90 88888.00 2015-09-12 18:31:15.750 255 12562.15 90.33 54583.88 88888.00 2015-09-12 18:31:15.875 255 12562.12 90.33 54583.88 88888.00 2015-09-12 18:31:16.000 255 12562.25 90.35 54583.85 88888.00 2015-09-12 18:31:16.125 255 12562.33 90.38 54583.82 88888.00 2015-09-12 18:31:16.250 255 12562.33 90.38 54583.80 88888.00 2015-09-12 18:31:16.375 255 12562.42 90.40 54583.78 88888.00 2015-09-12 18:31:16.500 255 12562.42 90.42 54583.78 88888.00 2015-09-12 18:31:16.625 255 12562.50 90.42 54583.75 88888.00 2015-09-12 18:31:16.750 255 12562.58 90.45 54583.75 88888.00 2015-09-12 18:31:16.875 255 12562.60 90.47 54583.72 88888.00 2015-09-12 18:31:17.000 255 12562.75 90.47 54583.70 88888.00 2015-09-12 18:31:17.125 255 12562.85 90.47 54583.65 88888.00 2015-09-12 18:31:17.250 255 12562.83 90.47 54583.68 88888.00 2015-09-12 18:31:17.375 255 12562.88 90.53 54583.68 88888.00 2015-09-12 18:31:17.500 255 12562.90 90.58 54583.65 88888.00 2015-09-12 18:31:17.625 255 12562.92 90.58 54583.68 88888.00 2015-09-12 18:31:17.750 255 12563.08 90.58 54583.65 88888.00 2015-09-12 18:31:17.875 255 12563.15 90.60 54583.57 88888.00 2015-09-12 18:31:18.000 255 12563.23 90.58 54583.57 88888.00 2015-09-12 18:31:18.125 255 12563.25 90.58 54583.60 88888.00 2015-09-12 18:31:18.250 255 12563.30 90.60 54583.55 88888.00 2015-09-12 18:31:18.375 255 12563.40 90.60 54583.50 88888.00 2015-09-12 18:31:18.500 255 12563.48 90.65 54583.47 88888.00 2015-09-12 18:31:18.625 255 12563.52 90.67 54583.53 88888.00 2015-09-12 18:31:18.750 255 12563.52 90.65 54583.50 88888.00 2015-09-12 18:31:18.875 255 12563.60 90.65 54583.47 88888.00 2015-09-12 18:31:19.000 255 12563.75 90.65 54583.45 88888.00 2015-09-12 18:31:19.125 255 12563.85 90.67 54583.45 88888.00 2015-09-12 18:31:19.250 255 12563.88 90.65 54583.43 88888.00 2015-09-12 18:31:19.375 255 12563.92 90.67 54583.38 88888.00 2015-09-12 18:31:19.500 255 12564.00 90.65 54583.38 88888.00 2015-09-12 18:31:19.625 255 12564.10 90.65 54583.38 88888.00 2015-09-12 18:31:19.750 255 12564.15 90.62 54583.38 88888.00 2015-09-12 18:31:19.875 255 12564.20 90.65 54583.38 88888.00 2015-09-12 18:31:20.000 255 12564.27 90.65 54583.35 88888.00 2015-09-12 18:31:20.125 255 12564.33 90.67 54583.32 88888.00 2015-09-12 18:31:20.250 255 12564.38 90.67 54583.32 88888.00 2015-09-12 18:31:20.375 255 12564.45 90.67 54583.30 88888.00 2015-09-12 18:31:20.500 255 12564.55 90.67 54583.28 88888.00 2015-09-12 18:31:20.625 255 12564.60 90.67 54583.28 88888.00 2015-09-12 18:31:20.750 255 12564.65 90.70 54583.25 88888.00 2015-09-12 18:31:20.875 255 12564.75 90.70 54583.22 88888.00 2015-09-12 18:31:21.000 255 12564.85 90.70 54583.20 88888.00 2015-09-12 18:31:21.125 255 12564.90 90.67 54583.20 88888.00 2015-09-12 18:31:21.250 255 12564.92 90.67 54583.20 88888.00 2015-09-12 18:31:21.375 255 12565.02 90.67 54583.20 88888.00 2015-09-12 18:31:21.500 255 12565.12 90.67 54583.18 88888.00 2015-09-12 18:31:21.625 255 12565.20 90.65 54583.18 88888.00 2015-09-12 18:31:21.750 255 12565.20 90.67 54583.15 88888.00 2015-09-12 18:31:21.875 255 12565.25 90.65 54583.15 88888.00 2015-09-12 18:31:22.000 255 12565.38 90.65 54583.15 88888.00 2015-09-12 18:31:22.125 255 12565.52 90.67 54583.12 88888.00 2015-09-12 18:31:22.250 255 12565.55 90.62 54583.10 88888.00 2015-09-12 18:31:22.375 255 12565.65 90.62 54583.07 88888.00 2015-09-12 18:31:22.500 255 12565.67 90.60 54583.07 88888.00 2015-09-12 18:31:22.625 255 12565.77 90.58 54583.07 88888.00 2015-09-12 18:31:22.750 255 12565.83 90.58 54583.05 88888.00 2015-09-12 18:31:22.875 255 12565.92 90.58 54583.07 88888.00 2015-09-12 18:31:23.000 255 12565.98 90.58 54583.00 88888.00 2015-09-12 18:31:23.125 255 12566.05 90.58 54583.03 88888.00 2015-09-12 18:31:23.250 255 12566.12 90.55 54583.03 88888.00 2015-09-12 18:31:23.375 255 12566.23 90.58 54583.03 88888.00 2015-09-12 18:31:23.500 255 12566.30 90.55 54582.97 88888.00 2015-09-12 18:31:23.625 255 12566.33 90.55 54582.95 88888.00 2015-09-12 18:31:23.750 255 12566.42 90.55 54582.95 88888.00 2015-09-12 18:31:23.875 255 12566.52 90.53 54582.97 88888.00 2015-09-12 18:31:24.000 255 12566.60 90.55 54582.95 88888.00 2015-09-12 18:31:24.125 255 12566.67 90.53 54582.90 88888.00 2015-09-12 18:31:24.250 255 12566.75 90.50 54582.88 88888.00 2015-09-12 18:31:24.375 255 12566.80 90.50 54582.85 88888.00 2015-09-12 18:31:24.500 255 12566.92 90.53 54582.88 88888.00 2015-09-12 18:31:24.625 255 12566.98 90.50 54582.90 88888.00 2015-09-12 18:31:24.750 255 12567.00 90.50 54582.85 88888.00 2015-09-12 18:31:24.875 255 12567.08 90.47 54582.85 88888.00 2015-09-12 18:31:25.000 255 12567.17 90.47 54582.82 88888.00 2015-09-12 18:31:25.125 255 12567.20 90.45 54582.80 88888.00 2015-09-12 18:31:25.250 255 12567.17 90.42 54582.78 88888.00 2015-09-12 18:31:25.375 255 12567.25 90.45 54582.80 88888.00 2015-09-12 18:31:25.500 255 12567.30 90.42 54582.80 88888.00 2015-09-12 18:31:25.625 255 12567.38 90.40 54582.78 88888.00 2015-09-12 18:31:25.750 255 12567.48 90.38 54582.75 88888.00 2015-09-12 18:31:25.875 255 12567.60 90.38 54582.72 88888.00 2015-09-12 18:31:26.000 255 12567.77 90.40 54582.72 88888.00 2015-09-12 18:31:26.125 255 12567.83 90.40 54582.72 88888.00 2015-09-12 18:31:26.250 255 12567.80 90.38 54582.70 88888.00 2015-09-12 18:31:26.375 255 12567.92 90.40 54582.70 88888.00 2015-09-12 18:31:26.500 255 12567.98 90.40 54582.72 88888.00 2015-09-12 18:31:26.625 255 12568.00 90.40 54582.70 88888.00 2015-09-12 18:31:26.750 255 12568.02 90.38 54582.62 88888.00 2015-09-12 18:31:26.875 255 12568.05 90.38 54582.62 88888.00 2015-09-12 18:31:27.000 255 12568.10 90.40 54582.65 88888.00 2015-09-12 18:31:27.125 255 12568.17 90.42 54582.65 88888.00 2015-09-12 18:31:27.250 255 12568.25 90.35 54582.65 88888.00 2015-09-12 18:31:27.375 255 12568.33 90.38 54582.62 88888.00 2015-09-12 18:31:27.500 255 12568.30 90.42 54582.62 88888.00 2015-09-12 18:31:27.625 255 12568.42 90.42 54582.60 88888.00 2015-09-12 18:31:27.750 255 12568.55 90.40 54582.57 88888.00 2015-09-12 18:31:27.875 255 12568.65 90.40 54582.55 88888.00 2015-09-12 18:31:28.000 255 12568.65 90.38 54582.53 88888.00 2015-09-12 18:31:28.125 255 12568.70 90.40 54582.53 88888.00 2015-09-12 18:31:28.250 255 12568.70 90.40 54582.53 88888.00 2015-09-12 18:31:28.375 255 12568.77 90.42 54582.53 88888.00 2015-09-12 18:31:28.500 255 12568.83 90.40 54582.50 88888.00 2015-09-12 18:31:28.625 255 12568.88 90.40 54582.50 88888.00 2015-09-12 18:31:28.750 255 12568.92 90.38 54582.47 88888.00 2015-09-12 18:31:28.875 255 12568.98 90.38 54582.50 88888.00 2015-09-12 18:31:29.000 255 12569.08 90.38 54582.47 88888.00 2015-09-12 18:31:29.125 255 12569.12 90.42 54582.47 88888.00 2015-09-12 18:31:29.250 255 12569.15 90.40 54582.47 88888.00 2015-09-12 18:31:29.375 255 12569.23 90.40 54582.47 88888.00 2015-09-12 18:31:29.500 255 12569.25 90.40 54582.47 88888.00 2015-09-12 18:31:29.625 255 12569.33 90.40 54582.47 88888.00 2015-09-12 18:31:29.750 255 12569.42 90.42 54582.45 88888.00 2015-09-12 18:31:29.875 255 12569.52 90.42 54582.43 88888.00 2015-09-12 18:31:30.000 255 12569.60 90.45 54582.43 88888.00 2015-09-12 18:31:30.125 255 12569.60 90.45 54582.43 88888.00 2015-09-12 18:31:30.250 255 12569.58 90.45 54582.43 88888.00 2015-09-12 18:31:30.375 255 12569.65 90.47 54582.40 88888.00 2015-09-12 18:31:30.500 255 12569.70 90.45 54582.38 88888.00 2015-09-12 18:31:30.625 255 12569.75 90.47 54582.38 88888.00 2015-09-12 18:31:30.750 255 12569.83 90.47 54582.38 88888.00 2015-09-12 18:31:30.875 255 12569.92 90.50 54582.38 88888.00 2015-09-12 18:31:31.000 255 12570.02 90.50 54582.35 88888.00 2015-09-12 18:31:31.125 255 12570.10 90.53 54582.35 88888.00 2015-09-12 18:31:31.250 255 12570.05 90.53 54582.35 88888.00 2015-09-12 18:31:31.375 255 12570.15 90.53 54582.32 88888.00 2015-09-12 18:31:31.500 255 12570.20 90.55 54582.35 88888.00 2015-09-12 18:31:31.625 255 12570.17 90.58 54582.35 88888.00 2015-09-12 18:31:31.750 255 12570.23 90.58 54582.32 88888.00 2015-09-12 18:31:31.875 255 12570.33 90.58 54582.30 88888.00 2015-09-12 18:31:32.000 255 12570.35 90.58 54582.28 88888.00 2015-09-12 18:31:32.125 255 12570.38 90.65 54582.28 88888.00 2015-09-12 18:31:32.250 255 12570.38 90.65 54582.30 88888.00 2015-09-12 18:31:32.375 255 12570.48 90.65 54582.30 88888.00 2015-09-12 18:31:32.500 255 12570.52 90.67 54582.30 88888.00 2015-09-12 18:31:32.625 255 12570.52 90.67 54582.30 88888.00 2015-09-12 18:31:32.750 255 12570.62 90.67 54582.28 88888.00 2015-09-12 18:31:32.875 255 12570.70 90.70 54582.28 88888.00 2015-09-12 18:31:33.000 255 12570.70 90.70 54582.22 88888.00 2015-09-12 18:31:33.125 255 12570.65 90.72 54582.25 88888.00 2015-09-12 18:31:33.250 255 12570.62 90.72 54582.25 88888.00 2015-09-12 18:31:33.375 255 12570.75 90.75 54582.22 88888.00 2015-09-12 18:31:33.500 255 12570.85 90.78 54582.25 88888.00 2015-09-12 18:31:33.625 255 12570.88 90.78 54582.25 88888.00 2015-09-12 18:31:33.750 255 12570.92 90.80 54582.28 88888.00 2015-09-12 18:31:33.875 255 12570.90 90.83 54582.25 88888.00 2015-09-12 18:31:34.000 255 12570.92 90.85 54582.25 88888.00 2015-09-12 18:31:34.125 255 12570.95 90.90 54582.28 88888.00 2015-09-12 18:31:34.250 255 12570.98 90.92 54582.25 88888.00 2015-09-12 18:31:34.375 255 12571.08 90.92 54582.22 88888.00 2015-09-12 18:31:34.500 255 12571.10 90.92 54582.22 88888.00 2015-09-12 18:31:34.625 255 12571.17 90.92 54582.32 88888.00 2015-09-12 18:31:34.750 255 12571.25 90.95 54582.50 88888.00 2015-09-12 18:31:34.875 255 12571.20 90.97 54582.43 88888.00 2015-09-12 18:31:35.000 255 12571.23 90.97 54582.22 88888.00 2015-09-12 18:31:35.125 255 12571.27 91.03 54582.15 88888.00 2015-09-12 18:31:35.250 255 12571.27 91.08 54582.18 88888.00 2015-09-12 18:31:35.375 255 12571.38 91.10 54582.20 88888.00 2015-09-12 18:31:35.500 255 12571.42 91.10 54582.20 88888.00 2015-09-12 18:31:35.625 255 12571.42 91.10 54582.20 88888.00 2015-09-12 18:31:35.750 255 12571.38 91.08 54582.20 88888.00 2015-09-12 18:31:35.875 255 12571.40 91.12 54582.18 88888.00 2015-09-12 18:31:36.000 255 12571.45 91.20 54582.18 88888.00 2015-09-12 18:31:36.125 255 12571.50 91.20 54582.20 88888.00 2015-09-12 18:31:36.250 255 12571.58 91.20 54582.25 88888.00 2015-09-12 18:31:36.375 255 12571.65 91.25 54582.22 88888.00 2015-09-12 18:31:36.500 255 12571.62 91.25 54582.22 88888.00 2015-09-12 18:31:36.625 255 12571.62 91.22 54582.22 88888.00 2015-09-12 18:31:36.750 255 12571.65 91.25 54582.22 88888.00 2015-09-12 18:31:36.875 255 12571.70 91.25 54582.22 88888.00 2015-09-12 18:31:37.000 255 12571.70 91.25 54582.22 88888.00 2015-09-12 18:31:37.125 255 12571.67 91.28 54582.22 88888.00 2015-09-12 18:31:37.250 255 12571.73 91.33 54582.22 88888.00 2015-09-12 18:31:37.375 255 12571.75 91.33 54582.22 88888.00 2015-09-12 18:31:37.500 255 12571.75 91.38 54582.22 88888.00 2015-09-12 18:31:37.625 255 12571.77 91.42 54582.25 88888.00 2015-09-12 18:31:37.750 255 12571.83 91.47 54582.25 88888.00 2015-09-12 18:31:37.875 255 12571.88 91.47 54582.25 88888.00 2015-09-12 18:31:38.000 255 12571.90 91.47 54582.25 88888.00 2015-09-12 18:31:38.125 255 12571.85 91.42 54582.25 88888.00 2015-09-12 18:31:38.250 255 12571.80 91.42 54582.25 88888.00 2015-09-12 18:31:38.375 255 12571.80 91.47 54582.25 88888.00 2015-09-12 18:31:38.500 255 12571.75 91.47 54582.28 88888.00 2015-09-12 18:31:38.625 255 12571.73 91.47 54582.28 88888.00 2015-09-12 18:31:38.750 255 12571.73 91.53 54582.28 88888.00 2015-09-12 18:31:38.875 255 12571.77 91.55 54582.28 88888.00 2015-09-12 18:31:39.000 255 12571.83 91.58 54582.30 88888.00 2015-09-12 18:31:39.125 255 12571.92 91.58 54582.30 88888.00 2015-09-12 18:31:39.250 255 12571.90 91.60 54582.32 88888.00 2015-09-12 18:31:39.375 255 12571.85 91.60 54582.35 88888.00 2015-09-12 18:31:39.500 255 12571.83 91.62 54582.35 88888.00 2015-09-12 18:31:39.625 255 12571.77 91.70 54582.35 88888.00 2015-09-12 18:31:39.750 255 12571.77 91.70 54582.35 88888.00 2015-09-12 18:31:39.875 255 12571.83 91.70 54582.35 88888.00 2015-09-12 18:31:40.000 255 12571.83 91.67 54582.35 88888.00 2015-09-12 18:31:40.125 255 12571.77 91.70 54582.38 88888.00 2015-09-12 18:31:40.250 255 12571.70 91.70 54582.38 88888.00 2015-09-12 18:31:40.375 255 12571.77 91.75 54582.40 88888.00 2015-09-12 18:31:40.500 255 12571.80 91.75 54582.38 88888.00 2015-09-12 18:31:40.625 255 12571.88 91.78 54582.38 88888.00 2015-09-12 18:31:40.750 255 12571.85 91.80 54582.40 88888.00 2015-09-12 18:31:40.875 255 12571.85 91.80 54582.40 88888.00 2015-09-12 18:31:41.000 255 12571.88 91.80 54582.40 88888.00 2015-09-12 18:31:41.125 255 12571.88 91.83 54582.43 88888.00 2015-09-12 18:31:41.250 255 12571.83 91.83 54582.43 88888.00 2015-09-12 18:31:41.375 255 12571.83 91.85 54582.45 88888.00 2015-09-12 18:31:41.500 255 12571.85 91.85 54582.45 88888.00 2015-09-12 18:31:41.625 255 12571.88 91.90 54582.45 88888.00 2015-09-12 18:31:41.750 255 12571.85 91.92 54582.47 88888.00 2015-09-12 18:31:41.875 255 12571.77 91.92 54582.50 88888.00 2015-09-12 18:31:42.000 255 12571.75 91.92 54582.53 88888.00 2015-09-12 18:31:42.125 255 12571.75 91.90 54582.53 88888.00 2015-09-12 18:31:42.250 255 12571.65 91.88 54582.55 88888.00 2015-09-12 18:31:42.375 255 12571.65 91.92 54582.57 88888.00 2015-09-12 18:31:42.500 255 12571.67 91.95 54582.57 88888.00 2015-09-12 18:31:42.625 255 12571.67 91.95 54582.60 88888.00 2015-09-12 18:31:42.750 255 12571.62 91.95 54582.60 88888.00 2015-09-12 18:31:42.875 255 12571.58 91.95 54582.60 88888.00 2015-09-12 18:31:43.000 255 12571.55 91.95 54582.62 88888.00 2015-09-12 18:31:43.125 255 12571.60 91.95 54582.65 88888.00 2015-09-12 18:31:43.250 255 12571.60 91.95 54582.65 88888.00 2015-09-12 18:31:43.375 255 12571.60 92.00 54582.68 88888.00 2015-09-12 18:31:43.500 255 12571.52 91.97 54582.68 88888.00 2015-09-12 18:31:43.625 255 12571.52 92.00 54582.72 88888.00 2015-09-12 18:31:43.750 255 12571.55 92.03 54582.72 88888.00 2015-09-12 18:31:43.875 255 12571.52 91.97 54582.72 88888.00 2015-09-12 18:31:44.000 255 12571.48 91.95 54582.72 88888.00 2015-09-12 18:31:44.125 255 12571.38 91.97 54582.75 88888.00 2015-09-12 18:31:44.250 255 12571.35 91.97 54582.78 88888.00 2015-09-12 18:31:44.375 255 12571.38 92.00 54582.80 88888.00 2015-09-12 18:31:44.500 255 12571.38 91.97 54582.80 88888.00 2015-09-12 18:31:44.625 255 12571.38 91.95 54582.82 88888.00 2015-09-12 18:31:44.750 255 12571.42 91.97 54582.82 88888.00 2015-09-12 18:31:44.875 255 12571.35 91.97 54582.80 88888.00 2015-09-12 18:31:45.000 255 12571.33 92.00 54582.85 88888.00 2015-09-12 18:31:45.125 255 12571.30 92.00 54582.88 88888.00 2015-09-12 18:31:45.250 255 12571.25 92.00 54582.90 88888.00 2015-09-12 18:31:45.375 255 12571.27 92.00 54582.93 88888.00 2015-09-12 18:31:45.500 255 12571.20 92.00 54582.93 88888.00 2015-09-12 18:31:45.625 255 12571.17 91.97 54582.95 88888.00 2015-09-12 18:31:45.750 255 12571.17 91.95 54582.95 88888.00 2015-09-12 18:31:45.875 255 12571.17 91.95 54582.97 88888.00 2015-09-12 18:31:46.000 255 12571.12 91.95 54582.97 88888.00 2015-09-12 18:31:46.125 255 12571.10 91.95 54583.03 88888.00 2015-09-12 18:31:46.250 255 12571.10 91.92 54583.03 88888.00 2015-09-12 18:31:46.375 255 12571.17 91.95 54583.05 88888.00 2015-09-12 18:31:46.500 255 12571.15 91.95 54583.07 88888.00 2015-09-12 18:31:46.625 255 12571.10 91.92 54583.07 88888.00 2015-09-12 18:31:46.750 255 12571.12 91.95 54583.07 88888.00 2015-09-12 18:31:46.875 255 12571.08 91.95 54583.10 88888.00 2015-09-12 18:31:47.000 255 12571.05 91.95 54583.12 88888.00 2015-09-12 18:31:47.125 255 12571.02 91.95 54583.12 88888.00 2015-09-12 18:31:47.250 255 12570.98 91.92 54583.12 88888.00 2015-09-12 18:31:47.375 255 12570.98 91.92 54583.15 88888.00 2015-09-12 18:31:47.500 255 12570.98 91.92 54583.15 88888.00 2015-09-12 18:31:47.625 255 12570.90 91.92 54583.15 88888.00 2015-09-12 18:31:47.750 255 12570.83 91.92 54583.18 88888.00 2015-09-12 18:31:47.875 255 12570.83 91.92 54583.20 88888.00 2015-09-12 18:31:48.000 255 12570.83 91.90 54583.20 88888.00 2015-09-12 18:31:48.125 255 12570.85 91.90 54583.25 88888.00 2015-09-12 18:31:48.250 255 12570.80 91.88 54583.25 88888.00 2015-09-12 18:31:48.375 255 12570.83 91.90 54583.28 88888.00 2015-09-12 18:31:48.500 255 12570.77 91.88 54583.28 88888.00 2015-09-12 18:31:48.625 255 12570.70 91.85 54583.30 88888.00 2015-09-12 18:31:48.750 255 12570.67 91.85 54583.32 88888.00 2015-09-12 18:31:48.875 255 12570.65 91.83 54583.35 88888.00 2015-09-12 18:31:49.000 255 12570.70 91.80 54583.32 88888.00 2015-09-12 18:31:49.125 255 12570.67 91.78 54583.32 88888.00 2015-09-12 18:31:49.250 255 12570.58 91.75 54583.35 88888.00 2015-09-12 18:31:49.375 255 12570.58 91.78 54583.38 88888.00 2015-09-12 18:31:49.500 255 12570.60 91.78 54583.40 88888.00 2015-09-12 18:31:49.625 255 12570.62 91.72 54583.40 88888.00 2015-09-12 18:31:49.750 255 12570.58 91.75 54583.43 88888.00 2015-09-12 18:31:49.875 255 12570.50 91.78 54583.45 88888.00 2015-09-12 18:31:50.000 255 12570.48 91.75 54583.47 88888.00 2015-09-12 18:31:50.125 255 12570.45 91.75 54583.45 88888.00 2015-09-12 18:31:50.250 255 12570.38 91.70 54583.50 88888.00 2015-09-12 18:31:50.375 255 12570.40 91.72 54583.50 88888.00 2015-09-12 18:31:50.500 255 12570.40 91.70 54583.50 88888.00 2015-09-12 18:31:50.625 255 12570.40 91.67 54583.53 88888.00 2015-09-12 18:31:50.750 255 12570.35 91.65 54583.57 88888.00 2015-09-12 18:31:50.875 255 12570.33 91.62 54583.60 88888.00 2015-09-12 18:31:51.000 255 12570.33 91.67 54583.60 88888.00 2015-09-12 18:31:51.125 255 12570.33 91.67 54583.62 88888.00 2015-09-12 18:31:51.250 255 12570.27 91.60 54583.65 88888.00 2015-09-12 18:31:51.375 255 12570.30 91.60 54583.65 88888.00 2015-09-12 18:31:51.500 255 12570.27 91.62 54583.68 88888.00 2015-09-12 18:31:51.625 255 12570.17 91.62 54583.68 88888.00 2015-09-12 18:31:51.750 255 12570.10 91.60 54583.68 88888.00 2015-09-12 18:31:51.875 255 12570.08 91.58 54583.70 88888.00 2015-09-12 18:31:52.000 255 12570.05 91.58 54583.72 88888.00 2015-09-12 18:31:52.125 255 12570.08 91.58 54583.75 88888.00 2015-09-12 18:31:52.250 255 12570.02 91.58 54583.78 88888.00 2015-09-12 18:31:52.375 255 12570.05 91.58 54583.78 88888.00 2015-09-12 18:31:52.500 255 12570.02 91.53 54583.82 88888.00 2015-09-12 18:31:52.625 255 12570.00 91.50 54583.82 88888.00 2015-09-12 18:31:52.750 255 12570.00 91.50 54583.88 88888.00 2015-09-12 18:31:52.875 255 12569.98 91.47 54583.85 88888.00 2015-09-12 18:31:53.000 255 12570.00 91.42 54583.85 88888.00 2015-09-12 18:31:53.125 255 12570.00 91.45 54583.90 88888.00 2015-09-12 18:31:53.250 255 12569.92 91.42 54583.90 88888.00 2015-09-12 18:31:53.375 255 12569.98 91.42 54583.93 88888.00 2015-09-12 18:31:53.500 255 12569.98 91.38 54583.93 88888.00 2015-09-12 18:31:53.625 255 12569.95 91.40 54583.97 88888.00 2015-09-12 18:31:53.750 255 12569.95 91.40 54583.97 88888.00 2015-09-12 18:31:53.875 255 12569.92 91.40 54583.97 88888.00 2015-09-12 18:31:54.000 255 12569.88 91.38 54583.97 88888.00 2015-09-12 18:31:54.125 255 12569.85 91.35 54584.00 88888.00 2015-09-12 18:31:54.250 255 12569.80 91.33 54584.00 88888.00 2015-09-12 18:31:54.375 255 12569.75 91.33 54584.03 88888.00 2015-09-12 18:31:54.500 255 12569.73 91.33 54584.05 88888.00 2015-09-12 18:31:54.625 255 12569.75 91.33 54584.05 88888.00 2015-09-12 18:31:54.750 255 12569.75 91.30 54584.05 88888.00 2015-09-12 18:31:54.875 255 12569.73 91.28 54584.07 88888.00 2015-09-12 18:31:55.000 255 12569.67 91.28 54584.07 88888.00 2015-09-12 18:31:55.125 255 12569.62 91.28 54584.10 88888.00 2015-09-12 18:31:55.250 255 12569.65 91.25 54584.12 88888.00 2015-09-12 18:31:55.375 255 12569.67 91.25 54584.15 88888.00 2015-09-12 18:31:55.500 255 12569.65 91.22 54584.15 88888.00 2015-09-12 18:31:55.625 255 12569.60 91.22 54584.18 88888.00 2015-09-12 18:31:55.750 255 12569.58 91.22 54584.20 88888.00 2015-09-12 18:31:55.875 255 12569.55 91.20 54584.20 88888.00 2015-09-12 18:31:56.000 255 12569.52 91.17 54584.20 88888.00 2015-09-12 18:31:56.125 255 12569.50 91.17 54584.20 88888.00 2015-09-12 18:31:56.250 255 12569.48 91.15 54584.25 88888.00 2015-09-12 18:31:56.375 255 12569.48 91.15 54584.28 88888.00 2015-09-12 18:31:56.500 255 12569.42 91.12 54584.30 88888.00 2015-09-12 18:31:56.625 255 12569.33 91.10 54584.28 88888.00 2015-09-12 18:31:56.750 255 12569.33 91.12 54584.28 88888.00 2015-09-12 18:31:56.875 255 12569.30 91.15 54584.30 88888.00 2015-09-12 18:31:57.000 255 12569.33 91.12 54584.32 88888.00 2015-09-12 18:31:57.125 255 12569.33 91.10 54584.35 88888.00 2015-09-12 18:31:57.250 255 12569.27 91.08 54584.38 88888.00 2015-09-12 18:31:57.375 255 12569.25 91.10 54584.40 88888.00 2015-09-12 18:31:57.500 255 12569.30 91.10 54584.40 88888.00 2015-09-12 18:31:57.625 255 12569.25 91.08 54584.40 88888.00 2015-09-12 18:31:57.750 255 12569.23 91.08 54584.43 88888.00 2015-09-12 18:31:57.875 255 12569.15 91.05 54584.43 88888.00 2015-09-12 18:31:58.000 255 12569.10 91.05 54584.43 88888.00 2015-09-12 18:31:58.125 255 12569.15 91.03 54584.45 88888.00 2015-09-12 18:31:58.250 255 12569.10 91.03 54584.47 88888.00 2015-09-12 18:31:58.375 255 12569.10 91.03 54584.50 88888.00 2015-09-12 18:31:58.500 255 12569.05 91.03 54584.50 88888.00 2015-09-12 18:31:58.625 255 12569.08 91.03 54584.50 88888.00 2015-09-12 18:31:58.750 255 12569.05 91.03 54584.53 88888.00 2015-09-12 18:31:58.875 255 12569.02 91.03 54584.53 88888.00 2015-09-12 18:31:59.000 255 12568.98 91.00 54584.53 88888.00 2015-09-12 18:31:59.125 255 12568.98 91.00 54584.55 88888.00 2015-09-12 18:31:59.250 255 12568.88 90.95 54584.57 88888.00 2015-09-12 18:31:59.375 255 12568.83 90.95 54584.57 88888.00 2015-09-12 18:31:59.500 255 12568.80 90.90 54584.57 88888.00 2015-09-12 18:31:59.625 255 12568.83 90.95 54584.60 88888.00 2015-09-12 18:31:59.750 255 12568.75 90.92 54584.62 88888.00 2015-09-12 18:31:59.875 255 12568.77 90.88 54584.65 88888.00 2015-09-12 18:32:00.000 255 12568.80 90.85 54584.62 88888.00 2015-09-12 18:32:00.125 255 12568.75 90.88 54584.68 88888.00 2015-09-12 18:32:00.250 255 12568.67 90.83 54584.70 88888.00 2015-09-12 18:32:00.375 255 12568.73 90.85 54584.72 88888.00 2015-09-12 18:32:00.500 255 12568.67 90.85 54584.72 88888.00 2015-09-12 18:32:00.625 255 12568.62 90.83 54584.72 88888.00 2015-09-12 18:32:00.750 255 12568.67 90.83 54584.72 88888.00 2015-09-12 18:32:00.875 255 12568.70 90.83 54584.75 88888.00 2015-09-12 18:32:01.000 255 12568.67 90.83 54584.75 88888.00 2015-09-12 18:32:01.125 255 12568.60 90.80 54584.75 88888.00 2015-09-12 18:32:01.250 255 12568.55 90.75 54584.78 88888.00 2015-09-12 18:32:01.375 255 12568.52 90.80 54584.78 88888.00 2015-09-12 18:32:01.500 255 12568.52 90.78 54584.78 88888.00 2015-09-12 18:32:01.625 255 12568.50 90.80 54584.78 88888.00 2015-09-12 18:32:01.750 255 12568.45 90.80 54584.78 88888.00 2015-09-12 18:32:01.875 255 12568.38 90.78 54584.80 88888.00 2015-09-12 18:32:02.000 255 12568.38 90.75 54584.80 88888.00 2015-09-12 18:32:02.125 255 12568.38 90.75 54584.80 88888.00 2015-09-12 18:32:02.250 255 12568.27 90.75 54584.82 88888.00 2015-09-12 18:32:02.375 255 12568.30 90.75 54584.85 88888.00 2015-09-12 18:32:02.500 255 12568.30 90.75 54584.85 88888.00 2015-09-12 18:32:02.625 255 12568.30 90.75 54584.85 88888.00 2015-09-12 18:32:02.750 255 12568.27 90.70 54584.85 88888.00 2015-09-12 18:32:02.875 255 12568.20 90.67 54584.88 88888.00 2015-09-12 18:32:03.000 255 12568.17 90.72 54584.88 88888.00 2015-09-12 18:32:03.125 255 12568.25 90.78 54584.90 88888.00 2015-09-12 18:32:03.250 255 12568.20 90.78 54584.93 88888.00 2015-09-12 18:32:03.375 255 12568.17 90.78 54584.93 88888.00 2015-09-12 18:32:03.500 255 12568.10 90.70 54584.95 88888.00 2015-09-12 18:32:03.625 255 12568.05 90.67 54584.95 88888.00 2015-09-12 18:32:03.750 255 12568.02 90.65 54584.97 88888.00 2015-09-12 18:32:03.875 255 12568.00 90.65 54585.00 88888.00 2015-09-12 18:32:04.000 255 12568.02 90.65 54584.97 88888.00 2015-09-12 18:32:04.125 255 12568.02 90.70 54584.97 88888.00 2015-09-12 18:32:04.250 255 12567.98 90.67 54585.00 88888.00 2015-09-12 18:32:04.375 255 12568.00 90.67 54585.00 88888.00 2015-09-12 18:32:04.500 255 12567.98 90.67 54585.00 88888.00 2015-09-12 18:32:04.625 255 12567.98 90.67 54585.00 88888.00 2015-09-12 18:32:04.750 255 12567.95 90.70 54585.03 88888.00 2015-09-12 18:32:04.875 255 12567.90 90.70 54585.07 88888.00 2015-09-12 18:32:05.000 255 12567.90 90.62 54585.05 88888.00 2015-09-12 18:32:05.125 255 12567.85 90.65 54585.07 88888.00 2015-09-12 18:32:05.250 255 12567.85 90.67 54585.07 88888.00 2015-09-12 18:32:05.375 255 12567.90 90.67 54585.07 88888.00 2015-09-12 18:32:05.500 255 12567.88 90.67 54585.10 88888.00 2015-09-12 18:32:05.625 255 12567.77 90.67 54585.10 88888.00 2015-09-12 18:32:05.750 255 12567.70 90.65 54585.10 88888.00 2015-09-12 18:32:05.875 255 12567.67 90.67 54585.10 88888.00 2015-09-12 18:32:06.000 255 12567.70 90.65 54585.12 88888.00 2015-09-12 18:32:06.125 255 12567.67 90.65 54585.12 88888.00 2015-09-12 18:32:06.250 255 12567.58 90.62 54585.12 88888.00 2015-09-12 18:32:06.375 255 12567.52 90.62 54585.15 88888.00 2015-09-12 18:32:06.500 255 12567.45 90.62 54585.15 88888.00 2015-09-12 18:32:06.625 255 12567.50 90.62 54585.15 88888.00 2015-09-12 18:32:06.750 255 12567.52 90.60 54585.12 88888.00 2015-09-12 18:32:06.875 255 12567.52 90.60 54585.15 88888.00 2015-09-12 18:32:07.000 255 12567.50 90.62 54585.18 88888.00 2015-09-12 18:32:07.125 255 12567.45 90.60 54585.18 88888.00 2015-09-12 18:32:07.250 255 12567.40 90.62 54585.18 88888.00 2015-09-12 18:32:07.375 255 12567.35 90.65 54585.18 88888.00 2015-09-12 18:32:07.500 255 12567.23 90.62 54585.18 88888.00 2015-09-12 18:32:07.625 255 12567.23 90.60 54585.18 88888.00 2015-09-12 18:32:07.750 255 12567.23 90.60 54585.18 88888.00 2015-09-12 18:32:07.875 255 12567.23 90.58 54585.22 88888.00 2015-09-12 18:32:08.000 255 12567.20 90.60 54585.20 88888.00 2015-09-12 18:32:08.125 255 12567.17 90.62 54585.22 88888.00 2015-09-12 18:32:08.250 255 12567.12 90.65 54585.25 88888.00 2015-09-12 18:32:08.375 255 12567.20 90.65 54585.25 88888.00 2015-09-12 18:32:08.500 255 12567.15 90.62 54585.25 88888.00 2015-09-12 18:32:08.625 255 12567.12 90.65 54585.25 88888.00 2015-09-12 18:32:08.750 255 12567.08 90.65 54585.25 88888.00 2015-09-12 18:32:08.875 255 12567.10 90.62 54585.28 88888.00 2015-09-12 18:32:09.000 255 12567.10 90.60 54585.30 88888.00 2015-09-12 18:32:09.125 255 12567.12 90.60 54585.30 88888.00 2015-09-12 18:32:09.250 255 12567.10 90.60 54585.30 88888.00 2015-09-12 18:32:09.375 255 12567.08 90.60 54585.30 88888.00 2015-09-12 18:32:09.500 255 12567.00 90.58 54585.30 88888.00 2015-09-12 18:32:09.625 255 12567.05 90.58 54585.30 88888.00 2015-09-12 18:32:09.750 255 12567.08 90.58 54585.32 88888.00 2015-09-12 18:32:09.875 255 12567.00 90.58 54585.35 88888.00 2015-09-12 18:32:10.000 255 12566.92 90.60 54585.32 88888.00 2015-09-12 18:32:10.125 255 12566.88 90.60 54585.32 88888.00 2015-09-12 18:32:10.250 255 12566.92 90.60 54585.32 88888.00 2015-09-12 18:32:10.375 255 12566.90 90.60 54585.30 88888.00 2015-09-12 18:32:10.500 255 12566.88 90.60 54585.35 88888.00 2015-09-12 18:32:10.625 255 12566.85 90.62 54585.32 88888.00 2015-09-12 18:32:10.750 255 12566.85 90.62 54585.32 88888.00 2015-09-12 18:32:10.875 255 12566.88 90.65 54585.35 88888.00 2015-09-12 18:32:11.000 255 12566.83 90.65 54585.38 88888.00 2015-09-12 18:32:11.125 255 12566.77 90.67 54585.38 88888.00 2015-09-12 18:32:11.250 255 12566.75 90.65 54585.35 88888.00 2015-09-12 18:32:11.375 255 12566.80 90.67 54585.38 88888.00 2015-09-12 18:32:11.500 255 12566.88 90.65 54585.35 88888.00 2015-09-12 18:32:11.625 255 12566.83 90.67 54585.38 88888.00 2015-09-12 18:32:11.750 255 12566.80 90.70 54585.40 88888.00 2015-09-12 18:32:11.875 255 12566.75 90.70 54585.40 88888.00 2015-09-12 18:32:12.000 255 12566.77 90.70 54585.40 88888.00 2015-09-12 18:32:12.125 255 12566.80 90.70 54585.40 88888.00 2015-09-12 18:32:12.250 255 12566.73 90.70 54585.38 88888.00 2015-09-12 18:32:12.375 255 12566.75 90.72 54585.40 88888.00 2015-09-12 18:32:12.500 255 12566.73 90.78 54585.40 88888.00 2015-09-12 18:32:12.625 255 12566.67 90.78 54585.38 88888.00 2015-09-12 18:32:12.750 255 12566.58 90.75 54585.38 88888.00 2015-09-12 18:32:12.875 255 12566.55 90.75 54585.38 88888.00 2015-09-12 18:32:13.000 255 12566.65 90.80 54585.38 88888.00 2015-09-12 18:32:13.125 255 12566.67 90.83 54585.40 88888.00 2015-09-12 18:32:13.250 255 12566.60 90.83 54585.43 88888.00 2015-09-12 18:32:13.375 255 12566.58 90.83 54585.40 88888.00 2015-09-12 18:32:13.500 255 12566.58 90.83 54585.40 88888.00 2015-09-12 18:32:13.625 255 12566.50 90.83 54585.40 88888.00 2015-09-12 18:32:13.750 255 12566.50 90.85 54585.43 88888.00 2015-09-12 18:32:13.875 255 12566.48 90.90 54585.43 88888.00 2015-09-12 18:32:14.000 255 12566.50 90.92 54585.43 88888.00 2015-09-12 18:32:14.125 255 12566.50 90.95 54585.40 88888.00 2015-09-12 18:32:14.250 255 12566.45 90.95 54585.43 88888.00 2015-09-12 18:32:14.375 255 12566.48 90.97 54585.43 88888.00 2015-09-12 18:32:14.500 255 12566.48 90.97 54585.40 88888.00 2015-09-12 18:32:14.625 255 12566.48 90.95 54585.40 88888.00 2015-09-12 18:32:14.750 255 12566.50 90.95 54585.38 88888.00 2015-09-12 18:32:14.875 255 12566.48 90.97 54585.38 88888.00 2015-09-12 18:32:15.000 255 12566.45 91.00 54585.38 88888.00 2015-09-12 18:32:15.125 255 12566.48 91.03 54585.38 88888.00 2015-09-12 18:32:15.250 255 12566.45 91.08 54585.38 88888.00 2015-09-12 18:32:15.375 255 12566.52 91.10 54585.38 88888.00 2015-09-12 18:32:15.500 255 12566.52 91.10 54585.35 88888.00 2015-09-12 18:32:15.625 255 12566.55 91.12 54585.35 88888.00 2015-09-12 18:32:15.750 255 12566.50 91.15 54585.32 88888.00 2015-09-12 18:32:15.875 255 12566.50 91.12 54585.32 88888.00 2015-09-12 18:32:16.000 255 12566.55 91.12 54585.32 88888.00 2015-09-12 18:32:16.125 255 12566.55 91.17 54585.30 88888.00 2015-09-12 18:32:16.250 255 12566.52 91.17 54585.30 88888.00 2015-09-12 18:32:16.375 255 12566.45 91.22 54585.32 88888.00 2015-09-12 18:32:16.500 255 12566.45 91.25 54585.32 88888.00 2015-09-12 18:32:16.625 255 12566.50 91.28 54585.32 88888.00 2015-09-12 18:32:16.750 255 12566.45 91.25 54585.30 88888.00 2015-09-12 18:32:16.875 255 12566.45 91.25 54585.30 88888.00 2015-09-12 18:32:17.000 255 12566.48 91.28 54585.28 88888.00 2015-09-12 18:32:17.125 255 12566.45 91.33 54585.30 88888.00 2015-09-12 18:32:17.250 255 12566.45 91.33 54585.28 88888.00 2015-09-12 18:32:17.375 255 12566.50 91.35 54585.28 88888.00 2015-09-12 18:32:17.500 255 12566.55 91.35 54585.25 88888.00 2015-09-12 18:32:17.625 255 12566.60 91.38 54585.25 88888.00 2015-09-12 18:32:17.750 255 12566.55 91.40 54585.25 88888.00 2015-09-12 18:32:17.875 255 12566.55 91.40 54585.22 88888.00 2015-09-12 18:32:18.000 255 12566.52 91.45 54585.22 88888.00 2015-09-12 18:32:18.125 255 12566.50 91.53 54585.22 88888.00 2015-09-12 18:32:18.250 255 12566.50 91.53 54585.22 88888.00 2015-09-12 18:32:18.375 255 12566.52 91.55 54585.22 88888.00 2015-09-12 18:32:18.500 255 12566.52 91.58 54585.20 88888.00 2015-09-12 18:32:18.625 255 12566.55 91.60 54585.18 88888.00 2015-09-12 18:32:18.750 255 12566.62 91.60 54585.18 88888.00 2015-09-12 18:32:18.875 255 12566.60 91.67 54585.15 88888.00 2015-09-12 18:32:19.000 255 12566.58 91.72 54585.15 88888.00 2015-09-12 18:32:19.125 255 12566.52 91.75 54585.18 88888.00 2015-09-12 18:32:19.250 255 12566.50 91.75 54585.18 88888.00 2015-09-12 18:32:19.375 255 12566.55 91.78 54585.12 88888.00 2015-09-12 18:32:19.500 255 12566.58 91.78 54585.15 88888.00 2015-09-12 18:32:19.625 255 12566.65 91.78 54585.12 88888.00 2015-09-12 18:32:19.750 255 12566.75 91.80 54585.12 88888.00 2015-09-12 18:32:19.875 255 12566.77 91.80 54585.10 88888.00 2015-09-12 18:32:20.000 255 12566.73 91.80 54585.07 88888.00 2015-09-12 18:32:20.125 255 12566.73 91.88 54585.07 88888.00 2015-09-12 18:32:20.250 255 12566.73 91.90 54585.07 88888.00 2015-09-12 18:32:20.375 255 12566.73 91.90 54585.07 88888.00 2015-09-12 18:32:20.500 255 12566.80 91.92 54585.05 88888.00 2015-09-12 18:32:20.625 255 12566.85 91.95 54585.05 88888.00 2015-09-12 18:32:20.750 255 12566.92 92.00 54585.03 88888.00 2015-09-12 18:32:20.875 255 12566.90 92.03 54585.03 88888.00 2015-09-12 18:32:21.000 255 12566.83 92.05 54585.03 88888.00 2015-09-12 18:32:21.125 255 12566.88 92.05 54584.97 88888.00 2015-09-12 18:32:21.250 255 12566.92 92.03 54584.95 88888.00 2015-09-12 18:32:21.375 255 12567.00 92.08 54584.97 88888.00 2015-09-12 18:32:21.500 255 12567.05 92.10 54584.97 88888.00 2015-09-12 18:32:21.625 255 12567.08 92.12 54584.97 88888.00 2015-09-12 18:32:21.750 255 12567.10 92.12 54584.95 88888.00 2015-09-12 18:32:21.875 255 12567.12 92.12 54584.95 88888.00 2015-09-12 18:32:22.000 255 12567.12 92.17 54584.95 88888.00 2015-09-12 18:32:22.125 255 12567.10 92.17 54584.95 88888.00 2015-09-12 18:32:22.250 255 12567.10 92.20 54584.95 88888.00 2015-09-12 18:32:22.375 255 12567.12 92.25 54584.90 88888.00 2015-09-12 18:32:22.500 255 12567.12 92.28 54584.90 88888.00 2015-09-12 18:32:22.625 255 12567.17 92.33 54584.88 88888.00 2015-09-12 18:32:22.750 255 12567.23 92.35 54584.88 88888.00 2015-09-12 18:32:22.875 255 12567.25 92.35 54584.88 88888.00 2015-09-12 18:32:23.000 255 12567.27 92.38 54584.88 88888.00 2015-09-12 18:32:23.125 255 12567.27 92.38 54584.88 88888.00 2015-09-12 18:32:23.250 255 12567.25 92.40 54584.85 88888.00 2015-09-12 18:32:23.375 255 12567.33 92.42 54584.85 88888.00 2015-09-12 18:32:23.500 255 12567.35 92.45 54584.82 88888.00 2015-09-12 18:32:23.625 255 12567.30 92.42 54584.82 88888.00 2015-09-12 18:32:23.750 255 12567.33 92.40 54584.85 88888.00 2015-09-12 18:32:23.875 255 12567.40 92.42 54584.82 88888.00 2015-09-12 18:32:24.000 255 12567.45 92.45 54584.82 88888.00 2015-09-12 18:32:24.125 255 12567.48 92.47 54584.80 88888.00 2015-09-12 18:32:24.250 255 12567.50 92.45 54584.78 88888.00 2015-09-12 18:32:24.375 255 12567.58 92.50 54584.78 88888.00 2015-09-12 18:32:24.500 255 12567.62 92.50 54584.78 88888.00 2015-09-12 18:32:24.625 255 12567.62 92.53 54584.75 88888.00 2015-09-12 18:32:24.750 255 12567.65 92.53 54584.75 88888.00 2015-09-12 18:32:24.875 255 12567.65 92.53 54584.72 88888.00 2015-09-12 18:32:25.000 255 12567.62 92.60 54584.72 88888.00 2015-09-12 18:32:25.125 255 12567.70 92.62 54584.72 88888.00 2015-09-12 18:32:25.250 255 12567.77 92.58 54584.70 88888.00 2015-09-12 18:32:25.375 255 12567.83 92.58 54584.68 88888.00 2015-09-12 18:32:25.500 255 12567.83 92.60 54584.68 88888.00 2015-09-12 18:32:25.625 255 12567.77 92.62 54584.65 88888.00 2015-09-12 18:32:25.750 255 12567.77 92.65 54584.65 88888.00 2015-09-12 18:32:25.875 255 12567.80 92.65 54584.68 88888.00 2015-09-12 18:32:26.000 255 12567.88 92.72 54584.65 88888.00 2015-09-12 18:32:26.125 255 12567.92 92.72 54584.62 88888.00 2015-09-12 18:32:26.250 255 12567.90 92.70 54584.62 88888.00 2015-09-12 18:32:26.375 255 12567.92 92.72 54584.62 88888.00 2015-09-12 18:32:26.500 255 12567.98 92.72 54584.60 88888.00 2015-09-12 18:32:26.625 255 12568.02 92.72 54584.57 88888.00 2015-09-12 18:32:26.750 255 12568.10 92.72 54584.55 88888.00 2015-09-12 18:32:26.875 255 12568.10 92.75 54584.53 88888.00 2015-09-12 18:32:27.000 255 12568.15 92.75 54584.55 88888.00 2015-09-12 18:32:27.125 255 12568.25 92.78 54584.57 88888.00 2015-09-12 18:32:27.250 255 12568.25 92.75 54584.55 88888.00 2015-09-12 18:32:27.375 255 12568.30 92.78 54584.53 88888.00 2015-09-12 18:32:27.500 255 12568.30 92.78 54584.53 88888.00 2015-09-12 18:32:27.625 255 12568.35 92.78 54584.47 88888.00 2015-09-12 18:32:27.750 255 12568.48 92.78 54584.47 88888.00 2015-09-12 18:32:27.875 255 12568.58 92.80 54584.47 88888.00 2015-09-12 18:32:28.000 255 12568.62 92.83 54584.47 88888.00 2015-09-12 18:32:28.125 255 12568.62 92.80 54584.45 88888.00 2015-09-12 18:32:28.250 255 12568.65 92.80 54584.45 88888.00 2015-09-12 18:32:28.375 255 12568.77 92.83 54584.43 88888.00 2015-09-12 18:32:28.500 255 12568.77 92.83 54584.43 88888.00 2015-09-12 18:32:28.625 255 12568.83 92.88 54584.43 88888.00 2015-09-12 18:32:28.750 255 12568.88 92.88 54584.43 88888.00 2015-09-12 18:32:28.875 255 12568.92 92.88 54584.40 88888.00 2015-09-12 18:32:29.000 255 12568.92 92.85 54584.40 88888.00 2015-09-12 18:32:29.125 255 12569.00 92.88 54584.38 88888.00 2015-09-12 18:32:29.250 255 12569.05 92.85 54584.35 88888.00 2015-09-12 18:32:29.375 255 12569.08 92.85 54584.32 88888.00 2015-09-12 18:32:29.500 255 12569.08 92.85 54584.32 88888.00 2015-09-12 18:32:29.625 255 12569.12 92.85 54584.32 88888.00 2015-09-12 18:32:29.750 255 12569.20 92.88 54584.30 88888.00 2015-09-12 18:32:29.875 255 12569.27 92.85 54584.30 88888.00 2015-09-12 18:32:30.000 255 12569.40 92.88 54584.28 88888.00 2015-09-12 18:32:30.125 255 12569.52 92.90 54584.25 88888.00 2015-09-12 18:32:30.250 255 12569.55 92.88 54584.25 88888.00 2015-09-12 18:32:30.375 255 12569.58 92.90 54584.25 88888.00 2015-09-12 18:32:30.500 255 12569.62 92.88 54584.22 88888.00 2015-09-12 18:32:30.625 255 12569.70 92.90 54584.20 88888.00 2015-09-12 18:32:30.750 255 12569.75 92.92 54584.20 88888.00 2015-09-12 18:32:30.875 255 12569.80 92.90 54584.18 88888.00 2015-09-12 18:32:31.000 255 12569.88 92.90 54584.18 88888.00 2015-09-12 18:32:31.125 255 12569.92 92.88 54584.15 88888.00 2015-09-12 18:32:31.250 255 12569.92 92.88 54584.15 88888.00 2015-09-12 18:32:31.375 255 12570.02 92.90 54584.12 88888.00 2015-09-12 18:32:31.500 255 12570.15 92.90 54584.12 88888.00 2015-09-12 18:32:31.625 255 12570.20 92.90 54584.07 88888.00 2015-09-12 18:32:31.750 255 12570.23 92.88 54584.07 88888.00 2015-09-12 18:32:31.875 255 12570.25 92.85 54584.07 88888.00 2015-09-12 18:32:32.000 255 12570.30 92.88 54584.07 88888.00 2015-09-12 18:32:32.125 255 12570.35 92.88 54584.05 88888.00 2015-09-12 18:32:32.250 255 12570.40 92.88 54584.03 88888.00 2015-09-12 18:32:32.375 255 12570.48 92.90 54584.03 88888.00 2015-09-12 18:32:32.500 255 12570.52 92.88 54584.00 88888.00 2015-09-12 18:32:32.625 255 12570.58 92.85 54583.97 88888.00 2015-09-12 18:32:32.750 255 12570.67 92.85 54583.97 88888.00 2015-09-12 18:32:32.875 255 12570.75 92.85 54583.97 88888.00 2015-09-12 18:32:33.000 255 12570.88 92.85 54583.97 88888.00 2015-09-12 18:32:33.125 255 12570.92 92.88 54583.95 88888.00 2015-09-12 18:32:33.250 255 12570.95 92.85 54583.95 88888.00 2015-09-12 18:32:33.375 255 12571.12 92.85 54583.95 88888.00 2015-09-12 18:32:33.500 255 12571.23 92.85 54583.93 88888.00 2015-09-12 18:32:33.625 255 12571.27 92.83 54583.90 88888.00 2015-09-12 18:32:33.750 255 12571.30 92.83 54583.88 88888.00 2015-09-12 18:32:33.875 255 12571.33 92.83 54583.88 88888.00 2015-09-12 18:32:34.000 255 12571.38 92.85 54583.88 88888.00 2015-09-12 18:32:34.125 255 12571.45 92.85 54583.88 88888.00 2015-09-12 18:32:34.250 255 12571.55 92.85 54583.90 88888.00 2015-09-12 18:32:34.375 255 12571.67 92.85 54583.85 88888.00 2015-09-12 18:32:34.500 255 12571.80 92.85 54583.85 88888.00 2015-09-12 18:32:34.625 255 12571.85 92.85 54583.80 88888.00 2015-09-12 18:32:34.750 255 12571.85 92.85 54583.80 88888.00 2015-09-12 18:32:34.875 255 12571.88 92.83 54583.78 88888.00 2015-09-12 18:32:35.000 255 12572.00 92.83 54583.75 88888.00 2015-09-12 18:32:35.125 255 12572.05 92.83 54583.75 88888.00 2015-09-12 18:32:35.250 255 12572.15 92.80 54583.75 88888.00 2015-09-12 18:32:35.375 255 12572.27 92.80 54583.72 88888.00 2015-09-12 18:32:35.500 255 12572.35 92.80 54583.70 88888.00 2015-09-12 18:32:35.625 255 12572.40 92.80 54583.70 88888.00 2015-09-12 18:32:35.750 255 12572.45 92.83 54583.70 88888.00 2015-09-12 18:32:35.875 255 12572.52 92.83 54583.68 88888.00 2015-09-12 18:32:36.000 255 12572.65 92.78 54583.68 88888.00 2015-09-12 18:32:36.125 255 12572.67 92.75 54583.62 88888.00 2015-09-12 18:32:36.250 255 12572.67 92.72 54583.62 88888.00 2015-09-12 18:32:36.375 255 12572.80 92.72 54583.62 88888.00 2015-09-12 18:32:36.500 255 12572.85 92.72 54583.62 88888.00 2015-09-12 18:32:36.625 255 12572.92 92.75 54583.62 88888.00 2015-09-12 18:32:36.750 255 12573.02 92.75 54583.62 88888.00 2015-09-12 18:32:36.875 255 12573.12 92.72 54583.60 88888.00 2015-09-12 18:32:37.000 255 12573.17 92.72 54583.57 88888.00 2015-09-12 18:32:37.125 255 12573.27 92.70 54583.57 88888.00 2015-09-12 18:32:37.250 255 12573.33 92.70 54583.60 88888.00 2015-09-12 18:32:37.375 255 12573.40 92.72 54583.60 88888.00 2015-09-12 18:32:37.500 255 12573.48 92.72 54583.55 88888.00 2015-09-12 18:32:37.625 255 12573.52 92.67 54583.55 88888.00 2015-09-12 18:32:37.750 255 12573.62 92.65 54583.55 88888.00 2015-09-12 18:32:37.875 255 12573.70 92.62 54583.55 88888.00 2015-09-12 18:32:38.000 255 12573.77 92.62 54583.53 88888.00 2015-09-12 18:32:38.125 255 12573.85 92.62 54583.50 88888.00 2015-09-12 18:32:38.250 255 12573.90 92.60 54583.50 88888.00 2015-09-12 18:32:38.375 255 12574.00 92.62 54583.50 88888.00 2015-09-12 18:32:38.500 255 12574.05 92.62 54583.50 88888.00 2015-09-12 18:32:38.625 255 12574.12 92.60 54583.47 88888.00 2015-09-12 18:32:38.750 255 12574.17 92.58 54583.47 88888.00 2015-09-12 18:32:38.875 255 12574.20 92.55 54583.47 88888.00 2015-09-12 18:32:39.000 255 12574.27 92.58 54583.47 88888.00 2015-09-12 18:32:39.125 255 12574.38 92.58 54583.47 88888.00 2015-09-12 18:32:39.250 255 12574.45 92.53 54583.45 88888.00 2015-09-12 18:32:39.375 255 12574.52 92.53 54583.45 88888.00 2015-09-12 18:32:39.500 255 12574.55 92.50 54583.47 88888.00 2015-09-12 18:32:39.625 255 12574.58 92.53 54583.45 88888.00 2015-09-12 18:32:39.750 255 12574.67 92.53 54583.45 88888.00 2015-09-12 18:32:39.875 255 12574.75 92.45 54583.45 88888.00 2015-09-12 18:32:40.000 255 12574.77 92.45 54583.43 88888.00 2015-09-12 18:32:40.125 255 12574.85 92.45 54583.45 88888.00 2015-09-12 18:32:40.250 255 12574.90 92.40 54583.43 88888.00 2015-09-12 18:32:40.375 255 12575.02 92.40 54583.45 88888.00 2015-09-12 18:32:40.500 255 12575.05 92.42 54583.45 88888.00 2015-09-12 18:32:40.625 255 12575.12 92.42 54583.45 88888.00 2015-09-12 18:32:40.750 255 12575.23 92.42 54583.43 88888.00 2015-09-12 18:32:40.875 255 12575.30 92.38 54583.43 88888.00 2015-09-12 18:32:41.000 255 12575.38 92.38 54583.40 88888.00 2015-09-12 18:32:41.125 255 12575.40 92.38 54583.43 88888.00 2015-09-12 18:32:41.250 255 12575.40 92.40 54583.40 88888.00 2015-09-12 18:32:41.375 255 12575.48 92.38 54583.40 88888.00 2015-09-12 18:32:41.500 255 12575.52 92.40 54583.43 88888.00 2015-09-12 18:32:41.625 255 12575.58 92.35 54583.43 88888.00 2015-09-12 18:32:41.750 255 12575.62 92.33 54583.43 88888.00 2015-09-12 18:32:41.875 255 12575.77 92.28 54583.40 88888.00 2015-09-12 18:32:42.000 255 12575.83 92.28 54583.40 88888.00 2015-09-12 18:32:42.125 255 12575.85 92.28 54583.38 88888.00 2015-09-12 18:32:42.250 255 12575.88 92.20 54583.40 88888.00 2015-09-12 18:32:42.375 255 12575.92 92.22 54583.40 88888.00 2015-09-12 18:32:42.500 255 12575.98 92.28 54583.40 88888.00 2015-09-12 18:32:42.625 255 12576.00 92.20 54583.35 88888.00 2015-09-12 18:32:42.750 255 12575.98 92.17 54583.38 88888.00 2015-09-12 18:32:42.875 255 12576.02 92.17 54583.43 88888.00 2015-09-12 18:32:43.000 255 12576.08 92.20 54583.40 88888.00 2015-09-12 18:32:43.125 255 12576.12 92.20 54583.43 88888.00 2015-09-12 18:32:43.250 255 12576.20 92.22 54583.43 88888.00 2015-09-12 18:32:43.375 255 12576.30 92.22 54583.43 88888.00 2015-09-12 18:32:43.500 255 12576.38 92.20 54583.40 88888.00 2015-09-12 18:32:43.625 255 12576.42 92.17 54583.43 88888.00 2015-09-12 18:32:43.750 255 12576.45 92.17 54583.43 88888.00 2015-09-12 18:32:43.875 255 12576.42 92.15 54583.40 88888.00 2015-09-12 18:32:44.000 255 12576.48 92.15 54583.40 88888.00 2015-09-12 18:32:44.125 255 12576.55 92.15 54583.43 88888.00 2015-09-12 18:32:44.250 255 12576.58 92.10 54583.45 88888.00 2015-09-12 18:32:44.375 255 12576.55 92.08 54583.40 88888.00 2015-09-12 18:32:44.500 255 12576.65 92.12 54583.45 88888.00 2015-09-12 18:32:44.625 255 12576.70 92.15 54583.47 88888.00 2015-09-12 18:32:44.750 255 12576.73 92.12 54583.47 88888.00 2015-09-12 18:32:44.875 255 12576.73 92.10 54583.45 88888.00 2015-09-12 18:32:45.000 255 12576.73 92.08 54583.45 88888.00 2015-09-12 18:32:45.125 255 12576.70 92.08 54583.47 88888.00 2015-09-12 18:32:45.250 255 12576.75 92.05 54583.50 88888.00 2015-09-12 18:32:45.375 255 12576.77 92.03 54583.47 88888.00 2015-09-12 18:32:45.500 255 12576.80 92.03 54583.50 88888.00 2015-09-12 18:32:45.625 255 12576.88 92.03 54583.50 88888.00 2015-09-12 18:32:45.750 255 12576.95 92.03 54583.55 88888.00 2015-09-12 18:32:45.875 255 12576.98 92.03 54583.55 88888.00 2015-09-12 18:32:46.000 255 12576.95 92.00 54583.55 88888.00 2015-09-12 18:32:46.125 255 12577.00 92.00 54583.57 88888.00 2015-09-12 18:32:46.250 255 12576.98 91.97 54583.60 88888.00 2015-09-12 18:32:46.375 255 12577.02 91.97 54583.57 88888.00 2015-09-12 18:32:46.500 255 12577.02 91.97 54583.60 88888.00 2015-09-12 18:32:46.625 255 12577.00 91.97 54583.65 88888.00 2015-09-12 18:32:46.750 255 12576.98 91.97 54583.65 88888.00 2015-09-12 18:32:46.875 255 12576.98 91.97 54583.62 88888.00 2015-09-12 18:32:47.000 255 12576.98 91.95 54583.62 88888.00 2015-09-12 18:32:47.125 255 12577.05 91.92 54583.68 88888.00 2015-09-12 18:32:47.250 255 12577.10 91.90 54583.70 88888.00 2015-09-12 18:32:47.375 255 12577.15 91.90 54583.72 88888.00 2015-09-12 18:32:47.500 255 12577.12 91.90 54583.72 88888.00 2015-09-12 18:32:47.625 255 12577.17 91.88 54583.72 88888.00 2015-09-12 18:32:47.750 255 12577.23 91.88 54583.75 88888.00 2015-09-12 18:32:47.875 255 12577.23 91.88 54583.75 88888.00 2015-09-12 18:32:48.000 255 12577.15 91.90 54583.78 88888.00 2015-09-12 18:32:48.125 255 12577.15 91.90 54583.80 88888.00 2015-09-12 18:32:48.250 255 12577.15 91.83 54583.82 88888.00 2015-09-12 18:32:48.375 255 12577.23 91.85 54583.82 88888.00 2015-09-12 18:32:48.500 255 12577.20 91.88 54583.80 88888.00 2015-09-12 18:32:48.625 255 12577.23 91.85 54583.82 88888.00 2015-09-12 18:32:48.750 255 12577.17 91.85 54583.85 88888.00 2015-09-12 18:32:48.875 255 12577.12 91.83 54583.85 88888.00 2015-09-12 18:32:49.000 255 12577.12 91.83 54583.85 88888.00 2015-09-12 18:32:49.125 255 12577.17 91.85 54583.90 88888.00 2015-09-12 18:32:49.250 255 12577.20 91.85 54583.90 88888.00 2015-09-12 18:32:49.375 255 12577.23 91.83 54583.93 88888.00 2015-09-12 18:32:49.500 255 12577.23 91.78 54583.95 88888.00 2015-09-12 18:32:49.625 255 12577.17 91.75 54583.95 88888.00 2015-09-12 18:32:49.750 255 12577.15 91.78 54584.00 88888.00 2015-09-12 18:32:49.875 255 12577.15 91.78 54584.00 88888.00 2015-09-12 18:32:50.000 255 12577.15 91.75 54584.00 88888.00 2015-09-12 18:32:50.125 255 12577.15 91.75 54584.00 88888.00 2015-09-12 18:32:50.250 255 12577.10 91.75 54584.03 88888.00 2015-09-12 18:32:50.375 255 12577.08 91.78 54584.05 88888.00 2015-09-12 18:32:50.500 255 12577.05 91.78 54584.07 88888.00 2015-09-12 18:32:50.625 255 12577.02 91.75 54584.07 88888.00 2015-09-12 18:32:50.750 255 12577.02 91.70 54584.05 88888.00 2015-09-12 18:32:50.875 255 12577.02 91.72 54584.07 88888.00 2015-09-12 18:32:51.000 255 12577.02 91.75 54584.10 88888.00 2015-09-12 18:32:51.125 255 12577.10 91.78 54584.12 88888.00 2015-09-12 18:32:51.250 255 12577.08 91.72 54584.18 88888.00 2015-09-12 18:32:51.375 255 12577.08 91.72 54584.18 88888.00 2015-09-12 18:32:51.500 255 12577.05 91.67 54584.18 88888.00 2015-09-12 18:32:51.625 255 12577.00 91.70 54584.20 88888.00 2015-09-12 18:32:51.750 255 12576.95 91.67 54584.22 88888.00 2015-09-12 18:32:51.875 255 12576.95 91.67 54584.25 88888.00 2015-09-12 18:32:52.000 255 12576.95 91.67 54584.25 88888.00 2015-09-12 18:32:52.125 255 12576.98 91.67 54584.28 88888.00 2015-09-12 18:32:52.250 255 12577.00 91.65 54584.28 88888.00 2015-09-12 18:32:52.375 255 12577.02 91.65 54584.30 88888.00 2015-09-12 18:32:52.500 255 12577.00 91.62 54584.32 88888.00 2015-09-12 18:32:52.625 255 12576.95 91.62 54584.35 88888.00 2015-09-12 18:32:52.750 255 12576.92 91.62 54584.35 88888.00 2015-09-12 18:32:52.875 255 12576.88 91.60 54584.38 88888.00 2015-09-12 18:32:53.000 255 12576.88 91.58 54584.38 88888.00 2015-09-12 18:32:53.125 255 12576.90 91.60 54584.40 88888.00 2015-09-12 18:32:53.250 255 12576.90 91.60 54584.43 88888.00 2015-09-12 18:32:53.375 255 12576.85 91.60 54584.45 88888.00 2015-09-12 18:32:53.500 255 12576.80 91.58 54584.50 88888.00 2015-09-12 18:32:53.625 255 12576.77 91.58 54584.53 88888.00 2015-09-12 18:32:53.750 255 12576.75 91.60 54584.55 88888.00 2015-09-12 18:32:53.875 255 12576.77 91.58 54584.55 88888.00 2015-09-12 18:32:54.000 255 12576.73 91.58 54584.55 88888.00 2015-09-12 18:32:54.125 255 12576.70 91.53 54584.60 88888.00 2015-09-12 18:32:54.250 255 12576.65 91.47 54584.65 88888.00 2015-09-12 18:32:54.375 255 12576.67 91.53 54584.68 88888.00 2015-09-12 18:32:54.500 255 12576.67 91.53 54584.68 88888.00 2015-09-12 18:32:54.625 255 12576.70 91.53 54584.70 88888.00 2015-09-12 18:32:54.750 255 12576.60 91.50 54584.70 88888.00 2015-09-12 18:32:54.875 255 12576.52 91.50 54584.75 88888.00 2015-09-12 18:32:55.000 255 12576.55 91.47 54584.75 88888.00 2015-09-12 18:32:55.125 255 12576.50 91.50 54584.80 88888.00 2015-09-12 18:32:55.250 255 12576.45 91.47 54584.80 88888.00 2015-09-12 18:32:55.375 255 12576.40 91.47 54584.82 88888.00 2015-09-12 18:32:55.500 255 12576.35 91.45 54584.85 88888.00 2015-09-12 18:32:55.625 255 12576.33 91.45 54584.88 88888.00 2015-09-12 18:32:55.750 255 12576.27 91.45 54584.93 88888.00 2015-09-12 18:32:55.875 255 12576.25 91.45 54584.95 88888.00 2015-09-12 18:32:56.000 255 12576.23 91.45 54584.93 88888.00 2015-09-12 18:32:56.125 255 12576.23 91.42 54584.97 88888.00 2015-09-12 18:32:56.250 255 12576.12 91.40 54584.97 88888.00 2015-09-12 18:32:56.375 255 12576.10 91.40 54585.00 88888.00 2015-09-12 18:32:56.500 255 12576.08 91.38 54585.03 88888.00 2015-09-12 18:32:56.625 255 12576.05 91.35 54585.05 88888.00 2015-09-12 18:32:56.750 255 12576.02 91.35 54585.07 88888.00 2015-09-12 18:32:56.875 255 12575.98 91.33 54585.10 88888.00 2015-09-12 18:32:57.000 255 12575.98 91.33 54585.10 88888.00 2015-09-12 18:32:57.125 255 12575.95 91.30 54585.12 88888.00 2015-09-12 18:32:57.250 255 12575.83 91.28 54585.15 88888.00 2015-09-12 18:32:57.375 255 12575.80 91.28 54585.18 88888.00 2015-09-12 18:32:57.500 255 12575.80 91.25 54585.20 88888.00 2015-09-12 18:32:57.625 255 12575.80 91.28 54585.20 88888.00 2015-09-12 18:32:57.750 255 12575.83 91.25 54585.25 88888.00 2015-09-12 18:32:57.875 255 12575.83 91.25 54585.28 88888.00 2015-09-12 18:32:58.000 255 12575.75 91.25 54585.28 88888.00 2015-09-12 18:32:58.125 255 12575.60 91.22 54585.32 88888.00 2015-09-12 18:32:58.250 255 12575.60 91.20 54585.40 88888.00 2015-09-12 18:32:58.375 255 12575.60 91.22 54585.40 88888.00 2015-09-12 18:32:58.500 255 12575.55 91.25 54585.43 88888.00 2015-09-12 18:32:58.625 255 12575.55 91.22 54585.45 88888.00 2015-09-12 18:32:58.750 255 12575.48 91.20 54585.47 88888.00 2015-09-12 18:32:58.875 255 12575.45 91.15 54585.50 88888.00 2015-09-12 18:32:59.000 255 12575.48 91.17 54585.53 88888.00 2015-09-12 18:32:59.125 255 12575.42 91.17 54585.55 88888.00 2015-09-12 18:32:59.250 255 12575.30 91.17 54585.57 88888.00 2015-09-12 18:32:59.375 255 12575.35 91.17 54585.60 88888.00 2015-09-12 18:32:59.500 255 12575.33 91.15 54585.60 88888.00 2015-09-12 18:32:59.625 255 12575.25 91.15 54585.60 88888.00 2015-09-12 18:32:59.750 255 12575.20 91.12 54585.62 88888.00 2015-09-12 18:32:59.875 255 12575.15 91.10 54585.65 88888.00 2015-09-12 18:33:00.000 255 12575.15 91.12 54585.68 88888.00 2015-09-12 18:33:00.125 255 12575.12 91.08 54585.70 88888.00 2015-09-12 18:33:00.250 255 12575.10 91.05 54585.70 88888.00 2015-09-12 18:33:00.375 255 12575.10 91.08 54585.72 88888.00 2015-09-12 18:33:00.500 255 12575.05 91.08 54585.75 88888.00 2015-09-12 18:33:00.625 255 12575.02 91.08 54585.78 88888.00 2015-09-12 18:33:00.750 255 12575.00 91.05 54585.80 88888.00 2015-09-12 18:33:00.875 255 12574.92 91.00 54585.80 88888.00 2015-09-12 18:33:01.000 255 12574.90 91.03 54585.82 88888.00 2015-09-12 18:33:01.125 255 12574.88 91.00 54585.85 88888.00 2015-09-12 18:33:01.250 255 12574.85 90.95 54585.90 88888.00 2015-09-12 18:33:01.375 255 12574.77 90.97 54585.90 88888.00 2015-09-12 18:33:01.500 255 12574.73 91.00 54585.93 88888.00 2015-09-12 18:33:01.625 255 12574.70 90.97 54585.95 88888.00 2015-09-12 18:33:01.750 255 12574.67 90.97 54586.00 88888.00 2015-09-12 18:33:01.875 255 12574.67 90.95 54586.03 88888.00 2015-09-12 18:33:02.000 255 12574.67 90.92 54586.03 88888.00 2015-09-12 18:33:02.125 255 12574.52 90.92 54586.05 88888.00 2015-09-12 18:33:02.250 255 12574.52 90.92 54586.10 88888.00 2015-09-12 18:33:02.375 255 12574.52 90.90 54586.07 88888.00 2015-09-12 18:33:02.500 255 12574.50 90.88 54586.10 88888.00 2015-09-12 18:33:02.625 255 12574.42 90.88 54586.12 88888.00 2015-09-12 18:33:02.750 255 12574.40 90.85 54586.15 88888.00 2015-09-12 18:33:02.875 255 12574.35 90.83 54586.20 88888.00 2015-09-12 18:33:03.000 255 12574.30 90.80 54586.22 88888.00 2015-09-12 18:33:03.125 255 12574.23 90.83 54586.25 88888.00 2015-09-12 18:33:03.250 255 12574.10 90.78 54586.25 88888.00 2015-09-12 18:33:03.375 255 12574.15 90.75 54586.30 88888.00 2015-09-12 18:33:03.500 255 12574.23 90.78 54586.30 88888.00 2015-09-12 18:33:03.625 255 12574.25 90.78 54586.35 88888.00 2015-09-12 18:33:03.750 255 12574.23 90.75 54586.35 88888.00 2015-09-12 18:33:03.875 255 12574.12 90.78 54586.38 88888.00 2015-09-12 18:33:04.000 255 12574.05 90.78 54586.38 88888.00 2015-09-12 18:33:04.125 255 12574.00 90.80 54586.40 88888.00 2015-09-12 18:33:04.250 255 12574.00 90.78 54586.40 88888.00 2015-09-12 18:33:04.375 255 12573.92 90.75 54586.40 88888.00 2015-09-12 18:33:04.500 255 12573.85 90.70 54586.43 88888.00 2015-09-12 18:33:04.625 255 12573.77 90.62 54586.43 88888.00 2015-09-12 18:33:04.750 255 12573.75 90.62 54586.47 88888.00 2015-09-12 18:33:04.875 255 12573.75 90.62 54586.50 88888.00 2015-09-12 18:33:05.000 255 12573.70 90.67 54586.50 88888.00 2015-09-12 18:33:05.125 255 12573.65 90.65 54586.53 88888.00 2015-09-12 18:33:05.250 255 12573.60 90.60 54586.57 88888.00 2015-09-12 18:33:05.375 255 12573.55 90.58 54586.57 88888.00 2015-09-12 18:33:05.500 255 12573.52 90.60 54586.60 88888.00 2015-09-12 18:33:05.625 255 12573.55 90.60 54586.60 88888.00 2015-09-12 18:33:05.750 255 12573.55 90.58 54586.62 88888.00 2015-09-12 18:33:05.875 255 12573.45 90.60 54586.65 88888.00 2015-09-12 18:33:06.000 255 12573.35 90.58 54586.68 88888.00 2015-09-12 18:33:06.125 255 12573.30 90.55 54586.70 88888.00 2015-09-12 18:33:06.250 255 12573.25 90.55 54586.70 88888.00 2015-09-12 18:33:06.375 255 12573.33 90.55 54586.70 88888.00 2015-09-12 18:33:06.500 255 12573.33 90.55 54586.72 88888.00 2015-09-12 18:33:06.625 255 12573.27 90.53 54586.80 88888.00 2015-09-12 18:33:06.750 255 12573.20 90.53 54586.80 88888.00 2015-09-12 18:33:06.875 255 12573.15 90.53 54586.80 88888.00 2015-09-12 18:33:07.000 255 12573.15 90.55 54586.80 88888.00 2015-09-12 18:33:07.125 255 12573.17 90.55 54586.80 88888.00 2015-09-12 18:33:07.250 255 12573.10 90.53 54586.85 88888.00 2015-09-12 18:33:07.375 255 12573.10 90.55 54586.85 88888.00 2015-09-12 18:33:07.500 255 12573.05 90.55 54586.88 88888.00 2015-09-12 18:33:07.625 255 12572.98 90.55 54586.90 88888.00 2015-09-12 18:33:07.750 255 12572.92 90.50 54586.90 88888.00 2015-09-12 18:33:07.875 255 12572.92 90.53 54586.90 88888.00 2015-09-12 18:33:08.000 255 12572.92 90.53 54586.95 88888.00 2015-09-12 18:33:08.125 255 12572.85 90.53 54586.95 88888.00 2015-09-12 18:33:08.250 255 12572.83 90.50 54587.00 88888.00 2015-09-12 18:33:08.375 255 12572.88 90.53 54587.00 88888.00 2015-09-12 18:33:08.500 255 12572.77 90.50 54587.00 88888.00 2015-09-12 18:33:08.625 255 12572.77 90.50 54587.00 88888.00 2015-09-12 18:33:08.750 255 12572.75 90.50 54587.03 88888.00 2015-09-12 18:33:08.875 255 12572.73 90.50 54587.03 88888.00 2015-09-12 18:33:09.000 255 12572.67 90.50 54587.03 88888.00 2015-09-12 18:33:09.125 255 12572.62 90.50 54587.10 88888.00 2015-09-12 18:33:09.250 255 12572.50 90.50 54587.10 88888.00 2015-09-12 18:33:09.375 255 12572.52 90.53 54587.10 88888.00 2015-09-12 18:33:09.500 255 12572.48 90.55 54587.10 88888.00 2015-09-12 18:33:09.625 255 12572.52 90.53 54587.10 88888.00 2015-09-12 18:33:09.750 255 12572.52 90.47 54587.15 88888.00 2015-09-12 18:33:09.875 255 12572.48 90.47 54587.15 88888.00 2015-09-12 18:33:10.000 255 12572.45 90.50 54587.15 88888.00 2015-09-12 18:33:10.125 255 12572.45 90.53 54587.15 88888.00 2015-09-12 18:33:10.250 255 12572.40 90.53 54587.18 88888.00 2015-09-12 18:33:10.375 255 12572.38 90.53 54587.18 88888.00 2015-09-12 18:33:10.500 255 12572.30 90.50 54587.18 88888.00 2015-09-12 18:33:10.625 255 12572.35 90.53 54587.18 88888.00 2015-09-12 18:33:10.750 255 12572.35 90.50 54587.18 88888.00 2015-09-12 18:33:10.875 255 12572.30 90.50 54587.18 88888.00 2015-09-12 18:33:11.000 255 12572.27 90.50 54587.18 88888.00 2015-09-12 18:33:11.125 255 12572.25 90.50 54587.22 88888.00 2015-09-12 18:33:11.250 255 12572.25 90.53 54587.22 88888.00 2015-09-12 18:33:11.375 255 12572.17 90.53 54587.22 88888.00 2015-09-12 18:33:11.500 255 12572.10 90.50 54587.22 88888.00 2015-09-12 18:33:11.625 255 12572.08 90.50 54587.22 88888.00 2015-09-12 18:33:11.750 255 12572.10 90.47 54587.25 88888.00 2015-09-12 18:33:11.875 255 12572.12 90.47 54587.28 88888.00 2015-09-12 18:33:12.000 255 12572.08 90.50 54587.28 88888.00 2015-09-12 18:33:12.125 255 12572.02 90.47 54587.30 88888.00 2015-09-12 18:33:12.250 255 12571.95 90.50 54587.30 88888.00 2015-09-12 18:33:12.375 255 12572.02 90.53 54587.32 88888.00 2015-09-12 18:33:12.500 255 12572.05 90.53 54587.30 88888.00 2015-09-12 18:33:12.625 255 12572.00 90.53 54587.32 88888.00 2015-09-12 18:33:12.750 255 12571.95 90.47 54587.35 88888.00 2015-09-12 18:33:12.875 255 12571.95 90.50 54587.32 88888.00 2015-09-12 18:33:13.000 255 12571.98 90.53 54587.32 88888.00 2015-09-12 18:33:13.125 255 12571.98 90.53 54587.32 88888.00 2015-09-12 18:33:13.250 255 12571.95 90.53 54587.32 88888.00 2015-09-12 18:33:13.375 255 12571.98 90.50 54587.32 88888.00 2015-09-12 18:33:13.500 255 12571.98 90.47 54587.35 88888.00 2015-09-12 18:33:13.625 255 12571.95 90.47 54587.30 88888.00 2015-09-12 18:33:13.750 255 12571.95 90.47 54587.28 88888.00 2015-09-12 18:33:13.875 255 12571.92 90.50 54587.32 88888.00 2015-09-12 18:33:14.000 255 12571.92 90.50 54587.32 88888.00 2015-09-12 18:33:14.125 255 12571.95 90.47 54587.35 88888.00 2015-09-12 18:33:14.250 255 12571.95 90.47 54587.38 88888.00 2015-09-12 18:33:14.375 255 12571.95 90.50 54587.40 88888.00 2015-09-12 18:33:14.500 255 12571.95 90.50 54587.40 88888.00 2015-09-12 18:33:14.625 255 12572.00 90.47 54587.40 88888.00 2015-09-12 18:33:14.750 255 12571.95 90.45 54587.40 88888.00 2015-09-12 18:33:14.875 255 12571.90 90.47 54587.40 88888.00 2015-09-12 18:33:15.000 255 12571.90 90.47 54587.38 88888.00 2015-09-12 18:33:15.125 255 12571.95 90.47 54587.38 88888.00 2015-09-12 18:33:15.250 255 12571.98 90.47 54587.38 88888.00 2015-09-12 18:33:15.375 255 12572.00 90.47 54587.38 88888.00 2015-09-12 18:33:15.500 255 12571.98 90.47 54587.40 88888.00 2015-09-12 18:33:15.625 255 12571.95 90.47 54587.40 88888.00 2015-09-12 18:33:15.750 255 12571.92 90.45 54587.40 88888.00 2015-09-12 18:33:15.875 255 12571.92 90.45 54587.43 88888.00 2015-09-12 18:33:16.000 255 12571.88 90.40 54587.43 88888.00 2015-09-12 18:33:16.125 255 12571.85 90.42 54587.43 88888.00 2015-09-12 18:33:16.250 255 12571.85 90.40 54587.45 88888.00 2015-09-12 18:33:16.375 255 12571.90 90.42 54587.40 88888.00 2015-09-12 18:33:16.500 255 12571.90 90.40 54587.38 88888.00 2015-09-12 18:33:16.625 255 12571.95 90.38 54587.38 88888.00 2015-09-12 18:33:16.750 255 12571.90 90.40 54587.38 88888.00 2015-09-12 18:33:16.875 255 12571.95 90.40 54587.43 88888.00 2015-09-12 18:33:17.000 255 12571.98 90.40 54587.40 88888.00 2015-09-12 18:33:17.125 255 12572.00 90.40 54587.40 88888.00 2015-09-12 18:33:17.250 255 12572.00 90.38 54587.40 88888.00 2015-09-12 18:33:17.375 255 12572.00 90.38 54587.43 88888.00 2015-09-12 18:33:17.500 255 12572.00 90.35 54587.40 88888.00 2015-09-12 18:33:17.625 255 12572.00 90.33 54587.40 88888.00 2015-09-12 18:33:17.750 255 12572.05 90.35 54587.40 88888.00 2015-09-12 18:33:17.875 255 12572.08 90.33 54587.38 88888.00 2015-09-12 18:33:18.000 255 12572.05 90.30 54587.38 88888.00 2015-09-12 18:33:18.125 255 12572.10 90.30 54587.38 88888.00 2015-09-12 18:33:18.250 255 12572.08 90.28 54587.40 88888.00 2015-09-12 18:33:18.375 255 12572.05 90.25 54587.40 88888.00 2015-09-12 18:33:18.500 255 12572.02 90.22 54587.38 88888.00 2015-09-12 18:33:18.625 255 12572.08 90.17 54587.35 88888.00 2015-09-12 18:33:18.750 255 12572.12 90.20 54587.35 88888.00 2015-09-12 18:33:18.875 255 12572.15 90.17 54587.38 88888.00 2015-09-12 18:33:19.000 255 12572.17 90.12 54587.35 88888.00 2015-09-12 18:33:19.125 255 12572.20 90.12 54587.35 88888.00 2015-09-12 18:33:19.250 255 12572.15 90.10 54587.38 88888.00 2015-09-12 18:33:19.375 255 12572.20 90.12 54587.35 88888.00 2015-09-12 18:33:19.500 255 12572.17 90.10 54587.30 88888.00 2015-09-12 18:33:19.625 255 12572.23 90.05 54587.32 88888.00 2015-09-12 18:33:19.750 255 12572.30 90.03 54587.32 88888.00 2015-09-12 18:33:19.875 255 12572.38 90.05 54587.32 88888.00 2015-09-12 18:33:20.000 255 12572.38 90.05 54587.32 88888.00 2015-09-12 18:33:20.125 255 12572.38 90.00 54587.32 88888.00 2015-09-12 18:33:20.250 255 12572.30 89.97 54587.32 88888.00 2015-09-12 18:33:20.375 255 12572.38 89.97 54587.30 88888.00 2015-09-12 18:33:20.500 255 12572.48 89.95 54587.28 88888.00 2015-09-12 18:33:20.625 255 12572.48 89.92 54587.28 88888.00 2015-09-12 18:33:20.750 255 12572.45 89.88 54587.28 88888.00 2015-09-12 18:33:20.875 255 12572.52 89.88 54587.25 88888.00 2015-09-12 18:33:21.000 255 12572.60 89.85 54587.25 88888.00 2015-09-12 18:33:21.125 255 12572.55 89.78 54587.25 88888.00 2015-09-12 18:33:21.250 255 12572.55 89.78 54587.28 88888.00 2015-09-12 18:33:21.375 255 12572.60 89.78 54587.25 88888.00 2015-09-12 18:33:21.500 255 12572.65 89.75 54587.22 88888.00 2015-09-12 18:33:21.625 255 12572.60 89.70 54587.22 88888.00 2015-09-12 18:33:21.750 255 12572.62 89.70 54587.22 88888.00 2015-09-12 18:33:21.875 255 12572.62 89.70 54587.22 88888.00 2015-09-12 18:33:22.000 255 12572.65 89.65 54587.20 88888.00 2015-09-12 18:33:22.125 255 12572.73 89.62 54587.22 88888.00 2015-09-12 18:33:22.250 255 12572.73 89.60 54587.22 88888.00 2015-09-12 18:33:22.375 255 12572.77 89.58 54587.25 88888.00 2015-09-12 18:33:22.500 255 12572.83 89.58 54587.20 88888.00 2015-09-12 18:33:22.625 255 12572.85 89.55 54587.18 88888.00 2015-09-12 18:33:22.750 255 12572.83 89.53 54587.20 88888.00 2015-09-12 18:33:22.875 255 12572.85 89.50 54587.20 88888.00 2015-09-12 18:33:23.000 255 12572.92 89.50 54587.18 88888.00 2015-09-12 18:33:23.125 255 12572.98 89.45 54587.18 88888.00 2015-09-12 18:33:23.250 255 12572.98 89.45 54587.18 88888.00 2015-09-12 18:33:23.375 255 12573.08 89.42 54587.15 88888.00 2015-09-12 18:33:23.500 255 12573.12 89.38 54587.15 88888.00 2015-09-12 18:33:23.625 255 12573.10 89.38 54587.10 88888.00 2015-09-12 18:33:23.750 255 12573.15 89.33 54587.12 88888.00 2015-09-12 18:33:23.875 255 12573.20 89.33 54587.15 88888.00 2015-09-12 18:33:24.000 255 12573.30 89.28 54587.12 88888.00 2015-09-12 18:33:24.125 255 12573.35 89.25 54587.10 88888.00 2015-09-12 18:33:24.250 255 12573.40 89.20 54587.10 88888.00 2015-09-12 18:33:24.375 255 12573.42 89.17 54587.10 88888.00 2015-09-12 18:33:24.500 255 12573.40 89.17 54587.12 88888.00 2015-09-12 18:33:24.625 255 12573.48 89.15 54587.10 88888.00 2015-09-12 18:33:24.750 255 12573.55 89.12 54587.03 88888.00 2015-09-12 18:33:24.875 255 12573.50 89.10 54587.05 88888.00 2015-09-12 18:33:25.000 255 12573.55 89.08 54587.05 88888.00 2015-09-12 18:33:25.125 255 12573.62 89.05 54587.07 88888.00 2015-09-12 18:33:25.250 255 12573.62 89.00 54587.05 88888.00 2015-09-12 18:33:25.375 255 12573.62 88.97 54587.05 88888.00 2015-09-12 18:33:25.500 255 12573.65 88.95 54587.03 88888.00 2015-09-12 18:33:25.625 255 12573.67 88.95 54587.05 88888.00 2015-09-12 18:33:25.750 255 12573.67 88.92 54587.03 88888.00 2015-09-12 18:33:25.875 255 12573.73 88.90 54587.03 88888.00 2015-09-12 18:33:26.000 255 12573.83 88.88 54587.03 88888.00 2015-09-12 18:33:26.125 255 12573.85 88.83 54587.03 88888.00 2015-09-12 18:33:26.250 255 12573.85 88.78 54587.03 88888.00 2015-09-12 18:33:26.375 255 12573.95 88.78 54587.00 88888.00 2015-09-12 18:33:26.500 255 12574.00 88.78 54586.97 88888.00 2015-09-12 18:33:26.625 255 12574.02 88.75 54586.97 88888.00 2015-09-12 18:33:26.750 255 12574.05 88.72 54586.95 88888.00 2015-09-12 18:33:26.875 255 12574.02 88.70 54586.95 88888.00 2015-09-12 18:33:27.000 255 12574.00 88.70 54586.93 88888.00 2015-09-12 18:33:27.125 255 12574.08 88.70 54586.93 88888.00 2015-09-12 18:33:27.250 255 12574.15 88.67 54586.90 88888.00 2015-09-12 18:33:27.375 255 12574.25 88.67 54586.93 88888.00 2015-09-12 18:33:27.500 255 12574.30 88.65 54586.90 88888.00 2015-09-12 18:33:27.625 255 12574.33 88.62 54586.88 88888.00 2015-09-12 18:33:27.750 255 12574.38 88.58 54586.85 88888.00 2015-09-12 18:33:27.875 255 12574.40 88.58 54586.85 88888.00 2015-09-12 18:33:28.000 255 12574.40 88.53 54586.82 88888.00 2015-09-12 18:33:28.125 255 12574.40 88.53 54586.82 88888.00 2015-09-12 18:33:28.250 255 12574.42 88.47 54586.82 88888.00 2015-09-12 18:33:28.375 255 12574.50 88.50 54586.85 88888.00 2015-09-12 18:33:28.500 255 12574.52 88.50 54586.82 88888.00 2015-09-12 18:33:28.625 255 12574.58 88.45 54586.80 88888.00 2015-09-12 18:33:28.750 255 12574.65 88.40 54586.75 88888.00 2015-09-12 18:33:28.875 255 12574.75 88.38 54586.75 88888.00 2015-09-12 18:33:29.000 255 12574.77 88.35 54586.75 88888.00 2015-09-12 18:33:29.125 255 12574.77 88.35 54586.75 88888.00 2015-09-12 18:33:29.250 255 12574.77 88.30 54586.75 88888.00 2015-09-12 18:33:29.375 255 12574.85 88.33 54586.75 88888.00 2015-09-12 18:33:29.500 255 12574.90 88.30 54586.72 88888.00 2015-09-12 18:33:29.625 255 12574.95 88.28 54586.72 88888.00 2015-09-12 18:33:29.750 255 12574.95 88.22 54586.72 88888.00 2015-09-12 18:33:29.875 255 12574.95 88.22 54586.70 88888.00 2015-09-12 18:33:30.000 255 12574.98 88.25 54586.68 88888.00 2015-09-12 18:33:30.125 255 12575.02 88.22 54586.68 88888.00 2015-09-12 18:33:30.250 255 12575.05 88.20 54586.70 88888.00 2015-09-12 18:33:30.375 255 12575.12 88.17 54586.65 88888.00 2015-09-12 18:33:30.500 255 12575.15 88.17 54586.65 88888.00 2015-09-12 18:33:30.625 255 12575.25 88.20 54586.62 88888.00 2015-09-12 18:33:30.750 255 12575.30 88.15 54586.65 88888.00 2015-09-12 18:33:30.875 255 12575.33 88.12 54586.62 88888.00 2015-09-12 18:33:31.000 255 12575.35 88.10 54586.62 88888.00 2015-09-12 18:33:31.125 255 12575.35 88.08 54586.60 88888.00 2015-09-12 18:33:31.250 255 12575.38 88.03 54586.62 88888.00 2015-09-12 18:33:31.375 255 12575.48 88.03 54586.62 88888.00 2015-09-12 18:33:31.500 255 12575.45 88.03 54586.57 88888.00 2015-09-12 18:33:31.625 255 12575.48 88.00 54586.57 88888.00 2015-09-12 18:33:31.750 255 12575.55 87.97 54586.57 88888.00 2015-09-12 18:33:31.875 255 12575.55 87.95 54586.55 88888.00 2015-09-12 18:33:32.000 255 12575.67 87.97 54586.53 88888.00 2015-09-12 18:33:32.125 255 12575.75 87.95 54586.53 88888.00 2015-09-12 18:33:32.250 255 12575.73 87.92 54586.53 88888.00 2015-09-12 18:33:32.375 255 12575.77 87.92 54586.50 88888.00 2015-09-12 18:33:32.500 255 12575.80 87.90 54586.47 88888.00 2015-09-12 18:33:32.625 255 12575.88 87.92 54586.50 88888.00 2015-09-12 18:33:32.750 255 12575.92 87.92 54586.47 88888.00 2015-09-12 18:33:32.875 255 12575.98 87.92 54586.50 88888.00 2015-09-12 18:33:33.000 255 12576.02 87.90 54586.50 88888.00 2015-09-12 18:33:33.125 255 12576.08 87.88 54586.50 88888.00 2015-09-12 18:33:33.250 255 12576.08 87.85 54586.50 88888.00 2015-09-12 18:33:33.375 255 12576.12 87.85 54586.47 88888.00 2015-09-12 18:33:33.500 255 12576.12 87.85 54586.43 88888.00 2015-09-12 18:33:33.625 255 12576.12 87.83 54586.43 88888.00 2015-09-12 18:33:33.750 255 12576.23 87.80 54586.45 88888.00 2015-09-12 18:33:33.875 255 12576.27 87.78 54586.43 88888.00 2015-09-12 18:33:34.000 255 12576.33 87.75 54586.43 88888.00 2015-09-12 18:33:34.125 255 12576.35 87.75 54586.40 88888.00 2015-09-12 18:33:34.250 255 12576.35 87.75 54586.40 88888.00 2015-09-12 18:33:34.375 255 12576.38 87.75 54586.40 88888.00 2015-09-12 18:33:34.500 255 12576.40 87.72 54586.43 88888.00 2015-09-12 18:33:34.625 255 12576.42 87.72 54586.40 88888.00 2015-09-12 18:33:34.750 255 12576.50 87.72 54586.40 88888.00 2015-09-12 18:33:34.875 255 12576.58 87.70 54586.38 88888.00 2015-09-12 18:33:35.000 255 12576.58 87.70 54586.35 88888.00 2015-09-12 18:33:35.125 255 12576.58 87.67 54586.38 88888.00 2015-09-12 18:33:35.250 255 12576.55 87.65 54586.38 88888.00 2015-09-12 18:33:35.375 255 12576.60 87.62 54586.35 88888.00 2015-09-12 18:33:35.500 255 12576.65 87.62 54586.32 88888.00 2015-09-12 18:33:35.625 255 12576.77 87.60 54586.32 88888.00 2015-09-12 18:33:35.750 255 12576.83 87.60 54586.32 88888.00 2015-09-12 18:33:35.875 255 12576.88 87.58 54586.35 88888.00 2015-09-12 18:33:36.000 255 12576.92 87.53 54586.28 88888.00 2015-09-12 18:33:36.125 255 12576.95 87.53 54586.28 88888.00 2015-09-12 18:33:36.250 255 12576.95 87.53 54586.28 88888.00 2015-09-12 18:33:36.375 255 12576.95 87.53 54586.28 88888.00 2015-09-12 18:33:36.500 255 12577.00 87.53 54586.28 88888.00 2015-09-12 18:33:36.625 255 12577.08 87.50 54586.28 88888.00 2015-09-12 18:33:36.750 255 12577.10 87.53 54586.28 88888.00 2015-09-12 18:33:36.875 255 12577.10 87.50 54586.28 88888.00 2015-09-12 18:33:37.000 255 12577.10 87.45 54586.22 88888.00 2015-09-12 18:33:37.125 255 12577.15 87.45 54586.22 88888.00 2015-09-12 18:33:37.250 255 12577.23 87.40 54586.25 88888.00 2015-09-12 18:33:37.375 255 12577.25 87.38 54586.25 88888.00 2015-09-12 18:33:37.500 255 12577.27 87.35 54586.22 88888.00 2015-09-12 18:33:37.625 255 12577.33 87.35 54586.25 88888.00 2015-09-12 18:33:37.750 255 12577.35 87.33 54586.25 88888.00 2015-09-12 18:33:37.875 255 12577.38 87.30 54586.22 88888.00 2015-09-12 18:33:38.000 255 12577.42 87.28 54586.20 88888.00 2015-09-12 18:33:38.125 255 12577.50 87.28 54586.22 88888.00 2015-09-12 18:33:38.250 255 12577.50 87.25 54586.25 88888.00 2015-09-12 18:33:38.375 255 12577.58 87.22 54586.25 88888.00 2015-09-12 18:33:38.500 255 12577.62 87.22 54586.25 88888.00 2015-09-12 18:33:38.625 255 12577.70 87.20 54586.22 88888.00 2015-09-12 18:33:38.750 255 12577.73 87.20 54586.22 88888.00 2015-09-12 18:33:38.875 255 12577.75 87.17 54586.22 88888.00 2015-09-12 18:33:39.000 255 12577.80 87.17 54586.22 88888.00 2015-09-12 18:33:39.125 255 12577.80 87.17 54586.22 88888.00 2015-09-12 18:33:39.250 255 12577.77 87.15 54586.25 88888.00 2015-09-12 18:33:39.375 255 12577.83 87.12 54586.22 88888.00 2015-09-12 18:33:39.500 255 12577.88 87.10 54586.22 88888.00 2015-09-12 18:33:39.625 255 12577.92 87.08 54586.20 88888.00 2015-09-12 18:33:39.750 255 12577.95 87.08 54586.22 88888.00 2015-09-12 18:33:39.875 255 12578.00 87.08 54586.20 88888.00 2015-09-12 18:33:40.000 255 12578.05 87.00 54586.20 88888.00 2015-09-12 18:33:40.125 255 12578.08 87.00 54586.20 88888.00 2015-09-12 18:33:40.250 255 12578.02 86.97 54586.20 88888.00 2015-09-12 18:33:40.375 255 12578.05 86.97 54586.20 88888.00 2015-09-12 18:33:40.500 255 12578.08 86.95 54586.20 88888.00 2015-09-12 18:33:40.625 255 12578.12 86.90 54586.22 88888.00 2015-09-12 18:33:40.750 255 12578.08 86.88 54586.22 88888.00 2015-09-12 18:33:40.875 255 12578.08 86.88 54586.20 88888.00 2015-09-12 18:33:41.000 255 12578.12 86.83 54586.22 88888.00 2015-09-12 18:33:41.125 255 12578.23 86.78 54586.22 88888.00 2015-09-12 18:33:41.250 255 12578.30 86.75 54586.25 88888.00 2015-09-12 18:33:41.375 255 12578.27 86.72 54586.22 88888.00 2015-09-12 18:33:41.500 255 12578.25 86.72 54586.25 88888.00 2015-09-12 18:33:41.625 255 12578.33 86.70 54586.22 88888.00 2015-09-12 18:33:41.750 255 12578.42 86.65 54586.22 88888.00 2015-09-12 18:33:41.875 255 12578.42 86.65 54586.22 88888.00 2015-09-12 18:33:42.000 255 12578.42 86.65 54586.20 88888.00 2015-09-12 18:33:42.125 255 12578.45 86.60 54586.20 88888.00 2015-09-12 18:33:42.250 255 12578.40 86.58 54586.22 88888.00 2015-09-12 18:33:42.375 255 12578.40 86.55 54586.22 88888.00 2015-09-12 18:33:42.500 255 12578.42 86.50 54586.22 88888.00 2015-09-12 18:33:42.625 255 12578.42 86.50 54586.22 88888.00 2015-09-12 18:33:42.750 255 12578.45 86.53 54586.25 88888.00 2015-09-12 18:33:42.875 255 12578.50 86.50 54586.28 88888.00 2015-09-12 18:33:43.000 255 12578.52 86.42 54586.25 88888.00 2015-09-12 18:33:43.125 255 12578.48 86.40 54586.25 88888.00 2015-09-12 18:33:43.250 255 12578.45 86.40 54586.28 88888.00 2015-09-12 18:33:43.375 255 12578.55 86.40 54586.28 88888.00 2015-09-12 18:33:43.500 255 12578.58 86.35 54586.28 88888.00 2015-09-12 18:33:43.625 255 12578.58 86.35 54586.28 88888.00 2015-09-12 18:33:43.750 255 12578.58 86.35 54586.30 88888.00 2015-09-12 18:33:43.875 255 12578.55 86.30 54586.30 88888.00 2015-09-12 18:33:44.000 255 12578.58 86.28 54586.30 88888.00 2015-09-12 18:33:44.125 255 12578.60 86.20 54586.30 88888.00 2015-09-12 18:33:44.250 255 12578.60 86.22 54586.32 88888.00 2015-09-12 18:33:44.375 255 12578.73 86.25 54586.32 88888.00 2015-09-12 18:33:44.500 255 12578.73 86.22 54586.35 88888.00 2015-09-12 18:33:44.625 255 12578.75 86.17 54586.35 88888.00 2015-09-12 18:33:44.750 255 12578.67 86.15 54586.35 88888.00 2015-09-12 18:33:44.875 255 12578.62 86.10 54586.38 88888.00 2015-09-12 18:33:45.000 255 12578.60 86.08 54586.35 88888.00 2015-09-12 18:33:45.125 255 12578.65 86.05 54586.38 88888.00 2015-09-12 18:33:45.250 255 12578.62 86.00 54586.38 88888.00 2015-09-12 18:33:45.375 255 12578.65 86.05 54586.40 88888.00 2015-09-12 18:33:45.500 255 12578.65 86.03 54586.43 88888.00 2015-09-12 18:33:45.625 255 12578.67 85.97 54586.45 88888.00 2015-09-12 18:33:45.750 255 12578.73 85.92 54586.45 88888.00 2015-09-12 18:33:45.875 255 12578.70 85.92 54586.47 88888.00 2015-09-12 18:33:46.000 255 12578.67 85.88 54586.45 88888.00 2015-09-12 18:33:46.125 255 12578.67 85.90 54586.45 88888.00 2015-09-12 18:33:46.250 255 12578.75 85.88 54586.47 88888.00 2015-09-12 18:33:46.375 255 12578.77 85.88 54586.47 88888.00 2015-09-12 18:33:46.500 255 12578.67 85.85 54586.47 88888.00 2015-09-12 18:33:46.625 255 12578.62 85.83 54586.50 88888.00 2015-09-12 18:33:46.750 255 12578.65 85.80 54586.53 88888.00 2015-09-12 18:33:46.875 255 12578.62 85.80 54586.55 88888.00 2015-09-12 18:33:47.000 255 12578.60 85.75 54586.57 88888.00 2015-09-12 18:33:47.125 255 12578.55 85.72 54586.60 88888.00 2015-09-12 18:33:47.250 255 12578.52 85.75 54586.60 88888.00 2015-09-12 18:33:47.375 255 12578.55 85.70 54586.60 88888.00 2015-09-12 18:33:47.500 255 12578.55 85.65 54586.62 88888.00 2015-09-12 18:33:47.625 255 12578.55 85.65 54586.65 88888.00 2015-09-12 18:33:47.750 255 12578.55 85.62 54586.65 88888.00 2015-09-12 18:33:47.875 255 12578.48 85.65 54586.65 88888.00 2015-09-12 18:33:48.000 255 12578.48 85.62 54586.65 88888.00 2015-09-12 18:33:48.125 255 12578.48 85.65 54586.68 88888.00 2015-09-12 18:33:48.250 255 12578.42 85.60 54586.70 88888.00 2015-09-12 18:33:48.375 255 12578.42 85.60 54586.68 88888.00 2015-09-12 18:33:48.500 255 12578.48 85.58 54586.68 88888.00 2015-09-12 18:33:48.625 255 12578.48 85.55 54586.68 88888.00 2015-09-12 18:33:48.750 255 12578.48 85.55 54586.70 88888.00 2015-09-12 18:33:48.875 255 12578.48 85.53 54586.72 88888.00 2015-09-12 18:33:49.000 255 12578.48 85.53 54586.72 88888.00 2015-09-12 18:33:49.125 255 12578.48 85.53 54586.75 88888.00 2015-09-12 18:33:49.250 255 12578.42 85.53 54586.78 88888.00 2015-09-12 18:33:49.375 255 12578.42 85.53 54586.80 88888.00 2015-09-12 18:33:49.500 255 12578.38 85.53 54586.85 88888.00 2015-09-12 18:33:49.625 255 12578.35 85.47 54586.82 88888.00 2015-09-12 18:33:49.750 255 12578.35 85.45 54586.85 88888.00 2015-09-12 18:33:49.875 255 12578.33 85.42 54586.88 88888.00 2015-09-12 18:33:50.000 255 12578.30 85.40 54586.88 88888.00 2015-09-12 18:33:50.125 255 12578.23 85.40 54586.90 88888.00 2015-09-12 18:33:50.250 255 12578.15 85.40 54586.93 88888.00 2015-09-12 18:33:50.375 255 12578.20 85.35 54586.95 88888.00 2015-09-12 18:33:50.500 255 12578.17 85.33 54586.95 88888.00 2015-09-12 18:33:50.625 255 12578.10 85.35 54586.97 88888.00 2015-09-12 18:33:50.750 255 12578.12 85.35 54587.03 88888.00 2015-09-12 18:33:50.875 255 12578.10 85.33 54587.03 88888.00 2015-09-12 18:33:51.000 255 12578.05 85.33 54587.03 88888.00 2015-09-12 18:33:51.125 255 12578.00 85.30 54587.03 88888.00 2015-09-12 18:33:51.250 255 12578.00 85.28 54587.05 88888.00 2015-09-12 18:33:51.375 255 12578.00 85.30 54587.07 88888.00 2015-09-12 18:33:51.500 255 12577.92 85.28 54587.10 88888.00 2015-09-12 18:33:51.625 255 12577.85 85.25 54587.15 88888.00 2015-09-12 18:33:51.750 255 12577.83 85.25 54587.18 88888.00 2015-09-12 18:33:51.875 255 12577.85 85.25 54587.15 88888.00 2015-09-12 18:33:52.000 255 12577.88 85.25 54587.15 88888.00 2015-09-12 18:33:52.125 255 12577.85 85.25 54587.18 88888.00 2015-09-12 18:33:52.250 255 12577.75 85.20 54587.20 88888.00 2015-09-12 18:33:52.375 255 12577.75 85.22 54587.20 88888.00 2015-09-12 18:33:52.500 255 12577.73 85.22 54587.22 88888.00 2015-09-12 18:33:52.625 255 12577.70 85.22 54587.25 88888.00 2015-09-12 18:33:52.750 255 12577.62 85.22 54587.28 88888.00 2015-09-12 18:33:52.875 255 12577.60 85.20 54587.28 88888.00 2015-09-12 18:33:53.000 255 12577.60 85.17 54587.28 88888.00 2015-09-12 18:33:53.125 255 12577.62 85.15 54587.32 88888.00 2015-09-12 18:33:53.250 255 12577.62 85.12 54587.32 88888.00 2015-09-12 18:33:53.375 255 12577.65 85.12 54587.35 88888.00 2015-09-12 18:33:53.500 255 12577.62 85.10 54587.35 88888.00 2015-09-12 18:33:53.625 255 12577.52 85.08 54587.38 88888.00 2015-09-12 18:33:53.750 255 12577.42 85.08 54587.38 88888.00 2015-09-12 18:33:53.875 255 12577.35 85.10 54587.40 88888.00 2015-09-12 18:33:54.000 255 12577.40 85.08 54587.43 88888.00 2015-09-12 18:33:54.125 255 12577.40 85.05 54587.45 88888.00 2015-09-12 18:33:54.250 255 12577.33 85.03 54587.50 88888.00 2015-09-12 18:33:54.375 255 12577.30 85.03 54587.50 88888.00 2015-09-12 18:33:54.500 255 12577.25 85.00 54587.53 88888.00 2015-09-12 18:33:54.625 255 12577.23 85.03 54587.53 88888.00 2015-09-12 18:33:54.750 255 12577.12 85.00 54587.55 88888.00 2015-09-12 18:33:54.875 255 12577.08 85.00 54587.57 88888.00 2015-09-12 18:33:55.000 255 12577.12 84.97 54587.57 88888.00 2015-09-12 18:33:55.125 255 12577.15 84.95 54587.62 88888.00 2015-09-12 18:33:55.250 255 12577.10 84.92 54587.62 88888.00 2015-09-12 18:33:55.375 255 12577.02 84.95 54587.65 88888.00 2015-09-12 18:33:55.500 255 12576.98 84.95 54587.65 88888.00 2015-09-12 18:33:55.625 255 12576.95 84.92 54587.68 88888.00 2015-09-12 18:33:55.750 255 12576.92 84.90 54587.70 88888.00 2015-09-12 18:33:55.875 255 12576.90 84.85 54587.70 88888.00 2015-09-12 18:33:56.000 255 12576.85 84.80 54587.68 88888.00 2015-09-12 18:33:56.125 255 12576.88 84.83 54587.72 88888.00 2015-09-12 18:33:56.250 255 12576.80 84.80 54587.75 88888.00 2015-09-12 18:33:56.375 255 12576.77 84.80 54587.78 88888.00 2015-09-12 18:33:56.500 255 12576.70 84.78 54587.80 88888.00 2015-09-12 18:33:56.625 255 12576.67 84.75 54587.85 88888.00 2015-09-12 18:33:56.750 255 12576.65 84.75 54587.85 88888.00 2015-09-12 18:33:56.875 255 12576.65 84.70 54587.88 88888.00 2015-09-12 18:33:57.000 255 12576.60 84.65 54587.88 88888.00 2015-09-12 18:33:57.125 255 12576.55 84.62 54587.90 88888.00 2015-09-12 18:33:57.250 255 12576.55 84.60 54587.93 88888.00 2015-09-12 18:33:57.375 255 12576.60 84.62 54587.93 88888.00 2015-09-12 18:33:57.500 255 12576.50 84.58 54587.93 88888.00 2015-09-12 18:33:57.625 255 12576.42 84.58 54587.95 88888.00 2015-09-12 18:33:57.750 255 12576.40 84.55 54587.97 88888.00 2015-09-12 18:33:57.875 255 12576.42 84.53 54587.97 88888.00 2015-09-12 18:33:58.000 255 12576.40 84.55 54587.97 88888.00 2015-09-12 18:33:58.125 255 12576.33 84.53 54588.00 88888.00 2015-09-12 18:33:58.250 255 12576.27 84.45 54588.03 88888.00 2015-09-12 18:33:58.375 255 12576.27 84.42 54588.05 88888.00 2015-09-12 18:33:58.500 255 12576.27 84.42 54588.03 88888.00 2015-09-12 18:33:58.625 255 12576.23 84.38 54588.05 88888.00 2015-09-12 18:33:58.750 255 12576.17 84.38 54588.10 88888.00 2015-09-12 18:33:58.875 255 12576.12 84.35 54588.12 88888.00 2015-09-12 18:33:59.000 255 12576.08 84.33 54588.10 88888.00 2015-09-12 18:33:59.125 255 12576.05 84.30 54588.12 88888.00 2015-09-12 18:33:59.250 255 12576.10 84.30 54588.18 88888.00 2015-09-12 18:33:59.375 255 12576.10 84.28 54588.20 88888.00 2015-09-12 18:33:59.500 255 12576.05 84.22 54588.18 88888.00 2015-09-12 18:33:59.625 255 12576.05 84.20 54588.15 88888.00 2015-09-12 18:33:59.750 255 12576.08 84.20 54588.18 88888.00 2015-09-12 18:33:59.875 255 12576.10 84.17 54588.18 88888.00 2015-09-12 18:34:00.000 255 12576.10 84.12 54588.20 88888.00 2015-09-12 18:34:00.125 255 12576.05 84.10 54588.22 88888.00 2015-09-12 18:34:00.250 255 12575.98 84.08 54588.25 88888.00 2015-09-12 18:34:00.375 255 12576.02 84.08 54588.28 88888.00 2015-09-12 18:34:00.500 255 12576.05 84.03 54588.30 88888.00 2015-09-12 18:34:00.625 255 12576.00 84.00 54588.30 88888.00 2015-09-12 18:34:00.750 255 12575.95 84.00 54588.30 88888.00 2015-09-12 18:34:00.875 255 12575.95 83.97 54588.30 88888.00 2015-09-12 18:34:01.000 255 12576.00 83.95 54588.28 88888.00 2015-09-12 18:34:01.125 255 12575.95 83.95 54588.28 88888.00 2015-09-12 18:34:01.250 255 12575.80 83.92 54588.32 88888.00 2015-09-12 18:34:01.375 255 12575.77 83.92 54588.32 88888.00 2015-09-12 18:34:01.500 255 12575.80 83.92 54588.32 88888.00 2015-09-12 18:34:01.625 255 12575.85 83.88 54588.38 88888.00 2015-09-12 18:34:01.750 255 12575.88 83.88 54588.38 88888.00 2015-09-12 18:34:01.875 255 12575.88 83.85 54588.38 88888.00 2015-09-12 18:34:02.000 255 12575.92 83.83 54588.40 88888.00 2015-09-12 18:34:02.125 255 12575.85 83.80 54588.43 88888.00 2015-09-12 18:34:02.250 255 12575.70 83.78 54588.38 88888.00 2015-09-12 18:34:02.375 255 12575.70 83.75 54588.38 88888.00 2015-09-12 18:34:02.500 255 12575.73 83.72 54588.40 88888.00 2015-09-12 18:34:02.625 255 12575.77 83.70 54588.43 88888.00 2015-09-12 18:34:02.750 255 12575.80 83.67 54588.47 88888.00 2015-09-12 18:34:02.875 255 12575.77 83.65 54588.47 88888.00 2015-09-12 18:34:03.000 255 12575.83 83.62 54588.47 88888.00 2015-09-12 18:34:03.125 255 12575.88 83.60 54588.47 88888.00 2015-09-12 18:34:03.250 255 12575.88 83.58 54588.47 88888.00 2015-09-12 18:34:03.375 255 12575.83 83.58 54588.50 88888.00 2015-09-12 18:34:03.500 255 12575.80 83.55 54588.50 88888.00 2015-09-12 18:34:03.625 255 12575.75 83.53 54588.50 88888.00 2015-09-12 18:34:03.750 255 12575.70 83.53 54588.50 88888.00 2015-09-12 18:34:03.875 255 12575.73 83.47 54588.53 88888.00 2015-09-12 18:34:04.000 255 12575.83 83.45 54588.53 88888.00 2015-09-12 18:34:04.125 255 12575.85 83.42 54588.50 88888.00 2015-09-12 18:34:04.250 255 12575.83 83.38 54588.53 88888.00 2015-09-12 18:34:04.375 255 12575.83 83.40 54588.53 88888.00 2015-09-12 18:34:04.500 255 12575.77 83.40 54588.53 88888.00 2015-09-12 18:34:04.625 255 12575.83 83.35 54588.57 88888.00 2015-09-12 18:34:04.750 255 12575.88 83.33 54588.57 88888.00 2015-09-12 18:34:04.875 255 12575.90 83.35 54588.55 88888.00 2015-09-12 18:34:05.000 255 12575.88 83.30 54588.57 88888.00 2015-09-12 18:34:05.125 255 12575.80 83.28 54588.57 88888.00 2015-09-12 18:34:05.250 255 12575.80 83.28 54588.60 88888.00 2015-09-12 18:34:05.375 255 12575.90 83.28 54588.60 88888.00 2015-09-12 18:34:05.500 255 12575.92 83.28 54588.60 88888.00 2015-09-12 18:34:05.625 255 12575.92 83.25 54588.62 88888.00 2015-09-12 18:34:05.750 255 12575.92 83.22 54588.62 88888.00 2015-09-12 18:34:05.875 255 12575.98 83.20 54588.60 88888.00 2015-09-12 18:34:06.000 255 12576.00 83.17 54588.60 88888.00 2015-09-12 18:34:06.125 255 12575.98 83.17 54588.62 88888.00 2015-09-12 18:34:06.250 255 12575.98 83.15 54588.62 88888.00 2015-09-12 18:34:06.375 255 12576.00 83.15 54588.62 88888.00 2015-09-12 18:34:06.500 255 12576.00 83.12 54588.62 88888.00 2015-09-12 18:34:06.625 255 12576.00 83.10 54588.62 88888.00 2015-09-12 18:34:06.750 255 12576.02 83.08 54588.62 88888.00 2015-09-12 18:34:06.875 255 12576.02 83.05 54588.60 88888.00 2015-09-12 18:34:07.000 255 12576.00 83.05 54588.60 88888.00 2015-09-12 18:34:07.125 255 12576.00 83.08 54588.62 88888.00 2015-09-12 18:34:07.250 255 12576.05 83.08 54588.65 88888.00 2015-09-12 18:34:07.375 255 12576.10 83.05 54588.62 88888.00 2015-09-12 18:34:07.500 255 12576.08 83.05 54588.62 88888.00 2015-09-12 18:34:07.625 255 12576.10 83.03 54588.65 88888.00 2015-09-12 18:34:07.750 255 12576.12 83.00 54588.62 88888.00 2015-09-12 18:34:07.875 255 12576.12 82.97 54588.62 88888.00 2015-09-12 18:34:08.000 255 12576.10 82.97 54588.62 88888.00 2015-09-12 18:34:08.125 255 12576.12 83.00 54588.68 88888.00 2015-09-12 18:34:08.250 255 12576.20 82.97 54588.65 88888.00 2015-09-12 18:34:08.375 255 12576.17 82.97 54588.62 88888.00 2015-09-12 18:34:08.500 255 12576.17 83.00 54588.62 88888.00 2015-09-12 18:34:08.625 255 12576.17 83.00 54588.62 88888.00 2015-09-12 18:34:08.750 255 12576.20 82.97 54588.65 88888.00 2015-09-12 18:34:08.875 255 12576.20 82.95 54588.68 88888.00 2015-09-12 18:34:09.000 255 12576.25 82.92 54588.65 88888.00 2015-09-12 18:34:09.125 255 12576.27 82.90 54588.65 88888.00 2015-09-12 18:34:09.250 255 12576.30 82.88 54588.60 88888.00 2015-09-12 18:34:09.375 255 12576.33 82.90 54588.60 88888.00 2015-09-12 18:34:09.500 255 12576.33 82.92 54588.60 88888.00 2015-09-12 18:34:09.625 255 12576.38 82.90 54588.60 88888.00 2015-09-12 18:34:09.750 255 12576.40 82.90 54588.57 88888.00 2015-09-12 18:34:09.875 255 12576.40 82.92 54588.57 88888.00 2015-09-12 18:34:10.000 255 12576.40 82.95 54588.57 88888.00 2015-09-12 18:34:10.125 255 12576.40 82.92 54588.60 88888.00 2015-09-12 18:34:10.250 255 12576.45 82.92 54588.62 88888.00 2015-09-12 18:34:10.375 255 12576.48 82.92 54588.60 88888.00 2015-09-12 18:34:10.500 255 12576.48 82.92 54588.60 88888.00 2015-09-12 18:34:10.625 255 12576.55 82.90 54588.57 88888.00 2015-09-12 18:34:10.750 255 12576.58 82.90 54588.57 88888.00 2015-09-12 18:34:10.875 255 12576.58 82.90 54588.57 88888.00 2015-09-12 18:34:11.000 255 12576.58 82.90 54588.55 88888.00 2015-09-12 18:34:11.125 255 12576.58 82.92 54588.57 88888.00 2015-09-12 18:34:11.250 255 12576.58 82.90 54588.55 88888.00 2015-09-12 18:34:11.375 255 12576.62 82.90 54588.53 88888.00 2015-09-12 18:34:11.500 255 12576.67 82.92 54588.53 88888.00 2015-09-12 18:34:11.625 255 12576.70 82.92 54588.53 88888.00 2015-09-12 18:34:11.750 255 12576.73 82.92 54588.53 88888.00 2015-09-12 18:34:11.875 255 12576.75 82.95 54588.53 88888.00 2015-09-12 18:34:12.000 255 12576.75 82.92 54588.53 88888.00 2015-09-12 18:34:12.125 255 12576.73 82.88 54588.50 88888.00 2015-09-12 18:34:12.250 255 12576.75 82.85 54588.50 88888.00 2015-09-12 18:34:12.375 255 12576.80 82.88 54588.47 88888.00 2015-09-12 18:34:12.500 255 12576.85 82.88 54588.47 88888.00 2015-09-12 18:34:12.625 255 12576.88 82.85 54588.47 88888.00 2015-09-12 18:34:12.750 255 12576.83 82.88 54588.47 88888.00 2015-09-12 18:34:12.875 255 12576.83 82.92 54588.45 88888.00 2015-09-12 18:34:13.000 255 12576.85 82.92 54588.43 88888.00 2015-09-12 18:34:13.125 255 12576.88 82.92 54588.45 88888.00 2015-09-12 18:34:13.250 255 12576.88 82.92 54588.45 88888.00 2015-09-12 18:34:13.375 255 12576.85 82.92 54588.43 88888.00 2015-09-12 18:34:13.500 255 12576.85 82.95 54588.43 88888.00 2015-09-12 18:34:13.625 255 12576.88 82.95 54588.43 88888.00 2015-09-12 18:34:13.750 255 12576.92 82.97 54588.45 88888.00 2015-09-12 18:34:13.875 255 12576.95 83.00 54588.47 88888.00 2015-09-12 18:34:14.000 255 12576.92 83.00 54588.45 88888.00 2015-09-12 18:34:14.125 255 12576.90 82.97 54588.45 88888.00 2015-09-12 18:34:14.250 255 12576.90 83.00 54588.43 88888.00 2015-09-12 18:34:14.375 255 12576.90 83.00 54588.43 88888.00 2015-09-12 18:34:14.500 255 12576.90 83.00 54588.40 88888.00 2015-09-12 18:34:14.625 255 12576.90 82.97 54588.40 88888.00 2015-09-12 18:34:14.750 255 12576.90 82.95 54588.38 88888.00 2015-09-12 18:34:14.875 255 12576.92 82.95 54588.40 88888.00 2015-09-12 18:34:15.000 255 12576.92 82.97 54588.40 88888.00 2015-09-12 18:34:15.125 255 12576.95 82.97 54588.40 88888.00 2015-09-12 18:34:15.250 255 12576.92 82.97 54588.40 88888.00 2015-09-12 18:34:15.375 255 12576.92 83.00 54588.35 88888.00 2015-09-12 18:34:15.500 255 12576.90 83.00 54588.40 88888.00 2015-09-12 18:34:15.625 255 12576.98 83.00 54588.40 88888.00 2015-09-12 18:34:15.750 255 12577.05 83.05 54588.38 88888.00 2015-09-12 18:34:15.875 255 12577.08 83.03 54588.30 88888.00 2015-09-12 18:34:16.000 255 12577.08 83.00 54588.28 88888.00 2015-09-12 18:34:16.125 255 12577.05 83.00 54588.28 88888.00 2015-09-12 18:34:16.250 255 12577.00 83.00 54588.30 88888.00 2015-09-12 18:34:16.375 255 12577.00 83.03 54588.32 88888.00 2015-09-12 18:34:16.500 255 12576.98 83.00 54588.30 88888.00 2015-09-12 18:34:16.625 255 12577.05 83.00 54588.28 88888.00 2015-09-12 18:34:16.750 255 12577.10 83.00 54588.25 88888.00 2015-09-12 18:34:16.875 255 12577.15 83.00 54588.28 88888.00 2015-09-12 18:34:17.000 255 12577.12 82.97 54588.28 88888.00 2015-09-12 18:34:17.125 255 12577.08 82.97 54588.28 88888.00 2015-09-12 18:34:17.250 255 12577.00 82.95 54588.22 88888.00 2015-09-12 18:34:17.375 255 12576.98 82.97 54588.22 88888.00 2015-09-12 18:34:17.500 255 12577.02 83.00 54588.25 88888.00 2015-09-12 18:34:17.625 255 12577.02 83.03 54588.25 88888.00 2015-09-12 18:34:17.750 255 12577.05 83.03 54588.22 88888.00 2015-09-12 18:34:17.875 255 12577.08 83.00 54588.22 88888.00 2015-09-12 18:34:18.000 255 12577.12 82.97 54588.20 88888.00 2015-09-12 18:34:18.125 255 12577.12 82.97 54588.20 88888.00 2015-09-12 18:34:18.250 255 12577.10 82.90 54588.20 88888.00 2015-09-12 18:34:18.375 255 12577.17 82.95 54588.18 88888.00 2015-09-12 18:34:18.500 255 12577.17 82.97 54588.20 88888.00 2015-09-12 18:34:18.625 255 12577.23 82.95 54588.18 88888.00 2015-09-12 18:34:18.750 255 12577.20 82.95 54588.18 88888.00 2015-09-12 18:34:18.875 255 12577.15 82.95 54588.18 88888.00 2015-09-12 18:34:19.000 255 12577.17 82.95 54588.20 88888.00 2015-09-12 18:34:19.125 255 12577.17 82.97 54588.18 88888.00 2015-09-12 18:34:19.250 255 12577.23 82.95 54588.15 88888.00 2015-09-12 18:34:19.375 255 12577.33 82.92 54588.15 88888.00 2015-09-12 18:34:19.500 255 12577.33 82.92 54588.12 88888.00 2015-09-12 18:34:19.625 255 12577.30 82.95 54588.15 88888.00 2015-09-12 18:34:19.750 255 12577.27 82.92 54588.12 88888.00 2015-09-12 18:34:19.875 255 12577.27 82.92 54588.12 88888.00 2015-09-12 18:34:20.000 255 12577.23 82.95 54588.12 88888.00 2015-09-12 18:34:20.125 255 12577.20 82.95 54588.10 88888.00 2015-09-12 18:34:20.250 255 12577.20 82.95 54588.12 88888.00 2015-09-12 18:34:20.375 255 12577.25 82.95 54588.12 88888.00 2015-09-12 18:34:20.500 255 12577.33 82.95 54588.12 88888.00 2015-09-12 18:34:20.625 255 12577.30 82.90 54588.10 88888.00 2015-09-12 18:34:20.750 255 12577.25 82.92 54588.12 88888.00 2015-09-12 18:34:20.875 255 12577.33 82.92 54588.10 88888.00 2015-09-12 18:34:21.000 255 12577.30 82.92 54588.05 88888.00 2015-09-12 18:34:21.125 255 12577.25 82.92 54588.05 88888.00 2015-09-12 18:34:21.250 255 12577.25 82.90 54588.05 88888.00 2015-09-12 18:34:21.375 255 12577.27 82.90 54588.05 88888.00 2015-09-12 18:34:21.500 255 12577.30 82.92 54588.05 88888.00 2015-09-12 18:34:21.625 255 12577.27 82.92 54588.05 88888.00 2015-09-12 18:34:21.750 255 12577.20 82.90 54588.05 88888.00 2015-09-12 18:34:21.875 255 12577.20 82.90 54588.05 88888.00 2015-09-12 18:34:22.000 255 12577.25 82.90 54588.05 88888.00 2015-09-12 18:34:22.125 255 12577.25 82.90 54588.05 88888.00 2015-09-12 18:34:22.250 255 12577.17 82.88 54588.05 88888.00 2015-09-12 18:34:22.375 255 12577.23 82.85 54588.05 88888.00 2015-09-12 18:34:22.500 255 12577.25 82.85 54588.05 88888.00 2015-09-12 18:34:22.625 255 12577.25 82.83 54588.05 88888.00 2015-09-12 18:34:22.750 255 12577.25 82.83 54588.03 88888.00 2015-09-12 18:34:22.875 255 12577.30 82.80 54588.03 88888.00 2015-09-12 18:34:23.000 255 12577.27 82.80 54588.00 88888.00 2015-09-12 18:34:23.125 255 12577.27 82.80 54588.03 88888.00 2015-09-12 18:34:23.250 255 12577.23 82.83 54588.03 88888.00 2015-09-12 18:34:23.375 255 12577.20 82.80 54588.00 88888.00 2015-09-12 18:34:23.500 255 12577.23 82.80 54588.00 88888.00 2015-09-12 18:34:23.625 255 12577.25 82.78 54588.00 88888.00 2015-09-12 18:34:23.750 255 12577.23 82.78 54588.00 88888.00 2015-09-12 18:34:23.875 255 12577.20 82.78 54588.00 88888.00 2015-09-12 18:34:24.000 255 12577.23 82.75 54588.00 88888.00 2015-09-12 18:34:24.125 255 12577.27 82.70 54588.00 88888.00 2015-09-12 18:34:24.250 255 12577.23 82.70 54588.00 88888.00 2015-09-12 18:34:24.375 255 12577.25 82.67 54587.97 88888.00 2015-09-12 18:34:24.500 255 12577.25 82.70 54587.95 88888.00 2015-09-12 18:34:24.625 255 12577.27 82.70 54587.95 88888.00 2015-09-12 18:34:24.750 255 12577.30 82.70 54587.97 88888.00 2015-09-12 18:34:24.875 255 12577.30 82.70 54587.97 88888.00 2015-09-12 18:34:25.000 255 12577.30 82.72 54587.95 88888.00 2015-09-12 18:34:25.125 255 12577.25 82.70 54587.95 88888.00 2015-09-12 18:34:25.250 255 12577.20 82.70 54587.97 88888.00 2015-09-12 18:34:25.375 255 12577.25 82.70 54587.97 88888.00 2015-09-12 18:34:25.500 255 12577.27 82.67 54587.95 88888.00 2015-09-12 18:34:25.625 255 12577.27 82.65 54587.95 88888.00 2015-09-12 18:34:25.750 255 12577.27 82.65 54587.93 88888.00 2015-09-12 18:34:25.875 255 12577.23 82.70 54587.95 88888.00 2015-09-12 18:34:26.000 255 12577.20 82.67 54587.93 88888.00 2015-09-12 18:34:26.125 255 12577.27 82.65 54587.90 88888.00 2015-09-12 18:34:26.250 255 12577.23 82.60 54587.90 88888.00 2015-09-12 18:34:26.375 255 12577.25 82.62 54587.90 88888.00 2015-09-12 18:34:26.500 255 12577.23 82.60 54587.93 88888.00 2015-09-12 18:34:26.625 255 12577.27 82.58 54587.93 88888.00 2015-09-12 18:34:26.750 255 12577.27 82.60 54587.90 88888.00 2015-09-12 18:34:26.875 255 12577.23 82.62 54587.88 88888.00 2015-09-12 18:34:27.000 255 12577.23 82.62 54587.88 88888.00 2015-09-12 18:34:27.125 255 12577.27 82.65 54587.90 88888.00 2015-09-12 18:34:27.250 255 12577.25 82.62 54587.88 88888.00 2015-09-12 18:34:27.375 255 12577.25 82.62 54587.88 88888.00 2015-09-12 18:34:27.500 255 12577.17 82.62 54587.88 88888.00 2015-09-12 18:34:27.625 255 12577.15 82.58 54587.88 88888.00 2015-09-12 18:34:27.750 255 12577.15 82.58 54587.85 88888.00 2015-09-12 18:34:27.875 255 12577.23 82.55 54587.85 88888.00 2015-09-12 18:34:28.000 255 12577.25 82.55 54587.82 88888.00 2015-09-12 18:34:28.125 255 12577.25 82.58 54587.80 88888.00 2015-09-12 18:34:28.250 255 12577.17 82.60 54587.82 88888.00 2015-09-12 18:34:28.375 255 12577.25 82.62 54587.82 88888.00 2015-09-12 18:34:28.500 255 12577.25 82.62 54587.82 88888.00 2015-09-12 18:34:28.625 255 12577.25 82.62 54587.80 88888.00 2015-09-12 18:34:28.750 255 12577.23 82.62 54587.78 88888.00 2015-09-12 18:34:28.875 255 12577.23 82.60 54587.78 88888.00 2015-09-12 18:34:29.000 255 12577.25 82.58 54587.78 88888.00 2015-09-12 18:34:29.125 255 12577.23 82.60 54587.80 88888.00 2015-09-12 18:34:29.250 255 12577.23 82.62 54587.80 88888.00 2015-09-12 18:34:29.375 255 12577.20 82.65 54587.80 88888.00 2015-09-12 18:34:29.500 255 12577.25 82.62 54587.80 88888.00 2015-09-12 18:34:29.625 255 12577.20 82.62 54587.80 88888.00 2015-09-12 18:34:29.750 255 12577.15 82.62 54587.80 88888.00 2015-09-12 18:34:29.875 255 12577.12 82.60 54587.80 88888.00 2015-09-12 18:34:30.000 255 12577.15 82.60 54587.78 88888.00 2015-09-12 18:34:30.125 255 12577.17 82.65 54587.78 88888.00 2015-09-12 18:34:30.250 255 12577.23 82.60 54587.82 88888.00 2015-09-12 18:34:30.375 255 12577.27 82.62 54587.82 88888.00 2015-09-12 18:34:30.500 255 12577.23 82.60 54587.80 88888.00 2015-09-12 18:34:30.625 255 12577.20 82.65 54587.78 88888.00 2015-09-12 18:34:30.750 255 12577.20 82.65 54587.78 88888.00 2015-09-12 18:34:30.875 255 12577.20 82.62 54587.78 88888.00 2015-09-12 18:34:31.000 255 12577.25 82.62 54587.75 88888.00 2015-09-12 18:34:31.125 255 12577.25 82.65 54587.75 88888.00 2015-09-12 18:34:31.250 255 12577.20 82.67 54587.78 88888.00 2015-09-12 18:34:31.375 255 12577.20 82.65 54587.75 88888.00 2015-09-12 18:34:31.500 255 12577.15 82.70 54587.75 88888.00 2015-09-12 18:34:31.625 255 12577.15 82.72 54587.75 88888.00 2015-09-12 18:34:31.750 255 12577.17 82.75 54587.72 88888.00 2015-09-12 18:34:31.875 255 12577.17 82.75 54587.75 88888.00 2015-09-12 18:34:32.000 255 12577.23 82.75 54587.75 88888.00 2015-09-12 18:34:32.125 255 12577.17 82.80 54587.78 88888.00 2015-09-12 18:34:32.250 255 12577.15 82.80 54587.78 88888.00 2015-09-12 18:34:32.375 255 12577.20 82.80 54587.78 88888.00 2015-09-12 18:34:32.500 255 12577.20 82.80 54587.75 88888.00 2015-09-12 18:34:32.625 255 12577.20 82.85 54587.72 88888.00 2015-09-12 18:34:32.750 255 12577.12 82.80 54587.75 88888.00 2015-09-12 18:34:32.875 255 12577.02 82.78 54587.75 88888.00 2015-09-12 18:34:33.000 255 12577.02 82.80 54587.72 88888.00 2015-09-12 18:34:33.125 255 12577.05 82.83 54587.70 88888.00 2015-09-12 18:34:33.250 255 12577.08 82.88 54587.68 88888.00 2015-09-12 18:34:33.375 255 12577.15 82.88 54587.68 88888.00 2015-09-12 18:34:33.500 255 12577.12 82.85 54587.70 88888.00 2015-09-12 18:34:33.625 255 12577.12 82.88 54587.72 88888.00 2015-09-12 18:34:33.750 255 12577.10 82.90 54587.72 88888.00 2015-09-12 18:34:33.875 255 12577.10 82.92 54587.70 88888.00 2015-09-12 18:34:34.000 255 12577.00 82.90 54587.68 88888.00 2015-09-12 18:34:34.125 255 12577.08 82.92 54587.70 88888.00 2015-09-12 18:34:34.250 255 12577.10 82.92 54587.72 88888.00 2015-09-12 18:34:34.375 255 12577.10 82.97 54587.70 88888.00 2015-09-12 18:34:34.500 255 12577.02 82.97 54587.70 88888.00 2015-09-12 18:34:34.625 255 12577.00 83.03 54587.72 88888.00 2015-09-12 18:34:34.750 255 12576.98 83.05 54587.72 88888.00 2015-09-12 18:34:34.875 255 12576.90 83.08 54587.72 88888.00 2015-09-12 18:34:35.000 255 12576.85 83.05 54587.72 88888.00 2015-09-12 18:34:35.125 255 12576.88 83.05 54587.72 88888.00 2015-09-12 18:34:35.250 255 12576.88 83.05 54587.72 88888.00 2015-09-12 18:34:35.375 255 12576.90 83.05 54587.70 88888.00 2015-09-12 18:34:35.500 255 12576.88 83.08 54587.72 88888.00 2015-09-12 18:34:35.625 255 12576.83 83.08 54587.72 88888.00 2015-09-12 18:34:35.750 255 12576.80 83.10 54587.72 88888.00 2015-09-12 18:34:35.875 255 12576.77 83.15 54587.72 88888.00 2015-09-12 18:34:36.000 255 12576.83 83.17 54587.75 88888.00 2015-09-12 18:34:36.125 255 12576.80 83.15 54587.72 88888.00 2015-09-12 18:34:36.250 255 12576.75 83.17 54587.72 88888.00 2015-09-12 18:34:36.375 255 12576.73 83.20 54587.70 88888.00 2015-09-12 18:34:36.500 255 12576.70 83.22 54587.70 88888.00 2015-09-12 18:34:36.625 255 12576.67 83.25 54587.70 88888.00 2015-09-12 18:34:36.750 255 12576.70 83.25 54587.70 88888.00 2015-09-12 18:34:36.875 255 12576.73 83.25 54587.72 88888.00 2015-09-12 18:34:37.000 255 12576.67 83.22 54587.70 88888.00 2015-09-12 18:34:37.125 255 12576.65 83.25 54587.70 88888.00 2015-09-12 18:34:37.250 255 12576.60 83.28 54587.72 88888.00 2015-09-12 18:34:37.375 255 12576.62 83.28 54587.72 88888.00 2015-09-12 18:34:37.500 255 12576.65 83.28 54587.75 88888.00 2015-09-12 18:34:37.625 255 12576.60 83.33 54587.78 88888.00 2015-09-12 18:34:37.750 255 12576.58 83.30 54587.80 88888.00 2015-09-12 18:34:37.875 255 12576.60 83.33 54587.80 88888.00 2015-09-12 18:34:38.000 255 12576.60 83.33 54587.80 88888.00 2015-09-12 18:34:38.125 255 12576.55 83.33 54587.80 88888.00 2015-09-12 18:34:38.250 255 12576.42 83.35 54587.80 88888.00 2015-09-12 18:34:38.375 255 12576.48 83.35 54587.80 88888.00 2015-09-12 18:34:38.500 255 12576.48 83.38 54587.82 88888.00 2015-09-12 18:34:38.625 255 12576.45 83.38 54587.82 88888.00 2015-09-12 18:34:38.750 255 12576.38 83.40 54587.82 88888.00 2015-09-12 18:34:38.875 255 12576.27 83.40 54587.82 88888.00 2015-09-12 18:34:39.000 255 12576.23 83.40 54587.80 88888.00 2015-09-12 18:34:39.125 255 12576.25 83.40 54587.82 88888.00 2015-09-12 18:34:39.250 255 12576.23 83.45 54587.88 88888.00 2015-09-12 18:34:39.375 255 12576.23 83.42 54587.88 88888.00 2015-09-12 18:34:39.500 255 12576.20 83.45 54587.85 88888.00 2015-09-12 18:34:39.625 255 12576.15 83.47 54587.85 88888.00 2015-09-12 18:34:39.750 255 12576.12 83.50 54587.85 88888.00 2015-09-12 18:34:39.875 255 12576.12 83.53 54587.85 88888.00 2015-09-12 18:34:40.000 255 12576.12 83.55 54587.88 88888.00 2015-09-12 18:34:40.125 255 12576.10 83.55 54587.88 88888.00 2015-09-12 18:34:40.250 255 12576.12 83.53 54587.88 88888.00 2015-09-12 18:34:40.375 255 12576.15 83.55 54587.90 88888.00 2015-09-12 18:34:40.500 255 12576.10 83.55 54587.90 88888.00 2015-09-12 18:34:40.625 255 12576.02 83.58 54587.88 88888.00 2015-09-12 18:34:40.750 255 12576.02 83.58 54587.90 88888.00 2015-09-12 18:34:40.875 255 12576.00 83.58 54587.90 88888.00 2015-09-12 18:34:41.000 255 12575.92 83.58 54587.90 88888.00 2015-09-12 18:34:41.125 255 12575.90 83.58 54587.90 88888.00 2015-09-12 18:34:41.250 255 12575.90 83.55 54587.93 88888.00 2015-09-12 18:34:41.375 255 12575.90 83.55 54587.95 88888.00 2015-09-12 18:34:41.500 255 12575.83 83.55 54587.95 88888.00 2015-09-12 18:34:41.625 255 12575.83 83.58 54587.93 88888.00 2015-09-12 18:34:41.750 255 12575.88 83.58 54587.95 88888.00 2015-09-12 18:34:41.875 255 12575.85 83.60 54587.95 88888.00 2015-09-12 18:34:42.000 255 12575.73 83.60 54587.97 88888.00 2015-09-12 18:34:42.125 255 12575.65 83.62 54588.00 88888.00 2015-09-12 18:34:42.250 255 12575.65 83.62 54587.97 88888.00 2015-09-12 18:34:42.375 255 12575.62 83.62 54587.97 88888.00 2015-09-12 18:34:42.500 255 12575.55 83.62 54588.00 88888.00 2015-09-12 18:34:42.625 255 12575.52 83.62 54588.00 88888.00 2015-09-12 18:34:42.750 255 12575.55 83.62 54588.00 88888.00 2015-09-12 18:34:42.875 255 12575.52 83.60 54588.03 88888.00 2015-09-12 18:34:43.000 255 12575.50 83.62 54588.03 88888.00 2015-09-12 18:34:43.125 255 12575.40 83.62 54588.05 88888.00 2015-09-12 18:34:43.250 255 12575.33 83.62 54588.05 88888.00 2015-09-12 18:34:43.375 255 12575.30 83.62 54588.05 88888.00 2015-09-12 18:34:43.500 255 12575.27 83.62 54588.07 88888.00 2015-09-12 18:34:43.625 255 12575.27 83.58 54588.10 88888.00 2015-09-12 18:34:43.750 255 12575.30 83.60 54588.07 88888.00 2015-09-12 18:34:43.875 255 12575.25 83.60 54588.10 88888.00 2015-09-12 18:34:44.000 255 12575.17 83.65 54588.10 88888.00 2015-09-12 18:34:44.125 255 12575.15 83.62 54588.10 88888.00 2015-09-12 18:34:44.250 255 12575.15 83.62 54588.10 88888.00 2015-09-12 18:34:44.375 255 12575.12 83.65 54588.12 88888.00 2015-09-12 18:34:44.500 255 12575.08 83.62 54588.15 88888.00 2015-09-12 18:34:44.625 255 12575.00 83.60 54588.18 88888.00 2015-09-12 18:34:44.750 255 12574.98 83.65 54588.18 88888.00 2015-09-12 18:34:44.875 255 12574.95 83.62 54588.18 88888.00 2015-09-12 18:34:45.000 255 12574.90 83.62 54588.15 88888.00 2015-09-12 18:34:45.125 255 12574.85 83.62 54588.20 88888.00 2015-09-12 18:34:45.250 255 12574.80 83.65 54588.20 88888.00 2015-09-12 18:34:45.375 255 12574.77 83.65 54588.22 88888.00 2015-09-12 18:34:45.500 255 12574.77 83.65 54588.22 88888.00 2015-09-12 18:34:45.625 255 12574.75 83.67 54588.22 88888.00 2015-09-12 18:34:45.750 255 12574.73 83.65 54588.25 88888.00 2015-09-12 18:34:45.875 255 12574.73 83.65 54588.25 88888.00 2015-09-12 18:34:46.000 255 12574.70 83.62 54588.25 88888.00 2015-09-12 18:34:46.125 255 12574.65 83.60 54588.30 88888.00 2015-09-12 18:34:46.250 255 12574.60 83.60 54588.28 88888.00 2015-09-12 18:34:46.375 255 12574.60 83.62 54588.25 88888.00 2015-09-12 18:34:46.500 255 12574.55 83.65 54588.25 88888.00 2015-09-12 18:34:46.625 255 12574.52 83.65 54588.28 88888.00 2015-09-12 18:34:46.750 255 12574.48 83.67 54588.28 88888.00 2015-09-12 18:34:46.875 255 12574.45 83.67 54588.30 88888.00 2015-09-12 18:34:47.000 255 12574.42 83.65 54588.30 88888.00 2015-09-12 18:34:47.125 255 12574.38 83.62 54588.32 88888.00 2015-09-12 18:34:47.250 255 12574.30 83.65 54588.32 88888.00 2015-09-12 18:34:47.375 255 12574.33 83.65 54588.32 88888.00 2015-09-12 18:34:47.500 255 12574.30 83.65 54588.32 88888.00 2015-09-12 18:34:47.625 255 12574.27 83.65 54588.32 88888.00 2015-09-12 18:34:47.750 255 12574.30 83.65 54588.32 88888.00 2015-09-12 18:34:47.875 255 12574.33 83.67 54588.35 88888.00 2015-09-12 18:34:48.000 255 12574.25 83.67 54588.35 88888.00 2015-09-12 18:34:48.125 255 12574.23 83.67 54588.38 88888.00 2015-09-12 18:34:48.250 255 12574.15 83.67 54588.40 88888.00 2015-09-12 18:34:48.375 255 12574.15 83.67 54588.38 88888.00 2015-09-12 18:34:48.500 255 12574.12 83.70 54588.35 88888.00 2015-09-12 18:34:48.625 255 12574.10 83.70 54588.35 88888.00 2015-09-12 18:34:48.750 255 12574.10 83.70 54588.38 88888.00 2015-09-12 18:34:48.875 255 12574.08 83.70 54588.40 88888.00 2015-09-12 18:34:49.000 255 12573.95 83.70 54588.40 88888.00 2015-09-12 18:34:49.125 255 12573.92 83.70 54588.45 88888.00 2015-09-12 18:34:49.250 255 12573.88 83.72 54588.43 88888.00 2015-09-12 18:34:49.375 255 12573.90 83.75 54588.45 88888.00 2015-09-12 18:34:49.500 255 12573.88 83.78 54588.45 88888.00 2015-09-12 18:34:49.625 255 12573.90 83.75 54588.45 88888.00 2015-09-12 18:34:49.750 255 12573.92 83.78 54588.45 88888.00 2015-09-12 18:34:49.875 255 12573.90 83.78 54588.45 88888.00 2015-09-12 18:34:50.000 255 12573.83 83.72 54588.43 88888.00 2015-09-12 18:34:50.125 255 12573.85 83.75 54588.47 88888.00 2015-09-12 18:34:50.250 255 12573.83 83.78 54588.45 88888.00 2015-09-12 18:34:50.375 255 12573.77 83.80 54588.45 88888.00 2015-09-12 18:34:50.500 255 12573.67 83.80 54588.47 88888.00 2015-09-12 18:34:50.625 255 12573.70 83.83 54588.47 88888.00 2015-09-12 18:34:50.750 255 12573.73 83.85 54588.50 88888.00 2015-09-12 18:34:50.875 255 12573.67 83.85 54588.53 88888.00 2015-09-12 18:34:51.000 255 12573.65 83.85 54588.50 88888.00 2015-09-12 18:34:51.125 255 12573.65 83.88 54588.50 88888.00 2015-09-12 18:34:51.250 255 12573.67 83.88 54588.50 88888.00 2015-09-12 18:34:51.375 255 12573.75 83.90 54588.50 88888.00 2015-09-12 18:34:51.500 255 12573.75 83.92 54588.47 88888.00 2015-09-12 18:34:51.625 255 12573.70 83.92 54588.50 88888.00 2015-09-12 18:34:51.750 255 12573.65 83.95 54588.50 88888.00 2015-09-12 18:34:51.875 255 12573.58 84.00 54588.50 88888.00 2015-09-12 18:34:52.000 255 12573.60 84.03 54588.50 88888.00 2015-09-12 18:34:52.125 255 12573.62 84.05 54588.53 88888.00 2015-09-12 18:34:52.250 255 12573.58 84.05 54588.55 88888.00 2015-09-12 18:34:52.375 255 12573.58 84.08 54588.53 88888.00 2015-09-12 18:34:52.500 255 12573.55 84.08 54588.53 88888.00 2015-09-12 18:34:52.625 255 12573.50 84.08 54588.53 88888.00 2015-09-12 18:34:52.750 255 12573.45 84.05 54588.50 88888.00 2015-09-12 18:34:52.875 255 12573.48 84.05 54588.50 88888.00 2015-09-12 18:34:53.000 255 12573.52 84.08 54588.50 88888.00 2015-09-12 18:34:53.125 255 12573.52 84.10 54588.53 88888.00 2015-09-12 18:34:53.250 255 12573.50 84.10 54588.50 88888.00 2015-09-12 18:34:53.375 255 12573.52 84.12 54588.50 88888.00 2015-09-12 18:34:53.500 255 12573.50 84.17 54588.50 88888.00 2015-09-12 18:34:53.625 255 12573.45 84.17 54588.50 88888.00 2015-09-12 18:34:53.750 255 12573.42 84.20 54588.50 88888.00 2015-09-12 18:34:53.875 255 12573.40 84.25 54588.50 88888.00 2015-09-12 18:34:54.000 255 12573.40 84.28 54588.53 88888.00 2015-09-12 18:34:54.125 255 12573.45 84.28 54588.53 88888.00 2015-09-12 18:34:54.250 255 12573.48 84.30 54588.53 88888.00 2015-09-12 18:34:54.375 255 12573.45 84.33 54588.50 88888.00 2015-09-12 18:34:54.500 255 12573.42 84.35 54588.53 88888.00 2015-09-12 18:34:54.625 255 12573.40 84.40 54588.53 88888.00 2015-09-12 18:34:54.750 255 12573.42 84.45 54588.53 88888.00 2015-09-12 18:34:54.875 255 12573.48 84.45 54588.50 88888.00 2015-09-12 18:34:55.000 255 12573.45 84.45 54588.50 88888.00 2015-09-12 18:34:55.125 255 12573.45 84.47 54588.50 88888.00 2015-09-12 18:34:55.250 255 12573.45 84.53 54588.50 88888.00 2015-09-12 18:34:55.375 255 12573.50 84.55 54588.50 88888.00 2015-09-12 18:34:55.500 255 12573.48 84.58 54588.50 88888.00 2015-09-12 18:34:55.625 255 12573.45 84.58 54588.47 88888.00 2015-09-12 18:34:55.750 255 12573.48 84.65 54588.47 88888.00 2015-09-12 18:34:55.875 255 12573.48 84.67 54588.47 88888.00 2015-09-12 18:34:56.000 255 12573.52 84.67 54588.45 88888.00 2015-09-12 18:34:56.125 255 12573.52 84.70 54588.50 88888.00 2015-09-12 18:34:56.250 255 12573.50 84.72 54588.50 88888.00 2015-09-12 18:34:56.375 255 12573.55 84.75 54588.47 88888.00 2015-09-12 18:34:56.500 255 12573.52 84.78 54588.47 88888.00 2015-09-12 18:34:56.625 255 12573.52 84.80 54588.50 88888.00 2015-09-12 18:34:56.750 255 12573.50 84.83 54588.45 88888.00 2015-09-12 18:34:56.875 255 12573.50 84.90 54588.45 88888.00 2015-09-12 18:34:57.000 255 12573.50 84.90 54588.47 88888.00 2015-09-12 18:34:57.125 255 12573.50 84.92 54588.47 88888.00 2015-09-12 18:34:57.250 255 12573.48 84.90 54588.47 88888.00 2015-09-12 18:34:57.375 255 12573.52 84.95 54588.47 88888.00 2015-09-12 18:34:57.500 255 12573.55 85.00 54588.50 88888.00 2015-09-12 18:34:57.625 255 12573.58 85.03 54588.45 88888.00 2015-09-12 18:34:57.750 255 12573.55 85.05 54588.45 88888.00 2015-09-12 18:34:57.875 255 12573.58 85.10 54588.43 88888.00 2015-09-12 18:34:58.000 255 12573.62 85.12 54588.45 88888.00 2015-09-12 18:34:58.125 255 12573.65 85.15 54588.45 88888.00 2015-09-12 18:34:58.250 255 12573.60 85.17 54588.45 88888.00 2015-09-12 18:34:58.375 255 12573.65 85.20 54588.45 88888.00 2015-09-12 18:34:58.500 255 12573.58 85.22 54588.43 88888.00 2015-09-12 18:34:58.625 255 12573.58 85.22 54588.40 88888.00 2015-09-12 18:34:58.750 255 12573.58 85.28 54588.40 88888.00 2015-09-12 18:34:58.875 255 12573.60 85.30 54588.38 88888.00 2015-09-12 18:34:59.000 255 12573.60 85.35 54588.40 88888.00 2015-09-12 18:34:59.125 255 12573.62 85.40 54588.43 88888.00 2015-09-12 18:34:59.250 255 12573.65 85.45 54588.40 88888.00 2015-09-12 18:34:59.375 255 12573.73 85.47 54588.38 88888.00 2015-09-12 18:34:59.500 255 12573.73 85.50 54588.38 88888.00 2015-09-12 18:34:59.625 255 12573.70 85.55 54588.38 88888.00 2015-09-12 18:34:59.750 255 12573.73 85.58 54588.38 88888.00 2015-09-12 18:34:59.875 255 12573.75 85.60 54588.35 88888.00 2015-09-12 18:35:00.000 255 12573.75 85.62 54588.32 88888.00 2015-09-12 18:35:00.125 255 12573.80 85.65 54588.35 88888.00 2015-09-12 18:35:00.250 255 12573.77 85.67 54588.38 88888.00 2015-09-12 18:35:00.375 255 12573.83 85.67 54588.35 88888.00 2015-09-12 18:35:00.500 255 12573.85 85.67 54588.30 88888.00 2015-09-12 18:35:00.625 255 12573.90 85.70 54588.32 88888.00 2015-09-12 18:35:00.750 255 12573.92 85.80 54588.32 88888.00 2015-09-12 18:35:00.875 255 12573.98 85.88 54588.32 88888.00 2015-09-12 18:35:01.000 255 12573.95 85.83 54588.30 88888.00 2015-09-12 18:35:01.125 255 12573.98 85.83 54588.30 88888.00 2015-09-12 18:35:01.250 255 12573.92 85.85 54588.28 88888.00 2015-09-12 18:35:01.375 255 12573.95 85.85 54588.28 88888.00 2015-09-12 18:35:01.500 255 12573.95 85.90 54588.28 88888.00 2015-09-12 18:35:01.625 255 12574.00 85.95 54588.28 88888.00 2015-09-12 18:35:01.750 255 12574.05 85.97 54588.25 88888.00 2015-09-12 18:35:01.875 255 12574.08 85.95 54588.25 88888.00 2015-09-12 18:35:02.000 255 12574.15 86.00 54588.25 88888.00 2015-09-12 18:35:02.125 255 12574.12 86.03 54588.22 88888.00 2015-09-12 18:35:02.250 255 12574.05 86.03 54588.25 88888.00 2015-09-12 18:35:02.375 255 12574.15 86.05 54588.20 88888.00 2015-09-12 18:35:02.500 255 12574.17 86.10 54588.20 88888.00 2015-09-12 18:35:02.625 255 12574.12 86.12 54588.18 88888.00 2015-09-12 18:35:02.750 255 12574.10 86.15 54588.20 88888.00 2015-09-12 18:35:02.875 255 12574.15 86.20 54588.20 88888.00 2015-09-12 18:35:03.000 255 12574.17 86.22 54588.20 88888.00 2015-09-12 18:35:03.125 255 12574.15 86.25 54588.18 88888.00 2015-09-12 18:35:03.250 255 12574.20 86.25 54588.18 88888.00 2015-09-12 18:35:03.375 255 12574.25 86.28 54588.15 88888.00 2015-09-12 18:35:03.500 255 12574.27 86.33 54588.15 88888.00 2015-09-12 18:35:03.625 255 12574.27 86.35 54588.15 88888.00 2015-09-12 18:35:03.750 255 12574.30 86.35 54588.15 88888.00 2015-09-12 18:35:03.875 255 12574.38 86.35 54588.15 88888.00 2015-09-12 18:35:04.000 255 12574.40 86.40 54588.12 88888.00 2015-09-12 18:35:04.125 255 12574.45 86.40 54588.12 88888.00 2015-09-12 18:35:04.250 255 12574.50 86.42 54588.10 88888.00 2015-09-12 18:35:04.375 255 12574.52 86.45 54588.07 88888.00 2015-09-12 18:35:04.500 255 12574.50 86.47 54588.05 88888.00 2015-09-12 18:35:04.625 255 12574.45 86.50 54588.07 88888.00 2015-09-12 18:35:04.750 255 12574.48 86.53 54588.07 88888.00 2015-09-12 18:35:04.875 255 12574.52 86.50 54588.05 88888.00 2015-09-12 18:35:05.000 255 12574.58 86.53 54588.05 88888.00 2015-09-12 18:35:05.125 255 12574.62 86.53 54588.03 88888.00 2015-09-12 18:35:05.250 255 12574.65 86.55 54588.05 88888.00 2015-09-12 18:35:05.375 255 12574.70 86.58 54588.00 88888.00 2015-09-12 18:35:05.500 255 12574.73 86.58 54587.97 88888.00 2015-09-12 18:35:05.625 255 12574.70 86.58 54587.97 88888.00 2015-09-12 18:35:05.750 255 12574.77 86.60 54588.00 88888.00 2015-09-12 18:35:05.875 255 12574.83 86.60 54588.00 88888.00 2015-09-12 18:35:06.000 255 12574.90 86.62 54588.00 88888.00 2015-09-12 18:35:06.125 255 12574.90 86.67 54588.00 88888.00 2015-09-12 18:35:06.250 255 12574.88 86.67 54588.00 88888.00 2015-09-12 18:35:06.375 255 12574.92 86.70 54587.97 88888.00 2015-09-12 18:35:06.500 255 12574.92 86.70 54587.95 88888.00 2015-09-12 18:35:06.625 255 12574.98 86.72 54587.95 88888.00 2015-09-12 18:35:06.750 255 12575.00 86.75 54587.97 88888.00 2015-09-12 18:35:06.875 255 12574.92 86.75 54587.97 88888.00 2015-09-12 18:35:07.000 255 12574.90 86.72 54587.95 88888.00 2015-09-12 18:35:07.125 255 12575.00 86.75 54587.93 88888.00 2015-09-12 18:35:07.250 255 12575.02 86.75 54587.93 88888.00 2015-09-12 18:35:07.375 255 12575.08 86.75 54587.90 88888.00 2015-09-12 18:35:07.500 255 12575.12 86.78 54587.88 88888.00 2015-09-12 18:35:07.625 255 12575.15 86.75 54587.90 88888.00 2015-09-12 18:35:07.750 255 12575.17 86.78 54587.90 88888.00 2015-09-12 18:35:07.875 255 12575.20 86.80 54587.90 88888.00 2015-09-12 18:35:08.000 255 12575.23 86.78 54587.88 88888.00 2015-09-12 18:35:08.125 255 12575.27 86.78 54587.88 88888.00 2015-09-12 18:35:08.250 255 12575.25 86.72 54587.85 88888.00 2015-09-12 18:35:08.375 255 12575.27 86.75 54587.85 88888.00 2015-09-12 18:35:08.500 255 12575.33 86.78 54587.82 88888.00 2015-09-12 18:35:08.625 255 12575.35 86.78 54587.82 88888.00 2015-09-12 18:35:08.750 255 12575.38 86.80 54587.80 88888.00 2015-09-12 18:35:08.875 255 12575.40 86.78 54587.78 88888.00 2015-09-12 18:35:09.000 255 12575.38 86.78 54587.75 88888.00 2015-09-12 18:35:09.125 255 12575.42 86.75 54587.72 88888.00 2015-09-12 18:35:09.250 255 12575.45 86.75 54587.78 88888.00 2015-09-12 18:35:09.375 255 12575.55 86.80 54587.78 88888.00 2015-09-12 18:35:09.500 255 12575.58 86.80 54587.75 88888.00 2015-09-12 18:35:09.625 255 12575.58 86.78 54587.72 88888.00 2015-09-12 18:35:09.750 255 12575.62 86.75 54587.70 88888.00 2015-09-12 18:35:09.875 255 12575.65 86.78 54587.70 88888.00 2015-09-12 18:35:10.000 255 12575.65 86.75 54587.68 88888.00 2015-09-12 18:35:10.125 255 12575.67 86.75 54587.65 88888.00 2015-09-12 18:35:10.250 255 12575.77 86.72 54587.68 88888.00 2015-09-12 18:35:10.375 255 12575.83 86.75 54587.70 88888.00 2015-09-12 18:35:10.500 255 12575.85 86.75 54587.68 88888.00 2015-09-12 18:35:10.625 255 12575.88 86.72 54587.68 88888.00 2015-09-12 18:35:10.750 255 12575.90 86.72 54587.65 88888.00 2015-09-12 18:35:10.875 255 12575.92 86.70 54587.65 88888.00 2015-09-12 18:35:11.000 255 12576.00 86.70 54587.62 88888.00 2015-09-12 18:35:11.125 255 12576.00 86.70 54587.62 88888.00 2015-09-12 18:35:11.250 255 12575.98 86.70 54587.60 88888.00 2015-09-12 18:35:11.375 255 12576.05 86.70 54587.62 88888.00 2015-09-12 18:35:11.500 255 12576.08 86.75 54587.60 88888.00 2015-09-12 18:35:11.625 255 12576.15 86.72 54587.57 88888.00 2015-09-12 18:35:11.750 255 12576.23 86.67 54587.57 88888.00 2015-09-12 18:35:11.875 255 12576.27 86.67 54587.57 88888.00 2015-09-12 18:35:12.000 255 12576.25 86.67 54587.57 88888.00 2015-09-12 18:35:12.125 255 12576.27 86.65 54587.57 88888.00 2015-09-12 18:35:12.250 255 12576.38 86.62 54587.57 88888.00 2015-09-12 18:35:12.375 255 12576.48 86.65 54587.57 88888.00 2015-09-12 18:35:12.500 255 12576.42 86.65 54587.55 88888.00 2015-09-12 18:35:12.625 255 12576.40 86.65 54587.53 88888.00 2015-09-12 18:35:12.750 255 12576.45 86.65 54587.55 88888.00 2015-09-12 18:35:12.875 255 12576.48 86.60 54587.53 88888.00 2015-09-12 18:35:13.000 255 12576.42 86.60 54587.50 88888.00 2015-09-12 18:35:13.125 255 12576.48 86.60 54587.50 88888.00 2015-09-12 18:35:13.250 255 12576.52 86.62 54587.50 88888.00 2015-09-12 18:35:13.375 255 12576.52 86.60 54587.47 88888.00 2015-09-12 18:35:13.500 255 12576.58 86.55 54587.47 88888.00 2015-09-12 18:35:13.625 255 12576.60 86.55 54587.47 88888.00 2015-09-12 18:35:13.750 255 12576.62 86.53 54587.45 88888.00 2015-09-12 18:35:13.875 255 12576.62 86.53 54587.43 88888.00 2015-09-12 18:35:14.000 255 12576.70 86.53 54587.43 88888.00 2015-09-12 18:35:14.125 255 12576.75 86.53 54587.40 88888.00 2015-09-12 18:35:14.250 255 12576.73 86.50 54587.38 88888.00 2015-09-12 18:35:14.375 255 12576.75 86.47 54587.35 88888.00 2015-09-12 18:35:14.500 255 12576.77 86.47 54587.38 88888.00 2015-09-12 18:35:14.625 255 12576.85 86.47 54587.40 88888.00 2015-09-12 18:35:14.750 255 12576.88 86.47 54587.38 88888.00 2015-09-12 18:35:14.875 255 12576.92 86.47 54587.38 88888.00 2015-09-12 18:35:15.000 255 12576.98 86.42 54587.38 88888.00 2015-09-12 18:35:15.125 255 12576.95 86.42 54587.38 88888.00 2015-09-12 18:35:15.250 255 12576.95 86.38 54587.35 88888.00 2015-09-12 18:35:15.375 255 12577.02 86.40 54587.35 88888.00 2015-09-12 18:35:15.500 255 12577.12 86.38 54587.32 88888.00 2015-09-12 18:35:15.625 255 12577.17 86.38 54587.30 88888.00 2015-09-12 18:35:15.750 255 12577.17 86.35 54587.32 88888.00 2015-09-12 18:35:15.875 255 12577.15 86.33 54587.32 88888.00 2015-09-12 18:35:16.000 255 12577.25 86.30 54587.30 88888.00 2015-09-12 18:35:16.125 255 12577.30 86.25 54587.28 88888.00 2015-09-12 18:35:16.250 255 12577.25 86.25 54587.28 88888.00 2015-09-12 18:35:16.375 255 12577.30 86.25 54587.28 88888.00 2015-09-12 18:35:16.500 255 12577.33 86.28 54587.25 88888.00 2015-09-12 18:35:16.625 255 12577.30 86.25 54587.28 88888.00 2015-09-12 18:35:16.750 255 12577.30 86.22 54587.28 88888.00 2015-09-12 18:35:16.875 255 12577.33 86.20 54587.25 88888.00 2015-09-12 18:35:17.000 255 12577.40 86.17 54587.25 88888.00 2015-09-12 18:35:17.125 255 12577.45 86.20 54587.28 88888.00 2015-09-12 18:35:17.250 255 12577.48 86.17 54587.25 88888.00 2015-09-12 18:35:17.375 255 12577.52 86.17 54587.25 88888.00 2015-09-12 18:35:17.500 255 12577.62 86.15 54587.22 88888.00 2015-09-12 18:35:17.625 255 12577.62 86.12 54587.20 88888.00 2015-09-12 18:35:17.750 255 12577.65 86.12 54587.18 88888.00 2015-09-12 18:35:17.875 255 12577.70 86.12 54587.20 88888.00 2015-09-12 18:35:18.000 255 12577.70 86.12 54587.22 88888.00 2015-09-12 18:35:18.125 255 12577.73 86.08 54587.20 88888.00 2015-09-12 18:35:18.250 255 12577.73 86.05 54587.20 88888.00 2015-09-12 18:35:18.375 255 12577.80 86.03 54587.18 88888.00 2015-09-12 18:35:18.500 255 12577.83 86.03 54587.18 88888.00 2015-09-12 18:35:18.625 255 12577.85 86.05 54587.18 88888.00 2015-09-12 18:35:18.750 255 12577.92 86.03 54587.15 88888.00 2015-09-12 18:35:18.875 255 12577.92 86.00 54587.18 88888.00 2015-09-12 18:35:19.000 255 12577.92 85.97 54587.15 88888.00 2015-09-12 18:35:19.125 255 12577.98 85.95 54587.15 88888.00 2015-09-12 18:35:19.250 255 12577.98 85.92 54587.15 88888.00 2015-09-12 18:35:19.375 255 12578.00 85.90 54587.12 88888.00 2015-09-12 18:35:19.500 255 12578.02 85.92 54587.15 88888.00 2015-09-12 18:35:19.625 255 12578.08 85.95 54587.15 88888.00 2015-09-12 18:35:19.750 255 12578.12 85.88 54587.12 88888.00 2015-09-12 18:35:19.875 255 12578.15 85.85 54587.07 88888.00 2015-09-12 18:35:20.000 255 12578.12 85.80 54587.07 88888.00 2015-09-12 18:35:20.125 255 12578.15 85.78 54587.10 88888.00 2015-09-12 18:35:20.250 255 12578.17 85.78 54587.12 88888.00 2015-09-12 18:35:20.375 255 12578.25 85.78 54587.10 88888.00 2015-09-12 18:35:20.500 255 12578.30 85.78 54587.10 88888.00 2015-09-12 18:35:20.625 255 12578.25 85.75 54587.10 88888.00 2015-09-12 18:35:20.750 255 12578.17 85.75 54587.07 88888.00 2015-09-12 18:35:20.875 255 12578.20 85.72 54587.07 88888.00 2015-09-12 18:35:21.000 255 12578.23 85.70 54587.05 88888.00 2015-09-12 18:35:21.125 255 12578.27 85.70 54587.05 88888.00 2015-09-12 18:35:21.250 255 12578.35 85.67 54587.05 88888.00 2015-09-12 18:35:21.375 255 12578.42 85.65 54587.03 88888.00 2015-09-12 18:35:21.500 255 12578.45 85.65 54587.03 88888.00 2015-09-12 18:35:21.625 255 12578.50 85.62 54587.03 88888.00 2015-09-12 18:35:21.750 255 12578.52 85.67 54587.05 88888.00 2015-09-12 18:35:21.875 255 12578.55 85.65 54587.05 88888.00 2015-09-12 18:35:22.000 255 12578.52 85.62 54587.03 88888.00 2015-09-12 18:35:22.125 255 12578.58 85.58 54587.03 88888.00 2015-09-12 18:35:22.250 255 12578.65 85.53 54587.00 88888.00 2015-09-12 18:35:22.375 255 12578.70 85.53 54587.00 88888.00 2015-09-12 18:35:22.500 255 12578.65 85.50 54586.97 88888.00 2015-09-12 18:35:22.625 255 12578.62 85.50 54587.00 88888.00 2015-09-12 18:35:22.750 255 12578.67 85.50 54587.00 88888.00 2015-09-12 18:35:22.875 255 12578.70 85.53 54587.00 88888.00 2015-09-12 18:35:23.000 255 12578.77 85.47 54586.97 88888.00 2015-09-12 18:35:23.125 255 12578.83 85.45 54586.97 88888.00 2015-09-12 18:35:23.250 255 12578.85 85.40 54586.97 88888.00 2015-09-12 18:35:23.375 255 12578.88 85.35 54586.97 88888.00 2015-09-12 18:35:23.500 255 12578.92 85.38 54586.97 88888.00 2015-09-12 18:35:23.625 255 12578.92 85.35 54586.95 88888.00 2015-09-12 18:35:23.750 255 12578.92 85.35 54586.93 88888.00 2015-09-12 18:35:23.875 255 12579.02 85.33 54586.93 88888.00 2015-09-12 18:35:24.000 255 12579.12 85.30 54586.93 88888.00 2015-09-12 18:35:24.125 255 12579.10 85.28 54586.93 88888.00 2015-09-12 18:35:24.250 255 12579.10 85.25 54586.93 88888.00 2015-09-12 18:35:24.375 255 12579.15 85.22 54586.95 88888.00 2015-09-12 18:35:24.500 255 12579.15 85.20 54586.93 88888.00 2015-09-12 18:35:24.625 255 12579.17 85.20 54586.93 88888.00 2015-09-12 18:35:24.750 255 12579.20 85.20 54586.90 88888.00 2015-09-12 18:35:24.875 255 12579.23 85.20 54586.90 88888.00 2015-09-12 18:35:25.000 255 12579.23 85.17 54586.88 88888.00 2015-09-12 18:35:25.125 255 12579.27 85.12 54586.90 88888.00 2015-09-12 18:35:25.250 255 12579.30 85.08 54586.88 88888.00 2015-09-12 18:35:25.375 255 12579.30 85.08 54586.90 88888.00 2015-09-12 18:35:25.500 255 12579.33 85.05 54586.90 88888.00 2015-09-12 18:35:25.625 255 12579.35 85.00 54586.90 88888.00 2015-09-12 18:35:25.750 255 12579.35 84.97 54586.90 88888.00 2015-09-12 18:35:25.875 255 12579.40 84.95 54586.90 88888.00 2015-09-12 18:35:26.000 255 12579.45 84.95 54586.88 88888.00 2015-09-12 18:35:26.125 255 12579.52 84.95 54586.88 88888.00 2015-09-12 18:35:26.250 255 12579.55 84.90 54586.90 88888.00 2015-09-12 18:35:26.375 255 12579.52 84.90 54586.90 88888.00 2015-09-12 18:35:26.500 255 12579.52 84.88 54586.88 88888.00 2015-09-12 18:35:26.625 255 12579.58 84.88 54586.88 88888.00 2015-09-12 18:35:26.750 255 12579.62 84.85 54586.88 88888.00 2015-09-12 18:35:26.875 255 12579.67 84.83 54586.90 88888.00 2015-09-12 18:35:27.000 255 12579.67 84.78 54586.88 88888.00 2015-09-12 18:35:27.125 255 12579.70 84.78 54586.90 88888.00 2015-09-12 18:35:27.250 255 12579.80 84.72 54586.88 88888.00 2015-09-12 18:35:27.375 255 12579.80 84.70 54586.85 88888.00 2015-09-12 18:35:27.500 255 12579.80 84.62 54586.82 88888.00 2015-09-12 18:35:27.625 255 12579.83 84.62 54586.88 88888.00 2015-09-12 18:35:27.750 255 12579.88 84.62 54586.88 88888.00 2015-09-12 18:35:27.875 255 12579.85 84.60 54586.85 88888.00 2015-09-12 18:35:28.000 255 12579.80 84.58 54586.85 88888.00 2015-09-12 18:35:28.125 255 12579.80 84.55 54586.85 88888.00 2015-09-12 18:35:28.250 255 12579.85 84.53 54586.82 88888.00 2015-09-12 18:35:28.375 255 12579.90 84.50 54586.82 88888.00 2015-09-12 18:35:28.500 255 12579.90 84.45 54586.82 88888.00 2015-09-12 18:35:28.625 255 12579.90 84.40 54586.85 88888.00 2015-09-12 18:35:28.750 255 12579.95 84.35 54586.82 88888.00 2015-09-12 18:35:28.875 255 12579.98 84.35 54586.85 88888.00 2015-09-12 18:35:29.000 255 12580.00 84.33 54586.88 88888.00 2015-09-12 18:35:29.125 255 12580.00 84.30 54586.88 88888.00 2015-09-12 18:35:29.250 255 12580.00 84.25 54586.85 88888.00 2015-09-12 18:35:29.375 255 12580.08 84.20 54586.82 88888.00 2015-09-12 18:35:29.500 255 12580.05 84.17 54586.82 88888.00 2015-09-12 18:35:29.625 255 12580.05 84.15 54586.85 88888.00 2015-09-12 18:35:29.750 255 12580.12 84.15 54586.88 88888.00 2015-09-12 18:35:29.875 255 12580.10 84.12 54586.88 88888.00 2015-09-12 18:35:30.000 255 12580.05 84.08 54586.90 88888.00 2015-09-12 18:35:30.125 255 12580.05 84.03 54586.90 88888.00 2015-09-12 18:35:30.250 255 12580.05 84.00 54586.90 88888.00 2015-09-12 18:35:30.375 255 12580.10 83.97 54586.88 88888.00 2015-09-12 18:35:30.500 255 12580.12 83.92 54586.88 88888.00 2015-09-12 18:35:30.625 255 12580.15 83.90 54586.90 88888.00 2015-09-12 18:35:30.750 255 12580.15 83.88 54586.88 88888.00 2015-09-12 18:35:30.875 255 12580.12 83.85 54586.88 88888.00 2015-09-12 18:35:31.000 255 12580.12 83.83 54586.90 88888.00 2015-09-12 18:35:31.125 255 12580.12 83.80 54586.93 88888.00 2015-09-12 18:35:31.250 255 12580.20 83.70 54586.95 88888.00 2015-09-12 18:35:31.375 255 12580.27 83.70 54586.97 88888.00 2015-09-12 18:35:31.500 255 12580.27 83.67 54586.97 88888.00 2015-09-12 18:35:31.625 255 12580.27 83.62 54586.97 88888.00 2015-09-12 18:35:31.750 255 12580.27 83.58 54586.97 88888.00 2015-09-12 18:35:31.875 255 12580.27 83.58 54586.95 88888.00 2015-09-12 18:35:32.000 255 12580.33 83.55 54586.95 88888.00 2015-09-12 18:35:32.125 255 12580.30 83.53 54587.00 88888.00 2015-09-12 18:35:32.250 255 12580.25 83.45 54587.00 88888.00 2015-09-12 18:35:32.375 255 12580.27 83.42 54587.00 88888.00 2015-09-12 18:35:32.500 255 12580.30 83.40 54587.00 88888.00 2015-09-12 18:35:32.625 255 12580.33 83.40 54586.97 88888.00 2015-09-12 18:35:32.750 255 12580.35 83.38 54586.97 88888.00 2015-09-12 18:35:32.875 255 12580.38 83.35 54587.03 88888.00 2015-09-12 18:35:33.000 255 12580.38 83.30 54587.03 88888.00 2015-09-12 18:35:33.125 255 12580.40 83.25 54587.05 88888.00 2015-09-12 18:35:33.250 255 12580.33 83.20 54587.05 88888.00 2015-09-12 18:35:33.375 255 12580.30 83.20 54587.05 88888.00 2015-09-12 18:35:33.500 255 12580.30 83.17 54587.05 88888.00 2015-09-12 18:35:33.625 255 12580.30 83.15 54587.10 88888.00 2015-09-12 18:35:33.750 255 12580.25 83.12 54587.10 88888.00 2015-09-12 18:35:33.875 255 12580.25 83.08 54587.10 88888.00 2015-09-12 18:35:34.000 255 12580.25 83.05 54587.10 88888.00 2015-09-12 18:35:34.125 255 12580.30 83.00 54587.10 88888.00 2015-09-12 18:35:34.250 255 12580.25 82.95 54587.12 88888.00 2015-09-12 18:35:34.375 255 12580.23 82.92 54587.15 88888.00 2015-09-12 18:35:34.500 255 12580.20 82.88 54587.15 88888.00 2015-09-12 18:35:34.625 255 12580.20 82.85 54587.15 88888.00 2015-09-12 18:35:34.750 255 12580.15 82.83 54587.15 88888.00 2015-09-12 18:35:34.875 255 12580.15 82.78 54587.15 88888.00 2015-09-12 18:35:35.000 255 12580.15 82.75 54587.15 88888.00 2015-09-12 18:35:35.125 255 12580.17 82.72 54587.15 88888.00 2015-09-12 18:35:35.250 255 12580.23 82.70 54587.18 88888.00 2015-09-12 18:35:35.375 255 12580.20 82.70 54587.18 88888.00 2015-09-12 18:35:35.500 255 12580.20 82.67 54587.18 88888.00 2015-09-12 18:35:35.625 255 12580.17 82.65 54587.22 88888.00 2015-09-12 18:35:35.750 255 12580.12 82.62 54587.25 88888.00 2015-09-12 18:35:35.875 255 12580.10 82.58 54587.25 88888.00 2015-09-12 18:35:36.000 255 12580.10 82.55 54587.22 88888.00 2015-09-12 18:35:36.125 255 12580.10 82.50 54587.25 88888.00 2015-09-12 18:35:36.250 255 12580.05 82.47 54587.28 88888.00 2015-09-12 18:35:36.375 255 12580.08 82.45 54587.28 88888.00 2015-09-12 18:35:36.500 255 12580.05 82.42 54587.30 88888.00 2015-09-12 18:35:36.625 255 12580.08 82.42 54587.28 88888.00 2015-09-12 18:35:36.750 255 12580.02 82.40 54587.28 88888.00 2015-09-12 18:35:36.875 255 12579.95 82.35 54587.30 88888.00 2015-09-12 18:35:37.000 255 12579.98 82.33 54587.32 88888.00 2015-09-12 18:35:37.125 255 12579.98 82.33 54587.35 88888.00 2015-09-12 18:35:37.250 255 12579.88 82.28 54587.38 88888.00 2015-09-12 18:35:37.375 255 12579.92 82.25 54587.35 88888.00 2015-09-12 18:35:37.500 255 12579.95 82.22 54587.35 88888.00 2015-09-12 18:35:37.625 255 12579.98 82.20 54587.38 88888.00 2015-09-12 18:35:37.750 255 12579.90 82.17 54587.43 88888.00 2015-09-12 18:35:37.875 255 12579.88 82.15 54587.43 88888.00 2015-09-12 18:35:38.000 255 12579.85 82.15 54587.43 88888.00 2015-09-12 18:35:38.125 255 12579.83 82.15 54587.43 88888.00 2015-09-12 18:35:38.250 255 12579.80 82.10 54587.43 88888.00 2015-09-12 18:35:38.375 255 12579.83 82.08 54587.45 88888.00 2015-09-12 18:35:38.500 255 12579.77 82.05 54587.45 88888.00 2015-09-12 18:35:38.625 255 12579.73 82.05 54587.45 88888.00 2015-09-12 18:35:38.750 255 12579.75 82.03 54587.50 88888.00 2015-09-12 18:35:38.875 255 12579.73 82.00 54587.50 88888.00 2015-09-12 18:35:39.000 255 12579.70 82.00 54587.53 88888.00 2015-09-12 18:35:39.125 255 12579.65 81.97 54587.53 88888.00 2015-09-12 18:35:39.250 255 12579.67 81.95 54587.55 88888.00 2015-09-12 18:35:39.375 255 12579.77 81.95 54587.57 88888.00 2015-09-12 18:35:39.500 255 12579.73 81.90 54587.57 88888.00 2015-09-12 18:35:39.625 255 12579.67 81.90 54587.60 88888.00 2015-09-12 18:35:39.750 255 12579.55 81.88 54587.60 88888.00 2015-09-12 18:35:39.875 255 12579.52 81.85 54587.62 88888.00 2015-09-12 18:35:40.000 255 12579.55 81.85 54587.60 88888.00 2015-09-12 18:35:40.125 255 12579.52 81.88 54587.62 88888.00 2015-09-12 18:35:40.250 255 12579.50 81.80 54587.65 88888.00 2015-09-12 18:35:40.375 255 12579.48 81.83 54587.65 88888.00 2015-09-12 18:35:40.500 255 12579.42 81.80 54587.68 88888.00 2015-09-12 18:35:40.625 255 12579.30 81.83 54587.68 88888.00 2015-09-12 18:35:40.750 255 12579.30 81.80 54587.68 88888.00 2015-09-12 18:35:40.875 255 12579.35 81.75 54587.68 88888.00 2015-09-12 18:35:41.000 255 12579.30 81.78 54587.70 88888.00 2015-09-12 18:35:41.125 255 12579.33 81.75 54587.72 88888.00 2015-09-12 18:35:41.250 255 12579.25 81.75 54587.75 88888.00 2015-09-12 18:35:41.375 255 12579.20 81.75 54587.75 88888.00 2015-09-12 18:35:41.500 255 12579.15 81.75 54587.72 88888.00 2015-09-12 18:35:41.625 255 12579.15 81.75 54587.75 88888.00 2015-09-12 18:35:41.750 255 12579.12 81.75 54587.78 88888.00 2015-09-12 18:35:41.875 255 12579.12 81.72 54587.78 88888.00 2015-09-12 18:35:42.000 255 12579.17 81.70 54587.80 88888.00 2015-09-12 18:35:42.125 255 12579.17 81.70 54587.82 88888.00 2015-09-12 18:35:42.250 255 12579.12 81.72 54587.85 88888.00 2015-09-12 18:35:42.375 255 12579.10 81.70 54587.85 88888.00 2015-09-12 18:35:42.500 255 12579.00 81.65 54587.88 88888.00 2015-09-12 18:35:42.625 255 12578.98 81.65 54587.85 88888.00 2015-09-12 18:35:42.750 255 12578.95 81.67 54587.88 88888.00 2015-09-12 18:35:42.875 255 12578.90 81.65 54587.90 88888.00 2015-09-12 18:35:43.000 255 12578.90 81.62 54587.88 88888.00 2015-09-12 18:35:43.125 255 12578.90 81.65 54587.90 88888.00 2015-09-12 18:35:43.250 255 12578.83 81.65 54587.90 88888.00 2015-09-12 18:35:43.375 255 12578.80 81.67 54587.90 88888.00 2015-09-12 18:35:43.500 255 12578.77 81.67 54587.93 88888.00 2015-09-12 18:35:43.625 255 12578.70 81.67 54587.93 88888.00 2015-09-12 18:35:43.750 255 12578.70 81.67 54587.93 88888.00 2015-09-12 18:35:43.875 255 12578.70 81.67 54587.93 88888.00 2015-09-12 18:35:44.000 255 12578.62 81.67 54587.93 88888.00 2015-09-12 18:35:44.125 255 12578.62 81.67 54587.95 88888.00 2015-09-12 18:35:44.250 255 12578.58 81.67 54587.97 88888.00 2015-09-12 18:35:44.375 255 12578.60 81.70 54587.97 88888.00 2015-09-12 18:35:44.500 255 12578.62 81.67 54587.97 88888.00 2015-09-12 18:35:44.625 255 12578.62 81.72 54587.97 88888.00 2015-09-12 18:35:44.750 255 12578.60 81.72 54588.00 88888.00 2015-09-12 18:35:44.875 255 12578.58 81.70 54588.00 88888.00 2015-09-12 18:35:45.000 255 12578.55 81.67 54587.97 88888.00 2015-09-12 18:35:45.125 255 12578.52 81.70 54588.03 88888.00 2015-09-12 18:35:45.250 255 12578.45 81.67 54588.05 88888.00 2015-09-12 18:35:45.375 255 12578.40 81.67 54588.03 88888.00 2015-09-12 18:35:45.500 255 12578.40 81.70 54588.03 88888.00 2015-09-12 18:35:45.625 255 12578.40 81.70 54588.05 88888.00 2015-09-12 18:35:45.750 255 12578.38 81.72 54588.05 88888.00 2015-09-12 18:35:45.875 255 12578.35 81.72 54588.03 88888.00 2015-09-12 18:35:46.000 255 12578.30 81.75 54588.05 88888.00 2015-09-12 18:35:46.125 255 12578.27 81.75 54588.07 88888.00 2015-09-12 18:35:46.250 255 12578.27 81.75 54588.10 88888.00 2015-09-12 18:35:46.375 255 12578.33 81.78 54588.07 88888.00 2015-09-12 18:35:46.500 255 12578.33 81.78 54588.07 88888.00 2015-09-12 18:35:46.625 255 12578.27 81.78 54588.12 88888.00 2015-09-12 18:35:46.750 255 12578.23 81.80 54588.12 88888.00 2015-09-12 18:35:46.875 255 12578.20 81.83 54588.10 88888.00 2015-09-12 18:35:47.000 255 12578.20 81.80 54588.10 88888.00 2015-09-12 18:35:47.125 255 12578.15 81.83 54588.10 88888.00 2015-09-12 18:35:47.250 255 12578.15 81.83 54588.10 88888.00 2015-09-12 18:35:47.375 255 12578.17 81.83 54588.12 88888.00 2015-09-12 18:35:47.500 255 12578.15 81.88 54588.12 88888.00 2015-09-12 18:35:47.625 255 12578.12 81.88 54588.12 88888.00 2015-09-12 18:35:47.750 255 12578.05 81.88 54588.15 88888.00 2015-09-12 18:35:47.875 255 12578.00 81.85 54588.12 88888.00 2015-09-12 18:35:48.000 255 12578.02 81.88 54588.12 88888.00 2015-09-12 18:35:48.125 255 12578.08 81.90 54588.18 88888.00 2015-09-12 18:35:48.250 255 12578.05 81.88 54588.18 88888.00 2015-09-12 18:35:48.375 255 12578.05 81.90 54588.15 88888.00 2015-09-12 18:35:48.500 255 12577.92 81.92 54588.15 88888.00 2015-09-12 18:35:48.625 255 12577.90 81.92 54588.18 88888.00 2015-09-12 18:35:48.750 255 12577.90 81.95 54588.15 88888.00 2015-09-12 18:35:48.875 255 12577.92 81.95 54588.18 88888.00 2015-09-12 18:35:49.000 255 12577.95 81.97 54588.18 88888.00 2015-09-12 18:35:49.125 255 12577.95 82.00 54588.18 88888.00 2015-09-12 18:35:49.250 255 12577.85 81.97 54588.18 88888.00 2015-09-12 18:35:49.375 255 12577.88 82.00 54588.15 88888.00 2015-09-12 18:35:49.500 255 12577.80 81.97 54588.15 88888.00 2015-09-12 18:35:49.625 255 12577.80 82.03 54588.18 88888.00 2015-09-12 18:35:49.750 255 12577.80 82.05 54588.20 88888.00 2015-09-12 18:35:49.875 255 12577.80 82.05 54588.20 88888.00 2015-09-12 18:35:50.000 255 12577.83 82.05 54588.20 88888.00 2015-09-12 18:35:50.125 255 12577.85 82.10 54588.22 88888.00 2015-09-12 18:35:50.250 255 12577.80 82.05 54588.22 88888.00 2015-09-12 18:35:50.375 255 12577.85 82.00 54588.22 88888.00 2015-09-12 18:35:50.500 255 12577.83 82.00 54588.25 88888.00 2015-09-12 18:35:50.625 255 12577.83 82.03 54588.25 88888.00 2015-09-12 18:35:50.750 255 12577.80 82.05 54588.25 88888.00 2015-09-12 18:35:50.875 255 12577.83 82.05 54588.25 88888.00 2015-09-12 18:35:51.000 255 12577.83 82.03 54588.20 88888.00 2015-09-12 18:35:51.125 255 12577.83 82.05 54588.20 88888.00 2015-09-12 18:35:51.250 255 12577.77 82.08 54588.22 88888.00 2015-09-12 18:35:51.375 255 12577.70 82.08 54588.22 88888.00 2015-09-12 18:35:51.500 255 12577.70 82.08 54588.20 88888.00 2015-09-12 18:35:51.625 255 12577.67 82.10 54588.22 88888.00 2015-09-12 18:35:51.750 255 12577.65 82.10 54588.22 88888.00 2015-09-12 18:35:51.875 255 12577.65 82.15 54588.25 88888.00 2015-09-12 18:35:52.000 255 12577.62 82.17 54588.22 88888.00 2015-09-12 18:35:52.125 255 12577.60 82.17 54588.25 88888.00 2015-09-12 18:35:52.250 255 12577.58 82.12 54588.25 88888.00 2015-09-12 18:35:52.375 255 12577.58 82.15 54588.22 88888.00 2015-09-12 18:35:52.500 255 12577.60 82.22 54588.22 88888.00 2015-09-12 18:35:52.625 255 12577.60 82.20 54588.22 88888.00 2015-09-12 18:35:52.750 255 12577.58 82.20 54588.25 88888.00 2015-09-12 18:35:52.875 255 12577.52 82.15 54588.25 88888.00 2015-09-12 18:35:53.000 255 12577.50 82.17 54588.22 88888.00 2015-09-12 18:35:53.125 255 12577.55 82.17 54588.22 88888.00 2015-09-12 18:35:53.250 255 12577.58 82.15 54588.25 88888.00 2015-09-12 18:35:53.375 255 12577.60 82.17 54588.25 88888.00 2015-09-12 18:35:53.500 255 12577.58 82.22 54588.25 88888.00 2015-09-12 18:35:53.625 255 12577.50 82.22 54588.22 88888.00 2015-09-12 18:35:53.750 255 12577.48 82.25 54588.22 88888.00 2015-09-12 18:35:53.875 255 12577.52 82.22 54588.22 88888.00 2015-09-12 18:35:54.000 255 12577.55 82.25 54588.25 88888.00 2015-09-12 18:35:54.125 255 12577.52 82.20 54588.28 88888.00 2015-09-12 18:35:54.250 255 12577.42 82.17 54588.28 88888.00 2015-09-12 18:35:54.375 255 12577.42 82.15 54588.25 88888.00 2015-09-12 18:35:54.500 255 12577.42 82.20 54588.25 88888.00 2015-09-12 18:35:54.625 255 12577.45 82.20 54588.25 88888.00 2015-09-12 18:35:54.750 255 12577.45 82.20 54588.22 88888.00 2015-09-12 18:35:54.875 255 12577.38 82.20 54588.20 88888.00 2015-09-12 18:35:55.000 255 12577.42 82.20 54588.22 88888.00 2015-09-12 18:35:55.125 255 12577.40 82.20 54588.25 88888.00 2015-09-12 18:35:55.250 255 12577.35 82.17 54588.25 88888.00 2015-09-12 18:35:55.375 255 12577.38 82.15 54588.25 88888.00 2015-09-12 18:35:55.500 255 12577.42 82.17 54588.25 88888.00 2015-09-12 18:35:55.625 255 12577.40 82.25 54588.22 88888.00 2015-09-12 18:35:55.750 255 12577.35 82.25 54588.25 88888.00 2015-09-12 18:35:55.875 255 12577.38 82.25 54588.28 88888.00 2015-09-12 18:35:56.000 255 12577.33 82.25 54588.25 88888.00 2015-09-12 18:35:56.125 255 12577.35 82.22 54588.25 88888.00 2015-09-12 18:35:56.250 255 12577.38 82.20 54588.25 88888.00 2015-09-12 18:35:56.375 255 12577.40 82.25 54588.25 88888.00 2015-09-12 18:35:56.500 255 12577.35 82.22 54588.25 88888.00 2015-09-12 18:35:56.625 255 12577.33 82.22 54588.22 88888.00 2015-09-12 18:35:56.750 255 12577.40 82.25 54588.25 88888.00 2015-09-12 18:35:56.875 255 12577.48 82.33 54588.22 88888.00 2015-09-12 18:35:57.000 255 12577.50 82.30 54588.22 88888.00 2015-09-12 18:35:57.125 255 12577.48 82.30 54588.22 88888.00 2015-09-12 18:35:57.250 255 12577.45 82.30 54588.22 88888.00 2015-09-12 18:35:57.375 255 12577.50 82.30 54588.22 88888.00 2015-09-12 18:35:57.500 255 12577.50 82.30 54588.20 88888.00 2015-09-12 18:35:57.625 255 12577.50 82.30 54588.20 88888.00 2015-09-12 18:35:57.750 255 12577.45 82.33 54588.22 88888.00 2015-09-12 18:35:57.875 255 12577.40 82.35 54588.22 88888.00 2015-09-12 18:35:58.000 255 12577.42 82.35 54588.20 88888.00 2015-09-12 18:35:58.125 255 12577.42 82.33 54588.22 88888.00 2015-09-12 18:35:58.250 255 12577.38 82.30 54588.22 88888.00 2015-09-12 18:35:58.375 255 12577.38 82.30 54588.20 88888.00 2015-09-12 18:35:58.500 255 12577.42 82.33 54588.20 88888.00 2015-09-12 18:35:58.625 255 12577.48 82.30 54588.22 88888.00 2015-09-12 18:35:58.750 255 12577.42 82.30 54588.22 88888.00 2015-09-12 18:35:58.875 255 12577.40 82.35 54588.20 88888.00 2015-09-12 18:35:59.000 255 12577.40 82.38 54588.18 88888.00 2015-09-12 18:35:59.125 255 12577.40 82.38 54588.20 88888.00 2015-09-12 18:35:59.250 255 12577.38 82.40 54588.20 88888.00 2015-09-12 18:35:59.375 255 12577.40 82.38 54588.18 88888.00 2015-09-12 18:35:59.500 255 12577.42 82.40 54588.20 88888.00 2015-09-12 18:35:59.625 255 12577.45 82.40 54588.18 88888.00 2015-09-12 18:35:59.750 255 12577.42 82.42 54588.20 88888.00 2015-09-12 18:35:59.875 255 12577.48 82.40 54588.20 88888.00 2015-09-12 18:36:00.000 255 12577.45 82.40 54588.20 88888.00 2015-09-12 18:36:00.125 255 12577.42 82.40 54588.20 88888.00 2015-09-12 18:36:00.250 255 12577.45 82.40 54588.18 88888.00 2015-09-12 18:36:00.375 255 12577.52 82.42 54588.18 88888.00 2015-09-12 18:36:00.500 255 12577.52 82.45 54588.18 88888.00 2015-09-12 18:36:00.625 255 12577.50 82.45 54588.18 88888.00 2015-09-12 18:36:00.750 255 12577.55 82.42 54588.12 88888.00 2015-09-12 18:36:00.875 255 12577.60 82.40 54588.12 88888.00 2015-09-12 18:36:01.000 255 12577.58 82.42 54588.12 88888.00 2015-09-12 18:36:01.125 255 12577.55 82.45 54588.12 88888.00 2015-09-12 18:36:01.250 255 12577.55 82.47 54588.10 88888.00 2015-09-12 18:36:01.375 255 12577.58 82.45 54588.10 88888.00 2015-09-12 18:36:01.500 255 12577.60 82.45 54588.07 88888.00 2015-09-12 18:36:01.625 255 12577.62 82.47 54588.05 88888.00 2015-09-12 18:36:01.750 255 12577.62 82.45 54588.07 88888.00 2015-09-12 18:36:01.875 255 12577.62 82.50 54588.05 88888.00 2015-09-12 18:36:02.000 255 12577.65 82.50 54588.05 88888.00 2015-09-12 18:36:02.125 255 12577.67 82.50 54588.05 88888.00 2015-09-12 18:36:02.250 255 12577.65 82.47 54588.05 88888.00 2015-09-12 18:36:02.375 255 12577.70 82.53 54588.07 88888.00 2015-09-12 18:36:02.500 255 12577.73 82.53 54588.05 88888.00 2015-09-12 18:36:02.625 255 12577.73 82.53 54588.05 88888.00 2015-09-12 18:36:02.750 255 12577.73 82.55 54588.05 88888.00 2015-09-12 18:36:02.875 255 12577.75 82.58 54588.03 88888.00 2015-09-12 18:36:03.000 255 12577.83 82.55 54588.03 88888.00 2015-09-12 18:36:03.125 255 12577.85 82.53 54588.03 88888.00 2015-09-12 18:36:03.250 255 12577.85 82.55 54588.03 88888.00 2015-09-12 18:36:03.375 255 12577.92 82.55 54588.00 88888.00 2015-09-12 18:36:03.500 255 12577.92 82.55 54587.97 88888.00 2015-09-12 18:36:03.625 255 12577.92 82.58 54588.00 88888.00 2015-09-12 18:36:03.750 255 12577.92 82.58 54587.97 88888.00 2015-09-12 18:36:03.875 255 12577.88 82.62 54587.97 88888.00 2015-09-12 18:36:04.000 255 12577.90 82.60 54587.97 88888.00 2015-09-12 18:36:04.125 255 12577.90 82.65 54587.93 88888.00 2015-09-12 18:36:04.250 255 12577.85 82.70 54587.93 88888.00 2015-09-12 18:36:04.375 255 12577.95 82.75 54587.90 88888.00 2015-09-12 18:36:04.500 255 12578.00 82.78 54587.90 88888.00 2015-09-12 18:36:04.625 255 12578.02 82.80 54587.90 88888.00 2015-09-12 18:36:04.750 255 12578.02 82.85 54587.90 88888.00 2015-09-12 18:36:04.875 255 12578.02 82.83 54587.90 88888.00 2015-09-12 18:36:05.000 255 12578.02 82.85 54587.88 88888.00 2015-09-12 18:36:05.125 255 12578.05 82.90 54587.93 88888.00 2015-09-12 18:36:05.250 255 12578.00 82.92 54587.93 88888.00 2015-09-12 18:36:05.375 255 12578.00 82.95 54587.90 88888.00 2015-09-12 18:36:05.500 255 12578.00 82.97 54587.90 88888.00 2015-09-12 18:36:05.625 255 12578.00 83.03 54587.88 88888.00 2015-09-12 18:36:05.750 255 12578.05 83.08 54587.88 88888.00 2015-09-12 18:36:05.875 255 12578.02 83.12 54587.85 88888.00 2015-09-12 18:36:06.000 255 12578.00 83.15 54587.82 88888.00 2015-09-12 18:36:06.125 255 12578.00 83.17 54587.80 88888.00 2015-09-12 18:36:06.250 255 12578.00 83.17 54587.82 88888.00 2015-09-12 18:36:06.375 255 12578.08 83.17 54587.80 88888.00 2015-09-12 18:36:06.500 255 12578.12 83.17 54587.80 88888.00 2015-09-12 18:36:06.625 255 12578.15 83.22 54587.80 88888.00 2015-09-12 18:36:06.750 255 12578.12 83.25 54587.82 88888.00 2015-09-12 18:36:06.875 255 12578.17 83.28 54587.80 88888.00 2015-09-12 18:36:07.000 255 12578.23 83.30 54587.78 88888.00 2015-09-12 18:36:07.125 255 12578.23 83.33 54587.78 88888.00 2015-09-12 18:36:07.250 255 12578.23 83.33 54587.80 88888.00 2015-09-12 18:36:07.375 255 12578.27 83.38 54587.75 88888.00 2015-09-12 18:36:07.500 255 12578.25 83.42 54587.75 88888.00 2015-09-12 18:36:07.625 255 12578.20 83.47 54587.75 88888.00 2015-09-12 18:36:07.750 255 12578.23 83.45 54587.75 88888.00 2015-09-12 18:36:07.875 255 12578.25 83.50 54587.70 88888.00 2015-09-12 18:36:08.000 255 12578.25 83.53 54587.68 88888.00 2015-09-12 18:36:08.125 255 12578.30 83.58 54587.70 88888.00 2015-09-12 18:36:08.250 255 12578.27 83.60 54587.68 88888.00 2015-09-12 18:36:08.375 255 12578.27 83.65 54587.68 88888.00 2015-09-12 18:36:08.500 255 12578.25 83.70 54587.68 88888.00 2015-09-12 18:36:08.625 255 12578.30 83.72 54587.65 88888.00 2015-09-12 18:36:08.750 255 12578.33 83.72 54587.62 88888.00 2015-09-12 18:36:08.875 255 12578.35 83.75 54587.65 88888.00 2015-09-12 18:36:09.000 255 12578.30 83.80 54587.62 88888.00 2015-09-12 18:36:09.125 255 12578.33 83.83 54587.60 88888.00 2015-09-12 18:36:09.250 255 12578.38 83.85 54587.62 88888.00 2015-09-12 18:36:09.375 255 12578.40 83.92 54587.62 88888.00 2015-09-12 18:36:09.500 255 12578.38 83.92 54587.60 88888.00 2015-09-12 18:36:09.625 255 12578.35 83.95 54587.57 88888.00 2015-09-12 18:36:09.750 255 12578.35 84.00 54587.57 88888.00 2015-09-12 18:36:09.875 255 12578.38 84.03 54587.57 88888.00 2015-09-12 18:36:10.000 255 12578.38 84.08 54587.57 88888.00 2015-09-12 18:36:10.125 255 12578.40 84.10 54587.57 88888.00 2015-09-12 18:36:10.250 255 12578.45 84.17 54587.55 88888.00 2015-09-12 18:36:10.375 255 12578.52 84.22 54587.53 88888.00 2015-09-12 18:36:10.500 255 12578.42 84.28 54587.53 88888.00 2015-09-12 18:36:10.625 255 12578.38 84.35 54587.50 88888.00 2015-09-12 18:36:10.750 255 12578.42 84.38 54587.50 88888.00 2015-09-12 18:36:10.875 255 12578.45 84.38 54587.47 88888.00 2015-09-12 18:36:11.000 255 12578.45 84.38 54587.45 88888.00 2015-09-12 18:36:11.125 255 12578.42 84.45 54587.45 88888.00 2015-09-12 18:36:11.250 255 12578.33 84.47 54587.47 88888.00 2015-09-12 18:36:11.375 255 12578.38 84.53 54587.45 88888.00 2015-09-12 18:36:11.500 255 12578.40 84.58 54587.45 88888.00 2015-09-12 18:36:11.625 255 12578.42 84.65 54587.43 88888.00 2015-09-12 18:36:11.750 255 12578.40 84.67 54587.43 88888.00 2015-09-12 18:36:11.875 255 12578.38 84.70 54587.40 88888.00 2015-09-12 18:36:12.000 255 12578.40 84.75 54587.38 88888.00 2015-09-12 18:36:12.125 255 12578.42 84.78 54587.38 88888.00 2015-09-12 18:36:12.250 255 12578.40 84.80 54587.38 88888.00 2015-09-12 18:36:12.375 255 12578.42 84.88 54587.40 88888.00 2015-09-12 18:36:12.500 255 12578.45 84.90 54587.40 88888.00 2015-09-12 18:36:12.625 255 12578.42 84.90 54587.38 88888.00 2015-09-12 18:36:12.750 255 12578.40 84.95 54587.38 88888.00 2015-09-12 18:36:12.875 255 12578.40 85.03 54587.32 88888.00 2015-09-12 18:36:13.000 255 12578.40 85.10 54587.32 88888.00 2015-09-12 18:36:13.125 255 12578.42 85.12 54587.32 88888.00 2015-09-12 18:36:13.250 255 12578.42 85.15 54587.32 88888.00 2015-09-12 18:36:13.375 255 12578.42 85.17 54587.30 88888.00 2015-09-12 18:36:13.500 255 12578.42 85.22 54587.28 88888.00 2015-09-12 18:36:13.625 255 12578.40 85.28 54587.28 88888.00 2015-09-12 18:36:13.750 255 12578.35 85.33 54587.28 88888.00 2015-09-12 18:36:13.875 255 12578.35 85.38 54587.28 88888.00 2015-09-12 18:36:14.000 255 12578.38 85.40 54587.28 88888.00 2015-09-12 18:36:14.125 255 12578.38 85.42 54587.28 88888.00 2015-09-12 18:36:14.250 255 12578.30 85.45 54587.25 88888.00 2015-09-12 18:36:14.375 255 12578.33 85.50 54587.28 88888.00 2015-09-12 18:36:14.500 255 12578.35 85.55 54587.22 88888.00 2015-09-12 18:36:14.625 255 12578.35 85.58 54587.25 88888.00 2015-09-12 18:36:14.750 255 12578.35 85.65 54587.25 88888.00 2015-09-12 18:36:14.875 255 12578.40 85.67 54587.25 88888.00 2015-09-12 18:36:15.000 255 12578.40 85.70 54587.22 88888.00 2015-09-12 18:36:15.125 255 12578.40 85.72 54587.22 88888.00 2015-09-12 18:36:15.250 255 12578.35 85.75 54587.20 88888.00 2015-09-12 18:36:15.375 255 12578.42 85.75 54587.18 88888.00 2015-09-12 18:36:15.500 255 12578.40 85.83 54587.20 88888.00 2015-09-12 18:36:15.625 255 12578.35 85.85 54587.20 88888.00 2015-09-12 18:36:15.750 255 12578.35 85.88 54587.20 88888.00 2015-09-12 18:36:15.875 255 12578.35 85.92 54587.20 88888.00 2015-09-12 18:36:16.000 255 12578.30 85.97 54587.20 88888.00 2015-09-12 18:36:16.125 255 12578.30 86.05 54587.20 88888.00 2015-09-12 18:36:16.250 255 12578.27 86.05 54587.20 88888.00 2015-09-12 18:36:16.375 255 12578.27 86.10 54587.18 88888.00 2015-09-12 18:36:16.500 255 12578.30 86.12 54587.18 88888.00 2015-09-12 18:36:16.625 255 12578.25 86.17 54587.18 88888.00 2015-09-12 18:36:16.750 255 12578.20 86.17 54587.18 88888.00 2015-09-12 18:36:16.875 255 12578.10 86.20 54587.18 88888.00 2015-09-12 18:36:17.000 255 12578.02 86.22 54587.18 88888.00 2015-09-12 18:36:17.125 255 12578.00 86.30 54587.18 88888.00 2015-09-12 18:36:17.250 255 12578.02 86.33 54587.18 88888.00 2015-09-12 18:36:17.375 255 12578.10 86.38 54587.18 88888.00 2015-09-12 18:36:17.500 255 12578.08 86.38 54587.15 88888.00 2015-09-12 18:36:17.625 255 12578.02 86.40 54587.15 88888.00 2015-09-12 18:36:17.750 255 12577.98 86.42 54587.18 88888.00 2015-09-12 18:36:17.875 255 12578.00 86.42 54587.18 88888.00 2015-09-12 18:36:18.000 255 12577.98 86.45 54587.15 88888.00 2015-09-12 18:36:18.125 255 12577.92 86.47 54587.18 88888.00 2015-09-12 18:36:18.250 255 12577.95 86.50 54587.18 88888.00 2015-09-12 18:36:18.375 255 12577.98 86.55 54587.18 88888.00 2015-09-12 18:36:18.500 255 12577.95 86.58 54587.18 88888.00 2015-09-12 18:36:18.625 255 12577.90 86.60 54587.18 88888.00 2015-09-12 18:36:18.750 255 12577.83 86.62 54587.18 88888.00 2015-09-12 18:36:18.875 255 12577.80 86.60 54587.15 88888.00 2015-09-12 18:36:19.000 255 12577.77 86.65 54587.15 88888.00 2015-09-12 18:36:19.125 255 12577.75 86.70 54587.18 88888.00 2015-09-12 18:36:19.250 255 12577.70 86.70 54587.18 88888.00 2015-09-12 18:36:19.375 255 12577.73 86.72 54587.15 88888.00 2015-09-12 18:36:19.500 255 12577.73 86.75 54587.15 88888.00 2015-09-12 18:36:19.625 255 12577.67 86.78 54587.12 88888.00 2015-09-12 18:36:19.750 255 12577.65 86.83 54587.15 88888.00 2015-09-12 18:36:19.875 255 12577.58 86.83 54587.18 88888.00 2015-09-12 18:36:20.000 255 12577.50 86.85 54587.15 88888.00 2015-09-12 18:36:20.125 255 12577.45 86.88 54587.15 88888.00 2015-09-12 18:36:20.250 255 12577.42 86.88 54587.18 88888.00 2015-09-12 18:36:20.375 255 12577.48 86.92 54587.18 88888.00 2015-09-12 18:36:20.500 255 12577.45 86.95 54587.15 88888.00 2015-09-12 18:36:20.625 255 12577.45 86.95 54587.18 88888.00 2015-09-12 18:36:20.750 255 12577.42 86.95 54587.20 88888.00 2015-09-12 18:36:20.875 255 12577.40 86.95 54587.18 88888.00 2015-09-12 18:36:21.000 255 12577.35 86.95 54587.18 88888.00 2015-09-12 18:36:21.125 255 12577.38 87.00 54587.20 88888.00 2015-09-12 18:36:21.250 255 12577.40 87.00 54587.18 88888.00 2015-09-12 18:36:21.375 255 12577.38 86.97 54587.20 88888.00 2015-09-12 18:36:21.500 255 12577.35 87.00 54587.20 88888.00 2015-09-12 18:36:21.625 255 12577.33 87.05 54587.22 88888.00 2015-09-12 18:36:21.750 255 12577.27 87.05 54587.20 88888.00 2015-09-12 18:36:21.875 255 12577.23 87.05 54587.25 88888.00 2015-09-12 18:36:22.000 255 12577.12 87.05 54587.22 88888.00 2015-09-12 18:36:22.125 255 12577.02 87.08 54587.22 88888.00 2015-09-12 18:36:22.250 255 12577.02 87.10 54587.25 88888.00 2015-09-12 18:36:22.375 255 12577.05 87.12 54587.25 88888.00 2015-09-12 18:36:22.500 255 12577.05 87.17 54587.25 88888.00 2015-09-12 18:36:22.625 255 12577.02 87.15 54587.25 88888.00 2015-09-12 18:36:22.750 255 12576.95 87.17 54587.25 88888.00 2015-09-12 18:36:22.875 255 12576.90 87.15 54587.25 88888.00 2015-09-12 18:36:23.000 255 12576.90 87.17 54587.25 88888.00 2015-09-12 18:36:23.125 255 12576.95 87.22 54587.30 88888.00 2015-09-12 18:36:23.250 255 12576.88 87.22 54587.28 88888.00 2015-09-12 18:36:23.375 255 12576.80 87.20 54587.28 88888.00 2015-09-12 18:36:23.500 255 12576.80 87.17 54587.25 88888.00 2015-09-12 18:36:23.625 255 12576.83 87.22 54587.28 88888.00 2015-09-12 18:36:23.750 255 12576.80 87.22 54587.28 88888.00 2015-09-12 18:36:23.875 255 12576.73 87.22 54587.28 88888.00 2015-09-12 18:36:24.000 255 12576.70 87.22 54587.30 88888.00 2015-09-12 18:36:24.125 255 12576.65 87.22 54587.28 88888.00 2015-09-12 18:36:24.250 255 12576.55 87.25 54587.30 88888.00 2015-09-12 18:36:24.375 255 12576.55 87.25 54587.30 88888.00 2015-09-12 18:36:24.500 255 12576.45 87.25 54587.30 88888.00 2015-09-12 18:36:24.625 255 12576.42 87.25 54587.32 88888.00 2015-09-12 18:36:24.750 255 12576.45 87.28 54587.35 88888.00 2015-09-12 18:36:24.875 255 12576.50 87.28 54587.35 88888.00 2015-09-12 18:36:25.000 255 12576.48 87.28 54587.32 88888.00 2015-09-12 18:36:25.125 255 12576.45 87.28 54587.32 88888.00 2015-09-12 18:36:25.250 255 12576.35 87.28 54587.40 88888.00 2015-09-12 18:36:25.375 255 12576.27 87.28 54587.40 88888.00 2015-09-12 18:36:25.500 255 12576.27 87.28 54587.40 88888.00 2015-09-12 18:36:25.625 255 12576.27 87.30 54587.43 88888.00 2015-09-12 18:36:25.750 255 12576.27 87.30 54587.43 88888.00 2015-09-12 18:36:25.875 255 12576.25 87.28 54587.40 88888.00 2015-09-12 18:36:26.000 255 12576.17 87.28 54587.40 88888.00 2015-09-12 18:36:26.125 255 12576.12 87.28 54587.43 88888.00 2015-09-12 18:36:26.250 255 12576.10 87.28 54587.43 88888.00 2015-09-12 18:36:26.375 255 12576.15 87.30 54587.43 88888.00 2015-09-12 18:36:26.500 255 12576.10 87.33 54587.45 88888.00 2015-09-12 18:36:26.625 255 12576.05 87.30 54587.45 88888.00 2015-09-12 18:36:26.750 255 12576.05 87.30 54587.45 88888.00 2015-09-12 18:36:26.875 255 12576.08 87.33 54587.47 88888.00 2015-09-12 18:36:27.000 255 12576.05 87.33 54587.47 88888.00 2015-09-12 18:36:27.125 255 12576.00 87.35 54587.50 88888.00 2015-09-12 18:36:27.250 255 12575.90 87.33 54587.50 88888.00 2015-09-12 18:36:27.375 255 12575.88 87.35 54587.50 88888.00 2015-09-12 18:36:27.500 255 12575.80 87.35 54587.50 88888.00 2015-09-12 18:36:27.625 255 12575.83 87.35 54587.53 88888.00 2015-09-12 18:36:27.750 255 12575.83 87.35 54587.53 88888.00 2015-09-12 18:36:27.875 255 12575.73 87.35 54587.53 88888.00 2015-09-12 18:36:28.000 255 12575.75 87.35 54587.53 88888.00 2015-09-12 18:36:28.125 255 12575.80 87.35 54587.53 88888.00 2015-09-12 18:36:28.250 255 12575.75 87.33 54587.53 88888.00 2015-09-12 18:36:28.375 255 12575.73 87.38 54587.53 88888.00 2015-09-12 18:36:28.500 255 12575.65 87.35 54587.55 88888.00 2015-09-12 18:36:28.625 255 12575.60 87.35 54587.55 88888.00 2015-09-12 18:36:28.750 255 12575.58 87.35 54587.57 88888.00 2015-09-12 18:36:28.875 255 12575.62 87.38 54587.60 88888.00 2015-09-12 18:36:29.000 255 12575.65 87.40 54587.57 88888.00 2015-09-12 18:36:29.125 255 12575.60 87.42 54587.60 88888.00 2015-09-12 18:36:29.250 255 12575.48 87.38 54587.62 88888.00 2015-09-12 18:36:29.375 255 12575.48 87.38 54587.62 88888.00 2015-09-12 18:36:29.500 255 12575.50 87.42 54587.62 88888.00 2015-09-12 18:36:29.625 255 12575.50 87.45 54587.62 88888.00 2015-09-12 18:36:29.750 255 12575.42 87.45 54587.62 88888.00 2015-09-12 18:36:29.875 255 12575.38 87.42 54587.65 88888.00 2015-09-12 18:36:30.000 255 12575.38 87.40 54587.62 88888.00 2015-09-12 18:36:30.125 255 12575.40 87.42 54587.68 88888.00 2015-09-12 18:36:30.250 255 12575.35 87.42 54587.68 88888.00 2015-09-12 18:36:30.375 255 12575.33 87.47 54587.65 88888.00 2015-09-12 18:36:30.500 255 12575.30 87.45 54587.65 88888.00 2015-09-12 18:36:30.625 255 12575.30 87.45 54587.65 88888.00 2015-09-12 18:36:30.750 255 12575.23 87.45 54587.65 88888.00 2015-09-12 18:36:30.875 255 12575.17 87.47 54587.65 88888.00 2015-09-12 18:36:31.000 255 12575.20 87.50 54587.65 88888.00 2015-09-12 18:36:31.125 255 12575.12 87.50 54587.65 88888.00 2015-09-12 18:36:31.250 255 12575.12 87.47 54587.65 88888.00 2015-09-12 18:36:31.375 255 12575.17 87.50 54587.65 88888.00 2015-09-12 18:36:31.500 255 12575.15 87.50 54587.62 88888.00 2015-09-12 18:36:31.625 255 12575.15 87.53 54587.62 88888.00 2015-09-12 18:36:31.750 255 12575.12 87.53 54587.65 88888.00 2015-09-12 18:36:31.875 255 12575.02 87.53 54587.70 88888.00 2015-09-12 18:36:32.000 255 12575.02 87.53 54587.70 88888.00 2015-09-12 18:36:32.125 255 12575.02 87.53 54587.70 88888.00 2015-09-12 18:36:32.250 255 12575.02 87.55 54587.72 88888.00 2015-09-12 18:36:32.375 255 12575.05 87.55 54587.75 88888.00 2015-09-12 18:36:32.500 255 12575.00 87.58 54587.70 88888.00 2015-09-12 18:36:32.625 255 12574.98 87.60 54587.70 88888.00 2015-09-12 18:36:32.750 255 12574.92 87.55 54587.68 88888.00 2015-09-12 18:36:32.875 255 12574.88 87.55 54587.68 88888.00 2015-09-12 18:36:33.000 255 12574.90 87.55 54587.68 88888.00 2015-09-12 18:36:33.125 255 12574.90 87.60 54587.70 88888.00 2015-09-12 18:36:33.250 255 12574.85 87.60 54587.75 88888.00 2015-09-12 18:36:33.375 255 12574.80 87.60 54587.75 88888.00 2015-09-12 18:36:33.500 255 12574.77 87.58 54587.75 88888.00 2015-09-12 18:36:33.625 255 12574.85 87.62 54587.72 88888.00 2015-09-12 18:36:33.750 255 12574.85 87.67 54587.75 88888.00 2015-09-12 18:36:33.875 255 12574.83 87.62 54587.75 88888.00 2015-09-12 18:36:34.000 255 12574.80 87.62 54587.72 88888.00 2015-09-12 18:36:34.125 255 12574.85 87.65 54587.72 88888.00 2015-09-12 18:36:34.250 255 12574.80 87.62 54587.72 88888.00 2015-09-12 18:36:34.375 255 12574.85 87.67 54587.72 88888.00 2015-09-12 18:36:34.500 255 12574.83 87.70 54587.75 88888.00 2015-09-12 18:36:34.625 255 12574.83 87.70 54587.75 88888.00 2015-09-12 18:36:34.750 255 12574.83 87.70 54587.78 88888.00 2015-09-12 18:36:34.875 255 12574.77 87.67 54587.78 88888.00 2015-09-12 18:36:35.000 255 12574.77 87.67 54587.78 88888.00 2015-09-12 18:36:35.125 255 12574.73 87.67 54587.78 88888.00 2015-09-12 18:36:35.250 255 12574.67 87.65 54587.78 88888.00 2015-09-12 18:36:35.375 255 12574.70 87.67 54587.78 88888.00 2015-09-12 18:36:35.500 255 12574.65 87.70 54587.80 88888.00 2015-09-12 18:36:35.625 255 12574.60 87.70 54587.80 88888.00 2015-09-12 18:36:35.750 255 12574.60 87.70 54587.80 88888.00 2015-09-12 18:36:35.875 255 12574.55 87.72 54587.80 88888.00 2015-09-12 18:36:36.000 255 12574.55 87.67 54587.78 88888.00 2015-09-12 18:36:36.125 255 12574.55 87.72 54587.78 88888.00 2015-09-12 18:36:36.250 255 12574.55 87.72 54587.80 88888.00 2015-09-12 18:36:36.375 255 12574.55 87.72 54587.78 88888.00 2015-09-12 18:36:36.500 255 12574.55 87.70 54587.78 88888.00 2015-09-12 18:36:36.625 255 12574.60 87.67 54587.80 88888.00 2015-09-12 18:36:36.750 255 12574.60 87.72 54587.80 88888.00 2015-09-12 18:36:36.875 255 12574.60 87.72 54587.80 88888.00 2015-09-12 18:36:37.000 255 12574.67 87.72 54587.78 88888.00 2015-09-12 18:36:37.125 255 12574.70 87.72 54587.78 88888.00 2015-09-12 18:36:37.250 255 12574.65 87.70 54587.78 88888.00 2015-09-12 18:36:37.375 255 12574.67 87.75 54587.80 88888.00 2015-09-12 18:36:37.500 255 12574.62 87.75 54587.80 88888.00 2015-09-12 18:36:37.625 255 12574.60 87.72 54587.80 88888.00 2015-09-12 18:36:37.750 255 12574.58 87.70 54587.80 88888.00 2015-09-12 18:36:37.875 255 12574.58 87.70 54587.80 88888.00 2015-09-12 18:36:38.000 255 12574.55 87.75 54587.80 88888.00 2015-09-12 18:36:38.125 255 12574.55 87.75 54587.82 88888.00 2015-09-12 18:36:38.250 255 12574.52 87.75 54587.85 88888.00 2015-09-12 18:36:38.375 255 12574.58 87.72 54587.85 88888.00 2015-09-12 18:36:38.500 255 12574.50 87.72 54587.85 88888.00 2015-09-12 18:36:38.625 255 12574.50 87.70 54587.85 88888.00 2015-09-12 18:36:38.750 255 12574.52 87.70 54587.82 88888.00 2015-09-12 18:36:38.875 255 12574.60 87.70 54587.85 88888.00 2015-09-12 18:36:39.000 255 12574.60 87.67 54587.85 88888.00 2015-09-12 18:36:39.125 255 12574.58 87.67 54587.88 88888.00 2015-09-12 18:36:39.250 255 12574.58 87.65 54587.90 88888.00 2015-09-12 18:36:39.375 255 12574.55 87.65 54587.90 88888.00 2015-09-12 18:36:39.500 255 12574.58 87.62 54587.85 88888.00 2015-09-12 18:36:39.625 255 12574.60 87.62 54587.88 88888.00 2015-09-12 18:36:39.750 255 12574.55 87.62 54587.88 88888.00 2015-09-12 18:36:39.875 255 12574.52 87.65 54587.88 88888.00 2015-09-12 18:36:40.000 255 12574.48 87.62 54587.90 88888.00 2015-09-12 18:36:40.125 255 12574.48 87.62 54587.88 88888.00 2015-09-12 18:36:40.250 255 12574.48 87.60 54587.88 88888.00 2015-09-12 18:36:40.375 255 12574.50 87.55 54587.88 88888.00 2015-09-12 18:36:40.500 255 12574.52 87.55 54587.90 88888.00 2015-09-12 18:36:40.625 255 12574.50 87.55 54587.93 88888.00 2015-09-12 18:36:40.750 255 12574.48 87.55 54587.90 88888.00 2015-09-12 18:36:40.875 255 12574.48 87.58 54587.90 88888.00 2015-09-12 18:36:41.000 255 12574.50 87.58 54587.90 88888.00 2015-09-12 18:36:41.125 255 12574.45 87.58 54587.93 88888.00 2015-09-12 18:36:41.250 255 12574.40 87.53 54587.93 88888.00 2015-09-12 18:36:41.375 255 12574.45 87.53 54587.95 88888.00 2015-09-12 18:36:41.500 255 12574.50 87.47 54587.93 88888.00 2015-09-12 18:36:41.625 255 12574.58 87.50 54587.93 88888.00 2015-09-12 18:36:41.750 255 12574.55 87.53 54587.95 88888.00 2015-09-12 18:36:41.875 255 12574.52 87.53 54587.93 88888.00 2015-09-12 18:36:42.000 255 12574.52 87.53 54587.93 88888.00 2015-09-12 18:36:42.125 255 12574.48 87.53 54587.95 88888.00 2015-09-12 18:36:42.250 255 12574.42 87.47 54587.95 88888.00 2015-09-12 18:36:42.375 255 12574.48 87.50 54587.97 88888.00 2015-09-12 18:36:42.500 255 12574.52 87.45 54587.97 88888.00 2015-09-12 18:36:42.625 255 12574.52 87.40 54587.95 88888.00 2015-09-12 18:36:42.750 255 12574.55 87.40 54587.97 88888.00 2015-09-12 18:36:42.875 255 12574.52 87.42 54587.97 88888.00 2015-09-12 18:36:43.000 255 12574.60 87.38 54587.97 88888.00 2015-09-12 18:36:43.125 255 12574.58 87.38 54587.97 88888.00 2015-09-12 18:36:43.250 255 12574.50 87.33 54587.95 88888.00 2015-09-12 18:36:43.375 255 12574.52 87.33 54587.97 88888.00 2015-09-12 18:36:43.500 255 12574.55 87.38 54588.00 88888.00 2015-09-12 18:36:43.625 255 12574.52 87.35 54588.00 88888.00 2015-09-12 18:36:43.750 255 12574.52 87.33 54587.97 88888.00 2015-09-12 18:36:43.875 255 12574.50 87.30 54587.97 88888.00 2015-09-12 18:36:44.000 255 12574.48 87.30 54587.97 88888.00 2015-09-12 18:36:44.125 255 12574.48 87.25 54587.97 88888.00 2015-09-12 18:36:44.250 255 12574.50 87.22 54588.00 88888.00 2015-09-12 18:36:44.375 255 12574.48 87.22 54587.97 88888.00 2015-09-12 18:36:44.500 255 12574.42 87.22 54587.97 88888.00 2015-09-12 18:36:44.625 255 12574.42 87.22 54587.97 88888.00 2015-09-12 18:36:44.750 255 12574.45 87.17 54587.95 88888.00 2015-09-12 18:36:44.875 255 12574.50 87.17 54587.95 88888.00 2015-09-12 18:36:45.000 255 12574.55 87.20 54587.97 88888.00 2015-09-12 18:36:45.125 255 12574.52 87.15 54588.00 88888.00 2015-09-12 18:36:45.250 255 12574.50 87.12 54587.97 88888.00 2015-09-12 18:36:45.375 255 12574.50 87.12 54587.95 88888.00 2015-09-12 18:36:45.500 255 12574.50 87.12 54587.95 88888.00 2015-09-12 18:36:45.625 255 12574.52 87.12 54588.00 88888.00 2015-09-12 18:36:45.750 255 12574.50 87.10 54587.97 88888.00 2015-09-12 18:36:45.875 255 12574.55 87.10 54587.97 88888.00 2015-09-12 18:36:46.000 255 12574.58 87.10 54587.97 88888.00 2015-09-12 18:36:46.125 255 12574.50 87.08 54588.00 88888.00 2015-09-12 18:36:46.250 255 12574.42 87.05 54588.00 88888.00 2015-09-12 18:36:46.375 255 12574.42 87.03 54588.00 88888.00 2015-09-12 18:36:46.500 255 12574.42 87.03 54588.00 88888.00 2015-09-12 18:36:46.625 255 12574.45 87.03 54588.00 88888.00 2015-09-12 18:36:46.750 255 12574.45 87.03 54588.03 88888.00 2015-09-12 18:36:46.875 255 12574.48 87.03 54588.03 88888.00 2015-09-12 18:36:47.000 255 12574.50 87.00 54588.00 88888.00 2015-09-12 18:36:47.125 255 12574.52 87.00 54588.03 88888.00 2015-09-12 18:36:47.250 255 12574.50 86.97 54588.03 88888.00 2015-09-12 18:36:47.375 255 12574.52 86.97 54588.03 88888.00 2015-09-12 18:36:47.500 255 12574.52 86.95 54588.03 88888.00 2015-09-12 18:36:47.625 255 12574.50 86.90 54588.03 88888.00 2015-09-12 18:36:47.750 255 12574.58 86.92 54588.03 88888.00 2015-09-12 18:36:47.875 255 12574.65 86.92 54588.00 88888.00 2015-09-12 18:36:48.000 255 12574.65 86.92 54587.97 88888.00 2015-09-12 18:36:48.125 255 12574.60 86.92 54588.00 88888.00 2015-09-12 18:36:48.250 255 12574.48 86.88 54588.03 88888.00 2015-09-12 18:36:48.375 255 12574.50 86.90 54588.05 88888.00 2015-09-12 18:36:48.500 255 12574.50 86.90 54588.05 88888.00 2015-09-12 18:36:48.625 255 12574.55 86.90 54588.03 88888.00 2015-09-12 18:36:48.750 255 12574.67 86.90 54588.03 88888.00 2015-09-12 18:36:48.875 255 12574.70 86.85 54588.03 88888.00 2015-09-12 18:36:49.000 255 12574.77 86.85 54588.00 88888.00 2015-09-12 18:36:49.125 255 12574.75 86.85 54588.03 88888.00 2015-09-12 18:36:49.250 255 12574.70 86.83 54588.05 88888.00 2015-09-12 18:36:49.375 255 12574.73 86.80 54588.03 88888.00 2015-09-12 18:36:49.500 255 12574.75 86.83 54588.03 88888.00 2015-09-12 18:36:49.625 255 12574.73 86.80 54588.03 88888.00 2015-09-12 18:36:49.750 255 12574.67 86.83 54588.03 88888.00 2015-09-12 18:36:49.875 255 12574.62 86.80 54588.00 88888.00 2015-09-12 18:36:50.000 255 12574.65 86.80 54588.03 88888.00 2015-09-12 18:36:50.125 255 12574.67 86.80 54588.03 88888.00 2015-09-12 18:36:50.250 255 12574.73 86.78 54588.03 88888.00 2015-09-12 18:36:50.375 255 12574.77 86.80 54588.00 88888.00 2015-09-12 18:36:50.500 255 12574.80 86.78 54588.00 88888.00 2015-09-12 18:36:50.625 255 12574.83 86.78 54588.00 88888.00 2015-09-12 18:36:50.750 255 12574.80 86.75 54587.97 88888.00 2015-09-12 18:36:50.875 255 12574.83 86.75 54588.00 88888.00 2015-09-12 18:36:51.000 255 12574.85 86.70 54588.00 88888.00 2015-09-12 18:36:51.125 255 12574.83 86.72 54588.00 88888.00 2015-09-12 18:36:51.250 255 12574.80 86.70 54587.97 88888.00 2015-09-12 18:36:51.375 255 12574.83 86.72 54587.97 88888.00 2015-09-12 18:36:51.500 255 12574.80 86.72 54587.97 88888.00 2015-09-12 18:36:51.625 255 12574.88 86.72 54587.97 88888.00 2015-09-12 18:36:51.750 255 12574.90 86.75 54587.97 88888.00 2015-09-12 18:36:51.875 255 12574.90 86.75 54588.00 88888.00 2015-09-12 18:36:52.000 255 12574.92 86.75 54587.97 88888.00 2015-09-12 18:36:52.125 255 12574.92 86.75 54587.95 88888.00 2015-09-12 18:36:52.250 255 12574.83 86.72 54587.95 88888.00 2015-09-12 18:36:52.375 255 12574.80 86.72 54587.93 88888.00 2015-09-12 18:36:52.500 255 12574.83 86.72 54587.95 88888.00 2015-09-12 18:36:52.625 255 12574.88 86.72 54587.93 88888.00 2015-09-12 18:36:52.750 255 12574.92 86.70 54587.93 88888.00 2015-09-12 18:36:52.875 255 12574.95 86.72 54587.93 88888.00 2015-09-12 18:36:53.000 255 12575.02 86.72 54587.90 88888.00 2015-09-12 18:36:53.125 255 12575.05 86.75 54587.90 88888.00 2015-09-12 18:36:53.250 255 12575.05 86.75 54587.90 88888.00 2015-09-12 18:36:53.375 255 12575.10 86.75 54587.93 88888.00 2015-09-12 18:36:53.500 255 12575.08 86.78 54587.93 88888.00 2015-09-12 18:36:53.625 255 12575.10 86.80 54587.93 88888.00 2015-09-12 18:36:53.750 255 12575.12 86.75 54587.88 88888.00 2015-09-12 18:36:53.875 255 12575.15 86.78 54587.90 88888.00 2015-09-12 18:36:54.000 255 12575.12 86.80 54587.88 88888.00 2015-09-12 18:36:54.125 255 12575.10 86.75 54587.88 88888.00 2015-09-12 18:36:54.250 255 12575.08 86.72 54587.85 88888.00 2015-09-12 18:36:54.375 255 12575.15 86.75 54587.85 88888.00 2015-09-12 18:36:54.500 255 12575.17 86.78 54587.82 88888.00 2015-09-12 18:36:54.625 255 12575.23 86.75 54587.82 88888.00 2015-09-12 18:36:54.750 255 12575.25 86.78 54587.82 88888.00 2015-09-12 18:36:54.875 255 12575.25 86.75 54587.80 88888.00 2015-09-12 18:36:55.000 255 12575.20 86.75 54587.80 88888.00 2015-09-12 18:36:55.125 255 12575.23 86.78 54587.82 88888.00 2015-09-12 18:36:55.250 255 12575.27 86.75 54587.80 88888.00 2015-09-12 18:36:55.375 255 12575.33 86.70 54587.80 88888.00 2015-09-12 18:36:55.500 255 12575.40 86.72 54587.78 88888.00 2015-09-12 18:36:55.625 255 12575.45 86.78 54587.78 88888.00 2015-09-12 18:36:55.750 255 12575.40 86.78 54587.78 88888.00 2015-09-12 18:36:55.875 255 12575.40 86.78 54587.75 88888.00 2015-09-12 18:36:56.000 255 12575.45 86.78 54587.75 88888.00 2015-09-12 18:36:56.125 255 12575.55 86.80 54587.75 88888.00 2015-09-12 18:36:56.250 255 12575.55 86.80 54587.72 88888.00 2015-09-12 18:36:56.375 255 12575.55 86.83 54587.72 88888.00 2015-09-12 18:36:56.500 255 12575.50 86.83 54587.72 88888.00 2015-09-12 18:36:56.625 255 12575.55 86.78 54587.72 88888.00 2015-09-12 18:36:56.750 255 12575.60 86.80 54587.72 88888.00 2015-09-12 18:36:56.875 255 12575.73 86.80 54587.75 88888.00 2015-09-12 18:36:57.000 255 12575.70 86.80 54587.72 88888.00 2015-09-12 18:36:57.125 255 12575.62 86.80 54587.70 88888.00 2015-09-12 18:36:57.250 255 12575.58 86.78 54587.68 88888.00 2015-09-12 18:36:57.375 255 12575.62 86.83 54587.68 88888.00 2015-09-12 18:36:57.500 255 12575.67 86.85 54587.70 88888.00 2015-09-12 18:36:57.625 255 12575.73 86.80 54587.68 88888.00 2015-09-12 18:36:57.750 255 12575.80 86.85 54587.68 88888.00 2015-09-12 18:36:57.875 255 12575.80 86.85 54587.68 88888.00 2015-09-12 18:36:58.000 255 12575.77 86.85 54587.68 88888.00 2015-09-12 18:36:58.125 255 12575.88 86.83 54587.70 88888.00 2015-09-12 18:36:58.250 255 12575.90 86.83 54587.70 88888.00 2015-09-12 18:36:58.375 255 12575.95 86.85 54587.70 88888.00 2015-09-12 18:36:58.500 255 12575.95 86.85 54587.68 88888.00 2015-09-12 18:36:58.625 255 12575.90 86.85 54587.65 88888.00 2015-09-12 18:36:58.750 255 12575.92 86.83 54587.65 88888.00 2015-09-12 18:36:58.875 255 12575.95 86.90 54587.62 88888.00 2015-09-12 18:36:59.000 255 12575.98 86.90 54587.62 88888.00 2015-09-12 18:36:59.125 255 12575.98 86.88 54587.65 88888.00 2015-09-12 18:36:59.250 255 12575.98 86.85 54587.62 88888.00 2015-09-12 18:36:59.375 255 12576.10 86.88 54587.62 88888.00 2015-09-12 18:36:59.500 255 12576.08 86.88 54587.62 88888.00 2015-09-12 18:36:59.625 255 12576.05 86.88 54587.60 88888.00 2015-09-12 18:36:59.750 255 12576.05 86.90 54587.60 88888.00 2015-09-12 18:36:59.875 255 12576.08 86.88 54587.57 88888.00 2015-09-12 18:37:00.000 255 12576.10 86.88 54587.60 88888.00 2015-09-12 18:37:00.125 255 12576.17 86.88 54587.60 88888.00 2015-09-12 18:37:00.250 255 12576.15 86.88 54587.60 88888.00 2015-09-12 18:37:00.375 255 12576.17 86.90 54587.60 88888.00 2015-09-12 18:37:00.500 255 12576.25 86.90 54587.57 88888.00 2015-09-12 18:37:00.625 255 12576.30 86.90 54587.57 88888.00 2015-09-12 18:37:00.750 255 12576.30 86.88 54587.57 88888.00 2015-09-12 18:37:00.875 255 12576.23 86.85 54587.57 88888.00 2015-09-12 18:37:01.000 255 12576.20 86.88 54587.55 88888.00 2015-09-12 18:37:01.125 255 12576.23 86.88 54587.55 88888.00 2015-09-12 18:37:01.250 255 12576.25 86.85 54587.55 88888.00 2015-09-12 18:37:01.375 255 12576.27 86.88 54587.55 88888.00 2015-09-12 18:37:01.500 255 12576.35 86.90 54587.53 88888.00 2015-09-12 18:37:01.625 255 12576.35 86.88 54587.53 88888.00 2015-09-12 18:37:01.750 255 12576.38 86.85 54587.53 88888.00 2015-09-12 18:37:01.875 255 12576.35 86.85 54587.53 88888.00 2015-09-12 18:37:02.000 255 12576.40 86.85 54587.53 88888.00 2015-09-12 18:37:02.125 255 12576.42 86.88 54587.53 88888.00 2015-09-12 18:37:02.250 255 12576.40 86.88 54587.55 88888.00 2015-09-12 18:37:02.375 255 12576.42 86.88 54587.53 88888.00 2015-09-12 18:37:02.500 255 12576.35 86.85 54587.50 88888.00 2015-09-12 18:37:02.625 255 12576.42 86.88 54587.50 88888.00 2015-09-12 18:37:02.750 255 12576.48 86.92 54587.53 88888.00 2015-09-12 18:37:02.875 255 12576.55 86.88 54587.50 88888.00 2015-09-12 18:37:03.000 255 12576.55 86.85 54587.50 88888.00 2015-09-12 18:37:03.125 255 12576.52 86.83 54587.47 88888.00 2015-09-12 18:37:03.250 255 12576.50 86.80 54587.47 88888.00 2015-09-12 18:37:03.375 255 12576.58 86.83 54587.47 88888.00 2015-09-12 18:37:03.500 255 12576.60 86.80 54587.47 88888.00 2015-09-12 18:37:03.625 255 12576.58 86.83 54587.47 88888.00 2015-09-12 18:37:03.750 255 12576.60 86.83 54587.50 88888.00 2015-09-12 18:37:03.875 255 12576.62 86.80 54587.47 88888.00 2015-09-12 18:37:04.000 255 12576.65 86.80 54587.45 88888.00 2015-09-12 18:37:04.125 255 12576.65 86.80 54587.45 88888.00 2015-09-12 18:37:04.250 255 12576.62 86.83 54587.47 88888.00 2015-09-12 18:37:04.375 255 12576.67 86.85 54587.45 88888.00 2015-09-12 18:37:04.500 255 12576.73 86.80 54587.45 88888.00 2015-09-12 18:37:04.625 255 12576.67 86.80 54587.47 88888.00 2015-09-12 18:37:04.750 255 12576.70 86.83 54587.50 88888.00 2015-09-12 18:37:04.875 255 12576.75 86.80 54587.47 88888.00 2015-09-12 18:37:05.000 255 12576.75 86.78 54587.45 88888.00 2015-09-12 18:37:05.125 255 12576.73 86.78 54587.45 88888.00 2015-09-12 18:37:05.250 255 12576.70 86.75 54587.45 88888.00 2015-09-12 18:37:05.375 255 12576.77 86.75 54587.45 88888.00 2015-09-12 18:37:05.500 255 12576.73 86.75 54587.45 88888.00 2015-09-12 18:37:05.625 255 12576.73 86.75 54587.45 88888.00 2015-09-12 18:37:05.750 255 12576.75 86.78 54587.45 88888.00 2015-09-12 18:37:05.875 255 12576.77 86.78 54587.45 88888.00 2015-09-12 18:37:06.000 255 12576.77 86.78 54587.45 88888.00 2015-09-12 18:37:06.125 255 12576.80 86.78 54587.43 88888.00 2015-09-12 18:37:06.250 255 12576.75 86.72 54587.43 88888.00 2015-09-12 18:37:06.375 255 12576.75 86.72 54587.43 88888.00 2015-09-12 18:37:06.500 255 12576.75 86.72 54587.40 88888.00 2015-09-12 18:37:06.625 255 12576.80 86.70 54587.43 88888.00 2015-09-12 18:37:06.750 255 12576.85 86.72 54587.43 88888.00 2015-09-12 18:37:06.875 255 12576.85 86.70 54587.43 88888.00 2015-09-12 18:37:07.000 255 12576.83 86.70 54587.43 88888.00 2015-09-12 18:37:07.125 255 12576.83 86.70 54587.43 88888.00 2015-09-12 18:37:07.250 255 12576.80 86.70 54587.45 88888.00 2015-09-12 18:37:07.375 255 12576.85 86.70 54587.43 88888.00 2015-09-12 18:37:07.500 255 12576.92 86.70 54587.43 88888.00 2015-09-12 18:37:07.625 255 12576.92 86.65 54587.43 88888.00 2015-09-12 18:37:07.750 255 12576.90 86.65 54587.43 88888.00 2015-09-12 18:37:07.875 255 12576.92 86.67 54587.43 88888.00 2015-09-12 18:37:08.000 255 12577.00 86.67 54587.43 88888.00 2015-09-12 18:37:08.125 255 12577.00 86.67 54587.43 88888.00 2015-09-12 18:37:08.250 255 12576.95 86.62 54587.43 88888.00 2015-09-12 18:37:08.375 255 12577.02 86.62 54587.43 88888.00 2015-09-12 18:37:08.500 255 12577.05 86.65 54587.40 88888.00 2015-09-12 18:37:08.625 255 12577.02 86.65 54587.43 88888.00 2015-09-12 18:37:08.750 255 12576.95 86.62 54587.45 88888.00 2015-09-12 18:37:08.875 255 12576.90 86.65 54587.45 88888.00 2015-09-12 18:37:09.000 255 12576.95 86.65 54587.40 88888.00 2015-09-12 18:37:09.125 255 12576.95 86.62 54587.43 88888.00 2015-09-12 18:37:09.250 255 12576.95 86.62 54587.43 88888.00 2015-09-12 18:37:09.375 255 12577.00 86.65 54587.40 88888.00 2015-09-12 18:37:09.500 255 12576.98 86.65 54587.40 88888.00 2015-09-12 18:37:09.625 255 12577.02 86.62 54587.43 88888.00 2015-09-12 18:37:09.750 255 12577.02 86.62 54587.43 88888.00 2015-09-12 18:37:09.875 255 12577.00 86.60 54587.40 88888.00 2015-09-12 18:37:10.000 255 12577.02 86.60 54587.40 88888.00 2015-09-12 18:37:10.125 255 12577.02 86.62 54587.43 88888.00 2015-09-12 18:37:10.250 255 12577.02 86.62 54587.43 88888.00 2015-09-12 18:37:10.375 255 12577.08 86.65 54587.43 88888.00 2015-09-12 18:37:10.500 255 12577.08 86.62 54587.43 88888.00 2015-09-12 18:37:10.625 255 12577.08 86.58 54587.45 88888.00 2015-09-12 18:37:10.750 255 12577.05 86.58 54587.43 88888.00 2015-09-12 18:37:10.875 255 12577.08 86.62 54587.40 88888.00 2015-09-12 18:37:11.000 255 12577.05 86.60 54587.40 88888.00 2015-09-12 18:37:11.125 255 12577.02 86.60 54587.43 88888.00 2015-09-12 18:37:11.250 255 12577.02 86.60 54587.43 88888.00 2015-09-12 18:37:11.375 255 12577.05 86.62 54587.45 88888.00 2015-09-12 18:37:11.500 255 12577.05 86.62 54587.47 88888.00 2015-09-12 18:37:11.625 255 12577.05 86.65 54587.45 88888.00 2015-09-12 18:37:11.750 255 12577.08 86.62 54587.43 88888.00 2015-09-12 18:37:11.875 255 12577.10 86.60 54587.43 88888.00 2015-09-12 18:37:12.000 255 12577.12 86.60 54587.45 88888.00 2015-09-12 18:37:12.125 255 12577.12 86.60 54587.45 88888.00 2015-09-12 18:37:12.250 255 12577.05 86.58 54587.45 88888.00 2015-09-12 18:37:12.375 255 12577.10 86.60 54587.47 88888.00 2015-09-12 18:37:12.500 255 12577.12 86.60 54587.47 88888.00 2015-09-12 18:37:12.625 255 12577.15 86.60 54587.47 88888.00 2015-09-12 18:37:12.750 255 12577.10 86.62 54587.45 88888.00 2015-09-12 18:37:12.875 255 12577.08 86.62 54587.45 88888.00 2015-09-12 18:37:13.000 255 12577.08 86.62 54587.45 88888.00 2015-09-12 18:37:13.125 255 12577.17 86.65 54587.45 88888.00 2015-09-12 18:37:13.250 255 12577.15 86.65 54587.45 88888.00 2015-09-12 18:37:13.375 255 12577.15 86.65 54587.47 88888.00 2015-09-12 18:37:13.500 255 12577.12 86.62 54587.47 88888.00 2015-09-12 18:37:13.625 255 12577.17 86.60 54587.47 88888.00 2015-09-12 18:37:13.750 255 12577.20 86.62 54587.50 88888.00 2015-09-12 18:37:13.875 255 12577.15 86.65 54587.53 88888.00 2015-09-12 18:37:14.000 255 12577.12 86.67 54587.50 88888.00 2015-09-12 18:37:14.125 255 12577.15 86.65 54587.50 88888.00 2015-09-12 18:37:14.250 255 12577.12 86.62 54587.50 88888.00 2015-09-12 18:37:14.375 255 12577.15 86.65 54587.50 88888.00 2015-09-12 18:37:14.500 255 12577.15 86.65 54587.53 88888.00 2015-09-12 18:37:14.625 255 12577.12 86.65 54587.53 88888.00 2015-09-12 18:37:14.750 255 12577.12 86.65 54587.53 88888.00 2015-09-12 18:37:14.875 255 12577.15 86.65 54587.53 88888.00 2015-09-12 18:37:15.000 255 12577.17 86.62 54587.50 88888.00 2015-09-12 18:37:15.125 255 12577.17 86.65 54587.53 88888.00 2015-09-12 18:37:15.250 255 12577.12 86.62 54587.53 88888.00 2015-09-12 18:37:15.375 255 12577.17 86.62 54587.53 88888.00 2015-09-12 18:37:15.500 255 12577.17 86.62 54587.50 88888.00 2015-09-12 18:37:15.625 255 12577.17 86.65 54587.53 88888.00 2015-09-12 18:37:15.750 255 12577.17 86.65 54587.53 88888.00 2015-09-12 18:37:15.875 255 12577.10 86.65 54587.53 88888.00 2015-09-12 18:37:16.000 255 12577.20 86.62 54587.50 88888.00 2015-09-12 18:37:16.125 255 12577.23 86.62 54587.50 88888.00 2015-09-12 18:37:16.250 255 12577.17 86.62 54587.53 88888.00 2015-09-12 18:37:16.375 255 12577.23 86.67 54587.55 88888.00 2015-09-12 18:37:16.500 255 12577.17 86.65 54587.55 88888.00 2015-09-12 18:37:16.625 255 12577.17 86.62 54587.55 88888.00 2015-09-12 18:37:16.750 255 12577.17 86.65 54587.55 88888.00 2015-09-12 18:37:16.875 255 12577.17 86.65 54587.55 88888.00 2015-09-12 18:37:17.000 255 12577.17 86.65 54587.55 88888.00 2015-09-12 18:37:17.125 255 12577.17 86.65 54587.55 88888.00 2015-09-12 18:37:17.250 255 12577.17 86.62 54587.57 88888.00 2015-09-12 18:37:17.375 255 12577.27 86.65 54587.55 88888.00 2015-09-12 18:37:17.500 255 12577.27 86.65 54587.57 88888.00 2015-09-12 18:37:17.625 255 12577.25 86.65 54587.57 88888.00 2015-09-12 18:37:17.750 255 12577.17 86.62 54587.57 88888.00 2015-09-12 18:37:17.875 255 12577.17 86.62 54587.57 88888.00 2015-09-12 18:37:18.000 255 12577.25 86.65 54587.55 88888.00 2015-09-12 18:37:18.125 255 12577.25 86.67 54587.57 88888.00 2015-09-12 18:37:18.250 255 12577.20 86.65 54587.57 88888.00 2015-09-12 18:37:18.375 255 12577.17 86.67 54587.60 88888.00 2015-09-12 18:37:18.500 255 12577.17 86.65 54587.60 88888.00 2015-09-12 18:37:18.625 255 12577.20 86.65 54587.60 88888.00 2015-09-12 18:37:18.750 255 12577.17 86.65 54587.60 88888.00 2015-09-12 18:37:18.875 255 12577.25 86.67 54587.60 88888.00 2015-09-12 18:37:19.000 255 12577.30 86.65 54587.57 88888.00 2015-09-12 18:37:19.125 255 12577.27 86.65 54587.60 88888.00 2015-09-12 18:37:19.250 255 12577.23 86.67 54587.62 88888.00 2015-09-12 18:37:19.375 255 12577.35 86.67 54587.60 88888.00 2015-09-12 18:37:19.500 255 12577.33 86.67 54587.62 88888.00 2015-09-12 18:37:19.625 255 12577.33 86.70 54587.60 88888.00 2015-09-12 18:37:19.750 255 12577.33 86.70 54587.62 88888.00 2015-09-12 18:37:19.875 255 12577.33 86.65 54587.62 88888.00 2015-09-12 18:37:20.000 255 12577.35 86.65 54587.62 88888.00 2015-09-12 18:37:20.125 255 12577.35 86.67 54587.65 88888.00 2015-09-12 18:37:20.250 255 12577.38 86.65 54587.65 88888.00 2015-09-12 18:37:20.375 255 12577.45 86.65 54587.68 88888.00 2015-09-12 18:37:20.500 255 12577.40 86.65 54587.62 88888.00 2015-09-12 18:37:20.625 255 12577.42 86.65 54587.62 88888.00 2015-09-12 18:37:20.750 255 12577.40 86.67 54587.62 88888.00 2015-09-12 18:37:20.875 255 12577.35 86.67 54587.60 88888.00 2015-09-12 18:37:21.000 255 12577.42 86.67 54587.62 88888.00 2015-09-12 18:37:21.125 255 12577.50 86.62 54587.65 88888.00 2015-09-12 18:37:21.250 255 12577.42 86.60 54587.68 88888.00 2015-09-12 18:37:21.375 255 12577.42 86.62 54587.68 88888.00 2015-09-12 18:37:21.500 255 12577.35 86.65 54587.68 88888.00 2015-09-12 18:37:21.625 255 12577.33 86.65 54587.68 88888.00 2015-09-12 18:37:21.750 255 12577.30 86.62 54587.68 88888.00 2015-09-12 18:37:21.875 255 12577.35 86.65 54587.68 88888.00 2015-09-12 18:37:22.000 255 12577.45 86.65 54587.70 88888.00 2015-09-12 18:37:22.125 255 12577.48 86.65 54587.70 88888.00 2015-09-12 18:37:22.250 255 12577.45 86.62 54587.72 88888.00 2015-09-12 18:37:22.375 255 12577.42 86.62 54587.70 88888.00 2015-09-12 18:37:22.500 255 12577.40 86.60 54587.70 88888.00 2015-09-12 18:37:22.625 255 12577.40 86.60 54587.70 88888.00 2015-09-12 18:37:22.750 255 12577.40 86.60 54587.70 88888.00 2015-09-12 18:37:22.875 255 12577.40 86.58 54587.70 88888.00 2015-09-12 18:37:23.000 255 12577.38 86.58 54587.70 88888.00 2015-09-12 18:37:23.125 255 12577.35 86.58 54587.68 88888.00 2015-09-12 18:37:23.250 255 12577.38 86.58 54587.72 88888.00 2015-09-12 18:37:23.375 255 12577.42 86.58 54587.75 88888.00 2015-09-12 18:37:23.500 255 12577.45 86.58 54587.78 88888.00 2015-09-12 18:37:23.625 255 12577.45 86.55 54587.75 88888.00 2015-09-12 18:37:23.750 255 12577.40 86.58 54587.75 88888.00 2015-09-12 18:37:23.875 255 12577.45 86.60 54587.78 88888.00 2015-09-12 18:37:24.000 255 12577.45 86.58 54587.78 88888.00 2015-09-12 18:37:24.125 255 12577.42 86.55 54587.78 88888.00 2015-09-12 18:37:24.250 255 12577.35 86.53 54587.78 88888.00 2015-09-12 18:37:24.375 255 12577.45 86.53 54587.80 88888.00 2015-09-12 18:37:24.500 255 12577.50 86.50 54587.80 88888.00 2015-09-12 18:37:24.625 255 12577.45 86.47 54587.80 88888.00 2015-09-12 18:37:24.750 255 12577.40 86.47 54587.80 88888.00 2015-09-12 18:37:24.875 255 12577.40 86.50 54587.80 88888.00 2015-09-12 18:37:25.000 255 12577.40 86.47 54587.80 88888.00 2015-09-12 18:37:25.125 255 12577.42 86.50 54587.80 88888.00 2015-09-12 18:37:25.250 255 12577.35 86.47 54587.80 88888.00 2015-09-12 18:37:25.375 255 12577.40 86.47 54587.82 88888.00 2015-09-12 18:37:25.500 255 12577.38 86.47 54587.85 88888.00 2015-09-12 18:37:25.625 255 12577.42 86.45 54587.88 88888.00 2015-09-12 18:37:25.750 255 12577.40 86.45 54587.88 88888.00 2015-09-12 18:37:25.875 255 12577.42 86.45 54587.88 88888.00 2015-09-12 18:37:26.000 255 12577.40 86.42 54587.85 88888.00 2015-09-12 18:37:26.125 255 12577.38 86.40 54587.88 88888.00 2015-09-12 18:37:26.250 255 12577.40 86.38 54587.88 88888.00 2015-09-12 18:37:26.375 255 12577.42 86.35 54587.88 88888.00 2015-09-12 18:37:26.500 255 12577.52 86.33 54587.88 88888.00 2015-09-12 18:37:26.625 255 12577.60 86.35 54587.90 88888.00 2015-09-12 18:37:26.750 255 12577.58 86.38 54587.90 88888.00 2015-09-12 18:37:26.875 255 12577.55 86.35 54587.93 88888.00 2015-09-12 18:37:27.000 255 12577.52 86.35 54587.95 88888.00 2015-09-12 18:37:27.125 255 12577.52 86.33 54587.93 88888.00 2015-09-12 18:37:27.250 255 12577.52 86.28 54587.93 88888.00 2015-09-12 18:37:27.375 255 12577.58 86.25 54587.93 88888.00 2015-09-12 18:37:27.500 255 12577.58 86.25 54587.95 88888.00 2015-09-12 18:37:27.625 255 12577.55 86.25 54587.95 88888.00 2015-09-12 18:37:27.750 255 12577.55 86.28 54587.97 88888.00 2015-09-12 18:37:27.875 255 12577.55 86.28 54587.97 88888.00 2015-09-12 18:37:28.000 255 12577.52 86.25 54587.93 88888.00 2015-09-12 18:37:28.125 255 12577.48 86.17 54587.95 88888.00 2015-09-12 18:37:28.250 255 12577.42 86.12 54587.97 88888.00 2015-09-12 18:37:28.375 255 12577.45 86.12 54587.97 88888.00 2015-09-12 18:37:28.500 255 12577.52 86.12 54587.97 88888.00 2015-09-12 18:37:28.625 255 12577.62 86.10 54588.00 88888.00 2015-09-12 18:37:28.750 255 12577.67 86.05 54588.00 88888.00 2015-09-12 18:37:28.875 255 12577.67 86.03 54587.97 88888.00 2015-09-12 18:37:29.000 255 12577.70 86.05 54588.00 88888.00 2015-09-12 18:37:29.125 255 12577.75 86.08 54588.05 88888.00 2015-09-12 18:37:29.250 255 12577.70 86.00 54588.05 88888.00 2015-09-12 18:37:29.375 255 12577.73 86.00 54588.05 88888.00 2015-09-12 18:37:29.500 255 12577.70 85.95 54588.05 88888.00 2015-09-12 18:37:29.625 255 12577.62 85.92 54588.05 88888.00 2015-09-12 18:37:29.750 255 12577.62 85.92 54588.07 88888.00 2015-09-12 18:37:29.875 255 12577.62 85.90 54588.10 88888.00 2015-09-12 18:37:30.000 255 12577.67 85.92 54588.07 88888.00 2015-09-12 18:37:30.125 255 12577.65 85.92 54588.07 88888.00 2015-09-12 18:37:30.250 255 12577.58 85.85 54588.07 88888.00 2015-09-12 18:37:30.375 255 12577.62 85.85 54588.10 88888.00 2015-09-12 18:37:30.500 255 12577.70 85.88 54588.10 88888.00 2015-09-12 18:37:30.625 255 12577.67 85.88 54588.12 88888.00 2015-09-12 18:37:30.750 255 12577.65 85.85 54588.10 88888.00 2015-09-12 18:37:30.875 255 12577.60 85.78 54588.10 88888.00 2015-09-12 18:37:31.000 255 12577.60 85.78 54588.12 88888.00 2015-09-12 18:37:31.125 255 12577.62 85.80 54588.10 88888.00 2015-09-12 18:37:31.250 255 12577.62 85.78 54588.12 88888.00 2015-09-12 18:37:31.375 255 12577.65 85.80 54588.12 88888.00 2015-09-12 18:37:31.500 255 12577.65 85.80 54588.12 88888.00 2015-09-12 18:37:31.625 255 12577.65 85.72 54588.15 88888.00 2015-09-12 18:37:31.750 255 12577.62 85.70 54588.15 88888.00 2015-09-12 18:37:31.875 255 12577.60 85.70 54588.15 88888.00 2015-09-12 18:37:32.000 255 12577.65 85.70 54588.15 88888.00 2015-09-12 18:37:32.125 255 12577.65 85.70 54588.18 88888.00 2015-09-12 18:37:32.250 255 12577.67 85.65 54588.18 88888.00 2015-09-12 18:37:32.375 255 12577.67 85.62 54588.18 88888.00 2015-09-12 18:37:32.500 255 12577.62 85.60 54588.18 88888.00 2015-09-12 18:37:32.625 255 12577.62 85.60 54588.18 88888.00 2015-09-12 18:37:32.750 255 12577.62 85.60 54588.18 88888.00 2015-09-12 18:37:32.875 255 12577.62 85.58 54588.20 88888.00 2015-09-12 18:37:33.000 255 12577.58 85.55 54588.22 88888.00 2015-09-12 18:37:33.125 255 12577.58 85.55 54588.22 88888.00 2015-09-12 18:37:33.250 255 12577.60 85.53 54588.22 88888.00 2015-09-12 18:37:33.375 255 12577.65 85.55 54588.22 88888.00 2015-09-12 18:37:33.500 255 12577.58 85.53 54588.25 88888.00 2015-09-12 18:37:33.625 255 12577.58 85.50 54588.25 88888.00 2015-09-12 18:37:33.750 255 12577.60 85.47 54588.22 88888.00 2015-09-12 18:37:33.875 255 12577.62 85.45 54588.30 88888.00 2015-09-12 18:37:34.000 255 12577.62 85.42 54588.25 88888.00 2015-09-12 18:37:34.125 255 12577.55 85.40 54588.28 88888.00 2015-09-12 18:37:34.250 255 12577.55 85.38 54588.28 88888.00 2015-09-12 18:37:34.375 255 12577.62 85.38 54588.30 88888.00 2015-09-12 18:37:34.500 255 12577.58 85.35 54588.28 88888.00 2015-09-12 18:37:34.625 255 12577.52 85.33 54588.28 88888.00 2015-09-12 18:37:34.750 255 12577.55 85.33 54588.28 88888.00 2015-09-12 18:37:34.875 255 12577.60 85.33 54588.30 88888.00 2015-09-12 18:37:35.000 255 12577.58 85.28 54588.28 88888.00 2015-09-12 18:37:35.125 255 12577.52 85.25 54588.32 88888.00 2015-09-12 18:37:35.250 255 12577.50 85.20 54588.32 88888.00 2015-09-12 18:37:35.375 255 12577.60 85.22 54588.32 88888.00 2015-09-12 18:37:35.500 255 12577.60 85.20 54588.30 88888.00 2015-09-12 18:37:35.625 255 12577.62 85.20 54588.32 88888.00 2015-09-12 18:37:35.750 255 12577.60 85.20 54588.32 88888.00 2015-09-12 18:37:35.875 255 12577.58 85.20 54588.32 88888.00 2015-09-12 18:37:36.000 255 12577.58 85.15 54588.30 88888.00 2015-09-12 18:37:36.125 255 12577.60 85.12 54588.35 88888.00 2015-09-12 18:37:36.250 255 12577.58 85.05 54588.35 88888.00 2015-09-12 18:37:36.375 255 12577.60 85.05 54588.32 88888.00 2015-09-12 18:37:36.500 255 12577.60 85.05 54588.32 88888.00 2015-09-12 18:37:36.625 255 12577.62 85.03 54588.38 88888.00 2015-09-12 18:37:36.750 255 12577.65 85.05 54588.38 88888.00 2015-09-12 18:37:36.875 255 12577.60 85.03 54588.38 88888.00 2015-09-12 18:37:37.000 255 12577.58 85.00 54588.38 88888.00 2015-09-12 18:37:37.125 255 12577.60 84.97 54588.40 88888.00 2015-09-12 18:37:37.250 255 12577.58 84.92 54588.35 88888.00 2015-09-12 18:37:37.375 255 12577.62 84.92 54588.35 88888.00 2015-09-12 18:37:37.500 255 12577.60 84.92 54588.38 88888.00 2015-09-12 18:37:37.625 255 12577.55 84.88 54588.40 88888.00 2015-09-12 18:37:37.750 255 12577.58 84.85 54588.38 88888.00 2015-09-12 18:37:37.875 255 12577.62 84.83 54588.40 88888.00 2015-09-12 18:37:38.000 255 12577.62 84.85 54588.40 88888.00 2015-09-12 18:37:38.125 255 12577.62 84.85 54588.40 88888.00 2015-09-12 18:37:38.250 255 12577.62 84.78 54588.43 88888.00 2015-09-12 18:37:38.375 255 12577.67 84.78 54588.43 88888.00 2015-09-12 18:37:38.500 255 12577.70 84.75 54588.40 88888.00 2015-09-12 18:37:38.625 255 12577.73 84.75 54588.40 88888.00 2015-09-12 18:37:38.750 255 12577.73 84.75 54588.45 88888.00 2015-09-12 18:37:38.875 255 12577.67 84.72 54588.45 88888.00 2015-09-12 18:37:39.000 255 12577.62 84.72 54588.43 88888.00 2015-09-12 18:37:39.125 255 12577.60 84.67 54588.45 88888.00 2015-09-12 18:37:39.250 255 12577.62 84.62 54588.40 88888.00 2015-09-12 18:37:39.375 255 12577.67 84.65 54588.43 88888.00 2015-09-12 18:37:39.500 255 12577.67 84.65 54588.45 88888.00 2015-09-12 18:37:39.625 255 12577.67 84.62 54588.47 88888.00 2015-09-12 18:37:39.750 255 12577.70 84.60 54588.45 88888.00 2015-09-12 18:37:39.875 255 12577.75 84.60 54588.45 88888.00 2015-09-12 18:37:40.000 255 12577.75 84.60 54588.43 88888.00 2015-09-12 18:37:40.125 255 12577.73 84.55 54588.45 88888.00 2015-09-12 18:37:40.250 255 12577.62 84.53 54588.47 88888.00 2015-09-12 18:37:40.375 255 12577.65 84.53 54588.47 88888.00 2015-09-12 18:37:40.500 255 12577.67 84.53 54588.47 88888.00 2015-09-12 18:37:40.625 255 12577.67 84.50 54588.45 88888.00 2015-09-12 18:37:40.750 255 12577.67 84.50 54588.45 88888.00 2015-09-12 18:37:40.875 255 12577.65 84.47 54588.47 88888.00 2015-09-12 18:37:41.000 255 12577.70 84.47 54588.47 88888.00 2015-09-12 18:37:41.125 255 12577.73 84.47 54588.50 88888.00 2015-09-12 18:37:41.250 255 12577.73 84.42 54588.47 88888.00 2015-09-12 18:37:41.375 255 12577.70 84.38 54588.45 88888.00 2015-09-12 18:37:41.500 255 12577.60 84.35 54588.45 88888.00 2015-09-12 18:37:41.625 255 12577.58 84.38 54588.47 88888.00 2015-09-12 18:37:41.750 255 12577.60 84.38 54588.50 88888.00 2015-09-12 18:37:41.875 255 12577.65 84.40 54588.47 88888.00 2015-09-12 18:37:42.000 255 12577.65 84.40 54588.50 88888.00 2015-09-12 18:37:42.125 255 12577.67 84.35 54588.53 88888.00 2015-09-12 18:37:42.250 255 12577.67 84.33 54588.53 88888.00 2015-09-12 18:37:42.375 255 12577.75 84.33 54588.50 88888.00 2015-09-12 18:37:42.500 255 12577.80 84.30 54588.50 88888.00 2015-09-12 18:37:42.625 255 12577.80 84.25 54588.50 88888.00 2015-09-12 18:37:42.750 255 12577.77 84.28 54588.50 88888.00 2015-09-12 18:37:42.875 255 12577.80 84.22 54588.50 88888.00 2015-09-12 18:37:43.000 255 12577.80 84.22 54588.47 88888.00 2015-09-12 18:37:43.125 255 12577.77 84.22 54588.47 88888.00 2015-09-12 18:37:43.250 255 12577.77 84.20 54588.50 88888.00 2015-09-12 18:37:43.375 255 12577.83 84.22 54588.50 88888.00 2015-09-12 18:37:43.500 255 12577.85 84.17 54588.47 88888.00 2015-09-12 18:37:43.625 255 12577.92 84.12 54588.50 88888.00 2015-09-12 18:37:43.750 255 12577.90 84.12 54588.50 88888.00 2015-09-12 18:37:43.875 255 12577.92 84.12 54588.50 88888.00 2015-09-12 18:37:44.000 255 12577.98 84.12 54588.47 88888.00 2015-09-12 18:37:44.125 255 12578.00 84.10 54588.53 88888.00 2015-09-12 18:37:44.250 255 12577.92 84.08 54588.50 88888.00 2015-09-12 18:37:44.375 255 12577.92 84.10 54588.50 88888.00 2015-09-12 18:37:44.500 255 12577.92 84.10 54588.53 88888.00 2015-09-12 18:37:44.625 255 12577.92 84.08 54588.55 88888.00 2015-09-12 18:37:44.750 255 12577.98 84.08 54588.53 88888.00 2015-09-12 18:37:44.875 255 12578.02 84.10 54588.55 88888.00 2015-09-12 18:37:45.000 255 12578.02 84.10 54588.53 88888.00 2015-09-12 18:37:45.125 255 12577.98 84.08 54588.50 88888.00 2015-09-12 18:37:45.250 255 12577.95 84.03 54588.50 88888.00 2015-09-12 18:37:45.375 255 12577.98 84.03 54588.50 88888.00 2015-09-12 18:37:45.500 255 12578.02 84.05 54588.50 88888.00 2015-09-12 18:37:45.625 255 12578.05 84.05 54588.50 88888.00 2015-09-12 18:37:45.750 255 12578.00 84.03 54588.50 88888.00 2015-09-12 18:37:45.875 255 12577.98 84.00 54588.47 88888.00 2015-09-12 18:37:46.000 255 12578.02 83.95 54588.47 88888.00 2015-09-12 18:37:46.125 255 12578.08 83.97 54588.47 88888.00 2015-09-12 18:37:46.250 255 12578.08 83.95 54588.47 88888.00 2015-09-12 18:37:46.375 255 12578.10 83.95 54588.47 88888.00 2015-09-12 18:37:46.500 255 12578.10 83.95 54588.47 88888.00 2015-09-12 18:37:46.625 255 12578.12 83.95 54588.45 88888.00 2015-09-12 18:37:46.750 255 12578.12 83.92 54588.47 88888.00 2015-09-12 18:37:46.875 255 12578.15 83.92 54588.50 88888.00 2015-09-12 18:37:47.000 255 12578.20 83.90 54588.47 88888.00 2015-09-12 18:37:47.125 255 12578.17 83.90 54588.45 88888.00 2015-09-12 18:37:47.250 255 12578.12 83.90 54588.47 88888.00 2015-09-12 18:37:47.375 255 12578.20 83.90 54588.45 88888.00 2015-09-12 18:37:47.500 255 12578.23 83.88 54588.45 88888.00 2015-09-12 18:37:47.625 255 12578.30 83.90 54588.43 88888.00 2015-09-12 18:37:47.750 255 12578.30 83.85 54588.45 88888.00 2015-09-12 18:37:47.875 255 12578.27 83.85 54588.45 88888.00 2015-09-12 18:37:48.000 255 12578.30 83.85 54588.43 88888.00 2015-09-12 18:37:48.125 255 12578.30 83.85 54588.43 88888.00 2015-09-12 18:37:48.250 255 12578.12 83.83 54588.43 88888.00 2015-09-12 18:37:48.375 255 12578.15 83.83 54588.43 88888.00 2015-09-12 18:37:48.500 255 12578.17 83.85 54588.40 88888.00 2015-09-12 18:37:48.625 255 12578.27 83.83 54588.38 88888.00 2015-09-12 18:37:48.750 255 12578.33 83.85 54588.40 88888.00 2015-09-12 18:37:48.875 255 12578.35 83.85 54588.43 88888.00 2015-09-12 18:37:49.000 255 12578.38 83.83 54588.40 88888.00 2015-09-12 18:37:49.125 255 12578.38 83.85 54588.43 88888.00 2015-09-12 18:37:49.250 255 12578.27 83.80 54588.40 88888.00 2015-09-12 18:37:49.375 255 12578.33 83.83 54588.38 88888.00 2015-09-12 18:37:49.500 255 12578.40 83.78 54588.38 88888.00 2015-09-12 18:37:49.625 255 12578.48 83.75 54588.40 88888.00 2015-09-12 18:37:49.750 255 12578.55 83.78 54588.40 88888.00 2015-09-12 18:37:49.875 255 12578.55 83.78 54588.40 88888.00 2015-09-12 18:37:50.000 255 12578.52 83.78 54588.40 88888.00 2015-09-12 18:37:50.125 255 12578.52 83.80 54588.40 88888.00 2015-09-12 18:37:50.250 255 12578.50 83.75 54588.38 88888.00 2015-09-12 18:37:50.375 255 12578.62 83.75 54588.35 88888.00 2015-09-12 18:37:50.500 255 12578.67 83.75 54588.35 88888.00 2015-09-12 18:37:50.625 255 12578.62 83.72 54588.35 88888.00 2015-09-12 18:37:50.750 255 12578.60 83.72 54588.38 88888.00 2015-09-12 18:37:50.875 255 12578.60 83.70 54588.35 88888.00 2015-09-12 18:37:51.000 255 12578.58 83.75 54588.35 88888.00 2015-09-12 18:37:51.125 255 12578.62 83.75 54588.40 88888.00 2015-09-12 18:37:51.250 255 12578.67 83.70 54588.35 88888.00 2015-09-12 18:37:51.375 255 12578.73 83.70 54588.35 88888.00 2015-09-12 18:37:51.500 255 12578.70 83.70 54588.35 88888.00 2015-09-12 18:37:51.625 255 12578.75 83.70 54588.35 88888.00 2015-09-12 18:37:51.750 255 12578.77 83.70 54588.35 88888.00 2015-09-12 18:37:51.875 255 12578.80 83.70 54588.32 88888.00 2015-09-12 18:37:52.000 255 12578.77 83.67 54588.35 88888.00 2015-09-12 18:37:52.125 255 12578.77 83.70 54588.38 88888.00 2015-09-12 18:37:52.250 255 12578.77 83.67 54588.38 88888.00 2015-09-12 18:37:52.375 255 12578.90 83.67 54588.35 88888.00 2015-09-12 18:37:52.500 255 12578.92 83.67 54588.35 88888.00 2015-09-12 18:37:52.625 255 12578.98 83.67 54588.32 88888.00 2015-09-12 18:37:52.750 255 12579.00 83.70 54588.32 88888.00 2015-09-12 18:37:52.875 255 12579.00 83.70 54588.32 88888.00 2015-09-12 18:37:53.000 255 12579.00 83.67 54588.30 88888.00 2015-09-12 18:37:53.125 255 12579.02 83.62 54588.32 88888.00 2015-09-12 18:37:53.250 255 12578.98 83.60 54588.32 88888.00 2015-09-12 18:37:53.375 255 12579.02 83.62 54588.32 88888.00 2015-09-12 18:37:53.500 255 12578.95 83.65 54588.32 88888.00 2015-09-12 18:37:53.625 255 12579.00 83.65 54588.32 88888.00 2015-09-12 18:37:53.750 255 12579.08 83.65 54588.30 88888.00 2015-09-12 18:37:53.875 255 12579.05 83.65 54588.32 88888.00 2015-09-12 18:37:54.000 255 12579.08 83.62 54588.30 88888.00 2015-09-12 18:37:54.125 255 12579.08 83.62 54588.30 88888.00 2015-09-12 18:37:54.250 255 12579.05 83.60 54588.30 88888.00 2015-09-12 18:37:54.375 255 12579.08 83.65 54588.32 88888.00 2015-09-12 18:37:54.500 255 12579.10 83.62 54588.32 88888.00 2015-09-12 18:37:54.625 255 12579.10 83.62 54588.30 88888.00 2015-09-12 18:37:54.750 255 12579.12 83.62 54588.28 88888.00 2015-09-12 18:37:54.875 255 12579.15 83.62 54588.28 88888.00 2015-09-12 18:37:55.000 255 12579.17 83.62 54588.28 88888.00 2015-09-12 18:37:55.125 255 12579.10 83.60 54588.28 88888.00 2015-09-12 18:37:55.250 255 12579.05 83.55 54588.28 88888.00 2015-09-12 18:37:55.375 255 12579.12 83.58 54588.28 88888.00 2015-09-12 18:37:55.500 255 12579.12 83.58 54588.25 88888.00 2015-09-12 18:37:55.625 255 12579.10 83.58 54588.25 88888.00 2015-09-12 18:37:55.750 255 12579.12 83.60 54588.25 88888.00 2015-09-12 18:37:55.875 255 12579.23 83.58 54588.22 88888.00 2015-09-12 18:37:56.000 255 12579.23 83.62 54588.25 88888.00 2015-09-12 18:37:56.125 255 12579.20 83.62 54588.25 88888.00 2015-09-12 18:37:56.250 255 12579.12 83.55 54588.25 88888.00 2015-09-12 18:37:56.375 255 12579.15 83.55 54588.28 88888.00 2015-09-12 18:37:56.500 255 12579.23 83.55 54588.25 88888.00 2015-09-12 18:37:56.625 255 12579.23 83.55 54588.25 88888.00 2015-09-12 18:37:56.750 255 12579.20 83.53 54588.22 88888.00 2015-09-12 18:37:56.875 255 12579.25 83.53 54588.22 88888.00 2015-09-12 18:37:57.000 255 12579.25 83.50 54588.20 88888.00 2015-09-12 18:37:57.125 255 12579.27 83.47 54588.22 88888.00 2015-09-12 18:37:57.250 255 12579.25 83.50 54588.22 88888.00 2015-09-12 18:37:57.375 255 12579.25 83.50 54588.22 88888.00 2015-09-12 18:37:57.500 255 12579.25 83.47 54588.20 88888.00 2015-09-12 18:37:57.625 255 12579.27 83.47 54588.22 88888.00 2015-09-12 18:37:57.750 255 12579.27 83.47 54588.20 88888.00 2015-09-12 18:37:57.875 255 12579.33 83.47 54588.20 88888.00 2015-09-12 18:37:58.000 255 12579.40 83.47 54588.22 88888.00 2015-09-12 18:37:58.125 255 12579.40 83.47 54588.20 88888.00 2015-09-12 18:37:58.250 255 12579.35 83.45 54588.20 88888.00 2015-09-12 18:37:58.375 255 12579.38 83.47 54588.20 88888.00 2015-09-12 18:37:58.500 255 12579.38 83.47 54588.20 88888.00 2015-09-12 18:37:58.625 255 12579.40 83.45 54588.20 88888.00 2015-09-12 18:37:58.750 255 12579.45 83.42 54588.18 88888.00 2015-09-12 18:37:58.875 255 12579.45 83.42 54588.18 88888.00 2015-09-12 18:37:59.000 255 12579.42 83.42 54588.20 88888.00 2015-09-12 18:37:59.125 255 12579.42 83.45 54588.18 88888.00 2015-09-12 18:37:59.250 255 12579.45 83.47 54588.15 88888.00 2015-09-12 18:37:59.375 255 12579.45 83.45 54588.15 88888.00 2015-09-12 18:37:59.500 255 12579.40 83.45 54588.15 88888.00 2015-09-12 18:37:59.625 255 12579.45 83.45 54588.15 88888.00 2015-09-12 18:37:59.750 255 12579.48 83.42 54588.15 88888.00 2015-09-12 18:37:59.875 255 12579.48 83.45 54588.12 88888.00 2015-09-12 18:38:00.000 255 12579.50 83.42 54588.12 88888.00 2015-09-12 18:38:00.125 255 12579.52 83.45 54588.15 88888.00 2015-09-12 18:38:00.250 255 12579.48 83.42 54588.15 88888.00 2015-09-12 18:38:00.375 255 12579.50 83.42 54588.12 88888.00 2015-09-12 18:38:00.500 255 12579.52 83.42 54588.12 88888.00 2015-09-12 18:38:00.625 255 12579.55 83.40 54588.07 88888.00 2015-09-12 18:38:00.750 255 12579.55 83.35 54588.10 88888.00 2015-09-12 18:38:00.875 255 12579.55 83.35 54588.10 88888.00 2015-09-12 18:38:01.000 255 12579.52 83.38 54588.10 88888.00 2015-09-12 18:38:01.125 255 12579.55 83.38 54588.12 88888.00 2015-09-12 18:38:01.250 255 12579.52 83.35 54588.12 88888.00 2015-09-12 18:38:01.375 255 12579.52 83.35 54588.10 88888.00 2015-09-12 18:38:01.500 255 12579.58 83.38 54588.07 88888.00 2015-09-12 18:38:01.625 255 12579.62 83.38 54588.10 88888.00 2015-09-12 18:38:01.750 255 12579.60 83.38 54588.07 88888.00 2015-09-12 18:38:01.875 255 12579.58 83.35 54588.07 88888.00 2015-09-12 18:38:02.000 255 12579.55 83.38 54588.05 88888.00 2015-09-12 18:38:02.125 255 12579.55 83.38 54588.07 88888.00 2015-09-12 18:38:02.250 255 12579.58 83.33 54588.10 88888.00 2015-09-12 18:38:02.375 255 12579.65 83.33 54588.07 88888.00 2015-09-12 18:38:02.500 255 12579.65 83.33 54588.07 88888.00 2015-09-12 18:38:02.625 255 12579.65 83.33 54588.10 88888.00 2015-09-12 18:38:02.750 255 12579.60 83.30 54588.10 88888.00 2015-09-12 18:38:02.875 255 12579.60 83.30 54588.10 88888.00 2015-09-12 18:38:03.000 255 12579.62 83.30 54588.10 88888.00 2015-09-12 18:38:03.125 255 12579.62 83.30 54588.10 88888.00 2015-09-12 18:38:03.250 255 12579.62 83.28 54588.10 88888.00 2015-09-12 18:38:03.375 255 12579.65 83.30 54588.07 88888.00 2015-09-12 18:38:03.500 255 12579.62 83.30 54588.07 88888.00 2015-09-12 18:38:03.625 255 12579.67 83.30 54588.07 88888.00 2015-09-12 18:38:03.750 255 12579.70 83.30 54588.05 88888.00 2015-09-12 18:38:03.875 255 12579.67 83.33 54588.05 88888.00 2015-09-12 18:38:04.000 255 12579.67 83.30 54588.07 88888.00 2015-09-12 18:38:04.125 255 12579.65 83.33 54588.07 88888.00 2015-09-12 18:38:04.250 255 12579.62 83.30 54588.07 88888.00 2015-09-12 18:38:04.375 255 12579.65 83.33 54588.07 88888.00 2015-09-12 18:38:04.500 255 12579.62 83.35 54588.07 88888.00 2015-09-12 18:38:04.625 255 12579.60 83.33 54588.07 88888.00 2015-09-12 18:38:04.750 255 12579.62 83.30 54588.07 88888.00 2015-09-12 18:38:04.875 255 12579.67 83.30 54588.07 88888.00 2015-09-12 18:38:05.000 255 12579.67 83.30 54588.07 88888.00 2015-09-12 18:38:05.125 255 12579.62 83.30 54588.05 88888.00 2015-09-12 18:38:05.250 255 12579.62 83.28 54588.03 88888.00 2015-09-12 18:38:05.375 255 12579.70 83.33 54588.05 88888.00 2015-09-12 18:38:05.500 255 12579.75 83.33 54588.07 88888.00 2015-09-12 18:38:05.625 255 12579.73 83.30 54588.05 88888.00 2015-09-12 18:38:05.750 255 12579.70 83.30 54588.05 88888.00 2015-09-12 18:38:05.875 255 12579.67 83.33 54588.05 88888.00 2015-09-12 18:38:06.000 255 12579.67 83.30 54588.00 88888.00 2015-09-12 18:38:06.125 255 12579.70 83.30 54588.03 88888.00 2015-09-12 18:38:06.250 255 12579.70 83.28 54588.05 88888.00 2015-09-12 18:38:06.375 255 12579.83 83.25 54588.05 88888.00 2015-09-12 18:38:06.500 255 12579.85 83.30 54588.07 88888.00 2015-09-12 18:38:06.625 255 12579.83 83.30 54588.05 88888.00 2015-09-12 18:38:06.750 255 12579.80 83.30 54588.05 88888.00 2015-09-12 18:38:06.875 255 12579.77 83.30 54588.05 88888.00 2015-09-12 18:38:07.000 255 12579.75 83.33 54588.00 88888.00 2015-09-12 18:38:07.125 255 12579.83 83.33 54588.03 88888.00 2015-09-12 18:38:07.250 255 12579.83 83.35 54588.03 88888.00 2015-09-12 18:38:07.375 255 12579.85 83.38 54588.00 88888.00 2015-09-12 18:38:07.500 255 12579.88 83.38 54588.00 88888.00 2015-09-12 18:38:07.625 255 12579.85 83.35 54588.00 88888.00 2015-09-12 18:38:07.750 255 12579.83 83.35 54588.00 88888.00 2015-09-12 18:38:07.875 255 12579.83 83.35 54588.00 88888.00 2015-09-12 18:38:08.000 255 12579.83 83.35 54587.97 88888.00 2015-09-12 18:38:08.125 255 12579.83 83.38 54587.97 88888.00 2015-09-12 18:38:08.250 255 12579.80 83.38 54588.00 88888.00 2015-09-12 18:38:08.375 255 12579.83 83.40 54588.00 88888.00 2015-09-12 18:38:08.500 255 12579.83 83.40 54588.00 88888.00 2015-09-12 18:38:08.625 255 12579.80 83.38 54587.97 88888.00 2015-09-12 18:38:08.750 255 12579.85 83.40 54588.00 88888.00 2015-09-12 18:38:08.875 255 12579.95 83.40 54587.97 88888.00 2015-09-12 18:38:09.000 255 12580.00 83.40 54587.97 88888.00 2015-09-12 18:38:09.125 255 12580.00 83.42 54587.97 88888.00 2015-09-12 18:38:09.250 255 12579.95 83.42 54587.97 88888.00 2015-09-12 18:38:09.375 255 12580.02 83.40 54587.97 88888.00 2015-09-12 18:38:09.500 255 12580.02 83.40 54587.97 88888.00 2015-09-12 18:38:09.625 255 12580.02 83.40 54587.97 88888.00 2015-09-12 18:38:09.750 255 12580.08 83.45 54587.97 88888.00 2015-09-12 18:38:09.875 255 12580.15 83.45 54587.97 88888.00 2015-09-12 18:38:10.000 255 12580.15 83.45 54587.95 88888.00 2015-09-12 18:38:10.125 255 12580.10 83.45 54587.95 88888.00 2015-09-12 18:38:10.250 255 12580.02 83.42 54587.97 88888.00 2015-09-12 18:38:10.375 255 12580.08 83.45 54587.95 88888.00 2015-09-12 18:38:10.500 255 12580.15 83.45 54587.95 88888.00 2015-09-12 18:38:10.625 255 12580.15 83.45 54587.95 88888.00 2015-09-12 18:38:10.750 255 12580.12 83.47 54587.95 88888.00 2015-09-12 18:38:10.875 255 12580.10 83.47 54587.97 88888.00 2015-09-12 18:38:11.000 255 12580.10 83.45 54587.95 88888.00 2015-09-12 18:38:11.125 255 12580.10 83.47 54587.97 88888.00 2015-09-12 18:38:11.250 255 12580.05 83.47 54587.95 88888.00 2015-09-12 18:38:11.375 255 12580.08 83.47 54587.93 88888.00 2015-09-12 18:38:11.500 255 12580.10 83.50 54587.93 88888.00 2015-09-12 18:38:11.625 255 12580.15 83.47 54587.93 88888.00 2015-09-12 18:38:11.750 255 12580.17 83.50 54587.93 88888.00 2015-09-12 18:38:11.875 255 12580.15 83.50 54587.93 88888.00 2015-09-12 18:38:12.000 255 12580.20 83.53 54587.90 88888.00 2015-09-12 18:38:12.125 255 12580.20 83.53 54587.90 88888.00 2015-09-12 18:38:12.250 255 12580.23 83.53 54587.88 88888.00 2015-09-12 18:38:12.375 255 12580.25 83.53 54587.88 88888.00 2015-09-12 18:38:12.500 255 12580.23 83.53 54587.88 88888.00 2015-09-12 18:38:12.625 255 12580.30 83.55 54587.88 88888.00 2015-09-12 18:38:12.750 255 12580.33 83.55 54587.90 88888.00 2015-09-12 18:38:12.875 255 12580.33 83.53 54587.88 88888.00 2015-09-12 18:38:13.000 255 12580.33 83.55 54587.88 88888.00 2015-09-12 18:38:13.125 255 12580.30 83.55 54587.88 88888.00 2015-09-12 18:38:13.250 255 12580.25 83.55 54587.88 88888.00 2015-09-12 18:38:13.375 255 12580.23 83.58 54587.88 88888.00 2015-09-12 18:38:13.500 255 12580.25 83.58 54587.88 88888.00 2015-09-12 18:38:13.625 255 12580.30 83.55 54587.88 88888.00 2015-09-12 18:38:13.750 255 12580.38 83.55 54587.88 88888.00 2015-09-12 18:38:13.875 255 12580.40 83.58 54587.88 88888.00 2015-09-12 18:38:14.000 255 12580.45 83.60 54587.88 88888.00 2015-09-12 18:38:14.125 255 12580.40 83.55 54587.88 88888.00 2015-09-12 18:38:14.250 255 12580.40 83.55 54587.90 88888.00 2015-09-12 18:38:14.375 255 12580.48 83.58 54587.88 88888.00 2015-09-12 18:38:14.500 255 12580.48 83.58 54587.90 88888.00 2015-09-12 18:38:14.625 255 12580.55 83.55 54587.88 88888.00 2015-09-12 18:38:14.750 255 12580.60 83.55 54587.88 88888.00 2015-09-12 18:38:14.875 255 12580.58 83.55 54587.88 88888.00 2015-09-12 18:38:15.000 255 12580.60 83.55 54587.88 88888.00 2015-09-12 18:38:15.125 255 12580.55 83.55 54587.90 88888.00 2015-09-12 18:38:15.250 255 12580.48 83.55 54587.88 88888.00 2015-09-12 18:38:15.375 255 12580.52 83.53 54587.85 88888.00 2015-09-12 18:38:15.500 255 12580.55 83.53 54587.88 88888.00 2015-09-12 18:38:15.625 255 12580.67 83.53 54587.88 88888.00 2015-09-12 18:38:15.750 255 12580.75 83.58 54587.88 88888.00 2015-09-12 18:38:15.875 255 12580.65 83.60 54587.88 88888.00 2015-09-12 18:38:16.000 255 12580.58 83.55 54587.85 88888.00 2015-09-12 18:38:16.125 255 12580.62 83.55 54587.88 88888.00 2015-09-12 18:38:16.250 255 12580.60 83.53 54587.85 88888.00 2015-09-12 18:38:16.375 255 12580.62 83.50 54587.85 88888.00 2015-09-12 18:38:16.500 255 12580.70 83.50 54587.88 88888.00 2015-09-12 18:38:16.625 255 12580.73 83.53 54587.85 88888.00 2015-09-12 18:38:16.750 255 12580.67 83.53 54587.85 88888.00 2015-09-12 18:38:16.875 255 12580.62 83.50 54587.85 88888.00 2015-09-12 18:38:17.000 255 12580.67 83.47 54587.85 88888.00 2015-09-12 18:38:17.125 255 12580.75 83.50 54587.88 88888.00 2015-09-12 18:38:17.250 255 12580.75 83.47 54587.88 88888.00 2015-09-12 18:38:17.375 255 12580.70 83.47 54587.82 88888.00 2015-09-12 18:38:17.500 255 12580.70 83.45 54587.85 88888.00 2015-09-12 18:38:17.625 255 12580.70 83.42 54587.85 88888.00 2015-09-12 18:38:17.750 255 12580.70 83.40 54587.85 88888.00 2015-09-12 18:38:17.875 255 12580.73 83.45 54587.88 88888.00 2015-09-12 18:38:18.000 255 12580.73 83.45 54587.85 88888.00 2015-09-12 18:38:18.125 255 12580.70 83.42 54587.85 88888.00 2015-09-12 18:38:18.250 255 12580.67 83.45 54587.88 88888.00 2015-09-12 18:38:18.375 255 12580.73 83.42 54587.85 88888.00 2015-09-12 18:38:18.500 255 12580.73 83.42 54587.85 88888.00 2015-09-12 18:38:18.625 255 12580.73 83.42 54587.88 88888.00 2015-09-12 18:38:18.750 255 12580.73 83.42 54587.88 88888.00 2015-09-12 18:38:18.875 255 12580.75 83.42 54587.85 88888.00 2015-09-12 18:38:19.000 255 12580.80 83.40 54587.85 88888.00 2015-09-12 18:38:19.125 255 12580.83 83.38 54587.88 88888.00 2015-09-12 18:38:19.250 255 12580.80 83.35 54587.88 88888.00 2015-09-12 18:38:19.375 255 12580.85 83.38 54587.85 88888.00 2015-09-12 18:38:19.500 255 12580.85 83.38 54587.85 88888.00 2015-09-12 18:38:19.625 255 12580.85 83.38 54587.85 88888.00 2015-09-12 18:38:19.750 255 12580.85 83.35 54587.88 88888.00 2015-09-12 18:38:19.875 255 12580.88 83.35 54587.88 88888.00 2015-09-12 18:38:20.000 255 12580.90 83.35 54587.88 88888.00 2015-09-12 18:38:20.125 255 12580.88 83.35 54587.88 88888.00 2015-09-12 18:38:20.250 255 12580.83 83.30 54587.90 88888.00 2015-09-12 18:38:20.375 255 12580.85 83.33 54587.90 88888.00 2015-09-12 18:38:20.500 255 12580.83 83.33 54587.88 88888.00 2015-09-12 18:38:20.625 255 12580.85 83.30 54587.88 88888.00 2015-09-12 18:38:20.750 255 12580.88 83.30 54587.90 88888.00 2015-09-12 18:38:20.875 255 12580.88 83.33 54587.90 88888.00 2015-09-12 18:38:21.000 255 12580.92 83.28 54587.88 88888.00 2015-09-12 18:38:21.125 255 12580.90 83.25 54587.88 88888.00 2015-09-12 18:38:21.250 255 12580.83 83.22 54587.88 88888.00 2015-09-12 18:38:21.375 255 12580.83 83.25 54587.90 88888.00 2015-09-12 18:38:21.500 255 12580.92 83.25 54587.88 88888.00 2015-09-12 18:38:21.625 255 12580.98 83.22 54587.88 88888.00 2015-09-12 18:38:21.750 255 12580.98 83.17 54587.90 88888.00 2015-09-12 18:38:21.875 255 12580.98 83.17 54587.90 88888.00 2015-09-12 18:38:22.000 255 12580.98 83.17 54587.90 88888.00 2015-09-12 18:38:22.125 255 12581.02 83.20 54587.93 88888.00 2015-09-12 18:38:22.250 255 12581.02 83.17 54587.93 88888.00 2015-09-12 18:38:22.375 255 12581.05 83.20 54587.93 88888.00 2015-09-12 18:38:22.500 255 12581.00 83.17 54587.93 88888.00 2015-09-12 18:38:22.625 255 12580.92 83.17 54587.90 88888.00 2015-09-12 18:38:22.750 255 12580.95 83.15 54587.93 88888.00 2015-09-12 18:38:22.875 255 12581.00 83.15 54587.95 88888.00 2015-09-12 18:38:23.000 255 12581.02 83.17 54587.93 88888.00 2015-09-12 18:38:23.125 255 12581.05 83.17 54587.95 88888.00 2015-09-12 18:38:23.250 255 12581.02 83.15 54587.95 88888.00 2015-09-12 18:38:23.375 255 12581.05 83.10 54587.93 88888.00 2015-09-12 18:38:23.500 255 12581.08 83.08 54587.93 88888.00 2015-09-12 18:38:23.625 255 12581.10 83.10 54587.93 88888.00 2015-09-12 18:38:23.750 255 12581.12 83.10 54587.93 88888.00 2015-09-12 18:38:23.875 255 12581.08 83.12 54587.95 88888.00 2015-09-12 18:38:24.000 255 12581.08 83.12 54587.95 88888.00 2015-09-12 18:38:24.125 255 12581.05 83.10 54587.95 88888.00 2015-09-12 18:38:24.250 255 12581.05 83.10 54587.95 88888.00 2015-09-12 18:38:24.375 255 12581.12 83.12 54587.95 88888.00 2015-09-12 18:38:24.500 255 12581.17 83.10 54587.97 88888.00 2015-09-12 18:38:24.625 255 12581.20 83.08 54587.95 88888.00 2015-09-12 18:38:24.750 255 12581.15 83.05 54587.93 88888.00 2015-09-12 18:38:24.875 255 12581.15 83.05 54587.93 88888.00 2015-09-12 18:38:25.000 255 12581.23 83.05 54587.95 88888.00 2015-09-12 18:38:25.125 255 12581.20 83.03 54587.97 88888.00 2015-09-12 18:38:25.250 255 12581.12 83.05 54587.95 88888.00 2015-09-12 18:38:25.375 255 12581.12 83.05 54587.95 88888.00 2015-09-12 18:38:25.500 255 12581.20 83.03 54587.95 88888.00 2015-09-12 18:38:25.625 255 12581.27 83.00 54587.95 88888.00 2015-09-12 18:38:25.750 255 12581.30 83.03 54587.95 88888.00 2015-09-12 18:38:25.875 255 12581.35 83.03 54587.95 88888.00 2015-09-12 18:38:26.000 255 12581.35 83.03 54587.95 88888.00 2015-09-12 18:38:26.125 255 12581.33 82.97 54587.95 88888.00 2015-09-12 18:38:26.250 255 12581.25 82.97 54587.95 88888.00 2015-09-12 18:38:26.375 255 12581.27 82.97 54587.95 88888.00 2015-09-12 18:38:26.500 255 12581.33 83.00 54587.95 88888.00 2015-09-12 18:38:26.625 255 12581.33 82.97 54587.95 88888.00 2015-09-12 18:38:26.750 255 12581.33 83.00 54587.95 88888.00 2015-09-12 18:38:26.875 255 12581.33 82.97 54587.95 88888.00 2015-09-12 18:38:27.000 255 12581.33 82.97 54587.95 88888.00 2015-09-12 18:38:27.125 255 12581.40 82.97 54587.95 88888.00 2015-09-12 18:38:27.250 255 12581.45 82.92 54587.97 88888.00 2015-09-12 18:38:27.375 255 12581.48 82.95 54587.95 88888.00 2015-09-12 18:38:27.500 255 12581.48 82.97 54587.93 88888.00 2015-09-12 18:38:27.625 255 12581.52 82.95 54587.95 88888.00 2015-09-12 18:38:27.750 255 12581.52 82.95 54587.95 88888.00 2015-09-12 18:38:27.875 255 12581.52 82.92 54587.97 88888.00 2015-09-12 18:38:28.000 255 12581.48 82.92 54587.97 88888.00 2015-09-12 18:38:28.125 255 12581.52 82.97 54588.00 88888.00 2015-09-12 18:38:28.250 255 12581.50 82.92 54588.00 88888.00 2015-09-12 18:38:28.375 255 12581.58 82.92 54588.00 88888.00 2015-09-12 18:38:28.500 255 12581.65 82.92 54588.00 88888.00 2015-09-12 18:38:28.625 255 12581.70 82.92 54588.00 88888.00 2015-09-12 18:38:28.750 255 12581.67 82.92 54587.97 88888.00 2015-09-12 18:38:28.875 255 12581.67 82.90 54587.97 88888.00 2015-09-12 18:38:29.000 255 12581.70 82.88 54587.95 88888.00 2015-09-12 18:38:29.125 255 12581.73 82.85 54587.95 88888.00 2015-09-12 18:38:29.250 255 12581.80 82.88 54587.93 88888.00 2015-09-12 18:38:29.375 255 12581.88 82.92 54587.95 88888.00 2015-09-12 18:38:29.500 255 12581.83 82.92 54587.95 88888.00 2015-09-12 18:38:29.625 255 12581.83 82.92 54587.95 88888.00 2015-09-12 18:38:29.750 255 12581.85 82.90 54587.95 88888.00 2015-09-12 18:38:29.875 255 12581.85 82.90 54587.95 88888.00 2015-09-12 18:38:30.000 255 12581.88 82.88 54587.95 88888.00 2015-09-12 18:38:30.125 255 12581.80 82.90 54587.95 88888.00 2015-09-12 18:38:30.250 255 12581.80 82.88 54587.97 88888.00 2015-09-12 18:38:30.375 255 12581.88 82.90 54587.95 88888.00 2015-09-12 18:38:30.500 255 12581.95 82.90 54587.93 88888.00 2015-09-12 18:38:30.625 255 12581.95 82.88 54587.93 88888.00 2015-09-12 18:38:30.750 255 12581.95 82.88 54587.90 88888.00 2015-09-12 18:38:30.875 255 12581.95 82.88 54587.90 88888.00 2015-09-12 18:38:31.000 255 12582.00 82.90 54587.90 88888.00 2015-09-12 18:38:31.125 255 12582.00 82.90 54587.90 88888.00 2015-09-12 18:38:31.250 255 12582.00 82.90 54587.93 88888.00 2015-09-12 18:38:31.375 255 12582.00 82.92 54587.93 88888.00 2015-09-12 18:38:31.500 255 12582.00 82.88 54587.93 88888.00 2015-09-12 18:38:31.625 255 12582.05 82.90 54587.95 88888.00 2015-09-12 18:38:31.750 255 12582.05 82.92 54587.93 88888.00 2015-09-12 18:38:31.875 255 12582.02 82.90 54587.93 88888.00 2015-09-12 18:38:32.000 255 12582.08 82.90 54587.93 88888.00 2015-09-12 18:38:32.125 255 12582.05 82.92 54587.93 88888.00 2015-09-12 18:38:32.250 255 12581.98 82.90 54587.93 88888.00 2015-09-12 18:38:32.375 255 12581.98 82.90 54587.93 88888.00 2015-09-12 18:38:32.500 255 12582.10 82.92 54587.93 88888.00 2015-09-12 18:38:32.625 255 12582.15 82.90 54587.93 88888.00 2015-09-12 18:38:32.750 255 12582.17 82.92 54587.93 88888.00 2015-09-12 18:38:32.875 255 12582.17 82.88 54587.90 88888.00 2015-09-12 18:38:33.000 255 12582.25 82.85 54587.90 88888.00 2015-09-12 18:38:33.125 255 12582.30 82.88 54587.90 88888.00 2015-09-12 18:38:33.250 255 12582.27 82.88 54587.90 88888.00 2015-09-12 18:38:33.375 255 12582.30 82.88 54587.93 88888.00 2015-09-12 18:38:33.500 255 12582.35 82.85 54587.93 88888.00 2015-09-12 18:38:33.625 255 12582.38 82.85 54587.93 88888.00 2015-09-12 18:38:33.750 255 12582.38 82.88 54587.95 88888.00 2015-09-12 18:38:33.875 255 12582.35 82.90 54587.97 88888.00 2015-09-12 18:38:34.000 255 12582.38 82.90 54587.95 88888.00 2015-09-12 18:38:34.125 255 12582.33 82.85 54587.93 88888.00 2015-09-12 18:38:34.250 255 12582.33 82.83 54587.93 88888.00 2015-09-12 18:38:34.375 255 12582.38 82.85 54587.93 88888.00 2015-09-12 18:38:34.500 255 12582.33 82.83 54587.90 88888.00 2015-09-12 18:38:34.625 255 12582.35 82.83 54587.93 88888.00 2015-09-12 18:38:34.750 255 12582.40 82.88 54587.93 88888.00 2015-09-12 18:38:34.875 255 12582.45 82.90 54587.93 88888.00 2015-09-12 18:38:35.000 255 12582.45 82.88 54587.95 88888.00 2015-09-12 18:38:35.125 255 12582.42 82.88 54587.93 88888.00 2015-09-12 18:38:35.250 255 12582.38 82.88 54587.93 88888.00 2015-09-12 18:38:35.375 255 12582.42 82.88 54587.93 88888.00 2015-09-12 18:38:35.500 255 12582.42 82.90 54587.93 88888.00 2015-09-12 18:38:35.625 255 12582.38 82.90 54587.97 88888.00 2015-09-12 18:38:35.750 255 12582.40 82.88 54587.95 88888.00 2015-09-12 18:38:35.875 255 12582.40 82.85 54587.95 88888.00 2015-09-12 18:38:36.000 255 12582.40 82.88 54587.95 88888.00 2015-09-12 18:38:36.125 255 12582.38 82.85 54587.95 88888.00 2015-09-12 18:38:36.250 255 12582.38 82.80 54587.97 88888.00 2015-09-12 18:38:36.375 255 12582.42 82.78 54587.97 88888.00 2015-09-12 18:38:36.500 255 12582.50 82.80 54587.97 88888.00 2015-09-12 18:38:36.625 255 12582.45 82.80 54587.97 88888.00 2015-09-12 18:38:36.750 255 12582.42 82.80 54587.97 88888.00 2015-09-12 18:38:36.875 255 12582.45 82.78 54587.97 88888.00 2015-09-12 18:38:37.000 255 12582.45 82.78 54587.97 88888.00 2015-09-12 18:38:37.125 255 12582.50 82.78 54587.97 88888.00 2015-09-12 18:38:37.250 255 12582.45 82.78 54587.97 88888.00 2015-09-12 18:38:37.375 255 12582.48 82.80 54587.97 88888.00 2015-09-12 18:38:37.500 255 12582.40 82.75 54587.97 88888.00 2015-09-12 18:38:37.625 255 12582.40 82.70 54588.00 88888.00 2015-09-12 18:38:37.750 255 12582.45 82.72 54587.97 88888.00 2015-09-12 18:38:37.875 255 12582.45 82.67 54587.97 88888.00 2015-09-12 18:38:38.000 255 12582.48 82.67 54587.97 88888.00 2015-09-12 18:38:38.125 255 12582.48 82.65 54587.97 88888.00 2015-09-12 18:38:38.250 255 12582.40 82.60 54588.00 88888.00 2015-09-12 18:38:38.375 255 12582.40 82.62 54588.00 88888.00 2015-09-12 18:38:38.500 255 12582.40 82.62 54588.00 88888.00 2015-09-12 18:38:38.625 255 12582.42 82.60 54588.03 88888.00 2015-09-12 18:38:38.750 255 12582.48 82.62 54588.03 88888.00 2015-09-12 18:38:38.875 255 12582.48 82.60 54588.05 88888.00 2015-09-12 18:38:39.000 255 12582.45 82.60 54588.03 88888.00 2015-09-12 18:38:39.125 255 12582.50 82.60 54588.05 88888.00 2015-09-12 18:38:39.250 255 12582.55 82.60 54588.05 88888.00 2015-09-12 18:38:39.375 255 12582.55 82.60 54588.07 88888.00 2015-09-12 18:38:39.500 255 12582.45 82.58 54588.07 88888.00 2015-09-12 18:38:39.625 255 12582.42 82.58 54588.05 88888.00 2015-09-12 18:38:39.750 255 12582.45 82.60 54588.07 88888.00 2015-09-12 18:38:39.875 255 12582.42 82.60 54588.07 88888.00 2015-09-12 18:38:40.000 255 12582.40 82.55 54588.07 88888.00 2015-09-12 18:38:40.125 255 12582.38 82.55 54588.07 88888.00 2015-09-12 18:38:40.250 255 12582.38 82.53 54588.07 88888.00 2015-09-12 18:38:40.375 255 12582.45 82.53 54588.07 88888.00 2015-09-12 18:38:40.500 255 12582.42 82.50 54588.05 88888.00 2015-09-12 18:38:40.625 255 12582.42 82.53 54588.07 88888.00 2015-09-12 18:38:40.750 255 12582.42 82.50 54588.10 88888.00 2015-09-12 18:38:40.875 255 12582.40 82.45 54588.10 88888.00 2015-09-12 18:38:41.000 255 12582.38 82.42 54588.10 88888.00 2015-09-12 18:38:41.125 255 12582.35 82.42 54588.12 88888.00 2015-09-12 18:38:41.250 255 12582.27 82.40 54588.12 88888.00 2015-09-12 18:38:41.375 255 12582.25 82.42 54588.12 88888.00 2015-09-12 18:38:41.500 255 12582.27 82.42 54588.10 88888.00 2015-09-12 18:38:41.625 255 12582.35 82.40 54588.12 88888.00 2015-09-12 18:38:41.750 255 12582.38 82.38 54588.15 88888.00 2015-09-12 18:38:41.875 255 12582.35 82.38 54588.15 88888.00 2015-09-12 18:38:42.000 255 12582.38 82.38 54588.15 88888.00 2015-09-12 18:38:42.125 255 12582.33 82.35 54588.18 88888.00 2015-09-12 18:38:42.250 255 12582.20 82.30 54588.18 88888.00 2015-09-12 18:38:42.375 255 12582.25 82.33 54588.15 88888.00 2015-09-12 18:38:42.500 255 12582.23 82.35 54588.18 88888.00 2015-09-12 18:38:42.625 255 12582.23 82.33 54588.18 88888.00 2015-09-12 18:38:42.750 255 12582.23 82.35 54588.18 88888.00 2015-09-12 18:38:42.875 255 12582.20 82.35 54588.18 88888.00 2015-09-12 18:38:43.000 255 12582.17 82.30 54588.22 88888.00 2015-09-12 18:38:43.125 255 12582.17 82.28 54588.25 88888.00 2015-09-12 18:38:43.250 255 12582.12 82.22 54588.22 88888.00 2015-09-12 18:38:43.375 255 12582.12 82.25 54588.25 88888.00 2015-09-12 18:38:43.500 255 12582.15 82.25 54588.25 88888.00 2015-09-12 18:38:43.625 255 12582.15 82.25 54588.25 88888.00 2015-09-12 18:38:43.750 255 12582.10 82.25 54588.28 88888.00 2015-09-12 18:38:43.875 255 12582.12 82.25 54588.25 88888.00 2015-09-12 18:38:44.000 255 12582.08 82.22 54588.28 88888.00 2015-09-12 18:38:44.125 255 12581.98 82.20 54588.32 88888.00 2015-09-12 18:38:44.250 255 12581.92 82.15 54588.30 88888.00 2015-09-12 18:38:44.375 255 12581.95 82.10 54588.30 88888.00 2015-09-12 18:38:44.500 255 12582.00 82.12 54588.30 88888.00 2015-09-12 18:38:44.625 255 12581.95 82.10 54588.32 88888.00 2015-09-12 18:38:44.750 255 12581.95 82.10 54588.38 88888.00 2015-09-12 18:38:44.875 255 12581.92 82.10 54588.38 88888.00 2015-09-12 18:38:45.000 255 12581.88 82.10 54588.35 88888.00 2015-09-12 18:38:45.125 255 12581.90 82.10 54588.38 88888.00 2015-09-12 18:38:45.250 255 12581.88 82.08 54588.40 88888.00 2015-09-12 18:38:45.375 255 12581.80 82.08 54588.40 88888.00 2015-09-12 18:38:45.500 255 12581.77 82.08 54588.40 88888.00 2015-09-12 18:38:45.625 255 12581.83 82.08 54588.40 88888.00 2015-09-12 18:38:45.750 255 12581.77 82.08 54588.43 88888.00 2015-09-12 18:38:45.875 255 12581.65 82.08 54588.43 88888.00 2015-09-12 18:38:46.000 255 12581.65 82.03 54588.45 88888.00 2015-09-12 18:38:46.125 255 12581.62 82.03 54588.43 88888.00 2015-09-12 18:38:46.250 255 12581.58 82.05 54588.45 88888.00 2015-09-12 18:38:46.375 255 12581.50 82.03 54588.47 88888.00 2015-09-12 18:38:46.500 255 12581.48 82.03 54588.50 88888.00 2015-09-12 18:38:46.625 255 12581.52 81.97 54588.47 88888.00 2015-09-12 18:38:46.750 255 12581.55 81.97 54588.53 88888.00 2015-09-12 18:38:46.875 255 12581.55 81.97 54588.55 88888.00 2015-09-12 18:38:47.000 255 12581.50 81.97 54588.55 88888.00 2015-09-12 18:38:47.125 255 12581.42 82.00 54588.55 88888.00 2015-09-12 18:38:47.250 255 12581.40 81.97 54588.60 88888.00 2015-09-12 18:38:47.375 255 12581.40 81.97 54588.57 88888.00 2015-09-12 18:38:47.500 255 12581.33 81.95 54588.60 88888.00 2015-09-12 18:38:47.625 255 12581.33 81.92 54588.62 88888.00 2015-09-12 18:38:47.750 255 12581.33 81.92 54588.65 88888.00 2015-09-12 18:38:47.875 255 12581.27 81.95 54588.65 88888.00 2015-09-12 18:38:48.000 255 12581.25 81.92 54588.65 88888.00 2015-09-12 18:38:48.125 255 12581.23 81.92 54588.65 88888.00 2015-09-12 18:38:48.250 255 12581.15 81.92 54588.68 88888.00 2015-09-12 18:38:48.375 255 12581.10 81.92 54588.68 88888.00 2015-09-12 18:38:48.500 255 12581.02 81.90 54588.68 88888.00 2015-09-12 18:38:48.625 255 12581.02 81.90 54588.68 88888.00 2015-09-12 18:38:48.750 255 12581.02 81.90 54588.70 88888.00 2015-09-12 18:38:48.875 255 12580.98 81.90 54588.72 88888.00 2015-09-12 18:38:49.000 255 12580.95 81.92 54588.70 88888.00 2015-09-12 18:38:49.125 255 12580.92 81.90 54588.75 88888.00 2015-09-12 18:38:49.250 255 12580.85 81.90 54588.78 88888.00 2015-09-12 18:38:49.375 255 12580.85 81.92 54588.75 88888.00 2015-09-12 18:38:49.500 255 12580.77 81.92 54588.75 88888.00 2015-09-12 18:38:49.625 255 12580.73 81.95 54588.78 88888.00 2015-09-12 18:38:49.750 255 12580.70 81.95 54588.80 88888.00 2015-09-12 18:38:49.875 255 12580.65 81.95 54588.82 88888.00 2015-09-12 18:38:50.000 255 12580.65 81.95 54588.82 88888.00 2015-09-12 18:38:50.125 255 12580.58 81.95 54588.82 88888.00 2015-09-12 18:38:50.250 255 12580.52 81.90 54588.82 88888.00 2015-09-12 18:38:50.375 255 12580.48 81.95 54588.82 88888.00 2015-09-12 18:38:50.500 255 12580.40 81.95 54588.88 88888.00 2015-09-12 18:38:50.625 255 12580.33 81.92 54588.88 88888.00 2015-09-12 18:38:50.750 255 12580.33 81.95 54588.85 88888.00 2015-09-12 18:38:50.875 255 12580.35 81.97 54588.88 88888.00 2015-09-12 18:38:51.000 255 12580.30 81.97 54588.88 88888.00 2015-09-12 18:38:51.125 255 12580.23 81.97 54588.88 88888.00 2015-09-12 18:38:51.250 255 12580.17 81.97 54588.90 88888.00 2015-09-12 18:38:51.375 255 12580.08 82.03 54588.90 88888.00 2015-09-12 18:38:51.500 255 12580.02 82.03 54588.95 88888.00 2015-09-12 18:38:51.625 255 12579.98 82.00 54588.97 88888.00 2015-09-12 18:38:51.750 255 12580.00 81.97 54588.95 88888.00 2015-09-12 18:38:51.875 255 12579.98 82.03 54588.97 88888.00 2015-09-12 18:38:52.000 255 12579.92 82.08 54589.00 88888.00 2015-09-12 18:38:52.125 255 12579.92 82.08 54589.03 88888.00 2015-09-12 18:38:52.250 255 12579.85 82.03 54589.03 88888.00 2015-09-12 18:38:52.375 255 12579.77 82.08 54589.03 88888.00 2015-09-12 18:38:52.500 255 12579.65 82.12 54589.05 88888.00 2015-09-12 18:38:52.625 255 12579.65 82.12 54589.05 88888.00 2015-09-12 18:38:52.750 255 12579.65 82.12 54589.07 88888.00 2015-09-12 18:38:52.875 255 12579.62 82.12 54589.10 88888.00 2015-09-12 18:38:53.000 255 12579.60 82.10 54589.10 88888.00 2015-09-12 18:38:53.125 255 12579.50 82.08 54589.15 88888.00 2015-09-12 18:38:53.250 255 12579.42 82.10 54589.18 88888.00 2015-09-12 18:38:53.375 255 12579.42 82.15 54589.20 88888.00 2015-09-12 18:38:53.500 255 12579.35 82.15 54589.18 88888.00 2015-09-12 18:38:53.625 255 12579.27 82.17 54589.18 88888.00 2015-09-12 18:38:53.750 255 12579.25 82.17 54589.18 88888.00 2015-09-12 18:38:53.875 255 12579.23 82.15 54589.22 88888.00 2015-09-12 18:38:54.000 255 12579.17 82.12 54589.22 88888.00 2015-09-12 18:38:54.125 255 12579.12 82.15 54589.22 88888.00 2015-09-12 18:38:54.250 255 12579.05 82.12 54589.22 88888.00 2015-09-12 18:38:54.375 255 12579.05 82.12 54589.25 88888.00 2015-09-12 18:38:54.500 255 12579.00 82.17 54589.28 88888.00 2015-09-12 18:38:54.625 255 12578.95 82.22 54589.30 88888.00 2015-09-12 18:38:54.750 255 12578.80 82.20 54589.30 88888.00 2015-09-12 18:38:54.875 255 12578.70 82.22 54589.32 88888.00 2015-09-12 18:38:55.000 255 12578.67 82.22 54589.32 88888.00 2015-09-12 18:38:55.125 255 12578.65 82.20 54589.32 88888.00 2015-09-12 18:38:55.250 255 12578.55 82.17 54589.35 88888.00 2015-09-12 18:38:55.375 255 12578.52 82.22 54589.38 88888.00 2015-09-12 18:38:55.500 255 12578.50 82.28 54589.40 88888.00 2015-09-12 18:38:55.625 255 12578.48 82.28 54589.43 88888.00 2015-09-12 18:38:55.750 255 12578.45 82.28 54589.43 88888.00 2015-09-12 18:38:55.875 255 12578.40 82.28 54589.40 88888.00 2015-09-12 18:38:56.000 255 12578.40 82.28 54589.38 88888.00 2015-09-12 18:38:56.125 255 12578.33 82.30 54589.40 88888.00 2015-09-12 18:38:56.250 255 12578.23 82.30 54589.43 88888.00 2015-09-12 18:38:56.375 255 12578.27 82.33 54589.45 88888.00 2015-09-12 18:38:56.500 255 12578.17 82.28 54589.47 88888.00 2015-09-12 18:38:56.625 255 12578.00 82.28 54589.50 88888.00 2015-09-12 18:38:56.750 255 12577.92 82.30 54589.50 88888.00 2015-09-12 18:38:56.875 255 12577.95 82.30 54589.50 88888.00 2015-09-12 18:38:57.000 255 12577.98 82.30 54589.50 88888.00 2015-09-12 18:38:57.125 255 12577.90 82.30 54589.53 88888.00 2015-09-12 18:38:57.250 255 12577.70 82.30 54589.57 88888.00 2015-09-12 18:38:57.375 255 12577.62 82.30 54589.57 88888.00 2015-09-12 18:38:57.500 255 12577.65 82.30 54589.57 88888.00 2015-09-12 18:38:57.625 255 12577.65 82.30 54589.57 88888.00 2015-09-12 18:38:57.750 255 12577.58 82.28 54589.60 88888.00 2015-09-12 18:38:57.875 255 12577.52 82.30 54589.60 88888.00 2015-09-12 18:38:58.000 255 12577.48 82.30 54589.60 88888.00 2015-09-12 18:38:58.125 255 12577.45 82.33 54589.62 88888.00 2015-09-12 18:38:58.250 255 12577.45 82.33 54589.65 88888.00 2015-09-12 18:38:58.375 255 12577.40 82.35 54589.65 88888.00 2015-09-12 18:38:58.500 255 12577.25 82.38 54589.65 88888.00 2015-09-12 18:38:58.625 255 12577.15 82.38 54589.65 88888.00 2015-09-12 18:38:58.750 255 12577.15 82.35 54589.68 88888.00 2015-09-12 18:38:58.875 255 12577.10 82.30 54589.68 88888.00 2015-09-12 18:38:59.000 255 12577.02 82.33 54589.68 88888.00 2015-09-12 18:38:59.125 255 12576.95 82.35 54589.68 88888.00 2015-09-12 18:38:59.250 255 12576.90 82.35 54589.68 88888.00 2015-09-12 18:38:59.375 255 12576.88 82.38 54589.70 88888.00 2015-09-12 18:38:59.500 255 12576.85 82.38 54589.75 88888.00 2015-09-12 18:38:59.625 255 12576.83 82.38 54589.75 88888.00 2015-09-12 18:38:59.750 255 12576.77 82.38 54589.75 88888.00 2015-09-12 18:38:59.875 255 12576.70 82.38 54589.75 88888.00 2015-09-12 18:39:00.000 255 12576.60 82.35 54589.75 88888.00 2015-09-12 18:39:00.125 255 12576.55 82.35 54589.78 88888.00 2015-09-12 18:39:00.250 255 12576.48 82.35 54589.80 88888.00 2015-09-12 18:39:00.375 255 12576.48 82.35 54589.80 88888.00 2015-09-12 18:39:00.500 255 12576.38 82.38 54589.82 88888.00 2015-09-12 18:39:00.625 255 12576.27 82.38 54589.82 88888.00 2015-09-12 18:39:00.750 255 12576.25 82.38 54589.85 88888.00 2015-09-12 18:39:00.875 255 12576.20 82.35 54589.85 88888.00 2015-09-12 18:39:01.000 255 12576.23 82.33 54589.88 88888.00 2015-09-12 18:39:01.125 255 12576.12 82.30 54589.88 88888.00 2015-09-12 18:39:01.250 255 12576.05 82.33 54589.88 88888.00 2015-09-12 18:39:01.375 255 12576.08 82.35 54589.90 88888.00 2015-09-12 18:39:01.500 255 12576.00 82.35 54589.90 88888.00 2015-09-12 18:39:01.625 255 12575.98 82.33 54589.90 88888.00 2015-09-12 18:39:01.750 255 12575.98 82.28 54589.90 88888.00 2015-09-12 18:39:01.875 255 12575.95 82.28 54589.95 88888.00 2015-09-12 18:39:02.000 255 12575.80 82.35 54589.97 88888.00 2015-09-12 18:39:02.125 255 12575.70 82.40 54589.95 88888.00 2015-09-12 18:39:02.250 255 12575.65 82.35 54589.97 88888.00 2015-09-12 18:39:02.375 255 12575.65 82.35 54590.00 88888.00 2015-09-12 18:39:02.500 255 12575.60 82.35 54590.00 88888.00 2015-09-12 18:39:02.625 255 12575.52 82.35 54590.03 88888.00 2015-09-12 18:39:02.750 255 12575.45 82.38 54590.00 88888.00 2015-09-12 18:39:02.875 255 12575.38 82.35 54590.00 88888.00 2015-09-12 18:39:03.000 255 12575.35 82.33 54590.00 88888.00 2015-09-12 18:39:03.125 255 12575.33 82.30 54590.03 88888.00 2015-09-12 18:39:03.250 255 12575.27 82.28 54590.03 88888.00 2015-09-12 18:39:03.375 255 12575.25 82.28 54590.05 88888.00 2015-09-12 18:39:03.500 255 12575.20 82.30 54590.07 88888.00 2015-09-12 18:39:03.625 255 12575.12 82.30 54590.10 88888.00 2015-09-12 18:39:03.750 255 12575.02 82.33 54590.12 88888.00 2015-09-12 18:39:03.875 255 12574.98 82.30 54590.12 88888.00 2015-09-12 18:39:04.000 255 12574.92 82.30 54590.10 88888.00 2015-09-12 18:39:04.125 255 12574.92 82.35 54590.12 88888.00 2015-09-12 18:39:04.250 255 12574.90 82.33 54590.15 88888.00 2015-09-12 18:39:04.375 255 12574.92 82.33 54590.12 88888.00 2015-09-12 18:39:04.500 255 12574.92 82.35 54590.12 88888.00 2015-09-12 18:39:04.625 255 12574.85 82.33 54590.18 88888.00 2015-09-12 18:39:04.750 255 12574.80 82.35 54590.18 88888.00 2015-09-12 18:39:04.875 255 12574.70 82.28 54590.18 88888.00 2015-09-12 18:39:05.000 255 12574.67 82.28 54590.20 88888.00 2015-09-12 18:39:05.125 255 12574.62 82.30 54590.20 88888.00 2015-09-12 18:39:05.250 255 12574.55 82.30 54590.22 88888.00 2015-09-12 18:39:05.375 255 12574.52 82.30 54590.20 88888.00 2015-09-12 18:39:05.500 255 12574.48 82.30 54590.20 88888.00 2015-09-12 18:39:05.625 255 12574.38 82.30 54590.25 88888.00 2015-09-12 18:39:05.750 255 12574.30 82.30 54590.28 88888.00 2015-09-12 18:39:05.875 255 12574.25 82.30 54590.28 88888.00 2015-09-12 18:39:06.000 255 12574.15 82.30 54590.28 88888.00 2015-09-12 18:39:06.125 255 12574.10 82.28 54590.28 88888.00 2015-09-12 18:39:06.250 255 12574.15 82.28 54590.30 88888.00 2015-09-12 18:39:06.375 255 12574.17 82.30 54590.28 88888.00 2015-09-12 18:39:06.500 255 12574.10 82.28 54590.28 88888.00 2015-09-12 18:39:06.625 255 12574.02 82.30 54590.30 88888.00 2015-09-12 18:39:06.750 255 12573.98 82.28 54590.32 88888.00 2015-09-12 18:39:06.875 255 12573.95 82.28 54590.32 88888.00 2015-09-12 18:39:07.000 255 12573.92 82.28 54590.30 88888.00 2015-09-12 18:39:07.125 255 12573.92 82.25 54590.32 88888.00 2015-09-12 18:39:07.250 255 12573.85 82.20 54590.32 88888.00 2015-09-12 18:39:07.375 255 12573.80 82.20 54590.32 88888.00 2015-09-12 18:39:07.500 255 12573.77 82.22 54590.30 88888.00 2015-09-12 18:39:07.625 255 12573.73 82.22 54590.32 88888.00 2015-09-12 18:39:07.750 255 12573.65 82.28 54590.35 88888.00 2015-09-12 18:39:07.875 255 12573.60 82.30 54590.38 88888.00 2015-09-12 18:39:08.000 255 12573.60 82.30 54590.38 88888.00 2015-09-12 18:39:08.125 255 12573.55 82.30 54590.35 88888.00 2015-09-12 18:39:08.250 255 12573.40 82.33 54590.38 88888.00 2015-09-12 18:39:08.375 255 12573.42 82.33 54590.38 88888.00 2015-09-12 18:39:08.500 255 12573.45 82.35 54590.38 88888.00 2015-09-12 18:39:08.625 255 12573.42 82.33 54590.40 88888.00 2015-09-12 18:39:08.750 255 12573.42 82.33 54590.38 88888.00 2015-09-12 18:39:08.875 255 12573.33 82.33 54590.40 88888.00 2015-09-12 18:39:09.000 255 12573.33 82.33 54590.40 88888.00 2015-09-12 18:39:09.125 255 12573.30 82.33 54590.40 88888.00 2015-09-12 18:39:09.250 255 12573.20 82.33 54590.40 88888.00 2015-09-12 18:39:09.375 255 12573.12 82.35 54590.38 88888.00 2015-09-12 18:39:09.500 255 12573.10 82.35 54590.40 88888.00 2015-09-12 18:39:09.625 255 12573.12 82.38 54590.40 88888.00 2015-09-12 18:39:09.750 255 12573.12 82.40 54590.40 88888.00 2015-09-12 18:39:09.875 255 12573.10 82.38 54590.40 88888.00 2015-09-12 18:39:10.000 255 12573.10 82.38 54590.43 88888.00 2015-09-12 18:39:10.125 255 12573.10 82.40 54590.43 88888.00 2015-09-12 18:39:10.250 255 12573.02 82.38 54590.40 88888.00 2015-09-12 18:39:10.375 255 12573.08 82.40 54590.43 88888.00 2015-09-12 18:39:10.500 255 12573.10 82.38 54590.43 88888.00 2015-09-12 18:39:10.625 255 12573.05 82.38 54590.43 88888.00 2015-09-12 18:39:10.750 255 12572.98 82.35 54590.43 88888.00 2015-09-12 18:39:10.875 255 12573.00 82.38 54590.43 88888.00 2015-09-12 18:39:11.000 255 12572.98 82.40 54590.43 88888.00 2015-09-12 18:39:11.125 255 12572.85 82.40 54590.43 88888.00 2015-09-12 18:39:11.250 255 12572.80 82.38 54590.43 88888.00 2015-09-12 18:39:11.375 255 12572.85 82.38 54590.45 88888.00 2015-09-12 18:39:11.500 255 12572.83 82.35 54590.45 88888.00 2015-09-12 18:39:11.625 255 12572.77 82.38 54590.43 88888.00 2015-09-12 18:39:11.750 255 12572.73 82.40 54590.43 88888.00 2015-09-12 18:39:11.875 255 12572.73 82.40 54590.45 88888.00 2015-09-12 18:39:12.000 255 12572.75 82.42 54590.43 88888.00 2015-09-12 18:39:12.125 255 12572.75 82.47 54590.43 88888.00 2015-09-12 18:39:12.250 255 12572.70 82.42 54590.43 88888.00 2015-09-12 18:39:12.375 255 12572.70 82.40 54590.40 88888.00 2015-09-12 18:39:12.500 255 12572.65 82.40 54590.40 88888.00 2015-09-12 18:39:12.625 255 12572.67 82.42 54590.40 88888.00 2015-09-12 18:39:12.750 255 12572.65 82.47 54590.40 88888.00 2015-09-12 18:39:12.875 255 12572.67 82.50 54590.38 88888.00 2015-09-12 18:39:13.000 255 12572.70 82.50 54590.38 88888.00 2015-09-12 18:39:13.125 255 12572.65 82.53 54590.40 88888.00 2015-09-12 18:39:13.250 255 12572.62 82.50 54590.38 88888.00 2015-09-12 18:39:13.375 255 12572.65 82.50 54590.35 88888.00 2015-09-12 18:39:13.500 255 12572.62 82.53 54590.38 88888.00 2015-09-12 18:39:13.625 255 12572.67 82.55 54590.38 88888.00 2015-09-12 18:39:13.750 255 12572.73 82.58 54590.35 88888.00 2015-09-12 18:39:13.875 255 12572.75 82.60 54590.32 88888.00 2015-09-12 18:39:14.000 255 12572.77 82.60 54590.32 88888.00 2015-09-12 18:39:14.125 255 12572.73 82.62 54590.32 88888.00 2015-09-12 18:39:14.250 255 12572.65 82.58 54590.32 88888.00 2015-09-12 18:39:14.375 255 12572.67 82.60 54590.32 88888.00 2015-09-12 18:39:14.500 255 12572.70 82.62 54590.32 88888.00 2015-09-12 18:39:14.625 255 12572.65 82.67 54590.30 88888.00 2015-09-12 18:39:14.750 255 12572.62 82.65 54590.30 88888.00 2015-09-12 18:39:14.875 255 12572.60 82.70 54590.25 88888.00 2015-09-12 18:39:15.000 255 12572.60 82.67 54590.28 88888.00 2015-09-12 18:39:15.125 255 12572.55 82.70 54590.28 88888.00 2015-09-12 18:39:15.250 255 12572.52 82.65 54590.25 88888.00 2015-09-12 18:39:15.375 255 12572.58 82.67 54590.25 88888.00 2015-09-12 18:39:15.500 255 12572.65 82.72 54590.20 88888.00 2015-09-12 18:39:15.625 255 12572.67 82.75 54590.22 88888.00 2015-09-12 18:39:15.750 255 12572.65 82.78 54590.22 88888.00 2015-09-12 18:39:15.875 255 12572.65 82.78 54590.20 88888.00 2015-09-12 18:39:16.000 255 12572.60 82.78 54590.15 88888.00 2015-09-12 18:39:16.125 255 12572.60 82.78 54590.15 88888.00 2015-09-12 18:39:16.250 255 12572.58 82.83 54590.18 88888.00 2015-09-12 18:39:16.375 255 12572.62 82.85 54590.15 88888.00 2015-09-12 18:39:16.500 255 12572.65 82.88 54590.12 88888.00 2015-09-12 18:39:16.625 255 12572.70 82.90 54590.12 88888.00 2015-09-12 18:39:16.750 255 12572.70 82.92 54590.10 88888.00 2015-09-12 18:39:16.875 255 12572.67 82.92 54590.10 88888.00 2015-09-12 18:39:17.000 255 12572.70 82.92 54590.07 88888.00 2015-09-12 18:39:17.125 255 12572.70 82.92 54590.07 88888.00 2015-09-12 18:39:17.250 255 12572.70 82.90 54590.03 88888.00 2015-09-12 18:39:17.375 255 12572.73 82.95 54590.00 88888.00 2015-09-12 18:39:17.500 255 12572.75 82.95 54590.00 88888.00 2015-09-12 18:39:17.625 255 12572.77 82.97 54590.00 88888.00 2015-09-12 18:39:17.750 255 12572.77 83.05 54590.00 88888.00 2015-09-12 18:39:17.875 255 12572.77 83.08 54589.97 88888.00 2015-09-12 18:39:18.000 255 12572.75 83.05 54589.97 88888.00 2015-09-12 18:39:18.125 255 12572.80 83.08 54589.95 88888.00 2015-09-12 18:39:18.250 255 12572.80 83.12 54589.95 88888.00 2015-09-12 18:39:18.375 255 12572.85 83.15 54589.93 88888.00 2015-09-12 18:39:18.500 255 12572.88 83.15 54589.93 88888.00 2015-09-12 18:39:18.625 255 12572.85 83.15 54589.93 88888.00 2015-09-12 18:39:18.750 255 12572.85 83.15 54589.88 88888.00 2015-09-12 18:39:18.875 255 12572.90 83.15 54589.90 88888.00 2015-09-12 18:39:19.000 255 12572.92 83.15 54589.85 88888.00 2015-09-12 18:39:19.125 255 12572.92 83.17 54589.85 88888.00 2015-09-12 18:39:19.250 255 12572.90 83.20 54589.85 88888.00 2015-09-12 18:39:19.375 255 12572.98 83.20 54589.82 88888.00 2015-09-12 18:39:19.500 255 12573.00 83.20 54589.82 88888.00 2015-09-12 18:39:19.625 255 12573.00 83.22 54589.82 88888.00 2015-09-12 18:39:19.750 255 12573.00 83.28 54589.78 88888.00 2015-09-12 18:39:19.875 255 12573.02 83.28 54589.80 88888.00 2015-09-12 18:39:20.000 255 12573.02 83.30 54589.75 88888.00 2015-09-12 18:39:20.125 255 12573.05 83.30 54589.75 88888.00 2015-09-12 18:39:20.250 255 12573.10 83.30 54589.75 88888.00 2015-09-12 18:39:20.375 255 12573.20 83.33 54589.72 88888.00 2015-09-12 18:39:20.500 255 12573.17 83.38 54589.72 88888.00 2015-09-12 18:39:20.625 255 12573.17 83.38 54589.72 88888.00 2015-09-12 18:39:20.750 255 12573.20 83.38 54589.70 88888.00 2015-09-12 18:39:20.875 255 12573.30 83.40 54589.68 88888.00 2015-09-12 18:39:21.000 255 12573.33 83.40 54589.65 88888.00 2015-09-12 18:39:21.125 255 12573.27 83.45 54589.62 88888.00 2015-09-12 18:39:21.250 255 12573.23 83.50 54589.62 88888.00 2015-09-12 18:39:21.375 255 12573.27 83.53 54589.62 88888.00 2015-09-12 18:39:21.500 255 12573.27 83.53 54589.62 88888.00 2015-09-12 18:39:21.625 255 12573.33 83.53 54589.60 88888.00 2015-09-12 18:39:21.750 255 12573.38 83.53 54589.60 88888.00 2015-09-12 18:39:21.875 255 12573.38 83.58 54589.57 88888.00 2015-09-12 18:39:22.000 255 12573.40 83.62 54589.57 88888.00 2015-09-12 18:39:22.125 255 12573.42 83.62 54589.57 88888.00 2015-09-12 18:39:22.250 255 12573.42 83.62 54589.55 88888.00 2015-09-12 18:39:22.375 255 12573.48 83.67 54589.55 88888.00 2015-09-12 18:39:22.500 255 12573.48 83.67 54589.53 88888.00 2015-09-12 18:39:22.625 255 12573.50 83.67 54589.50 88888.00 2015-09-12 18:39:22.750 255 12573.55 83.70 54589.50 88888.00 2015-09-12 18:39:22.875 255 12573.58 83.72 54589.47 88888.00 2015-09-12 18:39:23.000 255 12573.55 83.75 54589.47 88888.00 2015-09-12 18:39:23.125 255 12573.58 83.80 54589.50 88888.00 2015-09-12 18:39:23.250 255 12573.60 83.80 54589.47 88888.00 2015-09-12 18:39:23.375 255 12573.65 83.85 54589.47 88888.00 2015-09-12 18:39:23.500 255 12573.65 83.85 54589.45 88888.00 2015-09-12 18:39:23.625 255 12573.65 83.85 54589.43 88888.00 2015-09-12 18:39:23.750 255 12573.70 83.88 54589.43 88888.00 2015-09-12 18:39:23.875 255 12573.70 83.90 54589.40 88888.00 2015-09-12 18:39:24.000 255 12573.73 83.92 54589.35 88888.00 2015-09-12 18:39:24.125 255 12573.80 83.95 54589.35 88888.00 2015-09-12 18:39:24.250 255 12573.83 83.95 54589.32 88888.00 2015-09-12 18:39:24.375 255 12573.85 83.97 54589.30 88888.00 2015-09-12 18:39:24.500 255 12573.83 84.03 54589.28 88888.00 2015-09-12 18:39:24.625 255 12573.80 84.05 54589.28 88888.00 2015-09-12 18:39:24.750 255 12573.85 84.08 54589.28 88888.00 2015-09-12 18:39:24.875 255 12573.90 84.08 54589.25 88888.00 2015-09-12 18:39:25.000 255 12573.98 84.08 54589.22 88888.00 2015-09-12 18:39:25.125 255 12573.95 84.10 54589.22 88888.00 2015-09-12 18:39:25.250 255 12573.92 84.12 54589.20 88888.00 2015-09-12 18:39:25.375 255 12573.95 84.12 54589.20 88888.00 2015-09-12 18:39:25.500 255 12573.98 84.15 54589.20 88888.00 2015-09-12 18:39:25.625 255 12574.05 84.22 54589.18 88888.00 2015-09-12 18:39:25.750 255 12574.10 84.22 54589.18 88888.00 2015-09-12 18:39:25.875 255 12574.08 84.25 54589.15 88888.00 2015-09-12 18:39:26.000 255 12574.08 84.28 54589.15 88888.00 2015-09-12 18:39:26.125 255 12574.02 84.28 54589.12 88888.00 2015-09-12 18:39:26.250 255 12574.02 84.30 54589.12 88888.00 2015-09-12 18:39:26.375 255 12574.05 84.35 54589.12 88888.00 2015-09-12 18:39:26.500 255 12574.10 84.35 54589.12 88888.00 2015-09-12 18:39:26.625 255 12574.17 84.38 54589.10 88888.00 2015-09-12 18:39:26.750 255 12574.25 84.40 54589.10 88888.00 2015-09-12 18:39:26.875 255 12574.25 84.42 54589.07 88888.00 2015-09-12 18:39:27.000 255 12574.23 84.42 54589.05 88888.00 2015-09-12 18:39:27.125 255 12574.25 84.47 54589.07 88888.00 2015-09-12 18:39:27.250 255 12574.27 84.47 54589.03 88888.00 2015-09-12 18:39:27.375 255 12574.33 84.50 54589.05 88888.00 2015-09-12 18:39:27.500 255 12574.35 84.53 54589.03 88888.00 2015-09-12 18:39:27.625 255 12574.35 84.53 54589.00 88888.00 2015-09-12 18:39:27.750 255 12574.35 84.50 54588.97 88888.00 2015-09-12 18:39:27.875 255 12574.38 84.55 54588.97 88888.00 2015-09-12 18:39:28.000 255 12574.38 84.60 54588.95 88888.00 2015-09-12 18:39:28.125 255 12574.38 84.60 54588.95 88888.00 2015-09-12 18:39:28.250 255 12574.38 84.60 54588.95 88888.00 2015-09-12 18:39:28.375 255 12574.45 84.67 54588.95 88888.00 2015-09-12 18:39:28.500 255 12574.45 84.67 54588.93 88888.00 2015-09-12 18:39:28.625 255 12574.48 84.67 54588.90 88888.00 2015-09-12 18:39:28.750 255 12574.48 84.70 54588.93 88888.00 2015-09-12 18:39:28.875 255 12574.52 84.72 54588.90 88888.00 2015-09-12 18:39:29.000 255 12574.55 84.75 54588.85 88888.00 2015-09-12 18:39:29.125 255 12574.60 84.78 54588.85 88888.00 2015-09-12 18:39:29.250 255 12574.65 84.80 54588.85 88888.00 2015-09-12 18:39:29.375 255 12574.65 84.80 54588.85 88888.00 2015-09-12 18:39:29.500 255 12574.67 84.83 54588.82 88888.00 2015-09-12 18:39:29.625 255 12574.77 84.88 54588.82 88888.00 2015-09-12 18:39:29.750 255 12574.77 84.90 54588.82 88888.00 2015-09-12 18:39:29.875 255 12574.75 84.92 54588.82 88888.00 2015-09-12 18:39:30.000 255 12574.77 84.95 54588.80 88888.00 2015-09-12 18:39:30.125 255 12574.75 84.95 54588.78 88888.00 2015-09-12 18:39:30.250 255 12574.70 84.92 54588.78 88888.00 2015-09-12 18:39:30.375 255 12574.75 84.97 54588.78 88888.00 2015-09-12 18:39:30.500 255 12574.80 85.03 54588.78 88888.00 2015-09-12 18:39:30.625 255 12574.85 85.03 54588.78 88888.00 2015-09-12 18:39:30.750 255 12574.83 85.05 54588.75 88888.00 2015-09-12 18:39:30.875 255 12574.85 85.08 54588.72 88888.00 2015-09-12 18:39:31.000 255 12574.85 85.08 54588.72 88888.00 2015-09-12 18:39:31.125 255 12574.90 85.08 54588.70 88888.00 2015-09-12 18:39:31.250 255 12574.85 85.10 54588.70 88888.00 2015-09-12 18:39:31.375 255 12574.90 85.12 54588.70 88888.00 2015-09-12 18:39:31.500 255 12575.02 85.12 54588.68 88888.00 2015-09-12 18:39:31.625 255 12575.10 85.10 54588.62 88888.00 2015-09-12 18:39:31.750 255 12575.15 85.15 54588.62 88888.00 2015-09-12 18:39:31.875 255 12575.12 85.17 54588.62 88888.00 2015-09-12 18:39:32.000 255 12575.10 85.15 54588.60 88888.00 2015-09-12 18:39:32.125 255 12575.10 85.15 54588.60 88888.00 2015-09-12 18:39:32.250 255 12575.12 85.20 54588.57 88888.00 2015-09-12 18:39:32.375 255 12575.15 85.25 54588.57 88888.00 2015-09-12 18:39:32.500 255 12575.12 85.28 54588.55 88888.00 2015-09-12 18:39:32.625 255 12575.10 85.25 54588.57 88888.00 2015-09-12 18:39:32.750 255 12575.15 85.22 54588.60 88888.00 2015-09-12 18:39:32.875 255 12575.25 85.25 54588.60 88888.00 2015-09-12 18:39:33.000 255 12575.25 85.25 54588.57 88888.00 2015-09-12 18:39:33.125 255 12575.27 85.25 54588.55 88888.00 2015-09-12 18:39:33.250 255 12575.35 85.28 54588.55 88888.00 2015-09-12 18:39:33.375 255 12575.40 85.30 54588.50 88888.00 2015-09-12 18:39:33.500 255 12575.38 85.28 54588.47 88888.00 2015-09-12 18:39:33.625 255 12575.40 85.30 54588.50 88888.00 2015-09-12 18:39:33.750 255 12575.42 85.30 54588.47 88888.00 2015-09-12 18:39:33.875 255 12575.45 85.30 54588.47 88888.00 2015-09-12 18:39:34.000 255 12575.50 85.30 54588.47 88888.00 2015-09-12 18:39:34.125 255 12575.58 85.33 54588.45 88888.00 2015-09-12 18:39:34.250 255 12575.65 85.35 54588.45 88888.00 2015-09-12 18:39:34.375 255 12575.65 85.40 54588.43 88888.00 2015-09-12 18:39:34.500 255 12575.67 85.40 54588.43 88888.00 2015-09-12 18:39:34.625 255 12575.70 85.40 54588.43 88888.00 2015-09-12 18:39:34.750 255 12575.70 85.45 54588.40 88888.00 2015-09-12 18:39:34.875 255 12575.73 85.47 54588.45 88888.00 2015-09-12 18:39:35.000 255 12575.75 85.42 54588.43 88888.00 2015-09-12 18:39:35.125 255 12575.83 85.42 54588.40 88888.00 2015-09-12 18:39:35.250 255 12575.85 85.40 54588.38 88888.00 2015-09-12 18:39:35.375 255 12575.85 85.40 54588.40 88888.00 2015-09-12 18:39:35.500 255 12575.75 85.40 54588.38 88888.00 2015-09-12 18:39:35.625 255 12575.77 85.40 54588.35 88888.00 2015-09-12 18:39:35.750 255 12575.83 85.40 54588.38 88888.00 2015-09-12 18:39:35.875 255 12575.92 85.42 54588.38 88888.00 2015-09-12 18:39:36.000 255 12575.95 85.45 54588.38 88888.00 2015-09-12 18:39:36.125 255 12575.98 85.42 54588.35 88888.00 2015-09-12 18:39:36.250 255 12576.00 85.42 54588.35 88888.00 2015-09-12 18:39:36.375 255 12576.05 85.42 54588.32 88888.00 2015-09-12 18:39:36.500 255 12576.00 85.45 54588.30 88888.00 2015-09-12 18:39:36.625 255 12576.00 85.40 54588.32 88888.00 2015-09-12 18:39:36.750 255 12576.08 85.40 54588.30 88888.00 2015-09-12 18:39:36.875 255 12576.10 85.40 54588.28 88888.00 2015-09-12 18:39:37.000 255 12576.10 85.38 54588.25 88888.00 2015-09-12 18:39:37.125 255 12576.10 85.38 54588.25 88888.00 2015-09-12 18:39:37.250 255 12576.10 85.38 54588.30 88888.00 2015-09-12 18:39:37.375 255 12576.10 85.35 54588.30 88888.00 2015-09-12 18:39:37.500 255 12576.15 85.33 54588.28 88888.00 2015-09-12 18:39:37.625 255 12576.20 85.33 54588.25 88888.00 2015-09-12 18:39:37.750 255 12576.20 85.35 54588.22 88888.00 2015-09-12 18:39:37.875 255 12576.17 85.38 54588.22 88888.00 2015-09-12 18:39:38.000 255 12576.25 85.33 54588.25 88888.00 2015-09-12 18:39:38.125 255 12576.33 85.30 54588.30 88888.00 2015-09-12 18:39:38.250 255 12576.33 85.28 54588.22 88888.00 2015-09-12 18:39:38.375 255 12576.38 85.28 54588.22 88888.00 2015-09-12 18:39:38.500 255 12576.42 85.30 54588.20 88888.00 2015-09-12 18:39:38.625 255 12576.45 85.30 54588.20 88888.00 2015-09-12 18:39:38.750 255 12576.50 85.30 54588.20 88888.00 2015-09-12 18:39:38.875 255 12576.60 85.28 54588.20 88888.00 2015-09-12 18:39:39.000 255 12576.60 85.25 54588.18 88888.00 2015-09-12 18:39:39.125 255 12576.52 85.25 54588.20 88888.00 2015-09-12 18:39:39.250 255 12576.52 85.22 54588.25 88888.00 2015-09-12 18:39:39.375 255 12576.55 85.22 54588.25 88888.00 2015-09-12 18:39:39.500 255 12576.58 85.20 54588.22 88888.00 2015-09-12 18:39:39.625 255 12576.58 85.22 54588.25 88888.00 2015-09-12 18:39:39.750 255 12576.55 85.22 54588.20 88888.00 2015-09-12 18:39:39.875 255 12576.52 85.20 54588.20 88888.00 2015-09-12 18:39:40.000 255 12576.52 85.17 54588.20 88888.00 2015-09-12 18:39:40.125 255 12576.55 85.20 54588.20 88888.00 2015-09-12 18:39:40.250 255 12576.62 85.15 54588.20 88888.00 2015-09-12 18:39:40.375 255 12576.70 85.17 54588.22 88888.00 2015-09-12 18:39:40.500 255 12576.67 85.12 54588.20 88888.00 2015-09-12 18:39:40.625 255 12576.70 85.12 54588.20 88888.00 2015-09-12 18:39:40.750 255 12576.67 85.12 54588.18 88888.00 2015-09-12 18:39:40.875 255 12576.67 85.12 54588.20 88888.00 2015-09-12 18:39:41.000 255 12576.70 85.10 54588.20 88888.00 2015-09-12 18:39:41.125 255 12576.75 85.05 54588.18 88888.00 2015-09-12 18:39:41.250 255 12576.77 85.03 54588.18 88888.00 2015-09-12 18:39:41.375 255 12576.77 85.03 54588.20 88888.00 2015-09-12 18:39:41.500 255 12576.80 85.00 54588.18 88888.00 2015-09-12 18:39:41.625 255 12576.85 84.97 54588.20 88888.00 2015-09-12 18:39:41.750 255 12576.85 84.97 54588.18 88888.00 2015-09-12 18:39:41.875 255 12576.85 84.95 54588.18 88888.00 2015-09-12 18:39:42.000 255 12576.88 84.95 54588.18 88888.00 2015-09-12 18:39:42.125 255 12576.88 84.92 54588.20 88888.00 2015-09-12 18:39:42.250 255 12576.88 84.90 54588.18 88888.00 2015-09-12 18:39:42.375 255 12576.88 84.92 54588.20 88888.00 2015-09-12 18:39:42.500 255 12576.88 84.90 54588.20 88888.00 2015-09-12 18:39:42.625 255 12576.88 84.90 54588.18 88888.00 2015-09-12 18:39:42.750 255 12576.92 84.88 54588.22 88888.00 2015-09-12 18:39:42.875 255 12576.95 84.85 54588.22 88888.00 2015-09-12 18:39:43.000 255 12576.90 84.80 54588.20 88888.00 2015-09-12 18:39:43.125 255 12576.95 84.80 54588.22 88888.00 2015-09-12 18:39:43.250 255 12576.92 84.75 54588.20 88888.00 2015-09-12 18:39:43.375 255 12576.92 84.78 54588.18 88888.00 2015-09-12 18:39:43.500 255 12576.92 84.80 54588.18 88888.00 2015-09-12 18:39:43.625 255 12576.95 84.80 54588.20 88888.00 2015-09-12 18:39:43.750 255 12576.98 84.80 54588.22 88888.00 2015-09-12 18:39:43.875 255 12576.95 84.80 54588.22 88888.00 2015-09-12 18:39:44.000 255 12576.95 84.75 54588.22 88888.00 2015-09-12 18:39:44.125 255 12577.00 84.75 54588.20 88888.00 2015-09-12 18:39:44.250 255 12576.95 84.72 54588.22 88888.00 2015-09-12 18:39:44.375 255 12576.92 84.72 54588.22 88888.00 2015-09-12 18:39:44.500 255 12576.98 84.70 54588.22 88888.00 2015-09-12 18:39:44.625 255 12577.00 84.72 54588.22 88888.00 2015-09-12 18:39:44.750 255 12576.98 84.70 54588.25 88888.00 2015-09-12 18:39:44.875 255 12576.95 84.67 54588.22 88888.00 2015-09-12 18:39:45.000 255 12576.95 84.67 54588.22 88888.00 2015-09-12 18:39:45.125 255 12576.98 84.67 54588.25 88888.00 2015-09-12 18:39:45.250 255 12577.00 84.62 54588.28 88888.00 2015-09-12 18:39:45.375 255 12577.02 84.60 54588.22 88888.00 2015-09-12 18:39:45.500 255 12577.02 84.58 54588.25 88888.00 2015-09-12 18:39:45.625 255 12577.00 84.58 54588.22 88888.00 2015-09-12 18:39:45.750 255 12576.95 84.58 54588.28 88888.00 2015-09-12 18:39:45.875 255 12576.98 84.58 54588.28 88888.00 2015-09-12 18:39:46.000 255 12576.98 84.55 54588.25 88888.00 2015-09-12 18:39:46.125 255 12576.98 84.55 54588.25 88888.00 2015-09-12 18:39:46.250 255 12576.90 84.50 54588.28 88888.00 2015-09-12 18:39:46.375 255 12576.90 84.50 54588.25 88888.00 2015-09-12 18:39:46.500 255 12576.98 84.47 54588.28 88888.00 2015-09-12 18:39:46.625 255 12577.02 84.50 54588.32 88888.00 2015-09-12 18:39:46.750 255 12577.00 84.50 54588.32 88888.00 2015-09-12 18:39:46.875 255 12577.00 84.50 54588.35 88888.00 2015-09-12 18:39:47.000 255 12577.00 84.47 54588.32 88888.00 2015-09-12 18:39:47.125 255 12576.98 84.47 54588.35 88888.00 2015-09-12 18:39:47.250 255 12576.92 84.47 54588.40 88888.00 2015-09-12 18:39:47.375 255 12576.92 84.50 54588.38 88888.00 2015-09-12 18:39:47.500 255 12576.95 84.50 54588.35 88888.00 2015-09-12 18:39:47.625 255 12576.92 84.47 54588.32 88888.00 2015-09-12 18:39:47.750 255 12576.92 84.42 54588.38 88888.00 2015-09-12 18:39:47.875 255 12576.92 84.40 54588.38 88888.00 2015-09-12 18:39:48.000 255 12576.90 84.40 54588.35 88888.00 2015-09-12 18:39:48.125 255 12576.88 84.38 54588.38 88888.00 2015-09-12 18:39:48.250 255 12576.92 84.33 54588.40 88888.00 2015-09-12 18:39:48.375 255 12576.95 84.35 54588.40 88888.00 2015-09-12 18:39:48.500 255 12576.92 84.35 54588.43 88888.00 2015-09-12 18:39:48.625 255 12576.90 84.35 54588.43 88888.00 2015-09-12 18:39:48.750 255 12576.90 84.33 54588.43 88888.00 2015-09-12 18:39:48.875 255 12576.92 84.33 54588.45 88888.00 2015-09-12 18:39:49.000 255 12576.90 84.33 54588.43 88888.00 2015-09-12 18:39:49.125 255 12576.90 84.30 54588.47 88888.00 2015-09-12 18:39:49.250 255 12576.83 84.28 54588.50 88888.00 2015-09-12 18:39:49.375 255 12576.83 84.33 54588.47 88888.00 2015-09-12 18:39:49.500 255 12576.80 84.30 54588.47 88888.00 2015-09-12 18:39:49.625 255 12576.75 84.28 54588.47 88888.00 2015-09-12 18:39:49.750 255 12576.75 84.25 54588.50 88888.00 2015-09-12 18:39:49.875 255 12576.73 84.25 54588.53 88888.00 2015-09-12 18:39:50.000 255 12576.75 84.25 54588.53 88888.00 2015-09-12 18:39:50.125 255 12576.73 84.25 54588.55 88888.00 2015-09-12 18:39:50.250 255 12576.67 84.22 54588.57 88888.00 2015-09-12 18:39:50.375 255 12576.65 84.22 54588.55 88888.00 2015-09-12 18:39:50.500 255 12576.70 84.22 54588.55 88888.00 2015-09-12 18:39:50.625 255 12576.67 84.20 54588.57 88888.00 2015-09-12 18:39:50.750 255 12576.67 84.20 54588.57 88888.00 2015-09-12 18:39:50.875 255 12576.73 84.20 54588.60 88888.00 2015-09-12 18:39:51.000 255 12576.77 84.22 54588.60 88888.00 2015-09-12 18:39:51.125 255 12576.75 84.15 54588.60 88888.00 2015-09-12 18:39:51.250 255 12576.67 84.15 54588.60 88888.00 2015-09-12 18:39:51.375 255 12576.67 84.15 54588.62 88888.00 2015-09-12 18:39:51.500 255 12576.67 84.12 54588.60 88888.00 2015-09-12 18:39:51.625 255 12576.65 84.12 54588.62 88888.00 2015-09-12 18:39:51.750 255 12576.67 84.15 54588.65 88888.00 2015-09-12 18:39:51.875 255 12576.70 84.10 54588.65 88888.00 2015-09-12 18:39:52.000 255 12576.62 84.08 54588.60 88888.00 2015-09-12 18:39:52.125 255 12576.62 84.10 54588.65 88888.00 2015-09-12 18:39:52.250 255 12576.55 84.08 54588.65 88888.00 2015-09-12 18:39:52.375 255 12576.60 84.10 54588.68 88888.00 2015-09-12 18:39:52.500 255 12576.60 84.10 54588.70 88888.00 2015-09-12 18:39:52.625 255 12576.55 84.10 54588.72 88888.00 2015-09-12 18:39:52.750 255 12576.52 84.08 54588.72 88888.00 2015-09-12 18:39:52.875 255 12576.45 84.05 54588.72 88888.00 2015-09-12 18:39:53.000 255 12576.50 84.03 54588.72 88888.00 2015-09-12 18:39:53.125 255 12576.48 84.03 54588.75 88888.00 2015-09-12 18:39:53.250 255 12576.48 84.00 54588.75 88888.00 2015-09-12 18:39:53.375 255 12576.45 83.97 54588.75 88888.00 2015-09-12 18:39:53.500 255 12576.40 83.97 54588.75 88888.00 2015-09-12 18:39:53.625 255 12576.40 83.97 54588.78 88888.00 2015-09-12 18:39:53.750 255 12576.42 83.95 54588.78 88888.00 2015-09-12 18:39:53.875 255 12576.40 83.97 54588.80 88888.00 2015-09-12 18:39:54.000 255 12576.33 83.97 54588.75 88888.00 2015-09-12 18:39:54.125 255 12576.33 83.95 54588.78 88888.00 2015-09-12 18:39:54.250 255 12576.27 83.90 54588.78 88888.00 2015-09-12 18:39:54.375 255 12576.30 83.88 54588.78 88888.00 2015-09-12 18:39:54.500 255 12576.35 83.88 54588.80 88888.00 2015-09-12 18:39:54.625 255 12576.30 83.90 54588.82 88888.00 2015-09-12 18:39:54.750 255 12576.25 83.85 54588.82 88888.00 2015-09-12 18:39:54.875 255 12576.25 83.83 54588.85 88888.00 2015-09-12 18:39:55.000 255 12576.25 83.83 54588.85 88888.00 2015-09-12 18:39:55.125 255 12576.30 83.80 54588.85 88888.00 2015-09-12 18:39:55.250 255 12576.27 83.78 54588.85 88888.00 2015-09-12 18:39:55.375 255 12576.23 83.75 54588.85 88888.00 2015-09-12 18:39:55.500 255 12576.20 83.78 54588.88 88888.00 2015-09-12 18:39:55.625 255 12576.23 83.75 54588.88 88888.00 2015-09-12 18:39:55.750 255 12576.25 83.75 54588.88 88888.00 2015-09-12 18:39:55.875 255 12576.20 83.72 54588.90 88888.00 2015-09-12 18:39:56.000 255 12576.12 83.72 54588.93 88888.00 2015-09-12 18:39:56.125 255 12576.15 83.70 54588.93 88888.00 2015-09-12 18:39:56.250 255 12576.17 83.67 54588.93 88888.00 2015-09-12 18:39:56.375 255 12576.20 83.70 54588.93 88888.00 2015-09-12 18:39:56.500 255 12576.17 83.67 54588.93 88888.00 2015-09-12 18:39:56.625 255 12576.12 83.67 54588.97 88888.00 2015-09-12 18:39:56.750 255 12576.08 83.65 54588.95 88888.00 2015-09-12 18:39:56.875 255 12576.05 83.60 54588.97 88888.00 2015-09-12 18:39:57.000 255 12576.05 83.55 54588.95 88888.00 2015-09-12 18:39:57.125 255 12575.98 83.58 54588.97 88888.00 2015-09-12 18:39:57.250 255 12575.95 83.55 54589.00 88888.00 2015-09-12 18:39:57.375 255 12576.00 83.55 54589.00 88888.00 2015-09-12 18:39:57.500 255 12575.98 83.55 54589.00 88888.00 2015-09-12 18:39:57.625 255 12575.95 83.53 54589.00 88888.00 2015-09-12 18:39:57.750 255 12576.00 83.47 54589.03 88888.00 2015-09-12 18:39:57.875 255 12576.00 83.47 54589.03 88888.00 2015-09-12 18:39:58.000 255 12575.98 83.45 54589.03 88888.00 2015-09-12 18:39:58.125 255 12575.92 83.40 54589.03 88888.00 2015-09-12 18:39:58.250 255 12575.92 83.42 54589.03 88888.00 2015-09-12 18:39:58.375 255 12575.98 83.42 54589.03 88888.00 2015-09-12 18:39:58.500 255 12575.95 83.40 54589.03 88888.00 2015-09-12 18:39:58.625 255 12575.95 83.35 54589.05 88888.00 2015-09-12 18:39:58.750 255 12575.95 83.35 54589.05 88888.00 2015-09-12 18:39:58.875 255 12575.95 83.40 54589.03 88888.00 2015-09-12 18:39:59.000 255 12575.98 83.35 54589.05 88888.00 2015-09-12 18:39:59.125 255 12575.98 83.33 54589.10 88888.00 2015-09-12 18:39:59.250 255 12575.92 83.33 54589.10 88888.00 2015-09-12 18:39:59.375 255 12575.90 83.30 54589.12 88888.00 2015-09-12 18:39:59.500 255 12575.92 83.28 54589.10 88888.00 2015-09-12 18:39:59.625 255 12575.95 83.25 54589.10 88888.00 2015-09-12 18:39:59.750 255 12575.95 83.25 54589.12 88888.00 2015-09-12 18:39:59.875 255 12575.90 83.25 54589.10 88888.00 2015-09-12 18:40:00.000 255 12575.88 83.22 54589.12 88888.00 2015-09-12 18:40:00.125 255 12575.85 83.20 54589.15 88888.00 2015-09-12 18:40:00.250 255 12575.80 83.20 54589.15 88888.00 2015-09-12 18:40:00.375 255 12575.88 83.20 54589.18 88888.00 2015-09-12 18:40:00.500 255 12575.88 83.17 54589.18 88888.00 2015-09-12 18:40:00.625 255 12575.92 83.15 54589.18 88888.00 2015-09-12 18:40:00.750 255 12575.92 83.17 54589.15 88888.00 2015-09-12 18:40:00.875 255 12575.88 83.15 54589.15 88888.00 2015-09-12 18:40:01.000 255 12575.83 83.15 54589.15 88888.00 2015-09-12 18:40:01.125 255 12575.80 83.08 54589.15 88888.00 2015-09-12 18:40:01.250 255 12575.73 83.03 54589.20 88888.00 2015-09-12 18:40:01.375 255 12575.77 83.03 54589.20 88888.00 2015-09-12 18:40:01.500 255 12575.83 83.03 54589.20 88888.00 2015-09-12 18:40:01.625 255 12575.85 83.03 54589.22 88888.00 2015-09-12 18:40:01.750 255 12575.80 83.03 54589.22 88888.00 2015-09-12 18:40:01.875 255 12575.75 83.03 54589.22 88888.00 2015-09-12 18:40:02.000 255 12575.73 83.00 54589.25 88888.00 2015-09-12 18:40:02.125 255 12575.70 82.95 54589.28 88888.00 2015-09-12 18:40:02.250 255 12575.70 82.95 54589.28 88888.00 2015-09-12 18:40:02.375 255 12575.75 82.92 54589.28 88888.00 2015-09-12 18:40:02.500 255 12575.70 82.95 54589.30 88888.00 2015-09-12 18:40:02.625 255 12575.62 82.90 54589.32 88888.00 2015-09-12 18:40:02.750 255 12575.55 82.90 54589.32 88888.00 2015-09-12 18:40:02.875 255 12575.58 82.90 54589.32 88888.00 2015-09-12 18:40:03.000 255 12575.55 82.83 54589.32 88888.00 2015-09-12 18:40:03.125 255 12575.50 82.80 54589.35 88888.00 2015-09-12 18:40:03.250 255 12575.48 82.78 54589.32 88888.00 2015-09-12 18:40:03.375 255 12575.40 82.78 54589.32 88888.00 2015-09-12 18:40:03.500 255 12575.35 82.75 54589.32 88888.00 2015-09-12 18:40:03.625 255 12575.42 82.75 54589.35 88888.00 2015-09-12 18:40:03.750 255 12575.45 82.75 54589.35 88888.00 2015-09-12 18:40:03.875 255 12575.40 82.72 54589.35 88888.00 2015-09-12 18:40:04.000 255 12575.38 82.67 54589.38 88888.00 2015-09-12 18:40:04.125 255 12575.35 82.67 54589.40 88888.00 2015-09-12 18:40:04.250 255 12575.27 82.62 54589.38 88888.00 2015-09-12 18:40:04.375 255 12575.27 82.62 54589.35 88888.00 2015-09-12 18:40:04.500 255 12575.35 82.62 54589.40 88888.00 2015-09-12 18:40:04.625 255 12575.38 82.60 54589.45 88888.00 2015-09-12 18:40:04.750 255 12575.35 82.58 54589.40 88888.00 2015-09-12 18:40:04.875 255 12575.33 82.58 54589.40 88888.00 2015-09-12 18:40:05.000 255 12575.33 82.53 54589.40 88888.00 2015-09-12 18:40:05.125 255 12575.27 82.55 54589.43 88888.00 2015-09-12 18:40:05.250 255 12575.25 82.55 54589.43 88888.00 2015-09-12 18:40:05.375 255 12575.30 82.53 54589.45 88888.00 2015-09-12 18:40:05.500 255 12575.25 82.45 54589.45 88888.00 2015-09-12 18:40:05.625 255 12575.23 82.42 54589.45 88888.00 2015-09-12 18:40:05.750 255 12575.25 82.38 54589.45 88888.00 2015-09-12 18:40:05.875 255 12575.20 82.40 54589.47 88888.00 2015-09-12 18:40:06.000 255 12575.17 82.40 54589.45 88888.00 2015-09-12 18:40:06.125 255 12575.12 82.35 54589.47 88888.00 2015-09-12 18:40:06.250 255 12575.10 82.33 54589.53 88888.00 2015-09-12 18:40:06.375 255 12575.08 82.33 54589.53 88888.00 2015-09-12 18:40:06.500 255 12574.98 82.35 54589.53 88888.00 2015-09-12 18:40:06.625 255 12574.90 82.35 54589.50 88888.00 2015-09-12 18:40:06.750 255 12574.90 82.38 54589.53 88888.00 2015-09-12 18:40:06.875 255 12574.88 82.38 54589.53 88888.00 2015-09-12 18:40:07.000 255 12574.83 82.35 54589.53 88888.00 2015-09-12 18:40:07.125 255 12574.77 82.35 54589.53 88888.00 2015-09-12 18:40:07.250 255 12574.77 82.33 54589.53 88888.00 2015-09-12 18:40:07.375 255 12574.77 82.33 54589.55 88888.00 2015-09-12 18:40:07.500 255 12574.73 82.33 54589.55 88888.00 2015-09-12 18:40:07.625 255 12574.70 82.28 54589.55 88888.00 2015-09-12 18:40:07.750 255 12574.65 82.25 54589.55 88888.00 2015-09-12 18:40:07.875 255 12574.60 82.25 54589.55 88888.00 2015-09-12 18:40:08.000 255 12574.60 82.25 54589.55 88888.00 2015-09-12 18:40:08.125 255 12574.58 82.20 54589.57 88888.00 2015-09-12 18:40:08.250 255 12574.55 82.20 54589.60 88888.00 2015-09-12 18:40:08.375 255 12574.55 82.20 54589.57 88888.00 2015-09-12 18:40:08.500 255 12574.45 82.17 54589.60 88888.00 2015-09-12 18:40:08.625 255 12574.38 82.22 54589.62 88888.00 2015-09-12 18:40:08.750 255 12574.40 82.20 54589.60 88888.00 2015-09-12 18:40:08.875 255 12574.40 82.20 54589.60 88888.00 2015-09-12 18:40:09.000 255 12574.38 82.17 54589.60 88888.00 2015-09-12 18:40:09.125 255 12574.30 82.17 54589.62 88888.00 2015-09-12 18:40:09.250 255 12574.20 82.12 54589.68 88888.00 2015-09-12 18:40:09.375 255 12574.20 82.12 54589.68 88888.00 2015-09-12 18:40:09.500 255 12574.08 82.12 54589.68 88888.00 2015-09-12 18:40:09.625 255 12574.08 82.15 54589.68 88888.00 2015-09-12 18:40:09.750 255 12574.02 82.17 54589.68 88888.00 2015-09-12 18:40:09.875 255 12573.95 82.12 54589.68 88888.00 2015-09-12 18:40:10.000 255 12573.90 82.10 54589.65 88888.00 2015-09-12 18:40:10.125 255 12573.80 82.08 54589.68 88888.00 2015-09-12 18:40:10.250 255 12573.77 82.05 54589.68 88888.00 2015-09-12 18:40:10.375 255 12573.75 82.10 54589.68 88888.00 2015-09-12 18:40:10.500 255 12573.70 82.10 54589.70 88888.00 2015-09-12 18:40:10.625 255 12573.70 82.05 54589.70 88888.00 2015-09-12 18:40:10.750 255 12573.73 82.05 54589.70 88888.00 2015-09-12 18:40:10.875 255 12573.67 82.08 54589.70 88888.00 2015-09-12 18:40:11.000 255 12573.60 82.05 54589.70 88888.00 2015-09-12 18:40:11.125 255 12573.52 82.03 54589.72 88888.00 2015-09-12 18:40:11.250 255 12573.48 82.03 54589.72 88888.00 2015-09-12 18:40:11.375 255 12573.48 82.05 54589.70 88888.00 2015-09-12 18:40:11.500 255 12573.40 82.08 54589.72 88888.00 2015-09-12 18:40:11.625 255 12573.23 82.08 54589.72 88888.00 2015-09-12 18:40:11.750 255 12573.17 82.05 54589.72 88888.00 2015-09-12 18:40:11.875 255 12573.15 82.05 54589.75 88888.00 2015-09-12 18:40:12.000 255 12573.12 82.05 54589.78 88888.00 2015-09-12 18:40:12.125 255 12573.10 82.05 54589.78 88888.00 2015-09-12 18:40:12.250 255 12573.10 82.05 54589.78 88888.00 2015-09-12 18:40:12.375 255 12573.08 82.08 54589.78 88888.00 2015-09-12 18:40:12.500 255 12573.00 82.10 54589.75 88888.00 2015-09-12 18:40:12.625 255 12572.98 82.10 54589.78 88888.00 2015-09-12 18:40:12.750 255 12572.92 82.08 54589.78 88888.00 2015-09-12 18:40:12.875 255 12572.90 82.05 54589.75 88888.00 2015-09-12 18:40:13.000 255 12572.88 82.08 54589.80 88888.00 2015-09-12 18:40:13.125 255 12572.90 82.08 54589.80 88888.00 2015-09-12 18:40:13.250 255 12572.90 82.08 54589.82 88888.00 2015-09-12 18:40:13.375 255 12572.85 82.08 54589.80 88888.00 2015-09-12 18:40:13.500 255 12572.75 82.08 54589.80 88888.00 2015-09-12 18:40:13.625 255 12572.73 82.08 54589.80 88888.00 2015-09-12 18:40:13.750 255 12572.67 82.10 54589.80 88888.00 2015-09-12 18:40:13.875 255 12572.60 82.10 54589.82 88888.00 2015-09-12 18:40:14.000 255 12572.60 82.10 54589.80 88888.00 2015-09-12 18:40:14.125 255 12572.52 82.08 54589.82 88888.00 2015-09-12 18:40:14.250 255 12572.45 82.10 54589.85 88888.00 2015-09-12 18:40:14.375 255 12572.40 82.12 54589.82 88888.00 2015-09-12 18:40:14.500 255 12572.40 82.10 54589.82 88888.00 2015-09-12 18:40:14.625 255 12572.42 82.10 54589.85 88888.00 2015-09-12 18:40:14.750 255 12572.38 82.12 54589.82 88888.00 2015-09-12 18:40:14.875 255 12572.30 82.15 54589.85 88888.00 2015-09-12 18:40:15.000 255 12572.27 82.15 54589.82 88888.00 2015-09-12 18:40:15.125 255 12572.23 82.17 54589.82 88888.00 2015-09-12 18:40:15.250 255 12572.17 82.17 54589.85 88888.00 2015-09-12 18:40:15.375 255 12572.12 82.15 54589.85 88888.00 2015-09-12 18:40:15.500 255 12572.10 82.17 54589.88 88888.00 2015-09-12 18:40:15.625 255 12572.08 82.17 54589.88 88888.00 2015-09-12 18:40:15.750 255 12572.00 82.20 54589.90 88888.00 2015-09-12 18:40:15.875 255 12571.98 82.20 54589.90 88888.00 2015-09-12 18:40:16.000 255 12571.95 82.17 54589.88 88888.00 2015-09-12 18:40:16.125 255 12571.88 82.17 54589.88 88888.00 2015-09-12 18:40:16.250 255 12571.85 82.25 54589.90 88888.00 2015-09-12 18:40:16.375 255 12571.88 82.28 54589.90 88888.00 2015-09-12 18:40:16.500 255 12571.85 82.28 54589.90 88888.00 2015-09-12 18:40:16.625 255 12571.80 82.28 54589.90 88888.00 2015-09-12 18:40:16.750 255 12571.75 82.28 54589.90 88888.00 2015-09-12 18:40:16.875 255 12571.70 82.25 54589.93 88888.00 2015-09-12 18:40:17.000 255 12571.62 82.28 54589.90 88888.00 2015-09-12 18:40:17.125 255 12571.65 82.30 54589.88 88888.00 2015-09-12 18:40:17.250 255 12571.60 82.28 54589.90 88888.00 2015-09-12 18:40:17.375 255 12571.60 82.28 54589.90 88888.00 2015-09-12 18:40:17.500 255 12571.62 82.28 54589.88 88888.00 2015-09-12 18:40:17.625 255 12571.58 82.30 54589.90 88888.00 2015-09-12 18:40:17.750 255 12571.52 82.30 54589.88 88888.00 2015-09-12 18:40:17.875 255 12571.52 82.30 54589.85 88888.00 2015-09-12 18:40:18.000 255 12571.45 82.30 54589.85 88888.00 2015-09-12 18:40:18.125 255 12571.45 82.35 54589.90 88888.00 2015-09-12 18:40:18.250 255 12571.40 82.33 54589.90 88888.00 2015-09-12 18:40:18.375 255 12571.42 82.35 54589.93 88888.00 2015-09-12 18:40:18.500 255 12571.38 82.38 54589.90 88888.00 2015-09-12 18:40:18.625 255 12571.38 82.35 54589.93 88888.00 2015-09-12 18:40:18.750 255 12571.30 82.35 54589.90 88888.00 2015-09-12 18:40:18.875 255 12571.27 82.38 54589.90 88888.00 2015-09-12 18:40:19.000 255 12571.23 82.38 54589.88 88888.00 2015-09-12 18:40:19.125 255 12571.15 82.35 54589.85 88888.00 2015-09-12 18:40:19.250 255 12571.05 82.38 54589.88 88888.00 2015-09-12 18:40:19.375 255 12571.05 82.38 54589.88 88888.00 2015-09-12 18:40:19.500 255 12571.05 82.38 54589.88 88888.00 2015-09-12 18:40:19.625 255 12571.10 82.38 54589.88 88888.00 2015-09-12 18:40:19.750 255 12571.10 82.42 54589.85 88888.00 2015-09-12 18:40:19.875 255 12571.02 82.40 54589.85 88888.00 2015-09-12 18:40:20.000 255 12571.00 82.40 54589.85 88888.00 2015-09-12 18:40:20.125 255 12571.02 82.40 54589.88 88888.00 2015-09-12 18:40:20.250 255 12571.00 82.42 54589.85 88888.00 2015-09-12 18:40:20.375 255 12570.98 82.42 54589.82 88888.00 2015-09-12 18:40:20.500 255 12570.83 82.42 54589.82 88888.00 2015-09-12 18:40:20.625 255 12570.85 82.42 54589.85 88888.00 2015-09-12 18:40:20.750 255 12570.90 82.42 54589.88 88888.00 2015-09-12 18:40:20.875 255 12570.83 82.47 54589.85 88888.00 2015-09-12 18:40:21.000 255 12570.77 82.47 54589.82 88888.00 2015-09-12 18:40:21.125 255 12570.70 82.47 54589.82 88888.00 2015-09-12 18:40:21.250 255 12570.65 82.47 54589.82 88888.00 2015-09-12 18:40:21.375 255 12570.70 82.47 54589.85 88888.00 2015-09-12 18:40:21.500 255 12570.75 82.50 54589.82 88888.00 2015-09-12 18:40:21.625 255 12570.73 82.50 54589.80 88888.00 2015-09-12 18:40:21.750 255 12570.62 82.50 54589.80 88888.00 2015-09-12 18:40:21.875 255 12570.58 82.50 54589.82 88888.00 2015-09-12 18:40:22.000 255 12570.58 82.53 54589.80 88888.00 2015-09-12 18:40:22.125 255 12570.62 82.55 54589.80 88888.00 2015-09-12 18:40:22.250 255 12570.58 82.55 54589.82 88888.00 2015-09-12 18:40:22.375 255 12570.55 82.55 54589.82 88888.00 2015-09-12 18:40:22.500 255 12570.55 82.60 54589.78 88888.00 2015-09-12 18:40:22.625 255 12570.52 82.60 54589.80 88888.00 2015-09-12 18:40:22.750 255 12570.48 82.60 54589.80 88888.00 2015-09-12 18:40:22.875 255 12570.48 82.60 54589.78 88888.00 2015-09-12 18:40:23.000 255 12570.45 82.62 54589.75 88888.00 2015-09-12 18:40:23.125 255 12570.45 82.62 54589.78 88888.00 2015-09-12 18:40:23.250 255 12570.50 82.65 54589.75 88888.00 2015-09-12 18:40:23.375 255 12570.50 82.62 54589.75 88888.00 2015-09-12 18:40:23.500 255 12570.50 82.67 54589.75 88888.00 2015-09-12 18:40:23.625 255 12570.48 82.67 54589.75 88888.00 2015-09-12 18:40:23.750 255 12570.42 82.70 54589.70 88888.00 2015-09-12 18:40:23.875 255 12570.40 82.70 54589.68 88888.00 2015-09-12 18:40:24.000 255 12570.35 82.70 54589.70 88888.00 2015-09-12 18:40:24.125 255 12570.35 82.72 54589.70 88888.00 2015-09-12 18:40:24.250 255 12570.33 82.78 54589.72 88888.00 2015-09-12 18:40:24.375 255 12570.38 82.78 54589.70 88888.00 2015-09-12 18:40:24.500 255 12570.35 82.80 54589.70 88888.00 2015-09-12 18:40:24.625 255 12570.25 82.83 54589.70 88888.00 2015-09-12 18:40:24.750 255 12570.20 82.85 54589.70 88888.00 2015-09-12 18:40:24.875 255 12570.17 82.85 54589.70 88888.00 2015-09-12 18:40:25.000 255 12570.12 82.90 54589.68 88888.00 2015-09-12 18:40:25.125 255 12570.17 82.92 54589.68 88888.00 2015-09-12 18:40:25.250 255 12570.17 82.90 54589.65 88888.00 2015-09-12 18:40:25.375 255 12570.23 82.92 54589.65 88888.00 2015-09-12 18:40:25.500 255 12570.15 82.92 54589.65 88888.00 2015-09-12 18:40:25.625 255 12570.12 82.97 54589.68 88888.00 2015-09-12 18:40:25.750 255 12570.17 83.00 54589.68 88888.00 2015-09-12 18:40:25.875 255 12570.17 83.00 54589.65 88888.00 2015-09-12 18:40:26.000 255 12570.15 82.97 54589.62 88888.00 2015-09-12 18:40:26.125 255 12570.15 83.00 54589.62 88888.00 2015-09-12 18:40:26.250 255 12570.10 83.05 54589.60 88888.00 2015-09-12 18:40:26.375 255 12570.12 83.08 54589.60 88888.00 2015-09-12 18:40:26.500 255 12570.08 83.10 54589.60 88888.00 2015-09-12 18:40:26.625 255 12570.08 83.10 54589.60 88888.00 2015-09-12 18:40:26.750 255 12570.10 83.12 54589.57 88888.00 2015-09-12 18:40:26.875 255 12570.08 83.15 54589.60 88888.00 2015-09-12 18:40:27.000 255 12570.02 83.12 54589.57 88888.00 2015-09-12 18:40:27.125 255 12570.00 83.12 54589.57 88888.00 2015-09-12 18:40:27.250 255 12570.02 83.17 54589.55 88888.00 2015-09-12 18:40:27.375 255 12570.02 83.20 54589.53 88888.00 2015-09-12 18:40:27.500 255 12570.02 83.20 54589.50 88888.00 2015-09-12 18:40:27.625 255 12570.02 83.22 54589.50 88888.00 2015-09-12 18:40:27.750 255 12570.00 83.25 54589.50 88888.00 2015-09-12 18:40:27.875 255 12569.98 83.28 54589.50 88888.00 2015-09-12 18:40:28.000 255 12569.98 83.25 54589.47 88888.00 2015-09-12 18:40:28.125 255 12569.95 83.33 54589.47 88888.00 2015-09-12 18:40:28.250 255 12569.90 83.35 54589.47 88888.00 2015-09-12 18:40:28.375 255 12569.90 83.38 54589.47 88888.00 2015-09-12 18:40:28.500 255 12569.90 83.38 54589.47 88888.00 2015-09-12 18:40:28.625 255 12569.88 83.35 54589.47 88888.00 2015-09-12 18:40:28.750 255 12569.88 83.33 54589.45 88888.00 2015-09-12 18:40:28.875 255 12569.90 83.35 54589.43 88888.00 2015-09-12 18:40:29.000 255 12569.83 83.38 54589.45 88888.00 2015-09-12 18:40:29.125 255 12569.75 83.38 54589.45 88888.00 2015-09-12 18:40:29.250 255 12569.75 83.40 54589.45 88888.00 2015-09-12 18:40:29.375 255 12569.75 83.40 54589.43 88888.00 2015-09-12 18:40:29.500 255 12569.73 83.45 54589.43 88888.00 2015-09-12 18:40:29.625 255 12569.73 83.50 54589.45 88888.00 2015-09-12 18:40:29.750 255 12569.77 83.47 54589.45 88888.00 2015-09-12 18:40:29.875 255 12569.73 83.53 54589.43 88888.00 2015-09-12 18:40:30.000 255 12569.67 83.55 54589.43 88888.00 2015-09-12 18:40:30.125 255 12569.70 83.55 54589.43 88888.00 2015-09-12 18:40:30.250 255 12569.67 83.55 54589.40 88888.00 2015-09-12 18:40:30.375 255 12569.65 83.60 54589.40 88888.00 2015-09-12 18:40:30.500 255 12569.65 83.62 54589.40 88888.00 2015-09-12 18:40:30.625 255 12569.60 83.67 54589.40 88888.00 2015-09-12 18:40:30.750 255 12569.62 83.65 54589.38 88888.00 2015-09-12 18:40:30.875 255 12569.60 83.65 54589.38 88888.00 2015-09-12 18:40:31.000 255 12569.60 83.70 54589.38 88888.00 2015-09-12 18:40:31.125 255 12569.60 83.72 54589.35 88888.00 2015-09-12 18:40:31.250 255 12569.55 83.70 54589.35 88888.00 2015-09-12 18:40:31.375 255 12569.55 83.72 54589.32 88888.00 2015-09-12 18:40:31.500 255 12569.58 83.78 54589.32 88888.00 2015-09-12 18:40:31.625 255 12569.58 83.83 54589.32 88888.00 2015-09-12 18:40:31.750 255 12569.55 83.83 54589.32 88888.00 2015-09-12 18:40:31.875 255 12569.52 83.85 54589.30 88888.00 2015-09-12 18:40:32.000 255 12569.50 83.85 54589.28 88888.00 2015-09-12 18:40:32.125 255 12569.58 83.88 54589.28 88888.00 2015-09-12 18:40:32.250 255 12569.50 83.90 54589.28 88888.00 2015-09-12 18:40:32.375 255 12569.52 83.92 54589.28 88888.00 2015-09-12 18:40:32.500 255 12569.48 83.90 54589.25 88888.00 2015-09-12 18:40:32.625 255 12569.48 83.92 54589.25 88888.00 2015-09-12 18:40:32.750 255 12569.52 83.95 54589.25 88888.00 2015-09-12 18:40:32.875 255 12569.55 84.00 54589.25 88888.00 2015-09-12 18:40:33.000 255 12569.55 84.03 54589.22 88888.00 2015-09-12 18:40:33.125 255 12569.48 84.05 54589.20 88888.00 2015-09-12 18:40:33.250 255 12569.42 84.08 54589.18 88888.00 2015-09-12 18:40:33.375 255 12569.42 84.10 54589.20 88888.00 2015-09-12 18:40:33.500 255 12569.38 84.10 54589.20 88888.00 2015-09-12 18:40:33.625 255 12569.38 84.10 54589.18 88888.00 2015-09-12 18:40:33.750 255 12569.35 84.10 54589.18 88888.00 2015-09-12 18:40:33.875 255 12569.33 84.17 54589.18 88888.00 2015-09-12 18:40:34.000 255 12569.30 84.17 54589.15 88888.00 2015-09-12 18:40:34.125 255 12569.30 84.17 54589.15 88888.00 2015-09-12 18:40:34.250 255 12569.30 84.20 54589.15 88888.00 2015-09-12 18:40:34.375 255 12569.30 84.22 54589.15 88888.00 2015-09-12 18:40:34.500 255 12569.30 84.25 54589.12 88888.00 2015-09-12 18:40:34.625 255 12569.30 84.28 54589.07 88888.00 2015-09-12 18:40:34.750 255 12569.33 84.25 54589.10 88888.00 2015-09-12 18:40:34.875 255 12569.33 84.30 54589.12 88888.00 2015-09-12 18:40:35.000 255 12569.35 84.33 54589.07 88888.00 2015-09-12 18:40:35.125 255 12569.30 84.35 54589.07 88888.00 2015-09-12 18:40:35.250 255 12569.30 84.38 54589.05 88888.00 2015-09-12 18:40:35.375 255 12569.30 84.42 54589.05 88888.00 2015-09-12 18:40:35.500 255 12569.25 84.42 54589.05 88888.00 2015-09-12 18:40:35.625 255 12569.30 84.42 54589.05 88888.00 2015-09-12 18:40:35.750 255 12569.33 84.50 54589.03 88888.00 2015-09-12 18:40:35.875 255 12569.33 84.45 54589.03 88888.00 2015-09-12 18:40:36.000 255 12569.33 84.45 54589.00 88888.00 2015-09-12 18:40:36.125 255 12569.33 84.47 54588.97 88888.00 2015-09-12 18:40:36.250 255 12569.33 84.50 54588.97 88888.00 2015-09-12 18:40:36.375 255 12569.35 84.55 54588.97 88888.00 2015-09-12 18:40:36.500 255 12569.33 84.58 54588.95 88888.00 2015-09-12 18:40:36.625 255 12569.35 84.62 54588.95 88888.00 2015-09-12 18:40:36.750 255 12569.38 84.62 54588.95 88888.00 2015-09-12 18:40:36.875 255 12569.35 84.65 54588.95 88888.00 2015-09-12 18:40:37.000 255 12569.42 84.65 54588.93 88888.00 2015-09-12 18:40:37.125 255 12569.52 84.65 54588.90 88888.00 2015-09-12 18:40:37.250 255 12569.52 84.72 54588.90 88888.00 2015-09-12 18:40:37.375 255 12569.48 84.75 54588.90 88888.00 2015-09-12 18:40:37.500 255 12569.40 84.75 54588.90 88888.00 2015-09-12 18:40:37.625 255 12569.42 84.80 54588.88 88888.00 2015-09-12 18:40:37.750 255 12569.52 84.83 54588.85 88888.00 2015-09-12 18:40:37.875 255 12569.50 84.83 54588.82 88888.00 2015-09-12 18:40:38.000 255 12569.48 84.83 54588.82 88888.00 2015-09-12 18:40:38.125 255 12569.42 84.88 54588.82 88888.00 2015-09-12 18:40:38.250 255 12569.38 84.92 54588.82 88888.00 2015-09-12 18:40:38.375 255 12569.40 84.92 54588.82 88888.00 2015-09-12 18:40:38.500 255 12569.45 84.90 54588.82 88888.00 2015-09-12 18:40:38.625 255 12569.45 84.90 54588.82 88888.00 2015-09-12 18:40:38.750 255 12569.50 84.92 54588.80 88888.00 2015-09-12 18:40:38.875 255 12569.48 84.97 54588.78 88888.00 2015-09-12 18:40:39.000 255 12569.48 85.00 54588.75 88888.00 2015-09-12 18:40:39.125 255 12569.52 85.03 54588.75 88888.00 2015-09-12 18:40:39.250 255 12569.50 85.03 54588.78 88888.00 2015-09-12 18:40:39.375 255 12569.52 85.05 54588.75 88888.00 2015-09-12 18:40:39.500 255 12569.52 85.08 54588.75 88888.00 2015-09-12 18:40:39.625 255 12569.55 85.10 54588.72 88888.00 2015-09-12 18:40:39.750 255 12569.60 85.12 54588.72 88888.00 2015-09-12 18:40:39.875 255 12569.60 85.15 54588.70 88888.00 2015-09-12 18:40:40.000 255 12569.62 85.15 54588.70 88888.00 2015-09-12 18:40:40.125 255 12569.65 85.17 54588.70 88888.00 2015-09-12 18:40:40.250 255 12569.62 85.15 54588.70 88888.00 2015-09-12 18:40:40.375 255 12569.65 85.20 54588.68 88888.00 2015-09-12 18:40:40.500 255 12569.73 85.20 54588.65 88888.00 2015-09-12 18:40:40.625 255 12569.75 85.20 54588.65 88888.00 2015-09-12 18:40:40.750 255 12569.77 85.22 54588.68 88888.00 2015-09-12 18:40:40.875 255 12569.80 85.22 54588.65 88888.00 2015-09-12 18:40:41.000 255 12569.77 85.22 54588.62 88888.00 2015-09-12 18:40:41.125 255 12569.75 85.22 54588.60 88888.00 2015-09-12 18:40:41.250 255 12569.75 85.25 54588.60 88888.00 2015-09-12 18:40:41.375 255 12569.80 85.30 54588.57 88888.00 2015-09-12 18:40:41.500 255 12569.85 85.33 54588.55 88888.00 2015-09-12 18:40:41.625 255 12569.85 85.30 54588.55 88888.00 2015-09-12 18:40:41.750 255 12569.83 85.30 54588.55 88888.00 2015-09-12 18:40:41.875 255 12569.85 85.30 54588.55 88888.00 2015-09-12 18:40:42.000 255 12569.85 85.30 54588.53 88888.00 2015-09-12 18:40:42.125 255 12569.85 85.30 54588.50 88888.00 2015-09-12 18:40:42.250 255 12569.83 85.28 54588.50 88888.00 2015-09-12 18:40:42.375 255 12569.90 85.25 54588.45 88888.00 2015-09-12 18:40:42.500 255 12569.90 85.28 54588.45 88888.00 2015-09-12 18:40:42.625 255 12569.85 85.30 54588.45 88888.00 2015-09-12 18:40:42.750 255 12569.90 85.33 54588.45 88888.00 2015-09-12 18:40:42.875 255 12569.98 85.33 54588.45 88888.00 2015-09-12 18:40:43.000 255 12570.00 85.30 54588.45 88888.00 2015-09-12 18:40:43.125 255 12569.95 85.28 54588.45 88888.00 2015-09-12 18:40:43.250 255 12569.90 85.30 54588.43 88888.00 2015-09-12 18:40:43.375 255 12569.92 85.33 54588.43 88888.00 2015-09-12 18:40:43.500 255 12569.98 85.35 54588.40 88888.00 2015-09-12 18:40:43.625 255 12570.08 85.35 54588.43 88888.00 2015-09-12 18:40:43.750 255 12570.08 85.35 54588.40 88888.00 2015-09-12 18:40:43.875 255 12570.05 85.35 54588.40 88888.00 2015-09-12 18:40:44.000 255 12570.05 85.35 54588.38 88888.00 2015-09-12 18:40:44.125 255 12570.05 85.40 54588.38 88888.00 2015-09-12 18:40:44.250 255 12570.02 85.35 54588.38 88888.00 2015-09-12 18:40:44.375 255 12570.08 85.33 54588.40 88888.00 2015-09-12 18:40:44.500 255 12570.12 85.38 54588.38 88888.00 2015-09-12 18:40:44.625 255 12570.15 85.40 54588.38 88888.00 2015-09-12 18:40:44.750 255 12570.17 85.38 54588.35 88888.00 2015-09-12 18:40:44.875 255 12570.23 85.42 54588.35 88888.00 2015-09-12 18:40:45.000 255 12570.23 85.47 54588.30 88888.00 2015-09-12 18:40:45.125 255 12570.15 85.45 54588.28 88888.00 2015-09-12 18:40:45.250 255 12570.10 85.42 54588.30 88888.00 2015-09-12 18:40:45.375 255 12570.15 85.40 54588.30 88888.00 2015-09-12 18:40:45.500 255 12570.12 85.42 54588.28 88888.00 2015-09-12 18:40:45.625 255 12570.12 85.45 54588.28 88888.00 2015-09-12 18:40:45.750 255 12570.12 85.47 54588.28 88888.00 2015-09-12 18:40:45.875 255 12570.12 85.47 54588.28 88888.00 2015-09-12 18:40:46.000 255 12570.10 85.47 54588.28 88888.00 2015-09-12 18:40:46.125 255 12570.10 85.50 54588.28 88888.00 2015-09-12 18:40:46.250 255 12570.10 85.45 54588.30 88888.00 2015-09-12 18:40:46.375 255 12570.15 85.50 54588.28 88888.00 2015-09-12 18:40:46.500 255 12570.15 85.53 54588.25 88888.00 2015-09-12 18:40:46.625 255 12570.17 85.53 54588.22 88888.00 2015-09-12 18:40:46.750 255 12570.17 85.53 54588.22 88888.00 2015-09-12 18:40:46.875 255 12570.23 85.53 54588.22 88888.00 2015-09-12 18:40:47.000 255 12570.20 85.55 54588.25 88888.00 2015-09-12 18:40:47.125 255 12570.23 85.53 54588.22 88888.00 2015-09-12 18:40:47.250 255 12570.23 85.50 54588.22 88888.00 2015-09-12 18:40:47.375 255 12570.23 85.45 54588.20 88888.00 2015-09-12 18:40:47.500 255 12570.20 85.45 54588.22 88888.00 2015-09-12 18:40:47.625 255 12570.30 85.42 54588.22 88888.00 2015-09-12 18:40:47.750 255 12570.35 85.42 54588.20 88888.00 2015-09-12 18:40:47.875 255 12570.35 85.45 54588.20 88888.00 2015-09-12 18:40:48.000 255 12570.27 85.47 54588.18 88888.00 2015-09-12 18:40:48.125 255 12570.25 85.50 54588.18 88888.00 2015-09-12 18:40:48.250 255 12570.25 85.53 54588.18 88888.00 2015-09-12 18:40:48.375 255 12570.30 85.55 54588.18 88888.00 2015-09-12 18:40:48.500 255 12570.30 85.55 54588.18 88888.00 2015-09-12 18:40:48.625 255 12570.30 85.55 54588.18 88888.00 2015-09-12 18:40:48.750 255 12570.25 85.55 54588.18 88888.00 2015-09-12 18:40:48.875 255 12570.25 85.55 54588.18 88888.00 2015-09-12 18:40:49.000 255 12570.25 85.50 54588.15 88888.00 2015-09-12 18:40:49.125 255 12570.23 85.47 54588.12 88888.00 2015-09-12 18:40:49.250 255 12570.20 85.45 54588.15 88888.00 2015-09-12 18:40:49.375 255 12570.25 85.47 54588.15 88888.00 2015-09-12 18:40:49.500 255 12570.27 85.47 54588.12 88888.00 2015-09-12 18:40:49.625 255 12570.23 85.47 54588.10 88888.00 2015-09-12 18:40:49.750 255 12570.25 85.47 54588.12 88888.00 2015-09-12 18:40:49.875 255 12570.30 85.50 54588.12 88888.00 2015-09-12 18:40:50.000 255 12570.25 85.45 54588.12 88888.00 2015-09-12 18:40:50.125 255 12570.25 85.45 54588.12 88888.00 2015-09-12 18:40:50.250 255 12570.33 85.42 54588.12 88888.00 2015-09-12 18:40:50.375 255 12570.40 85.45 54588.12 88888.00 2015-09-12 18:40:50.500 255 12570.38 85.47 54588.10 88888.00 2015-09-12 18:40:50.625 255 12570.38 85.45 54588.10 88888.00 2015-09-12 18:40:50.750 255 12570.38 85.47 54588.12 88888.00 2015-09-12 18:40:50.875 255 12570.38 85.50 54588.12 88888.00 2015-09-12 18:40:51.000 255 12570.40 85.50 54588.07 88888.00 2015-09-12 18:40:51.125 255 12570.38 85.50 54588.07 88888.00 2015-09-12 18:40:51.250 255 12570.33 85.50 54588.10 88888.00 2015-09-12 18:40:51.375 255 12570.30 85.53 54588.07 88888.00 2015-09-12 18:40:51.500 255 12570.33 85.53 54588.07 88888.00 2015-09-12 18:40:51.625 255 12570.40 85.50 54588.07 88888.00 2015-09-12 18:40:51.750 255 12570.40 85.50 54588.05 88888.00 2015-09-12 18:40:51.875 255 12570.42 85.55 54588.07 88888.00 2015-09-12 18:40:52.000 255 12570.40 85.55 54588.05 88888.00 2015-09-12 18:40:52.125 255 12570.30 85.53 54588.07 88888.00 2015-09-12 18:40:52.250 255 12570.27 85.53 54588.05 88888.00 2015-09-12 18:40:52.375 255 12570.35 85.55 54588.05 88888.00 2015-09-12 18:40:52.500 255 12570.38 85.58 54588.05 88888.00 2015-09-12 18:40:52.625 255 12570.38 85.58 54588.05 88888.00 2015-09-12 18:40:52.750 255 12570.42 85.60 54588.07 88888.00 2015-09-12 18:40:52.875 255 12570.48 85.60 54588.05 88888.00 2015-09-12 18:40:53.000 255 12570.42 85.55 54588.03 88888.00 2015-09-12 18:40:53.125 255 12570.40 85.50 54588.03 88888.00 2015-09-12 18:40:53.250 255 12570.35 85.50 54588.05 88888.00 2015-09-12 18:40:53.375 255 12570.38 85.53 54588.05 88888.00 2015-09-12 18:40:53.500 255 12570.40 85.53 54588.05 88888.00 2015-09-12 18:40:53.625 255 12570.42 85.55 54588.05 88888.00 2015-09-12 18:40:53.750 255 12570.48 85.55 54588.05 88888.00 2015-09-12 18:40:53.875 255 12570.50 85.53 54588.03 88888.00 2015-09-12 18:40:54.000 255 12570.50 85.53 54588.03 88888.00 2015-09-12 18:40:54.125 255 12570.48 85.55 54588.00 88888.00 2015-09-12 18:40:54.250 255 12570.42 85.55 54588.03 88888.00 2015-09-12 18:40:54.375 255 12570.42 85.55 54588.03 88888.00 2015-09-12 18:40:54.500 255 12570.48 85.55 54588.05 88888.00 2015-09-12 18:40:54.625 255 12570.45 85.58 54588.00 88888.00 2015-09-12 18:40:54.750 255 12570.45 85.60 54588.03 88888.00 2015-09-12 18:40:54.875 255 12570.45 85.60 54588.03 88888.00 2015-09-12 18:40:55.000 255 12570.45 85.58 54588.00 88888.00 2015-09-12 18:40:55.125 255 12570.48 85.53 54588.00 88888.00 2015-09-12 18:40:55.250 255 12570.48 85.53 54587.97 88888.00 2015-09-12 18:40:55.375 255 12570.42 85.55 54588.00 88888.00 2015-09-12 18:40:55.500 255 12570.45 85.60 54588.03 88888.00 2015-09-12 18:40:55.625 255 12570.48 85.58 54588.03 88888.00 2015-09-12 18:40:55.750 255 12570.48 85.55 54588.05 88888.00 2015-09-12 18:40:55.875 255 12570.48 85.55 54588.03 88888.00 2015-09-12 18:40:56.000 255 12570.48 85.55 54588.00 88888.00 2015-09-12 18:40:56.125 255 12570.50 85.53 54588.00 88888.00 2015-09-12 18:40:56.250 255 12570.42 85.53 54588.03 88888.00 2015-09-12 18:40:56.375 255 12570.45 85.55 54588.03 88888.00 2015-09-12 18:40:56.500 255 12570.42 85.55 54587.97 88888.00 2015-09-12 18:40:56.625 255 12570.42 85.53 54587.97 88888.00 2015-09-12 18:40:56.750 255 12570.45 85.53 54588.00 88888.00 2015-09-12 18:40:56.875 255 12570.40 85.53 54588.00 88888.00 2015-09-12 18:40:57.000 255 12570.40 85.53 54587.97 88888.00 2015-09-12 18:40:57.125 255 12570.38 85.55 54588.03 88888.00 2015-09-12 18:40:57.250 255 12570.35 85.55 54588.03 88888.00 2015-09-12 18:40:57.375 255 12570.38 85.58 54588.00 88888.00 2015-09-12 18:40:57.500 255 12570.38 85.55 54588.00 88888.00 2015-09-12 18:40:57.625 255 12570.40 85.55 54587.97 88888.00 2015-09-12 18:40:57.750 255 12570.42 85.55 54588.00 88888.00 2015-09-12 18:40:57.875 255 12570.38 85.55 54588.03 88888.00 2015-09-12 18:40:58.000 255 12570.35 85.58 54588.03 88888.00 2015-09-12 18:40:58.125 255 12570.33 85.55 54588.00 88888.00 2015-09-12 18:40:58.250 255 12570.23 85.53 54588.00 88888.00 2015-09-12 18:40:58.375 255 12570.25 85.55 54588.00 88888.00 2015-09-12 18:40:58.500 255 12570.30 85.55 54588.03 88888.00 2015-09-12 18:40:58.625 255 12570.33 85.55 54588.03 88888.00 2015-09-12 18:40:58.750 255 12570.25 85.53 54588.00 88888.00 2015-09-12 18:40:58.875 255 12570.25 85.53 54587.97 88888.00 2015-09-12 18:40:59.000 255 12570.27 85.55 54588.00 88888.00 2015-09-12 18:40:59.125 255 12570.20 85.58 54588.03 88888.00 2015-09-12 18:40:59.250 255 12570.17 85.55 54588.03 88888.00 2015-09-12 18:40:59.375 255 12570.15 85.55 54588.05 88888.00 2015-09-12 18:40:59.500 255 12570.12 85.55 54588.05 88888.00 2015-09-12 18:40:59.625 255 12570.12 85.60 54588.05 88888.00 2015-09-12 18:40:59.750 255 12570.12 85.55 54588.07 88888.00 2015-09-12 18:40:59.875 255 12570.17 85.58 54588.07 88888.00 2015-09-12 18:41:00.000 255 12570.17 85.55 54588.07 88888.00 2015-09-12 18:41:00.125 255 12570.12 85.55 54588.07 88888.00 2015-09-12 18:41:00.250 255 12570.08 85.55 54588.05 88888.00 2015-09-12 18:41:00.375 255 12570.12 85.55 54588.07 88888.00 2015-09-12 18:41:00.500 255 12570.12 85.55 54588.07 88888.00 2015-09-12 18:41:00.625 255 12570.10 85.58 54588.07 88888.00 2015-09-12 18:41:00.750 255 12570.02 85.58 54588.07 88888.00 2015-09-12 18:41:00.875 255 12570.02 85.55 54588.05 88888.00 2015-09-12 18:41:01.000 255 12570.02 85.58 54588.07 88888.00 2015-09-12 18:41:01.125 255 12570.00 85.58 54588.07 88888.00 2015-09-12 18:41:01.250 255 12569.98 85.55 54588.07 88888.00 2015-09-12 18:41:01.375 255 12569.92 85.58 54588.07 88888.00 2015-09-12 18:41:01.500 255 12569.88 85.58 54588.10 88888.00 2015-09-12 18:41:01.625 255 12569.88 85.58 54588.10 88888.00 2015-09-12 18:41:01.750 255 12569.92 85.60 54588.12 88888.00 2015-09-12 18:41:01.875 255 12569.92 85.58 54588.12 88888.00 2015-09-12 18:41:02.000 255 12569.83 85.55 54588.12 88888.00 2015-09-12 18:41:02.125 255 12569.80 85.58 54588.10 88888.00 2015-09-12 18:41:02.250 255 12569.75 85.55 54588.12 88888.00 2015-09-12 18:41:02.375 255 12569.73 85.60 54588.15 88888.00 2015-09-12 18:41:02.500 255 12569.70 85.60 54588.18 88888.00 2015-09-12 18:41:02.625 255 12569.73 85.58 54588.18 88888.00 2015-09-12 18:41:02.750 255 12569.73 85.58 54588.15 88888.00 2015-09-12 18:41:02.875 255 12569.67 85.58 54588.15 88888.00 2015-09-12 18:41:03.000 255 12569.70 85.58 54588.12 88888.00 2015-09-12 18:41:03.125 255 12569.67 85.62 54588.15 88888.00 2015-09-12 18:41:03.250 255 12569.67 85.58 54588.18 88888.00 2015-09-12 18:41:03.375 255 12569.62 85.58 54588.15 88888.00 2015-09-12 18:41:03.500 255 12569.50 85.58 54588.18 88888.00 2015-09-12 18:41:03.625 255 12569.42 85.58 54588.18 88888.00 2015-09-12 18:41:03.750 255 12569.38 85.60 54588.20 88888.00 2015-09-12 18:41:03.875 255 12569.35 85.62 54588.20 88888.00 2015-09-12 18:41:04.000 255 12569.38 85.62 54588.22 88888.00 2015-09-12 18:41:04.125 255 12569.40 85.60 54588.22 88888.00 2015-09-12 18:41:04.250 255 12569.38 85.60 54588.22 88888.00 2015-09-12 18:41:04.375 255 12569.33 85.62 54588.22 88888.00 2015-09-12 18:41:04.500 255 12569.25 85.62 54588.20 88888.00 2015-09-12 18:41:04.625 255 12569.20 85.62 54588.22 88888.00 2015-09-12 18:41:04.750 255 12569.23 85.60 54588.25 88888.00 2015-09-12 18:41:04.875 255 12569.23 85.60 54588.25 88888.00 2015-09-12 18:41:05.000 255 12569.25 85.60 54588.25 88888.00 2015-09-12 18:41:05.125 255 12569.23 85.60 54588.28 88888.00 2015-09-12 18:41:05.250 255 12569.15 85.58 54588.30 88888.00 2015-09-12 18:41:05.375 255 12569.17 85.60 54588.28 88888.00 2015-09-12 18:41:05.500 255 12569.17 85.60 54588.28 88888.00 2015-09-12 18:41:05.625 255 12569.10 85.62 54588.30 88888.00 2015-09-12 18:41:05.750 255 12568.98 85.62 54588.30 88888.00 2015-09-12 18:41:05.875 255 12568.95 85.60 54588.32 88888.00 2015-09-12 18:41:06.000 255 12568.92 85.60 54588.28 88888.00 2015-09-12 18:41:06.125 255 12568.95 85.60 54588.30 88888.00 2015-09-12 18:41:06.250 255 12568.90 85.62 54588.32 88888.00 2015-09-12 18:41:06.375 255 12568.90 85.62 54588.28 88888.00 2015-09-12 18:41:06.500 255 12568.92 85.58 54588.28 88888.00 2015-09-12 18:41:06.625 255 12568.98 85.58 54588.28 88888.00 2015-09-12 18:41:06.750 255 12568.98 85.60 54588.28 88888.00 2015-09-12 18:41:06.875 255 12569.00 85.60 54588.32 88888.00 2015-09-12 18:41:07.000 255 12569.02 85.58 54588.30 88888.00 2015-09-12 18:41:07.125 255 12568.98 85.60 54588.30 88888.00 2015-09-12 18:41:07.250 255 12568.92 85.58 54588.32 88888.00 2015-09-12 18:41:07.375 255 12568.88 85.60 54588.32 88888.00 2015-09-12 18:41:07.500 255 12568.83 85.60 54588.32 88888.00 2015-09-12 18:41:07.625 255 12568.88 85.60 54588.32 88888.00 2015-09-12 18:41:07.750 255 12568.88 85.60 54588.35 88888.00 2015-09-12 18:41:07.875 255 12568.83 85.58 54588.35 88888.00 2015-09-12 18:41:08.000 255 12568.83 85.55 54588.35 88888.00 2015-09-12 18:41:08.125 255 12568.83 85.58 54588.32 88888.00 2015-09-12 18:41:08.250 255 12568.77 85.60 54588.35 88888.00 2015-09-12 18:41:08.375 255 12568.77 85.62 54588.38 88888.00 2015-09-12 18:41:08.500 255 12568.73 85.58 54588.35 88888.00 2015-09-12 18:41:08.625 255 12568.70 85.55 54588.32 88888.00 2015-09-12 18:41:08.750 255 12568.77 85.58 54588.38 88888.00 2015-09-12 18:41:08.875 255 12568.80 85.58 54588.38 88888.00 2015-09-12 18:41:09.000 255 12568.77 85.60 54588.35 88888.00 2015-09-12 18:41:09.125 255 12568.67 85.55 54588.32 88888.00 2015-09-12 18:41:09.250 255 12568.65 85.50 54588.32 88888.00 2015-09-12 18:41:09.375 255 12568.62 85.50 54588.32 88888.00 2015-09-12 18:41:09.500 255 12568.62 85.53 54588.32 88888.00 2015-09-12 18:41:09.625 255 12568.62 85.55 54588.35 88888.00 2015-09-12 18:41:09.750 255 12568.62 85.55 54588.35 88888.00 2015-09-12 18:41:09.875 255 12568.67 85.50 54588.35 88888.00 2015-09-12 18:41:10.000 255 12568.65 85.50 54588.35 88888.00 2015-09-12 18:41:10.125 255 12568.60 85.53 54588.35 88888.00 2015-09-12 18:41:10.250 255 12568.55 85.55 54588.38 88888.00 2015-09-12 18:41:10.375 255 12568.58 85.55 54588.35 88888.00 2015-09-12 18:41:10.500 255 12568.60 85.53 54588.35 88888.00 2015-09-12 18:41:10.625 255 12568.65 85.53 54588.35 88888.00 2015-09-12 18:41:10.750 255 12568.67 85.55 54588.38 88888.00 2015-09-12 18:41:10.875 255 12568.60 85.55 54588.40 88888.00 2015-09-12 18:41:11.000 255 12568.55 85.50 54588.40 88888.00 2015-09-12 18:41:11.125 255 12568.52 85.53 54588.40 88888.00 2015-09-12 18:41:11.250 255 12568.50 85.50 54588.35 88888.00 2015-09-12 18:41:11.375 255 12568.52 85.53 54588.35 88888.00 2015-09-12 18:41:11.500 255 12568.48 85.53 54588.32 88888.00 2015-09-12 18:41:11.625 255 12568.45 85.50 54588.35 88888.00 2015-09-12 18:41:11.750 255 12568.48 85.50 54588.38 88888.00 2015-09-12 18:41:11.875 255 12568.45 85.47 54588.38 88888.00 2015-09-12 18:41:12.000 255 12568.48 85.45 54588.35 88888.00 2015-09-12 18:41:12.125 255 12568.45 85.45 54588.35 88888.00 2015-09-12 18:41:12.250 255 12568.40 85.45 54588.35 88888.00 2015-09-12 18:41:12.375 255 12568.45 85.47 54588.35 88888.00 2015-09-12 18:41:12.500 255 12568.45 85.50 54588.40 88888.00 2015-09-12 18:41:12.625 255 12568.45 85.47 54588.35 88888.00 2015-09-12 18:41:12.750 255 12568.40 85.45 54588.38 88888.00 2015-09-12 18:41:12.875 255 12568.38 85.45 54588.35 88888.00 2015-09-12 18:41:13.000 255 12568.42 85.45 54588.38 88888.00 2015-09-12 18:41:13.125 255 12568.45 85.45 54588.38 88888.00 2015-09-12 18:41:13.250 255 12568.38 85.40 54588.35 88888.00 2015-09-12 18:41:13.375 255 12568.40 85.40 54588.38 88888.00 2015-09-12 18:41:13.500 255 12568.38 85.40 54588.38 88888.00 2015-09-12 18:41:13.625 255 12568.38 85.40 54588.40 88888.00 2015-09-12 18:41:13.750 255 12568.33 85.42 54588.38 88888.00 2015-09-12 18:41:13.875 255 12568.30 85.42 54588.38 88888.00 2015-09-12 18:41:14.000 255 12568.27 85.40 54588.35 88888.00 2015-09-12 18:41:14.125 255 12568.30 85.38 54588.35 88888.00 2015-09-12 18:41:14.250 255 12568.25 85.35 54588.38 88888.00 2015-09-12 18:41:14.375 255 12568.30 85.35 54588.35 88888.00 2015-09-12 18:41:14.500 255 12568.33 85.35 54588.35 88888.00 2015-09-12 18:41:14.625 255 12568.30 85.38 54588.32 88888.00 2015-09-12 18:41:14.750 255 12568.27 85.35 54588.35 88888.00 2015-09-12 18:41:14.875 255 12568.30 85.33 54588.38 88888.00 2015-09-12 18:41:15.000 255 12568.25 85.35 54588.38 88888.00 2015-09-12 18:41:15.125 255 12568.27 85.35 54588.38 88888.00 2015-09-12 18:41:15.250 255 12568.30 85.35 54588.40 88888.00 2015-09-12 18:41:15.375 255 12568.33 85.33 54588.38 88888.00 2015-09-12 18:41:15.500 255 12568.30 85.33 54588.38 88888.00 2015-09-12 18:41:15.625 255 12568.33 85.30 54588.40 88888.00 2015-09-12 18:41:15.750 255 12568.27 85.28 54588.38 88888.00 2015-09-12 18:41:15.875 255 12568.23 85.28 54588.38 88888.00 2015-09-12 18:41:16.000 255 12568.25 85.28 54588.35 88888.00 2015-09-12 18:41:16.125 255 12568.25 85.25 54588.38 88888.00 2015-09-12 18:41:16.250 255 12568.17 85.22 54588.35 88888.00 2015-09-12 18:41:16.375 255 12568.25 85.22 54588.38 88888.00 2015-09-12 18:41:16.500 255 12568.23 85.22 54588.40 88888.00 2015-09-12 18:41:16.625 255 12568.17 85.20 54588.40 88888.00 2015-09-12 18:41:16.750 255 12568.15 85.20 54588.40 88888.00 2015-09-12 18:41:16.875 255 12568.15 85.25 54588.45 88888.00 2015-09-12 18:41:17.000 255 12568.20 85.28 54588.43 88888.00 2015-09-12 18:41:17.125 255 12568.17 85.22 54588.43 88888.00 2015-09-12 18:41:17.250 255 12568.15 85.20 54588.40 88888.00 2015-09-12 18:41:17.375 255 12568.20 85.17 54588.43 88888.00 2015-09-12 18:41:17.500 255 12568.20 85.20 54588.43 88888.00 2015-09-12 18:41:17.625 255 12568.12 85.15 54588.47 88888.00 2015-09-12 18:41:17.750 255 12568.08 85.17 54588.45 88888.00 2015-09-12 18:41:17.875 255 12568.08 85.17 54588.45 88888.00 2015-09-12 18:41:18.000 255 12568.08 85.10 54588.45 88888.00 2015-09-12 18:41:18.125 255 12568.05 85.10 54588.47 88888.00 2015-09-12 18:41:18.250 255 12567.98 85.08 54588.47 88888.00 2015-09-12 18:41:18.375 255 12568.02 85.10 54588.45 88888.00 2015-09-12 18:41:18.500 255 12568.00 85.08 54588.47 88888.00 2015-09-12 18:41:18.625 255 12567.92 85.10 54588.47 88888.00 2015-09-12 18:41:18.750 255 12567.98 85.05 54588.50 88888.00 2015-09-12 18:41:18.875 255 12567.98 85.08 54588.50 88888.00 2015-09-12 18:41:19.000 255 12567.98 85.05 54588.53 88888.00 2015-09-12 18:41:19.125 255 12567.98 85.03 54588.47 88888.00 2015-09-12 18:41:19.250 255 12567.92 85.03 54588.50 88888.00 2015-09-12 18:41:19.375 255 12567.98 85.03 54588.47 88888.00 2015-09-12 18:41:19.500 255 12567.92 85.00 54588.47 88888.00 2015-09-12 18:41:19.625 255 12567.88 85.00 54588.47 88888.00 2015-09-12 18:41:19.750 255 12567.80 84.97 54588.47 88888.00 2015-09-12 18:41:19.875 255 12567.85 84.95 54588.43 88888.00 2015-09-12 18:41:20.000 255 12567.88 84.97 54588.47 88888.00 2015-09-12 18:41:20.125 255 12567.80 84.97 54588.47 88888.00 2015-09-12 18:41:20.250 255 12567.75 84.95 54588.50 88888.00 2015-09-12 18:41:20.375 255 12567.77 84.95 54588.47 88888.00 2015-09-12 18:41:20.500 255 12567.75 84.97 54588.50 88888.00 2015-09-12 18:41:20.625 255 12567.70 84.95 54588.50 88888.00 2015-09-12 18:41:20.750 255 12567.67 84.92 54588.50 88888.00 2015-09-12 18:41:20.875 255 12567.67 84.92 54588.50 88888.00 2015-09-12 18:41:21.000 255 12567.65 84.95 54588.53 88888.00 2015-09-12 18:41:21.125 255 12567.62 84.97 54588.53 88888.00 2015-09-12 18:41:21.250 255 12567.62 84.95 54588.50 88888.00 2015-09-12 18:41:21.375 255 12567.65 84.95 54588.50 88888.00 2015-09-12 18:41:21.500 255 12567.60 84.97 54588.47 88888.00 2015-09-12 18:41:21.625 255 12567.55 84.92 54588.50 88888.00 2015-09-12 18:41:21.750 255 12567.55 84.90 54588.53 88888.00 2015-09-12 18:41:21.875 255 12567.55 84.90 54588.53 88888.00 2015-09-12 18:41:22.000 255 12567.52 84.90 54588.53 88888.00 2015-09-12 18:41:22.125 255 12567.50 84.88 54588.50 88888.00 2015-09-12 18:41:22.250 255 12567.45 84.88 54588.55 88888.00 2015-09-12 18:41:22.375 255 12567.42 84.88 54588.55 88888.00 2015-09-12 18:41:22.500 255 12567.42 84.88 54588.55 88888.00 2015-09-12 18:41:22.625 255 12567.42 84.85 54588.53 88888.00 2015-09-12 18:41:22.750 255 12567.38 84.83 54588.50 88888.00 2015-09-12 18:41:22.875 255 12567.33 84.83 54588.53 88888.00 2015-09-12 18:41:23.000 255 12567.30 84.85 54588.50 88888.00 2015-09-12 18:41:23.125 255 12567.27 84.88 54588.50 88888.00 2015-09-12 18:41:23.250 255 12567.25 84.83 54588.50 88888.00 2015-09-12 18:41:23.375 255 12567.27 84.83 54588.50 88888.00 2015-09-12 18:41:23.500 255 12567.25 84.80 54588.47 88888.00 2015-09-12 18:41:23.625 255 12567.27 84.83 54588.47 88888.00 2015-09-12 18:41:23.750 255 12567.27 84.83 54588.55 88888.00 2015-09-12 18:41:23.875 255 12567.25 84.80 54588.55 88888.00 2015-09-12 18:41:24.000 255 12567.17 84.80 54588.55 88888.00 2015-09-12 18:41:24.125 255 12567.12 84.80 54588.55 88888.00 2015-09-12 18:41:24.250 255 12567.10 84.78 54588.53 88888.00 2015-09-12 18:41:24.375 255 12567.20 84.78 54588.53 88888.00 2015-09-12 18:41:24.500 255 12567.20 84.80 54588.53 88888.00 2015-09-12 18:41:24.625 255 12567.12 84.78 54588.55 88888.00 2015-09-12 18:41:24.750 255 12567.12 84.75 54588.55 88888.00 2015-09-12 18:41:24.875 255 12567.10 84.72 54588.53 88888.00 2015-09-12 18:41:25.000 255 12567.05 84.72 54588.50 88888.00 2015-09-12 18:41:25.125 255 12567.05 84.72 54588.50 88888.00 2015-09-12 18:41:25.250 255 12566.98 84.70 54588.53 88888.00 2015-09-12 18:41:25.375 255 12566.98 84.72 54588.53 88888.00 2015-09-12 18:41:25.500 255 12566.98 84.75 54588.55 88888.00 2015-09-12 18:41:25.625 255 12566.90 84.75 54588.53 88888.00 2015-09-12 18:41:25.750 255 12566.85 84.72 54588.53 88888.00 2015-09-12 18:41:25.875 255 12566.83 84.72 54588.53 88888.00 2015-09-12 18:41:26.000 255 12566.77 84.72 54588.50 88888.00 2015-09-12 18:41:26.125 255 12566.80 84.70 54588.50 88888.00 2015-09-12 18:41:26.250 255 12566.80 84.72 54588.50 88888.00 2015-09-12 18:41:26.375 255 12566.75 84.72 54588.50 88888.00 2015-09-12 18:41:26.500 255 12566.70 84.72 54588.53 88888.00 2015-09-12 18:41:26.625 255 12566.67 84.70 54588.53 88888.00 2015-09-12 18:41:26.750 255 12566.70 84.65 54588.53 88888.00 2015-09-12 18:41:26.875 255 12566.70 84.62 54588.53 88888.00 2015-09-12 18:41:27.000 255 12566.67 84.62 54588.53 88888.00 2015-09-12 18:41:27.125 255 12566.62 84.62 54588.50 88888.00 2015-09-12 18:41:27.250 255 12566.55 84.62 54588.53 88888.00 2015-09-12 18:41:27.375 255 12566.58 84.65 54588.55 88888.00 2015-09-12 18:41:27.500 255 12566.55 84.62 54588.53 88888.00 2015-09-12 18:41:27.625 255 12566.52 84.62 54588.55 88888.00 2015-09-12 18:41:27.750 255 12566.52 84.62 54588.53 88888.00 2015-09-12 18:41:27.875 255 12566.58 84.60 54588.53 88888.00 2015-09-12 18:41:28.000 255 12566.55 84.58 54588.53 88888.00 2015-09-12 18:41:28.125 255 12566.50 84.55 54588.55 88888.00 2015-09-12 18:41:28.250 255 12566.42 84.53 54588.53 88888.00 2015-09-12 18:41:28.375 255 12566.45 84.53 54588.47 88888.00 2015-09-12 18:41:28.500 255 12566.42 84.47 54588.50 88888.00 2015-09-12 18:41:28.625 255 12566.40 84.47 54588.53 88888.00 2015-09-12 18:41:28.750 255 12566.33 84.47 54588.55 88888.00 2015-09-12 18:41:28.875 255 12566.35 84.45 54588.50 88888.00 2015-09-12 18:41:29.000 255 12566.38 84.45 54588.50 88888.00 2015-09-12 18:41:29.125 255 12566.38 84.47 54588.53 88888.00 2015-09-12 18:41:29.250 255 12566.35 84.45 54588.50 88888.00 2015-09-12 18:41:29.375 255 12566.40 84.45 54588.47 88888.00 2015-09-12 18:41:29.500 255 12566.40 84.45 54588.50 88888.00 2015-09-12 18:41:29.625 255 12566.38 84.42 54588.50 88888.00 2015-09-12 18:41:29.750 255 12566.38 84.50 54588.50 88888.00 2015-09-12 18:41:29.875 255 12566.33 84.50 54588.47 88888.00 2015-09-12 18:41:30.000 255 12566.33 84.45 54588.45 88888.00 2015-09-12 18:41:30.125 255 12566.27 84.47 54588.47 88888.00 2015-09-12 18:41:30.250 255 12566.20 84.45 54588.47 88888.00 2015-09-12 18:41:30.375 255 12566.20 84.42 54588.47 88888.00 2015-09-12 18:41:30.500 255 12566.20 84.38 54588.47 88888.00 2015-09-12 18:41:30.625 255 12566.25 84.38 54588.50 88888.00 2015-09-12 18:41:30.750 255 12566.30 84.40 54588.47 88888.00 2015-09-12 18:41:30.875 255 12566.23 84.40 54588.47 88888.00 2015-09-12 18:41:31.000 255 12566.20 84.35 54588.45 88888.00 2015-09-12 18:41:31.125 255 12566.17 84.33 54588.47 88888.00 2015-09-12 18:41:31.250 255 12566.10 84.33 54588.47 88888.00 2015-09-12 18:41:31.375 255 12566.15 84.33 54588.45 88888.00 2015-09-12 18:41:31.500 255 12566.15 84.35 54588.43 88888.00 2015-09-12 18:41:31.625 255 12566.10 84.35 54588.45 88888.00 2015-09-12 18:41:31.750 255 12566.12 84.33 54588.43 88888.00 2015-09-12 18:41:31.875 255 12566.10 84.33 54588.43 88888.00 2015-09-12 18:41:32.000 255 12566.12 84.30 54588.43 88888.00 2015-09-12 18:41:32.125 255 12566.10 84.33 54588.43 88888.00 2015-09-12 18:41:32.250 255 12566.10 84.30 54588.40 88888.00 2015-09-12 18:41:32.375 255 12566.15 84.30 54588.43 88888.00 2015-09-12 18:41:32.500 255 12566.12 84.28 54588.43 88888.00 2015-09-12 18:41:32.625 255 12566.12 84.28 54588.43 88888.00 2015-09-12 18:41:32.750 255 12566.05 84.25 54588.43 88888.00 2015-09-12 18:41:32.875 255 12566.05 84.22 54588.40 88888.00 2015-09-12 18:41:33.000 255 12566.00 84.22 54588.40 88888.00 2015-09-12 18:41:33.125 255 12565.98 84.22 54588.40 88888.00 2015-09-12 18:41:33.250 255 12566.00 84.20 54588.45 88888.00 2015-09-12 18:41:33.375 255 12566.00 84.22 54588.43 88888.00 2015-09-12 18:41:33.500 255 12566.05 84.17 54588.43 88888.00 2015-09-12 18:41:33.625 255 12566.02 84.12 54588.40 88888.00 2015-09-12 18:41:33.750 255 12565.98 84.12 54588.40 88888.00 2015-09-12 18:41:33.875 255 12566.02 84.15 54588.38 88888.00 2015-09-12 18:41:34.000 255 12566.00 84.17 54588.35 88888.00 2015-09-12 18:41:34.125 255 12566.00 84.17 54588.38 88888.00 2015-09-12 18:41:34.250 255 12565.98 84.12 54588.38 88888.00 2015-09-12 18:41:34.375 255 12565.98 84.10 54588.38 88888.00 2015-09-12 18:41:34.500 255 12565.98 84.12 54588.32 88888.00 2015-09-12 18:41:34.625 255 12566.02 84.10 54588.30 88888.00 2015-09-12 18:41:34.750 255 12566.05 84.10 54588.28 88888.00 2015-09-12 18:41:34.875 255 12566.02 84.10 54588.28 88888.00 2015-09-12 18:41:35.000 255 12566.05 84.10 54588.28 88888.00 2015-09-12 18:41:35.125 255 12566.00 84.08 54588.30 88888.00 2015-09-12 18:41:35.250 255 12565.98 84.05 54588.28 88888.00 2015-09-12 18:41:35.375 255 12565.98 84.05 54588.28 88888.00 2015-09-12 18:41:35.500 255 12565.95 84.08 54588.28 88888.00 2015-09-12 18:41:35.625 255 12565.95 84.08 54588.28 88888.00 2015-09-12 18:41:35.750 255 12565.98 84.05 54588.25 88888.00 2015-09-12 18:41:35.875 255 12566.00 84.05 54588.25 88888.00 2015-09-12 18:41:36.000 255 12565.95 84.03 54588.25 88888.00 2015-09-12 18:41:36.125 255 12565.95 84.03 54588.20 88888.00 2015-09-12 18:41:36.250 255 12565.98 84.00 54588.22 88888.00 2015-09-12 18:41:36.375 255 12565.98 84.03 54588.22 88888.00 2015-09-12 18:41:36.500 255 12566.00 84.08 54588.22 88888.00 2015-09-12 18:41:36.625 255 12566.00 84.05 54588.20 88888.00 2015-09-12 18:41:36.750 255 12566.00 84.00 54588.20 88888.00 2015-09-12 18:41:36.875 255 12566.00 84.03 54588.20 88888.00 2015-09-12 18:41:37.000 255 12566.00 84.05 54588.18 88888.00 2015-09-12 18:41:37.125 255 12566.00 84.05 54588.18 88888.00 2015-09-12 18:41:37.250 255 12566.00 84.00 54588.20 88888.00 2015-09-12 18:41:37.375 255 12566.05 84.03 54588.15 88888.00 2015-09-12 18:41:37.500 255 12566.00 84.05 54588.18 88888.00 2015-09-12 18:41:37.625 255 12565.92 84.05 54588.15 88888.00 2015-09-12 18:41:37.750 255 12565.92 84.08 54588.15 88888.00 2015-09-12 18:41:37.875 255 12565.92 84.05 54588.12 88888.00 2015-09-12 18:41:38.000 255 12565.98 84.05 54588.10 88888.00 2015-09-12 18:41:38.125 255 12566.05 84.10 54588.12 88888.00 2015-09-12 18:41:38.250 255 12565.98 84.08 54588.10 88888.00 2015-09-12 18:41:38.375 255 12565.95 84.08 54588.07 88888.00 2015-09-12 18:41:38.500 255 12565.92 84.08 54588.10 88888.00 2015-09-12 18:41:38.625 255 12566.02 84.05 54588.10 88888.00 2015-09-12 18:41:38.750 255 12566.17 84.05 54588.07 88888.00 2015-09-12 18:41:38.875 255 12566.15 84.08 54588.07 88888.00 2015-09-12 18:41:39.000 255 12566.08 84.08 54588.05 88888.00 2015-09-12 18:41:39.125 255 12566.10 84.10 54588.05 88888.00 2015-09-12 18:41:39.250 255 12566.15 84.08 54588.03 88888.00 2015-09-12 18:41:39.375 255 12566.15 84.12 54588.03 88888.00 2015-09-12 18:41:39.500 255 12566.05 84.10 54588.05 88888.00 2015-09-12 18:41:39.625 255 12566.08 84.12 54588.03 88888.00 2015-09-12 18:41:39.750 255 12566.12 84.12 54588.00 88888.00 2015-09-12 18:41:39.875 255 12566.20 84.12 54588.00 88888.00 2015-09-12 18:41:40.000 255 12566.20 84.17 54587.97 88888.00 2015-09-12 18:41:40.125 255 12566.23 84.17 54588.00 88888.00 2015-09-12 18:41:40.250 255 12566.17 84.12 54588.00 88888.00 2015-09-12 18:41:40.375 255 12566.17 84.12 54587.95 88888.00 2015-09-12 18:41:40.500 255 12566.23 84.15 54587.95 88888.00 2015-09-12 18:41:40.625 255 12566.23 84.15 54587.95 88888.00 2015-09-12 18:41:40.750 255 12566.23 84.17 54587.97 88888.00 2015-09-12 18:41:40.875 255 12566.20 84.20 54587.97 88888.00 2015-09-12 18:41:41.000 255 12566.15 84.22 54587.95 88888.00 2015-09-12 18:41:41.125 255 12566.15 84.22 54587.95 88888.00 2015-09-12 18:41:41.250 255 12566.12 84.25 54587.93 88888.00 2015-09-12 18:41:41.375 255 12566.20 84.25 54587.93 88888.00 2015-09-12 18:41:41.500 255 12566.23 84.25 54587.93 88888.00 2015-09-12 18:41:41.625 255 12566.27 84.22 54587.90 88888.00 2015-09-12 18:41:41.750 255 12566.25 84.22 54587.90 88888.00 2015-09-12 18:41:41.875 255 12566.27 84.22 54587.88 88888.00 2015-09-12 18:41:42.000 255 12566.33 84.25 54587.85 88888.00 2015-09-12 18:41:42.125 255 12566.27 84.28 54587.88 88888.00 2015-09-12 18:41:42.250 255 12566.30 84.30 54587.88 88888.00 2015-09-12 18:41:42.375 255 12566.40 84.30 54587.85 88888.00 2015-09-12 18:41:42.500 255 12566.38 84.30 54587.85 88888.00 2015-09-12 18:41:42.625 255 12566.38 84.33 54587.82 88888.00 2015-09-12 18:41:42.750 255 12566.45 84.33 54587.80 88888.00 2015-09-12 18:41:42.875 255 12566.42 84.35 54587.82 88888.00 2015-09-12 18:41:43.000 255 12566.35 84.35 54587.80 88888.00 2015-09-12 18:41:43.125 255 12566.33 84.40 54587.80 88888.00 2015-09-12 18:41:43.250 255 12566.35 84.40 54587.78 88888.00 2015-09-12 18:41:43.375 255 12566.40 84.40 54587.75 88888.00 2015-09-12 18:41:43.500 255 12566.42 84.45 54587.78 88888.00 2015-09-12 18:41:43.625 255 12566.40 84.45 54587.72 88888.00 2015-09-12 18:41:43.750 255 12566.40 84.45 54587.72 88888.00 2015-09-12 18:41:43.875 255 12566.38 84.42 54587.72 88888.00 2015-09-12 18:41:44.000 255 12566.35 84.45 54587.72 88888.00 2015-09-12 18:41:44.125 255 12566.35 84.50 54587.72 88888.00 2015-09-12 18:41:44.250 255 12566.30 84.53 54587.70 88888.00 2015-09-12 18:41:44.375 255 12566.35 84.58 54587.68 88888.00 2015-09-12 18:41:44.500 255 12566.38 84.58 54587.65 88888.00 2015-09-12 18:41:44.625 255 12566.42 84.58 54587.65 88888.00 2015-09-12 18:41:44.750 255 12566.42 84.58 54587.62 88888.00 2015-09-12 18:41:44.875 255 12566.40 84.62 54587.62 88888.00 2015-09-12 18:41:45.000 255 12566.40 84.65 54587.60 88888.00 2015-09-12 18:41:45.125 255 12566.40 84.67 54587.62 88888.00 2015-09-12 18:41:45.250 255 12566.42 84.67 54587.60 88888.00 2015-09-12 18:41:45.375 255 12566.50 84.67 54587.57 88888.00 2015-09-12 18:41:45.500 255 12566.48 84.67 54587.57 88888.00 2015-09-12 18:41:45.625 255 12566.48 84.70 54587.55 88888.00 2015-09-12 18:41:45.750 255 12566.52 84.72 54587.53 88888.00 2015-09-12 18:41:45.875 255 12566.55 84.75 54587.55 88888.00 2015-09-12 18:41:46.000 255 12566.50 84.80 54587.53 88888.00 2015-09-12 18:41:46.125 255 12566.50 84.83 54587.53 88888.00 2015-09-12 18:41:46.250 255 12566.48 84.80 54587.53 88888.00 2015-09-12 18:41:46.375 255 12566.50 84.80 54587.53 88888.00 2015-09-12 18:41:46.500 255 12566.58 84.83 54587.53 88888.00 2015-09-12 18:41:46.625 255 12566.62 84.88 54587.50 88888.00 2015-09-12 18:41:46.750 255 12566.58 84.88 54587.47 88888.00 2015-09-12 18:41:46.875 255 12566.55 84.88 54587.50 88888.00 2015-09-12 18:41:47.000 255 12566.58 84.90 54587.47 88888.00 2015-09-12 18:41:47.125 255 12566.65 84.92 54587.47 88888.00 2015-09-12 18:41:47.250 255 12566.62 84.92 54587.47 88888.00 2015-09-12 18:41:47.375 255 12566.58 84.97 54587.45 88888.00 2015-09-12 18:41:47.500 255 12566.60 85.00 54587.43 88888.00 2015-09-12 18:41:47.625 255 12566.65 85.03 54587.47 88888.00 2015-09-12 18:41:47.750 255 12566.67 85.05 54587.45 88888.00 2015-09-12 18:41:47.875 255 12566.62 85.05 54587.43 88888.00 2015-09-12 18:41:48.000 255 12566.65 85.05 54587.43 88888.00 2015-09-12 18:41:48.125 255 12566.62 85.05 54587.40 88888.00 2015-09-12 18:41:48.250 255 12566.58 85.10 54587.43 88888.00 2015-09-12 18:41:48.375 255 12566.62 85.12 54587.40 88888.00 2015-09-12 18:41:48.500 255 12566.65 85.12 54587.40 88888.00 2015-09-12 18:41:48.625 255 12566.70 85.12 54587.40 88888.00 2015-09-12 18:41:48.750 255 12566.73 85.15 54587.40 88888.00 2015-09-12 18:41:48.875 255 12566.70 85.17 54587.38 88888.00 2015-09-12 18:41:49.000 255 12566.62 85.17 54587.38 88888.00 2015-09-12 18:41:49.125 255 12566.60 85.20 54587.38 88888.00 2015-09-12 18:41:49.250 255 12566.58 85.20 54587.38 88888.00 2015-09-12 18:41:49.375 255 12566.60 85.22 54587.38 88888.00 2015-09-12 18:41:49.500 255 12566.65 85.25 54587.38 88888.00 2015-09-12 18:41:49.625 255 12566.65 85.28 54587.38 88888.00 2015-09-12 18:41:49.750 255 12566.62 85.28 54587.38 88888.00 2015-09-12 18:41:49.875 255 12566.62 85.30 54587.35 88888.00 2015-09-12 18:41:50.000 255 12566.62 85.28 54587.32 88888.00 2015-09-12 18:41:50.125 255 12566.65 85.33 54587.32 88888.00 2015-09-12 18:41:50.250 255 12566.67 85.33 54587.30 88888.00 2015-09-12 18:41:50.375 255 12566.67 85.35 54587.30 88888.00 2015-09-12 18:41:50.500 255 12566.62 85.38 54587.30 88888.00 2015-09-12 18:41:50.625 255 12566.62 85.35 54587.30 88888.00 2015-09-12 18:41:50.750 255 12566.70 85.38 54587.32 88888.00 2015-09-12 18:41:50.875 255 12566.73 85.40 54587.30 88888.00 2015-09-12 18:41:51.000 255 12566.77 85.42 54587.30 88888.00 2015-09-12 18:41:51.125 255 12566.85 85.45 54587.30 88888.00 2015-09-12 18:41:51.250 255 12566.80 85.45 54587.30 88888.00 2015-09-12 18:41:51.375 255 12566.85 85.47 54587.25 88888.00 2015-09-12 18:41:51.500 255 12566.83 85.47 54587.28 88888.00 2015-09-12 18:41:51.625 255 12566.77 85.50 54587.25 88888.00 2015-09-12 18:41:51.750 255 12566.73 85.53 54587.25 88888.00 2015-09-12 18:41:51.875 255 12566.73 85.53 54587.25 88888.00 2015-09-12 18:41:52.000 255 12566.73 85.50 54587.25 88888.00 2015-09-12 18:41:52.125 255 12566.73 85.50 54587.25 88888.00 2015-09-12 18:41:52.250 255 12566.73 85.50 54587.25 88888.00 2015-09-12 18:41:52.375 255 12566.77 85.53 54587.22 88888.00 2015-09-12 18:41:52.500 255 12566.77 85.53 54587.22 88888.00 2015-09-12 18:41:52.625 255 12566.75 85.53 54587.20 88888.00 2015-09-12 18:41:52.750 255 12566.80 85.55 54587.22 88888.00 2015-09-12 18:41:52.875 255 12566.77 85.55 54587.20 88888.00 2015-09-12 18:41:53.000 255 12566.75 85.58 54587.20 88888.00 2015-09-12 18:41:53.125 255 12566.77 85.60 54587.22 88888.00 2015-09-12 18:41:53.250 255 12566.83 85.60 54587.22 88888.00 2015-09-12 18:41:53.375 255 12566.85 85.65 54587.22 88888.00 2015-09-12 18:41:53.500 255 12566.85 85.65 54587.20 88888.00 2015-09-12 18:41:53.625 255 12566.83 85.60 54587.18 88888.00 2015-09-12 18:41:53.750 255 12566.77 85.62 54587.20 88888.00 2015-09-12 18:41:53.875 255 12566.75 85.62 54587.18 88888.00 2015-09-12 18:41:54.000 255 12566.73 85.62 54587.18 88888.00 2015-09-12 18:41:54.125 255 12566.77 85.62 54587.20 88888.00 2015-09-12 18:41:54.250 255 12566.75 85.65 54587.20 88888.00 2015-09-12 18:41:54.375 255 12566.80 85.67 54587.20 88888.00 2015-09-12 18:41:54.500 255 12566.80 85.67 54587.20 88888.00 2015-09-12 18:41:54.625 255 12566.75 85.65 54587.18 88888.00 2015-09-12 18:41:54.750 255 12566.75 85.65 54587.18 88888.00 2015-09-12 18:41:54.875 255 12566.70 85.67 54587.15 88888.00 2015-09-12 18:41:55.000 255 12566.70 85.67 54587.15 88888.00 2015-09-12 18:41:55.125 255 12566.77 85.72 54587.18 88888.00 2015-09-12 18:41:55.250 255 12566.80 85.72 54587.18 88888.00 2015-09-12 18:41:55.375 255 12566.83 85.75 54587.18 88888.00 2015-09-12 18:41:55.500 255 12566.83 85.75 54587.18 88888.00 2015-09-12 18:41:55.625 255 12566.83 85.72 54587.18 88888.00 2015-09-12 18:41:55.750 255 12566.83 85.70 54587.18 88888.00 2015-09-12 18:41:55.875 255 12566.75 85.70 54587.15 88888.00 2015-09-12 18:41:56.000 255 12566.77 85.70 54587.15 88888.00 2015-09-12 18:41:56.125 255 12566.80 85.72 54587.18 88888.00 2015-09-12 18:41:56.250 255 12566.77 85.70 54587.15 88888.00 2015-09-12 18:41:56.375 255 12566.85 85.70 54587.12 88888.00 2015-09-12 18:41:56.500 255 12566.88 85.72 54587.12 88888.00 2015-09-12 18:41:56.625 255 12566.83 85.67 54587.10 88888.00 2015-09-12 18:41:56.750 255 12566.80 85.67 54587.12 88888.00 2015-09-12 18:41:56.875 255 12566.80 85.72 54587.12 88888.00 2015-09-12 18:41:57.000 255 12566.88 85.75 54587.12 88888.00 2015-09-12 18:41:57.125 255 12566.90 85.72 54587.12 88888.00 2015-09-12 18:41:57.250 255 12566.92 85.70 54587.12 88888.00 2015-09-12 18:41:57.375 255 12566.95 85.72 54587.12 88888.00 2015-09-12 18:41:57.500 255 12566.88 85.72 54587.12 88888.00 2015-09-12 18:41:57.625 255 12566.88 85.72 54587.12 88888.00 2015-09-12 18:41:57.750 255 12566.92 85.70 54587.15 88888.00 2015-09-12 18:41:57.875 255 12566.90 85.70 54587.12 88888.00 2015-09-12 18:41:58.000 255 12566.88 85.67 54587.10 88888.00 2015-09-12 18:41:58.125 255 12566.92 85.67 54587.10 88888.00 2015-09-12 18:41:58.250 255 12566.90 85.67 54587.12 88888.00 2015-09-12 18:41:58.375 255 12566.98 85.70 54587.12 88888.00 2015-09-12 18:41:58.500 255 12566.98 85.70 54587.12 88888.00 2015-09-12 18:41:58.625 255 12566.92 85.67 54587.12 88888.00 2015-09-12 18:41:58.750 255 12566.95 85.72 54587.10 88888.00 2015-09-12 18:41:58.875 255 12566.95 85.75 54587.12 88888.00 2015-09-12 18:41:59.000 255 12566.92 85.75 54587.10 88888.00 2015-09-12 18:41:59.125 255 12566.95 85.70 54587.10 88888.00 2015-09-12 18:41:59.250 255 12566.95 85.65 54587.10 88888.00 2015-09-12 18:41:59.375 255 12567.00 85.70 54587.10 88888.00 2015-09-12 18:41:59.500 255 12566.98 85.72 54587.10 88888.00 2015-09-12 18:41:59.625 255 12566.98 85.70 54587.07 88888.00 2015-09-12 18:41:59.750 255 12566.98 85.70 54587.07 88888.00 2015-09-12 18:41:59.875 255 12566.95 85.67 54587.07 88888.00 2015-09-12 18:42:00.000 255 12566.95 85.67 54587.05 88888.00 2015-09-12 18:42:00.125 255 12566.92 85.67 54587.07 88888.00 2015-09-12 18:42:00.250 255 12566.92 85.67 54587.07 88888.00 2015-09-12 18:42:00.375 255 12566.98 85.70 54587.07 88888.00 2015-09-12 18:42:00.500 255 12566.95 85.67 54587.05 88888.00 2015-09-12 18:42:00.625 255 12567.02 85.65 54587.05 88888.00 2015-09-12 18:42:00.750 255 12567.05 85.67 54587.05 88888.00 2015-09-12 18:42:00.875 255 12567.12 85.65 54587.05 88888.00 2015-09-12 18:42:01.000 255 12567.12 85.67 54587.00 88888.00 2015-09-12 18:42:01.125 255 12567.10 85.70 54587.00 88888.00 2015-09-12 18:42:01.250 255 12567.12 85.70 54587.03 88888.00 2015-09-12 18:42:01.375 255 12567.12 85.67 54587.03 88888.00 2015-09-12 18:42:01.500 255 12567.10 85.67 54587.00 88888.00 2015-09-12 18:42:01.625 255 12567.10 85.65 54587.00 88888.00 2015-09-12 18:42:01.750 255 12567.08 85.65 54586.97 88888.00 2015-09-12 18:42:01.875 255 12567.02 85.65 54587.00 88888.00 2015-09-12 18:42:02.000 255 12567.05 85.62 54586.97 88888.00 2015-09-12 18:42:02.125 255 12567.15 85.67 54586.97 88888.00 2015-09-12 18:42:02.250 255 12567.17 85.62 54586.97 88888.00 2015-09-12 18:42:02.375 255 12567.20 85.62 54586.97 88888.00 2015-09-12 18:42:02.500 255 12567.20 85.62 54586.97 88888.00 2015-09-12 18:42:02.625 255 12567.23 85.60 54586.97 88888.00 2015-09-12 18:42:02.750 255 12567.27 85.62 54586.97 88888.00 2015-09-12 18:42:02.875 255 12567.35 85.60 54586.93 88888.00 2015-09-12 18:42:03.000 255 12567.30 85.65 54586.93 88888.00 2015-09-12 18:42:03.125 255 12567.30 85.65 54586.93 88888.00 2015-09-12 18:42:03.250 255 12567.38 85.65 54586.93 88888.00 2015-09-12 18:42:03.375 255 12567.42 85.62 54586.90 88888.00 2015-09-12 18:42:03.500 255 12567.45 85.62 54586.88 88888.00 2015-09-12 18:42:03.625 255 12567.42 85.62 54586.88 88888.00 2015-09-12 18:42:03.750 255 12567.45 85.62 54586.82 88888.00 2015-09-12 18:42:03.875 255 12567.42 85.62 54586.82 88888.00 2015-09-12 18:42:04.000 255 12567.42 85.65 54586.82 88888.00 2015-09-12 18:42:04.125 255 12567.50 85.65 54586.82 88888.00 2015-09-12 18:42:04.250 255 12567.52 85.62 54586.82 88888.00 2015-09-12 18:42:04.375 255 12567.58 85.67 54586.80 88888.00 2015-09-12 18:42:04.500 255 12567.60 85.67 54586.85 88888.00 2015-09-12 18:42:04.625 255 12567.65 85.62 54586.80 88888.00 2015-09-12 18:42:04.750 255 12567.67 85.62 54586.80 88888.00 2015-09-12 18:42:04.875 255 12567.73 85.62 54586.78 88888.00 2015-09-12 18:42:05.000 255 12567.83 85.65 54586.78 88888.00 2015-09-12 18:42:05.125 255 12567.88 85.62 54586.75 88888.00 2015-09-12 18:42:05.250 255 12567.90 85.62 54586.78 88888.00 2015-09-12 18:42:05.375 255 12567.92 85.62 54586.72 88888.00 2015-09-12 18:42:05.500 255 12567.98 85.62 54586.70 88888.00 2015-09-12 18:42:05.625 255 12568.02 85.62 54586.72 88888.00 2015-09-12 18:42:05.750 255 12568.05 85.60 54586.72 88888.00 2015-09-12 18:42:05.875 255 12568.08 85.62 54586.72 88888.00 2015-09-12 18:42:06.000 255 12568.08 85.65 54586.70 88888.00 2015-09-12 18:42:06.125 255 12568.10 85.67 54586.68 88888.00 2015-09-12 18:42:06.250 255 12568.15 85.65 54586.70 88888.00 2015-09-12 18:42:06.375 255 12568.20 85.62 54586.68 88888.00 2015-09-12 18:42:06.500 255 12568.25 85.60 54586.65 88888.00 2015-09-12 18:42:06.625 255 12568.27 85.60 54586.65 88888.00 2015-09-12 18:42:06.750 255 12568.35 85.62 54586.68 88888.00 2015-09-12 18:42:06.875 255 12568.42 85.65 54586.65 88888.00 2015-09-12 18:42:07.000 255 12568.40 85.62 54586.65 88888.00 2015-09-12 18:42:07.125 255 12568.40 85.62 54586.62 88888.00 2015-09-12 18:42:07.250 255 12568.38 85.60 54586.57 88888.00 2015-09-12 18:42:07.375 255 12568.45 85.62 54586.57 88888.00 2015-09-12 18:42:07.500 255 12568.52 85.62 54586.60 88888.00 2015-09-12 18:42:07.625 255 12568.55 85.60 54586.60 88888.00 2015-09-12 18:42:07.750 255 12568.60 85.60 54586.60 88888.00 2015-09-12 18:42:07.875 255 12568.67 85.58 54586.55 88888.00 2015-09-12 18:42:08.000 255 12568.73 85.58 54586.55 88888.00 2015-09-12 18:42:08.125 255 12568.70 85.55 54586.55 88888.00 2015-09-12 18:42:08.250 255 12568.65 85.53 54586.55 88888.00 2015-09-12 18:42:08.375 255 12568.75 85.55 54586.57 88888.00 2015-09-12 18:42:08.500 255 12568.88 85.55 54586.57 88888.00 2015-09-12 18:42:08.625 255 12568.92 85.53 54586.55 88888.00 2015-09-12 18:42:08.750 255 12568.98 85.53 54586.55 88888.00 2015-09-12 18:42:08.875 255 12569.05 85.53 54586.53 88888.00 2015-09-12 18:42:09.000 255 12569.15 85.55 54586.50 88888.00 2015-09-12 18:42:09.125 255 12569.12 85.53 54586.50 88888.00 2015-09-12 18:42:09.250 255 12569.05 85.47 54586.50 88888.00 2015-09-12 18:42:09.375 255 12569.05 85.50 54586.50 88888.00 2015-09-12 18:42:09.500 255 12569.08 85.50 54586.50 88888.00 2015-09-12 18:42:09.625 255 12569.10 85.50 54586.47 88888.00 2015-09-12 18:42:09.750 255 12569.20 85.47 54586.47 88888.00 2015-09-12 18:42:09.875 255 12569.20 85.45 54586.45 88888.00 2015-09-12 18:42:10.000 255 12569.25 85.47 54586.47 88888.00 2015-09-12 18:42:10.125 255 12569.27 85.45 54586.45 88888.00 2015-09-12 18:42:10.250 255 12569.30 85.38 54586.45 88888.00 2015-09-12 18:42:10.375 255 12569.33 85.35 54586.45 88888.00 2015-09-12 18:42:10.500 255 12569.35 85.38 54586.45 88888.00 2015-09-12 18:42:10.625 255 12569.38 85.38 54586.45 88888.00 2015-09-12 18:42:10.750 255 12569.42 85.38 54586.45 88888.00 2015-09-12 18:42:10.875 255 12569.40 85.38 54586.45 88888.00 2015-09-12 18:42:11.000 255 12569.40 85.35 54586.43 88888.00 2015-09-12 18:42:11.125 255 12569.45 85.35 54586.45 88888.00 2015-09-12 18:42:11.250 255 12569.50 85.38 54586.45 88888.00 2015-09-12 18:42:11.375 255 12569.60 85.35 54586.43 88888.00 2015-09-12 18:42:11.500 255 12569.62 85.35 54586.43 88888.00 2015-09-12 18:42:11.625 255 12569.65 85.38 54586.40 88888.00 2015-09-12 18:42:11.750 255 12569.65 85.35 54586.40 88888.00 2015-09-12 18:42:11.875 255 12569.67 85.38 54586.40 88888.00 2015-09-12 18:42:12.000 255 12569.70 85.35 54586.38 88888.00 2015-09-12 18:42:12.125 255 12569.67 85.38 54586.38 88888.00 2015-09-12 18:42:12.250 255 12569.67 85.35 54586.38 88888.00 2015-09-12 18:42:12.375 255 12569.73 85.35 54586.38 88888.00 2015-09-12 18:42:12.500 255 12569.75 85.33 54586.38 88888.00 2015-09-12 18:42:12.625 255 12569.70 85.33 54586.40 88888.00 2015-09-12 18:42:12.750 255 12569.70 85.28 54586.40 88888.00 2015-09-12 18:42:12.875 255 12569.80 85.30 54586.40 88888.00 2015-09-12 18:42:13.000 255 12569.88 85.30 54586.38 88888.00 2015-09-12 18:42:13.125 255 12569.88 85.33 54586.38 88888.00 2015-09-12 18:42:13.250 255 12569.83 85.28 54586.38 88888.00 2015-09-12 18:42:13.375 255 12569.80 85.28 54586.35 88888.00 2015-09-12 18:42:13.500 255 12569.83 85.28 54586.35 88888.00 2015-09-12 18:42:13.625 255 12569.90 85.30 54586.35 88888.00 2015-09-12 18:42:13.750 255 12569.95 85.30 54586.35 88888.00 2015-09-12 18:42:13.875 255 12569.95 85.28 54586.35 88888.00 2015-09-12 18:42:14.000 255 12569.98 85.28 54586.35 88888.00 2015-09-12 18:42:14.125 255 12569.98 85.28 54586.35 88888.00 2015-09-12 18:42:14.250 255 12569.95 85.25 54586.35 88888.00 2015-09-12 18:42:14.375 255 12570.05 85.28 54586.35 88888.00 2015-09-12 18:42:14.500 255 12570.10 85.28 54586.35 88888.00 2015-09-12 18:42:14.625 255 12570.08 85.25 54586.35 88888.00 2015-09-12 18:42:14.750 255 12570.05 85.28 54586.35 88888.00 2015-09-12 18:42:14.875 255 12570.08 85.30 54586.32 88888.00 2015-09-12 18:42:15.000 255 12570.17 85.28 54586.32 88888.00 2015-09-12 18:42:15.125 255 12570.17 85.28 54586.35 88888.00 2015-09-12 18:42:15.250 255 12570.15 85.30 54586.35 88888.00 2015-09-12 18:42:15.375 255 12570.17 85.30 54586.35 88888.00 2015-09-12 18:42:15.500 255 12570.15 85.30 54586.32 88888.00 2015-09-12 18:42:15.625 255 12570.15 85.28 54586.32 88888.00 2015-09-12 18:42:15.750 255 12570.23 85.30 54586.32 88888.00 2015-09-12 18:42:15.875 255 12570.23 85.30 54586.35 88888.00 2015-09-12 18:42:16.000 255 12570.17 85.30 54586.32 88888.00 2015-09-12 18:42:16.125 255 12570.15 85.30 54586.38 88888.00 2015-09-12 18:42:16.250 255 12570.12 85.33 54586.35 88888.00 2015-09-12 18:42:16.375 255 12570.17 85.33 54586.32 88888.00 2015-09-12 18:42:16.500 255 12570.17 85.33 54586.32 88888.00 2015-09-12 18:42:16.625 255 12570.25 85.38 54586.32 88888.00 2015-09-12 18:42:16.750 255 12570.27 85.42 54586.35 88888.00 2015-09-12 18:42:16.875 255 12570.27 85.40 54586.35 88888.00 2015-09-12 18:42:17.000 255 12570.20 85.38 54586.35 88888.00 2015-09-12 18:42:17.125 255 12570.20 85.38 54586.38 88888.00 2015-09-12 18:42:17.250 255 12570.17 85.40 54586.38 88888.00 2015-09-12 18:42:17.375 255 12570.15 85.42 54586.40 88888.00 2015-09-12 18:42:17.500 255 12570.10 85.42 54586.38 88888.00 2015-09-12 18:42:17.625 255 12570.15 85.42 54586.35 88888.00 2015-09-12 18:42:17.750 255 12570.20 85.45 54586.35 88888.00 2015-09-12 18:42:17.875 255 12570.15 85.47 54586.35 88888.00 2015-09-12 18:42:18.000 255 12570.15 85.47 54586.35 88888.00 2015-09-12 18:42:18.125 255 12570.08 85.50 54586.35 88888.00 2015-09-12 18:42:18.250 255 12570.02 85.53 54586.35 88888.00 2015-09-12 18:42:18.375 255 12570.05 85.53 54586.35 88888.00 2015-09-12 18:42:18.500 255 12570.02 85.55 54586.38 88888.00 2015-09-12 18:42:18.625 255 12570.00 85.53 54586.38 88888.00 2015-09-12 18:42:18.750 255 12570.02 85.55 54586.35 88888.00 2015-09-12 18:42:18.875 255 12570.05 85.55 54586.35 88888.00 2015-09-12 18:42:19.000 255 12570.00 85.58 54586.32 88888.00 2015-09-12 18:42:19.125 255 12569.98 85.60 54586.30 88888.00 2015-09-12 18:42:19.250 255 12570.00 85.60 54586.35 88888.00 2015-09-12 18:42:19.375 255 12570.05 85.62 54586.35 88888.00 2015-09-12 18:42:19.500 255 12570.02 85.62 54586.35 88888.00 2015-09-12 18:42:19.625 255 12569.98 85.65 54586.35 88888.00 2015-09-12 18:42:19.750 255 12569.90 85.65 54586.35 88888.00 2015-09-12 18:42:19.875 255 12569.90 85.62 54586.32 88888.00 2015-09-12 18:42:20.000 255 12569.95 85.65 54586.35 88888.00 2015-09-12 18:42:20.125 255 12569.90 85.70 54586.35 88888.00 2015-09-12 18:42:20.250 255 12569.83 85.70 54586.38 88888.00 2015-09-12 18:42:20.375 255 12569.85 85.72 54586.38 88888.00 2015-09-12 18:42:20.500 255 12569.85 85.75 54586.38 88888.00 2015-09-12 18:42:20.625 255 12569.85 85.78 54586.40 88888.00 2015-09-12 18:42:20.750 255 12569.88 85.83 54586.40 88888.00 2015-09-12 18:42:20.875 255 12569.85 85.83 54586.40 88888.00 2015-09-12 18:42:21.000 255 12569.80 85.85 54586.38 88888.00 2015-09-12 18:42:21.125 255 12569.77 85.85 54586.40 88888.00 2015-09-12 18:42:21.250 255 12569.75 85.85 54586.40 88888.00 2015-09-12 18:42:21.375 255 12569.73 85.90 54586.40 88888.00 2015-09-12 18:42:21.500 255 12569.73 85.90 54586.38 88888.00 2015-09-12 18:42:21.625 255 12569.73 85.95 54586.40 88888.00 2015-09-12 18:42:21.750 255 12569.75 85.97 54586.43 88888.00 2015-09-12 18:42:21.875 255 12569.77 86.00 54586.40 88888.00 2015-09-12 18:42:22.000 255 12569.70 86.03 54586.40 88888.00 2015-09-12 18:42:22.125 255 12569.60 86.00 54586.43 88888.00 2015-09-12 18:42:22.250 255 12569.60 86.03 54586.40 88888.00 2015-09-12 18:42:22.375 255 12569.65 86.05 54586.40 88888.00 2015-09-12 18:42:22.500 255 12569.62 86.08 54586.40 88888.00 2015-09-12 18:42:22.625 255 12569.62 86.10 54586.40 88888.00 2015-09-12 18:42:22.750 255 12569.58 86.15 54586.43 88888.00 2015-09-12 18:42:22.875 255 12569.52 86.17 54586.45 88888.00 2015-09-12 18:42:23.000 255 12569.52 86.20 54586.45 88888.00 2015-09-12 18:42:23.125 255 12569.50 86.22 54586.47 88888.00 2015-09-12 18:42:23.250 255 12569.45 86.22 54586.45 88888.00 2015-09-12 18:42:23.375 255 12569.42 86.25 54586.45 88888.00 2015-09-12 18:42:23.500 255 12569.40 86.25 54586.45 88888.00 2015-09-12 18:42:23.625 255 12569.38 86.28 54586.45 88888.00 2015-09-12 18:42:23.750 255 12569.30 86.33 54586.47 88888.00 2015-09-12 18:42:23.875 255 12569.20 86.35 54586.47 88888.00 2015-09-12 18:42:24.000 255 12569.20 86.35 54586.47 88888.00 2015-09-12 18:42:24.125 255 12569.20 86.38 54586.50 88888.00 2015-09-12 18:42:24.250 255 12569.17 86.38 54586.50 88888.00 2015-09-12 18:42:24.375 255 12569.17 86.40 54586.50 88888.00 2015-09-12 18:42:24.500 255 12569.10 86.42 54586.47 88888.00 2015-09-12 18:42:24.625 255 12569.05 86.40 54586.47 88888.00 2015-09-12 18:42:24.750 255 12569.05 86.42 54586.47 88888.00 2015-09-12 18:42:24.875 255 12569.05 86.45 54586.50 88888.00 2015-09-12 18:42:25.000 255 12569.10 86.47 54586.50 88888.00 2015-09-12 18:42:25.125 255 12569.05 86.50 54586.50 88888.00 2015-09-12 18:42:25.250 255 12569.00 86.50 54586.53 88888.00 2015-09-12 18:42:25.375 255 12568.98 86.55 54586.53 88888.00 2015-09-12 18:42:25.500 255 12568.95 86.58 54586.57 88888.00 2015-09-12 18:42:25.625 255 12568.85 86.58 54586.55 88888.00 2015-09-12 18:42:25.750 255 12568.85 86.58 54586.55 88888.00 2015-09-12 18:42:25.875 255 12568.88 86.58 54586.55 88888.00 2015-09-12 18:42:26.000 255 12568.83 86.60 54586.55 88888.00 2015-09-12 18:42:26.125 255 12568.80 86.62 54586.57 88888.00 2015-09-12 18:42:26.250 255 12568.73 86.62 54586.57 88888.00 2015-09-12 18:42:26.375 255 12568.73 86.67 54586.60 88888.00 2015-09-12 18:42:26.500 255 12568.75 86.67 54586.60 88888.00 2015-09-12 18:42:26.625 255 12568.75 86.67 54586.62 88888.00 2015-09-12 18:42:26.750 255 12568.73 86.67 54586.60 88888.00 2015-09-12 18:42:26.875 255 12568.62 86.65 54586.60 88888.00 2015-09-12 18:42:27.000 255 12568.55 86.67 54586.60 88888.00 2015-09-12 18:42:27.125 255 12568.50 86.72 54586.65 88888.00 2015-09-12 18:42:27.250 255 12568.42 86.70 54586.68 88888.00 2015-09-12 18:42:27.375 255 12568.45 86.70 54586.68 88888.00 2015-09-12 18:42:27.500 255 12568.42 86.75 54586.65 88888.00 2015-09-12 18:42:27.625 255 12568.42 86.80 54586.68 88888.00 2015-09-12 18:42:27.750 255 12568.42 86.75 54586.68 88888.00 2015-09-12 18:42:27.875 255 12568.35 86.75 54586.65 88888.00 2015-09-12 18:42:28.000 255 12568.33 86.75 54586.68 88888.00 2015-09-12 18:42:28.125 255 12568.25 86.80 54586.68 88888.00 2015-09-12 18:42:28.250 255 12568.23 86.78 54586.70 88888.00 2015-09-12 18:42:28.375 255 12568.17 86.75 54586.70 88888.00 2015-09-12 18:42:28.500 255 12568.10 86.80 54586.72 88888.00 2015-09-12 18:42:28.625 255 12568.08 86.83 54586.75 88888.00 2015-09-12 18:42:28.750 255 12568.05 86.80 54586.72 88888.00 2015-09-12 18:42:28.875 255 12568.02 86.80 54586.75 88888.00 2015-09-12 18:42:29.000 255 12567.98 86.80 54586.75 88888.00 2015-09-12 18:42:29.125 255 12567.90 86.78 54586.78 88888.00 2015-09-12 18:42:29.250 255 12567.80 86.78 54586.75 88888.00 2015-09-12 18:42:29.375 255 12567.83 86.78 54586.75 88888.00 2015-09-12 18:42:29.500 255 12567.83 86.83 54586.78 88888.00 2015-09-12 18:42:29.625 255 12567.80 86.83 54586.80 88888.00 2015-09-12 18:42:29.750 255 12567.75 86.83 54586.82 88888.00 2015-09-12 18:42:29.875 255 12567.65 86.83 54586.80 88888.00 2015-09-12 18:42:30.000 255 12567.58 86.78 54586.82 88888.00 2015-09-12 18:42:30.125 255 12567.58 86.75 54586.82 88888.00 2015-09-12 18:42:30.250 255 12567.48 86.72 54586.80 88888.00 2015-09-12 18:42:30.375 255 12567.52 86.78 54586.80 88888.00 2015-09-12 18:42:30.500 255 12567.52 86.80 54586.82 88888.00 2015-09-12 18:42:30.625 255 12567.48 86.78 54586.85 88888.00 2015-09-12 18:42:30.750 255 12567.45 86.78 54586.85 88888.00 2015-09-12 18:42:30.875 255 12567.40 86.80 54586.90 88888.00 2015-09-12 18:42:31.000 255 12567.30 86.78 54586.90 88888.00 2015-09-12 18:42:31.125 255 12567.20 86.75 54586.88 88888.00 2015-09-12 18:42:31.250 255 12567.17 86.75 54586.93 88888.00 2015-09-12 18:42:31.375 255 12567.27 86.78 54586.93 88888.00 2015-09-12 18:42:31.500 255 12567.27 86.78 54586.93 88888.00 2015-09-12 18:42:31.625 255 12567.23 86.75 54586.95 88888.00 2015-09-12 18:42:31.750 255 12567.15 86.78 54586.97 88888.00 2015-09-12 18:42:31.875 255 12567.10 86.78 54586.95 88888.00 2015-09-12 18:42:32.000 255 12567.05 86.78 54586.97 88888.00 2015-09-12 18:42:32.125 255 12566.92 86.75 54587.00 88888.00 2015-09-12 18:42:32.250 255 12566.90 86.72 54587.03 88888.00 2015-09-12 18:42:32.375 255 12566.90 86.72 54587.00 88888.00 2015-09-12 18:42:32.500 255 12566.83 86.72 54587.03 88888.00 2015-09-12 18:42:32.625 255 12566.77 86.75 54587.00 88888.00 2015-09-12 18:42:32.750 255 12566.75 86.78 54587.03 88888.00 2015-09-12 18:42:32.875 255 12566.77 86.78 54587.05 88888.00 2015-09-12 18:42:33.000 255 12566.75 86.75 54587.03 88888.00 2015-09-12 18:42:33.125 255 12566.70 86.72 54587.05 88888.00 2015-09-12 18:42:33.250 255 12566.65 86.72 54587.07 88888.00 2015-09-12 18:42:33.375 255 12566.62 86.72 54587.05 88888.00 2015-09-12 18:42:33.500 255 12566.60 86.72 54587.07 88888.00 2015-09-12 18:42:33.625 255 12566.58 86.70 54587.10 88888.00 2015-09-12 18:42:33.750 255 12566.55 86.72 54587.12 88888.00 2015-09-12 18:42:33.875 255 12566.50 86.72 54587.12 88888.00 2015-09-12 18:42:34.000 255 12566.45 86.70 54587.12 88888.00 2015-09-12 18:42:34.125 255 12566.40 86.70 54587.15 88888.00 2015-09-12 18:42:34.250 255 12566.33 86.65 54587.12 88888.00 2015-09-12 18:42:34.375 255 12566.27 86.65 54587.10 88888.00 2015-09-12 18:42:34.500 255 12566.23 86.65 54587.12 88888.00 2015-09-12 18:42:34.625 255 12566.17 86.65 54587.15 88888.00 2015-09-12 18:42:34.750 255 12566.02 86.65 54587.15 88888.00 2015-09-12 18:42:34.875 255 12565.98 86.65 54587.15 88888.00 2015-09-12 18:42:35.000 255 12565.95 86.62 54587.12 88888.00 2015-09-12 18:42:35.125 255 12565.92 86.62 54587.15 88888.00 2015-09-12 18:42:35.250 255 12565.80 86.60 54587.20 88888.00 2015-09-12 18:42:35.375 255 12565.75 86.62 54587.20 88888.00 2015-09-12 18:42:35.500 255 12565.75 86.65 54587.22 88888.00 2015-09-12 18:42:35.625 255 12565.75 86.62 54587.22 88888.00 2015-09-12 18:42:35.750 255 12565.73 86.60 54587.22 88888.00 2015-09-12 18:42:35.875 255 12565.67 86.62 54587.22 88888.00 2015-09-12 18:42:36.000 255 12565.62 86.60 54587.22 88888.00 2015-09-12 18:42:36.125 255 12565.60 86.62 54587.25 88888.00 2015-09-12 18:42:36.250 255 12565.50 86.60 54587.28 88888.00 2015-09-12 18:42:36.375 255 12565.45 86.62 54587.30 88888.00 2015-09-12 18:42:36.500 255 12565.45 86.62 54587.32 88888.00 2015-09-12 18:42:36.625 255 12565.40 86.62 54587.32 88888.00 2015-09-12 18:42:36.750 255 12565.30 86.60 54587.32 88888.00 2015-09-12 18:42:36.875 255 12565.23 86.60 54587.32 88888.00 2015-09-12 18:42:37.000 255 12565.23 86.58 54587.30 88888.00 2015-09-12 18:42:37.125 255 12565.23 86.58 54587.32 88888.00 2015-09-12 18:42:37.250 255 12565.15 86.55 54587.32 88888.00 2015-09-12 18:42:37.375 255 12565.12 86.55 54587.35 88888.00 2015-09-12 18:42:37.500 255 12565.02 86.58 54587.38 88888.00 2015-09-12 18:42:37.625 255 12565.00 86.58 54587.40 88888.00 2015-09-12 18:42:37.750 255 12564.95 86.58 54587.40 88888.00 2015-09-12 18:42:37.875 255 12564.88 86.60 54587.40 88888.00 2015-09-12 18:42:38.000 255 12564.75 86.60 54587.43 88888.00 2015-09-12 18:42:38.125 255 12564.67 86.55 54587.43 88888.00 2015-09-12 18:42:38.250 255 12564.65 86.55 54587.45 88888.00 2015-09-12 18:42:38.375 255 12564.62 86.58 54587.45 88888.00 2015-09-12 18:42:38.500 255 12564.52 86.58 54587.45 88888.00 2015-09-12 18:42:38.625 255 12564.42 86.55 54587.45 88888.00 2015-09-12 18:42:38.750 255 12564.45 86.53 54587.45 88888.00 2015-09-12 18:42:38.875 255 12564.40 86.53 54587.47 88888.00 2015-09-12 18:42:39.000 255 12564.40 86.53 54587.47 88888.00 2015-09-12 18:42:39.125 255 12564.38 86.53 54587.47 88888.00 2015-09-12 18:42:39.250 255 12564.23 86.53 54587.55 88888.00 2015-09-12 18:42:39.375 255 12564.20 86.55 54587.57 88888.00 2015-09-12 18:42:39.500 255 12564.12 86.55 54587.57 88888.00 2015-09-12 18:42:39.625 255 12564.10 86.60 54587.60 88888.00 2015-09-12 18:42:39.750 255 12564.02 86.65 54587.57 88888.00 2015-09-12 18:42:39.875 255 12563.95 86.65 54587.57 88888.00 2015-09-12 18:42:40.000 255 12563.92 86.62 54587.57 88888.00 2015-09-12 18:42:40.125 255 12563.85 86.62 54587.60 88888.00 2015-09-12 18:42:40.250 255 12563.70 86.60 54587.57 88888.00 2015-09-12 18:42:40.375 255 12563.73 86.60 54587.60 88888.00 2015-09-12 18:42:40.500 255 12563.75 86.60 54587.60 88888.00 2015-09-12 18:42:40.625 255 12563.70 86.58 54587.62 88888.00 2015-09-12 18:42:40.750 255 12563.58 86.62 54587.65 88888.00 2015-09-12 18:42:40.875 255 12563.40 86.62 54587.65 88888.00 2015-09-12 18:42:41.000 255 12563.33 86.62 54587.65 88888.00 2015-09-12 18:42:41.125 255 12563.33 86.62 54587.65 88888.00 2015-09-12 18:42:41.250 255 12563.30 86.67 54587.65 88888.00 2015-09-12 18:42:41.375 255 12563.35 86.70 54587.65 88888.00 2015-09-12 18:42:41.500 255 12563.33 86.72 54587.68 88888.00 2015-09-12 18:42:41.625 255 12563.20 86.70 54587.68 88888.00 2015-09-12 18:42:41.750 255 12563.08 86.70 54587.70 88888.00 2015-09-12 18:42:41.875 255 12563.10 86.75 54587.70 88888.00 2015-09-12 18:42:42.000 255 12563.08 86.78 54587.68 88888.00 2015-09-12 18:42:42.125 255 12562.95 86.78 54587.70 88888.00 2015-09-12 18:42:42.250 255 12562.85 86.78 54587.70 88888.00 2015-09-12 18:42:42.375 255 12562.85 86.78 54587.72 88888.00 2015-09-12 18:42:42.500 255 12562.85 86.83 54587.75 88888.00 2015-09-12 18:42:42.625 255 12562.80 86.80 54587.75 88888.00 2015-09-12 18:42:42.750 255 12562.77 86.80 54587.75 88888.00 2015-09-12 18:42:42.875 255 12562.73 86.80 54587.75 88888.00 2015-09-12 18:42:43.000 255 12562.73 86.80 54587.78 88888.00 2015-09-12 18:42:43.125 255 12562.62 86.85 54587.78 88888.00 2015-09-12 18:42:43.250 255 12562.50 86.83 54587.80 88888.00 2015-09-12 18:42:43.375 255 12562.50 86.85 54587.78 88888.00 2015-09-12 18:42:43.500 255 12562.45 86.85 54587.78 88888.00 2015-09-12 18:42:43.625 255 12562.40 86.85 54587.80 88888.00 2015-09-12 18:42:43.750 255 12562.30 86.90 54587.82 88888.00 2015-09-12 18:42:43.875 255 12562.25 86.92 54587.82 88888.00 2015-09-12 18:42:44.000 255 12562.20 86.95 54587.82 88888.00 2015-09-12 18:42:44.125 255 12562.08 86.95 54587.85 88888.00 2015-09-12 18:42:44.250 255 12562.00 86.92 54587.85 88888.00 2015-09-12 18:42:44.375 255 12562.05 86.97 54587.85 88888.00 2015-09-12 18:42:44.500 255 12562.00 87.05 54587.85 88888.00 2015-09-12 18:42:44.625 255 12561.90 87.08 54587.85 88888.00 2015-09-12 18:42:44.750 255 12561.90 87.08 54587.85 88888.00 2015-09-12 18:42:44.875 255 12561.90 87.10 54587.88 88888.00 2015-09-12 18:42:45.000 255 12561.83 87.12 54587.85 88888.00 2015-09-12 18:42:45.125 255 12561.75 87.17 54587.85 88888.00 2015-09-12 18:42:45.250 255 12561.70 87.17 54587.90 88888.00 2015-09-12 18:42:45.375 255 12561.65 87.17 54587.90 88888.00 2015-09-12 18:42:45.500 255 12561.65 87.20 54587.90 88888.00 2015-09-12 18:42:45.625 255 12561.67 87.20 54587.85 88888.00 2015-09-12 18:42:45.750 255 12561.62 87.20 54587.88 88888.00 2015-09-12 18:42:45.875 255 12561.55 87.22 54587.88 88888.00 2015-09-12 18:42:46.000 255 12561.42 87.25 54587.88 88888.00 2015-09-12 18:42:46.125 255 12561.30 87.28 54587.93 88888.00 2015-09-12 18:42:46.250 255 12561.27 87.25 54587.95 88888.00 2015-09-12 18:42:46.375 255 12561.35 87.30 54587.90 88888.00 2015-09-12 18:42:46.500 255 12561.30 87.33 54587.88 88888.00 2015-09-12 18:42:46.625 255 12561.23 87.33 54587.88 88888.00 2015-09-12 18:42:46.750 255 12561.17 87.35 54587.88 88888.00 2015-09-12 18:42:46.875 255 12561.20 87.38 54587.88 88888.00 2015-09-12 18:42:47.000 255 12561.15 87.38 54587.88 88888.00 2015-09-12 18:42:47.125 255 12561.15 87.42 54587.88 88888.00 2015-09-12 18:42:47.250 255 12561.15 87.38 54587.88 88888.00 2015-09-12 18:42:47.375 255 12561.20 87.40 54587.88 88888.00 2015-09-12 18:42:47.500 255 12561.15 87.45 54587.88 88888.00 2015-09-12 18:42:47.625 255 12561.08 87.47 54587.88 88888.00 2015-09-12 18:42:47.750 255 12561.10 87.47 54587.88 88888.00 2015-09-12 18:42:47.875 255 12561.10 87.50 54587.90 88888.00 2015-09-12 18:42:48.000 255 12561.02 87.50 54587.85 88888.00 2015-09-12 18:42:48.125 255 12561.00 87.53 54587.88 88888.00 2015-09-12 18:42:48.250 255 12561.00 87.53 54587.88 88888.00 2015-09-12 18:42:48.375 255 12561.00 87.53 54587.88 88888.00 2015-09-12 18:42:48.500 255 12561.00 87.58 54587.85 88888.00 2015-09-12 18:42:48.625 255 12561.00 87.60 54587.85 88888.00 2015-09-12 18:42:48.750 255 12561.00 87.65 54587.88 88888.00 2015-09-12 18:42:48.875 255 12560.95 87.67 54587.88 88888.00 2015-09-12 18:42:49.000 255 12560.92 87.67 54587.85 88888.00 2015-09-12 18:42:49.125 255 12560.88 87.70 54587.88 88888.00 2015-09-12 18:42:49.250 255 12560.77 87.70 54587.85 88888.00 2015-09-12 18:42:49.375 255 12560.80 87.72 54587.82 88888.00 2015-09-12 18:42:49.500 255 12560.77 87.75 54587.85 88888.00 2015-09-12 18:42:49.625 255 12560.80 87.78 54587.82 88888.00 2015-09-12 18:42:49.750 255 12560.83 87.78 54587.82 88888.00 2015-09-12 18:42:49.875 255 12560.90 87.83 54587.80 88888.00 2015-09-12 18:42:50.000 255 12560.90 87.83 54587.82 88888.00 2015-09-12 18:42:50.125 255 12560.85 87.80 54587.82 88888.00 2015-09-12 18:42:50.250 255 12560.80 87.78 54587.82 88888.00 2015-09-12 18:42:50.375 255 12560.83 87.85 54587.82 88888.00 2015-09-12 18:42:50.500 255 12560.80 87.88 54587.82 88888.00 2015-09-12 18:42:50.625 255 12560.77 87.90 54587.82 88888.00 2015-09-12 18:42:50.750 255 12560.83 87.88 54587.82 88888.00 2015-09-12 18:42:50.875 255 12560.88 87.88 54587.80 88888.00 2015-09-12 18:42:51.000 255 12560.80 87.88 54587.78 88888.00 2015-09-12 18:42:51.125 255 12560.77 87.90 54587.80 88888.00 2015-09-12 18:42:51.250 255 12560.80 87.95 54587.78 88888.00 2015-09-12 18:42:51.375 255 12560.85 87.97 54587.78 88888.00 2015-09-12 18:42:51.500 255 12560.83 87.97 54587.75 88888.00 2015-09-12 18:42:51.625 255 12560.80 88.00 54587.78 88888.00 2015-09-12 18:42:51.750 255 12560.80 88.00 54587.75 88888.00 2015-09-12 18:42:51.875 255 12560.88 88.00 54587.78 88888.00 2015-09-12 18:42:52.000 255 12560.88 88.00 54587.72 88888.00 2015-09-12 18:42:52.125 255 12560.85 88.03 54587.75 88888.00 2015-09-12 18:42:52.250 255 12560.85 88.03 54587.72 88888.00 2015-09-12 18:42:52.375 255 12560.85 88.05 54587.72 88888.00 2015-09-12 18:42:52.500 255 12560.88 88.08 54587.72 88888.00 2015-09-12 18:42:52.625 255 12560.88 88.10 54587.72 88888.00 2015-09-12 18:42:52.750 255 12560.90 88.12 54587.70 88888.00 2015-09-12 18:42:52.875 255 12560.98 88.15 54587.68 88888.00 2015-09-12 18:42:53.000 255 12560.98 88.12 54587.65 88888.00 2015-09-12 18:42:53.125 255 12560.95 88.15 54587.65 88888.00 2015-09-12 18:42:53.250 255 12560.98 88.17 54587.68 88888.00 2015-09-12 18:42:53.375 255 12561.00 88.17 54587.65 88888.00 2015-09-12 18:42:53.500 255 12560.98 88.17 54587.62 88888.00 2015-09-12 18:42:53.625 255 12561.00 88.20 54587.60 88888.00 2015-09-12 18:42:53.750 255 12560.98 88.17 54587.57 88888.00 2015-09-12 18:42:53.875 255 12560.98 88.17 54587.57 88888.00 2015-09-12 18:42:54.000 255 12561.02 88.20 54587.57 88888.00 2015-09-12 18:42:54.125 255 12561.02 88.20 54587.57 88888.00 2015-09-12 18:42:54.250 255 12561.00 88.22 54587.55 88888.00 2015-09-12 18:42:54.375 255 12561.08 88.22 54587.53 88888.00 2015-09-12 18:42:54.500 255 12561.08 88.22 54587.53 88888.00 2015-09-12 18:42:54.625 255 12561.12 88.22 54587.53 88888.00 2015-09-12 18:42:54.750 255 12561.17 88.25 54587.53 88888.00 2015-09-12 18:42:54.875 255 12561.20 88.28 54587.53 88888.00 2015-09-12 18:42:55.000 255 12561.23 88.25 54587.50 88888.00 2015-09-12 18:42:55.125 255 12561.15 88.22 54587.50 88888.00 2015-09-12 18:42:55.250 255 12561.12 88.22 54587.47 88888.00 2015-09-12 18:42:55.375 255 12561.17 88.28 54587.45 88888.00 2015-09-12 18:42:55.500 255 12561.20 88.30 54587.45 88888.00 2015-09-12 18:42:55.625 255 12561.25 88.28 54587.45 88888.00 2015-09-12 18:42:55.750 255 12561.23 88.30 54587.43 88888.00 2015-09-12 18:42:55.875 255 12561.25 88.33 54587.40 88888.00 2015-09-12 18:42:56.000 255 12561.25 88.33 54587.38 88888.00 2015-09-12 18:42:56.125 255 12561.35 88.33 54587.35 88888.00 2015-09-12 18:42:56.250 255 12561.33 88.28 54587.35 88888.00 2015-09-12 18:42:56.375 255 12561.33 88.30 54587.35 88888.00 2015-09-12 18:42:56.500 255 12561.35 88.28 54587.35 88888.00 2015-09-12 18:42:56.625 255 12561.42 88.30 54587.38 88888.00 2015-09-12 18:42:56.750 255 12561.45 88.28 54587.38 88888.00 2015-09-12 18:42:56.875 255 12561.50 88.28 54587.35 88888.00 2015-09-12 18:42:57.000 255 12561.48 88.28 54587.32 88888.00 2015-09-12 18:42:57.125 255 12561.48 88.28 54587.32 88888.00 2015-09-12 18:42:57.250 255 12561.48 88.25 54587.30 88888.00 2015-09-12 18:42:57.375 255 12561.58 88.28 54587.30 88888.00 2015-09-12 18:42:57.500 255 12561.65 88.30 54587.28 88888.00 2015-09-12 18:42:57.625 255 12561.65 88.28 54587.25 88888.00 2015-09-12 18:42:57.750 255 12561.58 88.28 54587.25 88888.00 2015-09-12 18:42:57.875 255 12561.60 88.30 54587.28 88888.00 2015-09-12 18:42:58.000 255 12561.60 88.30 54587.25 88888.00 2015-09-12 18:42:58.125 255 12561.67 88.30 54587.22 88888.00 2015-09-12 18:42:58.250 255 12561.73 88.25 54587.22 88888.00 2015-09-12 18:42:58.375 255 12561.77 88.25 54587.20 88888.00 2015-09-12 18:42:58.500 255 12561.80 88.33 54587.18 88888.00 2015-09-12 18:42:58.625 255 12561.85 88.35 54587.18 88888.00 2015-09-12 18:42:58.750 255 12561.92 88.33 54587.18 88888.00 2015-09-12 18:42:58.875 255 12561.90 88.33 54587.15 88888.00 2015-09-12 18:42:59.000 255 12561.85 88.25 54587.10 88888.00 2015-09-12 18:42:59.125 255 12561.90 88.20 54587.10 88888.00 2015-09-12 18:42:59.250 255 12561.92 88.25 54587.10 88888.00 2015-09-12 18:42:59.375 255 12562.00 88.33 54587.12 88888.00 2015-09-12 18:42:59.500 255 12562.00 88.33 54587.10 88888.00 2015-09-12 18:42:59.625 255 12562.02 88.28 54587.05 88888.00 2015-09-12 18:42:59.750 255 12562.00 88.22 54587.05 88888.00 2015-09-12 18:42:59.875 255 12562.02 88.22 54587.05 88888.00 2015-09-12 18:43:00.000 255 12562.02 88.25 54587.05 88888.00 2015-09-12 18:43:00.125 255 12562.00 88.25 54587.05 88888.00 2015-09-12 18:43:00.250 255 12562.02 88.22 54587.03 88888.00 2015-09-12 18:43:00.375 255 12562.05 88.25 54587.00 88888.00 2015-09-12 18:43:00.500 255 12562.00 88.22 54586.97 88888.00 2015-09-12 18:43:00.625 255 12562.05 88.20 54586.97 88888.00 2015-09-12 18:43:00.750 255 12562.10 88.20 54586.97 88888.00 2015-09-12 18:43:00.875 255 12562.15 88.20 54586.95 88888.00 2015-09-12 18:43:01.000 255 12562.30 88.22 54586.95 88888.00 2015-09-12 18:43:01.125 255 12562.33 88.22 54586.93 88888.00 2015-09-12 18:43:01.250 255 12562.25 88.25 54586.93 88888.00 2015-09-12 18:43:01.375 255 12562.27 88.22 54586.90 88888.00 2015-09-12 18:43:01.500 255 12562.27 88.22 54586.90 88888.00 2015-09-12 18:43:01.625 255 12562.27 88.22 54586.90 88888.00 2015-09-12 18:43:01.750 255 12562.33 88.22 54586.82 88888.00 2015-09-12 18:43:01.875 255 12562.33 88.22 54586.80 88888.00 2015-09-12 18:43:02.000 255 12562.38 88.25 54586.80 88888.00 2015-09-12 18:43:02.125 255 12562.42 88.25 54586.80 88888.00 2015-09-12 18:43:02.250 255 12562.40 88.25 54586.80 88888.00 2015-09-12 18:43:02.375 255 12562.42 88.28 54586.80 88888.00 2015-09-12 18:43:02.500 255 12562.48 88.28 54586.80 88888.00 2015-09-12 18:43:02.625 255 12562.48 88.25 54586.80 88888.00 2015-09-12 18:43:02.750 255 12562.48 88.25 54586.75 88888.00 2015-09-12 18:43:02.875 255 12562.55 88.28 54586.75 88888.00 2015-09-12 18:43:03.000 255 12562.65 88.30 54586.75 88888.00 2015-09-12 18:43:03.125 255 12562.58 88.30 54586.75 88888.00 2015-09-12 18:43:03.250 255 12562.55 88.30 54586.72 88888.00 2015-09-12 18:43:03.375 255 12562.62 88.30 54586.70 88888.00 2015-09-12 18:43:03.500 255 12562.60 88.30 54586.68 88888.00 2015-09-12 18:43:03.625 255 12562.58 88.30 54586.65 88888.00 2015-09-12 18:43:03.750 255 12562.62 88.28 54586.65 88888.00 2015-09-12 18:43:03.875 255 12562.65 88.28 54586.62 88888.00 2015-09-12 18:43:04.000 255 12562.70 88.28 54586.62 88888.00 2015-09-12 18:43:04.125 255 12562.73 88.28 54586.65 88888.00 2015-09-12 18:43:04.250 255 12562.75 88.28 54586.65 88888.00 2015-09-12 18:43:04.375 255 12562.80 88.28 54586.65 88888.00 2015-09-12 18:43:04.500 255 12562.75 88.28 54586.62 88888.00 2015-09-12 18:43:04.625 255 12562.77 88.28 54586.57 88888.00 2015-09-12 18:43:04.750 255 12562.88 88.33 54586.57 88888.00 2015-09-12 18:43:04.875 255 12562.95 88.33 54586.57 88888.00 2015-09-12 18:43:05.000 255 12562.98 88.35 54586.57 88888.00 2015-09-12 18:43:05.125 255 12563.00 88.33 54586.57 88888.00 2015-09-12 18:43:05.250 255 12563.05 88.30 54586.57 88888.00 2015-09-12 18:43:05.375 255 12563.08 88.30 54586.53 88888.00 2015-09-12 18:43:05.500 255 12563.05 88.33 54586.47 88888.00 2015-09-12 18:43:05.625 255 12563.00 88.33 54586.50 88888.00 2015-09-12 18:43:05.750 255 12563.05 88.35 54586.53 88888.00 2015-09-12 18:43:05.875 255 12563.12 88.35 54586.53 88888.00 2015-09-12 18:43:06.000 255 12563.15 88.38 54586.45 88888.00 2015-09-12 18:43:06.125 255 12563.20 88.40 54586.45 88888.00 2015-09-12 18:43:06.250 255 12563.23 88.42 54586.43 88888.00 2015-09-12 18:43:06.375 255 12563.25 88.45 54586.43 88888.00 2015-09-12 18:43:06.500 255 12563.33 88.45 54586.45 88888.00 2015-09-12 18:43:06.625 255 12563.35 88.42 54586.45 88888.00 2015-09-12 18:43:06.750 255 12563.30 88.42 54586.45 88888.00 2015-09-12 18:43:06.875 255 12563.33 88.47 54586.45 88888.00 2015-09-12 18:43:07.000 255 12563.45 88.47 54586.38 88888.00 2015-09-12 18:43:07.125 255 12563.42 88.47 54586.40 88888.00 2015-09-12 18:43:07.250 255 12563.35 88.53 54586.40 88888.00 2015-09-12 18:43:07.375 255 12563.42 88.53 54586.38 88888.00 2015-09-12 18:43:07.500 255 12563.48 88.55 54586.38 88888.00 2015-09-12 18:43:07.625 255 12563.48 88.58 54586.38 88888.00 2015-09-12 18:43:07.750 255 12563.50 88.58 54586.35 88888.00 2015-09-12 18:43:07.875 255 12563.55 88.58 54586.35 88888.00 2015-09-12 18:43:08.000 255 12563.55 88.58 54586.32 88888.00 2015-09-12 18:43:08.125 255 12563.60 88.60 54586.32 88888.00 2015-09-12 18:43:08.250 255 12563.60 88.62 54586.32 88888.00 2015-09-12 18:43:08.375 255 12563.67 88.65 54586.28 88888.00 2015-09-12 18:43:08.500 255 12563.75 88.65 54586.25 88888.00 2015-09-12 18:43:08.625 255 12563.80 88.67 54586.28 88888.00 2015-09-12 18:43:08.750 255 12563.80 88.70 54586.28 88888.00 2015-09-12 18:43:08.875 255 12563.80 88.72 54586.25 88888.00 2015-09-12 18:43:09.000 255 12563.83 88.70 54586.22 88888.00 2015-09-12 18:43:09.125 255 12563.88 88.72 54586.25 88888.00 2015-09-12 18:43:09.250 255 12563.88 88.72 54586.22 88888.00 2015-09-12 18:43:09.375 255 12563.90 88.75 54586.20 88888.00 2015-09-12 18:43:09.500 255 12563.90 88.78 54586.22 88888.00 2015-09-12 18:43:09.625 255 12563.95 88.78 54586.22 88888.00 2015-09-12 18:43:09.750 255 12563.95 88.78 54586.18 88888.00 2015-09-12 18:43:09.875 255 12563.98 88.80 54586.15 88888.00 2015-09-12 18:43:10.000 255 12564.02 88.80 54586.15 88888.00 2015-09-12 18:43:10.125 255 12564.05 88.83 54586.18 88888.00 2015-09-12 18:43:10.250 255 12564.00 88.83 54586.18 88888.00 2015-09-12 18:43:10.375 255 12564.08 88.83 54586.18 88888.00 2015-09-12 18:43:10.500 255 12564.10 88.83 54586.15 88888.00 2015-09-12 18:43:10.625 255 12564.12 88.83 54586.15 88888.00 2015-09-12 18:43:10.750 255 12564.23 88.88 54586.12 88888.00 2015-09-12 18:43:10.875 255 12564.27 88.92 54586.10 88888.00 2015-09-12 18:43:11.000 255 12564.30 88.92 54586.07 88888.00 2015-09-12 18:43:11.125 255 12564.27 88.90 54586.07 88888.00 2015-09-12 18:43:11.250 255 12564.17 88.92 54586.07 88888.00 2015-09-12 18:43:11.375 255 12564.20 88.95 54586.07 88888.00 2015-09-12 18:43:11.500 255 12564.23 88.97 54586.05 88888.00 2015-09-12 18:43:11.625 255 12564.35 88.95 54586.03 88888.00 2015-09-12 18:43:11.750 255 12564.40 88.95 54586.00 88888.00 2015-09-12 18:43:11.875 255 12564.42 89.00 54586.03 88888.00 2015-09-12 18:43:12.000 255 12564.45 89.00 54586.03 88888.00 2015-09-12 18:43:12.125 255 12564.48 89.08 54585.97 88888.00 2015-09-12 18:43:12.250 255 12564.48 89.03 54586.00 88888.00 2015-09-12 18:43:12.375 255 12564.48 89.03 54585.97 88888.00 2015-09-12 18:43:12.500 255 12564.58 89.03 54585.97 88888.00 2015-09-12 18:43:12.625 255 12564.62 89.05 54585.97 88888.00 2015-09-12 18:43:12.750 255 12564.60 89.08 54585.97 88888.00 2015-09-12 18:43:12.875 255 12564.60 89.08 54585.97 88888.00 2015-09-12 18:43:13.000 255 12564.60 89.10 54585.97 88888.00 2015-09-12 18:43:13.125 255 12564.62 89.12 54585.97 88888.00 2015-09-12 18:43:13.250 255 12564.62 89.10 54585.97 88888.00 2015-09-12 18:43:13.375 255 12564.73 89.10 54585.95 88888.00 2015-09-12 18:43:13.500 255 12564.75 89.08 54585.95 88888.00 2015-09-12 18:43:13.625 255 12564.70 89.12 54585.97 88888.00 2015-09-12 18:43:13.750 255 12564.73 89.12 54585.95 88888.00 2015-09-12 18:43:13.875 255 12564.83 89.17 54585.95 88888.00 2015-09-12 18:43:14.000 255 12564.85 89.12 54585.93 88888.00 2015-09-12 18:43:14.125 255 12564.90 89.12 54585.93 88888.00 2015-09-12 18:43:14.250 255 12564.90 89.12 54585.93 88888.00 2015-09-12 18:43:14.375 255 12564.90 89.15 54585.90 88888.00 2015-09-12 18:43:14.500 255 12564.90 89.20 54585.90 88888.00 2015-09-12 18:43:14.625 255 12564.88 89.15 54585.90 88888.00 2015-09-12 18:43:14.750 255 12564.90 89.15 54585.90 88888.00 2015-09-12 18:43:14.875 255 12564.98 89.15 54585.90 88888.00 2015-09-12 18:43:15.000 255 12565.02 89.12 54585.88 88888.00 2015-09-12 18:43:15.125 255 12565.02 89.20 54585.88 88888.00 2015-09-12 18:43:15.250 255 12565.02 89.20 54585.90 88888.00 2015-09-12 18:43:15.375 255 12565.10 89.17 54585.90 88888.00 2015-09-12 18:43:15.500 255 12565.08 89.17 54585.90 88888.00 2015-09-12 18:43:15.625 255 12565.10 89.20 54585.90 88888.00 2015-09-12 18:43:15.750 255 12565.15 89.22 54585.93 88888.00 2015-09-12 18:43:15.875 255 12565.17 89.25 54585.90 88888.00 2015-09-12 18:43:16.000 255 12565.25 89.22 54585.88 88888.00 2015-09-12 18:43:16.125 255 12565.23 89.25 54585.88 88888.00 2015-09-12 18:43:16.250 255 12565.23 89.25 54585.90 88888.00 2015-09-12 18:43:16.375 255 12565.30 89.22 54585.90 88888.00 2015-09-12 18:43:16.500 255 12565.30 89.20 54585.90 88888.00 2015-09-12 18:43:16.625 255 12565.27 89.20 54585.90 88888.00 2015-09-12 18:43:16.750 255 12565.27 89.25 54585.93 88888.00 2015-09-12 18:43:16.875 255 12565.27 89.25 54585.93 88888.00 2015-09-12 18:43:17.000 255 12565.30 89.22 54585.93 88888.00 2015-09-12 18:43:17.125 255 12565.33 89.20 54585.93 88888.00 2015-09-12 18:43:17.250 255 12565.33 89.15 54585.90 88888.00 2015-09-12 18:43:17.375 255 12565.33 89.15 54585.90 88888.00 2015-09-12 18:43:17.500 255 12565.27 89.15 54585.90 88888.00 2015-09-12 18:43:17.625 255 12565.27 89.15 54585.90 88888.00 2015-09-12 18:43:17.750 255 12565.35 89.15 54585.93 88888.00 2015-09-12 18:43:17.875 255 12565.40 89.10 54585.93 88888.00 2015-09-12 18:43:18.000 255 12565.42 89.10 54585.88 88888.00 2015-09-12 18:43:18.125 255 12565.48 89.08 54585.90 88888.00 2015-09-12 18:43:18.250 255 12565.40 89.05 54585.90 88888.00 2015-09-12 18:43:18.375 255 12565.45 89.08 54585.90 88888.00 2015-09-12 18:43:18.500 255 12565.48 89.10 54585.93 88888.00 2015-09-12 18:43:18.625 255 12565.50 89.05 54585.95 88888.00 2015-09-12 18:43:18.750 255 12565.48 89.03 54585.95 88888.00 2015-09-12 18:43:18.875 255 12565.45 89.03 54585.93 88888.00 2015-09-12 18:43:19.000 255 12565.38 88.97 54585.95 88888.00 2015-09-12 18:43:19.125 255 12565.38 89.00 54585.95 88888.00 2015-09-12 18:43:19.250 255 12565.35 89.00 54585.97 88888.00 2015-09-12 18:43:19.375 255 12565.40 89.00 54586.00 88888.00 2015-09-12 18:43:19.500 255 12565.45 89.00 54586.00 88888.00 2015-09-12 18:43:19.625 255 12565.50 88.97 54586.00 88888.00 2015-09-12 18:43:19.750 255 12565.50 88.95 54586.00 88888.00 2015-09-12 18:43:19.875 255 12565.52 88.90 54586.00 88888.00 2015-09-12 18:43:20.000 255 12565.50 88.88 54585.97 88888.00 2015-09-12 18:43:20.125 255 12565.48 88.88 54586.00 88888.00 2015-09-12 18:43:20.250 255 12565.48 88.85 54586.05 88888.00 2015-09-12 18:43:20.375 255 12565.50 88.83 54586.05 88888.00 2015-09-12 18:43:20.500 255 12565.50 88.80 54586.03 88888.00 2015-09-12 18:43:20.625 255 12565.50 88.80 54586.03 88888.00 2015-09-12 18:43:20.750 255 12565.50 88.78 54586.03 88888.00 2015-09-12 18:43:20.875 255 12565.50 88.78 54586.03 88888.00 2015-09-12 18:43:21.000 255 12565.48 88.75 54586.03 88888.00 2015-09-12 18:43:21.125 255 12565.45 88.72 54586.07 88888.00 2015-09-12 18:43:21.250 255 12565.45 88.70 54586.07 88888.00 2015-09-12 18:43:21.375 255 12565.45 88.67 54586.07 88888.00 2015-09-12 18:43:21.500 255 12565.48 88.65 54586.07 88888.00 2015-09-12 18:43:21.625 255 12565.55 88.62 54586.10 88888.00 2015-09-12 18:43:21.750 255 12565.55 88.62 54586.10 88888.00 2015-09-12 18:43:21.875 255 12565.58 88.58 54586.10 88888.00 2015-09-12 18:43:22.000 255 12565.55 88.53 54586.12 88888.00 2015-09-12 18:43:22.125 255 12565.52 88.53 54586.15 88888.00 2015-09-12 18:43:22.250 255 12565.45 88.50 54586.18 88888.00 2015-09-12 18:43:22.375 255 12565.42 88.45 54586.20 88888.00 2015-09-12 18:43:22.500 255 12565.42 88.42 54586.18 88888.00 2015-09-12 18:43:22.625 255 12565.48 88.40 54586.18 88888.00 2015-09-12 18:43:22.750 255 12565.48 88.40 54586.18 88888.00 2015-09-12 18:43:22.875 255 12565.48 88.35 54586.20 88888.00 2015-09-12 18:43:23.000 255 12565.48 88.30 54586.20 88888.00 2015-09-12 18:43:23.125 255 12565.45 88.28 54586.20 88888.00 2015-09-12 18:43:23.250 255 12565.35 88.22 54586.20 88888.00 2015-09-12 18:43:23.375 255 12565.27 88.22 54586.22 88888.00 2015-09-12 18:43:23.500 255 12565.23 88.20 54586.28 88888.00 2015-09-12 18:43:23.625 255 12565.25 88.15 54586.28 88888.00 2015-09-12 18:43:23.750 255 12565.33 88.15 54586.30 88888.00 2015-09-12 18:43:23.875 255 12565.35 88.12 54586.32 88888.00 2015-09-12 18:43:24.000 255 12565.33 88.10 54586.30 88888.00 2015-09-12 18:43:24.125 255 12565.30 88.05 54586.30 88888.00 2015-09-12 18:43:24.250 255 12565.27 88.00 54586.35 88888.00 2015-09-12 18:43:24.375 255 12565.27 88.00 54586.32 88888.00 2015-09-12 18:43:24.500 255 12565.23 87.97 54586.35 88888.00 2015-09-12 18:43:24.625 255 12565.23 87.97 54586.38 88888.00 2015-09-12 18:43:24.750 255 12565.20 87.95 54586.40 88888.00 2015-09-12 18:43:24.875 255 12565.15 87.95 54586.40 88888.00 2015-09-12 18:43:25.000 255 12565.15 87.90 54586.40 88888.00 2015-09-12 18:43:25.125 255 12565.17 87.85 54586.40 88888.00 2015-09-12 18:43:25.250 255 12565.10 87.85 54586.45 88888.00 2015-09-12 18:43:25.375 255 12565.05 87.83 54586.43 88888.00 2015-09-12 18:43:25.500 255 12565.00 87.78 54586.43 88888.00 2015-09-12 18:43:25.625 255 12565.00 87.72 54586.47 88888.00 2015-09-12 18:43:25.750 255 12564.92 87.70 54586.50 88888.00 2015-09-12 18:43:25.875 255 12564.85 87.70 54586.50 88888.00 2015-09-12 18:43:26.000 255 12564.85 87.67 54586.50 88888.00 2015-09-12 18:43:26.125 255 12564.85 87.65 54586.55 88888.00 2015-09-12 18:43:26.250 255 12564.77 87.62 54586.55 88888.00 2015-09-12 18:43:26.375 255 12564.80 87.65 54586.55 88888.00 2015-09-12 18:43:26.500 255 12564.80 87.60 54586.55 88888.00 2015-09-12 18:43:26.625 255 12564.77 87.53 54586.57 88888.00 2015-09-12 18:43:26.750 255 12564.73 87.50 54586.57 88888.00 2015-09-12 18:43:26.875 255 12564.60 87.50 54586.60 88888.00 2015-09-12 18:43:27.000 255 12564.62 87.47 54586.65 88888.00 2015-09-12 18:43:27.125 255 12564.62 87.45 54586.65 88888.00 2015-09-12 18:43:27.250 255 12564.60 87.38 54586.68 88888.00 2015-09-12 18:43:27.375 255 12564.60 87.35 54586.70 88888.00 2015-09-12 18:43:27.500 255 12564.50 87.30 54586.70 88888.00 2015-09-12 18:43:27.625 255 12564.42 87.33 54586.70 88888.00 2015-09-12 18:43:27.750 255 12564.40 87.30 54586.72 88888.00 2015-09-12 18:43:27.875 255 12564.35 87.28 54586.75 88888.00 2015-09-12 18:43:28.000 255 12564.27 87.22 54586.75 88888.00 2015-09-12 18:43:28.125 255 12564.25 87.25 54586.75 88888.00 2015-09-12 18:43:28.250 255 12564.17 87.20 54586.78 88888.00 2015-09-12 18:43:28.375 255 12564.23 87.17 54586.80 88888.00 2015-09-12 18:43:28.500 255 12564.20 87.15 54586.80 88888.00 2015-09-12 18:43:28.625 255 12564.15 87.12 54586.82 88888.00 2015-09-12 18:43:28.750 255 12564.17 87.10 54586.85 88888.00 2015-09-12 18:43:28.875 255 12564.15 87.05 54586.85 88888.00 2015-09-12 18:43:29.000 255 12564.08 87.03 54586.85 88888.00 2015-09-12 18:43:29.125 255 12564.00 87.03 54586.88 88888.00 2015-09-12 18:43:29.250 255 12563.95 86.97 54586.88 88888.00 2015-09-12 18:43:29.375 255 12564.02 86.97 54586.93 88888.00 2015-09-12 18:43:29.500 255 12564.00 86.95 54586.93 88888.00 2015-09-12 18:43:29.625 255 12563.95 86.95 54586.95 88888.00 2015-09-12 18:43:29.750 255 12563.88 86.92 54586.95 88888.00 2015-09-12 18:43:29.875 255 12563.77 86.90 54586.97 88888.00 2015-09-12 18:43:30.000 255 12563.70 86.85 54586.97 88888.00 2015-09-12 18:43:30.125 255 12563.73 86.85 54587.00 88888.00 2015-09-12 18:43:30.250 255 12563.67 86.85 54587.03 88888.00 2015-09-12 18:43:30.375 255 12563.62 86.85 54587.05 88888.00 2015-09-12 18:43:30.500 255 12563.52 86.85 54587.07 88888.00 2015-09-12 18:43:30.625 255 12563.45 86.80 54587.07 88888.00 2015-09-12 18:43:30.750 255 12563.45 86.80 54587.07 88888.00 2015-09-12 18:43:30.875 255 12563.38 86.78 54587.10 88888.00 2015-09-12 18:43:31.000 255 12563.30 86.72 54587.10 88888.00 2015-09-12 18:43:31.125 255 12563.27 86.70 54587.10 88888.00 2015-09-12 18:43:31.250 255 12563.23 86.67 54587.12 88888.00 2015-09-12 18:43:31.375 255 12563.20 86.67 54587.15 88888.00 2015-09-12 18:43:31.500 255 12563.20 86.67 54587.15 88888.00 2015-09-12 18:43:31.625 255 12563.20 86.70 54587.20 88888.00 2015-09-12 18:43:31.750 255 12563.10 86.70 54587.20 88888.00 2015-09-12 18:43:31.875 255 12563.00 86.67 54587.22 88888.00 2015-09-12 18:43:32.000 255 12562.92 86.65 54587.22 88888.00 2015-09-12 18:43:32.125 255 12562.83 86.62 54587.28 88888.00 2015-09-12 18:43:32.250 255 12562.77 86.62 54587.28 88888.00 2015-09-12 18:43:32.375 255 12562.77 86.62 54587.25 88888.00 2015-09-12 18:43:32.500 255 12562.75 86.62 54587.30 88888.00 2015-09-12 18:43:32.625 255 12562.73 86.60 54587.32 88888.00 2015-09-12 18:43:32.750 255 12562.73 86.58 54587.32 88888.00 2015-09-12 18:43:32.875 255 12562.75 86.53 54587.32 88888.00 2015-09-12 18:43:33.000 255 12562.70 86.50 54587.32 88888.00 2015-09-12 18:43:33.125 255 12562.67 86.53 54587.32 88888.00 2015-09-12 18:43:33.250 255 12562.55 86.53 54587.35 88888.00 2015-09-12 18:43:33.375 255 12562.48 86.50 54587.38 88888.00 2015-09-12 18:43:33.500 255 12562.48 86.50 54587.38 88888.00 2015-09-12 18:43:33.625 255 12562.52 86.53 54587.40 88888.00 2015-09-12 18:43:33.750 255 12562.52 86.53 54587.40 88888.00 2015-09-12 18:43:33.875 255 12562.50 86.55 54587.40 88888.00 2015-09-12 18:43:34.000 255 12562.42 86.55 54587.40 88888.00 2015-09-12 18:43:34.125 255 12562.33 86.55 54587.43 88888.00 2015-09-12 18:43:34.250 255 12562.25 86.55 54587.47 88888.00 2015-09-12 18:43:34.375 255 12562.25 86.58 54587.47 88888.00 2015-09-12 18:43:34.500 255 12562.23 86.55 54587.50 88888.00 2015-09-12 18:43:34.625 255 12562.12 86.55 54587.50 88888.00 2015-09-12 18:43:34.750 255 12562.12 86.55 54587.53 88888.00 2015-09-12 18:43:34.875 255 12562.17 86.55 54587.50 88888.00 2015-09-12 18:43:35.000 255 12562.12 86.55 54587.53 88888.00 2015-09-12 18:43:35.125 255 12562.02 86.58 54587.55 88888.00 2015-09-12 18:43:35.250 255 12561.92 86.53 54587.57 88888.00 2015-09-12 18:43:35.375 255 12561.95 86.50 54587.55 88888.00 2015-09-12 18:43:35.500 255 12561.98 86.47 54587.57 88888.00 2015-09-12 18:43:35.625 255 12561.95 86.47 54587.57 88888.00 2015-09-12 18:43:35.750 255 12561.88 86.50 54587.57 88888.00 2015-09-12 18:43:35.875 255 12561.85 86.47 54587.60 88888.00 2015-09-12 18:43:36.000 255 12561.85 86.47 54587.60 88888.00 2015-09-12 18:43:36.125 255 12561.85 86.47 54587.60 88888.00 2015-09-12 18:43:36.250 255 12561.75 86.50 54587.62 88888.00 2015-09-12 18:43:36.375 255 12561.73 86.47 54587.62 88888.00 2015-09-12 18:43:36.500 255 12561.70 86.47 54587.65 88888.00 2015-09-12 18:43:36.625 255 12561.73 86.47 54587.62 88888.00 2015-09-12 18:43:36.750 255 12561.75 86.47 54587.62 88888.00 2015-09-12 18:43:36.875 255 12561.75 86.47 54587.65 88888.00 2015-09-12 18:43:37.000 255 12561.73 86.47 54587.65 88888.00 2015-09-12 18:43:37.125 255 12561.70 86.50 54587.65 88888.00 2015-09-12 18:43:37.250 255 12561.65 86.50 54587.68 88888.00 2015-09-12 18:43:37.375 255 12561.65 86.53 54587.68 88888.00 2015-09-12 18:43:37.500 255 12561.62 86.58 54587.70 88888.00 2015-09-12 18:43:37.625 255 12561.62 86.58 54587.68 88888.00 2015-09-12 18:43:37.750 255 12561.58 86.55 54587.68 88888.00 2015-09-12 18:43:37.875 255 12561.50 86.55 54587.68 88888.00 2015-09-12 18:43:38.000 255 12561.45 86.55 54587.68 88888.00 2015-09-12 18:43:38.125 255 12561.45 86.55 54587.68 88888.00 2015-09-12 18:43:38.250 255 12561.40 86.53 54587.68 88888.00 2015-09-12 18:43:38.375 255 12561.38 86.55 54587.68 88888.00 2015-09-12 18:43:38.500 255 12561.35 86.60 54587.70 88888.00 2015-09-12 18:43:38.625 255 12561.30 86.60 54587.70 88888.00 2015-09-12 18:43:38.750 255 12561.33 86.62 54587.70 88888.00 2015-09-12 18:43:38.875 255 12561.33 86.65 54587.70 88888.00 2015-09-12 18:43:39.000 255 12561.35 86.65 54587.70 88888.00 2015-09-12 18:43:39.125 255 12561.30 86.62 54587.68 88888.00 2015-09-12 18:43:39.250 255 12561.30 86.60 54587.68 88888.00 2015-09-12 18:43:39.375 255 12561.33 86.60 54587.68 88888.00 2015-09-12 18:43:39.500 255 12561.30 86.60 54587.70 88888.00 2015-09-12 18:43:39.625 255 12561.25 86.65 54587.75 88888.00 2015-09-12 18:43:39.750 255 12561.23 86.67 54587.75 88888.00 2015-09-12 18:43:39.875 255 12561.20 86.67 54587.72 88888.00 2015-09-12 18:43:40.000 255 12561.12 86.65 54587.70 88888.00 2015-09-12 18:43:40.125 255 12561.05 86.67 54587.75 88888.00 2015-09-12 18:43:40.250 255 12561.10 86.67 54587.75 88888.00 2015-09-12 18:43:40.375 255 12561.12 86.70 54587.72 88888.00 2015-09-12 18:43:40.500 255 12561.08 86.67 54587.72 88888.00 2015-09-12 18:43:40.625 255 12561.05 86.65 54587.75 88888.00 2015-09-12 18:43:40.750 255 12561.08 86.67 54587.75 88888.00 2015-09-12 18:43:40.875 255 12561.05 86.70 54587.75 88888.00 2015-09-12 18:43:41.000 255 12561.05 86.70 54587.72 88888.00 2015-09-12 18:43:41.125 255 12561.08 86.70 54587.75 88888.00 2015-09-12 18:43:41.250 255 12561.02 86.75 54587.75 88888.00 2015-09-12 18:43:41.375 255 12561.00 86.75 54587.75 88888.00 2015-09-12 18:43:41.500 255 12561.00 86.78 54587.78 88888.00 2015-09-12 18:43:41.625 255 12561.02 86.75 54587.78 88888.00 2015-09-12 18:43:41.750 255 12561.02 86.78 54587.80 88888.00 2015-09-12 18:43:41.875 255 12560.98 86.78 54587.80 88888.00 2015-09-12 18:43:42.000 255 12560.90 86.75 54587.78 88888.00 2015-09-12 18:43:42.125 255 12560.88 86.75 54587.80 88888.00 2015-09-12 18:43:42.250 255 12560.88 86.72 54587.82 88888.00 2015-09-12 18:43:42.375 255 12560.90 86.75 54587.80 88888.00 2015-09-12 18:43:42.500 255 12560.90 86.78 54587.82 88888.00 2015-09-12 18:43:42.625 255 12560.83 86.75 54587.82 88888.00 2015-09-12 18:43:42.750 255 12560.83 86.78 54587.82 88888.00 2015-09-12 18:43:42.875 255 12560.85 86.80 54587.82 88888.00 2015-09-12 18:43:43.000 255 12560.85 86.80 54587.82 88888.00 2015-09-12 18:43:43.125 255 12560.85 86.78 54587.82 88888.00 2015-09-12 18:43:43.250 255 12560.80 86.75 54587.85 88888.00 2015-09-12 18:43:43.375 255 12560.73 86.78 54587.85 88888.00 2015-09-12 18:43:43.500 255 12560.67 86.80 54587.85 88888.00 2015-09-12 18:43:43.625 255 12560.70 86.80 54587.90 88888.00 2015-09-12 18:43:43.750 255 12560.67 86.80 54587.90 88888.00 2015-09-12 18:43:43.875 255 12560.67 86.78 54587.90 88888.00 2015-09-12 18:43:44.000 255 12560.62 86.72 54587.88 88888.00 2015-09-12 18:43:44.125 255 12560.60 86.72 54587.90 88888.00 2015-09-12 18:43:44.250 255 12560.58 86.75 54587.90 88888.00 2015-09-12 18:43:44.375 255 12560.55 86.78 54587.93 88888.00 2015-09-12 18:43:44.500 255 12560.58 86.75 54587.95 88888.00 2015-09-12 18:43:44.625 255 12560.52 86.78 54587.95 88888.00 2015-09-12 18:43:44.750 255 12560.40 86.80 54587.95 88888.00 2015-09-12 18:43:44.875 255 12560.35 86.75 54587.93 88888.00 2015-09-12 18:43:45.000 255 12560.35 86.72 54587.93 88888.00 2015-09-12 18:43:45.125 255 12560.40 86.75 54587.95 88888.00 2015-09-12 18:43:45.250 255 12560.38 86.78 54587.95 88888.00 2015-09-12 18:43:45.375 255 12560.33 86.80 54587.97 88888.00 2015-09-12 18:43:45.500 255 12560.27 86.78 54587.97 88888.00 2015-09-12 18:43:45.625 255 12560.25 86.78 54587.97 88888.00 2015-09-12 18:43:45.750 255 12560.23 86.80 54587.95 88888.00 2015-09-12 18:43:45.875 255 12560.15 86.78 54587.95 88888.00 2015-09-12 18:43:46.000 255 12560.10 86.78 54587.95 88888.00 2015-09-12 18:43:46.125 255 12560.15 86.75 54587.97 88888.00 2015-09-12 18:43:46.250 255 12560.10 86.75 54587.97 88888.00 2015-09-12 18:43:46.375 255 12560.08 86.75 54587.97 88888.00 2015-09-12 18:43:46.500 255 12560.05 86.72 54588.00 88888.00 2015-09-12 18:43:46.625 255 12560.05 86.75 54587.97 88888.00 2015-09-12 18:43:46.750 255 12560.02 86.75 54587.95 88888.00 2015-09-12 18:43:46.875 255 12559.98 86.75 54587.97 88888.00 2015-09-12 18:43:47.000 255 12559.92 86.72 54587.97 88888.00 2015-09-12 18:43:47.125 255 12559.88 86.72 54588.00 88888.00 2015-09-12 18:43:47.250 255 12559.83 86.75 54587.97 88888.00 2015-09-12 18:43:47.375 255 12559.80 86.75 54588.00 88888.00 2015-09-12 18:43:47.500 255 12559.73 86.75 54588.00 88888.00 2015-09-12 18:43:47.625 255 12559.70 86.75 54588.00 88888.00 2015-09-12 18:43:47.750 255 12559.73 86.75 54588.00 88888.00 2015-09-12 18:43:47.875 255 12559.73 86.78 54588.00 88888.00 2015-09-12 18:43:48.000 255 12559.73 86.75 54588.00 88888.00 2015-09-12 18:43:48.125 255 12559.77 86.75 54588.03 88888.00 2015-09-12 18:43:48.250 255 12559.75 86.78 54588.03 88888.00 2015-09-12 18:43:48.375 255 12559.67 86.78 54588.03 88888.00 2015-09-12 18:43:48.500 255 12559.55 86.75 54588.03 88888.00 2015-09-12 18:43:48.625 255 12559.52 86.72 54588.03 88888.00 2015-09-12 18:43:48.750 255 12559.52 86.72 54588.03 88888.00 2015-09-12 18:43:48.875 255 12559.52 86.72 54588.03 88888.00 2015-09-12 18:43:49.000 255 12559.38 86.78 54588.00 88888.00 2015-09-12 18:43:49.125 255 12559.30 86.80 54588.03 88888.00 2015-09-12 18:43:49.250 255 12559.33 86.75 54588.05 88888.00 2015-09-12 18:43:49.375 255 12559.40 86.75 54588.03 88888.00 2015-09-12 18:43:49.500 255 12559.40 86.75 54588.03 88888.00 2015-09-12 18:43:49.625 255 12559.33 86.78 54588.05 88888.00 2015-09-12 18:43:49.750 255 12559.33 86.80 54588.07 88888.00 2015-09-12 18:43:49.875 255 12559.33 86.75 54588.05 88888.00 2015-09-12 18:43:50.000 255 12559.33 86.75 54588.03 88888.00 2015-09-12 18:43:50.125 255 12559.30 86.80 54588.03 88888.00 2015-09-12 18:43:50.250 255 12559.27 86.80 54588.05 88888.00 2015-09-12 18:43:50.375 255 12559.27 86.83 54588.07 88888.00 2015-09-12 18:43:50.500 255 12559.25 86.83 54588.07 88888.00 2015-09-12 18:43:50.625 255 12559.17 86.80 54588.05 88888.00 2015-09-12 18:43:50.750 255 12559.17 86.78 54588.05 88888.00 2015-09-12 18:43:50.875 255 12559.17 86.78 54588.07 88888.00 2015-09-12 18:43:51.000 255 12559.17 86.75 54588.05 88888.00 2015-09-12 18:43:51.125 255 12559.12 86.83 54588.05 88888.00 2015-09-12 18:43:51.250 255 12559.08 86.83 54588.05 88888.00 2015-09-12 18:43:51.375 255 12559.08 86.83 54588.07 88888.00 2015-09-12 18:43:51.500 255 12559.02 86.80 54588.07 88888.00 2015-09-12 18:43:51.625 255 12559.08 86.80 54588.05 88888.00 2015-09-12 18:43:51.750 255 12559.10 86.80 54588.05 88888.00 2015-09-12 18:43:51.875 255 12559.10 86.83 54588.03 88888.00 2015-09-12 18:43:52.000 255 12559.05 86.83 54588.05 88888.00 2015-09-12 18:43:52.125 255 12559.05 86.80 54588.05 88888.00 2015-09-12 18:43:52.250 255 12559.00 86.83 54588.05 88888.00 2015-09-12 18:43:52.375 255 12559.05 86.85 54588.05 88888.00 2015-09-12 18:43:52.500 255 12559.00 86.85 54588.05 88888.00 2015-09-12 18:43:52.625 255 12558.92 86.83 54588.05 88888.00 2015-09-12 18:43:52.750 255 12558.92 86.83 54588.03 88888.00 2015-09-12 18:43:52.875 255 12558.98 86.80 54588.03 88888.00 2015-09-12 18:43:53.000 255 12558.98 86.83 54588.03 88888.00 2015-09-12 18:43:53.125 255 12558.98 86.83 54588.03 88888.00 2015-09-12 18:43:53.250 255 12558.92 86.83 54588.00 88888.00 2015-09-12 18:43:53.375 255 12558.98 86.83 54588.00 88888.00 2015-09-12 18:43:53.500 255 12558.95 86.83 54587.97 88888.00 2015-09-12 18:43:53.625 255 12558.90 86.80 54588.00 88888.00 2015-09-12 18:43:53.750 255 12558.88 86.80 54588.03 88888.00 2015-09-12 18:43:53.875 255 12558.85 86.80 54588.03 88888.00 2015-09-12 18:43:54.000 255 12558.88 86.83 54588.00 88888.00 2015-09-12 18:43:54.125 255 12558.90 86.78 54588.00 88888.00 2015-09-12 18:43:54.250 255 12558.85 86.75 54587.97 88888.00 2015-09-12 18:43:54.375 255 12558.85 86.78 54587.97 88888.00 2015-09-12 18:43:54.500 255 12558.83 86.80 54588.00 88888.00 2015-09-12 18:43:54.625 255 12558.83 86.80 54588.00 88888.00 2015-09-12 18:43:54.750 255 12558.88 86.80 54588.00 88888.00 2015-09-12 18:43:54.875 255 12558.85 86.80 54588.00 88888.00 2015-09-12 18:43:55.000 255 12558.83 86.78 54587.97 88888.00 2015-09-12 18:43:55.125 255 12558.77 86.78 54587.97 88888.00 2015-09-12 18:43:55.250 255 12558.77 86.75 54588.00 88888.00 2015-09-12 18:43:55.375 255 12558.83 86.78 54587.97 88888.00 2015-09-12 18:43:55.500 255 12558.80 86.78 54587.97 88888.00 2015-09-12 18:43:55.625 255 12558.73 86.75 54587.97 88888.00 2015-09-12 18:43:55.750 255 12558.77 86.70 54587.97 88888.00 2015-09-12 18:43:55.875 255 12558.80 86.67 54587.97 88888.00 2015-09-12 18:43:56.000 255 12558.77 86.67 54587.95 88888.00 2015-09-12 18:43:56.125 255 12558.77 86.70 54587.95 88888.00 2015-09-12 18:43:56.250 255 12558.80 86.67 54587.95 88888.00 2015-09-12 18:43:56.375 255 12558.85 86.67 54587.95 88888.00 2015-09-12 18:43:56.500 255 12558.85 86.65 54587.95 88888.00 2015-09-12 18:43:56.625 255 12558.80 86.62 54587.95 88888.00 2015-09-12 18:43:56.750 255 12558.77 86.62 54587.95 88888.00 2015-09-12 18:43:56.875 255 12558.80 86.62 54587.93 88888.00 2015-09-12 18:43:57.000 255 12558.75 86.60 54587.90 88888.00 2015-09-12 18:43:57.125 255 12558.73 86.60 54587.90 88888.00 2015-09-12 18:43:57.250 255 12558.73 86.60 54587.93 88888.00 2015-09-12 18:43:57.375 255 12558.70 86.55 54587.93 88888.00 2015-09-12 18:43:57.500 255 12558.73 86.50 54587.90 88888.00 2015-09-12 18:43:57.625 255 12558.70 86.53 54587.93 88888.00 2015-09-12 18:43:57.750 255 12558.70 86.47 54587.93 88888.00 2015-09-12 18:43:57.875 255 12558.67 86.45 54587.90 88888.00 2015-09-12 18:43:58.000 255 12558.67 86.45 54587.90 88888.00 2015-09-12 18:43:58.125 255 12558.70 86.42 54587.90 88888.00 2015-09-12 18:43:58.250 255 12558.65 86.42 54587.90 88888.00 2015-09-12 18:43:58.375 255 12558.73 86.40 54587.90 88888.00 2015-09-12 18:43:58.500 255 12558.75 86.35 54587.88 88888.00 2015-09-12 18:43:58.625 255 12558.73 86.30 54587.90 88888.00 2015-09-12 18:43:58.750 255 12558.77 86.33 54587.88 88888.00 2015-09-12 18:43:58.875 255 12558.80 86.30 54587.88 88888.00 2015-09-12 18:43:59.000 255 12558.77 86.28 54587.85 88888.00 2015-09-12 18:43:59.125 255 12558.77 86.28 54587.85 88888.00 2015-09-12 18:43:59.250 255 12558.75 86.22 54587.85 88888.00 2015-09-12 18:43:59.375 255 12558.83 86.22 54587.88 88888.00 2015-09-12 18:43:59.500 255 12558.77 86.22 54587.85 88888.00 2015-09-12 18:43:59.625 255 12558.75 86.17 54587.80 88888.00 2015-09-12 18:43:59.750 255 12558.80 86.15 54587.78 88888.00 2015-09-12 18:43:59.875 255 12558.85 86.15 54587.82 88888.00 2015-09-12 18:44:00.000 255 12558.88 86.12 54587.82 88888.00 2015-09-12 18:44:00.125 255 12558.83 86.10 54587.82 88888.00 2015-09-12 18:44:00.250 255 12558.77 86.05 54587.82 88888.00 2015-09-12 18:44:00.375 255 12558.83 85.97 54587.80 88888.00 2015-09-12 18:44:00.500 255 12558.83 85.97 54587.80 88888.00 2015-09-12 18:44:00.625 255 12558.85 86.00 54587.80 88888.00 2015-09-12 18:44:00.750 255 12558.88 86.00 54587.78 88888.00 2015-09-12 18:44:00.875 255 12558.85 85.95 54587.75 88888.00 2015-09-12 18:44:01.000 255 12558.77 85.95 54587.78 88888.00 2015-09-12 18:44:01.125 255 12558.80 85.90 54587.78 88888.00 2015-09-12 18:44:01.250 255 12558.75 85.85 54587.75 88888.00 2015-09-12 18:44:01.375 255 12558.77 85.85 54587.75 88888.00 2015-09-12 18:44:01.500 255 12558.75 85.78 54587.72 88888.00 2015-09-12 18:44:01.625 255 12558.75 85.78 54587.70 88888.00 2015-09-12 18:44:01.750 255 12558.80 85.78 54587.72 88888.00 2015-09-12 18:44:01.875 255 12558.83 85.80 54587.70 88888.00 2015-09-12 18:44:02.000 255 12558.77 85.78 54587.68 88888.00 2015-09-12 18:44:02.125 255 12558.77 85.78 54587.68 88888.00 2015-09-12 18:44:02.250 255 12558.70 85.75 54587.70 88888.00 2015-09-12 18:44:02.375 255 12558.70 85.75 54587.68 88888.00 2015-09-12 18:44:02.500 255 12558.67 85.72 54587.68 88888.00 2015-09-12 18:44:02.625 255 12558.67 85.67 54587.70 88888.00 2015-09-12 18:44:02.750 255 12558.75 85.70 54587.68 88888.00 2015-09-12 18:44:02.875 255 12558.85 85.67 54587.65 88888.00 2015-09-12 18:44:03.000 255 12558.90 85.62 54587.62 88888.00 2015-09-12 18:44:03.125 255 12558.85 85.62 54587.65 88888.00 2015-09-12 18:44:03.250 255 12558.83 85.62 54587.65 88888.00 2015-09-12 18:44:03.375 255 12558.83 85.62 54587.60 88888.00 2015-09-12 18:44:03.500 255 12558.83 85.62 54587.62 88888.00 2015-09-12 18:44:03.625 255 12558.83 85.62 54587.60 88888.00 2015-09-12 18:44:03.750 255 12558.83 85.60 54587.57 88888.00 2015-09-12 18:44:03.875 255 12558.85 85.58 54587.55 88888.00 2015-09-12 18:44:04.000 255 12558.80 85.58 54587.53 88888.00 2015-09-12 18:44:04.125 255 12558.70 85.55 54587.53 88888.00 2015-09-12 18:44:04.250 255 12558.77 85.53 54587.50 88888.00 2015-09-12 18:44:04.375 255 12558.85 85.53 54587.47 88888.00 2015-09-12 18:44:04.500 255 12558.85 85.53 54587.47 88888.00 2015-09-12 18:44:04.625 255 12558.83 85.53 54587.47 88888.00 2015-09-12 18:44:04.750 255 12558.85 85.53 54587.45 88888.00 2015-09-12 18:44:04.875 255 12558.85 85.55 54587.43 88888.00 2015-09-12 18:44:05.000 255 12558.88 85.55 54587.43 88888.00 2015-09-12 18:44:05.125 255 12558.88 85.58 54587.40 88888.00 2015-09-12 18:44:05.250 255 12558.85 85.55 54587.43 88888.00 2015-09-12 18:44:05.375 255 12558.90 85.58 54587.43 88888.00 2015-09-12 18:44:05.500 255 12558.92 85.55 54587.38 88888.00 2015-09-12 18:44:05.625 255 12558.95 85.53 54587.35 88888.00 2015-09-12 18:44:05.750 255 12558.98 85.53 54587.38 88888.00 2015-09-12 18:44:05.875 255 12559.00 85.50 54587.38 88888.00 2015-09-12 18:44:06.000 255 12559.05 85.53 54587.38 88888.00 2015-09-12 18:44:06.125 255 12559.05 85.55 54587.38 88888.00 2015-09-12 18:44:06.250 255 12559.02 85.53 54587.35 88888.00 2015-09-12 18:44:06.375 255 12559.08 85.55 54587.32 88888.00 2015-09-12 18:44:06.500 255 12559.10 85.55 54587.30 88888.00 2015-09-12 18:44:06.625 255 12559.12 85.58 54587.30 88888.00 2015-09-12 18:44:06.750 255 12559.12 85.62 54587.30 88888.00 2015-09-12 18:44:06.875 255 12559.10 85.62 54587.28 88888.00 2015-09-12 18:44:07.000 255 12559.12 85.62 54587.25 88888.00 2015-09-12 18:44:07.125 255 12559.15 85.62 54587.25 88888.00 2015-09-12 18:44:07.250 255 12559.15 85.60 54587.22 88888.00 2015-09-12 18:44:07.375 255 12559.20 85.65 54587.22 88888.00 2015-09-12 18:44:07.500 255 12559.23 85.65 54587.20 88888.00 2015-09-12 18:44:07.625 255 12559.25 85.67 54587.20 88888.00 2015-09-12 18:44:07.750 255 12559.23 85.67 54587.20 88888.00 2015-09-12 18:44:07.875 255 12559.25 85.67 54587.20 88888.00 2015-09-12 18:44:08.000 255 12559.30 85.72 54587.18 88888.00 2015-09-12 18:44:08.125 255 12559.25 85.72 54587.15 88888.00 2015-09-12 18:44:08.250 255 12559.25 85.72 54587.15 88888.00 2015-09-12 18:44:08.375 255 12559.30 85.72 54587.12 88888.00 2015-09-12 18:44:08.500 255 12559.33 85.72 54587.12 88888.00 2015-09-12 18:44:08.625 255 12559.35 85.80 54587.07 88888.00 2015-09-12 18:44:08.750 255 12559.38 85.83 54587.07 88888.00 2015-09-12 18:44:08.875 255 12559.35 85.83 54587.07 88888.00 2015-09-12 18:44:09.000 255 12559.40 85.80 54587.05 88888.00 2015-09-12 18:44:09.125 255 12559.45 85.88 54587.05 88888.00 2015-09-12 18:44:09.250 255 12559.42 85.90 54587.07 88888.00 2015-09-12 18:44:09.375 255 12559.40 85.90 54587.05 88888.00 2015-09-12 18:44:09.500 255 12559.40 85.92 54587.03 88888.00 2015-09-12 18:44:09.625 255 12559.38 85.92 54587.00 88888.00 2015-09-12 18:44:09.750 255 12559.38 85.97 54587.03 88888.00 2015-09-12 18:44:09.875 255 12559.40 86.00 54587.00 88888.00 2015-09-12 18:44:10.000 255 12559.48 86.00 54586.95 88888.00 2015-09-12 18:44:10.125 255 12559.50 86.03 54586.95 88888.00 2015-09-12 18:44:10.250 255 12559.48 86.05 54586.93 88888.00 2015-09-12 18:44:10.375 255 12559.50 86.08 54586.90 88888.00 2015-09-12 18:44:10.500 255 12559.52 86.12 54586.90 88888.00 2015-09-12 18:44:10.625 255 12559.52 86.15 54586.90 88888.00 2015-09-12 18:44:10.750 255 12559.52 86.17 54586.88 88888.00 2015-09-12 18:44:10.875 255 12559.58 86.20 54586.88 88888.00 2015-09-12 18:44:11.000 255 12559.60 86.20 54586.85 88888.00 2015-09-12 18:44:11.125 255 12559.58 86.22 54586.82 88888.00 2015-09-12 18:44:11.250 255 12559.58 86.28 54586.82 88888.00 2015-09-12 18:44:11.375 255 12559.67 86.33 54586.82 88888.00 2015-09-12 18:44:11.500 255 12559.67 86.33 54586.82 88888.00 2015-09-12 18:44:11.625 255 12559.67 86.35 54586.85 88888.00 2015-09-12 18:44:11.750 255 12559.62 86.38 54586.82 88888.00 2015-09-12 18:44:11.875 255 12559.58 86.40 54586.82 88888.00 2015-09-12 18:44:12.000 255 12559.60 86.45 54586.78 88888.00 2015-09-12 18:44:12.125 255 12559.62 86.47 54586.78 88888.00 2015-09-12 18:44:12.250 255 12559.55 86.47 54586.78 88888.00 2015-09-12 18:44:12.375 255 12559.60 86.50 54586.78 88888.00 2015-09-12 18:44:12.500 255 12559.65 86.53 54586.78 88888.00 2015-09-12 18:44:12.625 255 12559.67 86.53 54586.75 88888.00 2015-09-12 18:44:12.750 255 12559.70 86.58 54586.72 88888.00 2015-09-12 18:44:12.875 255 12559.70 86.62 54586.72 88888.00 2015-09-12 18:44:13.000 255 12559.67 86.62 54586.72 88888.00 2015-09-12 18:44:13.125 255 12559.67 86.65 54586.75 88888.00 2015-09-12 18:44:13.250 255 12559.62 86.67 54586.75 88888.00 2015-09-12 18:44:13.375 255 12559.70 86.72 54586.72 88888.00 2015-09-12 18:44:13.500 255 12559.77 86.75 54586.72 88888.00 2015-09-12 18:44:13.625 255 12559.67 86.78 54586.72 88888.00 2015-09-12 18:44:13.750 255 12559.65 86.78 54586.68 88888.00 2015-09-12 18:44:13.875 255 12559.62 86.78 54586.68 88888.00 2015-09-12 18:44:14.000 255 12559.67 86.78 54586.68 88888.00 2015-09-12 18:44:14.125 255 12559.70 86.78 54586.68 88888.00 2015-09-12 18:44:14.250 255 12559.77 86.83 54586.65 88888.00 2015-09-12 18:44:14.375 255 12559.80 86.88 54586.65 88888.00 2015-09-12 18:44:14.500 255 12559.77 86.88 54586.68 88888.00 2015-09-12 18:44:14.625 255 12559.77 86.90 54586.68 88888.00 2015-09-12 18:44:14.750 255 12559.75 86.95 54586.68 88888.00 2015-09-12 18:44:14.875 255 12559.77 86.97 54586.68 88888.00 2015-09-12 18:44:15.000 255 12559.77 86.97 54586.62 88888.00 2015-09-12 18:44:15.125 255 12559.75 87.00 54586.65 88888.00 2015-09-12 18:44:15.250 255 12559.70 87.03 54586.60 88888.00 2015-09-12 18:44:15.375 255 12559.65 87.05 54586.62 88888.00 2015-09-12 18:44:15.500 255 12559.65 87.10 54586.62 88888.00 2015-09-12 18:44:15.625 255 12559.70 87.12 54586.60 88888.00 2015-09-12 18:44:15.750 255 12559.73 87.15 54586.60 88888.00 2015-09-12 18:44:15.875 255 12559.73 87.15 54586.60 88888.00 2015-09-12 18:44:16.000 255 12559.73 87.17 54586.60 88888.00 2015-09-12 18:44:16.125 255 12559.77 87.22 54586.57 88888.00 2015-09-12 18:44:16.250 255 12559.83 87.20 54586.60 88888.00 2015-09-12 18:44:16.375 255 12559.80 87.25 54586.57 88888.00 2015-09-12 18:44:16.500 255 12559.75 87.25 54586.57 88888.00 2015-09-12 18:44:16.625 255 12559.75 87.25 54586.55 88888.00 2015-09-12 18:44:16.750 255 12559.75 87.28 54586.53 88888.00 2015-09-12 18:44:16.875 255 12559.80 87.28 54586.55 88888.00 2015-09-12 18:44:17.000 255 12559.83 87.33 54586.53 88888.00 2015-09-12 18:44:17.125 255 12559.83 87.33 54586.55 88888.00 2015-09-12 18:44:17.250 255 12559.80 87.33 54586.57 88888.00 2015-09-12 18:44:17.375 255 12559.83 87.33 54586.55 88888.00 2015-09-12 18:44:17.500 255 12559.88 87.38 54586.53 88888.00 2015-09-12 18:44:17.625 255 12559.88 87.45 54586.55 88888.00 2015-09-12 18:44:17.750 255 12559.92 87.47 54586.53 88888.00 2015-09-12 18:44:17.875 255 12560.00 87.45 54586.50 88888.00 2015-09-12 18:44:18.000 255 12560.02 87.45 54586.50 88888.00 2015-09-12 18:44:18.125 255 12559.95 87.47 54586.50 88888.00 2015-09-12 18:44:18.250 255 12559.90 87.47 54586.50 88888.00 2015-09-12 18:44:18.375 255 12560.00 87.53 54586.50 88888.00 2015-09-12 18:44:18.500 255 12560.05 87.55 54586.50 88888.00 2015-09-12 18:44:18.625 255 12560.02 87.58 54586.50 88888.00 2015-09-12 18:44:18.750 255 12559.98 87.58 54586.47 88888.00 2015-09-12 18:44:18.875 255 12559.98 87.58 54586.50 88888.00 2015-09-12 18:44:19.000 255 12560.00 87.58 54586.45 88888.00 2015-09-12 18:44:19.125 255 12560.05 87.58 54586.47 88888.00 2015-09-12 18:44:19.250 255 12560.05 87.60 54586.47 88888.00 2015-09-12 18:44:19.375 255 12560.05 87.62 54586.47 88888.00 2015-09-12 18:44:19.500 255 12560.05 87.67 54586.45 88888.00 2015-09-12 18:44:19.625 255 12560.08 87.65 54586.45 88888.00 2015-09-12 18:44:19.750 255 12560.12 87.67 54586.45 88888.00 2015-09-12 18:44:19.875 255 12560.12 87.67 54586.45 88888.00 2015-09-12 18:44:20.000 255 12560.17 87.70 54586.43 88888.00 2015-09-12 18:44:20.125 255 12560.20 87.70 54586.43 88888.00 2015-09-12 18:44:20.250 255 12560.17 87.67 54586.43 88888.00 2015-09-12 18:44:20.375 255 12560.15 87.70 54586.40 88888.00 2015-09-12 18:44:20.500 255 12560.17 87.72 54586.40 88888.00 2015-09-12 18:44:20.625 255 12560.30 87.75 54586.40 88888.00 2015-09-12 18:44:20.750 255 12560.30 87.75 54586.40 88888.00 2015-09-12 18:44:20.875 255 12560.25 87.72 54586.40 88888.00 2015-09-12 18:44:21.000 255 12560.27 87.75 54586.38 88888.00 2015-09-12 18:44:21.125 255 12560.25 87.83 54586.38 88888.00 2015-09-12 18:44:21.250 255 12560.17 87.80 54586.38 88888.00 2015-09-12 18:44:21.375 255 12560.27 87.83 54586.38 88888.00 2015-09-12 18:44:21.500 255 12560.33 87.83 54586.38 88888.00 2015-09-12 18:44:21.625 255 12560.30 87.85 54586.35 88888.00 2015-09-12 18:44:21.750 255 12560.25 87.83 54586.38 88888.00 2015-09-12 18:44:21.875 255 12560.27 87.83 54586.35 88888.00 2015-09-12 18:44:22.000 255 12560.30 87.80 54586.35 88888.00 2015-09-12 18:44:22.125 255 12560.33 87.80 54586.35 88888.00 2015-09-12 18:44:22.250 255 12560.33 87.80 54586.35 88888.00 2015-09-12 18:44:22.375 255 12560.45 87.83 54586.35 88888.00 2015-09-12 18:44:22.500 255 12560.50 87.83 54586.32 88888.00 2015-09-12 18:44:22.625 255 12560.50 87.85 54586.32 88888.00 2015-09-12 18:44:22.750 255 12560.52 87.88 54586.30 88888.00 2015-09-12 18:44:22.875 255 12560.58 87.85 54586.30 88888.00 2015-09-12 18:44:23.000 255 12560.60 87.85 54586.30 88888.00 2015-09-12 18:44:23.125 255 12560.60 87.85 54586.30 88888.00 2015-09-12 18:44:23.250 255 12560.55 87.83 54586.28 88888.00 2015-09-12 18:44:23.375 255 12560.55 87.80 54586.28 88888.00 2015-09-12 18:44:23.500 255 12560.60 87.83 54586.28 88888.00 2015-09-12 18:44:23.625 255 12560.62 87.80 54586.28 88888.00 2015-09-12 18:44:23.750 255 12560.62 87.78 54586.25 88888.00 2015-09-12 18:44:23.875 255 12560.67 87.80 54586.25 88888.00 2015-09-12 18:44:24.000 255 12560.65 87.80 54586.20 88888.00 2015-09-12 18:44:24.125 255 12560.70 87.85 54586.22 88888.00 2015-09-12 18:44:24.250 255 12560.70 87.80 54586.22 88888.00 2015-09-12 18:44:24.375 255 12560.77 87.80 54586.20 88888.00 2015-09-12 18:44:24.500 255 12560.77 87.78 54586.22 88888.00 2015-09-12 18:44:24.625 255 12560.75 87.78 54586.25 88888.00 2015-09-12 18:44:24.750 255 12560.75 87.75 54586.22 88888.00 2015-09-12 18:44:24.875 255 12560.75 87.78 54586.22 88888.00 2015-09-12 18:44:25.000 255 12560.83 87.75 54586.22 88888.00 2015-09-12 18:44:25.125 255 12560.90 87.72 54586.22 88888.00 2015-09-12 18:44:25.250 255 12560.80 87.72 54586.25 88888.00 2015-09-12 18:44:25.375 255 12560.80 87.70 54586.22 88888.00 2015-09-12 18:44:25.500 255 12560.85 87.70 54586.22 88888.00 2015-09-12 18:44:25.625 255 12560.85 87.72 54586.25 88888.00 2015-09-12 18:44:25.750 255 12560.88 87.75 54586.25 88888.00 2015-09-12 18:44:25.875 255 12560.90 87.70 54586.20 88888.00 2015-09-12 18:44:26.000 255 12560.90 87.70 54586.18 88888.00 2015-09-12 18:44:26.125 255 12560.90 87.67 54586.22 88888.00 2015-09-12 18:44:26.250 255 12560.88 87.65 54586.20 88888.00 2015-09-12 18:44:26.375 255 12560.90 87.62 54586.18 88888.00 2015-09-12 18:44:26.500 255 12560.88 87.62 54586.18 88888.00 2015-09-12 18:44:26.625 255 12560.88 87.62 54586.20 88888.00 2015-09-12 18:44:26.750 255 12560.95 87.60 54586.22 88888.00 2015-09-12 18:44:26.875 255 12560.95 87.60 54586.20 88888.00 2015-09-12 18:44:27.000 255 12560.95 87.60 54586.20 88888.00 2015-09-12 18:44:27.125 255 12560.98 87.58 54586.18 88888.00 2015-09-12 18:44:27.250 255 12560.98 87.53 54586.20 88888.00 2015-09-12 18:44:27.375 255 12561.02 87.50 54586.20 88888.00 2015-09-12 18:44:27.500 255 12561.02 87.45 54586.22 88888.00 2015-09-12 18:44:27.625 255 12561.00 87.45 54586.25 88888.00 2015-09-12 18:44:27.750 255 12561.05 87.45 54586.25 88888.00 2015-09-12 18:44:27.875 255 12561.15 87.42 54586.20 88888.00 2015-09-12 18:44:28.000 255 12561.12 87.40 54586.20 88888.00 2015-09-12 18:44:28.125 255 12561.10 87.40 54586.20 88888.00 2015-09-12 18:44:28.250 255 12561.05 87.35 54586.20 88888.00 2015-09-12 18:44:28.375 255 12561.08 87.35 54586.22 88888.00 2015-09-12 18:44:28.500 255 12561.05 87.33 54586.18 88888.00 2015-09-12 18:44:28.625 255 12561.08 87.35 54586.18 88888.00 2015-09-12 18:44:28.750 255 12561.10 87.30 54586.20 88888.00 2015-09-12 18:44:28.875 255 12561.10 87.25 54586.20 88888.00 2015-09-12 18:44:29.000 255 12561.10 87.25 54586.18 88888.00 2015-09-12 18:44:29.125 255 12561.08 87.22 54586.15 88888.00 2015-09-12 18:44:29.250 255 12561.08 87.22 54586.18 88888.00 2015-09-12 18:44:29.375 255 12561.08 87.22 54586.18 88888.00 2015-09-12 18:44:29.500 255 12561.08 87.17 54586.15 88888.00 2015-09-12 18:44:29.625 255 12561.12 87.17 54586.15 88888.00 2015-09-12 18:44:29.750 255 12561.10 87.12 54586.15 88888.00 2015-09-12 18:44:29.875 255 12561.08 87.10 54586.15 88888.00 2015-09-12 18:44:30.000 255 12561.12 87.10 54586.15 88888.00 2015-09-12 18:44:30.125 255 12561.10 87.12 54586.18 88888.00 2015-09-12 18:44:30.250 255 12561.17 87.05 54586.18 88888.00 2015-09-12 18:44:30.375 255 12561.23 87.03 54586.18 88888.00 2015-09-12 18:44:30.500 255 12561.20 87.00 54586.18 88888.00 2015-09-12 18:44:30.625 255 12561.20 87.00 54586.18 88888.00 2015-09-12 18:44:30.750 255 12561.25 86.97 54586.18 88888.00 2015-09-12 18:44:30.875 255 12561.27 86.97 54586.18 88888.00 2015-09-12 18:44:31.000 255 12561.30 86.95 54586.15 88888.00 2015-09-12 18:44:31.125 255 12561.27 86.92 54586.15 88888.00 2015-09-12 18:44:31.250 255 12561.17 86.90 54586.15 88888.00 2015-09-12 18:44:31.375 255 12561.23 86.88 54586.15 88888.00 2015-09-12 18:44:31.500 255 12561.35 86.88 54586.18 88888.00 2015-09-12 18:44:31.625 255 12561.42 86.83 54586.18 88888.00 2015-09-12 18:44:31.750 255 12561.40 86.83 54586.15 88888.00 2015-09-12 18:44:31.875 255 12561.38 86.83 54586.12 88888.00 2015-09-12 18:44:32.000 255 12561.40 86.83 54586.12 88888.00 2015-09-12 18:44:32.125 255 12561.38 86.80 54586.15 88888.00 2015-09-12 18:44:32.250 255 12561.38 86.75 54586.15 88888.00 2015-09-12 18:44:32.375 255 12561.42 86.75 54586.15 88888.00 2015-09-12 18:44:32.500 255 12561.45 86.75 54586.12 88888.00 2015-09-12 18:44:32.625 255 12561.48 86.78 54586.12 88888.00 2015-09-12 18:44:32.750 255 12561.48 86.78 54586.12 88888.00 2015-09-12 18:44:32.875 255 12561.50 86.72 54586.10 88888.00 2015-09-12 18:44:33.000 255 12561.50 86.70 54586.10 88888.00 2015-09-12 18:44:33.125 255 12561.58 86.70 54586.07 88888.00 2015-09-12 18:44:33.250 255 12561.62 86.65 54586.10 88888.00 2015-09-12 18:44:33.375 255 12561.62 86.65 54586.12 88888.00 2015-09-12 18:44:33.500 255 12561.60 86.67 54586.10 88888.00 2015-09-12 18:44:33.625 255 12561.58 86.65 54586.10 88888.00 2015-09-12 18:44:33.750 255 12561.60 86.65 54586.07 88888.00 2015-09-12 18:44:33.875 255 12561.60 86.65 54586.07 88888.00 2015-09-12 18:44:34.000 255 12561.65 86.65 54586.05 88888.00 2015-09-12 18:44:34.125 255 12561.60 86.62 54586.07 88888.00 2015-09-12 18:44:34.250 255 12561.60 86.58 54586.07 88888.00 2015-09-12 18:44:34.375 255 12561.65 86.60 54586.05 88888.00 2015-09-12 18:44:34.500 255 12561.67 86.60 54586.07 88888.00 2015-09-12 18:44:34.625 255 12561.65 86.62 54586.05 88888.00 2015-09-12 18:44:34.750 255 12561.65 86.62 54586.07 88888.00 2015-09-12 18:44:34.875 255 12561.67 86.60 54586.07 88888.00 2015-09-12 18:44:35.000 255 12561.67 86.60 54586.07 88888.00 2015-09-12 18:44:35.125 255 12561.70 86.60 54586.07 88888.00 2015-09-12 18:44:35.250 255 12561.73 86.60 54586.07 88888.00 2015-09-12 18:44:35.375 255 12561.77 86.60 54586.07 88888.00 2015-09-12 18:44:35.500 255 12561.80 86.60 54586.10 88888.00 2015-09-12 18:44:35.625 255 12561.73 86.62 54586.10 88888.00 2015-09-12 18:44:35.750 255 12561.73 86.65 54586.12 88888.00 2015-09-12 18:44:35.875 255 12561.75 86.62 54586.10 88888.00 2015-09-12 18:44:36.000 255 12561.75 86.60 54586.07 88888.00 2015-09-12 18:44:36.125 255 12561.75 86.60 54586.05 88888.00 2015-09-12 18:44:36.250 255 12561.73 86.62 54586.10 88888.00 2015-09-12 18:44:36.375 255 12561.70 86.62 54586.07 88888.00 2015-09-12 18:44:36.500 255 12561.67 86.65 54586.07 88888.00 2015-09-12 18:44:36.625 255 12561.70 86.65 54586.07 88888.00 2015-09-12 18:44:36.750 255 12561.73 86.62 54586.10 88888.00 2015-09-12 18:44:36.875 255 12561.70 86.62 54586.10 88888.00 2015-09-12 18:44:37.000 255 12561.73 86.60 54586.07 88888.00 2015-09-12 18:44:37.125 255 12561.75 86.60 54586.07 88888.00 2015-09-12 18:44:37.250 255 12561.75 86.62 54586.07 88888.00 2015-09-12 18:44:37.375 255 12561.75 86.62 54586.10 88888.00 2015-09-12 18:44:37.500 255 12561.75 86.65 54586.12 88888.00 2015-09-12 18:44:37.625 255 12561.73 86.62 54586.10 88888.00 2015-09-12 18:44:37.750 255 12561.70 86.62 54586.07 88888.00 2015-09-12 18:44:37.875 255 12561.70 86.65 54586.12 88888.00 2015-09-12 18:44:38.000 255 12561.65 86.67 54586.10 88888.00 2015-09-12 18:44:38.125 255 12561.67 86.67 54586.12 88888.00 2015-09-12 18:44:38.250 255 12561.67 86.65 54586.12 88888.00 2015-09-12 18:44:38.375 255 12561.73 86.65 54586.12 88888.00 2015-09-12 18:44:38.500 255 12561.67 86.67 54586.10 88888.00 2015-09-12 18:44:38.625 255 12561.65 86.70 54586.12 88888.00 2015-09-12 18:44:38.750 255 12561.60 86.72 54586.12 88888.00 2015-09-12 18:44:38.875 255 12561.55 86.72 54586.12 88888.00 2015-09-12 18:44:39.000 255 12561.52 86.72 54586.15 88888.00 2015-09-12 18:44:39.125 255 12561.52 86.75 54586.18 88888.00 2015-09-12 18:44:39.250 255 12561.48 86.78 54586.15 88888.00 2015-09-12 18:44:39.375 255 12561.45 86.78 54586.18 88888.00 2015-09-12 18:44:39.500 255 12561.45 86.80 54586.18 88888.00 2015-09-12 18:44:39.625 255 12561.45 86.80 54586.20 88888.00 2015-09-12 18:44:39.750 255 12561.40 86.83 54586.18 88888.00 2015-09-12 18:44:39.875 255 12561.38 86.85 54586.18 88888.00 2015-09-12 18:44:40.000 255 12561.33 86.85 54586.18 88888.00 2015-09-12 18:44:40.125 255 12561.23 86.88 54586.20 88888.00 2015-09-12 18:44:40.250 255 12561.17 86.83 54586.22 88888.00 2015-09-12 18:44:40.375 255 12561.15 86.88 54586.20 88888.00 2015-09-12 18:44:40.500 255 12561.12 86.88 54586.20 88888.00 2015-09-12 18:44:40.625 255 12561.10 86.88 54586.20 88888.00 2015-09-12 18:44:40.750 255 12561.08 86.88 54586.25 88888.00 2015-09-12 18:44:40.875 255 12561.10 86.88 54586.20 88888.00 2015-09-12 18:44:41.000 255 12561.08 86.90 54586.20 88888.00 2015-09-12 18:44:41.125 255 12561.05 86.95 54586.22 88888.00 2015-09-12 18:44:41.250 255 12561.02 86.95 54586.25 88888.00 2015-09-12 18:44:41.375 255 12561.05 87.00 54586.28 88888.00 2015-09-12 18:44:41.500 255 12561.00 87.00 54586.25 88888.00 2015-09-12 18:44:41.625 255 12560.95 87.00 54586.25 88888.00 2015-09-12 18:44:41.750 255 12560.92 86.95 54586.28 88888.00 2015-09-12 18:44:41.875 255 12560.92 87.00 54586.30 88888.00 2015-09-12 18:44:42.000 255 12560.92 87.03 54586.32 88888.00 2015-09-12 18:44:42.125 255 12560.98 87.08 54586.32 88888.00 2015-09-12 18:44:42.250 255 12560.92 87.08 54586.32 88888.00 2015-09-12 18:44:42.375 255 12560.90 87.10 54586.35 88888.00 2015-09-12 18:44:42.500 255 12560.90 87.12 54586.32 88888.00 2015-09-12 18:44:42.625 255 12560.85 87.15 54586.32 88888.00 2015-09-12 18:44:42.750 255 12560.80 87.15 54586.35 88888.00 2015-09-12 18:44:42.875 255 12560.77 87.10 54586.32 88888.00 2015-09-12 18:44:43.000 255 12560.70 87.12 54586.32 88888.00 2015-09-12 18:44:43.125 255 12560.65 87.17 54586.32 88888.00 2015-09-12 18:44:43.250 255 12560.60 87.22 54586.32 88888.00 2015-09-12 18:44:43.375 255 12560.62 87.22 54586.35 88888.00 2015-09-12 18:44:43.500 255 12560.60 87.22 54586.35 88888.00 2015-09-12 18:44:43.625 255 12560.55 87.25 54586.35 88888.00 2015-09-12 18:44:43.750 255 12560.58 87.28 54586.35 88888.00 2015-09-12 18:44:43.875 255 12560.55 87.28 54586.35 88888.00 2015-09-12 18:44:44.000 255 12560.52 87.30 54586.35 88888.00 2015-09-12 18:44:44.125 255 12560.50 87.28 54586.35 88888.00 2015-09-12 18:44:44.250 255 12560.42 87.30 54586.40 88888.00 2015-09-12 18:44:44.375 255 12560.42 87.33 54586.38 88888.00 2015-09-12 18:44:44.500 255 12560.45 87.30 54586.40 88888.00 2015-09-12 18:44:44.625 255 12560.38 87.35 54586.40 88888.00 2015-09-12 18:44:44.750 255 12560.35 87.38 54586.40 88888.00 2015-09-12 18:44:44.875 255 12560.40 87.40 54586.43 88888.00 2015-09-12 18:44:45.000 255 12560.38 87.42 54586.43 88888.00 2015-09-12 18:44:45.125 255 12560.35 87.45 54586.43 88888.00 2015-09-12 18:44:45.250 255 12560.23 87.45 54586.40 88888.00 2015-09-12 18:44:45.375 255 12560.25 87.47 54586.38 88888.00 2015-09-12 18:44:45.500 255 12560.30 87.50 54586.35 88888.00 2015-09-12 18:44:45.625 255 12560.30 87.53 54586.35 88888.00 2015-09-12 18:44:45.750 255 12560.20 87.55 54586.38 88888.00 2015-09-12 18:44:45.875 255 12560.15 87.53 54586.38 88888.00 2015-09-12 18:44:46.000 255 12560.17 87.55 54586.38 88888.00 2015-09-12 18:44:46.125 255 12560.20 87.55 54586.38 88888.00 2015-09-12 18:44:46.250 255 12560.17 87.55 54586.35 88888.00 2015-09-12 18:44:46.375 255 12560.17 87.58 54586.38 88888.00 2015-09-12 18:44:46.500 255 12560.17 87.60 54586.40 88888.00 2015-09-12 18:44:46.625 255 12560.12 87.65 54586.38 88888.00 2015-09-12 18:44:46.750 255 12560.12 87.65 54586.35 88888.00 2015-09-12 18:44:46.875 255 12560.17 87.67 54586.35 88888.00 2015-09-12 18:44:47.000 255 12560.15 87.70 54586.35 88888.00 2015-09-12 18:44:47.125 255 12560.15 87.67 54586.35 88888.00 2015-09-12 18:44:47.250 255 12560.15 87.72 54586.38 88888.00 2015-09-12 18:44:47.375 255 12560.15 87.78 54586.38 88888.00 2015-09-12 18:44:47.500 255 12560.17 87.78 54586.35 88888.00 2015-09-12 18:44:47.625 255 12560.23 87.78 54586.35 88888.00 2015-09-12 18:44:47.750 255 12560.25 87.78 54586.35 88888.00 2015-09-12 18:44:47.875 255 12560.20 87.80 54586.35 88888.00 2015-09-12 18:44:48.000 255 12560.15 87.85 54586.38 88888.00 2015-09-12 18:44:48.125 255 12560.17 87.85 54586.38 88888.00 2015-09-12 18:44:48.250 255 12560.15 87.88 54586.40 88888.00 2015-09-12 18:44:48.375 255 12560.10 87.90 54586.38 88888.00 2015-09-12 18:44:48.500 255 12560.17 87.90 54586.35 88888.00 2015-09-12 18:44:48.625 255 12560.17 87.92 54586.32 88888.00 2015-09-12 18:44:48.750 255 12560.17 87.95 54586.32 88888.00 2015-09-12 18:44:48.875 255 12560.17 87.95 54586.32 88888.00 2015-09-12 18:44:49.000 255 12560.25 87.95 54586.30 88888.00 2015-09-12 18:44:49.125 255 12560.27 88.00 54586.32 88888.00 2015-09-12 18:44:49.250 255 12560.23 88.03 54586.32 88888.00 2015-09-12 18:44:49.375 255 12560.20 88.03 54586.32 88888.00 2015-09-12 18:44:49.500 255 12560.25 88.03 54586.32 88888.00 2015-09-12 18:44:49.625 255 12560.30 88.05 54586.32 88888.00 2015-09-12 18:44:49.750 255 12560.33 88.10 54586.32 88888.00 2015-09-12 18:44:49.875 255 12560.27 88.10 54586.32 88888.00 2015-09-12 18:44:50.000 255 12560.30 88.10 54586.30 88888.00 2015-09-12 18:44:50.125 255 12560.35 88.10 54586.30 88888.00 2015-09-12 18:44:50.250 255 12560.30 88.10 54586.32 88888.00 2015-09-12 18:44:50.375 255 12560.30 88.10 54586.32 88888.00 2015-09-12 18:44:50.500 255 12560.33 88.12 54586.30 88888.00 2015-09-12 18:44:50.625 255 12560.35 88.12 54586.30 88888.00 2015-09-12 18:44:50.750 255 12560.38 88.12 54586.28 88888.00 2015-09-12 18:44:50.875 255 12560.35 88.15 54586.28 88888.00 2015-09-12 18:44:51.000 255 12560.33 88.17 54586.30 88888.00 2015-09-12 18:44:51.125 255 12560.33 88.12 54586.30 88888.00 2015-09-12 18:44:51.250 255 12560.33 88.12 54586.30 88888.00 2015-09-12 18:44:51.375 255 12560.35 88.17 54586.30 88888.00 2015-09-12 18:44:51.500 255 12560.40 88.20 54586.28 88888.00 2015-09-12 18:44:51.625 255 12560.45 88.17 54586.28 88888.00 2015-09-12 18:44:51.750 255 12560.42 88.12 54586.28 88888.00 2015-09-12 18:44:51.875 255 12560.35 88.15 54586.28 88888.00 2015-09-12 18:44:52.000 255 12560.33 88.12 54586.28 88888.00 2015-09-12 18:44:52.125 255 12560.27 88.17 54586.28 88888.00 2015-09-12 18:44:52.250 255 12560.25 88.22 54586.30 88888.00 2015-09-12 18:44:52.375 255 12560.30 88.28 54586.32 88888.00 2015-09-12 18:44:52.500 255 12560.33 88.25 54586.30 88888.00 2015-09-12 18:44:52.625 255 12560.33 88.25 54586.30 88888.00 2015-09-12 18:44:52.750 255 12560.27 88.25 54586.30 88888.00 2015-09-12 18:44:52.875 255 12560.25 88.25 54586.32 88888.00 2015-09-12 18:44:53.000 255 12560.25 88.25 54586.30 88888.00 2015-09-12 18:44:53.125 255 12560.27 88.28 54586.32 88888.00 2015-09-12 18:44:53.250 255 12560.25 88.30 54586.32 88888.00 2015-09-12 18:44:53.375 255 12560.27 88.28 54586.32 88888.00 2015-09-12 18:44:53.500 255 12560.30 88.25 54586.32 88888.00 2015-09-12 18:44:53.625 255 12560.23 88.28 54586.32 88888.00 2015-09-12 18:44:53.750 255 12560.15 88.25 54586.32 88888.00 2015-09-12 18:44:53.875 255 12560.15 88.28 54586.32 88888.00 2015-09-12 18:44:54.000 255 12560.15 88.28 54586.32 88888.00 2015-09-12 18:44:54.125 255 12560.12 88.28 54586.32 88888.00 2015-09-12 18:44:54.250 255 12560.10 88.22 54586.35 88888.00 2015-09-12 18:44:54.375 255 12560.12 88.25 54586.35 88888.00 2015-09-12 18:44:54.500 255 12560.05 88.28 54586.35 88888.00 2015-09-12 18:44:54.625 255 12560.05 88.25 54586.38 88888.00 2015-09-12 18:44:54.750 255 12560.02 88.20 54586.35 88888.00 2015-09-12 18:44:54.875 255 12560.00 88.20 54586.38 88888.00 2015-09-12 18:44:55.000 255 12559.95 88.20 54586.38 88888.00 2015-09-12 18:44:55.125 255 12560.00 88.22 54586.35 88888.00 2015-09-12 18:44:55.250 255 12559.98 88.22 54586.35 88888.00 2015-09-12 18:44:55.375 255 12559.92 88.22 54586.38 88888.00 2015-09-12 18:44:55.500 255 12559.92 88.22 54586.40 88888.00 2015-09-12 18:44:55.625 255 12559.95 88.22 54586.40 88888.00 2015-09-12 18:44:55.750 255 12559.90 88.20 54586.38 88888.00 2015-09-12 18:44:55.875 255 12559.77 88.20 54586.38 88888.00 2015-09-12 18:44:56.000 255 12559.73 88.25 54586.38 88888.00 2015-09-12 18:44:56.125 255 12559.75 88.28 54586.40 88888.00 2015-09-12 18:44:56.250 255 12559.67 88.22 54586.38 88888.00 2015-09-12 18:44:56.375 255 12559.62 88.22 54586.38 88888.00 2015-09-12 18:44:56.500 255 12559.58 88.22 54586.40 88888.00 2015-09-12 18:44:56.625 255 12559.60 88.25 54586.43 88888.00 2015-09-12 18:44:56.750 255 12559.60 88.28 54586.43 88888.00 2015-09-12 18:44:56.875 255 12559.62 88.25 54586.43 88888.00 2015-09-12 18:44:57.000 255 12559.55 88.25 54586.40 88888.00 2015-09-12 18:44:57.125 255 12559.42 88.28 54586.43 88888.00 2015-09-12 18:44:57.250 255 12559.35 88.28 54586.47 88888.00 2015-09-12 18:44:57.375 255 12559.40 88.28 54586.47 88888.00 2015-09-12 18:44:57.500 255 12559.35 88.28 54586.45 88888.00 2015-09-12 18:44:57.625 255 12559.27 88.30 54586.43 88888.00 2015-09-12 18:44:57.750 255 12559.27 88.33 54586.43 88888.00 2015-09-12 18:44:57.875 255 12559.27 88.30 54586.43 88888.00 2015-09-12 18:44:58.000 255 12559.25 88.28 54586.40 88888.00 2015-09-12 18:44:58.125 255 12559.20 88.28 54586.45 88888.00 2015-09-12 18:44:58.250 255 12559.08 88.25 54586.45 88888.00 2015-09-12 18:44:58.375 255 12559.02 88.28 54586.45 88888.00 2015-09-12 18:44:58.500 255 12558.98 88.25 54586.45 88888.00 2015-09-12 18:44:58.625 255 12558.92 88.25 54586.47 88888.00 2015-09-12 18:44:58.750 255 12558.98 88.25 54586.47 88888.00 2015-09-12 18:44:58.875 255 12558.92 88.28 54586.45 88888.00 2015-09-12 18:44:59.000 255 12558.88 88.30 54586.45 88888.00 2015-09-12 18:44:59.125 255 12558.85 88.28 54586.47 88888.00 2015-09-12 18:44:59.250 255 12558.80 88.25 54586.47 88888.00 2015-09-12 18:44:59.375 255 12558.80 88.28 54586.47 88888.00 2015-09-12 18:44:59.500 255 12558.75 88.28 54586.47 88888.00 2015-09-12 18:44:59.625 255 12558.75 88.22 54586.47 88888.00 2015-09-12 18:44:59.750 255 12558.73 88.22 54586.45 88888.00 2015-09-12 18:44:59.875 255 12558.75 88.25 54586.43 88888.00 2015-09-12 18:45:00.000 255 12558.73 88.25 54586.43 88888.00 2015-09-12 18:45:00.125 255 12558.67 88.25 54586.45 88888.00 2015-09-12 18:45:00.250 255 12558.60 88.22 54586.47 88888.00 2015-09-12 18:45:00.375 255 12558.58 88.22 54586.47 88888.00 2015-09-12 18:45:00.500 255 12558.62 88.22 54586.45 88888.00 2015-09-12 18:45:00.625 255 12558.60 88.22 54586.45 88888.00 2015-09-12 18:45:00.750 255 12558.55 88.25 54586.45 88888.00 2015-09-12 18:45:00.875 255 12558.50 88.25 54586.45 88888.00 2015-09-12 18:45:01.000 255 12558.45 88.25 54586.45 88888.00 2015-09-12 18:45:01.125 255 12558.45 88.25 54586.45 88888.00 2015-09-12 18:45:01.250 255 12558.42 88.25 54586.45 88888.00 2015-09-12 18:45:01.375 255 12558.48 88.28 54586.45 88888.00 2015-09-12 18:45:01.500 255 12558.45 88.25 54586.47 88888.00 2015-09-12 18:45:01.625 255 12558.35 88.25 54586.45 88888.00 2015-09-12 18:45:01.750 255 12558.30 88.20 54586.45 88888.00 2015-09-12 18:45:01.875 255 12558.30 88.20 54586.43 88888.00 2015-09-12 18:45:02.000 255 12558.33 88.17 54586.40 88888.00 2015-09-12 18:45:02.125 255 12558.35 88.17 54586.43 88888.00 2015-09-12 18:45:02.250 255 12558.33 88.17 54586.43 88888.00 2015-09-12 18:45:02.375 255 12558.33 88.17 54586.40 88888.00 2015-09-12 18:45:02.500 255 12558.27 88.15 54586.40 88888.00 2015-09-12 18:45:02.625 255 12558.30 88.12 54586.40 88888.00 2015-09-12 18:45:02.750 255 12558.35 88.10 54586.40 88888.00 2015-09-12 18:45:02.875 255 12558.30 88.10 54586.40 88888.00 2015-09-12 18:45:03.000 255 12558.25 88.08 54586.40 88888.00 2015-09-12 18:45:03.125 255 12558.20 88.05 54586.43 88888.00 2015-09-12 18:45:03.250 255 12558.17 88.05 54586.43 88888.00 2015-09-12 18:45:03.375 255 12558.20 88.05 54586.43 88888.00 2015-09-12 18:45:03.500 255 12558.10 88.03 54586.40 88888.00 2015-09-12 18:45:03.625 255 12558.00 88.03 54586.40 88888.00 2015-09-12 18:45:03.750 255 12558.00 87.97 54586.40 88888.00 2015-09-12 18:45:03.875 255 12558.05 87.97 54586.38 88888.00 2015-09-12 18:45:04.000 255 12558.08 87.97 54586.38 88888.00 2015-09-12 18:45:04.125 255 12558.05 88.00 54586.40 88888.00 2015-09-12 18:45:04.250 255 12558.08 88.00 54586.40 88888.00 2015-09-12 18:45:04.375 255 12558.12 87.97 54586.40 88888.00 2015-09-12 18:45:04.500 255 12558.17 87.97 54586.38 88888.00 2015-09-12 18:45:04.625 255 12558.15 87.97 54586.35 88888.00 2015-09-12 18:45:04.750 255 12558.10 87.95 54586.35 88888.00 2015-09-12 18:45:04.875 255 12558.05 87.92 54586.35 88888.00 2015-09-12 18:45:05.000 255 12558.02 87.92 54586.35 88888.00 2015-09-12 18:45:05.125 255 12558.02 87.90 54586.38 88888.00 2015-09-12 18:45:05.250 255 12558.00 87.85 54586.35 88888.00 2015-09-12 18:45:05.375 255 12558.05 87.85 54586.35 88888.00 2015-09-12 18:45:05.500 255 12558.02 87.85 54586.35 88888.00 2015-09-12 18:45:05.625 255 12558.05 87.83 54586.35 88888.00 2015-09-12 18:45:05.750 255 12558.05 87.83 54586.32 88888.00 2015-09-12 18:45:05.875 255 12557.98 87.80 54586.32 88888.00 2015-09-12 18:45:06.000 255 12558.00 87.78 54586.32 88888.00 2015-09-12 18:45:06.125 255 12558.08 87.75 54586.32 88888.00 2015-09-12 18:45:06.250 255 12558.12 87.70 54586.32 88888.00 2015-09-12 18:45:06.375 255 12558.12 87.67 54586.32 88888.00 2015-09-12 18:45:06.500 255 12558.15 87.65 54586.32 88888.00 2015-09-12 18:45:06.625 255 12558.12 87.65 54586.32 88888.00 2015-09-12 18:45:06.750 255 12558.10 87.58 54586.32 88888.00 2015-09-12 18:45:06.875 255 12558.02 87.58 54586.30 88888.00 2015-09-12 18:45:07.000 255 12557.98 87.58 54586.30 88888.00 2015-09-12 18:45:07.125 255 12558.05 87.53 54586.30 88888.00 2015-09-12 18:45:07.250 255 12558.02 87.53 54586.30 88888.00 2015-09-12 18:45:07.375 255 12558.02 87.47 54586.30 88888.00 2015-09-12 18:45:07.500 255 12558.08 87.45 54586.32 88888.00 2015-09-12 18:45:07.625 255 12558.10 87.40 54586.30 88888.00 2015-09-12 18:45:07.750 255 12558.15 87.40 54586.28 88888.00 2015-09-12 18:45:07.875 255 12558.08 87.40 54586.25 88888.00 2015-09-12 18:45:08.000 255 12558.05 87.35 54586.25 88888.00 2015-09-12 18:45:08.125 255 12558.05 87.35 54586.30 88888.00 2015-09-12 18:45:08.250 255 12558.05 87.33 54586.28 88888.00 2015-09-12 18:45:08.375 255 12558.10 87.30 54586.28 88888.00 2015-09-12 18:45:08.500 255 12558.10 87.28 54586.28 88888.00 2015-09-12 18:45:08.625 255 12558.02 87.25 54586.30 88888.00 2015-09-12 18:45:08.750 255 12558.02 87.22 54586.28 88888.00 2015-09-12 18:45:08.875 255 12558.05 87.25 54586.25 88888.00 2015-09-12 18:45:09.000 255 12558.08 87.22 54586.25 88888.00 2015-09-12 18:45:09.125 255 12558.12 87.17 54586.25 88888.00 2015-09-12 18:45:09.250 255 12558.10 87.12 54586.25 88888.00 2015-09-12 18:45:09.375 255 12558.15 87.12 54586.25 88888.00 2015-09-12 18:45:09.500 255 12558.17 87.08 54586.25 88888.00 2015-09-12 18:45:09.625 255 12558.20 87.00 54586.25 88888.00 2015-09-12 18:45:09.750 255 12558.23 86.97 54586.25 88888.00 2015-09-12 18:45:09.875 255 12558.17 87.00 54586.22 88888.00 2015-09-12 18:45:10.000 255 12558.12 86.97 54586.25 88888.00 2015-09-12 18:45:10.125 255 12558.12 86.92 54586.25 88888.00 2015-09-12 18:45:10.250 255 12558.08 86.88 54586.25 88888.00 2015-09-12 18:45:10.375 255 12558.10 86.85 54586.22 88888.00 2015-09-12 18:45:10.500 255 12558.10 86.85 54586.22 88888.00 2015-09-12 18:45:10.625 255 12558.15 86.83 54586.20 88888.00 2015-09-12 18:45:10.750 255 12558.20 86.80 54586.20 88888.00 2015-09-12 18:45:10.875 255 12558.20 86.80 54586.20 88888.00 2015-09-12 18:45:11.000 255 12558.17 86.78 54586.22 88888.00 2015-09-12 18:45:11.125 255 12558.20 86.75 54586.22 88888.00 2015-09-12 18:45:11.250 255 12558.25 86.70 54586.20 88888.00 2015-09-12 18:45:11.375 255 12558.30 86.70 54586.20 88888.00 2015-09-12 18:45:11.500 255 12558.27 86.67 54586.20 88888.00 2015-09-12 18:45:11.625 255 12558.25 86.65 54586.22 88888.00 2015-09-12 18:45:11.750 255 12558.23 86.62 54586.20 88888.00 2015-09-12 18:45:11.875 255 12558.25 86.65 54586.22 88888.00 2015-09-12 18:45:12.000 255 12558.30 86.65 54586.20 88888.00 2015-09-12 18:45:12.125 255 12558.35 86.62 54586.20 88888.00 2015-09-12 18:45:12.250 255 12558.38 86.58 54586.20 88888.00 2015-09-12 18:45:12.375 255 12558.40 86.58 54586.20 88888.00 2015-09-12 18:45:12.500 255 12558.33 86.55 54586.20 88888.00 2015-09-12 18:45:12.625 255 12558.33 86.55 54586.18 88888.00 2015-09-12 18:45:12.750 255 12558.38 86.50 54586.18 88888.00 2015-09-12 18:45:12.875 255 12558.45 86.47 54586.18 88888.00 2015-09-12 18:45:13.000 255 12558.50 86.47 54586.15 88888.00 2015-09-12 18:45:13.125 255 12558.52 86.50 54586.15 88888.00 2015-09-12 18:45:13.250 255 12558.42 86.50 54586.15 88888.00 2015-09-12 18:45:13.375 255 12558.45 86.47 54586.15 88888.00 2015-09-12 18:45:13.500 255 12558.42 86.45 54586.12 88888.00 2015-09-12 18:45:13.625 255 12558.42 86.45 54586.15 88888.00 2015-09-12 18:45:13.750 255 12558.45 86.47 54586.18 88888.00 2015-09-12 18:45:13.875 255 12558.52 86.45 54586.18 88888.00 2015-09-12 18:45:14.000 255 12558.55 86.45 54586.12 88888.00 2015-09-12 18:45:14.125 255 12558.60 86.45 54586.12 88888.00 2015-09-12 18:45:14.250 255 12558.60 86.45 54586.12 88888.00 2015-09-12 18:45:14.375 255 12558.55 86.45 54586.12 88888.00 2015-09-12 18:45:14.500 255 12558.52 86.45 54586.10 88888.00 2015-09-12 18:45:14.625 255 12558.50 86.47 54586.10 88888.00 2015-09-12 18:45:14.750 255 12558.52 86.50 54586.10 88888.00 2015-09-12 18:45:14.875 255 12558.55 86.50 54586.10 88888.00 2015-09-12 18:45:15.000 255 12558.62 86.45 54586.07 88888.00 2015-09-12 18:45:15.125 255 12558.60 86.45 54586.05 88888.00 2015-09-12 18:45:15.250 255 12558.58 86.45 54586.07 88888.00 2015-09-12 18:45:15.375 255 12558.62 86.47 54586.07 88888.00 2015-09-12 18:45:15.500 255 12558.65 86.50 54586.05 88888.00 2015-09-12 18:45:15.625 255 12558.73 86.53 54586.07 88888.00 2015-09-12 18:45:15.750 255 12558.77 86.53 54586.05 88888.00 2015-09-12 18:45:15.875 255 12558.75 86.53 54586.00 88888.00 2015-09-12 18:45:16.000 255 12558.73 86.53 54585.97 88888.00 2015-09-12 18:45:16.125 255 12558.75 86.55 54586.00 88888.00 2015-09-12 18:45:16.250 255 12558.77 86.58 54585.97 88888.00 2015-09-12 18:45:16.375 255 12558.85 86.58 54585.95 88888.00 2015-09-12 18:45:16.500 255 12558.92 86.60 54585.95 88888.00 2015-09-12 18:45:16.625 255 12558.98 86.58 54585.93 88888.00 2015-09-12 18:45:16.750 255 12558.98 86.60 54585.90 88888.00 2015-09-12 18:45:16.875 255 12558.92 86.62 54585.90 88888.00 2015-09-12 18:45:17.000 255 12558.92 86.65 54585.90 88888.00 2015-09-12 18:45:17.125 255 12558.98 86.62 54585.93 88888.00 2015-09-12 18:45:17.250 255 12559.00 86.67 54585.90 88888.00 2015-09-12 18:45:17.375 255 12559.00 86.67 54585.88 88888.00 2015-09-12 18:45:17.500 255 12559.00 86.72 54585.88 88888.00 2015-09-12 18:45:17.625 255 12559.08 86.72 54585.85 88888.00 2015-09-12 18:45:17.750 255 12559.12 86.75 54585.82 88888.00 2015-09-12 18:45:17.875 255 12559.12 86.78 54585.80 88888.00 2015-09-12 18:45:18.000 255 12559.20 86.80 54585.80 88888.00 2015-09-12 18:45:18.125 255 12559.23 86.78 54585.80 88888.00 2015-09-12 18:45:18.250 255 12559.20 86.83 54585.80 88888.00 2015-09-12 18:45:18.375 255 12559.23 86.83 54585.80 88888.00 2015-09-12 18:45:18.500 255 12559.25 86.85 54585.78 88888.00 2015-09-12 18:45:18.625 255 12559.27 86.88 54585.75 88888.00 2015-09-12 18:45:18.750 255 12559.25 86.95 54585.75 88888.00 2015-09-12 18:45:18.875 255 12559.33 86.97 54585.72 88888.00 2015-09-12 18:45:19.000 255 12559.38 86.97 54585.72 88888.00 2015-09-12 18:45:19.125 255 12559.40 86.97 54585.72 88888.00 2015-09-12 18:45:19.250 255 12559.40 87.00 54585.72 88888.00 2015-09-12 18:45:19.375 255 12559.55 87.05 54585.70 88888.00 2015-09-12 18:45:19.500 255 12559.60 87.08 54585.70 88888.00 2015-09-12 18:45:19.625 255 12559.60 87.10 54585.68 88888.00 2015-09-12 18:45:19.750 255 12559.60 87.12 54585.62 88888.00 2015-09-12 18:45:19.875 255 12559.67 87.20 54585.62 88888.00 2015-09-12 18:45:20.000 255 12559.70 87.22 54585.60 88888.00 2015-09-12 18:45:20.125 255 12559.70 87.25 54585.60 88888.00 2015-09-12 18:45:20.250 255 12559.65 87.28 54585.60 88888.00 2015-09-12 18:45:20.375 255 12559.67 87.33 54585.60 88888.00 2015-09-12 18:45:20.500 255 12559.75 87.30 54585.57 88888.00 2015-09-12 18:45:20.625 255 12559.83 87.33 54585.57 88888.00 2015-09-12 18:45:20.750 255 12559.95 87.40 54585.55 88888.00 2015-09-12 18:45:20.875 255 12559.98 87.42 54585.50 88888.00 2015-09-12 18:45:21.000 255 12559.98 87.45 54585.50 88888.00 2015-09-12 18:45:21.125 255 12559.92 87.53 54585.50 88888.00 2015-09-12 18:45:21.250 255 12559.92 87.53 54585.50 88888.00 2015-09-12 18:45:21.375 255 12559.92 87.58 54585.47 88888.00 2015-09-12 18:45:21.500 255 12559.98 87.58 54585.45 88888.00 2015-09-12 18:45:21.625 255 12559.98 87.62 54585.45 88888.00 2015-09-12 18:45:21.750 255 12560.02 87.65 54585.43 88888.00 2015-09-12 18:45:21.875 255 12560.05 87.67 54585.43 88888.00 2015-09-12 18:45:22.000 255 12560.10 87.75 54585.43 88888.00 2015-09-12 18:45:22.125 255 12560.10 87.78 54585.43 88888.00 2015-09-12 18:45:22.250 255 12560.15 87.80 54585.43 88888.00 2015-09-12 18:45:22.375 255 12560.12 87.85 54585.40 88888.00 2015-09-12 18:45:22.500 255 12560.12 87.88 54585.38 88888.00 2015-09-12 18:45:22.625 255 12560.25 87.88 54585.38 88888.00 2015-09-12 18:45:22.750 255 12560.35 87.92 54585.35 88888.00 2015-09-12 18:45:22.875 255 12560.33 87.95 54585.38 88888.00 2015-09-12 18:45:23.000 255 12560.35 87.97 54585.32 88888.00 2015-09-12 18:45:23.125 255 12560.35 88.00 54585.32 88888.00 2015-09-12 18:45:23.250 255 12560.30 88.03 54585.32 88888.00 2015-09-12 18:45:23.375 255 12560.35 88.05 54585.30 88888.00 2015-09-12 18:45:23.500 255 12560.40 88.10 54585.30 88888.00 2015-09-12 18:45:23.625 255 12560.38 88.12 54585.28 88888.00 2015-09-12 18:45:23.750 255 12560.38 88.15 54585.28 88888.00 2015-09-12 18:45:23.875 255 12560.42 88.20 54585.25 88888.00 2015-09-12 18:45:24.000 255 12560.45 88.20 54585.22 88888.00 2015-09-12 18:45:24.125 255 12560.45 88.25 54585.25 88888.00 2015-09-12 18:45:24.250 255 12560.42 88.30 54585.22 88888.00 2015-09-12 18:45:24.375 255 12560.48 88.35 54585.22 88888.00 2015-09-12 18:45:24.500 255 12560.52 88.35 54585.25 88888.00 2015-09-12 18:45:24.625 255 12560.58 88.38 54585.20 88888.00 2015-09-12 18:45:24.750 255 12560.58 88.42 54585.20 88888.00 2015-09-12 18:45:24.875 255 12560.48 88.45 54585.20 88888.00 2015-09-12 18:45:25.000 255 12560.52 88.47 54585.20 88888.00 2015-09-12 18:45:25.125 255 12560.58 88.55 54585.18 88888.00 2015-09-12 18:45:25.250 255 12560.58 88.58 54585.22 88888.00 2015-09-12 18:45:25.375 255 12560.55 88.55 54585.20 88888.00 2015-09-12 18:45:25.500 255 12560.55 88.58 54585.20 88888.00 2015-09-12 18:45:25.625 255 12560.58 88.60 54585.20 88888.00 2015-09-12 18:45:25.750 255 12560.62 88.62 54585.20 88888.00 2015-09-12 18:45:25.875 255 12560.70 88.65 54585.20 88888.00 2015-09-12 18:45:26.000 255 12560.77 88.70 54585.15 88888.00 2015-09-12 18:45:26.125 255 12560.75 88.70 54585.20 88888.00 2015-09-12 18:45:26.250 255 12560.67 88.67 54585.20 88888.00 2015-09-12 18:45:26.375 255 12560.67 88.72 54585.18 88888.00 2015-09-12 18:45:26.500 255 12560.75 88.72 54585.20 88888.00 2015-09-12 18:45:26.625 255 12560.80 88.75 54585.18 88888.00 2015-09-12 18:45:26.750 255 12560.75 88.78 54585.18 88888.00 2015-09-12 18:45:26.875 255 12560.80 88.80 54585.18 88888.00 2015-09-12 18:45:27.000 255 12560.88 88.85 54585.18 88888.00 2015-09-12 18:45:27.125 255 12560.95 88.88 54585.18 88888.00 2015-09-12 18:45:27.250 255 12560.90 88.88 54585.18 88888.00 2015-09-12 18:45:27.375 255 12560.90 88.92 54585.18 88888.00 2015-09-12 18:45:27.500 255 12560.88 88.92 54585.15 88888.00 2015-09-12 18:45:27.625 255 12560.88 88.92 54585.12 88888.00 2015-09-12 18:45:27.750 255 12560.88 88.92 54585.15 88888.00 2015-09-12 18:45:27.875 255 12560.90 88.95 54585.18 88888.00 2015-09-12 18:45:28.000 255 12560.95 88.97 54585.18 88888.00 2015-09-12 18:45:28.125 255 12560.98 89.00 54585.15 88888.00 2015-09-12 18:45:28.250 255 12560.92 88.97 54585.15 88888.00 2015-09-12 18:45:28.375 255 12560.95 89.03 54585.15 88888.00 2015-09-12 18:45:28.500 255 12560.98 89.03 54585.18 88888.00 2015-09-12 18:45:28.625 255 12560.95 89.08 54585.15 88888.00 2015-09-12 18:45:28.750 255 12560.95 89.08 54585.18 88888.00 2015-09-12 18:45:28.875 255 12560.95 89.10 54585.15 88888.00 2015-09-12 18:45:29.000 255 12560.92 89.10 54585.15 88888.00 2015-09-12 18:45:29.125 255 12560.95 89.10 54585.15 88888.00 2015-09-12 18:45:29.250 255 12561.00 89.10 54585.12 88888.00 2015-09-12 18:45:29.375 255 12561.05 89.12 54585.15 88888.00 2015-09-12 18:45:29.500 255 12561.10 89.17 54585.15 88888.00 2015-09-12 18:45:29.625 255 12561.05 89.17 54585.15 88888.00 2015-09-12 18:45:29.750 255 12561.08 89.17 54585.15 88888.00 2015-09-12 18:45:29.875 255 12561.10 89.17 54585.12 88888.00 2015-09-12 18:45:30.000 255 12561.17 89.20 54585.12 88888.00 2015-09-12 18:45:30.125 255 12561.17 89.20 54585.18 88888.00 2015-09-12 18:45:30.250 255 12561.17 89.20 54585.15 88888.00 2015-09-12 18:45:30.375 255 12561.23 89.17 54585.18 88888.00 2015-09-12 18:45:30.500 255 12561.20 89.22 54585.18 88888.00 2015-09-12 18:45:30.625 255 12561.23 89.28 54585.18 88888.00 2015-09-12 18:45:30.750 255 12561.23 89.28 54585.18 88888.00 2015-09-12 18:45:30.875 255 12561.27 89.28 54585.15 88888.00 2015-09-12 18:45:31.000 255 12561.30 89.25 54585.15 88888.00 2015-09-12 18:45:31.125 255 12561.30 89.25 54585.18 88888.00 2015-09-12 18:45:31.250 255 12561.35 89.28 54585.15 88888.00 2015-09-12 18:45:31.375 255 12561.35 89.25 54585.12 88888.00 2015-09-12 18:45:31.500 255 12561.40 89.22 54585.12 88888.00 2015-09-12 18:45:31.625 255 12561.38 89.25 54585.10 88888.00 2015-09-12 18:45:31.750 255 12561.38 89.30 54585.12 88888.00 2015-09-12 18:45:31.875 255 12561.38 89.30 54585.15 88888.00 2015-09-12 18:45:32.000 255 12561.40 89.22 54585.10 88888.00 2015-09-12 18:45:32.125 255 12561.38 89.25 54585.10 88888.00 2015-09-12 18:45:32.250 255 12561.27 89.22 54585.15 88888.00 2015-09-12 18:45:32.375 255 12561.33 89.28 54585.15 88888.00 2015-09-12 18:45:32.500 255 12561.40 89.30 54585.15 88888.00 2015-09-12 18:45:32.625 255 12561.40 89.28 54585.12 88888.00 2015-09-12 18:45:32.750 255 12561.42 89.28 54585.12 88888.00 2015-09-12 18:45:32.875 255 12561.48 89.25 54585.12 88888.00 2015-09-12 18:45:33.000 255 12561.55 89.28 54585.10 88888.00 2015-09-12 18:45:33.125 255 12561.60 89.28 54585.12 88888.00 2015-09-12 18:45:33.250 255 12561.52 89.30 54585.12 88888.00 2015-09-12 18:45:33.375 255 12561.50 89.30 54585.10 88888.00 2015-09-12 18:45:33.500 255 12561.50 89.28 54585.15 88888.00 2015-09-12 18:45:33.625 255 12561.58 89.33 54585.12 88888.00 2015-09-12 18:45:33.750 255 12561.62 89.30 54585.10 88888.00 2015-09-12 18:45:33.875 255 12561.62 89.30 54585.10 88888.00 2015-09-12 18:45:34.000 255 12561.65 89.30 54585.10 88888.00 2015-09-12 18:45:34.125 255 12561.70 89.30 54585.15 88888.00 2015-09-12 18:45:34.250 255 12561.67 89.28 54585.12 88888.00 2015-09-12 18:45:34.375 255 12561.73 89.28 54585.12 88888.00 2015-09-12 18:45:34.500 255 12561.67 89.30 54585.12 88888.00 2015-09-12 18:45:34.625 255 12561.65 89.30 54585.10 88888.00 2015-09-12 18:45:34.750 255 12561.70 89.30 54585.12 88888.00 2015-09-12 18:45:34.875 255 12561.77 89.28 54585.12 88888.00 2015-09-12 18:45:35.000 255 12561.83 89.28 54585.12 88888.00 2015-09-12 18:45:35.125 255 12561.85 89.25 54585.12 88888.00 2015-09-12 18:45:35.250 255 12561.85 89.20 54585.12 88888.00 2015-09-12 18:45:35.375 255 12561.85 89.22 54585.10 88888.00 2015-09-12 18:45:35.500 255 12561.90 89.22 54585.10 88888.00 2015-09-12 18:45:35.625 255 12561.95 89.25 54585.07 88888.00 2015-09-12 18:45:35.750 255 12561.95 89.22 54585.07 88888.00 2015-09-12 18:45:35.875 255 12561.95 89.20 54585.07 88888.00 2015-09-12 18:45:36.000 255 12561.95 89.17 54585.07 88888.00 2015-09-12 18:45:36.125 255 12561.98 89.20 54585.07 88888.00 2015-09-12 18:45:36.250 255 12561.95 89.17 54585.10 88888.00 2015-09-12 18:45:36.375 255 12562.00 89.15 54585.07 88888.00 2015-09-12 18:45:36.500 255 12561.98 89.17 54585.07 88888.00 2015-09-12 18:45:36.625 255 12562.02 89.17 54585.05 88888.00 2015-09-12 18:45:36.750 255 12562.05 89.15 54585.10 88888.00 2015-09-12 18:45:36.875 255 12562.05 89.10 54585.10 88888.00 2015-09-12 18:45:37.000 255 12562.08 89.10 54585.10 88888.00 2015-09-12 18:45:37.125 255 12562.08 89.12 54585.10 88888.00 2015-09-12 18:45:37.250 255 12562.12 89.12 54585.07 88888.00 2015-09-12 18:45:37.375 255 12562.20 89.15 54585.05 88888.00 2015-09-12 18:45:37.500 255 12562.15 89.10 54585.05 88888.00 2015-09-12 18:45:37.625 255 12562.15 89.08 54585.05 88888.00 2015-09-12 18:45:37.750 255 12562.17 89.08 54585.07 88888.00 2015-09-12 18:45:37.875 255 12562.20 89.05 54585.07 88888.00 2015-09-12 18:45:38.000 255 12562.20 89.08 54585.05 88888.00 2015-09-12 18:45:38.125 255 12562.25 89.05 54585.07 88888.00 2015-09-12 18:45:38.250 255 12562.27 89.03 54585.07 88888.00 2015-09-12 18:45:38.375 255 12562.33 89.03 54585.07 88888.00 2015-09-12 18:45:38.500 255 12562.35 89.03 54585.07 88888.00 2015-09-12 18:45:38.625 255 12562.38 89.03 54585.07 88888.00 2015-09-12 18:45:38.750 255 12562.42 89.03 54585.07 88888.00 2015-09-12 18:45:38.875 255 12562.42 88.97 54585.10 88888.00 2015-09-12 18:45:39.000 255 12562.42 88.95 54585.10 88888.00 2015-09-12 18:45:39.125 255 12562.40 88.95 54585.07 88888.00 2015-09-12 18:45:39.250 255 12562.40 88.97 54585.10 88888.00 2015-09-12 18:45:39.375 255 12562.42 88.97 54585.10 88888.00 2015-09-12 18:45:39.500 255 12562.45 88.92 54585.10 88888.00 2015-09-12 18:45:39.625 255 12562.48 88.92 54585.10 88888.00 2015-09-12 18:45:39.750 255 12562.50 88.88 54585.10 88888.00 2015-09-12 18:45:39.875 255 12562.48 88.83 54585.10 88888.00 2015-09-12 18:45:40.000 255 12562.52 88.85 54585.12 88888.00 2015-09-12 18:45:40.125 255 12562.58 88.83 54585.12 88888.00 2015-09-12 18:45:40.250 255 12562.62 88.80 54585.15 88888.00 2015-09-12 18:45:40.375 255 12562.70 88.80 54585.15 88888.00 2015-09-12 18:45:40.500 255 12562.73 88.78 54585.12 88888.00 2015-09-12 18:45:40.625 255 12562.77 88.78 54585.15 88888.00 2015-09-12 18:45:40.750 255 12562.70 88.78 54585.12 88888.00 2015-09-12 18:45:40.875 255 12562.67 88.78 54585.15 88888.00 2015-09-12 18:45:41.000 255 12562.75 88.75 54585.12 88888.00 2015-09-12 18:45:41.125 255 12562.80 88.70 54585.12 88888.00 2015-09-12 18:45:41.250 255 12562.77 88.67 54585.12 88888.00 2015-09-12 18:45:41.375 255 12562.83 88.67 54585.12 88888.00 2015-09-12 18:45:41.500 255 12562.80 88.67 54585.12 88888.00 2015-09-12 18:45:41.625 255 12562.83 88.67 54585.10 88888.00 2015-09-12 18:45:41.750 255 12562.85 88.62 54585.10 88888.00 2015-09-12 18:45:41.875 255 12562.88 88.58 54585.12 88888.00 2015-09-12 18:45:42.000 255 12562.88 88.58 54585.12 88888.00 2015-09-12 18:45:42.125 255 12562.88 88.60 54585.12 88888.00 2015-09-12 18:45:42.250 255 12562.85 88.55 54585.15 88888.00 2015-09-12 18:45:42.375 255 12562.92 88.55 54585.15 88888.00 2015-09-12 18:45:42.500 255 12563.00 88.53 54585.12 88888.00 2015-09-12 18:45:42.625 255 12563.02 88.53 54585.12 88888.00 2015-09-12 18:45:42.750 255 12563.00 88.47 54585.15 88888.00 2015-09-12 18:45:42.875 255 12563.10 88.45 54585.15 88888.00 2015-09-12 18:45:43.000 255 12563.17 88.42 54585.15 88888.00 2015-09-12 18:45:43.125 255 12563.17 88.42 54585.15 88888.00 2015-09-12 18:45:43.250 255 12563.17 88.35 54585.18 88888.00 2015-09-12 18:45:43.375 255 12563.17 88.35 54585.15 88888.00 2015-09-12 18:45:43.500 255 12563.23 88.38 54585.15 88888.00 2015-09-12 18:45:43.625 255 12563.33 88.38 54585.18 88888.00 2015-09-12 18:45:43.750 255 12563.38 88.30 54585.18 88888.00 2015-09-12 18:45:43.875 255 12563.33 88.22 54585.15 88888.00 2015-09-12 18:45:44.000 255 12563.30 88.20 54585.15 88888.00 2015-09-12 18:45:44.125 255 12563.40 88.20 54585.20 88888.00 2015-09-12 18:45:44.250 255 12563.48 88.17 54585.18 88888.00 2015-09-12 18:45:44.375 255 12563.48 88.17 54585.18 88888.00 2015-09-12 18:45:44.500 255 12563.48 88.12 54585.18 88888.00 2015-09-12 18:45:44.625 255 12563.50 88.10 54585.20 88888.00 2015-09-12 18:45:44.750 255 12563.52 88.10 54585.20 88888.00 2015-09-12 18:45:44.875 255 12563.60 88.10 54585.20 88888.00 2015-09-12 18:45:45.000 255 12563.58 88.03 54585.18 88888.00 2015-09-12 18:45:45.125 255 12563.60 88.03 54585.20 88888.00 2015-09-12 18:45:45.250 255 12563.60 87.97 54585.20 88888.00 2015-09-12 18:45:45.375 255 12563.65 87.95 54585.22 88888.00 2015-09-12 18:45:45.500 255 12563.62 87.90 54585.20 88888.00 2015-09-12 18:45:45.625 255 12563.65 87.88 54585.22 88888.00 2015-09-12 18:45:45.750 255 12563.67 87.88 54585.22 88888.00 2015-09-12 18:45:45.875 255 12563.67 87.85 54585.25 88888.00 2015-09-12 18:45:46.000 255 12563.70 87.80 54585.28 88888.00 2015-09-12 18:45:46.125 255 12563.77 87.75 54585.28 88888.00 2015-09-12 18:45:46.250 255 12563.77 87.70 54585.28 88888.00 2015-09-12 18:45:46.375 255 12563.80 87.67 54585.25 88888.00 2015-09-12 18:45:46.500 255 12563.77 87.62 54585.28 88888.00 2015-09-12 18:45:46.625 255 12563.75 87.60 54585.28 88888.00 2015-09-12 18:45:46.750 255 12563.75 87.58 54585.25 88888.00 2015-09-12 18:45:46.875 255 12563.80 87.53 54585.25 88888.00 2015-09-12 18:45:47.000 255 12563.77 87.47 54585.22 88888.00 2015-09-12 18:45:47.125 255 12563.85 87.47 54585.28 88888.00 2015-09-12 18:45:47.250 255 12563.85 87.42 54585.30 88888.00 2015-09-12 18:45:47.375 255 12563.90 87.40 54585.30 88888.00 2015-09-12 18:45:47.500 255 12563.90 87.35 54585.28 88888.00 2015-09-12 18:45:47.625 255 12563.90 87.33 54585.32 88888.00 2015-09-12 18:45:47.750 255 12563.85 87.28 54585.35 88888.00 2015-09-12 18:45:47.875 255 12563.83 87.28 54585.35 88888.00 2015-09-12 18:45:48.000 255 12563.90 87.25 54585.32 88888.00 2015-09-12 18:45:48.125 255 12563.92 87.20 54585.35 88888.00 2015-09-12 18:45:48.250 255 12563.90 87.15 54585.38 88888.00 2015-09-12 18:45:48.375 255 12563.90 87.15 54585.40 88888.00 2015-09-12 18:45:48.500 255 12563.92 87.10 54585.40 88888.00 2015-09-12 18:45:48.625 255 12563.98 87.05 54585.40 88888.00 2015-09-12 18:45:48.750 255 12564.05 87.03 54585.40 88888.00 2015-09-12 18:45:48.875 255 12564.05 87.00 54585.38 88888.00 2015-09-12 18:45:49.000 255 12564.05 86.97 54585.40 88888.00 2015-09-12 18:45:49.125 255 12564.02 86.92 54585.43 88888.00 2015-09-12 18:45:49.250 255 12564.05 86.85 54585.45 88888.00 2015-09-12 18:45:49.375 255 12564.12 86.83 54585.45 88888.00 2015-09-12 18:45:49.500 255 12564.17 86.80 54585.43 88888.00 2015-09-12 18:45:49.625 255 12564.15 86.78 54585.43 88888.00 2015-09-12 18:45:49.750 255 12564.12 86.72 54585.45 88888.00 2015-09-12 18:45:49.875 255 12564.12 86.67 54585.47 88888.00 2015-09-12 18:45:50.000 255 12564.17 86.65 54585.47 88888.00 2015-09-12 18:45:50.125 255 12564.23 86.58 54585.50 88888.00 2015-09-12 18:45:50.250 255 12564.27 86.53 54585.53 88888.00 2015-09-12 18:45:50.375 255 12564.33 86.55 54585.50 88888.00 2015-09-12 18:45:50.500 255 12564.27 86.55 54585.50 88888.00 2015-09-12 18:45:50.625 255 12564.23 86.47 54585.47 88888.00 2015-09-12 18:45:50.750 255 12564.25 86.47 54585.53 88888.00 2015-09-12 18:45:50.875 255 12564.27 86.45 54585.55 88888.00 2015-09-12 18:45:51.000 255 12564.25 86.38 54585.55 88888.00 2015-09-12 18:45:51.125 255 12564.23 86.38 54585.55 88888.00 2015-09-12 18:45:51.250 255 12564.23 86.33 54585.57 88888.00 2015-09-12 18:45:51.375 255 12564.20 86.30 54585.57 88888.00 2015-09-12 18:45:51.500 255 12564.17 86.25 54585.57 88888.00 2015-09-12 18:45:51.625 255 12564.23 86.22 54585.57 88888.00 2015-09-12 18:45:51.750 255 12564.25 86.20 54585.57 88888.00 2015-09-12 18:45:51.875 255 12564.27 86.17 54585.60 88888.00 2015-09-12 18:45:52.000 255 12564.30 86.15 54585.60 88888.00 2015-09-12 18:45:52.125 255 12564.30 86.10 54585.60 88888.00 2015-09-12 18:45:52.250 255 12564.27 86.05 54585.62 88888.00 2015-09-12 18:45:52.375 255 12564.27 86.03 54585.62 88888.00 2015-09-12 18:45:52.500 255 12564.30 86.00 54585.65 88888.00 2015-09-12 18:45:52.625 255 12564.33 86.00 54585.62 88888.00 2015-09-12 18:45:52.750 255 12564.33 86.05 54585.65 88888.00 2015-09-12 18:45:52.875 255 12564.35 86.00 54585.65 88888.00 2015-09-12 18:45:53.000 255 12564.27 86.00 54585.65 88888.00 2015-09-12 18:45:53.125 255 12564.17 85.95 54585.68 88888.00 2015-09-12 18:45:53.250 255 12564.20 85.88 54585.65 88888.00 2015-09-12 18:45:53.375 255 12564.23 85.88 54585.68 88888.00 2015-09-12 18:45:53.500 255 12564.30 85.88 54585.65 88888.00 2015-09-12 18:45:53.625 255 12564.30 85.83 54585.68 88888.00 2015-09-12 18:45:53.750 255 12564.25 85.83 54585.70 88888.00 2015-09-12 18:45:53.875 255 12564.25 85.83 54585.75 88888.00 2015-09-12 18:45:54.000 255 12564.33 85.80 54585.72 88888.00 2015-09-12 18:45:54.125 255 12564.33 85.80 54585.70 88888.00 2015-09-12 18:45:54.250 255 12564.20 85.78 54585.72 88888.00 2015-09-12 18:45:54.375 255 12564.20 85.80 54585.72 88888.00 2015-09-12 18:45:54.500 255 12564.15 85.83 54585.72 88888.00 2015-09-12 18:45:54.625 255 12564.05 85.80 54585.75 88888.00 2015-09-12 18:45:54.750 255 12564.02 85.75 54585.78 88888.00 2015-09-12 18:45:54.875 255 12564.08 85.75 54585.78 88888.00 2015-09-12 18:45:55.000 255 12564.08 85.75 54585.80 88888.00 2015-09-12 18:45:55.125 255 12564.05 85.78 54585.80 88888.00 2015-09-12 18:45:55.250 255 12564.00 85.72 54585.80 88888.00 2015-09-12 18:45:55.375 255 12564.00 85.72 54585.80 88888.00 2015-09-12 18:45:55.500 255 12564.00 85.72 54585.82 88888.00 2015-09-12 18:45:55.625 255 12563.98 85.75 54585.85 88888.00 2015-09-12 18:45:55.750 255 12564.00 85.75 54585.85 88888.00 2015-09-12 18:45:55.875 255 12563.95 85.78 54585.85 88888.00 2015-09-12 18:45:56.000 255 12563.90 85.78 54585.85 88888.00 2015-09-12 18:45:56.125 255 12563.83 85.78 54585.85 88888.00 2015-09-12 18:45:56.250 255 12563.80 85.78 54585.90 88888.00 2015-09-12 18:45:56.375 255 12563.88 85.80 54585.93 88888.00 2015-09-12 18:45:56.500 255 12563.83 85.78 54585.93 88888.00 2015-09-12 18:45:56.625 255 12563.80 85.80 54585.93 88888.00 2015-09-12 18:45:56.750 255 12563.77 85.83 54585.93 88888.00 2015-09-12 18:45:56.875 255 12563.67 85.83 54585.95 88888.00 2015-09-12 18:45:57.000 255 12563.60 85.83 54585.93 88888.00 2015-09-12 18:45:57.125 255 12563.58 85.85 54585.95 88888.00 2015-09-12 18:45:57.250 255 12563.60 85.85 54585.97 88888.00 2015-09-12 18:45:57.375 255 12563.58 85.88 54585.97 88888.00 2015-09-12 18:45:57.500 255 12563.45 85.88 54586.00 88888.00 2015-09-12 18:45:57.625 255 12563.40 85.88 54585.97 88888.00 2015-09-12 18:45:57.750 255 12563.40 85.90 54586.03 88888.00 2015-09-12 18:45:57.875 255 12563.38 85.90 54586.00 88888.00 2015-09-12 18:45:58.000 255 12563.27 85.92 54586.03 88888.00 2015-09-12 18:45:58.125 255 12563.25 85.95 54586.07 88888.00 2015-09-12 18:45:58.250 255 12563.23 85.95 54586.10 88888.00 2015-09-12 18:45:58.375 255 12563.25 85.95 54586.07 88888.00 2015-09-12 18:45:58.500 255 12563.20 86.03 54586.10 88888.00 2015-09-12 18:45:58.625 255 12563.17 86.03 54586.12 88888.00 2015-09-12 18:45:58.750 255 12563.15 86.05 54586.12 88888.00 2015-09-12 18:45:58.875 255 12563.10 86.10 54586.12 88888.00 2015-09-12 18:45:59.000 255 12563.00 86.12 54586.07 88888.00 2015-09-12 18:45:59.125 255 12562.92 86.12 54586.10 88888.00 2015-09-12 18:45:59.250 255 12562.88 86.17 54586.12 88888.00 2015-09-12 18:45:59.375 255 12562.90 86.20 54586.12 88888.00 2015-09-12 18:45:59.500 255 12562.90 86.25 54586.18 88888.00 2015-09-12 18:45:59.625 255 12562.88 86.28 54586.18 88888.00 2015-09-12 18:45:59.750 255 12562.77 86.30 54586.20 88888.00 2015-09-12 18:45:59.875 255 12562.65 86.30 54586.20 88888.00 2015-09-12 18:46:00.000 255 12562.62 86.33 54586.22 88888.00 2015-09-12 18:46:00.125 255 12562.62 86.33 54586.22 88888.00 2015-09-12 18:46:00.250 255 12562.52 86.35 54586.25 88888.00 2015-09-12 18:46:00.375 255 12562.48 86.40 54586.30 88888.00 2015-09-12 18:46:00.500 255 12562.42 86.42 54586.28 88888.00 2015-09-12 18:46:00.625 255 12562.35 86.42 54586.30 88888.00 2015-09-12 18:46:00.750 255 12562.33 86.45 54586.30 88888.00 2015-09-12 18:46:00.875 255 12562.25 86.50 54586.35 88888.00 2015-09-12 18:46:01.000 255 12562.17 86.53 54586.35 88888.00 2015-09-12 18:46:01.125 255 12562.15 86.55 54586.35 88888.00 2015-09-12 18:46:01.250 255 12562.05 86.55 54586.38 88888.00 2015-09-12 18:46:01.375 255 12562.05 86.60 54586.38 88888.00 2015-09-12 18:46:01.500 255 12561.98 86.60 54586.38 88888.00 2015-09-12 18:46:01.625 255 12561.90 86.65 54586.38 88888.00 2015-09-12 18:46:01.750 255 12561.83 86.70 54586.40 88888.00 2015-09-12 18:46:01.875 255 12561.75 86.70 54586.40 88888.00 2015-09-12 18:46:02.000 255 12561.70 86.70 54586.43 88888.00 2015-09-12 18:46:02.125 255 12561.73 86.72 54586.43 88888.00 2015-09-12 18:46:02.250 255 12561.62 86.78 54586.45 88888.00 2015-09-12 18:46:02.375 255 12561.58 86.83 54586.45 88888.00 2015-09-12 18:46:02.500 255 12561.48 86.88 54586.47 88888.00 2015-09-12 18:46:02.625 255 12561.42 86.90 54586.47 88888.00 2015-09-12 18:46:02.750 255 12561.33 86.90 54586.50 88888.00 2015-09-12 18:46:02.875 255 12561.27 86.90 54586.50 88888.00 2015-09-12 18:46:03.000 255 12561.17 86.90 54586.47 88888.00 2015-09-12 18:46:03.125 255 12561.10 86.95 54586.50 88888.00 2015-09-12 18:46:03.250 255 12561.08 86.97 54586.50 88888.00 2015-09-12 18:46:03.375 255 12561.10 87.00 54586.50 88888.00 2015-09-12 18:46:03.500 255 12561.02 87.05 54586.53 88888.00 2015-09-12 18:46:03.625 255 12561.00 87.05 54586.55 88888.00 2015-09-12 18:46:03.750 255 12560.90 87.03 54586.55 88888.00 2015-09-12 18:46:03.875 255 12560.83 87.08 54586.55 88888.00 2015-09-12 18:46:04.000 255 12560.83 87.10 54586.57 88888.00 2015-09-12 18:46:04.125 255 12560.80 87.12 54586.57 88888.00 2015-09-12 18:46:04.250 255 12560.73 87.10 54586.57 88888.00 2015-09-12 18:46:04.375 255 12560.65 87.12 54586.57 88888.00 2015-09-12 18:46:04.500 255 12560.55 87.15 54586.57 88888.00 2015-09-12 18:46:04.625 255 12560.58 87.15 54586.60 88888.00 2015-09-12 18:46:04.750 255 12560.58 87.15 54586.62 88888.00 2015-09-12 18:46:04.875 255 12560.48 87.17 54586.60 88888.00 2015-09-12 18:46:05.000 255 12560.42 87.17 54586.57 88888.00 2015-09-12 18:46:05.125 255 12560.38 87.20 54586.62 88888.00 2015-09-12 18:46:05.250 255 12560.33 87.22 54586.68 88888.00 2015-09-12 18:46:05.375 255 12560.38 87.30 54586.65 88888.00 2015-09-12 18:46:05.500 255 12560.33 87.33 54586.65 88888.00 2015-09-12 18:46:05.625 255 12560.23 87.33 54586.68 88888.00 2015-09-12 18:46:05.750 255 12560.15 87.30 54586.68 88888.00 2015-09-12 18:46:05.875 255 12560.15 87.33 54586.70 88888.00 2015-09-12 18:46:06.000 255 12560.10 87.35 54586.70 88888.00 2015-09-12 18:46:06.125 255 12560.12 87.38 54586.68 88888.00 2015-09-12 18:46:06.250 255 12560.10 87.40 54586.72 88888.00 2015-09-12 18:46:06.375 255 12560.08 87.42 54586.72 88888.00 2015-09-12 18:46:06.500 255 12560.02 87.40 54586.70 88888.00 2015-09-12 18:46:06.625 255 12559.98 87.42 54586.70 88888.00 2015-09-12 18:46:06.750 255 12559.92 87.45 54586.70 88888.00 2015-09-12 18:46:06.875 255 12559.90 87.50 54586.72 88888.00 2015-09-12 18:46:07.000 255 12559.88 87.50 54586.70 88888.00 2015-09-12 18:46:07.125 255 12559.80 87.50 54586.70 88888.00 2015-09-12 18:46:07.250 255 12559.75 87.47 54586.75 88888.00 2015-09-12 18:46:07.375 255 12559.77 87.47 54586.78 88888.00 2015-09-12 18:46:07.500 255 12559.73 87.50 54586.75 88888.00 2015-09-12 18:46:07.625 255 12559.77 87.50 54586.78 88888.00 2015-09-12 18:46:07.750 255 12559.75 87.53 54586.78 88888.00 2015-09-12 18:46:07.875 255 12559.70 87.55 54586.78 88888.00 2015-09-12 18:46:08.000 255 12559.65 87.62 54586.80 88888.00 2015-09-12 18:46:08.125 255 12559.67 87.60 54586.80 88888.00 2015-09-12 18:46:08.250 255 12559.60 87.55 54586.82 88888.00 2015-09-12 18:46:08.375 255 12559.58 87.58 54586.80 88888.00 2015-09-12 18:46:08.500 255 12559.60 87.60 54586.80 88888.00 2015-09-12 18:46:08.625 255 12559.55 87.60 54586.80 88888.00 2015-09-12 18:46:08.750 255 12559.50 87.65 54586.80 88888.00 2015-09-12 18:46:08.875 255 12559.48 87.67 54586.82 88888.00 2015-09-12 18:46:09.000 255 12559.48 87.65 54586.80 88888.00 2015-09-12 18:46:09.125 255 12559.52 87.67 54586.80 88888.00 2015-09-12 18:46:09.250 255 12559.52 87.70 54586.80 88888.00 2015-09-12 18:46:09.375 255 12559.52 87.70 54586.80 88888.00 2015-09-12 18:46:09.500 255 12559.45 87.72 54586.82 88888.00 2015-09-12 18:46:09.625 255 12559.40 87.72 54586.78 88888.00 2015-09-12 18:46:09.750 255 12559.40 87.72 54586.78 88888.00 2015-09-12 18:46:09.875 255 12559.38 87.72 54586.78 88888.00 2015-09-12 18:46:10.000 255 12559.40 87.75 54586.80 88888.00 2015-09-12 18:46:10.125 255 12559.48 87.78 54586.80 88888.00 2015-09-12 18:46:10.250 255 12559.45 87.78 54586.82 88888.00 2015-09-12 18:46:10.375 255 12559.48 87.80 54586.80 88888.00 2015-09-12 18:46:10.500 255 12559.42 87.80 54586.80 88888.00 2015-09-12 18:46:10.625 255 12559.45 87.80 54586.80 88888.00 2015-09-12 18:46:10.750 255 12559.48 87.80 54586.80 88888.00 2015-09-12 18:46:10.875 255 12559.40 87.78 54586.82 88888.00 2015-09-12 18:46:11.000 255 12559.33 87.80 54586.80 88888.00 2015-09-12 18:46:11.125 255 12559.30 87.80 54586.82 88888.00 2015-09-12 18:46:11.250 255 12559.33 87.78 54586.82 88888.00 2015-09-12 18:46:11.375 255 12559.45 87.83 54586.82 88888.00 2015-09-12 18:46:11.500 255 12559.42 87.80 54586.80 88888.00 2015-09-12 18:46:11.625 255 12559.40 87.83 54586.80 88888.00 2015-09-12 18:46:11.750 255 12559.38 87.83 54586.80 88888.00 2015-09-12 18:46:11.875 255 12559.38 87.85 54586.78 88888.00 2015-09-12 18:46:12.000 255 12559.38 87.85 54586.75 88888.00 2015-09-12 18:46:12.125 255 12559.35 87.85 54586.78 88888.00 2015-09-12 18:46:12.250 255 12559.33 87.88 54586.78 88888.00 2015-09-12 18:46:12.375 255 12559.35 87.88 54586.80 88888.00 2015-09-12 18:46:12.500 255 12559.40 87.85 54586.78 88888.00 2015-09-12 18:46:12.625 255 12559.45 87.88 54586.78 88888.00 2015-09-12 18:46:12.750 255 12559.48 87.90 54586.78 88888.00 2015-09-12 18:46:12.875 255 12559.40 87.90 54586.75 88888.00 2015-09-12 18:46:13.000 255 12559.35 87.92 54586.75 88888.00 2015-09-12 18:46:13.125 255 12559.35 87.95 54586.78 88888.00 2015-09-12 18:46:13.250 255 12559.40 87.92 54586.72 88888.00 2015-09-12 18:46:13.375 255 12559.50 87.92 54586.72 88888.00 2015-09-12 18:46:13.500 255 12559.48 87.95 54586.75 88888.00 2015-09-12 18:46:13.625 255 12559.42 87.95 54586.75 88888.00 2015-09-12 18:46:13.750 255 12559.48 87.95 54586.75 88888.00 2015-09-12 18:46:13.875 255 12559.55 87.97 54586.75 88888.00 2015-09-12 18:46:14.000 255 12559.58 87.95 54586.72 88888.00 2015-09-12 18:46:14.125 255 12559.58 87.95 54586.75 88888.00 2015-09-12 18:46:14.250 255 12559.52 87.92 54586.72 88888.00 2015-09-12 18:46:14.375 255 12559.52 87.97 54586.75 88888.00 2015-09-12 18:46:14.500 255 12559.58 87.95 54586.75 88888.00 2015-09-12 18:46:14.625 255 12559.62 87.97 54586.75 88888.00 2015-09-12 18:46:14.750 255 12559.67 88.00 54586.75 88888.00 2015-09-12 18:46:14.875 255 12559.62 87.97 54586.75 88888.00 2015-09-12 18:46:15.000 255 12559.62 87.95 54586.72 88888.00 2015-09-12 18:46:15.125 255 12559.73 87.97 54586.70 88888.00 2015-09-12 18:46:15.250 255 12559.73 88.00 54586.72 88888.00 2015-09-12 18:46:15.375 255 12559.73 88.03 54586.70 88888.00 2015-09-12 18:46:15.500 255 12559.62 88.03 54586.70 88888.00 2015-09-12 18:46:15.625 255 12559.67 88.05 54586.72 88888.00 2015-09-12 18:46:15.750 255 12559.77 88.03 54586.70 88888.00 2015-09-12 18:46:15.875 255 12559.83 88.05 54586.68 88888.00 2015-09-12 18:46:16.000 255 12559.77 88.05 54586.65 88888.00 2015-09-12 18:46:16.125 255 12559.73 88.05 54586.65 88888.00 2015-09-12 18:46:16.250 255 12559.65 88.05 54586.68 88888.00 2015-09-12 18:46:16.375 255 12559.77 88.08 54586.68 88888.00 2015-09-12 18:46:16.500 255 12559.85 88.05 54586.65 88888.00 2015-09-12 18:46:16.625 255 12559.88 88.08 54586.62 88888.00 2015-09-12 18:46:16.750 255 12559.88 88.12 54586.62 88888.00 2015-09-12 18:46:16.875 255 12559.85 88.12 54586.65 88888.00 2015-09-12 18:46:17.000 255 12559.85 88.15 54586.60 88888.00 2015-09-12 18:46:17.125 255 12559.85 88.12 54586.60 88888.00 2015-09-12 18:46:17.250 255 12559.92 88.12 54586.60 88888.00 2015-09-12 18:46:17.375 255 12560.00 88.17 54586.60 88888.00 2015-09-12 18:46:17.500 255 12560.00 88.20 54586.57 88888.00 2015-09-12 18:46:17.625 255 12560.00 88.20 54586.55 88888.00 2015-09-12 18:46:17.750 255 12560.08 88.20 54586.57 88888.00 2015-09-12 18:46:17.875 255 12560.12 88.22 54586.57 88888.00 2015-09-12 18:46:18.000 255 12560.12 88.22 54586.53 88888.00 2015-09-12 18:46:18.125 255 12560.15 88.25 54586.53 88888.00 2015-09-12 18:46:18.250 255 12560.12 88.28 54586.57 88888.00 2015-09-12 18:46:18.375 255 12560.12 88.28 54586.55 88888.00 2015-09-12 18:46:18.500 255 12560.12 88.28 54586.55 88888.00 2015-09-12 18:46:18.625 255 12560.20 88.30 54586.53 88888.00 2015-09-12 18:46:18.750 255 12560.23 88.30 54586.53 88888.00 2015-09-12 18:46:18.875 255 12560.25 88.33 54586.53 88888.00 2015-09-12 18:46:19.000 255 12560.30 88.33 54586.50 88888.00 2015-09-12 18:46:19.125 255 12560.33 88.33 54586.50 88888.00 2015-09-12 18:46:19.250 255 12560.38 88.35 54586.50 88888.00 2015-09-12 18:46:19.375 255 12560.42 88.35 54586.50 88888.00 2015-09-12 18:46:19.500 255 12560.48 88.35 54586.50 88888.00 2015-09-12 18:46:19.625 255 12560.48 88.38 54586.47 88888.00 2015-09-12 18:46:19.750 255 12560.48 88.42 54586.47 88888.00 2015-09-12 18:46:19.875 255 12560.52 88.42 54586.43 88888.00 2015-09-12 18:46:20.000 255 12560.58 88.42 54586.40 88888.00 2015-09-12 18:46:20.125 255 12560.60 88.45 54586.40 88888.00 2015-09-12 18:46:20.250 255 12560.60 88.40 54586.40 88888.00 2015-09-12 18:46:20.375 255 12560.73 88.45 54586.38 88888.00 2015-09-12 18:46:20.500 255 12560.83 88.45 54586.35 88888.00 2015-09-12 18:46:20.625 255 12560.85 88.42 54586.35 88888.00 2015-09-12 18:46:20.750 255 12560.83 88.45 54586.32 88888.00 2015-09-12 18:46:20.875 255 12560.80 88.42 54586.32 88888.00 2015-09-12 18:46:21.000 255 12560.85 88.45 54586.30 88888.00 2015-09-12 18:46:21.125 255 12560.90 88.50 54586.30 88888.00 2015-09-12 18:46:21.250 255 12560.98 88.50 54586.28 88888.00 2015-09-12 18:46:21.375 255 12561.02 88.53 54586.25 88888.00 2015-09-12 18:46:21.500 255 12561.15 88.58 54586.25 88888.00 2015-09-12 18:46:21.625 255 12561.20 88.53 54586.22 88888.00 2015-09-12 18:46:21.750 255 12561.25 88.50 54586.22 88888.00 2015-09-12 18:46:21.875 255 12561.33 88.50 54586.20 88888.00 2015-09-12 18:46:22.000 255 12561.40 88.50 54586.18 88888.00 2015-09-12 18:46:22.125 255 12561.42 88.47 54586.15 88888.00 2015-09-12 18:46:22.250 255 12561.45 88.47 54586.12 88888.00 2015-09-12 18:46:22.375 255 12561.52 88.47 54586.10 88888.00 2015-09-12 18:46:22.500 255 12561.60 88.47 54586.10 88888.00 2015-09-12 18:46:22.625 255 12561.70 88.45 54586.07 88888.00 2015-09-12 18:46:22.750 255 12561.77 88.42 54586.05 88888.00 2015-09-12 18:46:22.875 255 12561.75 88.45 54586.03 88888.00 2015-09-12 18:46:23.000 255 12561.83 88.45 54586.03 88888.00 2015-09-12 18:46:23.125 255 12561.95 88.40 54586.03 88888.00 2015-09-12 18:46:23.250 255 12562.08 88.38 54586.00 88888.00 2015-09-12 18:46:23.375 255 12562.10 88.40 54585.97 88888.00 2015-09-12 18:46:23.500 255 12562.10 88.42 54585.97 88888.00 2015-09-12 18:46:23.625 255 12562.17 88.42 54585.95 88888.00 2015-09-12 18:46:23.750 255 12562.20 88.40 54585.95 88888.00 2015-09-12 18:46:23.875 255 12562.27 88.42 54585.93 88888.00 2015-09-12 18:46:24.000 255 12562.38 88.42 54585.88 88888.00 2015-09-12 18:46:24.125 255 12562.42 88.40 54585.90 88888.00 2015-09-12 18:46:24.250 255 12562.42 88.35 54585.85 88888.00 2015-09-12 18:46:24.375 255 12562.52 88.33 54585.85 88888.00 2015-09-12 18:46:24.500 255 12562.62 88.35 54585.82 88888.00 2015-09-12 18:46:24.625 255 12562.62 88.38 54585.80 88888.00 2015-09-12 18:46:24.750 255 12562.73 88.33 54585.80 88888.00 2015-09-12 18:46:24.875 255 12562.80 88.30 54585.78 88888.00 2015-09-12 18:46:25.000 255 12562.90 88.28 54585.75 88888.00 2015-09-12 18:46:25.125 255 12562.95 88.28 54585.75 88888.00 2015-09-12 18:46:25.250 255 12563.05 88.28 54585.75 88888.00 2015-09-12 18:46:25.375 255 12563.17 88.22 54585.70 88888.00 2015-09-12 18:46:25.500 255 12563.25 88.20 54585.70 88888.00 2015-09-12 18:46:25.625 255 12563.27 88.17 54585.68 88888.00 2015-09-12 18:46:25.750 255 12563.30 88.20 54585.68 88888.00 2015-09-12 18:46:25.875 255 12563.35 88.17 54585.65 88888.00 2015-09-12 18:46:26.000 255 12563.45 88.15 54585.65 88888.00 2015-09-12 18:46:26.125 255 12563.50 88.15 54585.65 88888.00 2015-09-12 18:46:26.250 255 12563.52 88.12 54585.65 88888.00 2015-09-12 18:46:26.375 255 12563.62 88.12 54585.62 88888.00 2015-09-12 18:46:26.500 255 12563.67 88.08 54585.60 88888.00 2015-09-12 18:46:26.625 255 12563.67 88.05 54585.60 88888.00 2015-09-12 18:46:26.750 255 12563.77 88.05 54585.60 88888.00 2015-09-12 18:46:26.875 255 12563.88 88.03 54585.60 88888.00 2015-09-12 18:46:27.000 255 12563.95 88.05 54585.57 88888.00 2015-09-12 18:46:27.125 255 12564.00 88.08 54585.55 88888.00 2015-09-12 18:46:27.250 255 12564.05 88.05 54585.55 88888.00 2015-09-12 18:46:27.375 255 12564.10 88.00 54585.53 88888.00 2015-09-12 18:46:27.500 255 12564.12 87.97 54585.53 88888.00 2015-09-12 18:46:27.625 255 12564.23 87.92 54585.50 88888.00 2015-09-12 18:46:27.750 255 12564.33 87.83 54585.47 88888.00 2015-09-12 18:46:27.875 255 12564.33 87.80 54585.47 88888.00 2015-09-12 18:46:28.000 255 12564.40 87.78 54585.47 88888.00 2015-09-12 18:46:28.125 255 12564.50 87.78 54585.47 88888.00 2015-09-12 18:46:28.250 255 12564.45 87.72 54585.45 88888.00 2015-09-12 18:46:28.375 255 12564.48 87.72 54585.43 88888.00 2015-09-12 18:46:28.500 255 12564.55 87.70 54585.45 88888.00 2015-09-12 18:46:28.625 255 12564.58 87.65 54585.43 88888.00 2015-09-12 18:46:28.750 255 12564.60 87.62 54585.40 88888.00 2015-09-12 18:46:28.875 255 12564.70 87.62 54585.40 88888.00 2015-09-12 18:46:29.000 255 12564.77 87.60 54585.38 88888.00 2015-09-12 18:46:29.125 255 12564.80 87.60 54585.40 88888.00 2015-09-12 18:46:29.250 255 12564.83 87.60 54585.38 88888.00 2015-09-12 18:46:29.375 255 12564.92 87.60 54585.38 88888.00 2015-09-12 18:46:29.500 255 12564.95 87.58 54585.32 88888.00 2015-09-12 18:46:29.625 255 12565.00 87.50 54585.32 88888.00 2015-09-12 18:46:29.750 255 12565.08 87.47 54585.32 88888.00 2015-09-12 18:46:29.875 255 12565.10 87.47 54585.32 88888.00 2015-09-12 18:46:30.000 255 12565.10 87.45 54585.30 88888.00 2015-09-12 18:46:30.125 255 12565.15 87.45 54585.30 88888.00 2015-09-12 18:46:30.250 255 12565.17 87.42 54585.30 88888.00 2015-09-12 18:46:30.375 255 12565.23 87.40 54585.28 88888.00 2015-09-12 18:46:30.500 255 12565.23 87.38 54585.28 88888.00 2015-09-12 18:46:30.625 255 12565.23 87.40 54585.25 88888.00 2015-09-12 18:46:30.750 255 12565.27 87.38 54585.25 88888.00 2015-09-12 18:46:30.875 255 12565.27 87.35 54585.25 88888.00 2015-09-12 18:46:31.000 255 12565.23 87.30 54585.28 88888.00 2015-09-12 18:46:31.125 255 12565.23 87.33 54585.30 88888.00 2015-09-12 18:46:31.250 255 12565.30 87.28 54585.28 88888.00 2015-09-12 18:46:31.375 255 12565.35 87.28 54585.25 88888.00 2015-09-12 18:46:31.500 255 12565.33 87.25 54585.28 88888.00 2015-09-12 18:46:31.625 255 12565.35 87.25 54585.25 88888.00 2015-09-12 18:46:31.750 255 12565.33 87.25 54585.25 88888.00 2015-09-12 18:46:31.875 255 12565.35 87.25 54585.25 88888.00 2015-09-12 18:46:32.000 255 12565.40 87.22 54585.25 88888.00 2015-09-12 18:46:32.125 255 12565.40 87.20 54585.22 88888.00 2015-09-12 18:46:32.250 255 12565.35 87.20 54585.22 88888.00 2015-09-12 18:46:32.375 255 12565.42 87.22 54585.20 88888.00 2015-09-12 18:46:32.500 255 12565.45 87.20 54585.22 88888.00 2015-09-12 18:46:32.625 255 12565.45 87.20 54585.22 88888.00 2015-09-12 18:46:32.750 255 12565.42 87.17 54585.20 88888.00 2015-09-12 18:46:32.875 255 12565.50 87.20 54585.20 88888.00 2015-09-12 18:46:33.000 255 12565.50 87.17 54585.18 88888.00 2015-09-12 18:46:33.125 255 12565.50 87.15 54585.20 88888.00 2015-09-12 18:46:33.250 255 12565.52 87.15 54585.22 88888.00 2015-09-12 18:46:33.375 255 12565.60 87.15 54585.22 88888.00 2015-09-12 18:46:33.500 255 12565.60 87.15 54585.20 88888.00 2015-09-12 18:46:33.625 255 12565.52 87.15 54585.18 88888.00 2015-09-12 18:46:33.750 255 12565.55 87.15 54585.18 88888.00 2015-09-12 18:46:33.875 255 12565.60 87.17 54585.18 88888.00 2015-09-12 18:46:34.000 255 12565.62 87.15 54585.15 88888.00 2015-09-12 18:46:34.125 255 12565.62 87.20 54585.18 88888.00 2015-09-12 18:46:34.250 255 12565.65 87.15 54585.20 88888.00 2015-09-12 18:46:34.375 255 12565.75 87.17 54585.20 88888.00 2015-09-12 18:46:34.500 255 12565.75 87.20 54585.20 88888.00 2015-09-12 18:46:34.625 255 12565.73 87.20 54585.20 88888.00 2015-09-12 18:46:34.750 255 12565.75 87.17 54585.18 88888.00 2015-09-12 18:46:34.875 255 12565.75 87.17 54585.20 88888.00 2015-09-12 18:46:35.000 255 12565.73 87.15 54585.15 88888.00 2015-09-12 18:46:35.125 255 12565.70 87.20 54585.15 88888.00 2015-09-12 18:46:35.250 255 12565.73 87.25 54585.18 88888.00 2015-09-12 18:46:35.375 255 12565.77 87.25 54585.15 88888.00 2015-09-12 18:46:35.500 255 12565.80 87.20 54585.15 88888.00 2015-09-12 18:46:35.625 255 12565.83 87.17 54585.12 88888.00 2015-09-12 18:46:35.750 255 12565.83 87.15 54585.12 88888.00 2015-09-12 18:46:35.875 255 12565.80 87.17 54585.12 88888.00 2015-09-12 18:46:36.000 255 12565.77 87.22 54585.15 88888.00 2015-09-12 18:46:36.125 255 12565.80 87.28 54585.12 88888.00 2015-09-12 18:46:36.250 255 12565.85 87.25 54585.12 88888.00 2015-09-12 18:46:36.375 255 12565.88 87.25 54585.15 88888.00 2015-09-12 18:46:36.500 255 12565.83 87.25 54585.10 88888.00 2015-09-12 18:46:36.625 255 12565.80 87.25 54585.10 88888.00 2015-09-12 18:46:36.750 255 12565.85 87.25 54585.10 88888.00 2015-09-12 18:46:36.875 255 12565.98 87.28 54585.07 88888.00 2015-09-12 18:46:37.000 255 12566.02 87.33 54585.10 88888.00 2015-09-12 18:46:37.125 255 12566.02 87.33 54585.12 88888.00 2015-09-12 18:46:37.250 255 12566.05 87.33 54585.07 88888.00 2015-09-12 18:46:37.375 255 12566.15 87.38 54585.10 88888.00 2015-09-12 18:46:37.500 255 12566.15 87.38 54585.10 88888.00 2015-09-12 18:46:37.625 255 12566.08 87.42 54585.07 88888.00 2015-09-12 18:46:37.750 255 12566.05 87.45 54585.07 88888.00 2015-09-12 18:46:37.875 255 12566.10 87.45 54585.05 88888.00 2015-09-12 18:46:38.000 255 12566.17 87.47 54585.05 88888.00 2015-09-12 18:46:38.125 255 12566.15 87.50 54585.07 88888.00 2015-09-12 18:46:38.250 255 12566.10 87.53 54585.12 88888.00 2015-09-12 18:46:38.375 255 12566.15 87.53 54585.07 88888.00 2015-09-12 18:46:38.500 255 12566.25 87.50 54585.10 88888.00 2015-09-12 18:46:38.625 255 12566.33 87.53 54585.05 88888.00 2015-09-12 18:46:38.750 255 12566.27 87.58 54585.07 88888.00 2015-09-12 18:46:38.875 255 12566.27 87.58 54585.10 88888.00 2015-09-12 18:46:39.000 255 12566.25 87.58 54585.10 88888.00 2015-09-12 18:46:39.125 255 12566.30 87.62 54585.07 88888.00 2015-09-12 18:46:39.250 255 12566.33 87.62 54585.05 88888.00 2015-09-12 18:46:39.375 255 12566.42 87.62 54585.05 88888.00 2015-09-12 18:46:39.500 255 12566.42 87.65 54585.07 88888.00 2015-09-12 18:46:39.625 255 12566.45 87.65 54585.07 88888.00 2015-09-12 18:46:39.750 255 12566.55 87.67 54585.03 88888.00 2015-09-12 18:46:39.875 255 12566.60 87.70 54585.00 88888.00 2015-09-12 18:46:40.000 255 12566.62 87.75 54585.00 88888.00 2015-09-12 18:46:40.125 255 12566.60 87.78 54585.03 88888.00 2015-09-12 18:46:40.250 255 12566.52 87.78 54585.03 88888.00 2015-09-12 18:46:40.375 255 12566.55 87.80 54585.03 88888.00 2015-09-12 18:46:40.500 255 12566.50 87.83 54585.03 88888.00 2015-09-12 18:46:40.625 255 12566.45 87.85 54585.00 88888.00 2015-09-12 18:46:40.750 255 12566.52 87.80 54584.97 88888.00 2015-09-12 18:46:40.875 255 12566.62 87.83 54584.97 88888.00 2015-09-12 18:46:41.000 255 12566.62 87.83 54584.97 88888.00 2015-09-12 18:46:41.125 255 12566.60 87.83 54584.97 88888.00 2015-09-12 18:46:41.250 255 12566.55 87.80 54585.00 88888.00 2015-09-12 18:46:41.375 255 12566.62 87.80 54585.03 88888.00 2015-09-12 18:46:41.500 255 12566.67 87.80 54585.03 88888.00 2015-09-12 18:46:41.625 255 12566.65 87.85 54585.03 88888.00 2015-09-12 18:46:41.750 255 12566.65 87.83 54585.00 88888.00 2015-09-12 18:46:41.875 255 12566.65 87.85 54585.03 88888.00 2015-09-12 18:46:42.000 255 12566.67 87.88 54585.00 88888.00 2015-09-12 18:46:42.125 255 12566.67 87.88 54584.97 88888.00 2015-09-12 18:46:42.250 255 12566.65 87.80 54584.97 88888.00 2015-09-12 18:46:42.375 255 12566.77 87.83 54585.00 88888.00 2015-09-12 18:46:42.500 255 12566.85 87.83 54585.00 88888.00 2015-09-12 18:46:42.625 255 12566.77 87.85 54585.00 88888.00 2015-09-12 18:46:42.750 255 12566.75 87.88 54585.03 88888.00 2015-09-12 18:46:42.875 255 12566.77 87.85 54585.05 88888.00 2015-09-12 18:46:43.000 255 12566.77 87.85 54585.00 88888.00 2015-09-12 18:46:43.125 255 12566.80 87.85 54585.03 88888.00 2015-09-12 18:46:43.250 255 12566.83 87.83 54585.03 88888.00 2015-09-12 18:46:43.375 255 12566.85 87.83 54585.05 88888.00 2015-09-12 18:46:43.500 255 12566.83 87.83 54585.03 88888.00 2015-09-12 18:46:43.625 255 12566.80 87.80 54585.05 88888.00 2015-09-12 18:46:43.750 255 12566.83 87.78 54585.05 88888.00 2015-09-12 18:46:43.875 255 12566.88 87.78 54585.07 88888.00 2015-09-12 18:46:44.000 255 12566.90 87.78 54585.07 88888.00 2015-09-12 18:46:44.125 255 12566.90 87.78 54585.07 88888.00 2015-09-12 18:46:44.250 255 12566.85 87.72 54585.12 88888.00 2015-09-12 18:46:44.375 255 12566.83 87.72 54585.10 88888.00 2015-09-12 18:46:44.500 255 12566.85 87.72 54585.12 88888.00 2015-09-12 18:46:44.625 255 12566.88 87.70 54585.15 88888.00 2015-09-12 18:46:44.750 255 12566.88 87.65 54585.15 88888.00 2015-09-12 18:46:44.875 255 12566.85 87.67 54585.18 88888.00 2015-09-12 18:46:45.000 255 12566.85 87.67 54585.15 88888.00 2015-09-12 18:46:45.125 255 12566.77 87.70 54585.18 88888.00 2015-09-12 18:46:45.250 255 12566.70 87.65 54585.20 88888.00 2015-09-12 18:46:45.375 255 12566.70 87.65 54585.22 88888.00 2015-09-12 18:46:45.500 255 12566.65 87.62 54585.22 88888.00 2015-09-12 18:46:45.625 255 12566.65 87.62 54585.22 88888.00 2015-09-12 18:46:45.750 255 12566.70 87.58 54585.25 88888.00 2015-09-12 18:46:45.875 255 12566.70 87.55 54585.28 88888.00 2015-09-12 18:46:46.000 255 12566.65 87.53 54585.28 88888.00 2015-09-12 18:46:46.125 255 12566.62 87.53 54585.30 88888.00 2015-09-12 18:46:46.250 255 12566.58 87.50 54585.32 88888.00 2015-09-12 18:46:46.375 255 12566.52 87.50 54585.35 88888.00 2015-09-12 18:46:46.500 255 12566.52 87.50 54585.35 88888.00 2015-09-12 18:46:46.625 255 12566.52 87.47 54585.38 88888.00 2015-09-12 18:46:46.750 255 12566.42 87.45 54585.38 88888.00 2015-09-12 18:46:46.875 255 12566.38 87.42 54585.38 88888.00 2015-09-12 18:46:47.000 255 12566.40 87.40 54585.38 88888.00 2015-09-12 18:46:47.125 255 12566.40 87.38 54585.40 88888.00 2015-09-12 18:46:47.250 255 12566.42 87.35 54585.43 88888.00 2015-09-12 18:46:47.375 255 12566.42 87.35 54585.45 88888.00 2015-09-12 18:46:47.500 255 12566.38 87.35 54585.47 88888.00 2015-09-12 18:46:47.625 255 12566.30 87.33 54585.50 88888.00 2015-09-12 18:46:47.750 255 12566.20 87.33 54585.53 88888.00 2015-09-12 18:46:47.875 255 12566.25 87.30 54585.53 88888.00 2015-09-12 18:46:48.000 255 12566.33 87.22 54585.53 88888.00 2015-09-12 18:46:48.125 255 12566.30 87.22 54585.57 88888.00 2015-09-12 18:46:48.250 255 12566.20 87.20 54585.60 88888.00 2015-09-12 18:46:48.375 255 12566.23 87.20 54585.62 88888.00 2015-09-12 18:46:48.500 255 12566.20 87.20 54585.62 88888.00 2015-09-12 18:46:48.625 255 12566.08 87.17 54585.60 88888.00 2015-09-12 18:46:48.750 255 12566.00 87.17 54585.62 88888.00 2015-09-12 18:46:48.875 255 12566.02 87.15 54585.65 88888.00 2015-09-12 18:46:49.000 255 12566.00 87.12 54585.65 88888.00 2015-09-12 18:46:49.125 255 12565.92 87.12 54585.70 88888.00 2015-09-12 18:46:49.250 255 12565.88 87.08 54585.70 88888.00 2015-09-12 18:46:49.375 255 12565.88 87.10 54585.70 88888.00 2015-09-12 18:46:49.500 255 12565.90 87.08 54585.70 88888.00 2015-09-12 18:46:49.625 255 12565.88 87.05 54585.72 88888.00 2015-09-12 18:46:49.750 255 12565.77 86.97 54585.75 88888.00 2015-09-12 18:46:49.875 255 12565.70 87.03 54585.75 88888.00 2015-09-12 18:46:50.000 255 12565.67 86.97 54585.75 88888.00 2015-09-12 18:46:50.125 255 12565.70 86.95 54585.80 88888.00 2015-09-12 18:46:50.250 255 12565.65 86.88 54585.85 88888.00 2015-09-12 18:46:50.375 255 12565.70 86.90 54585.82 88888.00 2015-09-12 18:46:50.500 255 12565.67 86.92 54585.85 88888.00 2015-09-12 18:46:50.625 255 12565.62 86.90 54585.88 88888.00 2015-09-12 18:46:50.750 255 12565.62 86.92 54585.88 88888.00 2015-09-12 18:46:50.875 255 12565.60 86.83 54585.88 88888.00 2015-09-12 18:46:51.000 255 12565.52 86.83 54585.90 88888.00 2015-09-12 18:46:51.125 255 12565.52 86.80 54585.93 88888.00 2015-09-12 18:46:51.250 255 12565.50 86.78 54585.95 88888.00 2015-09-12 18:46:51.375 255 12565.48 86.80 54585.95 88888.00 2015-09-12 18:46:51.500 255 12565.42 86.83 54585.95 88888.00 2015-09-12 18:46:51.625 255 12565.45 86.80 54585.97 88888.00 2015-09-12 18:46:51.750 255 12565.42 86.78 54585.97 88888.00 2015-09-12 18:46:51.875 255 12565.38 86.72 54585.97 88888.00 2015-09-12 18:46:52.000 255 12565.33 86.70 54585.97 88888.00 2015-09-12 18:46:52.125 255 12565.27 86.70 54586.05 88888.00 2015-09-12 18:46:52.250 255 12565.23 86.67 54586.05 88888.00 2015-09-12 18:46:52.375 255 12565.25 86.67 54586.05 88888.00 2015-09-12 18:46:52.500 255 12565.23 86.65 54586.07 88888.00 2015-09-12 18:46:52.625 255 12565.20 86.67 54586.10 88888.00 2015-09-12 18:46:52.750 255 12565.23 86.62 54586.10 88888.00 2015-09-12 18:46:52.875 255 12565.17 86.65 54586.07 88888.00 2015-09-12 18:46:53.000 255 12565.10 86.65 54586.10 88888.00 2015-09-12 18:46:53.125 255 12565.02 86.67 54586.15 88888.00 2015-09-12 18:46:53.250 255 12565.00 86.67 54586.15 88888.00 2015-09-12 18:46:53.375 255 12565.00 86.67 54586.12 88888.00 2015-09-12 18:46:53.500 255 12564.95 86.67 54586.12 88888.00 2015-09-12 18:46:53.625 255 12564.88 86.70 54586.15 88888.00 2015-09-12 18:46:53.750 255 12564.88 86.70 54586.15 88888.00 2015-09-12 18:46:53.875 255 12564.90 86.70 54586.15 88888.00 2015-09-12 18:46:54.000 255 12564.90 86.67 54586.18 88888.00 2015-09-12 18:46:54.125 255 12564.85 86.72 54586.20 88888.00 2015-09-12 18:46:54.250 255 12564.85 86.72 54586.22 88888.00 2015-09-12 18:46:54.375 255 12564.85 86.75 54586.25 88888.00 2015-09-12 18:46:54.500 255 12564.83 86.75 54586.25 88888.00 2015-09-12 18:46:54.625 255 12564.83 86.72 54586.25 88888.00 2015-09-12 18:46:54.750 255 12564.80 86.70 54586.28 88888.00 2015-09-12 18:46:54.875 255 12564.77 86.72 54586.28 88888.00 2015-09-12 18:46:55.000 255 12564.77 86.70 54586.28 88888.00 2015-09-12 18:46:55.125 255 12564.77 86.72 54586.30 88888.00 2015-09-12 18:46:55.250 255 12564.70 86.72 54586.30 88888.00 2015-09-12 18:46:55.375 255 12564.73 86.75 54586.30 88888.00 2015-09-12 18:46:55.500 255 12564.73 86.75 54586.32 88888.00 2015-09-12 18:46:55.625 255 12564.73 86.75 54586.32 88888.00 2015-09-12 18:46:55.750 255 12564.73 86.72 54586.32 88888.00 2015-09-12 18:46:55.875 255 12564.67 86.70 54586.32 88888.00 2015-09-12 18:46:56.000 255 12564.67 86.70 54586.32 88888.00 2015-09-12 18:46:56.125 255 12564.70 86.72 54586.32 88888.00 2015-09-12 18:46:56.250 255 12564.70 86.72 54586.35 88888.00 2015-09-12 18:46:56.375 255 12564.73 86.72 54586.35 88888.00 2015-09-12 18:46:56.500 255 12564.70 86.70 54586.32 88888.00 2015-09-12 18:46:56.625 255 12564.60 86.70 54586.35 88888.00 2015-09-12 18:46:56.750 255 12564.62 86.70 54586.38 88888.00 2015-09-12 18:46:56.875 255 12564.55 86.75 54586.38 88888.00 2015-09-12 18:46:57.000 255 12564.48 86.72 54586.38 88888.00 2015-09-12 18:46:57.125 255 12564.55 86.75 54586.38 88888.00 2015-09-12 18:46:57.250 255 12564.52 86.75 54586.38 88888.00 2015-09-12 18:46:57.375 255 12564.50 86.70 54586.40 88888.00 2015-09-12 18:46:57.500 255 12564.55 86.75 54586.43 88888.00 2015-09-12 18:46:57.625 255 12564.60 86.78 54586.43 88888.00 2015-09-12 18:46:57.750 255 12564.55 86.80 54586.45 88888.00 2015-09-12 18:46:57.875 255 12564.50 86.80 54586.43 88888.00 2015-09-12 18:46:58.000 255 12564.50 86.75 54586.43 88888.00 2015-09-12 18:46:58.125 255 12564.58 86.80 54586.45 88888.00 2015-09-12 18:46:58.250 255 12564.60 86.78 54586.47 88888.00 2015-09-12 18:46:58.375 255 12564.58 86.78 54586.47 88888.00 2015-09-12 18:46:58.500 255 12564.52 86.78 54586.47 88888.00 2015-09-12 18:46:58.625 255 12564.62 86.78 54586.47 88888.00 2015-09-12 18:46:58.750 255 12564.62 86.80 54586.47 88888.00 2015-09-12 18:46:58.875 255 12564.58 86.80 54586.50 88888.00 2015-09-12 18:46:59.000 255 12564.50 86.83 54586.47 88888.00 2015-09-12 18:46:59.125 255 12564.52 86.83 54586.53 88888.00 2015-09-12 18:46:59.250 255 12564.48 86.83 54586.53 88888.00 2015-09-12 18:46:59.375 255 12564.50 86.88 54586.55 88888.00 2015-09-12 18:46:59.500 255 12564.50 86.85 54586.53 88888.00 2015-09-12 18:46:59.625 255 12564.50 86.85 54586.55 88888.00 2015-09-12 18:46:59.750 255 12564.48 86.85 54586.55 88888.00 2015-09-12 18:46:59.875 255 12564.48 86.85 54586.57 88888.00 2015-09-12 18:47:00.000 255 12564.45 86.85 54586.53 88888.00 2015-09-12 18:47:00.125 255 12564.45 86.83 54586.53 88888.00 2015-09-12 18:47:00.250 255 12564.48 86.80 54586.55 88888.00 2015-09-12 18:47:00.375 255 12564.50 86.85 54586.53 88888.00 2015-09-12 18:47:00.500 255 12564.50 86.85 54586.55 88888.00 2015-09-12 18:47:00.625 255 12564.48 86.85 54586.53 88888.00 2015-09-12 18:47:00.750 255 12564.45 86.83 54586.53 88888.00 2015-09-12 18:47:00.875 255 12564.48 86.83 54586.55 88888.00 2015-09-12 18:47:01.000 255 12564.58 86.83 54586.53 88888.00 2015-09-12 18:47:01.125 255 12564.52 86.80 54586.55 88888.00 2015-09-12 18:47:01.250 255 12564.45 86.80 54586.53 88888.00 2015-09-12 18:47:01.375 255 12564.42 86.85 54586.53 88888.00 2015-09-12 18:47:01.500 255 12564.45 86.88 54586.53 88888.00 2015-09-12 18:47:01.625 255 12564.55 86.85 54586.53 88888.00 2015-09-12 18:47:01.750 255 12564.62 86.83 54586.55 88888.00 2015-09-12 18:47:01.875 255 12564.60 86.85 54586.55 88888.00 2015-09-12 18:47:02.000 255 12564.52 86.83 54586.55 88888.00 2015-09-12 18:47:02.125 255 12564.50 86.83 54586.55 88888.00 2015-09-12 18:47:02.250 255 12564.52 86.85 54586.57 88888.00 2015-09-12 18:47:02.375 255 12564.58 86.90 54586.57 88888.00 2015-09-12 18:47:02.500 255 12564.55 86.88 54586.57 88888.00 2015-09-12 18:47:02.625 255 12564.50 86.88 54586.55 88888.00 2015-09-12 18:47:02.750 255 12564.52 86.90 54586.55 88888.00 2015-09-12 18:47:02.875 255 12564.58 86.88 54586.57 88888.00 2015-09-12 18:47:03.000 255 12564.55 86.85 54586.60 88888.00 2015-09-12 18:47:03.125 255 12564.52 86.85 54586.60 88888.00 2015-09-12 18:47:03.250 255 12564.52 86.88 54586.60 88888.00 2015-09-12 18:47:03.375 255 12564.60 86.90 54586.60 88888.00 2015-09-12 18:47:03.500 255 12564.58 86.85 54586.57 88888.00 2015-09-12 18:47:03.625 255 12564.55 86.90 54586.55 88888.00 2015-09-12 18:47:03.750 255 12564.62 86.90 54586.57 88888.00 2015-09-12 18:47:03.875 255 12564.67 86.90 54586.60 88888.00 2015-09-12 18:47:04.000 255 12564.60 86.88 54586.55 88888.00 2015-09-12 18:47:04.125 255 12564.55 86.85 54586.57 88888.00 2015-09-12 18:47:04.250 255 12564.52 86.85 54586.57 88888.00 2015-09-12 18:47:04.375 255 12564.58 86.85 54586.57 88888.00 2015-09-12 18:47:04.500 255 12564.58 86.85 54586.55 88888.00 2015-09-12 18:47:04.625 255 12564.62 86.90 54586.55 88888.00 2015-09-12 18:47:04.750 255 12564.62 86.90 54586.53 88888.00 2015-09-12 18:47:04.875 255 12564.67 86.90 54586.55 88888.00 2015-09-12 18:47:05.000 255 12564.73 86.95 54586.53 88888.00 2015-09-12 18:47:05.125 255 12564.67 86.95 54586.55 88888.00 2015-09-12 18:47:05.250 255 12564.62 86.88 54586.57 88888.00 2015-09-12 18:47:05.375 255 12564.67 86.88 54586.55 88888.00 2015-09-12 18:47:05.500 255 12564.70 86.90 54586.55 88888.00 2015-09-12 18:47:05.625 255 12564.73 86.95 54586.57 88888.00 2015-09-12 18:47:05.750 255 12564.80 86.97 54586.57 88888.00 2015-09-12 18:47:05.875 255 12564.83 86.97 54586.55 88888.00 2015-09-12 18:47:06.000 255 12564.85 86.97 54586.55 88888.00 2015-09-12 18:47:06.125 255 12564.88 87.00 54586.55 88888.00 2015-09-12 18:47:06.250 255 12564.85 87.00 54586.57 88888.00 2015-09-12 18:47:06.375 255 12564.80 86.97 54586.57 88888.00 2015-09-12 18:47:06.500 255 12564.85 86.97 54586.55 88888.00 2015-09-12 18:47:06.625 255 12564.92 87.00 54586.55 88888.00 2015-09-12 18:47:06.750 255 12564.92 87.00 54586.55 88888.00 2015-09-12 18:47:06.875 255 12564.85 86.97 54586.55 88888.00 2015-09-12 18:47:07.000 255 12564.83 87.00 54586.55 88888.00 2015-09-12 18:47:07.125 255 12564.85 86.97 54586.55 88888.00 2015-09-12 18:47:07.250 255 12564.85 86.95 54586.57 88888.00 2015-09-12 18:47:07.375 255 12564.85 86.97 54586.55 88888.00 2015-09-12 18:47:07.500 255 12564.77 87.05 54586.55 88888.00 2015-09-12 18:47:07.625 255 12564.88 87.08 54586.55 88888.00 2015-09-12 18:47:07.750 255 12564.92 87.05 54586.57 88888.00 2015-09-12 18:47:07.875 255 12564.88 87.05 54586.55 88888.00 2015-09-12 18:47:08.000 255 12564.83 87.08 54586.53 88888.00 2015-09-12 18:47:08.125 255 12564.77 87.08 54586.53 88888.00 2015-09-12 18:47:08.250 255 12564.75 87.10 54586.55 88888.00 2015-09-12 18:47:08.375 255 12564.80 87.15 54586.55 88888.00 2015-09-12 18:47:08.500 255 12564.83 87.15 54586.55 88888.00 2015-09-12 18:47:08.625 255 12564.83 87.17 54586.50 88888.00 2015-09-12 18:47:08.750 255 12564.85 87.20 54586.53 88888.00 2015-09-12 18:47:08.875 255 12564.83 87.15 54586.53 88888.00 2015-09-12 18:47:09.000 255 12564.80 87.15 54586.53 88888.00 2015-09-12 18:47:09.125 255 12564.85 87.17 54586.53 88888.00 2015-09-12 18:47:09.250 255 12564.85 87.22 54586.53 88888.00 2015-09-12 18:47:09.375 255 12564.88 87.28 54586.50 88888.00 2015-09-12 18:47:09.500 255 12564.88 87.30 54586.53 88888.00 2015-09-12 18:47:09.625 255 12564.90 87.33 54586.50 88888.00 2015-09-12 18:47:09.750 255 12564.88 87.33 54586.53 88888.00 2015-09-12 18:47:09.875 255 12564.90 87.33 54586.53 88888.00 2015-09-12 18:47:10.000 255 12564.90 87.30 54586.50 88888.00 2015-09-12 18:47:10.125 255 12564.85 87.35 54586.47 88888.00 2015-09-12 18:47:10.250 255 12564.80 87.38 54586.50 88888.00 2015-09-12 18:47:10.375 255 12564.80 87.45 54586.47 88888.00 2015-09-12 18:47:10.500 255 12564.77 87.42 54586.45 88888.00 2015-09-12 18:47:10.625 255 12564.80 87.45 54586.45 88888.00 2015-09-12 18:47:10.750 255 12564.77 87.50 54586.45 88888.00 2015-09-12 18:47:10.875 255 12564.80 87.50 54586.43 88888.00 2015-09-12 18:47:11.000 255 12564.77 87.53 54586.43 88888.00 2015-09-12 18:47:11.125 255 12564.75 87.58 54586.43 88888.00 2015-09-12 18:47:11.250 255 12564.75 87.60 54586.43 88888.00 2015-09-12 18:47:11.375 255 12564.80 87.65 54586.43 88888.00 2015-09-12 18:47:11.500 255 12564.75 87.67 54586.45 88888.00 2015-09-12 18:47:11.625 255 12564.73 87.67 54586.45 88888.00 2015-09-12 18:47:11.750 255 12564.65 87.72 54586.45 88888.00 2015-09-12 18:47:11.875 255 12564.65 87.78 54586.45 88888.00 2015-09-12 18:47:12.000 255 12564.73 87.78 54586.43 88888.00 2015-09-12 18:47:12.125 255 12564.83 87.80 54586.43 88888.00 2015-09-12 18:47:12.250 255 12564.83 87.78 54586.43 88888.00 2015-09-12 18:47:12.375 255 12564.80 87.83 54586.40 88888.00 2015-09-12 18:47:12.500 255 12564.80 87.88 54586.40 88888.00 2015-09-12 18:47:12.625 255 12564.77 87.92 54586.38 88888.00 2015-09-12 18:47:12.750 255 12564.77 87.92 54586.38 88888.00 2015-09-12 18:47:12.875 255 12564.75 87.95 54586.38 88888.00 2015-09-12 18:47:13.000 255 12564.75 87.97 54586.35 88888.00 2015-09-12 18:47:13.125 255 12564.77 88.03 54586.35 88888.00 2015-09-12 18:47:13.250 255 12564.75 88.05 54586.38 88888.00 2015-09-12 18:47:13.375 255 12564.80 88.08 54586.35 88888.00 2015-09-12 18:47:13.500 255 12564.80 88.08 54586.35 88888.00 2015-09-12 18:47:13.625 255 12564.77 88.10 54586.35 88888.00 2015-09-12 18:47:13.750 255 12564.75 88.12 54586.35 88888.00 2015-09-12 18:47:13.875 255 12564.70 88.17 54586.32 88888.00 2015-09-12 18:47:14.000 255 12564.75 88.20 54586.32 88888.00 2015-09-12 18:47:14.125 255 12564.80 88.22 54586.35 88888.00 2015-09-12 18:47:14.250 255 12564.75 88.17 54586.35 88888.00 2015-09-12 18:47:14.375 255 12564.77 88.20 54586.30 88888.00 2015-09-12 18:47:14.500 255 12564.83 88.25 54586.30 88888.00 2015-09-12 18:47:14.625 255 12564.85 88.30 54586.30 88888.00 2015-09-12 18:47:14.750 255 12564.83 88.33 54586.30 88888.00 2015-09-12 18:47:14.875 255 12564.83 88.40 54586.30 88888.00 2015-09-12 18:47:15.000 255 12564.88 88.42 54586.30 88888.00 2015-09-12 18:47:15.125 255 12564.85 88.45 54586.30 88888.00 2015-09-12 18:47:15.250 255 12564.85 88.53 54586.30 88888.00 2015-09-12 18:47:15.375 255 12564.88 88.55 54586.30 88888.00 2015-09-12 18:47:15.500 255 12564.88 88.53 54586.30 88888.00 2015-09-12 18:47:15.625 255 12564.85 88.53 54586.25 88888.00 2015-09-12 18:47:15.750 255 12564.88 88.55 54586.22 88888.00 2015-09-12 18:47:15.875 255 12564.95 88.60 54586.25 88888.00 2015-09-12 18:47:16.000 255 12565.00 88.60 54586.22 88888.00 2015-09-12 18:47:16.125 255 12565.02 88.62 54586.22 88888.00 2015-09-12 18:47:16.250 255 12565.02 88.65 54586.22 88888.00 2015-09-12 18:47:16.375 255 12565.05 88.70 54586.20 88888.00 2015-09-12 18:47:16.500 255 12565.02 88.70 54586.20 88888.00 2015-09-12 18:47:16.625 255 12565.00 88.67 54586.20 88888.00 2015-09-12 18:47:16.750 255 12565.00 88.67 54586.18 88888.00 2015-09-12 18:47:16.875 255 12565.05 88.72 54586.18 88888.00 2015-09-12 18:47:17.000 255 12565.05 88.78 54586.15 88888.00 2015-09-12 18:47:17.125 255 12565.05 88.80 54586.15 88888.00 2015-09-12 18:47:17.250 255 12565.00 88.78 54586.12 88888.00 2015-09-12 18:47:17.375 255 12565.08 88.80 54586.12 88888.00 2015-09-12 18:47:17.500 255 12565.20 88.88 54586.15 88888.00 2015-09-12 18:47:17.625 255 12565.23 88.88 54586.12 88888.00 2015-09-12 18:47:17.750 255 12565.20 88.90 54586.15 88888.00 2015-09-12 18:47:17.875 255 12565.20 88.90 54586.12 88888.00 2015-09-12 18:47:18.000 255 12565.25 88.90 54586.10 88888.00 2015-09-12 18:47:18.125 255 12565.30 88.88 54586.10 88888.00 2015-09-12 18:47:18.250 255 12565.33 88.85 54586.07 88888.00 2015-09-12 18:47:18.375 255 12565.35 88.90 54586.07 88888.00 2015-09-12 18:47:18.500 255 12565.33 88.95 54586.07 88888.00 2015-09-12 18:47:18.625 255 12565.25 88.90 54586.07 88888.00 2015-09-12 18:47:18.750 255 12565.30 88.88 54586.07 88888.00 2015-09-12 18:47:18.875 255 12565.35 88.90 54586.05 88888.00 2015-09-12 18:47:19.000 255 12565.40 88.90 54586.05 88888.00 2015-09-12 18:47:19.125 255 12565.42 88.90 54586.05 88888.00 2015-09-12 18:47:19.250 255 12565.40 88.88 54586.05 88888.00 2015-09-12 18:47:19.375 255 12565.42 88.92 54586.05 88888.00 2015-09-12 18:47:19.500 255 12565.42 88.95 54586.05 88888.00 2015-09-12 18:47:19.625 255 12565.45 88.92 54586.05 88888.00 2015-09-12 18:47:19.750 255 12565.48 88.95 54586.05 88888.00 2015-09-12 18:47:19.875 255 12565.50 88.92 54586.05 88888.00 2015-09-12 18:47:20.000 255 12565.55 88.88 54586.03 88888.00 2015-09-12 18:47:20.125 255 12565.60 88.85 54586.00 88888.00 2015-09-12 18:47:20.250 255 12565.62 88.85 54586.00 88888.00 2015-09-12 18:47:20.375 255 12565.65 88.88 54585.97 88888.00 2015-09-12 18:47:20.500 255 12565.67 88.88 54585.97 88888.00 2015-09-12 18:47:20.625 255 12565.73 88.85 54585.95 88888.00 2015-09-12 18:47:20.750 255 12565.75 88.83 54585.97 88888.00 2015-09-12 18:47:20.875 255 12565.73 88.83 54585.97 88888.00 2015-09-12 18:47:21.000 255 12565.73 88.80 54585.95 88888.00 2015-09-12 18:47:21.125 255 12565.75 88.80 54585.95 88888.00 2015-09-12 18:47:21.250 255 12565.77 88.78 54585.93 88888.00 2015-09-12 18:47:21.375 255 12565.75 88.80 54585.93 88888.00 2015-09-12 18:47:21.500 255 12565.80 88.80 54585.93 88888.00 2015-09-12 18:47:21.625 255 12565.83 88.78 54585.95 88888.00 2015-09-12 18:47:21.750 255 12565.77 88.75 54585.93 88888.00 2015-09-12 18:47:21.875 255 12565.85 88.75 54585.93 88888.00 2015-09-12 18:47:22.000 255 12565.90 88.75 54585.93 88888.00 2015-09-12 18:47:22.125 255 12565.88 88.78 54585.93 88888.00 2015-09-12 18:47:22.250 255 12565.88 88.72 54585.93 88888.00 2015-09-12 18:47:22.375 255 12565.92 88.72 54585.90 88888.00 2015-09-12 18:47:22.500 255 12565.95 88.72 54585.93 88888.00 2015-09-12 18:47:22.625 255 12566.00 88.67 54585.90 88888.00 2015-09-12 18:47:22.750 255 12566.02 88.62 54585.90 88888.00 2015-09-12 18:47:22.875 255 12566.00 88.60 54585.90 88888.00 2015-09-12 18:47:23.000 255 12566.02 88.58 54585.88 88888.00 2015-09-12 18:47:23.125 255 12566.08 88.58 54585.93 88888.00 2015-09-12 18:47:23.250 255 12566.12 88.47 54585.90 88888.00 2015-09-12 18:47:23.375 255 12566.10 88.45 54585.88 88888.00 2015-09-12 18:47:23.500 255 12566.10 88.45 54585.88 88888.00 2015-09-12 18:47:23.625 255 12566.15 88.47 54585.90 88888.00 2015-09-12 18:47:23.750 255 12566.20 88.45 54585.90 88888.00 2015-09-12 18:47:23.875 255 12566.20 88.45 54585.88 88888.00 2015-09-12 18:47:24.000 255 12566.20 88.38 54585.85 88888.00 2015-09-12 18:47:24.125 255 12566.23 88.35 54585.85 88888.00 2015-09-12 18:47:24.250 255 12566.17 88.30 54585.85 88888.00 2015-09-12 18:47:24.375 255 12566.27 88.28 54585.88 88888.00 2015-09-12 18:47:24.500 255 12566.33 88.28 54585.90 88888.00 2015-09-12 18:47:24.625 255 12566.38 88.28 54585.90 88888.00 2015-09-12 18:47:24.750 255 12566.33 88.22 54585.88 88888.00 2015-09-12 18:47:24.875 255 12566.35 88.15 54585.85 88888.00 2015-09-12 18:47:25.000 255 12566.35 88.12 54585.85 88888.00 2015-09-12 18:47:25.125 255 12566.35 88.12 54585.88 88888.00 2015-09-12 18:47:25.250 255 12566.33 88.10 54585.85 88888.00 2015-09-12 18:47:25.375 255 12566.40 88.08 54585.85 88888.00 2015-09-12 18:47:25.500 255 12566.40 88.03 54585.85 88888.00 2015-09-12 18:47:25.625 255 12566.42 87.97 54585.85 88888.00 2015-09-12 18:47:25.750 255 12566.45 87.95 54585.82 88888.00 2015-09-12 18:47:25.875 255 12566.45 87.95 54585.82 88888.00 2015-09-12 18:47:26.000 255 12566.50 87.95 54585.85 88888.00 2015-09-12 18:47:26.125 255 12566.55 87.90 54585.85 88888.00 2015-09-12 18:47:26.250 255 12566.50 87.85 54585.85 88888.00 2015-09-12 18:47:26.375 255 12566.52 87.88 54585.85 88888.00 2015-09-12 18:47:26.500 255 12566.52 87.85 54585.82 88888.00 2015-09-12 18:47:26.625 255 12566.52 87.78 54585.82 88888.00 2015-09-12 18:47:26.750 255 12566.55 87.75 54585.85 88888.00 2015-09-12 18:47:26.875 255 12566.52 87.72 54585.88 88888.00 2015-09-12 18:47:27.000 255 12566.48 87.67 54585.82 88888.00 2015-09-12 18:47:27.125 255 12566.52 87.67 54585.85 88888.00 2015-09-12 18:47:27.250 255 12566.52 87.62 54585.88 88888.00 2015-09-12 18:47:27.375 255 12566.58 87.58 54585.85 88888.00 2015-09-12 18:47:27.500 255 12566.55 87.55 54585.88 88888.00 2015-09-12 18:47:27.625 255 12566.62 87.53 54585.88 88888.00 2015-09-12 18:47:27.750 255 12566.60 87.50 54585.88 88888.00 2015-09-12 18:47:27.875 255 12566.60 87.45 54585.88 88888.00 2015-09-12 18:47:28.000 255 12566.62 87.42 54585.88 88888.00 2015-09-12 18:47:28.125 255 12566.65 87.40 54585.85 88888.00 2015-09-12 18:47:28.250 255 12566.65 87.38 54585.88 88888.00 2015-09-12 18:47:28.375 255 12566.62 87.35 54585.88 88888.00 2015-09-12 18:47:28.500 255 12566.58 87.33 54585.88 88888.00 2015-09-12 18:47:28.625 255 12566.58 87.28 54585.90 88888.00 2015-09-12 18:47:28.750 255 12566.58 87.22 54585.88 88888.00 2015-09-12 18:47:28.875 255 12566.62 87.20 54585.88 88888.00 2015-09-12 18:47:29.000 255 12566.65 87.17 54585.88 88888.00 2015-09-12 18:47:29.125 255 12566.70 87.17 54585.90 88888.00 2015-09-12 18:47:29.250 255 12566.65 87.17 54585.90 88888.00 2015-09-12 18:47:29.375 255 12566.67 87.20 54585.90 88888.00 2015-09-12 18:47:29.500 255 12566.67 87.15 54585.90 88888.00 2015-09-12 18:47:29.625 255 12566.62 87.10 54585.88 88888.00 2015-09-12 18:47:29.750 255 12566.65 87.08 54585.88 88888.00 2015-09-12 18:47:29.875 255 12566.65 87.03 54585.90 88888.00 2015-09-12 18:47:30.000 255 12566.58 87.00 54585.88 88888.00 2015-09-12 18:47:30.125 255 12566.58 86.97 54585.90 88888.00 2015-09-12 18:47:30.250 255 12566.52 86.92 54585.90 88888.00 2015-09-12 18:47:30.375 255 12566.60 86.90 54585.90 88888.00 2015-09-12 18:47:30.500 255 12566.70 86.88 54585.90 88888.00 2015-09-12 18:47:30.625 255 12566.73 86.85 54585.88 88888.00 2015-09-12 18:47:30.750 255 12566.75 86.83 54585.90 88888.00 2015-09-12 18:47:30.875 255 12566.70 86.83 54585.90 88888.00 2015-09-12 18:47:31.000 255 12566.60 86.80 54585.90 88888.00 2015-09-12 18:47:31.125 255 12566.55 86.78 54585.90 88888.00 2015-09-12 18:47:31.250 255 12566.58 86.72 54585.90 88888.00 2015-09-12 18:47:31.375 255 12566.60 86.75 54585.90 88888.00 2015-09-12 18:47:31.500 255 12566.55 86.75 54585.90 88888.00 2015-09-12 18:47:31.625 255 12566.60 86.72 54585.90 88888.00 2015-09-12 18:47:31.750 255 12566.62 86.70 54585.93 88888.00 2015-09-12 18:47:31.875 255 12566.62 86.65 54585.90 88888.00 2015-09-12 18:47:32.000 255 12566.70 86.62 54585.90 88888.00 2015-09-12 18:47:32.125 255 12566.70 86.58 54585.93 88888.00 2015-09-12 18:47:32.250 255 12566.65 86.58 54585.95 88888.00 2015-09-12 18:47:32.375 255 12566.70 86.58 54585.93 88888.00 2015-09-12 18:47:32.500 255 12566.65 86.53 54585.95 88888.00 2015-09-12 18:47:32.625 255 12566.60 86.50 54585.97 88888.00 2015-09-12 18:47:32.750 255 12566.52 86.50 54585.97 88888.00 2015-09-12 18:47:32.875 255 12566.50 86.55 54585.97 88888.00 2015-09-12 18:47:33.000 255 12566.52 86.53 54585.97 88888.00 2015-09-12 18:47:33.125 255 12566.60 86.55 54586.00 88888.00 2015-09-12 18:47:33.250 255 12566.58 86.53 54586.00 88888.00 2015-09-12 18:47:33.375 255 12566.62 86.50 54586.03 88888.00 2015-09-12 18:47:33.500 255 12566.58 86.45 54586.03 88888.00 2015-09-12 18:47:33.625 255 12566.52 86.40 54586.00 88888.00 2015-09-12 18:47:33.750 255 12566.48 86.40 54585.95 88888.00 2015-09-12 18:47:33.875 255 12566.42 86.40 54586.00 88888.00 2015-09-12 18:47:34.000 255 12566.45 86.42 54586.00 88888.00 2015-09-12 18:47:34.125 255 12566.45 86.40 54586.03 88888.00 2015-09-12 18:47:34.250 255 12566.48 86.38 54586.05 88888.00 2015-09-12 18:47:34.375 255 12566.55 86.38 54586.05 88888.00 2015-09-12 18:47:34.500 255 12566.55 86.40 54586.05 88888.00 2015-09-12 18:47:34.625 255 12566.50 86.40 54586.03 88888.00 2015-09-12 18:47:34.750 255 12566.50 86.40 54586.00 88888.00 2015-09-12 18:47:34.875 255 12566.48 86.40 54586.03 88888.00 2015-09-12 18:47:35.000 255 12566.42 86.38 54586.03 88888.00 2015-09-12 18:47:35.125 255 12566.42 86.30 54586.05 88888.00 2015-09-12 18:47:35.250 255 12566.42 86.30 54586.05 88888.00 2015-09-12 18:47:35.375 255 12566.42 86.30 54586.05 88888.00 2015-09-12 18:47:35.500 255 12566.42 86.30 54586.10 88888.00 2015-09-12 18:47:35.625 255 12566.38 86.28 54586.07 88888.00 2015-09-12 18:47:35.750 255 12566.35 86.28 54586.07 88888.00 2015-09-12 18:47:35.875 255 12566.38 86.28 54586.05 88888.00 2015-09-12 18:47:36.000 255 12566.35 86.28 54586.05 88888.00 2015-09-12 18:47:36.125 255 12566.33 86.28 54586.07 88888.00 2015-09-12 18:47:36.250 255 12566.30 86.25 54586.10 88888.00 2015-09-12 18:47:36.375 255 12566.38 86.28 54586.10 88888.00 2015-09-12 18:47:36.500 255 12566.33 86.25 54586.10 88888.00 2015-09-12 18:47:36.625 255 12566.30 86.22 54586.10 88888.00 2015-09-12 18:47:36.750 255 12566.33 86.25 54586.07 88888.00 2015-09-12 18:47:36.875 255 12566.33 86.28 54586.10 88888.00 2015-09-12 18:47:37.000 255 12566.30 86.22 54586.12 88888.00 2015-09-12 18:47:37.125 255 12566.30 86.25 54586.12 88888.00 2015-09-12 18:47:37.250 255 12566.33 86.28 54586.10 88888.00 2015-09-12 18:47:37.375 255 12566.30 86.33 54586.10 88888.00 2015-09-12 18:47:37.500 255 12566.23 86.33 54586.07 88888.00 2015-09-12 18:47:37.625 255 12566.23 86.30 54586.12 88888.00 2015-09-12 18:47:37.750 255 12566.25 86.28 54586.15 88888.00 2015-09-12 18:47:37.875 255 12566.25 86.28 54586.15 88888.00 2015-09-12 18:47:38.000 255 12566.17 86.25 54586.15 88888.00 2015-09-12 18:47:38.125 255 12566.15 86.28 54586.18 88888.00 2015-09-12 18:47:38.250 255 12566.08 86.30 54586.18 88888.00 2015-09-12 18:47:38.375 255 12566.05 86.33 54586.15 88888.00 2015-09-12 18:47:38.500 255 12566.05 86.33 54586.15 88888.00 2015-09-12 18:47:38.625 255 12566.05 86.30 54586.18 88888.00 2015-09-12 18:47:38.750 255 12566.10 86.30 54586.18 88888.00 2015-09-12 18:47:38.875 255 12566.08 86.30 54586.20 88888.00 2015-09-12 18:47:39.000 255 12566.05 86.33 54586.20 88888.00 2015-09-12 18:47:39.125 255 12566.05 86.35 54586.22 88888.00 2015-09-12 18:47:39.250 255 12566.05 86.33 54586.20 88888.00 2015-09-12 18:47:39.375 255 12565.95 86.30 54586.22 88888.00 2015-09-12 18:47:39.500 255 12565.92 86.33 54586.22 88888.00 2015-09-12 18:47:39.625 255 12565.98 86.33 54586.22 88888.00 2015-09-12 18:47:39.750 255 12566.02 86.33 54586.22 88888.00 2015-09-12 18:47:39.875 255 12566.00 86.35 54586.22 88888.00 2015-09-12 18:47:40.000 255 12565.95 86.40 54586.22 88888.00 2015-09-12 18:47:40.125 255 12565.90 86.40 54586.25 88888.00 2015-09-12 18:47:40.250 255 12565.88 86.40 54586.28 88888.00 2015-09-12 18:47:40.375 255 12565.90 86.40 54586.28 88888.00 2015-09-12 18:47:40.500 255 12565.90 86.42 54586.28 88888.00 2015-09-12 18:47:40.625 255 12565.88 86.40 54586.30 88888.00 2015-09-12 18:47:40.750 255 12565.85 86.40 54586.30 88888.00 2015-09-12 18:47:40.875 255 12565.83 86.40 54586.30 88888.00 2015-09-12 18:47:41.000 255 12565.83 86.40 54586.32 88888.00 2015-09-12 18:47:41.125 255 12565.77 86.47 54586.32 88888.00 2015-09-12 18:47:41.250 255 12565.73 86.50 54586.32 88888.00 2015-09-12 18:47:41.375 255 12565.75 86.53 54586.32 88888.00 2015-09-12 18:47:41.500 255 12565.73 86.53 54586.32 88888.00 2015-09-12 18:47:41.625 255 12565.67 86.53 54586.35 88888.00 2015-09-12 18:47:41.750 255 12565.65 86.53 54586.35 88888.00 2015-09-12 18:47:41.875 255 12565.70 86.55 54586.35 88888.00 2015-09-12 18:47:42.000 255 12565.75 86.58 54586.32 88888.00 2015-09-12 18:47:42.125 255 12565.70 86.62 54586.35 88888.00 2015-09-12 18:47:42.250 255 12565.62 86.62 54586.38 88888.00 2015-09-12 18:47:42.375 255 12565.65 86.65 54586.38 88888.00 2015-09-12 18:47:42.500 255 12565.62 86.72 54586.38 88888.00 2015-09-12 18:47:42.625 255 12565.60 86.72 54586.38 88888.00 2015-09-12 18:47:42.750 255 12565.60 86.72 54586.35 88888.00 2015-09-12 18:47:42.875 255 12565.58 86.75 54586.38 88888.00 2015-09-12 18:47:43.000 255 12565.52 86.75 54586.38 88888.00 2015-09-12 18:47:43.125 255 12565.50 86.80 54586.38 88888.00 2015-09-12 18:47:43.250 255 12565.48 86.80 54586.38 88888.00 2015-09-12 18:47:43.375 255 12565.52 86.85 54586.40 88888.00 2015-09-12 18:47:43.500 255 12565.55 86.85 54586.38 88888.00 2015-09-12 18:47:43.625 255 12565.45 86.88 54586.40 88888.00 2015-09-12 18:47:43.750 255 12565.40 86.90 54586.40 88888.00 2015-09-12 18:47:43.875 255 12565.50 86.90 54586.40 88888.00 2015-09-12 18:47:44.000 255 12565.52 86.92 54586.40 88888.00 2015-09-12 18:47:44.125 255 12565.48 86.95 54586.38 88888.00 2015-09-12 18:47:44.250 255 12565.40 86.97 54586.43 88888.00 2015-09-12 18:47:44.375 255 12565.42 87.03 54586.43 88888.00 2015-09-12 18:47:44.500 255 12565.38 87.03 54586.40 88888.00 2015-09-12 18:47:44.625 255 12565.42 87.03 54586.40 88888.00 2015-09-12 18:47:44.750 255 12565.48 87.03 54586.40 88888.00 2015-09-12 18:47:44.875 255 12565.40 87.08 54586.43 88888.00 2015-09-12 18:47:45.000 255 12565.30 87.10 54586.43 88888.00 2015-09-12 18:47:45.125 255 12565.30 87.12 54586.43 88888.00 2015-09-12 18:47:45.250 255 12565.27 87.15 54586.43 88888.00 2015-09-12 18:47:45.375 255 12565.30 87.17 54586.43 88888.00 2015-09-12 18:47:45.500 255 12565.25 87.15 54586.45 88888.00 2015-09-12 18:47:45.625 255 12565.20 87.17 54586.45 88888.00 2015-09-12 18:47:45.750 255 12565.20 87.20 54586.45 88888.00 2015-09-12 18:47:45.875 255 12565.20 87.22 54586.47 88888.00 2015-09-12 18:47:46.000 255 12565.23 87.25 54586.45 88888.00 2015-09-12 18:47:46.125 255 12565.30 87.30 54586.45 88888.00 2015-09-12 18:47:46.250 255 12565.25 87.30 54586.47 88888.00 2015-09-12 18:47:46.375 255 12565.20 87.33 54586.47 88888.00 2015-09-12 18:47:46.500 255 12565.12 87.33 54586.50 88888.00 2015-09-12 18:47:46.625 255 12565.15 87.35 54586.47 88888.00 2015-09-12 18:47:46.750 255 12565.17 87.40 54586.47 88888.00 2015-09-12 18:47:46.875 255 12565.17 87.47 54586.50 88888.00 2015-09-12 18:47:47.000 255 12565.15 87.45 54586.50 88888.00 2015-09-12 18:47:47.125 255 12565.17 87.50 54586.53 88888.00 2015-09-12 18:47:47.250 255 12565.10 87.53 54586.53 88888.00 2015-09-12 18:47:47.375 255 12565.08 87.55 54586.55 88888.00 2015-09-12 18:47:47.500 255 12565.08 87.58 54586.55 88888.00 2015-09-12 18:47:47.625 255 12565.10 87.58 54586.55 88888.00 2015-09-12 18:47:47.750 255 12565.08 87.58 54586.53 88888.00 2015-09-12 18:47:47.875 255 12564.98 87.60 54586.55 88888.00 2015-09-12 18:47:48.000 255 12564.95 87.62 54586.55 88888.00 2015-09-12 18:47:48.125 255 12564.98 87.65 54586.55 88888.00 2015-09-12 18:47:48.250 255 12564.95 87.67 54586.55 88888.00 2015-09-12 18:47:48.375 255 12565.00 87.70 54586.53 88888.00 2015-09-12 18:47:48.500 255 12564.95 87.70 54586.55 88888.00 2015-09-12 18:47:48.625 255 12564.90 87.67 54586.55 88888.00 2015-09-12 18:47:48.750 255 12564.95 87.75 54586.53 88888.00 2015-09-12 18:47:48.875 255 12565.08 87.80 54586.55 88888.00 2015-09-12 18:47:49.000 255 12565.10 87.83 54586.55 88888.00 2015-09-12 18:47:49.125 255 12565.00 87.83 54586.57 88888.00 2015-09-12 18:47:49.250 255 12564.92 87.85 54586.57 88888.00 2015-09-12 18:47:49.375 255 12564.95 87.88 54586.55 88888.00 2015-09-12 18:47:49.500 255 12564.98 87.88 54586.57 88888.00 2015-09-12 18:47:49.625 255 12565.00 87.88 54586.57 88888.00 2015-09-12 18:47:49.750 255 12565.00 87.90 54586.60 88888.00 2015-09-12 18:47:49.875 255 12565.02 87.95 54586.60 88888.00 2015-09-12 18:47:50.000 255 12565.02 87.97 54586.60 88888.00 2015-09-12 18:47:50.125 255 12564.98 88.00 54586.62 88888.00 2015-09-12 18:47:50.250 255 12564.98 88.00 54586.60 88888.00 2015-09-12 18:47:50.375 255 12565.00 88.00 54586.62 88888.00 2015-09-12 18:47:50.500 255 12565.00 87.95 54586.62 88888.00 2015-09-12 18:47:50.625 255 12564.90 87.95 54586.62 88888.00 2015-09-12 18:47:50.750 255 12564.90 88.03 54586.62 88888.00 2015-09-12 18:47:50.875 255 12564.98 88.05 54586.65 88888.00 2015-09-12 18:47:51.000 255 12564.95 88.05 54586.60 88888.00 2015-09-12 18:47:51.125 255 12564.88 88.05 54586.60 88888.00 2015-09-12 18:47:51.250 255 12564.85 88.08 54586.60 88888.00 2015-09-12 18:47:51.375 255 12564.90 88.10 54586.65 88888.00 2015-09-12 18:47:51.500 255 12564.90 88.12 54586.62 88888.00 2015-09-12 18:47:51.625 255 12564.90 88.12 54586.62 88888.00 2015-09-12 18:47:51.750 255 12564.88 88.12 54586.60 88888.00 2015-09-12 18:47:51.875 255 12564.88 88.15 54586.62 88888.00 2015-09-12 18:47:52.000 255 12564.85 88.15 54586.62 88888.00 2015-09-12 18:47:52.125 255 12564.83 88.20 54586.70 88888.00 2015-09-12 18:47:52.250 255 12564.77 88.22 54586.70 88888.00 2015-09-12 18:47:52.375 255 12564.77 88.22 54586.68 88888.00 2015-09-12 18:47:52.500 255 12564.77 88.20 54586.68 88888.00 2015-09-12 18:47:52.625 255 12564.80 88.25 54586.70 88888.00 2015-09-12 18:47:52.750 255 12564.80 88.22 54586.72 88888.00 2015-09-12 18:47:52.875 255 12564.77 88.25 54586.75 88888.00 2015-09-12 18:47:53.000 255 12564.80 88.25 54586.72 88888.00 2015-09-12 18:47:53.125 255 12564.80 88.22 54586.75 88888.00 2015-09-12 18:47:53.250 255 12564.67 88.22 54586.70 88888.00 2015-09-12 18:47:53.375 255 12564.65 88.28 54586.72 88888.00 2015-09-12 18:47:53.500 255 12564.58 88.28 54586.72 88888.00 2015-09-12 18:47:53.625 255 12564.62 88.30 54586.75 88888.00 2015-09-12 18:47:53.750 255 12564.65 88.30 54586.75 88888.00 2015-09-12 18:47:53.875 255 12564.62 88.28 54586.75 88888.00 2015-09-12 18:47:54.000 255 12564.55 88.28 54586.72 88888.00 2015-09-12 18:47:54.125 255 12564.45 88.30 54586.75 88888.00 2015-09-12 18:47:54.250 255 12564.40 88.33 54586.80 88888.00 2015-09-12 18:47:54.375 255 12564.42 88.33 54586.82 88888.00 2015-09-12 18:47:54.500 255 12564.48 88.33 54586.80 88888.00 2015-09-12 18:47:54.625 255 12564.52 88.33 54586.78 88888.00 2015-09-12 18:47:54.750 255 12564.52 88.33 54586.82 88888.00 2015-09-12 18:47:54.875 255 12564.50 88.33 54586.82 88888.00 2015-09-12 18:47:55.000 255 12564.45 88.30 54586.85 88888.00 2015-09-12 18:47:55.125 255 12564.42 88.30 54586.88 88888.00 2015-09-12 18:47:55.250 255 12564.42 88.33 54586.90 88888.00 2015-09-12 18:47:55.375 255 12564.42 88.35 54586.88 88888.00 2015-09-12 18:47:55.500 255 12564.38 88.35 54586.88 88888.00 2015-09-12 18:47:55.625 255 12564.27 88.35 54586.88 88888.00 2015-09-12 18:47:55.750 255 12564.27 88.33 54586.90 88888.00 2015-09-12 18:47:55.875 255 12564.30 88.33 54586.90 88888.00 2015-09-12 18:47:56.000 255 12564.27 88.33 54586.90 88888.00 2015-09-12 18:47:56.125 255 12564.23 88.33 54586.90 88888.00 2015-09-12 18:47:56.250 255 12564.17 88.28 54586.90 88888.00 2015-09-12 18:47:56.375 255 12564.20 88.30 54586.93 88888.00 2015-09-12 18:47:56.500 255 12564.17 88.30 54586.95 88888.00 2015-09-12 18:47:56.625 255 12564.15 88.30 54586.93 88888.00 2015-09-12 18:47:56.750 255 12564.12 88.25 54586.93 88888.00 2015-09-12 18:47:56.875 255 12564.12 88.25 54586.97 88888.00 2015-09-12 18:47:57.000 255 12564.10 88.22 54586.95 88888.00 2015-09-12 18:47:57.125 255 12564.08 88.25 54586.93 88888.00 2015-09-12 18:47:57.250 255 12564.10 88.22 54586.95 88888.00 2015-09-12 18:47:57.375 255 12564.10 88.22 54586.97 88888.00 2015-09-12 18:47:57.500 255 12564.12 88.22 54586.97 88888.00 2015-09-12 18:47:57.625 255 12564.08 88.20 54586.95 88888.00 2015-09-12 18:47:57.750 255 12564.02 88.15 54586.97 88888.00 2015-09-12 18:47:57.875 255 12564.02 88.12 54587.00 88888.00 2015-09-12 18:47:58.000 255 12563.98 88.10 54587.00 88888.00 2015-09-12 18:47:58.125 255 12563.90 88.12 54587.03 88888.00 2015-09-12 18:47:58.250 255 12563.88 88.15 54587.05 88888.00 2015-09-12 18:47:58.375 255 12563.95 88.12 54587.05 88888.00 2015-09-12 18:47:58.500 255 12563.98 88.12 54587.07 88888.00 2015-09-12 18:47:58.625 255 12564.00 88.12 54587.07 88888.00 2015-09-12 18:47:58.750 255 12563.95 88.12 54587.05 88888.00 2015-09-12 18:47:58.875 255 12563.90 88.12 54587.07 88888.00 2015-09-12 18:47:59.000 255 12563.90 88.12 54587.05 88888.00 2015-09-12 18:47:59.125 255 12563.90 88.08 54587.07 88888.00 2015-09-12 18:47:59.250 255 12563.80 88.05 54587.10 88888.00 2015-09-12 18:47:59.375 255 12563.80 88.05 54587.07 88888.00 2015-09-12 18:47:59.500 255 12563.80 88.05 54587.10 88888.00 2015-09-12 18:47:59.625 255 12563.83 88.05 54587.10 88888.00 2015-09-12 18:47:59.750 255 12563.80 88.05 54587.12 88888.00 2015-09-12 18:47:59.875 255 12563.80 88.03 54587.12 88888.00 2015-09-12 18:48:00.000 255 12563.80 88.03 54587.10 88888.00 2015-09-12 18:48:00.125 255 12563.75 88.00 54587.10 88888.00 2015-09-12 18:48:00.250 255 12563.73 87.95 54587.10 88888.00 2015-09-12 18:48:00.375 255 12563.77 87.95 54587.12 88888.00 2015-09-12 18:48:00.500 255 12563.75 87.95 54587.12 88888.00 2015-09-12 18:48:00.625 255 12563.75 87.95 54587.12 88888.00 2015-09-12 18:48:00.750 255 12563.77 87.95 54587.12 88888.00 2015-09-12 18:48:00.875 255 12563.77 87.97 54587.12 88888.00 2015-09-12 18:48:01.000 255 12563.73 87.95 54587.12 88888.00 2015-09-12 18:48:01.125 255 12563.70 87.92 54587.12 88888.00 2015-09-12 18:48:01.250 255 12563.70 87.92 54587.12 88888.00 2015-09-12 18:48:01.375 255 12563.73 87.92 54587.15 88888.00 2015-09-12 18:48:01.500 255 12563.75 87.92 54587.12 88888.00 2015-09-12 18:48:01.625 255 12563.77 87.88 54587.12 88888.00 2015-09-12 18:48:01.750 255 12563.77 87.83 54587.12 88888.00 2015-09-12 18:48:01.875 255 12563.75 87.83 54587.10 88888.00 2015-09-12 18:48:02.000 255 12563.70 87.83 54587.07 88888.00 2015-09-12 18:48:02.125 255 12563.73 87.83 54587.12 88888.00 2015-09-12 18:48:02.250 255 12563.75 87.80 54587.12 88888.00 2015-09-12 18:48:02.375 255 12563.80 87.78 54587.12 88888.00 2015-09-12 18:48:02.500 255 12563.77 87.78 54587.12 88888.00 2015-09-12 18:48:02.625 255 12563.75 87.80 54587.15 88888.00 2015-09-12 18:48:02.750 255 12563.77 87.78 54587.12 88888.00 2015-09-12 18:48:02.875 255 12563.73 87.75 54587.15 88888.00 2015-09-12 18:48:03.000 255 12563.75 87.72 54587.12 88888.00 2015-09-12 18:48:03.125 255 12563.75 87.70 54587.15 88888.00 2015-09-12 18:48:03.250 255 12563.75 87.75 54587.15 88888.00 2015-09-12 18:48:03.375 255 12563.83 87.72 54587.15 88888.00 2015-09-12 18:48:03.500 255 12563.88 87.72 54587.15 88888.00 2015-09-12 18:48:03.625 255 12563.85 87.70 54587.15 88888.00 2015-09-12 18:48:03.750 255 12563.77 87.67 54587.15 88888.00 2015-09-12 18:48:03.875 255 12563.77 87.67 54587.15 88888.00 2015-09-12 18:48:04.000 255 12563.80 87.67 54587.12 88888.00 2015-09-12 18:48:04.125 255 12563.83 87.67 54587.15 88888.00 2015-09-12 18:48:04.250 255 12563.83 87.62 54587.12 88888.00 2015-09-12 18:48:04.375 255 12563.88 87.65 54587.12 88888.00 2015-09-12 18:48:04.500 255 12563.90 87.65 54587.12 88888.00 2015-09-12 18:48:04.625 255 12563.92 87.67 54587.12 88888.00 2015-09-12 18:48:04.750 255 12563.98 87.65 54587.12 88888.00 2015-09-12 18:48:04.875 255 12564.00 87.60 54587.12 88888.00 2015-09-12 18:48:05.000 255 12563.98 87.62 54587.12 88888.00 2015-09-12 18:48:05.125 255 12563.95 87.60 54587.12 88888.00 2015-09-12 18:48:05.250 255 12563.90 87.55 54587.12 88888.00 2015-09-12 18:48:05.375 255 12563.88 87.60 54587.12 88888.00 2015-09-12 18:48:05.500 255 12563.88 87.58 54587.12 88888.00 2015-09-12 18:48:05.625 255 12563.90 87.60 54587.10 88888.00 2015-09-12 18:48:05.750 255 12564.02 87.62 54587.10 88888.00 2015-09-12 18:48:05.875 255 12564.02 87.62 54587.10 88888.00 2015-09-12 18:48:06.000 255 12564.05 87.60 54587.07 88888.00 2015-09-12 18:48:06.125 255 12564.08 87.58 54587.12 88888.00 2015-09-12 18:48:06.250 255 12564.08 87.60 54587.12 88888.00 2015-09-12 18:48:06.375 255 12564.05 87.58 54587.12 88888.00 2015-09-12 18:48:06.500 255 12564.02 87.55 54587.10 88888.00 2015-09-12 18:48:06.625 255 12564.05 87.55 54587.10 88888.00 2015-09-12 18:48:06.750 255 12564.10 87.58 54587.07 88888.00 2015-09-12 18:48:06.875 255 12564.17 87.58 54587.07 88888.00 2015-09-12 18:48:07.000 255 12564.20 87.53 54587.05 88888.00 2015-09-12 18:48:07.125 255 12564.15 87.50 54587.07 88888.00 2015-09-12 18:48:07.250 255 12564.15 87.53 54587.10 88888.00 2015-09-12 18:48:07.375 255 12564.27 87.55 54587.10 88888.00 2015-09-12 18:48:07.500 255 12564.30 87.55 54587.07 88888.00 2015-09-12 18:48:07.625 255 12564.30 87.50 54587.07 88888.00 2015-09-12 18:48:07.750 255 12564.27 87.50 54587.05 88888.00 2015-09-12 18:48:07.875 255 12564.25 87.47 54587.03 88888.00 2015-09-12 18:48:08.000 255 12564.27 87.50 54587.00 88888.00 2015-09-12 18:48:08.125 255 12564.23 87.53 54587.05 88888.00 2015-09-12 18:48:08.250 255 12564.23 87.50 54587.05 88888.00 2015-09-12 18:48:08.375 255 12564.23 87.50 54587.00 88888.00 2015-09-12 18:48:08.500 255 12564.30 87.53 54587.03 88888.00 2015-09-12 18:48:08.625 255 12564.35 87.55 54587.05 88888.00 2015-09-12 18:48:08.750 255 12564.33 87.55 54587.03 88888.00 2015-09-12 18:48:08.875 255 12564.35 87.55 54587.00 88888.00 2015-09-12 18:48:09.000 255 12564.33 87.55 54587.00 88888.00 2015-09-12 18:48:09.125 255 12564.33 87.55 54587.03 88888.00 2015-09-12 18:48:09.250 255 12564.33 87.58 54587.03 88888.00 2015-09-12 18:48:09.375 255 12564.45 87.58 54587.00 88888.00 2015-09-12 18:48:09.500 255 12564.50 87.58 54586.97 88888.00 2015-09-12 18:48:09.625 255 12564.50 87.55 54586.97 88888.00 2015-09-12 18:48:09.750 255 12564.48 87.53 54586.97 88888.00 2015-09-12 18:48:09.875 255 12564.52 87.58 54586.97 88888.00 2015-09-12 18:48:10.000 255 12564.60 87.60 54586.97 88888.00 2015-09-12 18:48:10.125 255 12564.58 87.60 54586.97 88888.00 2015-09-12 18:48:10.250 255 12564.52 87.60 54586.95 88888.00 2015-09-12 18:48:10.375 255 12564.58 87.60 54586.95 88888.00 2015-09-12 18:48:10.500 255 12564.60 87.60 54586.93 88888.00 2015-09-12 18:48:10.625 255 12564.62 87.60 54586.93 88888.00 2015-09-12 18:48:10.750 255 12564.60 87.62 54586.93 88888.00 2015-09-12 18:48:10.875 255 12564.58 87.60 54586.93 88888.00 2015-09-12 18:48:11.000 255 12564.60 87.60 54586.90 88888.00 2015-09-12 18:48:11.125 255 12564.60 87.65 54586.95 88888.00 2015-09-12 18:48:11.250 255 12564.60 87.67 54586.97 88888.00 2015-09-12 18:48:11.375 255 12564.58 87.70 54586.97 88888.00 2015-09-12 18:48:11.500 255 12564.55 87.70 54586.93 88888.00 2015-09-12 18:48:11.625 255 12564.60 87.67 54586.95 88888.00 2015-09-12 18:48:11.750 255 12564.62 87.67 54586.95 88888.00 2015-09-12 18:48:11.875 255 12564.60 87.65 54586.93 88888.00 2015-09-12 18:48:12.000 255 12564.58 87.62 54586.90 88888.00 2015-09-12 18:48:12.125 255 12564.60 87.65 54586.90 88888.00 2015-09-12 18:48:12.250 255 12564.55 87.67 54586.88 88888.00 2015-09-12 18:48:12.375 255 12564.65 87.72 54586.90 88888.00 2015-09-12 18:48:12.500 255 12564.70 87.75 54586.90 88888.00 2015-09-12 18:48:12.625 255 12564.67 87.75 54586.90 88888.00 2015-09-12 18:48:12.750 255 12564.62 87.70 54586.90 88888.00 2015-09-12 18:48:12.875 255 12564.65 87.70 54586.88 88888.00 2015-09-12 18:48:13.000 255 12564.60 87.80 54586.90 88888.00 2015-09-12 18:48:13.125 255 12564.60 87.83 54586.93 88888.00 2015-09-12 18:48:13.250 255 12564.58 87.83 54586.90 88888.00 2015-09-12 18:48:13.375 255 12564.58 87.80 54586.90 88888.00 2015-09-12 18:48:13.500 255 12564.58 87.80 54586.90 88888.00 2015-09-12 18:48:13.625 255 12564.55 87.80 54586.85 88888.00 2015-09-12 18:48:13.750 255 12564.55 87.83 54586.88 88888.00 2015-09-12 18:48:13.875 255 12564.52 87.88 54586.85 88888.00 2015-09-12 18:48:14.000 255 12564.50 87.90 54586.85 88888.00 2015-09-12 18:48:14.125 255 12564.50 87.90 54586.88 88888.00 2015-09-12 18:48:14.250 255 12564.48 87.90 54586.90 88888.00 2015-09-12 18:48:14.375 255 12564.45 87.92 54586.88 88888.00 2015-09-12 18:48:14.500 255 12564.52 87.95 54586.88 88888.00 2015-09-12 18:48:14.625 255 12564.52 88.00 54586.90 88888.00 2015-09-12 18:48:14.750 255 12564.48 88.00 54586.90 88888.00 2015-09-12 18:48:14.875 255 12564.48 88.00 54586.88 88888.00 2015-09-12 18:48:15.000 255 12564.50 88.00 54586.88 88888.00 2015-09-12 18:48:15.125 255 12564.45 88.03 54586.85 88888.00 2015-09-12 18:48:15.250 255 12564.38 88.00 54586.85 88888.00 2015-09-12 18:48:15.375 255 12564.40 88.00 54586.85 88888.00 2015-09-12 18:48:15.500 255 12564.40 88.05 54586.85 88888.00 2015-09-12 18:48:15.625 255 12564.42 88.08 54586.82 88888.00 2015-09-12 18:48:15.750 255 12564.42 88.12 54586.85 88888.00 2015-09-12 18:48:15.875 255 12564.40 88.12 54586.85 88888.00 2015-09-12 18:48:16.000 255 12564.38 88.12 54586.85 88888.00 2015-09-12 18:48:16.125 255 12564.40 88.10 54586.85 88888.00 2015-09-12 18:48:16.250 255 12564.35 88.12 54586.88 88888.00 2015-09-12 18:48:16.375 255 12564.30 88.17 54586.82 88888.00 2015-09-12 18:48:16.500 255 12564.33 88.20 54586.82 88888.00 2015-09-12 18:48:16.625 255 12564.42 88.15 54586.82 88888.00 2015-09-12 18:48:16.750 255 12564.42 88.17 54586.82 88888.00 2015-09-12 18:48:16.875 255 12564.35 88.20 54586.85 88888.00 2015-09-12 18:48:17.000 255 12564.30 88.22 54586.85 88888.00 2015-09-12 18:48:17.125 255 12564.27 88.20 54586.85 88888.00 2015-09-12 18:48:17.250 255 12564.23 88.20 54586.78 88888.00 2015-09-12 18:48:17.375 255 12564.23 88.28 54586.80 88888.00 2015-09-12 18:48:17.500 255 12564.20 88.30 54586.82 88888.00 2015-09-12 18:48:17.625 255 12564.17 88.30 54586.80 88888.00 2015-09-12 18:48:17.750 255 12564.17 88.33 54586.80 88888.00 2015-09-12 18:48:17.875 255 12564.20 88.33 54586.82 88888.00 2015-09-12 18:48:18.000 255 12564.27 88.35 54586.82 88888.00 2015-09-12 18:48:18.125 255 12564.23 88.33 54586.80 88888.00 2015-09-12 18:48:18.250 255 12564.20 88.35 54586.80 88888.00 2015-09-12 18:48:18.375 255 12564.20 88.35 54586.78 88888.00 2015-09-12 18:48:18.500 255 12564.15 88.35 54586.78 88888.00 2015-09-12 18:48:18.625 255 12564.10 88.35 54586.80 88888.00 2015-09-12 18:48:18.750 255 12564.10 88.40 54586.80 88888.00 2015-09-12 18:48:18.875 255 12564.12 88.40 54586.80 88888.00 2015-09-12 18:48:19.000 255 12564.12 88.38 54586.75 88888.00 2015-09-12 18:48:19.125 255 12564.12 88.38 54586.75 88888.00 2015-09-12 18:48:19.250 255 12564.08 88.38 54586.78 88888.00 2015-09-12 18:48:19.375 255 12564.17 88.40 54586.78 88888.00 2015-09-12 18:48:19.500 255 12564.17 88.47 54586.75 88888.00 2015-09-12 18:48:19.625 255 12564.08 88.53 54586.75 88888.00 2015-09-12 18:48:19.750 255 12564.10 88.53 54586.78 88888.00 2015-09-12 18:48:19.875 255 12564.12 88.50 54586.75 88888.00 2015-09-12 18:48:20.000 255 12564.12 88.47 54586.75 88888.00 2015-09-12 18:48:20.125 255 12564.12 88.45 54586.75 88888.00 2015-09-12 18:48:20.250 255 12564.10 88.47 54586.75 88888.00 2015-09-12 18:48:20.375 255 12564.10 88.53 54586.75 88888.00 2015-09-12 18:48:20.500 255 12564.15 88.55 54586.75 88888.00 2015-09-12 18:48:20.625 255 12564.15 88.55 54586.78 88888.00 2015-09-12 18:48:20.750 255 12564.12 88.53 54586.75 88888.00 2015-09-12 18:48:20.875 255 12564.08 88.55 54586.78 88888.00 2015-09-12 18:48:21.000 255 12564.02 88.55 54586.72 88888.00 2015-09-12 18:48:21.125 255 12564.05 88.58 54586.75 88888.00 2015-09-12 18:48:21.250 255 12564.05 88.58 54586.75 88888.00 2015-09-12 18:48:21.375 255 12564.08 88.58 54586.75 88888.00 2015-09-12 18:48:21.500 255 12564.08 88.55 54586.72 88888.00 2015-09-12 18:48:21.625 255 12564.08 88.55 54586.72 88888.00 2015-09-12 18:48:21.750 255 12564.00 88.53 54586.78 88888.00 2015-09-12 18:48:21.875 255 12563.92 88.55 54586.78 88888.00 2015-09-12 18:48:22.000 255 12563.95 88.55 54586.75 88888.00 2015-09-12 18:48:22.125 255 12563.98 88.60 54586.78 88888.00 2015-09-12 18:48:22.250 255 12563.95 88.58 54586.75 88888.00 2015-09-12 18:48:22.375 255 12563.95 88.58 54586.78 88888.00 2015-09-12 18:48:22.500 255 12563.95 88.58 54586.78 88888.00 2015-09-12 18:48:22.625 255 12563.98 88.55 54586.75 88888.00 2015-09-12 18:48:22.750 255 12563.98 88.53 54586.75 88888.00 2015-09-12 18:48:22.875 255 12563.98 88.50 54586.72 88888.00 2015-09-12 18:48:23.000 255 12563.95 88.53 54586.72 88888.00 2015-09-12 18:48:23.125 255 12563.95 88.53 54586.75 88888.00 2015-09-12 18:48:23.250 255 12563.95 88.47 54586.78 88888.00 2015-09-12 18:48:23.375 255 12563.98 88.47 54586.75 88888.00 2015-09-12 18:48:23.500 255 12564.00 88.47 54586.72 88888.00 2015-09-12 18:48:23.625 255 12563.95 88.50 54586.72 88888.00 2015-09-12 18:48:23.750 255 12563.90 88.55 54586.72 88888.00 2015-09-12 18:48:23.875 255 12563.90 88.53 54586.75 88888.00 2015-09-12 18:48:24.000 255 12563.92 88.50 54586.72 88888.00 2015-09-12 18:48:24.125 255 12563.92 88.50 54586.75 88888.00 2015-09-12 18:48:24.250 255 12563.88 88.47 54586.75 88888.00 2015-09-12 18:48:24.375 255 12563.88 88.45 54586.75 88888.00 2015-09-12 18:48:24.500 255 12563.88 88.45 54586.75 88888.00 2015-09-12 18:48:24.625 255 12563.92 88.47 54586.75 88888.00 2015-09-12 18:48:24.750 255 12563.92 88.47 54586.72 88888.00 2015-09-12 18:48:24.875 255 12563.92 88.45 54586.70 88888.00 2015-09-12 18:48:25.000 255 12563.90 88.42 54586.72 88888.00 2015-09-12 18:48:25.125 255 12563.90 88.45 54586.72 88888.00 2015-09-12 18:48:25.250 255 12563.90 88.45 54586.75 88888.00 2015-09-12 18:48:25.375 255 12563.90 88.45 54586.75 88888.00 2015-09-12 18:48:25.500 255 12563.85 88.42 54586.72 88888.00 2015-09-12 18:48:25.625 255 12563.83 88.40 54586.75 88888.00 2015-09-12 18:48:25.750 255 12563.88 88.40 54586.75 88888.00 2015-09-12 18:48:25.875 255 12563.92 88.40 54586.72 88888.00 2015-09-12 18:48:26.000 255 12563.92 88.42 54586.78 88888.00 2015-09-12 18:48:26.125 255 12563.92 88.42 54586.78 88888.00 2015-09-12 18:48:26.250 255 12563.88 88.38 54586.78 88888.00 2015-09-12 18:48:26.375 255 12563.88 88.38 54586.75 88888.00 2015-09-12 18:48:26.500 255 12563.90 88.38 54586.75 88888.00 2015-09-12 18:48:26.625 255 12563.90 88.35 54586.78 88888.00 2015-09-12 18:48:26.750 255 12563.92 88.33 54586.75 88888.00 2015-09-12 18:48:26.875 255 12563.95 88.33 54586.75 88888.00 2015-09-12 18:48:27.000 255 12563.95 88.30 54586.75 88888.00 2015-09-12 18:48:27.125 255 12564.00 88.25 54586.75 88888.00 2015-09-12 18:48:27.250 255 12563.92 88.22 54586.78 88888.00 2015-09-12 18:48:27.375 255 12563.95 88.28 54586.78 88888.00 2015-09-12 18:48:27.500 255 12563.95 88.22 54586.78 88888.00 2015-09-12 18:48:27.625 255 12563.98 88.17 54586.75 88888.00 2015-09-12 18:48:27.750 255 12563.98 88.20 54586.75 88888.00 2015-09-12 18:48:27.875 255 12563.98 88.15 54586.72 88888.00 2015-09-12 18:48:28.000 255 12563.95 88.17 54586.72 88888.00 2015-09-12 18:48:28.125 255 12564.00 88.20 54586.75 88888.00 2015-09-12 18:48:28.250 255 12564.02 88.12 54586.75 88888.00 2015-09-12 18:48:28.375 255 12564.08 88.08 54586.75 88888.00 2015-09-12 18:48:28.500 255 12564.10 88.00 54586.75 88888.00 2015-09-12 18:48:28.625 255 12564.05 88.03 54586.75 88888.00 2015-09-12 18:48:28.750 255 12564.05 88.08 54586.72 88888.00 2015-09-12 18:48:28.875 255 12564.12 88.10 54586.72 88888.00 2015-09-12 18:48:29.000 255 12564.12 88.03 54586.72 88888.00 2015-09-12 18:48:29.125 255 12564.12 88.00 54586.72 88888.00 2015-09-12 18:48:29.250 255 12564.08 87.97 54586.75 88888.00 2015-09-12 18:48:29.375 255 12564.12 88.00 54586.75 88888.00 2015-09-12 18:48:29.500 255 12564.17 87.97 54586.72 88888.00 2015-09-12 18:48:29.625 255 12564.17 87.95 54586.70 88888.00 2015-09-12 18:48:29.750 255 12564.20 87.95 54586.68 88888.00 2015-09-12 18:48:29.875 255 12564.25 87.92 54586.70 88888.00 2015-09-12 18:48:30.000 255 12564.20 87.90 54586.68 88888.00 2015-09-12 18:48:30.125 255 12564.20 87.85 54586.70 88888.00 2015-09-12 18:48:30.250 255 12564.15 87.80 54586.70 88888.00 2015-09-12 18:48:30.375 255 12564.20 87.80 54586.70 88888.00 2015-09-12 18:48:30.500 255 12564.20 87.85 54586.70 88888.00 2015-09-12 18:48:30.625 255 12564.20 87.83 54586.70 88888.00 2015-09-12 18:48:30.750 255 12564.27 87.83 54586.68 88888.00 2015-09-12 18:48:30.875 255 12564.35 87.83 54586.70 88888.00 2015-09-12 18:48:31.000 255 12564.42 87.83 54586.70 88888.00 2015-09-12 18:48:31.125 255 12564.42 87.78 54586.70 88888.00 2015-09-12 18:48:31.250 255 12564.42 87.72 54586.72 88888.00 2015-09-12 18:48:31.375 255 12564.45 87.75 54586.70 88888.00 2015-09-12 18:48:31.500 255 12564.50 87.75 54586.70 88888.00 2015-09-12 18:48:31.625 255 12564.50 87.72 54586.70 88888.00 2015-09-12 18:48:31.750 255 12564.48 87.72 54586.70 88888.00 2015-09-12 18:48:31.875 255 12564.50 87.70 54586.68 88888.00 2015-09-12 18:48:32.000 255 12564.52 87.65 54586.62 88888.00 2015-09-12 18:48:32.125 255 12564.60 87.65 54586.68 88888.00 2015-09-12 18:48:32.250 255 12564.58 87.65 54586.65 88888.00 2015-09-12 18:48:32.375 255 12564.62 87.62 54586.65 88888.00 2015-09-12 18:48:32.500 255 12564.67 87.62 54586.68 88888.00 2015-09-12 18:48:32.625 255 12564.70 87.62 54586.65 88888.00 2015-09-12 18:48:32.750 255 12564.75 87.67 54586.62 88888.00 2015-09-12 18:48:32.875 255 12564.80 87.67 54586.65 88888.00 2015-09-12 18:48:33.000 255 12564.80 87.60 54586.62 88888.00 2015-09-12 18:48:33.125 255 12564.80 87.58 54586.62 88888.00 2015-09-12 18:48:33.250 255 12564.77 87.55 54586.62 88888.00 2015-09-12 18:48:33.375 255 12564.83 87.50 54586.60 88888.00 2015-09-12 18:48:33.500 255 12564.90 87.55 54586.62 88888.00 2015-09-12 18:48:33.625 255 12564.95 87.53 54586.60 88888.00 2015-09-12 18:48:33.750 255 12564.98 87.53 54586.57 88888.00 2015-09-12 18:48:33.875 255 12564.92 87.50 54586.62 88888.00 2015-09-12 18:48:34.000 255 12564.92 87.53 54586.60 88888.00 2015-09-12 18:48:34.125 255 12564.95 87.47 54586.57 88888.00 2015-09-12 18:48:34.250 255 12564.98 87.45 54586.60 88888.00 2015-09-12 18:48:34.375 255 12565.05 87.45 54586.57 88888.00 2015-09-12 18:48:34.500 255 12565.08 87.45 54586.57 88888.00 2015-09-12 18:48:34.625 255 12565.05 87.42 54586.57 88888.00 2015-09-12 18:48:34.750 255 12565.02 87.42 54586.57 88888.00 2015-09-12 18:48:34.875 255 12565.02 87.45 54586.55 88888.00 2015-09-12 18:48:35.000 255 12565.10 87.42 54586.53 88888.00 2015-09-12 18:48:35.125 255 12565.15 87.42 54586.53 88888.00 2015-09-12 18:48:35.250 255 12565.20 87.38 54586.53 88888.00 2015-09-12 18:48:35.375 255 12565.20 87.38 54586.47 88888.00 2015-09-12 18:48:35.500 255 12565.20 87.38 54586.55 88888.00 2015-09-12 18:48:35.625 255 12565.23 87.38 54586.55 88888.00 2015-09-12 18:48:35.750 255 12565.27 87.40 54586.53 88888.00 2015-09-12 18:48:35.875 255 12565.27 87.40 54586.55 88888.00 2015-09-12 18:48:36.000 255 12565.25 87.38 54586.53 88888.00 2015-09-12 18:48:36.125 255 12565.27 87.35 54586.53 88888.00 2015-09-12 18:48:36.250 255 12565.27 87.30 54586.57 88888.00 2015-09-12 18:48:36.375 255 12565.35 87.35 54586.55 88888.00 2015-09-12 18:48:36.500 255 12565.38 87.40 54586.55 88888.00 2015-09-12 18:48:36.625 255 12565.38 87.33 54586.55 88888.00 2015-09-12 18:48:36.750 255 12565.42 87.30 54586.53 88888.00 2015-09-12 18:48:36.875 255 12565.42 87.35 54586.53 88888.00 2015-09-12 18:48:37.000 255 12565.50 87.38 54586.50 88888.00 2015-09-12 18:48:37.125 255 12565.58 87.38 54586.53 88888.00 2015-09-12 18:48:37.250 255 12565.55 87.38 54586.53 88888.00 2015-09-12 18:48:37.375 255 12565.60 87.40 54586.53 88888.00 2015-09-12 18:48:37.500 255 12565.58 87.45 54586.55 88888.00 2015-09-12 18:48:37.625 255 12565.55 87.47 54586.53 88888.00 2015-09-12 18:48:37.750 255 12565.58 87.42 54586.50 88888.00 2015-09-12 18:48:37.875 255 12565.60 87.38 54586.50 88888.00 2015-09-12 18:48:38.000 255 12565.62 87.38 54586.47 88888.00 2015-09-12 18:48:38.125 255 12565.62 87.40 54586.50 88888.00 2015-09-12 18:48:38.250 255 12565.62 87.40 54586.50 88888.00 2015-09-12 18:48:38.375 255 12565.67 87.40 54586.50 88888.00 2015-09-12 18:48:38.500 255 12565.67 87.42 54586.50 88888.00 2015-09-12 18:48:38.625 255 12565.62 87.47 54586.50 88888.00 2015-09-12 18:48:38.750 255 12565.67 87.47 54586.50 88888.00 2015-09-12 18:48:38.875 255 12565.65 87.47 54586.47 88888.00 2015-09-12 18:48:39.000 255 12565.65 87.40 54586.47 88888.00 2015-09-12 18:48:39.125 255 12565.67 87.40 54586.47 88888.00 2015-09-12 18:48:39.250 255 12565.67 87.42 54586.45 88888.00 2015-09-12 18:48:39.375 255 12565.67 87.45 54586.45 88888.00 2015-09-12 18:48:39.500 255 12565.67 87.45 54586.45 88888.00 2015-09-12 18:48:39.625 255 12565.73 87.47 54586.45 88888.00 2015-09-12 18:48:39.750 255 12565.73 87.45 54586.45 88888.00 2015-09-12 18:48:39.875 255 12565.70 87.42 54586.45 88888.00 2015-09-12 18:48:40.000 255 12565.67 87.45 54586.45 88888.00 2015-09-12 18:48:40.125 255 12565.73 87.45 54586.45 88888.00 2015-09-12 18:48:40.250 255 12565.75 87.45 54586.50 88888.00 2015-09-12 18:48:40.375 255 12565.77 87.50 54586.47 88888.00 2015-09-12 18:48:40.500 255 12565.75 87.47 54586.45 88888.00 2015-09-12 18:48:40.625 255 12565.75 87.42 54586.43 88888.00 2015-09-12 18:48:40.750 255 12565.73 87.42 54586.43 88888.00 2015-09-12 18:48:40.875 255 12565.62 87.45 54586.45 88888.00 2015-09-12 18:48:41.000 255 12565.62 87.50 54586.45 88888.00 2015-09-12 18:48:41.125 255 12565.65 87.53 54586.47 88888.00 2015-09-12 18:48:41.250 255 12565.58 87.47 54586.45 88888.00 2015-09-12 18:48:41.375 255 12565.60 87.47 54586.47 88888.00 2015-09-12 18:48:41.500 255 12565.62 87.50 54586.47 88888.00 2015-09-12 18:48:41.625 255 12565.62 87.53 54586.47 88888.00 2015-09-12 18:48:41.750 255 12565.58 87.58 54586.45 88888.00 2015-09-12 18:48:41.875 255 12565.58 87.60 54586.47 88888.00 2015-09-12 18:48:42.000 255 12565.58 87.62 54586.45 88888.00 2015-09-12 18:48:42.125 255 12565.65 87.58 54586.45 88888.00 2015-09-12 18:48:42.250 255 12565.62 87.58 54586.45 88888.00 2015-09-12 18:48:42.375 255 12565.60 87.60 54586.45 88888.00 2015-09-12 18:48:42.500 255 12565.55 87.62 54586.47 88888.00 2015-09-12 18:48:42.625 255 12565.52 87.67 54586.47 88888.00 2015-09-12 18:48:42.750 255 12565.52 87.70 54586.47 88888.00 2015-09-12 18:48:42.875 255 12565.52 87.72 54586.47 88888.00 2015-09-12 18:48:43.000 255 12565.52 87.65 54586.47 88888.00 2015-09-12 18:48:43.125 255 12565.55 87.65 54586.50 88888.00 2015-09-12 18:48:43.250 255 12565.50 87.65 54586.50 88888.00 2015-09-12 18:48:43.375 255 12565.55 87.67 54586.53 88888.00 2015-09-12 18:48:43.500 255 12565.58 87.72 54586.47 88888.00 2015-09-12 18:48:43.625 255 12565.50 87.70 54586.47 88888.00 2015-09-12 18:48:43.750 255 12565.48 87.70 54586.50 88888.00 2015-09-12 18:48:43.875 255 12565.48 87.67 54586.50 88888.00 2015-09-12 18:48:44.000 255 12565.52 87.70 54586.50 88888.00 2015-09-12 18:48:44.125 255 12565.55 87.70 54586.53 88888.00 2015-09-12 18:48:44.250 255 12565.55 87.72 54586.47 88888.00 2015-09-12 18:48:44.375 255 12565.58 87.75 54586.47 88888.00 2015-09-12 18:48:44.500 255 12565.55 87.75 54586.50 88888.00 2015-09-12 18:48:44.625 255 12565.52 87.75 54586.47 88888.00 2015-09-12 18:48:44.750 255 12565.50 87.78 54586.50 88888.00 2015-09-12 18:48:44.875 255 12565.45 87.78 54586.47 88888.00 2015-09-12 18:48:45.000 255 12565.42 87.80 54586.50 88888.00 2015-09-12 18:48:45.125 255 12565.42 87.80 54586.53 88888.00 2015-09-12 18:48:45.250 255 12565.45 87.78 54586.53 88888.00 2015-09-12 18:48:45.375 255 12565.45 87.80 54586.50 88888.00 2015-09-12 18:48:45.500 255 12565.38 87.85 54586.47 88888.00 2015-09-12 18:48:45.625 255 12565.35 87.88 54586.53 88888.00 2015-09-12 18:48:45.750 255 12565.38 87.90 54586.55 88888.00 2015-09-12 18:48:45.875 255 12565.35 87.90 54586.55 88888.00 2015-09-12 18:48:46.000 255 12565.33 87.90 54586.50 88888.00 2015-09-12 18:48:46.125 255 12565.27 87.88 54586.50 88888.00 2015-09-12 18:48:46.250 255 12565.30 87.90 54586.55 88888.00 2015-09-12 18:48:46.375 255 12565.33 87.95 54586.57 88888.00 2015-09-12 18:48:46.500 255 12565.30 87.95 54586.57 88888.00 2015-09-12 18:48:46.625 255 12565.25 87.95 54586.55 88888.00 2015-09-12 18:48:46.750 255 12565.25 87.95 54586.55 88888.00 2015-09-12 18:48:46.875 255 12565.25 87.95 54586.55 88888.00 2015-09-12 18:48:47.000 255 12565.25 87.95 54586.55 88888.00 2015-09-12 18:48:47.125 255 12565.27 87.97 54586.57 88888.00 2015-09-12 18:48:47.250 255 12565.20 87.95 54586.57 88888.00 2015-09-12 18:48:47.375 255 12565.20 88.00 54586.55 88888.00 2015-09-12 18:48:47.500 255 12565.20 88.00 54586.55 88888.00 2015-09-12 18:48:47.625 255 12565.20 88.03 54586.55 88888.00 2015-09-12 18:48:47.750 255 12565.23 88.05 54586.57 88888.00 2015-09-12 18:48:47.875 255 12565.15 88.05 54586.57 88888.00 2015-09-12 18:48:48.000 255 12565.10 88.05 54586.55 88888.00 2015-09-12 18:48:48.125 255 12565.05 88.08 54586.57 88888.00 2015-09-12 18:48:48.250 255 12565.05 88.10 54586.60 88888.00 2015-09-12 18:48:48.375 255 12565.12 88.10 54586.60 88888.00 2015-09-12 18:48:48.500 255 12565.12 88.10 54586.60 88888.00 2015-09-12 18:48:48.625 255 12565.05 88.12 54586.60 88888.00 2015-09-12 18:48:48.750 255 12565.08 88.15 54586.60 88888.00 2015-09-12 18:48:48.875 255 12565.08 88.15 54586.60 88888.00 2015-09-12 18:48:49.000 255 12564.98 88.17 54586.60 88888.00 2015-09-12 18:48:49.125 255 12564.95 88.17 54586.60 88888.00 2015-09-12 18:48:49.250 255 12564.90 88.22 54586.65 88888.00 2015-09-12 18:48:49.375 255 12564.92 88.28 54586.65 88888.00 2015-09-12 18:48:49.500 255 12564.95 88.30 54586.65 88888.00 2015-09-12 18:48:49.625 255 12564.92 88.30 54586.60 88888.00 2015-09-12 18:48:49.750 255 12564.88 88.30 54586.62 88888.00 2015-09-12 18:48:49.875 255 12564.80 88.33 54586.60 88888.00 2015-09-12 18:48:50.000 255 12564.80 88.38 54586.57 88888.00 2015-09-12 18:48:50.125 255 12564.83 88.42 54586.60 88888.00 2015-09-12 18:48:50.250 255 12564.83 88.40 54586.62 88888.00 2015-09-12 18:48:50.375 255 12564.90 88.40 54586.62 88888.00 2015-09-12 18:48:50.500 255 12564.90 88.40 54586.65 88888.00 2015-09-12 18:48:50.625 255 12564.77 88.40 54586.65 88888.00 2015-09-12 18:48:50.750 255 12564.80 88.42 54586.65 88888.00 2015-09-12 18:48:50.875 255 12564.83 88.42 54586.68 88888.00 2015-09-12 18:48:51.000 255 12564.83 88.47 54586.65 88888.00 2015-09-12 18:48:51.125 255 12564.77 88.47 54586.65 88888.00 2015-09-12 18:48:51.250 255 12564.77 88.47 54586.62 88888.00 2015-09-12 18:48:51.375 255 12564.77 88.50 54586.65 88888.00 2015-09-12 18:48:51.500 255 12564.75 88.53 54586.68 88888.00 2015-09-12 18:48:51.625 255 12564.75 88.55 54586.65 88888.00 2015-09-12 18:48:51.750 255 12564.75 88.60 54586.65 88888.00 2015-09-12 18:48:51.875 255 12564.75 88.65 54586.65 88888.00 2015-09-12 18:48:52.000 255 12564.65 88.67 54586.65 88888.00 2015-09-12 18:48:52.125 255 12564.50 88.70 54586.70 88888.00 2015-09-12 18:48:52.250 255 12564.52 88.70 54586.70 88888.00 2015-09-12 18:48:52.375 255 12564.65 88.75 54586.70 88888.00 2015-09-12 18:48:52.500 255 12564.67 88.78 54586.70 88888.00 2015-09-12 18:48:52.625 255 12564.62 88.80 54586.68 88888.00 2015-09-12 18:48:52.750 255 12564.52 88.80 54586.70 88888.00 2015-09-12 18:48:52.875 255 12564.48 88.83 54586.70 88888.00 2015-09-12 18:48:53.000 255 12564.48 88.83 54586.65 88888.00 2015-09-12 18:48:53.125 255 12564.40 88.88 54586.68 88888.00 2015-09-12 18:48:53.250 255 12564.38 88.90 54586.70 88888.00 2015-09-12 18:48:53.375 255 12564.40 88.95 54586.72 88888.00 2015-09-12 18:48:53.500 255 12564.33 88.97 54586.72 88888.00 2015-09-12 18:48:53.625 255 12564.33 89.03 54586.72 88888.00 2015-09-12 18:48:53.750 255 12564.30 89.03 54586.75 88888.00 2015-09-12 18:48:53.875 255 12564.33 89.08 54586.72 88888.00 2015-09-12 18:48:54.000 255 12564.38 89.12 54586.72 88888.00 2015-09-12 18:48:54.125 255 12564.35 89.12 54586.70 88888.00 2015-09-12 18:48:54.250 255 12564.30 89.12 54586.72 88888.00 2015-09-12 18:48:54.375 255 12564.30 89.15 54586.70 88888.00 2015-09-12 18:48:54.500 255 12564.27 89.17 54586.68 88888.00 2015-09-12 18:48:54.625 255 12564.25 89.22 54586.72 88888.00 2015-09-12 18:48:54.750 255 12564.20 89.25 54586.70 88888.00 2015-09-12 18:48:54.875 255 12564.23 89.30 54586.72 88888.00 2015-09-12 18:48:55.000 255 12564.20 89.28 54586.70 88888.00 2015-09-12 18:48:55.125 255 12564.23 89.33 54586.68 88888.00 2015-09-12 18:48:55.250 255 12564.17 89.38 54586.72 88888.00 2015-09-12 18:48:55.375 255 12564.20 89.42 54586.70 88888.00 2015-09-12 18:48:55.500 255 12564.15 89.45 54586.70 88888.00 2015-09-12 18:48:55.625 255 12564.08 89.47 54586.70 88888.00 2015-09-12 18:48:55.750 255 12564.08 89.47 54586.70 88888.00 2015-09-12 18:48:55.875 255 12564.08 89.53 54586.72 88888.00 2015-09-12 18:48:56.000 255 12564.05 89.58 54586.75 88888.00 2015-09-12 18:48:56.125 255 12564.02 89.58 54586.72 88888.00 2015-09-12 18:48:56.250 255 12564.00 89.55 54586.75 88888.00 2015-09-12 18:48:56.375 255 12564.02 89.58 54586.72 88888.00 2015-09-12 18:48:56.500 255 12564.00 89.62 54586.72 88888.00 2015-09-12 18:48:56.625 255 12563.98 89.62 54586.72 88888.00 2015-09-12 18:48:56.750 255 12563.98 89.67 54586.75 88888.00 2015-09-12 18:48:56.875 255 12564.00 89.70 54586.72 88888.00 2015-09-12 18:48:57.000 255 12563.98 89.67 54586.70 88888.00 2015-09-12 18:48:57.125 255 12563.92 89.70 54586.72 88888.00 2015-09-12 18:48:57.250 255 12563.90 89.75 54586.75 88888.00 2015-09-12 18:48:57.375 255 12563.92 89.78 54586.75 88888.00 2015-09-12 18:48:57.500 255 12563.95 89.85 54586.72 88888.00 2015-09-12 18:48:57.625 255 12563.88 89.88 54586.75 88888.00 2015-09-12 18:48:57.750 255 12563.85 89.88 54586.72 88888.00 2015-09-12 18:48:57.875 255 12563.85 89.88 54586.72 88888.00 2015-09-12 18:48:58.000 255 12563.80 89.92 54586.70 88888.00 2015-09-12 18:48:58.125 255 12563.80 89.97 54586.70 88888.00 2015-09-12 18:48:58.250 255 12563.80 90.00 54586.70 88888.00 2015-09-12 18:48:58.375 255 12563.88 90.05 54586.70 88888.00 2015-09-12 18:48:58.500 255 12563.88 90.08 54586.72 88888.00 2015-09-12 18:48:58.625 255 12563.88 90.08 54586.75 88888.00 2015-09-12 18:48:58.750 255 12563.83 90.12 54586.72 88888.00 2015-09-12 18:48:58.875 255 12563.80 90.17 54586.70 88888.00 2015-09-12 18:48:59.000 255 12563.80 90.22 54586.70 88888.00 2015-09-12 18:48:59.125 255 12563.83 90.25 54586.70 88888.00 2015-09-12 18:48:59.250 255 12563.77 90.25 54586.70 88888.00 2015-09-12 18:48:59.375 255 12563.83 90.28 54586.70 88888.00 2015-09-12 18:48:59.500 255 12563.85 90.25 54586.68 88888.00 2015-09-12 18:48:59.625 255 12563.88 90.28 54586.68 88888.00 2015-09-12 18:48:59.750 255 12563.92 90.35 54586.68 88888.00 2015-09-12 18:48:59.875 255 12563.92 90.40 54586.68 88888.00 2015-09-12 18:49:00.000 255 12563.85 90.38 54586.70 88888.00 2015-09-12 18:49:00.125 255 12563.80 90.40 54586.68 88888.00 2015-09-12 18:49:00.250 255 12563.80 90.38 54586.68 88888.00 2015-09-12 18:49:00.375 255 12563.80 90.42 54586.68 88888.00 2015-09-12 18:49:00.500 255 12563.85 90.50 54586.65 88888.00 2015-09-12 18:49:00.625 255 12563.85 90.50 54586.68 88888.00 2015-09-12 18:49:00.750 255 12563.85 90.47 54586.68 88888.00 2015-09-12 18:49:00.875 255 12563.83 90.47 54586.68 88888.00 2015-09-12 18:49:01.000 255 12563.83 90.55 54586.65 88888.00 2015-09-12 18:49:01.125 255 12563.83 90.58 54586.62 88888.00 2015-09-12 18:49:01.250 255 12563.75 90.58 54586.65 88888.00 2015-09-12 18:49:01.375 255 12563.80 90.58 54586.65 88888.00 2015-09-12 18:49:01.500 255 12563.85 90.58 54586.60 88888.00 2015-09-12 18:49:01.625 255 12563.90 90.53 54586.60 88888.00 2015-09-12 18:49:01.750 255 12563.92 90.55 54586.60 88888.00 2015-09-12 18:49:01.875 255 12563.92 90.58 54586.62 88888.00 2015-09-12 18:49:02.000 255 12563.95 90.58 54586.62 88888.00 2015-09-12 18:49:02.125 255 12563.98 90.58 54586.62 88888.00 2015-09-12 18:49:02.250 255 12563.92 90.58 54586.57 88888.00 2015-09-12 18:49:02.375 255 12563.98 90.62 54586.60 88888.00 2015-09-12 18:49:02.500 255 12563.95 90.62 54586.60 88888.00 2015-09-12 18:49:02.625 255 12563.92 90.65 54586.57 88888.00 2015-09-12 18:49:02.750 255 12563.95 90.65 54586.57 88888.00 2015-09-12 18:49:02.875 255 12564.00 90.65 54586.57 88888.00 2015-09-12 18:49:03.000 255 12564.00 90.67 54586.55 88888.00 2015-09-12 18:49:03.125 255 12564.00 90.67 54586.55 88888.00 2015-09-12 18:49:03.250 255 12563.98 90.67 54586.57 88888.00 2015-09-12 18:49:03.375 255 12564.08 90.65 54586.57 88888.00 2015-09-12 18:49:03.500 255 12564.12 90.67 54586.55 88888.00 2015-09-12 18:49:03.625 255 12564.10 90.70 54586.53 88888.00 2015-09-12 18:49:03.750 255 12564.02 90.70 54586.50 88888.00 2015-09-12 18:49:03.875 255 12564.12 90.67 54586.50 88888.00 2015-09-12 18:49:04.000 255 12564.17 90.67 54586.50 88888.00 2015-09-12 18:49:04.125 255 12564.20 90.70 54586.50 88888.00 2015-09-12 18:49:04.250 255 12564.25 90.67 54586.53 88888.00 2015-09-12 18:49:04.375 255 12564.25 90.67 54586.47 88888.00 2015-09-12 18:49:04.500 255 12564.30 90.70 54586.50 88888.00 2015-09-12 18:49:04.625 255 12564.30 90.70 54586.50 88888.00 2015-09-12 18:49:04.750 255 12564.38 90.70 54586.50 88888.00 2015-09-12 18:49:04.875 255 12564.45 90.72 54586.50 88888.00 2015-09-12 18:49:05.000 255 12564.42 90.70 54586.45 88888.00 2015-09-12 18:49:05.125 255 12564.45 90.70 54586.45 88888.00 2015-09-12 18:49:05.250 255 12564.45 90.70 54586.47 88888.00 2015-09-12 18:49:05.375 255 12564.48 90.70 54586.47 88888.00 2015-09-12 18:49:05.500 255 12564.45 90.67 54586.45 88888.00 2015-09-12 18:49:05.625 255 12564.45 90.70 54586.47 88888.00 2015-09-12 18:49:05.750 255 12564.48 90.70 54586.47 88888.00 2015-09-12 18:49:05.875 255 12564.48 90.70 54586.47 88888.00 2015-09-12 18:49:06.000 255 12564.42 90.65 54586.45 88888.00 2015-09-12 18:49:06.125 255 12564.45 90.65 54586.45 88888.00 2015-09-12 18:49:06.250 255 12564.48 90.62 54586.43 88888.00 2015-09-12 18:49:06.375 255 12564.52 90.62 54586.43 88888.00 2015-09-12 18:49:06.500 255 12564.58 90.62 54586.43 88888.00 2015-09-12 18:49:06.625 255 12564.58 90.58 54586.43 88888.00 2015-09-12 18:49:06.750 255 12564.60 90.58 54586.43 88888.00 2015-09-12 18:49:06.875 255 12564.62 90.58 54586.40 88888.00 2015-09-12 18:49:07.000 255 12564.65 90.60 54586.38 88888.00 2015-09-12 18:49:07.125 255 12564.73 90.62 54586.40 88888.00 2015-09-12 18:49:07.250 255 12564.73 90.55 54586.38 88888.00 2015-09-12 18:49:07.375 255 12564.77 90.50 54586.38 88888.00 2015-09-12 18:49:07.500 255 12564.80 90.50 54586.38 88888.00 2015-09-12 18:49:07.625 255 12564.77 90.53 54586.38 88888.00 2015-09-12 18:49:07.750 255 12564.77 90.50 54586.38 88888.00 2015-09-12 18:49:07.875 255 12564.77 90.47 54586.38 88888.00 2015-09-12 18:49:08.000 255 12564.75 90.47 54586.35 88888.00 2015-09-12 18:49:08.125 255 12564.83 90.50 54586.35 88888.00 2015-09-12 18:49:08.250 255 12564.85 90.42 54586.35 88888.00 2015-09-12 18:49:08.375 255 12564.90 90.42 54586.32 88888.00 2015-09-12 18:49:08.500 255 12564.92 90.45 54586.35 88888.00 2015-09-12 18:49:08.625 255 12564.90 90.42 54586.35 88888.00 2015-09-12 18:49:08.750 255 12564.90 90.42 54586.35 88888.00 2015-09-12 18:49:08.875 255 12564.92 90.40 54586.32 88888.00 2015-09-12 18:49:09.000 255 12564.90 90.40 54586.32 88888.00 2015-09-12 18:49:09.125 255 12564.88 90.38 54586.32 88888.00 2015-09-12 18:49:09.250 255 12564.90 90.38 54586.32 88888.00 2015-09-12 18:49:09.375 255 12564.95 90.38 54586.30 88888.00 2015-09-12 18:49:09.500 255 12564.92 90.30 54586.30 88888.00 2015-09-12 18:49:09.625 255 12564.92 90.33 54586.32 88888.00 2015-09-12 18:49:09.750 255 12564.95 90.33 54586.32 88888.00 2015-09-12 18:49:09.875 255 12564.92 90.33 54586.32 88888.00 2015-09-12 18:49:10.000 255 12564.92 90.30 54586.30 88888.00 2015-09-12 18:49:10.125 255 12564.92 90.30 54586.32 88888.00 2015-09-12 18:49:10.250 255 12564.90 90.28 54586.32 88888.00 2015-09-12 18:49:10.375 255 12564.95 90.30 54586.28 88888.00 2015-09-12 18:49:10.500 255 12564.98 90.30 54586.30 88888.00 2015-09-12 18:49:10.625 255 12565.05 90.30 54586.30 88888.00 2015-09-12 18:49:10.750 255 12565.02 90.28 54586.30 88888.00 2015-09-12 18:49:10.875 255 12564.98 90.25 54586.32 88888.00 2015-09-12 18:49:11.000 255 12565.08 90.25 54586.30 88888.00 2015-09-12 18:49:11.125 255 12565.10 90.25 54586.30 88888.00 2015-09-12 18:49:11.250 255 12565.10 90.22 54586.30 88888.00 2015-09-12 18:49:11.375 255 12565.12 90.22 54586.32 88888.00 2015-09-12 18:49:11.500 255 12565.05 90.25 54586.30 88888.00 2015-09-12 18:49:11.625 255 12564.98 90.22 54586.30 88888.00 2015-09-12 18:49:11.750 255 12565.00 90.22 54586.30 88888.00 2015-09-12 18:49:11.875 255 12565.12 90.22 54586.30 88888.00 2015-09-12 18:49:12.000 255 12565.17 90.22 54586.30 88888.00 2015-09-12 18:49:12.125 255 12565.08 90.20 54586.30 88888.00 2015-09-12 18:49:12.250 255 12565.00 90.17 54586.30 88888.00 2015-09-12 18:49:12.375 255 12565.08 90.22 54586.30 88888.00 2015-09-12 18:49:12.500 255 12565.15 90.22 54586.30 88888.00 2015-09-12 18:49:12.625 255 12565.17 90.22 54586.30 88888.00 2015-09-12 18:49:12.750 255 12565.15 90.22 54586.30 88888.00 2015-09-12 18:49:12.875 255 12565.12 90.20 54586.30 88888.00 2015-09-12 18:49:13.000 255 12565.10 90.20 54586.30 88888.00 2015-09-12 18:49:13.125 255 12565.08 90.22 54586.28 88888.00 2015-09-12 18:49:13.250 255 12565.02 90.28 54586.28 88888.00 2015-09-12 18:49:13.375 255 12565.05 90.28 54586.25 88888.00 2015-09-12 18:49:13.500 255 12565.08 90.25 54586.30 88888.00 2015-09-12 18:49:13.625 255 12565.10 90.25 54586.28 88888.00 2015-09-12 18:49:13.750 255 12565.08 90.28 54586.25 88888.00 2015-09-12 18:49:13.875 255 12565.02 90.30 54586.25 88888.00 2015-09-12 18:49:14.000 255 12565.02 90.30 54586.28 88888.00 2015-09-12 18:49:14.125 255 12565.05 90.30 54586.28 88888.00 2015-09-12 18:49:14.250 255 12565.02 90.33 54586.28 88888.00 2015-09-12 18:49:14.375 255 12565.10 90.38 54586.28 88888.00 2015-09-12 18:49:14.500 255 12565.10 90.35 54586.28 88888.00 2015-09-12 18:49:14.625 255 12565.10 90.35 54586.28 88888.00 2015-09-12 18:49:14.750 255 12565.12 90.38 54586.47 88888.00 2015-09-12 18:49:14.875 255 12565.10 90.40 54586.50 88888.00 2015-09-12 18:49:15.000 255 12565.10 90.40 54586.30 88888.00 2015-09-12 18:49:15.125 255 12565.10 90.42 54586.18 88888.00 2015-09-12 18:49:15.250 255 12565.02 90.45 54586.20 88888.00 2015-09-12 18:49:15.375 255 12565.02 90.47 54586.20 88888.00 2015-09-12 18:49:15.500 255 12565.05 90.47 54586.18 88888.00 2015-09-12 18:49:15.625 255 12565.05 90.47 54586.22 88888.00 2015-09-12 18:49:15.750 255 12565.00 90.53 54586.20 88888.00 2015-09-12 18:49:15.875 255 12564.95 90.55 54586.22 88888.00 2015-09-12 18:49:16.000 255 12564.95 90.58 54586.22 88888.00 2015-09-12 18:49:16.125 255 12564.95 90.55 54586.22 88888.00 2015-09-12 18:49:16.250 255 12564.95 90.58 54586.25 88888.00 2015-09-12 18:49:16.375 255 12564.98 90.60 54586.25 88888.00 2015-09-12 18:49:16.500 255 12565.00 90.65 54586.22 88888.00 2015-09-12 18:49:16.625 255 12565.00 90.70 54586.20 88888.00 2015-09-12 18:49:16.750 255 12564.98 90.70 54586.22 88888.00 2015-09-12 18:49:16.875 255 12564.92 90.70 54586.22 88888.00 2015-09-12 18:49:17.000 255 12564.95 90.72 54586.20 88888.00 2015-09-12 18:49:17.125 255 12564.92 90.80 54586.20 88888.00 2015-09-12 18:49:17.250 255 12564.90 90.83 54586.20 88888.00 2015-09-12 18:49:17.375 255 12564.92 90.83 54586.20 88888.00 2015-09-12 18:49:17.500 255 12564.92 90.88 54586.20 88888.00 2015-09-12 18:49:17.625 255 12564.90 90.90 54586.20 88888.00 2015-09-12 18:49:17.750 255 12564.90 90.90 54586.18 88888.00 2015-09-12 18:49:17.875 255 12564.88 90.92 54586.18 88888.00 2015-09-12 18:49:18.000 255 12564.92 91.00 54586.18 88888.00 2015-09-12 18:49:18.125 255 12564.98 91.05 54586.15 88888.00 2015-09-12 18:49:18.250 255 12564.92 91.03 54586.18 88888.00 2015-09-12 18:49:18.375 255 12564.90 91.08 54586.20 88888.00 2015-09-12 18:49:18.500 255 12564.90 91.10 54586.20 88888.00 2015-09-12 18:49:18.625 255 12564.88 91.15 54586.18 88888.00 2015-09-12 18:49:18.750 255 12564.83 91.17 54586.18 88888.00 2015-09-12 18:49:18.875 255 12564.80 91.20 54586.15 88888.00 2015-09-12 18:49:19.000 255 12564.77 91.17 54586.12 88888.00 2015-09-12 18:49:19.125 255 12564.83 91.22 54586.15 88888.00 2015-09-12 18:49:19.250 255 12564.83 91.33 54586.15 88888.00 2015-09-12 18:49:19.375 255 12564.85 91.35 54586.12 88888.00 2015-09-12 18:49:19.500 255 12564.85 91.38 54586.12 88888.00 2015-09-12 18:49:19.625 255 12564.85 91.38 54586.12 88888.00 2015-09-12 18:49:19.750 255 12564.85 91.42 54586.12 88888.00 2015-09-12 18:49:19.875 255 12564.85 91.50 54586.15 88888.00 2015-09-12 18:49:20.000 255 12564.85 91.55 54586.10 88888.00 2015-09-12 18:49:20.125 255 12564.88 91.58 54586.10 88888.00 2015-09-12 18:49:20.250 255 12564.85 91.62 54586.10 88888.00 2015-09-12 18:49:20.375 255 12564.88 91.65 54586.10 88888.00 2015-09-12 18:49:20.500 255 12564.85 91.67 54586.10 88888.00 2015-09-12 18:49:20.625 255 12564.83 91.72 54586.10 88888.00 2015-09-12 18:49:20.750 255 12564.83 91.78 54586.07 88888.00 2015-09-12 18:49:20.875 255 12564.88 91.80 54586.07 88888.00 2015-09-12 18:49:21.000 255 12564.90 91.85 54586.07 88888.00 2015-09-12 18:49:21.125 255 12564.95 91.90 54586.07 88888.00 2015-09-12 18:49:21.250 255 12564.90 91.92 54586.05 88888.00 2015-09-12 18:49:21.375 255 12564.92 91.95 54586.03 88888.00 2015-09-12 18:49:21.500 255 12564.95 92.00 54586.05 88888.00 2015-09-12 18:49:21.625 255 12564.90 92.03 54586.05 88888.00 2015-09-12 18:49:21.750 255 12564.88 92.05 54586.03 88888.00 2015-09-12 18:49:21.875 255 12564.88 92.10 54586.03 88888.00 2015-09-12 18:49:22.000 255 12564.92 92.10 54586.03 88888.00 2015-09-12 18:49:22.125 255 12564.95 92.10 54586.03 88888.00 2015-09-12 18:49:22.250 255 12564.95 92.12 54586.03 88888.00 2015-09-12 18:49:22.375 255 12564.95 92.15 54586.03 88888.00 2015-09-12 18:49:22.500 255 12564.90 92.22 54586.05 88888.00 2015-09-12 18:49:22.625 255 12564.88 92.30 54586.05 88888.00 2015-09-12 18:49:22.750 255 12564.92 92.35 54586.05 88888.00 2015-09-12 18:49:22.875 255 12564.95 92.38 54586.05 88888.00 2015-09-12 18:49:23.000 255 12564.90 92.42 54586.03 88888.00 2015-09-12 18:49:23.125 255 12564.88 92.45 54586.00 88888.00 2015-09-12 18:49:23.250 255 12564.85 92.50 54586.03 88888.00 2015-09-12 18:49:23.375 255 12564.90 92.53 54586.03 88888.00 2015-09-12 18:49:23.500 255 12564.90 92.58 54586.03 88888.00 2015-09-12 18:49:23.625 255 12564.88 92.60 54586.00 88888.00 2015-09-12 18:49:23.750 255 12564.90 92.65 54586.00 88888.00 2015-09-12 18:49:23.875 255 12564.85 92.75 54586.03 88888.00 2015-09-12 18:49:24.000 255 12564.83 92.78 54585.97 88888.00 2015-09-12 18:49:24.125 255 12564.83 92.78 54585.97 88888.00 2015-09-12 18:49:24.250 255 12564.83 92.78 54585.97 88888.00 2015-09-12 18:49:24.375 255 12564.88 92.83 54585.97 88888.00 2015-09-12 18:49:24.500 255 12564.90 92.85 54585.97 88888.00 2015-09-12 18:49:24.625 255 12564.88 92.88 54585.97 88888.00 2015-09-12 18:49:24.750 255 12564.80 92.90 54585.97 88888.00 2015-09-12 18:49:24.875 255 12564.77 92.95 54585.95 88888.00 2015-09-12 18:49:25.000 255 12564.77 92.97 54585.93 88888.00 2015-09-12 18:49:25.125 255 12564.75 93.00 54585.95 88888.00 2015-09-12 18:49:25.250 255 12564.70 93.08 54585.93 88888.00 2015-09-12 18:49:25.375 255 12564.73 93.12 54585.95 88888.00 2015-09-12 18:49:25.500 255 12564.73 93.17 54585.95 88888.00 2015-09-12 18:49:25.625 255 12564.73 93.20 54585.95 88888.00 2015-09-12 18:49:25.750 255 12564.75 93.28 54585.93 88888.00 2015-09-12 18:49:25.875 255 12564.80 93.33 54585.93 88888.00 2015-09-12 18:49:26.000 255 12564.83 93.35 54585.90 88888.00 2015-09-12 18:49:26.125 255 12564.85 93.38 54585.93 88888.00 2015-09-12 18:49:26.250 255 12564.77 93.42 54585.90 88888.00 2015-09-12 18:49:26.375 255 12564.80 93.50 54585.93 88888.00 2015-09-12 18:49:26.500 255 12564.77 93.53 54585.90 88888.00 2015-09-12 18:49:26.625 255 12564.77 93.53 54585.90 88888.00 2015-09-12 18:49:26.750 255 12564.77 93.55 54585.93 88888.00 2015-09-12 18:49:26.875 255 12564.73 93.60 54585.90 88888.00 2015-09-12 18:49:27.000 255 12564.73 93.62 54585.88 88888.00 2015-09-12 18:49:27.125 255 12564.75 93.65 54585.88 88888.00 2015-09-12 18:49:27.250 255 12564.75 93.67 54585.90 88888.00 2015-09-12 18:49:27.375 255 12564.83 93.70 54585.88 88888.00 2015-09-12 18:49:27.500 255 12564.80 93.72 54585.88 88888.00 2015-09-12 18:49:27.625 255 12564.75 93.75 54585.88 88888.00 2015-09-12 18:49:27.750 255 12564.70 93.78 54585.88 88888.00 2015-09-12 18:49:27.875 255 12564.73 93.80 54585.85 88888.00 2015-09-12 18:49:28.000 255 12564.73 93.80 54585.85 88888.00 2015-09-12 18:49:28.125 255 12564.70 93.85 54585.88 88888.00 2015-09-12 18:49:28.250 255 12564.62 93.85 54585.85 88888.00 2015-09-12 18:49:28.375 255 12564.62 93.88 54585.85 88888.00 2015-09-12 18:49:28.500 255 12564.58 93.92 54585.85 88888.00 2015-09-12 18:49:28.625 255 12564.55 93.97 54585.85 88888.00 2015-09-12 18:49:28.750 255 12564.60 94.05 54585.88 88888.00 2015-09-12 18:49:28.875 255 12564.65 94.12 54585.85 88888.00 2015-09-12 18:49:29.000 255 12564.60 94.15 54585.85 88888.00 2015-09-12 18:49:29.125 255 12564.58 94.15 54585.88 88888.00 2015-09-12 18:49:29.250 255 12564.50 94.17 54585.88 88888.00 2015-09-12 18:49:29.375 255 12564.55 94.22 54585.85 88888.00 2015-09-12 18:49:29.500 255 12564.62 94.22 54585.85 88888.00 2015-09-12 18:49:29.625 255 12564.65 94.25 54585.85 88888.00 2015-09-12 18:49:29.750 255 12564.62 94.28 54585.88 88888.00 2015-09-12 18:49:29.875 255 12564.52 94.30 54585.85 88888.00 2015-09-12 18:49:30.000 255 12564.52 94.35 54585.85 88888.00 2015-09-12 18:49:30.125 255 12564.55 94.42 54585.85 88888.00 2015-09-12 18:49:30.250 255 12564.50 94.42 54585.85 88888.00 2015-09-12 18:49:30.375 255 12564.50 94.45 54585.82 88888.00 2015-09-12 18:49:30.500 255 12564.52 94.47 54585.82 88888.00 2015-09-12 18:49:30.625 255 12564.55 94.50 54585.80 88888.00 2015-09-12 18:49:30.750 255 12564.58 94.50 54585.82 88888.00 2015-09-12 18:49:30.875 255 12564.52 94.53 54585.80 88888.00 2015-09-12 18:49:31.000 255 12564.48 94.55 54585.80 88888.00 2015-09-12 18:49:31.125 255 12564.40 94.58 54585.80 88888.00 2015-09-12 18:49:31.250 255 12564.38 94.65 54585.82 88888.00 2015-09-12 18:49:31.375 255 12564.42 94.67 54585.80 88888.00 2015-09-12 18:49:31.500 255 12564.45 94.67 54585.78 88888.00 2015-09-12 18:49:31.625 255 12564.50 94.70 54585.78 88888.00 2015-09-12 18:49:31.750 255 12564.52 94.70 54585.78 88888.00 2015-09-12 18:49:31.875 255 12564.52 94.72 54585.80 88888.00 2015-09-12 18:49:32.000 255 12564.52 94.78 54585.80 88888.00 2015-09-12 18:49:32.125 255 12564.50 94.80 54585.80 88888.00 2015-09-12 18:49:32.250 255 12564.48 94.80 54585.78 88888.00 2015-09-12 18:49:32.375 255 12564.45 94.83 54585.78 88888.00 2015-09-12 18:49:32.500 255 12564.52 94.85 54585.75 88888.00 2015-09-12 18:49:32.625 255 12564.50 94.85 54585.78 88888.00 2015-09-12 18:49:32.750 255 12564.52 94.88 54585.78 88888.00 2015-09-12 18:49:32.875 255 12564.52 94.88 54585.75 88888.00 2015-09-12 18:49:33.000 255 12564.52 94.85 54585.75 88888.00 2015-09-12 18:49:33.125 255 12564.48 94.88 54585.75 88888.00 2015-09-12 18:49:33.250 255 12564.50 94.92 54585.75 88888.00 2015-09-12 18:49:33.375 255 12564.58 94.97 54585.75 88888.00 2015-09-12 18:49:33.500 255 12564.58 95.00 54585.78 88888.00 2015-09-12 18:49:33.625 255 12564.55 95.03 54585.75 88888.00 2015-09-12 18:49:33.750 255 12564.55 95.03 54585.75 88888.00 2015-09-12 18:49:33.875 255 12564.58 95.03 54585.75 88888.00 2015-09-12 18:49:34.000 255 12564.58 95.03 54585.72 88888.00 2015-09-12 18:49:34.125 255 12564.60 95.05 54585.75 88888.00 2015-09-12 18:49:34.250 255 12564.58 95.08 54585.75 88888.00 2015-09-12 18:49:34.375 255 12564.65 95.10 54585.72 88888.00 2015-09-12 18:49:34.500 255 12564.60 95.10 54585.72 88888.00 2015-09-12 18:49:34.625 255 12564.58 95.12 54585.72 88888.00 2015-09-12 18:49:34.750 255 12564.62 95.15 54585.72 88888.00 2015-09-12 18:49:34.875 255 12564.60 95.15 54585.70 88888.00 2015-09-12 18:49:35.000 255 12564.67 95.15 54585.70 88888.00 2015-09-12 18:49:35.125 255 12564.70 95.17 54585.70 88888.00 2015-09-12 18:49:35.250 255 12564.73 95.17 54585.68 88888.00 2015-09-12 18:49:35.375 255 12564.75 95.20 54585.68 88888.00 2015-09-12 18:49:35.500 255 12564.75 95.22 54585.68 88888.00 2015-09-12 18:49:35.625 255 12564.75 95.20 54585.65 88888.00 2015-09-12 18:49:35.750 255 12564.83 95.20 54585.65 88888.00 2015-09-12 18:49:35.875 255 12564.88 95.22 54585.65 88888.00 2015-09-12 18:49:36.000 255 12564.83 95.25 54585.62 88888.00 2015-09-12 18:49:36.125 255 12564.80 95.25 54585.65 88888.00 2015-09-12 18:49:36.250 255 12564.80 95.22 54585.65 88888.00 2015-09-12 18:49:36.375 255 12564.88 95.20 54585.65 88888.00 2015-09-12 18:49:36.500 255 12564.88 95.22 54585.65 88888.00 2015-09-12 18:49:36.625 255 12564.90 95.22 54585.65 88888.00 2015-09-12 18:49:36.750 255 12564.95 95.22 54585.62 88888.00 2015-09-12 18:49:36.875 255 12564.95 95.22 54585.62 88888.00 2015-09-12 18:49:37.000 255 12564.95 95.25 54585.60 88888.00 2015-09-12 18:49:37.125 255 12565.02 95.25 54585.60 88888.00 2015-09-12 18:49:37.250 255 12565.08 95.25 54585.60 88888.00 2015-09-12 18:49:37.375 255 12565.23 95.28 54585.60 88888.00 2015-09-12 18:49:37.500 255 12565.25 95.28 54585.57 88888.00 2015-09-12 18:49:37.625 255 12565.23 95.25 54585.57 88888.00 2015-09-12 18:49:37.750 255 12565.20 95.22 54585.53 88888.00 2015-09-12 18:49:37.875 255 12565.25 95.22 54585.55 88888.00 2015-09-12 18:49:38.000 255 12565.33 95.25 54585.55 88888.00 2015-09-12 18:49:38.125 255 12565.38 95.25 54585.57 88888.00 2015-09-12 18:49:38.250 255 12565.40 95.22 54585.55 88888.00 2015-09-12 18:49:38.375 255 12565.50 95.22 54585.53 88888.00 2015-09-12 18:49:38.500 255 12565.50 95.22 54585.53 88888.00 2015-09-12 18:49:38.625 255 12565.48 95.22 54585.53 88888.00 2015-09-12 18:49:38.750 255 12565.52 95.25 54585.55 88888.00 2015-09-12 18:49:38.875 255 12565.62 95.22 54585.55 88888.00 2015-09-12 18:49:39.000 255 12565.67 95.20 54585.50 88888.00 2015-09-12 18:49:39.125 255 12565.67 95.17 54585.50 88888.00 2015-09-12 18:49:39.250 255 12565.70 95.15 54585.53 88888.00 2015-09-12 18:49:39.375 255 12565.75 95.17 54585.53 88888.00 2015-09-12 18:49:39.500 255 12565.77 95.20 54585.53 88888.00 2015-09-12 18:49:39.625 255 12565.83 95.20 54585.55 88888.00 2015-09-12 18:49:39.750 255 12565.88 95.15 54585.50 88888.00 2015-09-12 18:49:39.875 255 12565.88 95.12 54585.50 88888.00 2015-09-12 18:49:40.000 255 12565.98 95.12 54585.47 88888.00 2015-09-12 18:49:40.125 255 12566.00 95.10 54585.47 88888.00 2015-09-12 18:49:40.250 255 12566.00 95.08 54585.47 88888.00 2015-09-12 18:49:40.375 255 12566.08 95.08 54585.47 88888.00 2015-09-12 18:49:40.500 255 12566.12 95.08 54585.45 88888.00 2015-09-12 18:49:40.625 255 12566.17 95.00 54585.45 88888.00 2015-09-12 18:49:40.750 255 12566.25 95.00 54585.43 88888.00 2015-09-12 18:49:40.875 255 12566.25 95.00 54585.43 88888.00 2015-09-12 18:49:41.000 255 12566.27 94.95 54585.40 88888.00 2015-09-12 18:49:41.125 255 12566.33 94.95 54585.43 88888.00 2015-09-12 18:49:41.250 255 12566.38 94.90 54585.38 88888.00 2015-09-12 18:49:41.375 255 12566.42 94.90 54585.40 88888.00 2015-09-12 18:49:41.500 255 12566.48 94.92 54585.40 88888.00 2015-09-12 18:49:41.625 255 12566.60 94.90 54585.38 88888.00 2015-09-12 18:49:41.750 255 12566.67 94.85 54585.38 88888.00 2015-09-12 18:49:41.875 255 12566.67 94.83 54585.38 88888.00 2015-09-12 18:49:42.000 255 12566.73 94.83 54585.40 88888.00 2015-09-12 18:49:42.125 255 12566.73 94.80 54585.43 88888.00 2015-09-12 18:49:42.250 255 12566.73 94.80 54585.38 88888.00 2015-09-12 18:49:42.375 255 12566.75 94.78 54585.35 88888.00 2015-09-12 18:49:42.500 255 12566.77 94.78 54585.35 88888.00 2015-09-12 18:49:42.625 255 12566.83 94.78 54585.35 88888.00 2015-09-12 18:49:42.750 255 12566.85 94.72 54585.32 88888.00 2015-09-12 18:49:42.875 255 12566.92 94.67 54585.32 88888.00 2015-09-12 18:49:43.000 255 12567.00 94.65 54585.35 88888.00 2015-09-12 18:49:43.125 255 12567.10 94.65 54585.35 88888.00 2015-09-12 18:49:43.250 255 12567.10 94.60 54585.32 88888.00 2015-09-12 18:49:43.375 255 12567.12 94.55 54585.30 88888.00 2015-09-12 18:49:43.500 255 12567.15 94.53 54585.32 88888.00 2015-09-12 18:49:43.625 255 12567.17 94.55 54585.28 88888.00 2015-09-12 18:49:43.750 255 12567.23 94.55 54585.25 88888.00 2015-09-12 18:49:43.875 255 12567.25 94.50 54585.25 88888.00 2015-09-12 18:49:44.000 255 12567.27 94.47 54585.25 88888.00 2015-09-12 18:49:44.125 255 12567.35 94.45 54585.25 88888.00 2015-09-12 18:49:44.250 255 12567.38 94.42 54585.22 88888.00 2015-09-12 18:49:44.375 255 12567.48 94.40 54585.20 88888.00 2015-09-12 18:49:44.500 255 12567.48 94.40 54585.22 88888.00 2015-09-12 18:49:44.625 255 12567.50 94.35 54585.20 88888.00 2015-09-12 18:49:44.750 255 12567.58 94.38 54585.22 88888.00 2015-09-12 18:49:44.875 255 12567.65 94.35 54585.20 88888.00 2015-09-12 18:49:45.000 255 12567.70 94.30 54585.20 88888.00 2015-09-12 18:49:45.125 255 12567.65 94.30 54585.22 88888.00 2015-09-12 18:49:45.250 255 12567.60 94.28 54585.20 88888.00 2015-09-12 18:49:45.375 255 12567.67 94.25 54585.18 88888.00 2015-09-12 18:49:45.500 255 12567.73 94.25 54585.20 88888.00 2015-09-12 18:49:45.625 255 12567.80 94.20 54585.22 88888.00 2015-09-12 18:49:45.750 255 12567.88 94.17 54585.20 88888.00 2015-09-12 18:49:45.875 255 12567.95 94.12 54585.20 88888.00 2015-09-12 18:49:46.000 255 12567.98 94.08 54585.18 88888.00 2015-09-12 18:49:46.125 255 12568.00 94.03 54585.18 88888.00 2015-09-12 18:49:46.250 255 12567.98 94.03 54585.18 88888.00 2015-09-12 18:49:46.375 255 12568.02 94.05 54585.18 88888.00 2015-09-12 18:49:46.500 255 12568.05 94.05 54585.18 88888.00 2015-09-12 18:49:46.625 255 12568.10 94.03 54585.18 88888.00 2015-09-12 18:49:46.750 255 12568.15 94.00 54585.15 88888.00 2015-09-12 18:49:46.875 255 12568.23 94.00 54585.15 88888.00 2015-09-12 18:49:47.000 255 12568.27 93.97 54585.15 88888.00 2015-09-12 18:49:47.125 255 12568.27 93.90 54585.15 88888.00 2015-09-12 18:49:47.250 255 12568.25 93.88 54585.12 88888.00 2015-09-12 18:49:47.375 255 12568.40 93.85 54585.12 88888.00 2015-09-12 18:49:47.500 255 12568.42 93.85 54585.15 88888.00 2015-09-12 18:49:47.625 255 12568.38 93.83 54585.12 88888.00 2015-09-12 18:49:47.750 255 12568.38 93.80 54585.10 88888.00 2015-09-12 18:49:47.875 255 12568.40 93.78 54585.10 88888.00 2015-09-12 18:49:48.000 255 12568.50 93.78 54585.10 88888.00 2015-09-12 18:49:48.125 255 12568.60 93.78 54585.10 88888.00 2015-09-12 18:49:48.250 255 12568.58 93.72 54585.10 88888.00 2015-09-12 18:49:48.375 255 12568.60 93.72 54585.07 88888.00 2015-09-12 18:49:48.500 255 12568.65 93.72 54585.07 88888.00 2015-09-12 18:49:48.625 255 12568.70 93.70 54585.07 88888.00 2015-09-12 18:49:48.750 255 12568.77 93.67 54585.05 88888.00 2015-09-12 18:49:48.875 255 12568.80 93.65 54585.05 88888.00 2015-09-12 18:49:49.000 255 12568.83 93.60 54585.05 88888.00 2015-09-12 18:49:49.125 255 12568.88 93.60 54585.05 88888.00 2015-09-12 18:49:49.250 255 12568.92 93.58 54585.05 88888.00 2015-09-12 18:49:49.375 255 12569.00 93.58 54585.05 88888.00 2015-09-12 18:49:49.500 255 12568.98 93.60 54585.03 88888.00 2015-09-12 18:49:49.625 255 12568.98 93.55 54585.05 88888.00 2015-09-12 18:49:49.750 255 12569.02 93.55 54585.05 88888.00 2015-09-12 18:49:49.875 255 12569.10 93.55 54585.05 88888.00 2015-09-12 18:49:50.000 255 12569.10 93.47 54585.03 88888.00 2015-09-12 18:49:50.125 255 12569.10 93.53 54585.03 88888.00 2015-09-12 18:49:50.250 255 12569.12 93.50 54585.03 88888.00 2015-09-12 18:49:50.375 255 12569.20 93.50 54585.03 88888.00 2015-09-12 18:49:50.500 255 12569.23 93.47 54585.03 88888.00 2015-09-12 18:49:50.625 255 12569.25 93.47 54585.03 88888.00 2015-09-12 18:49:50.750 255 12569.27 93.45 54585.00 88888.00 2015-09-12 18:49:50.875 255 12569.33 93.45 54585.00 88888.00 2015-09-12 18:49:51.000 255 12569.38 93.45 54585.00 88888.00 2015-09-12 18:49:51.125 255 12569.38 93.47 54585.03 88888.00 2015-09-12 18:49:51.250 255 12569.38 93.40 54585.03 88888.00 2015-09-12 18:49:51.375 255 12569.45 93.38 54585.00 88888.00 2015-09-12 18:49:51.500 255 12569.52 93.40 54584.97 88888.00 2015-09-12 18:49:51.625 255 12569.52 93.38 54584.97 88888.00 2015-09-12 18:49:51.750 255 12569.50 93.38 54584.95 88888.00 2015-09-12 18:49:51.875 255 12569.50 93.40 54584.97 88888.00 2015-09-12 18:49:52.000 255 12569.52 93.42 54584.97 88888.00 2015-09-12 18:49:52.125 255 12569.55 93.42 54584.97 88888.00 2015-09-12 18:49:52.250 255 12569.48 93.35 54584.97 88888.00 2015-09-12 18:49:52.375 255 12569.50 93.38 54584.97 88888.00 2015-09-12 18:49:52.500 255 12569.58 93.35 54585.00 88888.00 2015-09-12 18:49:52.625 255 12569.62 93.35 54584.97 88888.00 2015-09-12 18:49:52.750 255 12569.70 93.35 54584.97 88888.00 2015-09-12 18:49:52.875 255 12569.75 93.38 54584.95 88888.00 2015-09-12 18:49:53.000 255 12569.80 93.38 54584.97 88888.00 2015-09-12 18:49:53.125 255 12569.83 93.38 54585.00 88888.00 2015-09-12 18:49:53.250 255 12569.80 93.35 54585.03 88888.00 2015-09-12 18:49:53.375 255 12569.80 93.35 54585.00 88888.00 2015-09-12 18:49:53.500 255 12569.75 93.38 54585.00 88888.00 2015-09-12 18:49:53.625 255 12569.77 93.35 54584.97 88888.00 2015-09-12 18:49:53.750 255 12569.83 93.33 54584.95 88888.00 2015-09-12 18:49:53.875 255 12569.88 93.33 54584.95 88888.00 2015-09-12 18:49:54.000 255 12569.92 93.28 54584.95 88888.00 2015-09-12 18:49:54.125 255 12569.95 93.28 54584.97 88888.00 2015-09-12 18:49:54.250 255 12569.92 93.28 54584.95 88888.00 2015-09-12 18:49:54.375 255 12570.00 93.35 54584.97 88888.00 2015-09-12 18:49:54.500 255 12570.00 93.35 54584.97 88888.00 2015-09-12 18:49:54.625 255 12569.98 93.35 54584.97 88888.00 2015-09-12 18:49:54.750 255 12570.02 93.35 54585.00 88888.00 2015-09-12 18:49:54.875 255 12570.00 93.33 54585.00 88888.00 2015-09-12 18:49:55.000 255 12569.92 93.33 54585.00 88888.00 2015-09-12 18:49:55.125 255 12569.98 93.35 54585.00 88888.00 2015-09-12 18:49:55.250 255 12569.98 93.35 54585.00 88888.00 2015-09-12 18:49:55.375 255 12570.00 93.33 54585.03 88888.00 2015-09-12 18:49:55.500 255 12570.02 93.33 54585.00 88888.00 2015-09-12 18:49:55.625 255 12570.02 93.33 54585.00 88888.00 2015-09-12 18:49:55.750 255 12570.02 93.35 54585.03 88888.00 2015-09-12 18:49:55.875 255 12570.00 93.35 54585.00 88888.00 2015-09-12 18:49:56.000 255 12570.00 93.35 54585.00 88888.00 2015-09-12 18:49:56.125 255 12570.02 93.35 54585.00 88888.00 2015-09-12 18:49:56.250 255 12570.00 93.35 54585.00 88888.00 2015-09-12 18:49:56.375 255 12570.00 93.35 54585.00 88888.00 2015-09-12 18:49:56.500 255 12570.02 93.38 54585.03 88888.00 2015-09-12 18:49:56.625 255 12570.00 93.40 54585.03 88888.00 2015-09-12 18:49:56.750 255 12570.00 93.42 54585.00 88888.00 2015-09-12 18:49:56.875 255 12570.05 93.40 54585.05 88888.00 2015-09-12 18:49:57.000 255 12570.05 93.38 54585.03 88888.00 2015-09-12 18:49:57.125 255 12570.00 93.40 54585.05 88888.00 2015-09-12 18:49:57.250 255 12569.98 93.40 54585.07 88888.00 2015-09-12 18:49:57.375 255 12570.00 93.40 54585.07 88888.00 2015-09-12 18:49:57.500 255 12569.98 93.38 54585.07 88888.00 2015-09-12 18:49:57.625 255 12569.95 93.35 54585.07 88888.00 2015-09-12 18:49:57.750 255 12569.92 93.38 54585.10 88888.00 2015-09-12 18:49:57.875 255 12569.95 93.40 54585.12 88888.00 2015-09-12 18:49:58.000 255 12569.92 93.42 54585.12 88888.00 2015-09-12 18:49:58.125 255 12569.92 93.42 54585.15 88888.00 2015-09-12 18:49:58.250 255 12569.95 93.42 54585.12 88888.00 2015-09-12 18:49:58.375 255 12569.95 93.42 54585.12 88888.00 2015-09-12 18:49:58.500 255 12569.92 93.42 54585.18 88888.00 2015-09-12 18:49:58.625 255 12569.83 93.42 54585.15 88888.00 2015-09-12 18:49:58.750 255 12569.85 93.47 54585.18 88888.00 2015-09-12 18:49:58.875 255 12569.90 93.45 54585.18 88888.00 2015-09-12 18:49:59.000 255 12569.88 93.42 54585.18 88888.00 2015-09-12 18:49:59.125 255 12569.88 93.47 54585.20 88888.00 2015-09-12 18:49:59.250 255 12569.77 93.50 54585.22 88888.00 2015-09-12 18:49:59.375 255 12569.77 93.50 54585.20 88888.00 2015-09-12 18:49:59.500 255 12569.75 93.50 54585.25 88888.00 2015-09-12 18:49:59.625 255 12569.77 93.50 54585.28 88888.00 2015-09-12 18:49:59.750 255 12569.77 93.47 54585.30 88888.00 2015-09-12 18:49:59.875 255 12569.65 93.47 54585.30 88888.00 2015-09-12 18:50:00.000 255 12569.60 93.47 54585.30 88888.00 2015-09-12 18:50:00.125 255 12569.58 93.42 54585.28 88888.00 2015-09-12 18:50:00.250 255 12569.58 93.45 54585.32 88888.00 2015-09-12 18:50:00.375 255 12569.60 93.47 54585.35 88888.00 2015-09-12 18:50:00.500 255 12569.58 93.50 54585.35 88888.00 2015-09-12 18:50:00.625 255 12569.58 93.50 54585.35 88888.00 2015-09-12 18:50:00.750 255 12569.62 93.50 54585.38 88888.00 2015-09-12 18:50:00.875 255 12569.58 93.55 54585.40 88888.00 2015-09-12 18:50:01.000 255 12569.52 93.55 54585.40 88888.00 2015-09-12 18:50:01.125 255 12569.45 93.58 54585.43 88888.00 2015-09-12 18:50:01.250 255 12569.40 93.55 54585.43 88888.00 2015-09-12 18:50:01.375 255 12569.42 93.53 54585.43 88888.00 2015-09-12 18:50:01.500 255 12569.33 93.53 54585.45 88888.00 2015-09-12 18:50:01.625 255 12569.33 93.55 54585.45 88888.00 2015-09-12 18:50:01.750 255 12569.35 93.58 54585.45 88888.00 2015-09-12 18:50:01.875 255 12569.30 93.55 54585.50 88888.00 2015-09-12 18:50:02.000 255 12569.27 93.53 54585.47 88888.00 2015-09-12 18:50:02.125 255 12569.23 93.55 54585.53 88888.00 2015-09-12 18:50:02.250 255 12569.10 93.53 54585.55 88888.00 2015-09-12 18:50:02.375 255 12569.02 93.50 54585.55 88888.00 2015-09-12 18:50:02.500 255 12569.00 93.55 54585.57 88888.00 2015-09-12 18:50:02.625 255 12569.00 93.53 54585.57 88888.00 2015-09-12 18:50:02.750 255 12568.98 93.55 54585.60 88888.00 2015-09-12 18:50:02.875 255 12568.92 93.53 54585.60 88888.00 2015-09-12 18:50:03.000 255 12568.90 93.55 54585.60 88888.00 2015-09-12 18:50:03.125 255 12568.88 93.58 54585.62 88888.00 2015-09-12 18:50:03.250 255 12568.75 93.53 54585.65 88888.00 2015-09-12 18:50:03.375 255 12568.70 93.47 54585.65 88888.00 2015-09-12 18:50:03.500 255 12568.73 93.47 54585.65 88888.00 2015-09-12 18:50:03.625 255 12568.73 93.47 54585.68 88888.00 2015-09-12 18:50:03.750 255 12568.67 93.50 54585.70 88888.00 2015-09-12 18:50:03.875 255 12568.67 93.50 54585.72 88888.00 2015-09-12 18:50:04.000 255 12568.65 93.47 54585.72 88888.00 2015-09-12 18:50:04.125 255 12568.58 93.50 54585.72 88888.00 2015-09-12 18:50:04.250 255 12568.45 93.47 54585.75 88888.00 2015-09-12 18:50:04.375 255 12568.50 93.47 54585.78 88888.00 2015-09-12 18:50:04.500 255 12568.52 93.47 54585.78 88888.00 2015-09-12 18:50:04.625 255 12568.48 93.50 54585.78 88888.00 2015-09-12 18:50:04.750 255 12568.40 93.45 54585.80 88888.00 2015-09-12 18:50:04.875 255 12568.38 93.40 54585.78 88888.00 2015-09-12 18:50:05.000 255 12568.35 93.42 54585.80 88888.00 2015-09-12 18:50:05.125 255 12568.33 93.42 54585.82 88888.00 2015-09-12 18:50:05.250 255 12568.23 93.42 54585.88 88888.00 2015-09-12 18:50:05.375 255 12568.23 93.40 54585.88 88888.00 2015-09-12 18:50:05.500 255 12568.25 93.38 54585.90 88888.00 2015-09-12 18:50:05.625 255 12568.23 93.33 54585.90 88888.00 2015-09-12 18:50:05.750 255 12568.08 93.35 54585.93 88888.00 2015-09-12 18:50:05.875 255 12567.98 93.35 54585.90 88888.00 2015-09-12 18:50:06.000 255 12567.95 93.33 54585.95 88888.00 2015-09-12 18:50:06.125 255 12567.98 93.35 54585.97 88888.00 2015-09-12 18:50:06.250 255 12567.92 93.30 54586.00 88888.00 2015-09-12 18:50:06.375 255 12567.95 93.33 54585.97 88888.00 2015-09-12 18:50:06.500 255 12567.95 93.33 54586.03 88888.00 2015-09-12 18:50:06.625 255 12567.88 93.30 54586.05 88888.00 2015-09-12 18:50:06.750 255 12567.85 93.25 54586.07 88888.00 2015-09-12 18:50:06.875 255 12567.77 93.20 54586.07 88888.00 2015-09-12 18:50:07.000 255 12567.73 93.20 54586.07 88888.00 2015-09-12 18:50:07.125 255 12567.67 93.20 54586.10 88888.00 2015-09-12 18:50:07.250 255 12567.60 93.20 54586.07 88888.00 2015-09-12 18:50:07.375 255 12567.60 93.17 54586.07 88888.00 2015-09-12 18:50:07.500 255 12567.55 93.15 54586.10 88888.00 2015-09-12 18:50:07.625 255 12567.52 93.12 54586.15 88888.00 2015-09-12 18:50:07.750 255 12567.48 93.08 54586.15 88888.00 2015-09-12 18:50:07.875 255 12567.40 93.10 54586.15 88888.00 2015-09-12 18:50:08.000 255 12567.35 93.10 54586.15 88888.00 2015-09-12 18:50:08.125 255 12567.30 93.05 54586.18 88888.00 2015-09-12 18:50:08.250 255 12567.25 93.05 54586.20 88888.00 2015-09-12 18:50:08.375 255 12567.23 93.03 54586.22 88888.00 2015-09-12 18:50:08.500 255 12567.23 93.00 54586.25 88888.00 2015-09-12 18:50:08.625 255 12567.23 92.95 54586.25 88888.00 2015-09-12 18:50:08.750 255 12567.20 92.92 54586.25 88888.00 2015-09-12 18:50:08.875 255 12567.15 92.92 54586.28 88888.00 2015-09-12 18:50:09.000 255 12567.10 92.92 54586.28 88888.00 2015-09-12 18:50:09.125 255 12567.10 92.92 54586.30 88888.00 2015-09-12 18:50:09.250 255 12567.08 92.95 54586.32 88888.00 2015-09-12 18:50:09.375 255 12567.08 92.90 54586.35 88888.00 2015-09-12 18:50:09.500 255 12567.00 92.85 54586.38 88888.00 2015-09-12 18:50:09.625 255 12566.95 92.80 54586.35 88888.00 2015-09-12 18:50:09.750 255 12566.90 92.83 54586.38 88888.00 2015-09-12 18:50:09.875 255 12566.85 92.83 54586.40 88888.00 2015-09-12 18:50:10.000 255 12566.83 92.80 54586.40 88888.00 2015-09-12 18:50:10.125 255 12566.75 92.75 54586.40 88888.00 2015-09-12 18:50:10.250 255 12566.75 92.78 54586.43 88888.00 2015-09-12 18:50:10.375 255 12566.80 92.80 54586.43 88888.00 2015-09-12 18:50:10.500 255 12566.80 92.80 54586.45 88888.00 2015-09-12 18:50:10.625 255 12566.67 92.78 54586.45 88888.00 2015-09-12 18:50:10.750 255 12566.62 92.78 54586.47 88888.00 2015-09-12 18:50:10.875 255 12566.65 92.75 54586.50 88888.00 2015-09-12 18:50:11.000 255 12566.65 92.72 54586.47 88888.00 2015-09-12 18:50:11.125 255 12566.60 92.70 54586.50 88888.00 2015-09-12 18:50:11.250 255 12566.52 92.65 54586.55 88888.00 2015-09-12 18:50:11.375 255 12566.50 92.60 54586.55 88888.00 2015-09-12 18:50:11.500 255 12566.48 92.60 54586.55 88888.00 2015-09-12 18:50:11.625 255 12566.48 92.58 54586.55 88888.00 2015-09-12 18:50:11.750 255 12566.48 92.58 54586.55 88888.00 2015-09-12 18:50:11.875 255 12566.50 92.60 54586.53 88888.00 2015-09-12 18:50:12.000 255 12566.48 92.58 54586.55 88888.00 2015-09-12 18:50:12.125 255 12566.40 92.55 54586.60 88888.00 2015-09-12 18:50:12.250 255 12566.33 92.55 54586.60 88888.00 2015-09-12 18:50:12.375 255 12566.35 92.55 54586.60 88888.00 2015-09-12 18:50:12.500 255 12566.30 92.50 54586.62 88888.00 2015-09-12 18:50:12.625 255 12566.30 92.40 54586.55 88888.00 2015-09-12 18:50:12.750 255 12566.30 92.40 54586.55 88888.00 2015-09-12 18:50:12.875 255 12566.35 92.35 54586.55 88888.00 2015-09-12 18:50:13.000 255 12566.35 92.28 54586.57 88888.00 2015-09-12 18:50:13.125 255 12566.33 92.30 54586.60 88888.00 2015-09-12 18:50:13.250 255 12566.20 92.35 54586.57 88888.00 2015-09-12 18:50:13.375 255 12566.17 92.33 54586.62 88888.00 2015-09-12 18:50:13.500 255 12566.20 92.35 54586.62 88888.00 2015-09-12 18:50:13.625 255 12566.17 92.38 54586.70 88888.00 2015-09-12 18:50:13.750 255 12566.10 92.33 54586.70 88888.00 2015-09-12 18:50:13.875 255 12566.02 92.30 54586.72 88888.00 2015-09-12 18:50:14.000 255 12566.02 92.33 54586.70 88888.00 2015-09-12 18:50:14.125 255 12566.08 92.30 54586.70 88888.00 2015-09-12 18:50:14.250 255 12566.00 92.30 54586.72 88888.00 2015-09-12 18:50:14.375 255 12566.08 92.33 54586.72 88888.00 2015-09-12 18:50:14.500 255 12566.08 92.35 54586.72 88888.00 2015-09-12 18:50:14.625 255 12566.10 92.33 54586.72 88888.00 2015-09-12 18:50:14.750 255 12566.12 92.33 54586.75 88888.00 2015-09-12 18:50:14.875 255 12566.08 92.33 54586.75 88888.00 2015-09-12 18:50:15.000 255 12566.08 92.33 54586.75 88888.00 2015-09-12 18:50:15.125 255 12566.02 92.33 54586.80 88888.00 2015-09-12 18:50:15.250 255 12566.00 92.28 54586.82 88888.00 2015-09-12 18:50:15.375 255 12566.02 92.28 54586.82 88888.00 2015-09-12 18:50:15.500 255 12566.10 92.30 54586.85 88888.00 2015-09-12 18:50:15.625 255 12566.10 92.28 54586.85 88888.00 2015-09-12 18:50:15.750 255 12566.02 92.25 54586.85 88888.00 2015-09-12 18:50:15.875 255 12565.88 92.25 54586.85 88888.00 2015-09-12 18:50:16.000 255 12565.85 92.25 54586.85 88888.00 2015-09-12 18:50:16.125 255 12565.88 92.22 54586.85 88888.00 2015-09-12 18:50:16.250 255 12565.85 92.22 54586.85 88888.00 2015-09-12 18:50:16.375 255 12565.80 92.22 54586.82 88888.00 2015-09-12 18:50:16.500 255 12565.80 92.28 54586.82 88888.00 2015-09-12 18:50:16.625 255 12565.85 92.25 54586.85 88888.00 2015-09-12 18:50:16.750 255 12565.83 92.22 54586.82 88888.00 2015-09-12 18:50:16.875 255 12565.85 92.25 54586.82 88888.00 2015-09-12 18:50:17.000 255 12565.90 92.30 54586.85 88888.00 2015-09-12 18:50:17.125 255 12565.85 92.35 54586.88 88888.00 2015-09-12 18:50:17.250 255 12565.85 92.30 54586.88 88888.00 2015-09-12 18:50:17.375 255 12565.83 92.30 54586.88 88888.00 2015-09-12 18:50:17.500 255 12565.80 92.30 54586.88 88888.00 2015-09-12 18:50:17.625 255 12565.83 92.30 54586.85 88888.00 2015-09-12 18:50:17.750 255 12565.88 92.30 54586.88 88888.00 2015-09-12 18:50:17.875 255 12565.92 92.35 54586.88 88888.00 2015-09-12 18:50:18.000 255 12565.92 92.35 54586.88 88888.00 2015-09-12 18:50:18.125 255 12565.90 92.35 54586.88 88888.00 2015-09-12 18:50:18.250 255 12565.85 92.33 54586.88 88888.00 2015-09-12 18:50:18.375 255 12565.90 92.35 54586.90 88888.00 2015-09-12 18:50:18.500 255 12565.98 92.35 54586.88 88888.00 2015-09-12 18:50:18.625 255 12565.95 92.35 54586.85 88888.00 2015-09-12 18:50:18.750 255 12565.98 92.38 54586.85 88888.00 2015-09-12 18:50:18.875 255 12565.95 92.38 54586.85 88888.00 2015-09-12 18:50:19.000 255 12565.90 92.38 54586.82 88888.00 2015-09-12 18:50:19.125 255 12565.85 92.38 54586.82 88888.00 2015-09-12 18:50:19.250 255 12565.95 92.40 54586.88 88888.00 2015-09-12 18:50:19.375 255 12566.00 92.38 54586.85 88888.00 2015-09-12 18:50:19.500 255 12566.00 92.38 54586.85 88888.00 2015-09-12 18:50:19.625 255 12565.92 92.40 54586.82 88888.00 2015-09-12 18:50:19.750 255 12565.98 92.42 54586.82 88888.00 2015-09-12 18:50:19.875 255 12566.00 92.42 54586.80 88888.00 2015-09-12 18:50:20.000 255 12566.00 92.40 54586.82 88888.00 2015-09-12 18:50:20.125 255 12566.05 92.38 54586.82 88888.00 2015-09-12 18:50:20.250 255 12566.10 92.40 54586.85 88888.00 2015-09-12 18:50:20.375 255 12566.15 92.42 54586.85 88888.00 2015-09-12 18:50:20.500 255 12566.12 92.42 54586.85 88888.00 2015-09-12 18:50:20.625 255 12566.10 92.45 54586.82 88888.00 2015-09-12 18:50:20.750 255 12566.05 92.45 54586.82 88888.00 2015-09-12 18:50:20.875 255 12566.08 92.47 54586.82 88888.00 2015-09-12 18:50:21.000 255 12566.17 92.45 54586.78 88888.00 2015-09-12 18:50:21.125 255 12566.15 92.47 54586.78 88888.00 2015-09-12 18:50:21.250 255 12566.10 92.50 54586.80 88888.00 2015-09-12 18:50:21.375 255 12566.17 92.50 54586.80 88888.00 2015-09-12 18:50:21.500 255 12566.25 92.50 54586.80 88888.00 2015-09-12 18:50:21.625 255 12566.33 92.58 54586.78 88888.00 2015-09-12 18:50:21.750 255 12566.38 92.60 54586.78 88888.00 2015-09-12 18:50:21.875 255 12566.38 92.60 54586.80 88888.00 2015-09-12 18:50:22.000 255 12566.38 92.58 54586.80 88888.00 2015-09-12 18:50:22.125 255 12566.38 92.60 54586.75 88888.00 2015-09-12 18:50:22.250 255 12566.40 92.58 54586.75 88888.00 2015-09-12 18:50:22.375 255 12566.40 92.62 54586.75 88888.00 2015-09-12 18:50:22.500 255 12566.40 92.62 54586.78 88888.00 2015-09-12 18:50:22.625 255 12566.48 92.62 54586.75 88888.00 2015-09-12 18:50:22.750 255 12566.52 92.65 54586.72 88888.00 2015-09-12 18:50:22.875 255 12566.52 92.65 54586.72 88888.00 2015-09-12 18:50:23.000 255 12566.52 92.67 54586.72 88888.00 2015-09-12 18:50:23.125 255 12566.52 92.67 54586.75 88888.00 2015-09-12 18:50:23.250 255 12566.55 92.65 54586.72 88888.00 2015-09-12 18:50:23.375 255 12566.60 92.67 54586.72 88888.00 2015-09-12 18:50:23.500 255 12566.60 92.70 54586.72 88888.00 2015-09-12 18:50:23.625 255 12566.60 92.75 54586.70 88888.00 2015-09-12 18:50:23.750 255 12566.60 92.75 54586.70 88888.00 2015-09-12 18:50:23.875 255 12566.62 92.75 54586.70 88888.00 2015-09-12 18:50:24.000 255 12566.65 92.75 54586.70 88888.00 2015-09-12 18:50:24.125 255 12566.65 92.75 54586.70 88888.00 2015-09-12 18:50:24.250 255 12566.67 92.72 54586.70 88888.00 2015-09-12 18:50:24.375 255 12566.75 92.75 54586.70 88888.00 2015-09-12 18:50:24.500 255 12566.83 92.78 54586.68 88888.00 2015-09-12 18:50:24.625 255 12566.90 92.78 54586.65 88888.00 2015-09-12 18:50:24.750 255 12566.90 92.80 54586.65 88888.00 2015-09-12 18:50:24.875 255 12566.88 92.83 54586.62 88888.00 2015-09-12 18:50:25.000 255 12566.95 92.83 54586.62 88888.00 2015-09-12 18:50:25.125 255 12566.98 92.83 54586.62 88888.00 2015-09-12 18:50:25.250 255 12566.98 92.85 54586.60 88888.00 2015-09-12 18:50:25.375 255 12567.05 92.88 54586.62 88888.00 2015-09-12 18:50:25.500 255 12567.10 92.88 54586.60 88888.00 2015-09-12 18:50:25.625 255 12567.15 92.90 54586.57 88888.00 2015-09-12 18:50:25.750 255 12567.20 92.90 54586.57 88888.00 2015-09-12 18:50:25.875 255 12567.23 92.95 54586.57 88888.00 2015-09-12 18:50:26.000 255 12567.20 92.92 54586.55 88888.00 2015-09-12 18:50:26.125 255 12567.20 92.92 54586.55 88888.00 2015-09-12 18:50:26.250 255 12567.27 92.97 54586.55 88888.00 2015-09-12 18:50:26.375 255 12567.30 93.00 54586.55 88888.00 2015-09-12 18:50:26.500 255 12567.33 93.00 54586.53 88888.00 2015-09-12 18:50:26.625 255 12567.35 93.00 54586.53 88888.00 2015-09-12 18:50:26.750 255 12567.33 93.00 54586.47 88888.00 2015-09-12 18:50:26.875 255 12567.33 92.97 54586.47 88888.00 2015-09-12 18:50:27.000 255 12567.40 92.97 54586.47 88888.00 2015-09-12 18:50:27.125 255 12567.48 93.00 54586.47 88888.00 2015-09-12 18:50:27.250 255 12567.48 93.00 54586.47 88888.00 2015-09-12 18:50:27.375 255 12567.55 93.03 54586.47 88888.00 2015-09-12 18:50:27.500 255 12567.60 93.05 54586.47 88888.00 2015-09-12 18:50:27.625 255 12567.60 93.08 54586.45 88888.00 2015-09-12 18:50:27.750 255 12567.62 93.05 54586.45 88888.00 2015-09-12 18:50:27.875 255 12567.67 93.10 54586.47 88888.00 2015-09-12 18:50:28.000 255 12567.75 93.10 54586.45 88888.00 2015-09-12 18:50:28.125 255 12567.77 93.12 54586.43 88888.00 2015-09-12 18:50:28.250 255 12567.77 93.10 54586.43 88888.00 2015-09-12 18:50:28.375 255 12567.83 93.10 54586.43 88888.00 2015-09-12 18:50:28.500 255 12567.88 93.12 54586.43 88888.00 2015-09-12 18:50:28.625 255 12567.92 93.17 54586.40 88888.00 2015-09-12 18:50:28.750 255 12567.95 93.17 54586.40 88888.00 2015-09-12 18:50:28.875 255 12567.95 93.20 54586.38 88888.00 2015-09-12 18:50:29.000 255 12567.95 93.22 54586.35 88888.00 2015-09-12 18:50:29.125 255 12567.95 93.22 54586.35 88888.00 2015-09-12 18:50:29.250 255 12568.08 93.22 54586.38 88888.00 2015-09-12 18:50:29.375 255 12568.17 93.25 54586.35 88888.00 2015-09-12 18:50:29.500 255 12568.17 93.33 54586.32 88888.00 2015-09-12 18:50:29.625 255 12568.17 93.33 54586.32 88888.00 2015-09-12 18:50:29.750 255 12568.20 93.35 54586.35 88888.00 2015-09-12 18:50:29.875 255 12568.23 93.38 54586.32 88888.00 2015-09-12 18:50:30.000 255 12568.30 93.38 54586.28 88888.00 2015-09-12 18:50:30.125 255 12568.35 93.40 54586.32 88888.00 2015-09-12 18:50:30.250 255 12568.25 93.40 54586.28 88888.00 2015-09-12 18:50:30.375 255 12568.35 93.42 54586.28 88888.00 2015-09-12 18:50:30.500 255 12568.35 93.45 54586.28 88888.00 2015-09-12 18:50:30.625 255 12568.40 93.50 54586.28 88888.00 2015-09-12 18:50:30.750 255 12568.45 93.50 54586.28 88888.00 2015-09-12 18:50:30.875 255 12568.48 93.50 54586.28 88888.00 2015-09-12 18:50:31.000 255 12568.50 93.55 54586.25 88888.00 2015-09-12 18:50:31.125 255 12568.52 93.58 54586.22 88888.00 2015-09-12 18:50:31.250 255 12568.58 93.62 54586.20 88888.00 2015-09-12 18:50:31.375 255 12568.65 93.62 54586.20 88888.00 2015-09-12 18:50:31.500 255 12568.62 93.65 54586.20 88888.00 2015-09-12 18:50:31.625 255 12568.62 93.67 54586.18 88888.00 2015-09-12 18:50:31.750 255 12568.62 93.70 54586.18 88888.00 2015-09-12 18:50:31.875 255 12568.67 93.70 54586.15 88888.00 2015-09-12 18:50:32.000 255 12568.75 93.75 54586.15 88888.00 2015-09-12 18:50:32.125 255 12568.85 93.80 54586.18 88888.00 2015-09-12 18:50:32.250 255 12568.80 93.83 54586.15 88888.00 2015-09-12 18:50:32.375 255 12568.85 93.80 54586.12 88888.00 2015-09-12 18:50:32.500 255 12568.95 93.83 54586.12 88888.00 2015-09-12 18:50:32.625 255 12568.98 93.85 54586.10 88888.00 2015-09-12 18:50:32.750 255 12568.98 93.90 54586.12 88888.00 2015-09-12 18:50:32.875 255 12569.00 93.92 54586.12 88888.00 2015-09-12 18:50:33.000 255 12569.05 93.92 54586.10 88888.00 2015-09-12 18:50:33.125 255 12569.12 93.97 54586.07 88888.00 2015-09-12 18:50:33.250 255 12569.15 94.05 54586.05 88888.00 2015-09-12 18:50:33.375 255 12569.17 94.10 54586.05 88888.00 2015-09-12 18:50:33.500 255 12569.17 94.10 54586.07 88888.00 2015-09-12 18:50:33.625 255 12569.20 94.12 54586.05 88888.00 2015-09-12 18:50:33.750 255 12569.25 94.17 54586.03 88888.00 2015-09-12 18:50:33.875 255 12569.25 94.22 54586.00 88888.00 2015-09-12 18:50:34.000 255 12569.33 94.25 54586.00 88888.00 2015-09-12 18:50:34.125 255 12569.35 94.25 54586.00 88888.00 2015-09-12 18:50:34.250 255 12569.38 94.30 54586.00 88888.00 2015-09-12 18:50:34.375 255 12569.42 94.38 54585.97 88888.00 2015-09-12 18:50:34.500 255 12569.50 94.40 54585.97 88888.00 2015-09-12 18:50:34.625 255 12569.58 94.40 54585.93 88888.00 2015-09-12 18:50:34.750 255 12569.60 94.42 54585.93 88888.00 2015-09-12 18:50:34.875 255 12569.62 94.47 54585.93 88888.00 2015-09-12 18:50:35.000 255 12569.65 94.53 54585.93 88888.00 2015-09-12 18:50:35.125 255 12569.70 94.55 54585.93 88888.00 2015-09-12 18:50:35.250 255 12569.75 94.60 54585.90 88888.00 2015-09-12 18:50:35.375 255 12569.80 94.65 54585.88 88888.00 2015-09-12 18:50:35.500 255 12569.77 94.67 54585.85 88888.00 2015-09-12 18:50:35.625 255 12569.73 94.67 54585.82 88888.00 2015-09-12 18:50:35.750 255 12569.73 94.67 54585.82 88888.00 2015-09-12 18:50:35.875 255 12569.77 94.72 54585.82 88888.00 2015-09-12 18:50:36.000 255 12569.83 94.78 54585.80 88888.00 2015-09-12 18:50:36.125 255 12569.90 94.80 54585.80 88888.00 2015-09-12 18:50:36.250 255 12569.95 94.85 54585.80 88888.00 2015-09-12 18:50:36.375 255 12570.00 94.88 54585.80 88888.00 2015-09-12 18:50:36.500 255 12570.05 94.92 54585.78 88888.00 2015-09-12 18:50:36.625 255 12570.15 94.95 54585.75 88888.00 2015-09-12 18:50:36.750 255 12570.20 94.97 54585.75 88888.00 2015-09-12 18:50:36.875 255 12570.20 95.00 54585.75 88888.00 2015-09-12 18:50:37.000 255 12570.23 95.05 54585.72 88888.00 2015-09-12 18:50:37.125 255 12570.27 95.05 54585.72 88888.00 2015-09-12 18:50:37.250 255 12570.27 95.05 54585.72 88888.00 2015-09-12 18:50:37.375 255 12570.30 95.10 54585.68 88888.00 2015-09-12 18:50:37.500 255 12570.38 95.17 54585.68 88888.00 2015-09-12 18:50:37.625 255 12570.45 95.20 54585.68 88888.00 2015-09-12 18:50:37.750 255 12570.48 95.22 54585.65 88888.00 2015-09-12 18:50:37.875 255 12570.50 95.25 54585.65 88888.00 2015-09-12 18:50:38.000 255 12570.50 95.25 54585.62 88888.00 2015-09-12 18:50:38.125 255 12570.58 95.25 54585.60 88888.00 2015-09-12 18:50:38.250 255 12570.55 95.25 54585.60 88888.00 2015-09-12 18:50:38.375 255 12570.60 95.33 54585.60 88888.00 2015-09-12 18:50:38.500 255 12570.62 95.40 54585.60 88888.00 2015-09-12 18:50:38.625 255 12570.73 95.40 54585.57 88888.00 2015-09-12 18:50:38.750 255 12570.75 95.42 54585.57 88888.00 2015-09-12 18:50:38.875 255 12570.70 95.42 54585.55 88888.00 2015-09-12 18:50:39.000 255 12570.77 95.45 54585.55 88888.00 2015-09-12 18:50:39.125 255 12570.85 95.55 54585.55 88888.00 2015-09-12 18:50:39.250 255 12570.83 95.58 54585.53 88888.00 2015-09-12 18:50:39.375 255 12570.85 95.60 54585.53 88888.00 2015-09-12 18:50:39.500 255 12570.92 95.58 54585.50 88888.00 2015-09-12 18:50:39.625 255 12570.92 95.55 54585.50 88888.00 2015-09-12 18:50:39.750 255 12570.98 95.58 54585.50 88888.00 2015-09-12 18:50:39.875 255 12571.08 95.65 54585.50 88888.00 2015-09-12 18:50:40.000 255 12571.12 95.70 54585.50 88888.00 2015-09-12 18:50:40.125 255 12571.15 95.75 54585.50 88888.00 2015-09-12 18:50:40.250 255 12571.12 95.75 54585.45 88888.00 2015-09-12 18:50:40.375 255 12571.17 95.78 54585.45 88888.00 2015-09-12 18:50:40.500 255 12571.20 95.80 54585.43 88888.00 2015-09-12 18:50:40.625 255 12571.25 95.80 54585.43 88888.00 2015-09-12 18:50:40.750 255 12571.33 95.83 54585.43 88888.00 2015-09-12 18:50:40.875 255 12571.45 95.85 54585.40 88888.00 2015-09-12 18:50:41.000 255 12571.50 95.88 54585.40 88888.00 2015-09-12 18:50:41.125 255 12571.52 95.85 54585.43 88888.00 2015-09-12 18:50:41.250 255 12571.45 95.88 54585.43 88888.00 2015-09-12 18:50:41.375 255 12571.45 95.92 54585.43 88888.00 2015-09-12 18:50:41.500 255 12571.45 95.95 54585.40 88888.00 2015-09-12 18:50:41.625 255 12571.55 95.97 54585.38 88888.00 2015-09-12 18:50:41.750 255 12571.60 96.00 54585.35 88888.00 2015-09-12 18:50:41.875 255 12571.65 95.97 54585.35 88888.00 2015-09-12 18:50:42.000 255 12571.62 95.97 54585.35 88888.00 2015-09-12 18:50:42.125 255 12571.62 96.03 54585.35 88888.00 2015-09-12 18:50:42.250 255 12571.65 96.03 54585.35 88888.00 2015-09-12 18:50:42.375 255 12571.70 96.03 54585.32 88888.00 2015-09-12 18:50:42.500 255 12571.67 96.05 54585.32 88888.00 2015-09-12 18:50:42.625 255 12571.70 96.05 54585.35 88888.00 2015-09-12 18:50:42.750 255 12571.75 96.05 54585.32 88888.00 2015-09-12 18:50:42.875 255 12571.77 96.08 54585.32 88888.00 2015-09-12 18:50:43.000 255 12571.85 96.10 54585.32 88888.00 2015-09-12 18:50:43.125 255 12571.92 96.08 54585.32 88888.00 2015-09-12 18:50:43.250 255 12571.90 96.05 54585.32 88888.00 2015-09-12 18:50:43.375 255 12571.92 96.08 54585.30 88888.00 2015-09-12 18:50:43.500 255 12571.98 96.08 54585.30 88888.00 2015-09-12 18:50:43.625 255 12571.98 96.10 54585.30 88888.00 2015-09-12 18:50:43.750 255 12572.00 96.10 54585.28 88888.00 2015-09-12 18:50:43.875 255 12572.02 96.08 54585.28 88888.00 2015-09-12 18:50:44.000 255 12572.02 96.08 54585.25 88888.00 2015-09-12 18:50:44.125 255 12572.05 96.08 54585.25 88888.00 2015-09-12 18:50:44.250 255 12572.10 96.05 54585.25 88888.00 2015-09-12 18:50:44.375 255 12572.17 96.12 54585.28 88888.00 2015-09-12 18:50:44.500 255 12572.20 96.12 54585.28 88888.00 2015-09-12 18:50:44.625 255 12572.20 96.15 54585.28 88888.00 2015-09-12 18:50:44.750 255 12572.20 96.15 54585.30 88888.00 2015-09-12 18:50:44.875 255 12572.20 96.15 54585.30 88888.00 2015-09-12 18:50:45.000 255 12572.17 96.12 54585.28 88888.00 2015-09-12 18:50:45.125 255 12572.12 96.10 54585.28 88888.00 2015-09-12 18:50:45.250 255 12572.15 96.10 54585.28 88888.00 2015-09-12 18:50:45.375 255 12572.25 96.12 54585.28 88888.00 2015-09-12 18:50:45.500 255 12572.30 96.12 54585.30 88888.00 2015-09-12 18:50:45.625 255 12572.25 96.12 54585.32 88888.00 2015-09-12 18:50:45.750 255 12572.20 96.12 54585.30 88888.00 2015-09-12 18:50:45.875 255 12572.20 96.15 54585.30 88888.00 2015-09-12 18:50:46.000 255 12572.33 96.15 54585.28 88888.00 2015-09-12 18:50:46.125 255 12572.38 96.15 54585.30 88888.00 2015-09-12 18:50:46.250 255 12572.33 96.12 54585.32 88888.00 2015-09-12 18:50:46.375 255 12572.33 96.12 54585.35 88888.00 2015-09-12 18:50:46.500 255 12572.33 96.12 54585.32 88888.00 2015-09-12 18:50:46.625 255 12572.35 96.12 54585.35 88888.00 2015-09-12 18:50:46.750 255 12572.33 96.12 54585.35 88888.00 2015-09-12 18:50:46.875 255 12572.33 96.10 54585.35 88888.00 2015-09-12 18:50:47.000 255 12572.38 96.05 54585.35 88888.00 2015-09-12 18:50:47.125 255 12572.40 96.08 54585.38 88888.00 2015-09-12 18:50:47.250 255 12572.40 96.08 54585.38 88888.00 2015-09-12 18:50:47.375 255 12572.45 96.10 54585.38 88888.00 2015-09-12 18:50:47.500 255 12572.45 96.08 54585.43 88888.00 2015-09-12 18:50:47.625 255 12572.40 96.03 54585.40 88888.00 2015-09-12 18:50:47.750 255 12572.38 96.00 54585.43 88888.00 2015-09-12 18:50:47.875 255 12572.38 95.97 54585.43 88888.00 2015-09-12 18:50:48.000 255 12572.38 95.97 54585.40 88888.00 2015-09-12 18:50:48.125 255 12572.35 95.97 54585.40 88888.00 2015-09-12 18:50:48.250 255 12572.33 95.97 54585.43 88888.00 2015-09-12 18:50:48.375 255 12572.38 95.95 54585.43 88888.00 2015-09-12 18:50:48.500 255 12572.33 95.95 54585.43 88888.00 2015-09-12 18:50:48.625 255 12572.38 95.92 54585.43 88888.00 2015-09-12 18:50:48.750 255 12572.38 95.92 54585.43 88888.00 2015-09-12 18:50:48.875 255 12572.38 95.90 54585.45 88888.00 2015-09-12 18:50:49.000 255 12572.35 95.90 54585.45 88888.00 2015-09-12 18:50:49.125 255 12572.35 95.90 54585.47 88888.00 2015-09-12 18:50:49.250 255 12572.30 95.92 54585.50 88888.00 2015-09-12 18:50:49.375 255 12572.35 95.95 54585.50 88888.00 2015-09-12 18:50:49.500 255 12572.35 95.92 54585.50 88888.00 2015-09-12 18:50:49.625 255 12572.35 95.90 54585.50 88888.00 2015-09-12 18:50:49.750 255 12572.38 95.92 54585.53 88888.00 2015-09-12 18:50:49.875 255 12572.40 95.92 54585.53 88888.00 2015-09-12 18:50:50.000 255 12572.40 95.92 54585.53 88888.00 2015-09-12 18:50:50.125 255 12572.35 95.90 54585.53 88888.00 2015-09-12 18:50:50.250 255 12572.35 95.85 54585.53 88888.00 2015-09-12 18:50:50.375 255 12572.38 95.83 54585.55 88888.00 2015-09-12 18:50:50.500 255 12572.35 95.83 54585.60 88888.00 2015-09-12 18:50:50.625 255 12572.30 95.80 54585.57 88888.00 2015-09-12 18:50:50.750 255 12572.33 95.83 54585.57 88888.00 2015-09-12 18:50:50.875 255 12572.35 95.83 54585.60 88888.00 2015-09-12 18:50:51.000 255 12572.40 95.80 54585.60 88888.00 2015-09-12 18:50:51.125 255 12572.38 95.80 54585.60 88888.00 2015-09-12 18:50:51.250 255 12572.33 95.75 54585.62 88888.00 2015-09-12 18:50:51.375 255 12572.33 95.75 54585.65 88888.00 2015-09-12 18:50:51.500 255 12572.33 95.75 54585.62 88888.00 2015-09-12 18:50:51.625 255 12572.35 95.75 54585.62 88888.00 2015-09-12 18:50:51.750 255 12572.35 95.75 54585.62 88888.00 2015-09-12 18:50:51.875 255 12572.35 95.70 54585.65 88888.00 2015-09-12 18:50:52.000 255 12572.33 95.67 54585.68 88888.00 2015-09-12 18:50:52.125 255 12572.30 95.67 54585.68 88888.00 2015-09-12 18:50:52.250 255 12572.23 95.67 54585.70 88888.00 2015-09-12 18:50:52.375 255 12572.25 95.70 54585.70 88888.00 2015-09-12 18:50:52.500 255 12572.27 95.67 54585.70 88888.00 2015-09-12 18:50:52.625 255 12572.27 95.62 54585.70 88888.00 2015-09-12 18:50:52.750 255 12572.25 95.60 54585.75 88888.00 2015-09-12 18:50:52.875 255 12572.23 95.60 54585.75 88888.00 2015-09-12 18:50:53.000 255 12572.20 95.62 54585.78 88888.00 2015-09-12 18:50:53.125 255 12572.17 95.60 54585.75 88888.00 2015-09-12 18:50:53.250 255 12572.17 95.60 54585.78 88888.00 2015-09-12 18:50:53.375 255 12572.25 95.58 54585.78 88888.00 2015-09-12 18:50:53.500 255 12572.23 95.58 54585.80 88888.00 2015-09-12 18:50:53.625 255 12572.23 95.60 54585.80 88888.00 2015-09-12 18:50:53.750 255 12572.23 95.60 54585.80 88888.00 2015-09-12 18:50:53.875 255 12572.17 95.58 54585.82 88888.00 2015-09-12 18:50:54.000 255 12572.20 95.55 54585.82 88888.00 2015-09-12 18:50:54.125 255 12572.23 95.55 54585.85 88888.00 2015-09-12 18:50:54.250 255 12572.15 95.55 54585.90 88888.00 2015-09-12 18:50:54.375 255 12572.20 95.53 54585.88 88888.00 2015-09-12 18:50:54.500 255 12572.23 95.53 54585.90 88888.00 2015-09-12 18:50:54.625 255 12572.20 95.55 54585.88 88888.00 2015-09-12 18:50:54.750 255 12572.12 95.53 54585.90 88888.00 2015-09-12 18:50:54.875 255 12572.10 95.53 54585.93 88888.00 2015-09-12 18:50:55.000 255 12572.10 95.50 54585.90 88888.00 2015-09-12 18:50:55.125 255 12572.10 95.50 54585.93 88888.00 2015-09-12 18:50:55.250 255 12572.05 95.50 54585.93 88888.00 2015-09-12 18:50:55.375 255 12572.08 95.50 54585.93 88888.00 2015-09-12 18:50:55.500 255 12572.08 95.50 54585.95 88888.00 2015-09-12 18:50:55.625 255 12572.12 95.47 54585.95 88888.00 2015-09-12 18:50:55.750 255 12572.08 95.47 54585.97 88888.00 2015-09-12 18:50:55.875 255 12572.02 95.45 54585.97 88888.00 2015-09-12 18:50:56.000 255 12572.05 95.45 54585.97 88888.00 2015-09-12 18:50:56.125 255 12571.98 95.45 54586.00 88888.00 2015-09-12 18:50:56.250 255 12571.95 95.45 54586.05 88888.00 2015-09-12 18:50:56.375 255 12572.02 95.45 54586.07 88888.00 2015-09-12 18:50:56.500 255 12572.05 95.45 54586.07 88888.00 2015-09-12 18:50:56.625 255 12572.02 95.42 54586.07 88888.00 2015-09-12 18:50:56.750 255 12571.98 95.45 54586.07 88888.00 2015-09-12 18:50:56.875 255 12572.02 95.45 54586.07 88888.00 2015-09-12 18:50:57.000 255 12572.05 95.40 54586.05 88888.00 2015-09-12 18:50:57.125 255 12572.02 95.40 54586.07 88888.00 2015-09-12 18:50:57.250 255 12571.95 95.35 54586.10 88888.00 2015-09-12 18:50:57.375 255 12572.02 95.38 54586.10 88888.00 2015-09-12 18:50:57.500 255 12572.02 95.38 54586.12 88888.00 2015-09-12 18:50:57.625 255 12571.95 95.35 54586.12 88888.00 2015-09-12 18:50:57.750 255 12571.95 95.38 54586.15 88888.00 2015-09-12 18:50:57.875 255 12572.02 95.38 54586.18 88888.00 2015-09-12 18:50:58.000 255 12572.05 95.38 54586.15 88888.00 2015-09-12 18:50:58.125 255 12572.00 95.38 54586.18 88888.00 2015-09-12 18:50:58.250 255 12571.92 95.33 54586.20 88888.00 2015-09-12 18:50:58.375 255 12571.95 95.30 54586.18 88888.00 2015-09-12 18:50:58.500 255 12571.95 95.30 54586.20 88888.00 2015-09-12 18:50:58.625 255 12571.98 95.33 54586.25 88888.00 2015-09-12 18:50:58.750 255 12572.00 95.35 54586.25 88888.00 2015-09-12 18:50:58.875 255 12571.98 95.33 54586.25 88888.00 2015-09-12 18:50:59.000 255 12571.98 95.35 54586.28 88888.00 2015-09-12 18:50:59.125 255 12571.98 95.35 54586.28 88888.00 2015-09-12 18:50:59.250 255 12571.95 95.30 54586.28 88888.00 2015-09-12 18:50:59.375 255 12571.95 95.28 54586.28 88888.00 2015-09-12 18:50:59.500 255 12571.92 95.25 54586.28 88888.00 2015-09-12 18:50:59.625 255 12571.98 95.25 54586.30 88888.00 2015-09-12 18:50:59.750 255 12571.98 95.25 54586.32 88888.00 2015-09-12 18:50:59.875 255 12571.90 95.25 54586.32 88888.00 2015-09-12 18:51:00.000 255 12571.88 95.25 54586.32 88888.00 2015-09-12 18:51:00.125 255 12571.85 95.22 54586.35 88888.00 2015-09-12 18:51:00.250 255 12571.80 95.20 54586.40 88888.00 2015-09-12 18:51:00.375 255 12571.80 95.20 54586.40 88888.00 2015-09-12 18:51:00.500 255 12571.83 95.22 54586.38 88888.00 2015-09-12 18:51:00.625 255 12571.90 95.20 54586.38 88888.00 2015-09-12 18:51:00.750 255 12571.88 95.20 54586.43 88888.00 2015-09-12 18:51:00.875 255 12571.90 95.22 54586.43 88888.00 2015-09-12 18:51:01.000 255 12571.88 95.22 54586.43 88888.00 2015-09-12 18:51:01.125 255 12571.88 95.17 54586.43 88888.00 2015-09-12 18:51:01.250 255 12571.88 95.17 54586.45 88888.00 2015-09-12 18:51:01.375 255 12571.92 95.15 54586.47 88888.00 2015-09-12 18:51:01.500 255 12571.90 95.17 54586.45 88888.00 2015-09-12 18:51:01.625 255 12571.85 95.15 54586.45 88888.00 2015-09-12 18:51:01.750 255 12571.88 95.15 54586.47 88888.00 2015-09-12 18:51:01.875 255 12571.95 95.15 54586.47 88888.00 2015-09-12 18:51:02.000 255 12571.92 95.15 54586.47 88888.00 2015-09-12 18:51:02.125 255 12571.92 95.17 54586.47 88888.00 2015-09-12 18:51:02.250 255 12571.90 95.15 54586.53 88888.00 2015-09-12 18:51:02.375 255 12571.92 95.15 54586.50 88888.00 2015-09-12 18:51:02.500 255 12571.90 95.15 54586.53 88888.00 2015-09-12 18:51:02.625 255 12571.80 95.15 54586.55 88888.00 2015-09-12 18:51:02.750 255 12571.80 95.15 54586.60 88888.00 2015-09-12 18:51:02.875 255 12571.77 95.12 54586.57 88888.00 2015-09-12 18:51:03.000 255 12571.75 95.12 54586.57 88888.00 2015-09-12 18:51:03.125 255 12571.85 95.10 54586.57 88888.00 2015-09-12 18:51:03.250 255 12571.95 95.08 54586.60 88888.00 2015-09-12 18:51:03.375 255 12571.98 95.03 54586.57 88888.00 2015-09-12 18:51:03.500 255 12571.95 95.03 54586.60 88888.00 2015-09-12 18:51:03.625 255 12571.95 95.00 54586.62 88888.00 2015-09-12 18:51:03.750 255 12571.92 95.00 54586.62 88888.00 2015-09-12 18:51:03.875 255 12571.92 95.00 54586.62 88888.00 2015-09-12 18:51:04.000 255 12571.95 94.97 54586.60 88888.00 2015-09-12 18:51:04.125 255 12571.90 95.00 54586.68 88888.00 2015-09-12 18:51:04.250 255 12571.85 95.00 54586.68 88888.00 2015-09-12 18:51:04.375 255 12571.88 95.00 54586.70 88888.00 2015-09-12 18:51:04.500 255 12571.92 94.97 54586.72 88888.00 2015-09-12 18:51:04.625 255 12571.92 94.95 54586.72 88888.00 2015-09-12 18:51:04.750 255 12571.90 94.95 54586.72 88888.00 2015-09-12 18:51:04.875 255 12571.88 94.95 54586.75 88888.00 2015-09-12 18:51:05.000 255 12571.88 94.95 54586.75 88888.00 2015-09-12 18:51:05.125 255 12571.88 94.92 54586.72 88888.00 2015-09-12 18:51:05.250 255 12571.90 94.90 54586.78 88888.00 2015-09-12 18:51:05.375 255 12571.92 94.92 54586.75 88888.00 2015-09-12 18:51:05.500 255 12571.88 94.92 54586.75 88888.00 2015-09-12 18:51:05.625 255 12571.88 94.90 54586.78 88888.00 2015-09-12 18:51:05.750 255 12571.88 94.90 54586.78 88888.00 2015-09-12 18:51:05.875 255 12571.88 94.85 54586.80 88888.00 2015-09-12 18:51:06.000 255 12571.92 94.85 54586.80 88888.00 2015-09-12 18:51:06.125 255 12571.95 94.85 54586.80 88888.00 2015-09-12 18:51:06.250 255 12571.92 94.83 54586.85 88888.00 2015-09-12 18:51:06.375 255 12571.98 94.83 54586.85 88888.00 2015-09-12 18:51:06.500 255 12572.00 94.80 54586.88 88888.00 2015-09-12 18:51:06.625 255 12571.95 94.80 54586.85 88888.00 2015-09-12 18:51:06.750 255 12571.90 94.80 54586.85 88888.00 2015-09-12 18:51:06.875 255 12571.98 94.78 54586.88 88888.00 2015-09-12 18:51:07.000 255 12571.98 94.78 54586.88 88888.00 2015-09-12 18:51:07.125 255 12571.95 94.80 54586.90 88888.00 2015-09-12 18:51:07.250 255 12571.95 94.78 54586.90 88888.00 2015-09-12 18:51:07.375 255 12571.98 94.75 54586.95 88888.00 2015-09-12 18:51:07.500 255 12572.02 94.75 54586.93 88888.00 2015-09-12 18:51:07.625 255 12572.00 94.78 54586.93 88888.00 2015-09-12 18:51:07.750 255 12571.98 94.78 54586.93 88888.00 2015-09-12 18:51:07.875 255 12571.98 94.80 54586.95 88888.00 2015-09-12 18:51:08.000 255 12571.98 94.78 54586.93 88888.00 2015-09-12 18:51:08.125 255 12571.98 94.75 54586.95 88888.00 2015-09-12 18:51:08.250 255 12571.88 94.75 54586.97 88888.00 2015-09-12 18:51:08.375 255 12571.95 94.78 54586.97 88888.00 2015-09-12 18:51:08.500 255 12572.00 94.75 54586.97 88888.00 2015-09-12 18:51:08.625 255 12571.98 94.78 54586.97 88888.00 2015-09-12 18:51:08.750 255 12571.95 94.72 54587.00 88888.00 2015-09-12 18:51:08.875 255 12571.95 94.72 54587.00 88888.00 2015-09-12 18:51:09.000 255 12572.02 94.70 54586.97 88888.00 2015-09-12 18:51:09.125 255 12572.05 94.72 54586.97 88888.00 2015-09-12 18:51:09.250 255 12572.02 94.67 54587.00 88888.00 2015-09-12 18:51:09.375 255 12572.08 94.67 54587.00 88888.00 2015-09-12 18:51:09.500 255 12572.10 94.62 54587.03 88888.00 2015-09-12 18:51:09.625 255 12572.05 94.62 54587.03 88888.00 2015-09-12 18:51:09.750 255 12572.05 94.62 54587.05 88888.00 2015-09-12 18:51:09.875 255 12572.08 94.60 54587.05 88888.00 2015-09-12 18:51:10.000 255 12572.05 94.60 54587.03 88888.00 2015-09-12 18:51:10.125 255 12572.00 94.60 54587.07 88888.00 2015-09-12 18:51:10.250 255 12571.98 94.60 54587.07 88888.00 2015-09-12 18:51:10.375 255 12572.05 94.62 54587.10 88888.00 2015-09-12 18:51:10.500 255 12572.08 94.62 54587.12 88888.00 2015-09-12 18:51:10.625 255 12572.08 94.65 54587.10 88888.00 2015-09-12 18:51:10.750 255 12572.08 94.65 54587.10 88888.00 2015-09-12 18:51:10.875 255 12572.08 94.60 54587.12 88888.00 2015-09-12 18:51:11.000 255 12572.08 94.55 54587.12 88888.00 2015-09-12 18:51:11.125 255 12572.15 94.58 54587.15 88888.00 2015-09-12 18:51:11.250 255 12572.08 94.53 54587.15 88888.00 2015-09-12 18:51:11.375 255 12572.08 94.50 54587.12 88888.00 2015-09-12 18:51:11.500 255 12572.05 94.50 54587.15 88888.00 2015-09-12 18:51:11.625 255 12572.08 94.47 54587.15 88888.00 2015-09-12 18:51:11.750 255 12572.12 94.47 54587.18 88888.00 2015-09-12 18:51:11.875 255 12572.12 94.53 54587.18 88888.00 2015-09-12 18:51:12.000 255 12572.10 94.50 54587.15 88888.00 2015-09-12 18:51:12.125 255 12572.12 94.50 54587.18 88888.00 2015-09-12 18:51:12.250 255 12572.15 94.47 54587.20 88888.00 2015-09-12 18:51:12.375 255 12572.20 94.47 54587.18 88888.00 2015-09-12 18:51:12.500 255 12572.20 94.47 54587.20 88888.00 2015-09-12 18:51:12.625 255 12572.20 94.50 54587.18 88888.00 2015-09-12 18:51:12.750 255 12572.15 94.47 54587.18 88888.00 2015-09-12 18:51:12.875 255 12572.10 94.47 54587.20 88888.00 2015-09-12 18:51:13.000 255 12572.08 94.47 54587.20 88888.00 2015-09-12 18:51:13.125 255 12572.05 94.45 54587.20 88888.00 2015-09-12 18:51:13.250 255 12572.08 94.45 54587.20 88888.00 2015-09-12 18:51:13.375 255 12572.20 94.47 54587.22 88888.00 2015-09-12 18:51:13.500 255 12572.20 94.42 54587.25 88888.00 2015-09-12 18:51:13.625 255 12572.17 94.40 54587.25 88888.00 2015-09-12 18:51:13.750 255 12572.12 94.40 54587.22 88888.00 2015-09-12 18:51:13.875 255 12572.10 94.40 54587.22 88888.00 2015-09-12 18:51:14.000 255 12572.10 94.38 54587.25 88888.00 2015-09-12 18:51:14.125 255 12572.08 94.35 54587.28 88888.00 2015-09-12 18:51:14.250 255 12572.02 94.38 54587.25 88888.00 2015-09-12 18:51:14.375 255 12572.08 94.38 54587.25 88888.00 2015-09-12 18:51:14.500 255 12572.12 94.33 54587.28 88888.00 2015-09-12 18:51:14.625 255 12572.17 94.33 54587.28 88888.00 2015-09-12 18:51:14.750 255 12572.20 94.35 54587.28 88888.00 2015-09-12 18:51:14.875 255 12572.17 94.35 54587.30 88888.00 2015-09-12 18:51:15.000 255 12572.17 94.33 54587.28 88888.00 2015-09-12 18:51:15.125 255 12572.20 94.30 54587.30 88888.00 2015-09-12 18:51:15.250 255 12572.15 94.30 54587.30 88888.00 2015-09-12 18:51:15.375 255 12572.15 94.30 54587.32 88888.00 2015-09-12 18:51:15.500 255 12572.10 94.33 54587.30 88888.00 2015-09-12 18:51:15.625 255 12572.10 94.33 54587.32 88888.00 2015-09-12 18:51:15.750 255 12572.08 94.33 54587.30 88888.00 2015-09-12 18:51:15.875 255 12572.10 94.28 54587.32 88888.00 2015-09-12 18:51:16.000 255 12572.12 94.28 54587.35 88888.00 2015-09-12 18:51:16.125 255 12572.10 94.30 54587.35 88888.00 2015-09-12 18:51:16.250 255 12572.12 94.22 54587.32 88888.00 2015-09-12 18:51:16.375 255 12572.23 94.20 54587.32 88888.00 2015-09-12 18:51:16.500 255 12572.20 94.17 54587.35 88888.00 2015-09-12 18:51:16.625 255 12572.12 94.17 54587.38 88888.00 2015-09-12 18:51:16.750 255 12572.08 94.20 54587.38 88888.00 2015-09-12 18:51:16.875 255 12572.12 94.17 54587.40 88888.00 2015-09-12 18:51:17.000 255 12572.15 94.17 54587.38 88888.00 2015-09-12 18:51:17.125 255 12572.12 94.17 54587.38 88888.00 2015-09-12 18:51:17.250 255 12572.08 94.15 54587.38 88888.00 2015-09-12 18:51:17.375 255 12572.15 94.12 54587.40 88888.00 2015-09-12 18:51:17.500 255 12572.20 94.15 54587.40 88888.00 2015-09-12 18:51:17.625 255 12572.17 94.08 54587.40 88888.00 2015-09-12 18:51:17.750 255 12572.12 94.08 54587.43 88888.00 2015-09-12 18:51:17.875 255 12572.12 94.08 54587.40 88888.00 2015-09-12 18:51:18.000 255 12572.12 94.05 54587.40 88888.00 2015-09-12 18:51:18.125 255 12572.12 94.08 54587.43 88888.00 2015-09-12 18:51:18.250 255 12572.12 94.10 54587.45 88888.00 2015-09-12 18:51:18.375 255 12572.12 94.10 54587.45 88888.00 2015-09-12 18:51:18.500 255 12572.10 94.08 54587.45 88888.00 2015-09-12 18:51:18.625 255 12572.12 94.10 54587.45 88888.00 2015-09-12 18:51:18.750 255 12572.15 94.08 54587.43 88888.00 2015-09-12 18:51:18.875 255 12572.17 94.05 54587.45 88888.00 2015-09-12 18:51:19.000 255 12572.12 94.10 54587.45 88888.00 2015-09-12 18:51:19.125 255 12572.10 94.10 54587.47 88888.00 2015-09-12 18:51:19.250 255 12572.08 94.03 54587.45 88888.00 2015-09-12 18:51:19.375 255 12572.10 94.00 54587.47 88888.00 2015-09-12 18:51:19.500 255 12572.08 94.00 54587.47 88888.00 2015-09-12 18:51:19.625 255 12572.05 94.00 54587.50 88888.00 2015-09-12 18:51:19.750 255 12572.05 94.03 54587.53 88888.00 2015-09-12 18:51:19.875 255 12572.05 94.03 54587.55 88888.00 2015-09-12 18:51:20.000 255 12572.08 94.00 54587.53 88888.00 2015-09-12 18:51:20.125 255 12572.12 93.97 54587.50 88888.00 2015-09-12 18:51:20.250 255 12572.12 94.00 54587.53 88888.00 2015-09-12 18:51:20.375 255 12572.10 94.03 54587.53 88888.00 2015-09-12 18:51:20.500 255 12572.00 94.00 54587.53 88888.00 2015-09-12 18:51:20.625 255 12571.98 93.97 54587.55 88888.00 2015-09-12 18:51:20.750 255 12571.98 93.97 54587.53 88888.00 2015-09-12 18:51:20.875 255 12571.95 94.00 54587.53 88888.00 2015-09-12 18:51:21.000 255 12571.92 94.00 54587.50 88888.00 2015-09-12 18:51:21.125 255 12571.90 93.97 54587.55 88888.00 2015-09-12 18:51:21.250 255 12571.88 93.90 54587.55 88888.00 2015-09-12 18:51:21.375 255 12571.92 93.92 54587.55 88888.00 2015-09-12 18:51:21.500 255 12571.95 93.92 54587.55 88888.00 2015-09-12 18:51:21.625 255 12571.95 93.90 54587.57 88888.00 2015-09-12 18:51:21.750 255 12571.95 93.92 54587.57 88888.00 2015-09-12 18:51:21.875 255 12571.95 93.92 54587.57 88888.00 2015-09-12 18:51:22.000 255 12571.95 93.95 54587.55 88888.00 2015-09-12 18:51:22.125 255 12571.90 94.00 54587.57 88888.00 2015-09-12 18:51:22.250 255 12571.88 93.95 54587.62 88888.00 2015-09-12 18:51:22.375 255 12571.88 93.95 54587.57 88888.00 2015-09-12 18:51:22.500 255 12571.88 93.97 54587.60 88888.00 2015-09-12 18:51:22.625 255 12571.88 93.97 54587.62 88888.00 2015-09-12 18:51:22.750 255 12571.85 94.00 54587.62 88888.00 2015-09-12 18:51:22.875 255 12571.85 94.03 54587.62 88888.00 2015-09-12 18:51:23.000 255 12571.85 94.00 54587.65 88888.00 2015-09-12 18:51:23.125 255 12571.88 93.95 54587.65 88888.00 2015-09-12 18:51:23.250 255 12571.80 93.97 54587.65 88888.00 2015-09-12 18:51:23.375 255 12571.83 94.00 54587.62 88888.00 2015-09-12 18:51:23.500 255 12571.80 94.00 54587.62 88888.00 2015-09-12 18:51:23.625 255 12571.73 94.00 54587.62 88888.00 2015-09-12 18:51:23.750 255 12571.73 94.00 54587.65 88888.00 2015-09-12 18:51:23.875 255 12571.73 94.00 54587.62 88888.00 2015-09-12 18:51:24.000 255 12571.70 93.95 54587.62 88888.00 2015-09-12 18:51:24.125 255 12571.67 93.97 54587.68 88888.00 2015-09-12 18:51:24.250 255 12571.58 94.00 54587.68 88888.00 2015-09-12 18:51:24.375 255 12571.58 94.03 54587.68 88888.00 2015-09-12 18:51:24.500 255 12571.55 94.00 54587.68 88888.00 2015-09-12 18:51:24.625 255 12571.58 94.00 54587.70 88888.00 2015-09-12 18:51:24.750 255 12571.55 94.03 54587.70 88888.00 2015-09-12 18:51:24.875 255 12571.55 94.00 54587.70 88888.00 2015-09-12 18:51:25.000 255 12571.55 94.00 54587.65 88888.00 2015-09-12 18:51:25.125 255 12571.58 94.03 54587.68 88888.00 2015-09-12 18:51:25.250 255 12571.58 94.00 54587.70 88888.00 2015-09-12 18:51:25.375 255 12571.52 94.03 54587.68 88888.00 2015-09-12 18:51:25.500 255 12571.45 94.05 54587.70 88888.00 2015-09-12 18:51:25.625 255 12571.42 94.03 54587.72 88888.00 2015-09-12 18:51:25.750 255 12571.40 94.03 54587.72 88888.00 2015-09-12 18:51:25.875 255 12571.38 94.03 54587.70 88888.00 2015-09-12 18:51:26.000 255 12571.38 94.05 54587.70 88888.00 2015-09-12 18:51:26.125 255 12571.30 94.08 54587.70 88888.00 2015-09-12 18:51:26.250 255 12571.25 94.05 54587.72 88888.00 2015-09-12 18:51:26.375 255 12571.30 94.10 54587.72 88888.00 2015-09-12 18:51:26.500 255 12571.30 94.10 54587.72 88888.00 2015-09-12 18:51:26.625 255 12571.30 94.08 54587.72 88888.00 2015-09-12 18:51:26.750 255 12571.27 94.00 54587.72 88888.00 2015-09-12 18:51:26.875 255 12571.23 94.00 54587.72 88888.00 2015-09-12 18:51:27.000 255 12571.25 94.00 54587.72 88888.00 2015-09-12 18:51:27.125 255 12571.25 94.05 54587.75 88888.00 2015-09-12 18:51:27.250 255 12571.30 94.12 54587.75 88888.00 2015-09-12 18:51:27.375 255 12571.25 94.15 54587.72 88888.00 2015-09-12 18:51:27.500 255 12571.20 94.12 54587.75 88888.00 2015-09-12 18:51:27.625 255 12571.20 94.12 54587.75 88888.00 2015-09-12 18:51:27.750 255 12571.12 94.12 54587.75 88888.00 2015-09-12 18:51:27.875 255 12571.12 94.12 54587.75 88888.00 2015-09-12 18:51:28.000 255 12571.12 94.20 54587.72 88888.00 2015-09-12 18:51:28.125 255 12571.15 94.20 54587.78 88888.00 2015-09-12 18:51:28.250 255 12571.08 94.17 54587.75 88888.00 2015-09-12 18:51:28.375 255 12571.05 94.20 54587.75 88888.00 2015-09-12 18:51:28.500 255 12571.08 94.20 54587.75 88888.00 2015-09-12 18:51:28.625 255 12571.08 94.28 54587.75 88888.00 2015-09-12 18:51:28.750 255 12571.02 94.25 54587.78 88888.00 2015-09-12 18:51:28.875 255 12570.98 94.25 54587.78 88888.00 2015-09-12 18:51:29.000 255 12570.98 94.25 54587.72 88888.00 2015-09-12 18:51:29.125 255 12570.95 94.25 54587.75 88888.00 2015-09-12 18:51:29.250 255 12570.98 94.28 54587.78 88888.00 2015-09-12 18:51:29.375 255 12571.00 94.28 54587.78 88888.00 2015-09-12 18:51:29.500 255 12571.00 94.30 54587.72 88888.00 2015-09-12 18:51:29.625 255 12571.00 94.33 54587.75 88888.00 2015-09-12 18:51:29.750 255 12570.90 94.35 54587.78 88888.00 2015-09-12 18:51:29.875 255 12570.92 94.38 54587.78 88888.00 2015-09-12 18:51:30.000 255 12570.92 94.35 54587.78 88888.00 2015-09-12 18:51:30.125 255 12570.90 94.38 54587.78 88888.00 2015-09-12 18:51:30.250 255 12570.85 94.35 54587.78 88888.00 2015-09-12 18:51:30.375 255 12570.83 94.38 54587.78 88888.00 2015-09-12 18:51:30.500 255 12570.80 94.40 54587.75 88888.00 2015-09-12 18:51:30.625 255 12570.88 94.40 54587.75 88888.00 2015-09-12 18:51:30.750 255 12570.95 94.42 54587.75 88888.00 2015-09-12 18:51:30.875 255 12571.00 94.45 54587.75 88888.00 2015-09-12 18:51:31.000 255 12570.98 94.45 54587.72 88888.00 2015-09-12 18:51:31.125 255 12570.88 94.45 54587.75 88888.00 2015-09-12 18:51:31.250 255 12570.77 94.42 54587.75 88888.00 2015-09-12 18:51:31.375 255 12570.85 94.45 54587.72 88888.00 2015-09-12 18:51:31.500 255 12570.85 94.47 54587.72 88888.00 2015-09-12 18:51:31.625 255 12570.83 94.47 54587.72 88888.00 2015-09-12 18:51:31.750 255 12570.77 94.50 54587.72 88888.00 2015-09-12 18:51:31.875 255 12570.77 94.53 54587.72 88888.00 2015-09-12 18:51:32.000 255 12570.83 94.60 54587.75 88888.00 2015-09-12 18:51:32.125 255 12570.80 94.60 54587.78 88888.00 2015-09-12 18:51:32.250 255 12570.67 94.58 54587.75 88888.00 2015-09-12 18:51:32.375 255 12570.75 94.60 54587.78 88888.00 2015-09-12 18:51:32.500 255 12570.83 94.62 54587.75 88888.00 2015-09-12 18:51:32.625 255 12570.83 94.65 54587.72 88888.00 2015-09-12 18:51:32.750 255 12570.75 94.65 54587.72 88888.00 2015-09-12 18:51:32.875 255 12570.75 94.65 54587.75 88888.00 2015-09-12 18:51:33.000 255 12570.70 94.65 54587.72 88888.00 2015-09-12 18:51:33.125 255 12570.73 94.65 54587.75 88888.00 2015-09-12 18:51:33.250 255 12570.77 94.60 54587.72 88888.00 2015-09-12 18:51:33.375 255 12570.77 94.60 54587.70 88888.00 2015-09-12 18:51:33.500 255 12570.80 94.65 54587.70 88888.00 2015-09-12 18:51:33.625 255 12570.80 94.67 54587.72 88888.00 2015-09-12 18:51:33.750 255 12570.73 94.67 54587.70 88888.00 2015-09-12 18:51:33.875 255 12570.70 94.70 54587.70 88888.00 2015-09-12 18:51:34.000 255 12570.73 94.70 54587.70 88888.00 2015-09-12 18:51:34.125 255 12570.83 94.70 54587.70 88888.00 2015-09-12 18:51:34.250 255 12570.85 94.67 54587.70 88888.00 2015-09-12 18:51:34.375 255 12570.83 94.70 54587.70 88888.00 2015-09-12 18:51:34.500 255 12570.77 94.72 54587.70 88888.00 2015-09-12 18:51:34.625 255 12570.75 94.78 54587.70 88888.00 2015-09-12 18:51:34.750 255 12570.70 94.80 54587.68 88888.00 2015-09-12 18:51:34.875 255 12570.73 94.83 54587.68 88888.00 2015-09-12 18:51:35.000 255 12570.83 94.78 54587.68 88888.00 2015-09-12 18:51:35.125 255 12570.85 94.80 54587.68 88888.00 2015-09-12 18:51:35.250 255 12570.77 94.83 54587.65 88888.00 2015-09-12 18:51:35.375 255 12570.80 94.88 54587.65 88888.00 2015-09-12 18:51:35.500 255 12570.85 94.90 54587.62 88888.00 2015-09-12 18:51:35.625 255 12570.88 94.88 54587.62 88888.00 2015-09-12 18:51:35.750 255 12570.95 94.88 54587.60 88888.00 2015-09-12 18:51:35.875 255 12570.98 94.90 54587.60 88888.00 2015-09-12 18:51:36.000 255 12571.00 94.90 54587.60 88888.00 2015-09-12 18:51:36.125 255 12570.98 94.90 54587.62 88888.00 2015-09-12 18:51:36.250 255 12570.95 94.92 54587.62 88888.00 2015-09-12 18:51:36.375 255 12570.98 94.92 54587.62 88888.00 2015-09-12 18:51:36.500 255 12570.90 94.92 54587.62 88888.00 2015-09-12 18:51:36.625 255 12570.95 94.92 54587.60 88888.00 2015-09-12 18:51:36.750 255 12571.00 94.92 54587.60 88888.00 2015-09-12 18:51:36.875 255 12571.02 94.92 54587.60 88888.00 2015-09-12 18:51:37.000 255 12571.02 94.95 54587.57 88888.00 2015-09-12 18:51:37.125 255 12571.00 94.95 54587.60 88888.00 2015-09-12 18:51:37.250 255 12571.05 94.95 54587.60 88888.00 2015-09-12 18:51:37.375 255 12571.10 94.95 54587.60 88888.00 2015-09-12 18:51:37.500 255 12571.10 94.97 54587.57 88888.00 2015-09-12 18:51:37.625 255 12571.12 95.00 54587.57 88888.00 2015-09-12 18:51:37.750 255 12571.20 95.00 54587.57 88888.00 2015-09-12 18:51:37.875 255 12571.20 95.00 54587.57 88888.00 2015-09-12 18:51:38.000 255 12571.27 95.03 54587.55 88888.00 2015-09-12 18:51:38.125 255 12571.27 95.05 54587.55 88888.00 2015-09-12 18:51:38.250 255 12571.20 95.08 54587.57 88888.00 2015-09-12 18:51:38.375 255 12571.27 95.10 54587.57 88888.00 2015-09-12 18:51:38.500 255 12571.25 95.10 54587.55 88888.00 2015-09-12 18:51:38.625 255 12571.25 95.10 54587.55 88888.00 2015-09-12 18:51:38.750 255 12571.27 95.12 54587.55 88888.00 2015-09-12 18:51:38.875 255 12571.30 95.15 54587.53 88888.00 2015-09-12 18:51:39.000 255 12571.30 95.15 54587.50 88888.00 2015-09-12 18:51:39.125 255 12571.23 95.15 54587.53 88888.00 2015-09-12 18:51:39.250 255 12571.17 95.15 54587.55 88888.00 2015-09-12 18:51:39.375 255 12571.20 95.17 54587.53 88888.00 2015-09-12 18:51:39.500 255 12571.23 95.20 54587.53 88888.00 2015-09-12 18:51:39.625 255 12571.27 95.20 54587.50 88888.00 2015-09-12 18:51:39.750 255 12571.33 95.15 54587.50 88888.00 2015-09-12 18:51:39.875 255 12571.30 95.17 54587.50 88888.00 2015-09-12 18:51:40.000 255 12571.27 95.15 54587.50 88888.00 2015-09-12 18:51:40.125 255 12571.27 95.12 54587.50 88888.00 2015-09-12 18:51:40.250 255 12571.27 95.08 54587.50 88888.00 2015-09-12 18:51:40.375 255 12571.38 95.10 54587.47 88888.00 2015-09-12 18:51:40.500 255 12571.40 95.15 54587.47 88888.00 2015-09-12 18:51:40.625 255 12571.40 95.15 54587.47 88888.00 2015-09-12 18:51:40.750 255 12571.38 95.12 54587.50 88888.00 2015-09-12 18:51:40.875 255 12571.42 95.15 54587.47 88888.00 2015-09-12 18:51:41.000 255 12571.42 95.17 54587.45 88888.00 2015-09-12 18:51:41.125 255 12571.50 95.17 54587.50 88888.00 2015-09-12 18:51:41.250 255 12571.52 95.17 54587.47 88888.00 2015-09-12 18:51:41.375 255 12571.55 95.22 54587.45 88888.00 2015-09-12 18:51:41.500 255 12571.55 95.25 54587.45 88888.00 2015-09-12 18:51:41.625 255 12571.52 95.25 54587.45 88888.00 2015-09-12 18:51:41.750 255 12571.50 95.28 54587.50 88888.00 2015-09-12 18:51:41.875 255 12571.52 95.30 54587.47 88888.00 2015-09-12 18:51:42.000 255 12571.58 95.28 54587.45 88888.00 2015-09-12 18:51:42.125 255 12571.60 95.28 54587.45 88888.00 2015-09-12 18:51:42.250 255 12571.60 95.28 54587.47 88888.00 2015-09-12 18:51:42.375 255 12571.70 95.30 54587.45 88888.00 2015-09-12 18:51:42.500 255 12571.80 95.25 54587.43 88888.00 2015-09-12 18:51:42.625 255 12571.75 95.25 54587.43 88888.00 2015-09-12 18:51:42.750 255 12571.67 95.28 54587.45 88888.00 2015-09-12 18:51:42.875 255 12571.67 95.28 54587.45 88888.00 2015-09-12 18:51:43.000 255 12571.70 95.25 54587.43 88888.00 2015-09-12 18:51:43.125 255 12571.75 95.25 54587.45 88888.00 2015-09-12 18:51:43.250 255 12571.70 95.25 54587.45 88888.00 2015-09-12 18:51:43.375 255 12571.75 95.28 54587.43 88888.00 2015-09-12 18:51:43.500 255 12571.83 95.25 54587.43 88888.00 2015-09-12 18:51:43.625 255 12571.88 95.22 54587.43 88888.00 2015-09-12 18:51:43.750 255 12571.83 95.22 54587.43 88888.00 2015-09-12 18:51:43.875 255 12571.88 95.25 54587.43 88888.00 2015-09-12 18:51:44.000 255 12571.88 95.28 54587.40 88888.00 2015-09-12 18:51:44.125 255 12571.92 95.25 54587.43 88888.00 2015-09-12 18:51:44.250 255 12571.90 95.25 54587.40 88888.00 2015-09-12 18:51:44.375 255 12571.98 95.30 54587.38 88888.00 2015-09-12 18:51:44.500 255 12571.98 95.28 54587.38 88888.00 2015-09-12 18:51:44.625 255 12572.02 95.28 54587.38 88888.00 2015-09-12 18:51:44.750 255 12572.02 95.22 54587.38 88888.00 2015-09-12 18:51:44.875 255 12572.10 95.22 54587.35 88888.00 2015-09-12 18:51:45.000 255 12572.10 95.22 54587.35 88888.00 2015-09-12 18:51:45.125 255 12572.05 95.20 54587.38 88888.00 2015-09-12 18:51:45.250 255 12572.12 95.20 54587.35 88888.00 2015-09-12 18:51:45.375 255 12572.20 95.22 54587.32 88888.00 2015-09-12 18:51:45.500 255 12572.20 95.25 54587.32 88888.00 2015-09-12 18:51:45.625 255 12572.23 95.28 54587.32 88888.00 2015-09-12 18:51:45.750 255 12572.23 95.25 54587.32 88888.00 2015-09-12 18:51:45.875 255 12572.27 95.22 54587.32 88888.00 2015-09-12 18:51:46.000 255 12572.25 95.22 54587.32 88888.00 2015-09-12 18:51:46.125 255 12572.30 95.22 54587.32 88888.00 2015-09-12 18:51:46.250 255 12572.27 95.22 54587.32 88888.00 2015-09-12 18:51:46.375 255 12572.33 95.25 54587.30 88888.00 2015-09-12 18:51:46.500 255 12572.38 95.22 54587.32 88888.00 2015-09-12 18:51:46.625 255 12572.42 95.22 54587.32 88888.00 2015-09-12 18:51:46.750 255 12572.38 95.20 54587.30 88888.00 2015-09-12 18:51:46.875 255 12572.38 95.20 54587.30 88888.00 2015-09-12 18:51:47.000 255 12572.50 95.20 54587.30 88888.00 2015-09-12 18:51:47.125 255 12572.55 95.20 54587.30 88888.00 2015-09-12 18:51:47.250 255 12572.58 95.15 54587.32 88888.00 2015-09-12 18:51:47.375 255 12572.60 95.17 54587.30 88888.00 2015-09-12 18:51:47.500 255 12572.58 95.15 54587.28 88888.00 2015-09-12 18:51:47.625 255 12572.58 95.12 54587.30 88888.00 2015-09-12 18:51:47.750 255 12572.65 95.17 54587.30 88888.00 2015-09-12 18:51:47.875 255 12572.67 95.20 54587.28 88888.00 2015-09-12 18:51:48.000 255 12572.67 95.15 54587.30 88888.00 2015-09-12 18:51:48.125 255 12572.73 95.10 54587.28 88888.00 2015-09-12 18:51:48.250 255 12572.77 95.05 54587.28 88888.00 2015-09-12 18:51:48.375 255 12572.83 95.12 54587.30 88888.00 2015-09-12 18:51:48.500 255 12572.85 95.12 54587.25 88888.00 2015-09-12 18:51:48.625 255 12572.85 95.12 54587.22 88888.00 2015-09-12 18:51:48.750 255 12572.85 95.12 54587.22 88888.00 2015-09-12 18:51:48.875 255 12572.90 95.10 54587.22 88888.00 2015-09-12 18:51:49.000 255 12572.98 95.08 54587.22 88888.00 2015-09-12 18:51:49.125 255 12573.02 95.05 54587.22 88888.00 2015-09-12 18:51:49.250 255 12572.98 94.97 54587.25 88888.00 2015-09-12 18:51:49.375 255 12572.98 94.95 54587.22 88888.00 2015-09-12 18:51:49.500 255 12572.95 94.95 54587.20 88888.00 2015-09-12 18:51:49.625 255 12573.05 94.97 54587.20 88888.00 2015-09-12 18:51:49.750 255 12573.15 94.97 54587.22 88888.00 2015-09-12 18:51:49.875 255 12573.23 94.95 54587.20 88888.00 2015-09-12 18:51:50.000 255 12573.25 94.97 54587.22 88888.00 2015-09-12 18:51:50.125 255 12573.25 94.97 54587.22 88888.00 2015-09-12 18:51:50.250 255 12573.20 94.90 54587.25 88888.00 2015-09-12 18:51:50.375 255 12573.23 94.90 54587.22 88888.00 2015-09-12 18:51:50.500 255 12573.20 94.90 54587.22 88888.00 2015-09-12 18:51:50.625 255 12573.23 94.90 54587.20 88888.00 2015-09-12 18:51:50.750 255 12573.33 94.88 54587.20 88888.00 2015-09-12 18:51:50.875 255 12573.38 94.85 54587.20 88888.00 2015-09-12 18:51:51.000 255 12573.40 94.83 54587.20 88888.00 2015-09-12 18:51:51.125 255 12573.42 94.80 54587.18 88888.00 2015-09-12 18:51:51.250 255 12573.45 94.75 54587.18 88888.00 2015-09-12 18:51:51.375 255 12573.52 94.72 54587.18 88888.00 2015-09-12 18:51:51.500 255 12573.55 94.70 54587.18 88888.00 2015-09-12 18:51:51.625 255 12573.62 94.72 54587.20 88888.00 2015-09-12 18:51:51.750 255 12573.67 94.70 54587.18 88888.00 2015-09-12 18:51:51.875 255 12573.73 94.67 54587.18 88888.00 2015-09-12 18:51:52.000 255 12573.77 94.62 54587.18 88888.00 2015-09-12 18:51:52.125 255 12573.80 94.62 54587.22 88888.00 2015-09-12 18:51:52.250 255 12573.80 94.55 54587.22 88888.00 2015-09-12 18:51:52.375 255 12573.80 94.55 54587.18 88888.00 2015-09-12 18:51:52.500 255 12573.83 94.55 54587.18 88888.00 2015-09-12 18:51:52.625 255 12573.85 94.53 54587.18 88888.00 2015-09-12 18:51:52.750 255 12573.85 94.50 54587.20 88888.00 2015-09-12 18:51:52.875 255 12573.80 94.45 54587.20 88888.00 2015-09-12 18:51:53.000 255 12573.83 94.42 54587.18 88888.00 2015-09-12 18:51:53.125 255 12573.90 94.45 54587.20 88888.00 2015-09-12 18:51:53.250 255 12573.95 94.45 54587.18 88888.00 2015-09-12 18:51:53.375 255 12573.98 94.42 54587.15 88888.00 2015-09-12 18:51:53.500 255 12573.98 94.38 54587.15 88888.00 2015-09-12 18:51:53.625 255 12574.02 94.35 54587.15 88888.00 2015-09-12 18:51:53.750 255 12574.05 94.30 54587.15 88888.00 2015-09-12 18:51:53.875 255 12574.12 94.28 54587.18 88888.00 2015-09-12 18:51:54.000 255 12574.20 94.25 54587.15 88888.00 2015-09-12 18:51:54.125 255 12574.30 94.28 54587.20 88888.00 2015-09-12 18:51:54.250 255 12574.25 94.22 54587.18 88888.00 2015-09-12 18:51:54.375 255 12574.27 94.20 54587.15 88888.00 2015-09-12 18:51:54.500 255 12574.35 94.17 54587.18 88888.00 2015-09-12 18:51:54.625 255 12574.38 94.12 54587.18 88888.00 2015-09-12 18:51:54.750 255 12574.38 94.05 54587.15 88888.00 2015-09-12 18:51:54.875 255 12574.40 94.05 54587.15 88888.00 2015-09-12 18:51:55.000 255 12574.42 94.05 54587.15 88888.00 2015-09-12 18:51:55.125 255 12574.48 94.03 54587.15 88888.00 2015-09-12 18:51:55.250 255 12574.55 94.08 54587.15 88888.00 2015-09-12 18:51:55.375 255 12574.62 94.05 54587.18 88888.00 2015-09-12 18:51:55.500 255 12574.60 93.97 54587.15 88888.00 2015-09-12 18:51:55.625 255 12574.65 93.90 54587.15 88888.00 2015-09-12 18:51:55.750 255 12574.70 93.88 54587.18 88888.00 2015-09-12 18:51:55.875 255 12574.75 93.85 54587.18 88888.00 2015-09-12 18:51:56.000 255 12574.83 93.85 54587.18 88888.00 2015-09-12 18:51:56.125 255 12574.88 93.85 54587.18 88888.00 2015-09-12 18:51:56.250 255 12574.85 93.85 54587.18 88888.00 2015-09-12 18:51:56.375 255 12574.95 93.80 54587.15 88888.00 2015-09-12 18:51:56.500 255 12574.95 93.75 54587.15 88888.00 2015-09-12 18:51:56.625 255 12575.00 93.70 54587.15 88888.00 2015-09-12 18:51:56.750 255 12575.08 93.70 54587.15 88888.00 2015-09-12 18:51:56.875 255 12575.15 93.67 54587.18 88888.00 2015-09-12 18:51:57.000 255 12575.17 93.60 54587.18 88888.00 2015-09-12 18:51:57.125 255 12575.12 93.60 54587.18 88888.00 2015-09-12 18:51:57.250 255 12575.10 93.55 54587.20 88888.00 2015-09-12 18:51:57.375 255 12575.17 93.55 54587.18 88888.00 2015-09-12 18:51:57.500 255 12575.23 93.47 54587.15 88888.00 2015-09-12 18:51:57.625 255 12575.23 93.45 54587.15 88888.00 2015-09-12 18:51:57.750 255 12575.27 93.42 54587.15 88888.00 2015-09-12 18:51:57.875 255 12575.30 93.45 54587.15 88888.00 2015-09-12 18:51:58.000 255 12575.30 93.42 54587.12 88888.00 2015-09-12 18:51:58.125 255 12575.33 93.42 54587.15 88888.00 2015-09-12 18:51:58.250 255 12575.35 93.33 54587.15 88888.00 2015-09-12 18:51:58.375 255 12575.35 93.28 54587.15 88888.00 2015-09-12 18:51:58.500 255 12575.38 93.25 54587.18 88888.00 2015-09-12 18:51:58.625 255 12575.42 93.22 54587.15 88888.00 2015-09-12 18:51:58.750 255 12575.40 93.17 54587.15 88888.00 2015-09-12 18:51:58.875 255 12575.38 93.17 54587.15 88888.00 2015-09-12 18:51:59.000 255 12575.50 93.15 54587.18 88888.00 2015-09-12 18:51:59.125 255 12575.52 93.10 54587.18 88888.00 2015-09-12 18:51:59.250 255 12575.45 93.08 54587.18 88888.00 2015-09-12 18:51:59.375 255 12575.48 93.03 54587.20 88888.00 2015-09-12 18:51:59.500 255 12575.52 92.97 54587.18 88888.00 2015-09-12 18:51:59.625 255 12575.62 92.97 54587.20 88888.00 2015-09-12 18:51:59.750 255 12575.67 92.95 54587.20 88888.00 2015-09-12 18:51:59.875 255 12575.73 92.88 54587.20 88888.00 2015-09-12 18:52:00.000 255 12575.70 92.88 54587.20 88888.00 2015-09-12 18:52:00.125 255 12575.73 92.90 54587.22 88888.00 2015-09-12 18:52:00.250 255 12575.77 92.85 54587.22 88888.00 2015-09-12 18:52:00.375 255 12575.85 92.78 54587.22 88888.00 2015-09-12 18:52:00.500 255 12575.90 92.72 54587.22 88888.00 2015-09-12 18:52:00.625 255 12575.88 92.72 54587.25 88888.00 2015-09-12 18:52:00.750 255 12575.90 92.72 54587.25 88888.00 2015-09-12 18:52:00.875 255 12576.00 92.75 54587.25 88888.00 2015-09-12 18:52:01.000 255 12575.98 92.72 54587.25 88888.00 2015-09-12 18:52:01.125 255 12575.92 92.72 54587.28 88888.00 2015-09-12 18:52:01.250 255 12575.83 92.70 54587.30 88888.00 2015-09-12 18:52:01.375 255 12575.90 92.70 54587.28 88888.00 2015-09-12 18:52:01.500 255 12576.00 92.65 54587.28 88888.00 2015-09-12 18:52:01.625 255 12576.02 92.62 54587.28 88888.00 2015-09-12 18:52:01.750 255 12576.00 92.58 54587.30 88888.00 2015-09-12 18:52:01.875 255 12576.00 92.58 54587.30 88888.00 2015-09-12 18:52:02.000 255 12576.05 92.53 54587.30 88888.00 2015-09-12 18:52:02.125 255 12576.05 92.50 54587.28 88888.00 2015-09-12 18:52:02.250 255 12576.02 92.47 54587.32 88888.00 2015-09-12 18:52:02.375 255 12576.05 92.47 54587.35 88888.00 2015-09-12 18:52:02.500 255 12576.02 92.40 54587.32 88888.00 2015-09-12 18:52:02.625 255 12576.08 92.42 54587.32 88888.00 2015-09-12 18:52:02.750 255 12576.12 92.42 54587.30 88888.00 2015-09-12 18:52:02.875 255 12576.12 92.42 54587.30 88888.00 2015-09-12 18:52:03.000 255 12576.15 92.38 54587.30 88888.00 2015-09-12 18:52:03.125 255 12576.17 92.35 54587.32 88888.00 2015-09-12 18:52:03.250 255 12576.17 92.33 54587.32 88888.00 2015-09-12 18:52:03.375 255 12576.23 92.30 54587.32 88888.00 2015-09-12 18:52:03.500 255 12576.27 92.30 54587.32 88888.00 2015-09-12 18:52:03.625 255 12576.33 92.25 54587.32 88888.00 2015-09-12 18:52:03.750 255 12576.23 92.22 54587.35 88888.00 2015-09-12 18:52:03.875 255 12576.20 92.22 54587.38 88888.00 2015-09-12 18:52:04.000 255 12576.20 92.22 54587.35 88888.00 2015-09-12 18:52:04.125 255 12576.20 92.20 54587.38 88888.00 2015-09-12 18:52:04.250 255 12576.23 92.12 54587.40 88888.00 2015-09-12 18:52:04.375 255 12576.25 92.12 54587.38 88888.00 2015-09-12 18:52:04.500 255 12576.25 92.05 54587.40 88888.00 2015-09-12 18:52:04.625 255 12576.30 92.10 54587.43 88888.00 2015-09-12 18:52:04.750 255 12576.33 92.12 54587.45 88888.00 2015-09-12 18:52:04.875 255 12576.27 92.10 54587.45 88888.00 2015-09-12 18:52:05.000 255 12576.15 92.10 54587.45 88888.00 2015-09-12 18:52:05.125 255 12576.05 92.10 54587.47 88888.00 2015-09-12 18:52:05.250 255 12576.05 92.08 54587.45 88888.00 2015-09-12 18:52:05.375 255 12576.17 92.08 54587.47 88888.00 2015-09-12 18:52:05.500 255 12576.23 92.05 54587.47 88888.00 2015-09-12 18:52:05.625 255 12576.23 92.05 54587.47 88888.00 2015-09-12 18:52:05.750 255 12576.25 92.08 54587.50 88888.00 2015-09-12 18:52:05.875 255 12576.27 92.10 54587.50 88888.00 2015-09-12 18:52:06.000 255 12576.27 92.08 54587.50 88888.00 2015-09-12 18:52:06.125 255 12576.25 92.10 54587.50 88888.00 2015-09-12 18:52:06.250 255 12576.30 92.05 54587.55 88888.00 2015-09-12 18:52:06.375 255 12576.35 92.08 54587.53 88888.00 2015-09-12 18:52:06.500 255 12576.30 92.08 54587.53 88888.00 2015-09-12 18:52:06.625 255 12576.25 92.08 54587.53 88888.00 2015-09-12 18:52:06.750 255 12576.23 92.03 54587.53 88888.00 2015-09-12 18:52:06.875 255 12576.25 92.03 54587.55 88888.00 2015-09-12 18:52:07.000 255 12576.27 92.08 54587.57 88888.00 2015-09-12 18:52:07.125 255 12576.25 92.10 54587.60 88888.00 2015-09-12 18:52:07.250 255 12576.17 92.10 54587.62 88888.00 2015-09-12 18:52:07.375 255 12576.23 92.12 54587.62 88888.00 2015-09-12 18:52:07.500 255 12576.17 92.12 54587.60 88888.00 2015-09-12 18:52:07.625 255 12576.15 92.12 54587.60 88888.00 2015-09-12 18:52:07.750 255 12576.12 92.12 54587.60 88888.00 2015-09-12 18:52:07.875 255 12576.15 92.08 54587.60 88888.00 2015-09-12 18:52:08.000 255 12576.15 92.05 54587.62 88888.00 2015-09-12 18:52:08.125 255 12576.15 92.10 54587.65 88888.00 2015-09-12 18:52:08.250 255 12576.15 92.10 54587.65 88888.00 2015-09-12 18:52:08.375 255 12576.12 92.10 54587.68 88888.00 2015-09-12 18:52:08.500 255 12576.17 92.12 54587.65 88888.00 2015-09-12 18:52:08.625 255 12576.20 92.10 54587.65 88888.00 2015-09-12 18:52:08.750 255 12576.17 92.12 54587.65 88888.00 2015-09-12 18:52:08.875 255 12576.12 92.12 54587.70 88888.00 2015-09-12 18:52:09.000 255 12576.12 92.15 54587.70 88888.00 2015-09-12 18:52:09.125 255 12576.12 92.15 54587.72 88888.00 2015-09-12 18:52:09.250 255 12576.05 92.10 54587.70 88888.00 2015-09-12 18:52:09.375 255 12576.08 92.08 54587.72 88888.00 2015-09-12 18:52:09.500 255 12576.12 92.10 54587.72 88888.00 2015-09-12 18:52:09.625 255 12576.10 92.12 54587.75 88888.00 2015-09-12 18:52:09.750 255 12576.08 92.20 54587.75 88888.00 2015-09-12 18:52:09.875 255 12576.05 92.22 54587.78 88888.00 2015-09-12 18:52:10.000 255 12576.05 92.22 54587.78 88888.00 2015-09-12 18:52:10.125 255 12576.08 92.17 54587.78 88888.00 2015-09-12 18:52:10.250 255 12576.00 92.12 54587.80 88888.00 2015-09-12 18:52:10.375 255 12576.00 92.12 54587.80 88888.00 2015-09-12 18:52:10.500 255 12576.02 92.15 54587.80 88888.00 2015-09-12 18:52:10.625 255 12576.02 92.17 54587.80 88888.00 2015-09-12 18:52:10.750 255 12576.02 92.17 54587.85 88888.00 2015-09-12 18:52:10.875 255 12576.02 92.17 54587.85 88888.00 2015-09-12 18:52:11.000 255 12576.00 92.17 54587.85 88888.00 2015-09-12 18:52:11.125 255 12576.00 92.25 54587.85 88888.00 2015-09-12 18:52:11.250 255 12575.98 92.25 54587.88 88888.00 2015-09-12 18:52:11.375 255 12575.98 92.25 54587.88 88888.00 2015-09-12 18:52:11.500 255 12575.95 92.25 54587.90 88888.00 2015-09-12 18:52:11.625 255 12575.98 92.25 54587.93 88888.00 2015-09-12 18:52:11.750 255 12575.98 92.28 54587.93 88888.00 2015-09-12 18:52:11.875 255 12576.00 92.28 54587.90 88888.00 2015-09-12 18:52:12.000 255 12576.02 92.30 54587.90 88888.00 2015-09-12 18:52:12.125 255 12575.98 92.30 54587.93 88888.00 2015-09-12 18:52:12.250 255 12575.92 92.28 54587.93 88888.00 2015-09-12 18:52:12.375 255 12575.98 92.30 54587.95 88888.00 2015-09-12 18:52:12.500 255 12575.90 92.35 54587.95 88888.00 2015-09-12 18:52:12.625 255 12575.83 92.33 54587.95 88888.00 2015-09-12 18:52:12.750 255 12575.85 92.30 54587.95 88888.00 2015-09-12 18:52:12.875 255 12575.83 92.33 54587.97 88888.00 2015-09-12 18:52:13.000 255 12575.77 92.33 54587.97 88888.00 2015-09-12 18:52:13.125 255 12575.83 92.33 54588.00 88888.00 2015-09-12 18:52:13.250 255 12575.85 92.33 54588.00 88888.00 2015-09-12 18:52:13.375 255 12575.90 92.33 54588.00 88888.00 2015-09-12 18:52:13.500 255 12575.85 92.35 54588.00 88888.00 2015-09-12 18:52:13.625 255 12575.85 92.38 54588.00 88888.00 2015-09-12 18:52:13.750 255 12575.83 92.38 54588.03 88888.00 2015-09-12 18:52:13.875 255 12575.77 92.38 54588.03 88888.00 2015-09-12 18:52:14.000 255 12575.83 92.40 54588.03 88888.00 2015-09-12 18:52:14.125 255 12575.77 92.40 54588.05 88888.00 2015-09-12 18:52:14.250 255 12575.75 92.38 54588.05 88888.00 2015-09-12 18:52:14.375 255 12575.80 92.38 54588.07 88888.00 2015-09-12 18:52:14.500 255 12575.80 92.35 54588.07 88888.00 2015-09-12 18:52:14.625 255 12575.80 92.35 54588.07 88888.00 2015-09-12 18:52:14.750 255 12575.77 92.38 54588.10 88888.00 2015-09-12 18:52:14.875 255 12575.77 92.40 54588.10 88888.00 2015-09-12 18:52:15.000 255 12575.70 92.40 54588.10 88888.00 2015-09-12 18:52:15.125 255 12575.65 92.38 54588.10 88888.00 2015-09-12 18:52:15.250 255 12575.62 92.35 54588.12 88888.00 2015-09-12 18:52:15.375 255 12575.65 92.35 54588.10 88888.00 2015-09-12 18:52:15.500 255 12575.65 92.35 54588.10 88888.00 2015-09-12 18:52:15.625 255 12575.65 92.35 54588.12 88888.00 2015-09-12 18:52:15.750 255 12575.65 92.38 54588.12 88888.00 2015-09-12 18:52:15.875 255 12575.65 92.38 54588.12 88888.00 2015-09-12 18:52:16.000 255 12575.65 92.38 54588.12 88888.00 2015-09-12 18:52:16.125 255 12575.62 92.35 54588.15 88888.00 2015-09-12 18:52:16.250 255 12575.50 92.35 54588.20 88888.00 2015-09-12 18:52:16.375 255 12575.50 92.40 54588.18 88888.00 2015-09-12 18:52:16.500 255 12575.50 92.33 54588.20 88888.00 2015-09-12 18:52:16.625 255 12575.55 92.35 54588.18 88888.00 2015-09-12 18:52:16.750 255 12575.52 92.35 54588.22 88888.00 2015-09-12 18:52:16.875 255 12575.52 92.35 54588.20 88888.00 2015-09-12 18:52:17.000 255 12575.55 92.35 54588.18 88888.00 2015-09-12 18:52:17.125 255 12575.60 92.33 54588.20 88888.00 2015-09-12 18:52:17.250 255 12575.55 92.25 54588.22 88888.00 2015-09-12 18:52:17.375 255 12575.60 92.30 54588.22 88888.00 2015-09-12 18:52:17.500 255 12575.58 92.30 54588.22 88888.00 2015-09-12 18:52:17.625 255 12575.48 92.30 54588.25 88888.00 2015-09-12 18:52:17.750 255 12575.48 92.33 54588.25 88888.00 2015-09-12 18:52:17.875 255 12575.50 92.28 54588.25 88888.00 2015-09-12 18:52:18.000 255 12575.42 92.25 54588.25 88888.00 2015-09-12 18:52:18.125 255 12575.50 92.25 54588.28 88888.00 2015-09-12 18:52:18.250 255 12575.52 92.22 54588.32 88888.00 2015-09-12 18:52:18.375 255 12575.52 92.22 54588.32 88888.00 2015-09-12 18:52:18.500 255 12575.48 92.20 54588.28 88888.00 2015-09-12 18:52:18.625 255 12575.40 92.20 54588.30 88888.00 2015-09-12 18:52:18.750 255 12575.38 92.20 54588.35 88888.00 2015-09-12 18:52:18.875 255 12575.40 92.20 54588.35 88888.00 2015-09-12 18:52:19.000 255 12575.45 92.15 54588.35 88888.00 2015-09-12 18:52:19.125 255 12575.48 92.12 54588.35 88888.00 2015-09-12 18:52:19.250 255 12575.45 92.12 54588.38 88888.00 2015-09-12 18:52:19.375 255 12575.48 92.12 54588.38 88888.00 2015-09-12 18:52:19.500 255 12575.45 92.15 54588.40 88888.00 2015-09-12 18:52:19.625 255 12575.42 92.12 54588.40 88888.00 2015-09-12 18:52:19.750 255 12575.40 92.12 54588.43 88888.00 2015-09-12 18:52:19.875 255 12575.42 92.10 54588.45 88888.00 2015-09-12 18:52:20.000 255 12575.45 92.08 54588.43 88888.00 2015-09-12 18:52:20.125 255 12575.38 92.05 54588.45 88888.00 2015-09-12 18:52:20.250 255 12575.30 92.03 54588.43 88888.00 2015-09-12 18:52:20.375 255 12575.38 92.05 54588.45 88888.00 2015-09-12 18:52:20.500 255 12575.40 92.03 54588.47 88888.00 2015-09-12 18:52:20.625 255 12575.38 92.00 54588.50 88888.00 2015-09-12 18:52:20.750 255 12575.42 91.95 54588.50 88888.00 2015-09-12 18:52:20.875 255 12575.42 91.92 54588.50 88888.00 2015-09-12 18:52:21.000 255 12575.38 91.90 54588.47 88888.00 2015-09-12 18:52:21.125 255 12575.38 91.90 54588.50 88888.00 2015-09-12 18:52:21.250 255 12575.40 91.90 54588.53 88888.00 2015-09-12 18:52:21.375 255 12575.48 91.92 54588.53 88888.00 2015-09-12 18:52:21.500 255 12575.48 91.92 54588.50 88888.00 2015-09-12 18:52:21.625 255 12575.42 91.88 54588.53 88888.00 2015-09-12 18:52:21.750 255 12575.40 91.90 54588.55 88888.00 2015-09-12 18:52:21.875 255 12575.38 91.90 54588.55 88888.00 2015-09-12 18:52:22.000 255 12575.35 91.85 54588.53 88888.00 2015-09-12 18:52:22.125 255 12575.38 91.83 54588.53 88888.00 2015-09-12 18:52:22.250 255 12575.33 91.78 54588.55 88888.00 2015-09-12 18:52:22.375 255 12575.35 91.75 54588.55 88888.00 2015-09-12 18:52:22.500 255 12575.38 91.75 54588.57 88888.00 2015-09-12 18:52:22.625 255 12575.42 91.78 54588.60 88888.00 2015-09-12 18:52:22.750 255 12575.40 91.72 54588.57 88888.00 2015-09-12 18:52:22.875 255 12575.40 91.70 54588.57 88888.00 2015-09-12 18:52:23.000 255 12575.42 91.65 54588.55 88888.00 2015-09-12 18:52:23.125 255 12575.42 91.62 54588.57 88888.00 2015-09-12 18:52:23.250 255 12575.45 91.62 54588.60 88888.00 2015-09-12 18:52:23.375 255 12575.50 91.62 54588.60 88888.00 2015-09-12 18:52:23.500 255 12575.45 91.65 54588.57 88888.00 2015-09-12 18:52:23.625 255 12575.42 91.60 54588.60 88888.00 2015-09-12 18:52:23.750 255 12575.45 91.60 54588.62 88888.00 2015-09-12 18:52:23.875 255 12575.48 91.60 54588.62 88888.00 2015-09-12 18:52:24.000 255 12575.50 91.55 54588.62 88888.00 2015-09-12 18:52:24.125 255 12575.48 91.53 54588.62 88888.00 2015-09-12 18:52:24.250 255 12575.45 91.55 54588.62 88888.00 2015-09-12 18:52:24.375 255 12575.45 91.55 54588.60 88888.00 2015-09-12 18:52:24.500 255 12575.52 91.53 54588.60 88888.00 2015-09-12 18:52:24.625 255 12575.52 91.53 54588.62 88888.00 2015-09-12 18:52:24.750 255 12575.58 91.55 54588.65 88888.00 2015-09-12 18:52:24.875 255 12575.60 91.53 54588.65 88888.00 2015-09-12 18:52:25.000 255 12575.62 91.47 54588.60 88888.00 2015-09-12 18:52:25.125 255 12575.62 91.47 54588.62 88888.00 2015-09-12 18:52:25.250 255 12575.62 91.45 54588.68 88888.00 2015-09-12 18:52:25.375 255 12575.65 91.45 54588.65 88888.00 2015-09-12 18:52:25.500 255 12575.60 91.47 54588.62 88888.00 2015-09-12 18:52:25.625 255 12575.52 91.45 54588.62 88888.00 2015-09-12 18:52:25.750 255 12575.60 91.45 54588.65 88888.00 2015-09-12 18:52:25.875 255 12575.70 91.42 54588.65 88888.00 2015-09-12 18:52:26.000 255 12575.75 91.42 54588.62 88888.00 2015-09-12 18:52:26.125 255 12575.77 91.45 54588.62 88888.00 2015-09-12 18:52:26.250 255 12575.70 91.40 54588.62 88888.00 2015-09-12 18:52:26.375 255 12575.77 91.40 54588.68 88888.00 2015-09-12 18:52:26.500 255 12575.80 91.40 54588.65 88888.00 2015-09-12 18:52:26.625 255 12575.85 91.42 54588.65 88888.00 2015-09-12 18:52:26.750 255 12575.85 91.45 54588.62 88888.00 2015-09-12 18:52:26.875 255 12575.83 91.40 54588.65 88888.00 2015-09-12 18:52:27.000 255 12575.75 91.40 54588.60 88888.00 2015-09-12 18:52:27.125 255 12575.75 91.40 54588.62 88888.00 2015-09-12 18:52:27.250 255 12575.85 91.38 54588.62 88888.00 2015-09-12 18:52:27.375 255 12575.90 91.38 54588.65 88888.00 2015-09-12 18:52:27.500 255 12575.95 91.40 54588.62 88888.00 2015-09-12 18:52:27.625 255 12576.00 91.40 54588.62 88888.00 2015-09-12 18:52:27.750 255 12575.98 91.40 54588.62 88888.00 2015-09-12 18:52:27.875 255 12576.02 91.40 54588.60 88888.00 2015-09-12 18:52:28.000 255 12576.02 91.40 54588.60 88888.00 2015-09-12 18:52:28.125 255 12575.98 91.42 54588.60 88888.00 2015-09-12 18:52:28.250 255 12575.95 91.38 54588.62 88888.00 2015-09-12 18:52:28.375 255 12576.02 91.40 54588.62 88888.00 2015-09-12 18:52:28.500 255 12576.08 91.38 54588.60 88888.00 2015-09-12 18:52:28.625 255 12576.12 91.38 54588.60 88888.00 2015-09-12 18:52:28.750 255 12576.12 91.35 54588.60 88888.00 2015-09-12 18:52:28.875 255 12576.12 91.35 54588.62 88888.00 2015-09-12 18:52:29.000 255 12576.10 91.35 54588.60 88888.00 2015-09-12 18:52:29.125 255 12576.12 91.40 54588.60 88888.00 2015-09-12 18:52:29.250 255 12576.15 91.38 54588.60 88888.00 2015-09-12 18:52:29.375 255 12576.15 91.38 54588.60 88888.00 2015-09-12 18:52:29.500 255 12576.15 91.38 54588.62 88888.00 2015-09-12 18:52:29.625 255 12576.20 91.40 54588.62 88888.00 2015-09-12 18:52:29.750 255 12576.25 91.42 54588.60 88888.00 2015-09-12 18:52:29.875 255 12576.30 91.42 54588.60 88888.00 2015-09-12 18:52:30.000 255 12576.38 91.45 54588.55 88888.00 2015-09-12 18:52:30.125 255 12576.40 91.45 54588.55 88888.00 2015-09-12 18:52:30.250 255 12576.33 91.42 54588.55 88888.00 2015-09-12 18:52:30.375 255 12576.38 91.42 54588.53 88888.00 2015-09-12 18:52:30.500 255 12576.45 91.42 54588.53 88888.00 2015-09-12 18:52:30.625 255 12576.55 91.42 54588.55 88888.00 2015-09-12 18:52:30.750 255 12576.55 91.47 54588.55 88888.00 2015-09-12 18:52:30.875 255 12576.58 91.47 54588.55 88888.00 2015-09-12 18:52:31.000 255 12576.62 91.50 54588.53 88888.00 2015-09-12 18:52:31.125 255 12576.62 91.50 54588.55 88888.00 2015-09-12 18:52:31.250 255 12576.62 91.50 54588.53 88888.00 2015-09-12 18:52:31.375 255 12576.67 91.47 54588.50 88888.00 2015-09-12 18:52:31.500 255 12576.65 91.47 54588.47 88888.00 2015-09-12 18:52:31.625 255 12576.62 91.50 54588.53 88888.00 2015-09-12 18:52:31.750 255 12576.67 91.53 54588.55 88888.00 2015-09-12 18:52:31.875 255 12576.73 91.53 54588.53 88888.00 2015-09-12 18:52:32.000 255 12576.77 91.53 54588.50 88888.00 2015-09-12 18:52:32.125 255 12576.83 91.53 54588.50 88888.00 2015-09-12 18:52:32.250 255 12576.83 91.50 54588.50 88888.00 2015-09-12 18:52:32.375 255 12576.90 91.53 54588.53 88888.00 2015-09-12 18:52:32.500 255 12576.92 91.55 54588.50 88888.00 2015-09-12 18:52:32.625 255 12576.95 91.58 54588.47 88888.00 2015-09-12 18:52:32.750 255 12576.95 91.55 54588.47 88888.00 2015-09-12 18:52:32.875 255 12576.98 91.55 54588.45 88888.00 2015-09-12 18:52:33.000 255 12577.02 91.58 54588.47 88888.00 2015-09-12 18:52:33.125 255 12577.05 91.60 54588.45 88888.00 2015-09-12 18:52:33.250 255 12576.98 91.58 54588.50 88888.00 2015-09-12 18:52:33.375 255 12577.02 91.60 54588.47 88888.00 2015-09-12 18:52:33.500 255 12577.17 91.55 54588.47 88888.00 2015-09-12 18:52:33.625 255 12577.20 91.53 54588.47 88888.00 2015-09-12 18:52:33.750 255 12577.20 91.55 54588.45 88888.00 2015-09-12 18:52:33.875 255 12577.17 91.58 54588.43 88888.00 2015-09-12 18:52:34.000 255 12577.15 91.60 54588.40 88888.00 2015-09-12 18:52:34.125 255 12577.12 91.60 54588.38 88888.00 2015-09-12 18:52:34.250 255 12577.12 91.60 54588.38 88888.00 2015-09-12 18:52:34.375 255 12577.17 91.60 54588.38 88888.00 2015-09-12 18:52:34.500 255 12577.23 91.60 54588.38 88888.00 2015-09-12 18:52:34.625 255 12577.30 91.60 54588.40 88888.00 2015-09-12 18:52:34.750 255 12577.33 91.58 54588.38 88888.00 2015-09-12 18:52:34.875 255 12577.38 91.58 54588.38 88888.00 2015-09-12 18:52:35.000 255 12577.45 91.62 54588.38 88888.00 2015-09-12 18:52:35.125 255 12577.40 91.62 54588.38 88888.00 2015-09-12 18:52:35.250 255 12577.40 91.62 54588.40 88888.00 2015-09-12 18:52:35.375 255 12577.52 91.65 54588.35 88888.00 2015-09-12 18:52:35.500 255 12577.52 91.67 54588.38 88888.00 2015-09-12 18:52:35.625 255 12577.52 91.67 54588.38 88888.00 2015-09-12 18:52:35.750 255 12577.52 91.65 54588.35 88888.00 2015-09-12 18:52:35.875 255 12577.50 91.60 54588.38 88888.00 2015-09-12 18:52:36.000 255 12577.48 91.60 54588.38 88888.00 2015-09-12 18:52:36.125 255 12577.52 91.65 54588.35 88888.00 2015-09-12 18:52:36.250 255 12577.52 91.65 54588.38 88888.00 2015-09-12 18:52:36.375 255 12577.58 91.62 54588.38 88888.00 2015-09-12 18:52:36.500 255 12577.62 91.58 54588.38 88888.00 2015-09-12 18:52:36.625 255 12577.62 91.60 54588.35 88888.00 2015-09-12 18:52:36.750 255 12577.65 91.60 54588.35 88888.00 2015-09-12 18:52:36.875 255 12577.73 91.58 54588.38 88888.00 2015-09-12 18:52:37.000 255 12577.77 91.55 54588.32 88888.00 2015-09-12 18:52:37.125 255 12577.77 91.58 54588.35 88888.00 2015-09-12 18:52:37.250 255 12577.80 91.55 54588.35 88888.00 2015-09-12 18:52:37.375 255 12577.83 91.55 54588.30 88888.00 2015-09-12 18:52:37.500 255 12577.80 91.55 54588.30 88888.00 2015-09-12 18:52:37.625 255 12577.75 91.58 54588.32 88888.00 2015-09-12 18:52:37.750 255 12577.73 91.58 54588.32 88888.00 2015-09-12 18:52:37.875 255 12577.80 91.58 54588.30 88888.00 2015-09-12 18:52:38.000 255 12577.92 91.58 54588.30 88888.00 2015-09-12 18:52:38.125 255 12578.00 91.55 54588.28 88888.00 2015-09-12 18:52:38.250 255 12577.90 91.53 54588.30 88888.00 2015-09-12 18:52:38.375 255 12577.90 91.53 54588.30 88888.00 2015-09-12 18:52:38.500 255 12577.90 91.55 54588.32 88888.00 2015-09-12 18:52:38.625 255 12577.90 91.47 54588.28 88888.00 2015-09-12 18:52:38.750 255 12577.95 91.45 54588.28 88888.00 2015-09-12 18:52:38.875 255 12578.00 91.47 54588.30 88888.00 2015-09-12 18:52:39.000 255 12578.00 91.53 54588.30 88888.00 2015-09-12 18:52:39.125 255 12577.98 91.53 54588.30 88888.00 2015-09-12 18:52:39.250 255 12578.05 91.50 54588.30 88888.00 2015-09-12 18:52:39.375 255 12578.10 91.47 54588.32 88888.00 2015-09-12 18:52:39.500 255 12578.12 91.47 54588.30 88888.00 2015-09-12 18:52:39.625 255 12578.12 91.47 54588.30 88888.00 2015-09-12 18:52:39.750 255 12578.10 91.45 54588.30 88888.00 2015-09-12 18:52:39.875 255 12578.05 91.42 54588.32 88888.00 2015-09-12 18:52:40.000 255 12578.08 91.42 54588.32 88888.00 2015-09-12 18:52:40.125 255 12578.05 91.40 54588.30 88888.00 2015-09-12 18:52:40.250 255 12578.00 91.33 54588.32 88888.00 2015-09-12 18:52:40.375 255 12578.02 91.38 54588.30 88888.00 2015-09-12 18:52:40.500 255 12578.05 91.40 54588.35 88888.00 2015-09-12 18:52:40.625 255 12578.12 91.38 54588.32 88888.00 2015-09-12 18:52:40.750 255 12578.12 91.38 54588.35 88888.00 2015-09-12 18:52:40.875 255 12578.08 91.35 54588.38 88888.00 2015-09-12 18:52:41.000 255 12578.10 91.33 54588.35 88888.00 2015-09-12 18:52:41.125 255 12578.17 91.33 54588.35 88888.00 2015-09-12 18:52:41.250 255 12578.12 91.30 54588.35 88888.00 2015-09-12 18:52:41.375 255 12578.17 91.30 54588.38 88888.00 2015-09-12 18:52:41.500 255 12578.20 91.30 54588.35 88888.00 2015-09-12 18:52:41.625 255 12578.23 91.30 54588.35 88888.00 2015-09-12 18:52:41.750 255 12578.15 91.22 54588.35 88888.00 2015-09-12 18:52:41.875 255 12578.12 91.22 54588.32 88888.00 2015-09-12 18:52:42.000 255 12578.10 91.25 54588.32 88888.00 2015-09-12 18:52:42.125 255 12578.12 91.22 54588.38 88888.00 2015-09-12 18:52:42.250 255 12578.12 91.20 54588.38 88888.00 2015-09-12 18:52:42.375 255 12578.08 91.20 54588.38 88888.00 2015-09-12 18:52:42.500 255 12578.10 91.17 54588.40 88888.00 2015-09-12 18:52:42.625 255 12578.17 91.15 54588.40 88888.00 2015-09-12 18:52:42.750 255 12578.20 91.10 54588.40 88888.00 2015-09-12 18:52:42.875 255 12578.17 91.03 54588.40 88888.00 2015-09-12 18:52:43.000 255 12578.12 91.00 54588.40 88888.00 2015-09-12 18:52:43.125 255 12578.15 90.97 54588.43 88888.00 2015-09-12 18:52:43.250 255 12578.20 90.97 54588.43 88888.00 2015-09-12 18:52:43.375 255 12578.27 91.00 54588.38 88888.00 2015-09-12 18:52:43.500 255 12578.23 91.03 54588.40 88888.00 2015-09-12 18:52:43.625 255 12578.20 91.00 54588.43 88888.00 2015-09-12 18:52:43.750 255 12578.20 90.97 54588.40 88888.00 2015-09-12 18:52:43.875 255 12578.17 90.95 54588.40 88888.00 2015-09-12 18:52:44.000 255 12578.15 90.97 54588.40 88888.00 2015-09-12 18:52:44.125 255 12578.15 90.95 54588.43 88888.00 2015-09-12 18:52:44.250 255 12578.17 90.90 54588.45 88888.00 2015-09-12 18:52:44.375 255 12578.27 90.90 54588.45 88888.00 2015-09-12 18:52:44.500 255 12578.23 90.90 54588.45 88888.00 2015-09-12 18:52:44.625 255 12578.17 90.85 54588.45 88888.00 2015-09-12 18:52:44.750 255 12578.17 90.78 54588.45 88888.00 2015-09-12 18:52:44.875 255 12578.15 90.75 54588.45 88888.00 2015-09-12 18:52:45.000 255 12578.15 90.75 54588.43 88888.00 2015-09-12 18:52:45.125 255 12578.20 90.75 54588.45 88888.00 2015-09-12 18:52:45.250 255 12578.17 90.72 54588.47 88888.00 2015-09-12 18:52:45.375 255 12578.15 90.67 54588.45 88888.00 2015-09-12 18:52:45.500 255 12578.15 90.65 54588.47 88888.00 2015-09-12 18:52:45.625 255 12578.15 90.62 54588.47 88888.00 2015-09-12 18:52:45.750 255 12578.10 90.60 54588.50 88888.00 2015-09-12 18:52:45.875 255 12578.08 90.60 54588.50 88888.00 2015-09-12 18:52:46.000 255 12578.12 90.62 54588.53 88888.00 2015-09-12 18:52:46.125 255 12578.12 90.62 54588.53 88888.00 2015-09-12 18:52:46.250 255 12578.08 90.58 54588.53 88888.00 2015-09-12 18:52:46.375 255 12578.10 90.55 54588.53 88888.00 2015-09-12 18:52:46.500 255 12578.10 90.55 54588.53 88888.00 2015-09-12 18:52:46.625 255 12578.10 90.53 54588.55 88888.00 2015-09-12 18:52:46.750 255 12578.08 90.50 54588.53 88888.00 2015-09-12 18:52:46.875 255 12578.10 90.47 54588.53 88888.00 2015-09-12 18:52:47.000 255 12578.10 90.42 54588.55 88888.00 2015-09-12 18:52:47.125 255 12578.12 90.40 54588.57 88888.00 2015-09-12 18:52:47.250 255 12578.08 90.40 54588.60 88888.00 2015-09-12 18:52:47.375 255 12578.08 90.38 54588.60 88888.00 2015-09-12 18:52:47.500 255 12578.05 90.38 54588.57 88888.00 2015-09-12 18:52:47.625 255 12577.98 90.38 54588.55 88888.00 2015-09-12 18:52:47.750 255 12577.92 90.38 54588.57 88888.00 2015-09-12 18:52:47.875 255 12577.90 90.35 54588.57 88888.00 2015-09-12 18:52:48.000 255 12577.92 90.33 54588.57 88888.00 2015-09-12 18:52:48.125 255 12577.88 90.30 54588.60 88888.00 2015-09-12 18:52:48.250 255 12577.80 90.30 54588.62 88888.00 2015-09-12 18:52:48.375 255 12577.85 90.30 54588.65 88888.00 2015-09-12 18:52:48.500 255 12577.88 90.30 54588.65 88888.00 2015-09-12 18:52:48.625 255 12577.88 90.30 54588.62 88888.00 2015-09-12 18:52:48.750 255 12577.88 90.25 54588.60 88888.00 2015-09-12 18:52:48.875 255 12577.90 90.25 54588.62 88888.00 2015-09-12 18:52:49.000 255 12577.90 90.25 54588.62 88888.00 2015-09-12 18:52:49.125 255 12577.88 90.25 54588.65 88888.00 2015-09-12 18:52:49.250 255 12577.85 90.25 54588.65 88888.00 2015-09-12 18:52:49.375 255 12577.85 90.25 54588.68 88888.00 2015-09-12 18:52:49.500 255 12577.80 90.20 54588.68 88888.00 2015-09-12 18:52:49.625 255 12577.77 90.20 54588.68 88888.00 2015-09-12 18:52:49.750 255 12577.77 90.17 54588.65 88888.00 2015-09-12 18:52:49.875 255 12577.80 90.17 54588.68 88888.00 2015-09-12 18:52:50.000 255 12577.77 90.17 54588.65 88888.00 2015-09-12 18:52:50.125 255 12577.77 90.17 54588.68 88888.00 2015-09-12 18:52:50.250 255 12577.83 90.15 54588.70 88888.00 2015-09-12 18:52:50.375 255 12577.90 90.15 54588.70 88888.00 2015-09-12 18:52:50.500 255 12577.83 90.10 54588.68 88888.00 2015-09-12 18:52:50.625 255 12577.73 90.15 54588.70 88888.00 2015-09-12 18:52:50.750 255 12577.70 90.15 54588.75 88888.00 2015-09-12 18:52:50.875 255 12577.70 90.15 54588.72 88888.00 2015-09-12 18:52:51.000 255 12577.70 90.12 54588.72 88888.00 2015-09-12 18:52:51.125 255 12577.65 90.15 54588.75 88888.00 2015-09-12 18:52:51.250 255 12577.67 90.12 54588.78 88888.00 2015-09-12 18:52:51.375 255 12577.75 90.12 54588.78 88888.00 2015-09-12 18:52:51.500 255 12577.77 90.12 54588.78 88888.00 2015-09-12 18:52:51.625 255 12577.75 90.08 54588.78 88888.00 2015-09-12 18:52:51.750 255 12577.70 90.05 54588.78 88888.00 2015-09-12 18:52:51.875 255 12577.65 90.05 54588.78 88888.00 2015-09-12 18:52:52.000 255 12577.62 90.08 54588.78 88888.00 2015-09-12 18:52:52.125 255 12577.62 90.10 54588.80 88888.00 2015-09-12 18:52:52.250 255 12577.60 90.12 54588.80 88888.00 2015-09-12 18:52:52.375 255 12577.62 90.05 54588.80 88888.00 2015-09-12 18:52:52.500 255 12577.60 90.05 54588.82 88888.00 2015-09-12 18:52:52.625 255 12577.58 90.05 54588.82 88888.00 2015-09-12 18:52:52.750 255 12577.52 90.10 54588.82 88888.00 2015-09-12 18:52:52.875 255 12577.48 90.10 54588.82 88888.00 2015-09-12 18:52:53.000 255 12577.50 90.08 54588.82 88888.00 2015-09-12 18:52:53.125 255 12577.55 90.05 54588.82 88888.00 2015-09-12 18:52:53.250 255 12577.52 90.03 54588.82 88888.00 2015-09-12 18:52:53.375 255 12577.58 90.05 54588.82 88888.00 2015-09-12 18:52:53.500 255 12577.58 90.05 54588.82 88888.00 2015-09-12 18:52:53.625 255 12577.55 90.03 54588.82 88888.00 2015-09-12 18:52:53.750 255 12577.52 90.03 54588.85 88888.00 2015-09-12 18:52:53.875 255 12577.50 90.03 54588.85 88888.00 2015-09-12 18:52:54.000 255 12577.45 90.05 54588.85 88888.00 2015-09-12 18:52:54.125 255 12577.40 90.05 54588.88 88888.00 2015-09-12 18:52:54.250 255 12577.40 90.05 54588.88 88888.00 2015-09-12 18:52:54.375 255 12577.42 90.05 54588.88 88888.00 2015-09-12 18:52:54.500 255 12577.45 90.05 54588.88 88888.00 2015-09-12 18:52:54.625 255 12577.45 90.03 54588.88 88888.00 2015-09-12 18:52:54.750 255 12577.40 90.05 54588.88 88888.00 2015-09-12 18:52:54.875 255 12577.35 90.03 54588.90 88888.00 2015-09-12 18:52:55.000 255 12577.33 90.03 54588.90 88888.00 2015-09-12 18:52:55.125 255 12577.30 90.05 54588.90 88888.00 2015-09-12 18:52:55.250 255 12577.33 90.05 54588.90 88888.00 2015-09-12 18:52:55.375 255 12577.33 90.03 54588.90 88888.00 2015-09-12 18:52:55.500 255 12577.35 89.97 54588.93 88888.00 2015-09-12 18:52:55.625 255 12577.40 90.03 54588.90 88888.00 2015-09-12 18:52:55.750 255 12577.38 90.03 54588.90 88888.00 2015-09-12 18:52:55.875 255 12577.33 90.05 54588.93 88888.00 2015-09-12 18:52:56.000 255 12577.33 90.08 54588.95 88888.00 2015-09-12 18:52:56.125 255 12577.38 90.08 54588.95 88888.00 2015-09-12 18:52:56.250 255 12577.33 90.08 54588.95 88888.00 2015-09-12 18:52:56.375 255 12577.27 90.05 54588.95 88888.00 2015-09-12 18:52:56.500 255 12577.25 90.03 54588.93 88888.00 2015-09-12 18:52:56.625 255 12577.23 90.00 54588.95 88888.00 2015-09-12 18:52:56.750 255 12577.33 90.03 54588.95 88888.00 2015-09-12 18:52:56.875 255 12577.30 90.03 54588.97 88888.00 2015-09-12 18:52:57.000 255 12577.25 90.05 54588.97 88888.00 2015-09-12 18:52:57.125 255 12577.23 90.03 54588.97 88888.00 2015-09-12 18:52:57.250 255 12577.27 90.00 54589.00 88888.00 2015-09-12 18:52:57.375 255 12577.30 90.03 54589.00 88888.00 2015-09-12 18:52:57.500 255 12577.25 90.05 54589.00 88888.00 2015-09-12 18:52:57.625 255 12577.23 90.05 54588.97 88888.00 2015-09-12 18:52:57.750 255 12577.23 90.10 54589.00 88888.00 2015-09-12 18:52:57.875 255 12577.20 90.08 54589.00 88888.00 2015-09-12 18:52:58.000 255 12577.20 90.08 54589.00 88888.00 2015-09-12 18:52:58.125 255 12577.17 90.08 54589.03 88888.00 2015-09-12 18:52:58.250 255 12577.15 90.05 54589.03 88888.00 2015-09-12 18:52:58.375 255 12577.12 90.08 54589.03 88888.00 2015-09-12 18:52:58.500 255 12577.10 90.08 54589.03 88888.00 2015-09-12 18:52:58.625 255 12577.12 90.08 54589.03 88888.00 2015-09-12 18:52:58.750 255 12577.15 90.08 54589.03 88888.00 2015-09-12 18:52:58.875 255 12577.15 90.05 54589.05 88888.00 2015-09-12 18:52:59.000 255 12577.17 90.05 54589.03 88888.00 2015-09-12 18:52:59.125 255 12577.12 90.10 54589.03 88888.00 2015-09-12 18:52:59.250 255 12577.10 90.10 54589.05 88888.00 2015-09-12 18:52:59.375 255 12577.10 90.10 54589.05 88888.00 2015-09-12 18:52:59.500 255 12577.08 90.08 54589.03 88888.00 2015-09-12 18:52:59.625 255 12577.08 90.03 54589.03 88888.00 2015-09-12 18:52:59.750 255 12577.05 90.03 54589.03 88888.00 2015-09-12 18:52:59.875 255 12577.02 90.05 54589.05 88888.00 2015-09-12 18:53:00.000 255 12577.02 90.05 54589.07 88888.00 2015-09-12 18:53:00.125 255 12577.05 90.05 54589.07 88888.00 2015-09-12 18:53:00.250 255 12577.05 90.05 54589.07 88888.00 2015-09-12 18:53:00.375 255 12577.05 90.05 54589.05 88888.00 2015-09-12 18:53:00.500 255 12577.02 90.08 54589.07 88888.00 2015-09-12 18:53:00.625 255 12577.02 90.08 54589.10 88888.00 2015-09-12 18:53:00.750 255 12577.10 90.03 54589.12 88888.00 2015-09-12 18:53:00.875 255 12577.10 90.03 54589.07 88888.00 2015-09-12 18:53:01.000 255 12577.10 90.03 54589.07 88888.00 2015-09-12 18:53:01.125 255 12577.02 90.03 54589.07 88888.00 2015-09-12 18:53:01.250 255 12577.00 90.05 54589.10 88888.00 2015-09-12 18:53:01.375 255 12577.08 90.05 54589.10 88888.00 2015-09-12 18:53:01.500 255 12577.08 90.05 54589.12 88888.00 2015-09-12 18:53:01.625 255 12577.05 90.05 54589.12 88888.00 2015-09-12 18:53:01.750 255 12577.08 90.05 54589.10 88888.00 2015-09-12 18:53:01.875 255 12577.12 90.03 54589.12 88888.00 2015-09-12 18:53:02.000 255 12577.10 90.00 54589.10 88888.00 2015-09-12 18:53:02.125 255 12577.10 90.00 54589.15 88888.00 2015-09-12 18:53:02.250 255 12577.08 89.97 54589.15 88888.00 2015-09-12 18:53:02.375 255 12577.10 90.00 54589.12 88888.00 2015-09-12 18:53:02.500 255 12577.08 89.97 54589.10 88888.00 2015-09-12 18:53:02.625 255 12577.12 89.97 54589.10 88888.00 2015-09-12 18:53:02.750 255 12577.10 89.97 54589.15 88888.00 2015-09-12 18:53:02.875 255 12577.05 90.00 54589.12 88888.00 2015-09-12 18:53:03.000 255 12577.02 89.97 54589.10 88888.00 2015-09-12 18:53:03.125 255 12577.00 89.92 54589.12 88888.00 2015-09-12 18:53:03.250 255 12577.02 89.88 54589.15 88888.00 2015-09-12 18:53:03.375 255 12577.08 89.90 54589.15 88888.00 2015-09-12 18:53:03.500 255 12577.08 89.90 54589.15 88888.00 2015-09-12 18:53:03.625 255 12577.08 89.88 54589.15 88888.00 2015-09-12 18:53:03.750 255 12577.02 89.90 54589.15 88888.00 2015-09-12 18:53:03.875 255 12577.00 89.92 54589.15 88888.00 2015-09-12 18:53:04.000 255 12577.00 89.92 54589.18 88888.00 2015-09-12 18:53:04.125 255 12577.00 89.90 54589.20 88888.00 2015-09-12 18:53:04.250 255 12577.00 89.88 54589.20 88888.00 2015-09-12 18:53:04.375 255 12577.05 89.88 54589.18 88888.00 2015-09-12 18:53:04.500 255 12577.02 89.88 54589.18 88888.00 2015-09-12 18:53:04.625 255 12577.02 89.88 54589.20 88888.00 2015-09-12 18:53:04.750 255 12577.02 89.88 54589.20 88888.00 2015-09-12 18:53:04.875 255 12577.05 89.88 54589.18 88888.00 2015-09-12 18:53:05.000 255 12577.08 89.85 54589.18 88888.00 2015-09-12 18:53:05.125 255 12577.12 89.85 54589.18 88888.00 2015-09-12 18:53:05.250 255 12577.10 89.85 54589.20 88888.00 2015-09-12 18:53:05.375 255 12577.15 89.88 54589.20 88888.00 2015-09-12 18:53:05.500 255 12577.17 89.85 54589.18 88888.00 2015-09-12 18:53:05.625 255 12577.20 89.85 54589.20 88888.00 2015-09-12 18:53:05.750 255 12577.20 89.88 54589.18 88888.00 2015-09-12 18:53:05.875 255 12577.15 89.88 54589.18 88888.00 2015-09-12 18:53:06.000 255 12577.17 89.88 54589.20 88888.00 2015-09-12 18:53:06.125 255 12577.15 89.85 54589.20 88888.00 2015-09-12 18:53:06.250 255 12577.10 89.83 54589.22 88888.00 2015-09-12 18:53:06.375 255 12577.15 89.80 54589.25 88888.00 2015-09-12 18:53:06.500 255 12577.17 89.83 54589.25 88888.00 2015-09-12 18:53:06.625 255 12577.17 89.88 54589.25 88888.00 2015-09-12 18:53:06.750 255 12577.23 89.85 54589.25 88888.00 2015-09-12 18:53:06.875 255 12577.25 89.75 54589.22 88888.00 2015-09-12 18:53:07.000 255 12577.25 89.65 54589.22 88888.00 2015-09-12 18:53:07.125 255 12577.20 89.62 54589.25 88888.00 2015-09-12 18:53:07.250 255 12577.20 89.60 54589.28 88888.00 2015-09-12 18:53:07.375 255 12577.27 89.65 54589.28 88888.00 2015-09-12 18:53:07.500 255 12577.20 89.70 54589.30 88888.00 2015-09-12 18:53:07.625 255 12577.12 89.78 54589.28 88888.00 2015-09-12 18:53:07.750 255 12577.17 89.80 54589.25 88888.00 2015-09-12 18:53:07.875 255 12577.20 89.83 54589.25 88888.00 2015-09-12 18:53:08.000 255 12577.15 89.83 54589.22 88888.00 2015-09-12 18:53:08.125 255 12577.15 89.80 54589.22 88888.00 2015-09-12 18:53:08.250 255 12577.20 89.78 54589.25 88888.00 2015-09-12 18:53:08.375 255 12577.30 89.78 54589.25 88888.00 2015-09-12 18:53:08.500 255 12577.25 89.78 54589.28 88888.00 2015-09-12 18:53:08.625 255 12577.25 89.80 54589.28 88888.00 2015-09-12 18:53:08.750 255 12577.25 89.80 54589.28 88888.00 2015-09-12 18:53:08.875 255 12577.27 89.78 54589.28 88888.00 2015-09-12 18:53:09.000 255 12577.25 89.78 54589.28 88888.00 2015-09-12 18:53:09.125 255 12577.27 89.78 54589.28 88888.00 2015-09-12 18:53:09.250 255 12577.27 89.75 54589.30 88888.00 2015-09-12 18:53:09.375 255 12577.27 89.70 54589.30 88888.00 2015-09-12 18:53:09.500 255 12577.30 89.70 54589.30 88888.00 2015-09-12 18:53:09.625 255 12577.38 89.72 54589.30 88888.00 2015-09-12 18:53:09.750 255 12577.40 89.78 54589.28 88888.00 2015-09-12 18:53:09.875 255 12577.33 89.80 54589.28 88888.00 2015-09-12 18:53:10.000 255 12577.33 89.80 54589.28 88888.00 2015-09-12 18:53:10.125 255 12577.38 89.83 54589.28 88888.00 2015-09-12 18:53:10.250 255 12577.35 89.83 54589.30 88888.00 2015-09-12 18:53:10.375 255 12577.35 89.83 54589.28 88888.00 2015-09-12 18:53:10.500 255 12577.38 89.80 54589.25 88888.00 2015-09-12 18:53:10.625 255 12577.38 89.83 54589.28 88888.00 2015-09-12 18:53:10.750 255 12577.33 89.85 54589.30 88888.00 2015-09-12 18:53:10.875 255 12577.40 89.83 54589.28 88888.00 2015-09-12 18:53:11.000 255 12577.42 89.83 54589.28 88888.00 2015-09-12 18:53:11.125 255 12577.40 89.83 54589.30 88888.00 2015-09-12 18:53:11.250 255 12577.42 89.83 54589.30 88888.00 2015-09-12 18:53:11.375 255 12577.48 89.83 54589.30 88888.00 2015-09-12 18:53:11.500 255 12577.50 89.83 54589.28 88888.00 2015-09-12 18:53:11.625 255 12577.52 89.83 54589.28 88888.00 2015-09-12 18:53:11.750 255 12577.58 89.83 54589.30 88888.00 2015-09-12 18:53:11.875 255 12577.55 89.85 54589.28 88888.00 2015-09-12 18:53:12.000 255 12577.55 89.88 54589.28 88888.00 2015-09-12 18:53:12.125 255 12577.55 89.85 54589.28 88888.00 2015-09-12 18:53:12.250 255 12577.55 89.85 54589.30 88888.00 2015-09-12 18:53:12.375 255 12577.65 89.90 54589.30 88888.00 2015-09-12 18:53:12.500 255 12577.58 89.90 54589.30 88888.00 2015-09-12 18:53:12.625 255 12577.55 89.88 54589.30 88888.00 2015-09-12 18:53:12.750 255 12577.60 89.88 54589.30 88888.00 2015-09-12 18:53:12.875 255 12577.58 89.83 54589.30 88888.00 2015-09-12 18:53:13.000 255 12577.55 89.85 54589.30 88888.00 2015-09-12 18:53:13.125 255 12577.58 89.88 54589.30 88888.00 2015-09-12 18:53:13.250 255 12577.62 89.90 54589.32 88888.00 2015-09-12 18:53:13.375 255 12577.70 89.90 54589.32 88888.00 2015-09-12 18:53:13.500 255 12577.67 89.90 54589.30 88888.00 2015-09-12 18:53:13.625 255 12577.65 89.92 54589.32 88888.00 2015-09-12 18:53:13.750 255 12577.65 89.90 54589.32 88888.00 2015-09-12 18:53:13.875 255 12577.62 89.90 54589.30 88888.00 2015-09-12 18:53:14.000 255 12577.67 89.95 54589.30 88888.00 2015-09-12 18:53:14.125 255 12577.73 89.97 54589.32 88888.00 2015-09-12 18:53:14.250 255 12577.75 89.95 54589.32 88888.00 2015-09-12 18:53:14.375 255 12577.70 89.97 54589.32 88888.00 2015-09-12 18:53:14.500 255 12577.60 89.97 54589.28 88888.00 2015-09-12 18:53:14.625 255 12577.65 89.97 54589.30 88888.00 2015-09-12 18:53:14.750 255 12577.70 89.95 54589.30 88888.00 2015-09-12 18:53:14.875 255 12577.70 89.95 54589.32 88888.00 2015-09-12 18:53:15.000 255 12577.65 89.92 54589.32 88888.00 2015-09-12 18:53:15.125 255 12577.70 89.95 54589.30 88888.00 2015-09-12 18:53:15.250 255 12577.70 89.95 54589.32 88888.00 2015-09-12 18:53:15.375 255 12577.75 89.95 54589.32 88888.00 2015-09-12 18:53:15.500 255 12577.70 89.95 54589.30 88888.00 2015-09-12 18:53:15.625 255 12577.75 89.97 54589.30 88888.00 2015-09-12 18:53:15.750 255 12577.75 89.97 54589.32 88888.00 2015-09-12 18:53:15.875 255 12577.75 89.97 54589.35 88888.00 2015-09-12 18:53:16.000 255 12577.77 90.00 54589.32 88888.00 2015-09-12 18:53:16.125 255 12577.77 90.00 54589.30 88888.00 2015-09-12 18:53:16.250 255 12577.77 89.97 54589.32 88888.00 2015-09-12 18:53:16.375 255 12577.85 90.00 54589.30 88888.00 2015-09-12 18:53:16.500 255 12577.80 90.05 54589.32 88888.00 2015-09-12 18:53:16.625 255 12577.73 90.05 54589.32 88888.00 2015-09-12 18:53:16.750 255 12577.73 90.03 54589.30 88888.00 2015-09-12 18:53:16.875 255 12577.65 90.00 54589.30 88888.00 2015-09-12 18:53:17.000 255 12577.67 90.03 54589.30 88888.00 2015-09-12 18:53:17.125 255 12577.70 90.05 54589.30 88888.00 2015-09-12 18:53:17.250 255 12577.70 90.05 54589.30 88888.00 2015-09-12 18:53:17.375 255 12577.70 90.05 54589.30 88888.00 2015-09-12 18:53:17.500 255 12577.75 90.05 54589.30 88888.00 2015-09-12 18:53:17.625 255 12577.80 90.05 54589.30 88888.00 2015-09-12 18:53:17.750 255 12577.77 90.03 54589.30 88888.00 2015-09-12 18:53:17.875 255 12577.73 90.03 54589.32 88888.00 2015-09-12 18:53:18.000 255 12577.67 90.05 54589.30 88888.00 2015-09-12 18:53:18.125 255 12577.70 90.08 54589.35 88888.00 2015-09-12 18:53:18.250 255 12577.70 90.12 54589.32 88888.00 2015-09-12 18:53:18.375 255 12577.75 90.12 54589.30 88888.00 2015-09-12 18:53:18.500 255 12577.75 90.10 54589.32 88888.00 2015-09-12 18:53:18.625 255 12577.75 90.08 54589.28 88888.00 2015-09-12 18:53:18.750 255 12577.70 90.08 54589.30 88888.00 2015-09-12 18:53:18.875 255 12577.67 90.10 54589.32 88888.00 2015-09-12 18:53:19.000 255 12577.67 90.10 54589.32 88888.00 2015-09-12 18:53:19.125 255 12577.75 90.08 54589.35 88888.00 2015-09-12 18:53:19.250 255 12577.80 90.08 54589.32 88888.00 2015-09-12 18:53:19.375 255 12577.80 90.08 54589.30 88888.00 2015-09-12 18:53:19.500 255 12577.75 90.05 54589.30 88888.00 2015-09-12 18:53:19.625 255 12577.80 90.10 54589.30 88888.00 2015-09-12 18:53:19.750 255 12577.80 90.12 54589.30 88888.00 2015-09-12 18:53:19.875 255 12577.80 90.10 54589.30 88888.00 2015-09-12 18:53:20.000 255 12577.77 90.10 54589.28 88888.00 2015-09-12 18:53:20.125 255 12577.70 90.12 54589.28 88888.00 2015-09-12 18:53:20.250 255 12577.75 90.12 54589.28 88888.00 2015-09-12 18:53:20.375 255 12577.85 90.12 54589.30 88888.00 2015-09-12 18:53:20.500 255 12577.83 90.15 54589.30 88888.00 2015-09-12 18:53:20.625 255 12577.83 90.12 54589.28 88888.00 2015-09-12 18:53:20.750 255 12577.83 90.10 54589.25 88888.00 2015-09-12 18:53:20.875 255 12577.83 90.12 54589.25 88888.00 2015-09-12 18:53:21.000 255 12577.77 90.12 54589.25 88888.00 2015-09-12 18:53:21.125 255 12577.77 90.12 54589.28 88888.00 2015-09-12 18:53:21.250 255 12577.75 90.10 54589.25 88888.00 2015-09-12 18:53:21.375 255 12577.80 90.10 54589.25 88888.00 2015-09-12 18:53:21.500 255 12577.77 90.10 54589.25 88888.00 2015-09-12 18:53:21.625 255 12577.85 90.12 54589.25 88888.00 2015-09-12 18:53:21.750 255 12577.95 90.17 54589.25 88888.00 2015-09-12 18:53:21.875 255 12577.90 90.20 54589.28 88888.00 2015-09-12 18:53:22.000 255 12577.80 90.15 54589.25 88888.00 2015-09-12 18:53:22.125 255 12577.80 90.10 54589.25 88888.00 2015-09-12 18:53:22.250 255 12577.83 90.08 54589.28 88888.00 2015-09-12 18:53:22.375 255 12577.88 90.08 54589.30 88888.00 2015-09-12 18:53:22.500 255 12577.88 90.10 54589.28 88888.00 2015-09-12 18:53:22.625 255 12577.90 90.10 54589.30 88888.00 2015-09-12 18:53:22.750 255 12577.95 90.10 54589.28 88888.00 2015-09-12 18:53:22.875 255 12577.98 90.10 54589.28 88888.00 2015-09-12 18:53:23.000 255 12577.92 90.10 54589.25 88888.00 2015-09-12 18:53:23.125 255 12577.95 90.12 54589.30 88888.00 2015-09-12 18:53:23.250 255 12577.98 90.10 54589.30 88888.00 2015-09-12 18:53:23.375 255 12578.02 90.10 54589.30 88888.00 2015-09-12 18:53:23.500 255 12578.05 90.10 54589.28 88888.00 2015-09-12 18:53:23.625 255 12578.02 90.08 54589.25 88888.00 2015-09-12 18:53:23.750 255 12578.02 90.10 54589.25 88888.00 2015-09-12 18:53:23.875 255 12578.00 90.10 54589.28 88888.00 2015-09-12 18:53:24.000 255 12578.00 90.10 54589.28 88888.00 2015-09-12 18:53:24.125 255 12578.02 90.12 54589.28 88888.00 2015-09-12 18:53:24.250 255 12577.98 90.10 54589.25 88888.00 2015-09-12 18:53:24.375 255 12577.98 90.10 54589.22 88888.00 2015-09-12 18:53:24.500 255 12578.02 90.08 54589.25 88888.00 2015-09-12 18:53:24.625 255 12578.02 90.05 54589.25 88888.00 2015-09-12 18:53:24.750 255 12577.98 90.03 54589.20 88888.00 2015-09-12 18:53:24.875 255 12578.00 90.05 54589.22 88888.00 2015-09-12 18:53:25.000 255 12578.05 90.03 54589.25 88888.00 2015-09-12 18:53:25.125 255 12578.05 90.00 54589.25 88888.00 2015-09-12 18:53:25.250 255 12578.02 90.00 54589.28 88888.00 2015-09-12 18:53:25.375 255 12578.08 90.00 54589.28 88888.00 2015-09-12 18:53:25.500 255 12578.05 89.97 54589.28 88888.00 2015-09-12 18:53:25.625 255 12578.05 89.97 54589.25 88888.00 2015-09-12 18:53:25.750 255 12578.08 89.95 54589.22 88888.00 2015-09-12 18:53:25.875 255 12578.05 89.95 54589.25 88888.00 2015-09-12 18:53:26.000 255 12578.02 89.97 54589.22 88888.00 2015-09-12 18:53:26.125 255 12578.08 90.00 54589.22 88888.00 2015-09-12 18:53:26.250 255 12578.08 90.00 54589.25 88888.00 2015-09-12 18:53:26.375 255 12578.17 90.00 54589.25 88888.00 2015-09-12 18:53:26.500 255 12578.17 89.97 54589.25 88888.00 2015-09-12 18:53:26.625 255 12578.10 89.95 54589.22 88888.00 2015-09-12 18:53:26.750 255 12578.08 89.95 54589.25 88888.00 2015-09-12 18:53:26.875 255 12578.08 89.92 54589.25 88888.00 2015-09-12 18:53:27.000 255 12578.15 89.95 54589.25 88888.00 2015-09-12 18:53:27.125 255 12578.17 89.92 54589.25 88888.00 2015-09-12 18:53:27.250 255 12578.10 89.88 54589.25 88888.00 2015-09-12 18:53:27.375 255 12578.08 89.88 54589.25 88888.00 2015-09-12 18:53:27.500 255 12578.15 89.88 54589.25 88888.00 2015-09-12 18:53:27.625 255 12578.17 89.85 54589.25 88888.00 2015-09-12 18:53:27.750 255 12578.17 89.85 54589.25 88888.00 2015-09-12 18:53:27.875 255 12578.12 89.83 54589.28 88888.00 2015-09-12 18:53:28.000 255 12578.08 89.83 54589.28 88888.00 2015-09-12 18:53:28.125 255 12578.12 89.83 54589.30 88888.00 2015-09-12 18:53:28.250 255 12578.20 89.83 54589.28 88888.00 2015-09-12 18:53:28.375 255 12578.27 89.85 54589.25 88888.00 2015-09-12 18:53:28.500 255 12578.25 89.83 54589.25 88888.00 2015-09-12 18:53:28.625 255 12578.20 89.80 54589.28 88888.00 2015-09-12 18:53:28.750 255 12578.27 89.78 54589.28 88888.00 2015-09-12 18:53:28.875 255 12578.33 89.75 54589.25 88888.00 2015-09-12 18:53:29.000 255 12578.35 89.75 54589.25 88888.00 2015-09-12 18:53:29.125 255 12578.33 89.78 54589.28 88888.00 2015-09-12 18:53:29.250 255 12578.27 89.78 54589.25 88888.00 2015-09-12 18:53:29.375 255 12578.33 89.78 54589.25 88888.00 2015-09-12 18:53:29.500 255 12578.33 89.75 54589.25 88888.00 2015-09-12 18:53:29.625 255 12578.33 89.72 54589.25 88888.00 2015-09-12 18:53:29.750 255 12578.30 89.72 54589.28 88888.00 2015-09-12 18:53:29.875 255 12578.25 89.72 54589.28 88888.00 2015-09-12 18:53:30.000 255 12578.25 89.67 54589.25 88888.00 2015-09-12 18:53:30.125 255 12578.23 89.65 54589.28 88888.00 2015-09-12 18:53:30.250 255 12578.23 89.67 54589.25 88888.00 2015-09-12 18:53:30.375 255 12578.33 89.67 54589.22 88888.00 2015-09-12 18:53:30.500 255 12578.38 89.65 54589.22 88888.00 2015-09-12 18:53:30.625 255 12578.38 89.60 54589.25 88888.00 2015-09-12 18:53:30.750 255 12578.30 89.60 54589.25 88888.00 2015-09-12 18:53:30.875 255 12578.30 89.60 54589.30 88888.00 2015-09-12 18:53:31.000 255 12578.33 89.58 54589.28 88888.00 2015-09-12 18:53:31.125 255 12578.30 89.55 54589.30 88888.00 2015-09-12 18:53:31.250 255 12578.23 89.55 54589.32 88888.00 2015-09-12 18:53:31.375 255 12578.23 89.55 54589.30 88888.00 2015-09-12 18:53:31.500 255 12578.30 89.53 54589.30 88888.00 2015-09-12 18:53:31.625 255 12578.30 89.50 54589.30 88888.00 2015-09-12 18:53:31.750 255 12578.30 89.50 54589.30 88888.00 2015-09-12 18:53:31.875 255 12578.35 89.47 54589.30 88888.00 2015-09-12 18:53:32.000 255 12578.27 89.45 54589.30 88888.00 2015-09-12 18:53:32.125 255 12578.23 89.42 54589.30 88888.00 2015-09-12 18:53:32.250 255 12578.23 89.40 54589.30 88888.00 2015-09-12 18:53:32.375 255 12578.27 89.38 54589.30 88888.00 2015-09-12 18:53:32.500 255 12578.27 89.35 54589.28 88888.00 2015-09-12 18:53:32.625 255 12578.30 89.33 54589.30 88888.00 2015-09-12 18:53:32.750 255 12578.35 89.35 54589.30 88888.00 2015-09-12 18:53:32.875 255 12578.33 89.33 54589.32 88888.00 2015-09-12 18:53:33.000 255 12578.27 89.33 54589.32 88888.00 2015-09-12 18:53:33.125 255 12578.35 89.33 54589.32 88888.00 2015-09-12 18:53:33.250 255 12578.30 89.28 54589.38 88888.00 2015-09-12 18:53:33.375 255 12578.33 89.30 54589.35 88888.00 2015-09-12 18:53:33.500 255 12578.33 89.25 54589.35 88888.00 2015-09-12 18:53:33.625 255 12578.30 89.22 54589.32 88888.00 2015-09-12 18:53:33.750 255 12578.27 89.22 54589.32 88888.00 2015-09-12 18:53:33.875 255 12578.30 89.20 54589.35 88888.00 2015-09-12 18:53:34.000 255 12578.33 89.20 54589.35 88888.00 2015-09-12 18:53:34.125 255 12578.30 89.20 54589.35 88888.00 2015-09-12 18:53:34.250 255 12578.25 89.15 54589.38 88888.00 2015-09-12 18:53:34.375 255 12578.27 89.15 54589.38 88888.00 2015-09-12 18:53:34.500 255 12578.23 89.10 54589.35 88888.00 2015-09-12 18:53:34.625 255 12578.17 89.10 54589.35 88888.00 2015-09-12 18:53:34.750 255 12578.23 89.12 54589.35 88888.00 2015-09-12 18:53:34.875 255 12578.27 89.10 54589.32 88888.00 2015-09-12 18:53:35.000 255 12578.25 89.05 54589.38 88888.00 2015-09-12 18:53:35.125 255 12578.15 89.05 54589.43 88888.00 2015-09-12 18:53:35.250 255 12578.15 89.03 54589.45 88888.00 2015-09-12 18:53:35.375 255 12578.17 89.00 54589.43 88888.00 2015-09-12 18:53:35.500 255 12578.17 89.00 54589.40 88888.00 2015-09-12 18:53:35.625 255 12578.17 89.00 54589.40 88888.00 2015-09-12 18:53:35.750 255 12578.17 88.95 54589.40 88888.00 2015-09-12 18:53:35.875 255 12578.17 88.97 54589.40 88888.00 2015-09-12 18:53:36.000 255 12578.23 88.95 54589.45 88888.00 2015-09-12 18:53:36.125 255 12578.25 88.92 54589.45 88888.00 2015-09-12 18:53:36.250 255 12578.20 88.90 54589.45 88888.00 2015-09-12 18:53:36.375 255 12578.20 88.90 54589.47 88888.00 2015-09-12 18:53:36.500 255 12578.20 88.88 54589.45 88888.00 2015-09-12 18:53:36.625 255 12578.23 88.88 54589.43 88888.00 2015-09-12 18:53:36.750 255 12578.17 88.88 54589.43 88888.00 2015-09-12 18:53:36.875 255 12578.17 88.88 54589.45 88888.00 2015-09-12 18:53:37.000 255 12578.20 88.83 54589.43 88888.00 2015-09-12 18:53:37.125 255 12578.20 88.83 54589.43 88888.00 2015-09-12 18:53:37.250 255 12578.20 88.75 54589.45 88888.00 2015-09-12 18:53:37.375 255 12578.23 88.78 54589.45 88888.00 2015-09-12 18:53:37.500 255 12578.20 88.75 54589.45 88888.00 2015-09-12 18:53:37.625 255 12578.17 88.75 54589.47 88888.00 2015-09-12 18:53:37.750 255 12578.17 88.72 54589.45 88888.00 2015-09-12 18:53:37.875 255 12578.15 88.72 54589.45 88888.00 2015-09-12 18:53:38.000 255 12578.15 88.72 54589.43 88888.00 2015-09-12 18:53:38.125 255 12578.17 88.70 54589.45 88888.00 2015-09-12 18:53:38.250 255 12578.10 88.65 54589.47 88888.00 2015-09-12 18:53:38.375 255 12578.08 88.62 54589.45 88888.00 2015-09-12 18:53:38.500 255 12578.08 88.62 54589.47 88888.00 2015-09-12 18:53:38.625 255 12578.15 88.60 54589.45 88888.00 2015-09-12 18:53:38.750 255 12578.20 88.58 54589.45 88888.00 2015-09-12 18:53:38.875 255 12578.17 88.55 54589.47 88888.00 2015-09-12 18:53:39.000 255 12578.15 88.53 54589.47 88888.00 2015-09-12 18:53:39.125 255 12578.08 88.53 54589.50 88888.00 2015-09-12 18:53:39.250 255 12578.00 88.53 54589.53 88888.00 2015-09-12 18:53:39.375 255 12577.98 88.53 54589.53 88888.00 2015-09-12 18:53:39.500 255 12577.98 88.53 54589.53 88888.00 2015-09-12 18:53:39.625 255 12578.05 88.45 54589.50 88888.00 2015-09-12 18:53:39.750 255 12578.10 88.38 54589.53 88888.00 2015-09-12 18:53:39.875 255 12578.08 88.38 54589.53 88888.00 2015-09-12 18:53:40.000 255 12578.02 88.33 54589.53 88888.00 2015-09-12 18:53:40.125 255 12577.98 88.33 54589.55 88888.00 2015-09-12 18:53:40.250 255 12578.02 88.33 54589.55 88888.00 2015-09-12 18:53:40.375 255 12578.10 88.33 54589.55 88888.00 2015-09-12 18:53:40.500 255 12578.02 88.30 54589.55 88888.00 2015-09-12 18:53:40.625 255 12577.92 88.25 54589.55 88888.00 2015-09-12 18:53:40.750 255 12577.95 88.25 54589.55 88888.00 2015-09-12 18:53:40.875 255 12577.92 88.25 54589.57 88888.00 2015-09-12 18:53:41.000 255 12577.95 88.22 54589.60 88888.00 2015-09-12 18:53:41.125 255 12578.00 88.22 54589.60 88888.00 2015-09-12 18:53:41.250 255 12577.98 88.17 54589.60 88888.00 2015-09-12 18:53:41.375 255 12578.00 88.12 54589.57 88888.00 2015-09-12 18:53:41.500 255 12578.00 88.12 54589.62 88888.00 2015-09-12 18:53:41.625 255 12577.98 88.12 54589.62 88888.00 2015-09-12 18:53:41.750 255 12577.95 88.12 54589.62 88888.00 2015-09-12 18:53:41.875 255 12577.92 88.08 54589.60 88888.00 2015-09-12 18:53:42.000 255 12577.98 88.05 54589.60 88888.00 2015-09-12 18:53:42.125 255 12577.90 88.03 54589.62 88888.00 2015-09-12 18:53:42.250 255 12577.88 88.03 54589.62 88888.00 2015-09-12 18:53:42.375 255 12577.88 88.05 54589.62 88888.00 2015-09-12 18:53:42.500 255 12577.85 88.03 54589.60 88888.00 2015-09-12 18:53:42.625 255 12577.88 88.00 54589.62 88888.00 2015-09-12 18:53:42.750 255 12577.88 88.00 54589.60 88888.00 2015-09-12 18:53:42.875 255 12577.85 87.97 54589.60 88888.00 2015-09-12 18:53:43.000 255 12577.88 87.97 54589.62 88888.00 2015-09-12 18:53:43.125 255 12577.92 87.95 54589.62 88888.00 2015-09-12 18:53:43.250 255 12577.88 87.90 54589.68 88888.00 2015-09-12 18:53:43.375 255 12577.92 87.85 54589.65 88888.00 2015-09-12 18:53:43.500 255 12577.95 87.83 54589.62 88888.00 2015-09-12 18:53:43.625 255 12577.88 87.83 54589.65 88888.00 2015-09-12 18:53:43.750 255 12577.83 87.80 54589.62 88888.00 2015-09-12 18:53:43.875 255 12577.83 87.80 54589.65 88888.00 2015-09-12 18:53:44.000 255 12577.85 87.80 54589.62 88888.00 2015-09-12 18:53:44.125 255 12577.85 87.80 54589.65 88888.00 2015-09-12 18:53:44.250 255 12577.77 87.78 54589.62 88888.00 2015-09-12 18:53:44.375 255 12577.83 87.78 54589.65 88888.00 2015-09-12 18:53:44.500 255 12577.80 87.78 54589.65 88888.00 2015-09-12 18:53:44.625 255 12577.83 87.78 54589.70 88888.00 2015-09-12 18:53:44.750 255 12577.77 87.78 54589.70 88888.00 2015-09-12 18:53:44.875 255 12577.77 87.72 54589.68 88888.00 2015-09-12 18:53:45.000 255 12577.80 87.70 54589.68 88888.00 2015-09-12 18:53:45.125 255 12577.80 87.70 54589.70 88888.00 2015-09-12 18:53:45.250 255 12577.77 87.70 54589.70 88888.00 2015-09-12 18:53:45.375 255 12577.77 87.72 54589.70 88888.00 2015-09-12 18:53:45.500 255 12577.65 87.70 54589.72 88888.00 2015-09-12 18:53:45.625 255 12577.65 87.65 54589.72 88888.00 2015-09-12 18:53:45.750 255 12577.67 87.62 54589.70 88888.00 2015-09-12 18:53:45.875 255 12577.73 87.60 54589.68 88888.00 2015-09-12 18:53:46.000 255 12577.67 87.62 54589.70 88888.00 2015-09-12 18:53:46.125 255 12577.65 87.60 54589.72 88888.00 2015-09-12 18:53:46.250 255 12577.62 87.58 54589.72 88888.00 2015-09-12 18:53:46.375 255 12577.60 87.55 54589.75 88888.00 2015-09-12 18:53:46.500 255 12577.60 87.58 54589.72 88888.00 2015-09-12 18:53:46.625 255 12577.65 87.58 54589.70 88888.00 2015-09-12 18:53:46.750 255 12577.67 87.53 54589.72 88888.00 2015-09-12 18:53:46.875 255 12577.73 87.53 54589.75 88888.00 2015-09-12 18:53:47.000 255 12577.73 87.47 54589.72 88888.00 2015-09-12 18:53:47.125 255 12577.67 87.50 54589.72 88888.00 2015-09-12 18:53:47.250 255 12577.60 87.50 54589.75 88888.00 2015-09-12 18:53:47.375 255 12577.60 87.50 54589.75 88888.00 2015-09-12 18:53:47.500 255 12577.65 87.47 54589.75 88888.00 2015-09-12 18:53:47.625 255 12577.70 87.50 54589.75 88888.00 2015-09-12 18:53:47.750 255 12577.70 87.45 54589.78 88888.00 2015-09-12 18:53:47.875 255 12577.70 87.42 54589.80 88888.00 2015-09-12 18:53:48.000 255 12577.65 87.40 54589.80 88888.00 2015-09-12 18:53:48.125 255 12577.52 87.45 54589.82 88888.00 2015-09-12 18:53:48.250 255 12577.50 87.42 54589.80 88888.00 2015-09-12 18:53:48.375 255 12577.58 87.45 54589.78 88888.00 2015-09-12 18:53:48.500 255 12577.60 87.45 54589.80 88888.00 2015-09-12 18:53:48.625 255 12577.58 87.45 54589.80 88888.00 2015-09-12 18:53:48.750 255 12577.58 87.45 54589.80 88888.00 2015-09-12 18:53:48.875 255 12577.55 87.45 54589.80 88888.00 2015-09-12 18:53:49.000 255 12577.58 87.42 54589.78 88888.00 2015-09-12 18:53:49.125 255 12577.62 87.38 54589.80 88888.00 2015-09-12 18:53:49.250 255 12577.65 87.35 54589.80 88888.00 2015-09-12 18:53:49.375 255 12577.62 87.38 54589.82 88888.00 2015-09-12 18:53:49.500 255 12577.55 87.38 54589.82 88888.00 2015-09-12 18:53:49.625 255 12577.52 87.38 54589.82 88888.00 2015-09-12 18:53:49.750 255 12577.55 87.35 54589.80 88888.00 2015-09-12 18:53:49.875 255 12577.55 87.33 54589.82 88888.00 2015-09-12 18:53:50.000 255 12577.58 87.38 54589.82 88888.00 2015-09-12 18:53:50.125 255 12577.60 87.35 54589.82 88888.00 2015-09-12 18:53:50.250 255 12577.60 87.30 54589.85 88888.00 2015-09-12 18:53:50.375 255 12577.62 87.30 54589.82 88888.00 2015-09-12 18:53:50.500 255 12577.62 87.30 54589.80 88888.00 2015-09-12 18:53:50.625 255 12577.60 87.30 54589.80 88888.00 2015-09-12 18:53:50.750 255 12577.60 87.28 54589.82 88888.00 2015-09-12 18:53:50.875 255 12577.58 87.30 54589.80 88888.00 2015-09-12 18:53:51.000 255 12577.60 87.30 54589.85 88888.00 2015-09-12 18:53:51.125 255 12577.62 87.30 54589.82 88888.00 2015-09-12 18:53:51.250 255 12577.58 87.28 54589.80 88888.00 2015-09-12 18:53:51.375 255 12577.58 87.25 54589.80 88888.00 2015-09-12 18:53:51.500 255 12577.60 87.30 54589.80 88888.00 2015-09-12 18:53:51.625 255 12577.60 87.33 54589.82 88888.00 2015-09-12 18:53:51.750 255 12577.58 87.30 54589.82 88888.00 2015-09-12 18:53:51.875 255 12577.62 87.33 54589.80 88888.00 2015-09-12 18:53:52.000 255 12577.67 87.33 54589.80 88888.00 2015-09-12 18:53:52.125 255 12577.65 87.33 54589.82 88888.00 2015-09-12 18:53:52.250 255 12577.62 87.33 54589.82 88888.00 2015-09-12 18:53:52.375 255 12577.67 87.33 54589.82 88888.00 2015-09-12 18:53:52.500 255 12577.65 87.33 54589.82 88888.00 2015-09-12 18:53:52.625 255 12577.67 87.28 54589.82 88888.00 2015-09-12 18:53:52.750 255 12577.73 87.30 54589.80 88888.00 2015-09-12 18:53:52.875 255 12577.73 87.33 54589.80 88888.00 2015-09-12 18:53:53.000 255 12577.67 87.33 54589.82 88888.00 2015-09-12 18:53:53.125 255 12577.65 87.33 54589.82 88888.00 2015-09-12 18:53:53.250 255 12577.62 87.25 54589.85 88888.00 2015-09-12 18:53:53.375 255 12577.65 87.30 54589.82 88888.00 2015-09-12 18:53:53.500 255 12577.67 87.33 54589.80 88888.00 2015-09-12 18:53:53.625 255 12577.67 87.35 54589.80 88888.00 2015-09-12 18:53:53.750 255 12577.70 87.33 54589.80 88888.00 2015-09-12 18:53:53.875 255 12577.70 87.33 54589.82 88888.00 2015-09-12 18:53:54.000 255 12577.75 87.33 54589.80 88888.00 2015-09-12 18:53:54.125 255 12577.83 87.30 54589.82 88888.00 2015-09-12 18:53:54.250 255 12577.73 87.30 54589.82 88888.00 2015-09-12 18:53:54.375 255 12577.73 87.33 54589.80 88888.00 2015-09-12 18:53:54.500 255 12577.67 87.33 54589.78 88888.00 2015-09-12 18:53:54.625 255 12577.65 87.33 54589.78 88888.00 2015-09-12 18:53:54.750 255 12577.70 87.30 54589.78 88888.00 2015-09-12 18:53:54.875 255 12577.77 87.30 54589.80 88888.00 2015-09-12 18:53:55.000 255 12577.73 87.33 54589.80 88888.00 2015-09-12 18:53:55.125 255 12577.62 87.33 54589.78 88888.00 2015-09-12 18:53:55.250 255 12577.67 87.30 54589.78 88888.00 2015-09-12 18:53:55.375 255 12577.73 87.38 54589.78 88888.00 2015-09-12 18:53:55.500 255 12577.67 87.38 54589.75 88888.00 2015-09-12 18:53:55.625 255 12577.70 87.35 54589.78 88888.00 2015-09-12 18:53:55.750 255 12577.70 87.35 54589.80 88888.00 2015-09-12 18:53:55.875 255 12577.73 87.40 54589.82 88888.00 2015-09-12 18:53:56.000 255 12577.75 87.38 54589.78 88888.00 2015-09-12 18:53:56.125 255 12577.73 87.40 54589.78 88888.00 2015-09-12 18:53:56.250 255 12577.65 87.42 54589.80 88888.00 2015-09-12 18:53:56.375 255 12577.67 87.45 54589.80 88888.00 2015-09-12 18:53:56.500 255 12577.73 87.47 54589.75 88888.00 2015-09-12 18:53:56.625 255 12577.77 87.45 54589.75 88888.00 2015-09-12 18:53:56.750 255 12577.75 87.47 54589.75 88888.00 2015-09-12 18:53:56.875 255 12577.75 87.47 54589.75 88888.00 2015-09-12 18:53:57.000 255 12577.75 87.47 54589.78 88888.00 2015-09-12 18:53:57.125 255 12577.70 87.55 54589.78 88888.00 2015-09-12 18:53:57.250 255 12577.70 87.58 54589.75 88888.00 2015-09-12 18:53:57.375 255 12577.80 87.58 54589.78 88888.00 2015-09-12 18:53:57.500 255 12577.85 87.58 54589.78 88888.00 2015-09-12 18:53:57.625 255 12577.83 87.60 54589.75 88888.00 2015-09-12 18:53:57.750 255 12577.85 87.58 54589.75 88888.00 2015-09-12 18:53:57.875 255 12577.85 87.60 54589.75 88888.00 2015-09-12 18:53:58.000 255 12577.80 87.62 54589.72 88888.00 2015-09-12 18:53:58.125 255 12577.83 87.67 54589.75 88888.00 2015-09-12 18:53:58.250 255 12577.88 87.70 54589.78 88888.00 2015-09-12 18:53:58.375 255 12577.95 87.72 54589.75 88888.00 2015-09-12 18:53:58.500 255 12577.95 87.75 54589.72 88888.00 2015-09-12 18:53:58.625 255 12577.90 87.78 54589.72 88888.00 2015-09-12 18:53:58.750 255 12577.90 87.78 54589.72 88888.00 2015-09-12 18:53:58.875 255 12577.90 87.75 54589.72 88888.00 2015-09-12 18:53:59.000 255 12577.83 87.72 54589.72 88888.00 2015-09-12 18:53:59.125 255 12577.80 87.75 54589.70 88888.00 2015-09-12 18:53:59.250 255 12577.83 87.83 54589.70 88888.00 2015-09-12 18:53:59.375 255 12577.90 87.85 54589.70 88888.00 2015-09-12 18:53:59.500 255 12577.92 87.85 54589.70 88888.00 2015-09-12 18:53:59.625 255 12577.98 87.90 54589.68 88888.00 2015-09-12 18:53:59.750 255 12578.00 87.92 54589.68 88888.00 2015-09-12 18:53:59.875 255 12578.08 87.92 54589.68 88888.00 2015-09-12 18:54:00.000 255 12578.08 87.90 54589.65 88888.00 2015-09-12 18:54:00.125 255 12577.98 87.90 54589.65 88888.00 2015-09-12 18:54:00.250 255 12578.00 87.92 54589.68 88888.00 2015-09-12 18:54:00.375 255 12578.05 88.00 54589.68 88888.00 2015-09-12 18:54:00.500 255 12578.05 88.03 54589.68 88888.00 2015-09-12 18:54:00.625 255 12578.08 88.03 54589.68 88888.00 2015-09-12 18:54:00.750 255 12578.12 88.05 54589.68 88888.00 2015-09-12 18:54:00.875 255 12578.15 88.08 54589.68 88888.00 2015-09-12 18:54:01.000 255 12578.12 88.10 54589.65 88888.00 2015-09-12 18:54:01.125 255 12578.08 88.12 54589.65 88888.00 2015-09-12 18:54:01.250 255 12578.05 88.17 54589.62 88888.00 2015-09-12 18:54:01.375 255 12578.05 88.22 54589.62 88888.00 2015-09-12 18:54:01.500 255 12577.98 88.25 54589.65 88888.00 2015-09-12 18:54:01.625 255 12577.95 88.22 54589.68 88888.00 2015-09-12 18:54:01.750 255 12578.00 88.28 54589.68 88888.00 2015-09-12 18:54:01.875 255 12578.02 88.30 54589.68 88888.00 2015-09-12 18:54:02.000 255 12578.05 88.33 54589.68 88888.00 2015-09-12 18:54:02.125 255 12578.05 88.33 54589.68 88888.00 2015-09-12 18:54:02.250 255 12578.02 88.35 54589.65 88888.00 2015-09-12 18:54:02.375 255 12578.02 88.38 54589.65 88888.00 2015-09-12 18:54:02.500 255 12577.98 88.40 54589.62 88888.00 2015-09-12 18:54:02.625 255 12577.98 88.40 54589.65 88888.00 2015-09-12 18:54:02.750 255 12578.02 88.45 54589.65 88888.00 2015-09-12 18:54:02.875 255 12578.05 88.47 54589.62 88888.00 2015-09-12 18:54:03.000 255 12578.05 88.55 54589.60 88888.00 2015-09-12 18:54:03.125 255 12578.08 88.60 54589.62 88888.00 2015-09-12 18:54:03.250 255 12578.10 88.58 54589.68 88888.00 2015-09-12 18:54:03.375 255 12578.17 88.58 54589.65 88888.00 2015-09-12 18:54:03.500 255 12578.15 88.62 54589.65 88888.00 2015-09-12 18:54:03.625 255 12578.10 88.65 54589.62 88888.00 2015-09-12 18:54:03.750 255 12578.12 88.65 54589.62 88888.00 2015-09-12 18:54:03.875 255 12578.15 88.70 54589.62 88888.00 2015-09-12 18:54:04.000 255 12578.10 88.72 54589.62 88888.00 2015-09-12 18:54:04.125 255 12578.10 88.75 54589.62 88888.00 2015-09-12 18:54:04.250 255 12578.10 88.75 54589.62 88888.00 2015-09-12 18:54:04.375 255 12578.10 88.83 54589.62 88888.00 2015-09-12 18:54:04.500 255 12578.08 88.85 54589.65 88888.00 2015-09-12 18:54:04.625 255 12578.05 88.85 54589.62 88888.00 2015-09-12 18:54:04.750 255 12578.08 88.90 54589.62 88888.00 2015-09-12 18:54:04.875 255 12578.10 88.95 54589.62 88888.00 2015-09-12 18:54:05.000 255 12578.12 88.95 54589.60 88888.00 2015-09-12 18:54:05.125 255 12578.10 89.00 54589.60 88888.00 2015-09-12 18:54:05.250 255 12578.00 89.00 54589.62 88888.00 2015-09-12 18:54:05.375 255 12578.08 89.00 54589.65 88888.00 2015-09-12 18:54:05.500 255 12578.10 89.05 54589.65 88888.00 2015-09-12 18:54:05.625 255 12578.08 89.10 54589.65 88888.00 2015-09-12 18:54:05.750 255 12578.10 89.10 54589.65 88888.00 2015-09-12 18:54:05.875 255 12578.10 89.15 54589.62 88888.00 2015-09-12 18:54:06.000 255 12578.08 89.15 54589.62 88888.00 2015-09-12 18:54:06.125 255 12578.08 89.20 54589.65 88888.00 2015-09-12 18:54:06.250 255 12578.02 89.25 54589.65 88888.00 2015-09-12 18:54:06.375 255 12578.12 89.25 54589.62 88888.00 2015-09-12 18:54:06.500 255 12578.17 89.30 54589.65 88888.00 2015-09-12 18:54:06.625 255 12578.15 89.33 54589.65 88888.00 2015-09-12 18:54:06.750 255 12578.12 89.35 54589.68 88888.00 2015-09-12 18:54:06.875 255 12578.12 89.40 54589.65 88888.00 2015-09-12 18:54:07.000 255 12578.15 89.45 54589.65 88888.00 2015-09-12 18:54:07.125 255 12578.12 89.47 54589.65 88888.00 2015-09-12 18:54:07.250 255 12578.12 89.50 54589.68 88888.00 2015-09-12 18:54:07.375 255 12578.12 89.53 54589.65 88888.00 2015-09-12 18:54:07.500 255 12578.10 89.55 54589.65 88888.00 2015-09-12 18:54:07.625 255 12578.10 89.55 54589.62 88888.00 2015-09-12 18:54:07.750 255 12578.15 89.58 54589.62 88888.00 2015-09-12 18:54:07.875 255 12578.17 89.60 54589.62 88888.00 2015-09-12 18:54:08.000 255 12578.17 89.65 54589.60 88888.00 2015-09-12 18:54:08.125 255 12578.12 89.67 54589.62 88888.00 2015-09-12 18:54:08.250 255 12578.05 89.67 54589.62 88888.00 2015-09-12 18:54:08.375 255 12578.02 89.70 54589.62 88888.00 2015-09-12 18:54:08.500 255 12578.05 89.75 54589.62 88888.00 2015-09-12 18:54:08.625 255 12578.00 89.78 54589.60 88888.00 2015-09-12 18:54:08.750 255 12577.98 89.80 54589.62 88888.00 2015-09-12 18:54:08.875 255 12577.98 89.83 54589.60 88888.00 2015-09-12 18:54:09.000 255 12577.90 89.83 54589.60 88888.00 2015-09-12 18:54:09.125 255 12577.90 89.85 54589.62 88888.00 2015-09-12 18:54:09.250 255 12577.92 89.90 54589.60 88888.00 2015-09-12 18:54:09.375 255 12577.95 89.97 54589.60 88888.00 2015-09-12 18:54:09.500 255 12577.90 89.97 54589.60 88888.00 2015-09-12 18:54:09.625 255 12577.90 90.00 54589.60 88888.00 2015-09-12 18:54:09.750 255 12577.90 90.03 54589.60 88888.00 2015-09-12 18:54:09.875 255 12577.88 90.05 54589.60 88888.00 2015-09-12 18:54:10.000 255 12577.85 90.08 54589.60 88888.00 2015-09-12 18:54:10.125 255 12577.90 90.12 54589.60 88888.00 2015-09-12 18:54:10.250 255 12577.90 90.12 54589.62 88888.00 2015-09-12 18:54:10.375 255 12577.90 90.20 54589.62 88888.00 2015-09-12 18:54:10.500 255 12577.83 90.17 54589.62 88888.00 2015-09-12 18:54:10.625 255 12577.85 90.17 54589.60 88888.00 2015-09-12 18:54:10.750 255 12577.85 90.17 54589.60 88888.00 2015-09-12 18:54:10.875 255 12577.80 90.22 54589.60 88888.00 2015-09-12 18:54:11.000 255 12577.83 90.30 54589.60 88888.00 2015-09-12 18:54:11.125 255 12577.83 90.33 54589.60 88888.00 2015-09-12 18:54:11.250 255 12577.75 90.35 54589.60 88888.00 2015-09-12 18:54:11.375 255 12577.73 90.33 54589.60 88888.00 2015-09-12 18:54:11.500 255 12577.67 90.35 54589.60 88888.00 2015-09-12 18:54:11.625 255 12577.70 90.38 54589.62 88888.00 2015-09-12 18:54:11.750 255 12577.73 90.40 54589.62 88888.00 2015-09-12 18:54:11.875 255 12577.70 90.42 54589.62 88888.00 2015-09-12 18:54:12.000 255 12577.67 90.47 54589.60 88888.00 2015-09-12 18:54:12.125 255 12577.62 90.45 54589.60 88888.00 2015-09-12 18:54:12.250 255 12577.67 90.47 54589.62 88888.00 2015-09-12 18:54:12.375 255 12577.70 90.47 54589.60 88888.00 2015-09-12 18:54:12.500 255 12577.67 90.50 54589.60 88888.00 2015-09-12 18:54:12.625 255 12577.65 90.53 54589.62 88888.00 2015-09-12 18:54:12.750 255 12577.62 90.55 54589.62 88888.00 2015-09-12 18:54:12.875 255 12577.60 90.55 54589.65 88888.00 2015-09-12 18:54:13.000 255 12577.58 90.58 54589.62 88888.00 2015-09-12 18:54:13.125 255 12577.62 90.60 54589.65 88888.00 2015-09-12 18:54:13.250 255 12577.55 90.60 54589.68 88888.00 2015-09-12 18:54:13.375 255 12577.50 90.65 54589.65 88888.00 2015-09-12 18:54:13.500 255 12577.50 90.70 54589.65 88888.00 2015-09-12 18:54:13.625 255 12577.42 90.70 54589.65 88888.00 2015-09-12 18:54:13.750 255 12577.45 90.72 54589.65 88888.00 2015-09-12 18:54:13.875 255 12577.42 90.78 54589.65 88888.00 2015-09-12 18:54:14.000 255 12577.33 90.78 54589.65 88888.00 2015-09-12 18:54:14.125 255 12577.27 90.78 54589.68 88888.00 2015-09-12 18:54:14.250 255 12577.23 90.83 54589.65 88888.00 2015-09-12 18:54:14.375 255 12577.30 90.83 54589.65 88888.00 2015-09-12 18:54:14.500 255 12577.27 90.88 54589.68 88888.00 2015-09-12 18:54:14.625 255 12577.30 90.90 54589.68 88888.00 2015-09-12 18:54:14.750 255 12577.30 90.95 54589.70 88888.00 2015-09-12 18:54:14.875 255 12577.33 90.95 54589.70 88888.00 2015-09-12 18:54:15.000 255 12577.23 90.95 54589.70 88888.00 2015-09-12 18:54:15.125 255 12577.15 91.00 54589.70 88888.00 2015-09-12 18:54:15.250 255 12577.23 90.97 54589.70 88888.00 2015-09-12 18:54:15.375 255 12577.23 90.97 54589.70 88888.00 2015-09-12 18:54:15.500 255 12577.15 91.00 54589.70 88888.00 2015-09-12 18:54:15.625 255 12577.10 91.03 54589.70 88888.00 2015-09-12 18:54:15.750 255 12577.08 91.00 54589.68 88888.00 2015-09-12 18:54:15.875 255 12577.00 91.05 54589.68 88888.00 2015-09-12 18:54:16.000 255 12576.92 91.08 54589.72 88888.00 2015-09-12 18:54:16.125 255 12576.92 91.10 54589.75 88888.00 2015-09-12 18:54:16.250 255 12576.98 91.15 54589.72 88888.00 2015-09-12 18:54:16.375 255 12577.00 91.15 54589.72 88888.00 2015-09-12 18:54:16.500 255 12576.92 91.15 54589.72 88888.00 2015-09-12 18:54:16.625 255 12576.88 91.15 54589.72 88888.00 2015-09-12 18:54:16.750 255 12576.85 91.15 54589.75 88888.00 2015-09-12 18:54:16.875 255 12576.83 91.15 54589.72 88888.00 2015-09-12 18:54:17.000 255 12576.83 91.20 54589.72 88888.00 2015-09-12 18:54:17.125 255 12576.77 91.20 54589.75 88888.00 2015-09-12 18:54:17.250 255 12576.73 91.20 54589.75 88888.00 2015-09-12 18:54:17.375 255 12576.73 91.20 54589.75 88888.00 2015-09-12 18:54:17.500 255 12576.70 91.20 54589.75 88888.00 2015-09-12 18:54:17.625 255 12576.67 91.22 54589.75 88888.00 2015-09-12 18:54:17.750 255 12576.67 91.22 54589.75 88888.00 2015-09-12 18:54:17.875 255 12576.65 91.25 54589.75 88888.00 2015-09-12 18:54:18.000 255 12576.65 91.25 54589.78 88888.00 2015-09-12 18:54:18.125 255 12576.60 91.28 54589.78 88888.00 2015-09-12 18:54:18.250 255 12576.58 91.25 54589.78 88888.00 2015-09-12 18:54:18.375 255 12576.60 91.25 54589.78 88888.00 2015-09-12 18:54:18.500 255 12576.58 91.28 54589.78 88888.00 2015-09-12 18:54:18.625 255 12576.55 91.30 54589.80 88888.00 2015-09-12 18:54:18.750 255 12576.50 91.33 54589.80 88888.00 2015-09-12 18:54:18.875 255 12576.50 91.35 54589.80 88888.00 2015-09-12 18:54:19.000 255 12576.52 91.35 54589.80 88888.00 2015-09-12 18:54:19.125 255 12576.48 91.35 54589.82 88888.00 2015-09-12 18:54:19.250 255 12576.38 91.35 54589.82 88888.00 2015-09-12 18:54:19.375 255 12576.30 91.35 54589.80 88888.00 2015-09-12 18:54:19.500 255 12576.27 91.40 54589.80 88888.00 2015-09-12 18:54:19.625 255 12576.23 91.42 54589.82 88888.00 2015-09-12 18:54:19.750 255 12576.23 91.42 54589.85 88888.00 2015-09-12 18:54:19.875 255 12576.27 91.40 54589.82 88888.00 2015-09-12 18:54:20.000 255 12576.25 91.35 54589.88 88888.00 2015-09-12 18:54:20.125 255 12576.23 91.38 54589.85 88888.00 2015-09-12 18:54:20.250 255 12576.20 91.40 54589.88 88888.00 2015-09-12 18:54:20.375 255 12576.17 91.45 54589.88 88888.00 2015-09-12 18:54:20.500 255 12576.17 91.47 54589.88 88888.00 2015-09-12 18:54:20.625 255 12576.12 91.47 54589.88 88888.00 2015-09-12 18:54:20.750 255 12576.08 91.42 54589.85 88888.00 2015-09-12 18:54:20.875 255 12576.05 91.42 54589.88 88888.00 2015-09-12 18:54:21.000 255 12576.02 91.42 54589.88 88888.00 2015-09-12 18:54:21.125 255 12576.02 91.47 54589.88 88888.00 2015-09-12 18:54:21.250 255 12575.95 91.47 54589.90 88888.00 2015-09-12 18:54:21.375 255 12575.98 91.45 54589.90 88888.00 2015-09-12 18:54:21.500 255 12576.05 91.45 54589.90 88888.00 2015-09-12 18:54:21.625 255 12576.05 91.45 54589.93 88888.00 2015-09-12 18:54:21.750 255 12575.98 91.50 54589.95 88888.00 2015-09-12 18:54:21.875 255 12575.95 91.53 54589.93 88888.00 2015-09-12 18:54:22.000 255 12575.83 91.55 54589.95 88888.00 2015-09-12 18:54:22.125 255 12575.83 91.53 54589.95 88888.00 2015-09-12 18:54:22.250 255 12575.85 91.50 54589.95 88888.00 2015-09-12 18:54:22.375 255 12575.85 91.55 54589.95 88888.00 2015-09-12 18:54:22.500 255 12575.83 91.53 54589.95 88888.00 2015-09-12 18:54:22.625 255 12575.77 91.53 54590.00 88888.00 2015-09-12 18:54:22.750 255 12575.75 91.55 54590.00 88888.00 2015-09-12 18:54:22.875 255 12575.70 91.55 54589.97 88888.00 2015-09-12 18:54:23.000 255 12575.62 91.55 54589.97 88888.00 2015-09-12 18:54:23.125 255 12575.60 91.58 54589.97 88888.00 2015-09-12 18:54:23.250 255 12575.55 91.55 54590.00 88888.00 2015-09-12 18:54:23.375 255 12575.60 91.55 54589.97 88888.00 2015-09-12 18:54:23.500 255 12575.62 91.60 54589.97 88888.00 2015-09-12 18:54:23.625 255 12575.62 91.58 54590.00 88888.00 2015-09-12 18:54:23.750 255 12575.58 91.58 54589.97 88888.00 2015-09-12 18:54:23.875 255 12575.48 91.58 54590.03 88888.00 2015-09-12 18:54:24.000 255 12575.48 91.58 54589.97 88888.00 2015-09-12 18:54:24.125 255 12575.48 91.60 54590.00 88888.00 2015-09-12 18:54:24.250 255 12575.45 91.58 54590.03 88888.00 2015-09-12 18:54:24.375 255 12575.48 91.58 54590.03 88888.00 2015-09-12 18:54:24.500 255 12575.42 91.58 54590.03 88888.00 2015-09-12 18:54:24.625 255 12575.38 91.58 54590.05 88888.00 2015-09-12 18:54:24.750 255 12575.38 91.60 54590.03 88888.00 2015-09-12 18:54:24.875 255 12575.42 91.60 54590.03 88888.00 2015-09-12 18:54:25.000 255 12575.42 91.58 54590.03 88888.00 2015-09-12 18:54:25.125 255 12575.45 91.58 54590.05 88888.00 2015-09-12 18:54:25.250 255 12575.35 91.58 54590.05 88888.00 2015-09-12 18:54:25.375 255 12575.38 91.53 54590.03 88888.00 2015-09-12 18:54:25.500 255 12575.40 91.53 54590.03 88888.00 2015-09-12 18:54:25.625 255 12575.35 91.53 54590.03 88888.00 2015-09-12 18:54:25.750 255 12575.27 91.53 54590.03 88888.00 2015-09-12 18:54:25.875 255 12575.25 91.50 54590.05 88888.00 2015-09-12 18:54:26.000 255 12575.23 91.50 54590.05 88888.00 2015-09-12 18:54:26.125 255 12575.25 91.55 54590.07 88888.00 2015-09-12 18:54:26.250 255 12575.23 91.55 54590.07 88888.00 2015-09-12 18:54:26.375 255 12575.23 91.55 54590.03 88888.00 2015-09-12 18:54:26.500 255 12575.20 91.55 54590.03 88888.00 2015-09-12 18:54:26.625 255 12575.17 91.58 54590.05 88888.00 2015-09-12 18:54:26.750 255 12575.17 91.60 54590.05 88888.00 2015-09-12 18:54:26.875 255 12575.17 91.60 54590.03 88888.00 2015-09-12 18:54:27.000 255 12575.20 91.58 54590.03 88888.00 2015-09-12 18:54:27.125 255 12575.20 91.58 54590.03 88888.00 2015-09-12 18:54:27.250 255 12575.20 91.58 54590.07 88888.00 2015-09-12 18:54:27.375 255 12575.17 91.58 54590.05 88888.00 2015-09-12 18:54:27.500 255 12575.12 91.58 54590.10 88888.00 2015-09-12 18:54:27.625 255 12575.08 91.58 54590.07 88888.00 2015-09-12 18:54:27.750 255 12575.05 91.58 54590.07 88888.00 2015-09-12 18:54:27.875 255 12575.02 91.58 54590.07 88888.00 2015-09-12 18:54:28.000 255 12575.08 91.58 54590.07 88888.00 2015-09-12 18:54:28.125 255 12575.08 91.60 54590.07 88888.00 2015-09-12 18:54:28.250 255 12575.02 91.58 54590.12 88888.00 2015-09-12 18:54:28.375 255 12575.02 91.58 54590.12 88888.00 2015-09-12 18:54:28.500 255 12575.00 91.58 54590.07 88888.00 2015-09-12 18:54:28.625 255 12574.98 91.58 54590.07 88888.00 2015-09-12 18:54:28.750 255 12575.02 91.58 54590.07 88888.00 2015-09-12 18:54:28.875 255 12575.05 91.58 54590.07 88888.00 2015-09-12 18:54:29.000 255 12575.02 91.58 54590.07 88888.00 2015-09-12 18:54:29.125 255 12574.95 91.58 54590.10 88888.00 2015-09-12 18:54:29.250 255 12574.92 91.53 54590.07 88888.00 2015-09-12 18:54:29.375 255 12574.98 91.58 54590.10 88888.00 2015-09-12 18:54:29.500 255 12574.98 91.58 54590.12 88888.00 2015-09-12 18:54:29.625 255 12574.98 91.58 54590.07 88888.00 2015-09-12 18:54:29.750 255 12574.98 91.60 54590.07 88888.00 2015-09-12 18:54:29.875 255 12574.95 91.60 54590.07 88888.00 2015-09-12 18:54:30.000 255 12574.95 91.58 54590.07 88888.00 2015-09-12 18:54:30.125 255 12574.95 91.58 54590.10 88888.00 2015-09-12 18:54:30.250 255 12574.88 91.50 54590.05 88888.00 2015-09-12 18:54:30.375 255 12574.95 91.47 54590.03 88888.00 2015-09-12 18:54:30.500 255 12574.95 91.47 54590.05 88888.00 2015-09-12 18:54:30.625 255 12575.00 91.50 54590.07 88888.00 2015-09-12 18:54:30.750 255 12575.00 91.50 54590.07 88888.00 2015-09-12 18:54:30.875 255 12575.00 91.50 54590.05 88888.00 2015-09-12 18:54:31.000 255 12575.02 91.50 54590.05 88888.00 2015-09-12 18:54:31.125 255 12575.02 91.50 54590.07 88888.00 2015-09-12 18:54:31.250 255 12575.05 91.47 54590.07 88888.00 2015-09-12 18:54:31.375 255 12575.10 91.50 54590.07 88888.00 2015-09-12 18:54:31.500 255 12575.10 91.53 54590.07 88888.00 2015-09-12 18:54:31.625 255 12575.10 91.50 54590.07 88888.00 2015-09-12 18:54:31.750 255 12575.02 91.45 54590.05 88888.00 2015-09-12 18:54:31.875 255 12575.02 91.47 54590.03 88888.00 2015-09-12 18:54:32.000 255 12575.02 91.47 54590.03 88888.00 2015-09-12 18:54:32.125 255 12575.10 91.47 54590.05 88888.00 2015-09-12 18:54:32.250 255 12575.08 91.45 54590.03 88888.00 2015-09-12 18:54:32.375 255 12575.05 91.47 54590.03 88888.00 2015-09-12 18:54:32.500 255 12575.02 91.45 54590.00 88888.00 2015-09-12 18:54:32.625 255 12575.00 91.40 54590.00 88888.00 2015-09-12 18:54:32.750 255 12574.92 91.40 54589.97 88888.00 2015-09-12 18:54:32.875 255 12574.95 91.42 54590.00 88888.00 2015-09-12 18:54:33.000 255 12574.98 91.42 54589.97 88888.00 2015-09-12 18:54:33.125 255 12574.98 91.38 54590.00 88888.00 2015-09-12 18:54:33.250 255 12574.95 91.40 54590.00 88888.00 2015-09-12 18:54:33.375 255 12575.05 91.42 54589.95 88888.00 2015-09-12 18:54:33.500 255 12575.05 91.42 54590.00 88888.00 2015-09-12 18:54:33.625 255 12575.05 91.38 54590.00 88888.00 2015-09-12 18:54:33.750 255 12575.02 91.40 54589.97 88888.00 2015-09-12 18:54:33.875 255 12575.08 91.40 54589.97 88888.00 2015-09-12 18:54:34.000 255 12575.15 91.42 54589.97 88888.00 2015-09-12 18:54:34.125 255 12575.12 91.45 54590.00 88888.00 2015-09-12 18:54:34.250 255 12575.08 91.42 54589.95 88888.00 2015-09-12 18:54:34.375 255 12575.05 91.42 54589.97 88888.00 2015-09-12 18:54:34.500 255 12575.05 91.42 54589.93 88888.00 2015-09-12 18:54:34.625 255 12575.05 91.42 54589.95 88888.00 2015-09-12 18:54:34.750 255 12575.15 91.42 54589.93 88888.00 2015-09-12 18:54:34.875 255 12575.15 91.42 54589.95 88888.00 2015-09-12 18:54:35.000 255 12575.15 91.42 54589.95 88888.00 2015-09-12 18:54:35.125 255 12575.17 91.45 54589.97 88888.00 2015-09-12 18:54:35.250 255 12575.17 91.45 54589.97 88888.00 2015-09-12 18:54:35.375 255 12575.20 91.42 54589.95 88888.00 2015-09-12 18:54:35.500 255 12575.17 91.38 54589.95 88888.00 2015-09-12 18:54:35.625 255 12575.17 91.38 54589.93 88888.00 2015-09-12 18:54:35.750 255 12575.27 91.42 54589.90 88888.00 2015-09-12 18:54:35.875 255 12575.35 91.42 54589.90 88888.00 2015-09-12 18:54:36.000 255 12575.33 91.40 54589.88 88888.00 2015-09-12 18:54:36.125 255 12575.35 91.40 54589.90 88888.00 2015-09-12 18:54:36.250 255 12575.35 91.38 54589.88 88888.00 2015-09-12 18:54:36.375 255 12575.38 91.40 54589.88 88888.00 2015-09-12 18:54:36.500 255 12575.33 91.42 54589.88 88888.00 2015-09-12 18:54:36.625 255 12575.27 91.40 54589.85 88888.00 2015-09-12 18:54:36.750 255 12575.35 91.42 54589.85 88888.00 2015-09-12 18:54:36.875 255 12575.38 91.45 54589.82 88888.00 2015-09-12 18:54:37.000 255 12575.38 91.45 54589.85 88888.00 2015-09-12 18:54:37.125 255 12575.40 91.42 54589.85 88888.00 2015-09-12 18:54:37.250 255 12575.42 91.40 54589.82 88888.00 2015-09-12 18:54:37.375 255 12575.45 91.42 54589.85 88888.00 2015-09-12 18:54:37.500 255 12575.40 91.45 54589.82 88888.00 2015-09-12 18:54:37.625 255 12575.40 91.45 54589.82 88888.00 2015-09-12 18:54:37.750 255 12575.40 91.45 54589.82 88888.00 2015-09-12 18:54:37.875 255 12575.45 91.42 54589.82 88888.00 2015-09-12 18:54:38.000 255 12575.48 91.40 54589.82 88888.00 2015-09-12 18:54:38.125 255 12575.50 91.40 54589.80 88888.00 2015-09-12 18:54:38.250 255 12575.50 91.38 54589.80 88888.00 2015-09-12 18:54:38.375 255 12575.58 91.40 54589.80 88888.00 2015-09-12 18:54:38.500 255 12575.58 91.40 54589.78 88888.00 2015-09-12 18:54:38.625 255 12575.60 91.40 54589.80 88888.00 2015-09-12 18:54:38.750 255 12575.67 91.42 54589.80 88888.00 2015-09-12 18:54:38.875 255 12575.67 91.40 54589.80 88888.00 2015-09-12 18:54:39.000 255 12575.73 91.40 54589.75 88888.00 2015-09-12 18:54:39.125 255 12575.73 91.40 54589.78 88888.00 2015-09-12 18:54:39.250 255 12575.65 91.40 54589.78 88888.00 2015-09-12 18:54:39.375 255 12575.67 91.40 54589.78 88888.00 2015-09-12 18:54:39.500 255 12575.70 91.38 54589.72 88888.00 2015-09-12 18:54:39.625 255 12575.75 91.42 54589.72 88888.00 2015-09-12 18:54:39.750 255 12575.73 91.40 54589.75 88888.00 2015-09-12 18:54:39.875 255 12575.77 91.42 54589.75 88888.00 2015-09-12 18:54:40.000 255 12575.85 91.42 54589.72 88888.00 2015-09-12 18:54:40.125 255 12575.92 91.45 54589.72 88888.00 2015-09-12 18:54:40.250 255 12575.85 91.40 54589.70 88888.00 2015-09-12 18:54:40.375 255 12575.90 91.42 54589.68 88888.00 2015-09-12 18:54:40.500 255 12575.92 91.40 54589.68 88888.00 2015-09-12 18:54:40.625 255 12575.92 91.42 54589.68 88888.00 2015-09-12 18:54:40.750 255 12575.95 91.42 54589.65 88888.00 2015-09-12 18:54:40.875 255 12576.00 91.42 54589.65 88888.00 2015-09-12 18:54:41.000 255 12576.02 91.45 54589.62 88888.00 2015-09-12 18:54:41.125 255 12576.05 91.42 54589.60 88888.00 2015-09-12 18:54:41.250 255 12576.08 91.42 54589.60 88888.00 2015-09-12 18:54:41.375 255 12576.12 91.45 54589.62 88888.00 2015-09-12 18:54:41.500 255 12576.10 91.45 54589.62 88888.00 2015-09-12 18:54:41.625 255 12576.08 91.42 54589.62 88888.00 2015-09-12 18:54:41.750 255 12576.10 91.42 54589.62 88888.00 2015-09-12 18:54:41.875 255 12576.08 91.42 54589.62 88888.00 2015-09-12 18:54:42.000 255 12576.08 91.42 54589.62 88888.00 2015-09-12 18:54:42.125 255 12576.12 91.47 54589.62 88888.00 2015-09-12 18:54:42.250 255 12576.15 91.45 54589.60 88888.00 2015-09-12 18:54:42.375 255 12576.23 91.45 54589.60 88888.00 2015-09-12 18:54:42.500 255 12576.25 91.42 54589.57 88888.00 2015-09-12 18:54:42.625 255 12576.30 91.45 54589.57 88888.00 2015-09-12 18:54:42.750 255 12576.30 91.42 54589.60 88888.00 2015-09-12 18:54:42.875 255 12576.35 91.42 54589.57 88888.00 2015-09-12 18:54:43.000 255 12576.35 91.42 54589.55 88888.00 2015-09-12 18:54:43.125 255 12576.35 91.45 54589.55 88888.00 2015-09-12 18:54:43.250 255 12576.38 91.40 54589.55 88888.00 2015-09-12 18:54:43.375 255 12576.42 91.42 54589.53 88888.00 2015-09-12 18:54:43.500 255 12576.48 91.45 54589.50 88888.00 2015-09-12 18:54:43.625 255 12576.48 91.45 54589.50 88888.00 2015-09-12 18:54:43.750 255 12576.50 91.47 54589.53 88888.00 2015-09-12 18:54:43.875 255 12576.52 91.47 54589.53 88888.00 2015-09-12 18:54:44.000 255 12576.60 91.50 54589.47 88888.00 2015-09-12 18:54:44.125 255 12576.65 91.55 54589.47 88888.00 2015-09-12 18:54:44.250 255 12576.65 91.53 54589.47 88888.00 2015-09-12 18:54:44.375 255 12576.65 91.50 54589.43 88888.00 2015-09-12 18:54:44.500 255 12576.65 91.50 54589.43 88888.00 2015-09-12 18:54:44.625 255 12576.67 91.50 54589.45 88888.00 2015-09-12 18:54:44.750 255 12576.73 91.55 54589.43 88888.00 2015-09-12 18:54:44.875 255 12576.75 91.53 54589.40 88888.00 2015-09-12 18:54:45.000 255 12576.80 91.53 54589.38 88888.00 2015-09-12 18:54:45.125 255 12576.80 91.53 54589.40 88888.00 2015-09-12 18:54:45.250 255 12576.85 91.50 54589.40 88888.00 2015-09-12 18:54:45.375 255 12576.90 91.55 54589.40 88888.00 2015-09-12 18:54:45.500 255 12576.92 91.58 54589.40 88888.00 2015-09-12 18:54:45.625 255 12576.95 91.60 54589.35 88888.00 2015-09-12 18:54:45.750 255 12577.00 91.58 54589.35 88888.00 2015-09-12 18:54:45.875 255 12576.98 91.58 54589.32 88888.00 2015-09-12 18:54:46.000 255 12577.02 91.50 54589.30 88888.00 2015-09-12 18:54:46.125 255 12577.08 91.53 54589.32 88888.00 2015-09-12 18:54:46.250 255 12577.05 91.55 54589.32 88888.00 2015-09-12 18:54:46.375 255 12577.08 91.50 54589.32 88888.00 2015-09-12 18:54:46.500 255 12577.15 91.50 54589.30 88888.00 2015-09-12 18:54:46.625 255 12577.23 91.53 54589.30 88888.00 2015-09-12 18:54:46.750 255 12577.20 91.58 54589.30 88888.00 2015-09-12 18:54:46.875 255 12577.17 91.58 54589.28 88888.00 2015-09-12 18:54:47.000 255 12577.23 91.55 54589.28 88888.00 2015-09-12 18:54:47.125 255 12577.27 91.58 54589.28 88888.00 2015-09-12 18:54:47.250 255 12577.25 91.58 54589.30 88888.00 2015-09-12 18:54:47.375 255 12577.33 91.58 54589.28 88888.00 2015-09-12 18:54:47.500 255 12577.30 91.58 54589.28 88888.00 2015-09-12 18:54:47.625 255 12577.33 91.55 54589.25 88888.00 2015-09-12 18:54:47.750 255 12577.42 91.58 54589.22 88888.00 2015-09-12 18:54:47.875 255 12577.50 91.62 54589.25 88888.00 2015-09-12 18:54:48.000 255 12577.50 91.62 54589.25 88888.00 2015-09-12 18:54:48.125 255 12577.52 91.60 54589.22 88888.00 2015-09-12 18:54:48.250 255 12577.48 91.58 54589.22 88888.00 2015-09-12 18:54:48.375 255 12577.50 91.60 54589.20 88888.00 2015-09-12 18:54:48.500 255 12577.60 91.60 54589.22 88888.00 2015-09-12 18:54:48.625 255 12577.62 91.58 54589.22 88888.00 2015-09-12 18:54:48.750 255 12577.62 91.58 54589.22 88888.00 2015-09-12 18:54:48.875 255 12577.65 91.58 54589.20 88888.00 2015-09-12 18:54:49.000 255 12577.70 91.58 54589.12 88888.00 2015-09-12 18:54:49.125 255 12577.73 91.55 54589.12 88888.00 2015-09-12 18:54:49.250 255 12577.70 91.58 54589.18 88888.00 2015-09-12 18:54:49.375 255 12577.77 91.60 54589.18 88888.00 2015-09-12 18:54:49.500 255 12577.83 91.62 54589.15 88888.00 2015-09-12 18:54:49.625 255 12577.80 91.60 54589.12 88888.00 2015-09-12 18:54:49.750 255 12577.80 91.58 54589.10 88888.00 2015-09-12 18:54:49.875 255 12577.83 91.58 54589.10 88888.00 2015-09-12 18:54:50.000 255 12577.88 91.58 54589.10 88888.00 2015-09-12 18:54:50.125 255 12577.85 91.58 54589.10 88888.00 2015-09-12 18:54:50.250 255 12577.85 91.60 54589.10 88888.00 2015-09-12 18:54:50.375 255 12577.88 91.60 54589.07 88888.00 2015-09-12 18:54:50.500 255 12577.90 91.58 54589.07 88888.00 2015-09-12 18:54:50.625 255 12577.98 91.55 54589.07 88888.00 2015-09-12 18:54:50.750 255 12577.95 91.55 54589.10 88888.00 2015-09-12 18:54:50.875 255 12577.98 91.55 54589.12 88888.00 2015-09-12 18:54:51.000 255 12578.02 91.58 54589.07 88888.00 2015-09-12 18:54:51.125 255 12578.02 91.60 54589.07 88888.00 2015-09-12 18:54:51.250 255 12577.98 91.60 54589.07 88888.00 2015-09-12 18:54:51.375 255 12577.98 91.58 54589.05 88888.00 2015-09-12 18:54:51.500 255 12578.00 91.60 54589.03 88888.00 2015-09-12 18:54:51.625 255 12578.05 91.58 54589.05 88888.00 2015-09-12 18:54:51.750 255 12578.08 91.60 54589.00 88888.00 2015-09-12 18:54:51.875 255 12578.08 91.62 54589.00 88888.00 2015-09-12 18:54:52.000 255 12578.08 91.62 54589.03 88888.00 2015-09-12 18:54:52.125 255 12578.08 91.60 54589.03 88888.00 2015-09-12 18:54:52.250 255 12578.02 91.58 54589.03 88888.00 2015-09-12 18:54:52.375 255 12578.08 91.62 54589.03 88888.00 2015-09-12 18:54:52.500 255 12578.12 91.60 54589.03 88888.00 2015-09-12 18:54:52.625 255 12578.15 91.60 54589.03 88888.00 2015-09-12 18:54:52.750 255 12578.17 91.60 54589.00 88888.00 2015-09-12 18:54:52.875 255 12578.17 91.58 54589.00 88888.00 2015-09-12 18:54:53.000 255 12578.17 91.58 54589.00 88888.00 2015-09-12 18:54:53.125 255 12578.12 91.60 54589.03 88888.00 2015-09-12 18:54:53.250 255 12578.12 91.58 54589.03 88888.00 2015-09-12 18:54:53.375 255 12578.15 91.55 54589.00 88888.00 2015-09-12 18:54:53.500 255 12578.15 91.55 54589.00 88888.00 2015-09-12 18:54:53.625 255 12578.17 91.58 54589.00 88888.00 2015-09-12 18:54:53.750 255 12578.15 91.58 54589.00 88888.00 2015-09-12 18:54:53.875 255 12578.15 91.58 54588.97 88888.00 2015-09-12 18:54:54.000 255 12578.15 91.55 54588.97 88888.00 2015-09-12 18:54:54.125 255 12578.15 91.53 54589.00 88888.00 2015-09-12 18:54:54.250 255 12578.10 91.50 54589.00 88888.00 2015-09-12 18:54:54.375 255 12578.23 91.53 54589.03 88888.00 2015-09-12 18:54:54.500 255 12578.23 91.50 54589.03 88888.00 2015-09-12 18:54:54.625 255 12578.17 91.53 54589.00 88888.00 2015-09-12 18:54:54.750 255 12578.17 91.50 54589.00 88888.00 2015-09-12 18:54:54.875 255 12578.17 91.50 54589.00 88888.00 2015-09-12 18:54:55.000 255 12578.17 91.50 54588.97 88888.00 2015-09-12 18:54:55.125 255 12578.20 91.45 54589.03 88888.00 2015-09-12 18:54:55.250 255 12578.20 91.50 54589.03 88888.00 2015-09-12 18:54:55.375 255 12578.27 91.53 54589.03 88888.00 2015-09-12 18:54:55.500 255 12578.23 91.50 54589.03 88888.00 2015-09-12 18:54:55.625 255 12578.23 91.47 54589.00 88888.00 2015-09-12 18:54:55.750 255 12578.20 91.47 54589.00 88888.00 2015-09-12 18:54:55.875 255 12578.23 91.47 54589.00 88888.00 2015-09-12 18:54:56.000 255 12578.20 91.47 54589.00 88888.00 2015-09-12 18:54:56.125 255 12578.23 91.45 54588.97 88888.00 2015-09-12 18:54:56.250 255 12578.17 91.42 54589.03 88888.00 2015-09-12 18:54:56.375 255 12578.12 91.45 54589.00 88888.00 2015-09-12 18:54:56.500 255 12578.08 91.45 54589.03 88888.00 2015-09-12 18:54:56.625 255 12578.15 91.45 54589.03 88888.00 2015-09-12 18:54:56.750 255 12578.15 91.42 54589.03 88888.00 2015-09-12 18:54:56.875 255 12578.08 91.40 54589.05 88888.00 2015-09-12 18:54:57.000 255 12578.08 91.40 54589.05 88888.00 2015-09-12 18:54:57.125 255 12578.10 91.40 54589.05 88888.00 2015-09-12 18:54:57.250 255 12578.05 91.40 54589.07 88888.00 2015-09-12 18:54:57.375 255 12578.10 91.38 54589.05 88888.00 2015-09-12 18:54:57.500 255 12578.12 91.38 54589.05 88888.00 2015-09-12 18:54:57.625 255 12578.10 91.38 54589.05 88888.00 2015-09-12 18:54:57.750 255 12578.15 91.35 54589.03 88888.00 2015-09-12 18:54:57.875 255 12578.08 91.33 54589.03 88888.00 2015-09-12 18:54:58.000 255 12578.00 91.30 54589.03 88888.00 2015-09-12 18:54:58.125 255 12577.98 91.35 54589.05 88888.00 2015-09-12 18:54:58.250 255 12577.98 91.35 54589.07 88888.00 2015-09-12 18:54:58.375 255 12578.02 91.35 54589.05 88888.00 2015-09-12 18:54:58.500 255 12577.95 91.30 54589.05 88888.00 2015-09-12 18:54:58.625 255 12577.92 91.30 54589.05 88888.00 2015-09-12 18:54:58.750 255 12577.95 91.35 54589.07 88888.00 2015-09-12 18:54:58.875 255 12577.95 91.35 54589.07 88888.00 2015-09-12 18:54:59.000 255 12577.98 91.35 54589.10 88888.00 2015-09-12 18:54:59.125 255 12577.98 91.33 54589.10 88888.00 2015-09-12 18:54:59.250 255 12577.98 91.33 54589.12 88888.00 2015-09-12 18:54:59.375 255 12577.92 91.33 54589.12 88888.00 2015-09-12 18:54:59.500 255 12577.90 91.35 54589.12 88888.00 2015-09-12 18:54:59.625 255 12577.85 91.33 54589.12 88888.00 2015-09-12 18:54:59.750 255 12577.85 91.30 54589.12 88888.00 2015-09-12 18:54:59.875 255 12577.88 91.30 54589.10 88888.00 2015-09-12 18:55:00.000 255 12577.83 91.33 54589.10 88888.00 2015-09-12 18:55:00.125 255 12577.85 91.33 54589.12 88888.00 2015-09-12 18:55:00.250 255 12577.77 91.28 54589.15 88888.00 2015-09-12 18:55:00.375 255 12577.75 91.30 54589.12 88888.00 2015-09-12 18:55:00.500 255 12577.77 91.30 54589.15 88888.00 2015-09-12 18:55:00.625 255 12577.83 91.30 54589.18 88888.00 2015-09-12 18:55:00.750 255 12577.77 91.30 54589.15 88888.00 2015-09-12 18:55:00.875 255 12577.80 91.28 54589.18 88888.00 2015-09-12 18:55:01.000 255 12577.75 91.25 54589.18 88888.00 2015-09-12 18:55:01.125 255 12577.75 91.28 54589.18 88888.00 2015-09-12 18:55:01.250 255 12577.73 91.22 54589.18 88888.00 2015-09-12 18:55:01.375 255 12577.75 91.25 54589.20 88888.00 2015-09-12 18:55:01.500 255 12577.73 91.22 54589.22 88888.00 2015-09-12 18:55:01.625 255 12577.67 91.20 54589.22 88888.00 2015-09-12 18:55:01.750 255 12577.58 91.20 54589.22 88888.00 2015-09-12 18:55:01.875 255 12577.52 91.22 54589.22 88888.00 2015-09-12 18:55:02.000 255 12577.58 91.20 54589.20 88888.00 2015-09-12 18:55:02.125 255 12577.58 91.22 54589.22 88888.00 2015-09-12 18:55:02.250 255 12577.58 91.22 54589.22 88888.00 2015-09-12 18:55:02.375 255 12577.62 91.22 54589.25 88888.00 2015-09-12 18:55:02.500 255 12577.58 91.20 54589.25 88888.00 2015-09-12 18:55:02.625 255 12577.58 91.20 54589.22 88888.00 2015-09-12 18:55:02.750 255 12577.52 91.17 54589.22 88888.00 2015-09-12 18:55:02.875 255 12577.50 91.20 54589.25 88888.00 2015-09-12 18:55:03.000 255 12577.52 91.22 54589.25 88888.00 2015-09-12 18:55:03.125 255 12577.52 91.22 54589.25 88888.00 2015-09-12 18:55:03.250 255 12577.48 91.22 54589.28 88888.00 2015-09-12 18:55:03.375 255 12577.42 91.22 54589.28 88888.00 2015-09-12 18:55:03.500 255 12577.40 91.20 54589.25 88888.00 2015-09-12 18:55:03.625 255 12577.45 91.20 54589.25 88888.00 2015-09-12 18:55:03.750 255 12577.48 91.20 54589.28 88888.00 2015-09-12 18:55:03.875 255 12577.48 91.20 54589.30 88888.00 2015-09-12 18:55:04.000 255 12577.42 91.22 54589.30 88888.00 2015-09-12 18:55:04.125 255 12577.35 91.20 54589.30 88888.00 2015-09-12 18:55:04.250 255 12577.27 91.17 54589.28 88888.00 2015-09-12 18:55:04.375 255 12577.25 91.17 54589.28 88888.00 2015-09-12 18:55:04.500 255 12577.25 91.20 54589.28 88888.00 2015-09-12 18:55:04.625 255 12577.25 91.22 54589.30 88888.00 2015-09-12 18:55:04.750 255 12577.25 91.20 54589.32 88888.00 2015-09-12 18:55:04.875 255 12577.27 91.17 54589.32 88888.00 2015-09-12 18:55:05.000 255 12577.25 91.20 54589.32 88888.00 2015-09-12 18:55:05.125 255 12577.17 91.22 54589.35 88888.00 2015-09-12 18:55:05.250 255 12577.10 91.22 54589.38 88888.00 2015-09-12 18:55:05.375 255 12577.12 91.25 54589.38 88888.00 2015-09-12 18:55:05.500 255 12577.08 91.22 54589.40 88888.00 2015-09-12 18:55:05.625 255 12577.08 91.22 54589.40 88888.00 2015-09-12 18:55:05.750 255 12577.12 91.25 54589.38 88888.00 2015-09-12 18:55:05.875 255 12577.15 91.25 54589.38 88888.00 2015-09-12 18:55:06.000 255 12577.10 91.25 54589.38 88888.00 2015-09-12 18:55:06.125 255 12577.12 91.25 54589.40 88888.00 2015-09-12 18:55:06.250 255 12577.02 91.20 54589.40 88888.00 2015-09-12 18:55:06.375 255 12577.00 91.22 54589.38 88888.00 2015-09-12 18:55:06.500 255 12576.95 91.25 54589.40 88888.00 2015-09-12 18:55:06.625 255 12576.92 91.25 54589.43 88888.00 2015-09-12 18:55:06.750 255 12576.95 91.30 54589.45 88888.00 2015-09-12 18:55:06.875 255 12577.00 91.33 54589.45 88888.00 2015-09-12 18:55:07.000 255 12576.98 91.30 54589.43 88888.00 2015-09-12 18:55:07.125 255 12576.90 91.25 54589.43 88888.00 2015-09-12 18:55:07.250 255 12576.85 91.28 54589.45 88888.00 2015-09-12 18:55:07.375 255 12576.80 91.28 54589.43 88888.00 2015-09-12 18:55:07.500 255 12576.77 91.30 54589.43 88888.00 2015-09-12 18:55:07.625 255 12576.80 91.33 54589.43 88888.00 2015-09-12 18:55:07.750 255 12576.80 91.30 54589.43 88888.00 2015-09-12 18:55:07.875 255 12576.80 91.30 54589.45 88888.00 2015-09-12 18:55:08.000 255 12576.73 91.33 54589.45 88888.00 2015-09-12 18:55:08.125 255 12576.70 91.30 54589.45 88888.00 2015-09-12 18:55:08.250 255 12576.75 91.30 54589.47 88888.00 2015-09-12 18:55:08.375 255 12576.73 91.33 54589.43 88888.00 2015-09-12 18:55:08.500 255 12576.70 91.33 54589.43 88888.00 2015-09-12 18:55:08.625 255 12576.67 91.33 54589.43 88888.00 2015-09-12 18:55:08.750 255 12576.67 91.33 54589.45 88888.00 2015-09-12 18:55:08.875 255 12576.67 91.38 54589.47 88888.00 2015-09-12 18:55:09.000 255 12576.62 91.35 54589.47 88888.00 2015-09-12 18:55:09.125 255 12576.58 91.33 54589.47 88888.00 2015-09-12 18:55:09.250 255 12576.52 91.30 54589.50 88888.00 2015-09-12 18:55:09.375 255 12576.48 91.33 54589.47 88888.00 2015-09-12 18:55:09.500 255 12576.50 91.35 54589.50 88888.00 2015-09-12 18:55:09.625 255 12576.52 91.38 54589.50 88888.00 2015-09-12 18:55:09.750 255 12576.42 91.40 54589.53 88888.00 2015-09-12 18:55:09.875 255 12576.35 91.38 54589.53 88888.00 2015-09-12 18:55:10.000 255 12576.33 91.35 54589.50 88888.00 2015-09-12 18:55:10.125 255 12576.33 91.40 54589.50 88888.00 2015-09-12 18:55:10.250 255 12576.27 91.38 54589.55 88888.00 2015-09-12 18:55:10.375 255 12576.30 91.40 54589.55 88888.00 2015-09-12 18:55:10.500 255 12576.27 91.42 54589.55 88888.00 2015-09-12 18:55:10.625 255 12576.25 91.45 54589.55 88888.00 2015-09-12 18:55:10.750 255 12576.25 91.47 54589.53 88888.00 2015-09-12 18:55:10.875 255 12576.25 91.45 54589.55 88888.00 2015-09-12 18:55:11.000 255 12576.20 91.47 54589.55 88888.00 2015-09-12 18:55:11.125 255 12576.15 91.47 54589.60 88888.00 2015-09-12 18:55:11.250 255 12576.20 91.45 54589.60 88888.00 2015-09-12 18:55:11.375 255 12576.17 91.42 54589.60 88888.00 2015-09-12 18:55:11.500 255 12576.12 91.42 54589.57 88888.00 2015-09-12 18:55:11.625 255 12576.12 91.42 54589.57 88888.00 2015-09-12 18:55:11.750 255 12576.15 91.45 54589.60 88888.00 2015-09-12 18:55:11.875 255 12576.15 91.47 54589.57 88888.00 2015-09-12 18:55:12.000 255 12576.10 91.50 54589.60 88888.00 2015-09-12 18:55:12.125 255 12576.05 91.50 54589.60 88888.00 2015-09-12 18:55:12.250 255 12575.98 91.53 54589.62 88888.00 2015-09-12 18:55:12.375 255 12576.00 91.53 54589.60 88888.00 2015-09-12 18:55:12.500 255 12576.00 91.50 54589.57 88888.00 2015-09-12 18:55:12.625 255 12576.05 91.53 54589.60 88888.00 2015-09-12 18:55:12.750 255 12575.98 91.53 54589.60 88888.00 2015-09-12 18:55:12.875 255 12575.92 91.55 54589.62 88888.00 2015-09-12 18:55:13.000 255 12575.95 91.60 54589.62 88888.00 2015-09-12 18:55:13.125 255 12575.90 91.58 54589.60 88888.00 2015-09-12 18:55:13.250 255 12575.83 91.62 54589.60 88888.00 2015-09-12 18:55:13.375 255 12575.88 91.62 54589.62 88888.00 2015-09-12 18:55:13.500 255 12575.80 91.62 54589.62 88888.00 2015-09-12 18:55:13.625 255 12575.77 91.62 54589.62 88888.00 2015-09-12 18:55:13.750 255 12575.73 91.65 54589.62 88888.00 2015-09-12 18:55:13.875 255 12575.70 91.65 54589.65 88888.00 2015-09-12 18:55:14.000 255 12575.70 91.67 54589.62 88888.00 2015-09-12 18:55:14.125 255 12575.75 91.67 54589.65 88888.00 2015-09-12 18:55:14.250 255 12575.67 91.65 54589.65 88888.00 2015-09-12 18:55:14.375 255 12575.58 91.67 54589.65 88888.00 2015-09-12 18:55:14.500 255 12575.52 91.70 54589.65 88888.00 2015-09-12 18:55:14.625 255 12575.52 91.72 54589.65 88888.00 2015-09-12 18:55:14.750 255 12575.52 91.75 54589.68 88888.00 2015-09-12 18:55:14.875 255 12575.48 91.75 54589.65 88888.00 2015-09-12 18:55:15.000 255 12575.45 91.78 54589.65 88888.00 2015-09-12 18:55:15.125 255 12575.50 91.83 54589.65 88888.00 2015-09-12 18:55:15.250 255 12575.42 91.83 54589.65 88888.00 2015-09-12 18:55:15.375 255 12575.40 91.90 54589.68 88888.00 2015-09-12 18:55:15.500 255 12575.33 91.90 54589.70 88888.00 2015-09-12 18:55:15.625 255 12575.30 91.88 54589.68 88888.00 2015-09-12 18:55:15.750 255 12575.35 91.90 54589.68 88888.00 2015-09-12 18:55:15.875 255 12575.35 91.92 54589.70 88888.00 2015-09-12 18:55:16.000 255 12575.25 91.92 54589.68 88888.00 2015-09-12 18:55:16.125 255 12575.25 91.95 54589.70 88888.00 2015-09-12 18:55:16.250 255 12575.23 91.92 54589.70 88888.00 2015-09-12 18:55:16.375 255 12575.23 91.95 54589.70 88888.00 2015-09-12 18:55:16.500 255 12575.23 91.95 54589.70 88888.00 2015-09-12 18:55:16.625 255 12575.23 91.97 54589.70 88888.00 2015-09-12 18:55:16.750 255 12575.23 92.00 54589.70 88888.00 2015-09-12 18:55:16.875 255 12575.20 92.00 54589.70 88888.00 2015-09-12 18:55:17.000 255 12575.15 92.03 54589.70 88888.00 2015-09-12 18:55:17.125 255 12575.15 92.05 54589.72 88888.00 2015-09-12 18:55:17.250 255 12575.10 92.08 54589.72 88888.00 2015-09-12 18:55:17.375 255 12575.08 92.05 54589.70 88888.00 2015-09-12 18:55:17.500 255 12575.10 92.08 54589.70 88888.00 2015-09-12 18:55:17.625 255 12575.10 92.10 54589.70 88888.00 2015-09-12 18:55:17.750 255 12575.08 92.12 54589.70 88888.00 2015-09-12 18:55:17.875 255 12575.05 92.10 54589.72 88888.00 2015-09-12 18:55:18.000 255 12575.00 92.08 54589.70 88888.00 2015-09-12 18:55:18.125 255 12574.98 92.10 54589.72 88888.00 2015-09-12 18:55:18.250 255 12574.95 92.15 54589.72 88888.00 2015-09-12 18:55:18.375 255 12574.98 92.20 54589.72 88888.00 2015-09-12 18:55:18.500 255 12574.95 92.20 54589.72 88888.00 2015-09-12 18:55:18.625 255 12574.92 92.22 54589.72 88888.00 2015-09-12 18:55:18.750 255 12574.88 92.20 54589.78 88888.00 2015-09-12 18:55:18.875 255 12574.85 92.22 54589.75 88888.00 2015-09-12 18:55:19.000 255 12574.83 92.25 54589.75 88888.00 2015-09-12 18:55:19.125 255 12574.77 92.22 54589.75 88888.00 2015-09-12 18:55:19.250 255 12574.83 92.22 54589.72 88888.00 2015-09-12 18:55:19.375 255 12574.85 92.25 54589.72 88888.00 2015-09-12 18:55:19.500 255 12574.80 92.28 54589.75 88888.00 2015-09-12 18:55:19.625 255 12574.75 92.30 54589.75 88888.00 2015-09-12 18:55:19.750 255 12574.77 92.35 54589.75 88888.00 2015-09-12 18:55:19.875 255 12574.80 92.35 54589.75 88888.00 2015-09-12 18:55:20.000 255 12574.80 92.35 54589.72 88888.00 2015-09-12 18:55:20.125 255 12574.83 92.38 54589.75 88888.00 2015-09-12 18:55:20.250 255 12574.75 92.38 54589.78 88888.00 2015-09-12 18:55:20.375 255 12574.73 92.38 54589.75 88888.00 2015-09-12 18:55:20.500 255 12574.73 92.38 54589.72 88888.00 2015-09-12 18:55:20.625 255 12574.77 92.38 54589.72 88888.00 2015-09-12 18:55:20.750 255 12574.77 92.40 54589.75 88888.00 2015-09-12 18:55:20.875 255 12574.73 92.45 54589.75 88888.00 2015-09-12 18:55:21.000 255 12574.73 92.45 54589.75 88888.00 2015-09-12 18:55:21.125 255 12574.67 92.47 54589.78 88888.00 2015-09-12 18:55:21.250 255 12574.62 92.50 54589.75 88888.00 2015-09-12 18:55:21.375 255 12574.62 92.50 54589.75 88888.00 2015-09-12 18:55:21.500 255 12574.67 92.53 54589.75 88888.00 2015-09-12 18:55:21.625 255 12574.65 92.55 54589.78 88888.00 2015-09-12 18:55:21.750 255 12574.58 92.55 54589.75 88888.00 2015-09-12 18:55:21.875 255 12574.58 92.55 54589.75 88888.00 2015-09-12 18:55:22.000 255 12574.58 92.58 54589.75 88888.00 2015-09-12 18:55:22.125 255 12574.58 92.62 54589.78 88888.00 2015-09-12 18:55:22.250 255 12574.52 92.65 54589.75 88888.00 2015-09-12 18:55:22.375 255 12574.52 92.70 54589.75 88888.00 2015-09-12 18:55:22.500 255 12574.52 92.70 54589.72 88888.00 2015-09-12 18:55:22.625 255 12574.52 92.72 54589.75 88888.00 2015-09-12 18:55:22.750 255 12574.55 92.70 54589.75 88888.00 2015-09-12 18:55:22.875 255 12574.52 92.72 54589.75 88888.00 2015-09-12 18:55:23.000 255 12574.52 92.75 54589.75 88888.00 2015-09-12 18:55:23.125 255 12574.50 92.75 54589.75 88888.00 2015-09-12 18:55:23.250 255 12574.48 92.78 54589.75 88888.00 2015-09-12 18:55:23.375 255 12574.52 92.80 54589.75 88888.00 2015-09-12 18:55:23.500 255 12574.52 92.80 54589.75 88888.00 2015-09-12 18:55:23.625 255 12574.50 92.80 54589.72 88888.00 2015-09-12 18:55:23.750 255 12574.45 92.80 54589.72 88888.00 2015-09-12 18:55:23.875 255 12574.40 92.83 54589.72 88888.00 2015-09-12 18:55:24.000 255 12574.40 92.85 54589.70 88888.00 2015-09-12 18:55:24.125 255 12574.42 92.85 54589.75 88888.00 2015-09-12 18:55:24.250 255 12574.48 92.88 54589.72 88888.00 2015-09-12 18:55:24.375 255 12574.50 92.88 54589.72 88888.00 2015-09-12 18:55:24.500 255 12574.48 92.90 54589.70 88888.00 2015-09-12 18:55:24.625 255 12574.45 92.90 54589.72 88888.00 2015-09-12 18:55:24.750 255 12574.42 92.92 54589.75 88888.00 2015-09-12 18:55:24.875 255 12574.50 92.95 54589.70 88888.00 2015-09-12 18:55:25.000 255 12574.52 92.95 54589.70 88888.00 2015-09-12 18:55:25.125 255 12574.48 92.97 54589.70 88888.00 2015-09-12 18:55:25.250 255 12574.40 92.95 54589.70 88888.00 2015-09-12 18:55:25.375 255 12574.45 93.00 54589.70 88888.00 2015-09-12 18:55:25.500 255 12574.50 93.00 54589.70 88888.00 2015-09-12 18:55:25.625 255 12574.48 93.00 54589.72 88888.00 2015-09-12 18:55:25.750 255 12574.38 93.00 54589.72 88888.00 2015-09-12 18:55:25.875 255 12574.40 93.05 54589.70 88888.00 2015-09-12 18:55:26.000 255 12574.40 93.08 54589.70 88888.00 2015-09-12 18:55:26.125 255 12574.42 93.12 54589.70 88888.00 2015-09-12 18:55:26.250 255 12574.38 93.10 54589.72 88888.00 2015-09-12 18:55:26.375 255 12574.38 93.10 54589.70 88888.00 2015-09-12 18:55:26.500 255 12574.35 93.12 54589.70 88888.00 2015-09-12 18:55:26.625 255 12574.40 93.15 54589.65 88888.00 2015-09-12 18:55:26.750 255 12574.40 93.20 54589.65 88888.00 2015-09-12 18:55:26.875 255 12574.48 93.22 54589.68 88888.00 2015-09-12 18:55:27.000 255 12574.52 93.22 54589.65 88888.00 2015-09-12 18:55:27.125 255 12574.48 93.20 54589.65 88888.00 2015-09-12 18:55:27.250 255 12574.45 93.25 54589.65 88888.00 2015-09-12 18:55:27.375 255 12574.48 93.30 54589.65 88888.00 2015-09-12 18:55:27.500 255 12574.45 93.30 54589.62 88888.00 2015-09-12 18:55:27.625 255 12574.40 93.30 54589.62 88888.00 2015-09-12 18:55:27.750 255 12574.38 93.33 54589.62 88888.00 2015-09-12 18:55:27.875 255 12574.38 93.35 54589.62 88888.00 2015-09-12 18:55:28.000 255 12574.30 93.38 54589.60 88888.00 2015-09-12 18:55:28.125 255 12574.27 93.40 54589.60 88888.00 2015-09-12 18:55:28.250 255 12574.30 93.45 54589.60 88888.00 2015-09-12 18:55:28.375 255 12574.40 93.45 54589.60 88888.00 2015-09-12 18:55:28.500 255 12574.45 93.47 54589.57 88888.00 2015-09-12 18:55:28.625 255 12574.40 93.50 54589.60 88888.00 2015-09-12 18:55:28.750 255 12574.42 93.47 54589.60 88888.00 2015-09-12 18:55:28.875 255 12574.45 93.47 54589.60 88888.00 2015-09-12 18:55:29.000 255 12574.45 93.53 54589.60 88888.00 2015-09-12 18:55:29.125 255 12574.45 93.58 54589.57 88888.00 2015-09-12 18:55:29.250 255 12574.42 93.60 54589.57 88888.00 2015-09-12 18:55:29.375 255 12574.40 93.58 54589.60 88888.00 2015-09-12 18:55:29.500 255 12574.40 93.60 54589.60 88888.00 2015-09-12 18:55:29.625 255 12574.40 93.58 54589.60 88888.00 2015-09-12 18:55:29.750 255 12574.38 93.60 54589.57 88888.00 2015-09-12 18:55:29.875 255 12574.40 93.60 54589.57 88888.00 2015-09-12 18:55:30.000 255 12574.42 93.62 54589.55 88888.00 2015-09-12 18:55:30.125 255 12574.38 93.65 54589.55 88888.00 2015-09-12 18:55:30.250 255 12574.33 93.62 54589.53 88888.00 2015-09-12 18:55:30.375 255 12574.38 93.62 54589.50 88888.00 2015-09-12 18:55:30.500 255 12574.40 93.65 54589.53 88888.00 2015-09-12 18:55:30.625 255 12574.38 93.67 54589.53 88888.00 2015-09-12 18:55:30.750 255 12574.33 93.67 54589.53 88888.00 2015-09-12 18:55:30.875 255 12574.35 93.65 54589.50 88888.00 2015-09-12 18:55:31.000 255 12574.40 93.65 54589.50 88888.00 2015-09-12 18:55:31.125 255 12574.40 93.70 54589.53 88888.00 2015-09-12 18:55:31.250 255 12574.38 93.67 54589.53 88888.00 2015-09-12 18:55:31.375 255 12574.45 93.70 54589.53 88888.00 2015-09-12 18:55:31.500 255 12574.48 93.75 54589.50 88888.00 2015-09-12 18:55:31.625 255 12574.45 93.75 54589.47 88888.00 2015-09-12 18:55:31.750 255 12574.42 93.75 54589.50 88888.00 2015-09-12 18:55:31.875 255 12574.45 93.78 54589.47 88888.00 2015-09-12 18:55:32.000 255 12574.50 93.80 54589.47 88888.00 2015-09-12 18:55:32.125 255 12574.52 93.78 54589.50 88888.00 2015-09-12 18:55:32.250 255 12574.55 93.75 54589.50 88888.00 2015-09-12 18:55:32.375 255 12574.55 93.72 54589.50 88888.00 2015-09-12 18:55:32.500 255 12574.52 93.70 54589.47 88888.00 2015-09-12 18:55:32.625 255 12574.55 93.75 54589.47 88888.00 2015-09-12 18:55:32.750 255 12574.55 93.78 54589.47 88888.00 2015-09-12 18:55:32.875 255 12574.60 93.80 54589.47 88888.00 2015-09-12 18:55:33.000 255 12574.67 93.83 54589.45 88888.00 2015-09-12 18:55:33.125 255 12574.65 93.78 54589.45 88888.00 2015-09-12 18:55:33.250 255 12574.58 93.78 54589.45 88888.00 2015-09-12 18:55:33.375 255 12574.58 93.78 54589.45 88888.00 2015-09-12 18:55:33.500 255 12574.55 93.78 54589.45 88888.00 2015-09-12 18:55:33.625 255 12574.58 93.80 54589.45 88888.00 2015-09-12 18:55:33.750 255 12574.60 93.78 54589.43 88888.00 2015-09-12 18:55:33.875 255 12574.67 93.80 54589.43 88888.00 2015-09-12 18:55:34.000 255 12574.67 93.80 54589.43 88888.00 2015-09-12 18:55:34.125 255 12574.62 93.78 54589.43 88888.00 2015-09-12 18:55:34.250 255 12574.60 93.75 54589.43 88888.00 2015-09-12 18:55:34.375 255 12574.60 93.80 54589.43 88888.00 2015-09-12 18:55:34.500 255 12574.58 93.80 54589.40 88888.00 2015-09-12 18:55:34.625 255 12574.62 93.80 54589.40 88888.00 2015-09-12 18:55:34.750 255 12574.67 93.80 54589.43 88888.00 2015-09-12 18:55:34.875 255 12574.67 93.75 54589.43 88888.00 2015-09-12 18:55:35.000 255 12574.65 93.78 54589.40 88888.00 2015-09-12 18:55:35.125 255 12574.73 93.80 54589.40 88888.00 2015-09-12 18:55:35.250 255 12574.70 93.80 54589.43 88888.00 2015-09-12 18:55:35.375 255 12574.70 93.80 54589.40 88888.00 2015-09-12 18:55:35.500 255 12574.73 93.78 54589.43 88888.00 2015-09-12 18:55:35.625 255 12574.75 93.83 54589.40 88888.00 2015-09-12 18:55:35.750 255 12574.77 93.83 54589.38 88888.00 2015-09-12 18:55:35.875 255 12574.75 93.83 54589.38 88888.00 2015-09-12 18:55:36.000 255 12574.75 93.80 54589.35 88888.00 2015-09-12 18:55:36.125 255 12574.70 93.78 54589.38 88888.00 2015-09-12 18:55:36.250 255 12574.62 93.75 54589.38 88888.00 2015-09-12 18:55:36.375 255 12574.70 93.80 54589.35 88888.00 2015-09-12 18:55:36.500 255 12574.73 93.83 54589.35 88888.00 2015-09-12 18:55:36.625 255 12574.67 93.80 54589.35 88888.00 2015-09-12 18:55:36.750 255 12574.67 93.80 54589.35 88888.00 2015-09-12 18:55:36.875 255 12574.75 93.78 54589.32 88888.00 2015-09-12 18:55:37.000 255 12574.75 93.75 54589.30 88888.00 2015-09-12 18:55:37.125 255 12574.73 93.78 54589.32 88888.00 2015-09-12 18:55:37.250 255 12574.70 93.78 54589.35 88888.00 2015-09-12 18:55:37.375 255 12574.75 93.78 54589.38 88888.00 2015-09-12 18:55:37.500 255 12574.73 93.75 54589.35 88888.00 2015-09-12 18:55:37.625 255 12574.77 93.72 54589.35 88888.00 2015-09-12 18:55:37.750 255 12574.85 93.70 54589.30 88888.00 2015-09-12 18:55:37.875 255 12574.92 93.70 54589.28 88888.00 2015-09-12 18:55:38.000 255 12574.92 93.72 54589.30 88888.00 2015-09-12 18:55:38.125 255 12574.83 93.72 54589.32 88888.00 2015-09-12 18:55:38.250 255 12574.75 93.72 54589.35 88888.00 2015-09-12 18:55:38.375 255 12574.73 93.67 54589.28 88888.00 2015-09-12 18:55:38.500 255 12574.67 93.65 54589.30 88888.00 2015-09-12 18:55:38.625 255 12574.65 93.58 54589.32 88888.00 2015-09-12 18:55:38.750 255 12574.65 93.60 54589.32 88888.00 2015-09-12 18:55:38.875 255 12574.73 93.62 54589.30 88888.00 2015-09-12 18:55:39.000 255 12574.75 93.62 54589.28 88888.00 2015-09-12 18:55:39.125 255 12574.73 93.62 54589.30 88888.00 2015-09-12 18:55:39.250 255 12574.65 93.58 54589.30 88888.00 2015-09-12 18:55:39.375 255 12574.65 93.55 54589.30 88888.00 2015-09-12 18:55:39.500 255 12574.75 93.55 54589.30 88888.00 2015-09-12 18:55:39.625 255 12574.75 93.53 54589.32 88888.00 2015-09-12 18:55:39.750 255 12574.73 93.55 54589.30 88888.00 2015-09-12 18:55:39.875 255 12574.75 93.55 54589.30 88888.00 2015-09-12 18:55:40.000 255 12574.70 93.47 54589.28 88888.00 2015-09-12 18:55:40.125 255 12574.73 93.45 54589.28 88888.00 2015-09-12 18:55:40.250 255 12574.73 93.38 54589.28 88888.00 2015-09-12 18:55:40.375 255 12574.75 93.40 54589.30 88888.00 2015-09-12 18:55:40.500 255 12574.75 93.40 54589.30 88888.00 2015-09-12 18:55:40.625 255 12574.75 93.42 54589.28 88888.00 2015-09-12 18:55:40.750 255 12574.80 93.38 54589.28 88888.00 2015-09-12 18:55:40.875 255 12574.83 93.40 54589.30 88888.00 2015-09-12 18:55:41.000 255 12574.77 93.42 54589.30 88888.00 2015-09-12 18:55:41.125 255 12574.75 93.38 54589.30 88888.00 2015-09-12 18:55:41.250 255 12574.75 93.33 54589.30 88888.00 2015-09-12 18:55:41.375 255 12574.77 93.33 54589.32 88888.00 2015-09-12 18:55:41.500 255 12574.77 93.33 54589.30 88888.00 2015-09-12 18:55:41.625 255 12574.75 93.30 54589.30 88888.00 2015-09-12 18:55:41.750 255 12574.73 93.30 54589.30 88888.00 2015-09-12 18:55:41.875 255 12574.75 93.25 54589.30 88888.00 2015-09-12 18:55:42.000 255 12574.77 93.20 54589.30 88888.00 2015-09-12 18:55:42.125 255 12574.75 93.17 54589.30 88888.00 2015-09-12 18:55:42.250 255 12574.70 93.15 54589.28 88888.00 2015-09-12 18:55:42.375 255 12574.77 93.12 54589.25 88888.00 2015-09-12 18:55:42.500 255 12574.80 93.15 54589.25 88888.00 2015-09-12 18:55:42.625 255 12574.77 93.15 54589.28 88888.00 2015-09-12 18:55:42.750 255 12574.75 93.15 54589.32 88888.00 2015-09-12 18:55:42.875 255 12574.75 93.12 54589.30 88888.00 2015-09-12 18:55:43.000 255 12574.85 93.08 54589.28 88888.00 2015-09-12 18:55:43.125 255 12574.88 93.10 54589.30 88888.00 2015-09-12 18:55:43.250 255 12574.83 93.05 54589.32 88888.00 2015-09-12 18:55:43.375 255 12574.83 93.03 54589.30 88888.00 2015-09-12 18:55:43.500 255 12574.80 93.00 54589.28 88888.00 2015-09-12 18:55:43.625 255 12574.77 93.00 54589.28 88888.00 2015-09-12 18:55:43.750 255 12574.75 92.97 54589.28 88888.00 2015-09-12 18:55:43.875 255 12574.75 92.97 54589.30 88888.00 2015-09-12 18:55:44.000 255 12574.80 92.97 54589.30 88888.00 2015-09-12 18:55:44.125 255 12574.80 92.95 54589.32 88888.00 2015-09-12 18:55:44.250 255 12574.75 92.92 54589.32 88888.00 2015-09-12 18:55:44.375 255 12574.75 92.88 54589.30 88888.00 2015-09-12 18:55:44.500 255 12574.75 92.85 54589.28 88888.00 2015-09-12 18:55:44.625 255 12574.77 92.85 54589.30 88888.00 2015-09-12 18:55:44.750 255 12574.75 92.83 54589.30 88888.00 2015-09-12 18:55:44.875 255 12574.77 92.80 54589.32 88888.00 2015-09-12 18:55:45.000 255 12574.75 92.80 54589.32 88888.00 2015-09-12 18:55:45.125 255 12574.75 92.80 54589.32 88888.00 2015-09-12 18:55:45.250 255 12574.73 92.75 54589.32 88888.00 2015-09-12 18:55:45.375 255 12574.77 92.75 54589.30 88888.00 2015-09-12 18:55:45.500 255 12574.77 92.72 54589.30 88888.00 2015-09-12 18:55:45.625 255 12574.73 92.70 54589.30 88888.00 2015-09-12 18:55:45.750 255 12574.65 92.72 54589.32 88888.00 2015-09-12 18:55:45.875 255 12574.62 92.70 54589.30 88888.00 2015-09-12 18:55:46.000 255 12574.62 92.62 54589.32 88888.00 2015-09-12 18:55:46.125 255 12574.67 92.58 54589.32 88888.00 2015-09-12 18:55:46.250 255 12574.67 92.55 54589.28 88888.00 2015-09-12 18:55:46.375 255 12574.70 92.53 54589.28 88888.00 2015-09-12 18:55:46.500 255 12574.65 92.50 54589.32 88888.00 2015-09-12 18:55:46.625 255 12574.60 92.50 54589.30 88888.00 2015-09-12 18:55:46.750 255 12574.62 92.47 54589.30 88888.00 2015-09-12 18:55:46.875 255 12574.65 92.47 54589.30 88888.00 2015-09-12 18:55:47.000 255 12574.60 92.45 54589.32 88888.00 2015-09-12 18:55:47.125 255 12574.65 92.40 54589.32 88888.00 2015-09-12 18:55:47.250 255 12574.62 92.38 54589.32 88888.00 2015-09-12 18:55:47.375 255 12574.67 92.38 54589.32 88888.00 2015-09-12 18:55:47.500 255 12574.65 92.38 54589.35 88888.00 2015-09-12 18:55:47.625 255 12574.62 92.35 54589.35 88888.00 2015-09-12 18:55:47.750 255 12574.62 92.30 54589.32 88888.00 2015-09-12 18:55:47.875 255 12574.70 92.30 54589.32 88888.00 2015-09-12 18:55:48.000 255 12574.75 92.33 54589.30 88888.00 2015-09-12 18:55:48.125 255 12574.75 92.28 54589.32 88888.00 2015-09-12 18:55:48.250 255 12574.67 92.22 54589.35 88888.00 2015-09-12 18:55:48.375 255 12574.67 92.22 54589.35 88888.00 2015-09-12 18:55:48.500 255 12574.70 92.20 54589.32 88888.00 2015-09-12 18:55:48.625 255 12574.70 92.15 54589.30 88888.00 2015-09-12 18:55:48.750 255 12574.70 92.15 54589.32 88888.00 2015-09-12 18:55:48.875 255 12574.67 92.12 54589.32 88888.00 2015-09-12 18:55:49.000 255 12574.73 92.10 54589.32 88888.00 2015-09-12 18:55:49.125 255 12574.77 92.10 54589.35 88888.00 2015-09-12 18:55:49.250 255 12574.75 92.03 54589.35 88888.00 2015-09-12 18:55:49.375 255 12574.73 92.00 54589.32 88888.00 2015-09-12 18:55:49.500 255 12574.77 92.00 54589.32 88888.00 2015-09-12 18:55:49.625 255 12574.83 92.03 54589.32 88888.00 2015-09-12 18:55:49.750 255 12574.83 92.00 54589.32 88888.00 2015-09-12 18:55:49.875 255 12574.83 91.97 54589.32 88888.00 2015-09-12 18:55:50.000 255 12574.75 91.95 54589.32 88888.00 2015-09-12 18:55:50.125 255 12574.73 91.92 54589.35 88888.00 2015-09-12 18:55:50.250 255 12574.73 91.88 54589.32 88888.00 2015-09-12 18:55:50.375 255 12574.77 91.88 54589.32 88888.00 2015-09-12 18:55:50.500 255 12574.75 91.83 54589.32 88888.00 2015-09-12 18:55:50.625 255 12574.75 91.85 54589.32 88888.00 2015-09-12 18:55:50.750 255 12574.83 91.85 54589.35 88888.00 2015-09-12 18:55:50.875 255 12574.80 91.83 54589.35 88888.00 2015-09-12 18:55:51.000 255 12574.80 91.80 54589.35 88888.00 2015-09-12 18:55:51.125 255 12574.80 91.78 54589.38 88888.00 2015-09-12 18:55:51.250 255 12574.75 91.70 54589.35 88888.00 2015-09-12 18:55:51.375 255 12574.77 91.70 54589.35 88888.00 2015-09-12 18:55:51.500 255 12574.80 91.67 54589.35 88888.00 2015-09-12 18:55:51.625 255 12574.83 91.65 54589.32 88888.00 2015-09-12 18:55:51.750 255 12574.80 91.62 54589.32 88888.00 2015-09-12 18:55:51.875 255 12574.83 91.58 54589.32 88888.00 2015-09-12 18:55:52.000 255 12574.83 91.58 54589.32 88888.00 2015-09-12 18:55:52.125 255 12574.90 91.58 54589.35 88888.00 2015-09-12 18:55:52.250 255 12574.88 91.55 54589.35 88888.00 2015-09-12 18:55:52.375 255 12574.90 91.53 54589.35 88888.00 2015-09-12 18:55:52.500 255 12574.88 91.50 54589.35 88888.00 2015-09-12 18:55:52.625 255 12574.88 91.47 54589.35 88888.00 2015-09-12 18:55:52.750 255 12574.88 91.42 54589.35 88888.00 2015-09-12 18:55:52.875 255 12574.92 91.38 54589.35 88888.00 2015-09-12 18:55:53.000 255 12575.00 91.38 54589.35 88888.00 2015-09-12 18:55:53.125 255 12575.08 91.40 54589.35 88888.00 2015-09-12 18:55:53.250 255 12575.10 91.38 54589.35 88888.00 2015-09-12 18:55:53.375 255 12575.05 91.38 54589.35 88888.00 2015-09-12 18:55:53.500 255 12575.00 91.35 54589.38 88888.00 2015-09-12 18:55:53.625 255 12575.02 91.33 54589.35 88888.00 2015-09-12 18:55:53.750 255 12575.05 91.33 54589.32 88888.00 2015-09-12 18:55:53.875 255 12575.10 91.30 54589.32 88888.00 2015-09-12 18:55:54.000 255 12575.10 91.30 54589.32 88888.00 2015-09-12 18:55:54.125 255 12575.10 91.28 54589.35 88888.00 2015-09-12 18:55:54.250 255 12575.08 91.22 54589.38 88888.00 2015-09-12 18:55:54.375 255 12575.17 91.25 54589.38 88888.00 2015-09-12 18:55:54.500 255 12575.20 91.22 54589.38 88888.00 2015-09-12 18:55:54.625 255 12575.23 91.22 54589.35 88888.00 2015-09-12 18:55:54.750 255 12575.23 91.22 54589.35 88888.00 2015-09-12 18:55:54.875 255 12575.27 91.22 54589.35 88888.00 2015-09-12 18:55:55.000 255 12575.27 91.17 54589.35 88888.00 2015-09-12 18:55:55.125 255 12575.27 91.15 54589.35 88888.00 2015-09-12 18:55:55.250 255 12575.27 91.12 54589.38 88888.00 2015-09-12 18:55:55.375 255 12575.35 91.15 54589.38 88888.00 2015-09-12 18:55:55.500 255 12575.35 91.10 54589.38 88888.00 2015-09-12 18:55:55.625 255 12575.33 91.08 54589.35 88888.00 2015-09-12 18:55:55.750 255 12575.30 91.08 54589.35 88888.00 2015-09-12 18:55:55.875 255 12575.25 91.05 54589.35 88888.00 2015-09-12 18:55:56.000 255 12575.20 91.03 54589.35 88888.00 2015-09-12 18:55:56.125 255 12575.20 91.03 54589.35 88888.00 2015-09-12 18:55:56.250 255 12575.20 91.00 54589.35 88888.00 2015-09-12 18:55:56.375 255 12575.25 91.00 54589.32 88888.00 2015-09-12 18:55:56.500 255 12575.25 90.97 54589.35 88888.00 2015-09-12 18:55:56.625 255 12575.27 90.95 54589.35 88888.00 2015-09-12 18:55:56.750 255 12575.27 90.95 54589.38 88888.00 2015-09-12 18:55:56.875 255 12575.27 90.97 54589.32 88888.00 2015-09-12 18:55:57.000 255 12575.27 90.92 54589.32 88888.00 2015-09-12 18:55:57.125 255 12575.35 90.90 54589.35 88888.00 2015-09-12 18:55:57.250 255 12575.35 90.90 54589.32 88888.00 2015-09-12 18:55:57.375 255 12575.40 90.90 54589.32 88888.00 2015-09-12 18:55:57.500 255 12575.40 90.88 54589.30 88888.00 2015-09-12 18:55:57.625 255 12575.38 90.88 54589.32 88888.00 2015-09-12 18:55:57.750 255 12575.38 90.85 54589.30 88888.00 2015-09-12 18:55:57.875 255 12575.38 90.83 54589.28 88888.00 2015-09-12 18:55:58.000 255 12575.38 90.80 54589.28 88888.00 2015-09-12 18:55:58.125 255 12575.48 90.80 54589.30 88888.00 2015-09-12 18:55:58.250 255 12575.45 90.80 54589.32 88888.00 2015-09-12 18:55:58.375 255 12575.48 90.78 54589.30 88888.00 2015-09-12 18:55:58.500 255 12575.48 90.75 54589.28 88888.00 2015-09-12 18:55:58.625 255 12575.50 90.78 54589.30 88888.00 2015-09-12 18:55:58.750 255 12575.52 90.78 54589.30 88888.00 2015-09-12 18:55:58.875 255 12575.60 90.78 54589.30 88888.00 2015-09-12 18:55:59.000 255 12575.65 90.75 54589.28 88888.00 2015-09-12 18:55:59.125 255 12575.67 90.80 54589.30 88888.00 2015-09-12 18:55:59.250 255 12575.67 90.75 54589.30 88888.00 2015-09-12 18:55:59.375 255 12575.62 90.72 54589.30 88888.00 2015-09-12 18:55:59.500 255 12575.62 90.70 54589.30 88888.00 2015-09-12 18:55:59.625 255 12575.67 90.75 54589.30 88888.00 2015-09-12 18:55:59.750 255 12575.70 90.75 54589.30 88888.00 2015-09-12 18:55:59.875 255 12575.67 90.72 54589.30 88888.00 2015-09-12 18:56:00.000 255 12575.65 90.70 54589.28 88888.00 2015-09-12 18:56:00.125 255 12575.70 90.70 54589.30 88888.00 2015-09-12 18:56:00.250 255 12575.75 90.65 54589.28 88888.00 2015-09-12 18:56:00.375 255 12575.85 90.65 54589.25 88888.00 2015-09-12 18:56:00.500 255 12575.80 90.65 54589.25 88888.00 2015-09-12 18:56:00.625 255 12575.73 90.67 54589.25 88888.00 2015-09-12 18:56:00.750 255 12575.67 90.67 54589.28 88888.00 2015-09-12 18:56:00.875 255 12575.70 90.70 54589.30 88888.00 2015-09-12 18:56:01.000 255 12575.77 90.67 54589.30 88888.00 2015-09-12 18:56:01.125 255 12575.77 90.70 54589.30 88888.00 2015-09-12 18:56:01.250 255 12575.77 90.70 54589.32 88888.00 2015-09-12 18:56:01.375 255 12575.90 90.70 54589.32 88888.00 2015-09-12 18:56:01.500 255 12575.90 90.67 54589.30 88888.00 2015-09-12 18:56:01.625 255 12575.88 90.67 54589.30 88888.00 2015-09-12 18:56:01.750 255 12575.90 90.70 54589.28 88888.00 2015-09-12 18:56:01.875 255 12575.90 90.70 54589.28 88888.00 2015-09-12 18:56:02.000 255 12575.90 90.65 54589.22 88888.00 2015-09-12 18:56:02.125 255 12575.90 90.65 54589.28 88888.00 2015-09-12 18:56:02.250 255 12575.90 90.65 54589.28 88888.00 2015-09-12 18:56:02.375 255 12575.95 90.70 54589.25 88888.00 2015-09-12 18:56:02.500 255 12575.92 90.67 54589.28 88888.00 2015-09-12 18:56:02.625 255 12575.95 90.67 54589.30 88888.00 2015-09-12 18:56:02.750 255 12576.00 90.67 54589.28 88888.00 2015-09-12 18:56:02.875 255 12575.95 90.72 54589.28 88888.00 2015-09-12 18:56:03.000 255 12575.88 90.72 54589.25 88888.00 2015-09-12 18:56:03.125 255 12575.92 90.70 54589.28 88888.00 2015-09-12 18:56:03.250 255 12575.98 90.67 54589.28 88888.00 2015-09-12 18:56:03.375 255 12575.98 90.70 54589.28 88888.00 2015-09-12 18:56:03.500 255 12576.00 90.70 54589.28 88888.00 2015-09-12 18:56:03.625 255 12576.00 90.67 54589.30 88888.00 2015-09-12 18:56:03.750 255 12576.00 90.70 54589.28 88888.00 2015-09-12 18:56:03.875 255 12576.00 90.70 54589.30 88888.00 2015-09-12 18:56:04.000 255 12576.05 90.67 54589.28 88888.00 2015-09-12 18:56:04.125 255 12576.08 90.65 54589.30 88888.00 2015-09-12 18:56:04.250 255 12576.02 90.67 54589.30 88888.00 2015-09-12 18:56:04.375 255 12576.05 90.70 54589.28 88888.00 2015-09-12 18:56:04.500 255 12576.05 90.70 54589.30 88888.00 2015-09-12 18:56:04.625 255 12576.05 90.67 54589.30 88888.00 2015-09-12 18:56:04.750 255 12576.05 90.70 54589.30 88888.00 2015-09-12 18:56:04.875 255 12576.05 90.67 54589.28 88888.00 2015-09-12 18:56:05.000 255 12576.02 90.67 54589.30 88888.00 2015-09-12 18:56:05.125 255 12576.00 90.70 54589.30 88888.00 2015-09-12 18:56:05.250 255 12576.00 90.75 54589.30 88888.00 2015-09-12 18:56:05.375 255 12576.02 90.78 54589.30 88888.00 2015-09-12 18:56:05.500 255 12576.05 90.75 54589.30 88888.00 2015-09-12 18:56:05.625 255 12576.08 90.75 54589.32 88888.00 2015-09-12 18:56:05.750 255 12576.10 90.72 54589.35 88888.00 2015-09-12 18:56:05.875 255 12576.10 90.72 54589.35 88888.00 2015-09-12 18:56:06.000 255 12576.05 90.75 54589.32 88888.00 2015-09-12 18:56:06.125 255 12576.05 90.78 54589.35 88888.00 2015-09-12 18:56:06.250 255 12576.05 90.75 54589.35 88888.00 2015-09-12 18:56:06.375 255 12576.10 90.72 54589.35 88888.00 2015-09-12 18:56:06.500 255 12576.08 90.72 54589.35 88888.00 2015-09-12 18:56:06.625 255 12576.10 90.75 54589.35 88888.00 2015-09-12 18:56:06.750 255 12576.10 90.75 54589.32 88888.00 2015-09-12 18:56:06.875 255 12576.12 90.72 54589.32 88888.00 2015-09-12 18:56:07.000 255 12576.12 90.72 54589.32 88888.00 2015-09-12 18:56:07.125 255 12576.08 90.72 54589.32 88888.00 2015-09-12 18:56:07.250 255 12576.05 90.78 54589.32 88888.00 2015-09-12 18:56:07.375 255 12576.12 90.80 54589.35 88888.00 2015-09-12 18:56:07.500 255 12576.15 90.72 54589.35 88888.00 2015-09-12 18:56:07.625 255 12576.08 90.75 54589.38 88888.00 2015-09-12 18:56:07.750 255 12576.02 90.75 54589.38 88888.00 2015-09-12 18:56:07.875 255 12576.02 90.72 54589.38 88888.00 2015-09-12 18:56:08.000 255 12576.02 90.75 54589.38 88888.00 2015-09-12 18:56:08.125 255 12576.00 90.72 54589.38 88888.00 2015-09-12 18:56:08.250 255 12575.98 90.72 54589.38 88888.00 2015-09-12 18:56:08.375 255 12576.00 90.70 54589.40 88888.00 2015-09-12 18:56:08.500 255 12576.00 90.67 54589.40 88888.00 2015-09-12 18:56:08.625 255 12576.05 90.67 54589.40 88888.00 2015-09-12 18:56:08.750 255 12576.10 90.75 54589.38 88888.00 2015-09-12 18:56:08.875 255 12576.02 90.78 54589.40 88888.00 2015-09-12 18:56:09.000 255 12576.00 90.75 54589.40 88888.00 2015-09-12 18:56:09.125 255 12575.98 90.78 54589.40 88888.00 2015-09-12 18:56:09.250 255 12575.95 90.78 54589.38 88888.00 2015-09-12 18:56:09.375 255 12575.98 90.78 54589.38 88888.00 2015-09-12 18:56:09.500 255 12575.98 90.80 54589.40 88888.00 2015-09-12 18:56:09.625 255 12575.95 90.83 54589.45 88888.00 2015-09-12 18:56:09.750 255 12575.95 90.80 54589.47 88888.00 2015-09-12 18:56:09.875 255 12575.90 90.78 54589.45 88888.00 2015-09-12 18:56:10.000 255 12575.88 90.83 54589.45 88888.00 2015-09-12 18:56:10.125 255 12575.90 90.83 54589.47 88888.00 2015-09-12 18:56:10.250 255 12575.88 90.83 54589.47 88888.00 2015-09-12 18:56:10.375 255 12575.83 90.80 54589.47 88888.00 2015-09-12 18:56:10.500 255 12575.77 90.80 54589.50 88888.00 2015-09-12 18:56:10.625 255 12575.83 90.83 54589.53 88888.00 2015-09-12 18:56:10.750 255 12575.83 90.85 54589.53 88888.00 2015-09-12 18:56:10.875 255 12575.83 90.83 54589.50 88888.00 2015-09-12 18:56:11.000 255 12575.77 90.83 54589.50 88888.00 2015-09-12 18:56:11.125 255 12575.75 90.80 54589.50 88888.00 2015-09-12 18:56:11.250 255 12575.70 90.83 54589.55 88888.00 2015-09-12 18:56:11.375 255 12575.73 90.83 54589.55 88888.00 2015-09-12 18:56:11.500 255 12575.62 90.85 54589.53 88888.00 2015-09-12 18:56:11.625 255 12575.58 90.85 54589.55 88888.00 2015-09-12 18:56:11.750 255 12575.52 90.88 54589.55 88888.00 2015-09-12 18:56:11.875 255 12575.50 90.88 54589.57 88888.00 2015-09-12 18:56:12.000 255 12575.50 90.88 54589.57 88888.00 2015-09-12 18:56:12.125 255 12575.55 90.88 54589.57 88888.00 2015-09-12 18:56:12.250 255 12575.55 90.85 54589.57 88888.00 2015-09-12 18:56:12.375 255 12575.55 90.88 54589.60 88888.00 2015-09-12 18:56:12.500 255 12575.42 90.85 54589.57 88888.00 2015-09-12 18:56:12.625 255 12575.42 90.85 54589.60 88888.00 2015-09-12 18:56:12.750 255 12575.42 90.85 54589.62 88888.00 2015-09-12 18:56:12.875 255 12575.42 90.83 54589.62 88888.00 2015-09-12 18:56:13.000 255 12575.45 90.83 54589.62 88888.00 2015-09-12 18:56:13.125 255 12575.35 90.83 54589.65 88888.00 2015-09-12 18:56:13.250 255 12575.30 90.85 54589.68 88888.00 2015-09-12 18:56:13.375 255 12575.30 90.88 54589.68 88888.00 2015-09-12 18:56:13.500 255 12575.30 90.90 54589.68 88888.00 2015-09-12 18:56:13.625 255 12575.25 90.90 54589.68 88888.00 2015-09-12 18:56:13.750 255 12575.20 90.90 54589.68 88888.00 2015-09-12 18:56:13.875 255 12575.17 90.90 54589.68 88888.00 2015-09-12 18:56:14.000 255 12575.17 90.92 54589.68 88888.00 2015-09-12 18:56:14.125 255 12575.23 90.92 54589.70 88888.00 2015-09-12 18:56:14.250 255 12575.17 90.90 54589.70 88888.00 2015-09-12 18:56:14.375 255 12575.08 90.90 54589.70 88888.00 2015-09-12 18:56:14.500 255 12574.98 90.90 54589.72 88888.00 2015-09-12 18:56:14.625 255 12574.95 90.90 54589.75 88888.00 2015-09-12 18:56:14.750 255 12574.92 90.90 54589.78 88888.00 2015-09-12 18:56:14.875 255 12574.90 90.90 54589.75 88888.00 2015-09-12 18:56:15.000 255 12574.83 90.90 54589.78 88888.00 2015-09-12 18:56:15.125 255 12574.75 90.92 54589.82 88888.00 2015-09-12 18:56:15.250 255 12574.73 90.95 54589.80 88888.00 2015-09-12 18:56:15.375 255 12574.70 90.92 54589.80 88888.00 2015-09-12 18:56:15.500 255 12574.62 90.97 54589.82 88888.00 2015-09-12 18:56:15.625 255 12574.60 90.92 54589.82 88888.00 2015-09-12 18:56:15.750 255 12574.55 90.92 54589.82 88888.00 2015-09-12 18:56:15.875 255 12574.52 90.92 54589.85 88888.00 2015-09-12 18:56:16.000 255 12574.52 90.92 54589.88 88888.00 2015-09-12 18:56:16.125 255 12574.55 90.90 54589.90 88888.00 2015-09-12 18:56:16.250 255 12574.42 90.88 54589.90 88888.00 2015-09-12 18:56:16.375 255 12574.40 90.92 54589.93 88888.00 2015-09-12 18:56:16.500 255 12574.33 90.92 54589.95 88888.00 2015-09-12 18:56:16.625 255 12574.30 90.92 54589.93 88888.00 2015-09-12 18:56:16.750 255 12574.30 90.92 54589.93 88888.00 2015-09-12 18:56:16.875 255 12574.33 90.92 54589.90 88888.00 2015-09-12 18:56:17.000 255 12574.27 90.90 54589.93 88888.00 2015-09-12 18:56:17.125 255 12574.17 90.92 54589.93 88888.00 2015-09-12 18:56:17.250 255 12574.02 90.92 54589.93 88888.00 2015-09-12 18:56:17.375 255 12573.98 90.92 54589.95 88888.00 2015-09-12 18:56:17.500 255 12574.00 90.95 54589.95 88888.00 2015-09-12 18:56:17.625 255 12574.05 90.92 54589.97 88888.00 2015-09-12 18:56:17.750 255 12573.98 90.90 54589.97 88888.00 2015-09-12 18:56:17.875 255 12573.88 90.95 54589.97 88888.00 2015-09-12 18:56:18.000 255 12573.88 90.97 54589.97 88888.00 2015-09-12 18:56:18.125 255 12573.85 91.00 54590.00 88888.00 2015-09-12 18:56:18.250 255 12573.75 91.00 54590.05 88888.00 2015-09-12 18:56:18.375 255 12573.73 91.00 54590.05 88888.00 2015-09-12 18:56:18.500 255 12573.70 90.95 54590.05 88888.00 2015-09-12 18:56:18.625 255 12573.67 90.95 54590.05 88888.00 2015-09-12 18:56:18.750 255 12573.62 90.95 54590.07 88888.00 2015-09-12 18:56:18.875 255 12573.52 90.97 54590.07 88888.00 2015-09-12 18:56:19.000 255 12573.52 90.97 54590.10 88888.00 2015-09-12 18:56:19.125 255 12573.48 90.97 54590.07 88888.00 2015-09-12 18:56:19.250 255 12573.42 90.95 54590.10 88888.00 2015-09-12 18:56:19.375 255 12573.45 90.97 54590.10 88888.00 2015-09-12 18:56:19.500 255 12573.42 90.97 54590.12 88888.00 2015-09-12 18:56:19.625 255 12573.30 90.95 54590.12 88888.00 2015-09-12 18:56:19.750 255 12573.27 90.95 54590.12 88888.00 2015-09-12 18:56:19.875 255 12573.27 90.92 54590.18 88888.00 2015-09-12 18:56:20.000 255 12573.25 90.95 54590.15 88888.00 2015-09-12 18:56:20.125 255 12573.17 91.00 54590.20 88888.00 2015-09-12 18:56:20.250 255 12573.10 91.03 54590.20 88888.00 2015-09-12 18:56:20.375 255 12573.10 91.00 54590.20 88888.00 2015-09-12 18:56:20.500 255 12573.10 91.00 54590.20 88888.00 2015-09-12 18:56:20.625 255 12573.00 91.00 54590.22 88888.00 2015-09-12 18:56:20.750 255 12572.95 91.03 54590.22 88888.00 2015-09-12 18:56:20.875 255 12572.98 90.97 54590.25 88888.00 2015-09-12 18:56:21.000 255 12572.95 90.95 54590.22 88888.00 2015-09-12 18:56:21.125 255 12572.90 90.95 54590.25 88888.00 2015-09-12 18:56:21.250 255 12572.83 91.00 54590.25 88888.00 2015-09-12 18:56:21.375 255 12572.77 91.03 54590.28 88888.00 2015-09-12 18:56:21.500 255 12572.77 91.05 54590.28 88888.00 2015-09-12 18:56:21.625 255 12572.83 91.05 54590.30 88888.00 2015-09-12 18:56:21.750 255 12572.83 91.03 54590.28 88888.00 2015-09-12 18:56:21.875 255 12572.75 91.03 54590.30 88888.00 2015-09-12 18:56:22.000 255 12572.65 91.03 54590.30 88888.00 2015-09-12 18:56:22.125 255 12572.58 91.03 54590.32 88888.00 2015-09-12 18:56:22.250 255 12572.58 90.97 54590.30 88888.00 2015-09-12 18:56:22.375 255 12572.58 90.97 54590.30 88888.00 2015-09-12 18:56:22.500 255 12572.45 91.00 54590.32 88888.00 2015-09-12 18:56:22.625 255 12572.42 91.05 54590.35 88888.00 2015-09-12 18:56:22.750 255 12572.40 91.08 54590.35 88888.00 2015-09-12 18:56:22.875 255 12572.45 91.05 54590.38 88888.00 2015-09-12 18:56:23.000 255 12572.40 91.03 54590.38 88888.00 2015-09-12 18:56:23.125 255 12572.35 91.00 54590.38 88888.00 2015-09-12 18:56:23.250 255 12572.30 91.00 54590.38 88888.00 2015-09-12 18:56:23.375 255 12572.35 91.03 54590.38 88888.00 2015-09-12 18:56:23.500 255 12572.27 91.03 54590.38 88888.00 2015-09-12 18:56:23.625 255 12572.17 91.03 54590.38 88888.00 2015-09-12 18:56:23.750 255 12572.20 91.03 54590.40 88888.00 2015-09-12 18:56:23.875 255 12572.23 91.03 54590.38 88888.00 2015-09-12 18:56:24.000 255 12572.17 91.03 54590.38 88888.00 2015-09-12 18:56:24.125 255 12572.15 91.05 54590.43 88888.00 2015-09-12 18:56:24.250 255 12572.12 91.03 54590.43 88888.00 2015-09-12 18:56:24.375 255 12572.17 91.03 54590.43 88888.00 2015-09-12 18:56:24.500 255 12572.15 91.00 54590.40 88888.00 2015-09-12 18:56:24.625 255 12572.17 91.00 54590.38 88888.00 2015-09-12 18:56:24.750 255 12572.15 91.00 54590.40 88888.00 2015-09-12 18:56:24.875 255 12572.08 91.03 54590.45 88888.00 2015-09-12 18:56:25.000 255 12572.02 91.03 54590.43 88888.00 2015-09-12 18:56:25.125 255 12571.98 91.03 54590.45 88888.00 2015-09-12 18:56:25.250 255 12571.98 91.00 54590.43 88888.00 2015-09-12 18:56:25.375 255 12572.02 90.97 54590.43 88888.00 2015-09-12 18:56:25.500 255 12571.98 90.95 54590.43 88888.00 2015-09-12 18:56:25.625 255 12571.90 90.97 54590.40 88888.00 2015-09-12 18:56:25.750 255 12571.90 91.00 54590.40 88888.00 2015-09-12 18:56:25.875 255 12571.92 90.97 54590.43 88888.00 2015-09-12 18:56:26.000 255 12571.88 90.97 54590.43 88888.00 2015-09-12 18:56:26.125 255 12571.90 91.00 54590.43 88888.00 2015-09-12 18:56:26.250 255 12571.92 90.97 54590.43 88888.00 2015-09-12 18:56:26.375 255 12571.95 90.97 54590.40 88888.00 2015-09-12 18:56:26.500 255 12571.88 91.00 54590.40 88888.00 2015-09-12 18:56:26.625 255 12571.83 91.00 54590.40 88888.00 2015-09-12 18:56:26.750 255 12571.83 90.97 54590.38 88888.00 2015-09-12 18:56:26.875 255 12571.83 90.97 54590.40 88888.00 2015-09-12 18:56:27.000 255 12571.80 90.95 54590.40 88888.00 2015-09-12 18:56:27.125 255 12571.80 90.97 54590.43 88888.00 2015-09-12 18:56:27.250 255 12571.80 90.95 54590.43 88888.00 2015-09-12 18:56:27.375 255 12571.80 90.95 54590.40 88888.00 2015-09-12 18:56:27.500 255 12571.77 90.97 54590.40 88888.00 2015-09-12 18:56:27.625 255 12571.77 90.97 54590.43 88888.00 2015-09-12 18:56:27.750 255 12571.77 91.03 54590.43 88888.00 2015-09-12 18:56:27.875 255 12571.77 91.05 54590.43 88888.00 2015-09-12 18:56:28.000 255 12571.80 91.00 54590.45 88888.00 2015-09-12 18:56:28.125 255 12571.83 90.97 54590.45 88888.00 2015-09-12 18:56:28.250 255 12571.77 90.95 54590.43 88888.00 2015-09-12 18:56:28.375 255 12571.77 90.92 54590.43 88888.00 2015-09-12 18:56:28.500 255 12571.75 90.90 54590.40 88888.00 2015-09-12 18:56:28.625 255 12571.70 90.90 54590.40 88888.00 2015-09-12 18:56:28.750 255 12571.70 90.90 54590.38 88888.00 2015-09-12 18:56:28.875 255 12571.67 90.90 54590.38 88888.00 2015-09-12 18:56:29.000 255 12571.70 90.92 54590.38 88888.00 2015-09-12 18:56:29.125 255 12571.80 90.95 54590.38 88888.00 2015-09-12 18:56:29.250 255 12571.77 90.90 54590.38 88888.00 2015-09-12 18:56:29.375 255 12571.80 90.90 54590.38 88888.00 2015-09-12 18:56:29.500 255 12571.85 90.90 54590.35 88888.00 2015-09-12 18:56:29.625 255 12571.77 90.92 54590.32 88888.00 2015-09-12 18:56:29.750 255 12571.73 90.92 54590.35 88888.00 2015-09-12 18:56:29.875 255 12571.73 90.92 54590.35 88888.00 2015-09-12 18:56:30.000 255 12571.80 90.92 54590.30 88888.00 2015-09-12 18:56:30.125 255 12571.88 90.95 54590.32 88888.00 2015-09-12 18:56:30.250 255 12571.83 90.92 54590.32 88888.00 2015-09-12 18:56:30.375 255 12571.85 90.95 54590.32 88888.00 2015-09-12 18:56:30.500 255 12571.90 90.95 54590.32 88888.00 2015-09-12 18:56:30.625 255 12571.95 90.92 54590.32 88888.00 2015-09-12 18:56:30.750 255 12571.88 90.88 54590.30 88888.00 2015-09-12 18:56:30.875 255 12571.88 90.90 54590.30 88888.00 2015-09-12 18:56:31.000 255 12571.90 90.88 54590.30 88888.00 2015-09-12 18:56:31.125 255 12571.88 90.90 54590.30 88888.00 2015-09-12 18:56:31.250 255 12571.88 90.90 54590.30 88888.00 2015-09-12 18:56:31.375 255 12571.98 90.90 54590.28 88888.00 2015-09-12 18:56:31.500 255 12572.02 90.90 54590.30 88888.00 2015-09-12 18:56:31.625 255 12571.98 90.88 54590.25 88888.00 2015-09-12 18:56:31.750 255 12571.92 90.90 54590.28 88888.00 2015-09-12 18:56:31.875 255 12571.98 90.92 54590.28 88888.00 2015-09-12 18:56:32.000 255 12572.02 90.88 54590.25 88888.00 2015-09-12 18:56:32.125 255 12572.02 90.85 54590.25 88888.00 2015-09-12 18:56:32.250 255 12572.00 90.85 54590.20 88888.00 2015-09-12 18:56:32.375 255 12572.00 90.88 54590.18 88888.00 2015-09-12 18:56:32.500 255 12571.95 90.92 54590.18 88888.00 2015-09-12 18:56:32.625 255 12571.92 90.92 54590.18 88888.00 2015-09-12 18:56:32.750 255 12572.02 90.92 54590.18 88888.00 2015-09-12 18:56:32.875 255 12572.12 90.90 54590.18 88888.00 2015-09-12 18:56:33.000 255 12572.17 90.90 54590.15 88888.00 2015-09-12 18:56:33.125 255 12572.17 90.92 54590.18 88888.00 2015-09-12 18:56:33.250 255 12572.15 90.95 54590.18 88888.00 2015-09-12 18:56:33.375 255 12572.20 90.97 54590.18 88888.00 2015-09-12 18:56:33.500 255 12572.23 90.95 54590.12 88888.00 2015-09-12 18:56:33.625 255 12572.20 90.95 54590.10 88888.00 2015-09-12 18:56:33.750 255 12572.12 90.92 54590.10 88888.00 2015-09-12 18:56:33.875 255 12572.17 90.95 54590.10 88888.00 2015-09-12 18:56:34.000 255 12572.23 91.00 54590.10 88888.00 2015-09-12 18:56:34.125 255 12572.17 91.00 54590.05 88888.00 2015-09-12 18:56:34.250 255 12572.10 90.97 54590.07 88888.00 2015-09-12 18:56:34.375 255 12572.20 91.00 54590.07 88888.00 2015-09-12 18:56:34.500 255 12572.27 90.97 54590.05 88888.00 2015-09-12 18:56:34.625 255 12572.33 90.97 54590.03 88888.00 2015-09-12 18:56:34.750 255 12572.42 91.00 54590.05 88888.00 2015-09-12 18:56:34.875 255 12572.45 90.97 54590.00 88888.00 2015-09-12 18:56:35.000 255 12572.42 90.95 54589.97 88888.00 2015-09-12 18:56:35.125 255 12572.38 90.97 54590.00 88888.00 2015-09-12 18:56:35.250 255 12572.40 90.97 54590.00 88888.00 2015-09-12 18:56:35.375 255 12572.48 90.97 54589.97 88888.00 2015-09-12 18:56:35.500 255 12572.50 90.97 54589.95 88888.00 2015-09-12 18:56:35.625 255 12572.58 91.03 54589.97 88888.00 2015-09-12 18:56:35.750 255 12572.62 91.03 54589.95 88888.00 2015-09-12 18:56:35.875 255 12572.67 91.05 54589.93 88888.00 2015-09-12 18:56:36.000 255 12572.70 91.03 54589.90 88888.00 2015-09-12 18:56:36.125 255 12572.75 91.05 54589.90 88888.00 2015-09-12 18:56:36.250 255 12572.77 91.00 54589.90 88888.00 2015-09-12 18:56:36.375 255 12572.85 91.05 54589.88 88888.00 2015-09-12 18:56:36.500 255 12572.90 91.08 54589.85 88888.00 2015-09-12 18:56:36.625 255 12572.95 91.08 54589.85 88888.00 2015-09-12 18:56:36.750 255 12572.98 91.10 54589.85 88888.00 2015-09-12 18:56:36.875 255 12573.00 91.10 54589.82 88888.00 2015-09-12 18:56:37.000 255 12573.02 91.12 54589.80 88888.00 2015-09-12 18:56:37.125 255 12573.02 91.12 54589.80 88888.00 2015-09-12 18:56:37.250 255 12573.00 91.10 54589.82 88888.00 2015-09-12 18:56:37.375 255 12573.08 91.12 54589.82 88888.00 2015-09-12 18:56:37.500 255 12573.10 91.15 54589.78 88888.00 2015-09-12 18:56:37.625 255 12573.12 91.12 54589.78 88888.00 2015-09-12 18:56:37.750 255 12573.15 91.15 54589.80 88888.00 2015-09-12 18:56:37.875 255 12573.20 91.12 54589.80 88888.00 2015-09-12 18:56:38.000 255 12573.25 91.12 54589.72 88888.00 2015-09-12 18:56:38.125 255 12573.27 91.15 54589.72 88888.00 2015-09-12 18:56:38.250 255 12573.38 91.15 54589.70 88888.00 2015-09-12 18:56:38.375 255 12573.42 91.17 54589.68 88888.00 2015-09-12 18:56:38.500 255 12573.40 91.20 54589.68 88888.00 2015-09-12 18:56:38.625 255 12573.38 91.22 54589.68 88888.00 2015-09-12 18:56:38.750 255 12573.42 91.22 54589.62 88888.00 2015-09-12 18:56:38.875 255 12573.48 91.22 54589.62 88888.00 2015-09-12 18:56:39.000 255 12573.62 91.25 54589.62 88888.00 2015-09-12 18:56:39.125 255 12573.70 91.28 54589.62 88888.00 2015-09-12 18:56:39.250 255 12573.65 91.22 54589.62 88888.00 2015-09-12 18:56:39.375 255 12573.65 91.25 54589.60 88888.00 2015-09-12 18:56:39.500 255 12573.70 91.28 54589.57 88888.00 2015-09-12 18:56:39.625 255 12573.80 91.30 54589.55 88888.00 2015-09-12 18:56:39.750 255 12573.90 91.28 54589.55 88888.00 2015-09-12 18:56:39.875 255 12573.92 91.28 54589.53 88888.00 2015-09-12 18:56:40.000 255 12573.95 91.30 54589.53 88888.00 2015-09-12 18:56:40.125 255 12574.00 91.30 54589.53 88888.00 2015-09-12 18:56:40.250 255 12574.05 91.28 54589.47 88888.00 2015-09-12 18:56:40.375 255 12574.15 91.28 54589.47 88888.00 2015-09-12 18:56:40.500 255 12574.12 91.35 54589.45 88888.00 2015-09-12 18:56:40.625 255 12574.15 91.35 54589.45 88888.00 2015-09-12 18:56:40.750 255 12574.20 91.35 54589.45 88888.00 2015-09-12 18:56:40.875 255 12574.25 91.38 54589.43 88888.00 2015-09-12 18:56:41.000 255 12574.27 91.40 54589.40 88888.00 2015-09-12 18:56:41.125 255 12574.38 91.38 54589.38 88888.00 2015-09-12 18:56:41.250 255 12574.45 91.38 54589.38 88888.00 2015-09-12 18:56:41.375 255 12574.48 91.40 54589.35 88888.00 2015-09-12 18:56:41.500 255 12574.50 91.40 54589.32 88888.00 2015-09-12 18:56:41.625 255 12574.52 91.42 54589.32 88888.00 2015-09-12 18:56:41.750 255 12574.50 91.42 54589.30 88888.00 2015-09-12 18:56:41.875 255 12574.48 91.42 54589.30 88888.00 2015-09-12 18:56:42.000 255 12574.50 91.45 54589.28 88888.00 2015-09-12 18:56:42.125 255 12574.58 91.45 54589.28 88888.00 2015-09-12 18:56:42.250 255 12574.62 91.45 54589.25 88888.00 2015-09-12 18:56:42.375 255 12574.65 91.45 54589.25 88888.00 2015-09-12 18:56:42.500 255 12574.67 91.47 54589.22 88888.00 2015-09-12 18:56:42.625 255 12574.73 91.50 54589.20 88888.00 2015-09-12 18:56:42.750 255 12574.77 91.50 54589.20 88888.00 2015-09-12 18:56:42.875 255 12574.80 91.50 54589.20 88888.00 2015-09-12 18:56:43.000 255 12574.83 91.47 54589.15 88888.00 2015-09-12 18:56:43.125 255 12574.92 91.50 54589.12 88888.00 2015-09-12 18:56:43.250 255 12574.95 91.50 54589.10 88888.00 2015-09-12 18:56:43.375 255 12575.00 91.53 54589.10 88888.00 2015-09-12 18:56:43.500 255 12575.02 91.58 54589.10 88888.00 2015-09-12 18:56:43.625 255 12575.08 91.58 54589.10 88888.00 2015-09-12 18:56:43.750 255 12575.12 91.60 54589.07 88888.00 2015-09-12 18:56:43.875 255 12575.12 91.62 54589.07 88888.00 2015-09-12 18:56:44.000 255 12575.15 91.62 54589.00 88888.00 2015-09-12 18:56:44.125 255 12575.20 91.62 54589.03 88888.00 2015-09-12 18:56:44.250 255 12575.20 91.62 54589.00 88888.00 2015-09-12 18:56:44.375 255 12575.27 91.62 54588.97 88888.00 2015-09-12 18:56:44.500 255 12575.30 91.62 54589.00 88888.00 2015-09-12 18:56:44.625 255 12575.30 91.60 54589.00 88888.00 2015-09-12 18:56:44.750 255 12575.35 91.65 54589.00 88888.00 2015-09-12 18:56:44.875 255 12575.45 91.67 54588.95 88888.00 2015-09-12 18:56:45.000 255 12575.48 91.65 54588.93 88888.00 2015-09-12 18:56:45.125 255 12575.48 91.67 54588.93 88888.00 2015-09-12 18:56:45.250 255 12575.52 91.67 54588.93 88888.00 2015-09-12 18:56:45.375 255 12575.58 91.70 54588.93 88888.00 2015-09-12 18:56:45.500 255 12575.60 91.72 54588.93 88888.00 2015-09-12 18:56:45.625 255 12575.65 91.72 54588.90 88888.00 2015-09-12 18:56:45.750 255 12575.65 91.70 54588.88 88888.00 2015-09-12 18:56:45.875 255 12575.65 91.70 54588.85 88888.00 2015-09-12 18:56:46.000 255 12575.75 91.72 54588.85 88888.00 2015-09-12 18:56:46.125 255 12575.70 91.75 54588.82 88888.00 2015-09-12 18:56:46.250 255 12575.62 91.78 54588.85 88888.00 2015-09-12 18:56:46.375 255 12575.75 91.80 54588.82 88888.00 2015-09-12 18:56:46.500 255 12575.83 91.80 54588.82 88888.00 2015-09-12 18:56:46.625 255 12575.90 91.83 54588.80 88888.00 2015-09-12 18:56:46.750 255 12575.88 91.85 54588.80 88888.00 2015-09-12 18:56:46.875 255 12575.88 91.88 54588.78 88888.00 2015-09-12 18:56:47.000 255 12575.90 91.85 54588.75 88888.00 2015-09-12 18:56:47.125 255 12575.98 91.88 54588.75 88888.00 2015-09-12 18:56:47.250 255 12576.00 91.90 54588.75 88888.00 2015-09-12 18:56:47.375 255 12576.05 91.90 54588.72 88888.00 2015-09-12 18:56:47.500 255 12576.08 91.88 54588.70 88888.00 2015-09-12 18:56:47.625 255 12576.10 91.95 54588.70 88888.00 2015-09-12 18:56:47.750 255 12576.10 91.95 54588.72 88888.00 2015-09-12 18:56:47.875 255 12576.08 91.92 54588.70 88888.00 2015-09-12 18:56:48.000 255 12576.10 91.95 54588.68 88888.00 2015-09-12 18:56:48.125 255 12576.10 91.97 54588.65 88888.00 2015-09-12 18:56:48.250 255 12576.15 92.00 54588.68 88888.00 2015-09-12 18:56:48.375 255 12576.20 92.03 54588.65 88888.00 2015-09-12 18:56:48.500 255 12576.20 92.05 54588.62 88888.00 2015-09-12 18:56:48.625 255 12576.25 92.05 54588.62 88888.00 2015-09-12 18:56:48.750 255 12576.35 92.08 54588.62 88888.00 2015-09-12 18:56:48.875 255 12576.35 92.08 54588.62 88888.00 2015-09-12 18:56:49.000 255 12576.38 92.12 54588.60 88888.00 2015-09-12 18:56:49.125 255 12576.35 92.12 54588.60 88888.00 2015-09-12 18:56:49.250 255 12576.38 92.10 54588.57 88888.00 2015-09-12 18:56:49.375 255 12576.50 92.12 54588.57 88888.00 2015-09-12 18:56:49.500 255 12576.50 92.15 54588.57 88888.00 2015-09-12 18:56:49.625 255 12576.48 92.17 54588.57 88888.00 2015-09-12 18:56:49.750 255 12576.48 92.22 54588.55 88888.00 2015-09-12 18:56:49.875 255 12576.50 92.20 54588.53 88888.00 2015-09-12 18:56:50.000 255 12576.55 92.20 54588.53 88888.00 2015-09-12 18:56:50.125 255 12576.58 92.25 54588.50 88888.00 2015-09-12 18:56:50.250 255 12576.52 92.25 54588.47 88888.00 2015-09-12 18:56:50.375 255 12576.60 92.28 54588.47 88888.00 2015-09-12 18:56:50.500 255 12576.70 92.30 54588.47 88888.00 2015-09-12 18:56:50.625 255 12576.77 92.30 54588.47 88888.00 2015-09-12 18:56:50.750 255 12576.77 92.35 54588.47 88888.00 2015-09-12 18:56:50.875 255 12576.77 92.38 54588.47 88888.00 2015-09-12 18:56:51.000 255 12576.77 92.38 54588.43 88888.00 2015-09-12 18:56:51.125 255 12576.80 92.38 54588.40 88888.00 2015-09-12 18:56:51.250 255 12576.85 92.40 54588.43 88888.00 2015-09-12 18:56:51.375 255 12576.88 92.42 54588.43 88888.00 2015-09-12 18:56:51.500 255 12576.85 92.42 54588.43 88888.00 2015-09-12 18:56:51.625 255 12576.85 92.40 54588.43 88888.00 2015-09-12 18:56:51.750 255 12576.90 92.40 54588.43 88888.00 2015-09-12 18:56:51.875 255 12576.95 92.42 54588.38 88888.00 2015-09-12 18:56:52.000 255 12577.05 92.42 54588.38 88888.00 2015-09-12 18:56:52.125 255 12577.12 92.47 54588.35 88888.00 2015-09-12 18:56:52.250 255 12577.10 92.47 54588.35 88888.00 2015-09-12 18:56:52.375 255 12577.12 92.47 54588.35 88888.00 2015-09-12 18:56:52.500 255 12577.17 92.47 54588.32 88888.00 2015-09-12 18:56:52.625 255 12577.20 92.53 54588.35 88888.00 2015-09-12 18:56:52.750 255 12577.23 92.55 54588.32 88888.00 2015-09-12 18:56:52.875 255 12577.35 92.60 54588.32 88888.00 2015-09-12 18:56:53.000 255 12577.40 92.60 54588.32 88888.00 2015-09-12 18:56:53.125 255 12577.42 92.62 54588.32 88888.00 2015-09-12 18:56:53.250 255 12577.42 92.62 54588.30 88888.00 2015-09-12 18:56:53.375 255 12577.40 92.67 54588.32 88888.00 2015-09-12 18:56:53.500 255 12577.45 92.67 54588.25 88888.00 2015-09-12 18:56:53.625 255 12577.52 92.70 54588.28 88888.00 2015-09-12 18:56:53.750 255 12577.58 92.70 54588.25 88888.00 2015-09-12 18:56:53.875 255 12577.58 92.70 54588.25 88888.00 2015-09-12 18:56:54.000 255 12577.58 92.75 54588.22 88888.00 2015-09-12 18:56:54.125 255 12577.60 92.75 54588.20 88888.00 2015-09-12 18:56:54.250 255 12577.65 92.72 54588.20 88888.00 2015-09-12 18:56:54.375 255 12577.75 92.72 54588.20 88888.00 2015-09-12 18:56:54.500 255 12577.73 92.72 54588.20 88888.00 2015-09-12 18:56:54.625 255 12577.70 92.72 54588.22 88888.00 2015-09-12 18:56:54.750 255 12577.83 92.78 54588.15 88888.00 2015-09-12 18:56:54.875 255 12577.92 92.78 54588.15 88888.00 2015-09-12 18:56:55.000 255 12577.90 92.80 54588.15 88888.00 2015-09-12 18:56:55.125 255 12577.92 92.80 54588.18 88888.00 2015-09-12 18:56:55.250 255 12577.92 92.78 54588.18 88888.00 2015-09-12 18:56:55.375 255 12577.95 92.78 54588.15 88888.00 2015-09-12 18:56:55.500 255 12577.95 92.80 54588.12 88888.00 2015-09-12 18:56:55.625 255 12578.00 92.80 54588.12 88888.00 2015-09-12 18:56:55.750 255 12578.08 92.80 54588.15 88888.00 2015-09-12 18:56:55.875 255 12578.17 92.80 54588.15 88888.00 2015-09-12 18:56:56.000 255 12578.17 92.83 54588.12 88888.00 2015-09-12 18:56:56.125 255 12578.12 92.85 54588.12 88888.00 2015-09-12 18:56:56.250 255 12578.12 92.85 54588.12 88888.00 2015-09-12 18:56:56.375 255 12578.12 92.83 54588.10 88888.00 2015-09-12 18:56:56.500 255 12578.12 92.83 54588.07 88888.00 2015-09-12 18:56:56.625 255 12578.17 92.83 54588.07 88888.00 2015-09-12 18:56:56.750 255 12578.25 92.88 54588.07 88888.00 2015-09-12 18:56:56.875 255 12578.23 92.90 54588.10 88888.00 2015-09-12 18:56:57.000 255 12578.25 92.88 54588.07 88888.00 2015-09-12 18:56:57.125 255 12578.33 92.88 54588.07 88888.00 2015-09-12 18:56:57.250 255 12578.38 92.85 54588.07 88888.00 2015-09-12 18:56:57.375 255 12578.40 92.85 54588.05 88888.00 2015-09-12 18:56:57.500 255 12578.35 92.83 54588.07 88888.00 2015-09-12 18:56:57.625 255 12578.38 92.85 54588.07 88888.00 2015-09-12 18:56:57.750 255 12578.40 92.88 54588.05 88888.00 2015-09-12 18:56:57.875 255 12578.40 92.85 54588.05 88888.00 2015-09-12 18:56:58.000 255 12578.45 92.88 54588.05 88888.00 2015-09-12 18:56:58.125 255 12578.52 92.85 54588.05 88888.00 2015-09-12 18:56:58.250 255 12578.50 92.83 54588.05 88888.00 2015-09-12 18:56:58.375 255 12578.58 92.85 54588.03 88888.00 2015-09-12 18:56:58.500 255 12578.55 92.85 54588.00 88888.00 2015-09-12 18:56:58.625 255 12578.58 92.83 54588.00 88888.00 2015-09-12 18:56:58.750 255 12578.65 92.83 54588.00 88888.00 2015-09-12 18:56:58.875 255 12578.70 92.83 54588.00 88888.00 2015-09-12 18:56:59.000 255 12578.70 92.83 54588.00 88888.00 2015-09-12 18:56:59.125 255 12578.67 92.80 54588.00 88888.00 2015-09-12 18:56:59.250 255 12578.70 92.75 54588.03 88888.00 2015-09-12 18:56:59.375 255 12578.77 92.78 54588.00 88888.00 2015-09-12 18:56:59.500 255 12578.77 92.78 54588.03 88888.00 2015-09-12 18:56:59.625 255 12578.77 92.78 54588.00 88888.00 2015-09-12 18:56:59.750 255 12578.80 92.72 54588.00 88888.00 2015-09-12 18:56:59.875 255 12578.85 92.72 54588.00 88888.00 2015-09-12 18:57:00.000 255 12578.92 92.70 54588.00 88888.00 2015-09-12 18:57:00.125 255 12578.98 92.70 54588.00 88888.00 2015-09-12 18:57:00.250 255 12578.92 92.67 54588.03 88888.00 2015-09-12 18:57:00.375 255 12578.92 92.67 54588.03 88888.00 2015-09-12 18:57:00.500 255 12578.92 92.67 54588.00 88888.00 2015-09-12 18:57:00.625 255 12578.92 92.62 54588.00 88888.00 2015-09-12 18:57:00.750 255 12578.90 92.60 54588.03 88888.00 2015-09-12 18:57:00.875 255 12578.88 92.58 54588.03 88888.00 2015-09-12 18:57:01.000 255 12578.92 92.55 54588.03 88888.00 2015-09-12 18:57:01.125 255 12578.95 92.53 54588.03 88888.00 2015-09-12 18:57:01.250 255 12578.95 92.50 54588.03 88888.00 2015-09-12 18:57:01.375 255 12579.02 92.50 54588.03 88888.00 2015-09-12 18:57:01.500 255 12579.02 92.47 54588.03 88888.00 2015-09-12 18:57:01.625 255 12579.08 92.45 54588.03 88888.00 2015-09-12 18:57:01.750 255 12579.10 92.45 54588.03 88888.00 2015-09-12 18:57:01.875 255 12579.08 92.45 54588.03 88888.00 2015-09-12 18:57:02.000 255 12579.12 92.40 54588.03 88888.00 2015-09-12 18:57:02.125 255 12579.10 92.38 54588.05 88888.00 2015-09-12 18:57:02.250 255 12579.10 92.35 54588.05 88888.00 2015-09-12 18:57:02.375 255 12579.12 92.35 54588.05 88888.00 2015-09-12 18:57:02.500 255 12579.12 92.30 54588.03 88888.00 2015-09-12 18:57:02.625 255 12579.17 92.28 54588.05 88888.00 2015-09-12 18:57:02.750 255 12579.15 92.25 54588.07 88888.00 2015-09-12 18:57:02.875 255 12579.12 92.22 54588.05 88888.00 2015-09-12 18:57:03.000 255 12579.15 92.17 54588.07 88888.00 2015-09-12 18:57:03.125 255 12579.15 92.15 54588.10 88888.00 2015-09-12 18:57:03.250 255 12579.15 92.15 54588.07 88888.00 2015-09-12 18:57:03.375 255 12579.15 92.12 54588.07 88888.00 2015-09-12 18:57:03.500 255 12579.12 92.10 54588.07 88888.00 2015-09-12 18:57:03.625 255 12579.15 92.10 54588.10 88888.00 2015-09-12 18:57:03.750 255 12579.17 92.10 54588.10 88888.00 2015-09-12 18:57:03.875 255 12579.17 92.08 54588.12 88888.00 2015-09-12 18:57:04.000 255 12579.17 92.03 54588.12 88888.00 2015-09-12 18:57:04.125 255 12579.17 92.00 54588.12 88888.00 2015-09-12 18:57:04.250 255 12579.12 91.95 54588.15 88888.00 2015-09-12 18:57:04.375 255 12579.15 91.95 54588.15 88888.00 2015-09-12 18:57:04.500 255 12579.15 91.92 54588.12 88888.00 2015-09-12 18:57:04.625 255 12579.15 91.88 54588.15 88888.00 2015-09-12 18:57:04.750 255 12579.15 91.85 54588.15 88888.00 2015-09-12 18:57:04.875 255 12579.15 91.85 54588.15 88888.00 2015-09-12 18:57:05.000 255 12579.15 91.80 54588.15 88888.00 2015-09-12 18:57:05.125 255 12579.15 91.78 54588.18 88888.00 2015-09-12 18:57:05.250 255 12579.12 91.75 54588.18 88888.00 2015-09-12 18:57:05.375 255 12579.15 91.75 54588.20 88888.00 2015-09-12 18:57:05.500 255 12579.15 91.72 54588.20 88888.00 2015-09-12 18:57:05.625 255 12579.17 91.70 54588.20 88888.00 2015-09-12 18:57:05.750 255 12579.20 91.67 54588.20 88888.00 2015-09-12 18:57:05.875 255 12579.17 91.65 54588.20 88888.00 2015-09-12 18:57:06.000 255 12579.10 91.60 54588.22 88888.00 2015-09-12 18:57:06.125 255 12579.10 91.58 54588.22 88888.00 2015-09-12 18:57:06.250 255 12579.12 91.53 54588.25 88888.00 2015-09-12 18:57:06.375 255 12579.17 91.50 54588.25 88888.00 2015-09-12 18:57:06.500 255 12579.15 91.47 54588.28 88888.00 2015-09-12 18:57:06.625 255 12579.17 91.42 54588.28 88888.00 2015-09-12 18:57:06.750 255 12579.20 91.40 54588.25 88888.00 2015-09-12 18:57:06.875 255 12579.12 91.42 54588.28 88888.00 2015-09-12 18:57:07.000 255 12579.08 91.40 54588.30 88888.00 2015-09-12 18:57:07.125 255 12579.08 91.38 54588.30 88888.00 2015-09-12 18:57:07.250 255 12579.10 91.33 54588.32 88888.00 2015-09-12 18:57:07.375 255 12579.15 91.30 54588.32 88888.00 2015-09-12 18:57:07.500 255 12579.15 91.28 54588.32 88888.00 2015-09-12 18:57:07.625 255 12579.05 91.25 54588.32 88888.00 2015-09-12 18:57:07.750 255 12579.00 91.25 54588.38 88888.00 2015-09-12 18:57:07.875 255 12579.00 91.20 54588.38 88888.00 2015-09-12 18:57:08.000 255 12578.95 91.15 54588.38 88888.00 2015-09-12 18:57:08.125 255 12578.90 91.12 54588.38 88888.00 2015-09-12 18:57:08.250 255 12578.88 91.10 54588.35 88888.00 2015-09-12 18:57:08.375 255 12578.95 91.10 54588.38 88888.00 2015-09-12 18:57:08.500 255 12578.90 91.10 54588.40 88888.00 2015-09-12 18:57:08.625 255 12578.90 91.08 54588.43 88888.00 2015-09-12 18:57:08.750 255 12578.90 91.05 54588.43 88888.00 2015-09-12 18:57:08.875 255 12578.95 91.03 54588.45 88888.00 2015-09-12 18:57:09.000 255 12579.00 91.00 54588.43 88888.00 2015-09-12 18:57:09.125 255 12579.02 91.00 54588.43 88888.00 2015-09-12 18:57:09.250 255 12578.98 90.92 54588.43 88888.00 2015-09-12 18:57:09.375 255 12578.98 90.90 54588.45 88888.00 2015-09-12 18:57:09.500 255 12578.95 90.92 54588.47 88888.00 2015-09-12 18:57:09.625 255 12578.98 90.90 54588.50 88888.00 2015-09-12 18:57:09.750 255 12578.95 90.88 54588.47 88888.00 2015-09-12 18:57:09.875 255 12578.88 90.85 54588.50 88888.00 2015-09-12 18:57:10.000 255 12578.83 90.80 54588.50 88888.00 2015-09-12 18:57:10.125 255 12578.75 90.80 54588.53 88888.00 2015-09-12 18:57:10.250 255 12578.77 90.75 54588.53 88888.00 2015-09-12 18:57:10.375 255 12578.98 90.75 54588.53 88888.00 2015-09-12 18:57:10.500 255 12579.02 90.78 54588.57 88888.00 2015-09-12 18:57:10.625 255 12578.95 90.72 54588.57 88888.00 2015-09-12 18:57:10.750 255 12578.85 90.70 54588.57 88888.00 2015-09-12 18:57:10.875 255 12578.85 90.67 54588.60 88888.00 2015-09-12 18:57:11.000 255 12578.92 90.67 54588.60 88888.00 2015-09-12 18:57:11.125 255 12578.90 90.65 54588.60 88888.00 2015-09-12 18:57:11.250 255 12578.90 90.60 54588.60 88888.00 2015-09-12 18:57:11.375 255 12578.92 90.62 54588.60 88888.00 2015-09-12 18:57:11.500 255 12578.88 90.60 54588.62 88888.00 2015-09-12 18:57:11.625 255 12578.88 90.58 54588.62 88888.00 2015-09-12 18:57:11.750 255 12578.92 90.55 54588.68 88888.00 2015-09-12 18:57:11.875 255 12578.92 90.53 54588.68 88888.00 2015-09-12 18:57:12.000 255 12578.92 90.50 54588.70 88888.00 2015-09-12 18:57:12.125 255 12578.90 90.47 54588.70 88888.00 2015-09-12 18:57:12.250 255 12578.90 90.47 54588.72 88888.00 2015-09-12 18:57:12.375 255 12578.90 90.45 54588.70 88888.00 2015-09-12 18:57:12.500 255 12578.85 90.40 54588.72 88888.00 2015-09-12 18:57:12.625 255 12578.85 90.42 54588.70 88888.00 2015-09-12 18:57:12.750 255 12578.83 90.42 54588.70 88888.00 2015-09-12 18:57:12.875 255 12578.85 90.40 54588.70 88888.00 2015-09-12 18:57:13.000 255 12578.85 90.38 54588.72 88888.00 2015-09-12 18:57:13.125 255 12578.80 90.35 54588.78 88888.00 2015-09-12 18:57:13.250 255 12578.80 90.35 54588.78 88888.00 2015-09-12 18:57:13.375 255 12578.85 90.35 54588.78 88888.00 2015-09-12 18:57:13.500 255 12578.85 90.38 54588.78 88888.00 2015-09-12 18:57:13.625 255 12578.83 90.33 54588.80 88888.00 2015-09-12 18:57:13.750 255 12578.85 90.28 54588.80 88888.00 2015-09-12 18:57:13.875 255 12578.83 90.28 54588.82 88888.00 2015-09-12 18:57:14.000 255 12578.83 90.25 54588.80 88888.00 2015-09-12 18:57:14.125 255 12578.83 90.28 54588.82 88888.00 2015-09-12 18:57:14.250 255 12578.90 90.22 54588.80 88888.00 2015-09-12 18:57:14.375 255 12578.95 90.22 54588.82 88888.00 2015-09-12 18:57:14.500 255 12578.92 90.22 54588.82 88888.00 2015-09-12 18:57:14.625 255 12578.92 90.20 54588.82 88888.00 2015-09-12 18:57:14.750 255 12578.85 90.20 54588.82 88888.00 2015-09-12 18:57:14.875 255 12578.83 90.17 54588.85 88888.00 2015-09-12 18:57:15.000 255 12578.88 90.17 54588.88 88888.00 2015-09-12 18:57:15.125 255 12578.90 90.15 54588.85 88888.00 2015-09-12 18:57:15.250 255 12578.90 90.12 54588.82 88888.00 2015-09-12 18:57:15.375 255 12578.88 90.08 54588.85 88888.00 2015-09-12 18:57:15.500 255 12578.88 90.05 54588.88 88888.00 2015-09-12 18:57:15.625 255 12578.85 90.08 54588.90 88888.00 2015-09-12 18:57:15.750 255 12578.77 90.08 54588.90 88888.00 2015-09-12 18:57:15.875 255 12578.77 90.08 54588.93 88888.00 2015-09-12 18:57:16.000 255 12578.80 90.05 54588.93 88888.00 2015-09-12 18:57:16.125 255 12578.88 90.05 54588.93 88888.00 2015-09-12 18:57:16.250 255 12578.88 89.97 54588.93 88888.00 2015-09-12 18:57:16.375 255 12578.92 90.00 54588.93 88888.00 2015-09-12 18:57:16.500 255 12578.92 89.97 54588.90 88888.00 2015-09-12 18:57:16.625 255 12578.90 89.95 54588.95 88888.00 2015-09-12 18:57:16.750 255 12578.90 89.97 54588.93 88888.00 2015-09-12 18:57:16.875 255 12578.85 89.95 54588.95 88888.00 2015-09-12 18:57:17.000 255 12578.85 89.95 54588.93 88888.00 2015-09-12 18:57:17.125 255 12578.88 89.92 54588.95 88888.00 2015-09-12 18:57:17.250 255 12578.92 89.88 54588.97 88888.00 2015-09-12 18:57:17.375 255 12578.92 89.88 54588.97 88888.00 2015-09-12 18:57:17.500 255 12578.80 89.90 54589.00 88888.00 2015-09-12 18:57:17.625 255 12578.85 89.88 54589.03 88888.00 2015-09-12 18:57:17.750 255 12578.88 89.85 54589.05 88888.00 2015-09-12 18:57:17.875 255 12578.90 89.80 54589.05 88888.00 2015-09-12 18:57:18.000 255 12578.88 89.80 54589.03 88888.00 2015-09-12 18:57:18.125 255 12578.85 89.78 54589.03 88888.00 2015-09-12 18:57:18.250 255 12578.80 89.78 54589.05 88888.00 2015-09-12 18:57:18.375 255 12578.83 89.80 54589.05 88888.00 2015-09-12 18:57:18.500 255 12578.83 89.80 54589.07 88888.00 2015-09-12 18:57:18.625 255 12578.88 89.78 54589.07 88888.00 2015-09-12 18:57:18.750 255 12578.90 89.78 54589.05 88888.00 2015-09-12 18:57:18.875 255 12578.88 89.78 54589.07 88888.00 2015-09-12 18:57:19.000 255 12578.83 89.75 54589.07 88888.00 2015-09-12 18:57:19.125 255 12578.85 89.75 54589.10 88888.00 2015-09-12 18:57:19.250 255 12578.90 89.72 54589.10 88888.00 2015-09-12 18:57:19.375 255 12578.92 89.67 54589.12 88888.00 2015-09-12 18:57:19.500 255 12578.92 89.65 54589.12 88888.00 2015-09-12 18:57:19.625 255 12578.90 89.67 54589.12 88888.00 2015-09-12 18:57:19.750 255 12578.88 89.67 54589.12 88888.00 2015-09-12 18:57:19.875 255 12578.90 89.65 54589.12 88888.00 2015-09-12 18:57:20.000 255 12578.88 89.62 54589.18 88888.00 2015-09-12 18:57:20.125 255 12578.85 89.62 54589.18 88888.00 2015-09-12 18:57:20.250 255 12578.83 89.60 54589.18 88888.00 2015-09-12 18:57:20.375 255 12578.85 89.62 54589.18 88888.00 2015-09-12 18:57:20.500 255 12578.90 89.60 54589.18 88888.00 2015-09-12 18:57:20.625 255 12578.90 89.58 54589.18 88888.00 2015-09-12 18:57:20.750 255 12578.90 89.58 54589.20 88888.00 2015-09-12 18:57:20.875 255 12578.90 89.58 54589.20 88888.00 2015-09-12 18:57:21.000 255 12578.85 89.53 54589.18 88888.00 2015-09-12 18:57:21.125 255 12578.77 89.53 54589.20 88888.00 2015-09-12 18:57:21.250 255 12578.75 89.53 54589.22 88888.00 2015-09-12 18:57:21.375 255 12578.77 89.50 54589.22 88888.00 2015-09-12 18:57:21.500 255 12578.77 89.50 54589.20 88888.00 2015-09-12 18:57:21.625 255 12578.77 89.47 54589.22 88888.00 2015-09-12 18:57:21.750 255 12578.83 89.45 54589.25 88888.00 2015-09-12 18:57:21.875 255 12578.77 89.42 54589.28 88888.00 2015-09-12 18:57:22.000 255 12578.83 89.42 54589.25 88888.00 2015-09-12 18:57:22.125 255 12578.80 89.40 54589.28 88888.00 2015-09-12 18:57:22.250 255 12578.77 89.40 54589.28 88888.00 2015-09-12 18:57:22.375 255 12578.75 89.40 54589.28 88888.00 2015-09-12 18:57:22.500 255 12578.73 89.38 54589.30 88888.00 2015-09-12 18:57:22.625 255 12578.67 89.35 54589.30 88888.00 2015-09-12 18:57:22.750 255 12578.67 89.33 54589.32 88888.00 2015-09-12 18:57:22.875 255 12578.73 89.30 54589.30 88888.00 2015-09-12 18:57:23.000 255 12578.73 89.28 54589.30 88888.00 2015-09-12 18:57:23.125 255 12578.67 89.28 54589.32 88888.00 2015-09-12 18:57:23.250 255 12578.62 89.25 54589.32 88888.00 2015-09-12 18:57:23.375 255 12578.62 89.28 54589.32 88888.00 2015-09-12 18:57:23.500 255 12578.60 89.28 54589.35 88888.00 2015-09-12 18:57:23.625 255 12578.60 89.22 54589.35 88888.00 2015-09-12 18:57:23.750 255 12578.60 89.22 54589.35 88888.00 2015-09-12 18:57:23.875 255 12578.58 89.20 54589.38 88888.00 2015-09-12 18:57:24.000 255 12578.65 89.20 54589.40 88888.00 2015-09-12 18:57:24.125 255 12578.67 89.20 54589.40 88888.00 2015-09-12 18:57:24.250 255 12578.60 89.20 54589.40 88888.00 2015-09-12 18:57:24.375 255 12578.62 89.20 54589.40 88888.00 2015-09-12 18:57:24.500 255 12578.55 89.20 54589.43 88888.00 2015-09-12 18:57:24.625 255 12578.48 89.15 54589.45 88888.00 2015-09-12 18:57:24.750 255 12578.42 89.15 54589.47 88888.00 2015-09-12 18:57:24.875 255 12578.42 89.12 54589.47 88888.00 2015-09-12 18:57:25.000 255 12578.40 89.15 54589.45 88888.00 2015-09-12 18:57:25.125 255 12578.40 89.15 54589.47 88888.00 2015-09-12 18:57:25.250 255 12578.38 89.12 54589.45 88888.00 2015-09-12 18:57:25.375 255 12578.45 89.15 54589.47 88888.00 2015-09-12 18:57:25.500 255 12578.40 89.12 54589.50 88888.00 2015-09-12 18:57:25.625 255 12578.40 89.10 54589.50 88888.00 2015-09-12 18:57:25.750 255 12578.35 89.08 54589.50 88888.00 2015-09-12 18:57:25.875 255 12578.30 89.05 54589.50 88888.00 2015-09-12 18:57:26.000 255 12578.30 89.03 54589.45 88888.00 2015-09-12 18:57:26.125 255 12578.27 89.05 54589.45 88888.00 2015-09-12 18:57:26.250 255 12578.20 89.03 54589.47 88888.00 2015-09-12 18:57:26.375 255 12578.17 89.05 54589.50 88888.00 2015-09-12 18:57:26.500 255 12578.15 89.05 54589.50 88888.00 2015-09-12 18:57:26.625 255 12578.15 89.05 54589.53 88888.00 2015-09-12 18:57:26.750 255 12578.12 89.05 54589.53 88888.00 2015-09-12 18:57:26.875 255 12578.10 89.05 54589.55 88888.00 2015-09-12 18:57:27.000 255 12578.08 89.03 54589.55 88888.00 2015-09-12 18:57:27.125 255 12578.05 89.05 54589.55 88888.00 2015-09-12 18:57:27.250 255 12577.98 89.08 54589.57 88888.00 2015-09-12 18:57:27.375 255 12578.00 89.05 54589.60 88888.00 2015-09-12 18:57:27.500 255 12577.98 89.05 54589.60 88888.00 2015-09-12 18:57:27.625 255 12577.92 89.05 54589.57 88888.00 2015-09-12 18:57:27.750 255 12577.92 89.05 54589.57 88888.00 2015-09-12 18:57:27.875 255 12577.92 89.03 54589.60 88888.00 2015-09-12 18:57:28.000 255 12577.90 89.05 54589.57 88888.00 2015-09-12 18:57:28.125 255 12577.90 89.05 54589.60 88888.00 2015-09-12 18:57:28.250 255 12577.80 89.03 54589.62 88888.00 2015-09-12 18:57:28.375 255 12577.77 89.08 54589.62 88888.00 2015-09-12 18:57:28.500 255 12577.77 89.05 54589.62 88888.00 2015-09-12 18:57:28.625 255 12577.80 89.03 54589.62 88888.00 2015-09-12 18:57:28.750 255 12577.73 89.03 54589.65 88888.00 2015-09-12 18:57:28.875 255 12577.62 89.00 54589.62 88888.00 2015-09-12 18:57:29.000 255 12577.55 89.03 54589.62 88888.00 2015-09-12 18:57:29.125 255 12577.52 89.03 54589.65 88888.00 2015-09-12 18:57:29.250 255 12577.55 89.05 54589.62 88888.00 2015-09-12 18:57:29.375 255 12577.60 89.08 54589.65 88888.00 2015-09-12 18:57:29.500 255 12577.58 89.08 54589.68 88888.00 2015-09-12 18:57:29.625 255 12577.55 89.03 54589.70 88888.00 2015-09-12 18:57:29.750 255 12577.45 89.03 54589.70 88888.00 2015-09-12 18:57:29.875 255 12577.45 89.03 54589.70 88888.00 2015-09-12 18:57:30.000 255 12577.40 89.00 54589.72 88888.00 2015-09-12 18:57:30.125 255 12577.40 89.00 54589.72 88888.00 2015-09-12 18:57:30.250 255 12577.40 89.05 54589.72 88888.00 2015-09-12 18:57:30.375 255 12577.40 89.05 54589.72 88888.00 2015-09-12 18:57:30.500 255 12577.27 89.03 54589.72 88888.00 2015-09-12 18:57:30.625 255 12577.27 89.03 54589.75 88888.00 2015-09-12 18:57:30.750 255 12577.23 89.03 54589.72 88888.00 2015-09-12 18:57:30.875 255 12577.17 89.00 54589.75 88888.00 2015-09-12 18:57:31.000 255 12577.08 89.00 54589.72 88888.00 2015-09-12 18:57:31.125 255 12577.05 89.05 54589.75 88888.00 2015-09-12 18:57:31.250 255 12577.08 89.03 54589.75 88888.00 2015-09-12 18:57:31.375 255 12577.05 89.03 54589.78 88888.00 2015-09-12 18:57:31.500 255 12577.05 89.05 54589.75 88888.00 2015-09-12 18:57:31.625 255 12576.95 89.10 54589.75 88888.00 2015-09-12 18:57:31.750 255 12576.92 89.15 54589.78 88888.00 2015-09-12 18:57:31.875 255 12576.88 89.12 54589.80 88888.00 2015-09-12 18:57:32.000 255 12576.88 89.12 54589.78 88888.00 2015-09-12 18:57:32.125 255 12576.88 89.12 54589.78 88888.00 2015-09-12 18:57:32.250 255 12576.83 89.05 54589.80 88888.00 2015-09-12 18:57:32.375 255 12576.80 89.08 54589.80 88888.00 2015-09-12 18:57:32.500 255 12576.73 89.10 54589.80 88888.00 2015-09-12 18:57:32.625 255 12576.73 89.10 54589.85 88888.00 2015-09-12 18:57:32.750 255 12576.67 89.10 54589.88 88888.00 2015-09-12 18:57:32.875 255 12576.62 89.10 54589.85 88888.00 2015-09-12 18:57:33.000 255 12576.58 89.08 54589.80 88888.00 2015-09-12 18:57:33.125 255 12576.45 89.10 54589.82 88888.00 2015-09-12 18:57:33.250 255 12576.38 89.12 54589.85 88888.00 2015-09-12 18:57:33.375 255 12576.38 89.12 54589.88 88888.00 2015-09-12 18:57:33.500 255 12576.40 89.12 54589.88 88888.00 2015-09-12 18:57:33.625 255 12576.42 89.10 54589.90 88888.00 2015-09-12 18:57:33.750 255 12576.35 89.08 54589.90 88888.00 2015-09-12 18:57:33.875 255 12576.25 89.10 54589.85 88888.00 2015-09-12 18:57:34.000 255 12576.17 89.12 54589.85 88888.00 2015-09-12 18:57:34.125 255 12576.15 89.17 54589.85 88888.00 2015-09-12 18:57:34.250 255 12576.17 89.12 54589.90 88888.00 2015-09-12 18:57:34.375 255 12576.20 89.15 54589.93 88888.00 2015-09-12 18:57:34.500 255 12576.20 89.17 54589.93 88888.00 2015-09-12 18:57:34.625 255 12576.20 89.12 54589.93 88888.00 2015-09-12 18:57:34.750 255 12576.08 89.15 54589.90 88888.00 2015-09-12 18:57:34.875 255 12575.98 89.17 54589.95 88888.00 2015-09-12 18:57:35.000 255 12576.00 89.20 54589.95 88888.00 2015-09-12 18:57:35.125 255 12576.00 89.17 54589.97 88888.00 2015-09-12 18:57:35.250 255 12575.95 89.15 54589.97 88888.00 2015-09-12 18:57:35.375 255 12575.92 89.15 54590.00 88888.00 2015-09-12 18:57:35.500 255 12575.88 89.17 54590.00 88888.00 2015-09-12 18:57:35.625 255 12575.83 89.20 54589.97 88888.00 2015-09-12 18:57:35.750 255 12575.75 89.15 54589.97 88888.00 2015-09-12 18:57:35.875 255 12575.70 89.17 54590.00 88888.00 2015-09-12 18:57:36.000 255 12575.73 89.20 54589.97 88888.00 2015-09-12 18:57:36.125 255 12575.70 89.20 54590.00 88888.00 2015-09-12 18:57:36.250 255 12575.60 89.17 54590.05 88888.00 2015-09-12 18:57:36.375 255 12575.58 89.22 54590.05 88888.00 2015-09-12 18:57:36.500 255 12575.48 89.20 54590.05 88888.00 2015-09-12 18:57:36.625 255 12575.45 89.22 54590.03 88888.00 2015-09-12 18:57:36.750 255 12575.42 89.22 54590.03 88888.00 2015-09-12 18:57:36.875 255 12575.33 89.22 54590.05 88888.00 2015-09-12 18:57:37.000 255 12575.30 89.20 54590.05 88888.00 2015-09-12 18:57:37.125 255 12575.33 89.20 54590.07 88888.00 2015-09-12 18:57:37.250 255 12575.30 89.22 54590.05 88888.00 2015-09-12 18:57:37.375 255 12575.25 89.25 54590.05 88888.00 2015-09-12 18:57:37.500 255 12575.23 89.28 54590.07 88888.00 2015-09-12 18:57:37.625 255 12575.12 89.25 54590.07 88888.00 2015-09-12 18:57:37.750 255 12575.05 89.25 54590.07 88888.00 2015-09-12 18:57:37.875 255 12575.02 89.30 54590.05 88888.00 2015-09-12 18:57:38.000 255 12575.02 89.30 54590.07 88888.00 2015-09-12 18:57:38.125 255 12574.98 89.33 54590.07 88888.00 2015-09-12 18:57:38.250 255 12574.90 89.30 54590.10 88888.00 2015-09-12 18:57:38.375 255 12574.95 89.33 54590.10 88888.00 2015-09-12 18:57:38.500 255 12574.92 89.33 54590.07 88888.00 2015-09-12 18:57:38.625 255 12574.90 89.35 54590.07 88888.00 2015-09-12 18:57:38.750 255 12574.85 89.35 54590.07 88888.00 2015-09-12 18:57:38.875 255 12574.83 89.33 54590.10 88888.00 2015-09-12 18:57:39.000 255 12574.83 89.33 54590.10 88888.00 2015-09-12 18:57:39.125 255 12574.85 89.35 54590.10 88888.00 2015-09-12 18:57:39.250 255 12574.77 89.35 54590.10 88888.00 2015-09-12 18:57:39.375 255 12574.73 89.38 54590.15 88888.00 2015-09-12 18:57:39.500 255 12574.65 89.40 54590.12 88888.00 2015-09-12 18:57:39.625 255 12574.60 89.40 54590.12 88888.00 2015-09-12 18:57:39.750 255 12574.55 89.40 54590.12 88888.00 2015-09-12 18:57:39.875 255 12574.52 89.40 54590.12 88888.00 2015-09-12 18:57:40.000 255 12574.50 89.40 54590.12 88888.00 2015-09-12 18:57:40.125 255 12574.45 89.40 54590.18 88888.00 2015-09-12 18:57:40.250 255 12574.40 89.38 54590.15 88888.00 2015-09-12 18:57:40.375 255 12574.40 89.38 54590.12 88888.00 2015-09-12 18:57:40.500 255 12574.35 89.42 54590.15 88888.00 2015-09-12 18:57:40.625 255 12574.35 89.42 54590.18 88888.00 2015-09-12 18:57:40.750 255 12574.30 89.47 54590.18 88888.00 2015-09-12 18:57:40.875 255 12574.27 89.47 54590.15 88888.00 2015-09-12 18:57:41.000 255 12574.17 89.47 54590.18 88888.00 2015-09-12 18:57:41.125 255 12574.10 89.50 54590.18 88888.00 2015-09-12 18:57:41.250 255 12574.05 89.50 54590.18 88888.00 2015-09-12 18:57:41.375 255 12574.10 89.47 54590.18 88888.00 2015-09-12 18:57:41.500 255 12574.17 89.53 54590.15 88888.00 2015-09-12 18:57:41.625 255 12574.15 89.53 54590.18 88888.00 2015-09-12 18:57:41.750 255 12574.10 89.53 54590.18 88888.00 2015-09-12 18:57:41.875 255 12574.05 89.55 54590.18 88888.00 2015-09-12 18:57:42.000 255 12574.02 89.55 54590.18 88888.00 2015-09-12 18:57:42.125 255 12573.98 89.55 54590.20 88888.00 2015-09-12 18:57:42.250 255 12573.95 89.53 54590.20 88888.00 2015-09-12 18:57:42.375 255 12573.95 89.55 54590.15 88888.00 2015-09-12 18:57:42.500 255 12573.92 89.53 54590.12 88888.00 2015-09-12 18:57:42.625 255 12573.92 89.55 54590.15 88888.00 2015-09-12 18:57:42.750 255 12573.88 89.55 54590.18 88888.00 2015-09-12 18:57:42.875 255 12573.88 89.55 54590.18 88888.00 2015-09-12 18:57:43.000 255 12573.88 89.53 54590.15 88888.00 2015-09-12 18:57:43.125 255 12573.90 89.58 54590.18 88888.00 2015-09-12 18:57:43.250 255 12573.90 89.53 54590.15 88888.00 2015-09-12 18:57:43.375 255 12573.88 89.53 54590.15 88888.00 2015-09-12 18:57:43.500 255 12573.88 89.55 54590.15 88888.00 2015-09-12 18:57:43.625 255 12573.90 89.58 54590.15 88888.00 2015-09-12 18:57:43.750 255 12573.85 89.60 54590.15 88888.00 2015-09-12 18:57:43.875 255 12573.77 89.60 54590.15 88888.00 2015-09-12 18:57:44.000 255 12573.77 89.60 54590.15 88888.00 2015-09-12 18:57:44.125 255 12573.80 89.58 54590.15 88888.00 2015-09-12 18:57:44.250 255 12573.77 89.58 54590.12 88888.00 2015-09-12 18:57:44.375 255 12573.85 89.58 54590.10 88888.00 2015-09-12 18:57:44.500 255 12573.85 89.60 54590.10 88888.00 2015-09-12 18:57:44.625 255 12573.83 89.60 54590.10 88888.00 2015-09-12 18:57:44.750 255 12573.73 89.58 54590.07 88888.00 2015-09-12 18:57:44.875 255 12573.70 89.60 54590.07 88888.00 2015-09-12 18:57:45.000 255 12573.75 89.65 54590.07 88888.00 2015-09-12 18:57:45.125 255 12573.77 89.65 54590.07 88888.00 2015-09-12 18:57:45.250 255 12573.77 89.62 54590.07 88888.00 2015-09-12 18:57:45.375 255 12573.83 89.60 54590.07 88888.00 2015-09-12 18:57:45.500 255 12573.90 89.62 54590.05 88888.00 2015-09-12 18:57:45.625 255 12573.95 89.62 54590.03 88888.00 2015-09-12 18:57:45.750 255 12573.88 89.62 54590.05 88888.00 2015-09-12 18:57:45.875 255 12573.85 89.65 54590.03 88888.00 2015-09-12 18:57:46.000 255 12573.85 89.62 54590.00 88888.00 2015-09-12 18:57:46.125 255 12573.83 89.60 54590.03 88888.00 2015-09-12 18:57:46.250 255 12573.88 89.58 54590.00 88888.00 2015-09-12 18:57:46.375 255 12573.88 89.58 54590.00 88888.00 2015-09-12 18:57:46.500 255 12573.83 89.60 54589.97 88888.00 2015-09-12 18:57:46.625 255 12573.85 89.62 54589.97 88888.00 2015-09-12 18:57:46.750 255 12573.85 89.65 54589.95 88888.00 2015-09-12 18:57:46.875 255 12573.90 89.65 54589.97 88888.00 2015-09-12 18:57:47.000 255 12573.90 89.65 54589.95 88888.00 2015-09-12 18:57:47.125 255 12573.85 89.65 54589.97 88888.00 2015-09-12 18:57:47.250 255 12573.90 89.65 54589.95 88888.00 2015-09-12 18:57:47.375 255 12574.02 89.67 54589.93 88888.00 2015-09-12 18:57:47.500 255 12573.98 89.67 54589.93 88888.00 2015-09-12 18:57:47.625 255 12573.95 89.67 54589.93 88888.00 2015-09-12 18:57:47.750 255 12574.00 89.65 54589.88 88888.00 2015-09-12 18:57:47.875 255 12574.02 89.65 54589.88 88888.00 2015-09-12 18:57:48.000 255 12574.05 89.65 54589.90 88888.00 2015-09-12 18:57:48.125 255 12574.10 89.65 54589.90 88888.00 2015-09-12 18:57:48.250 255 12574.02 89.65 54589.88 88888.00 2015-09-12 18:57:48.375 255 12574.05 89.65 54589.85 88888.00 2015-09-12 18:57:48.500 255 12574.12 89.67 54589.85 88888.00 2015-09-12 18:57:48.625 255 12574.15 89.65 54589.85 88888.00 2015-09-12 18:57:48.750 255 12574.17 89.60 54589.80 88888.00 2015-09-12 18:57:48.875 255 12574.20 89.62 54589.82 88888.00 2015-09-12 18:57:49.000 255 12574.23 89.62 54589.80 88888.00 2015-09-12 18:57:49.125 255 12574.23 89.60 54589.78 88888.00 2015-09-12 18:57:49.250 255 12574.20 89.58 54589.75 88888.00 2015-09-12 18:57:49.375 255 12574.23 89.58 54589.72 88888.00 2015-09-12 18:57:49.500 255 12574.23 89.55 54589.75 88888.00 2015-09-12 18:57:49.625 255 12574.30 89.55 54589.72 88888.00 2015-09-12 18:57:49.750 255 12574.33 89.53 54589.72 88888.00 2015-09-12 18:57:49.875 255 12574.35 89.53 54589.75 88888.00 2015-09-12 18:57:50.000 255 12574.35 89.53 54589.72 88888.00 2015-09-12 18:57:50.125 255 12574.38 89.53 54589.72 88888.00 2015-09-12 18:57:50.250 255 12574.40 89.47 54589.70 88888.00 2015-09-12 18:57:50.375 255 12574.42 89.50 54589.70 88888.00 2015-09-12 18:57:50.500 255 12574.42 89.50 54589.70 88888.00 2015-09-12 18:57:50.625 255 12574.48 89.53 54589.68 88888.00 2015-09-12 18:57:50.750 255 12574.55 89.55 54589.68 88888.00 2015-09-12 18:57:50.875 255 12574.55 89.53 54589.68 88888.00 2015-09-12 18:57:51.000 255 12574.52 89.50 54589.65 88888.00 2015-09-12 18:57:51.125 255 12574.52 89.47 54589.65 88888.00 2015-09-12 18:57:51.250 255 12574.55 89.42 54589.60 88888.00 2015-09-12 18:57:51.375 255 12574.65 89.42 54589.60 88888.00 2015-09-12 18:57:51.500 255 12574.65 89.42 54589.60 88888.00 2015-09-12 18:57:51.625 255 12574.62 89.40 54589.57 88888.00 2015-09-12 18:57:51.750 255 12574.65 89.35 54589.60 88888.00 2015-09-12 18:57:51.875 255 12574.73 89.38 54589.55 88888.00 2015-09-12 18:57:52.000 255 12574.70 89.38 54589.55 88888.00 2015-09-12 18:57:52.125 255 12574.75 89.38 54589.55 88888.00 2015-09-12 18:57:52.250 255 12574.70 89.35 54589.57 88888.00 2015-09-12 18:57:52.375 255 12574.77 89.35 54589.57 88888.00 2015-09-12 18:57:52.500 255 12574.77 89.30 54589.55 88888.00 2015-09-12 18:57:52.625 255 12574.77 89.28 54589.55 88888.00 2015-09-12 18:57:52.750 255 12574.77 89.30 54589.55 88888.00 2015-09-12 18:57:52.875 255 12574.85 89.28 54589.53 88888.00 2015-09-12 18:57:53.000 255 12574.95 89.22 54589.47 88888.00 2015-09-12 18:57:53.125 255 12575.02 89.25 54589.50 88888.00 2015-09-12 18:57:53.250 255 12575.02 89.28 54589.50 88888.00 2015-09-12 18:57:53.375 255 12575.02 89.25 54589.50 88888.00 2015-09-12 18:57:53.500 255 12575.02 89.20 54589.45 88888.00 2015-09-12 18:57:53.625 255 12575.10 89.17 54589.43 88888.00 2015-09-12 18:57:53.750 255 12575.08 89.17 54589.43 88888.00 2015-09-12 18:57:53.875 255 12575.08 89.17 54589.43 88888.00 2015-09-12 18:57:54.000 255 12575.15 89.15 54589.40 88888.00 2015-09-12 18:57:54.125 255 12575.25 89.12 54589.43 88888.00 2015-09-12 18:57:54.250 255 12575.23 89.08 54589.40 88888.00 2015-09-12 18:57:54.375 255 12575.27 89.08 54589.38 88888.00 2015-09-12 18:57:54.500 255 12575.30 89.08 54589.35 88888.00 2015-09-12 18:57:54.625 255 12575.38 89.08 54589.35 88888.00 2015-09-12 18:57:54.750 255 12575.40 89.05 54589.35 88888.00 2015-09-12 18:57:54.875 255 12575.48 89.05 54589.35 88888.00 2015-09-12 18:57:55.000 255 12575.48 89.03 54589.32 88888.00 2015-09-12 18:57:55.125 255 12575.45 89.00 54589.32 88888.00 2015-09-12 18:57:55.250 255 12575.50 88.97 54589.30 88888.00 2015-09-12 18:57:55.375 255 12575.52 88.95 54589.28 88888.00 2015-09-12 18:57:55.500 255 12575.52 89.00 54589.30 88888.00 2015-09-12 18:57:55.625 255 12575.60 89.00 54589.30 88888.00 2015-09-12 18:57:55.750 255 12575.67 88.97 54589.30 88888.00 2015-09-12 18:57:55.875 255 12575.73 88.92 54589.30 88888.00 2015-09-12 18:57:56.000 255 12575.80 88.88 54589.28 88888.00 2015-09-12 18:57:56.125 255 12575.85 88.90 54589.25 88888.00 2015-09-12 18:57:56.250 255 12575.80 88.90 54589.25 88888.00 2015-09-12 18:57:56.375 255 12575.90 88.90 54589.22 88888.00 2015-09-12 18:57:56.500 255 12575.92 88.85 54589.22 88888.00 2015-09-12 18:57:56.625 255 12575.95 88.85 54589.22 88888.00 2015-09-12 18:57:56.750 255 12575.95 88.85 54589.20 88888.00 2015-09-12 18:57:56.875 255 12575.95 88.83 54589.22 88888.00 2015-09-12 18:57:57.000 255 12575.95 88.83 54589.20 88888.00 2015-09-12 18:57:57.125 255 12576.00 88.80 54589.22 88888.00 2015-09-12 18:57:57.250 255 12576.02 88.75 54589.20 88888.00 2015-09-12 18:57:57.375 255 12576.02 88.75 54589.18 88888.00 2015-09-12 18:57:57.500 255 12576.05 88.78 54589.18 88888.00 2015-09-12 18:57:57.625 255 12576.12 88.80 54589.15 88888.00 2015-09-12 18:57:57.750 255 12576.23 88.78 54589.15 88888.00 2015-09-12 18:57:57.875 255 12576.25 88.72 54589.12 88888.00 2015-09-12 18:57:58.000 255 12576.30 88.70 54589.15 88888.00 2015-09-12 18:57:58.125 255 12576.27 88.70 54589.12 88888.00 2015-09-12 18:57:58.250 255 12576.23 88.67 54589.10 88888.00 2015-09-12 18:57:58.375 255 12576.27 88.70 54589.10 88888.00 2015-09-12 18:57:58.500 255 12576.30 88.65 54589.10 88888.00 2015-09-12 18:57:58.625 255 12576.27 88.65 54589.07 88888.00 2015-09-12 18:57:58.750 255 12576.30 88.65 54589.07 88888.00 2015-09-12 18:57:58.875 255 12576.38 88.65 54589.07 88888.00 2015-09-12 18:57:59.000 255 12576.45 88.62 54589.07 88888.00 2015-09-12 18:57:59.125 255 12576.48 88.60 54589.07 88888.00 2015-09-12 18:57:59.250 255 12576.48 88.60 54589.05 88888.00 2015-09-12 18:57:59.375 255 12576.52 88.62 54589.05 88888.00 2015-09-12 18:57:59.500 255 12576.55 88.60 54589.05 88888.00 2015-09-12 18:57:59.625 255 12576.55 88.58 54589.00 88888.00 2015-09-12 18:57:59.750 255 12576.55 88.58 54589.00 88888.00 2015-09-12 18:57:59.875 255 12576.50 88.60 54588.97 88888.00 2015-09-12 18:58:00.000 255 12576.60 88.55 54588.95 88888.00 2015-09-12 18:58:00.125 255 12576.65 88.55 54589.00 88888.00 2015-09-12 18:58:00.250 255 12576.62 88.55 54589.00 88888.00 2015-09-12 18:58:00.375 255 12576.70 88.53 54589.00 88888.00 2015-09-12 18:58:00.500 255 12576.77 88.55 54589.00 88888.00 2015-09-12 18:58:00.625 255 12576.80 88.55 54588.97 88888.00 2015-09-12 18:58:00.750 255 12576.83 88.58 54588.97 88888.00 2015-09-12 18:58:00.875 255 12576.95 88.55 54588.95 88888.00 2015-09-12 18:58:01.000 255 12576.95 88.50 54588.93 88888.00 2015-09-12 18:58:01.125 255 12576.90 88.50 54588.95 88888.00 2015-09-12 18:58:01.250 255 12576.90 88.55 54588.95 88888.00 2015-09-12 18:58:01.375 255 12577.00 88.53 54588.95 88888.00 2015-09-12 18:58:01.500 255 12577.02 88.53 54588.95 88888.00 2015-09-12 18:58:01.625 255 12576.92 88.53 54588.93 88888.00 2015-09-12 18:58:01.750 255 12576.92 88.50 54588.88 88888.00 2015-09-12 18:58:01.875 255 12577.00 88.50 54588.88 88888.00 2015-09-12 18:58:02.000 255 12577.05 88.50 54588.88 88888.00 2015-09-12 18:58:02.125 255 12577.08 88.53 54588.90 88888.00 2015-09-12 18:58:02.250 255 12577.12 88.53 54588.90 88888.00 2015-09-12 18:58:02.375 255 12577.15 88.53 54588.90 88888.00 2015-09-12 18:58:02.500 255 12577.12 88.47 54588.88 88888.00 2015-09-12 18:58:02.625 255 12577.12 88.50 54588.85 88888.00 2015-09-12 18:58:02.750 255 12577.10 88.53 54588.85 88888.00 2015-09-12 18:58:02.875 255 12577.20 88.53 54588.85 88888.00 2015-09-12 18:58:03.000 255 12577.20 88.55 54588.85 88888.00 2015-09-12 18:58:03.125 255 12577.17 88.53 54588.85 88888.00 2015-09-12 18:58:03.250 255 12577.15 88.53 54588.85 88888.00 2015-09-12 18:58:03.375 255 12577.20 88.58 54588.82 88888.00 2015-09-12 18:58:03.500 255 12577.23 88.55 54588.85 88888.00 2015-09-12 18:58:03.625 255 12577.27 88.50 54588.82 88888.00 2015-09-12 18:58:03.750 255 12577.38 88.55 54588.85 88888.00 2015-09-12 18:58:03.875 255 12577.40 88.58 54588.85 88888.00 2015-09-12 18:58:04.000 255 12577.40 88.58 54588.82 88888.00 2015-09-12 18:58:04.125 255 12577.38 88.58 54588.82 88888.00 2015-09-12 18:58:04.250 255 12577.33 88.55 54588.82 88888.00 2015-09-12 18:58:04.375 255 12577.40 88.58 54588.82 88888.00 2015-09-12 18:58:04.500 255 12577.48 88.60 54588.85 88888.00 2015-09-12 18:58:04.625 255 12577.40 88.62 54588.82 88888.00 2015-09-12 18:58:04.750 255 12577.42 88.62 54588.80 88888.00 2015-09-12 18:58:04.875 255 12577.45 88.65 54588.78 88888.00 2015-09-12 18:58:05.000 255 12577.50 88.65 54588.80 88888.00 2015-09-12 18:58:05.125 255 12577.45 88.70 54588.80 88888.00 2015-09-12 18:58:05.250 255 12577.42 88.67 54588.80 88888.00 2015-09-12 18:58:05.375 255 12577.45 88.67 54588.78 88888.00 2015-09-12 18:58:05.500 255 12577.48 88.70 54588.78 88888.00 2015-09-12 18:58:05.625 255 12577.48 88.70 54588.75 88888.00 2015-09-12 18:58:05.750 255 12577.48 88.70 54588.75 88888.00 2015-09-12 18:58:05.875 255 12577.48 88.72 54588.75 88888.00 2015-09-12 18:58:06.000 255 12577.48 88.72 54588.75 88888.00 2015-09-12 18:58:06.125 255 12577.50 88.75 54588.78 88888.00 2015-09-12 18:58:06.250 255 12577.48 88.75 54588.78 88888.00 2015-09-12 18:58:06.375 255 12577.48 88.78 54588.78 88888.00 2015-09-12 18:58:06.500 255 12577.50 88.75 54588.78 88888.00 2015-09-12 18:58:06.625 255 12577.55 88.80 54588.75 88888.00 2015-09-12 18:58:06.750 255 12577.58 88.83 54588.75 88888.00 2015-09-12 18:58:06.875 255 12577.58 88.83 54588.78 88888.00 2015-09-12 18:58:07.000 255 12577.55 88.85 54588.78 88888.00 2015-09-12 18:58:07.125 255 12577.52 88.85 54588.75 88888.00 2015-09-12 18:58:07.250 255 12577.52 88.85 54588.78 88888.00 2015-09-12 18:58:07.375 255 12577.55 88.85 54588.78 88888.00 2015-09-12 18:58:07.500 255 12577.50 88.85 54588.78 88888.00 2015-09-12 18:58:07.625 255 12577.48 88.90 54588.78 88888.00 2015-09-12 18:58:07.750 255 12577.50 88.88 54588.78 88888.00 2015-09-12 18:58:07.875 255 12577.50 88.95 54588.78 88888.00 2015-09-12 18:58:08.000 255 12577.50 88.92 54588.78 88888.00 2015-09-12 18:58:08.125 255 12577.48 88.95 54588.80 88888.00 2015-09-12 18:58:08.250 255 12577.42 88.95 54588.78 88888.00 2015-09-12 18:58:08.375 255 12577.45 88.95 54588.78 88888.00 2015-09-12 18:58:08.500 255 12577.50 88.95 54588.80 88888.00 2015-09-12 18:58:08.625 255 12577.55 88.97 54588.80 88888.00 2015-09-12 18:58:08.750 255 12577.52 89.00 54588.80 88888.00 2015-09-12 18:58:08.875 255 12577.52 89.00 54588.78 88888.00 2015-09-12 18:58:09.000 255 12577.52 88.97 54588.75 88888.00 2015-09-12 18:58:09.125 255 12577.50 88.92 54588.80 88888.00 2015-09-12 18:58:09.250 255 12577.45 88.95 54588.80 88888.00 2015-09-12 18:58:09.375 255 12577.45 89.00 54588.82 88888.00 2015-09-12 18:58:09.500 255 12577.42 89.00 54588.82 88888.00 2015-09-12 18:58:09.625 255 12577.48 89.00 54588.82 88888.00 2015-09-12 18:58:09.750 255 12577.48 89.03 54588.82 88888.00 2015-09-12 18:58:09.875 255 12577.45 89.00 54588.82 88888.00 2015-09-12 18:58:10.000 255 12577.48 89.05 54588.82 88888.00 2015-09-12 18:58:10.125 255 12577.48 89.05 54588.82 88888.00 2015-09-12 18:58:10.250 255 12577.45 89.10 54588.85 88888.00 2015-09-12 18:58:10.375 255 12577.52 89.12 54588.85 88888.00 2015-09-12 18:58:10.500 255 12577.52 89.12 54588.85 88888.00 2015-09-12 18:58:10.625 255 12577.45 89.15 54588.85 88888.00 2015-09-12 18:58:10.750 255 12577.38 89.17 54588.85 88888.00 2015-09-12 18:58:10.875 255 12577.35 89.17 54588.88 88888.00 2015-09-12 18:58:11.000 255 12577.38 89.15 54588.88 88888.00 2015-09-12 18:58:11.125 255 12577.38 89.17 54588.85 88888.00 2015-09-12 18:58:11.250 255 12577.35 89.17 54588.88 88888.00 2015-09-12 18:58:11.375 255 12577.35 89.17 54588.85 88888.00 2015-09-12 18:58:11.500 255 12577.30 89.12 54588.85 88888.00 2015-09-12 18:58:11.625 255 12577.30 89.15 54588.88 88888.00 2015-09-12 18:58:11.750 255 12577.38 89.15 54588.90 88888.00 2015-09-12 18:58:11.875 255 12577.38 89.15 54588.90 88888.00 2015-09-12 18:58:12.000 255 12577.30 89.17 54588.90 88888.00 2015-09-12 18:58:12.125 255 12577.30 89.20 54588.90 88888.00 2015-09-12 18:58:12.250 255 12577.27 89.17 54588.90 88888.00 2015-09-12 18:58:12.375 255 12577.25 89.15 54588.90 88888.00 2015-09-12 18:58:12.500 255 12577.25 89.17 54588.90 88888.00 2015-09-12 18:58:12.625 255 12577.27 89.17 54588.90 88888.00 2015-09-12 18:58:12.750 255 12577.25 89.17 54588.93 88888.00 2015-09-12 18:58:12.875 255 12577.27 89.17 54588.97 88888.00 2015-09-12 18:58:13.000 255 12577.23 89.17 54588.95 88888.00 2015-09-12 18:58:13.125 255 12577.23 89.15 54588.95 88888.00 2015-09-12 18:58:13.250 255 12577.12 89.17 54588.97 88888.00 2015-09-12 18:58:13.375 255 12577.00 89.22 54588.97 88888.00 2015-09-12 18:58:13.500 255 12577.00 89.20 54589.00 88888.00 2015-09-12 18:58:13.625 255 12577.12 89.20 54589.00 88888.00 2015-09-12 18:58:13.750 255 12577.20 89.22 54589.00 88888.00 2015-09-12 18:58:13.875 255 12577.15 89.22 54589.03 88888.00 2015-09-12 18:58:14.000 255 12577.08 89.22 54589.00 88888.00 2015-09-12 18:58:14.125 255 12577.05 89.22 54589.03 88888.00 2015-09-12 18:58:14.250 255 12576.95 89.17 54589.03 88888.00 2015-09-12 18:58:14.375 255 12576.92 89.20 54589.03 88888.00 2015-09-12 18:58:14.500 255 12576.92 89.22 54589.03 88888.00 2015-09-12 18:58:14.625 255 12576.88 89.25 54589.05 88888.00 2015-09-12 18:58:14.750 255 12576.88 89.25 54589.05 88888.00 2015-09-12 18:58:14.875 255 12576.92 89.22 54589.07 88888.00 2015-09-12 18:58:15.000 255 12576.90 89.22 54589.10 88888.00 2015-09-12 18:58:15.125 255 12576.88 89.20 54589.12 88888.00 2015-09-12 18:58:15.250 255 12576.85 89.22 54589.15 88888.00 2015-09-12 18:58:15.375 255 12576.85 89.22 54589.15 88888.00 2015-09-12 18:58:15.500 255 12576.80 89.25 54589.12 88888.00 2015-09-12 18:58:15.625 255 12576.77 89.25 54589.15 88888.00 2015-09-12 18:58:15.750 255 12576.75 89.22 54589.12 88888.00 2015-09-12 18:58:15.875 255 12576.73 89.22 54589.15 88888.00 2015-09-12 18:58:16.000 255 12576.77 89.25 54589.15 88888.00 2015-09-12 18:58:16.125 255 12576.80 89.22 54589.18 88888.00 2015-09-12 18:58:16.250 255 12576.73 89.25 54589.20 88888.00 2015-09-12 18:58:16.375 255 12576.75 89.25 54589.18 88888.00 2015-09-12 18:58:16.500 255 12576.70 89.25 54589.18 88888.00 2015-09-12 18:58:16.625 255 12576.65 89.22 54589.20 88888.00 2015-09-12 18:58:16.750 255 12576.65 89.20 54589.22 88888.00 2015-09-12 18:58:16.875 255 12576.60 89.20 54589.22 88888.00 2015-09-12 18:58:17.000 255 12576.58 89.15 54589.22 88888.00 2015-09-12 18:58:17.125 255 12576.60 89.15 54589.25 88888.00 2015-09-12 18:58:17.250 255 12576.62 89.17 54589.25 88888.00 2015-09-12 18:58:17.375 255 12576.60 89.17 54589.28 88888.00 2015-09-12 18:58:17.500 255 12576.58 89.15 54589.30 88888.00 2015-09-12 18:58:17.625 255 12576.52 89.17 54589.30 88888.00 2015-09-12 18:58:17.750 255 12576.48 89.17 54589.30 88888.00 2015-09-12 18:58:17.875 255 12576.45 89.20 54589.30 88888.00 2015-09-12 18:58:18.000 255 12576.45 89.17 54589.28 88888.00 2015-09-12 18:58:18.125 255 12576.40 89.17 54589.32 88888.00 2015-09-12 18:58:18.250 255 12576.42 89.20 54589.32 88888.00 2015-09-12 18:58:18.375 255 12576.42 89.17 54589.35 88888.00 2015-09-12 18:58:18.500 255 12576.38 89.20 54589.35 88888.00 2015-09-12 18:58:18.625 255 12576.40 89.17 54589.35 88888.00 2015-09-12 18:58:18.750 255 12576.38 89.20 54589.38 88888.00 2015-09-12 18:58:18.875 255 12576.30 89.20 54589.38 88888.00 2015-09-12 18:58:19.000 255 12576.25 89.17 54589.40 88888.00 2015-09-12 18:58:19.125 255 12576.23 89.15 54589.43 88888.00 2015-09-12 18:58:19.250 255 12576.20 89.15 54589.43 88888.00 2015-09-12 18:58:19.375 255 12576.20 89.15 54589.43 88888.00 2015-09-12 18:58:19.500 255 12576.23 89.12 54589.43 88888.00 2015-09-12 18:58:19.625 255 12576.17 89.15 54589.45 88888.00 2015-09-12 18:58:19.750 255 12576.12 89.12 54589.45 88888.00 2015-09-12 18:58:19.875 255 12576.08 89.12 54589.47 88888.00 2015-09-12 18:58:20.000 255 12576.08 89.12 54589.47 88888.00 2015-09-12 18:58:20.125 255 12576.08 89.17 54589.50 88888.00 2015-09-12 18:58:20.250 255 12576.00 89.15 54589.53 88888.00 2015-09-12 18:58:20.375 255 12576.02 89.15 54589.53 88888.00 2015-09-12 18:58:20.500 255 12576.05 89.15 54589.55 88888.00 2015-09-12 18:58:20.625 255 12576.05 89.17 54589.55 88888.00 2015-09-12 18:58:20.750 255 12576.00 89.17 54589.53 88888.00 2015-09-12 18:58:20.875 255 12576.00 89.12 54589.53 88888.00 2015-09-12 18:58:21.000 255 12575.98 89.08 54589.50 88888.00 2015-09-12 18:58:21.125 255 12575.98 89.12 54589.55 88888.00 2015-09-12 18:58:21.250 255 12575.88 89.12 54589.57 88888.00 2015-09-12 18:58:21.375 255 12575.83 89.12 54589.57 88888.00 2015-09-12 18:58:21.500 255 12575.85 89.15 54589.57 88888.00 2015-09-12 18:58:21.625 255 12575.85 89.15 54589.62 88888.00 2015-09-12 18:58:21.750 255 12575.83 89.15 54589.60 88888.00 2015-09-12 18:58:21.875 255 12575.77 89.17 54589.57 88888.00 2015-09-12 18:58:22.000 255 12575.75 89.12 54589.60 88888.00 2015-09-12 18:58:22.125 255 12575.73 89.12 54589.62 88888.00 2015-09-12 18:58:22.250 255 12575.65 89.12 54589.65 88888.00 2015-09-12 18:58:22.375 255 12575.58 89.10 54589.65 88888.00 2015-09-12 18:58:22.500 255 12575.62 89.10 54589.68 88888.00 2015-09-12 18:58:22.625 255 12575.62 89.10 54589.68 88888.00 2015-09-12 18:58:22.750 255 12575.52 89.10 54589.68 88888.00 2015-09-12 18:58:22.875 255 12575.42 89.10 54589.70 88888.00 2015-09-12 18:58:23.000 255 12575.40 89.10 54589.70 88888.00 2015-09-12 18:58:23.125 255 12575.48 89.08 54589.70 88888.00 2015-09-12 18:58:23.250 255 12575.42 89.10 54589.70 88888.00 2015-09-12 18:58:23.375 255 12575.40 89.12 54589.72 88888.00 2015-09-12 18:58:23.500 255 12575.38 89.12 54589.70 88888.00 2015-09-12 18:58:23.625 255 12575.33 89.15 54589.75 88888.00 2015-09-12 18:58:23.750 255 12575.25 89.12 54589.75 88888.00 2015-09-12 18:58:23.875 255 12575.30 89.15 54589.78 88888.00 2015-09-12 18:58:24.000 255 12575.23 89.17 54589.78 88888.00 2015-09-12 18:58:24.125 255 12575.20 89.17 54589.78 88888.00 2015-09-12 18:58:24.250 255 12575.15 89.12 54589.78 88888.00 2015-09-12 18:58:24.375 255 12575.15 89.15 54589.80 88888.00 2015-09-12 18:58:24.500 255 12575.15 89.15 54589.82 88888.00 2015-09-12 18:58:24.625 255 12575.17 89.17 54589.85 88888.00 2015-09-12 18:58:24.750 255 12575.12 89.15 54589.82 88888.00 2015-09-12 18:58:24.875 255 12575.05 89.15 54589.85 88888.00 2015-09-12 18:58:25.000 255 12575.00 89.15 54589.85 88888.00 2015-09-12 18:58:25.125 255 12574.95 89.12 54589.88 88888.00 2015-09-12 18:58:25.250 255 12574.88 89.12 54589.90 88888.00 2015-09-12 18:58:25.375 255 12574.85 89.15 54589.90 88888.00 2015-09-12 18:58:25.500 255 12574.83 89.20 54589.93 88888.00 2015-09-12 18:58:25.625 255 12574.83 89.22 54589.90 88888.00 2015-09-12 18:58:25.750 255 12574.73 89.20 54589.90 88888.00 2015-09-12 18:58:25.875 255 12574.65 89.20 54589.95 88888.00 2015-09-12 18:58:26.000 255 12574.60 89.20 54589.93 88888.00 2015-09-12 18:58:26.125 255 12574.62 89.20 54589.95 88888.00 2015-09-12 18:58:26.250 255 12574.58 89.20 54589.95 88888.00 2015-09-12 18:58:26.375 255 12574.58 89.22 54589.95 88888.00 2015-09-12 18:58:26.500 255 12574.55 89.22 54589.97 88888.00 2015-09-12 18:58:26.625 255 12574.55 89.22 54590.00 88888.00 2015-09-12 18:58:26.750 255 12574.50 89.17 54590.00 88888.00 2015-09-12 18:58:26.875 255 12574.48 89.20 54590.00 88888.00 2015-09-12 18:58:27.000 255 12574.50 89.22 54589.97 88888.00 2015-09-12 18:58:27.125 255 12574.48 89.25 54590.00 88888.00 2015-09-12 18:58:27.250 255 12574.45 89.22 54590.03 88888.00 2015-09-12 18:58:27.375 255 12574.42 89.22 54590.05 88888.00 2015-09-12 18:58:27.500 255 12574.40 89.28 54590.05 88888.00 2015-09-12 18:58:27.625 255 12574.35 89.30 54590.05 88888.00 2015-09-12 18:58:27.750 255 12574.33 89.30 54590.05 88888.00 2015-09-12 18:58:27.875 255 12574.33 89.28 54590.05 88888.00 2015-09-12 18:58:28.000 255 12574.30 89.25 54590.05 88888.00 2015-09-12 18:58:28.125 255 12574.30 89.28 54590.07 88888.00 2015-09-12 18:58:28.250 255 12574.27 89.28 54590.07 88888.00 2015-09-12 18:58:28.375 255 12574.27 89.30 54590.07 88888.00 2015-09-12 18:58:28.500 255 12574.23 89.33 54590.07 88888.00 2015-09-12 18:58:28.625 255 12574.17 89.35 54590.05 88888.00 2015-09-12 18:58:28.750 255 12574.15 89.33 54590.05 88888.00 2015-09-12 18:58:28.875 255 12574.15 89.35 54590.10 88888.00 2015-09-12 18:58:29.000 255 12574.10 89.40 54590.10 88888.00 2015-09-12 18:58:29.125 255 12574.05 89.40 54590.07 88888.00 2015-09-12 18:58:29.250 255 12574.05 89.40 54590.10 88888.00 2015-09-12 18:58:29.375 255 12574.08 89.40 54590.07 88888.00 2015-09-12 18:58:29.500 255 12574.08 89.40 54590.10 88888.00 2015-09-12 18:58:29.625 255 12574.00 89.38 54590.12 88888.00 2015-09-12 18:58:29.750 255 12573.95 89.40 54590.10 88888.00 2015-09-12 18:58:29.875 255 12573.88 89.38 54590.10 88888.00 2015-09-12 18:58:30.000 255 12573.88 89.42 54590.12 88888.00 2015-09-12 18:58:30.125 255 12573.88 89.42 54590.12 88888.00 2015-09-12 18:58:30.250 255 12573.85 89.42 54590.12 88888.00 2015-09-12 18:58:30.375 255 12573.83 89.47 54590.15 88888.00 2015-09-12 18:58:30.500 255 12573.77 89.53 54590.15 88888.00 2015-09-12 18:58:30.625 255 12573.77 89.50 54590.15 88888.00 2015-09-12 18:58:30.750 255 12573.80 89.50 54590.18 88888.00 2015-09-12 18:58:30.875 255 12573.85 89.50 54590.15 88888.00 2015-09-12 18:58:31.000 255 12573.85 89.50 54590.15 88888.00 2015-09-12 18:58:31.125 255 12573.85 89.55 54590.18 88888.00 2015-09-12 18:58:31.250 255 12573.77 89.55 54590.18 88888.00 2015-09-12 18:58:31.375 255 12573.75 89.53 54590.18 88888.00 2015-09-12 18:58:31.500 255 12573.75 89.55 54590.20 88888.00 2015-09-12 18:58:31.625 255 12573.70 89.58 54590.20 88888.00 2015-09-12 18:58:31.750 255 12573.70 89.58 54590.20 88888.00 2015-09-12 18:58:31.875 255 12573.73 89.58 54590.18 88888.00 2015-09-12 18:58:32.000 255 12573.65 89.60 54590.18 88888.00 2015-09-12 18:58:32.125 255 12573.70 89.60 54590.20 88888.00 2015-09-12 18:58:32.250 255 12573.67 89.58 54590.22 88888.00 2015-09-12 18:58:32.375 255 12573.67 89.60 54590.20 88888.00 2015-09-12 18:58:32.500 255 12573.67 89.60 54590.22 88888.00 2015-09-12 18:58:32.625 255 12573.65 89.62 54590.20 88888.00 2015-09-12 18:58:32.750 255 12573.67 89.65 54590.22 88888.00 2015-09-12 18:58:32.875 255 12573.67 89.62 54590.22 88888.00 2015-09-12 18:58:33.000 255 12573.62 89.65 54590.22 88888.00 2015-09-12 18:58:33.125 255 12573.62 89.67 54590.25 88888.00 2015-09-12 18:58:33.250 255 12573.62 89.62 54590.20 88888.00 2015-09-12 18:58:33.375 255 12573.62 89.62 54590.20 88888.00 2015-09-12 18:58:33.500 255 12573.58 89.65 54590.18 88888.00 2015-09-12 18:58:33.625 255 12573.58 89.67 54590.18 88888.00 2015-09-12 18:58:33.750 255 12573.58 89.67 54590.18 88888.00 2015-09-12 18:58:33.875 255 12573.55 89.67 54590.18 88888.00 2015-09-12 18:58:34.000 255 12573.58 89.67 54590.18 88888.00 2015-09-12 18:58:34.125 255 12573.52 89.70 54590.18 88888.00 2015-09-12 18:58:34.250 255 12573.45 89.67 54590.20 88888.00 2015-09-12 18:58:34.375 255 12573.50 89.70 54590.20 88888.00 2015-09-12 18:58:34.500 255 12573.55 89.75 54590.22 88888.00 2015-09-12 18:58:34.625 255 12573.55 89.72 54590.20 88888.00 2015-09-12 18:58:34.750 255 12573.48 89.72 54590.18 88888.00 2015-09-12 18:58:34.875 255 12573.45 89.72 54590.18 88888.00 2015-09-12 18:58:35.000 255 12573.48 89.70 54590.15 88888.00 2015-09-12 18:58:35.125 255 12573.45 89.75 54590.18 88888.00 2015-09-12 18:58:35.250 255 12573.40 89.78 54590.18 88888.00 2015-09-12 18:58:35.375 255 12573.42 89.80 54590.18 88888.00 2015-09-12 18:58:35.500 255 12573.42 89.80 54590.15 88888.00 2015-09-12 18:58:35.625 255 12573.48 89.80 54590.18 88888.00 2015-09-12 18:58:35.750 255 12573.55 89.80 54590.18 88888.00 2015-09-12 18:58:35.875 255 12573.60 89.78 54590.15 88888.00 2015-09-12 18:58:36.000 255 12573.62 89.80 54590.15 88888.00 2015-09-12 18:58:36.125 255 12573.60 89.80 54590.18 88888.00 2015-09-12 18:58:36.250 255 12573.55 89.78 54590.18 88888.00 2015-09-12 18:58:36.375 255 12573.55 89.83 54590.18 88888.00 2015-09-12 18:58:36.500 255 12573.52 89.78 54590.18 88888.00 2015-09-12 18:58:36.625 255 12573.55 89.78 54590.18 88888.00 2015-09-12 18:58:36.750 255 12573.55 89.80 54590.15 88888.00 2015-09-12 18:58:36.875 255 12573.55 89.80 54590.15 88888.00 2015-09-12 18:58:37.000 255 12573.48 89.85 54590.15 88888.00 2015-09-12 18:58:37.125 255 12573.50 89.85 54590.15 88888.00 2015-09-12 18:58:37.250 255 12573.52 89.83 54590.10 88888.00 2015-09-12 18:58:37.375 255 12573.55 89.88 54590.12 88888.00 2015-09-12 18:58:37.500 255 12573.60 89.88 54590.12 88888.00 2015-09-12 18:58:37.625 255 12573.62 89.90 54590.07 88888.00 2015-09-12 18:58:37.750 255 12573.60 89.88 54590.10 88888.00 2015-09-12 18:58:37.875 255 12573.58 89.85 54590.10 88888.00 2015-09-12 18:58:38.000 255 12573.65 89.90 54590.05 88888.00 2015-09-12 18:58:38.125 255 12573.70 89.90 54590.05 88888.00 2015-09-12 18:58:38.250 255 12573.67 89.92 54590.07 88888.00 2015-09-12 18:58:38.375 255 12573.73 89.90 54590.07 88888.00 2015-09-12 18:58:38.500 255 12573.73 89.90 54590.07 88888.00 2015-09-12 18:58:38.625 255 12573.67 89.88 54590.07 88888.00 2015-09-12 18:58:38.750 255 12573.67 89.92 54590.10 88888.00 2015-09-12 18:58:38.875 255 12573.70 89.95 54590.07 88888.00 2015-09-12 18:58:39.000 255 12573.75 89.92 54590.05 88888.00 2015-09-12 18:58:39.125 255 12573.77 89.92 54590.05 88888.00 2015-09-12 18:58:39.250 255 12573.80 89.90 54590.03 88888.00 2015-09-12 18:58:39.375 255 12573.83 89.90 54590.03 88888.00 2015-09-12 18:58:39.500 255 12573.80 89.92 54590.00 88888.00 2015-09-12 18:58:39.625 255 12573.83 89.90 54590.03 88888.00 2015-09-12 18:58:39.750 255 12573.95 89.92 54590.00 88888.00 2015-09-12 18:58:39.875 255 12573.98 89.95 54589.97 88888.00 2015-09-12 18:58:40.000 255 12573.95 89.92 54590.00 88888.00 2015-09-12 18:58:40.125 255 12573.95 89.90 54589.97 88888.00 2015-09-12 18:58:40.250 255 12573.98 89.92 54589.95 88888.00 2015-09-12 18:58:40.375 255 12574.00 89.92 54589.97 88888.00 2015-09-12 18:58:40.500 255 12573.90 89.92 54589.97 88888.00 2015-09-12 18:58:40.625 255 12573.92 89.92 54589.97 88888.00 2015-09-12 18:58:40.750 255 12573.95 89.92 54589.95 88888.00 2015-09-12 18:58:40.875 255 12573.90 89.92 54589.93 88888.00 2015-09-12 18:58:41.000 255 12573.88 89.90 54589.90 88888.00 2015-09-12 18:58:41.125 255 12573.95 89.90 54589.93 88888.00 2015-09-12 18:58:41.250 255 12573.98 89.85 54589.90 88888.00 2015-09-12 18:58:41.375 255 12574.00 89.85 54589.90 88888.00 2015-09-12 18:58:41.500 255 12574.02 89.85 54589.88 88888.00 2015-09-12 18:58:41.625 255 12574.10 89.85 54589.90 88888.00 2015-09-12 18:58:41.750 255 12574.10 89.85 54589.88 88888.00 2015-09-12 18:58:41.875 255 12574.10 89.88 54589.88 88888.00 2015-09-12 18:58:42.000 255 12574.15 89.85 54589.85 88888.00 2015-09-12 18:58:42.125 255 12574.12 89.83 54589.88 88888.00 2015-09-12 18:58:42.250 255 12574.10 89.80 54589.85 88888.00 2015-09-12 18:58:42.375 255 12574.12 89.80 54589.82 88888.00 2015-09-12 18:58:42.500 255 12574.15 89.83 54589.80 88888.00 2015-09-12 18:58:42.625 255 12574.23 89.83 54589.80 88888.00 2015-09-12 18:58:42.750 255 12574.25 89.83 54589.80 88888.00 2015-09-12 18:58:42.875 255 12574.20 89.80 54589.80 88888.00 2015-09-12 18:58:43.000 255 12574.23 89.78 54589.80 88888.00 2015-09-12 18:58:43.125 255 12574.27 89.78 54589.80 88888.00 2015-09-12 18:58:43.250 255 12574.35 89.78 54589.78 88888.00 2015-09-12 18:58:43.375 255 12574.42 89.78 54589.75 88888.00 2015-09-12 18:58:43.500 255 12574.42 89.80 54589.75 88888.00 2015-09-12 18:58:43.625 255 12574.42 89.83 54589.75 88888.00 2015-09-12 18:58:43.750 255 12574.45 89.80 54589.75 88888.00 2015-09-12 18:58:43.875 255 12574.42 89.80 54589.72 88888.00 2015-09-12 18:58:44.000 255 12574.45 89.78 54589.72 88888.00 2015-09-12 18:58:44.125 255 12574.45 89.80 54589.75 88888.00 2015-09-12 18:58:44.250 255 12574.42 89.80 54589.72 88888.00 2015-09-12 18:58:44.375 255 12574.50 89.80 54589.75 88888.00 2015-09-12 18:58:44.500 255 12574.55 89.75 54589.72 88888.00 2015-09-12 18:58:44.625 255 12574.58 89.75 54589.70 88888.00 2015-09-12 18:58:44.750 255 12574.60 89.75 54589.68 88888.00 2015-09-12 18:58:44.875 255 12574.62 89.72 54589.68 88888.00 2015-09-12 18:58:45.000 255 12574.62 89.72 54589.68 88888.00 2015-09-12 18:58:45.125 255 12574.70 89.72 54589.68 88888.00 2015-09-12 18:58:45.250 255 12574.67 89.70 54589.65 88888.00 2015-09-12 18:58:45.375 255 12574.67 89.70 54589.60 88888.00 2015-09-12 18:58:45.500 255 12574.70 89.70 54589.60 88888.00 2015-09-12 18:58:45.625 255 12574.73 89.70 54589.60 88888.00 2015-09-12 18:58:45.750 255 12574.77 89.72 54589.60 88888.00 2015-09-12 18:58:45.875 255 12574.80 89.70 54589.62 88888.00 2015-09-12 18:58:46.000 255 12574.85 89.70 54589.60 88888.00 2015-09-12 18:58:46.125 255 12574.88 89.67 54589.55 88888.00 2015-09-12 18:58:46.250 255 12574.88 89.65 54589.55 88888.00 2015-09-12 18:58:46.375 255 12574.88 89.67 54589.55 88888.00 2015-09-12 18:58:46.500 255 12574.90 89.65 54589.57 88888.00 2015-09-12 18:58:46.625 255 12574.98 89.62 54589.53 88888.00 2015-09-12 18:58:46.750 255 12575.00 89.62 54589.50 88888.00 2015-09-12 18:58:46.875 255 12575.05 89.62 54589.53 88888.00 2015-09-12 18:58:47.000 255 12575.12 89.65 54589.50 88888.00 2015-09-12 18:58:47.125 255 12575.10 89.62 54589.50 88888.00 2015-09-12 18:58:47.250 255 12575.05 89.60 54589.50 88888.00 2015-09-12 18:58:47.375 255 12575.12 89.60 54589.45 88888.00 2015-09-12 18:58:47.500 255 12575.12 89.60 54589.45 88888.00 2015-09-12 18:58:47.625 255 12575.17 89.62 54589.45 88888.00 2015-09-12 18:58:47.750 255 12575.17 89.60 54589.45 88888.00 2015-09-12 18:58:47.875 255 12575.15 89.60 54589.43 88888.00 2015-09-12 18:58:48.000 255 12575.20 89.55 54589.40 88888.00 2015-09-12 18:58:48.125 255 12575.25 89.58 54589.40 88888.00 2015-09-12 18:58:48.250 255 12575.23 89.58 54589.38 88888.00 2015-09-12 18:58:48.375 255 12575.25 89.58 54589.35 88888.00 2015-09-12 18:58:48.500 255 12575.30 89.60 54589.35 88888.00 2015-09-12 18:58:48.625 255 12575.33 89.60 54589.32 88888.00 2015-09-12 18:58:48.750 255 12575.33 89.58 54589.35 88888.00 2015-09-12 18:58:48.875 255 12575.40 89.60 54589.32 88888.00 2015-09-12 18:58:49.000 255 12575.42 89.60 54589.30 88888.00 2015-09-12 18:58:49.125 255 12575.42 89.55 54589.32 88888.00 2015-09-12 18:58:49.250 255 12575.42 89.55 54589.30 88888.00 2015-09-12 18:58:49.375 255 12575.48 89.58 54589.28 88888.00 2015-09-12 18:58:49.500 255 12575.52 89.60 54589.25 88888.00 2015-09-12 18:58:49.625 255 12575.58 89.58 54589.25 88888.00 2015-09-12 18:58:49.750 255 12575.58 89.55 54589.22 88888.00 2015-09-12 18:58:49.875 255 12575.62 89.55 54589.20 88888.00 2015-09-12 18:58:50.000 255 12575.62 89.55 54589.18 88888.00 2015-09-12 18:58:50.125 255 12575.62 89.53 54589.20 88888.00 2015-09-12 18:58:50.250 255 12575.73 89.53 54589.20 88888.00 2015-09-12 18:58:50.375 255 12575.80 89.55 54589.18 88888.00 2015-09-12 18:58:50.500 255 12575.83 89.55 54589.18 88888.00 2015-09-12 18:58:50.625 255 12575.83 89.55 54589.18 88888.00 2015-09-12 18:58:50.750 255 12575.83 89.53 54589.15 88888.00 2015-09-12 18:58:50.875 255 12575.85 89.53 54589.15 88888.00 2015-09-12 18:58:51.000 255 12575.88 89.53 54589.12 88888.00 2015-09-12 18:58:51.125 255 12575.92 89.53 54589.12 88888.00 2015-09-12 18:58:51.250 255 12575.92 89.50 54589.10 88888.00 2015-09-12 18:58:51.375 255 12575.98 89.50 54589.10 88888.00 2015-09-12 18:58:51.500 255 12575.98 89.53 54589.10 88888.00 2015-09-12 18:58:51.625 255 12576.02 89.55 54589.07 88888.00 2015-09-12 18:58:51.750 255 12576.02 89.58 54589.07 88888.00 2015-09-12 18:58:51.875 255 12576.02 89.58 54589.07 88888.00 2015-09-12 18:58:52.000 255 12576.08 89.60 54589.05 88888.00 2015-09-12 18:58:52.125 255 12576.08 89.62 54589.03 88888.00 2015-09-12 18:58:52.250 255 12576.10 89.62 54589.05 88888.00 2015-09-12 18:58:52.375 255 12576.15 89.62 54589.03 88888.00 2015-09-12 18:58:52.500 255 12576.17 89.62 54589.00 88888.00 2015-09-12 18:58:52.625 255 12576.20 89.62 54588.97 88888.00 2015-09-12 18:58:52.750 255 12576.27 89.62 54588.97 88888.00 2015-09-12 18:58:52.875 255 12576.35 89.62 54588.97 88888.00 2015-09-12 18:58:53.000 255 12576.30 89.62 54588.97 88888.00 2015-09-12 18:58:53.125 255 12576.25 89.65 54588.95 88888.00 2015-09-12 18:58:53.250 255 12576.20 89.60 54588.95 88888.00 2015-09-12 18:58:53.375 255 12576.25 89.62 54588.93 88888.00 2015-09-12 18:58:53.500 255 12576.27 89.65 54588.93 88888.00 2015-09-12 18:58:53.625 255 12576.25 89.62 54588.90 88888.00 2015-09-12 18:58:53.750 255 12576.30 89.62 54588.90 88888.00 2015-09-12 18:58:53.875 255 12576.33 89.62 54588.88 88888.00 2015-09-12 18:58:54.000 255 12576.40 89.65 54588.88 88888.00 2015-09-12 18:58:54.125 255 12576.45 89.62 54588.88 88888.00 2015-09-12 18:58:54.250 255 12576.50 89.60 54588.85 88888.00 2015-09-12 18:58:54.375 255 12576.50 89.60 54588.85 88888.00 2015-09-12 18:58:54.500 255 12576.50 89.62 54588.85 88888.00 2015-09-12 18:58:54.625 255 12576.45 89.62 54588.82 88888.00 2015-09-12 18:58:54.750 255 12576.48 89.67 54588.82 88888.00 2015-09-12 18:58:54.875 255 12576.55 89.65 54588.82 88888.00 2015-09-12 18:58:55.000 255 12576.55 89.67 54588.80 88888.00 2015-09-12 18:58:55.125 255 12576.50 89.65 54588.78 88888.00 2015-09-12 18:58:55.250 255 12576.55 89.60 54588.80 88888.00 2015-09-12 18:58:55.375 255 12576.62 89.62 54588.78 88888.00 2015-09-12 18:58:55.500 255 12576.65 89.62 54588.80 88888.00 2015-09-12 18:58:55.625 255 12576.62 89.62 54588.80 88888.00 2015-09-12 18:58:55.750 255 12576.67 89.62 54588.78 88888.00 2015-09-12 18:58:55.875 255 12576.77 89.62 54588.78 88888.00 2015-09-12 18:58:56.000 255 12576.75 89.65 54588.75 88888.00 2015-09-12 18:58:56.125 255 12576.73 89.67 54588.75 88888.00 2015-09-12 18:58:56.250 255 12576.70 89.65 54588.72 88888.00 2015-09-12 18:58:56.375 255 12576.77 89.65 54588.72 88888.00 2015-09-12 18:58:56.500 255 12576.75 89.65 54588.72 88888.00 2015-09-12 18:58:56.625 255 12576.77 89.67 54588.72 88888.00 2015-09-12 18:58:56.750 255 12576.80 89.70 54588.72 88888.00 2015-09-12 18:58:56.875 255 12576.77 89.70 54588.72 88888.00 2015-09-12 18:58:57.000 255 12576.77 89.67 54588.70 88888.00 2015-09-12 18:58:57.125 255 12576.77 89.67 54588.72 88888.00 2015-09-12 18:58:57.250 255 12576.77 89.67 54588.70 88888.00 2015-09-12 18:58:57.375 255 12576.80 89.70 54588.70 88888.00 2015-09-12 18:58:57.500 255 12576.85 89.72 54588.70 88888.00 2015-09-12 18:58:57.625 255 12576.92 89.70 54588.68 88888.00 2015-09-12 18:58:57.750 255 12576.98 89.70 54588.65 88888.00 2015-09-12 18:58:57.875 255 12576.98 89.75 54588.65 88888.00 2015-09-12 18:58:58.000 255 12576.90 89.75 54588.65 88888.00 2015-09-12 18:58:58.125 255 12576.83 89.70 54588.62 88888.00 2015-09-12 18:58:58.250 255 12576.83 89.67 54588.65 88888.00 2015-09-12 18:58:58.375 255 12576.98 89.67 54588.65 88888.00 2015-09-12 18:58:58.500 255 12577.08 89.67 54588.65 88888.00 2015-09-12 18:58:58.625 255 12577.10 89.72 54588.65 88888.00 2015-09-12 18:58:58.750 255 12577.10 89.75 54588.65 88888.00 2015-09-12 18:58:58.875 255 12577.10 89.72 54588.60 88888.00 2015-09-12 18:58:59.000 255 12577.08 89.78 54588.62 88888.00 2015-09-12 18:58:59.125 255 12577.02 89.75 54588.62 88888.00 2015-09-12 18:58:59.250 255 12577.00 89.72 54588.65 88888.00 2015-09-12 18:58:59.375 255 12577.02 89.72 54588.62 88888.00 2015-09-12 18:58:59.500 255 12577.02 89.75 54588.62 88888.00 2015-09-12 18:58:59.625 255 12577.08 89.72 54588.60 88888.00 2015-09-12 18:58:59.750 255 12577.12 89.78 54588.62 88888.00 2015-09-12 18:58:59.875 255 12577.12 89.78 54588.62 88888.00 2015-09-12 18:59:00.000 255 12577.12 89.83 54588.60 88888.00 2015-09-12 18:59:00.125 255 12577.15 89.80 54588.62 88888.00 2015-09-12 18:59:00.250 255 12577.15 89.75 54588.60 88888.00 2015-09-12 18:59:00.375 255 12577.17 89.75 54588.60 88888.00 2015-09-12 18:59:00.500 255 12577.15 89.78 54588.60 88888.00 2015-09-12 18:59:00.625 255 12577.08 89.80 54588.60 88888.00 2015-09-12 18:59:00.750 255 12577.08 89.78 54588.62 88888.00 2015-09-12 18:59:00.875 255 12577.10 89.78 54588.62 88888.00 2015-09-12 18:59:01.000 255 12577.12 89.78 54588.60 88888.00 2015-09-12 18:59:01.125 255 12577.15 89.80 54588.60 88888.00 2015-09-12 18:59:01.250 255 12577.12 89.78 54588.60 88888.00 2015-09-12 18:59:01.375 255 12577.12 89.78 54588.57 88888.00 2015-09-12 18:59:01.500 255 12577.15 89.78 54588.62 88888.00 2015-09-12 18:59:01.625 255 12577.15 89.78 54588.62 88888.00 2015-09-12 18:59:01.750 255 12577.12 89.78 54588.65 88888.00 2015-09-12 18:59:01.875 255 12577.10 89.78 54588.62 88888.00 2015-09-12 18:59:02.000 255 12577.08 89.78 54588.60 88888.00 2015-09-12 18:59:02.125 255 12577.08 89.80 54588.62 88888.00 2015-09-12 18:59:02.250 255 12577.00 89.78 54588.62 88888.00 2015-09-12 18:59:02.375 255 12577.00 89.78 54588.60 88888.00 2015-09-12 18:59:02.500 255 12576.95 89.75 54588.60 88888.00 2015-09-12 18:59:02.625 255 12576.98 89.75 54588.65 88888.00 2015-09-12 18:59:02.750 255 12576.95 89.78 54588.62 88888.00 2015-09-12 18:59:02.875 255 12576.98 89.80 54588.65 88888.00 2015-09-12 18:59:03.000 255 12577.02 89.83 54588.62 88888.00 2015-09-12 18:59:03.125 255 12577.00 89.83 54588.62 88888.00 2015-09-12 18:59:03.250 255 12576.90 89.83 54588.62 88888.00 2015-09-12 18:59:03.375 255 12576.92 89.83 54588.62 88888.00 2015-09-12 18:59:03.500 255 12576.92 89.83 54588.62 88888.00 2015-09-12 18:59:03.625 255 12576.90 89.85 54588.65 88888.00 2015-09-12 18:59:03.750 255 12576.83 89.85 54588.62 88888.00 2015-09-12 18:59:03.875 255 12576.75 89.85 54588.65 88888.00 2015-09-12 18:59:04.000 255 12576.77 89.85 54588.62 88888.00 2015-09-12 18:59:04.125 255 12576.77 89.85 54588.65 88888.00 2015-09-12 18:59:04.250 255 12576.75 89.85 54588.68 88888.00 2015-09-12 18:59:04.375 255 12576.77 89.85 54588.70 88888.00 2015-09-12 18:59:04.500 255 12576.75 89.85 54588.68 88888.00 2015-09-12 18:59:04.625 255 12576.73 89.88 54588.68 88888.00 2015-09-12 18:59:04.750 255 12576.67 89.90 54588.70 88888.00 2015-09-12 18:59:04.875 255 12576.65 89.92 54588.70 88888.00 2015-09-12 18:59:05.000 255 12576.58 89.95 54588.70 88888.00 2015-09-12 18:59:05.125 255 12576.55 89.92 54588.70 88888.00 2015-09-12 18:59:05.250 255 12576.52 89.90 54588.70 88888.00 2015-09-12 18:59:05.375 255 12576.50 89.90 54588.72 88888.00 2015-09-12 18:59:05.500 255 12576.48 89.92 54588.72 88888.00 2015-09-12 18:59:05.625 255 12576.45 89.92 54588.75 88888.00 2015-09-12 18:59:05.750 255 12576.45 89.90 54588.75 88888.00 2015-09-12 18:59:05.875 255 12576.42 89.95 54588.78 88888.00 2015-09-12 18:59:06.000 255 12576.40 89.95 54588.78 88888.00 2015-09-12 18:59:06.125 255 12576.33 89.95 54588.75 88888.00 2015-09-12 18:59:06.250 255 12576.23 89.90 54588.78 88888.00 2015-09-12 18:59:06.375 255 12576.27 89.92 54588.78 88888.00 2015-09-12 18:59:06.500 255 12576.33 89.97 54588.78 88888.00 2015-09-12 18:59:06.625 255 12576.33 89.97 54588.80 88888.00 2015-09-12 18:59:06.750 255 12576.20 90.00 54588.80 88888.00 2015-09-12 18:59:06.875 255 12576.15 90.03 54588.80 88888.00 2015-09-12 18:59:07.000 255 12576.12 90.03 54588.82 88888.00 2015-09-12 18:59:07.125 255 12576.08 90.03 54588.88 88888.00 2015-09-12 18:59:07.250 255 12575.98 90.05 54588.85 88888.00 2015-09-12 18:59:07.375 255 12575.92 90.05 54588.85 88888.00 2015-09-12 18:59:07.500 255 12575.92 90.05 54588.88 88888.00 2015-09-12 18:59:07.625 255 12575.92 90.05 54588.88 88888.00 2015-09-12 18:59:07.750 255 12575.95 90.05 54588.88 88888.00 2015-09-12 18:59:07.875 255 12575.90 90.08 54588.90 88888.00 2015-09-12 18:59:08.000 255 12575.85 90.08 54588.88 88888.00 2015-09-12 18:59:08.125 255 12575.80 90.05 54588.90 88888.00 2015-09-12 18:59:08.250 255 12575.67 90.03 54588.93 88888.00 2015-09-12 18:59:08.375 255 12575.62 90.08 54588.93 88888.00 2015-09-12 18:59:08.500 255 12575.62 90.10 54588.95 88888.00 2015-09-12 18:59:08.625 255 12575.58 90.10 54588.95 88888.00 2015-09-12 18:59:08.750 255 12575.55 90.10 54588.95 88888.00 2015-09-12 18:59:08.875 255 12575.50 90.10 54588.97 88888.00 2015-09-12 18:59:09.000 255 12575.50 90.10 54588.97 88888.00 2015-09-12 18:59:09.125 255 12575.48 90.12 54589.00 88888.00 2015-09-12 18:59:09.250 255 12575.38 90.12 54589.00 88888.00 2015-09-12 18:59:09.375 255 12575.33 90.15 54589.03 88888.00 2015-09-12 18:59:09.500 255 12575.30 90.17 54589.03 88888.00 2015-09-12 18:59:09.625 255 12575.25 90.20 54589.07 88888.00 2015-09-12 18:59:09.750 255 12575.20 90.17 54589.07 88888.00 2015-09-12 18:59:09.875 255 12575.17 90.17 54589.07 88888.00 2015-09-12 18:59:10.000 255 12575.12 90.20 54589.07 88888.00 2015-09-12 18:59:10.125 255 12575.08 90.17 54589.10 88888.00 2015-09-12 18:59:10.250 255 12575.05 90.17 54589.10 88888.00 2015-09-12 18:59:10.375 255 12575.08 90.22 54589.07 88888.00 2015-09-12 18:59:10.500 255 12575.00 90.22 54589.12 88888.00 2015-09-12 18:59:10.625 255 12574.90 90.22 54589.15 88888.00 2015-09-12 18:59:10.750 255 12574.85 90.22 54589.12 88888.00 2015-09-12 18:59:10.875 255 12574.80 90.25 54589.15 88888.00 2015-09-12 18:59:11.000 255 12574.77 90.25 54589.15 88888.00 2015-09-12 18:59:11.125 255 12574.75 90.28 54589.18 88888.00 2015-09-12 18:59:11.250 255 12574.70 90.25 54589.20 88888.00 2015-09-12 18:59:11.375 255 12574.70 90.25 54589.20 88888.00 2015-09-12 18:59:11.500 255 12574.70 90.30 54589.20 88888.00 2015-09-12 18:59:11.625 255 12574.67 90.30 54589.20 88888.00 2015-09-12 18:59:11.750 255 12574.65 90.33 54589.20 88888.00 2015-09-12 18:59:11.875 255 12574.55 90.33 54589.22 88888.00 2015-09-12 18:59:12.000 255 12574.50 90.33 54589.22 88888.00 2015-09-12 18:59:12.125 255 12574.52 90.33 54589.25 88888.00 2015-09-12 18:59:12.250 255 12574.50 90.30 54589.25 88888.00 2015-09-12 18:59:12.375 255 12574.48 90.33 54589.30 88888.00 2015-09-12 18:59:12.500 255 12574.40 90.33 54589.28 88888.00 2015-09-12 18:59:12.625 255 12574.42 90.33 54589.30 88888.00 2015-09-12 18:59:12.750 255 12574.40 90.33 54589.30 88888.00 2015-09-12 18:59:12.875 255 12574.35 90.35 54589.32 88888.00 2015-09-12 18:59:13.000 255 12574.25 90.35 54589.30 88888.00 2015-09-12 18:59:13.125 255 12574.23 90.35 54589.30 88888.00 2015-09-12 18:59:13.250 255 12574.15 90.35 54589.32 88888.00 2015-09-12 18:59:13.375 255 12574.12 90.38 54589.38 88888.00 2015-09-12 18:59:13.500 255 12574.10 90.35 54589.35 88888.00 2015-09-12 18:59:13.625 255 12574.15 90.40 54589.35 88888.00 2015-09-12 18:59:13.750 255 12574.15 90.40 54589.40 88888.00 2015-09-12 18:59:13.875 255 12574.02 90.42 54589.40 88888.00 2015-09-12 18:59:14.000 255 12573.98 90.42 54589.35 88888.00 2015-09-12 18:59:14.125 255 12574.00 90.40 54589.38 88888.00 2015-09-12 18:59:14.250 255 12573.95 90.40 54589.43 88888.00 2015-09-12 18:59:14.375 255 12573.95 90.42 54589.43 88888.00 2015-09-12 18:59:14.500 255 12573.98 90.42 54589.43 88888.00 2015-09-12 18:59:14.625 255 12574.00 90.42 54589.43 88888.00 2015-09-12 18:59:14.750 255 12574.02 90.42 54589.43 88888.00 2015-09-12 18:59:14.875 255 12573.98 90.42 54589.47 88888.00 2015-09-12 18:59:15.000 255 12573.98 90.45 54589.47 88888.00 2015-09-12 18:59:15.125 255 12573.92 90.45 54589.47 88888.00 2015-09-12 18:59:15.250 255 12573.85 90.42 54589.47 88888.00 2015-09-12 18:59:15.375 255 12573.85 90.45 54589.47 88888.00 2015-09-12 18:59:15.500 255 12573.83 90.45 54589.50 88888.00 2015-09-12 18:59:15.625 255 12573.80 90.45 54589.50 88888.00 2015-09-12 18:59:15.750 255 12573.85 90.45 54589.47 88888.00 2015-09-12 18:59:15.875 255 12573.83 90.45 54589.50 88888.00 2015-09-12 18:59:16.000 255 12573.80 90.45 54589.50 88888.00 2015-09-12 18:59:16.125 255 12573.77 90.47 54589.53 88888.00 2015-09-12 18:59:16.250 255 12573.70 90.45 54589.53 88888.00 2015-09-12 18:59:16.375 255 12573.75 90.45 54589.53 88888.00 2015-09-12 18:59:16.500 255 12573.75 90.45 54589.53 88888.00 2015-09-12 18:59:16.625 255 12573.65 90.45 54589.53 88888.00 2015-09-12 18:59:16.750 255 12573.60 90.45 54589.53 88888.00 2015-09-12 18:59:16.875 255 12573.62 90.45 54589.53 88888.00 2015-09-12 18:59:17.000 255 12573.60 90.45 54589.55 88888.00 2015-09-12 18:59:17.125 255 12573.58 90.42 54589.60 88888.00 2015-09-12 18:59:17.250 255 12573.52 90.40 54589.60 88888.00 2015-09-12 18:59:17.375 255 12573.58 90.40 54589.57 88888.00 2015-09-12 18:59:17.500 255 12573.58 90.40 54589.57 88888.00 2015-09-12 18:59:17.625 255 12573.52 90.38 54589.60 88888.00 2015-09-12 18:59:17.750 255 12573.58 90.40 54589.57 88888.00 2015-09-12 18:59:17.875 255 12573.62 90.40 54589.57 88888.00 2015-09-12 18:59:18.000 255 12573.65 90.38 54589.60 88888.00 2015-09-12 18:59:18.125 255 12573.58 90.38 54589.57 88888.00 2015-09-12 18:59:18.250 255 12573.55 90.38 54589.60 88888.00 2015-09-12 18:59:18.375 255 12573.58 90.40 54589.60 88888.00 2015-09-12 18:59:18.500 255 12573.58 90.38 54589.62 88888.00 2015-09-12 18:59:18.625 255 12573.55 90.38 54589.65 88888.00 2015-09-12 18:59:18.750 255 12573.55 90.35 54589.65 88888.00 2015-09-12 18:59:18.875 255 12573.50 90.38 54589.65 88888.00 2015-09-12 18:59:19.000 255 12573.45 90.35 54589.65 88888.00 2015-09-12 18:59:19.125 255 12573.40 90.35 54589.65 88888.00 2015-09-12 18:59:19.250 255 12573.38 90.33 54589.68 88888.00 2015-09-12 18:59:19.375 255 12573.38 90.30 54589.65 88888.00 2015-09-12 18:59:19.500 255 12573.35 90.30 54589.68 88888.00 2015-09-12 18:59:19.625 255 12573.38 90.33 54589.70 88888.00 2015-09-12 18:59:19.750 255 12573.45 90.33 54589.70 88888.00 2015-09-12 18:59:19.875 255 12573.45 90.30 54589.70 88888.00 2015-09-12 18:59:20.000 255 12573.38 90.25 54589.68 88888.00 2015-09-12 18:59:20.125 255 12573.25 90.22 54589.70 88888.00 2015-09-12 18:59:20.250 255 12573.23 90.22 54589.75 88888.00 2015-09-12 18:59:20.375 255 12573.35 90.22 54589.70 88888.00 2015-09-12 18:59:20.500 255 12573.40 90.20 54589.70 88888.00 2015-09-12 18:59:20.625 255 12573.38 90.17 54589.68 88888.00 2015-09-12 18:59:20.750 255 12573.35 90.15 54589.70 88888.00 2015-09-12 18:59:20.875 255 12573.33 90.10 54589.72 88888.00 2015-09-12 18:59:21.000 255 12573.30 90.08 54589.70 88888.00 2015-09-12 18:59:21.125 255 12573.30 90.08 54589.72 88888.00 2015-09-12 18:59:21.250 255 12573.27 90.05 54589.75 88888.00 2015-09-12 18:59:21.375 255 12573.30 90.08 54589.72 88888.00 2015-09-12 18:59:21.500 255 12573.30 90.05 54589.72 88888.00 2015-09-12 18:59:21.625 255 12573.25 90.00 54589.75 88888.00 2015-09-12 18:59:21.750 255 12573.23 89.97 54589.72 88888.00 2015-09-12 18:59:21.875 255 12573.27 89.97 54589.72 88888.00 2015-09-12 18:59:22.000 255 12573.23 89.95 54589.72 88888.00 2015-09-12 18:59:22.125 255 12573.25 89.92 54589.75 88888.00 2015-09-12 18:59:22.250 255 12573.30 89.95 54589.75 88888.00 2015-09-12 18:59:22.375 255 12573.33 89.92 54589.75 88888.00 2015-09-12 18:59:22.500 255 12573.27 89.90 54589.75 88888.00 2015-09-12 18:59:22.625 255 12573.25 89.90 54589.75 88888.00 2015-09-12 18:59:22.750 255 12573.20 89.88 54589.75 88888.00 2015-09-12 18:59:22.875 255 12573.20 89.85 54589.75 88888.00 2015-09-12 18:59:23.000 255 12573.20 89.80 54589.75 88888.00 2015-09-12 18:59:23.125 255 12573.17 89.75 54589.75 88888.00 2015-09-12 18:59:23.250 255 12573.17 89.72 54589.78 88888.00 2015-09-12 18:59:23.375 255 12573.25 89.72 54589.78 88888.00 2015-09-12 18:59:23.500 255 12573.23 89.70 54589.78 88888.00 2015-09-12 18:59:23.625 255 12573.23 89.70 54589.78 88888.00 2015-09-12 18:59:23.750 255 12573.25 89.67 54589.78 88888.00 2015-09-12 18:59:23.875 255 12573.27 89.67 54589.80 88888.00 2015-09-12 18:59:24.000 255 12573.17 89.62 54589.78 88888.00 2015-09-12 18:59:24.125 255 12573.15 89.60 54589.80 88888.00 2015-09-12 18:59:24.250 255 12573.17 89.60 54589.78 88888.00 2015-09-12 18:59:24.375 255 12573.17 89.58 54589.75 88888.00 2015-09-12 18:59:24.500 255 12573.17 89.60 54589.78 88888.00 2015-09-12 18:59:24.625 255 12573.27 89.60 54589.80 88888.00 2015-09-12 18:59:24.750 255 12573.27 89.58 54589.80 88888.00 2015-09-12 18:59:24.875 255 12573.20 89.55 54589.80 88888.00 2015-09-12 18:59:25.000 255 12573.12 89.53 54589.80 88888.00 2015-09-12 18:59:25.125 255 12573.10 89.53 54589.82 88888.00 2015-09-12 18:59:25.250 255 12573.08 89.50 54589.85 88888.00 2015-09-12 18:59:25.375 255 12573.17 89.50 54589.85 88888.00 2015-09-12 18:59:25.500 255 12573.17 89.45 54589.85 88888.00 2015-09-12 18:59:25.625 255 12573.15 89.45 54589.82 88888.00 2015-09-12 18:59:25.750 255 12573.10 89.42 54589.85 88888.00 2015-09-12 18:59:25.875 255 12573.05 89.40 54589.85 88888.00 2015-09-12 18:59:26.000 255 12573.02 89.38 54589.80 88888.00 2015-09-12 18:59:26.125 255 12573.10 89.35 54589.85 88888.00 2015-09-12 18:59:26.250 255 12573.10 89.30 54589.85 88888.00 2015-09-12 18:59:26.375 255 12573.08 89.33 54589.88 88888.00 2015-09-12 18:59:26.500 255 12573.02 89.33 54589.88 88888.00 2015-09-12 18:59:26.625 255 12573.05 89.30 54589.85 88888.00 2015-09-12 18:59:26.750 255 12573.08 89.30 54589.82 88888.00 2015-09-12 18:59:26.875 255 12573.08 89.22 54589.82 88888.00 2015-09-12 18:59:27.000 255 12573.05 89.25 54589.82 88888.00 2015-09-12 18:59:27.125 255 12573.00 89.22 54589.85 88888.00 2015-09-12 18:59:27.250 255 12573.00 89.17 54589.88 88888.00 2015-09-12 18:59:27.375 255 12572.98 89.12 54589.85 88888.00 2015-09-12 18:59:27.500 255 12572.92 89.12 54589.85 88888.00 2015-09-12 18:59:27.625 255 12573.00 89.10 54589.85 88888.00 2015-09-12 18:59:27.750 255 12573.08 89.10 54589.88 88888.00 2015-09-12 18:59:27.875 255 12573.08 89.08 54589.90 88888.00 2015-09-12 18:59:28.000 255 12573.00 89.08 54589.88 88888.00 2015-09-12 18:59:28.125 255 12572.92 89.08 54589.88 88888.00 2015-09-12 18:59:28.250 255 12572.88 89.08 54589.88 88888.00 2015-09-12 18:59:28.375 255 12572.90 89.08 54589.88 88888.00 2015-09-12 18:59:28.500 255 12572.88 89.03 54589.88 88888.00 2015-09-12 18:59:28.625 255 12572.88 89.00 54589.85 88888.00 2015-09-12 18:59:28.750 255 12572.95 88.97 54589.85 88888.00 2015-09-12 18:59:28.875 255 12572.90 89.00 54589.88 88888.00 2015-09-12 18:59:29.000 255 12572.88 88.97 54589.85 88888.00 2015-09-12 18:59:29.125 255 12572.92 88.92 54589.85 88888.00 2015-09-12 18:59:29.250 255 12572.90 88.90 54589.85 88888.00 2015-09-12 18:59:29.375 255 12572.90 88.92 54589.85 88888.00 2015-09-12 18:59:29.500 255 12572.90 88.92 54589.85 88888.00 2015-09-12 18:59:29.625 255 12572.88 88.88 54589.85 88888.00 2015-09-12 18:59:29.750 255 12572.85 88.88 54589.88 88888.00 2015-09-12 18:59:29.875 255 12572.90 88.85 54589.88 88888.00 2015-09-12 18:59:30.000 255 12572.90 88.83 54589.85 88888.00 2015-09-12 18:59:30.125 255 12572.88 88.85 54589.85 88888.00 2015-09-12 18:59:30.250 255 12572.83 88.85 54589.85 88888.00 2015-09-12 18:59:30.375 255 12572.83 88.85 54589.85 88888.00 2015-09-12 18:59:30.500 255 12572.80 88.85 54589.85 88888.00 2015-09-12 18:59:30.625 255 12572.83 88.83 54589.88 88888.00 2015-09-12 18:59:30.750 255 12572.85 88.80 54589.88 88888.00 2015-09-12 18:59:30.875 255 12572.85 88.80 54589.85 88888.00 2015-09-12 18:59:31.000 255 12572.83 88.80 54589.82 88888.00 2015-09-12 18:59:31.125 255 12572.83 88.78 54589.85 88888.00 2015-09-12 18:59:31.250 255 12572.77 88.78 54589.85 88888.00 2015-09-12 18:59:31.375 255 12572.83 88.75 54589.85 88888.00 2015-09-12 18:59:31.500 255 12572.80 88.72 54589.82 88888.00 2015-09-12 18:59:31.625 255 12572.77 88.75 54589.80 88888.00 2015-09-12 18:59:31.750 255 12572.75 88.78 54589.82 88888.00 2015-09-12 18:59:31.875 255 12572.75 88.75 54589.82 88888.00 2015-09-12 18:59:32.000 255 12572.77 88.72 54589.82 88888.00 2015-09-12 18:59:32.125 255 12572.80 88.75 54589.82 88888.00 2015-09-12 18:59:32.250 255 12572.73 88.72 54589.82 88888.00 2015-09-12 18:59:32.375 255 12572.77 88.72 54589.82 88888.00 2015-09-12 18:59:32.500 255 12572.80 88.75 54589.82 88888.00 2015-09-12 18:59:32.625 255 12572.77 88.75 54589.82 88888.00 2015-09-12 18:59:32.750 255 12572.75 88.72 54589.80 88888.00 2015-09-12 18:59:32.875 255 12572.70 88.72 54589.80 88888.00 2015-09-12 18:59:33.000 255 12572.67 88.72 54589.80 88888.00 2015-09-12 18:59:33.125 255 12572.73 88.72 54589.80 88888.00 2015-09-12 18:59:33.250 255 12572.73 88.72 54589.80 88888.00 2015-09-12 18:59:33.375 255 12572.75 88.72 54589.78 88888.00 2015-09-12 18:59:33.500 255 12572.77 88.72 54589.80 88888.00 2015-09-12 18:59:33.625 255 12572.75 88.75 54589.80 88888.00 2015-09-12 18:59:33.750 255 12572.67 88.75 54589.82 88888.00 2015-09-12 18:59:33.875 255 12572.67 88.72 54589.80 88888.00 2015-09-12 18:59:34.000 255 12572.73 88.72 54589.78 88888.00 2015-09-12 18:59:34.125 255 12572.75 88.72 54589.78 88888.00 2015-09-12 18:59:34.250 255 12572.67 88.70 54589.80 88888.00 2015-09-12 18:59:34.375 255 12572.70 88.72 54589.78 88888.00 2015-09-12 18:59:34.500 255 12572.65 88.72 54589.78 88888.00 2015-09-12 18:59:34.625 255 12572.65 88.75 54589.78 88888.00 2015-09-12 18:59:34.750 255 12572.65 88.72 54589.75 88888.00 2015-09-12 18:59:34.875 255 12572.70 88.70 54589.75 88888.00 2015-09-12 18:59:35.000 255 12572.70 88.70 54589.75 88888.00 2015-09-12 18:59:35.125 255 12572.70 88.70 54589.78 88888.00 2015-09-12 18:59:35.250 255 12572.60 88.65 54589.75 88888.00 2015-09-12 18:59:35.375 255 12572.58 88.67 54589.72 88888.00 2015-09-12 18:59:35.500 255 12572.60 88.65 54589.75 88888.00 2015-09-12 18:59:35.625 255 12572.55 88.65 54589.75 88888.00 2015-09-12 18:59:35.750 255 12572.45 88.70 54589.75 88888.00 2015-09-12 18:59:35.875 255 12572.45 88.72 54589.75 88888.00 2015-09-12 18:59:36.000 255 12572.55 88.70 54589.78 88888.00 2015-09-12 18:59:36.125 255 12572.55 88.70 54589.75 88888.00 2015-09-12 18:59:36.250 255 12572.42 88.67 54589.75 88888.00 2015-09-12 18:59:36.375 255 12572.48 88.72 54589.75 88888.00 2015-09-12 18:59:36.500 255 12572.48 88.70 54589.72 88888.00 2015-09-12 18:59:36.625 255 12572.48 88.67 54589.70 88888.00 2015-09-12 18:59:36.750 255 12572.42 88.65 54589.72 88888.00 2015-09-12 18:59:36.875 255 12572.48 88.67 54589.72 88888.00 2015-09-12 18:59:37.000 255 12572.45 88.67 54589.72 88888.00 2015-09-12 18:59:37.125 255 12572.38 88.67 54589.70 88888.00 2015-09-12 18:59:37.250 255 12572.30 88.65 54589.70 88888.00 2015-09-12 18:59:37.375 255 12572.38 88.67 54589.72 88888.00 2015-09-12 18:59:37.500 255 12572.35 88.70 54589.72 88888.00 2015-09-12 18:59:37.625 255 12572.33 88.65 54589.72 88888.00 2015-09-12 18:59:37.750 255 12572.33 88.67 54589.70 88888.00 2015-09-12 18:59:37.875 255 12572.33 88.72 54589.65 88888.00 2015-09-12 18:59:38.000 255 12572.33 88.72 54589.65 88888.00 2015-09-12 18:59:38.125 255 12572.30 88.72 54589.65 88888.00 2015-09-12 18:59:38.250 255 12572.30 88.67 54589.65 88888.00 2015-09-12 18:59:38.375 255 12572.35 88.67 54589.68 88888.00 2015-09-12 18:59:38.500 255 12572.33 88.67 54589.68 88888.00 2015-09-12 18:59:38.625 255 12572.35 88.65 54589.68 88888.00 2015-09-12 18:59:38.750 255 12572.35 88.67 54589.68 88888.00 2015-09-12 18:59:38.875 255 12572.38 88.67 54589.70 88888.00 2015-09-12 18:59:39.000 255 12572.27 88.70 54589.70 88888.00 2015-09-12 18:59:39.125 255 12572.20 88.72 54589.70 88888.00 2015-09-12 18:59:39.250 255 12572.23 88.70 54589.68 88888.00 2015-09-12 18:59:39.375 255 12572.25 88.72 54589.68 88888.00 2015-09-12 18:59:39.500 255 12572.20 88.72 54589.70 88888.00 2015-09-12 18:59:39.625 255 12572.15 88.72 54589.70 88888.00 2015-09-12 18:59:39.750 255 12572.17 88.72 54589.68 88888.00 2015-09-12 18:59:39.875 255 12572.15 88.75 54589.68 88888.00 2015-09-12 18:59:40.000 255 12572.12 88.78 54589.65 88888.00 2015-09-12 18:59:40.125 255 12572.10 88.72 54589.65 88888.00 2015-09-12 18:59:40.250 255 12572.08 88.70 54589.65 88888.00 2015-09-12 18:59:40.375 255 12572.08 88.72 54589.65 88888.00 2015-09-12 18:59:40.500 255 12572.08 88.70 54589.65 88888.00 2015-09-12 18:59:40.625 255 12572.08 88.70 54589.65 88888.00 2015-09-12 18:59:40.750 255 12572.12 88.75 54589.65 88888.00 2015-09-12 18:59:40.875 255 12572.12 88.72 54589.65 88888.00 2015-09-12 18:59:41.000 255 12572.10 88.67 54589.60 88888.00 2015-09-12 18:59:41.125 255 12572.10 88.67 54589.60 88888.00 2015-09-12 18:59:41.250 255 12572.17 88.67 54589.65 88888.00 2015-09-12 18:59:41.375 255 12572.20 88.70 54589.62 88888.00 2015-09-12 18:59:41.500 255 12572.15 88.72 54589.62 88888.00 2015-09-12 18:59:41.625 255 12572.10 88.75 54589.60 88888.00 2015-09-12 18:59:41.750 255 12572.17 88.72 54589.57 88888.00 2015-09-12 18:59:41.875 255 12572.17 88.72 54589.57 88888.00 2015-09-12 18:59:42.000 255 12572.10 88.72 54589.57 88888.00 2015-09-12 18:59:42.125 255 12572.12 88.70 54589.57 88888.00 2015-09-12 18:59:42.250 255 12572.05 88.70 54589.57 88888.00 2015-09-12 18:59:42.375 255 12572.08 88.70 54589.57 88888.00 2015-09-12 18:59:42.500 255 12572.08 88.70 54589.55 88888.00 2015-09-12 18:59:42.625 255 12572.12 88.70 54589.55 88888.00 2015-09-12 18:59:42.750 255 12572.15 88.67 54589.55 88888.00 2015-09-12 18:59:42.875 255 12572.15 88.67 54589.53 88888.00 2015-09-12 18:59:43.000 255 12572.15 88.70 54589.50 88888.00 2015-09-12 18:59:43.125 255 12572.12 88.70 54589.53 88888.00 2015-09-12 18:59:43.250 255 12572.08 88.70 54589.53 88888.00 2015-09-12 18:59:43.375 255 12572.08 88.72 54589.53 88888.00 2015-09-12 18:59:43.500 255 12572.05 88.70 54589.50 88888.00 2015-09-12 18:59:43.625 255 12572.08 88.67 54589.50 88888.00 2015-09-12 18:59:43.750 255 12572.12 88.65 54589.50 88888.00 2015-09-12 18:59:43.875 255 12572.10 88.70 54589.50 88888.00 2015-09-12 18:59:44.000 255 12572.08 88.75 54589.53 88888.00 2015-09-12 18:59:44.125 255 12572.08 88.72 54589.50 88888.00 2015-09-12 18:59:44.250 255 12572.10 88.65 54589.50 88888.00 2015-09-12 18:59:44.375 255 12572.17 88.67 54589.50 88888.00 2015-09-12 18:59:44.500 255 12572.17 88.62 54589.50 88888.00 2015-09-12 18:59:44.625 255 12572.15 88.62 54589.47 88888.00 2015-09-12 18:59:44.750 255 12572.23 88.65 54589.47 88888.00 2015-09-12 18:59:44.875 255 12572.17 88.65 54589.45 88888.00 2015-09-12 18:59:45.000 255 12572.12 88.62 54589.47 88888.00 2015-09-12 18:59:45.125 255 12572.12 88.62 54589.45 88888.00 2015-09-12 18:59:45.250 255 12572.10 88.60 54589.43 88888.00 2015-09-12 18:59:45.375 255 12572.12 88.60 54589.43 88888.00 2015-09-12 18:59:45.500 255 12572.20 88.62 54589.45 88888.00 2015-09-12 18:59:45.625 255 12572.25 88.58 54589.47 88888.00 2015-09-12 18:59:45.750 255 12572.27 88.58 54589.45 88888.00 2015-09-12 18:59:45.875 255 12572.25 88.58 54589.40 88888.00 2015-09-12 18:59:46.000 255 12572.25 88.58 54589.38 88888.00 2015-09-12 18:59:46.125 255 12572.17 88.60 54589.40 88888.00 2015-09-12 18:59:46.250 255 12572.15 88.55 54589.40 88888.00 2015-09-12 18:59:46.375 255 12572.17 88.55 54589.38 88888.00 2015-09-12 18:59:46.500 255 12572.15 88.55 54589.38 88888.00 2015-09-12 18:59:46.625 255 12572.17 88.55 54589.40 88888.00 2015-09-12 18:59:46.750 255 12572.20 88.53 54589.38 88888.00 2015-09-12 18:59:46.875 255 12572.20 88.55 54589.38 88888.00 2015-09-12 18:59:47.000 255 12572.23 88.55 54589.38 88888.00 2015-09-12 18:59:47.125 255 12572.27 88.55 54589.35 88888.00 2015-09-12 18:59:47.250 255 12572.25 88.53 54589.35 88888.00 2015-09-12 18:59:47.375 255 12572.30 88.55 54589.32 88888.00 2015-09-12 18:59:47.500 255 12572.33 88.55 54589.35 88888.00 2015-09-12 18:59:47.625 255 12572.30 88.53 54589.32 88888.00 2015-09-12 18:59:47.750 255 12572.30 88.53 54589.32 88888.00 2015-09-12 18:59:47.875 255 12572.33 88.53 54589.30 88888.00 2015-09-12 18:59:48.000 255 12572.33 88.50 54589.28 88888.00 2015-09-12 18:59:48.125 255 12572.38 88.47 54589.25 88888.00 2015-09-12 18:59:48.250 255 12572.40 88.42 54589.28 88888.00 2015-09-12 18:59:48.375 255 12572.40 88.42 54589.25 88888.00 2015-09-12 18:59:48.500 255 12572.40 88.42 54589.25 88888.00 2015-09-12 18:59:48.625 255 12572.45 88.45 54589.22 88888.00 2015-09-12 18:59:48.750 255 12572.52 88.42 54589.20 88888.00 2015-09-12 18:59:48.875 255 12572.50 88.45 54589.22 88888.00 2015-09-12 18:59:49.000 255 12572.50 88.40 54589.22 88888.00 2015-09-12 18:59:49.125 255 12572.45 88.38 54589.22 88888.00 2015-09-12 18:59:49.250 255 12572.40 88.35 54589.22 88888.00 2015-09-12 18:59:49.375 255 12572.45 88.33 54589.20 88888.00 2015-09-12 18:59:49.500 255 12572.50 88.30 54589.20 88888.00 2015-09-12 18:59:49.625 255 12572.50 88.30 54589.20 88888.00 2015-09-12 18:59:49.750 255 12572.52 88.33 54589.20 88888.00 2015-09-12 18:59:49.875 255 12572.58 88.33 54589.20 88888.00 2015-09-12 18:59:50.000 255 12572.55 88.30 54589.18 88888.00 2015-09-12 18:59:50.125 255 12572.52 88.30 54589.18 88888.00 2015-09-12 18:59:50.250 255 12572.52 88.28 54589.15 88888.00 2015-09-12 18:59:50.375 255 12572.60 88.30 54589.15 88888.00 2015-09-12 18:59:50.500 255 12572.62 88.30 54589.18 88888.00 2015-09-12 18:59:50.625 255 12572.62 88.25 54589.15 88888.00 2015-09-12 18:59:50.750 255 12572.65 88.25 54589.15 88888.00 2015-09-12 18:59:50.875 255 12572.65 88.25 54589.15 88888.00 2015-09-12 18:59:51.000 255 12572.65 88.22 54589.12 88888.00 2015-09-12 18:59:51.125 255 12572.65 88.20 54589.12 88888.00 2015-09-12 18:59:51.250 255 12572.65 88.20 54589.07 88888.00 2015-09-12 18:59:51.375 255 12572.75 88.20 54589.07 88888.00 2015-09-12 18:59:51.500 255 12572.77 88.17 54589.07 88888.00 2015-09-12 18:59:51.625 255 12572.73 88.17 54589.07 88888.00 2015-09-12 18:59:51.750 255 12572.67 88.17 54589.07 88888.00 2015-09-12 18:59:51.875 255 12572.65 88.20 54589.05 88888.00 2015-09-12 18:59:52.000 255 12572.75 88.17 54589.05 88888.00 2015-09-12 18:59:52.125 255 12572.75 88.12 54589.05 88888.00 2015-09-12 18:59:52.250 255 12572.67 88.12 54589.05 88888.00 2015-09-12 18:59:52.375 255 12572.73 88.12 54589.05 88888.00 2015-09-12 18:59:52.500 255 12572.77 88.12 54589.07 88888.00 2015-09-12 18:59:52.625 255 12572.75 88.10 54589.05 88888.00 2015-09-12 18:59:52.750 255 12572.75 88.08 54589.05 88888.00 2015-09-12 18:59:52.875 255 12572.77 88.08 54589.05 88888.00 2015-09-12 18:59:53.000 255 12572.80 88.10 54589.05 88888.00 2015-09-12 18:59:53.125 255 12572.80 88.15 54589.07 88888.00 2015-09-12 18:59:53.250 255 12572.75 88.10 54589.07 88888.00 2015-09-12 18:59:53.375 255 12572.80 88.10 54589.07 88888.00 2015-09-12 18:59:53.500 255 12572.77 88.10 54589.07 88888.00 2015-09-12 18:59:53.625 255 12572.80 88.08 54589.03 88888.00 2015-09-12 18:59:53.750 255 12572.77 88.08 54589.00 88888.00 2015-09-12 18:59:53.875 255 12572.75 88.05 54589.00 88888.00 2015-09-12 18:59:54.000 255 12572.75 88.08 54588.97 88888.00 2015-09-12 18:59:54.125 255 12572.77 88.12 54589.00 88888.00 2015-09-12 18:59:54.250 255 12572.75 88.10 54589.03 88888.00 2015-09-12 18:59:54.375 255 12572.77 88.10 54589.03 88888.00 2015-09-12 18:59:54.500 255 12572.75 88.08 54589.00 88888.00 2015-09-12 18:59:54.625 255 12572.77 88.08 54589.00 88888.00 2015-09-12 18:59:54.750 255 12572.83 88.05 54589.00 88888.00 2015-09-12 18:59:54.875 255 12572.83 88.05 54588.97 88888.00 2015-09-12 18:59:55.000 255 12572.85 88.08 54588.97 88888.00 2015-09-12 18:59:55.125 255 12572.77 88.08 54589.00 88888.00 2015-09-12 18:59:55.250 255 12572.70 88.05 54589.00 88888.00 2015-09-12 18:59:55.375 255 12572.73 88.05 54589.00 88888.00 2015-09-12 18:59:55.500 255 12572.75 88.03 54588.97 88888.00 2015-09-12 18:59:55.625 255 12572.73 88.03 54588.95 88888.00 2015-09-12 18:59:55.750 255 12572.73 88.00 54588.95 88888.00 2015-09-12 18:59:55.875 255 12572.70 88.00 54588.97 88888.00 2015-09-12 18:59:56.000 255 12572.70 87.97 54589.00 88888.00 2015-09-12 18:59:56.125 255 12572.60 87.97 54589.00 88888.00 2015-09-12 18:59:56.250 255 12572.58 88.00 54589.00 88888.00 2015-09-12 18:59:56.375 255 12572.58 88.05 54589.00 88888.00 2015-09-12 18:59:56.500 255 12572.65 88.05 54588.97 88888.00 2015-09-12 18:59:56.625 255 12572.60 88.05 54588.97 88888.00 2015-09-12 18:59:56.750 255 12572.50 88.03 54589.00 88888.00 2015-09-12 18:59:56.875 255 12572.52 88.03 54589.00 88888.00 2015-09-12 18:59:57.000 255 12572.55 88.00 54589.00 88888.00 2015-09-12 18:59:57.125 255 12572.48 88.00 54588.97 88888.00 2015-09-12 18:59:57.250 255 12572.42 88.00 54589.00 88888.00 2015-09-12 18:59:57.375 255 12572.48 88.03 54589.00 88888.00 2015-09-12 18:59:57.500 255 12572.50 88.05 54589.03 88888.00 2015-09-12 18:59:57.625 255 12572.50 88.08 54589.03 88888.00 2015-09-12 18:59:57.750 255 12572.50 88.10 54589.00 88888.00 2015-09-12 18:59:57.875 255 12572.52 88.10 54589.03 88888.00 2015-09-12 18:59:58.000 255 12572.52 88.10 54588.97 88888.00 2015-09-12 18:59:58.125 255 12572.52 88.10 54588.97 88888.00 2015-09-12 18:59:58.250 255 12572.50 88.10 54589.00 88888.00 2015-09-12 18:59:58.375 255 12572.48 88.10 54588.97 88888.00 2015-09-12 18:59:58.500 255 12572.45 88.12 54588.95 88888.00 2015-09-12 18:59:58.625 255 12572.48 88.10 54588.97 88888.00 2015-09-12 18:59:58.750 255 12572.45 88.10 54588.97 88888.00 2015-09-12 18:59:58.875 255 12572.45 88.12 54588.97 88888.00 2015-09-12 18:59:59.000 255 12572.38 88.15 54588.97 88888.00 2015-09-12 18:59:59.125 255 12572.33 88.15 54588.97 88888.00 2015-09-12 18:59:59.250 255 12572.33 88.15 54588.97 88888.00 2015-09-12 18:59:59.375 255 12572.35 88.12 54588.95 88888.00 2015-09-12 18:59:59.500 255 12572.33 88.12 54588.95 88888.00 2015-09-12 18:59:59.625 255 12572.30 88.15 54588.95 88888.00 2015-09-12 18:59:59.750 255 12572.27 88.15 54588.97 88888.00 2015-09-12 18:59:59.875 255 12572.33 88.17 54588.97 88888.00 2015-09-12 19:00:00.000 255 12572.30 88.22 54588.97 88888.00 2015-09-12 19:00:00.125 255 12572.30 88.22 54588.97 88888.00 2015-09-12 19:00:00.250 255 12572.25 88.20 54588.97 88888.00 2015-09-12 19:00:00.375 255 12572.30 88.17 54588.97 88888.00 2015-09-12 19:00:00.500 255 12572.23 88.22 54588.95 88888.00 2015-09-12 19:00:00.625 255 12572.20 88.22 54588.97 88888.00 2015-09-12 19:00:00.750 255 12572.20 88.25 54588.97 88888.00 2015-09-12 19:00:00.875 255 12572.17 88.28 54588.97 88888.00 2015-09-12 19:00:01.000 255 12572.12 88.28 54588.97 88888.00 2015-09-12 19:00:01.125 255 12572.08 88.33 54589.03 88888.00 2015-09-12 19:00:01.250 255 12571.98 88.33 54589.03 88888.00 2015-09-12 19:00:01.375 255 12571.95 88.33 54589.03 88888.00 2015-09-12 19:00:01.500 255 12571.98 88.35 54589.00 88888.00 2015-09-12 19:00:01.625 255 12571.98 88.38 54589.00 88888.00 2015-09-12 19:00:01.750 255 12571.95 88.38 54588.97 88888.00 2015-09-12 19:00:01.875 255 12571.98 88.38 54589.03 88888.00 2015-09-12 19:00:02.000 255 12571.95 88.38 54589.03 88888.00 2015-09-12 19:00:02.125 255 12571.92 88.42 54589.03 88888.00 2015-09-12 19:00:02.250 255 12571.88 88.45 54589.03 88888.00 2015-09-12 19:00:02.375 255 12571.85 88.45 54589.03 88888.00 2015-09-12 19:00:02.500 255 12571.77 88.45 54589.03 88888.00 2015-09-12 19:00:02.625 255 12571.80 88.47 54589.05 88888.00 2015-09-12 19:00:02.750 255 12571.83 88.50 54589.05 88888.00 2015-09-12 19:00:02.875 255 12571.83 88.50 54589.03 88888.00 2015-09-12 19:00:03.000 255 12571.77 88.53 54589.03 88888.00 2015-09-12 19:00:03.125 255 12571.70 88.55 54589.03 88888.00 2015-09-12 19:00:03.250 255 12571.67 88.55 54589.05 88888.00 2015-09-12 19:00:03.375 255 12571.73 88.58 54589.05 88888.00 2015-09-12 19:00:03.500 255 12571.70 88.60 54589.03 88888.00 2015-09-12 19:00:03.625 255 12571.65 88.62 54589.03 88888.00 2015-09-12 19:00:03.750 255 12571.62 88.60 54589.05 88888.00 2015-09-12 19:00:03.875 255 12571.62 88.58 54589.05 88888.00 2015-09-12 19:00:04.000 255 12571.58 88.62 54589.05 88888.00 2015-09-12 19:00:04.125 255 12571.58 88.65 54589.05 88888.00 2015-09-12 19:00:04.250 255 12571.52 88.65 54589.05 88888.00 2015-09-12 19:00:04.375 255 12571.50 88.67 54589.03 88888.00 2015-09-12 19:00:04.500 255 12571.48 88.70 54589.05 88888.00 2015-09-12 19:00:04.625 255 12571.40 88.70 54589.07 88888.00 2015-09-12 19:00:04.750 255 12571.38 88.72 54589.05 88888.00 2015-09-12 19:00:04.875 255 12571.42 88.75 54589.05 88888.00 2015-09-12 19:00:05.000 255 12571.38 88.75 54589.00 88888.00 2015-09-12 19:00:05.125 255 12571.38 88.72 54588.97 88888.00 2015-09-12 19:00:05.250 255 12571.35 88.72 54589.00 88888.00 2015-09-12 19:00:05.375 255 12571.38 88.78 54589.03 88888.00 2015-09-12 19:00:05.500 255 12571.33 88.80 54589.05 88888.00 2015-09-12 19:00:05.625 255 12571.27 88.80 54589.05 88888.00 2015-09-12 19:00:05.750 255 12571.30 88.80 54589.05 88888.00 2015-09-12 19:00:05.875 255 12571.35 88.83 54589.03 88888.00 2015-09-12 19:00:06.000 255 12571.33 88.83 54589.03 88888.00 2015-09-12 19:00:06.125 255 12571.25 88.83 54589.03 88888.00 2015-09-12 19:00:06.250 255 12571.20 88.78 54589.05 88888.00 2015-09-12 19:00:06.375 255 12571.20 88.80 54589.05 88888.00 2015-09-12 19:00:06.500 255 12571.15 88.83 54589.07 88888.00 2015-09-12 19:00:06.625 255 12571.15 88.83 54589.05 88888.00 2015-09-12 19:00:06.750 255 12571.15 88.83 54589.07 88888.00 2015-09-12 19:00:06.875 255 12571.17 88.85 54589.07 88888.00 2015-09-12 19:00:07.000 255 12571.23 88.88 54589.07 88888.00 2015-09-12 19:00:07.125 255 12571.15 88.90 54589.10 88888.00 2015-09-12 19:00:07.250 255 12571.08 88.88 54589.10 88888.00 2015-09-12 19:00:07.375 255 12571.12 88.88 54589.07 88888.00 2015-09-12 19:00:07.500 255 12571.15 88.97 54589.10 88888.00 2015-09-12 19:00:07.625 255 12571.08 88.97 54589.07 88888.00 2015-09-12 19:00:07.750 255 12571.05 88.92 54589.07 88888.00 2015-09-12 19:00:07.875 255 12571.08 88.97 54589.07 88888.00 2015-09-12 19:00:08.000 255 12571.05 89.00 54589.07 88888.00 2015-09-12 19:00:08.125 255 12571.05 89.03 54589.10 88888.00 2015-09-12 19:00:08.250 255 12571.08 89.05 54589.07 88888.00 2015-09-12 19:00:08.375 255 12571.08 89.08 54589.07 88888.00 2015-09-12 19:00:08.500 255 12571.02 89.05 54589.07 88888.00 2015-09-12 19:00:08.625 255 12570.95 89.03 54589.10 88888.00 2015-09-12 19:00:08.750 255 12570.92 89.05 54589.07 88888.00 2015-09-12 19:00:08.875 255 12570.95 89.08 54589.03 88888.00 2015-09-12 19:00:09.000 255 12570.98 89.08 54589.05 88888.00 2015-09-12 19:00:09.125 255 12570.90 89.10 54589.07 88888.00 2015-09-12 19:00:09.250 255 12570.90 89.10 54589.07 88888.00 2015-09-12 19:00:09.375 255 12570.98 89.05 54589.07 88888.00 2015-09-12 19:00:09.500 255 12570.95 89.08 54589.07 88888.00 2015-09-12 19:00:09.625 255 12571.00 89.10 54589.07 88888.00 2015-09-12 19:00:09.750 255 12571.00 89.10 54589.05 88888.00 2015-09-12 19:00:09.875 255 12571.02 89.08 54589.07 88888.00 2015-09-12 19:00:10.000 255 12571.05 89.08 54589.07 88888.00 2015-09-12 19:00:10.125 255 12571.02 89.08 54589.07 88888.00 2015-09-12 19:00:10.250 255 12570.95 89.08 54589.05 88888.00 2015-09-12 19:00:10.375 255 12570.92 89.08 54589.05 88888.00 2015-09-12 19:00:10.500 255 12570.90 89.10 54589.05 88888.00 2015-09-12 19:00:10.625 255 12570.88 89.08 54589.05 88888.00 2015-09-12 19:00:10.750 255 12570.88 89.08 54589.07 88888.00 2015-09-12 19:00:10.875 255 12570.95 89.10 54589.07 88888.00 2015-09-12 19:00:11.000 255 12570.98 89.10 54589.03 88888.00 2015-09-12 19:00:11.125 255 12570.95 89.10 54589.03 88888.00 2015-09-12 19:00:11.250 255 12570.92 89.12 54589.05 88888.00 2015-09-12 19:00:11.375 255 12570.90 89.10 54589.03 88888.00 2015-09-12 19:00:11.500 255 12570.90 89.12 54589.03 88888.00 2015-09-12 19:00:11.625 255 12570.90 89.12 54589.05 88888.00 2015-09-12 19:00:11.750 255 12570.88 89.12 54589.07 88888.00 2015-09-12 19:00:11.875 255 12571.00 89.12 54589.05 88888.00 2015-09-12 19:00:12.000 255 12571.00 89.12 54589.05 88888.00 2015-09-12 19:00:12.125 255 12570.95 89.10 54589.03 88888.00 2015-09-12 19:00:12.250 255 12570.95 89.08 54589.03 88888.00 2015-09-12 19:00:12.375 255 12571.05 89.15 54589.03 88888.00 2015-09-12 19:00:12.500 255 12570.98 89.15 54589.03 88888.00 2015-09-12 19:00:12.625 255 12570.92 89.15 54589.03 88888.00 2015-09-12 19:00:12.750 255 12570.95 89.15 54589.03 88888.00 2015-09-12 19:00:12.875 255 12571.00 89.12 54589.03 88888.00 2015-09-12 19:00:13.000 255 12571.00 89.10 54589.00 88888.00 2015-09-12 19:00:13.125 255 12571.00 89.12 54589.00 88888.00 2015-09-12 19:00:13.250 255 12571.00 89.12 54589.00 88888.00 2015-09-12 19:00:13.375 255 12571.05 89.12 54589.00 88888.00 2015-09-12 19:00:13.500 255 12571.08 89.10 54588.97 88888.00 2015-09-12 19:00:13.625 255 12571.10 89.10 54588.97 88888.00 2015-09-12 19:00:13.750 255 12571.08 89.10 54588.97 88888.00 2015-09-12 19:00:13.875 255 12571.12 89.10 54588.97 88888.00 2015-09-12 19:00:14.000 255 12571.12 89.12 54588.97 88888.00 2015-09-12 19:00:14.125 255 12571.08 89.12 54588.97 88888.00 2015-09-12 19:00:14.250 255 12571.05 89.10 54588.97 88888.00 2015-09-12 19:00:14.375 255 12571.10 89.10 54588.97 88888.00 2015-09-12 19:00:14.500 255 12571.17 89.10 54588.95 88888.00 2015-09-12 19:00:14.625 255 12571.20 89.12 54588.95 88888.00 2015-09-12 19:00:14.750 255 12571.17 89.12 54588.95 88888.00 2015-09-12 19:00:14.875 255 12571.20 89.10 54588.93 88888.00 2015-09-12 19:00:15.000 255 12571.23 89.12 54588.93 88888.00 2015-09-12 19:00:15.125 255 12571.23 89.10 54588.90 88888.00 2015-09-12 19:00:15.250 255 12571.25 89.10 54588.90 88888.00 2015-09-12 19:00:15.375 255 12571.27 89.08 54588.90 88888.00 2015-09-12 19:00:15.500 255 12571.23 89.10 54588.90 88888.00 2015-09-12 19:00:15.625 255 12571.27 89.08 54588.90 88888.00 2015-09-12 19:00:15.750 255 12571.35 89.08 54588.90 88888.00 2015-09-12 19:00:15.875 255 12571.35 89.05 54588.88 88888.00 2015-09-12 19:00:16.000 255 12571.33 89.05 54588.82 88888.00 2015-09-12 19:00:16.125 255 12571.38 89.05 54588.85 88888.00 2015-09-12 19:00:16.250 255 12571.42 89.05 54588.85 88888.00 2015-09-12 19:00:16.375 255 12571.52 89.05 54588.82 88888.00 2015-09-12 19:00:16.500 255 12571.58 89.05 54588.82 88888.00 2015-09-12 19:00:16.625 255 12571.60 89.08 54588.80 88888.00 2015-09-12 19:00:16.750 255 12571.60 89.08 54588.80 88888.00 2015-09-12 19:00:16.875 255 12571.65 89.05 54588.80 88888.00 2015-09-12 19:00:17.000 255 12571.70 89.03 54588.80 88888.00 2015-09-12 19:00:17.125 255 12571.75 89.05 54588.80 88888.00 2015-09-12 19:00:17.250 255 12571.75 89.08 54588.80 88888.00 2015-09-12 19:00:17.375 255 12571.75 89.05 54588.80 88888.00 2015-09-12 19:00:17.500 255 12571.73 89.03 54588.80 88888.00 2015-09-12 19:00:17.625 255 12571.73 89.03 54588.82 88888.00 2015-09-12 19:00:17.750 255 12571.83 89.03 54588.82 88888.00 2015-09-12 19:00:17.875 255 12571.85 89.05 54588.80 88888.00 2015-09-12 19:00:18.000 255 12571.85 89.05 54588.78 88888.00 2015-09-12 19:00:18.125 255 12571.88 89.03 54588.80 88888.00 2015-09-12 19:00:18.250 255 12571.88 89.03 54588.80 88888.00 2015-09-12 19:00:18.375 255 12571.95 89.08 54588.80 88888.00 2015-09-12 19:00:18.500 255 12571.92 89.05 54588.75 88888.00 2015-09-12 19:00:18.625 255 12571.95 89.05 54588.75 88888.00 2015-09-12 19:00:18.750 255 12571.92 89.05 54588.78 88888.00 2015-09-12 19:00:18.875 255 12571.98 89.05 54588.78 88888.00 2015-09-12 19:00:19.000 255 12572.08 89.10 54588.75 88888.00 2015-09-12 19:00:19.125 255 12572.12 89.10 54588.72 88888.00 2015-09-12 19:00:19.250 255 12572.12 89.10 54588.75 88888.00 2015-09-12 19:00:19.375 255 12572.15 89.10 54588.72 88888.00 2015-09-12 19:00:19.500 255 12572.20 89.15 54588.72 88888.00 2015-09-12 19:00:19.625 255 12572.20 89.15 54588.72 88888.00 2015-09-12 19:00:19.750 255 12572.20 89.12 54588.72 88888.00 2015-09-12 19:00:19.875 255 12572.23 89.12 54588.70 88888.00 2015-09-12 19:00:20.000 255 12572.35 89.10 54588.70 88888.00 2015-09-12 19:00:20.125 255 12572.38 89.10 54588.70 88888.00 2015-09-12 19:00:20.250 255 12572.27 89.12 54588.70 88888.00 2015-09-12 19:00:20.375 255 12572.35 89.12 54588.70 88888.00 2015-09-12 19:00:20.500 255 12572.38 89.15 54588.70 88888.00 2015-09-12 19:00:20.625 255 12572.40 89.17 54588.68 88888.00 2015-09-12 19:00:20.750 255 12572.42 89.15 54588.65 88888.00 2015-09-12 19:00:20.875 255 12572.42 89.17 54588.68 88888.00 2015-09-12 19:00:21.000 255 12572.42 89.17 54588.65 88888.00 2015-09-12 19:00:21.125 255 12572.33 89.15 54588.60 88888.00 2015-09-12 19:00:21.250 255 12572.35 89.17 54588.60 88888.00 2015-09-12 19:00:21.375 255 12572.45 89.17 54588.60 88888.00 2015-09-12 19:00:21.500 255 12572.52 89.20 54588.65 88888.00 2015-09-12 19:00:21.625 255 12572.55 89.22 54588.62 88888.00 2015-09-12 19:00:21.750 255 12572.60 89.28 54588.62 88888.00 2015-09-12 19:00:21.875 255 12572.60 89.28 54588.60 88888.00 2015-09-12 19:00:22.000 255 12572.62 89.25 54588.57 88888.00 2015-09-12 19:00:22.125 255 12572.73 89.20 54588.60 88888.00 2015-09-12 19:00:22.250 255 12572.70 89.20 54588.60 88888.00 2015-09-12 19:00:22.375 255 12572.75 89.25 54588.60 88888.00 2015-09-12 19:00:22.500 255 12572.75 89.22 54588.60 88888.00 2015-09-12 19:00:22.625 255 12572.73 89.20 54588.57 88888.00 2015-09-12 19:00:22.750 255 12572.75 89.20 54588.55 88888.00 2015-09-12 19:00:22.875 255 12572.80 89.22 54588.55 88888.00 2015-09-12 19:00:23.000 255 12572.80 89.30 54588.57 88888.00 2015-09-12 19:00:23.125 255 12572.85 89.33 54588.57 88888.00 2015-09-12 19:00:23.250 255 12572.88 89.33 54588.60 88888.00 2015-09-12 19:00:23.375 255 12572.92 89.35 54588.57 88888.00 2015-09-12 19:00:23.500 255 12572.98 89.40 54588.55 88888.00 2015-09-12 19:00:23.625 255 12573.02 89.42 54588.57 88888.00 2015-09-12 19:00:23.750 255 12573.00 89.40 54588.57 88888.00 2015-09-12 19:00:23.875 255 12572.98 89.42 54588.57 88888.00 2015-09-12 19:00:24.000 255 12572.95 89.47 54588.55 88888.00 2015-09-12 19:00:24.125 255 12572.92 89.53 54588.53 88888.00 2015-09-12 19:00:24.250 255 12572.90 89.50 54588.55 88888.00 2015-09-12 19:00:24.375 255 12572.92 89.50 54588.55 88888.00 2015-09-12 19:00:24.500 255 12572.98 89.50 54588.53 88888.00 2015-09-12 19:00:24.625 255 12573.08 89.55 54588.53 88888.00 2015-09-12 19:00:24.750 255 12573.02 89.58 54588.55 88888.00 2015-09-12 19:00:24.875 255 12572.98 89.58 54588.55 88888.00 2015-09-12 19:00:25.000 255 12573.00 89.60 54588.50 88888.00 2015-09-12 19:00:25.125 255 12573.00 89.60 54588.53 88888.00 2015-09-12 19:00:25.250 255 12573.02 89.60 54588.53 88888.00 2015-09-12 19:00:25.375 255 12573.02 89.60 54588.47 88888.00 2015-09-12 19:00:25.500 255 12573.00 89.62 54588.50 88888.00 2015-09-12 19:00:25.625 255 12573.02 89.65 54588.50 88888.00 2015-09-12 19:00:25.750 255 12573.05 89.67 54588.47 88888.00 2015-09-12 19:00:25.875 255 12573.08 89.70 54588.50 88888.00 2015-09-12 19:00:26.000 255 12573.05 89.72 54588.47 88888.00 2015-09-12 19:00:26.125 255 12573.08 89.75 54588.47 88888.00 2015-09-12 19:00:26.250 255 12573.12 89.78 54588.47 88888.00 2015-09-12 19:00:26.375 255 12573.15 89.83 54588.47 88888.00 2015-09-12 19:00:26.500 255 12573.08 89.83 54588.47 88888.00 2015-09-12 19:00:26.625 255 12573.00 89.80 54588.47 88888.00 2015-09-12 19:00:26.750 255 12572.98 89.80 54588.45 88888.00 2015-09-12 19:00:26.875 255 12573.08 89.85 54588.47 88888.00 2015-09-12 19:00:27.000 255 12573.10 89.90 54588.45 88888.00 2015-09-12 19:00:27.125 255 12573.10 89.92 54588.50 88888.00 2015-09-12 19:00:27.250 255 12573.12 89.92 54588.47 88888.00 2015-09-12 19:00:27.375 255 12573.12 89.92 54588.45 88888.00 2015-09-12 19:00:27.500 255 12573.08 89.97 54588.50 88888.00 2015-09-12 19:00:27.625 255 12573.05 90.00 54588.47 88888.00 2015-09-12 19:00:27.750 255 12573.05 90.03 54588.45 88888.00 2015-09-12 19:00:27.875 255 12573.00 90.03 54588.43 88888.00 2015-09-12 19:00:28.000 255 12573.00 90.08 54588.43 88888.00 2015-09-12 19:00:28.125 255 12573.05 90.10 54588.45 88888.00 2015-09-12 19:00:28.250 255 12573.02 90.08 54588.47 88888.00 2015-09-12 19:00:28.375 255 12573.08 90.10 54588.47 88888.00 2015-09-12 19:00:28.500 255 12573.00 90.10 54588.47 88888.00 2015-09-12 19:00:28.625 255 12572.92 90.12 54588.43 88888.00 2015-09-12 19:00:28.750 255 12572.92 90.12 54588.50 88888.00 2015-09-12 19:00:28.875 255 12573.00 90.20 54588.50 88888.00 2015-09-12 19:00:29.000 255 12573.05 90.17 54588.47 88888.00 2015-09-12 19:00:29.125 255 12573.02 90.20 54588.47 88888.00 2015-09-12 19:00:29.250 255 12572.98 90.22 54588.47 88888.00 2015-09-12 19:00:29.375 255 12573.00 90.22 54588.45 88888.00 2015-09-12 19:00:29.500 255 12572.95 90.25 54588.47 88888.00 2015-09-12 19:00:29.625 255 12573.00 90.28 54588.47 88888.00 2015-09-12 19:00:29.750 255 12573.02 90.28 54588.50 88888.00 2015-09-12 19:00:29.875 255 12572.92 90.30 54588.53 88888.00 2015-09-12 19:00:30.000 255 12572.85 90.33 54588.50 88888.00 2015-09-12 19:00:30.125 255 12572.85 90.38 54588.50 88888.00 2015-09-12 19:00:30.250 255 12572.85 90.35 54588.50 88888.00 2015-09-12 19:00:30.375 255 12572.85 90.35 54588.50 88888.00 2015-09-12 19:00:30.500 255 12572.85 90.40 54588.53 88888.00 2015-09-12 19:00:30.625 255 12572.88 90.42 54588.53 88888.00 2015-09-12 19:00:30.750 255 12572.80 90.45 54588.53 88888.00 2015-09-12 19:00:30.875 255 12572.75 90.42 54588.55 88888.00 2015-09-12 19:00:31.000 255 12572.75 90.45 54588.53 88888.00 2015-09-12 19:00:31.125 255 12572.77 90.45 54588.53 88888.00 2015-09-12 19:00:31.250 255 12572.75 90.47 54588.55 88888.00 2015-09-12 19:00:31.375 255 12572.77 90.50 54588.53 88888.00 2015-09-12 19:00:31.500 255 12572.77 90.47 54588.55 88888.00 2015-09-12 19:00:31.625 255 12572.77 90.50 54588.55 88888.00 2015-09-12 19:00:31.750 255 12572.73 90.53 54588.55 88888.00 2015-09-12 19:00:31.875 255 12572.75 90.53 54588.53 88888.00 2015-09-12 19:00:32.000 255 12572.77 90.53 54588.53 88888.00 2015-09-12 19:00:32.125 255 12572.70 90.55 54588.55 88888.00 2015-09-12 19:00:32.250 255 12572.60 90.55 54588.57 88888.00 2015-09-12 19:00:32.375 255 12572.58 90.55 54588.57 88888.00 2015-09-12 19:00:32.500 255 12572.58 90.55 54588.57 88888.00 2015-09-12 19:00:32.625 255 12572.60 90.55 54588.55 88888.00 2015-09-12 19:00:32.750 255 12572.60 90.55 54588.57 88888.00 2015-09-12 19:00:32.875 255 12572.62 90.58 54588.60 88888.00 2015-09-12 19:00:33.000 255 12572.65 90.55 54588.60 88888.00 2015-09-12 19:00:33.125 255 12572.62 90.55 54588.57 88888.00 2015-09-12 19:00:33.250 255 12572.52 90.58 54588.57 88888.00 2015-09-12 19:00:33.375 255 12572.55 90.58 54588.57 88888.00 2015-09-12 19:00:33.500 255 12572.55 90.58 54588.60 88888.00 2015-09-12 19:00:33.625 255 12572.55 90.55 54588.60 88888.00 2015-09-12 19:00:33.750 255 12572.55 90.55 54588.60 88888.00 2015-09-12 19:00:33.875 255 12572.50 90.58 54588.60 88888.00 2015-09-12 19:00:34.000 255 12572.45 90.55 54588.60 88888.00 2015-09-12 19:00:34.125 255 12572.40 90.55 54588.60 88888.00 2015-09-12 19:00:34.250 255 12572.38 90.53 54588.62 88888.00 2015-09-12 19:00:34.375 255 12572.42 90.55 54588.65 88888.00 2015-09-12 19:00:34.500 255 12572.38 90.58 54588.62 88888.00 2015-09-12 19:00:34.625 255 12572.35 90.58 54588.65 88888.00 2015-09-12 19:00:34.750 255 12572.30 90.55 54588.65 88888.00 2015-09-12 19:00:34.875 255 12572.25 90.50 54588.65 88888.00 2015-09-12 19:00:35.000 255 12572.20 90.47 54588.62 88888.00 2015-09-12 19:00:35.125 255 12572.25 90.50 54588.68 88888.00 2015-09-12 19:00:35.250 255 12572.20 90.47 54588.68 88888.00 2015-09-12 19:00:35.375 255 12572.25 90.47 54588.68 88888.00 2015-09-12 19:00:35.500 255 12572.23 90.47 54588.68 88888.00 2015-09-12 19:00:35.625 255 12572.17 90.47 54588.68 88888.00 2015-09-12 19:00:35.750 255 12572.15 90.47 54588.70 88888.00 2015-09-12 19:00:35.875 255 12572.20 90.45 54588.70 88888.00 2015-09-12 19:00:36.000 255 12572.20 90.42 54588.70 88888.00 2015-09-12 19:00:36.125 255 12572.17 90.40 54588.70 88888.00 2015-09-12 19:00:36.250 255 12572.20 90.38 54588.72 88888.00 2015-09-12 19:00:36.375 255 12572.25 90.38 54588.70 88888.00 2015-09-12 19:00:36.500 255 12572.17 90.40 54588.70 88888.00 2015-09-12 19:00:36.625 255 12572.12 90.40 54588.72 88888.00 2015-09-12 19:00:36.750 255 12572.15 90.38 54588.72 88888.00 2015-09-12 19:00:36.875 255 12572.15 90.35 54588.75 88888.00 2015-09-12 19:00:37.000 255 12572.15 90.35 54588.72 88888.00 2015-09-12 19:00:37.125 255 12572.17 90.33 54588.72 88888.00 2015-09-12 19:00:37.250 255 12572.12 90.30 54588.75 88888.00 2015-09-12 19:00:37.375 255 12572.15 90.28 54588.75 88888.00 2015-09-12 19:00:37.500 255 12572.15 90.25 54588.75 88888.00 2015-09-12 19:00:37.625 255 12572.12 90.22 54588.78 88888.00 2015-09-12 19:00:37.750 255 12572.10 90.17 54588.78 88888.00 2015-09-12 19:00:37.875 255 12572.05 90.12 54588.78 88888.00 2015-09-12 19:00:38.000 255 12572.10 90.10 54588.78 88888.00 2015-09-12 19:00:38.125 255 12572.10 90.12 54588.78 88888.00 2015-09-12 19:00:38.250 255 12572.02 90.08 54588.78 88888.00 2015-09-12 19:00:38.375 255 12572.02 90.08 54588.80 88888.00 2015-09-12 19:00:38.500 255 12571.98 90.05 54588.80 88888.00 2015-09-12 19:00:38.625 255 12572.02 90.03 54588.82 88888.00 2015-09-12 19:00:38.750 255 12572.02 90.00 54588.80 88888.00 2015-09-12 19:00:38.875 255 12572.00 89.97 54588.80 88888.00 2015-09-12 19:00:39.000 255 12572.02 89.97 54588.82 88888.00 2015-09-12 19:00:39.125 255 12572.00 89.92 54588.85 88888.00 2015-09-12 19:00:39.250 255 12571.92 89.90 54588.85 88888.00 2015-09-12 19:00:39.375 255 12571.92 89.90 54588.85 88888.00 2015-09-12 19:00:39.500 255 12571.88 89.88 54588.85 88888.00 2015-09-12 19:00:39.625 255 12571.85 89.85 54588.85 88888.00 2015-09-12 19:00:39.750 255 12571.83 89.83 54588.88 88888.00 2015-09-12 19:00:39.875 255 12571.83 89.80 54588.88 88888.00 2015-09-12 19:00:40.000 255 12571.90 89.75 54588.90 88888.00 2015-09-12 19:00:40.125 255 12571.90 89.72 54588.90 88888.00 2015-09-12 19:00:40.250 255 12571.75 89.72 54588.88 88888.00 2015-09-12 19:00:40.375 255 12571.75 89.70 54588.88 88888.00 2015-09-12 19:00:40.500 255 12571.77 89.65 54588.88 88888.00 2015-09-12 19:00:40.625 255 12571.80 89.62 54588.85 88888.00 2015-09-12 19:00:40.750 255 12571.80 89.60 54588.90 88888.00 2015-09-12 19:00:40.875 255 12571.75 89.58 54588.93 88888.00 2015-09-12 19:00:41.000 255 12571.70 89.55 54588.90 88888.00 2015-09-12 19:00:41.125 255 12571.70 89.50 54588.93 88888.00 2015-09-12 19:00:41.250 255 12571.65 89.42 54588.93 88888.00 2015-09-12 19:00:41.375 255 12571.67 89.42 54588.95 88888.00 2015-09-12 19:00:41.500 255 12571.70 89.40 54588.97 88888.00 2015-09-12 19:00:41.625 255 12571.70 89.38 54588.97 88888.00 2015-09-12 19:00:41.750 255 12571.67 89.35 54588.97 88888.00 2015-09-12 19:00:41.875 255 12571.65 89.33 54588.97 88888.00 2015-09-12 19:00:42.000 255 12571.62 89.30 54588.97 88888.00 2015-09-12 19:00:42.125 255 12571.60 89.28 54589.00 88888.00 2015-09-12 19:00:42.250 255 12571.55 89.12 54589.00 88888.00 2015-09-12 19:00:42.375 255 12571.60 89.12 54588.97 88888.00 2015-09-12 19:00:42.500 255 12571.60 89.10 54588.97 88888.00 2015-09-12 19:00:42.625 255 12571.55 89.10 54588.97 88888.00 2015-09-12 19:00:42.750 255 12571.50 89.05 54589.03 88888.00 2015-09-12 19:00:42.875 255 12571.48 89.03 54589.05 88888.00 2015-09-12 19:00:43.000 255 12571.52 89.00 54589.03 88888.00 2015-09-12 19:00:43.125 255 12571.50 88.97 54589.03 88888.00 2015-09-12 19:00:43.250 255 12571.40 88.95 54589.05 88888.00 2015-09-12 19:00:43.375 255 12571.38 88.92 54589.05 88888.00 2015-09-12 19:00:43.500 255 12571.38 88.90 54589.05 88888.00 2015-09-12 19:00:43.625 255 12571.38 88.88 54589.07 88888.00 2015-09-12 19:00:43.750 255 12571.45 88.85 54589.10 88888.00 2015-09-12 19:00:43.875 255 12571.45 88.83 54589.10 88888.00 2015-09-12 19:00:44.000 255 12571.38 88.78 54589.07 88888.00 2015-09-12 19:00:44.125 255 12571.38 88.75 54589.07 88888.00 2015-09-12 19:00:44.250 255 12571.35 88.70 54589.10 88888.00 2015-09-12 19:00:44.375 255 12571.35 88.70 54589.10 88888.00 2015-09-12 19:00:44.500 255 12571.30 88.67 54589.10 88888.00 2015-09-12 19:00:44.625 255 12571.30 88.67 54589.12 88888.00 2015-09-12 19:00:44.750 255 12571.25 88.62 54589.15 88888.00 2015-09-12 19:00:44.875 255 12571.20 88.62 54589.15 88888.00 2015-09-12 19:00:45.000 255 12571.23 88.58 54589.15 88888.00 2015-09-12 19:00:45.125 255 12571.30 88.53 54589.15 88888.00 2015-09-12 19:00:45.250 255 12571.27 88.47 54589.12 88888.00 2015-09-12 19:00:45.375 255 12571.23 88.45 54589.18 88888.00 2015-09-12 19:00:45.500 255 12571.15 88.45 54589.18 88888.00 2015-09-12 19:00:45.625 255 12571.15 88.42 54589.18 88888.00 2015-09-12 19:00:45.750 255 12571.23 88.45 54589.18 88888.00 2015-09-12 19:00:45.875 255 12571.23 88.40 54589.18 88888.00 2015-09-12 19:00:46.000 255 12571.17 88.38 54589.15 88888.00 2015-09-12 19:00:46.125 255 12571.17 88.35 54589.20 88888.00 2015-09-12 19:00:46.250 255 12571.15 88.33 54589.18 88888.00 2015-09-12 19:00:46.375 255 12571.20 88.33 54589.18 88888.00 2015-09-12 19:00:46.500 255 12571.17 88.28 54589.22 88888.00 2015-09-12 19:00:46.625 255 12571.17 88.25 54589.22 88888.00 2015-09-12 19:00:46.750 255 12571.15 88.22 54589.25 88888.00 2015-09-12 19:00:46.875 255 12571.12 88.22 54589.22 88888.00 2015-09-12 19:00:47.000 255 12571.10 88.17 54589.20 88888.00 2015-09-12 19:00:47.125 255 12571.12 88.17 54589.22 88888.00 2015-09-12 19:00:47.250 255 12571.12 88.12 54589.25 88888.00 2015-09-12 19:00:47.375 255 12571.10 88.15 54589.22 88888.00 2015-09-12 19:00:47.500 255 12571.12 88.15 54589.25 88888.00 2015-09-12 19:00:47.625 255 12571.15 88.08 54589.25 88888.00 2015-09-12 19:00:47.750 255 12571.12 88.03 54589.25 88888.00 2015-09-12 19:00:47.875 255 12571.08 88.03 54589.25 88888.00 2015-09-12 19:00:48.000 255 12571.10 88.03 54589.22 88888.00 2015-09-12 19:00:48.125 255 12571.02 87.97 54589.22 88888.00 2015-09-12 19:00:48.250 255 12570.95 87.97 54589.25 88888.00 2015-09-12 19:00:48.375 255 12570.92 87.95 54589.25 88888.00 2015-09-12 19:00:48.500 255 12570.95 87.95 54589.25 88888.00 2015-09-12 19:00:48.625 255 12570.90 87.92 54589.22 88888.00 2015-09-12 19:00:48.750 255 12570.90 87.90 54589.25 88888.00 2015-09-12 19:00:48.875 255 12570.92 87.90 54589.25 88888.00 2015-09-12 19:00:49.000 255 12570.92 87.90 54589.28 88888.00 2015-09-12 19:00:49.125 255 12570.98 87.88 54589.28 88888.00 2015-09-12 19:00:49.250 255 12570.98 87.85 54589.28 88888.00 2015-09-12 19:00:49.375 255 12570.98 87.85 54589.28 88888.00 2015-09-12 19:00:49.500 255 12570.90 87.88 54589.25 88888.00 2015-09-12 19:00:49.625 255 12570.83 87.88 54589.28 88888.00 2015-09-12 19:00:49.750 255 12570.92 87.88 54589.25 88888.00 2015-09-12 19:00:49.875 255 12570.95 87.85 54589.28 88888.00 2015-09-12 19:00:50.000 255 12570.88 87.83 54589.25 88888.00 2015-09-12 19:00:50.125 255 12570.83 87.83 54589.28 88888.00 2015-09-12 19:00:50.250 255 12570.88 87.83 54589.28 88888.00 2015-09-12 19:00:50.375 255 12570.88 87.80 54589.30 88888.00 2015-09-12 19:00:50.500 255 12570.85 87.78 54589.30 88888.00 2015-09-12 19:00:50.625 255 12570.85 87.78 54589.30 88888.00 2015-09-12 19:00:50.750 255 12570.85 87.78 54589.28 88888.00 2015-09-12 19:00:50.875 255 12570.88 87.80 54589.30 88888.00 2015-09-12 19:00:51.000 255 12570.90 87.78 54589.30 88888.00 2015-09-12 19:00:51.125 255 12570.88 87.78 54589.28 88888.00 2015-09-12 19:00:51.250 255 12570.85 87.75 54589.28 88888.00 2015-09-12 19:00:51.375 255 12570.83 87.75 54589.28 88888.00 2015-09-12 19:00:51.500 255 12570.80 87.75 54589.28 88888.00 2015-09-12 19:00:51.625 255 12570.77 87.78 54589.30 88888.00 2015-09-12 19:00:51.750 255 12570.77 87.83 54589.30 88888.00 2015-09-12 19:00:51.875 255 12570.77 87.80 54589.30 88888.00 2015-09-12 19:00:52.000 255 12570.77 87.78 54589.30 88888.00 2015-09-12 19:00:52.125 255 12570.73 87.80 54589.30 88888.00 2015-09-12 19:00:52.250 255 12570.73 87.80 54589.30 88888.00 2015-09-12 19:00:52.375 255 12570.75 87.80 54589.28 88888.00 2015-09-12 19:00:52.500 255 12570.75 87.80 54589.28 88888.00 2015-09-12 19:00:52.625 255 12570.73 87.78 54589.30 88888.00 2015-09-12 19:00:52.750 255 12570.65 87.80 54589.30 88888.00 2015-09-12 19:00:52.875 255 12570.62 87.83 54589.25 88888.00 2015-09-12 19:00:53.000 255 12570.62 87.83 54589.28 88888.00 2015-09-12 19:00:53.125 255 12570.62 87.85 54589.28 88888.00 2015-09-12 19:00:53.250 255 12570.65 87.88 54589.28 88888.00 2015-09-12 19:00:53.375 255 12570.65 87.88 54589.28 88888.00 2015-09-12 19:00:53.500 255 12570.58 87.90 54589.28 88888.00 2015-09-12 19:00:53.625 255 12570.62 87.90 54589.28 88888.00 2015-09-12 19:00:53.750 255 12570.70 87.88 54589.25 88888.00 2015-09-12 19:00:53.875 255 12570.70 87.88 54589.28 88888.00 2015-09-12 19:00:54.000 255 12570.73 87.90 54589.28 88888.00 2015-09-12 19:00:54.125 255 12570.65 87.92 54589.25 88888.00 2015-09-12 19:00:54.250 255 12570.60 87.90 54589.25 88888.00 2015-09-12 19:00:54.375 255 12570.60 87.92 54589.25 88888.00 2015-09-12 19:00:54.500 255 12570.62 87.92 54589.22 88888.00 2015-09-12 19:00:54.625 255 12570.65 87.95 54589.25 88888.00 2015-09-12 19:00:54.750 255 12570.60 87.97 54589.25 88888.00 2015-09-12 19:00:54.875 255 12570.60 87.97 54589.25 88888.00 2015-09-12 19:00:55.000 255 12570.58 88.00 54589.22 88888.00 2015-09-12 19:00:55.125 255 12570.55 88.03 54589.28 88888.00 2015-09-12 19:00:55.250 255 12570.52 88.03 54589.28 88888.00 2015-09-12 19:00:55.375 255 12570.55 88.03 54589.25 88888.00 2015-09-12 19:00:55.500 255 12570.58 88.05 54589.22 88888.00 2015-09-12 19:00:55.625 255 12570.62 88.03 54589.22 88888.00 2015-09-12 19:00:55.750 255 12570.60 88.00 54589.25 88888.00 2015-09-12 19:00:55.875 255 12570.58 88.03 54589.22 88888.00 2015-09-12 19:00:56.000 255 12570.55 88.05 54589.22 88888.00 2015-09-12 19:00:56.125 255 12570.52 88.08 54589.22 88888.00 2015-09-12 19:00:56.250 255 12570.50 88.08 54589.22 88888.00 2015-09-12 19:00:56.375 255 12570.55 88.10 54589.25 88888.00 2015-09-12 19:00:56.500 255 12570.52 88.12 54589.25 88888.00 2015-09-12 19:00:56.625 255 12570.52 88.17 54589.22 88888.00 2015-09-12 19:00:56.750 255 12570.48 88.17 54589.20 88888.00 2015-09-12 19:00:56.875 255 12570.48 88.15 54589.20 88888.00 2015-09-12 19:00:57.000 255 12570.48 88.15 54589.20 88888.00 2015-09-12 19:00:57.125 255 12570.45 88.20 54589.22 88888.00 2015-09-12 19:00:57.250 255 12570.42 88.25 54589.22 88888.00 2015-09-12 19:00:57.375 255 12570.45 88.30 54589.20 88888.00 2015-09-12 19:00:57.500 255 12570.50 88.30 54589.18 88888.00 2015-09-12 19:00:57.625 255 12570.48 88.30 54589.18 88888.00 2015-09-12 19:00:57.750 255 12570.42 88.30 54589.18 88888.00 2015-09-12 19:00:57.875 255 12570.45 88.30 54589.18 88888.00 2015-09-12 19:00:58.000 255 12570.48 88.30 54589.15 88888.00 2015-09-12 19:00:58.125 255 12570.48 88.30 54589.18 88888.00 2015-09-12 19:00:58.250 255 12570.45 88.33 54589.20 88888.00 2015-09-12 19:00:58.375 255 12570.48 88.35 54589.18 88888.00 2015-09-12 19:00:58.500 255 12570.48 88.35 54589.18 88888.00 2015-09-12 19:00:58.625 255 12570.50 88.40 54589.15 88888.00 2015-09-12 19:00:58.750 255 12570.48 88.42 54589.15 88888.00 2015-09-12 19:00:58.875 255 12570.45 88.42 54589.15 88888.00 2015-09-12 19:00:59.000 255 12570.40 88.47 54589.15 88888.00 2015-09-12 19:00:59.125 255 12570.38 88.47 54589.15 88888.00 2015-09-12 19:00:59.250 255 12570.35 88.45 54589.15 88888.00 2015-09-12 19:00:59.375 255 12570.40 88.45 54589.12 88888.00 2015-09-12 19:00:59.500 255 12570.42 88.47 54589.15 88888.00 2015-09-12 19:00:59.625 255 12570.40 88.50 54589.18 88888.00 2015-09-12 19:00:59.750 255 12570.40 88.53 54589.18 88888.00 2015-09-12 19:00:59.875 255 12570.42 88.53 54589.18 88888.00 2015-09-12 19:01:00.000 255 12570.50 88.55 54589.15 88888.00 2015-09-12 19:01:00.125 255 12570.55 88.53 54589.15 88888.00 2015-09-12 19:01:00.250 255 12570.45 88.53 54589.15 88888.00 2015-09-12 19:01:00.375 255 12570.48 88.53 54589.10 88888.00 2015-09-12 19:01:00.500 255 12570.45 88.55 54589.12 88888.00 2015-09-12 19:01:00.625 255 12570.45 88.58 54589.12 88888.00 2015-09-12 19:01:00.750 255 12570.42 88.58 54589.15 88888.00 2015-09-12 19:01:00.875 255 12570.42 88.58 54589.10 88888.00 2015-09-12 19:01:01.000 255 12570.42 88.58 54589.10 88888.00 2015-09-12 19:01:01.125 255 12570.50 88.60 54589.10 88888.00 2015-09-12 19:01:01.250 255 12570.48 88.62 54589.10 88888.00 2015-09-12 19:01:01.375 255 12570.50 88.62 54589.07 88888.00 2015-09-12 19:01:01.500 255 12570.50 88.65 54589.07 88888.00 2015-09-12 19:01:01.625 255 12570.50 88.67 54589.07 88888.00 2015-09-12 19:01:01.750 255 12570.55 88.67 54589.07 88888.00 2015-09-12 19:01:01.875 255 12570.52 88.65 54589.05 88888.00 2015-09-12 19:01:02.000 255 12570.52 88.67 54589.05 88888.00 2015-09-12 19:01:02.125 255 12570.55 88.70 54589.07 88888.00 2015-09-12 19:01:02.250 255 12570.55 88.67 54589.07 88888.00 2015-09-12 19:01:02.375 255 12570.58 88.65 54589.05 88888.00 2015-09-12 19:01:02.500 255 12570.50 88.67 54589.07 88888.00 2015-09-12 19:01:02.625 255 12570.48 88.70 54589.07 88888.00 2015-09-12 19:01:02.750 255 12570.50 88.70 54589.07 88888.00 2015-09-12 19:01:02.875 255 12570.55 88.75 54589.07 88888.00 2015-09-12 19:01:03.000 255 12570.55 88.75 54589.05 88888.00 2015-09-12 19:01:03.125 255 12570.52 88.75 54589.05 88888.00 2015-09-12 19:01:03.250 255 12570.50 88.72 54589.05 88888.00 2015-09-12 19:01:03.375 255 12570.58 88.70 54589.05 88888.00 2015-09-12 19:01:03.500 255 12570.65 88.70 54589.05 88888.00 2015-09-12 19:01:03.625 255 12570.62 88.72 54589.05 88888.00 2015-09-12 19:01:03.750 255 12570.60 88.75 54589.05 88888.00 2015-09-12 19:01:03.875 255 12570.60 88.75 54589.03 88888.00 2015-09-12 19:01:04.000 255 12570.62 88.72 54589.03 88888.00 2015-09-12 19:01:04.125 255 12570.62 88.75 54589.03 88888.00 2015-09-12 19:01:04.250 255 12570.55 88.78 54589.03 88888.00 2015-09-12 19:01:04.375 255 12570.55 88.78 54589.03 88888.00 2015-09-12 19:01:04.500 255 12570.58 88.83 54589.00 88888.00 2015-09-12 19:01:04.625 255 12570.58 88.83 54589.00 88888.00 2015-09-12 19:01:04.750 255 12570.62 88.83 54589.00 88888.00 2015-09-12 19:01:04.875 255 12570.60 88.85 54589.00 88888.00 2015-09-12 19:01:05.000 255 12570.58 88.85 54588.97 88888.00 2015-09-12 19:01:05.125 255 12570.58 88.85 54588.97 88888.00 2015-09-12 19:01:05.250 255 12570.60 88.83 54588.97 88888.00 2015-09-12 19:01:05.375 255 12570.67 88.83 54588.97 88888.00 2015-09-12 19:01:05.500 255 12570.73 88.85 54588.97 88888.00 2015-09-12 19:01:05.625 255 12570.77 88.88 54588.97 88888.00 2015-09-12 19:01:05.750 255 12570.85 88.88 54588.97 88888.00 2015-09-12 19:01:05.875 255 12570.77 88.85 54588.95 88888.00 2015-09-12 19:01:06.000 255 12570.67 88.85 54588.95 88888.00 2015-09-12 19:01:06.125 255 12570.67 88.83 54588.95 88888.00 2015-09-12 19:01:06.250 255 12570.67 88.83 54588.95 88888.00 2015-09-12 19:01:06.375 255 12570.70 88.83 54588.95 88888.00 2015-09-12 19:01:06.500 255 12570.67 88.85 54588.95 88888.00 2015-09-12 19:01:06.625 255 12570.73 88.88 54588.93 88888.00 2015-09-12 19:01:06.750 255 12570.75 88.88 54588.93 88888.00 2015-09-12 19:01:06.875 255 12570.75 88.88 54588.93 88888.00 2015-09-12 19:01:07.000 255 12570.80 88.88 54588.90 88888.00 2015-09-12 19:01:07.125 255 12570.80 88.88 54588.93 88888.00 2015-09-12 19:01:07.250 255 12570.83 88.88 54588.90 88888.00 2015-09-12 19:01:07.375 255 12570.85 88.90 54588.90 88888.00 2015-09-12 19:01:07.500 255 12570.83 88.92 54588.90 88888.00 2015-09-12 19:01:07.625 255 12570.85 88.92 54588.88 88888.00 2015-09-12 19:01:07.750 255 12570.85 88.92 54588.88 88888.00 2015-09-12 19:01:07.875 255 12570.83 88.95 54588.88 88888.00 2015-09-12 19:01:08.000 255 12570.77 88.92 54588.85 88888.00 2015-09-12 19:01:08.125 255 12570.77 88.92 54588.82 88888.00 2015-09-12 19:01:08.250 255 12570.80 88.92 54588.85 88888.00 2015-09-12 19:01:08.375 255 12570.85 88.97 54588.85 88888.00 2015-09-12 19:01:08.500 255 12570.88 89.00 54588.82 88888.00 2015-09-12 19:01:08.625 255 12570.92 89.00 54588.85 88888.00 2015-09-12 19:01:08.750 255 12571.00 89.00 54588.85 88888.00 2015-09-12 19:01:08.875 255 12571.02 89.03 54588.85 88888.00 2015-09-12 19:01:09.000 255 12571.05 88.97 54588.82 88888.00 2015-09-12 19:01:09.125 255 12571.05 88.97 54588.82 88888.00 2015-09-12 19:01:09.250 255 12571.02 89.00 54588.80 88888.00 2015-09-12 19:01:09.375 255 12570.95 89.03 54588.80 88888.00 2015-09-12 19:01:09.500 255 12570.90 89.03 54588.80 88888.00 2015-09-12 19:01:09.625 255 12570.98 89.03 54588.78 88888.00 2015-09-12 19:01:09.750 255 12571.08 89.00 54588.78 88888.00 2015-09-12 19:01:09.875 255 12571.08 89.03 54588.75 88888.00 2015-09-12 19:01:10.000 255 12571.02 89.05 54588.72 88888.00 2015-09-12 19:01:10.125 255 12571.08 89.08 54588.72 88888.00 2015-09-12 19:01:10.250 255 12571.05 89.08 54588.75 88888.00 2015-09-12 19:01:10.375 255 12571.05 89.08 54588.72 88888.00 2015-09-12 19:01:10.500 255 12571.02 89.08 54588.70 88888.00 2015-09-12 19:01:10.625 255 12571.08 89.08 54588.68 88888.00 2015-09-12 19:01:10.750 255 12571.17 89.15 54588.70 88888.00 2015-09-12 19:01:10.875 255 12571.15 89.12 54588.68 88888.00 2015-09-12 19:01:11.000 255 12571.12 89.12 54588.65 88888.00 2015-09-12 19:01:11.125 255 12571.12 89.10 54588.65 88888.00 2015-09-12 19:01:11.250 255 12571.15 89.17 54588.62 88888.00 2015-09-12 19:01:11.375 255 12571.17 89.22 54588.65 88888.00 2015-09-12 19:01:11.500 255 12571.23 89.25 54588.65 88888.00 2015-09-12 19:01:11.625 255 12571.20 89.25 54588.62 88888.00 2015-09-12 19:01:11.750 255 12571.17 89.25 54588.62 88888.00 2015-09-12 19:01:11.875 255 12571.17 89.25 54588.60 88888.00 2015-09-12 19:01:12.000 255 12571.23 89.28 54588.57 88888.00 2015-09-12 19:01:12.125 255 12571.23 89.25 54588.57 88888.00 2015-09-12 19:01:12.250 255 12571.20 89.22 54588.57 88888.00 2015-09-12 19:01:12.375 255 12571.23 89.28 54588.57 88888.00 2015-09-12 19:01:12.500 255 12571.23 89.33 54588.57 88888.00 2015-09-12 19:01:12.625 255 12571.25 89.33 54588.57 88888.00 2015-09-12 19:01:12.750 255 12571.30 89.35 54588.55 88888.00 2015-09-12 19:01:12.875 255 12571.33 89.33 54588.53 88888.00 2015-09-12 19:01:13.000 255 12571.30 89.33 54588.53 88888.00 2015-09-12 19:01:13.125 255 12571.27 89.38 54588.50 88888.00 2015-09-12 19:01:13.250 255 12571.25 89.35 54588.50 88888.00 2015-09-12 19:01:13.375 255 12571.33 89.38 54588.50 88888.00 2015-09-12 19:01:13.500 255 12571.38 89.40 54588.53 88888.00 2015-09-12 19:01:13.625 255 12571.40 89.40 54588.53 88888.00 2015-09-12 19:01:13.750 255 12571.40 89.47 54588.50 88888.00 2015-09-12 19:01:13.875 255 12571.40 89.47 54588.50 88888.00 2015-09-12 19:01:14.000 255 12571.40 89.47 54588.45 88888.00 2015-09-12 19:01:14.125 255 12571.38 89.47 54588.45 88888.00 2015-09-12 19:01:14.250 255 12571.38 89.47 54588.47 88888.00 2015-09-12 19:01:14.375 255 12571.40 89.50 54588.45 88888.00 2015-09-12 19:01:14.500 255 12571.35 89.55 54588.45 88888.00 2015-09-12 19:01:14.625 255 12571.33 89.55 54588.43 88888.00 2015-09-12 19:01:14.750 255 12571.38 89.55 54588.45 88888.00 2015-09-12 19:01:14.875 255 12571.42 89.55 54588.43 88888.00 2015-09-12 19:01:15.000 255 12571.45 89.60 54588.45 88888.00 2015-09-12 19:01:15.125 255 12571.48 89.58 54588.43 88888.00 2015-09-12 19:01:15.250 255 12571.45 89.55 54588.45 88888.00 2015-09-12 19:01:15.375 255 12571.50 89.55 54588.43 88888.00 2015-09-12 19:01:15.500 255 12571.45 89.62 54588.40 88888.00 2015-09-12 19:01:15.625 255 12571.48 89.62 54588.40 88888.00 2015-09-12 19:01:15.750 255 12571.52 89.65 54588.40 88888.00 2015-09-12 19:01:15.875 255 12571.55 89.65 54588.40 88888.00 2015-09-12 19:01:16.000 255 12571.52 89.65 54588.38 88888.00 2015-09-12 19:01:16.125 255 12571.42 89.67 54588.40 88888.00 2015-09-12 19:01:16.250 255 12571.45 89.67 54588.38 88888.00 2015-09-12 19:01:16.375 255 12571.50 89.70 54588.38 88888.00 2015-09-12 19:01:16.500 255 12571.48 89.70 54588.38 88888.00 2015-09-12 19:01:16.625 255 12571.52 89.72 54588.35 88888.00 2015-09-12 19:01:16.750 255 12571.55 89.75 54588.38 88888.00 2015-09-12 19:01:16.875 255 12571.58 89.78 54588.40 88888.00 2015-09-12 19:01:17.000 255 12571.55 89.80 54588.38 88888.00 2015-09-12 19:01:17.125 255 12571.55 89.80 54588.38 88888.00 2015-09-12 19:01:17.250 255 12571.50 89.80 54588.38 88888.00 2015-09-12 19:01:17.375 255 12571.48 89.83 54588.32 88888.00 2015-09-12 19:01:17.500 255 12571.48 89.85 54588.35 88888.00 2015-09-12 19:01:17.625 255 12571.50 89.88 54588.32 88888.00 2015-09-12 19:01:17.750 255 12571.45 89.90 54588.32 88888.00 2015-09-12 19:01:17.875 255 12571.48 89.90 54588.32 88888.00 2015-09-12 19:01:18.000 255 12571.48 89.90 54588.35 88888.00 2015-09-12 19:01:18.125 255 12571.42 89.90 54588.35 88888.00 2015-09-12 19:01:18.250 255 12571.35 89.95 54588.32 88888.00 2015-09-12 19:01:18.375 255 12571.40 89.97 54588.35 88888.00 2015-09-12 19:01:18.500 255 12571.40 90.00 54588.32 88888.00 2015-09-12 19:01:18.625 255 12571.45 90.00 54588.32 88888.00 2015-09-12 19:01:18.750 255 12571.52 90.03 54588.32 88888.00 2015-09-12 19:01:18.875 255 12571.52 90.03 54588.32 88888.00 2015-09-12 19:01:19.000 255 12571.48 90.05 54588.30 88888.00 2015-09-12 19:01:19.125 255 12571.48 90.08 54588.32 88888.00 2015-09-12 19:01:19.250 255 12571.48 90.05 54588.32 88888.00 2015-09-12 19:01:19.375 255 12571.58 90.08 54588.30 88888.00 2015-09-12 19:01:19.500 255 12571.58 90.10 54588.30 88888.00 2015-09-12 19:01:19.625 255 12571.52 90.10 54588.30 88888.00 2015-09-12 19:01:19.750 255 12571.52 90.12 54588.30 88888.00 2015-09-12 19:01:19.875 255 12571.52 90.15 54588.30 88888.00 2015-09-12 19:01:20.000 255 12571.50 90.17 54588.28 88888.00 2015-09-12 19:01:20.125 255 12571.50 90.22 54588.28 88888.00 2015-09-12 19:01:20.250 255 12571.48 90.17 54588.28 88888.00 2015-09-12 19:01:20.375 255 12571.58 90.15 54588.25 88888.00 2015-09-12 19:01:20.500 255 12571.65 90.15 54588.28 88888.00 2015-09-12 19:01:20.625 255 12571.60 90.22 54588.25 88888.00 2015-09-12 19:01:20.750 255 12571.55 90.22 54588.28 88888.00 2015-09-12 19:01:20.875 255 12571.60 90.22 54588.25 88888.00 2015-09-12 19:01:21.000 255 12571.67 90.28 54588.22 88888.00 2015-09-12 19:01:21.125 255 12571.67 90.33 54588.25 88888.00 2015-09-12 19:01:21.250 255 12571.67 90.33 54588.25 88888.00 2015-09-12 19:01:21.375 255 12571.62 90.38 54588.25 88888.00 2015-09-12 19:01:21.500 255 12571.58 90.40 54588.25 88888.00 2015-09-12 19:01:21.625 255 12571.60 90.40 54588.28 88888.00 2015-09-12 19:01:21.750 255 12571.60 90.40 54588.28 88888.00 2015-09-12 19:01:21.875 255 12571.62 90.42 54588.28 88888.00 2015-09-12 19:01:22.000 255 12571.60 90.42 54588.22 88888.00 2015-09-12 19:01:22.125 255 12571.62 90.45 54588.20 88888.00 2015-09-12 19:01:22.250 255 12571.58 90.47 54588.20 88888.00 2015-09-12 19:01:22.375 255 12571.60 90.50 54588.20 88888.00 2015-09-12 19:01:22.500 255 12571.58 90.50 54588.22 88888.00 2015-09-12 19:01:22.625 255 12571.60 90.53 54588.20 88888.00 2015-09-12 19:01:22.750 255 12571.67 90.55 54588.20 88888.00 2015-09-12 19:01:22.875 255 12571.65 90.58 54588.20 88888.00 2015-09-12 19:01:23.000 255 12571.60 90.58 54588.20 88888.00 2015-09-12 19:01:23.125 255 12571.62 90.58 54588.22 88888.00 2015-09-12 19:01:23.250 255 12571.70 90.58 54588.20 88888.00 2015-09-12 19:01:23.375 255 12571.73 90.58 54588.18 88888.00 2015-09-12 19:01:23.500 255 12571.65 90.60 54588.15 88888.00 2015-09-12 19:01:23.625 255 12571.65 90.58 54588.15 88888.00 2015-09-12 19:01:23.750 255 12571.73 90.55 54588.15 88888.00 2015-09-12 19:01:23.875 255 12571.75 90.60 54588.15 88888.00 2015-09-12 19:01:24.000 255 12571.75 90.65 54588.15 88888.00 2015-09-12 19:01:24.125 255 12571.67 90.67 54588.15 88888.00 2015-09-12 19:01:24.250 255 12571.65 90.67 54588.15 88888.00 2015-09-12 19:01:24.375 255 12571.70 90.70 54588.15 88888.00 2015-09-12 19:01:24.500 255 12571.62 90.72 54588.12 88888.00 2015-09-12 19:01:24.625 255 12571.65 90.75 54588.15 88888.00 2015-09-12 19:01:24.750 255 12571.70 90.75 54588.18 88888.00 2015-09-12 19:01:24.875 255 12571.75 90.75 54588.18 88888.00 2015-09-12 19:01:25.000 255 12571.75 90.75 54588.12 88888.00 2015-09-12 19:01:25.125 255 12571.77 90.72 54588.12 88888.00 2015-09-12 19:01:25.250 255 12571.80 90.72 54588.12 88888.00 2015-09-12 19:01:25.375 255 12571.80 90.75 54588.10 88888.00 2015-09-12 19:01:25.500 255 12571.83 90.75 54588.12 88888.00 2015-09-12 19:01:25.625 255 12571.85 90.78 54588.12 88888.00 2015-09-12 19:01:25.750 255 12571.88 90.83 54588.15 88888.00 2015-09-12 19:01:25.875 255 12571.88 90.83 54588.12 88888.00 2015-09-12 19:01:26.000 255 12571.85 90.80 54588.10 88888.00 2015-09-12 19:01:26.125 255 12571.83 90.80 54588.10 88888.00 2015-09-12 19:01:26.250 255 12571.80 90.85 54588.12 88888.00 2015-09-12 19:01:26.375 255 12571.90 90.85 54588.12 88888.00 2015-09-12 19:01:26.500 255 12571.90 90.83 54588.10 88888.00 2015-09-12 19:01:26.625 255 12571.92 90.80 54588.10 88888.00 2015-09-12 19:01:26.750 255 12571.92 90.83 54588.07 88888.00 2015-09-12 19:01:26.875 255 12571.92 90.85 54588.10 88888.00 2015-09-12 19:01:27.000 255 12571.92 90.83 54588.07 88888.00 2015-09-12 19:01:27.125 255 12571.95 90.85 54588.07 88888.00 2015-09-12 19:01:27.250 255 12571.98 90.83 54588.10 88888.00 2015-09-12 19:01:27.375 255 12571.95 90.83 54588.10 88888.00 2015-09-12 19:01:27.500 255 12571.92 90.83 54588.10 88888.00 2015-09-12 19:01:27.625 255 12571.90 90.85 54588.10 88888.00 2015-09-12 19:01:27.750 255 12571.95 90.85 54588.10 88888.00 2015-09-12 19:01:27.875 255 12572.00 90.85 54588.07 88888.00 2015-09-12 19:01:28.000 255 12572.00 90.88 54588.05 88888.00 2015-09-12 19:01:28.125 255 12572.00 90.90 54588.07 88888.00 2015-09-12 19:01:28.250 255 12571.95 90.90 54588.07 88888.00 2015-09-12 19:01:28.375 255 12572.00 90.92 54588.07 88888.00 2015-09-12 19:01:28.500 255 12572.02 90.95 54588.07 88888.00 2015-09-12 19:01:28.625 255 12572.12 90.95 54588.07 88888.00 2015-09-12 19:01:28.750 255 12572.12 90.92 54588.07 88888.00 2015-09-12 19:01:28.875 255 12572.12 90.95 54588.05 88888.00 2015-09-12 19:01:29.000 255 12572.10 90.92 54588.05 88888.00 2015-09-12 19:01:29.125 255 12572.05 90.90 54588.10 88888.00 2015-09-12 19:01:29.250 255 12572.02 90.90 54588.10 88888.00 2015-09-12 19:01:29.375 255 12572.08 90.90 54588.10 88888.00 2015-09-12 19:01:29.500 255 12572.08 90.92 54588.10 88888.00 2015-09-12 19:01:29.625 255 12572.10 90.92 54588.07 88888.00 2015-09-12 19:01:29.750 255 12572.12 90.88 54588.10 88888.00 2015-09-12 19:01:29.875 255 12572.08 90.88 54588.10 88888.00 2015-09-12 19:01:30.000 255 12572.10 90.90 54588.10 88888.00 2015-09-12 19:01:30.125 255 12572.10 90.88 54588.10 88888.00 2015-09-12 19:01:30.250 255 12572.08 90.85 54588.12 88888.00 2015-09-12 19:01:30.375 255 12572.10 90.88 54588.10 88888.00 2015-09-12 19:01:30.500 255 12572.10 90.83 54588.10 88888.00 2015-09-12 19:01:30.625 255 12572.12 90.83 54588.07 88888.00 2015-09-12 19:01:30.750 255 12572.17 90.85 54588.10 88888.00 2015-09-12 19:01:30.875 255 12572.15 90.88 54588.07 88888.00 2015-09-12 19:01:31.000 255 12572.10 90.83 54588.05 88888.00 2015-09-12 19:01:31.125 255 12572.12 90.83 54588.07 88888.00 2015-09-12 19:01:31.250 255 12572.15 90.85 54588.07 88888.00 2015-09-12 19:01:31.375 255 12572.17 90.88 54588.07 88888.00 2015-09-12 19:01:31.500 255 12572.17 90.88 54588.07 88888.00 2015-09-12 19:01:31.625 255 12572.17 90.85 54588.10 88888.00 2015-09-12 19:01:31.750 255 12572.20 90.85 54588.12 88888.00 2015-09-12 19:01:31.875 255 12572.17 90.85 54588.10 88888.00 2015-09-12 19:01:32.000 255 12572.15 90.88 54588.10 88888.00 2015-09-12 19:01:32.125 255 12572.17 90.92 54588.10 88888.00 2015-09-12 19:01:32.250 255 12572.15 90.90 54588.10 88888.00 2015-09-12 19:01:32.375 255 12572.23 90.90 54588.12 88888.00 2015-09-12 19:01:32.500 255 12572.23 90.88 54588.12 88888.00 2015-09-12 19:01:32.625 255 12572.20 90.88 54588.10 88888.00 2015-09-12 19:01:32.750 255 12572.20 90.85 54588.12 88888.00 2015-09-12 19:01:32.875 255 12572.23 90.85 54588.10 88888.00 2015-09-12 19:01:33.000 255 12572.23 90.80 54588.10 88888.00 2015-09-12 19:01:33.125 255 12572.20 90.83 54588.10 88888.00 2015-09-12 19:01:33.250 255 12572.17 90.80 54588.12 88888.00 2015-09-12 19:01:33.375 255 12572.23 90.80 54588.12 88888.00 2015-09-12 19:01:33.500 255 12572.23 90.80 54588.15 88888.00 2015-09-12 19:01:33.625 255 12572.17 90.75 54588.15 88888.00 2015-09-12 19:01:33.750 255 12572.17 90.72 54588.12 88888.00 2015-09-12 19:01:33.875 255 12572.23 90.75 54588.15 88888.00 2015-09-12 19:01:34.000 255 12572.17 90.75 54588.15 88888.00 2015-09-12 19:01:34.125 255 12572.15 90.75 54588.15 88888.00 2015-09-12 19:01:34.250 255 12572.12 90.72 54588.18 88888.00 2015-09-12 19:01:34.375 255 12572.17 90.75 54588.18 88888.00 2015-09-12 19:01:34.500 255 12572.12 90.72 54588.18 88888.00 2015-09-12 19:01:34.625 255 12572.15 90.78 54588.20 88888.00 2015-09-12 19:01:34.750 255 12572.15 90.75 54588.20 88888.00 2015-09-12 19:01:34.875 255 12572.12 90.72 54588.20 88888.00 2015-09-12 19:01:35.000 255 12572.10 90.72 54588.20 88888.00 2015-09-12 19:01:35.125 255 12572.05 90.70 54588.18 88888.00 2015-09-12 19:01:35.250 255 12572.02 90.67 54588.20 88888.00 2015-09-12 19:01:35.375 255 12572.10 90.67 54588.20 88888.00 2015-09-12 19:01:35.500 255 12572.08 90.70 54588.22 88888.00 2015-09-12 19:01:35.625 255 12572.02 90.67 54588.20 88888.00 2015-09-12 19:01:35.750 255 12571.98 90.65 54588.22 88888.00 2015-09-12 19:01:35.875 255 12571.98 90.62 54588.22 88888.00 2015-09-12 19:01:36.000 255 12571.95 90.60 54588.22 88888.00 2015-09-12 19:01:36.125 255 12571.92 90.58 54588.25 88888.00 2015-09-12 19:01:36.250 255 12571.92 90.55 54588.22 88888.00 2015-09-12 19:01:36.375 255 12571.98 90.58 54588.28 88888.00 2015-09-12 19:01:36.500 255 12572.00 90.55 54588.30 88888.00 2015-09-12 19:01:36.625 255 12571.98 90.58 54588.30 88888.00 2015-09-12 19:01:36.750 255 12571.98 90.58 54588.32 88888.00 2015-09-12 19:01:36.875 255 12572.00 90.58 54588.30 88888.00 2015-09-12 19:01:37.000 255 12571.95 90.58 54588.30 88888.00 2015-09-12 19:01:37.125 255 12571.92 90.58 54588.32 88888.00 2015-09-12 19:01:37.250 255 12571.90 90.55 54588.32 88888.00 2015-09-12 19:01:37.375 255 12571.90 90.55 54588.30 88888.00 2015-09-12 19:01:37.500 255 12571.80 90.58 54588.32 88888.00 2015-09-12 19:01:37.625 255 12571.77 90.55 54588.35 88888.00 2015-09-12 19:01:37.750 255 12571.75 90.55 54588.35 88888.00 2015-09-12 19:01:37.875 255 12571.73 90.53 54588.38 88888.00 2015-09-12 19:01:38.000 255 12571.73 90.53 54588.38 88888.00 2015-09-12 19:01:38.125 255 12571.67 90.50 54588.38 88888.00 2015-09-12 19:01:38.250 255 12571.62 90.42 54588.43 88888.00 2015-09-12 19:01:38.375 255 12571.67 90.42 54588.43 88888.00 2015-09-12 19:01:38.500 255 12571.65 90.42 54588.40 88888.00 2015-09-12 19:01:38.625 255 12571.60 90.42 54588.40 88888.00 2015-09-12 19:01:38.750 255 12571.55 90.40 54588.40 88888.00 2015-09-12 19:01:38.875 255 12571.55 90.42 54588.43 88888.00 2015-09-12 19:01:39.000 255 12571.60 90.45 54588.40 88888.00 2015-09-12 19:01:39.125 255 12571.60 90.42 54588.43 88888.00 2015-09-12 19:01:39.250 255 12571.55 90.40 54588.43 88888.00 2015-09-12 19:01:39.375 255 12571.58 90.40 54588.43 88888.00 2015-09-12 19:01:39.500 255 12571.50 90.40 54588.45 88888.00 2015-09-12 19:01:39.625 255 12571.45 90.42 54588.45 88888.00 2015-09-12 19:01:39.750 255 12571.48 90.40 54588.45 88888.00 2015-09-12 19:01:39.875 255 12571.42 90.35 54588.47 88888.00 2015-09-12 19:01:40.000 255 12571.35 90.35 54588.47 88888.00 2015-09-12 19:01:40.125 255 12571.30 90.35 54588.50 88888.00 2015-09-12 19:01:40.250 255 12571.25 90.33 54588.50 88888.00 2015-09-12 19:01:40.375 255 12571.27 90.30 54588.50 88888.00 2015-09-12 19:01:40.500 255 12571.23 90.30 54588.50 88888.00 2015-09-12 19:01:40.625 255 12571.23 90.30 54588.55 88888.00 2015-09-12 19:01:40.750 255 12571.23 90.30 54588.55 88888.00 2015-09-12 19:01:40.875 255 12571.25 90.33 54588.53 88888.00 2015-09-12 19:01:41.000 255 12571.25 90.30 54588.47 88888.00 2015-09-12 19:01:41.125 255 12571.23 90.25 54588.50 88888.00 2015-09-12 19:01:41.250 255 12571.15 90.25 54588.55 88888.00 2015-09-12 19:01:41.375 255 12571.12 90.25 54588.55 88888.00 2015-09-12 19:01:41.500 255 12571.12 90.22 54588.55 88888.00 2015-09-12 19:01:41.625 255 12571.10 90.22 54588.53 88888.00 2015-09-12 19:01:41.750 255 12571.02 90.22 54588.57 88888.00 2015-09-12 19:01:41.875 255 12571.05 90.22 54588.57 88888.00 2015-09-12 19:01:42.000 255 12571.02 90.20 54588.57 88888.00 2015-09-12 19:01:42.125 255 12570.95 90.17 54588.60 88888.00 2015-09-12 19:01:42.250 255 12570.85 90.17 54588.60 88888.00 2015-09-12 19:01:42.375 255 12570.88 90.15 54588.60 88888.00 2015-09-12 19:01:42.500 255 12570.90 90.12 54588.65 88888.00 2015-09-12 19:01:42.625 255 12570.88 90.12 54588.65 88888.00 2015-09-12 19:01:42.750 255 12570.92 90.12 54588.62 88888.00 2015-09-12 19:01:42.875 255 12570.88 90.10 54588.68 88888.00 2015-09-12 19:01:43.000 255 12570.88 90.08 54588.65 88888.00 2015-09-12 19:01:43.125 255 12570.80 90.08 54588.68 88888.00 2015-09-12 19:01:43.250 255 12570.73 90.03 54588.68 88888.00 2015-09-12 19:01:43.375 255 12570.73 90.05 54588.65 88888.00 2015-09-12 19:01:43.500 255 12570.65 90.03 54588.68 88888.00 2015-09-12 19:01:43.625 255 12570.60 90.03 54588.68 88888.00 2015-09-12 19:01:43.750 255 12570.62 90.03 54588.68 88888.00 2015-09-12 19:01:43.875 255 12570.58 90.05 54588.70 88888.00 2015-09-12 19:01:44.000 255 12570.55 90.05 54588.68 88888.00 2015-09-12 19:01:44.125 255 12570.52 90.03 54588.72 88888.00 2015-09-12 19:01:44.250 255 12570.55 90.00 54588.72 88888.00 2015-09-12 19:01:44.375 255 12570.60 89.97 54588.72 88888.00 2015-09-12 19:01:44.500 255 12570.52 89.97 54588.70 88888.00 2015-09-12 19:01:44.625 255 12570.52 89.97 54588.72 88888.00 2015-09-12 19:01:44.750 255 12570.45 89.97 54588.75 88888.00 2015-09-12 19:01:44.875 255 12570.45 89.95 54588.75 88888.00 2015-09-12 19:01:45.000 255 12570.48 89.92 54588.72 88888.00 2015-09-12 19:01:45.125 255 12570.48 89.92 54588.75 88888.00 2015-09-12 19:01:45.250 255 12570.38 89.95 54588.75 88888.00 2015-09-12 19:01:45.375 255 12570.38 89.95 54588.78 88888.00 2015-09-12 19:01:45.500 255 12570.40 89.95 54588.78 88888.00 2015-09-12 19:01:45.625 255 12570.38 89.95 54588.80 88888.00 2015-09-12 19:01:45.750 255 12570.35 89.95 54588.78 88888.00 2015-09-12 19:01:45.875 255 12570.27 89.92 54588.78 88888.00 2015-09-12 19:01:46.000 255 12570.27 89.90 54588.78 88888.00 2015-09-12 19:01:46.125 255 12570.25 89.90 54588.82 88888.00 2015-09-12 19:01:46.250 255 12570.23 89.90 54588.80 88888.00 2015-09-12 19:01:46.375 255 12570.30 89.88 54588.78 88888.00 2015-09-12 19:01:46.500 255 12570.35 89.85 54588.78 88888.00 2015-09-12 19:01:46.625 255 12570.30 89.83 54588.78 88888.00 2015-09-12 19:01:46.750 255 12570.25 89.80 54588.80 88888.00 2015-09-12 19:01:46.875 255 12570.27 89.83 54588.80 88888.00 2015-09-12 19:01:47.000 255 12570.27 89.83 54588.78 88888.00 2015-09-12 19:01:47.125 255 12570.25 89.80 54588.78 88888.00 2015-09-12 19:01:47.250 255 12570.23 89.83 54588.78 88888.00 2015-09-12 19:01:47.375 255 12570.25 89.80 54588.80 88888.00 2015-09-12 19:01:47.500 255 12570.23 89.80 54588.78 88888.00 2015-09-12 19:01:47.625 255 12570.25 89.78 54588.80 88888.00 2015-09-12 19:01:47.750 255 12570.27 89.75 54588.80 88888.00 2015-09-12 19:01:47.875 255 12570.27 89.75 54588.82 88888.00 2015-09-12 19:01:48.000 255 12570.23 89.75 54588.82 88888.00 2015-09-12 19:01:48.125 255 12570.17 89.72 54588.82 88888.00 2015-09-12 19:01:48.250 255 12570.10 89.70 54588.82 88888.00 2015-09-12 19:01:48.375 255 12570.20 89.70 54588.82 88888.00 2015-09-12 19:01:48.500 255 12570.20 89.72 54588.80 88888.00 2015-09-12 19:01:48.625 255 12570.23 89.75 54588.80 88888.00 2015-09-12 19:01:48.750 255 12570.23 89.75 54588.82 88888.00 2015-09-12 19:01:48.875 255 12570.17 89.75 54588.82 88888.00 2015-09-12 19:01:49.000 255 12570.12 89.72 54588.82 88888.00 2015-09-12 19:01:49.125 255 12570.08 89.75 54588.80 88888.00 2015-09-12 19:01:49.250 255 12569.98 89.72 54588.82 88888.00 2015-09-12 19:01:49.375 255 12569.98 89.70 54588.80 88888.00 2015-09-12 19:01:49.500 255 12569.95 89.70 54588.80 88888.00 2015-09-12 19:01:49.625 255 12569.98 89.67 54588.80 88888.00 2015-09-12 19:01:49.750 255 12570.00 89.70 54588.82 88888.00 2015-09-12 19:01:49.875 255 12570.02 89.70 54588.82 88888.00 2015-09-12 19:01:50.000 255 12570.02 89.67 54588.80 88888.00 2015-09-12 19:01:50.125 255 12570.02 89.70 54588.82 88888.00 2015-09-12 19:01:50.250 255 12570.02 89.72 54588.80 88888.00 2015-09-12 19:01:50.375 255 12570.02 89.67 54588.82 88888.00 2015-09-12 19:01:50.500 255 12570.00 89.65 54588.80 88888.00 2015-09-12 19:01:50.625 255 12570.05 89.67 54588.80 88888.00 2015-09-12 19:01:50.750 255 12570.10 89.67 54588.80 88888.00 2015-09-12 19:01:50.875 255 12570.12 89.67 54588.80 88888.00 2015-09-12 19:01:51.000 255 12570.08 89.65 54588.78 88888.00 2015-09-12 19:01:51.125 255 12570.02 89.65 54588.80 88888.00 2015-09-12 19:01:51.250 255 12570.00 89.65 54588.80 88888.00 2015-09-12 19:01:51.375 255 12570.02 89.65 54588.80 88888.00 2015-09-12 19:01:51.500 255 12569.98 89.62 54588.80 88888.00 2015-09-12 19:01:51.625 255 12570.02 89.65 54588.78 88888.00 2015-09-12 19:01:51.750 255 12570.05 89.67 54588.78 88888.00 2015-09-12 19:01:51.875 255 12570.10 89.65 54588.80 88888.00 2015-09-12 19:01:52.000 255 12570.12 89.65 54588.78 88888.00 2015-09-12 19:01:52.125 255 12570.12 89.62 54588.78 88888.00 2015-09-12 19:01:52.250 255 12570.10 89.62 54588.78 88888.00 2015-09-12 19:01:52.375 255 12570.15 89.65 54588.78 88888.00 2015-09-12 19:01:52.500 255 12570.12 89.65 54588.78 88888.00 2015-09-12 19:01:52.625 255 12570.10 89.62 54588.78 88888.00 2015-09-12 19:01:52.750 255 12570.10 89.62 54588.75 88888.00 2015-09-12 19:01:52.875 255 12570.10 89.60 54588.75 88888.00 2015-09-12 19:01:53.000 255 12570.12 89.60 54588.72 88888.00 2015-09-12 19:01:53.125 255 12570.15 89.60 54588.78 88888.00 2015-09-12 19:01:53.250 255 12570.08 89.58 54588.78 88888.00 2015-09-12 19:01:53.375 255 12570.10 89.58 54588.78 88888.00 2015-09-12 19:01:53.500 255 12570.12 89.58 54588.80 88888.00 2015-09-12 19:01:53.625 255 12570.12 89.58 54588.78 88888.00 2015-09-12 19:01:53.750 255 12570.15 89.60 54588.75 88888.00 2015-09-12 19:01:53.875 255 12570.10 89.60 54588.72 88888.00 2015-09-12 19:01:54.000 255 12570.10 89.60 54588.72 88888.00 2015-09-12 19:01:54.125 255 12570.12 89.58 54588.72 88888.00 2015-09-12 19:01:54.250 255 12570.15 89.55 54588.72 88888.00 2015-09-12 19:01:54.375 255 12570.17 89.58 54588.72 88888.00 2015-09-12 19:01:54.500 255 12570.12 89.55 54588.72 88888.00 2015-09-12 19:01:54.625 255 12570.10 89.55 54588.72 88888.00 2015-09-12 19:01:54.750 255 12570.15 89.55 54588.72 88888.00 2015-09-12 19:01:54.875 255 12570.17 89.55 54588.70 88888.00 2015-09-12 19:01:55.000 255 12570.17 89.55 54588.70 88888.00 2015-09-12 19:01:55.125 255 12570.15 89.55 54588.70 88888.00 2015-09-12 19:01:55.250 255 12570.12 89.55 54588.70 88888.00 2015-09-12 19:01:55.375 255 12570.23 89.55 54588.70 88888.00 2015-09-12 19:01:55.500 255 12570.25 89.53 54588.68 88888.00 2015-09-12 19:01:55.625 255 12570.27 89.53 54588.70 88888.00 2015-09-12 19:01:55.750 255 12570.25 89.50 54588.68 88888.00 2015-09-12 19:01:55.875 255 12570.25 89.53 54588.68 88888.00 2015-09-12 19:01:56.000 255 12570.27 89.53 54588.65 88888.00 2015-09-12 19:01:56.125 255 12570.27 89.47 54588.65 88888.00 2015-09-12 19:01:56.250 255 12570.30 89.50 54588.65 88888.00 2015-09-12 19:01:56.375 255 12570.33 89.50 54588.62 88888.00 2015-09-12 19:01:56.500 255 12570.35 89.50 54588.62 88888.00 2015-09-12 19:01:56.625 255 12570.35 89.50 54588.65 88888.00 2015-09-12 19:01:56.750 255 12570.35 89.47 54588.62 88888.00 2015-09-12 19:01:56.875 255 12570.33 89.45 54588.62 88888.00 2015-09-12 19:01:57.000 255 12570.33 89.45 54588.62 88888.00 2015-09-12 19:01:57.125 255 12570.35 89.45 54588.62 88888.00 2015-09-12 19:01:57.250 255 12570.33 89.47 54588.62 88888.00 2015-09-12 19:01:57.375 255 12570.35 89.50 54588.62 88888.00 2015-09-12 19:01:57.500 255 12570.35 89.47 54588.57 88888.00 2015-09-12 19:01:57.625 255 12570.33 89.45 54588.57 88888.00 2015-09-12 19:01:57.750 255 12570.27 89.45 54588.57 88888.00 2015-09-12 19:01:57.875 255 12570.27 89.47 54588.57 88888.00 2015-09-12 19:01:58.000 255 12570.38 89.53 54588.60 88888.00 2015-09-12 19:01:58.125 255 12570.35 89.47 54588.62 88888.00 2015-09-12 19:01:58.250 255 12570.35 89.45 54588.62 88888.00 2015-09-12 19:01:58.375 255 12570.42 89.45 54588.60 88888.00 2015-09-12 19:01:58.500 255 12570.42 89.45 54588.60 88888.00 2015-09-12 19:01:58.625 255 12570.42 89.40 54588.62 88888.00 2015-09-12 19:01:58.750 255 12570.42 89.33 54588.57 88888.00 2015-09-12 19:01:58.875 255 12570.45 89.40 54588.57 88888.00 2015-09-12 19:01:59.000 255 12570.48 89.47 54588.57 88888.00 2015-09-12 19:01:59.125 255 12570.48 89.47 54588.57 88888.00 2015-09-12 19:01:59.250 255 12570.45 89.42 54588.57 88888.00 2015-09-12 19:01:59.375 255 12570.48 89.42 54588.55 88888.00 2015-09-12 19:01:59.500 255 12570.45 89.40 54588.53 88888.00 2015-09-12 19:01:59.625 255 12570.50 89.40 54588.53 88888.00 2015-09-12 19:01:59.750 255 12570.50 89.42 54588.50 88888.00 2015-09-12 19:01:59.875 255 12570.58 89.45 54588.50 88888.00 2015-09-12 19:02:00.000 255 12570.60 89.42 54588.47 88888.00 2015-09-12 19:02:00.125 255 12570.60 89.42 54588.47 88888.00 2015-09-12 19:02:00.250 255 12570.55 89.40 54588.47 88888.00 2015-09-12 19:02:00.375 255 12570.62 89.42 54588.47 88888.00 2015-09-12 19:02:00.500 255 12570.62 89.45 54588.45 88888.00 2015-09-12 19:02:00.625 255 12570.67 89.47 54588.47 88888.00 2015-09-12 19:02:00.750 255 12570.67 89.42 54588.45 88888.00 2015-09-12 19:02:00.875 255 12570.62 89.42 54588.43 88888.00 2015-09-12 19:02:01.000 255 12570.62 89.47 54588.43 88888.00 2015-09-12 19:02:01.125 255 12570.65 89.50 54588.47 88888.00 2015-09-12 19:02:01.250 255 12570.70 89.47 54588.50 88888.00 2015-09-12 19:02:01.375 255 12570.67 89.45 54588.43 88888.00 2015-09-12 19:02:01.500 255 12570.70 89.45 54588.47 88888.00 2015-09-12 19:02:01.625 255 12570.73 89.42 54588.45 88888.00 2015-09-12 19:02:01.750 255 12570.67 89.40 54588.43 88888.00 2015-09-12 19:02:01.875 255 12570.67 89.42 54588.43 88888.00 2015-09-12 19:02:02.000 255 12570.77 89.42 54588.43 88888.00 2015-09-12 19:02:02.125 255 12570.75 89.42 54588.40 88888.00 2015-09-12 19:02:02.250 255 12570.77 89.40 54588.38 88888.00 2015-09-12 19:02:02.375 255 12570.80 89.42 54588.38 88888.00 2015-09-12 19:02:02.500 255 12570.73 89.42 54588.35 88888.00 2015-09-12 19:02:02.625 255 12570.70 89.45 54588.35 88888.00 2015-09-12 19:02:02.750 255 12570.77 89.45 54588.38 88888.00 2015-09-12 19:02:02.875 255 12570.85 89.45 54588.38 88888.00 2015-09-12 19:02:03.000 255 12570.85 89.45 54588.38 88888.00 2015-09-12 19:02:03.125 255 12570.83 89.50 54588.38 88888.00 2015-09-12 19:02:03.250 255 12570.83 89.53 54588.35 88888.00 2015-09-12 19:02:03.375 255 12570.90 89.53 54588.35 88888.00 2015-09-12 19:02:03.500 255 12570.92 89.50 54588.32 88888.00 2015-09-12 19:02:03.625 255 12570.98 89.50 54588.30 88888.00 2015-09-12 19:02:03.750 255 12570.98 89.50 54588.30 88888.00 2015-09-12 19:02:03.875 255 12571.05 89.53 54588.30 88888.00 2015-09-12 19:02:04.000 255 12571.05 89.47 54588.28 88888.00 2015-09-12 19:02:04.125 255 12571.05 89.47 54588.25 88888.00 2015-09-12 19:02:04.250 255 12571.08 89.47 54588.28 88888.00 2015-09-12 19:02:04.375 255 12571.17 89.50 54588.22 88888.00 2015-09-12 19:02:04.500 255 12571.17 89.53 54588.22 88888.00 2015-09-12 19:02:04.625 255 12571.23 89.55 54588.22 88888.00 2015-09-12 19:02:04.750 255 12571.27 89.58 54588.22 88888.00 2015-09-12 19:02:04.875 255 12571.27 89.55 54588.22 88888.00 2015-09-12 19:02:05.000 255 12571.25 89.58 54588.20 88888.00 2015-09-12 19:02:05.125 255 12571.27 89.58 54588.20 88888.00 2015-09-12 19:02:05.250 255 12571.25 89.55 54588.18 88888.00 2015-09-12 19:02:05.375 255 12571.35 89.58 54588.15 88888.00 2015-09-12 19:02:05.500 255 12571.35 89.58 54588.12 88888.00 2015-09-12 19:02:05.625 255 12571.35 89.60 54588.12 88888.00 2015-09-12 19:02:05.750 255 12571.38 89.62 54588.12 88888.00 2015-09-12 19:02:05.875 255 12571.40 89.62 54588.12 88888.00 2015-09-12 19:02:06.000 255 12571.40 89.62 54588.12 88888.00 2015-09-12 19:02:06.125 255 12571.45 89.65 54588.12 88888.00 2015-09-12 19:02:06.250 255 12571.45 89.62 54588.12 88888.00 2015-09-12 19:02:06.375 255 12571.52 89.65 54588.12 88888.00 2015-09-12 19:02:06.500 255 12571.55 89.67 54588.10 88888.00 2015-09-12 19:02:06.625 255 12571.52 89.65 54588.07 88888.00 2015-09-12 19:02:06.750 255 12571.52 89.67 54588.07 88888.00 2015-09-12 19:02:06.875 255 12571.58 89.72 54588.07 88888.00 2015-09-12 19:02:07.000 255 12571.65 89.72 54588.05 88888.00 2015-09-12 19:02:07.125 255 12571.62 89.70 54588.05 88888.00 2015-09-12 19:02:07.250 255 12571.65 89.72 54588.00 88888.00 2015-09-12 19:02:07.375 255 12571.77 89.72 54587.97 88888.00 2015-09-12 19:02:07.500 255 12571.83 89.75 54588.00 88888.00 2015-09-12 19:02:07.625 255 12571.77 89.75 54588.00 88888.00 2015-09-12 19:02:07.750 255 12571.75 89.78 54587.97 88888.00 2015-09-12 19:02:07.875 255 12571.75 89.78 54587.97 88888.00 2015-09-12 19:02:08.000 255 12571.83 89.80 54587.95 88888.00 2015-09-12 19:02:08.125 255 12571.92 89.83 54587.97 88888.00 2015-09-12 19:02:08.250 255 12571.95 89.85 54587.95 88888.00 2015-09-12 19:02:08.375 255 12571.98 89.85 54587.93 88888.00 2015-09-12 19:02:08.500 255 12571.95 89.85 54587.90 88888.00 2015-09-12 19:02:08.625 255 12571.98 89.85 54587.90 88888.00 2015-09-12 19:02:08.750 255 12571.98 89.83 54587.93 88888.00 2015-09-12 19:02:08.875 255 12572.02 89.85 54587.90 88888.00 2015-09-12 19:02:09.000 255 12572.10 89.85 54587.88 88888.00 2015-09-12 19:02:09.125 255 12572.12 89.90 54587.85 88888.00 2015-09-12 19:02:09.250 255 12572.10 89.90 54587.88 88888.00 2015-09-12 19:02:09.375 255 12572.17 89.95 54587.85 88888.00 2015-09-12 19:02:09.500 255 12572.17 89.97 54587.85 88888.00 2015-09-12 19:02:09.625 255 12572.25 89.97 54587.82 88888.00 2015-09-12 19:02:09.750 255 12572.30 90.00 54587.82 88888.00 2015-09-12 19:02:09.875 255 12572.38 89.97 54587.80 88888.00 2015-09-12 19:02:10.000 255 12572.42 90.00 54587.75 88888.00 2015-09-12 19:02:10.125 255 12572.48 90.03 54587.78 88888.00 2015-09-12 19:02:10.250 255 12572.48 90.03 54587.78 88888.00 2015-09-12 19:02:10.375 255 12572.55 90.03 54587.78 88888.00 2015-09-12 19:02:10.500 255 12572.55 90.05 54587.78 88888.00 2015-09-12 19:02:10.625 255 12572.55 90.08 54587.75 88888.00 2015-09-12 19:02:10.750 255 12572.60 90.08 54587.72 88888.00 2015-09-12 19:02:10.875 255 12572.62 90.10 54587.70 88888.00 2015-09-12 19:02:11.000 255 12572.67 90.10 54587.65 88888.00 2015-09-12 19:02:11.125 255 12572.65 90.10 54587.68 88888.00 2015-09-12 19:02:11.250 255 12572.70 90.08 54587.68 88888.00 2015-09-12 19:02:11.375 255 12572.80 90.05 54587.65 88888.00 2015-09-12 19:02:11.500 255 12572.85 90.08 54587.65 88888.00 2015-09-12 19:02:11.625 255 12572.90 90.12 54587.62 88888.00 2015-09-12 19:02:11.750 255 12572.95 90.12 54587.60 88888.00 2015-09-12 19:02:11.875 255 12573.00 90.12 54587.60 88888.00 2015-09-12 19:02:12.000 255 12573.05 90.10 54587.57 88888.00 2015-09-12 19:02:12.125 255 12573.12 90.15 54587.57 88888.00 2015-09-12 19:02:12.250 255 12573.23 90.15 54587.55 88888.00 2015-09-12 19:02:12.375 255 12573.25 90.12 54587.55 88888.00 2015-09-12 19:02:12.500 255 12573.23 90.10 54587.55 88888.00 2015-09-12 19:02:12.625 255 12573.25 90.12 54587.55 88888.00 2015-09-12 19:02:12.750 255 12573.25 90.10 54587.55 88888.00 2015-09-12 19:02:12.875 255 12573.30 90.12 54587.47 88888.00 2015-09-12 19:02:13.000 255 12573.35 90.12 54587.45 88888.00 2015-09-12 19:02:13.125 255 12573.45 90.10 54587.47 88888.00 2015-09-12 19:02:13.250 255 12573.48 90.12 54587.47 88888.00 2015-09-12 19:02:13.375 255 12573.48 90.12 54587.47 88888.00 2015-09-12 19:02:13.500 255 12573.45 90.15 54587.47 88888.00 2015-09-12 19:02:13.625 255 12573.52 90.10 54587.43 88888.00 2015-09-12 19:02:13.750 255 12573.58 90.10 54587.45 88888.00 2015-09-12 19:02:13.875 255 12573.58 90.08 54587.43 88888.00 2015-09-12 19:02:14.000 255 12573.62 90.08 54587.43 88888.00 2015-09-12 19:02:14.125 255 12573.65 90.08 54587.43 88888.00 2015-09-12 19:02:14.250 255 12573.62 90.05 54587.43 88888.00 2015-09-12 19:02:14.375 255 12573.70 90.10 54587.40 88888.00 2015-09-12 19:02:14.500 255 12573.67 90.08 54587.38 88888.00 2015-09-12 19:02:14.625 255 12573.65 90.05 54587.38 88888.00 2015-09-12 19:02:14.750 255 12573.67 90.03 54587.35 88888.00 2015-09-12 19:02:14.875 255 12573.80 90.05 54587.35 88888.00 2015-09-12 19:02:15.000 255 12573.90 90.03 54587.32 88888.00 2015-09-12 19:02:15.125 255 12573.95 90.00 54587.32 88888.00 2015-09-12 19:02:15.250 255 12573.85 89.97 54587.35 88888.00 2015-09-12 19:02:15.375 255 12573.92 89.97 54587.35 88888.00 2015-09-12 19:02:15.500 255 12574.00 89.95 54587.32 88888.00 2015-09-12 19:02:15.625 255 12574.08 89.95 54587.30 88888.00 2015-09-12 19:02:15.750 255 12574.15 89.92 54587.30 88888.00 2015-09-12 19:02:15.875 255 12574.15 89.92 54587.30 88888.00 2015-09-12 19:02:16.000 255 12574.23 89.92 54587.28 88888.00 2015-09-12 19:02:16.125 255 12574.20 89.92 54587.28 88888.00 2015-09-12 19:02:16.250 255 12574.20 89.88 54587.28 88888.00 2015-09-12 19:02:16.375 255 12574.25 89.88 54587.28 88888.00 2015-09-12 19:02:16.500 255 12574.25 89.85 54587.25 88888.00 2015-09-12 19:02:16.625 255 12574.30 89.83 54587.28 88888.00 2015-09-12 19:02:16.750 255 12574.33 89.83 54587.28 88888.00 2015-09-12 19:02:16.875 255 12574.38 89.78 54587.25 88888.00 2015-09-12 19:02:17.000 255 12574.40 89.75 54587.22 88888.00 2015-09-12 19:02:17.125 255 12574.42 89.72 54587.22 88888.00 2015-09-12 19:02:17.250 255 12574.48 89.70 54587.22 88888.00 2015-09-12 19:02:17.375 255 12574.48 89.70 54587.22 88888.00 2015-09-12 19:02:17.500 255 12574.48 89.72 54587.22 88888.00 2015-09-12 19:02:17.625 255 12574.52 89.70 54587.20 88888.00 2015-09-12 19:02:17.750 255 12574.55 89.65 54587.20 88888.00 2015-09-12 19:02:17.875 255 12574.52 89.62 54587.18 88888.00 2015-09-12 19:02:18.000 255 12574.52 89.60 54587.18 88888.00 2015-09-12 19:02:18.125 255 12574.52 89.65 54587.20 88888.00 2015-09-12 19:02:18.250 255 12574.52 89.60 54587.18 88888.00 2015-09-12 19:02:18.375 255 12574.62 89.60 54587.20 88888.00 2015-09-12 19:02:18.500 255 12574.67 89.58 54587.15 88888.00 2015-09-12 19:02:18.625 255 12574.67 89.55 54587.18 88888.00 2015-09-12 19:02:18.750 255 12574.67 89.55 54587.15 88888.00 2015-09-12 19:02:18.875 255 12574.65 89.53 54587.15 88888.00 2015-09-12 19:02:19.000 255 12574.65 89.53 54587.12 88888.00 2015-09-12 19:02:19.125 255 12574.70 89.50 54587.15 88888.00 2015-09-12 19:02:19.250 255 12574.70 89.42 54587.15 88888.00 2015-09-12 19:02:19.375 255 12574.70 89.47 54587.15 88888.00 2015-09-12 19:02:19.500 255 12574.70 89.45 54587.15 88888.00 2015-09-12 19:02:19.625 255 12574.70 89.40 54587.15 88888.00 2015-09-12 19:02:19.750 255 12574.70 89.38 54587.18 88888.00 2015-09-12 19:02:19.875 255 12574.73 89.35 54587.15 88888.00 2015-09-12 19:02:20.000 255 12574.73 89.33 54587.10 88888.00 2015-09-12 19:02:20.125 255 12574.75 89.28 54587.10 88888.00 2015-09-12 19:02:20.250 255 12574.73 89.25 54587.10 88888.00 2015-09-12 19:02:20.375 255 12574.77 89.30 54587.12 88888.00 2015-09-12 19:02:20.500 255 12574.83 89.28 54587.12 88888.00 2015-09-12 19:02:20.625 255 12574.80 89.22 54587.12 88888.00 2015-09-12 19:02:20.750 255 12574.77 89.20 54587.10 88888.00 2015-09-12 19:02:20.875 255 12574.83 89.22 54587.07 88888.00 2015-09-12 19:02:21.000 255 12574.85 89.20 54587.07 88888.00 2015-09-12 19:02:21.125 255 12574.85 89.15 54587.12 88888.00 2015-09-12 19:02:21.250 255 12574.83 89.10 54587.12 88888.00 2015-09-12 19:02:21.375 255 12574.85 89.10 54587.10 88888.00 2015-09-12 19:02:21.500 255 12574.90 89.08 54587.10 88888.00 2015-09-12 19:02:21.625 255 12574.92 89.10 54587.12 88888.00 2015-09-12 19:02:21.750 255 12574.90 89.08 54587.10 88888.00 2015-09-12 19:02:21.875 255 12574.88 89.08 54587.12 88888.00 2015-09-12 19:02:22.000 255 12574.88 89.00 54587.07 88888.00 2015-09-12 19:02:22.125 255 12574.88 89.00 54587.10 88888.00 2015-09-12 19:02:22.250 255 12574.92 88.97 54587.10 88888.00 2015-09-12 19:02:22.375 255 12575.00 89.00 54587.10 88888.00 2015-09-12 19:02:22.500 255 12575.05 89.03 54587.12 88888.00 2015-09-12 19:02:22.625 255 12575.05 89.00 54587.12 88888.00 2015-09-12 19:02:22.750 255 12575.00 88.97 54587.10 88888.00 2015-09-12 19:02:22.875 255 12575.00 88.95 54587.12 88888.00 2015-09-12 19:02:23.000 255 12575.05 88.92 54587.07 88888.00 2015-09-12 19:02:23.125 255 12575.08 88.95 54587.10 88888.00 2015-09-12 19:02:23.250 255 12575.08 88.95 54587.10 88888.00 2015-09-12 19:02:23.375 255 12575.08 88.92 54587.07 88888.00 2015-09-12 19:02:23.500 255 12575.08 88.90 54587.07 88888.00 2015-09-12 19:02:23.625 255 12575.12 88.92 54587.07 88888.00 2015-09-12 19:02:23.750 255 12575.17 88.90 54587.07 88888.00 2015-09-12 19:02:23.875 255 12575.23 88.90 54587.10 88888.00 2015-09-12 19:02:24.000 255 12575.20 88.88 54587.07 88888.00 2015-09-12 19:02:24.125 255 12575.17 88.88 54587.07 88888.00 2015-09-12 19:02:24.250 255 12575.17 88.92 54587.07 88888.00 2015-09-12 19:02:24.375 255 12575.23 88.95 54587.10 88888.00 2015-09-12 19:02:24.500 255 12575.23 88.95 54587.10 88888.00 2015-09-12 19:02:24.625 255 12575.23 88.95 54587.10 88888.00 2015-09-12 19:02:24.750 255 12575.25 88.97 54587.07 88888.00 2015-09-12 19:02:24.875 255 12575.27 88.97 54587.07 88888.00 2015-09-12 19:02:25.000 255 12575.30 88.95 54587.05 88888.00 2015-09-12 19:02:25.125 255 12575.30 88.92 54587.07 88888.00 2015-09-12 19:02:25.250 255 12575.25 88.90 54587.05 88888.00 2015-09-12 19:02:25.375 255 12575.25 88.90 54587.05 88888.00 2015-09-12 19:02:25.500 255 12575.30 88.90 54587.05 88888.00 2015-09-12 19:02:25.625 255 12575.35 88.90 54587.03 88888.00 2015-09-12 19:02:25.750 255 12575.35 88.88 54587.05 88888.00 2015-09-12 19:02:25.875 255 12575.35 88.90 54587.05 88888.00 2015-09-12 19:02:26.000 255 12575.35 88.88 54587.03 88888.00 2015-09-12 19:02:26.125 255 12575.38 88.88 54587.05 88888.00 2015-09-12 19:02:26.250 255 12575.35 88.90 54587.05 88888.00 2015-09-12 19:02:26.375 255 12575.45 88.95 54587.05 88888.00 2015-09-12 19:02:26.500 255 12575.42 88.92 54587.05 88888.00 2015-09-12 19:02:26.625 255 12575.45 88.95 54587.03 88888.00 2015-09-12 19:02:26.750 255 12575.45 88.97 54587.03 88888.00 2015-09-12 19:02:26.875 255 12575.48 88.95 54587.00 88888.00 2015-09-12 19:02:27.000 255 12575.52 88.95 54587.00 88888.00 2015-09-12 19:02:27.125 255 12575.58 88.95 54587.03 88888.00 2015-09-12 19:02:27.250 255 12575.58 88.95 54587.00 88888.00 2015-09-12 19:02:27.375 255 12575.65 88.97 54587.00 88888.00 2015-09-12 19:02:27.500 255 12575.70 89.05 54586.97 88888.00 2015-09-12 19:02:27.625 255 12575.73 89.12 54587.00 88888.00 2015-09-12 19:02:27.750 255 12575.73 89.12 54587.00 88888.00 2015-09-12 19:02:27.875 255 12575.70 89.12 54587.00 88888.00 2015-09-12 19:02:28.000 255 12575.67 89.12 54586.97 88888.00 2015-09-12 19:02:28.125 255 12575.65 89.12 54586.97 88888.00 2015-09-12 19:02:28.250 255 12575.67 89.15 54587.00 88888.00 2015-09-12 19:02:28.375 255 12575.75 89.15 54587.00 88888.00 2015-09-12 19:02:28.500 255 12575.80 89.15 54586.95 88888.00 2015-09-12 19:02:28.625 255 12575.90 89.12 54586.95 88888.00 2015-09-12 19:02:28.750 255 12575.90 89.15 54586.97 88888.00 2015-09-12 19:02:28.875 255 12575.88 89.17 54586.97 88888.00 2015-09-12 19:02:29.000 255 12575.90 89.17 54586.97 88888.00 2015-09-12 19:02:29.125 255 12575.92 89.20 54587.00 88888.00 2015-09-12 19:02:29.250 255 12575.92 89.22 54586.97 88888.00 2015-09-12 19:02:29.375 255 12576.02 89.28 54587.00 88888.00 2015-09-12 19:02:29.500 255 12576.02 89.30 54586.97 88888.00 2015-09-12 19:02:29.625 255 12576.05 89.33 54586.97 88888.00 2015-09-12 19:02:29.750 255 12576.02 89.35 54586.97 88888.00 2015-09-12 19:02:29.875 255 12576.08 89.35 54586.97 88888.00 2015-09-12 19:02:30.000 255 12576.12 89.33 54586.93 88888.00 2015-09-12 19:02:30.125 255 12576.12 89.33 54586.95 88888.00 2015-09-12 19:02:30.250 255 12576.15 89.38 54586.97 88888.00 2015-09-12 19:02:30.375 255 12576.23 89.42 54586.95 88888.00 2015-09-12 19:02:30.500 255 12576.23 89.40 54586.93 88888.00 2015-09-12 19:02:30.625 255 12576.23 89.40 54586.93 88888.00 2015-09-12 19:02:30.750 255 12576.30 89.42 54586.93 88888.00 2015-09-12 19:02:30.875 255 12576.35 89.47 54586.93 88888.00 2015-09-12 19:02:31.000 255 12576.38 89.47 54586.90 88888.00 2015-09-12 19:02:31.125 255 12576.40 89.47 54586.90 88888.00 2015-09-12 19:02:31.250 255 12576.40 89.53 54586.90 88888.00 2015-09-12 19:02:31.375 255 12576.52 89.55 54586.93 88888.00 2015-09-12 19:02:31.500 255 12576.58 89.58 54586.90 88888.00 2015-09-12 19:02:31.625 255 12576.55 89.58 54586.93 88888.00 2015-09-12 19:02:31.750 255 12576.52 89.58 54586.93 88888.00 2015-09-12 19:02:31.875 255 12576.62 89.60 54586.93 88888.00 2015-09-12 19:02:32.000 255 12576.65 89.60 54586.93 88888.00 2015-09-12 19:02:32.125 255 12576.62 89.65 54586.90 88888.00 2015-09-12 19:02:32.250 255 12576.58 89.67 54586.90 88888.00 2015-09-12 19:02:32.375 255 12576.62 89.67 54586.90 88888.00 2015-09-12 19:02:32.500 255 12576.65 89.70 54586.90 88888.00 2015-09-12 19:02:32.625 255 12576.67 89.75 54586.90 88888.00 2015-09-12 19:02:32.750 255 12576.73 89.75 54586.90 88888.00 2015-09-12 19:02:32.875 255 12576.73 89.75 54586.82 88888.00 2015-09-12 19:02:33.000 255 12576.70 89.75 54586.85 88888.00 2015-09-12 19:02:33.125 255 12576.73 89.78 54586.88 88888.00 2015-09-12 19:02:33.250 255 12576.73 89.80 54586.90 88888.00 2015-09-12 19:02:33.375 255 12576.75 89.80 54586.90 88888.00 2015-09-12 19:02:33.500 255 12576.80 89.83 54586.90 88888.00 2015-09-12 19:02:33.625 255 12576.88 89.85 54586.90 88888.00 2015-09-12 19:02:33.750 255 12576.85 89.88 54586.90 88888.00 2015-09-12 19:02:33.875 255 12576.90 89.92 54586.88 88888.00 2015-09-12 19:02:34.000 255 12576.90 89.92 54586.88 88888.00 2015-09-12 19:02:34.125 255 12576.92 89.95 54586.85 88888.00 2015-09-12 19:02:34.250 255 12576.92 89.90 54586.88 88888.00 2015-09-12 19:02:34.375 255 12576.92 89.92 54586.85 88888.00 2015-09-12 19:02:34.500 255 12576.95 89.95 54586.85 88888.00 2015-09-12 19:02:34.625 255 12576.95 90.00 54586.85 88888.00 2015-09-12 19:02:34.750 255 12576.92 90.05 54586.85 88888.00 2015-09-12 19:02:34.875 255 12576.88 90.05 54586.90 88888.00 2015-09-12 19:02:35.000 255 12576.92 90.08 54586.85 88888.00 2015-09-12 19:02:35.125 255 12576.95 90.10 54586.90 88888.00 2015-09-12 19:02:35.250 255 12576.95 90.10 54586.90 88888.00 2015-09-12 19:02:35.375 255 12577.02 90.12 54586.88 88888.00 2015-09-12 19:02:35.500 255 12577.10 90.12 54586.90 88888.00 2015-09-12 19:02:35.625 255 12577.08 90.15 54586.88 88888.00 2015-09-12 19:02:35.750 255 12577.08 90.15 54586.88 88888.00 2015-09-12 19:02:35.875 255 12577.10 90.17 54586.90 88888.00 2015-09-12 19:02:36.000 255 12577.10 90.17 54586.85 88888.00 2015-09-12 19:02:36.125 255 12577.05 90.22 54586.90 88888.00 2015-09-12 19:02:36.250 255 12577.00 90.20 54586.93 88888.00 2015-09-12 19:02:36.375 255 12577.05 90.25 54586.93 88888.00 2015-09-12 19:02:36.500 255 12577.08 90.22 54586.93 88888.00 2015-09-12 19:02:36.625 255 12577.02 90.25 54586.93 88888.00 2015-09-12 19:02:36.750 255 12577.00 90.22 54586.95 88888.00 2015-09-12 19:02:36.875 255 12577.00 90.20 54586.97 88888.00 2015-09-12 19:02:37.000 255 12577.02 90.20 54586.95 88888.00 2015-09-12 19:02:37.125 255 12577.02 90.25 54586.95 88888.00 2015-09-12 19:02:37.250 255 12576.95 90.30 54586.97 88888.00 2015-09-12 19:02:37.375 255 12577.00 90.33 54586.95 88888.00 2015-09-12 19:02:37.500 255 12576.90 90.35 54586.97 88888.00 2015-09-12 19:02:37.625 255 12576.90 90.38 54586.97 88888.00 2015-09-12 19:02:37.750 255 12576.90 90.38 54587.00 88888.00 2015-09-12 19:02:37.875 255 12576.88 90.38 54587.03 88888.00 2015-09-12 19:02:38.000 255 12576.92 90.38 54587.03 88888.00 2015-09-12 19:02:38.125 255 12576.98 90.40 54587.05 88888.00 2015-09-12 19:02:38.250 255 12576.90 90.40 54587.03 88888.00 2015-09-12 19:02:38.375 255 12576.88 90.38 54587.03 88888.00 2015-09-12 19:02:38.500 255 12576.90 90.40 54587.03 88888.00 2015-09-12 19:02:38.625 255 12576.88 90.40 54587.05 88888.00 2015-09-12 19:02:38.750 255 12576.83 90.40 54587.07 88888.00 2015-09-12 19:02:38.875 255 12576.80 90.42 54587.10 88888.00 2015-09-12 19:02:39.000 255 12576.73 90.45 54587.10 88888.00 2015-09-12 19:02:39.125 255 12576.75 90.42 54587.10 88888.00 2015-09-12 19:02:39.250 255 12576.75 90.45 54587.10 88888.00 2015-09-12 19:02:39.375 255 12576.75 90.47 54587.10 88888.00 2015-09-12 19:02:39.500 255 12576.67 90.47 54587.10 88888.00 2015-09-12 19:02:39.625 255 12576.60 90.47 54587.12 88888.00 2015-09-12 19:02:39.750 255 12576.52 90.50 54587.15 88888.00 2015-09-12 19:02:39.875 255 12576.50 90.50 54587.18 88888.00 2015-09-12 19:02:40.000 255 12576.45 90.50 54587.20 88888.00 2015-09-12 19:02:40.125 255 12576.48 90.53 54587.20 88888.00 2015-09-12 19:02:40.250 255 12576.40 90.53 54587.22 88888.00 2015-09-12 19:02:40.375 255 12576.35 90.53 54587.25 88888.00 2015-09-12 19:02:40.500 255 12576.33 90.53 54587.28 88888.00 2015-09-12 19:02:40.625 255 12576.33 90.50 54587.28 88888.00 2015-09-12 19:02:40.750 255 12576.27 90.55 54587.28 88888.00 2015-09-12 19:02:40.875 255 12576.23 90.55 54587.30 88888.00 2015-09-12 19:02:41.000 255 12576.15 90.55 54587.28 88888.00 2015-09-12 19:02:41.125 255 12576.12 90.55 54587.30 88888.00 2015-09-12 19:02:41.250 255 12576.08 90.55 54587.30 88888.00 2015-09-12 19:02:41.375 255 12576.08 90.60 54587.32 88888.00 2015-09-12 19:02:41.500 255 12576.00 90.62 54587.35 88888.00 2015-09-12 19:02:41.625 255 12576.02 90.60 54587.35 88888.00 2015-09-12 19:02:41.750 255 12576.02 90.60 54587.35 88888.00 2015-09-12 19:02:41.875 255 12575.98 90.65 54587.40 88888.00 2015-09-12 19:02:42.000 255 12575.95 90.70 54587.38 88888.00 2015-09-12 19:02:42.125 255 12575.95 90.70 54587.38 88888.00 2015-09-12 19:02:42.250 255 12575.83 90.72 54587.43 88888.00 2015-09-12 19:02:42.375 255 12575.77 90.75 54587.45 88888.00 2015-09-12 19:02:42.500 255 12575.73 90.75 54587.45 88888.00 2015-09-12 19:02:42.625 255 12575.67 90.72 54587.45 88888.00 2015-09-12 19:02:42.750 255 12575.60 90.75 54587.45 88888.00 2015-09-12 19:02:42.875 255 12575.55 90.78 54587.50 88888.00 2015-09-12 19:02:43.000 255 12575.55 90.78 54587.50 88888.00 2015-09-12 19:02:43.125 255 12575.48 90.83 54587.55 88888.00 2015-09-12 19:02:43.250 255 12575.35 90.83 54587.57 88888.00 2015-09-12 19:02:43.375 255 12575.33 90.85 54587.53 88888.00 2015-09-12 19:02:43.500 255 12575.27 90.85 54587.55 88888.00 2015-09-12 19:02:43.625 255 12575.25 90.90 54587.57 88888.00 2015-09-12 19:02:43.750 255 12575.23 90.90 54587.60 88888.00 2015-09-12 19:02:43.875 255 12575.25 90.90 54587.62 88888.00 2015-09-12 19:02:44.000 255 12575.20 90.88 54587.60 88888.00 2015-09-12 19:02:44.125 255 12575.17 90.88 54587.62 88888.00 2015-09-12 19:02:44.250 255 12575.10 90.92 54587.65 88888.00 2015-09-12 19:02:44.375 255 12575.05 90.95 54587.65 88888.00 2015-09-12 19:02:44.500 255 12574.98 90.97 54587.68 88888.00 2015-09-12 19:02:44.625 255 12574.92 91.00 54587.72 88888.00 2015-09-12 19:02:44.750 255 12574.88 91.00 54587.75 88888.00 2015-09-12 19:02:44.875 255 12574.83 91.05 54587.72 88888.00 2015-09-12 19:02:45.000 255 12574.77 91.08 54587.72 88888.00 2015-09-12 19:02:45.125 255 12574.73 91.08 54587.72 88888.00 2015-09-12 19:02:45.250 255 12574.65 91.05 54587.78 88888.00 2015-09-12 19:02:45.375 255 12574.60 91.10 54587.80 88888.00 2015-09-12 19:02:45.500 255 12574.58 91.12 54587.85 88888.00 2015-09-12 19:02:45.625 255 12574.50 91.12 54587.82 88888.00 2015-09-12 19:02:45.750 255 12574.38 91.12 54587.85 88888.00 2015-09-12 19:02:45.875 255 12574.30 91.15 54587.90 88888.00 2015-09-12 19:02:46.000 255 12574.33 91.15 54587.90 88888.00 2015-09-12 19:02:46.125 255 12574.27 91.17 54587.90 88888.00 2015-09-12 19:02:46.250 255 12574.23 91.17 54587.90 88888.00 2015-09-12 19:02:46.375 255 12574.25 91.22 54587.93 88888.00 2015-09-12 19:02:46.500 255 12574.20 91.22 54587.95 88888.00 2015-09-12 19:02:46.625 255 12574.17 91.28 54587.95 88888.00 2015-09-12 19:02:46.750 255 12574.05 91.25 54587.97 88888.00 2015-09-12 19:02:46.875 255 12574.00 91.25 54587.97 88888.00 2015-09-12 19:02:47.000 255 12573.92 91.25 54587.97 88888.00 2015-09-12 19:02:47.125 255 12573.85 91.28 54588.00 88888.00 2015-09-12 19:02:47.250 255 12573.75 91.30 54588.00 88888.00 2015-09-12 19:02:47.375 255 12573.75 91.33 54588.03 88888.00 2015-09-12 19:02:47.500 255 12573.73 91.38 54588.03 88888.00 2015-09-12 19:02:47.625 255 12573.67 91.38 54588.03 88888.00 2015-09-12 19:02:47.750 255 12573.62 91.38 54588.05 88888.00 2015-09-12 19:02:47.875 255 12573.52 91.40 54588.05 88888.00 2015-09-12 19:02:48.000 255 12573.48 91.42 54588.05 88888.00 2015-09-12 19:02:48.125 255 12573.42 91.45 54588.10 88888.00 2015-09-12 19:02:48.250 255 12573.35 91.45 54588.12 88888.00 2015-09-12 19:02:48.375 255 12573.30 91.47 54588.10 88888.00 2015-09-12 19:02:48.500 255 12573.30 91.47 54588.12 88888.00 2015-09-12 19:02:48.625 255 12573.33 91.50 54588.12 88888.00 2015-09-12 19:02:48.750 255 12573.25 91.50 54588.15 88888.00 2015-09-12 19:02:48.875 255 12573.15 91.53 54588.18 88888.00 2015-09-12 19:02:49.000 255 12573.08 91.53 54588.18 88888.00 2015-09-12 19:02:49.125 255 12573.05 91.55 54588.18 88888.00 2015-09-12 19:02:49.250 255 12572.95 91.60 54588.20 88888.00 2015-09-12 19:02:49.375 255 12572.88 91.60 54588.20 88888.00 2015-09-12 19:02:49.500 255 12572.88 91.65 54588.25 88888.00 2015-09-12 19:02:49.625 255 12572.90 91.65 54588.25 88888.00 2015-09-12 19:02:49.750 255 12572.85 91.62 54588.25 88888.00 2015-09-12 19:02:49.875 255 12572.80 91.62 54588.25 88888.00 2015-09-12 19:02:50.000 255 12572.73 91.60 54588.25 88888.00 2015-09-12 19:02:50.125 255 12572.70 91.67 54588.28 88888.00 2015-09-12 19:02:50.250 255 12572.67 91.67 54588.28 88888.00 2015-09-12 19:02:50.375 255 12572.67 91.67 54588.32 88888.00 2015-09-12 19:02:50.500 255 12572.62 91.75 54588.32 88888.00 2015-09-12 19:02:50.625 255 12572.62 91.75 54588.32 88888.00 2015-09-12 19:02:50.750 255 12572.55 91.75 54588.35 88888.00 2015-09-12 19:02:50.875 255 12572.48 91.72 54588.35 88888.00 2015-09-12 19:02:51.000 255 12572.40 91.72 54588.35 88888.00 2015-09-12 19:02:51.125 255 12572.27 91.72 54588.38 88888.00 2015-09-12 19:02:51.250 255 12572.20 91.72 54588.40 88888.00 2015-09-12 19:02:51.375 255 12572.27 91.75 54588.43 88888.00 2015-09-12 19:02:51.500 255 12572.25 91.80 54588.43 88888.00 2015-09-12 19:02:51.625 255 12572.23 91.83 54588.43 88888.00 2015-09-12 19:02:51.750 255 12572.23 91.88 54588.45 88888.00 2015-09-12 19:02:51.875 255 12572.17 91.90 54588.45 88888.00 2015-09-12 19:02:52.000 255 12572.15 91.90 54588.43 88888.00 2015-09-12 19:02:52.125 255 12572.15 91.90 54588.43 88888.00 2015-09-12 19:02:52.250 255 12572.05 91.88 54588.45 88888.00 2015-09-12 19:02:52.375 255 12572.02 91.92 54588.47 88888.00 2015-09-12 19:02:52.500 255 12571.98 91.92 54588.47 88888.00 2015-09-12 19:02:52.625 255 12571.95 91.92 54588.50 88888.00 2015-09-12 19:02:52.750 255 12571.98 91.92 54588.47 88888.00 2015-09-12 19:02:52.875 255 12571.95 91.97 54588.50 88888.00 2015-09-12 19:02:53.000 255 12571.88 91.97 54588.50 88888.00 2015-09-12 19:02:53.125 255 12571.80 92.00 54588.55 88888.00 2015-09-12 19:02:53.250 255 12571.77 91.97 54588.53 88888.00 2015-09-12 19:02:53.375 255 12571.83 92.00 54588.53 88888.00 2015-09-12 19:02:53.500 255 12571.85 92.03 54588.55 88888.00 2015-09-12 19:02:53.625 255 12571.83 92.03 54588.53 88888.00 2015-09-12 19:02:53.750 255 12571.77 92.03 54588.57 88888.00 2015-09-12 19:02:53.875 255 12571.75 92.03 54588.57 88888.00 2015-09-12 19:02:54.000 255 12571.80 91.97 54588.57 88888.00 2015-09-12 19:02:54.125 255 12571.77 92.05 54588.60 88888.00 2015-09-12 19:02:54.250 255 12571.65 92.10 54588.62 88888.00 2015-09-12 19:02:54.375 255 12571.60 92.12 54588.62 88888.00 2015-09-12 19:02:54.500 255 12571.58 92.10 54588.62 88888.00 2015-09-12 19:02:54.625 255 12571.60 92.10 54588.62 88888.00 2015-09-12 19:02:54.750 255 12571.55 92.10 54588.62 88888.00 2015-09-12 19:02:54.875 255 12571.48 92.10 54588.60 88888.00 2015-09-12 19:02:55.000 255 12571.50 92.12 54588.60 88888.00 2015-09-12 19:02:55.125 255 12571.50 92.17 54588.62 88888.00 2015-09-12 19:02:55.250 255 12571.42 92.20 54588.62 88888.00 2015-09-12 19:02:55.375 255 12571.42 92.22 54588.60 88888.00 2015-09-12 19:02:55.500 255 12571.38 92.22 54588.62 88888.00 2015-09-12 19:02:55.625 255 12571.35 92.17 54588.65 88888.00 2015-09-12 19:02:55.750 255 12571.35 92.17 54588.65 88888.00 2015-09-12 19:02:55.875 255 12571.33 92.22 54588.62 88888.00 2015-09-12 19:02:56.000 255 12571.33 92.25 54588.62 88888.00 2015-09-12 19:02:56.125 255 12571.30 92.30 54588.65 88888.00 2015-09-12 19:02:56.250 255 12571.23 92.28 54588.65 88888.00 2015-09-12 19:02:56.375 255 12571.25 92.25 54588.62 88888.00 2015-09-12 19:02:56.500 255 12571.20 92.28 54588.65 88888.00 2015-09-12 19:02:56.625 255 12571.17 92.33 54588.65 88888.00 2015-09-12 19:02:56.750 255 12571.17 92.33 54588.65 88888.00 2015-09-12 19:02:56.875 255 12571.12 92.33 54588.68 88888.00 2015-09-12 19:02:57.000 255 12571.10 92.35 54588.62 88888.00 2015-09-12 19:02:57.125 255 12571.08 92.40 54588.68 88888.00 2015-09-12 19:02:57.250 255 12571.10 92.40 54588.70 88888.00 2015-09-12 19:02:57.375 255 12571.10 92.42 54588.68 88888.00 2015-09-12 19:02:57.500 255 12571.05 92.45 54588.65 88888.00 2015-09-12 19:02:57.625 255 12570.98 92.45 54588.68 88888.00 2015-09-12 19:02:57.750 255 12570.95 92.45 54588.68 88888.00 2015-09-12 19:02:57.875 255 12571.02 92.42 54588.70 88888.00 2015-09-12 19:02:58.000 255 12571.05 92.45 54588.68 88888.00 2015-09-12 19:02:58.125 255 12571.02 92.47 54588.68 88888.00 2015-09-12 19:02:58.250 255 12570.95 92.47 54588.70 88888.00 2015-09-12 19:02:58.375 255 12571.00 92.47 54588.65 88888.00 2015-09-12 19:02:58.500 255 12570.92 92.47 54588.65 88888.00 2015-09-12 19:02:58.625 255 12570.90 92.53 54588.68 88888.00 2015-09-12 19:02:58.750 255 12570.90 92.53 54588.68 88888.00 2015-09-12 19:02:58.875 255 12570.92 92.53 54588.65 88888.00 2015-09-12 19:02:59.000 255 12570.92 92.58 54588.62 88888.00 2015-09-12 19:02:59.125 255 12570.88 92.60 54588.65 88888.00 2015-09-12 19:02:59.250 255 12570.83 92.60 54588.65 88888.00 2015-09-12 19:02:59.375 255 12570.83 92.62 54588.62 88888.00 2015-09-12 19:02:59.500 255 12570.80 92.62 54588.65 88888.00 2015-09-12 19:02:59.625 255 12570.80 92.65 54588.62 88888.00 2015-09-12 19:02:59.750 255 12570.80 92.67 54588.62 88888.00 2015-09-12 19:02:59.875 255 12570.77 92.65 54588.62 88888.00 2015-09-12 19:03:00.000 255 12570.80 92.67 54588.62 88888.00 2015-09-12 19:03:00.125 255 12570.80 92.70 54588.62 88888.00 2015-09-12 19:03:00.250 255 12570.67 92.70 54588.65 88888.00 2015-09-12 19:03:00.375 255 12570.73 92.72 54588.65 88888.00 2015-09-12 19:03:00.500 255 12570.77 92.72 54588.60 88888.00 2015-09-12 19:03:00.625 255 12570.73 92.75 54588.60 88888.00 2015-09-12 19:03:00.750 255 12570.70 92.75 54588.60 88888.00 2015-09-12 19:03:00.875 255 12570.75 92.78 54588.60 88888.00 2015-09-12 19:03:01.000 255 12570.77 92.78 54588.57 88888.00 2015-09-12 19:03:01.125 255 12570.77 92.78 54588.60 88888.00 2015-09-12 19:03:01.250 255 12570.70 92.83 54588.60 88888.00 2015-09-12 19:03:01.375 255 12570.67 92.85 54588.60 88888.00 2015-09-12 19:03:01.500 255 12570.70 92.85 54588.57 88888.00 2015-09-12 19:03:01.625 255 12570.77 92.88 54588.55 88888.00 2015-09-12 19:03:01.750 255 12570.75 92.90 54588.57 88888.00 2015-09-12 19:03:01.875 255 12570.73 92.90 54588.57 88888.00 2015-09-12 19:03:02.000 255 12570.67 92.90 54588.55 88888.00 2015-09-12 19:03:02.125 255 12570.70 92.92 54588.55 88888.00 2015-09-12 19:03:02.250 255 12570.75 92.95 54588.55 88888.00 2015-09-12 19:03:02.375 255 12570.77 92.97 54588.53 88888.00 2015-09-12 19:03:02.500 255 12570.83 93.00 54588.53 88888.00 2015-09-12 19:03:02.625 255 12570.80 93.00 54588.53 88888.00 2015-09-12 19:03:02.750 255 12570.75 93.03 54588.50 88888.00 2015-09-12 19:03:02.875 255 12570.73 93.00 54588.47 88888.00 2015-09-12 19:03:03.000 255 12570.77 93.05 54588.47 88888.00 2015-09-12 19:03:03.125 255 12570.80 93.05 54588.45 88888.00 2015-09-12 19:03:03.250 255 12570.77 93.03 54588.45 88888.00 2015-09-12 19:03:03.375 255 12570.83 93.08 54588.47 88888.00 2015-09-12 19:03:03.500 255 12570.85 93.15 54588.47 88888.00 2015-09-12 19:03:03.625 255 12570.83 93.17 54588.47 88888.00 2015-09-12 19:03:03.750 255 12570.77 93.17 54588.45 88888.00 2015-09-12 19:03:03.875 255 12570.75 93.20 54588.45 88888.00 2015-09-12 19:03:04.000 255 12570.75 93.22 54588.43 88888.00 2015-09-12 19:03:04.125 255 12570.77 93.20 54588.40 88888.00 2015-09-12 19:03:04.250 255 12570.73 93.20 54588.43 88888.00 2015-09-12 19:03:04.375 255 12570.77 93.22 54588.38 88888.00 2015-09-12 19:03:04.500 255 12570.85 93.25 54588.38 88888.00 2015-09-12 19:03:04.625 255 12570.85 93.30 54588.38 88888.00 2015-09-12 19:03:04.750 255 12570.83 93.33 54588.38 88888.00 2015-09-12 19:03:04.875 255 12570.88 93.30 54588.38 88888.00 2015-09-12 19:03:05.000 255 12570.88 93.30 54588.32 88888.00 2015-09-12 19:03:05.125 255 12570.92 93.35 54588.38 88888.00 2015-09-12 19:03:05.250 255 12571.00 93.38 54588.35 88888.00 2015-09-12 19:03:05.375 255 12571.00 93.35 54588.32 88888.00 2015-09-12 19:03:05.500 255 12571.02 93.35 54588.30 88888.00 2015-09-12 19:03:05.625 255 12571.02 93.38 54588.30 88888.00 2015-09-12 19:03:05.750 255 12571.08 93.42 54588.32 88888.00 2015-09-12 19:03:05.875 255 12571.12 93.47 54588.30 88888.00 2015-09-12 19:03:06.000 255 12571.12 93.47 54588.25 88888.00 2015-09-12 19:03:06.125 255 12571.10 93.50 54588.25 88888.00 2015-09-12 19:03:06.250 255 12571.12 93.53 54588.22 88888.00 2015-09-12 19:03:06.375 255 12571.23 93.55 54588.22 88888.00 2015-09-12 19:03:06.500 255 12571.27 93.58 54588.20 88888.00 2015-09-12 19:03:06.625 255 12571.30 93.55 54588.20 88888.00 2015-09-12 19:03:06.750 255 12571.27 93.55 54588.20 88888.00 2015-09-12 19:03:06.875 255 12571.25 93.55 54588.18 88888.00 2015-09-12 19:03:07.000 255 12571.30 93.55 54588.15 88888.00 2015-09-12 19:03:07.125 255 12571.40 93.58 54588.15 88888.00 2015-09-12 19:03:07.250 255 12571.45 93.62 54588.12 88888.00 2015-09-12 19:03:07.375 255 12571.48 93.65 54588.15 88888.00 2015-09-12 19:03:07.500 255 12571.40 93.67 54588.12 88888.00 2015-09-12 19:03:07.625 255 12571.42 93.67 54588.07 88888.00 2015-09-12 19:03:07.750 255 12571.50 93.67 54588.07 88888.00 2015-09-12 19:03:07.875 255 12571.48 93.70 54588.07 88888.00 2015-09-12 19:03:08.000 255 12571.50 93.70 54588.05 88888.00 2015-09-12 19:03:08.125 255 12571.60 93.75 54588.05 88888.00 2015-09-12 19:03:08.250 255 12571.65 93.78 54588.05 88888.00 2015-09-12 19:03:08.375 255 12571.75 93.75 54588.03 88888.00 2015-09-12 19:03:08.500 255 12571.77 93.75 54588.03 88888.00 2015-09-12 19:03:08.625 255 12571.88 93.78 54588.03 88888.00 2015-09-12 19:03:08.750 255 12571.90 93.80 54588.00 88888.00 2015-09-12 19:03:08.875 255 12571.88 93.85 54587.97 88888.00 2015-09-12 19:03:09.000 255 12571.92 93.83 54587.95 88888.00 2015-09-12 19:03:09.125 255 12572.00 93.83 54587.97 88888.00 2015-09-12 19:03:09.250 255 12572.00 93.80 54587.95 88888.00 2015-09-12 19:03:09.375 255 12572.08 93.80 54587.93 88888.00 2015-09-12 19:03:09.500 255 12572.12 93.80 54587.90 88888.00 2015-09-12 19:03:09.625 255 12572.17 93.85 54587.90 88888.00 2015-09-12 19:03:09.750 255 12572.20 93.88 54587.90 88888.00 2015-09-12 19:03:09.875 255 12572.25 93.90 54587.90 88888.00 2015-09-12 19:03:10.000 255 12572.30 93.88 54587.85 88888.00 2015-09-12 19:03:10.125 255 12572.35 93.90 54587.82 88888.00 2015-09-12 19:03:10.250 255 12572.42 93.90 54587.82 88888.00 2015-09-12 19:03:10.375 255 12572.50 93.95 54587.82 88888.00 2015-09-12 19:03:10.500 255 12572.52 93.92 54587.80 88888.00 2015-09-12 19:03:10.625 255 12572.60 93.90 54587.75 88888.00 2015-09-12 19:03:10.750 255 12572.70 93.92 54587.78 88888.00 2015-09-12 19:03:10.875 255 12572.67 93.95 54587.78 88888.00 2015-09-12 19:03:11.000 255 12572.70 93.92 54587.70 88888.00 2015-09-12 19:03:11.125 255 12572.77 93.95 54587.70 88888.00 2015-09-12 19:03:11.250 255 12572.85 93.95 54587.70 88888.00 2015-09-12 19:03:11.375 255 12572.92 93.95 54587.70 88888.00 2015-09-12 19:03:11.500 255 12572.98 94.00 54587.65 88888.00 2015-09-12 19:03:11.625 255 12573.02 94.00 54587.65 88888.00 2015-09-12 19:03:11.750 255 12573.08 94.00 54587.65 88888.00 2015-09-12 19:03:11.875 255 12573.15 93.97 54587.62 88888.00 2015-09-12 19:03:12.000 255 12573.23 93.97 54587.57 88888.00 2015-09-12 19:03:12.125 255 12573.33 93.97 54587.57 88888.00 2015-09-12 19:03:12.250 255 12573.40 93.92 54587.57 88888.00 2015-09-12 19:03:12.375 255 12573.50 93.97 54587.55 88888.00 2015-09-12 19:03:12.500 255 12573.52 93.95 54587.50 88888.00 2015-09-12 19:03:12.625 255 12573.58 93.95 54587.53 88888.00 2015-09-12 19:03:12.750 255 12573.62 93.95 54587.50 88888.00 2015-09-12 19:03:12.875 255 12573.70 93.97 54587.47 88888.00 2015-09-12 19:03:13.000 255 12573.85 93.97 54587.43 88888.00 2015-09-12 19:03:13.125 255 12573.92 94.00 54587.43 88888.00 2015-09-12 19:03:13.250 255 12573.98 93.97 54587.40 88888.00 2015-09-12 19:03:13.375 255 12574.02 93.97 54587.35 88888.00 2015-09-12 19:03:13.500 255 12574.08 94.03 54587.35 88888.00 2015-09-12 19:03:13.625 255 12574.15 94.05 54587.32 88888.00 2015-09-12 19:03:13.750 255 12574.25 94.03 54587.32 88888.00 2015-09-12 19:03:13.875 255 12574.27 94.03 54587.32 88888.00 2015-09-12 19:03:14.000 255 12574.30 94.00 54587.30 88888.00 2015-09-12 19:03:14.125 255 12574.45 94.00 54587.30 88888.00 2015-09-12 19:03:14.250 255 12574.50 94.03 54587.28 88888.00 2015-09-12 19:03:14.375 255 12574.58 94.00 54587.25 88888.00 2015-09-12 19:03:14.500 255 12574.60 93.97 54587.25 88888.00 2015-09-12 19:03:14.625 255 12574.62 93.92 54587.20 88888.00 2015-09-12 19:03:14.750 255 12574.70 93.95 54587.20 88888.00 2015-09-12 19:03:14.875 255 12574.77 93.95 54587.18 88888.00 2015-09-12 19:03:15.000 255 12574.83 93.95 54587.12 88888.00 2015-09-12 19:03:15.125 255 12574.88 93.92 54587.12 88888.00 2015-09-12 19:03:15.250 255 12574.98 93.92 54587.10 88888.00 2015-09-12 19:03:15.375 255 12575.12 93.88 54587.07 88888.00 2015-09-12 19:03:15.500 255 12575.25 93.85 54587.07 88888.00 2015-09-12 19:03:15.625 255 12575.33 93.85 54587.07 88888.00 2015-09-12 19:03:15.750 255 12575.45 93.83 54587.03 88888.00 2015-09-12 19:03:15.875 255 12575.52 93.80 54587.03 88888.00 2015-09-12 19:03:16.000 255 12575.55 93.83 54586.97 88888.00 2015-09-12 19:03:16.125 255 12575.60 93.83 54586.97 88888.00 2015-09-12 19:03:16.250 255 12575.67 93.80 54586.95 88888.00 2015-09-12 19:03:16.375 255 12575.75 93.80 54586.95 88888.00 2015-09-12 19:03:16.500 255 12575.83 93.78 54586.90 88888.00 2015-09-12 19:03:16.625 255 12575.92 93.75 54586.93 88888.00 2015-09-12 19:03:16.750 255 12575.98 93.75 54586.90 88888.00 2015-09-12 19:03:16.875 255 12576.00 93.75 54586.90 88888.00 2015-09-12 19:03:17.000 255 12576.08 93.70 54586.85 88888.00 2015-09-12 19:03:17.125 255 12576.12 93.70 54586.85 88888.00 2015-09-12 19:03:17.250 255 12576.15 93.67 54586.82 88888.00 2015-09-12 19:03:17.375 255 12576.25 93.65 54586.82 88888.00 2015-09-12 19:03:17.500 255 12576.33 93.62 54586.82 88888.00 2015-09-12 19:03:17.625 255 12576.38 93.60 54586.80 88888.00 2015-09-12 19:03:17.750 255 12576.42 93.58 54586.78 88888.00 2015-09-12 19:03:17.875 255 12576.55 93.55 54586.75 88888.00 2015-09-12 19:03:18.000 255 12576.62 93.50 54586.75 88888.00 2015-09-12 19:03:18.125 255 12576.73 93.53 54586.75 88888.00 2015-09-12 19:03:18.250 255 12576.73 93.50 54586.75 88888.00 2015-09-12 19:03:18.375 255 12576.77 93.47 54586.75 88888.00 2015-09-12 19:03:18.500 255 12576.85 93.42 54586.70 88888.00 2015-09-12 19:03:18.625 255 12576.95 93.45 54586.72 88888.00 2015-09-12 19:03:18.750 255 12577.02 93.50 54586.70 88888.00 2015-09-12 19:03:18.875 255 12577.00 93.50 54586.70 88888.00 2015-09-12 19:03:19.000 255 12577.08 93.50 54586.68 88888.00 2015-09-12 19:03:19.125 255 12577.20 93.42 54586.65 88888.00 2015-09-12 19:03:19.250 255 12577.30 93.33 54586.62 88888.00 2015-09-12 19:03:19.375 255 12577.30 93.30 54586.62 88888.00 2015-09-12 19:03:19.500 255 12577.25 93.28 54586.60 88888.00 2015-09-12 19:03:19.625 255 12577.35 93.25 54586.60 88888.00 2015-09-12 19:03:19.750 255 12577.35 93.25 54586.60 88888.00 2015-09-12 19:03:19.875 255 12577.38 93.25 54586.57 88888.00 2015-09-12 19:03:20.000 255 12577.42 93.22 54586.60 88888.00 2015-09-12 19:03:20.125 255 12577.52 93.17 54586.60 88888.00 2015-09-12 19:03:20.250 255 12577.62 93.15 54586.55 88888.00 2015-09-12 19:03:20.375 255 12577.70 93.17 54586.55 88888.00 2015-09-12 19:03:20.500 255 12577.77 93.15 54586.55 88888.00 2015-09-12 19:03:20.625 255 12577.85 93.15 54586.55 88888.00 2015-09-12 19:03:20.750 255 12577.90 93.10 54586.53 88888.00 2015-09-12 19:03:20.875 255 12577.95 93.05 54586.53 88888.00 2015-09-12 19:03:21.000 255 12578.02 93.00 54586.47 88888.00 2015-09-12 19:03:21.125 255 12578.10 93.00 54586.50 88888.00 2015-09-12 19:03:21.250 255 12578.12 93.03 54586.50 88888.00 2015-09-12 19:03:21.375 255 12578.15 93.03 54586.50 88888.00 2015-09-12 19:03:21.500 255 12578.17 93.00 54586.47 88888.00 2015-09-12 19:03:21.625 255 12578.23 92.97 54586.45 88888.00 2015-09-12 19:03:21.750 255 12578.23 92.92 54586.45 88888.00 2015-09-12 19:03:21.875 255 12578.25 92.88 54586.43 88888.00 2015-09-12 19:03:22.000 255 12578.25 92.83 54586.43 88888.00 2015-09-12 19:03:22.125 255 12578.30 92.83 54586.40 88888.00 2015-09-12 19:03:22.250 255 12578.30 92.83 54586.43 88888.00 2015-09-12 19:03:22.375 255 12578.35 92.83 54586.43 88888.00 2015-09-12 19:03:22.500 255 12578.40 92.78 54586.40 88888.00 2015-09-12 19:03:22.625 255 12578.48 92.78 54586.40 88888.00 2015-09-12 19:03:22.750 255 12578.52 92.78 54586.40 88888.00 2015-09-12 19:03:22.875 255 12578.50 92.70 54586.35 88888.00 2015-09-12 19:03:23.000 255 12578.50 92.67 54586.35 88888.00 2015-09-12 19:03:23.125 255 12578.55 92.65 54586.40 88888.00 2015-09-12 19:03:23.250 255 12578.58 92.62 54586.40 88888.00 2015-09-12 19:03:23.375 255 12578.62 92.58 54586.40 88888.00 2015-09-12 19:03:23.500 255 12578.62 92.60 54586.38 88888.00 2015-09-12 19:03:23.625 255 12578.62 92.58 54586.40 88888.00 2015-09-12 19:03:23.750 255 12578.58 92.53 54586.43 88888.00 2015-09-12 19:03:23.875 255 12578.55 92.53 54586.43 88888.00 2015-09-12 19:03:24.000 255 12578.58 92.50 54586.40 88888.00 2015-09-12 19:03:24.125 255 12578.62 92.47 54586.40 88888.00 2015-09-12 19:03:24.250 255 12578.62 92.42 54586.40 88888.00 2015-09-12 19:03:24.375 255 12578.70 92.40 54586.40 88888.00 2015-09-12 19:03:24.500 255 12578.70 92.42 54586.40 88888.00 2015-09-12 19:03:24.625 255 12578.70 92.42 54586.40 88888.00 2015-09-12 19:03:24.750 255 12578.73 92.38 54586.40 88888.00 2015-09-12 19:03:24.875 255 12578.77 92.35 54586.43 88888.00 2015-09-12 19:03:25.000 255 12578.80 92.33 54586.40 88888.00 2015-09-12 19:03:25.125 255 12578.83 92.30 54586.43 88888.00 2015-09-12 19:03:25.250 255 12578.83 92.30 54586.43 88888.00 2015-09-12 19:03:25.375 255 12578.83 92.30 54586.43 88888.00 2015-09-12 19:03:25.500 255 12578.85 92.28 54586.43 88888.00 2015-09-12 19:03:25.625 255 12578.83 92.25 54586.45 88888.00 2015-09-12 19:03:25.750 255 12578.85 92.22 54586.43 88888.00 2015-09-12 19:03:25.875 255 12578.85 92.25 54586.40 88888.00 2015-09-12 19:03:26.000 255 12578.83 92.22 54586.40 88888.00 2015-09-12 19:03:26.125 255 12578.80 92.25 54586.43 88888.00 2015-09-12 19:03:26.250 255 12578.80 92.22 54586.45 88888.00 2015-09-12 19:03:26.375 255 12578.80 92.20 54586.45 88888.00 2015-09-12 19:03:26.500 255 12578.75 92.15 54586.45 88888.00 2015-09-12 19:03:26.625 255 12578.75 92.10 54586.40 88888.00 2015-09-12 19:03:26.750 255 12578.80 92.12 54586.45 88888.00 2015-09-12 19:03:26.875 255 12578.77 92.17 54586.45 88888.00 2015-09-12 19:03:27.000 255 12578.77 92.15 54586.47 88888.00 2015-09-12 19:03:27.125 255 12578.75 92.12 54586.50 88888.00 2015-09-12 19:03:27.250 255 12578.70 92.12 54586.50 88888.00 2015-09-12 19:03:27.375 255 12578.75 92.15 54586.50 88888.00 2015-09-12 19:03:27.500 255 12578.73 92.15 54586.53 88888.00 2015-09-12 19:03:27.625 255 12578.70 92.12 54586.53 88888.00 2015-09-12 19:03:27.750 255 12578.67 92.10 54586.53 88888.00 2015-09-12 19:03:27.875 255 12578.67 92.10 54586.53 88888.00 2015-09-12 19:03:28.000 255 12578.67 92.10 54586.53 88888.00 2015-09-12 19:03:28.125 255 12578.70 92.10 54586.55 88888.00 2015-09-12 19:03:28.250 255 12578.73 92.10 54586.57 88888.00 2015-09-12 19:03:28.375 255 12578.70 92.10 54586.55 88888.00 2015-09-12 19:03:28.500 255 12578.67 92.08 54586.55 88888.00 2015-09-12 19:03:28.625 255 12578.67 92.08 54586.57 88888.00 2015-09-12 19:03:28.750 255 12578.62 92.08 54586.60 88888.00 2015-09-12 19:03:28.875 255 12578.60 92.08 54586.60 88888.00 2015-09-12 19:03:29.000 255 12578.60 92.10 54586.55 88888.00 2015-09-12 19:03:29.125 255 12578.55 92.12 54586.60 88888.00 2015-09-12 19:03:29.250 255 12578.55 92.12 54586.62 88888.00 2015-09-12 19:03:29.375 255 12578.60 92.12 54586.62 88888.00 2015-09-12 19:03:29.500 255 12578.58 92.12 54586.65 88888.00 2015-09-12 19:03:29.625 255 12578.52 92.15 54586.65 88888.00 2015-09-12 19:03:29.750 255 12578.52 92.12 54586.68 88888.00 2015-09-12 19:03:29.875 255 12578.50 92.15 54586.70 88888.00 2015-09-12 19:03:30.000 255 12578.52 92.15 54586.68 88888.00 2015-09-12 19:03:30.125 255 12578.50 92.17 54586.70 88888.00 2015-09-12 19:03:30.250 255 12578.42 92.20 54586.75 88888.00 2015-09-12 19:03:30.375 255 12578.35 92.25 54586.72 88888.00 2015-09-12 19:03:30.500 255 12578.35 92.25 54586.80 88888.00 2015-09-12 19:03:30.625 255 12578.38 92.25 54586.80 88888.00 2015-09-12 19:03:30.750 255 12578.33 92.30 54586.80 88888.00 2015-09-12 19:03:30.875 255 12578.30 92.30 54586.80 88888.00 2015-09-12 19:03:31.000 255 12578.27 92.30 54586.80 88888.00 2015-09-12 19:03:31.125 255 12578.25 92.35 54586.82 88888.00 2015-09-12 19:03:31.250 255 12578.25 92.35 54586.82 88888.00 2015-09-12 19:03:31.375 255 12578.23 92.40 54586.82 88888.00 2015-09-12 19:03:31.500 255 12578.17 92.40 54586.88 88888.00 2015-09-12 19:03:31.625 255 12578.12 92.40 54586.85 88888.00 2015-09-12 19:03:31.750 255 12578.12 92.42 54586.88 88888.00 2015-09-12 19:03:31.875 255 12578.15 92.42 54586.93 88888.00 2015-09-12 19:03:32.000 255 12578.15 92.42 54586.93 88888.00 2015-09-12 19:03:32.125 255 12578.08 92.45 54586.95 88888.00 2015-09-12 19:03:32.250 255 12578.00 92.50 54586.97 88888.00 2015-09-12 19:03:32.375 255 12578.08 92.53 54587.00 88888.00 2015-09-12 19:03:32.500 255 12578.00 92.55 54587.00 88888.00 2015-09-12 19:03:32.625 255 12578.02 92.55 54587.00 88888.00 2015-09-12 19:03:32.750 255 12578.08 92.58 54587.00 88888.00 2015-09-12 19:03:32.875 255 12578.05 92.58 54587.03 88888.00 2015-09-12 19:03:33.000 255 12577.95 92.58 54587.03 88888.00 2015-09-12 19:03:33.125 255 12577.90 92.60 54587.05 88888.00 2015-09-12 19:03:33.250 255 12577.88 92.62 54587.07 88888.00 2015-09-12 19:03:33.375 255 12577.85 92.65 54587.10 88888.00 2015-09-12 19:03:33.500 255 12577.83 92.67 54587.12 88888.00 2015-09-12 19:03:33.625 255 12577.80 92.70 54587.12 88888.00 2015-09-12 19:03:33.750 255 12577.77 92.72 54587.15 88888.00 2015-09-12 19:03:33.875 255 12577.80 92.75 54587.18 88888.00 2015-09-12 19:03:34.000 255 12577.85 92.78 54587.18 88888.00 2015-09-12 19:03:34.125 255 12577.80 92.75 54587.18 88888.00 2015-09-12 19:03:34.250 255 12577.73 92.72 54587.18 88888.00 2015-09-12 19:03:34.375 255 12577.75 92.75 54587.20 88888.00 2015-09-12 19:03:34.500 255 12577.70 92.78 54587.18 88888.00 2015-09-12 19:03:34.625 255 12577.62 92.78 54587.20 88888.00 2015-09-12 19:03:34.750 255 12577.62 92.80 54587.22 88888.00 2015-09-12 19:03:34.875 255 12577.65 92.80 54587.25 88888.00 2015-09-12 19:03:35.000 255 12577.67 92.80 54587.25 88888.00 2015-09-12 19:03:35.125 255 12577.67 92.85 54587.25 88888.00 2015-09-12 19:03:35.250 255 12577.62 92.85 54587.28 88888.00 2015-09-12 19:03:35.375 255 12577.62 92.85 54587.28 88888.00 2015-09-12 19:03:35.500 255 12577.58 92.83 54587.30 88888.00 2015-09-12 19:03:35.625 255 12577.55 92.85 54587.32 88888.00 2015-09-12 19:03:35.750 255 12577.55 92.90 54587.32 88888.00 2015-09-12 19:03:35.875 255 12577.50 92.92 54587.32 88888.00 2015-09-12 19:03:36.000 255 12577.45 92.92 54587.32 88888.00 2015-09-12 19:03:36.125 255 12577.50 92.95 54587.35 88888.00 2015-09-12 19:03:36.250 255 12577.55 92.95 54587.38 88888.00 2015-09-12 19:03:36.375 255 12577.58 92.95 54587.38 88888.00 2015-09-12 19:03:36.500 255 12577.48 92.92 54587.40 88888.00 2015-09-12 19:03:36.625 255 12577.40 92.95 54587.43 88888.00 2015-09-12 19:03:36.750 255 12577.35 92.95 54587.45 88888.00 2015-09-12 19:03:36.875 255 12577.38 92.95 54587.45 88888.00 2015-09-12 19:03:37.000 255 12577.38 92.90 54587.43 88888.00 2015-09-12 19:03:37.125 255 12577.35 92.90 54587.45 88888.00 2015-09-12 19:03:37.250 255 12577.33 92.92 54587.47 88888.00 2015-09-12 19:03:37.375 255 12577.35 92.97 54587.50 88888.00 2015-09-12 19:03:37.500 255 12577.35 92.97 54587.53 88888.00 2015-09-12 19:03:37.625 255 12577.30 92.97 54587.55 88888.00 2015-09-12 19:03:37.750 255 12577.25 92.97 54587.55 88888.00 2015-09-12 19:03:37.875 255 12577.25 92.95 54587.55 88888.00 2015-09-12 19:03:38.000 255 12577.25 92.95 54587.55 88888.00 2015-09-12 19:03:38.125 255 12577.23 92.92 54587.57 88888.00 2015-09-12 19:03:38.250 255 12577.17 92.88 54587.57 88888.00 2015-09-12 19:03:38.375 255 12577.20 92.88 54587.57 88888.00 2015-09-12 19:03:38.500 255 12577.23 92.85 54587.60 88888.00 2015-09-12 19:03:38.625 255 12577.20 92.88 54587.62 88888.00 2015-09-12 19:03:38.750 255 12577.17 92.85 54587.62 88888.00 2015-09-12 19:03:38.875 255 12577.17 92.83 54587.62 88888.00 2015-09-12 19:03:39.000 255 12577.25 92.80 54587.62 88888.00 2015-09-12 19:03:39.125 255 12577.23 92.83 54587.65 88888.00 2015-09-12 19:03:39.250 255 12577.27 92.80 54587.68 88888.00 2015-09-12 19:03:39.375 255 12577.25 92.78 54587.68 88888.00 2015-09-12 19:03:39.500 255 12577.23 92.80 54587.70 88888.00 2015-09-12 19:03:39.625 255 12577.20 92.80 54587.75 88888.00 2015-09-12 19:03:39.750 255 12577.25 92.80 54587.75 88888.00 2015-09-12 19:03:39.875 255 12577.30 92.80 54587.78 88888.00 2015-09-12 19:03:40.000 255 12577.33 92.78 54587.75 88888.00 2015-09-12 19:03:40.125 255 12577.30 92.75 54587.80 88888.00 2015-09-12 19:03:40.250 255 12577.23 92.70 54587.80 88888.00 2015-09-12 19:03:40.375 255 12577.23 92.67 54587.78 88888.00 2015-09-12 19:03:40.500 255 12577.23 92.70 54587.78 88888.00 2015-09-12 19:03:40.625 255 12577.30 92.65 54587.80 88888.00 2015-09-12 19:03:40.750 255 12577.27 92.62 54587.82 88888.00 2015-09-12 19:03:40.875 255 12577.33 92.58 54587.82 88888.00 2015-09-12 19:03:41.000 255 12577.35 92.53 54587.82 88888.00 2015-09-12 19:03:41.125 255 12577.30 92.53 54587.85 88888.00 2015-09-12 19:03:41.250 255 12577.27 92.53 54587.88 88888.00 2015-09-12 19:03:41.375 255 12577.27 92.53 54587.88 88888.00 2015-09-12 19:03:41.500 255 12577.25 92.47 54587.88 88888.00 2015-09-12 19:03:41.625 255 12577.27 92.42 54587.90 88888.00 2015-09-12 19:03:41.750 255 12577.30 92.42 54587.90 88888.00 2015-09-12 19:03:41.875 255 12577.35 92.42 54587.90 88888.00 2015-09-12 19:03:42.000 255 12577.30 92.35 54587.93 88888.00 2015-09-12 19:03:42.125 255 12577.30 92.28 54587.93 88888.00 2015-09-12 19:03:42.250 255 12577.35 92.22 54587.95 88888.00 2015-09-12 19:03:42.375 255 12577.42 92.22 54587.95 88888.00 2015-09-12 19:03:42.500 255 12577.42 92.25 54587.97 88888.00 2015-09-12 19:03:42.625 255 12577.42 92.22 54587.97 88888.00 2015-09-12 19:03:42.750 255 12577.42 92.20 54587.97 88888.00 2015-09-12 19:03:42.875 255 12577.48 92.15 54587.97 88888.00 2015-09-12 19:03:43.000 255 12577.48 92.15 54587.97 88888.00 2015-09-12 19:03:43.125 255 12577.42 92.12 54588.00 88888.00 2015-09-12 19:03:43.250 255 12577.42 92.08 54588.03 88888.00 2015-09-12 19:03:43.375 255 12577.50 92.10 54588.05 88888.00 2015-09-12 19:03:43.500 255 12577.48 92.05 54588.03 88888.00 2015-09-12 19:03:43.625 255 12577.52 91.97 54588.05 88888.00 2015-09-12 19:03:43.750 255 12577.58 91.92 54588.05 88888.00 2015-09-12 19:03:43.875 255 12577.58 91.92 54588.05 88888.00 2015-09-12 19:03:44.000 255 12577.52 91.90 54588.07 88888.00 2015-09-12 19:03:44.125 255 12577.52 91.88 54588.12 88888.00 2015-09-12 19:03:44.250 255 12577.55 91.83 54588.15 88888.00 2015-09-12 19:03:44.375 255 12577.60 91.78 54588.15 88888.00 2015-09-12 19:03:44.500 255 12577.62 91.75 54588.15 88888.00 2015-09-12 19:03:44.625 255 12577.62 91.70 54588.15 88888.00 2015-09-12 19:03:44.750 255 12577.58 91.67 54588.20 88888.00 2015-09-12 19:03:44.875 255 12577.58 91.67 54588.25 88888.00 2015-09-12 19:03:45.000 255 12577.60 91.67 54588.28 88888.00 2015-09-12 19:03:45.125 255 12577.65 91.67 54588.30 88888.00 2015-09-12 19:03:45.250 255 12577.65 91.60 54588.30 88888.00 2015-09-12 19:03:45.375 255 12577.65 91.55 54588.32 88888.00 2015-09-12 19:03:45.500 255 12577.62 91.50 54588.35 88888.00 2015-09-12 19:03:45.625 255 12577.62 91.50 54588.35 88888.00 2015-09-12 19:03:45.750 255 12577.67 91.53 54588.32 88888.00 2015-09-12 19:03:45.875 255 12577.75 91.50 54588.38 88888.00 2015-09-12 19:03:46.000 255 12577.75 91.45 54588.35 88888.00 2015-09-12 19:03:46.125 255 12577.70 91.42 54588.40 88888.00 2015-09-12 19:03:46.250 255 12577.62 91.38 54588.43 88888.00 2015-09-12 19:03:46.375 255 12577.65 91.35 54588.43 88888.00 2015-09-12 19:03:46.500 255 12577.70 91.30 54588.40 88888.00 2015-09-12 19:03:46.625 255 12577.70 91.28 54588.40 88888.00 2015-09-12 19:03:46.750 255 12577.67 91.30 54588.45 88888.00 2015-09-12 19:03:46.875 255 12577.65 91.25 54588.45 88888.00 2015-09-12 19:03:47.000 255 12577.65 91.20 54588.47 88888.00 2015-09-12 19:03:47.125 255 12577.62 91.20 54588.47 88888.00 2015-09-12 19:03:47.250 255 12577.62 91.17 54588.47 88888.00 2015-09-12 19:03:47.375 255 12577.62 91.15 54588.47 88888.00 2015-09-12 19:03:47.500 255 12577.67 91.15 54588.47 88888.00 2015-09-12 19:03:47.625 255 12577.70 91.12 54588.47 88888.00 2015-09-12 19:03:47.750 255 12577.70 91.10 54588.50 88888.00 2015-09-12 19:03:47.875 255 12577.75 91.08 54588.50 88888.00 2015-09-12 19:03:48.000 255 12577.80 91.08 54588.53 88888.00 2015-09-12 19:03:48.125 255 12577.83 91.08 54588.53 88888.00 2015-09-12 19:03:48.250 255 12577.75 91.03 54588.55 88888.00 2015-09-12 19:03:48.375 255 12577.73 91.03 54588.53 88888.00 2015-09-12 19:03:48.500 255 12577.73 91.00 54588.57 88888.00 2015-09-12 19:03:48.625 255 12577.80 90.97 54588.57 88888.00 2015-09-12 19:03:48.750 255 12577.85 90.97 54588.60 88888.00 2015-09-12 19:03:48.875 255 12577.80 90.95 54588.60 88888.00 2015-09-12 19:03:49.000 255 12577.80 90.97 54588.60 88888.00 2015-09-12 19:03:49.125 255 12577.75 90.97 54588.62 88888.00 2015-09-12 19:03:49.250 255 12577.75 90.97 54588.62 88888.00 2015-09-12 19:03:49.375 255 12577.80 90.97 54588.62 88888.00 2015-09-12 19:03:49.500 255 12577.77 90.95 54588.62 88888.00 2015-09-12 19:03:49.625 255 12577.73 90.95 54588.65 88888.00 2015-09-12 19:03:49.750 255 12577.70 90.95 54588.70 88888.00 2015-09-12 19:03:49.875 255 12577.67 90.92 54588.68 88888.00 2015-09-12 19:03:50.000 255 12577.65 90.90 54588.68 88888.00 2015-09-12 19:03:50.125 255 12577.65 90.90 54588.70 88888.00 2015-09-12 19:03:50.250 255 12577.62 90.88 54588.70 88888.00 2015-09-12 19:03:50.375 255 12577.62 90.85 54588.70 88888.00 2015-09-12 19:03:50.500 255 12577.62 90.88 54588.70 88888.00 2015-09-12 19:03:50.625 255 12577.62 90.90 54588.70 88888.00 2015-09-12 19:03:50.750 255 12577.60 90.88 54588.72 88888.00 2015-09-12 19:03:50.875 255 12577.55 90.90 54588.78 88888.00 2015-09-12 19:03:51.000 255 12577.52 90.95 54588.78 88888.00 2015-09-12 19:03:51.125 255 12577.52 90.92 54588.75 88888.00 2015-09-12 19:03:51.250 255 12577.52 90.95 54588.78 88888.00 2015-09-12 19:03:51.375 255 12577.52 90.95 54588.78 88888.00 2015-09-12 19:03:51.500 255 12577.55 90.97 54588.80 88888.00 2015-09-12 19:03:51.625 255 12577.60 90.97 54588.80 88888.00 2015-09-12 19:03:51.750 255 12577.58 90.97 54588.80 88888.00 2015-09-12 19:03:51.875 255 12577.52 91.00 54588.78 88888.00 2015-09-12 19:03:52.000 255 12577.50 91.00 54588.80 88888.00 2015-09-12 19:03:52.125 255 12577.50 91.03 54588.82 88888.00 2015-09-12 19:03:52.250 255 12577.50 91.00 54588.80 88888.00 2015-09-12 19:03:52.375 255 12577.50 91.03 54588.78 88888.00 2015-09-12 19:03:52.500 255 12577.45 91.05 54588.78 88888.00 2015-09-12 19:03:52.625 255 12577.45 91.05 54588.80 88888.00 2015-09-12 19:03:52.750 255 12577.50 91.08 54588.82 88888.00 2015-09-12 19:03:52.875 255 12577.55 91.12 54588.82 88888.00 2015-09-12 19:03:53.000 255 12577.55 91.08 54588.80 88888.00 2015-09-12 19:03:53.125 255 12577.45 91.05 54588.82 88888.00 2015-09-12 19:03:53.250 255 12577.40 91.08 54588.85 88888.00 2015-09-12 19:03:53.375 255 12577.42 91.08 54588.82 88888.00 2015-09-12 19:03:53.500 255 12577.40 91.10 54588.85 88888.00 2015-09-12 19:03:53.625 255 12577.42 91.12 54588.88 88888.00 2015-09-12 19:03:53.750 255 12577.48 91.20 54588.88 88888.00 2015-09-12 19:03:53.875 255 12577.45 91.20 54588.88 88888.00 2015-09-12 19:03:54.000 255 12577.38 91.22 54588.88 88888.00 2015-09-12 19:03:54.125 255 12577.40 91.22 54588.88 88888.00 2015-09-12 19:03:54.250 255 12577.35 91.20 54588.88 88888.00 2015-09-12 19:03:54.375 255 12577.38 91.25 54588.88 88888.00 2015-09-12 19:03:54.500 255 12577.33 91.28 54588.90 88888.00 2015-09-12 19:03:54.625 255 12577.35 91.35 54588.90 88888.00 2015-09-12 19:03:54.750 255 12577.42 91.40 54588.90 88888.00 2015-09-12 19:03:54.875 255 12577.40 91.42 54588.90 88888.00 2015-09-12 19:03:55.000 255 12577.35 91.45 54588.88 88888.00 2015-09-12 19:03:55.125 255 12577.25 91.47 54588.90 88888.00 2015-09-12 19:03:55.250 255 12577.23 91.50 54588.90 88888.00 2015-09-12 19:03:55.375 255 12577.33 91.55 54588.90 88888.00 2015-09-12 19:03:55.500 255 12577.38 91.58 54588.90 88888.00 2015-09-12 19:03:55.625 255 12577.33 91.58 54588.88 88888.00 2015-09-12 19:03:55.750 255 12577.27 91.60 54588.90 88888.00 2015-09-12 19:03:55.875 255 12577.25 91.62 54588.93 88888.00 2015-09-12 19:03:56.000 255 12577.33 91.65 54588.90 88888.00 2015-09-12 19:03:56.125 255 12577.38 91.70 54588.90 88888.00 2015-09-12 19:03:56.250 255 12577.38 91.72 54588.90 88888.00 2015-09-12 19:03:56.375 255 12577.35 91.72 54588.90 88888.00 2015-09-12 19:03:56.500 255 12577.38 91.78 54588.93 88888.00 2015-09-12 19:03:56.625 255 12577.33 91.80 54588.90 88888.00 2015-09-12 19:03:56.750 255 12577.27 91.83 54588.88 88888.00 2015-09-12 19:03:56.875 255 12577.30 91.85 54588.88 88888.00 2015-09-12 19:03:57.000 255 12577.33 91.90 54588.88 88888.00 2015-09-12 19:03:57.125 255 12577.30 91.92 54588.90 88888.00 2015-09-12 19:03:57.250 255 12577.27 91.95 54588.90 88888.00 2015-09-12 19:03:57.375 255 12577.35 91.97 54588.88 88888.00 2015-09-12 19:03:57.500 255 12577.35 92.00 54588.88 88888.00 2015-09-12 19:03:57.625 255 12577.42 92.03 54588.88 88888.00 2015-09-12 19:03:57.750 255 12577.48 92.03 54588.88 88888.00 2015-09-12 19:03:57.875 255 12577.45 92.05 54588.85 88888.00 2015-09-12 19:03:58.000 255 12577.45 92.08 54588.82 88888.00 2015-09-12 19:03:58.125 255 12577.48 92.12 54588.82 88888.00 2015-09-12 19:03:58.250 255 12577.45 92.15 54588.82 88888.00 2015-09-12 19:03:58.375 255 12577.42 92.17 54588.82 88888.00 2015-09-12 19:03:58.500 255 12577.48 92.22 54588.85 88888.00 2015-09-12 19:03:58.625 255 12577.48 92.25 54588.82 88888.00 2015-09-12 19:03:58.750 255 12577.48 92.28 54588.82 88888.00 2015-09-12 19:03:58.875 255 12577.50 92.33 54588.82 88888.00 2015-09-12 19:03:59.000 255 12577.52 92.30 54588.80 88888.00 2015-09-12 19:03:59.125 255 12577.50 92.30 54588.80 88888.00 2015-09-12 19:03:59.250 255 12577.45 92.33 54588.82 88888.00 2015-09-12 19:03:59.375 255 12577.50 92.35 54588.80 88888.00 2015-09-12 19:03:59.500 255 12577.55 92.38 54588.82 88888.00 2015-09-12 19:03:59.625 255 12577.58 92.45 54588.80 88888.00 2015-09-12 19:03:59.750 255 12577.55 92.47 54588.80 88888.00 2015-09-12 19:03:59.875 255 12577.52 92.50 54588.80 88888.00 2015-09-12 19:04:00.000 255 12577.52 92.50 54588.78 88888.00 2015-09-12 19:04:00.125 255 12577.48 92.53 54588.78 88888.00 2015-09-12 19:04:00.250 255 12577.48 92.55 54588.78 88888.00 2015-09-12 19:04:00.375 255 12577.50 92.58 54588.78 88888.00 2015-09-12 19:04:00.500 255 12577.50 92.60 54588.78 88888.00 2015-09-12 19:04:00.625 255 12577.52 92.62 54588.75 88888.00 2015-09-12 19:04:00.750 255 12577.55 92.65 54588.75 88888.00 2015-09-12 19:04:00.875 255 12577.58 92.65 54588.75 88888.00 2015-09-12 19:04:01.000 255 12577.58 92.65 54588.75 88888.00 2015-09-12 19:04:01.125 255 12577.58 92.72 54588.75 88888.00 2015-09-12 19:04:01.250 255 12577.58 92.78 54588.75 88888.00 2015-09-12 19:04:01.375 255 12577.60 92.78 54588.72 88888.00 2015-09-12 19:04:01.500 255 12577.62 92.75 54588.72 88888.00 2015-09-12 19:04:01.625 255 12577.62 92.80 54588.75 88888.00 2015-09-12 19:04:01.750 255 12577.60 92.83 54588.75 88888.00 2015-09-12 19:04:01.875 255 12577.62 92.85 54588.75 88888.00 2015-09-12 19:04:02.000 255 12577.77 92.83 54588.70 88888.00 2015-09-12 19:04:02.125 255 12577.77 92.85 54588.72 88888.00 2015-09-12 19:04:02.250 255 12577.67 92.92 54588.75 88888.00 2015-09-12 19:04:02.375 255 12577.73 92.95 54588.75 88888.00 2015-09-12 19:04:02.500 255 12577.73 92.97 54588.72 88888.00 2015-09-12 19:04:02.625 255 12577.67 92.95 54588.72 88888.00 2015-09-12 19:04:02.750 255 12577.70 92.97 54588.72 88888.00 2015-09-12 19:04:02.875 255 12577.75 93.00 54588.70 88888.00 2015-09-12 19:04:03.000 255 12577.75 93.03 54588.70 88888.00 2015-09-12 19:04:03.125 255 12577.67 93.05 54588.70 88888.00 2015-09-12 19:04:03.250 255 12577.67 93.03 54588.72 88888.00 2015-09-12 19:04:03.375 255 12577.73 93.08 54588.70 88888.00 2015-09-12 19:04:03.500 255 12577.70 93.10 54588.72 88888.00 2015-09-12 19:04:03.625 255 12577.70 93.10 54588.70 88888.00 2015-09-12 19:04:03.750 255 12577.65 93.08 54588.70 88888.00 2015-09-12 19:04:03.875 255 12577.62 93.08 54588.70 88888.00 2015-09-12 19:04:04.000 255 12577.70 93.10 54588.68 88888.00 2015-09-12 19:04:04.125 255 12577.75 93.15 54588.70 88888.00 2015-09-12 19:04:04.250 255 12577.70 93.12 54588.70 88888.00 2015-09-12 19:04:04.375 255 12577.73 93.12 54588.70 88888.00 2015-09-12 19:04:04.500 255 12577.75 93.17 54588.65 88888.00 2015-09-12 19:04:04.625 255 12577.80 93.20 54588.65 88888.00 2015-09-12 19:04:04.750 255 12577.77 93.20 54588.68 88888.00 2015-09-12 19:04:04.875 255 12577.73 93.17 54588.70 88888.00 2015-09-12 19:04:05.000 255 12577.73 93.17 54588.65 88888.00 2015-09-12 19:04:05.125 255 12577.80 93.17 54588.65 88888.00 2015-09-12 19:04:05.250 255 12577.80 93.17 54588.68 88888.00 2015-09-12 19:04:05.375 255 12577.80 93.17 54588.68 88888.00 2015-09-12 19:04:05.500 255 12577.80 93.17 54588.68 88888.00 2015-09-12 19:04:05.625 255 12577.77 93.15 54588.68 88888.00 2015-09-12 19:04:05.750 255 12577.77 93.17 54588.65 88888.00 2015-09-12 19:04:05.875 255 12577.77 93.22 54588.65 88888.00 2015-09-12 19:04:06.000 255 12577.80 93.22 54588.65 88888.00 2015-09-12 19:04:06.125 255 12577.75 93.20 54588.65 88888.00 2015-09-12 19:04:06.250 255 12577.67 93.20 54588.65 88888.00 2015-09-12 19:04:06.375 255 12577.70 93.20 54588.68 88888.00 2015-09-12 19:04:06.500 255 12577.73 93.22 54588.65 88888.00 2015-09-12 19:04:06.625 255 12577.73 93.20 54588.65 88888.00 2015-09-12 19:04:06.750 255 12577.73 93.22 54588.68 88888.00 2015-09-12 19:04:06.875 255 12577.73 93.22 54588.65 88888.00 2015-09-12 19:04:07.000 255 12577.73 93.25 54588.62 88888.00 2015-09-12 19:04:07.125 255 12577.75 93.25 54588.68 88888.00 2015-09-12 19:04:07.250 255 12577.67 93.25 54588.68 88888.00 2015-09-12 19:04:07.375 255 12577.67 93.25 54588.68 88888.00 2015-09-12 19:04:07.500 255 12577.67 93.28 54588.70 88888.00 2015-09-12 19:04:07.625 255 12577.65 93.25 54588.68 88888.00 2015-09-12 19:04:07.750 255 12577.62 93.28 54588.68 88888.00 2015-09-12 19:04:07.875 255 12577.67 93.28 54588.65 88888.00 2015-09-12 19:04:08.000 255 12577.67 93.28 54588.65 88888.00 2015-09-12 19:04:08.125 255 12577.62 93.30 54588.68 88888.00 2015-09-12 19:04:08.250 255 12577.60 93.30 54588.68 88888.00 2015-09-12 19:04:08.375 255 12577.65 93.33 54588.68 88888.00 2015-09-12 19:04:08.500 255 12577.65 93.35 54588.68 88888.00 2015-09-12 19:04:08.625 255 12577.62 93.35 54588.68 88888.00 2015-09-12 19:04:08.750 255 12577.58 93.33 54588.68 88888.00 2015-09-12 19:04:08.875 255 12577.52 93.30 54588.68 88888.00 2015-09-12 19:04:09.000 255 12577.50 93.33 54588.68 88888.00 2015-09-12 19:04:09.125 255 12577.48 93.33 54588.68 88888.00 2015-09-12 19:04:09.250 255 12577.40 93.33 54588.70 88888.00 2015-09-12 19:04:09.375 255 12577.50 93.35 54588.70 88888.00 2015-09-12 19:04:09.500 255 12577.55 93.35 54588.70 88888.00 2015-09-12 19:04:09.625 255 12577.55 93.38 54588.68 88888.00 2015-09-12 19:04:09.750 255 12577.52 93.40 54588.68 88888.00 2015-09-12 19:04:09.875 255 12577.50 93.40 54588.68 88888.00 2015-09-12 19:04:10.000 255 12577.50 93.38 54588.68 88888.00 2015-09-12 19:04:10.125 255 12577.52 93.40 54588.70 88888.00 2015-09-12 19:04:10.250 255 12577.52 93.42 54588.70 88888.00 2015-09-12 19:04:10.375 255 12577.50 93.40 54588.70 88888.00 2015-09-12 19:04:10.500 255 12577.40 93.45 54588.70 88888.00 2015-09-12 19:04:10.625 255 12577.38 93.47 54588.70 88888.00 2015-09-12 19:04:10.750 255 12577.40 93.50 54588.68 88888.00 2015-09-12 19:04:10.875 255 12577.40 93.55 54588.68 88888.00 2015-09-12 19:04:11.000 255 12577.35 93.55 54588.68 88888.00 2015-09-12 19:04:11.125 255 12577.33 93.55 54588.65 88888.00 2015-09-12 19:04:11.250 255 12577.35 93.58 54588.65 88888.00 2015-09-12 19:04:11.375 255 12577.40 93.58 54588.68 88888.00 2015-09-12 19:04:11.500 255 12577.35 93.58 54588.65 88888.00 2015-09-12 19:04:11.625 255 12577.27 93.60 54588.68 88888.00 2015-09-12 19:04:11.750 255 12577.30 93.62 54588.70 88888.00 2015-09-12 19:04:11.875 255 12577.35 93.62 54588.68 88888.00 2015-09-12 19:04:12.000 255 12577.40 93.62 54588.65 88888.00 2015-09-12 19:04:12.125 255 12577.30 93.65 54588.65 88888.00 2015-09-12 19:04:12.250 255 12577.20 93.67 54588.65 88888.00 2015-09-12 19:04:12.375 255 12577.25 93.70 54588.65 88888.00 2015-09-12 19:04:12.500 255 12577.25 93.72 54588.65 88888.00 2015-09-12 19:04:12.625 255 12577.27 93.72 54588.65 88888.00 2015-09-12 19:04:12.750 255 12577.23 93.78 54588.62 88888.00 2015-09-12 19:04:12.875 255 12577.23 93.80 54588.65 88888.00 2015-09-12 19:04:13.000 255 12577.23 93.83 54588.65 88888.00 2015-09-12 19:04:13.125 255 12577.23 93.83 54588.68 88888.00 2015-09-12 19:04:13.250 255 12577.20 93.85 54588.68 88888.00 2015-09-12 19:04:13.375 255 12577.23 93.88 54588.65 88888.00 2015-09-12 19:04:13.500 255 12577.23 93.88 54588.62 88888.00 2015-09-12 19:04:13.625 255 12577.25 93.90 54588.62 88888.00 2015-09-12 19:04:13.750 255 12577.23 93.97 54588.65 88888.00 2015-09-12 19:04:13.875 255 12577.15 93.95 54588.62 88888.00 2015-09-12 19:04:14.000 255 12577.17 93.95 54588.60 88888.00 2015-09-12 19:04:14.125 255 12577.20 93.97 54588.60 88888.00 2015-09-12 19:04:14.250 255 12577.12 94.00 54588.60 88888.00 2015-09-12 19:04:14.375 255 12577.10 94.05 54588.60 88888.00 2015-09-12 19:04:14.500 255 12577.05 94.03 54588.62 88888.00 2015-09-12 19:04:14.625 255 12577.00 94.08 54588.62 88888.00 2015-09-12 19:04:14.750 255 12577.00 94.12 54588.62 88888.00 2015-09-12 19:04:14.875 255 12577.02 94.17 54588.60 88888.00 2015-09-12 19:04:15.000 255 12577.05 94.20 54588.60 88888.00 2015-09-12 19:04:15.125 255 12577.05 94.20 54588.62 88888.00 2015-09-12 19:04:15.250 255 12577.02 94.20 54588.62 88888.00 2015-09-12 19:04:15.375 255 12576.98 94.28 54588.60 88888.00 2015-09-12 19:04:15.500 255 12576.98 94.30 54588.62 88888.00 2015-09-12 19:04:15.625 255 12576.98 94.30 54588.62 88888.00 2015-09-12 19:04:15.750 255 12577.00 94.33 54588.65 88888.00 2015-09-12 19:04:15.875 255 12577.00 94.38 54588.62 88888.00 2015-09-12 19:04:16.000 255 12576.98 94.42 54588.62 88888.00 2015-09-12 19:04:16.125 255 12576.95 94.45 54588.65 88888.00 2015-09-12 19:04:16.250 255 12576.83 94.45 54588.68 88888.00 2015-09-12 19:04:16.375 255 12576.88 94.50 54588.62 88888.00 2015-09-12 19:04:16.500 255 12576.88 94.53 54588.62 88888.00 2015-09-12 19:04:16.625 255 12576.83 94.55 54588.62 88888.00 2015-09-12 19:04:16.750 255 12576.83 94.58 54588.65 88888.00 2015-09-12 19:04:16.875 255 12576.80 94.58 54588.65 88888.00 2015-09-12 19:04:17.000 255 12576.77 94.60 54588.65 88888.00 2015-09-12 19:04:17.125 255 12576.75 94.62 54588.62 88888.00 2015-09-12 19:04:17.250 255 12576.73 94.65 54588.60 88888.00 2015-09-12 19:04:17.375 255 12576.75 94.65 54588.62 88888.00 2015-09-12 19:04:17.500 255 12576.77 94.70 54588.62 88888.00 2015-09-12 19:04:17.625 255 12576.70 94.72 54588.62 88888.00 2015-09-12 19:04:17.750 255 12576.60 94.75 54588.60 88888.00 2015-09-12 19:04:17.875 255 12576.60 94.75 54588.60 88888.00 2015-09-12 19:04:18.000 255 12576.60 94.75 54588.60 88888.00 2015-09-12 19:04:18.125 255 12576.55 94.78 54588.60 88888.00 2015-09-12 19:04:18.250 255 12576.45 94.80 54588.65 88888.00 2015-09-12 19:04:18.375 255 12576.45 94.85 54588.62 88888.00 2015-09-12 19:04:18.500 255 12576.45 94.85 54588.62 88888.00 2015-09-12 19:04:18.625 255 12576.42 94.83 54588.65 88888.00 2015-09-12 19:04:18.750 255 12576.45 94.83 54588.62 88888.00 2015-09-12 19:04:18.875 255 12576.45 94.85 54588.62 88888.00 2015-09-12 19:04:19.000 255 12576.42 94.85 54588.60 88888.00 2015-09-12 19:04:19.125 255 12576.38 94.88 54588.60 88888.00 2015-09-12 19:04:19.250 255 12576.35 94.88 54588.62 88888.00 2015-09-12 19:04:19.375 255 12576.30 94.92 54588.62 88888.00 2015-09-12 19:04:19.500 255 12576.23 94.92 54588.62 88888.00 2015-09-12 19:04:19.625 255 12576.23 94.92 54588.65 88888.00 2015-09-12 19:04:19.750 255 12576.20 94.95 54588.62 88888.00 2015-09-12 19:04:19.875 255 12576.17 94.92 54588.60 88888.00 2015-09-12 19:04:20.000 255 12576.17 94.92 54588.62 88888.00 2015-09-12 19:04:20.125 255 12576.15 94.90 54588.65 88888.00 2015-09-12 19:04:20.250 255 12576.02 94.92 54588.68 88888.00 2015-09-12 19:04:20.375 255 12576.00 94.95 54588.65 88888.00 2015-09-12 19:04:20.500 255 12576.02 94.95 54588.65 88888.00 2015-09-12 19:04:20.625 255 12576.05 94.95 54588.65 88888.00 2015-09-12 19:04:20.750 255 12576.05 94.97 54588.70 88888.00 2015-09-12 19:04:20.875 255 12576.02 94.95 54588.70 88888.00 2015-09-12 19:04:21.000 255 12576.05 94.97 54588.68 88888.00 2015-09-12 19:04:21.125 255 12576.02 95.00 54588.70 88888.00 2015-09-12 19:04:21.250 255 12576.00 94.97 54588.68 88888.00 2015-09-12 19:04:21.375 255 12576.00 95.00 54588.70 88888.00 2015-09-12 19:04:21.500 255 12575.92 95.00 54588.70 88888.00 2015-09-12 19:04:21.625 255 12575.83 95.00 54588.68 88888.00 2015-09-12 19:04:21.750 255 12575.85 95.00 54588.70 88888.00 2015-09-12 19:04:21.875 255 12575.80 95.00 54588.70 88888.00 2015-09-12 19:04:22.000 255 12575.75 95.03 54588.72 88888.00 2015-09-12 19:04:22.125 255 12575.67 94.97 54588.70 88888.00 2015-09-12 19:04:22.250 255 12575.65 94.95 54588.70 88888.00 2015-09-12 19:04:22.375 255 12575.73 95.00 54588.72 88888.00 2015-09-12 19:04:22.500 255 12575.77 95.00 54588.72 88888.00 2015-09-12 19:04:22.625 255 12575.70 95.00 54588.72 88888.00 2015-09-12 19:04:22.750 255 12575.65 94.97 54588.72 88888.00 2015-09-12 19:04:22.875 255 12575.62 94.97 54588.72 88888.00 2015-09-12 19:04:23.000 255 12575.58 95.00 54588.72 88888.00 2015-09-12 19:04:23.125 255 12575.58 95.03 54588.78 88888.00 2015-09-12 19:04:23.250 255 12575.52 95.03 54588.78 88888.00 2015-09-12 19:04:23.375 255 12575.58 95.03 54588.75 88888.00 2015-09-12 19:04:23.500 255 12575.58 95.00 54588.75 88888.00 2015-09-12 19:04:23.625 255 12575.50 94.97 54588.75 88888.00 2015-09-12 19:04:23.750 255 12575.38 94.95 54588.78 88888.00 2015-09-12 19:04:23.875 255 12575.33 94.97 54588.78 88888.00 2015-09-12 19:04:24.000 255 12575.40 94.95 54588.78 88888.00 2015-09-12 19:04:24.125 255 12575.40 94.95 54588.78 88888.00 2015-09-12 19:04:24.250 255 12575.40 94.97 54588.78 88888.00 2015-09-12 19:04:24.375 255 12575.40 94.97 54588.78 88888.00 2015-09-12 19:04:24.500 255 12575.33 94.97 54588.78 88888.00 2015-09-12 19:04:24.625 255 12575.33 94.95 54588.78 88888.00 2015-09-12 19:04:24.750 255 12575.27 94.92 54588.78 88888.00 2015-09-12 19:04:24.875 255 12575.27 94.90 54588.78 88888.00 2015-09-12 19:04:25.000 255 12575.27 94.90 54588.80 88888.00 2015-09-12 19:04:25.125 255 12575.30 94.92 54588.82 88888.00 2015-09-12 19:04:25.250 255 12575.30 94.90 54588.82 88888.00 2015-09-12 19:04:25.375 255 12575.30 94.90 54588.82 88888.00 2015-09-12 19:04:25.500 255 12575.25 94.88 54588.82 88888.00 2015-09-12 19:04:25.625 255 12575.27 94.85 54588.85 88888.00 2015-09-12 19:04:25.750 255 12575.23 94.83 54588.88 88888.00 2015-09-12 19:04:25.875 255 12575.20 94.85 54588.90 88888.00 2015-09-12 19:04:26.000 255 12575.20 94.85 54588.90 88888.00 2015-09-12 19:04:26.125 255 12575.20 94.78 54588.90 88888.00 2015-09-12 19:04:26.250 255 12575.23 94.75 54588.88 88888.00 2015-09-12 19:04:26.375 255 12575.25 94.75 54588.88 88888.00 2015-09-12 19:04:26.500 255 12575.23 94.78 54588.90 88888.00 2015-09-12 19:04:26.625 255 12575.25 94.80 54588.90 88888.00 2015-09-12 19:04:26.750 255 12575.23 94.78 54588.88 88888.00 2015-09-12 19:04:26.875 255 12575.17 94.75 54588.90 88888.00 2015-09-12 19:04:27.000 255 12575.08 94.75 54588.88 88888.00 2015-09-12 19:04:27.125 255 12575.05 94.70 54588.88 88888.00 2015-09-12 19:04:27.250 255 12575.10 94.72 54588.90 88888.00 2015-09-12 19:04:27.375 255 12575.15 94.75 54588.93 88888.00 2015-09-12 19:04:27.500 255 12575.12 94.75 54588.95 88888.00 2015-09-12 19:04:27.625 255 12575.08 94.72 54588.95 88888.00 2015-09-12 19:04:27.750 255 12575.00 94.70 54588.95 88888.00 2015-09-12 19:04:27.875 255 12574.98 94.67 54588.95 88888.00 2015-09-12 19:04:28.000 255 12575.02 94.67 54588.95 88888.00 2015-09-12 19:04:28.125 255 12575.02 94.62 54588.97 88888.00 2015-09-12 19:04:28.250 255 12574.90 94.58 54588.97 88888.00 2015-09-12 19:04:28.375 255 12574.92 94.58 54588.97 88888.00 2015-09-12 19:04:28.500 255 12574.92 94.58 54588.97 88888.00 2015-09-12 19:04:28.625 255 12574.90 94.60 54588.97 88888.00 2015-09-12 19:04:28.750 255 12574.88 94.60 54589.00 88888.00 2015-09-12 19:04:28.875 255 12574.88 94.55 54589.00 88888.00 2015-09-12 19:04:29.000 255 12574.88 94.50 54589.00 88888.00 2015-09-12 19:04:29.125 255 12574.90 94.47 54589.03 88888.00 2015-09-12 19:04:29.250 255 12574.85 94.45 54589.03 88888.00 2015-09-12 19:04:29.375 255 12574.85 94.47 54589.05 88888.00 2015-09-12 19:04:29.500 255 12574.83 94.50 54589.05 88888.00 2015-09-12 19:04:29.625 255 12574.83 94.47 54589.07 88888.00 2015-09-12 19:04:29.750 255 12574.80 94.45 54589.05 88888.00 2015-09-12 19:04:29.875 255 12574.73 94.42 54589.07 88888.00 2015-09-12 19:04:30.000 255 12574.77 94.42 54589.10 88888.00 2015-09-12 19:04:30.125 255 12574.85 94.40 54589.12 88888.00 2015-09-12 19:04:30.250 255 12574.83 94.40 54589.10 88888.00 2015-09-12 19:04:30.375 255 12574.85 94.38 54589.07 88888.00 2015-09-12 19:04:30.500 255 12574.80 94.38 54589.05 88888.00 2015-09-12 19:04:30.625 255 12574.83 94.38 54589.10 88888.00 2015-09-12 19:04:30.750 255 12574.85 94.35 54589.10 88888.00 2015-09-12 19:04:30.875 255 12574.77 94.33 54589.10 88888.00 2015-09-12 19:04:31.000 255 12574.73 94.30 54589.07 88888.00 2015-09-12 19:04:31.125 255 12574.73 94.28 54589.10 88888.00 2015-09-12 19:04:31.250 255 12574.73 94.22 54589.10 88888.00 2015-09-12 19:04:31.375 255 12574.77 94.22 54589.12 88888.00 2015-09-12 19:04:31.500 255 12574.75 94.20 54589.15 88888.00 2015-09-12 19:04:31.625 255 12574.67 94.20 54589.18 88888.00 2015-09-12 19:04:31.750 255 12574.67 94.20 54589.18 88888.00 2015-09-12 19:04:31.875 255 12574.65 94.15 54589.15 88888.00 2015-09-12 19:04:32.000 255 12574.67 94.15 54589.15 88888.00 2015-09-12 19:04:32.125 255 12574.67 94.10 54589.20 88888.00 2015-09-12 19:04:32.250 255 12574.55 94.10 54589.20 88888.00 2015-09-12 19:04:32.375 255 12574.55 94.12 54589.22 88888.00 2015-09-12 19:04:32.500 255 12574.58 94.12 54589.22 88888.00 2015-09-12 19:04:32.625 255 12574.62 94.10 54589.25 88888.00 2015-09-12 19:04:32.750 255 12574.60 94.08 54589.25 88888.00 2015-09-12 19:04:32.875 255 12574.62 94.08 54589.25 88888.00 2015-09-12 19:04:33.000 255 12574.62 94.03 54589.25 88888.00 2015-09-12 19:04:33.125 255 12574.58 94.03 54589.28 88888.00 2015-09-12 19:04:33.250 255 12574.50 94.03 54589.28 88888.00 2015-09-12 19:04:33.375 255 12574.52 94.03 54589.28 88888.00 2015-09-12 19:04:33.500 255 12574.58 94.00 54589.25 88888.00 2015-09-12 19:04:33.625 255 12574.58 94.00 54589.28 88888.00 2015-09-12 19:04:33.750 255 12574.52 93.97 54589.28 88888.00 2015-09-12 19:04:33.875 255 12574.48 93.97 54589.28 88888.00 2015-09-12 19:04:34.000 255 12574.45 93.95 54589.28 88888.00 2015-09-12 19:04:34.125 255 12574.42 93.95 54589.28 88888.00 2015-09-12 19:04:34.250 255 12574.42 93.90 54589.28 88888.00 2015-09-12 19:04:34.375 255 12574.45 93.85 54589.30 88888.00 2015-09-12 19:04:34.500 255 12574.45 93.88 54589.30 88888.00 2015-09-12 19:04:34.625 255 12574.42 93.90 54589.32 88888.00 2015-09-12 19:04:34.750 255 12574.38 93.90 54589.32 88888.00 2015-09-12 19:04:34.875 255 12574.35 93.85 54589.32 88888.00 2015-09-12 19:04:35.000 255 12574.40 93.85 54589.32 88888.00 2015-09-12 19:04:35.125 255 12574.42 93.85 54589.35 88888.00 2015-09-12 19:04:35.250 255 12574.33 93.88 54589.38 88888.00 2015-09-12 19:04:35.375 255 12574.33 93.85 54589.35 88888.00 2015-09-12 19:04:35.500 255 12574.33 93.83 54589.35 88888.00 2015-09-12 19:04:35.625 255 12574.30 93.83 54589.32 88888.00 2015-09-12 19:04:35.750 255 12574.25 93.85 54589.32 88888.00 2015-09-12 19:04:35.875 255 12574.27 93.90 54589.35 88888.00 2015-09-12 19:04:36.000 255 12574.27 93.90 54589.35 88888.00 2015-09-12 19:04:36.125 255 12574.27 93.88 54589.35 88888.00 2015-09-12 19:04:36.250 255 12574.35 93.85 54589.38 88888.00 2015-09-12 19:04:36.375 255 12574.33 93.88 54589.38 88888.00 2015-09-12 19:04:36.500 255 12574.30 93.85 54589.38 88888.00 2015-09-12 19:04:36.625 255 12574.27 93.88 54589.38 88888.00 2015-09-12 19:04:36.750 255 12574.25 93.92 54589.38 88888.00 2015-09-12 19:04:36.875 255 12574.17 93.97 54589.35 88888.00 2015-09-12 19:04:37.000 255 12574.10 93.95 54589.35 88888.00 2015-09-12 19:04:37.125 255 12574.15 93.88 54589.35 88888.00 2015-09-12 19:04:37.250 255 12574.17 93.90 54589.40 88888.00 2015-09-12 19:04:37.375 255 12574.20 93.95 54589.40 88888.00 2015-09-12 19:04:37.500 255 12574.25 94.00 54589.38 88888.00 2015-09-12 19:04:37.625 255 12574.25 94.00 54589.40 88888.00 2015-09-12 19:04:37.750 255 12574.23 94.03 54589.40 88888.00 2015-09-12 19:04:37.875 255 12574.17 94.00 54589.38 88888.00 2015-09-12 19:04:38.000 255 12574.08 93.97 54589.38 88888.00 2015-09-12 19:04:38.125 255 12574.08 94.05 54589.40 88888.00 2015-09-12 19:04:38.250 255 12574.05 94.08 54589.40 88888.00 2015-09-12 19:04:38.375 255 12574.05 94.12 54589.40 88888.00 2015-09-12 19:04:38.500 255 12574.08 94.15 54589.35 88888.00 2015-09-12 19:04:38.625 255 12574.10 94.17 54589.35 88888.00 2015-09-12 19:04:38.750 255 12574.10 94.20 54589.35 88888.00 2015-09-12 19:04:38.875 255 12574.10 94.20 54589.35 88888.00 2015-09-12 19:04:39.000 255 12574.10 94.25 54589.35 88888.00 2015-09-12 19:04:39.125 255 12574.17 94.28 54589.35 88888.00 2015-09-12 19:04:39.250 255 12574.23 94.28 54589.35 88888.00 2015-09-12 19:04:39.375 255 12574.23 94.30 54589.35 88888.00 2015-09-12 19:04:39.500 255 12574.12 94.33 54589.35 88888.00 2015-09-12 19:04:39.625 255 12574.08 94.35 54589.32 88888.00 2015-09-12 19:04:39.750 255 12574.15 94.35 54589.32 88888.00 2015-09-12 19:04:39.875 255 12574.12 94.35 54589.30 88888.00 2015-09-12 19:04:40.000 255 12574.12 94.38 54589.30 88888.00 2015-09-12 19:04:40.125 255 12574.08 94.42 54589.30 88888.00 2015-09-12 19:04:40.250 255 12574.12 94.45 54589.32 88888.00 2015-09-12 19:04:40.375 255 12574.17 94.53 54589.32 88888.00 2015-09-12 19:04:40.500 255 12574.12 94.58 54589.32 88888.00 2015-09-12 19:04:40.625 255 12574.12 94.60 54589.30 88888.00 2015-09-12 19:04:40.750 255 12574.17 94.60 54589.30 88888.00 2015-09-12 19:04:40.875 255 12574.23 94.62 54589.30 88888.00 2015-09-12 19:04:41.000 255 12574.25 94.65 54589.28 88888.00 2015-09-12 19:04:41.125 255 12574.30 94.65 54589.28 88888.00 2015-09-12 19:04:41.250 255 12574.38 94.65 54589.28 88888.00 2015-09-12 19:04:41.375 255 12574.40 94.67 54589.28 88888.00 2015-09-12 19:04:41.500 255 12574.42 94.72 54589.25 88888.00 2015-09-12 19:04:41.625 255 12574.42 94.78 54589.25 88888.00 2015-09-12 19:04:41.750 255 12574.35 94.78 54589.28 88888.00 2015-09-12 19:04:41.875 255 12574.35 94.83 54589.25 88888.00 2015-09-12 19:04:42.000 255 12574.35 94.88 54589.25 88888.00 2015-09-12 19:04:42.125 255 12574.30 94.90 54589.25 88888.00 2015-09-12 19:04:42.250 255 12574.23 94.95 54589.28 88888.00 2015-09-12 19:04:42.375 255 12574.30 94.97 54589.28 88888.00 2015-09-12 19:04:42.500 255 12574.33 94.90 54589.28 88888.00 2015-09-12 19:04:42.625 255 12574.38 94.90 54589.28 88888.00 2015-09-12 19:04:42.750 255 12574.35 94.95 54589.25 88888.00 2015-09-12 19:04:42.875 255 12574.38 95.03 54589.25 88888.00 2015-09-12 19:04:43.000 255 12574.40 95.05 54589.22 88888.00 2015-09-12 19:04:43.125 255 12574.40 95.05 54589.25 88888.00 2015-09-12 19:04:43.250 255 12574.38 95.10 54589.25 88888.00 2015-09-12 19:04:43.375 255 12574.38 95.12 54589.25 88888.00 2015-09-12 19:04:43.500 255 12574.48 95.15 54589.22 88888.00 2015-09-12 19:04:43.625 255 12574.48 95.20 54589.22 88888.00 2015-09-12 19:04:43.750 255 12574.45 95.20 54589.22 88888.00 2015-09-12 19:04:43.875 255 12574.45 95.25 54589.22 88888.00 2015-09-12 19:04:44.000 255 12574.45 95.28 54589.20 88888.00 2015-09-12 19:04:44.125 255 12574.45 95.28 54589.20 88888.00 2015-09-12 19:04:44.250 255 12574.45 95.38 54589.22 88888.00 2015-09-12 19:04:44.375 255 12574.48 95.38 54589.22 88888.00 2015-09-12 19:04:44.500 255 12574.52 95.42 54589.22 88888.00 2015-09-12 19:04:44.625 255 12574.58 95.42 54589.20 88888.00 2015-09-12 19:04:44.750 255 12574.60 95.42 54589.20 88888.00 2015-09-12 19:04:44.875 255 12574.60 95.47 54589.18 88888.00 2015-09-12 19:04:45.000 255 12574.65 95.53 54589.18 88888.00 2015-09-12 19:04:45.125 255 12574.75 95.58 54589.18 88888.00 2015-09-12 19:04:45.250 255 12574.77 95.58 54589.20 88888.00 2015-09-12 19:04:45.375 255 12574.83 95.58 54589.18 88888.00 2015-09-12 19:04:45.500 255 12574.85 95.55 54589.18 88888.00 2015-09-12 19:04:45.625 255 12574.85 95.55 54589.18 88888.00 2015-09-12 19:04:45.750 255 12574.85 95.55 54589.18 88888.00 2015-09-12 19:04:45.875 255 12574.85 95.62 54589.20 88888.00 2015-09-12 19:04:46.000 255 12574.83 95.65 54589.18 88888.00 2015-09-12 19:04:46.125 255 12574.77 95.67 54589.15 88888.00 2015-09-12 19:04:46.250 255 12574.75 95.70 54589.15 88888.00 2015-09-12 19:04:46.375 255 12574.75 95.72 54589.12 88888.00 2015-09-12 19:04:46.500 255 12574.77 95.72 54589.12 88888.00 2015-09-12 19:04:46.625 255 12574.77 95.72 54589.12 88888.00 2015-09-12 19:04:46.750 255 12574.88 95.78 54589.12 88888.00 2015-09-12 19:04:46.875 255 12574.88 95.78 54589.12 88888.00 2015-09-12 19:04:47.000 255 12574.92 95.80 54589.12 88888.00 2015-09-12 19:04:47.125 255 12574.92 95.83 54589.10 88888.00 2015-09-12 19:04:47.250 255 12574.92 95.83 54589.07 88888.00 2015-09-12 19:04:47.375 255 12575.08 95.80 54589.07 88888.00 2015-09-12 19:04:47.500 255 12575.08 95.80 54589.07 88888.00 2015-09-12 19:04:47.625 255 12575.10 95.85 54589.07 88888.00 2015-09-12 19:04:47.750 255 12575.08 95.85 54589.10 88888.00 2015-09-12 19:04:47.875 255 12575.10 95.83 54589.07 88888.00 2015-09-12 19:04:48.000 255 12575.15 95.85 54589.05 88888.00 2015-09-12 19:04:48.125 255 12575.15 95.83 54589.05 88888.00 2015-09-12 19:04:48.250 255 12575.10 95.85 54589.07 88888.00 2015-09-12 19:04:48.375 255 12575.15 95.92 54589.07 88888.00 2015-09-12 19:04:48.500 255 12575.23 95.95 54589.05 88888.00 2015-09-12 19:04:48.625 255 12575.30 95.95 54589.05 88888.00 2015-09-12 19:04:48.750 255 12575.30 95.95 54589.05 88888.00 2015-09-12 19:04:48.875 255 12575.35 95.95 54589.05 88888.00 2015-09-12 19:04:49.000 255 12575.38 96.03 54589.03 88888.00 2015-09-12 19:04:49.125 255 12575.35 96.00 54589.03 88888.00 2015-09-12 19:04:49.250 255 12575.35 95.97 54589.00 88888.00 2015-09-12 19:04:49.375 255 12575.40 95.97 54588.97 88888.00 2015-09-12 19:04:49.500 255 12575.42 95.97 54589.00 88888.00 2015-09-12 19:04:49.625 255 12575.42 95.97 54589.00 88888.00 2015-09-12 19:04:49.750 255 12575.50 95.97 54588.97 88888.00 2015-09-12 19:04:49.875 255 12575.55 96.00 54588.97 88888.00 2015-09-12 19:04:50.000 255 12575.58 96.00 54588.97 88888.00 2015-09-12 19:04:50.125 255 12575.60 96.03 54588.95 88888.00 2015-09-12 19:04:50.250 255 12575.60 96.00 54588.93 88888.00 2015-09-12 19:04:50.375 255 12575.70 96.00 54588.93 88888.00 2015-09-12 19:04:50.500 255 12575.77 96.00 54588.93 88888.00 2015-09-12 19:04:50.625 255 12575.75 96.03 54588.93 88888.00 2015-09-12 19:04:50.750 255 12575.77 96.03 54588.93 88888.00 2015-09-12 19:04:50.875 255 12575.85 96.03 54588.90 88888.00 2015-09-12 19:04:51.000 255 12575.90 96.03 54588.88 88888.00 2015-09-12 19:04:51.125 255 12575.88 96.00 54588.88 88888.00 2015-09-12 19:04:51.250 255 12575.88 95.95 54588.88 88888.00 2015-09-12 19:04:51.375 255 12575.98 96.00 54588.88 88888.00 2015-09-12 19:04:51.500 255 12576.02 96.00 54588.90 88888.00 2015-09-12 19:04:51.625 255 12576.02 95.95 54588.90 88888.00 2015-09-12 19:04:51.750 255 12576.08 95.95 54588.88 88888.00 2015-09-12 19:04:51.875 255 12576.05 95.97 54588.85 88888.00 2015-09-12 19:04:52.000 255 12576.08 96.00 54588.82 88888.00 2015-09-12 19:04:52.125 255 12576.17 96.00 54588.85 88888.00 2015-09-12 19:04:52.250 255 12576.23 95.97 54588.82 88888.00 2015-09-12 19:04:52.375 255 12576.30 95.97 54588.82 88888.00 2015-09-12 19:04:52.500 255 12576.30 95.97 54588.85 88888.00 2015-09-12 19:04:52.625 255 12576.33 95.97 54588.85 88888.00 2015-09-12 19:04:52.750 255 12576.38 95.95 54588.80 88888.00 2015-09-12 19:04:52.875 255 12576.42 95.92 54588.80 88888.00 2015-09-12 19:04:53.000 255 12576.45 95.92 54588.75 88888.00 2015-09-12 19:04:53.125 255 12576.48 95.90 54588.75 88888.00 2015-09-12 19:04:53.250 255 12576.45 95.90 54588.78 88888.00 2015-09-12 19:04:53.375 255 12576.50 95.95 54588.78 88888.00 2015-09-12 19:04:53.500 255 12576.52 95.95 54588.78 88888.00 2015-09-12 19:04:53.625 255 12576.55 95.92 54588.78 88888.00 2015-09-12 19:04:53.750 255 12576.60 95.92 54588.75 88888.00 2015-09-12 19:04:53.875 255 12576.58 95.90 54588.75 88888.00 2015-09-12 19:04:54.000 255 12576.60 95.88 54588.75 88888.00 2015-09-12 19:04:54.125 255 12576.70 95.88 54588.75 88888.00 2015-09-12 19:04:54.250 255 12576.75 95.80 54588.75 88888.00 2015-09-12 19:04:54.375 255 12576.83 95.80 54588.72 88888.00 2015-09-12 19:04:54.500 255 12576.90 95.80 54588.72 88888.00 2015-09-12 19:04:54.625 255 12576.88 95.80 54588.72 88888.00 2015-09-12 19:04:54.750 255 12576.88 95.83 54588.72 88888.00 2015-09-12 19:04:54.875 255 12576.85 95.78 54588.70 88888.00 2015-09-12 19:04:55.000 255 12576.88 95.75 54588.70 88888.00 2015-09-12 19:04:55.125 255 12576.95 95.72 54588.72 88888.00 2015-09-12 19:04:55.250 255 12577.00 95.72 54588.72 88888.00 2015-09-12 19:04:55.375 255 12577.05 95.72 54588.68 88888.00 2015-09-12 19:04:55.500 255 12577.10 95.70 54588.68 88888.00 2015-09-12 19:04:55.625 255 12577.10 95.65 54588.68 88888.00 2015-09-12 19:04:55.750 255 12577.05 95.62 54588.68 88888.00 2015-09-12 19:04:55.875 255 12577.10 95.58 54588.68 88888.00 2015-09-12 19:04:56.000 255 12577.20 95.60 54588.62 88888.00 2015-09-12 19:04:56.125 255 12577.25 95.60 54588.65 88888.00 2015-09-12 19:04:56.250 255 12577.30 95.58 54588.62 88888.00 2015-09-12 19:04:56.375 255 12577.25 95.55 54588.60 88888.00 2015-09-12 19:04:56.500 255 12577.23 95.50 54588.65 88888.00 2015-09-12 19:04:56.625 255 12577.27 95.50 54588.68 88888.00 2015-09-12 19:04:56.750 255 12577.33 95.53 54588.68 88888.00 2015-09-12 19:04:56.875 255 12577.35 95.47 54588.65 88888.00 2015-09-12 19:04:57.000 255 12577.35 95.47 54588.62 88888.00 2015-09-12 19:04:57.125 255 12577.40 95.50 54588.62 88888.00 2015-09-12 19:04:57.250 255 12577.45 95.50 54588.62 88888.00 2015-09-12 19:04:57.375 255 12577.55 95.50 54588.62 88888.00 2015-09-12 19:04:57.500 255 12577.62 95.47 54588.62 88888.00 2015-09-12 19:04:57.625 255 12577.62 95.45 54588.62 88888.00 2015-09-12 19:04:57.750 255 12577.58 95.40 54588.60 88888.00 2015-09-12 19:04:57.875 255 12577.58 95.40 54588.60 88888.00 2015-09-12 19:04:58.000 255 12577.60 95.40 54588.60 88888.00 2015-09-12 19:04:58.125 255 12577.62 95.35 54588.57 88888.00 2015-09-12 19:04:58.250 255 12577.62 95.33 54588.57 88888.00 2015-09-12 19:04:58.375 255 12577.73 95.35 54588.60 88888.00 2015-09-12 19:04:58.500 255 12577.73 95.38 54588.57 88888.00 2015-09-12 19:04:58.625 255 12577.73 95.40 54588.57 88888.00 2015-09-12 19:04:58.750 255 12577.73 95.40 54588.57 88888.00 2015-09-12 19:04:58.875 255 12577.70 95.38 54588.57 88888.00 2015-09-12 19:04:59.000 255 12577.67 95.33 54588.55 88888.00 2015-09-12 19:04:59.125 255 12577.67 95.33 54588.55 88888.00 2015-09-12 19:04:59.250 255 12577.73 95.28 54588.53 88888.00 2015-09-12 19:04:59.375 255 12577.77 95.30 54588.53 88888.00 2015-09-12 19:04:59.500 255 12577.75 95.33 54588.55 88888.00 2015-09-12 19:04:59.625 255 12577.77 95.35 54588.55 88888.00 2015-09-12 19:04:59.750 255 12577.80 95.33 54588.53 88888.00 2015-09-12 19:04:59.875 255 12577.83 95.30 54588.53 88888.00 2015-09-12 19:05:00.000 255 12577.80 95.28 54588.53 88888.00 2015-09-12 19:05:00.125 255 12577.83 95.28 54588.50 88888.00 2015-09-12 19:05:00.250 255 12577.88 95.25 54588.53 88888.00 2015-09-12 19:05:00.375 255 12577.95 95.28 54588.50 88888.00 2015-09-12 19:05:00.500 255 12577.90 95.30 54588.50 88888.00 2015-09-12 19:05:00.625 255 12577.92 95.30 54588.50 88888.00 2015-09-12 19:05:00.750 255 12577.95 95.30 54588.50 88888.00 2015-09-12 19:05:00.875 255 12578.00 95.30 54588.50 88888.00 2015-09-12 19:05:01.000 255 12578.02 95.28 54588.50 88888.00 2015-09-12 19:05:01.125 255 12577.98 95.28 54588.53 88888.00 2015-09-12 19:05:01.250 255 12577.90 95.22 54588.50 88888.00 2015-09-12 19:05:01.375 255 12577.90 95.22 54588.47 88888.00 2015-09-12 19:05:01.500 255 12577.90 95.22 54588.50 88888.00 2015-09-12 19:05:01.625 255 12577.95 95.22 54588.50 88888.00 2015-09-12 19:05:01.750 255 12578.00 95.22 54588.50 88888.00 2015-09-12 19:05:01.875 255 12578.00 95.20 54588.50 88888.00 2015-09-12 19:05:02.000 255 12577.98 95.22 54588.47 88888.00 2015-09-12 19:05:02.125 255 12577.98 95.22 54588.47 88888.00 2015-09-12 19:05:02.250 255 12578.00 95.25 54588.50 88888.00 2015-09-12 19:05:02.375 255 12578.05 95.25 54588.50 88888.00 2015-09-12 19:05:02.500 255 12578.08 95.22 54588.47 88888.00 2015-09-12 19:05:02.625 255 12578.08 95.22 54588.47 88888.00 2015-09-12 19:05:02.750 255 12578.05 95.22 54588.47 88888.00 2015-09-12 19:05:02.875 255 12578.08 95.22 54588.47 88888.00 2015-09-12 19:05:03.000 255 12578.17 95.25 54588.43 88888.00 2015-09-12 19:05:03.125 255 12578.15 95.22 54588.43 88888.00 2015-09-12 19:05:03.250 255 12578.02 95.22 54588.43 88888.00 2015-09-12 19:05:03.375 255 12578.10 95.25 54588.45 88888.00 2015-09-12 19:05:03.500 255 12578.10 95.25 54588.45 88888.00 2015-09-12 19:05:03.625 255 12578.05 95.22 54588.45 88888.00 2015-09-12 19:05:03.750 255 12578.02 95.25 54588.45 88888.00 2015-09-12 19:05:03.875 255 12578.08 95.25 54588.43 88888.00 2015-09-12 19:05:04.000 255 12578.10 95.22 54588.40 88888.00 2015-09-12 19:05:04.125 255 12578.10 95.25 54588.45 88888.00 2015-09-12 19:05:04.250 255 12578.08 95.25 54588.45 88888.00 2015-09-12 19:05:04.375 255 12578.15 95.25 54588.40 88888.00 2015-09-12 19:05:04.500 255 12578.15 95.25 54588.43 88888.00 2015-09-12 19:05:04.625 255 12578.15 95.25 54588.43 88888.00 2015-09-12 19:05:04.750 255 12578.17 95.28 54588.43 88888.00 2015-09-12 19:05:04.875 255 12578.17 95.25 54588.38 88888.00 2015-09-12 19:05:05.000 255 12578.15 95.22 54588.40 88888.00 2015-09-12 19:05:05.125 255 12578.10 95.20 54588.40 88888.00 2015-09-12 19:05:05.250 255 12578.02 95.17 54588.43 88888.00 2015-09-12 19:05:05.375 255 12578.15 95.25 54588.43 88888.00 2015-09-12 19:05:05.500 255 12578.20 95.22 54588.40 88888.00 2015-09-12 19:05:05.625 255 12578.15 95.20 54588.40 88888.00 2015-09-12 19:05:05.750 255 12578.12 95.20 54588.40 88888.00 2015-09-12 19:05:05.875 255 12578.20 95.22 54588.38 88888.00 2015-09-12 19:05:06.000 255 12578.20 95.22 54588.40 88888.00 2015-09-12 19:05:06.125 255 12578.17 95.22 54588.43 88888.00 2015-09-12 19:05:06.250 255 12578.15 95.22 54588.40 88888.00 2015-09-12 19:05:06.375 255 12578.23 95.25 54588.40 88888.00 2015-09-12 19:05:06.500 255 12578.17 95.22 54588.43 88888.00 2015-09-12 19:05:06.625 255 12578.15 95.22 54588.40 88888.00 2015-09-12 19:05:06.750 255 12578.05 95.20 54588.40 88888.00 2015-09-12 19:05:06.875 255 12578.08 95.22 54588.43 88888.00 2015-09-12 19:05:07.000 255 12578.10 95.25 54588.43 88888.00 2015-09-12 19:05:07.125 255 12578.12 95.28 54588.43 88888.00 2015-09-12 19:05:07.250 255 12578.10 95.25 54588.43 88888.00 2015-09-12 19:05:07.375 255 12578.08 95.25 54588.43 88888.00 2015-09-12 19:05:07.500 255 12578.00 95.28 54588.43 88888.00 2015-09-12 19:05:07.625 255 12578.05 95.25 54588.45 88888.00 2015-09-12 19:05:07.750 255 12578.10 95.28 54588.45 88888.00 2015-09-12 19:05:07.875 255 12578.10 95.28 54588.45 88888.00 2015-09-12 19:05:08.000 255 12578.02 95.25 54588.45 88888.00 2015-09-12 19:05:08.125 255 12578.00 95.25 54588.45 88888.00 2015-09-12 19:05:08.250 255 12577.98 95.28 54588.47 88888.00 2015-09-12 19:05:08.375 255 12578.00 95.30 54588.45 88888.00 2015-09-12 19:05:08.500 255 12578.00 95.28 54588.45 88888.00 2015-09-12 19:05:08.625 255 12577.98 95.28 54588.45 88888.00 2015-09-12 19:05:08.750 255 12577.95 95.28 54588.45 88888.00 2015-09-12 19:05:08.875 255 12578.02 95.33 54588.45 88888.00 2015-09-12 19:05:09.000 255 12578.02 95.35 54588.43 88888.00 2015-09-12 19:05:09.125 255 12578.02 95.33 54588.45 88888.00 2015-09-12 19:05:09.250 255 12577.98 95.33 54588.47 88888.00 2015-09-12 19:05:09.375 255 12577.98 95.38 54588.50 88888.00 2015-09-12 19:05:09.500 255 12577.95 95.35 54588.45 88888.00 2015-09-12 19:05:09.625 255 12577.92 95.33 54588.45 88888.00 2015-09-12 19:05:09.750 255 12577.92 95.35 54588.47 88888.00 2015-09-12 19:05:09.875 255 12577.98 95.35 54588.47 88888.00 2015-09-12 19:05:10.000 255 12578.02 95.33 54588.45 88888.00 2015-09-12 19:05:10.125 255 12578.05 95.33 54588.47 88888.00 2015-09-12 19:05:10.250 255 12578.00 95.33 54588.47 88888.00 2015-09-12 19:05:10.375 255 12577.98 95.30 54588.47 88888.00 2015-09-12 19:05:10.500 255 12577.92 95.33 54588.50 88888.00 2015-09-12 19:05:10.625 255 12577.98 95.35 54588.50 88888.00 2015-09-12 19:05:10.750 255 12577.95 95.30 54588.50 88888.00 2015-09-12 19:05:10.875 255 12577.90 95.30 54588.53 88888.00 2015-09-12 19:05:11.000 255 12577.88 95.33 54588.47 88888.00 2015-09-12 19:05:11.125 255 12577.88 95.35 54588.47 88888.00 2015-09-12 19:05:11.250 255 12577.88 95.30 54588.50 88888.00 2015-09-12 19:05:11.375 255 12577.88 95.30 54588.50 88888.00 2015-09-12 19:05:11.500 255 12577.90 95.35 54588.53 88888.00 2015-09-12 19:05:11.625 255 12577.90 95.33 54588.50 88888.00 2015-09-12 19:05:11.750 255 12577.88 95.33 54588.47 88888.00 2015-09-12 19:05:11.875 255 12577.88 95.35 54588.50 88888.00 2015-09-12 19:05:12.000 255 12577.85 95.38 54588.50 88888.00 2015-09-12 19:05:12.125 255 12577.77 95.38 54588.50 88888.00 2015-09-12 19:05:12.250 255 12577.75 95.35 54588.50 88888.00 2015-09-12 19:05:12.375 255 12577.75 95.38 54588.53 88888.00 2015-09-12 19:05:12.500 255 12577.73 95.40 54588.53 88888.00 2015-09-12 19:05:12.625 255 12577.67 95.35 54588.55 88888.00 2015-09-12 19:05:12.750 255 12577.73 95.33 54588.53 88888.00 2015-09-12 19:05:12.875 255 12577.75 95.33 54588.53 88888.00 2015-09-12 19:05:13.000 255 12577.70 95.35 54588.53 88888.00 2015-09-12 19:05:13.125 255 12577.60 95.40 54588.53 88888.00 2015-09-12 19:05:13.250 255 12577.62 95.40 54588.55 88888.00 2015-09-12 19:05:13.375 255 12577.67 95.33 54588.55 88888.00 2015-09-12 19:05:13.500 255 12577.67 95.33 54588.55 88888.00 2015-09-12 19:05:13.625 255 12577.65 95.33 54588.57 88888.00 2015-09-12 19:05:13.750 255 12577.65 95.38 54588.57 88888.00 2015-09-12 19:05:13.875 255 12577.65 95.38 54588.53 88888.00 2015-09-12 19:05:14.000 255 12577.65 95.40 54588.55 88888.00 2015-09-12 19:05:14.125 255 12577.70 95.42 54588.57 88888.00 2015-09-12 19:05:14.250 255 12577.67 95.42 54588.60 88888.00 2015-09-12 19:05:14.375 255 12577.65 95.47 54588.57 88888.00 2015-09-12 19:05:14.500 255 12577.62 95.42 54588.60 88888.00 2015-09-12 19:05:14.625 255 12577.62 95.45 54588.60 88888.00 2015-09-12 19:05:14.750 255 12577.58 95.47 54588.60 88888.00 2015-09-12 19:05:14.875 255 12577.52 95.47 54588.57 88888.00 2015-09-12 19:05:15.000 255 12577.50 95.47 54588.57 88888.00 2015-09-12 19:05:15.125 255 12577.50 95.47 54588.60 88888.00 2015-09-12 19:05:15.250 255 12577.45 95.45 54588.60 88888.00 2015-09-12 19:05:15.375 255 12577.50 95.47 54588.60 88888.00 2015-09-12 19:05:15.500 255 12577.48 95.50 54588.60 88888.00 2015-09-12 19:05:15.625 255 12577.45 95.47 54588.62 88888.00 2015-09-12 19:05:15.750 255 12577.50 95.42 54588.60 88888.00 2015-09-12 19:05:15.875 255 12577.48 95.42 54588.62 88888.00 2015-09-12 19:05:16.000 255 12577.45 95.40 54588.62 88888.00 2015-09-12 19:05:16.125 255 12577.50 95.40 54588.62 88888.00 2015-09-12 19:05:16.250 255 12577.50 95.42 54588.65 88888.00 2015-09-12 19:05:16.375 255 12577.52 95.45 54588.65 88888.00 2015-09-12 19:05:16.500 255 12577.52 95.42 54588.65 88888.00 2015-09-12 19:05:16.625 255 12577.52 95.42 54588.65 88888.00 2015-09-12 19:05:16.750 255 12577.50 95.50 54588.65 88888.00 2015-09-12 19:05:16.875 255 12577.48 95.50 54588.68 88888.00 2015-09-12 19:05:17.000 255 12577.42 95.53 54588.65 88888.00 2015-09-12 19:05:17.125 255 12577.40 95.50 54588.68 88888.00 2015-09-12 19:05:17.250 255 12577.35 95.47 54588.70 88888.00 2015-09-12 19:05:17.375 255 12577.35 95.45 54588.68 88888.00 2015-09-12 19:05:17.500 255 12577.30 95.42 54588.68 88888.00 2015-09-12 19:05:17.625 255 12577.33 95.42 54588.68 88888.00 2015-09-12 19:05:17.750 255 12577.38 95.42 54588.70 88888.00 2015-09-12 19:05:17.875 255 12577.35 95.42 54588.72 88888.00 2015-09-12 19:05:18.000 255 12577.35 95.42 54588.70 88888.00 2015-09-12 19:05:18.125 255 12577.38 95.45 54588.70 88888.00 2015-09-12 19:05:18.250 255 12577.35 95.45 54588.70 88888.00 2015-09-12 19:05:18.375 255 12577.38 95.45 54588.70 88888.00 2015-09-12 19:05:18.500 255 12577.40 95.47 54588.70 88888.00 2015-09-12 19:05:18.625 255 12577.42 95.42 54588.70 88888.00 2015-09-12 19:05:18.750 255 12577.40 95.42 54588.72 88888.00 2015-09-12 19:05:18.875 255 12577.42 95.42 54588.72 88888.00 2015-09-12 19:05:19.000 255 12577.48 95.45 54588.72 88888.00 2015-09-12 19:05:19.125 255 12577.48 95.42 54588.72 88888.00 2015-09-12 19:05:19.250 255 12577.45 95.45 54588.72 88888.00 2015-09-12 19:05:19.375 255 12577.45 95.47 54588.75 88888.00 2015-09-12 19:05:19.500 255 12577.38 95.50 54588.75 88888.00 2015-09-12 19:05:19.625 255 12577.38 95.45 54588.75 88888.00 2015-09-12 19:05:19.750 255 12577.40 95.45 54588.75 88888.00 2015-09-12 19:05:19.875 255 12577.40 95.45 54588.72 88888.00 2015-09-12 19:05:20.000 255 12577.40 95.47 54588.72 88888.00 2015-09-12 19:05:20.125 255 12577.38 95.47 54588.75 88888.00 2015-09-12 19:05:20.250 255 12577.38 95.45 54588.75 88888.00 2015-09-12 19:05:20.375 255 12577.38 95.45 54588.75 88888.00 2015-09-12 19:05:20.500 255 12577.38 95.45 54588.75 88888.00 2015-09-12 19:05:20.625 255 12577.35 95.42 54588.75 88888.00 2015-09-12 19:05:20.750 255 12577.35 95.42 54588.75 88888.00 2015-09-12 19:05:20.875 255 12577.30 95.35 54588.78 88888.00 2015-09-12 19:05:21.000 255 12577.25 95.35 54588.78 88888.00 2015-09-12 19:05:21.125 255 12577.25 95.38 54588.80 88888.00 2015-09-12 19:05:21.250 255 12577.27 95.42 54588.80 88888.00 2015-09-12 19:05:21.375 255 12577.30 95.42 54588.80 88888.00 2015-09-12 19:05:21.500 255 12577.30 95.42 54588.80 88888.00 2015-09-12 19:05:21.625 255 12577.23 95.47 54588.80 88888.00 2015-09-12 19:05:21.750 255 12577.23 95.45 54588.80 88888.00 2015-09-12 19:05:21.875 255 12577.20 95.40 54588.80 88888.00 2015-09-12 19:05:22.000 255 12577.23 95.35 54588.82 88888.00 2015-09-12 19:05:22.125 255 12577.25 95.38 54588.82 88888.00 2015-09-12 19:05:22.250 255 12577.30 95.38 54588.82 88888.00 2015-09-12 19:05:22.375 255 12577.27 95.40 54588.85 88888.00 2015-09-12 19:05:22.500 255 12577.27 95.35 54588.85 88888.00 2015-09-12 19:05:22.625 255 12577.25 95.38 54588.82 88888.00 2015-09-12 19:05:22.750 255 12577.23 95.45 54588.85 88888.00 2015-09-12 19:05:22.875 255 12577.20 95.40 54588.82 88888.00 2015-09-12 19:05:23.000 255 12577.17 95.35 54588.85 88888.00 2015-09-12 19:05:23.125 255 12577.12 95.30 54588.85 88888.00 2015-09-12 19:05:23.250 255 12577.12 95.30 54588.85 88888.00 2015-09-12 19:05:23.375 255 12577.10 95.35 54588.90 88888.00 2015-09-12 19:05:23.500 255 12577.02 95.33 54588.93 88888.00 2015-09-12 19:05:23.625 255 12577.00 95.35 54588.88 88888.00 2015-09-12 19:05:23.750 255 12576.98 95.35 54588.90 88888.00 2015-09-12 19:05:23.875 255 12576.98 95.30 54588.90 88888.00 2015-09-12 19:05:24.000 255 12577.00 95.33 54588.93 88888.00 2015-09-12 19:05:24.125 255 12576.98 95.35 54588.93 88888.00 2015-09-12 19:05:24.250 255 12576.88 95.33 54588.95 88888.00 2015-09-12 19:05:24.375 255 12576.90 95.33 54588.93 88888.00 2015-09-12 19:05:24.500 255 12576.92 95.33 54588.93 88888.00 2015-09-12 19:05:24.625 255 12576.98 95.33 54588.93 88888.00 2015-09-12 19:05:24.750 255 12576.98 95.30 54588.95 88888.00 2015-09-12 19:05:24.875 255 12576.92 95.28 54588.95 88888.00 2015-09-12 19:05:25.000 255 12576.85 95.30 54588.95 88888.00 2015-09-12 19:05:25.125 255 12576.80 95.33 54588.97 88888.00 2015-09-12 19:05:25.250 255 12576.80 95.33 54589.00 88888.00 2015-09-12 19:05:25.375 255 12576.88 95.33 54588.97 88888.00 2015-09-12 19:05:25.500 255 12576.85 95.33 54588.97 88888.00 2015-09-12 19:05:25.625 255 12576.83 95.35 54589.00 88888.00 2015-09-12 19:05:25.750 255 12576.83 95.33 54589.00 88888.00 2015-09-12 19:05:25.875 255 12576.77 95.30 54589.00 88888.00 2015-09-12 19:05:26.000 255 12576.75 95.33 54588.97 88888.00 2015-09-12 19:05:26.125 255 12576.70 95.35 54589.00 88888.00 2015-09-12 19:05:26.250 255 12576.65 95.25 54589.03 88888.00 2015-09-12 19:05:26.375 255 12576.67 95.22 54589.00 88888.00 2015-09-12 19:05:26.500 255 12576.52 95.22 54589.03 88888.00 2015-09-12 19:05:26.625 255 12576.48 95.30 54589.03 88888.00 2015-09-12 19:05:26.750 255 12576.45 95.28 54589.05 88888.00 2015-09-12 19:05:26.875 255 12576.48 95.25 54589.05 88888.00 2015-09-12 19:05:27.000 255 12576.45 95.30 54589.05 88888.00 2015-09-12 19:05:27.125 255 12576.35 95.33 54589.03 88888.00 2015-09-12 19:05:27.250 255 12576.33 95.35 54589.05 88888.00 2015-09-12 19:05:27.375 255 12576.38 95.30 54589.05 88888.00 2015-09-12 19:05:27.500 255 12576.38 95.28 54589.05 88888.00 2015-09-12 19:05:27.625 255 12576.33 95.33 54589.07 88888.00 2015-09-12 19:05:27.750 255 12576.23 95.33 54589.10 88888.00 2015-09-12 19:05:27.875 255 12576.17 95.28 54589.07 88888.00 2015-09-12 19:05:28.000 255 12576.15 95.25 54589.07 88888.00 2015-09-12 19:05:28.125 255 12576.17 95.33 54589.07 88888.00 2015-09-12 19:05:28.250 255 12576.15 95.40 54589.12 88888.00 2015-09-12 19:05:28.375 255 12576.20 95.40 54589.12 88888.00 2015-09-12 19:05:28.500 255 12576.15 95.40 54589.12 88888.00 2015-09-12 19:05:28.625 255 12576.08 95.42 54589.12 88888.00 2015-09-12 19:05:28.750 255 12576.08 95.47 54589.12 88888.00 2015-09-12 19:05:28.875 255 12576.02 95.47 54589.10 88888.00 2015-09-12 19:05:29.000 255 12576.00 95.47 54589.10 88888.00 2015-09-12 19:05:29.125 255 12575.98 95.53 54589.10 88888.00 2015-09-12 19:05:29.250 255 12575.92 95.53 54589.12 88888.00 2015-09-12 19:05:29.375 255 12575.90 95.53 54589.12 88888.00 2015-09-12 19:05:29.500 255 12575.88 95.53 54589.15 88888.00 2015-09-12 19:05:29.625 255 12575.83 95.53 54589.12 88888.00 2015-09-12 19:05:29.750 255 12575.83 95.58 54589.15 88888.00 2015-09-12 19:05:29.875 255 12575.83 95.58 54589.15 88888.00 2015-09-12 19:05:30.000 255 12575.75 95.58 54589.15 88888.00 2015-09-12 19:05:30.125 255 12575.73 95.58 54589.15 88888.00 2015-09-12 19:05:30.250 255 12575.70 95.60 54589.12 88888.00 2015-09-12 19:05:30.375 255 12575.70 95.65 54589.12 88888.00 2015-09-12 19:05:30.500 255 12575.60 95.67 54589.15 88888.00 2015-09-12 19:05:30.625 255 12575.60 95.65 54589.18 88888.00 2015-09-12 19:05:30.750 255 12575.62 95.65 54589.18 88888.00 2015-09-12 19:05:30.875 255 12575.55 95.62 54589.18 88888.00 2015-09-12 19:05:31.000 255 12575.52 95.65 54589.18 88888.00 2015-09-12 19:05:31.125 255 12575.55 95.67 54589.20 88888.00 2015-09-12 19:05:31.250 255 12575.52 95.70 54589.22 88888.00 2015-09-12 19:05:31.375 255 12575.50 95.70 54589.20 88888.00 2015-09-12 19:05:31.500 255 12575.50 95.78 54589.18 88888.00 2015-09-12 19:05:31.625 255 12575.50 95.80 54589.20 88888.00 2015-09-12 19:05:31.750 255 12575.48 95.83 54589.18 88888.00 2015-09-12 19:05:31.875 255 12575.48 95.80 54589.18 88888.00 2015-09-12 19:05:32.000 255 12575.42 95.78 54589.15 88888.00 2015-09-12 19:05:32.125 255 12575.38 95.78 54589.18 88888.00 2015-09-12 19:05:32.250 255 12575.30 95.78 54589.18 88888.00 2015-09-12 19:05:32.375 255 12575.38 95.85 54589.20 88888.00 2015-09-12 19:05:32.500 255 12575.35 95.92 54589.18 88888.00 2015-09-12 19:05:32.625 255 12575.27 95.97 54589.18 88888.00 2015-09-12 19:05:32.750 255 12575.30 95.97 54589.20 88888.00 2015-09-12 19:05:32.875 255 12575.30 95.97 54589.20 88888.00 2015-09-12 19:05:33.000 255 12575.23 96.03 54589.20 88888.00 2015-09-12 19:05:33.125 255 12575.20 96.03 54589.20 88888.00 2015-09-12 19:05:33.250 255 12575.17 96.03 54589.18 88888.00 2015-09-12 19:05:33.375 255 12575.20 96.03 54589.20 88888.00 2015-09-12 19:05:33.500 255 12575.23 96.03 54589.20 88888.00 2015-09-12 19:05:33.625 255 12575.25 96.05 54589.20 88888.00 2015-09-12 19:05:33.750 255 12575.25 96.08 54589.20 88888.00 2015-09-12 19:05:33.875 255 12575.23 96.08 54589.20 88888.00 2015-09-12 19:05:34.000 255 12575.20 96.12 54589.18 88888.00 2015-09-12 19:05:34.125 255 12575.20 96.15 54589.15 88888.00 2015-09-12 19:05:34.250 255 12575.17 96.15 54589.20 88888.00 2015-09-12 19:05:34.375 255 12575.17 96.15 54589.18 88888.00 2015-09-12 19:05:34.500 255 12575.17 96.15 54589.15 88888.00 2015-09-12 19:05:34.625 255 12575.15 96.20 54589.18 88888.00 2015-09-12 19:05:34.750 255 12575.12 96.22 54589.18 88888.00 2015-09-12 19:05:34.875 255 12575.08 96.25 54589.18 88888.00 2015-09-12 19:05:35.000 255 12575.02 96.25 54589.18 88888.00 2015-09-12 19:05:35.125 255 12575.08 96.25 54589.18 88888.00 2015-09-12 19:05:35.250 255 12575.12 96.28 54589.15 88888.00 2015-09-12 19:05:35.375 255 12575.12 96.33 54589.15 88888.00 2015-09-12 19:05:35.500 255 12575.10 96.35 54589.15 88888.00 2015-09-12 19:05:35.625 255 12575.05 96.40 54589.15 88888.00 2015-09-12 19:05:35.750 255 12575.05 96.40 54589.12 88888.00 2015-09-12 19:05:35.875 255 12575.02 96.40 54589.12 88888.00 2015-09-12 19:05:36.000 255 12575.02 96.45 54589.10 88888.00 2015-09-12 19:05:36.125 255 12575.02 96.42 54589.12 88888.00 2015-09-12 19:05:36.250 255 12575.00 96.42 54589.18 88888.00 2015-09-12 19:05:36.375 255 12575.08 96.42 54589.18 88888.00 2015-09-12 19:05:36.500 255 12575.05 96.45 54589.18 88888.00 2015-09-12 19:05:36.625 255 12575.02 96.47 54589.15 88888.00 2015-09-12 19:05:36.750 255 12575.02 96.50 54589.18 88888.00 2015-09-12 19:05:36.875 255 12575.05 96.50 54589.18 88888.00 2015-09-12 19:05:37.000 255 12575.05 96.50 54589.15 88888.00 2015-09-12 19:05:37.125 255 12575.05 96.55 54589.15 88888.00 2015-09-12 19:05:37.250 255 12575.02 96.58 54589.18 88888.00 2015-09-12 19:05:37.375 255 12575.05 96.60 54589.15 88888.00 2015-09-12 19:05:37.500 255 12575.00 96.62 54589.12 88888.00 2015-09-12 19:05:37.625 255 12574.90 96.67 54589.12 88888.00 2015-09-12 19:05:37.750 255 12574.92 96.67 54589.12 88888.00 2015-09-12 19:05:37.875 255 12574.95 96.65 54589.15 88888.00 2015-09-12 19:05:38.000 255 12574.98 96.62 54589.12 88888.00 2015-09-12 19:05:38.125 255 12574.98 96.65 54589.15 88888.00 2015-09-12 19:05:38.250 255 12574.95 96.67 54589.18 88888.00 2015-09-12 19:05:38.375 255 12575.00 96.70 54589.12 88888.00 2015-09-12 19:05:38.500 255 12574.95 96.72 54589.15 88888.00 2015-09-12 19:05:38.625 255 12575.00 96.75 54589.15 88888.00 2015-09-12 19:05:38.750 255 12575.05 96.75 54589.15 88888.00 2015-09-12 19:05:38.875 255 12575.05 96.72 54589.10 88888.00 2015-09-12 19:05:39.000 255 12575.00 96.75 54589.10 88888.00 2015-09-12 19:05:39.125 255 12575.02 96.75 54589.10 88888.00 2015-09-12 19:05:39.250 255 12575.02 96.75 54589.10 88888.00 2015-09-12 19:05:39.375 255 12575.08 96.78 54589.12 88888.00 2015-09-12 19:05:39.500 255 12575.02 96.78 54589.10 88888.00 2015-09-12 19:05:39.625 255 12575.08 96.78 54589.12 88888.00 2015-09-12 19:05:39.750 255 12575.05 96.80 54589.12 88888.00 2015-09-12 19:05:39.875 255 12575.02 96.80 54589.10 88888.00 2015-09-12 19:05:40.000 255 12575.10 96.83 54589.07 88888.00 2015-09-12 19:05:40.125 255 12575.10 96.80 54589.10 88888.00 2015-09-12 19:05:40.250 255 12575.08 96.83 54589.10 88888.00 2015-09-12 19:05:40.375 255 12575.15 96.88 54589.10 88888.00 2015-09-12 19:05:40.500 255 12575.12 96.90 54589.10 88888.00 2015-09-12 19:05:40.625 255 12575.15 96.88 54589.10 88888.00 2015-09-12 19:05:40.750 255 12575.20 96.83 54589.10 88888.00 2015-09-12 19:05:40.875 255 12575.20 96.83 54589.05 88888.00 2015-09-12 19:05:41.000 255 12575.15 96.88 54589.03 88888.00 2015-09-12 19:05:41.125 255 12575.15 96.88 54589.05 88888.00 2015-09-12 19:05:41.250 255 12575.15 96.85 54589.03 88888.00 2015-09-12 19:05:41.375 255 12575.17 96.88 54589.05 88888.00 2015-09-12 19:05:41.500 255 12575.15 96.90 54589.05 88888.00 2015-09-12 19:05:41.625 255 12575.17 96.92 54589.05 88888.00 2015-09-12 19:05:41.750 255 12575.12 96.88 54589.05 88888.00 2015-09-12 19:05:41.875 255 12575.15 96.88 54589.03 88888.00 2015-09-12 19:05:42.000 255 12575.23 96.88 54589.03 88888.00 2015-09-12 19:05:42.125 255 12575.25 96.90 54589.00 88888.00 2015-09-12 19:05:42.250 255 12575.20 96.92 54589.03 88888.00 2015-09-12 19:05:42.375 255 12575.17 96.97 54589.00 88888.00 2015-09-12 19:05:42.500 255 12575.15 97.00 54589.00 88888.00 2015-09-12 19:05:42.625 255 12575.17 97.00 54589.00 88888.00 2015-09-12 19:05:42.750 255 12575.25 97.00 54589.00 88888.00 2015-09-12 19:05:42.875 255 12575.27 97.00 54588.97 88888.00 2015-09-12 19:05:43.000 255 12575.30 96.97 54588.97 88888.00 2015-09-12 19:05:43.125 255 12575.30 96.95 54588.97 88888.00 2015-09-12 19:05:43.250 255 12575.30 97.03 54588.97 88888.00 2015-09-12 19:05:43.375 255 12575.33 97.08 54588.95 88888.00 2015-09-12 19:05:43.500 255 12575.35 97.12 54588.95 88888.00 2015-09-12 19:05:43.625 255 12575.25 97.12 54588.90 88888.00 2015-09-12 19:05:43.750 255 12575.25 97.12 54588.90 88888.00 2015-09-12 19:05:43.875 255 12575.25 97.15 54588.90 88888.00 2015-09-12 19:05:44.000 255 12575.33 97.12 54588.90 88888.00 2015-09-12 19:05:44.125 255 12575.35 97.10 54588.90 88888.00 2015-09-12 19:05:44.250 255 12575.25 97.12 54588.90 88888.00 2015-09-12 19:05:44.375 255 12575.27 97.17 54588.90 88888.00 2015-09-12 19:05:44.500 255 12575.35 97.20 54588.90 88888.00 2015-09-12 19:05:44.625 255 12575.42 97.17 54588.90 88888.00 2015-09-12 19:05:44.750 255 12575.42 97.17 54588.90 88888.00 2015-09-12 19:05:44.875 255 12575.38 97.15 54588.90 88888.00 2015-09-12 19:05:45.000 255 12575.35 97.12 54588.90 88888.00 2015-09-12 19:05:45.125 255 12575.40 97.10 54588.88 88888.00 2015-09-12 19:05:45.250 255 12575.40 97.12 54588.88 88888.00 2015-09-12 19:05:45.375 255 12575.40 97.15 54588.85 88888.00 2015-09-12 19:05:45.500 255 12575.35 97.15 54588.85 88888.00 2015-09-12 19:05:45.625 255 12575.40 97.20 54588.88 88888.00 2015-09-12 19:05:45.750 255 12575.45 97.20 54588.88 88888.00 2015-09-12 19:05:45.875 255 12575.52 97.20 54588.85 88888.00 2015-09-12 19:05:46.000 255 12575.50 97.20 54588.85 88888.00 2015-09-12 19:05:46.125 255 12575.52 97.22 54588.82 88888.00 2015-09-12 19:05:46.250 255 12575.58 97.20 54588.80 88888.00 2015-09-12 19:05:46.375 255 12575.60 97.22 54588.80 88888.00 2015-09-12 19:05:46.500 255 12575.58 97.22 54588.82 88888.00 2015-09-12 19:05:46.625 255 12575.55 97.28 54588.80 88888.00 2015-09-12 19:05:46.750 255 12575.60 97.33 54588.80 88888.00 2015-09-12 19:05:46.875 255 12575.62 97.35 54588.80 88888.00 2015-09-12 19:05:47.000 255 12575.55 97.33 54588.78 88888.00 2015-09-12 19:05:47.125 255 12575.55 97.33 54588.80 88888.00 2015-09-12 19:05:47.250 255 12575.58 97.33 54588.80 88888.00 2015-09-12 19:05:47.375 255 12575.60 97.28 54588.78 88888.00 2015-09-12 19:05:47.500 255 12575.70 97.33 54588.78 88888.00 2015-09-12 19:05:47.625 255 12575.70 97.35 54588.78 88888.00 2015-09-12 19:05:47.750 255 12575.67 97.40 54588.80 88888.00 2015-09-12 19:05:47.875 255 12575.70 97.38 54588.78 88888.00 2015-09-12 19:05:48.000 255 12575.80 97.40 54588.78 88888.00 2015-09-12 19:05:48.125 255 12575.85 97.40 54588.75 88888.00 2015-09-12 19:05:48.250 255 12575.85 97.38 54588.75 88888.00 2015-09-12 19:05:48.375 255 12575.92 97.38 54588.75 88888.00 2015-09-12 19:05:48.500 255 12575.88 97.38 54588.75 88888.00 2015-09-12 19:05:48.625 255 12575.83 97.40 54588.72 88888.00 2015-09-12 19:05:48.750 255 12575.80 97.40 54588.75 88888.00 2015-09-12 19:05:48.875 255 12575.83 97.40 54588.75 88888.00 2015-09-12 19:05:49.000 255 12575.80 97.40 54588.70 88888.00 2015-09-12 19:05:49.125 255 12575.85 97.42 54588.72 88888.00 2015-09-12 19:05:49.250 255 12575.83 97.40 54588.72 88888.00 2015-09-12 19:05:49.375 255 12575.83 97.42 54588.75 88888.00 2015-09-12 19:05:49.500 255 12575.88 97.47 54588.72 88888.00 2015-09-12 19:05:49.625 255 12575.92 97.47 54588.75 88888.00 2015-09-12 19:05:49.750 255 12575.95 97.47 54588.75 88888.00 2015-09-12 19:05:49.875 255 12575.95 97.47 54588.72 88888.00 2015-09-12 19:05:50.000 255 12575.98 97.47 54588.70 88888.00 2015-09-12 19:05:50.125 255 12575.95 97.45 54588.70 88888.00 2015-09-12 19:05:50.250 255 12575.88 97.42 54588.72 88888.00 2015-09-12 19:05:50.375 255 12575.90 97.47 54588.72 88888.00 2015-09-12 19:05:50.500 255 12575.95 97.47 54588.72 88888.00 2015-09-12 19:05:50.625 255 12576.00 97.50 54588.70 88888.00 2015-09-12 19:05:50.750 255 12575.98 97.55 54588.72 88888.00 2015-09-12 19:05:50.875 255 12575.95 97.53 54588.72 88888.00 2015-09-12 19:05:51.000 255 12575.90 97.50 54588.72 88888.00 2015-09-12 19:05:51.125 255 12575.95 97.50 54588.70 88888.00 2015-09-12 19:05:51.250 255 12575.95 97.50 54588.75 88888.00 2015-09-12 19:05:51.375 255 12575.95 97.50 54588.72 88888.00 2015-09-12 19:05:51.500 255 12575.92 97.53 54588.72 88888.00 2015-09-12 19:05:51.625 255 12575.92 97.53 54588.72 88888.00 2015-09-12 19:05:51.750 255 12575.90 97.55 54588.70 88888.00 2015-09-12 19:05:51.875 255 12575.85 97.55 54588.70 88888.00 2015-09-12 19:05:52.000 255 12575.92 97.53 54588.68 88888.00 2015-09-12 19:05:52.125 255 12575.95 97.58 54588.70 88888.00 2015-09-12 19:05:52.250 255 12575.85 97.60 54588.70 88888.00 2015-09-12 19:05:52.375 255 12575.85 97.58 54588.68 88888.00 2015-09-12 19:05:52.500 255 12575.90 97.58 54588.68 88888.00 2015-09-12 19:05:52.625 255 12575.98 97.62 54588.68 88888.00 2015-09-12 19:05:52.750 255 12575.92 97.60 54588.70 88888.00 2015-09-12 19:05:52.875 255 12575.88 97.58 54588.70 88888.00 2015-09-12 19:05:53.000 255 12575.92 97.62 54588.68 88888.00 2015-09-12 19:05:53.125 255 12575.90 97.62 54588.68 88888.00 2015-09-12 19:05:53.250 255 12575.85 97.65 54588.70 88888.00 2015-09-12 19:05:53.375 255 12575.92 97.67 54588.68 88888.00 2015-09-12 19:05:53.500 255 12575.88 97.65 54588.70 88888.00 2015-09-12 19:05:53.625 255 12575.88 97.65 54588.70 88888.00 2015-09-12 19:05:53.750 255 12575.85 97.65 54588.70 88888.00 2015-09-12 19:05:53.875 255 12575.83 97.65 54588.70 88888.00 2015-09-12 19:05:54.000 255 12575.73 97.65 54588.68 88888.00 2015-09-12 19:05:54.125 255 12575.70 97.65 54588.70 88888.00 2015-09-12 19:05:54.250 255 12575.65 97.65 54588.70 88888.00 2015-09-12 19:05:54.375 255 12575.70 97.65 54588.68 88888.00 2015-09-12 19:05:54.500 255 12575.65 97.62 54588.68 88888.00 2015-09-12 19:05:54.625 255 12575.62 97.60 54588.68 88888.00 2015-09-12 19:05:54.750 255 12575.62 97.60 54588.70 88888.00 2015-09-12 19:05:54.875 255 12575.65 97.62 54588.70 88888.00 2015-09-12 19:05:55.000 255 12575.60 97.65 54588.68 88888.00 2015-09-12 19:05:55.125 255 12575.58 97.67 54588.68 88888.00 2015-09-12 19:05:55.250 255 12575.52 97.62 54588.70 88888.00 2015-09-12 19:05:55.375 255 12575.52 97.65 54588.72 88888.00 2015-09-12 19:05:55.500 255 12575.48 97.67 54588.72 88888.00 2015-09-12 19:05:55.625 255 12575.45 97.67 54588.70 88888.00 2015-09-12 19:05:55.750 255 12575.48 97.72 54588.70 88888.00 2015-09-12 19:05:55.875 255 12575.40 97.72 54588.72 88888.00 2015-09-12 19:05:56.000 255 12575.38 97.70 54588.70 88888.00 2015-09-12 19:05:56.125 255 12575.40 97.70 54588.72 88888.00 2015-09-12 19:05:56.250 255 12575.35 97.70 54588.72 88888.00 2015-09-12 19:05:56.375 255 12575.35 97.72 54588.72 88888.00 2015-09-12 19:05:56.500 255 12575.33 97.80 54588.75 88888.00 2015-09-12 19:05:56.625 255 12575.30 97.80 54588.75 88888.00 2015-09-12 19:05:56.750 255 12575.25 97.75 54588.75 88888.00 2015-09-12 19:05:56.875 255 12575.23 97.72 54588.75 88888.00 2015-09-12 19:05:57.000 255 12575.23 97.72 54588.75 88888.00 2015-09-12 19:05:57.125 255 12575.20 97.75 54588.75 88888.00 2015-09-12 19:05:57.250 255 12575.15 97.72 54588.75 88888.00 2015-09-12 19:05:57.375 255 12575.20 97.72 54588.75 88888.00 2015-09-12 19:05:57.500 255 12575.15 97.72 54588.75 88888.00 2015-09-12 19:05:57.625 255 12575.15 97.75 54588.78 88888.00 2015-09-12 19:05:57.750 255 12575.12 97.72 54588.80 88888.00 2015-09-12 19:05:57.875 255 12575.05 97.70 54588.78 88888.00 2015-09-12 19:05:58.000 255 12574.98 97.70 54588.78 88888.00 2015-09-12 19:05:58.125 255 12574.98 97.72 54588.78 88888.00 2015-09-12 19:05:58.250 255 12574.98 97.78 54588.80 88888.00 2015-09-12 19:05:58.375 255 12575.00 97.78 54588.80 88888.00 2015-09-12 19:05:58.500 255 12574.95 97.75 54588.82 88888.00 2015-09-12 19:05:58.625 255 12574.88 97.72 54588.82 88888.00 2015-09-12 19:05:58.750 255 12574.88 97.75 54588.82 88888.00 2015-09-12 19:05:58.875 255 12574.90 97.75 54588.82 88888.00 2015-09-12 19:05:59.000 255 12574.90 97.75 54588.82 88888.00 2015-09-12 19:05:59.125 255 12574.88 97.72 54588.85 88888.00 2015-09-12 19:05:59.250 255 12574.85 97.75 54588.85 88888.00 2015-09-12 19:05:59.375 255 12574.83 97.75 54588.82 88888.00 2015-09-12 19:05:59.500 255 12574.80 97.75 54588.82 88888.00 2015-09-12 19:05:59.625 255 12574.85 97.78 54588.82 88888.00 2015-09-12 19:05:59.750 255 12574.83 97.75 54588.85 88888.00 2015-09-12 19:05:59.875 255 12574.73 97.78 54588.88 88888.00 2015-09-12 19:06:00.000 255 12574.67 97.75 54588.85 88888.00 2015-09-12 19:06:00.125 255 12574.62 97.72 54588.85 88888.00 2015-09-12 19:06:00.250 255 12574.60 97.78 54588.90 88888.00 2015-09-12 19:06:00.375 255 12574.58 97.80 54588.90 88888.00 2015-09-12 19:06:00.500 255 12574.48 97.78 54588.90 88888.00 2015-09-12 19:06:00.625 255 12574.40 97.72 54588.90 88888.00 2015-09-12 19:06:00.750 255 12574.38 97.70 54588.88 88888.00 2015-09-12 19:06:00.875 255 12574.40 97.70 54588.90 88888.00 2015-09-12 19:06:01.000 255 12574.40 97.70 54588.88 88888.00 2015-09-12 19:06:01.125 255 12574.42 97.72 54588.88 88888.00 2015-09-12 19:06:01.250 255 12574.42 97.67 54588.90 88888.00 2015-09-12 19:06:01.375 255 12574.45 97.67 54588.90 88888.00 2015-09-12 19:06:01.500 255 12574.38 97.70 54588.90 88888.00 2015-09-12 19:06:01.625 255 12574.38 97.72 54588.93 88888.00 2015-09-12 19:06:01.750 255 12574.42 97.72 54588.93 88888.00 2015-09-12 19:06:01.875 255 12574.38 97.70 54588.90 88888.00 2015-09-12 19:06:02.000 255 12574.38 97.70 54588.90 88888.00 2015-09-12 19:06:02.125 255 12574.33 97.70 54588.93 88888.00 2015-09-12 19:06:02.250 255 12574.20 97.67 54588.93 88888.00 2015-09-12 19:06:02.375 255 12574.20 97.67 54588.93 88888.00 2015-09-12 19:06:02.500 255 12574.23 97.72 54588.93 88888.00 2015-09-12 19:06:02.625 255 12574.17 97.75 54588.93 88888.00 2015-09-12 19:06:02.750 255 12574.17 97.75 54588.93 88888.00 2015-09-12 19:06:02.875 255 12574.10 97.72 54588.93 88888.00 2015-09-12 19:06:03.000 255 12574.08 97.72 54588.93 88888.00 2015-09-12 19:06:03.125 255 12574.08 97.72 54588.93 88888.00 2015-09-12 19:06:03.250 255 12574.05 97.75 54588.95 88888.00 2015-09-12 19:06:03.375 255 12574.05 97.75 54588.93 88888.00 2015-09-12 19:06:03.500 255 12574.08 97.72 54588.95 88888.00 2015-09-12 19:06:03.625 255 12574.05 97.70 54588.93 88888.00 2015-09-12 19:06:03.750 255 12574.02 97.67 54588.90 88888.00 2015-09-12 19:06:03.875 255 12573.98 97.65 54588.90 88888.00 2015-09-12 19:06:04.000 255 12573.98 97.65 54588.93 88888.00 2015-09-12 19:06:04.125 255 12573.95 97.65 54588.97 88888.00 2015-09-12 19:06:04.250 255 12573.88 97.62 54588.95 88888.00 2015-09-12 19:06:04.375 255 12573.90 97.65 54588.95 88888.00 2015-09-12 19:06:04.500 255 12573.92 97.65 54588.97 88888.00 2015-09-12 19:06:04.625 255 12573.90 97.65 54588.95 88888.00 2015-09-12 19:06:04.750 255 12573.85 97.67 54588.95 88888.00 2015-09-12 19:06:04.875 255 12573.85 97.72 54588.95 88888.00 2015-09-12 19:06:05.000 255 12573.90 97.72 54588.97 88888.00 2015-09-12 19:06:05.125 255 12573.88 97.72 54588.97 88888.00 2015-09-12 19:06:05.250 255 12573.83 97.70 54588.97 88888.00 2015-09-12 19:06:05.375 255 12573.80 97.72 54588.97 88888.00 2015-09-12 19:06:05.500 255 12573.85 97.78 54588.97 88888.00 2015-09-12 19:06:05.625 255 12573.92 97.75 54589.00 88888.00 2015-09-12 19:06:05.750 255 12573.88 97.72 54589.00 88888.00 2015-09-12 19:06:05.875 255 12573.83 97.72 54588.95 88888.00 2015-09-12 19:06:06.000 255 12573.85 97.72 54588.97 88888.00 2015-09-12 19:06:06.125 255 12573.80 97.75 54589.00 88888.00 2015-09-12 19:06:06.250 255 12573.77 97.72 54589.00 88888.00 2015-09-12 19:06:06.375 255 12573.77 97.72 54588.97 88888.00 2015-09-12 19:06:06.500 255 12573.80 97.65 54588.97 88888.00 2015-09-12 19:06:06.625 255 12573.83 97.65 54588.97 88888.00 2015-09-12 19:06:06.750 255 12573.83 97.67 54589.00 88888.00 2015-09-12 19:06:06.875 255 12573.85 97.67 54588.97 88888.00 2015-09-12 19:06:07.000 255 12573.80 97.67 54588.95 88888.00 2015-09-12 19:06:07.125 255 12573.73 97.70 54588.95 88888.00 2015-09-12 19:06:07.250 255 12573.73 97.78 54588.97 88888.00 2015-09-12 19:06:07.375 255 12573.75 97.78 54589.00 88888.00 2015-09-12 19:06:07.500 255 12573.73 97.78 54589.03 88888.00 2015-09-12 19:06:07.625 255 12573.73 97.80 54589.03 88888.00 2015-09-12 19:06:07.750 255 12573.67 97.83 54589.00 88888.00 2015-09-12 19:06:07.875 255 12573.65 97.80 54589.00 88888.00 2015-09-12 19:06:08.000 255 12573.67 97.78 54589.00 88888.00 2015-09-12 19:06:08.125 255 12573.70 97.83 54589.00 88888.00 2015-09-12 19:06:08.250 255 12573.73 97.80 54589.03 88888.00 2015-09-12 19:06:08.375 255 12573.77 97.83 54589.00 88888.00 2015-09-12 19:06:08.500 255 12573.75 97.78 54588.97 88888.00 2015-09-12 19:06:08.625 255 12573.70 97.78 54588.97 88888.00 2015-09-12 19:06:08.750 255 12573.73 97.85 54588.97 88888.00 2015-09-12 19:06:08.875 255 12573.70 97.88 54589.00 88888.00 2015-09-12 19:06:09.000 255 12573.70 97.83 54588.97 88888.00 2015-09-12 19:06:09.125 255 12573.75 97.83 54589.00 88888.00 2015-09-12 19:06:09.250 255 12573.70 97.83 54589.05 88888.00 2015-09-12 19:06:09.375 255 12573.73 97.85 54589.05 88888.00 2015-09-12 19:06:09.500 255 12573.75 97.90 54589.03 88888.00 2015-09-12 19:06:09.625 255 12573.73 97.90 54589.03 88888.00 2015-09-12 19:06:09.750 255 12573.77 97.88 54589.00 88888.00 2015-09-12 19:06:09.875 255 12573.75 97.88 54589.00 88888.00 2015-09-12 19:06:10.000 255 12573.67 97.88 54589.03 88888.00 2015-09-12 19:06:10.125 255 12573.62 97.90 54589.05 88888.00 2015-09-12 19:06:10.250 255 12573.55 97.90 54589.03 88888.00 2015-09-12 19:06:10.375 255 12573.58 97.88 54589.05 88888.00 2015-09-12 19:06:10.500 255 12573.58 97.90 54589.03 88888.00 2015-09-12 19:06:10.625 255 12573.62 97.92 54589.03 88888.00 2015-09-12 19:06:10.750 255 12573.60 97.90 54589.03 88888.00 2015-09-12 19:06:10.875 255 12573.60 97.92 54589.03 88888.00 2015-09-12 19:06:11.000 255 12573.60 97.95 54589.03 88888.00 2015-09-12 19:06:11.125 255 12573.62 97.92 54589.05 88888.00 2015-09-12 19:06:11.250 255 12573.52 97.85 54589.05 88888.00 2015-09-12 19:06:11.375 255 12573.52 97.85 54589.03 88888.00 2015-09-12 19:06:11.500 255 12573.52 97.90 54589.03 88888.00 2015-09-12 19:06:11.625 255 12573.45 97.92 54589.03 88888.00 2015-09-12 19:06:11.750 255 12573.45 97.92 54589.05 88888.00 2015-09-12 19:06:11.875 255 12573.48 97.92 54589.07 88888.00 2015-09-12 19:06:12.000 255 12573.52 97.95 54589.05 88888.00 2015-09-12 19:06:12.125 255 12573.50 97.95 54589.07 88888.00 2015-09-12 19:06:12.250 255 12573.48 97.92 54589.07 88888.00 2015-09-12 19:06:12.375 255 12573.55 97.90 54589.05 88888.00 2015-09-12 19:06:12.500 255 12573.60 97.92 54589.03 88888.00 2015-09-12 19:06:12.625 255 12573.58 97.97 54589.03 88888.00 2015-09-12 19:06:12.750 255 12573.50 98.00 54589.05 88888.00 2015-09-12 19:06:12.875 255 12573.42 98.00 54589.05 88888.00 2015-09-12 19:06:13.000 255 12573.33 97.97 54589.05 88888.00 2015-09-12 19:06:13.125 255 12573.33 97.95 54589.07 88888.00 2015-09-12 19:06:13.250 255 12573.30 97.95 54589.07 88888.00 2015-09-12 19:06:13.375 255 12573.35 97.97 54589.07 88888.00 2015-09-12 19:06:13.500 255 12573.38 97.95 54589.10 88888.00 2015-09-12 19:06:13.625 255 12573.33 97.95 54589.10 88888.00 2015-09-12 19:06:13.750 255 12573.33 97.92 54589.10 88888.00 2015-09-12 19:06:13.875 255 12573.35 97.92 54589.10 88888.00 2015-09-12 19:06:14.000 255 12573.35 97.88 54589.10 88888.00 2015-09-12 19:06:14.125 255 12573.35 97.90 54589.12 88888.00 2015-09-12 19:06:14.250 255 12573.33 97.90 54589.15 88888.00 2015-09-12 19:06:14.375 255 12573.35 97.92 54589.12 88888.00 2015-09-12 19:06:14.500 255 12573.27 97.92 54589.12 88888.00 2015-09-12 19:06:14.625 255 12573.23 97.88 54589.10 88888.00 2015-09-12 19:06:14.750 255 12573.20 97.85 54589.15 88888.00 2015-09-12 19:06:14.875 255 12573.17 97.88 54589.15 88888.00 2015-09-12 19:06:15.000 255 12573.15 97.85 54589.18 88888.00 2015-09-12 19:06:15.125 255 12573.12 97.88 54589.20 88888.00 2015-09-12 19:06:15.250 255 12573.02 97.83 54589.18 88888.00 2015-09-12 19:06:15.375 255 12573.02 97.78 54589.18 88888.00 2015-09-12 19:06:15.500 255 12573.02 97.75 54589.15 88888.00 2015-09-12 19:06:15.625 255 12573.08 97.72 54589.18 88888.00 2015-09-12 19:06:15.750 255 12573.10 97.70 54589.20 88888.00 2015-09-12 19:06:15.875 255 12573.12 97.70 54589.18 88888.00 2015-09-12 19:06:16.000 255 12573.10 97.70 54589.18 88888.00 2015-09-12 19:06:16.125 255 12573.05 97.70 54589.20 88888.00 2015-09-12 19:06:16.250 255 12572.98 97.65 54589.22 88888.00 2015-09-12 19:06:16.375 255 12572.98 97.65 54589.22 88888.00 2015-09-12 19:06:16.500 255 12572.95 97.62 54589.22 88888.00 2015-09-12 19:06:16.625 255 12572.92 97.60 54589.22 88888.00 2015-09-12 19:06:16.750 255 12572.88 97.58 54589.22 88888.00 2015-09-12 19:06:16.875 255 12572.92 97.58 54589.22 88888.00 2015-09-12 19:06:17.000 255 12572.98 97.58 54589.22 88888.00 2015-09-12 19:06:17.125 255 12572.90 97.55 54589.22 88888.00 2015-09-12 19:06:17.250 255 12572.85 97.53 54589.25 88888.00 2015-09-12 19:06:17.375 255 12572.85 97.50 54589.22 88888.00 2015-09-12 19:06:17.500 255 12572.85 97.50 54589.22 88888.00 2015-09-12 19:06:17.625 255 12572.80 97.47 54589.22 88888.00 2015-09-12 19:06:17.750 255 12572.75 97.47 54589.22 88888.00 2015-09-12 19:06:17.875 255 12572.73 97.47 54589.28 88888.00 2015-09-12 19:06:18.000 255 12572.75 97.42 54589.25 88888.00 2015-09-12 19:06:18.125 255 12572.77 97.42 54589.28 88888.00 2015-09-12 19:06:18.250 255 12572.67 97.42 54589.28 88888.00 2015-09-12 19:06:18.375 255 12572.67 97.40 54589.30 88888.00 2015-09-12 19:06:18.500 255 12572.65 97.38 54589.32 88888.00 2015-09-12 19:06:18.625 255 12572.60 97.35 54589.32 88888.00 2015-09-12 19:06:18.750 255 12572.65 97.33 54589.32 88888.00 2015-09-12 19:06:18.875 255 12572.65 97.30 54589.32 88888.00 2015-09-12 19:06:19.000 255 12572.62 97.33 54589.35 88888.00 2015-09-12 19:06:19.125 255 12572.58 97.25 54589.35 88888.00 2015-09-12 19:06:19.250 255 12572.50 97.17 54589.35 88888.00 2015-09-12 19:06:19.375 255 12572.50 97.17 54589.35 88888.00 2015-09-12 19:06:19.500 255 12572.50 97.22 54589.32 88888.00 2015-09-12 19:06:19.625 255 12572.45 97.20 54589.35 88888.00 2015-09-12 19:06:19.750 255 12572.38 97.15 54589.38 88888.00 2015-09-12 19:06:19.875 255 12572.42 97.08 54589.38 88888.00 2015-09-12 19:06:20.000 255 12572.45 97.03 54589.38 88888.00 2015-09-12 19:06:20.125 255 12572.42 97.00 54589.40 88888.00 2015-09-12 19:06:20.250 255 12572.40 96.97 54589.45 88888.00 2015-09-12 19:06:20.375 255 12572.40 97.03 54589.43 88888.00 2015-09-12 19:06:20.500 255 12572.35 97.00 54589.40 88888.00 2015-09-12 19:06:20.625 255 12572.42 97.00 54589.43 88888.00 2015-09-12 19:06:20.750 255 12572.40 96.97 54589.43 88888.00 2015-09-12 19:06:20.875 255 12572.40 96.95 54589.40 88888.00 2015-09-12 19:06:21.000 255 12572.40 96.92 54589.38 88888.00 2015-09-12 19:06:21.125 255 12572.35 96.90 54589.40 88888.00 2015-09-12 19:06:21.250 255 12572.25 96.85 54589.38 88888.00 2015-09-12 19:06:21.375 255 12572.25 96.88 54589.38 88888.00 2015-09-12 19:06:21.500 255 12572.27 96.88 54589.40 88888.00 2015-09-12 19:06:21.625 255 12572.33 96.83 54589.43 88888.00 2015-09-12 19:06:21.750 255 12572.23 96.85 54589.43 88888.00 2015-09-12 19:06:21.875 255 12572.25 96.85 54589.45 88888.00 2015-09-12 19:06:22.000 255 12572.35 96.83 54589.45 88888.00 2015-09-12 19:06:22.125 255 12572.38 96.80 54589.43 88888.00 2015-09-12 19:06:22.250 255 12572.27 96.83 54589.43 88888.00 2015-09-12 19:06:22.375 255 12572.33 96.85 54589.45 88888.00 2015-09-12 19:06:22.500 255 12572.30 96.83 54589.47 88888.00 2015-09-12 19:06:22.625 255 12572.30 96.80 54589.50 88888.00 2015-09-12 19:06:22.750 255 12572.27 96.80 54589.47 88888.00 2015-09-12 19:06:22.875 255 12572.23 96.83 54589.45 88888.00 2015-09-12 19:06:23.000 255 12572.25 96.83 54589.45 88888.00 2015-09-12 19:06:23.125 255 12572.20 96.85 54589.45 88888.00 2015-09-12 19:06:23.250 255 12572.17 96.80 54589.43 88888.00 2015-09-12 19:06:23.375 255 12572.20 96.78 54589.43 88888.00 2015-09-12 19:06:23.500 255 12572.25 96.78 54589.45 88888.00 2015-09-12 19:06:23.625 255 12572.30 96.78 54589.45 88888.00 2015-09-12 19:06:23.750 255 12572.30 96.78 54589.45 88888.00 2015-09-12 19:06:23.875 255 12572.30 96.78 54589.45 88888.00 2015-09-12 19:06:24.000 255 12572.33 96.80 54589.43 88888.00 2015-09-12 19:06:24.125 255 12572.33 96.83 54589.47 88888.00 2015-09-12 19:06:24.250 255 12572.27 96.83 54589.47 88888.00 2015-09-12 19:06:24.375 255 12572.30 96.83 54589.47 88888.00 2015-09-12 19:06:24.500 255 12572.23 96.85 54589.45 88888.00 2015-09-12 19:06:24.625 255 12572.15 96.88 54589.45 88888.00 2015-09-12 19:06:24.750 255 12572.12 96.88 54589.47 88888.00 2015-09-12 19:06:24.875 255 12572.12 96.88 54589.47 88888.00 2015-09-12 19:06:25.000 255 12572.12 96.88 54589.45 88888.00 2015-09-12 19:06:25.125 255 12572.15 96.88 54589.47 88888.00 2015-09-12 19:06:25.250 255 12572.20 96.92 54589.47 88888.00 2015-09-12 19:06:25.375 255 12572.23 96.95 54589.45 88888.00 2015-09-12 19:06:25.500 255 12572.12 96.95 54589.45 88888.00 2015-09-12 19:06:25.625 255 12572.12 96.97 54589.47 88888.00 2015-09-12 19:06:25.750 255 12572.17 97.00 54589.47 88888.00 2015-09-12 19:06:25.875 255 12572.23 97.00 54589.45 88888.00 2015-09-12 19:06:26.000 255 12572.23 97.05 54589.43 88888.00 2015-09-12 19:06:26.125 255 12572.25 97.03 54589.45 88888.00 2015-09-12 19:06:26.250 255 12572.15 97.03 54589.45 88888.00 2015-09-12 19:06:26.375 255 12572.17 97.05 54589.43 88888.00 2015-09-12 19:06:26.500 255 12572.15 97.08 54589.45 88888.00 2015-09-12 19:06:26.625 255 12572.17 97.08 54589.45 88888.00 2015-09-12 19:06:26.750 255 12572.23 97.12 54589.45 88888.00 2015-09-12 19:06:26.875 255 12572.30 97.15 54589.45 88888.00 2015-09-12 19:06:27.000 255 12572.25 97.17 54589.43 88888.00 2015-09-12 19:06:27.125 255 12572.23 97.22 54589.43 88888.00 2015-09-12 19:06:27.250 255 12572.25 97.28 54589.40 88888.00 2015-09-12 19:06:27.375 255 12572.30 97.30 54589.43 88888.00 2015-09-12 19:06:27.500 255 12572.23 97.30 54589.43 88888.00 2015-09-12 19:06:27.625 255 12572.17 97.33 54589.40 88888.00 2015-09-12 19:06:27.750 255 12572.27 97.35 54589.38 88888.00 2015-09-12 19:06:27.875 255 12572.35 97.35 54589.38 88888.00 2015-09-12 19:06:28.000 255 12572.30 97.35 54589.38 88888.00 2015-09-12 19:06:28.125 255 12572.30 97.35 54589.38 88888.00 2015-09-12 19:06:28.250 255 12572.27 97.38 54589.40 88888.00 2015-09-12 19:06:28.375 255 12572.30 97.45 54589.38 88888.00 2015-09-12 19:06:28.500 255 12572.30 97.50 54589.38 88888.00 2015-09-12 19:06:28.625 255 12572.27 97.53 54589.30 88888.00 2015-09-12 19:06:28.750 255 12572.27 97.55 54589.32 88888.00 2015-09-12 19:06:28.875 255 12572.30 97.60 54589.35 88888.00 2015-09-12 19:06:29.000 255 12572.33 97.62 54589.35 88888.00 2015-09-12 19:06:29.125 255 12572.35 97.62 54589.35 88888.00 2015-09-12 19:06:29.250 255 12572.33 97.65 54589.32 88888.00 2015-09-12 19:06:29.375 255 12572.40 97.70 54589.32 88888.00 2015-09-12 19:06:29.500 255 12572.42 97.78 54589.30 88888.00 2015-09-12 19:06:29.625 255 12572.42 97.75 54589.28 88888.00 2015-09-12 19:06:29.750 255 12572.38 97.78 54589.28 88888.00 2015-09-12 19:06:29.875 255 12572.33 97.85 54589.30 88888.00 2015-09-12 19:06:30.000 255 12572.38 97.88 54589.28 88888.00 2015-09-12 19:06:30.125 255 12572.48 97.88 54589.30 88888.00 2015-09-12 19:06:30.250 255 12572.52 97.83 54589.30 88888.00 2015-09-12 19:06:30.375 255 12572.52 97.85 54589.28 88888.00 2015-09-12 19:06:30.500 255 12572.50 97.92 54589.28 88888.00 2015-09-12 19:06:30.625 255 12572.50 97.97 54589.25 88888.00 2015-09-12 19:06:30.750 255 12572.48 97.97 54589.25 88888.00 2015-09-12 19:06:30.875 255 12572.52 98.03 54589.22 88888.00 2015-09-12 19:06:31.000 255 12572.52 98.05 54589.20 88888.00 2015-09-12 19:06:31.125 255 12572.50 98.08 54589.20 88888.00 2015-09-12 19:06:31.250 255 12572.55 98.08 54589.22 88888.00 2015-09-12 19:06:31.375 255 12572.62 98.12 54589.20 88888.00 2015-09-12 19:06:31.500 255 12572.62 98.15 54589.20 88888.00 2015-09-12 19:06:31.625 255 12572.62 98.17 54589.20 88888.00 2015-09-12 19:06:31.750 255 12572.58 98.20 54589.20 88888.00 2015-09-12 19:06:31.875 255 12572.50 98.25 54589.18 88888.00 2015-09-12 19:06:32.000 255 12572.52 98.28 54589.15 88888.00 2015-09-12 19:06:32.125 255 12572.55 98.30 54589.12 88888.00 2015-09-12 19:06:32.250 255 12572.50 98.28 54589.15 88888.00 2015-09-12 19:06:32.375 255 12572.52 98.30 54589.15 88888.00 2015-09-12 19:06:32.500 255 12572.52 98.30 54589.12 88888.00 2015-09-12 19:06:32.625 255 12572.60 98.33 54589.12 88888.00 2015-09-12 19:06:32.750 255 12572.62 98.33 54589.12 88888.00 2015-09-12 19:06:32.875 255 12572.58 98.35 54589.15 88888.00 2015-09-12 19:06:33.000 255 12572.55 98.38 54589.15 88888.00 2015-09-12 19:06:33.125 255 12572.58 98.40 54589.15 88888.00 2015-09-12 19:06:33.250 255 12572.60 98.42 54589.15 88888.00 2015-09-12 19:06:33.375 255 12572.73 98.42 54589.12 88888.00 2015-09-12 19:06:33.500 255 12572.75 98.42 54589.15 88888.00 2015-09-12 19:06:33.625 255 12572.70 98.45 54589.12 88888.00 2015-09-12 19:06:33.750 255 12572.70 98.47 54589.10 88888.00 2015-09-12 19:06:33.875 255 12572.75 98.47 54589.10 88888.00 2015-09-12 19:06:34.000 255 12572.75 98.45 54589.10 88888.00 2015-09-12 19:06:34.125 255 12572.75 98.53 54589.10 88888.00 2015-09-12 19:06:34.250 255 12572.70 98.58 54589.10 88888.00 2015-09-12 19:06:34.375 255 12572.77 98.58 54589.10 88888.00 2015-09-12 19:06:34.500 255 12572.75 98.58 54589.12 88888.00 2015-09-12 19:06:34.625 255 12572.73 98.55 54589.12 88888.00 2015-09-12 19:06:34.750 255 12572.75 98.55 54589.10 88888.00 2015-09-12 19:06:34.875 255 12572.77 98.58 54589.07 88888.00 2015-09-12 19:06:35.000 255 12572.80 98.55 54589.05 88888.00 2015-09-12 19:06:35.125 255 12572.83 98.58 54589.05 88888.00 2015-09-12 19:06:35.250 255 12572.85 98.58 54589.07 88888.00 2015-09-12 19:06:35.375 255 12572.83 98.60 54589.10 88888.00 2015-09-12 19:06:35.500 255 12572.83 98.62 54589.07 88888.00 2015-09-12 19:06:35.625 255 12572.80 98.65 54589.05 88888.00 2015-09-12 19:06:35.750 255 12572.80 98.62 54589.05 88888.00 2015-09-12 19:06:35.875 255 12572.80 98.65 54589.05 88888.00 2015-09-12 19:06:36.000 255 12572.80 98.62 54589.03 88888.00 2015-09-12 19:06:36.125 255 12572.77 98.62 54589.05 88888.00 2015-09-12 19:06:36.250 255 12572.75 98.60 54589.05 88888.00 2015-09-12 19:06:36.375 255 12572.80 98.62 54589.05 88888.00 2015-09-12 19:06:36.500 255 12572.83 98.62 54589.07 88888.00 2015-09-12 19:06:36.625 255 12572.83 98.65 54589.07 88888.00 2015-09-12 19:06:36.750 255 12572.80 98.70 54589.05 88888.00 2015-09-12 19:06:36.875 255 12572.80 98.67 54589.03 88888.00 2015-09-12 19:06:37.000 255 12572.88 98.65 54589.03 88888.00 2015-09-12 19:06:37.125 255 12572.90 98.65 54589.05 88888.00 2015-09-12 19:06:37.250 255 12572.85 98.60 54589.05 88888.00 2015-09-12 19:06:37.375 255 12572.92 98.58 54589.00 88888.00 2015-09-12 19:06:37.500 255 12572.92 98.58 54589.00 88888.00 2015-09-12 19:06:37.625 255 12572.95 98.55 54589.03 88888.00 2015-09-12 19:06:37.750 255 12573.00 98.55 54589.05 88888.00 2015-09-12 19:06:37.875 255 12572.98 98.58 54589.07 88888.00 2015-09-12 19:06:38.000 255 12572.98 98.53 54589.05 88888.00 2015-09-12 19:06:38.125 255 12572.98 98.55 54589.03 88888.00 2015-09-12 19:06:38.250 255 12572.98 98.58 54589.03 88888.00 2015-09-12 19:06:38.375 255 12573.00 98.53 54589.03 88888.00 2015-09-12 19:06:38.500 255 12573.00 98.50 54589.03 88888.00 2015-09-12 19:06:38.625 255 12573.05 98.50 54589.03 88888.00 2015-09-12 19:06:38.750 255 12573.10 98.53 54589.00 88888.00 2015-09-12 19:06:38.875 255 12573.10 98.55 54589.00 88888.00 2015-09-12 19:06:39.000 255 12573.05 98.55 54589.00 88888.00 2015-09-12 19:06:39.125 255 12573.05 98.50 54589.00 88888.00 2015-09-12 19:06:39.250 255 12573.08 98.50 54589.03 88888.00 2015-09-12 19:06:39.375 255 12573.12 98.50 54589.03 88888.00 2015-09-12 19:06:39.500 255 12573.10 98.45 54589.00 88888.00 2015-09-12 19:06:39.625 255 12573.08 98.47 54589.00 88888.00 2015-09-12 19:06:39.750 255 12573.05 98.50 54589.00 88888.00 2015-09-12 19:06:39.875 255 12573.02 98.47 54589.03 88888.00 2015-09-12 19:06:40.000 255 12573.05 98.45 54589.03 88888.00 2015-09-12 19:06:40.125 255 12573.05 98.45 54588.97 88888.00 2015-09-12 19:06:40.250 255 12573.05 98.45 54589.00 88888.00 2015-09-12 19:06:40.375 255 12573.08 98.45 54589.03 88888.00 2015-09-12 19:06:40.500 255 12573.10 98.42 54589.03 88888.00 2015-09-12 19:06:40.625 255 12573.12 98.42 54589.00 88888.00 2015-09-12 19:06:40.750 255 12573.17 98.45 54588.97 88888.00 2015-09-12 19:06:40.875 255 12573.23 98.50 54589.00 88888.00 2015-09-12 19:06:41.000 255 12573.30 98.50 54589.00 88888.00 2015-09-12 19:06:41.125 255 12573.33 98.45 54589.00 88888.00 2015-09-12 19:06:41.250 255 12573.30 98.40 54588.97 88888.00 2015-09-12 19:06:41.375 255 12573.30 98.42 54588.97 88888.00 2015-09-12 19:06:41.500 255 12573.30 98.42 54589.00 88888.00 2015-09-12 19:06:41.625 255 12573.33 98.40 54588.97 88888.00 2015-09-12 19:06:41.750 255 12573.30 98.38 54588.93 88888.00 2015-09-12 19:06:41.875 255 12573.38 98.40 54588.95 88888.00 2015-09-12 19:06:42.000 255 12573.40 98.40 54588.95 88888.00 2015-09-12 19:06:42.125 255 12573.42 98.38 54588.97 88888.00 2015-09-12 19:06:42.250 255 12573.42 98.33 54588.97 88888.00 2015-09-12 19:06:42.375 255 12573.50 98.35 54588.97 88888.00 2015-09-12 19:06:42.500 255 12573.55 98.33 54588.97 88888.00 2015-09-12 19:06:42.625 255 12573.58 98.33 54588.95 88888.00 2015-09-12 19:06:42.750 255 12573.58 98.30 54588.95 88888.00 2015-09-12 19:06:42.875 255 12573.55 98.30 54588.95 88888.00 2015-09-12 19:06:43.000 255 12573.52 98.30 54588.95 88888.00 2015-09-12 19:06:43.125 255 12573.50 98.30 54588.97 88888.00 2015-09-12 19:06:43.250 255 12573.48 98.28 54588.95 88888.00 2015-09-12 19:06:43.375 255 12573.55 98.28 54588.95 88888.00 2015-09-12 19:06:43.500 255 12573.60 98.28 54588.95 88888.00 2015-09-12 19:06:43.625 255 12573.62 98.28 54588.95 88888.00 2015-09-12 19:06:43.750 255 12573.65 98.28 54588.90 88888.00 2015-09-12 19:06:43.875 255 12573.62 98.30 54588.93 88888.00 2015-09-12 19:06:44.000 255 12573.67 98.28 54588.93 88888.00 2015-09-12 19:06:44.125 255 12573.67 98.30 54588.90 88888.00 2015-09-12 19:06:44.250 255 12573.77 98.25 54588.90 88888.00 2015-09-12 19:06:44.375 255 12573.90 98.25 54588.88 88888.00 2015-09-12 19:06:44.500 255 12573.83 98.28 54588.93 88888.00 2015-09-12 19:06:44.625 255 12573.80 98.28 54588.93 88888.00 2015-09-12 19:06:44.750 255 12573.85 98.25 54588.90 88888.00 2015-09-12 19:06:44.875 255 12573.90 98.25 54588.90 88888.00 2015-09-12 19:06:45.000 255 12573.92 98.22 54588.90 88888.00 2015-09-12 19:06:45.125 255 12573.90 98.25 54588.90 88888.00 2015-09-12 19:06:45.250 255 12573.92 98.25 54588.90 88888.00 2015-09-12 19:06:45.375 255 12573.95 98.28 54588.90 88888.00 2015-09-12 19:06:45.500 255 12573.95 98.28 54588.88 88888.00 2015-09-12 19:06:45.625 255 12573.95 98.28 54588.88 88888.00 2015-09-12 19:06:45.750 255 12573.92 98.28 54588.88 88888.00 2015-09-12 19:06:45.875 255 12573.98 98.28 54588.88 88888.00 2015-09-12 19:06:46.000 255 12574.02 98.25 54588.88 88888.00 2015-09-12 19:06:46.125 255 12574.05 98.22 54588.85 88888.00 2015-09-12 19:06:46.250 255 12574.02 98.17 54588.85 88888.00 2015-09-12 19:06:46.375 255 12574.10 98.20 54588.88 88888.00 2015-09-12 19:06:46.500 255 12574.12 98.17 54588.88 88888.00 2015-09-12 19:06:46.625 255 12574.12 98.15 54588.85 88888.00 2015-09-12 19:06:46.750 255 12574.10 98.12 54588.85 88888.00 2015-09-12 19:06:46.875 255 12574.15 98.10 54588.82 88888.00 2015-09-12 19:06:47.000 255 12574.12 98.10 54588.80 88888.00 2015-09-12 19:06:47.125 255 12574.12 98.08 54588.82 88888.00 2015-09-12 19:06:47.250 255 12574.20 98.08 54588.85 88888.00 2015-09-12 19:06:47.375 255 12574.25 98.08 54588.82 88888.00 2015-09-12 19:06:47.500 255 12574.35 98.10 54588.82 88888.00 2015-09-12 19:06:47.625 255 12574.40 98.15 54588.82 88888.00 2015-09-12 19:06:47.750 255 12574.38 98.17 54588.80 88888.00 2015-09-12 19:06:47.875 255 12574.35 98.15 54588.78 88888.00 2015-09-12 19:06:48.000 255 12574.30 98.15 54588.78 88888.00 2015-09-12 19:06:48.125 255 12574.25 98.10 54588.78 88888.00 2015-09-12 19:06:48.250 255 12574.23 98.05 54588.78 88888.00 2015-09-12 19:06:48.375 255 12574.27 98.12 54588.78 88888.00 2015-09-12 19:06:48.500 255 12574.35 98.15 54588.78 88888.00 2015-09-12 19:06:48.625 255 12574.38 98.17 54588.80 88888.00 2015-09-12 19:06:48.750 255 12574.27 98.17 54588.80 88888.00 2015-09-12 19:06:48.875 255 12574.27 98.17 54588.82 88888.00 2015-09-12 19:06:49.000 255 12574.35 98.15 54588.78 88888.00 2015-09-12 19:06:49.125 255 12574.33 98.12 54588.75 88888.00 2015-09-12 19:06:49.250 255 12574.35 98.17 54588.78 88888.00 2015-09-12 19:06:49.375 255 12574.40 98.22 54588.78 88888.00 2015-09-12 19:06:49.500 255 12574.33 98.17 54588.78 88888.00 2015-09-12 19:06:49.625 255 12574.30 98.15 54588.78 88888.00 2015-09-12 19:06:49.750 255 12574.40 98.12 54588.75 88888.00 2015-09-12 19:06:49.875 255 12574.45 98.12 54588.72 88888.00 2015-09-12 19:06:50.000 255 12574.42 98.12 54588.72 88888.00 2015-09-12 19:06:50.125 255 12574.35 98.12 54588.72 88888.00 2015-09-12 19:06:50.250 255 12574.33 98.12 54588.75 88888.00 2015-09-12 19:06:50.375 255 12574.38 98.17 54588.75 88888.00 2015-09-12 19:06:50.500 255 12574.45 98.20 54588.75 88888.00 2015-09-12 19:06:50.625 255 12574.48 98.17 54588.72 88888.00 2015-09-12 19:06:50.750 255 12574.48 98.17 54588.72 88888.00 2015-09-12 19:06:50.875 255 12574.45 98.17 54588.70 88888.00 2015-09-12 19:06:51.000 255 12574.50 98.17 54588.72 88888.00 2015-09-12 19:06:51.125 255 12574.50 98.22 54588.70 88888.00 2015-09-12 19:06:51.250 255 12574.45 98.20 54588.68 88888.00 2015-09-12 19:06:51.375 255 12574.48 98.20 54588.68 88888.00 2015-09-12 19:06:51.500 255 12574.58 98.22 54588.68 88888.00 2015-09-12 19:06:51.625 255 12574.60 98.25 54588.68 88888.00 2015-09-12 19:06:51.750 255 12574.60 98.25 54588.70 88888.00 2015-09-12 19:06:51.875 255 12574.58 98.25 54588.72 88888.00 2015-09-12 19:06:52.000 255 12574.60 98.25 54588.70 88888.00 2015-09-12 19:06:52.125 255 12574.58 98.25 54588.70 88888.00 2015-09-12 19:06:52.250 255 12574.45 98.22 54588.72 88888.00 2015-09-12 19:06:52.375 255 12574.55 98.20 54588.75 88888.00 2015-09-12 19:06:52.500 255 12574.60 98.20 54588.72 88888.00 2015-09-12 19:06:52.625 255 12574.65 98.20 54588.70 88888.00 2015-09-12 19:06:52.750 255 12574.62 98.22 54588.68 88888.00 2015-09-12 19:06:52.875 255 12574.58 98.22 54588.68 88888.00 2015-09-12 19:06:53.000 255 12574.58 98.22 54588.68 88888.00 2015-09-12 19:06:53.125 255 12574.65 98.25 54588.68 88888.00 2015-09-12 19:06:53.250 255 12574.67 98.25 54588.68 88888.00 2015-09-12 19:06:53.375 255 12574.70 98.25 54588.68 88888.00 2015-09-12 19:06:53.500 255 12574.73 98.28 54588.68 88888.00 2015-09-12 19:06:53.625 255 12574.77 98.25 54588.68 88888.00 2015-09-12 19:06:53.750 255 12574.73 98.25 54588.65 88888.00 2015-09-12 19:06:53.875 255 12574.70 98.22 54588.65 88888.00 2015-09-12 19:06:54.000 255 12574.73 98.25 54588.68 88888.00 2015-09-12 19:06:54.125 255 12574.75 98.30 54588.65 88888.00 2015-09-12 19:06:54.250 255 12574.67 98.28 54588.62 88888.00 2015-09-12 19:06:54.375 255 12574.75 98.25 54588.62 88888.00 2015-09-12 19:06:54.500 255 12574.83 98.20 54588.65 88888.00 2015-09-12 19:06:54.625 255 12574.90 98.17 54588.62 88888.00 2015-09-12 19:06:54.750 255 12574.92 98.20 54588.65 88888.00 2015-09-12 19:06:54.875 255 12574.95 98.20 54588.62 88888.00 2015-09-12 19:06:55.000 255 12574.92 98.25 54588.62 88888.00 2015-09-12 19:06:55.125 255 12574.88 98.28 54588.62 88888.00 2015-09-12 19:06:55.250 255 12574.90 98.28 54588.60 88888.00 2015-09-12 19:06:55.375 255 12574.98 98.28 54588.62 88888.00 2015-09-12 19:06:55.500 255 12575.00 98.25 54588.62 88888.00 2015-09-12 19:06:55.625 255 12574.98 98.28 54588.57 88888.00 2015-09-12 19:06:55.750 255 12574.98 98.28 54588.60 88888.00 2015-09-12 19:06:55.875 255 12575.00 98.30 54588.57 88888.00 2015-09-12 19:06:56.000 255 12575.00 98.25 54588.57 88888.00 2015-09-12 19:06:56.125 255 12575.05 98.20 54588.57 88888.00 2015-09-12 19:06:56.250 255 12575.00 98.12 54588.60 88888.00 2015-09-12 19:06:56.375 255 12575.05 98.12 54588.60 88888.00 2015-09-12 19:06:56.500 255 12575.12 98.15 54588.60 88888.00 2015-09-12 19:06:56.625 255 12575.15 98.12 54588.60 88888.00 2015-09-12 19:06:56.750 255 12575.10 98.12 54588.60 88888.00 2015-09-12 19:06:56.875 255 12575.12 98.17 54588.60 88888.00 2015-09-12 19:06:57.000 255 12575.15 98.17 54588.57 88888.00 2015-09-12 19:06:57.125 255 12575.15 98.22 54588.60 88888.00 2015-09-12 19:06:57.250 255 12575.15 98.22 54588.62 88888.00 2015-09-12 19:06:57.375 255 12575.23 98.25 54588.62 88888.00 2015-09-12 19:06:57.500 255 12575.23 98.28 54588.60 88888.00 2015-09-12 19:06:57.625 255 12575.25 98.25 54588.57 88888.00 2015-09-12 19:06:57.750 255 12575.30 98.20 54588.60 88888.00 2015-09-12 19:06:57.875 255 12575.35 98.22 54588.62 88888.00 2015-09-12 19:06:58.000 255 12575.38 98.22 54588.60 88888.00 2015-09-12 19:06:58.125 255 12575.38 98.22 54588.62 88888.00 2015-09-12 19:06:58.250 255 12575.38 98.20 54588.62 88888.00 2015-09-12 19:06:58.375 255 12575.42 98.20 54588.62 88888.00 2015-09-12 19:06:58.500 255 12575.42 98.22 54588.62 88888.00 2015-09-12 19:06:58.625 255 12575.40 98.20 54588.62 88888.00 2015-09-12 19:06:58.750 255 12575.38 98.17 54588.62 88888.00 2015-09-12 19:06:58.875 255 12575.40 98.20 54588.62 88888.00 2015-09-12 19:06:59.000 255 12575.42 98.20 54588.57 88888.00 2015-09-12 19:06:59.125 255 12575.45 98.25 54588.60 88888.00 2015-09-12 19:06:59.250 255 12575.48 98.28 54588.65 88888.00 2015-09-12 19:06:59.375 255 12575.52 98.30 54588.62 88888.00 2015-09-12 19:06:59.500 255 12575.58 98.25 54588.60 88888.00 2015-09-12 19:06:59.625 255 12575.60 98.22 54588.57 88888.00 2015-09-12 19:06:59.750 255 12575.60 98.20 54588.60 88888.00 2015-09-12 19:06:59.875 255 12575.60 98.22 54588.60 88888.00 2015-09-12 19:07:00.000 255 12575.67 98.28 54588.60 88888.00 2015-09-12 19:07:00.125 255 12575.70 98.28 54588.62 88888.00 2015-09-12 19:07:00.250 255 12575.73 98.22 54588.62 88888.00 2015-09-12 19:07:00.375 255 12575.80 98.25 54588.60 88888.00 2015-09-12 19:07:00.500 255 12575.80 98.22 54588.60 88888.00 2015-09-12 19:07:00.625 255 12575.80 98.25 54588.57 88888.00 2015-09-12 19:07:00.750 255 12575.83 98.30 54588.57 88888.00 2015-09-12 19:07:00.875 255 12575.77 98.28 54588.57 88888.00 2015-09-12 19:07:01.000 255 12575.77 98.28 54588.55 88888.00 2015-09-12 19:07:01.125 255 12575.75 98.28 54588.57 88888.00 2015-09-12 19:07:01.250 255 12575.75 98.28 54588.55 88888.00 2015-09-12 19:07:01.375 255 12575.80 98.30 54588.53 88888.00 2015-09-12 19:07:01.500 255 12575.88 98.33 54588.55 88888.00 2015-09-12 19:07:01.625 255 12575.90 98.30 54588.57 88888.00 2015-09-12 19:07:01.750 255 12575.92 98.33 54588.57 88888.00 2015-09-12 19:07:01.875 255 12575.95 98.35 54588.57 88888.00 2015-09-12 19:07:02.000 255 12575.92 98.38 54588.53 88888.00 2015-09-12 19:07:02.125 255 12575.95 98.38 54588.55 88888.00 2015-09-12 19:07:02.250 255 12575.88 98.38 54588.55 88888.00 2015-09-12 19:07:02.375 255 12575.88 98.38 54588.55 88888.00 2015-09-12 19:07:02.500 255 12575.90 98.38 54588.57 88888.00 2015-09-12 19:07:02.625 255 12575.85 98.38 54588.57 88888.00 2015-09-12 19:07:02.750 255 12575.83 98.42 54588.57 88888.00 2015-09-12 19:07:02.875 255 12575.80 98.45 54588.57 88888.00 2015-09-12 19:07:03.000 255 12575.77 98.45 54588.57 88888.00 2015-09-12 19:07:03.125 255 12575.83 98.47 54588.57 88888.00 2015-09-12 19:07:03.250 255 12575.85 98.47 54588.60 88888.00 2015-09-12 19:07:03.375 255 12575.90 98.50 54588.60 88888.00 2015-09-12 19:07:03.500 255 12575.85 98.50 54588.60 88888.00 2015-09-12 19:07:03.625 255 12575.80 98.55 54588.57 88888.00 2015-09-12 19:07:03.750 255 12575.85 98.58 54588.57 88888.00 2015-09-12 19:07:03.875 255 12575.90 98.58 54588.60 88888.00 2015-09-12 19:07:04.000 255 12575.88 98.58 54588.55 88888.00 2015-09-12 19:07:04.125 255 12575.85 98.60 54588.60 88888.00 2015-09-12 19:07:04.250 255 12575.88 98.62 54588.60 88888.00 2015-09-12 19:07:04.375 255 12575.92 98.67 54588.60 88888.00 2015-09-12 19:07:04.500 255 12575.88 98.67 54588.60 88888.00 2015-09-12 19:07:04.625 255 12575.90 98.67 54588.68 88888.00 2015-09-12 19:07:04.750 255 12575.90 98.72 54588.88 88888.00 2015-09-12 19:07:04.875 255 12575.95 98.72 54588.80 88888.00 2015-09-12 19:07:05.000 255 12575.98 98.70 54588.60 88888.00 2015-09-12 19:07:05.125 255 12576.00 98.65 54588.57 88888.00 2015-09-12 19:07:05.250 255 12575.90 98.62 54588.60 88888.00 2015-09-12 19:07:05.375 255 12575.92 98.65 54588.65 88888.00 2015-09-12 19:07:05.500 255 12575.88 98.70 54588.62 88888.00 2015-09-12 19:07:05.625 255 12575.85 98.75 54588.65 88888.00 2015-09-12 19:07:05.750 255 12575.90 98.72 54588.65 88888.00 2015-09-12 19:07:05.875 255 12575.90 98.72 54588.65 88888.00 2015-09-12 19:07:06.000 255 12575.85 98.70 54588.68 88888.00 2015-09-12 19:07:06.125 255 12575.83 98.72 54588.68 88888.00 2015-09-12 19:07:06.250 255 12575.77 98.70 54588.70 88888.00 2015-09-12 19:07:06.375 255 12575.75 98.78 54588.70 88888.00 2015-09-12 19:07:06.500 255 12575.70 98.85 54588.70 88888.00 2015-09-12 19:07:06.625 255 12575.70 98.83 54588.68 88888.00 2015-09-12 19:07:06.750 255 12575.75 98.80 54588.68 88888.00 2015-09-12 19:07:06.875 255 12575.83 98.80 54588.68 88888.00 2015-09-12 19:07:07.000 255 12575.80 98.85 54588.68 88888.00 2015-09-12 19:07:07.125 255 12575.65 98.90 54588.72 88888.00 2015-09-12 19:07:07.250 255 12575.52 98.90 54588.72 88888.00 2015-09-12 19:07:07.375 255 12575.58 98.92 54588.70 88888.00 2015-09-12 19:07:07.500 255 12575.58 98.90 54588.72 88888.00 2015-09-12 19:07:07.625 255 12575.58 98.88 54588.72 88888.00 2015-09-12 19:07:07.750 255 12575.52 98.88 54588.72 88888.00 2015-09-12 19:07:07.875 255 12575.55 98.95 54588.75 88888.00 2015-09-12 19:07:08.000 255 12575.52 98.95 54588.75 88888.00 2015-09-12 19:07:08.125 255 12575.48 98.97 54588.75 88888.00 2015-09-12 19:07:08.250 255 12575.42 99.00 54588.78 88888.00 2015-09-12 19:07:08.375 255 12575.48 99.00 54588.75 88888.00 2015-09-12 19:07:08.500 255 12575.52 98.97 54588.75 88888.00 2015-09-12 19:07:08.625 255 12575.50 99.03 54588.78 88888.00 2015-09-12 19:07:08.750 255 12575.48 99.00 54588.78 88888.00 2015-09-12 19:07:08.875 255 12575.40 99.00 54588.78 88888.00 2015-09-12 19:07:09.000 255 12575.38 98.97 54588.78 88888.00 2015-09-12 19:07:09.125 255 12575.38 99.00 54588.80 88888.00 2015-09-12 19:07:09.250 255 12575.38 99.00 54588.80 88888.00 2015-09-12 19:07:09.375 255 12575.38 99.03 54588.82 88888.00 2015-09-12 19:07:09.500 255 12575.38 99.05 54588.82 88888.00 2015-09-12 19:07:09.625 255 12575.33 99.03 54588.82 88888.00 2015-09-12 19:07:09.750 255 12575.25 99.03 54588.82 88888.00 2015-09-12 19:07:09.875 255 12575.20 99.08 54588.85 88888.00 2015-09-12 19:07:10.000 255 12575.25 99.10 54588.82 88888.00 2015-09-12 19:07:10.125 255 12575.30 99.12 54588.88 88888.00 2015-09-12 19:07:10.250 255 12575.27 99.10 54588.88 88888.00 2015-09-12 19:07:10.375 255 12575.25 99.08 54588.90 88888.00 2015-09-12 19:07:10.500 255 12575.27 99.05 54588.90 88888.00 2015-09-12 19:07:10.625 255 12575.25 99.08 54588.88 88888.00 2015-09-12 19:07:10.750 255 12575.20 99.08 54588.88 88888.00 2015-09-12 19:07:10.875 255 12575.17 99.08 54588.90 88888.00 2015-09-12 19:07:11.000 255 12575.17 99.08 54588.90 88888.00 2015-09-12 19:07:11.125 255 12575.17 99.10 54588.95 88888.00 2015-09-12 19:07:11.250 255 12575.12 99.12 54588.93 88888.00 2015-09-12 19:07:11.375 255 12575.15 99.15 54588.93 88888.00 2015-09-12 19:07:11.500 255 12575.12 99.15 54588.93 88888.00 2015-09-12 19:07:11.625 255 12575.12 99.10 54588.95 88888.00 2015-09-12 19:07:11.750 255 12575.10 99.12 54588.95 88888.00 2015-09-12 19:07:11.875 255 12575.15 99.12 54588.93 88888.00 2015-09-12 19:07:12.000 255 12575.12 99.15 54588.93 88888.00 2015-09-12 19:07:12.125 255 12575.02 99.12 54588.95 88888.00 2015-09-12 19:07:12.250 255 12575.02 99.12 54588.95 88888.00 2015-09-12 19:07:12.375 255 12575.10 99.15 54588.95 88888.00 2015-09-12 19:07:12.500 255 12575.10 99.17 54588.95 88888.00 2015-09-12 19:07:12.625 255 12575.02 99.15 54588.97 88888.00 2015-09-12 19:07:12.750 255 12574.98 99.15 54588.97 88888.00 2015-09-12 19:07:12.875 255 12574.98 99.12 54588.97 88888.00 2015-09-12 19:07:13.000 255 12574.98 99.12 54589.00 88888.00 2015-09-12 19:07:13.125 255 12574.95 99.12 54589.00 88888.00 2015-09-12 19:07:13.250 255 12574.90 99.08 54589.03 88888.00 2015-09-12 19:07:13.375 255 12574.92 99.05 54589.00 88888.00 2015-09-12 19:07:13.500 255 12574.95 99.05 54589.03 88888.00 2015-09-12 19:07:13.625 255 12574.98 99.03 54589.05 88888.00 2015-09-12 19:07:13.750 255 12574.98 99.03 54589.03 88888.00 2015-09-12 19:07:13.875 255 12574.92 99.03 54589.05 88888.00 2015-09-12 19:07:14.000 255 12574.88 99.05 54589.05 88888.00 2015-09-12 19:07:14.125 255 12574.88 99.05 54589.07 88888.00 2015-09-12 19:07:14.250 255 12574.80 99.08 54589.10 88888.00 2015-09-12 19:07:14.375 255 12574.83 99.08 54589.10 88888.00 2015-09-12 19:07:14.500 255 12574.80 99.08 54589.12 88888.00 2015-09-12 19:07:14.625 255 12574.83 99.10 54589.12 88888.00 2015-09-12 19:07:14.750 255 12574.83 99.12 54589.12 88888.00 2015-09-12 19:07:14.875 255 12574.85 99.10 54589.10 88888.00 2015-09-12 19:07:15.000 255 12574.88 99.08 54589.07 88888.00 2015-09-12 19:07:15.125 255 12574.85 99.12 54589.10 88888.00 2015-09-12 19:07:15.250 255 12574.80 99.10 54589.12 88888.00 2015-09-12 19:07:15.375 255 12574.83 99.08 54589.15 88888.00 2015-09-12 19:07:15.500 255 12574.80 99.05 54589.12 88888.00 2015-09-12 19:07:15.625 255 12574.73 99.08 54589.15 88888.00 2015-09-12 19:07:15.750 255 12574.73 99.10 54589.12 88888.00 2015-09-12 19:07:15.875 255 12574.75 99.08 54589.12 88888.00 2015-09-12 19:07:16.000 255 12574.77 99.05 54589.12 88888.00 2015-09-12 19:07:16.125 255 12574.75 99.05 54589.15 88888.00 2015-09-12 19:07:16.250 255 12574.60 99.03 54589.18 88888.00 2015-09-12 19:07:16.375 255 12574.62 99.00 54589.18 88888.00 2015-09-12 19:07:16.500 255 12574.67 98.97 54589.20 88888.00 2015-09-12 19:07:16.625 255 12574.67 98.95 54589.20 88888.00 2015-09-12 19:07:16.750 255 12574.60 98.95 54589.18 88888.00 2015-09-12 19:07:16.875 255 12574.60 98.88 54589.18 88888.00 2015-09-12 19:07:17.000 255 12574.58 98.83 54589.18 88888.00 2015-09-12 19:07:17.125 255 12574.58 98.83 54589.20 88888.00 2015-09-12 19:07:17.250 255 12574.52 98.88 54589.20 88888.00 2015-09-12 19:07:17.375 255 12574.52 98.85 54589.22 88888.00 2015-09-12 19:07:17.500 255 12574.50 98.88 54589.22 88888.00 2015-09-12 19:07:17.625 255 12574.52 98.88 54589.22 88888.00 2015-09-12 19:07:17.750 255 12574.52 98.83 54589.22 88888.00 2015-09-12 19:07:17.875 255 12574.55 98.83 54589.25 88888.00 2015-09-12 19:07:18.000 255 12574.52 98.80 54589.28 88888.00 2015-09-12 19:07:18.125 255 12574.50 98.83 54589.32 88888.00 2015-09-12 19:07:18.250 255 12574.42 98.80 54589.32 88888.00 2015-09-12 19:07:18.375 255 12574.45 98.75 54589.30 88888.00 2015-09-12 19:07:18.500 255 12574.45 98.78 54589.30 88888.00 2015-09-12 19:07:18.625 255 12574.45 98.78 54589.32 88888.00 2015-09-12 19:07:18.750 255 12574.38 98.75 54589.32 88888.00 2015-09-12 19:07:18.875 255 12574.38 98.75 54589.35 88888.00 2015-09-12 19:07:19.000 255 12574.40 98.72 54589.32 88888.00 2015-09-12 19:07:19.125 255 12574.38 98.70 54589.38 88888.00 2015-09-12 19:07:19.250 255 12574.33 98.65 54589.38 88888.00 2015-09-12 19:07:19.375 255 12574.35 98.65 54589.38 88888.00 2015-09-12 19:07:19.500 255 12574.40 98.62 54589.38 88888.00 2015-09-12 19:07:19.625 255 12574.42 98.62 54589.35 88888.00 2015-09-12 19:07:19.750 255 12574.38 98.58 54589.38 88888.00 2015-09-12 19:07:19.875 255 12574.35 98.58 54589.40 88888.00 2015-09-12 19:07:20.000 255 12574.30 98.53 54589.40 88888.00 2015-09-12 19:07:20.125 255 12574.27 98.47 54589.45 88888.00 2015-09-12 19:07:20.250 255 12574.17 98.42 54589.43 88888.00 2015-09-12 19:07:20.375 255 12574.17 98.45 54589.45 88888.00 2015-09-12 19:07:20.500 255 12574.12 98.42 54589.45 88888.00 2015-09-12 19:07:20.625 255 12574.12 98.40 54589.45 88888.00 2015-09-12 19:07:20.750 255 12574.17 98.40 54589.47 88888.00 2015-09-12 19:07:20.875 255 12574.25 98.42 54589.47 88888.00 2015-09-12 19:07:21.000 255 12574.25 98.42 54589.45 88888.00 2015-09-12 19:07:21.125 255 12574.25 98.35 54589.45 88888.00 2015-09-12 19:07:21.250 255 12574.20 98.33 54589.47 88888.00 2015-09-12 19:07:21.375 255 12574.12 98.35 54589.47 88888.00 2015-09-12 19:07:21.500 255 12574.17 98.35 54589.47 88888.00 2015-09-12 19:07:21.625 255 12574.20 98.30 54589.47 88888.00 2015-09-12 19:07:21.750 255 12574.10 98.25 54589.47 88888.00 2015-09-12 19:07:21.875 255 12574.02 98.25 54589.53 88888.00 2015-09-12 19:07:22.000 255 12574.00 98.25 54589.53 88888.00 2015-09-12 19:07:22.125 255 12574.05 98.25 54589.55 88888.00 2015-09-12 19:07:22.250 255 12574.10 98.17 54589.55 88888.00 2015-09-12 19:07:22.375 255 12574.10 98.12 54589.53 88888.00 2015-09-12 19:07:22.500 255 12574.05 98.12 54589.55 88888.00 2015-09-12 19:07:22.625 255 12574.00 98.10 54589.55 88888.00 2015-09-12 19:07:22.750 255 12574.00 98.10 54589.55 88888.00 2015-09-12 19:07:22.875 255 12574.02 98.12 54589.53 88888.00 2015-09-12 19:07:23.000 255 12574.00 98.10 54589.55 88888.00 2015-09-12 19:07:23.125 255 12573.98 98.08 54589.57 88888.00 2015-09-12 19:07:23.250 255 12574.00 98.03 54589.57 88888.00 2015-09-12 19:07:23.375 255 12574.05 97.97 54589.55 88888.00 2015-09-12 19:07:23.500 255 12574.02 97.97 54589.57 88888.00 2015-09-12 19:07:23.625 255 12573.98 97.92 54589.60 88888.00 2015-09-12 19:07:23.750 255 12573.95 97.92 54589.57 88888.00 2015-09-12 19:07:23.875 255 12573.88 97.90 54589.60 88888.00 2015-09-12 19:07:24.000 255 12573.85 97.88 54589.60 88888.00 2015-09-12 19:07:24.125 255 12573.80 97.88 54589.60 88888.00 2015-09-12 19:07:24.250 255 12573.85 97.83 54589.62 88888.00 2015-09-12 19:07:24.375 255 12573.90 97.80 54589.60 88888.00 2015-09-12 19:07:24.500 255 12573.92 97.78 54589.62 88888.00 2015-09-12 19:07:24.625 255 12573.90 97.75 54589.65 88888.00 2015-09-12 19:07:24.750 255 12573.85 97.78 54589.65 88888.00 2015-09-12 19:07:24.875 255 12573.80 97.78 54589.68 88888.00 2015-09-12 19:07:25.000 255 12573.83 97.75 54589.65 88888.00 2015-09-12 19:07:25.125 255 12573.85 97.72 54589.65 88888.00 2015-09-12 19:07:25.250 255 12573.85 97.70 54589.68 88888.00 2015-09-12 19:07:25.375 255 12573.83 97.67 54589.68 88888.00 2015-09-12 19:07:25.500 255 12573.75 97.62 54589.65 88888.00 2015-09-12 19:07:25.625 255 12573.77 97.62 54589.62 88888.00 2015-09-12 19:07:25.750 255 12573.75 97.60 54589.65 88888.00 2015-09-12 19:07:25.875 255 12573.75 97.60 54589.65 88888.00 2015-09-12 19:07:26.000 255 12573.70 97.58 54589.65 88888.00 2015-09-12 19:07:26.125 255 12573.75 97.55 54589.68 88888.00 2015-09-12 19:07:26.250 255 12573.73 97.53 54589.68 88888.00 2015-09-12 19:07:26.375 255 12573.73 97.55 54589.65 88888.00 2015-09-12 19:07:26.500 255 12573.75 97.50 54589.68 88888.00 2015-09-12 19:07:26.625 255 12573.80 97.47 54589.68 88888.00 2015-09-12 19:07:26.750 255 12573.75 97.45 54589.68 88888.00 2015-09-12 19:07:26.875 255 12573.77 97.45 54589.68 88888.00 2015-09-12 19:07:27.000 255 12573.80 97.40 54589.68 88888.00 2015-09-12 19:07:27.125 255 12573.75 97.33 54589.68 88888.00 2015-09-12 19:07:27.250 255 12573.73 97.30 54589.68 88888.00 2015-09-12 19:07:27.375 255 12573.75 97.30 54589.68 88888.00 2015-09-12 19:07:27.500 255 12573.73 97.33 54589.68 88888.00 2015-09-12 19:07:27.625 255 12573.73 97.25 54589.68 88888.00 2015-09-12 19:07:27.750 255 12573.75 97.22 54589.70 88888.00 2015-09-12 19:07:27.875 255 12573.75 97.20 54589.70 88888.00 2015-09-12 19:07:28.000 255 12573.73 97.22 54589.68 88888.00 2015-09-12 19:07:28.125 255 12573.73 97.22 54589.68 88888.00 2015-09-12 19:07:28.250 255 12573.75 97.20 54589.68 88888.00 2015-09-12 19:07:28.375 255 12573.75 97.20 54589.62 88888.00 2015-09-12 19:07:28.500 255 12573.73 97.22 54589.65 88888.00 2015-09-12 19:07:28.625 255 12573.73 97.22 54589.68 88888.00 2015-09-12 19:07:28.750 255 12573.73 97.22 54589.68 88888.00 2015-09-12 19:07:28.875 255 12573.75 97.17 54589.65 88888.00 2015-09-12 19:07:29.000 255 12573.75 97.10 54589.65 88888.00 2015-09-12 19:07:29.125 255 12573.73 97.08 54589.65 88888.00 2015-09-12 19:07:29.250 255 12573.73 97.08 54589.65 88888.00 2015-09-12 19:07:29.375 255 12573.77 97.08 54589.65 88888.00 2015-09-12 19:07:29.500 255 12573.80 97.12 54589.62 88888.00 2015-09-12 19:07:29.625 255 12573.85 97.10 54589.65 88888.00 2015-09-12 19:07:29.750 255 12573.88 97.10 54589.62 88888.00 2015-09-12 19:07:29.875 255 12573.88 97.10 54589.62 88888.00 2015-09-12 19:07:30.000 255 12573.88 97.08 54589.62 88888.00 2015-09-12 19:07:30.125 255 12573.90 97.08 54589.68 88888.00 2015-09-12 19:07:30.250 255 12573.92 97.05 54589.65 88888.00 2015-09-12 19:07:30.375 255 12573.92 97.08 54589.65 88888.00 2015-09-12 19:07:30.500 255 12573.90 97.05 54589.65 88888.00 2015-09-12 19:07:30.625 255 12573.92 97.05 54589.62 88888.00 2015-09-12 19:07:30.750 255 12573.92 97.05 54589.65 88888.00 2015-09-12 19:07:30.875 255 12573.90 97.03 54589.62 88888.00 2015-09-12 19:07:31.000 255 12573.88 97.00 54589.62 88888.00 2015-09-12 19:07:31.125 255 12573.88 97.03 54589.62 88888.00 2015-09-12 19:07:31.250 255 12573.95 97.00 54589.62 88888.00 2015-09-12 19:07:31.375 255 12574.02 97.03 54589.62 88888.00 2015-09-12 19:07:31.500 255 12574.02 97.05 54589.62 88888.00 2015-09-12 19:07:31.625 255 12574.00 97.03 54589.62 88888.00 2015-09-12 19:07:31.750 255 12573.98 97.03 54589.60 88888.00 2015-09-12 19:07:31.875 255 12574.00 97.00 54589.60 88888.00 2015-09-12 19:07:32.000 255 12574.02 97.05 54589.60 88888.00 2015-09-12 19:07:32.125 255 12574.10 97.08 54589.60 88888.00 2015-09-12 19:07:32.250 255 12574.15 97.08 54589.57 88888.00 2015-09-12 19:07:32.375 255 12574.15 97.05 54589.57 88888.00 2015-09-12 19:07:32.500 255 12574.17 97.08 54589.57 88888.00 2015-09-12 19:07:32.625 255 12574.20 97.08 54589.57 88888.00 2015-09-12 19:07:32.750 255 12574.20 97.08 54589.55 88888.00 2015-09-12 19:07:32.875 255 12574.20 97.08 54589.55 88888.00 2015-09-12 19:07:33.000 255 12574.27 97.05 54589.55 88888.00 2015-09-12 19:07:33.125 255 12574.30 97.05 54589.55 88888.00 2015-09-12 19:07:33.250 255 12574.30 97.03 54589.55 88888.00 2015-09-12 19:07:33.375 255 12574.30 97.00 54589.53 88888.00 2015-09-12 19:07:33.500 255 12574.27 97.05 54589.53 88888.00 2015-09-12 19:07:33.625 255 12574.30 97.05 54589.53 88888.00 2015-09-12 19:07:33.750 255 12574.35 97.05 54589.53 88888.00 2015-09-12 19:07:33.875 255 12574.35 97.08 54589.55 88888.00 2015-09-12 19:07:34.000 255 12574.35 97.08 54589.55 88888.00 2015-09-12 19:07:34.125 255 12574.35 97.10 54589.53 88888.00 2015-09-12 19:07:34.250 255 12574.35 97.10 54589.55 88888.00 2015-09-12 19:07:34.375 255 12574.40 97.15 54589.53 88888.00 2015-09-12 19:07:34.500 255 12574.35 97.15 54589.53 88888.00 2015-09-12 19:07:34.625 255 12574.35 97.17 54589.53 88888.00 2015-09-12 19:07:34.750 255 12574.40 97.17 54589.53 88888.00 2015-09-12 19:07:34.875 255 12574.45 97.17 54589.53 88888.00 2015-09-12 19:07:35.000 255 12574.50 97.17 54589.50 88888.00 2015-09-12 19:07:35.125 255 12574.50 97.20 54589.53 88888.00 2015-09-12 19:07:35.250 255 12574.48 97.25 54589.53 88888.00 2015-09-12 19:07:35.375 255 12574.48 97.25 54589.53 88888.00 2015-09-12 19:07:35.500 255 12574.45 97.28 54589.50 88888.00 2015-09-12 19:07:35.625 255 12574.42 97.25 54589.50 88888.00 2015-09-12 19:07:35.750 255 12574.40 97.28 54589.47 88888.00 2015-09-12 19:07:35.875 255 12574.45 97.25 54589.47 88888.00 2015-09-12 19:07:36.000 255 12574.45 97.28 54589.45 88888.00 2015-09-12 19:07:36.125 255 12574.50 97.35 54589.47 88888.00 2015-09-12 19:07:36.250 255 12574.50 97.33 54589.50 88888.00 2015-09-12 19:07:36.375 255 12574.52 97.33 54589.47 88888.00 2015-09-12 19:07:36.500 255 12574.52 97.33 54589.45 88888.00 2015-09-12 19:07:36.625 255 12574.58 97.35 54589.45 88888.00 2015-09-12 19:07:36.750 255 12574.60 97.35 54589.45 88888.00 2015-09-12 19:07:36.875 255 12574.52 97.35 54589.45 88888.00 2015-09-12 19:07:37.000 255 12574.55 97.35 54589.45 88888.00 2015-09-12 19:07:37.125 255 12574.58 97.38 54589.45 88888.00 2015-09-12 19:07:37.250 255 12574.60 97.38 54589.45 88888.00 2015-09-12 19:07:37.375 255 12574.60 97.38 54589.43 88888.00 2015-09-12 19:07:37.500 255 12574.60 97.42 54589.45 88888.00 2015-09-12 19:07:37.625 255 12574.62 97.45 54589.45 88888.00 2015-09-12 19:07:37.750 255 12574.60 97.40 54589.43 88888.00 2015-09-12 19:07:37.875 255 12574.58 97.38 54589.43 88888.00 2015-09-12 19:07:38.000 255 12574.55 97.40 54589.40 88888.00 2015-09-12 19:07:38.125 255 12574.50 97.42 54589.40 88888.00 2015-09-12 19:07:38.250 255 12574.52 97.42 54589.40 88888.00 2015-09-12 19:07:38.375 255 12574.52 97.45 54589.40 88888.00 2015-09-12 19:07:38.500 255 12574.55 97.45 54589.43 88888.00 2015-09-12 19:07:38.625 255 12574.58 97.45 54589.38 88888.00 2015-09-12 19:07:38.750 255 12574.58 97.42 54589.40 88888.00 2015-09-12 19:07:38.875 255 12574.55 97.42 54589.38 88888.00 2015-09-12 19:07:39.000 255 12574.55 97.42 54589.38 88888.00 2015-09-12 19:07:39.125 255 12574.58 97.45 54589.40 88888.00 2015-09-12 19:07:39.250 255 12574.55 97.42 54589.38 88888.00 2015-09-12 19:07:39.375 255 12574.55 97.45 54589.40 88888.00 2015-09-12 19:07:39.500 255 12574.52 97.42 54589.38 88888.00 2015-09-12 19:07:39.625 255 12574.52 97.38 54589.38 88888.00 2015-09-12 19:07:39.750 255 12574.50 97.33 54589.35 88888.00 2015-09-12 19:07:39.875 255 12574.48 97.38 54589.38 88888.00 2015-09-12 19:07:40.000 255 12574.50 97.40 54589.38 88888.00 2015-09-12 19:07:40.125 255 12574.52 97.42 54589.38 88888.00 2015-09-12 19:07:40.250 255 12574.45 97.40 54589.38 88888.00 2015-09-12 19:07:40.375 255 12574.50 97.42 54589.35 88888.00 2015-09-12 19:07:40.500 255 12574.52 97.42 54589.38 88888.00 2015-09-12 19:07:40.625 255 12574.52 97.40 54589.38 88888.00 2015-09-12 19:07:40.750 255 12574.48 97.38 54589.35 88888.00 2015-09-12 19:07:40.875 255 12574.48 97.33 54589.35 88888.00 2015-09-12 19:07:41.000 255 12574.45 97.28 54589.35 88888.00 2015-09-12 19:07:41.125 255 12574.48 97.28 54589.35 88888.00 2015-09-12 19:07:41.250 255 12574.52 97.25 54589.35 88888.00 2015-09-12 19:07:41.375 255 12574.50 97.30 54589.38 88888.00 2015-09-12 19:07:41.500 255 12574.48 97.35 54589.38 88888.00 2015-09-12 19:07:41.625 255 12574.45 97.30 54589.40 88888.00 2015-09-12 19:07:41.750 255 12574.40 97.30 54589.38 88888.00 2015-09-12 19:07:41.875 255 12574.38 97.30 54589.38 88888.00 2015-09-12 19:07:42.000 255 12574.42 97.28 54589.35 88888.00 2015-09-12 19:07:42.125 255 12574.45 97.28 54589.35 88888.00 2015-09-12 19:07:42.250 255 12574.45 97.25 54589.35 88888.00 2015-09-12 19:07:42.375 255 12574.42 97.25 54589.38 88888.00 2015-09-12 19:07:42.500 255 12574.42 97.22 54589.38 88888.00 2015-09-12 19:07:42.625 255 12574.48 97.22 54589.38 88888.00 2015-09-12 19:07:42.750 255 12574.40 97.20 54589.35 88888.00 2015-09-12 19:07:42.875 255 12574.40 97.15 54589.35 88888.00 2015-09-12 19:07:43.000 255 12574.45 97.08 54589.35 88888.00 2015-09-12 19:07:43.125 255 12574.45 97.08 54589.32 88888.00 2015-09-12 19:07:43.250 255 12574.40 97.10 54589.38 88888.00 2015-09-12 19:07:43.375 255 12574.45 97.08 54589.38 88888.00 2015-09-12 19:07:43.500 255 12574.48 97.05 54589.38 88888.00 2015-09-12 19:07:43.625 255 12574.50 97.03 54589.35 88888.00 2015-09-12 19:07:43.750 255 12574.48 96.97 54589.32 88888.00 2015-09-12 19:07:43.875 255 12574.48 97.00 54589.30 88888.00 2015-09-12 19:07:44.000 255 12574.50 97.00 54589.30 88888.00 2015-09-12 19:07:44.125 255 12574.45 96.95 54589.30 88888.00 2015-09-12 19:07:44.250 255 12574.40 96.92 54589.32 88888.00 2015-09-12 19:07:44.375 255 12574.48 96.90 54589.32 88888.00 2015-09-12 19:07:44.500 255 12574.48 96.88 54589.30 88888.00 2015-09-12 19:07:44.625 255 12574.45 96.85 54589.32 88888.00 2015-09-12 19:07:44.750 255 12574.48 96.85 54589.32 88888.00 2015-09-12 19:07:44.875 255 12574.52 96.80 54589.32 88888.00 2015-09-12 19:07:45.000 255 12574.48 96.75 54589.30 88888.00 2015-09-12 19:07:45.125 255 12574.42 96.70 54589.30 88888.00 2015-09-12 19:07:45.250 255 12574.40 96.65 54589.30 88888.00 2015-09-12 19:07:45.375 255 12574.48 96.67 54589.30 88888.00 2015-09-12 19:07:45.500 255 12574.48 96.67 54589.28 88888.00 2015-09-12 19:07:45.625 255 12574.48 96.65 54589.25 88888.00 2015-09-12 19:07:45.750 255 12574.45 96.58 54589.28 88888.00 2015-09-12 19:07:45.875 255 12574.45 96.58 54589.28 88888.00 2015-09-12 19:07:46.000 255 12574.45 96.55 54589.28 88888.00 2015-09-12 19:07:46.125 255 12574.45 96.55 54589.28 88888.00 2015-09-12 19:07:46.250 255 12574.52 96.50 54589.28 88888.00 2015-09-12 19:07:46.375 255 12574.58 96.47 54589.25 88888.00 2015-09-12 19:07:46.500 255 12574.58 96.42 54589.25 88888.00 2015-09-12 19:07:46.625 255 12574.60 96.45 54589.28 88888.00 2015-09-12 19:07:46.750 255 12574.60 96.42 54589.25 88888.00 2015-09-12 19:07:46.875 255 12574.55 96.38 54589.28 88888.00 2015-09-12 19:07:47.000 255 12574.55 96.33 54589.28 88888.00 2015-09-12 19:07:47.125 255 12574.58 96.33 54589.28 88888.00 2015-09-12 19:07:47.250 255 12574.60 96.25 54589.28 88888.00 2015-09-12 19:07:47.375 255 12574.60 96.20 54589.25 88888.00 2015-09-12 19:07:47.500 255 12574.60 96.17 54589.25 88888.00 2015-09-12 19:07:47.625 255 12574.62 96.15 54589.28 88888.00 2015-09-12 19:07:47.750 255 12574.70 96.15 54589.25 88888.00 2015-09-12 19:07:47.875 255 12574.70 96.17 54589.22 88888.00 2015-09-12 19:07:48.000 255 12574.75 96.12 54589.22 88888.00 2015-09-12 19:07:48.125 255 12574.75 96.03 54589.22 88888.00 2015-09-12 19:07:48.250 255 12574.73 95.97 54589.22 88888.00 2015-09-12 19:07:48.375 255 12574.83 96.00 54589.22 88888.00 2015-09-12 19:07:48.500 255 12574.80 96.00 54589.22 88888.00 2015-09-12 19:07:48.625 255 12574.77 95.97 54589.20 88888.00 2015-09-12 19:07:48.750 255 12574.80 95.97 54589.18 88888.00 2015-09-12 19:07:48.875 255 12574.83 95.95 54589.20 88888.00 2015-09-12 19:07:49.000 255 12574.80 95.95 54589.18 88888.00 2015-09-12 19:07:49.125 255 12574.83 95.92 54589.18 88888.00 2015-09-12 19:07:49.250 255 12574.85 95.85 54589.20 88888.00 2015-09-12 19:07:49.375 255 12574.90 95.80 54589.20 88888.00 2015-09-12 19:07:49.500 255 12574.92 95.80 54589.20 88888.00 2015-09-12 19:07:49.625 255 12574.95 95.80 54589.20 88888.00 2015-09-12 19:07:49.750 255 12574.98 95.78 54589.20 88888.00 2015-09-12 19:07:49.875 255 12574.90 95.72 54589.18 88888.00 2015-09-12 19:07:50.000 255 12574.92 95.72 54589.18 88888.00 2015-09-12 19:07:50.125 255 12574.90 95.75 54589.18 88888.00 2015-09-12 19:07:50.250 255 12574.92 95.75 54589.18 88888.00 2015-09-12 19:07:50.375 255 12575.00 95.75 54589.18 88888.00 2015-09-12 19:07:50.500 255 12575.02 95.70 54589.18 88888.00 2015-09-12 19:07:50.625 255 12575.00 95.70 54589.15 88888.00 2015-09-12 19:07:50.750 255 12574.95 95.70 54589.18 88888.00 2015-09-12 19:07:50.875 255 12574.95 95.67 54589.20 88888.00 2015-09-12 19:07:51.000 255 12575.00 95.65 54589.20 88888.00 2015-09-12 19:07:51.125 255 12575.00 95.60 54589.22 88888.00 2015-09-12 19:07:51.250 255 12575.00 95.58 54589.20 88888.00 2015-09-12 19:07:51.375 255 12575.05 95.60 54589.18 88888.00 2015-09-12 19:07:51.500 255 12575.02 95.55 54589.20 88888.00 2015-09-12 19:07:51.625 255 12575.08 95.53 54589.18 88888.00 2015-09-12 19:07:51.750 255 12575.17 95.53 54589.12 88888.00 2015-09-12 19:07:51.875 255 12575.15 95.50 54589.10 88888.00 2015-09-12 19:07:52.000 255 12575.17 95.47 54589.10 88888.00 2015-09-12 19:07:52.125 255 12575.17 95.45 54589.10 88888.00 2015-09-12 19:07:52.250 255 12575.15 95.45 54589.10 88888.00 2015-09-12 19:07:52.375 255 12575.20 95.47 54589.07 88888.00 2015-09-12 19:07:52.500 255 12575.23 95.42 54589.07 88888.00 2015-09-12 19:07:52.625 255 12575.25 95.42 54589.10 88888.00 2015-09-12 19:07:52.750 255 12575.27 95.45 54589.10 88888.00 2015-09-12 19:07:52.875 255 12575.23 95.45 54589.10 88888.00 2015-09-12 19:07:53.000 255 12575.20 95.38 54589.07 88888.00 2015-09-12 19:07:53.125 255 12575.23 95.42 54589.07 88888.00 2015-09-12 19:07:53.250 255 12575.23 95.45 54589.07 88888.00 2015-09-12 19:07:53.375 255 12575.27 95.47 54589.05 88888.00 2015-09-12 19:07:53.500 255 12575.33 95.42 54589.03 88888.00 2015-09-12 19:07:53.625 255 12575.38 95.40 54589.03 88888.00 2015-09-12 19:07:53.750 255 12575.40 95.40 54589.00 88888.00 2015-09-12 19:07:53.875 255 12575.35 95.42 54589.00 88888.00 2015-09-12 19:07:54.000 255 12575.30 95.38 54589.00 88888.00 2015-09-12 19:07:54.125 255 12575.33 95.35 54589.03 88888.00 2015-09-12 19:07:54.250 255 12575.33 95.35 54589.00 88888.00 2015-09-12 19:07:54.375 255 12575.35 95.38 54588.97 88888.00 2015-09-12 19:07:54.500 255 12575.38 95.33 54588.97 88888.00 2015-09-12 19:07:54.625 255 12575.45 95.30 54588.97 88888.00 2015-09-12 19:07:54.750 255 12575.48 95.33 54588.97 88888.00 2015-09-12 19:07:54.875 255 12575.52 95.35 54588.95 88888.00 2015-09-12 19:07:55.000 255 12575.52 95.40 54588.95 88888.00 2015-09-12 19:07:55.125 255 12575.58 95.42 54588.93 88888.00 2015-09-12 19:07:55.250 255 12575.50 95.38 54588.93 88888.00 2015-09-12 19:07:55.375 255 12575.48 95.42 54588.93 88888.00 2015-09-12 19:07:55.500 255 12575.45 95.45 54588.95 88888.00 2015-09-12 19:07:55.625 255 12575.52 95.47 54588.95 88888.00 2015-09-12 19:07:55.750 255 12575.58 95.45 54588.93 88888.00 2015-09-12 19:07:55.875 255 12575.52 95.45 54588.93 88888.00 2015-09-12 19:07:56.000 255 12575.52 95.45 54588.90 88888.00 2015-09-12 19:07:56.125 255 12575.55 95.45 54588.90 88888.00 2015-09-12 19:07:56.250 255 12575.55 95.45 54588.93 88888.00 2015-09-12 19:07:56.375 255 12575.60 95.47 54588.90 88888.00 2015-09-12 19:07:56.500 255 12575.65 95.47 54588.90 88888.00 2015-09-12 19:07:56.625 255 12575.75 95.53 54588.88 88888.00 2015-09-12 19:07:56.750 255 12575.77 95.55 54588.88 88888.00 2015-09-12 19:07:56.875 255 12575.70 95.58 54588.88 88888.00 2015-09-12 19:07:57.000 255 12575.70 95.58 54588.88 88888.00 2015-09-12 19:07:57.125 255 12575.70 95.60 54588.88 88888.00 2015-09-12 19:07:57.250 255 12575.70 95.55 54588.85 88888.00 2015-09-12 19:07:57.375 255 12575.75 95.65 54588.88 88888.00 2015-09-12 19:07:57.500 255 12575.85 95.67 54588.85 88888.00 2015-09-12 19:07:57.625 255 12575.88 95.70 54588.82 88888.00 2015-09-12 19:07:57.750 255 12575.85 95.67 54588.82 88888.00 2015-09-12 19:07:57.875 255 12575.88 95.67 54588.80 88888.00 2015-09-12 19:07:58.000 255 12575.92 95.65 54588.82 88888.00 2015-09-12 19:07:58.125 255 12575.90 95.70 54588.82 88888.00 2015-09-12 19:07:58.250 255 12575.90 95.75 54588.80 88888.00 2015-09-12 19:07:58.375 255 12575.98 95.78 54588.80 88888.00 2015-09-12 19:07:58.500 255 12575.98 95.78 54588.78 88888.00 2015-09-12 19:07:58.625 255 12576.00 95.75 54588.75 88888.00 2015-09-12 19:07:58.750 255 12576.02 95.75 54588.72 88888.00 2015-09-12 19:07:58.875 255 12576.05 95.75 54588.72 88888.00 2015-09-12 19:07:59.000 255 12576.05 95.80 54588.65 88888.00 2015-09-12 19:07:59.125 255 12576.00 95.83 54588.70 88888.00 2015-09-12 19:07:59.250 255 12576.00 95.80 54588.72 88888.00 2015-09-12 19:07:59.375 255 12576.05 95.83 54588.70 88888.00 2015-09-12 19:07:59.500 255 12576.12 95.85 54588.70 88888.00 2015-09-12 19:07:59.625 255 12576.20 95.90 54588.68 88888.00 2015-09-12 19:07:59.750 255 12576.20 95.90 54588.68 88888.00 2015-09-12 19:07:59.875 255 12576.20 95.92 54588.68 88888.00 2015-09-12 19:08:00.000 255 12576.20 95.92 54588.62 88888.00 2015-09-12 19:08:00.125 255 12576.20 95.92 54588.62 88888.00 2015-09-12 19:08:00.250 255 12576.27 95.90 54588.60 88888.00 2015-09-12 19:08:00.375 255 12576.33 95.92 54588.60 88888.00 2015-09-12 19:08:00.500 255 12576.35 95.95 54588.62 88888.00 2015-09-12 19:08:00.625 255 12576.40 95.97 54588.57 88888.00 2015-09-12 19:08:00.750 255 12576.42 95.95 54588.57 88888.00 2015-09-12 19:08:00.875 255 12576.45 95.97 54588.55 88888.00 2015-09-12 19:08:01.000 255 12576.48 95.97 54588.55 88888.00 2015-09-12 19:08:01.125 255 12576.58 96.00 54588.57 88888.00 2015-09-12 19:08:01.250 255 12576.62 95.97 54588.57 88888.00 2015-09-12 19:08:01.375 255 12576.65 95.97 54588.57 88888.00 2015-09-12 19:08:01.500 255 12576.65 95.97 54588.55 88888.00 2015-09-12 19:08:01.625 255 12576.62 96.03 54588.55 88888.00 2015-09-12 19:08:01.750 255 12576.67 96.00 54588.55 88888.00 2015-09-12 19:08:01.875 255 12576.73 96.05 54588.53 88888.00 2015-09-12 19:08:02.000 255 12576.75 96.05 54588.53 88888.00 2015-09-12 19:08:02.125 255 12576.80 96.05 54588.55 88888.00 2015-09-12 19:08:02.250 255 12576.75 96.03 54588.50 88888.00 2015-09-12 19:08:02.375 255 12576.80 96.05 54588.47 88888.00 2015-09-12 19:08:02.500 255 12576.83 96.08 54588.47 88888.00 2015-09-12 19:08:02.625 255 12576.83 96.08 54588.45 88888.00 2015-09-12 19:08:02.750 255 12576.83 96.05 54588.47 88888.00 2015-09-12 19:08:02.875 255 12576.90 96.08 54588.45 88888.00 2015-09-12 19:08:03.000 255 12576.92 96.08 54588.45 88888.00 2015-09-12 19:08:03.125 255 12577.00 96.03 54588.43 88888.00 2015-09-12 19:08:03.250 255 12577.02 96.00 54588.43 88888.00 2015-09-12 19:08:03.375 255 12577.10 96.05 54588.43 88888.00 2015-09-12 19:08:03.500 255 12577.17 96.03 54588.45 88888.00 2015-09-12 19:08:03.625 255 12577.20 96.03 54588.45 88888.00 2015-09-12 19:08:03.750 255 12577.17 96.03 54588.40 88888.00 2015-09-12 19:08:03.875 255 12577.20 96.03 54588.40 88888.00 2015-09-12 19:08:04.000 255 12577.20 96.03 54588.40 88888.00 2015-09-12 19:08:04.125 255 12577.17 96.03 54588.43 88888.00 2015-09-12 19:08:04.250 255 12577.15 95.97 54588.43 88888.00 2015-09-12 19:08:04.375 255 12577.17 95.97 54588.43 88888.00 2015-09-12 19:08:04.500 255 12577.23 95.97 54588.38 88888.00 2015-09-12 19:08:04.625 255 12577.25 96.00 54588.40 88888.00 2015-09-12 19:08:04.750 255 12577.25 95.97 54588.40 88888.00 2015-09-12 19:08:04.875 255 12577.27 95.95 54588.38 88888.00 2015-09-12 19:08:05.000 255 12577.40 95.92 54588.38 88888.00 2015-09-12 19:08:05.125 255 12577.50 95.88 54588.40 88888.00 2015-09-12 19:08:05.250 255 12577.52 95.90 54588.38 88888.00 2015-09-12 19:08:05.375 255 12577.55 95.92 54588.40 88888.00 2015-09-12 19:08:05.500 255 12577.58 95.88 54588.40 88888.00 2015-09-12 19:08:05.625 255 12577.52 95.85 54588.38 88888.00 2015-09-12 19:08:05.750 255 12577.52 95.88 54588.43 88888.00 2015-09-12 19:08:05.875 255 12577.58 95.85 54588.40 88888.00 2015-09-12 19:08:06.000 255 12577.58 95.83 54588.35 88888.00 2015-09-12 19:08:06.125 255 12577.62 95.78 54588.40 88888.00 2015-09-12 19:08:06.250 255 12577.65 95.72 54588.40 88888.00 2015-09-12 19:08:06.375 255 12577.73 95.70 54588.38 88888.00 2015-09-12 19:08:06.500 255 12577.77 95.67 54588.38 88888.00 2015-09-12 19:08:06.625 255 12577.80 95.67 54588.38 88888.00 2015-09-12 19:08:06.750 255 12577.75 95.67 54588.40 88888.00 2015-09-12 19:08:06.875 255 12577.75 95.65 54588.40 88888.00 2015-09-12 19:08:07.000 255 12577.75 95.70 54588.38 88888.00 2015-09-12 19:08:07.125 255 12577.80 95.65 54588.38 88888.00 2015-09-12 19:08:07.250 255 12577.83 95.60 54588.40 88888.00 2015-09-12 19:08:07.375 255 12577.88 95.60 54588.40 88888.00 2015-09-12 19:08:07.500 255 12577.83 95.55 54588.43 88888.00 2015-09-12 19:08:07.625 255 12577.85 95.55 54588.43 88888.00 2015-09-12 19:08:07.750 255 12577.90 95.53 54588.40 88888.00 2015-09-12 19:08:07.875 255 12577.95 95.53 54588.38 88888.00 2015-09-12 19:08:08.000 255 12577.98 95.47 54588.35 88888.00 2015-09-12 19:08:08.125 255 12577.95 95.47 54588.40 88888.00 2015-09-12 19:08:08.250 255 12577.90 95.42 54588.40 88888.00 2015-09-12 19:08:08.375 255 12577.95 95.45 54588.43 88888.00 2015-09-12 19:08:08.500 255 12578.00 95.42 54588.40 88888.00 2015-09-12 19:08:08.625 255 12578.05 95.40 54588.40 88888.00 2015-09-12 19:08:08.750 255 12578.05 95.35 54588.38 88888.00 2015-09-12 19:08:08.875 255 12578.02 95.30 54588.43 88888.00 2015-09-12 19:08:09.000 255 12578.08 95.28 54588.38 88888.00 2015-09-12 19:08:09.125 255 12578.15 95.28 54588.43 88888.00 2015-09-12 19:08:09.250 255 12578.20 95.25 54588.43 88888.00 2015-09-12 19:08:09.375 255 12578.12 95.28 54588.40 88888.00 2015-09-12 19:08:09.500 255 12578.10 95.28 54588.43 88888.00 2015-09-12 19:08:09.625 255 12578.15 95.25 54588.40 88888.00 2015-09-12 19:08:09.750 255 12578.20 95.25 54588.40 88888.00 2015-09-12 19:08:09.875 255 12578.23 95.22 54588.43 88888.00 2015-09-12 19:08:10.000 255 12578.27 95.20 54588.43 88888.00 2015-09-12 19:08:10.125 255 12578.30 95.20 54588.43 88888.00 2015-09-12 19:08:10.250 255 12578.25 95.20 54588.43 88888.00 2015-09-12 19:08:10.375 255 12578.25 95.17 54588.43 88888.00 2015-09-12 19:08:10.500 255 12578.23 95.12 54588.43 88888.00 2015-09-12 19:08:10.625 255 12578.27 95.12 54588.47 88888.00 2015-09-12 19:08:10.750 255 12578.27 95.08 54588.50 88888.00 2015-09-12 19:08:10.875 255 12578.25 95.05 54588.45 88888.00 2015-09-12 19:08:11.000 255 12578.27 95.00 54588.45 88888.00 2015-09-12 19:08:11.125 255 12578.33 95.00 54588.50 88888.00 2015-09-12 19:08:11.250 255 12578.30 95.00 54588.50 88888.00 2015-09-12 19:08:11.375 255 12578.35 94.97 54588.53 88888.00 2015-09-12 19:08:11.500 255 12578.42 94.95 54588.50 88888.00 2015-09-12 19:08:11.625 255 12578.45 94.92 54588.50 88888.00 2015-09-12 19:08:11.750 255 12578.35 94.92 54588.47 88888.00 2015-09-12 19:08:11.875 255 12578.33 94.90 54588.47 88888.00 2015-09-12 19:08:12.000 255 12578.35 94.88 54588.47 88888.00 2015-09-12 19:08:12.125 255 12578.38 94.90 54588.50 88888.00 2015-09-12 19:08:12.250 255 12578.42 94.88 54588.53 88888.00 2015-09-12 19:08:12.375 255 12578.50 94.88 54588.53 88888.00 2015-09-12 19:08:12.500 255 12578.45 94.88 54588.53 88888.00 2015-09-12 19:08:12.625 255 12578.45 94.85 54588.53 88888.00 2015-09-12 19:08:12.750 255 12578.45 94.88 54588.50 88888.00 2015-09-12 19:08:12.875 255 12578.40 94.80 54588.53 88888.00 2015-09-12 19:08:13.000 255 12578.42 94.75 54588.53 88888.00 2015-09-12 19:08:13.125 255 12578.48 94.75 54588.53 88888.00 2015-09-12 19:08:13.250 255 12578.48 94.78 54588.53 88888.00 2015-09-12 19:08:13.375 255 12578.42 94.80 54588.50 88888.00 2015-09-12 19:08:13.500 255 12578.42 94.80 54588.50 88888.00 2015-09-12 19:08:13.625 255 12578.48 94.80 54588.53 88888.00 2015-09-12 19:08:13.750 255 12578.48 94.78 54588.55 88888.00 2015-09-12 19:08:13.875 255 12578.45 94.78 54588.57 88888.00 2015-09-12 19:08:14.000 255 12578.45 94.75 54588.55 88888.00 2015-09-12 19:08:14.125 255 12578.50 94.72 54588.55 88888.00 2015-09-12 19:08:14.250 255 12578.50 94.75 54588.55 88888.00 2015-09-12 19:08:14.375 255 12578.52 94.72 54588.57 88888.00 2015-09-12 19:08:14.500 255 12578.55 94.70 54588.57 88888.00 2015-09-12 19:08:14.625 255 12578.52 94.70 54588.55 88888.00 2015-09-12 19:08:14.750 255 12578.50 94.70 54588.55 88888.00 2015-09-12 19:08:14.875 255 12578.50 94.70 54588.57 88888.00 2015-09-12 19:08:15.000 255 12578.52 94.65 54588.57 88888.00 2015-09-12 19:08:15.125 255 12578.55 94.60 54588.57 88888.00 2015-09-12 19:08:15.250 255 12578.52 94.58 54588.60 88888.00 2015-09-12 19:08:15.375 255 12578.55 94.55 54588.62 88888.00 2015-09-12 19:08:15.500 255 12578.52 94.55 54588.62 88888.00 2015-09-12 19:08:15.625 255 12578.58 94.55 54588.62 88888.00 2015-09-12 19:08:15.750 255 12578.62 94.53 54588.60 88888.00 2015-09-12 19:08:15.875 255 12578.60 94.53 54588.60 88888.00 2015-09-12 19:08:16.000 255 12578.58 94.53 54588.62 88888.00 2015-09-12 19:08:16.125 255 12578.58 94.55 54588.62 88888.00 2015-09-12 19:08:16.250 255 12578.50 94.50 54588.62 88888.00 2015-09-12 19:08:16.375 255 12578.52 94.50 54588.62 88888.00 2015-09-12 19:08:16.500 255 12578.55 94.50 54588.62 88888.00 2015-09-12 19:08:16.625 255 12578.58 94.53 54588.62 88888.00 2015-09-12 19:08:16.750 255 12578.55 94.47 54588.65 88888.00 2015-09-12 19:08:16.875 255 12578.60 94.42 54588.68 88888.00 2015-09-12 19:08:17.000 255 12578.65 94.38 54588.62 88888.00 2015-09-12 19:08:17.125 255 12578.65 94.35 54588.65 88888.00 2015-09-12 19:08:17.250 255 12578.58 94.33 54588.68 88888.00 2015-09-12 19:08:17.375 255 12578.62 94.35 54588.68 88888.00 2015-09-12 19:08:17.500 255 12578.67 94.35 54588.70 88888.00 2015-09-12 19:08:17.625 255 12578.73 94.35 54588.70 88888.00 2015-09-12 19:08:17.750 255 12578.67 94.33 54588.72 88888.00 2015-09-12 19:08:17.875 255 12578.65 94.33 54588.72 88888.00 2015-09-12 19:08:18.000 255 12578.65 94.33 54588.72 88888.00 2015-09-12 19:08:18.125 255 12578.70 94.33 54588.75 88888.00 2015-09-12 19:08:18.250 255 12578.70 94.28 54588.72 88888.00 2015-09-12 19:08:18.375 255 12578.70 94.25 54588.72 88888.00 2015-09-12 19:08:18.500 255 12578.67 94.25 54588.72 88888.00 2015-09-12 19:08:18.625 255 12578.67 94.28 54588.78 88888.00 2015-09-12 19:08:18.750 255 12578.62 94.20 54588.75 88888.00 2015-09-12 19:08:18.875 255 12578.65 94.20 54588.72 88888.00 2015-09-12 19:08:19.000 255 12578.62 94.25 54588.75 88888.00 2015-09-12 19:08:19.125 255 12578.62 94.22 54588.75 88888.00 2015-09-12 19:08:19.250 255 12578.60 94.15 54588.80 88888.00 2015-09-12 19:08:19.375 255 12578.62 94.12 54588.80 88888.00 2015-09-12 19:08:19.500 255 12578.60 94.12 54588.80 88888.00 2015-09-12 19:08:19.625 255 12578.58 94.12 54588.80 88888.00 2015-09-12 19:08:19.750 255 12578.60 94.08 54588.82 88888.00 2015-09-12 19:08:19.875 255 12578.60 94.03 54588.82 88888.00 2015-09-12 19:08:20.000 255 12578.60 94.03 54588.82 88888.00 2015-09-12 19:08:20.125 255 12578.52 94.05 54588.82 88888.00 2015-09-12 19:08:20.250 255 12578.52 94.05 54588.85 88888.00 2015-09-12 19:08:20.375 255 12578.58 93.97 54588.82 88888.00 2015-09-12 19:08:20.500 255 12578.55 93.97 54588.85 88888.00 2015-09-12 19:08:20.625 255 12578.48 93.97 54588.85 88888.00 2015-09-12 19:08:20.750 255 12578.42 93.97 54588.85 88888.00 2015-09-12 19:08:20.875 255 12578.42 93.97 54588.88 88888.00 2015-09-12 19:08:21.000 255 12578.45 93.97 54588.88 88888.00 2015-09-12 19:08:21.125 255 12578.50 93.95 54588.88 88888.00 2015-09-12 19:08:21.250 255 12578.48 93.90 54588.88 88888.00 2015-09-12 19:08:21.375 255 12578.45 93.85 54588.88 88888.00 2015-09-12 19:08:21.500 255 12578.45 93.88 54588.90 88888.00 2015-09-12 19:08:21.625 255 12578.50 93.88 54588.90 88888.00 2015-09-12 19:08:21.750 255 12578.50 93.88 54588.93 88888.00 2015-09-12 19:08:21.875 255 12578.45 93.85 54588.93 88888.00 2015-09-12 19:08:22.000 255 12578.38 93.83 54588.90 88888.00 2015-09-12 19:08:22.125 255 12578.33 93.80 54588.90 88888.00 2015-09-12 19:08:22.250 255 12578.30 93.72 54588.93 88888.00 2015-09-12 19:08:22.375 255 12578.35 93.70 54588.97 88888.00 2015-09-12 19:08:22.500 255 12578.30 93.65 54588.97 88888.00 2015-09-12 19:08:22.625 255 12578.25 93.65 54589.00 88888.00 2015-09-12 19:08:22.750 255 12578.25 93.65 54589.00 88888.00 2015-09-12 19:08:22.875 255 12578.27 93.62 54588.97 88888.00 2015-09-12 19:08:23.000 255 12578.33 93.62 54588.97 88888.00 2015-09-12 19:08:23.125 255 12578.27 93.65 54589.00 88888.00 2015-09-12 19:08:23.250 255 12578.17 93.60 54589.00 88888.00 2015-09-12 19:08:23.375 255 12578.17 93.60 54589.05 88888.00 2015-09-12 19:08:23.500 255 12578.20 93.60 54589.07 88888.00 2015-09-12 19:08:23.625 255 12578.15 93.58 54589.10 88888.00 2015-09-12 19:08:23.750 255 12578.12 93.55 54589.10 88888.00 2015-09-12 19:08:23.875 255 12578.10 93.53 54589.07 88888.00 2015-09-12 19:08:24.000 255 12578.08 93.50 54589.05 88888.00 2015-09-12 19:08:24.125 255 12578.02 93.47 54589.10 88888.00 2015-09-12 19:08:24.250 255 12577.98 93.45 54589.12 88888.00 2015-09-12 19:08:24.375 255 12577.98 93.45 54589.12 88888.00 2015-09-12 19:08:24.500 255 12577.95 93.40 54589.12 88888.00 2015-09-12 19:08:24.625 255 12577.95 93.38 54589.15 88888.00 2015-09-12 19:08:24.750 255 12577.92 93.38 54589.15 88888.00 2015-09-12 19:08:24.875 255 12577.92 93.35 54589.18 88888.00 2015-09-12 19:08:25.000 255 12577.92 93.30 54589.15 88888.00 2015-09-12 19:08:25.125 255 12577.90 93.30 54589.18 88888.00 2015-09-12 19:08:25.250 255 12577.85 93.30 54589.20 88888.00 2015-09-12 19:08:25.375 255 12577.83 93.28 54589.22 88888.00 2015-09-12 19:08:25.500 255 12577.75 93.28 54589.25 88888.00 2015-09-12 19:08:25.625 255 12577.70 93.28 54589.22 88888.00 2015-09-12 19:08:25.750 255 12577.70 93.25 54589.22 88888.00 2015-09-12 19:08:25.875 255 12577.67 93.22 54589.22 88888.00 2015-09-12 19:08:26.000 255 12577.67 93.22 54589.25 88888.00 2015-09-12 19:08:26.125 255 12577.67 93.15 54589.28 88888.00 2015-09-12 19:08:26.250 255 12577.58 93.10 54589.30 88888.00 2015-09-12 19:08:26.375 255 12577.58 93.10 54589.30 88888.00 2015-09-12 19:08:26.500 255 12577.50 93.08 54589.30 88888.00 2015-09-12 19:08:26.625 255 12577.50 93.03 54589.32 88888.00 2015-09-12 19:08:26.750 255 12577.52 93.03 54589.32 88888.00 2015-09-12 19:08:26.875 255 12577.50 93.00 54589.32 88888.00 2015-09-12 19:08:27.000 255 12577.42 92.97 54589.32 88888.00 2015-09-12 19:08:27.125 255 12577.50 93.00 54589.35 88888.00 2015-09-12 19:08:27.250 255 12577.42 92.92 54589.38 88888.00 2015-09-12 19:08:27.375 255 12577.40 92.92 54589.40 88888.00 2015-09-12 19:08:27.500 255 12577.27 92.92 54589.38 88888.00 2015-09-12 19:08:27.625 255 12577.30 92.90 54589.40 88888.00 2015-09-12 19:08:27.750 255 12577.25 92.88 54589.43 88888.00 2015-09-12 19:08:27.875 255 12577.25 92.85 54589.43 88888.00 2015-09-12 19:08:28.000 255 12577.25 92.83 54589.40 88888.00 2015-09-12 19:08:28.125 255 12577.15 92.83 54589.43 88888.00 2015-09-12 19:08:28.250 255 12577.08 92.80 54589.45 88888.00 2015-09-12 19:08:28.375 255 12577.02 92.78 54589.45 88888.00 2015-09-12 19:08:28.500 255 12577.00 92.75 54589.45 88888.00 2015-09-12 19:08:28.625 255 12576.98 92.75 54589.47 88888.00 2015-09-12 19:08:28.750 255 12576.98 92.72 54589.50 88888.00 2015-09-12 19:08:28.875 255 12576.98 92.70 54589.53 88888.00 2015-09-12 19:08:29.000 255 12576.95 92.70 54589.53 88888.00 2015-09-12 19:08:29.125 255 12576.95 92.70 54589.55 88888.00 2015-09-12 19:08:29.250 255 12576.92 92.67 54589.55 88888.00 2015-09-12 19:08:29.375 255 12576.85 92.65 54589.55 88888.00 2015-09-12 19:08:29.500 255 12576.83 92.62 54589.55 88888.00 2015-09-12 19:08:29.625 255 12576.77 92.58 54589.55 88888.00 2015-09-12 19:08:29.750 255 12576.73 92.55 54589.57 88888.00 2015-09-12 19:08:29.875 255 12576.73 92.55 54589.57 88888.00 2015-09-12 19:08:30.000 255 12576.73 92.55 54589.60 88888.00 2015-09-12 19:08:30.125 255 12576.75 92.50 54589.62 88888.00 2015-09-12 19:08:30.250 255 12576.67 92.42 54589.62 88888.00 2015-09-12 19:08:30.375 255 12576.62 92.42 54589.62 88888.00 2015-09-12 19:08:30.500 255 12576.55 92.42 54589.65 88888.00 2015-09-12 19:08:30.625 255 12576.50 92.40 54589.65 88888.00 2015-09-12 19:08:30.750 255 12576.48 92.40 54589.65 88888.00 2015-09-12 19:08:30.875 255 12576.45 92.35 54589.68 88888.00 2015-09-12 19:08:31.000 255 12576.42 92.30 54589.68 88888.00 2015-09-12 19:08:31.125 255 12576.40 92.33 54589.68 88888.00 2015-09-12 19:08:31.250 255 12576.35 92.33 54589.68 88888.00 2015-09-12 19:08:31.375 255 12576.42 92.30 54589.68 88888.00 2015-09-12 19:08:31.500 255 12576.42 92.25 54589.70 88888.00 2015-09-12 19:08:31.625 255 12576.38 92.22 54589.70 88888.00 2015-09-12 19:08:31.750 255 12576.38 92.20 54589.72 88888.00 2015-09-12 19:08:31.875 255 12576.40 92.22 54589.75 88888.00 2015-09-12 19:08:32.000 255 12576.30 92.17 54589.72 88888.00 2015-09-12 19:08:32.125 255 12576.20 92.15 54589.75 88888.00 2015-09-12 19:08:32.250 255 12576.12 92.12 54589.78 88888.00 2015-09-12 19:08:32.375 255 12576.15 92.12 54589.82 88888.00 2015-09-12 19:08:32.500 255 12576.12 92.10 54589.78 88888.00 2015-09-12 19:08:32.625 255 12576.10 92.05 54589.80 88888.00 2015-09-12 19:08:32.750 255 12576.08 92.00 54589.82 88888.00 2015-09-12 19:08:32.875 255 12576.08 92.00 54589.82 88888.00 2015-09-12 19:08:33.000 255 12576.10 92.00 54589.88 88888.00 2015-09-12 19:08:33.125 255 12576.10 92.00 54589.85 88888.00 2015-09-12 19:08:33.250 255 12576.00 91.95 54589.90 88888.00 2015-09-12 19:08:33.375 255 12576.02 91.97 54589.90 88888.00 2015-09-12 19:08:33.500 255 12575.98 91.92 54589.93 88888.00 2015-09-12 19:08:33.625 255 12575.95 91.90 54589.95 88888.00 2015-09-12 19:08:33.750 255 12575.90 91.90 54589.93 88888.00 2015-09-12 19:08:33.875 255 12575.88 91.88 54589.93 88888.00 2015-09-12 19:08:34.000 255 12575.77 91.85 54589.93 88888.00 2015-09-12 19:08:34.125 255 12575.77 91.85 54589.95 88888.00 2015-09-12 19:08:34.250 255 12575.73 91.80 54589.97 88888.00 2015-09-12 19:08:34.375 255 12575.70 91.78 54589.95 88888.00 2015-09-12 19:08:34.500 255 12575.65 91.78 54589.97 88888.00 2015-09-12 19:08:34.625 255 12575.62 91.78 54589.97 88888.00 2015-09-12 19:08:34.750 255 12575.55 91.78 54590.00 88888.00 2015-09-12 19:08:34.875 255 12575.55 91.75 54590.03 88888.00 2015-09-12 19:08:35.000 255 12575.52 91.67 54590.00 88888.00 2015-09-12 19:08:35.125 255 12575.48 91.67 54590.03 88888.00 2015-09-12 19:08:35.250 255 12575.38 91.65 54590.07 88888.00 2015-09-12 19:08:35.375 255 12575.38 91.65 54590.07 88888.00 2015-09-12 19:08:35.500 255 12575.40 91.62 54590.07 88888.00 2015-09-12 19:08:35.625 255 12575.40 91.60 54590.05 88888.00 2015-09-12 19:08:35.750 255 12575.35 91.60 54590.07 88888.00 2015-09-12 19:08:35.875 255 12575.33 91.55 54590.10 88888.00 2015-09-12 19:08:36.000 255 12575.27 91.53 54590.07 88888.00 2015-09-12 19:08:36.125 255 12575.25 91.50 54590.12 88888.00 2015-09-12 19:08:36.250 255 12575.20 91.50 54590.15 88888.00 2015-09-12 19:08:36.375 255 12575.23 91.50 54590.15 88888.00 2015-09-12 19:08:36.500 255 12575.20 91.47 54590.18 88888.00 2015-09-12 19:08:36.625 255 12575.20 91.47 54590.15 88888.00 2015-09-12 19:08:36.750 255 12575.12 91.47 54590.18 88888.00 2015-09-12 19:08:36.875 255 12574.98 91.45 54590.18 88888.00 2015-09-12 19:08:37.000 255 12574.98 91.40 54590.18 88888.00 2015-09-12 19:08:37.125 255 12575.08 91.38 54590.20 88888.00 2015-09-12 19:08:37.250 255 12575.00 91.38 54590.20 88888.00 2015-09-12 19:08:37.375 255 12575.00 91.35 54590.20 88888.00 2015-09-12 19:08:37.500 255 12574.90 91.33 54590.20 88888.00 2015-09-12 19:08:37.625 255 12574.85 91.28 54590.20 88888.00 2015-09-12 19:08:37.750 255 12574.83 91.22 54590.20 88888.00 2015-09-12 19:08:37.875 255 12574.85 91.20 54590.22 88888.00 2015-09-12 19:08:38.000 255 12574.83 91.22 54590.25 88888.00 2015-09-12 19:08:38.125 255 12574.75 91.25 54590.25 88888.00 2015-09-12 19:08:38.250 255 12574.67 91.20 54590.25 88888.00 2015-09-12 19:08:38.375 255 12574.65 91.17 54590.25 88888.00 2015-09-12 19:08:38.500 255 12574.60 91.12 54590.28 88888.00 2015-09-12 19:08:38.625 255 12574.60 91.12 54590.30 88888.00 2015-09-12 19:08:38.750 255 12574.58 91.10 54590.32 88888.00 2015-09-12 19:08:38.875 255 12574.50 91.12 54590.32 88888.00 2015-09-12 19:08:39.000 255 12574.52 91.10 54590.30 88888.00 2015-09-12 19:08:39.125 255 12574.52 91.05 54590.32 88888.00 2015-09-12 19:08:39.250 255 12574.42 91.00 54590.32 88888.00 2015-09-12 19:08:39.375 255 12574.42 90.97 54590.32 88888.00 2015-09-12 19:08:39.500 255 12574.45 90.95 54590.32 88888.00 2015-09-12 19:08:39.625 255 12574.45 90.92 54590.32 88888.00 2015-09-12 19:08:39.750 255 12574.48 90.90 54590.32 88888.00 2015-09-12 19:08:39.875 255 12574.45 90.85 54590.32 88888.00 2015-09-12 19:08:40.000 255 12574.40 90.83 54590.35 88888.00 2015-09-12 19:08:40.125 255 12574.35 90.80 54590.38 88888.00 2015-09-12 19:08:40.250 255 12574.33 90.75 54590.38 88888.00 2015-09-12 19:08:40.375 255 12574.35 90.75 54590.38 88888.00 2015-09-12 19:08:40.500 255 12574.30 90.75 54590.38 88888.00 2015-09-12 19:08:40.625 255 12574.25 90.75 54590.38 88888.00 2015-09-12 19:08:40.750 255 12574.25 90.67 54590.40 88888.00 2015-09-12 19:08:40.875 255 12574.33 90.67 54590.40 88888.00 2015-09-12 19:08:41.000 255 12574.27 90.65 54590.40 88888.00 2015-09-12 19:08:41.125 255 12574.15 90.62 54590.40 88888.00 2015-09-12 19:08:41.250 255 12574.08 90.65 54590.43 88888.00 2015-09-12 19:08:41.375 255 12574.12 90.65 54590.45 88888.00 2015-09-12 19:08:41.500 255 12574.17 90.62 54590.43 88888.00 2015-09-12 19:08:41.625 255 12574.23 90.58 54590.43 88888.00 2015-09-12 19:08:41.750 255 12574.23 90.50 54590.43 88888.00 2015-09-12 19:08:41.875 255 12574.17 90.45 54590.43 88888.00 2015-09-12 19:08:42.000 255 12574.08 90.45 54590.45 88888.00 2015-09-12 19:08:42.125 255 12574.10 90.42 54590.47 88888.00 2015-09-12 19:08:42.250 255 12574.05 90.40 54590.47 88888.00 2015-09-12 19:08:42.375 255 12574.05 90.42 54590.47 88888.00 2015-09-12 19:08:42.500 255 12574.02 90.40 54590.45 88888.00 2015-09-12 19:08:42.625 255 12574.00 90.38 54590.45 88888.00 2015-09-12 19:08:42.750 255 12573.98 90.38 54590.47 88888.00 2015-09-12 19:08:42.875 255 12573.92 90.30 54590.47 88888.00 2015-09-12 19:08:43.000 255 12573.88 90.25 54590.47 88888.00 2015-09-12 19:08:43.125 255 12573.88 90.20 54590.47 88888.00 2015-09-12 19:08:43.250 255 12573.83 90.17 54590.47 88888.00 2015-09-12 19:08:43.375 255 12573.83 90.15 54590.45 88888.00 2015-09-12 19:08:43.500 255 12573.80 90.12 54590.47 88888.00 2015-09-12 19:08:43.625 255 12573.77 90.10 54590.45 88888.00 2015-09-12 19:08:43.750 255 12573.80 90.05 54590.45 88888.00 2015-09-12 19:08:43.875 255 12573.83 90.00 54590.47 88888.00 2015-09-12 19:08:44.000 255 12573.80 90.00 54590.45 88888.00 2015-09-12 19:08:44.125 255 12573.75 90.00 54590.47 88888.00 2015-09-12 19:08:44.250 255 12573.70 90.00 54590.50 88888.00 2015-09-12 19:08:44.375 255 12573.70 90.00 54590.50 88888.00 2015-09-12 19:08:44.500 255 12573.70 89.97 54590.50 88888.00 2015-09-12 19:08:44.625 255 12573.67 89.97 54590.50 88888.00 2015-09-12 19:08:44.750 255 12573.60 89.97 54590.50 88888.00 2015-09-12 19:08:44.875 255 12573.55 89.97 54590.50 88888.00 2015-09-12 19:08:45.000 255 12573.60 89.92 54590.50 88888.00 2015-09-12 19:08:45.125 255 12573.60 89.92 54590.53 88888.00 2015-09-12 19:08:45.250 255 12573.52 89.85 54590.53 88888.00 2015-09-12 19:08:45.375 255 12573.55 89.80 54590.50 88888.00 2015-09-12 19:08:45.500 255 12573.55 89.83 54590.47 88888.00 2015-09-12 19:08:45.625 255 12573.60 89.85 54590.50 88888.00 2015-09-12 19:08:45.750 255 12573.58 89.80 54590.50 88888.00 2015-09-12 19:08:45.875 255 12573.50 89.75 54590.50 88888.00 2015-09-12 19:08:46.000 255 12573.48 89.70 54590.50 88888.00 2015-09-12 19:08:46.125 255 12573.52 89.70 54590.50 88888.00 2015-09-12 19:08:46.250 255 12573.52 89.65 54590.47 88888.00 2015-09-12 19:08:46.375 255 12573.52 89.65 54590.47 88888.00 2015-09-12 19:08:46.500 255 12573.50 89.62 54590.47 88888.00 2015-09-12 19:08:46.625 255 12573.52 89.62 54590.50 88888.00 2015-09-12 19:08:46.750 255 12573.55 89.60 54590.47 88888.00 2015-09-12 19:08:46.875 255 12573.58 89.55 54590.50 88888.00 2015-09-12 19:08:47.000 255 12573.50 89.53 54590.45 88888.00 2015-09-12 19:08:47.125 255 12573.50 89.53 54590.47 88888.00 2015-09-12 19:08:47.250 255 12573.48 89.47 54590.50 88888.00 2015-09-12 19:08:47.375 255 12573.48 89.47 54590.50 88888.00 2015-09-12 19:08:47.500 255 12573.45 89.42 54590.50 88888.00 2015-09-12 19:08:47.625 255 12573.45 89.40 54590.50 88888.00 2015-09-12 19:08:47.750 255 12573.42 89.38 54590.50 88888.00 2015-09-12 19:08:47.875 255 12573.40 89.33 54590.50 88888.00 2015-09-12 19:08:48.000 255 12573.40 89.30 54590.53 88888.00 2015-09-12 19:08:48.125 255 12573.38 89.28 54590.53 88888.00 2015-09-12 19:08:48.250 255 12573.35 89.20 54590.53 88888.00 2015-09-12 19:08:48.375 255 12573.35 89.20 54590.53 88888.00 2015-09-12 19:08:48.500 255 12573.33 89.20 54590.50 88888.00 2015-09-12 19:08:48.625 255 12573.33 89.20 54590.53 88888.00 2015-09-12 19:08:48.750 255 12573.35 89.15 54590.50 88888.00 2015-09-12 19:08:48.875 255 12573.38 89.10 54590.50 88888.00 2015-09-12 19:08:49.000 255 12573.40 89.05 54590.50 88888.00 2015-09-12 19:08:49.125 255 12573.38 89.05 54590.53 88888.00 2015-09-12 19:08:49.250 255 12573.33 89.03 54590.50 88888.00 2015-09-12 19:08:49.375 255 12573.33 89.03 54590.47 88888.00 2015-09-12 19:08:49.500 255 12573.30 89.00 54590.50 88888.00 2015-09-12 19:08:49.625 255 12573.30 88.97 54590.47 88888.00 2015-09-12 19:08:49.750 255 12573.35 88.97 54590.50 88888.00 2015-09-12 19:08:49.875 255 12573.40 88.92 54590.50 88888.00 2015-09-12 19:08:50.000 255 12573.35 88.85 54590.47 88888.00 2015-09-12 19:08:50.125 255 12573.35 88.80 54590.50 88888.00 2015-09-12 19:08:50.250 255 12573.33 88.78 54590.47 88888.00 2015-09-12 19:08:50.375 255 12573.35 88.78 54590.50 88888.00 2015-09-12 19:08:50.500 255 12573.27 88.78 54590.47 88888.00 2015-09-12 19:08:50.625 255 12573.30 88.75 54590.50 88888.00 2015-09-12 19:08:50.750 255 12573.30 88.70 54590.50 88888.00 2015-09-12 19:08:50.875 255 12573.23 88.70 54590.47 88888.00 2015-09-12 19:08:51.000 255 12573.17 88.70 54590.45 88888.00 2015-09-12 19:08:51.125 255 12573.23 88.67 54590.47 88888.00 2015-09-12 19:08:51.250 255 12573.27 88.60 54590.45 88888.00 2015-09-12 19:08:51.375 255 12573.27 88.60 54590.45 88888.00 2015-09-12 19:08:51.500 255 12573.27 88.58 54590.45 88888.00 2015-09-12 19:08:51.625 255 12573.27 88.58 54590.45 88888.00 2015-09-12 19:08:51.750 255 12573.23 88.58 54590.45 88888.00 2015-09-12 19:08:51.875 255 12573.20 88.50 54590.45 88888.00 2015-09-12 19:08:52.000 255 12573.20 88.47 54590.45 88888.00 2015-09-12 19:08:52.125 255 12573.15 88.47 54590.45 88888.00 2015-09-12 19:08:52.250 255 12573.12 88.47 54590.47 88888.00 2015-09-12 19:08:52.375 255 12573.20 88.50 54590.47 88888.00 2015-09-12 19:08:52.500 255 12573.12 88.47 54590.45 88888.00 2015-09-12 19:08:52.625 255 12573.10 88.47 54590.50 88888.00 2015-09-12 19:08:52.750 255 12573.10 88.42 54590.47 88888.00 2015-09-12 19:08:52.875 255 12573.12 88.35 54590.45 88888.00 2015-09-12 19:08:53.000 255 12573.15 88.28 54590.45 88888.00 2015-09-12 19:08:53.125 255 12573.23 88.25 54590.45 88888.00 2015-09-12 19:08:53.250 255 12573.23 88.25 54590.45 88888.00 2015-09-12 19:08:53.375 255 12573.17 88.22 54590.45 88888.00 2015-09-12 19:08:53.500 255 12573.12 88.22 54590.45 88888.00 2015-09-12 19:08:53.625 255 12573.12 88.22 54590.45 88888.00 2015-09-12 19:08:53.750 255 12573.12 88.22 54590.43 88888.00 2015-09-12 19:08:53.875 255 12573.10 88.20 54590.40 88888.00 2015-09-12 19:08:54.000 255 12573.15 88.12 54590.43 88888.00 2015-09-12 19:08:54.125 255 12573.15 88.12 54590.43 88888.00 2015-09-12 19:08:54.250 255 12573.10 88.08 54590.43 88888.00 2015-09-12 19:08:54.375 255 12573.17 88.08 54590.43 88888.00 2015-09-12 19:08:54.500 255 12573.20 88.00 54590.40 88888.00 2015-09-12 19:08:54.625 255 12573.20 87.97 54590.43 88888.00 2015-09-12 19:08:54.750 255 12573.17 88.03 54590.45 88888.00 2015-09-12 19:08:54.875 255 12573.15 88.03 54590.43 88888.00 2015-09-12 19:08:55.000 255 12573.10 87.97 54590.40 88888.00 2015-09-12 19:08:55.125 255 12573.10 87.92 54590.38 88888.00 2015-09-12 19:08:55.250 255 12573.08 87.90 54590.38 88888.00 2015-09-12 19:08:55.375 255 12573.12 87.92 54590.38 88888.00 2015-09-12 19:08:55.500 255 12573.15 87.88 54590.38 88888.00 2015-09-12 19:08:55.625 255 12573.17 87.85 54590.40 88888.00 2015-09-12 19:08:55.750 255 12573.20 87.83 54590.40 88888.00 2015-09-12 19:08:55.875 255 12573.23 87.83 54590.40 88888.00 2015-09-12 19:08:56.000 255 12573.25 87.83 54590.38 88888.00 2015-09-12 19:08:56.125 255 12573.20 87.80 54590.38 88888.00 2015-09-12 19:08:56.250 255 12573.23 87.78 54590.38 88888.00 2015-09-12 19:08:56.375 255 12573.20 87.78 54590.40 88888.00 2015-09-12 19:08:56.500 255 12573.15 87.75 54590.38 88888.00 2015-09-12 19:08:56.625 255 12573.12 87.70 54590.35 88888.00 2015-09-12 19:08:56.750 255 12573.15 87.70 54590.35 88888.00 2015-09-12 19:08:56.875 255 12573.15 87.67 54590.35 88888.00 2015-09-12 19:08:57.000 255 12573.20 87.65 54590.35 88888.00 2015-09-12 19:08:57.125 255 12573.20 87.65 54590.32 88888.00 2015-09-12 19:08:57.250 255 12573.23 87.65 54590.32 88888.00 2015-09-12 19:08:57.375 255 12573.27 87.65 54590.32 88888.00 2015-09-12 19:08:57.500 255 12573.27 87.62 54590.32 88888.00 2015-09-12 19:08:57.625 255 12573.33 87.60 54590.32 88888.00 2015-09-12 19:08:57.750 255 12573.38 87.62 54590.30 88888.00 2015-09-12 19:08:57.875 255 12573.33 87.62 54590.28 88888.00 2015-09-12 19:08:58.000 255 12573.33 87.62 54590.28 88888.00 2015-09-12 19:08:58.125 255 12573.38 87.60 54590.28 88888.00 2015-09-12 19:08:58.250 255 12573.42 87.55 54590.22 88888.00 2015-09-12 19:08:58.375 255 12573.42 87.53 54590.22 88888.00 2015-09-12 19:08:58.500 255 12573.38 87.53 54590.25 88888.00 2015-09-12 19:08:58.625 255 12573.40 87.50 54590.22 88888.00 2015-09-12 19:08:58.750 255 12573.45 87.53 54590.20 88888.00 2015-09-12 19:08:58.875 255 12573.45 87.47 54590.20 88888.00 2015-09-12 19:08:59.000 255 12573.38 87.47 54590.20 88888.00 2015-09-12 19:08:59.125 255 12573.45 87.47 54590.20 88888.00 2015-09-12 19:08:59.250 255 12573.50 87.42 54590.20 88888.00 2015-09-12 19:08:59.375 255 12573.52 87.40 54590.18 88888.00 2015-09-12 19:08:59.500 255 12573.58 87.42 54590.15 88888.00 2015-09-12 19:08:59.625 255 12573.58 87.40 54590.15 88888.00 2015-09-12 19:08:59.750 255 12573.60 87.38 54590.15 88888.00 2015-09-12 19:08:59.875 255 12573.58 87.38 54590.15 88888.00 2015-09-12 19:09:00.000 255 12573.55 87.33 54590.12 88888.00 2015-09-12 19:09:00.125 255 12573.62 87.35 54590.10 88888.00 2015-09-12 19:09:00.250 255 12573.65 87.30 54590.10 88888.00 2015-09-12 19:09:00.375 255 12573.67 87.30 54590.10 88888.00 2015-09-12 19:09:00.500 255 12573.62 87.28 54590.10 88888.00 2015-09-12 19:09:00.625 255 12573.62 87.25 54590.10 88888.00 2015-09-12 19:09:00.750 255 12573.67 87.28 54590.07 88888.00 2015-09-12 19:09:00.875 255 12573.73 87.30 54590.05 88888.00 2015-09-12 19:09:01.000 255 12573.70 87.28 54590.05 88888.00 2015-09-12 19:09:01.125 255 12573.67 87.30 54590.07 88888.00 2015-09-12 19:09:01.250 255 12573.73 87.28 54590.07 88888.00 2015-09-12 19:09:01.375 255 12573.80 87.28 54590.07 88888.00 2015-09-12 19:09:01.500 255 12573.75 87.25 54590.05 88888.00 2015-09-12 19:09:01.625 255 12573.75 87.25 54590.03 88888.00 2015-09-12 19:09:01.750 255 12573.83 87.25 54590.00 88888.00 2015-09-12 19:09:01.875 255 12573.90 87.25 54590.00 88888.00 2015-09-12 19:09:02.000 255 12573.88 87.22 54590.00 88888.00 2015-09-12 19:09:02.125 255 12573.90 87.20 54589.97 88888.00 2015-09-12 19:09:02.250 255 12573.88 87.20 54590.00 88888.00 2015-09-12 19:09:02.375 255 12574.00 87.20 54590.00 88888.00 2015-09-12 19:09:02.500 255 12574.00 87.20 54590.00 88888.00 2015-09-12 19:09:02.625 255 12574.02 87.17 54589.95 88888.00 2015-09-12 19:09:02.750 255 12574.08 87.15 54589.95 88888.00 2015-09-12 19:09:02.875 255 12574.08 87.15 54589.95 88888.00 2015-09-12 19:09:03.000 255 12574.08 87.15 54589.95 88888.00 2015-09-12 19:09:03.125 255 12574.08 87.15 54589.95 88888.00 2015-09-12 19:09:03.250 255 12574.12 87.12 54589.95 88888.00 2015-09-12 19:09:03.375 255 12574.23 87.12 54589.95 88888.00 2015-09-12 19:09:03.500 255 12574.25 87.12 54589.93 88888.00 2015-09-12 19:09:03.625 255 12574.20 87.10 54589.90 88888.00 2015-09-12 19:09:03.750 255 12574.12 87.10 54589.88 88888.00 2015-09-12 19:09:03.875 255 12574.12 87.10 54589.88 88888.00 2015-09-12 19:09:04.000 255 12574.20 87.08 54589.85 88888.00 2015-09-12 19:09:04.125 255 12574.25 87.08 54589.88 88888.00 2015-09-12 19:09:04.250 255 12574.25 87.03 54589.85 88888.00 2015-09-12 19:09:04.375 255 12574.23 87.05 54589.88 88888.00 2015-09-12 19:09:04.500 255 12574.25 87.00 54589.85 88888.00 2015-09-12 19:09:04.625 255 12574.27 86.97 54589.82 88888.00 2015-09-12 19:09:04.750 255 12574.27 86.97 54589.82 88888.00 2015-09-12 19:09:04.875 255 12574.30 86.97 54589.82 88888.00 2015-09-12 19:09:05.000 255 12574.33 86.97 54589.78 88888.00 2015-09-12 19:09:05.125 255 12574.35 87.00 54589.80 88888.00 2015-09-12 19:09:05.250 255 12574.35 86.97 54589.80 88888.00 2015-09-12 19:09:05.375 255 12574.45 86.97 54589.80 88888.00 2015-09-12 19:09:05.500 255 12574.42 86.97 54589.80 88888.00 2015-09-12 19:09:05.625 255 12574.40 86.95 54589.78 88888.00 2015-09-12 19:09:05.750 255 12574.40 86.95 54589.80 88888.00 2015-09-12 19:09:05.875 255 12574.45 86.92 54589.78 88888.00 2015-09-12 19:09:06.000 255 12574.50 86.92 54589.78 88888.00 2015-09-12 19:09:06.125 255 12574.45 86.92 54589.80 88888.00 2015-09-12 19:09:06.250 255 12574.48 86.88 54589.80 88888.00 2015-09-12 19:09:06.375 255 12574.50 86.90 54589.80 88888.00 2015-09-12 19:09:06.500 255 12574.50 86.90 54589.80 88888.00 2015-09-12 19:09:06.625 255 12574.45 86.92 54589.75 88888.00 2015-09-12 19:09:06.750 255 12574.45 86.90 54589.75 88888.00 2015-09-12 19:09:06.875 255 12574.45 86.90 54589.72 88888.00 2015-09-12 19:09:07.000 255 12574.52 86.88 54589.72 88888.00 2015-09-12 19:09:07.125 255 12574.55 86.88 54589.75 88888.00 2015-09-12 19:09:07.250 255 12574.58 86.88 54589.75 88888.00 2015-09-12 19:09:07.375 255 12574.60 86.88 54589.70 88888.00 2015-09-12 19:09:07.500 255 12574.65 86.85 54589.70 88888.00 2015-09-12 19:09:07.625 255 12574.60 86.80 54589.72 88888.00 2015-09-12 19:09:07.750 255 12574.60 86.78 54589.72 88888.00 2015-09-12 19:09:07.875 255 12574.58 86.78 54589.72 88888.00 2015-09-12 19:09:08.000 255 12574.58 86.80 54589.70 88888.00 2015-09-12 19:09:08.125 255 12574.60 86.85 54589.72 88888.00 2015-09-12 19:09:08.250 255 12574.60 86.85 54589.70 88888.00 2015-09-12 19:09:08.375 255 12574.62 86.83 54589.70 88888.00 2015-09-12 19:09:08.500 255 12574.55 86.83 54589.70 88888.00 2015-09-12 19:09:08.625 255 12574.52 86.83 54589.68 88888.00 2015-09-12 19:09:08.750 255 12574.55 86.83 54589.70 88888.00 2015-09-12 19:09:08.875 255 12574.55 86.80 54589.70 88888.00 2015-09-12 19:09:09.000 255 12574.60 86.72 54589.70 88888.00 2015-09-12 19:09:09.125 255 12574.67 86.70 54589.72 88888.00 2015-09-12 19:09:09.250 255 12574.75 86.67 54589.70 88888.00 2015-09-12 19:09:09.375 255 12574.77 86.72 54589.70 88888.00 2015-09-12 19:09:09.500 255 12574.73 86.72 54589.70 88888.00 2015-09-12 19:09:09.625 255 12574.70 86.70 54589.68 88888.00 2015-09-12 19:09:09.750 255 12574.67 86.67 54589.68 88888.00 2015-09-12 19:09:09.875 255 12574.73 86.62 54589.68 88888.00 2015-09-12 19:09:10.000 255 12574.77 86.62 54589.68 88888.00 2015-09-12 19:09:10.125 255 12574.75 86.62 54589.70 88888.00 2015-09-12 19:09:10.250 255 12574.70 86.58 54589.70 88888.00 2015-09-12 19:09:10.375 255 12574.70 86.58 54589.70 88888.00 2015-09-12 19:09:10.500 255 12574.73 86.55 54589.68 88888.00 2015-09-12 19:09:10.625 255 12574.77 86.58 54589.68 88888.00 2015-09-12 19:09:10.750 255 12574.75 86.58 54589.68 88888.00 2015-09-12 19:09:10.875 255 12574.75 86.55 54589.68 88888.00 2015-09-12 19:09:11.000 255 12574.75 86.55 54589.68 88888.00 2015-09-12 19:09:11.125 255 12574.70 86.58 54589.68 88888.00 2015-09-12 19:09:11.250 255 12574.65 86.53 54589.65 88888.00 2015-09-12 19:09:11.375 255 12574.73 86.50 54589.68 88888.00 2015-09-12 19:09:11.500 255 12574.77 86.47 54589.68 88888.00 2015-09-12 19:09:11.625 255 12574.80 86.50 54589.68 88888.00 2015-09-12 19:09:11.750 255 12574.83 86.53 54589.68 88888.00 2015-09-12 19:09:11.875 255 12574.83 86.47 54589.68 88888.00 2015-09-12 19:09:12.000 255 12574.80 86.47 54589.65 88888.00 2015-09-12 19:09:12.125 255 12574.73 86.50 54589.68 88888.00 2015-09-12 19:09:12.250 255 12574.67 86.45 54589.70 88888.00 2015-09-12 19:09:12.375 255 12574.73 86.45 54589.68 88888.00 2015-09-12 19:09:12.500 255 12574.70 86.40 54589.70 88888.00 2015-09-12 19:09:12.625 255 12574.73 86.40 54589.70 88888.00 2015-09-12 19:09:12.750 255 12574.75 86.40 54589.68 88888.00 2015-09-12 19:09:12.875 255 12574.75 86.38 54589.68 88888.00 2015-09-12 19:09:13.000 255 12574.75 86.40 54589.68 88888.00 2015-09-12 19:09:13.125 255 12574.80 86.38 54589.70 88888.00 2015-09-12 19:09:13.250 255 12574.70 86.35 54589.70 88888.00 2015-09-12 19:09:13.375 255 12574.67 86.38 54589.70 88888.00 2015-09-12 19:09:13.500 255 12574.67 86.38 54589.70 88888.00 2015-09-12 19:09:13.625 255 12574.73 86.40 54589.68 88888.00 2015-09-12 19:09:13.750 255 12574.75 86.40 54589.68 88888.00 2015-09-12 19:09:13.875 255 12574.73 86.38 54589.70 88888.00 2015-09-12 19:09:14.000 255 12574.70 86.35 54589.68 88888.00 2015-09-12 19:09:14.125 255 12574.67 86.30 54589.68 88888.00 2015-09-12 19:09:14.250 255 12574.62 86.25 54589.68 88888.00 2015-09-12 19:09:14.375 255 12574.70 86.22 54589.65 88888.00 2015-09-12 19:09:14.500 255 12574.70 86.20 54589.68 88888.00 2015-09-12 19:09:14.625 255 12574.65 86.22 54589.70 88888.00 2015-09-12 19:09:14.750 255 12574.60 86.22 54589.70 88888.00 2015-09-12 19:09:14.875 255 12574.67 86.20 54589.68 88888.00 2015-09-12 19:09:15.000 255 12574.70 86.17 54589.68 88888.00 2015-09-12 19:09:15.125 255 12574.67 86.22 54589.68 88888.00 2015-09-12 19:09:15.250 255 12574.62 86.20 54589.70 88888.00 2015-09-12 19:09:15.375 255 12574.58 86.20 54589.68 88888.00 2015-09-12 19:09:15.500 255 12574.58 86.25 54589.70 88888.00 2015-09-12 19:09:15.625 255 12574.60 86.25 54589.70 88888.00 2015-09-12 19:09:15.750 255 12574.62 86.25 54589.70 88888.00 2015-09-12 19:09:15.875 255 12574.62 86.25 54589.70 88888.00 2015-09-12 19:09:16.000 255 12574.60 86.25 54589.65 88888.00 2015-09-12 19:09:16.125 255 12574.62 86.22 54589.65 88888.00 2015-09-12 19:09:16.250 255 12574.62 86.17 54589.68 88888.00 2015-09-12 19:09:16.375 255 12574.58 86.20 54589.68 88888.00 2015-09-12 19:09:16.500 255 12574.55 86.20 54589.68 88888.00 2015-09-12 19:09:16.625 255 12574.55 86.17 54589.70 88888.00 2015-09-12 19:09:16.750 255 12574.50 86.20 54589.70 88888.00 2015-09-12 19:09:16.875 255 12574.48 86.12 54589.70 88888.00 2015-09-12 19:09:17.000 255 12574.52 86.12 54589.70 88888.00 2015-09-12 19:09:17.125 255 12574.55 86.12 54589.72 88888.00 2015-09-12 19:09:17.250 255 12574.58 86.10 54589.70 88888.00 2015-09-12 19:09:17.375 255 12574.58 86.12 54589.70 88888.00 2015-09-12 19:09:17.500 255 12574.50 86.12 54589.70 88888.00 2015-09-12 19:09:17.625 255 12574.48 86.10 54589.72 88888.00 2015-09-12 19:09:17.750 255 12574.48 86.15 54589.70 88888.00 2015-09-12 19:09:17.875 255 12574.45 86.17 54589.70 88888.00 2015-09-12 19:09:18.000 255 12574.38 86.17 54589.72 88888.00 2015-09-12 19:09:18.125 255 12574.35 86.17 54589.75 88888.00 2015-09-12 19:09:18.250 255 12574.33 86.17 54589.75 88888.00 2015-09-12 19:09:18.375 255 12574.33 86.15 54589.75 88888.00 2015-09-12 19:09:18.500 255 12574.30 86.17 54589.75 88888.00 2015-09-12 19:09:18.625 255 12574.33 86.15 54589.75 88888.00 2015-09-12 19:09:18.750 255 12574.33 86.15 54589.75 88888.00 2015-09-12 19:09:18.875 255 12574.33 86.17 54589.72 88888.00 2015-09-12 19:09:19.000 255 12574.27 86.15 54589.72 88888.00 2015-09-12 19:09:19.125 255 12574.25 86.12 54589.72 88888.00 2015-09-12 19:09:19.250 255 12574.20 86.08 54589.78 88888.00 2015-09-12 19:09:19.375 255 12574.20 86.10 54589.78 88888.00 2015-09-12 19:09:19.500 255 12574.20 86.15 54589.80 88888.00 2015-09-12 19:09:19.625 255 12574.17 86.15 54589.78 88888.00 2015-09-12 19:09:19.750 255 12574.17 86.15 54589.80 88888.00 2015-09-12 19:09:19.875 255 12574.15 86.15 54589.78 88888.00 2015-09-12 19:09:20.000 255 12574.15 86.15 54589.78 88888.00 2015-09-12 19:09:20.125 255 12574.12 86.17 54589.80 88888.00 2015-09-12 19:09:20.250 255 12574.05 86.17 54589.80 88888.00 2015-09-12 19:09:20.375 255 12574.12 86.17 54589.80 88888.00 2015-09-12 19:09:20.500 255 12574.12 86.15 54589.78 88888.00 2015-09-12 19:09:20.625 255 12574.12 86.15 54589.75 88888.00 2015-09-12 19:09:20.750 255 12574.08 86.15 54589.75 88888.00 2015-09-12 19:09:20.875 255 12574.05 86.17 54589.72 88888.00 2015-09-12 19:09:21.000 255 12574.10 86.17 54589.72 88888.00 2015-09-12 19:09:21.125 255 12574.10 86.17 54589.72 88888.00 2015-09-12 19:09:21.250 255 12574.00 86.20 54589.80 88888.00 2015-09-12 19:09:21.375 255 12574.00 86.20 54589.78 88888.00 2015-09-12 19:09:21.500 255 12574.00 86.17 54589.78 88888.00 2015-09-12 19:09:21.625 255 12573.98 86.15 54589.78 88888.00 2015-09-12 19:09:21.750 255 12573.98 86.15 54589.75 88888.00 2015-09-12 19:09:21.875 255 12574.02 86.15 54589.75 88888.00 2015-09-12 19:09:22.000 255 12574.02 86.15 54589.72 88888.00 2015-09-12 19:09:22.125 255 12574.02 86.17 54589.75 88888.00 2015-09-12 19:09:22.250 255 12574.02 86.17 54589.78 88888.00 2015-09-12 19:09:22.375 255 12573.98 86.20 54589.78 88888.00 2015-09-12 19:09:22.500 255 12573.92 86.25 54589.78 88888.00 2015-09-12 19:09:22.625 255 12573.92 86.25 54589.78 88888.00 2015-09-12 19:09:22.750 255 12573.92 86.22 54589.78 88888.00 2015-09-12 19:09:22.875 255 12573.90 86.22 54589.78 88888.00 2015-09-12 19:09:23.000 255 12573.92 86.20 54589.75 88888.00 2015-09-12 19:09:23.125 255 12573.92 86.22 54589.75 88888.00 2015-09-12 19:09:23.250 255 12573.90 86.20 54589.78 88888.00 2015-09-12 19:09:23.375 255 12573.90 86.22 54589.78 88888.00 2015-09-12 19:09:23.500 255 12573.85 86.22 54589.80 88888.00 2015-09-12 19:09:23.625 255 12573.80 86.25 54589.78 88888.00 2015-09-12 19:09:23.750 255 12573.75 86.22 54589.78 88888.00 2015-09-12 19:09:23.875 255 12573.73 86.20 54589.78 88888.00 2015-09-12 19:09:24.000 255 12573.75 86.20 54589.78 88888.00 2015-09-12 19:09:24.125 255 12573.75 86.20 54589.75 88888.00 2015-09-12 19:09:24.250 255 12573.70 86.22 54589.78 88888.00 2015-09-12 19:09:24.375 255 12573.70 86.28 54589.78 88888.00 2015-09-12 19:09:24.500 255 12573.75 86.30 54589.78 88888.00 2015-09-12 19:09:24.625 255 12573.73 86.33 54589.78 88888.00 2015-09-12 19:09:24.750 255 12573.65 86.28 54589.78 88888.00 2015-09-12 19:09:24.875 255 12573.62 86.30 54589.78 88888.00 2015-09-12 19:09:25.000 255 12573.65 86.33 54589.75 88888.00 2015-09-12 19:09:25.125 255 12573.67 86.33 54589.78 88888.00 2015-09-12 19:09:25.250 255 12573.60 86.33 54589.78 88888.00 2015-09-12 19:09:25.375 255 12573.62 86.35 54589.78 88888.00 2015-09-12 19:09:25.500 255 12573.65 86.33 54589.78 88888.00 2015-09-12 19:09:25.625 255 12573.60 86.30 54589.80 88888.00 2015-09-12 19:09:25.750 255 12573.58 86.30 54589.82 88888.00 2015-09-12 19:09:25.875 255 12573.55 86.30 54589.80 88888.00 2015-09-12 19:09:26.000 255 12573.52 86.28 54589.80 88888.00 2015-09-12 19:09:26.125 255 12573.58 86.28 54589.80 88888.00 2015-09-12 19:09:26.250 255 12573.58 86.30 54589.80 88888.00 2015-09-12 19:09:26.375 255 12573.58 86.30 54589.80 88888.00 2015-09-12 19:09:26.500 255 12573.55 86.30 54589.78 88888.00 2015-09-12 19:09:26.625 255 12573.55 86.33 54589.78 88888.00 2015-09-12 19:09:26.750 255 12573.55 86.33 54589.75 88888.00 2015-09-12 19:09:26.875 255 12573.48 86.35 54589.72 88888.00 2015-09-12 19:09:27.000 255 12573.50 86.35 54589.75 88888.00 2015-09-12 19:09:27.125 255 12573.58 86.35 54589.78 88888.00 2015-09-12 19:09:27.250 255 12573.55 86.38 54589.80 88888.00 2015-09-12 19:09:27.375 255 12573.55 86.42 54589.80 88888.00 2015-09-12 19:09:27.500 255 12573.52 86.42 54589.82 88888.00 2015-09-12 19:09:27.625 255 12573.50 86.42 54589.82 88888.00 2015-09-12 19:09:27.750 255 12573.52 86.38 54589.80 88888.00 2015-09-12 19:09:27.875 255 12573.52 86.35 54589.82 88888.00 2015-09-12 19:09:28.000 255 12573.48 86.33 54589.80 88888.00 2015-09-12 19:09:28.125 255 12573.48 86.35 54589.82 88888.00 2015-09-12 19:09:28.250 255 12573.45 86.35 54589.80 88888.00 2015-09-12 19:09:28.375 255 12573.45 86.35 54589.80 88888.00 2015-09-12 19:09:28.500 255 12573.45 86.35 54589.80 88888.00 2015-09-12 19:09:28.625 255 12573.35 86.38 54589.80 88888.00 2015-09-12 19:09:28.750 255 12573.30 86.42 54589.82 88888.00 2015-09-12 19:09:28.875 255 12573.23 86.42 54589.80 88888.00 2015-09-12 19:09:29.000 255 12573.25 86.42 54589.80 88888.00 2015-09-12 19:09:29.125 255 12573.30 86.40 54589.80 88888.00 2015-09-12 19:09:29.250 255 12573.25 86.38 54589.80 88888.00 2015-09-12 19:09:29.375 255 12573.27 86.35 54589.82 88888.00 2015-09-12 19:09:29.500 255 12573.30 86.38 54589.85 88888.00 2015-09-12 19:09:29.625 255 12573.30 86.38 54589.82 88888.00 2015-09-12 19:09:29.750 255 12573.25 86.33 54589.80 88888.00 2015-09-12 19:09:29.875 255 12573.25 86.35 54589.82 88888.00 2015-09-12 19:09:30.000 255 12573.23 86.38 54589.80 88888.00 2015-09-12 19:09:30.125 255 12573.23 86.35 54589.85 88888.00 2015-09-12 19:09:30.250 255 12573.17 86.35 54589.85 88888.00 2015-09-12 19:09:30.375 255 12573.17 86.33 54589.80 88888.00 2015-09-12 19:09:30.500 255 12573.15 86.35 54589.85 88888.00 2015-09-12 19:09:30.625 255 12573.17 86.33 54589.82 88888.00 2015-09-12 19:09:30.750 255 12573.23 86.35 54589.82 88888.00 2015-09-12 19:09:30.875 255 12573.23 86.35 54589.85 88888.00 2015-09-12 19:09:31.000 255 12573.15 86.35 54589.82 88888.00 2015-09-12 19:09:31.125 255 12573.12 86.35 54589.82 88888.00 2015-09-12 19:09:31.250 255 12573.10 86.33 54589.85 88888.00 2015-09-12 19:09:31.375 255 12573.08 86.35 54589.85 88888.00 2015-09-12 19:09:31.500 255 12573.05 86.33 54589.88 88888.00 2015-09-12 19:09:31.625 255 12573.00 86.35 54589.85 88888.00 2015-09-12 19:09:31.750 255 12572.98 86.33 54589.88 88888.00 2015-09-12 19:09:31.875 255 12572.90 86.35 54589.85 88888.00 2015-09-12 19:09:32.000 255 12572.88 86.35 54589.85 88888.00 2015-09-12 19:09:32.125 255 12572.88 86.38 54589.85 88888.00 2015-09-12 19:09:32.250 255 12572.88 86.33 54589.85 88888.00 2015-09-12 19:09:32.375 255 12572.92 86.30 54589.85 88888.00 2015-09-12 19:09:32.500 255 12572.85 86.28 54589.88 88888.00 2015-09-12 19:09:32.625 255 12572.83 86.28 54589.88 88888.00 2015-09-12 19:09:32.750 255 12572.80 86.28 54589.85 88888.00 2015-09-12 19:09:32.875 255 12572.83 86.28 54589.90 88888.00 2015-09-12 19:09:33.000 255 12572.85 86.28 54589.90 88888.00 2015-09-12 19:09:33.125 255 12572.85 86.28 54589.88 88888.00 2015-09-12 19:09:33.250 255 12572.80 86.25 54589.88 88888.00 2015-09-12 19:09:33.375 255 12572.77 86.22 54589.93 88888.00 2015-09-12 19:09:33.500 255 12572.75 86.25 54589.93 88888.00 2015-09-12 19:09:33.625 255 12572.75 86.22 54589.93 88888.00 2015-09-12 19:09:33.750 255 12572.70 86.17 54589.90 88888.00 2015-09-12 19:09:33.875 255 12572.73 86.17 54589.90 88888.00 2015-09-12 19:09:34.000 255 12572.75 86.15 54589.90 88888.00 2015-09-12 19:09:34.125 255 12572.65 86.17 54589.88 88888.00 2015-09-12 19:09:34.250 255 12572.55 86.15 54589.93 88888.00 2015-09-12 19:09:34.375 255 12572.52 86.15 54589.93 88888.00 2015-09-12 19:09:34.500 255 12572.52 86.17 54589.95 88888.00 2015-09-12 19:09:34.625 255 12572.50 86.15 54589.95 88888.00 2015-09-12 19:09:34.750 255 12572.55 86.12 54589.90 88888.00 2015-09-12 19:09:34.875 255 12572.55 86.08 54589.93 88888.00 2015-09-12 19:09:35.000 255 12572.55 86.05 54589.95 88888.00 2015-09-12 19:09:35.125 255 12572.50 86.03 54589.95 88888.00 2015-09-12 19:09:35.250 255 12572.45 86.03 54589.95 88888.00 2015-09-12 19:09:35.375 255 12572.48 86.03 54589.95 88888.00 2015-09-12 19:09:35.500 255 12572.48 86.00 54589.93 88888.00 2015-09-12 19:09:35.625 255 12572.40 86.00 54589.95 88888.00 2015-09-12 19:09:35.750 255 12572.40 85.97 54589.95 88888.00 2015-09-12 19:09:35.875 255 12572.42 85.95 54589.97 88888.00 2015-09-12 19:09:36.000 255 12572.38 85.95 54589.97 88888.00 2015-09-12 19:09:36.125 255 12572.35 85.95 54589.97 88888.00 2015-09-12 19:09:36.250 255 12572.30 85.90 54590.00 88888.00 2015-09-12 19:09:36.375 255 12572.33 85.88 54589.97 88888.00 2015-09-12 19:09:36.500 255 12572.40 85.88 54589.97 88888.00 2015-09-12 19:09:36.625 255 12572.38 85.92 54589.97 88888.00 2015-09-12 19:09:36.750 255 12572.25 85.90 54589.97 88888.00 2015-09-12 19:09:36.875 255 12572.20 85.88 54590.00 88888.00 2015-09-12 19:09:37.000 255 12572.20 85.83 54589.97 88888.00 2015-09-12 19:09:37.125 255 12572.20 85.83 54590.00 88888.00 2015-09-12 19:09:37.250 255 12572.25 85.80 54590.00 88888.00 2015-09-12 19:09:37.375 255 12572.25 85.80 54590.00 88888.00 2015-09-12 19:09:37.500 255 12572.12 85.80 54590.00 88888.00 2015-09-12 19:09:37.625 255 12572.02 85.78 54590.00 88888.00 2015-09-12 19:09:37.750 255 12572.05 85.75 54589.97 88888.00 2015-09-12 19:09:37.875 255 12572.10 85.75 54589.97 88888.00 2015-09-12 19:09:38.000 255 12572.12 85.72 54590.00 88888.00 2015-09-12 19:09:38.125 255 12572.12 85.67 54590.03 88888.00 2015-09-12 19:09:38.250 255 12572.15 85.62 54590.00 88888.00 2015-09-12 19:09:38.375 255 12572.12 85.65 54590.03 88888.00 2015-09-12 19:09:38.500 255 12572.08 85.65 54590.03 88888.00 2015-09-12 19:09:38.625 255 12572.02 85.62 54590.03 88888.00 2015-09-12 19:09:38.750 255 12571.98 85.62 54590.00 88888.00 2015-09-12 19:09:38.875 255 12571.98 85.62 54590.00 88888.00 2015-09-12 19:09:39.000 255 12572.02 85.62 54590.03 88888.00 2015-09-12 19:09:39.125 255 12572.00 85.62 54590.03 88888.00 2015-09-12 19:09:39.250 255 12571.95 85.55 54590.05 88888.00 2015-09-12 19:09:39.375 255 12571.98 85.58 54590.07 88888.00 2015-09-12 19:09:39.500 255 12571.95 85.55 54590.05 88888.00 2015-09-12 19:09:39.625 255 12571.90 85.55 54590.07 88888.00 2015-09-12 19:09:39.750 255 12571.92 85.53 54590.10 88888.00 2015-09-12 19:09:39.875 255 12571.92 85.50 54590.05 88888.00 2015-09-12 19:09:40.000 255 12571.92 85.50 54590.07 88888.00 2015-09-12 19:09:40.125 255 12571.90 85.50 54590.07 88888.00 2015-09-12 19:09:40.250 255 12571.85 85.47 54590.07 88888.00 2015-09-12 19:09:40.375 255 12571.83 85.47 54590.05 88888.00 2015-09-12 19:09:40.500 255 12571.83 85.47 54590.07 88888.00 2015-09-12 19:09:40.625 255 12571.83 85.45 54590.05 88888.00 2015-09-12 19:09:40.750 255 12571.88 85.42 54590.05 88888.00 2015-09-12 19:09:40.875 255 12571.92 85.42 54590.05 88888.00 2015-09-12 19:09:41.000 255 12571.88 85.40 54590.05 88888.00 2015-09-12 19:09:41.125 255 12571.77 85.38 54590.03 88888.00 2015-09-12 19:09:41.250 255 12571.73 85.38 54590.03 88888.00 2015-09-12 19:09:41.375 255 12571.77 85.33 54590.03 88888.00 2015-09-12 19:09:41.500 255 12571.73 85.33 54590.03 88888.00 2015-09-12 19:09:41.625 255 12571.77 85.33 54590.03 88888.00 2015-09-12 19:09:41.750 255 12571.80 85.30 54590.03 88888.00 2015-09-12 19:09:41.875 255 12571.77 85.28 54590.03 88888.00 2015-09-12 19:09:42.000 255 12571.75 85.22 54590.03 88888.00 2015-09-12 19:09:42.125 255 12571.73 85.22 54590.00 88888.00 2015-09-12 19:09:42.250 255 12571.67 85.22 54590.03 88888.00 2015-09-12 19:09:42.375 255 12571.65 85.25 54590.00 88888.00 2015-09-12 19:09:42.500 255 12571.60 85.20 54590.03 88888.00 2015-09-12 19:09:42.625 255 12571.60 85.17 54590.00 88888.00 2015-09-12 19:09:42.750 255 12571.60 85.17 54590.00 88888.00 2015-09-12 19:09:42.875 255 12571.62 85.17 54590.05 88888.00 2015-09-12 19:09:43.000 255 12571.65 85.17 54590.03 88888.00 2015-09-12 19:09:43.125 255 12571.65 85.12 54590.00 88888.00 2015-09-12 19:09:43.250 255 12571.60 85.10 54590.00 88888.00 2015-09-12 19:09:43.375 255 12571.65 85.12 54590.00 88888.00 2015-09-12 19:09:43.500 255 12571.67 85.10 54590.00 88888.00 2015-09-12 19:09:43.625 255 12571.62 85.08 54589.97 88888.00 2015-09-12 19:09:43.750 255 12571.65 85.08 54590.00 88888.00 2015-09-12 19:09:43.875 255 12571.62 85.10 54590.00 88888.00 2015-09-12 19:09:44.000 255 12571.62 85.08 54589.97 88888.00 2015-09-12 19:09:44.125 255 12571.67 85.05 54589.97 88888.00 2015-09-12 19:09:44.250 255 12571.62 85.03 54589.97 88888.00 2015-09-12 19:09:44.375 255 12571.67 85.03 54589.97 88888.00 2015-09-12 19:09:44.500 255 12571.65 85.03 54589.95 88888.00 2015-09-12 19:09:44.625 255 12571.58 84.97 54589.97 88888.00 2015-09-12 19:09:44.750 255 12571.58 84.95 54589.95 88888.00 2015-09-12 19:09:44.875 255 12571.60 84.92 54589.97 88888.00 2015-09-12 19:09:45.000 255 12571.65 84.92 54589.95 88888.00 2015-09-12 19:09:45.125 255 12571.62 84.90 54589.95 88888.00 2015-09-12 19:09:45.250 255 12571.60 84.88 54589.95 88888.00 2015-09-12 19:09:45.375 255 12571.62 84.88 54589.93 88888.00 2015-09-12 19:09:45.500 255 12571.65 84.88 54589.93 88888.00 2015-09-12 19:09:45.625 255 12571.67 84.85 54589.93 88888.00 2015-09-12 19:09:45.750 255 12571.73 84.83 54589.90 88888.00 2015-09-12 19:09:45.875 255 12571.73 84.85 54589.88 88888.00 2015-09-12 19:09:46.000 255 12571.75 84.85 54589.90 88888.00 2015-09-12 19:09:46.125 255 12571.73 84.80 54589.90 88888.00 2015-09-12 19:09:46.250 255 12571.70 84.75 54589.93 88888.00 2015-09-12 19:09:46.375 255 12571.75 84.75 54589.90 88888.00 2015-09-12 19:09:46.500 255 12571.75 84.80 54589.88 88888.00 2015-09-12 19:09:46.625 255 12571.80 84.75 54589.85 88888.00 2015-09-12 19:09:46.750 255 12571.88 84.70 54589.82 88888.00 2015-09-12 19:09:46.875 255 12571.90 84.72 54589.85 88888.00 2015-09-12 19:09:47.000 255 12571.88 84.72 54589.85 88888.00 2015-09-12 19:09:47.125 255 12571.83 84.70 54589.82 88888.00 2015-09-12 19:09:47.250 255 12571.80 84.67 54589.85 88888.00 2015-09-12 19:09:47.375 255 12571.83 84.67 54589.82 88888.00 2015-09-12 19:09:47.500 255 12571.80 84.65 54589.80 88888.00 2015-09-12 19:09:47.625 255 12571.83 84.67 54589.82 88888.00 2015-09-12 19:09:47.750 255 12571.88 84.65 54589.80 88888.00 2015-09-12 19:09:47.875 255 12571.90 84.62 54589.80 88888.00 2015-09-12 19:09:48.000 255 12571.85 84.60 54589.78 88888.00 2015-09-12 19:09:48.125 255 12571.85 84.60 54589.78 88888.00 2015-09-12 19:09:48.250 255 12571.90 84.58 54589.80 88888.00 2015-09-12 19:09:48.375 255 12571.98 84.60 54589.78 88888.00 2015-09-12 19:09:48.500 255 12571.92 84.55 54589.78 88888.00 2015-09-12 19:09:48.625 255 12571.83 84.53 54589.72 88888.00 2015-09-12 19:09:48.750 255 12571.85 84.55 54589.75 88888.00 2015-09-12 19:09:48.875 255 12571.95 84.55 54589.72 88888.00 2015-09-12 19:09:49.000 255 12571.98 84.53 54589.70 88888.00 2015-09-12 19:09:49.125 255 12571.98 84.50 54589.70 88888.00 2015-09-12 19:09:49.250 255 12571.98 84.47 54589.70 88888.00 2015-09-12 19:09:49.375 255 12572.05 84.47 54589.70 88888.00 2015-09-12 19:09:49.500 255 12572.00 84.50 54589.70 88888.00 2015-09-12 19:09:49.625 255 12572.02 84.50 54589.70 88888.00 2015-09-12 19:09:49.750 255 12572.05 84.50 54589.70 88888.00 2015-09-12 19:09:49.875 255 12572.08 84.45 54589.68 88888.00 2015-09-12 19:09:50.000 255 12572.05 84.42 54589.65 88888.00 2015-09-12 19:09:50.125 255 12572.00 84.42 54589.65 88888.00 2015-09-12 19:09:50.250 255 12571.98 84.38 54589.65 88888.00 2015-09-12 19:09:50.375 255 12572.02 84.38 54589.62 88888.00 2015-09-12 19:09:50.500 255 12572.15 84.38 54589.62 88888.00 2015-09-12 19:09:50.625 255 12572.20 84.38 54589.62 88888.00 2015-09-12 19:09:50.750 255 12572.20 84.38 54589.62 88888.00 2015-09-12 19:09:50.875 255 12572.23 84.33 54589.62 88888.00 2015-09-12 19:09:51.000 255 12572.23 84.33 54589.60 88888.00 2015-09-12 19:09:51.125 255 12572.20 84.35 54589.60 88888.00 2015-09-12 19:09:51.250 255 12572.20 84.33 54589.60 88888.00 2015-09-12 19:09:51.375 255 12572.25 84.35 54589.57 88888.00 2015-09-12 19:09:51.500 255 12572.25 84.35 54589.57 88888.00 2015-09-12 19:09:51.625 255 12572.23 84.35 54589.57 88888.00 2015-09-12 19:09:51.750 255 12572.27 84.38 54589.55 88888.00 2015-09-12 19:09:51.875 255 12572.30 84.40 54589.55 88888.00 2015-09-12 19:09:52.000 255 12572.25 84.40 54589.53 88888.00 2015-09-12 19:09:52.125 255 12572.25 84.38 54589.53 88888.00 2015-09-12 19:09:52.250 255 12572.30 84.33 54589.53 88888.00 2015-09-12 19:09:52.375 255 12572.35 84.33 54589.50 88888.00 2015-09-12 19:09:52.500 255 12572.40 84.33 54589.47 88888.00 2015-09-12 19:09:52.625 255 12572.35 84.30 54589.47 88888.00 2015-09-12 19:09:52.750 255 12572.33 84.33 54589.50 88888.00 2015-09-12 19:09:52.875 255 12572.35 84.33 54589.47 88888.00 2015-09-12 19:09:53.000 255 12572.38 84.40 54589.45 88888.00 2015-09-12 19:09:53.125 255 12572.35 84.35 54589.45 88888.00 2015-09-12 19:09:53.250 255 12572.30 84.35 54589.45 88888.00 2015-09-12 19:09:53.375 255 12572.35 84.33 54589.45 88888.00 2015-09-12 19:09:53.500 255 12572.35 84.35 54589.45 88888.00 2015-09-12 19:09:53.625 255 12572.45 84.30 54589.40 88888.00 2015-09-12 19:09:53.750 255 12572.45 84.38 54589.40 88888.00 2015-09-12 19:09:53.875 255 12572.45 84.33 54589.40 88888.00 2015-09-12 19:09:54.000 255 12572.52 84.30 54589.40 88888.00 2015-09-12 19:09:54.125 255 12572.52 84.35 54589.38 88888.00 2015-09-12 19:09:54.250 255 12572.48 84.38 54589.35 88888.00 2015-09-12 19:09:54.375 255 12572.52 84.40 54589.35 88888.00 2015-09-12 19:09:54.500 255 12572.52 84.35 54589.32 88888.00 2015-09-12 19:09:54.625 255 12572.55 84.38 54589.32 88888.00 2015-09-12 19:09:54.750 255 12572.60 84.38 54589.30 88888.00 2015-09-12 19:09:54.875 255 12572.55 84.35 54589.32 88888.00 2015-09-12 19:09:55.000 255 12572.58 84.38 54589.28 88888.00 2015-09-12 19:09:55.125 255 12572.60 84.42 54589.28 88888.00 2015-09-12 19:09:55.250 255 12572.62 84.40 54589.30 88888.00 2015-09-12 19:09:55.375 255 12572.60 84.38 54589.28 88888.00 2015-09-12 19:09:55.500 255 12572.58 84.35 54589.25 88888.00 2015-09-12 19:09:55.625 255 12572.65 84.38 54589.22 88888.00 2015-09-12 19:09:55.750 255 12572.65 84.38 54589.22 88888.00 2015-09-12 19:09:55.875 255 12572.65 84.42 54589.20 88888.00 2015-09-12 19:09:56.000 255 12572.67 84.42 54589.20 88888.00 2015-09-12 19:09:56.125 255 12572.70 84.42 54589.22 88888.00 2015-09-12 19:09:56.250 255 12572.67 84.40 54589.18 88888.00 2015-09-12 19:09:56.375 255 12572.67 84.40 54589.18 88888.00 2015-09-12 19:09:56.500 255 12572.73 84.42 54589.18 88888.00 2015-09-12 19:09:56.625 255 12572.75 84.38 54589.15 88888.00 2015-09-12 19:09:56.750 255 12572.75 84.38 54589.15 88888.00 2015-09-12 19:09:56.875 255 12572.73 84.38 54589.12 88888.00 2015-09-12 19:09:57.000 255 12572.67 84.42 54589.10 88888.00 2015-09-12 19:09:57.125 255 12572.73 84.42 54589.10 88888.00 2015-09-12 19:09:57.250 255 12572.77 84.42 54589.12 88888.00 2015-09-12 19:09:57.375 255 12572.80 84.47 54589.10 88888.00 2015-09-12 19:09:57.500 255 12572.80 84.50 54589.07 88888.00 2015-09-12 19:09:57.625 255 12572.85 84.50 54589.07 88888.00 2015-09-12 19:09:57.750 255 12572.88 84.47 54589.07 88888.00 2015-09-12 19:09:57.875 255 12572.85 84.47 54589.05 88888.00 2015-09-12 19:09:58.000 255 12572.98 84.50 54589.03 88888.00 2015-09-12 19:09:58.125 255 12572.95 84.53 54589.03 88888.00 2015-09-12 19:09:58.250 255 12572.92 84.50 54589.03 88888.00 2015-09-12 19:09:58.375 255 12572.92 84.50 54589.03 88888.00 2015-09-12 19:09:58.500 255 12572.90 84.50 54589.03 88888.00 2015-09-12 19:09:58.625 255 12572.95 84.53 54589.03 88888.00 2015-09-12 19:09:58.750 255 12572.98 84.53 54588.97 88888.00 2015-09-12 19:09:58.875 255 12572.90 84.55 54588.97 88888.00 2015-09-12 19:09:59.000 255 12572.92 84.58 54588.95 88888.00 2015-09-12 19:09:59.125 255 12572.90 84.62 54588.95 88888.00 2015-09-12 19:09:59.250 255 12572.88 84.62 54588.95 88888.00 2015-09-12 19:09:59.375 255 12572.90 84.62 54588.97 88888.00 2015-09-12 19:09:59.500 255 12572.90 84.65 54588.95 88888.00 2015-09-12 19:09:59.625 255 12572.90 84.65 54588.93 88888.00 2015-09-12 19:09:59.750 255 12572.88 84.70 54588.90 88888.00 2015-09-12 19:09:59.875 255 12572.92 84.67 54588.88 88888.00 2015-09-12 19:10:00.000 255 12573.00 84.67 54588.88 88888.00 2015-09-12 19:10:00.125 255 12573.00 84.67 54588.90 88888.00 2015-09-12 19:10:00.250 255 12572.95 84.70 54588.90 88888.00 2015-09-12 19:10:00.375 255 12573.02 84.75 54588.88 88888.00 2015-09-12 19:10:00.500 255 12573.05 84.72 54588.88 88888.00 2015-09-12 19:10:00.625 255 12573.05 84.72 54588.88 88888.00 2015-09-12 19:10:00.750 255 12573.05 84.75 54588.85 88888.00 2015-09-12 19:10:00.875 255 12573.05 84.75 54588.80 88888.00 2015-09-12 19:10:01.000 255 12573.02 84.78 54588.80 88888.00 2015-09-12 19:10:01.125 255 12573.00 84.75 54588.80 88888.00 2015-09-12 19:10:01.250 255 12573.02 84.75 54588.80 88888.00 2015-09-12 19:10:01.375 255 12573.10 84.80 54588.78 88888.00 2015-09-12 19:10:01.500 255 12573.08 84.80 54588.75 88888.00 2015-09-12 19:10:01.625 255 12573.05 84.80 54588.78 88888.00 2015-09-12 19:10:01.750 255 12573.05 84.83 54588.78 88888.00 2015-09-12 19:10:01.875 255 12573.02 84.85 54588.78 88888.00 2015-09-12 19:10:02.000 255 12573.05 84.88 54588.72 88888.00 2015-09-12 19:10:02.125 255 12573.05 84.92 54588.72 88888.00 2015-09-12 19:10:02.250 255 12573.08 84.90 54588.72 88888.00 2015-09-12 19:10:02.375 255 12573.10 84.90 54588.70 88888.00 2015-09-12 19:10:02.500 255 12573.10 84.92 54588.70 88888.00 2015-09-12 19:10:02.625 255 12573.10 84.95 54588.70 88888.00 2015-09-12 19:10:02.750 255 12573.15 84.97 54588.70 88888.00 2015-09-12 19:10:02.875 255 12573.12 84.95 54588.68 88888.00 2015-09-12 19:10:03.000 255 12573.12 84.97 54588.68 88888.00 2015-09-12 19:10:03.125 255 12573.15 85.03 54588.65 88888.00 2015-09-12 19:10:03.250 255 12573.15 85.03 54588.65 88888.00 2015-09-12 19:10:03.375 255 12573.23 85.08 54588.62 88888.00 2015-09-12 19:10:03.500 255 12573.20 85.08 54588.62 88888.00 2015-09-12 19:10:03.625 255 12573.23 85.05 54588.62 88888.00 2015-09-12 19:10:03.750 255 12573.27 85.05 54588.62 88888.00 2015-09-12 19:10:03.875 255 12573.20 85.05 54588.60 88888.00 2015-09-12 19:10:04.000 255 12573.20 85.08 54588.60 88888.00 2015-09-12 19:10:04.125 255 12573.27 85.10 54588.60 88888.00 2015-09-12 19:10:04.250 255 12573.30 85.08 54588.60 88888.00 2015-09-12 19:10:04.375 255 12573.25 85.15 54588.57 88888.00 2015-09-12 19:10:04.500 255 12573.20 85.17 54588.57 88888.00 2015-09-12 19:10:04.625 255 12573.20 85.15 54588.57 88888.00 2015-09-12 19:10:04.750 255 12573.20 85.17 54588.55 88888.00 2015-09-12 19:10:04.875 255 12573.23 85.20 54588.53 88888.00 2015-09-12 19:10:05.000 255 12573.27 85.20 54588.53 88888.00 2015-09-12 19:10:05.125 255 12573.23 85.20 54588.53 88888.00 2015-09-12 19:10:05.250 255 12573.20 85.20 54588.50 88888.00 2015-09-12 19:10:05.375 255 12573.23 85.25 54588.47 88888.00 2015-09-12 19:10:05.500 255 12573.12 85.28 54588.47 88888.00 2015-09-12 19:10:05.625 255 12573.15 85.33 54588.45 88888.00 2015-09-12 19:10:05.750 255 12573.23 85.35 54588.45 88888.00 2015-09-12 19:10:05.875 255 12573.25 85.33 54588.43 88888.00 2015-09-12 19:10:06.000 255 12573.33 85.33 54588.43 88888.00 2015-09-12 19:10:06.125 255 12573.40 85.33 54588.45 88888.00 2015-09-12 19:10:06.250 255 12573.38 85.33 54588.45 88888.00 2015-09-12 19:10:06.375 255 12573.40 85.40 54588.45 88888.00 2015-09-12 19:10:06.500 255 12573.45 85.42 54588.38 88888.00 2015-09-12 19:10:06.625 255 12573.45 85.42 54588.35 88888.00 2015-09-12 19:10:06.750 255 12573.45 85.45 54588.40 88888.00 2015-09-12 19:10:06.875 255 12573.45 85.45 54588.40 88888.00 2015-09-12 19:10:07.000 255 12573.45 85.42 54588.35 88888.00 2015-09-12 19:10:07.125 255 12573.42 85.40 54588.35 88888.00 2015-09-12 19:10:07.250 255 12573.42 85.38 54588.35 88888.00 2015-09-12 19:10:07.375 255 12573.48 85.42 54588.35 88888.00 2015-09-12 19:10:07.500 255 12573.45 85.42 54588.35 88888.00 2015-09-12 19:10:07.625 255 12573.48 85.42 54588.38 88888.00 2015-09-12 19:10:07.750 255 12573.50 85.47 54588.32 88888.00 2015-09-12 19:10:07.875 255 12573.50 85.53 54588.30 88888.00 2015-09-12 19:10:08.000 255 12573.52 85.50 54588.32 88888.00 2015-09-12 19:10:08.125 255 12573.52 85.53 54588.32 88888.00 2015-09-12 19:10:08.250 255 12573.52 85.53 54588.35 88888.00 2015-09-12 19:10:08.375 255 12573.58 85.55 54588.32 88888.00 2015-09-12 19:10:08.500 255 12573.55 85.55 54588.32 88888.00 2015-09-12 19:10:08.625 255 12573.58 85.55 54588.32 88888.00 2015-09-12 19:10:08.750 255 12573.58 85.58 54588.28 88888.00 2015-09-12 19:10:08.875 255 12573.58 85.60 54588.28 88888.00 2015-09-12 19:10:09.000 255 12573.60 85.60 54588.28 88888.00 2015-09-12 19:10:09.125 255 12573.60 85.60 54588.25 88888.00 2015-09-12 19:10:09.250 255 12573.58 85.58 54588.25 88888.00 2015-09-12 19:10:09.375 255 12573.60 85.62 54588.28 88888.00 2015-09-12 19:10:09.500 255 12573.62 85.65 54588.28 88888.00 2015-09-12 19:10:09.625 255 12573.65 85.65 54588.25 88888.00 2015-09-12 19:10:09.750 255 12573.67 85.62 54588.28 88888.00 2015-09-12 19:10:09.875 255 12573.65 85.62 54588.28 88888.00 2015-09-12 19:10:10.000 255 12573.62 85.60 54588.25 88888.00 2015-09-12 19:10:10.125 255 12573.67 85.55 54588.25 88888.00 2015-09-12 19:10:10.250 255 12573.67 85.58 54588.22 88888.00 2015-09-12 19:10:10.375 255 12573.70 85.58 54588.25 88888.00 2015-09-12 19:10:10.500 255 12573.67 85.58 54588.22 88888.00 2015-09-12 19:10:10.625 255 12573.65 85.60 54588.22 88888.00 2015-09-12 19:10:10.750 255 12573.70 85.62 54588.22 88888.00 2015-09-12 19:10:10.875 255 12573.75 85.60 54588.18 88888.00 2015-09-12 19:10:11.000 255 12573.75 85.62 54588.15 88888.00 2015-09-12 19:10:11.125 255 12573.75 85.62 54588.20 88888.00 2015-09-12 19:10:11.250 255 12573.73 85.60 54588.18 88888.00 2015-09-12 19:10:11.375 255 12573.73 85.58 54588.18 88888.00 2015-09-12 19:10:11.500 255 12573.83 85.58 54588.18 88888.00 2015-09-12 19:10:11.625 255 12573.88 85.58 54588.15 88888.00 2015-09-12 19:10:11.750 255 12573.85 85.60 54588.12 88888.00 2015-09-12 19:10:11.875 255 12573.83 85.62 54588.15 88888.00 2015-09-12 19:10:12.000 255 12573.83 85.65 54588.12 88888.00 2015-09-12 19:10:12.125 255 12573.83 85.60 54588.12 88888.00 2015-09-12 19:10:12.250 255 12573.80 85.58 54588.12 88888.00 2015-09-12 19:10:12.375 255 12573.85 85.58 54588.10 88888.00 2015-09-12 19:10:12.500 255 12573.83 85.58 54588.10 88888.00 2015-09-12 19:10:12.625 255 12573.85 85.62 54588.10 88888.00 2015-09-12 19:10:12.750 255 12573.90 85.65 54588.10 88888.00 2015-09-12 19:10:12.875 255 12573.95 85.65 54588.10 88888.00 2015-09-12 19:10:13.000 255 12573.98 85.62 54588.10 88888.00 2015-09-12 19:10:13.125 255 12573.92 85.60 54588.10 88888.00 2015-09-12 19:10:13.250 255 12573.92 85.53 54588.07 88888.00 2015-09-12 19:10:13.375 255 12573.98 85.55 54588.10 88888.00 2015-09-12 19:10:13.500 255 12573.95 85.58 54588.07 88888.00 2015-09-12 19:10:13.625 255 12573.95 85.58 54588.10 88888.00 2015-09-12 19:10:13.750 255 12573.92 85.58 54588.07 88888.00 2015-09-12 19:10:13.875 255 12573.98 85.55 54588.07 88888.00 2015-09-12 19:10:14.000 255 12574.02 85.55 54588.07 88888.00 2015-09-12 19:10:14.125 255 12574.00 85.58 54588.05 88888.00 2015-09-12 19:10:14.250 255 12573.98 85.58 54588.03 88888.00 2015-09-12 19:10:14.375 255 12574.02 85.60 54588.03 88888.00 2015-09-12 19:10:14.500 255 12574.10 85.55 54588.05 88888.00 2015-09-12 19:10:14.625 255 12574.05 85.58 54588.05 88888.00 2015-09-12 19:10:14.750 255 12574.00 85.58 54588.03 88888.00 2015-09-12 19:10:14.875 255 12573.98 85.55 54588.05 88888.00 2015-09-12 19:10:15.000 255 12574.02 85.53 54588.03 88888.00 2015-09-12 19:10:15.125 255 12574.05 85.55 54588.03 88888.00 2015-09-12 19:10:15.250 255 12574.08 85.55 54588.03 88888.00 2015-09-12 19:10:15.375 255 12574.10 85.53 54588.03 88888.00 2015-09-12 19:10:15.500 255 12574.08 85.50 54588.03 88888.00 2015-09-12 19:10:15.625 255 12574.05 85.53 54588.03 88888.00 2015-09-12 19:10:15.750 255 12574.08 85.53 54588.03 88888.00 2015-09-12 19:10:15.875 255 12574.12 85.53 54588.00 88888.00 2015-09-12 19:10:16.000 255 12574.17 85.58 54588.00 88888.00 2015-09-12 19:10:16.125 255 12574.15 85.60 54588.00 88888.00 2015-09-12 19:10:16.250 255 12574.17 85.55 54588.00 88888.00 2015-09-12 19:10:16.375 255 12574.17 85.50 54588.00 88888.00 2015-09-12 19:10:16.500 255 12574.15 85.50 54587.97 88888.00 2015-09-12 19:10:16.625 255 12574.23 85.50 54587.97 88888.00 2015-09-12 19:10:16.750 255 12574.23 85.50 54587.97 88888.00 2015-09-12 19:10:16.875 255 12574.17 85.45 54587.97 88888.00 2015-09-12 19:10:17.000 255 12574.17 85.45 54587.97 88888.00 2015-09-12 19:10:17.125 255 12574.20 85.45 54588.00 88888.00 2015-09-12 19:10:17.250 255 12574.17 85.45 54587.97 88888.00 2015-09-12 19:10:17.375 255 12574.17 85.45 54587.97 88888.00 2015-09-12 19:10:17.500 255 12574.20 85.42 54587.97 88888.00 2015-09-12 19:10:17.625 255 12574.23 85.40 54587.97 88888.00 2015-09-12 19:10:17.750 255 12574.25 85.40 54587.97 88888.00 2015-09-12 19:10:17.875 255 12574.23 85.42 54587.97 88888.00 2015-09-12 19:10:18.000 255 12574.23 85.40 54587.95 88888.00 2015-09-12 19:10:18.125 255 12574.20 85.40 54587.97 88888.00 2015-09-12 19:10:18.250 255 12574.17 85.35 54588.00 88888.00 2015-09-12 19:10:18.375 255 12574.17 85.38 54588.00 88888.00 2015-09-12 19:10:18.500 255 12574.10 85.33 54587.95 88888.00 2015-09-12 19:10:18.625 255 12574.10 85.30 54587.95 88888.00 2015-09-12 19:10:18.750 255 12574.15 85.30 54587.95 88888.00 2015-09-12 19:10:18.875 255 12574.15 85.30 54587.95 88888.00 2015-09-12 19:10:19.000 255 12574.15 85.30 54587.95 88888.00 2015-09-12 19:10:19.125 255 12574.17 85.30 54587.95 88888.00 2015-09-12 19:10:19.250 255 12574.12 85.28 54587.97 88888.00 2015-09-12 19:10:19.375 255 12574.12 85.28 54587.95 88888.00 2015-09-12 19:10:19.500 255 12574.17 85.25 54587.97 88888.00 2015-09-12 19:10:19.625 255 12574.17 85.28 54587.97 88888.00 2015-09-12 19:10:19.750 255 12574.15 85.25 54587.97 88888.00 2015-09-12 19:10:19.875 255 12574.15 85.20 54588.00 88888.00 2015-09-12 19:10:20.000 255 12574.12 85.20 54587.95 88888.00 2015-09-12 19:10:20.125 255 12574.15 85.17 54587.95 88888.00 2015-09-12 19:10:20.250 255 12574.15 85.12 54587.97 88888.00 2015-09-12 19:10:20.375 255 12574.15 85.12 54587.97 88888.00 2015-09-12 19:10:20.500 255 12574.12 85.12 54587.97 88888.00 2015-09-12 19:10:20.625 255 12574.10 85.15 54587.97 88888.00 2015-09-12 19:10:20.750 255 12574.08 85.12 54588.00 88888.00 2015-09-12 19:10:20.875 255 12574.02 85.12 54588.00 88888.00 2015-09-12 19:10:21.000 255 12573.95 85.08 54588.00 88888.00 2015-09-12 19:10:21.125 255 12573.95 85.08 54588.00 88888.00 2015-09-12 19:10:21.250 255 12573.95 85.05 54587.97 88888.00 2015-09-12 19:10:21.375 255 12574.00 85.08 54588.00 88888.00 2015-09-12 19:10:21.500 255 12574.00 85.10 54588.00 88888.00 2015-09-12 19:10:21.625 255 12574.02 85.10 54588.00 88888.00 2015-09-12 19:10:21.750 255 12573.98 85.05 54588.00 88888.00 2015-09-12 19:10:21.875 255 12573.98 85.05 54588.00 88888.00 2015-09-12 19:10:22.000 255 12573.98 85.05 54588.03 88888.00 2015-09-12 19:10:22.125 255 12573.98 85.00 54588.03 88888.00 2015-09-12 19:10:22.250 255 12573.95 85.00 54588.05 88888.00 2015-09-12 19:10:22.375 255 12573.90 85.00 54588.05 88888.00 2015-09-12 19:10:22.500 255 12573.85 85.00 54588.03 88888.00 2015-09-12 19:10:22.625 255 12573.88 85.00 54588.05 88888.00 2015-09-12 19:10:22.750 255 12573.85 84.97 54588.03 88888.00 2015-09-12 19:10:22.875 255 12573.80 84.97 54588.03 88888.00 2015-09-12 19:10:23.000 255 12573.77 84.97 54588.05 88888.00 2015-09-12 19:10:23.125 255 12573.80 84.95 54588.05 88888.00 2015-09-12 19:10:23.250 255 12573.70 84.90 54588.05 88888.00 2015-09-12 19:10:23.375 255 12573.73 84.92 54588.07 88888.00 2015-09-12 19:10:23.500 255 12573.73 84.92 54588.07 88888.00 2015-09-12 19:10:23.625 255 12573.70 84.92 54588.07 88888.00 2015-09-12 19:10:23.750 255 12573.67 84.92 54588.07 88888.00 2015-09-12 19:10:23.875 255 12573.67 84.88 54588.07 88888.00 2015-09-12 19:10:24.000 255 12573.67 84.85 54588.07 88888.00 2015-09-12 19:10:24.125 255 12573.62 84.90 54588.07 88888.00 2015-09-12 19:10:24.250 255 12573.58 84.90 54588.10 88888.00 2015-09-12 19:10:24.375 255 12573.58 84.85 54588.10 88888.00 2015-09-12 19:10:24.500 255 12573.55 84.85 54588.10 88888.00 2015-09-12 19:10:24.625 255 12573.52 84.88 54588.18 88888.00 2015-09-12 19:10:24.750 255 12573.50 84.90 54588.18 88888.00 2015-09-12 19:10:24.875 255 12573.52 84.85 54588.12 88888.00 2015-09-12 19:10:25.000 255 12573.52 84.83 54588.10 88888.00 2015-09-12 19:10:25.125 255 12573.52 84.85 54588.12 88888.00 2015-09-12 19:10:25.250 255 12573.45 84.78 54588.12 88888.00 2015-09-12 19:10:25.375 255 12573.42 84.80 54588.15 88888.00 2015-09-12 19:10:25.500 255 12573.42 84.80 54588.12 88888.00 2015-09-12 19:10:25.625 255 12573.45 84.80 54588.15 88888.00 2015-09-12 19:10:25.750 255 12573.35 84.78 54588.15 88888.00 2015-09-12 19:10:25.875 255 12573.35 84.75 54588.12 88888.00 2015-09-12 19:10:26.000 255 12573.35 84.70 54588.18 88888.00 2015-09-12 19:10:26.125 255 12573.27 84.72 54588.18 88888.00 2015-09-12 19:10:26.250 255 12573.23 84.72 54588.15 88888.00 2015-09-12 19:10:26.375 255 12573.27 84.75 54588.18 88888.00 2015-09-12 19:10:26.500 255 12573.27 84.80 54588.15 88888.00 2015-09-12 19:10:26.625 255 12573.25 84.83 54588.18 88888.00 2015-09-12 19:10:26.750 255 12573.20 84.80 54588.18 88888.00 2015-09-12 19:10:26.875 255 12573.20 84.80 54588.20 88888.00 2015-09-12 19:10:27.000 255 12573.25 84.75 54588.22 88888.00 2015-09-12 19:10:27.125 255 12573.27 84.70 54588.22 88888.00 2015-09-12 19:10:27.250 255 12573.23 84.65 54588.20 88888.00 2015-09-12 19:10:27.375 255 12573.20 84.72 54588.20 88888.00 2015-09-12 19:10:27.500 255 12573.20 84.75 54588.22 88888.00 2015-09-12 19:10:27.625 255 12573.15 84.75 54588.22 88888.00 2015-09-12 19:10:27.750 255 12573.02 84.78 54588.25 88888.00 2015-09-12 19:10:27.875 255 12572.95 84.78 54588.28 88888.00 2015-09-12 19:10:28.000 255 12572.92 84.78 54588.25 88888.00 2015-09-12 19:10:28.125 255 12572.88 84.78 54588.28 88888.00 2015-09-12 19:10:28.250 255 12572.75 84.75 54588.28 88888.00 2015-09-12 19:10:28.375 255 12572.80 84.75 54588.28 88888.00 2015-09-12 19:10:28.500 255 12572.80 84.75 54588.32 88888.00 2015-09-12 19:10:28.625 255 12572.73 84.75 54588.32 88888.00 2015-09-12 19:10:28.750 255 12572.65 84.70 54588.30 88888.00 2015-09-12 19:10:28.875 255 12572.65 84.65 54588.30 88888.00 2015-09-12 19:10:29.000 255 12572.70 84.65 54588.32 88888.00 2015-09-12 19:10:29.125 255 12572.75 84.62 54588.32 88888.00 2015-09-12 19:10:29.250 255 12572.73 84.60 54588.35 88888.00 2015-09-12 19:10:29.375 255 12572.70 84.62 54588.35 88888.00 2015-09-12 19:10:29.500 255 12572.67 84.62 54588.35 88888.00 2015-09-12 19:10:29.625 255 12572.62 84.62 54588.32 88888.00 2015-09-12 19:10:29.750 255 12572.58 84.62 54588.32 88888.00 2015-09-12 19:10:29.875 255 12572.52 84.62 54588.32 88888.00 2015-09-12 19:10:30.000 255 12572.52 84.62 54588.32 88888.00 2015-09-12 19:10:30.125 255 12572.48 84.62 54588.35 88888.00 2015-09-12 19:10:30.250 255 12572.42 84.58 54588.35 88888.00 2015-09-12 19:10:30.375 255 12572.45 84.60 54588.35 88888.00 2015-09-12 19:10:30.500 255 12572.40 84.60 54588.38 88888.00 2015-09-12 19:10:30.625 255 12572.35 84.62 54588.38 88888.00 2015-09-12 19:10:30.750 255 12572.30 84.62 54588.38 88888.00 2015-09-12 19:10:30.875 255 12572.25 84.62 54588.40 88888.00 2015-09-12 19:10:31.000 255 12572.23 84.62 54588.38 88888.00 2015-09-12 19:10:31.125 255 12572.17 84.62 54588.40 88888.00 2015-09-12 19:10:31.250 255 12572.10 84.65 54588.40 88888.00 2015-09-12 19:10:31.375 255 12572.08 84.62 54588.40 88888.00 2015-09-12 19:10:31.500 255 12572.08 84.65 54588.43 88888.00 2015-09-12 19:10:31.625 255 12572.10 84.67 54588.45 88888.00 2015-09-12 19:10:31.750 255 12572.05 84.65 54588.45 88888.00 2015-09-12 19:10:31.875 255 12572.02 84.65 54588.45 88888.00 2015-09-12 19:10:32.000 255 12572.02 84.67 54588.40 88888.00 2015-09-12 19:10:32.125 255 12572.02 84.67 54588.43 88888.00 2015-09-12 19:10:32.250 255 12571.92 84.70 54588.47 88888.00 2015-09-12 19:10:32.375 255 12571.88 84.70 54588.50 88888.00 2015-09-12 19:10:32.500 255 12571.80 84.67 54588.47 88888.00 2015-09-12 19:10:32.625 255 12571.83 84.67 54588.45 88888.00 2015-09-12 19:10:32.750 255 12571.85 84.67 54588.47 88888.00 2015-09-12 19:10:32.875 255 12571.83 84.67 54588.47 88888.00 2015-09-12 19:10:33.000 255 12571.83 84.65 54588.47 88888.00 2015-09-12 19:10:33.125 255 12571.77 84.67 54588.50 88888.00 2015-09-12 19:10:33.250 255 12571.70 84.65 54588.47 88888.00 2015-09-12 19:10:33.375 255 12571.75 84.72 54588.47 88888.00 2015-09-12 19:10:33.500 255 12571.70 84.75 54588.47 88888.00 2015-09-12 19:10:33.625 255 12571.65 84.70 54588.50 88888.00 2015-09-12 19:10:33.750 255 12571.62 84.62 54588.50 88888.00 2015-09-12 19:10:33.875 255 12571.60 84.62 54588.53 88888.00 2015-09-12 19:10:34.000 255 12571.55 84.65 54588.53 88888.00 2015-09-12 19:10:34.125 255 12571.42 84.65 54588.50 88888.00 2015-09-12 19:10:34.250 255 12571.35 84.65 54588.53 88888.00 2015-09-12 19:10:34.375 255 12571.40 84.65 54588.55 88888.00 2015-09-12 19:10:34.500 255 12571.40 84.67 54588.53 88888.00 2015-09-12 19:10:34.625 255 12571.35 84.65 54588.53 88888.00 2015-09-12 19:10:34.750 255 12571.35 84.62 54588.55 88888.00 2015-09-12 19:10:34.875 255 12571.38 84.62 54588.55 88888.00 2015-09-12 19:10:35.000 255 12571.35 84.60 54588.53 88888.00 2015-09-12 19:10:35.125 255 12571.27 84.62 54588.55 88888.00 2015-09-12 19:10:35.250 255 12571.20 84.65 54588.55 88888.00 2015-09-12 19:10:35.375 255 12571.23 84.65 54588.55 88888.00 2015-09-12 19:10:35.500 255 12571.20 84.65 54588.55 88888.00 2015-09-12 19:10:35.625 255 12571.12 84.60 54588.55 88888.00 2015-09-12 19:10:35.750 255 12571.12 84.60 54588.55 88888.00 2015-09-12 19:10:35.875 255 12571.15 84.60 54588.57 88888.00 2015-09-12 19:10:36.000 255 12571.17 84.62 54588.60 88888.00 2015-09-12 19:10:36.125 255 12571.12 84.62 54588.60 88888.00 2015-09-12 19:10:36.250 255 12571.05 84.60 54588.60 88888.00 2015-09-12 19:10:36.375 255 12571.02 84.60 54588.60 88888.00 2015-09-12 19:10:36.500 255 12570.88 84.65 54588.60 88888.00 2015-09-12 19:10:36.625 255 12570.85 84.70 54588.60 88888.00 2015-09-12 19:10:36.750 255 12570.95 84.72 54588.57 88888.00 2015-09-12 19:10:36.875 255 12570.92 84.70 54588.57 88888.00 2015-09-12 19:10:37.000 255 12570.83 84.67 54588.57 88888.00 2015-09-12 19:10:37.125 255 12570.83 84.65 54588.60 88888.00 2015-09-12 19:10:37.250 255 12570.80 84.62 54588.62 88888.00 2015-09-12 19:10:37.375 255 12570.75 84.65 54588.60 88888.00 2015-09-12 19:10:37.500 255 12570.77 84.67 54588.62 88888.00 2015-09-12 19:10:37.625 255 12570.75 84.67 54588.62 88888.00 2015-09-12 19:10:37.750 255 12570.73 84.67 54588.62 88888.00 2015-09-12 19:10:37.875 255 12570.73 84.67 54588.62 88888.00 2015-09-12 19:10:38.000 255 12570.70 84.62 54588.62 88888.00 2015-09-12 19:10:38.125 255 12570.58 84.62 54588.62 88888.00 2015-09-12 19:10:38.250 255 12570.50 84.60 54588.68 88888.00 2015-09-12 19:10:38.375 255 12570.55 84.60 54588.65 88888.00 2015-09-12 19:10:38.500 255 12570.58 84.60 54588.65 88888.00 2015-09-12 19:10:38.625 255 12570.52 84.60 54588.68 88888.00 2015-09-12 19:10:38.750 255 12570.48 84.58 54588.68 88888.00 2015-09-12 19:10:38.875 255 12570.42 84.58 54588.68 88888.00 2015-09-12 19:10:39.000 255 12570.38 84.55 54588.65 88888.00 2015-09-12 19:10:39.125 255 12570.40 84.53 54588.65 88888.00 2015-09-12 19:10:39.250 255 12570.33 84.55 54588.68 88888.00 2015-09-12 19:10:39.375 255 12570.35 84.58 54588.70 88888.00 2015-09-12 19:10:39.500 255 12570.30 84.58 54588.70 88888.00 2015-09-12 19:10:39.625 255 12570.25 84.60 54588.70 88888.00 2015-09-12 19:10:39.750 255 12570.25 84.58 54588.70 88888.00 2015-09-12 19:10:39.875 255 12570.25 84.62 54588.70 88888.00 2015-09-12 19:10:40.000 255 12570.23 84.67 54588.68 88888.00 2015-09-12 19:10:40.125 255 12570.20 84.65 54588.70 88888.00 2015-09-12 19:10:40.250 255 12570.15 84.58 54588.72 88888.00 2015-09-12 19:10:40.375 255 12570.15 84.58 54588.70 88888.00 2015-09-12 19:10:40.500 255 12570.10 84.55 54588.70 88888.00 2015-09-12 19:10:40.625 255 12570.10 84.55 54588.68 88888.00 2015-09-12 19:10:40.750 255 12570.10 84.55 54588.70 88888.00 2015-09-12 19:10:40.875 255 12570.12 84.53 54588.70 88888.00 2015-09-12 19:10:41.000 255 12570.05 84.50 54588.70 88888.00 2015-09-12 19:10:41.125 255 12570.02 84.47 54588.70 88888.00 2015-09-12 19:10:41.250 255 12570.00 84.42 54588.72 88888.00 2015-09-12 19:10:41.375 255 12569.98 84.45 54588.72 88888.00 2015-09-12 19:10:41.500 255 12569.98 84.42 54588.70 88888.00 2015-09-12 19:10:41.625 255 12569.98 84.45 54588.70 88888.00 2015-09-12 19:10:41.750 255 12569.95 84.47 54588.70 88888.00 2015-09-12 19:10:41.875 255 12569.90 84.45 54588.68 88888.00 2015-09-12 19:10:42.000 255 12569.85 84.42 54588.68 88888.00 2015-09-12 19:10:42.125 255 12569.83 84.45 54588.68 88888.00 2015-09-12 19:10:42.250 255 12569.80 84.45 54588.72 88888.00 2015-09-12 19:10:42.375 255 12569.83 84.45 54588.72 88888.00 2015-09-12 19:10:42.500 255 12569.83 84.45 54588.72 88888.00 2015-09-12 19:10:42.625 255 12569.77 84.42 54588.72 88888.00 2015-09-12 19:10:42.750 255 12569.73 84.45 54588.72 88888.00 2015-09-12 19:10:42.875 255 12569.73 84.45 54588.72 88888.00 2015-09-12 19:10:43.000 255 12569.73 84.45 54588.72 88888.00 2015-09-12 19:10:43.125 255 12569.70 84.42 54588.75 88888.00 2015-09-12 19:10:43.250 255 12569.67 84.40 54588.72 88888.00 2015-09-12 19:10:43.375 255 12569.67 84.38 54588.72 88888.00 2015-09-12 19:10:43.500 255 12569.67 84.30 54588.75 88888.00 2015-09-12 19:10:43.625 255 12569.70 84.33 54588.72 88888.00 2015-09-12 19:10:43.750 255 12569.73 84.33 54588.72 88888.00 2015-09-12 19:10:43.875 255 12569.62 84.35 54588.72 88888.00 2015-09-12 19:10:44.000 255 12569.58 84.30 54588.70 88888.00 2015-09-12 19:10:44.125 255 12569.58 84.28 54588.72 88888.00 2015-09-12 19:10:44.250 255 12569.55 84.22 54588.72 88888.00 2015-09-12 19:10:44.375 255 12569.52 84.20 54588.70 88888.00 2015-09-12 19:10:44.500 255 12569.50 84.15 54588.70 88888.00 2015-09-12 19:10:44.625 255 12569.50 84.10 54588.65 88888.00 2015-09-12 19:10:44.750 255 12569.50 84.10 54588.68 88888.00 2015-09-12 19:10:44.875 255 12569.58 84.12 54588.68 88888.00 2015-09-12 19:10:45.000 255 12569.60 84.12 54588.68 88888.00 2015-09-12 19:10:45.125 255 12569.55 84.12 54588.70 88888.00 2015-09-12 19:10:45.250 255 12569.45 84.12 54588.72 88888.00 2015-09-12 19:10:45.375 255 12569.45 84.10 54588.72 88888.00 2015-09-12 19:10:45.500 255 12569.40 84.08 54588.72 88888.00 2015-09-12 19:10:45.625 255 12569.40 84.08 54588.70 88888.00 2015-09-12 19:10:45.750 255 12569.40 84.08 54588.68 88888.00 2015-09-12 19:10:45.875 255 12569.38 84.05 54588.68 88888.00 2015-09-12 19:10:46.000 255 12569.40 84.03 54588.62 88888.00 2015-09-12 19:10:46.125 255 12569.42 84.00 54588.62 88888.00 2015-09-12 19:10:46.250 255 12569.42 84.03 54588.68 88888.00 2015-09-12 19:10:46.375 255 12569.48 84.05 54588.65 88888.00 2015-09-12 19:10:46.500 255 12569.42 84.00 54588.65 88888.00 2015-09-12 19:10:46.625 255 12569.40 84.00 54588.62 88888.00 2015-09-12 19:10:46.750 255 12569.38 84.00 54588.65 88888.00 2015-09-12 19:10:46.875 255 12569.45 84.00 54588.62 88888.00 2015-09-12 19:10:47.000 255 12569.52 83.97 54588.62 88888.00 2015-09-12 19:10:47.125 255 12569.52 83.97 54588.62 88888.00 2015-09-12 19:10:47.250 255 12569.48 83.90 54588.62 88888.00 2015-09-12 19:10:47.375 255 12569.50 83.92 54588.62 88888.00 2015-09-12 19:10:47.500 255 12569.55 83.92 54588.62 88888.00 2015-09-12 19:10:47.625 255 12569.48 83.90 54588.60 88888.00 2015-09-12 19:10:47.750 255 12569.45 83.90 54588.60 88888.00 2015-09-12 19:10:47.875 255 12569.40 83.90 54588.65 88888.00 2015-09-12 19:10:48.000 255 12569.40 83.88 54588.62 88888.00 2015-09-12 19:10:48.125 255 12569.42 83.85 54588.60 88888.00 2015-09-12 19:10:48.250 255 12569.38 83.78 54588.60 88888.00 2015-09-12 19:10:48.375 255 12569.38 83.80 54588.60 88888.00 2015-09-12 19:10:48.500 255 12569.42 83.78 54588.62 88888.00 2015-09-12 19:10:48.625 255 12569.42 83.78 54588.62 88888.00 2015-09-12 19:10:48.750 255 12569.45 83.75 54588.60 88888.00 2015-09-12 19:10:48.875 255 12569.45 83.75 54588.60 88888.00 2015-09-12 19:10:49.000 255 12569.45 83.70 54588.57 88888.00 2015-09-12 19:10:49.125 255 12569.42 83.70 54588.60 88888.00 2015-09-12 19:10:49.250 255 12569.38 83.70 54588.60 88888.00 2015-09-12 19:10:49.375 255 12569.45 83.70 54588.57 88888.00 2015-09-12 19:10:49.500 255 12569.48 83.67 54588.57 88888.00 2015-09-12 19:10:49.625 255 12569.42 83.67 54588.57 88888.00 2015-09-12 19:10:49.750 255 12569.35 83.67 54588.57 88888.00 2015-09-12 19:10:49.875 255 12569.30 83.70 54588.57 88888.00 2015-09-12 19:10:50.000 255 12569.33 83.65 54588.55 88888.00 2015-09-12 19:10:50.125 255 12569.40 83.62 54588.55 88888.00 2015-09-12 19:10:50.250 255 12569.42 83.62 54588.55 88888.00 2015-09-12 19:10:50.375 255 12569.50 83.62 54588.53 88888.00 2015-09-12 19:10:50.500 255 12569.48 83.62 54588.53 88888.00 2015-09-12 19:10:50.625 255 12569.50 83.60 54588.55 88888.00 2015-09-12 19:10:50.750 255 12569.52 83.60 54588.53 88888.00 2015-09-12 19:10:50.875 255 12569.50 83.60 54588.50 88888.00 2015-09-12 19:10:51.000 255 12569.48 83.58 54588.50 88888.00 2015-09-12 19:10:51.125 255 12569.48 83.60 54588.53 88888.00 2015-09-12 19:10:51.250 255 12569.33 83.58 54588.50 88888.00 2015-09-12 19:10:51.375 255 12569.30 83.55 54588.50 88888.00 2015-09-12 19:10:51.500 255 12569.35 83.55 54588.50 88888.00 2015-09-12 19:10:51.625 255 12569.40 83.53 54588.50 88888.00 2015-09-12 19:10:51.750 255 12569.42 83.55 54588.47 88888.00 2015-09-12 19:10:51.875 255 12569.35 83.55 54588.45 88888.00 2015-09-12 19:10:52.000 255 12569.35 83.55 54588.43 88888.00 2015-09-12 19:10:52.125 255 12569.33 83.53 54588.43 88888.00 2015-09-12 19:10:52.250 255 12569.38 83.50 54588.45 88888.00 2015-09-12 19:10:52.375 255 12569.38 83.50 54588.43 88888.00 2015-09-12 19:10:52.500 255 12569.33 83.50 54588.43 88888.00 2015-09-12 19:10:52.625 255 12569.30 83.53 54588.40 88888.00 2015-09-12 19:10:52.750 255 12569.35 83.47 54588.40 88888.00 2015-09-12 19:10:52.875 255 12569.38 83.45 54588.43 88888.00 2015-09-12 19:10:53.000 255 12569.38 83.45 54588.40 88888.00 2015-09-12 19:10:53.125 255 12569.35 83.45 54588.40 88888.00 2015-09-12 19:10:53.250 255 12569.30 83.45 54588.40 88888.00 2015-09-12 19:10:53.375 255 12569.35 83.47 54588.40 88888.00 2015-09-12 19:10:53.500 255 12569.40 83.50 54588.38 88888.00 2015-09-12 19:10:53.625 255 12569.35 83.50 54588.38 88888.00 2015-09-12 19:10:53.750 255 12569.33 83.50 54588.35 88888.00 2015-09-12 19:10:53.875 255 12569.33 83.47 54588.35 88888.00 2015-09-12 19:10:54.000 255 12569.33 83.47 54588.32 88888.00 2015-09-12 19:10:54.125 255 12569.35 83.47 54588.32 88888.00 2015-09-12 19:10:54.250 255 12569.33 83.45 54588.32 88888.00 2015-09-12 19:10:54.375 255 12569.40 83.45 54588.30 88888.00 2015-09-12 19:10:54.500 255 12569.38 83.50 54588.32 88888.00 2015-09-12 19:10:54.625 255 12569.40 83.50 54588.32 88888.00 2015-09-12 19:10:54.750 255 12569.40 83.50 54588.32 88888.00 2015-09-12 19:10:54.875 255 12569.38 83.50 54588.32 88888.00 2015-09-12 19:10:55.000 255 12569.40 83.50 54588.30 88888.00 2015-09-12 19:10:55.125 255 12569.40 83.50 54588.30 88888.00 2015-09-12 19:10:55.250 255 12569.40 83.47 54588.30 88888.00 2015-09-12 19:10:55.375 255 12569.40 83.50 54588.30 88888.00 2015-09-12 19:10:55.500 255 12569.40 83.50 54588.28 88888.00 2015-09-12 19:10:55.625 255 12569.35 83.50 54588.25 88888.00 2015-09-12 19:10:55.750 255 12569.33 83.50 54588.28 88888.00 2015-09-12 19:10:55.875 255 12569.42 83.53 54588.25 88888.00 2015-09-12 19:10:56.000 255 12569.45 83.53 54588.22 88888.00 2015-09-12 19:10:56.125 255 12569.45 83.53 54588.22 88888.00 2015-09-12 19:10:56.250 255 12569.33 83.53 54588.22 88888.00 2015-09-12 19:10:56.375 255 12569.33 83.55 54588.22 88888.00 2015-09-12 19:10:56.500 255 12569.38 83.53 54588.22 88888.00 2015-09-12 19:10:56.625 255 12569.35 83.55 54588.18 88888.00 2015-09-12 19:10:56.750 255 12569.30 83.55 54588.18 88888.00 2015-09-12 19:10:56.875 255 12569.33 83.55 54588.15 88888.00 2015-09-12 19:10:57.000 255 12569.38 83.55 54588.15 88888.00 2015-09-12 19:10:57.125 255 12569.40 83.55 54588.15 88888.00 2015-09-12 19:10:57.250 255 12569.40 83.55 54588.15 88888.00 2015-09-12 19:10:57.375 255 12569.40 83.58 54588.15 88888.00 2015-09-12 19:10:57.500 255 12569.40 83.62 54588.15 88888.00 2015-09-12 19:10:57.625 255 12569.38 83.62 54588.18 88888.00 2015-09-12 19:10:57.750 255 12569.40 83.62 54588.18 88888.00 2015-09-12 19:10:57.875 255 12569.40 83.65 54588.18 88888.00 2015-09-12 19:10:58.000 255 12569.38 83.65 54588.12 88888.00 2015-09-12 19:10:58.125 255 12569.38 83.62 54588.12 88888.00 2015-09-12 19:10:58.250 255 12569.38 83.67 54588.12 88888.00 2015-09-12 19:10:58.375 255 12569.40 83.75 54588.10 88888.00 2015-09-12 19:10:58.500 255 12569.38 83.72 54588.10 88888.00 2015-09-12 19:10:58.625 255 12569.30 83.75 54588.07 88888.00 2015-09-12 19:10:58.750 255 12569.30 83.75 54588.07 88888.00 2015-09-12 19:10:58.875 255 12569.38 83.75 54588.10 88888.00 2015-09-12 19:10:59.000 255 12569.38 83.75 54588.07 88888.00 2015-09-12 19:10:59.125 255 12569.38 83.72 54588.05 88888.00 2015-09-12 19:10:59.250 255 12569.35 83.72 54588.05 88888.00 2015-09-12 19:10:59.375 255 12569.45 83.75 54588.03 88888.00 2015-09-12 19:10:59.500 255 12569.48 83.75 54588.03 88888.00 2015-09-12 19:10:59.625 255 12569.40 83.78 54588.00 88888.00 2015-09-12 19:10:59.750 255 12569.30 83.78 54588.00 88888.00 2015-09-12 19:10:59.875 255 12569.35 83.83 54588.03 88888.00 2015-09-12 19:11:00.000 255 12569.35 83.85 54588.00 88888.00 2015-09-12 19:11:00.125 255 12569.33 83.83 54588.00 88888.00 2015-09-12 19:11:00.250 255 12569.30 83.80 54587.97 88888.00 2015-09-12 19:11:00.375 255 12569.33 83.83 54587.97 88888.00 2015-09-12 19:11:00.500 255 12569.40 83.83 54587.97 88888.00 2015-09-12 19:11:00.625 255 12569.40 83.83 54587.97 88888.00 2015-09-12 19:11:00.750 255 12569.40 83.83 54587.95 88888.00 2015-09-12 19:11:00.875 255 12569.35 83.83 54587.97 88888.00 2015-09-12 19:11:01.000 255 12569.38 83.85 54587.95 88888.00 2015-09-12 19:11:01.125 255 12569.38 83.85 54587.95 88888.00 2015-09-12 19:11:01.250 255 12569.38 83.88 54587.95 88888.00 2015-09-12 19:11:01.375 255 12569.42 83.90 54587.90 88888.00 2015-09-12 19:11:01.500 255 12569.40 83.90 54587.90 88888.00 2015-09-12 19:11:01.625 255 12569.40 83.85 54587.88 88888.00 2015-09-12 19:11:01.750 255 12569.40 83.85 54587.88 88888.00 2015-09-12 19:11:01.875 255 12569.40 83.88 54587.88 88888.00 2015-09-12 19:11:02.000 255 12569.45 83.88 54587.85 88888.00 2015-09-12 19:11:02.125 255 12569.45 83.85 54587.88 88888.00 2015-09-12 19:11:02.250 255 12569.42 83.83 54587.85 88888.00 2015-09-12 19:11:02.375 255 12569.48 83.85 54587.85 88888.00 2015-09-12 19:11:02.500 255 12569.52 83.85 54587.85 88888.00 2015-09-12 19:11:02.625 255 12569.48 83.85 54587.85 88888.00 2015-09-12 19:11:02.750 255 12569.48 83.88 54587.82 88888.00 2015-09-12 19:11:02.875 255 12569.50 83.88 54587.80 88888.00 2015-09-12 19:11:03.000 255 12569.48 83.88 54587.80 88888.00 2015-09-12 19:11:03.125 255 12569.45 83.88 54587.82 88888.00 2015-09-12 19:11:03.250 255 12569.38 83.88 54587.82 88888.00 2015-09-12 19:11:03.375 255 12569.42 83.90 54587.80 88888.00 2015-09-12 19:11:03.500 255 12569.40 83.90 54587.80 88888.00 2015-09-12 19:11:03.625 255 12569.42 83.90 54587.78 88888.00 2015-09-12 19:11:03.750 255 12569.42 83.88 54587.75 88888.00 2015-09-12 19:11:03.875 255 12569.38 83.85 54587.75 88888.00 2015-09-12 19:11:04.000 255 12569.40 83.85 54587.72 88888.00 2015-09-12 19:11:04.125 255 12569.38 83.88 54587.72 88888.00 2015-09-12 19:11:04.250 255 12569.30 83.88 54587.75 88888.00 2015-09-12 19:11:04.375 255 12569.38 83.90 54587.72 88888.00 2015-09-12 19:11:04.500 255 12569.40 83.88 54587.70 88888.00 2015-09-12 19:11:04.625 255 12569.40 83.90 54587.72 88888.00 2015-09-12 19:11:04.750 255 12569.38 83.90 54587.70 88888.00 2015-09-12 19:11:04.875 255 12569.33 83.90 54587.70 88888.00 2015-09-12 19:11:05.000 255 12569.40 83.90 54587.68 88888.00 2015-09-12 19:11:05.125 255 12569.40 83.88 54587.68 88888.00 2015-09-12 19:11:05.250 255 12569.35 83.85 54587.70 88888.00 2015-09-12 19:11:05.375 255 12569.35 83.83 54587.68 88888.00 2015-09-12 19:11:05.500 255 12569.35 83.85 54587.68 88888.00 2015-09-12 19:11:05.625 255 12569.40 83.85 54587.68 88888.00 2015-09-12 19:11:05.750 255 12569.40 83.83 54587.68 88888.00 2015-09-12 19:11:05.875 255 12569.38 83.85 54587.65 88888.00 2015-09-12 19:11:06.000 255 12569.38 83.85 54587.62 88888.00 2015-09-12 19:11:06.125 255 12569.42 83.83 54587.62 88888.00 2015-09-12 19:11:06.250 255 12569.38 83.80 54587.62 88888.00 2015-09-12 19:11:06.375 255 12569.40 83.83 54587.62 88888.00 2015-09-12 19:11:06.500 255 12569.35 83.83 54587.65 88888.00 2015-09-12 19:11:06.625 255 12569.35 83.83 54587.60 88888.00 2015-09-12 19:11:06.750 255 12569.38 83.80 54587.57 88888.00 2015-09-12 19:11:06.875 255 12569.35 83.80 54587.53 88888.00 2015-09-12 19:11:07.000 255 12569.33 83.75 54587.50 88888.00 2015-09-12 19:11:07.125 255 12569.35 83.78 54587.53 88888.00 2015-09-12 19:11:07.250 255 12569.27 83.75 54587.55 88888.00 2015-09-12 19:11:07.375 255 12569.30 83.78 54587.50 88888.00 2015-09-12 19:11:07.500 255 12569.33 83.78 54587.50 88888.00 2015-09-12 19:11:07.625 255 12569.35 83.75 54587.47 88888.00 2015-09-12 19:11:07.750 255 12569.38 83.78 54587.47 88888.00 2015-09-12 19:11:07.875 255 12569.40 83.78 54587.47 88888.00 2015-09-12 19:11:08.000 255 12569.45 83.78 54587.47 88888.00 2015-09-12 19:11:08.125 255 12569.42 83.72 54587.47 88888.00 2015-09-12 19:11:08.250 255 12569.35 83.67 54587.43 88888.00 2015-09-12 19:11:08.375 255 12569.40 83.72 54587.45 88888.00 2015-09-12 19:11:08.500 255 12569.45 83.75 54587.43 88888.00 2015-09-12 19:11:08.625 255 12569.40 83.72 54587.40 88888.00 2015-09-12 19:11:08.750 255 12569.40 83.70 54587.40 88888.00 2015-09-12 19:11:08.875 255 12569.42 83.70 54587.43 88888.00 2015-09-12 19:11:09.000 255 12569.48 83.70 54587.38 88888.00 2015-09-12 19:11:09.125 255 12569.45 83.67 54587.38 88888.00 2015-09-12 19:11:09.250 255 12569.42 83.62 54587.40 88888.00 2015-09-12 19:11:09.375 255 12569.45 83.67 54587.40 88888.00 2015-09-12 19:11:09.500 255 12569.40 83.67 54587.38 88888.00 2015-09-12 19:11:09.625 255 12569.40 83.67 54587.38 88888.00 2015-09-12 19:11:09.750 255 12569.38 83.67 54587.35 88888.00 2015-09-12 19:11:09.875 255 12569.40 83.65 54587.38 88888.00 2015-09-12 19:11:10.000 255 12569.42 83.62 54587.38 88888.00 2015-09-12 19:11:10.125 255 12569.38 83.58 54587.38 88888.00 2015-09-12 19:11:10.250 255 12569.30 83.58 54587.35 88888.00 2015-09-12 19:11:10.375 255 12569.38 83.55 54587.35 88888.00 2015-09-12 19:11:10.500 255 12569.38 83.55 54587.35 88888.00 2015-09-12 19:11:10.625 255 12569.42 83.60 54587.38 88888.00 2015-09-12 19:11:10.750 255 12569.45 83.60 54587.35 88888.00 2015-09-12 19:11:10.875 255 12569.42 83.58 54587.32 88888.00 2015-09-12 19:11:11.000 255 12569.38 83.55 54587.30 88888.00 2015-09-12 19:11:11.125 255 12569.35 83.55 54587.32 88888.00 2015-09-12 19:11:11.250 255 12569.35 83.55 54587.32 88888.00 2015-09-12 19:11:11.375 255 12569.38 83.55 54587.32 88888.00 2015-09-12 19:11:11.500 255 12569.35 83.53 54587.30 88888.00 2015-09-12 19:11:11.625 255 12569.38 83.55 54587.32 88888.00 2015-09-12 19:11:11.750 255 12569.38 83.55 54587.30 88888.00 2015-09-12 19:11:11.875 255 12569.35 83.53 54587.28 88888.00 2015-09-12 19:11:12.000 255 12569.30 83.55 54587.28 88888.00 2015-09-12 19:11:12.125 255 12569.30 83.60 54587.30 88888.00 2015-09-12 19:11:12.250 255 12569.40 83.58 54587.30 88888.00 2015-09-12 19:11:12.375 255 12569.45 83.58 54587.32 88888.00 2015-09-12 19:11:12.500 255 12569.48 83.62 54587.32 88888.00 2015-09-12 19:11:12.625 255 12569.45 83.60 54587.30 88888.00 2015-09-12 19:11:12.750 255 12569.42 83.58 54587.25 88888.00 2015-09-12 19:11:12.875 255 12569.45 83.58 54587.25 88888.00 2015-09-12 19:11:13.000 255 12569.45 83.58 54587.22 88888.00 2015-09-12 19:11:13.125 255 12569.45 83.53 54587.25 88888.00 2015-09-12 19:11:13.250 255 12569.45 83.53 54587.22 88888.00 2015-09-12 19:11:13.375 255 12569.48 83.58 54587.22 88888.00 2015-09-12 19:11:13.500 255 12569.45 83.55 54587.22 88888.00 2015-09-12 19:11:13.625 255 12569.40 83.53 54587.22 88888.00 2015-09-12 19:11:13.750 255 12569.48 83.53 54587.22 88888.00 2015-09-12 19:11:13.875 255 12569.50 83.53 54587.22 88888.00 2015-09-12 19:11:14.000 255 12569.48 83.53 54587.18 88888.00 2015-09-12 19:11:14.125 255 12569.45 83.58 54587.20 88888.00 2015-09-12 19:11:14.250 255 12569.45 83.58 54587.18 88888.00 2015-09-12 19:11:14.375 255 12569.50 83.58 54587.15 88888.00 2015-09-12 19:11:14.500 255 12569.48 83.58 54587.15 88888.00 2015-09-12 19:11:14.625 255 12569.42 83.58 54587.15 88888.00 2015-09-12 19:11:14.750 255 12569.42 83.58 54587.12 88888.00 2015-09-12 19:11:14.875 255 12569.42 83.58 54587.12 88888.00 2015-09-12 19:11:15.000 255 12569.45 83.58 54587.10 88888.00 2015-09-12 19:11:15.125 255 12569.42 83.58 54587.10 88888.00 2015-09-12 19:11:15.250 255 12569.45 83.60 54587.12 88888.00 2015-09-12 19:11:15.375 255 12569.50 83.62 54587.12 88888.00 2015-09-12 19:11:15.500 255 12569.45 83.60 54587.10 88888.00 2015-09-12 19:11:15.625 255 12569.48 83.62 54587.10 88888.00 2015-09-12 19:11:15.750 255 12569.52 83.65 54587.07 88888.00 2015-09-12 19:11:15.875 255 12569.52 83.62 54587.03 88888.00 2015-09-12 19:11:16.000 255 12569.50 83.62 54587.03 88888.00 2015-09-12 19:11:16.125 255 12569.60 83.60 54587.05 88888.00 2015-09-12 19:11:16.250 255 12569.62 83.60 54587.05 88888.00 2015-09-12 19:11:16.375 255 12569.67 83.62 54587.05 88888.00 2015-09-12 19:11:16.500 255 12569.65 83.65 54587.03 88888.00 2015-09-12 19:11:16.625 255 12569.60 83.65 54587.00 88888.00 2015-09-12 19:11:16.750 255 12569.62 83.67 54587.00 88888.00 2015-09-12 19:11:16.875 255 12569.65 83.67 54586.97 88888.00 2015-09-12 19:11:17.000 255 12569.67 83.67 54586.97 88888.00 2015-09-12 19:11:17.125 255 12569.67 83.62 54586.95 88888.00 2015-09-12 19:11:17.250 255 12569.67 83.60 54586.97 88888.00 2015-09-12 19:11:17.375 255 12569.73 83.60 54586.95 88888.00 2015-09-12 19:11:17.500 255 12569.67 83.62 54586.95 88888.00 2015-09-12 19:11:17.625 255 12569.73 83.62 54586.93 88888.00 2015-09-12 19:11:17.750 255 12569.70 83.65 54586.97 88888.00 2015-09-12 19:11:17.875 255 12569.70 83.65 54586.95 88888.00 2015-09-12 19:11:18.000 255 12569.67 83.60 54586.90 88888.00 2015-09-12 19:11:18.125 255 12569.73 83.62 54586.93 88888.00 2015-09-12 19:11:18.250 255 12569.77 83.67 54586.93 88888.00 2015-09-12 19:11:18.375 255 12569.77 83.70 54586.93 88888.00 2015-09-12 19:11:18.500 255 12569.75 83.70 54586.90 88888.00 2015-09-12 19:11:18.625 255 12569.75 83.70 54586.90 88888.00 2015-09-12 19:11:18.750 255 12569.80 83.72 54586.88 88888.00 2015-09-12 19:11:18.875 255 12569.80 83.75 54586.85 88888.00 2015-09-12 19:11:19.000 255 12569.80 83.70 54586.82 88888.00 2015-09-12 19:11:19.125 255 12569.83 83.72 54586.85 88888.00 2015-09-12 19:11:19.250 255 12569.85 83.75 54586.85 88888.00 2015-09-12 19:11:19.375 255 12569.90 83.78 54586.85 88888.00 2015-09-12 19:11:19.500 255 12569.95 83.78 54586.82 88888.00 2015-09-12 19:11:19.625 255 12570.00 83.75 54586.82 88888.00 2015-09-12 19:11:19.750 255 12570.00 83.75 54586.80 88888.00 2015-09-12 19:11:19.875 255 12570.02 83.78 54586.78 88888.00 2015-09-12 19:11:20.000 255 12570.05 83.80 54586.80 88888.00 2015-09-12 19:11:20.125 255 12570.02 83.83 54586.78 88888.00 2015-09-12 19:11:20.250 255 12570.05 83.80 54586.75 88888.00 2015-09-12 19:11:20.375 255 12570.10 83.80 54586.72 88888.00 2015-09-12 19:11:20.500 255 12570.10 83.80 54586.72 88888.00 2015-09-12 19:11:20.625 255 12570.10 83.80 54586.70 88888.00 2015-09-12 19:11:20.750 255 12570.17 83.78 54586.70 88888.00 2015-09-12 19:11:20.875 255 12570.20 83.78 54586.68 88888.00 2015-09-12 19:11:21.000 255 12570.30 83.83 54586.68 88888.00 2015-09-12 19:11:21.125 255 12570.33 83.83 54586.68 88888.00 2015-09-12 19:11:21.250 255 12570.30 83.83 54586.70 88888.00 2015-09-12 19:11:21.375 255 12570.30 83.83 54586.70 88888.00 2015-09-12 19:11:21.500 255 12570.27 83.80 54586.68 88888.00 2015-09-12 19:11:21.625 255 12570.33 83.83 54586.70 88888.00 2015-09-12 19:11:21.750 255 12570.40 83.80 54586.68 88888.00 2015-09-12 19:11:21.875 255 12570.38 83.83 54586.65 88888.00 2015-09-12 19:11:22.000 255 12570.42 83.83 54586.65 88888.00 2015-09-12 19:11:22.125 255 12570.42 83.80 54586.62 88888.00 2015-09-12 19:11:22.250 255 12570.42 83.78 54586.65 88888.00 2015-09-12 19:11:22.375 255 12570.52 83.80 54586.65 88888.00 2015-09-12 19:11:22.500 255 12570.52 83.83 54586.62 88888.00 2015-09-12 19:11:22.625 255 12570.50 83.80 54586.60 88888.00 2015-09-12 19:11:22.750 255 12570.50 83.80 54586.60 88888.00 2015-09-12 19:11:22.875 255 12570.48 83.80 54586.60 88888.00 2015-09-12 19:11:23.000 255 12570.50 83.78 54586.60 88888.00 2015-09-12 19:11:23.125 255 12570.52 83.75 54586.62 88888.00 2015-09-12 19:11:23.250 255 12570.52 83.75 54586.60 88888.00 2015-09-12 19:11:23.375 255 12570.55 83.75 54586.60 88888.00 2015-09-12 19:11:23.500 255 12570.50 83.75 54586.57 88888.00 2015-09-12 19:11:23.625 255 12570.52 83.75 54586.55 88888.00 2015-09-12 19:11:23.750 255 12570.50 83.75 54586.55 88888.00 2015-09-12 19:11:23.875 255 12570.52 83.70 54586.57 88888.00 2015-09-12 19:11:24.000 255 12570.60 83.70 54586.55 88888.00 2015-09-12 19:11:24.125 255 12570.65 83.67 54586.57 88888.00 2015-09-12 19:11:24.250 255 12570.70 83.67 54586.55 88888.00 2015-09-12 19:11:24.375 255 12570.73 83.62 54586.55 88888.00 2015-09-12 19:11:24.500 255 12570.77 83.58 54586.57 88888.00 2015-09-12 19:11:24.625 255 12570.73 83.58 54586.55 88888.00 2015-09-12 19:11:24.750 255 12570.73 83.58 54586.55 88888.00 2015-09-12 19:11:24.875 255 12570.75 83.58 54586.53 88888.00 2015-09-12 19:11:25.000 255 12570.80 83.58 54586.53 88888.00 2015-09-12 19:11:25.125 255 12570.83 83.53 54586.53 88888.00 2015-09-12 19:11:25.250 255 12570.83 83.50 54586.50 88888.00 2015-09-12 19:11:25.375 255 12570.88 83.50 54586.53 88888.00 2015-09-12 19:11:25.500 255 12570.95 83.47 54586.53 88888.00 2015-09-12 19:11:25.625 255 12571.00 83.45 54586.50 88888.00 2015-09-12 19:11:25.750 255 12570.95 83.45 54586.47 88888.00 2015-09-12 19:11:25.875 255 12570.95 83.45 54586.50 88888.00 2015-09-12 19:11:26.000 255 12571.00 83.42 54586.47 88888.00 2015-09-12 19:11:26.125 255 12571.08 83.40 54586.47 88888.00 2015-09-12 19:11:26.250 255 12571.08 83.40 54586.50 88888.00 2015-09-12 19:11:26.375 255 12571.10 83.42 54586.50 88888.00 2015-09-12 19:11:26.500 255 12571.08 83.40 54586.50 88888.00 2015-09-12 19:11:26.625 255 12571.00 83.35 54586.50 88888.00 2015-09-12 19:11:26.750 255 12571.05 83.30 54586.50 88888.00 2015-09-12 19:11:26.875 255 12571.08 83.30 54586.50 88888.00 2015-09-12 19:11:27.000 255 12571.17 83.30 54586.50 88888.00 2015-09-12 19:11:27.125 255 12571.17 83.25 54586.50 88888.00 2015-09-12 19:11:27.250 255 12571.12 83.22 54586.50 88888.00 2015-09-12 19:11:27.375 255 12571.12 83.25 54586.47 88888.00 2015-09-12 19:11:27.500 255 12571.15 83.22 54586.47 88888.00 2015-09-12 19:11:27.625 255 12571.17 83.22 54586.45 88888.00 2015-09-12 19:11:27.750 255 12571.17 83.20 54586.47 88888.00 2015-09-12 19:11:27.875 255 12571.12 83.17 54586.45 88888.00 2015-09-12 19:11:28.000 255 12571.20 83.12 54586.43 88888.00 2015-09-12 19:11:28.125 255 12571.25 83.10 54586.47 88888.00 2015-09-12 19:11:28.250 255 12571.23 83.12 54586.47 88888.00 2015-09-12 19:11:28.375 255 12571.27 83.12 54586.45 88888.00 2015-09-12 19:11:28.500 255 12571.30 83.10 54586.45 88888.00 2015-09-12 19:11:28.625 255 12571.33 83.08 54586.45 88888.00 2015-09-12 19:11:28.750 255 12571.33 83.05 54586.45 88888.00 2015-09-12 19:11:28.875 255 12571.33 83.03 54586.47 88888.00 2015-09-12 19:11:29.000 255 12571.33 83.00 54586.47 88888.00 2015-09-12 19:11:29.125 255 12571.33 82.97 54586.45 88888.00 2015-09-12 19:11:29.250 255 12571.30 82.92 54586.47 88888.00 2015-09-12 19:11:29.375 255 12571.27 82.95 54586.47 88888.00 2015-09-12 19:11:29.500 255 12571.38 82.90 54586.47 88888.00 2015-09-12 19:11:29.625 255 12571.42 82.85 54586.45 88888.00 2015-09-12 19:11:29.750 255 12571.50 82.83 54586.45 88888.00 2015-09-12 19:11:29.875 255 12571.45 82.83 54586.45 88888.00 2015-09-12 19:11:30.000 255 12571.45 82.80 54586.45 88888.00 2015-09-12 19:11:30.125 255 12571.52 82.80 54586.47 88888.00 2015-09-12 19:11:30.250 255 12571.58 82.80 54586.50 88888.00 2015-09-12 19:11:30.375 255 12571.60 82.80 54586.50 88888.00 2015-09-12 19:11:30.500 255 12571.58 82.78 54586.50 88888.00 2015-09-12 19:11:30.625 255 12571.52 82.72 54586.50 88888.00 2015-09-12 19:11:30.750 255 12571.52 82.72 54586.50 88888.00 2015-09-12 19:11:30.875 255 12571.55 82.67 54586.50 88888.00 2015-09-12 19:11:31.000 255 12571.50 82.67 54586.50 88888.00 2015-09-12 19:11:31.125 255 12571.45 82.67 54586.47 88888.00 2015-09-12 19:11:31.250 255 12571.52 82.62 54586.50 88888.00 2015-09-12 19:11:31.375 255 12571.55 82.60 54586.50 88888.00 2015-09-12 19:11:31.500 255 12571.58 82.60 54586.53 88888.00 2015-09-12 19:11:31.625 255 12571.62 82.58 54586.50 88888.00 2015-09-12 19:11:31.750 255 12571.65 82.58 54586.53 88888.00 2015-09-12 19:11:31.875 255 12571.58 82.55 54586.50 88888.00 2015-09-12 19:11:32.000 255 12571.52 82.53 54586.53 88888.00 2015-09-12 19:11:32.125 255 12571.50 82.53 54586.53 88888.00 2015-09-12 19:11:32.250 255 12571.48 82.47 54586.53 88888.00 2015-09-12 19:11:32.375 255 12571.50 82.50 54586.53 88888.00 2015-09-12 19:11:32.500 255 12571.52 82.50 54586.55 88888.00 2015-09-12 19:11:32.625 255 12571.48 82.50 54586.53 88888.00 2015-09-12 19:11:32.750 255 12571.42 82.50 54586.53 88888.00 2015-09-12 19:11:32.875 255 12571.45 82.47 54586.53 88888.00 2015-09-12 19:11:33.000 255 12571.42 82.45 54586.53 88888.00 2015-09-12 19:11:33.125 255 12571.38 82.45 54586.53 88888.00 2015-09-12 19:11:33.250 255 12571.35 82.45 54586.55 88888.00 2015-09-12 19:11:33.375 255 12571.42 82.42 54586.53 88888.00 2015-09-12 19:11:33.500 255 12571.50 82.42 54586.53 88888.00 2015-09-12 19:11:33.625 255 12571.55 82.45 54586.50 88888.00 2015-09-12 19:11:33.750 255 12571.55 82.45 54586.50 88888.00 2015-09-12 19:11:33.875 255 12571.50 82.45 54586.50 88888.00 2015-09-12 19:11:34.000 255 12571.42 82.45 54586.55 88888.00 2015-09-12 19:11:34.125 255 12571.38 82.40 54586.57 88888.00 2015-09-12 19:11:34.250 255 12571.38 82.40 54586.57 88888.00 2015-09-12 19:11:34.375 255 12571.42 82.42 54586.57 88888.00 2015-09-12 19:11:34.500 255 12571.40 82.40 54586.57 88888.00 2015-09-12 19:11:34.625 255 12571.38 82.40 54586.57 88888.00 2015-09-12 19:11:34.750 255 12571.30 82.40 54586.57 88888.00 2015-09-12 19:11:34.875 255 12571.27 82.40 54586.62 88888.00 2015-09-12 19:11:35.000 255 12571.30 82.42 54586.60 88888.00 2015-09-12 19:11:35.125 255 12571.27 82.42 54586.60 88888.00 2015-09-12 19:11:35.250 255 12571.23 82.40 54586.62 88888.00 2015-09-12 19:11:35.375 255 12571.27 82.40 54586.62 88888.00 2015-09-12 19:11:35.500 255 12571.25 82.40 54586.60 88888.00 2015-09-12 19:11:35.625 255 12571.25 82.40 54586.62 88888.00 2015-09-12 19:11:35.750 255 12571.23 82.40 54586.60 88888.00 2015-09-12 19:11:35.875 255 12571.23 82.40 54586.62 88888.00 2015-09-12 19:11:36.000 255 12571.23 82.42 54586.62 88888.00 2015-09-12 19:11:36.125 255 12571.17 82.45 54586.62 88888.00 2015-09-12 19:11:36.250 255 12571.12 82.45 54586.68 88888.00 2015-09-12 19:11:36.375 255 12571.15 82.47 54586.65 88888.00 2015-09-12 19:11:36.500 255 12571.17 82.50 54586.68 88888.00 2015-09-12 19:11:36.625 255 12571.10 82.50 54586.70 88888.00 2015-09-12 19:11:36.750 255 12571.02 82.47 54586.68 88888.00 2015-09-12 19:11:36.875 255 12571.00 82.50 54586.68 88888.00 2015-09-12 19:11:37.000 255 12571.00 82.50 54586.70 88888.00 2015-09-12 19:11:37.125 255 12570.95 82.50 54586.70 88888.00 2015-09-12 19:11:37.250 255 12570.92 82.50 54586.72 88888.00 2015-09-12 19:11:37.375 255 12570.98 82.50 54586.70 88888.00 2015-09-12 19:11:37.500 255 12570.92 82.47 54586.70 88888.00 2015-09-12 19:11:37.625 255 12570.90 82.50 54586.68 88888.00 2015-09-12 19:11:37.750 255 12570.90 82.45 54586.68 88888.00 2015-09-12 19:11:37.875 255 12570.90 82.45 54586.70 88888.00 2015-09-12 19:11:38.000 255 12570.80 82.45 54586.72 88888.00 2015-09-12 19:11:38.125 255 12570.77 82.50 54586.72 88888.00 2015-09-12 19:11:38.250 255 12570.67 82.50 54586.75 88888.00 2015-09-12 19:11:38.375 255 12570.67 82.53 54586.72 88888.00 2015-09-12 19:11:38.500 255 12570.60 82.53 54586.75 88888.00 2015-09-12 19:11:38.625 255 12570.60 82.58 54586.75 88888.00 2015-09-12 19:11:38.750 255 12570.62 82.60 54586.78 88888.00 2015-09-12 19:11:38.875 255 12570.60 82.55 54586.78 88888.00 2015-09-12 19:11:39.000 255 12570.58 82.58 54586.75 88888.00 2015-09-12 19:11:39.125 255 12570.50 82.60 54586.80 88888.00 2015-09-12 19:11:39.250 255 12570.48 82.58 54586.80 88888.00 2015-09-12 19:11:39.375 255 12570.52 82.60 54586.80 88888.00 2015-09-12 19:11:39.500 255 12570.52 82.62 54586.80 88888.00 2015-09-12 19:11:39.625 255 12570.52 82.62 54586.82 88888.00 2015-09-12 19:11:39.750 255 12570.48 82.62 54586.80 88888.00 2015-09-12 19:11:39.875 255 12570.48 82.62 54586.82 88888.00 2015-09-12 19:11:40.000 255 12570.40 82.62 54586.80 88888.00 2015-09-12 19:11:40.125 255 12570.35 82.62 54586.82 88888.00 2015-09-12 19:11:40.250 255 12570.27 82.65 54586.82 88888.00 2015-09-12 19:11:40.375 255 12570.30 82.67 54586.82 88888.00 2015-09-12 19:11:40.500 255 12570.27 82.70 54586.82 88888.00 2015-09-12 19:11:40.625 255 12570.25 82.67 54586.82 88888.00 2015-09-12 19:11:40.750 255 12570.20 82.70 54586.85 88888.00 2015-09-12 19:11:40.875 255 12570.17 82.67 54586.85 88888.00 2015-09-12 19:11:41.000 255 12570.17 82.67 54586.88 88888.00 2015-09-12 19:11:41.125 255 12570.20 82.70 54586.88 88888.00 2015-09-12 19:11:41.250 255 12570.10 82.67 54586.85 88888.00 2015-09-12 19:11:41.375 255 12570.10 82.70 54586.88 88888.00 2015-09-12 19:11:41.500 255 12570.02 82.70 54586.88 88888.00 2015-09-12 19:11:41.625 255 12570.00 82.70 54586.90 88888.00 2015-09-12 19:11:41.750 255 12570.00 82.70 54586.93 88888.00 2015-09-12 19:11:41.875 255 12570.02 82.67 54586.93 88888.00 2015-09-12 19:11:42.000 255 12570.08 82.72 54586.93 88888.00 2015-09-12 19:11:42.125 255 12570.05 82.75 54586.97 88888.00 2015-09-12 19:11:42.250 255 12570.08 82.75 54587.00 88888.00 2015-09-12 19:11:42.375 255 12570.08 82.75 54587.00 88888.00 2015-09-12 19:11:42.500 255 12570.00 82.72 54587.00 88888.00 2015-09-12 19:11:42.625 255 12569.92 82.75 54587.00 88888.00 2015-09-12 19:11:42.750 255 12569.88 82.78 54587.03 88888.00 2015-09-12 19:11:42.875 255 12569.83 82.78 54587.00 88888.00 2015-09-12 19:11:43.000 255 12569.80 82.80 54587.00 88888.00 2015-09-12 19:11:43.125 255 12569.77 82.80 54587.03 88888.00 2015-09-12 19:11:43.250 255 12569.77 82.80 54587.03 88888.00 2015-09-12 19:11:43.375 255 12569.77 82.80 54587.03 88888.00 2015-09-12 19:11:43.500 255 12569.73 82.78 54587.00 88888.00 2015-09-12 19:11:43.625 255 12569.75 82.83 54587.05 88888.00 2015-09-12 19:11:43.750 255 12569.75 82.83 54587.07 88888.00 2015-09-12 19:11:43.875 255 12569.75 82.80 54587.07 88888.00 2015-09-12 19:11:44.000 255 12569.70 82.78 54587.03 88888.00 2015-09-12 19:11:44.125 255 12569.62 82.75 54587.05 88888.00 2015-09-12 19:11:44.250 255 12569.58 82.72 54587.05 88888.00 2015-09-12 19:11:44.375 255 12569.60 82.75 54587.07 88888.00 2015-09-12 19:11:44.500 255 12569.58 82.75 54587.07 88888.00 2015-09-12 19:11:44.625 255 12569.55 82.80 54587.07 88888.00 2015-09-12 19:11:44.750 255 12569.55 82.78 54587.07 88888.00 2015-09-12 19:11:44.875 255 12569.52 82.78 54587.10 88888.00 2015-09-12 19:11:45.000 255 12569.52 82.83 54587.07 88888.00 2015-09-12 19:11:45.125 255 12569.48 82.80 54587.10 88888.00 2015-09-12 19:11:45.250 255 12569.38 82.80 54587.10 88888.00 2015-09-12 19:11:45.375 255 12569.35 82.83 54587.10 88888.00 2015-09-12 19:11:45.500 255 12569.30 82.88 54587.12 88888.00 2015-09-12 19:11:45.625 255 12569.25 82.83 54587.12 88888.00 2015-09-12 19:11:45.750 255 12569.23 82.80 54587.12 88888.00 2015-09-12 19:11:45.875 255 12569.20 82.75 54587.15 88888.00 2015-09-12 19:11:46.000 255 12569.27 82.72 54587.12 88888.00 2015-09-12 19:11:46.125 255 12569.27 82.72 54587.15 88888.00 2015-09-12 19:11:46.250 255 12569.27 82.72 54587.18 88888.00 2015-09-12 19:11:46.375 255 12569.25 82.72 54587.20 88888.00 2015-09-12 19:11:46.500 255 12569.17 82.70 54587.18 88888.00 2015-09-12 19:11:46.625 255 12569.08 82.67 54587.18 88888.00 2015-09-12 19:11:46.750 255 12569.05 82.67 54587.15 88888.00 2015-09-12 19:11:46.875 255 12569.05 82.70 54587.15 88888.00 2015-09-12 19:11:47.000 255 12569.05 82.67 54587.15 88888.00 2015-09-12 19:11:47.125 255 12569.12 82.65 54587.18 88888.00 2015-09-12 19:11:47.250 255 12569.02 82.60 54587.20 88888.00 2015-09-12 19:11:47.375 255 12569.00 82.58 54587.20 88888.00 2015-09-12 19:11:47.500 255 12568.95 82.60 54587.22 88888.00 2015-09-12 19:11:47.625 255 12568.92 82.60 54587.22 88888.00 2015-09-12 19:11:47.750 255 12568.90 82.60 54587.22 88888.00 2015-09-12 19:11:47.875 255 12568.88 82.58 54587.25 88888.00 2015-09-12 19:11:48.000 255 12568.88 82.53 54587.22 88888.00 2015-09-12 19:11:48.125 255 12568.85 82.53 54587.22 88888.00 2015-09-12 19:11:48.250 255 12568.85 82.53 54587.22 88888.00 2015-09-12 19:11:48.375 255 12568.85 82.55 54587.22 88888.00 2015-09-12 19:11:48.500 255 12568.77 82.53 54587.22 88888.00 2015-09-12 19:11:48.625 255 12568.70 82.47 54587.22 88888.00 2015-09-12 19:11:48.750 255 12568.67 82.45 54587.25 88888.00 2015-09-12 19:11:48.875 255 12568.70 82.45 54587.25 88888.00 2015-09-12 19:11:49.000 255 12568.70 82.45 54587.22 88888.00 2015-09-12 19:11:49.125 255 12568.67 82.42 54587.22 88888.00 2015-09-12 19:11:49.250 255 12568.58 82.40 54587.25 88888.00 2015-09-12 19:11:49.375 255 12568.58 82.40 54587.28 88888.00 2015-09-12 19:11:49.500 255 12568.50 82.38 54587.30 88888.00 2015-09-12 19:11:49.625 255 12568.42 82.38 54587.32 88888.00 2015-09-12 19:11:49.750 255 12568.50 82.38 54587.30 88888.00 2015-09-12 19:11:49.875 255 12568.58 82.38 54587.28 88888.00 2015-09-12 19:11:50.000 255 12568.52 82.33 54587.28 88888.00 2015-09-12 19:11:50.125 255 12568.48 82.30 54587.30 88888.00 2015-09-12 19:11:50.250 255 12568.40 82.25 54587.35 88888.00 2015-09-12 19:11:50.375 255 12568.40 82.28 54587.35 88888.00 2015-09-12 19:11:50.500 255 12568.35 82.30 54587.32 88888.00 2015-09-12 19:11:50.625 255 12568.25 82.28 54587.35 88888.00 2015-09-12 19:11:50.750 255 12568.20 82.22 54587.35 88888.00 2015-09-12 19:11:50.875 255 12568.17 82.20 54587.35 88888.00 2015-09-12 19:11:51.000 255 12568.20 82.22 54587.35 88888.00 2015-09-12 19:11:51.125 255 12568.17 82.17 54587.38 88888.00 2015-09-12 19:11:51.250 255 12568.15 82.15 54587.40 88888.00 2015-09-12 19:11:51.375 255 12568.15 82.15 54587.40 88888.00 2015-09-12 19:11:51.500 255 12568.12 82.17 54587.40 88888.00 2015-09-12 19:11:51.625 255 12568.08 82.15 54587.40 88888.00 2015-09-12 19:11:51.750 255 12568.08 82.12 54587.38 88888.00 2015-09-12 19:11:51.875 255 12568.08 82.05 54587.38 88888.00 2015-09-12 19:11:52.000 255 12568.02 82.05 54587.38 88888.00 2015-09-12 19:11:52.125 255 12567.95 82.03 54587.40 88888.00 2015-09-12 19:11:52.250 255 12567.92 82.03 54587.43 88888.00 2015-09-12 19:11:52.375 255 12567.95 82.00 54587.43 88888.00 2015-09-12 19:11:52.500 255 12567.95 82.00 54587.45 88888.00 2015-09-12 19:11:52.625 255 12567.92 81.97 54587.43 88888.00 2015-09-12 19:11:52.750 255 12567.90 81.92 54587.43 88888.00 2015-09-12 19:11:52.875 255 12567.85 81.90 54587.43 88888.00 2015-09-12 19:11:53.000 255 12567.80 81.90 54587.43 88888.00 2015-09-12 19:11:53.125 255 12567.73 81.90 54587.45 88888.00 2015-09-12 19:11:53.250 255 12567.70 81.85 54587.45 88888.00 2015-09-12 19:11:53.375 255 12567.70 81.83 54587.45 88888.00 2015-09-12 19:11:53.500 255 12567.70 81.80 54587.45 88888.00 2015-09-12 19:11:53.625 255 12567.73 81.78 54587.47 88888.00 2015-09-12 19:11:53.750 255 12567.73 81.75 54587.50 88888.00 2015-09-12 19:11:53.875 255 12567.65 81.75 54587.53 88888.00 2015-09-12 19:11:54.000 255 12567.60 81.75 54587.47 88888.00 2015-09-12 19:11:54.125 255 12567.58 81.75 54587.50 88888.00 2015-09-12 19:11:54.250 255 12567.55 81.70 54587.53 88888.00 2015-09-12 19:11:54.375 255 12567.52 81.72 54587.53 88888.00 2015-09-12 19:11:54.500 255 12567.50 81.70 54587.50 88888.00 2015-09-12 19:11:54.625 255 12567.45 81.65 54587.50 88888.00 2015-09-12 19:11:54.750 255 12567.45 81.60 54587.50 88888.00 2015-09-12 19:11:54.875 255 12567.42 81.60 54587.50 88888.00 2015-09-12 19:11:55.000 255 12567.40 81.55 54587.50 88888.00 2015-09-12 19:11:55.125 255 12567.38 81.53 54587.50 88888.00 2015-09-12 19:11:55.250 255 12567.35 81.55 54587.50 88888.00 2015-09-12 19:11:55.375 255 12567.38 81.55 54587.53 88888.00 2015-09-12 19:11:55.500 255 12567.33 81.55 54587.50 88888.00 2015-09-12 19:11:55.625 255 12567.27 81.45 54587.53 88888.00 2015-09-12 19:11:55.750 255 12567.30 81.45 54587.53 88888.00 2015-09-12 19:11:55.875 255 12567.33 81.47 54587.55 88888.00 2015-09-12 19:11:56.000 255 12567.30 81.45 54587.55 88888.00 2015-09-12 19:11:56.125 255 12567.30 81.42 54587.53 88888.00 2015-09-12 19:11:56.250 255 12567.23 81.35 54587.55 88888.00 2015-09-12 19:11:56.375 255 12567.23 81.35 54587.55 88888.00 2015-09-12 19:11:56.500 255 12567.17 81.33 54587.53 88888.00 2015-09-12 19:11:56.625 255 12567.15 81.30 54587.55 88888.00 2015-09-12 19:11:56.750 255 12567.10 81.33 54587.55 88888.00 2015-09-12 19:11:56.875 255 12567.12 81.33 54587.55 88888.00 2015-09-12 19:11:57.000 255 12567.15 81.30 54587.55 88888.00 2015-09-12 19:11:57.125 255 12567.12 81.28 54587.55 88888.00 2015-09-12 19:11:57.250 255 12567.02 81.25 54587.57 88888.00 2015-09-12 19:11:57.375 255 12566.98 81.25 54587.55 88888.00 2015-09-12 19:11:57.500 255 12566.92 81.22 54587.55 88888.00 2015-09-12 19:11:57.625 255 12566.88 81.17 54587.55 88888.00 2015-09-12 19:11:57.750 255 12566.90 81.17 54587.53 88888.00 2015-09-12 19:11:57.875 255 12566.88 81.17 54587.55 88888.00 2015-09-12 19:11:58.000 255 12566.85 81.17 54587.55 88888.00 2015-09-12 19:11:58.125 255 12566.83 81.15 54587.57 88888.00 2015-09-12 19:11:58.250 255 12566.80 81.10 54587.57 88888.00 2015-09-12 19:11:58.375 255 12566.83 81.10 54587.57 88888.00 2015-09-12 19:11:58.500 255 12566.80 81.08 54587.55 88888.00 2015-09-12 19:11:58.625 255 12566.77 81.08 54587.57 88888.00 2015-09-12 19:11:58.750 255 12566.73 81.08 54587.57 88888.00 2015-09-12 19:11:58.875 255 12566.70 81.05 54587.57 88888.00 2015-09-12 19:11:59.000 255 12566.75 81.03 54587.57 88888.00 2015-09-12 19:11:59.125 255 12566.73 81.00 54587.60 88888.00 2015-09-12 19:11:59.250 255 12566.62 80.97 54587.60 88888.00 2015-09-12 19:11:59.375 255 12566.60 80.95 54587.57 88888.00 2015-09-12 19:11:59.500 255 12566.62 80.92 54587.55 88888.00 2015-09-12 19:11:59.625 255 12566.60 80.92 54587.57 88888.00 2015-09-12 19:11:59.750 255 12566.60 80.92 54587.60 88888.00 2015-09-12 19:11:59.875 255 12566.58 80.92 54587.62 88888.00 2015-09-12 19:12:00.000 255 12566.62 80.95 54587.57 88888.00 2015-09-12 19:12:00.125 255 12566.67 80.88 54587.57 88888.00 2015-09-12 19:12:00.250 255 12566.70 80.88 54587.57 88888.00 2015-09-12 19:12:00.375 255 12566.70 80.88 54587.57 88888.00 2015-09-12 19:12:00.500 255 12566.60 80.83 54587.57 88888.00 2015-09-12 19:12:00.625 255 12566.60 80.83 54587.57 88888.00 2015-09-12 19:12:00.750 255 12566.62 80.83 54587.57 88888.00 2015-09-12 19:12:00.875 255 12566.62 80.83 54587.57 88888.00 2015-09-12 19:12:01.000 255 12566.58 80.80 54587.53 88888.00 2015-09-12 19:12:01.125 255 12566.58 80.78 54587.55 88888.00 2015-09-12 19:12:01.250 255 12566.65 80.72 54587.57 88888.00 2015-09-12 19:12:01.375 255 12566.70 80.75 54587.55 88888.00 2015-09-12 19:12:01.500 255 12566.62 80.75 54587.55 88888.00 2015-09-12 19:12:01.625 255 12566.55 80.75 54587.53 88888.00 2015-09-12 19:12:01.750 255 12566.52 80.75 54587.53 88888.00 2015-09-12 19:12:01.875 255 12566.55 80.72 54587.53 88888.00 2015-09-12 19:12:02.000 255 12566.58 80.70 54587.53 88888.00 2015-09-12 19:12:02.125 255 12566.52 80.70 54587.50 88888.00 2015-09-12 19:12:02.250 255 12566.52 80.67 54587.50 88888.00 2015-09-12 19:12:02.375 255 12566.52 80.67 54587.53 88888.00 2015-09-12 19:12:02.500 255 12566.48 80.65 54587.55 88888.00 2015-09-12 19:12:02.625 255 12566.52 80.65 54587.53 88888.00 2015-09-12 19:12:02.750 255 12566.58 80.65 54587.53 88888.00 2015-09-12 19:12:02.875 255 12566.58 80.70 54587.50 88888.00 2015-09-12 19:12:03.000 255 12566.58 80.67 54587.47 88888.00 2015-09-12 19:12:03.125 255 12566.60 80.67 54587.47 88888.00 2015-09-12 19:12:03.250 255 12566.55 80.62 54587.47 88888.00 2015-09-12 19:12:03.375 255 12566.58 80.62 54587.43 88888.00 2015-09-12 19:12:03.500 255 12566.58 80.65 54587.45 88888.00 2015-09-12 19:12:03.625 255 12566.60 80.62 54587.47 88888.00 2015-09-12 19:12:03.750 255 12566.62 80.58 54587.47 88888.00 2015-09-12 19:12:03.875 255 12566.60 80.58 54587.47 88888.00 2015-09-12 19:12:04.000 255 12566.55 80.58 54587.45 88888.00 2015-09-12 19:12:04.125 255 12566.50 80.58 54587.45 88888.00 2015-09-12 19:12:04.250 255 12566.45 80.55 54587.45 88888.00 2015-09-12 19:12:04.375 255 12566.45 80.50 54587.45 88888.00 2015-09-12 19:12:04.500 255 12566.52 80.47 54587.40 88888.00 2015-09-12 19:12:04.625 255 12566.60 80.50 54587.40 88888.00 2015-09-12 19:12:04.750 255 12566.62 80.53 54587.40 88888.00 2015-09-12 19:12:04.875 255 12566.60 80.55 54587.43 88888.00 2015-09-12 19:12:05.000 255 12566.58 80.53 54587.40 88888.00 2015-09-12 19:12:05.125 255 12566.60 80.53 54587.45 88888.00 2015-09-12 19:12:05.250 255 12566.55 80.55 54587.45 88888.00 2015-09-12 19:12:05.375 255 12566.52 80.55 54587.45 88888.00 2015-09-12 19:12:05.500 255 12566.55 80.53 54587.43 88888.00 2015-09-12 19:12:05.625 255 12566.58 80.55 54587.38 88888.00 2015-09-12 19:12:05.750 255 12566.52 80.55 54587.38 88888.00 2015-09-12 19:12:05.875 255 12566.52 80.50 54587.38 88888.00 2015-09-12 19:12:06.000 255 12566.52 80.50 54587.32 88888.00 2015-09-12 19:12:06.125 255 12566.52 80.47 54587.32 88888.00 2015-09-12 19:12:06.250 255 12566.58 80.47 54587.32 88888.00 2015-09-12 19:12:06.375 255 12566.62 80.50 54587.30 88888.00 2015-09-12 19:12:06.500 255 12566.58 80.50 54587.30 88888.00 2015-09-12 19:12:06.625 255 12566.50 80.47 54587.32 88888.00 2015-09-12 19:12:06.750 255 12566.60 80.50 54587.30 88888.00 2015-09-12 19:12:06.875 255 12566.67 80.50 54587.30 88888.00 2015-09-12 19:12:07.000 255 12566.65 80.47 54587.28 88888.00 2015-09-12 19:12:07.125 255 12566.60 80.47 54587.28 88888.00 2015-09-12 19:12:07.250 255 12566.60 80.47 54587.28 88888.00 2015-09-12 19:12:07.375 255 12566.67 80.50 54587.28 88888.00 2015-09-12 19:12:07.500 255 12566.62 80.50 54587.28 88888.00 2015-09-12 19:12:07.625 255 12566.50 80.47 54587.22 88888.00 2015-09-12 19:12:07.750 255 12566.55 80.47 54587.20 88888.00 2015-09-12 19:12:07.875 255 12566.67 80.45 54587.22 88888.00 2015-09-12 19:12:08.000 255 12566.70 80.47 54587.20 88888.00 2015-09-12 19:12:08.125 255 12566.62 80.45 54587.22 88888.00 2015-09-12 19:12:08.250 255 12566.58 80.45 54587.22 88888.00 2015-09-12 19:12:08.375 255 12566.65 80.47 54587.22 88888.00 2015-09-12 19:12:08.500 255 12566.67 80.47 54587.20 88888.00 2015-09-12 19:12:08.625 255 12566.67 80.45 54587.20 88888.00 2015-09-12 19:12:08.750 255 12566.65 80.42 54587.20 88888.00 2015-09-12 19:12:08.875 255 12566.62 80.42 54587.18 88888.00 2015-09-12 19:12:09.000 255 12566.62 80.45 54587.15 88888.00 2015-09-12 19:12:09.125 255 12566.67 80.45 54587.15 88888.00 2015-09-12 19:12:09.250 255 12566.62 80.45 54587.18 88888.00 2015-09-12 19:12:09.375 255 12566.62 80.45 54587.15 88888.00 2015-09-12 19:12:09.500 255 12566.62 80.45 54587.18 88888.00 2015-09-12 19:12:09.625 255 12566.67 80.45 54587.18 88888.00 2015-09-12 19:12:09.750 255 12566.67 80.45 54587.18 88888.00 2015-09-12 19:12:09.875 255 12566.65 80.45 54587.12 88888.00 2015-09-12 19:12:10.000 255 12566.73 80.42 54587.07 88888.00 2015-09-12 19:12:10.125 255 12566.77 80.45 54587.10 88888.00 2015-09-12 19:12:10.250 255 12566.73 80.42 54587.10 88888.00 2015-09-12 19:12:10.375 255 12566.80 80.45 54587.07 88888.00 2015-09-12 19:12:10.500 255 12566.83 80.45 54587.07 88888.00 2015-09-12 19:12:10.625 255 12566.83 80.45 54587.07 88888.00 2015-09-12 19:12:10.750 255 12566.80 80.47 54587.05 88888.00 2015-09-12 19:12:10.875 255 12566.80 80.45 54587.03 88888.00 2015-09-12 19:12:11.000 255 12566.80 80.47 54587.03 88888.00 2015-09-12 19:12:11.125 255 12566.77 80.45 54587.00 88888.00 2015-09-12 19:12:11.250 255 12566.73 80.45 54586.97 88888.00 2015-09-12 19:12:11.375 255 12566.77 80.45 54586.97 88888.00 2015-09-12 19:12:11.500 255 12566.77 80.47 54587.00 88888.00 2015-09-12 19:12:11.625 255 12566.80 80.47 54586.97 88888.00 2015-09-12 19:12:11.750 255 12566.77 80.47 54586.95 88888.00 2015-09-12 19:12:11.875 255 12566.77 80.47 54586.95 88888.00 2015-09-12 19:12:12.000 255 12566.80 80.47 54586.95 88888.00 2015-09-12 19:12:12.125 255 12566.80 80.47 54586.95 88888.00 2015-09-12 19:12:12.250 255 12566.80 80.45 54586.93 88888.00 2015-09-12 19:12:12.375 255 12566.83 80.47 54586.93 88888.00 2015-09-12 19:12:12.500 255 12566.80 80.45 54586.90 88888.00 2015-09-12 19:12:12.625 255 12566.83 80.42 54586.90 88888.00 2015-09-12 19:12:12.750 255 12566.85 80.42 54586.90 88888.00 2015-09-12 19:12:12.875 255 12566.85 80.45 54586.93 88888.00 2015-09-12 19:12:13.000 255 12566.85 80.42 54586.88 88888.00 2015-09-12 19:12:13.125 255 12566.85 80.42 54586.85 88888.00 2015-09-12 19:12:13.250 255 12566.80 80.42 54586.85 88888.00 2015-09-12 19:12:13.375 255 12566.83 80.45 54586.85 88888.00 2015-09-12 19:12:13.500 255 12566.80 80.47 54586.82 88888.00 2015-09-12 19:12:13.625 255 12566.85 80.47 54586.80 88888.00 2015-09-12 19:12:13.750 255 12566.88 80.45 54586.80 88888.00 2015-09-12 19:12:13.875 255 12566.92 80.45 54586.82 88888.00 2015-09-12 19:12:14.000 255 12566.92 80.47 54586.80 88888.00 2015-09-12 19:12:14.125 255 12566.90 80.47 54586.78 88888.00 2015-09-12 19:12:14.250 255 12566.88 80.42 54586.78 88888.00 2015-09-12 19:12:14.375 255 12566.88 80.42 54586.75 88888.00 2015-09-12 19:12:14.500 255 12566.83 80.47 54586.72 88888.00 2015-09-12 19:12:14.625 255 12566.80 80.47 54586.75 88888.00 2015-09-12 19:12:14.750 255 12566.80 80.47 54586.75 88888.00 2015-09-12 19:12:14.875 255 12566.85 80.47 54586.72 88888.00 2015-09-12 19:12:15.000 255 12566.95 80.47 54586.70 88888.00 2015-09-12 19:12:15.125 255 12566.95 80.47 54586.70 88888.00 2015-09-12 19:12:15.250 255 12566.95 80.42 54586.72 88888.00 2015-09-12 19:12:15.375 255 12566.98 80.45 54586.72 88888.00 2015-09-12 19:12:15.500 255 12566.95 80.45 54586.72 88888.00 2015-09-12 19:12:15.625 255 12566.92 80.47 54586.72 88888.00 2015-09-12 19:12:15.750 255 12566.90 80.42 54586.70 88888.00 2015-09-12 19:12:15.875 255 12566.92 80.42 54586.68 88888.00 2015-09-12 19:12:16.000 255 12567.00 80.42 54586.62 88888.00 2015-09-12 19:12:16.125 255 12567.05 80.45 54586.65 88888.00 2015-09-12 19:12:16.250 255 12566.95 80.45 54586.68 88888.00 2015-09-12 19:12:16.375 255 12567.02 80.45 54586.68 88888.00 2015-09-12 19:12:16.500 255 12567.10 80.47 54586.65 88888.00 2015-09-12 19:12:16.625 255 12567.12 80.42 54586.65 88888.00 2015-09-12 19:12:16.750 255 12567.10 80.45 54586.62 88888.00 2015-09-12 19:12:16.875 255 12567.08 80.50 54586.62 88888.00 2015-09-12 19:12:17.000 255 12567.08 80.50 54586.62 88888.00 2015-09-12 19:12:17.125 255 12567.08 80.50 54586.60 88888.00 2015-09-12 19:12:17.250 255 12567.05 80.45 54586.57 88888.00 2015-09-12 19:12:17.375 255 12567.12 80.47 54586.55 88888.00 2015-09-12 19:12:17.500 255 12567.12 80.47 54586.57 88888.00 2015-09-12 19:12:17.625 255 12567.10 80.47 54586.57 88888.00 2015-09-12 19:12:17.750 255 12567.10 80.47 54586.57 88888.00 2015-09-12 19:12:17.875 255 12567.12 80.47 54586.57 88888.00 2015-09-12 19:12:18.000 255 12567.08 80.50 54586.50 88888.00 2015-09-12 19:12:18.125 255 12567.10 80.53 54586.53 88888.00 2015-09-12 19:12:18.250 255 12567.10 80.47 54586.55 88888.00 2015-09-12 19:12:18.375 255 12567.17 80.47 54586.55 88888.00 2015-09-12 19:12:18.500 255 12567.20 80.50 54586.53 88888.00 2015-09-12 19:12:18.625 255 12567.20 80.50 54586.53 88888.00 2015-09-12 19:12:18.750 255 12567.15 80.53 54586.50 88888.00 2015-09-12 19:12:18.875 255 12567.10 80.47 54586.50 88888.00 2015-09-12 19:12:19.000 255 12567.15 80.47 54586.47 88888.00 2015-09-12 19:12:19.125 255 12567.15 80.47 54586.47 88888.00 2015-09-12 19:12:19.250 255 12567.12 80.45 54586.47 88888.00 2015-09-12 19:12:19.375 255 12567.17 80.45 54586.45 88888.00 2015-09-12 19:12:19.500 255 12567.17 80.45 54586.45 88888.00 2015-09-12 19:12:19.625 255 12567.23 80.47 54586.45 88888.00 2015-09-12 19:12:19.750 255 12567.23 80.50 54586.47 88888.00 2015-09-12 19:12:19.875 255 12567.20 80.47 54586.45 88888.00 2015-09-12 19:12:20.000 255 12567.23 80.47 54586.43 88888.00 2015-09-12 19:12:20.125 255 12567.23 80.47 54586.43 88888.00 2015-09-12 19:12:20.250 255 12567.23 80.42 54586.45 88888.00 2015-09-12 19:12:20.375 255 12567.23 80.47 54586.45 88888.00 2015-09-12 19:12:20.500 255 12567.20 80.53 54586.43 88888.00 2015-09-12 19:12:20.625 255 12567.20 80.53 54586.43 88888.00 2015-09-12 19:12:20.750 255 12567.20 80.53 54586.40 88888.00 2015-09-12 19:12:20.875 255 12567.17 80.55 54586.43 88888.00 2015-09-12 19:12:21.000 255 12567.20 80.53 54586.43 88888.00 2015-09-12 19:12:21.125 255 12567.20 80.50 54586.40 88888.00 2015-09-12 19:12:21.250 255 12567.15 80.47 54586.40 88888.00 2015-09-12 19:12:21.375 255 12567.17 80.50 54586.38 88888.00 2015-09-12 19:12:21.500 255 12567.15 80.53 54586.38 88888.00 2015-09-12 19:12:21.625 255 12567.15 80.50 54586.38 88888.00 2015-09-12 19:12:21.750 255 12567.17 80.50 54586.38 88888.00 2015-09-12 19:12:21.875 255 12567.20 80.47 54586.35 88888.00 2015-09-12 19:12:22.000 255 12567.23 80.45 54586.35 88888.00 2015-09-12 19:12:22.125 255 12567.23 80.45 54586.35 88888.00 2015-09-12 19:12:22.250 255 12567.17 80.45 54586.35 88888.00 2015-09-12 19:12:22.375 255 12567.20 80.45 54586.38 88888.00 2015-09-12 19:12:22.500 255 12567.17 80.45 54586.35 88888.00 2015-09-12 19:12:22.625 255 12567.17 80.45 54586.35 88888.00 2015-09-12 19:12:22.750 255 12567.15 80.45 54586.38 88888.00 2015-09-12 19:12:22.875 255 12567.17 80.42 54586.35 88888.00 2015-09-12 19:12:23.000 255 12567.15 80.45 54586.35 88888.00 2015-09-12 19:12:23.125 255 12567.17 80.45 54586.32 88888.00 2015-09-12 19:12:23.250 255 12567.23 80.40 54586.35 88888.00 2015-09-12 19:12:23.375 255 12567.23 80.40 54586.32 88888.00 2015-09-12 19:12:23.500 255 12567.23 80.42 54586.35 88888.00 2015-09-12 19:12:23.625 255 12567.30 80.42 54586.32 88888.00 2015-09-12 19:12:23.750 255 12567.30 80.45 54586.32 88888.00 2015-09-12 19:12:23.875 255 12567.25 80.47 54586.32 88888.00 2015-09-12 19:12:24.000 255 12567.20 80.45 54586.32 88888.00 2015-09-12 19:12:24.125 255 12567.23 80.45 54586.32 88888.00 2015-09-12 19:12:24.250 255 12567.23 80.42 54586.35 88888.00 2015-09-12 19:12:24.375 255 12567.23 80.42 54586.35 88888.00 2015-09-12 19:12:24.500 255 12567.20 80.42 54586.32 88888.00 2015-09-12 19:12:24.625 255 12567.17 80.47 54586.30 88888.00 2015-09-12 19:12:24.750 255 12567.23 80.47 54586.30 88888.00 2015-09-12 19:12:24.875 255 12567.17 80.45 54586.32 88888.00 2015-09-12 19:12:25.000 255 12567.12 80.42 54586.32 88888.00 2015-09-12 19:12:25.125 255 12567.12 80.42 54586.32 88888.00 2015-09-12 19:12:25.250 255 12567.10 80.45 54586.32 88888.00 2015-09-12 19:12:25.375 255 12567.12 80.45 54586.30 88888.00 2015-09-12 19:12:25.500 255 12567.15 80.45 54586.30 88888.00 2015-09-12 19:12:25.625 255 12567.17 80.45 54586.30 88888.00 2015-09-12 19:12:25.750 255 12567.23 80.42 54586.30 88888.00 2015-09-12 19:12:25.875 255 12567.25 80.42 54586.30 88888.00 2015-09-12 19:12:26.000 255 12567.23 80.45 54586.30 88888.00 2015-09-12 19:12:26.125 255 12567.20 80.47 54586.30 88888.00 2015-09-12 19:12:26.250 255 12567.15 80.45 54586.28 88888.00 2015-09-12 19:12:26.375 255 12567.23 80.45 54586.25 88888.00 2015-09-12 19:12:26.500 255 12567.20 80.42 54586.25 88888.00 2015-09-12 19:12:26.625 255 12567.20 80.42 54586.25 88888.00 2015-09-12 19:12:26.750 255 12567.17 80.45 54586.25 88888.00 2015-09-12 19:12:26.875 255 12567.17 80.47 54586.28 88888.00 2015-09-12 19:12:27.000 255 12567.20 80.53 54586.25 88888.00 2015-09-12 19:12:27.125 255 12567.23 80.53 54586.28 88888.00 2015-09-12 19:12:27.250 255 12567.17 80.50 54586.25 88888.00 2015-09-12 19:12:27.375 255 12567.15 80.50 54586.25 88888.00 2015-09-12 19:12:27.500 255 12567.08 80.47 54586.25 88888.00 2015-09-12 19:12:27.625 255 12567.08 80.47 54586.22 88888.00 2015-09-12 19:12:27.750 255 12567.10 80.50 54586.22 88888.00 2015-09-12 19:12:27.875 255 12567.12 80.50 54586.22 88888.00 2015-09-12 19:12:28.000 255 12567.15 80.50 54586.22 88888.00 2015-09-12 19:12:28.125 255 12567.17 80.50 54586.25 88888.00 2015-09-12 19:12:28.250 255 12567.15 80.50 54586.25 88888.00 2015-09-12 19:12:28.375 255 12567.20 80.53 54586.25 88888.00 2015-09-12 19:12:28.500 255 12567.12 80.50 54586.28 88888.00 2015-09-12 19:12:28.625 255 12567.12 80.50 54586.22 88888.00 2015-09-12 19:12:28.750 255 12567.15 80.50 54586.25 88888.00 2015-09-12 19:12:28.875 255 12567.12 80.53 54586.22 88888.00 2015-09-12 19:12:29.000 255 12567.08 80.53 54586.20 88888.00 2015-09-12 19:12:29.125 255 12567.10 80.55 54586.20 88888.00 2015-09-12 19:12:29.250 255 12567.15 80.55 54586.22 88888.00 2015-09-12 19:12:29.375 255 12567.17 80.58 54586.22 88888.00 2015-09-12 19:12:29.500 255 12567.10 80.58 54586.20 88888.00 2015-09-12 19:12:29.625 255 12567.05 80.55 54586.20 88888.00 2015-09-12 19:12:29.750 255 12567.08 80.58 54586.22 88888.00 2015-09-12 19:12:29.875 255 12567.15 80.58 54586.22 88888.00 2015-09-12 19:12:30.000 255 12567.10 80.58 54586.22 88888.00 2015-09-12 19:12:30.125 255 12567.12 80.60 54586.22 88888.00 2015-09-12 19:12:30.250 255 12567.10 80.62 54586.20 88888.00 2015-09-12 19:12:30.375 255 12567.17 80.62 54586.20 88888.00 2015-09-12 19:12:30.500 255 12567.10 80.62 54586.18 88888.00 2015-09-12 19:12:30.625 255 12567.00 80.62 54586.20 88888.00 2015-09-12 19:12:30.750 255 12567.08 80.62 54586.20 88888.00 2015-09-12 19:12:30.875 255 12567.12 80.65 54586.20 88888.00 2015-09-12 19:12:31.000 255 12567.12 80.65 54586.20 88888.00 2015-09-12 19:12:31.125 255 12567.08 80.67 54586.20 88888.00 2015-09-12 19:12:31.250 255 12567.00 80.65 54586.20 88888.00 2015-09-12 19:12:31.375 255 12566.98 80.65 54586.20 88888.00 2015-09-12 19:12:31.500 255 12566.95 80.70 54586.18 88888.00 2015-09-12 19:12:31.625 255 12566.98 80.72 54586.20 88888.00 2015-09-12 19:12:31.750 255 12567.00 80.72 54586.20 88888.00 2015-09-12 19:12:31.875 255 12566.98 80.70 54586.20 88888.00 2015-09-12 19:12:32.000 255 12567.00 80.70 54586.18 88888.00 2015-09-12 19:12:32.125 255 12567.00 80.72 54586.20 88888.00 2015-09-12 19:12:32.250 255 12566.88 80.72 54586.20 88888.00 2015-09-12 19:12:32.375 255 12566.90 80.75 54586.18 88888.00 2015-09-12 19:12:32.500 255 12566.98 80.72 54586.18 88888.00 2015-09-12 19:12:32.625 255 12567.02 80.67 54586.18 88888.00 2015-09-12 19:12:32.750 255 12567.00 80.75 54586.20 88888.00 2015-09-12 19:12:32.875 255 12566.98 80.83 54586.22 88888.00 2015-09-12 19:12:33.000 255 12566.95 80.85 54586.20 88888.00 2015-09-12 19:12:33.125 255 12566.92 80.83 54586.20 88888.00 2015-09-12 19:12:33.250 255 12566.88 80.80 54586.18 88888.00 2015-09-12 19:12:33.375 255 12566.92 80.83 54586.18 88888.00 2015-09-12 19:12:33.500 255 12566.90 80.85 54586.18 88888.00 2015-09-12 19:12:33.625 255 12566.90 80.88 54586.18 88888.00 2015-09-12 19:12:33.750 255 12566.88 80.90 54586.18 88888.00 2015-09-12 19:12:33.875 255 12566.90 80.90 54586.18 88888.00 2015-09-12 19:12:34.000 255 12566.95 80.92 54586.18 88888.00 2015-09-12 19:12:34.125 255 12566.95 80.88 54586.18 88888.00 2015-09-12 19:12:34.250 255 12566.92 80.90 54586.18 88888.00 2015-09-12 19:12:34.375 255 12566.92 80.90 54586.18 88888.00 2015-09-12 19:12:34.500 255 12566.95 80.90 54586.20 88888.00 2015-09-12 19:12:34.625 255 12566.98 80.90 54586.20 88888.00 2015-09-12 19:12:34.750 255 12566.95 80.90 54586.18 88888.00 2015-09-12 19:12:34.875 255 12566.98 80.95 54586.15 88888.00 2015-09-12 19:12:35.000 255 12566.98 80.95 54586.18 88888.00 2015-09-12 19:12:35.125 255 12566.92 80.97 54586.18 88888.00 2015-09-12 19:12:35.250 255 12566.85 80.97 54586.18 88888.00 2015-09-12 19:12:35.375 255 12566.90 81.00 54586.18 88888.00 2015-09-12 19:12:35.500 255 12566.98 81.00 54586.15 88888.00 2015-09-12 19:12:35.625 255 12566.98 81.03 54586.15 88888.00 2015-09-12 19:12:35.750 255 12567.00 81.05 54586.15 88888.00 2015-09-12 19:12:35.875 255 12566.95 81.05 54586.18 88888.00 2015-09-12 19:12:36.000 255 12566.90 81.03 54586.18 88888.00 2015-09-12 19:12:36.125 255 12566.95 81.03 54586.15 88888.00 2015-09-12 19:12:36.250 255 12567.00 81.05 54586.15 88888.00 2015-09-12 19:12:36.375 255 12567.02 81.05 54586.15 88888.00 2015-09-12 19:12:36.500 255 12567.00 81.05 54586.18 88888.00 2015-09-12 19:12:36.625 255 12567.02 81.08 54586.18 88888.00 2015-09-12 19:12:36.750 255 12567.02 81.08 54586.15 88888.00 2015-09-12 19:12:36.875 255 12567.00 81.03 54586.15 88888.00 2015-09-12 19:12:37.000 255 12566.98 81.03 54586.12 88888.00 2015-09-12 19:12:37.125 255 12567.00 81.08 54586.15 88888.00 2015-09-12 19:12:37.250 255 12566.98 81.10 54586.18 88888.00 2015-09-12 19:12:37.375 255 12567.00 81.10 54586.18 88888.00 2015-09-12 19:12:37.500 255 12566.95 81.12 54586.15 88888.00 2015-09-12 19:12:37.625 255 12566.92 81.08 54586.15 88888.00 2015-09-12 19:12:37.750 255 12566.92 81.05 54586.15 88888.00 2015-09-12 19:12:37.875 255 12566.95 81.05 54586.15 88888.00 2015-09-12 19:12:38.000 255 12566.92 81.08 54586.15 88888.00 2015-09-12 19:12:38.125 255 12566.92 81.10 54586.20 88888.00 2015-09-12 19:12:38.250 255 12566.90 81.10 54586.18 88888.00 2015-09-12 19:12:38.375 255 12566.92 81.08 54586.15 88888.00 2015-09-12 19:12:38.500 255 12566.95 81.08 54586.15 88888.00 2015-09-12 19:12:38.625 255 12566.98 81.10 54586.15 88888.00 2015-09-12 19:12:38.750 255 12566.92 81.10 54586.18 88888.00 2015-09-12 19:12:38.875 255 12566.90 81.10 54586.15 88888.00 2015-09-12 19:12:39.000 255 12566.90 81.08 54586.12 88888.00 2015-09-12 19:12:39.125 255 12566.90 81.08 54586.12 88888.00 2015-09-12 19:12:39.250 255 12566.90 81.10 54586.18 88888.00 2015-09-12 19:12:39.375 255 12566.98 81.08 54586.15 88888.00 2015-09-12 19:12:39.500 255 12566.95 81.05 54586.15 88888.00 2015-09-12 19:12:39.625 255 12566.92 81.05 54586.15 88888.00 2015-09-12 19:12:39.750 255 12566.90 81.10 54586.18 88888.00 2015-09-12 19:12:39.875 255 12566.90 81.05 54586.18 88888.00 2015-09-12 19:12:40.000 255 12566.90 81.03 54586.18 88888.00 2015-09-12 19:12:40.125 255 12566.95 81.05 54586.20 88888.00 2015-09-12 19:12:40.250 255 12567.00 81.03 54586.20 88888.00 2015-09-12 19:12:40.375 255 12567.00 80.97 54586.20 88888.00 2015-09-12 19:12:40.500 255 12567.00 80.97 54586.18 88888.00 2015-09-12 19:12:40.625 255 12567.00 81.00 54586.15 88888.00 2015-09-12 19:12:40.750 255 12567.00 81.05 54586.18 88888.00 2015-09-12 19:12:40.875 255 12567.02 81.08 54586.18 88888.00 2015-09-12 19:12:41.000 255 12567.05 81.05 54586.18 88888.00 2015-09-12 19:12:41.125 255 12567.08 81.05 54586.15 88888.00 2015-09-12 19:12:41.250 255 12567.08 81.00 54586.18 88888.00 2015-09-12 19:12:41.375 255 12567.08 81.00 54586.18 88888.00 2015-09-12 19:12:41.500 255 12567.08 81.00 54586.20 88888.00 2015-09-12 19:12:41.625 255 12567.10 80.97 54586.20 88888.00 2015-09-12 19:12:41.750 255 12567.12 80.95 54586.20 88888.00 2015-09-12 19:12:41.875 255 12567.10 80.92 54586.20 88888.00 2015-09-12 19:12:42.000 255 12567.08 80.95 54586.20 88888.00 2015-09-12 19:12:42.125 255 12567.08 80.95 54586.20 88888.00 2015-09-12 19:12:42.250 255 12567.10 80.95 54586.22 88888.00 2015-09-12 19:12:42.375 255 12567.15 80.92 54586.20 88888.00 2015-09-12 19:12:42.500 255 12567.12 80.90 54586.20 88888.00 2015-09-12 19:12:42.625 255 12567.08 80.92 54586.22 88888.00 2015-09-12 19:12:42.750 255 12567.08 80.92 54586.22 88888.00 2015-09-12 19:12:42.875 255 12567.12 80.90 54586.20 88888.00 2015-09-12 19:12:43.000 255 12567.10 80.88 54586.18 88888.00 2015-09-12 19:12:43.125 255 12567.05 80.85 54586.18 88888.00 2015-09-12 19:12:43.250 255 12566.98 80.85 54586.22 88888.00 2015-09-12 19:12:43.375 255 12567.00 80.88 54586.22 88888.00 2015-09-12 19:12:43.500 255 12567.02 80.88 54586.22 88888.00 2015-09-12 19:12:43.625 255 12567.05 80.85 54586.22 88888.00 2015-09-12 19:12:43.750 255 12567.08 80.85 54586.22 88888.00 2015-09-12 19:12:43.875 255 12567.10 80.88 54586.22 88888.00 2015-09-12 19:12:44.000 255 12567.10 80.88 54586.22 88888.00 2015-09-12 19:12:44.125 255 12567.10 80.88 54586.22 88888.00 2015-09-12 19:12:44.250 255 12567.08 80.85 54586.22 88888.00 2015-09-12 19:12:44.375 255 12567.12 80.85 54586.22 88888.00 2015-09-12 19:12:44.500 255 12567.08 80.85 54586.20 88888.00 2015-09-12 19:12:44.625 255 12567.00 80.83 54586.22 88888.00 2015-09-12 19:12:44.750 255 12567.00 80.83 54586.22 88888.00 2015-09-12 19:12:44.875 255 12567.02 80.80 54586.20 88888.00 2015-09-12 19:12:45.000 255 12567.00 80.78 54586.22 88888.00 2015-09-12 19:12:45.125 255 12567.00 80.78 54586.22 88888.00 2015-09-12 19:12:45.250 255 12566.95 80.78 54586.22 88888.00 2015-09-12 19:12:45.375 255 12566.92 80.75 54586.25 88888.00 2015-09-12 19:12:45.500 255 12566.90 80.72 54586.22 88888.00 2015-09-12 19:12:45.625 255 12566.95 80.75 54586.22 88888.00 2015-09-12 19:12:45.750 255 12566.92 80.78 54586.22 88888.00 2015-09-12 19:12:45.875 255 12566.92 80.78 54586.22 88888.00 2015-09-12 19:12:46.000 255 12567.02 80.78 54586.20 88888.00 2015-09-12 19:12:46.125 255 12567.08 80.75 54586.22 88888.00 2015-09-12 19:12:46.250 255 12567.02 80.72 54586.22 88888.00 2015-09-12 19:12:46.375 255 12567.05 80.75 54586.22 88888.00 2015-09-12 19:12:46.500 255 12567.05 80.75 54586.25 88888.00 2015-09-12 19:12:46.625 255 12567.02 80.72 54586.25 88888.00 2015-09-12 19:12:46.750 255 12567.02 80.72 54586.25 88888.00 2015-09-12 19:12:46.875 255 12566.98 80.72 54586.25 88888.00 2015-09-12 19:12:47.000 255 12566.98 80.70 54586.22 88888.00 2015-09-12 19:12:47.125 255 12566.95 80.72 54586.22 88888.00 2015-09-12 19:12:47.250 255 12566.88 80.72 54586.25 88888.00 2015-09-12 19:12:47.375 255 12566.90 80.78 54586.25 88888.00 2015-09-12 19:12:47.500 255 12566.95 80.75 54586.22 88888.00 2015-09-12 19:12:47.625 255 12566.90 80.72 54586.22 88888.00 2015-09-12 19:12:47.750 255 12566.88 80.75 54586.25 88888.00 2015-09-12 19:12:47.875 255 12566.85 80.72 54586.25 88888.00 2015-09-12 19:12:48.000 255 12566.85 80.72 54586.22 88888.00 2015-09-12 19:12:48.125 255 12566.85 80.75 54586.25 88888.00 2015-09-12 19:12:48.250 255 12566.83 80.72 54586.25 88888.00 2015-09-12 19:12:48.375 255 12566.88 80.75 54586.28 88888.00 2015-09-12 19:12:48.500 255 12566.85 80.72 54586.28 88888.00 2015-09-12 19:12:48.625 255 12566.83 80.70 54586.25 88888.00 2015-09-12 19:12:48.750 255 12566.85 80.70 54586.25 88888.00 2015-09-12 19:12:48.875 255 12566.88 80.70 54586.25 88888.00 2015-09-12 19:12:49.000 255 12566.88 80.72 54586.22 88888.00 2015-09-12 19:12:49.125 255 12566.83 80.78 54586.22 88888.00 2015-09-12 19:12:49.250 255 12566.77 80.75 54586.22 88888.00 2015-09-12 19:12:49.375 255 12566.83 80.75 54586.25 88888.00 2015-09-12 19:12:49.500 255 12566.80 80.72 54586.25 88888.00 2015-09-12 19:12:49.625 255 12566.75 80.72 54586.22 88888.00 2015-09-12 19:12:49.750 255 12566.77 80.78 54586.25 88888.00 2015-09-12 19:12:49.875 255 12566.77 80.80 54586.22 88888.00 2015-09-12 19:12:50.000 255 12566.73 80.78 54586.20 88888.00 2015-09-12 19:12:50.125 255 12566.73 80.80 54586.22 88888.00 2015-09-12 19:12:50.250 255 12566.80 80.78 54586.25 88888.00 2015-09-12 19:12:50.375 255 12566.85 80.80 54586.22 88888.00 2015-09-12 19:12:50.500 255 12566.80 80.78 54586.20 88888.00 2015-09-12 19:12:50.625 255 12566.80 80.80 54586.20 88888.00 2015-09-12 19:12:50.750 255 12566.70 80.83 54586.22 88888.00 2015-09-12 19:12:50.875 255 12566.67 80.83 54586.22 88888.00 2015-09-12 19:12:51.000 255 12566.70 80.83 54586.20 88888.00 2015-09-12 19:12:51.125 255 12566.70 80.85 54586.22 88888.00 2015-09-12 19:12:51.250 255 12566.73 80.85 54586.20 88888.00 2015-09-12 19:12:51.375 255 12566.80 80.85 54586.18 88888.00 2015-09-12 19:12:51.500 255 12566.80 80.85 54586.20 88888.00 2015-09-12 19:12:51.625 255 12566.75 80.85 54586.20 88888.00 2015-09-12 19:12:51.750 255 12566.75 80.88 54586.18 88888.00 2015-09-12 19:12:51.875 255 12566.73 80.90 54586.18 88888.00 2015-09-12 19:12:52.000 255 12566.70 80.88 54586.20 88888.00 2015-09-12 19:12:52.125 255 12566.75 80.90 54586.22 88888.00 2015-09-12 19:12:52.250 255 12566.77 80.92 54586.18 88888.00 2015-09-12 19:12:52.375 255 12566.77 80.92 54586.15 88888.00 2015-09-12 19:12:52.500 255 12566.77 80.92 54586.18 88888.00 2015-09-12 19:12:52.625 255 12566.80 80.95 54586.18 88888.00 2015-09-12 19:12:52.750 255 12566.80 80.95 54586.15 88888.00 2015-09-12 19:12:52.875 255 12566.70 80.97 54586.15 88888.00 2015-09-12 19:12:53.000 255 12566.70 81.00 54586.15 88888.00 2015-09-12 19:12:53.125 255 12566.77 81.00 54586.18 88888.00 2015-09-12 19:12:53.250 255 12566.73 80.97 54586.18 88888.00 2015-09-12 19:12:53.375 255 12566.70 80.97 54586.15 88888.00 2015-09-12 19:12:53.500 255 12566.70 81.00 54586.12 88888.00 2015-09-12 19:12:53.625 255 12566.73 81.05 54586.12 88888.00 2015-09-12 19:12:53.750 255 12566.70 81.05 54586.10 88888.00 2015-09-12 19:12:53.875 255 12566.67 81.08 54586.12 88888.00 2015-09-12 19:12:54.000 255 12566.75 81.10 54586.12 88888.00 2015-09-12 19:12:54.125 255 12566.83 81.15 54586.12 88888.00 2015-09-12 19:12:54.250 255 12566.83 81.15 54586.15 88888.00 2015-09-12 19:12:54.375 255 12566.83 81.15 54586.12 88888.00 2015-09-12 19:12:54.500 255 12566.80 81.17 54586.10 88888.00 2015-09-12 19:12:54.625 255 12566.80 81.22 54586.10 88888.00 2015-09-12 19:12:54.750 255 12566.80 81.25 54586.07 88888.00 2015-09-12 19:12:54.875 255 12566.80 81.25 54586.05 88888.00 2015-09-12 19:12:55.000 255 12566.85 81.25 54586.05 88888.00 2015-09-12 19:12:55.125 255 12566.88 81.28 54586.07 88888.00 2015-09-12 19:12:55.250 255 12566.85 81.28 54586.07 88888.00 2015-09-12 19:12:55.375 255 12566.88 81.25 54586.07 88888.00 2015-09-12 19:12:55.500 255 12566.88 81.28 54586.05 88888.00 2015-09-12 19:12:55.625 255 12566.88 81.30 54586.05 88888.00 2015-09-12 19:12:55.750 255 12566.95 81.30 54586.03 88888.00 2015-09-12 19:12:55.875 255 12566.95 81.33 54586.05 88888.00 2015-09-12 19:12:56.000 255 12566.92 81.33 54586.03 88888.00 2015-09-12 19:12:56.125 255 12566.90 81.33 54586.03 88888.00 2015-09-12 19:12:56.250 255 12566.88 81.33 54586.00 88888.00 2015-09-12 19:12:56.375 255 12566.92 81.35 54586.03 88888.00 2015-09-12 19:12:56.500 255 12567.00 81.40 54586.00 88888.00 2015-09-12 19:12:56.625 255 12566.95 81.42 54586.00 88888.00 2015-09-12 19:12:56.750 255 12566.92 81.40 54586.00 88888.00 2015-09-12 19:12:56.875 255 12566.92 81.42 54585.97 88888.00 2015-09-12 19:12:57.000 255 12566.90 81.42 54585.97 88888.00 2015-09-12 19:12:57.125 255 12566.90 81.42 54585.97 88888.00 2015-09-12 19:12:57.250 255 12566.88 81.45 54586.00 88888.00 2015-09-12 19:12:57.375 255 12566.95 81.53 54586.00 88888.00 2015-09-12 19:12:57.500 255 12567.00 81.53 54585.97 88888.00 2015-09-12 19:12:57.625 255 12567.00 81.50 54585.95 88888.00 2015-09-12 19:12:57.750 255 12567.00 81.50 54585.95 88888.00 2015-09-12 19:12:57.875 255 12566.98 81.53 54585.95 88888.00 2015-09-12 19:12:58.000 255 12566.92 81.55 54585.93 88888.00 2015-09-12 19:12:58.125 255 12566.90 81.55 54585.93 88888.00 2015-09-12 19:12:58.250 255 12566.98 81.55 54585.90 88888.00 2015-09-12 19:12:58.375 255 12567.02 81.58 54585.90 88888.00 2015-09-12 19:12:58.500 255 12567.00 81.55 54585.90 88888.00 2015-09-12 19:12:58.625 255 12566.95 81.55 54585.90 88888.00 2015-09-12 19:12:58.750 255 12566.95 81.58 54585.88 88888.00 2015-09-12 19:12:58.875 255 12567.00 81.60 54585.88 88888.00 2015-09-12 19:12:59.000 255 12567.05 81.62 54585.88 88888.00 2015-09-12 19:12:59.125 255 12567.10 81.62 54585.90 88888.00 2015-09-12 19:12:59.250 255 12567.10 81.62 54585.88 88888.00 2015-09-12 19:12:59.375 255 12567.10 81.62 54585.88 88888.00 2015-09-12 19:12:59.500 255 12567.08 81.65 54585.88 88888.00 2015-09-12 19:12:59.625 255 12567.10 81.72 54585.88 88888.00 2015-09-12 19:12:59.750 255 12567.08 81.70 54585.85 88888.00 2015-09-12 19:12:59.875 255 12567.05 81.70 54585.85 88888.00 2015-09-12 19:13:00.000 255 12567.08 81.70 54585.82 88888.00 2015-09-12 19:13:00.125 255 12567.12 81.70 54585.82 88888.00 2015-09-12 19:13:00.250 255 12567.15 81.70 54585.80 88888.00 2015-09-12 19:13:00.375 255 12567.20 81.72 54585.78 88888.00 2015-09-12 19:13:00.500 255 12567.17 81.75 54585.80 88888.00 2015-09-12 19:13:00.625 255 12567.20 81.75 54585.80 88888.00 2015-09-12 19:13:00.750 255 12567.20 81.78 54585.78 88888.00 2015-09-12 19:13:00.875 255 12567.23 81.80 54585.78 88888.00 2015-09-12 19:13:01.000 255 12567.23 81.83 54585.78 88888.00 2015-09-12 19:13:01.125 255 12567.23 81.83 54585.75 88888.00 2015-09-12 19:13:01.250 255 12567.25 81.83 54585.75 88888.00 2015-09-12 19:13:01.375 255 12567.33 81.83 54585.78 88888.00 2015-09-12 19:13:01.500 255 12567.30 81.83 54585.72 88888.00 2015-09-12 19:13:01.625 255 12567.27 81.83 54585.72 88888.00 2015-09-12 19:13:01.750 255 12567.33 81.83 54585.70 88888.00 2015-09-12 19:13:01.875 255 12567.35 81.83 54585.70 88888.00 2015-09-12 19:13:02.000 255 12567.33 81.85 54585.70 88888.00 2015-09-12 19:13:02.125 255 12567.33 81.85 54585.72 88888.00 2015-09-12 19:13:02.250 255 12567.30 81.83 54585.72 88888.00 2015-09-12 19:13:02.375 255 12567.40 81.83 54585.70 88888.00 2015-09-12 19:13:02.500 255 12567.48 81.85 54585.68 88888.00 2015-09-12 19:13:02.625 255 12567.45 81.85 54585.72 88888.00 2015-09-12 19:13:02.750 255 12567.45 81.88 54585.72 88888.00 2015-09-12 19:13:02.875 255 12567.48 81.92 54585.72 88888.00 2015-09-12 19:13:03.000 255 12567.52 81.90 54585.70 88888.00 2015-09-12 19:13:03.125 255 12567.55 81.85 54585.72 88888.00 2015-09-12 19:13:03.250 255 12567.50 81.83 54585.70 88888.00 2015-09-12 19:13:03.375 255 12567.55 81.83 54585.70 88888.00 2015-09-12 19:13:03.500 255 12567.55 81.88 54585.68 88888.00 2015-09-12 19:13:03.625 255 12567.55 81.92 54585.65 88888.00 2015-09-12 19:13:03.750 255 12567.52 81.97 54585.65 88888.00 2015-09-12 19:13:03.875 255 12567.55 82.00 54585.62 88888.00 2015-09-12 19:13:04.000 255 12567.65 82.00 54585.60 88888.00 2015-09-12 19:13:04.125 255 12567.67 81.97 54585.60 88888.00 2015-09-12 19:13:04.250 255 12567.67 81.92 54585.60 88888.00 2015-09-12 19:13:04.375 255 12567.67 81.97 54585.57 88888.00 2015-09-12 19:13:04.500 255 12567.70 82.00 54585.57 88888.00 2015-09-12 19:13:04.625 255 12567.70 82.03 54585.57 88888.00 2015-09-12 19:13:04.750 255 12567.73 82.00 54585.57 88888.00 2015-09-12 19:13:04.875 255 12567.73 82.00 54585.55 88888.00 2015-09-12 19:13:05.000 255 12567.70 82.00 54585.50 88888.00 2015-09-12 19:13:05.125 255 12567.75 81.97 54585.53 88888.00 2015-09-12 19:13:05.250 255 12567.75 81.95 54585.53 88888.00 2015-09-12 19:13:05.375 255 12567.77 82.00 54585.50 88888.00 2015-09-12 19:13:05.500 255 12567.77 82.00 54585.50 88888.00 2015-09-12 19:13:05.625 255 12567.77 82.00 54585.53 88888.00 2015-09-12 19:13:05.750 255 12567.83 82.00 54585.55 88888.00 2015-09-12 19:13:05.875 255 12567.83 81.97 54585.53 88888.00 2015-09-12 19:13:06.000 255 12567.83 81.95 54585.50 88888.00 2015-09-12 19:13:06.125 255 12567.88 81.95 54585.50 88888.00 2015-09-12 19:13:06.250 255 12567.92 81.97 54585.53 88888.00 2015-09-12 19:13:06.375 255 12567.90 81.97 54585.53 88888.00 2015-09-12 19:13:06.500 255 12567.83 82.00 54585.53 88888.00 2015-09-12 19:13:06.625 255 12567.90 81.97 54585.50 88888.00 2015-09-12 19:13:06.750 255 12568.00 81.97 54585.50 88888.00 2015-09-12 19:13:06.875 255 12568.05 81.95 54585.50 88888.00 2015-09-12 19:13:07.000 255 12568.08 81.97 54585.47 88888.00 2015-09-12 19:13:07.125 255 12568.05 82.00 54585.47 88888.00 2015-09-12 19:13:07.250 255 12568.00 81.97 54585.47 88888.00 2015-09-12 19:13:07.375 255 12568.02 81.97 54585.47 88888.00 2015-09-12 19:13:07.500 255 12568.02 81.95 54585.45 88888.00 2015-09-12 19:13:07.625 255 12568.00 81.95 54585.45 88888.00 2015-09-12 19:13:07.750 255 12568.05 81.95 54585.45 88888.00 2015-09-12 19:13:07.875 255 12568.15 81.95 54585.43 88888.00 2015-09-12 19:13:08.000 255 12568.08 81.97 54585.40 88888.00 2015-09-12 19:13:08.125 255 12568.00 81.97 54585.43 88888.00 2015-09-12 19:13:08.250 255 12568.05 81.95 54585.45 88888.00 2015-09-12 19:13:08.375 255 12568.10 81.95 54585.43 88888.00 2015-09-12 19:13:08.500 255 12568.08 81.90 54585.38 88888.00 2015-09-12 19:13:08.625 255 12568.10 81.88 54585.38 88888.00 2015-09-12 19:13:08.750 255 12568.15 81.90 54585.40 88888.00 2015-09-12 19:13:08.875 255 12568.17 81.92 54585.40 88888.00 2015-09-12 19:13:09.000 255 12568.17 81.88 54585.35 88888.00 2015-09-12 19:13:09.125 255 12568.17 81.88 54585.35 88888.00 2015-09-12 19:13:09.250 255 12568.10 81.85 54585.35 88888.00 2015-09-12 19:13:09.375 255 12568.15 81.85 54585.32 88888.00 2015-09-12 19:13:09.500 255 12568.20 81.90 54585.32 88888.00 2015-09-12 19:13:09.625 255 12568.23 81.88 54585.32 88888.00 2015-09-12 19:13:09.750 255 12568.27 81.83 54585.30 88888.00 2015-09-12 19:13:09.875 255 12568.30 81.80 54585.30 88888.00 2015-09-12 19:13:10.000 255 12568.23 81.78 54585.32 88888.00 2015-09-12 19:13:10.125 255 12568.23 81.78 54585.32 88888.00 2015-09-12 19:13:10.250 255 12568.20 81.80 54585.32 88888.00 2015-09-12 19:13:10.375 255 12568.27 81.80 54585.30 88888.00 2015-09-12 19:13:10.500 255 12568.27 81.75 54585.30 88888.00 2015-09-12 19:13:10.625 255 12568.25 81.78 54585.28 88888.00 2015-09-12 19:13:10.750 255 12568.25 81.78 54585.30 88888.00 2015-09-12 19:13:10.875 255 12568.27 81.75 54585.30 88888.00 2015-09-12 19:13:11.000 255 12568.33 81.72 54585.28 88888.00 2015-09-12 19:13:11.125 255 12568.38 81.70 54585.25 88888.00 2015-09-12 19:13:11.250 255 12568.35 81.65 54585.28 88888.00 2015-09-12 19:13:11.375 255 12568.38 81.67 54585.28 88888.00 2015-09-12 19:13:11.500 255 12568.35 81.67 54585.28 88888.00 2015-09-12 19:13:11.625 255 12568.35 81.70 54585.25 88888.00 2015-09-12 19:13:11.750 255 12568.40 81.67 54585.25 88888.00 2015-09-12 19:13:11.875 255 12568.48 81.65 54585.25 88888.00 2015-09-12 19:13:12.000 255 12568.48 81.62 54585.22 88888.00 2015-09-12 19:13:12.125 255 12568.45 81.60 54585.25 88888.00 2015-09-12 19:13:12.250 255 12568.38 81.55 54585.28 88888.00 2015-09-12 19:13:12.375 255 12568.42 81.58 54585.25 88888.00 2015-09-12 19:13:12.500 255 12568.52 81.55 54585.28 88888.00 2015-09-12 19:13:12.625 255 12568.58 81.53 54585.28 88888.00 2015-09-12 19:13:12.750 255 12568.58 81.50 54585.25 88888.00 2015-09-12 19:13:12.875 255 12568.60 81.50 54585.25 88888.00 2015-09-12 19:13:13.000 255 12568.62 81.47 54585.22 88888.00 2015-09-12 19:13:13.125 255 12568.65 81.47 54585.25 88888.00 2015-09-12 19:13:13.250 255 12568.73 81.45 54585.22 88888.00 2015-09-12 19:13:13.375 255 12568.73 81.42 54585.22 88888.00 2015-09-12 19:13:13.500 255 12568.67 81.40 54585.22 88888.00 2015-09-12 19:13:13.625 255 12568.65 81.40 54585.22 88888.00 2015-09-12 19:13:13.750 255 12568.67 81.38 54585.20 88888.00 2015-09-12 19:13:13.875 255 12568.67 81.35 54585.22 88888.00 2015-09-12 19:13:14.000 255 12568.67 81.33 54585.20 88888.00 2015-09-12 19:13:14.125 255 12568.65 81.33 54585.20 88888.00 2015-09-12 19:13:14.250 255 12568.62 81.30 54585.20 88888.00 2015-09-12 19:13:14.375 255 12568.65 81.28 54585.22 88888.00 2015-09-12 19:13:14.500 255 12568.67 81.28 54585.22 88888.00 2015-09-12 19:13:14.625 255 12568.67 81.25 54585.22 88888.00 2015-09-12 19:13:14.750 255 12568.62 81.28 54585.22 88888.00 2015-09-12 19:13:14.875 255 12568.62 81.28 54585.20 88888.00 2015-09-12 19:13:15.000 255 12568.73 81.22 54585.22 88888.00 2015-09-12 19:13:15.125 255 12568.73 81.20 54585.20 88888.00 2015-09-12 19:13:15.250 255 12568.67 81.17 54585.20 88888.00 2015-09-12 19:13:15.375 255 12568.70 81.17 54585.20 88888.00 2015-09-12 19:13:15.500 255 12568.77 81.17 54585.18 88888.00 2015-09-12 19:13:15.625 255 12568.75 81.17 54585.20 88888.00 2015-09-12 19:13:15.750 255 12568.75 81.15 54585.18 88888.00 2015-09-12 19:13:15.875 255 12568.73 81.12 54585.18 88888.00 2015-09-12 19:13:16.000 255 12568.75 81.10 54585.15 88888.00 2015-09-12 19:13:16.125 255 12568.70 81.08 54585.18 88888.00 2015-09-12 19:13:16.250 255 12568.62 81.03 54585.18 88888.00 2015-09-12 19:13:16.375 255 12568.73 81.05 54585.18 88888.00 2015-09-12 19:13:16.500 255 12568.75 81.00 54585.20 88888.00 2015-09-12 19:13:16.625 255 12568.80 80.95 54585.15 88888.00 2015-09-12 19:13:16.750 255 12568.83 80.95 54585.12 88888.00 2015-09-12 19:13:16.875 255 12568.83 80.95 54585.15 88888.00 2015-09-12 19:13:17.000 255 12568.85 80.95 54585.12 88888.00 2015-09-12 19:13:17.125 255 12568.83 80.97 54585.15 88888.00 2015-09-12 19:13:17.250 255 12568.77 81.00 54585.18 88888.00 2015-09-12 19:13:17.375 255 12568.77 80.97 54585.18 88888.00 2015-09-12 19:13:17.500 255 12568.80 80.90 54585.15 88888.00 2015-09-12 19:13:17.625 255 12568.83 80.92 54585.15 88888.00 2015-09-12 19:13:17.750 255 12568.85 80.92 54585.12 88888.00 2015-09-12 19:13:17.875 255 12568.83 80.92 54585.15 88888.00 2015-09-12 19:13:18.000 255 12568.83 80.88 54585.15 88888.00 2015-09-12 19:13:18.125 255 12568.85 80.85 54585.15 88888.00 2015-09-12 19:13:18.250 255 12568.80 80.85 54585.18 88888.00 2015-09-12 19:13:18.375 255 12568.85 80.85 54585.12 88888.00 2015-09-12 19:13:18.500 255 12568.85 80.83 54585.15 88888.00 2015-09-12 19:13:18.625 255 12568.85 80.85 54585.12 88888.00 2015-09-12 19:13:18.750 255 12568.80 80.80 54585.15 88888.00 2015-09-12 19:13:18.875 255 12568.80 80.78 54585.15 88888.00 2015-09-12 19:13:19.000 255 12568.83 80.75 54585.15 88888.00 2015-09-12 19:13:19.125 255 12568.85 80.75 54585.15 88888.00 2015-09-12 19:13:19.250 255 12568.85 80.75 54585.15 88888.00 2015-09-12 19:13:19.375 255 12568.88 80.75 54585.10 88888.00 2015-09-12 19:13:19.500 255 12568.90 80.72 54585.10 88888.00 2015-09-12 19:13:19.625 255 12568.88 80.75 54585.10 88888.00 2015-09-12 19:13:19.750 255 12568.92 80.72 54585.12 88888.00 2015-09-12 19:13:19.875 255 12568.92 80.72 54585.12 88888.00 2015-09-12 19:13:20.000 255 12568.90 80.72 54585.15 88888.00 2015-09-12 19:13:20.125 255 12568.88 80.70 54585.18 88888.00 2015-09-12 19:13:20.250 255 12568.85 80.67 54585.12 88888.00 2015-09-12 19:13:20.375 255 12568.92 80.70 54585.12 88888.00 2015-09-12 19:13:20.500 255 12568.92 80.72 54585.12 88888.00 2015-09-12 19:13:20.625 255 12568.85 80.72 54585.12 88888.00 2015-09-12 19:13:20.750 255 12568.80 80.70 54585.12 88888.00 2015-09-12 19:13:20.875 255 12568.80 80.65 54585.12 88888.00 2015-09-12 19:13:21.000 255 12568.83 80.70 54585.10 88888.00 2015-09-12 19:13:21.125 255 12568.83 80.72 54585.10 88888.00 2015-09-12 19:13:21.250 255 12568.83 80.70 54585.15 88888.00 2015-09-12 19:13:21.375 255 12568.80 80.65 54585.15 88888.00 2015-09-12 19:13:21.500 255 12568.73 80.67 54585.12 88888.00 2015-09-12 19:13:21.625 255 12568.75 80.72 54585.12 88888.00 2015-09-12 19:13:21.750 255 12568.75 80.72 54585.12 88888.00 2015-09-12 19:13:21.875 255 12568.75 80.75 54585.10 88888.00 2015-09-12 19:13:22.000 255 12568.77 80.75 54585.10 88888.00 2015-09-12 19:13:22.125 255 12568.75 80.75 54585.12 88888.00 2015-09-12 19:13:22.250 255 12568.67 80.72 54585.12 88888.00 2015-09-12 19:13:22.375 255 12568.75 80.75 54585.10 88888.00 2015-09-12 19:13:22.500 255 12568.75 80.75 54585.12 88888.00 2015-09-12 19:13:22.625 255 12568.80 80.75 54585.12 88888.00 2015-09-12 19:13:22.750 255 12568.77 80.75 54585.12 88888.00 2015-09-12 19:13:22.875 255 12568.73 80.75 54585.10 88888.00 2015-09-12 19:13:23.000 255 12568.73 80.75 54585.10 88888.00 2015-09-12 19:13:23.125 255 12568.70 80.78 54585.15 88888.00 2015-09-12 19:13:23.250 255 12568.70 80.80 54585.12 88888.00 2015-09-12 19:13:23.375 255 12568.73 80.83 54585.12 88888.00 2015-09-12 19:13:23.500 255 12568.73 80.80 54585.12 88888.00 2015-09-12 19:13:23.625 255 12568.70 80.80 54585.12 88888.00 2015-09-12 19:13:23.750 255 12568.70 80.80 54585.12 88888.00 2015-09-12 19:13:23.875 255 12568.77 80.83 54585.12 88888.00 2015-09-12 19:13:24.000 255 12568.80 80.83 54585.10 88888.00 2015-09-12 19:13:24.125 255 12568.75 80.85 54585.12 88888.00 2015-09-12 19:13:24.250 255 12568.65 80.83 54585.12 88888.00 2015-09-12 19:13:24.375 255 12568.62 80.83 54585.10 88888.00 2015-09-12 19:13:24.500 255 12568.62 80.85 54585.07 88888.00 2015-09-12 19:13:24.625 255 12568.62 80.88 54585.10 88888.00 2015-09-12 19:13:24.750 255 12568.62 80.88 54585.10 88888.00 2015-09-12 19:13:24.875 255 12568.65 80.90 54585.10 88888.00 2015-09-12 19:13:25.000 255 12568.67 80.92 54585.05 88888.00 2015-09-12 19:13:25.125 255 12568.65 80.95 54585.07 88888.00 2015-09-12 19:13:25.250 255 12568.58 80.97 54585.12 88888.00 2015-09-12 19:13:25.375 255 12568.58 80.97 54585.10 88888.00 2015-09-12 19:13:25.500 255 12568.55 81.00 54585.07 88888.00 2015-09-12 19:13:25.625 255 12568.65 81.03 54585.05 88888.00 2015-09-12 19:13:25.750 255 12568.62 81.00 54585.05 88888.00 2015-09-12 19:13:25.875 255 12568.60 81.00 54585.05 88888.00 2015-09-12 19:13:26.000 255 12568.62 81.03 54585.07 88888.00 2015-09-12 19:13:26.125 255 12568.62 81.05 54585.05 88888.00 2015-09-12 19:13:26.250 255 12568.58 81.05 54585.07 88888.00 2015-09-12 19:13:26.375 255 12568.58 81.08 54585.07 88888.00 2015-09-12 19:13:26.500 255 12568.52 81.10 54585.07 88888.00 2015-09-12 19:13:26.625 255 12568.55 81.10 54585.07 88888.00 2015-09-12 19:13:26.750 255 12568.58 81.10 54585.07 88888.00 2015-09-12 19:13:26.875 255 12568.58 81.12 54585.05 88888.00 2015-09-12 19:13:27.000 255 12568.52 81.17 54585.05 88888.00 2015-09-12 19:13:27.125 255 12568.48 81.17 54585.05 88888.00 2015-09-12 19:13:27.250 255 12568.45 81.17 54585.07 88888.00 2015-09-12 19:13:27.375 255 12568.50 81.20 54585.07 88888.00 2015-09-12 19:13:27.500 255 12568.50 81.20 54585.07 88888.00 2015-09-12 19:13:27.625 255 12568.48 81.25 54585.07 88888.00 2015-09-12 19:13:27.750 255 12568.55 81.30 54585.07 88888.00 2015-09-12 19:13:27.875 255 12568.52 81.33 54585.07 88888.00 2015-09-12 19:13:28.000 255 12568.45 81.35 54585.05 88888.00 2015-09-12 19:13:28.125 255 12568.40 81.38 54585.07 88888.00 2015-09-12 19:13:28.250 255 12568.38 81.38 54585.07 88888.00 2015-09-12 19:13:28.375 255 12568.45 81.38 54585.07 88888.00 2015-09-12 19:13:28.500 255 12568.48 81.38 54585.07 88888.00 2015-09-12 19:13:28.625 255 12568.40 81.42 54585.05 88888.00 2015-09-12 19:13:28.750 255 12568.35 81.47 54585.05 88888.00 2015-09-12 19:13:28.875 255 12568.38 81.45 54585.03 88888.00 2015-09-12 19:13:29.000 255 12568.42 81.50 54585.05 88888.00 2015-09-12 19:13:29.125 255 12568.48 81.53 54585.07 88888.00 2015-09-12 19:13:29.250 255 12568.42 81.55 54585.05 88888.00 2015-09-12 19:13:29.375 255 12568.40 81.55 54585.05 88888.00 2015-09-12 19:13:29.500 255 12568.35 81.55 54585.05 88888.00 2015-09-12 19:13:29.625 255 12568.38 81.58 54585.05 88888.00 2015-09-12 19:13:29.750 255 12568.40 81.58 54585.05 88888.00 2015-09-12 19:13:29.875 255 12568.35 81.60 54585.05 88888.00 2015-09-12 19:13:30.000 255 12568.33 81.60 54585.03 88888.00 2015-09-12 19:13:30.125 255 12568.30 81.65 54585.03 88888.00 2015-09-12 19:13:30.250 255 12568.27 81.65 54585.03 88888.00 2015-09-12 19:13:30.375 255 12568.35 81.65 54585.03 88888.00 2015-09-12 19:13:30.500 255 12568.35 81.65 54585.00 88888.00 2015-09-12 19:13:30.625 255 12568.35 81.67 54585.00 88888.00 2015-09-12 19:13:30.750 255 12568.27 81.72 54585.00 88888.00 2015-09-12 19:13:30.875 255 12568.25 81.75 54585.03 88888.00 2015-09-12 19:13:31.000 255 12568.27 81.75 54585.00 88888.00 2015-09-12 19:13:31.125 255 12568.30 81.75 54585.03 88888.00 2015-09-12 19:13:31.250 255 12568.25 81.78 54585.03 88888.00 2015-09-12 19:13:31.375 255 12568.25 81.78 54585.05 88888.00 2015-09-12 19:13:31.500 255 12568.25 81.78 54585.03 88888.00 2015-09-12 19:13:31.625 255 12568.27 81.83 54585.03 88888.00 2015-09-12 19:13:31.750 255 12568.20 81.88 54585.05 88888.00 2015-09-12 19:13:31.875 255 12568.15 81.90 54585.03 88888.00 2015-09-12 19:13:32.000 255 12568.20 81.90 54585.00 88888.00 2015-09-12 19:13:32.125 255 12568.15 81.90 54585.03 88888.00 2015-09-12 19:13:32.250 255 12568.02 81.92 54585.07 88888.00 2015-09-12 19:13:32.375 255 12568.10 81.95 54585.07 88888.00 2015-09-12 19:13:32.500 255 12568.17 81.97 54585.05 88888.00 2015-09-12 19:13:32.625 255 12568.20 81.95 54585.03 88888.00 2015-09-12 19:13:32.750 255 12568.25 81.95 54585.03 88888.00 2015-09-12 19:13:32.875 255 12568.23 81.97 54585.03 88888.00 2015-09-12 19:13:33.000 255 12568.17 82.00 54585.03 88888.00 2015-09-12 19:13:33.125 255 12568.17 82.03 54585.05 88888.00 2015-09-12 19:13:33.250 255 12568.10 82.05 54585.03 88888.00 2015-09-12 19:13:33.375 255 12568.10 82.08 54585.05 88888.00 2015-09-12 19:13:33.500 255 12568.08 82.05 54585.05 88888.00 2015-09-12 19:13:33.625 255 12568.08 82.05 54585.03 88888.00 2015-09-12 19:13:33.750 255 12568.10 82.08 54585.00 88888.00 2015-09-12 19:13:33.875 255 12568.12 82.08 54585.00 88888.00 2015-09-12 19:13:34.000 255 12568.08 82.08 54585.00 88888.00 2015-09-12 19:13:34.125 255 12568.08 82.05 54585.00 88888.00 2015-09-12 19:13:34.250 255 12568.05 82.05 54585.00 88888.00 2015-09-12 19:13:34.375 255 12568.10 82.05 54585.03 88888.00 2015-09-12 19:13:34.500 255 12568.12 82.08 54585.03 88888.00 2015-09-12 19:13:34.625 255 12568.10 82.10 54585.05 88888.00 2015-09-12 19:13:34.750 255 12568.08 82.08 54585.05 88888.00 2015-09-12 19:13:34.875 255 12568.05 82.10 54585.05 88888.00 2015-09-12 19:13:35.000 255 12568.00 82.10 54585.03 88888.00 2015-09-12 19:13:35.125 255 12568.00 82.12 54585.05 88888.00 2015-09-12 19:13:35.250 255 12567.95 82.15 54585.07 88888.00 2015-09-12 19:13:35.375 255 12567.95 82.20 54585.05 88888.00 2015-09-12 19:13:35.500 255 12567.98 82.20 54585.05 88888.00 2015-09-12 19:13:35.625 255 12568.02 82.17 54585.05 88888.00 2015-09-12 19:13:35.750 255 12568.00 82.17 54585.05 88888.00 2015-09-12 19:13:35.875 255 12568.00 82.17 54585.07 88888.00 2015-09-12 19:13:36.000 255 12568.00 82.20 54585.07 88888.00 2015-09-12 19:13:36.125 255 12568.02 82.22 54585.07 88888.00 2015-09-12 19:13:36.250 255 12568.00 82.22 54585.07 88888.00 2015-09-12 19:13:36.375 255 12568.00 82.22 54585.03 88888.00 2015-09-12 19:13:36.500 255 12567.98 82.25 54585.05 88888.00 2015-09-12 19:13:36.625 255 12567.98 82.28 54585.07 88888.00 2015-09-12 19:13:36.750 255 12567.98 82.28 54585.07 88888.00 2015-09-12 19:13:36.875 255 12567.98 82.28 54585.07 88888.00 2015-09-12 19:13:37.000 255 12567.98 82.25 54585.05 88888.00 2015-09-12 19:13:37.125 255 12567.98 82.25 54585.05 88888.00 2015-09-12 19:13:37.250 255 12568.00 82.25 54585.03 88888.00 2015-09-12 19:13:37.375 255 12568.00 82.28 54585.03 88888.00 2015-09-12 19:13:37.500 255 12567.98 82.30 54585.03 88888.00 2015-09-12 19:13:37.625 255 12568.05 82.28 54585.00 88888.00 2015-09-12 19:13:37.750 255 12568.05 82.28 54585.00 88888.00 2015-09-12 19:13:37.875 255 12567.98 82.28 54585.00 88888.00 2015-09-12 19:13:38.000 255 12567.98 82.30 54585.00 88888.00 2015-09-12 19:13:38.125 255 12568.02 82.28 54585.05 88888.00 2015-09-12 19:13:38.250 255 12568.05 82.22 54585.05 88888.00 2015-09-12 19:13:38.375 255 12568.02 82.25 54585.03 88888.00 2015-09-12 19:13:38.500 255 12567.98 82.28 54585.05 88888.00 2015-09-12 19:13:38.625 255 12567.92 82.28 54585.05 88888.00 2015-09-12 19:13:38.750 255 12568.00 82.25 54585.05 88888.00 2015-09-12 19:13:38.875 255 12568.08 82.25 54585.05 88888.00 2015-09-12 19:13:39.000 255 12568.08 82.28 54585.03 88888.00 2015-09-12 19:13:39.125 255 12568.00 82.25 54585.05 88888.00 2015-09-12 19:13:39.250 255 12567.98 82.20 54585.03 88888.00 2015-09-12 19:13:39.375 255 12568.00 82.22 54585.05 88888.00 2015-09-12 19:13:39.500 255 12568.02 82.25 54585.03 88888.00 2015-09-12 19:13:39.625 255 12568.08 82.22 54585.03 88888.00 2015-09-12 19:13:39.750 255 12568.10 82.28 54585.00 88888.00 2015-09-12 19:13:39.875 255 12568.10 82.30 54585.03 88888.00 2015-09-12 19:13:40.000 255 12568.08 82.28 54585.05 88888.00 2015-09-12 19:13:40.125 255 12568.05 82.28 54585.05 88888.00 2015-09-12 19:13:40.250 255 12568.08 82.25 54585.03 88888.00 2015-09-12 19:13:40.375 255 12568.12 82.22 54585.03 88888.00 2015-09-12 19:13:40.500 255 12568.12 82.22 54585.05 88888.00 2015-09-12 19:13:40.625 255 12568.15 82.22 54585.03 88888.00 2015-09-12 19:13:40.750 255 12568.12 82.22 54585.05 88888.00 2015-09-12 19:13:40.875 255 12568.15 82.22 54585.05 88888.00 2015-09-12 19:13:41.000 255 12568.17 82.20 54585.03 88888.00 2015-09-12 19:13:41.125 255 12568.17 82.22 54585.03 88888.00 2015-09-12 19:13:41.250 255 12568.20 82.20 54585.03 88888.00 2015-09-12 19:13:41.375 255 12568.33 82.25 54585.05 88888.00 2015-09-12 19:13:41.500 255 12568.27 82.22 54585.03 88888.00 2015-09-12 19:13:41.625 255 12568.20 82.25 54585.00 88888.00 2015-09-12 19:13:41.750 255 12568.17 82.28 54585.03 88888.00 2015-09-12 19:13:41.875 255 12568.23 82.28 54585.03 88888.00 2015-09-12 19:13:42.000 255 12568.25 82.25 54585.00 88888.00 2015-09-12 19:13:42.125 255 12568.30 82.20 54585.05 88888.00 2015-09-12 19:13:42.250 255 12568.25 82.17 54585.03 88888.00 2015-09-12 19:13:42.375 255 12568.25 82.22 54585.05 88888.00 2015-09-12 19:13:42.500 255 12568.30 82.22 54585.03 88888.00 2015-09-12 19:13:42.625 255 12568.30 82.20 54584.97 88888.00 2015-09-12 19:13:42.750 255 12568.35 82.17 54584.97 88888.00 2015-09-12 19:13:42.875 255 12568.38 82.17 54585.00 88888.00 2015-09-12 19:13:43.000 255 12568.38 82.17 54585.00 88888.00 2015-09-12 19:13:43.125 255 12568.42 82.17 54585.03 88888.00 2015-09-12 19:13:43.250 255 12568.48 82.17 54585.00 88888.00 2015-09-12 19:13:43.375 255 12568.48 82.17 54584.97 88888.00 2015-09-12 19:13:43.500 255 12568.40 82.20 54584.97 88888.00 2015-09-12 19:13:43.625 255 12568.40 82.15 54584.97 88888.00 2015-09-12 19:13:43.750 255 12568.40 82.17 54584.97 88888.00 2015-09-12 19:13:43.875 255 12568.38 82.20 54584.97 88888.00 2015-09-12 19:13:44.000 255 12568.40 82.15 54584.97 88888.00 2015-09-12 19:13:44.125 255 12568.42 82.12 54584.95 88888.00 2015-09-12 19:13:44.250 255 12568.48 82.10 54584.95 88888.00 2015-09-12 19:13:44.375 255 12568.55 82.10 54584.95 88888.00 2015-09-12 19:13:44.500 255 12568.55 82.08 54584.95 88888.00 2015-09-12 19:13:44.625 255 12568.58 82.08 54584.95 88888.00 2015-09-12 19:13:44.750 255 12568.60 82.08 54584.93 88888.00 2015-09-12 19:13:44.875 255 12568.62 82.08 54584.95 88888.00 2015-09-12 19:13:45.000 255 12568.65 82.05 54584.93 88888.00 2015-09-12 19:13:45.125 255 12568.62 82.03 54584.95 88888.00 2015-09-12 19:13:45.250 255 12568.60 82.00 54584.93 88888.00 2015-09-12 19:13:45.375 255 12568.67 82.03 54584.93 88888.00 2015-09-12 19:13:45.500 255 12568.73 82.03 54584.93 88888.00 2015-09-12 19:13:45.625 255 12568.80 82.00 54584.93 88888.00 2015-09-12 19:13:45.750 255 12568.80 82.00 54584.90 88888.00 2015-09-12 19:13:45.875 255 12568.77 82.00 54584.90 88888.00 2015-09-12 19:13:46.000 255 12568.83 82.00 54584.90 88888.00 2015-09-12 19:13:46.125 255 12568.83 82.00 54584.90 88888.00 2015-09-12 19:13:46.250 255 12568.73 81.97 54584.93 88888.00 2015-09-12 19:13:46.375 255 12568.77 82.00 54584.93 88888.00 2015-09-12 19:13:46.500 255 12568.80 82.00 54584.90 88888.00 2015-09-12 19:13:46.625 255 12568.80 82.00 54584.88 88888.00 2015-09-12 19:13:46.750 255 12568.83 82.03 54584.90 88888.00 2015-09-12 19:13:46.875 255 12568.80 82.00 54584.93 88888.00 2015-09-12 19:13:47.000 255 12568.80 81.97 54584.90 88888.00 2015-09-12 19:13:47.125 255 12568.80 82.00 54584.93 88888.00 2015-09-12 19:13:47.250 255 12568.77 81.97 54584.93 88888.00 2015-09-12 19:13:47.375 255 12568.88 81.95 54584.93 88888.00 2015-09-12 19:13:47.500 255 12568.88 81.95 54584.93 88888.00 2015-09-12 19:13:47.625 255 12568.88 81.97 54584.88 88888.00 2015-09-12 19:13:47.750 255 12568.88 82.00 54584.88 88888.00 2015-09-12 19:13:47.875 255 12568.92 81.97 54584.88 88888.00 2015-09-12 19:13:48.000 255 12568.92 81.97 54584.85 88888.00 2015-09-12 19:13:48.125 255 12568.88 81.97 54584.88 88888.00 2015-09-12 19:13:48.250 255 12568.83 81.95 54584.88 88888.00 2015-09-12 19:13:48.375 255 12568.90 81.95 54584.88 88888.00 2015-09-12 19:13:48.500 255 12568.98 81.95 54584.88 88888.00 2015-09-12 19:13:48.625 255 12568.98 81.95 54584.85 88888.00 2015-09-12 19:13:48.750 255 12568.95 81.97 54584.85 88888.00 2015-09-12 19:13:48.875 255 12568.95 81.97 54584.88 88888.00 2015-09-12 19:13:49.000 255 12568.92 81.95 54584.85 88888.00 2015-09-12 19:13:49.125 255 12568.98 81.92 54584.85 88888.00 2015-09-12 19:13:49.250 255 12569.00 81.90 54584.88 88888.00 2015-09-12 19:13:49.375 255 12569.02 81.92 54584.82 88888.00 2015-09-12 19:13:49.500 255 12569.05 81.92 54584.82 88888.00 2015-09-12 19:13:49.625 255 12569.02 81.92 54584.82 88888.00 2015-09-12 19:13:49.750 255 12569.02 81.92 54584.82 88888.00 2015-09-12 19:13:49.875 255 12569.02 81.92 54584.82 88888.00 2015-09-12 19:13:50.000 255 12569.08 81.92 54584.80 88888.00 2015-09-12 19:13:50.125 255 12569.05 81.90 54584.80 88888.00 2015-09-12 19:13:50.250 255 12569.05 81.90 54584.82 88888.00 2015-09-12 19:13:50.375 255 12569.08 81.92 54584.82 88888.00 2015-09-12 19:13:50.500 255 12569.10 81.88 54584.82 88888.00 2015-09-12 19:13:50.625 255 12569.12 81.85 54584.82 88888.00 2015-09-12 19:13:50.750 255 12569.15 81.88 54584.82 88888.00 2015-09-12 19:13:50.875 255 12569.12 81.88 54584.80 88888.00 2015-09-12 19:13:51.000 255 12569.12 81.88 54584.80 88888.00 2015-09-12 19:13:51.125 255 12569.15 81.90 54584.82 88888.00 2015-09-12 19:13:51.250 255 12569.17 81.90 54584.80 88888.00 2015-09-12 19:13:51.375 255 12569.20 81.92 54584.80 88888.00 2015-09-12 19:13:51.500 255 12569.20 81.92 54584.82 88888.00 2015-09-12 19:13:51.625 255 12569.23 81.92 54584.82 88888.00 2015-09-12 19:13:51.750 255 12569.23 81.92 54584.82 88888.00 2015-09-12 19:13:51.875 255 12569.20 81.92 54584.82 88888.00 2015-09-12 19:13:52.000 255 12569.20 81.92 54584.82 88888.00 2015-09-12 19:13:52.125 255 12569.23 81.92 54584.82 88888.00 2015-09-12 19:13:52.250 255 12569.23 81.88 54584.82 88888.00 2015-09-12 19:13:52.375 255 12569.30 81.88 54584.82 88888.00 2015-09-12 19:13:52.500 255 12569.25 81.92 54584.82 88888.00 2015-09-12 19:13:52.625 255 12569.17 81.92 54584.80 88888.00 2015-09-12 19:13:52.750 255 12569.17 81.92 54584.80 88888.00 2015-09-12 19:13:52.875 255 12569.25 81.92 54584.80 88888.00 2015-09-12 19:13:53.000 255 12569.27 81.95 54584.80 88888.00 2015-09-12 19:13:53.125 255 12569.30 81.97 54584.80 88888.00 2015-09-12 19:13:53.250 255 12569.25 81.92 54584.80 88888.00 2015-09-12 19:13:53.375 255 12569.25 81.92 54584.80 88888.00 2015-09-12 19:13:53.500 255 12569.23 81.92 54584.80 88888.00 2015-09-12 19:13:53.625 255 12569.17 81.92 54584.80 88888.00 2015-09-12 19:13:53.750 255 12569.20 81.92 54584.82 88888.00 2015-09-12 19:13:53.875 255 12569.20 81.92 54584.82 88888.00 2015-09-12 19:13:54.000 255 12569.17 81.92 54584.80 88888.00 2015-09-12 19:13:54.125 255 12569.15 81.95 54584.82 88888.00 2015-09-12 19:13:54.250 255 12569.15 81.95 54584.82 88888.00 2015-09-12 19:13:54.375 255 12569.20 81.97 54584.85 88888.00 2015-09-12 19:13:54.500 255 12569.15 82.00 54584.82 88888.00 2015-09-12 19:13:54.625 255 12569.17 82.00 54584.80 88888.00 2015-09-12 19:13:54.750 255 12569.17 82.00 54584.80 88888.00 2015-09-12 19:13:54.875 255 12569.20 82.05 54584.80 88888.00 2015-09-12 19:13:55.000 255 12569.17 82.10 54584.80 88888.00 2015-09-12 19:13:55.125 255 12569.25 82.05 54584.80 88888.00 2015-09-12 19:13:55.250 255 12569.25 82.05 54584.82 88888.00 2015-09-12 19:13:55.375 255 12569.25 82.08 54584.82 88888.00 2015-09-12 19:13:55.500 255 12569.27 82.08 54584.80 88888.00 2015-09-12 19:13:55.625 255 12569.30 82.10 54584.80 88888.00 2015-09-12 19:13:55.750 255 12569.27 82.10 54584.78 88888.00 2015-09-12 19:13:55.875 255 12569.27 82.12 54584.80 88888.00 2015-09-12 19:13:56.000 255 12569.25 82.10 54584.80 88888.00 2015-09-12 19:13:56.125 255 12569.23 82.12 54584.82 88888.00 2015-09-12 19:13:56.250 255 12569.20 82.12 54584.80 88888.00 2015-09-12 19:13:56.375 255 12569.27 82.15 54584.82 88888.00 2015-09-12 19:13:56.500 255 12569.25 82.20 54584.80 88888.00 2015-09-12 19:13:56.625 255 12569.27 82.22 54584.80 88888.00 2015-09-12 19:13:56.750 255 12569.33 82.25 54584.80 88888.00 2015-09-12 19:13:56.875 255 12569.35 82.22 54584.80 88888.00 2015-09-12 19:13:57.000 255 12569.30 82.22 54584.78 88888.00 2015-09-12 19:13:57.125 255 12569.30 82.22 54584.80 88888.00 2015-09-12 19:13:57.250 255 12569.23 82.25 54584.82 88888.00 2015-09-12 19:13:57.375 255 12569.23 82.30 54584.80 88888.00 2015-09-12 19:13:57.500 255 12569.25 82.28 54584.78 88888.00 2015-09-12 19:13:57.625 255 12569.27 82.25 54584.78 88888.00 2015-09-12 19:13:57.750 255 12569.27 82.28 54584.80 88888.00 2015-09-12 19:13:57.875 255 12569.27 82.30 54584.78 88888.00 2015-09-12 19:13:58.000 255 12569.30 82.30 54584.75 88888.00 2015-09-12 19:13:58.125 255 12569.33 82.33 54584.78 88888.00 2015-09-12 19:13:58.250 255 12569.30 82.35 54584.80 88888.00 2015-09-12 19:13:58.375 255 12569.38 82.35 54584.80 88888.00 2015-09-12 19:13:58.500 255 12569.42 82.38 54584.80 88888.00 2015-09-12 19:13:58.625 255 12569.42 82.38 54584.78 88888.00 2015-09-12 19:13:58.750 255 12569.38 82.40 54584.78 88888.00 2015-09-12 19:13:58.875 255 12569.38 82.42 54584.78 88888.00 2015-09-12 19:13:59.000 255 12569.38 82.42 54584.78 88888.00 2015-09-12 19:13:59.125 255 12569.35 82.42 54584.78 88888.00 2015-09-12 19:13:59.250 255 12569.30 82.45 54584.78 88888.00 2015-09-12 19:13:59.375 255 12569.27 82.45 54584.80 88888.00 2015-09-12 19:13:59.500 255 12569.30 82.45 54584.78 88888.00 2015-09-12 19:13:59.625 255 12569.33 82.45 54584.78 88888.00 2015-09-12 19:13:59.750 255 12569.38 82.47 54584.78 88888.00 2015-09-12 19:13:59.875 255 12569.45 82.47 54584.78 88888.00 2015-09-12 19:14:00.000 255 12569.45 82.50 54584.75 88888.00 2015-09-12 19:14:00.125 255 12569.40 82.53 54584.78 88888.00 2015-09-12 19:14:00.250 255 12569.33 82.50 54584.78 88888.00 2015-09-12 19:14:00.375 255 12569.35 82.50 54584.78 88888.00 2015-09-12 19:14:00.500 255 12569.40 82.55 54584.78 88888.00 2015-09-12 19:14:00.625 255 12569.38 82.58 54584.75 88888.00 2015-09-12 19:14:00.750 255 12569.42 82.58 54584.75 88888.00 2015-09-12 19:14:00.875 255 12569.45 82.58 54584.75 88888.00 2015-09-12 19:14:01.000 255 12569.55 82.62 54584.72 88888.00 2015-09-12 19:14:01.125 255 12569.62 82.65 54584.75 88888.00 2015-09-12 19:14:01.250 255 12569.58 82.62 54584.75 88888.00 2015-09-12 19:14:01.375 255 12569.55 82.65 54584.78 88888.00 2015-09-12 19:14:01.500 255 12569.50 82.67 54584.75 88888.00 2015-09-12 19:14:01.625 255 12569.50 82.67 54584.75 88888.00 2015-09-12 19:14:01.750 255 12569.52 82.72 54584.75 88888.00 2015-09-12 19:14:01.875 255 12569.50 82.72 54584.72 88888.00 2015-09-12 19:14:02.000 255 12569.55 82.72 54584.72 88888.00 2015-09-12 19:14:02.125 255 12569.60 82.78 54584.72 88888.00 2015-09-12 19:14:02.250 255 12569.60 82.75 54584.70 88888.00 2015-09-12 19:14:02.375 255 12569.62 82.72 54584.70 88888.00 2015-09-12 19:14:02.500 255 12569.67 82.75 54584.70 88888.00 2015-09-12 19:14:02.625 255 12569.65 82.75 54584.70 88888.00 2015-09-12 19:14:02.750 255 12569.60 82.78 54584.70 88888.00 2015-09-12 19:14:02.875 255 12569.60 82.78 54584.70 88888.00 2015-09-12 19:14:03.000 255 12569.60 82.78 54584.72 88888.00 2015-09-12 19:14:03.125 255 12569.58 82.78 54584.72 88888.00 2015-09-12 19:14:03.250 255 12569.60 82.75 54584.75 88888.00 2015-09-12 19:14:03.375 255 12569.67 82.80 54584.75 88888.00 2015-09-12 19:14:03.500 255 12569.70 82.80 54584.72 88888.00 2015-09-12 19:14:03.625 255 12569.75 82.78 54584.72 88888.00 2015-09-12 19:14:03.750 255 12569.75 82.78 54584.70 88888.00 2015-09-12 19:14:03.875 255 12569.73 82.78 54584.68 88888.00 2015-09-12 19:14:04.000 255 12569.70 82.78 54584.68 88888.00 2015-09-12 19:14:04.125 255 12569.73 82.78 54584.70 88888.00 2015-09-12 19:14:04.250 255 12569.70 82.72 54584.68 88888.00 2015-09-12 19:14:04.375 255 12569.70 82.72 54584.68 88888.00 2015-09-12 19:14:04.500 255 12569.73 82.72 54584.68 88888.00 2015-09-12 19:14:04.625 255 12569.75 82.75 54584.68 88888.00 2015-09-12 19:14:04.750 255 12569.77 82.75 54584.70 88888.00 2015-09-12 19:14:04.875 255 12569.83 82.72 54584.72 88888.00 2015-09-12 19:14:05.000 255 12569.85 82.72 54584.70 88888.00 2015-09-12 19:14:05.125 255 12569.90 82.75 54584.68 88888.00 2015-09-12 19:14:05.250 255 12569.88 82.78 54584.70 88888.00 2015-09-12 19:14:05.375 255 12569.85 82.75 54584.68 88888.00 2015-09-12 19:14:05.500 255 12569.83 82.78 54584.68 88888.00 2015-09-12 19:14:05.625 255 12569.85 82.80 54584.70 88888.00 2015-09-12 19:14:05.750 255 12569.88 82.80 54584.70 88888.00 2015-09-12 19:14:05.875 255 12569.88 82.78 54584.70 88888.00 2015-09-12 19:14:06.000 255 12569.90 82.78 54584.65 88888.00 2015-09-12 19:14:06.125 255 12569.90 82.75 54584.68 88888.00 2015-09-12 19:14:06.250 255 12569.85 82.75 54584.70 88888.00 2015-09-12 19:14:06.375 255 12569.85 82.75 54584.70 88888.00 2015-09-12 19:14:06.500 255 12569.83 82.75 54584.70 88888.00 2015-09-12 19:14:06.625 255 12569.85 82.75 54584.68 88888.00 2015-09-12 19:14:06.750 255 12569.90 82.75 54584.68 88888.00 2015-09-12 19:14:06.875 255 12569.95 82.78 54584.68 88888.00 2015-09-12 19:14:07.000 255 12570.02 82.75 54584.70 88888.00 2015-09-12 19:14:07.125 255 12570.00 82.75 54584.70 88888.00 2015-09-12 19:14:07.250 255 12570.02 82.70 54584.70 88888.00 2015-09-12 19:14:07.375 255 12570.10 82.72 54584.68 88888.00 2015-09-12 19:14:07.500 255 12570.15 82.70 54584.65 88888.00 2015-09-12 19:14:07.625 255 12570.12 82.70 54584.65 88888.00 2015-09-12 19:14:07.750 255 12570.05 82.70 54584.65 88888.00 2015-09-12 19:14:07.875 255 12570.05 82.67 54584.68 88888.00 2015-09-12 19:14:08.000 255 12570.08 82.67 54584.68 88888.00 2015-09-12 19:14:08.125 255 12570.10 82.67 54584.65 88888.00 2015-09-12 19:14:08.250 255 12570.08 82.60 54584.68 88888.00 2015-09-12 19:14:08.375 255 12570.08 82.62 54584.68 88888.00 2015-09-12 19:14:08.500 255 12570.12 82.65 54584.68 88888.00 2015-09-12 19:14:08.625 255 12570.15 82.62 54584.68 88888.00 2015-09-12 19:14:08.750 255 12570.20 82.60 54584.68 88888.00 2015-09-12 19:14:08.875 255 12570.25 82.62 54584.68 88888.00 2015-09-12 19:14:09.000 255 12570.23 82.62 54584.65 88888.00 2015-09-12 19:14:09.125 255 12570.25 82.62 54584.68 88888.00 2015-09-12 19:14:09.250 255 12570.23 82.62 54584.68 88888.00 2015-09-12 19:14:09.375 255 12570.25 82.62 54584.65 88888.00 2015-09-12 19:14:09.500 255 12570.27 82.62 54584.65 88888.00 2015-09-12 19:14:09.625 255 12570.33 82.62 54584.68 88888.00 2015-09-12 19:14:09.750 255 12570.38 82.60 54584.70 88888.00 2015-09-12 19:14:09.875 255 12570.38 82.58 54584.68 88888.00 2015-09-12 19:14:10.000 255 12570.40 82.58 54584.65 88888.00 2015-09-12 19:14:10.125 255 12570.35 82.58 54584.70 88888.00 2015-09-12 19:14:10.250 255 12570.30 82.55 54584.70 88888.00 2015-09-12 19:14:10.375 255 12570.35 82.53 54584.70 88888.00 2015-09-12 19:14:10.500 255 12570.38 82.50 54584.68 88888.00 2015-09-12 19:14:10.625 255 12570.40 82.50 54584.68 88888.00 2015-09-12 19:14:10.750 255 12570.42 82.47 54584.70 88888.00 2015-09-12 19:14:10.875 255 12570.42 82.45 54584.70 88888.00 2015-09-12 19:14:11.000 255 12570.48 82.45 54584.70 88888.00 2015-09-12 19:14:11.125 255 12570.50 82.47 54584.70 88888.00 2015-09-12 19:14:11.250 255 12570.42 82.42 54584.68 88888.00 2015-09-12 19:14:11.375 255 12570.45 82.45 54584.68 88888.00 2015-09-12 19:14:11.500 255 12570.50 82.42 54584.68 88888.00 2015-09-12 19:14:11.625 255 12570.48 82.40 54584.68 88888.00 2015-09-12 19:14:11.750 255 12570.48 82.42 54584.68 88888.00 2015-09-12 19:14:11.875 255 12570.50 82.42 54584.68 88888.00 2015-09-12 19:14:12.000 255 12570.48 82.42 54584.65 88888.00 2015-09-12 19:14:12.125 255 12570.45 82.40 54584.68 88888.00 2015-09-12 19:14:12.250 255 12570.48 82.38 54584.65 88888.00 2015-09-12 19:14:12.375 255 12570.55 82.40 54584.65 88888.00 2015-09-12 19:14:12.500 255 12570.55 82.38 54584.65 88888.00 2015-09-12 19:14:12.625 255 12570.58 82.38 54584.68 88888.00 2015-09-12 19:14:12.750 255 12570.60 82.40 54584.68 88888.00 2015-09-12 19:14:12.875 255 12570.60 82.42 54584.68 88888.00 2015-09-12 19:14:13.000 255 12570.52 82.42 54584.68 88888.00 2015-09-12 19:14:13.125 255 12570.52 82.38 54584.70 88888.00 2015-09-12 19:14:13.250 255 12570.58 82.38 54584.70 88888.00 2015-09-12 19:14:13.375 255 12570.62 82.40 54584.68 88888.00 2015-09-12 19:14:13.500 255 12570.60 82.38 54584.68 88888.00 2015-09-12 19:14:13.625 255 12570.60 82.38 54584.68 88888.00 2015-09-12 19:14:13.750 255 12570.60 82.35 54584.70 88888.00 2015-09-12 19:14:13.875 255 12570.65 82.33 54584.70 88888.00 2015-09-12 19:14:14.000 255 12570.70 82.30 54584.68 88888.00 2015-09-12 19:14:14.125 255 12570.65 82.28 54584.68 88888.00 2015-09-12 19:14:14.250 255 12570.67 82.28 54584.70 88888.00 2015-09-12 19:14:14.375 255 12570.77 82.30 54584.70 88888.00 2015-09-12 19:14:14.500 255 12570.77 82.30 54584.68 88888.00 2015-09-12 19:14:14.625 255 12570.77 82.25 54584.65 88888.00 2015-09-12 19:14:14.750 255 12570.77 82.22 54584.65 88888.00 2015-09-12 19:14:14.875 255 12570.75 82.25 54584.68 88888.00 2015-09-12 19:14:15.000 255 12570.77 82.25 54584.70 88888.00 2015-09-12 19:14:15.125 255 12570.80 82.28 54584.70 88888.00 2015-09-12 19:14:15.250 255 12570.70 82.22 54584.70 88888.00 2015-09-12 19:14:15.375 255 12570.67 82.22 54584.68 88888.00 2015-09-12 19:14:15.500 255 12570.75 82.22 54584.70 88888.00 2015-09-12 19:14:15.625 255 12570.83 82.20 54584.68 88888.00 2015-09-12 19:14:15.750 255 12570.85 82.17 54584.70 88888.00 2015-09-12 19:14:15.875 255 12570.88 82.17 54584.70 88888.00 2015-09-12 19:14:16.000 255 12570.85 82.15 54584.68 88888.00 2015-09-12 19:14:16.125 255 12570.80 82.20 54584.68 88888.00 2015-09-12 19:14:16.250 255 12570.83 82.22 54584.72 88888.00 2015-09-12 19:14:16.375 255 12570.85 82.22 54584.72 88888.00 2015-09-12 19:14:16.500 255 12570.85 82.17 54584.72 88888.00 2015-09-12 19:14:16.625 255 12570.80 82.15 54584.72 88888.00 2015-09-12 19:14:16.750 255 12570.80 82.17 54584.72 88888.00 2015-09-12 19:14:16.875 255 12570.73 82.20 54584.72 88888.00 2015-09-12 19:14:17.000 255 12570.77 82.20 54584.70 88888.00 2015-09-12 19:14:17.125 255 12570.83 82.20 54584.72 88888.00 2015-09-12 19:14:17.250 255 12570.80 82.20 54584.70 88888.00 2015-09-12 19:14:17.375 255 12570.77 82.22 54584.70 88888.00 2015-09-12 19:14:17.500 255 12570.77 82.22 54584.70 88888.00 2015-09-12 19:14:17.625 255 12570.70 82.20 54584.70 88888.00 2015-09-12 19:14:17.750 255 12570.67 82.17 54584.70 88888.00 2015-09-12 19:14:17.875 255 12570.75 82.17 54584.70 88888.00 2015-09-12 19:14:18.000 255 12570.83 82.17 54584.70 88888.00 2015-09-12 19:14:18.125 255 12570.83 82.15 54584.72 88888.00 2015-09-12 19:14:18.250 255 12570.83 82.10 54584.72 88888.00 2015-09-12 19:14:18.375 255 12570.90 82.12 54584.72 88888.00 2015-09-12 19:14:18.500 255 12570.90 82.12 54584.72 88888.00 2015-09-12 19:14:18.625 255 12570.85 82.15 54584.72 88888.00 2015-09-12 19:14:18.750 255 12570.83 82.15 54584.75 88888.00 2015-09-12 19:14:18.875 255 12570.85 82.12 54584.72 88888.00 2015-09-12 19:14:19.000 255 12570.92 82.12 54584.72 88888.00 2015-09-12 19:14:19.125 255 12570.92 82.12 54584.75 88888.00 2015-09-12 19:14:19.250 255 12570.88 82.12 54584.78 88888.00 2015-09-12 19:14:19.375 255 12570.83 82.17 54584.78 88888.00 2015-09-12 19:14:19.500 255 12570.85 82.20 54584.78 88888.00 2015-09-12 19:14:19.625 255 12570.85 82.20 54584.78 88888.00 2015-09-12 19:14:19.750 255 12570.88 82.17 54584.75 88888.00 2015-09-12 19:14:19.875 255 12570.80 82.15 54584.75 88888.00 2015-09-12 19:14:20.000 255 12570.75 82.10 54584.75 88888.00 2015-09-12 19:14:20.125 255 12570.73 82.12 54584.78 88888.00 2015-09-12 19:14:20.250 255 12570.77 82.15 54584.78 88888.00 2015-09-12 19:14:20.375 255 12570.85 82.20 54584.78 88888.00 2015-09-12 19:14:20.500 255 12570.83 82.15 54584.80 88888.00 2015-09-12 19:14:20.625 255 12570.77 82.12 54584.80 88888.00 2015-09-12 19:14:20.750 255 12570.70 82.12 54584.82 88888.00 2015-09-12 19:14:20.875 255 12570.73 82.12 54584.80 88888.00 2015-09-12 19:14:21.000 255 12570.73 82.15 54584.80 88888.00 2015-09-12 19:14:21.125 255 12570.77 82.12 54584.82 88888.00 2015-09-12 19:14:21.250 255 12570.75 82.15 54584.82 88888.00 2015-09-12 19:14:21.375 255 12570.75 82.15 54584.85 88888.00 2015-09-12 19:14:21.500 255 12570.70 82.15 54584.85 88888.00 2015-09-12 19:14:21.625 255 12570.65 82.15 54584.85 88888.00 2015-09-12 19:14:21.750 255 12570.67 82.17 54584.82 88888.00 2015-09-12 19:14:21.875 255 12570.67 82.20 54584.82 88888.00 2015-09-12 19:14:22.000 255 12570.67 82.22 54584.85 88888.00 2015-09-12 19:14:22.125 255 12570.67 82.25 54584.82 88888.00 2015-09-12 19:14:22.250 255 12570.60 82.22 54584.85 88888.00 2015-09-12 19:14:22.375 255 12570.62 82.22 54584.85 88888.00 2015-09-12 19:14:22.500 255 12570.62 82.22 54584.88 88888.00 2015-09-12 19:14:22.625 255 12570.58 82.22 54584.88 88888.00 2015-09-12 19:14:22.750 255 12570.52 82.22 54584.88 88888.00 2015-09-12 19:14:22.875 255 12570.58 82.20 54584.88 88888.00 2015-09-12 19:14:23.000 255 12570.60 82.20 54584.88 88888.00 2015-09-12 19:14:23.125 255 12570.60 82.22 54584.88 88888.00 2015-09-12 19:14:23.250 255 12570.52 82.17 54584.90 88888.00 2015-09-12 19:14:23.375 255 12570.50 82.20 54584.90 88888.00 2015-09-12 19:14:23.500 255 12570.45 82.20 54584.93 88888.00 2015-09-12 19:14:23.625 255 12570.40 82.22 54584.95 88888.00 2015-09-12 19:14:23.750 255 12570.35 82.22 54584.97 88888.00 2015-09-12 19:14:23.875 255 12570.27 82.28 54584.97 88888.00 2015-09-12 19:14:24.000 255 12570.25 82.28 54584.97 88888.00 2015-09-12 19:14:24.125 255 12570.27 82.25 54585.00 88888.00 2015-09-12 19:14:24.250 255 12570.33 82.20 54585.00 88888.00 2015-09-12 19:14:24.375 255 12570.40 82.20 54585.00 88888.00 2015-09-12 19:14:24.500 255 12570.30 82.20 54585.03 88888.00 2015-09-12 19:14:24.625 255 12570.23 82.22 54585.03 88888.00 2015-09-12 19:14:24.750 255 12570.15 82.17 54585.05 88888.00 2015-09-12 19:14:24.875 255 12570.12 82.17 54585.03 88888.00 2015-09-12 19:14:25.000 255 12570.08 82.20 54585.05 88888.00 2015-09-12 19:14:25.125 255 12570.05 82.22 54585.07 88888.00 2015-09-12 19:14:25.250 255 12570.02 82.17 54585.07 88888.00 2015-09-12 19:14:25.375 255 12570.05 82.25 54585.07 88888.00 2015-09-12 19:14:25.500 255 12570.02 82.28 54585.10 88888.00 2015-09-12 19:14:25.625 255 12570.05 82.28 54585.10 88888.00 2015-09-12 19:14:25.750 255 12569.98 82.28 54585.12 88888.00 2015-09-12 19:14:25.875 255 12569.95 82.25 54585.12 88888.00 2015-09-12 19:14:26.000 255 12569.95 82.25 54585.10 88888.00 2015-09-12 19:14:26.125 255 12570.00 82.28 54585.12 88888.00 2015-09-12 19:14:26.250 255 12569.95 82.22 54585.15 88888.00 2015-09-12 19:14:26.375 255 12569.90 82.22 54585.15 88888.00 2015-09-12 19:14:26.500 255 12569.85 82.25 54585.15 88888.00 2015-09-12 19:14:26.625 255 12569.83 82.28 54585.12 88888.00 2015-09-12 19:14:26.750 255 12569.77 82.30 54585.12 88888.00 2015-09-12 19:14:26.875 255 12569.73 82.28 54585.12 88888.00 2015-09-12 19:14:27.000 255 12569.73 82.28 54585.15 88888.00 2015-09-12 19:14:27.125 255 12569.67 82.30 54585.15 88888.00 2015-09-12 19:14:27.250 255 12569.62 82.35 54585.22 88888.00 2015-09-12 19:14:27.375 255 12569.60 82.35 54585.22 88888.00 2015-09-12 19:14:27.500 255 12569.62 82.35 54585.22 88888.00 2015-09-12 19:14:27.625 255 12569.60 82.33 54585.20 88888.00 2015-09-12 19:14:27.750 255 12569.55 82.33 54585.20 88888.00 2015-09-12 19:14:27.875 255 12569.52 82.33 54585.22 88888.00 2015-09-12 19:14:28.000 255 12569.52 82.35 54585.22 88888.00 2015-09-12 19:14:28.125 255 12569.48 82.35 54585.25 88888.00 2015-09-12 19:14:28.250 255 12569.45 82.35 54585.30 88888.00 2015-09-12 19:14:28.375 255 12569.42 82.33 54585.30 88888.00 2015-09-12 19:14:28.500 255 12569.38 82.30 54585.30 88888.00 2015-09-12 19:14:28.625 255 12569.35 82.33 54585.28 88888.00 2015-09-12 19:14:28.750 255 12569.33 82.35 54585.32 88888.00 2015-09-12 19:14:28.875 255 12569.33 82.35 54585.32 88888.00 2015-09-12 19:14:29.000 255 12569.35 82.35 54585.32 88888.00 2015-09-12 19:14:29.125 255 12569.40 82.38 54585.32 88888.00 2015-09-12 19:14:29.250 255 12569.35 82.35 54585.32 88888.00 2015-09-12 19:14:29.375 255 12569.30 82.35 54585.35 88888.00 2015-09-12 19:14:29.500 255 12569.23 82.38 54585.38 88888.00 2015-09-12 19:14:29.625 255 12569.23 82.42 54585.38 88888.00 2015-09-12 19:14:29.750 255 12569.23 82.40 54585.38 88888.00 2015-09-12 19:14:29.875 255 12569.20 82.42 54585.40 88888.00 2015-09-12 19:14:30.000 255 12569.17 82.40 54585.38 88888.00 2015-09-12 19:14:30.125 255 12569.10 82.40 54585.40 88888.00 2015-09-12 19:14:30.250 255 12569.10 82.38 54585.43 88888.00 2015-09-12 19:14:30.375 255 12569.12 82.38 54585.43 88888.00 2015-09-12 19:14:30.500 255 12569.05 82.38 54585.40 88888.00 2015-09-12 19:14:30.625 255 12569.02 82.38 54585.40 88888.00 2015-09-12 19:14:30.750 255 12569.00 82.38 54585.40 88888.00 2015-09-12 19:14:30.875 255 12568.98 82.40 54585.43 88888.00 2015-09-12 19:14:31.000 255 12568.95 82.40 54585.40 88888.00 2015-09-12 19:14:31.125 255 12568.88 82.40 54585.40 88888.00 2015-09-12 19:14:31.250 255 12568.83 82.40 54585.45 88888.00 2015-09-12 19:14:31.375 255 12568.90 82.45 54585.47 88888.00 2015-09-12 19:14:31.500 255 12568.92 82.45 54585.47 88888.00 2015-09-12 19:14:31.625 255 12568.88 82.45 54585.50 88888.00 2015-09-12 19:14:31.750 255 12568.85 82.45 54585.50 88888.00 2015-09-12 19:14:31.875 255 12568.80 82.42 54585.53 88888.00 2015-09-12 19:14:32.000 255 12568.73 82.42 54585.50 88888.00 2015-09-12 19:14:32.125 255 12568.65 82.45 54585.53 88888.00 2015-09-12 19:14:32.250 255 12568.62 82.42 54585.55 88888.00 2015-09-12 19:14:32.375 255 12568.73 82.45 54585.53 88888.00 2015-09-12 19:14:32.500 255 12568.77 82.47 54585.53 88888.00 2015-09-12 19:14:32.625 255 12568.73 82.45 54585.55 88888.00 2015-09-12 19:14:32.750 255 12568.70 82.45 54585.57 88888.00 2015-09-12 19:14:32.875 255 12568.67 82.45 54585.57 88888.00 2015-09-12 19:14:33.000 255 12568.65 82.47 54585.57 88888.00 2015-09-12 19:14:33.125 255 12568.65 82.47 54585.62 88888.00 2015-09-12 19:14:33.250 255 12568.65 82.50 54585.60 88888.00 2015-09-12 19:14:33.375 255 12568.62 82.50 54585.60 88888.00 2015-09-12 19:14:33.500 255 12568.52 82.50 54585.60 88888.00 2015-09-12 19:14:33.625 255 12568.48 82.47 54585.60 88888.00 2015-09-12 19:14:33.750 255 12568.52 82.50 54585.60 88888.00 2015-09-12 19:14:33.875 255 12568.58 82.53 54585.62 88888.00 2015-09-12 19:14:34.000 255 12568.50 82.53 54585.62 88888.00 2015-09-12 19:14:34.125 255 12568.42 82.55 54585.65 88888.00 2015-09-12 19:14:34.250 255 12568.42 82.55 54585.65 88888.00 2015-09-12 19:14:34.375 255 12568.45 82.53 54585.65 88888.00 2015-09-12 19:14:34.500 255 12568.40 82.55 54585.65 88888.00 2015-09-12 19:14:34.625 255 12568.40 82.58 54585.65 88888.00 2015-09-12 19:14:34.750 255 12568.38 82.58 54585.65 88888.00 2015-09-12 19:14:34.875 255 12568.38 82.58 54585.65 88888.00 2015-09-12 19:14:35.000 255 12568.33 82.55 54585.65 88888.00 2015-09-12 19:14:35.125 255 12568.33 82.58 54585.68 88888.00 2015-09-12 19:14:35.250 255 12568.35 82.60 54585.68 88888.00 2015-09-12 19:14:35.375 255 12568.38 82.62 54585.68 88888.00 2015-09-12 19:14:35.500 255 12568.40 82.65 54585.65 88888.00 2015-09-12 19:14:35.625 255 12568.40 82.62 54585.68 88888.00 2015-09-12 19:14:35.750 255 12568.35 82.62 54585.70 88888.00 2015-09-12 19:14:35.875 255 12568.23 82.60 54585.70 88888.00 2015-09-12 19:14:36.000 255 12568.17 82.60 54585.68 88888.00 2015-09-12 19:14:36.125 255 12568.17 82.62 54585.70 88888.00 2015-09-12 19:14:36.250 255 12568.17 82.65 54585.72 88888.00 2015-09-12 19:14:36.375 255 12568.20 82.62 54585.68 88888.00 2015-09-12 19:14:36.500 255 12568.20 82.67 54585.70 88888.00 2015-09-12 19:14:36.625 255 12568.12 82.72 54585.72 88888.00 2015-09-12 19:14:36.750 255 12568.12 82.70 54585.75 88888.00 2015-09-12 19:14:36.875 255 12568.15 82.67 54585.72 88888.00 2015-09-12 19:14:37.000 255 12568.17 82.67 54585.70 88888.00 2015-09-12 19:14:37.125 255 12568.08 82.67 54585.70 88888.00 2015-09-12 19:14:37.250 255 12568.00 82.70 54585.72 88888.00 2015-09-12 19:14:37.375 255 12568.05 82.75 54585.72 88888.00 2015-09-12 19:14:37.500 255 12568.08 82.75 54585.75 88888.00 2015-09-12 19:14:37.625 255 12568.05 82.75 54585.75 88888.00 2015-09-12 19:14:37.750 255 12568.08 82.78 54585.75 88888.00 2015-09-12 19:14:37.875 255 12568.00 82.78 54585.75 88888.00 2015-09-12 19:14:38.000 255 12568.05 82.78 54585.75 88888.00 2015-09-12 19:14:38.125 255 12568.08 82.75 54585.78 88888.00 2015-09-12 19:14:38.250 255 12568.00 82.75 54585.75 88888.00 2015-09-12 19:14:38.375 255 12567.95 82.78 54585.78 88888.00 2015-09-12 19:14:38.500 255 12567.90 82.78 54585.78 88888.00 2015-09-12 19:14:38.625 255 12567.88 82.80 54585.75 88888.00 2015-09-12 19:14:38.750 255 12567.85 82.83 54585.75 88888.00 2015-09-12 19:14:38.875 255 12567.80 82.80 54585.75 88888.00 2015-09-12 19:14:39.000 255 12567.77 82.80 54585.78 88888.00 2015-09-12 19:14:39.125 255 12567.85 82.80 54585.75 88888.00 2015-09-12 19:14:39.250 255 12567.80 82.78 54585.78 88888.00 2015-09-12 19:14:39.375 255 12567.77 82.78 54585.78 88888.00 2015-09-12 19:14:39.500 255 12567.77 82.85 54585.78 88888.00 2015-09-12 19:14:39.625 255 12567.77 82.88 54585.78 88888.00 2015-09-12 19:14:39.750 255 12567.75 82.83 54585.78 88888.00 2015-09-12 19:14:39.875 255 12567.77 82.88 54585.78 88888.00 2015-09-12 19:14:40.000 255 12567.80 82.88 54585.80 88888.00 2015-09-12 19:14:40.125 255 12567.75 82.83 54585.78 88888.00 2015-09-12 19:14:40.250 255 12567.70 82.83 54585.80 88888.00 2015-09-12 19:14:40.375 255 12567.75 82.88 54585.78 88888.00 2015-09-12 19:14:40.500 255 12567.77 82.90 54585.82 88888.00 2015-09-12 19:14:40.625 255 12567.80 82.90 54585.82 88888.00 2015-09-12 19:14:40.750 255 12567.83 82.88 54585.80 88888.00 2015-09-12 19:14:40.875 255 12567.83 82.85 54585.80 88888.00 2015-09-12 19:14:41.000 255 12567.83 82.88 54585.80 88888.00 2015-09-12 19:14:41.125 255 12567.83 82.90 54585.80 88888.00 2015-09-12 19:14:41.250 255 12567.83 82.88 54585.80 88888.00 2015-09-12 19:14:41.375 255 12567.83 82.88 54585.78 88888.00 2015-09-12 19:14:41.500 255 12567.80 82.88 54585.78 88888.00 2015-09-12 19:14:41.625 255 12567.80 82.85 54585.78 88888.00 2015-09-12 19:14:41.750 255 12567.80 82.90 54585.80 88888.00 2015-09-12 19:14:41.875 255 12567.83 82.90 54585.80 88888.00 2015-09-12 19:14:42.000 255 12567.83 82.90 54585.78 88888.00 2015-09-12 19:14:42.125 255 12567.85 82.90 54585.80 88888.00 2015-09-12 19:14:42.250 255 12567.80 82.88 54585.78 88888.00 2015-09-12 19:14:42.375 255 12567.77 82.90 54585.78 88888.00 2015-09-12 19:14:42.500 255 12567.73 82.92 54585.78 88888.00 2015-09-12 19:14:42.625 255 12567.73 82.90 54585.78 88888.00 2015-09-12 19:14:42.750 255 12567.73 82.88 54585.75 88888.00 2015-09-12 19:14:42.875 255 12567.73 82.88 54585.75 88888.00 2015-09-12 19:14:43.000 255 12567.75 82.90 54585.75 88888.00 2015-09-12 19:14:43.125 255 12567.77 82.90 54585.75 88888.00 2015-09-12 19:14:43.250 255 12567.73 82.92 54585.75 88888.00 2015-09-12 19:14:43.375 255 12567.77 82.92 54585.75 88888.00 2015-09-12 19:14:43.500 255 12567.77 82.90 54585.75 88888.00 2015-09-12 19:14:43.625 255 12567.75 82.90 54585.75 88888.00 2015-09-12 19:14:43.750 255 12567.73 82.92 54585.75 88888.00 2015-09-12 19:14:43.875 255 12567.73 82.92 54585.75 88888.00 2015-09-12 19:14:44.000 255 12567.83 82.92 54585.70 88888.00 2015-09-12 19:14:44.125 255 12567.88 82.95 54585.75 88888.00 2015-09-12 19:14:44.250 255 12567.88 82.95 54585.75 88888.00 2015-09-12 19:14:44.375 255 12567.88 82.92 54585.72 88888.00 2015-09-12 19:14:44.500 255 12567.88 82.92 54585.72 88888.00 2015-09-12 19:14:44.625 255 12567.88 82.95 54585.72 88888.00 2015-09-12 19:14:44.750 255 12567.85 82.97 54585.72 88888.00 2015-09-12 19:14:44.875 255 12567.85 82.95 54585.75 88888.00 2015-09-12 19:14:45.000 255 12567.88 82.92 54585.72 88888.00 2015-09-12 19:14:45.125 255 12567.92 82.92 54585.72 88888.00 2015-09-12 19:14:45.250 255 12567.92 82.92 54585.72 88888.00 2015-09-12 19:14:45.375 255 12567.90 82.90 54585.70 88888.00 2015-09-12 19:14:45.500 255 12567.95 82.90 54585.70 88888.00 2015-09-12 19:14:45.625 255 12568.02 82.90 54585.70 88888.00 2015-09-12 19:14:45.750 255 12568.08 82.90 54585.70 88888.00 2015-09-12 19:14:45.875 255 12568.05 82.92 54585.70 88888.00 2015-09-12 19:14:46.000 255 12567.98 82.92 54585.70 88888.00 2015-09-12 19:14:46.125 255 12568.00 82.92 54585.70 88888.00 2015-09-12 19:14:46.250 255 12567.98 82.92 54585.70 88888.00 2015-09-12 19:14:46.375 255 12568.05 82.95 54585.70 88888.00 2015-09-12 19:14:46.500 255 12568.08 82.95 54585.70 88888.00 2015-09-12 19:14:46.625 255 12568.10 82.95 54585.70 88888.00 2015-09-12 19:14:46.750 255 12568.10 82.92 54585.68 88888.00 2015-09-12 19:14:46.875 255 12568.08 82.92 54585.70 88888.00 2015-09-12 19:14:47.000 255 12568.02 82.90 54585.68 88888.00 2015-09-12 19:14:47.125 255 12568.05 82.92 54585.70 88888.00 2015-09-12 19:14:47.250 255 12568.12 82.92 54585.68 88888.00 2015-09-12 19:14:47.375 255 12568.15 82.95 54585.65 88888.00 2015-09-12 19:14:47.500 255 12568.12 82.95 54585.68 88888.00 2015-09-12 19:14:47.625 255 12568.12 82.95 54585.65 88888.00 2015-09-12 19:14:47.750 255 12568.12 82.95 54585.65 88888.00 2015-09-12 19:14:47.875 255 12568.12 82.95 54585.65 88888.00 2015-09-12 19:14:48.000 255 12568.12 82.95 54585.65 88888.00 2015-09-12 19:14:48.125 255 12568.15 82.95 54585.68 88888.00 2015-09-12 19:14:48.250 255 12568.12 82.95 54585.65 88888.00 2015-09-12 19:14:48.375 255 12568.17 82.95 54585.65 88888.00 2015-09-12 19:14:48.500 255 12568.23 82.97 54585.62 88888.00 2015-09-12 19:14:48.625 255 12568.25 82.97 54585.60 88888.00 2015-09-12 19:14:48.750 255 12568.35 82.97 54585.60 88888.00 2015-09-12 19:14:48.875 255 12568.35 82.92 54585.60 88888.00 2015-09-12 19:14:49.000 255 12568.40 82.90 54585.60 88888.00 2015-09-12 19:14:49.125 255 12568.42 82.92 54585.57 88888.00 2015-09-12 19:14:49.250 255 12568.38 82.90 54585.60 88888.00 2015-09-12 19:14:49.375 255 12568.42 82.90 54585.57 88888.00 2015-09-12 19:14:49.500 255 12568.40 82.88 54585.57 88888.00 2015-09-12 19:14:49.625 255 12568.42 82.90 54585.62 88888.00 2015-09-12 19:14:49.750 255 12568.45 82.90 54585.60 88888.00 2015-09-12 19:14:49.875 255 12568.50 82.90 54585.60 88888.00 2015-09-12 19:14:50.000 255 12568.52 82.88 54585.60 88888.00 2015-09-12 19:14:50.125 255 12568.60 82.90 54585.60 88888.00 2015-09-12 19:14:50.250 255 12568.55 82.92 54585.60 88888.00 2015-09-12 19:14:50.375 255 12568.58 82.95 54585.57 88888.00 2015-09-12 19:14:50.500 255 12568.65 82.90 54585.57 88888.00 2015-09-12 19:14:50.625 255 12568.65 82.88 54585.55 88888.00 2015-09-12 19:14:50.750 255 12568.62 82.88 54585.53 88888.00 2015-09-12 19:14:50.875 255 12568.62 82.92 54585.55 88888.00 2015-09-12 19:14:51.000 255 12568.70 82.90 54585.53 88888.00 2015-09-12 19:14:51.125 255 12568.75 82.90 54585.53 88888.00 2015-09-12 19:14:51.250 255 12568.73 82.92 54585.53 88888.00 2015-09-12 19:14:51.375 255 12568.75 82.90 54585.53 88888.00 2015-09-12 19:14:51.500 255 12568.75 82.92 54585.53 88888.00 2015-09-12 19:14:51.625 255 12568.75 82.92 54585.50 88888.00 2015-09-12 19:14:51.750 255 12568.75 82.92 54585.47 88888.00 2015-09-12 19:14:51.875 255 12568.77 82.92 54585.47 88888.00 2015-09-12 19:14:52.000 255 12568.80 82.92 54585.47 88888.00 2015-09-12 19:14:52.125 255 12568.83 82.90 54585.47 88888.00 2015-09-12 19:14:52.250 255 12568.85 82.92 54585.47 88888.00 2015-09-12 19:14:52.375 255 12568.88 82.95 54585.47 88888.00 2015-09-12 19:14:52.500 255 12568.92 82.92 54585.47 88888.00 2015-09-12 19:14:52.625 255 12568.92 82.92 54585.45 88888.00 2015-09-12 19:14:52.750 255 12568.88 82.95 54585.45 88888.00 2015-09-12 19:14:52.875 255 12568.90 82.95 54585.45 88888.00 2015-09-12 19:14:53.000 255 12568.95 82.90 54585.40 88888.00 2015-09-12 19:14:53.125 255 12568.90 82.95 54585.43 88888.00 2015-09-12 19:14:53.250 255 12568.80 82.95 54585.43 88888.00 2015-09-12 19:14:53.375 255 12568.88 82.97 54585.40 88888.00 2015-09-12 19:14:53.500 255 12568.95 82.97 54585.40 88888.00 2015-09-12 19:14:53.625 255 12568.98 82.97 54585.40 88888.00 2015-09-12 19:14:53.750 255 12569.00 82.97 54585.40 88888.00 2015-09-12 19:14:53.875 255 12569.05 83.00 54585.40 88888.00 2015-09-12 19:14:54.000 255 12569.05 83.00 54585.35 88888.00 2015-09-12 19:14:54.125 255 12569.02 83.00 54585.38 88888.00 2015-09-12 19:14:54.250 255 12569.02 83.00 54585.38 88888.00 2015-09-12 19:14:54.375 255 12569.15 83.03 54585.35 88888.00 2015-09-12 19:14:54.500 255 12569.17 83.03 54585.35 88888.00 2015-09-12 19:14:54.625 255 12569.17 83.00 54585.32 88888.00 2015-09-12 19:14:54.750 255 12569.17 83.03 54585.32 88888.00 2015-09-12 19:14:54.875 255 12569.20 83.05 54585.35 88888.00 2015-09-12 19:14:55.000 255 12569.20 83.08 54585.32 88888.00 2015-09-12 19:14:55.125 255 12569.17 83.03 54585.32 88888.00 2015-09-12 19:14:55.250 255 12569.17 83.08 54585.30 88888.00 2015-09-12 19:14:55.375 255 12569.23 83.08 54585.32 88888.00 2015-09-12 19:14:55.500 255 12569.23 83.08 54585.32 88888.00 2015-09-12 19:14:55.625 255 12569.25 83.08 54585.30 88888.00 2015-09-12 19:14:55.750 255 12569.27 83.08 54585.30 88888.00 2015-09-12 19:14:55.875 255 12569.30 83.08 54585.28 88888.00 2015-09-12 19:14:56.000 255 12569.38 83.08 54585.25 88888.00 2015-09-12 19:14:56.125 255 12569.40 83.10 54585.28 88888.00 2015-09-12 19:14:56.250 255 12569.35 83.10 54585.28 88888.00 2015-09-12 19:14:56.375 255 12569.33 83.12 54585.25 88888.00 2015-09-12 19:14:56.500 255 12569.30 83.15 54585.25 88888.00 2015-09-12 19:14:56.625 255 12569.38 83.15 54585.28 88888.00 2015-09-12 19:14:56.750 255 12569.40 83.17 54585.22 88888.00 2015-09-12 19:14:56.875 255 12569.33 83.17 54585.25 88888.00 2015-09-12 19:14:57.000 255 12569.35 83.17 54585.22 88888.00 2015-09-12 19:14:57.125 255 12569.42 83.17 54585.25 88888.00 2015-09-12 19:14:57.250 255 12569.40 83.20 54585.25 88888.00 2015-09-12 19:14:57.375 255 12569.42 83.22 54585.25 88888.00 2015-09-12 19:14:57.500 255 12569.42 83.20 54585.25 88888.00 2015-09-12 19:14:57.625 255 12569.38 83.20 54585.22 88888.00 2015-09-12 19:14:57.750 255 12569.38 83.22 54585.20 88888.00 2015-09-12 19:14:57.875 255 12569.42 83.20 54585.20 88888.00 2015-09-12 19:14:58.000 255 12569.45 83.22 54585.20 88888.00 2015-09-12 19:14:58.125 255 12569.52 83.25 54585.22 88888.00 2015-09-12 19:14:58.250 255 12569.50 83.25 54585.20 88888.00 2015-09-12 19:14:58.375 255 12569.42 83.25 54585.18 88888.00 2015-09-12 19:14:58.500 255 12569.45 83.25 54585.18 88888.00 2015-09-12 19:14:58.625 255 12569.48 83.22 54585.18 88888.00 2015-09-12 19:14:58.750 255 12569.48 83.25 54585.18 88888.00 2015-09-12 19:14:58.875 255 12569.52 83.28 54585.18 88888.00 2015-09-12 19:14:59.000 255 12569.58 83.28 54585.15 88888.00 2015-09-12 19:14:59.125 255 12569.60 83.28 54585.18 88888.00 2015-09-12 19:14:59.250 255 12569.58 83.25 54585.20 88888.00 2015-09-12 19:14:59.375 255 12569.58 83.28 54585.18 88888.00 2015-09-12 19:14:59.500 255 12569.60 83.30 54585.18 88888.00 2015-09-12 19:14:59.625 255 12569.65 83.30 54585.18 88888.00 2015-09-12 19:14:59.750 255 12569.67 83.30 54585.18 88888.00 2015-09-12 19:14:59.875 255 12569.65 83.30 54585.15 88888.00 2015-09-12 19:15:00.000 255 12569.73 83.33 54585.10 88888.00 2015-09-12 19:15:00.125 255 12569.70 83.35 54585.12 88888.00 2015-09-12 19:15:00.250 255 12569.67 83.35 54585.10 88888.00 2015-09-12 19:15:00.375 255 12569.70 83.35 54585.12 88888.00 2015-09-12 19:15:00.500 255 12569.75 83.35 54585.12 88888.00 2015-09-12 19:15:00.625 255 12569.73 83.38 54585.12 88888.00 2015-09-12 19:15:00.750 255 12569.67 83.35 54585.12 88888.00 2015-09-12 19:15:00.875 255 12569.73 83.35 54585.12 88888.00 2015-09-12 19:15:01.000 255 12569.77 83.38 54585.12 88888.00 2015-09-12 19:15:01.125 255 12569.83 83.38 54585.12 88888.00 2015-09-12 19:15:01.250 255 12569.83 83.40 54585.10 88888.00 2015-09-12 19:15:01.375 255 12569.85 83.42 54585.12 88888.00 2015-09-12 19:15:01.500 255 12569.85 83.40 54585.07 88888.00 2015-09-12 19:15:01.625 255 12569.90 83.42 54585.07 88888.00 2015-09-12 19:15:01.750 255 12569.90 83.42 54585.07 88888.00 2015-09-12 19:15:01.875 255 12569.90 83.42 54585.07 88888.00 2015-09-12 19:15:02.000 255 12569.98 83.42 54585.05 88888.00 2015-09-12 19:15:02.125 255 12570.02 83.45 54585.07 88888.00 2015-09-12 19:15:02.250 255 12569.98 83.45 54585.03 88888.00 2015-09-12 19:15:02.375 255 12570.02 83.47 54585.05 88888.00 2015-09-12 19:15:02.500 255 12570.05 83.50 54585.03 88888.00 2015-09-12 19:15:02.625 255 12570.00 83.47 54585.03 88888.00 2015-09-12 19:15:02.750 255 12570.00 83.47 54585.00 88888.00 2015-09-12 19:15:02.875 255 12570.00 83.47 54585.03 88888.00 2015-09-12 19:15:03.000 255 12570.05 83.50 54585.00 88888.00 2015-09-12 19:15:03.125 255 12570.08 83.50 54585.00 88888.00 2015-09-12 19:15:03.250 255 12570.05 83.50 54585.03 88888.00 2015-09-12 19:15:03.375 255 12570.10 83.53 54585.00 88888.00 2015-09-12 19:15:03.500 255 12570.10 83.50 54585.00 88888.00 2015-09-12 19:15:03.625 255 12570.15 83.55 54585.00 88888.00 2015-09-12 19:15:03.750 255 12570.20 83.55 54585.00 88888.00 2015-09-12 19:15:03.875 255 12570.25 83.50 54585.03 88888.00 2015-09-12 19:15:04.000 255 12570.27 83.47 54585.00 88888.00 2015-09-12 19:15:04.125 255 12570.25 83.50 54584.97 88888.00 2015-09-12 19:15:04.250 255 12570.27 83.53 54584.95 88888.00 2015-09-12 19:15:04.375 255 12570.35 83.55 54584.95 88888.00 2015-09-12 19:15:04.500 255 12570.33 83.53 54584.95 88888.00 2015-09-12 19:15:04.625 255 12570.30 83.53 54584.97 88888.00 2015-09-12 19:15:04.750 255 12570.35 83.53 54584.97 88888.00 2015-09-12 19:15:04.875 255 12570.42 83.55 54584.95 88888.00 2015-09-12 19:15:05.000 255 12570.45 83.53 54584.93 88888.00 2015-09-12 19:15:05.125 255 12570.45 83.55 54584.95 88888.00 2015-09-12 19:15:05.250 255 12570.42 83.53 54584.93 88888.00 2015-09-12 19:15:05.375 255 12570.45 83.53 54584.95 88888.00 2015-09-12 19:15:05.500 255 12570.50 83.53 54584.90 88888.00 2015-09-12 19:15:05.625 255 12570.52 83.55 54584.93 88888.00 2015-09-12 19:15:05.750 255 12570.58 83.53 54584.93 88888.00 2015-09-12 19:15:05.875 255 12570.62 83.55 54584.93 88888.00 2015-09-12 19:15:06.000 255 12570.58 83.53 54584.90 88888.00 2015-09-12 19:15:06.125 255 12570.58 83.53 54584.93 88888.00 2015-09-12 19:15:06.250 255 12570.58 83.53 54584.90 88888.00 2015-09-12 19:15:06.375 255 12570.65 83.55 54584.90 88888.00 2015-09-12 19:15:06.500 255 12570.67 83.50 54584.88 88888.00 2015-09-12 19:15:06.625 255 12570.67 83.47 54584.93 88888.00 2015-09-12 19:15:06.750 255 12570.67 83.50 54584.90 88888.00 2015-09-12 19:15:06.875 255 12570.67 83.47 54584.88 88888.00 2015-09-12 19:15:07.000 255 12570.73 83.40 54584.88 88888.00 2015-09-12 19:15:07.125 255 12570.73 83.42 54584.88 88888.00 2015-09-12 19:15:07.250 255 12570.70 83.45 54584.88 88888.00 2015-09-12 19:15:07.375 255 12570.77 83.47 54584.88 88888.00 2015-09-12 19:15:07.500 255 12570.80 83.47 54584.90 88888.00 2015-09-12 19:15:07.625 255 12570.88 83.45 54584.88 88888.00 2015-09-12 19:15:07.750 255 12570.83 83.47 54584.88 88888.00 2015-09-12 19:15:07.875 255 12570.75 83.45 54584.82 88888.00 2015-09-12 19:15:08.000 255 12570.77 83.42 54584.82 88888.00 2015-09-12 19:15:08.125 255 12570.85 83.42 54584.85 88888.00 2015-09-12 19:15:08.250 255 12570.90 83.42 54584.88 88888.00 2015-09-12 19:15:08.375 255 12570.92 83.45 54584.88 88888.00 2015-09-12 19:15:08.500 255 12570.92 83.47 54584.88 88888.00 2015-09-12 19:15:08.625 255 12571.00 83.42 54584.88 88888.00 2015-09-12 19:15:08.750 255 12571.05 83.42 54584.88 88888.00 2015-09-12 19:15:08.875 255 12571.08 83.42 54584.85 88888.00 2015-09-12 19:15:09.000 255 12571.10 83.40 54584.82 88888.00 2015-09-12 19:15:09.125 255 12571.10 83.40 54584.85 88888.00 2015-09-12 19:15:09.250 255 12571.08 83.40 54584.85 88888.00 2015-09-12 19:15:09.375 255 12571.08 83.35 54584.82 88888.00 2015-09-12 19:15:09.500 255 12571.12 83.33 54584.85 88888.00 2015-09-12 19:15:09.625 255 12571.15 83.33 54584.85 88888.00 2015-09-12 19:15:09.750 255 12571.20 83.35 54584.85 88888.00 2015-09-12 19:15:09.875 255 12571.23 83.33 54584.82 88888.00 2015-09-12 19:15:10.000 255 12571.20 83.30 54584.82 88888.00 2015-09-12 19:15:10.125 255 12571.23 83.25 54584.80 88888.00 2015-09-12 19:15:10.250 255 12571.25 83.22 54584.82 88888.00 2015-09-12 19:15:10.375 255 12571.27 83.25 54584.82 88888.00 2015-09-12 19:15:10.500 255 12571.25 83.25 54584.82 88888.00 2015-09-12 19:15:10.625 255 12571.27 83.22 54584.80 88888.00 2015-09-12 19:15:10.750 255 12571.35 83.22 54584.82 88888.00 2015-09-12 19:15:10.875 255 12571.35 83.22 54584.82 88888.00 2015-09-12 19:15:11.000 255 12571.35 83.25 54584.80 88888.00 2015-09-12 19:15:11.125 255 12571.40 83.22 54584.82 88888.00 2015-09-12 19:15:11.250 255 12571.48 83.20 54584.82 88888.00 2015-09-12 19:15:11.375 255 12571.48 83.20 54584.82 88888.00 2015-09-12 19:15:11.500 255 12571.42 83.20 54584.82 88888.00 2015-09-12 19:15:11.625 255 12571.42 83.20 54584.82 88888.00 2015-09-12 19:15:11.750 255 12571.42 83.17 54584.82 88888.00 2015-09-12 19:15:11.875 255 12571.42 83.15 54584.82 88888.00 2015-09-12 19:15:12.000 255 12571.45 83.10 54584.80 88888.00 2015-09-12 19:15:12.125 255 12571.45 83.10 54584.82 88888.00 2015-09-12 19:15:12.250 255 12571.48 83.10 54584.82 88888.00 2015-09-12 19:15:12.375 255 12571.50 83.12 54584.82 88888.00 2015-09-12 19:15:12.500 255 12571.45 83.10 54584.85 88888.00 2015-09-12 19:15:12.625 255 12571.48 83.08 54584.82 88888.00 2015-09-12 19:15:12.750 255 12571.52 83.10 54584.88 88888.00 2015-09-12 19:15:12.875 255 12571.55 83.10 54584.85 88888.00 2015-09-12 19:15:13.000 255 12571.55 83.05 54584.80 88888.00 2015-09-12 19:15:13.125 255 12571.58 83.03 54584.82 88888.00 2015-09-12 19:15:13.250 255 12571.52 83.05 54584.82 88888.00 2015-09-12 19:15:13.375 255 12571.42 83.05 54584.85 88888.00 2015-09-12 19:15:13.500 255 12571.45 83.05 54584.88 88888.00 2015-09-12 19:15:13.625 255 12571.50 83.03 54584.88 88888.00 2015-09-12 19:15:13.750 255 12571.55 83.03 54584.88 88888.00 2015-09-12 19:15:13.875 255 12571.52 83.05 54584.88 88888.00 2015-09-12 19:15:14.000 255 12571.45 83.03 54584.85 88888.00 2015-09-12 19:15:14.125 255 12571.48 83.03 54584.88 88888.00 2015-09-12 19:15:14.250 255 12571.50 82.97 54584.85 88888.00 2015-09-12 19:15:14.375 255 12571.50 82.95 54584.85 88888.00 2015-09-12 19:15:14.500 255 12571.48 82.97 54584.82 88888.00 2015-09-12 19:15:14.625 255 12571.50 82.97 54584.88 88888.00 2015-09-12 19:15:14.750 255 12571.48 82.95 54584.88 88888.00 2015-09-12 19:15:14.875 255 12571.48 82.95 54584.88 88888.00 2015-09-12 19:15:15.000 255 12571.50 83.00 54584.85 88888.00 2015-09-12 19:15:15.125 255 12571.50 82.97 54584.85 88888.00 2015-09-12 19:15:15.250 255 12571.48 82.92 54584.88 88888.00 2015-09-12 19:15:15.375 255 12571.52 82.95 54584.85 88888.00 2015-09-12 19:15:15.500 255 12571.52 82.97 54584.85 88888.00 2015-09-12 19:15:15.625 255 12571.55 83.00 54584.90 88888.00 2015-09-12 19:15:15.750 255 12571.58 82.97 54584.90 88888.00 2015-09-12 19:15:15.875 255 12571.52 82.95 54584.90 88888.00 2015-09-12 19:15:16.000 255 12571.52 82.92 54584.88 88888.00 2015-09-12 19:15:16.125 255 12571.52 82.90 54584.90 88888.00 2015-09-12 19:15:16.250 255 12571.50 82.88 54584.90 88888.00 2015-09-12 19:15:16.375 255 12571.50 82.90 54584.90 88888.00 2015-09-12 19:15:16.500 255 12571.50 82.92 54584.90 88888.00 2015-09-12 19:15:16.625 255 12571.55 82.95 54584.90 88888.00 2015-09-12 19:15:16.750 255 12571.52 82.90 54584.88 88888.00 2015-09-12 19:15:16.875 255 12571.45 82.90 54584.88 88888.00 2015-09-12 19:15:17.000 255 12571.45 82.90 54584.90 88888.00 2015-09-12 19:15:17.125 255 12571.48 82.90 54584.90 88888.00 2015-09-12 19:15:17.250 255 12571.45 82.85 54584.93 88888.00 2015-09-12 19:15:17.375 255 12571.55 82.88 54584.90 88888.00 2015-09-12 19:15:17.500 255 12571.50 82.90 54584.93 88888.00 2015-09-12 19:15:17.625 255 12571.48 82.90 54584.97 88888.00 2015-09-12 19:15:17.750 255 12571.48 82.95 54584.97 88888.00 2015-09-12 19:15:17.875 255 12571.45 82.92 54584.97 88888.00 2015-09-12 19:15:18.000 255 12571.40 82.90 54584.95 88888.00 2015-09-12 19:15:18.125 255 12571.40 82.90 54584.95 88888.00 2015-09-12 19:15:18.250 255 12571.40 82.90 54584.95 88888.00 2015-09-12 19:15:18.375 255 12571.40 82.92 54584.95 88888.00 2015-09-12 19:15:18.500 255 12571.38 82.92 54584.95 88888.00 2015-09-12 19:15:18.625 255 12571.33 82.95 54584.97 88888.00 2015-09-12 19:15:18.750 255 12571.27 82.90 54584.95 88888.00 2015-09-12 19:15:18.875 255 12571.27 82.88 54584.95 88888.00 2015-09-12 19:15:19.000 255 12571.30 82.90 54584.95 88888.00 2015-09-12 19:15:19.125 255 12571.25 82.92 54584.95 88888.00 2015-09-12 19:15:19.250 255 12571.23 82.97 54584.97 88888.00 2015-09-12 19:15:19.375 255 12571.23 82.95 54585.00 88888.00 2015-09-12 19:15:19.500 255 12571.20 82.92 54585.03 88888.00 2015-09-12 19:15:19.625 255 12571.20 82.95 54584.97 88888.00 2015-09-12 19:15:19.750 255 12571.20 82.97 54585.00 88888.00 2015-09-12 19:15:19.875 255 12571.17 82.97 54585.03 88888.00 2015-09-12 19:15:20.000 255 12571.12 82.97 54584.97 88888.00 2015-09-12 19:15:20.125 255 12571.05 83.00 54585.00 88888.00 2015-09-12 19:15:20.250 255 12571.02 82.97 54585.03 88888.00 2015-09-12 19:15:20.375 255 12571.08 83.00 54585.03 88888.00 2015-09-12 19:15:20.500 255 12571.08 83.05 54585.03 88888.00 2015-09-12 19:15:20.625 255 12571.02 83.05 54585.05 88888.00 2015-09-12 19:15:20.750 255 12571.02 83.08 54585.07 88888.00 2015-09-12 19:15:20.875 255 12571.00 83.12 54585.07 88888.00 2015-09-12 19:15:21.000 255 12570.98 83.12 54585.05 88888.00 2015-09-12 19:15:21.125 255 12570.90 83.12 54585.07 88888.00 2015-09-12 19:15:21.250 255 12570.77 83.10 54585.07 88888.00 2015-09-12 19:15:21.375 255 12570.83 83.15 54585.05 88888.00 2015-09-12 19:15:21.500 255 12570.85 83.22 54585.05 88888.00 2015-09-12 19:15:21.625 255 12570.85 83.20 54585.10 88888.00 2015-09-12 19:15:21.750 255 12570.80 83.20 54585.07 88888.00 2015-09-12 19:15:21.875 255 12570.77 83.20 54585.07 88888.00 2015-09-12 19:15:22.000 255 12570.83 83.20 54585.07 88888.00 2015-09-12 19:15:22.125 255 12570.77 83.22 54585.10 88888.00 2015-09-12 19:15:22.250 255 12570.67 83.25 54585.10 88888.00 2015-09-12 19:15:22.375 255 12570.65 83.28 54585.10 88888.00 2015-09-12 19:15:22.500 255 12570.70 83.30 54585.10 88888.00 2015-09-12 19:15:22.625 255 12570.70 83.30 54585.12 88888.00 2015-09-12 19:15:22.750 255 12570.70 83.30 54585.15 88888.00 2015-09-12 19:15:22.875 255 12570.65 83.33 54585.15 88888.00 2015-09-12 19:15:23.000 255 12570.60 83.35 54585.15 88888.00 2015-09-12 19:15:23.125 255 12570.58 83.38 54585.18 88888.00 2015-09-12 19:15:23.250 255 12570.55 83.40 54585.18 88888.00 2015-09-12 19:15:23.375 255 12570.52 83.40 54585.18 88888.00 2015-09-12 19:15:23.500 255 12570.50 83.42 54585.15 88888.00 2015-09-12 19:15:23.625 255 12570.45 83.42 54585.15 88888.00 2015-09-12 19:15:23.750 255 12570.45 83.45 54585.15 88888.00 2015-09-12 19:15:23.875 255 12570.45 83.45 54585.18 88888.00 2015-09-12 19:15:24.000 255 12570.40 83.45 54585.18 88888.00 2015-09-12 19:15:24.125 255 12570.38 83.47 54585.15 88888.00 2015-09-12 19:15:24.250 255 12570.33 83.50 54585.18 88888.00 2015-09-12 19:15:24.375 255 12570.33 83.53 54585.18 88888.00 2015-09-12 19:15:24.500 255 12570.30 83.50 54585.20 88888.00 2015-09-12 19:15:24.625 255 12570.25 83.53 54585.20 88888.00 2015-09-12 19:15:24.750 255 12570.25 83.58 54585.22 88888.00 2015-09-12 19:15:24.875 255 12570.25 83.60 54585.22 88888.00 2015-09-12 19:15:25.000 255 12570.23 83.58 54585.22 88888.00 2015-09-12 19:15:25.125 255 12570.17 83.58 54585.25 88888.00 2015-09-12 19:15:25.250 255 12570.10 83.58 54585.22 88888.00 2015-09-12 19:15:25.375 255 12570.15 83.62 54585.25 88888.00 2015-09-12 19:15:25.500 255 12570.17 83.67 54585.28 88888.00 2015-09-12 19:15:25.625 255 12570.15 83.67 54585.28 88888.00 2015-09-12 19:15:25.750 255 12570.17 83.67 54585.28 88888.00 2015-09-12 19:15:25.875 255 12570.12 83.70 54585.28 88888.00 2015-09-12 19:15:26.000 255 12570.10 83.70 54585.28 88888.00 2015-09-12 19:15:26.125 255 12570.05 83.70 54585.30 88888.00 2015-09-12 19:15:26.250 255 12569.98 83.70 54585.32 88888.00 2015-09-12 19:15:26.375 255 12570.00 83.75 54585.32 88888.00 2015-09-12 19:15:26.500 255 12570.02 83.78 54585.32 88888.00 2015-09-12 19:15:26.625 255 12570.02 83.78 54585.32 88888.00 2015-09-12 19:15:26.750 255 12570.00 83.75 54585.35 88888.00 2015-09-12 19:15:26.875 255 12569.95 83.75 54585.35 88888.00 2015-09-12 19:15:27.000 255 12569.90 83.80 54585.38 88888.00 2015-09-12 19:15:27.125 255 12569.85 83.80 54585.35 88888.00 2015-09-12 19:15:27.250 255 12569.77 83.80 54585.32 88888.00 2015-09-12 19:15:27.375 255 12569.77 83.80 54585.32 88888.00 2015-09-12 19:15:27.500 255 12569.77 83.83 54585.35 88888.00 2015-09-12 19:15:27.625 255 12569.77 83.85 54585.35 88888.00 2015-09-12 19:15:27.750 255 12569.73 83.83 54585.35 88888.00 2015-09-12 19:15:27.875 255 12569.70 83.80 54585.38 88888.00 2015-09-12 19:15:28.000 255 12569.70 83.83 54585.38 88888.00 2015-09-12 19:15:28.125 255 12569.75 83.83 54585.35 88888.00 2015-09-12 19:15:28.250 255 12569.73 83.83 54585.38 88888.00 2015-09-12 19:15:28.375 255 12569.73 83.85 54585.40 88888.00 2015-09-12 19:15:28.500 255 12569.65 83.92 54585.40 88888.00 2015-09-12 19:15:28.625 255 12569.65 83.90 54585.40 88888.00 2015-09-12 19:15:28.750 255 12569.65 83.80 54585.38 88888.00 2015-09-12 19:15:28.875 255 12569.62 83.75 54585.38 88888.00 2015-09-12 19:15:29.000 255 12569.62 83.72 54585.38 88888.00 2015-09-12 19:15:29.125 255 12569.62 83.70 54585.43 88888.00 2015-09-12 19:15:29.250 255 12569.58 83.72 54585.45 88888.00 2015-09-12 19:15:29.375 255 12569.52 83.75 54585.45 88888.00 2015-09-12 19:15:29.500 255 12569.50 83.75 54585.45 88888.00 2015-09-12 19:15:29.625 255 12569.50 83.85 54585.45 88888.00 2015-09-12 19:15:29.750 255 12569.45 83.88 54585.45 88888.00 2015-09-12 19:15:29.875 255 12569.38 83.88 54585.47 88888.00 2015-09-12 19:15:30.000 255 12569.40 83.90 54585.47 88888.00 2015-09-12 19:15:30.125 255 12569.40 83.95 54585.47 88888.00 2015-09-12 19:15:30.250 255 12569.35 83.95 54585.50 88888.00 2015-09-12 19:15:30.375 255 12569.33 83.95 54585.50 88888.00 2015-09-12 19:15:30.500 255 12569.30 83.92 54585.50 88888.00 2015-09-12 19:15:30.625 255 12569.25 83.92 54585.53 88888.00 2015-09-12 19:15:30.750 255 12569.23 83.95 54585.50 88888.00 2015-09-12 19:15:30.875 255 12569.27 83.92 54585.50 88888.00 2015-09-12 19:15:31.000 255 12569.33 83.92 54585.50 88888.00 2015-09-12 19:15:31.125 255 12569.27 83.95 54585.55 88888.00 2015-09-12 19:15:31.250 255 12569.20 83.92 54585.55 88888.00 2015-09-12 19:15:31.375 255 12569.20 83.92 54585.55 88888.00 2015-09-12 19:15:31.500 255 12569.15 83.90 54585.55 88888.00 2015-09-12 19:15:31.625 255 12569.15 83.92 54585.55 88888.00 2015-09-12 19:15:31.750 255 12569.17 83.92 54585.55 88888.00 2015-09-12 19:15:31.875 255 12569.17 83.92 54585.55 88888.00 2015-09-12 19:15:32.000 255 12569.10 83.92 54585.55 88888.00 2015-09-12 19:15:32.125 255 12569.08 83.92 54585.57 88888.00 2015-09-12 19:15:32.250 255 12569.02 83.90 54585.57 88888.00 2015-09-12 19:15:32.375 255 12569.02 83.90 54585.57 88888.00 2015-09-12 19:15:32.500 255 12569.08 83.92 54585.57 88888.00 2015-09-12 19:15:32.625 255 12569.02 83.95 54585.60 88888.00 2015-09-12 19:15:32.750 255 12569.02 83.95 54585.57 88888.00 2015-09-12 19:15:32.875 255 12569.00 83.97 54585.57 88888.00 2015-09-12 19:15:33.000 255 12569.08 83.95 54585.57 88888.00 2015-09-12 19:15:33.125 255 12569.08 83.92 54585.57 88888.00 2015-09-12 19:15:33.250 255 12569.00 83.88 54585.57 88888.00 2015-09-12 19:15:33.375 255 12569.02 83.90 54585.57 88888.00 2015-09-12 19:15:33.500 255 12569.05 83.95 54585.60 88888.00 2015-09-12 19:15:33.625 255 12569.05 83.97 54585.60 88888.00 2015-09-12 19:15:33.750 255 12569.02 83.97 54585.57 88888.00 2015-09-12 19:15:33.875 255 12569.00 83.97 54585.57 88888.00 2015-09-12 19:15:34.000 255 12568.98 83.95 54585.60 88888.00 2015-09-12 19:15:34.125 255 12569.02 83.97 54585.62 88888.00 2015-09-12 19:15:34.250 255 12568.98 83.95 54585.60 88888.00 2015-09-12 19:15:34.375 255 12568.95 83.95 54585.57 88888.00 2015-09-12 19:15:34.500 255 12568.92 83.95 54585.57 88888.00 2015-09-12 19:15:34.625 255 12568.98 83.97 54585.57 88888.00 2015-09-12 19:15:34.750 255 12568.98 83.97 54585.57 88888.00 2015-09-12 19:15:34.875 255 12568.95 83.97 54585.57 88888.00 2015-09-12 19:15:35.000 255 12569.00 83.97 54585.55 88888.00 2015-09-12 19:15:35.125 255 12569.08 83.95 54585.57 88888.00 2015-09-12 19:15:35.250 255 12569.05 83.97 54585.60 88888.00 2015-09-12 19:15:35.375 255 12569.08 83.97 54585.57 88888.00 2015-09-12 19:15:35.500 255 12569.00 84.00 54585.57 88888.00 2015-09-12 19:15:35.625 255 12569.00 83.97 54585.57 88888.00 2015-09-12 19:15:35.750 255 12568.98 83.97 54585.57 88888.00 2015-09-12 19:15:35.875 255 12568.92 84.00 54585.55 88888.00 2015-09-12 19:15:36.000 255 12568.95 84.00 54585.53 88888.00 2015-09-12 19:15:36.125 255 12569.00 84.03 54585.53 88888.00 2015-09-12 19:15:36.250 255 12568.98 83.97 54585.53 88888.00 2015-09-12 19:15:36.375 255 12569.00 84.00 54585.55 88888.00 2015-09-12 19:15:36.500 255 12569.05 83.97 54585.55 88888.00 2015-09-12 19:15:36.625 255 12569.00 83.97 54585.57 88888.00 2015-09-12 19:15:36.750 255 12569.00 84.00 54585.55 88888.00 2015-09-12 19:15:36.875 255 12569.02 84.00 54585.55 88888.00 2015-09-12 19:15:37.000 255 12569.12 84.03 54585.53 88888.00 2015-09-12 19:15:37.125 255 12569.08 84.00 54585.53 88888.00 2015-09-12 19:15:37.250 255 12569.05 84.00 54585.55 88888.00 2015-09-12 19:15:37.375 255 12569.10 84.00 54585.53 88888.00 2015-09-12 19:15:37.500 255 12569.12 84.00 54585.53 88888.00 2015-09-12 19:15:37.625 255 12569.10 84.00 54585.53 88888.00 2015-09-12 19:15:37.750 255 12569.10 84.00 54585.53 88888.00 2015-09-12 19:15:37.875 255 12569.08 83.97 54585.53 88888.00 2015-09-12 19:15:38.000 255 12569.05 84.03 54585.50 88888.00 2015-09-12 19:15:38.125 255 12569.10 84.03 54585.53 88888.00 2015-09-12 19:15:38.250 255 12569.12 84.03 54585.53 88888.00 2015-09-12 19:15:38.375 255 12569.20 84.03 54585.50 88888.00 2015-09-12 19:15:38.500 255 12569.25 84.03 54585.47 88888.00 2015-09-12 19:15:38.625 255 12569.25 84.03 54585.50 88888.00 2015-09-12 19:15:38.750 255 12569.17 84.00 54585.50 88888.00 2015-09-12 19:15:38.875 255 12569.17 84.00 54585.53 88888.00 2015-09-12 19:15:39.000 255 12569.23 83.97 54585.50 88888.00 2015-09-12 19:15:39.125 255 12569.23 84.00 54585.47 88888.00 2015-09-12 19:15:39.250 255 12569.20 84.00 54585.47 88888.00 2015-09-12 19:15:39.375 255 12569.25 84.03 54585.47 88888.00 2015-09-12 19:15:39.500 255 12569.33 84.05 54585.47 88888.00 2015-09-12 19:15:39.625 255 12569.35 84.05 54585.45 88888.00 2015-09-12 19:15:39.750 255 12569.35 84.05 54585.45 88888.00 2015-09-12 19:15:39.875 255 12569.33 84.03 54585.45 88888.00 2015-09-12 19:15:40.000 255 12569.38 84.03 54585.43 88888.00 2015-09-12 19:15:40.125 255 12569.45 84.05 54585.45 88888.00 2015-09-12 19:15:40.250 255 12569.45 84.03 54585.43 88888.00 2015-09-12 19:15:40.375 255 12569.55 84.05 54585.40 88888.00 2015-09-12 19:15:40.500 255 12569.58 84.03 54585.38 88888.00 2015-09-12 19:15:40.625 255 12569.55 84.03 54585.40 88888.00 2015-09-12 19:15:40.750 255 12569.58 84.03 54585.40 88888.00 2015-09-12 19:15:40.875 255 12569.67 84.03 54585.38 88888.00 2015-09-12 19:15:41.000 255 12569.75 84.03 54585.35 88888.00 2015-09-12 19:15:41.125 255 12569.73 84.03 54585.38 88888.00 2015-09-12 19:15:41.250 255 12569.70 84.00 54585.35 88888.00 2015-09-12 19:15:41.375 255 12569.73 84.03 54585.32 88888.00 2015-09-12 19:15:41.500 255 12569.70 84.03 54585.32 88888.00 2015-09-12 19:15:41.625 255 12569.73 84.05 54585.32 88888.00 2015-09-12 19:15:41.750 255 12569.80 84.05 54585.32 88888.00 2015-09-12 19:15:41.875 255 12569.90 84.05 54585.35 88888.00 2015-09-12 19:15:42.000 255 12569.90 84.05 54585.32 88888.00 2015-09-12 19:15:42.125 255 12569.88 84.03 54585.35 88888.00 2015-09-12 19:15:42.250 255 12569.83 84.05 54585.32 88888.00 2015-09-12 19:15:42.375 255 12569.88 84.08 54585.30 88888.00 2015-09-12 19:15:42.500 255 12569.95 84.05 54585.30 88888.00 2015-09-12 19:15:42.625 255 12569.95 84.05 54585.28 88888.00 2015-09-12 19:15:42.750 255 12569.90 84.05 54585.28 88888.00 2015-09-12 19:15:42.875 255 12569.85 84.05 54585.28 88888.00 2015-09-12 19:15:43.000 255 12569.92 84.08 54585.28 88888.00 2015-09-12 19:15:43.125 255 12570.05 84.05 54585.28 88888.00 2015-09-12 19:15:43.250 255 12570.08 84.05 54585.25 88888.00 2015-09-12 19:15:43.375 255 12570.05 84.05 54585.25 88888.00 2015-09-12 19:15:43.500 255 12570.02 84.03 54585.22 88888.00 2015-09-12 19:15:43.625 255 12570.08 84.03 54585.22 88888.00 2015-09-12 19:15:43.750 255 12570.10 84.03 54585.18 88888.00 2015-09-12 19:15:43.875 255 12570.17 84.03 54585.18 88888.00 2015-09-12 19:15:44.000 255 12570.20 84.03 54585.15 88888.00 2015-09-12 19:15:44.125 255 12570.20 84.05 54585.15 88888.00 2015-09-12 19:15:44.250 255 12570.20 84.08 54585.18 88888.00 2015-09-12 19:15:44.375 255 12570.27 84.08 54585.15 88888.00 2015-09-12 19:15:44.500 255 12570.30 84.05 54585.15 88888.00 2015-09-12 19:15:44.625 255 12570.38 84.05 54585.12 88888.00 2015-09-12 19:15:44.750 255 12570.40 84.03 54585.10 88888.00 2015-09-12 19:15:44.875 255 12570.42 84.03 54585.10 88888.00 2015-09-12 19:15:45.000 255 12570.48 84.03 54585.10 88888.00 2015-09-12 19:15:45.125 255 12570.55 84.05 54585.07 88888.00 2015-09-12 19:15:45.250 255 12570.55 84.08 54585.10 88888.00 2015-09-12 19:15:45.375 255 12570.50 84.08 54585.10 88888.00 2015-09-12 19:15:45.500 255 12570.50 84.05 54585.07 88888.00 2015-09-12 19:15:45.625 255 12570.55 84.05 54585.05 88888.00 2015-09-12 19:15:45.750 255 12570.62 84.03 54585.05 88888.00 2015-09-12 19:15:45.875 255 12570.70 84.03 54585.07 88888.00 2015-09-12 19:15:46.000 255 12570.67 84.03 54585.05 88888.00 2015-09-12 19:15:46.125 255 12570.67 84.05 54585.03 88888.00 2015-09-12 19:15:46.250 255 12570.75 84.00 54585.00 88888.00 2015-09-12 19:15:46.375 255 12570.80 83.97 54585.00 88888.00 2015-09-12 19:15:46.500 255 12570.83 84.00 54585.00 88888.00 2015-09-12 19:15:46.625 255 12570.85 84.03 54584.97 88888.00 2015-09-12 19:15:46.750 255 12570.83 84.00 54584.97 88888.00 2015-09-12 19:15:46.875 255 12570.85 83.97 54585.00 88888.00 2015-09-12 19:15:47.000 255 12570.92 83.97 54584.97 88888.00 2015-09-12 19:15:47.125 255 12570.90 83.97 54584.97 88888.00 2015-09-12 19:15:47.250 255 12570.92 83.95 54584.97 88888.00 2015-09-12 19:15:47.375 255 12570.98 83.95 54584.97 88888.00 2015-09-12 19:15:47.500 255 12570.98 83.95 54584.97 88888.00 2015-09-12 19:15:47.625 255 12571.00 83.95 54584.93 88888.00 2015-09-12 19:15:47.750 255 12571.00 83.97 54584.93 88888.00 2015-09-12 19:15:47.875 255 12570.98 83.97 54584.95 88888.00 2015-09-12 19:15:48.000 255 12571.05 83.95 54584.95 88888.00 2015-09-12 19:15:48.125 255 12571.05 83.97 54584.95 88888.00 2015-09-12 19:15:48.250 255 12571.02 83.95 54584.93 88888.00 2015-09-12 19:15:48.375 255 12571.02 83.97 54584.93 88888.00 2015-09-12 19:15:48.500 255 12571.05 83.95 54584.93 88888.00 2015-09-12 19:15:48.625 255 12571.02 83.97 54584.90 88888.00 2015-09-12 19:15:48.750 255 12571.08 84.00 54584.88 88888.00 2015-09-12 19:15:48.875 255 12571.15 84.00 54584.90 88888.00 2015-09-12 19:15:49.000 255 12571.17 83.97 54584.90 88888.00 2015-09-12 19:15:49.125 255 12571.15 83.97 54584.93 88888.00 2015-09-12 19:15:49.250 255 12571.10 83.97 54584.90 88888.00 2015-09-12 19:15:49.375 255 12571.17 83.95 54584.90 88888.00 2015-09-12 19:15:49.500 255 12571.17 83.97 54584.90 88888.00 2015-09-12 19:15:49.625 255 12571.17 83.97 54584.88 88888.00 2015-09-12 19:15:49.750 255 12571.20 83.97 54584.88 88888.00 2015-09-12 19:15:49.875 255 12571.25 83.97 54584.90 88888.00 2015-09-12 19:15:50.000 255 12571.27 84.00 54584.88 88888.00 2015-09-12 19:15:50.125 255 12571.25 84.00 54584.88 88888.00 2015-09-12 19:15:50.250 255 12571.17 83.97 54584.88 88888.00 2015-09-12 19:15:50.375 255 12571.20 83.97 54584.88 88888.00 2015-09-12 19:15:50.500 255 12571.25 83.97 54584.88 88888.00 2015-09-12 19:15:50.625 255 12571.25 84.00 54584.85 88888.00 2015-09-12 19:15:50.750 255 12571.20 84.00 54584.85 88888.00 2015-09-12 19:15:50.875 255 12571.17 84.00 54584.85 88888.00 2015-09-12 19:15:51.000 255 12571.25 83.97 54584.88 88888.00 2015-09-12 19:15:51.125 255 12571.25 84.00 54584.85 88888.00 2015-09-12 19:15:51.250 255 12571.23 84.00 54584.85 88888.00 2015-09-12 19:15:51.375 255 12571.25 84.00 54584.85 88888.00 2015-09-12 19:15:51.500 255 12571.23 84.00 54584.88 88888.00 2015-09-12 19:15:51.625 255 12571.20 84.00 54584.90 88888.00 2015-09-12 19:15:51.750 255 12571.17 83.97 54584.88 88888.00 2015-09-12 19:15:51.875 255 12571.23 84.00 54584.88 88888.00 2015-09-12 19:15:52.000 255 12571.23 84.03 54584.85 88888.00 2015-09-12 19:15:52.125 255 12571.17 84.05 54584.88 88888.00 2015-09-12 19:15:52.250 255 12571.05 84.05 54584.88 88888.00 2015-09-12 19:15:52.375 255 12571.00 84.03 54584.85 88888.00 2015-09-12 19:15:52.500 255 12571.02 84.00 54584.82 88888.00 2015-09-12 19:15:52.625 255 12571.02 84.00 54584.85 88888.00 2015-09-12 19:15:52.750 255 12571.02 84.03 54584.85 88888.00 2015-09-12 19:15:52.875 255 12571.02 84.05 54584.82 88888.00 2015-09-12 19:15:53.000 255 12571.05 84.08 54584.85 88888.00 2015-09-12 19:15:53.125 255 12571.05 84.03 54584.88 88888.00 2015-09-12 19:15:53.250 255 12571.05 83.97 54584.85 88888.00 2015-09-12 19:15:53.375 255 12571.10 84.03 54584.85 88888.00 2015-09-12 19:15:53.500 255 12571.10 84.03 54584.88 88888.00 2015-09-12 19:15:53.625 255 12571.10 84.00 54584.85 88888.00 2015-09-12 19:15:53.750 255 12571.10 84.00 54584.82 88888.00 2015-09-12 19:15:53.875 255 12571.08 84.00 54584.82 88888.00 2015-09-12 19:15:54.000 255 12571.05 84.03 54584.82 88888.00 2015-09-12 19:15:54.125 255 12571.05 84.05 54584.85 88888.00 2015-09-12 19:15:54.250 255 12571.00 84.03 54584.85 88888.00 2015-09-12 19:15:54.375 255 12570.95 84.05 54584.82 88888.00 2015-09-12 19:15:54.500 255 12570.92 84.05 54584.82 88888.00 2015-09-12 19:15:54.625 255 12570.85 84.05 54584.85 88888.00 2015-09-12 19:15:54.750 255 12570.85 84.05 54584.88 88888.00 2015-09-12 19:15:54.875 255 12570.90 84.10 54584.88 88888.00 2015-09-12 19:15:55.000 255 12570.85 84.10 54584.85 88888.00 2015-09-12 19:15:55.125 255 12570.77 84.10 54584.82 88888.00 2015-09-12 19:15:55.250 255 12570.77 84.05 54584.82 88888.00 2015-09-12 19:15:55.375 255 12570.80 84.03 54584.82 88888.00 2015-09-12 19:15:55.500 255 12570.80 84.08 54584.85 88888.00 2015-09-12 19:15:55.625 255 12570.75 84.12 54584.85 88888.00 2015-09-12 19:15:55.750 255 12570.70 84.12 54584.82 88888.00 2015-09-12 19:15:55.875 255 12570.75 84.12 54584.85 88888.00 2015-09-12 19:15:56.000 255 12570.77 84.15 54584.82 88888.00 2015-09-12 19:15:56.125 255 12570.75 84.17 54584.85 88888.00 2015-09-12 19:15:56.250 255 12570.67 84.15 54584.88 88888.00 2015-09-12 19:15:56.375 255 12570.67 84.17 54584.85 88888.00 2015-09-12 19:15:56.500 255 12570.65 84.20 54584.88 88888.00 2015-09-12 19:15:56.625 255 12570.65 84.22 54584.88 88888.00 2015-09-12 19:15:56.750 255 12570.60 84.22 54584.88 88888.00 2015-09-12 19:15:56.875 255 12570.55 84.25 54584.88 88888.00 2015-09-12 19:15:57.000 255 12570.55 84.25 54584.88 88888.00 2015-09-12 19:15:57.125 255 12570.50 84.30 54584.88 88888.00 2015-09-12 19:15:57.250 255 12570.52 84.28 54584.88 88888.00 2015-09-12 19:15:57.375 255 12570.55 84.28 54584.88 88888.00 2015-09-12 19:15:57.500 255 12570.50 84.30 54584.88 88888.00 2015-09-12 19:15:57.625 255 12570.48 84.33 54584.85 88888.00 2015-09-12 19:15:57.750 255 12570.50 84.33 54584.88 88888.00 2015-09-12 19:15:57.875 255 12570.50 84.35 54584.88 88888.00 2015-09-12 19:15:58.000 255 12570.48 84.33 54584.88 88888.00 2015-09-12 19:15:58.125 255 12570.45 84.35 54584.88 88888.00 2015-09-12 19:15:58.250 255 12570.42 84.35 54584.85 88888.00 2015-09-12 19:15:58.375 255 12570.42 84.38 54584.88 88888.00 2015-09-12 19:15:58.500 255 12570.42 84.38 54584.90 88888.00 2015-09-12 19:15:58.625 255 12570.42 84.40 54584.88 88888.00 2015-09-12 19:15:58.750 255 12570.40 84.38 54584.88 88888.00 2015-09-12 19:15:58.875 255 12570.38 84.38 54584.85 88888.00 2015-09-12 19:15:59.000 255 12570.40 84.38 54584.88 88888.00 2015-09-12 19:15:59.125 255 12570.40 84.38 54584.85 88888.00 2015-09-12 19:15:59.250 255 12570.33 84.40 54584.85 88888.00 2015-09-12 19:15:59.375 255 12570.27 84.38 54584.85 88888.00 2015-09-12 19:15:59.500 255 12570.25 84.38 54584.88 88888.00 2015-09-12 19:15:59.625 255 12570.27 84.38 54584.88 88888.00 2015-09-12 19:15:59.750 255 12570.30 84.38 54584.90 88888.00 2015-09-12 19:15:59.875 255 12570.27 84.40 54584.88 88888.00 2015-09-12 19:16:00.000 255 12570.27 84.38 54584.88 88888.00 2015-09-12 19:16:00.125 255 12570.30 84.38 54584.88 88888.00 2015-09-12 19:16:00.250 255 12570.23 84.38 54584.88 88888.00 2015-09-12 19:16:00.375 255 12570.25 84.38 54584.90 88888.00 2015-09-12 19:16:00.500 255 12570.20 84.38 54584.90 88888.00 2015-09-12 19:16:00.625 255 12570.20 84.45 54584.93 88888.00 2015-09-12 19:16:00.750 255 12570.17 84.42 54584.93 88888.00 2015-09-12 19:16:00.875 255 12570.17 84.42 54584.90 88888.00 2015-09-12 19:16:01.000 255 12570.17 84.42 54584.88 88888.00 2015-09-12 19:16:01.125 255 12570.17 84.42 54584.90 88888.00 2015-09-12 19:16:01.250 255 12570.20 84.47 54584.90 88888.00 2015-09-12 19:16:01.375 255 12570.15 84.45 54584.88 88888.00 2015-09-12 19:16:01.500 255 12570.17 84.45 54584.85 88888.00 2015-09-12 19:16:01.625 255 12570.23 84.45 54584.88 88888.00 2015-09-12 19:16:01.750 255 12570.27 84.45 54584.88 88888.00 2015-09-12 19:16:01.875 255 12570.20 84.45 54584.90 88888.00 2015-09-12 19:16:02.000 255 12570.17 84.42 54584.93 88888.00 2015-09-12 19:16:02.125 255 12570.17 84.42 54584.93 88888.00 2015-09-12 19:16:02.250 255 12570.17 84.42 54584.90 88888.00 2015-09-12 19:16:02.375 255 12570.20 84.40 54584.88 88888.00 2015-09-12 19:16:02.500 255 12570.12 84.40 54584.88 88888.00 2015-09-12 19:16:02.625 255 12570.12 84.40 54584.90 88888.00 2015-09-12 19:16:02.750 255 12570.15 84.35 54584.90 88888.00 2015-09-12 19:16:02.875 255 12570.15 84.38 54584.90 88888.00 2015-09-12 19:16:03.000 255 12570.17 84.40 54584.90 88888.00 2015-09-12 19:16:03.125 255 12570.15 84.40 54584.93 88888.00 2015-09-12 19:16:03.250 255 12570.15 84.38 54584.93 88888.00 2015-09-12 19:16:03.375 255 12570.12 84.38 54584.93 88888.00 2015-09-12 19:16:03.500 255 12570.05 84.35 54584.93 88888.00 2015-09-12 19:16:03.625 255 12570.05 84.38 54584.90 88888.00 2015-09-12 19:16:03.750 255 12570.10 84.35 54584.90 88888.00 2015-09-12 19:16:03.875 255 12570.10 84.33 54584.90 88888.00 2015-09-12 19:16:04.000 255 12570.10 84.33 54584.88 88888.00 2015-09-12 19:16:04.125 255 12570.10 84.38 54584.93 88888.00 2015-09-12 19:16:04.250 255 12570.05 84.35 54584.95 88888.00 2015-09-12 19:16:04.375 255 12570.05 84.33 54584.95 88888.00 2015-09-12 19:16:04.500 255 12569.95 84.33 54584.95 88888.00 2015-09-12 19:16:04.625 255 12570.00 84.33 54584.97 88888.00 2015-09-12 19:16:04.750 255 12570.05 84.33 54584.97 88888.00 2015-09-12 19:16:04.875 255 12570.00 84.30 54584.97 88888.00 2015-09-12 19:16:05.000 255 12570.00 84.25 54584.95 88888.00 2015-09-12 19:16:05.125 255 12569.95 84.25 54584.97 88888.00 2015-09-12 19:16:05.250 255 12569.90 84.25 54585.00 88888.00 2015-09-12 19:16:05.375 255 12569.98 84.22 54584.97 88888.00 2015-09-12 19:16:05.500 255 12570.05 84.20 54585.00 88888.00 2015-09-12 19:16:05.625 255 12570.00 84.17 54585.00 88888.00 2015-09-12 19:16:05.750 255 12569.95 84.20 54584.97 88888.00 2015-09-12 19:16:05.875 255 12569.95 84.22 54584.97 88888.00 2015-09-12 19:16:06.000 255 12569.95 84.17 54584.97 88888.00 2015-09-12 19:16:06.125 255 12569.95 84.17 54585.00 88888.00 2015-09-12 19:16:06.250 255 12569.95 84.15 54585.03 88888.00 2015-09-12 19:16:06.375 255 12570.00 84.17 54585.00 88888.00 2015-09-12 19:16:06.500 255 12569.95 84.15 54585.00 88888.00 2015-09-12 19:16:06.625 255 12569.92 84.12 54585.00 88888.00 2015-09-12 19:16:06.750 255 12569.88 84.10 54585.03 88888.00 2015-09-12 19:16:06.875 255 12569.90 84.12 54585.03 88888.00 2015-09-12 19:16:07.000 255 12569.92 84.10 54584.97 88888.00 2015-09-12 19:16:07.125 255 12569.92 84.08 54585.03 88888.00 2015-09-12 19:16:07.250 255 12569.90 84.08 54585.03 88888.00 2015-09-12 19:16:07.375 255 12569.90 84.08 54585.03 88888.00 2015-09-12 19:16:07.500 255 12569.92 84.10 54585.00 88888.00 2015-09-12 19:16:07.625 255 12569.90 84.05 54585.00 88888.00 2015-09-12 19:16:07.750 255 12569.88 84.03 54585.00 88888.00 2015-09-12 19:16:07.875 255 12569.83 84.03 54585.03 88888.00 2015-09-12 19:16:08.000 255 12569.85 84.03 54584.97 88888.00 2015-09-12 19:16:08.125 255 12569.83 84.03 54585.00 88888.00 2015-09-12 19:16:08.250 255 12569.80 84.03 54585.03 88888.00 2015-09-12 19:16:08.375 255 12569.83 84.03 54585.03 88888.00 2015-09-12 19:16:08.500 255 12569.85 84.00 54585.05 88888.00 2015-09-12 19:16:08.625 255 12569.80 84.00 54585.03 88888.00 2015-09-12 19:16:08.750 255 12569.77 84.00 54585.05 88888.00 2015-09-12 19:16:08.875 255 12569.73 84.00 54585.05 88888.00 2015-09-12 19:16:09.000 255 12569.75 83.92 54585.05 88888.00 2015-09-12 19:16:09.125 255 12569.80 83.92 54585.05 88888.00 2015-09-12 19:16:09.250 255 12569.80 83.95 54585.05 88888.00 2015-09-12 19:16:09.375 255 12569.80 83.92 54585.05 88888.00 2015-09-12 19:16:09.500 255 12569.80 83.90 54585.07 88888.00 2015-09-12 19:16:09.625 255 12569.77 83.85 54585.10 88888.00 2015-09-12 19:16:09.750 255 12569.75 83.83 54585.10 88888.00 2015-09-12 19:16:09.875 255 12569.73 83.83 54585.10 88888.00 2015-09-12 19:16:10.000 255 12569.77 83.83 54585.07 88888.00 2015-09-12 19:16:10.125 255 12569.73 83.80 54585.07 88888.00 2015-09-12 19:16:10.250 255 12569.67 83.83 54585.07 88888.00 2015-09-12 19:16:10.375 255 12569.70 83.83 54585.05 88888.00 2015-09-12 19:16:10.500 255 12569.73 83.83 54585.10 88888.00 2015-09-12 19:16:10.625 255 12569.67 83.83 54585.10 88888.00 2015-09-12 19:16:10.750 255 12569.67 83.80 54585.07 88888.00 2015-09-12 19:16:10.875 255 12569.65 83.78 54585.10 88888.00 2015-09-12 19:16:11.000 255 12569.65 83.75 54585.10 88888.00 2015-09-12 19:16:11.125 255 12569.70 83.75 54585.12 88888.00 2015-09-12 19:16:11.250 255 12569.77 83.72 54585.10 88888.00 2015-09-12 19:16:11.375 255 12569.77 83.72 54585.10 88888.00 2015-09-12 19:16:11.500 255 12569.73 83.70 54585.12 88888.00 2015-09-12 19:16:11.625 255 12569.67 83.67 54585.12 88888.00 2015-09-12 19:16:11.750 255 12569.67 83.70 54585.12 88888.00 2015-09-12 19:16:11.875 255 12569.70 83.67 54585.10 88888.00 2015-09-12 19:16:12.000 255 12569.62 83.65 54585.12 88888.00 2015-09-12 19:16:12.125 255 12569.55 83.65 54585.15 88888.00 2015-09-12 19:16:12.250 255 12569.55 83.65 54585.15 88888.00 2015-09-12 19:16:12.375 255 12569.60 83.62 54585.15 88888.00 2015-09-12 19:16:12.500 255 12569.60 83.62 54585.15 88888.00 2015-09-12 19:16:12.625 255 12569.65 83.65 54585.15 88888.00 2015-09-12 19:16:12.750 255 12569.65 83.60 54585.12 88888.00 2015-09-12 19:16:12.875 255 12569.65 83.60 54585.15 88888.00 2015-09-12 19:16:13.000 255 12569.60 83.60 54585.15 88888.00 2015-09-12 19:16:13.125 255 12569.62 83.58 54585.15 88888.00 2015-09-12 19:16:13.250 255 12569.60 83.58 54585.18 88888.00 2015-09-12 19:16:13.375 255 12569.60 83.58 54585.15 88888.00 2015-09-12 19:16:13.500 255 12569.60 83.53 54585.12 88888.00 2015-09-12 19:16:13.625 255 12569.55 83.53 54585.18 88888.00 2015-09-12 19:16:13.750 255 12569.58 83.55 54585.15 88888.00 2015-09-12 19:16:13.875 255 12569.58 83.55 54585.18 88888.00 2015-09-12 19:16:14.000 255 12569.58 83.55 54585.15 88888.00 2015-09-12 19:16:14.125 255 12569.50 83.53 54585.18 88888.00 2015-09-12 19:16:14.250 255 12569.48 83.55 54585.18 88888.00 2015-09-12 19:16:14.375 255 12569.50 83.58 54585.18 88888.00 2015-09-12 19:16:14.500 255 12569.45 83.55 54585.15 88888.00 2015-09-12 19:16:14.625 255 12569.45 83.53 54585.18 88888.00 2015-09-12 19:16:14.750 255 12569.45 83.50 54585.18 88888.00 2015-09-12 19:16:14.875 255 12569.48 83.50 54585.18 88888.00 2015-09-12 19:16:15.000 255 12569.50 83.47 54585.20 88888.00 2015-09-12 19:16:15.125 255 12569.52 83.47 54585.20 88888.00 2015-09-12 19:16:15.250 255 12569.45 83.45 54585.18 88888.00 2015-09-12 19:16:15.375 255 12569.38 83.45 54585.20 88888.00 2015-09-12 19:16:15.500 255 12569.40 83.45 54585.20 88888.00 2015-09-12 19:16:15.625 255 12569.40 83.47 54585.20 88888.00 2015-09-12 19:16:15.750 255 12569.38 83.45 54585.18 88888.00 2015-09-12 19:16:15.875 255 12569.42 83.47 54585.15 88888.00 2015-09-12 19:16:16.000 255 12569.52 83.47 54585.18 88888.00 2015-09-12 19:16:16.125 255 12569.52 83.50 54585.22 88888.00 2015-09-12 19:16:16.250 255 12569.48 83.45 54585.22 88888.00 2015-09-12 19:16:16.375 255 12569.50 83.42 54585.22 88888.00 2015-09-12 19:16:16.500 255 12569.50 83.40 54585.25 88888.00 2015-09-12 19:16:16.625 255 12569.48 83.40 54585.18 88888.00 2015-09-12 19:16:16.750 255 12569.48 83.40 54585.20 88888.00 2015-09-12 19:16:16.875 255 12569.48 83.40 54585.22 88888.00 2015-09-12 19:16:17.000 255 12569.50 83.38 54585.20 88888.00 2015-09-12 19:16:17.125 255 12569.50 83.40 54585.22 88888.00 2015-09-12 19:16:17.250 255 12569.48 83.38 54585.22 88888.00 2015-09-12 19:16:17.375 255 12569.52 83.40 54585.22 88888.00 2015-09-12 19:16:17.500 255 12569.52 83.38 54585.22 88888.00 2015-09-12 19:16:17.625 255 12569.55 83.35 54585.20 88888.00 2015-09-12 19:16:17.750 255 12569.55 83.35 54585.22 88888.00 2015-09-12 19:16:17.875 255 12569.52 83.38 54585.22 88888.00 2015-09-12 19:16:18.000 255 12569.52 83.38 54585.20 88888.00 2015-09-12 19:16:18.125 255 12569.50 83.33 54585.22 88888.00 2015-09-12 19:16:18.250 255 12569.45 83.33 54585.25 88888.00 2015-09-12 19:16:18.375 255 12569.48 83.38 54585.22 88888.00 2015-09-12 19:16:18.500 255 12569.45 83.38 54585.22 88888.00 2015-09-12 19:16:18.625 255 12569.42 83.35 54585.25 88888.00 2015-09-12 19:16:18.750 255 12569.40 83.35 54585.25 88888.00 2015-09-12 19:16:18.875 255 12569.33 83.33 54585.25 88888.00 2015-09-12 19:16:19.000 255 12569.42 83.35 54585.28 88888.00 2015-09-12 19:16:19.125 255 12569.45 83.38 54585.30 88888.00 2015-09-12 19:16:19.250 255 12569.45 83.35 54585.30 88888.00 2015-09-12 19:16:19.375 255 12569.50 83.33 54585.28 88888.00 2015-09-12 19:16:19.500 255 12569.48 83.30 54585.25 88888.00 2015-09-12 19:16:19.625 255 12569.48 83.30 54585.28 88888.00 2015-09-12 19:16:19.750 255 12569.52 83.33 54585.28 88888.00 2015-09-12 19:16:19.875 255 12569.60 83.38 54585.28 88888.00 2015-09-12 19:16:20.000 255 12569.65 83.35 54585.28 88888.00 2015-09-12 19:16:20.125 255 12569.60 83.35 54585.30 88888.00 2015-09-12 19:16:20.250 255 12569.55 83.35 54585.28 88888.00 2015-09-12 19:16:20.375 255 12569.58 83.35 54585.25 88888.00 2015-09-12 19:16:20.500 255 12569.58 83.33 54585.25 88888.00 2015-09-12 19:16:20.625 255 12569.58 83.33 54585.28 88888.00 2015-09-12 19:16:20.750 255 12569.58 83.33 54585.28 88888.00 2015-09-12 19:16:20.875 255 12569.50 83.33 54585.28 88888.00 2015-09-12 19:16:21.000 255 12569.55 83.33 54585.30 88888.00 2015-09-12 19:16:21.125 255 12569.58 83.33 54585.30 88888.00 2015-09-12 19:16:21.250 255 12569.58 83.35 54585.30 88888.00 2015-09-12 19:16:21.375 255 12569.60 83.35 54585.30 88888.00 2015-09-12 19:16:21.500 255 12569.52 83.35 54585.30 88888.00 2015-09-12 19:16:21.625 255 12569.52 83.35 54585.30 88888.00 2015-09-12 19:16:21.750 255 12569.52 83.38 54585.32 88888.00 2015-09-12 19:16:21.875 255 12569.55 83.38 54585.30 88888.00 2015-09-12 19:16:22.000 255 12569.58 83.35 54585.32 88888.00 2015-09-12 19:16:22.125 255 12569.58 83.35 54585.35 88888.00 2015-09-12 19:16:22.250 255 12569.58 83.38 54585.35 88888.00 2015-09-12 19:16:22.375 255 12569.60 83.40 54585.35 88888.00 2015-09-12 19:16:22.500 255 12569.60 83.40 54585.38 88888.00 2015-09-12 19:16:22.625 255 12569.58 83.40 54585.38 88888.00 2015-09-12 19:16:22.750 255 12569.55 83.40 54585.35 88888.00 2015-09-12 19:16:22.875 255 12569.60 83.42 54585.38 88888.00 2015-09-12 19:16:23.000 255 12569.62 83.45 54585.38 88888.00 2015-09-12 19:16:23.125 255 12569.58 83.45 54585.40 88888.00 2015-09-12 19:16:23.250 255 12569.50 83.42 54585.40 88888.00 2015-09-12 19:16:23.375 255 12569.55 83.42 54585.40 88888.00 2015-09-12 19:16:23.500 255 12569.52 83.45 54585.40 88888.00 2015-09-12 19:16:23.625 255 12569.52 83.47 54585.40 88888.00 2015-09-12 19:16:23.750 255 12569.52 83.47 54585.40 88888.00 2015-09-12 19:16:23.875 255 12569.50 83.47 54585.40 88888.00 2015-09-12 19:16:24.000 255 12569.42 83.45 54585.40 88888.00 2015-09-12 19:16:24.125 255 12569.40 83.45 54585.40 88888.00 2015-09-12 19:16:24.250 255 12569.40 83.45 54585.43 88888.00 2015-09-12 19:16:24.375 255 12569.42 83.47 54585.40 88888.00 2015-09-12 19:16:24.500 255 12569.40 83.45 54585.43 88888.00 2015-09-12 19:16:24.625 255 12569.40 83.45 54585.43 88888.00 2015-09-12 19:16:24.750 255 12569.42 83.45 54585.43 88888.00 2015-09-12 19:16:24.875 255 12569.42 83.47 54585.43 88888.00 2015-09-12 19:16:25.000 255 12569.42 83.47 54585.43 88888.00 2015-09-12 19:16:25.125 255 12569.45 83.50 54585.45 88888.00 2015-09-12 19:16:25.250 255 12569.48 83.47 54585.43 88888.00 2015-09-12 19:16:25.375 255 12569.55 83.47 54585.40 88888.00 2015-09-12 19:16:25.500 255 12569.55 83.50 54585.40 88888.00 2015-09-12 19:16:25.625 255 12569.48 83.50 54585.40 88888.00 2015-09-12 19:16:25.750 255 12569.42 83.50 54585.43 88888.00 2015-09-12 19:16:25.875 255 12569.40 83.53 54585.43 88888.00 2015-09-12 19:16:26.000 255 12569.40 83.55 54585.45 88888.00 2015-09-12 19:16:26.125 255 12569.40 83.55 54585.47 88888.00 2015-09-12 19:16:26.250 255 12569.33 83.55 54585.45 88888.00 2015-09-12 19:16:26.375 255 12569.30 83.58 54585.45 88888.00 2015-09-12 19:16:26.500 255 12569.30 83.58 54585.45 88888.00 2015-09-12 19:16:26.625 255 12569.33 83.62 54585.45 88888.00 2015-09-12 19:16:26.750 255 12569.33 83.62 54585.45 88888.00 2015-09-12 19:16:26.875 255 12569.35 83.62 54585.45 88888.00 2015-09-12 19:16:27.000 255 12569.40 83.67 54585.50 88888.00 2015-09-12 19:16:27.125 255 12569.35 83.70 54585.50 88888.00 2015-09-12 19:16:27.250 255 12569.27 83.70 54585.50 88888.00 2015-09-12 19:16:27.375 255 12569.27 83.70 54585.50 88888.00 2015-09-12 19:16:27.500 255 12569.25 83.72 54585.50 88888.00 2015-09-12 19:16:27.625 255 12569.30 83.72 54585.53 88888.00 2015-09-12 19:16:27.750 255 12569.27 83.75 54585.53 88888.00 2015-09-12 19:16:27.875 255 12569.23 83.78 54585.50 88888.00 2015-09-12 19:16:28.000 255 12569.23 83.80 54585.50 88888.00 2015-09-12 19:16:28.125 255 12569.17 83.83 54585.50 88888.00 2015-09-12 19:16:28.250 255 12569.17 83.80 54585.50 88888.00 2015-09-12 19:16:28.375 255 12569.20 83.85 54585.50 88888.00 2015-09-12 19:16:28.500 255 12569.17 83.88 54585.50 88888.00 2015-09-12 19:16:28.625 255 12569.17 83.85 54585.50 88888.00 2015-09-12 19:16:28.750 255 12569.20 83.83 54585.50 88888.00 2015-09-12 19:16:28.875 255 12569.23 83.88 54585.50 88888.00 2015-09-12 19:16:29.000 255 12569.30 83.90 54585.53 88888.00 2015-09-12 19:16:29.125 255 12569.27 83.90 54585.55 88888.00 2015-09-12 19:16:29.250 255 12569.20 83.90 54585.53 88888.00 2015-09-12 19:16:29.375 255 12569.23 83.92 54585.53 88888.00 2015-09-12 19:16:29.500 255 12569.20 83.97 54585.50 88888.00 2015-09-12 19:16:29.625 255 12569.17 83.97 54585.50 88888.00 2015-09-12 19:16:29.750 255 12569.17 83.97 54585.53 88888.00 2015-09-12 19:16:29.875 255 12569.17 84.00 54585.50 88888.00 2015-09-12 19:16:30.000 255 12569.17 84.03 54585.50 88888.00 2015-09-12 19:16:30.125 255 12569.12 84.03 54585.53 88888.00 2015-09-12 19:16:30.250 255 12569.08 84.05 54585.55 88888.00 2015-09-12 19:16:30.375 255 12569.05 84.08 54585.53 88888.00 2015-09-12 19:16:30.500 255 12569.05 84.10 54585.55 88888.00 2015-09-12 19:16:30.625 255 12569.08 84.10 54585.55 88888.00 2015-09-12 19:16:30.750 255 12569.10 84.10 54585.55 88888.00 2015-09-12 19:16:30.875 255 12569.05 84.12 54585.53 88888.00 2015-09-12 19:16:31.000 255 12569.05 84.15 54585.53 88888.00 2015-09-12 19:16:31.125 255 12569.05 84.15 54585.53 88888.00 2015-09-12 19:16:31.250 255 12569.02 84.12 54585.50 88888.00 2015-09-12 19:16:31.375 255 12569.05 84.12 54585.53 88888.00 2015-09-12 19:16:31.500 255 12568.95 84.15 54585.55 88888.00 2015-09-12 19:16:31.625 255 12568.95 84.20 54585.55 88888.00 2015-09-12 19:16:31.750 255 12568.98 84.15 54585.53 88888.00 2015-09-12 19:16:31.875 255 12568.98 84.15 54585.55 88888.00 2015-09-12 19:16:32.000 255 12569.00 84.15 54585.53 88888.00 2015-09-12 19:16:32.125 255 12568.98 84.17 54585.55 88888.00 2015-09-12 19:16:32.250 255 12568.95 84.22 54585.55 88888.00 2015-09-12 19:16:32.375 255 12568.95 84.20 54585.55 88888.00 2015-09-12 19:16:32.500 255 12568.90 84.22 54585.55 88888.00 2015-09-12 19:16:32.625 255 12568.88 84.22 54585.53 88888.00 2015-09-12 19:16:32.750 255 12568.95 84.25 54585.55 88888.00 2015-09-12 19:16:32.875 255 12569.02 84.25 54585.55 88888.00 2015-09-12 19:16:33.000 255 12569.02 84.28 54585.55 88888.00 2015-09-12 19:16:33.125 255 12569.02 84.25 54585.53 88888.00 2015-09-12 19:16:33.250 255 12568.95 84.25 54585.55 88888.00 2015-09-12 19:16:33.375 255 12568.98 84.28 54585.53 88888.00 2015-09-12 19:16:33.500 255 12569.02 84.30 54585.50 88888.00 2015-09-12 19:16:33.625 255 12569.02 84.30 54585.53 88888.00 2015-09-12 19:16:33.750 255 12568.98 84.30 54585.53 88888.00 2015-09-12 19:16:33.875 255 12568.92 84.28 54585.53 88888.00 2015-09-12 19:16:34.000 255 12568.95 84.28 54585.53 88888.00 2015-09-12 19:16:34.125 255 12569.00 84.28 54585.53 88888.00 2015-09-12 19:16:34.250 255 12569.02 84.28 54585.53 88888.00 2015-09-12 19:16:34.375 255 12569.05 84.30 54585.53 88888.00 2015-09-12 19:16:34.500 255 12569.05 84.28 54585.50 88888.00 2015-09-12 19:16:34.625 255 12569.05 84.28 54585.53 88888.00 2015-09-12 19:16:34.750 255 12569.02 84.28 54585.53 88888.00 2015-09-12 19:16:34.875 255 12569.00 84.30 54585.53 88888.00 2015-09-12 19:16:35.000 255 12569.00 84.30 54585.50 88888.00 2015-09-12 19:16:35.125 255 12569.00 84.25 54585.50 88888.00 2015-09-12 19:16:35.250 255 12569.02 84.25 54585.53 88888.00 2015-09-12 19:16:35.375 255 12569.02 84.25 54585.50 88888.00 2015-09-12 19:16:35.500 255 12569.00 84.28 54585.53 88888.00 2015-09-12 19:16:35.625 255 12569.00 84.25 54585.50 88888.00 2015-09-12 19:16:35.750 255 12569.02 84.25 54585.50 88888.00 2015-09-12 19:16:35.875 255 12569.00 84.25 54585.53 88888.00 2015-09-12 19:16:36.000 255 12569.02 84.22 54585.47 88888.00 2015-09-12 19:16:36.125 255 12569.05 84.22 54585.47 88888.00 2015-09-12 19:16:36.250 255 12569.05 84.22 54585.47 88888.00 2015-09-12 19:16:36.375 255 12569.15 84.20 54585.45 88888.00 2015-09-12 19:16:36.500 255 12569.12 84.15 54585.47 88888.00 2015-09-12 19:16:36.625 255 12569.08 84.15 54585.47 88888.00 2015-09-12 19:16:36.750 255 12569.10 84.17 54585.53 88888.00 2015-09-12 19:16:36.875 255 12569.10 84.15 54585.53 88888.00 2015-09-12 19:16:37.000 255 12569.08 84.17 54585.50 88888.00 2015-09-12 19:16:37.125 255 12569.08 84.15 54585.50 88888.00 2015-09-12 19:16:37.250 255 12569.08 84.12 54585.53 88888.00 2015-09-12 19:16:37.375 255 12569.12 84.15 54585.50 88888.00 2015-09-12 19:16:37.500 255 12569.23 84.12 54585.50 88888.00 2015-09-12 19:16:37.625 255 12569.25 84.10 54585.47 88888.00 2015-09-12 19:16:37.750 255 12569.20 84.08 54585.47 88888.00 2015-09-12 19:16:37.875 255 12569.15 84.08 54585.50 88888.00 2015-09-12 19:16:38.000 255 12569.20 84.05 54585.47 88888.00 2015-09-12 19:16:38.125 255 12569.20 84.03 54585.50 88888.00 2015-09-12 19:16:38.250 255 12569.15 83.97 54585.47 88888.00 2015-09-12 19:16:38.375 255 12569.20 84.00 54585.45 88888.00 2015-09-12 19:16:38.500 255 12569.17 84.00 54585.45 88888.00 2015-09-12 19:16:38.625 255 12569.12 83.97 54585.47 88888.00 2015-09-12 19:16:38.750 255 12569.17 83.92 54585.47 88888.00 2015-09-12 19:16:38.875 255 12569.25 83.92 54585.47 88888.00 2015-09-12 19:16:39.000 255 12569.30 83.90 54585.47 88888.00 2015-09-12 19:16:39.125 255 12569.30 83.90 54585.50 88888.00 2015-09-12 19:16:39.250 255 12569.17 83.88 54585.53 88888.00 2015-09-12 19:16:39.375 255 12569.20 83.88 54585.50 88888.00 2015-09-12 19:16:39.500 255 12569.20 83.90 54585.50 88888.00 2015-09-12 19:16:39.625 255 12569.20 83.85 54585.50 88888.00 2015-09-12 19:16:39.750 255 12569.23 83.83 54585.50 88888.00 2015-09-12 19:16:39.875 255 12569.27 83.80 54585.47 88888.00 2015-09-12 19:16:40.000 255 12569.40 83.78 54585.47 88888.00 2015-09-12 19:16:40.125 255 12569.42 83.78 54585.50 88888.00 2015-09-12 19:16:40.250 255 12569.33 83.75 54585.50 88888.00 2015-09-12 19:16:40.375 255 12569.38 83.72 54585.47 88888.00 2015-09-12 19:16:40.500 255 12569.35 83.75 54585.47 88888.00 2015-09-12 19:16:40.625 255 12569.40 83.72 54585.50 88888.00 2015-09-12 19:16:40.750 255 12569.35 83.72 54585.53 88888.00 2015-09-12 19:16:40.875 255 12569.33 83.70 54585.53 88888.00 2015-09-12 19:16:41.000 255 12569.35 83.67 54585.50 88888.00 2015-09-12 19:16:41.125 255 12569.35 83.65 54585.50 88888.00 2015-09-12 19:16:41.250 255 12569.30 83.62 54585.50 88888.00 2015-09-12 19:16:41.375 255 12569.35 83.60 54585.53 88888.00 2015-09-12 19:16:41.500 255 12569.45 83.62 54585.53 88888.00 2015-09-12 19:16:41.625 255 12569.52 83.60 54585.53 88888.00 2015-09-12 19:16:41.750 255 12569.48 83.60 54585.50 88888.00 2015-09-12 19:16:41.875 255 12569.40 83.58 54585.53 88888.00 2015-09-12 19:16:42.000 255 12569.42 83.55 54585.53 88888.00 2015-09-12 19:16:42.125 255 12569.48 83.55 54585.53 88888.00 2015-09-12 19:16:42.250 255 12569.50 83.53 54585.53 88888.00 2015-09-12 19:16:42.375 255 12569.50 83.53 54585.53 88888.00 2015-09-12 19:16:42.500 255 12569.45 83.50 54585.55 88888.00 2015-09-12 19:16:42.625 255 12569.42 83.47 54585.53 88888.00 2015-09-12 19:16:42.750 255 12569.42 83.47 54585.53 88888.00 2015-09-12 19:16:42.875 255 12569.40 83.42 54585.53 88888.00 2015-09-12 19:16:43.000 255 12569.42 83.42 54585.53 88888.00 2015-09-12 19:16:43.125 255 12569.48 83.42 54585.53 88888.00 2015-09-12 19:16:43.250 255 12569.48 83.40 54585.53 88888.00 2015-09-12 19:16:43.375 255 12569.52 83.38 54585.50 88888.00 2015-09-12 19:16:43.500 255 12569.55 83.38 54585.55 88888.00 2015-09-12 19:16:43.625 255 12569.58 83.38 54585.53 88888.00 2015-09-12 19:16:43.750 255 12569.58 83.40 54585.50 88888.00 2015-09-12 19:16:43.875 255 12569.55 83.35 54585.50 88888.00 2015-09-12 19:16:44.000 255 12569.52 83.33 54585.47 88888.00 2015-09-12 19:16:44.125 255 12569.52 83.33 54585.53 88888.00 2015-09-12 19:16:44.250 255 12569.50 83.33 54585.53 88888.00 2015-09-12 19:16:44.375 255 12569.52 83.35 54585.53 88888.00 2015-09-12 19:16:44.500 255 12569.48 83.33 54585.53 88888.00 2015-09-12 19:16:44.625 255 12569.50 83.30 54585.50 88888.00 2015-09-12 19:16:44.750 255 12569.58 83.28 54585.53 88888.00 2015-09-12 19:16:44.875 255 12569.58 83.33 54585.55 88888.00 2015-09-12 19:16:45.000 255 12569.60 83.30 54585.53 88888.00 2015-09-12 19:16:45.125 255 12569.65 83.30 54585.53 88888.00 2015-09-12 19:16:45.250 255 12569.58 83.28 54585.50 88888.00 2015-09-12 19:16:45.375 255 12569.58 83.28 54585.50 88888.00 2015-09-12 19:16:45.500 255 12569.58 83.28 54585.50 88888.00 2015-09-12 19:16:45.625 255 12569.60 83.28 54585.50 88888.00 2015-09-12 19:16:45.750 255 12569.60 83.28 54585.50 88888.00 2015-09-12 19:16:45.875 255 12569.58 83.28 54585.53 88888.00 2015-09-12 19:16:46.000 255 12569.58 83.25 54585.50 88888.00 2015-09-12 19:16:46.125 255 12569.60 83.22 54585.50 88888.00 2015-09-12 19:16:46.250 255 12569.60 83.22 54585.50 88888.00 2015-09-12 19:16:46.375 255 12569.62 83.25 54585.53 88888.00 2015-09-12 19:16:46.500 255 12569.58 83.25 54585.53 88888.00 2015-09-12 19:16:46.625 255 12569.62 83.22 54585.50 88888.00 2015-09-12 19:16:46.750 255 12569.67 83.25 54585.50 88888.00 2015-09-12 19:16:46.875 255 12569.65 83.25 54585.53 88888.00 2015-09-12 19:16:47.000 255 12569.62 83.28 54585.50 88888.00 2015-09-12 19:16:47.125 255 12569.60 83.25 54585.50 88888.00 2015-09-12 19:16:47.250 255 12569.60 83.22 54585.53 88888.00 2015-09-12 19:16:47.375 255 12569.60 83.25 54585.53 88888.00 2015-09-12 19:16:47.500 255 12569.60 83.25 54585.50 88888.00 2015-09-12 19:16:47.625 255 12569.65 83.25 54585.50 88888.00 2015-09-12 19:16:47.750 255 12569.67 83.25 54585.50 88888.00 2015-09-12 19:16:47.875 255 12569.73 83.25 54585.47 88888.00 2015-09-12 19:16:48.000 255 12569.73 83.22 54585.50 88888.00 2015-09-12 19:16:48.125 255 12569.73 83.25 54585.50 88888.00 2015-09-12 19:16:48.250 255 12569.70 83.22 54585.50 88888.00 2015-09-12 19:16:48.375 255 12569.77 83.22 54585.50 88888.00 2015-09-12 19:16:48.500 255 12569.85 83.22 54585.47 88888.00 2015-09-12 19:16:48.625 255 12569.85 83.25 54585.47 88888.00 2015-09-12 19:16:48.750 255 12569.85 83.28 54585.47 88888.00 2015-09-12 19:16:48.875 255 12569.77 83.25 54585.47 88888.00 2015-09-12 19:16:49.000 255 12569.80 83.25 54585.45 88888.00 2015-09-12 19:16:49.125 255 12569.80 83.25 54585.47 88888.00 2015-09-12 19:16:49.250 255 12569.75 83.22 54585.47 88888.00 2015-09-12 19:16:49.375 255 12569.77 83.25 54585.47 88888.00 2015-09-12 19:16:49.500 255 12569.80 83.22 54585.50 88888.00 2015-09-12 19:16:49.625 255 12569.77 83.28 54585.47 88888.00 2015-09-12 19:16:49.750 255 12569.80 83.30 54585.47 88888.00 2015-09-12 19:16:49.875 255 12569.88 83.35 54585.45 88888.00 2015-09-12 19:16:50.000 255 12569.92 83.33 54585.47 88888.00 2015-09-12 19:16:50.125 255 12569.88 83.30 54585.47 88888.00 2015-09-12 19:16:50.250 255 12569.80 83.30 54585.47 88888.00 2015-09-12 19:16:50.375 255 12569.83 83.33 54585.47 88888.00 2015-09-12 19:16:50.500 255 12569.83 83.33 54585.45 88888.00 2015-09-12 19:16:50.625 255 12569.83 83.33 54585.47 88888.00 2015-09-12 19:16:50.750 255 12569.83 83.38 54585.47 88888.00 2015-09-12 19:16:50.875 255 12569.83 83.38 54585.50 88888.00 2015-09-12 19:16:51.000 255 12569.88 83.38 54585.45 88888.00 2015-09-12 19:16:51.125 255 12569.92 83.38 54585.45 88888.00 2015-09-12 19:16:51.250 255 12569.98 83.42 54585.43 88888.00 2015-09-12 19:16:51.375 255 12570.00 83.42 54585.43 88888.00 2015-09-12 19:16:51.500 255 12569.98 83.40 54585.43 88888.00 2015-09-12 19:16:51.625 255 12570.00 83.42 54585.40 88888.00 2015-09-12 19:16:51.750 255 12570.02 83.45 54585.40 88888.00 2015-09-12 19:16:51.875 255 12570.02 83.45 54585.40 88888.00 2015-09-12 19:16:52.000 255 12570.00 83.47 54585.40 88888.00 2015-09-12 19:16:52.125 255 12570.00 83.47 54585.40 88888.00 2015-09-12 19:16:52.250 255 12570.00 83.50 54585.45 88888.00 2015-09-12 19:16:52.375 255 12570.00 83.53 54585.43 88888.00 2015-09-12 19:16:52.500 255 12569.98 83.53 54585.40 88888.00 2015-09-12 19:16:52.625 255 12570.02 83.53 54585.38 88888.00 2015-09-12 19:16:52.750 255 12570.05 83.55 54585.38 88888.00 2015-09-12 19:16:52.875 255 12570.08 83.55 54585.35 88888.00 2015-09-12 19:16:53.000 255 12570.15 83.58 54585.35 88888.00 2015-09-12 19:16:53.125 255 12570.15 83.60 54585.35 88888.00 2015-09-12 19:16:53.250 255 12570.10 83.60 54585.35 88888.00 2015-09-12 19:16:53.375 255 12570.17 83.60 54585.38 88888.00 2015-09-12 19:16:53.500 255 12570.15 83.62 54585.35 88888.00 2015-09-12 19:16:53.625 255 12570.08 83.62 54585.32 88888.00 2015-09-12 19:16:53.750 255 12570.02 83.65 54585.32 88888.00 2015-09-12 19:16:53.875 255 12570.05 83.70 54585.30 88888.00 2015-09-12 19:16:54.000 255 12570.12 83.67 54585.32 88888.00 2015-09-12 19:16:54.125 255 12570.08 83.70 54585.32 88888.00 2015-09-12 19:16:54.250 255 12570.02 83.70 54585.32 88888.00 2015-09-12 19:16:54.375 255 12570.05 83.70 54585.30 88888.00 2015-09-12 19:16:54.500 255 12570.05 83.70 54585.30 88888.00 2015-09-12 19:16:54.625 255 12570.00 83.70 54585.30 88888.00 2015-09-12 19:16:54.750 255 12570.00 83.72 54585.30 88888.00 2015-09-12 19:16:54.875 255 12570.05 83.75 54585.30 88888.00 2015-09-12 19:16:55.000 255 12570.12 83.78 54585.30 88888.00 2015-09-12 19:16:55.125 255 12570.17 83.78 54585.30 88888.00 2015-09-12 19:16:55.250 255 12570.15 83.72 54585.28 88888.00 2015-09-12 19:16:55.375 255 12570.15 83.75 54585.28 88888.00 2015-09-12 19:16:55.500 255 12570.15 83.78 54585.30 88888.00 2015-09-12 19:16:55.625 255 12570.15 83.78 54585.28 88888.00 2015-09-12 19:16:55.750 255 12570.17 83.78 54585.30 88888.00 2015-09-12 19:16:55.875 255 12570.27 83.80 54585.30 88888.00 2015-09-12 19:16:56.000 255 12570.35 83.85 54585.30 88888.00 2015-09-12 19:16:56.125 255 12570.35 83.90 54585.32 88888.00 2015-09-12 19:16:56.250 255 12570.25 83.85 54585.32 88888.00 2015-09-12 19:16:56.375 255 12570.33 83.88 54585.28 88888.00 2015-09-12 19:16:56.500 255 12570.38 83.88 54585.28 88888.00 2015-09-12 19:16:56.625 255 12570.35 83.88 54585.30 88888.00 2015-09-12 19:16:56.750 255 12570.35 83.90 54585.30 88888.00 2015-09-12 19:16:56.875 255 12570.38 83.90 54585.28 88888.00 2015-09-12 19:16:57.000 255 12570.35 83.92 54585.28 88888.00 2015-09-12 19:16:57.125 255 12570.35 83.97 54585.28 88888.00 2015-09-12 19:16:57.250 255 12570.40 83.92 54585.28 88888.00 2015-09-12 19:16:57.375 255 12570.40 83.95 54585.25 88888.00 2015-09-12 19:16:57.500 255 12570.38 83.95 54585.22 88888.00 2015-09-12 19:16:57.625 255 12570.45 83.97 54585.22 88888.00 2015-09-12 19:16:57.750 255 12570.42 84.00 54585.25 88888.00 2015-09-12 19:16:57.875 255 12570.40 84.00 54585.28 88888.00 2015-09-12 19:16:58.000 255 12570.38 84.03 54585.25 88888.00 2015-09-12 19:16:58.125 255 12570.38 84.00 54585.25 88888.00 2015-09-12 19:16:58.250 255 12570.35 84.00 54585.25 88888.00 2015-09-12 19:16:58.375 255 12570.38 84.03 54585.22 88888.00 2015-09-12 19:16:58.500 255 12570.30 84.05 54585.22 88888.00 2015-09-12 19:16:58.625 255 12570.30 84.10 54585.22 88888.00 2015-09-12 19:16:58.750 255 12570.40 84.10 54585.25 88888.00 2015-09-12 19:16:58.875 255 12570.38 84.10 54585.25 88888.00 2015-09-12 19:16:59.000 255 12570.40 84.10 54585.25 88888.00 2015-09-12 19:16:59.125 255 12570.45 84.12 54585.22 88888.00 2015-09-12 19:16:59.250 255 12570.48 84.10 54585.22 88888.00 2015-09-12 19:16:59.375 255 12570.50 84.12 54585.25 88888.00 2015-09-12 19:16:59.500 255 12570.45 84.12 54585.22 88888.00 2015-09-12 19:16:59.625 255 12570.48 84.12 54585.22 88888.00 2015-09-12 19:16:59.750 255 12570.45 84.15 54585.20 88888.00 2015-09-12 19:16:59.875 255 12570.42 84.15 54585.22 88888.00 2015-09-12 19:17:00.000 255 12570.42 84.15 54585.20 88888.00 2015-09-12 19:17:00.125 255 12570.48 84.17 54585.25 88888.00 2015-09-12 19:17:00.250 255 12570.42 84.17 54585.25 88888.00 2015-09-12 19:17:00.375 255 12570.50 84.20 54585.25 88888.00 2015-09-12 19:17:00.500 255 12570.55 84.20 54585.25 88888.00 2015-09-12 19:17:00.625 255 12570.55 84.17 54585.20 88888.00 2015-09-12 19:17:00.750 255 12570.50 84.17 54585.22 88888.00 2015-09-12 19:17:00.875 255 12570.52 84.20 54585.25 88888.00 2015-09-12 19:17:01.000 255 12570.55 84.17 54585.22 88888.00 2015-09-12 19:17:01.125 255 12570.55 84.20 54585.25 88888.00 2015-09-12 19:17:01.250 255 12570.50 84.22 54585.30 88888.00 2015-09-12 19:17:01.375 255 12570.48 84.22 54585.30 88888.00 2015-09-12 19:17:01.500 255 12570.50 84.28 54585.28 88888.00 2015-09-12 19:17:01.625 255 12570.48 84.28 54585.30 88888.00 2015-09-12 19:17:01.750 255 12570.45 84.28 54585.25 88888.00 2015-09-12 19:17:01.875 255 12570.40 84.28 54585.25 88888.00 2015-09-12 19:17:02.000 255 12570.45 84.28 54585.25 88888.00 2015-09-12 19:17:02.125 255 12570.48 84.30 54585.25 88888.00 2015-09-12 19:17:02.250 255 12570.45 84.30 54585.25 88888.00 2015-09-12 19:17:02.375 255 12570.50 84.30 54585.25 88888.00 2015-09-12 19:17:02.500 255 12570.45 84.33 54585.25 88888.00 2015-09-12 19:17:02.625 255 12570.45 84.38 54585.25 88888.00 2015-09-12 19:17:02.750 255 12570.45 84.38 54585.25 88888.00 2015-09-12 19:17:02.875 255 12570.50 84.40 54585.28 88888.00 2015-09-12 19:17:03.000 255 12570.50 84.42 54585.30 88888.00 2015-09-12 19:17:03.125 255 12570.48 84.45 54585.30 88888.00 2015-09-12 19:17:03.250 255 12570.45 84.42 54585.32 88888.00 2015-09-12 19:17:03.375 255 12570.45 84.45 54585.30 88888.00 2015-09-12 19:17:03.500 255 12570.42 84.47 54585.30 88888.00 2015-09-12 19:17:03.625 255 12570.38 84.50 54585.28 88888.00 2015-09-12 19:17:03.750 255 12570.38 84.50 54585.28 88888.00 2015-09-12 19:17:03.875 255 12570.42 84.53 54585.28 88888.00 2015-09-12 19:17:04.000 255 12570.45 84.55 54585.28 88888.00 2015-09-12 19:17:04.125 255 12570.45 84.55 54585.30 88888.00 2015-09-12 19:17:04.250 255 12570.40 84.60 54585.28 88888.00 2015-09-12 19:17:04.375 255 12570.45 84.60 54585.30 88888.00 2015-09-12 19:17:04.500 255 12570.48 84.60 54585.28 88888.00 2015-09-12 19:17:04.625 255 12570.45 84.65 54585.30 88888.00 2015-09-12 19:17:04.750 255 12570.42 84.65 54585.30 88888.00 2015-09-12 19:17:04.875 255 12570.40 84.65 54585.30 88888.00 2015-09-12 19:17:05.000 255 12570.40 84.70 54585.32 88888.00 2015-09-12 19:17:05.125 255 12570.42 84.72 54585.30 88888.00 2015-09-12 19:17:05.250 255 12570.40 84.72 54585.32 88888.00 2015-09-12 19:17:05.375 255 12570.40 84.78 54585.30 88888.00 2015-09-12 19:17:05.500 255 12570.35 84.80 54585.32 88888.00 2015-09-12 19:17:05.625 255 12570.38 84.80 54585.30 88888.00 2015-09-12 19:17:05.750 255 12570.38 84.83 54585.30 88888.00 2015-09-12 19:17:05.875 255 12570.40 84.80 54585.28 88888.00 2015-09-12 19:17:06.000 255 12570.38 84.78 54585.28 88888.00 2015-09-12 19:17:06.125 255 12570.42 84.80 54585.28 88888.00 2015-09-12 19:17:06.250 255 12570.38 84.85 54585.32 88888.00 2015-09-12 19:17:06.375 255 12570.40 84.85 54585.32 88888.00 2015-09-12 19:17:06.500 255 12570.33 84.85 54585.32 88888.00 2015-09-12 19:17:06.625 255 12570.25 84.83 54585.30 88888.00 2015-09-12 19:17:06.750 255 12570.23 84.85 54585.30 88888.00 2015-09-12 19:17:06.875 255 12570.27 84.88 54585.32 88888.00 2015-09-12 19:17:07.000 255 12570.33 84.88 54585.32 88888.00 2015-09-12 19:17:07.125 255 12570.33 84.88 54585.38 88888.00 2015-09-12 19:17:07.250 255 12570.30 84.88 54585.35 88888.00 2015-09-12 19:17:07.375 255 12570.30 84.85 54585.32 88888.00 2015-09-12 19:17:07.500 255 12570.30 84.88 54585.35 88888.00 2015-09-12 19:17:07.625 255 12570.27 84.95 54585.32 88888.00 2015-09-12 19:17:07.750 255 12570.25 84.97 54585.32 88888.00 2015-09-12 19:17:07.875 255 12570.25 84.95 54585.32 88888.00 2015-09-12 19:17:08.000 255 12570.23 84.95 54585.30 88888.00 2015-09-12 19:17:08.125 255 12570.27 84.97 54585.32 88888.00 2015-09-12 19:17:08.250 255 12570.25 84.95 54585.32 88888.00 2015-09-12 19:17:08.375 255 12570.27 84.97 54585.30 88888.00 2015-09-12 19:17:08.500 255 12570.27 85.05 54585.32 88888.00 2015-09-12 19:17:08.625 255 12570.27 85.05 54585.35 88888.00 2015-09-12 19:17:08.750 255 12570.25 85.03 54585.35 88888.00 2015-09-12 19:17:08.875 255 12570.25 85.00 54585.32 88888.00 2015-09-12 19:17:09.000 255 12570.30 85.00 54585.32 88888.00 2015-09-12 19:17:09.125 255 12570.25 85.03 54585.35 88888.00 2015-09-12 19:17:09.250 255 12570.20 85.08 54585.38 88888.00 2015-09-12 19:17:09.375 255 12570.20 85.12 54585.38 88888.00 2015-09-12 19:17:09.500 255 12570.17 85.10 54585.38 88888.00 2015-09-12 19:17:09.625 255 12570.15 85.10 54585.38 88888.00 2015-09-12 19:17:09.750 255 12570.15 85.10 54585.35 88888.00 2015-09-12 19:17:09.875 255 12570.17 85.10 54585.38 88888.00 2015-09-12 19:17:10.000 255 12570.15 85.12 54585.35 88888.00 2015-09-12 19:17:10.125 255 12570.20 85.15 54585.35 88888.00 2015-09-12 19:17:10.250 255 12570.05 85.12 54585.35 88888.00 2015-09-12 19:17:10.375 255 12570.08 85.17 54585.38 88888.00 2015-09-12 19:17:10.500 255 12570.12 85.15 54585.35 88888.00 2015-09-12 19:17:10.625 255 12570.10 85.20 54585.35 88888.00 2015-09-12 19:17:10.750 255 12570.12 85.22 54585.35 88888.00 2015-09-12 19:17:10.875 255 12570.15 85.20 54585.38 88888.00 2015-09-12 19:17:11.000 255 12570.15 85.25 54585.38 88888.00 2015-09-12 19:17:11.125 255 12570.15 85.28 54585.38 88888.00 2015-09-12 19:17:11.250 255 12570.08 85.28 54585.35 88888.00 2015-09-12 19:17:11.375 255 12570.08 85.30 54585.35 88888.00 2015-09-12 19:17:11.500 255 12570.10 85.30 54585.35 88888.00 2015-09-12 19:17:11.625 255 12570.17 85.30 54585.38 88888.00 2015-09-12 19:17:11.750 255 12570.20 85.30 54585.38 88888.00 2015-09-12 19:17:11.875 255 12570.15 85.33 54585.38 88888.00 2015-09-12 19:17:12.000 255 12570.12 85.33 54585.35 88888.00 2015-09-12 19:17:12.125 255 12570.12 85.35 54585.38 88888.00 2015-09-12 19:17:12.250 255 12570.17 85.38 54585.38 88888.00 2015-09-12 19:17:12.375 255 12570.15 85.38 54585.32 88888.00 2015-09-12 19:17:12.500 255 12570.17 85.35 54585.32 88888.00 2015-09-12 19:17:12.625 255 12570.20 85.38 54585.32 88888.00 2015-09-12 19:17:12.750 255 12570.23 85.38 54585.35 88888.00 2015-09-12 19:17:12.875 255 12570.27 85.40 54585.35 88888.00 2015-09-12 19:17:13.000 255 12570.30 85.40 54585.32 88888.00 2015-09-12 19:17:13.125 255 12570.27 85.38 54585.32 88888.00 2015-09-12 19:17:13.250 255 12570.20 85.38 54585.32 88888.00 2015-09-12 19:17:13.375 255 12570.20 85.38 54585.35 88888.00 2015-09-12 19:17:13.500 255 12570.23 85.38 54585.35 88888.00 2015-09-12 19:17:13.625 255 12570.23 85.38 54585.32 88888.00 2015-09-12 19:17:13.750 255 12570.23 85.40 54585.32 88888.00 2015-09-12 19:17:13.875 255 12570.20 85.40 54585.32 88888.00 2015-09-12 19:17:14.000 255 12570.20 85.40 54585.30 88888.00 2015-09-12 19:17:14.125 255 12570.25 85.45 54585.32 88888.00 2015-09-12 19:17:14.250 255 12570.25 85.47 54585.32 88888.00 2015-09-12 19:17:14.375 255 12570.27 85.47 54585.32 88888.00 2015-09-12 19:17:14.500 255 12570.33 85.45 54585.32 88888.00 2015-09-12 19:17:14.625 255 12570.35 85.45 54585.30 88888.00 2015-09-12 19:17:14.750 255 12570.35 85.50 54585.30 88888.00 2015-09-12 19:17:14.875 255 12570.35 85.50 54585.28 88888.00 2015-09-12 19:17:15.000 255 12570.35 85.47 54585.28 88888.00 2015-09-12 19:17:15.125 255 12570.38 85.50 54585.28 88888.00 2015-09-12 19:17:15.250 255 12570.35 85.47 54585.28 88888.00 2015-09-12 19:17:15.375 255 12570.38 85.47 54585.30 88888.00 2015-09-12 19:17:15.500 255 12570.40 85.45 54585.30 88888.00 2015-09-12 19:17:15.625 255 12570.45 85.42 54585.30 88888.00 2015-09-12 19:17:15.750 255 12570.45 85.47 54585.30 88888.00 2015-09-12 19:17:15.875 255 12570.40 85.47 54585.30 88888.00 2015-09-12 19:17:16.000 255 12570.45 85.45 54585.28 88888.00 2015-09-12 19:17:16.125 255 12570.48 85.47 54585.30 88888.00 2015-09-12 19:17:16.250 255 12570.48 85.50 54585.30 88888.00 2015-09-12 19:17:16.375 255 12570.48 85.47 54585.28 88888.00 2015-09-12 19:17:16.500 255 12570.48 85.45 54585.28 88888.00 2015-09-12 19:17:16.625 255 12570.48 85.47 54585.28 88888.00 2015-09-12 19:17:16.750 255 12570.50 85.50 54585.30 88888.00 2015-09-12 19:17:16.875 255 12570.50 85.53 54585.30 88888.00 2015-09-12 19:17:17.000 255 12570.55 85.50 54585.28 88888.00 2015-09-12 19:17:17.125 255 12570.58 85.50 54585.30 88888.00 2015-09-12 19:17:17.250 255 12570.55 85.50 54585.30 88888.00 2015-09-12 19:17:17.375 255 12570.58 85.53 54585.30 88888.00 2015-09-12 19:17:17.500 255 12570.60 85.50 54585.30 88888.00 2015-09-12 19:17:17.625 255 12570.67 85.53 54585.30 88888.00 2015-09-12 19:17:17.750 255 12570.77 85.53 54585.28 88888.00 2015-09-12 19:17:17.875 255 12570.80 85.50 54585.25 88888.00 2015-09-12 19:17:18.000 255 12570.83 85.50 54585.25 88888.00 2015-09-12 19:17:18.125 255 12570.83 85.50 54585.22 88888.00 2015-09-12 19:17:18.250 255 12570.83 85.50 54585.25 88888.00 2015-09-12 19:17:18.375 255 12570.85 85.53 54585.25 88888.00 2015-09-12 19:17:18.500 255 12570.83 85.55 54585.25 88888.00 2015-09-12 19:17:18.625 255 12570.83 85.53 54585.25 88888.00 2015-09-12 19:17:18.750 255 12570.83 85.53 54585.25 88888.00 2015-09-12 19:17:18.875 255 12570.88 85.53 54585.25 88888.00 2015-09-12 19:17:19.000 255 12570.88 85.53 54585.25 88888.00 2015-09-12 19:17:19.125 255 12570.90 85.55 54585.25 88888.00 2015-09-12 19:17:19.250 255 12570.88 85.53 54585.22 88888.00 2015-09-12 19:17:19.375 255 12570.92 85.53 54585.22 88888.00 2015-09-12 19:17:19.500 255 12571.00 85.53 54585.22 88888.00 2015-09-12 19:17:19.625 255 12571.02 85.53 54585.22 88888.00 2015-09-12 19:17:19.750 255 12571.05 85.50 54585.22 88888.00 2015-09-12 19:17:19.875 255 12571.05 85.53 54585.22 88888.00 2015-09-12 19:17:20.000 255 12571.02 85.53 54585.20 88888.00 2015-09-12 19:17:20.125 255 12571.10 85.50 54585.20 88888.00 2015-09-12 19:17:20.250 255 12571.12 85.45 54585.22 88888.00 2015-09-12 19:17:20.375 255 12571.15 85.45 54585.25 88888.00 2015-09-12 19:17:20.500 255 12571.10 85.45 54585.25 88888.00 2015-09-12 19:17:20.625 255 12571.20 85.47 54585.22 88888.00 2015-09-12 19:17:20.750 255 12571.23 85.45 54585.22 88888.00 2015-09-12 19:17:20.875 255 12571.20 85.42 54585.20 88888.00 2015-09-12 19:17:21.000 255 12571.20 85.35 54585.18 88888.00 2015-09-12 19:17:21.125 255 12571.25 85.38 54585.18 88888.00 2015-09-12 19:17:21.250 255 12571.27 85.40 54585.18 88888.00 2015-09-12 19:17:21.375 255 12571.27 85.38 54585.18 88888.00 2015-09-12 19:17:21.500 255 12571.25 85.33 54585.18 88888.00 2015-09-12 19:17:21.625 255 12571.30 85.38 54585.18 88888.00 2015-09-12 19:17:21.750 255 12571.35 85.35 54585.18 88888.00 2015-09-12 19:17:21.875 255 12571.38 85.33 54585.15 88888.00 2015-09-12 19:17:22.000 255 12571.40 85.30 54585.18 88888.00 2015-09-12 19:17:22.125 255 12571.48 85.33 54585.15 88888.00 2015-09-12 19:17:22.250 255 12571.48 85.33 54585.18 88888.00 2015-09-12 19:17:22.375 255 12571.55 85.35 54585.15 88888.00 2015-09-12 19:17:22.500 255 12571.55 85.35 54585.18 88888.00 2015-09-12 19:17:22.625 255 12571.50 85.30 54585.18 88888.00 2015-09-12 19:17:22.750 255 12571.55 85.30 54585.15 88888.00 2015-09-12 19:17:22.875 255 12571.65 85.28 54585.15 88888.00 2015-09-12 19:17:23.000 255 12571.67 85.28 54585.12 88888.00 2015-09-12 19:17:23.125 255 12571.65 85.28 54585.12 88888.00 2015-09-12 19:17:23.250 255 12571.55 85.25 54585.12 88888.00 2015-09-12 19:17:23.375 255 12571.62 85.25 54585.10 88888.00 2015-09-12 19:17:23.500 255 12571.73 85.22 54585.12 88888.00 2015-09-12 19:17:23.625 255 12571.77 85.20 54585.12 88888.00 2015-09-12 19:17:23.750 255 12571.77 85.20 54585.10 88888.00 2015-09-12 19:17:23.875 255 12571.83 85.17 54585.10 88888.00 2015-09-12 19:17:24.000 255 12571.88 85.22 54585.10 88888.00 2015-09-12 19:17:24.125 255 12571.88 85.22 54585.10 88888.00 2015-09-12 19:17:24.250 255 12571.85 85.20 54585.12 88888.00 2015-09-12 19:17:24.375 255 12571.92 85.20 54585.10 88888.00 2015-09-12 19:17:24.500 255 12571.92 85.17 54585.10 88888.00 2015-09-12 19:17:24.625 255 12571.98 85.17 54585.10 88888.00 2015-09-12 19:17:24.750 255 12572.00 85.17 54585.10 88888.00 2015-09-12 19:17:24.875 255 12572.02 85.15 54585.07 88888.00 2015-09-12 19:17:25.000 255 12572.05 85.15 54585.07 88888.00 2015-09-12 19:17:25.125 255 12572.05 85.15 54585.07 88888.00 2015-09-12 19:17:25.250 255 12572.02 85.10 54585.07 88888.00 2015-09-12 19:17:25.375 255 12572.08 85.12 54585.05 88888.00 2015-09-12 19:17:25.500 255 12572.15 85.10 54585.03 88888.00 2015-09-12 19:17:25.625 255 12572.20 85.08 54585.05 88888.00 2015-09-12 19:17:25.750 255 12572.23 85.05 54585.05 88888.00 2015-09-12 19:17:25.875 255 12572.23 85.05 54585.05 88888.00 2015-09-12 19:17:26.000 255 12572.27 85.03 54585.05 88888.00 2015-09-12 19:17:26.125 255 12572.33 85.00 54585.05 88888.00 2015-09-12 19:17:26.250 255 12572.35 84.95 54585.05 88888.00 2015-09-12 19:17:26.375 255 12572.42 84.95 54585.03 88888.00 2015-09-12 19:17:26.500 255 12572.42 84.92 54585.03 88888.00 2015-09-12 19:17:26.625 255 12572.48 84.92 54585.03 88888.00 2015-09-12 19:17:26.750 255 12572.45 84.90 54585.00 88888.00 2015-09-12 19:17:26.875 255 12572.50 84.88 54585.00 88888.00 2015-09-12 19:17:27.000 255 12572.52 84.88 54584.97 88888.00 2015-09-12 19:17:27.125 255 12572.60 84.85 54584.97 88888.00 2015-09-12 19:17:27.250 255 12572.62 84.83 54584.97 88888.00 2015-09-12 19:17:27.375 255 12572.73 84.83 54584.97 88888.00 2015-09-12 19:17:27.500 255 12572.75 84.78 54584.95 88888.00 2015-09-12 19:17:27.625 255 12572.73 84.75 54584.97 88888.00 2015-09-12 19:17:27.750 255 12572.75 84.70 54584.95 88888.00 2015-09-12 19:17:27.875 255 12572.80 84.70 54584.95 88888.00 2015-09-12 19:17:28.000 255 12572.83 84.70 54584.95 88888.00 2015-09-12 19:17:28.125 255 12572.90 84.70 54584.95 88888.00 2015-09-12 19:17:28.250 255 12572.90 84.67 54584.95 88888.00 2015-09-12 19:17:28.375 255 12572.95 84.65 54584.95 88888.00 2015-09-12 19:17:28.500 255 12572.98 84.62 54584.93 88888.00 2015-09-12 19:17:28.625 255 12572.98 84.60 54584.93 88888.00 2015-09-12 19:17:28.750 255 12572.98 84.55 54584.93 88888.00 2015-09-12 19:17:28.875 255 12573.02 84.53 54584.95 88888.00 2015-09-12 19:17:29.000 255 12573.08 84.53 54584.95 88888.00 2015-09-12 19:17:29.125 255 12573.10 84.53 54584.93 88888.00 2015-09-12 19:17:29.250 255 12573.10 84.47 54584.93 88888.00 2015-09-12 19:17:29.375 255 12573.20 84.45 54584.93 88888.00 2015-09-12 19:17:29.500 255 12573.25 84.42 54584.90 88888.00 2015-09-12 19:17:29.625 255 12573.25 84.42 54584.90 88888.00 2015-09-12 19:17:29.750 255 12573.30 84.40 54584.90 88888.00 2015-09-12 19:17:29.875 255 12573.33 84.38 54584.93 88888.00 2015-09-12 19:17:30.000 255 12573.35 84.38 54584.90 88888.00 2015-09-12 19:17:30.125 255 12573.38 84.35 54584.88 88888.00 2015-09-12 19:17:30.250 255 12573.38 84.28 54584.90 88888.00 2015-09-12 19:17:30.375 255 12573.42 84.28 54584.90 88888.00 2015-09-12 19:17:30.500 255 12573.42 84.25 54584.90 88888.00 2015-09-12 19:17:30.625 255 12573.50 84.25 54584.88 88888.00 2015-09-12 19:17:30.750 255 12573.52 84.22 54584.88 88888.00 2015-09-12 19:17:30.875 255 12573.52 84.22 54584.88 88888.00 2015-09-12 19:17:31.000 255 12573.55 84.20 54584.85 88888.00 2015-09-12 19:17:31.125 255 12573.55 84.17 54584.85 88888.00 2015-09-12 19:17:31.250 255 12573.52 84.15 54584.88 88888.00 2015-09-12 19:17:31.375 255 12573.62 84.12 54584.88 88888.00 2015-09-12 19:17:31.500 255 12573.70 84.10 54584.85 88888.00 2015-09-12 19:17:31.625 255 12573.70 84.10 54584.85 88888.00 2015-09-12 19:17:31.750 255 12573.80 84.08 54584.85 88888.00 2015-09-12 19:17:31.875 255 12573.77 84.05 54584.85 88888.00 2015-09-12 19:17:32.000 255 12573.80 84.05 54584.82 88888.00 2015-09-12 19:17:32.125 255 12573.83 84.05 54584.82 88888.00 2015-09-12 19:17:32.250 255 12573.80 84.03 54584.82 88888.00 2015-09-12 19:17:32.375 255 12573.83 84.00 54584.82 88888.00 2015-09-12 19:17:32.500 255 12573.83 83.97 54584.80 88888.00 2015-09-12 19:17:32.625 255 12573.77 83.92 54584.80 88888.00 2015-09-12 19:17:32.750 255 12573.83 83.90 54584.80 88888.00 2015-09-12 19:17:32.875 255 12573.90 83.92 54584.80 88888.00 2015-09-12 19:17:33.000 255 12573.90 83.92 54584.78 88888.00 2015-09-12 19:17:33.125 255 12573.92 83.90 54584.82 88888.00 2015-09-12 19:17:33.250 255 12573.90 83.90 54584.82 88888.00 2015-09-12 19:17:33.375 255 12573.92 83.88 54584.82 88888.00 2015-09-12 19:17:33.500 255 12573.95 83.85 54584.82 88888.00 2015-09-12 19:17:33.625 255 12574.05 83.83 54584.80 88888.00 2015-09-12 19:17:33.750 255 12574.10 83.78 54584.80 88888.00 2015-09-12 19:17:33.875 255 12574.10 83.80 54584.80 88888.00 2015-09-12 19:17:34.000 255 12574.15 83.72 54584.78 88888.00 2015-09-12 19:17:34.125 255 12574.15 83.70 54584.78 88888.00 2015-09-12 19:17:34.250 255 12574.15 83.67 54584.78 88888.00 2015-09-12 19:17:34.375 255 12574.17 83.72 54584.78 88888.00 2015-09-12 19:17:34.500 255 12574.23 83.72 54584.78 88888.00 2015-09-12 19:17:34.625 255 12574.27 83.70 54584.78 88888.00 2015-09-12 19:17:34.750 255 12574.33 83.70 54584.78 88888.00 2015-09-12 19:17:34.875 255 12574.27 83.70 54584.75 88888.00 2015-09-12 19:17:35.000 255 12574.30 83.67 54584.78 88888.00 2015-09-12 19:17:35.125 255 12574.38 83.67 54584.78 88888.00 2015-09-12 19:17:35.250 255 12574.40 83.67 54584.78 88888.00 2015-09-12 19:17:35.375 255 12574.40 83.72 54584.78 88888.00 2015-09-12 19:17:35.500 255 12574.38 83.70 54584.78 88888.00 2015-09-12 19:17:35.625 255 12574.35 83.70 54584.78 88888.00 2015-09-12 19:17:35.750 255 12574.45 83.67 54584.78 88888.00 2015-09-12 19:17:35.875 255 12574.50 83.67 54584.78 88888.00 2015-09-12 19:17:36.000 255 12574.48 83.72 54584.75 88888.00 2015-09-12 19:17:36.125 255 12574.50 83.75 54584.75 88888.00 2015-09-12 19:17:36.250 255 12574.48 83.70 54584.75 88888.00 2015-09-12 19:17:36.375 255 12574.50 83.75 54584.75 88888.00 2015-09-12 19:17:36.500 255 12574.48 83.75 54584.75 88888.00 2015-09-12 19:17:36.625 255 12574.48 83.75 54584.75 88888.00 2015-09-12 19:17:36.750 255 12574.50 83.83 54584.72 88888.00 2015-09-12 19:17:36.875 255 12574.60 83.80 54584.72 88888.00 2015-09-12 19:17:37.000 255 12574.60 83.80 54584.70 88888.00 2015-09-12 19:17:37.125 255 12574.58 83.85 54584.70 88888.00 2015-09-12 19:17:37.250 255 12574.62 83.80 54584.72 88888.00 2015-09-12 19:17:37.375 255 12574.70 83.80 54584.72 88888.00 2015-09-12 19:17:37.500 255 12574.73 83.80 54584.70 88888.00 2015-09-12 19:17:37.625 255 12574.67 83.83 54584.70 88888.00 2015-09-12 19:17:37.750 255 12574.62 83.88 54584.72 88888.00 2015-09-12 19:17:37.875 255 12574.62 83.88 54584.72 88888.00 2015-09-12 19:17:38.000 255 12574.67 83.85 54584.70 88888.00 2015-09-12 19:17:38.125 255 12574.65 83.88 54584.70 88888.00 2015-09-12 19:17:38.250 255 12574.65 83.92 54584.70 88888.00 2015-09-12 19:17:38.375 255 12574.65 83.92 54584.70 88888.00 2015-09-12 19:17:38.500 255 12574.65 83.92 54584.70 88888.00 2015-09-12 19:17:38.625 255 12574.67 83.92 54584.70 88888.00 2015-09-12 19:17:38.750 255 12574.70 83.92 54584.68 88888.00 2015-09-12 19:17:38.875 255 12574.70 83.97 54584.68 88888.00 2015-09-12 19:17:39.000 255 12574.75 83.97 54584.68 88888.00 2015-09-12 19:17:39.125 255 12574.80 84.03 54584.68 88888.00 2015-09-12 19:17:39.250 255 12574.80 84.03 54584.70 88888.00 2015-09-12 19:17:39.375 255 12574.80 84.05 54584.70 88888.00 2015-09-12 19:17:39.500 255 12574.77 84.08 54584.70 88888.00 2015-09-12 19:17:39.625 255 12574.77 84.10 54584.68 88888.00 2015-09-12 19:17:39.750 255 12574.75 84.10 54584.68 88888.00 2015-09-12 19:17:39.875 255 12574.75 84.12 54584.68 88888.00 2015-09-12 19:17:40.000 255 12574.75 84.15 54584.70 88888.00 2015-09-12 19:17:40.125 255 12574.77 84.20 54584.70 88888.00 2015-09-12 19:17:40.250 255 12574.73 84.22 54584.70 88888.00 2015-09-12 19:17:40.375 255 12574.73 84.22 54584.68 88888.00 2015-09-12 19:17:40.500 255 12574.70 84.28 54584.68 88888.00 2015-09-12 19:17:40.625 255 12574.73 84.33 54584.68 88888.00 2015-09-12 19:17:40.750 255 12574.73 84.33 54584.65 88888.00 2015-09-12 19:17:40.875 255 12574.67 84.33 54584.65 88888.00 2015-09-12 19:17:41.000 255 12574.65 84.38 54584.68 88888.00 2015-09-12 19:17:41.125 255 12574.60 84.45 54584.70 88888.00 2015-09-12 19:17:41.250 255 12574.65 84.50 54584.70 88888.00 2015-09-12 19:17:41.375 255 12574.70 84.53 54584.70 88888.00 2015-09-12 19:17:41.500 255 12574.67 84.53 54584.70 88888.00 2015-09-12 19:17:41.625 255 12574.62 84.58 54584.70 88888.00 2015-09-12 19:17:41.750 255 12574.58 84.62 54584.68 88888.00 2015-09-12 19:17:41.875 255 12574.52 84.65 54584.70 88888.00 2015-09-12 19:17:42.000 255 12574.58 84.65 54584.70 88888.00 2015-09-12 19:17:42.125 255 12574.55 84.67 54584.70 88888.00 2015-09-12 19:17:42.250 255 12574.50 84.67 54584.70 88888.00 2015-09-12 19:17:42.375 255 12574.48 84.72 54584.70 88888.00 2015-09-12 19:17:42.500 255 12574.48 84.75 54584.70 88888.00 2015-09-12 19:17:42.625 255 12574.52 84.78 54584.70 88888.00 2015-09-12 19:17:42.750 255 12574.55 84.80 54584.72 88888.00 2015-09-12 19:17:42.875 255 12574.50 84.83 54584.70 88888.00 2015-09-12 19:17:43.000 255 12574.50 84.85 54584.70 88888.00 2015-09-12 19:17:43.125 255 12574.55 84.88 54584.70 88888.00 2015-09-12 19:17:43.250 255 12574.50 84.90 54584.72 88888.00 2015-09-12 19:17:43.375 255 12574.50 84.97 54584.70 88888.00 2015-09-12 19:17:43.500 255 12574.40 85.00 54584.70 88888.00 2015-09-12 19:17:43.625 255 12574.40 85.03 54584.70 88888.00 2015-09-12 19:17:43.750 255 12574.42 85.05 54584.72 88888.00 2015-09-12 19:17:43.875 255 12574.40 85.08 54584.72 88888.00 2015-09-12 19:17:44.000 255 12574.40 85.08 54584.75 88888.00 2015-09-12 19:17:44.125 255 12574.35 85.12 54584.75 88888.00 2015-09-12 19:17:44.250 255 12574.30 85.15 54584.75 88888.00 2015-09-12 19:17:44.375 255 12574.35 85.20 54584.75 88888.00 2015-09-12 19:17:44.500 255 12574.30 85.25 54584.75 88888.00 2015-09-12 19:17:44.625 255 12574.25 85.28 54584.75 88888.00 2015-09-12 19:17:44.750 255 12574.17 85.33 54584.75 88888.00 2015-09-12 19:17:44.875 255 12574.25 85.33 54584.78 88888.00 2015-09-12 19:17:45.000 255 12574.30 85.38 54584.75 88888.00 2015-09-12 19:17:45.125 255 12574.25 85.40 54584.75 88888.00 2015-09-12 19:17:45.250 255 12574.15 85.38 54584.78 88888.00 2015-09-12 19:17:45.375 255 12574.12 85.40 54584.78 88888.00 2015-09-12 19:17:45.500 255 12574.12 85.45 54584.80 88888.00 2015-09-12 19:17:45.625 255 12574.15 85.53 54584.78 88888.00 2015-09-12 19:17:45.750 255 12574.10 85.55 54584.78 88888.00 2015-09-12 19:17:45.875 255 12574.08 85.53 54584.78 88888.00 2015-09-12 19:17:46.000 255 12574.02 85.55 54584.75 88888.00 2015-09-12 19:17:46.125 255 12574.05 85.55 54584.78 88888.00 2015-09-12 19:17:46.250 255 12573.95 85.58 54584.80 88888.00 2015-09-12 19:17:46.375 255 12573.88 85.62 54584.78 88888.00 2015-09-12 19:17:46.500 255 12573.88 85.62 54584.80 88888.00 2015-09-12 19:17:46.625 255 12573.95 85.62 54584.80 88888.00 2015-09-12 19:17:46.750 255 12573.92 85.65 54584.82 88888.00 2015-09-12 19:17:46.875 255 12573.88 85.72 54584.85 88888.00 2015-09-12 19:17:47.000 255 12573.83 85.75 54584.85 88888.00 2015-09-12 19:17:47.125 255 12573.83 85.78 54584.88 88888.00 2015-09-12 19:17:47.250 255 12573.80 85.75 54584.88 88888.00 2015-09-12 19:17:47.375 255 12573.75 85.72 54584.85 88888.00 2015-09-12 19:17:47.500 255 12573.65 85.75 54584.88 88888.00 2015-09-12 19:17:47.625 255 12573.65 85.78 54584.88 88888.00 2015-09-12 19:17:47.750 255 12573.62 85.83 54584.90 88888.00 2015-09-12 19:17:47.875 255 12573.55 85.85 54584.88 88888.00 2015-09-12 19:17:48.000 255 12573.52 85.85 54584.85 88888.00 2015-09-12 19:17:48.125 255 12573.52 85.88 54584.90 88888.00 2015-09-12 19:17:48.250 255 12573.52 85.85 54584.93 88888.00 2015-09-12 19:17:48.375 255 12573.58 85.85 54584.93 88888.00 2015-09-12 19:17:48.500 255 12573.48 85.88 54584.93 88888.00 2015-09-12 19:17:48.625 255 12573.38 85.92 54584.95 88888.00 2015-09-12 19:17:48.750 255 12573.33 85.95 54584.95 88888.00 2015-09-12 19:17:48.875 255 12573.33 85.92 54584.95 88888.00 2015-09-12 19:17:49.000 255 12573.40 85.92 54584.95 88888.00 2015-09-12 19:17:49.125 255 12573.40 85.95 54585.00 88888.00 2015-09-12 19:17:49.250 255 12573.30 85.95 54585.00 88888.00 2015-09-12 19:17:49.375 255 12573.20 85.97 54585.03 88888.00 2015-09-12 19:17:49.500 255 12573.17 86.03 54585.03 88888.00 2015-09-12 19:17:49.625 255 12573.17 86.00 54585.03 88888.00 2015-09-12 19:17:49.750 255 12573.17 86.00 54585.03 88888.00 2015-09-12 19:17:49.875 255 12573.15 86.00 54585.05 88888.00 2015-09-12 19:17:50.000 255 12573.05 85.97 54585.03 88888.00 2015-09-12 19:17:50.125 255 12572.92 85.97 54585.05 88888.00 2015-09-12 19:17:50.250 255 12572.88 85.95 54585.10 88888.00 2015-09-12 19:17:50.375 255 12572.92 86.00 54585.10 88888.00 2015-09-12 19:17:50.500 255 12572.88 85.97 54585.07 88888.00 2015-09-12 19:17:50.625 255 12572.85 86.00 54585.12 88888.00 2015-09-12 19:17:50.750 255 12572.80 85.97 54585.12 88888.00 2015-09-12 19:17:50.875 255 12572.73 85.97 54585.15 88888.00 2015-09-12 19:17:51.000 255 12572.75 85.97 54585.18 88888.00 2015-09-12 19:17:51.125 255 12572.73 85.97 54585.18 88888.00 2015-09-12 19:17:51.250 255 12572.67 85.97 54585.18 88888.00 2015-09-12 19:17:51.375 255 12572.70 85.95 54585.20 88888.00 2015-09-12 19:17:51.500 255 12572.62 85.92 54585.22 88888.00 2015-09-12 19:17:51.625 255 12572.52 85.97 54585.25 88888.00 2015-09-12 19:17:51.750 255 12572.52 85.95 54585.28 88888.00 2015-09-12 19:17:51.875 255 12572.50 85.95 54585.28 88888.00 2015-09-12 19:17:52.000 255 12572.50 85.97 54585.28 88888.00 2015-09-12 19:17:52.125 255 12572.42 85.97 54585.30 88888.00 2015-09-12 19:17:52.250 255 12572.35 85.90 54585.32 88888.00 2015-09-12 19:17:52.375 255 12572.33 85.90 54585.32 88888.00 2015-09-12 19:17:52.500 255 12572.33 85.92 54585.32 88888.00 2015-09-12 19:17:52.625 255 12572.33 85.92 54585.35 88888.00 2015-09-12 19:17:52.750 255 12572.35 85.95 54585.38 88888.00 2015-09-12 19:17:52.875 255 12572.30 85.95 54585.38 88888.00 2015-09-12 19:17:53.000 255 12572.23 85.92 54585.40 88888.00 2015-09-12 19:17:53.125 255 12572.15 85.90 54585.40 88888.00 2015-09-12 19:17:53.250 255 12572.05 85.88 54585.43 88888.00 2015-09-12 19:17:53.375 255 12572.02 85.90 54585.43 88888.00 2015-09-12 19:17:53.500 255 12572.02 85.88 54585.47 88888.00 2015-09-12 19:17:53.625 255 12571.95 85.88 54585.47 88888.00 2015-09-12 19:17:53.750 255 12571.92 85.88 54585.47 88888.00 2015-09-12 19:17:53.875 255 12571.92 85.80 54585.47 88888.00 2015-09-12 19:17:54.000 255 12571.92 85.62 54585.50 88888.00 2015-09-12 19:17:54.125 255 12571.90 85.67 54585.55 88888.00 2015-09-12 19:17:54.250 255 12571.75 85.75 54585.57 88888.00 2015-09-12 19:17:54.375 255 12571.75 85.78 54585.55 88888.00 2015-09-12 19:17:54.500 255 12571.77 85.75 54585.55 88888.00 2015-09-12 19:17:54.625 255 12571.70 85.70 54585.57 88888.00 2015-09-12 19:17:54.750 255 12571.60 85.67 54585.60 88888.00 2015-09-12 19:17:54.875 255 12571.52 85.65 54585.60 88888.00 2015-09-12 19:17:55.000 255 12571.52 85.65 54585.62 88888.00 2015-09-12 19:17:55.125 255 12571.52 85.62 54585.65 88888.00 2015-09-12 19:17:55.250 255 12571.45 85.60 54585.65 88888.00 2015-09-12 19:17:55.375 255 12571.42 85.60 54585.65 88888.00 2015-09-12 19:17:55.500 255 12571.35 85.58 54585.68 88888.00 2015-09-12 19:17:55.625 255 12571.27 85.55 54585.68 88888.00 2015-09-12 19:17:55.750 255 12571.27 85.55 54585.70 88888.00 2015-09-12 19:17:55.875 255 12571.30 85.55 54585.70 88888.00 2015-09-12 19:17:56.000 255 12571.30 85.55 54585.70 88888.00 2015-09-12 19:17:56.125 255 12571.27 85.53 54585.70 88888.00 2015-09-12 19:17:56.250 255 12571.17 85.45 54585.75 88888.00 2015-09-12 19:17:56.375 255 12571.10 85.45 54585.75 88888.00 2015-09-12 19:17:56.500 255 12571.08 85.42 54585.78 88888.00 2015-09-12 19:17:56.625 255 12571.05 85.38 54585.78 88888.00 2015-09-12 19:17:56.750 255 12571.00 85.38 54585.78 88888.00 2015-09-12 19:17:56.875 255 12570.95 85.35 54585.75 88888.00 2015-09-12 19:17:57.000 255 12570.95 85.33 54585.80 88888.00 2015-09-12 19:17:57.125 255 12570.88 85.33 54585.85 88888.00 2015-09-12 19:17:57.250 255 12570.83 85.33 54585.88 88888.00 2015-09-12 19:17:57.375 255 12570.85 85.33 54585.85 88888.00 2015-09-12 19:17:57.500 255 12570.77 85.28 54585.90 88888.00 2015-09-12 19:17:57.625 255 12570.75 85.25 54585.90 88888.00 2015-09-12 19:17:57.750 255 12570.70 85.22 54585.93 88888.00 2015-09-12 19:17:57.875 255 12570.65 85.20 54585.95 88888.00 2015-09-12 19:17:58.000 255 12570.58 85.22 54585.95 88888.00 2015-09-12 19:17:58.125 255 12570.58 85.22 54585.97 88888.00 2015-09-12 19:17:58.250 255 12570.50 85.10 54586.00 88888.00 2015-09-12 19:17:58.375 255 12570.52 85.08 54585.97 88888.00 2015-09-12 19:17:58.500 255 12570.52 85.05 54586.00 88888.00 2015-09-12 19:17:58.625 255 12570.45 85.08 54586.00 88888.00 2015-09-12 19:17:58.750 255 12570.40 85.08 54586.03 88888.00 2015-09-12 19:17:58.875 255 12570.42 85.08 54586.03 88888.00 2015-09-12 19:17:59.000 255 12570.45 85.08 54586.00 88888.00 2015-09-12 19:17:59.125 255 12570.42 85.05 54586.03 88888.00 2015-09-12 19:17:59.250 255 12570.38 85.00 54586.05 88888.00 2015-09-12 19:17:59.375 255 12570.33 85.00 54586.07 88888.00 2015-09-12 19:17:59.500 255 12570.27 85.00 54586.07 88888.00 2015-09-12 19:17:59.625 255 12570.25 84.97 54586.10 88888.00 2015-09-12 19:17:59.750 255 12570.20 84.95 54586.10 88888.00 2015-09-12 19:17:59.875 255 12570.25 84.92 54586.10 88888.00 2015-09-12 19:18:00.000 255 12570.30 84.92 54586.12 88888.00 2015-09-12 19:18:00.125 255 12570.23 84.92 54586.12 88888.00 2015-09-12 19:18:00.250 255 12570.10 84.85 54586.15 88888.00 2015-09-12 19:18:00.375 255 12570.10 84.85 54586.15 88888.00 2015-09-12 19:18:00.500 255 12570.10 84.83 54586.15 88888.00 2015-09-12 19:18:00.625 255 12570.02 84.80 54586.15 88888.00 2015-09-12 19:18:00.750 255 12569.95 84.78 54586.15 88888.00 2015-09-12 19:18:00.875 255 12570.05 84.80 54586.15 88888.00 2015-09-12 19:18:01.000 255 12570.15 84.80 54586.15 88888.00 2015-09-12 19:18:01.125 255 12570.08 84.78 54586.18 88888.00 2015-09-12 19:18:01.250 255 12569.98 84.75 54586.18 88888.00 2015-09-12 19:18:01.375 255 12570.02 84.75 54586.18 88888.00 2015-09-12 19:18:01.500 255 12570.00 84.75 54586.20 88888.00 2015-09-12 19:18:01.625 255 12570.00 84.70 54586.20 88888.00 2015-09-12 19:18:01.750 255 12570.00 84.70 54586.20 88888.00 2015-09-12 19:18:01.875 255 12570.02 84.70 54586.20 88888.00 2015-09-12 19:18:02.000 255 12570.02 84.67 54586.20 88888.00 2015-09-12 19:18:02.125 255 12570.02 84.65 54586.25 88888.00 2015-09-12 19:18:02.250 255 12569.92 84.65 54586.22 88888.00 2015-09-12 19:18:02.375 255 12569.95 84.62 54586.22 88888.00 2015-09-12 19:18:02.500 255 12569.95 84.62 54586.20 88888.00 2015-09-12 19:18:02.625 255 12569.92 84.60 54586.20 88888.00 2015-09-12 19:18:02.750 255 12569.85 84.60 54586.22 88888.00 2015-09-12 19:18:02.875 255 12569.83 84.55 54586.25 88888.00 2015-09-12 19:18:03.000 255 12569.85 84.55 54586.25 88888.00 2015-09-12 19:18:03.125 255 12569.85 84.55 54586.25 88888.00 2015-09-12 19:18:03.250 255 12569.88 84.55 54586.25 88888.00 2015-09-12 19:18:03.375 255 12569.92 84.55 54586.25 88888.00 2015-09-12 19:18:03.500 255 12569.88 84.50 54586.28 88888.00 2015-09-12 19:18:03.625 255 12569.88 84.53 54586.28 88888.00 2015-09-12 19:18:03.750 255 12569.90 84.50 54586.25 88888.00 2015-09-12 19:18:03.875 255 12569.83 84.45 54586.25 88888.00 2015-09-12 19:18:04.000 255 12569.80 84.45 54586.25 88888.00 2015-09-12 19:18:04.125 255 12569.83 84.45 54586.25 88888.00 2015-09-12 19:18:04.250 255 12569.83 84.42 54586.25 88888.00 2015-09-12 19:18:04.375 255 12569.85 84.38 54586.25 88888.00 2015-09-12 19:18:04.500 255 12569.88 84.38 54586.28 88888.00 2015-09-12 19:18:04.625 255 12569.88 84.38 54586.30 88888.00 2015-09-12 19:18:04.750 255 12569.85 84.35 54586.30 88888.00 2015-09-12 19:18:04.875 255 12569.77 84.30 54586.25 88888.00 2015-09-12 19:18:05.000 255 12569.75 84.25 54586.25 88888.00 2015-09-12 19:18:05.125 255 12569.83 84.28 54586.28 88888.00 2015-09-12 19:18:05.250 255 12569.85 84.25 54586.28 88888.00 2015-09-12 19:18:05.375 255 12569.85 84.28 54586.28 88888.00 2015-09-12 19:18:05.500 255 12569.80 84.25 54586.25 88888.00 2015-09-12 19:18:05.625 255 12569.75 84.25 54586.25 88888.00 2015-09-12 19:18:05.750 255 12569.77 84.25 54586.25 88888.00 2015-09-12 19:18:05.875 255 12569.80 84.28 54586.25 88888.00 2015-09-12 19:18:06.000 255 12569.85 84.25 54586.22 88888.00 2015-09-12 19:18:06.125 255 12569.90 84.28 54586.25 88888.00 2015-09-12 19:18:06.250 255 12569.92 84.25 54586.25 88888.00 2015-09-12 19:18:06.375 255 12569.95 84.22 54586.22 88888.00 2015-09-12 19:18:06.500 255 12569.92 84.20 54586.25 88888.00 2015-09-12 19:18:06.625 255 12569.95 84.20 54586.20 88888.00 2015-09-12 19:18:06.750 255 12569.98 84.20 54586.20 88888.00 2015-09-12 19:18:06.875 255 12570.00 84.20 54586.20 88888.00 2015-09-12 19:18:07.000 255 12570.05 84.20 54586.20 88888.00 2015-09-12 19:18:07.125 255 12570.02 84.15 54586.20 88888.00 2015-09-12 19:18:07.250 255 12570.02 84.10 54586.20 88888.00 2015-09-12 19:18:07.375 255 12570.10 84.10 54586.18 88888.00 2015-09-12 19:18:07.500 255 12570.10 84.08 54586.18 88888.00 2015-09-12 19:18:07.625 255 12570.10 84.08 54586.18 88888.00 2015-09-12 19:18:07.750 255 12570.10 84.10 54586.20 88888.00 2015-09-12 19:18:07.875 255 12570.08 84.10 54586.18 88888.00 2015-09-12 19:18:08.000 255 12570.10 84.08 54586.18 88888.00 2015-09-12 19:18:08.125 255 12570.17 84.08 54586.20 88888.00 2015-09-12 19:18:08.250 255 12570.12 84.08 54586.18 88888.00 2015-09-12 19:18:08.375 255 12570.12 84.05 54586.15 88888.00 2015-09-12 19:18:08.500 255 12570.23 84.03 54586.18 88888.00 2015-09-12 19:18:08.625 255 12570.33 84.00 54586.15 88888.00 2015-09-12 19:18:08.750 255 12570.35 84.00 54586.12 88888.00 2015-09-12 19:18:08.875 255 12570.30 83.97 54586.12 88888.00 2015-09-12 19:18:09.000 255 12570.27 83.97 54586.12 88888.00 2015-09-12 19:18:09.125 255 12570.30 83.92 54586.12 88888.00 2015-09-12 19:18:09.250 255 12570.38 83.90 54586.12 88888.00 2015-09-12 19:18:09.375 255 12570.42 83.95 54586.12 88888.00 2015-09-12 19:18:09.500 255 12570.42 83.95 54586.15 88888.00 2015-09-12 19:18:09.625 255 12570.45 83.95 54586.10 88888.00 2015-09-12 19:18:09.750 255 12570.48 83.90 54586.10 88888.00 2015-09-12 19:18:09.875 255 12570.50 83.90 54586.10 88888.00 2015-09-12 19:18:10.000 255 12570.58 83.88 54586.07 88888.00 2015-09-12 19:18:10.125 255 12570.60 83.88 54586.07 88888.00 2015-09-12 19:18:10.250 255 12570.58 83.83 54586.07 88888.00 2015-09-12 19:18:10.375 255 12570.60 83.85 54586.07 88888.00 2015-09-12 19:18:10.500 255 12570.67 83.83 54586.03 88888.00 2015-09-12 19:18:10.625 255 12570.67 83.80 54586.00 88888.00 2015-09-12 19:18:10.750 255 12570.75 83.78 54586.00 88888.00 2015-09-12 19:18:10.875 255 12570.73 83.75 54586.00 88888.00 2015-09-12 19:18:11.000 255 12570.75 83.72 54586.00 88888.00 2015-09-12 19:18:11.125 255 12570.85 83.72 54586.00 88888.00 2015-09-12 19:18:11.250 255 12570.92 83.72 54586.00 88888.00 2015-09-12 19:18:11.375 255 12570.98 83.70 54586.00 88888.00 2015-09-12 19:18:11.500 255 12570.92 83.70 54586.03 88888.00 2015-09-12 19:18:11.625 255 12571.00 83.67 54586.03 88888.00 2015-09-12 19:18:11.750 255 12571.02 83.65 54586.00 88888.00 2015-09-12 19:18:11.875 255 12571.05 83.62 54586.00 88888.00 2015-09-12 19:18:12.000 255 12571.12 83.62 54585.97 88888.00 2015-09-12 19:18:12.125 255 12571.15 83.65 54586.00 88888.00 2015-09-12 19:18:12.250 255 12571.05 83.60 54585.95 88888.00 2015-09-12 19:18:12.375 255 12571.10 83.58 54585.97 88888.00 2015-09-12 19:18:12.500 255 12571.23 83.55 54585.95 88888.00 2015-09-12 19:18:12.625 255 12571.23 83.53 54585.93 88888.00 2015-09-12 19:18:12.750 255 12571.27 83.50 54585.93 88888.00 2015-09-12 19:18:12.875 255 12571.33 83.50 54585.93 88888.00 2015-09-12 19:18:13.000 255 12571.35 83.47 54585.93 88888.00 2015-09-12 19:18:13.125 255 12571.35 83.47 54585.95 88888.00 2015-09-12 19:18:13.250 255 12571.35 83.40 54585.93 88888.00 2015-09-12 19:18:13.375 255 12571.40 83.38 54585.93 88888.00 2015-09-12 19:18:13.500 255 12571.40 83.40 54585.90 88888.00 2015-09-12 19:18:13.625 255 12571.40 83.40 54585.93 88888.00 2015-09-12 19:18:13.750 255 12571.48 83.40 54585.90 88888.00 2015-09-12 19:18:13.875 255 12571.45 83.38 54585.88 88888.00 2015-09-12 19:18:14.000 255 12571.48 83.33 54585.88 88888.00 2015-09-12 19:18:14.125 255 12571.48 83.33 54585.90 88888.00 2015-09-12 19:18:14.250 255 12571.45 83.30 54585.88 88888.00 2015-09-12 19:18:14.375 255 12571.52 83.28 54585.85 88888.00 2015-09-12 19:18:14.500 255 12571.62 83.28 54585.85 88888.00 2015-09-12 19:18:14.625 255 12571.65 83.28 54585.85 88888.00 2015-09-12 19:18:14.750 255 12571.65 83.28 54585.85 88888.00 2015-09-12 19:18:14.875 255 12571.67 83.22 54585.82 88888.00 2015-09-12 19:18:15.000 255 12571.67 83.22 54585.80 88888.00 2015-09-12 19:18:15.125 255 12571.70 83.20 54585.80 88888.00 2015-09-12 19:18:15.250 255 12571.70 83.17 54585.80 88888.00 2015-09-12 19:18:15.375 255 12571.75 83.20 54585.78 88888.00 2015-09-12 19:18:15.500 255 12571.77 83.17 54585.75 88888.00 2015-09-12 19:18:15.625 255 12571.73 83.17 54585.78 88888.00 2015-09-12 19:18:15.750 255 12571.80 83.20 54585.80 88888.00 2015-09-12 19:18:15.875 255 12571.83 83.17 54585.80 88888.00 2015-09-12 19:18:16.000 255 12571.88 83.17 54585.78 88888.00 2015-09-12 19:18:16.125 255 12571.88 83.12 54585.78 88888.00 2015-09-12 19:18:16.250 255 12571.85 83.10 54585.78 88888.00 2015-09-12 19:18:16.375 255 12571.90 83.10 54585.78 88888.00 2015-09-12 19:18:16.500 255 12571.95 83.12 54585.75 88888.00 2015-09-12 19:18:16.625 255 12571.98 83.10 54585.75 88888.00 2015-09-12 19:18:16.750 255 12572.00 83.08 54585.75 88888.00 2015-09-12 19:18:16.875 255 12572.00 83.08 54585.72 88888.00 2015-09-12 19:18:17.000 255 12572.00 83.05 54585.72 88888.00 2015-09-12 19:18:17.125 255 12572.05 83.05 54585.72 88888.00 2015-09-12 19:18:17.250 255 12572.08 83.03 54585.70 88888.00 2015-09-12 19:18:17.375 255 12572.12 83.03 54585.68 88888.00 2015-09-12 19:18:17.500 255 12572.12 83.03 54585.68 88888.00 2015-09-12 19:18:17.625 255 12572.15 83.05 54585.70 88888.00 2015-09-12 19:18:17.750 255 12572.17 83.03 54585.68 88888.00 2015-09-12 19:18:17.875 255 12572.20 83.05 54585.68 88888.00 2015-09-12 19:18:18.000 255 12572.25 83.00 54585.65 88888.00 2015-09-12 19:18:18.125 255 12572.27 83.00 54585.65 88888.00 2015-09-12 19:18:18.250 255 12572.25 83.00 54585.68 88888.00 2015-09-12 19:18:18.375 255 12572.25 83.03 54585.68 88888.00 2015-09-12 19:18:18.500 255 12572.30 83.00 54585.62 88888.00 2015-09-12 19:18:18.625 255 12572.38 83.00 54585.62 88888.00 2015-09-12 19:18:18.750 255 12572.38 83.03 54585.65 88888.00 2015-09-12 19:18:18.875 255 12572.33 83.05 54585.62 88888.00 2015-09-12 19:18:19.000 255 12572.38 83.05 54585.60 88888.00 2015-09-12 19:18:19.125 255 12572.48 83.05 54585.60 88888.00 2015-09-12 19:18:19.250 255 12572.45 83.05 54585.60 88888.00 2015-09-12 19:18:19.375 255 12572.42 83.08 54585.60 88888.00 2015-09-12 19:18:19.500 255 12572.42 83.10 54585.60 88888.00 2015-09-12 19:18:19.625 255 12572.50 83.08 54585.62 88888.00 2015-09-12 19:18:19.750 255 12572.58 83.05 54585.60 88888.00 2015-09-12 19:18:19.875 255 12572.58 83.08 54585.60 88888.00 2015-09-12 19:18:20.000 255 12572.62 83.10 54585.57 88888.00 2015-09-12 19:18:20.125 255 12572.65 83.10 54585.57 88888.00 2015-09-12 19:18:20.250 255 12572.60 83.10 54585.57 88888.00 2015-09-12 19:18:20.375 255 12572.58 83.12 54585.57 88888.00 2015-09-12 19:18:20.500 255 12572.55 83.15 54585.57 88888.00 2015-09-12 19:18:20.625 255 12572.60 83.17 54585.55 88888.00 2015-09-12 19:18:20.750 255 12572.65 83.20 54585.53 88888.00 2015-09-12 19:18:20.875 255 12572.62 83.20 54585.53 88888.00 2015-09-12 19:18:21.000 255 12572.62 83.22 54585.50 88888.00 2015-09-12 19:18:21.125 255 12572.60 83.22 54585.53 88888.00 2015-09-12 19:18:21.250 255 12572.65 83.22 54585.50 88888.00 2015-09-12 19:18:21.375 255 12572.75 83.22 54585.47 88888.00 2015-09-12 19:18:21.500 255 12572.77 83.25 54585.45 88888.00 2015-09-12 19:18:21.625 255 12572.80 83.28 54585.43 88888.00 2015-09-12 19:18:21.750 255 12572.80 83.33 54585.43 88888.00 2015-09-12 19:18:21.875 255 12572.83 83.33 54585.45 88888.00 2015-09-12 19:18:22.000 255 12572.85 83.33 54585.43 88888.00 2015-09-12 19:18:22.125 255 12572.83 83.35 54585.43 88888.00 2015-09-12 19:18:22.250 255 12572.83 83.38 54585.40 88888.00 2015-09-12 19:18:22.375 255 12572.90 83.42 54585.43 88888.00 2015-09-12 19:18:22.500 255 12572.90 83.47 54585.43 88888.00 2015-09-12 19:18:22.625 255 12572.90 83.50 54585.40 88888.00 2015-09-12 19:18:22.750 255 12572.95 83.53 54585.40 88888.00 2015-09-12 19:18:22.875 255 12573.00 83.55 54585.38 88888.00 2015-09-12 19:18:23.000 255 12573.05 83.60 54585.38 88888.00 2015-09-12 19:18:23.125 255 12573.05 83.65 54585.38 88888.00 2015-09-12 19:18:23.250 255 12573.10 83.67 54585.35 88888.00 2015-09-12 19:18:23.375 255 12573.12 83.67 54585.32 88888.00 2015-09-12 19:18:23.500 255 12573.08 83.67 54585.32 88888.00 2015-09-12 19:18:23.625 255 12573.08 83.72 54585.32 88888.00 2015-09-12 19:18:23.750 255 12573.10 83.78 54585.30 88888.00 2015-09-12 19:18:23.875 255 12573.10 83.78 54585.30 88888.00 2015-09-12 19:18:24.000 255 12573.08 83.80 54585.25 88888.00 2015-09-12 19:18:24.125 255 12573.10 83.85 54585.28 88888.00 2015-09-12 19:18:24.250 255 12573.12 83.90 54585.28 88888.00 2015-09-12 19:18:24.375 255 12573.15 83.90 54585.25 88888.00 2015-09-12 19:18:24.500 255 12573.20 83.95 54585.25 88888.00 2015-09-12 19:18:24.625 255 12573.20 83.97 54585.22 88888.00 2015-09-12 19:18:24.750 255 12573.20 83.97 54585.22 88888.00 2015-09-12 19:18:24.875 255 12573.20 84.03 54585.22 88888.00 2015-09-12 19:18:25.000 255 12573.25 84.05 54585.20 88888.00 2015-09-12 19:18:25.125 255 12573.25 84.08 54585.18 88888.00 2015-09-12 19:18:25.250 255 12573.17 84.12 54585.18 88888.00 2015-09-12 19:18:25.375 255 12573.20 84.15 54585.18 88888.00 2015-09-12 19:18:25.500 255 12573.23 84.15 54585.18 88888.00 2015-09-12 19:18:25.625 255 12573.27 84.20 54585.18 88888.00 2015-09-12 19:18:25.750 255 12573.30 84.25 54585.18 88888.00 2015-09-12 19:18:25.875 255 12573.27 84.28 54585.15 88888.00 2015-09-12 19:18:26.000 255 12573.30 84.25 54585.12 88888.00 2015-09-12 19:18:26.125 255 12573.40 84.28 54585.12 88888.00 2015-09-12 19:18:26.250 255 12573.38 84.33 54585.15 88888.00 2015-09-12 19:18:26.375 255 12573.38 84.38 54585.15 88888.00 2015-09-12 19:18:26.500 255 12573.40 84.42 54585.12 88888.00 2015-09-12 19:18:26.625 255 12573.40 84.47 54585.10 88888.00 2015-09-12 19:18:26.750 255 12573.45 84.50 54585.10 88888.00 2015-09-12 19:18:26.875 255 12573.45 84.55 54585.07 88888.00 2015-09-12 19:18:27.000 255 12573.52 84.55 54585.07 88888.00 2015-09-12 19:18:27.125 255 12573.52 84.58 54585.07 88888.00 2015-09-12 19:18:27.250 255 12573.52 84.67 54585.05 88888.00 2015-09-12 19:18:27.375 255 12573.58 84.70 54585.03 88888.00 2015-09-12 19:18:27.500 255 12573.58 84.67 54585.00 88888.00 2015-09-12 19:18:27.625 255 12573.55 84.72 54585.03 88888.00 2015-09-12 19:18:27.750 255 12573.58 84.78 54585.03 88888.00 2015-09-12 19:18:27.875 255 12573.62 84.83 54585.00 88888.00 2015-09-12 19:18:28.000 255 12573.67 84.85 54584.97 88888.00 2015-09-12 19:18:28.125 255 12573.73 84.88 54585.00 88888.00 2015-09-12 19:18:28.250 255 12573.70 84.90 54584.97 88888.00 2015-09-12 19:18:28.375 255 12573.67 84.92 54584.95 88888.00 2015-09-12 19:18:28.500 255 12573.65 84.97 54584.97 88888.00 2015-09-12 19:18:28.625 255 12573.73 85.03 54584.95 88888.00 2015-09-12 19:18:28.750 255 12573.75 85.08 54584.95 88888.00 2015-09-12 19:18:28.875 255 12573.75 85.12 54584.95 88888.00 2015-09-12 19:18:29.000 255 12573.73 85.15 54584.93 88888.00 2015-09-12 19:18:29.125 255 12573.83 85.15 54584.95 88888.00 2015-09-12 19:18:29.250 255 12573.85 85.15 54584.93 88888.00 2015-09-12 19:18:29.375 255 12573.83 85.17 54584.90 88888.00 2015-09-12 19:18:29.500 255 12573.88 85.22 54584.93 88888.00 2015-09-12 19:18:29.625 255 12573.88 85.25 54584.90 88888.00 2015-09-12 19:18:29.750 255 12573.85 85.28 54584.88 88888.00 2015-09-12 19:18:29.875 255 12573.90 85.33 54584.88 88888.00 2015-09-12 19:18:30.000 255 12573.85 85.35 54584.85 88888.00 2015-09-12 19:18:30.125 255 12573.88 85.40 54584.85 88888.00 2015-09-12 19:18:30.250 255 12573.85 85.40 54584.85 88888.00 2015-09-12 19:18:30.375 255 12573.88 85.45 54584.80 88888.00 2015-09-12 19:18:30.500 255 12573.92 85.45 54584.80 88888.00 2015-09-12 19:18:30.625 255 12574.02 85.50 54584.80 88888.00 2015-09-12 19:18:30.750 255 12574.05 85.50 54584.82 88888.00 2015-09-12 19:18:30.875 255 12573.98 85.53 54584.82 88888.00 2015-09-12 19:18:31.000 255 12573.98 85.53 54584.78 88888.00 2015-09-12 19:18:31.125 255 12574.00 85.58 54584.80 88888.00 2015-09-12 19:18:31.250 255 12574.02 85.58 54584.80 88888.00 2015-09-12 19:18:31.375 255 12574.08 85.62 54584.78 88888.00 2015-09-12 19:18:31.500 255 12574.08 85.62 54584.80 88888.00 2015-09-12 19:18:31.625 255 12574.00 85.65 54584.80 88888.00 2015-09-12 19:18:31.750 255 12574.08 85.65 54584.78 88888.00 2015-09-12 19:18:31.875 255 12574.17 85.70 54584.78 88888.00 2015-09-12 19:18:32.000 255 12574.23 85.72 54584.75 88888.00 2015-09-12 19:18:32.125 255 12574.23 85.72 54584.78 88888.00 2015-09-12 19:18:32.250 255 12574.17 85.72 54584.75 88888.00 2015-09-12 19:18:32.375 255 12574.20 85.78 54584.72 88888.00 2015-09-12 19:18:32.500 255 12574.23 85.83 54584.72 88888.00 2015-09-12 19:18:32.625 255 12574.25 85.88 54584.72 88888.00 2015-09-12 19:18:32.750 255 12574.20 85.85 54584.72 88888.00 2015-09-12 19:18:32.875 255 12574.20 85.90 54584.70 88888.00 2015-09-12 19:18:33.000 255 12574.27 85.92 54584.70 88888.00 2015-09-12 19:18:33.125 255 12574.35 85.92 54584.75 88888.00 2015-09-12 19:18:33.250 255 12574.30 85.92 54584.72 88888.00 2015-09-12 19:18:33.375 255 12574.30 86.00 54584.72 88888.00 2015-09-12 19:18:33.500 255 12574.30 86.00 54584.70 88888.00 2015-09-12 19:18:33.625 255 12574.33 85.97 54584.68 88888.00 2015-09-12 19:18:33.750 255 12574.40 85.97 54584.70 88888.00 2015-09-12 19:18:33.875 255 12574.50 86.05 54584.70 88888.00 2015-09-12 19:18:34.000 255 12574.55 86.12 54584.68 88888.00 2015-09-12 19:18:34.125 255 12574.52 86.10 54584.70 88888.00 2015-09-12 19:18:34.250 255 12574.50 86.08 54584.70 88888.00 2015-09-12 19:18:34.375 255 12574.52 86.15 54584.70 88888.00 2015-09-12 19:18:34.500 255 12574.60 86.20 54584.70 88888.00 2015-09-12 19:18:34.625 255 12574.67 86.17 54584.68 88888.00 2015-09-12 19:18:34.750 255 12574.75 86.17 54584.70 88888.00 2015-09-12 19:18:34.875 255 12574.80 86.20 54584.68 88888.00 2015-09-12 19:18:35.000 255 12574.75 86.17 54584.68 88888.00 2015-09-12 19:18:35.125 255 12574.65 86.22 54584.70 88888.00 2015-09-12 19:18:35.250 255 12574.62 86.20 54584.68 88888.00 2015-09-12 19:18:35.375 255 12574.70 86.20 54584.65 88888.00 2015-09-12 19:18:35.500 255 12574.70 86.17 54584.68 88888.00 2015-09-12 19:18:35.625 255 12574.70 86.20 54584.65 88888.00 2015-09-12 19:18:35.750 255 12574.70 86.22 54584.65 88888.00 2015-09-12 19:18:35.875 255 12574.77 86.28 54584.65 88888.00 2015-09-12 19:18:36.000 255 12574.83 86.30 54584.65 88888.00 2015-09-12 19:18:36.125 255 12574.83 86.30 54584.65 88888.00 2015-09-12 19:18:36.250 255 12574.75 86.22 54584.65 88888.00 2015-09-12 19:18:36.375 255 12574.73 86.25 54584.68 88888.00 2015-09-12 19:18:36.500 255 12574.77 86.28 54584.68 88888.00 2015-09-12 19:18:36.625 255 12574.83 86.30 54584.70 88888.00 2015-09-12 19:18:36.750 255 12574.85 86.30 54584.70 88888.00 2015-09-12 19:18:36.875 255 12574.88 86.30 54584.68 88888.00 2015-09-12 19:18:37.000 255 12574.88 86.30 54584.70 88888.00 2015-09-12 19:18:37.125 255 12574.88 86.30 54584.70 88888.00 2015-09-12 19:18:37.250 255 12574.88 86.28 54584.70 88888.00 2015-09-12 19:18:37.375 255 12574.95 86.30 54584.70 88888.00 2015-09-12 19:18:37.500 255 12574.98 86.30 54584.70 88888.00 2015-09-12 19:18:37.625 255 12574.98 86.30 54584.68 88888.00 2015-09-12 19:18:37.750 255 12574.95 86.28 54584.68 88888.00 2015-09-12 19:18:37.875 255 12574.92 86.28 54584.68 88888.00 2015-09-12 19:18:38.000 255 12574.90 86.25 54584.65 88888.00 2015-09-12 19:18:38.125 255 12574.92 86.22 54584.68 88888.00 2015-09-12 19:18:38.250 255 12574.95 86.28 54584.70 88888.00 2015-09-12 19:18:38.375 255 12575.08 86.28 54584.68 88888.00 2015-09-12 19:18:38.500 255 12575.00 86.25 54584.70 88888.00 2015-09-12 19:18:38.625 255 12574.95 86.28 54584.70 88888.00 2015-09-12 19:18:38.750 255 12574.98 86.25 54584.70 88888.00 2015-09-12 19:18:38.875 255 12575.02 86.22 54584.72 88888.00 2015-09-12 19:18:39.000 255 12575.02 86.22 54584.72 88888.00 2015-09-12 19:18:39.125 255 12575.00 86.25 54584.72 88888.00 2015-09-12 19:18:39.250 255 12574.95 86.20 54584.72 88888.00 2015-09-12 19:18:39.375 255 12575.02 86.15 54584.72 88888.00 2015-09-12 19:18:39.500 255 12575.08 86.15 54584.72 88888.00 2015-09-12 19:18:39.625 255 12575.08 86.15 54584.75 88888.00 2015-09-12 19:18:39.750 255 12575.02 86.17 54584.75 88888.00 2015-09-12 19:18:39.875 255 12575.00 86.17 54584.75 88888.00 2015-09-12 19:18:40.000 255 12575.00 86.20 54584.75 88888.00 2015-09-12 19:18:40.125 255 12575.02 86.12 54584.75 88888.00 2015-09-12 19:18:40.250 255 12575.02 86.05 54584.75 88888.00 2015-09-12 19:18:40.375 255 12575.12 86.03 54584.78 88888.00 2015-09-12 19:18:40.500 255 12575.12 86.03 54584.80 88888.00 2015-09-12 19:18:40.625 255 12575.10 86.00 54584.80 88888.00 2015-09-12 19:18:40.750 255 12575.12 85.97 54584.80 88888.00 2015-09-12 19:18:40.875 255 12575.12 85.97 54584.78 88888.00 2015-09-12 19:18:41.000 255 12575.17 86.00 54584.80 88888.00 2015-09-12 19:18:41.125 255 12575.17 86.00 54584.82 88888.00 2015-09-12 19:18:41.250 255 12575.12 85.97 54584.82 88888.00 2015-09-12 19:18:41.375 255 12575.17 85.97 54584.82 88888.00 2015-09-12 19:18:41.500 255 12575.23 85.95 54584.82 88888.00 2015-09-12 19:18:41.625 255 12575.30 85.92 54584.80 88888.00 2015-09-12 19:18:41.750 255 12575.23 85.88 54584.80 88888.00 2015-09-12 19:18:41.875 255 12575.17 85.85 54584.82 88888.00 2015-09-12 19:18:42.000 255 12575.20 85.80 54584.85 88888.00 2015-09-12 19:18:42.125 255 12575.25 85.80 54584.85 88888.00 2015-09-12 19:18:42.250 255 12575.23 85.78 54584.85 88888.00 2015-09-12 19:18:42.375 255 12575.23 85.78 54584.85 88888.00 2015-09-12 19:18:42.500 255 12575.23 85.75 54584.85 88888.00 2015-09-12 19:18:42.625 255 12575.25 85.72 54584.85 88888.00 2015-09-12 19:18:42.750 255 12575.25 85.70 54584.85 88888.00 2015-09-12 19:18:42.875 255 12575.23 85.65 54584.85 88888.00 2015-09-12 19:18:43.000 255 12575.17 85.62 54584.88 88888.00 2015-09-12 19:18:43.125 255 12575.15 85.65 54584.90 88888.00 2015-09-12 19:18:43.250 255 12575.15 85.62 54584.93 88888.00 2015-09-12 19:18:43.375 255 12575.27 85.60 54584.93 88888.00 2015-09-12 19:18:43.500 255 12575.30 85.58 54584.90 88888.00 2015-09-12 19:18:43.625 255 12575.30 85.55 54584.93 88888.00 2015-09-12 19:18:43.750 255 12575.27 85.55 54584.93 88888.00 2015-09-12 19:18:43.875 255 12575.30 85.55 54584.93 88888.00 2015-09-12 19:18:44.000 255 12575.27 85.55 54584.90 88888.00 2015-09-12 19:18:44.125 255 12575.27 85.53 54584.93 88888.00 2015-09-12 19:18:44.250 255 12575.30 85.45 54584.95 88888.00 2015-09-12 19:18:44.375 255 12575.33 85.47 54584.97 88888.00 2015-09-12 19:18:44.500 255 12575.30 85.42 54584.97 88888.00 2015-09-12 19:18:44.625 255 12575.35 85.38 54584.97 88888.00 2015-09-12 19:18:44.750 255 12575.40 85.33 54585.00 88888.00 2015-09-12 19:18:44.875 255 12575.40 85.33 54585.05 88888.00 2015-09-12 19:18:45.000 255 12575.40 85.30 54585.05 88888.00 2015-09-12 19:18:45.125 255 12575.35 85.25 54585.05 88888.00 2015-09-12 19:18:45.250 255 12575.27 85.22 54585.07 88888.00 2015-09-12 19:18:45.375 255 12575.30 85.22 54585.03 88888.00 2015-09-12 19:18:45.500 255 12575.38 85.17 54585.03 88888.00 2015-09-12 19:18:45.625 255 12575.38 85.15 54585.05 88888.00 2015-09-12 19:18:45.750 255 12575.35 85.10 54585.07 88888.00 2015-09-12 19:18:45.875 255 12575.30 85.10 54585.07 88888.00 2015-09-12 19:18:46.000 255 12575.30 85.08 54585.10 88888.00 2015-09-12 19:18:46.125 255 12575.38 85.08 54585.10 88888.00 2015-09-12 19:18:46.250 255 12575.35 85.05 54585.12 88888.00 2015-09-12 19:18:46.375 255 12575.40 85.05 54585.15 88888.00 2015-09-12 19:18:46.500 255 12575.42 84.97 54585.15 88888.00 2015-09-12 19:18:46.625 255 12575.42 84.90 54585.15 88888.00 2015-09-12 19:18:46.750 255 12575.42 84.90 54585.12 88888.00 2015-09-12 19:18:46.875 255 12575.40 84.90 54585.12 88888.00 2015-09-12 19:18:47.000 255 12575.35 84.90 54585.15 88888.00 2015-09-12 19:18:47.125 255 12575.35 84.88 54585.18 88888.00 2015-09-12 19:18:47.250 255 12575.30 84.85 54585.18 88888.00 2015-09-12 19:18:47.375 255 12575.35 84.85 54585.20 88888.00 2015-09-12 19:18:47.500 255 12575.38 84.80 54585.20 88888.00 2015-09-12 19:18:47.625 255 12575.35 84.78 54585.20 88888.00 2015-09-12 19:18:47.750 255 12575.38 84.75 54585.20 88888.00 2015-09-12 19:18:47.875 255 12575.38 84.75 54585.20 88888.00 2015-09-12 19:18:48.000 255 12575.40 84.70 54585.22 88888.00 2015-09-12 19:18:48.125 255 12575.45 84.67 54585.28 88888.00 2015-09-12 19:18:48.250 255 12575.45 84.62 54585.28 88888.00 2015-09-12 19:18:48.375 255 12575.48 84.60 54585.30 88888.00 2015-09-12 19:18:48.500 255 12575.48 84.60 54585.28 88888.00 2015-09-12 19:18:48.625 255 12575.45 84.58 54585.28 88888.00 2015-09-12 19:18:48.750 255 12575.48 84.55 54585.30 88888.00 2015-09-12 19:18:48.875 255 12575.48 84.53 54585.35 88888.00 2015-09-12 19:18:49.000 255 12575.45 84.53 54585.35 88888.00 2015-09-12 19:18:49.125 255 12575.40 84.47 54585.35 88888.00 2015-09-12 19:18:49.250 255 12575.30 84.45 54585.38 88888.00 2015-09-12 19:18:49.375 255 12575.27 84.45 54585.38 88888.00 2015-09-12 19:18:49.500 255 12575.30 84.47 54585.38 88888.00 2015-09-12 19:18:49.625 255 12575.38 84.42 54585.38 88888.00 2015-09-12 19:18:49.750 255 12575.42 84.42 54585.38 88888.00 2015-09-12 19:18:49.875 255 12575.38 84.42 54585.38 88888.00 2015-09-12 19:18:50.000 255 12575.33 84.40 54585.40 88888.00 2015-09-12 19:18:50.125 255 12575.27 84.38 54585.43 88888.00 2015-09-12 19:18:50.250 255 12575.25 84.38 54585.40 88888.00 2015-09-12 19:18:50.375 255 12575.30 84.33 54585.40 88888.00 2015-09-12 19:18:50.500 255 12575.35 84.33 54585.45 88888.00 2015-09-12 19:18:50.625 255 12575.33 84.30 54585.47 88888.00 2015-09-12 19:18:50.750 255 12575.35 84.33 54585.47 88888.00 2015-09-12 19:18:50.875 255 12575.33 84.30 54585.50 88888.00 2015-09-12 19:18:51.000 255 12575.33 84.28 54585.50 88888.00 2015-09-12 19:18:51.125 255 12575.30 84.25 54585.53 88888.00 2015-09-12 19:18:51.250 255 12575.30 84.22 54585.53 88888.00 2015-09-12 19:18:51.375 255 12575.33 84.22 54585.53 88888.00 2015-09-12 19:18:51.500 255 12575.35 84.17 54585.50 88888.00 2015-09-12 19:18:51.625 255 12575.33 84.17 54585.50 88888.00 2015-09-12 19:18:51.750 255 12575.33 84.17 54585.53 88888.00 2015-09-12 19:18:51.875 255 12575.27 84.15 54585.55 88888.00 2015-09-12 19:18:52.000 255 12575.23 84.12 54585.55 88888.00 2015-09-12 19:18:52.125 255 12575.25 84.15 54585.60 88888.00 2015-09-12 19:18:52.250 255 12575.25 84.12 54585.60 88888.00 2015-09-12 19:18:52.375 255 12575.27 84.12 54585.60 88888.00 2015-09-12 19:18:52.500 255 12575.23 84.12 54585.60 88888.00 2015-09-12 19:18:52.625 255 12575.20 84.12 54585.60 88888.00 2015-09-12 19:18:52.750 255 12575.17 84.12 54585.60 88888.00 2015-09-12 19:18:52.875 255 12575.17 84.10 54585.62 88888.00 2015-09-12 19:18:53.000 255 12575.23 84.08 54585.62 88888.00 2015-09-12 19:18:53.125 255 12575.20 84.08 54585.65 88888.00 2015-09-12 19:18:53.250 255 12575.20 84.03 54585.65 88888.00 2015-09-12 19:18:53.375 255 12575.25 84.03 54585.65 88888.00 2015-09-12 19:18:53.500 255 12575.20 84.03 54585.68 88888.00 2015-09-12 19:18:53.625 255 12575.17 84.03 54585.68 88888.00 2015-09-12 19:18:53.750 255 12575.20 84.03 54585.72 88888.00 2015-09-12 19:18:53.875 255 12575.17 84.00 54585.72 88888.00 2015-09-12 19:18:54.000 255 12575.15 84.00 54585.70 88888.00 2015-09-12 19:18:54.125 255 12575.12 83.97 54585.70 88888.00 2015-09-12 19:18:54.250 255 12575.10 83.95 54585.72 88888.00 2015-09-12 19:18:54.375 255 12575.15 83.95 54585.72 88888.00 2015-09-12 19:18:54.500 255 12575.20 83.95 54585.75 88888.00 2015-09-12 19:18:54.625 255 12575.12 83.95 54585.75 88888.00 2015-09-12 19:18:54.750 255 12575.10 83.95 54585.75 88888.00 2015-09-12 19:18:54.875 255 12575.12 83.90 54585.75 88888.00 2015-09-12 19:18:55.000 255 12575.17 83.90 54585.78 88888.00 2015-09-12 19:18:55.125 255 12575.17 83.90 54585.80 88888.00 2015-09-12 19:18:55.250 255 12575.15 83.88 54585.82 88888.00 2015-09-12 19:18:55.375 255 12575.20 83.88 54585.82 88888.00 2015-09-12 19:18:55.500 255 12575.12 83.88 54585.82 88888.00 2015-09-12 19:18:55.625 255 12575.08 83.85 54585.80 88888.00 2015-09-12 19:18:55.750 255 12575.08 83.85 54585.82 88888.00 2015-09-12 19:18:55.875 255 12575.12 83.85 54585.85 88888.00 2015-09-12 19:18:56.000 255 12575.15 83.85 54585.88 88888.00 2015-09-12 19:18:56.125 255 12575.10 83.85 54585.90 88888.00 2015-09-12 19:18:56.250 255 12575.05 83.80 54585.90 88888.00 2015-09-12 19:18:56.375 255 12575.12 83.83 54585.93 88888.00 2015-09-12 19:18:56.500 255 12575.08 83.83 54585.93 88888.00 2015-09-12 19:18:56.625 255 12575.05 83.80 54585.93 88888.00 2015-09-12 19:18:56.750 255 12575.02 83.78 54585.93 88888.00 2015-09-12 19:18:56.875 255 12575.02 83.78 54585.93 88888.00 2015-09-12 19:18:57.000 255 12574.98 83.80 54585.93 88888.00 2015-09-12 19:18:57.125 255 12574.92 83.78 54585.93 88888.00 2015-09-12 19:18:57.250 255 12574.92 83.75 54585.95 88888.00 2015-09-12 19:18:57.375 255 12574.95 83.75 54585.95 88888.00 2015-09-12 19:18:57.500 255 12574.95 83.70 54585.97 88888.00 2015-09-12 19:18:57.625 255 12574.92 83.67 54585.97 88888.00 2015-09-12 19:18:57.750 255 12574.85 83.67 54585.97 88888.00 2015-09-12 19:18:57.875 255 12574.80 83.67 54585.97 88888.00 2015-09-12 19:18:58.000 255 12574.83 83.65 54585.97 88888.00 2015-09-12 19:18:58.125 255 12574.88 83.62 54586.00 88888.00 2015-09-12 19:18:58.250 255 12574.80 83.58 54586.00 88888.00 2015-09-12 19:18:58.375 255 12574.83 83.60 54585.97 88888.00 2015-09-12 19:18:58.500 255 12574.90 83.58 54586.03 88888.00 2015-09-12 19:18:58.625 255 12574.92 83.60 54586.05 88888.00 2015-09-12 19:18:58.750 255 12574.90 83.60 54586.05 88888.00 2015-09-12 19:18:58.875 255 12574.92 83.60 54586.05 88888.00 2015-09-12 19:18:59.000 255 12574.88 83.58 54586.05 88888.00 2015-09-12 19:18:59.125 255 12574.88 83.58 54586.07 88888.00 2015-09-12 19:18:59.250 255 12574.88 83.58 54586.07 88888.00 2015-09-12 19:18:59.375 255 12574.83 83.55 54586.10 88888.00 2015-09-12 19:18:59.500 255 12574.80 83.55 54586.10 88888.00 2015-09-12 19:18:59.625 255 12574.80 83.53 54586.10 88888.00 2015-09-12 19:18:59.750 255 12574.83 83.50 54586.07 88888.00 2015-09-12 19:18:59.875 255 12574.83 83.50 54586.10 88888.00 2015-09-12 19:19:00.000 255 12574.80 83.53 54586.10 88888.00 2015-09-12 19:19:00.125 255 12574.80 83.55 54586.15 88888.00 2015-09-12 19:19:00.250 255 12574.80 83.53 54586.12 88888.00 2015-09-12 19:19:00.375 255 12574.80 83.50 54586.12 88888.00 2015-09-12 19:19:00.500 255 12574.80 83.47 54586.12 88888.00 2015-09-12 19:19:00.625 255 12574.77 83.47 54586.15 88888.00 2015-09-12 19:19:00.750 255 12574.83 83.50 54586.18 88888.00 2015-09-12 19:19:00.875 255 12574.83 83.47 54586.18 88888.00 2015-09-12 19:19:01.000 255 12574.77 83.45 54586.15 88888.00 2015-09-12 19:19:01.125 255 12574.73 83.42 54586.15 88888.00 2015-09-12 19:19:01.250 255 12574.73 83.42 54586.18 88888.00 2015-09-12 19:19:01.375 255 12574.77 83.47 54586.20 88888.00 2015-09-12 19:19:01.500 255 12574.70 83.45 54586.22 88888.00 2015-09-12 19:19:01.625 255 12574.62 83.42 54586.20 88888.00 2015-09-12 19:19:01.750 255 12574.60 83.40 54586.20 88888.00 2015-09-12 19:19:01.875 255 12574.65 83.40 54586.20 88888.00 2015-09-12 19:19:02.000 255 12574.62 83.42 54586.22 88888.00 2015-09-12 19:19:02.125 255 12574.55 83.42 54586.22 88888.00 2015-09-12 19:19:02.250 255 12574.55 83.42 54586.22 88888.00 2015-09-12 19:19:02.375 255 12574.58 83.42 54586.22 88888.00 2015-09-12 19:19:02.500 255 12574.58 83.40 54586.22 88888.00 2015-09-12 19:19:02.625 255 12574.60 83.38 54586.28 88888.00 2015-09-12 19:19:02.750 255 12574.55 83.40 54586.28 88888.00 2015-09-12 19:19:02.875 255 12574.55 83.42 54586.25 88888.00 2015-09-12 19:19:03.000 255 12574.60 83.42 54586.28 88888.00 2015-09-12 19:19:03.125 255 12574.55 83.40 54586.28 88888.00 2015-09-12 19:19:03.250 255 12574.50 83.38 54586.28 88888.00 2015-09-12 19:19:03.375 255 12574.55 83.40 54586.30 88888.00 2015-09-12 19:19:03.500 255 12574.52 83.42 54586.30 88888.00 2015-09-12 19:19:03.625 255 12574.45 83.42 54586.32 88888.00 2015-09-12 19:19:03.750 255 12574.45 83.40 54586.30 88888.00 2015-09-12 19:19:03.875 255 12574.55 83.40 54586.32 88888.00 2015-09-12 19:19:04.000 255 12574.62 83.40 54586.32 88888.00 2015-09-12 19:19:04.125 255 12574.60 83.42 54586.35 88888.00 2015-09-12 19:19:04.250 255 12574.48 83.40 54586.32 88888.00 2015-09-12 19:19:04.375 255 12574.48 83.40 54586.32 88888.00 2015-09-12 19:19:04.500 255 12574.45 83.42 54586.32 88888.00 2015-09-12 19:19:04.625 255 12574.48 83.40 54586.35 88888.00 2015-09-12 19:19:04.750 255 12574.50 83.40 54586.35 88888.00 2015-09-12 19:19:04.875 255 12574.45 83.40 54586.35 88888.00 2015-09-12 19:19:05.000 255 12574.38 83.42 54586.35 88888.00 2015-09-12 19:19:05.125 255 12574.38 83.42 54586.38 88888.00 2015-09-12 19:19:05.250 255 12574.30 83.42 54586.35 88888.00 2015-09-12 19:19:05.375 255 12574.35 83.45 54586.35 88888.00 2015-09-12 19:19:05.500 255 12574.35 83.45 54586.38 88888.00 2015-09-12 19:19:05.625 255 12574.35 83.45 54586.38 88888.00 2015-09-12 19:19:05.750 255 12574.35 83.45 54586.40 88888.00 2015-09-12 19:19:05.875 255 12574.35 83.45 54586.40 88888.00 2015-09-12 19:19:06.000 255 12574.40 83.42 54586.40 88888.00 2015-09-12 19:19:06.125 255 12574.35 83.53 54586.40 88888.00 2015-09-12 19:19:06.250 255 12574.33 83.50 54586.38 88888.00 2015-09-12 19:19:06.375 255 12574.35 83.53 54586.38 88888.00 2015-09-12 19:19:06.500 255 12574.35 83.53 54586.38 88888.00 2015-09-12 19:19:06.625 255 12574.35 83.53 54586.38 88888.00 2015-09-12 19:19:06.750 255 12574.38 83.55 54586.38 88888.00 2015-09-12 19:19:06.875 255 12574.33 83.55 54586.35 88888.00 2015-09-12 19:19:07.000 255 12574.33 83.55 54586.38 88888.00 2015-09-12 19:19:07.125 255 12574.40 83.53 54586.40 88888.00 2015-09-12 19:19:07.250 255 12574.40 83.53 54586.40 88888.00 2015-09-12 19:19:07.375 255 12574.33 83.55 54586.40 88888.00 2015-09-12 19:19:07.500 255 12574.27 83.58 54586.38 88888.00 2015-09-12 19:19:07.625 255 12574.35 83.60 54586.40 88888.00 2015-09-12 19:19:07.750 255 12574.38 83.58 54586.40 88888.00 2015-09-12 19:19:07.875 255 12574.35 83.58 54586.38 88888.00 2015-09-12 19:19:08.000 255 12574.30 83.58 54586.40 88888.00 2015-09-12 19:19:08.125 255 12574.20 83.58 54586.43 88888.00 2015-09-12 19:19:08.250 255 12574.12 83.58 54586.43 88888.00 2015-09-12 19:19:08.375 255 12574.17 83.60 54586.43 88888.00 2015-09-12 19:19:08.500 255 12574.20 83.58 54586.40 88888.00 2015-09-12 19:19:08.625 255 12574.23 83.58 54586.38 88888.00 2015-09-12 19:19:08.750 255 12574.25 83.60 54586.38 88888.00 2015-09-12 19:19:08.875 255 12574.25 83.58 54586.40 88888.00 2015-09-12 19:19:09.000 255 12574.20 83.60 54586.40 88888.00 2015-09-12 19:19:09.125 255 12574.12 83.62 54586.38 88888.00 2015-09-12 19:19:09.250 255 12574.15 83.65 54586.38 88888.00 2015-09-12 19:19:09.375 255 12574.23 83.70 54586.38 88888.00 2015-09-12 19:19:09.500 255 12574.25 83.70 54586.40 88888.00 2015-09-12 19:19:09.625 255 12574.25 83.70 54586.43 88888.00 2015-09-12 19:19:09.750 255 12574.23 83.67 54586.40 88888.00 2015-09-12 19:19:09.875 255 12574.23 83.70 54586.38 88888.00 2015-09-12 19:19:10.000 255 12574.12 83.72 54586.38 88888.00 2015-09-12 19:19:10.125 255 12574.10 83.75 54586.38 88888.00 2015-09-12 19:19:10.250 255 12574.10 83.72 54586.40 88888.00 2015-09-12 19:19:10.375 255 12574.17 83.75 54586.40 88888.00 2015-09-12 19:19:10.500 255 12574.17 83.75 54586.40 88888.00 2015-09-12 19:19:10.625 255 12574.20 83.78 54586.38 88888.00 2015-09-12 19:19:10.750 255 12574.20 83.80 54586.38 88888.00 2015-09-12 19:19:10.875 255 12574.20 83.83 54586.38 88888.00 2015-09-12 19:19:11.000 255 12574.23 83.83 54586.38 88888.00 2015-09-12 19:19:11.125 255 12574.23 83.85 54586.38 88888.00 2015-09-12 19:19:11.250 255 12574.20 83.83 54586.38 88888.00 2015-09-12 19:19:11.375 255 12574.23 83.80 54586.35 88888.00 2015-09-12 19:19:11.500 255 12574.17 83.85 54586.38 88888.00 2015-09-12 19:19:11.625 255 12574.25 83.85 54586.38 88888.00 2015-09-12 19:19:11.750 255 12574.25 83.88 54586.40 88888.00 2015-09-12 19:19:11.875 255 12574.30 83.88 54586.38 88888.00 2015-09-12 19:19:12.000 255 12574.30 83.90 54586.35 88888.00 2015-09-12 19:19:12.125 255 12574.33 83.90 54586.32 88888.00 2015-09-12 19:19:12.250 255 12574.30 83.88 54586.35 88888.00 2015-09-12 19:19:12.375 255 12574.33 83.92 54586.35 88888.00 2015-09-12 19:19:12.500 255 12574.30 83.95 54586.35 88888.00 2015-09-12 19:19:12.625 255 12574.33 83.92 54586.35 88888.00 2015-09-12 19:19:12.750 255 12574.38 83.92 54586.35 88888.00 2015-09-12 19:19:12.875 255 12574.40 83.92 54586.35 88888.00 2015-09-12 19:19:13.000 255 12574.38 83.95 54586.35 88888.00 2015-09-12 19:19:13.125 255 12574.38 83.97 54586.35 88888.00 2015-09-12 19:19:13.250 255 12574.45 83.97 54586.38 88888.00 2015-09-12 19:19:13.375 255 12574.55 83.97 54586.35 88888.00 2015-09-12 19:19:13.500 255 12574.52 84.00 54586.35 88888.00 2015-09-12 19:19:13.625 255 12574.40 84.00 54586.38 88888.00 2015-09-12 19:19:13.750 255 12574.40 84.03 54586.38 88888.00 2015-09-12 19:19:13.875 255 12574.48 84.05 54586.38 88888.00 2015-09-12 19:19:14.000 255 12574.55 84.03 54586.32 88888.00 2015-09-12 19:19:14.125 255 12574.50 84.05 54586.32 88888.00 2015-09-12 19:19:14.250 255 12574.48 84.05 54586.32 88888.00 2015-09-12 19:19:14.375 255 12574.52 84.05 54586.30 88888.00 2015-09-12 19:19:14.500 255 12574.55 84.03 54586.32 88888.00 2015-09-12 19:19:14.625 255 12574.58 84.03 54586.30 88888.00 2015-09-12 19:19:14.750 255 12574.55 84.03 54586.32 88888.00 2015-09-12 19:19:14.875 255 12574.50 84.03 54586.30 88888.00 2015-09-12 19:19:15.000 255 12574.55 84.05 54586.28 88888.00 2015-09-12 19:19:15.125 255 12574.58 84.03 54586.30 88888.00 2015-09-12 19:19:15.250 255 12574.52 84.05 54586.32 88888.00 2015-09-12 19:19:15.375 255 12574.52 84.08 54586.35 88888.00 2015-09-12 19:19:15.500 255 12574.52 84.08 54586.35 88888.00 2015-09-12 19:19:15.625 255 12574.52 84.08 54586.32 88888.00 2015-09-12 19:19:15.750 255 12574.58 84.08 54586.35 88888.00 2015-09-12 19:19:15.875 255 12574.55 84.08 54586.32 88888.00 2015-09-12 19:19:16.000 255 12574.50 84.08 54586.32 88888.00 2015-09-12 19:19:16.125 255 12574.50 84.03 54586.32 88888.00 2015-09-12 19:19:16.250 255 12574.58 84.03 54586.35 88888.00 2015-09-12 19:19:16.375 255 12574.62 84.08 54586.32 88888.00 2015-09-12 19:19:16.500 255 12574.62 84.05 54586.32 88888.00 2015-09-12 19:19:16.625 255 12574.65 84.03 54586.32 88888.00 2015-09-12 19:19:16.750 255 12574.60 84.03 54586.35 88888.00 2015-09-12 19:19:16.875 255 12574.62 84.03 54586.32 88888.00 2015-09-12 19:19:17.000 255 12574.65 84.03 54586.32 88888.00 2015-09-12 19:19:17.125 255 12574.62 84.05 54586.30 88888.00 2015-09-12 19:19:17.250 255 12574.62 84.05 54586.32 88888.00 2015-09-12 19:19:17.375 255 12574.65 84.05 54586.35 88888.00 2015-09-12 19:19:17.500 255 12574.58 83.97 54586.38 88888.00 2015-09-12 19:19:17.625 255 12574.55 83.97 54586.35 88888.00 2015-09-12 19:19:17.750 255 12574.58 83.97 54586.32 88888.00 2015-09-12 19:19:17.875 255 12574.58 84.00 54586.35 88888.00 2015-09-12 19:19:18.000 255 12574.62 83.97 54586.32 88888.00 2015-09-12 19:19:18.125 255 12574.67 83.97 54586.35 88888.00 2015-09-12 19:19:18.250 255 12574.58 83.95 54586.35 88888.00 2015-09-12 19:19:18.375 255 12574.58 83.97 54586.32 88888.00 2015-09-12 19:19:18.500 255 12574.55 83.97 54586.35 88888.00 2015-09-12 19:19:18.625 255 12574.55 83.97 54586.35 88888.00 2015-09-12 19:19:18.750 255 12574.52 83.97 54586.35 88888.00 2015-09-12 19:19:18.875 255 12574.52 83.92 54586.35 88888.00 2015-09-12 19:19:19.000 255 12574.55 83.92 54586.32 88888.00 2015-09-12 19:19:19.125 255 12574.58 83.92 54586.32 88888.00 2015-09-12 19:19:19.250 255 12574.55 83.95 54586.35 88888.00 2015-09-12 19:19:19.375 255 12574.60 83.95 54586.35 88888.00 2015-09-12 19:19:19.500 255 12574.58 83.92 54586.35 88888.00 2015-09-12 19:19:19.625 255 12574.50 83.92 54586.35 88888.00 2015-09-12 19:19:19.750 255 12574.50 83.92 54586.35 88888.00 2015-09-12 19:19:19.875 255 12574.50 83.90 54586.35 88888.00 2015-09-12 19:19:20.000 255 12574.45 83.88 54586.35 88888.00 2015-09-12 19:19:20.125 255 12574.52 83.88 54586.38 88888.00 2015-09-12 19:19:20.250 255 12574.50 83.88 54586.38 88888.00 2015-09-12 19:19:20.375 255 12574.52 83.88 54586.38 88888.00 2015-09-12 19:19:20.500 255 12574.50 83.88 54586.35 88888.00 2015-09-12 19:19:20.625 255 12574.45 83.85 54586.35 88888.00 2015-09-12 19:19:20.750 255 12574.52 83.88 54586.35 88888.00 2015-09-12 19:19:20.875 255 12574.55 83.88 54586.38 88888.00 2015-09-12 19:19:21.000 255 12574.50 83.88 54586.40 88888.00 2015-09-12 19:19:21.125 255 12574.48 83.85 54586.38 88888.00 2015-09-12 19:19:21.250 255 12574.42 83.80 54586.40 88888.00 2015-09-12 19:19:21.375 255 12574.45 83.78 54586.38 88888.00 2015-09-12 19:19:21.500 255 12574.45 83.78 54586.40 88888.00 2015-09-12 19:19:21.625 255 12574.42 83.78 54586.38 88888.00 2015-09-12 19:19:21.750 255 12574.40 83.75 54586.40 88888.00 2015-09-12 19:19:21.875 255 12574.40 83.75 54586.40 88888.00 2015-09-12 19:19:22.000 255 12574.38 83.78 54586.38 88888.00 2015-09-12 19:19:22.125 255 12574.38 83.75 54586.38 88888.00 2015-09-12 19:19:22.250 255 12574.35 83.72 54586.38 88888.00 2015-09-12 19:19:22.375 255 12574.38 83.70 54586.40 88888.00 2015-09-12 19:19:22.500 255 12574.35 83.67 54586.43 88888.00 2015-09-12 19:19:22.625 255 12574.35 83.67 54586.40 88888.00 2015-09-12 19:19:22.750 255 12574.40 83.70 54586.40 88888.00 2015-09-12 19:19:22.875 255 12574.40 83.72 54586.40 88888.00 2015-09-12 19:19:23.000 255 12574.40 83.72 54586.43 88888.00 2015-09-12 19:19:23.125 255 12574.38 83.70 54586.43 88888.00 2015-09-12 19:19:23.250 255 12574.38 83.65 54586.40 88888.00 2015-09-12 19:19:23.375 255 12574.42 83.67 54586.40 88888.00 2015-09-12 19:19:23.500 255 12574.40 83.67 54586.43 88888.00 2015-09-12 19:19:23.625 255 12574.40 83.67 54586.40 88888.00 2015-09-12 19:19:23.750 255 12574.33 83.65 54586.43 88888.00 2015-09-12 19:19:23.875 255 12574.35 83.65 54586.43 88888.00 2015-09-12 19:19:24.000 255 12574.38 83.62 54586.43 88888.00 2015-09-12 19:19:24.125 255 12574.38 83.60 54586.40 88888.00 2015-09-12 19:19:24.250 255 12574.30 83.58 54586.38 88888.00 2015-09-12 19:19:24.375 255 12574.30 83.58 54586.38 88888.00 2015-09-12 19:19:24.500 255 12574.33 83.58 54586.38 88888.00 2015-09-12 19:19:24.625 255 12574.30 83.55 54586.43 88888.00 2015-09-12 19:19:24.750 255 12574.25 83.53 54586.40 88888.00 2015-09-12 19:19:24.875 255 12574.25 83.53 54586.40 88888.00 2015-09-12 19:19:25.000 255 12574.33 83.50 54586.40 88888.00 2015-09-12 19:19:25.125 255 12574.38 83.53 54586.40 88888.00 2015-09-12 19:19:25.250 255 12574.35 83.50 54586.40 88888.00 2015-09-12 19:19:25.375 255 12574.33 83.47 54586.40 88888.00 2015-09-12 19:19:25.500 255 12574.25 83.42 54586.40 88888.00 2015-09-12 19:19:25.625 255 12574.27 83.42 54586.38 88888.00 2015-09-12 19:19:25.750 255 12574.38 83.45 54586.40 88888.00 2015-09-12 19:19:25.875 255 12574.38 83.42 54586.40 88888.00 2015-09-12 19:19:26.000 255 12574.33 83.40 54586.38 88888.00 2015-09-12 19:19:26.125 255 12574.38 83.42 54586.40 88888.00 2015-09-12 19:19:26.250 255 12574.40 83.40 54586.40 88888.00 2015-09-12 19:19:26.375 255 12574.45 83.42 54586.40 88888.00 2015-09-12 19:19:26.500 255 12574.48 83.42 54586.40 88888.00 2015-09-12 19:19:26.625 255 12574.52 83.42 54586.40 88888.00 2015-09-12 19:19:26.750 255 12574.50 83.38 54586.38 88888.00 2015-09-12 19:19:26.875 255 12574.40 83.33 54586.38 88888.00 2015-09-12 19:19:27.000 255 12574.40 83.33 54586.35 88888.00 2015-09-12 19:19:27.125 255 12574.42 83.35 54586.38 88888.00 2015-09-12 19:19:27.250 255 12574.45 83.38 54586.38 88888.00 2015-09-12 19:19:27.375 255 12574.48 83.35 54586.38 88888.00 2015-09-12 19:19:27.500 255 12574.45 83.33 54586.38 88888.00 2015-09-12 19:19:27.625 255 12574.45 83.33 54586.35 88888.00 2015-09-12 19:19:27.750 255 12574.48 83.35 54586.35 88888.00 2015-09-12 19:19:27.875 255 12574.48 83.35 54586.35 88888.00 2015-09-12 19:19:28.000 255 12574.50 83.30 54586.32 88888.00 2015-09-12 19:19:28.125 255 12574.50 83.30 54586.32 88888.00 2015-09-12 19:19:28.250 255 12574.45 83.25 54586.38 88888.00 2015-09-12 19:19:28.375 255 12574.48 83.28 54586.35 88888.00 2015-09-12 19:19:28.500 255 12574.50 83.28 54586.35 88888.00 2015-09-12 19:19:28.625 255 12574.55 83.25 54586.32 88888.00 2015-09-12 19:19:28.750 255 12574.55 83.25 54586.32 88888.00 2015-09-12 19:19:28.875 255 12574.60 83.25 54586.32 88888.00 2015-09-12 19:19:29.000 255 12574.60 83.25 54586.32 88888.00 2015-09-12 19:19:29.125 255 12574.58 83.25 54586.32 88888.00 2015-09-12 19:19:29.250 255 12574.55 83.25 54586.32 88888.00 2015-09-12 19:19:29.375 255 12574.60 83.25 54586.32 88888.00 2015-09-12 19:19:29.500 255 12574.60 83.22 54586.32 88888.00 2015-09-12 19:19:29.625 255 12574.60 83.20 54586.30 88888.00 2015-09-12 19:19:29.750 255 12574.60 83.20 54586.30 88888.00 2015-09-12 19:19:29.875 255 12574.62 83.20 54586.32 88888.00 2015-09-12 19:19:30.000 255 12574.67 83.20 54586.30 88888.00 2015-09-12 19:19:30.125 255 12574.67 83.20 54586.32 88888.00 2015-09-12 19:19:30.250 255 12574.67 83.15 54586.32 88888.00 2015-09-12 19:19:30.375 255 12574.73 83.15 54586.30 88888.00 2015-09-12 19:19:30.500 255 12574.67 83.17 54586.32 88888.00 2015-09-12 19:19:30.625 255 12574.65 83.17 54586.32 88888.00 2015-09-12 19:19:30.750 255 12574.65 83.15 54586.32 88888.00 2015-09-12 19:19:30.875 255 12574.67 83.15 54586.32 88888.00 2015-09-12 19:19:31.000 255 12574.65 83.17 54586.32 88888.00 2015-09-12 19:19:31.125 255 12574.67 83.20 54586.32 88888.00 2015-09-12 19:19:31.250 255 12574.70 83.17 54586.30 88888.00 2015-09-12 19:19:31.375 255 12574.73 83.17 54586.32 88888.00 2015-09-12 19:19:31.500 255 12574.67 83.20 54586.32 88888.00 2015-09-12 19:19:31.625 255 12574.62 83.20 54586.32 88888.00 2015-09-12 19:19:31.750 255 12574.70 83.20 54586.32 88888.00 2015-09-12 19:19:31.875 255 12574.73 83.17 54586.32 88888.00 2015-09-12 19:19:32.000 255 12574.75 83.15 54586.30 88888.00 2015-09-12 19:19:32.125 255 12574.77 83.12 54586.30 88888.00 2015-09-12 19:19:32.250 255 12574.77 83.12 54586.30 88888.00 2015-09-12 19:19:32.375 255 12574.77 83.15 54586.30 88888.00 2015-09-12 19:19:32.500 255 12574.75 83.17 54586.30 88888.00 2015-09-12 19:19:32.625 255 12574.77 83.15 54586.32 88888.00 2015-09-12 19:19:32.750 255 12574.80 83.17 54586.30 88888.00 2015-09-12 19:19:32.875 255 12574.77 83.17 54586.30 88888.00 2015-09-12 19:19:33.000 255 12574.77 83.17 54586.28 88888.00 2015-09-12 19:19:33.125 255 12574.80 83.17 54586.30 88888.00 2015-09-12 19:19:33.250 255 12574.80 83.17 54586.30 88888.00 2015-09-12 19:19:33.375 255 12574.80 83.17 54586.30 88888.00 2015-09-12 19:19:33.500 255 12574.83 83.20 54586.30 88888.00 2015-09-12 19:19:33.625 255 12574.90 83.20 54586.30 88888.00 2015-09-12 19:19:33.750 255 12574.95 83.20 54586.28 88888.00 2015-09-12 19:19:33.875 255 12574.90 83.20 54586.28 88888.00 2015-09-12 19:19:34.000 255 12574.83 83.22 54586.28 88888.00 2015-09-12 19:19:34.125 255 12574.83 83.25 54586.28 88888.00 2015-09-12 19:19:34.250 255 12574.85 83.28 54586.30 88888.00 2015-09-12 19:19:34.375 255 12574.90 83.28 54586.30 88888.00 2015-09-12 19:19:34.500 255 12574.80 83.25 54586.30 88888.00 2015-09-12 19:19:34.625 255 12574.80 83.30 54586.30 88888.00 2015-09-12 19:19:34.750 255 12574.88 83.30 54586.28 88888.00 2015-09-12 19:19:34.875 255 12574.88 83.28 54586.30 88888.00 2015-09-12 19:19:35.000 255 12574.85 83.28 54586.25 88888.00 2015-09-12 19:19:35.125 255 12574.77 83.30 54586.28 88888.00 2015-09-12 19:19:35.250 255 12574.70 83.33 54586.28 88888.00 2015-09-12 19:19:35.375 255 12574.75 83.35 54586.30 88888.00 2015-09-12 19:19:35.500 255 12574.83 83.38 54586.28 88888.00 2015-09-12 19:19:35.625 255 12574.85 83.40 54586.28 88888.00 2015-09-12 19:19:35.750 255 12574.88 83.42 54586.30 88888.00 2015-09-12 19:19:35.875 255 12574.88 83.42 54586.30 88888.00 2015-09-12 19:19:36.000 255 12574.88 83.42 54586.28 88888.00 2015-09-12 19:19:36.125 255 12574.90 83.42 54586.30 88888.00 2015-09-12 19:19:36.250 255 12574.83 83.45 54586.32 88888.00 2015-09-12 19:19:36.375 255 12574.85 83.47 54586.28 88888.00 2015-09-12 19:19:36.500 255 12574.92 83.50 54586.28 88888.00 2015-09-12 19:19:36.625 255 12574.92 83.55 54586.28 88888.00 2015-09-12 19:19:36.750 255 12574.88 83.60 54586.28 88888.00 2015-09-12 19:19:36.875 255 12574.80 83.60 54586.30 88888.00 2015-09-12 19:19:37.000 255 12574.77 83.58 54586.28 88888.00 2015-09-12 19:19:37.125 255 12574.83 83.60 54586.28 88888.00 2015-09-12 19:19:37.250 255 12574.88 83.60 54586.25 88888.00 2015-09-12 19:19:37.375 255 12574.85 83.60 54586.25 88888.00 2015-09-12 19:19:37.500 255 12574.88 83.67 54586.28 88888.00 2015-09-12 19:19:37.625 255 12574.85 83.67 54586.28 88888.00 2015-09-12 19:19:37.750 255 12574.88 83.67 54586.30 88888.00 2015-09-12 19:19:37.875 255 12574.88 83.70 54586.25 88888.00 2015-09-12 19:19:38.000 255 12574.85 83.70 54586.28 88888.00 2015-09-12 19:19:38.125 255 12574.83 83.75 54586.30 88888.00 2015-09-12 19:19:38.250 255 12574.80 83.72 54586.30 88888.00 2015-09-12 19:19:38.375 255 12574.80 83.78 54586.30 88888.00 2015-09-12 19:19:38.500 255 12574.80 83.85 54586.30 88888.00 2015-09-12 19:19:38.625 255 12574.80 83.85 54586.30 88888.00 2015-09-12 19:19:38.750 255 12574.80 83.85 54586.30 88888.00 2015-09-12 19:19:38.875 255 12574.80 83.90 54586.28 88888.00 2015-09-12 19:19:39.000 255 12574.75 83.95 54586.28 88888.00 2015-09-12 19:19:39.125 255 12574.73 83.95 54586.25 88888.00 2015-09-12 19:19:39.250 255 12574.73 83.92 54586.28 88888.00 2015-09-12 19:19:39.375 255 12574.77 83.97 54586.25 88888.00 2015-09-12 19:19:39.500 255 12574.75 83.97 54586.25 88888.00 2015-09-12 19:19:39.625 255 12574.73 84.00 54586.25 88888.00 2015-09-12 19:19:39.750 255 12574.70 84.03 54586.28 88888.00 2015-09-12 19:19:39.875 255 12574.65 84.05 54586.28 88888.00 2015-09-12 19:19:40.000 255 12574.67 84.03 54586.25 88888.00 2015-09-12 19:19:40.125 255 12574.73 84.08 54586.28 88888.00 2015-09-12 19:19:40.250 255 12574.80 84.10 54586.30 88888.00 2015-09-12 19:19:40.375 255 12574.85 84.15 54586.30 88888.00 2015-09-12 19:19:40.500 255 12574.80 84.20 54586.28 88888.00 2015-09-12 19:19:40.625 255 12574.75 84.20 54586.28 88888.00 2015-09-12 19:19:40.750 255 12574.75 84.22 54586.30 88888.00 2015-09-12 19:19:40.875 255 12574.75 84.22 54586.28 88888.00 2015-09-12 19:19:41.000 255 12574.77 84.25 54586.25 88888.00 2015-09-12 19:19:41.125 255 12574.75 84.30 54586.25 88888.00 2015-09-12 19:19:41.250 255 12574.77 84.30 54586.25 88888.00 2015-09-12 19:19:41.375 255 12574.83 84.33 54586.25 88888.00 2015-09-12 19:19:41.500 255 12574.83 84.35 54586.28 88888.00 2015-09-12 19:19:41.625 255 12574.83 84.40 54586.30 88888.00 2015-09-12 19:19:41.750 255 12574.75 84.38 54586.30 88888.00 2015-09-12 19:19:41.875 255 12574.80 84.40 54586.25 88888.00 2015-09-12 19:19:42.000 255 12574.88 84.42 54586.22 88888.00 2015-09-12 19:19:42.125 255 12574.88 84.50 54586.25 88888.00 2015-09-12 19:19:42.250 255 12574.83 84.47 54586.22 88888.00 2015-09-12 19:19:42.375 255 12574.77 84.53 54586.22 88888.00 2015-09-12 19:19:42.500 255 12574.77 84.62 54586.22 88888.00 2015-09-12 19:19:42.625 255 12574.80 84.62 54586.20 88888.00 2015-09-12 19:19:42.750 255 12574.83 84.62 54586.20 88888.00 2015-09-12 19:19:42.875 255 12574.88 84.67 54586.22 88888.00 2015-09-12 19:19:43.000 255 12574.88 84.72 54586.22 88888.00 2015-09-12 19:19:43.125 255 12574.88 84.72 54586.25 88888.00 2015-09-12 19:19:43.250 255 12574.77 84.75 54586.25 88888.00 2015-09-12 19:19:43.375 255 12574.75 84.75 54586.22 88888.00 2015-09-12 19:19:43.500 255 12574.80 84.80 54586.20 88888.00 2015-09-12 19:19:43.625 255 12574.85 84.80 54586.20 88888.00 2015-09-12 19:19:43.750 255 12574.90 84.83 54586.20 88888.00 2015-09-12 19:19:43.875 255 12574.92 84.80 54586.15 88888.00 2015-09-12 19:19:44.000 255 12574.98 84.85 54586.15 88888.00 2015-09-12 19:19:44.125 255 12574.95 84.88 54586.18 88888.00 2015-09-12 19:19:44.250 255 12574.85 84.88 54586.18 88888.00 2015-09-12 19:19:44.375 255 12574.92 84.92 54586.18 88888.00 2015-09-12 19:19:44.500 255 12575.00 84.95 54586.18 88888.00 2015-09-12 19:19:44.625 255 12575.08 84.95 54586.18 88888.00 2015-09-12 19:19:44.750 255 12575.10 84.97 54586.20 88888.00 2015-09-12 19:19:44.875 255 12575.05 84.97 54586.18 88888.00 2015-09-12 19:19:45.000 255 12575.02 85.03 54586.18 88888.00 2015-09-12 19:19:45.125 255 12575.00 85.10 54586.15 88888.00 2015-09-12 19:19:45.250 255 12575.02 85.12 54586.18 88888.00 2015-09-12 19:19:45.375 255 12575.08 85.15 54586.18 88888.00 2015-09-12 19:19:45.500 255 12575.02 85.12 54586.18 88888.00 2015-09-12 19:19:45.625 255 12575.05 85.12 54586.15 88888.00 2015-09-12 19:19:45.750 255 12575.10 85.12 54586.15 88888.00 2015-09-12 19:19:45.875 255 12575.12 85.15 54586.15 88888.00 2015-09-12 19:19:46.000 255 12575.12 85.12 54586.15 88888.00 2015-09-12 19:19:46.125 255 12575.12 85.15 54586.15 88888.00 2015-09-12 19:19:46.250 255 12575.17 85.17 54586.18 88888.00 2015-09-12 19:19:46.375 255 12575.20 85.20 54586.20 88888.00 2015-09-12 19:19:46.500 255 12575.20 85.22 54586.20 88888.00 2015-09-12 19:19:46.625 255 12575.25 85.25 54586.18 88888.00 2015-09-12 19:19:46.750 255 12575.23 85.25 54586.18 88888.00 2015-09-12 19:19:46.875 255 12575.15 85.25 54586.15 88888.00 2015-09-12 19:19:47.000 255 12575.17 85.28 54586.15 88888.00 2015-09-12 19:19:47.125 255 12575.20 85.28 54586.15 88888.00 2015-09-12 19:19:47.250 255 12575.17 85.33 54586.18 88888.00 2015-09-12 19:19:47.375 255 12575.20 85.33 54586.15 88888.00 2015-09-12 19:19:47.500 255 12575.23 85.33 54586.15 88888.00 2015-09-12 19:19:47.625 255 12575.25 85.33 54586.12 88888.00 2015-09-12 19:19:47.750 255 12575.23 85.33 54586.15 88888.00 2015-09-12 19:19:47.875 255 12575.25 85.33 54586.18 88888.00 2015-09-12 19:19:48.000 255 12575.25 85.33 54586.15 88888.00 2015-09-12 19:19:48.125 255 12575.20 85.33 54586.18 88888.00 2015-09-12 19:19:48.250 255 12575.15 85.30 54586.18 88888.00 2015-09-12 19:19:48.375 255 12575.20 85.30 54586.15 88888.00 2015-09-12 19:19:48.500 255 12575.25 85.35 54586.15 88888.00 2015-09-12 19:19:48.625 255 12575.30 85.38 54586.18 88888.00 2015-09-12 19:19:48.750 255 12575.33 85.38 54586.18 88888.00 2015-09-12 19:19:48.875 255 12575.40 85.35 54586.15 88888.00 2015-09-12 19:19:49.000 255 12575.40 85.38 54586.15 88888.00 2015-09-12 19:19:49.125 255 12575.30 85.40 54586.18 88888.00 2015-09-12 19:19:49.250 255 12575.30 85.33 54586.15 88888.00 2015-09-12 19:19:49.375 255 12575.35 85.33 54586.18 88888.00 2015-09-12 19:19:49.500 255 12575.35 85.33 54586.15 88888.00 2015-09-12 19:19:49.625 255 12575.35 85.35 54586.15 88888.00 2015-09-12 19:19:49.750 255 12575.40 85.33 54586.18 88888.00 2015-09-12 19:19:49.875 255 12575.42 85.33 54586.18 88888.00 2015-09-12 19:19:50.000 255 12575.42 85.30 54586.15 88888.00 2015-09-12 19:19:50.125 255 12575.40 85.33 54586.18 88888.00 2015-09-12 19:19:50.250 255 12575.33 85.30 54586.18 88888.00 2015-09-12 19:19:50.375 255 12575.33 85.30 54586.15 88888.00 2015-09-12 19:19:50.500 255 12575.40 85.30 54586.15 88888.00 2015-09-12 19:19:50.625 255 12575.45 85.28 54586.18 88888.00 2015-09-12 19:19:50.750 255 12575.42 85.28 54586.18 88888.00 2015-09-12 19:19:50.875 255 12575.45 85.25 54586.15 88888.00 2015-09-12 19:19:51.000 255 12575.42 85.22 54586.15 88888.00 2015-09-12 19:19:51.125 255 12575.42 85.25 54586.15 88888.00 2015-09-12 19:19:51.250 255 12575.38 85.22 54586.20 88888.00 2015-09-12 19:19:51.375 255 12575.40 85.20 54586.20 88888.00 2015-09-12 19:19:51.500 255 12575.35 85.17 54586.20 88888.00 2015-09-12 19:19:51.625 255 12575.38 85.15 54586.20 88888.00 2015-09-12 19:19:51.750 255 12575.42 85.08 54586.20 88888.00 2015-09-12 19:19:51.875 255 12575.45 85.08 54586.20 88888.00 2015-09-12 19:19:52.000 255 12575.45 85.10 54586.20 88888.00 2015-09-12 19:19:52.125 255 12575.42 85.10 54586.20 88888.00 2015-09-12 19:19:52.250 255 12575.38 85.08 54586.22 88888.00 2015-09-12 19:19:52.375 255 12575.42 85.05 54586.20 88888.00 2015-09-12 19:19:52.500 255 12575.48 85.03 54586.22 88888.00 2015-09-12 19:19:52.625 255 12575.45 84.97 54586.22 88888.00 2015-09-12 19:19:52.750 255 12575.45 84.95 54586.25 88888.00 2015-09-12 19:19:52.875 255 12575.52 84.90 54586.25 88888.00 2015-09-12 19:19:53.000 255 12575.55 84.90 54586.25 88888.00 2015-09-12 19:19:53.125 255 12575.55 84.90 54586.22 88888.00 2015-09-12 19:19:53.250 255 12575.42 84.85 54586.25 88888.00 2015-09-12 19:19:53.375 255 12575.48 84.85 54586.25 88888.00 2015-09-12 19:19:53.500 255 12575.48 84.83 54586.25 88888.00 2015-09-12 19:19:53.625 255 12575.48 84.78 54586.25 88888.00 2015-09-12 19:19:53.750 255 12575.42 84.75 54586.28 88888.00 2015-09-12 19:19:53.875 255 12575.35 84.75 54586.30 88888.00 2015-09-12 19:19:54.000 255 12575.38 84.72 54586.28 88888.00 2015-09-12 19:19:54.125 255 12575.42 84.70 54586.28 88888.00 2015-09-12 19:19:54.250 255 12575.42 84.62 54586.30 88888.00 2015-09-12 19:19:54.375 255 12575.40 84.62 54586.28 88888.00 2015-09-12 19:19:54.500 255 12575.38 84.60 54586.30 88888.00 2015-09-12 19:19:54.625 255 12575.40 84.58 54586.32 88888.00 2015-09-12 19:19:54.750 255 12575.45 84.53 54586.32 88888.00 2015-09-12 19:19:54.875 255 12575.50 84.47 54586.30 88888.00 2015-09-12 19:19:55.000 255 12575.52 84.47 54586.30 88888.00 2015-09-12 19:19:55.125 255 12575.50 84.45 54586.30 88888.00 2015-09-12 19:19:55.250 255 12575.42 84.40 54586.30 88888.00 2015-09-12 19:19:55.375 255 12575.45 84.40 54586.28 88888.00 2015-09-12 19:19:55.500 255 12575.48 84.38 54586.32 88888.00 2015-09-12 19:19:55.625 255 12575.45 84.33 54586.35 88888.00 2015-09-12 19:19:55.750 255 12575.48 84.30 54586.35 88888.00 2015-09-12 19:19:55.875 255 12575.55 84.28 54586.35 88888.00 2015-09-12 19:19:56.000 255 12575.48 84.25 54586.35 88888.00 2015-09-12 19:19:56.125 255 12575.42 84.20 54586.35 88888.00 2015-09-12 19:19:56.250 255 12575.38 84.17 54586.35 88888.00 2015-09-12 19:19:56.375 255 12575.42 84.17 54586.38 88888.00 2015-09-12 19:19:56.500 255 12575.42 84.20 54586.35 88888.00 2015-09-12 19:19:56.625 255 12575.38 84.15 54586.35 88888.00 2015-09-12 19:19:56.750 255 12575.35 84.15 54586.35 88888.00 2015-09-12 19:19:56.875 255 12575.42 84.12 54586.38 88888.00 2015-09-12 19:19:57.000 255 12575.48 84.10 54586.38 88888.00 2015-09-12 19:19:57.125 255 12575.48 84.05 54586.38 88888.00 2015-09-12 19:19:57.250 255 12575.45 84.00 54586.38 88888.00 2015-09-12 19:19:57.375 255 12575.48 84.00 54586.38 88888.00 2015-09-12 19:19:57.500 255 12575.48 84.00 54586.38 88888.00 2015-09-12 19:19:57.625 255 12575.50 83.95 54586.38 88888.00 2015-09-12 19:19:57.750 255 12575.42 83.92 54586.38 88888.00 2015-09-12 19:19:57.875 255 12575.48 83.92 54586.43 88888.00 2015-09-12 19:19:58.000 255 12575.52 83.95 54586.40 88888.00 2015-09-12 19:19:58.125 255 12575.58 83.92 54586.38 88888.00 2015-09-12 19:19:58.250 255 12575.58 83.88 54586.38 88888.00 2015-09-12 19:19:58.375 255 12575.58 83.88 54586.38 88888.00 2015-09-12 19:19:58.500 255 12575.55 83.88 54586.38 88888.00 2015-09-12 19:19:58.625 255 12575.58 83.83 54586.40 88888.00 2015-09-12 19:19:58.750 255 12575.58 83.80 54586.40 88888.00 2015-09-12 19:19:58.875 255 12575.58 83.78 54586.40 88888.00 2015-09-12 19:19:59.000 255 12575.55 83.75 54586.40 88888.00 2015-09-12 19:19:59.125 255 12575.55 83.75 54586.38 88888.00 2015-09-12 19:19:59.250 255 12575.50 83.72 54586.40 88888.00 2015-09-12 19:19:59.375 255 12575.60 83.75 54586.40 88888.00 2015-09-12 19:19:59.500 255 12575.60 83.75 54586.43 88888.00 2015-09-12 19:19:59.625 255 12575.62 83.72 54586.40 88888.00 2015-09-12 19:19:59.750 255 12575.65 83.67 54586.43 88888.00 2015-09-12 19:19:59.875 255 12575.75 83.70 54586.43 88888.00 2015-09-12 19:20:00.000 255 12575.77 83.70 54586.43 88888.00 2015-09-12 19:20:00.125 255 12575.75 83.70 54586.43 88888.00 2015-09-12 19:20:00.250 255 12575.70 83.65 54586.43 88888.00 2015-09-12 19:20:00.375 255 12575.70 83.62 54586.45 88888.00 2015-09-12 19:20:00.500 255 12575.70 83.60 54586.45 88888.00 2015-09-12 19:20:00.625 255 12575.73 83.62 54586.43 88888.00 2015-09-12 19:20:00.750 255 12575.73 83.60 54586.43 88888.00 2015-09-12 19:20:00.875 255 12575.80 83.60 54586.43 88888.00 2015-09-12 19:20:01.000 255 12575.83 83.62 54586.40 88888.00 2015-09-12 19:20:01.125 255 12575.80 83.58 54586.43 88888.00 2015-09-12 19:20:01.250 255 12575.75 83.58 54586.43 88888.00 2015-09-12 19:20:01.375 255 12575.80 83.58 54586.40 88888.00 2015-09-12 19:20:01.500 255 12575.83 83.55 54586.43 88888.00 2015-09-12 19:20:01.625 255 12575.88 83.53 54586.40 88888.00 2015-09-12 19:20:01.750 255 12575.88 83.55 54586.40 88888.00 2015-09-12 19:20:01.875 255 12575.85 83.53 54586.40 88888.00 2015-09-12 19:20:02.000 255 12575.85 83.55 54586.38 88888.00 2015-09-12 19:20:02.125 255 12575.90 83.58 54586.40 88888.00 2015-09-12 19:20:02.250 255 12575.92 83.58 54586.43 88888.00 2015-09-12 19:20:02.375 255 12576.02 83.58 54586.40 88888.00 2015-09-12 19:20:02.500 255 12576.02 83.58 54586.38 88888.00 2015-09-12 19:20:02.625 255 12576.05 83.55 54586.38 88888.00 2015-09-12 19:20:02.750 255 12576.05 83.55 54586.40 88888.00 2015-09-12 19:20:02.875 255 12576.00 83.58 54586.40 88888.00 2015-09-12 19:20:03.000 255 12575.98 83.60 54586.40 88888.00 2015-09-12 19:20:03.125 255 12576.00 83.58 54586.38 88888.00 2015-09-12 19:20:03.250 255 12576.00 83.55 54586.40 88888.00 2015-09-12 19:20:03.375 255 12576.05 83.58 54586.40 88888.00 2015-09-12 19:20:03.500 255 12576.10 83.58 54586.40 88888.00 2015-09-12 19:20:03.625 255 12576.08 83.60 54586.38 88888.00 2015-09-12 19:20:03.750 255 12576.05 83.58 54586.38 88888.00 2015-09-12 19:20:03.875 255 12576.05 83.60 54586.38 88888.00 2015-09-12 19:20:04.000 255 12576.08 83.60 54586.35 88888.00 2015-09-12 19:20:04.125 255 12576.10 83.60 54586.38 88888.00 2015-09-12 19:20:04.250 255 12576.10 83.60 54586.38 88888.00 2015-09-12 19:20:04.375 255 12576.17 83.62 54586.38 88888.00 2015-09-12 19:20:04.500 255 12576.20 83.67 54586.38 88888.00 2015-09-12 19:20:04.625 255 12576.23 83.65 54586.38 88888.00 2015-09-12 19:20:04.750 255 12576.27 83.65 54586.40 88888.00 2015-09-12 19:20:04.875 255 12576.23 83.65 54586.38 88888.00 2015-09-12 19:20:05.000 255 12576.12 83.67 54586.38 88888.00 2015-09-12 19:20:05.125 255 12576.12 83.67 54586.40 88888.00 2015-09-12 19:20:05.250 255 12576.15 83.67 54586.40 88888.00 2015-09-12 19:20:05.375 255 12576.25 83.70 54586.40 88888.00 2015-09-12 19:20:05.500 255 12576.33 83.72 54586.40 88888.00 2015-09-12 19:20:05.625 255 12576.30 83.75 54586.40 88888.00 2015-09-12 19:20:05.750 255 12576.27 83.75 54586.40 88888.00 2015-09-12 19:20:05.875 255 12576.25 83.78 54586.40 88888.00 2015-09-12 19:20:06.000 255 12576.25 83.80 54586.40 88888.00 2015-09-12 19:20:06.125 255 12576.27 83.80 54586.40 88888.00 2015-09-12 19:20:06.250 255 12576.20 83.80 54586.43 88888.00 2015-09-12 19:20:06.375 255 12576.27 83.80 54586.40 88888.00 2015-09-12 19:20:06.500 255 12576.30 83.80 54586.40 88888.00 2015-09-12 19:20:06.625 255 12576.30 83.78 54586.38 88888.00 2015-09-12 19:20:06.750 255 12576.30 83.80 54586.35 88888.00 2015-09-12 19:20:06.875 255 12576.27 83.80 54586.38 88888.00 2015-09-12 19:20:07.000 255 12576.30 83.85 54586.38 88888.00 2015-09-12 19:20:07.125 255 12576.30 83.85 54586.38 88888.00 2015-09-12 19:20:07.250 255 12576.25 83.90 54586.40 88888.00 2015-09-12 19:20:07.375 255 12576.27 83.92 54586.40 88888.00 2015-09-12 19:20:07.500 255 12576.27 83.92 54586.40 88888.00 2015-09-12 19:20:07.625 255 12576.30 83.90 54586.38 88888.00 2015-09-12 19:20:07.750 255 12576.35 83.92 54586.40 88888.00 2015-09-12 19:20:07.875 255 12576.33 83.92 54586.38 88888.00 2015-09-12 19:20:08.000 255 12576.33 83.90 54586.38 88888.00 2015-09-12 19:20:08.125 255 12576.33 83.95 54586.38 88888.00 2015-09-12 19:20:08.250 255 12576.23 83.95 54586.38 88888.00 2015-09-12 19:20:08.375 255 12576.25 84.00 54586.38 88888.00 2015-09-12 19:20:08.500 255 12576.27 84.00 54586.38 88888.00 2015-09-12 19:20:08.625 255 12576.30 83.97 54586.38 88888.00 2015-09-12 19:20:08.750 255 12576.33 83.97 54586.40 88888.00 2015-09-12 19:20:08.875 255 12576.33 84.03 54586.38 88888.00 2015-09-12 19:20:09.000 255 12576.30 84.03 54586.35 88888.00 2015-09-12 19:20:09.125 255 12576.27 84.03 54586.38 88888.00 2015-09-12 19:20:09.250 255 12576.25 84.00 54586.40 88888.00 2015-09-12 19:20:09.375 255 12576.30 84.00 54586.40 88888.00 2015-09-12 19:20:09.500 255 12576.33 84.03 54586.43 88888.00 2015-09-12 19:20:09.625 255 12576.35 84.08 54586.40 88888.00 2015-09-12 19:20:09.750 255 12576.33 84.08 54586.40 88888.00 2015-09-12 19:20:09.875 255 12576.35 84.08 54586.40 88888.00 2015-09-12 19:20:10.000 255 12576.38 84.10 54586.43 88888.00 2015-09-12 19:20:10.125 255 12576.35 84.10 54586.43 88888.00 2015-09-12 19:20:10.250 255 12576.27 84.08 54586.43 88888.00 2015-09-12 19:20:10.375 255 12576.25 84.10 54586.45 88888.00 2015-09-12 19:20:10.500 255 12576.23 84.12 54586.43 88888.00 2015-09-12 19:20:10.625 255 12576.20 84.17 54586.43 88888.00 2015-09-12 19:20:10.750 255 12576.17 84.17 54586.43 88888.00 2015-09-12 19:20:10.875 255 12576.20 84.20 54586.43 88888.00 2015-09-12 19:20:11.000 255 12576.15 84.22 54586.45 88888.00 2015-09-12 19:20:11.125 255 12576.10 84.15 54586.45 88888.00 2015-09-12 19:20:11.250 255 12576.08 84.15 54586.45 88888.00 2015-09-12 19:20:11.375 255 12576.15 84.17 54586.47 88888.00 2015-09-12 19:20:11.500 255 12576.15 84.25 54586.47 88888.00 2015-09-12 19:20:11.625 255 12576.12 84.22 54586.47 88888.00 2015-09-12 19:20:11.750 255 12576.10 84.25 54586.50 88888.00 2015-09-12 19:20:11.875 255 12576.02 84.25 54586.47 88888.00 2015-09-12 19:20:12.000 255 12576.02 84.22 54586.45 88888.00 2015-09-12 19:20:12.125 255 12576.00 84.22 54586.47 88888.00 2015-09-12 19:20:12.250 255 12576.00 84.20 54586.50 88888.00 2015-09-12 19:20:12.375 255 12576.02 84.20 54586.50 88888.00 2015-09-12 19:20:12.500 255 12576.00 84.25 54586.50 88888.00 2015-09-12 19:20:12.625 255 12575.95 84.28 54586.50 88888.00 2015-09-12 19:20:12.750 255 12575.88 84.28 54586.50 88888.00 2015-09-12 19:20:12.875 255 12575.88 84.28 54586.53 88888.00 2015-09-12 19:20:13.000 255 12575.92 84.30 54586.50 88888.00 2015-09-12 19:20:13.125 255 12575.90 84.30 54586.53 88888.00 2015-09-12 19:20:13.250 255 12575.83 84.28 54586.53 88888.00 2015-09-12 19:20:13.375 255 12575.83 84.33 54586.55 88888.00 2015-09-12 19:20:13.500 255 12575.77 84.30 54586.53 88888.00 2015-09-12 19:20:13.625 255 12575.80 84.28 54586.55 88888.00 2015-09-12 19:20:13.750 255 12575.75 84.28 54586.57 88888.00 2015-09-12 19:20:13.875 255 12575.67 84.30 54586.57 88888.00 2015-09-12 19:20:14.000 255 12575.67 84.33 54586.60 88888.00 2015-09-12 19:20:14.125 255 12575.70 84.35 54586.60 88888.00 2015-09-12 19:20:14.250 255 12575.55 84.35 54586.65 88888.00 2015-09-12 19:20:14.375 255 12575.58 84.38 54586.65 88888.00 2015-09-12 19:20:14.500 255 12575.55 84.38 54586.65 88888.00 2015-09-12 19:20:14.625 255 12575.55 84.38 54586.65 88888.00 2015-09-12 19:20:14.750 255 12575.58 84.40 54586.62 88888.00 2015-09-12 19:20:14.875 255 12575.52 84.40 54586.65 88888.00 2015-09-12 19:20:15.000 255 12575.48 84.45 54586.62 88888.00 2015-09-12 19:20:15.125 255 12575.40 84.47 54586.65 88888.00 2015-09-12 19:20:15.250 255 12575.38 84.45 54586.65 88888.00 2015-09-12 19:20:15.375 255 12575.33 84.45 54586.65 88888.00 2015-09-12 19:20:15.500 255 12575.33 84.45 54586.65 88888.00 2015-09-12 19:20:15.625 255 12575.35 84.47 54586.65 88888.00 2015-09-12 19:20:15.750 255 12575.33 84.45 54586.65 88888.00 2015-09-12 19:20:15.875 255 12575.27 84.47 54586.70 88888.00 2015-09-12 19:20:16.000 255 12575.23 84.53 54586.70 88888.00 2015-09-12 19:20:16.125 255 12575.20 84.47 54586.70 88888.00 2015-09-12 19:20:16.250 255 12575.15 84.47 54586.72 88888.00 2015-09-12 19:20:16.375 255 12575.15 84.47 54586.75 88888.00 2015-09-12 19:20:16.500 255 12575.15 84.47 54586.75 88888.00 2015-09-12 19:20:16.625 255 12575.12 84.50 54586.75 88888.00 2015-09-12 19:20:16.750 255 12575.10 84.53 54586.75 88888.00 2015-09-12 19:20:16.875 255 12575.05 84.55 54586.78 88888.00 2015-09-12 19:20:17.000 255 12575.00 84.53 54586.72 88888.00 2015-09-12 19:20:17.125 255 12574.98 84.50 54586.75 88888.00 2015-09-12 19:20:17.250 255 12574.90 84.53 54586.78 88888.00 2015-09-12 19:20:17.375 255 12574.92 84.58 54586.80 88888.00 2015-09-12 19:20:17.500 255 12574.83 84.55 54586.82 88888.00 2015-09-12 19:20:17.625 255 12574.73 84.53 54586.82 88888.00 2015-09-12 19:20:17.750 255 12574.70 84.58 54586.80 88888.00 2015-09-12 19:20:17.875 255 12574.73 84.62 54586.80 88888.00 2015-09-12 19:20:18.000 255 12574.70 84.62 54586.80 88888.00 2015-09-12 19:20:18.125 255 12574.65 84.65 54586.80 88888.00 2015-09-12 19:20:18.250 255 12574.55 84.62 54586.85 88888.00 2015-09-12 19:20:18.375 255 12574.52 84.60 54586.85 88888.00 2015-09-12 19:20:18.500 255 12574.55 84.60 54586.88 88888.00 2015-09-12 19:20:18.625 255 12574.55 84.60 54586.88 88888.00 2015-09-12 19:20:18.750 255 12574.50 84.65 54586.88 88888.00 2015-09-12 19:20:18.875 255 12574.45 84.67 54586.88 88888.00 2015-09-12 19:20:19.000 255 12574.40 84.65 54586.90 88888.00 2015-09-12 19:20:19.125 255 12574.35 84.70 54586.90 88888.00 2015-09-12 19:20:19.250 255 12574.30 84.67 54586.88 88888.00 2015-09-12 19:20:19.375 255 12574.27 84.72 54586.90 88888.00 2015-09-12 19:20:19.500 255 12574.27 84.72 54586.93 88888.00 2015-09-12 19:20:19.625 255 12574.25 84.70 54586.90 88888.00 2015-09-12 19:20:19.750 255 12574.10 84.67 54586.95 88888.00 2015-09-12 19:20:19.875 255 12574.10 84.67 54586.95 88888.00 2015-09-12 19:20:20.000 255 12574.17 84.70 54586.97 88888.00 2015-09-12 19:20:20.125 255 12574.15 84.67 54586.97 88888.00 2015-09-12 19:20:20.250 255 12574.02 84.65 54586.97 88888.00 2015-09-12 19:20:20.375 255 12574.00 84.65 54586.97 88888.00 2015-09-12 19:20:20.500 255 12573.92 84.62 54586.97 88888.00 2015-09-12 19:20:20.625 255 12573.92 84.65 54586.95 88888.00 2015-09-12 19:20:20.750 255 12573.95 84.70 54586.97 88888.00 2015-09-12 19:20:20.875 255 12573.92 84.72 54586.97 88888.00 2015-09-12 19:20:21.000 255 12573.95 84.67 54586.97 88888.00 2015-09-12 19:20:21.125 255 12573.95 84.70 54586.95 88888.00 2015-09-12 19:20:21.250 255 12573.92 84.70 54586.97 88888.00 2015-09-12 19:20:21.375 255 12573.88 84.72 54586.95 88888.00 2015-09-12 19:20:21.500 255 12573.77 84.70 54586.97 88888.00 2015-09-12 19:20:21.625 255 12573.75 84.67 54586.97 88888.00 2015-09-12 19:20:21.750 255 12573.77 84.67 54586.95 88888.00 2015-09-12 19:20:21.875 255 12573.85 84.70 54586.97 88888.00 2015-09-12 19:20:22.000 255 12573.85 84.72 54587.00 88888.00 2015-09-12 19:20:22.125 255 12573.70 84.72 54587.03 88888.00 2015-09-12 19:20:22.250 255 12573.62 84.70 54587.05 88888.00 2015-09-12 19:20:22.375 255 12573.62 84.70 54587.00 88888.00 2015-09-12 19:20:22.500 255 12573.65 84.72 54587.00 88888.00 2015-09-12 19:20:22.625 255 12573.62 84.75 54587.03 88888.00 2015-09-12 19:20:22.750 255 12573.58 84.72 54587.05 88888.00 2015-09-12 19:20:22.875 255 12573.60 84.72 54587.05 88888.00 2015-09-12 19:20:23.000 255 12573.62 84.75 54587.03 88888.00 2015-09-12 19:20:23.125 255 12573.58 84.75 54587.05 88888.00 2015-09-12 19:20:23.250 255 12573.50 84.72 54587.05 88888.00 2015-09-12 19:20:23.375 255 12573.52 84.72 54587.03 88888.00 2015-09-12 19:20:23.500 255 12573.50 84.72 54587.05 88888.00 2015-09-12 19:20:23.625 255 12573.52 84.72 54587.05 88888.00 2015-09-12 19:20:23.750 255 12573.52 84.75 54587.07 88888.00 2015-09-12 19:20:23.875 255 12573.52 84.75 54587.07 88888.00 2015-09-12 19:20:24.000 255 12573.52 84.70 54587.05 88888.00 2015-09-12 19:20:24.125 255 12573.48 84.67 54587.07 88888.00 2015-09-12 19:20:24.250 255 12573.48 84.70 54587.07 88888.00 2015-09-12 19:20:24.375 255 12573.52 84.70 54587.05 88888.00 2015-09-12 19:20:24.500 255 12573.50 84.67 54587.07 88888.00 2015-09-12 19:20:24.625 255 12573.50 84.65 54587.05 88888.00 2015-09-12 19:20:24.750 255 12573.48 84.70 54587.03 88888.00 2015-09-12 19:20:24.875 255 12573.42 84.70 54587.05 88888.00 2015-09-12 19:20:25.000 255 12573.38 84.67 54587.05 88888.00 2015-09-12 19:20:25.125 255 12573.40 84.67 54587.07 88888.00 2015-09-12 19:20:25.250 255 12573.40 84.60 54587.07 88888.00 2015-09-12 19:20:25.375 255 12573.38 84.62 54587.05 88888.00 2015-09-12 19:20:25.500 255 12573.38 84.65 54587.05 88888.00 2015-09-12 19:20:25.625 255 12573.40 84.62 54587.05 88888.00 2015-09-12 19:20:25.750 255 12573.45 84.62 54587.05 88888.00 2015-09-12 19:20:25.875 255 12573.42 84.62 54587.05 88888.00 2015-09-12 19:20:26.000 255 12573.38 84.62 54587.05 88888.00 2015-09-12 19:20:26.125 255 12573.35 84.58 54587.05 88888.00 2015-09-12 19:20:26.250 255 12573.33 84.55 54587.05 88888.00 2015-09-12 19:20:26.375 255 12573.33 84.55 54587.05 88888.00 2015-09-12 19:20:26.500 255 12573.35 84.55 54587.05 88888.00 2015-09-12 19:20:26.625 255 12573.35 84.55 54587.05 88888.00 2015-09-12 19:20:26.750 255 12573.33 84.53 54587.05 88888.00 2015-09-12 19:20:26.875 255 12573.33 84.55 54587.07 88888.00 2015-09-12 19:20:27.000 255 12573.38 84.55 54587.05 88888.00 2015-09-12 19:20:27.125 255 12573.35 84.53 54587.05 88888.00 2015-09-12 19:20:27.250 255 12573.33 84.47 54587.03 88888.00 2015-09-12 19:20:27.375 255 12573.33 84.50 54587.03 88888.00 2015-09-12 19:20:27.500 255 12573.35 84.50 54587.03 88888.00 2015-09-12 19:20:27.625 255 12573.35 84.50 54587.03 88888.00 2015-09-12 19:20:27.750 255 12573.35 84.47 54587.00 88888.00 2015-09-12 19:20:27.875 255 12573.45 84.40 54587.00 88888.00 2015-09-12 19:20:28.000 255 12573.48 84.40 54587.00 88888.00 2015-09-12 19:20:28.125 255 12573.42 84.38 54587.03 88888.00 2015-09-12 19:20:28.250 255 12573.35 84.35 54587.03 88888.00 2015-09-12 19:20:28.375 255 12573.40 84.30 54587.03 88888.00 2015-09-12 19:20:28.500 255 12573.38 84.30 54587.00 88888.00 2015-09-12 19:20:28.625 255 12573.40 84.30 54587.00 88888.00 2015-09-12 19:20:28.750 255 12573.45 84.28 54587.03 88888.00 2015-09-12 19:20:28.875 255 12573.48 84.28 54587.00 88888.00 2015-09-12 19:20:29.000 255 12573.50 84.22 54586.97 88888.00 2015-09-12 19:20:29.125 255 12573.48 84.22 54587.00 88888.00 2015-09-12 19:20:29.250 255 12573.42 84.22 54587.00 88888.00 2015-09-12 19:20:29.375 255 12573.40 84.22 54587.00 88888.00 2015-09-12 19:20:29.500 255 12573.42 84.20 54586.97 88888.00 2015-09-12 19:20:29.625 255 12573.48 84.20 54586.97 88888.00 2015-09-12 19:20:29.750 255 12573.45 84.20 54586.97 88888.00 2015-09-12 19:20:29.875 255 12573.42 84.20 54586.95 88888.00 2015-09-12 19:20:30.000 255 12573.50 84.17 54586.93 88888.00 2015-09-12 19:20:30.125 255 12573.50 84.15 54586.95 88888.00 2015-09-12 19:20:30.250 255 12573.55 84.12 54586.95 88888.00 2015-09-12 19:20:30.375 255 12573.58 84.15 54586.93 88888.00 2015-09-12 19:20:30.500 255 12573.58 84.15 54586.93 88888.00 2015-09-12 19:20:30.625 255 12573.65 84.15 54586.93 88888.00 2015-09-12 19:20:30.750 255 12573.73 84.12 54586.95 88888.00 2015-09-12 19:20:30.875 255 12573.73 84.12 54586.95 88888.00 2015-09-12 19:20:31.000 255 12573.70 84.10 54586.95 88888.00 2015-09-12 19:20:31.125 255 12573.60 84.08 54586.95 88888.00 2015-09-12 19:20:31.250 255 12573.58 84.08 54586.93 88888.00 2015-09-12 19:20:31.375 255 12573.60 84.08 54586.90 88888.00 2015-09-12 19:20:31.500 255 12573.62 84.08 54586.90 88888.00 2015-09-12 19:20:31.625 255 12573.70 84.10 54586.90 88888.00 2015-09-12 19:20:31.750 255 12573.70 84.08 54586.88 88888.00 2015-09-12 19:20:31.875 255 12573.62 84.10 54586.90 88888.00 2015-09-12 19:20:32.000 255 12573.62 84.10 54586.88 88888.00 2015-09-12 19:20:32.125 255 12573.67 84.05 54586.85 88888.00 2015-09-12 19:20:32.250 255 12573.70 84.08 54586.88 88888.00 2015-09-12 19:20:32.375 255 12573.70 84.08 54586.85 88888.00 2015-09-12 19:20:32.500 255 12573.67 84.05 54586.88 88888.00 2015-09-12 19:20:32.625 255 12573.67 84.03 54586.88 88888.00 2015-09-12 19:20:32.750 255 12573.67 84.03 54586.85 88888.00 2015-09-12 19:20:32.875 255 12573.67 84.03 54586.82 88888.00 2015-09-12 19:20:33.000 255 12573.67 84.03 54586.82 88888.00 2015-09-12 19:20:33.125 255 12573.70 84.03 54586.82 88888.00 2015-09-12 19:20:33.250 255 12573.75 84.08 54586.82 88888.00 2015-09-12 19:20:33.375 255 12573.80 84.08 54586.82 88888.00 2015-09-12 19:20:33.500 255 12573.85 84.10 54586.85 88888.00 2015-09-12 19:20:33.625 255 12573.88 84.05 54586.82 88888.00 2015-09-12 19:20:33.750 255 12573.85 84.05 54586.80 88888.00 2015-09-12 19:20:33.875 255 12573.83 84.08 54586.80 88888.00 2015-09-12 19:20:34.000 255 12573.83 84.05 54586.75 88888.00 2015-09-12 19:20:34.125 255 12573.83 84.05 54586.78 88888.00 2015-09-12 19:20:34.250 255 12573.83 84.05 54586.80 88888.00 2015-09-12 19:20:34.375 255 12573.90 84.08 54586.80 88888.00 2015-09-12 19:20:34.500 255 12573.98 84.08 54586.78 88888.00 2015-09-12 19:20:34.625 255 12573.92 84.08 54586.78 88888.00 2015-09-12 19:20:34.750 255 12573.95 84.08 54586.80 88888.00 2015-09-12 19:20:34.875 255 12573.98 84.08 54586.75 88888.00 2015-09-12 19:20:35.000 255 12574.02 84.03 54586.72 88888.00 2015-09-12 19:20:35.125 255 12574.00 84.03 54586.75 88888.00 2015-09-12 19:20:35.250 255 12574.02 84.05 54586.75 88888.00 2015-09-12 19:20:35.375 255 12574.08 84.08 54586.75 88888.00 2015-09-12 19:20:35.500 255 12574.08 84.08 54586.75 88888.00 2015-09-12 19:20:35.625 255 12574.05 84.05 54586.72 88888.00 2015-09-12 19:20:35.750 255 12574.02 84.08 54586.72 88888.00 2015-09-12 19:20:35.875 255 12574.02 84.12 54586.72 88888.00 2015-09-12 19:20:36.000 255 12573.98 84.12 54586.68 88888.00 2015-09-12 19:20:36.125 255 12574.00 84.12 54586.68 88888.00 2015-09-12 19:20:36.250 255 12574.02 84.15 54586.68 88888.00 2015-09-12 19:20:36.375 255 12574.05 84.17 54586.65 88888.00 2015-09-12 19:20:36.500 255 12574.05 84.20 54586.65 88888.00 2015-09-12 19:20:36.625 255 12574.08 84.20 54586.62 88888.00 2015-09-12 19:20:36.750 255 12574.08 84.22 54586.62 88888.00 2015-09-12 19:20:36.875 255 12574.08 84.28 54586.62 88888.00 2015-09-12 19:20:37.000 255 12574.12 84.33 54586.65 88888.00 2015-09-12 19:20:37.125 255 12574.15 84.38 54586.68 88888.00 2015-09-12 19:20:37.250 255 12574.12 84.30 54586.65 88888.00 2015-09-12 19:20:37.375 255 12574.17 84.33 54586.62 88888.00 2015-09-12 19:20:37.500 255 12574.20 84.38 54586.60 88888.00 2015-09-12 19:20:37.625 255 12574.23 84.40 54586.60 88888.00 2015-09-12 19:20:37.750 255 12574.25 84.38 54586.57 88888.00 2015-09-12 19:20:37.875 255 12574.25 84.38 54586.62 88888.00 2015-09-12 19:20:38.000 255 12574.25 84.40 54586.57 88888.00 2015-09-12 19:20:38.125 255 12574.23 84.42 54586.55 88888.00 2015-09-12 19:20:38.250 255 12574.17 84.47 54586.57 88888.00 2015-09-12 19:20:38.375 255 12574.23 84.55 54586.55 88888.00 2015-09-12 19:20:38.500 255 12574.12 84.60 54586.57 88888.00 2015-09-12 19:20:38.625 255 12574.20 84.62 54586.57 88888.00 2015-09-12 19:20:38.750 255 12574.33 84.62 54586.55 88888.00 2015-09-12 19:20:38.875 255 12574.35 84.65 54586.55 88888.00 2015-09-12 19:20:39.000 255 12574.35 84.65 54586.55 88888.00 2015-09-12 19:20:39.125 255 12574.33 84.65 54586.55 88888.00 2015-09-12 19:20:39.250 255 12574.25 84.67 54586.53 88888.00 2015-09-12 19:20:39.375 255 12574.27 84.72 54586.50 88888.00 2015-09-12 19:20:39.500 255 12574.27 84.75 54586.50 88888.00 2015-09-12 19:20:39.625 255 12574.30 84.75 54586.50 88888.00 2015-09-12 19:20:39.750 255 12574.35 84.78 54586.50 88888.00 2015-09-12 19:20:39.875 255 12574.38 84.80 54586.53 88888.00 2015-09-12 19:20:40.000 255 12574.42 84.85 54586.47 88888.00 2015-09-12 19:20:40.125 255 12574.45 84.90 54586.47 88888.00 2015-09-12 19:20:40.250 255 12574.42 84.90 54586.47 88888.00 2015-09-12 19:20:40.375 255 12574.42 84.92 54586.50 88888.00 2015-09-12 19:20:40.500 255 12574.42 84.95 54586.47 88888.00 2015-09-12 19:20:40.625 255 12574.42 84.97 54586.45 88888.00 2015-09-12 19:20:40.750 255 12574.40 85.00 54586.43 88888.00 2015-09-12 19:20:40.875 255 12574.42 85.03 54586.45 88888.00 2015-09-12 19:20:41.000 255 12574.50 85.08 54586.43 88888.00 2015-09-12 19:20:41.125 255 12574.50 85.08 54586.43 88888.00 2015-09-12 19:20:41.250 255 12574.42 85.08 54586.43 88888.00 2015-09-12 19:20:41.375 255 12574.42 85.12 54586.43 88888.00 2015-09-12 19:20:41.500 255 12574.45 85.15 54586.45 88888.00 2015-09-12 19:20:41.625 255 12574.48 85.17 54586.43 88888.00 2015-09-12 19:20:41.750 255 12574.50 85.22 54586.40 88888.00 2015-09-12 19:20:41.875 255 12574.50 85.30 54586.40 88888.00 2015-09-12 19:20:42.000 255 12574.52 85.35 54586.40 88888.00 2015-09-12 19:20:42.125 255 12574.50 85.35 54586.40 88888.00 2015-09-12 19:20:42.250 255 12574.45 85.35 54586.40 88888.00 2015-09-12 19:20:42.375 255 12574.52 85.42 54586.40 88888.00 2015-09-12 19:20:42.500 255 12574.58 85.45 54586.38 88888.00 2015-09-12 19:20:42.625 255 12574.55 85.47 54586.38 88888.00 2015-09-12 19:20:42.750 255 12574.50 85.50 54586.35 88888.00 2015-09-12 19:20:42.875 255 12574.50 85.50 54586.35 88888.00 2015-09-12 19:20:43.000 255 12574.52 85.53 54586.32 88888.00 2015-09-12 19:20:43.125 255 12574.60 85.53 54586.35 88888.00 2015-09-12 19:20:43.250 255 12574.65 85.58 54586.32 88888.00 2015-09-12 19:20:43.375 255 12574.70 85.62 54586.32 88888.00 2015-09-12 19:20:43.500 255 12574.70 85.65 54586.35 88888.00 2015-09-12 19:20:43.625 255 12574.62 85.65 54586.35 88888.00 2015-09-12 19:20:43.750 255 12574.60 85.67 54586.35 88888.00 2015-09-12 19:20:43.875 255 12574.62 85.72 54586.32 88888.00 2015-09-12 19:20:44.000 255 12574.70 85.75 54586.32 88888.00 2015-09-12 19:20:44.125 255 12574.80 85.80 54586.30 88888.00 2015-09-12 19:20:44.250 255 12574.75 85.80 54586.32 88888.00 2015-09-12 19:20:44.375 255 12574.75 85.83 54586.32 88888.00 2015-09-12 19:20:44.500 255 12574.77 85.83 54586.30 88888.00 2015-09-12 19:20:44.625 255 12574.77 85.85 54586.28 88888.00 2015-09-12 19:20:44.750 255 12574.75 85.90 54586.25 88888.00 2015-09-12 19:20:44.875 255 12574.77 85.90 54586.25 88888.00 2015-09-12 19:20:45.000 255 12574.85 85.97 54586.22 88888.00 2015-09-12 19:20:45.125 255 12574.80 86.00 54586.25 88888.00 2015-09-12 19:20:45.250 255 12574.70 86.00 54586.22 88888.00 2015-09-12 19:20:45.375 255 12574.70 86.03 54586.22 88888.00 2015-09-12 19:20:45.500 255 12574.75 86.10 54586.20 88888.00 2015-09-12 19:20:45.625 255 12574.75 86.12 54586.20 88888.00 2015-09-12 19:20:45.750 255 12574.73 86.12 54586.20 88888.00 2015-09-12 19:20:45.875 255 12574.75 86.17 54586.18 88888.00 2015-09-12 19:20:46.000 255 12574.80 86.22 54586.20 88888.00 2015-09-12 19:20:46.125 255 12574.80 86.22 54586.18 88888.00 2015-09-12 19:20:46.250 255 12574.77 86.20 54586.18 88888.00 2015-09-12 19:20:46.375 255 12574.77 86.20 54586.15 88888.00 2015-09-12 19:20:46.500 255 12574.80 86.20 54586.12 88888.00 2015-09-12 19:20:46.625 255 12574.85 86.28 54586.12 88888.00 2015-09-12 19:20:46.750 255 12574.92 86.30 54586.10 88888.00 2015-09-12 19:20:46.875 255 12574.92 86.33 54586.12 88888.00 2015-09-12 19:20:47.000 255 12574.95 86.30 54586.10 88888.00 2015-09-12 19:20:47.125 255 12574.92 86.28 54586.10 88888.00 2015-09-12 19:20:47.250 255 12574.85 86.30 54586.12 88888.00 2015-09-12 19:20:47.375 255 12574.88 86.35 54586.10 88888.00 2015-09-12 19:20:47.500 255 12574.88 86.35 54586.10 88888.00 2015-09-12 19:20:47.625 255 12574.90 86.38 54586.10 88888.00 2015-09-12 19:20:47.750 255 12574.90 86.38 54586.10 88888.00 2015-09-12 19:20:47.875 255 12574.88 86.35 54586.10 88888.00 2015-09-12 19:20:48.000 255 12574.92 86.33 54586.10 88888.00 2015-09-12 19:20:48.125 255 12575.00 86.33 54586.07 88888.00 2015-09-12 19:20:48.250 255 12575.02 86.35 54586.10 88888.00 2015-09-12 19:20:48.375 255 12575.05 86.40 54586.07 88888.00 2015-09-12 19:20:48.500 255 12575.00 86.40 54586.07 88888.00 2015-09-12 19:20:48.625 255 12575.00 86.42 54586.07 88888.00 2015-09-12 19:20:48.750 255 12575.00 86.45 54586.10 88888.00 2015-09-12 19:20:48.875 255 12575.08 86.42 54586.05 88888.00 2015-09-12 19:20:49.000 255 12575.12 86.45 54586.05 88888.00 2015-09-12 19:20:49.125 255 12575.12 86.45 54586.05 88888.00 2015-09-12 19:20:49.250 255 12575.08 86.42 54586.05 88888.00 2015-09-12 19:20:49.375 255 12575.15 86.45 54586.07 88888.00 2015-09-12 19:20:49.500 255 12575.15 86.42 54586.05 88888.00 2015-09-12 19:20:49.625 255 12575.15 86.45 54586.05 88888.00 2015-09-12 19:20:49.750 255 12575.15 86.47 54586.05 88888.00 2015-09-12 19:20:49.875 255 12575.15 86.45 54586.07 88888.00 2015-09-12 19:20:50.000 255 12575.15 86.45 54586.05 88888.00 2015-09-12 19:20:50.125 255 12575.17 86.42 54586.03 88888.00 2015-09-12 19:20:50.250 255 12575.17 86.40 54586.05 88888.00 2015-09-12 19:20:50.375 255 12575.20 86.45 54586.03 88888.00 2015-09-12 19:20:50.500 255 12575.23 86.42 54586.03 88888.00 2015-09-12 19:20:50.625 255 12575.23 86.42 54586.05 88888.00 2015-09-12 19:20:50.750 255 12575.25 86.42 54586.05 88888.00 2015-09-12 19:20:50.875 255 12575.25 86.42 54586.00 88888.00 2015-09-12 19:20:51.000 255 12575.25 86.38 54585.97 88888.00 2015-09-12 19:20:51.125 255 12575.30 86.38 54586.00 88888.00 2015-09-12 19:20:51.250 255 12575.30 86.38 54586.00 88888.00 2015-09-12 19:20:51.375 255 12575.33 86.40 54585.97 88888.00 2015-09-12 19:20:51.500 255 12575.30 86.38 54586.00 88888.00 2015-09-12 19:20:51.625 255 12575.33 86.38 54586.03 88888.00 2015-09-12 19:20:51.750 255 12575.40 86.40 54586.03 88888.00 2015-09-12 19:20:51.875 255 12575.42 86.40 54586.03 88888.00 2015-09-12 19:20:52.000 255 12575.40 86.38 54586.00 88888.00 2015-09-12 19:20:52.125 255 12575.42 86.33 54586.03 88888.00 2015-09-12 19:20:52.250 255 12575.42 86.30 54586.00 88888.00 2015-09-12 19:20:52.375 255 12575.42 86.30 54586.03 88888.00 2015-09-12 19:20:52.500 255 12575.48 86.28 54586.05 88888.00 2015-09-12 19:20:52.625 255 12575.45 86.28 54586.05 88888.00 2015-09-12 19:20:52.750 255 12575.45 86.28 54586.05 88888.00 2015-09-12 19:20:52.875 255 12575.52 86.25 54586.03 88888.00 2015-09-12 19:20:53.000 255 12575.55 86.22 54586.03 88888.00 2015-09-12 19:20:53.125 255 12575.55 86.22 54586.03 88888.00 2015-09-12 19:20:53.250 255 12575.50 86.17 54586.03 88888.00 2015-09-12 19:20:53.375 255 12575.52 86.15 54586.03 88888.00 2015-09-12 19:20:53.500 255 12575.52 86.10 54586.00 88888.00 2015-09-12 19:20:53.625 255 12575.52 86.10 54586.00 88888.00 2015-09-12 19:20:53.750 255 12575.58 86.08 54585.97 88888.00 2015-09-12 19:20:53.875 255 12575.60 86.05 54586.00 88888.00 2015-09-12 19:20:54.000 255 12575.60 86.03 54586.00 88888.00 2015-09-12 19:20:54.125 255 12575.65 86.05 54586.03 88888.00 2015-09-12 19:20:54.250 255 12575.65 86.00 54586.03 88888.00 2015-09-12 19:20:54.375 255 12575.65 86.00 54586.03 88888.00 2015-09-12 19:20:54.500 255 12575.60 86.00 54586.03 88888.00 2015-09-12 19:20:54.625 255 12575.65 86.00 54586.00 88888.00 2015-09-12 19:20:54.750 255 12575.73 85.97 54586.03 88888.00 2015-09-12 19:20:54.875 255 12575.75 85.95 54586.03 88888.00 2015-09-12 19:20:55.000 255 12575.77 85.95 54586.03 88888.00 2015-09-12 19:20:55.125 255 12575.83 85.92 54586.03 88888.00 2015-09-12 19:20:55.250 255 12575.83 85.90 54586.00 88888.00 2015-09-12 19:20:55.375 255 12575.85 85.90 54585.97 88888.00 2015-09-12 19:20:55.500 255 12575.80 85.88 54586.00 88888.00 2015-09-12 19:20:55.625 255 12575.77 85.85 54586.00 88888.00 2015-09-12 19:20:55.750 255 12575.80 85.83 54586.00 88888.00 2015-09-12 19:20:55.875 255 12575.83 85.78 54586.03 88888.00 2015-09-12 19:20:56.000 255 12575.85 85.72 54586.03 88888.00 2015-09-12 19:20:56.125 255 12575.85 85.72 54586.03 88888.00 2015-09-12 19:20:56.250 255 12575.77 85.67 54586.05 88888.00 2015-09-12 19:20:56.375 255 12575.83 85.67 54586.03 88888.00 2015-09-12 19:20:56.500 255 12575.92 85.67 54586.00 88888.00 2015-09-12 19:20:56.625 255 12575.92 85.67 54586.00 88888.00 2015-09-12 19:20:56.750 255 12575.92 85.62 54586.00 88888.00 2015-09-12 19:20:56.875 255 12575.98 85.60 54586.00 88888.00 2015-09-12 19:20:57.000 255 12576.02 85.58 54586.00 88888.00 2015-09-12 19:20:57.125 255 12576.05 85.58 54586.00 88888.00 2015-09-12 19:20:57.250 255 12575.98 85.55 54586.03 88888.00 2015-09-12 19:20:57.375 255 12576.00 85.55 54586.03 88888.00 2015-09-12 19:20:57.500 255 12576.02 85.53 54586.03 88888.00 2015-09-12 19:20:57.625 255 12576.10 85.50 54586.03 88888.00 2015-09-12 19:20:57.750 255 12576.08 85.53 54586.05 88888.00 2015-09-12 19:20:57.875 255 12576.02 85.53 54586.05 88888.00 2015-09-12 19:20:58.000 255 12575.98 85.50 54586.05 88888.00 2015-09-12 19:20:58.125 255 12576.00 85.50 54586.05 88888.00 2015-09-12 19:20:58.250 255 12576.00 85.50 54586.05 88888.00 2015-09-12 19:20:58.375 255 12576.00 85.47 54586.07 88888.00 2015-09-12 19:20:58.500 255 12575.98 85.47 54586.07 88888.00 2015-09-12 19:20:58.625 255 12575.92 85.45 54586.07 88888.00 2015-09-12 19:20:58.750 255 12575.95 85.45 54586.07 88888.00 2015-09-12 19:20:58.875 255 12576.00 85.42 54586.05 88888.00 2015-09-12 19:20:59.000 255 12576.05 85.42 54586.05 88888.00 2015-09-12 19:20:59.125 255 12576.02 85.38 54586.07 88888.00 2015-09-12 19:20:59.250 255 12575.98 85.35 54586.05 88888.00 2015-09-12 19:20:59.375 255 12576.08 85.38 54586.07 88888.00 2015-09-12 19:20:59.500 255 12576.12 85.40 54586.07 88888.00 2015-09-12 19:20:59.625 255 12576.10 85.35 54586.07 88888.00 2015-09-12 19:20:59.750 255 12576.02 85.35 54586.07 88888.00 2015-09-12 19:20:59.875 255 12576.00 85.35 54586.07 88888.00 2015-09-12 19:21:00.000 255 12576.00 85.35 54586.07 88888.00 2015-09-12 19:21:00.125 255 12576.08 85.35 54586.10 88888.00 2015-09-12 19:21:00.250 255 12576.02 85.33 54586.07 88888.00 2015-09-12 19:21:00.375 255 12576.05 85.38 54586.07 88888.00 2015-09-12 19:21:00.500 255 12576.05 85.38 54586.07 88888.00 2015-09-12 19:21:00.625 255 12576.05 85.38 54586.10 88888.00 2015-09-12 19:21:00.750 255 12576.08 85.38 54586.07 88888.00 2015-09-12 19:21:00.875 255 12576.05 85.40 54586.07 88888.00 2015-09-12 19:21:01.000 255 12576.05 85.40 54586.05 88888.00 2015-09-12 19:21:01.125 255 12576.05 85.38 54586.07 88888.00 2015-09-12 19:21:01.250 255 12576.05 85.35 54586.07 88888.00 2015-09-12 19:21:01.375 255 12576.05 85.35 54586.07 88888.00 2015-09-12 19:21:01.500 255 12576.05 85.35 54586.10 88888.00 2015-09-12 19:21:01.625 255 12576.02 85.35 54586.10 88888.00 2015-09-12 19:21:01.750 255 12576.10 85.35 54586.10 88888.00 2015-09-12 19:21:01.875 255 12576.12 85.35 54586.07 88888.00 2015-09-12 19:21:02.000 255 12576.12 85.33 54586.10 88888.00 2015-09-12 19:21:02.125 255 12576.17 85.35 54586.07 88888.00 2015-09-12 19:21:02.250 255 12576.12 85.38 54586.07 88888.00 2015-09-12 19:21:02.375 255 12576.10 85.40 54586.07 88888.00 2015-09-12 19:21:02.500 255 12576.15 85.40 54586.10 88888.00 2015-09-12 19:21:02.625 255 12576.12 85.42 54586.10 88888.00 2015-09-12 19:21:02.750 255 12576.08 85.45 54586.10 88888.00 2015-09-12 19:21:02.875 255 12576.15 85.45 54586.10 88888.00 2015-09-12 19:21:03.000 255 12576.17 85.47 54586.10 88888.00 2015-09-12 19:21:03.125 255 12576.15 85.45 54586.12 88888.00 2015-09-12 19:21:03.250 255 12576.12 85.50 54586.15 88888.00 2015-09-12 19:21:03.375 255 12576.17 85.53 54586.15 88888.00 2015-09-12 19:21:03.500 255 12576.15 85.53 54586.15 88888.00 2015-09-12 19:21:03.625 255 12576.12 85.53 54586.12 88888.00 2015-09-12 19:21:03.750 255 12576.15 85.53 54586.10 88888.00 2015-09-12 19:21:03.875 255 12576.17 85.50 54586.10 88888.00 2015-09-12 19:21:04.000 255 12576.25 85.53 54586.10 88888.00 2015-09-12 19:21:04.125 255 12576.27 85.55 54586.12 88888.00 2015-09-12 19:21:04.250 255 12576.17 85.60 54586.15 88888.00 2015-09-12 19:21:04.375 255 12576.17 85.62 54586.12 88888.00 2015-09-12 19:21:04.500 255 12576.20 85.62 54586.12 88888.00 2015-09-12 19:21:04.625 255 12576.25 85.62 54586.15 88888.00 2015-09-12 19:21:04.750 255 12576.17 85.65 54586.12 88888.00 2015-09-12 19:21:04.875 255 12576.17 85.62 54586.10 88888.00 2015-09-12 19:21:05.000 255 12576.23 85.67 54586.10 88888.00 2015-09-12 19:21:05.125 255 12576.27 85.70 54586.12 88888.00 2015-09-12 19:21:05.250 255 12576.23 85.70 54586.12 88888.00 2015-09-12 19:21:05.375 255 12576.15 85.70 54586.18 88888.00 2015-09-12 19:21:05.500 255 12576.10 85.70 54586.15 88888.00 2015-09-12 19:21:05.625 255 12576.05 85.72 54586.12 88888.00 2015-09-12 19:21:05.750 255 12576.15 85.78 54586.12 88888.00 2015-09-12 19:21:05.875 255 12576.20 85.80 54586.12 88888.00 2015-09-12 19:21:06.000 255 12576.25 85.78 54586.10 88888.00 2015-09-12 19:21:06.125 255 12576.25 85.83 54586.12 88888.00 2015-09-12 19:21:06.250 255 12576.23 85.85 54586.15 88888.00 2015-09-12 19:21:06.375 255 12576.23 85.90 54586.12 88888.00 2015-09-12 19:21:06.500 255 12576.17 85.92 54586.10 88888.00 2015-09-12 19:21:06.625 255 12576.12 85.95 54586.12 88888.00 2015-09-12 19:21:06.750 255 12576.08 85.95 54586.12 88888.00 2015-09-12 19:21:06.875 255 12576.12 85.97 54586.12 88888.00 2015-09-12 19:21:07.000 255 12576.15 86.03 54586.12 88888.00 2015-09-12 19:21:07.125 255 12576.20 86.03 54586.15 88888.00 2015-09-12 19:21:07.250 255 12576.15 86.05 54586.15 88888.00 2015-09-12 19:21:07.375 255 12576.17 86.05 54586.10 88888.00 2015-09-12 19:21:07.500 255 12576.23 86.08 54586.10 88888.00 2015-09-12 19:21:07.625 255 12576.27 86.08 54586.10 88888.00 2015-09-12 19:21:07.750 255 12576.33 86.12 54586.12 88888.00 2015-09-12 19:21:07.875 255 12576.30 86.15 54586.12 88888.00 2015-09-12 19:21:08.000 255 12576.27 86.17 54586.12 88888.00 2015-09-12 19:21:08.125 255 12576.27 86.20 54586.12 88888.00 2015-09-12 19:21:08.250 255 12576.33 86.25 54586.15 88888.00 2015-09-12 19:21:08.375 255 12576.38 86.28 54586.12 88888.00 2015-09-12 19:21:08.500 255 12576.35 86.33 54586.12 88888.00 2015-09-12 19:21:08.625 255 12576.35 86.33 54586.12 88888.00 2015-09-12 19:21:08.750 255 12576.35 86.38 54586.12 88888.00 2015-09-12 19:21:08.875 255 12576.35 86.38 54586.15 88888.00 2015-09-12 19:21:09.000 255 12576.38 86.38 54586.15 88888.00 2015-09-12 19:21:09.125 255 12576.30 86.38 54586.12 88888.00 2015-09-12 19:21:09.250 255 12576.27 86.40 54586.15 88888.00 2015-09-12 19:21:09.375 255 12576.40 86.45 54586.18 88888.00 2015-09-12 19:21:09.500 255 12576.35 86.47 54586.15 88888.00 2015-09-12 19:21:09.625 255 12576.35 86.47 54586.15 88888.00 2015-09-12 19:21:09.750 255 12576.30 86.47 54586.15 88888.00 2015-09-12 19:21:09.875 255 12576.23 86.55 54586.15 88888.00 2015-09-12 19:21:10.000 255 12576.23 86.55 54586.15 88888.00 2015-09-12 19:21:10.125 255 12576.27 86.53 54586.18 88888.00 2015-09-12 19:21:10.250 255 12576.30 86.53 54586.12 88888.00 2015-09-12 19:21:10.375 255 12576.38 86.55 54586.12 88888.00 2015-09-12 19:21:10.500 255 12576.38 86.60 54586.15 88888.00 2015-09-12 19:21:10.625 255 12576.35 86.62 54586.15 88888.00 2015-09-12 19:21:10.750 255 12576.33 86.62 54586.18 88888.00 2015-09-12 19:21:10.875 255 12576.30 86.65 54586.12 88888.00 2015-09-12 19:21:11.000 255 12576.27 86.65 54586.10 88888.00 2015-09-12 19:21:11.125 255 12576.25 86.67 54586.12 88888.00 2015-09-12 19:21:11.250 255 12576.25 86.70 54586.15 88888.00 2015-09-12 19:21:11.375 255 12576.25 86.70 54586.15 88888.00 2015-09-12 19:21:11.500 255 12576.20 86.70 54586.12 88888.00 2015-09-12 19:21:11.625 255 12576.20 86.78 54586.15 88888.00 2015-09-12 19:21:11.750 255 12576.23 86.80 54586.18 88888.00 2015-09-12 19:21:11.875 255 12576.25 86.78 54586.18 88888.00 2015-09-12 19:21:12.000 255 12576.25 86.80 54586.18 88888.00 2015-09-12 19:21:12.125 255 12576.23 86.80 54586.18 88888.00 2015-09-12 19:21:12.250 255 12576.20 86.80 54586.20 88888.00 2015-09-12 19:21:12.375 255 12576.23 86.83 54586.20 88888.00 2015-09-12 19:21:12.500 255 12576.23 86.88 54586.20 88888.00 2015-09-12 19:21:12.625 255 12576.20 86.88 54586.20 88888.00 2015-09-12 19:21:12.750 255 12576.20 86.88 54586.18 88888.00 2015-09-12 19:21:12.875 255 12576.23 86.90 54586.20 88888.00 2015-09-12 19:21:13.000 255 12576.20 86.90 54586.20 88888.00 2015-09-12 19:21:13.125 255 12576.23 86.90 54586.20 88888.00 2015-09-12 19:21:13.250 255 12576.20 86.92 54586.22 88888.00 2015-09-12 19:21:13.375 255 12576.20 86.97 54586.22 88888.00 2015-09-12 19:21:13.500 255 12576.20 86.97 54586.20 88888.00 2015-09-12 19:21:13.625 255 12576.17 86.95 54586.20 88888.00 2015-09-12 19:21:13.750 255 12576.08 86.95 54586.22 88888.00 2015-09-12 19:21:13.875 255 12576.10 86.92 54586.20 88888.00 2015-09-12 19:21:14.000 255 12576.15 86.92 54586.20 88888.00 2015-09-12 19:21:14.125 255 12576.15 86.97 54586.22 88888.00 2015-09-12 19:21:14.250 255 12576.10 87.05 54586.22 88888.00 2015-09-12 19:21:14.375 255 12576.10 87.05 54586.22 88888.00 2015-09-12 19:21:14.500 255 12576.08 87.08 54586.25 88888.00 2015-09-12 19:21:14.625 255 12576.08 87.08 54586.28 88888.00 2015-09-12 19:21:14.750 255 12576.08 87.08 54586.28 88888.00 2015-09-12 19:21:14.875 255 12576.05 87.10 54586.25 88888.00 2015-09-12 19:21:15.000 255 12576.00 87.08 54586.22 88888.00 2015-09-12 19:21:15.125 255 12576.05 87.05 54586.22 88888.00 2015-09-12 19:21:15.250 255 12576.02 87.08 54586.22 88888.00 2015-09-12 19:21:15.375 255 12576.02 87.10 54586.22 88888.00 2015-09-12 19:21:15.500 255 12575.98 87.10 54586.25 88888.00 2015-09-12 19:21:15.625 255 12575.98 87.10 54586.25 88888.00 2015-09-12 19:21:15.750 255 12575.95 87.10 54586.28 88888.00 2015-09-12 19:21:15.875 255 12576.00 87.12 54586.28 88888.00 2015-09-12 19:21:16.000 255 12575.98 87.15 54586.25 88888.00 2015-09-12 19:21:16.125 255 12575.98 87.12 54586.28 88888.00 2015-09-12 19:21:16.250 255 12575.95 87.12 54586.32 88888.00 2015-09-12 19:21:16.375 255 12575.98 87.12 54586.32 88888.00 2015-09-12 19:21:16.500 255 12575.98 87.15 54586.30 88888.00 2015-09-12 19:21:16.625 255 12575.95 87.12 54586.30 88888.00 2015-09-12 19:21:16.750 255 12575.95 87.15 54586.30 88888.00 2015-09-12 19:21:16.875 255 12575.95 87.15 54586.30 88888.00 2015-09-12 19:21:17.000 255 12575.98 87.15 54586.32 88888.00 2015-09-12 19:21:17.125 255 12575.98 87.17 54586.35 88888.00 2015-09-12 19:21:17.250 255 12575.90 87.12 54586.32 88888.00 2015-09-12 19:21:17.375 255 12575.92 87.12 54586.30 88888.00 2015-09-12 19:21:17.500 255 12575.98 87.17 54586.32 88888.00 2015-09-12 19:21:17.625 255 12575.98 87.17 54586.32 88888.00 2015-09-12 19:21:17.750 255 12575.95 87.15 54586.35 88888.00 2015-09-12 19:21:17.875 255 12575.90 87.15 54586.35 88888.00 2015-09-12 19:21:18.000 255 12575.90 87.15 54586.32 88888.00 2015-09-12 19:21:18.125 255 12575.85 87.15 54586.32 88888.00 2015-09-12 19:21:18.250 255 12575.83 87.12 54586.35 88888.00 2015-09-12 19:21:18.375 255 12575.95 87.15 54586.35 88888.00 2015-09-12 19:21:18.500 255 12575.98 87.12 54586.35 88888.00 2015-09-12 19:21:18.625 255 12575.92 87.12 54586.35 88888.00 2015-09-12 19:21:18.750 255 12575.92 87.15 54586.38 88888.00 2015-09-12 19:21:18.875 255 12575.92 87.15 54586.38 88888.00 2015-09-12 19:21:19.000 255 12575.95 87.12 54586.38 88888.00 2015-09-12 19:21:19.125 255 12575.98 87.10 54586.38 88888.00 2015-09-12 19:21:19.250 255 12575.95 87.10 54586.38 88888.00 2015-09-12 19:21:19.375 255 12575.95 87.12 54586.40 88888.00 2015-09-12 19:21:19.500 255 12575.95 87.10 54586.40 88888.00 2015-09-12 19:21:19.625 255 12575.90 87.08 54586.40 88888.00 2015-09-12 19:21:19.750 255 12575.88 87.05 54586.40 88888.00 2015-09-12 19:21:19.875 255 12575.90 87.10 54586.43 88888.00 2015-09-12 19:21:20.000 255 12575.98 87.08 54586.40 88888.00 2015-09-12 19:21:20.125 255 12575.98 87.08 54586.40 88888.00 2015-09-12 19:21:20.250 255 12575.95 87.03 54586.40 88888.00 2015-09-12 19:21:20.375 255 12576.00 87.00 54586.40 88888.00 2015-09-12 19:21:20.500 255 12576.02 87.03 54586.38 88888.00 2015-09-12 19:21:20.625 255 12576.00 87.03 54586.43 88888.00 2015-09-12 19:21:20.750 255 12575.98 87.00 54586.45 88888.00 2015-09-12 19:21:20.875 255 12575.95 86.92 54586.47 88888.00 2015-09-12 19:21:21.000 255 12575.98 86.92 54586.45 88888.00 2015-09-12 19:21:21.125 255 12576.05 86.90 54586.45 88888.00 2015-09-12 19:21:21.250 255 12576.08 86.85 54586.45 88888.00 2015-09-12 19:21:21.375 255 12576.02 86.83 54586.43 88888.00 2015-09-12 19:21:21.500 255 12576.05 86.83 54586.43 88888.00 2015-09-12 19:21:21.625 255 12576.08 86.88 54586.43 88888.00 2015-09-12 19:21:21.750 255 12576.08 86.88 54586.45 88888.00 2015-09-12 19:21:21.875 255 12576.05 86.85 54586.43 88888.00 2015-09-12 19:21:22.000 255 12576.00 86.85 54586.45 88888.00 2015-09-12 19:21:22.125 255 12576.05 86.85 54586.47 88888.00 2015-09-12 19:21:22.250 255 12576.10 86.80 54586.45 88888.00 2015-09-12 19:21:22.375 255 12576.10 86.78 54586.47 88888.00 2015-09-12 19:21:22.500 255 12576.10 86.78 54586.47 88888.00 2015-09-12 19:21:22.625 255 12576.08 86.78 54586.47 88888.00 2015-09-12 19:21:22.750 255 12576.08 86.78 54586.47 88888.00 2015-09-12 19:21:22.875 255 12576.12 86.75 54586.45 88888.00 2015-09-12 19:21:23.000 255 12576.12 86.75 54586.47 88888.00 2015-09-12 19:21:23.125 255 12576.15 86.72 54586.50 88888.00 2015-09-12 19:21:23.250 255 12576.12 86.67 54586.53 88888.00 2015-09-12 19:21:23.375 255 12576.12 86.65 54586.50 88888.00 2015-09-12 19:21:23.500 255 12576.17 86.67 54586.47 88888.00 2015-09-12 19:21:23.625 255 12576.25 86.62 54586.47 88888.00 2015-09-12 19:21:23.750 255 12576.30 86.58 54586.47 88888.00 2015-09-12 19:21:23.875 255 12576.30 86.62 54586.50 88888.00 2015-09-12 19:21:24.000 255 12576.30 86.65 54586.50 88888.00 2015-09-12 19:21:24.125 255 12576.27 86.62 54586.50 88888.00 2015-09-12 19:21:24.250 255 12576.23 86.58 54586.47 88888.00 2015-09-12 19:21:24.375 255 12576.25 86.55 54586.47 88888.00 2015-09-12 19:21:24.500 255 12576.27 86.55 54586.47 88888.00 2015-09-12 19:21:24.625 255 12576.33 86.53 54586.50 88888.00 2015-09-12 19:21:24.750 255 12576.38 86.53 54586.50 88888.00 2015-09-12 19:21:24.875 255 12576.38 86.53 54586.47 88888.00 2015-09-12 19:21:25.000 255 12576.42 86.50 54586.50 88888.00 2015-09-12 19:21:25.125 255 12576.40 86.47 54586.50 88888.00 2015-09-12 19:21:25.250 255 12576.42 86.45 54586.50 88888.00 2015-09-12 19:21:25.375 255 12576.50 86.42 54586.50 88888.00 2015-09-12 19:21:25.500 255 12576.45 86.42 54586.50 88888.00 2015-09-12 19:21:25.625 255 12576.38 86.40 54586.53 88888.00 2015-09-12 19:21:25.750 255 12576.42 86.40 54586.53 88888.00 2015-09-12 19:21:25.875 255 12576.48 86.38 54586.55 88888.00 2015-09-12 19:21:26.000 255 12576.48 86.35 54586.53 88888.00 2015-09-12 19:21:26.125 255 12576.48 86.33 54586.53 88888.00 2015-09-12 19:21:26.250 255 12576.42 86.35 54586.53 88888.00 2015-09-12 19:21:26.375 255 12576.45 86.33 54586.53 88888.00 2015-09-12 19:21:26.500 255 12576.45 86.30 54586.53 88888.00 2015-09-12 19:21:26.625 255 12576.50 86.28 54586.53 88888.00 2015-09-12 19:21:26.750 255 12576.58 86.25 54586.55 88888.00 2015-09-12 19:21:26.875 255 12576.60 86.25 54586.55 88888.00 2015-09-12 19:21:27.000 255 12576.58 86.22 54586.53 88888.00 2015-09-12 19:21:27.125 255 12576.58 86.17 54586.50 88888.00 2015-09-12 19:21:27.250 255 12576.55 86.17 54586.53 88888.00 2015-09-12 19:21:27.375 255 12576.60 86.20 54586.53 88888.00 2015-09-12 19:21:27.500 255 12576.70 86.17 54586.53 88888.00 2015-09-12 19:21:27.625 255 12576.67 86.15 54586.53 88888.00 2015-09-12 19:21:27.750 255 12576.67 86.15 54586.53 88888.00 2015-09-12 19:21:27.875 255 12576.65 86.15 54586.53 88888.00 2015-09-12 19:21:28.000 255 12576.65 86.12 54586.50 88888.00 2015-09-12 19:21:28.125 255 12576.62 86.10 54586.50 88888.00 2015-09-12 19:21:28.250 255 12576.65 86.05 54586.53 88888.00 2015-09-12 19:21:28.375 255 12576.73 86.05 54586.53 88888.00 2015-09-12 19:21:28.500 255 12576.75 86.08 54586.50 88888.00 2015-09-12 19:21:28.625 255 12576.75 86.08 54586.50 88888.00 2015-09-12 19:21:28.750 255 12576.70 86.05 54586.50 88888.00 2015-09-12 19:21:28.875 255 12576.70 86.00 54586.50 88888.00 2015-09-12 19:21:29.000 255 12576.70 86.00 54586.50 88888.00 2015-09-12 19:21:29.125 255 12576.70 85.95 54586.53 88888.00 2015-09-12 19:21:29.250 255 12576.75 85.92 54586.53 88888.00 2015-09-12 19:21:29.375 255 12576.80 85.97 54586.53 88888.00 2015-09-12 19:21:29.500 255 12576.77 85.97 54586.50 88888.00 2015-09-12 19:21:29.625 255 12576.73 86.00 54586.50 88888.00 2015-09-12 19:21:29.750 255 12576.73 85.97 54586.50 88888.00 2015-09-12 19:21:29.875 255 12576.77 85.95 54586.50 88888.00 2015-09-12 19:21:30.000 255 12576.80 85.92 54586.50 88888.00 2015-09-12 19:21:30.125 255 12576.77 85.92 54586.50 88888.00 2015-09-12 19:21:30.250 255 12576.77 85.97 54586.50 88888.00 2015-09-12 19:21:30.375 255 12576.80 85.97 54586.50 88888.00 2015-09-12 19:21:30.500 255 12576.83 85.97 54586.53 88888.00 2015-09-12 19:21:30.625 255 12576.85 86.00 54586.50 88888.00 2015-09-12 19:21:30.750 255 12576.83 86.05 54586.50 88888.00 2015-09-12 19:21:30.875 255 12576.80 86.03 54586.50 88888.00 2015-09-12 19:21:31.000 255 12576.85 86.05 54586.50 88888.00 2015-09-12 19:21:31.125 255 12576.85 86.05 54586.50 88888.00 2015-09-12 19:21:31.250 255 12576.88 86.03 54586.50 88888.00 2015-09-12 19:21:31.375 255 12576.88 86.00 54586.47 88888.00 2015-09-12 19:21:31.500 255 12576.88 86.03 54586.47 88888.00 2015-09-12 19:21:31.625 255 12576.85 85.97 54586.47 88888.00 2015-09-12 19:21:31.750 255 12576.88 85.92 54586.50 88888.00 2015-09-12 19:21:31.875 255 12576.92 85.95 54586.50 88888.00 2015-09-12 19:21:32.000 255 12577.00 86.00 54586.47 88888.00 2015-09-12 19:21:32.125 255 12577.02 85.97 54586.47 88888.00 2015-09-12 19:21:32.250 255 12576.98 85.97 54586.47 88888.00 2015-09-12 19:21:32.375 255 12576.98 86.03 54586.47 88888.00 2015-09-12 19:21:32.500 255 12576.95 86.00 54586.47 88888.00 2015-09-12 19:21:32.625 255 12577.02 86.03 54586.47 88888.00 2015-09-12 19:21:32.750 255 12577.05 86.05 54586.47 88888.00 2015-09-12 19:21:32.875 255 12577.05 86.05 54586.47 88888.00 2015-09-12 19:21:33.000 255 12577.02 86.03 54586.45 88888.00 2015-09-12 19:21:33.125 255 12577.00 86.03 54586.45 88888.00 2015-09-12 19:21:33.250 255 12577.02 86.05 54586.45 88888.00 2015-09-12 19:21:33.375 255 12577.02 86.08 54586.45 88888.00 2015-09-12 19:21:33.500 255 12577.02 86.08 54586.45 88888.00 2015-09-12 19:21:33.625 255 12577.05 86.08 54586.43 88888.00 2015-09-12 19:21:33.750 255 12577.08 86.08 54586.45 88888.00 2015-09-12 19:21:33.875 255 12577.02 86.10 54586.45 88888.00 2015-09-12 19:21:34.000 255 12577.10 86.08 54586.45 88888.00 2015-09-12 19:21:34.125 255 12577.17 86.10 54586.45 88888.00 2015-09-12 19:21:34.250 255 12577.12 86.10 54586.47 88888.00 2015-09-12 19:21:34.375 255 12577.12 86.12 54586.45 88888.00 2015-09-12 19:21:34.500 255 12577.15 86.12 54586.45 88888.00 2015-09-12 19:21:34.625 255 12577.15 86.12 54586.45 88888.00 2015-09-12 19:21:34.750 255 12577.12 86.12 54586.45 88888.00 2015-09-12 19:21:34.875 255 12577.08 86.15 54586.47 88888.00 2015-09-12 19:21:35.000 255 12577.12 86.15 54586.45 88888.00 2015-09-12 19:21:35.125 255 12577.15 86.17 54586.43 88888.00 2015-09-12 19:21:35.250 255 12577.08 86.15 54586.45 88888.00 2015-09-12 19:21:35.375 255 12577.10 86.15 54586.43 88888.00 2015-09-12 19:21:35.500 255 12577.08 86.15 54586.45 88888.00 2015-09-12 19:21:35.625 255 12577.15 86.15 54586.45 88888.00 2015-09-12 19:21:35.750 255 12577.17 86.15 54586.47 88888.00 2015-09-12 19:21:35.875 255 12577.23 86.17 54586.45 88888.00 2015-09-12 19:21:36.000 255 12577.25 86.15 54586.43 88888.00 2015-09-12 19:21:36.125 255 12577.30 86.17 54586.45 88888.00 2015-09-12 19:21:36.250 255 12577.30 86.20 54586.45 88888.00 2015-09-12 19:21:36.375 255 12577.27 86.25 54586.47 88888.00 2015-09-12 19:21:36.500 255 12577.25 86.25 54586.45 88888.00 2015-09-12 19:21:36.625 255 12577.25 86.22 54586.45 88888.00 2015-09-12 19:21:36.750 255 12577.27 86.20 54586.45 88888.00 2015-09-12 19:21:36.875 255 12577.30 86.22 54586.45 88888.00 2015-09-12 19:21:37.000 255 12577.25 86.25 54586.45 88888.00 2015-09-12 19:21:37.125 255 12577.23 86.28 54586.47 88888.00 2015-09-12 19:21:37.250 255 12577.30 86.28 54586.47 88888.00 2015-09-12 19:21:37.375 255 12577.30 86.30 54586.45 88888.00 2015-09-12 19:21:37.500 255 12577.25 86.25 54586.43 88888.00 2015-09-12 19:21:37.625 255 12577.25 86.25 54586.43 88888.00 2015-09-12 19:21:37.750 255 12577.23 86.28 54586.43 88888.00 2015-09-12 19:21:37.875 255 12577.27 86.28 54586.43 88888.00 2015-09-12 19:21:38.000 255 12577.30 86.28 54586.40 88888.00 2015-09-12 19:21:38.125 255 12577.30 86.25 54586.45 88888.00 2015-09-12 19:21:38.250 255 12577.25 86.25 54586.47 88888.00 2015-09-12 19:21:38.375 255 12577.27 86.28 54586.45 88888.00 2015-09-12 19:21:38.500 255 12577.33 86.28 54586.45 88888.00 2015-09-12 19:21:38.625 255 12577.27 86.28 54586.45 88888.00 2015-09-12 19:21:38.750 255 12577.27 86.28 54586.45 88888.00 2015-09-12 19:21:38.875 255 12577.30 86.30 54586.45 88888.00 2015-09-12 19:21:39.000 255 12577.35 86.28 54586.45 88888.00 2015-09-12 19:21:39.125 255 12577.27 86.28 54586.45 88888.00 2015-09-12 19:21:39.250 255 12577.23 86.28 54586.47 88888.00 2015-09-12 19:21:39.375 255 12577.27 86.25 54586.47 88888.00 2015-09-12 19:21:39.500 255 12577.23 86.22 54586.45 88888.00 2015-09-12 19:21:39.625 255 12577.25 86.20 54586.47 88888.00 2015-09-12 19:21:39.750 255 12577.17 86.20 54586.47 88888.00 2015-09-12 19:21:39.875 255 12577.20 86.17 54586.47 88888.00 2015-09-12 19:21:40.000 255 12577.33 86.15 54586.45 88888.00 2015-09-12 19:21:40.125 255 12577.27 86.17 54586.45 88888.00 2015-09-12 19:21:40.250 255 12577.25 86.20 54586.47 88888.00 2015-09-12 19:21:40.375 255 12577.30 86.20 54586.47 88888.00 2015-09-12 19:21:40.500 255 12577.30 86.17 54586.47 88888.00 2015-09-12 19:21:40.625 255 12577.27 86.15 54586.47 88888.00 2015-09-12 19:21:40.750 255 12577.25 86.15 54586.50 88888.00 2015-09-12 19:21:40.875 255 12577.20 86.12 54586.45 88888.00 2015-09-12 19:21:41.000 255 12577.23 86.08 54586.45 88888.00 2015-09-12 19:21:41.125 255 12577.23 86.05 54586.47 88888.00 2015-09-12 19:21:41.250 255 12577.23 86.03 54586.53 88888.00 2015-09-12 19:21:41.375 255 12577.23 86.03 54586.53 88888.00 2015-09-12 19:21:41.500 255 12577.23 86.03 54586.53 88888.00 2015-09-12 19:21:41.625 255 12577.30 86.00 54586.53 88888.00 2015-09-12 19:21:41.750 255 12577.27 86.00 54586.55 88888.00 2015-09-12 19:21:41.875 255 12577.27 86.03 54586.53 88888.00 2015-09-12 19:21:42.000 255 12577.30 86.05 54586.53 88888.00 2015-09-12 19:21:42.125 255 12577.30 85.97 54586.53 88888.00 2015-09-12 19:21:42.250 255 12577.25 85.95 54586.55 88888.00 2015-09-12 19:21:42.375 255 12577.20 85.95 54586.55 88888.00 2015-09-12 19:21:42.500 255 12577.20 85.92 54586.53 88888.00 2015-09-12 19:21:42.625 255 12577.20 85.90 54586.53 88888.00 2015-09-12 19:21:42.750 255 12577.17 85.88 54586.55 88888.00 2015-09-12 19:21:42.875 255 12577.25 85.85 54586.55 88888.00 2015-09-12 19:21:43.000 255 12577.23 85.83 54586.57 88888.00 2015-09-12 19:21:43.125 255 12577.25 85.83 54586.57 88888.00 2015-09-12 19:21:43.250 255 12577.23 85.80 54586.55 88888.00 2015-09-12 19:21:43.375 255 12577.27 85.80 54586.57 88888.00 2015-09-12 19:21:43.500 255 12577.33 85.80 54586.62 88888.00 2015-09-12 19:21:43.625 255 12577.40 85.78 54586.60 88888.00 2015-09-12 19:21:43.750 255 12577.40 85.75 54586.60 88888.00 2015-09-12 19:21:43.875 255 12577.42 85.70 54586.60 88888.00 2015-09-12 19:21:44.000 255 12577.40 85.65 54586.57 88888.00 2015-09-12 19:21:44.125 255 12577.42 85.62 54586.60 88888.00 2015-09-12 19:21:44.250 255 12577.42 85.58 54586.65 88888.00 2015-09-12 19:21:44.375 255 12577.45 85.60 54586.62 88888.00 2015-09-12 19:21:44.500 255 12577.35 85.62 54586.68 88888.00 2015-09-12 19:21:44.625 255 12577.30 85.60 54586.62 88888.00 2015-09-12 19:21:44.750 255 12577.30 85.58 54586.62 88888.00 2015-09-12 19:21:44.875 255 12577.38 85.55 54586.65 88888.00 2015-09-12 19:21:45.000 255 12577.42 85.53 54586.65 88888.00 2015-09-12 19:21:45.125 255 12577.45 85.53 54586.65 88888.00 2015-09-12 19:21:45.250 255 12577.35 85.50 54586.70 88888.00 2015-09-12 19:21:45.375 255 12577.35 85.47 54586.68 88888.00 2015-09-12 19:21:45.500 255 12577.35 85.47 54586.68 88888.00 2015-09-12 19:21:45.625 255 12577.42 85.42 54586.68 88888.00 2015-09-12 19:21:45.750 255 12577.42 85.42 54586.70 88888.00 2015-09-12 19:21:45.875 255 12577.45 85.40 54586.70 88888.00 2015-09-12 19:21:46.000 255 12577.45 85.40 54586.72 88888.00 2015-09-12 19:21:46.125 255 12577.38 85.40 54586.72 88888.00 2015-09-12 19:21:46.250 255 12577.30 85.35 54586.70 88888.00 2015-09-12 19:21:46.375 255 12577.35 85.38 54586.68 88888.00 2015-09-12 19:21:46.500 255 12577.40 85.40 54586.68 88888.00 2015-09-12 19:21:46.625 255 12577.40 85.35 54586.68 88888.00 2015-09-12 19:21:46.750 255 12577.42 85.30 54586.70 88888.00 2015-09-12 19:21:46.875 255 12577.38 85.28 54586.70 88888.00 2015-09-12 19:21:47.000 255 12577.38 85.25 54586.70 88888.00 2015-09-12 19:21:47.125 255 12577.35 85.30 54586.72 88888.00 2015-09-12 19:21:47.250 255 12577.42 85.30 54586.75 88888.00 2015-09-12 19:21:47.375 255 12577.48 85.28 54586.75 88888.00 2015-09-12 19:21:47.500 255 12577.45 85.28 54586.75 88888.00 2015-09-12 19:21:47.625 255 12577.38 85.25 54586.75 88888.00 2015-09-12 19:21:47.750 255 12577.40 85.25 54586.78 88888.00 2015-09-12 19:21:47.875 255 12577.42 85.22 54586.78 88888.00 2015-09-12 19:21:48.000 255 12577.45 85.20 54586.75 88888.00 2015-09-12 19:21:48.125 255 12577.48 85.22 54586.78 88888.00 2015-09-12 19:21:48.250 255 12577.42 85.22 54586.80 88888.00 2015-09-12 19:21:48.375 255 12577.42 85.22 54586.75 88888.00 2015-09-12 19:21:48.500 255 12577.35 85.17 54586.78 88888.00 2015-09-12 19:21:48.625 255 12577.30 85.17 54586.75 88888.00 2015-09-12 19:21:48.750 255 12577.33 85.15 54586.78 88888.00 2015-09-12 19:21:48.875 255 12577.40 85.15 54586.78 88888.00 2015-09-12 19:21:49.000 255 12577.45 85.15 54586.82 88888.00 2015-09-12 19:21:49.125 255 12577.45 85.15 54586.82 88888.00 2015-09-12 19:21:49.250 255 12577.38 85.10 54586.80 88888.00 2015-09-12 19:21:49.375 255 12577.35 85.08 54586.80 88888.00 2015-09-12 19:21:49.500 255 12577.38 85.10 54586.80 88888.00 2015-09-12 19:21:49.625 255 12577.40 85.12 54586.82 88888.00 2015-09-12 19:21:49.750 255 12577.38 85.10 54586.82 88888.00 2015-09-12 19:21:49.875 255 12577.35 85.10 54586.82 88888.00 2015-09-12 19:21:50.000 255 12577.35 85.08 54586.82 88888.00 2015-09-12 19:21:50.125 255 12577.33 85.05 54586.82 88888.00 2015-09-12 19:21:50.250 255 12577.27 85.08 54586.85 88888.00 2015-09-12 19:21:50.375 255 12577.33 85.08 54586.85 88888.00 2015-09-12 19:21:50.500 255 12577.27 85.05 54586.85 88888.00 2015-09-12 19:21:50.625 255 12577.27 85.05 54586.85 88888.00 2015-09-12 19:21:50.750 255 12577.25 85.03 54586.85 88888.00 2015-09-12 19:21:50.875 255 12577.23 85.03 54586.88 88888.00 2015-09-12 19:21:51.000 255 12577.23 85.03 54586.85 88888.00 2015-09-12 19:21:51.125 255 12577.25 85.03 54586.88 88888.00 2015-09-12 19:21:51.250 255 12577.27 85.05 54586.85 88888.00 2015-09-12 19:21:51.375 255 12577.27 85.03 54586.85 88888.00 2015-09-12 19:21:51.500 255 12577.33 85.03 54586.85 88888.00 2015-09-12 19:21:51.625 255 12577.30 85.08 54586.85 88888.00 2015-09-12 19:21:51.750 255 12577.27 85.10 54586.85 88888.00 2015-09-12 19:21:51.875 255 12577.27 85.08 54586.88 88888.00 2015-09-12 19:21:52.000 255 12577.30 85.08 54586.85 88888.00 2015-09-12 19:21:52.125 255 12577.25 85.08 54586.88 88888.00 2015-09-12 19:21:52.250 255 12577.17 85.08 54586.88 88888.00 2015-09-12 19:21:52.375 255 12577.20 85.10 54586.90 88888.00 2015-09-12 19:21:52.500 255 12577.20 85.15 54586.90 88888.00 2015-09-12 19:21:52.625 255 12577.23 85.15 54586.90 88888.00 2015-09-12 19:21:52.750 255 12577.23 85.12 54586.90 88888.00 2015-09-12 19:21:52.875 255 12577.20 85.15 54586.93 88888.00 2015-09-12 19:21:53.000 255 12577.15 85.15 54586.90 88888.00 2015-09-12 19:21:53.125 255 12577.12 85.17 54586.93 88888.00 2015-09-12 19:21:53.250 255 12577.12 85.20 54586.93 88888.00 2015-09-12 19:21:53.375 255 12577.17 85.22 54586.93 88888.00 2015-09-12 19:21:53.500 255 12577.20 85.20 54586.93 88888.00 2015-09-12 19:21:53.625 255 12577.23 85.20 54586.90 88888.00 2015-09-12 19:21:53.750 255 12577.23 85.22 54586.93 88888.00 2015-09-12 19:21:53.875 255 12577.20 85.28 54586.95 88888.00 2015-09-12 19:21:54.000 255 12577.17 85.25 54586.93 88888.00 2015-09-12 19:21:54.125 255 12577.05 85.25 54586.88 88888.00 2015-09-12 19:21:54.250 255 12577.00 85.22 54586.90 88888.00 2015-09-12 19:21:54.375 255 12577.08 85.25 54586.93 88888.00 2015-09-12 19:21:54.500 255 12577.10 85.28 54586.95 88888.00 2015-09-12 19:21:54.625 255 12577.08 85.28 54586.93 88888.00 2015-09-12 19:21:54.750 255 12577.10 85.30 54586.93 88888.00 2015-09-12 19:21:54.875 255 12577.10 85.30 54586.95 88888.00 2015-09-12 19:21:55.000 255 12577.12 85.30 54586.93 88888.00 2015-09-12 19:21:55.125 255 12577.05 85.28 54586.93 88888.00 2015-09-12 19:21:55.250 255 12577.02 85.28 54586.95 88888.00 2015-09-12 19:21:55.375 255 12577.02 85.33 54586.95 88888.00 2015-09-12 19:21:55.500 255 12576.92 85.35 54586.95 88888.00 2015-09-12 19:21:55.625 255 12576.92 85.35 54586.95 88888.00 2015-09-12 19:21:55.750 255 12576.95 85.35 54586.97 88888.00 2015-09-12 19:21:55.875 255 12577.02 85.35 54586.97 88888.00 2015-09-12 19:21:56.000 255 12576.98 85.35 54586.95 88888.00 2015-09-12 19:21:56.125 255 12576.92 85.40 54586.97 88888.00 2015-09-12 19:21:56.250 255 12576.90 85.38 54586.97 88888.00 2015-09-12 19:21:56.375 255 12576.92 85.40 54586.97 88888.00 2015-09-12 19:21:56.500 255 12576.98 85.42 54586.97 88888.00 2015-09-12 19:21:56.625 255 12576.92 85.40 54586.97 88888.00 2015-09-12 19:21:56.750 255 12576.90 85.40 54586.95 88888.00 2015-09-12 19:21:56.875 255 12576.92 85.40 54586.97 88888.00 2015-09-12 19:21:57.000 255 12576.88 85.42 54587.00 88888.00 2015-09-12 19:21:57.125 255 12576.83 85.42 54587.00 88888.00 2015-09-12 19:21:57.250 255 12576.80 85.40 54587.00 88888.00 2015-09-12 19:21:57.375 255 12576.77 85.45 54587.00 88888.00 2015-09-12 19:21:57.500 255 12576.73 85.45 54587.00 88888.00 2015-09-12 19:21:57.625 255 12576.73 85.47 54587.03 88888.00 2015-09-12 19:21:57.750 255 12576.75 85.47 54587.00 88888.00 2015-09-12 19:21:57.875 255 12576.70 85.47 54587.03 88888.00 2015-09-12 19:21:58.000 255 12576.65 85.47 54587.03 88888.00 2015-09-12 19:21:58.125 255 12576.65 85.50 54587.03 88888.00 2015-09-12 19:21:58.250 255 12576.70 85.50 54587.05 88888.00 2015-09-12 19:21:58.375 255 12576.75 85.53 54587.05 88888.00 2015-09-12 19:21:58.500 255 12576.75 85.55 54587.07 88888.00 2015-09-12 19:21:58.625 255 12576.67 85.53 54587.07 88888.00 2015-09-12 19:21:58.750 255 12576.62 85.53 54587.10 88888.00 2015-09-12 19:21:58.875 255 12576.62 85.58 54587.12 88888.00 2015-09-12 19:21:59.000 255 12576.60 85.55 54587.10 88888.00 2015-09-12 19:21:59.125 255 12576.58 85.55 54587.10 88888.00 2015-09-12 19:21:59.250 255 12576.52 85.55 54587.10 88888.00 2015-09-12 19:21:59.375 255 12576.55 85.58 54587.10 88888.00 2015-09-12 19:21:59.500 255 12576.55 85.60 54587.10 88888.00 2015-09-12 19:21:59.625 255 12576.52 85.60 54587.12 88888.00 2015-09-12 19:21:59.750 255 12576.52 85.58 54587.15 88888.00 2015-09-12 19:21:59.875 255 12576.52 85.58 54587.15 88888.00 2015-09-12 19:22:00.000 255 12576.42 85.55 54587.18 88888.00 2015-09-12 19:22:00.125 255 12576.38 85.58 54587.20 88888.00 2015-09-12 19:22:00.250 255 12576.40 85.60 54587.22 88888.00 2015-09-12 19:22:00.375 255 12576.40 85.60 54587.20 88888.00 2015-09-12 19:22:00.500 255 12576.33 85.60 54587.20 88888.00 2015-09-12 19:22:00.625 255 12576.33 85.58 54587.18 88888.00 2015-09-12 19:22:00.750 255 12576.38 85.60 54587.20 88888.00 2015-09-12 19:22:00.875 255 12576.42 85.60 54587.20 88888.00 2015-09-12 19:22:01.000 255 12576.38 85.60 54587.20 88888.00 2015-09-12 19:22:01.125 255 12576.33 85.62 54587.22 88888.00 2015-09-12 19:22:01.250 255 12576.23 85.62 54587.22 88888.00 2015-09-12 19:22:01.375 255 12576.25 85.62 54587.22 88888.00 2015-09-12 19:22:01.500 255 12576.25 85.65 54587.22 88888.00 2015-09-12 19:22:01.625 255 12576.23 85.67 54587.25 88888.00 2015-09-12 19:22:01.750 255 12576.20 85.65 54587.25 88888.00 2015-09-12 19:22:01.875 255 12576.20 85.65 54587.25 88888.00 2015-09-12 19:22:02.000 255 12576.17 85.65 54587.22 88888.00 2015-09-12 19:22:02.125 255 12576.12 85.67 54587.25 88888.00 2015-09-12 19:22:02.250 255 12576.08 85.67 54587.25 88888.00 2015-09-12 19:22:02.375 255 12576.08 85.70 54587.30 88888.00 2015-09-12 19:22:02.500 255 12576.00 85.70 54587.30 88888.00 2015-09-12 19:22:02.625 255 12575.95 85.72 54587.30 88888.00 2015-09-12 19:22:02.750 255 12575.88 85.72 54587.28 88888.00 2015-09-12 19:22:02.875 255 12575.88 85.70 54587.30 88888.00 2015-09-12 19:22:03.000 255 12575.95 85.67 54587.28 88888.00 2015-09-12 19:22:03.125 255 12575.95 85.70 54587.28 88888.00 2015-09-12 19:22:03.250 255 12575.88 85.70 54587.30 88888.00 2015-09-12 19:22:03.375 255 12575.90 85.70 54587.28 88888.00 2015-09-12 19:22:03.500 255 12575.90 85.70 54587.30 88888.00 2015-09-12 19:22:03.625 255 12575.92 85.70 54587.30 88888.00 2015-09-12 19:22:03.750 255 12575.95 85.72 54587.32 88888.00 2015-09-12 19:22:03.875 255 12575.92 85.75 54587.35 88888.00 2015-09-12 19:22:04.000 255 12575.95 85.75 54587.35 88888.00 2015-09-12 19:22:04.125 255 12575.92 85.75 54587.32 88888.00 2015-09-12 19:22:04.250 255 12575.77 85.75 54587.32 88888.00 2015-09-12 19:22:04.375 255 12575.75 85.75 54587.32 88888.00 2015-09-12 19:22:04.500 255 12575.73 85.78 54587.35 88888.00 2015-09-12 19:22:04.625 255 12575.80 85.75 54587.35 88888.00 2015-09-12 19:22:04.750 255 12575.77 85.78 54587.35 88888.00 2015-09-12 19:22:04.875 255 12575.77 85.80 54587.35 88888.00 2015-09-12 19:22:05.000 255 12575.83 85.83 54587.35 88888.00 2015-09-12 19:22:05.125 255 12575.80 85.83 54587.38 88888.00 2015-09-12 19:22:05.250 255 12575.75 85.85 54587.38 88888.00 2015-09-12 19:22:05.375 255 12575.73 85.88 54587.35 88888.00 2015-09-12 19:22:05.500 255 12575.77 85.90 54587.35 88888.00 2015-09-12 19:22:05.625 255 12575.73 85.88 54587.35 88888.00 2015-09-12 19:22:05.750 255 12575.67 85.90 54587.38 88888.00 2015-09-12 19:22:05.875 255 12575.67 85.90 54587.40 88888.00 2015-09-12 19:22:06.000 255 12575.75 85.90 54587.38 88888.00 2015-09-12 19:22:06.125 255 12575.67 85.92 54587.38 88888.00 2015-09-12 19:22:06.250 255 12575.60 85.88 54587.40 88888.00 2015-09-12 19:22:06.375 255 12575.65 85.92 54587.40 88888.00 2015-09-12 19:22:06.500 255 12575.67 85.95 54587.38 88888.00 2015-09-12 19:22:06.625 255 12575.70 85.95 54587.40 88888.00 2015-09-12 19:22:06.750 255 12575.67 85.95 54587.40 88888.00 2015-09-12 19:22:06.875 255 12575.65 85.97 54587.35 88888.00 2015-09-12 19:22:07.000 255 12575.65 85.97 54587.35 88888.00 2015-09-12 19:22:07.125 255 12575.75 86.00 54587.38 88888.00 2015-09-12 19:22:07.250 255 12575.70 86.00 54587.38 88888.00 2015-09-12 19:22:07.375 255 12575.70 86.03 54587.38 88888.00 2015-09-12 19:22:07.500 255 12575.73 86.05 54587.38 88888.00 2015-09-12 19:22:07.625 255 12575.75 86.08 54587.40 88888.00 2015-09-12 19:22:07.750 255 12575.73 86.12 54587.40 88888.00 2015-09-12 19:22:07.875 255 12575.70 86.12 54587.40 88888.00 2015-09-12 19:22:08.000 255 12575.67 86.10 54587.40 88888.00 2015-09-12 19:22:08.125 255 12575.60 86.08 54587.40 88888.00 2015-09-12 19:22:08.250 255 12575.52 86.08 54587.43 88888.00 2015-09-12 19:22:08.375 255 12575.58 86.15 54587.43 88888.00 2015-09-12 19:22:08.500 255 12575.65 86.15 54587.40 88888.00 2015-09-12 19:22:08.625 255 12575.67 86.15 54587.35 88888.00 2015-09-12 19:22:08.750 255 12575.62 86.17 54587.38 88888.00 2015-09-12 19:22:08.875 255 12575.67 86.17 54587.38 88888.00 2015-09-12 19:22:09.000 255 12575.62 86.20 54587.38 88888.00 2015-09-12 19:22:09.125 255 12575.58 86.20 54587.38 88888.00 2015-09-12 19:22:09.250 255 12575.60 86.20 54587.40 88888.00 2015-09-12 19:22:09.375 255 12575.65 86.22 54587.38 88888.00 2015-09-12 19:22:09.500 255 12575.70 86.25 54587.38 88888.00 2015-09-12 19:22:09.625 255 12575.65 86.22 54587.38 88888.00 2015-09-12 19:22:09.750 255 12575.65 86.22 54587.38 88888.00 2015-09-12 19:22:09.875 255 12575.70 86.22 54587.38 88888.00 2015-09-12 19:22:10.000 255 12575.77 86.25 54587.35 88888.00 2015-09-12 19:22:10.125 255 12575.75 86.22 54587.38 88888.00 2015-09-12 19:22:10.250 255 12575.70 86.17 54587.40 88888.00 2015-09-12 19:22:10.375 255 12575.70 86.22 54587.40 88888.00 2015-09-12 19:22:10.500 255 12575.75 86.22 54587.40 88888.00 2015-09-12 19:22:10.625 255 12575.80 86.25 54587.40 88888.00 2015-09-12 19:22:10.750 255 12575.83 86.28 54587.40 88888.00 2015-09-12 19:22:10.875 255 12575.80 86.30 54587.38 88888.00 2015-09-12 19:22:11.000 255 12575.77 86.33 54587.35 88888.00 2015-09-12 19:22:11.125 255 12575.73 86.33 54587.38 88888.00 2015-09-12 19:22:11.250 255 12575.65 86.33 54587.40 88888.00 2015-09-12 19:22:11.375 255 12575.65 86.35 54587.40 88888.00 2015-09-12 19:22:11.500 255 12575.67 86.33 54587.38 88888.00 2015-09-12 19:22:11.625 255 12575.77 86.33 54587.35 88888.00 2015-09-12 19:22:11.750 255 12575.85 86.33 54587.38 88888.00 2015-09-12 19:22:11.875 255 12575.88 86.33 54587.35 88888.00 2015-09-12 19:22:12.000 255 12575.85 86.33 54587.38 88888.00 2015-09-12 19:22:12.125 255 12575.75 86.33 54587.38 88888.00 2015-09-12 19:22:12.250 255 12575.67 86.33 54587.38 88888.00 2015-09-12 19:22:12.375 255 12575.77 86.33 54587.40 88888.00 2015-09-12 19:22:12.500 255 12575.83 86.33 54587.35 88888.00 2015-09-12 19:22:12.625 255 12575.85 86.33 54587.35 88888.00 2015-09-12 19:22:12.750 255 12575.83 86.35 54587.38 88888.00 2015-09-12 19:22:12.875 255 12575.73 86.33 54587.38 88888.00 2015-09-12 19:22:13.000 255 12575.77 86.30 54587.35 88888.00 2015-09-12 19:22:13.125 255 12575.83 86.30 54587.38 88888.00 2015-09-12 19:22:13.250 255 12575.83 86.33 54587.38 88888.00 2015-09-12 19:22:13.375 255 12575.85 86.35 54587.38 88888.00 2015-09-12 19:22:13.500 255 12575.85 86.35 54587.38 88888.00 2015-09-12 19:22:13.625 255 12575.80 86.30 54587.38 88888.00 2015-09-12 19:22:13.750 255 12575.75 86.33 54587.38 88888.00 2015-09-12 19:22:13.875 255 12575.80 86.30 54587.35 88888.00 2015-09-12 19:22:14.000 255 12575.77 86.30 54587.35 88888.00 2015-09-12 19:22:14.125 255 12575.75 86.30 54587.38 88888.00 2015-09-12 19:22:14.250 255 12575.73 86.28 54587.40 88888.00 2015-09-12 19:22:14.375 255 12575.80 86.35 54587.38 88888.00 2015-09-12 19:22:14.500 255 12575.80 86.35 54587.38 88888.00 2015-09-12 19:22:14.625 255 12575.77 86.35 54587.40 88888.00 2015-09-12 19:22:14.750 255 12575.80 86.30 54587.40 88888.00 2015-09-12 19:22:14.875 255 12575.83 86.22 54587.40 88888.00 2015-09-12 19:22:15.000 255 12575.77 86.17 54587.40 88888.00 2015-09-12 19:22:15.125 255 12575.73 86.22 54587.43 88888.00 2015-09-12 19:22:15.250 255 12575.65 86.20 54587.43 88888.00 2015-09-12 19:22:15.375 255 12575.77 86.20 54587.43 88888.00 2015-09-12 19:22:15.500 255 12575.80 86.22 54587.43 88888.00 2015-09-12 19:22:15.625 255 12575.73 86.20 54587.43 88888.00 2015-09-12 19:22:15.750 255 12575.70 86.17 54587.40 88888.00 2015-09-12 19:22:15.875 255 12575.70 86.17 54587.40 88888.00 2015-09-12 19:22:16.000 255 12575.77 86.17 54587.43 88888.00 2015-09-12 19:22:16.125 255 12575.77 86.17 54587.43 88888.00 2015-09-12 19:22:16.250 255 12575.70 86.15 54587.45 88888.00 2015-09-12 19:22:16.375 255 12575.73 86.15 54587.43 88888.00 2015-09-12 19:22:16.500 255 12575.77 86.12 54587.43 88888.00 2015-09-12 19:22:16.625 255 12575.75 86.15 54587.43 88888.00 2015-09-12 19:22:16.750 255 12575.73 86.15 54587.45 88888.00 2015-09-12 19:22:16.875 255 12575.67 86.12 54587.45 88888.00 2015-09-12 19:22:17.000 255 12575.67 86.10 54587.47 88888.00 2015-09-12 19:22:17.125 255 12575.67 86.12 54587.45 88888.00 2015-09-12 19:22:17.250 255 12575.58 86.10 54587.45 88888.00 2015-09-12 19:22:17.375 255 12575.60 86.08 54587.45 88888.00 2015-09-12 19:22:17.500 255 12575.62 86.05 54587.45 88888.00 2015-09-12 19:22:17.625 255 12575.62 86.05 54587.47 88888.00 2015-09-12 19:22:17.750 255 12575.65 86.05 54587.47 88888.00 2015-09-12 19:22:17.875 255 12575.62 86.00 54587.47 88888.00 2015-09-12 19:22:18.000 255 12575.52 86.00 54587.47 88888.00 2015-09-12 19:22:18.125 255 12575.58 86.00 54587.50 88888.00 2015-09-12 19:22:18.250 255 12575.58 85.97 54587.50 88888.00 2015-09-12 19:22:18.375 255 12575.58 85.95 54587.50 88888.00 2015-09-12 19:22:18.500 255 12575.50 85.90 54587.53 88888.00 2015-09-12 19:22:18.625 255 12575.40 85.90 54587.53 88888.00 2015-09-12 19:22:18.750 255 12575.40 85.88 54587.53 88888.00 2015-09-12 19:22:18.875 255 12575.40 85.90 54587.53 88888.00 2015-09-12 19:22:19.000 255 12575.42 85.90 54587.53 88888.00 2015-09-12 19:22:19.125 255 12575.42 85.88 54587.55 88888.00 2015-09-12 19:22:19.250 255 12575.35 85.85 54587.55 88888.00 2015-09-12 19:22:19.375 255 12575.45 85.85 54587.55 88888.00 2015-09-12 19:22:19.500 255 12575.42 85.88 54587.55 88888.00 2015-09-12 19:22:19.625 255 12575.35 85.85 54587.55 88888.00 2015-09-12 19:22:19.750 255 12575.35 85.85 54587.57 88888.00 2015-09-12 19:22:19.875 255 12575.38 85.80 54587.57 88888.00 2015-09-12 19:22:20.000 255 12575.38 85.78 54587.55 88888.00 2015-09-12 19:22:20.125 255 12575.35 85.75 54587.57 88888.00 2015-09-12 19:22:20.250 255 12575.30 85.75 54587.60 88888.00 2015-09-12 19:22:20.375 255 12575.27 85.75 54587.62 88888.00 2015-09-12 19:22:20.500 255 12575.27 85.72 54587.60 88888.00 2015-09-12 19:22:20.625 255 12575.20 85.70 54587.62 88888.00 2015-09-12 19:22:20.750 255 12575.20 85.70 54587.60 88888.00 2015-09-12 19:22:20.875 255 12575.20 85.65 54587.60 88888.00 2015-09-12 19:22:21.000 255 12575.17 85.65 54587.62 88888.00 2015-09-12 19:22:21.125 255 12575.12 85.65 54587.62 88888.00 2015-09-12 19:22:21.250 255 12575.08 85.62 54587.62 88888.00 2015-09-12 19:22:21.375 255 12575.12 85.65 54587.62 88888.00 2015-09-12 19:22:21.500 255 12575.12 85.65 54587.62 88888.00 2015-09-12 19:22:21.625 255 12575.08 85.62 54587.65 88888.00 2015-09-12 19:22:21.750 255 12575.05 85.65 54587.62 88888.00 2015-09-12 19:22:21.875 255 12574.98 85.65 54587.62 88888.00 2015-09-12 19:22:22.000 255 12574.90 85.65 54587.65 88888.00 2015-09-12 19:22:22.125 255 12574.90 85.60 54587.68 88888.00 2015-09-12 19:22:22.250 255 12574.85 85.58 54587.68 88888.00 2015-09-12 19:22:22.375 255 12574.90 85.60 54587.65 88888.00 2015-09-12 19:22:22.500 255 12574.88 85.60 54587.68 88888.00 2015-09-12 19:22:22.625 255 12574.88 85.60 54587.65 88888.00 2015-09-12 19:22:22.750 255 12574.88 85.60 54587.65 88888.00 2015-09-12 19:22:22.875 255 12574.90 85.60 54587.65 88888.00 2015-09-12 19:22:23.000 255 12574.83 85.55 54587.65 88888.00 2015-09-12 19:22:23.125 255 12574.80 85.55 54587.68 88888.00 2015-09-12 19:22:23.250 255 12574.85 85.55 54587.68 88888.00 2015-09-12 19:22:23.375 255 12574.85 85.58 54587.65 88888.00 2015-09-12 19:22:23.500 255 12574.75 85.53 54587.65 88888.00 2015-09-12 19:22:23.625 255 12574.77 85.53 54587.65 88888.00 2015-09-12 19:22:23.750 255 12574.77 85.53 54587.68 88888.00 2015-09-12 19:22:23.875 255 12574.77 85.50 54587.70 88888.00 2015-09-12 19:22:24.000 255 12574.83 85.53 54587.68 88888.00 2015-09-12 19:22:24.125 255 12574.85 85.55 54587.70 88888.00 2015-09-12 19:22:24.250 255 12574.80 85.55 54587.68 88888.00 2015-09-12 19:22:24.375 255 12574.80 85.60 54587.68 88888.00 2015-09-12 19:22:24.500 255 12574.80 85.62 54587.68 88888.00 2015-09-12 19:22:24.625 255 12574.77 85.62 54587.68 88888.00 2015-09-12 19:22:24.750 255 12574.73 85.62 54587.65 88888.00 2015-09-12 19:22:24.875 255 12574.67 85.65 54587.65 88888.00 2015-09-12 19:22:25.000 255 12574.67 85.58 54587.62 88888.00 2015-09-12 19:22:25.125 255 12574.67 85.58 54587.65 88888.00 2015-09-12 19:22:25.250 255 12574.67 85.58 54587.68 88888.00 2015-09-12 19:22:25.375 255 12574.73 85.62 54587.68 88888.00 2015-09-12 19:22:25.500 255 12574.73 85.60 54587.65 88888.00 2015-09-12 19:22:25.625 255 12574.70 85.60 54587.62 88888.00 2015-09-12 19:22:25.750 255 12574.70 85.60 54587.62 88888.00 2015-09-12 19:22:25.875 255 12574.62 85.62 54587.60 88888.00 2015-09-12 19:22:26.000 255 12574.62 85.60 54587.60 88888.00 2015-09-12 19:22:26.125 255 12574.62 85.62 54587.62 88888.00 2015-09-12 19:22:26.250 255 12574.58 85.62 54587.60 88888.00 2015-09-12 19:22:26.375 255 12574.62 85.62 54587.62 88888.00 2015-09-12 19:22:26.500 255 12574.65 85.62 54587.62 88888.00 2015-09-12 19:22:26.625 255 12574.60 85.65 54587.62 88888.00 2015-09-12 19:22:26.750 255 12574.65 85.65 54587.62 88888.00 2015-09-12 19:22:26.875 255 12574.65 85.62 54587.60 88888.00 2015-09-12 19:22:27.000 255 12574.62 85.62 54587.57 88888.00 2015-09-12 19:22:27.125 255 12574.67 85.62 54587.60 88888.00 2015-09-12 19:22:27.250 255 12574.65 85.60 54587.60 88888.00 2015-09-12 19:22:27.375 255 12574.62 85.60 54587.55 88888.00 2015-09-12 19:22:27.500 255 12574.58 85.62 54587.53 88888.00 2015-09-12 19:22:27.625 255 12574.65 85.65 54587.55 88888.00 2015-09-12 19:22:27.750 255 12574.73 85.65 54587.57 88888.00 2015-09-12 19:22:27.875 255 12574.77 85.65 54587.55 88888.00 2015-09-12 19:22:28.000 255 12574.80 85.62 54587.55 88888.00 2015-09-12 19:22:28.125 255 12574.83 85.62 54587.55 88888.00 2015-09-12 19:22:28.250 255 12574.77 85.67 54587.57 88888.00 2015-09-12 19:22:28.375 255 12574.83 85.70 54587.55 88888.00 2015-09-12 19:22:28.500 255 12574.83 85.70 54587.55 88888.00 2015-09-12 19:22:28.625 255 12574.77 85.67 54587.53 88888.00 2015-09-12 19:22:28.750 255 12574.80 85.67 54587.50 88888.00 2015-09-12 19:22:28.875 255 12574.83 85.67 54587.50 88888.00 2015-09-12 19:22:29.000 255 12574.90 85.67 54587.50 88888.00 2015-09-12 19:22:29.125 255 12574.90 85.72 54587.50 88888.00 2015-09-12 19:22:29.250 255 12574.90 85.67 54587.47 88888.00 2015-09-12 19:22:29.375 255 12574.98 85.65 54587.45 88888.00 2015-09-12 19:22:29.500 255 12574.98 85.67 54587.47 88888.00 2015-09-12 19:22:29.625 255 12574.92 85.67 54587.45 88888.00 2015-09-12 19:22:29.750 255 12574.98 85.67 54587.45 88888.00 2015-09-12 19:22:29.875 255 12575.02 85.67 54587.45 88888.00 2015-09-12 19:22:30.000 255 12575.05 85.65 54587.45 88888.00 2015-09-12 19:22:30.125 255 12575.02 85.72 54587.45 88888.00 2015-09-12 19:22:30.250 255 12575.02 85.72 54587.45 88888.00 2015-09-12 19:22:30.375 255 12575.08 85.70 54587.43 88888.00 2015-09-12 19:22:30.500 255 12575.12 85.72 54587.40 88888.00 2015-09-12 19:22:30.625 255 12575.15 85.72 54587.40 88888.00 2015-09-12 19:22:30.750 255 12575.12 85.67 54587.38 88888.00 2015-09-12 19:22:30.875 255 12575.12 85.65 54587.38 88888.00 2015-09-12 19:22:31.000 255 12575.25 85.67 54587.38 88888.00 2015-09-12 19:22:31.125 255 12575.33 85.67 54587.40 88888.00 2015-09-12 19:22:31.250 255 12575.25 85.70 54587.38 88888.00 2015-09-12 19:22:31.375 255 12575.27 85.70 54587.38 88888.00 2015-09-12 19:22:31.500 255 12575.27 85.67 54587.38 88888.00 2015-09-12 19:22:31.625 255 12575.33 85.65 54587.32 88888.00 2015-09-12 19:22:31.750 255 12575.38 85.65 54587.32 88888.00 2015-09-12 19:22:31.875 255 12575.48 85.65 54587.32 88888.00 2015-09-12 19:22:32.000 255 12575.48 85.62 54587.30 88888.00 2015-09-12 19:22:32.125 255 12575.50 85.58 54587.32 88888.00 2015-09-12 19:22:32.250 255 12575.52 85.58 54587.30 88888.00 2015-09-12 19:22:32.375 255 12575.58 85.60 54587.28 88888.00 2015-09-12 19:22:32.500 255 12575.62 85.62 54587.28 88888.00 2015-09-12 19:22:32.625 255 12575.58 85.62 54587.28 88888.00 2015-09-12 19:22:32.750 255 12575.58 85.62 54587.28 88888.00 2015-09-12 19:22:32.875 255 12575.67 85.58 54587.28 88888.00 2015-09-12 19:22:33.000 255 12575.73 85.60 54587.30 88888.00 2015-09-12 19:22:33.125 255 12575.75 85.60 54587.30 88888.00 2015-09-12 19:22:33.250 255 12575.67 85.55 54587.30 88888.00 2015-09-12 19:22:33.375 255 12575.67 85.60 54587.28 88888.00 2015-09-12 19:22:33.500 255 12575.67 85.60 54587.28 88888.00 2015-09-12 19:22:33.625 255 12575.70 85.60 54587.25 88888.00 2015-09-12 19:22:33.750 255 12575.70 85.58 54587.25 88888.00 2015-09-12 19:22:33.875 255 12575.67 85.58 54587.25 88888.00 2015-09-12 19:22:34.000 255 12575.77 85.58 54587.20 88888.00 2015-09-12 19:22:34.125 255 12575.77 85.60 54587.20 88888.00 2015-09-12 19:22:34.250 255 12575.75 85.58 54587.22 88888.00 2015-09-12 19:22:34.375 255 12575.80 85.58 54587.20 88888.00 2015-09-12 19:22:34.500 255 12575.83 85.60 54587.20 88888.00 2015-09-12 19:22:34.625 255 12575.80 85.60 54587.18 88888.00 2015-09-12 19:22:34.750 255 12575.77 85.60 54587.20 88888.00 2015-09-12 19:22:34.875 255 12575.83 85.60 54587.20 88888.00 2015-09-12 19:22:35.000 255 12575.92 85.58 54587.20 88888.00 2015-09-12 19:22:35.125 255 12575.98 85.55 54587.22 88888.00 2015-09-12 19:22:35.250 255 12575.95 85.53 54587.20 88888.00 2015-09-12 19:22:35.375 255 12575.98 85.55 54587.20 88888.00 2015-09-12 19:22:35.500 255 12575.98 85.58 54587.22 88888.00 2015-09-12 19:22:35.625 255 12576.00 85.58 54587.20 88888.00 2015-09-12 19:22:35.750 255 12575.98 85.58 54587.18 88888.00 2015-09-12 19:22:35.875 255 12575.98 85.58 54587.18 88888.00 2015-09-12 19:22:36.000 255 12575.92 85.58 54587.18 88888.00 2015-09-12 19:22:36.125 255 12575.95 85.62 54587.20 88888.00 2015-09-12 19:22:36.250 255 12575.98 85.60 54587.22 88888.00 2015-09-12 19:22:36.375 255 12576.00 85.60 54587.20 88888.00 2015-09-12 19:22:36.500 255 12575.98 85.60 54587.15 88888.00 2015-09-12 19:22:36.625 255 12575.95 85.60 54587.15 88888.00 2015-09-12 19:22:36.750 255 12575.95 85.60 54587.15 88888.00 2015-09-12 19:22:36.875 255 12575.92 85.60 54587.18 88888.00 2015-09-12 19:22:37.000 255 12575.92 85.58 54587.18 88888.00 2015-09-12 19:22:37.125 255 12575.98 85.60 54587.18 88888.00 2015-09-12 19:22:37.250 255 12575.95 85.60 54587.20 88888.00 2015-09-12 19:22:37.375 255 12575.98 85.60 54587.18 88888.00 2015-09-12 19:22:37.500 255 12576.00 85.60 54587.18 88888.00 2015-09-12 19:22:37.625 255 12575.98 85.60 54587.18 88888.00 2015-09-12 19:22:37.750 255 12575.95 85.65 54587.18 88888.00 2015-09-12 19:22:37.875 255 12575.98 85.60 54587.12 88888.00 2015-09-12 19:22:38.000 255 12576.00 85.62 54587.12 88888.00 2015-09-12 19:22:38.125 255 12575.98 85.62 54587.18 88888.00 2015-09-12 19:22:38.250 255 12576.00 85.62 54587.18 88888.00 2015-09-12 19:22:38.375 255 12575.98 85.65 54587.15 88888.00 2015-09-12 19:22:38.500 255 12575.95 85.70 54587.18 88888.00 2015-09-12 19:22:38.625 255 12575.98 85.70 54587.18 88888.00 2015-09-12 19:22:38.750 255 12575.92 85.72 54587.18 88888.00 2015-09-12 19:22:38.875 255 12575.85 85.72 54587.15 88888.00 2015-09-12 19:22:39.000 255 12575.85 85.75 54587.15 88888.00 2015-09-12 19:22:39.125 255 12575.92 85.72 54587.18 88888.00 2015-09-12 19:22:39.250 255 12575.95 85.75 54587.18 88888.00 2015-09-12 19:22:39.375 255 12575.92 85.78 54587.20 88888.00 2015-09-12 19:22:39.500 255 12575.85 85.75 54587.18 88888.00 2015-09-12 19:22:39.625 255 12575.77 85.75 54587.18 88888.00 2015-09-12 19:22:39.750 255 12575.77 85.75 54587.18 88888.00 2015-09-12 19:22:39.875 255 12575.85 85.75 54587.18 88888.00 2015-09-12 19:22:40.000 255 12575.88 85.83 54587.18 88888.00 2015-09-12 19:22:40.125 255 12575.85 85.85 54587.18 88888.00 2015-09-12 19:22:40.250 255 12575.80 85.85 54587.18 88888.00 2015-09-12 19:22:40.375 255 12575.88 85.88 54587.18 88888.00 2015-09-12 19:22:40.500 255 12575.88 85.85 54587.15 88888.00 2015-09-12 19:22:40.625 255 12575.80 85.90 54587.12 88888.00 2015-09-12 19:22:40.750 255 12575.73 85.92 54587.15 88888.00 2015-09-12 19:22:40.875 255 12575.75 85.97 54587.15 88888.00 2015-09-12 19:22:41.000 255 12575.75 85.97 54587.12 88888.00 2015-09-12 19:22:41.125 255 12575.77 85.97 54587.12 88888.00 2015-09-12 19:22:41.250 255 12575.75 85.97 54587.15 88888.00 2015-09-12 19:22:41.375 255 12575.77 86.00 54587.15 88888.00 2015-09-12 19:22:41.500 255 12575.73 86.05 54587.15 88888.00 2015-09-12 19:22:41.625 255 12575.75 86.10 54587.15 88888.00 2015-09-12 19:22:41.750 255 12575.77 86.15 54587.15 88888.00 2015-09-12 19:22:41.875 255 12575.75 86.12 54587.12 88888.00 2015-09-12 19:22:42.000 255 12575.70 86.12 54587.10 88888.00 2015-09-12 19:22:42.125 255 12575.70 86.12 54587.10 88888.00 2015-09-12 19:22:42.250 255 12575.73 86.12 54587.10 88888.00 2015-09-12 19:22:42.375 255 12575.75 86.12 54587.07 88888.00 2015-09-12 19:22:42.500 255 12575.67 86.12 54587.10 88888.00 2015-09-12 19:22:42.625 255 12575.67 86.17 54587.10 88888.00 2015-09-12 19:22:42.750 255 12575.67 86.20 54587.10 88888.00 2015-09-12 19:22:42.875 255 12575.70 86.17 54587.10 88888.00 2015-09-12 19:22:43.000 255 12575.80 86.20 54587.07 88888.00 2015-09-12 19:22:43.125 255 12575.75 86.25 54587.10 88888.00 2015-09-12 19:22:43.250 255 12575.67 86.30 54587.07 88888.00 2015-09-12 19:22:43.375 255 12575.67 86.33 54587.07 88888.00 2015-09-12 19:22:43.500 255 12575.62 86.33 54587.07 88888.00 2015-09-12 19:22:43.625 255 12575.60 86.35 54587.07 88888.00 2015-09-12 19:22:43.750 255 12575.65 86.35 54587.10 88888.00 2015-09-12 19:22:43.875 255 12575.73 86.40 54587.07 88888.00 2015-09-12 19:22:44.000 255 12575.77 86.40 54587.07 88888.00 2015-09-12 19:22:44.125 255 12575.73 86.40 54587.07 88888.00 2015-09-12 19:22:44.250 255 12575.60 86.42 54587.07 88888.00 2015-09-12 19:22:44.375 255 12575.58 86.42 54587.07 88888.00 2015-09-12 19:22:44.500 255 12575.60 86.45 54587.05 88888.00 2015-09-12 19:22:44.625 255 12575.65 86.47 54587.05 88888.00 2015-09-12 19:22:44.750 255 12575.62 86.53 54587.05 88888.00 2015-09-12 19:22:44.875 255 12575.70 86.55 54587.07 88888.00 2015-09-12 19:22:45.000 255 12575.70 86.58 54587.07 88888.00 2015-09-12 19:22:45.125 255 12575.65 86.60 54587.07 88888.00 2015-09-12 19:22:45.250 255 12575.62 86.55 54587.07 88888.00 2015-09-12 19:22:45.375 255 12575.62 86.60 54587.05 88888.00 2015-09-12 19:22:45.500 255 12575.62 86.62 54587.07 88888.00 2015-09-12 19:22:45.625 255 12575.67 86.65 54587.05 88888.00 2015-09-12 19:22:45.750 255 12575.70 86.67 54587.05 88888.00 2015-09-12 19:22:45.875 255 12575.67 86.67 54587.07 88888.00 2015-09-12 19:22:46.000 255 12575.67 86.67 54587.00 88888.00 2015-09-12 19:22:46.125 255 12575.70 86.72 54587.03 88888.00 2015-09-12 19:22:46.250 255 12575.62 86.75 54587.05 88888.00 2015-09-12 19:22:46.375 255 12575.70 86.75 54587.05 88888.00 2015-09-12 19:22:46.500 255 12575.70 86.70 54587.03 88888.00 2015-09-12 19:22:46.625 255 12575.73 86.75 54587.03 88888.00 2015-09-12 19:22:46.750 255 12575.73 86.80 54587.00 88888.00 2015-09-12 19:22:46.875 255 12575.70 86.83 54587.00 88888.00 2015-09-12 19:22:47.000 255 12575.80 86.83 54586.97 88888.00 2015-09-12 19:22:47.125 255 12575.80 86.83 54587.00 88888.00 2015-09-12 19:22:47.250 255 12575.67 86.85 54587.03 88888.00 2015-09-12 19:22:47.375 255 12575.73 86.88 54587.05 88888.00 2015-09-12 19:22:47.500 255 12575.80 86.88 54587.05 88888.00 2015-09-12 19:22:47.625 255 12575.83 86.88 54587.00 88888.00 2015-09-12 19:22:47.750 255 12575.77 86.88 54586.97 88888.00 2015-09-12 19:22:47.875 255 12575.75 86.88 54586.97 88888.00 2015-09-12 19:22:48.000 255 12575.80 86.90 54586.95 88888.00 2015-09-12 19:22:48.125 255 12575.77 86.90 54586.97 88888.00 2015-09-12 19:22:48.250 255 12575.83 86.88 54586.95 88888.00 2015-09-12 19:22:48.375 255 12575.83 86.88 54586.95 88888.00 2015-09-12 19:22:48.500 255 12575.83 86.90 54586.93 88888.00 2015-09-12 19:22:48.625 255 12575.85 86.95 54586.97 88888.00 2015-09-12 19:22:48.750 255 12575.88 87.00 54586.97 88888.00 2015-09-12 19:22:48.875 255 12575.88 87.00 54587.00 88888.00 2015-09-12 19:22:49.000 255 12575.95 86.95 54586.95 88888.00 2015-09-12 19:22:49.125 255 12576.00 86.92 54586.93 88888.00 2015-09-12 19:22:49.250 255 12576.08 86.97 54586.95 88888.00 2015-09-12 19:22:49.375 255 12576.15 86.97 54586.95 88888.00 2015-09-12 19:22:49.500 255 12576.17 87.00 54586.95 88888.00 2015-09-12 19:22:49.625 255 12576.08 86.95 54586.93 88888.00 2015-09-12 19:22:49.750 255 12576.08 86.95 54586.93 88888.00 2015-09-12 19:22:49.875 255 12576.12 86.95 54586.90 88888.00 2015-09-12 19:22:50.000 255 12576.12 86.97 54586.88 88888.00 2015-09-12 19:22:50.125 255 12576.15 86.97 54586.90 88888.00 2015-09-12 19:22:50.250 255 12576.12 87.00 54586.90 88888.00 2015-09-12 19:22:50.375 255 12576.15 87.05 54586.90 88888.00 2015-09-12 19:22:50.500 255 12576.17 87.00 54586.90 88888.00 2015-09-12 19:22:50.625 255 12576.25 87.00 54586.90 88888.00 2015-09-12 19:22:50.750 255 12576.25 87.00 54586.88 88888.00 2015-09-12 19:22:50.875 255 12576.27 87.03 54586.88 88888.00 2015-09-12 19:22:51.000 255 12576.25 87.03 54586.85 88888.00 2015-09-12 19:22:51.125 255 12576.25 87.03 54586.85 88888.00 2015-09-12 19:22:51.250 255 12576.27 86.97 54586.85 88888.00 2015-09-12 19:22:51.375 255 12576.30 86.95 54586.82 88888.00 2015-09-12 19:22:51.500 255 12576.33 86.97 54586.85 88888.00 2015-09-12 19:22:51.625 255 12576.38 87.00 54586.82 88888.00 2015-09-12 19:22:51.750 255 12576.40 86.97 54586.85 88888.00 2015-09-12 19:22:51.875 255 12576.40 86.95 54586.85 88888.00 2015-09-12 19:22:52.000 255 12576.42 86.95 54586.85 88888.00 2015-09-12 19:22:52.125 255 12576.40 86.97 54586.85 88888.00 2015-09-12 19:22:52.250 255 12576.40 86.92 54586.85 88888.00 2015-09-12 19:22:52.375 255 12576.38 86.92 54586.82 88888.00 2015-09-12 19:22:52.500 255 12576.42 86.92 54586.82 88888.00 2015-09-12 19:22:52.625 255 12576.52 86.88 54586.85 88888.00 2015-09-12 19:22:52.750 255 12576.55 86.83 54586.85 88888.00 2015-09-12 19:22:52.875 255 12576.45 86.83 54586.88 88888.00 2015-09-12 19:22:53.000 255 12576.45 86.83 54586.85 88888.00 2015-09-12 19:22:53.125 255 12576.48 86.83 54586.85 88888.00 2015-09-12 19:22:53.250 255 12576.40 86.85 54586.85 88888.00 2015-09-12 19:22:53.375 255 12576.45 86.88 54586.88 88888.00 2015-09-12 19:22:53.500 255 12576.48 86.85 54586.85 88888.00 2015-09-12 19:22:53.625 255 12576.48 86.88 54586.88 88888.00 2015-09-12 19:22:53.750 255 12576.52 86.83 54586.88 88888.00 2015-09-12 19:22:53.875 255 12576.58 86.78 54586.88 88888.00 2015-09-12 19:22:54.000 255 12576.55 86.72 54586.85 88888.00 2015-09-12 19:22:54.125 255 12576.58 86.70 54586.90 88888.00 2015-09-12 19:22:54.250 255 12576.55 86.65 54586.90 88888.00 2015-09-12 19:22:54.375 255 12576.58 86.67 54586.90 88888.00 2015-09-12 19:22:54.500 255 12576.62 86.65 54586.90 88888.00 2015-09-12 19:22:54.625 255 12576.60 86.62 54586.90 88888.00 2015-09-12 19:22:54.750 255 12576.55 86.62 54586.90 88888.00 2015-09-12 19:22:54.875 255 12576.52 86.60 54586.95 88888.00 2015-09-12 19:22:55.000 255 12576.52 86.53 54586.93 88888.00 2015-09-12 19:22:55.125 255 12576.58 86.53 54586.93 88888.00 2015-09-12 19:22:55.250 255 12576.60 86.53 54586.93 88888.00 2015-09-12 19:22:55.375 255 12576.62 86.50 54586.90 88888.00 2015-09-12 19:22:55.500 255 12576.62 86.47 54586.93 88888.00 2015-09-12 19:22:55.625 255 12576.62 86.47 54586.95 88888.00 2015-09-12 19:22:55.750 255 12576.60 86.45 54586.95 88888.00 2015-09-12 19:22:55.875 255 12576.60 86.42 54586.93 88888.00 2015-09-12 19:22:56.000 255 12576.60 86.40 54586.90 88888.00 2015-09-12 19:22:56.125 255 12576.62 86.40 54586.93 88888.00 2015-09-12 19:22:56.250 255 12576.60 86.38 54586.93 88888.00 2015-09-12 19:22:56.375 255 12576.60 86.38 54586.93 88888.00 2015-09-12 19:22:56.500 255 12576.62 86.33 54586.93 88888.00 2015-09-12 19:22:56.625 255 12576.65 86.30 54586.93 88888.00 2015-09-12 19:22:56.750 255 12576.58 86.30 54586.95 88888.00 2015-09-12 19:22:56.875 255 12576.55 86.30 54586.97 88888.00 2015-09-12 19:22:57.000 255 12576.55 86.30 54586.97 88888.00 2015-09-12 19:22:57.125 255 12576.60 86.25 54586.97 88888.00 2015-09-12 19:22:57.250 255 12576.60 86.22 54587.00 88888.00 2015-09-12 19:22:57.375 255 12576.62 86.20 54587.03 88888.00 2015-09-12 19:22:57.500 255 12576.67 86.15 54587.03 88888.00 2015-09-12 19:22:57.625 255 12576.60 86.15 54586.97 88888.00 2015-09-12 19:22:57.750 255 12576.52 86.17 54587.00 88888.00 2015-09-12 19:22:57.875 255 12576.55 86.17 54587.00 88888.00 2015-09-12 19:22:58.000 255 12576.55 86.12 54586.97 88888.00 2015-09-12 19:22:58.125 255 12576.52 86.05 54587.03 88888.00 2015-09-12 19:22:58.250 255 12576.50 86.00 54587.05 88888.00 2015-09-12 19:22:58.375 255 12576.45 86.00 54587.03 88888.00 2015-09-12 19:22:58.500 255 12576.45 85.97 54587.05 88888.00 2015-09-12 19:22:58.625 255 12576.52 85.92 54587.03 88888.00 2015-09-12 19:22:58.750 255 12576.52 85.90 54587.05 88888.00 2015-09-12 19:22:58.875 255 12576.50 85.90 54587.07 88888.00 2015-09-12 19:22:59.000 255 12576.55 85.88 54587.05 88888.00 2015-09-12 19:22:59.125 255 12576.58 85.88 54587.10 88888.00 2015-09-12 19:22:59.250 255 12576.48 85.85 54587.12 88888.00 2015-09-12 19:22:59.375 255 12576.38 85.85 54587.12 88888.00 2015-09-12 19:22:59.500 255 12576.35 85.80 54587.10 88888.00 2015-09-12 19:22:59.625 255 12576.38 85.75 54587.10 88888.00 2015-09-12 19:22:59.750 255 12576.40 85.75 54587.12 88888.00 2015-09-12 19:22:59.875 255 12576.40 85.72 54587.12 88888.00 2015-09-12 19:23:00.000 255 12576.38 85.72 54587.10 88888.00 2015-09-12 19:23:00.125 255 12576.33 85.70 54587.10 88888.00 2015-09-12 19:23:00.250 255 12576.23 85.67 54587.12 88888.00 2015-09-12 19:23:00.375 255 12576.27 85.62 54587.15 88888.00 2015-09-12 19:23:00.500 255 12576.27 85.60 54587.18 88888.00 2015-09-12 19:23:00.625 255 12576.30 85.58 54587.15 88888.00 2015-09-12 19:23:00.750 255 12576.30 85.58 54587.15 88888.00 2015-09-12 19:23:00.875 255 12576.35 85.50 54587.12 88888.00 2015-09-12 19:23:01.000 255 12576.27 85.47 54587.15 88888.00 2015-09-12 19:23:01.125 255 12576.23 85.45 54587.18 88888.00 2015-09-12 19:23:01.250 255 12576.20 85.42 54587.18 88888.00 2015-09-12 19:23:01.375 255 12576.17 85.38 54587.18 88888.00 2015-09-12 19:23:01.500 255 12576.15 85.35 54587.18 88888.00 2015-09-12 19:23:01.625 255 12576.10 85.35 54587.20 88888.00 2015-09-12 19:23:01.750 255 12576.05 85.35 54587.20 88888.00 2015-09-12 19:23:01.875 255 12576.08 85.33 54587.20 88888.00 2015-09-12 19:23:02.000 255 12576.10 85.28 54587.20 88888.00 2015-09-12 19:23:02.125 255 12576.10 85.25 54587.20 88888.00 2015-09-12 19:23:02.250 255 12576.10 85.22 54587.20 88888.00 2015-09-12 19:23:02.375 255 12576.05 85.20 54587.20 88888.00 2015-09-12 19:23:02.500 255 12576.08 85.17 54587.22 88888.00 2015-09-12 19:23:02.625 255 12576.10 85.15 54587.22 88888.00 2015-09-12 19:23:02.750 255 12576.08 85.15 54587.22 88888.00 2015-09-12 19:23:02.875 255 12576.10 85.12 54587.22 88888.00 2015-09-12 19:23:03.000 255 12576.05 85.10 54587.20 88888.00 2015-09-12 19:23:03.125 255 12576.00 85.12 54587.20 88888.00 2015-09-12 19:23:03.250 255 12576.00 85.12 54587.22 88888.00 2015-09-12 19:23:03.375 255 12576.05 85.15 54587.22 88888.00 2015-09-12 19:23:03.500 255 12576.00 85.17 54587.25 88888.00 2015-09-12 19:23:03.625 255 12575.98 85.12 54587.25 88888.00 2015-09-12 19:23:03.750 255 12575.90 85.08 54587.25 88888.00 2015-09-12 19:23:03.875 255 12575.88 85.08 54587.25 88888.00 2015-09-12 19:23:04.000 255 12575.88 85.05 54587.20 88888.00 2015-09-12 19:23:04.125 255 12575.85 85.03 54587.25 88888.00 2015-09-12 19:23:04.250 255 12575.75 84.97 54587.28 88888.00 2015-09-12 19:23:04.375 255 12575.75 85.03 54587.28 88888.00 2015-09-12 19:23:04.500 255 12575.73 85.00 54587.28 88888.00 2015-09-12 19:23:04.625 255 12575.80 84.97 54587.28 88888.00 2015-09-12 19:23:04.750 255 12575.77 85.00 54587.30 88888.00 2015-09-12 19:23:04.875 255 12575.73 84.97 54587.30 88888.00 2015-09-12 19:23:05.000 255 12575.67 84.92 54587.28 88888.00 2015-09-12 19:23:05.125 255 12575.67 84.90 54587.32 88888.00 2015-09-12 19:23:05.250 255 12575.67 84.90 54587.35 88888.00 2015-09-12 19:23:05.375 255 12575.77 84.90 54587.32 88888.00 2015-09-12 19:23:05.500 255 12575.75 84.92 54587.32 88888.00 2015-09-12 19:23:05.625 255 12575.65 84.88 54587.35 88888.00 2015-09-12 19:23:05.750 255 12575.67 84.90 54587.38 88888.00 2015-09-12 19:23:05.875 255 12575.60 84.90 54587.35 88888.00 2015-09-12 19:23:06.000 255 12575.52 84.85 54587.35 88888.00 2015-09-12 19:23:06.125 255 12575.52 84.83 54587.40 88888.00 2015-09-12 19:23:06.250 255 12575.55 84.83 54587.38 88888.00 2015-09-12 19:23:06.375 255 12575.52 84.85 54587.35 88888.00 2015-09-12 19:23:06.500 255 12575.45 84.85 54587.38 88888.00 2015-09-12 19:23:06.625 255 12575.45 84.83 54587.38 88888.00 2015-09-12 19:23:06.750 255 12575.45 84.80 54587.38 88888.00 2015-09-12 19:23:06.875 255 12575.48 84.78 54587.43 88888.00 2015-09-12 19:23:07.000 255 12575.45 84.80 54587.43 88888.00 2015-09-12 19:23:07.125 255 12575.42 84.80 54587.45 88888.00 2015-09-12 19:23:07.250 255 12575.35 84.80 54587.43 88888.00 2015-09-12 19:23:07.375 255 12575.30 84.80 54587.45 88888.00 2015-09-12 19:23:07.500 255 12575.30 84.80 54587.45 88888.00 2015-09-12 19:23:07.625 255 12575.35 84.85 54587.45 88888.00 2015-09-12 19:23:07.750 255 12575.38 84.85 54587.43 88888.00 2015-09-12 19:23:07.875 255 12575.42 84.83 54587.45 88888.00 2015-09-12 19:23:08.000 255 12575.35 84.80 54587.45 88888.00 2015-09-12 19:23:08.125 255 12575.27 84.83 54587.43 88888.00 2015-09-12 19:23:08.250 255 12575.23 84.83 54587.45 88888.00 2015-09-12 19:23:08.375 255 12575.20 84.83 54587.47 88888.00 2015-09-12 19:23:08.500 255 12575.17 84.78 54587.47 88888.00 2015-09-12 19:23:08.625 255 12575.20 84.78 54587.47 88888.00 2015-09-12 19:23:08.750 255 12575.20 84.75 54587.47 88888.00 2015-09-12 19:23:08.875 255 12575.17 84.80 54587.47 88888.00 2015-09-12 19:23:09.000 255 12575.15 84.83 54587.47 88888.00 2015-09-12 19:23:09.125 255 12575.15 84.83 54587.47 88888.00 2015-09-12 19:23:09.250 255 12575.10 84.80 54587.50 88888.00 2015-09-12 19:23:09.375 255 12575.05 84.80 54587.47 88888.00 2015-09-12 19:23:09.500 255 12575.05 84.80 54587.50 88888.00 2015-09-12 19:23:09.625 255 12575.08 84.85 54587.53 88888.00 2015-09-12 19:23:09.750 255 12575.05 84.88 54587.53 88888.00 2015-09-12 19:23:09.875 255 12575.00 84.88 54587.53 88888.00 2015-09-12 19:23:10.000 255 12574.98 84.88 54587.50 88888.00 2015-09-12 19:23:10.125 255 12575.02 84.88 54587.53 88888.00 2015-09-12 19:23:10.250 255 12575.02 84.88 54587.53 88888.00 2015-09-12 19:23:10.375 255 12574.98 84.90 54587.55 88888.00 2015-09-12 19:23:10.500 255 12574.90 84.90 54587.55 88888.00 2015-09-12 19:23:10.625 255 12574.90 84.90 54587.53 88888.00 2015-09-12 19:23:10.750 255 12574.85 84.95 54587.53 88888.00 2015-09-12 19:23:10.875 255 12574.80 85.00 54587.53 88888.00 2015-09-12 19:23:11.000 255 12574.83 85.00 54587.53 88888.00 2015-09-12 19:23:11.125 255 12574.80 84.97 54587.55 88888.00 2015-09-12 19:23:11.250 255 12574.73 85.00 54587.57 88888.00 2015-09-12 19:23:11.375 255 12574.77 85.00 54587.57 88888.00 2015-09-12 19:23:11.500 255 12574.75 84.97 54587.57 88888.00 2015-09-12 19:23:11.625 255 12574.70 85.00 54587.60 88888.00 2015-09-12 19:23:11.750 255 12574.65 85.00 54587.57 88888.00 2015-09-12 19:23:11.875 255 12574.62 85.03 54587.57 88888.00 2015-09-12 19:23:12.000 255 12574.62 85.05 54587.55 88888.00 2015-09-12 19:23:12.125 255 12574.60 85.10 54587.57 88888.00 2015-09-12 19:23:12.250 255 12574.52 85.10 54587.62 88888.00 2015-09-12 19:23:12.375 255 12574.50 85.15 54587.60 88888.00 2015-09-12 19:23:12.500 255 12574.50 85.17 54587.60 88888.00 2015-09-12 19:23:12.625 255 12574.50 85.17 54587.60 88888.00 2015-09-12 19:23:12.750 255 12574.45 85.17 54587.57 88888.00 2015-09-12 19:23:12.875 255 12574.42 85.20 54587.60 88888.00 2015-09-12 19:23:13.000 255 12574.40 85.25 54587.60 88888.00 2015-09-12 19:23:13.125 255 12574.38 85.25 54587.57 88888.00 2015-09-12 19:23:13.250 255 12574.38 85.22 54587.57 88888.00 2015-09-12 19:23:13.375 255 12574.42 85.25 54587.60 88888.00 2015-09-12 19:23:13.500 255 12574.40 85.33 54587.60 88888.00 2015-09-12 19:23:13.625 255 12574.38 85.33 54587.62 88888.00 2015-09-12 19:23:13.750 255 12574.30 85.38 54587.65 88888.00 2015-09-12 19:23:13.875 255 12574.23 85.40 54587.65 88888.00 2015-09-12 19:23:14.000 255 12574.20 85.38 54587.62 88888.00 2015-09-12 19:23:14.125 255 12574.15 85.38 54587.65 88888.00 2015-09-12 19:23:14.250 255 12574.02 85.45 54587.62 88888.00 2015-09-12 19:23:14.375 255 12574.00 85.50 54587.62 88888.00 2015-09-12 19:23:14.500 255 12574.00 85.53 54587.62 88888.00 2015-09-12 19:23:14.625 255 12574.02 85.55 54587.65 88888.00 2015-09-12 19:23:14.750 255 12573.95 85.58 54587.65 88888.00 2015-09-12 19:23:14.875 255 12573.90 85.60 54587.65 88888.00 2015-09-12 19:23:15.000 255 12573.90 85.60 54587.62 88888.00 2015-09-12 19:23:15.125 255 12573.90 85.60 54587.68 88888.00 2015-09-12 19:23:15.250 255 12573.92 85.62 54587.68 88888.00 2015-09-12 19:23:15.375 255 12573.92 85.62 54587.68 88888.00 2015-09-12 19:23:15.500 255 12573.83 85.60 54587.62 88888.00 2015-09-12 19:23:15.625 255 12573.73 85.60 54587.65 88888.00 2015-09-12 19:23:15.750 255 12573.75 85.62 54587.68 88888.00 2015-09-12 19:23:15.875 255 12573.73 85.65 54587.65 88888.00 2015-09-12 19:23:16.000 255 12573.70 85.70 54587.62 88888.00 2015-09-12 19:23:16.125 255 12573.67 85.70 54587.65 88888.00 2015-09-12 19:23:16.250 255 12573.65 85.70 54587.68 88888.00 2015-09-12 19:23:16.375 255 12573.70 85.72 54587.68 88888.00 2015-09-12 19:23:16.500 255 12573.70 85.78 54587.70 88888.00 2015-09-12 19:23:16.625 255 12573.67 85.80 54587.68 88888.00 2015-09-12 19:23:16.750 255 12573.67 85.83 54587.68 88888.00 2015-09-12 19:23:16.875 255 12573.67 85.80 54587.70 88888.00 2015-09-12 19:23:17.000 255 12573.70 85.78 54587.68 88888.00 2015-09-12 19:23:17.125 255 12573.70 85.78 54587.68 88888.00 2015-09-12 19:23:17.250 255 12573.60 85.80 54587.65 88888.00 2015-09-12 19:23:17.375 255 12573.58 85.83 54587.62 88888.00 2015-09-12 19:23:17.500 255 12573.60 85.83 54587.62 88888.00 2015-09-12 19:23:17.625 255 12573.55 85.85 54587.65 88888.00 2015-09-12 19:23:17.750 255 12573.52 85.92 54587.65 88888.00 2015-09-12 19:23:17.875 255 12573.55 85.97 54587.68 88888.00 2015-09-12 19:23:18.000 255 12573.58 85.95 54587.68 88888.00 2015-09-12 19:23:18.125 255 12573.60 85.95 54587.68 88888.00 2015-09-12 19:23:18.250 255 12573.55 85.97 54587.65 88888.00 2015-09-12 19:23:18.375 255 12573.52 86.00 54587.68 88888.00 2015-09-12 19:23:18.500 255 12573.45 86.00 54587.65 88888.00 2015-09-12 19:23:18.625 255 12573.40 86.03 54587.65 88888.00 2015-09-12 19:23:18.750 255 12573.38 86.08 54587.65 88888.00 2015-09-12 19:23:18.875 255 12573.45 86.08 54587.65 88888.00 2015-09-12 19:23:19.000 255 12573.45 86.05 54587.62 88888.00 2015-09-12 19:23:19.125 255 12573.45 86.05 54587.65 88888.00 2015-09-12 19:23:19.250 255 12573.48 86.05 54587.65 88888.00 2015-09-12 19:23:19.375 255 12573.50 86.08 54587.65 88888.00 2015-09-12 19:23:19.500 255 12573.48 86.08 54587.68 88888.00 2015-09-12 19:23:19.625 255 12573.42 86.10 54587.65 88888.00 2015-09-12 19:23:19.750 255 12573.42 86.10 54587.65 88888.00 2015-09-12 19:23:19.875 255 12573.45 86.05 54587.60 88888.00 2015-09-12 19:23:20.000 255 12573.50 86.08 54587.60 88888.00 2015-09-12 19:23:20.125 255 12573.50 86.10 54587.62 88888.00 2015-09-12 19:23:20.250 255 12573.45 86.08 54587.65 88888.00 2015-09-12 19:23:20.375 255 12573.42 86.05 54587.62 88888.00 2015-09-12 19:23:20.500 255 12573.42 86.03 54587.65 88888.00 2015-09-12 19:23:20.625 255 12573.42 86.03 54587.62 88888.00 2015-09-12 19:23:20.750 255 12573.45 86.10 54587.62 88888.00 2015-09-12 19:23:20.875 255 12573.50 86.15 54587.62 88888.00 2015-09-12 19:23:21.000 255 12573.48 86.12 54587.62 88888.00 2015-09-12 19:23:21.125 255 12573.45 86.10 54587.62 88888.00 2015-09-12 19:23:21.250 255 12573.48 86.10 54587.62 88888.00 2015-09-12 19:23:21.375 255 12573.52 86.12 54587.65 88888.00 2015-09-12 19:23:21.500 255 12573.50 86.08 54587.62 88888.00 2015-09-12 19:23:21.625 255 12573.45 86.05 54587.60 88888.00 2015-09-12 19:23:21.750 255 12573.45 86.05 54587.60 88888.00 2015-09-12 19:23:21.875 255 12573.48 86.08 54587.57 88888.00 2015-09-12 19:23:22.000 255 12573.50 86.08 54587.55 88888.00 2015-09-12 19:23:22.125 255 12573.52 86.00 54587.57 88888.00 2015-09-12 19:23:22.250 255 12573.52 85.97 54587.60 88888.00 2015-09-12 19:23:22.375 255 12573.58 85.95 54587.55 88888.00 2015-09-12 19:23:22.500 255 12573.55 85.97 54587.55 88888.00 2015-09-12 19:23:22.625 255 12573.55 85.97 54587.55 88888.00 2015-09-12 19:23:22.750 255 12573.52 86.08 54587.55 88888.00 2015-09-12 19:23:22.875 255 12573.55 86.05 54587.57 88888.00 2015-09-12 19:23:23.000 255 12573.62 85.97 54587.55 88888.00 2015-09-12 19:23:23.125 255 12573.70 86.00 54587.53 88888.00 2015-09-12 19:23:23.250 255 12573.62 85.97 54587.53 88888.00 2015-09-12 19:23:23.375 255 12573.62 85.95 54587.50 88888.00 2015-09-12 19:23:23.500 255 12573.62 85.92 54587.50 88888.00 2015-09-12 19:23:23.625 255 12573.70 85.92 54587.50 88888.00 2015-09-12 19:23:23.750 255 12573.70 85.88 54587.50 88888.00 2015-09-12 19:23:23.875 255 12573.67 85.83 54587.47 88888.00 2015-09-12 19:23:24.000 255 12573.73 85.83 54587.47 88888.00 2015-09-12 19:23:24.125 255 12573.73 85.83 54587.50 88888.00 2015-09-12 19:23:24.250 255 12573.73 85.78 54587.50 88888.00 2015-09-12 19:23:24.375 255 12573.77 85.78 54587.50 88888.00 2015-09-12 19:23:24.500 255 12573.77 85.78 54587.50 88888.00 2015-09-12 19:23:24.625 255 12573.80 85.78 54587.47 88888.00 2015-09-12 19:23:24.750 255 12573.85 85.78 54587.47 88888.00 2015-09-12 19:23:24.875 255 12573.95 85.75 54587.45 88888.00 2015-09-12 19:23:25.000 255 12573.95 85.70 54587.45 88888.00 2015-09-12 19:23:25.125 255 12573.98 85.67 54587.43 88888.00 2015-09-12 19:23:25.250 255 12573.92 85.65 54587.45 88888.00 2015-09-12 19:23:25.375 255 12574.00 85.65 54587.43 88888.00 2015-09-12 19:23:25.500 255 12574.02 85.60 54587.45 88888.00 2015-09-12 19:23:25.625 255 12574.02 85.60 54587.45 88888.00 2015-09-12 19:23:25.750 255 12574.02 85.60 54587.45 88888.00 2015-09-12 19:23:25.875 255 12574.00 85.65 54587.43 88888.00 2015-09-12 19:23:26.000 255 12574.10 85.65 54587.40 88888.00 2015-09-12 19:23:26.125 255 12574.10 85.58 54587.43 88888.00 2015-09-12 19:23:26.250 255 12574.15 85.53 54587.40 88888.00 2015-09-12 19:23:26.375 255 12574.20 85.50 54587.38 88888.00 2015-09-12 19:23:26.500 255 12574.23 85.47 54587.38 88888.00 2015-09-12 19:23:26.625 255 12574.27 85.47 54587.38 88888.00 2015-09-12 19:23:26.750 255 12574.27 85.47 54587.35 88888.00 2015-09-12 19:23:26.875 255 12574.27 85.47 54587.38 88888.00 2015-09-12 19:23:27.000 255 12574.35 85.42 54587.35 88888.00 2015-09-12 19:23:27.125 255 12574.40 85.42 54587.38 88888.00 2015-09-12 19:23:27.250 255 12574.38 85.42 54587.38 88888.00 2015-09-12 19:23:27.375 255 12574.30 85.42 54587.35 88888.00 2015-09-12 19:23:27.500 255 12574.25 85.40 54587.35 88888.00 2015-09-12 19:23:27.625 255 12574.30 85.35 54587.35 88888.00 2015-09-12 19:23:27.750 255 12574.38 85.38 54587.35 88888.00 2015-09-12 19:23:27.875 255 12574.42 85.38 54587.32 88888.00 2015-09-12 19:23:28.000 255 12574.48 85.33 54587.30 88888.00 2015-09-12 19:23:28.125 255 12574.52 85.30 54587.30 88888.00 2015-09-12 19:23:28.250 255 12574.52 85.28 54587.30 88888.00 2015-09-12 19:23:28.375 255 12574.58 85.30 54587.32 88888.00 2015-09-12 19:23:28.500 255 12574.62 85.28 54587.32 88888.00 2015-09-12 19:23:28.625 255 12574.65 85.22 54587.30 88888.00 2015-09-12 19:23:28.750 255 12574.62 85.22 54587.28 88888.00 2015-09-12 19:23:28.875 255 12574.70 85.17 54587.28 88888.00 2015-09-12 19:23:29.000 255 12574.73 85.15 54587.25 88888.00 2015-09-12 19:23:29.125 255 12574.75 85.17 54587.28 88888.00 2015-09-12 19:23:29.250 255 12574.77 85.15 54587.30 88888.00 2015-09-12 19:23:29.375 255 12574.85 85.12 54587.28 88888.00 2015-09-12 19:23:29.500 255 12574.88 85.12 54587.28 88888.00 2015-09-12 19:23:29.625 255 12574.98 85.15 54587.28 88888.00 2015-09-12 19:23:29.750 255 12574.98 85.15 54587.25 88888.00 2015-09-12 19:23:29.875 255 12574.95 85.12 54587.22 88888.00 2015-09-12 19:23:30.000 255 12574.95 85.10 54587.22 88888.00 2015-09-12 19:23:30.125 255 12575.05 85.08 54587.22 88888.00 2015-09-12 19:23:30.250 255 12575.08 85.05 54587.20 88888.00 2015-09-12 19:23:30.375 255 12575.10 85.05 54587.18 88888.00 2015-09-12 19:23:30.500 255 12575.08 85.03 54587.18 88888.00 2015-09-12 19:23:30.625 255 12575.08 85.05 54587.18 88888.00 2015-09-12 19:23:30.750 255 12575.12 85.08 54587.18 88888.00 2015-09-12 19:23:30.875 255 12575.10 85.05 54587.18 88888.00 2015-09-12 19:23:31.000 255 12575.12 85.03 54587.15 88888.00 2015-09-12 19:23:31.125 255 12575.15 85.03 54587.15 88888.00 2015-09-12 19:23:31.250 255 12575.12 85.00 54587.12 88888.00 2015-09-12 19:23:31.375 255 12575.15 85.03 54587.12 88888.00 2015-09-12 19:23:31.500 255 12575.17 85.00 54587.12 88888.00 2015-09-12 19:23:31.625 255 12575.20 84.95 54587.12 88888.00 2015-09-12 19:23:31.750 255 12575.23 84.97 54587.12 88888.00 2015-09-12 19:23:31.875 255 12575.30 85.00 54587.12 88888.00 2015-09-12 19:23:32.000 255 12575.35 85.00 54587.10 88888.00 2015-09-12 19:23:32.125 255 12575.38 85.03 54587.10 88888.00 2015-09-12 19:23:32.250 255 12575.33 85.00 54587.10 88888.00 2015-09-12 19:23:32.375 255 12575.42 85.00 54587.07 88888.00 2015-09-12 19:23:32.500 255 12575.42 84.97 54587.10 88888.00 2015-09-12 19:23:32.625 255 12575.40 85.03 54587.07 88888.00 2015-09-12 19:23:32.750 255 12575.35 85.03 54587.10 88888.00 2015-09-12 19:23:32.875 255 12575.38 85.00 54587.05 88888.00 2015-09-12 19:23:33.000 255 12575.40 85.03 54587.03 88888.00 2015-09-12 19:23:33.125 255 12575.48 85.05 54587.07 88888.00 2015-09-12 19:23:33.250 255 12575.52 85.03 54587.07 88888.00 2015-09-12 19:23:33.375 255 12575.55 85.03 54587.03 88888.00 2015-09-12 19:23:33.500 255 12575.58 85.08 54587.05 88888.00 2015-09-12 19:23:33.625 255 12575.58 85.08 54587.05 88888.00 2015-09-12 19:23:33.750 255 12575.55 85.05 54587.05 88888.00 2015-09-12 19:23:33.875 255 12575.60 85.03 54587.00 88888.00 2015-09-12 19:23:34.000 255 12575.70 85.05 54586.97 88888.00 2015-09-12 19:23:34.125 255 12575.65 85.10 54586.97 88888.00 2015-09-12 19:23:34.250 255 12575.65 85.10 54587.00 88888.00 2015-09-12 19:23:34.375 255 12575.70 85.10 54586.97 88888.00 2015-09-12 19:23:34.500 255 12575.70 85.10 54586.95 88888.00 2015-09-12 19:23:34.625 255 12575.67 85.10 54586.95 88888.00 2015-09-12 19:23:34.750 255 12575.70 85.10 54586.97 88888.00 2015-09-12 19:23:34.875 255 12575.73 85.10 54586.95 88888.00 2015-09-12 19:23:35.000 255 12575.73 85.15 54586.93 88888.00 2015-09-12 19:23:35.125 255 12575.67 85.15 54586.95 88888.00 2015-09-12 19:23:35.250 255 12575.70 85.12 54586.95 88888.00 2015-09-12 19:23:35.375 255 12575.83 85.12 54586.95 88888.00 2015-09-12 19:23:35.500 255 12575.83 85.17 54586.95 88888.00 2015-09-12 19:23:35.625 255 12575.75 85.17 54586.93 88888.00 2015-09-12 19:23:35.750 255 12575.80 85.20 54586.90 88888.00 2015-09-12 19:23:35.875 255 12575.83 85.20 54586.90 88888.00 2015-09-12 19:23:36.000 255 12575.83 85.20 54586.90 88888.00 2015-09-12 19:23:36.125 255 12575.83 85.20 54586.88 88888.00 2015-09-12 19:23:36.250 255 12575.77 85.20 54586.93 88888.00 2015-09-12 19:23:36.375 255 12575.80 85.25 54586.90 88888.00 2015-09-12 19:23:36.500 255 12575.83 85.28 54586.90 88888.00 2015-09-12 19:23:36.625 255 12575.85 85.28 54586.88 88888.00 2015-09-12 19:23:36.750 255 12575.85 85.25 54586.90 88888.00 2015-09-12 19:23:36.875 255 12575.92 85.28 54586.88 88888.00 2015-09-12 19:23:37.000 255 12575.95 85.28 54586.88 88888.00 2015-09-12 19:23:37.125 255 12575.85 85.28 54586.88 88888.00 2015-09-12 19:23:37.250 255 12575.80 85.33 54586.85 88888.00 2015-09-12 19:23:37.375 255 12575.88 85.35 54586.82 88888.00 2015-09-12 19:23:37.500 255 12575.90 85.35 54586.85 88888.00 2015-09-12 19:23:37.625 255 12575.92 85.35 54586.88 88888.00 2015-09-12 19:23:37.750 255 12575.90 85.38 54586.88 88888.00 2015-09-12 19:23:37.875 255 12575.88 85.40 54586.88 88888.00 2015-09-12 19:23:38.000 255 12575.85 85.40 54586.82 88888.00 2015-09-12 19:23:38.125 255 12575.88 85.42 54586.85 88888.00 2015-09-12 19:23:38.250 255 12575.88 85.45 54586.82 88888.00 2015-09-12 19:23:38.375 255 12575.90 85.45 54586.82 88888.00 2015-09-12 19:23:38.500 255 12575.85 85.47 54586.85 88888.00 2015-09-12 19:23:38.625 255 12575.88 85.50 54586.85 88888.00 2015-09-12 19:23:38.750 255 12575.92 85.50 54586.85 88888.00 2015-09-12 19:23:38.875 255 12575.90 85.50 54586.82 88888.00 2015-09-12 19:23:39.000 255 12575.85 85.50 54586.78 88888.00 2015-09-12 19:23:39.125 255 12575.83 85.47 54586.80 88888.00 2015-09-12 19:23:39.250 255 12575.77 85.47 54586.80 88888.00 2015-09-12 19:23:39.375 255 12575.85 85.50 54586.78 88888.00 2015-09-12 19:23:39.500 255 12575.92 85.50 54586.78 88888.00 2015-09-12 19:23:39.625 255 12575.95 85.50 54586.78 88888.00 2015-09-12 19:23:39.750 255 12575.92 85.50 54586.80 88888.00 2015-09-12 19:23:39.875 255 12575.92 85.53 54586.82 88888.00 2015-09-12 19:23:40.000 255 12575.90 85.53 54586.80 88888.00 2015-09-12 19:23:40.125 255 12575.80 85.53 54586.80 88888.00 2015-09-12 19:23:40.250 255 12575.77 85.53 54586.78 88888.00 2015-09-12 19:23:40.375 255 12575.80 85.58 54586.80 88888.00 2015-09-12 19:23:40.500 255 12575.80 85.53 54586.80 88888.00 2015-09-12 19:23:40.625 255 12575.80 85.53 54586.82 88888.00 2015-09-12 19:23:40.750 255 12575.85 85.55 54586.82 88888.00 2015-09-12 19:23:40.875 255 12575.88 85.58 54586.80 88888.00 2015-09-12 19:23:41.000 255 12575.90 85.58 54586.78 88888.00 2015-09-12 19:23:41.125 255 12575.92 85.55 54586.80 88888.00 2015-09-12 19:23:41.250 255 12575.88 85.53 54586.80 88888.00 2015-09-12 19:23:41.375 255 12575.90 85.58 54586.80 88888.00 2015-09-12 19:23:41.500 255 12575.80 85.58 54586.82 88888.00 2015-09-12 19:23:41.625 255 12575.75 85.58 54586.80 88888.00 2015-09-12 19:23:41.750 255 12575.77 85.55 54586.80 88888.00 2015-09-12 19:23:41.875 255 12575.75 85.55 54586.82 88888.00 2015-09-12 19:23:42.000 255 12575.70 85.53 54586.85 88888.00 2015-09-12 19:23:42.125 255 12575.70 85.53 54586.85 88888.00 2015-09-12 19:23:42.250 255 12575.73 85.47 54586.85 88888.00 2015-09-12 19:23:42.375 255 12575.77 85.50 54586.85 88888.00 2015-09-12 19:23:42.500 255 12575.75 85.55 54586.82 88888.00 2015-09-12 19:23:42.625 255 12575.80 85.53 54586.80 88888.00 2015-09-12 19:23:42.750 255 12575.75 85.53 54586.82 88888.00 2015-09-12 19:23:42.875 255 12575.75 85.55 54586.85 88888.00 2015-09-12 19:23:43.000 255 12575.75 85.58 54586.85 88888.00 2015-09-12 19:23:43.125 255 12575.80 85.55 54586.85 88888.00 2015-09-12 19:23:43.250 255 12575.65 85.53 54586.88 88888.00 2015-09-12 19:23:43.375 255 12575.55 85.50 54586.85 88888.00 2015-09-12 19:23:43.500 255 12575.50 85.50 54586.82 88888.00 2015-09-12 19:23:43.625 255 12575.52 85.45 54586.85 88888.00 2015-09-12 19:23:43.750 255 12575.58 85.45 54586.82 88888.00 2015-09-12 19:23:43.875 255 12575.60 85.45 54586.82 88888.00 2015-09-12 19:23:44.000 255 12575.58 85.47 54586.82 88888.00 2015-09-12 19:23:44.125 255 12575.60 85.47 54586.88 88888.00 2015-09-12 19:23:44.250 255 12575.48 85.45 54586.88 88888.00 2015-09-12 19:23:44.375 255 12575.45 85.45 54586.88 88888.00 2015-09-12 19:23:44.500 255 12575.48 85.42 54586.90 88888.00 2015-09-12 19:23:44.625 255 12575.55 85.40 54586.90 88888.00 2015-09-12 19:23:44.750 255 12575.48 85.42 54586.90 88888.00 2015-09-12 19:23:44.875 255 12575.38 85.42 54586.90 88888.00 2015-09-12 19:23:45.000 255 12575.33 85.38 54586.90 88888.00 2015-09-12 19:23:45.125 255 12575.35 85.35 54586.95 88888.00 2015-09-12 19:23:45.250 255 12575.33 85.33 54586.95 88888.00 2015-09-12 19:23:45.375 255 12575.33 85.33 54586.93 88888.00 2015-09-12 19:23:45.500 255 12575.33 85.30 54586.93 88888.00 2015-09-12 19:23:45.625 255 12575.30 85.30 54586.95 88888.00 2015-09-12 19:23:45.750 255 12575.27 85.25 54586.97 88888.00 2015-09-12 19:23:45.875 255 12575.27 85.22 54586.95 88888.00 2015-09-12 19:23:46.000 255 12575.25 85.22 54586.93 88888.00 2015-09-12 19:23:46.125 255 12575.27 85.22 54586.93 88888.00 2015-09-12 19:23:46.250 255 12575.25 85.15 54586.97 88888.00 2015-09-12 19:23:46.375 255 12575.23 85.15 54587.00 88888.00 2015-09-12 19:23:46.500 255 12575.20 85.12 54586.97 88888.00 2015-09-12 19:23:46.625 255 12575.20 85.12 54587.00 88888.00 2015-09-12 19:23:46.750 255 12575.15 85.12 54587.00 88888.00 2015-09-12 19:23:46.875 255 12575.08 85.10 54587.00 88888.00 2015-09-12 19:23:47.000 255 12575.05 85.08 54587.03 88888.00 2015-09-12 19:23:47.125 255 12575.08 85.08 54587.05 88888.00 2015-09-12 19:23:47.250 255 12575.05 85.03 54587.05 88888.00 2015-09-12 19:23:47.375 255 12575.08 85.03 54587.03 88888.00 2015-09-12 19:23:47.500 255 12575.05 85.00 54587.05 88888.00 2015-09-12 19:23:47.625 255 12575.10 85.00 54587.03 88888.00 2015-09-12 19:23:47.750 255 12575.08 85.00 54587.05 88888.00 2015-09-12 19:23:47.875 255 12575.05 85.03 54587.05 88888.00 2015-09-12 19:23:48.000 255 12575.02 85.00 54587.05 88888.00 2015-09-12 19:23:48.125 255 12575.05 84.95 54587.05 88888.00 2015-09-12 19:23:48.250 255 12574.98 84.92 54587.07 88888.00 2015-09-12 19:23:48.375 255 12574.98 84.92 54587.07 88888.00 2015-09-12 19:23:48.500 255 12574.95 84.90 54587.07 88888.00 2015-09-12 19:23:48.625 255 12574.95 84.90 54587.10 88888.00 2015-09-12 19:23:48.750 255 12574.92 84.90 54587.12 88888.00 2015-09-12 19:23:48.875 255 12574.90 84.85 54587.10 88888.00 2015-09-12 19:23:49.000 255 12574.95 84.85 54587.07 88888.00 2015-09-12 19:23:49.125 255 12574.95 84.85 54587.10 88888.00 2015-09-12 19:23:49.250 255 12574.88 84.83 54587.15 88888.00 2015-09-12 19:23:49.375 255 12574.90 84.80 54587.12 88888.00 2015-09-12 19:23:49.500 255 12574.85 84.80 54587.12 88888.00 2015-09-12 19:23:49.625 255 12574.80 84.80 54587.12 88888.00 2015-09-12 19:23:49.750 255 12574.90 84.78 54587.15 88888.00 2015-09-12 19:23:49.875 255 12574.88 84.75 54587.15 88888.00 2015-09-12 19:23:50.000 255 12574.88 84.70 54587.12 88888.00 2015-09-12 19:23:50.125 255 12574.85 84.67 54587.15 88888.00 2015-09-12 19:23:50.250 255 12574.85 84.65 54587.15 88888.00 2015-09-12 19:23:50.375 255 12574.88 84.65 54587.15 88888.00 2015-09-12 19:23:50.500 255 12574.85 84.65 54587.18 88888.00 2015-09-12 19:23:50.625 255 12574.80 84.62 54587.18 88888.00 2015-09-12 19:23:50.750 255 12574.77 84.62 54587.20 88888.00 2015-09-12 19:23:50.875 255 12574.80 84.60 54587.18 88888.00 2015-09-12 19:23:51.000 255 12574.80 84.58 54587.15 88888.00 2015-09-12 19:23:51.125 255 12574.75 84.58 54587.18 88888.00 2015-09-12 19:23:51.250 255 12574.67 84.53 54587.18 88888.00 2015-09-12 19:23:51.375 255 12574.70 84.50 54587.18 88888.00 2015-09-12 19:23:51.500 255 12574.73 84.50 54587.20 88888.00 2015-09-12 19:23:51.625 255 12574.77 84.50 54587.18 88888.00 2015-09-12 19:23:51.750 255 12574.73 84.45 54587.18 88888.00 2015-09-12 19:23:51.875 255 12574.73 84.45 54587.18 88888.00 2015-09-12 19:23:52.000 255 12574.67 84.45 54587.18 88888.00 2015-09-12 19:23:52.125 255 12574.67 84.45 54587.20 88888.00 2015-09-12 19:23:52.250 255 12574.58 84.45 54587.20 88888.00 2015-09-12 19:23:52.375 255 12574.60 84.42 54587.20 88888.00 2015-09-12 19:23:52.500 255 12574.62 84.40 54587.22 88888.00 2015-09-12 19:23:52.625 255 12574.67 84.38 54587.22 88888.00 2015-09-12 19:23:52.750 255 12574.65 84.38 54587.25 88888.00 2015-09-12 19:23:52.875 255 12574.62 84.35 54587.25 88888.00 2015-09-12 19:23:53.000 255 12574.60 84.33 54587.22 88888.00 2015-09-12 19:23:53.125 255 12574.58 84.28 54587.22 88888.00 2015-09-12 19:23:53.250 255 12574.62 84.25 54587.25 88888.00 2015-09-12 19:23:53.375 255 12574.70 84.28 54587.25 88888.00 2015-09-12 19:23:53.500 255 12574.60 84.25 54587.28 88888.00 2015-09-12 19:23:53.625 255 12574.58 84.20 54587.28 88888.00 2015-09-12 19:23:53.750 255 12574.58 84.20 54587.30 88888.00 2015-09-12 19:23:53.875 255 12574.58 84.20 54587.28 88888.00 2015-09-12 19:23:54.000 255 12574.60 84.20 54587.28 88888.00 2015-09-12 19:23:54.125 255 12574.55 84.17 54587.32 88888.00 2015-09-12 19:23:54.250 255 12574.48 84.12 54587.30 88888.00 2015-09-12 19:23:54.375 255 12574.48 84.12 54587.30 88888.00 2015-09-12 19:23:54.500 255 12574.55 84.08 54587.30 88888.00 2015-09-12 19:23:54.625 255 12574.62 84.08 54587.30 88888.00 2015-09-12 19:23:54.750 255 12574.60 84.08 54587.28 88888.00 2015-09-12 19:23:54.875 255 12574.55 84.08 54587.30 88888.00 2015-09-12 19:23:55.000 255 12574.50 84.10 54587.32 88888.00 2015-09-12 19:23:55.125 255 12574.50 84.10 54587.32 88888.00 2015-09-12 19:23:55.250 255 12574.50 84.05 54587.32 88888.00 2015-09-12 19:23:55.375 255 12574.52 84.00 54587.30 88888.00 2015-09-12 19:23:55.500 255 12574.45 83.97 54587.32 88888.00 2015-09-12 19:23:55.625 255 12574.40 83.97 54587.32 88888.00 2015-09-12 19:23:55.750 255 12574.50 83.95 54587.32 88888.00 2015-09-12 19:23:55.875 255 12574.55 83.92 54587.32 88888.00 2015-09-12 19:23:56.000 255 12574.55 83.92 54587.32 88888.00 2015-09-12 19:23:56.125 255 12574.50 83.92 54587.32 88888.00 2015-09-12 19:23:56.250 255 12574.45 83.90 54587.38 88888.00 2015-09-12 19:23:56.375 255 12574.45 83.88 54587.38 88888.00 2015-09-12 19:23:56.500 255 12574.50 83.85 54587.38 88888.00 2015-09-12 19:23:56.625 255 12574.48 83.83 54587.40 88888.00 2015-09-12 19:23:56.750 255 12574.45 83.83 54587.38 88888.00 2015-09-12 19:23:56.875 255 12574.45 83.80 54587.38 88888.00 2015-09-12 19:23:57.000 255 12574.42 83.78 54587.38 88888.00 2015-09-12 19:23:57.125 255 12574.38 83.78 54587.38 88888.00 2015-09-12 19:23:57.250 255 12574.33 83.75 54587.38 88888.00 2015-09-12 19:23:57.375 255 12574.38 83.75 54587.38 88888.00 2015-09-12 19:23:57.500 255 12574.42 83.72 54587.38 88888.00 2015-09-12 19:23:57.625 255 12574.48 83.70 54587.40 88888.00 2015-09-12 19:23:57.750 255 12574.42 83.67 54587.43 88888.00 2015-09-12 19:23:57.875 255 12574.30 83.70 54587.43 88888.00 2015-09-12 19:23:58.000 255 12574.23 83.67 54587.40 88888.00 2015-09-12 19:23:58.125 255 12574.30 83.67 54587.40 88888.00 2015-09-12 19:23:58.250 255 12574.30 83.65 54587.40 88888.00 2015-09-12 19:23:58.375 255 12574.33 83.65 54587.43 88888.00 2015-09-12 19:23:58.500 255 12574.27 83.62 54587.43 88888.00 2015-09-12 19:23:58.625 255 12574.27 83.60 54587.43 88888.00 2015-09-12 19:23:58.750 255 12574.23 83.55 54587.43 88888.00 2015-09-12 19:23:58.875 255 12574.20 83.53 54587.43 88888.00 2015-09-12 19:23:59.000 255 12574.17 83.50 54587.43 88888.00 2015-09-12 19:23:59.125 255 12574.15 83.50 54587.45 88888.00 2015-09-12 19:23:59.250 255 12574.10 83.53 54587.47 88888.00 2015-09-12 19:23:59.375 255 12574.15 83.50 54587.47 88888.00 2015-09-12 19:23:59.500 255 12574.10 83.47 54587.47 88888.00 2015-09-12 19:23:59.625 255 12574.08 83.45 54587.47 88888.00 2015-09-12 19:23:59.750 255 12574.08 83.42 54587.47 88888.00 2015-09-12 19:23:59.875 255 12574.10 83.40 54587.50 88888.00 2015-09-12 19:24:00.000 255 12574.05 83.40 54587.47 88888.00 2015-09-12 19:24:00.125 255 12574.05 83.38 54587.50 88888.00 2015-09-12 19:24:00.250 255 12574.00 83.40 54587.53 88888.00 2015-09-12 19:24:00.375 255 12574.02 83.40 54587.53 88888.00 2015-09-12 19:24:00.500 255 12573.98 83.35 54587.50 88888.00 2015-09-12 19:24:00.625 255 12574.00 83.35 54587.50 88888.00 2015-09-12 19:24:00.750 255 12573.95 83.33 54587.50 88888.00 2015-09-12 19:24:00.875 255 12573.95 83.30 54587.53 88888.00 2015-09-12 19:24:01.000 255 12573.92 83.25 54587.53 88888.00 2015-09-12 19:24:01.125 255 12573.92 83.22 54587.55 88888.00 2015-09-12 19:24:01.250 255 12573.98 83.25 54587.55 88888.00 2015-09-12 19:24:01.375 255 12574.00 83.28 54587.55 88888.00 2015-09-12 19:24:01.500 255 12573.92 83.28 54587.57 88888.00 2015-09-12 19:24:01.625 255 12573.90 83.25 54587.57 88888.00 2015-09-12 19:24:01.750 255 12573.88 83.22 54587.57 88888.00 2015-09-12 19:24:01.875 255 12573.83 83.20 54587.57 88888.00 2015-09-12 19:24:02.000 255 12573.83 83.20 54587.57 88888.00 2015-09-12 19:24:02.125 255 12573.83 83.20 54587.60 88888.00 2015-09-12 19:24:02.250 255 12573.75 83.17 54587.62 88888.00 2015-09-12 19:24:02.375 255 12573.73 83.15 54587.65 88888.00 2015-09-12 19:24:02.500 255 12573.67 83.12 54587.65 88888.00 2015-09-12 19:24:02.625 255 12573.67 83.12 54587.65 88888.00 2015-09-12 19:24:02.750 255 12573.67 83.10 54587.65 88888.00 2015-09-12 19:24:02.875 255 12573.62 83.12 54587.65 88888.00 2015-09-12 19:24:03.000 255 12573.62 83.12 54587.65 88888.00 2015-09-12 19:24:03.125 255 12573.67 83.10 54587.65 88888.00 2015-09-12 19:24:03.250 255 12573.67 83.10 54587.65 88888.00 2015-09-12 19:24:03.375 255 12573.62 83.10 54587.68 88888.00 2015-09-12 19:24:03.500 255 12573.55 83.10 54587.65 88888.00 2015-09-12 19:24:03.625 255 12573.52 83.05 54587.65 88888.00 2015-09-12 19:24:03.750 255 12573.55 83.05 54587.65 88888.00 2015-09-12 19:24:03.875 255 12573.62 83.03 54587.65 88888.00 2015-09-12 19:24:04.000 255 12573.55 83.03 54587.68 88888.00 2015-09-12 19:24:04.125 255 12573.50 83.00 54587.70 88888.00 2015-09-12 19:24:04.250 255 12573.48 82.97 54587.70 88888.00 2015-09-12 19:24:04.375 255 12573.48 83.00 54587.68 88888.00 2015-09-12 19:24:04.500 255 12573.42 83.00 54587.68 88888.00 2015-09-12 19:24:04.625 255 12573.40 83.00 54587.68 88888.00 2015-09-12 19:24:04.750 255 12573.38 82.97 54587.70 88888.00 2015-09-12 19:24:04.875 255 12573.40 83.00 54587.70 88888.00 2015-09-12 19:24:05.000 255 12573.40 83.00 54587.70 88888.00 2015-09-12 19:24:05.125 255 12573.40 83.00 54587.70 88888.00 2015-09-12 19:24:05.250 255 12573.33 82.97 54587.70 88888.00 2015-09-12 19:24:05.375 255 12573.40 82.97 54587.70 88888.00 2015-09-12 19:24:05.500 255 12573.42 82.92 54587.70 88888.00 2015-09-12 19:24:05.625 255 12573.38 82.90 54587.70 88888.00 2015-09-12 19:24:05.750 255 12573.30 82.92 54587.70 88888.00 2015-09-12 19:24:05.875 255 12573.30 82.90 54587.72 88888.00 2015-09-12 19:24:06.000 255 12573.33 82.88 54587.72 88888.00 2015-09-12 19:24:06.125 255 12573.33 82.90 54587.72 88888.00 2015-09-12 19:24:06.250 255 12573.25 82.90 54587.72 88888.00 2015-09-12 19:24:06.375 255 12573.23 82.92 54587.72 88888.00 2015-09-12 19:24:06.500 255 12573.20 82.92 54587.75 88888.00 2015-09-12 19:24:06.625 255 12573.20 82.90 54587.75 88888.00 2015-09-12 19:24:06.750 255 12573.23 82.92 54587.75 88888.00 2015-09-12 19:24:06.875 255 12573.25 82.95 54587.75 88888.00 2015-09-12 19:24:07.000 255 12573.20 82.92 54587.75 88888.00 2015-09-12 19:24:07.125 255 12573.23 82.92 54587.75 88888.00 2015-09-12 19:24:07.250 255 12573.27 82.92 54587.75 88888.00 2015-09-12 19:24:07.375 255 12573.27 82.95 54587.75 88888.00 2015-09-12 19:24:07.500 255 12573.17 82.95 54587.72 88888.00 2015-09-12 19:24:07.625 255 12573.15 82.97 54587.72 88888.00 2015-09-12 19:24:07.750 255 12573.15 83.00 54587.75 88888.00 2015-09-12 19:24:07.875 255 12573.17 82.97 54587.75 88888.00 2015-09-12 19:24:08.000 255 12573.20 82.95 54587.75 88888.00 2015-09-12 19:24:08.125 255 12573.25 82.95 54587.78 88888.00 2015-09-12 19:24:08.250 255 12573.27 82.92 54587.78 88888.00 2015-09-12 19:24:08.375 255 12573.27 82.95 54587.78 88888.00 2015-09-12 19:24:08.500 255 12573.20 82.97 54587.78 88888.00 2015-09-12 19:24:08.625 255 12573.17 82.97 54587.78 88888.00 2015-09-12 19:24:08.750 255 12573.23 82.95 54587.78 88888.00 2015-09-12 19:24:08.875 255 12573.25 82.92 54587.78 88888.00 2015-09-12 19:24:09.000 255 12573.23 82.92 54587.75 88888.00 2015-09-12 19:24:09.125 255 12573.23 82.95 54587.78 88888.00 2015-09-12 19:24:09.250 255 12573.20 82.92 54587.75 88888.00 2015-09-12 19:24:09.375 255 12573.25 82.92 54587.75 88888.00 2015-09-12 19:24:09.500 255 12573.27 82.97 54587.75 88888.00 2015-09-12 19:24:09.625 255 12573.20 82.97 54587.72 88888.00 2015-09-12 19:24:09.750 255 12573.15 83.00 54587.72 88888.00 2015-09-12 19:24:09.875 255 12573.17 82.97 54587.75 88888.00 2015-09-12 19:24:10.000 255 12573.27 82.95 54587.75 88888.00 2015-09-12 19:24:10.125 255 12573.35 82.95 54587.75 88888.00 2015-09-12 19:24:10.250 255 12573.30 82.97 54587.78 88888.00 2015-09-12 19:24:10.375 255 12573.30 83.00 54587.75 88888.00 2015-09-12 19:24:10.500 255 12573.25 83.00 54587.72 88888.00 2015-09-12 19:24:10.625 255 12573.25 82.97 54587.72 88888.00 2015-09-12 19:24:10.750 255 12573.27 82.97 54587.72 88888.00 2015-09-12 19:24:10.875 255 12573.27 82.97 54587.72 88888.00 2015-09-12 19:24:11.000 255 12573.25 82.97 54587.70 88888.00 2015-09-12 19:24:11.125 255 12573.23 82.97 54587.72 88888.00 2015-09-12 19:24:11.250 255 12573.15 82.95 54587.70 88888.00 2015-09-12 19:24:11.375 255 12573.17 83.00 54587.70 88888.00 2015-09-12 19:24:11.500 255 12573.20 83.00 54587.70 88888.00 2015-09-12 19:24:11.625 255 12573.20 82.97 54587.70 88888.00 2015-09-12 19:24:11.750 255 12573.20 82.97 54587.70 88888.00 2015-09-12 19:24:11.875 255 12573.27 82.97 54587.72 88888.00 2015-09-12 19:24:12.000 255 12573.33 82.95 54587.68 88888.00 2015-09-12 19:24:12.125 255 12573.35 82.95 54587.70 88888.00 2015-09-12 19:24:12.250 255 12573.27 83.00 54587.68 88888.00 2015-09-12 19:24:12.375 255 12573.33 83.03 54587.68 88888.00 2015-09-12 19:24:12.500 255 12573.35 82.97 54587.65 88888.00 2015-09-12 19:24:12.625 255 12573.42 82.95 54587.62 88888.00 2015-09-12 19:24:12.750 255 12573.38 82.97 54587.62 88888.00 2015-09-12 19:24:12.875 255 12573.35 83.00 54587.62 88888.00 2015-09-12 19:24:13.000 255 12573.35 82.97 54587.60 88888.00 2015-09-12 19:24:13.125 255 12573.40 82.95 54587.60 88888.00 2015-09-12 19:24:13.250 255 12573.42 82.92 54587.62 88888.00 2015-09-12 19:24:13.375 255 12573.42 82.95 54587.62 88888.00 2015-09-12 19:24:13.500 255 12573.40 82.95 54587.62 88888.00 2015-09-12 19:24:13.625 255 12573.42 82.95 54587.60 88888.00 2015-09-12 19:24:13.750 255 12573.45 82.95 54587.60 88888.00 2015-09-12 19:24:13.875 255 12573.42 82.95 54587.60 88888.00 2015-09-12 19:24:14.000 255 12573.45 82.97 54587.60 88888.00 2015-09-12 19:24:14.125 255 12573.50 82.97 54587.60 88888.00 2015-09-12 19:24:14.250 255 12573.52 82.92 54587.62 88888.00 2015-09-12 19:24:14.375 255 12573.55 82.90 54587.60 88888.00 2015-09-12 19:24:14.500 255 12573.48 82.85 54587.60 88888.00 2015-09-12 19:24:14.625 255 12573.45 82.88 54587.60 88888.00 2015-09-12 19:24:14.750 255 12573.48 82.92 54587.60 88888.00 2015-09-12 19:24:14.875 255 12573.50 82.90 54587.57 88888.00 2015-09-12 19:24:15.000 255 12573.48 82.88 54587.57 88888.00 2015-09-12 19:24:15.125 255 12573.45 82.85 54587.57 88888.00 2015-09-12 19:24:15.250 255 12573.50 82.80 54587.60 88888.00 2015-09-12 19:24:15.375 255 12573.58 82.80 54587.57 88888.00 2015-09-12 19:24:15.500 255 12573.65 82.78 54587.60 88888.00 2015-09-12 19:24:15.625 255 12573.65 82.80 54587.60 88888.00 2015-09-12 19:24:15.750 255 12573.58 82.83 54587.60 88888.00 2015-09-12 19:24:15.875 255 12573.55 82.83 54587.60 88888.00 2015-09-12 19:24:16.000 255 12573.60 82.83 54587.57 88888.00 2015-09-12 19:24:16.125 255 12573.60 82.83 54587.57 88888.00 2015-09-12 19:24:16.250 255 12573.55 82.78 54587.57 88888.00 2015-09-12 19:24:16.375 255 12573.55 82.75 54587.57 88888.00 2015-09-12 19:24:16.500 255 12573.52 82.75 54587.57 88888.00 2015-09-12 19:24:16.625 255 12573.55 82.75 54587.57 88888.00 2015-09-12 19:24:16.750 255 12573.52 82.75 54587.55 88888.00 2015-09-12 19:24:16.875 255 12573.52 82.78 54587.53 88888.00 2015-09-12 19:24:17.000 255 12573.52 82.75 54587.55 88888.00 2015-09-12 19:24:17.125 255 12573.50 82.72 54587.57 88888.00 2015-09-12 19:24:17.250 255 12573.50 82.70 54587.57 88888.00 2015-09-12 19:24:17.375 255 12573.58 82.70 54587.55 88888.00 2015-09-12 19:24:17.500 255 12573.55 82.70 54587.55 88888.00 2015-09-12 19:24:17.625 255 12573.50 82.72 54587.55 88888.00 2015-09-12 19:24:17.750 255 12573.48 82.70 54587.53 88888.00 2015-09-12 19:24:17.875 255 12573.50 82.62 54587.53 88888.00 2015-09-12 19:24:18.000 255 12573.55 82.62 54587.50 88888.00 2015-09-12 19:24:18.125 255 12573.58 82.65 54587.55 88888.00 2015-09-12 19:24:18.250 255 12573.45 82.65 54587.53 88888.00 2015-09-12 19:24:18.375 255 12573.52 82.62 54587.55 88888.00 2015-09-12 19:24:18.500 255 12573.60 82.62 54587.55 88888.00 2015-09-12 19:24:18.625 255 12573.60 82.62 54587.53 88888.00 2015-09-12 19:24:18.750 255 12573.55 82.62 54587.53 88888.00 2015-09-12 19:24:18.875 255 12573.58 82.58 54587.55 88888.00 2015-09-12 19:24:19.000 255 12573.60 82.55 54587.57 88888.00 2015-09-12 19:24:19.125 255 12573.58 82.55 54587.57 88888.00 2015-09-12 19:24:19.250 255 12573.58 82.53 54587.55 88888.00 2015-09-12 19:24:19.375 255 12573.62 82.53 54587.55 88888.00 2015-09-12 19:24:19.500 255 12573.58 82.53 54587.55 88888.00 2015-09-12 19:24:19.625 255 12573.55 82.47 54587.53 88888.00 2015-09-12 19:24:19.750 255 12573.60 82.50 54587.53 88888.00 2015-09-12 19:24:19.875 255 12573.55 82.53 54587.55 88888.00 2015-09-12 19:24:20.000 255 12573.48 82.50 54587.55 88888.00 2015-09-12 19:24:20.125 255 12573.50 82.47 54587.53 88888.00 2015-09-12 19:24:20.250 255 12573.52 82.45 54587.55 88888.00 2015-09-12 19:24:20.375 255 12573.52 82.45 54587.55 88888.00 2015-09-12 19:24:20.500 255 12573.48 82.45 54587.55 88888.00 2015-09-12 19:24:20.625 255 12573.45 82.45 54587.57 88888.00 2015-09-12 19:24:20.750 255 12573.48 82.40 54587.53 88888.00 2015-09-12 19:24:20.875 255 12573.50 82.38 54587.53 88888.00 2015-09-12 19:24:21.000 255 12573.52 82.40 54587.53 88888.00 2015-09-12 19:24:21.125 255 12573.52 82.40 54587.53 88888.00 2015-09-12 19:24:21.250 255 12573.52 82.38 54587.57 88888.00 2015-09-12 19:24:21.375 255 12573.50 82.38 54587.57 88888.00 2015-09-12 19:24:21.500 255 12573.40 82.38 54587.55 88888.00 2015-09-12 19:24:21.625 255 12573.35 82.35 54587.55 88888.00 2015-09-12 19:24:21.750 255 12573.38 82.33 54587.55 88888.00 2015-09-12 19:24:21.875 255 12573.35 82.30 54587.55 88888.00 2015-09-12 19:24:22.000 255 12573.35 82.30 54587.55 88888.00 2015-09-12 19:24:22.125 255 12573.33 82.28 54587.57 88888.00 2015-09-12 19:24:22.250 255 12573.33 82.25 54587.57 88888.00 2015-09-12 19:24:22.375 255 12573.40 82.25 54587.55 88888.00 2015-09-12 19:24:22.500 255 12573.45 82.25 54587.55 88888.00 2015-09-12 19:24:22.625 255 12573.40 82.25 54587.57 88888.00 2015-09-12 19:24:22.750 255 12573.35 82.28 54587.60 88888.00 2015-09-12 19:24:22.875 255 12573.33 82.22 54587.60 88888.00 2015-09-12 19:24:23.000 255 12573.38 82.22 54587.57 88888.00 2015-09-12 19:24:23.125 255 12573.38 82.22 54587.55 88888.00 2015-09-12 19:24:23.250 255 12573.27 82.22 54587.57 88888.00 2015-09-12 19:24:23.375 255 12573.30 82.22 54587.55 88888.00 2015-09-12 19:24:23.500 255 12573.35 82.22 54587.55 88888.00 2015-09-12 19:24:23.625 255 12573.38 82.25 54587.57 88888.00 2015-09-12 19:24:23.750 255 12573.33 82.22 54587.60 88888.00 2015-09-12 19:24:23.875 255 12573.20 82.22 54587.55 88888.00 2015-09-12 19:24:24.000 255 12573.17 82.22 54587.55 88888.00 2015-09-12 19:24:24.125 255 12573.15 82.22 54587.55 88888.00 2015-09-12 19:24:24.250 255 12573.15 82.15 54587.55 88888.00 2015-09-12 19:24:24.375 255 12573.20 82.20 54587.55 88888.00 2015-09-12 19:24:24.500 255 12573.23 82.20 54587.60 88888.00 2015-09-12 19:24:24.625 255 12573.23 82.20 54587.57 88888.00 2015-09-12 19:24:24.750 255 12573.20 82.20 54587.57 88888.00 2015-09-12 19:24:24.875 255 12573.17 82.22 54587.55 88888.00 2015-09-12 19:24:25.000 255 12573.17 82.22 54587.55 88888.00 2015-09-12 19:24:25.125 255 12573.17 82.22 54587.55 88888.00 2015-09-12 19:24:25.250 255 12573.10 82.17 54587.57 88888.00 2015-09-12 19:24:25.375 255 12573.08 82.17 54587.60 88888.00 2015-09-12 19:24:25.500 255 12573.02 82.17 54587.57 88888.00 2015-09-12 19:24:25.625 255 12573.05 82.15 54587.57 88888.00 2015-09-12 19:24:25.750 255 12573.10 82.15 54587.57 88888.00 2015-09-12 19:24:25.875 255 12573.08 82.20 54587.57 88888.00 2015-09-12 19:24:26.000 255 12573.05 82.20 54587.60 88888.00 2015-09-12 19:24:26.125 255 12573.05 82.17 54587.60 88888.00 2015-09-12 19:24:26.250 255 12573.00 82.20 54587.65 88888.00 2015-09-12 19:24:26.375 255 12573.05 82.22 54587.62 88888.00 2015-09-12 19:24:26.500 255 12573.05 82.22 54587.65 88888.00 2015-09-12 19:24:26.625 255 12573.00 82.20 54587.65 88888.00 2015-09-12 19:24:26.750 255 12572.98 82.22 54587.65 88888.00 2015-09-12 19:24:26.875 255 12572.95 82.20 54587.62 88888.00 2015-09-12 19:24:27.000 255 12572.98 82.22 54587.60 88888.00 2015-09-12 19:24:27.125 255 12572.92 82.22 54587.60 88888.00 2015-09-12 19:24:27.250 255 12572.90 82.22 54587.60 88888.00 2015-09-12 19:24:27.375 255 12572.90 82.22 54587.62 88888.00 2015-09-12 19:24:27.500 255 12572.85 82.25 54587.62 88888.00 2015-09-12 19:24:27.625 255 12572.88 82.25 54587.62 88888.00 2015-09-12 19:24:27.750 255 12572.88 82.30 54587.62 88888.00 2015-09-12 19:24:27.875 255 12572.88 82.33 54587.57 88888.00 2015-09-12 19:24:28.000 255 12572.90 82.30 54587.55 88888.00 2015-09-12 19:24:28.125 255 12572.85 82.30 54587.55 88888.00 2015-09-12 19:24:28.250 255 12572.77 82.28 54587.57 88888.00 2015-09-12 19:24:28.375 255 12572.80 82.33 54587.60 88888.00 2015-09-12 19:24:28.500 255 12572.83 82.33 54587.57 88888.00 2015-09-12 19:24:28.625 255 12572.88 82.35 54587.57 88888.00 2015-09-12 19:24:28.750 255 12572.85 82.35 54587.60 88888.00 2015-09-12 19:24:28.875 255 12572.83 82.35 54587.60 88888.00 2015-09-12 19:24:29.000 255 12572.80 82.35 54587.57 88888.00 2015-09-12 19:24:29.125 255 12572.77 82.38 54587.60 88888.00 2015-09-12 19:24:29.250 255 12572.80 82.35 54587.60 88888.00 2015-09-12 19:24:29.375 255 12572.80 82.35 54587.55 88888.00 2015-09-12 19:24:29.500 255 12572.77 82.40 54587.57 88888.00 2015-09-12 19:24:29.625 255 12572.73 82.40 54587.57 88888.00 2015-09-12 19:24:29.750 255 12572.73 82.40 54587.60 88888.00 2015-09-12 19:24:29.875 255 12572.73 82.40 54587.55 88888.00 2015-09-12 19:24:30.000 255 12572.73 82.42 54587.55 88888.00 2015-09-12 19:24:30.125 255 12572.70 82.42 54587.60 88888.00 2015-09-12 19:24:30.250 255 12572.62 82.42 54587.57 88888.00 2015-09-12 19:24:30.375 255 12572.65 82.45 54587.57 88888.00 2015-09-12 19:24:30.500 255 12572.62 82.45 54587.57 88888.00 2015-09-12 19:24:30.625 255 12572.65 82.47 54587.55 88888.00 2015-09-12 19:24:30.750 255 12572.62 82.47 54587.55 88888.00 2015-09-12 19:24:30.875 255 12572.62 82.50 54587.57 88888.00 2015-09-12 19:24:31.000 255 12572.67 82.53 54587.57 88888.00 2015-09-12 19:24:31.125 255 12572.70 82.55 54587.60 88888.00 2015-09-12 19:24:31.250 255 12572.67 82.53 54587.57 88888.00 2015-09-12 19:24:31.375 255 12572.73 82.55 54587.55 88888.00 2015-09-12 19:24:31.500 255 12572.65 82.58 54587.57 88888.00 2015-09-12 19:24:31.625 255 12572.62 82.60 54587.57 88888.00 2015-09-12 19:24:31.750 255 12572.60 82.60 54587.57 88888.00 2015-09-12 19:24:31.875 255 12572.55 82.62 54587.55 88888.00 2015-09-12 19:24:32.000 255 12572.52 82.60 54587.53 88888.00 2015-09-12 19:24:32.125 255 12572.50 82.62 54587.53 88888.00 2015-09-12 19:24:32.250 255 12572.48 82.60 54587.55 88888.00 2015-09-12 19:24:32.375 255 12572.45 82.67 54587.55 88888.00 2015-09-12 19:24:32.500 255 12572.52 82.70 54587.55 88888.00 2015-09-12 19:24:32.625 255 12572.52 82.70 54587.55 88888.00 2015-09-12 19:24:32.750 255 12572.48 82.70 54587.55 88888.00 2015-09-12 19:24:32.875 255 12572.40 82.75 54587.55 88888.00 2015-09-12 19:24:33.000 255 12572.45 82.70 54587.50 88888.00 2015-09-12 19:24:33.125 255 12572.45 82.72 54587.53 88888.00 2015-09-12 19:24:33.250 255 12572.38 82.78 54587.55 88888.00 2015-09-12 19:24:33.375 255 12572.40 82.83 54587.55 88888.00 2015-09-12 19:24:33.500 255 12572.38 82.83 54587.55 88888.00 2015-09-12 19:24:33.625 255 12572.38 82.83 54587.53 88888.00 2015-09-12 19:24:33.750 255 12572.38 82.83 54587.53 88888.00 2015-09-12 19:24:33.875 255 12572.38 82.85 54587.53 88888.00 2015-09-12 19:24:34.000 255 12572.42 82.80 54587.53 88888.00 2015-09-12 19:24:34.125 255 12572.40 82.85 54587.55 88888.00 2015-09-12 19:24:34.250 255 12572.33 82.85 54587.53 88888.00 2015-09-12 19:24:34.375 255 12572.33 82.88 54587.53 88888.00 2015-09-12 19:24:34.500 255 12572.25 82.83 54587.53 88888.00 2015-09-12 19:24:34.625 255 12572.20 82.80 54587.55 88888.00 2015-09-12 19:24:34.750 255 12572.20 82.85 54587.55 88888.00 2015-09-12 19:24:34.875 255 12572.20 82.88 54587.53 88888.00 2015-09-12 19:24:35.000 255 12572.17 82.83 54587.53 88888.00 2015-09-12 19:24:35.125 255 12572.15 82.85 54587.53 88888.00 2015-09-12 19:24:35.250 255 12572.10 82.88 54587.53 88888.00 2015-09-12 19:24:35.375 255 12572.17 82.92 54587.53 88888.00 2015-09-12 19:24:35.500 255 12572.15 82.95 54587.55 88888.00 2015-09-12 19:24:35.625 255 12572.08 82.92 54587.55 88888.00 2015-09-12 19:24:35.750 255 12572.05 82.88 54587.55 88888.00 2015-09-12 19:24:35.875 255 12572.08 82.88 54587.53 88888.00 2015-09-12 19:24:36.000 255 12572.10 82.90 54587.53 88888.00 2015-09-12 19:24:36.125 255 12572.08 82.90 54587.55 88888.00 2015-09-12 19:24:36.250 255 12572.00 82.92 54587.55 88888.00 2015-09-12 19:24:36.375 255 12572.00 82.92 54587.55 88888.00 2015-09-12 19:24:36.500 255 12571.98 82.92 54587.55 88888.00 2015-09-12 19:24:36.625 255 12571.98 82.92 54587.55 88888.00 2015-09-12 19:24:36.750 255 12571.95 82.95 54587.57 88888.00 2015-09-12 19:24:36.875 255 12571.95 82.97 54587.55 88888.00 2015-09-12 19:24:37.000 255 12571.98 82.90 54587.53 88888.00 2015-09-12 19:24:37.125 255 12571.95 82.92 54587.53 88888.00 2015-09-12 19:24:37.250 255 12571.90 82.90 54587.55 88888.00 2015-09-12 19:24:37.375 255 12571.92 82.92 54587.55 88888.00 2015-09-12 19:24:37.500 255 12571.90 82.90 54587.55 88888.00 2015-09-12 19:24:37.625 255 12571.90 82.90 54587.53 88888.00 2015-09-12 19:24:37.750 255 12571.92 82.90 54587.55 88888.00 2015-09-12 19:24:37.875 255 12571.95 82.88 54587.55 88888.00 2015-09-12 19:24:38.000 255 12571.95 82.85 54587.53 88888.00 2015-09-12 19:24:38.125 255 12571.95 82.85 54587.53 88888.00 2015-09-12 19:24:38.250 255 12571.92 82.83 54587.55 88888.00 2015-09-12 19:24:38.375 255 12571.92 82.80 54587.53 88888.00 2015-09-12 19:24:38.500 255 12571.92 82.78 54587.55 88888.00 2015-09-12 19:24:38.625 255 12571.88 82.80 54587.55 88888.00 2015-09-12 19:24:38.750 255 12571.80 82.78 54587.53 88888.00 2015-09-12 19:24:38.875 255 12571.83 82.75 54587.53 88888.00 2015-09-12 19:24:39.000 255 12571.80 82.72 54587.55 88888.00 2015-09-12 19:24:39.125 255 12571.85 82.75 54587.57 88888.00 2015-09-12 19:24:39.250 255 12571.77 82.72 54587.57 88888.00 2015-09-12 19:24:39.375 255 12571.75 82.70 54587.55 88888.00 2015-09-12 19:24:39.500 255 12571.73 82.67 54587.55 88888.00 2015-09-12 19:24:39.625 255 12571.75 82.67 54587.55 88888.00 2015-09-12 19:24:39.750 255 12571.80 82.70 54587.57 88888.00 2015-09-12 19:24:39.875 255 12571.77 82.70 54587.57 88888.00 2015-09-12 19:24:40.000 255 12571.65 82.67 54587.55 88888.00 2015-09-12 19:24:40.125 255 12571.65 82.62 54587.55 88888.00 2015-09-12 19:24:40.250 255 12571.73 82.60 54587.57 88888.00 2015-09-12 19:24:40.375 255 12571.77 82.65 54587.57 88888.00 2015-09-12 19:24:40.500 255 12571.70 82.62 54587.57 88888.00 2015-09-12 19:24:40.625 255 12571.67 82.55 54587.55 88888.00 2015-09-12 19:24:40.750 255 12571.62 82.53 54587.55 88888.00 2015-09-12 19:24:40.875 255 12571.58 82.55 54587.57 88888.00 2015-09-12 19:24:41.000 255 12571.62 82.55 54587.57 88888.00 2015-09-12 19:24:41.125 255 12571.65 82.53 54587.57 88888.00 2015-09-12 19:24:41.250 255 12571.60 82.50 54587.60 88888.00 2015-09-12 19:24:41.375 255 12571.60 82.50 54587.57 88888.00 2015-09-12 19:24:41.500 255 12571.60 82.50 54587.57 88888.00 2015-09-12 19:24:41.625 255 12571.62 82.47 54587.57 88888.00 2015-09-12 19:24:41.750 255 12571.62 82.47 54587.60 88888.00 2015-09-12 19:24:41.875 255 12571.58 82.45 54587.60 88888.00 2015-09-12 19:24:42.000 255 12571.52 82.42 54587.60 88888.00 2015-09-12 19:24:42.125 255 12571.55 82.40 54587.62 88888.00 2015-09-12 19:24:42.250 255 12571.55 82.38 54587.62 88888.00 2015-09-12 19:24:42.375 255 12571.55 82.35 54587.62 88888.00 2015-09-12 19:24:42.500 255 12571.55 82.33 54587.62 88888.00 2015-09-12 19:24:42.625 255 12571.48 82.30 54587.62 88888.00 2015-09-12 19:24:42.750 255 12571.42 82.30 54587.62 88888.00 2015-09-12 19:24:42.875 255 12571.45 82.30 54587.62 88888.00 2015-09-12 19:24:43.000 255 12571.50 82.28 54587.62 88888.00 2015-09-12 19:24:43.125 255 12571.50 82.22 54587.62 88888.00 2015-09-12 19:24:43.250 255 12571.45 82.20 54587.62 88888.00 2015-09-12 19:24:43.375 255 12571.45 82.22 54587.62 88888.00 2015-09-12 19:24:43.500 255 12571.45 82.22 54587.62 88888.00 2015-09-12 19:24:43.625 255 12571.40 82.17 54587.65 88888.00 2015-09-12 19:24:43.750 255 12571.40 82.15 54587.65 88888.00 2015-09-12 19:24:43.875 255 12571.45 82.12 54587.62 88888.00 2015-09-12 19:24:44.000 255 12571.42 82.15 54587.62 88888.00 2015-09-12 19:24:44.125 255 12571.38 82.12 54587.62 88888.00 2015-09-12 19:24:44.250 255 12571.33 82.08 54587.65 88888.00 2015-09-12 19:24:44.375 255 12571.38 82.10 54587.65 88888.00 2015-09-12 19:24:44.500 255 12571.38 82.10 54587.65 88888.00 2015-09-12 19:24:44.625 255 12571.35 82.08 54587.65 88888.00 2015-09-12 19:24:44.750 255 12571.33 82.05 54587.62 88888.00 2015-09-12 19:24:44.875 255 12571.30 82.03 54587.62 88888.00 2015-09-12 19:24:45.000 255 12571.35 82.03 54587.62 88888.00 2015-09-12 19:24:45.125 255 12571.33 82.00 54587.62 88888.00 2015-09-12 19:24:45.250 255 12571.30 81.97 54587.68 88888.00 2015-09-12 19:24:45.375 255 12571.33 81.95 54587.65 88888.00 2015-09-12 19:24:45.500 255 12571.25 81.92 54587.65 88888.00 2015-09-12 19:24:45.625 255 12571.23 81.90 54587.62 88888.00 2015-09-12 19:24:45.750 255 12571.23 81.90 54587.62 88888.00 2015-09-12 19:24:45.875 255 12571.20 81.90 54587.62 88888.00 2015-09-12 19:24:46.000 255 12571.20 81.88 54587.62 88888.00 2015-09-12 19:24:46.125 255 12571.27 81.85 54587.62 88888.00 2015-09-12 19:24:46.250 255 12571.25 81.83 54587.62 88888.00 2015-09-12 19:24:46.375 255 12571.20 81.83 54587.68 88888.00 2015-09-12 19:24:46.500 255 12571.33 81.80 54587.65 88888.00 2015-09-12 19:24:46.625 255 12571.35 81.83 54587.62 88888.00 2015-09-12 19:24:46.750 255 12571.33 81.80 54587.65 88888.00 2015-09-12 19:24:46.875 255 12571.27 81.83 54587.65 88888.00 2015-09-12 19:24:47.000 255 12571.27 81.78 54587.65 88888.00 2015-09-12 19:24:47.125 255 12571.30 81.78 54587.68 88888.00 2015-09-12 19:24:47.250 255 12571.25 81.75 54587.68 88888.00 2015-09-12 19:24:47.375 255 12571.20 81.78 54587.68 88888.00 2015-09-12 19:24:47.500 255 12571.20 81.78 54587.65 88888.00 2015-09-12 19:24:47.625 255 12571.23 81.72 54587.65 88888.00 2015-09-12 19:24:47.750 255 12571.17 81.70 54587.65 88888.00 2015-09-12 19:24:47.875 255 12571.15 81.72 54587.65 88888.00 2015-09-12 19:24:48.000 255 12571.15 81.70 54587.62 88888.00 2015-09-12 19:24:48.125 255 12571.17 81.70 54587.62 88888.00 2015-09-12 19:24:48.250 255 12571.17 81.67 54587.65 88888.00 2015-09-12 19:24:48.375 255 12571.23 81.67 54587.62 88888.00 2015-09-12 19:24:48.500 255 12571.17 81.67 54587.60 88888.00 2015-09-12 19:24:48.625 255 12571.17 81.65 54587.62 88888.00 2015-09-12 19:24:48.750 255 12571.17 81.65 54587.62 88888.00 2015-09-12 19:24:48.875 255 12571.17 81.60 54587.60 88888.00 2015-09-12 19:24:49.000 255 12571.20 81.58 54587.60 88888.00 2015-09-12 19:24:49.125 255 12571.20 81.62 54587.62 88888.00 2015-09-12 19:24:49.250 255 12571.15 81.65 54587.65 88888.00 2015-09-12 19:24:49.375 255 12571.17 81.62 54587.65 88888.00 2015-09-12 19:24:49.500 255 12571.25 81.62 54587.62 88888.00 2015-09-12 19:24:49.625 255 12571.25 81.65 54587.62 88888.00 2015-09-12 19:24:49.750 255 12571.25 81.62 54587.60 88888.00 2015-09-12 19:24:49.875 255 12571.23 81.62 54587.60 88888.00 2015-09-12 19:24:50.000 255 12571.17 81.65 54587.60 88888.00 2015-09-12 19:24:50.125 255 12571.20 81.62 54587.57 88888.00 2015-09-12 19:24:50.250 255 12571.23 81.58 54587.57 88888.00 2015-09-12 19:24:50.375 255 12571.23 81.60 54587.55 88888.00 2015-09-12 19:24:50.500 255 12571.23 81.60 54587.57 88888.00 2015-09-12 19:24:50.625 255 12571.23 81.60 54587.57 88888.00 2015-09-12 19:24:50.750 255 12571.27 81.62 54587.57 88888.00 2015-09-12 19:24:50.875 255 12571.33 81.65 54587.57 88888.00 2015-09-12 19:24:51.000 255 12571.30 81.60 54587.55 88888.00 2015-09-12 19:24:51.125 255 12571.25 81.60 54587.53 88888.00 2015-09-12 19:24:51.250 255 12571.17 81.60 54587.55 88888.00 2015-09-12 19:24:51.375 255 12571.17 81.60 54587.55 88888.00 2015-09-12 19:24:51.500 255 12571.17 81.60 54587.55 88888.00 2015-09-12 19:24:51.625 255 12571.25 81.62 54587.55 88888.00 2015-09-12 19:24:51.750 255 12571.23 81.60 54587.53 88888.00 2015-09-12 19:24:51.875 255 12571.23 81.60 54587.53 88888.00 2015-09-12 19:24:52.000 255 12571.25 81.60 54587.50 88888.00 2015-09-12 19:24:52.125 255 12571.23 81.60 54587.53 88888.00 2015-09-12 19:24:52.250 255 12571.25 81.60 54587.55 88888.00 2015-09-12 19:24:52.375 255 12571.33 81.62 54587.55 88888.00 2015-09-12 19:24:52.500 255 12571.30 81.60 54587.55 88888.00 2015-09-12 19:24:52.625 255 12571.30 81.58 54587.50 88888.00 2015-09-12 19:24:52.750 255 12571.27 81.60 54587.50 88888.00 2015-09-12 19:24:52.875 255 12571.30 81.60 54587.50 88888.00 2015-09-12 19:24:53.000 255 12571.27 81.62 54587.50 88888.00 2015-09-12 19:24:53.125 255 12571.30 81.60 54587.50 88888.00 2015-09-12 19:24:53.250 255 12571.33 81.60 54587.55 88888.00 2015-09-12 19:24:53.375 255 12571.35 81.62 54587.53 88888.00 2015-09-12 19:24:53.500 255 12571.27 81.62 54587.53 88888.00 2015-09-12 19:24:53.625 255 12571.20 81.58 54587.53 88888.00 2015-09-12 19:24:53.750 255 12571.23 81.58 54587.53 88888.00 2015-09-12 19:24:53.875 255 12571.27 81.60 54587.53 88888.00 2015-09-12 19:24:54.000 255 12571.25 81.58 54587.50 88888.00 2015-09-12 19:24:54.125 255 12571.27 81.58 54587.50 88888.00 2015-09-12 19:24:54.250 255 12571.27 81.60 54587.53 88888.00 2015-09-12 19:24:54.375 255 12571.30 81.60 54587.50 88888.00 2015-09-12 19:24:54.500 255 12571.33 81.62 54587.50 88888.00 2015-09-12 19:24:54.625 255 12571.30 81.62 54587.50 88888.00 2015-09-12 19:24:54.750 255 12571.33 81.60 54587.50 88888.00 2015-09-12 19:24:54.875 255 12571.33 81.62 54587.53 88888.00 2015-09-12 19:24:55.000 255 12571.33 81.62 54587.53 88888.00 2015-09-12 19:24:55.125 255 12571.30 81.60 54587.50 88888.00 2015-09-12 19:24:55.250 255 12571.23 81.60 54587.50 88888.00 2015-09-12 19:24:55.375 255 12571.23 81.62 54587.50 88888.00 2015-09-12 19:24:55.500 255 12571.23 81.60 54587.50 88888.00 2015-09-12 19:24:55.625 255 12571.25 81.58 54587.53 88888.00 2015-09-12 19:24:55.750 255 12571.25 81.58 54587.53 88888.00 2015-09-12 19:24:55.875 255 12571.27 81.58 54587.50 88888.00 2015-09-12 19:24:56.000 255 12571.30 81.58 54587.47 88888.00 2015-09-12 19:24:56.125 255 12571.27 81.60 54587.47 88888.00 2015-09-12 19:24:56.250 255 12571.23 81.55 54587.50 88888.00 2015-09-12 19:24:56.375 255 12571.25 81.55 54587.50 88888.00 2015-09-12 19:24:56.500 255 12571.27 81.53 54587.50 88888.00 2015-09-12 19:24:56.625 255 12571.27 81.55 54587.50 88888.00 2015-09-12 19:24:56.750 255 12571.33 81.55 54587.50 88888.00 2015-09-12 19:24:56.875 255 12571.30 81.55 54587.50 88888.00 2015-09-12 19:24:57.000 255 12571.30 81.53 54587.50 88888.00 2015-09-12 19:24:57.125 255 12571.35 81.55 54587.50 88888.00 2015-09-12 19:24:57.250 255 12571.30 81.53 54587.47 88888.00 2015-09-12 19:24:57.375 255 12571.30 81.53 54587.47 88888.00 2015-09-12 19:24:57.500 255 12571.20 81.53 54587.47 88888.00 2015-09-12 19:24:57.625 255 12571.15 81.50 54587.47 88888.00 2015-09-12 19:24:57.750 255 12571.17 81.50 54587.47 88888.00 2015-09-12 19:24:57.875 255 12571.23 81.53 54587.47 88888.00 2015-09-12 19:24:58.000 255 12571.17 81.47 54587.45 88888.00 2015-09-12 19:24:58.125 255 12571.10 81.45 54587.45 88888.00 2015-09-12 19:24:58.250 255 12571.08 81.45 54587.47 88888.00 2015-09-12 19:24:58.375 255 12571.10 81.45 54587.47 88888.00 2015-09-12 19:24:58.500 255 12571.08 81.45 54587.50 88888.00 2015-09-12 19:24:58.625 255 12571.10 81.45 54587.47 88888.00 2015-09-12 19:24:58.750 255 12571.15 81.45 54587.47 88888.00 2015-09-12 19:24:58.875 255 12571.08 81.42 54587.47 88888.00 2015-09-12 19:24:59.000 255 12571.02 81.40 54587.50 88888.00 2015-09-12 19:24:59.125 255 12571.02 81.40 54587.50 88888.00 2015-09-12 19:24:59.250 255 12571.02 81.35 54587.50 88888.00 2015-09-12 19:24:59.375 255 12571.00 81.35 54587.50 88888.00 2015-09-12 19:24:59.500 255 12571.02 81.38 54587.53 88888.00 2015-09-12 19:24:59.625 255 12570.95 81.38 54587.53 88888.00 2015-09-12 19:24:59.750 255 12570.95 81.35 54587.53 88888.00 2015-09-12 19:24:59.875 255 12570.95 81.30 54587.50 88888.00 2015-09-12 19:25:00.000 255 12570.92 81.33 54587.53 88888.00 2015-09-12 19:25:00.125 255 12570.85 81.30 54587.53 88888.00 2015-09-12 19:25:00.250 255 12570.80 81.25 54587.55 88888.00 2015-09-12 19:25:00.375 255 12570.80 81.25 54587.53 88888.00 2015-09-12 19:25:00.500 255 12570.80 81.28 54587.55 88888.00 2015-09-12 19:25:00.625 255 12570.83 81.25 54587.57 88888.00 2015-09-12 19:25:00.750 255 12570.80 81.22 54587.55 88888.00 2015-09-12 19:25:00.875 255 12570.73 81.20 54587.55 88888.00 2015-09-12 19:25:01.000 255 12570.70 81.22 54587.55 88888.00 2015-09-12 19:25:01.125 255 12570.73 81.17 54587.53 88888.00 2015-09-12 19:25:01.250 255 12570.73 81.17 54587.53 88888.00 2015-09-12 19:25:01.375 255 12570.75 81.20 54587.55 88888.00 2015-09-12 19:25:01.500 255 12570.73 81.20 54587.55 88888.00 2015-09-12 19:25:01.625 255 12570.67 81.20 54587.55 88888.00 2015-09-12 19:25:01.750 255 12570.58 81.20 54587.55 88888.00 2015-09-12 19:25:01.875 255 12570.58 81.15 54587.57 88888.00 2015-09-12 19:25:02.000 255 12570.60 81.15 54587.57 88888.00 2015-09-12 19:25:02.125 255 12570.60 81.15 54587.57 88888.00 2015-09-12 19:25:02.250 255 12570.58 81.10 54587.57 88888.00 2015-09-12 19:25:02.375 255 12570.62 81.10 54587.57 88888.00 2015-09-12 19:25:02.500 255 12570.60 81.15 54587.60 88888.00 2015-09-12 19:25:02.625 255 12570.55 81.12 54587.57 88888.00 2015-09-12 19:25:02.750 255 12570.50 81.12 54587.57 88888.00 2015-09-12 19:25:02.875 255 12570.48 81.08 54587.55 88888.00 2015-09-12 19:25:03.000 255 12570.48 81.08 54587.55 88888.00 2015-09-12 19:25:03.125 255 12570.45 81.08 54587.57 88888.00 2015-09-12 19:25:03.250 255 12570.48 81.08 54587.60 88888.00 2015-09-12 19:25:03.375 255 12570.45 81.08 54587.57 88888.00 2015-09-12 19:25:03.500 255 12570.38 81.05 54587.57 88888.00 2015-09-12 19:25:03.625 255 12570.42 81.03 54587.57 88888.00 2015-09-12 19:25:03.750 255 12570.42 80.97 54587.60 88888.00 2015-09-12 19:25:03.875 255 12570.42 80.97 54587.57 88888.00 2015-09-12 19:25:04.000 255 12570.42 80.97 54587.57 88888.00 2015-09-12 19:25:04.125 255 12570.45 80.97 54587.57 88888.00 2015-09-12 19:25:04.250 255 12570.42 80.95 54587.57 88888.00 2015-09-12 19:25:04.375 255 12570.42 80.95 54587.57 88888.00 2015-09-12 19:25:04.500 255 12570.40 80.95 54587.62 88888.00 2015-09-12 19:25:04.625 255 12570.40 80.95 54587.60 88888.00 2015-09-12 19:25:04.750 255 12570.40 80.90 54587.60 88888.00 2015-09-12 19:25:04.875 255 12570.38 80.92 54587.60 88888.00 2015-09-12 19:25:05.000 255 12570.38 80.95 54587.60 88888.00 2015-09-12 19:25:05.125 255 12570.35 80.97 54587.62 88888.00 2015-09-12 19:25:05.250 255 12570.33 80.95 54587.60 88888.00 2015-09-12 19:25:05.375 255 12570.38 80.92 54587.60 88888.00 2015-09-12 19:25:05.500 255 12570.40 80.95 54587.57 88888.00 2015-09-12 19:25:05.625 255 12570.40 80.95 54587.60 88888.00 2015-09-12 19:25:05.750 255 12570.40 80.92 54587.60 88888.00 2015-09-12 19:25:05.875 255 12570.35 80.92 54587.60 88888.00 2015-09-12 19:25:06.000 255 12570.30 80.92 54587.60 88888.00 2015-09-12 19:25:06.125 255 12570.35 80.95 54587.60 88888.00 2015-09-12 19:25:06.250 255 12570.35 80.92 54587.60 88888.00 2015-09-12 19:25:06.375 255 12570.33 80.97 54587.57 88888.00 2015-09-12 19:25:06.500 255 12570.27 80.97 54587.60 88888.00 2015-09-12 19:25:06.625 255 12570.30 80.97 54587.60 88888.00 2015-09-12 19:25:06.750 255 12570.33 80.95 54587.60 88888.00 2015-09-12 19:25:06.875 255 12570.33 80.90 54587.57 88888.00 2015-09-12 19:25:07.000 255 12570.33 80.92 54587.55 88888.00 2015-09-12 19:25:07.125 255 12570.33 80.95 54587.55 88888.00 2015-09-12 19:25:07.250 255 12570.33 80.95 54587.57 88888.00 2015-09-12 19:25:07.375 255 12570.35 80.97 54587.57 88888.00 2015-09-12 19:25:07.500 255 12570.33 80.95 54587.55 88888.00 2015-09-12 19:25:07.625 255 12570.30 80.95 54587.55 88888.00 2015-09-12 19:25:07.750 255 12570.27 80.97 54587.55 88888.00 2015-09-12 19:25:07.875 255 12570.30 80.97 54587.53 88888.00 2015-09-12 19:25:08.000 255 12570.25 81.00 54587.53 88888.00 2015-09-12 19:25:08.125 255 12570.15 81.00 54587.53 88888.00 2015-09-12 19:25:08.250 255 12570.10 80.95 54587.50 88888.00 2015-09-12 19:25:08.375 255 12570.20 80.95 54587.50 88888.00 2015-09-12 19:25:08.500 255 12570.23 81.00 54587.53 88888.00 2015-09-12 19:25:08.625 255 12570.23 80.97 54587.53 88888.00 2015-09-12 19:25:08.750 255 12570.27 80.97 54587.53 88888.00 2015-09-12 19:25:08.875 255 12570.27 80.97 54587.50 88888.00 2015-09-12 19:25:09.000 255 12570.30 81.05 54587.50 88888.00 2015-09-12 19:25:09.125 255 12570.27 81.05 54587.50 88888.00 2015-09-12 19:25:09.250 255 12570.17 81.03 54587.50 88888.00 2015-09-12 19:25:09.375 255 12570.17 81.05 54587.50 88888.00 2015-09-12 19:25:09.500 255 12570.27 81.05 54587.50 88888.00 2015-09-12 19:25:09.625 255 12570.35 81.05 54587.47 88888.00 2015-09-12 19:25:09.750 255 12570.35 81.08 54587.45 88888.00 2015-09-12 19:25:09.875 255 12570.33 81.10 54587.45 88888.00 2015-09-12 19:25:10.000 255 12570.30 81.10 54587.43 88888.00 2015-09-12 19:25:10.125 255 12570.27 81.10 54587.43 88888.00 2015-09-12 19:25:10.250 255 12570.30 81.12 54587.43 88888.00 2015-09-12 19:25:10.375 255 12570.30 81.12 54587.40 88888.00 2015-09-12 19:25:10.500 255 12570.33 81.12 54587.43 88888.00 2015-09-12 19:25:10.625 255 12570.35 81.12 54587.40 88888.00 2015-09-12 19:25:10.750 255 12570.35 81.15 54587.40 88888.00 2015-09-12 19:25:10.875 255 12570.38 81.15 54587.40 88888.00 2015-09-12 19:25:11.000 255 12570.40 81.10 54587.38 88888.00 2015-09-12 19:25:11.125 255 12570.40 81.12 54587.38 88888.00 2015-09-12 19:25:11.250 255 12570.45 81.12 54587.38 88888.00 2015-09-12 19:25:11.375 255 12570.52 81.10 54587.38 88888.00 2015-09-12 19:25:11.500 255 12570.50 81.12 54587.38 88888.00 2015-09-12 19:25:11.625 255 12570.48 81.20 54587.35 88888.00 2015-09-12 19:25:11.750 255 12570.52 81.20 54587.35 88888.00 2015-09-12 19:25:11.875 255 12570.52 81.17 54587.32 88888.00 2015-09-12 19:25:12.000 255 12570.62 81.20 54587.32 88888.00 2015-09-12 19:25:12.125 255 12570.65 81.22 54587.32 88888.00 2015-09-12 19:25:12.250 255 12570.55 81.25 54587.30 88888.00 2015-09-12 19:25:12.375 255 12570.58 81.28 54587.30 88888.00 2015-09-12 19:25:12.500 255 12570.62 81.30 54587.30 88888.00 2015-09-12 19:25:12.625 255 12570.62 81.25 54587.28 88888.00 2015-09-12 19:25:12.750 255 12570.65 81.22 54587.25 88888.00 2015-09-12 19:25:12.875 255 12570.73 81.20 54587.22 88888.00 2015-09-12 19:25:13.000 255 12570.73 81.22 54587.22 88888.00 2015-09-12 19:25:13.125 255 12570.70 81.22 54587.22 88888.00 2015-09-12 19:25:13.250 255 12570.65 81.25 54587.22 88888.00 2015-09-12 19:25:13.375 255 12570.77 81.33 54587.20 88888.00 2015-09-12 19:25:13.500 255 12570.80 81.33 54587.20 88888.00 2015-09-12 19:25:13.625 255 12570.77 81.33 54587.18 88888.00 2015-09-12 19:25:13.750 255 12570.80 81.30 54587.18 88888.00 2015-09-12 19:25:13.875 255 12570.85 81.28 54587.18 88888.00 2015-09-12 19:25:14.000 255 12570.85 81.28 54587.18 88888.00 2015-09-12 19:25:14.125 255 12570.83 81.28 54587.18 88888.00 2015-09-12 19:25:14.250 255 12570.77 81.30 54587.15 88888.00 2015-09-12 19:25:14.375 255 12570.83 81.30 54587.18 88888.00 2015-09-12 19:25:14.500 255 12570.85 81.33 54587.18 88888.00 2015-09-12 19:25:14.625 255 12570.88 81.33 54587.15 88888.00 2015-09-12 19:25:14.750 255 12570.88 81.33 54587.15 88888.00 2015-09-12 19:25:14.875 255 12570.90 81.33 54587.12 88888.00 2015-09-12 19:25:15.000 255 12570.92 81.35 54587.12 88888.00 2015-09-12 19:25:15.125 255 12571.00 81.33 54587.10 88888.00 2015-09-12 19:25:15.250 255 12570.98 81.28 54587.07 88888.00 2015-09-12 19:25:15.375 255 12570.98 81.28 54587.07 88888.00 2015-09-12 19:25:15.500 255 12571.02 81.30 54587.10 88888.00 2015-09-12 19:25:15.625 255 12571.05 81.33 54587.07 88888.00 2015-09-12 19:25:15.750 255 12571.02 81.30 54587.07 88888.00 2015-09-12 19:25:15.875 255 12571.02 81.30 54587.05 88888.00 2015-09-12 19:25:16.000 255 12571.02 81.30 54587.05 88888.00 2015-09-12 19:25:16.125 255 12571.02 81.35 54587.05 88888.00 2015-09-12 19:25:16.250 255 12571.08 81.38 54587.05 88888.00 2015-09-12 19:25:16.375 255 12571.15 81.38 54587.05 88888.00 2015-09-12 19:25:16.500 255 12571.15 81.38 54587.03 88888.00 2015-09-12 19:25:16.625 255 12571.20 81.38 54587.03 88888.00 2015-09-12 19:25:16.750 255 12571.23 81.35 54587.00 88888.00 2015-09-12 19:25:16.875 255 12571.30 81.35 54586.97 88888.00 2015-09-12 19:25:17.000 255 12571.35 81.38 54586.95 88888.00 2015-09-12 19:25:17.125 255 12571.35 81.38 54586.97 88888.00 2015-09-12 19:25:17.250 255 12571.38 81.38 54586.97 88888.00 2015-09-12 19:25:17.375 255 12571.48 81.33 54586.93 88888.00 2015-09-12 19:25:17.500 255 12571.50 81.33 54586.93 88888.00 2015-09-12 19:25:17.625 255 12571.45 81.35 54586.93 88888.00 2015-09-12 19:25:17.750 255 12571.45 81.38 54586.93 88888.00 2015-09-12 19:25:17.875 255 12571.48 81.35 54586.93 88888.00 2015-09-12 19:25:18.000 255 12571.52 81.38 54586.93 88888.00 2015-09-12 19:25:18.125 255 12571.55 81.40 54586.90 88888.00 2015-09-12 19:25:18.250 255 12571.48 81.38 54586.90 88888.00 2015-09-12 19:25:18.375 255 12571.58 81.38 54586.90 88888.00 2015-09-12 19:25:18.500 255 12571.58 81.38 54586.90 88888.00 2015-09-12 19:25:18.625 255 12571.58 81.38 54586.90 88888.00 2015-09-12 19:25:18.750 255 12571.62 81.33 54586.85 88888.00 2015-09-12 19:25:18.875 255 12571.65 81.33 54586.85 88888.00 2015-09-12 19:25:19.000 255 12571.65 81.33 54586.82 88888.00 2015-09-12 19:25:19.125 255 12571.65 81.33 54586.85 88888.00 2015-09-12 19:25:19.250 255 12571.70 81.33 54586.88 88888.00 2015-09-12 19:25:19.375 255 12571.80 81.33 54586.82 88888.00 2015-09-12 19:25:19.500 255 12571.83 81.30 54586.80 88888.00 2015-09-12 19:25:19.625 255 12571.80 81.33 54586.78 88888.00 2015-09-12 19:25:19.750 255 12571.77 81.33 54586.78 88888.00 2015-09-12 19:25:19.875 255 12571.80 81.30 54586.78 88888.00 2015-09-12 19:25:20.000 255 12571.85 81.28 54586.75 88888.00 2015-09-12 19:25:20.125 255 12571.95 81.30 54586.78 88888.00 2015-09-12 19:25:20.250 255 12571.98 81.33 54586.75 88888.00 2015-09-12 19:25:20.375 255 12572.02 81.35 54586.72 88888.00 2015-09-12 19:25:20.500 255 12572.02 81.33 54586.72 88888.00 2015-09-12 19:25:20.625 255 12572.02 81.33 54586.75 88888.00 2015-09-12 19:25:20.750 255 12572.02 81.33 54586.75 88888.00 2015-09-12 19:25:20.875 255 12572.05 81.33 54586.72 88888.00 2015-09-12 19:25:21.000 255 12572.08 81.35 54586.68 88888.00 2015-09-12 19:25:21.125 255 12572.08 81.35 54586.68 88888.00 2015-09-12 19:25:21.250 255 12572.05 81.30 54586.70 88888.00 2015-09-12 19:25:21.375 255 12572.10 81.35 54586.70 88888.00 2015-09-12 19:25:21.500 255 12572.20 81.38 54586.70 88888.00 2015-09-12 19:25:21.625 255 12572.23 81.38 54586.68 88888.00 2015-09-12 19:25:21.750 255 12572.23 81.33 54586.68 88888.00 2015-09-12 19:25:21.875 255 12572.17 81.33 54586.68 88888.00 2015-09-12 19:25:22.000 255 12572.17 81.35 54586.65 88888.00 2015-09-12 19:25:22.125 255 12572.17 81.40 54586.68 88888.00 2015-09-12 19:25:22.250 255 12572.20 81.40 54586.62 88888.00 2015-09-12 19:25:22.375 255 12572.27 81.42 54586.65 88888.00 2015-09-12 19:25:22.500 255 12572.30 81.42 54586.65 88888.00 2015-09-12 19:25:22.625 255 12572.33 81.42 54586.62 88888.00 2015-09-12 19:25:22.750 255 12572.38 81.42 54586.60 88888.00 2015-09-12 19:25:22.875 255 12572.38 81.47 54586.57 88888.00 2015-09-12 19:25:23.000 255 12572.42 81.42 54586.55 88888.00 2015-09-12 19:25:23.125 255 12572.38 81.40 54586.57 88888.00 2015-09-12 19:25:23.250 255 12572.35 81.40 54586.57 88888.00 2015-09-12 19:25:23.375 255 12572.40 81.45 54586.57 88888.00 2015-09-12 19:25:23.500 255 12572.42 81.50 54586.55 88888.00 2015-09-12 19:25:23.625 255 12572.45 81.50 54586.50 88888.00 2015-09-12 19:25:23.750 255 12572.50 81.50 54586.53 88888.00 2015-09-12 19:25:23.875 255 12572.55 81.50 54586.53 88888.00 2015-09-12 19:25:24.000 255 12572.60 81.53 54586.50 88888.00 2015-09-12 19:25:24.125 255 12572.62 81.47 54586.55 88888.00 2015-09-12 19:25:24.250 255 12572.60 81.42 54586.50 88888.00 2015-09-12 19:25:24.375 255 12572.67 81.42 54586.47 88888.00 2015-09-12 19:25:24.500 255 12572.73 81.47 54586.50 88888.00 2015-09-12 19:25:24.625 255 12572.73 81.53 54586.47 88888.00 2015-09-12 19:25:24.750 255 12572.65 81.50 54586.45 88888.00 2015-09-12 19:25:24.875 255 12572.62 81.50 54586.45 88888.00 2015-09-12 19:25:25.000 255 12572.67 81.53 54586.43 88888.00 2015-09-12 19:25:25.125 255 12572.67 81.53 54586.43 88888.00 2015-09-12 19:25:25.250 255 12572.65 81.50 54586.43 88888.00 2015-09-12 19:25:25.375 255 12572.73 81.50 54586.45 88888.00 2015-09-12 19:25:25.500 255 12572.75 81.53 54586.43 88888.00 2015-09-12 19:25:25.625 255 12572.80 81.53 54586.40 88888.00 2015-09-12 19:25:25.750 255 12572.83 81.53 54586.40 88888.00 2015-09-12 19:25:25.875 255 12572.83 81.53 54586.40 88888.00 2015-09-12 19:25:26.000 255 12572.80 81.50 54586.38 88888.00 2015-09-12 19:25:26.125 255 12572.75 81.50 54586.40 88888.00 2015-09-12 19:25:26.250 255 12572.83 81.50 54586.40 88888.00 2015-09-12 19:25:26.375 255 12572.88 81.53 54586.40 88888.00 2015-09-12 19:25:26.500 255 12572.88 81.50 54586.38 88888.00 2015-09-12 19:25:26.625 255 12572.85 81.47 54586.35 88888.00 2015-09-12 19:25:26.750 255 12572.85 81.50 54586.35 88888.00 2015-09-12 19:25:26.875 255 12572.88 81.53 54586.35 88888.00 2015-09-12 19:25:27.000 255 12572.90 81.55 54586.32 88888.00 2015-09-12 19:25:27.125 255 12572.95 81.55 54586.35 88888.00 2015-09-12 19:25:27.250 255 12573.00 81.53 54586.38 88888.00 2015-09-12 19:25:27.375 255 12573.02 81.55 54586.38 88888.00 2015-09-12 19:25:27.500 255 12572.98 81.53 54586.35 88888.00 2015-09-12 19:25:27.625 255 12572.95 81.58 54586.38 88888.00 2015-09-12 19:25:27.750 255 12572.92 81.60 54586.35 88888.00 2015-09-12 19:25:27.875 255 12572.95 81.55 54586.32 88888.00 2015-09-12 19:25:28.000 255 12573.00 81.53 54586.32 88888.00 2015-09-12 19:25:28.125 255 12573.08 81.53 54586.35 88888.00 2015-09-12 19:25:28.250 255 12573.08 81.53 54586.38 88888.00 2015-09-12 19:25:28.375 255 12573.08 81.55 54586.35 88888.00 2015-09-12 19:25:28.500 255 12573.08 81.53 54586.32 88888.00 2015-09-12 19:25:28.625 255 12573.10 81.55 54586.32 88888.00 2015-09-12 19:25:28.750 255 12573.10 81.53 54586.32 88888.00 2015-09-12 19:25:28.875 255 12573.10 81.53 54586.32 88888.00 2015-09-12 19:25:29.000 255 12573.12 81.53 54586.32 88888.00 2015-09-12 19:25:29.125 255 12573.12 81.55 54586.32 88888.00 2015-09-12 19:25:29.250 255 12573.12 81.53 54586.32 88888.00 2015-09-12 19:25:29.375 255 12573.17 81.53 54586.32 88888.00 2015-09-12 19:25:29.500 255 12573.25 81.53 54586.32 88888.00 2015-09-12 19:25:29.625 255 12573.20 81.53 54586.30 88888.00 2015-09-12 19:25:29.750 255 12573.17 81.50 54586.30 88888.00 2015-09-12 19:25:29.875 255 12573.20 81.47 54586.28 88888.00 2015-09-12 19:25:30.000 255 12573.20 81.47 54586.25 88888.00 2015-09-12 19:25:30.125 255 12573.10 81.47 54586.25 88888.00 2015-09-12 19:25:30.250 255 12573.02 81.47 54586.28 88888.00 2015-09-12 19:25:30.375 255 12573.08 81.50 54586.28 88888.00 2015-09-12 19:25:30.500 255 12573.08 81.50 54586.30 88888.00 2015-09-12 19:25:30.625 255 12573.10 81.47 54586.28 88888.00 2015-09-12 19:25:30.750 255 12573.15 81.45 54586.28 88888.00 2015-09-12 19:25:30.875 255 12573.15 81.45 54586.25 88888.00 2015-09-12 19:25:31.000 255 12573.15 81.42 54586.25 88888.00 2015-09-12 19:25:31.125 255 12573.17 81.42 54586.28 88888.00 2015-09-12 19:25:31.250 255 12573.12 81.42 54586.30 88888.00 2015-09-12 19:25:31.375 255 12573.10 81.45 54586.30 88888.00 2015-09-12 19:25:31.500 255 12573.10 81.42 54586.28 88888.00 2015-09-12 19:25:31.625 255 12573.10 81.45 54586.28 88888.00 2015-09-12 19:25:31.750 255 12573.10 81.42 54586.30 88888.00 2015-09-12 19:25:31.875 255 12573.12 81.40 54586.30 88888.00 2015-09-12 19:25:32.000 255 12573.12 81.38 54586.30 88888.00 2015-09-12 19:25:32.125 255 12573.17 81.35 54586.30 88888.00 2015-09-12 19:25:32.250 255 12573.12 81.35 54586.30 88888.00 2015-09-12 19:25:32.375 255 12573.15 81.38 54586.30 88888.00 2015-09-12 19:25:32.500 255 12573.08 81.38 54586.28 88888.00 2015-09-12 19:25:32.625 255 12573.02 81.35 54586.28 88888.00 2015-09-12 19:25:32.750 255 12573.02 81.33 54586.28 88888.00 2015-09-12 19:25:32.875 255 12573.00 81.30 54586.28 88888.00 2015-09-12 19:25:33.000 255 12573.00 81.28 54586.25 88888.00 2015-09-12 19:25:33.125 255 12572.98 81.30 54586.28 88888.00 2015-09-12 19:25:33.250 255 12572.92 81.25 54586.28 88888.00 2015-09-12 19:25:33.375 255 12572.90 81.20 54586.30 88888.00 2015-09-12 19:25:33.500 255 12572.88 81.22 54586.32 88888.00 2015-09-12 19:25:33.625 255 12572.88 81.17 54586.32 88888.00 2015-09-12 19:25:33.750 255 12572.88 81.17 54586.35 88888.00 2015-09-12 19:25:33.875 255 12572.90 81.20 54586.35 88888.00 2015-09-12 19:25:34.000 255 12572.88 81.15 54586.32 88888.00 2015-09-12 19:25:34.125 255 12572.83 81.12 54586.32 88888.00 2015-09-12 19:25:34.250 255 12572.83 81.08 54586.32 88888.00 2015-09-12 19:25:34.375 255 12572.90 81.12 54586.32 88888.00 2015-09-12 19:25:34.500 255 12572.83 81.12 54586.35 88888.00 2015-09-12 19:25:34.625 255 12572.80 81.08 54586.40 88888.00 2015-09-12 19:25:34.750 255 12572.77 81.05 54586.57 88888.00 2015-09-12 19:25:34.875 255 12572.77 81.08 54586.45 88888.00 2015-09-12 19:25:35.000 255 12572.75 81.03 54586.32 88888.00 2015-09-12 19:25:35.125 255 12572.67 81.00 54586.28 88888.00 2015-09-12 19:25:35.250 255 12572.62 80.95 54586.30 88888.00 2015-09-12 19:25:35.375 255 12572.62 81.00 54586.32 88888.00 2015-09-12 19:25:35.500 255 12572.60 81.00 54586.35 88888.00 2015-09-12 19:25:35.625 255 12572.52 81.00 54586.35 88888.00 2015-09-12 19:25:35.750 255 12572.48 80.95 54586.35 88888.00 2015-09-12 19:25:35.875 255 12572.45 80.95 54586.32 88888.00 2015-09-12 19:25:36.000 255 12572.40 80.90 54586.35 88888.00 2015-09-12 19:25:36.125 255 12572.42 80.90 54586.35 88888.00 2015-09-12 19:25:36.250 255 12572.45 80.85 54586.38 88888.00 2015-09-12 19:25:36.375 255 12572.48 80.88 54586.40 88888.00 2015-09-12 19:25:36.500 255 12572.40 80.85 54586.38 88888.00 2015-09-12 19:25:36.625 255 12572.35 80.85 54586.40 88888.00 2015-09-12 19:25:36.750 255 12572.35 80.85 54586.40 88888.00 2015-09-12 19:25:36.875 255 12572.33 80.80 54586.38 88888.00 2015-09-12 19:25:37.000 255 12572.23 80.80 54586.40 88888.00 2015-09-12 19:25:37.125 255 12572.15 80.83 54586.43 88888.00 2015-09-12 19:25:37.250 255 12572.08 80.80 54586.45 88888.00 2015-09-12 19:25:37.375 255 12572.12 80.78 54586.45 88888.00 2015-09-12 19:25:37.500 255 12572.12 80.75 54586.45 88888.00 2015-09-12 19:25:37.625 255 12572.12 80.75 54586.43 88888.00 2015-09-12 19:25:37.750 255 12572.10 80.78 54586.45 88888.00 2015-09-12 19:25:37.875 255 12572.08 80.75 54586.45 88888.00 2015-09-12 19:25:38.000 255 12572.02 80.75 54586.43 88888.00 2015-09-12 19:25:38.125 255 12571.98 80.75 54586.43 88888.00 2015-09-12 19:25:38.250 255 12571.98 80.72 54586.45 88888.00 2015-09-12 19:25:38.375 255 12572.00 80.67 54586.45 88888.00 2015-09-12 19:25:38.500 255 12571.95 80.67 54586.45 88888.00 2015-09-12 19:25:38.625 255 12571.88 80.67 54586.45 88888.00 2015-09-12 19:25:38.750 255 12571.90 80.65 54586.47 88888.00 2015-09-12 19:25:38.875 255 12571.90 80.65 54586.45 88888.00 2015-09-12 19:25:39.000 255 12571.85 80.65 54586.45 88888.00 2015-09-12 19:25:39.125 255 12571.90 80.65 54586.50 88888.00 2015-09-12 19:25:39.250 255 12571.85 80.62 54586.50 88888.00 2015-09-12 19:25:39.375 255 12571.80 80.60 54586.50 88888.00 2015-09-12 19:25:39.500 255 12571.80 80.60 54586.50 88888.00 2015-09-12 19:25:39.625 255 12571.80 80.60 54586.50 88888.00 2015-09-12 19:25:39.750 255 12571.77 80.60 54586.53 88888.00 2015-09-12 19:25:39.875 255 12571.75 80.58 54586.53 88888.00 2015-09-12 19:25:40.000 255 12571.70 80.58 54586.53 88888.00 2015-09-12 19:25:40.125 255 12571.70 80.58 54586.55 88888.00 2015-09-12 19:25:40.250 255 12571.62 80.53 54586.53 88888.00 2015-09-12 19:25:40.375 255 12571.60 80.53 54586.53 88888.00 2015-09-12 19:25:40.500 255 12571.62 80.53 54586.53 88888.00 2015-09-12 19:25:40.625 255 12571.60 80.53 54586.53 88888.00 2015-09-12 19:25:40.750 255 12571.52 80.55 54586.55 88888.00 2015-09-12 19:25:40.875 255 12571.50 80.53 54586.55 88888.00 2015-09-12 19:25:41.000 255 12571.50 80.53 54586.55 88888.00 2015-09-12 19:25:41.125 255 12571.50 80.53 54586.57 88888.00 2015-09-12 19:25:41.250 255 12571.40 80.53 54586.55 88888.00 2015-09-12 19:25:41.375 255 12571.38 80.53 54586.55 88888.00 2015-09-12 19:25:41.500 255 12571.35 80.53 54586.55 88888.00 2015-09-12 19:25:41.625 255 12571.40 80.53 54586.57 88888.00 2015-09-12 19:25:41.750 255 12571.40 80.53 54586.55 88888.00 2015-09-12 19:25:41.875 255 12571.30 80.47 54586.55 88888.00 2015-09-12 19:25:42.000 255 12571.25 80.47 54586.55 88888.00 2015-09-12 19:25:42.125 255 12571.20 80.50 54586.55 88888.00 2015-09-12 19:25:42.250 255 12571.17 80.53 54586.57 88888.00 2015-09-12 19:25:42.375 255 12571.20 80.50 54586.57 88888.00 2015-09-12 19:25:42.500 255 12571.15 80.50 54586.57 88888.00 2015-09-12 19:25:42.625 255 12571.10 80.50 54586.57 88888.00 2015-09-12 19:25:42.750 255 12571.08 80.50 54586.62 88888.00 2015-09-12 19:25:42.875 255 12571.05 80.50 54586.60 88888.00 2015-09-12 19:25:43.000 255 12571.08 80.50 54586.57 88888.00 2015-09-12 19:25:43.125 255 12571.10 80.50 54586.60 88888.00 2015-09-12 19:25:43.250 255 12571.08 80.50 54586.62 88888.00 2015-09-12 19:25:43.375 255 12571.05 80.50 54586.62 88888.00 2015-09-12 19:25:43.500 255 12570.98 80.50 54586.62 88888.00 2015-09-12 19:25:43.625 255 12570.98 80.53 54586.62 88888.00 2015-09-12 19:25:43.750 255 12570.98 80.55 54586.62 88888.00 2015-09-12 19:25:43.875 255 12570.95 80.55 54586.62 88888.00 2015-09-12 19:25:44.000 255 12570.98 80.55 54586.62 88888.00 2015-09-12 19:25:44.125 255 12570.90 80.55 54586.65 88888.00 2015-09-12 19:25:44.250 255 12570.83 80.55 54586.62 88888.00 2015-09-12 19:25:44.375 255 12570.90 80.58 54586.65 88888.00 2015-09-12 19:25:44.500 255 12570.88 80.58 54586.65 88888.00 2015-09-12 19:25:44.625 255 12570.83 80.58 54586.62 88888.00 2015-09-12 19:25:44.750 255 12570.77 80.60 54586.60 88888.00 2015-09-12 19:25:44.875 255 12570.80 80.62 54586.62 88888.00 2015-09-12 19:25:45.000 255 12570.80 80.65 54586.62 88888.00 2015-09-12 19:25:45.125 255 12570.67 80.65 54586.65 88888.00 2015-09-12 19:25:45.250 255 12570.67 80.62 54586.62 88888.00 2015-09-12 19:25:45.375 255 12570.70 80.65 54586.65 88888.00 2015-09-12 19:25:45.500 255 12570.62 80.67 54586.68 88888.00 2015-09-12 19:25:45.625 255 12570.55 80.70 54586.65 88888.00 2015-09-12 19:25:45.750 255 12570.52 80.72 54586.68 88888.00 2015-09-12 19:25:45.875 255 12570.58 80.72 54586.65 88888.00 2015-09-12 19:25:46.000 255 12570.60 80.75 54586.68 88888.00 2015-09-12 19:25:46.125 255 12570.62 80.75 54586.70 88888.00 2015-09-12 19:25:46.250 255 12570.62 80.75 54586.68 88888.00 2015-09-12 19:25:46.375 255 12570.67 80.75 54586.68 88888.00 2015-09-12 19:25:46.500 255 12570.60 80.75 54586.68 88888.00 2015-09-12 19:25:46.625 255 12570.52 80.83 54586.68 88888.00 2015-09-12 19:25:46.750 255 12570.52 80.80 54586.70 88888.00 2015-09-12 19:25:46.875 255 12570.50 80.80 54586.72 88888.00 2015-09-12 19:25:47.000 255 12570.50 80.83 54586.72 88888.00 2015-09-12 19:25:47.125 255 12570.45 80.83 54586.68 88888.00 2015-09-12 19:25:47.250 255 12570.40 80.83 54586.70 88888.00 2015-09-12 19:25:47.375 255 12570.40 80.85 54586.68 88888.00 2015-09-12 19:25:47.500 255 12570.38 80.88 54586.70 88888.00 2015-09-12 19:25:47.625 255 12570.35 80.90 54586.70 88888.00 2015-09-12 19:25:47.750 255 12570.35 80.90 54586.70 88888.00 2015-09-12 19:25:47.875 255 12570.35 80.92 54586.70 88888.00 2015-09-12 19:25:48.000 255 12570.27 80.90 54586.68 88888.00 2015-09-12 19:25:48.125 255 12570.25 80.95 54586.70 88888.00 2015-09-12 19:25:48.250 255 12570.20 80.97 54586.75 88888.00 2015-09-12 19:25:48.375 255 12570.23 80.97 54586.72 88888.00 2015-09-12 19:25:48.500 255 12570.20 81.00 54586.72 88888.00 2015-09-12 19:25:48.625 255 12570.20 81.00 54586.70 88888.00 2015-09-12 19:25:48.750 255 12570.12 81.03 54586.70 88888.00 2015-09-12 19:25:48.875 255 12570.05 81.05 54586.70 88888.00 2015-09-12 19:25:49.000 255 12570.08 81.08 54586.68 88888.00 2015-09-12 19:25:49.125 255 12570.10 81.12 54586.70 88888.00 2015-09-12 19:25:49.250 255 12570.08 81.12 54586.70 88888.00 2015-09-12 19:25:49.375 255 12570.10 81.12 54586.70 88888.00 2015-09-12 19:25:49.500 255 12570.08 81.15 54586.70 88888.00 2015-09-12 19:25:49.625 255 12570.05 81.20 54586.70 88888.00 2015-09-12 19:25:49.750 255 12570.02 81.25 54586.70 88888.00 2015-09-12 19:25:49.875 255 12570.10 81.25 54586.68 88888.00 2015-09-12 19:25:50.000 255 12570.15 81.25 54586.68 88888.00 2015-09-12 19:25:50.125 255 12570.15 81.28 54586.70 88888.00 2015-09-12 19:25:50.250 255 12570.05 81.30 54586.70 88888.00 2015-09-12 19:25:50.375 255 12570.05 81.33 54586.70 88888.00 2015-09-12 19:25:50.500 255 12570.02 81.35 54586.72 88888.00 2015-09-12 19:25:50.625 255 12570.05 81.38 54586.70 88888.00 2015-09-12 19:25:50.750 255 12570.05 81.40 54586.70 88888.00 2015-09-12 19:25:50.875 255 12570.00 81.42 54586.70 88888.00 2015-09-12 19:25:51.000 255 12570.00 81.47 54586.72 88888.00 2015-09-12 19:25:51.125 255 12569.95 81.50 54586.72 88888.00 2015-09-12 19:25:51.250 255 12569.92 81.47 54586.72 88888.00 2015-09-12 19:25:51.375 255 12569.92 81.50 54586.70 88888.00 2015-09-12 19:25:51.500 255 12569.90 81.50 54586.70 88888.00 2015-09-12 19:25:51.625 255 12569.88 81.55 54586.68 88888.00 2015-09-12 19:25:51.750 255 12569.88 81.60 54586.70 88888.00 2015-09-12 19:25:51.875 255 12569.85 81.62 54586.72 88888.00 2015-09-12 19:25:52.000 255 12569.85 81.60 54586.68 88888.00 2015-09-12 19:25:52.125 255 12569.88 81.60 54586.70 88888.00 2015-09-12 19:25:52.250 255 12569.85 81.62 54586.70 88888.00 2015-09-12 19:25:52.375 255 12569.85 81.65 54586.70 88888.00 2015-09-12 19:25:52.500 255 12569.88 81.67 54586.70 88888.00 2015-09-12 19:25:52.625 255 12569.85 81.67 54586.70 88888.00 2015-09-12 19:25:52.750 255 12569.77 81.67 54586.70 88888.00 2015-09-12 19:25:52.875 255 12569.73 81.70 54586.70 88888.00 2015-09-12 19:25:53.000 255 12569.75 81.75 54586.70 88888.00 2015-09-12 19:25:53.125 255 12569.77 81.80 54586.70 88888.00 2015-09-12 19:25:53.250 255 12569.75 81.78 54586.70 88888.00 2015-09-12 19:25:53.375 255 12569.70 81.75 54586.70 88888.00 2015-09-12 19:25:53.500 255 12569.67 81.78 54586.68 88888.00 2015-09-12 19:25:53.625 255 12569.75 81.83 54586.72 88888.00 2015-09-12 19:25:53.750 255 12569.80 81.88 54586.70 88888.00 2015-09-12 19:25:53.875 255 12569.73 81.90 54586.68 88888.00 2015-09-12 19:25:54.000 255 12569.67 81.90 54586.70 88888.00 2015-09-12 19:25:54.125 255 12569.67 81.92 54586.70 88888.00 2015-09-12 19:25:54.250 255 12569.60 81.92 54586.70 88888.00 2015-09-12 19:25:54.375 255 12569.62 81.95 54586.72 88888.00 2015-09-12 19:25:54.500 255 12569.65 81.97 54586.70 88888.00 2015-09-12 19:25:54.625 255 12569.62 82.00 54586.70 88888.00 2015-09-12 19:25:54.750 255 12569.58 82.05 54586.72 88888.00 2015-09-12 19:25:54.875 255 12569.58 82.05 54586.72 88888.00 2015-09-12 19:25:55.000 255 12569.62 82.05 54586.65 88888.00 2015-09-12 19:25:55.125 255 12569.60 82.08 54586.62 88888.00 2015-09-12 19:25:55.250 255 12569.62 82.10 54586.68 88888.00 2015-09-12 19:25:55.375 255 12569.67 82.15 54586.65 88888.00 2015-09-12 19:25:55.500 255 12569.62 82.17 54586.65 88888.00 2015-09-12 19:25:55.625 255 12569.60 82.20 54586.65 88888.00 2015-09-12 19:25:55.750 255 12569.62 82.20 54586.65 88888.00 2015-09-12 19:25:55.875 255 12569.67 82.25 54586.62 88888.00 2015-09-12 19:25:56.000 255 12569.65 82.28 54586.60 88888.00 2015-09-12 19:25:56.125 255 12569.62 82.28 54586.62 88888.00 2015-09-12 19:25:56.250 255 12569.58 82.25 54586.62 88888.00 2015-09-12 19:25:56.375 255 12569.58 82.28 54586.62 88888.00 2015-09-12 19:25:56.500 255 12569.58 82.30 54586.62 88888.00 2015-09-12 19:25:56.625 255 12569.62 82.33 54586.62 88888.00 2015-09-12 19:25:56.750 255 12569.60 82.35 54586.62 88888.00 2015-09-12 19:25:56.875 255 12569.58 82.35 54586.57 88888.00 2015-09-12 19:25:57.000 255 12569.58 82.35 54586.57 88888.00 2015-09-12 19:25:57.125 255 12569.60 82.40 54586.57 88888.00 2015-09-12 19:25:57.250 255 12569.58 82.40 54586.60 88888.00 2015-09-12 19:25:57.375 255 12569.62 82.40 54586.60 88888.00 2015-09-12 19:25:57.500 255 12569.65 82.42 54586.62 88888.00 2015-09-12 19:25:57.625 255 12569.65 82.45 54586.60 88888.00 2015-09-12 19:25:57.750 255 12569.65 82.42 54586.57 88888.00 2015-09-12 19:25:57.875 255 12569.70 82.42 54586.55 88888.00 2015-09-12 19:25:58.000 255 12569.70 82.42 54586.57 88888.00 2015-09-12 19:25:58.125 255 12569.67 82.42 54586.57 88888.00 2015-09-12 19:25:58.250 255 12569.65 82.45 54586.57 88888.00 2015-09-12 19:25:58.375 255 12569.70 82.47 54586.57 88888.00 2015-09-12 19:25:58.500 255 12569.70 82.53 54586.57 88888.00 2015-09-12 19:25:58.625 255 12569.65 82.55 54586.55 88888.00 2015-09-12 19:25:58.750 255 12569.67 82.55 54586.55 88888.00 2015-09-12 19:25:58.875 255 12569.67 82.55 54586.50 88888.00 2015-09-12 19:25:59.000 255 12569.67 82.55 54586.53 88888.00 2015-09-12 19:25:59.125 255 12569.70 82.53 54586.53 88888.00 2015-09-12 19:25:59.250 255 12569.73 82.55 54586.55 88888.00 2015-09-12 19:25:59.375 255 12569.77 82.58 54586.53 88888.00 2015-09-12 19:25:59.500 255 12569.75 82.60 54586.50 88888.00 2015-09-12 19:25:59.625 255 12569.75 82.60 54586.53 88888.00 2015-09-12 19:25:59.750 255 12569.73 82.60 54586.53 88888.00 2015-09-12 19:25:59.875 255 12569.83 82.60 54586.53 88888.00 2015-09-12 19:26:00.000 255 12569.92 82.58 54586.47 88888.00 2015-09-12 19:26:00.125 255 12569.92 82.58 54586.47 88888.00 2015-09-12 19:26:00.250 255 12569.88 82.58 54586.47 88888.00 2015-09-12 19:26:00.375 255 12569.88 82.58 54586.45 88888.00 2015-09-12 19:26:00.500 255 12569.88 82.62 54586.47 88888.00 2015-09-12 19:26:00.625 255 12569.85 82.67 54586.50 88888.00 2015-09-12 19:26:00.750 255 12569.90 82.70 54586.50 88888.00 2015-09-12 19:26:00.875 255 12569.90 82.70 54586.47 88888.00 2015-09-12 19:26:01.000 255 12569.95 82.67 54586.45 88888.00 2015-09-12 19:26:01.125 255 12569.95 82.70 54586.45 88888.00 2015-09-12 19:26:01.250 255 12569.95 82.75 54586.45 88888.00 2015-09-12 19:26:01.375 255 12570.02 82.78 54586.45 88888.00 2015-09-12 19:26:01.500 255 12570.05 82.78 54586.45 88888.00 2015-09-12 19:26:01.625 255 12570.00 82.75 54586.40 88888.00 2015-09-12 19:26:01.750 255 12570.00 82.72 54586.38 88888.00 2015-09-12 19:26:01.875 255 12570.02 82.75 54586.38 88888.00 2015-09-12 19:26:02.000 255 12570.05 82.80 54586.35 88888.00 2015-09-12 19:26:02.125 255 12570.08 82.78 54586.38 88888.00 2015-09-12 19:26:02.250 255 12570.02 82.75 54586.32 88888.00 2015-09-12 19:26:02.375 255 12570.12 82.80 54586.32 88888.00 2015-09-12 19:26:02.500 255 12570.12 82.83 54586.32 88888.00 2015-09-12 19:26:02.625 255 12570.12 82.83 54586.32 88888.00 2015-09-12 19:26:02.750 255 12570.20 82.83 54586.30 88888.00 2015-09-12 19:26:02.875 255 12570.25 82.80 54586.30 88888.00 2015-09-12 19:26:03.000 255 12570.27 82.78 54586.30 88888.00 2015-09-12 19:26:03.125 255 12570.30 82.80 54586.28 88888.00 2015-09-12 19:26:03.250 255 12570.25 82.80 54586.30 88888.00 2015-09-12 19:26:03.375 255 12570.30 82.80 54586.28 88888.00 2015-09-12 19:26:03.500 255 12570.35 82.78 54586.25 88888.00 2015-09-12 19:26:03.625 255 12570.33 82.80 54586.22 88888.00 2015-09-12 19:26:03.750 255 12570.35 82.75 54586.22 88888.00 2015-09-12 19:26:03.875 255 12570.35 82.75 54586.22 88888.00 2015-09-12 19:26:04.000 255 12570.42 82.78 54586.22 88888.00 2015-09-12 19:26:04.125 255 12570.45 82.80 54586.25 88888.00 2015-09-12 19:26:04.250 255 12570.40 82.80 54586.25 88888.00 2015-09-12 19:26:04.375 255 12570.42 82.80 54586.22 88888.00 2015-09-12 19:26:04.500 255 12570.50 82.83 54586.20 88888.00 2015-09-12 19:26:04.625 255 12570.55 82.83 54586.20 88888.00 2015-09-12 19:26:04.750 255 12570.55 82.83 54586.20 88888.00 2015-09-12 19:26:04.875 255 12570.58 82.83 54586.20 88888.00 2015-09-12 19:26:05.000 255 12570.62 82.80 54586.15 88888.00 2015-09-12 19:26:05.125 255 12570.62 82.78 54586.18 88888.00 2015-09-12 19:26:05.250 255 12570.62 82.75 54586.15 88888.00 2015-09-12 19:26:05.375 255 12570.62 82.75 54586.15 88888.00 2015-09-12 19:26:05.500 255 12570.62 82.78 54586.15 88888.00 2015-09-12 19:26:05.625 255 12570.65 82.78 54586.12 88888.00 2015-09-12 19:26:05.750 255 12570.73 82.78 54586.12 88888.00 2015-09-12 19:26:05.875 255 12570.73 82.75 54586.10 88888.00 2015-09-12 19:26:06.000 255 12570.77 82.75 54586.07 88888.00 2015-09-12 19:26:06.125 255 12570.80 82.78 54586.07 88888.00 2015-09-12 19:26:06.250 255 12570.77 82.75 54586.10 88888.00 2015-09-12 19:26:06.375 255 12570.83 82.72 54586.10 88888.00 2015-09-12 19:26:06.500 255 12570.88 82.72 54586.07 88888.00 2015-09-12 19:26:06.625 255 12570.88 82.72 54586.05 88888.00 2015-09-12 19:26:06.750 255 12570.88 82.72 54586.03 88888.00 2015-09-12 19:26:06.875 255 12570.90 82.80 54586.05 88888.00 2015-09-12 19:26:07.000 255 12570.98 82.78 54586.03 88888.00 2015-09-12 19:26:07.125 255 12570.95 82.72 54586.03 88888.00 2015-09-12 19:26:07.250 255 12570.92 82.78 54586.03 88888.00 2015-09-12 19:26:07.375 255 12571.00 82.80 54586.00 88888.00 2015-09-12 19:26:07.500 255 12570.98 82.75 54586.00 88888.00 2015-09-12 19:26:07.625 255 12571.00 82.70 54586.00 88888.00 2015-09-12 19:26:07.750 255 12571.00 82.70 54585.97 88888.00 2015-09-12 19:26:07.875 255 12571.02 82.78 54585.95 88888.00 2015-09-12 19:26:08.000 255 12571.00 82.72 54585.95 88888.00 2015-09-12 19:26:08.125 255 12571.08 82.70 54585.95 88888.00 2015-09-12 19:26:08.250 255 12571.12 82.65 54585.95 88888.00 2015-09-12 19:26:08.375 255 12571.15 82.70 54585.93 88888.00 2015-09-12 19:26:08.500 255 12571.20 82.70 54585.93 88888.00 2015-09-12 19:26:08.625 255 12571.25 82.67 54585.90 88888.00 2015-09-12 19:26:08.750 255 12571.27 82.70 54585.90 88888.00 2015-09-12 19:26:08.875 255 12571.27 82.72 54585.90 88888.00 2015-09-12 19:26:09.000 255 12571.33 82.72 54585.90 88888.00 2015-09-12 19:26:09.125 255 12571.33 82.67 54585.90 88888.00 2015-09-12 19:26:09.250 255 12571.38 82.62 54585.90 88888.00 2015-09-12 19:26:09.375 255 12571.38 82.60 54585.88 88888.00 2015-09-12 19:26:09.500 255 12571.38 82.67 54585.85 88888.00 2015-09-12 19:26:09.625 255 12571.40 82.70 54585.85 88888.00 2015-09-12 19:26:09.750 255 12571.50 82.65 54585.85 88888.00 2015-09-12 19:26:09.875 255 12571.50 82.62 54585.82 88888.00 2015-09-12 19:26:10.000 255 12571.48 82.62 54585.80 88888.00 2015-09-12 19:26:10.125 255 12571.52 82.67 54585.80 88888.00 2015-09-12 19:26:10.250 255 12571.52 82.70 54585.78 88888.00 2015-09-12 19:26:10.375 255 12571.60 82.65 54585.75 88888.00 2015-09-12 19:26:10.500 255 12571.60 82.58 54585.78 88888.00 2015-09-12 19:26:10.625 255 12571.65 82.55 54585.78 88888.00 2015-09-12 19:26:10.750 255 12571.67 82.58 54585.78 88888.00 2015-09-12 19:26:10.875 255 12571.65 82.60 54585.75 88888.00 2015-09-12 19:26:11.000 255 12571.60 82.55 54585.70 88888.00 2015-09-12 19:26:11.125 255 12571.60 82.58 54585.75 88888.00 2015-09-12 19:26:11.250 255 12571.62 82.55 54585.75 88888.00 2015-09-12 19:26:11.375 255 12571.70 82.62 54585.72 88888.00 2015-09-12 19:26:11.500 255 12571.70 82.62 54585.72 88888.00 2015-09-12 19:26:11.625 255 12571.77 82.60 54585.72 88888.00 2015-09-12 19:26:11.750 255 12571.85 82.60 54585.72 88888.00 2015-09-12 19:26:11.875 255 12571.88 82.55 54585.70 88888.00 2015-09-12 19:26:12.000 255 12571.90 82.53 54585.70 88888.00 2015-09-12 19:26:12.125 255 12571.92 82.53 54585.70 88888.00 2015-09-12 19:26:12.250 255 12571.90 82.50 54585.68 88888.00 2015-09-12 19:26:12.375 255 12571.90 82.50 54585.68 88888.00 2015-09-12 19:26:12.500 255 12571.90 82.53 54585.65 88888.00 2015-09-12 19:26:12.625 255 12571.95 82.50 54585.65 88888.00 2015-09-12 19:26:12.750 255 12571.95 82.47 54585.65 88888.00 2015-09-12 19:26:12.875 255 12571.92 82.47 54585.68 88888.00 2015-09-12 19:26:13.000 255 12571.95 82.47 54585.65 88888.00 2015-09-12 19:26:13.125 255 12572.02 82.50 54585.62 88888.00 2015-09-12 19:26:13.250 255 12572.08 82.47 54585.62 88888.00 2015-09-12 19:26:13.375 255 12572.10 82.50 54585.60 88888.00 2015-09-12 19:26:13.500 255 12572.08 82.53 54585.60 88888.00 2015-09-12 19:26:13.625 255 12572.08 82.55 54585.60 88888.00 2015-09-12 19:26:13.750 255 12572.12 82.53 54585.60 88888.00 2015-09-12 19:26:13.875 255 12572.15 82.45 54585.57 88888.00 2015-09-12 19:26:14.000 255 12572.15 82.53 54585.55 88888.00 2015-09-12 19:26:14.125 255 12572.20 82.53 54585.53 88888.00 2015-09-12 19:26:14.250 255 12572.17 82.47 54585.57 88888.00 2015-09-12 19:26:14.375 255 12572.20 82.45 54585.57 88888.00 2015-09-12 19:26:14.500 255 12572.27 82.47 54585.55 88888.00 2015-09-12 19:26:14.625 255 12572.25 82.55 54585.53 88888.00 2015-09-12 19:26:14.750 255 12572.27 82.55 54585.53 88888.00 2015-09-12 19:26:14.875 255 12572.25 82.50 54585.50 88888.00 2015-09-12 19:26:15.000 255 12572.23 82.50 54585.45 88888.00 2015-09-12 19:26:15.125 255 12572.23 82.50 54585.47 88888.00 2015-09-12 19:26:15.250 255 12572.27 82.47 54585.47 88888.00 2015-09-12 19:26:15.375 255 12572.33 82.50 54585.50 88888.00 2015-09-12 19:26:15.500 255 12572.33 82.50 54585.47 88888.00 2015-09-12 19:26:15.625 255 12572.30 82.50 54585.45 88888.00 2015-09-12 19:26:15.750 255 12572.35 82.53 54585.45 88888.00 2015-09-12 19:26:15.875 255 12572.40 82.53 54585.45 88888.00 2015-09-12 19:26:16.000 255 12572.42 82.53 54585.40 88888.00 2015-09-12 19:26:16.125 255 12572.42 82.50 54585.40 88888.00 2015-09-12 19:26:16.250 255 12572.42 82.53 54585.43 88888.00 2015-09-12 19:26:16.375 255 12572.45 82.58 54585.43 88888.00 2015-09-12 19:26:16.500 255 12572.45 82.60 54585.43 88888.00 2015-09-12 19:26:16.625 255 12572.45 82.60 54585.40 88888.00 2015-09-12 19:26:16.750 255 12572.50 82.60 54585.38 88888.00 2015-09-12 19:26:16.875 255 12572.52 82.65 54585.40 88888.00 2015-09-12 19:26:17.000 255 12572.52 82.67 54585.38 88888.00 2015-09-12 19:26:17.125 255 12572.50 82.70 54585.40 88888.00 2015-09-12 19:26:17.250 255 12572.45 82.70 54585.38 88888.00 2015-09-12 19:26:17.375 255 12572.50 82.70 54585.32 88888.00 2015-09-12 19:26:17.500 255 12572.50 82.67 54585.35 88888.00 2015-09-12 19:26:17.625 255 12572.50 82.70 54585.35 88888.00 2015-09-12 19:26:17.750 255 12572.52 82.75 54585.32 88888.00 2015-09-12 19:26:17.875 255 12572.55 82.78 54585.35 88888.00 2015-09-12 19:26:18.000 255 12572.60 82.78 54585.30 88888.00 2015-09-12 19:26:18.125 255 12572.60 82.80 54585.32 88888.00 2015-09-12 19:26:18.250 255 12572.60 82.83 54585.32 88888.00 2015-09-12 19:26:18.375 255 12572.65 82.83 54585.30 88888.00 2015-09-12 19:26:18.500 255 12572.65 82.88 54585.30 88888.00 2015-09-12 19:26:18.625 255 12572.60 82.88 54585.30 88888.00 2015-09-12 19:26:18.750 255 12572.60 82.88 54585.28 88888.00 2015-09-12 19:26:18.875 255 12572.62 82.88 54585.28 88888.00 2015-09-12 19:26:19.000 255 12572.62 82.90 54585.25 88888.00 2015-09-12 19:26:19.125 255 12572.60 82.92 54585.25 88888.00 2015-09-12 19:26:19.250 255 12572.58 82.97 54585.28 88888.00 2015-09-12 19:26:19.375 255 12572.70 83.00 54585.25 88888.00 2015-09-12 19:26:19.500 255 12572.70 82.97 54585.28 88888.00 2015-09-12 19:26:19.625 255 12572.70 83.00 54585.25 88888.00 2015-09-12 19:26:19.750 255 12572.73 83.05 54585.25 88888.00 2015-09-12 19:26:19.875 255 12572.75 83.08 54585.25 88888.00 2015-09-12 19:26:20.000 255 12572.75 83.08 54585.22 88888.00 2015-09-12 19:26:20.125 255 12572.70 83.08 54585.28 88888.00 2015-09-12 19:26:20.250 255 12572.65 83.08 54585.28 88888.00 2015-09-12 19:26:20.375 255 12572.70 83.10 54585.25 88888.00 2015-09-12 19:26:20.500 255 12572.65 83.15 54585.22 88888.00 2015-09-12 19:26:20.625 255 12572.62 83.17 54585.18 88888.00 2015-09-12 19:26:20.750 255 12572.62 83.20 54585.20 88888.00 2015-09-12 19:26:20.875 255 12572.65 83.22 54585.22 88888.00 2015-09-12 19:26:21.000 255 12572.67 83.20 54585.20 88888.00 2015-09-12 19:26:21.125 255 12572.70 83.22 54585.20 88888.00 2015-09-12 19:26:21.250 255 12572.65 83.28 54585.18 88888.00 2015-09-12 19:26:21.375 255 12572.70 83.30 54585.18 88888.00 2015-09-12 19:26:21.500 255 12572.70 83.33 54585.18 88888.00 2015-09-12 19:26:21.625 255 12572.65 83.35 54585.18 88888.00 2015-09-12 19:26:21.750 255 12572.67 83.35 54585.18 88888.00 2015-09-12 19:26:21.875 255 12572.67 83.35 54585.20 88888.00 2015-09-12 19:26:22.000 255 12572.62 83.40 54585.18 88888.00 2015-09-12 19:26:22.125 255 12572.65 83.45 54585.15 88888.00 2015-09-12 19:26:22.250 255 12572.62 83.45 54585.18 88888.00 2015-09-12 19:26:22.375 255 12572.70 83.50 54585.15 88888.00 2015-09-12 19:26:22.500 255 12572.73 83.50 54585.15 88888.00 2015-09-12 19:26:22.625 255 12572.73 83.50 54585.12 88888.00 2015-09-12 19:26:22.750 255 12572.70 83.53 54585.15 88888.00 2015-09-12 19:26:22.875 255 12572.67 83.55 54585.15 88888.00 2015-09-12 19:26:23.000 255 12572.60 83.58 54585.12 88888.00 2015-09-12 19:26:23.125 255 12572.60 83.60 54585.12 88888.00 2015-09-12 19:26:23.250 255 12572.62 83.60 54585.12 88888.00 2015-09-12 19:26:23.375 255 12572.65 83.60 54585.12 88888.00 2015-09-12 19:26:23.500 255 12572.65 83.67 54585.12 88888.00 2015-09-12 19:26:23.625 255 12572.67 83.70 54585.15 88888.00 2015-09-12 19:26:23.750 255 12572.70 83.72 54585.15 88888.00 2015-09-12 19:26:23.875 255 12572.67 83.78 54585.18 88888.00 2015-09-12 19:26:24.000 255 12572.70 83.78 54585.12 88888.00 2015-09-12 19:26:24.125 255 12572.73 83.80 54585.12 88888.00 2015-09-12 19:26:24.250 255 12572.65 83.78 54585.12 88888.00 2015-09-12 19:26:24.375 255 12572.65 83.83 54585.12 88888.00 2015-09-12 19:26:24.500 255 12572.65 83.85 54585.12 88888.00 2015-09-12 19:26:24.625 255 12572.67 83.88 54585.15 88888.00 2015-09-12 19:26:24.750 255 12572.70 83.92 54585.18 88888.00 2015-09-12 19:26:24.875 255 12572.65 83.95 54585.12 88888.00 2015-09-12 19:26:25.000 255 12572.67 83.95 54585.12 88888.00 2015-09-12 19:26:25.125 255 12572.73 83.97 54585.12 88888.00 2015-09-12 19:26:25.250 255 12572.67 84.00 54585.15 88888.00 2015-09-12 19:26:25.375 255 12572.70 83.97 54585.15 88888.00 2015-09-12 19:26:25.500 255 12572.70 83.97 54585.12 88888.00 2015-09-12 19:26:25.625 255 12572.73 83.97 54585.15 88888.00 2015-09-12 19:26:25.750 255 12572.75 83.97 54585.10 88888.00 2015-09-12 19:26:25.875 255 12572.80 83.97 54585.10 88888.00 2015-09-12 19:26:26.000 255 12572.75 84.00 54585.10 88888.00 2015-09-12 19:26:26.125 255 12572.77 84.03 54585.10 88888.00 2015-09-12 19:26:26.250 255 12572.80 84.00 54585.12 88888.00 2015-09-12 19:26:26.375 255 12572.85 84.05 54585.10 88888.00 2015-09-12 19:26:26.500 255 12572.83 84.05 54585.10 88888.00 2015-09-12 19:26:26.625 255 12572.80 84.03 54585.07 88888.00 2015-09-12 19:26:26.750 255 12572.75 84.03 54585.07 88888.00 2015-09-12 19:26:26.875 255 12572.70 84.03 54585.07 88888.00 2015-09-12 19:26:27.000 255 12572.62 84.00 54585.07 88888.00 2015-09-12 19:26:27.125 255 12572.60 84.00 54585.12 88888.00 2015-09-12 19:26:27.250 255 12572.62 84.03 54585.12 88888.00 2015-09-12 19:26:27.375 255 12572.67 84.03 54585.12 88888.00 2015-09-12 19:26:27.500 255 12572.70 84.05 54585.15 88888.00 2015-09-12 19:26:27.625 255 12572.65 84.05 54585.15 88888.00 2015-09-12 19:26:27.750 255 12572.58 84.08 54585.15 88888.00 2015-09-12 19:26:27.875 255 12572.60 84.05 54585.12 88888.00 2015-09-12 19:26:28.000 255 12572.67 84.03 54585.12 88888.00 2015-09-12 19:26:28.125 255 12572.65 84.03 54585.12 88888.00 2015-09-12 19:26:28.250 255 12572.58 84.05 54585.12 88888.00 2015-09-12 19:26:28.375 255 12572.62 84.08 54585.12 88888.00 2015-09-12 19:26:28.500 255 12572.70 84.08 54585.10 88888.00 2015-09-12 19:26:28.625 255 12572.70 84.05 54585.12 88888.00 2015-09-12 19:26:28.750 255 12572.60 84.05 54585.12 88888.00 2015-09-12 19:26:28.875 255 12572.60 84.05 54585.10 88888.00 2015-09-12 19:26:29.000 255 12572.65 84.03 54585.10 88888.00 2015-09-12 19:26:29.125 255 12572.65 84.03 54585.10 88888.00 2015-09-12 19:26:29.250 255 12572.62 84.03 54585.12 88888.00 2015-09-12 19:26:29.375 255 12572.62 84.00 54585.12 88888.00 2015-09-12 19:26:29.500 255 12572.67 84.05 54585.10 88888.00 2015-09-12 19:26:29.625 255 12572.65 84.03 54585.12 88888.00 2015-09-12 19:26:29.750 255 12572.52 84.00 54585.12 88888.00 2015-09-12 19:26:29.875 255 12572.50 83.95 54585.12 88888.00 2015-09-12 19:26:30.000 255 12572.60 83.97 54585.12 88888.00 2015-09-12 19:26:30.125 255 12572.67 83.97 54585.12 88888.00 2015-09-12 19:26:30.250 255 12572.65 83.95 54585.15 88888.00 2015-09-12 19:26:30.375 255 12572.73 83.92 54585.15 88888.00 2015-09-12 19:26:30.500 255 12572.65 83.92 54585.15 88888.00 2015-09-12 19:26:30.625 255 12572.62 83.90 54585.18 88888.00 2015-09-12 19:26:30.750 255 12572.62 83.85 54585.18 88888.00 2015-09-12 19:26:30.875 255 12572.70 83.83 54585.18 88888.00 2015-09-12 19:26:31.000 255 12572.75 83.83 54585.20 88888.00 2015-09-12 19:26:31.125 255 12572.70 83.85 54585.22 88888.00 2015-09-12 19:26:31.250 255 12572.65 83.83 54585.25 88888.00 2015-09-12 19:26:31.375 255 12572.67 83.83 54585.22 88888.00 2015-09-12 19:26:31.500 255 12572.60 83.78 54585.22 88888.00 2015-09-12 19:26:31.625 255 12572.48 83.75 54585.22 88888.00 2015-09-12 19:26:31.750 255 12572.50 83.75 54585.25 88888.00 2015-09-12 19:26:31.875 255 12572.60 83.78 54585.25 88888.00 2015-09-12 19:26:32.000 255 12572.65 83.72 54585.22 88888.00 2015-09-12 19:26:32.125 255 12572.60 83.72 54585.28 88888.00 2015-09-12 19:26:32.250 255 12572.55 83.65 54585.22 88888.00 2015-09-12 19:26:32.375 255 12572.62 83.62 54585.25 88888.00 2015-09-12 19:26:32.500 255 12572.65 83.62 54585.25 88888.00 2015-09-12 19:26:32.625 255 12572.65 83.58 54585.25 88888.00 2015-09-12 19:26:32.750 255 12572.58 83.58 54585.28 88888.00 2015-09-12 19:26:32.875 255 12572.58 83.55 54585.28 88888.00 2015-09-12 19:26:33.000 255 12572.55 83.50 54585.28 88888.00 2015-09-12 19:26:33.125 255 12572.58 83.50 54585.28 88888.00 2015-09-12 19:26:33.250 255 12572.60 83.45 54585.30 88888.00 2015-09-12 19:26:33.375 255 12572.62 83.47 54585.30 88888.00 2015-09-12 19:26:33.500 255 12572.55 83.47 54585.30 88888.00 2015-09-12 19:26:33.625 255 12572.52 83.45 54585.30 88888.00 2015-09-12 19:26:33.750 255 12572.45 83.42 54585.32 88888.00 2015-09-12 19:26:33.875 255 12572.42 83.40 54585.32 88888.00 2015-09-12 19:26:34.000 255 12572.42 83.38 54585.32 88888.00 2015-09-12 19:26:34.125 255 12572.42 83.35 54585.35 88888.00 2015-09-12 19:26:34.250 255 12572.45 83.30 54585.38 88888.00 2015-09-12 19:26:34.375 255 12572.55 83.30 54585.38 88888.00 2015-09-12 19:26:34.500 255 12572.58 83.33 54585.38 88888.00 2015-09-12 19:26:34.625 255 12572.48 83.28 54585.40 88888.00 2015-09-12 19:26:34.750 255 12572.45 83.25 54585.38 88888.00 2015-09-12 19:26:34.875 255 12572.50 83.20 54585.40 88888.00 2015-09-12 19:26:35.000 255 12572.48 83.17 54585.40 88888.00 2015-09-12 19:26:35.125 255 12572.48 83.12 54585.40 88888.00 2015-09-12 19:26:35.250 255 12572.45 83.08 54585.43 88888.00 2015-09-12 19:26:35.375 255 12572.45 83.08 54585.45 88888.00 2015-09-12 19:26:35.500 255 12572.52 83.05 54585.45 88888.00 2015-09-12 19:26:35.625 255 12572.50 83.05 54585.45 88888.00 2015-09-12 19:26:35.750 255 12572.42 83.00 54585.45 88888.00 2015-09-12 19:26:35.875 255 12572.45 82.92 54585.45 88888.00 2015-09-12 19:26:36.000 255 12572.50 82.88 54585.45 88888.00 2015-09-12 19:26:36.125 255 12572.48 82.88 54585.45 88888.00 2015-09-12 19:26:36.250 255 12572.40 82.88 54585.47 88888.00 2015-09-12 19:26:36.375 255 12572.38 82.88 54585.47 88888.00 2015-09-12 19:26:36.500 255 12572.35 82.83 54585.45 88888.00 2015-09-12 19:26:36.625 255 12572.35 82.78 54585.45 88888.00 2015-09-12 19:26:36.750 255 12572.35 82.78 54585.47 88888.00 2015-09-12 19:26:36.875 255 12572.35 82.75 54585.45 88888.00 2015-09-12 19:26:37.000 255 12572.40 82.72 54585.45 88888.00 2015-09-12 19:26:37.125 255 12572.40 82.70 54585.50 88888.00 2015-09-12 19:26:37.250 255 12572.35 82.65 54585.50 88888.00 2015-09-12 19:26:37.375 255 12572.35 82.65 54585.50 88888.00 2015-09-12 19:26:37.500 255 12572.33 82.62 54585.53 88888.00 2015-09-12 19:26:37.625 255 12572.30 82.65 54585.53 88888.00 2015-09-12 19:26:37.750 255 12572.33 82.62 54585.55 88888.00 2015-09-12 19:26:37.875 255 12572.40 82.58 54585.53 88888.00 2015-09-12 19:26:38.000 255 12572.40 82.50 54585.53 88888.00 2015-09-12 19:26:38.125 255 12572.40 82.47 54585.53 88888.00 2015-09-12 19:26:38.250 255 12572.38 82.45 54585.55 88888.00 2015-09-12 19:26:38.375 255 12572.40 82.45 54585.55 88888.00 2015-09-12 19:26:38.500 255 12572.38 82.40 54585.55 88888.00 2015-09-12 19:26:38.625 255 12572.33 82.38 54585.55 88888.00 2015-09-12 19:26:38.750 255 12572.27 82.35 54585.53 88888.00 2015-09-12 19:26:38.875 255 12572.27 82.33 54585.53 88888.00 2015-09-12 19:26:39.000 255 12572.30 82.30 54585.53 88888.00 2015-09-12 19:26:39.125 255 12572.35 82.30 54585.55 88888.00 2015-09-12 19:26:39.250 255 12572.33 82.28 54585.55 88888.00 2015-09-12 19:26:39.375 255 12572.33 82.25 54585.55 88888.00 2015-09-12 19:26:39.500 255 12572.38 82.22 54585.57 88888.00 2015-09-12 19:26:39.625 255 12572.38 82.25 54585.57 88888.00 2015-09-12 19:26:39.750 255 12572.30 82.22 54585.60 88888.00 2015-09-12 19:26:39.875 255 12572.30 82.17 54585.57 88888.00 2015-09-12 19:26:40.000 255 12572.30 82.12 54585.57 88888.00 2015-09-12 19:26:40.125 255 12572.35 82.10 54585.57 88888.00 2015-09-12 19:26:40.250 255 12572.30 82.08 54585.60 88888.00 2015-09-12 19:26:40.375 255 12572.30 82.10 54585.60 88888.00 2015-09-12 19:26:40.500 255 12572.23 82.08 54585.60 88888.00 2015-09-12 19:26:40.625 255 12572.25 82.05 54585.60 88888.00 2015-09-12 19:26:40.750 255 12572.30 82.05 54585.57 88888.00 2015-09-12 19:26:40.875 255 12572.30 82.05 54585.57 88888.00 2015-09-12 19:26:41.000 255 12572.30 82.03 54585.60 88888.00 2015-09-12 19:26:41.125 255 12572.30 82.03 54585.60 88888.00 2015-09-12 19:26:41.250 255 12572.27 81.95 54585.62 88888.00 2015-09-12 19:26:41.375 255 12572.30 81.95 54585.62 88888.00 2015-09-12 19:26:41.500 255 12572.30 81.95 54585.62 88888.00 2015-09-12 19:26:41.625 255 12572.30 81.95 54585.62 88888.00 2015-09-12 19:26:41.750 255 12572.35 81.92 54585.62 88888.00 2015-09-12 19:26:41.875 255 12572.33 81.92 54585.62 88888.00 2015-09-12 19:26:42.000 255 12572.30 81.90 54585.62 88888.00 2015-09-12 19:26:42.125 255 12572.30 81.90 54585.62 88888.00 2015-09-12 19:26:42.250 255 12572.27 81.85 54585.62 88888.00 2015-09-12 19:26:42.375 255 12572.27 81.85 54585.62 88888.00 2015-09-12 19:26:42.500 255 12572.25 81.85 54585.62 88888.00 2015-09-12 19:26:42.625 255 12572.33 81.83 54585.62 88888.00 2015-09-12 19:26:42.750 255 12572.35 81.80 54585.62 88888.00 2015-09-12 19:26:42.875 255 12572.30 81.80 54585.62 88888.00 2015-09-12 19:26:43.000 255 12572.25 81.78 54585.62 88888.00 2015-09-12 19:26:43.125 255 12572.30 81.75 54585.62 88888.00 2015-09-12 19:26:43.250 255 12572.20 81.72 54585.65 88888.00 2015-09-12 19:26:43.375 255 12572.23 81.78 54585.68 88888.00 2015-09-12 19:26:43.500 255 12572.20 81.78 54585.68 88888.00 2015-09-12 19:26:43.625 255 12572.23 81.75 54585.65 88888.00 2015-09-12 19:26:43.750 255 12572.25 81.72 54585.68 88888.00 2015-09-12 19:26:43.875 255 12572.25 81.67 54585.68 88888.00 2015-09-12 19:26:44.000 255 12572.23 81.67 54585.68 88888.00 2015-09-12 19:26:44.125 255 12572.25 81.67 54585.70 88888.00 2015-09-12 19:26:44.250 255 12572.23 81.62 54585.70 88888.00 2015-09-12 19:26:44.375 255 12572.23 81.62 54585.70 88888.00 2015-09-12 19:26:44.500 255 12572.30 81.65 54585.70 88888.00 2015-09-12 19:26:44.625 255 12572.35 81.65 54585.70 88888.00 2015-09-12 19:26:44.750 255 12572.33 81.65 54585.70 88888.00 2015-09-12 19:26:44.875 255 12572.27 81.62 54585.70 88888.00 2015-09-12 19:26:45.000 255 12572.30 81.58 54585.70 88888.00 2015-09-12 19:26:45.125 255 12572.27 81.58 54585.70 88888.00 2015-09-12 19:26:45.250 255 12572.25 81.60 54585.70 88888.00 2015-09-12 19:26:45.375 255 12572.27 81.60 54585.72 88888.00 2015-09-12 19:26:45.500 255 12572.27 81.60 54585.72 88888.00 2015-09-12 19:26:45.625 255 12572.30 81.60 54585.72 88888.00 2015-09-12 19:26:45.750 255 12572.30 81.60 54585.72 88888.00 2015-09-12 19:26:45.875 255 12572.33 81.62 54585.70 88888.00 2015-09-12 19:26:46.000 255 12572.30 81.62 54585.70 88888.00 2015-09-12 19:26:46.125 255 12572.23 81.65 54585.72 88888.00 2015-09-12 19:26:46.250 255 12572.20 81.62 54585.72 88888.00 2015-09-12 19:26:46.375 255 12572.25 81.62 54585.75 88888.00 2015-09-12 19:26:46.500 255 12572.27 81.65 54585.72 88888.00 2015-09-12 19:26:46.625 255 12572.25 81.65 54585.72 88888.00 2015-09-12 19:26:46.750 255 12572.17 81.62 54585.72 88888.00 2015-09-12 19:26:46.875 255 12572.23 81.62 54585.72 88888.00 2015-09-12 19:26:47.000 255 12572.23 81.62 54585.72 88888.00 2015-09-12 19:26:47.125 255 12572.23 81.65 54585.75 88888.00 2015-09-12 19:26:47.250 255 12572.20 81.62 54585.75 88888.00 2015-09-12 19:26:47.375 255 12572.20 81.62 54585.78 88888.00 2015-09-12 19:26:47.500 255 12572.20 81.55 54585.78 88888.00 2015-09-12 19:26:47.625 255 12572.20 81.58 54585.78 88888.00 2015-09-12 19:26:47.750 255 12572.20 81.70 54585.75 88888.00 2015-09-12 19:26:47.875 255 12572.20 81.72 54585.75 88888.00 2015-09-12 19:26:48.000 255 12572.20 81.72 54585.75 88888.00 2015-09-12 19:26:48.125 255 12572.20 81.75 54585.75 88888.00 2015-09-12 19:26:48.250 255 12572.17 81.70 54585.75 88888.00 2015-09-12 19:26:48.375 255 12572.20 81.70 54585.72 88888.00 2015-09-12 19:26:48.500 255 12572.15 81.70 54585.78 88888.00 2015-09-12 19:26:48.625 255 12572.20 81.67 54585.78 88888.00 2015-09-12 19:26:48.750 255 12572.20 81.72 54585.78 88888.00 2015-09-12 19:26:48.875 255 12572.27 81.75 54585.78 88888.00 2015-09-12 19:26:49.000 255 12572.27 81.75 54585.78 88888.00 2015-09-12 19:26:49.125 255 12572.25 81.78 54585.80 88888.00 2015-09-12 19:26:49.250 255 12572.20 81.78 54585.80 88888.00 2015-09-12 19:26:49.375 255 12572.20 81.80 54585.78 88888.00 2015-09-12 19:26:49.500 255 12572.17 81.83 54585.78 88888.00 2015-09-12 19:26:49.625 255 12572.20 81.85 54585.80 88888.00 2015-09-12 19:26:49.750 255 12572.23 81.85 54585.80 88888.00 2015-09-12 19:26:49.875 255 12572.20 81.83 54585.80 88888.00 2015-09-12 19:26:50.000 255 12572.23 81.83 54585.80 88888.00 2015-09-12 19:26:50.125 255 12572.25 81.85 54585.82 88888.00 2015-09-12 19:26:50.250 255 12572.20 81.83 54585.82 88888.00 2015-09-12 19:26:50.375 255 12572.17 81.83 54585.85 88888.00 2015-09-12 19:26:50.500 255 12572.17 81.83 54585.82 88888.00 2015-09-12 19:26:50.625 255 12572.23 81.85 54585.82 88888.00 2015-09-12 19:26:50.750 255 12572.23 81.85 54585.82 88888.00 2015-09-12 19:26:50.875 255 12572.23 81.88 54585.82 88888.00 2015-09-12 19:26:51.000 255 12572.15 81.88 54585.82 88888.00 2015-09-12 19:26:51.125 255 12572.15 81.92 54585.85 88888.00 2015-09-12 19:26:51.250 255 12572.12 81.92 54585.88 88888.00 2015-09-12 19:26:51.375 255 12572.12 81.92 54585.85 88888.00 2015-09-12 19:26:51.500 255 12572.17 81.92 54585.82 88888.00 2015-09-12 19:26:51.625 255 12572.17 81.95 54585.85 88888.00 2015-09-12 19:26:51.750 255 12572.10 81.95 54585.88 88888.00 2015-09-12 19:26:51.875 255 12572.08 81.92 54585.85 88888.00 2015-09-12 19:26:52.000 255 12572.12 81.97 54585.82 88888.00 2015-09-12 19:26:52.125 255 12572.15 81.97 54585.85 88888.00 2015-09-12 19:26:52.250 255 12572.12 82.03 54585.88 88888.00 2015-09-12 19:26:52.375 255 12572.10 82.05 54585.88 88888.00 2015-09-12 19:26:52.500 255 12572.10 82.05 54585.90 88888.00 2015-09-12 19:26:52.625 255 12572.10 82.03 54585.88 88888.00 2015-09-12 19:26:52.750 255 12572.08 82.05 54585.88 88888.00 2015-09-12 19:26:52.875 255 12572.10 82.08 54585.88 88888.00 2015-09-12 19:26:53.000 255 12572.08 82.05 54585.85 88888.00 2015-09-12 19:26:53.125 255 12572.10 82.05 54585.88 88888.00 2015-09-12 19:26:53.250 255 12572.08 82.05 54585.88 88888.00 2015-09-12 19:26:53.375 255 12572.05 82.05 54585.85 88888.00 2015-09-12 19:26:53.500 255 12572.02 82.08 54585.82 88888.00 2015-09-12 19:26:53.625 255 12572.02 82.08 54585.85 88888.00 2015-09-12 19:26:53.750 255 12572.00 82.12 54585.88 88888.00 2015-09-12 19:26:53.875 255 12571.98 82.12 54585.90 88888.00 2015-09-12 19:26:54.000 255 12571.98 82.15 54585.90 88888.00 2015-09-12 19:26:54.125 255 12571.95 82.15 54585.90 88888.00 2015-09-12 19:26:54.250 255 12571.90 82.15 54585.93 88888.00 2015-09-12 19:26:54.375 255 12571.95 82.17 54585.93 88888.00 2015-09-12 19:26:54.500 255 12572.00 82.12 54585.95 88888.00 2015-09-12 19:26:54.625 255 12572.00 82.15 54585.93 88888.00 2015-09-12 19:26:54.750 255 12571.98 82.15 54585.90 88888.00 2015-09-12 19:26:54.875 255 12571.92 82.15 54585.93 88888.00 2015-09-12 19:26:55.000 255 12571.92 82.15 54585.93 88888.00 2015-09-12 19:26:55.125 255 12571.90 82.15 54585.97 88888.00 2015-09-12 19:26:55.250 255 12571.88 82.15 54585.97 88888.00 2015-09-12 19:26:55.375 255 12571.90 82.17 54585.95 88888.00 2015-09-12 19:26:55.500 255 12571.90 82.20 54585.95 88888.00 2015-09-12 19:26:55.625 255 12571.90 82.20 54585.95 88888.00 2015-09-12 19:26:55.750 255 12571.85 82.17 54585.97 88888.00 2015-09-12 19:26:55.875 255 12571.75 82.17 54585.95 88888.00 2015-09-12 19:26:56.000 255 12571.73 82.20 54585.95 88888.00 2015-09-12 19:26:56.125 255 12571.70 82.22 54585.95 88888.00 2015-09-12 19:26:56.250 255 12571.67 82.25 54585.97 88888.00 2015-09-12 19:26:56.375 255 12571.70 82.25 54585.97 88888.00 2015-09-12 19:26:56.500 255 12571.67 82.22 54585.97 88888.00 2015-09-12 19:26:56.625 255 12571.70 82.25 54585.97 88888.00 2015-09-12 19:26:56.750 255 12571.70 82.25 54585.97 88888.00 2015-09-12 19:26:56.875 255 12571.67 82.25 54585.97 88888.00 2015-09-12 19:26:57.000 255 12571.67 82.22 54585.95 88888.00 2015-09-12 19:26:57.125 255 12571.62 82.20 54585.95 88888.00 2015-09-12 19:26:57.250 255 12571.55 82.20 54585.97 88888.00 2015-09-12 19:26:57.375 255 12571.60 82.25 54585.97 88888.00 2015-09-12 19:26:57.500 255 12571.58 82.28 54585.97 88888.00 2015-09-12 19:26:57.625 255 12571.55 82.25 54585.97 88888.00 2015-09-12 19:26:57.750 255 12571.58 82.20 54585.97 88888.00 2015-09-12 19:26:57.875 255 12571.58 82.20 54586.00 88888.00 2015-09-12 19:26:58.000 255 12571.62 82.20 54586.00 88888.00 2015-09-12 19:26:58.125 255 12571.62 82.20 54586.00 88888.00 2015-09-12 19:26:58.250 255 12571.58 82.20 54586.00 88888.00 2015-09-12 19:26:58.375 255 12571.58 82.25 54585.97 88888.00 2015-09-12 19:26:58.500 255 12571.58 82.25 54586.00 88888.00 2015-09-12 19:26:58.625 255 12571.60 82.28 54586.03 88888.00 2015-09-12 19:26:58.750 255 12571.58 82.25 54586.03 88888.00 2015-09-12 19:26:58.875 255 12571.55 82.25 54586.03 88888.00 2015-09-12 19:26:59.000 255 12571.58 82.20 54586.00 88888.00 2015-09-12 19:26:59.125 255 12571.55 82.22 54586.03 88888.00 2015-09-12 19:26:59.250 255 12571.55 82.22 54586.05 88888.00 2015-09-12 19:26:59.375 255 12571.62 82.25 54586.05 88888.00 2015-09-12 19:26:59.500 255 12571.52 82.22 54586.05 88888.00 2015-09-12 19:26:59.625 255 12571.45 82.20 54586.05 88888.00 2015-09-12 19:26:59.750 255 12571.45 82.20 54586.05 88888.00 2015-09-12 19:26:59.875 255 12571.50 82.20 54586.05 88888.00 2015-09-12 19:27:00.000 255 12571.48 82.20 54586.05 88888.00 2015-09-12 19:27:00.125 255 12571.45 82.22 54586.05 88888.00 2015-09-12 19:27:00.250 255 12571.45 82.15 54586.03 88888.00 2015-09-12 19:27:00.375 255 12571.48 82.17 54586.03 88888.00 2015-09-12 19:27:00.500 255 12571.48 82.17 54586.05 88888.00 2015-09-12 19:27:00.625 255 12571.42 82.12 54586.05 88888.00 2015-09-12 19:27:00.750 255 12571.40 82.12 54586.05 88888.00 2015-09-12 19:27:00.875 255 12571.45 82.12 54586.05 88888.00 2015-09-12 19:27:01.000 255 12571.45 82.15 54586.07 88888.00 2015-09-12 19:27:01.125 255 12571.38 82.15 54586.10 88888.00 2015-09-12 19:27:01.250 255 12571.30 82.12 54586.10 88888.00 2015-09-12 19:27:01.375 255 12571.38 82.10 54586.07 88888.00 2015-09-12 19:27:01.500 255 12571.40 82.10 54586.05 88888.00 2015-09-12 19:27:01.625 255 12571.35 82.08 54586.05 88888.00 2015-09-12 19:27:01.750 255 12571.33 82.10 54586.05 88888.00 2015-09-12 19:27:01.875 255 12571.33 82.10 54586.05 88888.00 2015-09-12 19:27:02.000 255 12571.33 82.12 54586.05 88888.00 2015-09-12 19:27:02.125 255 12571.27 82.15 54586.07 88888.00 2015-09-12 19:27:02.250 255 12571.20 82.08 54586.07 88888.00 2015-09-12 19:27:02.375 255 12571.25 82.05 54586.05 88888.00 2015-09-12 19:27:02.500 255 12571.27 82.05 54586.05 88888.00 2015-09-12 19:27:02.625 255 12571.25 82.05 54586.07 88888.00 2015-09-12 19:27:02.750 255 12571.23 82.05 54586.07 88888.00 2015-09-12 19:27:02.875 255 12571.17 82.05 54586.10 88888.00 2015-09-12 19:27:03.000 255 12571.23 82.03 54586.10 88888.00 2015-09-12 19:27:03.125 255 12571.23 82.03 54586.12 88888.00 2015-09-12 19:27:03.250 255 12571.23 81.97 54586.12 88888.00 2015-09-12 19:27:03.375 255 12571.30 81.97 54586.12 88888.00 2015-09-12 19:27:03.500 255 12571.27 81.97 54586.10 88888.00 2015-09-12 19:27:03.625 255 12571.23 81.97 54586.10 88888.00 2015-09-12 19:27:03.750 255 12571.23 81.97 54586.10 88888.00 2015-09-12 19:27:03.875 255 12571.20 81.95 54586.10 88888.00 2015-09-12 19:27:04.000 255 12571.30 81.95 54586.12 88888.00 2015-09-12 19:27:04.125 255 12571.33 81.97 54586.10 88888.00 2015-09-12 19:27:04.250 255 12571.20 81.95 54586.07 88888.00 2015-09-12 19:27:04.375 255 12571.20 81.92 54586.10 88888.00 2015-09-12 19:27:04.500 255 12571.23 81.95 54586.07 88888.00 2015-09-12 19:27:04.625 255 12571.17 81.90 54586.10 88888.00 2015-09-12 19:27:04.750 255 12571.15 81.88 54586.07 88888.00 2015-09-12 19:27:04.875 255 12571.17 81.88 54586.07 88888.00 2015-09-12 19:27:05.000 255 12571.17 81.85 54586.10 88888.00 2015-09-12 19:27:05.125 255 12571.20 81.85 54586.10 88888.00 2015-09-12 19:27:05.250 255 12571.20 81.80 54586.12 88888.00 2015-09-12 19:27:05.375 255 12571.23 81.83 54586.12 88888.00 2015-09-12 19:27:05.500 255 12571.25 81.78 54586.10 88888.00 2015-09-12 19:27:05.625 255 12571.27 81.80 54586.12 88888.00 2015-09-12 19:27:05.750 255 12571.25 81.80 54586.15 88888.00 2015-09-12 19:27:05.875 255 12571.27 81.80 54586.10 88888.00 2015-09-12 19:27:06.000 255 12571.25 81.80 54586.07 88888.00 2015-09-12 19:27:06.125 255 12571.25 81.78 54586.10 88888.00 2015-09-12 19:27:06.250 255 12571.27 81.75 54586.10 88888.00 2015-09-12 19:27:06.375 255 12571.30 81.80 54586.10 88888.00 2015-09-12 19:27:06.500 255 12571.27 81.80 54586.10 88888.00 2015-09-12 19:27:06.625 255 12571.23 81.80 54586.10 88888.00 2015-09-12 19:27:06.750 255 12571.27 81.78 54586.10 88888.00 2015-09-12 19:27:06.875 255 12571.30 81.72 54586.10 88888.00 2015-09-12 19:27:07.000 255 12571.27 81.75 54586.07 88888.00 2015-09-12 19:27:07.125 255 12571.25 81.75 54586.07 88888.00 2015-09-12 19:27:07.250 255 12571.20 81.72 54586.10 88888.00 2015-09-12 19:27:07.375 255 12571.27 81.70 54586.10 88888.00 2015-09-12 19:27:07.500 255 12571.25 81.65 54586.10 88888.00 2015-09-12 19:27:07.625 255 12571.23 81.58 54586.07 88888.00 2015-09-12 19:27:07.750 255 12571.25 81.58 54586.07 88888.00 2015-09-12 19:27:07.875 255 12571.25 81.60 54586.07 88888.00 2015-09-12 19:27:08.000 255 12571.27 81.58 54586.07 88888.00 2015-09-12 19:27:08.125 255 12571.25 81.60 54586.07 88888.00 2015-09-12 19:27:08.250 255 12571.15 81.60 54586.10 88888.00 2015-09-12 19:27:08.375 255 12571.25 81.62 54586.10 88888.00 2015-09-12 19:27:08.500 255 12571.27 81.62 54586.07 88888.00 2015-09-12 19:27:08.625 255 12571.25 81.60 54586.07 88888.00 2015-09-12 19:27:08.750 255 12571.25 81.58 54586.07 88888.00 2015-09-12 19:27:08.875 255 12571.25 81.55 54586.03 88888.00 2015-09-12 19:27:09.000 255 12571.27 81.53 54586.03 88888.00 2015-09-12 19:27:09.125 255 12571.30 81.53 54586.03 88888.00 2015-09-12 19:27:09.250 255 12571.25 81.50 54586.03 88888.00 2015-09-12 19:27:09.375 255 12571.25 81.50 54586.03 88888.00 2015-09-12 19:27:09.500 255 12571.30 81.50 54586.03 88888.00 2015-09-12 19:27:09.625 255 12571.33 81.50 54586.03 88888.00 2015-09-12 19:27:09.750 255 12571.35 81.50 54586.03 88888.00 2015-09-12 19:27:09.875 255 12571.35 81.45 54586.03 88888.00 2015-09-12 19:27:10.000 255 12571.38 81.42 54586.00 88888.00 2015-09-12 19:27:10.125 255 12571.38 81.38 54586.00 88888.00 2015-09-12 19:27:10.250 255 12571.35 81.38 54586.00 88888.00 2015-09-12 19:27:10.375 255 12571.40 81.38 54586.03 88888.00 2015-09-12 19:27:10.500 255 12571.40 81.38 54586.03 88888.00 2015-09-12 19:27:10.625 255 12571.38 81.38 54586.03 88888.00 2015-09-12 19:27:10.750 255 12571.38 81.40 54586.03 88888.00 2015-09-12 19:27:10.875 255 12571.38 81.38 54586.03 88888.00 2015-09-12 19:27:11.000 255 12571.38 81.38 54586.03 88888.00 2015-09-12 19:27:11.125 255 12571.35 81.35 54586.00 88888.00 2015-09-12 19:27:11.250 255 12571.27 81.33 54586.03 88888.00 2015-09-12 19:27:11.375 255 12571.33 81.33 54586.03 88888.00 2015-09-12 19:27:11.500 255 12571.40 81.28 54586.00 88888.00 2015-09-12 19:27:11.625 255 12571.40 81.28 54585.97 88888.00 2015-09-12 19:27:11.750 255 12571.40 81.28 54585.97 88888.00 2015-09-12 19:27:11.875 255 12571.42 81.28 54585.95 88888.00 2015-09-12 19:27:12.000 255 12571.45 81.28 54585.95 88888.00 2015-09-12 19:27:12.125 255 12571.45 81.30 54585.97 88888.00 2015-09-12 19:27:12.250 255 12571.50 81.28 54586.00 88888.00 2015-09-12 19:27:12.375 255 12571.52 81.25 54585.95 88888.00 2015-09-12 19:27:12.500 255 12571.48 81.25 54585.95 88888.00 2015-09-12 19:27:12.625 255 12571.42 81.28 54585.95 88888.00 2015-09-12 19:27:12.750 255 12571.50 81.30 54585.95 88888.00 2015-09-12 19:27:12.875 255 12571.52 81.30 54585.93 88888.00 2015-09-12 19:27:13.000 255 12571.58 81.30 54585.95 88888.00 2015-09-12 19:27:13.125 255 12571.62 81.30 54585.93 88888.00 2015-09-12 19:27:13.250 255 12571.50 81.30 54585.93 88888.00 2015-09-12 19:27:13.375 255 12571.50 81.33 54585.93 88888.00 2015-09-12 19:27:13.500 255 12571.52 81.33 54585.93 88888.00 2015-09-12 19:27:13.625 255 12571.50 81.35 54585.93 88888.00 2015-09-12 19:27:13.750 255 12571.52 81.33 54585.93 88888.00 2015-09-12 19:27:13.875 255 12571.58 81.28 54585.90 88888.00 2015-09-12 19:27:14.000 255 12571.58 81.30 54585.90 88888.00 2015-09-12 19:27:14.125 255 12571.60 81.30 54585.90 88888.00 2015-09-12 19:27:14.250 255 12571.52 81.30 54585.90 88888.00 2015-09-12 19:27:14.375 255 12571.55 81.30 54585.90 88888.00 2015-09-12 19:27:14.500 255 12571.65 81.30 54585.88 88888.00 2015-09-12 19:27:14.625 255 12571.67 81.33 54585.88 88888.00 2015-09-12 19:27:14.750 255 12571.58 81.35 54585.85 88888.00 2015-09-12 19:27:14.875 255 12571.55 81.35 54585.85 88888.00 2015-09-12 19:27:15.000 255 12571.65 81.33 54585.85 88888.00 2015-09-12 19:27:15.125 255 12571.73 81.33 54585.85 88888.00 2015-09-12 19:27:15.250 255 12571.67 81.30 54585.85 88888.00 2015-09-12 19:27:15.375 255 12571.70 81.33 54585.82 88888.00 2015-09-12 19:27:15.500 255 12571.70 81.35 54585.85 88888.00 2015-09-12 19:27:15.625 255 12571.70 81.35 54585.82 88888.00 2015-09-12 19:27:15.750 255 12571.65 81.38 54585.82 88888.00 2015-09-12 19:27:15.875 255 12571.67 81.35 54585.82 88888.00 2015-09-12 19:27:16.000 255 12571.70 81.38 54585.82 88888.00 2015-09-12 19:27:16.125 255 12571.70 81.40 54585.82 88888.00 2015-09-12 19:27:16.250 255 12571.67 81.40 54585.82 88888.00 2015-09-12 19:27:16.375 255 12571.73 81.40 54585.80 88888.00 2015-09-12 19:27:16.500 255 12571.83 81.40 54585.80 88888.00 2015-09-12 19:27:16.625 255 12571.83 81.40 54585.80 88888.00 2015-09-12 19:27:16.750 255 12571.83 81.40 54585.80 88888.00 2015-09-12 19:27:16.875 255 12571.80 81.38 54585.78 88888.00 2015-09-12 19:27:17.000 255 12571.80 81.42 54585.75 88888.00 2015-09-12 19:27:17.125 255 12571.88 81.45 54585.78 88888.00 2015-09-12 19:27:17.250 255 12571.88 81.50 54585.80 88888.00 2015-09-12 19:27:17.375 255 12571.88 81.53 54585.78 88888.00 2015-09-12 19:27:17.500 255 12571.80 81.55 54585.75 88888.00 2015-09-12 19:27:17.625 255 12571.77 81.53 54585.75 88888.00 2015-09-12 19:27:17.750 255 12571.80 81.53 54585.72 88888.00 2015-09-12 19:27:17.875 255 12571.85 81.53 54585.70 88888.00 2015-09-12 19:27:18.000 255 12571.90 81.55 54585.68 88888.00 2015-09-12 19:27:18.125 255 12571.90 81.58 54585.70 88888.00 2015-09-12 19:27:18.250 255 12571.85 81.55 54585.70 88888.00 2015-09-12 19:27:18.375 255 12571.88 81.60 54585.70 88888.00 2015-09-12 19:27:18.500 255 12571.92 81.60 54585.70 88888.00 2015-09-12 19:27:18.625 255 12571.98 81.58 54585.65 88888.00 2015-09-12 19:27:18.750 255 12571.98 81.62 54585.65 88888.00 2015-09-12 19:27:18.875 255 12572.00 81.62 54585.68 88888.00 2015-09-12 19:27:19.000 255 12572.05 81.65 54585.65 88888.00 2015-09-12 19:27:19.125 255 12572.08 81.67 54585.62 88888.00 2015-09-12 19:27:19.250 255 12572.05 81.70 54585.65 88888.00 2015-09-12 19:27:19.375 255 12572.02 81.72 54585.65 88888.00 2015-09-12 19:27:19.500 255 12572.02 81.75 54585.65 88888.00 2015-09-12 19:27:19.625 255 12572.05 81.72 54585.62 88888.00 2015-09-12 19:27:19.750 255 12572.10 81.75 54585.62 88888.00 2015-09-12 19:27:19.875 255 12572.10 81.80 54585.65 88888.00 2015-09-12 19:27:20.000 255 12572.08 81.85 54585.62 88888.00 2015-09-12 19:27:20.125 255 12572.10 81.88 54585.60 88888.00 2015-09-12 19:27:20.250 255 12572.10 81.85 54585.57 88888.00 2015-09-12 19:27:20.375 255 12572.10 81.90 54585.57 88888.00 2015-09-12 19:27:20.500 255 12572.15 81.95 54585.60 88888.00 2015-09-12 19:27:20.625 255 12572.25 81.97 54585.60 88888.00 2015-09-12 19:27:20.750 255 12572.30 81.97 54585.60 88888.00 2015-09-12 19:27:20.875 255 12572.30 81.97 54585.57 88888.00 2015-09-12 19:27:21.000 255 12572.35 81.97 54585.57 88888.00 2015-09-12 19:27:21.125 255 12572.38 82.03 54585.57 88888.00 2015-09-12 19:27:21.250 255 12572.30 82.05 54585.57 88888.00 2015-09-12 19:27:21.375 255 12572.35 82.12 54585.55 88888.00 2015-09-12 19:27:21.500 255 12572.30 82.10 54585.57 88888.00 2015-09-12 19:27:21.625 255 12572.30 82.10 54585.55 88888.00 2015-09-12 19:27:21.750 255 12572.30 82.12 54585.55 88888.00 2015-09-12 19:27:21.875 255 12572.33 82.15 54585.53 88888.00 2015-09-12 19:27:22.000 255 12572.38 82.17 54585.50 88888.00 2015-09-12 19:27:22.125 255 12572.40 82.17 54585.50 88888.00 2015-09-12 19:27:22.250 255 12572.40 82.20 54585.50 88888.00 2015-09-12 19:27:22.375 255 12572.42 82.20 54585.50 88888.00 2015-09-12 19:27:22.500 255 12572.48 82.25 54585.47 88888.00 2015-09-12 19:27:22.625 255 12572.48 82.28 54585.47 88888.00 2015-09-12 19:27:22.750 255 12572.48 82.30 54585.47 88888.00 2015-09-12 19:27:22.875 255 12572.55 82.30 54585.45 88888.00 2015-09-12 19:27:23.000 255 12572.55 82.30 54585.45 88888.00 2015-09-12 19:27:23.125 255 12572.50 82.33 54585.45 88888.00 2015-09-12 19:27:23.250 255 12572.52 82.33 54585.43 88888.00 2015-09-12 19:27:23.375 255 12572.62 82.35 54585.43 88888.00 2015-09-12 19:27:23.500 255 12572.62 82.38 54585.40 88888.00 2015-09-12 19:27:23.625 255 12572.62 82.38 54585.40 88888.00 2015-09-12 19:27:23.750 255 12572.65 82.38 54585.40 88888.00 2015-09-12 19:27:23.875 255 12572.62 82.42 54585.40 88888.00 2015-09-12 19:27:24.000 255 12572.65 82.45 54585.38 88888.00 2015-09-12 19:27:24.125 255 12572.73 82.47 54585.38 88888.00 2015-09-12 19:27:24.250 255 12572.75 82.47 54585.35 88888.00 2015-09-12 19:27:24.375 255 12572.77 82.50 54585.35 88888.00 2015-09-12 19:27:24.500 255 12572.77 82.55 54585.38 88888.00 2015-09-12 19:27:24.625 255 12572.77 82.58 54585.38 88888.00 2015-09-12 19:27:24.750 255 12572.73 82.55 54585.35 88888.00 2015-09-12 19:27:24.875 255 12572.77 82.58 54585.32 88888.00 2015-09-12 19:27:25.000 255 12572.85 82.58 54585.32 88888.00 2015-09-12 19:27:25.125 255 12572.88 82.62 54585.35 88888.00 2015-09-12 19:27:25.250 255 12572.85 82.60 54585.32 88888.00 2015-09-12 19:27:25.375 255 12572.88 82.65 54585.30 88888.00 2015-09-12 19:27:25.500 255 12572.92 82.65 54585.30 88888.00 2015-09-12 19:27:25.625 255 12572.92 82.67 54585.30 88888.00 2015-09-12 19:27:25.750 255 12572.85 82.67 54585.28 88888.00 2015-09-12 19:27:25.875 255 12572.85 82.67 54585.28 88888.00 2015-09-12 19:27:26.000 255 12572.90 82.67 54585.25 88888.00 2015-09-12 19:27:26.125 255 12572.92 82.75 54585.25 88888.00 2015-09-12 19:27:26.250 255 12572.98 82.78 54585.25 88888.00 2015-09-12 19:27:26.375 255 12573.08 82.80 54585.22 88888.00 2015-09-12 19:27:26.500 255 12573.12 82.78 54585.20 88888.00 2015-09-12 19:27:26.625 255 12573.10 82.83 54585.20 88888.00 2015-09-12 19:27:26.750 255 12573.08 82.83 54585.22 88888.00 2015-09-12 19:27:26.875 255 12573.12 82.83 54585.22 88888.00 2015-09-12 19:27:27.000 255 12573.15 82.85 54585.20 88888.00 2015-09-12 19:27:27.125 255 12573.17 82.85 54585.20 88888.00 2015-09-12 19:27:27.250 255 12573.12 82.85 54585.20 88888.00 2015-09-12 19:27:27.375 255 12573.17 82.88 54585.15 88888.00 2015-09-12 19:27:27.500 255 12573.20 82.92 54585.15 88888.00 2015-09-12 19:27:27.625 255 12573.20 82.90 54585.15 88888.00 2015-09-12 19:27:27.750 255 12573.15 82.90 54585.15 88888.00 2015-09-12 19:27:27.875 255 12573.23 82.90 54585.18 88888.00 2015-09-12 19:27:28.000 255 12573.25 82.92 54585.15 88888.00 2015-09-12 19:27:28.125 255 12573.23 82.97 54585.15 88888.00 2015-09-12 19:27:28.250 255 12573.17 82.95 54585.18 88888.00 2015-09-12 19:27:28.375 255 12573.27 82.97 54585.15 88888.00 2015-09-12 19:27:28.500 255 12573.27 83.03 54585.12 88888.00 2015-09-12 19:27:28.625 255 12573.30 83.03 54585.12 88888.00 2015-09-12 19:27:28.750 255 12573.30 83.03 54585.15 88888.00 2015-09-12 19:27:28.875 255 12573.33 83.03 54585.12 88888.00 2015-09-12 19:27:29.000 255 12573.33 83.00 54585.12 88888.00 2015-09-12 19:27:29.125 255 12573.35 83.00 54585.12 88888.00 2015-09-12 19:27:29.250 255 12573.35 83.03 54585.12 88888.00 2015-09-12 19:27:29.375 255 12573.35 83.05 54585.10 88888.00 2015-09-12 19:27:29.500 255 12573.38 83.08 54585.12 88888.00 2015-09-12 19:27:29.625 255 12573.42 83.08 54585.10 88888.00 2015-09-12 19:27:29.750 255 12573.48 83.10 54585.10 88888.00 2015-09-12 19:27:29.875 255 12573.48 83.08 54585.10 88888.00 2015-09-12 19:27:30.000 255 12573.52 83.10 54585.10 88888.00 2015-09-12 19:27:30.125 255 12573.50 83.10 54585.10 88888.00 2015-09-12 19:27:30.250 255 12573.45 83.15 54585.10 88888.00 2015-09-12 19:27:30.375 255 12573.50 83.15 54585.07 88888.00 2015-09-12 19:27:30.500 255 12573.55 83.15 54585.07 88888.00 2015-09-12 19:27:30.625 255 12573.52 83.15 54585.07 88888.00 2015-09-12 19:27:30.750 255 12573.52 83.15 54585.07 88888.00 2015-09-12 19:27:30.875 255 12573.55 83.17 54585.05 88888.00 2015-09-12 19:27:31.000 255 12573.58 83.17 54585.05 88888.00 2015-09-12 19:27:31.125 255 12573.58 83.17 54585.05 88888.00 2015-09-12 19:27:31.250 255 12573.60 83.17 54585.00 88888.00 2015-09-12 19:27:31.375 255 12573.62 83.17 54585.05 88888.00 2015-09-12 19:27:31.500 255 12573.62 83.17 54585.03 88888.00 2015-09-12 19:27:31.625 255 12573.70 83.17 54585.03 88888.00 2015-09-12 19:27:31.750 255 12573.75 83.17 54585.00 88888.00 2015-09-12 19:27:31.875 255 12573.80 83.15 54585.00 88888.00 2015-09-12 19:27:32.000 255 12573.77 83.17 54585.00 88888.00 2015-09-12 19:27:32.125 255 12573.83 83.20 54584.97 88888.00 2015-09-12 19:27:32.250 255 12573.83 83.17 54585.03 88888.00 2015-09-12 19:27:32.375 255 12573.85 83.20 54585.03 88888.00 2015-09-12 19:27:32.500 255 12573.85 83.22 54585.03 88888.00 2015-09-12 19:27:32.625 255 12573.90 83.25 54585.05 88888.00 2015-09-12 19:27:32.750 255 12573.90 83.28 54585.05 88888.00 2015-09-12 19:27:32.875 255 12573.90 83.25 54585.05 88888.00 2015-09-12 19:27:33.000 255 12573.90 83.25 54585.03 88888.00 2015-09-12 19:27:33.125 255 12573.95 83.25 54585.03 88888.00 2015-09-12 19:27:33.250 255 12573.95 83.25 54585.03 88888.00 2015-09-12 19:27:33.375 255 12574.00 83.25 54585.03 88888.00 2015-09-12 19:27:33.500 255 12574.05 83.25 54585.03 88888.00 2015-09-12 19:27:33.625 255 12574.10 83.28 54585.03 88888.00 2015-09-12 19:27:33.750 255 12574.10 83.28 54585.00 88888.00 2015-09-12 19:27:33.875 255 12574.08 83.30 54584.97 88888.00 2015-09-12 19:27:34.000 255 12574.05 83.33 54585.00 88888.00 2015-09-12 19:27:34.125 255 12574.08 83.35 54585.05 88888.00 2015-09-12 19:27:34.250 255 12574.10 83.33 54585.05 88888.00 2015-09-12 19:27:34.375 255 12574.15 83.33 54585.07 88888.00 2015-09-12 19:27:34.500 255 12574.15 83.35 54585.05 88888.00 2015-09-12 19:27:34.625 255 12574.10 83.33 54585.00 88888.00 2015-09-12 19:27:34.750 255 12574.12 83.33 54584.95 88888.00 2015-09-12 19:27:34.875 255 12574.15 83.35 54584.97 88888.00 2015-09-12 19:27:35.000 255 12574.17 83.33 54584.97 88888.00 2015-09-12 19:27:35.125 255 12574.20 83.30 54585.00 88888.00 2015-09-12 19:27:35.250 255 12574.12 83.33 54585.00 88888.00 2015-09-12 19:27:35.375 255 12574.08 83.35 54585.00 88888.00 2015-09-12 19:27:35.500 255 12574.08 83.35 54584.97 88888.00 2015-09-12 19:27:35.625 255 12574.12 83.38 54584.95 88888.00 2015-09-12 19:27:35.750 255 12574.20 83.38 54584.95 88888.00 2015-09-12 19:27:35.875 255 12574.23 83.38 54585.00 88888.00 2015-09-12 19:27:36.000 255 12574.27 83.40 54584.97 88888.00 2015-09-12 19:27:36.125 255 12574.35 83.40 54584.97 88888.00 2015-09-12 19:27:36.250 255 12574.27 83.40 54584.97 88888.00 2015-09-12 19:27:36.375 255 12574.27 83.40 54584.97 88888.00 2015-09-12 19:27:36.500 255 12574.33 83.40 54584.97 88888.00 2015-09-12 19:27:36.625 255 12574.40 83.40 54585.00 88888.00 2015-09-12 19:27:36.750 255 12574.42 83.45 54584.97 88888.00 2015-09-12 19:27:36.875 255 12574.40 83.45 54584.95 88888.00 2015-09-12 19:27:37.000 255 12574.42 83.45 54584.95 88888.00 2015-09-12 19:27:37.125 255 12574.42 83.45 54584.97 88888.00 2015-09-12 19:27:37.250 255 12574.42 83.42 54584.97 88888.00 2015-09-12 19:27:37.375 255 12574.50 83.45 54584.97 88888.00 2015-09-12 19:27:37.500 255 12574.48 83.45 54585.00 88888.00 2015-09-12 19:27:37.625 255 12574.45 83.45 54585.00 88888.00 2015-09-12 19:27:37.750 255 12574.48 83.45 54584.95 88888.00 2015-09-12 19:27:37.875 255 12574.50 83.47 54584.97 88888.00 2015-09-12 19:27:38.000 255 12574.55 83.47 54584.95 88888.00 2015-09-12 19:27:38.125 255 12574.62 83.50 54584.95 88888.00 2015-09-12 19:27:38.250 255 12574.60 83.50 54584.95 88888.00 2015-09-12 19:27:38.375 255 12574.55 83.50 54584.93 88888.00 2015-09-12 19:27:38.500 255 12574.58 83.50 54584.90 88888.00 2015-09-12 19:27:38.625 255 12574.62 83.50 54584.93 88888.00 2015-09-12 19:27:38.750 255 12574.65 83.50 54584.93 88888.00 2015-09-12 19:27:38.875 255 12574.67 83.50 54584.95 88888.00 2015-09-12 19:27:39.000 255 12574.70 83.50 54584.93 88888.00 2015-09-12 19:27:39.125 255 12574.73 83.47 54584.93 88888.00 2015-09-12 19:27:39.250 255 12574.70 83.45 54584.93 88888.00 2015-09-12 19:27:39.375 255 12574.80 83.40 54584.93 88888.00 2015-09-12 19:27:39.500 255 12574.85 83.42 54584.93 88888.00 2015-09-12 19:27:39.625 255 12574.83 83.53 54584.95 88888.00 2015-09-12 19:27:39.750 255 12574.77 83.55 54584.93 88888.00 2015-09-12 19:27:39.875 255 12574.77 83.50 54584.93 88888.00 2015-09-12 19:27:40.000 255 12574.77 83.50 54584.93 88888.00 2015-09-12 19:27:40.125 255 12574.85 83.53 54584.93 88888.00 2015-09-12 19:27:40.250 255 12574.85 83.50 54584.93 88888.00 2015-09-12 19:27:40.375 255 12574.85 83.53 54584.93 88888.00 2015-09-12 19:27:40.500 255 12574.83 83.53 54584.93 88888.00 2015-09-12 19:27:40.625 255 12574.90 83.55 54584.93 88888.00 2015-09-12 19:27:40.750 255 12574.88 83.53 54584.90 88888.00 2015-09-12 19:27:40.875 255 12574.85 83.50 54584.90 88888.00 2015-09-12 19:27:41.000 255 12574.85 83.50 54584.90 88888.00 2015-09-12 19:27:41.125 255 12574.92 83.50 54584.95 88888.00 2015-09-12 19:27:41.250 255 12574.98 83.53 54584.93 88888.00 2015-09-12 19:27:41.375 255 12575.02 83.55 54584.93 88888.00 2015-09-12 19:27:41.500 255 12575.05 83.55 54584.93 88888.00 2015-09-12 19:27:41.625 255 12575.05 83.55 54584.93 88888.00 2015-09-12 19:27:41.750 255 12575.05 83.58 54584.90 88888.00 2015-09-12 19:27:41.875 255 12575.10 83.60 54584.90 88888.00 2015-09-12 19:27:42.000 255 12575.15 83.60 54584.90 88888.00 2015-09-12 19:27:42.125 255 12575.12 83.58 54584.93 88888.00 2015-09-12 19:27:42.250 255 12575.10 83.58 54584.90 88888.00 2015-09-12 19:27:42.375 255 12575.12 83.58 54584.88 88888.00 2015-09-12 19:27:42.500 255 12575.12 83.60 54584.90 88888.00 2015-09-12 19:27:42.625 255 12575.15 83.55 54584.90 88888.00 2015-09-12 19:27:42.750 255 12575.15 83.53 54584.90 88888.00 2015-09-12 19:27:42.875 255 12575.17 83.58 54584.90 88888.00 2015-09-12 19:27:43.000 255 12575.17 83.58 54584.90 88888.00 2015-09-12 19:27:43.125 255 12575.20 83.58 54584.93 88888.00 2015-09-12 19:27:43.250 255 12575.20 83.58 54584.90 88888.00 2015-09-12 19:27:43.375 255 12575.20 83.58 54584.88 88888.00 2015-09-12 19:27:43.500 255 12575.27 83.58 54584.88 88888.00 2015-09-12 19:27:43.625 255 12575.35 83.58 54584.90 88888.00 2015-09-12 19:27:43.750 255 12575.38 83.55 54584.90 88888.00 2015-09-12 19:27:43.875 255 12575.40 83.55 54584.88 88888.00 2015-09-12 19:27:44.000 255 12575.42 83.58 54584.85 88888.00 2015-09-12 19:27:44.125 255 12575.45 83.58 54584.90 88888.00 2015-09-12 19:27:44.250 255 12575.42 83.58 54584.93 88888.00 2015-09-12 19:27:44.375 255 12575.50 83.58 54584.93 88888.00 2015-09-12 19:27:44.500 255 12575.58 83.58 54584.93 88888.00 2015-09-12 19:27:44.625 255 12575.62 83.55 54584.90 88888.00 2015-09-12 19:27:44.750 255 12575.65 83.55 54584.88 88888.00 2015-09-12 19:27:44.875 255 12575.67 83.55 54584.90 88888.00 2015-09-12 19:27:45.000 255 12575.65 83.58 54584.90 88888.00 2015-09-12 19:27:45.125 255 12575.67 83.60 54584.93 88888.00 2015-09-12 19:27:45.250 255 12575.62 83.60 54584.90 88888.00 2015-09-12 19:27:45.375 255 12575.70 83.58 54584.93 88888.00 2015-09-12 19:27:45.500 255 12575.73 83.50 54584.93 88888.00 2015-09-12 19:27:45.625 255 12575.75 83.53 54584.93 88888.00 2015-09-12 19:27:45.750 255 12575.80 83.55 54584.95 88888.00 2015-09-12 19:27:45.875 255 12575.85 83.53 54584.95 88888.00 2015-09-12 19:27:46.000 255 12575.92 83.53 54584.93 88888.00 2015-09-12 19:27:46.125 255 12575.90 83.55 54584.93 88888.00 2015-09-12 19:27:46.250 255 12575.77 83.47 54584.93 88888.00 2015-09-12 19:27:46.375 255 12575.77 83.45 54584.93 88888.00 2015-09-12 19:27:46.500 255 12575.80 83.47 54584.93 88888.00 2015-09-12 19:27:46.625 255 12575.92 83.50 54584.95 88888.00 2015-09-12 19:27:46.750 255 12575.98 83.50 54584.95 88888.00 2015-09-12 19:27:46.875 255 12576.00 83.50 54584.97 88888.00 2015-09-12 19:27:47.000 255 12576.00 83.50 54584.97 88888.00 2015-09-12 19:27:47.125 255 12576.02 83.53 54584.95 88888.00 2015-09-12 19:27:47.250 255 12576.05 83.47 54584.95 88888.00 2015-09-12 19:27:47.375 255 12576.12 83.45 54584.95 88888.00 2015-09-12 19:27:47.500 255 12576.10 83.42 54584.95 88888.00 2015-09-12 19:27:47.625 255 12576.05 83.42 54584.93 88888.00 2015-09-12 19:27:47.750 255 12576.00 83.45 54584.95 88888.00 2015-09-12 19:27:47.875 255 12576.05 83.42 54584.97 88888.00 2015-09-12 19:27:48.000 255 12576.10 83.40 54584.95 88888.00 2015-09-12 19:27:48.125 255 12576.08 83.38 54584.97 88888.00 2015-09-12 19:27:48.250 255 12576.08 83.40 54584.97 88888.00 2015-09-12 19:27:48.375 255 12576.15 83.42 54584.97 88888.00 2015-09-12 19:27:48.500 255 12576.17 83.40 54584.97 88888.00 2015-09-12 19:27:48.625 255 12576.17 83.35 54584.97 88888.00 2015-09-12 19:27:48.750 255 12576.17 83.38 54584.97 88888.00 2015-09-12 19:27:48.875 255 12576.15 83.35 54584.97 88888.00 2015-09-12 19:27:49.000 255 12576.20 83.35 54585.00 88888.00 2015-09-12 19:27:49.125 255 12576.27 83.35 54585.03 88888.00 2015-09-12 19:27:49.250 255 12576.27 83.30 54585.00 88888.00 2015-09-12 19:27:49.375 255 12576.27 83.30 54585.00 88888.00 2015-09-12 19:27:49.500 255 12576.25 83.28 54584.97 88888.00 2015-09-12 19:27:49.625 255 12576.27 83.30 54585.00 88888.00 2015-09-12 19:27:49.750 255 12576.33 83.30 54584.97 88888.00 2015-09-12 19:27:49.875 255 12576.35 83.28 54584.97 88888.00 2015-09-12 19:27:50.000 255 12576.27 83.28 54585.00 88888.00 2015-09-12 19:27:50.125 255 12576.25 83.28 54585.00 88888.00 2015-09-12 19:27:50.250 255 12576.20 83.25 54585.00 88888.00 2015-09-12 19:27:50.375 255 12576.20 83.25 54584.97 88888.00 2015-09-12 19:27:50.500 255 12576.25 83.25 54585.00 88888.00 2015-09-12 19:27:50.625 255 12576.33 83.22 54585.03 88888.00 2015-09-12 19:27:50.750 255 12576.35 83.22 54585.03 88888.00 2015-09-12 19:27:50.875 255 12576.33 83.20 54585.03 88888.00 2015-09-12 19:27:51.000 255 12576.27 83.20 54585.00 88888.00 2015-09-12 19:27:51.125 255 12576.27 83.22 54585.03 88888.00 2015-09-12 19:27:51.250 255 12576.27 83.22 54585.05 88888.00 2015-09-12 19:27:51.375 255 12576.27 83.17 54585.03 88888.00 2015-09-12 19:27:51.500 255 12576.25 83.15 54585.03 88888.00 2015-09-12 19:27:51.625 255 12576.33 83.12 54585.03 88888.00 2015-09-12 19:27:51.750 255 12576.40 83.10 54585.03 88888.00 2015-09-12 19:27:51.875 255 12576.38 83.12 54585.05 88888.00 2015-09-12 19:27:52.000 255 12576.38 83.10 54585.05 88888.00 2015-09-12 19:27:52.125 255 12576.33 83.10 54585.10 88888.00 2015-09-12 19:27:52.250 255 12576.35 83.08 54585.12 88888.00 2015-09-12 19:27:52.375 255 12576.38 83.10 54585.12 88888.00 2015-09-12 19:27:52.500 255 12576.35 83.08 54585.12 88888.00 2015-09-12 19:27:52.625 255 12576.30 83.08 54585.15 88888.00 2015-09-12 19:27:52.750 255 12576.25 83.10 54585.12 88888.00 2015-09-12 19:27:52.875 255 12576.27 83.08 54585.12 88888.00 2015-09-12 19:27:53.000 255 12576.27 83.08 54585.12 88888.00 2015-09-12 19:27:53.125 255 12576.23 83.03 54585.12 88888.00 2015-09-12 19:27:53.250 255 12576.17 83.03 54585.18 88888.00 2015-09-12 19:27:53.375 255 12576.25 83.00 54585.15 88888.00 2015-09-12 19:27:53.500 255 12576.30 83.00 54585.20 88888.00 2015-09-12 19:27:53.625 255 12576.33 83.00 54585.20 88888.00 2015-09-12 19:27:53.750 255 12576.33 83.00 54585.20 88888.00 2015-09-12 19:27:53.875 255 12576.30 82.97 54585.22 88888.00 2015-09-12 19:27:54.000 255 12576.30 82.97 54585.20 88888.00 2015-09-12 19:27:54.125 255 12576.30 82.97 54585.22 88888.00 2015-09-12 19:27:54.250 255 12576.25 82.95 54585.22 88888.00 2015-09-12 19:27:54.375 255 12576.27 82.95 54585.22 88888.00 2015-09-12 19:27:54.500 255 12576.27 82.97 54585.22 88888.00 2015-09-12 19:27:54.625 255 12576.33 82.92 54585.25 88888.00 2015-09-12 19:27:54.750 255 12576.33 82.92 54585.25 88888.00 2015-09-12 19:27:54.875 255 12576.25 82.92 54585.28 88888.00 2015-09-12 19:27:55.000 255 12576.20 82.90 54585.28 88888.00 2015-09-12 19:27:55.125 255 12576.20 82.92 54585.28 88888.00 2015-09-12 19:27:55.250 255 12576.20 82.90 54585.32 88888.00 2015-09-12 19:27:55.375 255 12576.15 82.90 54585.35 88888.00 2015-09-12 19:27:55.500 255 12576.10 82.88 54585.38 88888.00 2015-09-12 19:27:55.625 255 12576.15 82.92 54585.38 88888.00 2015-09-12 19:27:55.750 255 12576.20 82.90 54585.35 88888.00 2015-09-12 19:27:55.875 255 12576.23 82.90 54585.35 88888.00 2015-09-12 19:27:56.000 255 12576.17 82.88 54585.35 88888.00 2015-09-12 19:27:56.125 255 12576.10 82.85 54585.38 88888.00 2015-09-12 19:27:56.250 255 12576.08 82.80 54585.40 88888.00 2015-09-12 19:27:56.375 255 12576.10 82.83 54585.40 88888.00 2015-09-12 19:27:56.500 255 12576.00 82.83 54585.43 88888.00 2015-09-12 19:27:56.625 255 12575.98 82.83 54585.45 88888.00 2015-09-12 19:27:56.750 255 12575.98 82.80 54585.45 88888.00 2015-09-12 19:27:56.875 255 12576.00 82.83 54585.47 88888.00 2015-09-12 19:27:57.000 255 12576.00 82.80 54585.47 88888.00 2015-09-12 19:27:57.125 255 12575.98 82.78 54585.45 88888.00 2015-09-12 19:27:57.250 255 12575.95 82.75 54585.50 88888.00 2015-09-12 19:27:57.375 255 12575.98 82.78 54585.50 88888.00 2015-09-12 19:27:57.500 255 12575.92 82.78 54585.53 88888.00 2015-09-12 19:27:57.625 255 12575.80 82.78 54585.55 88888.00 2015-09-12 19:27:57.750 255 12575.73 82.75 54585.57 88888.00 2015-09-12 19:27:57.875 255 12575.73 82.72 54585.57 88888.00 2015-09-12 19:27:58.000 255 12575.75 82.72 54585.57 88888.00 2015-09-12 19:27:58.125 255 12575.77 82.72 54585.60 88888.00 2015-09-12 19:27:58.250 255 12575.70 82.72 54585.57 88888.00 2015-09-12 19:27:58.375 255 12575.70 82.72 54585.62 88888.00 2015-09-12 19:27:58.500 255 12575.67 82.67 54585.65 88888.00 2015-09-12 19:27:58.625 255 12575.67 82.65 54585.68 88888.00 2015-09-12 19:27:58.750 255 12575.70 82.65 54585.62 88888.00 2015-09-12 19:27:58.875 255 12575.67 82.67 54585.60 88888.00 2015-09-12 19:27:59.000 255 12575.58 82.65 54585.60 88888.00 2015-09-12 19:27:59.125 255 12575.52 82.65 54585.62 88888.00 2015-09-12 19:27:59.250 255 12575.55 82.62 54585.62 88888.00 2015-09-12 19:27:59.375 255 12575.55 82.65 54585.65 88888.00 2015-09-12 19:27:59.500 255 12575.58 82.65 54585.70 88888.00 2015-09-12 19:27:59.625 255 12575.55 82.62 54585.70 88888.00 2015-09-12 19:27:59.750 255 12575.50 82.62 54585.70 88888.00 2015-09-12 19:27:59.875 255 12575.45 82.60 54585.70 88888.00 2015-09-12 19:28:00.000 255 12575.45 82.58 54585.70 88888.00 2015-09-12 19:28:00.125 255 12575.40 82.60 54585.72 88888.00 2015-09-12 19:28:00.250 255 12575.35 82.60 54585.78 88888.00 2015-09-12 19:28:00.375 255 12575.35 82.60 54585.75 88888.00 2015-09-12 19:28:00.500 255 12575.27 82.58 54585.80 88888.00 2015-09-12 19:28:00.625 255 12575.27 82.55 54585.78 88888.00 2015-09-12 19:28:00.750 255 12575.23 82.47 54585.80 88888.00 2015-09-12 19:28:00.875 255 12575.15 82.47 54585.82 88888.00 2015-09-12 19:28:01.000 255 12575.15 82.45 54585.82 88888.00 2015-09-12 19:28:01.125 255 12575.15 82.47 54585.85 88888.00 2015-09-12 19:28:01.250 255 12575.05 82.45 54585.85 88888.00 2015-09-12 19:28:01.375 255 12575.08 82.45 54585.85 88888.00 2015-09-12 19:28:01.500 255 12575.05 82.45 54585.88 88888.00 2015-09-12 19:28:01.625 255 12575.02 82.45 54585.90 88888.00 2015-09-12 19:28:01.750 255 12575.00 82.45 54585.90 88888.00 2015-09-12 19:28:01.875 255 12575.00 82.47 54585.90 88888.00 2015-09-12 19:28:02.000 255 12574.92 82.42 54585.93 88888.00 2015-09-12 19:28:02.125 255 12574.88 82.40 54585.93 88888.00 2015-09-12 19:28:02.250 255 12574.85 82.40 54585.93 88888.00 2015-09-12 19:28:02.375 255 12574.85 82.38 54585.95 88888.00 2015-09-12 19:28:02.500 255 12574.77 82.40 54586.00 88888.00 2015-09-12 19:28:02.625 255 12574.73 82.40 54586.03 88888.00 2015-09-12 19:28:02.750 255 12574.67 82.40 54586.03 88888.00 2015-09-12 19:28:02.875 255 12574.73 82.35 54586.00 88888.00 2015-09-12 19:28:03.000 255 12574.70 82.35 54586.00 88888.00 2015-09-12 19:28:03.125 255 12574.65 82.33 54586.03 88888.00 2015-09-12 19:28:03.250 255 12574.55 82.33 54586.03 88888.00 2015-09-12 19:28:03.375 255 12574.50 82.30 54586.03 88888.00 2015-09-12 19:28:03.500 255 12574.50 82.30 54586.05 88888.00 2015-09-12 19:28:03.625 255 12574.50 82.30 54586.05 88888.00 2015-09-12 19:28:03.750 255 12574.52 82.28 54586.05 88888.00 2015-09-12 19:28:03.875 255 12574.52 82.25 54586.07 88888.00 2015-09-12 19:28:04.000 255 12574.48 82.20 54586.07 88888.00 2015-09-12 19:28:04.125 255 12574.42 82.17 54586.10 88888.00 2015-09-12 19:28:04.250 255 12574.35 82.15 54586.10 88888.00 2015-09-12 19:28:04.375 255 12574.33 82.15 54586.12 88888.00 2015-09-12 19:28:04.500 255 12574.30 82.17 54586.12 88888.00 2015-09-12 19:28:04.625 255 12574.35 82.17 54586.12 88888.00 2015-09-12 19:28:04.750 255 12574.38 82.17 54586.12 88888.00 2015-09-12 19:28:04.875 255 12574.27 82.17 54586.15 88888.00 2015-09-12 19:28:05.000 255 12574.25 82.15 54586.18 88888.00 2015-09-12 19:28:05.125 255 12574.23 82.12 54586.20 88888.00 2015-09-12 19:28:05.250 255 12574.17 82.08 54586.22 88888.00 2015-09-12 19:28:05.375 255 12574.12 82.10 54586.20 88888.00 2015-09-12 19:28:05.500 255 12574.12 82.10 54586.20 88888.00 2015-09-12 19:28:05.625 255 12574.12 82.10 54586.22 88888.00 2015-09-12 19:28:05.750 255 12574.15 82.05 54586.22 88888.00 2015-09-12 19:28:05.875 255 12574.17 82.05 54586.22 88888.00 2015-09-12 19:28:06.000 255 12574.08 81.97 54586.22 88888.00 2015-09-12 19:28:06.125 255 12573.92 81.95 54586.28 88888.00 2015-09-12 19:28:06.250 255 12573.77 81.95 54586.28 88888.00 2015-09-12 19:28:06.375 255 12573.85 81.97 54586.30 88888.00 2015-09-12 19:28:06.500 255 12573.90 81.92 54586.30 88888.00 2015-09-12 19:28:06.625 255 12573.85 81.90 54586.32 88888.00 2015-09-12 19:28:06.750 255 12573.80 81.85 54586.35 88888.00 2015-09-12 19:28:06.875 255 12573.75 81.85 54586.35 88888.00 2015-09-12 19:28:07.000 255 12573.70 81.85 54586.35 88888.00 2015-09-12 19:28:07.125 255 12573.65 81.83 54586.38 88888.00 2015-09-12 19:28:07.250 255 12573.65 81.80 54586.38 88888.00 2015-09-12 19:28:07.375 255 12573.65 81.80 54586.38 88888.00 2015-09-12 19:28:07.500 255 12573.58 81.78 54586.38 88888.00 2015-09-12 19:28:07.625 255 12573.50 81.78 54586.40 88888.00 2015-09-12 19:28:07.750 255 12573.48 81.75 54586.38 88888.00 2015-09-12 19:28:07.875 255 12573.45 81.75 54586.40 88888.00 2015-09-12 19:28:08.000 255 12573.40 81.75 54586.43 88888.00 2015-09-12 19:28:08.125 255 12573.38 81.70 54586.43 88888.00 2015-09-12 19:28:08.250 255 12573.30 81.65 54586.45 88888.00 2015-09-12 19:28:08.375 255 12573.30 81.67 54586.45 88888.00 2015-09-12 19:28:08.500 255 12573.27 81.62 54586.45 88888.00 2015-09-12 19:28:08.625 255 12573.30 81.60 54586.47 88888.00 2015-09-12 19:28:08.750 255 12573.33 81.62 54586.47 88888.00 2015-09-12 19:28:08.875 255 12573.30 81.60 54586.47 88888.00 2015-09-12 19:28:09.000 255 12573.30 81.58 54586.45 88888.00 2015-09-12 19:28:09.125 255 12573.25 81.55 54586.45 88888.00 2015-09-12 19:28:09.250 255 12573.17 81.55 54586.50 88888.00 2015-09-12 19:28:09.375 255 12573.17 81.55 54586.50 88888.00 2015-09-12 19:28:09.500 255 12573.15 81.55 54586.50 88888.00 2015-09-12 19:28:09.625 255 12573.15 81.50 54586.50 88888.00 2015-09-12 19:28:09.750 255 12573.17 81.47 54586.53 88888.00 2015-09-12 19:28:09.875 255 12573.12 81.47 54586.50 88888.00 2015-09-12 19:28:10.000 255 12573.05 81.45 54586.50 88888.00 2015-09-12 19:28:10.125 255 12573.00 81.40 54586.55 88888.00 2015-09-12 19:28:10.250 255 12572.92 81.38 54586.57 88888.00 2015-09-12 19:28:10.375 255 12572.95 81.33 54586.55 88888.00 2015-09-12 19:28:10.500 255 12572.92 81.30 54586.55 88888.00 2015-09-12 19:28:10.625 255 12572.85 81.33 54586.55 88888.00 2015-09-12 19:28:10.750 255 12572.80 81.33 54586.57 88888.00 2015-09-12 19:28:10.875 255 12572.85 81.33 54586.60 88888.00 2015-09-12 19:28:11.000 255 12572.80 81.35 54586.60 88888.00 2015-09-12 19:28:11.125 255 12572.73 81.35 54586.62 88888.00 2015-09-12 19:28:11.250 255 12572.67 81.30 54586.60 88888.00 2015-09-12 19:28:11.375 255 12572.67 81.25 54586.60 88888.00 2015-09-12 19:28:11.500 255 12572.67 81.22 54586.60 88888.00 2015-09-12 19:28:11.625 255 12572.67 81.25 54586.62 88888.00 2015-09-12 19:28:11.750 255 12572.67 81.22 54586.65 88888.00 2015-09-12 19:28:11.875 255 12572.62 81.17 54586.68 88888.00 2015-09-12 19:28:12.000 255 12572.55 81.22 54586.65 88888.00 2015-09-12 19:28:12.125 255 12572.50 81.20 54586.70 88888.00 2015-09-12 19:28:12.250 255 12572.48 81.17 54586.70 88888.00 2015-09-12 19:28:12.375 255 12572.50 81.17 54586.72 88888.00 2015-09-12 19:28:12.500 255 12572.50 81.15 54586.70 88888.00 2015-09-12 19:28:12.625 255 12572.45 81.10 54586.68 88888.00 2015-09-12 19:28:12.750 255 12572.38 81.10 54586.68 88888.00 2015-09-12 19:28:12.875 255 12572.38 81.10 54586.68 88888.00 2015-09-12 19:28:13.000 255 12572.40 81.10 54586.68 88888.00 2015-09-12 19:28:13.125 255 12572.40 81.08 54586.72 88888.00 2015-09-12 19:28:13.250 255 12572.38 81.03 54586.75 88888.00 2015-09-12 19:28:13.375 255 12572.40 81.03 54586.75 88888.00 2015-09-12 19:28:13.500 255 12572.35 81.03 54586.75 88888.00 2015-09-12 19:28:13.625 255 12572.27 81.00 54586.75 88888.00 2015-09-12 19:28:13.750 255 12572.23 80.95 54586.72 88888.00 2015-09-12 19:28:13.875 255 12572.17 80.95 54586.78 88888.00 2015-09-12 19:28:14.000 255 12572.20 80.95 54586.78 88888.00 2015-09-12 19:28:14.125 255 12572.25 80.92 54586.78 88888.00 2015-09-12 19:28:14.250 255 12572.25 80.90 54586.80 88888.00 2015-09-12 19:28:14.375 255 12572.20 80.92 54586.78 88888.00 2015-09-12 19:28:14.500 255 12572.15 80.90 54586.78 88888.00 2015-09-12 19:28:14.625 255 12572.15 80.88 54586.80 88888.00 2015-09-12 19:28:14.750 255 12572.10 80.88 54586.80 88888.00 2015-09-12 19:28:14.875 255 12572.08 80.90 54586.80 88888.00 2015-09-12 19:28:15.000 255 12572.05 80.88 54586.80 88888.00 2015-09-12 19:28:15.125 255 12572.10 80.85 54586.82 88888.00 2015-09-12 19:28:15.250 255 12572.10 80.85 54586.82 88888.00 2015-09-12 19:28:15.375 255 12572.10 80.85 54586.80 88888.00 2015-09-12 19:28:15.500 255 12572.08 80.83 54586.80 88888.00 2015-09-12 19:28:15.625 255 12572.08 80.80 54586.85 88888.00 2015-09-12 19:28:15.750 255 12572.08 80.83 54586.80 88888.00 2015-09-12 19:28:15.875 255 12572.05 80.80 54586.82 88888.00 2015-09-12 19:28:16.000 255 12572.05 80.80 54586.82 88888.00 2015-09-12 19:28:16.125 255 12572.02 80.78 54586.85 88888.00 2015-09-12 19:28:16.250 255 12571.92 80.72 54586.88 88888.00 2015-09-12 19:28:16.375 255 12571.92 80.75 54586.88 88888.00 2015-09-12 19:28:16.500 255 12571.95 80.78 54586.88 88888.00 2015-09-12 19:28:16.625 255 12571.98 80.75 54586.85 88888.00 2015-09-12 19:28:16.750 255 12571.98 80.72 54586.82 88888.00 2015-09-12 19:28:16.875 255 12571.95 80.72 54586.85 88888.00 2015-09-12 19:28:17.000 255 12571.85 80.70 54586.85 88888.00 2015-09-12 19:28:17.125 255 12571.77 80.67 54586.88 88888.00 2015-09-12 19:28:17.250 255 12571.77 80.65 54586.88 88888.00 2015-09-12 19:28:17.375 255 12571.83 80.67 54586.88 88888.00 2015-09-12 19:28:17.500 255 12571.80 80.65 54586.85 88888.00 2015-09-12 19:28:17.625 255 12571.80 80.62 54586.82 88888.00 2015-09-12 19:28:17.750 255 12571.77 80.62 54586.85 88888.00 2015-09-12 19:28:17.875 255 12571.75 80.62 54586.88 88888.00 2015-09-12 19:28:18.000 255 12571.73 80.62 54586.88 88888.00 2015-09-12 19:28:18.125 255 12571.75 80.65 54586.88 88888.00 2015-09-12 19:28:18.250 255 12571.73 80.62 54586.88 88888.00 2015-09-12 19:28:18.375 255 12571.80 80.65 54586.88 88888.00 2015-09-12 19:28:18.500 255 12571.75 80.67 54586.90 88888.00 2015-09-12 19:28:18.625 255 12571.73 80.65 54586.93 88888.00 2015-09-12 19:28:18.750 255 12571.73 80.62 54586.90 88888.00 2015-09-12 19:28:18.875 255 12571.67 80.62 54586.90 88888.00 2015-09-12 19:28:19.000 255 12571.65 80.60 54586.88 88888.00 2015-09-12 19:28:19.125 255 12571.70 80.60 54586.85 88888.00 2015-09-12 19:28:19.250 255 12571.73 80.62 54586.85 88888.00 2015-09-12 19:28:19.375 255 12571.70 80.65 54586.88 88888.00 2015-09-12 19:28:19.500 255 12571.67 80.62 54586.88 88888.00 2015-09-12 19:28:19.625 255 12571.67 80.60 54586.88 88888.00 2015-09-12 19:28:19.750 255 12571.65 80.60 54586.90 88888.00 2015-09-12 19:28:19.875 255 12571.62 80.55 54586.88 88888.00 2015-09-12 19:28:20.000 255 12571.58 80.53 54586.88 88888.00 2015-09-12 19:28:20.125 255 12571.58 80.53 54586.85 88888.00 2015-09-12 19:28:20.250 255 12571.55 80.55 54586.88 88888.00 2015-09-12 19:28:20.375 255 12571.58 80.55 54586.90 88888.00 2015-09-12 19:28:20.500 255 12571.62 80.53 54586.88 88888.00 2015-09-12 19:28:20.625 255 12571.60 80.50 54586.88 88888.00 2015-09-12 19:28:20.750 255 12571.58 80.53 54586.88 88888.00 2015-09-12 19:28:20.875 255 12571.55 80.53 54586.88 88888.00 2015-09-12 19:28:21.000 255 12571.50 80.53 54586.88 88888.00 2015-09-12 19:28:21.125 255 12571.52 80.50 54586.85 88888.00 2015-09-12 19:28:21.250 255 12571.55 80.45 54586.88 88888.00 2015-09-12 19:28:21.375 255 12571.58 80.47 54586.88 88888.00 2015-09-12 19:28:21.500 255 12571.55 80.47 54586.85 88888.00 2015-09-12 19:28:21.625 255 12571.52 80.47 54586.85 88888.00 2015-09-12 19:28:21.750 255 12571.45 80.47 54586.85 88888.00 2015-09-12 19:28:21.875 255 12571.48 80.47 54586.85 88888.00 2015-09-12 19:28:22.000 255 12571.48 80.50 54586.82 88888.00 2015-09-12 19:28:22.125 255 12571.42 80.53 54586.82 88888.00 2015-09-12 19:28:22.250 255 12571.48 80.50 54586.82 88888.00 2015-09-12 19:28:22.375 255 12571.55 80.53 54586.82 88888.00 2015-09-12 19:28:22.500 255 12571.58 80.53 54586.85 88888.00 2015-09-12 19:28:22.625 255 12571.52 80.53 54586.82 88888.00 2015-09-12 19:28:22.750 255 12571.48 80.53 54586.85 88888.00 2015-09-12 19:28:22.875 255 12571.48 80.53 54586.82 88888.00 2015-09-12 19:28:23.000 255 12571.50 80.50 54586.80 88888.00 2015-09-12 19:28:23.125 255 12571.52 80.55 54586.82 88888.00 2015-09-12 19:28:23.250 255 12571.42 80.55 54586.85 88888.00 2015-09-12 19:28:23.375 255 12571.38 80.55 54586.85 88888.00 2015-09-12 19:28:23.500 255 12571.38 80.55 54586.80 88888.00 2015-09-12 19:28:23.625 255 12571.40 80.53 54586.80 88888.00 2015-09-12 19:28:23.750 255 12571.38 80.53 54586.80 88888.00 2015-09-12 19:28:23.875 255 12571.38 80.55 54586.82 88888.00 2015-09-12 19:28:24.000 255 12571.40 80.53 54586.80 88888.00 2015-09-12 19:28:24.125 255 12571.42 80.55 54586.80 88888.00 2015-09-12 19:28:24.250 255 12571.33 80.55 54586.80 88888.00 2015-09-12 19:28:24.375 255 12571.35 80.58 54586.78 88888.00 2015-09-12 19:28:24.500 255 12571.40 80.55 54586.78 88888.00 2015-09-12 19:28:24.625 255 12571.40 80.55 54586.78 88888.00 2015-09-12 19:28:24.750 255 12571.42 80.58 54586.78 88888.00 2015-09-12 19:28:24.875 255 12571.48 80.58 54586.78 88888.00 2015-09-12 19:28:25.000 255 12571.48 80.60 54586.75 88888.00 2015-09-12 19:28:25.125 255 12571.50 80.65 54586.75 88888.00 2015-09-12 19:28:25.250 255 12571.50 80.62 54586.75 88888.00 2015-09-12 19:28:25.375 255 12571.55 80.62 54586.72 88888.00 2015-09-12 19:28:25.500 255 12571.58 80.58 54586.72 88888.00 2015-09-12 19:28:25.625 255 12571.55 80.58 54586.72 88888.00 2015-09-12 19:28:25.750 255 12571.52 80.60 54586.72 88888.00 2015-09-12 19:28:25.875 255 12571.50 80.62 54586.75 88888.00 2015-09-12 19:28:26.000 255 12571.50 80.67 54586.75 88888.00 2015-09-12 19:28:26.125 255 12571.48 80.67 54586.70 88888.00 2015-09-12 19:28:26.250 255 12571.45 80.67 54586.70 88888.00 2015-09-12 19:28:26.375 255 12571.52 80.67 54586.70 88888.00 2015-09-12 19:28:26.500 255 12571.55 80.70 54586.70 88888.00 2015-09-12 19:28:26.625 255 12571.55 80.70 54586.70 88888.00 2015-09-12 19:28:26.750 255 12571.48 80.70 54586.70 88888.00 2015-09-12 19:28:26.875 255 12571.50 80.70 54586.68 88888.00 2015-09-12 19:28:27.000 255 12571.48 80.70 54586.68 88888.00 2015-09-12 19:28:27.125 255 12571.48 80.70 54586.65 88888.00 2015-09-12 19:28:27.250 255 12571.48 80.67 54586.68 88888.00 2015-09-12 19:28:27.375 255 12571.52 80.65 54586.65 88888.00 2015-09-12 19:28:27.500 255 12571.52 80.65 54586.68 88888.00 2015-09-12 19:28:27.625 255 12571.55 80.67 54586.65 88888.00 2015-09-12 19:28:27.750 255 12571.58 80.67 54586.65 88888.00 2015-09-12 19:28:27.875 255 12571.58 80.67 54586.68 88888.00 2015-09-12 19:28:28.000 255 12571.55 80.75 54586.65 88888.00 2015-09-12 19:28:28.125 255 12571.52 80.78 54586.65 88888.00 2015-09-12 19:28:28.250 255 12571.45 80.75 54586.65 88888.00 2015-09-12 19:28:28.375 255 12571.52 80.72 54586.62 88888.00 2015-09-12 19:28:28.500 255 12571.58 80.72 54586.60 88888.00 2015-09-12 19:28:28.625 255 12571.50 80.72 54586.60 88888.00 2015-09-12 19:28:28.750 255 12571.45 80.75 54586.60 88888.00 2015-09-12 19:28:28.875 255 12571.48 80.75 54586.62 88888.00 2015-09-12 19:28:29.000 255 12571.50 80.78 54586.57 88888.00 2015-09-12 19:28:29.125 255 12571.48 80.78 54586.57 88888.00 2015-09-12 19:28:29.250 255 12571.50 80.75 54586.57 88888.00 2015-09-12 19:28:29.375 255 12571.55 80.80 54586.55 88888.00 2015-09-12 19:28:29.500 255 12571.52 80.80 54586.57 88888.00 2015-09-12 19:28:29.625 255 12571.52 80.80 54586.57 88888.00 2015-09-12 19:28:29.750 255 12571.50 80.80 54586.57 88888.00 2015-09-12 19:28:29.875 255 12571.50 80.78 54586.57 88888.00 2015-09-12 19:28:30.000 255 12571.52 80.80 54586.57 88888.00 2015-09-12 19:28:30.125 255 12571.55 80.83 54586.60 88888.00 2015-09-12 19:28:30.250 255 12571.55 80.80 54586.57 88888.00 2015-09-12 19:28:30.375 255 12571.60 80.83 54586.53 88888.00 2015-09-12 19:28:30.500 255 12571.60 80.80 54586.53 88888.00 2015-09-12 19:28:30.625 255 12571.62 80.83 54586.53 88888.00 2015-09-12 19:28:30.750 255 12571.60 80.83 54586.50 88888.00 2015-09-12 19:28:30.875 255 12571.60 80.85 54586.47 88888.00 2015-09-12 19:28:31.000 255 12571.62 80.88 54586.47 88888.00 2015-09-12 19:28:31.125 255 12571.58 80.88 54586.47 88888.00 2015-09-12 19:28:31.250 255 12571.60 80.85 54586.50 88888.00 2015-09-12 19:28:31.375 255 12571.70 80.88 54586.47 88888.00 2015-09-12 19:28:31.500 255 12571.75 80.88 54586.47 88888.00 2015-09-12 19:28:31.625 255 12571.73 80.90 54586.47 88888.00 2015-09-12 19:28:31.750 255 12571.75 80.90 54586.50 88888.00 2015-09-12 19:28:31.875 255 12571.73 80.95 54586.47 88888.00 2015-09-12 19:28:32.000 255 12571.73 81.00 54586.45 88888.00 2015-09-12 19:28:32.125 255 12571.77 80.97 54586.45 88888.00 2015-09-12 19:28:32.250 255 12571.75 80.97 54586.45 88888.00 2015-09-12 19:28:32.375 255 12571.75 80.97 54586.45 88888.00 2015-09-12 19:28:32.500 255 12571.73 81.03 54586.43 88888.00 2015-09-12 19:28:32.625 255 12571.77 81.00 54586.45 88888.00 2015-09-12 19:28:32.750 255 12571.75 81.03 54586.43 88888.00 2015-09-12 19:28:32.875 255 12571.73 81.03 54586.40 88888.00 2015-09-12 19:28:33.000 255 12571.73 81.05 54586.40 88888.00 2015-09-12 19:28:33.125 255 12571.73 81.05 54586.43 88888.00 2015-09-12 19:28:33.250 255 12571.73 81.08 54586.43 88888.00 2015-09-12 19:28:33.375 255 12571.83 81.08 54586.40 88888.00 2015-09-12 19:28:33.500 255 12571.85 81.08 54586.38 88888.00 2015-09-12 19:28:33.625 255 12571.90 81.08 54586.35 88888.00 2015-09-12 19:28:33.750 255 12571.92 81.08 54586.35 88888.00 2015-09-12 19:28:33.875 255 12571.92 81.08 54586.38 88888.00 2015-09-12 19:28:34.000 255 12571.88 81.10 54586.35 88888.00 2015-09-12 19:28:34.125 255 12571.85 81.12 54586.32 88888.00 2015-09-12 19:28:34.250 255 12571.88 81.12 54586.32 88888.00 2015-09-12 19:28:34.375 255 12571.92 81.15 54586.30 88888.00 2015-09-12 19:28:34.500 255 12571.90 81.20 54586.30 88888.00 2015-09-12 19:28:34.625 255 12571.92 81.20 54586.30 88888.00 2015-09-12 19:28:34.750 255 12571.95 81.20 54586.25 88888.00 2015-09-12 19:28:34.875 255 12572.00 81.22 54586.25 88888.00 2015-09-12 19:28:35.000 255 12572.00 81.20 54586.25 88888.00 2015-09-12 19:28:35.125 255 12572.02 81.20 54586.22 88888.00 2015-09-12 19:28:35.250 255 12572.02 81.25 54586.25 88888.00 2015-09-12 19:28:35.375 255 12572.08 81.25 54586.22 88888.00 2015-09-12 19:28:35.500 255 12572.08 81.25 54586.22 88888.00 2015-09-12 19:28:35.625 255 12572.05 81.22 54586.20 88888.00 2015-09-12 19:28:35.750 255 12572.05 81.25 54586.22 88888.00 2015-09-12 19:28:35.875 255 12572.10 81.28 54586.22 88888.00 2015-09-12 19:28:36.000 255 12572.20 81.28 54586.20 88888.00 2015-09-12 19:28:36.125 255 12572.20 81.28 54586.20 88888.00 2015-09-12 19:28:36.250 255 12572.15 81.28 54586.20 88888.00 2015-09-12 19:28:36.375 255 12572.20 81.33 54586.20 88888.00 2015-09-12 19:28:36.500 255 12572.25 81.35 54586.18 88888.00 2015-09-12 19:28:36.625 255 12572.27 81.35 54586.15 88888.00 2015-09-12 19:28:36.750 255 12572.25 81.35 54586.15 88888.00 2015-09-12 19:28:36.875 255 12572.25 81.38 54586.15 88888.00 2015-09-12 19:28:37.000 255 12572.30 81.38 54586.15 88888.00 2015-09-12 19:28:37.125 255 12572.33 81.38 54586.12 88888.00 2015-09-12 19:28:37.250 255 12572.30 81.42 54586.15 88888.00 2015-09-12 19:28:37.375 255 12572.33 81.45 54586.10 88888.00 2015-09-12 19:28:37.500 255 12572.33 81.47 54586.12 88888.00 2015-09-12 19:28:37.625 255 12572.38 81.47 54586.10 88888.00 2015-09-12 19:28:37.750 255 12572.38 81.47 54586.07 88888.00 2015-09-12 19:28:37.875 255 12572.35 81.50 54586.07 88888.00 2015-09-12 19:28:38.000 255 12572.42 81.55 54586.05 88888.00 2015-09-12 19:28:38.125 255 12572.50 81.55 54586.05 88888.00 2015-09-12 19:28:38.250 255 12572.50 81.50 54586.05 88888.00 2015-09-12 19:28:38.375 255 12572.52 81.50 54586.05 88888.00 2015-09-12 19:28:38.500 255 12572.48 81.53 54586.00 88888.00 2015-09-12 19:28:38.625 255 12572.52 81.55 54586.00 88888.00 2015-09-12 19:28:38.750 255 12572.58 81.58 54586.00 88888.00 2015-09-12 19:28:38.875 255 12572.62 81.55 54585.97 88888.00 2015-09-12 19:28:39.000 255 12572.60 81.55 54585.95 88888.00 2015-09-12 19:28:39.125 255 12572.65 81.58 54585.95 88888.00 2015-09-12 19:28:39.250 255 12572.67 81.58 54585.97 88888.00 2015-09-12 19:28:39.375 255 12572.70 81.58 54585.95 88888.00 2015-09-12 19:28:39.500 255 12572.73 81.58 54585.93 88888.00 2015-09-12 19:28:39.625 255 12572.73 81.60 54585.93 88888.00 2015-09-12 19:28:39.750 255 12572.75 81.62 54585.90 88888.00 2015-09-12 19:28:39.875 255 12572.80 81.62 54585.90 88888.00 2015-09-12 19:28:40.000 255 12572.83 81.62 54585.90 88888.00 2015-09-12 19:28:40.125 255 12572.85 81.62 54585.90 88888.00 2015-09-12 19:28:40.250 255 12572.88 81.65 54585.88 88888.00 2015-09-12 19:28:40.375 255 12572.88 81.62 54585.85 88888.00 2015-09-12 19:28:40.500 255 12572.88 81.65 54585.85 88888.00 2015-09-12 19:28:40.625 255 12572.92 81.67 54585.82 88888.00 2015-09-12 19:28:40.750 255 12572.98 81.65 54585.80 88888.00 2015-09-12 19:28:40.875 255 12572.95 81.67 54585.82 88888.00 2015-09-12 19:28:41.000 255 12572.90 81.67 54585.80 88888.00 2015-09-12 19:28:41.125 255 12572.88 81.67 54585.82 88888.00 2015-09-12 19:28:41.250 255 12572.90 81.70 54585.78 88888.00 2015-09-12 19:28:41.375 255 12572.95 81.72 54585.80 88888.00 2015-09-12 19:28:41.500 255 12573.02 81.72 54585.78 88888.00 2015-09-12 19:28:41.625 255 12573.05 81.70 54585.78 88888.00 2015-09-12 19:28:41.750 255 12573.10 81.72 54585.75 88888.00 2015-09-12 19:28:41.875 255 12573.10 81.72 54585.75 88888.00 2015-09-12 19:28:42.000 255 12573.05 81.75 54585.72 88888.00 2015-09-12 19:28:42.125 255 12573.10 81.75 54585.72 88888.00 2015-09-12 19:28:42.250 255 12573.10 81.75 54585.75 88888.00 2015-09-12 19:28:42.375 255 12573.17 81.75 54585.72 88888.00 2015-09-12 19:28:42.500 255 12573.20 81.78 54585.72 88888.00 2015-09-12 19:28:42.625 255 12573.20 81.80 54585.72 88888.00 2015-09-12 19:28:42.750 255 12573.23 81.80 54585.72 88888.00 2015-09-12 19:28:42.875 255 12573.20 81.83 54585.70 88888.00 2015-09-12 19:28:43.000 255 12573.23 81.83 54585.68 88888.00 2015-09-12 19:28:43.125 255 12573.23 81.80 54585.70 88888.00 2015-09-12 19:28:43.250 255 12573.30 81.78 54585.68 88888.00 2015-09-12 19:28:43.375 255 12573.33 81.83 54585.68 88888.00 2015-09-12 19:28:43.500 255 12573.35 81.83 54585.68 88888.00 2015-09-12 19:28:43.625 255 12573.35 81.85 54585.70 88888.00 2015-09-12 19:28:43.750 255 12573.38 81.83 54585.65 88888.00 2015-09-12 19:28:43.875 255 12573.40 81.85 54585.65 88888.00 2015-09-12 19:28:44.000 255 12573.50 81.88 54585.62 88888.00 2015-09-12 19:28:44.125 255 12573.52 81.88 54585.65 88888.00 2015-09-12 19:28:44.250 255 12573.50 81.85 54585.65 88888.00 2015-09-12 19:28:44.375 255 12573.55 81.85 54585.65 88888.00 2015-09-12 19:28:44.500 255 12573.55 81.88 54585.62 88888.00 2015-09-12 19:28:44.625 255 12573.58 81.90 54585.62 88888.00 2015-09-12 19:28:44.750 255 12573.62 81.90 54585.62 88888.00 2015-09-12 19:28:44.875 255 12573.60 81.90 54585.62 88888.00 2015-09-12 19:28:45.000 255 12573.62 81.88 54585.62 88888.00 2015-09-12 19:28:45.125 255 12573.67 81.85 54585.62 88888.00 2015-09-12 19:28:45.250 255 12573.67 81.88 54585.62 88888.00 2015-09-12 19:28:45.375 255 12573.65 81.90 54585.62 88888.00 2015-09-12 19:28:45.500 255 12573.70 81.88 54585.60 88888.00 2015-09-12 19:28:45.625 255 12573.75 81.88 54585.60 88888.00 2015-09-12 19:28:45.750 255 12573.73 81.88 54585.65 88888.00 2015-09-12 19:28:45.875 255 12573.77 81.90 54585.62 88888.00 2015-09-12 19:28:46.000 255 12573.80 81.90 54585.60 88888.00 2015-09-12 19:28:46.125 255 12573.83 81.90 54585.60 88888.00 2015-09-12 19:28:46.250 255 12573.85 81.90 54585.60 88888.00 2015-09-12 19:28:46.375 255 12573.88 81.90 54585.60 88888.00 2015-09-12 19:28:46.500 255 12573.90 81.92 54585.55 88888.00 2015-09-12 19:28:46.625 255 12573.95 81.92 54585.57 88888.00 2015-09-12 19:28:46.750 255 12573.92 81.92 54585.57 88888.00 2015-09-12 19:28:46.875 255 12573.92 81.92 54585.60 88888.00 2015-09-12 19:28:47.000 255 12573.92 81.95 54585.57 88888.00 2015-09-12 19:28:47.125 255 12573.92 81.97 54585.57 88888.00 2015-09-12 19:28:47.250 255 12573.92 81.95 54585.57 88888.00 2015-09-12 19:28:47.375 255 12574.00 81.97 54585.57 88888.00 2015-09-12 19:28:47.500 255 12574.02 81.97 54585.53 88888.00 2015-09-12 19:28:47.625 255 12574.12 81.97 54585.55 88888.00 2015-09-12 19:28:47.750 255 12574.10 81.95 54585.55 88888.00 2015-09-12 19:28:47.875 255 12574.10 81.97 54585.55 88888.00 2015-09-12 19:28:48.000 255 12574.08 81.95 54585.55 88888.00 2015-09-12 19:28:48.125 255 12574.12 81.95 54585.53 88888.00 2015-09-12 19:28:48.250 255 12574.08 81.92 54585.53 88888.00 2015-09-12 19:28:48.375 255 12574.08 81.97 54585.55 88888.00 2015-09-12 19:28:48.500 255 12574.10 81.95 54585.53 88888.00 2015-09-12 19:28:48.625 255 12574.20 81.97 54585.55 88888.00 2015-09-12 19:28:48.750 255 12574.25 81.97 54585.55 88888.00 2015-09-12 19:28:48.875 255 12574.25 81.97 54585.55 88888.00 2015-09-12 19:28:49.000 255 12574.25 81.97 54585.53 88888.00 2015-09-12 19:28:49.125 255 12574.25 81.95 54585.55 88888.00 2015-09-12 19:28:49.250 255 12574.25 81.95 54585.57 88888.00 2015-09-12 19:28:49.375 255 12574.27 81.92 54585.55 88888.00 2015-09-12 19:28:49.500 255 12574.25 81.92 54585.53 88888.00 2015-09-12 19:28:49.625 255 12574.23 81.95 54585.53 88888.00 2015-09-12 19:28:49.750 255 12574.27 81.95 54585.53 88888.00 2015-09-12 19:28:49.875 255 12574.35 81.92 54585.50 88888.00 2015-09-12 19:28:50.000 255 12574.35 81.90 54585.53 88888.00 2015-09-12 19:28:50.125 255 12574.35 81.92 54585.55 88888.00 2015-09-12 19:28:50.250 255 12574.38 81.92 54585.55 88888.00 2015-09-12 19:28:50.375 255 12574.42 81.92 54585.53 88888.00 2015-09-12 19:28:50.500 255 12574.40 81.92 54585.53 88888.00 2015-09-12 19:28:50.625 255 12574.40 81.90 54585.53 88888.00 2015-09-12 19:28:50.750 255 12574.40 81.92 54585.53 88888.00 2015-09-12 19:28:50.875 255 12574.45 81.92 54585.53 88888.00 2015-09-12 19:28:51.000 255 12574.48 81.95 54585.50 88888.00 2015-09-12 19:28:51.125 255 12574.48 81.95 54585.53 88888.00 2015-09-12 19:28:51.250 255 12574.45 81.95 54585.53 88888.00 2015-09-12 19:28:51.375 255 12574.45 81.97 54585.53 88888.00 2015-09-12 19:28:51.500 255 12574.45 81.95 54585.53 88888.00 2015-09-12 19:28:51.625 255 12574.45 81.92 54585.50 88888.00 2015-09-12 19:28:51.750 255 12574.48 81.95 54585.50 88888.00 2015-09-12 19:28:51.875 255 12574.50 81.95 54585.50 88888.00 2015-09-12 19:28:52.000 255 12574.42 81.95 54585.50 88888.00 2015-09-12 19:28:52.125 255 12574.45 81.95 54585.53 88888.00 2015-09-12 19:28:52.250 255 12574.52 81.95 54585.53 88888.00 2015-09-12 19:28:52.375 255 12574.55 81.92 54585.50 88888.00 2015-09-12 19:28:52.500 255 12574.52 81.90 54585.50 88888.00 2015-09-12 19:28:52.625 255 12574.50 81.92 54585.50 88888.00 2015-09-12 19:28:52.750 255 12574.48 81.92 54585.55 88888.00 2015-09-12 19:28:52.875 255 12574.52 81.92 54585.55 88888.00 2015-09-12 19:28:53.000 255 12574.55 81.92 54585.53 88888.00 2015-09-12 19:28:53.125 255 12574.52 81.92 54585.55 88888.00 2015-09-12 19:28:53.250 255 12574.55 81.85 54585.57 88888.00 2015-09-12 19:28:53.375 255 12574.65 81.88 54585.55 88888.00 2015-09-12 19:28:53.500 255 12574.67 81.90 54585.53 88888.00 2015-09-12 19:28:53.625 255 12574.70 81.88 54585.55 88888.00 2015-09-12 19:28:53.750 255 12574.70 81.88 54585.55 88888.00 2015-09-12 19:28:53.875 255 12574.65 81.88 54585.55 88888.00 2015-09-12 19:28:54.000 255 12574.62 81.85 54585.53 88888.00 2015-09-12 19:28:54.125 255 12574.62 81.83 54585.50 88888.00 2015-09-12 19:28:54.250 255 12574.62 81.78 54585.50 88888.00 2015-09-12 19:28:54.375 255 12574.67 81.80 54585.50 88888.00 2015-09-12 19:28:54.500 255 12574.67 81.83 54585.53 88888.00 2015-09-12 19:28:54.625 255 12574.67 81.80 54585.55 88888.00 2015-09-12 19:28:54.750 255 12574.67 81.78 54585.55 88888.00 2015-09-12 19:28:54.875 255 12574.73 81.80 54585.55 88888.00 2015-09-12 19:28:55.000 255 12574.67 81.80 54585.53 88888.00 2015-09-12 19:28:55.125 255 12574.70 81.80 54585.53 88888.00 2015-09-12 19:28:55.250 255 12574.75 81.83 54585.57 88888.00 2015-09-12 19:28:55.375 255 12574.75 81.78 54585.57 88888.00 2015-09-12 19:28:55.500 255 12574.70 81.72 54585.55 88888.00 2015-09-12 19:28:55.625 255 12574.67 81.75 54585.57 88888.00 2015-09-12 19:28:55.750 255 12574.67 81.78 54585.57 88888.00 2015-09-12 19:28:55.875 255 12574.73 81.75 54585.55 88888.00 2015-09-12 19:28:56.000 255 12574.73 81.72 54585.57 88888.00 2015-09-12 19:28:56.125 255 12574.73 81.75 54585.57 88888.00 2015-09-12 19:28:56.250 255 12574.67 81.75 54585.57 88888.00 2015-09-12 19:28:56.375 255 12574.70 81.80 54585.57 88888.00 2015-09-12 19:28:56.500 255 12574.77 81.78 54585.60 88888.00 2015-09-12 19:28:56.625 255 12574.75 81.75 54585.60 88888.00 2015-09-12 19:28:56.750 255 12574.73 81.72 54585.60 88888.00 2015-09-12 19:28:56.875 255 12574.70 81.72 54585.60 88888.00 2015-09-12 19:28:57.000 255 12574.65 81.70 54585.60 88888.00 2015-09-12 19:28:57.125 255 12574.73 81.70 54585.60 88888.00 2015-09-12 19:28:57.250 255 12574.73 81.70 54585.62 88888.00 2015-09-12 19:28:57.375 255 12574.73 81.72 54585.62 88888.00 2015-09-12 19:28:57.500 255 12574.70 81.72 54585.60 88888.00 2015-09-12 19:28:57.625 255 12574.67 81.72 54585.62 88888.00 2015-09-12 19:28:57.750 255 12574.70 81.70 54585.62 88888.00 2015-09-12 19:28:57.875 255 12574.70 81.70 54585.65 88888.00 2015-09-12 19:28:58.000 255 12574.75 81.70 54585.65 88888.00 2015-09-12 19:28:58.125 255 12574.77 81.70 54585.68 88888.00 2015-09-12 19:28:58.250 255 12574.73 81.67 54585.68 88888.00 2015-09-12 19:28:58.375 255 12574.67 81.70 54585.65 88888.00 2015-09-12 19:28:58.500 255 12574.60 81.72 54585.70 88888.00 2015-09-12 19:28:58.625 255 12574.60 81.67 54585.68 88888.00 2015-09-12 19:28:58.750 255 12574.62 81.65 54585.68 88888.00 2015-09-12 19:28:58.875 255 12574.62 81.67 54585.68 88888.00 2015-09-12 19:28:59.000 255 12574.60 81.70 54585.68 88888.00 2015-09-12 19:28:59.125 255 12574.52 81.70 54585.70 88888.00 2015-09-12 19:28:59.250 255 12574.50 81.67 54585.70 88888.00 2015-09-12 19:28:59.375 255 12574.55 81.67 54585.70 88888.00 2015-09-12 19:28:59.500 255 12574.58 81.67 54585.70 88888.00 2015-09-12 19:28:59.625 255 12574.58 81.67 54585.70 88888.00 2015-09-12 19:28:59.750 255 12574.52 81.65 54585.70 88888.00 2015-09-12 19:28:59.875 255 12574.52 81.62 54585.70 88888.00 2015-09-12 19:29:00.000 255 12574.50 81.62 54585.70 88888.00 2015-09-12 19:29:00.125 255 12574.52 81.65 54585.75 88888.00 2015-09-12 19:29:00.250 255 12574.52 81.65 54585.72 88888.00 2015-09-12 19:29:00.375 255 12574.50 81.65 54585.72 88888.00 2015-09-12 19:29:00.500 255 12574.42 81.65 54585.75 88888.00 2015-09-12 19:29:00.625 255 12574.40 81.62 54585.75 88888.00 2015-09-12 19:29:00.750 255 12574.38 81.62 54585.75 88888.00 2015-09-12 19:29:00.875 255 12574.40 81.60 54585.78 88888.00 2015-09-12 19:29:01.000 255 12574.40 81.60 54585.78 88888.00 2015-09-12 19:29:01.125 255 12574.42 81.60 54585.78 88888.00 2015-09-12 19:29:01.250 255 12574.42 81.58 54585.80 88888.00 2015-09-12 19:29:01.375 255 12574.40 81.55 54585.80 88888.00 2015-09-12 19:29:01.500 255 12574.38 81.58 54585.82 88888.00 2015-09-12 19:29:01.625 255 12574.38 81.58 54585.85 88888.00 2015-09-12 19:29:01.750 255 12574.35 81.55 54585.85 88888.00 2015-09-12 19:29:01.875 255 12574.35 81.58 54585.88 88888.00 2015-09-12 19:29:02.000 255 12574.35 81.55 54585.88 88888.00 2015-09-12 19:29:02.125 255 12574.30 81.58 54585.90 88888.00 2015-09-12 19:29:02.250 255 12574.25 81.60 54585.90 88888.00 2015-09-12 19:29:02.375 255 12574.27 81.62 54585.90 88888.00 2015-09-12 19:29:02.500 255 12574.25 81.58 54585.90 88888.00 2015-09-12 19:29:02.625 255 12574.25 81.55 54585.90 88888.00 2015-09-12 19:29:02.750 255 12574.25 81.55 54585.93 88888.00 2015-09-12 19:29:02.875 255 12574.23 81.55 54585.93 88888.00 2015-09-12 19:29:03.000 255 12574.27 81.53 54585.93 88888.00 2015-09-12 19:29:03.125 255 12574.25 81.53 54585.93 88888.00 2015-09-12 19:29:03.250 255 12574.20 81.53 54585.95 88888.00 2015-09-12 19:29:03.375 255 12574.15 81.53 54585.97 88888.00 2015-09-12 19:29:03.500 255 12574.05 81.53 54585.97 88888.00 2015-09-12 19:29:03.625 255 12574.08 81.50 54585.97 88888.00 2015-09-12 19:29:03.750 255 12574.12 81.50 54585.97 88888.00 2015-09-12 19:29:03.875 255 12574.15 81.53 54586.00 88888.00 2015-09-12 19:29:04.000 255 12574.05 81.53 54585.97 88888.00 2015-09-12 19:29:04.125 255 12574.00 81.50 54586.00 88888.00 2015-09-12 19:29:04.250 255 12574.02 81.47 54586.03 88888.00 2015-09-12 19:29:04.375 255 12574.02 81.50 54586.03 88888.00 2015-09-12 19:29:04.500 255 12574.02 81.50 54586.03 88888.00 2015-09-12 19:29:04.625 255 12574.08 81.47 54586.03 88888.00 2015-09-12 19:29:04.750 255 12574.02 81.47 54586.03 88888.00 2015-09-12 19:29:04.875 255 12573.98 81.45 54586.03 88888.00 2015-09-12 19:29:05.000 255 12573.98 81.42 54586.03 88888.00 2015-09-12 19:29:05.125 255 12573.95 81.45 54586.05 88888.00 2015-09-12 19:29:05.250 255 12573.90 81.42 54586.10 88888.00 2015-09-12 19:29:05.375 255 12573.88 81.42 54586.10 88888.00 2015-09-12 19:29:05.500 255 12573.83 81.45 54586.07 88888.00 2015-09-12 19:29:05.625 255 12573.77 81.45 54586.10 88888.00 2015-09-12 19:29:05.750 255 12573.77 81.45 54586.07 88888.00 2015-09-12 19:29:05.875 255 12573.67 81.42 54586.07 88888.00 2015-09-12 19:29:06.000 255 12573.62 81.42 54586.10 88888.00 2015-09-12 19:29:06.125 255 12573.62 81.40 54586.10 88888.00 2015-09-12 19:29:06.250 255 12573.60 81.40 54586.12 88888.00 2015-09-12 19:29:06.375 255 12573.60 81.42 54586.15 88888.00 2015-09-12 19:29:06.500 255 12573.60 81.42 54586.15 88888.00 2015-09-12 19:29:06.625 255 12573.58 81.42 54586.15 88888.00 2015-09-12 19:29:06.750 255 12573.52 81.42 54586.15 88888.00 2015-09-12 19:29:06.875 255 12573.52 81.40 54586.15 88888.00 2015-09-12 19:29:07.000 255 12573.52 81.38 54586.15 88888.00 2015-09-12 19:29:07.125 255 12573.52 81.35 54586.18 88888.00 2015-09-12 19:29:07.250 255 12573.48 81.35 54586.20 88888.00 2015-09-12 19:29:07.375 255 12573.50 81.33 54586.18 88888.00 2015-09-12 19:29:07.500 255 12573.50 81.33 54586.20 88888.00 2015-09-12 19:29:07.625 255 12573.50 81.33 54586.22 88888.00 2015-09-12 19:29:07.750 255 12573.48 81.35 54586.20 88888.00 2015-09-12 19:29:07.875 255 12573.50 81.33 54586.22 88888.00 2015-09-12 19:29:08.000 255 12573.48 81.33 54586.25 88888.00 2015-09-12 19:29:08.125 255 12573.42 81.33 54586.25 88888.00 2015-09-12 19:29:08.250 255 12573.33 81.33 54586.25 88888.00 2015-09-12 19:29:08.375 255 12573.40 81.35 54586.25 88888.00 2015-09-12 19:29:08.500 255 12573.45 81.35 54586.28 88888.00 2015-09-12 19:29:08.625 255 12573.45 81.30 54586.28 88888.00 2015-09-12 19:29:08.750 255 12573.42 81.30 54586.30 88888.00 2015-09-12 19:29:08.875 255 12573.38 81.30 54586.30 88888.00 2015-09-12 19:29:09.000 255 12573.33 81.30 54586.30 88888.00 2015-09-12 19:29:09.125 255 12573.30 81.28 54586.30 88888.00 2015-09-12 19:29:09.250 255 12573.33 81.30 54586.30 88888.00 2015-09-12 19:29:09.375 255 12573.30 81.28 54586.32 88888.00 2015-09-12 19:29:09.500 255 12573.27 81.25 54586.32 88888.00 2015-09-12 19:29:09.625 255 12573.25 81.25 54586.35 88888.00 2015-09-12 19:29:09.750 255 12573.25 81.22 54586.32 88888.00 2015-09-12 19:29:09.875 255 12573.27 81.22 54586.32 88888.00 2015-09-12 19:29:10.000 255 12573.23 81.25 54586.32 88888.00 2015-09-12 19:29:10.125 255 12573.23 81.25 54586.32 88888.00 2015-09-12 19:29:10.250 255 12573.23 81.22 54586.35 88888.00 2015-09-12 19:29:10.375 255 12573.25 81.22 54586.32 88888.00 2015-09-12 19:29:10.500 255 12573.23 81.17 54586.35 88888.00 2015-09-12 19:29:10.625 255 12573.25 81.20 54586.38 88888.00 2015-09-12 19:29:10.750 255 12573.20 81.22 54586.35 88888.00 2015-09-12 19:29:10.875 255 12573.20 81.20 54586.35 88888.00 2015-09-12 19:29:11.000 255 12573.25 81.17 54586.38 88888.00 2015-09-12 19:29:11.125 255 12573.20 81.15 54586.40 88888.00 2015-09-12 19:29:11.250 255 12573.08 81.12 54586.40 88888.00 2015-09-12 19:29:11.375 255 12573.08 81.12 54586.40 88888.00 2015-09-12 19:29:11.500 255 12573.05 81.15 54586.38 88888.00 2015-09-12 19:29:11.625 255 12573.02 81.15 54586.38 88888.00 2015-09-12 19:29:11.750 255 12573.08 81.12 54586.40 88888.00 2015-09-12 19:29:11.875 255 12573.02 81.12 54586.43 88888.00 2015-09-12 19:29:12.000 255 12573.02 81.10 54586.43 88888.00 2015-09-12 19:29:12.125 255 12572.98 81.08 54586.43 88888.00 2015-09-12 19:29:12.250 255 12572.98 81.12 54586.43 88888.00 2015-09-12 19:29:12.375 255 12573.00 81.15 54586.40 88888.00 2015-09-12 19:29:12.500 255 12572.92 81.10 54586.45 88888.00 2015-09-12 19:29:12.625 255 12572.88 81.05 54586.43 88888.00 2015-09-12 19:29:12.750 255 12572.88 81.05 54586.45 88888.00 2015-09-12 19:29:12.875 255 12572.90 81.08 54586.45 88888.00 2015-09-12 19:29:13.000 255 12572.90 81.08 54586.45 88888.00 2015-09-12 19:29:13.125 255 12572.90 81.03 54586.45 88888.00 2015-09-12 19:29:13.250 255 12572.85 81.00 54586.50 88888.00 2015-09-12 19:29:13.375 255 12572.80 81.00 54586.50 88888.00 2015-09-12 19:29:13.500 255 12572.88 80.97 54586.47 88888.00 2015-09-12 19:29:13.625 255 12572.98 80.95 54586.47 88888.00 2015-09-12 19:29:13.750 255 12572.98 80.95 54586.47 88888.00 2015-09-12 19:29:13.875 255 12572.92 80.95 54586.47 88888.00 2015-09-12 19:29:14.000 255 12572.90 80.92 54586.47 88888.00 2015-09-12 19:29:14.125 255 12572.88 80.90 54586.47 88888.00 2015-09-12 19:29:14.250 255 12572.85 80.88 54586.50 88888.00 2015-09-12 19:29:14.375 255 12572.88 80.88 54586.47 88888.00 2015-09-12 19:29:14.500 255 12572.85 80.88 54586.50 88888.00 2015-09-12 19:29:14.625 255 12572.80 80.88 54586.53 88888.00 2015-09-12 19:29:14.750 255 12572.88 80.85 54586.53 88888.00 2015-09-12 19:29:14.875 255 12572.92 80.85 54586.53 88888.00 2015-09-12 19:29:15.000 255 12572.90 80.85 54586.50 88888.00 2015-09-12 19:29:15.125 255 12572.88 80.90 54586.53 88888.00 2015-09-12 19:29:15.250 255 12572.83 80.90 54586.53 88888.00 2015-09-12 19:29:15.375 255 12572.83 80.88 54586.50 88888.00 2015-09-12 19:29:15.500 255 12572.83 80.85 54586.50 88888.00 2015-09-12 19:29:15.625 255 12572.85 80.85 54586.53 88888.00 2015-09-12 19:29:15.750 255 12572.85 80.85 54586.50 88888.00 2015-09-12 19:29:15.875 255 12572.80 80.85 54586.50 88888.00 2015-09-12 19:29:16.000 255 12572.77 80.85 54586.53 88888.00 2015-09-12 19:29:16.125 255 12572.75 80.83 54586.50 88888.00 2015-09-12 19:29:16.250 255 12572.77 80.83 54586.53 88888.00 2015-09-12 19:29:16.375 255 12572.80 80.83 54586.53 88888.00 2015-09-12 19:29:16.500 255 12572.75 80.83 54586.53 88888.00 2015-09-12 19:29:16.625 255 12572.75 80.83 54586.53 88888.00 2015-09-12 19:29:16.750 255 12572.80 80.83 54586.55 88888.00 2015-09-12 19:29:16.875 255 12572.83 80.80 54586.55 88888.00 2015-09-12 19:29:17.000 255 12572.80 80.78 54586.53 88888.00 2015-09-12 19:29:17.125 255 12572.80 80.78 54586.55 88888.00 2015-09-12 19:29:17.250 255 12572.70 80.75 54586.57 88888.00 2015-09-12 19:29:17.375 255 12572.70 80.78 54586.57 88888.00 2015-09-12 19:29:17.500 255 12572.73 80.75 54586.50 88888.00 2015-09-12 19:29:17.625 255 12572.73 80.72 54586.50 88888.00 2015-09-12 19:29:17.750 255 12572.75 80.70 54586.50 88888.00 2015-09-12 19:29:17.875 255 12572.73 80.72 54586.50 88888.00 2015-09-12 19:29:18.000 255 12572.77 80.72 54586.53 88888.00 2015-09-12 19:29:18.125 255 12572.83 80.70 54586.53 88888.00 2015-09-12 19:29:18.250 255 12572.73 80.72 54586.53 88888.00 2015-09-12 19:29:18.375 255 12572.80 80.78 54586.53 88888.00 2015-09-12 19:29:18.500 255 12572.88 80.80 54586.50 88888.00 2015-09-12 19:29:18.625 255 12572.83 80.75 54586.50 88888.00 2015-09-12 19:29:18.750 255 12572.85 80.75 54586.50 88888.00 2015-09-12 19:29:18.875 255 12572.88 80.75 54586.53 88888.00 2015-09-12 19:29:19.000 255 12572.85 80.75 54586.50 88888.00 2015-09-12 19:29:19.125 255 12572.83 80.75 54586.50 88888.00 2015-09-12 19:29:19.250 255 12572.80 80.75 54586.50 88888.00 2015-09-12 19:29:19.375 255 12572.83 80.72 54586.53 88888.00 2015-09-12 19:29:19.500 255 12572.85 80.75 54586.53 88888.00 2015-09-12 19:29:19.625 255 12572.88 80.75 54586.50 88888.00 2015-09-12 19:29:19.750 255 12572.90 80.70 54586.50 88888.00 2015-09-12 19:29:19.875 255 12572.88 80.67 54586.47 88888.00 2015-09-12 19:29:20.000 255 12572.85 80.70 54586.50 88888.00 2015-09-12 19:29:20.125 255 12572.85 80.70 54586.50 88888.00 2015-09-12 19:29:20.250 255 12572.83 80.72 54586.47 88888.00 2015-09-12 19:29:20.375 255 12572.88 80.72 54586.45 88888.00 2015-09-12 19:29:20.500 255 12572.85 80.70 54586.45 88888.00 2015-09-12 19:29:20.625 255 12572.85 80.75 54586.45 88888.00 2015-09-12 19:29:20.750 255 12572.80 80.78 54586.47 88888.00 2015-09-12 19:29:20.875 255 12572.83 80.75 54586.45 88888.00 2015-09-12 19:29:21.000 255 12572.90 80.78 54586.45 88888.00 2015-09-12 19:29:21.125 255 12572.92 80.75 54586.45 88888.00 2015-09-12 19:29:21.250 255 12572.92 80.72 54586.45 88888.00 2015-09-12 19:29:21.375 255 12572.95 80.72 54586.45 88888.00 2015-09-12 19:29:21.500 255 12572.92 80.75 54586.45 88888.00 2015-09-12 19:29:21.625 255 12572.95 80.75 54586.45 88888.00 2015-09-12 19:29:21.750 255 12573.00 80.78 54586.45 88888.00 2015-09-12 19:29:21.875 255 12573.00 80.78 54586.45 88888.00 2015-09-12 19:29:22.000 255 12573.02 80.78 54586.40 88888.00 2015-09-12 19:29:22.125 255 12573.08 80.78 54586.40 88888.00 2015-09-12 19:29:22.250 255 12573.10 80.75 54586.40 88888.00 2015-09-12 19:29:22.375 255 12573.12 80.78 54586.40 88888.00 2015-09-12 19:29:22.500 255 12573.10 80.78 54586.38 88888.00 2015-09-12 19:29:22.625 255 12573.10 80.78 54586.38 88888.00 2015-09-12 19:29:22.750 255 12573.12 80.83 54586.38 88888.00 2015-09-12 19:29:22.875 255 12573.15 80.83 54586.38 88888.00 2015-09-12 19:29:23.000 255 12573.23 80.88 54586.38 88888.00 2015-09-12 19:29:23.125 255 12573.20 80.85 54586.38 88888.00 2015-09-12 19:29:23.250 255 12573.17 80.88 54586.38 88888.00 2015-09-12 19:29:23.375 255 12573.23 80.90 54586.38 88888.00 2015-09-12 19:29:23.500 255 12573.27 80.92 54586.38 88888.00 2015-09-12 19:29:23.625 255 12573.30 80.95 54586.35 88888.00 2015-09-12 19:29:23.750 255 12573.30 80.95 54586.35 88888.00 2015-09-12 19:29:23.875 255 12573.33 80.95 54586.35 88888.00 2015-09-12 19:29:24.000 255 12573.35 80.95 54586.32 88888.00 2015-09-12 19:29:24.125 255 12573.33 80.95 54586.32 88888.00 2015-09-12 19:29:24.250 255 12573.27 80.92 54586.32 88888.00 2015-09-12 19:29:24.375 255 12573.33 80.97 54586.30 88888.00 2015-09-12 19:29:24.500 255 12573.33 81.00 54586.30 88888.00 2015-09-12 19:29:24.625 255 12573.35 81.00 54586.32 88888.00 2015-09-12 19:29:24.750 255 12573.33 81.00 54586.32 88888.00 2015-09-12 19:29:24.875 255 12573.33 81.03 54586.30 88888.00 2015-09-12 19:29:25.000 255 12573.30 81.08 54586.28 88888.00 2015-09-12 19:29:25.125 255 12573.27 81.10 54586.28 88888.00 2015-09-12 19:29:25.250 255 12573.27 81.12 54586.28 88888.00 2015-09-12 19:29:25.375 255 12573.35 81.17 54586.25 88888.00 2015-09-12 19:29:25.500 255 12573.40 81.12 54586.25 88888.00 2015-09-12 19:29:25.625 255 12573.45 81.15 54586.22 88888.00 2015-09-12 19:29:25.750 255 12573.48 81.15 54586.22 88888.00 2015-09-12 19:29:25.875 255 12573.52 81.20 54586.20 88888.00 2015-09-12 19:29:26.000 255 12573.52 81.22 54586.18 88888.00 2015-09-12 19:29:26.125 255 12573.52 81.25 54586.20 88888.00 2015-09-12 19:29:26.250 255 12573.52 81.17 54586.20 88888.00 2015-09-12 19:29:26.375 255 12573.55 81.20 54586.20 88888.00 2015-09-12 19:29:26.500 255 12573.58 81.28 54586.18 88888.00 2015-09-12 19:29:26.625 255 12573.55 81.30 54586.15 88888.00 2015-09-12 19:29:26.750 255 12573.52 81.30 54586.18 88888.00 2015-09-12 19:29:26.875 255 12573.52 81.33 54586.15 88888.00 2015-09-12 19:29:27.000 255 12573.55 81.35 54586.12 88888.00 2015-09-12 19:29:27.125 255 12573.58 81.40 54586.12 88888.00 2015-09-12 19:29:27.250 255 12573.62 81.40 54586.12 88888.00 2015-09-12 19:29:27.375 255 12573.62 81.45 54586.10 88888.00 2015-09-12 19:29:27.500 255 12573.67 81.50 54586.10 88888.00 2015-09-12 19:29:27.625 255 12573.70 81.50 54586.10 88888.00 2015-09-12 19:29:27.750 255 12573.65 81.50 54586.10 88888.00 2015-09-12 19:29:27.875 255 12573.60 81.50 54586.07 88888.00 2015-09-12 19:29:28.000 255 12573.70 81.53 54586.05 88888.00 2015-09-12 19:29:28.125 255 12573.80 81.55 54586.05 88888.00 2015-09-12 19:29:28.250 255 12573.80 81.55 54586.05 88888.00 2015-09-12 19:29:28.375 255 12573.75 81.58 54586.03 88888.00 2015-09-12 19:29:28.500 255 12573.77 81.60 54586.05 88888.00 2015-09-12 19:29:28.625 255 12573.77 81.60 54586.05 88888.00 2015-09-12 19:29:28.750 255 12573.77 81.62 54586.05 88888.00 2015-09-12 19:29:28.875 255 12573.80 81.65 54586.05 88888.00 2015-09-12 19:29:29.000 255 12573.85 81.65 54586.03 88888.00 2015-09-12 19:29:29.125 255 12573.88 81.65 54586.03 88888.00 2015-09-12 19:29:29.250 255 12573.88 81.67 54586.03 88888.00 2015-09-12 19:29:29.375 255 12573.98 81.70 54586.00 88888.00 2015-09-12 19:29:29.500 255 12573.98 81.70 54586.03 88888.00 2015-09-12 19:29:29.625 255 12574.00 81.72 54586.00 88888.00 2015-09-12 19:29:29.750 255 12573.98 81.78 54585.97 88888.00 2015-09-12 19:29:29.875 255 12573.95 81.80 54585.95 88888.00 2015-09-12 19:29:30.000 255 12573.90 81.83 54585.95 88888.00 2015-09-12 19:29:30.125 255 12573.90 81.83 54585.95 88888.00 2015-09-12 19:29:30.250 255 12573.88 81.83 54585.93 88888.00 2015-09-12 19:29:30.375 255 12573.95 81.85 54585.95 88888.00 2015-09-12 19:29:30.500 255 12573.92 81.88 54585.95 88888.00 2015-09-12 19:29:30.625 255 12573.92 81.88 54585.95 88888.00 2015-09-12 19:29:30.750 255 12573.95 81.88 54585.93 88888.00 2015-09-12 19:29:30.875 255 12574.02 81.90 54585.93 88888.00 2015-09-12 19:29:31.000 255 12574.00 81.90 54585.93 88888.00 2015-09-12 19:29:31.125 255 12574.00 81.92 54585.93 88888.00 2015-09-12 19:29:31.250 255 12574.00 81.92 54585.90 88888.00 2015-09-12 19:29:31.375 255 12573.98 81.95 54585.90 88888.00 2015-09-12 19:29:31.500 255 12574.00 81.97 54585.88 88888.00 2015-09-12 19:29:31.625 255 12574.05 81.97 54585.90 88888.00 2015-09-12 19:29:31.750 255 12574.10 81.97 54585.90 88888.00 2015-09-12 19:29:31.875 255 12574.08 82.00 54585.93 88888.00 2015-09-12 19:29:32.000 255 12574.08 82.03 54585.90 88888.00 2015-09-12 19:29:32.125 255 12574.12 82.08 54585.90 88888.00 2015-09-12 19:29:32.250 255 12574.08 82.08 54585.90 88888.00 2015-09-12 19:29:32.375 255 12574.05 82.05 54585.88 88888.00 2015-09-12 19:29:32.500 255 12574.02 82.08 54585.88 88888.00 2015-09-12 19:29:32.625 255 12574.10 82.12 54585.88 88888.00 2015-09-12 19:29:32.750 255 12574.12 82.12 54585.85 88888.00 2015-09-12 19:29:32.875 255 12574.12 82.12 54585.85 88888.00 2015-09-12 19:29:33.000 255 12574.12 82.15 54585.82 88888.00 2015-09-12 19:29:33.125 255 12574.15 82.17 54585.80 88888.00 2015-09-12 19:29:33.250 255 12574.08 82.15 54585.82 88888.00 2015-09-12 19:29:33.375 255 12574.05 82.17 54585.82 88888.00 2015-09-12 19:29:33.500 255 12573.95 82.15 54585.80 88888.00 2015-09-12 19:29:33.625 255 12574.00 82.17 54585.78 88888.00 2015-09-12 19:29:33.750 255 12574.08 82.17 54585.78 88888.00 2015-09-12 19:29:33.875 255 12574.05 82.20 54585.78 88888.00 2015-09-12 19:29:34.000 255 12574.10 82.20 54585.78 88888.00 2015-09-12 19:29:34.125 255 12574.15 82.22 54585.78 88888.00 2015-09-12 19:29:34.250 255 12574.12 82.20 54585.78 88888.00 2015-09-12 19:29:34.375 255 12574.12 82.25 54585.80 88888.00 2015-09-12 19:29:34.500 255 12574.12 82.28 54585.80 88888.00 2015-09-12 19:29:34.625 255 12574.17 82.28 54585.78 88888.00 2015-09-12 19:29:34.750 255 12574.20 82.28 54585.78 88888.00 2015-09-12 19:29:34.875 255 12574.20 82.28 54585.78 88888.00 2015-09-12 19:29:35.000 255 12574.23 82.33 54585.75 88888.00 2015-09-12 19:29:35.125 255 12574.17 82.30 54585.75 88888.00 2015-09-12 19:29:35.250 255 12574.17 82.30 54585.75 88888.00 2015-09-12 19:29:35.375 255 12574.15 82.33 54585.78 88888.00 2015-09-12 19:29:35.500 255 12574.15 82.30 54585.75 88888.00 2015-09-12 19:29:35.625 255 12574.10 82.33 54585.75 88888.00 2015-09-12 19:29:35.750 255 12574.15 82.33 54585.75 88888.00 2015-09-12 19:29:35.875 255 12574.23 82.33 54585.78 88888.00 2015-09-12 19:29:36.000 255 12574.27 82.38 54585.75 88888.00 2015-09-12 19:29:36.125 255 12574.25 82.38 54585.72 88888.00 2015-09-12 19:29:36.250 255 12574.20 82.35 54585.70 88888.00 2015-09-12 19:29:36.375 255 12574.17 82.35 54585.70 88888.00 2015-09-12 19:29:36.500 255 12574.17 82.40 54585.72 88888.00 2015-09-12 19:29:36.625 255 12574.23 82.40 54585.70 88888.00 2015-09-12 19:29:36.750 255 12574.20 82.42 54585.70 88888.00 2015-09-12 19:29:36.875 255 12574.20 82.42 54585.72 88888.00 2015-09-12 19:29:37.000 255 12574.20 82.40 54585.72 88888.00 2015-09-12 19:29:37.125 255 12574.20 82.42 54585.72 88888.00 2015-09-12 19:29:37.250 255 12574.17 82.40 54585.70 88888.00 2015-09-12 19:29:37.375 255 12574.10 82.40 54585.70 88888.00 2015-09-12 19:29:37.500 255 12574.12 82.40 54585.72 88888.00 2015-09-12 19:29:37.625 255 12574.15 82.38 54585.68 88888.00 2015-09-12 19:29:37.750 255 12574.12 82.38 54585.70 88888.00 2015-09-12 19:29:37.875 255 12574.12 82.38 54585.72 88888.00 2015-09-12 19:29:38.000 255 12574.10 82.38 54585.72 88888.00 2015-09-12 19:29:38.125 255 12574.05 82.38 54585.72 88888.00 2015-09-12 19:29:38.250 255 12574.00 82.42 54585.72 88888.00 2015-09-12 19:29:38.375 255 12574.02 82.45 54585.70 88888.00 2015-09-12 19:29:38.500 255 12574.02 82.45 54585.70 88888.00 2015-09-12 19:29:38.625 255 12574.05 82.42 54585.72 88888.00 2015-09-12 19:29:38.750 255 12574.08 82.42 54585.72 88888.00 2015-09-12 19:29:38.875 255 12574.05 82.40 54585.72 88888.00 2015-09-12 19:29:39.000 255 12574.08 82.42 54585.70 88888.00 2015-09-12 19:29:39.125 255 12574.08 82.42 54585.72 88888.00 2015-09-12 19:29:39.250 255 12574.08 82.40 54585.70 88888.00 2015-09-12 19:29:39.375 255 12574.12 82.40 54585.70 88888.00 2015-09-12 19:29:39.500 255 12574.15 82.45 54585.72 88888.00 2015-09-12 19:29:39.625 255 12574.10 82.45 54585.72 88888.00 2015-09-12 19:29:39.750 255 12574.02 82.45 54585.70 88888.00 2015-09-12 19:29:39.875 255 12574.00 82.45 54585.70 88888.00 2015-09-12 19:29:40.000 255 12574.00 82.42 54585.70 88888.00 2015-09-12 19:29:40.125 255 12574.00 82.42 54585.70 88888.00 2015-09-12 19:29:40.250 255 12574.05 82.40 54585.70 88888.00 2015-09-12 19:29:40.375 255 12574.10 82.42 54585.70 88888.00 2015-09-12 19:29:40.500 255 12574.08 82.42 54585.70 88888.00 2015-09-12 19:29:40.625 255 12574.00 82.42 54585.68 88888.00 2015-09-12 19:29:40.750 255 12573.95 82.40 54585.68 88888.00 2015-09-12 19:29:40.875 255 12574.00 82.38 54585.68 88888.00 2015-09-12 19:29:41.000 255 12574.00 82.38 54585.68 88888.00 2015-09-12 19:29:41.125 255 12573.95 82.40 54585.68 88888.00 2015-09-12 19:29:41.250 255 12573.90 82.40 54585.72 88888.00 2015-09-12 19:29:41.375 255 12573.92 82.45 54585.72 88888.00 2015-09-12 19:29:41.500 255 12573.98 82.45 54585.70 88888.00 2015-09-12 19:29:41.625 255 12573.98 82.42 54585.68 88888.00 2015-09-12 19:29:41.750 255 12573.95 82.42 54585.68 88888.00 2015-09-12 19:29:41.875 255 12573.92 82.42 54585.70 88888.00 2015-09-12 19:29:42.000 255 12573.98 82.45 54585.68 88888.00 2015-09-12 19:29:42.125 255 12573.98 82.45 54585.70 88888.00 2015-09-12 19:29:42.250 255 12573.98 82.45 54585.70 88888.00 2015-09-12 19:29:42.375 255 12574.02 82.45 54585.70 88888.00 2015-09-12 19:29:42.500 255 12574.02 82.45 54585.68 88888.00 2015-09-12 19:29:42.625 255 12573.98 82.45 54585.68 88888.00 2015-09-12 19:29:42.750 255 12574.00 82.47 54585.68 88888.00 2015-09-12 19:29:42.875 255 12573.98 82.47 54585.68 88888.00 2015-09-12 19:29:43.000 255 12573.95 82.42 54585.68 88888.00 2015-09-12 19:29:43.125 255 12573.88 82.45 54585.68 88888.00 2015-09-12 19:29:43.250 255 12573.85 82.42 54585.70 88888.00 2015-09-12 19:29:43.375 255 12573.83 82.45 54585.68 88888.00 2015-09-12 19:29:43.500 255 12573.80 82.47 54585.70 88888.00 2015-09-12 19:29:43.625 255 12573.80 82.50 54585.72 88888.00 2015-09-12 19:29:43.750 255 12573.77 82.50 54585.70 88888.00 2015-09-12 19:29:43.875 255 12573.75 82.47 54585.68 88888.00 2015-09-12 19:29:44.000 255 12573.80 82.45 54585.68 88888.00 2015-09-12 19:29:44.125 255 12573.85 82.42 54585.70 88888.00 2015-09-12 19:29:44.250 255 12573.77 82.45 54585.68 88888.00 2015-09-12 19:29:44.375 255 12573.75 82.45 54585.70 88888.00 2015-09-12 19:29:44.500 255 12573.73 82.47 54585.70 88888.00 2015-09-12 19:29:44.625 255 12573.70 82.47 54585.70 88888.00 2015-09-12 19:29:44.750 255 12573.65 82.50 54585.68 88888.00 2015-09-12 19:29:44.875 255 12573.62 82.50 54585.68 88888.00 2015-09-12 19:29:45.000 255 12573.62 82.53 54585.68 88888.00 2015-09-12 19:29:45.125 255 12573.65 82.53 54585.70 88888.00 2015-09-12 19:29:45.250 255 12573.62 82.55 54585.72 88888.00 2015-09-12 19:29:45.375 255 12573.67 82.55 54585.70 88888.00 2015-09-12 19:29:45.500 255 12573.65 82.58 54585.70 88888.00 2015-09-12 19:29:45.625 255 12573.65 82.58 54585.72 88888.00 2015-09-12 19:29:45.750 255 12573.62 82.55 54585.70 88888.00 2015-09-12 19:29:45.875 255 12573.65 82.60 54585.70 88888.00 2015-09-12 19:29:46.000 255 12573.62 82.60 54585.70 88888.00 2015-09-12 19:29:46.125 255 12573.60 82.60 54585.72 88888.00 2015-09-12 19:29:46.250 255 12573.62 82.60 54585.72 88888.00 2015-09-12 19:29:46.375 255 12573.65 82.62 54585.72 88888.00 2015-09-12 19:29:46.500 255 12573.60 82.62 54585.72 88888.00 2015-09-12 19:29:46.625 255 12573.55 82.62 54585.70 88888.00 2015-09-12 19:29:46.750 255 12573.55 82.65 54585.68 88888.00 2015-09-12 19:29:46.875 255 12573.58 82.70 54585.68 88888.00 2015-09-12 19:29:47.000 255 12573.55 82.70 54585.65 88888.00 2015-09-12 19:29:47.125 255 12573.52 82.70 54585.68 88888.00 2015-09-12 19:29:47.250 255 12573.48 82.70 54585.70 88888.00 2015-09-12 19:29:47.375 255 12573.42 82.70 54585.70 88888.00 2015-09-12 19:29:47.500 255 12573.48 82.70 54585.70 88888.00 2015-09-12 19:29:47.625 255 12573.50 82.75 54585.70 88888.00 2015-09-12 19:29:47.750 255 12573.45 82.75 54585.70 88888.00 2015-09-12 19:29:47.875 255 12573.45 82.78 54585.70 88888.00 2015-09-12 19:29:48.000 255 12573.48 82.75 54585.68 88888.00 2015-09-12 19:29:48.125 255 12573.50 82.75 54585.70 88888.00 2015-09-12 19:29:48.250 255 12573.48 82.75 54585.72 88888.00 2015-09-12 19:29:48.375 255 12573.45 82.78 54585.72 88888.00 2015-09-12 19:29:48.500 255 12573.42 82.78 54585.70 88888.00 2015-09-12 19:29:48.625 255 12573.48 82.78 54585.70 88888.00 2015-09-12 19:29:48.750 255 12573.50 82.80 54585.70 88888.00 2015-09-12 19:29:48.875 255 12573.45 82.80 54585.70 88888.00 2015-09-12 19:29:49.000 255 12573.45 82.85 54585.70 88888.00 2015-09-12 19:29:49.125 255 12573.45 82.85 54585.70 88888.00 2015-09-12 19:29:49.250 255 12573.38 82.85 54585.70 88888.00 2015-09-12 19:29:49.375 255 12573.33 82.90 54585.72 88888.00 2015-09-12 19:29:49.500 255 12573.35 82.90 54585.72 88888.00 2015-09-12 19:29:49.625 255 12573.38 82.90 54585.72 88888.00 2015-09-12 19:29:49.750 255 12573.38 82.90 54585.70 88888.00 2015-09-12 19:29:49.875 255 12573.30 82.90 54585.70 88888.00 2015-09-12 19:29:50.000 255 12573.25 82.90 54585.72 88888.00 2015-09-12 19:29:50.125 255 12573.25 82.92 54585.72 88888.00 2015-09-12 19:29:50.250 255 12573.25 82.95 54585.72 88888.00 2015-09-12 19:29:50.375 255 12573.20 82.97 54585.70 88888.00 2015-09-12 19:29:50.500 255 12573.20 83.00 54585.70 88888.00 2015-09-12 19:29:50.625 255 12573.27 83.03 54585.70 88888.00 2015-09-12 19:29:50.750 255 12573.35 83.00 54585.70 88888.00 2015-09-12 19:29:50.875 255 12573.30 83.00 54585.70 88888.00 2015-09-12 19:29:51.000 255 12573.27 83.00 54585.72 88888.00 2015-09-12 19:29:51.125 255 12573.27 83.03 54585.75 88888.00 2015-09-12 19:29:51.250 255 12573.27 83.03 54585.72 88888.00 2015-09-12 19:29:51.375 255 12573.33 83.05 54585.72 88888.00 2015-09-12 19:29:51.500 255 12573.30 83.10 54585.75 88888.00 2015-09-12 19:29:51.625 255 12573.25 83.10 54585.70 88888.00 2015-09-12 19:29:51.750 255 12573.23 83.12 54585.70 88888.00 2015-09-12 19:29:51.875 255 12573.20 83.15 54585.70 88888.00 2015-09-12 19:29:52.000 255 12573.20 83.15 54585.72 88888.00 2015-09-12 19:29:52.125 255 12573.20 83.17 54585.72 88888.00 2015-09-12 19:29:52.250 255 12573.17 83.17 54585.72 88888.00 2015-09-12 19:29:52.375 255 12573.23 83.20 54585.72 88888.00 2015-09-12 19:29:52.500 255 12573.20 83.22 54585.72 88888.00 2015-09-12 19:29:52.625 255 12573.23 83.20 54585.75 88888.00 2015-09-12 19:29:52.750 255 12573.20 83.20 54585.72 88888.00 2015-09-12 19:29:52.875 255 12573.15 83.20 54585.72 88888.00 2015-09-12 19:29:53.000 255 12573.08 83.22 54585.70 88888.00 2015-09-12 19:29:53.125 255 12573.02 83.22 54585.72 88888.00 2015-09-12 19:29:53.250 255 12573.05 83.28 54585.72 88888.00 2015-09-12 19:29:53.375 255 12573.05 83.30 54585.75 88888.00 2015-09-12 19:29:53.500 255 12573.02 83.30 54585.75 88888.00 2015-09-12 19:29:53.625 255 12573.05 83.25 54585.75 88888.00 2015-09-12 19:29:53.750 255 12573.05 83.28 54585.72 88888.00 2015-09-12 19:29:53.875 255 12573.05 83.28 54585.72 88888.00 2015-09-12 19:29:54.000 255 12573.10 83.30 54585.72 88888.00 2015-09-12 19:29:54.125 255 12573.15 83.28 54585.72 88888.00 2015-09-12 19:29:54.250 255 12573.20 83.28 54585.72 88888.00 2015-09-12 19:29:54.375 255 12573.20 83.30 54585.75 88888.00 2015-09-12 19:29:54.500 255 12573.12 83.30 54585.75 88888.00 2015-09-12 19:29:54.625 255 12573.05 83.33 54585.75 88888.00 2015-09-12 19:29:54.750 255 12573.02 83.35 54585.75 88888.00 2015-09-12 19:29:54.875 255 12573.05 83.33 54585.75 88888.00 2015-09-12 19:29:55.000 255 12573.00 83.33 54585.75 88888.00 2015-09-12 19:29:55.125 255 12573.02 83.33 54585.75 88888.00 2015-09-12 19:29:55.250 255 12573.02 83.33 54585.75 88888.00 2015-09-12 19:29:55.375 255 12573.05 83.35 54585.78 88888.00 2015-09-12 19:29:55.500 255 12573.00 83.33 54585.78 88888.00 2015-09-12 19:29:55.625 255 12572.90 83.33 54585.78 88888.00 2015-09-12 19:29:55.750 255 12572.90 83.33 54585.78 88888.00 2015-09-12 19:29:55.875 255 12572.92 83.35 54585.78 88888.00 2015-09-12 19:29:56.000 255 12572.95 83.35 54585.78 88888.00 2015-09-12 19:29:56.125 255 12573.00 83.35 54585.78 88888.00 2015-09-12 19:29:56.250 255 12573.00 83.35 54585.78 88888.00 2015-09-12 19:29:56.375 255 12573.05 83.38 54585.80 88888.00 2015-09-12 19:29:56.500 255 12573.02 83.38 54585.80 88888.00 2015-09-12 19:29:56.625 255 12572.98 83.38 54585.80 88888.00 2015-09-12 19:29:56.750 255 12572.98 83.38 54585.80 88888.00 2015-09-12 19:29:56.875 255 12573.00 83.38 54585.78 88888.00 2015-09-12 19:29:57.000 255 12573.02 83.40 54585.75 88888.00 2015-09-12 19:29:57.125 255 12573.02 83.40 54585.80 88888.00 2015-09-12 19:29:57.250 255 12572.92 83.40 54585.78 88888.00 2015-09-12 19:29:57.375 255 12572.90 83.40 54585.75 88888.00 2015-09-12 19:29:57.500 255 12572.90 83.42 54585.80 88888.00 2015-09-12 19:29:57.625 255 12572.98 83.40 54585.80 88888.00 2015-09-12 19:29:57.750 255 12572.98 83.40 54585.80 88888.00 2015-09-12 19:29:57.875 255 12572.98 83.40 54585.80 88888.00 2015-09-12 19:29:58.000 255 12572.92 83.40 54585.82 88888.00 2015-09-12 19:29:58.125 255 12572.92 83.40 54585.85 88888.00 2015-09-12 19:29:58.250 255 12572.88 83.42 54585.85 88888.00 2015-09-12 19:29:58.375 255 12572.90 83.45 54585.82 88888.00 2015-09-12 19:29:58.500 255 12572.88 83.42 54585.82 88888.00 2015-09-12 19:29:58.625 255 12572.88 83.40 54585.82 88888.00 2015-09-12 19:29:58.750 255 12572.83 83.40 54585.82 88888.00 2015-09-12 19:29:58.875 255 12572.80 83.40 54585.82 88888.00 2015-09-12 19:29:59.000 255 12572.83 83.42 54585.80 88888.00 2015-09-12 19:29:59.125 255 12572.92 83.40 54585.82 88888.00 2015-09-12 19:29:59.250 255 12572.90 83.38 54585.80 88888.00 2015-09-12 19:29:59.375 255 12572.90 83.38 54585.80 88888.00 2015-09-12 19:29:59.500 255 12572.88 83.40 54585.82 88888.00 2015-09-12 19:29:59.625 255 12572.85 83.40 54585.82 88888.00 2015-09-12 19:29:59.750 255 12572.88 83.38 54585.82 88888.00 2015-09-12 19:29:59.875 255 12572.85 83.38 54585.82 88888.00 2015-09-12 19:30:00.000 255 12572.85 83.38 54585.85 88888.00 2015-09-12 19:30:00.125 255 12572.85 83.40 54585.85 88888.00 2015-09-12 19:30:00.250 255 12572.77 83.35 54585.88 88888.00 2015-09-12 19:30:00.375 255 12572.77 83.30 54585.88 88888.00 2015-09-12 19:30:00.500 255 12572.73 83.28 54585.90 88888.00 2015-09-12 19:30:00.625 255 12572.73 83.22 54585.88 88888.00 2015-09-12 19:30:00.750 255 12572.77 83.17 54585.85 88888.00 2015-09-12 19:30:00.875 255 12572.70 83.20 54585.88 88888.00 2015-09-12 19:30:01.000 255 12572.67 83.17 54585.88 88888.00 2015-09-12 19:30:01.125 255 12572.70 83.20 54585.88 88888.00 2015-09-12 19:30:01.250 255 12572.70 83.17 54585.90 88888.00 2015-09-12 19:30:01.375 255 12572.70 83.17 54585.93 88888.00 2015-09-12 19:30:01.500 255 12572.62 83.20 54585.93 88888.00 2015-09-12 19:30:01.625 255 12572.65 83.28 54585.90 88888.00 2015-09-12 19:30:01.750 255 12572.65 83.28 54585.90 88888.00 2015-09-12 19:30:01.875 255 12572.67 83.28 54585.90 88888.00 2015-09-12 19:30:02.000 255 12572.67 83.28 54585.95 88888.00 2015-09-12 19:30:02.125 255 12572.67 83.25 54585.95 88888.00 2015-09-12 19:30:02.250 255 12572.60 83.25 54585.95 88888.00 2015-09-12 19:30:02.375 255 12572.55 83.25 54585.93 88888.00 2015-09-12 19:30:02.500 255 12572.50 83.20 54585.93 88888.00 2015-09-12 19:30:02.625 255 12572.55 83.20 54585.95 88888.00 2015-09-12 19:30:02.750 255 12572.52 83.22 54585.95 88888.00 2015-09-12 19:30:02.875 255 12572.55 83.22 54585.97 88888.00 2015-09-12 19:30:03.000 255 12572.58 83.22 54585.97 88888.00 2015-09-12 19:30:03.125 255 12572.55 83.22 54585.97 88888.00 2015-09-12 19:30:03.250 255 12572.52 83.20 54585.95 88888.00 2015-09-12 19:30:03.375 255 12572.55 83.20 54585.97 88888.00 2015-09-12 19:30:03.500 255 12572.55 83.17 54585.97 88888.00 2015-09-12 19:30:03.625 255 12572.50 83.17 54586.03 88888.00 2015-09-12 19:30:03.750 255 12572.48 83.20 54586.03 88888.00 2015-09-12 19:30:03.875 255 12572.48 83.17 54586.03 88888.00 2015-09-12 19:30:04.000 255 12572.52 83.15 54586.03 88888.00 2015-09-12 19:30:04.125 255 12572.52 83.10 54586.03 88888.00 2015-09-12 19:30:04.250 255 12572.38 83.08 54586.03 88888.00 2015-09-12 19:30:04.375 255 12572.38 83.10 54586.03 88888.00 2015-09-12 19:30:04.500 255 12572.45 83.10 54586.03 88888.00 2015-09-12 19:30:04.625 255 12572.48 83.12 54586.03 88888.00 2015-09-12 19:30:04.750 255 12572.42 83.10 54586.03 88888.00 2015-09-12 19:30:04.875 255 12572.35 83.10 54586.03 88888.00 2015-09-12 19:30:05.000 255 12572.35 83.08 54586.03 88888.00 2015-09-12 19:30:05.125 255 12572.35 83.05 54586.05 88888.00 2015-09-12 19:30:05.250 255 12572.33 83.05 54586.07 88888.00 2015-09-12 19:30:05.375 255 12572.27 83.08 54586.07 88888.00 2015-09-12 19:30:05.500 255 12572.27 83.08 54586.07 88888.00 2015-09-12 19:30:05.625 255 12572.27 83.03 54586.07 88888.00 2015-09-12 19:30:05.750 255 12572.23 83.00 54586.07 88888.00 2015-09-12 19:30:05.875 255 12572.25 83.00 54586.07 88888.00 2015-09-12 19:30:06.000 255 12572.23 83.05 54586.10 88888.00 2015-09-12 19:30:06.125 255 12572.17 83.05 54586.10 88888.00 2015-09-12 19:30:06.250 255 12572.12 83.00 54586.07 88888.00 2015-09-12 19:30:06.375 255 12572.12 82.97 54586.10 88888.00 2015-09-12 19:30:06.500 255 12572.12 82.95 54586.10 88888.00 2015-09-12 19:30:06.625 255 12572.12 82.95 54586.12 88888.00 2015-09-12 19:30:06.750 255 12572.12 82.97 54586.15 88888.00 2015-09-12 19:30:06.875 255 12572.12 82.95 54586.15 88888.00 2015-09-12 19:30:07.000 255 12572.15 82.95 54586.15 88888.00 2015-09-12 19:30:07.125 255 12572.15 82.95 54586.15 88888.00 2015-09-12 19:30:07.250 255 12572.10 82.92 54586.12 88888.00 2015-09-12 19:30:07.375 255 12572.08 82.92 54586.12 88888.00 2015-09-12 19:30:07.500 255 12572.08 82.90 54586.12 88888.00 2015-09-12 19:30:07.625 255 12572.08 82.83 54586.12 88888.00 2015-09-12 19:30:07.750 255 12572.08 82.85 54586.15 88888.00 2015-09-12 19:30:07.875 255 12572.00 82.88 54586.18 88888.00 2015-09-12 19:30:08.000 255 12572.00 82.88 54586.15 88888.00 2015-09-12 19:30:08.125 255 12572.02 82.88 54586.20 88888.00 2015-09-12 19:30:08.250 255 12571.98 82.90 54586.20 88888.00 2015-09-12 19:30:08.375 255 12571.90 82.88 54586.20 88888.00 2015-09-12 19:30:08.500 255 12571.88 82.90 54586.25 88888.00 2015-09-12 19:30:08.625 255 12571.88 82.88 54586.22 88888.00 2015-09-12 19:30:08.750 255 12571.85 82.85 54586.20 88888.00 2015-09-12 19:30:08.875 255 12571.85 82.88 54586.20 88888.00 2015-09-12 19:30:09.000 255 12571.90 82.88 54586.20 88888.00 2015-09-12 19:30:09.125 255 12571.90 82.88 54586.22 88888.00 2015-09-12 19:30:09.250 255 12571.77 82.85 54586.28 88888.00 2015-09-12 19:30:09.375 255 12571.80 82.88 54586.25 88888.00 2015-09-12 19:30:09.500 255 12571.80 82.85 54586.25 88888.00 2015-09-12 19:30:09.625 255 12571.77 82.85 54586.25 88888.00 2015-09-12 19:30:09.750 255 12571.70 82.88 54586.28 88888.00 2015-09-12 19:30:09.875 255 12571.65 82.88 54586.28 88888.00 2015-09-12 19:30:10.000 255 12571.62 82.85 54586.28 88888.00 2015-09-12 19:30:10.125 255 12571.58 82.83 54586.32 88888.00 2015-09-12 19:30:10.250 255 12571.55 82.80 54586.30 88888.00 2015-09-12 19:30:10.375 255 12571.58 82.83 54586.30 88888.00 2015-09-12 19:30:10.500 255 12571.60 82.83 54586.30 88888.00 2015-09-12 19:30:10.625 255 12571.60 82.80 54586.30 88888.00 2015-09-12 19:30:10.750 255 12571.58 82.80 54586.30 88888.00 2015-09-12 19:30:10.875 255 12571.52 82.80 54586.30 88888.00 2015-09-12 19:30:11.000 255 12571.48 82.80 54586.32 88888.00 2015-09-12 19:30:11.125 255 12571.45 82.75 54586.35 88888.00 2015-09-12 19:30:11.250 255 12571.42 82.78 54586.32 88888.00 2015-09-12 19:30:11.375 255 12571.48 82.83 54586.35 88888.00 2015-09-12 19:30:11.500 255 12571.48 82.78 54586.38 88888.00 2015-09-12 19:30:11.625 255 12571.42 82.75 54586.35 88888.00 2015-09-12 19:30:11.750 255 12571.42 82.75 54586.38 88888.00 2015-09-12 19:30:11.875 255 12571.40 82.75 54586.38 88888.00 2015-09-12 19:30:12.000 255 12571.35 82.72 54586.35 88888.00 2015-09-12 19:30:12.125 255 12571.33 82.72 54586.38 88888.00 2015-09-12 19:30:12.250 255 12571.33 82.67 54586.38 88888.00 2015-09-12 19:30:12.375 255 12571.33 82.67 54586.40 88888.00 2015-09-12 19:30:12.500 255 12571.35 82.67 54586.38 88888.00 2015-09-12 19:30:12.625 255 12571.27 82.67 54586.40 88888.00 2015-09-12 19:30:12.750 255 12571.25 82.67 54586.43 88888.00 2015-09-12 19:30:12.875 255 12571.23 82.72 54586.43 88888.00 2015-09-12 19:30:13.000 255 12571.23 82.65 54586.40 88888.00 2015-09-12 19:30:13.125 255 12571.25 82.62 54586.40 88888.00 2015-09-12 19:30:13.250 255 12571.25 82.62 54586.45 88888.00 2015-09-12 19:30:13.375 255 12571.23 82.65 54586.43 88888.00 2015-09-12 19:30:13.500 255 12571.17 82.65 54586.45 88888.00 2015-09-12 19:30:13.625 255 12571.17 82.62 54586.43 88888.00 2015-09-12 19:30:13.750 255 12571.15 82.65 54586.45 88888.00 2015-09-12 19:30:13.875 255 12571.10 82.65 54586.43 88888.00 2015-09-12 19:30:14.000 255 12571.12 82.62 54586.43 88888.00 2015-09-12 19:30:14.125 255 12571.15 82.62 54586.45 88888.00 2015-09-12 19:30:14.250 255 12571.17 82.62 54586.47 88888.00 2015-09-12 19:30:14.375 255 12571.17 82.62 54586.47 88888.00 2015-09-12 19:30:14.500 255 12571.12 82.60 54586.47 88888.00 2015-09-12 19:30:14.625 255 12571.10 82.58 54586.47 88888.00 2015-09-12 19:30:14.750 255 12571.08 82.60 54586.47 88888.00 2015-09-12 19:30:14.875 255 12571.08 82.58 54586.47 88888.00 2015-09-12 19:30:15.000 255 12571.05 82.58 54586.45 88888.00 2015-09-12 19:30:15.125 255 12571.02 82.58 54586.45 88888.00 2015-09-12 19:30:15.250 255 12570.98 82.53 54586.45 88888.00 2015-09-12 19:30:15.375 255 12571.02 82.55 54586.45 88888.00 2015-09-12 19:30:15.500 255 12571.05 82.55 54586.45 88888.00 2015-09-12 19:30:15.625 255 12571.00 82.55 54586.45 88888.00 2015-09-12 19:30:15.750 255 12570.95 82.53 54586.47 88888.00 2015-09-12 19:30:15.875 255 12570.95 82.50 54586.47 88888.00 2015-09-12 19:30:16.000 255 12570.90 82.50 54586.47 88888.00 2015-09-12 19:30:16.125 255 12570.88 82.47 54586.47 88888.00 2015-09-12 19:30:16.250 255 12570.80 82.45 54586.50 88888.00 2015-09-12 19:30:16.375 255 12570.77 82.45 54586.47 88888.00 2015-09-12 19:30:16.500 255 12570.77 82.47 54586.47 88888.00 2015-09-12 19:30:16.625 255 12570.80 82.45 54586.47 88888.00 2015-09-12 19:30:16.750 255 12570.88 82.45 54586.47 88888.00 2015-09-12 19:30:16.875 255 12570.85 82.45 54586.47 88888.00 2015-09-12 19:30:17.000 255 12570.75 82.45 54586.47 88888.00 2015-09-12 19:30:17.125 255 12570.80 82.45 54586.50 88888.00 2015-09-12 19:30:17.250 255 12570.83 82.42 54586.50 88888.00 2015-09-12 19:30:17.375 255 12570.85 82.42 54586.50 88888.00 2015-09-12 19:30:17.500 255 12570.88 82.42 54586.53 88888.00 2015-09-12 19:30:17.625 255 12570.80 82.42 54586.50 88888.00 2015-09-12 19:30:17.750 255 12570.75 82.42 54586.50 88888.00 2015-09-12 19:30:17.875 255 12570.73 82.42 54586.47 88888.00 2015-09-12 19:30:18.000 255 12570.77 82.42 54586.50 88888.00 2015-09-12 19:30:18.125 255 12570.73 82.40 54586.50 88888.00 2015-09-12 19:30:18.250 255 12570.65 82.38 54586.50 88888.00 2015-09-12 19:30:18.375 255 12570.67 82.38 54586.50 88888.00 2015-09-12 19:30:18.500 255 12570.75 82.38 54586.50 88888.00 2015-09-12 19:30:18.625 255 12570.73 82.38 54586.53 88888.00 2015-09-12 19:30:18.750 255 12570.73 82.40 54586.53 88888.00 2015-09-12 19:30:18.875 255 12570.67 82.38 54586.53 88888.00 2015-09-12 19:30:19.000 255 12570.67 82.35 54586.50 88888.00 2015-09-12 19:30:19.125 255 12570.73 82.35 54586.50 88888.00 2015-09-12 19:30:19.250 255 12570.73 82.38 54586.50 88888.00 2015-09-12 19:30:19.375 255 12570.65 82.35 54586.50 88888.00 2015-09-12 19:30:19.500 255 12570.70 82.35 54586.50 88888.00 2015-09-12 19:30:19.625 255 12570.75 82.35 54586.47 88888.00 2015-09-12 19:30:19.750 255 12570.75 82.35 54586.47 88888.00 2015-09-12 19:30:19.875 255 12570.73 82.33 54586.45 88888.00 2015-09-12 19:30:20.000 255 12570.70 82.35 54586.45 88888.00 2015-09-12 19:30:20.125 255 12570.65 82.35 54586.47 88888.00 2015-09-12 19:30:20.250 255 12570.60 82.33 54586.47 88888.00 2015-09-12 19:30:20.375 255 12570.60 82.30 54586.47 88888.00 2015-09-12 19:30:20.500 255 12570.62 82.33 54586.53 88888.00 2015-09-12 19:30:20.625 255 12570.60 82.30 54586.50 88888.00 2015-09-12 19:30:20.750 255 12570.52 82.25 54586.47 88888.00 2015-09-12 19:30:20.875 255 12570.55 82.28 54586.45 88888.00 2015-09-12 19:30:21.000 255 12570.58 82.33 54586.45 88888.00 2015-09-12 19:30:21.125 255 12570.55 82.30 54586.45 88888.00 2015-09-12 19:30:21.250 255 12570.55 82.28 54586.45 88888.00 2015-09-12 19:30:21.375 255 12570.58 82.28 54586.47 88888.00 2015-09-12 19:30:21.500 255 12570.62 82.30 54586.47 88888.00 2015-09-12 19:30:21.625 255 12570.60 82.30 54586.47 88888.00 2015-09-12 19:30:21.750 255 12570.65 82.33 54586.45 88888.00 2015-09-12 19:30:21.875 255 12570.67 82.33 54586.45 88888.00 2015-09-12 19:30:22.000 255 12570.70 82.28 54586.43 88888.00 2015-09-12 19:30:22.125 255 12570.62 82.28 54586.43 88888.00 2015-09-12 19:30:22.250 255 12570.50 82.28 54586.45 88888.00 2015-09-12 19:30:22.375 255 12570.50 82.28 54586.43 88888.00 2015-09-12 19:30:22.500 255 12570.50 82.28 54586.45 88888.00 2015-09-12 19:30:22.625 255 12570.52 82.28 54586.45 88888.00 2015-09-12 19:30:22.750 255 12570.60 82.28 54586.43 88888.00 2015-09-12 19:30:22.875 255 12570.65 82.28 54586.43 88888.00 2015-09-12 19:30:23.000 255 12570.65 82.30 54586.43 88888.00 2015-09-12 19:30:23.125 255 12570.65 82.30 54586.43 88888.00 2015-09-12 19:30:23.250 255 12570.65 82.25 54586.40 88888.00 2015-09-12 19:30:23.375 255 12570.67 82.25 54586.43 88888.00 2015-09-12 19:30:23.500 255 12570.70 82.25 54586.40 88888.00 2015-09-12 19:30:23.625 255 12570.75 82.28 54586.40 88888.00 2015-09-12 19:30:23.750 255 12570.75 82.28 54586.40 88888.00 2015-09-12 19:30:23.875 255 12570.67 82.28 54586.38 88888.00 2015-09-12 19:30:24.000 255 12570.65 82.28 54586.38 88888.00 2015-09-12 19:30:24.125 255 12570.65 82.28 54586.38 88888.00 2015-09-12 19:30:24.250 255 12570.62 82.25 54586.38 88888.00 2015-09-12 19:30:24.375 255 12570.62 82.30 54586.40 88888.00 2015-09-12 19:30:24.500 255 12570.60 82.35 54586.40 88888.00 2015-09-12 19:30:24.625 255 12570.55 82.33 54586.38 88888.00 2015-09-12 19:30:24.750 255 12570.55 82.30 54586.35 88888.00 2015-09-12 19:30:24.875 255 12570.58 82.28 54586.38 88888.00 2015-09-12 19:30:25.000 255 12570.58 82.25 54586.35 88888.00 2015-09-12 19:30:25.125 255 12570.58 82.22 54586.32 88888.00 2015-09-12 19:30:25.250 255 12570.60 82.25 54586.35 88888.00 2015-09-12 19:30:25.375 255 12570.62 82.30 54586.32 88888.00 2015-09-12 19:30:25.500 255 12570.60 82.28 54586.32 88888.00 2015-09-12 19:30:25.625 255 12570.58 82.28 54586.30 88888.00 2015-09-12 19:30:25.750 255 12570.60 82.28 54586.30 88888.00 2015-09-12 19:30:25.875 255 12570.60 82.30 54586.32 88888.00 2015-09-12 19:30:26.000 255 12570.62 82.33 54586.30 88888.00 2015-09-12 19:30:26.125 255 12570.58 82.33 54586.32 88888.00 2015-09-12 19:30:26.250 255 12570.55 82.33 54586.32 88888.00 2015-09-12 19:30:26.375 255 12570.67 82.35 54586.32 88888.00 2015-09-12 19:30:26.500 255 12570.67 82.38 54586.32 88888.00 2015-09-12 19:30:26.625 255 12570.67 82.35 54586.32 88888.00 2015-09-12 19:30:26.750 255 12570.62 82.35 54586.30 88888.00 2015-09-12 19:30:26.875 255 12570.70 82.33 54586.28 88888.00 2015-09-12 19:30:27.000 255 12570.75 82.33 54586.28 88888.00 2015-09-12 19:30:27.125 255 12570.73 82.35 54586.28 88888.00 2015-09-12 19:30:27.250 255 12570.73 82.35 54586.28 88888.00 2015-09-12 19:30:27.375 255 12570.75 82.40 54586.28 88888.00 2015-09-12 19:30:27.500 255 12570.73 82.38 54586.25 88888.00 2015-09-12 19:30:27.625 255 12570.80 82.38 54586.25 88888.00 2015-09-12 19:30:27.750 255 12570.75 82.38 54586.25 88888.00 2015-09-12 19:30:27.875 255 12570.73 82.38 54586.25 88888.00 2015-09-12 19:30:28.000 255 12570.75 82.40 54586.22 88888.00 2015-09-12 19:30:28.125 255 12570.80 82.42 54586.22 88888.00 2015-09-12 19:30:28.250 255 12570.77 82.40 54586.25 88888.00 2015-09-12 19:30:28.375 255 12570.80 82.40 54586.25 88888.00 2015-09-12 19:30:28.500 255 12570.85 82.40 54586.22 88888.00 2015-09-12 19:30:28.625 255 12570.90 82.42 54586.20 88888.00 2015-09-12 19:30:28.750 255 12570.95 82.40 54586.18 88888.00 2015-09-12 19:30:28.875 255 12570.92 82.40 54586.18 88888.00 2015-09-12 19:30:29.000 255 12570.88 82.40 54586.18 88888.00 2015-09-12 19:30:29.125 255 12570.98 82.40 54586.20 88888.00 2015-09-12 19:30:29.250 255 12571.05 82.42 54586.18 88888.00 2015-09-12 19:30:29.375 255 12571.08 82.47 54586.15 88888.00 2015-09-12 19:30:29.500 255 12571.00 82.45 54586.15 88888.00 2015-09-12 19:30:29.625 255 12571.00 82.42 54586.15 88888.00 2015-09-12 19:30:29.750 255 12571.08 82.45 54586.12 88888.00 2015-09-12 19:30:29.875 255 12571.05 82.45 54586.15 88888.00 2015-09-12 19:30:30.000 255 12571.00 82.47 54586.10 88888.00 2015-09-12 19:30:30.125 255 12570.95 82.47 54586.07 88888.00 2015-09-12 19:30:30.250 255 12571.00 82.45 54586.10 88888.00 2015-09-12 19:30:30.375 255 12571.08 82.47 54586.10 88888.00 2015-09-12 19:30:30.500 255 12571.05 82.50 54586.10 88888.00 2015-09-12 19:30:30.625 255 12571.10 82.47 54586.07 88888.00 2015-09-12 19:30:30.750 255 12571.12 82.53 54586.07 88888.00 2015-09-12 19:30:30.875 255 12571.12 82.55 54586.07 88888.00 2015-09-12 19:30:31.000 255 12571.15 82.55 54586.05 88888.00 2015-09-12 19:30:31.125 255 12571.15 82.53 54586.03 88888.00 2015-09-12 19:30:31.250 255 12571.12 82.53 54586.03 88888.00 2015-09-12 19:30:31.375 255 12571.15 82.55 54586.03 88888.00 2015-09-12 19:30:31.500 255 12571.17 82.55 54586.05 88888.00 2015-09-12 19:30:31.625 255 12571.30 82.58 54586.03 88888.00 2015-09-12 19:30:31.750 255 12571.33 82.58 54586.00 88888.00 2015-09-12 19:30:31.875 255 12571.33 82.60 54586.00 88888.00 2015-09-12 19:30:32.000 255 12571.30 82.60 54585.97 88888.00 2015-09-12 19:30:32.125 255 12571.27 82.60 54585.97 88888.00 2015-09-12 19:30:32.250 255 12571.33 82.60 54585.97 88888.00 2015-09-12 19:30:32.375 255 12571.38 82.60 54586.00 88888.00 2015-09-12 19:30:32.500 255 12571.33 82.62 54586.00 88888.00 2015-09-12 19:30:32.625 255 12571.27 82.65 54585.97 88888.00 2015-09-12 19:30:32.750 255 12571.30 82.70 54585.95 88888.00 2015-09-12 19:30:32.875 255 12571.33 82.70 54585.93 88888.00 2015-09-12 19:30:33.000 255 12571.33 82.67 54585.95 88888.00 2015-09-12 19:30:33.125 255 12571.40 82.67 54585.95 88888.00 2015-09-12 19:30:33.250 255 12571.45 82.70 54585.95 88888.00 2015-09-12 19:30:33.375 255 12571.45 82.70 54585.95 88888.00 2015-09-12 19:30:33.500 255 12571.38 82.72 54585.93 88888.00 2015-09-12 19:30:33.625 255 12571.35 82.70 54585.90 88888.00 2015-09-12 19:30:33.750 255 12571.42 82.72 54585.90 88888.00 2015-09-12 19:30:33.875 255 12571.48 82.78 54585.93 88888.00 2015-09-12 19:30:34.000 255 12571.52 82.80 54585.90 88888.00 2015-09-12 19:30:34.125 255 12571.58 82.80 54585.88 88888.00 2015-09-12 19:30:34.250 255 12571.58 82.78 54585.85 88888.00 2015-09-12 19:30:34.375 255 12571.62 82.80 54585.85 88888.00 2015-09-12 19:30:34.500 255 12571.67 82.83 54585.85 88888.00 2015-09-12 19:30:34.625 255 12571.60 82.78 54585.85 88888.00 2015-09-12 19:30:34.750 255 12571.55 82.78 54585.82 88888.00 2015-09-12 19:30:34.875 255 12571.60 82.83 54585.85 88888.00 2015-09-12 19:30:35.000 255 12571.65 82.88 54585.80 88888.00 2015-09-12 19:30:35.125 255 12571.73 82.83 54585.82 88888.00 2015-09-12 19:30:35.250 255 12571.73 82.80 54585.82 88888.00 2015-09-12 19:30:35.375 255 12571.77 82.83 54585.80 88888.00 2015-09-12 19:30:35.500 255 12571.77 82.78 54585.80 88888.00 2015-09-12 19:30:35.625 255 12571.77 82.83 54585.80 88888.00 2015-09-12 19:30:35.750 255 12571.83 82.88 54585.80 88888.00 2015-09-12 19:30:35.875 255 12571.90 82.90 54585.78 88888.00 2015-09-12 19:30:36.000 255 12571.92 82.88 54585.72 88888.00 2015-09-12 19:30:36.125 255 12571.92 82.88 54585.72 88888.00 2015-09-12 19:30:36.250 255 12571.88 82.88 54585.72 88888.00 2015-09-12 19:30:36.375 255 12571.92 82.88 54585.72 88888.00 2015-09-12 19:30:36.500 255 12571.98 82.88 54585.70 88888.00 2015-09-12 19:30:36.625 255 12571.98 82.88 54585.70 88888.00 2015-09-12 19:30:36.750 255 12571.98 82.85 54585.68 88888.00 2015-09-12 19:30:36.875 255 12572.02 82.88 54585.68 88888.00 2015-09-12 19:30:37.000 255 12572.12 82.88 54585.65 88888.00 2015-09-12 19:30:37.125 255 12572.12 82.92 54585.68 88888.00 2015-09-12 19:30:37.250 255 12572.10 82.90 54585.68 88888.00 2015-09-12 19:30:37.375 255 12572.10 82.90 54585.68 88888.00 2015-09-12 19:30:37.500 255 12572.12 82.92 54585.65 88888.00 2015-09-12 19:30:37.625 255 12572.15 82.95 54585.65 88888.00 2015-09-12 19:30:37.750 255 12572.17 82.97 54585.65 88888.00 2015-09-12 19:30:37.875 255 12572.17 82.95 54585.62 88888.00 2015-09-12 19:30:38.000 255 12572.23 82.95 54585.60 88888.00 2015-09-12 19:30:38.125 255 12572.27 83.03 54585.62 88888.00 2015-09-12 19:30:38.250 255 12572.35 83.00 54585.62 88888.00 2015-09-12 19:30:38.375 255 12572.38 83.03 54585.62 88888.00 2015-09-12 19:30:38.500 255 12572.38 83.03 54585.62 88888.00 2015-09-12 19:30:38.625 255 12572.40 83.05 54585.62 88888.00 2015-09-12 19:30:38.750 255 12572.45 83.08 54585.60 88888.00 2015-09-12 19:30:38.875 255 12572.45 83.05 54585.57 88888.00 2015-09-12 19:30:39.000 255 12572.45 83.05 54585.57 88888.00 2015-09-12 19:30:39.125 255 12572.48 83.10 54585.57 88888.00 2015-09-12 19:30:39.250 255 12572.48 83.08 54585.55 88888.00 2015-09-12 19:30:39.375 255 12572.48 83.08 54585.55 88888.00 2015-09-12 19:30:39.500 255 12572.48 83.12 54585.55 88888.00 2015-09-12 19:30:39.625 255 12572.50 83.15 54585.53 88888.00 2015-09-12 19:30:39.750 255 12572.55 83.20 54585.47 88888.00 2015-09-12 19:30:39.875 255 12572.55 83.20 54585.47 88888.00 2015-09-12 19:30:40.000 255 12572.48 83.17 54585.47 88888.00 2015-09-12 19:30:40.125 255 12572.50 83.20 54585.50 88888.00 2015-09-12 19:30:40.250 255 12572.50 83.20 54585.45 88888.00 2015-09-12 19:30:40.375 255 12572.50 83.22 54585.47 88888.00 2015-09-12 19:30:40.500 255 12572.60 83.22 54585.43 88888.00 2015-09-12 19:30:40.625 255 12572.73 83.25 54585.43 88888.00 2015-09-12 19:30:40.750 255 12572.83 83.22 54585.43 88888.00 2015-09-12 19:30:40.875 255 12572.83 83.25 54585.43 88888.00 2015-09-12 19:30:41.000 255 12572.80 83.25 54585.40 88888.00 2015-09-12 19:30:41.125 255 12572.83 83.28 54585.43 88888.00 2015-09-12 19:30:41.250 255 12572.77 83.30 54585.43 88888.00 2015-09-12 19:30:41.375 255 12572.83 83.33 54585.43 88888.00 2015-09-12 19:30:41.500 255 12572.83 83.35 54585.43 88888.00 2015-09-12 19:30:41.625 255 12572.88 83.35 54585.40 88888.00 2015-09-12 19:30:41.750 255 12572.85 83.33 54585.38 88888.00 2015-09-12 19:30:41.875 255 12572.83 83.35 54585.38 88888.00 2015-09-12 19:30:42.000 255 12572.83 83.35 54585.32 88888.00 2015-09-12 19:30:42.125 255 12572.90 83.35 54585.32 88888.00 2015-09-12 19:30:42.250 255 12572.92 83.40 54585.32 88888.00 2015-09-12 19:30:42.375 255 12573.00 83.40 54585.35 88888.00 2015-09-12 19:30:42.500 255 12573.05 83.42 54585.35 88888.00 2015-09-12 19:30:42.625 255 12573.05 83.47 54585.32 88888.00 2015-09-12 19:30:42.750 255 12573.08 83.50 54585.30 88888.00 2015-09-12 19:30:42.875 255 12573.12 83.50 54585.28 88888.00 2015-09-12 19:30:43.000 255 12573.17 83.53 54585.25 88888.00 2015-09-12 19:30:43.125 255 12573.20 83.55 54585.25 88888.00 2015-09-12 19:30:43.250 255 12573.20 83.53 54585.28 88888.00 2015-09-12 19:30:43.375 255 12573.25 83.53 54585.25 88888.00 2015-09-12 19:30:43.500 255 12573.27 83.58 54585.22 88888.00 2015-09-12 19:30:43.625 255 12573.25 83.60 54585.22 88888.00 2015-09-12 19:30:43.750 255 12573.23 83.60 54585.20 88888.00 2015-09-12 19:30:43.875 255 12573.20 83.60 54585.18 88888.00 2015-09-12 19:30:44.000 255 12573.25 83.62 54585.18 88888.00 2015-09-12 19:30:44.125 255 12573.27 83.67 54585.18 88888.00 2015-09-12 19:30:44.250 255 12573.30 83.67 54585.15 88888.00 2015-09-12 19:30:44.375 255 12573.35 83.70 54585.15 88888.00 2015-09-12 19:30:44.500 255 12573.42 83.70 54585.12 88888.00 2015-09-12 19:30:44.625 255 12573.45 83.70 54585.12 88888.00 2015-09-12 19:30:44.750 255 12573.48 83.70 54585.12 88888.00 2015-09-12 19:30:44.875 255 12573.45 83.75 54585.15 88888.00 2015-09-12 19:30:45.000 255 12573.45 83.78 54585.10 88888.00 2015-09-12 19:30:45.125 255 12573.55 83.78 54585.10 88888.00 2015-09-12 19:30:45.250 255 12573.52 83.80 54585.10 88888.00 2015-09-12 19:30:45.375 255 12573.58 83.88 54585.10 88888.00 2015-09-12 19:30:45.500 255 12573.58 83.85 54585.07 88888.00 2015-09-12 19:30:45.625 255 12573.60 83.85 54585.07 88888.00 2015-09-12 19:30:45.750 255 12573.60 83.88 54585.05 88888.00 2015-09-12 19:30:45.875 255 12573.65 83.92 54585.05 88888.00 2015-09-12 19:30:46.000 255 12573.65 83.95 54585.05 88888.00 2015-09-12 19:30:46.125 255 12573.65 83.97 54585.03 88888.00 2015-09-12 19:30:46.250 255 12573.62 84.00 54585.03 88888.00 2015-09-12 19:30:46.375 255 12573.62 84.03 54585.05 88888.00 2015-09-12 19:30:46.500 255 12573.58 84.05 54585.03 88888.00 2015-09-12 19:30:46.625 255 12573.62 84.08 54585.03 88888.00 2015-09-12 19:30:46.750 255 12573.67 84.10 54585.05 88888.00 2015-09-12 19:30:46.875 255 12573.73 84.08 54585.03 88888.00 2015-09-12 19:30:47.000 255 12573.77 84.08 54584.97 88888.00 2015-09-12 19:30:47.125 255 12573.85 84.12 54584.95 88888.00 2015-09-12 19:30:47.250 255 12573.85 84.12 54584.95 88888.00 2015-09-12 19:30:47.375 255 12573.88 84.15 54584.97 88888.00 2015-09-12 19:30:47.500 255 12573.90 84.15 54584.95 88888.00 2015-09-12 19:30:47.625 255 12573.92 84.20 54584.97 88888.00 2015-09-12 19:30:47.750 255 12573.95 84.20 54584.97 88888.00 2015-09-12 19:30:47.875 255 12574.02 84.22 54584.97 88888.00 2015-09-12 19:30:48.000 255 12574.02 84.22 54584.93 88888.00 2015-09-12 19:30:48.125 255 12573.95 84.22 54584.93 88888.00 2015-09-12 19:30:48.250 255 12573.95 84.25 54584.90 88888.00 2015-09-12 19:30:48.375 255 12574.00 84.25 54584.90 88888.00 2015-09-12 19:30:48.500 255 12574.05 84.33 54584.93 88888.00 2015-09-12 19:30:48.625 255 12574.05 84.38 54584.90 88888.00 2015-09-12 19:30:48.750 255 12574.12 84.38 54584.90 88888.00 2015-09-12 19:30:48.875 255 12574.17 84.35 54584.88 88888.00 2015-09-12 19:30:49.000 255 12574.17 84.38 54584.88 88888.00 2015-09-12 19:30:49.125 255 12574.20 84.40 54584.90 88888.00 2015-09-12 19:30:49.250 255 12574.23 84.40 54584.88 88888.00 2015-09-12 19:30:49.375 255 12574.25 84.42 54584.88 88888.00 2015-09-12 19:30:49.500 255 12574.25 84.45 54584.90 88888.00 2015-09-12 19:30:49.625 255 12574.27 84.53 54584.88 88888.00 2015-09-12 19:30:49.750 255 12574.27 84.58 54584.85 88888.00 2015-09-12 19:30:49.875 255 12574.30 84.60 54584.85 88888.00 2015-09-12 19:30:50.000 255 12574.33 84.62 54584.85 88888.00 2015-09-12 19:30:50.125 255 12574.33 84.62 54584.85 88888.00 2015-09-12 19:30:50.250 255 12574.30 84.60 54584.85 88888.00 2015-09-12 19:30:50.375 255 12574.40 84.60 54584.85 88888.00 2015-09-12 19:30:50.500 255 12574.50 84.62 54584.82 88888.00 2015-09-12 19:30:50.625 255 12574.55 84.62 54584.82 88888.00 2015-09-12 19:30:50.750 255 12574.55 84.65 54584.82 88888.00 2015-09-12 19:30:50.875 255 12574.58 84.67 54584.80 88888.00 2015-09-12 19:30:51.000 255 12574.52 84.72 54584.78 88888.00 2015-09-12 19:30:51.125 255 12574.52 84.75 54584.80 88888.00 2015-09-12 19:30:51.250 255 12574.52 84.67 54584.80 88888.00 2015-09-12 19:30:51.375 255 12574.55 84.67 54584.78 88888.00 2015-09-12 19:30:51.500 255 12574.60 84.75 54584.80 88888.00 2015-09-12 19:30:51.625 255 12574.65 84.78 54584.80 88888.00 2015-09-12 19:30:51.750 255 12574.70 84.80 54584.80 88888.00 2015-09-12 19:30:51.875 255 12574.77 84.83 54584.80 88888.00 2015-09-12 19:30:52.000 255 12574.77 84.80 54584.78 88888.00 2015-09-12 19:30:52.125 255 12574.85 84.83 54584.78 88888.00 2015-09-12 19:30:52.250 255 12574.85 84.85 54584.78 88888.00 2015-09-12 19:30:52.375 255 12574.90 84.85 54584.75 88888.00 2015-09-12 19:30:52.500 255 12574.95 84.85 54584.72 88888.00 2015-09-12 19:30:52.625 255 12574.90 84.88 54584.75 88888.00 2015-09-12 19:30:52.750 255 12574.92 84.90 54584.75 88888.00 2015-09-12 19:30:52.875 255 12574.98 84.90 54584.72 88888.00 2015-09-12 19:30:53.000 255 12574.95 84.88 54584.70 88888.00 2015-09-12 19:30:53.125 255 12574.98 84.88 54584.72 88888.00 2015-09-12 19:30:53.250 255 12574.98 84.90 54584.72 88888.00 2015-09-12 19:30:53.375 255 12575.08 84.92 54584.72 88888.00 2015-09-12 19:30:53.500 255 12575.05 84.95 54584.72 88888.00 2015-09-12 19:30:53.625 255 12575.05 84.92 54584.70 88888.00 2015-09-12 19:30:53.750 255 12575.05 84.90 54584.70 88888.00 2015-09-12 19:30:53.875 255 12575.10 84.90 54584.70 88888.00 2015-09-12 19:30:54.000 255 12575.17 84.95 54584.68 88888.00 2015-09-12 19:30:54.125 255 12575.17 84.95 54584.68 88888.00 2015-09-12 19:30:54.250 255 12575.15 84.97 54584.70 88888.00 2015-09-12 19:30:54.375 255 12575.17 84.97 54584.72 88888.00 2015-09-12 19:30:54.500 255 12575.20 85.00 54584.70 88888.00 2015-09-12 19:30:54.625 255 12575.23 85.03 54584.70 88888.00 2015-09-12 19:30:54.750 255 12575.23 85.00 54584.70 88888.00 2015-09-12 19:30:54.875 255 12575.25 84.97 54584.70 88888.00 2015-09-12 19:30:55.000 255 12575.33 85.00 54584.68 88888.00 2015-09-12 19:30:55.125 255 12575.35 85.05 54584.68 88888.00 2015-09-12 19:30:55.250 255 12575.30 85.05 54584.70 88888.00 2015-09-12 19:30:55.375 255 12575.35 85.08 54584.68 88888.00 2015-09-12 19:30:55.500 255 12575.40 85.08 54584.70 88888.00 2015-09-12 19:30:55.625 255 12575.42 85.05 54584.70 88888.00 2015-09-12 19:30:55.750 255 12575.38 85.03 54584.70 88888.00 2015-09-12 19:30:55.875 255 12575.33 85.03 54584.65 88888.00 2015-09-12 19:30:56.000 255 12575.42 85.05 54584.68 88888.00 2015-09-12 19:30:56.125 255 12575.48 85.10 54584.70 88888.00 2015-09-12 19:30:56.250 255 12575.45 85.05 54584.70 88888.00 2015-09-12 19:30:56.375 255 12575.42 85.05 54584.70 88888.00 2015-09-12 19:30:56.500 255 12575.42 85.03 54584.70 88888.00 2015-09-12 19:30:56.625 255 12575.38 85.03 54584.70 88888.00 2015-09-12 19:30:56.750 255 12575.38 85.03 54584.70 88888.00 2015-09-12 19:30:56.875 255 12575.38 85.03 54584.65 88888.00 2015-09-12 19:30:57.000 255 12575.45 85.03 54584.62 88888.00 2015-09-12 19:30:57.125 255 12575.50 85.03 54584.65 88888.00 2015-09-12 19:30:57.250 255 12575.48 85.00 54584.65 88888.00 2015-09-12 19:30:57.375 255 12575.45 85.00 54584.68 88888.00 2015-09-12 19:30:57.500 255 12575.45 84.97 54584.65 88888.00 2015-09-12 19:30:57.625 255 12575.52 85.03 54584.68 88888.00 2015-09-12 19:30:57.750 255 12575.60 85.05 54584.65 88888.00 2015-09-12 19:30:57.875 255 12575.65 85.05 54584.65 88888.00 2015-09-12 19:30:58.000 255 12575.70 84.97 54584.65 88888.00 2015-09-12 19:30:58.125 255 12575.67 84.95 54584.68 88888.00 2015-09-12 19:30:58.250 255 12575.67 84.97 54584.68 88888.00 2015-09-12 19:30:58.375 255 12575.73 85.00 54584.68 88888.00 2015-09-12 19:30:58.500 255 12575.73 85.00 54584.68 88888.00 2015-09-12 19:30:58.625 255 12575.67 85.00 54584.70 88888.00 2015-09-12 19:30:58.750 255 12575.67 85.00 54584.70 88888.00 2015-09-12 19:30:58.875 255 12575.67 84.97 54584.68 88888.00 2015-09-12 19:30:59.000 255 12575.73 84.97 54584.68 88888.00 2015-09-12 19:30:59.125 255 12575.73 84.97 54584.68 88888.00 2015-09-12 19:30:59.250 255 12575.62 84.97 54584.70 88888.00 2015-09-12 19:30:59.375 255 12575.62 84.95 54584.70 88888.00 2015-09-12 19:30:59.500 255 12575.67 84.95 54584.72 88888.00 2015-09-12 19:30:59.625 255 12575.65 84.95 54584.72 88888.00 2015-09-12 19:30:59.750 255 12575.62 84.95 54584.72 88888.00 2015-09-12 19:30:59.875 255 12575.62 84.92 54584.72 88888.00 2015-09-12 19:31:00.000 255 12575.62 84.97 54584.75 88888.00 2015-09-12 19:31:00.125 255 12575.55 84.97 54584.72 88888.00 2015-09-12 19:31:00.250 255 12575.60 84.95 54584.75 88888.00 2015-09-12 19:31:00.375 255 12575.65 84.97 54584.72 88888.00 2015-09-12 19:31:00.500 255 12575.60 84.95 54584.72 88888.00 2015-09-12 19:31:00.625 255 12575.58 84.95 54584.75 88888.00 2015-09-12 19:31:00.750 255 12575.58 84.95 54584.72 88888.00 2015-09-12 19:31:00.875 255 12575.60 84.90 54584.72 88888.00 2015-09-12 19:31:01.000 255 12575.62 84.90 54584.72 88888.00 2015-09-12 19:31:01.125 255 12575.62 84.90 54584.75 88888.00 2015-09-12 19:31:01.250 255 12575.62 84.88 54584.75 88888.00 2015-09-12 19:31:01.375 255 12575.60 84.88 54584.72 88888.00 2015-09-12 19:31:01.500 255 12575.52 84.88 54584.75 88888.00 2015-09-12 19:31:01.625 255 12575.55 84.88 54584.78 88888.00 2015-09-12 19:31:01.750 255 12575.62 84.83 54584.78 88888.00 2015-09-12 19:31:01.875 255 12575.62 84.83 54584.78 88888.00 2015-09-12 19:31:02.000 255 12575.62 84.90 54584.78 88888.00 2015-09-12 19:31:02.125 255 12575.65 84.90 54584.80 88888.00 2015-09-12 19:31:02.250 255 12575.65 84.85 54584.80 88888.00 2015-09-12 19:31:02.375 255 12575.60 84.85 54584.80 88888.00 2015-09-12 19:31:02.500 255 12575.50 84.88 54584.82 88888.00 2015-09-12 19:31:02.625 255 12575.42 84.88 54584.85 88888.00 2015-09-12 19:31:02.750 255 12575.50 84.88 54584.85 88888.00 2015-09-12 19:31:02.875 255 12575.58 84.88 54584.82 88888.00 2015-09-12 19:31:03.000 255 12575.52 84.85 54584.82 88888.00 2015-09-12 19:31:03.125 255 12575.48 84.90 54584.82 88888.00 2015-09-12 19:31:03.250 255 12575.50 84.90 54584.85 88888.00 2015-09-12 19:31:03.375 255 12575.50 84.90 54584.88 88888.00 2015-09-12 19:31:03.500 255 12575.52 84.88 54584.90 88888.00 2015-09-12 19:31:03.625 255 12575.48 84.85 54584.90 88888.00 2015-09-12 19:31:03.750 255 12575.48 84.90 54584.90 88888.00 2015-09-12 19:31:03.875 255 12575.45 84.90 54584.90 88888.00 2015-09-12 19:31:04.000 255 12575.40 84.92 54584.90 88888.00 2015-09-12 19:31:04.125 255 12575.35 84.92 54584.93 88888.00 2015-09-12 19:31:04.250 255 12575.35 84.85 54584.93 88888.00 2015-09-12 19:31:04.375 255 12575.33 84.85 54584.93 88888.00 2015-09-12 19:31:04.500 255 12575.30 84.88 54584.95 88888.00 2015-09-12 19:31:04.625 255 12575.30 84.88 54584.95 88888.00 2015-09-12 19:31:04.750 255 12575.27 84.88 54584.95 88888.00 2015-09-12 19:31:04.875 255 12575.23 84.90 54585.00 88888.00 2015-09-12 19:31:05.000 255 12575.20 84.88 54584.97 88888.00 2015-09-12 19:31:05.125 255 12575.20 84.85 54585.00 88888.00 2015-09-12 19:31:05.250 255 12575.15 84.88 54585.00 88888.00 2015-09-12 19:31:05.375 255 12575.12 84.90 54585.03 88888.00 2015-09-12 19:31:05.500 255 12575.12 84.90 54585.03 88888.00 2015-09-12 19:31:05.625 255 12575.12 84.88 54585.03 88888.00 2015-09-12 19:31:05.750 255 12575.15 84.88 54585.00 88888.00 2015-09-12 19:31:05.875 255 12575.15 84.90 54585.03 88888.00 2015-09-12 19:31:06.000 255 12575.15 84.88 54585.05 88888.00 2015-09-12 19:31:06.125 255 12575.17 84.88 54585.07 88888.00 2015-09-12 19:31:06.250 255 12575.15 84.88 54585.10 88888.00 2015-09-12 19:31:06.375 255 12575.15 84.92 54585.12 88888.00 2015-09-12 19:31:06.500 255 12575.12 84.90 54585.12 88888.00 2015-09-12 19:31:06.625 255 12575.08 84.88 54585.12 88888.00 2015-09-12 19:31:06.750 255 12575.08 84.88 54585.12 88888.00 2015-09-12 19:31:06.875 255 12574.98 84.85 54585.12 88888.00 2015-09-12 19:31:07.000 255 12574.90 84.85 54585.12 88888.00 2015-09-12 19:31:07.125 255 12574.92 84.88 54585.12 88888.00 2015-09-12 19:31:07.250 255 12574.88 84.88 54585.15 88888.00 2015-09-12 19:31:07.375 255 12574.85 84.90 54585.15 88888.00 2015-09-12 19:31:07.500 255 12574.85 84.90 54585.18 88888.00 2015-09-12 19:31:07.625 255 12574.80 84.92 54585.18 88888.00 2015-09-12 19:31:07.750 255 12574.73 84.95 54585.18 88888.00 2015-09-12 19:31:07.875 255 12574.67 84.92 54585.18 88888.00 2015-09-12 19:31:08.000 255 12574.65 84.88 54585.18 88888.00 2015-09-12 19:31:08.125 255 12574.70 84.90 54585.20 88888.00 2015-09-12 19:31:08.250 255 12574.67 84.90 54585.25 88888.00 2015-09-12 19:31:08.375 255 12574.70 84.92 54585.25 88888.00 2015-09-12 19:31:08.500 255 12574.67 84.92 54585.25 88888.00 2015-09-12 19:31:08.625 255 12574.65 84.92 54585.25 88888.00 2015-09-12 19:31:08.750 255 12574.65 84.95 54585.25 88888.00 2015-09-12 19:31:08.875 255 12574.60 84.92 54585.30 88888.00 2015-09-12 19:31:09.000 255 12574.52 84.92 54585.25 88888.00 2015-09-12 19:31:09.125 255 12574.55 84.95 54585.30 88888.00 2015-09-12 19:31:09.250 255 12574.50 84.95 54585.32 88888.00 2015-09-12 19:31:09.375 255 12574.50 84.95 54585.32 88888.00 2015-09-12 19:31:09.500 255 12574.48 84.97 54585.35 88888.00 2015-09-12 19:31:09.625 255 12574.50 84.97 54585.35 88888.00 2015-09-12 19:31:09.750 255 12574.50 84.97 54585.38 88888.00 2015-09-12 19:31:09.875 255 12574.48 84.95 54585.35 88888.00 2015-09-12 19:31:10.000 255 12574.45 84.95 54585.38 88888.00 2015-09-12 19:31:10.125 255 12574.48 84.97 54585.38 88888.00 2015-09-12 19:31:10.250 255 12574.48 84.95 54585.40 88888.00 2015-09-12 19:31:10.375 255 12574.50 85.00 54585.43 88888.00 2015-09-12 19:31:10.500 255 12574.45 85.00 54585.45 88888.00 2015-09-12 19:31:10.625 255 12574.38 85.00 54585.45 88888.00 2015-09-12 19:31:10.750 255 12574.35 84.97 54585.45 88888.00 2015-09-12 19:31:10.875 255 12574.30 84.97 54585.45 88888.00 2015-09-12 19:31:11.000 255 12574.27 84.97 54585.45 88888.00 2015-09-12 19:31:11.125 255 12574.25 85.00 54585.47 88888.00 2015-09-12 19:31:11.250 255 12574.23 85.03 54585.47 88888.00 2015-09-12 19:31:11.375 255 12574.23 85.03 54585.53 88888.00 2015-09-12 19:31:11.500 255 12574.20 85.03 54585.53 88888.00 2015-09-12 19:31:11.625 255 12574.10 85.00 54585.55 88888.00 2015-09-12 19:31:11.750 255 12574.10 84.97 54585.55 88888.00 2015-09-12 19:31:11.875 255 12574.15 84.97 54585.53 88888.00 2015-09-12 19:31:12.000 255 12574.12 85.03 54585.53 88888.00 2015-09-12 19:31:12.125 255 12574.05 85.05 54585.55 88888.00 2015-09-12 19:31:12.250 255 12573.95 85.08 54585.57 88888.00 2015-09-12 19:31:12.375 255 12573.90 85.08 54585.57 88888.00 2015-09-12 19:31:12.500 255 12573.77 85.05 54585.60 88888.00 2015-09-12 19:31:12.625 255 12573.77 85.00 54585.60 88888.00 2015-09-12 19:31:12.750 255 12573.83 85.05 54585.60 88888.00 2015-09-12 19:31:12.875 255 12573.92 85.05 54585.60 88888.00 2015-09-12 19:31:13.000 255 12573.88 85.00 54585.60 88888.00 2015-09-12 19:31:13.125 255 12573.80 85.03 54585.62 88888.00 2015-09-12 19:31:13.250 255 12573.77 85.00 54585.62 88888.00 2015-09-12 19:31:13.375 255 12573.75 85.00 54585.62 88888.00 2015-09-12 19:31:13.500 255 12573.77 85.05 54585.65 88888.00 2015-09-12 19:31:13.625 255 12573.73 85.05 54585.62 88888.00 2015-09-12 19:31:13.750 255 12573.65 85.03 54585.65 88888.00 2015-09-12 19:31:13.875 255 12573.58 85.03 54585.65 88888.00 2015-09-12 19:31:14.000 255 12573.55 85.03 54585.68 88888.00 2015-09-12 19:31:14.125 255 12573.58 85.05 54585.68 88888.00 2015-09-12 19:31:14.250 255 12573.52 85.00 54585.68 88888.00 2015-09-12 19:31:14.375 255 12573.58 85.00 54585.70 88888.00 2015-09-12 19:31:14.500 255 12573.55 85.00 54585.68 88888.00 2015-09-12 19:31:14.625 255 12573.50 85.03 54585.70 88888.00 2015-09-12 19:31:14.750 255 12573.45 85.03 54585.70 88888.00 2015-09-12 19:31:14.875 255 12573.42 85.03 54585.72 88888.00 2015-09-12 19:31:15.000 255 12573.45 84.97 54585.72 88888.00 2015-09-12 19:31:15.125 255 12573.45 84.97 54585.72 88888.00 2015-09-12 19:31:15.250 255 12573.42 84.95 54585.72 88888.00 2015-09-12 19:31:15.375 255 12573.45 84.97 54585.75 88888.00 2015-09-12 19:31:15.500 255 12573.40 84.95 54585.75 88888.00 2015-09-12 19:31:15.625 255 12573.30 84.92 54585.78 88888.00 2015-09-12 19:31:15.750 255 12573.27 84.90 54585.78 88888.00 2015-09-12 19:31:15.875 255 12573.25 84.92 54585.75 88888.00 2015-09-12 19:31:16.000 255 12573.27 84.90 54585.80 88888.00 2015-09-12 19:31:16.125 255 12573.23 84.92 54585.85 88888.00 2015-09-12 19:31:16.250 255 12573.10 84.90 54585.85 88888.00 2015-09-12 19:31:16.375 255 12573.17 84.95 54585.85 88888.00 2015-09-12 19:31:16.500 255 12573.10 84.95 54585.85 88888.00 2015-09-12 19:31:16.625 255 12573.02 84.95 54585.88 88888.00 2015-09-12 19:31:16.750 255 12573.05 84.92 54585.88 88888.00 2015-09-12 19:31:16.875 255 12573.05 84.88 54585.88 88888.00 2015-09-12 19:31:17.000 255 12573.08 84.88 54585.88 88888.00 2015-09-12 19:31:17.125 255 12573.08 84.88 54585.90 88888.00 2015-09-12 19:31:17.250 255 12572.95 84.85 54585.90 88888.00 2015-09-12 19:31:17.375 255 12572.92 84.85 54585.93 88888.00 2015-09-12 19:31:17.500 255 12572.88 84.83 54585.95 88888.00 2015-09-12 19:31:17.625 255 12572.83 84.83 54585.93 88888.00 2015-09-12 19:31:17.750 255 12572.77 84.80 54585.93 88888.00 2015-09-12 19:31:17.875 255 12572.75 84.78 54585.95 88888.00 2015-09-12 19:31:18.000 255 12572.75 84.72 54585.93 88888.00 2015-09-12 19:31:18.125 255 12572.75 84.75 54585.95 88888.00 2015-09-12 19:31:18.250 255 12572.70 84.72 54585.97 88888.00 2015-09-12 19:31:18.375 255 12572.73 84.75 54585.97 88888.00 2015-09-12 19:31:18.500 255 12572.73 84.75 54585.97 88888.00 2015-09-12 19:31:18.625 255 12572.65 84.75 54585.97 88888.00 2015-09-12 19:31:18.750 255 12572.65 84.75 54586.00 88888.00 2015-09-12 19:31:18.875 255 12572.65 84.70 54586.00 88888.00 2015-09-12 19:31:19.000 255 12572.60 84.65 54586.03 88888.00 2015-09-12 19:31:19.125 255 12572.52 84.65 54586.05 88888.00 2015-09-12 19:31:19.250 255 12572.52 84.62 54586.07 88888.00 2015-09-12 19:31:19.375 255 12572.55 84.62 54586.07 88888.00 2015-09-12 19:31:19.500 255 12572.50 84.65 54586.07 88888.00 2015-09-12 19:31:19.625 255 12572.40 84.65 54586.07 88888.00 2015-09-12 19:31:19.750 255 12572.27 84.65 54586.12 88888.00 2015-09-12 19:31:19.875 255 12572.23 84.60 54586.15 88888.00 2015-09-12 19:31:20.000 255 12572.27 84.62 54586.15 88888.00 2015-09-12 19:31:20.125 255 12572.27 84.62 54586.12 88888.00 2015-09-12 19:31:20.250 255 12572.23 84.58 54586.12 88888.00 2015-09-12 19:31:20.375 255 12572.17 84.58 54586.12 88888.00 2015-09-12 19:31:20.500 255 12572.15 84.55 54586.12 88888.00 2015-09-12 19:31:20.625 255 12572.10 84.55 54586.15 88888.00 2015-09-12 19:31:20.750 255 12572.08 84.53 54586.15 88888.00 2015-09-12 19:31:20.875 255 12572.05 84.50 54586.15 88888.00 2015-09-12 19:31:21.000 255 12572.05 84.50 54586.15 88888.00 2015-09-12 19:31:21.125 255 12572.02 84.53 54586.20 88888.00 2015-09-12 19:31:21.250 255 12571.95 84.47 54586.22 88888.00 2015-09-12 19:31:21.375 255 12572.00 84.42 54586.22 88888.00 2015-09-12 19:31:21.500 255 12572.05 84.45 54586.22 88888.00 2015-09-12 19:31:21.625 255 12572.00 84.45 54586.25 88888.00 2015-09-12 19:31:21.750 255 12571.90 84.45 54586.25 88888.00 2015-09-12 19:31:21.875 255 12571.85 84.42 54586.22 88888.00 2015-09-12 19:31:22.000 255 12571.88 84.40 54586.22 88888.00 2015-09-12 19:31:22.125 255 12571.85 84.38 54586.28 88888.00 2015-09-12 19:31:22.250 255 12571.90 84.33 54586.28 88888.00 2015-09-12 19:31:22.375 255 12571.90 84.33 54586.28 88888.00 2015-09-12 19:31:22.500 255 12571.80 84.30 54586.28 88888.00 2015-09-12 19:31:22.625 255 12571.83 84.28 54586.28 88888.00 2015-09-12 19:31:22.750 255 12571.77 84.33 54586.30 88888.00 2015-09-12 19:31:22.875 255 12571.67 84.28 54586.30 88888.00 2015-09-12 19:31:23.000 255 12571.60 84.22 54586.30 88888.00 2015-09-12 19:31:23.125 255 12571.62 84.22 54586.32 88888.00 2015-09-12 19:31:23.250 255 12571.60 84.17 54586.32 88888.00 2015-09-12 19:31:23.375 255 12571.62 84.15 54586.30 88888.00 2015-09-12 19:31:23.500 255 12571.62 84.17 54586.32 88888.00 2015-09-12 19:31:23.625 255 12571.60 84.15 54586.32 88888.00 2015-09-12 19:31:23.750 255 12571.58 84.10 54586.30 88888.00 2015-09-12 19:31:23.875 255 12571.50 84.08 54586.32 88888.00 2015-09-12 19:31:24.000 255 12571.52 84.05 54586.32 88888.00 2015-09-12 19:31:24.125 255 12571.55 84.08 54586.32 88888.00 2015-09-12 19:31:24.250 255 12571.52 84.08 54586.35 88888.00 2015-09-12 19:31:24.375 255 12571.55 84.08 54586.35 88888.00 2015-09-12 19:31:24.500 255 12571.45 84.03 54586.38 88888.00 2015-09-12 19:31:24.625 255 12571.40 84.00 54586.38 88888.00 2015-09-12 19:31:24.750 255 12571.38 83.97 54586.38 88888.00 2015-09-12 19:31:24.875 255 12571.40 84.00 54586.38 88888.00 2015-09-12 19:31:25.000 255 12571.40 84.00 54586.38 88888.00 2015-09-12 19:31:25.125 255 12571.40 84.03 54586.40 88888.00 2015-09-12 19:31:25.250 255 12571.40 84.00 54586.40 88888.00 2015-09-12 19:31:25.375 255 12571.38 83.97 54586.40 88888.00 2015-09-12 19:31:25.500 255 12571.35 83.97 54586.40 88888.00 2015-09-12 19:31:25.625 255 12571.33 84.00 54586.40 88888.00 2015-09-12 19:31:25.750 255 12571.27 83.97 54586.40 88888.00 2015-09-12 19:31:25.875 255 12571.23 83.92 54586.38 88888.00 2015-09-12 19:31:26.000 255 12571.23 83.90 54586.40 88888.00 2015-09-12 19:31:26.125 255 12571.25 83.90 54586.40 88888.00 2015-09-12 19:31:26.250 255 12571.23 83.88 54586.40 88888.00 2015-09-12 19:31:26.375 255 12571.17 83.88 54586.43 88888.00 2015-09-12 19:31:26.500 255 12571.10 83.88 54586.45 88888.00 2015-09-12 19:31:26.625 255 12571.05 83.83 54586.45 88888.00 2015-09-12 19:31:26.750 255 12571.12 83.85 54586.43 88888.00 2015-09-12 19:31:26.875 255 12571.15 83.85 54586.43 88888.00 2015-09-12 19:31:27.000 255 12571.12 83.83 54586.40 88888.00 2015-09-12 19:31:27.125 255 12571.12 83.83 54586.43 88888.00 2015-09-12 19:31:27.250 255 12571.12 83.78 54586.43 88888.00 2015-09-12 19:31:27.375 255 12571.15 83.75 54586.40 88888.00 2015-09-12 19:31:27.500 255 12571.15 83.75 54586.43 88888.00 2015-09-12 19:31:27.625 255 12571.12 83.78 54586.45 88888.00 2015-09-12 19:31:27.750 255 12571.15 83.75 54586.45 88888.00 2015-09-12 19:31:27.875 255 12571.17 83.72 54586.45 88888.00 2015-09-12 19:31:28.000 255 12571.15 83.70 54586.47 88888.00 2015-09-12 19:31:28.125 255 12571.05 83.75 54586.45 88888.00 2015-09-12 19:31:28.250 255 12570.98 83.70 54586.45 88888.00 2015-09-12 19:31:28.375 255 12571.05 83.70 54586.45 88888.00 2015-09-12 19:31:28.500 255 12571.08 83.72 54586.47 88888.00 2015-09-12 19:31:28.625 255 12571.08 83.75 54586.45 88888.00 2015-09-12 19:31:28.750 255 12571.10 83.72 54586.47 88888.00 2015-09-12 19:31:28.875 255 12571.10 83.70 54586.45 88888.00 2015-09-12 19:31:29.000 255 12571.08 83.67 54586.45 88888.00 2015-09-12 19:31:29.125 255 12571.02 83.70 54586.47 88888.00 2015-09-12 19:31:29.250 255 12570.95 83.70 54586.47 88888.00 2015-09-12 19:31:29.375 255 12571.00 83.72 54586.47 88888.00 2015-09-12 19:31:29.500 255 12570.98 83.70 54586.45 88888.00 2015-09-12 19:31:29.625 255 12570.88 83.70 54586.45 88888.00 2015-09-12 19:31:29.750 255 12570.88 83.65 54586.47 88888.00 2015-09-12 19:31:29.875 255 12570.98 83.62 54586.47 88888.00 2015-09-12 19:31:30.000 255 12570.92 83.62 54586.45 88888.00 2015-09-12 19:31:30.125 255 12570.92 83.62 54586.47 88888.00 2015-09-12 19:31:30.250 255 12570.85 83.58 54586.47 88888.00 2015-09-12 19:31:30.375 255 12570.88 83.60 54586.47 88888.00 2015-09-12 19:31:30.500 255 12570.80 83.60 54586.47 88888.00 2015-09-12 19:31:30.625 255 12570.73 83.62 54586.50 88888.00 2015-09-12 19:31:30.750 255 12570.75 83.62 54586.50 88888.00 2015-09-12 19:31:30.875 255 12570.77 83.55 54586.45 88888.00 2015-09-12 19:31:31.000 255 12570.77 83.58 54586.45 88888.00 2015-09-12 19:31:31.125 255 12570.77 83.60 54586.47 88888.00 2015-09-12 19:31:31.250 255 12570.70 83.60 54586.47 88888.00 2015-09-12 19:31:31.375 255 12570.73 83.62 54586.47 88888.00 2015-09-12 19:31:31.500 255 12570.67 83.62 54586.47 88888.00 2015-09-12 19:31:31.625 255 12570.67 83.65 54586.47 88888.00 2015-09-12 19:31:31.750 255 12570.75 83.62 54586.47 88888.00 2015-09-12 19:31:31.875 255 12570.73 83.58 54586.47 88888.00 2015-09-12 19:31:32.000 255 12570.67 83.55 54586.45 88888.00 2015-09-12 19:31:32.125 255 12570.62 83.55 54586.45 88888.00 2015-09-12 19:31:32.250 255 12570.60 83.60 54586.47 88888.00 2015-09-12 19:31:32.375 255 12570.65 83.58 54586.47 88888.00 2015-09-12 19:31:32.500 255 12570.67 83.55 54586.45 88888.00 2015-09-12 19:31:32.625 255 12570.70 83.55 54586.47 88888.00 2015-09-12 19:31:32.750 255 12570.58 83.60 54586.45 88888.00 2015-09-12 19:31:32.875 255 12570.58 83.62 54586.47 88888.00 2015-09-12 19:31:33.000 255 12570.55 83.60 54586.45 88888.00 2015-09-12 19:31:33.125 255 12570.55 83.60 54586.45 88888.00 2015-09-12 19:31:33.250 255 12570.55 83.60 54586.45 88888.00 2015-09-12 19:31:33.375 255 12570.55 83.62 54586.47 88888.00 2015-09-12 19:31:33.500 255 12570.62 83.62 54586.45 88888.00 2015-09-12 19:31:33.625 255 12570.58 83.62 54586.45 88888.00 2015-09-12 19:31:33.750 255 12570.58 83.62 54586.43 88888.00 2015-09-12 19:31:33.875 255 12570.55 83.65 54586.43 88888.00 2015-09-12 19:31:34.000 255 12570.52 83.67 54586.40 88888.00 2015-09-12 19:31:34.125 255 12570.50 83.67 54586.43 88888.00 2015-09-12 19:31:34.250 255 12570.52 83.67 54586.43 88888.00 2015-09-12 19:31:34.375 255 12570.52 83.70 54586.43 88888.00 2015-09-12 19:31:34.500 255 12570.42 83.70 54586.40 88888.00 2015-09-12 19:31:34.625 255 12570.40 83.70 54586.40 88888.00 2015-09-12 19:31:34.750 255 12570.40 83.70 54586.40 88888.00 2015-09-12 19:31:34.875 255 12570.48 83.67 54586.40 88888.00 2015-09-12 19:31:35.000 255 12570.50 83.72 54586.35 88888.00 2015-09-12 19:31:35.125 255 12570.45 83.75 54586.40 88888.00 2015-09-12 19:31:35.250 255 12570.38 83.75 54586.43 88888.00 2015-09-12 19:31:35.375 255 12570.35 83.78 54586.40 88888.00 2015-09-12 19:31:35.500 255 12570.33 83.80 54586.43 88888.00 2015-09-12 19:31:35.625 255 12570.25 83.80 54586.40 88888.00 2015-09-12 19:31:35.750 255 12570.33 83.83 54586.38 88888.00 2015-09-12 19:31:35.875 255 12570.35 83.83 54586.40 88888.00 2015-09-12 19:31:36.000 255 12570.33 83.80 54586.38 88888.00 2015-09-12 19:31:36.125 255 12570.25 83.80 54586.38 88888.00 2015-09-12 19:31:36.250 255 12570.30 83.85 54586.40 88888.00 2015-09-12 19:31:36.375 255 12570.35 83.88 54586.38 88888.00 2015-09-12 19:31:36.500 255 12570.35 83.90 54586.38 88888.00 2015-09-12 19:31:36.625 255 12570.27 83.92 54586.35 88888.00 2015-09-12 19:31:36.750 255 12570.20 83.97 54586.35 88888.00 2015-09-12 19:31:36.875 255 12570.25 83.95 54586.35 88888.00 2015-09-12 19:31:37.000 255 12570.30 83.95 54586.32 88888.00 2015-09-12 19:31:37.125 255 12570.27 83.97 54586.35 88888.00 2015-09-12 19:31:37.250 255 12570.23 84.00 54586.38 88888.00 2015-09-12 19:31:37.375 255 12570.23 84.00 54586.35 88888.00 2015-09-12 19:31:37.500 255 12570.23 84.05 54586.32 88888.00 2015-09-12 19:31:37.625 255 12570.33 84.08 54586.32 88888.00 2015-09-12 19:31:37.750 255 12570.25 84.10 54586.32 88888.00 2015-09-12 19:31:37.875 255 12570.23 84.10 54586.35 88888.00 2015-09-12 19:31:38.000 255 12570.27 84.10 54586.32 88888.00 2015-09-12 19:31:38.125 255 12570.27 84.10 54586.32 88888.00 2015-09-12 19:31:38.250 255 12570.17 84.10 54586.32 88888.00 2015-09-12 19:31:38.375 255 12570.17 84.12 54586.30 88888.00 2015-09-12 19:31:38.500 255 12570.23 84.15 54586.32 88888.00 2015-09-12 19:31:38.625 255 12570.23 84.17 54586.30 88888.00 2015-09-12 19:31:38.750 255 12570.20 84.20 54586.30 88888.00 2015-09-12 19:31:38.875 255 12570.15 84.20 54586.30 88888.00 2015-09-12 19:31:39.000 255 12570.10 84.22 54586.30 88888.00 2015-09-12 19:31:39.125 255 12570.05 84.22 54586.28 88888.00 2015-09-12 19:31:39.250 255 12570.08 84.28 54586.25 88888.00 2015-09-12 19:31:39.375 255 12570.12 84.30 54586.28 88888.00 2015-09-12 19:31:39.500 255 12570.17 84.33 54586.25 88888.00 2015-09-12 19:31:39.625 255 12570.12 84.33 54586.25 88888.00 2015-09-12 19:31:39.750 255 12570.05 84.33 54586.25 88888.00 2015-09-12 19:31:39.875 255 12570.05 84.33 54586.25 88888.00 2015-09-12 19:31:40.000 255 12570.05 84.35 54586.22 88888.00 2015-09-12 19:31:40.125 255 12570.02 84.38 54586.22 88888.00 2015-09-12 19:31:40.250 255 12570.00 84.42 54586.25 88888.00 2015-09-12 19:31:40.375 255 12570.05 84.47 54586.22 88888.00 2015-09-12 19:31:40.500 255 12570.02 84.50 54586.20 88888.00 2015-09-12 19:31:40.625 255 12570.02 84.53 54586.20 88888.00 2015-09-12 19:31:40.750 255 12570.02 84.55 54586.20 88888.00 2015-09-12 19:31:40.875 255 12569.95 84.60 54586.20 88888.00 2015-09-12 19:31:41.000 255 12569.98 84.65 54586.20 88888.00 2015-09-12 19:31:41.125 255 12570.00 84.70 54586.20 88888.00 2015-09-12 19:31:41.250 255 12570.02 84.72 54586.20 88888.00 2015-09-12 19:31:41.375 255 12570.00 84.75 54586.15 88888.00 2015-09-12 19:31:41.500 255 12570.00 84.75 54586.15 88888.00 2015-09-12 19:31:41.625 255 12570.00 84.78 54586.12 88888.00 2015-09-12 19:31:41.750 255 12569.95 84.78 54586.12 88888.00 2015-09-12 19:31:41.875 255 12569.92 84.83 54586.12 88888.00 2015-09-12 19:31:42.000 255 12569.92 84.80 54586.10 88888.00 2015-09-12 19:31:42.125 255 12569.90 84.85 54586.12 88888.00 2015-09-12 19:31:42.250 255 12569.85 84.90 54586.10 88888.00 2015-09-12 19:31:42.375 255 12569.90 84.95 54586.10 88888.00 2015-09-12 19:31:42.500 255 12569.90 84.95 54586.07 88888.00 2015-09-12 19:31:42.625 255 12569.92 84.95 54586.07 88888.00 2015-09-12 19:31:42.750 255 12569.88 85.03 54586.10 88888.00 2015-09-12 19:31:42.875 255 12569.85 85.10 54586.10 88888.00 2015-09-12 19:31:43.000 255 12569.95 85.05 54586.07 88888.00 2015-09-12 19:31:43.125 255 12569.98 85.12 54586.07 88888.00 2015-09-12 19:31:43.250 255 12569.90 85.17 54586.05 88888.00 2015-09-12 19:31:43.375 255 12569.88 85.22 54586.05 88888.00 2015-09-12 19:31:43.500 255 12569.85 85.28 54586.05 88888.00 2015-09-12 19:31:43.625 255 12569.83 85.28 54586.05 88888.00 2015-09-12 19:31:43.750 255 12569.83 85.30 54586.03 88888.00 2015-09-12 19:31:43.875 255 12569.85 85.33 54586.03 88888.00 2015-09-12 19:31:44.000 255 12569.88 85.33 54586.00 88888.00 2015-09-12 19:31:44.125 255 12569.85 85.35 54585.97 88888.00 2015-09-12 19:31:44.250 255 12569.90 85.40 54585.97 88888.00 2015-09-12 19:31:44.375 255 12569.95 85.42 54585.97 88888.00 2015-09-12 19:31:44.500 255 12569.85 85.45 54585.97 88888.00 2015-09-12 19:31:44.625 255 12569.77 85.42 54585.93 88888.00 2015-09-12 19:31:44.750 255 12569.83 85.47 54585.93 88888.00 2015-09-12 19:31:44.875 255 12569.83 85.50 54585.93 88888.00 2015-09-12 19:31:45.000 255 12569.85 85.53 54585.90 88888.00 2015-09-12 19:31:45.125 255 12569.85 85.58 54585.90 88888.00 2015-09-12 19:31:45.250 255 12569.90 85.62 54585.90 88888.00 2015-09-12 19:31:45.375 255 12569.92 85.65 54585.93 88888.00 2015-09-12 19:31:45.500 255 12569.92 85.67 54585.90 88888.00 2015-09-12 19:31:45.625 255 12569.88 85.70 54585.85 88888.00 2015-09-12 19:31:45.750 255 12569.88 85.72 54585.88 88888.00 2015-09-12 19:31:45.875 255 12569.95 85.72 54585.88 88888.00 2015-09-12 19:31:46.000 255 12569.98 85.72 54585.85 88888.00 2015-09-12 19:31:46.125 255 12569.95 85.78 54585.85 88888.00 2015-09-12 19:31:46.250 255 12569.88 85.83 54585.85 88888.00 2015-09-12 19:31:46.375 255 12569.88 85.85 54585.82 88888.00 2015-09-12 19:31:46.500 255 12569.90 85.90 54585.82 88888.00 2015-09-12 19:31:46.625 255 12569.88 85.92 54585.78 88888.00 2015-09-12 19:31:46.750 255 12569.88 85.92 54585.80 88888.00 2015-09-12 19:31:46.875 255 12569.90 85.95 54585.80 88888.00 2015-09-12 19:31:47.000 255 12569.92 86.00 54585.78 88888.00 2015-09-12 19:31:47.125 255 12569.90 86.03 54585.78 88888.00 2015-09-12 19:31:47.250 255 12569.92 86.08 54585.80 88888.00 2015-09-12 19:31:47.375 255 12569.98 86.10 54585.75 88888.00 2015-09-12 19:31:47.500 255 12570.02 86.10 54585.78 88888.00 2015-09-12 19:31:47.625 255 12570.05 86.10 54585.72 88888.00 2015-09-12 19:31:47.750 255 12570.02 86.15 54585.70 88888.00 2015-09-12 19:31:47.875 255 12570.02 86.17 54585.68 88888.00 2015-09-12 19:31:48.000 255 12569.95 86.22 54585.68 88888.00 2015-09-12 19:31:48.125 255 12569.98 86.22 54585.70 88888.00 2015-09-12 19:31:48.250 255 12570.00 86.25 54585.70 88888.00 2015-09-12 19:31:48.375 255 12570.05 86.28 54585.70 88888.00 2015-09-12 19:31:48.500 255 12570.08 86.30 54585.68 88888.00 2015-09-12 19:31:48.625 255 12570.10 86.35 54585.65 88888.00 2015-09-12 19:31:48.750 255 12570.10 86.38 54585.65 88888.00 2015-09-12 19:31:48.875 255 12570.12 86.38 54585.65 88888.00 2015-09-12 19:31:49.000 255 12570.10 86.38 54585.62 88888.00 2015-09-12 19:31:49.125 255 12570.10 86.42 54585.65 88888.00 2015-09-12 19:31:49.250 255 12570.02 86.45 54585.62 88888.00 2015-09-12 19:31:49.375 255 12570.10 86.45 54585.60 88888.00 2015-09-12 19:31:49.500 255 12570.20 86.50 54585.60 88888.00 2015-09-12 19:31:49.625 255 12570.17 86.53 54585.60 88888.00 2015-09-12 19:31:49.750 255 12570.10 86.53 54585.57 88888.00 2015-09-12 19:31:49.875 255 12570.10 86.55 54585.57 88888.00 2015-09-12 19:31:50.000 255 12570.15 86.53 54585.55 88888.00 2015-09-12 19:31:50.125 255 12570.25 86.55 54585.57 88888.00 2015-09-12 19:31:50.250 255 12570.17 86.58 54585.57 88888.00 2015-09-12 19:31:50.375 255 12570.15 86.60 54585.57 88888.00 2015-09-12 19:31:50.500 255 12570.12 86.62 54585.57 88888.00 2015-09-12 19:31:50.625 255 12570.08 86.62 54585.55 88888.00 2015-09-12 19:31:50.750 255 12570.10 86.62 54585.53 88888.00 2015-09-12 19:31:50.875 255 12570.15 86.65 54585.50 88888.00 2015-09-12 19:31:51.000 255 12570.12 86.70 54585.53 88888.00 2015-09-12 19:31:51.125 255 12570.17 86.72 54585.53 88888.00 2015-09-12 19:31:51.250 255 12570.17 86.72 54585.47 88888.00 2015-09-12 19:31:51.375 255 12570.20 86.75 54585.50 88888.00 2015-09-12 19:31:51.500 255 12570.20 86.78 54585.50 88888.00 2015-09-12 19:31:51.625 255 12570.12 86.78 54585.47 88888.00 2015-09-12 19:31:51.750 255 12570.10 86.78 54585.45 88888.00 2015-09-12 19:31:51.875 255 12570.15 86.78 54585.43 88888.00 2015-09-12 19:31:52.000 255 12570.20 86.80 54585.40 88888.00 2015-09-12 19:31:52.125 255 12570.20 86.80 54585.45 88888.00 2015-09-12 19:31:52.250 255 12570.17 86.80 54585.47 88888.00 2015-09-12 19:31:52.375 255 12570.27 86.83 54585.45 88888.00 2015-09-12 19:31:52.500 255 12570.27 86.83 54585.45 88888.00 2015-09-12 19:31:52.625 255 12570.25 86.83 54585.40 88888.00 2015-09-12 19:31:52.750 255 12570.30 86.88 54585.38 88888.00 2015-09-12 19:31:52.875 255 12570.35 86.90 54585.38 88888.00 2015-09-12 19:31:53.000 255 12570.33 86.90 54585.38 88888.00 2015-09-12 19:31:53.125 255 12570.30 86.90 54585.40 88888.00 2015-09-12 19:31:53.250 255 12570.25 86.90 54585.40 88888.00 2015-09-12 19:31:53.375 255 12570.35 86.90 54585.38 88888.00 2015-09-12 19:31:53.500 255 12570.42 86.90 54585.38 88888.00 2015-09-12 19:31:53.625 255 12570.40 86.88 54585.38 88888.00 2015-09-12 19:31:53.750 255 12570.40 86.92 54585.32 88888.00 2015-09-12 19:31:53.875 255 12570.40 86.90 54585.32 88888.00 2015-09-12 19:31:54.000 255 12570.48 86.88 54585.30 88888.00 2015-09-12 19:31:54.125 255 12570.48 86.88 54585.32 88888.00 2015-09-12 19:31:54.250 255 12570.50 86.90 54585.30 88888.00 2015-09-12 19:31:54.375 255 12570.50 86.90 54585.30 88888.00 2015-09-12 19:31:54.500 255 12570.50 86.90 54585.28 88888.00 2015-09-12 19:31:54.625 255 12570.50 86.92 54585.30 88888.00 2015-09-12 19:31:54.750 255 12570.50 86.92 54585.28 88888.00 2015-09-12 19:31:54.875 255 12570.52 86.90 54585.25 88888.00 2015-09-12 19:31:55.000 255 12570.65 86.92 54585.28 88888.00 2015-09-12 19:31:55.125 255 12570.70 86.92 54585.28 88888.00 2015-09-12 19:31:55.250 255 12570.70 86.92 54585.28 88888.00 2015-09-12 19:31:55.375 255 12570.73 86.92 54585.25 88888.00 2015-09-12 19:31:55.500 255 12570.73 86.92 54585.22 88888.00 2015-09-12 19:31:55.625 255 12570.73 86.95 54585.18 88888.00 2015-09-12 19:31:55.750 255 12570.70 86.92 54585.20 88888.00 2015-09-12 19:31:55.875 255 12570.75 86.92 54585.18 88888.00 2015-09-12 19:31:56.000 255 12570.80 86.90 54585.15 88888.00 2015-09-12 19:31:56.125 255 12570.83 86.92 54585.18 88888.00 2015-09-12 19:31:56.250 255 12570.77 86.95 54585.18 88888.00 2015-09-12 19:31:56.375 255 12570.85 86.95 54585.15 88888.00 2015-09-12 19:31:56.500 255 12570.92 86.90 54585.15 88888.00 2015-09-12 19:31:56.625 255 12570.90 86.85 54585.12 88888.00 2015-09-12 19:31:56.750 255 12570.95 86.88 54585.10 88888.00 2015-09-12 19:31:56.875 255 12570.98 86.90 54585.12 88888.00 2015-09-12 19:31:57.000 255 12571.00 86.95 54585.10 88888.00 2015-09-12 19:31:57.125 255 12571.08 86.95 54585.10 88888.00 2015-09-12 19:31:57.250 255 12571.15 86.95 54585.10 88888.00 2015-09-12 19:31:57.375 255 12571.17 86.95 54585.07 88888.00 2015-09-12 19:31:57.500 255 12571.15 86.88 54585.07 88888.00 2015-09-12 19:31:57.625 255 12571.15 86.90 54585.05 88888.00 2015-09-12 19:31:57.750 255 12571.15 86.88 54585.10 88888.00 2015-09-12 19:31:57.875 255 12571.17 86.88 54585.07 88888.00 2015-09-12 19:31:58.000 255 12571.25 86.83 54585.05 88888.00 2015-09-12 19:31:58.125 255 12571.30 86.80 54585.05 88888.00 2015-09-12 19:31:58.250 255 12571.30 86.80 54585.03 88888.00 2015-09-12 19:31:58.375 255 12571.33 86.78 54585.00 88888.00 2015-09-12 19:31:58.500 255 12571.38 86.80 54584.97 88888.00 2015-09-12 19:31:58.625 255 12571.42 86.80 54585.00 88888.00 2015-09-12 19:31:58.750 255 12571.42 86.80 54585.05 88888.00 2015-09-12 19:31:58.875 255 12571.45 86.75 54585.03 88888.00 2015-09-12 19:31:59.000 255 12571.52 86.75 54585.00 88888.00 2015-09-12 19:31:59.125 255 12571.58 86.75 54584.97 88888.00 2015-09-12 19:31:59.250 255 12571.60 86.72 54584.97 88888.00 2015-09-12 19:31:59.375 255 12571.65 86.75 54584.97 88888.00 2015-09-12 19:31:59.500 255 12571.65 86.75 54584.97 88888.00 2015-09-12 19:31:59.625 255 12571.70 86.75 54584.95 88888.00 2015-09-12 19:31:59.750 255 12571.70 86.72 54584.97 88888.00 2015-09-12 19:31:59.875 255 12571.73 86.72 54584.95 88888.00 2015-09-12 19:32:00.000 255 12571.77 86.72 54584.93 88888.00 2015-09-12 19:32:00.125 255 12571.83 86.67 54584.95 88888.00 2015-09-12 19:32:00.250 255 12571.88 86.70 54584.95 88888.00 2015-09-12 19:32:00.375 255 12571.92 86.70 54584.93 88888.00 2015-09-12 19:32:00.500 255 12571.95 86.72 54584.93 88888.00 2015-09-12 19:32:00.625 255 12571.92 86.70 54584.90 88888.00 2015-09-12 19:32:00.750 255 12571.98 86.67 54584.90 88888.00 2015-09-12 19:32:00.875 255 12572.02 86.62 54584.90 88888.00 2015-09-12 19:32:01.000 255 12572.05 86.65 54584.88 88888.00 2015-09-12 19:32:01.125 255 12572.00 86.67 54584.88 88888.00 2015-09-12 19:32:01.250 255 12572.00 86.62 54584.90 88888.00 2015-09-12 19:32:01.375 255 12572.10 86.62 54584.88 88888.00 2015-09-12 19:32:01.500 255 12572.12 86.58 54584.88 88888.00 2015-09-12 19:32:01.625 255 12572.15 86.58 54584.88 88888.00 2015-09-12 19:32:01.750 255 12572.17 86.58 54584.88 88888.00 2015-09-12 19:32:01.875 255 12572.20 86.55 54584.88 88888.00 2015-09-12 19:32:02.000 255 12572.23 86.55 54584.88 88888.00 2015-09-12 19:32:02.125 255 12572.25 86.50 54584.85 88888.00 2015-09-12 19:32:02.250 255 12572.30 86.47 54584.85 88888.00 2015-09-12 19:32:02.375 255 12572.38 86.47 54584.82 88888.00 2015-09-12 19:32:02.500 255 12572.40 86.45 54584.85 88888.00 2015-09-12 19:32:02.625 255 12572.40 86.45 54584.85 88888.00 2015-09-12 19:32:02.750 255 12572.42 86.45 54584.88 88888.00 2015-09-12 19:32:02.875 255 12572.42 86.42 54584.85 88888.00 2015-09-12 19:32:03.000 255 12572.48 86.42 54584.82 88888.00 2015-09-12 19:32:03.125 255 12572.52 86.42 54584.82 88888.00 2015-09-12 19:32:03.250 255 12572.52 86.42 54584.85 88888.00 2015-09-12 19:32:03.375 255 12572.60 86.42 54584.82 88888.00 2015-09-12 19:32:03.500 255 12572.58 86.38 54584.80 88888.00 2015-09-12 19:32:03.625 255 12572.60 86.35 54584.80 88888.00 2015-09-12 19:32:03.750 255 12572.67 86.35 54584.82 88888.00 2015-09-12 19:32:03.875 255 12572.70 86.33 54584.80 88888.00 2015-09-12 19:32:04.000 255 12572.73 86.33 54584.80 88888.00 2015-09-12 19:32:04.125 255 12572.77 86.33 54584.82 88888.00 2015-09-12 19:32:04.250 255 12572.80 86.30 54584.78 88888.00 2015-09-12 19:32:04.375 255 12572.85 86.30 54584.78 88888.00 2015-09-12 19:32:04.500 255 12572.83 86.30 54584.78 88888.00 2015-09-12 19:32:04.625 255 12572.85 86.30 54584.78 88888.00 2015-09-12 19:32:04.750 255 12572.92 86.30 54584.78 88888.00 2015-09-12 19:32:04.875 255 12572.95 86.30 54584.75 88888.00 2015-09-12 19:32:05.000 255 12572.98 86.28 54584.78 88888.00 2015-09-12 19:32:05.125 255 12573.02 86.22 54584.75 88888.00 2015-09-12 19:32:05.250 255 12573.00 86.20 54584.78 88888.00 2015-09-12 19:32:05.375 255 12573.00 86.22 54584.75 88888.00 2015-09-12 19:32:05.500 255 12573.05 86.20 54584.72 88888.00 2015-09-12 19:32:05.625 255 12573.12 86.20 54584.72 88888.00 2015-09-12 19:32:05.750 255 12573.15 86.15 54584.75 88888.00 2015-09-12 19:32:05.875 255 12573.23 86.17 54584.75 88888.00 2015-09-12 19:32:06.000 255 12573.25 86.17 54584.72 88888.00 2015-09-12 19:32:06.125 255 12573.23 86.15 54584.72 88888.00 2015-09-12 19:32:06.250 255 12573.25 86.15 54584.72 88888.00 2015-09-12 19:32:06.375 255 12573.25 86.15 54584.72 88888.00 2015-09-12 19:32:06.500 255 12573.23 86.17 54584.75 88888.00 2015-09-12 19:32:06.625 255 12573.25 86.17 54584.75 88888.00 2015-09-12 19:32:06.750 255 12573.23 86.17 54584.72 88888.00 2015-09-12 19:32:06.875 255 12573.23 86.15 54584.72 88888.00 2015-09-12 19:32:07.000 255 12573.33 86.15 54584.72 88888.00 2015-09-12 19:32:07.125 255 12573.40 86.15 54584.72 88888.00 2015-09-12 19:32:07.250 255 12573.38 86.15 54584.72 88888.00 2015-09-12 19:32:07.375 255 12573.42 86.15 54584.72 88888.00 2015-09-12 19:32:07.500 255 12573.45 86.12 54584.70 88888.00 2015-09-12 19:32:07.625 255 12573.50 86.15 54584.70 88888.00 2015-09-12 19:32:07.750 255 12573.55 86.15 54584.72 88888.00 2015-09-12 19:32:07.875 255 12573.60 86.10 54584.70 88888.00 2015-09-12 19:32:08.000 255 12573.58 86.12 54584.70 88888.00 2015-09-12 19:32:08.125 255 12573.55 86.12 54584.75 88888.00 2015-09-12 19:32:08.250 255 12573.65 86.10 54584.72 88888.00 2015-09-12 19:32:08.375 255 12573.65 86.12 54584.72 88888.00 2015-09-12 19:32:08.500 255 12573.60 86.08 54584.70 88888.00 2015-09-12 19:32:08.625 255 12573.65 86.08 54584.70 88888.00 2015-09-12 19:32:08.750 255 12573.75 86.05 54584.70 88888.00 2015-09-12 19:32:08.875 255 12573.80 86.05 54584.70 88888.00 2015-09-12 19:32:09.000 255 12573.83 86.05 54584.70 88888.00 2015-09-12 19:32:09.125 255 12573.80 86.08 54584.70 88888.00 2015-09-12 19:32:09.250 255 12573.80 86.08 54584.70 88888.00 2015-09-12 19:32:09.375 255 12573.88 86.08 54584.70 88888.00 2015-09-12 19:32:09.500 255 12573.85 86.05 54584.70 88888.00 2015-09-12 19:32:09.625 255 12573.83 86.05 54584.68 88888.00 2015-09-12 19:32:09.750 255 12573.88 86.05 54584.68 88888.00 2015-09-12 19:32:09.875 255 12573.85 86.03 54584.70 88888.00 2015-09-12 19:32:10.000 255 12573.88 86.00 54584.70 88888.00 2015-09-12 19:32:10.125 255 12573.88 85.97 54584.70 88888.00 2015-09-12 19:32:10.250 255 12573.83 86.03 54584.72 88888.00 2015-09-12 19:32:10.375 255 12573.85 86.05 54584.72 88888.00 2015-09-12 19:32:10.500 255 12573.83 86.03 54584.72 88888.00 2015-09-12 19:32:10.625 255 12573.85 86.03 54584.70 88888.00 2015-09-12 19:32:10.750 255 12573.85 86.00 54584.70 88888.00 2015-09-12 19:32:10.875 255 12573.88 86.05 54584.72 88888.00 2015-09-12 19:32:11.000 255 12573.92 86.08 54584.72 88888.00 2015-09-12 19:32:11.125 255 12573.98 86.10 54584.72 88888.00 2015-09-12 19:32:11.250 255 12573.92 86.05 54584.70 88888.00 2015-09-12 19:32:11.375 255 12573.98 86.05 54584.70 88888.00 2015-09-12 19:32:11.500 255 12574.02 86.05 54584.70 88888.00 2015-09-12 19:32:11.625 255 12574.05 86.03 54584.70 88888.00 2015-09-12 19:32:11.750 255 12574.02 86.03 54584.70 88888.00 2015-09-12 19:32:11.875 255 12573.92 86.05 54584.70 88888.00 2015-09-12 19:32:12.000 255 12574.00 86.08 54584.72 88888.00 2015-09-12 19:32:12.125 255 12574.02 86.08 54584.72 88888.00 2015-09-12 19:32:12.250 255 12574.02 86.08 54584.72 88888.00 2015-09-12 19:32:12.375 255 12574.05 86.08 54584.72 88888.00 2015-09-12 19:32:12.500 255 12574.02 86.08 54584.72 88888.00 2015-09-12 19:32:12.625 255 12574.15 86.10 54584.72 88888.00 2015-09-12 19:32:12.750 255 12574.20 86.10 54584.75 88888.00 2015-09-12 19:32:12.875 255 12574.20 86.12 54584.75 88888.00 2015-09-12 19:32:13.000 255 12574.12 86.12 54584.75 88888.00 2015-09-12 19:32:13.125 255 12574.15 86.10 54584.75 88888.00 2015-09-12 19:32:13.250 255 12574.12 86.08 54584.75 88888.00 2015-09-12 19:32:13.375 255 12574.15 86.12 54584.75 88888.00 2015-09-12 19:32:13.500 255 12574.15 86.12 54584.75 88888.00 2015-09-12 19:32:13.625 255 12574.15 86.12 54584.75 88888.00 2015-09-12 19:32:13.750 255 12574.12 86.15 54584.75 88888.00 2015-09-12 19:32:13.875 255 12574.10 86.15 54584.75 88888.00 2015-09-12 19:32:14.000 255 12574.08 86.12 54584.72 88888.00 2015-09-12 19:32:14.125 255 12574.08 86.10 54584.75 88888.00 2015-09-12 19:32:14.250 255 12574.12 86.10 54584.78 88888.00 2015-09-12 19:32:14.375 255 12574.17 86.10 54584.78 88888.00 2015-09-12 19:32:14.500 255 12574.20 86.10 54584.78 88888.00 2015-09-12 19:32:14.625 255 12574.15 86.12 54584.78 88888.00 2015-09-12 19:32:14.750 255 12574.20 86.15 54584.80 88888.00 2015-09-12 19:32:14.875 255 12574.23 86.15 54584.80 88888.00 2015-09-12 19:32:15.000 255 12574.23 86.15 54584.78 88888.00 2015-09-12 19:32:15.125 255 12574.23 86.15 54584.75 88888.00 2015-09-12 19:32:15.250 255 12574.23 86.17 54584.78 88888.00 2015-09-12 19:32:15.375 255 12574.30 86.15 54584.78 88888.00 2015-09-12 19:32:15.500 255 12574.27 86.12 54584.78 88888.00 2015-09-12 19:32:15.625 255 12574.25 86.12 54584.78 88888.00 2015-09-12 19:32:15.750 255 12574.30 86.15 54584.80 88888.00 2015-09-12 19:32:15.875 255 12574.30 86.12 54584.80 88888.00 2015-09-12 19:32:16.000 255 12574.35 86.05 54584.80 88888.00 2015-09-12 19:32:16.125 255 12574.35 86.08 54584.80 88888.00 2015-09-12 19:32:16.250 255 12574.33 86.08 54584.80 88888.00 2015-09-12 19:32:16.375 255 12574.33 86.12 54584.80 88888.00 2015-09-12 19:32:16.500 255 12574.35 86.12 54584.80 88888.00 2015-09-12 19:32:16.625 255 12574.33 86.10 54584.80 88888.00 2015-09-12 19:32:16.750 255 12574.27 86.15 54584.80 88888.00 2015-09-12 19:32:16.875 255 12574.23 86.15 54584.80 88888.00 2015-09-12 19:32:17.000 255 12574.30 86.12 54584.80 88888.00 2015-09-12 19:32:17.125 255 12574.38 86.15 54584.82 88888.00 2015-09-12 19:32:17.250 255 12574.38 86.17 54584.85 88888.00 2015-09-12 19:32:17.375 255 12574.33 86.15 54584.85 88888.00 2015-09-12 19:32:17.500 255 12574.30 86.15 54584.85 88888.00 2015-09-12 19:32:17.625 255 12574.30 86.17 54584.85 88888.00 2015-09-12 19:32:17.750 255 12574.25 86.17 54584.88 88888.00 2015-09-12 19:32:17.875 255 12574.25 86.17 54584.88 88888.00 2015-09-12 19:32:18.000 255 12574.23 86.17 54584.88 88888.00 2015-09-12 19:32:18.125 255 12574.23 86.20 54584.90 88888.00 2015-09-12 19:32:18.250 255 12574.17 86.17 54584.90 88888.00 2015-09-12 19:32:18.375 255 12574.15 86.15 54584.90 88888.00 2015-09-12 19:32:18.500 255 12574.20 86.15 54584.88 88888.00 2015-09-12 19:32:18.625 255 12574.20 86.17 54584.88 88888.00 2015-09-12 19:32:18.750 255 12574.20 86.17 54584.90 88888.00 2015-09-12 19:32:18.875 255 12574.23 86.17 54584.90 88888.00 2015-09-12 19:32:19.000 255 12574.25 86.17 54584.93 88888.00 2015-09-12 19:32:19.125 255 12574.25 86.17 54584.93 88888.00 2015-09-12 19:32:19.250 255 12574.25 86.17 54584.95 88888.00 2015-09-12 19:32:19.375 255 12574.30 86.17 54584.95 88888.00 2015-09-12 19:32:19.500 255 12574.25 86.17 54584.97 88888.00 2015-09-12 19:32:19.625 255 12574.12 86.15 54585.00 88888.00 2015-09-12 19:32:19.750 255 12574.12 86.20 54585.00 88888.00 2015-09-12 19:32:19.875 255 12574.10 86.17 54584.97 88888.00 2015-09-12 19:32:20.000 255 12574.08 86.12 54584.95 88888.00 2015-09-12 19:32:20.125 255 12574.08 86.10 54584.97 88888.00 2015-09-12 19:32:20.250 255 12574.10 86.10 54585.00 88888.00 2015-09-12 19:32:20.375 255 12574.10 86.12 54585.00 88888.00 2015-09-12 19:32:20.500 255 12574.02 86.12 54585.03 88888.00 2015-09-12 19:32:20.625 255 12574.00 86.15 54585.03 88888.00 2015-09-12 19:32:20.750 255 12573.98 86.15 54585.03 88888.00 2015-09-12 19:32:20.875 255 12573.98 86.17 54585.03 88888.00 2015-09-12 19:32:21.000 255 12574.02 86.20 54585.03 88888.00 2015-09-12 19:32:21.125 255 12573.98 86.15 54585.05 88888.00 2015-09-12 19:32:21.250 255 12573.98 86.15 54585.05 88888.00 2015-09-12 19:32:21.375 255 12574.02 86.12 54585.05 88888.00 2015-09-12 19:32:21.500 255 12574.00 86.10 54585.10 88888.00 2015-09-12 19:32:21.625 255 12573.98 86.08 54585.10 88888.00 2015-09-12 19:32:21.750 255 12573.98 86.10 54585.12 88888.00 2015-09-12 19:32:21.875 255 12573.98 86.08 54585.12 88888.00 2015-09-12 19:32:22.000 255 12573.92 86.08 54585.12 88888.00 2015-09-12 19:32:22.125 255 12573.88 86.10 54585.15 88888.00 2015-09-12 19:32:22.250 255 12573.80 86.12 54585.20 88888.00 2015-09-12 19:32:22.375 255 12573.85 86.12 54585.18 88888.00 2015-09-12 19:32:22.500 255 12573.92 86.10 54585.18 88888.00 2015-09-12 19:32:22.625 255 12573.92 86.10 54585.18 88888.00 2015-09-12 19:32:22.750 255 12573.85 86.10 54585.18 88888.00 2015-09-12 19:32:22.875 255 12573.83 86.08 54585.18 88888.00 2015-09-12 19:32:23.000 255 12573.83 86.08 54585.18 88888.00 2015-09-12 19:32:23.125 255 12573.73 86.10 54585.20 88888.00 2015-09-12 19:32:23.250 255 12573.67 86.08 54585.22 88888.00 2015-09-12 19:32:23.375 255 12573.67 86.08 54585.25 88888.00 2015-09-12 19:32:23.500 255 12573.62 86.08 54585.25 88888.00 2015-09-12 19:32:23.625 255 12573.60 86.08 54585.25 88888.00 2015-09-12 19:32:23.750 255 12573.58 86.05 54585.25 88888.00 2015-09-12 19:32:23.875 255 12573.50 86.05 54585.28 88888.00 2015-09-12 19:32:24.000 255 12573.48 86.05 54585.28 88888.00 2015-09-12 19:32:24.125 255 12573.50 86.08 54585.30 88888.00 2015-09-12 19:32:24.250 255 12573.45 86.03 54585.35 88888.00 2015-09-12 19:32:24.375 255 12573.50 86.00 54585.35 88888.00 2015-09-12 19:32:24.500 255 12573.55 86.00 54585.32 88888.00 2015-09-12 19:32:24.625 255 12573.48 85.97 54585.32 88888.00 2015-09-12 19:32:24.750 255 12573.45 85.97 54585.38 88888.00 2015-09-12 19:32:24.875 255 12573.42 86.03 54585.40 88888.00 2015-09-12 19:32:25.000 255 12573.42 86.03 54585.38 88888.00 2015-09-12 19:32:25.125 255 12573.35 86.03 54585.38 88888.00 2015-09-12 19:32:25.250 255 12573.33 85.97 54585.43 88888.00 2015-09-12 19:32:25.375 255 12573.33 86.00 54585.43 88888.00 2015-09-12 19:32:25.500 255 12573.33 86.00 54585.43 88888.00 2015-09-12 19:32:25.625 255 12573.30 85.97 54585.45 88888.00 2015-09-12 19:32:25.750 255 12573.30 85.97 54585.43 88888.00 2015-09-12 19:32:25.875 255 12573.30 85.92 54585.43 88888.00 2015-09-12 19:32:26.000 255 12573.33 85.90 54585.45 88888.00 2015-09-12 19:32:26.125 255 12573.35 85.90 54585.47 88888.00 2015-09-12 19:32:26.250 255 12573.27 85.88 54585.50 88888.00 2015-09-12 19:32:26.375 255 12573.23 85.85 54585.50 88888.00 2015-09-12 19:32:26.500 255 12573.23 85.88 54585.50 88888.00 2015-09-12 19:32:26.625 255 12573.33 85.85 54585.53 88888.00 2015-09-12 19:32:26.750 255 12573.33 85.83 54585.53 88888.00 2015-09-12 19:32:26.875 255 12573.25 85.80 54585.53 88888.00 2015-09-12 19:32:27.000 255 12573.20 85.83 54585.55 88888.00 2015-09-12 19:32:27.125 255 12573.12 85.80 54585.55 88888.00 2015-09-12 19:32:27.250 255 12573.05 85.75 54585.55 88888.00 2015-09-12 19:32:27.375 255 12573.08 85.78 54585.57 88888.00 2015-09-12 19:32:27.500 255 12573.05 85.78 54585.60 88888.00 2015-09-12 19:32:27.625 255 12572.98 85.78 54585.57 88888.00 2015-09-12 19:32:27.750 255 12572.92 85.75 54585.57 88888.00 2015-09-12 19:32:27.875 255 12572.90 85.72 54585.57 88888.00 2015-09-12 19:32:28.000 255 12572.90 85.72 54585.60 88888.00 2015-09-12 19:32:28.125 255 12572.95 85.72 54585.62 88888.00 2015-09-12 19:32:28.250 255 12572.85 85.72 54585.62 88888.00 2015-09-12 19:32:28.375 255 12572.85 85.70 54585.60 88888.00 2015-09-12 19:32:28.500 255 12572.80 85.70 54585.62 88888.00 2015-09-12 19:32:28.625 255 12572.85 85.70 54585.65 88888.00 2015-09-12 19:32:28.750 255 12572.77 85.65 54585.65 88888.00 2015-09-12 19:32:28.875 255 12572.77 85.62 54585.70 88888.00 2015-09-12 19:32:29.000 255 12572.70 85.62 54585.68 88888.00 2015-09-12 19:32:29.125 255 12572.65 85.60 54585.68 88888.00 2015-09-12 19:32:29.250 255 12572.65 85.60 54585.70 88888.00 2015-09-12 19:32:29.375 255 12572.65 85.62 54585.72 88888.00 2015-09-12 19:32:29.500 255 12572.65 85.60 54585.72 88888.00 2015-09-12 19:32:29.625 255 12572.60 85.60 54585.72 88888.00 2015-09-12 19:32:29.750 255 12572.55 85.58 54585.70 88888.00 2015-09-12 19:32:29.875 255 12572.50 85.55 54585.75 88888.00 2015-09-12 19:32:30.000 255 12572.45 85.53 54585.78 88888.00 2015-09-12 19:32:30.125 255 12572.45 85.53 54585.80 88888.00 2015-09-12 19:32:30.250 255 12572.45 85.50 54585.78 88888.00 2015-09-12 19:32:30.375 255 12572.45 85.50 54585.80 88888.00 2015-09-12 19:32:30.500 255 12572.42 85.50 54585.82 88888.00 2015-09-12 19:32:30.625 255 12572.42 85.50 54585.82 88888.00 2015-09-12 19:32:30.750 255 12572.38 85.47 54585.82 88888.00 2015-09-12 19:32:30.875 255 12572.33 85.45 54585.82 88888.00 2015-09-12 19:32:31.000 255 12572.25 85.42 54585.82 88888.00 2015-09-12 19:32:31.125 255 12572.27 85.42 54585.85 88888.00 2015-09-12 19:32:31.250 255 12572.25 85.38 54585.88 88888.00 2015-09-12 19:32:31.375 255 12572.25 85.38 54585.90 88888.00 2015-09-12 19:32:31.500 255 12572.25 85.35 54585.90 88888.00 2015-09-12 19:32:31.625 255 12572.23 85.35 54585.88 88888.00 2015-09-12 19:32:31.750 255 12572.20 85.30 54585.88 88888.00 2015-09-12 19:32:31.875 255 12572.20 85.30 54585.88 88888.00 2015-09-12 19:32:32.000 255 12572.17 85.30 54585.90 88888.00 2015-09-12 19:32:32.125 255 12572.12 85.30 54585.95 88888.00 2015-09-12 19:32:32.250 255 12572.08 85.28 54585.93 88888.00 2015-09-12 19:32:32.375 255 12572.10 85.28 54585.95 88888.00 2015-09-12 19:32:32.500 255 12572.12 85.30 54585.97 88888.00 2015-09-12 19:32:32.625 255 12572.10 85.28 54585.97 88888.00 2015-09-12 19:32:32.750 255 12572.10 85.25 54586.00 88888.00 2015-09-12 19:32:32.875 255 12572.08 85.25 54586.00 88888.00 2015-09-12 19:32:33.000 255 12572.10 85.25 54585.97 88888.00 2015-09-12 19:32:33.125 255 12572.10 85.20 54585.97 88888.00 2015-09-12 19:32:33.250 255 12572.05 85.12 54586.00 88888.00 2015-09-12 19:32:33.375 255 12572.02 85.15 54586.03 88888.00 2015-09-12 19:32:33.500 255 12572.00 85.15 54586.03 88888.00 2015-09-12 19:32:33.625 255 12571.98 85.15 54586.03 88888.00 2015-09-12 19:32:33.750 255 12571.95 85.10 54586.03 88888.00 2015-09-12 19:32:33.875 255 12571.98 85.10 54586.03 88888.00 2015-09-12 19:32:34.000 255 12571.92 85.08 54586.03 88888.00 2015-09-12 19:32:34.125 255 12571.88 85.05 54586.03 88888.00 2015-09-12 19:32:34.250 255 12571.83 85.03 54586.03 88888.00 2015-09-12 19:32:34.375 255 12571.85 85.03 54586.05 88888.00 2015-09-12 19:32:34.500 255 12571.83 85.05 54586.07 88888.00 2015-09-12 19:32:34.625 255 12571.75 85.00 54586.05 88888.00 2015-09-12 19:32:34.750 255 12571.70 84.95 54586.07 88888.00 2015-09-12 19:32:34.875 255 12571.75 84.92 54586.05 88888.00 2015-09-12 19:32:35.000 255 12571.77 84.92 54586.07 88888.00 2015-09-12 19:32:35.125 255 12571.80 84.92 54586.07 88888.00 2015-09-12 19:32:35.250 255 12571.77 84.92 54586.10 88888.00 2015-09-12 19:32:35.375 255 12571.73 84.88 54586.07 88888.00 2015-09-12 19:32:35.500 255 12571.65 84.88 54586.10 88888.00 2015-09-12 19:32:35.625 255 12571.65 84.85 54586.10 88888.00 2015-09-12 19:32:35.750 255 12571.62 84.83 54586.10 88888.00 2015-09-12 19:32:35.875 255 12571.58 84.83 54586.10 88888.00 2015-09-12 19:32:36.000 255 12571.60 84.83 54586.10 88888.00 2015-09-12 19:32:36.125 255 12571.62 84.83 54586.12 88888.00 2015-09-12 19:32:36.250 255 12571.60 84.83 54586.15 88888.00 2015-09-12 19:32:36.375 255 12571.65 84.80 54586.15 88888.00 2015-09-12 19:32:36.500 255 12571.65 84.80 54586.18 88888.00 2015-09-12 19:32:36.625 255 12571.62 84.78 54586.15 88888.00 2015-09-12 19:32:36.750 255 12571.55 84.78 54586.15 88888.00 2015-09-12 19:32:36.875 255 12571.48 84.75 54586.15 88888.00 2015-09-12 19:32:37.000 255 12571.52 84.72 54586.15 88888.00 2015-09-12 19:32:37.125 255 12571.48 84.72 54586.18 88888.00 2015-09-12 19:32:37.250 255 12571.45 84.67 54586.18 88888.00 2015-09-12 19:32:37.375 255 12571.52 84.65 54586.18 88888.00 2015-09-12 19:32:37.500 255 12571.58 84.67 54586.18 88888.00 2015-09-12 19:32:37.625 255 12571.50 84.70 54586.20 88888.00 2015-09-12 19:32:37.750 255 12571.40 84.67 54586.18 88888.00 2015-09-12 19:32:37.875 255 12571.38 84.65 54586.20 88888.00 2015-09-12 19:32:38.000 255 12571.42 84.65 54586.18 88888.00 2015-09-12 19:32:38.125 255 12571.40 84.62 54586.20 88888.00 2015-09-12 19:32:38.250 255 12571.40 84.58 54586.22 88888.00 2015-09-12 19:32:38.375 255 12571.48 84.62 54586.22 88888.00 2015-09-12 19:32:38.500 255 12571.48 84.62 54586.20 88888.00 2015-09-12 19:32:38.625 255 12571.42 84.60 54586.18 88888.00 2015-09-12 19:32:38.750 255 12571.35 84.62 54586.18 88888.00 2015-09-12 19:32:38.875 255 12571.35 84.58 54586.18 88888.00 2015-09-12 19:32:39.000 255 12571.33 84.58 54586.18 88888.00 2015-09-12 19:32:39.125 255 12571.33 84.55 54586.20 88888.00 2015-09-12 19:32:39.250 255 12571.35 84.55 54586.22 88888.00 2015-09-12 19:32:39.375 255 12571.38 84.53 54586.22 88888.00 2015-09-12 19:32:39.500 255 12571.40 84.55 54586.25 88888.00 2015-09-12 19:32:39.625 255 12571.38 84.50 54586.22 88888.00 2015-09-12 19:32:39.750 255 12571.38 84.47 54586.22 88888.00 2015-09-12 19:32:39.875 255 12571.38 84.47 54586.22 88888.00 2015-09-12 19:32:40.000 255 12571.33 84.47 54586.22 88888.00 2015-09-12 19:32:40.125 255 12571.38 84.45 54586.22 88888.00 2015-09-12 19:32:40.250 255 12571.33 84.42 54586.20 88888.00 2015-09-12 19:32:40.375 255 12571.35 84.45 54586.20 88888.00 2015-09-12 19:32:40.500 255 12571.38 84.40 54586.20 88888.00 2015-09-12 19:32:40.625 255 12571.38 84.42 54586.22 88888.00 2015-09-12 19:32:40.750 255 12571.38 84.45 54586.25 88888.00 2015-09-12 19:32:40.875 255 12571.33 84.42 54586.22 88888.00 2015-09-12 19:32:41.000 255 12571.30 84.40 54586.20 88888.00 2015-09-12 19:32:41.125 255 12571.35 84.38 54586.20 88888.00 2015-09-12 19:32:41.250 255 12571.40 84.35 54586.22 88888.00 2015-09-12 19:32:41.375 255 12571.42 84.38 54586.25 88888.00 2015-09-12 19:32:41.500 255 12571.48 84.38 54586.28 88888.00 2015-09-12 19:32:41.625 255 12571.45 84.35 54586.25 88888.00 2015-09-12 19:32:41.750 255 12571.42 84.33 54586.22 88888.00 2015-09-12 19:32:41.875 255 12571.38 84.33 54586.22 88888.00 2015-09-12 19:32:42.000 255 12571.35 84.30 54586.22 88888.00 2015-09-12 19:32:42.125 255 12571.27 84.35 54586.22 88888.00 2015-09-12 19:32:42.250 255 12571.30 84.35 54586.20 88888.00 2015-09-12 19:32:42.375 255 12571.40 84.33 54586.20 88888.00 2015-09-12 19:32:42.500 255 12571.38 84.30 54586.20 88888.00 2015-09-12 19:32:42.625 255 12571.30 84.33 54586.20 88888.00 2015-09-12 19:32:42.750 255 12571.30 84.35 54586.20 88888.00 2015-09-12 19:32:42.875 255 12571.35 84.35 54586.22 88888.00 2015-09-12 19:32:43.000 255 12571.35 84.30 54586.20 88888.00 2015-09-12 19:32:43.125 255 12571.35 84.28 54586.22 88888.00 2015-09-12 19:32:43.250 255 12571.38 84.25 54586.22 88888.00 2015-09-12 19:32:43.375 255 12571.42 84.28 54586.20 88888.00 2015-09-12 19:32:43.500 255 12571.48 84.28 54586.20 88888.00 2015-09-12 19:32:43.625 255 12571.48 84.30 54586.22 88888.00 2015-09-12 19:32:43.750 255 12571.45 84.33 54586.22 88888.00 2015-09-12 19:32:43.875 255 12571.42 84.30 54586.22 88888.00 2015-09-12 19:32:44.000 255 12571.45 84.28 54586.20 88888.00 2015-09-12 19:32:44.125 255 12571.42 84.25 54586.20 88888.00 2015-09-12 19:32:44.250 255 12571.45 84.28 54586.18 88888.00 2015-09-12 19:32:44.375 255 12571.55 84.25 54586.18 88888.00 2015-09-12 19:32:44.500 255 12571.55 84.20 54586.15 88888.00 2015-09-12 19:32:44.625 255 12571.58 84.17 54586.15 88888.00 2015-09-12 19:32:44.750 255 12571.55 84.20 54586.15 88888.00 2015-09-12 19:32:44.875 255 12571.45 84.22 54586.15 88888.00 2015-09-12 19:32:45.000 255 12571.45 84.22 54586.15 88888.00 2015-09-12 19:32:45.125 255 12571.58 84.28 54586.15 88888.00 2015-09-12 19:32:45.250 255 12571.62 84.25 54586.15 88888.00 2015-09-12 19:32:45.375 255 12571.58 84.22 54586.12 88888.00 2015-09-12 19:32:45.500 255 12571.58 84.20 54586.12 88888.00 2015-09-12 19:32:45.625 255 12571.62 84.25 54586.12 88888.00 2015-09-12 19:32:45.750 255 12571.67 84.22 54586.12 88888.00 2015-09-12 19:32:45.875 255 12571.70 84.20 54586.10 88888.00 2015-09-12 19:32:46.000 255 12571.75 84.20 54586.10 88888.00 2015-09-12 19:32:46.125 255 12571.75 84.25 54586.10 88888.00 2015-09-12 19:32:46.250 255 12571.70 84.25 54586.10 88888.00 2015-09-12 19:32:46.375 255 12571.73 84.17 54586.10 88888.00 2015-09-12 19:32:46.500 255 12571.75 84.17 54586.10 88888.00 2015-09-12 19:32:46.625 255 12571.80 84.22 54586.10 88888.00 2015-09-12 19:32:46.750 255 12571.80 84.22 54586.10 88888.00 2015-09-12 19:32:46.875 255 12571.77 84.28 54586.10 88888.00 2015-09-12 19:32:47.000 255 12571.80 84.25 54586.10 88888.00 2015-09-12 19:32:47.125 255 12571.83 84.20 54586.12 88888.00 2015-09-12 19:32:47.250 255 12571.88 84.22 54586.12 88888.00 2015-09-12 19:32:47.375 255 12571.95 84.20 54586.10 88888.00 2015-09-12 19:32:47.500 255 12571.98 84.20 54586.10 88888.00 2015-09-12 19:32:47.625 255 12571.92 84.17 54586.07 88888.00 2015-09-12 19:32:47.750 255 12571.92 84.17 54586.05 88888.00 2015-09-12 19:32:47.875 255 12571.95 84.17 54586.05 88888.00 2015-09-12 19:32:48.000 255 12571.95 84.15 54586.05 88888.00 2015-09-12 19:32:48.125 255 12571.95 84.15 54586.03 88888.00 2015-09-12 19:32:48.250 255 12571.98 84.12 54586.00 88888.00 2015-09-12 19:32:48.375 255 12572.02 84.15 54586.00 88888.00 2015-09-12 19:32:48.500 255 12572.00 84.15 54586.00 88888.00 2015-09-12 19:32:48.625 255 12571.98 84.12 54586.00 88888.00 2015-09-12 19:32:48.750 255 12572.00 84.15 54586.00 88888.00 2015-09-12 19:32:48.875 255 12572.08 84.15 54586.00 88888.00 2015-09-12 19:32:49.000 255 12572.10 84.15 54585.97 88888.00 2015-09-12 19:32:49.125 255 12572.08 84.15 54586.00 88888.00 2015-09-12 19:32:49.250 255 12572.05 84.12 54585.97 88888.00 2015-09-12 19:32:49.375 255 12572.10 84.12 54585.95 88888.00 2015-09-12 19:32:49.500 255 12572.17 84.12 54585.97 88888.00 2015-09-12 19:32:49.625 255 12572.20 84.12 54585.97 88888.00 2015-09-12 19:32:49.750 255 12572.17 84.10 54585.95 88888.00 2015-09-12 19:32:49.875 255 12572.15 84.10 54585.97 88888.00 2015-09-12 19:32:50.000 255 12572.12 84.08 54585.93 88888.00 2015-09-12 19:32:50.125 255 12572.12 84.10 54585.90 88888.00 2015-09-12 19:32:50.250 255 12572.15 84.08 54585.90 88888.00 2015-09-12 19:32:50.375 255 12572.20 84.08 54585.93 88888.00 2015-09-12 19:32:50.500 255 12572.27 84.08 54585.93 88888.00 2015-09-12 19:32:50.625 255 12572.30 84.10 54585.90 88888.00 2015-09-12 19:32:50.750 255 12572.30 84.10 54585.90 88888.00 2015-09-12 19:32:50.875 255 12572.30 84.05 54585.88 88888.00 2015-09-12 19:32:51.000 255 12572.35 84.03 54585.88 88888.00 2015-09-12 19:32:51.125 255 12572.35 84.03 54585.88 88888.00 2015-09-12 19:32:51.250 255 12572.35 84.00 54585.88 88888.00 2015-09-12 19:32:51.375 255 12572.38 84.00 54585.85 88888.00 2015-09-12 19:32:51.500 255 12572.40 83.97 54585.82 88888.00 2015-09-12 19:32:51.625 255 12572.45 83.97 54585.85 88888.00 2015-09-12 19:32:51.750 255 12572.40 84.00 54585.85 88888.00 2015-09-12 19:32:51.875 255 12572.35 84.00 54585.82 88888.00 2015-09-12 19:32:52.000 255 12572.35 83.97 54585.80 88888.00 2015-09-12 19:32:52.125 255 12572.40 83.97 54585.80 88888.00 2015-09-12 19:32:52.250 255 12572.48 84.00 54585.82 88888.00 2015-09-12 19:32:52.375 255 12572.55 84.00 54585.82 88888.00 2015-09-12 19:32:52.500 255 12572.58 83.97 54585.85 88888.00 2015-09-12 19:32:52.625 255 12572.55 83.97 54585.82 88888.00 2015-09-12 19:32:52.750 255 12572.45 83.95 54585.82 88888.00 2015-09-12 19:32:52.875 255 12572.45 83.95 54585.80 88888.00 2015-09-12 19:32:53.000 255 12572.48 83.92 54585.78 88888.00 2015-09-12 19:32:53.125 255 12572.48 83.95 54585.80 88888.00 2015-09-12 19:32:53.250 255 12572.52 83.92 54585.80 88888.00 2015-09-12 19:32:53.375 255 12572.55 83.92 54585.78 88888.00 2015-09-12 19:32:53.500 255 12572.62 83.90 54585.78 88888.00 2015-09-12 19:32:53.625 255 12572.62 83.92 54585.80 88888.00 2015-09-12 19:32:53.750 255 12572.67 83.92 54585.78 88888.00 2015-09-12 19:32:53.875 255 12572.70 83.90 54585.75 88888.00 2015-09-12 19:32:54.000 255 12572.73 83.90 54585.75 88888.00 2015-09-12 19:32:54.125 255 12572.75 83.90 54585.75 88888.00 2015-09-12 19:32:54.250 255 12572.73 83.90 54585.75 88888.00 2015-09-12 19:32:54.375 255 12572.77 83.92 54585.78 88888.00 2015-09-12 19:32:54.500 255 12572.77 83.88 54585.78 88888.00 2015-09-12 19:32:54.625 255 12572.85 83.88 54585.75 88888.00 2015-09-12 19:32:54.750 255 12572.85 83.85 54585.72 88888.00 2015-09-12 19:32:54.875 255 12572.83 83.85 54585.72 88888.00 2015-09-12 19:32:55.000 255 12572.83 83.85 54585.70 88888.00 2015-09-12 19:32:55.125 255 12572.85 83.85 54585.70 88888.00 2015-09-12 19:32:55.250 255 12572.85 83.83 54585.72 88888.00 2015-09-12 19:32:55.375 255 12572.90 83.83 54585.72 88888.00 2015-09-12 19:32:55.500 255 12572.88 83.83 54585.72 88888.00 2015-09-12 19:32:55.625 255 12572.90 83.80 54585.70 88888.00 2015-09-12 19:32:55.750 255 12572.92 83.80 54585.68 88888.00 2015-09-12 19:32:55.875 255 12572.90 83.78 54585.68 88888.00 2015-09-12 19:32:56.000 255 12572.90 83.78 54585.65 88888.00 2015-09-12 19:32:56.125 255 12572.90 83.78 54585.70 88888.00 2015-09-12 19:32:56.250 255 12572.92 83.72 54585.68 88888.00 2015-09-12 19:32:56.375 255 12572.98 83.72 54585.68 88888.00 2015-09-12 19:32:56.500 255 12572.92 83.72 54585.68 88888.00 2015-09-12 19:32:56.625 255 12572.92 83.75 54585.68 88888.00 2015-09-12 19:32:56.750 255 12572.98 83.72 54585.68 88888.00 2015-09-12 19:32:56.875 255 12573.02 83.72 54585.68 88888.00 2015-09-12 19:32:57.000 255 12573.02 83.70 54585.65 88888.00 2015-09-12 19:32:57.125 255 12573.02 83.67 54585.65 88888.00 2015-09-12 19:32:57.250 255 12573.08 83.70 54585.65 88888.00 2015-09-12 19:32:57.375 255 12573.12 83.70 54585.65 88888.00 2015-09-12 19:32:57.500 255 12573.10 83.70 54585.62 88888.00 2015-09-12 19:32:57.625 255 12573.08 83.67 54585.62 88888.00 2015-09-12 19:32:57.750 255 12573.10 83.67 54585.62 88888.00 2015-09-12 19:32:57.875 255 12573.10 83.65 54585.60 88888.00 2015-09-12 19:32:58.000 255 12573.05 83.65 54585.60 88888.00 2015-09-12 19:32:58.125 255 12573.12 83.65 54585.62 88888.00 2015-09-12 19:32:58.250 255 12573.12 83.62 54585.60 88888.00 2015-09-12 19:32:58.375 255 12573.17 83.65 54585.60 88888.00 2015-09-12 19:32:58.500 255 12573.17 83.67 54585.62 88888.00 2015-09-12 19:32:58.625 255 12573.17 83.62 54585.60 88888.00 2015-09-12 19:32:58.750 255 12573.17 83.60 54585.60 88888.00 2015-09-12 19:32:58.875 255 12573.20 83.60 54585.60 88888.00 2015-09-12 19:32:59.000 255 12573.23 83.60 54585.57 88888.00 2015-09-12 19:32:59.125 255 12573.25 83.60 54585.57 88888.00 2015-09-12 19:32:59.250 255 12573.20 83.60 54585.60 88888.00 2015-09-12 19:32:59.375 255 12573.23 83.58 54585.57 88888.00 2015-09-12 19:32:59.500 255 12573.23 83.58 54585.57 88888.00 2015-09-12 19:32:59.625 255 12573.27 83.55 54585.57 88888.00 2015-09-12 19:32:59.750 255 12573.27 83.53 54585.55 88888.00 2015-09-12 19:32:59.875 255 12573.23 83.53 54585.57 88888.00 2015-09-12 19:33:00.000 255 12573.23 83.50 54585.57 88888.00 2015-09-12 19:33:00.125 255 12573.27 83.53 54585.57 88888.00 2015-09-12 19:33:00.250 255 12573.35 83.47 54585.57 88888.00 2015-09-12 19:33:00.375 255 12573.38 83.50 54585.57 88888.00 2015-09-12 19:33:00.500 255 12573.38 83.53 54585.55 88888.00 2015-09-12 19:33:00.625 255 12573.38 83.50 54585.55 88888.00 2015-09-12 19:33:00.750 255 12573.40 83.50 54585.55 88888.00 2015-09-12 19:33:00.875 255 12573.40 83.53 54585.57 88888.00 2015-09-12 19:33:01.000 255 12573.33 83.47 54585.55 88888.00 2015-09-12 19:33:01.125 255 12573.33 83.50 54585.55 88888.00 2015-09-12 19:33:01.250 255 12573.30 83.50 54585.55 88888.00 2015-09-12 19:33:01.375 255 12573.35 83.47 54585.53 88888.00 2015-09-12 19:33:01.500 255 12573.42 83.47 54585.53 88888.00 2015-09-12 19:33:01.625 255 12573.42 83.50 54585.55 88888.00 2015-09-12 19:33:01.750 255 12573.40 83.50 54585.55 88888.00 2015-09-12 19:33:01.875 255 12573.48 83.50 54585.53 88888.00 2015-09-12 19:33:02.000 255 12573.48 83.47 54585.53 88888.00 2015-09-12 19:33:02.125 255 12573.45 83.50 54585.53 88888.00 2015-09-12 19:33:02.250 255 12573.48 83.45 54585.55 88888.00 2015-09-12 19:33:02.375 255 12573.48 83.50 54585.55 88888.00 2015-09-12 19:33:02.500 255 12573.45 83.47 54585.53 88888.00 2015-09-12 19:33:02.625 255 12573.45 83.47 54585.53 88888.00 2015-09-12 19:33:02.750 255 12573.50 83.45 54585.53 88888.00 2015-09-12 19:33:02.875 255 12573.50 83.47 54585.53 88888.00 2015-09-12 19:33:03.000 255 12573.45 83.47 54585.50 88888.00 2015-09-12 19:33:03.125 255 12573.50 83.47 54585.47 88888.00 2015-09-12 19:33:03.250 255 12573.48 83.45 54585.47 88888.00 2015-09-12 19:33:03.375 255 12573.45 83.42 54585.47 88888.00 2015-09-12 19:33:03.500 255 12573.45 83.42 54585.45 88888.00 2015-09-12 19:33:03.625 255 12573.50 83.45 54585.47 88888.00 2015-09-12 19:33:03.750 255 12573.52 83.45 54585.47 88888.00 2015-09-12 19:33:03.875 255 12573.48 83.45 54585.47 88888.00 2015-09-12 19:33:04.000 255 12573.48 83.47 54585.45 88888.00 2015-09-12 19:33:04.125 255 12573.50 83.45 54585.47 88888.00 2015-09-12 19:33:04.250 255 12573.50 83.42 54585.50 88888.00 2015-09-12 19:33:04.375 255 12573.58 83.45 54585.50 88888.00 2015-09-12 19:33:04.500 255 12573.58 83.45 54585.50 88888.00 2015-09-12 19:33:04.625 255 12573.52 83.42 54585.47 88888.00 2015-09-12 19:33:04.750 255 12573.45 83.42 54585.45 88888.00 2015-09-12 19:33:04.875 255 12573.45 83.40 54585.45 88888.00 2015-09-12 19:33:05.000 255 12573.45 83.40 54585.45 88888.00 2015-09-12 19:33:05.125 255 12573.40 83.38 54585.45 88888.00 2015-09-12 19:33:05.250 255 12573.45 83.40 54585.47 88888.00 2015-09-12 19:33:05.375 255 12573.42 83.42 54585.50 88888.00 2015-09-12 19:33:05.500 255 12573.40 83.40 54585.45 88888.00 2015-09-12 19:33:05.625 255 12573.40 83.38 54585.45 88888.00 2015-09-12 19:33:05.750 255 12573.45 83.40 54585.43 88888.00 2015-09-12 19:33:05.875 255 12573.48 83.40 54585.40 88888.00 2015-09-12 19:33:06.000 255 12573.50 83.38 54585.45 88888.00 2015-09-12 19:33:06.125 255 12573.55 83.38 54585.45 88888.00 2015-09-12 19:33:06.250 255 12573.52 83.35 54585.47 88888.00 2015-09-12 19:33:06.375 255 12573.55 83.38 54585.47 88888.00 2015-09-12 19:33:06.500 255 12573.58 83.38 54585.45 88888.00 2015-09-12 19:33:06.625 255 12573.52 83.38 54585.45 88888.00 2015-09-12 19:33:06.750 255 12573.50 83.38 54585.45 88888.00 2015-09-12 19:33:06.875 255 12573.45 83.35 54585.47 88888.00 2015-09-12 19:33:07.000 255 12573.48 83.35 54585.47 88888.00 2015-09-12 19:33:07.125 255 12573.58 83.33 54585.47 88888.00 2015-09-12 19:33:07.250 255 12573.62 83.30 54585.50 88888.00 2015-09-12 19:33:07.375 255 12573.65 83.33 54585.50 88888.00 2015-09-12 19:33:07.500 255 12573.62 83.33 54585.50 88888.00 2015-09-12 19:33:07.625 255 12573.60 83.30 54585.47 88888.00 2015-09-12 19:33:07.750 255 12573.62 83.30 54585.47 88888.00 2015-09-12 19:33:07.875 255 12573.67 83.30 54585.50 88888.00 2015-09-12 19:33:08.000 255 12573.65 83.33 54585.50 88888.00 2015-09-12 19:33:08.125 255 12573.58 83.35 54585.50 88888.00 2015-09-12 19:33:08.250 255 12573.52 83.35 54585.50 88888.00 2015-09-12 19:33:08.375 255 12573.58 83.35 54585.47 88888.00 2015-09-12 19:33:08.500 255 12573.55 83.35 54585.47 88888.00 2015-09-12 19:33:08.625 255 12573.52 83.33 54585.50 88888.00 2015-09-12 19:33:08.750 255 12573.50 83.33 54585.50 88888.00 2015-09-12 19:33:08.875 255 12573.52 83.30 54585.50 88888.00 2015-09-12 19:33:09.000 255 12573.52 83.33 54585.47 88888.00 2015-09-12 19:33:09.125 255 12573.58 83.33 54585.50 88888.00 2015-09-12 19:33:09.250 255 12573.62 83.30 54585.50 88888.00 2015-09-12 19:33:09.375 255 12573.62 83.30 54585.47 88888.00 2015-09-12 19:33:09.500 255 12573.58 83.30 54585.47 88888.00 2015-09-12 19:33:09.625 255 12573.52 83.30 54585.47 88888.00 2015-09-12 19:33:09.750 255 12573.52 83.30 54585.50 88888.00 2015-09-12 19:33:09.875 255 12573.58 83.30 54585.50 88888.00 2015-09-12 19:33:10.000 255 12573.58 83.28 54585.50 88888.00 2015-09-12 19:33:10.125 255 12573.58 83.28 54585.50 88888.00 2015-09-12 19:33:10.250 255 12573.60 83.25 54585.50 88888.00 2015-09-12 19:33:10.375 255 12573.65 83.25 54585.47 88888.00 2015-09-12 19:33:10.500 255 12573.60 83.28 54585.47 88888.00 2015-09-12 19:33:10.625 255 12573.55 83.25 54585.45 88888.00 2015-09-12 19:33:10.750 255 12573.55 83.25 54585.47 88888.00 2015-09-12 19:33:10.875 255 12573.60 83.25 54585.47 88888.00 2015-09-12 19:33:11.000 255 12573.58 83.25 54585.50 88888.00 2015-09-12 19:33:11.125 255 12573.55 83.25 54585.55 88888.00 2015-09-12 19:33:11.250 255 12573.48 83.25 54585.53 88888.00 2015-09-12 19:33:11.375 255 12573.52 83.25 54585.53 88888.00 2015-09-12 19:33:11.500 255 12573.55 83.22 54585.50 88888.00 2015-09-12 19:33:11.625 255 12573.58 83.25 54585.50 88888.00 2015-09-12 19:33:11.750 255 12573.60 83.25 54585.50 88888.00 2015-09-12 19:33:11.875 255 12573.58 83.28 54585.53 88888.00 2015-09-12 19:33:12.000 255 12573.58 83.25 54585.53 88888.00 2015-09-12 19:33:12.125 255 12573.55 83.25 54585.53 88888.00 2015-09-12 19:33:12.250 255 12573.50 83.22 54585.53 88888.00 2015-09-12 19:33:12.375 255 12573.52 83.22 54585.53 88888.00 2015-09-12 19:33:12.500 255 12573.52 83.22 54585.53 88888.00 2015-09-12 19:33:12.625 255 12573.55 83.22 54585.53 88888.00 2015-09-12 19:33:12.750 255 12573.58 83.22 54585.53 88888.00 2015-09-12 19:33:12.875 255 12573.58 83.22 54585.53 88888.00 2015-09-12 19:33:13.000 255 12573.58 83.25 54585.53 88888.00 2015-09-12 19:33:13.125 255 12573.52 83.28 54585.55 88888.00 2015-09-12 19:33:13.250 255 12573.52 83.25 54585.55 88888.00 2015-09-12 19:33:13.375 255 12573.52 83.25 54585.53 88888.00 2015-09-12 19:33:13.500 255 12573.50 83.25 54585.55 88888.00 2015-09-12 19:33:13.625 255 12573.48 83.28 54585.57 88888.00 2015-09-12 19:33:13.750 255 12573.50 83.28 54585.53 88888.00 2015-09-12 19:33:13.875 255 12573.58 83.28 54585.55 88888.00 2015-09-12 19:33:14.000 255 12573.52 83.25 54585.57 88888.00 2015-09-12 19:33:14.125 255 12573.48 83.28 54585.60 88888.00 2015-09-12 19:33:14.250 255 12573.33 83.28 54585.60 88888.00 2015-09-12 19:33:14.375 255 12573.38 83.30 54585.60 88888.00 2015-09-12 19:33:14.500 255 12573.38 83.30 54585.60 88888.00 2015-09-12 19:33:14.625 255 12573.38 83.28 54585.60 88888.00 2015-09-12 19:33:14.750 255 12573.40 83.28 54585.60 88888.00 2015-09-12 19:33:14.875 255 12573.42 83.28 54585.62 88888.00 2015-09-12 19:33:15.000 255 12573.42 83.28 54585.62 88888.00 2015-09-12 19:33:15.125 255 12573.40 83.30 54585.62 88888.00 2015-09-12 19:33:15.250 255 12573.38 83.28 54585.62 88888.00 2015-09-12 19:33:15.375 255 12573.38 83.33 54585.62 88888.00 2015-09-12 19:33:15.500 255 12573.40 83.35 54585.65 88888.00 2015-09-12 19:33:15.625 255 12573.35 83.33 54585.62 88888.00 2015-09-12 19:33:15.750 255 12573.33 83.33 54585.60 88888.00 2015-09-12 19:33:15.875 255 12573.35 83.30 54585.60 88888.00 2015-09-12 19:33:16.000 255 12573.38 83.35 54585.60 88888.00 2015-09-12 19:33:16.125 255 12573.38 83.38 54585.62 88888.00 2015-09-12 19:33:16.250 255 12573.38 83.38 54585.65 88888.00 2015-09-12 19:33:16.375 255 12573.40 83.35 54585.65 88888.00 2015-09-12 19:33:16.500 255 12573.35 83.35 54585.65 88888.00 2015-09-12 19:33:16.625 255 12573.30 83.35 54585.65 88888.00 2015-09-12 19:33:16.750 255 12573.33 83.42 54585.65 88888.00 2015-09-12 19:33:16.875 255 12573.35 83.45 54585.65 88888.00 2015-09-12 19:33:17.000 255 12573.35 83.40 54585.62 88888.00 2015-09-12 19:33:17.125 255 12573.33 83.38 54585.65 88888.00 2015-09-12 19:33:17.250 255 12573.27 83.40 54585.68 88888.00 2015-09-12 19:33:17.375 255 12573.25 83.40 54585.68 88888.00 2015-09-12 19:33:17.500 255 12573.27 83.42 54585.65 88888.00 2015-09-12 19:33:17.625 255 12573.27 83.42 54585.68 88888.00 2015-09-12 19:33:17.750 255 12573.30 83.45 54585.68 88888.00 2015-09-12 19:33:17.875 255 12573.25 83.47 54585.68 88888.00 2015-09-12 19:33:18.000 255 12573.25 83.47 54585.68 88888.00 2015-09-12 19:33:18.125 255 12573.27 83.47 54585.70 88888.00 2015-09-12 19:33:18.250 255 12573.27 83.45 54585.72 88888.00 2015-09-12 19:33:18.375 255 12573.30 83.47 54585.70 88888.00 2015-09-12 19:33:18.500 255 12573.27 83.53 54585.70 88888.00 2015-09-12 19:33:18.625 255 12573.25 83.60 54585.72 88888.00 2015-09-12 19:33:18.750 255 12573.23 83.58 54585.75 88888.00 2015-09-12 19:33:18.875 255 12573.25 83.55 54585.75 88888.00 2015-09-12 19:33:19.000 255 12573.25 83.53 54585.75 88888.00 2015-09-12 19:33:19.125 255 12573.23 83.55 54585.75 88888.00 2015-09-12 19:33:19.250 255 12573.17 83.58 54585.75 88888.00 2015-09-12 19:33:19.375 255 12573.17 83.60 54585.72 88888.00 2015-09-12 19:33:19.500 255 12573.12 83.60 54585.75 88888.00 2015-09-12 19:33:19.625 255 12573.12 83.60 54585.75 88888.00 2015-09-12 19:33:19.750 255 12573.15 83.62 54585.72 88888.00 2015-09-12 19:33:19.875 255 12573.12 83.62 54585.75 88888.00 2015-09-12 19:33:20.000 255 12573.15 83.62 54585.72 88888.00 2015-09-12 19:33:20.125 255 12573.20 83.62 54585.78 88888.00 2015-09-12 19:33:20.250 255 12573.20 83.65 54585.75 88888.00 2015-09-12 19:33:20.375 255 12573.23 83.65 54585.72 88888.00 2015-09-12 19:33:20.500 255 12573.20 83.65 54585.72 88888.00 2015-09-12 19:33:20.625 255 12573.15 83.65 54585.75 88888.00 2015-09-12 19:33:20.750 255 12573.12 83.67 54585.75 88888.00 2015-09-12 19:33:20.875 255 12573.12 83.67 54585.78 88888.00 2015-09-12 19:33:21.000 255 12573.10 83.70 54585.78 88888.00 2015-09-12 19:33:21.125 255 12573.10 83.70 54585.78 88888.00 2015-09-12 19:33:21.250 255 12573.05 83.72 54585.82 88888.00 2015-09-12 19:33:21.375 255 12573.08 83.72 54585.80 88888.00 2015-09-12 19:33:21.500 255 12573.08 83.75 54585.80 88888.00 2015-09-12 19:33:21.625 255 12573.08 83.75 54585.80 88888.00 2015-09-12 19:33:21.750 255 12573.10 83.78 54585.80 88888.00 2015-09-12 19:33:21.875 255 12573.12 83.83 54585.80 88888.00 2015-09-12 19:33:22.000 255 12573.10 83.80 54585.80 88888.00 2015-09-12 19:33:22.125 255 12573.05 83.78 54585.80 88888.00 2015-09-12 19:33:22.250 255 12573.05 83.75 54585.80 88888.00 2015-09-12 19:33:22.375 255 12573.10 83.78 54585.82 88888.00 2015-09-12 19:33:22.500 255 12573.05 83.80 54585.85 88888.00 2015-09-12 19:33:22.625 255 12573.05 83.83 54585.85 88888.00 2015-09-12 19:33:22.750 255 12573.05 83.83 54585.85 88888.00 2015-09-12 19:33:22.875 255 12573.05 83.83 54585.85 88888.00 2015-09-12 19:33:23.000 255 12573.05 83.83 54585.82 88888.00 2015-09-12 19:33:23.125 255 12573.00 83.80 54585.82 88888.00 2015-09-12 19:33:23.250 255 12573.02 83.80 54585.85 88888.00 2015-09-12 19:33:23.375 255 12573.08 83.83 54585.85 88888.00 2015-09-12 19:33:23.500 255 12573.10 83.83 54585.82 88888.00 2015-09-12 19:33:23.625 255 12573.17 83.85 54585.85 88888.00 2015-09-12 19:33:23.750 255 12573.23 83.85 54585.88 88888.00 2015-09-12 19:33:23.875 255 12573.23 83.85 54585.85 88888.00 2015-09-12 19:33:24.000 255 12573.25 83.85 54585.85 88888.00 2015-09-12 19:33:24.125 255 12573.27 83.85 54585.85 88888.00 2015-09-12 19:33:24.250 255 12573.25 83.85 54585.85 88888.00 2015-09-12 19:33:24.375 255 12573.27 83.88 54585.88 88888.00 2015-09-12 19:33:24.500 255 12573.17 83.88 54585.88 88888.00 2015-09-12 19:33:24.625 255 12573.12 83.85 54585.85 88888.00 2015-09-12 19:33:24.750 255 12573.15 83.85 54585.85 88888.00 2015-09-12 19:33:24.875 255 12573.23 83.83 54585.88 88888.00 2015-09-12 19:33:25.000 255 12573.27 83.85 54585.88 88888.00 2015-09-12 19:33:25.125 255 12573.25 83.85 54585.88 88888.00 2015-09-12 19:33:25.250 255 12573.23 83.80 54585.90 88888.00 2015-09-12 19:33:25.375 255 12573.25 83.80 54585.88 88888.00 2015-09-12 19:33:25.500 255 12573.33 83.80 54585.88 88888.00 2015-09-12 19:33:25.625 255 12573.30 83.85 54585.90 88888.00 2015-09-12 19:33:25.750 255 12573.25 83.83 54585.93 88888.00 2015-09-12 19:33:25.875 255 12573.23 83.83 54585.90 88888.00 2015-09-12 19:33:26.000 255 12573.23 83.85 54585.88 88888.00 2015-09-12 19:33:26.125 255 12573.25 83.85 54585.90 88888.00 2015-09-12 19:33:26.250 255 12573.23 83.83 54585.93 88888.00 2015-09-12 19:33:26.375 255 12573.27 83.80 54585.93 88888.00 2015-09-12 19:33:26.500 255 12573.33 83.78 54585.93 88888.00 2015-09-12 19:33:26.625 255 12573.30 83.78 54585.93 88888.00 2015-09-12 19:33:26.750 255 12573.27 83.78 54585.90 88888.00 2015-09-12 19:33:26.875 255 12573.23 83.80 54585.93 88888.00 2015-09-12 19:33:27.000 255 12573.27 83.80 54585.93 88888.00 2015-09-12 19:33:27.125 255 12573.35 83.80 54585.93 88888.00 2015-09-12 19:33:27.250 255 12573.35 83.78 54585.93 88888.00 2015-09-12 19:33:27.375 255 12573.35 83.80 54585.93 88888.00 2015-09-12 19:33:27.500 255 12573.35 83.83 54585.95 88888.00 2015-09-12 19:33:27.625 255 12573.40 83.85 54585.93 88888.00 2015-09-12 19:33:27.750 255 12573.42 83.83 54585.95 88888.00 2015-09-12 19:33:27.875 255 12573.42 83.80 54585.93 88888.00 2015-09-12 19:33:28.000 255 12573.40 83.72 54585.93 88888.00 2015-09-12 19:33:28.125 255 12573.42 83.72 54585.97 88888.00 2015-09-12 19:33:28.250 255 12573.45 83.75 54586.00 88888.00 2015-09-12 19:33:28.375 255 12573.52 83.72 54585.97 88888.00 2015-09-12 19:33:28.500 255 12573.52 83.70 54585.97 88888.00 2015-09-12 19:33:28.625 255 12573.45 83.62 54585.97 88888.00 2015-09-12 19:33:28.750 255 12573.40 83.65 54585.97 88888.00 2015-09-12 19:33:28.875 255 12573.38 83.65 54585.93 88888.00 2015-09-12 19:33:29.000 255 12573.40 83.62 54585.95 88888.00 2015-09-12 19:33:29.125 255 12573.48 83.60 54585.95 88888.00 2015-09-12 19:33:29.250 255 12573.45 83.62 54585.95 88888.00 2015-09-12 19:33:29.375 255 12573.48 83.65 54585.97 88888.00 2015-09-12 19:33:29.500 255 12573.45 83.62 54585.97 88888.00 2015-09-12 19:33:29.625 255 12573.48 83.60 54586.00 88888.00 2015-09-12 19:33:29.750 255 12573.52 83.58 54585.97 88888.00 2015-09-12 19:33:29.875 255 12573.55 83.58 54585.97 88888.00 2015-09-12 19:33:30.000 255 12573.50 83.58 54585.97 88888.00 2015-09-12 19:33:30.125 255 12573.50 83.53 54586.00 88888.00 2015-09-12 19:33:30.250 255 12573.50 83.47 54586.00 88888.00 2015-09-12 19:33:30.375 255 12573.50 83.47 54586.00 88888.00 2015-09-12 19:33:30.500 255 12573.48 83.45 54586.03 88888.00 2015-09-12 19:33:30.625 255 12573.50 83.47 54586.03 88888.00 2015-09-12 19:33:30.750 255 12573.52 83.47 54586.00 88888.00 2015-09-12 19:33:30.875 255 12573.55 83.45 54585.97 88888.00 2015-09-12 19:33:31.000 255 12573.52 83.40 54585.95 88888.00 2015-09-12 19:33:31.125 255 12573.55 83.38 54585.95 88888.00 2015-09-12 19:33:31.250 255 12573.52 83.35 54585.97 88888.00 2015-09-12 19:33:31.375 255 12573.58 83.35 54585.97 88888.00 2015-09-12 19:33:31.500 255 12573.55 83.33 54585.97 88888.00 2015-09-12 19:33:31.625 255 12573.55 83.28 54585.97 88888.00 2015-09-12 19:33:31.750 255 12573.62 83.30 54586.03 88888.00 2015-09-12 19:33:31.875 255 12573.65 83.28 54586.03 88888.00 2015-09-12 19:33:32.000 255 12573.70 83.25 54586.00 88888.00 2015-09-12 19:33:32.125 255 12573.70 83.20 54586.03 88888.00 2015-09-12 19:33:32.250 255 12573.65 83.20 54586.05 88888.00 2015-09-12 19:33:32.375 255 12573.65 83.17 54586.03 88888.00 2015-09-12 19:33:32.500 255 12573.70 83.17 54586.05 88888.00 2015-09-12 19:33:32.625 255 12573.73 83.15 54586.05 88888.00 2015-09-12 19:33:32.750 255 12573.70 83.12 54586.03 88888.00 2015-09-12 19:33:32.875 255 12573.73 83.10 54586.05 88888.00 2015-09-12 19:33:33.000 255 12573.77 83.12 54586.03 88888.00 2015-09-12 19:33:33.125 255 12573.77 83.08 54586.00 88888.00 2015-09-12 19:33:33.250 255 12573.73 83.03 54586.00 88888.00 2015-09-12 19:33:33.375 255 12573.73 83.03 54586.03 88888.00 2015-09-12 19:33:33.500 255 12573.75 83.03 54586.05 88888.00 2015-09-12 19:33:33.625 255 12573.75 83.03 54586.05 88888.00 2015-09-12 19:33:33.750 255 12573.75 82.97 54586.03 88888.00 2015-09-12 19:33:33.875 255 12573.77 82.92 54586.03 88888.00 2015-09-12 19:33:34.000 255 12573.80 82.88 54586.03 88888.00 2015-09-12 19:33:34.125 255 12573.85 82.88 54586.03 88888.00 2015-09-12 19:33:34.250 255 12573.88 82.88 54586.05 88888.00 2015-09-12 19:33:34.375 255 12573.90 82.88 54586.00 88888.00 2015-09-12 19:33:34.500 255 12573.90 82.88 54586.03 88888.00 2015-09-12 19:33:34.625 255 12573.92 82.83 54586.05 88888.00 2015-09-12 19:33:34.750 255 12573.98 82.80 54586.05 88888.00 2015-09-12 19:33:34.875 255 12573.98 82.72 54586.05 88888.00 2015-09-12 19:33:35.000 255 12573.90 82.72 54586.03 88888.00 2015-09-12 19:33:35.125 255 12573.88 82.70 54586.07 88888.00 2015-09-12 19:33:35.250 255 12573.85 82.65 54586.07 88888.00 2015-09-12 19:33:35.375 255 12573.90 82.65 54586.07 88888.00 2015-09-12 19:33:35.500 255 12573.95 82.62 54586.05 88888.00 2015-09-12 19:33:35.625 255 12574.02 82.60 54586.05 88888.00 2015-09-12 19:33:35.750 255 12574.02 82.58 54586.05 88888.00 2015-09-12 19:33:35.875 255 12574.02 82.53 54586.05 88888.00 2015-09-12 19:33:36.000 255 12574.00 82.53 54586.03 88888.00 2015-09-12 19:33:36.125 255 12574.00 82.53 54586.07 88888.00 2015-09-12 19:33:36.250 255 12574.00 82.50 54586.07 88888.00 2015-09-12 19:33:36.375 255 12574.05 82.50 54586.07 88888.00 2015-09-12 19:33:36.500 255 12573.98 82.45 54586.03 88888.00 2015-09-12 19:33:36.625 255 12573.92 82.42 54586.00 88888.00 2015-09-12 19:33:36.750 255 12574.02 82.38 54586.03 88888.00 2015-09-12 19:33:36.875 255 12574.00 82.38 54586.03 88888.00 2015-09-12 19:33:37.000 255 12574.00 82.33 54586.00 88888.00 2015-09-12 19:33:37.125 255 12574.00 82.30 54586.03 88888.00 2015-09-12 19:33:37.250 255 12574.00 82.28 54586.03 88888.00 2015-09-12 19:33:37.375 255 12574.10 82.28 54586.05 88888.00 2015-09-12 19:33:37.500 255 12574.15 82.28 54586.05 88888.00 2015-09-12 19:33:37.625 255 12574.15 82.25 54586.05 88888.00 2015-09-12 19:33:37.750 255 12574.15 82.22 54586.05 88888.00 2015-09-12 19:33:37.875 255 12574.15 82.20 54586.05 88888.00 2015-09-12 19:33:38.000 255 12574.12 82.20 54586.05 88888.00 2015-09-12 19:33:38.125 255 12574.17 82.17 54586.05 88888.00 2015-09-12 19:33:38.250 255 12574.17 82.12 54586.03 88888.00 2015-09-12 19:33:38.375 255 12574.23 82.12 54586.03 88888.00 2015-09-12 19:33:38.500 255 12574.15 82.12 54586.05 88888.00 2015-09-12 19:33:38.625 255 12574.15 82.10 54586.03 88888.00 2015-09-12 19:33:38.750 255 12574.23 82.05 54586.03 88888.00 2015-09-12 19:33:38.875 255 12574.30 82.03 54586.05 88888.00 2015-09-12 19:33:39.000 255 12574.27 82.03 54586.05 88888.00 2015-09-12 19:33:39.125 255 12574.27 82.05 54586.07 88888.00 2015-09-12 19:33:39.250 255 12574.25 82.00 54586.05 88888.00 2015-09-12 19:33:39.375 255 12574.27 81.97 54586.05 88888.00 2015-09-12 19:33:39.500 255 12574.25 81.92 54586.03 88888.00 2015-09-12 19:33:39.625 255 12574.25 81.90 54586.03 88888.00 2015-09-12 19:33:39.750 255 12574.30 81.90 54586.00 88888.00 2015-09-12 19:33:39.875 255 12574.38 81.88 54586.00 88888.00 2015-09-12 19:33:40.000 255 12574.40 81.85 54586.00 88888.00 2015-09-12 19:33:40.125 255 12574.40 81.85 54586.00 88888.00 2015-09-12 19:33:40.250 255 12574.33 81.83 54586.03 88888.00 2015-09-12 19:33:40.375 255 12574.35 81.85 54586.03 88888.00 2015-09-12 19:33:40.500 255 12574.38 81.85 54586.00 88888.00 2015-09-12 19:33:40.625 255 12574.45 81.85 54586.00 88888.00 2015-09-12 19:33:40.750 255 12574.45 81.83 54586.00 88888.00 2015-09-12 19:33:40.875 255 12574.48 81.83 54585.95 88888.00 2015-09-12 19:33:41.000 255 12574.52 81.80 54585.95 88888.00 2015-09-12 19:33:41.125 255 12574.52 81.75 54585.97 88888.00 2015-09-12 19:33:41.250 255 12574.52 81.72 54586.00 88888.00 2015-09-12 19:33:41.375 255 12574.55 81.72 54586.00 88888.00 2015-09-12 19:33:41.500 255 12574.52 81.72 54585.97 88888.00 2015-09-12 19:33:41.625 255 12574.52 81.72 54585.97 88888.00 2015-09-12 19:33:41.750 255 12574.60 81.70 54585.97 88888.00 2015-09-12 19:33:41.875 255 12574.62 81.67 54585.97 88888.00 2015-09-12 19:33:42.000 255 12574.60 81.67 54585.97 88888.00 2015-09-12 19:33:42.125 255 12574.55 81.67 54585.97 88888.00 2015-09-12 19:33:42.250 255 12574.55 81.65 54585.97 88888.00 2015-09-12 19:33:42.375 255 12574.62 81.65 54585.95 88888.00 2015-09-12 19:33:42.500 255 12574.70 81.62 54585.93 88888.00 2015-09-12 19:33:42.625 255 12574.75 81.65 54585.93 88888.00 2015-09-12 19:33:42.750 255 12574.75 81.67 54585.93 88888.00 2015-09-12 19:33:42.875 255 12574.75 81.67 54585.95 88888.00 2015-09-12 19:33:43.000 255 12574.75 81.67 54585.93 88888.00 2015-09-12 19:33:43.125 255 12574.77 81.70 54585.93 88888.00 2015-09-12 19:33:43.250 255 12574.83 81.70 54585.93 88888.00 2015-09-12 19:33:43.375 255 12574.85 81.67 54585.93 88888.00 2015-09-12 19:33:43.500 255 12574.88 81.60 54585.88 88888.00 2015-09-12 19:33:43.625 255 12574.90 81.58 54585.88 88888.00 2015-09-12 19:33:43.750 255 12574.85 81.60 54585.88 88888.00 2015-09-12 19:33:43.875 255 12574.83 81.62 54585.90 88888.00 2015-09-12 19:33:44.000 255 12574.85 81.60 54585.85 88888.00 2015-09-12 19:33:44.125 255 12574.92 81.60 54585.88 88888.00 2015-09-12 19:33:44.250 255 12574.95 81.60 54585.88 88888.00 2015-09-12 19:33:44.375 255 12575.05 81.65 54585.85 88888.00 2015-09-12 19:33:44.500 255 12575.08 81.65 54585.88 88888.00 2015-09-12 19:33:44.625 255 12575.10 81.60 54585.88 88888.00 2015-09-12 19:33:44.750 255 12575.10 81.60 54585.88 88888.00 2015-09-12 19:33:44.875 255 12575.08 81.65 54585.82 88888.00 2015-09-12 19:33:45.000 255 12575.08 81.65 54585.85 88888.00 2015-09-12 19:33:45.125 255 12575.02 81.67 54585.85 88888.00 2015-09-12 19:33:45.250 255 12575.02 81.65 54585.85 88888.00 2015-09-12 19:33:45.375 255 12575.15 81.67 54585.85 88888.00 2015-09-12 19:33:45.500 255 12575.17 81.67 54585.85 88888.00 2015-09-12 19:33:45.625 255 12575.17 81.70 54585.85 88888.00 2015-09-12 19:33:45.750 255 12575.17 81.67 54585.85 88888.00 2015-09-12 19:33:45.875 255 12575.23 81.65 54585.82 88888.00 2015-09-12 19:33:46.000 255 12575.20 81.65 54585.82 88888.00 2015-09-12 19:33:46.125 255 12575.23 81.65 54585.82 88888.00 2015-09-12 19:33:46.250 255 12575.15 81.67 54585.80 88888.00 2015-09-12 19:33:46.375 255 12575.15 81.70 54585.80 88888.00 2015-09-12 19:33:46.500 255 12575.15 81.70 54585.80 88888.00 2015-09-12 19:33:46.625 255 12575.17 81.70 54585.80 88888.00 2015-09-12 19:33:46.750 255 12575.20 81.70 54585.78 88888.00 2015-09-12 19:33:46.875 255 12575.23 81.70 54585.75 88888.00 2015-09-12 19:33:47.000 255 12575.25 81.72 54585.78 88888.00 2015-09-12 19:33:47.125 255 12575.25 81.72 54585.80 88888.00 2015-09-12 19:33:47.250 255 12575.25 81.72 54585.78 88888.00 2015-09-12 19:33:47.375 255 12575.33 81.75 54585.75 88888.00 2015-09-12 19:33:47.500 255 12575.33 81.75 54585.78 88888.00 2015-09-12 19:33:47.625 255 12575.33 81.80 54585.78 88888.00 2015-09-12 19:33:47.750 255 12575.35 81.85 54585.80 88888.00 2015-09-12 19:33:47.875 255 12575.40 81.83 54585.78 88888.00 2015-09-12 19:33:48.000 255 12575.38 81.83 54585.72 88888.00 2015-09-12 19:33:48.125 255 12575.38 81.85 54585.72 88888.00 2015-09-12 19:33:48.250 255 12575.42 81.85 54585.75 88888.00 2015-09-12 19:33:48.375 255 12575.42 81.85 54585.75 88888.00 2015-09-12 19:33:48.500 255 12575.45 81.85 54585.72 88888.00 2015-09-12 19:33:48.625 255 12575.48 81.88 54585.72 88888.00 2015-09-12 19:33:48.750 255 12575.52 81.88 54585.72 88888.00 2015-09-12 19:33:48.875 255 12575.50 81.90 54585.75 88888.00 2015-09-12 19:33:49.000 255 12575.45 81.95 54585.75 88888.00 2015-09-12 19:33:49.125 255 12575.48 81.92 54585.75 88888.00 2015-09-12 19:33:49.250 255 12575.48 81.90 54585.75 88888.00 2015-09-12 19:33:49.375 255 12575.55 81.95 54585.72 88888.00 2015-09-12 19:33:49.500 255 12575.58 81.95 54585.70 88888.00 2015-09-12 19:33:49.625 255 12575.58 81.95 54585.72 88888.00 2015-09-12 19:33:49.750 255 12575.58 82.00 54585.72 88888.00 2015-09-12 19:33:49.875 255 12575.58 82.00 54585.70 88888.00 2015-09-12 19:33:50.000 255 12575.55 82.03 54585.70 88888.00 2015-09-12 19:33:50.125 255 12575.60 82.10 54585.70 88888.00 2015-09-12 19:33:50.250 255 12575.60 82.10 54585.72 88888.00 2015-09-12 19:33:50.375 255 12575.60 82.12 54585.72 88888.00 2015-09-12 19:33:50.500 255 12575.60 82.10 54585.72 88888.00 2015-09-12 19:33:50.625 255 12575.62 82.08 54585.70 88888.00 2015-09-12 19:33:50.750 255 12575.62 82.12 54585.70 88888.00 2015-09-12 19:33:50.875 255 12575.67 82.15 54585.72 88888.00 2015-09-12 19:33:51.000 255 12575.65 82.20 54585.70 88888.00 2015-09-12 19:33:51.125 255 12575.58 82.17 54585.70 88888.00 2015-09-12 19:33:51.250 255 12575.55 82.20 54585.70 88888.00 2015-09-12 19:33:51.375 255 12575.60 82.22 54585.70 88888.00 2015-09-12 19:33:51.500 255 12575.55 82.28 54585.70 88888.00 2015-09-12 19:33:51.625 255 12575.52 82.25 54585.72 88888.00 2015-09-12 19:33:51.750 255 12575.52 82.25 54585.72 88888.00 2015-09-12 19:33:51.875 255 12575.58 82.25 54585.72 88888.00 2015-09-12 19:33:52.000 255 12575.60 82.28 54585.70 88888.00 2015-09-12 19:33:52.125 255 12575.60 82.28 54585.70 88888.00 2015-09-12 19:33:52.250 255 12575.55 82.25 54585.72 88888.00 2015-09-12 19:33:52.375 255 12575.60 82.30 54585.70 88888.00 2015-09-12 19:33:52.500 255 12575.67 82.35 54585.72 88888.00 2015-09-12 19:33:52.625 255 12575.75 82.35 54585.72 88888.00 2015-09-12 19:33:52.750 255 12575.67 82.30 54585.72 88888.00 2015-09-12 19:33:52.875 255 12575.58 82.28 54585.72 88888.00 2015-09-12 19:33:53.000 255 12575.55 82.30 54585.72 88888.00 2015-09-12 19:33:53.125 255 12575.60 82.35 54585.75 88888.00 2015-09-12 19:33:53.250 255 12575.58 82.38 54585.75 88888.00 2015-09-12 19:33:53.375 255 12575.58 82.38 54585.75 88888.00 2015-09-12 19:33:53.500 255 12575.52 82.38 54585.78 88888.00 2015-09-12 19:33:53.625 255 12575.52 82.40 54585.78 88888.00 2015-09-12 19:33:53.750 255 12575.50 82.38 54585.75 88888.00 2015-09-12 19:33:53.875 255 12575.52 82.38 54585.75 88888.00 2015-09-12 19:33:54.000 255 12575.58 82.38 54585.75 88888.00 2015-09-12 19:33:54.125 255 12575.55 82.40 54585.78 88888.00 2015-09-12 19:33:54.250 255 12575.52 82.42 54585.80 88888.00 2015-09-12 19:33:54.375 255 12575.55 82.42 54585.78 88888.00 2015-09-12 19:33:54.500 255 12575.55 82.40 54585.75 88888.00 2015-09-12 19:33:54.625 255 12575.52 82.40 54585.75 88888.00 2015-09-12 19:33:54.750 255 12575.50 82.42 54585.75 88888.00 2015-09-12 19:33:54.875 255 12575.52 82.45 54585.78 88888.00 2015-09-12 19:33:55.000 255 12575.45 82.45 54585.78 88888.00 2015-09-12 19:33:55.125 255 12575.40 82.45 54585.80 88888.00 2015-09-12 19:33:55.250 255 12575.35 82.45 54585.80 88888.00 2015-09-12 19:33:55.375 255 12575.38 82.45 54585.80 88888.00 2015-09-12 19:33:55.500 255 12575.30 82.47 54585.80 88888.00 2015-09-12 19:33:55.625 255 12575.27 82.50 54585.82 88888.00 2015-09-12 19:33:55.750 255 12575.30 82.53 54585.82 88888.00 2015-09-12 19:33:55.875 255 12575.27 82.50 54585.82 88888.00 2015-09-12 19:33:56.000 255 12575.23 82.50 54585.82 88888.00 2015-09-12 19:33:56.125 255 12575.25 82.55 54585.82 88888.00 2015-09-12 19:33:56.250 255 12575.25 82.55 54585.82 88888.00 2015-09-12 19:33:56.375 255 12575.23 82.53 54585.82 88888.00 2015-09-12 19:33:56.500 255 12575.20 82.55 54585.85 88888.00 2015-09-12 19:33:56.625 255 12575.20 82.58 54585.88 88888.00 2015-09-12 19:33:56.750 255 12575.12 82.55 54585.85 88888.00 2015-09-12 19:33:56.875 255 12575.02 82.60 54585.88 88888.00 2015-09-12 19:33:57.000 255 12574.98 82.58 54585.88 88888.00 2015-09-12 19:33:57.125 255 12574.98 82.58 54585.90 88888.00 2015-09-12 19:33:57.250 255 12574.90 82.60 54585.88 88888.00 2015-09-12 19:33:57.375 255 12574.95 82.58 54585.90 88888.00 2015-09-12 19:33:57.500 255 12574.90 82.60 54585.90 88888.00 2015-09-12 19:33:57.625 255 12574.90 82.58 54585.90 88888.00 2015-09-12 19:33:57.750 255 12574.90 82.60 54585.88 88888.00 2015-09-12 19:33:57.875 255 12574.92 82.58 54585.90 88888.00 2015-09-12 19:33:58.000 255 12574.88 82.58 54585.88 88888.00 2015-09-12 19:33:58.125 255 12574.85 82.58 54585.90 88888.00 2015-09-12 19:33:58.250 255 12574.85 82.58 54585.93 88888.00 2015-09-12 19:33:58.375 255 12574.80 82.60 54585.93 88888.00 2015-09-12 19:33:58.500 255 12574.83 82.62 54585.95 88888.00 2015-09-12 19:33:58.625 255 12574.83 82.65 54585.95 88888.00 2015-09-12 19:33:58.750 255 12574.77 82.62 54585.95 88888.00 2015-09-12 19:33:58.875 255 12574.73 82.60 54585.95 88888.00 2015-09-12 19:33:59.000 255 12574.73 82.55 54585.97 88888.00 2015-09-12 19:33:59.125 255 12574.65 82.47 54585.97 88888.00 2015-09-12 19:33:59.250 255 12574.50 82.47 54586.00 88888.00 2015-09-12 19:33:59.375 255 12574.50 82.58 54586.03 88888.00 2015-09-12 19:33:59.500 255 12574.52 82.65 54586.00 88888.00 2015-09-12 19:33:59.625 255 12574.55 82.58 54586.00 88888.00 2015-09-12 19:33:59.750 255 12574.45 82.53 54586.00 88888.00 2015-09-12 19:33:59.875 255 12574.45 82.55 54586.03 88888.00 2015-09-12 19:34:00.000 255 12574.45 82.58 54586.03 88888.00 2015-09-12 19:34:00.125 255 12574.40 82.62 54586.05 88888.00 2015-09-12 19:34:00.250 255 12574.30 82.60 54586.05 88888.00 2015-09-12 19:34:00.375 255 12574.33 82.60 54586.05 88888.00 2015-09-12 19:34:00.500 255 12574.27 82.60 54586.05 88888.00 2015-09-12 19:34:00.625 255 12574.23 82.58 54586.10 88888.00 2015-09-12 19:34:00.750 255 12574.17 82.58 54586.10 88888.00 2015-09-12 19:34:00.875 255 12574.20 82.58 54586.10 88888.00 2015-09-12 19:34:01.000 255 12574.15 82.58 54586.10 88888.00 2015-09-12 19:34:01.125 255 12574.08 82.60 54586.12 88888.00 2015-09-12 19:34:01.250 255 12574.00 82.60 54586.15 88888.00 2015-09-12 19:34:01.375 255 12574.02 82.58 54586.15 88888.00 2015-09-12 19:34:01.500 255 12573.98 82.55 54586.18 88888.00 2015-09-12 19:34:01.625 255 12573.92 82.55 54586.18 88888.00 2015-09-12 19:34:01.750 255 12573.90 82.58 54586.18 88888.00 2015-09-12 19:34:01.875 255 12573.90 82.58 54586.18 88888.00 2015-09-12 19:34:02.000 255 12573.92 82.60 54586.20 88888.00 2015-09-12 19:34:02.125 255 12573.92 82.58 54586.22 88888.00 2015-09-12 19:34:02.250 255 12573.90 82.55 54586.25 88888.00 2015-09-12 19:34:02.375 255 12573.83 82.58 54586.25 88888.00 2015-09-12 19:34:02.500 255 12573.75 82.60 54586.28 88888.00 2015-09-12 19:34:02.625 255 12573.70 82.58 54586.25 88888.00 2015-09-12 19:34:02.750 255 12573.65 82.50 54586.28 88888.00 2015-09-12 19:34:02.875 255 12573.62 82.53 54586.30 88888.00 2015-09-12 19:34:03.000 255 12573.58 82.55 54586.32 88888.00 2015-09-12 19:34:03.125 255 12573.55 82.53 54586.32 88888.00 2015-09-12 19:34:03.250 255 12573.55 82.50 54586.32 88888.00 2015-09-12 19:34:03.375 255 12573.52 82.53 54586.32 88888.00 2015-09-12 19:34:03.500 255 12573.50 82.50 54586.35 88888.00 2015-09-12 19:34:03.625 255 12573.42 82.47 54586.32 88888.00 2015-09-12 19:34:03.750 255 12573.38 82.47 54586.32 88888.00 2015-09-12 19:34:03.875 255 12573.35 82.42 54586.35 88888.00 2015-09-12 19:34:04.000 255 12573.40 82.42 54586.35 88888.00 2015-09-12 19:34:04.125 255 12573.35 82.42 54586.38 88888.00 2015-09-12 19:34:04.250 255 12573.20 82.42 54586.43 88888.00 2015-09-12 19:34:04.375 255 12573.15 82.42 54586.43 88888.00 2015-09-12 19:34:04.500 255 12573.05 82.45 54586.43 88888.00 2015-09-12 19:34:04.625 255 12573.05 82.45 54586.40 88888.00 2015-09-12 19:34:04.750 255 12573.08 82.42 54586.40 88888.00 2015-09-12 19:34:04.875 255 12573.05 82.38 54586.40 88888.00 2015-09-12 19:34:05.000 255 12573.02 82.40 54586.38 88888.00 2015-09-12 19:34:05.125 255 12573.02 82.45 54586.43 88888.00 2015-09-12 19:34:05.250 255 12572.92 82.45 54586.45 88888.00 2015-09-12 19:34:05.375 255 12572.95 82.45 54586.45 88888.00 2015-09-12 19:34:05.500 255 12572.95 82.38 54586.45 88888.00 2015-09-12 19:34:05.625 255 12572.88 82.38 54586.45 88888.00 2015-09-12 19:34:05.750 255 12572.85 82.38 54586.47 88888.00 2015-09-12 19:34:05.875 255 12572.77 82.38 54586.47 88888.00 2015-09-12 19:34:06.000 255 12572.77 82.38 54586.47 88888.00 2015-09-12 19:34:06.125 255 12572.75 82.35 54586.50 88888.00 2015-09-12 19:34:06.250 255 12572.70 82.30 54586.50 88888.00 2015-09-12 19:34:06.375 255 12572.65 82.35 54586.53 88888.00 2015-09-12 19:34:06.500 255 12572.62 82.35 54586.53 88888.00 2015-09-12 19:34:06.625 255 12572.62 82.33 54586.53 88888.00 2015-09-12 19:34:06.750 255 12572.62 82.28 54586.55 88888.00 2015-09-12 19:34:06.875 255 12572.60 82.30 54586.55 88888.00 2015-09-12 19:34:07.000 255 12572.58 82.30 54586.55 88888.00 2015-09-12 19:34:07.125 255 12572.55 82.33 54586.60 88888.00 2015-09-12 19:34:07.250 255 12572.42 82.28 54586.57 88888.00 2015-09-12 19:34:07.375 255 12572.40 82.22 54586.57 88888.00 2015-09-12 19:34:07.500 255 12572.35 82.17 54586.57 88888.00 2015-09-12 19:34:07.625 255 12572.35 82.20 54586.57 88888.00 2015-09-12 19:34:07.750 255 12572.35 82.20 54586.60 88888.00 2015-09-12 19:34:07.875 255 12572.35 82.15 54586.57 88888.00 2015-09-12 19:34:08.000 255 12572.35 82.12 54586.60 88888.00 2015-09-12 19:34:08.125 255 12572.35 82.12 54586.62 88888.00 2015-09-12 19:34:08.250 255 12572.30 82.12 54586.62 88888.00 2015-09-12 19:34:08.375 255 12572.35 82.15 54586.68 88888.00 2015-09-12 19:34:08.500 255 12572.25 82.15 54586.68 88888.00 2015-09-12 19:34:08.625 255 12572.20 82.08 54586.65 88888.00 2015-09-12 19:34:08.750 255 12572.17 82.00 54586.65 88888.00 2015-09-12 19:34:08.875 255 12572.10 81.97 54586.62 88888.00 2015-09-12 19:34:09.000 255 12572.08 82.03 54586.68 88888.00 2015-09-12 19:34:09.125 255 12572.08 82.05 54586.70 88888.00 2015-09-12 19:34:09.250 255 12572.05 82.00 54586.68 88888.00 2015-09-12 19:34:09.375 255 12572.12 82.03 54586.68 88888.00 2015-09-12 19:34:09.500 255 12572.10 82.03 54586.72 88888.00 2015-09-12 19:34:09.625 255 12572.10 82.00 54586.72 88888.00 2015-09-12 19:34:09.750 255 12572.08 81.95 54586.75 88888.00 2015-09-12 19:34:09.875 255 12572.08 81.95 54586.75 88888.00 2015-09-12 19:34:10.000 255 12572.10 81.92 54586.75 88888.00 2015-09-12 19:34:10.125 255 12572.02 81.88 54586.75 88888.00 2015-09-12 19:34:10.250 255 12571.98 81.85 54586.78 88888.00 2015-09-12 19:34:10.375 255 12572.00 81.88 54586.75 88888.00 2015-09-12 19:34:10.500 255 12572.00 81.90 54586.80 88888.00 2015-09-12 19:34:10.625 255 12572.00 81.85 54586.78 88888.00 2015-09-12 19:34:10.750 255 12572.00 81.80 54586.78 88888.00 2015-09-12 19:34:10.875 255 12571.98 81.78 54586.78 88888.00 2015-09-12 19:34:11.000 255 12571.95 81.78 54586.78 88888.00 2015-09-12 19:34:11.125 255 12571.95 81.75 54586.80 88888.00 2015-09-12 19:34:11.250 255 12571.95 81.75 54586.82 88888.00 2015-09-12 19:34:11.375 255 12571.95 81.75 54586.80 88888.00 2015-09-12 19:34:11.500 255 12571.95 81.70 54586.82 88888.00 2015-09-12 19:34:11.625 255 12571.98 81.72 54586.82 88888.00 2015-09-12 19:34:11.750 255 12571.98 81.70 54586.85 88888.00 2015-09-12 19:34:11.875 255 12571.92 81.70 54586.85 88888.00 2015-09-12 19:34:12.000 255 12571.88 81.70 54586.82 88888.00 2015-09-12 19:34:12.125 255 12571.85 81.65 54586.82 88888.00 2015-09-12 19:34:12.250 255 12571.88 81.67 54586.82 88888.00 2015-09-12 19:34:12.375 255 12571.90 81.65 54586.82 88888.00 2015-09-12 19:34:12.500 255 12571.85 81.62 54586.82 88888.00 2015-09-12 19:34:12.625 255 12571.83 81.62 54586.82 88888.00 2015-09-12 19:34:12.750 255 12571.77 81.60 54586.82 88888.00 2015-09-12 19:34:12.875 255 12571.80 81.58 54586.80 88888.00 2015-09-12 19:34:13.000 255 12571.80 81.58 54586.82 88888.00 2015-09-12 19:34:13.125 255 12571.77 81.55 54586.85 88888.00 2015-09-12 19:34:13.250 255 12571.75 81.45 54586.85 88888.00 2015-09-12 19:34:13.375 255 12571.77 81.47 54586.85 88888.00 2015-09-12 19:34:13.500 255 12571.77 81.47 54586.82 88888.00 2015-09-12 19:34:13.625 255 12571.77 81.47 54586.82 88888.00 2015-09-12 19:34:13.750 255 12571.75 81.45 54586.82 88888.00 2015-09-12 19:34:13.875 255 12571.77 81.40 54586.85 88888.00 2015-09-12 19:34:14.000 255 12571.75 81.38 54586.85 88888.00 2015-09-12 19:34:14.125 255 12571.75 81.38 54586.85 88888.00 2015-09-12 19:34:14.250 255 12571.73 81.35 54586.82 88888.00 2015-09-12 19:34:14.375 255 12571.67 81.35 54586.85 88888.00 2015-09-12 19:34:14.500 255 12571.73 81.35 54586.85 88888.00 2015-09-12 19:34:14.625 255 12571.80 81.35 54586.88 88888.00 2015-09-12 19:34:14.750 255 12571.77 81.35 54586.82 88888.00 2015-09-12 19:34:14.875 255 12571.80 81.35 54586.85 88888.00 2015-09-12 19:34:15.000 255 12571.77 81.35 54586.85 88888.00 2015-09-12 19:34:15.125 255 12571.80 81.33 54586.88 88888.00 2015-09-12 19:34:15.250 255 12571.77 81.28 54586.88 88888.00 2015-09-12 19:34:15.375 255 12571.80 81.25 54586.85 88888.00 2015-09-12 19:34:15.500 255 12571.80 81.22 54586.85 88888.00 2015-09-12 19:34:15.625 255 12571.80 81.22 54586.85 88888.00 2015-09-12 19:34:15.750 255 12571.77 81.20 54586.85 88888.00 2015-09-12 19:34:15.875 255 12571.67 81.22 54586.85 88888.00 2015-09-12 19:34:16.000 255 12571.67 81.20 54586.82 88888.00 2015-09-12 19:34:16.125 255 12571.73 81.22 54586.85 88888.00 2015-09-12 19:34:16.250 255 12571.75 81.20 54586.85 88888.00 2015-09-12 19:34:16.375 255 12571.83 81.17 54586.85 88888.00 2015-09-12 19:34:16.500 255 12571.85 81.15 54586.85 88888.00 2015-09-12 19:34:16.625 255 12571.83 81.12 54586.88 88888.00 2015-09-12 19:34:16.750 255 12571.75 81.15 54586.85 88888.00 2015-09-12 19:34:16.875 255 12571.75 81.15 54586.85 88888.00 2015-09-12 19:34:17.000 255 12571.80 81.10 54586.82 88888.00 2015-09-12 19:34:17.125 255 12571.77 81.10 54586.82 88888.00 2015-09-12 19:34:17.250 255 12571.73 81.08 54586.82 88888.00 2015-09-12 19:34:17.375 255 12571.75 81.08 54586.82 88888.00 2015-09-12 19:34:17.500 255 12571.83 81.10 54586.85 88888.00 2015-09-12 19:34:17.625 255 12571.85 81.08 54586.82 88888.00 2015-09-12 19:34:17.750 255 12571.80 81.05 54586.82 88888.00 2015-09-12 19:34:17.875 255 12571.73 81.03 54586.82 88888.00 2015-09-12 19:34:18.000 255 12571.77 81.05 54586.85 88888.00 2015-09-12 19:34:18.125 255 12571.80 81.08 54586.85 88888.00 2015-09-12 19:34:18.250 255 12571.83 81.03 54586.82 88888.00 2015-09-12 19:34:18.375 255 12571.83 81.00 54586.82 88888.00 2015-09-12 19:34:18.500 255 12571.83 80.97 54586.82 88888.00 2015-09-12 19:34:18.625 255 12571.85 80.97 54586.82 88888.00 2015-09-12 19:34:18.750 255 12571.85 80.95 54586.80 88888.00 2015-09-12 19:34:18.875 255 12571.88 80.92 54586.80 88888.00 2015-09-12 19:34:19.000 255 12571.92 80.90 54586.78 88888.00 2015-09-12 19:34:19.125 255 12571.92 80.92 54586.80 88888.00 2015-09-12 19:34:19.250 255 12571.92 80.90 54586.78 88888.00 2015-09-12 19:34:19.375 255 12571.90 80.90 54586.80 88888.00 2015-09-12 19:34:19.500 255 12571.90 80.88 54586.82 88888.00 2015-09-12 19:34:19.625 255 12571.95 80.88 54586.78 88888.00 2015-09-12 19:34:19.750 255 12571.95 80.88 54586.78 88888.00 2015-09-12 19:34:19.875 255 12571.98 80.85 54586.78 88888.00 2015-09-12 19:34:20.000 255 12572.00 80.85 54586.80 88888.00 2015-09-12 19:34:20.125 255 12572.02 80.85 54586.80 88888.00 2015-09-12 19:34:20.250 255 12572.05 80.80 54586.78 88888.00 2015-09-12 19:34:20.375 255 12572.08 80.80 54586.78 88888.00 2015-09-12 19:34:20.500 255 12572.08 80.78 54586.78 88888.00 2015-09-12 19:34:20.625 255 12572.10 80.75 54586.75 88888.00 2015-09-12 19:34:20.750 255 12572.10 80.75 54586.72 88888.00 2015-09-12 19:34:20.875 255 12572.10 80.72 54586.70 88888.00 2015-09-12 19:34:21.000 255 12572.10 80.75 54586.70 88888.00 2015-09-12 19:34:21.125 255 12572.10 80.78 54586.72 88888.00 2015-09-12 19:34:21.250 255 12572.10 80.75 54586.75 88888.00 2015-09-12 19:34:21.375 255 12572.15 80.72 54586.72 88888.00 2015-09-12 19:34:21.500 255 12572.12 80.72 54586.78 88888.00 2015-09-12 19:34:21.625 255 12572.10 80.70 54586.72 88888.00 2015-09-12 19:34:21.750 255 12572.12 80.70 54586.70 88888.00 2015-09-12 19:34:21.875 255 12572.20 80.67 54586.72 88888.00 2015-09-12 19:34:22.000 255 12572.25 80.67 54586.70 88888.00 2015-09-12 19:34:22.125 255 12572.27 80.67 54586.70 88888.00 2015-09-12 19:34:22.250 255 12572.20 80.62 54586.70 88888.00 2015-09-12 19:34:22.375 255 12572.23 80.62 54586.70 88888.00 2015-09-12 19:34:22.500 255 12572.20 80.58 54586.70 88888.00 2015-09-12 19:34:22.625 255 12572.25 80.60 54586.72 88888.00 2015-09-12 19:34:22.750 255 12572.23 80.65 54586.72 88888.00 2015-09-12 19:34:22.875 255 12572.17 80.60 54586.72 88888.00 2015-09-12 19:34:23.000 255 12572.20 80.58 54586.68 88888.00 2015-09-12 19:34:23.125 255 12572.27 80.53 54586.68 88888.00 2015-09-12 19:34:23.250 255 12572.27 80.50 54586.68 88888.00 2015-09-12 19:34:23.375 255 12572.25 80.47 54586.65 88888.00 2015-09-12 19:34:23.500 255 12572.25 80.45 54586.68 88888.00 2015-09-12 19:34:23.625 255 12572.27 80.47 54586.70 88888.00 2015-09-12 19:34:23.750 255 12572.30 80.45 54586.70 88888.00 2015-09-12 19:34:23.875 255 12572.27 80.42 54586.68 88888.00 2015-09-12 19:34:24.000 255 12572.27 80.42 54586.62 88888.00 2015-09-12 19:34:24.125 255 12572.33 80.40 54586.62 88888.00 2015-09-12 19:34:24.250 255 12572.27 80.40 54586.62 88888.00 2015-09-12 19:34:24.375 255 12572.30 80.42 54586.60 88888.00 2015-09-12 19:34:24.500 255 12572.38 80.40 54586.60 88888.00 2015-09-12 19:34:24.625 255 12572.40 80.35 54586.62 88888.00 2015-09-12 19:34:24.750 255 12572.40 80.28 54586.65 88888.00 2015-09-12 19:34:24.875 255 12572.38 80.28 54586.62 88888.00 2015-09-12 19:34:25.000 255 12572.38 80.30 54586.60 88888.00 2015-09-12 19:34:25.125 255 12572.33 80.28 54586.62 88888.00 2015-09-12 19:34:25.250 255 12572.35 80.25 54586.62 88888.00 2015-09-12 19:34:25.375 255 12572.40 80.25 54586.62 88888.00 2015-09-12 19:34:25.500 255 12572.48 80.28 54586.62 88888.00 2015-09-12 19:34:25.625 255 12572.38 80.28 54586.60 88888.00 2015-09-12 19:34:25.750 255 12572.35 80.20 54586.60 88888.00 2015-09-12 19:34:25.875 255 12572.45 80.15 54586.60 88888.00 2015-09-12 19:34:26.000 255 12572.48 80.15 54586.57 88888.00 2015-09-12 19:34:26.125 255 12572.42 80.12 54586.60 88888.00 2015-09-12 19:34:26.250 255 12572.45 80.12 54586.60 88888.00 2015-09-12 19:34:26.375 255 12572.55 80.15 54586.60 88888.00 2015-09-12 19:34:26.500 255 12572.58 80.12 54586.57 88888.00 2015-09-12 19:34:26.625 255 12572.55 80.08 54586.57 88888.00 2015-09-12 19:34:26.750 255 12572.58 80.05 54586.55 88888.00 2015-09-12 19:34:26.875 255 12572.62 80.00 54586.57 88888.00 2015-09-12 19:34:27.000 255 12572.60 80.00 54586.55 88888.00 2015-09-12 19:34:27.125 255 12572.58 80.03 54586.57 88888.00 2015-09-12 19:34:27.250 255 12572.55 79.97 54586.57 88888.00 2015-09-12 19:34:27.375 255 12572.58 79.97 54586.55 88888.00 2015-09-12 19:34:27.500 255 12572.55 79.97 54586.53 88888.00 2015-09-12 19:34:27.625 255 12572.58 79.92 54586.55 88888.00 2015-09-12 19:34:27.750 255 12572.55 79.92 54586.55 88888.00 2015-09-12 19:34:27.875 255 12572.52 79.92 54586.53 88888.00 2015-09-12 19:34:28.000 255 12572.58 79.90 54586.53 88888.00 2015-09-12 19:34:28.125 255 12572.62 79.97 54586.55 88888.00 2015-09-12 19:34:28.250 255 12572.62 79.97 54586.57 88888.00 2015-09-12 19:34:28.375 255 12572.62 80.00 54586.55 88888.00 2015-09-12 19:34:28.500 255 12572.60 79.95 54586.53 88888.00 2015-09-12 19:34:28.625 255 12572.62 79.85 54586.50 88888.00 2015-09-12 19:34:28.750 255 12572.65 79.80 54586.50 88888.00 2015-09-12 19:34:28.875 255 12572.70 79.83 54586.53 88888.00 2015-09-12 19:34:29.000 255 12572.75 79.80 54586.50 88888.00 2015-09-12 19:34:29.125 255 12572.77 79.75 54586.50 88888.00 2015-09-12 19:34:29.250 255 12572.75 79.75 54586.50 88888.00 2015-09-12 19:34:29.375 255 12572.80 79.80 54586.53 88888.00 2015-09-12 19:34:29.500 255 12572.83 79.78 54586.53 88888.00 2015-09-12 19:34:29.625 255 12572.80 79.72 54586.47 88888.00 2015-09-12 19:34:29.750 255 12572.75 79.67 54586.50 88888.00 2015-09-12 19:34:29.875 255 12572.75 79.67 54586.50 88888.00 2015-09-12 19:34:30.000 255 12572.77 79.65 54586.47 88888.00 2015-09-12 19:34:30.125 255 12572.80 79.65 54586.47 88888.00 2015-09-12 19:34:30.250 255 12572.85 79.67 54586.50 88888.00 2015-09-12 19:34:30.375 255 12572.85 79.65 54586.53 88888.00 2015-09-12 19:34:30.500 255 12572.85 79.62 54586.53 88888.00 2015-09-12 19:34:30.625 255 12572.88 79.58 54586.47 88888.00 2015-09-12 19:34:30.750 255 12572.88 79.58 54586.47 88888.00 2015-09-12 19:34:30.875 255 12572.80 79.58 54586.47 88888.00 2015-09-12 19:34:31.000 255 12572.80 79.58 54586.47 88888.00 2015-09-12 19:34:31.125 255 12572.80 79.55 54586.50 88888.00 2015-09-12 19:34:31.250 255 12572.83 79.55 54586.50 88888.00 2015-09-12 19:34:31.375 255 12572.92 79.60 54586.50 88888.00 2015-09-12 19:34:31.500 255 12572.90 79.58 54586.47 88888.00 2015-09-12 19:34:31.625 255 12572.83 79.53 54586.45 88888.00 2015-09-12 19:34:31.750 255 12572.77 79.50 54586.45 88888.00 2015-09-12 19:34:31.875 255 12572.80 79.53 54586.45 88888.00 2015-09-12 19:34:32.000 255 12572.80 79.53 54586.45 88888.00 2015-09-12 19:34:32.125 255 12572.80 79.55 54586.47 88888.00 2015-09-12 19:34:32.250 255 12572.80 79.53 54586.45 88888.00 2015-09-12 19:34:32.375 255 12572.85 79.50 54586.45 88888.00 2015-09-12 19:34:32.500 255 12572.80 79.50 54586.45 88888.00 2015-09-12 19:34:32.625 255 12572.80 79.53 54586.45 88888.00 2015-09-12 19:34:32.750 255 12572.80 79.55 54586.45 88888.00 2015-09-12 19:34:32.875 255 12572.85 79.58 54586.47 88888.00 2015-09-12 19:34:33.000 255 12572.83 79.55 54586.45 88888.00 2015-09-12 19:34:33.125 255 12572.80 79.55 54586.45 88888.00 2015-09-12 19:34:33.250 255 12572.80 79.50 54586.45 88888.00 2015-09-12 19:34:33.375 255 12572.88 79.50 54586.43 88888.00 2015-09-12 19:34:33.500 255 12572.90 79.55 54586.43 88888.00 2015-09-12 19:34:33.625 255 12572.90 79.55 54586.45 88888.00 2015-09-12 19:34:33.750 255 12572.90 79.50 54586.43 88888.00 2015-09-12 19:34:33.875 255 12572.92 79.47 54586.43 88888.00 2015-09-12 19:34:34.000 255 12572.92 79.53 54586.43 88888.00 2015-09-12 19:34:34.125 255 12572.90 79.55 54586.43 88888.00 2015-09-12 19:34:34.250 255 12572.90 79.47 54586.45 88888.00 2015-09-12 19:34:34.375 255 12572.95 79.47 54586.43 88888.00 2015-09-12 19:34:34.500 255 12573.00 79.50 54586.40 88888.00 2015-09-12 19:34:34.625 255 12572.98 79.55 54586.43 88888.00 2015-09-12 19:34:34.750 255 12572.98 79.58 54586.40 88888.00 2015-09-12 19:34:34.875 255 12572.98 79.58 54586.40 88888.00 2015-09-12 19:34:35.000 255 12573.00 79.58 54586.43 88888.00 2015-09-12 19:34:35.125 255 12573.02 79.58 54586.40 88888.00 2015-09-12 19:34:35.250 255 12573.05 79.53 54586.38 88888.00 2015-09-12 19:34:35.375 255 12573.08 79.53 54586.40 88888.00 2015-09-12 19:34:35.500 255 12572.98 79.53 54586.43 88888.00 2015-09-12 19:34:35.625 255 12572.92 79.53 54586.40 88888.00 2015-09-12 19:34:35.750 255 12572.98 79.53 54586.38 88888.00 2015-09-12 19:34:35.875 255 12572.98 79.55 54586.40 88888.00 2015-09-12 19:34:36.000 255 12572.95 79.58 54586.40 88888.00 2015-09-12 19:34:36.125 255 12572.92 79.58 54586.38 88888.00 2015-09-12 19:34:36.250 255 12572.88 79.55 54586.38 88888.00 2015-09-12 19:34:36.375 255 12572.90 79.58 54586.38 88888.00 2015-09-12 19:34:36.500 255 12572.98 79.58 54586.38 88888.00 2015-09-12 19:34:36.625 255 12573.02 79.58 54586.38 88888.00 2015-09-12 19:34:36.750 255 12573.00 79.60 54586.38 88888.00 2015-09-12 19:34:36.875 255 12573.00 79.60 54586.38 88888.00 2015-09-12 19:34:37.000 255 12573.00 79.58 54586.35 88888.00 2015-09-12 19:34:37.125 255 12572.92 79.58 54586.35 88888.00 2015-09-12 19:34:37.250 255 12572.95 79.60 54586.35 88888.00 2015-09-12 19:34:37.375 255 12572.98 79.62 54586.35 88888.00 2015-09-12 19:34:37.500 255 12572.95 79.62 54586.32 88888.00 2015-09-12 19:34:37.625 255 12572.95 79.65 54586.35 88888.00 2015-09-12 19:34:37.750 255 12572.98 79.65 54586.35 88888.00 2015-09-12 19:34:37.875 255 12572.98 79.65 54586.32 88888.00 2015-09-12 19:34:38.000 255 12572.98 79.60 54586.32 88888.00 2015-09-12 19:34:38.125 255 12573.05 79.62 54586.35 88888.00 2015-09-12 19:34:38.250 255 12573.05 79.60 54586.35 88888.00 2015-09-12 19:34:38.375 255 12573.08 79.62 54586.35 88888.00 2015-09-12 19:34:38.500 255 12573.08 79.60 54586.30 88888.00 2015-09-12 19:34:38.625 255 12573.08 79.62 54586.32 88888.00 2015-09-12 19:34:38.750 255 12573.08 79.62 54586.30 88888.00 2015-09-12 19:34:38.875 255 12573.15 79.62 54586.32 88888.00 2015-09-12 19:34:39.000 255 12573.15 79.65 54586.32 88888.00 2015-09-12 19:34:39.125 255 12573.12 79.65 54586.30 88888.00 2015-09-12 19:34:39.250 255 12573.15 79.67 54586.32 88888.00 2015-09-12 19:34:39.375 255 12573.15 79.70 54586.30 88888.00 2015-09-12 19:34:39.500 255 12573.15 79.67 54586.30 88888.00 2015-09-12 19:34:39.625 255 12573.17 79.67 54586.30 88888.00 2015-09-12 19:34:39.750 255 12573.17 79.67 54586.30 88888.00 2015-09-12 19:34:39.875 255 12573.20 79.62 54586.30 88888.00 2015-09-12 19:34:40.000 255 12573.17 79.62 54586.28 88888.00 2015-09-12 19:34:40.125 255 12573.15 79.62 54586.28 88888.00 2015-09-12 19:34:40.250 255 12573.12 79.62 54586.28 88888.00 2015-09-12 19:34:40.375 255 12573.12 79.62 54586.28 88888.00 2015-09-12 19:34:40.500 255 12573.12 79.60 54586.28 88888.00 2015-09-12 19:34:40.625 255 12573.20 79.60 54586.25 88888.00 2015-09-12 19:34:40.750 255 12573.17 79.65 54586.25 88888.00 2015-09-12 19:34:40.875 255 12573.17 79.65 54586.25 88888.00 2015-09-12 19:34:41.000 255 12573.10 79.62 54586.28 88888.00 2015-09-12 19:34:41.125 255 12573.10 79.67 54586.30 88888.00 2015-09-12 19:34:41.250 255 12573.05 79.67 54586.30 88888.00 2015-09-12 19:34:41.375 255 12573.12 79.67 54586.28 88888.00 2015-09-12 19:34:41.500 255 12573.10 79.67 54586.28 88888.00 2015-09-12 19:34:41.625 255 12573.08 79.62 54586.25 88888.00 2015-09-12 19:34:41.750 255 12573.12 79.65 54586.28 88888.00 2015-09-12 19:34:41.875 255 12573.20 79.67 54586.28 88888.00 2015-09-12 19:34:42.000 255 12573.23 79.65 54586.28 88888.00 2015-09-12 19:34:42.125 255 12573.27 79.75 54586.28 88888.00 2015-09-12 19:34:42.250 255 12573.15 79.75 54586.25 88888.00 2015-09-12 19:34:42.375 255 12573.10 79.67 54586.25 88888.00 2015-09-12 19:34:42.500 255 12573.12 79.62 54586.25 88888.00 2015-09-12 19:34:42.625 255 12573.17 79.62 54586.25 88888.00 2015-09-12 19:34:42.750 255 12573.17 79.60 54586.25 88888.00 2015-09-12 19:34:42.875 255 12573.17 79.58 54586.22 88888.00 2015-09-12 19:34:43.000 255 12573.17 79.60 54586.22 88888.00 2015-09-12 19:34:43.125 255 12573.15 79.60 54586.25 88888.00 2015-09-12 19:34:43.250 255 12573.10 79.58 54586.22 88888.00 2015-09-12 19:34:43.375 255 12573.08 79.60 54586.22 88888.00 2015-09-12 19:34:43.500 255 12573.10 79.62 54586.22 88888.00 2015-09-12 19:34:43.625 255 12573.12 79.62 54586.22 88888.00 2015-09-12 19:34:43.750 255 12573.12 79.62 54586.22 88888.00 2015-09-12 19:34:43.875 255 12573.17 79.58 54586.25 88888.00 2015-09-12 19:34:44.000 255 12573.12 79.58 54586.25 88888.00 2015-09-12 19:34:44.125 255 12573.12 79.58 54586.28 88888.00 2015-09-12 19:34:44.250 255 12573.15 79.58 54586.25 88888.00 2015-09-12 19:34:44.375 255 12573.17 79.55 54586.25 88888.00 2015-09-12 19:34:44.500 255 12573.10 79.55 54586.25 88888.00 2015-09-12 19:34:44.625 255 12573.10 79.53 54586.25 88888.00 2015-09-12 19:34:44.750 255 12573.10 79.55 54586.25 88888.00 2015-09-12 19:34:44.875 255 12573.08 79.53 54586.25 88888.00 2015-09-12 19:34:45.000 255 12573.05 79.50 54586.25 88888.00 2015-09-12 19:34:45.125 255 12573.10 79.55 54586.28 88888.00 2015-09-12 19:34:45.250 255 12573.17 79.53 54586.28 88888.00 2015-09-12 19:34:45.375 255 12573.20 79.50 54586.25 88888.00 2015-09-12 19:34:45.500 255 12573.17 79.47 54586.22 88888.00 2015-09-12 19:34:45.625 255 12573.17 79.42 54586.22 88888.00 2015-09-12 19:34:45.750 255 12573.17 79.45 54586.22 88888.00 2015-09-12 19:34:45.875 255 12573.12 79.47 54586.25 88888.00 2015-09-12 19:34:46.000 255 12573.12 79.42 54586.22 88888.00 2015-09-12 19:34:46.125 255 12573.17 79.35 54586.25 88888.00 2015-09-12 19:34:46.250 255 12573.20 79.38 54586.28 88888.00 2015-09-12 19:34:46.375 255 12573.20 79.38 54586.28 88888.00 2015-09-12 19:34:46.500 255 12573.10 79.38 54586.28 88888.00 2015-09-12 19:34:46.625 255 12573.10 79.38 54586.28 88888.00 2015-09-12 19:34:46.750 255 12573.15 79.35 54586.25 88888.00 2015-09-12 19:34:46.875 255 12573.12 79.35 54586.25 88888.00 2015-09-12 19:34:47.000 255 12573.05 79.35 54586.25 88888.00 2015-09-12 19:34:47.125 255 12573.05 79.35 54586.30 88888.00 2015-09-12 19:34:47.250 255 12573.05 79.30 54586.30 88888.00 2015-09-12 19:34:47.375 255 12573.00 79.28 54586.28 88888.00 2015-09-12 19:34:47.500 255 12572.98 79.25 54586.25 88888.00 2015-09-12 19:34:47.625 255 12573.02 79.28 54586.25 88888.00 2015-09-12 19:34:47.750 255 12573.08 79.28 54586.28 88888.00 2015-09-12 19:34:47.875 255 12573.05 79.28 54586.30 88888.00 2015-09-12 19:34:48.000 255 12573.00 79.28 54586.30 88888.00 2015-09-12 19:34:48.125 255 12573.02 79.28 54586.30 88888.00 2015-09-12 19:34:48.250 255 12573.02 79.22 54586.32 88888.00 2015-09-12 19:34:48.375 255 12572.98 79.22 54586.32 88888.00 2015-09-12 19:34:48.500 255 12572.98 79.20 54586.32 88888.00 2015-09-12 19:34:48.625 255 12572.98 79.17 54586.35 88888.00 2015-09-12 19:34:48.750 255 12573.05 79.17 54586.35 88888.00 2015-09-12 19:34:48.875 255 12573.12 79.15 54586.32 88888.00 2015-09-12 19:34:49.000 255 12573.12 79.12 54586.32 88888.00 2015-09-12 19:34:49.125 255 12573.08 79.12 54586.32 88888.00 2015-09-12 19:34:49.250 255 12573.02 79.10 54586.32 88888.00 2015-09-12 19:34:49.375 255 12573.02 79.08 54586.35 88888.00 2015-09-12 19:34:49.500 255 12573.00 79.08 54586.35 88888.00 2015-09-12 19:34:49.625 255 12573.00 79.05 54586.32 88888.00 2015-09-12 19:34:49.750 255 12572.98 79.03 54586.35 88888.00 2015-09-12 19:34:49.875 255 12572.95 78.97 54586.35 88888.00 2015-09-12 19:34:50.000 255 12573.00 78.95 54586.35 88888.00 2015-09-12 19:34:50.125 255 12573.00 78.95 54586.35 88888.00 2015-09-12 19:34:50.250 255 12572.98 78.95 54586.38 88888.00 2015-09-12 19:34:50.375 255 12573.02 78.92 54586.35 88888.00 2015-09-12 19:34:50.500 255 12573.02 78.92 54586.35 88888.00 2015-09-12 19:34:50.625 255 12573.02 78.92 54586.38 88888.00 2015-09-12 19:34:50.750 255 12572.98 78.90 54586.38 88888.00 2015-09-12 19:34:50.875 255 12572.95 78.85 54586.38 88888.00 2015-09-12 19:34:51.000 255 12572.98 78.83 54586.38 88888.00 2015-09-12 19:34:51.125 255 12572.95 78.80 54586.38 88888.00 2015-09-12 19:34:51.250 255 12572.90 78.72 54586.40 88888.00 2015-09-12 19:34:51.375 255 12572.92 78.70 54586.40 88888.00 2015-09-12 19:34:51.500 255 12572.92 78.72 54586.43 88888.00 2015-09-12 19:34:51.625 255 12572.88 78.67 54586.40 88888.00 2015-09-12 19:34:51.750 255 12572.85 78.70 54586.40 88888.00 2015-09-12 19:34:51.875 255 12572.85 78.72 54586.40 88888.00 2015-09-12 19:34:52.000 255 12572.88 78.70 54586.40 88888.00 2015-09-12 19:34:52.125 255 12572.88 78.62 54586.40 88888.00 2015-09-12 19:34:52.250 255 12572.88 78.55 54586.43 88888.00 2015-09-12 19:34:52.375 255 12572.88 78.58 54586.43 88888.00 2015-09-12 19:34:52.500 255 12572.80 78.60 54586.45 88888.00 2015-09-12 19:34:52.625 255 12572.80 78.58 54586.43 88888.00 2015-09-12 19:34:52.750 255 12572.80 78.53 54586.45 88888.00 2015-09-12 19:34:52.875 255 12572.80 78.53 54586.45 88888.00 2015-09-12 19:34:53.000 255 12572.75 78.50 54586.45 88888.00 2015-09-12 19:34:53.125 255 12572.75 78.47 54586.47 88888.00 2015-09-12 19:34:53.250 255 12572.77 78.47 54586.45 88888.00 2015-09-12 19:34:53.375 255 12572.83 78.47 54586.47 88888.00 2015-09-12 19:34:53.500 255 12572.80 78.45 54586.45 88888.00 2015-09-12 19:34:53.625 255 12572.77 78.42 54586.45 88888.00 2015-09-12 19:34:53.750 255 12572.80 78.42 54586.47 88888.00 2015-09-12 19:34:53.875 255 12572.80 78.40 54586.53 88888.00 2015-09-12 19:34:54.000 255 12572.80 78.38 54586.47 88888.00 2015-09-12 19:34:54.125 255 12572.77 78.38 54586.50 88888.00 2015-09-12 19:34:54.250 255 12572.75 78.30 54586.47 88888.00 2015-09-12 19:34:54.375 255 12572.80 78.30 54586.50 88888.00 2015-09-12 19:34:54.500 255 12572.77 78.30 54586.53 88888.00 2015-09-12 19:34:54.625 255 12572.73 78.30 54586.55 88888.00 2015-09-12 19:34:54.750 255 12572.65 78.30 54586.55 88888.00 2015-09-12 19:34:54.875 255 12572.67 78.28 54586.53 88888.00 2015-09-12 19:34:55.000 255 12572.73 78.22 54586.53 88888.00 2015-09-12 19:34:55.125 255 12572.70 78.20 54586.53 88888.00 2015-09-12 19:34:55.250 255 12572.65 78.15 54586.53 88888.00 2015-09-12 19:34:55.375 255 12572.67 78.17 54586.53 88888.00 2015-09-12 19:34:55.500 255 12572.65 78.17 54586.57 88888.00 2015-09-12 19:34:55.625 255 12572.67 78.15 54586.57 88888.00 2015-09-12 19:34:55.750 255 12572.65 78.10 54586.53 88888.00 2015-09-12 19:34:55.875 255 12572.65 78.10 54586.53 88888.00 2015-09-12 19:34:56.000 255 12572.62 78.10 54586.57 88888.00 2015-09-12 19:34:56.125 255 12572.52 78.08 54586.57 88888.00 2015-09-12 19:34:56.250 255 12572.52 78.03 54586.57 88888.00 2015-09-12 19:34:56.375 255 12572.58 78.03 54586.57 88888.00 2015-09-12 19:34:56.500 255 12572.52 78.00 54586.55 88888.00 2015-09-12 19:34:56.625 255 12572.52 78.00 54586.55 88888.00 2015-09-12 19:34:56.750 255 12572.55 78.00 54586.57 88888.00 2015-09-12 19:34:56.875 255 12572.52 77.97 54586.57 88888.00 2015-09-12 19:34:57.000 255 12572.42 77.92 54586.60 88888.00 2015-09-12 19:34:57.125 255 12572.42 77.92 54586.60 88888.00 2015-09-12 19:34:57.250 255 12572.48 77.95 54586.60 88888.00 2015-09-12 19:34:57.375 255 12572.65 77.95 54586.60 88888.00 2015-09-12 19:34:57.500 255 12572.62 77.92 54586.57 88888.00 2015-09-12 19:34:57.625 255 12572.58 77.92 54586.60 88888.00 2015-09-12 19:34:57.750 255 12572.50 77.88 54586.62 88888.00 2015-09-12 19:34:57.875 255 12572.52 77.85 54586.60 88888.00 2015-09-12 19:34:58.000 255 12572.52 77.85 54586.62 88888.00 2015-09-12 19:34:58.125 255 12572.50 77.83 54586.60 88888.00 2015-09-12 19:34:58.250 255 12572.45 77.83 54586.62 88888.00 2015-09-12 19:34:58.375 255 12572.55 77.80 54586.62 88888.00 2015-09-12 19:34:58.500 255 12572.52 77.80 54586.62 88888.00 2015-09-12 19:34:58.625 255 12572.55 77.78 54586.60 88888.00 2015-09-12 19:34:58.750 255 12572.52 77.78 54586.60 88888.00 2015-09-12 19:34:58.875 255 12572.55 77.78 54586.62 88888.00 2015-09-12 19:34:59.000 255 12572.52 77.78 54586.60 88888.00 2015-09-12 19:34:59.125 255 12572.48 77.75 54586.57 88888.00 2015-09-12 19:34:59.250 255 12572.55 77.72 54586.57 88888.00 2015-09-12 19:34:59.375 255 12572.58 77.67 54586.57 88888.00 2015-09-12 19:34:59.500 255 12572.55 77.67 54586.55 88888.00 2015-09-12 19:34:59.625 255 12572.55 77.70 54586.57 88888.00 2015-09-12 19:34:59.750 255 12572.58 77.67 54586.55 88888.00 2015-09-12 19:34:59.875 255 12572.58 77.65 54586.57 88888.00 2015-09-12 19:35:00.000 255 12572.48 77.67 54586.55 88888.00 2015-09-12 19:35:00.125 255 12572.48 77.67 54586.53 88888.00 2015-09-12 19:35:00.250 255 12572.50 77.65 54586.55 88888.00 2015-09-12 19:35:00.375 255 12572.55 77.65 54586.55 88888.00 2015-09-12 19:35:00.500 255 12572.50 77.62 54586.55 88888.00 2015-09-12 19:35:00.625 255 12572.50 77.62 54586.53 88888.00 2015-09-12 19:35:00.750 255 12572.60 77.62 54586.53 88888.00 2015-09-12 19:35:00.875 255 12572.70 77.60 54586.53 88888.00 2015-09-12 19:35:01.000 255 12572.73 77.60 54586.53 88888.00 2015-09-12 19:35:01.125 255 12572.67 77.58 54586.50 88888.00 2015-09-12 19:35:01.250 255 12572.65 77.60 54586.47 88888.00 2015-09-12 19:35:01.375 255 12572.70 77.62 54586.53 88888.00 2015-09-12 19:35:01.500 255 12572.75 77.58 54586.50 88888.00 2015-09-12 19:35:01.625 255 12572.77 77.58 54586.47 88888.00 2015-09-12 19:35:01.750 255 12572.75 77.58 54586.45 88888.00 2015-09-12 19:35:01.875 255 12572.75 77.55 54586.47 88888.00 2015-09-12 19:35:02.000 255 12572.80 77.58 54586.47 88888.00 2015-09-12 19:35:02.125 255 12572.88 77.55 54586.47 88888.00 2015-09-12 19:35:02.250 255 12572.80 77.50 54586.45 88888.00 2015-09-12 19:35:02.375 255 12572.83 77.50 54586.45 88888.00 2015-09-12 19:35:02.500 255 12572.85 77.50 54586.45 88888.00 2015-09-12 19:35:02.625 255 12572.88 77.47 54586.45 88888.00 2015-09-12 19:35:02.750 255 12572.90 77.45 54586.45 88888.00 2015-09-12 19:35:02.875 255 12572.95 77.47 54586.45 88888.00 2015-09-12 19:35:03.000 255 12573.02 77.45 54586.45 88888.00 2015-09-12 19:35:03.125 255 12573.08 77.40 54586.45 88888.00 2015-09-12 19:35:03.250 255 12573.02 77.40 54586.43 88888.00 2015-09-12 19:35:03.375 255 12573.02 77.42 54586.43 88888.00 2015-09-12 19:35:03.500 255 12573.05 77.40 54586.43 88888.00 2015-09-12 19:35:03.625 255 12573.10 77.38 54586.43 88888.00 2015-09-12 19:35:03.750 255 12573.15 77.40 54586.40 88888.00 2015-09-12 19:35:03.875 255 12573.20 77.38 54586.38 88888.00 2015-09-12 19:35:04.000 255 12573.17 77.35 54586.38 88888.00 2015-09-12 19:35:04.125 255 12573.20 77.40 54586.40 88888.00 2015-09-12 19:35:04.250 255 12573.23 77.38 54586.40 88888.00 2015-09-12 19:35:04.375 255 12573.33 77.38 54586.38 88888.00 2015-09-12 19:35:04.500 255 12573.30 77.33 54586.38 88888.00 2015-09-12 19:35:04.625 255 12573.25 77.33 54586.38 88888.00 2015-09-12 19:35:04.750 255 12573.33 77.33 54586.38 88888.00 2015-09-12 19:35:04.875 255 12573.40 77.33 54586.35 88888.00 2015-09-12 19:35:05.000 255 12573.40 77.33 54586.35 88888.00 2015-09-12 19:35:05.125 255 12573.40 77.30 54586.35 88888.00 2015-09-12 19:35:05.250 255 12573.38 77.33 54586.38 88888.00 2015-09-12 19:35:05.375 255 12573.42 77.35 54586.35 88888.00 2015-09-12 19:35:05.500 255 12573.48 77.30 54586.32 88888.00 2015-09-12 19:35:05.625 255 12573.55 77.33 54586.32 88888.00 2015-09-12 19:35:05.750 255 12573.58 77.30 54586.35 88888.00 2015-09-12 19:35:05.875 255 12573.62 77.28 54586.32 88888.00 2015-09-12 19:35:06.000 255 12573.62 77.30 54586.35 88888.00 2015-09-12 19:35:06.125 255 12573.62 77.30 54586.32 88888.00 2015-09-12 19:35:06.250 255 12573.62 77.22 54586.32 88888.00 2015-09-12 19:35:06.375 255 12573.70 77.25 54586.32 88888.00 2015-09-12 19:35:06.500 255 12573.70 77.22 54586.30 88888.00 2015-09-12 19:35:06.625 255 12573.67 77.22 54586.32 88888.00 2015-09-12 19:35:06.750 255 12573.67 77.25 54586.30 88888.00 2015-09-12 19:35:06.875 255 12573.73 77.25 54586.30 88888.00 2015-09-12 19:35:07.000 255 12573.77 77.25 54586.28 88888.00 2015-09-12 19:35:07.125 255 12573.83 77.25 54586.28 88888.00 2015-09-12 19:35:07.250 255 12573.92 77.25 54586.28 88888.00 2015-09-12 19:35:07.375 255 12574.00 77.22 54586.25 88888.00 2015-09-12 19:35:07.500 255 12573.92 77.15 54586.25 88888.00 2015-09-12 19:35:07.625 255 12573.88 77.17 54586.22 88888.00 2015-09-12 19:35:07.750 255 12573.88 77.22 54586.22 88888.00 2015-09-12 19:35:07.875 255 12573.90 77.25 54586.20 88888.00 2015-09-12 19:35:08.000 255 12573.98 77.20 54586.22 88888.00 2015-09-12 19:35:08.125 255 12573.95 77.20 54586.20 88888.00 2015-09-12 19:35:08.250 255 12573.95 77.20 54586.22 88888.00 2015-09-12 19:35:08.375 255 12573.95 77.17 54586.20 88888.00 2015-09-12 19:35:08.500 255 12573.98 77.20 54586.20 88888.00 2015-09-12 19:35:08.625 255 12574.05 77.22 54586.20 88888.00 2015-09-12 19:35:08.750 255 12574.12 77.17 54586.20 88888.00 2015-09-12 19:35:08.875 255 12574.12 77.17 54586.20 88888.00 2015-09-12 19:35:09.000 255 12574.10 77.17 54586.18 88888.00 2015-09-12 19:35:09.125 255 12574.17 77.20 54586.20 88888.00 2015-09-12 19:35:09.250 255 12574.17 77.15 54586.20 88888.00 2015-09-12 19:35:09.375 255 12574.17 77.15 54586.18 88888.00 2015-09-12 19:35:09.500 255 12574.20 77.15 54586.18 88888.00 2015-09-12 19:35:09.625 255 12574.20 77.12 54586.18 88888.00 2015-09-12 19:35:09.750 255 12574.17 77.15 54586.18 88888.00 2015-09-12 19:35:09.875 255 12574.15 77.15 54586.15 88888.00 2015-09-12 19:35:10.000 255 12574.17 77.12 54586.15 88888.00 2015-09-12 19:35:10.125 255 12574.25 77.17 54586.15 88888.00 2015-09-12 19:35:10.250 255 12574.33 77.22 54586.12 88888.00 2015-09-12 19:35:10.375 255 12574.38 77.22 54586.12 88888.00 2015-09-12 19:35:10.500 255 12574.33 77.22 54586.12 88888.00 2015-09-12 19:35:10.625 255 12574.35 77.20 54586.15 88888.00 2015-09-12 19:35:10.750 255 12574.38 77.22 54586.12 88888.00 2015-09-12 19:35:10.875 255 12574.35 77.22 54586.12 88888.00 2015-09-12 19:35:11.000 255 12574.30 77.20 54586.10 88888.00 2015-09-12 19:35:11.125 255 12574.27 77.17 54586.10 88888.00 2015-09-12 19:35:11.250 255 12574.25 77.15 54586.12 88888.00 2015-09-12 19:35:11.375 255 12574.30 77.15 54586.10 88888.00 2015-09-12 19:35:11.500 255 12574.33 77.15 54586.12 88888.00 2015-09-12 19:35:11.625 255 12574.38 77.17 54586.12 88888.00 2015-09-12 19:35:11.750 255 12574.40 77.15 54586.10 88888.00 2015-09-12 19:35:11.875 255 12574.45 77.15 54586.10 88888.00 2015-09-12 19:35:12.000 255 12574.42 77.15 54586.10 88888.00 2015-09-12 19:35:12.125 255 12574.42 77.15 54586.10 88888.00 2015-09-12 19:35:12.250 255 12574.38 77.10 54586.10 88888.00 2015-09-12 19:35:12.375 255 12574.38 77.15 54586.10 88888.00 2015-09-12 19:35:12.500 255 12574.42 77.15 54586.10 88888.00 2015-09-12 19:35:12.625 255 12574.42 77.17 54586.10 88888.00 2015-09-12 19:35:12.750 255 12574.45 77.17 54586.10 88888.00 2015-09-12 19:35:12.875 255 12574.42 77.20 54586.10 88888.00 2015-09-12 19:35:13.000 255 12574.42 77.20 54586.07 88888.00 2015-09-12 19:35:13.125 255 12574.50 77.17 54586.07 88888.00 2015-09-12 19:35:13.250 255 12574.42 77.17 54586.07 88888.00 2015-09-12 19:35:13.375 255 12574.40 77.22 54586.05 88888.00 2015-09-12 19:35:13.500 255 12574.42 77.22 54586.07 88888.00 2015-09-12 19:35:13.625 255 12574.45 77.22 54586.07 88888.00 2015-09-12 19:35:13.750 255 12574.45 77.20 54586.07 88888.00 2015-09-12 19:35:13.875 255 12574.48 77.22 54586.07 88888.00 2015-09-12 19:35:14.000 255 12574.48 77.22 54586.05 88888.00 2015-09-12 19:35:14.125 255 12574.52 77.25 54586.05 88888.00 2015-09-12 19:35:14.250 255 12574.52 77.25 54586.05 88888.00 2015-09-12 19:35:14.375 255 12574.50 77.20 54586.05 88888.00 2015-09-12 19:35:14.500 255 12574.58 77.22 54586.05 88888.00 2015-09-12 19:35:14.625 255 12574.62 77.28 54586.07 88888.00 2015-09-12 19:35:14.750 255 12574.60 77.28 54586.07 88888.00 2015-09-12 19:35:14.875 255 12574.60 77.30 54586.07 88888.00 2015-09-12 19:35:15.000 255 12574.55 77.30 54586.05 88888.00 2015-09-12 19:35:15.125 255 12574.52 77.35 54586.05 88888.00 2015-09-12 19:35:15.250 255 12574.48 77.35 54586.05 88888.00 2015-09-12 19:35:15.375 255 12574.48 77.38 54586.03 88888.00 2015-09-12 19:35:15.500 255 12574.42 77.35 54586.05 88888.00 2015-09-12 19:35:15.625 255 12574.42 77.38 54586.03 88888.00 2015-09-12 19:35:15.750 255 12574.48 77.40 54586.05 88888.00 2015-09-12 19:35:15.875 255 12574.52 77.40 54586.05 88888.00 2015-09-12 19:35:16.000 255 12574.55 77.38 54586.03 88888.00 2015-09-12 19:35:16.125 255 12574.52 77.38 54586.03 88888.00 2015-09-12 19:35:16.250 255 12574.42 77.38 54586.03 88888.00 2015-09-12 19:35:16.375 255 12574.45 77.40 54586.05 88888.00 2015-09-12 19:35:16.500 255 12574.45 77.40 54586.05 88888.00 2015-09-12 19:35:16.625 255 12574.48 77.42 54586.05 88888.00 2015-09-12 19:35:16.750 255 12574.45 77.42 54586.05 88888.00 2015-09-12 19:35:16.875 255 12574.42 77.45 54586.05 88888.00 2015-09-12 19:35:17.000 255 12574.38 77.45 54586.03 88888.00 2015-09-12 19:35:17.125 255 12574.27 77.42 54586.03 88888.00 2015-09-12 19:35:17.250 255 12574.30 77.45 54586.03 88888.00 2015-09-12 19:35:17.375 255 12574.38 77.50 54586.03 88888.00 2015-09-12 19:35:17.500 255 12574.42 77.53 54586.00 88888.00 2015-09-12 19:35:17.625 255 12574.45 77.50 54586.00 88888.00 2015-09-12 19:35:17.750 255 12574.40 77.50 54586.00 88888.00 2015-09-12 19:35:17.875 255 12574.42 77.55 54586.03 88888.00 2015-09-12 19:35:18.000 255 12574.42 77.58 54586.00 88888.00 2015-09-12 19:35:18.125 255 12574.42 77.55 54586.00 88888.00 2015-09-12 19:35:18.250 255 12574.40 77.53 54586.00 88888.00 2015-09-12 19:35:18.375 255 12574.42 77.53 54585.97 88888.00 2015-09-12 19:35:18.500 255 12574.42 77.55 54585.97 88888.00 2015-09-12 19:35:18.625 255 12574.40 77.58 54585.97 88888.00 2015-09-12 19:35:18.750 255 12574.40 77.60 54586.00 88888.00 2015-09-12 19:35:18.875 255 12574.38 77.60 54586.00 88888.00 2015-09-12 19:35:19.000 255 12574.38 77.58 54585.97 88888.00 2015-09-12 19:35:19.125 255 12574.40 77.58 54585.97 88888.00 2015-09-12 19:35:19.250 255 12574.40 77.60 54585.97 88888.00 2015-09-12 19:35:19.375 255 12574.42 77.62 54585.95 88888.00 2015-09-12 19:35:19.500 255 12574.42 77.62 54585.97 88888.00 2015-09-12 19:35:19.625 255 12574.35 77.65 54585.97 88888.00 2015-09-12 19:35:19.750 255 12574.38 77.65 54585.97 88888.00 2015-09-12 19:35:19.875 255 12574.38 77.62 54585.95 88888.00 2015-09-12 19:35:20.000 255 12574.40 77.62 54585.93 88888.00 2015-09-12 19:35:20.125 255 12574.38 77.65 54585.95 88888.00 2015-09-12 19:35:20.250 255 12574.33 77.62 54585.97 88888.00 2015-09-12 19:35:20.375 255 12574.33 77.62 54585.95 88888.00 2015-09-12 19:35:20.500 255 12574.38 77.62 54585.93 88888.00 2015-09-12 19:35:20.625 255 12574.42 77.62 54585.95 88888.00 2015-09-12 19:35:20.750 255 12574.45 77.65 54585.95 88888.00 2015-09-12 19:35:20.875 255 12574.42 77.65 54585.97 88888.00 2015-09-12 19:35:21.000 255 12574.40 77.60 54585.95 88888.00 2015-09-12 19:35:21.125 255 12574.38 77.62 54585.95 88888.00 2015-09-12 19:35:21.250 255 12574.35 77.62 54585.95 88888.00 2015-09-12 19:35:21.375 255 12574.35 77.65 54585.93 88888.00 2015-09-12 19:35:21.500 255 12574.30 77.62 54585.95 88888.00 2015-09-12 19:35:21.625 255 12574.35 77.67 54585.95 88888.00 2015-09-12 19:35:21.750 255 12574.35 77.67 54585.97 88888.00 2015-09-12 19:35:21.875 255 12574.25 77.65 54585.97 88888.00 2015-09-12 19:35:22.000 255 12574.23 77.65 54585.97 88888.00 2015-09-12 19:35:22.125 255 12574.23 77.67 54585.95 88888.00 2015-09-12 19:35:22.250 255 12574.27 77.65 54585.95 88888.00 2015-09-12 19:35:22.375 255 12574.35 77.62 54585.95 88888.00 2015-09-12 19:35:22.500 255 12574.30 77.65 54585.97 88888.00 2015-09-12 19:35:22.625 255 12574.27 77.65 54585.97 88888.00 2015-09-12 19:35:22.750 255 12574.30 77.65 54585.97 88888.00 2015-09-12 19:35:22.875 255 12574.30 77.62 54585.97 88888.00 2015-09-12 19:35:23.000 255 12574.30 77.62 54585.97 88888.00 2015-09-12 19:35:23.125 255 12574.30 77.60 54585.97 88888.00 2015-09-12 19:35:23.250 255 12574.27 77.60 54586.00 88888.00 2015-09-12 19:35:23.375 255 12574.35 77.60 54585.97 88888.00 2015-09-12 19:35:23.500 255 12574.35 77.60 54585.97 88888.00 2015-09-12 19:35:23.625 255 12574.33 77.60 54585.97 88888.00 2015-09-12 19:35:23.750 255 12574.33 77.60 54586.00 88888.00 2015-09-12 19:35:23.875 255 12574.33 77.58 54586.00 88888.00 2015-09-12 19:35:24.000 255 12574.33 77.58 54585.97 88888.00 2015-09-12 19:35:24.125 255 12574.30 77.55 54585.95 88888.00 2015-09-12 19:35:24.250 255 12574.23 77.53 54585.97 88888.00 2015-09-12 19:35:24.375 255 12574.30 77.55 54586.00 88888.00 2015-09-12 19:35:24.500 255 12574.33 77.58 54586.00 88888.00 2015-09-12 19:35:24.625 255 12574.33 77.55 54585.97 88888.00 2015-09-12 19:35:24.750 255 12574.27 77.50 54586.00 88888.00 2015-09-12 19:35:24.875 255 12574.23 77.47 54586.00 88888.00 2015-09-12 19:35:25.000 255 12574.20 77.50 54585.97 88888.00 2015-09-12 19:35:25.125 255 12574.17 77.47 54586.00 88888.00 2015-09-12 19:35:25.250 255 12574.20 77.42 54586.03 88888.00 2015-09-12 19:35:25.375 255 12574.17 77.45 54586.00 88888.00 2015-09-12 19:35:25.500 255 12574.08 77.42 54586.00 88888.00 2015-09-12 19:35:25.625 255 12574.02 77.42 54586.03 88888.00 2015-09-12 19:35:25.750 255 12574.08 77.42 54586.03 88888.00 2015-09-12 19:35:25.875 255 12574.05 77.45 54586.03 88888.00 2015-09-12 19:35:26.000 255 12574.05 77.45 54586.05 88888.00 2015-09-12 19:35:26.125 255 12574.08 77.42 54586.03 88888.00 2015-09-12 19:35:26.250 255 12574.00 77.35 54586.03 88888.00 2015-09-12 19:35:26.375 255 12573.98 77.38 54586.03 88888.00 2015-09-12 19:35:26.500 255 12573.95 77.38 54586.05 88888.00 2015-09-12 19:35:26.625 255 12573.95 77.40 54586.05 88888.00 2015-09-12 19:35:26.750 255 12573.92 77.38 54586.05 88888.00 2015-09-12 19:35:26.875 255 12573.92 77.35 54586.05 88888.00 2015-09-12 19:35:27.000 255 12573.92 77.30 54586.07 88888.00 2015-09-12 19:35:27.125 255 12573.90 77.25 54586.07 88888.00 2015-09-12 19:35:27.250 255 12573.83 77.28 54586.07 88888.00 2015-09-12 19:35:27.375 255 12573.83 77.33 54586.10 88888.00 2015-09-12 19:35:27.500 255 12573.85 77.30 54586.07 88888.00 2015-09-12 19:35:27.625 255 12573.85 77.28 54586.10 88888.00 2015-09-12 19:35:27.750 255 12573.80 77.30 54586.12 88888.00 2015-09-12 19:35:27.875 255 12573.73 77.30 54586.15 88888.00 2015-09-12 19:35:28.000 255 12573.75 77.25 54586.10 88888.00 2015-09-12 19:35:28.125 255 12573.70 77.22 54586.10 88888.00 2015-09-12 19:35:28.250 255 12573.67 77.20 54586.10 88888.00 2015-09-12 19:35:28.375 255 12573.70 77.22 54586.10 88888.00 2015-09-12 19:35:28.500 255 12573.70 77.22 54586.10 88888.00 2015-09-12 19:35:28.625 255 12573.67 77.17 54586.10 88888.00 2015-09-12 19:35:28.750 255 12573.62 77.17 54586.07 88888.00 2015-09-12 19:35:28.875 255 12573.62 77.17 54586.12 88888.00 2015-09-12 19:35:29.000 255 12573.62 77.15 54586.12 88888.00 2015-09-12 19:35:29.125 255 12573.58 77.12 54586.12 88888.00 2015-09-12 19:35:29.250 255 12573.55 77.10 54586.15 88888.00 2015-09-12 19:35:29.375 255 12573.62 77.12 54586.15 88888.00 2015-09-12 19:35:29.500 255 12573.55 77.12 54586.15 88888.00 2015-09-12 19:35:29.625 255 12573.50 77.12 54586.15 88888.00 2015-09-12 19:35:29.750 255 12573.42 77.10 54586.15 88888.00 2015-09-12 19:35:29.875 255 12573.35 77.08 54586.15 88888.00 2015-09-12 19:35:30.000 255 12573.30 77.10 54586.15 88888.00 2015-09-12 19:35:30.125 255 12573.27 77.10 54586.18 88888.00 2015-09-12 19:35:30.250 255 12573.25 77.08 54586.20 88888.00 2015-09-12 19:35:30.375 255 12573.27 77.08 54586.18 88888.00 2015-09-12 19:35:30.500 255 12573.27 77.08 54586.18 88888.00 2015-09-12 19:35:30.625 255 12573.23 77.05 54586.18 88888.00 2015-09-12 19:35:30.750 255 12573.10 77.08 54586.20 88888.00 2015-09-12 19:35:30.875 255 12573.05 77.05 54586.20 88888.00 2015-09-12 19:35:31.000 255 12573.12 77.00 54586.20 88888.00 2015-09-12 19:35:31.125 255 12573.15 77.03 54586.22 88888.00 2015-09-12 19:35:31.250 255 12573.05 77.00 54586.25 88888.00 2015-09-12 19:35:31.375 255 12573.00 77.00 54586.25 88888.00 2015-09-12 19:35:31.500 255 12572.90 77.00 54586.25 88888.00 2015-09-12 19:35:31.625 255 12572.88 77.00 54586.25 88888.00 2015-09-12 19:35:31.750 255 12572.88 76.97 54586.25 88888.00 2015-09-12 19:35:31.875 255 12572.85 76.97 54586.25 88888.00 2015-09-12 19:35:32.000 255 12572.80 76.97 54586.25 88888.00 2015-09-12 19:35:32.125 255 12572.77 77.00 54586.25 88888.00 2015-09-12 19:35:32.250 255 12572.70 77.03 54586.28 88888.00 2015-09-12 19:35:32.375 255 12572.75 77.05 54586.30 88888.00 2015-09-12 19:35:32.500 255 12572.73 77.08 54586.30 88888.00 2015-09-12 19:35:32.625 255 12572.65 77.10 54586.30 88888.00 2015-09-12 19:35:32.750 255 12572.62 77.12 54586.32 88888.00 2015-09-12 19:35:32.875 255 12572.62 77.12 54586.30 88888.00 2015-09-12 19:35:33.000 255 12572.60 77.10 54586.30 88888.00 2015-09-12 19:35:33.125 255 12572.55 77.05 54586.32 88888.00 2015-09-12 19:35:33.250 255 12572.50 77.08 54586.30 88888.00 2015-09-12 19:35:33.375 255 12572.52 77.12 54586.32 88888.00 2015-09-12 19:35:33.500 255 12572.50 77.17 54586.32 88888.00 2015-09-12 19:35:33.625 255 12572.45 77.20 54586.30 88888.00 2015-09-12 19:35:33.750 255 12572.40 77.22 54586.30 88888.00 2015-09-12 19:35:33.875 255 12572.35 77.22 54586.30 88888.00 2015-09-12 19:35:34.000 255 12572.27 77.22 54586.30 88888.00 2015-09-12 19:35:34.125 255 12572.25 77.25 54586.32 88888.00 2015-09-12 19:35:34.250 255 12572.17 77.25 54586.32 88888.00 2015-09-12 19:35:34.375 255 12572.17 77.22 54586.35 88888.00 2015-09-12 19:35:34.500 255 12572.17 77.20 54586.35 88888.00 2015-09-12 19:35:34.625 255 12572.15 77.20 54586.35 88888.00 2015-09-12 19:35:34.750 255 12572.08 77.25 54586.35 88888.00 2015-09-12 19:35:34.875 255 12572.05 77.28 54586.38 88888.00 2015-09-12 19:35:35.000 255 12572.02 77.28 54586.35 88888.00 2015-09-12 19:35:35.125 255 12572.00 77.30 54586.35 88888.00 2015-09-12 19:35:35.250 255 12571.98 77.33 54586.35 88888.00 2015-09-12 19:35:35.375 255 12571.98 77.33 54586.35 88888.00 2015-09-12 19:35:35.500 255 12571.98 77.35 54586.40 88888.00 2015-09-12 19:35:35.625 255 12571.95 77.30 54586.38 88888.00 2015-09-12 19:35:35.750 255 12571.85 77.30 54586.38 88888.00 2015-09-12 19:35:35.875 255 12571.90 77.35 54586.38 88888.00 2015-09-12 19:35:36.000 255 12571.95 77.38 54586.35 88888.00 2015-09-12 19:35:36.125 255 12571.88 77.40 54586.38 88888.00 2015-09-12 19:35:36.250 255 12571.75 77.40 54586.40 88888.00 2015-09-12 19:35:36.375 255 12571.70 77.40 54586.38 88888.00 2015-09-12 19:35:36.500 255 12571.70 77.42 54586.38 88888.00 2015-09-12 19:35:36.625 255 12571.73 77.47 54586.38 88888.00 2015-09-12 19:35:36.750 255 12571.67 77.50 54586.38 88888.00 2015-09-12 19:35:36.875 255 12571.67 77.47 54586.40 88888.00 2015-09-12 19:35:37.000 255 12571.65 77.50 54586.38 88888.00 2015-09-12 19:35:37.125 255 12571.60 77.53 54586.40 88888.00 2015-09-12 19:35:37.250 255 12571.58 77.50 54586.38 88888.00 2015-09-12 19:35:37.375 255 12571.58 77.53 54586.35 88888.00 2015-09-12 19:35:37.500 255 12571.55 77.53 54586.35 88888.00 2015-09-12 19:35:37.625 255 12571.50 77.58 54586.35 88888.00 2015-09-12 19:35:37.750 255 12571.48 77.62 54586.35 88888.00 2015-09-12 19:35:37.875 255 12571.42 77.65 54586.35 88888.00 2015-09-12 19:35:38.000 255 12571.40 77.65 54586.38 88888.00 2015-09-12 19:35:38.125 255 12571.35 77.65 54586.35 88888.00 2015-09-12 19:35:38.250 255 12571.33 77.65 54586.38 88888.00 2015-09-12 19:35:38.375 255 12571.33 77.65 54586.40 88888.00 2015-09-12 19:35:38.500 255 12571.35 77.65 54586.38 88888.00 2015-09-12 19:35:38.625 255 12571.40 77.67 54586.38 88888.00 2015-09-12 19:35:38.750 255 12571.38 77.70 54586.40 88888.00 2015-09-12 19:35:38.875 255 12571.33 77.72 54586.38 88888.00 2015-09-12 19:35:39.000 255 12571.30 77.70 54586.35 88888.00 2015-09-12 19:35:39.125 255 12571.30 77.75 54586.40 88888.00 2015-09-12 19:35:39.250 255 12571.27 77.75 54586.38 88888.00 2015-09-12 19:35:39.375 255 12571.27 77.78 54586.35 88888.00 2015-09-12 19:35:39.500 255 12571.30 77.78 54586.38 88888.00 2015-09-12 19:35:39.625 255 12571.25 77.75 54586.35 88888.00 2015-09-12 19:35:39.750 255 12571.23 77.78 54586.35 88888.00 2015-09-12 19:35:39.875 255 12571.20 77.80 54586.35 88888.00 2015-09-12 19:35:40.000 255 12571.23 77.78 54586.32 88888.00 2015-09-12 19:35:40.125 255 12571.23 77.80 54586.35 88888.00 2015-09-12 19:35:40.250 255 12571.17 77.80 54586.38 88888.00 2015-09-12 19:35:40.375 255 12571.17 77.83 54586.32 88888.00 2015-09-12 19:35:40.500 255 12571.20 77.85 54586.32 88888.00 2015-09-12 19:35:40.625 255 12571.20 77.85 54586.35 88888.00 2015-09-12 19:35:40.750 255 12571.20 77.90 54586.35 88888.00 2015-09-12 19:35:40.875 255 12571.23 77.92 54586.38 88888.00 2015-09-12 19:35:41.000 255 12571.20 77.92 54586.35 88888.00 2015-09-12 19:35:41.125 255 12571.17 77.92 54586.32 88888.00 2015-09-12 19:35:41.250 255 12571.12 77.92 54586.38 88888.00 2015-09-12 19:35:41.375 255 12571.20 77.97 54586.35 88888.00 2015-09-12 19:35:41.500 255 12571.27 78.00 54586.35 88888.00 2015-09-12 19:35:41.625 255 12571.30 78.00 54586.35 88888.00 2015-09-12 19:35:41.750 255 12571.25 78.00 54586.35 88888.00 2015-09-12 19:35:41.875 255 12571.20 77.97 54586.35 88888.00 2015-09-12 19:35:42.000 255 12571.17 77.97 54586.32 88888.00 2015-09-12 19:35:42.125 255 12571.23 77.92 54586.32 88888.00 2015-09-12 19:35:42.250 255 12571.20 77.90 54586.32 88888.00 2015-09-12 19:35:42.375 255 12571.17 77.95 54586.35 88888.00 2015-09-12 19:35:42.500 255 12571.12 77.97 54586.32 88888.00 2015-09-12 19:35:42.625 255 12571.15 77.97 54586.32 88888.00 2015-09-12 19:35:42.750 255 12571.17 77.97 54586.35 88888.00 2015-09-12 19:35:42.875 255 12571.20 77.95 54586.35 88888.00 2015-09-12 19:35:43.000 255 12571.20 77.95 54586.32 88888.00 2015-09-12 19:35:43.125 255 12571.20 77.95 54586.32 88888.00 2015-09-12 19:35:43.250 255 12571.17 77.97 54586.32 88888.00 2015-09-12 19:35:43.375 255 12571.17 78.00 54586.32 88888.00 2015-09-12 19:35:43.500 255 12571.20 77.95 54586.32 88888.00 2015-09-12 19:35:43.625 255 12571.27 77.95 54586.32 88888.00 2015-09-12 19:35:43.750 255 12571.27 77.92 54586.32 88888.00 2015-09-12 19:35:43.875 255 12571.27 77.95 54586.30 88888.00 2015-09-12 19:35:44.000 255 12571.27 77.90 54586.30 88888.00 2015-09-12 19:35:44.125 255 12571.25 77.90 54586.32 88888.00 2015-09-12 19:35:44.250 255 12571.20 77.92 54586.32 88888.00 2015-09-12 19:35:44.375 255 12571.17 77.90 54586.32 88888.00 2015-09-12 19:35:44.500 255 12571.17 77.88 54586.32 88888.00 2015-09-12 19:35:44.625 255 12571.17 77.88 54586.32 88888.00 2015-09-12 19:35:44.750 255 12571.20 77.85 54586.32 88888.00 2015-09-12 19:35:44.875 255 12571.20 77.83 54586.30 88888.00 2015-09-12 19:35:45.000 255 12571.20 77.80 54586.30 88888.00 2015-09-12 19:35:45.125 255 12571.17 77.80 54586.30 88888.00 2015-09-12 19:35:45.250 255 12571.12 77.78 54586.30 88888.00 2015-09-12 19:35:45.375 255 12571.15 77.80 54586.30 88888.00 2015-09-12 19:35:45.500 255 12571.15 77.83 54586.30 88888.00 2015-09-12 19:35:45.625 255 12571.12 77.83 54586.32 88888.00 2015-09-12 19:35:45.750 255 12571.15 77.80 54586.32 88888.00 2015-09-12 19:35:45.875 255 12571.17 77.75 54586.30 88888.00 2015-09-12 19:35:46.000 255 12571.10 77.75 54586.30 88888.00 2015-09-12 19:35:46.125 255 12571.10 77.75 54586.30 88888.00 2015-09-12 19:35:46.250 255 12571.10 77.70 54586.32 88888.00 2015-09-12 19:35:46.375 255 12571.12 77.70 54586.32 88888.00 2015-09-12 19:35:46.500 255 12571.10 77.67 54586.32 88888.00 2015-09-12 19:35:46.625 255 12571.10 77.70 54586.30 88888.00 2015-09-12 19:35:46.750 255 12571.12 77.70 54586.30 88888.00 2015-09-12 19:35:46.875 255 12571.10 77.67 54586.32 88888.00 2015-09-12 19:35:47.000 255 12571.10 77.67 54586.32 88888.00 2015-09-12 19:35:47.125 255 12571.10 77.70 54586.32 88888.00 2015-09-12 19:35:47.250 255 12571.10 77.67 54586.35 88888.00 2015-09-12 19:35:47.375 255 12571.15 77.65 54586.32 88888.00 2015-09-12 19:35:47.500 255 12571.17 77.65 54586.32 88888.00 2015-09-12 19:35:47.625 255 12571.23 77.62 54586.30 88888.00 2015-09-12 19:35:47.750 255 12571.25 77.62 54586.30 88888.00 2015-09-12 19:35:47.875 255 12571.25 77.60 54586.30 88888.00 2015-09-12 19:35:48.000 255 12571.20 77.58 54586.28 88888.00 2015-09-12 19:35:48.125 255 12571.15 77.62 54586.30 88888.00 2015-09-12 19:35:48.250 255 12571.10 77.60 54586.30 88888.00 2015-09-12 19:35:48.375 255 12571.12 77.58 54586.28 88888.00 2015-09-12 19:35:48.500 255 12571.17 77.55 54586.28 88888.00 2015-09-12 19:35:48.625 255 12571.23 77.50 54586.28 88888.00 2015-09-12 19:35:48.750 255 12571.20 77.47 54586.28 88888.00 2015-09-12 19:35:48.875 255 12571.23 77.53 54586.28 88888.00 2015-09-12 19:35:49.000 255 12571.30 77.50 54586.30 88888.00 2015-09-12 19:35:49.125 255 12571.33 77.50 54586.28 88888.00 2015-09-12 19:35:49.250 255 12571.25 77.50 54586.28 88888.00 2015-09-12 19:35:49.375 255 12571.23 77.50 54586.30 88888.00 2015-09-12 19:35:49.500 255 12571.27 77.45 54586.30 88888.00 2015-09-12 19:35:49.625 255 12571.33 77.42 54586.28 88888.00 2015-09-12 19:35:49.750 255 12571.27 77.40 54586.28 88888.00 2015-09-12 19:35:49.875 255 12571.27 77.40 54586.30 88888.00 2015-09-12 19:35:50.000 255 12571.30 77.38 54586.28 88888.00 2015-09-12 19:35:50.125 255 12571.33 77.35 54586.28 88888.00 2015-09-12 19:35:50.250 255 12571.27 77.28 54586.28 88888.00 2015-09-12 19:35:50.375 255 12571.25 77.30 54586.28 88888.00 2015-09-12 19:35:50.500 255 12571.20 77.28 54586.30 88888.00 2015-09-12 19:35:50.625 255 12571.27 77.28 54586.30 88888.00 2015-09-12 19:35:50.750 255 12571.27 77.28 54586.32 88888.00 2015-09-12 19:35:50.875 255 12571.25 77.25 54586.30 88888.00 2015-09-12 19:35:51.000 255 12571.23 77.25 54586.25 88888.00 2015-09-12 19:35:51.125 255 12571.23 77.25 54586.28 88888.00 2015-09-12 19:35:51.250 255 12571.25 77.22 54586.25 88888.00 2015-09-12 19:35:51.375 255 12571.30 77.22 54586.25 88888.00 2015-09-12 19:35:51.500 255 12571.30 77.20 54586.25 88888.00 2015-09-12 19:35:51.625 255 12571.33 77.22 54586.22 88888.00 2015-09-12 19:35:51.750 255 12571.33 77.17 54586.25 88888.00 2015-09-12 19:35:51.875 255 12571.27 77.15 54586.22 88888.00 2015-09-12 19:35:52.000 255 12571.25 77.15 54586.20 88888.00 2015-09-12 19:35:52.125 255 12571.25 77.15 54586.20 88888.00 2015-09-12 19:35:52.250 255 12571.20 77.12 54586.20 88888.00 2015-09-12 19:35:52.375 255 12571.20 77.10 54586.20 88888.00 2015-09-12 19:35:52.500 255 12571.23 77.08 54586.20 88888.00 2015-09-12 19:35:52.625 255 12571.30 77.05 54586.18 88888.00 2015-09-12 19:35:52.750 255 12571.30 77.03 54586.18 88888.00 2015-09-12 19:35:52.875 255 12571.30 77.03 54586.20 88888.00 2015-09-12 19:35:53.000 255 12571.23 76.97 54586.18 88888.00 2015-09-12 19:35:53.125 255 12571.20 76.95 54586.18 88888.00 2015-09-12 19:35:53.250 255 12571.15 76.95 54586.18 88888.00 2015-09-12 19:35:53.375 255 12571.12 76.92 54586.15 88888.00 2015-09-12 19:35:53.500 255 12571.15 76.92 54586.15 88888.00 2015-09-12 19:35:53.625 255 12571.20 76.90 54586.15 88888.00 2015-09-12 19:35:53.750 255 12571.25 76.88 54586.18 88888.00 2015-09-12 19:35:53.875 255 12571.27 76.92 54586.18 88888.00 2015-09-12 19:35:54.000 255 12571.27 76.90 54586.15 88888.00 2015-09-12 19:35:54.125 255 12571.25 76.85 54586.15 88888.00 2015-09-12 19:35:54.250 255 12571.23 76.83 54586.18 88888.00 2015-09-12 19:35:54.375 255 12571.20 76.85 54586.18 88888.00 2015-09-12 19:35:54.500 255 12571.12 76.85 54586.18 88888.00 2015-09-12 19:35:54.625 255 12571.12 76.80 54586.15 88888.00 2015-09-12 19:35:54.750 255 12571.15 76.78 54586.15 88888.00 2015-09-12 19:35:54.875 255 12571.15 76.78 54586.12 88888.00 2015-09-12 19:35:55.000 255 12571.10 76.78 54586.10 88888.00 2015-09-12 19:35:55.125 255 12571.15 76.75 54586.10 88888.00 2015-09-12 19:35:55.250 255 12571.17 76.72 54586.12 88888.00 2015-09-12 19:35:55.375 255 12571.17 76.75 54586.12 88888.00 2015-09-12 19:35:55.500 255 12571.17 76.72 54586.12 88888.00 2015-09-12 19:35:55.625 255 12571.17 76.70 54586.10 88888.00 2015-09-12 19:35:55.750 255 12571.23 76.70 54586.10 88888.00 2015-09-12 19:35:55.875 255 12571.15 76.65 54586.12 88888.00 2015-09-12 19:35:56.000 255 12571.12 76.62 54586.10 88888.00 2015-09-12 19:35:56.125 255 12571.12 76.60 54586.10 88888.00 2015-09-12 19:35:56.250 255 12571.10 76.55 54586.10 88888.00 2015-09-12 19:35:56.375 255 12571.12 76.55 54586.10 88888.00 2015-09-12 19:35:56.500 255 12571.15 76.50 54586.12 88888.00 2015-09-12 19:35:56.625 255 12571.17 76.47 54586.12 88888.00 2015-09-12 19:35:56.750 255 12571.15 76.47 54586.10 88888.00 2015-09-12 19:35:56.875 255 12571.17 76.50 54586.10 88888.00 2015-09-12 19:35:57.000 255 12571.12 76.45 54586.10 88888.00 2015-09-12 19:35:57.125 255 12571.02 76.45 54586.10 88888.00 2015-09-12 19:35:57.250 255 12571.02 76.42 54586.10 88888.00 2015-09-12 19:35:57.375 255 12571.17 76.42 54586.07 88888.00 2015-09-12 19:35:57.500 255 12571.17 76.40 54586.07 88888.00 2015-09-12 19:35:57.625 255 12571.15 76.38 54586.07 88888.00 2015-09-12 19:35:57.750 255 12571.10 76.35 54586.05 88888.00 2015-09-12 19:35:57.875 255 12571.02 76.35 54586.05 88888.00 2015-09-12 19:35:58.000 255 12571.05 76.33 54586.05 88888.00 2015-09-12 19:35:58.125 255 12571.12 76.30 54586.05 88888.00 2015-09-12 19:35:58.250 255 12571.10 76.25 54586.05 88888.00 2015-09-12 19:35:58.375 255 12571.12 76.22 54586.05 88888.00 2015-09-12 19:35:58.500 255 12571.10 76.28 54586.05 88888.00 2015-09-12 19:35:58.625 255 12571.05 76.25 54586.05 88888.00 2015-09-12 19:35:58.750 255 12571.00 76.20 54586.03 88888.00 2015-09-12 19:35:58.875 255 12570.95 76.17 54586.03 88888.00 2015-09-12 19:35:59.000 255 12571.02 76.15 54586.03 88888.00 2015-09-12 19:35:59.125 255 12571.02 76.15 54586.05 88888.00 2015-09-12 19:35:59.250 255 12570.98 76.12 54586.05 88888.00 2015-09-12 19:35:59.375 255 12571.02 76.10 54586.05 88888.00 2015-09-12 19:35:59.500 255 12571.00 76.08 54586.03 88888.00 2015-09-12 19:35:59.625 255 12570.95 76.05 54586.03 88888.00 2015-09-12 19:35:59.750 255 12570.95 76.03 54586.03 88888.00 2015-09-12 19:35:59.875 255 12570.92 76.00 54586.05 88888.00 2015-09-12 19:36:00.000 255 12570.90 76.00 54586.03 88888.00 2015-09-12 19:36:00.125 255 12570.92 75.97 54586.00 88888.00 2015-09-12 19:36:00.250 255 12570.92 75.92 54586.03 88888.00 2015-09-12 19:36:00.375 255 12570.88 75.90 54586.03 88888.00 2015-09-12 19:36:00.500 255 12570.90 75.85 54586.00 88888.00 2015-09-12 19:36:00.625 255 12570.88 75.85 54586.03 88888.00 2015-09-12 19:36:00.750 255 12570.90 75.85 54586.03 88888.00 2015-09-12 19:36:00.875 255 12570.92 75.80 54586.03 88888.00 2015-09-12 19:36:01.000 255 12570.90 75.78 54586.00 88888.00 2015-09-12 19:36:01.125 255 12570.98 75.78 54586.00 88888.00 2015-09-12 19:36:01.250 255 12570.98 75.78 54586.00 88888.00 2015-09-12 19:36:01.375 255 12570.95 75.75 54586.00 88888.00 2015-09-12 19:36:01.500 255 12570.85 75.70 54585.97 88888.00 2015-09-12 19:36:01.625 255 12570.83 75.65 54585.97 88888.00 2015-09-12 19:36:01.750 255 12570.83 75.67 54585.97 88888.00 2015-09-12 19:36:01.875 255 12570.85 75.67 54585.97 88888.00 2015-09-12 19:36:02.000 255 12570.85 75.65 54585.97 88888.00 2015-09-12 19:36:02.125 255 12570.88 75.62 54585.97 88888.00 2015-09-12 19:36:02.250 255 12570.85 75.58 54586.00 88888.00 2015-09-12 19:36:02.375 255 12570.85 75.60 54586.00 88888.00 2015-09-12 19:36:02.500 255 12570.77 75.58 54586.00 88888.00 2015-09-12 19:36:02.625 255 12570.75 75.53 54586.00 88888.00 2015-09-12 19:36:02.750 255 12570.73 75.47 54585.97 88888.00 2015-09-12 19:36:02.875 255 12570.75 75.47 54585.97 88888.00 2015-09-12 19:36:03.000 255 12570.77 75.35 54585.97 88888.00 2015-09-12 19:36:03.125 255 12570.77 75.20 54585.97 88888.00 2015-09-12 19:36:03.250 255 12570.77 75.12 54585.95 88888.00 2015-09-12 19:36:03.375 255 12570.73 75.12 54585.95 88888.00 2015-09-12 19:36:03.500 255 12570.73 75.20 54585.95 88888.00 2015-09-12 19:36:03.625 255 12570.73 75.28 54585.95 88888.00 2015-09-12 19:36:03.750 255 12570.73 75.28 54585.95 88888.00 2015-09-12 19:36:03.875 255 12570.70 75.22 54585.93 88888.00 2015-09-12 19:36:04.000 255 12570.70 75.20 54585.93 88888.00 2015-09-12 19:36:04.125 255 12570.70 75.22 54585.93 88888.00 2015-09-12 19:36:04.250 255 12570.62 75.17 54585.95 88888.00 2015-09-12 19:36:04.375 255 12570.62 75.15 54585.93 88888.00 2015-09-12 19:36:04.500 255 12570.62 75.12 54585.95 88888.00 2015-09-12 19:36:04.625 255 12570.62 75.10 54585.93 88888.00 2015-09-12 19:36:04.750 255 12570.67 75.10 54585.93 88888.00 2015-09-12 19:36:04.875 255 12570.70 75.10 54585.93 88888.00 2015-09-12 19:36:05.000 255 12570.70 75.10 54585.93 88888.00 2015-09-12 19:36:05.125 255 12570.58 75.10 54585.95 88888.00 2015-09-12 19:36:05.250 255 12570.58 75.10 54585.95 88888.00 2015-09-12 19:36:05.375 255 12570.58 75.10 54585.93 88888.00 2015-09-12 19:36:05.500 255 12570.52 75.12 54585.93 88888.00 2015-09-12 19:36:05.625 255 12570.58 75.08 54585.93 88888.00 2015-09-12 19:36:05.750 255 12570.65 75.05 54585.93 88888.00 2015-09-12 19:36:05.875 255 12570.65 75.08 54585.93 88888.00 2015-09-12 19:36:06.000 255 12570.60 75.05 54585.93 88888.00 2015-09-12 19:36:06.125 255 12570.62 75.05 54585.93 88888.00 2015-09-12 19:36:06.250 255 12570.60 74.95 54585.93 88888.00 2015-09-12 19:36:06.375 255 12570.65 74.95 54585.93 88888.00 2015-09-12 19:36:06.500 255 12570.62 74.97 54585.95 88888.00 2015-09-12 19:36:06.625 255 12570.60 74.97 54585.90 88888.00 2015-09-12 19:36:06.750 255 12570.52 74.95 54585.88 88888.00 2015-09-12 19:36:06.875 255 12570.45 74.92 54585.90 88888.00 2015-09-12 19:36:07.000 255 12570.48 74.92 54585.90 88888.00 2015-09-12 19:36:07.125 255 12570.48 74.92 54585.90 88888.00 2015-09-12 19:36:07.250 255 12570.45 74.92 54585.88 88888.00 2015-09-12 19:36:07.375 255 12570.48 74.90 54585.88 88888.00 2015-09-12 19:36:07.500 255 12570.48 74.88 54585.88 88888.00 2015-09-12 19:36:07.625 255 12570.45 74.90 54585.88 88888.00 2015-09-12 19:36:07.750 255 12570.45 74.90 54585.88 88888.00 2015-09-12 19:36:07.875 255 12570.42 74.85 54585.88 88888.00 2015-09-12 19:36:08.000 255 12570.40 74.83 54585.85 88888.00 2015-09-12 19:36:08.125 255 12570.45 74.90 54585.88 88888.00 2015-09-12 19:36:08.250 255 12570.42 74.92 54585.88 88888.00 2015-09-12 19:36:08.375 255 12570.45 74.95 54585.88 88888.00 2015-09-12 19:36:08.500 255 12570.40 74.92 54585.85 88888.00 2015-09-12 19:36:08.625 255 12570.42 74.88 54585.82 88888.00 2015-09-12 19:36:08.750 255 12570.42 74.92 54585.82 88888.00 2015-09-12 19:36:08.875 255 12570.45 74.92 54585.85 88888.00 2015-09-12 19:36:09.000 255 12570.42 74.92 54585.85 88888.00 2015-09-12 19:36:09.125 255 12570.38 74.90 54585.82 88888.00 2015-09-12 19:36:09.250 255 12570.38 74.88 54585.80 88888.00 2015-09-12 19:36:09.375 255 12570.33 74.90 54585.78 88888.00 2015-09-12 19:36:09.500 255 12570.27 74.92 54585.80 88888.00 2015-09-12 19:36:09.625 255 12570.27 74.95 54585.82 88888.00 2015-09-12 19:36:09.750 255 12570.33 74.95 54585.82 88888.00 2015-09-12 19:36:09.875 255 12570.38 74.97 54585.80 88888.00 2015-09-12 19:36:10.000 255 12570.35 74.92 54585.78 88888.00 2015-09-12 19:36:10.125 255 12570.27 74.90 54585.80 88888.00 2015-09-12 19:36:10.250 255 12570.23 74.90 54585.80 88888.00 2015-09-12 19:36:10.375 255 12570.25 74.95 54585.80 88888.00 2015-09-12 19:36:10.500 255 12570.17 74.97 54585.82 88888.00 2015-09-12 19:36:10.625 255 12570.12 75.00 54585.80 88888.00 2015-09-12 19:36:10.750 255 12570.17 74.97 54585.78 88888.00 2015-09-12 19:36:10.875 255 12570.15 75.00 54585.75 88888.00 2015-09-12 19:36:11.000 255 12570.15 75.03 54585.75 88888.00 2015-09-12 19:36:11.125 255 12570.15 75.08 54585.78 88888.00 2015-09-12 19:36:11.250 255 12570.12 75.08 54585.78 88888.00 2015-09-12 19:36:11.375 255 12570.15 75.10 54585.75 88888.00 2015-09-12 19:36:11.500 255 12570.17 75.15 54585.75 88888.00 2015-09-12 19:36:11.625 255 12570.20 75.20 54585.75 88888.00 2015-09-12 19:36:11.750 255 12570.15 75.20 54585.72 88888.00 2015-09-12 19:36:11.875 255 12570.17 75.20 54585.72 88888.00 2015-09-12 19:36:12.000 255 12570.23 75.22 54585.72 88888.00 2015-09-12 19:36:12.125 255 12570.27 75.25 54585.72 88888.00 2015-09-12 19:36:12.250 255 12570.25 75.25 54585.70 88888.00 2015-09-12 19:36:12.375 255 12570.20 75.25 54585.70 88888.00 2015-09-12 19:36:12.500 255 12570.17 75.30 54585.70 88888.00 2015-09-12 19:36:12.625 255 12570.20 75.33 54585.70 88888.00 2015-09-12 19:36:12.750 255 12570.20 75.33 54585.70 88888.00 2015-09-12 19:36:12.875 255 12570.23 75.38 54585.70 88888.00 2015-09-12 19:36:13.000 255 12570.20 75.40 54585.68 88888.00 2015-09-12 19:36:13.125 255 12570.15 75.42 54585.70 88888.00 2015-09-12 19:36:13.250 255 12570.10 75.42 54585.70 88888.00 2015-09-12 19:36:13.375 255 12570.10 75.45 54585.70 88888.00 2015-09-12 19:36:13.500 255 12570.15 75.50 54585.70 88888.00 2015-09-12 19:36:13.625 255 12570.20 75.53 54585.68 88888.00 2015-09-12 19:36:13.750 255 12570.20 75.58 54585.68 88888.00 2015-09-12 19:36:13.875 255 12570.20 75.60 54585.65 88888.00 2015-09-12 19:36:14.000 255 12570.20 75.65 54585.65 88888.00 2015-09-12 19:36:14.125 255 12570.25 75.72 54585.65 88888.00 2015-09-12 19:36:14.250 255 12570.20 75.72 54585.62 88888.00 2015-09-12 19:36:14.375 255 12570.17 75.75 54585.60 88888.00 2015-09-12 19:36:14.500 255 12570.15 75.75 54585.57 88888.00 2015-09-12 19:36:14.625 255 12570.12 75.78 54585.57 88888.00 2015-09-12 19:36:14.750 255 12570.15 75.83 54585.60 88888.00 2015-09-12 19:36:14.875 255 12570.15 75.85 54585.57 88888.00 2015-09-12 19:36:15.000 255 12570.17 75.88 54585.55 88888.00 2015-09-12 19:36:15.125 255 12570.17 75.95 54585.57 88888.00 2015-09-12 19:36:15.250 255 12570.12 75.97 54585.57 88888.00 2015-09-12 19:36:15.375 255 12570.10 76.03 54585.55 88888.00 2015-09-12 19:36:15.500 255 12570.08 76.08 54585.55 88888.00 2015-09-12 19:36:15.625 255 12570.10 76.05 54585.55 88888.00 2015-09-12 19:36:15.750 255 12570.12 76.08 54585.53 88888.00 2015-09-12 19:36:15.875 255 12570.17 76.10 54585.53 88888.00 2015-09-12 19:36:16.000 255 12570.15 76.17 54585.53 88888.00 2015-09-12 19:36:16.125 255 12570.12 76.17 54585.53 88888.00 2015-09-12 19:36:16.250 255 12570.08 76.25 54585.50 88888.00 2015-09-12 19:36:16.375 255 12570.10 76.33 54585.47 88888.00 2015-09-12 19:36:16.500 255 12570.15 76.33 54585.47 88888.00 2015-09-12 19:36:16.625 255 12570.20 76.38 54585.45 88888.00 2015-09-12 19:36:16.750 255 12570.20 76.40 54585.45 88888.00 2015-09-12 19:36:16.875 255 12570.17 76.42 54585.45 88888.00 2015-09-12 19:36:17.000 255 12570.15 76.45 54585.43 88888.00 2015-09-12 19:36:17.125 255 12570.15 76.50 54585.43 88888.00 2015-09-12 19:36:17.250 255 12570.12 76.58 54585.43 88888.00 2015-09-12 19:36:17.375 255 12570.20 76.60 54585.43 88888.00 2015-09-12 19:36:17.500 255 12570.20 76.60 54585.40 88888.00 2015-09-12 19:36:17.625 255 12570.20 76.62 54585.38 88888.00 2015-09-12 19:36:17.750 255 12570.25 76.67 54585.40 88888.00 2015-09-12 19:36:17.875 255 12570.27 76.75 54585.40 88888.00 2015-09-12 19:36:18.000 255 12570.23 76.80 54585.38 88888.00 2015-09-12 19:36:18.125 255 12570.20 76.83 54585.38 88888.00 2015-09-12 19:36:18.250 255 12570.23 76.80 54585.38 88888.00 2015-09-12 19:36:18.375 255 12570.23 76.83 54585.35 88888.00 2015-09-12 19:36:18.500 255 12570.25 76.88 54585.32 88888.00 2015-09-12 19:36:18.625 255 12570.23 76.90 54585.30 88888.00 2015-09-12 19:36:18.750 255 12570.27 76.92 54585.30 88888.00 2015-09-12 19:36:18.875 255 12570.33 76.95 54585.32 88888.00 2015-09-12 19:36:19.000 255 12570.35 76.97 54585.30 88888.00 2015-09-12 19:36:19.125 255 12570.27 77.03 54585.28 88888.00 2015-09-12 19:36:19.250 255 12570.25 77.08 54585.30 88888.00 2015-09-12 19:36:19.375 255 12570.33 77.10 54585.28 88888.00 2015-09-12 19:36:19.500 255 12570.30 77.10 54585.30 88888.00 2015-09-12 19:36:19.625 255 12570.30 77.12 54585.28 88888.00 2015-09-12 19:36:19.750 255 12570.30 77.17 54585.28 88888.00 2015-09-12 19:36:19.875 255 12570.35 77.25 54585.25 88888.00 2015-09-12 19:36:20.000 255 12570.35 77.28 54585.22 88888.00 2015-09-12 19:36:20.125 255 12570.38 77.30 54585.20 88888.00 2015-09-12 19:36:20.250 255 12570.40 77.35 54585.20 88888.00 2015-09-12 19:36:20.375 255 12570.45 77.42 54585.22 88888.00 2015-09-12 19:36:20.500 255 12570.45 77.42 54585.22 88888.00 2015-09-12 19:36:20.625 255 12570.48 77.42 54585.20 88888.00 2015-09-12 19:36:20.750 255 12570.52 77.47 54585.18 88888.00 2015-09-12 19:36:20.875 255 12570.48 77.50 54585.18 88888.00 2015-09-12 19:36:21.000 255 12570.50 77.53 54585.15 88888.00 2015-09-12 19:36:21.125 255 12570.52 77.55 54585.15 88888.00 2015-09-12 19:36:21.250 255 12570.55 77.58 54585.12 88888.00 2015-09-12 19:36:21.375 255 12570.58 77.58 54585.10 88888.00 2015-09-12 19:36:21.500 255 12570.55 77.65 54585.12 88888.00 2015-09-12 19:36:21.625 255 12570.55 77.70 54585.07 88888.00 2015-09-12 19:36:21.750 255 12570.58 77.70 54585.10 88888.00 2015-09-12 19:36:21.875 255 12570.60 77.75 54585.10 88888.00 2015-09-12 19:36:22.000 255 12570.60 77.75 54585.07 88888.00 2015-09-12 19:36:22.125 255 12570.60 77.75 54585.05 88888.00 2015-09-12 19:36:22.250 255 12570.58 77.75 54585.05 88888.00 2015-09-12 19:36:22.375 255 12570.60 77.80 54585.07 88888.00 2015-09-12 19:36:22.500 255 12570.62 77.85 54585.07 88888.00 2015-09-12 19:36:22.625 255 12570.65 77.88 54585.10 88888.00 2015-09-12 19:36:22.750 255 12570.62 77.92 54585.07 88888.00 2015-09-12 19:36:22.875 255 12570.60 77.95 54585.07 88888.00 2015-09-12 19:36:23.000 255 12570.60 77.92 54585.03 88888.00 2015-09-12 19:36:23.125 255 12570.58 77.95 54585.00 88888.00 2015-09-12 19:36:23.250 255 12570.60 77.97 54585.03 88888.00 2015-09-12 19:36:23.375 255 12570.65 78.03 54585.00 88888.00 2015-09-12 19:36:23.500 255 12570.70 78.05 54585.00 88888.00 2015-09-12 19:36:23.625 255 12570.70 78.08 54584.97 88888.00 2015-09-12 19:36:23.750 255 12570.70 78.08 54585.00 88888.00 2015-09-12 19:36:23.875 255 12570.70 78.08 54585.03 88888.00 2015-09-12 19:36:24.000 255 12570.67 78.08 54585.00 88888.00 2015-09-12 19:36:24.125 255 12570.70 78.12 54585.00 88888.00 2015-09-12 19:36:24.250 255 12570.73 78.15 54584.97 88888.00 2015-09-12 19:36:24.375 255 12570.73 78.15 54584.97 88888.00 2015-09-12 19:36:24.500 255 12570.73 78.12 54585.00 88888.00 2015-09-12 19:36:24.625 255 12570.70 78.15 54584.97 88888.00 2015-09-12 19:36:24.750 255 12570.67 78.17 54584.97 88888.00 2015-09-12 19:36:24.875 255 12570.67 78.22 54584.97 88888.00 2015-09-12 19:36:25.000 255 12570.70 78.25 54584.95 88888.00 2015-09-12 19:36:25.125 255 12570.73 78.28 54584.97 88888.00 2015-09-12 19:36:25.250 255 12570.67 78.30 54584.95 88888.00 2015-09-12 19:36:25.375 255 12570.67 78.33 54584.95 88888.00 2015-09-12 19:36:25.500 255 12570.60 78.30 54584.97 88888.00 2015-09-12 19:36:25.625 255 12570.55 78.30 54584.97 88888.00 2015-09-12 19:36:25.750 255 12570.55 78.33 54584.95 88888.00 2015-09-12 19:36:25.875 255 12570.62 78.35 54584.95 88888.00 2015-09-12 19:36:26.000 255 12570.60 78.33 54584.95 88888.00 2015-09-12 19:36:26.125 255 12570.58 78.35 54584.97 88888.00 2015-09-12 19:36:26.250 255 12570.58 78.38 54584.95 88888.00 2015-09-12 19:36:26.375 255 12570.58 78.40 54584.93 88888.00 2015-09-12 19:36:26.500 255 12570.58 78.38 54584.97 88888.00 2015-09-12 19:36:26.625 255 12570.58 78.38 54584.95 88888.00 2015-09-12 19:36:26.750 255 12570.50 78.42 54584.93 88888.00 2015-09-12 19:36:26.875 255 12570.45 78.45 54584.95 88888.00 2015-09-12 19:36:27.000 255 12570.50 78.50 54584.97 88888.00 2015-09-12 19:36:27.125 255 12570.58 78.55 54584.97 88888.00 2015-09-12 19:36:27.250 255 12570.50 78.53 54584.97 88888.00 2015-09-12 19:36:27.375 255 12570.55 78.50 54584.95 88888.00 2015-09-12 19:36:27.500 255 12570.55 78.53 54584.93 88888.00 2015-09-12 19:36:27.625 255 12570.55 78.53 54584.95 88888.00 2015-09-12 19:36:27.750 255 12570.52 78.55 54584.95 88888.00 2015-09-12 19:36:27.875 255 12570.50 78.60 54584.95 88888.00 2015-09-12 19:36:28.000 255 12570.50 78.60 54584.93 88888.00 2015-09-12 19:36:28.125 255 12570.48 78.60 54584.93 88888.00 2015-09-12 19:36:28.250 255 12570.45 78.60 54584.93 88888.00 2015-09-12 19:36:28.375 255 12570.40 78.60 54584.95 88888.00 2015-09-12 19:36:28.500 255 12570.35 78.60 54584.93 88888.00 2015-09-12 19:36:28.625 255 12570.42 78.62 54584.93 88888.00 2015-09-12 19:36:28.750 255 12570.48 78.62 54584.90 88888.00 2015-09-12 19:36:28.875 255 12570.48 78.65 54584.93 88888.00 2015-09-12 19:36:29.000 255 12570.42 78.65 54584.93 88888.00 2015-09-12 19:36:29.125 255 12570.42 78.65 54584.93 88888.00 2015-09-12 19:36:29.250 255 12570.38 78.62 54584.93 88888.00 2015-09-12 19:36:29.375 255 12570.33 78.62 54584.93 88888.00 2015-09-12 19:36:29.500 255 12570.27 78.70 54584.93 88888.00 2015-09-12 19:36:29.625 255 12570.27 78.72 54584.93 88888.00 2015-09-12 19:36:29.750 255 12570.33 78.72 54584.90 88888.00 2015-09-12 19:36:29.875 255 12570.25 78.72 54584.90 88888.00 2015-09-12 19:36:30.000 255 12570.20 78.72 54584.90 88888.00 2015-09-12 19:36:30.125 255 12570.17 78.78 54584.90 88888.00 2015-09-12 19:36:30.250 255 12570.23 78.78 54584.93 88888.00 2015-09-12 19:36:30.375 255 12570.25 78.75 54584.93 88888.00 2015-09-12 19:36:30.500 255 12570.20 78.75 54584.93 88888.00 2015-09-12 19:36:30.625 255 12570.17 78.75 54584.95 88888.00 2015-09-12 19:36:30.750 255 12570.15 78.72 54584.93 88888.00 2015-09-12 19:36:30.875 255 12570.15 78.70 54584.93 88888.00 2015-09-12 19:36:31.000 255 12570.10 78.70 54584.93 88888.00 2015-09-12 19:36:31.125 255 12570.08 78.75 54584.93 88888.00 2015-09-12 19:36:31.250 255 12570.00 78.78 54584.93 88888.00 2015-09-12 19:36:31.375 255 12570.00 78.78 54584.93 88888.00 2015-09-12 19:36:31.500 255 12569.95 78.78 54584.93 88888.00 2015-09-12 19:36:31.625 255 12569.98 78.78 54584.93 88888.00 2015-09-12 19:36:31.750 255 12569.92 78.78 54584.95 88888.00 2015-09-12 19:36:31.875 255 12569.95 78.80 54584.90 88888.00 2015-09-12 19:36:32.000 255 12569.92 78.80 54584.90 88888.00 2015-09-12 19:36:32.125 255 12569.92 78.75 54584.93 88888.00 2015-09-12 19:36:32.250 255 12569.92 78.78 54584.93 88888.00 2015-09-12 19:36:32.375 255 12570.00 78.80 54584.93 88888.00 2015-09-12 19:36:32.500 255 12570.02 78.80 54584.93 88888.00 2015-09-12 19:36:32.625 255 12570.00 78.78 54584.93 88888.00 2015-09-12 19:36:32.750 255 12570.00 78.83 54584.93 88888.00 2015-09-12 19:36:32.875 255 12569.98 78.83 54584.93 88888.00 2015-09-12 19:36:33.000 255 12569.95 78.80 54584.90 88888.00 2015-09-12 19:36:33.125 255 12569.90 78.75 54584.93 88888.00 2015-09-12 19:36:33.250 255 12569.85 78.75 54584.93 88888.00 2015-09-12 19:36:33.375 255 12569.85 78.80 54584.93 88888.00 2015-09-12 19:36:33.500 255 12569.80 78.85 54584.95 88888.00 2015-09-12 19:36:33.625 255 12569.80 78.83 54584.93 88888.00 2015-09-12 19:36:33.750 255 12569.83 78.85 54584.90 88888.00 2015-09-12 19:36:33.875 255 12569.80 78.83 54584.90 88888.00 2015-09-12 19:36:34.000 255 12569.77 78.85 54584.88 88888.00 2015-09-12 19:36:34.125 255 12569.70 78.85 54584.90 88888.00 2015-09-12 19:36:34.250 255 12569.67 78.85 54584.90 88888.00 2015-09-12 19:36:34.375 255 12569.70 78.83 54584.90 88888.00 2015-09-12 19:36:34.500 255 12569.67 78.80 54584.90 88888.00 2015-09-12 19:36:34.625 255 12569.67 78.80 54584.88 88888.00 2015-09-12 19:36:34.750 255 12569.65 78.80 54584.88 88888.00 2015-09-12 19:36:34.875 255 12569.65 78.80 54584.90 88888.00 2015-09-12 19:36:35.000 255 12569.67 78.78 54584.88 88888.00 2015-09-12 19:36:35.125 255 12569.70 78.78 54584.90 88888.00 2015-09-12 19:36:35.250 255 12569.62 78.78 54584.88 88888.00 2015-09-12 19:36:35.375 255 12569.65 78.78 54584.90 88888.00 2015-09-12 19:36:35.500 255 12569.67 78.78 54584.90 88888.00 2015-09-12 19:36:35.625 255 12569.73 78.78 54584.90 88888.00 2015-09-12 19:36:35.750 255 12569.73 78.72 54584.93 88888.00 2015-09-12 19:36:35.875 255 12569.70 78.72 54584.93 88888.00 2015-09-12 19:36:36.000 255 12569.67 78.72 54584.90 88888.00 2015-09-12 19:36:36.125 255 12569.67 78.72 54584.88 88888.00 2015-09-12 19:36:36.250 255 12569.60 78.70 54584.88 88888.00 2015-09-12 19:36:36.375 255 12569.62 78.70 54584.88 88888.00 2015-09-12 19:36:36.500 255 12569.62 78.70 54584.88 88888.00 2015-09-12 19:36:36.625 255 12569.60 78.67 54584.88 88888.00 2015-09-12 19:36:36.750 255 12569.62 78.67 54584.90 88888.00 2015-09-12 19:36:36.875 255 12569.60 78.67 54584.90 88888.00 2015-09-12 19:36:37.000 255 12569.58 78.65 54584.88 88888.00 2015-09-12 19:36:37.125 255 12569.65 78.65 54584.90 88888.00 2015-09-12 19:36:37.250 255 12569.67 78.62 54584.90 88888.00 2015-09-12 19:36:37.375 255 12569.65 78.62 54584.90 88888.00 2015-09-12 19:36:37.500 255 12569.65 78.58 54584.90 88888.00 2015-09-12 19:36:37.625 255 12569.65 78.55 54584.90 88888.00 2015-09-12 19:36:37.750 255 12569.62 78.58 54584.90 88888.00 2015-09-12 19:36:37.875 255 12569.60 78.55 54584.88 88888.00 2015-09-12 19:36:38.000 255 12569.58 78.55 54584.85 88888.00 2015-09-12 19:36:38.125 255 12569.58 78.55 54584.85 88888.00 2015-09-12 19:36:38.250 255 12569.58 78.50 54584.85 88888.00 2015-09-12 19:36:38.375 255 12569.60 78.47 54584.85 88888.00 2015-09-12 19:36:38.500 255 12569.62 78.47 54584.88 88888.00 2015-09-12 19:36:38.625 255 12569.60 78.47 54584.85 88888.00 2015-09-12 19:36:38.750 255 12569.58 78.45 54584.85 88888.00 2015-09-12 19:36:38.875 255 12569.58 78.45 54584.88 88888.00 2015-09-12 19:36:39.000 255 12569.58 78.45 54584.88 88888.00 2015-09-12 19:36:39.125 255 12569.58 78.42 54584.88 88888.00 2015-09-12 19:36:39.250 255 12569.55 78.40 54584.88 88888.00 2015-09-12 19:36:39.375 255 12569.58 78.40 54584.88 88888.00 2015-09-12 19:36:39.500 255 12569.60 78.40 54584.88 88888.00 2015-09-12 19:36:39.625 255 12569.60 78.35 54584.90 88888.00 2015-09-12 19:36:39.750 255 12569.58 78.30 54584.88 88888.00 2015-09-12 19:36:39.875 255 12569.58 78.25 54584.85 88888.00 2015-09-12 19:36:40.000 255 12569.60 78.25 54584.85 88888.00 2015-09-12 19:36:40.125 255 12569.52 78.25 54584.90 88888.00 2015-09-12 19:36:40.250 255 12569.48 78.17 54584.88 88888.00 2015-09-12 19:36:40.375 255 12569.55 78.15 54584.88 88888.00 2015-09-12 19:36:40.500 255 12569.58 78.15 54584.88 88888.00 2015-09-12 19:36:40.625 255 12569.55 78.12 54584.88 88888.00 2015-09-12 19:36:40.750 255 12569.52 78.12 54584.88 88888.00 2015-09-12 19:36:40.875 255 12569.50 78.10 54584.88 88888.00 2015-09-12 19:36:41.000 255 12569.50 78.05 54584.85 88888.00 2015-09-12 19:36:41.125 255 12569.50 78.03 54584.85 88888.00 2015-09-12 19:36:41.250 255 12569.50 78.03 54584.88 88888.00 2015-09-12 19:36:41.375 255 12569.52 78.05 54584.88 88888.00 2015-09-12 19:36:41.500 255 12569.55 78.08 54584.90 88888.00 2015-09-12 19:36:41.625 255 12569.58 78.03 54584.88 88888.00 2015-09-12 19:36:41.750 255 12569.55 77.97 54584.90 88888.00 2015-09-12 19:36:41.875 255 12569.52 78.00 54584.88 88888.00 2015-09-12 19:36:42.000 255 12569.52 77.97 54584.88 88888.00 2015-09-12 19:36:42.125 255 12569.52 77.95 54584.90 88888.00 2015-09-12 19:36:42.250 255 12569.48 77.88 54584.90 88888.00 2015-09-12 19:36:42.375 255 12569.48 77.88 54584.90 88888.00 2015-09-12 19:36:42.500 255 12569.45 77.88 54584.88 88888.00 2015-09-12 19:36:42.625 255 12569.42 77.88 54584.90 88888.00 2015-09-12 19:36:42.750 255 12569.40 77.85 54584.90 88888.00 2015-09-12 19:36:42.875 255 12569.45 77.83 54584.90 88888.00 2015-09-12 19:36:43.000 255 12569.45 77.80 54584.90 88888.00 2015-09-12 19:36:43.125 255 12569.48 77.80 54584.90 88888.00 2015-09-12 19:36:43.250 255 12569.45 77.70 54584.90 88888.00 2015-09-12 19:36:43.375 255 12569.45 77.70 54584.93 88888.00 2015-09-12 19:36:43.500 255 12569.50 77.72 54584.90 88888.00 2015-09-12 19:36:43.625 255 12569.50 77.72 54584.90 88888.00 2015-09-12 19:36:43.750 255 12569.45 77.67 54584.93 88888.00 2015-09-12 19:36:43.875 255 12569.40 77.62 54584.95 88888.00 2015-09-12 19:36:44.000 255 12569.42 77.60 54584.93 88888.00 2015-09-12 19:36:44.125 255 12569.45 77.58 54584.90 88888.00 2015-09-12 19:36:44.250 255 12569.40 77.60 54584.93 88888.00 2015-09-12 19:36:44.375 255 12569.40 77.58 54584.90 88888.00 2015-09-12 19:36:44.500 255 12569.38 77.53 54584.93 88888.00 2015-09-12 19:36:44.625 255 12569.40 77.55 54584.95 88888.00 2015-09-12 19:36:44.750 255 12569.35 77.55 54584.95 88888.00 2015-09-12 19:36:44.875 255 12569.33 77.58 54584.97 88888.00 2015-09-12 19:36:45.000 255 12569.30 77.60 54584.95 88888.00 2015-09-12 19:36:45.125 255 12569.20 77.55 54584.97 88888.00 2015-09-12 19:36:45.250 255 12569.15 77.50 54584.95 88888.00 2015-09-12 19:36:45.375 255 12569.20 77.45 54584.93 88888.00 2015-09-12 19:36:45.500 255 12569.20 77.45 54584.95 88888.00 2015-09-12 19:36:45.625 255 12569.23 77.45 54584.95 88888.00 2015-09-12 19:36:45.750 255 12569.17 77.45 54584.93 88888.00 2015-09-12 19:36:45.875 255 12569.12 77.40 54584.93 88888.00 2015-09-12 19:36:46.000 255 12569.15 77.40 54584.95 88888.00 2015-09-12 19:36:46.125 255 12569.10 77.42 54584.95 88888.00 2015-09-12 19:36:46.250 255 12569.00 77.35 54584.95 88888.00 2015-09-12 19:36:46.375 255 12568.95 77.35 54584.93 88888.00 2015-09-12 19:36:46.500 255 12568.90 77.33 54584.95 88888.00 2015-09-12 19:36:46.625 255 12568.88 77.33 54584.97 88888.00 2015-09-12 19:36:46.750 255 12568.92 77.33 54585.00 88888.00 2015-09-12 19:36:46.875 255 12568.95 77.30 54585.00 88888.00 2015-09-12 19:36:47.000 255 12568.92 77.33 54584.97 88888.00 2015-09-12 19:36:47.125 255 12568.90 77.33 54584.97 88888.00 2015-09-12 19:36:47.250 255 12568.90 77.30 54585.00 88888.00 2015-09-12 19:36:47.375 255 12568.95 77.30 54585.03 88888.00 2015-09-12 19:36:47.500 255 12568.90 77.33 54585.03 88888.00 2015-09-12 19:36:47.625 255 12568.85 77.35 54585.00 88888.00 2015-09-12 19:36:47.750 255 12568.83 77.38 54585.00 88888.00 2015-09-12 19:36:47.875 255 12568.80 77.40 54585.03 88888.00 2015-09-12 19:36:48.000 255 12568.80 77.35 54585.00 88888.00 2015-09-12 19:36:48.125 255 12568.75 77.30 54585.07 88888.00 2015-09-12 19:36:48.250 255 12568.60 77.30 54585.05 88888.00 2015-09-12 19:36:48.375 255 12568.60 77.28 54585.03 88888.00 2015-09-12 19:36:48.500 255 12568.60 77.30 54585.05 88888.00 2015-09-12 19:36:48.625 255 12568.60 77.35 54585.05 88888.00 2015-09-12 19:36:48.750 255 12568.52 77.33 54585.07 88888.00 2015-09-12 19:36:48.875 255 12568.48 77.33 54585.05 88888.00 2015-09-12 19:36:49.000 255 12568.40 77.33 54585.05 88888.00 2015-09-12 19:36:49.125 255 12568.38 77.33 54585.05 88888.00 2015-09-12 19:36:49.250 255 12568.40 77.33 54585.10 88888.00 2015-09-12 19:36:49.375 255 12568.42 77.33 54585.07 88888.00 2015-09-12 19:36:49.500 255 12568.30 77.35 54585.07 88888.00 2015-09-12 19:36:49.625 255 12568.27 77.38 54585.10 88888.00 2015-09-12 19:36:49.750 255 12568.30 77.40 54585.07 88888.00 2015-09-12 19:36:49.875 255 12568.27 77.42 54585.07 88888.00 2015-09-12 19:36:50.000 255 12568.15 77.42 54585.07 88888.00 2015-09-12 19:36:50.125 255 12568.05 77.42 54585.10 88888.00 2015-09-12 19:36:50.250 255 12568.02 77.45 54585.15 88888.00 2015-09-12 19:36:50.375 255 12568.10 77.47 54585.12 88888.00 2015-09-12 19:36:50.500 255 12568.05 77.45 54585.10 88888.00 2015-09-12 19:36:50.625 255 12567.98 77.45 54585.12 88888.00 2015-09-12 19:36:50.750 255 12567.90 77.47 54585.12 88888.00 2015-09-12 19:36:50.875 255 12567.85 77.53 54585.12 88888.00 2015-09-12 19:36:51.000 255 12567.90 77.55 54585.12 88888.00 2015-09-12 19:36:51.125 255 12567.85 77.55 54585.12 88888.00 2015-09-12 19:36:51.250 255 12567.75 77.58 54585.15 88888.00 2015-09-12 19:36:51.375 255 12567.73 77.55 54585.15 88888.00 2015-09-12 19:36:51.500 255 12567.73 77.60 54585.20 88888.00 2015-09-12 19:36:51.625 255 12567.73 77.62 54585.18 88888.00 2015-09-12 19:36:51.750 255 12567.73 77.62 54585.15 88888.00 2015-09-12 19:36:51.875 255 12567.65 77.62 54585.12 88888.00 2015-09-12 19:36:52.000 255 12567.50 77.60 54585.12 88888.00 2015-09-12 19:36:52.125 255 12567.45 77.62 54585.15 88888.00 2015-09-12 19:36:52.250 255 12567.48 77.67 54585.20 88888.00 2015-09-12 19:36:52.375 255 12567.48 77.72 54585.20 88888.00 2015-09-12 19:36:52.500 255 12567.48 77.78 54585.18 88888.00 2015-09-12 19:36:52.625 255 12567.45 77.72 54585.15 88888.00 2015-09-12 19:36:52.750 255 12567.40 77.75 54585.18 88888.00 2015-09-12 19:36:52.875 255 12567.38 77.75 54585.18 88888.00 2015-09-12 19:36:53.000 255 12567.35 77.75 54585.15 88888.00 2015-09-12 19:36:53.125 255 12567.30 77.75 54585.18 88888.00 2015-09-12 19:36:53.250 255 12567.25 77.75 54585.18 88888.00 2015-09-12 19:36:53.375 255 12567.20 77.80 54585.15 88888.00 2015-09-12 19:36:53.500 255 12567.20 77.83 54585.15 88888.00 2015-09-12 19:36:53.625 255 12567.23 77.85 54585.18 88888.00 2015-09-12 19:36:53.750 255 12567.15 77.88 54585.18 88888.00 2015-09-12 19:36:53.875 255 12567.08 77.88 54585.18 88888.00 2015-09-12 19:36:54.000 255 12567.08 77.92 54585.18 88888.00 2015-09-12 19:36:54.125 255 12567.02 77.95 54585.20 88888.00 2015-09-12 19:36:54.250 255 12566.98 78.00 54585.22 88888.00 2015-09-12 19:36:54.375 255 12566.98 78.00 54585.20 88888.00 2015-09-12 19:36:54.500 255 12566.90 78.05 54585.20 88888.00 2015-09-12 19:36:54.625 255 12566.90 78.05 54585.20 88888.00 2015-09-12 19:36:54.750 255 12566.90 78.00 54585.20 88888.00 2015-09-12 19:36:54.875 255 12566.85 78.03 54585.18 88888.00 2015-09-12 19:36:55.000 255 12566.80 78.03 54585.18 88888.00 2015-09-12 19:36:55.125 255 12566.80 78.08 54585.20 88888.00 2015-09-12 19:36:55.250 255 12566.77 78.12 54585.22 88888.00 2015-09-12 19:36:55.375 255 12566.77 78.17 54585.22 88888.00 2015-09-12 19:36:55.500 255 12566.75 78.20 54585.22 88888.00 2015-09-12 19:36:55.625 255 12566.73 78.17 54585.25 88888.00 2015-09-12 19:36:55.750 255 12566.70 78.22 54585.25 88888.00 2015-09-12 19:36:55.875 255 12566.70 78.25 54585.22 88888.00 2015-09-12 19:36:56.000 255 12566.65 78.28 54585.20 88888.00 2015-09-12 19:36:56.125 255 12566.62 78.30 54585.20 88888.00 2015-09-12 19:36:56.250 255 12566.60 78.33 54585.20 88888.00 2015-09-12 19:36:56.375 255 12566.60 78.35 54585.20 88888.00 2015-09-12 19:36:56.500 255 12566.55 78.35 54585.20 88888.00 2015-09-12 19:36:56.625 255 12566.50 78.38 54585.20 88888.00 2015-09-12 19:36:56.750 255 12566.55 78.42 54585.20 88888.00 2015-09-12 19:36:56.875 255 12566.58 78.47 54585.18 88888.00 2015-09-12 19:36:57.000 255 12566.58 78.45 54585.15 88888.00 2015-09-12 19:36:57.125 255 12566.55 78.45 54585.18 88888.00 2015-09-12 19:36:57.250 255 12566.48 78.45 54585.20 88888.00 2015-09-12 19:36:57.375 255 12566.40 78.47 54585.18 88888.00 2015-09-12 19:36:57.500 255 12566.38 78.55 54585.18 88888.00 2015-09-12 19:36:57.625 255 12566.40 78.58 54585.20 88888.00 2015-09-12 19:36:57.750 255 12566.35 78.58 54585.20 88888.00 2015-09-12 19:36:57.875 255 12566.30 78.60 54585.15 88888.00 2015-09-12 19:36:58.000 255 12566.27 78.60 54585.15 88888.00 2015-09-12 19:36:58.125 255 12566.33 78.67 54585.18 88888.00 2015-09-12 19:36:58.250 255 12566.38 78.65 54585.18 88888.00 2015-09-12 19:36:58.375 255 12566.35 78.67 54585.18 88888.00 2015-09-12 19:36:58.500 255 12566.27 78.70 54585.15 88888.00 2015-09-12 19:36:58.625 255 12566.30 78.75 54585.15 88888.00 2015-09-12 19:36:58.750 255 12566.40 78.72 54585.15 88888.00 2015-09-12 19:36:58.875 255 12566.35 78.75 54585.12 88888.00 2015-09-12 19:36:59.000 255 12566.27 78.75 54585.10 88888.00 2015-09-12 19:36:59.125 255 12566.23 78.80 54585.10 88888.00 2015-09-12 19:36:59.250 255 12566.17 78.80 54585.12 88888.00 2015-09-12 19:36:59.375 255 12566.23 78.83 54585.10 88888.00 2015-09-12 19:36:59.500 255 12566.23 78.85 54585.10 88888.00 2015-09-12 19:36:59.625 255 12566.17 78.85 54585.10 88888.00 2015-09-12 19:36:59.750 255 12566.17 78.92 54585.12 88888.00 2015-09-12 19:36:59.875 255 12566.23 78.92 54585.07 88888.00 2015-09-12 19:37:00.000 255 12566.20 78.95 54585.07 88888.00 2015-09-12 19:37:00.125 255 12566.20 78.95 54585.10 88888.00 2015-09-12 19:37:00.250 255 12566.17 78.95 54585.05 88888.00 2015-09-12 19:37:00.375 255 12566.23 78.97 54585.05 88888.00 2015-09-12 19:37:00.500 255 12566.30 78.97 54585.05 88888.00 2015-09-12 19:37:00.625 255 12566.33 79.00 54585.03 88888.00 2015-09-12 19:37:00.750 255 12566.25 79.03 54585.03 88888.00 2015-09-12 19:37:00.875 255 12566.23 79.00 54585.03 88888.00 2015-09-12 19:37:01.000 255 12566.30 79.05 54585.00 88888.00 2015-09-12 19:37:01.125 255 12566.33 79.03 54585.00 88888.00 2015-09-12 19:37:01.250 255 12566.27 79.05 54585.00 88888.00 2015-09-12 19:37:01.375 255 12566.25 79.10 54585.00 88888.00 2015-09-12 19:37:01.500 255 12566.30 79.12 54585.00 88888.00 2015-09-12 19:37:01.625 255 12566.30 79.12 54585.00 88888.00 2015-09-12 19:37:01.750 255 12566.33 79.12 54584.97 88888.00 2015-09-12 19:37:01.875 255 12566.33 79.15 54585.00 88888.00 2015-09-12 19:37:02.000 255 12566.33 79.12 54585.00 88888.00 2015-09-12 19:37:02.125 255 12566.33 79.15 54584.97 88888.00 2015-09-12 19:37:02.250 255 12566.33 79.15 54585.00 88888.00 2015-09-12 19:37:02.375 255 12566.33 79.17 54584.97 88888.00 2015-09-12 19:37:02.500 255 12566.27 79.17 54585.00 88888.00 2015-09-12 19:37:02.625 255 12566.25 79.20 54584.97 88888.00 2015-09-12 19:37:02.750 255 12566.27 79.20 54584.95 88888.00 2015-09-12 19:37:02.875 255 12566.33 79.22 54584.95 88888.00 2015-09-12 19:37:03.000 255 12566.38 79.20 54584.95 88888.00 2015-09-12 19:37:03.125 255 12566.33 79.20 54584.95 88888.00 2015-09-12 19:37:03.250 255 12566.33 79.22 54584.95 88888.00 2015-09-12 19:37:03.375 255 12566.42 79.28 54584.95 88888.00 2015-09-12 19:37:03.500 255 12566.48 79.30 54584.95 88888.00 2015-09-12 19:37:03.625 255 12566.45 79.25 54584.93 88888.00 2015-09-12 19:37:03.750 255 12566.42 79.25 54584.93 88888.00 2015-09-12 19:37:03.875 255 12566.42 79.28 54584.90 88888.00 2015-09-12 19:37:04.000 255 12566.48 79.30 54584.90 88888.00 2015-09-12 19:37:04.125 255 12566.50 79.30 54584.90 88888.00 2015-09-12 19:37:04.250 255 12566.50 79.28 54584.90 88888.00 2015-09-12 19:37:04.375 255 12566.52 79.35 54584.88 88888.00 2015-09-12 19:37:04.500 255 12566.52 79.33 54584.88 88888.00 2015-09-12 19:37:04.625 255 12566.55 79.35 54584.90 88888.00 2015-09-12 19:37:04.750 255 12566.60 79.33 54584.88 88888.00 2015-09-12 19:37:04.875 255 12566.62 79.33 54584.85 88888.00 2015-09-12 19:37:05.000 255 12566.62 79.33 54584.82 88888.00 2015-09-12 19:37:05.125 255 12566.62 79.30 54584.82 88888.00 2015-09-12 19:37:05.250 255 12566.58 79.33 54584.85 88888.00 2015-09-12 19:37:05.375 255 12566.60 79.33 54584.88 88888.00 2015-09-12 19:37:05.500 255 12566.62 79.33 54584.85 88888.00 2015-09-12 19:37:05.625 255 12566.67 79.30 54584.80 88888.00 2015-09-12 19:37:05.750 255 12566.67 79.28 54584.80 88888.00 2015-09-12 19:37:05.875 255 12566.65 79.33 54584.82 88888.00 2015-09-12 19:37:06.000 255 12566.67 79.35 54584.78 88888.00 2015-09-12 19:37:06.125 255 12566.77 79.35 54584.78 88888.00 2015-09-12 19:37:06.250 255 12566.80 79.35 54584.78 88888.00 2015-09-12 19:37:06.375 255 12566.85 79.35 54584.75 88888.00 2015-09-12 19:37:06.500 255 12566.80 79.33 54584.75 88888.00 2015-09-12 19:37:06.625 255 12566.75 79.33 54584.72 88888.00 2015-09-12 19:37:06.750 255 12566.77 79.35 54584.75 88888.00 2015-09-12 19:37:06.875 255 12566.73 79.33 54584.75 88888.00 2015-09-12 19:37:07.000 255 12566.80 79.33 54584.72 88888.00 2015-09-12 19:37:07.125 255 12566.85 79.35 54584.72 88888.00 2015-09-12 19:37:07.250 255 12566.85 79.33 54584.72 88888.00 2015-09-12 19:37:07.375 255 12566.92 79.33 54584.72 88888.00 2015-09-12 19:37:07.500 255 12566.95 79.35 54584.70 88888.00 2015-09-12 19:37:07.625 255 12566.95 79.30 54584.72 88888.00 2015-09-12 19:37:07.750 255 12567.02 79.30 54584.70 88888.00 2015-09-12 19:37:07.875 255 12566.98 79.30 54584.68 88888.00 2015-09-12 19:37:08.000 255 12566.90 79.30 54584.65 88888.00 2015-09-12 19:37:08.125 255 12566.92 79.30 54584.68 88888.00 2015-09-12 19:37:08.250 255 12566.90 79.30 54584.68 88888.00 2015-09-12 19:37:08.375 255 12566.98 79.33 54584.68 88888.00 2015-09-12 19:37:08.500 255 12567.02 79.33 54584.68 88888.00 2015-09-12 19:37:08.625 255 12567.05 79.30 54584.65 88888.00 2015-09-12 19:37:08.750 255 12567.05 79.30 54584.65 88888.00 2015-09-12 19:37:08.875 255 12567.10 79.25 54584.62 88888.00 2015-09-12 19:37:09.000 255 12567.15 79.25 54584.62 88888.00 2015-09-12 19:37:09.125 255 12567.17 78.95 54584.60 88888.00 2015-09-12 19:37:09.250 255 12567.12 78.75 54584.60 88888.00 2015-09-12 19:37:09.375 255 12567.17 78.88 54584.57 88888.00 2015-09-12 19:37:09.500 255 12567.17 79.08 54584.60 88888.00 2015-09-12 19:37:09.625 255 12567.17 79.22 54584.57 88888.00 2015-09-12 19:37:09.750 255 12567.20 79.20 54584.57 88888.00 2015-09-12 19:37:09.875 255 12567.17 79.17 54584.57 88888.00 2015-09-12 19:37:10.000 255 12567.15 79.17 54584.55 88888.00 2015-09-12 19:37:10.125 255 12567.20 79.17 54584.55 88888.00 2015-09-12 19:37:10.250 255 12567.25 79.20 54584.57 88888.00 2015-09-12 19:37:10.375 255 12567.30 79.22 54584.55 88888.00 2015-09-12 19:37:10.500 255 12567.27 79.20 54584.55 88888.00 2015-09-12 19:37:10.625 255 12567.23 79.15 54584.53 88888.00 2015-09-12 19:37:10.750 255 12567.25 79.17 54584.50 88888.00 2015-09-12 19:37:10.875 255 12567.27 79.20 54584.50 88888.00 2015-09-12 19:37:11.000 255 12567.27 79.20 54584.50 88888.00 2015-09-12 19:37:11.125 255 12567.27 79.20 54584.50 88888.00 2015-09-12 19:37:11.250 255 12567.33 79.15 54584.53 88888.00 2015-09-12 19:37:11.375 255 12567.38 79.15 54584.50 88888.00 2015-09-12 19:37:11.500 255 12567.38 79.15 54584.50 88888.00 2015-09-12 19:37:11.625 255 12567.38 79.12 54584.50 88888.00 2015-09-12 19:37:11.750 255 12567.38 79.12 54584.50 88888.00 2015-09-12 19:37:11.875 255 12567.38 79.12 54584.50 88888.00 2015-09-12 19:37:12.000 255 12567.30 79.10 54584.45 88888.00 2015-09-12 19:37:12.125 255 12567.30 79.12 54584.47 88888.00 2015-09-12 19:37:12.250 255 12567.30 79.15 54584.50 88888.00 2015-09-12 19:37:12.375 255 12567.30 79.15 54584.50 88888.00 2015-09-12 19:37:12.500 255 12567.27 79.10 54584.50 88888.00 2015-09-12 19:37:12.625 255 12567.35 79.10 54584.47 88888.00 2015-09-12 19:37:12.750 255 12567.35 79.10 54584.43 88888.00 2015-09-12 19:37:12.875 255 12567.35 79.10 54584.40 88888.00 2015-09-12 19:37:13.000 255 12567.35 79.10 54584.38 88888.00 2015-09-12 19:37:13.125 255 12567.38 79.10 54584.40 88888.00 2015-09-12 19:37:13.250 255 12567.25 79.03 54584.40 88888.00 2015-09-12 19:37:13.375 255 12567.30 79.03 54584.40 88888.00 2015-09-12 19:37:13.500 255 12567.30 79.05 54584.40 88888.00 2015-09-12 19:37:13.625 255 12567.35 79.05 54584.40 88888.00 2015-09-12 19:37:13.750 255 12567.40 79.05 54584.40 88888.00 2015-09-12 19:37:13.875 255 12567.40 79.03 54584.40 88888.00 2015-09-12 19:37:14.000 255 12567.35 79.00 54584.40 88888.00 2015-09-12 19:37:14.125 255 12567.35 79.00 54584.40 88888.00 2015-09-12 19:37:14.250 255 12567.38 79.00 54584.43 88888.00 2015-09-12 19:37:14.375 255 12567.35 79.03 54584.43 88888.00 2015-09-12 19:37:14.500 255 12567.30 79.00 54584.43 88888.00 2015-09-12 19:37:14.625 255 12567.30 79.00 54584.40 88888.00 2015-09-12 19:37:14.750 255 12567.35 79.00 54584.40 88888.00 2015-09-12 19:37:14.875 255 12567.33 78.95 54584.38 88888.00 2015-09-12 19:37:15.000 255 12567.30 78.95 54584.35 88888.00 2015-09-12 19:37:15.125 255 12567.27 78.95 54584.38 88888.00 2015-09-12 19:37:15.250 255 12567.33 78.95 54584.38 88888.00 2015-09-12 19:37:15.375 255 12567.30 78.92 54584.38 88888.00 2015-09-12 19:37:15.500 255 12567.27 78.90 54584.38 88888.00 2015-09-12 19:37:15.625 255 12567.27 78.88 54584.35 88888.00 2015-09-12 19:37:15.750 255 12567.27 78.85 54584.32 88888.00 2015-09-12 19:37:15.875 255 12567.30 78.90 54584.35 88888.00 2015-09-12 19:37:16.000 255 12567.25 78.95 54584.35 88888.00 2015-09-12 19:37:16.125 255 12567.20 78.92 54584.35 88888.00 2015-09-12 19:37:16.250 255 12567.20 78.85 54584.35 88888.00 2015-09-12 19:37:16.375 255 12567.27 78.88 54584.35 88888.00 2015-09-12 19:37:16.500 255 12567.27 78.90 54584.35 88888.00 2015-09-12 19:37:16.625 255 12567.25 78.88 54584.35 88888.00 2015-09-12 19:37:16.750 255 12567.20 78.88 54584.32 88888.00 2015-09-12 19:37:16.875 255 12567.20 78.88 54584.32 88888.00 2015-09-12 19:37:17.000 255 12567.25 78.88 54584.35 88888.00 2015-09-12 19:37:17.125 255 12567.33 78.88 54584.32 88888.00 2015-09-12 19:37:17.250 255 12567.30 78.85 54584.35 88888.00 2015-09-12 19:37:17.375 255 12567.30 78.88 54584.35 88888.00 2015-09-12 19:37:17.500 255 12567.23 78.90 54584.35 88888.00 2015-09-12 19:37:17.625 255 12567.20 78.88 54584.32 88888.00 2015-09-12 19:37:17.750 255 12567.25 78.88 54584.32 88888.00 2015-09-12 19:37:17.875 255 12567.30 78.88 54584.32 88888.00 2015-09-12 19:37:18.000 255 12567.27 78.85 54584.30 88888.00 2015-09-12 19:37:18.125 255 12567.25 78.83 54584.30 88888.00 2015-09-12 19:37:18.250 255 12567.30 78.83 54584.30 88888.00 2015-09-12 19:37:18.375 255 12567.33 78.85 54584.30 88888.00 2015-09-12 19:37:18.500 255 12567.25 78.88 54584.30 88888.00 2015-09-12 19:37:18.625 255 12567.23 78.88 54584.30 88888.00 2015-09-12 19:37:18.750 255 12567.15 78.85 54584.30 88888.00 2015-09-12 19:37:18.875 255 12567.10 78.85 54584.30 88888.00 2015-09-12 19:37:19.000 255 12567.12 78.85 54584.28 88888.00 2015-09-12 19:37:19.125 255 12567.12 78.85 54584.28 88888.00 2015-09-12 19:37:19.250 255 12567.10 78.85 54584.28 88888.00 2015-09-12 19:37:19.375 255 12567.10 78.88 54584.28 88888.00 2015-09-12 19:37:19.500 255 12567.15 78.88 54584.28 88888.00 2015-09-12 19:37:19.625 255 12567.17 78.88 54584.28 88888.00 2015-09-12 19:37:19.750 255 12567.17 78.85 54584.28 88888.00 2015-09-12 19:37:19.875 255 12567.08 78.90 54584.28 88888.00 2015-09-12 19:37:20.000 255 12566.98 78.90 54584.28 88888.00 2015-09-12 19:37:20.125 255 12566.95 78.85 54584.30 88888.00 2015-09-12 19:37:20.250 255 12566.92 78.83 54584.32 88888.00 2015-09-12 19:37:20.375 255 12566.92 78.85 54584.30 88888.00 2015-09-12 19:37:20.500 255 12566.92 78.88 54584.30 88888.00 2015-09-12 19:37:20.625 255 12566.92 78.85 54584.28 88888.00 2015-09-12 19:37:20.750 255 12566.95 78.83 54584.28 88888.00 2015-09-12 19:37:20.875 255 12566.92 78.83 54584.28 88888.00 2015-09-12 19:37:21.000 255 12566.92 78.85 54584.30 88888.00 2015-09-12 19:37:21.125 255 12566.90 78.88 54584.32 88888.00 2015-09-12 19:37:21.250 255 12566.85 78.88 54584.30 88888.00 2015-09-12 19:37:21.375 255 12566.85 78.88 54584.28 88888.00 2015-09-12 19:37:21.500 255 12566.83 78.88 54584.28 88888.00 2015-09-12 19:37:21.625 255 12566.83 78.88 54584.30 88888.00 2015-09-12 19:37:21.750 255 12566.83 78.90 54584.32 88888.00 2015-09-12 19:37:21.875 255 12566.75 78.95 54584.32 88888.00 2015-09-12 19:37:22.000 255 12566.73 78.92 54584.30 88888.00 2015-09-12 19:37:22.125 255 12566.67 78.90 54584.32 88888.00 2015-09-12 19:37:22.250 255 12566.65 78.90 54584.32 88888.00 2015-09-12 19:37:22.375 255 12566.70 78.95 54584.30 88888.00 2015-09-12 19:37:22.500 255 12566.70 78.92 54584.30 88888.00 2015-09-12 19:37:22.625 255 12566.65 78.95 54584.32 88888.00 2015-09-12 19:37:22.750 255 12566.65 78.97 54584.30 88888.00 2015-09-12 19:37:22.875 255 12566.60 78.90 54584.28 88888.00 2015-09-12 19:37:23.000 255 12566.58 78.90 54584.25 88888.00 2015-09-12 19:37:23.125 255 12566.58 78.97 54584.28 88888.00 2015-09-12 19:37:23.250 255 12566.50 79.00 54584.30 88888.00 2015-09-12 19:37:23.375 255 12566.50 78.97 54584.30 88888.00 2015-09-12 19:37:23.500 255 12566.48 78.97 54584.28 88888.00 2015-09-12 19:37:23.625 255 12566.50 79.03 54584.28 88888.00 2015-09-12 19:37:23.750 255 12566.52 79.10 54584.30 88888.00 2015-09-12 19:37:23.875 255 12566.55 79.10 54584.28 88888.00 2015-09-12 19:37:24.000 255 12566.52 79.10 54584.28 88888.00 2015-09-12 19:37:24.125 255 12566.48 79.12 54584.28 88888.00 2015-09-12 19:37:24.250 255 12566.45 79.10 54584.32 88888.00 2015-09-12 19:37:24.375 255 12566.48 79.12 54584.30 88888.00 2015-09-12 19:37:24.500 255 12566.42 79.10 54584.28 88888.00 2015-09-12 19:37:24.625 255 12566.35 79.12 54584.30 88888.00 2015-09-12 19:37:24.750 255 12566.35 79.17 54584.30 88888.00 2015-09-12 19:37:24.875 255 12566.35 79.20 54584.28 88888.00 2015-09-12 19:37:25.000 255 12566.33 79.22 54584.28 88888.00 2015-09-12 19:37:25.125 255 12566.27 79.22 54584.30 88888.00 2015-09-12 19:37:25.250 255 12566.27 79.22 54584.28 88888.00 2015-09-12 19:37:25.375 255 12566.33 79.25 54584.28 88888.00 2015-09-12 19:37:25.500 255 12566.30 79.25 54584.25 88888.00 2015-09-12 19:37:25.625 255 12566.23 79.28 54584.25 88888.00 2015-09-12 19:37:25.750 255 12566.10 79.30 54584.28 88888.00 2015-09-12 19:37:25.875 255 12566.12 79.28 54584.30 88888.00 2015-09-12 19:37:26.000 255 12566.15 79.25 54584.30 88888.00 2015-09-12 19:37:26.125 255 12566.08 79.25 54584.32 88888.00 2015-09-12 19:37:26.250 255 12566.08 79.30 54584.32 88888.00 2015-09-12 19:37:26.375 255 12566.15 79.35 54584.30 88888.00 2015-09-12 19:37:26.500 255 12566.15 79.35 54584.30 88888.00 2015-09-12 19:37:26.625 255 12566.12 79.38 54584.30 88888.00 2015-09-12 19:37:26.750 255 12566.10 79.38 54584.30 88888.00 2015-09-12 19:37:26.875 255 12566.02 79.38 54584.28 88888.00 2015-09-12 19:37:27.000 255 12566.05 79.40 54584.28 88888.00 2015-09-12 19:37:27.125 255 12566.05 79.45 54584.28 88888.00 2015-09-12 19:37:27.250 255 12565.92 79.47 54584.28 88888.00 2015-09-12 19:37:27.375 255 12566.00 79.47 54584.30 88888.00 2015-09-12 19:37:27.500 255 12566.02 79.53 54584.28 88888.00 2015-09-12 19:37:27.625 255 12565.98 79.50 54584.25 88888.00 2015-09-12 19:37:27.750 255 12565.90 79.53 54584.28 88888.00 2015-09-12 19:37:27.875 255 12565.88 79.53 54584.30 88888.00 2015-09-12 19:37:28.000 255 12565.90 79.55 54584.30 88888.00 2015-09-12 19:37:28.125 255 12565.92 79.62 54584.30 88888.00 2015-09-12 19:37:28.250 255 12565.85 79.62 54584.30 88888.00 2015-09-12 19:37:28.375 255 12565.90 79.62 54584.30 88888.00 2015-09-12 19:37:28.500 255 12565.88 79.65 54584.30 88888.00 2015-09-12 19:37:28.625 255 12565.85 79.65 54584.28 88888.00 2015-09-12 19:37:28.750 255 12565.80 79.62 54584.25 88888.00 2015-09-12 19:37:28.875 255 12565.80 79.65 54584.22 88888.00 2015-09-12 19:37:29.000 255 12565.75 79.65 54584.22 88888.00 2015-09-12 19:37:29.125 255 12565.77 79.72 54584.28 88888.00 2015-09-12 19:37:29.250 255 12565.77 79.72 54584.28 88888.00 2015-09-12 19:37:29.375 255 12565.75 79.72 54584.25 88888.00 2015-09-12 19:37:29.500 255 12565.73 79.75 54584.25 88888.00 2015-09-12 19:37:29.625 255 12565.70 79.78 54584.28 88888.00 2015-09-12 19:37:29.750 255 12565.65 79.78 54584.25 88888.00 2015-09-12 19:37:29.875 255 12565.62 79.80 54584.25 88888.00 2015-09-12 19:37:30.000 255 12565.60 79.83 54584.25 88888.00 2015-09-12 19:37:30.125 255 12565.60 79.83 54584.22 88888.00 2015-09-12 19:37:30.250 255 12565.58 79.83 54584.28 88888.00 2015-09-12 19:37:30.375 255 12565.55 79.88 54584.28 88888.00 2015-09-12 19:37:30.500 255 12565.48 79.92 54584.28 88888.00 2015-09-12 19:37:30.625 255 12565.48 79.92 54584.28 88888.00 2015-09-12 19:37:30.750 255 12565.55 79.90 54584.28 88888.00 2015-09-12 19:37:30.875 255 12565.52 79.92 54584.28 88888.00 2015-09-12 19:37:31.000 255 12565.45 79.92 54584.25 88888.00 2015-09-12 19:37:31.125 255 12565.45 79.95 54584.28 88888.00 2015-09-12 19:37:31.250 255 12565.48 79.97 54584.25 88888.00 2015-09-12 19:37:31.375 255 12565.52 80.00 54584.25 88888.00 2015-09-12 19:37:31.500 255 12565.50 80.03 54584.25 88888.00 2015-09-12 19:37:31.625 255 12565.45 80.03 54584.28 88888.00 2015-09-12 19:37:31.750 255 12565.38 80.03 54584.30 88888.00 2015-09-12 19:37:31.875 255 12565.38 80.03 54584.28 88888.00 2015-09-12 19:37:32.000 255 12565.38 80.05 54584.25 88888.00 2015-09-12 19:37:32.125 255 12565.30 80.05 54584.25 88888.00 2015-09-12 19:37:32.250 255 12565.27 80.03 54584.30 88888.00 2015-09-12 19:37:32.375 255 12565.35 80.03 54584.25 88888.00 2015-09-12 19:37:32.500 255 12565.35 80.05 54584.22 88888.00 2015-09-12 19:37:32.625 255 12565.30 80.08 54584.25 88888.00 2015-09-12 19:37:32.750 255 12565.33 80.10 54584.22 88888.00 2015-09-12 19:37:32.875 255 12565.30 80.10 54584.25 88888.00 2015-09-12 19:37:33.000 255 12565.23 80.08 54584.25 88888.00 2015-09-12 19:37:33.125 255 12565.20 80.08 54584.25 88888.00 2015-09-12 19:37:33.250 255 12565.23 80.12 54584.25 88888.00 2015-09-12 19:37:33.375 255 12565.25 80.12 54584.22 88888.00 2015-09-12 19:37:33.500 255 12565.20 80.15 54584.25 88888.00 2015-09-12 19:37:33.625 255 12565.12 80.17 54584.25 88888.00 2015-09-12 19:37:33.750 255 12565.02 80.17 54584.25 88888.00 2015-09-12 19:37:33.875 255 12565.05 80.22 54584.25 88888.00 2015-09-12 19:37:34.000 255 12565.10 80.20 54584.22 88888.00 2015-09-12 19:37:34.125 255 12565.10 80.22 54584.25 88888.00 2015-09-12 19:37:34.250 255 12565.05 80.17 54584.25 88888.00 2015-09-12 19:37:34.375 255 12565.02 80.20 54584.25 88888.00 2015-09-12 19:37:34.500 255 12564.95 80.17 54584.25 88888.00 2015-09-12 19:37:34.625 255 12564.95 80.20 54584.22 88888.00 2015-09-12 19:37:34.750 255 12565.00 80.17 54584.25 88888.00 2015-09-12 19:37:34.875 255 12565.00 80.22 54584.25 88888.00 2015-09-12 19:37:35.000 255 12565.02 80.22 54584.25 88888.00 2015-09-12 19:37:35.125 255 12565.05 80.20 54584.28 88888.00 2015-09-12 19:37:35.250 255 12565.00 80.20 54584.25 88888.00 2015-09-12 19:37:35.375 255 12564.95 80.20 54584.22 88888.00 2015-09-12 19:37:35.500 255 12564.92 80.17 54584.20 88888.00 2015-09-12 19:37:35.625 255 12564.98 80.20 54584.22 88888.00 2015-09-12 19:37:35.750 255 12565.00 80.20 54584.25 88888.00 2015-09-12 19:37:35.875 255 12564.95 80.22 54584.28 88888.00 2015-09-12 19:37:36.000 255 12564.90 80.22 54584.25 88888.00 2015-09-12 19:37:36.125 255 12564.95 80.22 54584.28 88888.00 2015-09-12 19:37:36.250 255 12564.90 80.20 54584.30 88888.00 2015-09-12 19:37:36.375 255 12564.90 80.20 54584.30 88888.00 2015-09-12 19:37:36.500 255 12564.90 80.20 54584.28 88888.00 2015-09-12 19:37:36.625 255 12564.90 80.17 54584.28 88888.00 2015-09-12 19:37:36.750 255 12564.90 80.20 54584.28 88888.00 2015-09-12 19:37:36.875 255 12564.95 80.20 54584.28 88888.00 2015-09-12 19:37:37.000 255 12564.98 80.22 54584.25 88888.00 2015-09-12 19:37:37.125 255 12564.92 80.20 54584.25 88888.00 2015-09-12 19:37:37.250 255 12564.88 80.17 54584.28 88888.00 2015-09-12 19:37:37.375 255 12564.92 80.17 54584.28 88888.00 2015-09-12 19:37:37.500 255 12564.85 80.17 54584.28 88888.00 2015-09-12 19:37:37.625 255 12564.80 80.15 54584.28 88888.00 2015-09-12 19:37:37.750 255 12564.80 80.17 54584.30 88888.00 2015-09-12 19:37:37.875 255 12564.83 80.22 54584.30 88888.00 2015-09-12 19:37:38.000 255 12564.90 80.25 54584.30 88888.00 2015-09-12 19:37:38.125 255 12564.90 80.25 54584.30 88888.00 2015-09-12 19:37:38.250 255 12564.85 80.17 54584.28 88888.00 2015-09-12 19:37:38.375 255 12564.85 80.12 54584.28 88888.00 2015-09-12 19:37:38.500 255 12564.83 80.10 54584.30 88888.00 2015-09-12 19:37:38.625 255 12564.83 80.12 54584.30 88888.00 2015-09-12 19:37:38.750 255 12564.80 80.15 54584.30 88888.00 2015-09-12 19:37:38.875 255 12564.80 80.15 54584.30 88888.00 2015-09-12 19:37:39.000 255 12564.83 80.12 54584.30 88888.00 2015-09-12 19:37:39.125 255 12564.85 80.10 54584.32 88888.00 2015-09-12 19:37:39.250 255 12564.83 80.10 54584.32 88888.00 2015-09-12 19:37:39.375 255 12564.77 80.12 54584.30 88888.00 2015-09-12 19:37:39.500 255 12564.73 80.15 54584.35 88888.00 2015-09-12 19:37:39.625 255 12564.77 80.15 54584.35 88888.00 2015-09-12 19:37:39.750 255 12564.80 80.12 54584.32 88888.00 2015-09-12 19:37:39.875 255 12564.83 80.10 54584.30 88888.00 2015-09-12 19:37:40.000 255 12564.88 80.08 54584.32 88888.00 2015-09-12 19:37:40.125 255 12564.90 80.08 54584.35 88888.00 2015-09-12 19:37:40.250 255 12564.83 80.05 54584.35 88888.00 2015-09-12 19:37:40.375 255 12564.77 80.03 54584.32 88888.00 2015-09-12 19:37:40.500 255 12564.77 80.05 54584.32 88888.00 2015-09-12 19:37:40.625 255 12564.77 80.03 54584.32 88888.00 2015-09-12 19:37:40.750 255 12564.75 80.00 54584.35 88888.00 2015-09-12 19:37:40.875 255 12564.80 79.97 54584.35 88888.00 2015-09-12 19:37:41.000 255 12564.80 79.97 54584.32 88888.00 2015-09-12 19:37:41.125 255 12564.83 79.95 54584.32 88888.00 2015-09-12 19:37:41.250 255 12564.80 79.88 54584.32 88888.00 2015-09-12 19:37:41.375 255 12564.83 79.90 54584.32 88888.00 2015-09-12 19:37:41.500 255 12564.85 79.90 54584.32 88888.00 2015-09-12 19:37:41.625 255 12564.83 79.90 54584.32 88888.00 2015-09-12 19:37:41.750 255 12564.80 79.92 54584.30 88888.00 2015-09-12 19:37:41.875 255 12564.83 79.92 54584.32 88888.00 2015-09-12 19:37:42.000 255 12564.85 79.85 54584.32 88888.00 2015-09-12 19:37:42.125 255 12564.80 79.80 54584.32 88888.00 2015-09-12 19:37:42.250 255 12564.77 79.75 54584.35 88888.00 2015-09-12 19:37:42.375 255 12564.77 79.75 54584.32 88888.00 2015-09-12 19:37:42.500 255 12564.83 79.80 54584.35 88888.00 2015-09-12 19:37:42.625 255 12564.83 79.83 54584.35 88888.00 2015-09-12 19:37:42.750 255 12564.83 79.83 54584.35 88888.00 2015-09-12 19:37:42.875 255 12564.80 79.78 54584.35 88888.00 2015-09-12 19:37:43.000 255 12564.77 79.75 54584.38 88888.00 2015-09-12 19:37:43.125 255 12564.75 79.75 54584.35 88888.00 2015-09-12 19:37:43.250 255 12564.70 79.72 54584.32 88888.00 2015-09-12 19:37:43.375 255 12564.70 79.70 54584.35 88888.00 2015-09-12 19:37:43.500 255 12564.75 79.67 54584.32 88888.00 2015-09-12 19:37:43.625 255 12564.83 79.62 54584.32 88888.00 2015-09-12 19:37:43.750 255 12564.83 79.60 54584.32 88888.00 2015-09-12 19:37:43.875 255 12564.83 79.58 54584.32 88888.00 2015-09-12 19:37:44.000 255 12564.77 79.58 54584.32 88888.00 2015-09-12 19:37:44.125 255 12564.85 79.58 54584.32 88888.00 2015-09-12 19:37:44.250 255 12564.85 79.53 54584.32 88888.00 2015-09-12 19:37:44.375 255 12564.83 79.50 54584.30 88888.00 2015-09-12 19:37:44.500 255 12564.80 79.50 54584.32 88888.00 2015-09-12 19:37:44.625 255 12564.80 79.50 54584.32 88888.00 2015-09-12 19:37:44.750 255 12564.80 79.50 54584.32 88888.00 2015-09-12 19:37:44.875 255 12564.77 79.47 54584.32 88888.00 2015-09-12 19:37:45.000 255 12564.77 79.50 54584.32 88888.00 2015-09-12 19:37:45.125 255 12564.80 79.45 54584.35 88888.00 2015-09-12 19:37:45.250 255 12564.75 79.40 54584.35 88888.00 2015-09-12 19:37:45.375 255 12564.77 79.40 54584.35 88888.00 2015-09-12 19:37:45.500 255 12564.75 79.45 54584.32 88888.00 2015-09-12 19:37:45.625 255 12564.73 79.38 54584.30 88888.00 2015-09-12 19:37:45.750 255 12564.77 79.33 54584.32 88888.00 2015-09-12 19:37:45.875 255 12564.77 79.33 54584.35 88888.00 2015-09-12 19:37:46.000 255 12564.73 79.33 54584.32 88888.00 2015-09-12 19:37:46.125 255 12564.73 79.35 54584.32 88888.00 2015-09-12 19:37:46.250 255 12564.70 79.25 54584.32 88888.00 2015-09-12 19:37:46.375 255 12564.73 79.28 54584.35 88888.00 2015-09-12 19:37:46.500 255 12564.75 79.28 54584.35 88888.00 2015-09-12 19:37:46.625 255 12564.77 79.25 54584.35 88888.00 2015-09-12 19:37:46.750 255 12564.75 79.22 54584.32 88888.00 2015-09-12 19:37:46.875 255 12564.67 79.22 54584.30 88888.00 2015-09-12 19:37:47.000 255 12564.70 79.22 54584.32 88888.00 2015-09-12 19:37:47.125 255 12564.75 79.22 54584.35 88888.00 2015-09-12 19:37:47.250 255 12564.67 79.20 54584.35 88888.00 2015-09-12 19:37:47.375 255 12564.62 79.22 54584.32 88888.00 2015-09-12 19:37:47.500 255 12564.65 79.22 54584.32 88888.00 2015-09-12 19:37:47.625 255 12564.65 79.22 54584.30 88888.00 2015-09-12 19:37:47.750 255 12564.62 79.17 54584.30 88888.00 2015-09-12 19:37:47.875 255 12564.62 79.15 54584.30 88888.00 2015-09-12 19:37:48.000 255 12564.62 79.12 54584.30 88888.00 2015-09-12 19:37:48.125 255 12564.62 79.10 54584.32 88888.00 2015-09-12 19:37:48.250 255 12564.62 79.10 54584.32 88888.00 2015-09-12 19:37:48.375 255 12564.67 79.10 54584.32 88888.00 2015-09-12 19:37:48.500 255 12564.73 79.08 54584.30 88888.00 2015-09-12 19:37:48.625 255 12564.75 79.05 54584.32 88888.00 2015-09-12 19:37:48.750 255 12564.67 79.05 54584.32 88888.00 2015-09-12 19:37:48.875 255 12564.60 79.03 54584.32 88888.00 2015-09-12 19:37:49.000 255 12564.58 79.00 54584.32 88888.00 2015-09-12 19:37:49.125 255 12564.58 79.00 54584.35 88888.00 2015-09-12 19:37:49.250 255 12564.60 79.00 54584.35 88888.00 2015-09-12 19:37:49.375 255 12564.67 79.00 54584.32 88888.00 2015-09-12 19:37:49.500 255 12564.65 78.97 54584.35 88888.00 2015-09-12 19:37:49.625 255 12564.62 78.97 54584.30 88888.00 2015-09-12 19:37:49.750 255 12564.62 78.95 54584.32 88888.00 2015-09-12 19:37:49.875 255 12564.65 78.97 54584.32 88888.00 2015-09-12 19:37:50.000 255 12564.62 78.97 54584.32 88888.00 2015-09-12 19:37:50.125 255 12564.60 78.95 54584.32 88888.00 2015-09-12 19:37:50.250 255 12564.60 78.90 54584.32 88888.00 2015-09-12 19:37:50.375 255 12564.62 78.90 54584.32 88888.00 2015-09-12 19:37:50.500 255 12564.58 78.90 54584.32 88888.00 2015-09-12 19:37:50.625 255 12564.55 78.90 54584.32 88888.00 2015-09-12 19:37:50.750 255 12564.58 78.90 54584.30 88888.00 2015-09-12 19:37:50.875 255 12564.55 78.90 54584.30 88888.00 2015-09-12 19:37:51.000 255 12564.55 78.88 54584.30 88888.00 2015-09-12 19:37:51.125 255 12564.55 78.88 54584.32 88888.00 2015-09-12 19:37:51.250 255 12564.50 78.83 54584.32 88888.00 2015-09-12 19:37:51.375 255 12564.48 78.83 54584.32 88888.00 2015-09-12 19:37:51.500 255 12564.50 78.83 54584.32 88888.00 2015-09-12 19:37:51.625 255 12564.52 78.83 54584.28 88888.00 2015-09-12 19:37:51.750 255 12564.45 78.83 54584.28 88888.00 2015-09-12 19:37:51.875 255 12564.48 78.80 54584.28 88888.00 2015-09-12 19:37:52.000 255 12564.50 78.80 54584.32 88888.00 2015-09-12 19:37:52.125 255 12564.48 78.80 54584.32 88888.00 2015-09-12 19:37:52.250 255 12564.35 78.78 54584.30 88888.00 2015-09-12 19:37:52.375 255 12564.33 78.80 54584.30 88888.00 2015-09-12 19:37:52.500 255 12564.33 78.80 54584.30 88888.00 2015-09-12 19:37:52.625 255 12564.38 78.80 54584.30 88888.00 2015-09-12 19:37:52.750 255 12564.40 78.78 54584.30 88888.00 2015-09-12 19:37:52.875 255 12564.42 78.75 54584.28 88888.00 2015-09-12 19:37:53.000 255 12564.38 78.75 54584.28 88888.00 2015-09-12 19:37:53.125 255 12564.38 78.75 54584.28 88888.00 2015-09-12 19:37:53.250 255 12564.33 78.67 54584.30 88888.00 2015-09-12 19:37:53.375 255 12564.35 78.70 54584.28 88888.00 2015-09-12 19:37:53.500 255 12564.33 78.67 54584.28 88888.00 2015-09-12 19:37:53.625 255 12564.27 78.70 54584.25 88888.00 2015-09-12 19:37:53.750 255 12564.25 78.72 54584.22 88888.00 2015-09-12 19:37:53.875 255 12564.30 78.72 54584.25 88888.00 2015-09-12 19:37:54.000 255 12564.23 78.72 54584.25 88888.00 2015-09-12 19:37:54.125 255 12564.23 78.72 54584.22 88888.00 2015-09-12 19:37:54.250 255 12564.20 78.70 54584.25 88888.00 2015-09-12 19:37:54.375 255 12564.20 78.72 54584.22 88888.00 2015-09-12 19:37:54.500 255 12564.23 78.70 54584.22 88888.00 2015-09-12 19:37:54.625 255 12564.25 78.72 54584.22 88888.00 2015-09-12 19:37:54.750 255 12564.23 78.72 54584.22 88888.00 2015-09-12 19:37:54.875 255 12564.17 78.70 54584.25 88888.00 2015-09-12 19:37:55.000 255 12564.20 78.70 54584.22 88888.00 2015-09-12 19:37:55.125 255 12564.27 78.67 54584.22 88888.00 2015-09-12 19:37:55.250 255 12564.25 78.65 54584.22 88888.00 2015-09-12 19:37:55.375 255 12564.17 78.67 54584.22 88888.00 2015-09-12 19:37:55.500 255 12564.15 78.70 54584.22 88888.00 2015-09-12 19:37:55.625 255 12564.12 78.67 54584.20 88888.00 2015-09-12 19:37:55.750 255 12564.12 78.67 54584.22 88888.00 2015-09-12 19:37:55.875 255 12564.15 78.67 54584.22 88888.00 2015-09-12 19:37:56.000 255 12564.17 78.72 54584.20 88888.00 2015-09-12 19:37:56.125 255 12564.17 78.75 54584.20 88888.00 2015-09-12 19:37:56.250 255 12564.10 78.70 54584.20 88888.00 2015-09-12 19:37:56.375 255 12564.08 78.70 54584.20 88888.00 2015-09-12 19:37:56.500 255 12564.10 78.75 54584.18 88888.00 2015-09-12 19:37:56.625 255 12564.10 78.75 54584.18 88888.00 2015-09-12 19:37:56.750 255 12564.08 78.72 54584.18 88888.00 2015-09-12 19:37:56.875 255 12564.08 78.75 54584.18 88888.00 2015-09-12 19:37:57.000 255 12564.08 78.75 54584.15 88888.00 2015-09-12 19:37:57.125 255 12564.12 78.78 54584.20 88888.00 2015-09-12 19:37:57.250 255 12564.12 78.75 54584.20 88888.00 2015-09-12 19:37:57.375 255 12564.15 78.78 54584.20 88888.00 2015-09-12 19:37:57.500 255 12564.12 78.78 54584.20 88888.00 2015-09-12 19:37:57.625 255 12564.05 78.78 54584.18 88888.00 2015-09-12 19:37:57.750 255 12564.00 78.80 54584.15 88888.00 2015-09-12 19:37:57.875 255 12564.05 78.80 54584.12 88888.00 2015-09-12 19:37:58.000 255 12564.05 78.78 54584.15 88888.00 2015-09-12 19:37:58.125 255 12564.02 78.72 54584.15 88888.00 2015-09-12 19:37:58.250 255 12563.98 78.75 54584.18 88888.00 2015-09-12 19:37:58.375 255 12564.02 78.78 54584.18 88888.00 2015-09-12 19:37:58.500 255 12564.00 78.83 54584.18 88888.00 2015-09-12 19:37:58.625 255 12563.98 78.85 54584.15 88888.00 2015-09-12 19:37:58.750 255 12563.98 78.85 54584.15 88888.00 2015-09-12 19:37:58.875 255 12563.98 78.83 54584.15 88888.00 2015-09-12 19:37:59.000 255 12563.98 78.88 54584.12 88888.00 2015-09-12 19:37:59.125 255 12564.02 78.90 54584.12 88888.00 2015-09-12 19:37:59.250 255 12564.05 78.85 54584.12 88888.00 2015-09-12 19:37:59.375 255 12564.05 78.88 54584.10 88888.00 2015-09-12 19:37:59.500 255 12564.02 78.85 54584.10 88888.00 2015-09-12 19:37:59.625 255 12564.00 78.88 54584.12 88888.00 2015-09-12 19:37:59.750 255 12563.95 78.90 54584.10 88888.00 2015-09-12 19:37:59.875 255 12563.98 78.90 54584.12 88888.00 2015-09-12 19:38:00.000 255 12563.88 78.90 54584.10 88888.00 2015-09-12 19:38:00.125 255 12563.85 78.92 54584.12 88888.00 2015-09-12 19:38:00.250 255 12563.88 78.90 54584.12 88888.00 2015-09-12 19:38:00.375 255 12563.95 78.90 54584.10 88888.00 2015-09-12 19:38:00.500 255 12563.98 78.90 54584.07 88888.00 2015-09-12 19:38:00.625 255 12563.92 78.95 54584.07 88888.00 2015-09-12 19:38:00.750 255 12564.00 78.92 54584.07 88888.00 2015-09-12 19:38:00.875 255 12563.98 78.88 54584.07 88888.00 2015-09-12 19:38:01.000 255 12563.92 78.90 54584.10 88888.00 2015-09-12 19:38:01.125 255 12563.90 78.95 54584.10 88888.00 2015-09-12 19:38:01.250 255 12563.88 78.97 54584.05 88888.00 2015-09-12 19:38:01.375 255 12563.92 78.97 54584.07 88888.00 2015-09-12 19:38:01.500 255 12563.90 79.03 54584.07 88888.00 2015-09-12 19:38:01.625 255 12563.88 79.05 54584.10 88888.00 2015-09-12 19:38:01.750 255 12563.80 79.05 54584.10 88888.00 2015-09-12 19:38:01.875 255 12563.77 79.05 54584.10 88888.00 2015-09-12 19:38:02.000 255 12563.83 79.05 54584.05 88888.00 2015-09-12 19:38:02.125 255 12563.83 79.08 54584.05 88888.00 2015-09-12 19:38:02.250 255 12563.75 79.08 54584.07 88888.00 2015-09-12 19:38:02.375 255 12563.75 79.12 54584.07 88888.00 2015-09-12 19:38:02.500 255 12563.77 79.12 54584.05 88888.00 2015-09-12 19:38:02.625 255 12563.77 79.12 54584.05 88888.00 2015-09-12 19:38:02.750 255 12563.83 79.15 54584.05 88888.00 2015-09-12 19:38:02.875 255 12563.80 79.12 54584.05 88888.00 2015-09-12 19:38:03.000 255 12563.73 79.12 54584.05 88888.00 2015-09-12 19:38:03.125 255 12563.65 79.12 54584.07 88888.00 2015-09-12 19:38:03.250 255 12563.65 79.15 54584.05 88888.00 2015-09-12 19:38:03.375 255 12563.75 79.17 54584.03 88888.00 2015-09-12 19:38:03.500 255 12563.77 79.17 54584.05 88888.00 2015-09-12 19:38:03.625 255 12563.70 79.17 54584.05 88888.00 2015-09-12 19:38:03.750 255 12563.67 79.17 54584.07 88888.00 2015-09-12 19:38:03.875 255 12563.65 79.17 54584.05 88888.00 2015-09-12 19:38:04.000 255 12563.70 79.15 54584.05 88888.00 2015-09-12 19:38:04.125 255 12563.77 79.17 54584.03 88888.00 2015-09-12 19:38:04.250 255 12563.73 79.15 54584.00 88888.00 2015-09-12 19:38:04.375 255 12563.73 79.17 54584.03 88888.00 2015-09-12 19:38:04.500 255 12563.67 79.22 54584.05 88888.00 2015-09-12 19:38:04.625 255 12563.65 79.22 54584.03 88888.00 2015-09-12 19:38:04.750 255 12563.60 79.22 54584.00 88888.00 2015-09-12 19:38:04.875 255 12563.55 79.22 54583.97 88888.00 2015-09-12 19:38:05.000 255 12563.58 79.20 54583.97 88888.00 2015-09-12 19:38:05.125 255 12563.58 79.22 54583.95 88888.00 2015-09-12 19:38:05.250 255 12563.58 79.22 54583.95 88888.00 2015-09-12 19:38:05.375 255 12563.65 79.25 54583.95 88888.00 2015-09-12 19:38:05.500 255 12563.65 79.25 54583.95 88888.00 2015-09-12 19:38:05.625 255 12563.60 79.28 54583.95 88888.00 2015-09-12 19:38:05.750 255 12563.60 79.33 54583.95 88888.00 2015-09-12 19:38:05.875 255 12563.58 79.33 54583.95 88888.00 2015-09-12 19:38:06.000 255 12563.55 79.35 54583.97 88888.00 2015-09-12 19:38:06.125 255 12563.60 79.35 54584.00 88888.00 2015-09-12 19:38:06.250 255 12563.60 79.33 54584.00 88888.00 2015-09-12 19:38:06.375 255 12563.60 79.38 54583.97 88888.00 2015-09-12 19:38:06.500 255 12563.52 79.42 54583.97 88888.00 2015-09-12 19:38:06.625 255 12563.50 79.38 54583.97 88888.00 2015-09-12 19:38:06.750 255 12563.58 79.35 54583.95 88888.00 2015-09-12 19:38:06.875 255 12563.55 79.35 54583.95 88888.00 2015-09-12 19:38:07.000 255 12563.55 79.40 54583.95 88888.00 2015-09-12 19:38:07.125 255 12563.55 79.42 54583.95 88888.00 2015-09-12 19:38:07.250 255 12563.52 79.40 54583.95 88888.00 2015-09-12 19:38:07.375 255 12563.50 79.42 54583.95 88888.00 2015-09-12 19:38:07.500 255 12563.50 79.45 54583.95 88888.00 2015-09-12 19:38:07.625 255 12563.52 79.45 54583.95 88888.00 2015-09-12 19:38:07.750 255 12563.45 79.45 54583.93 88888.00 2015-09-12 19:38:07.875 255 12563.42 79.45 54583.93 88888.00 2015-09-12 19:38:08.000 255 12563.45 79.47 54583.90 88888.00 2015-09-12 19:38:08.125 255 12563.48 79.47 54583.88 88888.00 2015-09-12 19:38:08.250 255 12563.45 79.47 54583.85 88888.00 2015-09-12 19:38:08.375 255 12563.50 79.47 54583.88 88888.00 2015-09-12 19:38:08.500 255 12563.50 79.47 54583.93 88888.00 2015-09-12 19:38:08.625 255 12563.48 79.53 54583.90 88888.00 2015-09-12 19:38:08.750 255 12563.50 79.55 54583.88 88888.00 2015-09-12 19:38:08.875 255 12563.50 79.53 54583.85 88888.00 2015-09-12 19:38:09.000 255 12563.48 79.53 54583.85 88888.00 2015-09-12 19:38:09.125 255 12563.45 79.55 54583.88 88888.00 2015-09-12 19:38:09.250 255 12563.38 79.47 54583.88 88888.00 2015-09-12 19:38:09.375 255 12563.40 79.53 54583.88 88888.00 2015-09-12 19:38:09.500 255 12563.45 79.53 54583.85 88888.00 2015-09-12 19:38:09.625 255 12563.45 79.53 54583.85 88888.00 2015-09-12 19:38:09.750 255 12563.48 79.53 54583.82 88888.00 2015-09-12 19:38:09.875 255 12563.42 79.58 54583.85 88888.00 2015-09-12 19:38:10.000 255 12563.40 79.58 54583.82 88888.00 2015-09-12 19:38:10.125 255 12563.42 79.58 54583.82 88888.00 2015-09-12 19:38:10.250 255 12563.42 79.53 54583.85 88888.00 2015-09-12 19:38:10.375 255 12563.42 79.58 54583.85 88888.00 2015-09-12 19:38:10.500 255 12563.40 79.60 54583.85 88888.00 2015-09-12 19:38:10.625 255 12563.40 79.62 54583.85 88888.00 2015-09-12 19:38:10.750 255 12563.38 79.62 54583.85 88888.00 2015-09-12 19:38:10.875 255 12563.38 79.67 54583.85 88888.00 2015-09-12 19:38:11.000 255 12563.40 79.70 54583.82 88888.00 2015-09-12 19:38:11.125 255 12563.40 79.67 54583.82 88888.00 2015-09-12 19:38:11.250 255 12563.40 79.65 54583.80 88888.00 2015-09-12 19:38:11.375 255 12563.45 79.67 54583.85 88888.00 2015-09-12 19:38:11.500 255 12563.42 79.70 54583.85 88888.00 2015-09-12 19:38:11.625 255 12563.40 79.65 54583.85 88888.00 2015-09-12 19:38:11.750 255 12563.42 79.62 54583.82 88888.00 2015-09-12 19:38:11.875 255 12563.38 79.65 54583.80 88888.00 2015-09-12 19:38:12.000 255 12563.38 79.60 54583.80 88888.00 2015-09-12 19:38:12.125 255 12563.38 79.62 54583.80 88888.00 2015-09-12 19:38:12.250 255 12563.25 79.67 54583.78 88888.00 2015-09-12 19:38:12.375 255 12563.25 79.67 54583.80 88888.00 2015-09-12 19:38:12.500 255 12563.27 79.67 54583.78 88888.00 2015-09-12 19:38:12.625 255 12563.30 79.67 54583.78 88888.00 2015-09-12 19:38:12.750 255 12563.33 79.65 54583.78 88888.00 2015-09-12 19:38:12.875 255 12563.27 79.62 54583.78 88888.00 2015-09-12 19:38:13.000 255 12563.25 79.65 54583.78 88888.00 2015-09-12 19:38:13.125 255 12563.25 79.67 54583.75 88888.00 2015-09-12 19:38:13.250 255 12563.27 79.62 54583.78 88888.00 2015-09-12 19:38:13.375 255 12563.30 79.62 54583.75 88888.00 2015-09-12 19:38:13.500 255 12563.30 79.65 54583.75 88888.00 2015-09-12 19:38:13.625 255 12563.30 79.65 54583.75 88888.00 2015-09-12 19:38:13.750 255 12563.30 79.62 54583.78 88888.00 2015-09-12 19:38:13.875 255 12563.30 79.60 54583.80 88888.00 2015-09-12 19:38:14.000 255 12563.30 79.60 54583.78 88888.00 2015-09-12 19:38:14.125 255 12563.38 79.58 54583.75 88888.00 2015-09-12 19:38:14.250 255 12563.33 79.55 54583.75 88888.00 2015-09-12 19:38:14.375 255 12563.30 79.58 54583.75 88888.00 2015-09-12 19:38:14.500 255 12563.27 79.58 54583.78 88888.00 2015-09-12 19:38:14.625 255 12563.27 79.58 54583.78 88888.00 2015-09-12 19:38:14.750 255 12563.30 79.58 54583.75 88888.00 2015-09-12 19:38:14.875 255 12563.30 79.55 54583.75 88888.00 2015-09-12 19:38:15.000 255 12563.27 79.53 54583.72 88888.00 2015-09-12 19:38:15.125 255 12563.30 79.53 54583.72 88888.00 2015-09-12 19:38:15.250 255 12563.35 79.50 54583.70 88888.00 2015-09-12 19:38:15.375 255 12563.35 79.47 54583.70 88888.00 2015-09-12 19:38:15.500 255 12563.33 79.45 54583.70 88888.00 2015-09-12 19:38:15.625 255 12563.30 79.42 54583.70 88888.00 2015-09-12 19:38:15.750 255 12563.30 79.42 54583.70 88888.00 2015-09-12 19:38:15.875 255 12563.35 79.42 54583.70 88888.00 2015-09-12 19:38:16.000 255 12563.38 79.42 54583.70 88888.00 2015-09-12 19:38:16.125 255 12563.35 79.40 54583.72 88888.00 2015-09-12 19:38:16.250 255 12563.33 79.38 54583.75 88888.00 2015-09-12 19:38:16.375 255 12563.30 79.35 54583.72 88888.00 2015-09-12 19:38:16.500 255 12563.30 79.30 54583.72 88888.00 2015-09-12 19:38:16.625 255 12563.27 79.33 54583.75 88888.00 2015-09-12 19:38:16.750 255 12563.27 79.28 54583.72 88888.00 2015-09-12 19:38:16.875 255 12563.27 79.25 54583.72 88888.00 2015-09-12 19:38:17.000 255 12563.33 79.25 54583.70 88888.00 2015-09-12 19:38:17.125 255 12563.35 79.20 54583.70 88888.00 2015-09-12 19:38:17.250 255 12563.27 79.20 54583.72 88888.00 2015-09-12 19:38:17.375 255 12563.27 79.22 54583.70 88888.00 2015-09-12 19:38:17.500 255 12563.25 79.22 54583.70 88888.00 2015-09-12 19:38:17.625 255 12563.25 79.17 54583.72 88888.00 2015-09-12 19:38:17.750 255 12563.27 79.15 54583.70 88888.00 2015-09-12 19:38:17.875 255 12563.27 79.12 54583.70 88888.00 2015-09-12 19:38:18.000 255 12563.30 79.08 54583.70 88888.00 2015-09-12 19:38:18.125 255 12563.38 79.10 54583.72 88888.00 2015-09-12 19:38:18.250 255 12563.38 79.08 54583.75 88888.00 2015-09-12 19:38:18.375 255 12563.33 79.05 54583.75 88888.00 2015-09-12 19:38:18.500 255 12563.25 79.00 54583.75 88888.00 2015-09-12 19:38:18.625 255 12563.25 78.97 54583.72 88888.00 2015-09-12 19:38:18.750 255 12563.35 78.92 54583.72 88888.00 2015-09-12 19:38:18.875 255 12563.38 78.90 54583.70 88888.00 2015-09-12 19:38:19.000 255 12563.35 78.88 54583.70 88888.00 2015-09-12 19:38:19.125 255 12563.33 78.80 54583.72 88888.00 2015-09-12 19:38:19.250 255 12563.38 78.78 54583.72 88888.00 2015-09-12 19:38:19.375 255 12563.42 78.75 54583.72 88888.00 2015-09-12 19:38:19.500 255 12563.40 78.75 54583.70 88888.00 2015-09-12 19:38:19.625 255 12563.35 78.72 54583.70 88888.00 2015-09-12 19:38:19.750 255 12563.35 78.75 54583.72 88888.00 2015-09-12 19:38:19.875 255 12563.45 78.72 54583.70 88888.00 2015-09-12 19:38:20.000 255 12563.50 78.67 54583.68 88888.00 2015-09-12 19:38:20.125 255 12563.50 78.67 54583.70 88888.00 2015-09-12 19:38:20.250 255 12563.42 78.58 54583.70 88888.00 2015-09-12 19:38:20.375 255 12563.48 78.53 54583.70 88888.00 2015-09-12 19:38:20.500 255 12563.48 78.53 54583.70 88888.00 2015-09-12 19:38:20.625 255 12563.48 78.55 54583.68 88888.00 2015-09-12 19:38:20.750 255 12563.50 78.55 54583.68 88888.00 2015-09-12 19:38:20.875 255 12563.50 78.50 54583.70 88888.00 2015-09-12 19:38:21.000 255 12563.50 78.47 54583.70 88888.00 2015-09-12 19:38:21.125 255 12563.55 78.45 54583.72 88888.00 2015-09-12 19:38:21.250 255 12563.55 78.42 54583.70 88888.00 2015-09-12 19:38:21.375 255 12563.58 78.38 54583.68 88888.00 2015-09-12 19:38:21.500 255 12563.55 78.33 54583.68 88888.00 2015-09-12 19:38:21.625 255 12563.52 78.30 54583.68 88888.00 2015-09-12 19:38:21.750 255 12563.52 78.28 54583.68 88888.00 2015-09-12 19:38:21.875 255 12563.58 78.25 54583.65 88888.00 2015-09-12 19:38:22.000 255 12563.62 78.22 54583.65 88888.00 2015-09-12 19:38:22.125 255 12563.65 78.15 54583.68 88888.00 2015-09-12 19:38:22.250 255 12563.67 78.10 54583.68 88888.00 2015-09-12 19:38:22.375 255 12563.67 78.10 54583.68 88888.00 2015-09-12 19:38:22.500 255 12563.65 78.03 54583.65 88888.00 2015-09-12 19:38:22.625 255 12563.70 78.00 54583.65 88888.00 2015-09-12 19:38:22.750 255 12563.80 77.97 54583.62 88888.00 2015-09-12 19:38:22.875 255 12563.83 77.97 54583.65 88888.00 2015-09-12 19:38:23.000 255 12563.80 77.95 54583.62 88888.00 2015-09-12 19:38:23.125 255 12563.83 77.92 54583.60 88888.00 2015-09-12 19:38:23.250 255 12563.85 77.88 54583.65 88888.00 2015-09-12 19:38:23.375 255 12563.90 77.88 54583.62 88888.00 2015-09-12 19:38:23.500 255 12563.90 77.85 54583.62 88888.00 2015-09-12 19:38:23.625 255 12563.92 77.83 54583.60 88888.00 2015-09-12 19:38:23.750 255 12563.92 77.80 54583.62 88888.00 2015-09-12 19:38:23.875 255 12563.92 77.72 54583.60 88888.00 2015-09-12 19:38:24.000 255 12563.90 77.67 54583.57 88888.00 2015-09-12 19:38:24.125 255 12563.95 77.67 54583.60 88888.00 2015-09-12 19:38:24.250 255 12563.95 77.65 54583.57 88888.00 2015-09-12 19:38:24.375 255 12564.02 77.62 54583.55 88888.00 2015-09-12 19:38:24.500 255 12564.02 77.60 54583.57 88888.00 2015-09-12 19:38:24.625 255 12564.05 77.60 54583.57 88888.00 2015-09-12 19:38:24.750 255 12564.10 77.58 54583.55 88888.00 2015-09-12 19:38:24.875 255 12564.10 77.58 54583.55 88888.00 2015-09-12 19:38:25.000 255 12564.12 77.53 54583.53 88888.00 2015-09-12 19:38:25.125 255 12564.12 77.50 54583.55 88888.00 2015-09-12 19:38:25.250 255 12564.15 77.45 54583.53 88888.00 2015-09-12 19:38:25.375 255 12564.20 77.42 54583.53 88888.00 2015-09-12 19:38:25.500 255 12564.27 77.40 54583.50 88888.00 2015-09-12 19:38:25.625 255 12564.33 77.33 54583.47 88888.00 2015-09-12 19:38:25.750 255 12564.40 77.33 54583.47 88888.00 2015-09-12 19:38:25.875 255 12564.40 77.30 54583.50 88888.00 2015-09-12 19:38:26.000 255 12564.45 77.25 54583.45 88888.00 2015-09-12 19:38:26.125 255 12564.45 77.22 54583.47 88888.00 2015-09-12 19:38:26.250 255 12564.45 77.20 54583.47 88888.00 2015-09-12 19:38:26.375 255 12564.50 77.17 54583.47 88888.00 2015-09-12 19:38:26.500 255 12564.55 77.12 54583.45 88888.00 2015-09-12 19:38:26.625 255 12564.62 77.12 54583.43 88888.00 2015-09-12 19:38:26.750 255 12564.65 77.10 54583.43 88888.00 2015-09-12 19:38:26.875 255 12564.70 77.12 54583.43 88888.00 2015-09-12 19:38:27.000 255 12564.73 77.10 54583.43 88888.00 2015-09-12 19:38:27.125 255 12564.75 77.08 54583.43 88888.00 2015-09-12 19:38:27.250 255 12564.77 77.05 54583.43 88888.00 2015-09-12 19:38:27.375 255 12564.85 77.00 54583.40 88888.00 2015-09-12 19:38:27.500 255 12564.85 76.95 54583.40 88888.00 2015-09-12 19:38:27.625 255 12564.88 76.95 54583.38 88888.00 2015-09-12 19:38:27.750 255 12565.02 76.92 54583.40 88888.00 2015-09-12 19:38:27.875 255 12565.08 76.92 54583.38 88888.00 2015-09-12 19:38:28.000 255 12565.02 76.90 54583.35 88888.00 2015-09-12 19:38:28.125 255 12565.08 76.90 54583.38 88888.00 2015-09-12 19:38:28.250 255 12565.12 76.85 54583.35 88888.00 2015-09-12 19:38:28.375 255 12565.27 76.83 54583.30 88888.00 2015-09-12 19:38:28.500 255 12565.35 76.83 54583.32 88888.00 2015-09-12 19:38:28.625 255 12565.42 76.83 54583.30 88888.00 2015-09-12 19:38:28.750 255 12565.48 76.80 54583.30 88888.00 2015-09-12 19:38:28.875 255 12565.55 76.75 54583.25 88888.00 2015-09-12 19:38:29.000 255 12565.55 76.70 54583.22 88888.00 2015-09-12 19:38:29.125 255 12565.55 76.70 54583.28 88888.00 2015-09-12 19:38:29.250 255 12565.60 76.65 54583.25 88888.00 2015-09-12 19:38:29.375 255 12565.70 76.62 54583.28 88888.00 2015-09-12 19:38:29.500 255 12565.73 76.60 54583.25 88888.00 2015-09-12 19:38:29.625 255 12565.77 76.60 54583.22 88888.00 2015-09-12 19:38:29.750 255 12565.80 76.58 54583.20 88888.00 2015-09-12 19:38:29.875 255 12565.85 76.58 54583.20 88888.00 2015-09-12 19:38:30.000 255 12565.90 76.55 54583.20 88888.00 2015-09-12 19:38:30.125 255 12565.92 76.50 54583.20 88888.00 2015-09-12 19:38:30.250 255 12565.92 76.45 54583.18 88888.00 2015-09-12 19:38:30.375 255 12566.00 76.42 54583.15 88888.00 2015-09-12 19:38:30.500 255 12566.02 76.42 54583.15 88888.00 2015-09-12 19:38:30.625 255 12566.05 76.40 54583.15 88888.00 2015-09-12 19:38:30.750 255 12566.12 76.35 54583.15 88888.00 2015-09-12 19:38:30.875 255 12566.17 76.35 54583.15 88888.00 2015-09-12 19:38:31.000 255 12566.20 76.33 54583.12 88888.00 2015-09-12 19:38:31.125 255 12566.30 76.30 54583.10 88888.00 2015-09-12 19:38:31.250 255 12566.35 76.30 54583.10 88888.00 2015-09-12 19:38:31.375 255 12566.40 76.30 54583.10 88888.00 2015-09-12 19:38:31.500 255 12566.40 76.30 54583.07 88888.00 2015-09-12 19:38:31.625 255 12566.42 76.28 54583.07 88888.00 2015-09-12 19:38:31.750 255 12566.48 76.25 54583.07 88888.00 2015-09-12 19:38:31.875 255 12566.55 76.20 54583.05 88888.00 2015-09-12 19:38:32.000 255 12566.60 76.20 54583.05 88888.00 2015-09-12 19:38:32.125 255 12566.62 76.20 54583.05 88888.00 2015-09-12 19:38:32.250 255 12566.67 76.12 54583.03 88888.00 2015-09-12 19:38:32.375 255 12566.80 76.12 54583.03 88888.00 2015-09-12 19:38:32.500 255 12566.85 76.12 54583.03 88888.00 2015-09-12 19:38:32.625 255 12566.90 76.08 54582.97 88888.00 2015-09-12 19:38:32.750 255 12566.98 76.05 54582.97 88888.00 2015-09-12 19:38:32.875 255 12567.00 76.08 54582.97 88888.00 2015-09-12 19:38:33.000 255 12567.05 76.03 54582.97 88888.00 2015-09-12 19:38:33.125 255 12567.10 76.00 54582.97 88888.00 2015-09-12 19:38:33.250 255 12567.10 76.00 54582.97 88888.00 2015-09-12 19:38:33.375 255 12567.17 75.95 54582.97 88888.00 2015-09-12 19:38:33.500 255 12567.30 75.92 54582.95 88888.00 2015-09-12 19:38:33.625 255 12567.38 75.95 54582.93 88888.00 2015-09-12 19:38:33.750 255 12567.33 75.95 54582.93 88888.00 2015-09-12 19:38:33.875 255 12567.33 75.92 54582.90 88888.00 2015-09-12 19:38:34.000 255 12567.33 75.90 54582.88 88888.00 2015-09-12 19:38:34.125 255 12567.42 75.90 54582.90 88888.00 2015-09-12 19:38:34.250 255 12567.48 75.88 54582.93 88888.00 2015-09-12 19:38:34.375 255 12567.52 75.88 54582.88 88888.00 2015-09-12 19:38:34.500 255 12567.52 75.83 54582.90 88888.00 2015-09-12 19:38:34.625 255 12567.52 75.78 54582.88 88888.00 2015-09-12 19:38:34.750 255 12567.62 75.78 54582.90 88888.00 2015-09-12 19:38:34.875 255 12567.65 75.75 54582.90 88888.00 2015-09-12 19:38:35.000 255 12567.75 75.75 54582.90 88888.00 2015-09-12 19:38:35.125 255 12567.77 75.70 54582.88 88888.00 2015-09-12 19:38:35.250 255 12567.75 75.67 54582.85 88888.00 2015-09-12 19:38:35.375 255 12567.80 75.67 54582.82 88888.00 2015-09-12 19:38:35.500 255 12567.92 75.67 54582.85 88888.00 2015-09-12 19:38:35.625 255 12568.02 75.67 54582.85 88888.00 2015-09-12 19:38:35.750 255 12568.05 75.65 54582.88 88888.00 2015-09-12 19:38:35.875 255 12568.08 75.62 54582.85 88888.00 2015-09-12 19:38:36.000 255 12568.08 75.60 54582.82 88888.00 2015-09-12 19:38:36.125 255 12568.15 75.58 54582.85 88888.00 2015-09-12 19:38:36.250 255 12568.15 75.55 54582.82 88888.00 2015-09-12 19:38:36.375 255 12568.15 75.55 54582.82 88888.00 2015-09-12 19:38:36.500 255 12568.15 75.53 54582.85 88888.00 2015-09-12 19:38:36.625 255 12568.20 75.50 54582.85 88888.00 2015-09-12 19:38:36.750 255 12568.25 75.47 54582.82 88888.00 2015-09-12 19:38:36.875 255 12568.27 75.45 54582.80 88888.00 2015-09-12 19:38:37.000 255 12568.33 75.40 54582.80 88888.00 2015-09-12 19:38:37.125 255 12568.40 75.40 54582.80 88888.00 2015-09-12 19:38:37.250 255 12568.38 75.35 54582.80 88888.00 2015-09-12 19:38:37.375 255 12568.45 75.35 54582.80 88888.00 2015-09-12 19:38:37.500 255 12568.45 75.35 54582.78 88888.00 2015-09-12 19:38:37.625 255 12568.42 75.30 54582.80 88888.00 2015-09-12 19:38:37.750 255 12568.45 75.33 54582.80 88888.00 2015-09-12 19:38:37.875 255 12568.45 75.30 54582.82 88888.00 2015-09-12 19:38:38.000 255 12568.48 75.25 54582.78 88888.00 2015-09-12 19:38:38.125 255 12568.50 75.25 54582.78 88888.00 2015-09-12 19:38:38.250 255 12568.50 75.22 54582.78 88888.00 2015-09-12 19:38:38.375 255 12568.58 75.25 54582.78 88888.00 2015-09-12 19:38:38.500 255 12568.65 75.22 54582.78 88888.00 2015-09-12 19:38:38.625 255 12568.67 75.20 54582.75 88888.00 2015-09-12 19:38:38.750 255 12568.67 75.17 54582.75 88888.00 2015-09-12 19:38:38.875 255 12568.70 75.22 54582.75 88888.00 2015-09-12 19:38:39.000 255 12568.70 75.20 54582.75 88888.00 2015-09-12 19:38:39.125 255 12568.67 75.17 54582.78 88888.00 2015-09-12 19:38:39.250 255 12568.65 75.08 54582.75 88888.00 2015-09-12 19:38:39.375 255 12568.73 75.05 54582.78 88888.00 2015-09-12 19:38:39.500 255 12568.77 75.05 54582.78 88888.00 2015-09-12 19:38:39.625 255 12568.85 75.08 54582.75 88888.00 2015-09-12 19:38:39.750 255 12568.85 75.08 54582.75 88888.00 2015-09-12 19:38:39.875 255 12568.80 75.05 54582.75 88888.00 2015-09-12 19:38:40.000 255 12568.77 75.00 54582.72 88888.00 2015-09-12 19:38:40.125 255 12568.75 75.00 54582.75 88888.00 2015-09-12 19:38:40.250 255 12568.73 74.95 54582.78 88888.00 2015-09-12 19:38:40.375 255 12568.75 74.90 54582.78 88888.00 2015-09-12 19:38:40.500 255 12568.75 74.88 54582.78 88888.00 2015-09-12 19:38:40.625 255 12568.73 74.85 54582.78 88888.00 2015-09-12 19:38:40.750 255 12568.77 74.88 54582.78 88888.00 2015-09-12 19:38:40.875 255 12568.90 74.88 54582.80 88888.00 2015-09-12 19:38:41.000 255 12568.90 74.88 54582.82 88888.00 2015-09-12 19:38:41.125 255 12568.85 74.85 54582.82 88888.00 2015-09-12 19:38:41.250 255 12568.83 74.80 54582.82 88888.00 2015-09-12 19:38:41.375 255 12568.88 74.78 54582.80 88888.00 2015-09-12 19:38:41.500 255 12568.90 74.80 54582.80 88888.00 2015-09-12 19:38:41.625 255 12568.88 74.80 54582.82 88888.00 2015-09-12 19:38:41.750 255 12568.88 74.78 54582.80 88888.00 2015-09-12 19:38:41.875 255 12568.85 74.75 54582.80 88888.00 2015-09-12 19:38:42.000 255 12568.88 74.78 54582.82 88888.00 2015-09-12 19:38:42.125 255 12568.85 74.75 54582.85 88888.00 2015-09-12 19:38:42.250 255 12568.77 74.70 54582.85 88888.00 2015-09-12 19:38:42.375 255 12568.80 74.72 54582.85 88888.00 2015-09-12 19:38:42.500 255 12568.83 74.72 54582.88 88888.00 2015-09-12 19:38:42.625 255 12568.77 74.70 54582.90 88888.00 2015-09-12 19:38:42.750 255 12568.77 74.72 54582.88 88888.00 2015-09-12 19:38:42.875 255 12568.77 74.70 54582.90 88888.00 2015-09-12 19:38:43.000 255 12568.77 74.70 54582.90 88888.00 2015-09-12 19:38:43.125 255 12568.75 74.65 54582.90 88888.00 2015-09-12 19:38:43.250 255 12568.70 74.60 54582.90 88888.00 2015-09-12 19:38:43.375 255 12568.75 74.60 54582.93 88888.00 2015-09-12 19:38:43.500 255 12568.73 74.60 54582.95 88888.00 2015-09-12 19:38:43.625 255 12568.73 74.62 54582.93 88888.00 2015-09-12 19:38:43.750 255 12568.67 74.60 54582.95 88888.00 2015-09-12 19:38:43.875 255 12568.62 74.62 54582.97 88888.00 2015-09-12 19:38:44.000 255 12568.60 74.60 54582.97 88888.00 2015-09-12 19:38:44.125 255 12568.62 74.58 54583.00 88888.00 2015-09-12 19:38:44.250 255 12568.67 74.55 54583.00 88888.00 2015-09-12 19:38:44.375 255 12568.67 74.58 54583.00 88888.00 2015-09-12 19:38:44.500 255 12568.60 74.60 54583.03 88888.00 2015-09-12 19:38:44.625 255 12568.55 74.58 54583.03 88888.00 2015-09-12 19:38:44.750 255 12568.48 74.58 54583.05 88888.00 2015-09-12 19:38:44.875 255 12568.50 74.58 54583.05 88888.00 2015-09-12 19:38:45.000 255 12568.52 74.55 54583.03 88888.00 2015-09-12 19:38:45.125 255 12568.55 74.58 54583.05 88888.00 2015-09-12 19:38:45.250 255 12568.50 74.60 54583.03 88888.00 2015-09-12 19:38:45.375 255 12568.52 74.58 54583.05 88888.00 2015-09-12 19:38:45.500 255 12568.45 74.62 54583.07 88888.00 2015-09-12 19:38:45.625 255 12568.40 74.60 54583.10 88888.00 2015-09-12 19:38:45.750 255 12568.40 74.58 54583.10 88888.00 2015-09-12 19:38:45.875 255 12568.38 74.58 54583.07 88888.00 2015-09-12 19:38:46.000 255 12568.35 74.62 54583.07 88888.00 2015-09-12 19:38:46.125 255 12568.30 74.65 54583.12 88888.00 2015-09-12 19:38:46.250 255 12568.17 74.65 54583.12 88888.00 2015-09-12 19:38:46.375 255 12568.10 74.65 54583.12 88888.00 2015-09-12 19:38:46.500 255 12568.12 74.62 54583.12 88888.00 2015-09-12 19:38:46.625 255 12568.20 74.65 54583.12 88888.00 2015-09-12 19:38:46.750 255 12568.12 74.67 54583.12 88888.00 2015-09-12 19:38:46.875 255 12568.08 74.60 54583.15 88888.00 2015-09-12 19:38:47.000 255 12568.10 74.62 54583.15 88888.00 2015-09-12 19:38:47.125 255 12568.12 74.65 54583.18 88888.00 2015-09-12 19:38:47.250 255 12568.08 74.65 54583.18 88888.00 2015-09-12 19:38:47.375 255 12568.05 74.62 54583.18 88888.00 2015-09-12 19:38:47.500 255 12568.05 74.60 54583.20 88888.00 2015-09-12 19:38:47.625 255 12568.02 74.65 54583.20 88888.00 2015-09-12 19:38:47.750 255 12567.98 74.67 54583.20 88888.00 2015-09-12 19:38:47.875 255 12567.95 74.67 54583.20 88888.00 2015-09-12 19:38:48.000 255 12567.92 74.67 54583.20 88888.00 2015-09-12 19:38:48.125 255 12567.95 74.70 54583.20 88888.00 2015-09-12 19:38:48.250 255 12567.90 74.72 54583.22 88888.00 2015-09-12 19:38:48.375 255 12567.88 74.75 54583.22 88888.00 2015-09-12 19:38:48.500 255 12567.85 74.75 54583.22 88888.00 2015-09-12 19:38:48.625 255 12567.77 74.75 54583.25 88888.00 2015-09-12 19:38:48.750 255 12567.80 74.80 54583.28 88888.00 2015-09-12 19:38:48.875 255 12567.75 74.80 54583.25 88888.00 2015-09-12 19:38:49.000 255 12567.77 74.78 54583.22 88888.00 2015-09-12 19:38:49.125 255 12567.77 74.80 54583.30 88888.00 2015-09-12 19:38:49.250 255 12567.67 74.83 54583.30 88888.00 2015-09-12 19:38:49.375 255 12567.62 74.83 54583.30 88888.00 2015-09-12 19:38:49.500 255 12567.60 74.88 54583.30 88888.00 2015-09-12 19:38:49.625 255 12567.60 74.90 54583.30 88888.00 2015-09-12 19:38:49.750 255 12567.58 74.95 54583.32 88888.00 2015-09-12 19:38:49.875 255 12567.50 74.97 54583.35 88888.00 2015-09-12 19:38:50.000 255 12567.50 74.97 54583.35 88888.00 2015-09-12 19:38:50.125 255 12567.50 75.03 54583.38 88888.00 2015-09-12 19:38:50.250 255 12567.40 75.05 54583.38 88888.00 2015-09-12 19:38:50.375 255 12567.42 75.05 54583.32 88888.00 2015-09-12 19:38:50.500 255 12567.40 75.03 54583.32 88888.00 2015-09-12 19:38:50.625 255 12567.35 75.03 54583.32 88888.00 2015-09-12 19:38:50.750 255 12567.35 75.03 54583.35 88888.00 2015-09-12 19:38:50.875 255 12567.33 75.03 54583.38 88888.00 2015-09-12 19:38:51.000 255 12567.33 75.08 54583.38 88888.00 2015-09-12 19:38:51.125 255 12567.33 75.12 54583.35 88888.00 2015-09-12 19:38:51.250 255 12567.30 75.12 54583.43 88888.00 2015-09-12 19:38:51.375 255 12567.35 75.15 54583.40 88888.00 2015-09-12 19:38:51.500 255 12567.33 75.12 54583.38 88888.00 2015-09-12 19:38:51.625 255 12567.23 75.17 54583.43 88888.00 2015-09-12 19:38:51.750 255 12567.17 75.22 54583.43 88888.00 2015-09-12 19:38:51.875 255 12567.20 75.25 54583.43 88888.00 2015-09-12 19:38:52.000 255 12567.23 75.25 54583.43 88888.00 2015-09-12 19:38:52.125 255 12567.15 75.28 54583.45 88888.00 2015-09-12 19:38:52.250 255 12567.10 75.30 54583.47 88888.00 2015-09-12 19:38:52.375 255 12567.12 75.33 54583.47 88888.00 2015-09-12 19:38:52.500 255 12567.12 75.28 54583.43 88888.00 2015-09-12 19:38:52.625 255 12567.08 75.28 54583.45 88888.00 2015-09-12 19:38:52.750 255 12567.02 75.30 54583.45 88888.00 2015-09-12 19:38:52.875 255 12567.00 75.33 54583.45 88888.00 2015-09-12 19:38:53.000 255 12567.05 75.35 54583.45 88888.00 2015-09-12 19:38:53.125 255 12567.02 75.35 54583.47 88888.00 2015-09-12 19:38:53.250 255 12566.92 75.33 54583.50 88888.00 2015-09-12 19:38:53.375 255 12566.95 75.33 54583.50 88888.00 2015-09-12 19:38:53.500 255 12566.88 75.33 54583.50 88888.00 2015-09-12 19:38:53.625 255 12566.80 75.35 54583.50 88888.00 2015-09-12 19:38:53.750 255 12566.83 75.40 54583.53 88888.00 2015-09-12 19:38:53.875 255 12566.83 75.45 54583.53 88888.00 2015-09-12 19:38:54.000 255 12566.73 75.45 54583.50 88888.00 2015-09-12 19:38:54.125 255 12566.67 75.45 54583.53 88888.00 2015-09-12 19:38:54.250 255 12566.70 75.50 54583.55 88888.00 2015-09-12 19:38:54.375 255 12566.70 75.53 54583.55 88888.00 2015-09-12 19:38:54.500 255 12566.62 75.50 54583.55 88888.00 2015-09-12 19:38:54.625 255 12566.55 75.50 54583.57 88888.00 2015-09-12 19:38:54.750 255 12566.55 75.47 54583.57 88888.00 2015-09-12 19:38:54.875 255 12566.55 75.45 54583.55 88888.00 2015-09-12 19:38:55.000 255 12566.65 75.47 54583.55 88888.00 2015-09-12 19:38:55.125 255 12566.70 75.50 54583.57 88888.00 2015-09-12 19:38:55.250 255 12566.58 75.55 54583.60 88888.00 2015-09-12 19:38:55.375 255 12566.55 75.58 54583.57 88888.00 2015-09-12 19:38:55.500 255 12566.52 75.60 54583.57 88888.00 2015-09-12 19:38:55.625 255 12566.52 75.62 54583.60 88888.00 2015-09-12 19:38:55.750 255 12566.58 75.60 54583.60 88888.00 2015-09-12 19:38:55.875 255 12566.58 75.55 54583.60 88888.00 2015-09-12 19:38:56.000 255 12566.48 75.60 54583.57 88888.00 2015-09-12 19:38:56.125 255 12566.48 75.65 54583.60 88888.00 2015-09-12 19:38:56.250 255 12566.42 75.67 54583.65 88888.00 2015-09-12 19:38:56.375 255 12566.38 75.70 54583.65 88888.00 2015-09-12 19:38:56.500 255 12566.35 75.70 54583.70 88888.00 2015-09-12 19:38:56.625 255 12566.25 75.70 54583.70 88888.00 2015-09-12 19:38:56.750 255 12566.20 75.70 54583.68 88888.00 2015-09-12 19:38:56.875 255 12566.15 75.67 54583.68 88888.00 2015-09-12 19:38:57.000 255 12566.10 75.60 54583.68 88888.00 2015-09-12 19:38:57.125 255 12566.08 75.60 54583.70 88888.00 2015-09-12 19:38:57.250 255 12566.10 75.60 54583.70 88888.00 2015-09-12 19:38:57.375 255 12566.10 75.60 54583.70 88888.00 2015-09-12 19:38:57.500 255 12566.02 75.65 54583.70 88888.00 2015-09-12 19:38:57.625 255 12566.02 75.67 54583.68 88888.00 2015-09-12 19:38:57.750 255 12566.08 75.67 54583.72 88888.00 2015-09-12 19:38:57.875 255 12566.08 75.67 54583.72 88888.00 2015-09-12 19:38:58.000 255 12566.08 75.67 54583.75 88888.00 2015-09-12 19:38:58.125 255 12566.00 75.67 54583.75 88888.00 2015-09-12 19:38:58.250 255 12565.90 75.67 54583.78 88888.00 2015-09-12 19:38:58.375 255 12565.88 75.70 54583.75 88888.00 2015-09-12 19:38:58.500 255 12565.80 75.67 54583.78 88888.00 2015-09-12 19:38:58.625 255 12565.80 75.67 54583.80 88888.00 2015-09-12 19:38:58.750 255 12565.77 75.70 54583.82 88888.00 2015-09-12 19:38:58.875 255 12565.75 75.72 54583.82 88888.00 2015-09-12 19:38:59.000 255 12565.73 75.72 54583.80 88888.00 2015-09-12 19:38:59.125 255 12565.65 75.67 54583.82 88888.00 2015-09-12 19:38:59.250 255 12565.58 75.70 54583.82 88888.00 2015-09-12 19:38:59.375 255 12565.60 75.70 54583.82 88888.00 2015-09-12 19:38:59.500 255 12565.62 75.67 54583.82 88888.00 2015-09-12 19:38:59.625 255 12565.62 75.65 54583.82 88888.00 2015-09-12 19:38:59.750 255 12565.58 75.67 54583.85 88888.00 2015-09-12 19:38:59.875 255 12565.52 75.70 54583.85 88888.00 2015-09-12 19:39:00.000 255 12565.52 75.67 54583.88 88888.00 2015-09-12 19:39:00.125 255 12565.50 75.70 54583.90 88888.00 2015-09-12 19:39:00.250 255 12565.40 75.65 54583.88 88888.00 2015-09-12 19:39:00.375 255 12565.40 75.65 54583.88 88888.00 2015-09-12 19:39:00.500 255 12565.45 75.65 54583.90 88888.00 2015-09-12 19:39:00.625 255 12565.48 75.67 54583.90 88888.00 2015-09-12 19:39:00.750 255 12565.45 75.62 54583.90 88888.00 2015-09-12 19:39:00.875 255 12565.33 75.60 54583.88 88888.00 2015-09-12 19:39:01.000 255 12565.27 75.55 54583.88 88888.00 2015-09-12 19:39:01.125 255 12565.25 75.55 54583.90 88888.00 2015-09-12 19:39:01.250 255 12565.20 75.53 54583.93 88888.00 2015-09-12 19:39:01.375 255 12565.12 75.55 54583.93 88888.00 2015-09-12 19:39:01.500 255 12565.12 75.53 54583.95 88888.00 2015-09-12 19:39:01.625 255 12565.15 75.50 54583.95 88888.00 2015-09-12 19:39:01.750 255 12565.12 75.50 54584.00 88888.00 2015-09-12 19:39:01.875 255 12565.05 75.53 54583.97 88888.00 2015-09-12 19:39:02.000 255 12565.02 75.55 54584.00 88888.00 2015-09-12 19:39:02.125 255 12565.02 75.55 54584.00 88888.00 2015-09-12 19:39:02.250 255 12564.95 75.55 54584.00 88888.00 2015-09-12 19:39:02.375 255 12564.98 75.55 54584.03 88888.00 2015-09-12 19:39:02.500 255 12565.00 75.55 54584.03 88888.00 2015-09-12 19:39:02.625 255 12564.95 75.53 54584.03 88888.00 2015-09-12 19:39:02.750 255 12564.92 75.50 54584.03 88888.00 2015-09-12 19:39:02.875 255 12564.90 75.47 54584.05 88888.00 2015-09-12 19:39:03.000 255 12564.85 75.47 54584.05 88888.00 2015-09-12 19:39:03.125 255 12564.77 75.45 54584.07 88888.00 2015-09-12 19:39:03.250 255 12564.73 75.45 54584.10 88888.00 2015-09-12 19:39:03.375 255 12564.75 75.45 54584.07 88888.00 2015-09-12 19:39:03.500 255 12564.70 75.45 54584.10 88888.00 2015-09-12 19:39:03.625 255 12564.60 75.42 54584.10 88888.00 2015-09-12 19:39:03.750 255 12564.60 75.42 54584.12 88888.00 2015-09-12 19:39:03.875 255 12564.62 75.42 54584.12 88888.00 2015-09-12 19:39:04.000 255 12564.58 75.42 54584.12 88888.00 2015-09-12 19:39:04.125 255 12564.45 75.40 54584.15 88888.00 2015-09-12 19:39:04.250 255 12564.35 75.35 54584.18 88888.00 2015-09-12 19:39:04.375 255 12564.38 75.40 54584.18 88888.00 2015-09-12 19:39:04.500 255 12564.38 75.40 54584.18 88888.00 2015-09-12 19:39:04.625 255 12564.35 75.40 54584.18 88888.00 2015-09-12 19:39:04.750 255 12564.25 75.38 54584.18 88888.00 2015-09-12 19:39:04.875 255 12564.23 75.33 54584.18 88888.00 2015-09-12 19:39:05.000 255 12564.20 75.35 54584.15 88888.00 2015-09-12 19:39:05.125 255 12564.27 75.35 54584.18 88888.00 2015-09-12 19:39:05.250 255 12564.25 75.33 54584.20 88888.00 2015-09-12 19:39:05.375 255 12564.20 75.28 54584.18 88888.00 2015-09-12 19:39:05.500 255 12564.10 75.25 54584.20 88888.00 2015-09-12 19:39:05.625 255 12564.08 75.25 54584.25 88888.00 2015-09-12 19:39:05.750 255 12564.08 75.22 54584.25 88888.00 2015-09-12 19:39:05.875 255 12564.02 75.22 54584.25 88888.00 2015-09-12 19:39:06.000 255 12563.98 75.20 54584.25 88888.00 2015-09-12 19:39:06.125 255 12564.00 75.22 54584.28 88888.00 2015-09-12 19:39:06.250 255 12564.00 75.20 54584.28 88888.00 2015-09-12 19:39:06.375 255 12563.98 75.20 54584.28 88888.00 2015-09-12 19:39:06.500 255 12563.90 75.17 54584.28 88888.00 2015-09-12 19:39:06.625 255 12563.90 75.15 54584.28 88888.00 2015-09-12 19:39:06.750 255 12563.88 75.17 54584.30 88888.00 2015-09-12 19:39:06.875 255 12563.83 75.17 54584.28 88888.00 2015-09-12 19:39:07.000 255 12563.85 75.20 54584.28 88888.00 2015-09-12 19:39:07.125 255 12563.85 75.20 54584.30 88888.00 2015-09-12 19:39:07.250 255 12563.85 75.12 54584.32 88888.00 2015-09-12 19:39:07.375 255 12563.88 75.10 54584.32 88888.00 2015-09-12 19:39:07.500 255 12563.83 75.10 54584.35 88888.00 2015-09-12 19:39:07.625 255 12563.80 75.08 54584.35 88888.00 2015-09-12 19:39:07.750 255 12563.77 75.08 54584.38 88888.00 2015-09-12 19:39:07.875 255 12563.75 75.10 54584.38 88888.00 2015-09-12 19:39:08.000 255 12563.73 75.08 54584.35 88888.00 2015-09-12 19:39:08.125 255 12563.73 75.05 54584.35 88888.00 2015-09-12 19:39:08.250 255 12563.73 75.03 54584.35 88888.00 2015-09-12 19:39:08.375 255 12563.67 75.05 54584.35 88888.00 2015-09-12 19:39:08.500 255 12563.67 75.05 54584.35 88888.00 2015-09-12 19:39:08.625 255 12563.60 75.03 54584.35 88888.00 2015-09-12 19:39:08.750 255 12563.55 75.03 54584.35 88888.00 2015-09-12 19:39:08.875 255 12563.50 75.03 54584.35 88888.00 2015-09-12 19:39:09.000 255 12563.50 74.97 54584.35 88888.00 2015-09-12 19:39:09.125 255 12563.50 74.97 54584.35 88888.00 2015-09-12 19:39:09.250 255 12563.42 74.95 54584.35 88888.00 2015-09-12 19:39:09.375 255 12563.45 74.97 54584.38 88888.00 2015-09-12 19:39:09.500 255 12563.45 74.95 54584.38 88888.00 2015-09-12 19:39:09.625 255 12563.42 74.95 54584.40 88888.00 2015-09-12 19:39:09.750 255 12563.42 74.97 54584.40 88888.00 2015-09-12 19:39:09.875 255 12563.45 74.92 54584.38 88888.00 2015-09-12 19:39:10.000 255 12563.42 74.90 54584.38 88888.00 2015-09-12 19:39:10.125 255 12563.42 74.88 54584.40 88888.00 2015-09-12 19:39:10.250 255 12563.38 74.88 54584.40 88888.00 2015-09-12 19:39:10.375 255 12563.35 74.88 54584.38 88888.00 2015-09-12 19:39:10.500 255 12563.35 74.88 54584.38 88888.00 2015-09-12 19:39:10.625 255 12563.38 74.90 54584.38 88888.00 2015-09-12 19:39:10.750 255 12563.38 74.85 54584.38 88888.00 2015-09-12 19:39:10.875 255 12563.35 74.80 54584.38 88888.00 2015-09-12 19:39:11.000 255 12563.40 74.80 54584.40 88888.00 2015-09-12 19:39:11.125 255 12563.42 74.80 54584.38 88888.00 2015-09-12 19:39:11.250 255 12563.40 74.80 54584.38 88888.00 2015-09-12 19:39:11.375 255 12563.40 74.85 54584.40 88888.00 2015-09-12 19:39:11.500 255 12563.35 74.83 54584.40 88888.00 2015-09-12 19:39:11.625 255 12563.33 74.80 54584.40 88888.00 2015-09-12 19:39:11.750 255 12563.30 74.78 54584.40 88888.00 2015-09-12 19:39:11.875 255 12563.30 74.80 54584.38 88888.00 2015-09-12 19:39:12.000 255 12563.30 74.78 54584.38 88888.00 2015-09-12 19:39:12.125 255 12563.30 74.75 54584.38 88888.00 2015-09-12 19:39:12.250 255 12563.30 74.80 54584.38 88888.00 2015-09-12 19:39:12.375 255 12563.30 74.78 54584.38 88888.00 2015-09-12 19:39:12.500 255 12563.30 74.78 54584.35 88888.00 2015-09-12 19:39:12.625 255 12563.25 74.80 54584.38 88888.00 2015-09-12 19:39:12.750 255 12563.25 74.80 54584.38 88888.00 2015-09-12 19:39:12.875 255 12563.27 74.80 54584.35 88888.00 2015-09-12 19:39:13.000 255 12563.33 74.80 54584.35 88888.00 2015-09-12 19:39:13.125 255 12563.30 74.80 54584.38 88888.00 2015-09-12 19:39:13.250 255 12563.20 74.75 54584.38 88888.00 2015-09-12 19:39:13.375 255 12563.23 74.80 54584.38 88888.00 2015-09-12 19:39:13.500 255 12563.27 74.80 54584.35 88888.00 2015-09-12 19:39:13.625 255 12563.33 74.80 54584.32 88888.00 2015-09-12 19:39:13.750 255 12563.27 74.78 54584.32 88888.00 2015-09-12 19:39:13.875 255 12563.27 74.78 54584.35 88888.00 2015-09-12 19:39:14.000 255 12563.35 74.80 54584.32 88888.00 2015-09-12 19:39:14.125 255 12563.38 74.80 54584.32 88888.00 2015-09-12 19:39:14.250 255 12563.35 74.78 54584.32 88888.00 2015-09-12 19:39:14.375 255 12563.38 74.78 54584.35 88888.00 2015-09-12 19:39:14.500 255 12563.40 74.75 54584.32 88888.00 2015-09-12 19:39:14.625 255 12563.38 74.72 54584.30 88888.00 2015-09-12 19:39:14.750 255 12563.38 74.78 54584.30 88888.00 2015-09-12 19:39:14.875 255 12563.35 74.75 54584.30 88888.00 2015-09-12 19:39:15.000 255 12563.38 74.78 54584.30 88888.00 2015-09-12 19:39:15.125 255 12563.45 74.78 54584.28 88888.00 2015-09-12 19:39:15.250 255 12563.48 74.78 54584.30 88888.00 2015-09-12 19:39:15.375 255 12563.52 74.80 54584.30 88888.00 2015-09-12 19:39:15.500 255 12563.50 74.80 54584.28 88888.00 2015-09-12 19:39:15.625 255 12563.52 74.78 54584.28 88888.00 2015-09-12 19:39:15.750 255 12563.58 74.78 54584.28 88888.00 2015-09-12 19:39:15.875 255 12563.58 74.78 54584.25 88888.00 2015-09-12 19:39:16.000 255 12563.58 74.80 54584.25 88888.00 2015-09-12 19:39:16.125 255 12563.58 74.80 54584.25 88888.00 2015-09-12 19:39:16.250 255 12563.52 74.80 54584.25 88888.00 2015-09-12 19:39:16.375 255 12563.58 74.78 54584.22 88888.00 2015-09-12 19:39:16.500 255 12563.62 74.78 54584.20 88888.00 2015-09-12 19:39:16.625 255 12563.67 74.78 54584.20 88888.00 2015-09-12 19:39:16.750 255 12563.70 74.80 54584.18 88888.00 2015-09-12 19:39:16.875 255 12563.73 74.78 54584.18 88888.00 2015-09-12 19:39:17.000 255 12563.75 74.78 54584.15 88888.00 2015-09-12 19:39:17.125 255 12563.75 74.80 54584.18 88888.00 2015-09-12 19:39:17.250 255 12563.73 74.85 54584.15 88888.00 2015-09-12 19:39:17.375 255 12563.75 74.85 54584.15 88888.00 2015-09-12 19:39:17.500 255 12563.80 74.83 54584.12 88888.00 2015-09-12 19:39:17.625 255 12563.83 74.85 54584.12 88888.00 2015-09-12 19:39:17.750 255 12563.88 74.90 54584.10 88888.00 2015-09-12 19:39:17.875 255 12563.92 74.92 54584.10 88888.00 2015-09-12 19:39:18.000 255 12563.95 74.90 54584.07 88888.00 2015-09-12 19:39:18.125 255 12563.92 74.90 54584.07 88888.00 2015-09-12 19:39:18.250 255 12563.85 74.90 54584.07 88888.00 2015-09-12 19:39:18.375 255 12563.98 74.95 54584.05 88888.00 2015-09-12 19:39:18.500 255 12564.00 74.95 54584.03 88888.00 2015-09-12 19:39:18.625 255 12563.98 74.95 54584.03 88888.00 2015-09-12 19:39:18.750 255 12563.98 74.95 54584.03 88888.00 2015-09-12 19:39:18.875 255 12563.98 74.95 54584.03 88888.00 2015-09-12 19:39:19.000 255 12564.02 75.00 54584.00 88888.00 2015-09-12 19:39:19.125 255 12564.05 75.00 54583.97 88888.00 2015-09-12 19:39:19.250 255 12564.12 75.03 54583.95 88888.00 2015-09-12 19:39:19.375 255 12564.17 75.08 54583.93 88888.00 2015-09-12 19:39:19.500 255 12564.15 75.08 54583.95 88888.00 2015-09-12 19:39:19.625 255 12564.10 75.08 54583.95 88888.00 2015-09-12 19:39:19.750 255 12564.08 75.08 54583.93 88888.00 2015-09-12 19:39:19.875 255 12564.10 75.08 54583.90 88888.00 2015-09-12 19:39:20.000 255 12564.15 75.10 54583.88 88888.00 2015-09-12 19:39:20.125 255 12564.15 75.12 54583.90 88888.00 2015-09-12 19:39:20.250 255 12564.15 75.15 54583.90 88888.00 2015-09-12 19:39:20.375 255 12564.30 75.15 54583.85 88888.00 2015-09-12 19:39:20.500 255 12564.38 75.20 54583.82 88888.00 2015-09-12 19:39:20.625 255 12564.38 75.17 54583.80 88888.00 2015-09-12 19:39:20.750 255 12564.38 75.15 54583.80 88888.00 2015-09-12 19:39:20.875 255 12564.42 75.22 54583.78 88888.00 2015-09-12 19:39:21.000 255 12564.50 75.25 54583.78 88888.00 2015-09-12 19:39:21.125 255 12564.52 75.28 54583.78 88888.00 2015-09-12 19:39:21.250 255 12564.50 75.28 54583.75 88888.00 2015-09-12 19:39:21.375 255 12564.52 75.30 54583.72 88888.00 2015-09-12 19:39:21.500 255 12564.55 75.30 54583.72 88888.00 2015-09-12 19:39:21.625 255 12564.60 75.33 54583.70 88888.00 2015-09-12 19:39:21.750 255 12564.65 75.33 54583.68 88888.00 2015-09-12 19:39:21.875 255 12564.73 75.35 54583.65 88888.00 2015-09-12 19:39:22.000 255 12564.75 75.38 54583.62 88888.00 2015-09-12 19:39:22.125 255 12564.73 75.42 54583.65 88888.00 2015-09-12 19:39:22.250 255 12564.67 75.45 54583.65 88888.00 2015-09-12 19:39:22.375 255 12564.75 75.47 54583.65 88888.00 2015-09-12 19:39:22.500 255 12564.80 75.53 54583.62 88888.00 2015-09-12 19:39:22.625 255 12564.85 75.55 54583.62 88888.00 2015-09-12 19:39:22.750 255 12564.88 75.50 54583.60 88888.00 2015-09-12 19:39:22.875 255 12564.92 75.53 54583.60 88888.00 2015-09-12 19:39:23.000 255 12564.95 75.58 54583.55 88888.00 2015-09-12 19:39:23.125 255 12564.90 75.60 54583.55 88888.00 2015-09-12 19:39:23.250 255 12564.90 75.60 54583.53 88888.00 2015-09-12 19:39:23.375 255 12565.00 75.60 54583.53 88888.00 2015-09-12 19:39:23.500 255 12565.08 75.65 54583.50 88888.00 2015-09-12 19:39:23.625 255 12565.05 75.67 54583.47 88888.00 2015-09-12 19:39:23.750 255 12565.08 75.70 54583.45 88888.00 2015-09-12 19:39:23.875 255 12565.12 75.70 54583.45 88888.00 2015-09-12 19:39:24.000 255 12565.15 75.75 54583.40 88888.00 2015-09-12 19:39:24.125 255 12565.15 75.80 54583.40 88888.00 2015-09-12 19:39:24.250 255 12565.17 75.83 54583.38 88888.00 2015-09-12 19:39:24.375 255 12565.25 75.85 54583.35 88888.00 2015-09-12 19:39:24.500 255 12565.27 75.85 54583.35 88888.00 2015-09-12 19:39:24.625 255 12565.30 75.88 54583.38 88888.00 2015-09-12 19:39:24.750 255 12565.33 75.92 54583.40 88888.00 2015-09-12 19:39:24.875 255 12565.38 75.95 54583.38 88888.00 2015-09-12 19:39:25.000 255 12565.35 75.97 54583.35 88888.00 2015-09-12 19:39:25.125 255 12565.30 75.97 54583.32 88888.00 2015-09-12 19:39:25.250 255 12565.27 76.00 54583.30 88888.00 2015-09-12 19:39:25.375 255 12565.35 76.05 54583.35 88888.00 2015-09-12 19:39:25.500 255 12565.40 76.08 54583.32 88888.00 2015-09-12 19:39:25.625 255 12565.52 76.10 54583.30 88888.00 2015-09-12 19:39:25.750 255 12565.58 76.10 54583.28 88888.00 2015-09-12 19:39:25.875 255 12565.58 76.08 54583.28 88888.00 2015-09-12 19:39:26.000 255 12565.60 76.08 54583.25 88888.00 2015-09-12 19:39:26.125 255 12565.65 76.12 54583.28 88888.00 2015-09-12 19:39:26.250 255 12565.62 76.17 54583.28 88888.00 2015-09-12 19:39:26.375 255 12565.67 76.17 54583.25 88888.00 2015-09-12 19:39:26.500 255 12565.75 76.15 54583.22 88888.00 2015-09-12 19:39:26.625 255 12565.77 76.17 54583.20 88888.00 2015-09-12 19:39:26.750 255 12565.77 76.17 54583.18 88888.00 2015-09-12 19:39:26.875 255 12565.77 76.20 54583.15 88888.00 2015-09-12 19:39:27.000 255 12565.83 76.22 54583.18 88888.00 2015-09-12 19:39:27.125 255 12565.88 76.28 54583.18 88888.00 2015-09-12 19:39:27.250 255 12565.88 76.30 54583.18 88888.00 2015-09-12 19:39:27.375 255 12565.90 76.30 54583.15 88888.00 2015-09-12 19:39:27.500 255 12565.92 76.35 54583.12 88888.00 2015-09-12 19:39:27.625 255 12565.98 76.33 54583.12 88888.00 2015-09-12 19:39:27.750 255 12566.08 76.33 54583.10 88888.00 2015-09-12 19:39:27.875 255 12566.15 76.33 54583.07 88888.00 2015-09-12 19:39:28.000 255 12566.20 76.35 54583.05 88888.00 2015-09-12 19:39:28.125 255 12566.15 76.38 54583.05 88888.00 2015-09-12 19:39:28.250 255 12566.10 76.42 54583.05 88888.00 2015-09-12 19:39:28.375 255 12566.23 76.45 54583.03 88888.00 2015-09-12 19:39:28.500 255 12566.25 76.42 54583.03 88888.00 2015-09-12 19:39:28.625 255 12566.30 76.42 54583.03 88888.00 2015-09-12 19:39:28.750 255 12566.35 76.47 54583.00 88888.00 2015-09-12 19:39:28.875 255 12566.42 76.53 54582.95 88888.00 2015-09-12 19:39:29.000 255 12566.48 76.55 54582.95 88888.00 2015-09-12 19:39:29.125 255 12566.52 76.55 54582.97 88888.00 2015-09-12 19:39:29.250 255 12566.52 76.58 54582.95 88888.00 2015-09-12 19:39:29.375 255 12566.58 76.55 54582.95 88888.00 2015-09-12 19:39:29.500 255 12566.60 76.60 54582.93 88888.00 2015-09-12 19:39:29.625 255 12566.65 76.62 54582.93 88888.00 2015-09-12 19:39:29.750 255 12566.70 76.58 54582.90 88888.00 2015-09-12 19:39:29.875 255 12566.70 76.55 54582.90 88888.00 2015-09-12 19:39:30.000 255 12566.75 76.58 54582.85 88888.00 2015-09-12 19:39:30.125 255 12566.75 76.62 54582.85 88888.00 2015-09-12 19:39:30.250 255 12566.77 76.65 54582.85 88888.00 2015-09-12 19:39:30.375 255 12566.83 76.67 54582.82 88888.00 2015-09-12 19:39:30.500 255 12566.85 76.67 54582.85 88888.00 2015-09-12 19:39:30.625 255 12566.90 76.67 54582.85 88888.00 2015-09-12 19:39:30.750 255 12566.92 76.70 54582.82 88888.00 2015-09-12 19:39:30.875 255 12566.95 76.67 54582.78 88888.00 2015-09-12 19:39:31.000 255 12566.98 76.65 54582.78 88888.00 2015-09-12 19:39:31.125 255 12567.00 76.65 54582.78 88888.00 2015-09-12 19:39:31.250 255 12567.00 76.65 54582.75 88888.00 2015-09-12 19:39:31.375 255 12567.10 76.65 54582.75 88888.00 2015-09-12 19:39:31.500 255 12567.15 76.62 54582.75 88888.00 2015-09-12 19:39:31.625 255 12567.15 76.62 54582.75 88888.00 2015-09-12 19:39:31.750 255 12567.12 76.60 54582.72 88888.00 2015-09-12 19:39:31.875 255 12567.17 76.58 54582.70 88888.00 2015-09-12 19:39:32.000 255 12567.25 76.62 54582.70 88888.00 2015-09-12 19:39:32.125 255 12567.33 76.70 54582.70 88888.00 2015-09-12 19:39:32.250 255 12567.30 76.67 54582.65 88888.00 2015-09-12 19:39:32.375 255 12567.33 76.67 54582.62 88888.00 2015-09-12 19:39:32.500 255 12567.40 76.67 54582.62 88888.00 2015-09-12 19:39:32.625 255 12567.42 76.65 54582.65 88888.00 2015-09-12 19:39:32.750 255 12567.45 76.65 54582.60 88888.00 2015-09-12 19:39:32.875 255 12567.50 76.67 54582.60 88888.00 2015-09-12 19:39:33.000 255 12567.58 76.70 54582.60 88888.00 2015-09-12 19:39:33.125 255 12567.60 76.65 54582.60 88888.00 2015-09-12 19:39:33.250 255 12567.62 76.60 54582.57 88888.00 2015-09-12 19:39:33.375 255 12567.73 76.62 54582.60 88888.00 2015-09-12 19:39:33.500 255 12567.77 76.67 54582.60 88888.00 2015-09-12 19:39:33.625 255 12567.75 76.60 54582.60 88888.00 2015-09-12 19:39:33.750 255 12567.73 76.55 54582.55 88888.00 2015-09-12 19:39:33.875 255 12567.73 76.58 54582.55 88888.00 2015-09-12 19:39:34.000 255 12567.75 76.58 54582.55 88888.00 2015-09-12 19:39:34.125 255 12567.80 76.58 54582.55 88888.00 2015-09-12 19:39:34.250 255 12567.80 76.58 54582.55 88888.00 2015-09-12 19:39:34.375 255 12567.88 76.60 54582.53 88888.00 2015-09-12 19:39:34.500 255 12567.95 76.60 54582.53 88888.00 2015-09-12 19:39:34.625 255 12568.00 76.55 54582.50 88888.00 2015-09-12 19:39:34.750 255 12568.00 76.55 54582.50 88888.00 2015-09-12 19:39:34.875 255 12568.08 76.55 54582.47 88888.00 2015-09-12 19:39:35.000 255 12568.12 76.53 54582.47 88888.00 2015-09-12 19:39:35.125 255 12568.12 76.50 54582.47 88888.00 2015-09-12 19:39:35.250 255 12568.15 76.47 54582.45 88888.00 2015-09-12 19:39:35.375 255 12568.23 76.45 54582.45 88888.00 2015-09-12 19:39:35.500 255 12568.33 76.42 54582.45 88888.00 2015-09-12 19:39:35.625 255 12568.38 76.45 54582.45 88888.00 2015-09-12 19:39:35.750 255 12568.38 76.45 54582.45 88888.00 2015-09-12 19:39:35.875 255 12568.35 76.42 54582.45 88888.00 2015-09-12 19:39:36.000 255 12568.33 76.40 54582.43 88888.00 2015-09-12 19:39:36.125 255 12568.33 76.40 54582.45 88888.00 2015-09-12 19:39:36.250 255 12568.38 76.40 54582.43 88888.00 2015-09-12 19:39:36.375 255 12568.48 76.38 54582.43 88888.00 2015-09-12 19:39:36.500 255 12568.48 76.38 54582.40 88888.00 2015-09-12 19:39:36.625 255 12568.45 76.33 54582.40 88888.00 2015-09-12 19:39:36.750 255 12568.45 76.30 54582.40 88888.00 2015-09-12 19:39:36.875 255 12568.58 76.28 54582.40 88888.00 2015-09-12 19:39:37.000 255 12568.62 76.28 54582.40 88888.00 2015-09-12 19:39:37.125 255 12568.60 76.25 54582.38 88888.00 2015-09-12 19:39:37.250 255 12568.55 76.22 54582.38 88888.00 2015-09-12 19:39:37.375 255 12568.62 76.22 54582.38 88888.00 2015-09-12 19:39:37.500 255 12568.70 76.20 54582.38 88888.00 2015-09-12 19:39:37.625 255 12568.73 76.20 54582.38 88888.00 2015-09-12 19:39:37.750 255 12568.77 76.20 54582.38 88888.00 2015-09-12 19:39:37.875 255 12568.77 76.20 54582.35 88888.00 2015-09-12 19:39:38.000 255 12568.75 76.15 54582.32 88888.00 2015-09-12 19:39:38.125 255 12568.73 76.12 54582.35 88888.00 2015-09-12 19:39:38.250 255 12568.75 76.15 54582.35 88888.00 2015-09-12 19:39:38.375 255 12568.83 76.17 54582.35 88888.00 2015-09-12 19:39:38.500 255 12568.85 76.15 54582.32 88888.00 2015-09-12 19:39:38.625 255 12568.88 76.12 54582.32 88888.00 2015-09-12 19:39:38.750 255 12568.90 76.10 54582.35 88888.00 2015-09-12 19:39:38.875 255 12568.95 76.08 54582.35 88888.00 2015-09-12 19:39:39.000 255 12569.00 76.08 54582.35 88888.00 2015-09-12 19:39:39.125 255 12569.05 76.05 54582.35 88888.00 2015-09-12 19:39:39.250 255 12569.02 76.03 54582.32 88888.00 2015-09-12 19:39:39.375 255 12569.05 76.00 54582.35 88888.00 2015-09-12 19:39:39.500 255 12569.02 75.97 54582.35 88888.00 2015-09-12 19:39:39.625 255 12569.05 75.97 54582.32 88888.00 2015-09-12 19:39:39.750 255 12569.08 75.97 54582.30 88888.00 2015-09-12 19:39:39.875 255 12569.12 75.97 54582.35 88888.00 2015-09-12 19:39:40.000 255 12569.12 75.97 54582.35 88888.00 2015-09-12 19:39:40.125 255 12569.15 75.97 54582.35 88888.00 2015-09-12 19:39:40.250 255 12569.15 75.95 54582.35 88888.00 2015-09-12 19:39:40.375 255 12569.15 75.92 54582.35 88888.00 2015-09-12 19:39:40.500 255 12569.12 75.92 54582.35 88888.00 2015-09-12 19:39:40.625 255 12569.12 75.92 54582.35 88888.00 2015-09-12 19:39:40.750 255 12569.15 75.88 54582.32 88888.00 2015-09-12 19:39:40.875 255 12569.15 75.85 54582.32 88888.00 2015-09-12 19:39:41.000 255 12569.12 75.88 54582.30 88888.00 2015-09-12 19:39:41.125 255 12569.08 75.85 54582.32 88888.00 2015-09-12 19:39:41.250 255 12569.05 75.83 54582.32 88888.00 2015-09-12 19:39:41.375 255 12569.12 75.85 54582.32 88888.00 2015-09-12 19:39:41.500 255 12569.17 75.83 54582.32 88888.00 2015-09-12 19:39:41.625 255 12569.20 75.80 54582.32 88888.00 2015-09-12 19:39:41.750 255 12569.25 75.78 54582.32 88888.00 2015-09-12 19:39:41.875 255 12569.20 75.78 54582.35 88888.00 2015-09-12 19:39:42.000 255 12569.20 75.75 54582.35 88888.00 2015-09-12 19:39:42.125 255 12569.20 75.72 54582.35 88888.00 2015-09-12 19:39:42.250 255 12569.25 75.75 54582.38 88888.00 2015-09-12 19:39:42.375 255 12569.23 75.78 54582.38 88888.00 2015-09-12 19:39:42.500 255 12569.23 75.72 54582.38 88888.00 2015-09-12 19:39:42.625 255 12569.27 75.70 54582.38 88888.00 2015-09-12 19:39:42.750 255 12569.25 75.67 54582.35 88888.00 2015-09-12 19:39:42.875 255 12569.23 75.65 54582.35 88888.00 2015-09-12 19:39:43.000 255 12569.30 75.62 54582.32 88888.00 2015-09-12 19:39:43.125 255 12569.30 75.60 54582.32 88888.00 2015-09-12 19:39:43.250 255 12569.35 75.62 54582.35 88888.00 2015-09-12 19:39:43.375 255 12569.40 75.62 54582.38 88888.00 2015-09-12 19:39:43.500 255 12569.42 75.65 54582.40 88888.00 2015-09-12 19:39:43.625 255 12569.42 75.67 54582.38 88888.00 2015-09-12 19:39:43.750 255 12569.42 75.67 54582.40 88888.00 2015-09-12 19:39:43.875 255 12569.33 75.62 54582.38 88888.00 2015-09-12 19:39:44.000 255 12569.35 75.60 54582.38 88888.00 2015-09-12 19:39:44.125 255 12569.42 75.60 54582.38 88888.00 2015-09-12 19:39:44.250 255 12569.38 75.58 54582.38 88888.00 2015-09-12 19:39:44.375 255 12569.38 75.58 54582.35 88888.00 2015-09-12 19:39:44.500 255 12569.40 75.62 54582.38 88888.00 2015-09-12 19:39:44.625 255 12569.38 75.65 54582.38 88888.00 2015-09-12 19:39:44.750 255 12569.38 75.65 54582.38 88888.00 2015-09-12 19:39:44.875 255 12569.30 75.60 54582.38 88888.00 2015-09-12 19:39:45.000 255 12569.27 75.60 54582.40 88888.00 2015-09-12 19:39:45.125 255 12569.30 75.60 54582.40 88888.00 2015-09-12 19:39:45.250 255 12569.33 75.58 54582.40 88888.00 2015-09-12 19:39:45.375 255 12569.35 75.62 54582.40 88888.00 2015-09-12 19:39:45.500 255 12569.40 75.62 54582.40 88888.00 2015-09-12 19:39:45.625 255 12569.38 75.62 54582.38 88888.00 2015-09-12 19:39:45.750 255 12569.33 75.60 54582.40 88888.00 2015-09-12 19:39:45.875 255 12569.25 75.62 54582.40 88888.00 2015-09-12 19:39:46.000 255 12569.25 75.62 54582.40 88888.00 2015-09-12 19:39:46.125 255 12569.25 75.65 54582.40 88888.00 2015-09-12 19:39:46.250 255 12569.27 75.65 54582.43 88888.00 2015-09-12 19:39:46.375 255 12569.33 75.65 54582.45 88888.00 2015-09-12 19:39:46.500 255 12569.33 75.65 54582.45 88888.00 2015-09-12 19:39:46.625 255 12569.30 75.65 54582.45 88888.00 2015-09-12 19:39:46.750 255 12569.25 75.65 54582.45 88888.00 2015-09-12 19:39:46.875 255 12569.27 75.65 54582.45 88888.00 2015-09-12 19:39:47.000 255 12569.23 75.65 54582.43 88888.00 2015-09-12 19:39:47.125 255 12569.15 75.67 54582.43 88888.00 2015-09-12 19:39:47.250 255 12569.10 75.62 54582.43 88888.00 2015-09-12 19:39:47.375 255 12569.17 75.62 54582.43 88888.00 2015-09-12 19:39:47.500 255 12569.12 75.62 54582.45 88888.00 2015-09-12 19:39:47.625 255 12569.10 75.62 54582.47 88888.00 2015-09-12 19:39:47.750 255 12569.15 75.60 54582.47 88888.00 2015-09-12 19:39:47.875 255 12569.20 75.60 54582.47 88888.00 2015-09-12 19:39:48.000 255 12569.17 75.60 54582.47 88888.00 2015-09-12 19:39:48.125 255 12569.15 75.60 54582.53 88888.00 2015-09-12 19:39:48.250 255 12569.05 75.62 54582.50 88888.00 2015-09-12 19:39:48.375 255 12569.05 75.65 54582.47 88888.00 2015-09-12 19:39:48.500 255 12569.10 75.62 54582.47 88888.00 2015-09-12 19:39:48.625 255 12569.10 75.65 54582.50 88888.00 2015-09-12 19:39:48.750 255 12569.08 75.65 54582.50 88888.00 2015-09-12 19:39:48.875 255 12569.08 75.65 54582.53 88888.00 2015-09-12 19:39:49.000 255 12569.08 75.67 54582.53 88888.00 2015-09-12 19:39:49.125 255 12569.05 75.65 54582.50 88888.00 2015-09-12 19:39:49.250 255 12569.02 75.67 54582.53 88888.00 2015-09-12 19:39:49.375 255 12569.00 75.72 54582.55 88888.00 2015-09-12 19:39:49.500 255 12568.95 75.75 54582.55 88888.00 2015-09-12 19:39:49.625 255 12569.00 75.78 54582.55 88888.00 2015-09-12 19:39:49.750 255 12569.05 75.72 54582.55 88888.00 2015-09-12 19:39:49.875 255 12569.05 75.75 54582.55 88888.00 2015-09-12 19:39:50.000 255 12569.10 75.75 54582.55 88888.00 2015-09-12 19:39:50.125 255 12569.00 75.80 54582.57 88888.00 2015-09-12 19:39:50.250 255 12568.98 75.78 54582.57 88888.00 2015-09-12 19:39:50.375 255 12569.02 75.80 54582.55 88888.00 2015-09-12 19:39:50.500 255 12568.98 75.80 54582.57 88888.00 2015-09-12 19:39:50.625 255 12568.98 75.80 54582.57 88888.00 2015-09-12 19:39:50.750 255 12569.00 75.80 54582.60 88888.00 2015-09-12 19:39:50.875 255 12569.05 75.85 54582.60 88888.00 2015-09-12 19:39:51.000 255 12569.12 75.85 54582.57 88888.00 2015-09-12 19:39:51.125 255 12569.12 75.80 54582.60 88888.00 2015-09-12 19:39:51.250 255 12569.02 75.75 54582.60 88888.00 2015-09-12 19:39:51.375 255 12569.05 75.78 54582.60 88888.00 2015-09-12 19:39:51.500 255 12569.02 75.88 54582.62 88888.00 2015-09-12 19:39:51.625 255 12569.02 75.90 54582.62 88888.00 2015-09-12 19:39:51.750 255 12569.00 75.88 54582.62 88888.00 2015-09-12 19:39:51.875 255 12569.02 75.88 54582.60 88888.00 2015-09-12 19:39:52.000 255 12569.05 75.90 54582.57 88888.00 2015-09-12 19:39:52.125 255 12569.05 75.92 54582.60 88888.00 2015-09-12 19:39:52.250 255 12569.02 75.88 54582.62 88888.00 2015-09-12 19:39:52.375 255 12569.05 75.90 54582.60 88888.00 2015-09-12 19:39:52.500 255 12569.00 75.90 54582.62 88888.00 2015-09-12 19:39:52.625 255 12569.05 75.90 54582.62 88888.00 2015-09-12 19:39:52.750 255 12569.08 75.90 54582.62 88888.00 2015-09-12 19:39:52.875 255 12569.00 75.90 54582.62 88888.00 2015-09-12 19:39:53.000 255 12568.98 75.88 54582.62 88888.00 2015-09-12 19:39:53.125 255 12569.02 75.88 54582.65 88888.00 2015-09-12 19:39:53.250 255 12569.05 75.90 54582.65 88888.00 2015-09-12 19:39:53.375 255 12569.10 75.95 54582.65 88888.00 2015-09-12 19:39:53.500 255 12569.10 75.97 54582.62 88888.00 2015-09-12 19:39:53.625 255 12569.08 75.97 54582.62 88888.00 2015-09-12 19:39:53.750 255 12569.10 75.95 54582.65 88888.00 2015-09-12 19:39:53.875 255 12569.15 75.97 54582.65 88888.00 2015-09-12 19:39:54.000 255 12569.15 75.95 54582.65 88888.00 2015-09-12 19:39:54.125 255 12569.15 75.97 54582.68 88888.00 2015-09-12 19:39:54.250 255 12569.12 76.00 54582.65 88888.00 2015-09-12 19:39:54.375 255 12569.17 76.00 54582.68 88888.00 2015-09-12 19:39:54.500 255 12569.10 76.00 54582.68 88888.00 2015-09-12 19:39:54.625 255 12569.12 75.97 54582.70 88888.00 2015-09-12 19:39:54.750 255 12569.15 75.97 54582.70 88888.00 2015-09-12 19:39:54.875 255 12569.12 76.00 54582.70 88888.00 2015-09-12 19:39:55.000 255 12569.15 76.03 54582.68 88888.00 2015-09-12 19:39:55.125 255 12569.08 76.00 54582.68 88888.00 2015-09-12 19:39:55.250 255 12569.02 76.03 54582.72 88888.00 2015-09-12 19:39:55.375 255 12569.08 76.03 54582.75 88888.00 2015-09-12 19:39:55.500 255 12569.12 76.05 54582.75 88888.00 2015-09-12 19:39:55.625 255 12569.12 76.05 54582.72 88888.00 2015-09-12 19:39:55.750 255 12569.12 76.00 54582.75 88888.00 2015-09-12 19:39:55.875 255 12569.12 76.00 54582.75 88888.00 2015-09-12 19:39:56.000 255 12569.15 76.03 54582.72 88888.00 2015-09-12 19:39:56.125 255 12569.12 76.05 54582.75 88888.00 2015-09-12 19:39:56.250 255 12569.10 76.03 54582.78 88888.00 2015-09-12 19:39:56.375 255 12569.17 76.05 54582.78 88888.00 2015-09-12 19:39:56.500 255 12569.23 76.08 54582.78 88888.00 2015-09-12 19:39:56.625 255 12569.17 76.05 54582.78 88888.00 2015-09-12 19:39:56.750 255 12569.15 76.00 54582.80 88888.00 2015-09-12 19:39:56.875 255 12569.15 75.97 54582.78 88888.00 2015-09-12 19:39:57.000 255 12569.17 76.00 54582.78 88888.00 2015-09-12 19:39:57.125 255 12569.12 76.00 54582.78 88888.00 2015-09-12 19:39:57.250 255 12569.15 75.97 54582.78 88888.00 2015-09-12 19:39:57.375 255 12569.20 75.97 54582.78 88888.00 2015-09-12 19:39:57.500 255 12569.20 75.92 54582.75 88888.00 2015-09-12 19:39:57.625 255 12569.25 75.97 54582.78 88888.00 2015-09-12 19:39:57.750 255 12569.25 75.97 54582.82 88888.00 2015-09-12 19:39:57.875 255 12569.20 75.97 54582.82 88888.00 2015-09-12 19:39:58.000 255 12569.23 75.95 54582.80 88888.00 2015-09-12 19:39:58.125 255 12569.23 75.90 54582.82 88888.00 2015-09-12 19:39:58.250 255 12569.20 75.90 54582.82 88888.00 2015-09-12 19:39:58.375 255 12569.25 75.92 54582.85 88888.00 2015-09-12 19:39:58.500 255 12569.25 75.92 54582.85 88888.00 2015-09-12 19:39:58.625 255 12569.15 75.95 54582.88 88888.00 2015-09-12 19:39:58.750 255 12569.08 75.95 54582.88 88888.00 2015-09-12 19:39:58.875 255 12569.15 75.95 54582.90 88888.00 2015-09-12 19:39:59.000 255 12569.25 75.92 54582.88 88888.00 2015-09-12 19:39:59.125 255 12569.23 75.92 54582.90 88888.00 2015-09-12 19:39:59.250 255 12569.15 75.92 54582.93 88888.00 2015-09-12 19:39:59.375 255 12569.17 75.88 54582.93 88888.00 2015-09-12 19:39:59.500 255 12569.10 75.88 54582.93 88888.00 2015-09-12 19:39:59.625 255 12569.05 75.83 54582.93 88888.00 2015-09-12 19:39:59.750 255 12568.98 75.80 54582.93 88888.00 2015-09-12 19:39:59.875 255 12569.00 75.78 54582.95 88888.00 2015-09-12 19:40:00.000 255 12569.00 75.72 54582.95 88888.00 2015-09-12 19:40:00.125 255 12569.02 75.72 54582.95 88888.00 2015-09-12 19:40:00.250 255 12569.05 75.75 54582.97 88888.00 2015-09-12 19:40:00.375 255 12569.10 75.80 54582.97 88888.00 2015-09-12 19:40:00.500 255 12569.10 75.75 54583.00 88888.00 2015-09-12 19:40:00.625 255 12569.10 75.75 54583.03 88888.00 2015-09-12 19:40:00.750 255 12569.10 75.67 54583.03 88888.00 2015-09-12 19:40:00.875 255 12569.10 75.67 54583.03 88888.00 2015-09-12 19:40:01.000 255 12569.10 75.70 54583.03 88888.00 2015-09-12 19:40:01.125 255 12569.05 75.70 54583.03 88888.00 2015-09-12 19:40:01.250 255 12568.95 75.60 54583.05 88888.00 2015-09-12 19:40:01.375 255 12568.90 75.58 54583.05 88888.00 2015-09-12 19:40:01.500 255 12568.90 75.58 54583.07 88888.00 2015-09-12 19:40:01.625 255 12568.95 75.58 54583.10 88888.00 2015-09-12 19:40:01.750 255 12568.95 75.55 54583.10 88888.00 2015-09-12 19:40:01.875 255 12568.92 75.58 54583.10 88888.00 2015-09-12 19:40:02.000 255 12568.98 75.60 54583.12 88888.00 2015-09-12 19:40:02.125 255 12568.98 75.65 54583.15 88888.00 2015-09-12 19:40:02.250 255 12568.90 75.65 54583.20 88888.00 2015-09-12 19:40:02.375 255 12568.90 75.62 54583.18 88888.00 2015-09-12 19:40:02.500 255 12568.92 75.60 54583.15 88888.00 2015-09-12 19:40:02.625 255 12568.92 75.55 54583.18 88888.00 2015-09-12 19:40:02.750 255 12568.92 75.47 54583.18 88888.00 2015-09-12 19:40:02.875 255 12568.92 75.50 54583.18 88888.00 2015-09-12 19:40:03.000 255 12568.88 75.47 54583.20 88888.00 2015-09-12 19:40:03.125 255 12568.83 75.42 54583.18 88888.00 2015-09-12 19:40:03.250 255 12568.77 75.38 54583.20 88888.00 2015-09-12 19:40:03.375 255 12568.83 75.38 54583.22 88888.00 2015-09-12 19:40:03.500 255 12568.77 75.38 54583.20 88888.00 2015-09-12 19:40:03.625 255 12568.75 75.38 54583.22 88888.00 2015-09-12 19:40:03.750 255 12568.75 75.38 54583.22 88888.00 2015-09-12 19:40:03.875 255 12568.73 75.35 54583.25 88888.00 2015-09-12 19:40:04.000 255 12568.67 75.35 54583.25 88888.00 2015-09-12 19:40:04.125 255 12568.67 75.33 54583.28 88888.00 2015-09-12 19:40:04.250 255 12568.65 75.30 54583.30 88888.00 2015-09-12 19:40:04.375 255 12568.70 75.30 54583.30 88888.00 2015-09-12 19:40:04.500 255 12568.75 75.35 54583.30 88888.00 2015-09-12 19:40:04.625 255 12568.75 75.33 54583.28 88888.00 2015-09-12 19:40:04.750 255 12568.70 75.30 54583.30 88888.00 2015-09-12 19:40:04.875 255 12568.67 75.30 54583.32 88888.00 2015-09-12 19:40:05.000 255 12568.70 75.25 54583.32 88888.00 2015-09-12 19:40:05.125 255 12568.70 75.15 54583.35 88888.00 2015-09-12 19:40:05.250 255 12568.65 75.12 54583.38 88888.00 2015-09-12 19:40:05.375 255 12568.65 75.15 54583.38 88888.00 2015-09-12 19:40:05.500 255 12568.58 75.17 54583.38 88888.00 2015-09-12 19:40:05.625 255 12568.58 75.15 54583.32 88888.00 2015-09-12 19:40:05.750 255 12568.58 75.10 54583.35 88888.00 2015-09-12 19:40:05.875 255 12568.58 75.10 54583.40 88888.00 2015-09-12 19:40:06.000 255 12568.52 75.12 54583.43 88888.00 2015-09-12 19:40:06.125 255 12568.45 75.15 54583.45 88888.00 2015-09-12 19:40:06.250 255 12568.38 75.12 54583.43 88888.00 2015-09-12 19:40:06.375 255 12568.40 75.10 54583.45 88888.00 2015-09-12 19:40:06.500 255 12568.40 75.05 54583.45 88888.00 2015-09-12 19:40:06.625 255 12568.38 75.03 54583.45 88888.00 2015-09-12 19:40:06.750 255 12568.33 75.05 54583.45 88888.00 2015-09-12 19:40:06.875 255 12568.23 75.08 54583.45 88888.00 2015-09-12 19:40:07.000 255 12568.25 75.08 54583.45 88888.00 2015-09-12 19:40:07.125 255 12568.27 75.05 54583.47 88888.00 2015-09-12 19:40:07.250 255 12568.23 75.00 54583.50 88888.00 2015-09-12 19:40:07.375 255 12568.23 75.03 54583.50 88888.00 2015-09-12 19:40:07.500 255 12568.20 75.03 54583.53 88888.00 2015-09-12 19:40:07.625 255 12568.20 74.97 54583.50 88888.00 2015-09-12 19:40:07.750 255 12568.20 74.95 54583.50 88888.00 2015-09-12 19:40:07.875 255 12568.23 74.92 54583.50 88888.00 2015-09-12 19:40:08.000 255 12568.23 74.88 54583.50 88888.00 2015-09-12 19:40:08.125 255 12568.12 74.90 54583.50 88888.00 2015-09-12 19:40:08.250 255 12568.12 74.90 54583.55 88888.00 2015-09-12 19:40:08.375 255 12568.15 74.90 54583.57 88888.00 2015-09-12 19:40:08.500 255 12568.10 74.85 54583.57 88888.00 2015-09-12 19:40:08.625 255 12568.08 74.83 54583.57 88888.00 2015-09-12 19:40:08.750 255 12568.02 74.85 54583.60 88888.00 2015-09-12 19:40:08.875 255 12568.00 74.83 54583.60 88888.00 2015-09-12 19:40:09.000 255 12568.02 74.78 54583.60 88888.00 2015-09-12 19:40:09.125 255 12568.00 74.78 54583.60 88888.00 2015-09-12 19:40:09.250 255 12568.02 74.78 54583.57 88888.00 2015-09-12 19:40:09.375 255 12568.05 74.78 54583.57 88888.00 2015-09-12 19:40:09.500 255 12568.02 74.75 54583.60 88888.00 2015-09-12 19:40:09.625 255 12568.02 74.72 54583.60 88888.00 2015-09-12 19:40:09.750 255 12568.02 74.78 54583.62 88888.00 2015-09-12 19:40:09.875 255 12567.98 74.70 54583.62 88888.00 2015-09-12 19:40:10.000 255 12567.92 74.72 54583.62 88888.00 2015-09-12 19:40:10.125 255 12567.90 74.72 54583.65 88888.00 2015-09-12 19:40:10.250 255 12567.92 74.70 54583.65 88888.00 2015-09-12 19:40:10.375 255 12567.98 74.75 54583.65 88888.00 2015-09-12 19:40:10.500 255 12567.90 74.72 54583.65 88888.00 2015-09-12 19:40:10.625 255 12567.83 74.65 54583.62 88888.00 2015-09-12 19:40:10.750 255 12567.83 74.60 54583.65 88888.00 2015-09-12 19:40:10.875 255 12567.83 74.60 54583.62 88888.00 2015-09-12 19:40:11.000 255 12567.83 74.60 54583.65 88888.00 2015-09-12 19:40:11.125 255 12567.85 74.65 54583.68 88888.00 2015-09-12 19:40:11.250 255 12567.83 74.60 54583.70 88888.00 2015-09-12 19:40:11.375 255 12567.88 74.60 54583.65 88888.00 2015-09-12 19:40:11.500 255 12567.85 74.58 54583.68 88888.00 2015-09-12 19:40:11.625 255 12567.77 74.60 54583.65 88888.00 2015-09-12 19:40:11.750 255 12567.75 74.58 54583.68 88888.00 2015-09-12 19:40:11.875 255 12567.73 74.55 54583.70 88888.00 2015-09-12 19:40:12.000 255 12567.70 74.60 54583.68 88888.00 2015-09-12 19:40:12.125 255 12567.65 74.60 54583.70 88888.00 2015-09-12 19:40:12.250 255 12567.58 74.55 54583.72 88888.00 2015-09-12 19:40:12.375 255 12567.67 74.55 54583.70 88888.00 2015-09-12 19:40:12.500 255 12567.65 74.53 54583.70 88888.00 2015-09-12 19:40:12.625 255 12567.62 74.53 54583.68 88888.00 2015-09-12 19:40:12.750 255 12567.65 74.55 54583.70 88888.00 2015-09-12 19:40:12.875 255 12567.65 74.55 54583.70 88888.00 2015-09-12 19:40:13.000 255 12567.65 74.47 54583.70 88888.00 2015-09-12 19:40:13.125 255 12567.67 74.47 54583.72 88888.00 2015-09-12 19:40:13.250 255 12567.70 74.45 54583.72 88888.00 2015-09-12 19:40:13.375 255 12567.73 74.47 54583.72 88888.00 2015-09-12 19:40:13.500 255 12567.70 74.47 54583.72 88888.00 2015-09-12 19:40:13.625 255 12567.67 74.50 54583.72 88888.00 2015-09-12 19:40:13.750 255 12567.70 74.47 54583.72 88888.00 2015-09-12 19:40:13.875 255 12567.75 74.42 54583.70 88888.00 2015-09-12 19:40:14.000 255 12567.80 74.45 54583.68 88888.00 2015-09-12 19:40:14.125 255 12567.77 74.42 54583.70 88888.00 2015-09-12 19:40:14.250 255 12567.73 74.40 54583.70 88888.00 2015-09-12 19:40:14.375 255 12567.77 74.40 54583.68 88888.00 2015-09-12 19:40:14.500 255 12567.75 74.35 54583.68 88888.00 2015-09-12 19:40:14.625 255 12567.75 74.35 54583.70 88888.00 2015-09-12 19:40:14.750 255 12567.73 74.42 54583.70 88888.00 2015-09-12 19:40:14.875 255 12567.67 74.42 54583.70 88888.00 2015-09-12 19:40:15.000 255 12567.67 74.40 54583.70 88888.00 2015-09-12 19:40:15.125 255 12567.70 74.40 54583.70 88888.00 2015-09-12 19:40:15.250 255 12567.70 74.38 54583.70 88888.00 2015-09-12 19:40:15.375 255 12567.70 74.38 54583.72 88888.00 2015-09-12 19:40:15.500 255 12567.65 74.38 54583.70 88888.00 2015-09-12 19:40:15.625 255 12567.60 74.38 54583.68 88888.00 2015-09-12 19:40:15.750 255 12567.58 74.40 54583.70 88888.00 2015-09-12 19:40:15.875 255 12567.62 74.35 54583.70 88888.00 2015-09-12 19:40:16.000 255 12567.67 74.33 54583.70 88888.00 2015-09-12 19:40:16.125 255 12567.65 74.33 54583.70 88888.00 2015-09-12 19:40:16.250 255 12567.58 74.30 54583.68 88888.00 2015-09-12 19:40:16.375 255 12567.60 74.30 54583.70 88888.00 2015-09-12 19:40:16.500 255 12567.65 74.30 54583.72 88888.00 2015-09-12 19:40:16.625 255 12567.67 74.33 54583.70 88888.00 2015-09-12 19:40:16.750 255 12567.75 74.30 54583.70 88888.00 2015-09-12 19:40:16.875 255 12567.73 74.28 54583.68 88888.00 2015-09-12 19:40:17.000 255 12567.67 74.30 54583.70 88888.00 2015-09-12 19:40:17.125 255 12567.67 74.28 54583.72 88888.00 2015-09-12 19:40:17.250 255 12567.73 74.22 54583.68 88888.00 2015-09-12 19:40:17.375 255 12567.77 74.20 54583.68 88888.00 2015-09-12 19:40:17.500 255 12567.83 74.20 54583.68 88888.00 2015-09-12 19:40:17.625 255 12567.80 74.22 54583.68 88888.00 2015-09-12 19:40:17.750 255 12567.73 74.25 54583.70 88888.00 2015-09-12 19:40:17.875 255 12567.67 74.20 54583.70 88888.00 2015-09-12 19:40:18.000 255 12567.62 74.12 54583.70 88888.00 2015-09-12 19:40:18.125 255 12567.65 74.15 54583.70 88888.00 2015-09-12 19:40:18.250 255 12567.62 74.12 54583.68 88888.00 2015-09-12 19:40:18.375 255 12567.70 74.12 54583.70 88888.00 2015-09-12 19:40:18.500 255 12567.73 74.15 54583.70 88888.00 2015-09-12 19:40:18.625 255 12567.70 74.12 54583.70 88888.00 2015-09-12 19:40:18.750 255 12567.73 74.10 54583.70 88888.00 2015-09-12 19:40:18.875 255 12567.77 74.08 54583.65 88888.00 2015-09-12 19:40:19.000 255 12567.80 74.05 54583.65 88888.00 2015-09-12 19:40:19.125 255 12567.77 74.03 54583.65 88888.00 2015-09-12 19:40:19.250 255 12567.73 73.97 54583.65 88888.00 2015-09-12 19:40:19.375 255 12567.73 73.97 54583.65 88888.00 2015-09-12 19:40:19.500 255 12567.75 73.97 54583.68 88888.00 2015-09-12 19:40:19.625 255 12567.77 74.03 54583.65 88888.00 2015-09-12 19:40:19.750 255 12567.80 74.05 54583.68 88888.00 2015-09-12 19:40:19.875 255 12567.83 74.05 54583.68 88888.00 2015-09-12 19:40:20.000 255 12567.80 74.05 54583.68 88888.00 2015-09-12 19:40:20.125 255 12567.75 74.05 54583.70 88888.00 2015-09-12 19:40:20.250 255 12567.80 73.97 54583.70 88888.00 2015-09-12 19:40:20.375 255 12567.85 73.97 54583.68 88888.00 2015-09-12 19:40:20.500 255 12567.83 73.95 54583.65 88888.00 2015-09-12 19:40:20.625 255 12567.77 73.95 54583.65 88888.00 2015-09-12 19:40:20.750 255 12567.80 73.95 54583.68 88888.00 2015-09-12 19:40:20.875 255 12567.83 73.92 54583.65 88888.00 2015-09-12 19:40:21.000 255 12567.77 73.90 54583.65 88888.00 2015-09-12 19:40:21.125 255 12567.80 73.85 54583.65 88888.00 2015-09-12 19:40:21.250 255 12567.77 73.90 54583.62 88888.00 2015-09-12 19:40:21.375 255 12567.85 73.92 54583.62 88888.00 2015-09-12 19:40:21.500 255 12567.80 73.88 54583.62 88888.00 2015-09-12 19:40:21.625 255 12567.75 73.83 54583.62 88888.00 2015-09-12 19:40:21.750 255 12567.77 73.80 54583.62 88888.00 2015-09-12 19:40:21.875 255 12567.83 73.83 54583.62 88888.00 2015-09-12 19:40:22.000 255 12567.90 73.83 54583.62 88888.00 2015-09-12 19:40:22.125 255 12567.92 73.80 54583.68 88888.00 2015-09-12 19:40:22.250 255 12567.83 73.75 54583.68 88888.00 2015-09-12 19:40:22.375 255 12567.83 73.75 54583.65 88888.00 2015-09-12 19:40:22.500 255 12567.77 73.75 54583.60 88888.00 2015-09-12 19:40:22.625 255 12567.80 73.72 54583.62 88888.00 2015-09-12 19:40:22.750 255 12567.83 73.72 54583.62 88888.00 2015-09-12 19:40:22.875 255 12567.85 73.70 54583.62 88888.00 2015-09-12 19:40:23.000 255 12567.77 73.70 54583.65 88888.00 2015-09-12 19:40:23.125 255 12567.73 73.72 54583.62 88888.00 2015-09-12 19:40:23.250 255 12567.75 73.70 54583.65 88888.00 2015-09-12 19:40:23.375 255 12567.75 73.70 54583.65 88888.00 2015-09-12 19:40:23.500 255 12567.75 73.67 54583.65 88888.00 2015-09-12 19:40:23.625 255 12567.77 73.67 54583.62 88888.00 2015-09-12 19:40:23.750 255 12567.83 73.65 54583.62 88888.00 2015-09-12 19:40:23.875 255 12567.80 73.65 54583.62 88888.00 2015-09-12 19:40:24.000 255 12567.77 73.65 54583.60 88888.00 2015-09-12 19:40:24.125 255 12567.83 73.67 54583.62 88888.00 2015-09-12 19:40:24.250 255 12567.80 73.60 54583.60 88888.00 2015-09-12 19:40:24.375 255 12567.80 73.58 54583.62 88888.00 2015-09-12 19:40:24.500 255 12567.80 73.60 54583.62 88888.00 2015-09-12 19:40:24.625 255 12567.85 73.60 54583.57 88888.00 2015-09-12 19:40:24.750 255 12567.85 73.60 54583.60 88888.00 2015-09-12 19:40:24.875 255 12567.85 73.58 54583.62 88888.00 2015-09-12 19:40:25.000 255 12567.88 73.55 54583.60 88888.00 2015-09-12 19:40:25.125 255 12567.88 73.55 54583.62 88888.00 2015-09-12 19:40:25.250 255 12567.85 73.58 54583.62 88888.00 2015-09-12 19:40:25.375 255 12567.85 73.58 54583.60 88888.00 2015-09-12 19:40:25.500 255 12567.88 73.58 54583.60 88888.00 2015-09-12 19:40:25.625 255 12567.88 73.60 54583.57 88888.00 2015-09-12 19:40:25.750 255 12567.85 73.62 54583.60 88888.00 2015-09-12 19:40:25.875 255 12567.83 73.60 54583.57 88888.00 2015-09-12 19:40:26.000 255 12567.85 73.58 54583.55 88888.00 2015-09-12 19:40:26.125 255 12567.88 73.58 54583.57 88888.00 2015-09-12 19:40:26.250 255 12567.85 73.53 54583.57 88888.00 2015-09-12 19:40:26.375 255 12567.90 73.50 54583.57 88888.00 2015-09-12 19:40:26.500 255 12567.88 73.53 54583.57 88888.00 2015-09-12 19:40:26.625 255 12567.90 73.50 54583.55 88888.00 2015-09-12 19:40:26.750 255 12567.90 73.50 54583.55 88888.00 2015-09-12 19:40:26.875 255 12567.98 73.47 54583.53 88888.00 2015-09-12 19:40:27.000 255 12567.98 73.50 54583.55 88888.00 2015-09-12 19:40:27.125 255 12567.95 73.53 54583.57 88888.00 2015-09-12 19:40:27.250 255 12567.95 73.50 54583.55 88888.00 2015-09-12 19:40:27.375 255 12568.00 73.53 54583.55 88888.00 2015-09-12 19:40:27.500 255 12567.98 73.55 54583.53 88888.00 2015-09-12 19:40:27.625 255 12567.95 73.53 54583.53 88888.00 2015-09-12 19:40:27.750 255 12567.95 73.53 54583.50 88888.00 2015-09-12 19:40:27.875 255 12568.00 73.53 54583.53 88888.00 2015-09-12 19:40:28.000 255 12567.98 73.50 54583.53 88888.00 2015-09-12 19:40:28.125 255 12568.00 73.50 54583.53 88888.00 2015-09-12 19:40:28.250 255 12567.95 73.53 54583.50 88888.00 2015-09-12 19:40:28.375 255 12568.00 73.53 54583.53 88888.00 2015-09-12 19:40:28.500 255 12568.00 73.53 54583.50 88888.00 2015-09-12 19:40:28.625 255 12568.00 73.58 54583.50 88888.00 2015-09-12 19:40:28.750 255 12567.95 73.55 54583.47 88888.00 2015-09-12 19:40:28.875 255 12567.98 73.47 54583.47 88888.00 2015-09-12 19:40:29.000 255 12568.05 73.45 54583.45 88888.00 2015-09-12 19:40:29.125 255 12568.08 73.47 54583.47 88888.00 2015-09-12 19:40:29.250 255 12568.02 73.47 54583.45 88888.00 2015-09-12 19:40:29.375 255 12568.02 73.45 54583.45 88888.00 2015-09-12 19:40:29.500 255 12568.02 73.45 54583.45 88888.00 2015-09-12 19:40:29.625 255 12568.08 73.42 54583.45 88888.00 2015-09-12 19:40:29.750 255 12568.10 73.45 54583.43 88888.00 2015-09-12 19:40:29.875 255 12568.08 73.50 54583.45 88888.00 2015-09-12 19:40:30.000 255 12568.08 73.53 54583.47 88888.00 2015-09-12 19:40:30.125 255 12568.08 73.50 54583.47 88888.00 2015-09-12 19:40:30.250 255 12568.10 73.47 54583.45 88888.00 2015-09-12 19:40:30.375 255 12568.15 73.53 54583.43 88888.00 2015-09-12 19:40:30.500 255 12568.17 73.53 54583.40 88888.00 2015-09-12 19:40:30.625 255 12568.17 73.55 54583.40 88888.00 2015-09-12 19:40:30.750 255 12568.12 73.55 54583.43 88888.00 2015-09-12 19:40:30.875 255 12568.10 73.58 54583.45 88888.00 2015-09-12 19:40:31.000 255 12568.05 73.60 54583.40 88888.00 2015-09-12 19:40:31.125 255 12568.05 73.58 54583.40 88888.00 2015-09-12 19:40:31.250 255 12568.10 73.60 54583.38 88888.00 2015-09-12 19:40:31.375 255 12568.20 73.62 54583.40 88888.00 2015-09-12 19:40:31.500 255 12568.15 73.65 54583.38 88888.00 2015-09-12 19:40:31.625 255 12568.15 73.70 54583.38 88888.00 2015-09-12 19:40:31.750 255 12568.12 73.72 54583.35 88888.00 2015-09-12 19:40:31.875 255 12568.12 73.70 54583.35 88888.00 2015-09-12 19:40:32.000 255 12568.15 73.67 54583.35 88888.00 2015-09-12 19:40:32.125 255 12568.10 73.65 54583.32 88888.00 2015-09-12 19:40:32.250 255 12568.08 73.72 54583.32 88888.00 2015-09-12 19:40:32.375 255 12568.10 73.78 54583.32 88888.00 2015-09-12 19:40:32.500 255 12568.10 73.80 54583.32 88888.00 2015-09-12 19:40:32.625 255 12568.15 73.83 54583.32 88888.00 2015-09-12 19:40:32.750 255 12568.20 73.83 54583.32 88888.00 2015-09-12 19:40:32.875 255 12568.25 73.85 54583.32 88888.00 2015-09-12 19:40:33.000 255 12568.20 73.88 54583.32 88888.00 2015-09-12 19:40:33.125 255 12568.15 73.90 54583.32 88888.00 2015-09-12 19:40:33.250 255 12568.15 73.88 54583.32 88888.00 2015-09-12 19:40:33.375 255 12568.25 73.90 54583.28 88888.00 2015-09-12 19:40:33.500 255 12568.23 73.95 54583.28 88888.00 2015-09-12 19:40:33.625 255 12568.23 73.95 54583.28 88888.00 2015-09-12 19:40:33.750 255 12568.23 73.95 54583.28 88888.00 2015-09-12 19:40:33.875 255 12568.20 73.97 54583.28 88888.00 2015-09-12 19:40:34.000 255 12568.27 74.00 54583.25 88888.00 2015-09-12 19:40:34.125 255 12568.30 74.03 54583.22 88888.00 2015-09-12 19:40:34.250 255 12568.20 74.03 54583.25 88888.00 2015-09-12 19:40:34.375 255 12568.27 74.08 54583.25 88888.00 2015-09-12 19:40:34.500 255 12568.30 74.12 54583.25 88888.00 2015-09-12 19:40:34.625 255 12568.38 74.12 54583.25 88888.00 2015-09-12 19:40:34.750 255 12568.38 74.10 54583.22 88888.00 2015-09-12 19:40:34.875 255 12568.33 74.15 54583.22 88888.00 2015-09-12 19:40:35.000 255 12568.27 74.17 54583.22 88888.00 2015-09-12 19:40:35.125 255 12568.30 74.17 54583.22 88888.00 2015-09-12 19:40:35.250 255 12568.30 74.20 54583.22 88888.00 2015-09-12 19:40:35.375 255 12568.35 74.25 54583.22 88888.00 2015-09-12 19:40:35.500 255 12568.35 74.22 54583.25 88888.00 2015-09-12 19:40:35.625 255 12568.30 74.25 54583.22 88888.00 2015-09-12 19:40:35.750 255 12568.27 74.30 54583.22 88888.00 2015-09-12 19:40:35.875 255 12568.30 74.35 54583.20 88888.00 2015-09-12 19:40:36.000 255 12568.27 74.35 54583.20 88888.00 2015-09-12 19:40:36.125 255 12568.27 74.35 54583.22 88888.00 2015-09-12 19:40:36.250 255 12568.20 74.40 54583.22 88888.00 2015-09-12 19:40:36.375 255 12568.23 74.42 54583.20 88888.00 2015-09-12 19:40:36.500 255 12568.23 74.45 54583.18 88888.00 2015-09-12 19:40:36.625 255 12568.25 74.47 54583.20 88888.00 2015-09-12 19:40:36.750 255 12568.27 74.50 54583.20 88888.00 2015-09-12 19:40:36.875 255 12568.30 74.53 54583.20 88888.00 2015-09-12 19:40:37.000 255 12568.40 74.58 54583.18 88888.00 2015-09-12 19:40:37.125 255 12568.45 74.65 54583.18 88888.00 2015-09-12 19:40:37.250 255 12568.42 74.65 54583.20 88888.00 2015-09-12 19:40:37.375 255 12568.45 74.60 54583.18 88888.00 2015-09-12 19:40:37.500 255 12568.45 74.62 54583.18 88888.00 2015-09-12 19:40:37.625 255 12568.40 74.70 54583.15 88888.00 2015-09-12 19:40:37.750 255 12568.33 74.72 54583.15 88888.00 2015-09-12 19:40:37.875 255 12568.27 74.75 54583.18 88888.00 2015-09-12 19:40:38.000 255 12568.27 74.75 54583.15 88888.00 2015-09-12 19:40:38.125 255 12568.30 74.75 54583.18 88888.00 2015-09-12 19:40:38.250 255 12568.33 74.80 54583.18 88888.00 2015-09-12 19:40:38.375 255 12568.35 74.83 54583.18 88888.00 2015-09-12 19:40:38.500 255 12568.35 74.83 54583.18 88888.00 2015-09-12 19:40:38.625 255 12568.35 74.88 54583.18 88888.00 2015-09-12 19:40:38.750 255 12568.40 74.92 54583.15 88888.00 2015-09-12 19:40:38.875 255 12568.42 74.95 54583.15 88888.00 2015-09-12 19:40:39.000 255 12568.45 74.97 54583.15 88888.00 2015-09-12 19:40:39.125 255 12568.42 74.95 54583.15 88888.00 2015-09-12 19:40:39.250 255 12568.35 74.95 54583.15 88888.00 2015-09-12 19:40:39.375 255 12568.35 74.97 54583.15 88888.00 2015-09-12 19:40:39.500 255 12568.30 75.00 54583.15 88888.00 2015-09-12 19:40:39.625 255 12568.33 75.05 54583.12 88888.00 2015-09-12 19:40:39.750 255 12568.30 75.05 54583.10 88888.00 2015-09-12 19:40:39.875 255 12568.25 75.05 54583.10 88888.00 2015-09-12 19:40:40.000 255 12568.27 75.10 54583.12 88888.00 2015-09-12 19:40:40.125 255 12568.25 75.10 54583.10 88888.00 2015-09-12 19:40:40.250 255 12568.27 75.15 54583.10 88888.00 2015-09-12 19:40:40.375 255 12568.30 75.15 54583.10 88888.00 2015-09-12 19:40:40.500 255 12568.20 75.20 54583.12 88888.00 2015-09-12 19:40:40.625 255 12568.12 75.25 54583.12 88888.00 2015-09-12 19:40:40.750 255 12568.17 75.25 54583.10 88888.00 2015-09-12 19:40:40.875 255 12568.30 75.28 54583.10 88888.00 2015-09-12 19:40:41.000 255 12568.30 75.28 54583.10 88888.00 2015-09-12 19:40:41.125 255 12568.20 75.28 54583.07 88888.00 2015-09-12 19:40:41.250 255 12568.20 75.33 54583.07 88888.00 2015-09-12 19:40:41.375 255 12568.25 75.33 54583.07 88888.00 2015-09-12 19:40:41.500 255 12568.23 75.35 54583.07 88888.00 2015-09-12 19:40:41.625 255 12568.20 75.35 54583.07 88888.00 2015-09-12 19:40:41.750 255 12568.23 75.38 54583.05 88888.00 2015-09-12 19:40:41.875 255 12568.17 75.40 54583.05 88888.00 2015-09-12 19:40:42.000 255 12568.20 75.47 54583.05 88888.00 2015-09-12 19:40:42.125 255 12568.23 75.47 54583.03 88888.00 2015-09-12 19:40:42.250 255 12568.20 75.45 54583.07 88888.00 2015-09-12 19:40:42.375 255 12568.25 75.50 54583.05 88888.00 2015-09-12 19:40:42.500 255 12568.33 75.55 54583.05 88888.00 2015-09-12 19:40:42.625 255 12568.33 75.58 54583.07 88888.00 2015-09-12 19:40:42.750 255 12568.25 75.55 54583.07 88888.00 2015-09-12 19:40:42.875 255 12568.20 75.55 54583.07 88888.00 2015-09-12 19:40:43.000 255 12568.15 75.53 54583.05 88888.00 2015-09-12 19:40:43.125 255 12568.15 75.62 54583.05 88888.00 2015-09-12 19:40:43.250 255 12568.23 75.65 54583.07 88888.00 2015-09-12 19:40:43.375 255 12568.25 75.70 54583.07 88888.00 2015-09-12 19:40:43.500 255 12568.17 75.72 54583.05 88888.00 2015-09-12 19:40:43.625 255 12568.10 75.70 54583.05 88888.00 2015-09-12 19:40:43.750 255 12568.10 75.70 54583.05 88888.00 2015-09-12 19:40:43.875 255 12568.15 75.75 54583.07 88888.00 2015-09-12 19:40:44.000 255 12568.12 75.78 54583.07 88888.00 2015-09-12 19:40:44.125 255 12568.08 75.78 54583.05 88888.00 2015-09-12 19:40:44.250 255 12568.08 75.72 54583.03 88888.00 2015-09-12 19:40:44.375 255 12568.17 75.72 54583.03 88888.00 2015-09-12 19:40:44.500 255 12568.20 75.75 54583.03 88888.00 2015-09-12 19:40:44.625 255 12568.17 75.83 54583.03 88888.00 2015-09-12 19:40:44.750 255 12568.23 75.88 54583.05 88888.00 2015-09-12 19:40:44.875 255 12568.20 75.90 54583.05 88888.00 2015-09-12 19:40:45.000 255 12568.17 75.90 54583.03 88888.00 2015-09-12 19:40:45.125 255 12568.17 75.90 54583.03 88888.00 2015-09-12 19:40:45.250 255 12568.15 75.92 54583.05 88888.00 2015-09-12 19:40:45.375 255 12568.20 75.95 54583.03 88888.00 2015-09-12 19:40:45.500 255 12568.25 75.95 54583.00 88888.00 2015-09-12 19:40:45.625 255 12568.27 75.95 54583.00 88888.00 2015-09-12 19:40:45.750 255 12568.27 75.92 54583.03 88888.00 2015-09-12 19:40:45.875 255 12568.20 75.92 54583.00 88888.00 2015-09-12 19:40:46.000 255 12568.20 75.92 54582.95 88888.00 2015-09-12 19:40:46.125 255 12568.27 75.95 54583.03 88888.00 2015-09-12 19:40:46.250 255 12568.23 75.95 54583.03 88888.00 2015-09-12 19:40:46.375 255 12568.23 75.95 54583.05 88888.00 2015-09-12 19:40:46.500 255 12568.23 75.95 54583.03 88888.00 2015-09-12 19:40:46.625 255 12568.30 75.95 54583.05 88888.00 2015-09-12 19:40:46.750 255 12568.25 75.97 54583.03 88888.00 2015-09-12 19:40:46.875 255 12568.17 76.00 54583.03 88888.00 2015-09-12 19:40:47.000 255 12568.20 75.97 54583.00 88888.00 2015-09-12 19:40:47.125 255 12568.23 76.00 54583.03 88888.00 2015-09-12 19:40:47.250 255 12568.23 76.00 54583.05 88888.00 2015-09-12 19:40:47.375 255 12568.23 76.00 54583.00 88888.00 2015-09-12 19:40:47.500 255 12568.20 75.97 54582.97 88888.00 2015-09-12 19:40:47.625 255 12568.27 75.97 54582.97 88888.00 2015-09-12 19:40:47.750 255 12568.30 75.97 54582.97 88888.00 2015-09-12 19:40:47.875 255 12568.30 76.00 54583.03 88888.00 2015-09-12 19:40:48.000 255 12568.35 76.00 54582.97 88888.00 2015-09-12 19:40:48.125 255 12568.30 76.00 54582.97 88888.00 2015-09-12 19:40:48.250 255 12568.25 75.97 54582.95 88888.00 2015-09-12 19:40:48.375 255 12568.30 75.97 54583.00 88888.00 2015-09-12 19:40:48.500 255 12568.33 76.03 54583.00 88888.00 2015-09-12 19:40:48.625 255 12568.38 76.03 54583.00 88888.00 2015-09-12 19:40:48.750 255 12568.35 75.97 54582.97 88888.00 2015-09-12 19:40:48.875 255 12568.33 76.00 54582.95 88888.00 2015-09-12 19:40:49.000 255 12568.30 76.00 54582.95 88888.00 2015-09-12 19:40:49.125 255 12568.35 76.00 54582.97 88888.00 2015-09-12 19:40:49.250 255 12568.33 76.00 54582.97 88888.00 2015-09-12 19:40:49.375 255 12568.33 76.00 54582.97 88888.00 2015-09-12 19:40:49.500 255 12568.30 76.03 54582.97 88888.00 2015-09-12 19:40:49.625 255 12568.27 76.03 54583.03 88888.00 2015-09-12 19:40:49.750 255 12568.33 76.03 54583.03 88888.00 2015-09-12 19:40:49.875 255 12568.40 76.03 54583.00 88888.00 2015-09-12 19:40:50.000 255 12568.45 76.00 54582.97 88888.00 2015-09-12 19:40:50.125 255 12568.45 76.00 54582.97 88888.00 2015-09-12 19:40:50.250 255 12568.52 75.97 54582.97 88888.00 2015-09-12 19:40:50.375 255 12568.60 76.00 54582.95 88888.00 2015-09-12 19:40:50.500 255 12568.60 76.00 54582.95 88888.00 2015-09-12 19:40:50.625 255 12568.58 76.00 54582.97 88888.00 2015-09-12 19:40:50.750 255 12568.55 76.00 54582.97 88888.00 2015-09-12 19:40:50.875 255 12568.55 76.00 54582.95 88888.00 2015-09-12 19:40:51.000 255 12568.58 76.00 54582.93 88888.00 2015-09-12 19:40:51.125 255 12568.60 76.00 54582.95 88888.00 2015-09-12 19:40:51.250 255 12568.70 75.97 54582.95 88888.00 2015-09-12 19:40:51.375 255 12568.75 75.95 54582.95 88888.00 2015-09-12 19:40:51.500 255 12568.73 75.95 54582.95 88888.00 2015-09-12 19:40:51.625 255 12568.65 75.95 54582.97 88888.00 2015-09-12 19:40:51.750 255 12568.70 75.95 54582.97 88888.00 2015-09-12 19:40:51.875 255 12568.73 75.95 54582.97 88888.00 2015-09-12 19:40:52.000 255 12568.73 75.95 54582.95 88888.00 2015-09-12 19:40:52.125 255 12568.73 75.97 54582.93 88888.00 2015-09-12 19:40:52.250 255 12568.70 75.97 54582.95 88888.00 2015-09-12 19:40:52.375 255 12568.75 75.97 54582.95 88888.00 2015-09-12 19:40:52.500 255 12568.77 76.00 54582.95 88888.00 2015-09-12 19:40:52.625 255 12568.80 75.97 54582.93 88888.00 2015-09-12 19:40:52.750 255 12568.80 75.97 54582.90 88888.00 2015-09-12 19:40:52.875 255 12568.83 75.97 54582.93 88888.00 2015-09-12 19:40:53.000 255 12568.90 76.00 54582.93 88888.00 2015-09-12 19:40:53.125 255 12568.95 76.00 54582.93 88888.00 2015-09-12 19:40:53.250 255 12568.92 75.92 54582.93 88888.00 2015-09-12 19:40:53.375 255 12568.92 75.95 54582.93 88888.00 2015-09-12 19:40:53.500 255 12569.00 75.95 54582.90 88888.00 2015-09-12 19:40:53.625 255 12569.05 75.92 54582.90 88888.00 2015-09-12 19:40:53.750 255 12569.02 75.90 54582.90 88888.00 2015-09-12 19:40:53.875 255 12569.02 75.92 54582.90 88888.00 2015-09-12 19:40:54.000 255 12569.05 75.95 54582.93 88888.00 2015-09-12 19:40:54.125 255 12569.08 75.95 54582.93 88888.00 2015-09-12 19:40:54.250 255 12569.10 75.95 54582.95 88888.00 2015-09-12 19:40:54.375 255 12569.08 75.90 54582.90 88888.00 2015-09-12 19:40:54.500 255 12569.08 75.92 54582.93 88888.00 2015-09-12 19:40:54.625 255 12569.05 75.92 54582.90 88888.00 2015-09-12 19:40:54.750 255 12569.15 75.92 54582.90 88888.00 2015-09-12 19:40:54.875 255 12569.15 75.92 54582.90 88888.00 2015-09-12 19:40:55.000 255 12569.15 75.95 54582.88 88888.00 2015-09-12 19:40:55.125 255 12569.10 75.88 54582.88 88888.00 2015-09-12 19:40:55.250 255 12569.12 75.83 54582.88 88888.00 2015-09-12 19:40:55.375 255 12569.23 75.88 54582.90 88888.00 2015-09-12 19:40:55.500 255 12569.25 75.88 54582.90 88888.00 2015-09-12 19:40:55.625 255 12569.27 75.90 54582.90 88888.00 2015-09-12 19:40:55.750 255 12569.33 75.90 54582.88 88888.00 2015-09-12 19:40:55.875 255 12569.30 75.92 54582.88 88888.00 2015-09-12 19:40:56.000 255 12569.38 75.90 54582.88 88888.00 2015-09-12 19:40:56.125 255 12569.35 75.88 54582.88 88888.00 2015-09-12 19:40:56.250 255 12569.38 75.83 54582.93 88888.00 2015-09-12 19:40:56.375 255 12569.42 75.80 54582.93 88888.00 2015-09-12 19:40:56.500 255 12569.40 75.83 54582.90 88888.00 2015-09-12 19:40:56.625 255 12569.42 75.85 54582.90 88888.00 2015-09-12 19:40:56.750 255 12569.42 75.85 54582.88 88888.00 2015-09-12 19:40:56.875 255 12569.45 75.85 54582.88 88888.00 2015-09-12 19:40:57.000 255 12569.50 75.85 54582.88 88888.00 2015-09-12 19:40:57.125 255 12569.48 75.83 54582.85 88888.00 2015-09-12 19:40:57.250 255 12569.45 75.83 54582.82 88888.00 2015-09-12 19:40:57.375 255 12569.55 75.83 54582.85 88888.00 2015-09-12 19:40:57.500 255 12569.55 75.83 54582.88 88888.00 2015-09-12 19:40:57.625 255 12569.58 75.83 54582.90 88888.00 2015-09-12 19:40:57.750 255 12569.60 75.83 54582.88 88888.00 2015-09-12 19:40:57.875 255 12569.55 75.80 54582.88 88888.00 2015-09-12 19:40:58.000 255 12569.58 75.78 54582.88 88888.00 2015-09-12 19:40:58.125 255 12569.60 75.75 54582.88 88888.00 2015-09-12 19:40:58.250 255 12569.62 75.78 54582.88 88888.00 2015-09-12 19:40:58.375 255 12569.67 75.78 54582.88 88888.00 2015-09-12 19:40:58.500 255 12569.65 75.83 54582.88 88888.00 2015-09-12 19:40:58.625 255 12569.70 75.80 54582.88 88888.00 2015-09-12 19:40:58.750 255 12569.77 75.78 54582.90 88888.00 2015-09-12 19:40:58.875 255 12569.80 75.75 54582.88 88888.00 2015-09-12 19:40:59.000 255 12569.75 75.75 54582.88 88888.00 2015-09-12 19:40:59.125 255 12569.70 75.75 54582.88 88888.00 2015-09-12 19:40:59.250 255 12569.75 75.72 54582.88 88888.00 2015-09-12 19:40:59.375 255 12569.75 75.78 54582.88 88888.00 2015-09-12 19:40:59.500 255 12569.77 75.75 54582.88 88888.00 2015-09-12 19:40:59.625 255 12569.83 75.70 54582.88 88888.00 2015-09-12 19:40:59.750 255 12569.85 75.75 54582.88 88888.00 2015-09-12 19:40:59.875 255 12569.80 75.75 54582.88 88888.00 2015-09-12 19:41:00.000 255 12569.77 75.70 54582.85 88888.00 2015-09-12 19:41:00.125 255 12569.80 75.75 54582.88 88888.00 2015-09-12 19:41:00.250 255 12569.88 75.72 54582.88 88888.00 2015-09-12 19:41:00.375 255 12569.90 75.72 54582.88 88888.00 2015-09-12 19:41:00.500 255 12569.90 75.72 54582.88 88888.00 2015-09-12 19:41:00.625 255 12569.90 75.67 54582.88 88888.00 2015-09-12 19:41:00.750 255 12569.88 75.70 54582.88 88888.00 2015-09-12 19:41:00.875 255 12569.90 75.70 54582.88 88888.00 2015-09-12 19:41:01.000 255 12569.92 75.67 54582.88 88888.00 2015-09-12 19:41:01.125 255 12569.92 75.67 54582.90 88888.00 2015-09-12 19:41:01.250 255 12569.95 75.70 54582.85 88888.00 2015-09-12 19:41:01.375 255 12570.00 75.67 54582.85 88888.00 2015-09-12 19:41:01.500 255 12570.02 75.65 54582.85 88888.00 2015-09-12 19:41:01.625 255 12570.05 75.62 54582.85 88888.00 2015-09-12 19:41:01.750 255 12570.10 75.62 54582.85 88888.00 2015-09-12 19:41:01.875 255 12570.08 75.65 54582.88 88888.00 2015-09-12 19:41:02.000 255 12570.10 75.70 54582.88 88888.00 2015-09-12 19:41:02.125 255 12570.10 75.65 54582.88 88888.00 2015-09-12 19:41:02.250 255 12570.12 75.60 54582.88 88888.00 2015-09-12 19:41:02.375 255 12570.20 75.60 54582.85 88888.00 2015-09-12 19:41:02.500 255 12570.20 75.60 54582.85 88888.00 2015-09-12 19:41:02.625 255 12570.17 75.58 54582.82 88888.00 2015-09-12 19:41:02.750 255 12570.17 75.62 54582.85 88888.00 2015-09-12 19:41:02.875 255 12570.12 75.70 54582.85 88888.00 2015-09-12 19:41:03.000 255 12570.12 75.70 54582.85 88888.00 2015-09-12 19:41:03.125 255 12570.17 75.65 54582.85 88888.00 2015-09-12 19:41:03.250 255 12570.12 75.65 54582.85 88888.00 2015-09-12 19:41:03.375 255 12570.17 75.65 54582.88 88888.00 2015-09-12 19:41:03.500 255 12570.20 75.65 54582.88 88888.00 2015-09-12 19:41:03.625 255 12570.17 75.62 54582.88 88888.00 2015-09-12 19:41:03.750 255 12570.10 75.62 54582.88 88888.00 2015-09-12 19:41:03.875 255 12570.08 75.65 54582.90 88888.00 2015-09-12 19:41:04.000 255 12570.15 75.62 54582.90 88888.00 2015-09-12 19:41:04.125 255 12570.20 75.60 54582.90 88888.00 2015-09-12 19:41:04.250 255 12570.17 75.60 54582.90 88888.00 2015-09-12 19:41:04.375 255 12570.20 75.58 54582.90 88888.00 2015-09-12 19:41:04.500 255 12570.25 75.55 54582.88 88888.00 2015-09-12 19:41:04.625 255 12570.25 75.53 54582.85 88888.00 2015-09-12 19:41:04.750 255 12570.27 75.55 54582.88 88888.00 2015-09-12 19:41:04.875 255 12570.27 75.50 54582.88 88888.00 2015-09-12 19:41:05.000 255 12570.27 75.50 54582.88 88888.00 2015-09-12 19:41:05.125 255 12570.25 75.53 54582.88 88888.00 2015-09-12 19:41:05.250 255 12570.23 75.50 54582.88 88888.00 2015-09-12 19:41:05.375 255 12570.25 75.50 54582.85 88888.00 2015-09-12 19:41:05.500 255 12570.25 75.53 54582.88 88888.00 2015-09-12 19:41:05.625 255 12570.25 75.55 54582.90 88888.00 2015-09-12 19:41:05.750 255 12570.30 75.53 54582.90 88888.00 2015-09-12 19:41:05.875 255 12570.38 75.50 54582.88 88888.00 2015-09-12 19:41:06.000 255 12570.38 75.45 54582.88 88888.00 2015-09-12 19:41:06.125 255 12570.38 75.42 54582.88 88888.00 2015-09-12 19:41:06.250 255 12570.38 75.42 54582.88 88888.00 2015-09-12 19:41:06.375 255 12570.38 75.42 54582.88 88888.00 2015-09-12 19:41:06.500 255 12570.33 75.40 54582.88 88888.00 2015-09-12 19:41:06.625 255 12570.30 75.42 54582.88 88888.00 2015-09-12 19:41:06.750 255 12570.30 75.40 54582.88 88888.00 2015-09-12 19:41:06.875 255 12570.27 75.38 54582.90 88888.00 2015-09-12 19:41:07.000 255 12570.27 75.40 54582.90 88888.00 2015-09-12 19:41:07.125 255 12570.30 75.38 54582.95 88888.00 2015-09-12 19:41:07.250 255 12570.33 75.35 54582.95 88888.00 2015-09-12 19:41:07.375 255 12570.30 75.35 54582.93 88888.00 2015-09-12 19:41:07.500 255 12570.23 75.28 54582.90 88888.00 2015-09-12 19:41:07.625 255 12570.25 75.25 54582.90 88888.00 2015-09-12 19:41:07.750 255 12570.35 75.17 54582.93 88888.00 2015-09-12 19:41:07.875 255 12570.35 75.20 54582.90 88888.00 2015-09-12 19:41:08.000 255 12570.33 75.20 54582.90 88888.00 2015-09-12 19:41:08.125 255 12570.33 75.20 54582.93 88888.00 2015-09-12 19:41:08.250 255 12570.25 75.15 54582.93 88888.00 2015-09-12 19:41:08.375 255 12570.27 75.17 54582.93 88888.00 2015-09-12 19:41:08.500 255 12570.27 75.17 54582.93 88888.00 2015-09-12 19:41:08.625 255 12570.27 75.20 54582.95 88888.00 2015-09-12 19:41:08.750 255 12570.33 75.12 54582.95 88888.00 2015-09-12 19:41:08.875 255 12570.38 75.10 54582.95 88888.00 2015-09-12 19:41:09.000 255 12570.38 75.08 54582.90 88888.00 2015-09-12 19:41:09.125 255 12570.40 75.08 54582.93 88888.00 2015-09-12 19:41:09.250 255 12570.35 75.08 54582.95 88888.00 2015-09-12 19:41:09.375 255 12570.35 75.05 54582.95 88888.00 2015-09-12 19:41:09.500 255 12570.40 75.00 54582.95 88888.00 2015-09-12 19:41:09.625 255 12570.42 75.00 54582.97 88888.00 2015-09-12 19:41:09.750 255 12570.40 74.97 54582.97 88888.00 2015-09-12 19:41:09.875 255 12570.45 74.97 54582.97 88888.00 2015-09-12 19:41:10.000 255 12570.45 74.95 54582.97 88888.00 2015-09-12 19:41:10.125 255 12570.42 74.95 54583.00 88888.00 2015-09-12 19:41:10.250 255 12570.40 74.97 54583.00 88888.00 2015-09-12 19:41:10.375 255 12570.42 74.97 54583.03 88888.00 2015-09-12 19:41:10.500 255 12570.42 74.95 54583.00 88888.00 2015-09-12 19:41:10.625 255 12570.40 74.95 54582.97 88888.00 2015-09-12 19:41:10.750 255 12570.35 74.92 54583.00 88888.00 2015-09-12 19:41:10.875 255 12570.35 74.88 54583.00 88888.00 2015-09-12 19:41:11.000 255 12570.35 74.88 54583.00 88888.00 2015-09-12 19:41:11.125 255 12570.38 74.88 54583.00 88888.00 2015-09-12 19:41:11.250 255 12570.40 74.85 54583.03 88888.00 2015-09-12 19:41:11.375 255 12570.45 74.80 54583.03 88888.00 2015-09-12 19:41:11.500 255 12570.42 74.80 54583.03 88888.00 2015-09-12 19:41:11.625 255 12570.42 74.80 54583.03 88888.00 2015-09-12 19:41:11.750 255 12570.40 74.75 54583.05 88888.00 2015-09-12 19:41:11.875 255 12570.45 74.72 54583.03 88888.00 2015-09-12 19:41:12.000 255 12570.48 74.67 54583.03 88888.00 2015-09-12 19:41:12.125 255 12570.45 74.62 54583.05 88888.00 2015-09-12 19:41:12.250 255 12570.40 74.55 54583.07 88888.00 2015-09-12 19:41:12.375 255 12570.45 74.55 54583.07 88888.00 2015-09-12 19:41:12.500 255 12570.45 74.60 54583.07 88888.00 2015-09-12 19:41:12.625 255 12570.42 74.62 54583.07 88888.00 2015-09-12 19:41:12.750 255 12570.45 74.60 54583.07 88888.00 2015-09-12 19:41:12.875 255 12570.40 74.58 54583.07 88888.00 2015-09-12 19:41:13.000 255 12570.40 74.50 54583.10 88888.00 2015-09-12 19:41:13.125 255 12570.42 74.50 54583.12 88888.00 2015-09-12 19:41:13.250 255 12570.38 74.50 54583.12 88888.00 2015-09-12 19:41:13.375 255 12570.40 74.53 54583.15 88888.00 2015-09-12 19:41:13.500 255 12570.42 74.47 54583.15 88888.00 2015-09-12 19:41:13.625 255 12570.48 74.45 54583.15 88888.00 2015-09-12 19:41:13.750 255 12570.45 74.42 54583.12 88888.00 2015-09-12 19:41:13.875 255 12570.42 74.40 54583.12 88888.00 2015-09-12 19:41:14.000 255 12570.48 74.35 54583.15 88888.00 2015-09-12 19:41:14.125 255 12570.50 74.33 54583.18 88888.00 2015-09-12 19:41:14.250 255 12570.45 74.28 54583.18 88888.00 2015-09-12 19:41:14.375 255 12570.45 74.30 54583.12 88888.00 2015-09-12 19:41:14.500 255 12570.45 74.30 54583.12 88888.00 2015-09-12 19:41:14.625 255 12570.45 74.28 54583.15 88888.00 2015-09-12 19:41:14.750 255 12570.35 74.25 54583.15 88888.00 2015-09-12 19:41:14.875 255 12570.33 74.25 54583.15 88888.00 2015-09-12 19:41:15.000 255 12570.33 74.15 54583.15 88888.00 2015-09-12 19:41:15.125 255 12570.33 74.10 54583.18 88888.00 2015-09-12 19:41:15.250 255 12570.33 74.10 54583.20 88888.00 2015-09-12 19:41:15.375 255 12570.38 74.12 54583.20 88888.00 2015-09-12 19:41:15.500 255 12570.35 74.12 54583.20 88888.00 2015-09-12 19:41:15.625 255 12570.38 74.08 54583.20 88888.00 2015-09-12 19:41:15.750 255 12570.38 74.05 54583.20 88888.00 2015-09-12 19:41:15.875 255 12570.42 74.05 54583.20 88888.00 2015-09-12 19:41:16.000 255 12570.45 74.05 54583.22 88888.00 2015-09-12 19:41:16.125 255 12570.40 74.03 54583.22 88888.00 2015-09-12 19:41:16.250 255 12570.35 74.00 54583.20 88888.00 2015-09-12 19:41:16.375 255 12570.33 73.97 54583.20 88888.00 2015-09-12 19:41:16.500 255 12570.33 73.95 54583.22 88888.00 2015-09-12 19:41:16.625 255 12570.35 74.00 54583.25 88888.00 2015-09-12 19:41:16.750 255 12570.40 74.00 54583.25 88888.00 2015-09-12 19:41:16.875 255 12570.42 73.92 54583.25 88888.00 2015-09-12 19:41:17.000 255 12570.38 73.90 54583.25 88888.00 2015-09-12 19:41:17.125 255 12570.38 73.95 54583.28 88888.00 2015-09-12 19:41:17.250 255 12570.38 73.95 54583.28 88888.00 2015-09-12 19:41:17.375 255 12570.38 73.92 54583.28 88888.00 2015-09-12 19:41:17.500 255 12570.40 73.88 54583.28 88888.00 2015-09-12 19:41:17.625 255 12570.48 73.85 54583.28 88888.00 2015-09-12 19:41:17.750 255 12570.48 73.85 54583.30 88888.00 2015-09-12 19:41:17.875 255 12570.42 73.85 54583.30 88888.00 2015-09-12 19:41:18.000 255 12570.40 73.80 54583.25 88888.00 2015-09-12 19:41:18.125 255 12570.38 73.72 54583.28 88888.00 2015-09-12 19:41:18.250 255 12570.35 73.70 54583.30 88888.00 2015-09-12 19:41:18.375 255 12570.38 73.70 54583.30 88888.00 2015-09-12 19:41:18.500 255 12570.40 73.72 54583.30 88888.00 2015-09-12 19:41:18.625 255 12570.45 73.72 54583.28 88888.00 2015-09-12 19:41:18.750 255 12570.45 73.70 54583.28 88888.00 2015-09-12 19:41:18.875 255 12570.42 73.65 54583.28 88888.00 2015-09-12 19:41:19.000 255 12570.42 73.65 54583.30 88888.00 2015-09-12 19:41:19.125 255 12570.42 73.65 54583.30 88888.00 2015-09-12 19:41:19.250 255 12570.45 73.62 54583.28 88888.00 2015-09-12 19:41:19.375 255 12570.45 73.65 54583.28 88888.00 2015-09-12 19:41:19.500 255 12570.42 73.62 54583.30 88888.00 2015-09-12 19:41:19.625 255 12570.45 73.62 54583.30 88888.00 2015-09-12 19:41:19.750 255 12570.48 73.60 54583.30 88888.00 2015-09-12 19:41:19.875 255 12570.48 73.55 54583.30 88888.00 2015-09-12 19:41:20.000 255 12570.45 73.50 54583.30 88888.00 2015-09-12 19:41:20.125 255 12570.48 73.55 54583.30 88888.00 2015-09-12 19:41:20.250 255 12570.45 73.55 54583.32 88888.00 2015-09-12 19:41:20.375 255 12570.45 73.53 54583.30 88888.00 2015-09-12 19:41:20.500 255 12570.40 73.47 54583.30 88888.00 2015-09-12 19:41:20.625 255 12570.38 73.50 54583.30 88888.00 2015-09-12 19:41:20.750 255 12570.42 73.50 54583.32 88888.00 2015-09-12 19:41:20.875 255 12570.40 73.47 54583.30 88888.00 2015-09-12 19:41:21.000 255 12570.42 73.50 54583.32 88888.00 2015-09-12 19:41:21.125 255 12570.40 73.47 54583.32 88888.00 2015-09-12 19:41:21.250 255 12570.38 73.42 54583.32 88888.00 2015-09-12 19:41:21.375 255 12570.38 73.42 54583.35 88888.00 2015-09-12 19:41:21.500 255 12570.35 73.42 54583.32 88888.00 2015-09-12 19:41:21.625 255 12570.38 73.42 54583.32 88888.00 2015-09-12 19:41:21.750 255 12570.42 73.40 54583.32 88888.00 2015-09-12 19:41:21.875 255 12570.40 73.38 54583.38 88888.00 2015-09-12 19:41:22.000 255 12570.45 73.40 54583.32 88888.00 2015-09-12 19:41:22.125 255 12570.42 73.40 54583.32 88888.00 2015-09-12 19:41:22.250 255 12570.40 73.40 54583.35 88888.00 2015-09-12 19:41:22.375 255 12570.48 73.40 54583.38 88888.00 2015-09-12 19:41:22.500 255 12570.50 73.42 54583.38 88888.00 2015-09-12 19:41:22.625 255 12570.48 73.42 54583.38 88888.00 2015-09-12 19:41:22.750 255 12570.50 73.42 54583.35 88888.00 2015-09-12 19:41:22.875 255 12570.50 73.42 54583.35 88888.00 2015-09-12 19:41:23.000 255 12570.48 73.38 54583.32 88888.00 2015-09-12 19:41:23.125 255 12570.45 73.35 54583.32 88888.00 2015-09-12 19:41:23.250 255 12570.38 73.35 54583.38 88888.00 2015-09-12 19:41:23.375 255 12570.38 73.38 54583.38 88888.00 2015-09-12 19:41:23.500 255 12570.40 73.33 54583.43 88888.00 2015-09-12 19:41:23.625 255 12570.42 73.28 54583.40 88888.00 2015-09-12 19:41:23.750 255 12570.48 73.25 54583.40 88888.00 2015-09-12 19:41:23.875 255 12570.45 73.25 54583.35 88888.00 2015-09-12 19:41:24.000 255 12570.40 73.28 54583.38 88888.00 2015-09-12 19:41:24.125 255 12570.40 73.30 54583.40 88888.00 2015-09-12 19:41:24.250 255 12570.40 73.30 54583.40 88888.00 2015-09-12 19:41:24.375 255 12570.40 73.35 54583.40 88888.00 2015-09-12 19:41:24.500 255 12570.35 73.38 54583.40 88888.00 2015-09-12 19:41:24.625 255 12570.33 73.35 54583.40 88888.00 2015-09-12 19:41:24.750 255 12570.33 73.30 54583.40 88888.00 2015-09-12 19:41:24.875 255 12570.35 73.25 54583.40 88888.00 2015-09-12 19:41:25.000 255 12570.35 73.22 54583.40 88888.00 2015-09-12 19:41:25.125 255 12570.35 73.30 54583.40 88888.00 2015-09-12 19:41:25.250 255 12570.30 73.33 54583.43 88888.00 2015-09-12 19:41:25.375 255 12570.33 73.33 54583.45 88888.00 2015-09-12 19:41:25.500 255 12570.33 73.33 54583.45 88888.00 2015-09-12 19:41:25.625 255 12570.33 73.33 54583.45 88888.00 2015-09-12 19:41:25.750 255 12570.33 73.35 54583.43 88888.00 2015-09-12 19:41:25.875 255 12570.33 73.33 54583.43 88888.00 2015-09-12 19:41:26.000 255 12570.30 73.28 54583.43 88888.00 2015-09-12 19:41:26.125 255 12570.25 73.30 54583.43 88888.00 2015-09-12 19:41:26.250 255 12570.25 73.33 54583.45 88888.00 2015-09-12 19:41:26.375 255 12570.30 73.30 54583.43 88888.00 2015-09-12 19:41:26.500 255 12570.30 73.25 54583.43 88888.00 2015-09-12 19:41:26.625 255 12570.25 73.25 54583.45 88888.00 2015-09-12 19:41:26.750 255 12570.20 73.28 54583.45 88888.00 2015-09-12 19:41:26.875 255 12570.20 73.28 54583.47 88888.00 2015-09-12 19:41:27.000 255 12570.23 73.25 54583.43 88888.00 2015-09-12 19:41:27.125 255 12570.20 73.20 54583.43 88888.00 2015-09-12 19:41:27.250 255 12570.12 73.25 54583.45 88888.00 2015-09-12 19:41:27.375 255 12570.08 73.35 54583.47 88888.00 2015-09-12 19:41:27.500 255 12569.98 73.38 54583.47 88888.00 2015-09-12 19:41:27.625 255 12570.00 73.33 54583.47 88888.00 2015-09-12 19:41:27.750 255 12570.05 73.38 54583.47 88888.00 2015-09-12 19:41:27.875 255 12570.02 73.38 54583.50 88888.00 2015-09-12 19:41:28.000 255 12569.98 73.35 54583.47 88888.00 2015-09-12 19:41:28.125 255 12569.88 73.35 54583.50 88888.00 2015-09-12 19:41:28.250 255 12569.95 73.33 54583.47 88888.00 2015-09-12 19:41:28.375 255 12570.00 73.35 54583.50 88888.00 2015-09-12 19:41:28.500 255 12569.95 73.33 54583.50 88888.00 2015-09-12 19:41:28.625 255 12570.00 73.30 54583.45 88888.00 2015-09-12 19:41:28.750 255 12570.00 73.30 54583.50 88888.00 2015-09-12 19:41:28.875 255 12569.98 73.30 54583.53 88888.00 2015-09-12 19:41:29.000 255 12569.95 73.30 54583.53 88888.00 2015-09-12 19:41:29.125 255 12569.92 73.33 54583.50 88888.00 2015-09-12 19:41:29.250 255 12569.90 73.38 54583.50 88888.00 2015-09-12 19:41:29.375 255 12569.88 73.38 54583.50 88888.00 2015-09-12 19:41:29.500 255 12569.88 73.30 54583.50 88888.00 2015-09-12 19:41:29.625 255 12569.83 73.30 54583.50 88888.00 2015-09-12 19:41:29.750 255 12569.75 73.30 54583.53 88888.00 2015-09-12 19:41:29.875 255 12569.77 73.30 54583.53 88888.00 2015-09-12 19:41:30.000 255 12569.80 73.30 54583.55 88888.00 2015-09-12 19:41:30.125 255 12569.75 73.28 54583.53 88888.00 2015-09-12 19:41:30.250 255 12569.73 73.30 54583.55 88888.00 2015-09-12 19:41:30.375 255 12569.75 73.33 54583.55 88888.00 2015-09-12 19:41:30.500 255 12569.70 73.28 54583.57 88888.00 2015-09-12 19:41:30.625 255 12569.70 73.25 54583.57 88888.00 2015-09-12 19:41:30.750 255 12569.67 73.30 54583.55 88888.00 2015-09-12 19:41:30.875 255 12569.62 73.33 54583.57 88888.00 2015-09-12 19:41:31.000 255 12569.60 73.25 54583.60 88888.00 2015-09-12 19:41:31.125 255 12569.62 73.20 54583.60 88888.00 2015-09-12 19:41:31.250 255 12569.65 73.22 54583.57 88888.00 2015-09-12 19:41:31.375 255 12569.73 73.25 54583.57 88888.00 2015-09-12 19:41:31.500 255 12569.62 73.22 54583.57 88888.00 2015-09-12 19:41:31.625 255 12569.65 73.17 54583.57 88888.00 2015-09-12 19:41:31.750 255 12569.62 73.22 54583.55 88888.00 2015-09-12 19:41:31.875 255 12569.60 73.25 54583.60 88888.00 2015-09-12 19:41:32.000 255 12569.62 73.28 54583.57 88888.00 2015-09-12 19:41:32.125 255 12569.58 73.22 54583.60 88888.00 2015-09-12 19:41:32.250 255 12569.52 73.20 54583.62 88888.00 2015-09-12 19:41:32.375 255 12569.55 73.20 54583.62 88888.00 2015-09-12 19:41:32.500 255 12569.52 73.17 54583.60 88888.00 2015-09-12 19:41:32.625 255 12569.58 73.15 54583.60 88888.00 2015-09-12 19:41:32.750 255 12569.58 73.17 54583.65 88888.00 2015-09-12 19:41:32.875 255 12569.48 73.17 54583.65 88888.00 2015-09-12 19:41:33.000 255 12569.45 73.22 54583.62 88888.00 2015-09-12 19:41:33.125 255 12569.40 73.25 54583.62 88888.00 2015-09-12 19:41:33.250 255 12569.35 73.22 54583.65 88888.00 2015-09-12 19:41:33.375 255 12569.38 73.25 54583.62 88888.00 2015-09-12 19:41:33.500 255 12569.40 73.28 54583.65 88888.00 2015-09-12 19:41:33.625 255 12569.40 73.20 54583.68 88888.00 2015-09-12 19:41:33.750 255 12569.38 73.15 54583.65 88888.00 2015-09-12 19:41:33.875 255 12569.38 73.17 54583.65 88888.00 2015-09-12 19:41:34.000 255 12569.40 73.20 54583.65 88888.00 2015-09-12 19:41:34.125 255 12569.40 73.22 54583.68 88888.00 2015-09-12 19:41:34.250 255 12569.33 73.17 54583.70 88888.00 2015-09-12 19:41:34.375 255 12569.33 73.17 54583.70 88888.00 2015-09-12 19:41:34.500 255 12569.33 73.17 54583.65 88888.00 2015-09-12 19:41:34.625 255 12569.33 73.17 54583.65 88888.00 2015-09-12 19:41:34.750 255 12569.27 73.20 54583.68 88888.00 2015-09-12 19:41:34.875 255 12569.15 73.22 54583.68 88888.00 2015-09-12 19:41:35.000 255 12569.17 73.22 54583.68 88888.00 2015-09-12 19:41:35.125 255 12569.17 73.20 54583.70 88888.00 2015-09-12 19:41:35.250 255 12569.17 73.17 54583.70 88888.00 2015-09-12 19:41:35.375 255 12569.20 73.15 54583.68 88888.00 2015-09-12 19:41:35.500 255 12569.23 73.17 54583.70 88888.00 2015-09-12 19:41:35.625 255 12569.25 73.17 54583.70 88888.00 2015-09-12 19:41:35.750 255 12569.17 73.15 54583.72 88888.00 2015-09-12 19:41:35.875 255 12569.17 73.08 54583.72 88888.00 2015-09-12 19:41:36.000 255 12569.20 73.12 54583.72 88888.00 2015-09-12 19:41:36.125 255 12569.20 73.12 54583.72 88888.00 2015-09-12 19:41:36.250 255 12569.12 73.08 54583.72 88888.00 2015-09-12 19:41:36.375 255 12569.08 73.08 54583.70 88888.00 2015-09-12 19:41:36.500 255 12569.12 73.03 54583.70 88888.00 2015-09-12 19:41:36.625 255 12569.17 73.03 54583.72 88888.00 2015-09-12 19:41:36.750 255 12569.23 73.08 54583.72 88888.00 2015-09-12 19:41:36.875 255 12569.17 73.08 54583.72 88888.00 2015-09-12 19:41:37.000 255 12569.10 73.08 54583.70 88888.00 2015-09-12 19:41:37.125 255 12569.08 73.05 54583.70 88888.00 2015-09-12 19:41:37.250 255 12569.12 73.05 54583.75 88888.00 2015-09-12 19:41:37.375 255 12569.15 73.08 54583.75 88888.00 2015-09-12 19:41:37.500 255 12569.15 73.08 54583.72 88888.00 2015-09-12 19:41:37.625 255 12569.10 73.05 54583.72 88888.00 2015-09-12 19:41:37.750 255 12569.10 73.03 54583.72 88888.00 2015-09-12 19:41:37.875 255 12569.12 73.03 54583.70 88888.00 2015-09-12 19:41:38.000 255 12569.10 73.03 54583.70 88888.00 2015-09-12 19:41:38.125 255 12569.02 73.03 54583.75 88888.00 2015-09-12 19:41:38.250 255 12569.02 73.03 54583.75 88888.00 2015-09-12 19:41:38.375 255 12569.08 73.03 54583.72 88888.00 2015-09-12 19:41:38.500 255 12569.05 73.00 54583.75 88888.00 2015-09-12 19:41:38.625 255 12568.98 73.03 54583.72 88888.00 2015-09-12 19:41:38.750 255 12568.98 73.05 54583.70 88888.00 2015-09-12 19:41:38.875 255 12569.00 73.03 54583.70 88888.00 2015-09-12 19:41:39.000 255 12568.98 73.05 54583.68 88888.00 2015-09-12 19:41:39.125 255 12568.95 73.03 54583.68 88888.00 2015-09-12 19:41:39.250 255 12568.95 73.00 54583.70 88888.00 2015-09-12 19:41:39.375 255 12568.98 72.97 54583.72 88888.00 2015-09-12 19:41:39.500 255 12568.95 72.95 54583.72 88888.00 2015-09-12 19:41:39.625 255 12568.98 72.95 54583.72 88888.00 2015-09-12 19:41:39.750 255 12568.98 73.03 54583.72 88888.00 2015-09-12 19:41:39.875 255 12568.95 72.97 54583.72 88888.00 2015-09-12 19:41:40.000 255 12568.98 72.90 54583.68 88888.00 2015-09-12 19:41:40.125 255 12569.05 72.92 54583.65 88888.00 2015-09-12 19:41:40.250 255 12568.95 72.90 54583.68 88888.00 2015-09-12 19:41:40.375 255 12568.98 72.92 54583.70 88888.00 2015-09-12 19:41:40.500 255 12569.08 72.95 54583.68 88888.00 2015-09-12 19:41:40.625 255 12569.05 72.95 54583.70 88888.00 2015-09-12 19:41:40.750 255 12569.05 72.97 54583.68 88888.00 2015-09-12 19:41:40.875 255 12569.00 73.03 54583.70 88888.00 2015-09-12 19:41:41.000 255 12569.05 73.00 54583.68 88888.00 2015-09-12 19:41:41.125 255 12569.10 72.95 54583.68 88888.00 2015-09-12 19:41:41.250 255 12569.08 72.95 54583.68 88888.00 2015-09-12 19:41:41.375 255 12569.12 72.97 54583.65 88888.00 2015-09-12 19:41:41.500 255 12569.15 72.97 54583.68 88888.00 2015-09-12 19:41:41.625 255 12569.15 73.00 54583.68 88888.00 2015-09-12 19:41:41.750 255 12569.15 73.05 54583.68 88888.00 2015-09-12 19:41:41.875 255 12569.20 73.03 54583.65 88888.00 2015-09-12 19:41:42.000 255 12569.23 72.97 54583.65 88888.00 2015-09-12 19:41:42.125 255 12569.20 73.00 54583.65 88888.00 2015-09-12 19:41:42.250 255 12569.20 72.95 54583.65 88888.00 2015-09-12 19:41:42.375 255 12569.27 72.95 54583.65 88888.00 2015-09-12 19:41:42.500 255 12569.20 73.05 54583.65 88888.00 2015-09-12 19:41:42.625 255 12569.23 73.10 54583.65 88888.00 2015-09-12 19:41:42.750 255 12569.20 73.05 54583.65 88888.00 2015-09-12 19:41:42.875 255 12569.25 73.03 54583.65 88888.00 2015-09-12 19:41:43.000 255 12569.30 73.03 54583.62 88888.00 2015-09-12 19:41:43.125 255 12569.30 73.03 54583.65 88888.00 2015-09-12 19:41:43.250 255 12569.25 73.00 54583.62 88888.00 2015-09-12 19:41:43.375 255 12569.27 73.03 54583.62 88888.00 2015-09-12 19:41:43.500 255 12569.25 73.08 54583.60 88888.00 2015-09-12 19:41:43.625 255 12569.25 73.12 54583.60 88888.00 2015-09-12 19:41:43.750 255 12569.33 73.12 54583.60 88888.00 2015-09-12 19:41:43.875 255 12569.35 73.05 54583.57 88888.00 2015-09-12 19:41:44.000 255 12569.35 73.00 54583.57 88888.00 2015-09-12 19:41:44.125 255 12569.33 73.00 54583.57 88888.00 2015-09-12 19:41:44.250 255 12569.35 73.03 54583.60 88888.00 2015-09-12 19:41:44.375 255 12569.48 73.05 54583.60 88888.00 2015-09-12 19:41:44.500 255 12569.45 73.03 54583.57 88888.00 2015-09-12 19:41:44.625 255 12569.48 73.05 54583.57 88888.00 2015-09-12 19:41:44.750 255 12569.50 73.10 54583.60 88888.00 2015-09-12 19:41:44.875 255 12569.48 73.17 54583.60 88888.00 2015-09-12 19:41:45.000 255 12569.50 73.17 54583.57 88888.00 2015-09-12 19:41:45.125 255 12569.45 73.10 54583.55 88888.00 2015-09-12 19:41:45.250 255 12569.45 73.10 54583.57 88888.00 2015-09-12 19:41:45.375 255 12569.48 73.17 54583.55 88888.00 2015-09-12 19:41:45.500 255 12569.42 73.17 54583.57 88888.00 2015-09-12 19:41:45.625 255 12569.45 73.10 54583.53 88888.00 2015-09-12 19:41:45.750 255 12569.52 73.12 54583.53 88888.00 2015-09-12 19:41:45.875 255 12569.50 73.17 54583.53 88888.00 2015-09-12 19:41:46.000 255 12569.48 73.15 54583.55 88888.00 2015-09-12 19:41:46.125 255 12569.48 73.12 54583.53 88888.00 2015-09-12 19:41:46.250 255 12569.45 73.15 54583.53 88888.00 2015-09-12 19:41:46.375 255 12569.52 73.17 54583.53 88888.00 2015-09-12 19:41:46.500 255 12569.52 73.22 54583.53 88888.00 2015-09-12 19:41:46.625 255 12569.45 73.25 54583.55 88888.00 2015-09-12 19:41:46.750 255 12569.50 73.33 54583.55 88888.00 2015-09-12 19:41:46.875 255 12569.55 73.28 54583.53 88888.00 2015-09-12 19:41:47.000 255 12569.58 73.28 54583.50 88888.00 2015-09-12 19:41:47.125 255 12569.60 73.28 54583.53 88888.00 2015-09-12 19:41:47.250 255 12569.65 73.35 54583.53 88888.00 2015-09-12 19:41:47.375 255 12569.65 73.35 54583.45 88888.00 2015-09-12 19:41:47.500 255 12569.62 73.30 54583.47 88888.00 2015-09-12 19:41:47.625 255 12569.62 73.38 54583.47 88888.00 2015-09-12 19:41:47.750 255 12569.67 73.42 54583.45 88888.00 2015-09-12 19:41:47.875 255 12569.65 73.47 54583.45 88888.00 2015-09-12 19:41:48.000 255 12569.70 73.42 54583.45 88888.00 2015-09-12 19:41:48.125 255 12569.75 73.42 54583.45 88888.00 2015-09-12 19:41:48.250 255 12569.75 73.45 54583.45 88888.00 2015-09-12 19:41:48.375 255 12569.75 73.47 54583.45 88888.00 2015-09-12 19:41:48.500 255 12569.70 73.53 54583.43 88888.00 2015-09-12 19:41:48.625 255 12569.70 73.55 54583.43 88888.00 2015-09-12 19:41:48.750 255 12569.75 73.55 54583.43 88888.00 2015-09-12 19:41:48.875 255 12569.77 73.60 54583.45 88888.00 2015-09-12 19:41:49.000 255 12569.80 73.62 54583.43 88888.00 2015-09-12 19:41:49.125 255 12569.80 73.67 54583.45 88888.00 2015-09-12 19:41:49.250 255 12569.75 73.70 54583.45 88888.00 2015-09-12 19:41:49.375 255 12569.70 73.70 54583.40 88888.00 2015-09-12 19:41:49.500 255 12569.73 73.70 54583.40 88888.00 2015-09-12 19:41:49.625 255 12569.75 73.65 54583.40 88888.00 2015-09-12 19:41:49.750 255 12569.73 73.65 54583.40 88888.00 2015-09-12 19:41:49.875 255 12569.73 73.70 54583.38 88888.00 2015-09-12 19:41:50.000 255 12569.75 73.75 54583.35 88888.00 2015-09-12 19:41:50.125 255 12569.73 73.72 54583.35 88888.00 2015-09-12 19:41:50.250 255 12569.70 73.78 54583.38 88888.00 2015-09-12 19:41:50.375 255 12569.80 73.83 54583.35 88888.00 2015-09-12 19:41:50.500 255 12569.83 73.88 54583.35 88888.00 2015-09-12 19:41:50.625 255 12569.77 73.85 54583.32 88888.00 2015-09-12 19:41:50.750 255 12569.67 73.85 54583.32 88888.00 2015-09-12 19:41:50.875 255 12569.67 73.88 54583.32 88888.00 2015-09-12 19:41:51.000 255 12569.70 73.88 54583.35 88888.00 2015-09-12 19:41:51.125 255 12569.73 73.92 54583.35 88888.00 2015-09-12 19:41:51.250 255 12569.80 73.95 54583.30 88888.00 2015-09-12 19:41:51.375 255 12569.83 74.00 54583.30 88888.00 2015-09-12 19:41:51.500 255 12569.80 74.05 54583.32 88888.00 2015-09-12 19:41:51.625 255 12569.77 74.05 54583.32 88888.00 2015-09-12 19:41:51.750 255 12569.77 74.10 54583.30 88888.00 2015-09-12 19:41:51.875 255 12569.80 74.10 54583.30 88888.00 2015-09-12 19:41:52.000 255 12569.77 74.12 54583.30 88888.00 2015-09-12 19:41:52.125 255 12569.77 74.12 54583.28 88888.00 2015-09-12 19:41:52.250 255 12569.77 74.12 54583.28 88888.00 2015-09-12 19:41:52.375 255 12569.83 74.15 54583.28 88888.00 2015-09-12 19:41:52.500 255 12569.85 74.17 54583.28 88888.00 2015-09-12 19:41:52.625 255 12569.83 74.20 54583.28 88888.00 2015-09-12 19:41:52.750 255 12569.80 74.22 54583.28 88888.00 2015-09-12 19:41:52.875 255 12569.80 74.25 54583.28 88888.00 2015-09-12 19:41:53.000 255 12569.85 74.28 54583.25 88888.00 2015-09-12 19:41:53.125 255 12569.85 74.30 54583.25 88888.00 2015-09-12 19:41:53.250 255 12569.77 74.33 54583.25 88888.00 2015-09-12 19:41:53.375 255 12569.80 74.35 54583.25 88888.00 2015-09-12 19:41:53.500 255 12569.80 74.35 54583.22 88888.00 2015-09-12 19:41:53.625 255 12569.80 74.28 54583.22 88888.00 2015-09-12 19:41:53.750 255 12569.77 74.28 54583.25 88888.00 2015-09-12 19:41:53.875 255 12569.73 74.35 54583.25 88888.00 2015-09-12 19:41:54.000 255 12569.73 74.38 54583.22 88888.00 2015-09-12 19:41:54.125 255 12569.75 74.38 54583.20 88888.00 2015-09-12 19:41:54.250 255 12569.73 74.40 54583.22 88888.00 2015-09-12 19:41:54.375 255 12569.75 74.40 54583.22 88888.00 2015-09-12 19:41:54.500 255 12569.73 74.42 54583.22 88888.00 2015-09-12 19:41:54.625 255 12569.73 74.50 54583.20 88888.00 2015-09-12 19:41:54.750 255 12569.73 74.55 54583.20 88888.00 2015-09-12 19:41:54.875 255 12569.73 74.62 54583.20 88888.00 2015-09-12 19:41:55.000 255 12569.70 74.62 54583.20 88888.00 2015-09-12 19:41:55.125 255 12569.73 74.62 54583.20 88888.00 2015-09-12 19:41:55.250 255 12569.73 74.65 54583.20 88888.00 2015-09-12 19:41:55.375 255 12569.77 74.65 54583.20 88888.00 2015-09-12 19:41:55.500 255 12569.77 74.65 54583.18 88888.00 2015-09-12 19:41:55.625 255 12569.80 74.65 54583.18 88888.00 2015-09-12 19:41:55.750 255 12569.80 74.67 54583.18 88888.00 2015-09-12 19:41:55.875 255 12569.75 74.70 54583.18 88888.00 2015-09-12 19:41:56.000 255 12569.75 74.72 54583.18 88888.00 2015-09-12 19:41:56.125 255 12569.73 74.72 54583.15 88888.00 2015-09-12 19:41:56.250 255 12569.73 74.75 54583.15 88888.00 2015-09-12 19:41:56.375 255 12569.75 74.80 54583.12 88888.00 2015-09-12 19:41:56.500 255 12569.75 74.88 54583.15 88888.00 2015-09-12 19:41:56.625 255 12569.77 74.88 54583.15 88888.00 2015-09-12 19:41:56.750 255 12569.77 74.83 54583.12 88888.00 2015-09-12 19:41:56.875 255 12569.80 74.80 54583.15 88888.00 2015-09-12 19:41:57.000 255 12569.80 74.85 54583.12 88888.00 2015-09-12 19:41:57.125 255 12569.77 74.88 54583.12 88888.00 2015-09-12 19:41:57.250 255 12569.75 74.92 54583.15 88888.00 2015-09-12 19:41:57.375 255 12569.73 74.95 54583.12 88888.00 2015-09-12 19:41:57.500 255 12569.75 74.97 54583.12 88888.00 2015-09-12 19:41:57.625 255 12569.80 74.95 54583.12 88888.00 2015-09-12 19:41:57.750 255 12569.83 74.90 54583.10 88888.00 2015-09-12 19:41:57.875 255 12569.73 74.95 54583.12 88888.00 2015-09-12 19:41:58.000 255 12569.65 75.00 54583.10 88888.00 2015-09-12 19:41:58.125 255 12569.62 75.00 54583.07 88888.00 2015-09-12 19:41:58.250 255 12569.65 74.97 54583.07 88888.00 2015-09-12 19:41:58.375 255 12569.75 75.00 54583.07 88888.00 2015-09-12 19:41:58.500 255 12569.75 75.05 54583.07 88888.00 2015-09-12 19:41:58.625 255 12569.73 75.03 54583.05 88888.00 2015-09-12 19:41:58.750 255 12569.73 75.05 54583.07 88888.00 2015-09-12 19:41:58.875 255 12569.77 75.10 54583.07 88888.00 2015-09-12 19:41:59.000 255 12569.75 75.10 54583.07 88888.00 2015-09-12 19:41:59.125 255 12569.73 75.12 54583.10 88888.00 2015-09-12 19:41:59.250 255 12569.70 75.12 54583.07 88888.00 2015-09-12 19:41:59.375 255 12569.67 75.15 54583.07 88888.00 2015-09-12 19:41:59.500 255 12569.73 75.20 54583.07 88888.00 2015-09-12 19:41:59.625 255 12569.73 75.17 54583.07 88888.00 2015-09-12 19:41:59.750 255 12569.75 75.17 54583.07 88888.00 2015-09-12 19:41:59.875 255 12569.77 75.17 54583.07 88888.00 2015-09-12 19:42:00.000 255 12569.83 75.15 54583.05 88888.00 2015-09-12 19:42:00.125 255 12569.80 75.12 54583.03 88888.00 2015-09-12 19:42:00.250 255 12569.73 75.15 54583.05 88888.00 2015-09-12 19:42:00.375 255 12569.70 75.17 54583.05 88888.00 2015-09-12 19:42:00.500 255 12569.80 75.20 54583.05 88888.00 2015-09-12 19:42:00.625 255 12569.90 75.20 54583.05 88888.00 2015-09-12 19:42:00.750 255 12569.90 75.20 54583.05 88888.00 2015-09-12 19:42:00.875 255 12569.85 75.20 54583.07 88888.00 2015-09-12 19:42:01.000 255 12569.85 75.22 54583.05 88888.00 2015-09-12 19:42:01.125 255 12569.90 75.22 54583.05 88888.00 2015-09-12 19:42:01.250 255 12569.95 75.22 54583.05 88888.00 2015-09-12 19:42:01.375 255 12569.92 75.22 54583.05 88888.00 2015-09-12 19:42:01.500 255 12569.88 75.25 54583.05 88888.00 2015-09-12 19:42:01.625 255 12569.88 75.25 54583.03 88888.00 2015-09-12 19:42:01.750 255 12569.88 75.28 54583.05 88888.00 2015-09-12 19:42:01.875 255 12569.92 75.28 54583.05 88888.00 2015-09-12 19:42:02.000 255 12569.92 75.30 54583.03 88888.00 2015-09-12 19:42:02.125 255 12569.88 75.33 54583.03 88888.00 2015-09-12 19:42:02.250 255 12569.83 75.28 54583.05 88888.00 2015-09-12 19:42:02.375 255 12569.83 75.30 54583.05 88888.00 2015-09-12 19:42:02.500 255 12569.88 75.25 54583.03 88888.00 2015-09-12 19:42:02.625 255 12569.90 75.22 54583.07 88888.00 2015-09-12 19:42:02.750 255 12569.90 75.25 54583.05 88888.00 2015-09-12 19:42:02.875 255 12569.85 75.28 54583.05 88888.00 2015-09-12 19:42:03.000 255 12569.88 75.25 54583.05 88888.00 2015-09-12 19:42:03.125 255 12569.92 75.28 54583.05 88888.00 2015-09-12 19:42:03.250 255 12569.92 75.30 54583.07 88888.00 2015-09-12 19:42:03.375 255 12569.95 75.30 54583.05 88888.00 2015-09-12 19:42:03.500 255 12569.95 75.33 54583.03 88888.00 2015-09-12 19:42:03.625 255 12569.98 75.30 54583.03 88888.00 2015-09-12 19:42:03.750 255 12570.00 75.33 54583.00 88888.00 2015-09-12 19:42:03.875 255 12570.05 75.33 54583.03 88888.00 2015-09-12 19:42:04.000 255 12570.08 75.28 54583.00 88888.00 2015-09-12 19:42:04.125 255 12570.05 75.22 54583.00 88888.00 2015-09-12 19:42:04.250 255 12569.98 75.22 54583.03 88888.00 2015-09-12 19:42:04.375 255 12570.08 75.22 54583.00 88888.00 2015-09-12 19:42:04.500 255 12570.10 75.25 54583.03 88888.00 2015-09-12 19:42:04.625 255 12570.10 75.25 54583.00 88888.00 2015-09-12 19:42:04.750 255 12570.10 75.28 54583.03 88888.00 2015-09-12 19:42:04.875 255 12570.10 75.28 54583.03 88888.00 2015-09-12 19:42:05.000 255 12570.05 75.28 54583.00 88888.00 2015-09-12 19:42:05.125 255 12570.05 75.28 54583.03 88888.00 2015-09-12 19:42:05.250 255 12570.00 75.30 54583.03 88888.00 2015-09-12 19:42:05.375 255 12570.02 75.30 54583.00 88888.00 2015-09-12 19:42:05.500 255 12570.08 75.25 54583.00 88888.00 2015-09-12 19:42:05.625 255 12570.08 75.25 54583.03 88888.00 2015-09-12 19:42:05.750 255 12570.02 75.28 54583.03 88888.00 2015-09-12 19:42:05.875 255 12570.08 75.28 54583.03 88888.00 2015-09-12 19:42:06.000 255 12570.10 75.28 54583.03 88888.00 2015-09-12 19:42:06.125 255 12570.15 75.28 54583.03 88888.00 2015-09-12 19:42:06.250 255 12570.17 75.25 54583.03 88888.00 2015-09-12 19:42:06.375 255 12570.20 75.28 54583.05 88888.00 2015-09-12 19:42:06.500 255 12570.20 75.28 54583.07 88888.00 2015-09-12 19:42:06.625 255 12570.17 75.30 54583.05 88888.00 2015-09-12 19:42:06.750 255 12570.08 75.33 54583.03 88888.00 2015-09-12 19:42:06.875 255 12570.02 75.28 54583.03 88888.00 2015-09-12 19:42:07.000 255 12570.15 75.25 54583.03 88888.00 2015-09-12 19:42:07.125 255 12570.23 75.25 54583.03 88888.00 2015-09-12 19:42:07.250 255 12570.20 75.25 54583.05 88888.00 2015-09-12 19:42:07.375 255 12570.25 75.28 54583.03 88888.00 2015-09-12 19:42:07.500 255 12570.23 75.22 54583.03 88888.00 2015-09-12 19:42:07.625 255 12570.20 75.25 54583.03 88888.00 2015-09-12 19:42:07.750 255 12570.23 75.30 54583.03 88888.00 2015-09-12 19:42:07.875 255 12570.30 75.25 54582.97 88888.00 2015-09-12 19:42:08.000 255 12570.27 75.22 54582.97 88888.00 2015-09-12 19:42:08.125 255 12570.27 75.25 54582.97 88888.00 2015-09-12 19:42:08.250 255 12570.25 75.30 54583.03 88888.00 2015-09-12 19:42:08.375 255 12570.27 75.38 54583.03 88888.00 2015-09-12 19:42:08.500 255 12570.30 75.38 54583.00 88888.00 2015-09-12 19:42:08.625 255 12570.30 75.38 54583.03 88888.00 2015-09-12 19:42:08.750 255 12570.30 75.30 54583.03 88888.00 2015-09-12 19:42:08.875 255 12570.30 75.25 54583.00 88888.00 2015-09-12 19:42:09.000 255 12570.33 75.25 54583.00 88888.00 2015-09-12 19:42:09.125 255 12570.40 75.28 54583.00 88888.00 2015-09-12 19:42:09.250 255 12570.40 75.33 54583.00 88888.00 2015-09-12 19:42:09.375 255 12570.42 75.33 54582.97 88888.00 2015-09-12 19:42:09.500 255 12570.38 75.33 54582.95 88888.00 2015-09-12 19:42:09.625 255 12570.38 75.38 54582.97 88888.00 2015-09-12 19:42:09.750 255 12570.38 75.40 54583.00 88888.00 2015-09-12 19:42:09.875 255 12570.38 75.40 54583.00 88888.00 2015-09-12 19:42:10.000 255 12570.40 75.40 54582.97 88888.00 2015-09-12 19:42:10.125 255 12570.40 75.38 54582.97 88888.00 2015-09-12 19:42:10.250 255 12570.38 75.40 54583.00 88888.00 2015-09-12 19:42:10.375 255 12570.40 75.42 54582.97 88888.00 2015-09-12 19:42:10.500 255 12570.45 75.40 54582.97 88888.00 2015-09-12 19:42:10.625 255 12570.52 75.38 54582.97 88888.00 2015-09-12 19:42:10.750 255 12570.50 75.38 54582.97 88888.00 2015-09-12 19:42:10.875 255 12570.52 75.38 54582.95 88888.00 2015-09-12 19:42:11.000 255 12570.55 75.33 54582.93 88888.00 2015-09-12 19:42:11.125 255 12570.55 75.35 54582.95 88888.00 2015-09-12 19:42:11.250 255 12570.52 75.38 54582.97 88888.00 2015-09-12 19:42:11.375 255 12570.52 75.42 54582.95 88888.00 2015-09-12 19:42:11.500 255 12570.50 75.42 54582.95 88888.00 2015-09-12 19:42:11.625 255 12570.48 75.40 54582.97 88888.00 2015-09-12 19:42:11.750 255 12570.52 75.42 54582.97 88888.00 2015-09-12 19:42:11.875 255 12570.60 75.45 54582.97 88888.00 2015-09-12 19:42:12.000 255 12570.55 75.45 54582.97 88888.00 2015-09-12 19:42:12.125 255 12570.55 75.50 54582.95 88888.00 2015-09-12 19:42:12.250 255 12570.52 75.47 54582.95 88888.00 2015-09-12 19:42:12.375 255 12570.60 75.50 54582.95 88888.00 2015-09-12 19:42:12.500 255 12570.60 75.53 54582.95 88888.00 2015-09-12 19:42:12.625 255 12570.62 75.55 54582.95 88888.00 2015-09-12 19:42:12.750 255 12570.65 75.55 54582.93 88888.00 2015-09-12 19:42:12.875 255 12570.62 75.58 54582.93 88888.00 2015-09-12 19:42:13.000 255 12570.60 75.58 54582.93 88888.00 2015-09-12 19:42:13.125 255 12570.60 75.58 54582.93 88888.00 2015-09-12 19:42:13.250 255 12570.62 75.55 54582.93 88888.00 2015-09-12 19:42:13.375 255 12570.62 75.58 54582.93 88888.00 2015-09-12 19:42:13.500 255 12570.62 75.65 54582.95 88888.00 2015-09-12 19:42:13.625 255 12570.58 75.65 54582.95 88888.00 2015-09-12 19:42:13.750 255 12570.58 75.67 54582.95 88888.00 2015-09-12 19:42:13.875 255 12570.55 75.65 54582.93 88888.00 2015-09-12 19:42:14.000 255 12570.60 75.65 54582.93 88888.00 2015-09-12 19:42:14.125 255 12570.62 75.70 54582.93 88888.00 2015-09-12 19:42:14.250 255 12570.55 75.72 54582.97 88888.00 2015-09-12 19:42:14.375 255 12570.55 75.72 54582.95 88888.00 2015-09-12 19:42:14.500 255 12570.58 75.72 54582.95 88888.00 2015-09-12 19:42:14.625 255 12570.62 75.70 54582.95 88888.00 2015-09-12 19:42:14.750 255 12570.70 75.75 54582.93 88888.00 2015-09-12 19:42:14.875 255 12570.73 75.75 54582.93 88888.00 2015-09-12 19:42:15.000 255 12570.70 75.75 54582.93 88888.00 2015-09-12 19:42:15.125 255 12570.67 75.78 54582.93 88888.00 2015-09-12 19:42:15.250 255 12570.73 75.83 54582.95 88888.00 2015-09-12 19:42:15.375 255 12570.70 75.90 54582.93 88888.00 2015-09-12 19:42:15.500 255 12570.65 75.88 54582.90 88888.00 2015-09-12 19:42:15.625 255 12570.67 75.90 54582.90 88888.00 2015-09-12 19:42:15.750 255 12570.73 75.90 54582.90 88888.00 2015-09-12 19:42:15.875 255 12570.75 75.92 54582.93 88888.00 2015-09-12 19:42:16.000 255 12570.75 75.92 54582.90 88888.00 2015-09-12 19:42:16.125 255 12570.62 75.92 54582.93 88888.00 2015-09-12 19:42:16.250 255 12570.52 75.88 54582.90 88888.00 2015-09-12 19:42:16.375 255 12570.58 75.92 54582.93 88888.00 2015-09-12 19:42:16.500 255 12570.65 75.97 54582.93 88888.00 2015-09-12 19:42:16.625 255 12570.62 76.00 54582.90 88888.00 2015-09-12 19:42:16.750 255 12570.58 76.03 54582.93 88888.00 2015-09-12 19:42:16.875 255 12570.60 76.03 54582.93 88888.00 2015-09-12 19:42:17.000 255 12570.60 76.05 54582.93 88888.00 2015-09-12 19:42:17.125 255 12570.52 76.05 54582.95 88888.00 2015-09-12 19:42:17.250 255 12570.50 76.08 54582.97 88888.00 2015-09-12 19:42:17.375 255 12570.58 76.10 54582.97 88888.00 2015-09-12 19:42:17.500 255 12570.60 76.10 54582.93 88888.00 2015-09-12 19:42:17.625 255 12570.60 76.12 54582.93 88888.00 2015-09-12 19:42:17.750 255 12570.62 76.12 54582.95 88888.00 2015-09-12 19:42:17.875 255 12570.58 76.12 54582.95 88888.00 2015-09-12 19:42:18.000 255 12570.60 76.15 54582.95 88888.00 2015-09-12 19:42:18.125 255 12570.60 76.17 54582.95 88888.00 2015-09-12 19:42:18.250 255 12570.55 76.20 54582.97 88888.00 2015-09-12 19:42:18.375 255 12570.58 76.22 54582.95 88888.00 2015-09-12 19:42:18.500 255 12570.60 76.28 54582.97 88888.00 2015-09-12 19:42:18.625 255 12570.52 76.28 54582.95 88888.00 2015-09-12 19:42:18.750 255 12570.55 76.28 54582.95 88888.00 2015-09-12 19:42:18.875 255 12570.58 76.28 54582.95 88888.00 2015-09-12 19:42:19.000 255 12570.55 76.30 54582.95 88888.00 2015-09-12 19:42:19.125 255 12570.50 76.30 54582.93 88888.00 2015-09-12 19:42:19.250 255 12570.50 76.30 54582.95 88888.00 2015-09-12 19:42:19.375 255 12570.52 76.30 54582.95 88888.00 2015-09-12 19:42:19.500 255 12570.50 76.33 54582.93 88888.00 2015-09-12 19:42:19.625 255 12570.48 76.35 54582.97 88888.00 2015-09-12 19:42:19.750 255 12570.50 76.38 54583.00 88888.00 2015-09-12 19:42:19.875 255 12570.48 76.40 54583.00 88888.00 2015-09-12 19:42:20.000 255 12570.52 76.40 54583.00 88888.00 2015-09-12 19:42:20.125 255 12570.55 76.42 54583.03 88888.00 2015-09-12 19:42:20.250 255 12570.48 76.40 54583.03 88888.00 2015-09-12 19:42:20.375 255 12570.45 76.40 54583.00 88888.00 2015-09-12 19:42:20.500 255 12570.40 76.40 54583.00 88888.00 2015-09-12 19:42:20.625 255 12570.40 76.42 54583.00 88888.00 2015-09-12 19:42:20.750 255 12570.40 76.42 54583.03 88888.00 2015-09-12 19:42:20.875 255 12570.45 76.50 54583.03 88888.00 2015-09-12 19:42:21.000 255 12570.42 76.47 54583.03 88888.00 2015-09-12 19:42:21.125 255 12570.45 76.47 54583.05 88888.00 2015-09-12 19:42:21.250 255 12570.38 76.45 54583.05 88888.00 2015-09-12 19:42:21.375 255 12570.38 76.42 54583.05 88888.00 2015-09-12 19:42:21.500 255 12570.33 76.40 54583.03 88888.00 2015-09-12 19:42:21.625 255 12570.30 76.50 54583.03 88888.00 2015-09-12 19:42:21.750 255 12570.33 76.55 54583.03 88888.00 2015-09-12 19:42:21.875 255 12570.35 76.53 54583.05 88888.00 2015-09-12 19:42:22.000 255 12570.35 76.50 54583.05 88888.00 2015-09-12 19:42:22.125 255 12570.33 76.50 54583.07 88888.00 2015-09-12 19:42:22.250 255 12570.27 76.53 54583.10 88888.00 2015-09-12 19:42:22.375 255 12570.33 76.55 54583.10 88888.00 2015-09-12 19:42:22.500 255 12570.27 76.55 54583.10 88888.00 2015-09-12 19:42:22.625 255 12570.25 76.50 54583.10 88888.00 2015-09-12 19:42:22.750 255 12570.15 76.50 54583.12 88888.00 2015-09-12 19:42:22.875 255 12570.17 76.53 54583.15 88888.00 2015-09-12 19:42:23.000 255 12570.17 76.53 54583.10 88888.00 2015-09-12 19:42:23.125 255 12570.15 76.53 54583.10 88888.00 2015-09-12 19:42:23.250 255 12570.10 76.53 54583.12 88888.00 2015-09-12 19:42:23.375 255 12570.17 76.53 54583.15 88888.00 2015-09-12 19:42:23.500 255 12570.20 76.50 54583.12 88888.00 2015-09-12 19:42:23.625 255 12570.15 76.47 54583.12 88888.00 2015-09-12 19:42:23.750 255 12570.10 76.53 54583.18 88888.00 2015-09-12 19:42:23.875 255 12570.05 76.58 54583.15 88888.00 2015-09-12 19:42:24.000 255 12570.05 76.50 54583.15 88888.00 2015-09-12 19:42:24.125 255 12570.02 76.47 54583.18 88888.00 2015-09-12 19:42:24.250 255 12569.95 76.47 54583.20 88888.00 2015-09-12 19:42:24.375 255 12569.92 76.47 54583.20 88888.00 2015-09-12 19:42:24.500 255 12569.92 76.42 54583.20 88888.00 2015-09-12 19:42:24.625 255 12569.92 76.40 54583.20 88888.00 2015-09-12 19:42:24.750 255 12569.95 76.47 54583.20 88888.00 2015-09-12 19:42:24.875 255 12569.85 76.53 54583.20 88888.00 2015-09-12 19:42:25.000 255 12569.80 76.53 54583.22 88888.00 2015-09-12 19:42:25.125 255 12569.77 76.53 54583.22 88888.00 2015-09-12 19:42:25.250 255 12569.77 76.50 54583.22 88888.00 2015-09-12 19:42:25.375 255 12569.80 76.47 54583.22 88888.00 2015-09-12 19:42:25.500 255 12569.77 76.50 54583.25 88888.00 2015-09-12 19:42:25.625 255 12569.70 76.50 54583.25 88888.00 2015-09-12 19:42:25.750 255 12569.67 76.47 54583.28 88888.00 2015-09-12 19:42:25.875 255 12569.70 76.47 54583.28 88888.00 2015-09-12 19:42:26.000 255 12569.65 76.47 54583.25 88888.00 2015-09-12 19:42:26.125 255 12569.58 76.47 54583.28 88888.00 2015-09-12 19:42:26.250 255 12569.55 76.40 54583.28 88888.00 2015-09-12 19:42:26.375 255 12569.60 76.40 54583.30 88888.00 2015-09-12 19:42:26.500 255 12569.58 76.40 54583.32 88888.00 2015-09-12 19:42:26.625 255 12569.50 76.42 54583.32 88888.00 2015-09-12 19:42:26.750 255 12569.45 76.42 54583.35 88888.00 2015-09-12 19:42:26.875 255 12569.45 76.40 54583.35 88888.00 2015-09-12 19:42:27.000 255 12569.45 76.40 54583.30 88888.00 2015-09-12 19:42:27.125 255 12569.33 76.38 54583.32 88888.00 2015-09-12 19:42:27.250 255 12569.30 76.35 54583.35 88888.00 2015-09-12 19:42:27.375 255 12569.30 76.35 54583.35 88888.00 2015-09-12 19:42:27.500 255 12569.33 76.35 54583.35 88888.00 2015-09-12 19:42:27.625 255 12569.33 76.30 54583.35 88888.00 2015-09-12 19:42:27.750 255 12569.30 76.30 54583.40 88888.00 2015-09-12 19:42:27.875 255 12569.23 76.33 54583.43 88888.00 2015-09-12 19:42:28.000 255 12569.15 76.33 54583.40 88888.00 2015-09-12 19:42:28.125 255 12569.12 76.28 54583.40 88888.00 2015-09-12 19:42:28.250 255 12569.02 76.25 54583.40 88888.00 2015-09-12 19:42:28.375 255 12569.12 76.25 54583.38 88888.00 2015-09-12 19:42:28.500 255 12569.10 76.25 54583.43 88888.00 2015-09-12 19:42:28.625 255 12569.08 76.22 54583.43 88888.00 2015-09-12 19:42:28.750 255 12569.05 76.22 54583.43 88888.00 2015-09-12 19:42:28.875 255 12569.02 76.25 54583.45 88888.00 2015-09-12 19:42:29.000 255 12568.95 76.20 54583.43 88888.00 2015-09-12 19:42:29.125 255 12568.90 76.20 54583.47 88888.00 2015-09-12 19:42:29.250 255 12568.85 76.20 54583.45 88888.00 2015-09-12 19:42:29.375 255 12568.90 76.15 54583.45 88888.00 2015-09-12 19:42:29.500 255 12568.90 76.17 54583.47 88888.00 2015-09-12 19:42:29.625 255 12568.85 76.15 54583.47 88888.00 2015-09-12 19:42:29.750 255 12568.80 76.12 54583.47 88888.00 2015-09-12 19:42:29.875 255 12568.80 76.10 54583.50 88888.00 2015-09-12 19:42:30.000 255 12568.80 76.08 54583.50 88888.00 2015-09-12 19:42:30.125 255 12568.75 76.08 54583.50 88888.00 2015-09-12 19:42:30.250 255 12568.75 76.05 54583.50 88888.00 2015-09-12 19:42:30.375 255 12568.73 76.05 54583.50 88888.00 2015-09-12 19:42:30.500 255 12568.75 76.08 54583.50 88888.00 2015-09-12 19:42:30.625 255 12568.77 76.05 54583.53 88888.00 2015-09-12 19:42:30.750 255 12568.73 76.03 54583.53 88888.00 2015-09-12 19:42:30.875 255 12568.70 76.05 54583.53 88888.00 2015-09-12 19:42:31.000 255 12568.62 76.03 54583.55 88888.00 2015-09-12 19:42:31.125 255 12568.55 76.00 54583.55 88888.00 2015-09-12 19:42:31.250 255 12568.52 75.97 54583.57 88888.00 2015-09-12 19:42:31.375 255 12568.52 75.97 54583.57 88888.00 2015-09-12 19:42:31.500 255 12568.50 75.97 54583.57 88888.00 2015-09-12 19:42:31.625 255 12568.48 75.97 54583.60 88888.00 2015-09-12 19:42:31.750 255 12568.50 75.97 54583.62 88888.00 2015-09-12 19:42:31.875 255 12568.52 75.95 54583.60 88888.00 2015-09-12 19:42:32.000 255 12568.48 75.90 54583.55 88888.00 2015-09-12 19:42:32.125 255 12568.38 75.90 54583.60 88888.00 2015-09-12 19:42:32.250 255 12568.27 75.88 54583.62 88888.00 2015-09-12 19:42:32.375 255 12568.33 75.88 54583.57 88888.00 2015-09-12 19:42:32.500 255 12568.35 75.88 54583.55 88888.00 2015-09-12 19:42:32.625 255 12568.30 75.85 54583.60 88888.00 2015-09-12 19:42:32.750 255 12568.33 75.83 54583.60 88888.00 2015-09-12 19:42:32.875 255 12568.33 75.85 54583.62 88888.00 2015-09-12 19:42:33.000 255 12568.27 75.83 54583.60 88888.00 2015-09-12 19:42:33.125 255 12568.30 75.75 54583.60 88888.00 2015-09-12 19:42:33.250 255 12568.23 75.72 54583.62 88888.00 2015-09-12 19:42:33.375 255 12568.25 75.72 54583.65 88888.00 2015-09-12 19:42:33.500 255 12568.25 75.72 54583.62 88888.00 2015-09-12 19:42:33.625 255 12568.25 75.72 54583.65 88888.00 2015-09-12 19:42:33.750 255 12568.25 75.70 54583.62 88888.00 2015-09-12 19:42:33.875 255 12568.20 75.67 54583.62 88888.00 2015-09-12 19:42:34.000 255 12568.23 75.65 54583.65 88888.00 2015-09-12 19:42:34.125 255 12568.23 75.65 54583.65 88888.00 2015-09-12 19:42:34.250 255 12568.20 75.65 54583.68 88888.00 2015-09-12 19:42:34.375 255 12568.23 75.65 54583.65 88888.00 2015-09-12 19:42:34.500 255 12568.12 75.62 54583.68 88888.00 2015-09-12 19:42:34.625 255 12568.08 75.60 54583.68 88888.00 2015-09-12 19:42:34.750 255 12568.10 75.60 54583.68 88888.00 2015-09-12 19:42:34.875 255 12568.20 75.62 54583.72 88888.00 2015-09-12 19:42:35.000 255 12568.17 75.60 54583.68 88888.00 2015-09-12 19:42:35.125 255 12568.12 75.58 54583.68 88888.00 2015-09-12 19:42:35.250 255 12568.12 75.55 54583.72 88888.00 2015-09-12 19:42:35.375 255 12568.12 75.55 54583.70 88888.00 2015-09-12 19:42:35.500 255 12568.15 75.53 54583.70 88888.00 2015-09-12 19:42:35.625 255 12568.12 75.55 54583.70 88888.00 2015-09-12 19:42:35.750 255 12568.10 75.58 54583.70 88888.00 2015-09-12 19:42:35.875 255 12568.08 75.55 54583.70 88888.00 2015-09-12 19:42:36.000 255 12568.08 75.58 54583.70 88888.00 2015-09-12 19:42:36.125 255 12568.02 75.55 54583.70 88888.00 2015-09-12 19:42:36.250 255 12567.92 75.50 54583.70 88888.00 2015-09-12 19:42:36.375 255 12567.98 75.50 54583.70 88888.00 2015-09-12 19:42:36.500 255 12568.00 75.50 54583.72 88888.00 2015-09-12 19:42:36.625 255 12567.90 75.53 54583.72 88888.00 2015-09-12 19:42:36.750 255 12567.90 75.53 54583.75 88888.00 2015-09-12 19:42:36.875 255 12567.95 75.50 54583.75 88888.00 2015-09-12 19:42:37.000 255 12567.92 75.45 54583.72 88888.00 2015-09-12 19:42:37.125 255 12567.90 75.45 54583.72 88888.00 2015-09-12 19:42:37.250 255 12567.92 75.45 54583.72 88888.00 2015-09-12 19:42:37.375 255 12568.00 75.45 54583.72 88888.00 2015-09-12 19:42:37.500 255 12567.95 75.38 54583.70 88888.00 2015-09-12 19:42:37.625 255 12567.92 75.33 54583.68 88888.00 2015-09-12 19:42:37.750 255 12567.95 75.35 54583.70 88888.00 2015-09-12 19:42:37.875 255 12567.92 75.35 54583.70 88888.00 2015-09-12 19:42:38.000 255 12567.92 75.38 54583.72 88888.00 2015-09-12 19:42:38.125 255 12567.90 75.38 54583.70 88888.00 2015-09-12 19:42:38.250 255 12567.83 75.33 54583.70 88888.00 2015-09-12 19:42:38.375 255 12567.85 75.30 54583.70 88888.00 2015-09-12 19:42:38.500 255 12567.83 75.33 54583.72 88888.00 2015-09-12 19:42:38.625 255 12567.88 75.35 54583.72 88888.00 2015-09-12 19:42:38.750 255 12567.85 75.33 54583.70 88888.00 2015-09-12 19:42:38.875 255 12567.88 75.33 54583.70 88888.00 2015-09-12 19:42:39.000 255 12567.85 75.28 54583.70 88888.00 2015-09-12 19:42:39.125 255 12567.80 75.28 54583.70 88888.00 2015-09-12 19:42:39.250 255 12567.80 75.25 54583.70 88888.00 2015-09-12 19:42:39.375 255 12567.77 75.25 54583.70 88888.00 2015-09-12 19:42:39.500 255 12567.75 75.25 54583.70 88888.00 2015-09-12 19:42:39.625 255 12567.75 75.20 54583.68 88888.00 2015-09-12 19:42:39.750 255 12567.75 75.17 54583.65 88888.00 2015-09-12 19:42:39.875 255 12567.85 75.20 54583.62 88888.00 2015-09-12 19:42:40.000 255 12567.90 75.22 54583.65 88888.00 2015-09-12 19:42:40.125 255 12567.85 75.25 54583.70 88888.00 2015-09-12 19:42:40.250 255 12567.77 75.25 54583.70 88888.00 2015-09-12 19:42:40.375 255 12567.85 75.22 54583.70 88888.00 2015-09-12 19:42:40.500 255 12567.88 75.22 54583.70 88888.00 2015-09-12 19:42:40.625 255 12567.85 75.22 54583.70 88888.00 2015-09-12 19:42:40.750 255 12567.80 75.20 54583.70 88888.00 2015-09-12 19:42:40.875 255 12567.83 75.17 54583.72 88888.00 2015-09-12 19:42:41.000 255 12567.88 75.17 54583.70 88888.00 2015-09-12 19:42:41.125 255 12567.85 75.17 54583.70 88888.00 2015-09-12 19:42:41.250 255 12567.85 75.17 54583.72 88888.00 2015-09-12 19:42:41.375 255 12567.92 75.15 54583.70 88888.00 2015-09-12 19:42:41.500 255 12567.90 75.15 54583.68 88888.00 2015-09-12 19:42:41.625 255 12567.90 75.17 54583.68 88888.00 2015-09-12 19:42:41.750 255 12567.92 75.17 54583.65 88888.00 2015-09-12 19:42:41.875 255 12567.90 75.17 54583.68 88888.00 2015-09-12 19:42:42.000 255 12567.80 75.17 54583.68 88888.00 2015-09-12 19:42:42.125 255 12567.73 75.15 54583.68 88888.00 2015-09-12 19:42:42.250 255 12567.67 75.15 54583.68 88888.00 2015-09-12 19:42:42.375 255 12567.75 75.17 54583.68 88888.00 2015-09-12 19:42:42.500 255 12567.83 75.15 54583.65 88888.00 2015-09-12 19:42:42.625 255 12567.83 75.12 54583.68 88888.00 2015-09-12 19:42:42.750 255 12567.77 75.12 54583.68 88888.00 2015-09-12 19:42:42.875 255 12567.83 75.12 54583.68 88888.00 2015-09-12 19:42:43.000 255 12567.77 75.12 54583.68 88888.00 2015-09-12 19:42:43.125 255 12567.73 75.12 54583.70 88888.00 2015-09-12 19:42:43.250 255 12567.73 75.08 54583.70 88888.00 2015-09-12 19:42:43.375 255 12567.77 75.08 54583.68 88888.00 2015-09-12 19:42:43.500 255 12567.83 75.12 54583.65 88888.00 2015-09-12 19:42:43.625 255 12567.80 75.15 54583.65 88888.00 2015-09-12 19:42:43.750 255 12567.80 75.15 54583.65 88888.00 2015-09-12 19:42:43.875 255 12567.80 75.17 54583.65 88888.00 2015-09-12 19:42:44.000 255 12567.80 75.17 54583.65 88888.00 2015-09-12 19:42:44.125 255 12567.80 75.17 54583.62 88888.00 2015-09-12 19:42:44.250 255 12567.67 75.15 54583.62 88888.00 2015-09-12 19:42:44.375 255 12567.75 75.15 54583.65 88888.00 2015-09-12 19:42:44.500 255 12567.85 75.12 54583.60 88888.00 2015-09-12 19:42:44.625 255 12567.88 75.17 54583.60 88888.00 2015-09-12 19:42:44.750 255 12567.83 75.20 54583.60 88888.00 2015-09-12 19:42:44.875 255 12567.85 75.17 54583.60 88888.00 2015-09-12 19:42:45.000 255 12567.88 75.17 54583.60 88888.00 2015-09-12 19:42:45.125 255 12567.80 75.17 54583.60 88888.00 2015-09-12 19:42:45.250 255 12567.80 75.15 54583.60 88888.00 2015-09-12 19:42:45.375 255 12567.85 75.15 54583.60 88888.00 2015-09-12 19:42:45.500 255 12567.88 75.12 54583.60 88888.00 2015-09-12 19:42:45.625 255 12567.83 75.10 54583.60 88888.00 2015-09-12 19:42:45.750 255 12567.85 75.10 54583.57 88888.00 2015-09-12 19:42:45.875 255 12567.85 75.12 54583.60 88888.00 2015-09-12 19:42:46.000 255 12567.92 75.12 54583.57 88888.00 2015-09-12 19:42:46.125 255 12567.92 75.10 54583.57 88888.00 2015-09-12 19:42:46.250 255 12567.90 75.10 54583.57 88888.00 2015-09-12 19:42:46.375 255 12567.90 75.12 54583.57 88888.00 2015-09-12 19:42:46.500 255 12567.88 75.15 54583.57 88888.00 2015-09-12 19:42:46.625 255 12567.92 75.15 54583.57 88888.00 2015-09-12 19:42:46.750 255 12567.98 75.12 54583.55 88888.00 2015-09-12 19:42:46.875 255 12568.02 75.10 54583.55 88888.00 2015-09-12 19:42:47.000 255 12568.00 75.15 54583.55 88888.00 2015-09-12 19:42:47.125 255 12567.95 75.17 54583.55 88888.00 2015-09-12 19:42:47.250 255 12567.92 75.17 54583.53 88888.00 2015-09-12 19:42:47.375 255 12567.92 75.17 54583.50 88888.00 2015-09-12 19:42:47.500 255 12568.02 75.20 54583.50 88888.00 2015-09-12 19:42:47.625 255 12568.08 75.22 54583.50 88888.00 2015-09-12 19:42:47.750 255 12568.05 75.20 54583.47 88888.00 2015-09-12 19:42:47.875 255 12568.05 75.15 54583.47 88888.00 2015-09-12 19:42:48.000 255 12568.08 75.17 54583.47 88888.00 2015-09-12 19:42:48.125 255 12568.08 75.25 54583.47 88888.00 2015-09-12 19:42:48.250 255 12568.00 75.22 54583.45 88888.00 2015-09-12 19:42:48.375 255 12568.00 75.22 54583.45 88888.00 2015-09-12 19:42:48.500 255 12568.08 75.22 54583.43 88888.00 2015-09-12 19:42:48.625 255 12568.12 75.28 54583.40 88888.00 2015-09-12 19:42:48.750 255 12568.10 75.30 54583.43 88888.00 2015-09-12 19:42:48.875 255 12568.08 75.33 54583.40 88888.00 2015-09-12 19:42:49.000 255 12568.08 75.33 54583.40 88888.00 2015-09-12 19:42:49.125 255 12568.10 75.33 54583.40 88888.00 2015-09-12 19:42:49.250 255 12568.12 75.30 54583.43 88888.00 2015-09-12 19:42:49.375 255 12568.17 75.38 54583.43 88888.00 2015-09-12 19:42:49.500 255 12568.17 75.33 54583.38 88888.00 2015-09-12 19:42:49.625 255 12568.17 75.33 54583.40 88888.00 2015-09-12 19:42:49.750 255 12568.27 75.35 54583.35 88888.00 2015-09-12 19:42:49.875 255 12568.27 75.35 54583.35 88888.00 2015-09-12 19:42:50.000 255 12568.30 75.38 54583.35 88888.00 2015-09-12 19:42:50.125 255 12568.33 75.40 54583.32 88888.00 2015-09-12 19:42:50.250 255 12568.35 75.38 54583.35 88888.00 2015-09-12 19:42:50.375 255 12568.35 75.42 54583.35 88888.00 2015-09-12 19:42:50.500 255 12568.38 75.42 54583.35 88888.00 2015-09-12 19:42:50.625 255 12568.40 75.40 54583.32 88888.00 2015-09-12 19:42:50.750 255 12568.48 75.42 54583.30 88888.00 2015-09-12 19:42:50.875 255 12568.45 75.45 54583.32 88888.00 2015-09-12 19:42:51.000 255 12568.42 75.42 54583.30 88888.00 2015-09-12 19:42:51.125 255 12568.42 75.40 54583.30 88888.00 2015-09-12 19:42:51.250 255 12568.45 75.42 54583.30 88888.00 2015-09-12 19:42:51.375 255 12568.48 75.45 54583.30 88888.00 2015-09-12 19:42:51.500 255 12568.50 75.45 54583.30 88888.00 2015-09-12 19:42:51.625 255 12568.55 75.50 54583.28 88888.00 2015-09-12 19:42:51.750 255 12568.60 75.53 54583.28 88888.00 2015-09-12 19:42:51.875 255 12568.55 75.55 54583.28 88888.00 2015-09-12 19:42:52.000 255 12568.58 75.53 54583.25 88888.00 2015-09-12 19:42:52.125 255 12568.58 75.53 54583.28 88888.00 2015-09-12 19:42:52.250 255 12568.55 75.58 54583.28 88888.00 2015-09-12 19:42:52.375 255 12568.60 75.60 54583.28 88888.00 2015-09-12 19:42:52.500 255 12568.62 75.60 54583.25 88888.00 2015-09-12 19:42:52.625 255 12568.62 75.60 54583.25 88888.00 2015-09-12 19:42:52.750 255 12568.65 75.62 54583.25 88888.00 2015-09-12 19:42:52.875 255 12568.65 75.62 54583.22 88888.00 2015-09-12 19:42:53.000 255 12568.67 75.58 54583.22 88888.00 2015-09-12 19:42:53.125 255 12568.70 75.62 54583.25 88888.00 2015-09-12 19:42:53.250 255 12568.65 75.62 54583.22 88888.00 2015-09-12 19:42:53.375 255 12568.65 75.70 54583.20 88888.00 2015-09-12 19:42:53.500 255 12568.67 75.70 54583.20 88888.00 2015-09-12 19:42:53.625 255 12568.73 75.70 54583.20 88888.00 2015-09-12 19:42:53.750 255 12568.75 75.67 54583.20 88888.00 2015-09-12 19:42:53.875 255 12568.70 75.65 54583.20 88888.00 2015-09-12 19:42:54.000 255 12568.70 75.62 54583.15 88888.00 2015-09-12 19:42:54.125 255 12568.67 75.62 54583.15 88888.00 2015-09-12 19:42:54.250 255 12568.70 75.62 54583.20 88888.00 2015-09-12 19:42:54.375 255 12568.75 75.65 54583.18 88888.00 2015-09-12 19:42:54.500 255 12568.80 75.62 54583.18 88888.00 2015-09-12 19:42:54.625 255 12568.83 75.65 54583.18 88888.00 2015-09-12 19:42:54.750 255 12568.85 75.65 54583.15 88888.00 2015-09-12 19:42:54.875 255 12568.85 75.62 54583.15 88888.00 2015-09-12 19:42:55.000 255 12568.85 75.62 54583.12 88888.00 2015-09-12 19:42:55.125 255 12568.85 75.62 54583.10 88888.00 2015-09-12 19:42:55.250 255 12568.90 75.65 54583.10 88888.00 2015-09-12 19:42:55.375 255 12568.95 75.67 54583.10 88888.00 2015-09-12 19:42:55.500 255 12568.95 75.67 54583.10 88888.00 2015-09-12 19:42:55.625 255 12568.98 75.65 54583.10 88888.00 2015-09-12 19:42:55.750 255 12568.95 75.65 54583.10 88888.00 2015-09-12 19:42:55.875 255 12568.95 75.65 54583.07 88888.00 2015-09-12 19:42:56.000 255 12568.98 75.67 54583.05 88888.00 2015-09-12 19:42:56.125 255 12568.98 75.67 54583.05 88888.00 2015-09-12 19:42:56.250 255 12569.05 75.72 54583.07 88888.00 2015-09-12 19:42:56.375 255 12569.15 75.70 54583.05 88888.00 2015-09-12 19:42:56.500 255 12569.10 75.72 54583.05 88888.00 2015-09-12 19:42:56.625 255 12569.08 75.75 54583.03 88888.00 2015-09-12 19:42:56.750 255 12569.08 75.70 54583.00 88888.00 2015-09-12 19:42:56.875 255 12569.05 75.67 54583.03 88888.00 2015-09-12 19:42:57.000 255 12569.10 75.67 54583.05 88888.00 2015-09-12 19:42:57.125 255 12569.12 75.65 54583.05 88888.00 2015-09-12 19:42:57.250 255 12569.17 75.62 54583.03 88888.00 2015-09-12 19:42:57.375 255 12569.23 75.67 54583.03 88888.00 2015-09-12 19:42:57.500 255 12569.15 75.67 54583.03 88888.00 2015-09-12 19:42:57.625 255 12569.15 75.70 54583.03 88888.00 2015-09-12 19:42:57.750 255 12569.15 75.75 54583.03 88888.00 2015-09-12 19:42:57.875 255 12569.15 75.72 54583.03 88888.00 2015-09-12 19:42:58.000 255 12569.20 75.70 54583.03 88888.00 2015-09-12 19:42:58.125 255 12569.23 75.72 54583.00 88888.00 2015-09-12 19:42:58.250 255 12569.20 75.72 54582.97 88888.00 2015-09-12 19:42:58.375 255 12569.27 75.72 54582.97 88888.00 2015-09-12 19:42:58.500 255 12569.33 75.67 54583.00 88888.00 2015-09-12 19:42:58.625 255 12569.35 75.62 54583.00 88888.00 2015-09-12 19:42:58.750 255 12569.30 75.62 54582.97 88888.00 2015-09-12 19:42:58.875 255 12569.27 75.65 54582.97 88888.00 2015-09-12 19:42:59.000 255 12569.27 75.67 54582.95 88888.00 2015-09-12 19:42:59.125 255 12569.35 75.65 54582.95 88888.00 2015-09-12 19:42:59.250 255 12569.30 75.60 54582.97 88888.00 2015-09-12 19:42:59.375 255 12569.27 75.60 54582.97 88888.00 2015-09-12 19:42:59.500 255 12569.33 75.60 54582.95 88888.00 2015-09-12 19:42:59.625 255 12569.35 75.60 54582.93 88888.00 2015-09-12 19:42:59.750 255 12569.25 75.62 54582.95 88888.00 2015-09-12 19:42:59.875 255 12569.25 75.65 54582.95 88888.00 2015-09-12 19:43:00.000 255 12569.33 75.65 54582.95 88888.00 2015-09-12 19:43:00.125 255 12569.38 75.65 54582.95 88888.00 2015-09-12 19:43:00.250 255 12569.35 75.65 54582.93 88888.00 2015-09-12 19:43:00.375 255 12569.45 75.67 54582.90 88888.00 2015-09-12 19:43:00.500 255 12569.45 75.67 54582.88 88888.00 2015-09-12 19:43:00.625 255 12569.42 75.62 54582.88 88888.00 2015-09-12 19:43:00.750 255 12569.42 75.65 54582.88 88888.00 2015-09-12 19:43:00.875 255 12569.48 75.72 54582.90 88888.00 2015-09-12 19:43:01.000 255 12569.50 75.70 54582.85 88888.00 2015-09-12 19:43:01.125 255 12569.58 75.65 54582.88 88888.00 2015-09-12 19:43:01.250 255 12569.58 75.65 54582.90 88888.00 2015-09-12 19:43:01.375 255 12569.55 75.62 54582.90 88888.00 2015-09-12 19:43:01.500 255 12569.48 75.60 54582.88 88888.00 2015-09-12 19:43:01.625 255 12569.50 75.60 54582.88 88888.00 2015-09-12 19:43:01.750 255 12569.55 75.55 54582.90 88888.00 2015-09-12 19:43:01.875 255 12569.58 75.53 54582.93 88888.00 2015-09-12 19:43:02.000 255 12569.58 75.53 54582.90 88888.00 2015-09-12 19:43:02.125 255 12569.58 75.53 54582.88 88888.00 2015-09-12 19:43:02.250 255 12569.52 75.53 54582.85 88888.00 2015-09-12 19:43:02.375 255 12569.55 75.58 54582.85 88888.00 2015-09-12 19:43:02.500 255 12569.58 75.58 54582.85 88888.00 2015-09-12 19:43:02.625 255 12569.62 75.55 54582.85 88888.00 2015-09-12 19:43:02.750 255 12569.65 75.55 54582.85 88888.00 2015-09-12 19:43:02.875 255 12569.67 75.53 54582.85 88888.00 2015-09-12 19:43:03.000 255 12569.67 75.53 54582.82 88888.00 2015-09-12 19:43:03.125 255 12569.65 75.50 54582.85 88888.00 2015-09-12 19:43:03.250 255 12569.65 75.53 54582.85 88888.00 2015-09-12 19:43:03.375 255 12569.70 75.55 54582.85 88888.00 2015-09-12 19:43:03.500 255 12569.70 75.55 54582.82 88888.00 2015-09-12 19:43:03.625 255 12569.67 75.53 54582.80 88888.00 2015-09-12 19:43:03.750 255 12569.65 75.53 54582.80 88888.00 2015-09-12 19:43:03.875 255 12569.65 75.47 54582.78 88888.00 2015-09-12 19:43:04.000 255 12569.67 75.45 54582.80 88888.00 2015-09-12 19:43:04.125 255 12569.73 75.50 54582.82 88888.00 2015-09-12 19:43:04.250 255 12569.73 75.55 54582.82 88888.00 2015-09-12 19:43:04.375 255 12569.70 75.55 54582.80 88888.00 2015-09-12 19:43:04.500 255 12569.67 75.50 54582.90 88888.00 2015-09-12 19:43:04.625 255 12569.70 75.47 54583.10 88888.00 2015-09-12 19:43:04.750 255 12569.73 75.50 54583.00 88888.00 2015-09-12 19:43:04.875 255 12569.75 75.53 54582.80 88888.00 2015-09-12 19:43:05.000 255 12569.70 75.53 54582.70 88888.00 2015-09-12 19:43:05.125 255 12569.73 75.50 54582.70 88888.00 2015-09-12 19:43:05.250 255 12569.73 75.50 54582.72 88888.00 2015-09-12 19:43:05.375 255 12569.75 75.47 54582.72 88888.00 2015-09-12 19:43:05.500 255 12569.80 75.50 54582.75 88888.00 2015-09-12 19:43:05.625 255 12569.80 75.53 54582.75 88888.00 2015-09-12 19:43:05.750 255 12569.83 75.50 54582.75 88888.00 2015-09-12 19:43:05.875 255 12569.88 75.47 54582.75 88888.00 2015-09-12 19:43:06.000 255 12569.88 75.45 54582.75 88888.00 2015-09-12 19:43:06.125 255 12569.85 75.42 54582.75 88888.00 2015-09-12 19:43:06.250 255 12569.92 75.45 54582.75 88888.00 2015-09-12 19:43:06.375 255 12570.00 75.45 54582.72 88888.00 2015-09-12 19:43:06.500 255 12570.00 75.40 54582.75 88888.00 2015-09-12 19:43:06.625 255 12569.92 75.38 54582.72 88888.00 2015-09-12 19:43:06.750 255 12569.85 75.38 54582.75 88888.00 2015-09-12 19:43:06.875 255 12569.95 75.35 54582.75 88888.00 2015-09-12 19:43:07.000 255 12570.05 75.35 54582.72 88888.00 2015-09-12 19:43:07.125 255 12570.05 75.38 54582.70 88888.00 2015-09-12 19:43:07.250 255 12570.00 75.38 54582.72 88888.00 2015-09-12 19:43:07.375 255 12570.08 75.38 54582.70 88888.00 2015-09-12 19:43:07.500 255 12570.10 75.35 54582.70 88888.00 2015-09-12 19:43:07.625 255 12570.05 75.33 54582.72 88888.00 2015-09-12 19:43:07.750 255 12570.12 75.33 54582.68 88888.00 2015-09-12 19:43:07.875 255 12570.15 75.33 54582.68 88888.00 2015-09-12 19:43:08.000 255 12570.15 75.33 54582.65 88888.00 2015-09-12 19:43:08.125 255 12570.12 75.33 54582.65 88888.00 2015-09-12 19:43:08.250 255 12570.08 75.35 54582.65 88888.00 2015-09-12 19:43:08.375 255 12570.10 75.35 54582.65 88888.00 2015-09-12 19:43:08.500 255 12570.10 75.35 54582.65 88888.00 2015-09-12 19:43:08.625 255 12570.15 75.35 54582.65 88888.00 2015-09-12 19:43:08.750 255 12570.17 75.35 54582.65 88888.00 2015-09-12 19:43:08.875 255 12570.15 75.33 54582.65 88888.00 2015-09-12 19:43:09.000 255 12570.17 75.30 54582.65 88888.00 2015-09-12 19:43:09.125 255 12570.20 75.33 54582.68 88888.00 2015-09-12 19:43:09.250 255 12570.17 75.33 54582.68 88888.00 2015-09-12 19:43:09.375 255 12570.15 75.33 54582.68 88888.00 2015-09-12 19:43:09.500 255 12570.12 75.33 54582.65 88888.00 2015-09-12 19:43:09.625 255 12570.15 75.30 54582.65 88888.00 2015-09-12 19:43:09.750 255 12570.20 75.30 54582.65 88888.00 2015-09-12 19:43:09.875 255 12570.15 75.28 54582.65 88888.00 2015-09-12 19:43:10.000 255 12570.15 75.25 54582.65 88888.00 2015-09-12 19:43:10.125 255 12570.20 75.25 54582.65 88888.00 2015-09-12 19:43:10.250 255 12570.27 75.20 54582.68 88888.00 2015-09-12 19:43:10.375 255 12570.33 75.17 54582.65 88888.00 2015-09-12 19:43:10.500 255 12570.30 75.17 54582.65 88888.00 2015-09-12 19:43:10.625 255 12570.25 75.20 54582.62 88888.00 2015-09-12 19:43:10.750 255 12570.27 75.17 54582.62 88888.00 2015-09-12 19:43:10.875 255 12570.33 75.15 54582.65 88888.00 2015-09-12 19:43:11.000 255 12570.35 75.15 54582.65 88888.00 2015-09-12 19:43:11.125 255 12570.35 75.12 54582.68 88888.00 2015-09-12 19:43:11.250 255 12570.30 75.10 54582.68 88888.00 2015-09-12 19:43:11.375 255 12570.35 75.12 54582.68 88888.00 2015-09-12 19:43:11.500 255 12570.30 75.08 54582.65 88888.00 2015-09-12 19:43:11.625 255 12570.30 74.95 54582.65 88888.00 2015-09-12 19:43:11.750 255 12570.35 74.90 54582.65 88888.00 2015-09-12 19:43:11.875 255 12570.38 74.95 54582.68 88888.00 2015-09-12 19:43:12.000 255 12570.42 74.97 54582.65 88888.00 2015-09-12 19:43:12.125 255 12570.38 75.00 54582.65 88888.00 2015-09-12 19:43:12.250 255 12570.38 74.95 54582.62 88888.00 2015-09-12 19:43:12.375 255 12570.42 74.95 54582.65 88888.00 2015-09-12 19:43:12.500 255 12570.42 74.95 54582.68 88888.00 2015-09-12 19:43:12.625 255 12570.42 74.95 54582.65 88888.00 2015-09-12 19:43:12.750 255 12570.48 74.95 54582.65 88888.00 2015-09-12 19:43:12.875 255 12570.52 74.92 54582.68 88888.00 2015-09-12 19:43:13.000 255 12570.52 74.92 54582.68 88888.00 2015-09-12 19:43:13.125 255 12570.50 74.88 54582.70 88888.00 2015-09-12 19:43:13.250 255 12570.50 74.80 54582.68 88888.00 2015-09-12 19:43:13.375 255 12570.55 74.78 54582.68 88888.00 2015-09-12 19:43:13.500 255 12570.52 74.83 54582.65 88888.00 2015-09-12 19:43:13.625 255 12570.52 74.83 54582.65 88888.00 2015-09-12 19:43:13.750 255 12570.58 74.78 54582.68 88888.00 2015-09-12 19:43:13.875 255 12570.62 74.78 54582.68 88888.00 2015-09-12 19:43:14.000 255 12570.67 74.75 54582.65 88888.00 2015-09-12 19:43:14.125 255 12570.60 74.75 54582.68 88888.00 2015-09-12 19:43:14.250 255 12570.55 74.72 54582.70 88888.00 2015-09-12 19:43:14.375 255 12570.65 74.75 54582.68 88888.00 2015-09-12 19:43:14.500 255 12570.67 74.72 54582.70 88888.00 2015-09-12 19:43:14.625 255 12570.65 74.75 54582.72 88888.00 2015-09-12 19:43:14.750 255 12570.62 74.67 54582.70 88888.00 2015-09-12 19:43:14.875 255 12570.60 74.60 54582.70 88888.00 2015-09-12 19:43:15.000 255 12570.65 74.60 54582.72 88888.00 2015-09-12 19:43:15.125 255 12570.67 74.60 54582.72 88888.00 2015-09-12 19:43:15.250 255 12570.62 74.62 54582.72 88888.00 2015-09-12 19:43:15.375 255 12570.60 74.65 54582.72 88888.00 2015-09-12 19:43:15.500 255 12570.58 74.62 54582.72 88888.00 2015-09-12 19:43:15.625 255 12570.52 74.55 54582.70 88888.00 2015-09-12 19:43:15.750 255 12570.52 74.58 54582.72 88888.00 2015-09-12 19:43:15.875 255 12570.65 74.60 54582.75 88888.00 2015-09-12 19:43:16.000 255 12570.67 74.62 54582.72 88888.00 2015-09-12 19:43:16.125 255 12570.65 74.60 54582.75 88888.00 2015-09-12 19:43:16.250 255 12570.60 74.53 54582.75 88888.00 2015-09-12 19:43:16.375 255 12570.62 74.50 54582.78 88888.00 2015-09-12 19:43:16.500 255 12570.58 74.50 54582.78 88888.00 2015-09-12 19:43:16.625 255 12570.58 74.50 54582.78 88888.00 2015-09-12 19:43:16.750 255 12570.60 74.53 54582.75 88888.00 2015-09-12 19:43:16.875 255 12570.60 74.50 54582.78 88888.00 2015-09-12 19:43:17.000 255 12570.65 74.50 54582.78 88888.00 2015-09-12 19:43:17.125 255 12570.62 74.50 54582.78 88888.00 2015-09-12 19:43:17.250 255 12570.58 74.47 54582.78 88888.00 2015-09-12 19:43:17.375 255 12570.55 74.47 54582.78 88888.00 2015-09-12 19:43:17.500 255 12570.58 74.45 54582.78 88888.00 2015-09-12 19:43:17.625 255 12570.65 74.42 54582.80 88888.00 2015-09-12 19:43:17.750 255 12570.65 74.47 54582.80 88888.00 2015-09-12 19:43:17.875 255 12570.52 74.45 54582.80 88888.00 2015-09-12 19:43:18.000 255 12570.50 74.38 54582.80 88888.00 2015-09-12 19:43:18.125 255 12570.45 74.35 54582.80 88888.00 2015-09-12 19:43:18.250 255 12570.45 74.38 54582.80 88888.00 2015-09-12 19:43:18.375 255 12570.50 74.42 54582.82 88888.00 2015-09-12 19:43:18.500 255 12570.48 74.40 54582.80 88888.00 2015-09-12 19:43:18.625 255 12570.45 74.38 54582.82 88888.00 2015-09-12 19:43:18.750 255 12570.50 74.35 54582.82 88888.00 2015-09-12 19:43:18.875 255 12570.45 74.35 54582.82 88888.00 2015-09-12 19:43:19.000 255 12570.42 74.35 54582.82 88888.00 2015-09-12 19:43:19.125 255 12570.42 74.35 54582.85 88888.00 2015-09-12 19:43:19.250 255 12570.40 74.30 54582.85 88888.00 2015-09-12 19:43:19.375 255 12570.42 74.30 54582.85 88888.00 2015-09-12 19:43:19.500 255 12570.45 74.33 54582.85 88888.00 2015-09-12 19:43:19.625 255 12570.48 74.35 54582.85 88888.00 2015-09-12 19:43:19.750 255 12570.48 74.38 54582.88 88888.00 2015-09-12 19:43:19.875 255 12570.45 74.33 54582.85 88888.00 2015-09-12 19:43:20.000 255 12570.45 74.30 54582.85 88888.00 2015-09-12 19:43:20.125 255 12570.45 74.30 54582.85 88888.00 2015-09-12 19:43:20.250 255 12570.42 74.28 54582.90 88888.00 2015-09-12 19:43:20.375 255 12570.48 74.28 54582.88 88888.00 2015-09-12 19:43:20.500 255 12570.45 74.22 54582.88 88888.00 2015-09-12 19:43:20.625 255 12570.38 74.22 54582.88 88888.00 2015-09-12 19:43:20.750 255 12570.38 74.20 54582.88 88888.00 2015-09-12 19:43:20.875 255 12570.40 74.20 54582.88 88888.00 2015-09-12 19:43:21.000 255 12570.45 74.17 54582.88 88888.00 2015-09-12 19:43:21.125 255 12570.42 74.17 54582.90 88888.00 2015-09-12 19:43:21.250 255 12570.38 74.20 54582.93 88888.00 2015-09-12 19:43:21.375 255 12570.42 74.20 54582.93 88888.00 2015-09-12 19:43:21.500 255 12570.42 74.22 54582.93 88888.00 2015-09-12 19:43:21.625 255 12570.38 74.22 54582.93 88888.00 2015-09-12 19:43:21.750 255 12570.33 74.20 54582.95 88888.00 2015-09-12 19:43:21.875 255 12570.33 74.17 54582.95 88888.00 2015-09-12 19:43:22.000 255 12570.33 74.15 54582.97 88888.00 2015-09-12 19:43:22.125 255 12570.33 74.17 54582.97 88888.00 2015-09-12 19:43:22.250 255 12570.30 74.17 54582.95 88888.00 2015-09-12 19:43:22.375 255 12570.33 74.15 54582.95 88888.00 2015-09-12 19:43:22.500 255 12570.25 74.12 54582.95 88888.00 2015-09-12 19:43:22.625 255 12570.23 74.15 54583.00 88888.00 2015-09-12 19:43:22.750 255 12570.23 74.15 54583.03 88888.00 2015-09-12 19:43:22.875 255 12570.20 74.12 54583.00 88888.00 2015-09-12 19:43:23.000 255 12570.15 74.15 54582.97 88888.00 2015-09-12 19:43:23.125 255 12570.12 74.12 54583.00 88888.00 2015-09-12 19:43:23.250 255 12570.12 74.20 54583.03 88888.00 2015-09-12 19:43:23.375 255 12570.15 74.22 54583.03 88888.00 2015-09-12 19:43:23.500 255 12570.10 74.22 54583.03 88888.00 2015-09-12 19:43:23.625 255 12570.10 74.17 54583.03 88888.00 2015-09-12 19:43:23.750 255 12570.08 74.15 54583.03 88888.00 2015-09-12 19:43:23.875 255 12570.05 74.15 54582.97 88888.00 2015-09-12 19:43:24.000 255 12570.08 74.15 54583.00 88888.00 2015-09-12 19:43:24.125 255 12570.05 74.17 54583.05 88888.00 2015-09-12 19:43:24.250 255 12569.95 74.17 54583.07 88888.00 2015-09-12 19:43:24.375 255 12569.92 74.12 54583.07 88888.00 2015-09-12 19:43:24.500 255 12569.88 74.10 54583.07 88888.00 2015-09-12 19:43:24.625 255 12569.90 74.10 54583.07 88888.00 2015-09-12 19:43:24.750 255 12569.90 74.17 54583.07 88888.00 2015-09-12 19:43:24.875 255 12569.92 74.20 54583.10 88888.00 2015-09-12 19:43:25.000 255 12569.92 74.20 54583.12 88888.00 2015-09-12 19:43:25.125 255 12569.92 74.17 54583.10 88888.00 2015-09-12 19:43:25.250 255 12569.80 74.17 54583.12 88888.00 2015-09-12 19:43:25.375 255 12569.80 74.22 54583.15 88888.00 2015-09-12 19:43:25.500 255 12569.77 74.22 54583.12 88888.00 2015-09-12 19:43:25.625 255 12569.75 74.22 54583.15 88888.00 2015-09-12 19:43:25.750 255 12569.75 74.20 54583.15 88888.00 2015-09-12 19:43:25.875 255 12569.67 74.17 54583.15 88888.00 2015-09-12 19:43:26.000 255 12569.62 74.17 54583.15 88888.00 2015-09-12 19:43:26.125 255 12569.67 74.22 54583.18 88888.00 2015-09-12 19:43:26.250 255 12569.62 74.25 54583.18 88888.00 2015-09-12 19:43:26.375 255 12569.60 74.25 54583.18 88888.00 2015-09-12 19:43:26.500 255 12569.55 74.25 54583.18 88888.00 2015-09-12 19:43:26.625 255 12569.58 74.22 54583.20 88888.00 2015-09-12 19:43:26.750 255 12569.55 74.22 54583.20 88888.00 2015-09-12 19:43:26.875 255 12569.52 74.20 54583.22 88888.00 2015-09-12 19:43:27.000 255 12569.55 74.17 54583.20 88888.00 2015-09-12 19:43:27.125 255 12569.52 74.17 54583.22 88888.00 2015-09-12 19:43:27.250 255 12569.52 74.17 54583.22 88888.00 2015-09-12 19:43:27.375 255 12569.55 74.20 54583.22 88888.00 2015-09-12 19:43:27.500 255 12569.50 74.25 54583.25 88888.00 2015-09-12 19:43:27.625 255 12569.42 74.28 54583.25 88888.00 2015-09-12 19:43:27.750 255 12569.45 74.28 54583.22 88888.00 2015-09-12 19:43:27.875 255 12569.42 74.25 54583.25 88888.00 2015-09-12 19:43:28.000 255 12569.35 74.22 54583.25 88888.00 2015-09-12 19:43:28.125 255 12569.33 74.22 54583.28 88888.00 2015-09-12 19:43:28.250 255 12569.23 74.20 54583.28 88888.00 2015-09-12 19:43:28.375 255 12569.20 74.17 54583.25 88888.00 2015-09-12 19:43:28.500 255 12569.10 74.22 54583.28 88888.00 2015-09-12 19:43:28.625 255 12569.10 74.22 54583.30 88888.00 2015-09-12 19:43:28.750 255 12569.12 74.28 54583.28 88888.00 2015-09-12 19:43:28.875 255 12569.12 74.35 54583.30 88888.00 2015-09-12 19:43:29.000 255 12569.15 74.40 54583.30 88888.00 2015-09-12 19:43:29.125 255 12569.17 74.42 54583.32 88888.00 2015-09-12 19:43:29.250 255 12569.10 74.33 54583.30 88888.00 2015-09-12 19:43:29.375 255 12569.05 74.28 54583.32 88888.00 2015-09-12 19:43:29.500 255 12569.02 74.25 54583.32 88888.00 2015-09-12 19:43:29.625 255 12569.00 74.28 54583.32 88888.00 2015-09-12 19:43:29.750 255 12568.98 74.30 54583.32 88888.00 2015-09-12 19:43:29.875 255 12569.02 74.30 54583.35 88888.00 2015-09-12 19:43:30.000 255 12569.00 74.30 54583.32 88888.00 2015-09-12 19:43:30.125 255 12568.98 74.30 54583.32 88888.00 2015-09-12 19:43:30.250 255 12568.92 74.30 54583.35 88888.00 2015-09-12 19:43:30.375 255 12568.95 74.33 54583.35 88888.00 2015-09-12 19:43:30.500 255 12568.88 74.33 54583.35 88888.00 2015-09-12 19:43:30.625 255 12568.85 74.35 54583.35 88888.00 2015-09-12 19:43:30.750 255 12568.83 74.33 54583.38 88888.00 2015-09-12 19:43:30.875 255 12568.77 74.35 54583.38 88888.00 2015-09-12 19:43:31.000 255 12568.77 74.35 54583.38 88888.00 2015-09-12 19:43:31.125 255 12568.80 74.38 54583.38 88888.00 2015-09-12 19:43:31.250 255 12568.75 74.38 54583.40 88888.00 2015-09-12 19:43:31.375 255 12568.75 74.35 54583.43 88888.00 2015-09-12 19:43:31.500 255 12568.73 74.33 54583.43 88888.00 2015-09-12 19:43:31.625 255 12568.73 74.30 54583.40 88888.00 2015-09-12 19:43:31.750 255 12568.75 74.33 54583.40 88888.00 2015-09-12 19:43:31.875 255 12568.75 74.35 54583.45 88888.00 2015-09-12 19:43:32.000 255 12568.73 74.30 54583.45 88888.00 2015-09-12 19:43:32.125 255 12568.67 74.30 54583.45 88888.00 2015-09-12 19:43:32.250 255 12568.62 74.33 54583.50 88888.00 2015-09-12 19:43:32.375 255 12568.60 74.33 54583.47 88888.00 2015-09-12 19:43:32.500 255 12568.55 74.33 54583.45 88888.00 2015-09-12 19:43:32.625 255 12568.50 74.33 54583.47 88888.00 2015-09-12 19:43:32.750 255 12568.55 74.35 54583.47 88888.00 2015-09-12 19:43:32.875 255 12568.55 74.35 54583.47 88888.00 2015-09-12 19:43:33.000 255 12568.55 74.38 54583.47 88888.00 2015-09-12 19:43:33.125 255 12568.55 74.38 54583.47 88888.00 2015-09-12 19:43:33.250 255 12568.50 74.30 54583.47 88888.00 2015-09-12 19:43:33.375 255 12568.50 74.30 54583.50 88888.00 2015-09-12 19:43:33.500 255 12568.50 74.30 54583.47 88888.00 2015-09-12 19:43:33.625 255 12568.48 74.35 54583.50 88888.00 2015-09-12 19:43:33.750 255 12568.45 74.35 54583.50 88888.00 2015-09-12 19:43:33.875 255 12568.40 74.35 54583.50 88888.00 2015-09-12 19:43:34.000 255 12568.42 74.35 54583.50 88888.00 2015-09-12 19:43:34.125 255 12568.52 74.35 54583.50 88888.00 2015-09-12 19:43:34.250 255 12568.55 74.33 54583.53 88888.00 2015-09-12 19:43:34.375 255 12568.50 74.35 54583.50 88888.00 2015-09-12 19:43:34.500 255 12568.40 74.33 54583.50 88888.00 2015-09-12 19:43:34.625 255 12568.40 74.33 54583.50 88888.00 2015-09-12 19:43:34.750 255 12568.38 74.28 54583.50 88888.00 2015-09-12 19:43:34.875 255 12568.40 74.28 54583.55 88888.00 2015-09-12 19:43:35.000 255 12568.42 74.30 54583.55 88888.00 2015-09-12 19:43:35.125 255 12568.38 74.28 54583.55 88888.00 2015-09-12 19:43:35.250 255 12568.35 74.30 54583.57 88888.00 2015-09-12 19:43:35.375 255 12568.38 74.35 54583.57 88888.00 2015-09-12 19:43:35.500 255 12568.35 74.35 54583.60 88888.00 2015-09-12 19:43:35.625 255 12568.33 74.38 54583.60 88888.00 2015-09-12 19:43:35.750 255 12568.30 74.35 54583.60 88888.00 2015-09-12 19:43:35.875 255 12568.27 74.30 54583.55 88888.00 2015-09-12 19:43:36.000 255 12568.30 74.28 54583.57 88888.00 2015-09-12 19:43:36.125 255 12568.25 74.30 54583.60 88888.00 2015-09-12 19:43:36.250 255 12568.20 74.33 54583.60 88888.00 2015-09-12 19:43:36.375 255 12568.27 74.38 54583.62 88888.00 2015-09-12 19:43:36.500 255 12568.33 74.35 54583.60 88888.00 2015-09-12 19:43:36.625 255 12568.30 74.28 54583.60 88888.00 2015-09-12 19:43:36.750 255 12568.27 74.20 54583.57 88888.00 2015-09-12 19:43:36.875 255 12568.25 74.17 54583.57 88888.00 2015-09-12 19:43:37.000 255 12568.27 74.17 54583.57 88888.00 2015-09-12 19:43:37.125 255 12568.23 74.17 54583.60 88888.00 2015-09-12 19:43:37.250 255 12568.23 74.20 54583.62 88888.00 2015-09-12 19:43:37.375 255 12568.27 74.20 54583.60 88888.00 2015-09-12 19:43:37.500 255 12568.25 74.17 54583.60 88888.00 2015-09-12 19:43:37.625 255 12568.27 74.17 54583.60 88888.00 2015-09-12 19:43:37.750 255 12568.25 74.12 54583.60 88888.00 2015-09-12 19:43:37.875 255 12568.25 74.15 54583.62 88888.00 2015-09-12 19:43:38.000 255 12568.23 74.12 54583.57 88888.00 2015-09-12 19:43:38.125 255 12568.15 74.12 54583.60 88888.00 2015-09-12 19:43:38.250 255 12568.15 74.10 54583.60 88888.00 2015-09-12 19:43:38.375 255 12568.25 74.12 54583.60 88888.00 2015-09-12 19:43:38.500 255 12568.23 74.17 54583.62 88888.00 2015-09-12 19:43:38.625 255 12568.17 74.20 54583.60 88888.00 2015-09-12 19:43:38.750 255 12568.20 74.17 54583.60 88888.00 2015-09-12 19:43:38.875 255 12568.15 74.17 54583.62 88888.00 2015-09-12 19:43:39.000 255 12568.10 74.17 54583.57 88888.00 2015-09-12 19:43:39.125 255 12568.10 74.17 54583.62 88888.00 2015-09-12 19:43:39.250 255 12568.10 74.17 54583.62 88888.00 2015-09-12 19:43:39.375 255 12568.15 74.17 54583.62 88888.00 2015-09-12 19:43:39.500 255 12568.17 74.20 54583.62 88888.00 2015-09-12 19:43:39.625 255 12568.17 74.17 54583.62 88888.00 2015-09-12 19:43:39.750 255 12568.20 74.15 54583.62 88888.00 2015-09-12 19:43:39.875 255 12568.25 74.12 54583.65 88888.00 2015-09-12 19:43:40.000 255 12568.20 74.15 54583.65 88888.00 2015-09-12 19:43:40.125 255 12568.17 74.10 54583.65 88888.00 2015-09-12 19:43:40.250 255 12568.10 74.03 54583.60 88888.00 2015-09-12 19:43:40.375 255 12568.12 74.03 54583.60 88888.00 2015-09-12 19:43:40.500 255 12568.15 74.05 54583.60 88888.00 2015-09-12 19:43:40.625 255 12568.23 74.05 54583.62 88888.00 2015-09-12 19:43:40.750 255 12568.23 74.05 54583.60 88888.00 2015-09-12 19:43:40.875 255 12568.23 74.08 54583.62 88888.00 2015-09-12 19:43:41.000 255 12568.20 74.05 54583.62 88888.00 2015-09-12 19:43:41.125 255 12568.20 74.03 54583.57 88888.00 2015-09-12 19:43:41.250 255 12568.23 74.03 54583.62 88888.00 2015-09-12 19:43:41.375 255 12568.20 74.03 54583.60 88888.00 2015-09-12 19:43:41.500 255 12568.23 73.97 54583.62 88888.00 2015-09-12 19:43:41.625 255 12568.30 73.97 54583.60 88888.00 2015-09-12 19:43:41.750 255 12568.40 73.97 54583.62 88888.00 2015-09-12 19:43:41.875 255 12568.38 74.00 54583.62 88888.00 2015-09-12 19:43:42.000 255 12568.30 74.00 54583.57 88888.00 2015-09-12 19:43:42.125 255 12568.33 73.97 54583.60 88888.00 2015-09-12 19:43:42.250 255 12568.35 73.97 54583.60 88888.00 2015-09-12 19:43:42.375 255 12568.40 73.97 54583.60 88888.00 2015-09-12 19:43:42.500 255 12568.40 74.00 54583.60 88888.00 2015-09-12 19:43:42.625 255 12568.40 74.03 54583.57 88888.00 2015-09-12 19:43:42.750 255 12568.35 74.00 54583.57 88888.00 2015-09-12 19:43:42.875 255 12568.33 74.00 54583.57 88888.00 2015-09-12 19:43:43.000 255 12568.35 74.00 54583.55 88888.00 2015-09-12 19:43:43.125 255 12568.35 74.00 54583.55 88888.00 2015-09-12 19:43:43.250 255 12568.40 74.00 54583.57 88888.00 2015-09-12 19:43:43.375 255 12568.42 73.95 54583.57 88888.00 2015-09-12 19:43:43.500 255 12568.42 73.95 54583.57 88888.00 2015-09-12 19:43:43.625 255 12568.48 73.95 54583.57 88888.00 2015-09-12 19:43:43.750 255 12568.50 73.95 54583.55 88888.00 2015-09-12 19:43:43.875 255 12568.48 73.95 54583.53 88888.00 2015-09-12 19:43:44.000 255 12568.48 73.95 54583.53 88888.00 2015-09-12 19:43:44.125 255 12568.48 73.97 54583.53 88888.00 2015-09-12 19:43:44.250 255 12568.52 73.97 54583.55 88888.00 2015-09-12 19:43:44.375 255 12568.62 74.00 54583.53 88888.00 2015-09-12 19:43:44.500 255 12568.58 74.05 54583.53 88888.00 2015-09-12 19:43:44.625 255 12568.55 74.05 54583.53 88888.00 2015-09-12 19:43:44.750 255 12568.60 74.05 54583.55 88888.00 2015-09-12 19:43:44.875 255 12568.70 74.05 54583.53 88888.00 2015-09-12 19:43:45.000 255 12568.67 74.08 54583.53 88888.00 2015-09-12 19:43:45.125 255 12568.62 74.08 54583.53 88888.00 2015-09-12 19:43:45.250 255 12568.62 74.05 54583.50 88888.00 2015-09-12 19:43:45.375 255 12568.73 74.05 54583.50 88888.00 2015-09-12 19:43:45.500 255 12568.73 74.03 54583.47 88888.00 2015-09-12 19:43:45.625 255 12568.70 74.05 54583.45 88888.00 2015-09-12 19:43:45.750 255 12568.70 74.05 54583.45 88888.00 2015-09-12 19:43:45.875 255 12568.77 74.10 54583.45 88888.00 2015-09-12 19:43:46.000 255 12568.77 74.10 54583.45 88888.00 2015-09-12 19:43:46.125 255 12568.80 74.08 54583.45 88888.00 2015-09-12 19:43:46.250 255 12568.83 74.03 54583.45 88888.00 2015-09-12 19:43:46.375 255 12568.90 74.05 54583.43 88888.00 2015-09-12 19:43:46.500 255 12568.95 74.05 54583.43 88888.00 2015-09-12 19:43:46.625 255 12568.95 74.03 54583.40 88888.00 2015-09-12 19:43:46.750 255 12568.98 74.03 54583.38 88888.00 2015-09-12 19:43:46.875 255 12568.95 74.05 54583.38 88888.00 2015-09-12 19:43:47.000 255 12569.02 74.10 54583.38 88888.00 2015-09-12 19:43:47.125 255 12569.05 74.12 54583.38 88888.00 2015-09-12 19:43:47.250 255 12568.98 74.15 54583.35 88888.00 2015-09-12 19:43:47.375 255 12568.98 74.12 54583.35 88888.00 2015-09-12 19:43:47.500 255 12569.02 74.10 54583.35 88888.00 2015-09-12 19:43:47.625 255 12569.12 74.12 54583.38 88888.00 2015-09-12 19:43:47.750 255 12569.10 74.10 54583.32 88888.00 2015-09-12 19:43:47.875 255 12569.08 74.10 54583.32 88888.00 2015-09-12 19:43:48.000 255 12569.10 74.10 54583.30 88888.00 2015-09-12 19:43:48.125 255 12569.15 74.10 54583.30 88888.00 2015-09-12 19:43:48.250 255 12569.15 74.10 54583.28 88888.00 2015-09-12 19:43:48.375 255 12569.20 74.08 54583.25 88888.00 2015-09-12 19:43:48.500 255 12569.17 74.10 54583.25 88888.00 2015-09-12 19:43:48.625 255 12569.20 74.15 54583.25 88888.00 2015-09-12 19:43:48.750 255 12569.23 74.17 54583.22 88888.00 2015-09-12 19:43:48.875 255 12569.23 74.17 54583.22 88888.00 2015-09-12 19:43:49.000 255 12569.23 74.17 54583.22 88888.00 2015-09-12 19:43:49.125 255 12569.23 74.15 54583.25 88888.00 2015-09-12 19:43:49.250 255 12569.27 74.17 54583.22 88888.00 2015-09-12 19:43:49.375 255 12569.33 74.17 54583.20 88888.00 2015-09-12 19:43:49.500 255 12569.27 74.20 54583.18 88888.00 2015-09-12 19:43:49.625 255 12569.27 74.17 54583.20 88888.00 2015-09-12 19:43:49.750 255 12569.35 74.20 54583.18 88888.00 2015-09-12 19:43:49.875 255 12569.38 74.28 54583.18 88888.00 2015-09-12 19:43:50.000 255 12569.42 74.33 54583.18 88888.00 2015-09-12 19:43:50.125 255 12569.52 74.35 54583.20 88888.00 2015-09-12 19:43:50.250 255 12569.52 74.35 54583.15 88888.00 2015-09-12 19:43:50.375 255 12569.55 74.35 54583.15 88888.00 2015-09-12 19:43:50.500 255 12569.62 74.35 54583.12 88888.00 2015-09-12 19:43:50.625 255 12569.65 74.38 54583.15 88888.00 2015-09-12 19:43:50.750 255 12569.67 74.38 54583.12 88888.00 2015-09-12 19:43:50.875 255 12569.67 74.35 54583.10 88888.00 2015-09-12 19:43:51.000 255 12569.73 74.33 54583.07 88888.00 2015-09-12 19:43:51.125 255 12569.77 74.33 54583.07 88888.00 2015-09-12 19:43:51.250 255 12569.73 74.33 54583.07 88888.00 2015-09-12 19:43:51.375 255 12569.77 74.38 54583.07 88888.00 2015-09-12 19:43:51.500 255 12569.83 74.38 54583.05 88888.00 2015-09-12 19:43:51.625 255 12569.92 74.38 54583.05 88888.00 2015-09-12 19:43:51.750 255 12569.98 74.38 54583.05 88888.00 2015-09-12 19:43:51.875 255 12569.95 74.42 54583.05 88888.00 2015-09-12 19:43:52.000 255 12569.98 74.40 54583.03 88888.00 2015-09-12 19:43:52.125 255 12570.02 74.33 54583.03 88888.00 2015-09-12 19:43:52.250 255 12570.08 74.30 54583.03 88888.00 2015-09-12 19:43:52.375 255 12570.12 74.35 54582.97 88888.00 2015-09-12 19:43:52.500 255 12570.15 74.40 54583.00 88888.00 2015-09-12 19:43:52.625 255 12570.20 74.42 54583.00 88888.00 2015-09-12 19:43:52.750 255 12570.27 74.42 54583.00 88888.00 2015-09-12 19:43:52.875 255 12570.25 74.42 54582.97 88888.00 2015-09-12 19:43:53.000 255 12570.20 74.35 54582.95 88888.00 2015-09-12 19:43:53.125 255 12570.23 74.38 54582.95 88888.00 2015-09-12 19:43:53.250 255 12570.23 74.45 54582.95 88888.00 2015-09-12 19:43:53.375 255 12570.33 74.47 54582.95 88888.00 2015-09-12 19:43:53.500 255 12570.35 74.47 54582.95 88888.00 2015-09-12 19:43:53.625 255 12570.38 74.47 54582.93 88888.00 2015-09-12 19:43:53.750 255 12570.38 74.45 54582.93 88888.00 2015-09-12 19:43:53.875 255 12570.40 74.45 54582.90 88888.00 2015-09-12 19:43:54.000 255 12570.38 74.45 54582.90 88888.00 2015-09-12 19:43:54.125 255 12570.40 74.50 54582.90 88888.00 2015-09-12 19:43:54.250 255 12570.40 74.47 54582.90 88888.00 2015-09-12 19:43:54.375 255 12570.45 74.47 54582.88 88888.00 2015-09-12 19:43:54.500 255 12570.45 74.47 54582.88 88888.00 2015-09-12 19:43:54.625 255 12570.48 74.45 54582.90 88888.00 2015-09-12 19:43:54.750 255 12570.48 74.45 54582.90 88888.00 2015-09-12 19:43:54.875 255 12570.45 74.45 54582.88 88888.00 2015-09-12 19:43:55.000 255 12570.48 74.47 54582.82 88888.00 2015-09-12 19:43:55.125 255 12570.58 74.50 54582.82 88888.00 2015-09-12 19:43:55.250 255 12570.60 74.53 54582.82 88888.00 2015-09-12 19:43:55.375 255 12570.62 74.50 54582.85 88888.00 2015-09-12 19:43:55.500 255 12570.65 74.47 54582.82 88888.00 2015-09-12 19:43:55.625 255 12570.73 74.47 54582.80 88888.00 2015-09-12 19:43:55.750 255 12570.75 74.47 54582.78 88888.00 2015-09-12 19:43:55.875 255 12570.70 74.47 54582.78 88888.00 2015-09-12 19:43:56.000 255 12570.67 74.50 54582.78 88888.00 2015-09-12 19:43:56.125 255 12570.65 74.55 54582.80 88888.00 2015-09-12 19:43:56.250 255 12570.70 74.58 54582.78 88888.00 2015-09-12 19:43:56.375 255 12570.80 74.58 54582.78 88888.00 2015-09-12 19:43:56.500 255 12570.80 74.53 54582.78 88888.00 2015-09-12 19:43:56.625 255 12570.77 74.55 54582.78 88888.00 2015-09-12 19:43:56.750 255 12570.83 74.53 54582.78 88888.00 2015-09-12 19:43:56.875 255 12570.80 74.50 54582.78 88888.00 2015-09-12 19:43:57.000 255 12570.80 74.50 54582.72 88888.00 2015-09-12 19:43:57.125 255 12570.83 74.50 54582.75 88888.00 2015-09-12 19:43:57.250 255 12570.85 74.47 54582.72 88888.00 2015-09-12 19:43:57.375 255 12570.88 74.50 54582.72 88888.00 2015-09-12 19:43:57.500 255 12570.85 74.47 54582.70 88888.00 2015-09-12 19:43:57.625 255 12570.83 74.53 54582.70 88888.00 2015-09-12 19:43:57.750 255 12570.92 74.53 54582.70 88888.00 2015-09-12 19:43:57.875 255 12570.95 74.50 54582.70 88888.00 2015-09-12 19:43:58.000 255 12570.98 74.50 54582.70 88888.00 2015-09-12 19:43:58.125 255 12571.00 74.53 54582.72 88888.00 2015-09-12 19:43:58.250 255 12571.02 74.50 54582.72 88888.00 2015-09-12 19:43:58.375 255 12571.00 74.47 54582.72 88888.00 2015-09-12 19:43:58.500 255 12570.98 74.42 54582.70 88888.00 2015-09-12 19:43:58.625 255 12571.05 74.40 54582.70 88888.00 2015-09-12 19:43:58.750 255 12571.05 74.42 54582.70 88888.00 2015-09-12 19:43:58.875 255 12571.05 74.47 54582.70 88888.00 2015-09-12 19:43:59.000 255 12571.08 74.50 54582.70 88888.00 2015-09-12 19:43:59.125 255 12571.12 74.50 54582.68 88888.00 2015-09-12 19:43:59.250 255 12571.12 74.47 54582.65 88888.00 2015-09-12 19:43:59.375 255 12571.15 74.50 54582.65 88888.00 2015-09-12 19:43:59.500 255 12571.20 74.50 54582.65 88888.00 2015-09-12 19:43:59.625 255 12571.23 74.45 54582.62 88888.00 2015-09-12 19:43:59.750 255 12571.23 74.47 54582.62 88888.00 2015-09-12 19:43:59.875 255 12571.20 74.45 54582.62 88888.00 2015-09-12 19:44:00.000 255 12571.20 74.45 54582.62 88888.00 2015-09-12 19:44:00.125 255 12571.17 74.45 54582.62 88888.00 2015-09-12 19:44:00.250 255 12571.10 74.42 54582.65 88888.00 2015-09-12 19:44:00.375 255 12571.15 74.45 54582.65 88888.00 2015-09-12 19:44:00.500 255 12571.23 74.47 54582.62 88888.00 2015-09-12 19:44:00.625 255 12571.33 74.45 54582.62 88888.00 2015-09-12 19:44:00.750 255 12571.30 74.40 54582.62 88888.00 2015-09-12 19:44:00.875 255 12571.27 74.40 54582.60 88888.00 2015-09-12 19:44:01.000 255 12571.25 74.38 54582.60 88888.00 2015-09-12 19:44:01.125 255 12571.27 74.35 54582.62 88888.00 2015-09-12 19:44:01.250 255 12571.27 74.35 54582.62 88888.00 2015-09-12 19:44:01.375 255 12571.33 74.35 54582.62 88888.00 2015-09-12 19:44:01.500 255 12571.30 74.35 54582.57 88888.00 2015-09-12 19:44:01.625 255 12571.30 74.35 54582.57 88888.00 2015-09-12 19:44:01.750 255 12571.30 74.38 54582.60 88888.00 2015-09-12 19:44:01.875 255 12571.30 74.38 54582.60 88888.00 2015-09-12 19:44:02.000 255 12571.38 74.35 54582.55 88888.00 2015-09-12 19:44:02.125 255 12571.35 74.38 54582.57 88888.00 2015-09-12 19:44:02.250 255 12571.30 74.35 54582.57 88888.00 2015-09-12 19:44:02.375 255 12571.33 74.33 54582.57 88888.00 2015-09-12 19:44:02.500 255 12571.35 74.30 54582.57 88888.00 2015-09-12 19:44:02.625 255 12571.35 74.25 54582.55 88888.00 2015-09-12 19:44:02.750 255 12571.40 74.28 54582.53 88888.00 2015-09-12 19:44:02.875 255 12571.40 74.30 54582.53 88888.00 2015-09-12 19:44:03.000 255 12571.33 74.28 54582.55 88888.00 2015-09-12 19:44:03.125 255 12571.30 74.28 54582.55 88888.00 2015-09-12 19:44:03.250 255 12571.35 74.28 54582.55 88888.00 2015-09-12 19:44:03.375 255 12571.40 74.35 54582.55 88888.00 2015-09-12 19:44:03.500 255 12571.38 74.33 54582.53 88888.00 2015-09-12 19:44:03.625 255 12571.38 74.25 54582.53 88888.00 2015-09-12 19:44:03.750 255 12571.45 74.17 54582.55 88888.00 2015-09-12 19:44:03.875 255 12571.50 74.12 54582.55 88888.00 2015-09-12 19:44:04.000 255 12571.50 74.12 54582.55 88888.00 2015-09-12 19:44:04.125 255 12571.50 74.12 54582.55 88888.00 2015-09-12 19:44:04.250 255 12571.40 74.10 54582.55 88888.00 2015-09-12 19:44:04.375 255 12571.45 74.12 54582.55 88888.00 2015-09-12 19:44:04.500 255 12571.55 74.10 54582.53 88888.00 2015-09-12 19:44:04.625 255 12571.60 74.10 54582.53 88888.00 2015-09-12 19:44:04.750 255 12571.58 74.08 54582.50 88888.00 2015-09-12 19:44:04.875 255 12571.52 74.05 54582.50 88888.00 2015-09-12 19:44:05.000 255 12571.50 74.08 54582.47 88888.00 2015-09-12 19:44:05.125 255 12571.50 74.05 54582.50 88888.00 2015-09-12 19:44:05.250 255 12571.48 74.05 54582.53 88888.00 2015-09-12 19:44:05.375 255 12571.55 74.05 54582.53 88888.00 2015-09-12 19:44:05.500 255 12571.55 74.05 54582.53 88888.00 2015-09-12 19:44:05.625 255 12571.48 74.05 54582.53 88888.00 2015-09-12 19:44:05.750 255 12571.48 74.05 54582.50 88888.00 2015-09-12 19:44:05.875 255 12571.50 74.05 54582.50 88888.00 2015-09-12 19:44:06.000 255 12571.48 74.00 54582.47 88888.00 2015-09-12 19:44:06.125 255 12571.48 74.00 54582.47 88888.00 2015-09-12 19:44:06.250 255 12571.42 74.00 54582.45 88888.00 2015-09-12 19:44:06.375 255 12571.48 73.97 54582.47 88888.00 2015-09-12 19:44:06.500 255 12571.50 73.95 54582.47 88888.00 2015-09-12 19:44:06.625 255 12571.55 73.92 54582.50 88888.00 2015-09-12 19:44:06.750 255 12571.58 73.90 54582.50 88888.00 2015-09-12 19:44:06.875 255 12571.58 73.90 54582.47 88888.00 2015-09-12 19:44:07.000 255 12571.55 73.92 54582.47 88888.00 2015-09-12 19:44:07.125 255 12571.55 73.92 54582.47 88888.00 2015-09-12 19:44:07.250 255 12571.55 73.95 54582.53 88888.00 2015-09-12 19:44:07.375 255 12571.58 73.95 54582.53 88888.00 2015-09-12 19:44:07.500 255 12571.50 73.90 54582.50 88888.00 2015-09-12 19:44:07.625 255 12571.50 73.88 54582.47 88888.00 2015-09-12 19:44:07.750 255 12571.55 73.85 54582.50 88888.00 2015-09-12 19:44:07.875 255 12571.62 73.85 54582.50 88888.00 2015-09-12 19:44:08.000 255 12571.70 73.85 54582.45 88888.00 2015-09-12 19:44:08.125 255 12571.67 73.80 54582.47 88888.00 2015-09-12 19:44:08.250 255 12571.55 73.78 54582.47 88888.00 2015-09-12 19:44:08.375 255 12571.52 73.75 54582.50 88888.00 2015-09-12 19:44:08.500 255 12571.58 73.72 54582.47 88888.00 2015-09-12 19:44:08.625 255 12571.67 73.72 54582.47 88888.00 2015-09-12 19:44:08.750 255 12571.67 73.75 54582.45 88888.00 2015-09-12 19:44:08.875 255 12571.65 73.72 54582.45 88888.00 2015-09-12 19:44:09.000 255 12571.70 73.67 54582.45 88888.00 2015-09-12 19:44:09.125 255 12571.70 73.67 54582.47 88888.00 2015-09-12 19:44:09.250 255 12571.65 73.65 54582.45 88888.00 2015-09-12 19:44:09.375 255 12571.67 73.65 54582.45 88888.00 2015-09-12 19:44:09.500 255 12571.70 73.65 54582.45 88888.00 2015-09-12 19:44:09.625 255 12571.67 73.62 54582.47 88888.00 2015-09-12 19:44:09.750 255 12571.65 73.58 54582.47 88888.00 2015-09-12 19:44:09.875 255 12571.67 73.58 54582.45 88888.00 2015-09-12 19:44:10.000 255 12571.67 73.55 54582.47 88888.00 2015-09-12 19:44:10.125 255 12571.65 73.58 54582.50 88888.00 2015-09-12 19:44:10.250 255 12571.62 73.55 54582.47 88888.00 2015-09-12 19:44:10.375 255 12571.67 73.53 54582.45 88888.00 2015-09-12 19:44:10.500 255 12571.70 73.55 54582.45 88888.00 2015-09-12 19:44:10.625 255 12571.70 73.55 54582.47 88888.00 2015-09-12 19:44:10.750 255 12571.75 73.55 54582.47 88888.00 2015-09-12 19:44:10.875 255 12571.80 73.53 54582.47 88888.00 2015-09-12 19:44:11.000 255 12571.77 73.50 54582.50 88888.00 2015-09-12 19:44:11.125 255 12571.77 73.50 54582.50 88888.00 2015-09-12 19:44:11.250 255 12571.75 73.53 54582.50 88888.00 2015-09-12 19:44:11.375 255 12571.80 73.50 54582.50 88888.00 2015-09-12 19:44:11.500 255 12571.85 73.45 54582.50 88888.00 2015-09-12 19:44:11.625 255 12571.88 73.45 54582.47 88888.00 2015-09-12 19:44:11.750 255 12571.85 73.45 54582.50 88888.00 2015-09-12 19:44:11.875 255 12571.88 73.45 54582.50 88888.00 2015-09-12 19:44:12.000 255 12571.83 73.42 54582.47 88888.00 2015-09-12 19:44:12.125 255 12571.83 73.38 54582.47 88888.00 2015-09-12 19:44:12.250 255 12571.88 73.40 54582.50 88888.00 2015-09-12 19:44:12.375 255 12571.95 73.38 54582.50 88888.00 2015-09-12 19:44:12.500 255 12571.95 73.38 54582.50 88888.00 2015-09-12 19:44:12.625 255 12571.95 73.33 54582.50 88888.00 2015-09-12 19:44:12.750 255 12571.98 73.28 54582.47 88888.00 2015-09-12 19:44:12.875 255 12571.98 73.25 54582.47 88888.00 2015-09-12 19:44:13.000 255 12571.95 73.25 54582.47 88888.00 2015-09-12 19:44:13.125 255 12571.95 73.25 54582.50 88888.00 2015-09-12 19:44:13.250 255 12571.98 73.20 54582.50 88888.00 2015-09-12 19:44:13.375 255 12572.05 73.22 54582.47 88888.00 2015-09-12 19:44:13.500 255 12572.00 73.22 54582.47 88888.00 2015-09-12 19:44:13.625 255 12571.98 73.22 54582.50 88888.00 2015-09-12 19:44:13.750 255 12571.92 73.20 54582.50 88888.00 2015-09-12 19:44:13.875 255 12571.95 73.15 54582.50 88888.00 2015-09-12 19:44:14.000 255 12572.02 73.10 54582.47 88888.00 2015-09-12 19:44:14.125 255 12572.10 73.08 54582.47 88888.00 2015-09-12 19:44:14.250 255 12572.05 73.10 54582.47 88888.00 2015-09-12 19:44:14.375 255 12572.05 73.10 54582.50 88888.00 2015-09-12 19:44:14.500 255 12572.05 73.10 54582.47 88888.00 2015-09-12 19:44:14.625 255 12572.05 73.08 54582.47 88888.00 2015-09-12 19:44:14.750 255 12572.05 73.05 54582.50 88888.00 2015-09-12 19:44:14.875 255 12572.10 73.00 54582.50 88888.00 2015-09-12 19:44:15.000 255 12572.15 72.97 54582.50 88888.00 2015-09-12 19:44:15.125 255 12572.10 72.97 54582.53 88888.00 2015-09-12 19:44:15.250 255 12572.05 72.97 54582.50 88888.00 2015-09-12 19:44:15.375 255 12572.08 72.95 54582.50 88888.00 2015-09-12 19:44:15.500 255 12572.05 72.95 54582.50 88888.00 2015-09-12 19:44:15.625 255 12572.05 72.95 54582.50 88888.00 2015-09-12 19:44:15.750 255 12572.05 72.95 54582.53 88888.00 2015-09-12 19:44:15.875 255 12572.08 72.95 54582.53 88888.00 2015-09-12 19:44:16.000 255 12572.15 72.88 54582.50 88888.00 2015-09-12 19:44:16.125 255 12572.23 72.88 54582.53 88888.00 2015-09-12 19:44:16.250 255 12572.23 72.88 54582.55 88888.00 2015-09-12 19:44:16.375 255 12572.23 72.85 54582.55 88888.00 2015-09-12 19:44:16.500 255 12572.20 72.80 54582.55 88888.00 2015-09-12 19:44:16.625 255 12572.20 72.80 54582.53 88888.00 2015-09-12 19:44:16.750 255 12572.23 72.83 54582.53 88888.00 2015-09-12 19:44:16.875 255 12572.27 72.85 54582.53 88888.00 2015-09-12 19:44:17.000 255 12572.30 72.85 54582.55 88888.00 2015-09-12 19:44:17.125 255 12572.30 72.83 54582.55 88888.00 2015-09-12 19:44:17.250 255 12572.30 72.83 54582.55 88888.00 2015-09-12 19:44:17.375 255 12572.30 72.83 54582.55 88888.00 2015-09-12 19:44:17.500 255 12572.30 72.83 54582.53 88888.00 2015-09-12 19:44:17.625 255 12572.30 72.83 54582.57 88888.00 2015-09-12 19:44:17.750 255 12572.33 72.75 54582.55 88888.00 2015-09-12 19:44:17.875 255 12572.33 72.72 54582.55 88888.00 2015-09-12 19:44:18.000 255 12572.33 72.75 54582.55 88888.00 2015-09-12 19:44:18.125 255 12572.35 72.75 54582.57 88888.00 2015-09-12 19:44:18.250 255 12572.33 72.72 54582.60 88888.00 2015-09-12 19:44:18.375 255 12572.38 72.72 54582.60 88888.00 2015-09-12 19:44:18.500 255 12572.42 72.70 54582.57 88888.00 2015-09-12 19:44:18.625 255 12572.45 72.72 54582.57 88888.00 2015-09-12 19:44:18.750 255 12572.50 72.75 54582.60 88888.00 2015-09-12 19:44:18.875 255 12572.50 72.72 54582.62 88888.00 2015-09-12 19:44:19.000 255 12572.42 72.67 54582.62 88888.00 2015-09-12 19:44:19.125 255 12572.40 72.65 54582.62 88888.00 2015-09-12 19:44:19.250 255 12572.42 72.65 54582.60 88888.00 2015-09-12 19:44:19.375 255 12572.42 72.65 54582.60 88888.00 2015-09-12 19:44:19.500 255 12572.50 72.67 54582.60 88888.00 2015-09-12 19:44:19.625 255 12572.55 72.70 54582.60 88888.00 2015-09-12 19:44:19.750 255 12572.48 72.72 54582.62 88888.00 2015-09-12 19:44:19.875 255 12572.42 72.70 54582.65 88888.00 2015-09-12 19:44:20.000 255 12572.42 72.67 54582.65 88888.00 2015-09-12 19:44:20.125 255 12572.42 72.65 54582.65 88888.00 2015-09-12 19:44:20.250 255 12572.40 72.65 54582.65 88888.00 2015-09-12 19:44:20.375 255 12572.45 72.67 54582.68 88888.00 2015-09-12 19:44:20.500 255 12572.50 72.67 54582.65 88888.00 2015-09-12 19:44:20.625 255 12572.50 72.72 54582.68 88888.00 2015-09-12 19:44:20.750 255 12572.50 72.70 54582.68 88888.00 2015-09-12 19:44:20.875 255 12572.52 72.65 54582.68 88888.00 2015-09-12 19:44:21.000 255 12572.55 72.60 54582.65 88888.00 2015-09-12 19:44:21.125 255 12572.55 72.62 54582.65 88888.00 2015-09-12 19:44:21.250 255 12572.48 72.67 54582.68 88888.00 2015-09-12 19:44:21.375 255 12572.50 72.67 54582.65 88888.00 2015-09-12 19:44:21.500 255 12572.48 72.65 54582.68 88888.00 2015-09-12 19:44:21.625 255 12572.55 72.65 54582.68 88888.00 2015-09-12 19:44:21.750 255 12572.62 72.67 54582.68 88888.00 2015-09-12 19:44:21.875 255 12572.65 72.67 54582.72 88888.00 2015-09-12 19:44:22.000 255 12572.65 72.67 54582.70 88888.00 2015-09-12 19:44:22.125 255 12572.65 72.65 54582.72 88888.00 2015-09-12 19:44:22.250 255 12572.62 72.67 54582.75 88888.00 2015-09-12 19:44:22.375 255 12572.65 72.72 54582.72 88888.00 2015-09-12 19:44:22.500 255 12572.60 72.70 54582.72 88888.00 2015-09-12 19:44:22.625 255 12572.55 72.70 54582.72 88888.00 2015-09-12 19:44:22.750 255 12572.50 72.72 54582.72 88888.00 2015-09-12 19:44:22.875 255 12572.58 72.78 54582.72 88888.00 2015-09-12 19:44:23.000 255 12572.62 72.78 54582.75 88888.00 2015-09-12 19:44:23.125 255 12572.52 72.75 54582.75 88888.00 2015-09-12 19:44:23.250 255 12572.58 72.75 54582.72 88888.00 2015-09-12 19:44:23.375 255 12572.73 72.72 54582.72 88888.00 2015-09-12 19:44:23.500 255 12572.70 72.72 54582.72 88888.00 2015-09-12 19:44:23.625 255 12572.65 72.78 54582.75 88888.00 2015-09-12 19:44:23.750 255 12572.67 72.80 54582.75 88888.00 2015-09-12 19:44:23.875 255 12572.70 72.80 54582.75 88888.00 2015-09-12 19:44:24.000 255 12572.73 72.75 54582.78 88888.00 2015-09-12 19:44:24.125 255 12572.70 72.78 54582.78 88888.00 2015-09-12 19:44:24.250 255 12572.65 72.80 54582.78 88888.00 2015-09-12 19:44:24.375 255 12572.65 72.80 54582.80 88888.00 2015-09-12 19:44:24.500 255 12572.60 72.83 54582.78 88888.00 2015-09-12 19:44:24.625 255 12572.60 72.85 54582.78 88888.00 2015-09-12 19:44:24.750 255 12572.60 72.88 54582.75 88888.00 2015-09-12 19:44:24.875 255 12572.55 72.88 54582.78 88888.00 2015-09-12 19:44:25.000 255 12572.52 72.85 54582.78 88888.00 2015-09-12 19:44:25.125 255 12572.55 72.92 54582.80 88888.00 2015-09-12 19:44:25.250 255 12572.58 72.88 54582.80 88888.00 2015-09-12 19:44:25.375 255 12572.67 72.92 54582.80 88888.00 2015-09-12 19:44:25.500 255 12572.62 72.92 54582.82 88888.00 2015-09-12 19:44:25.625 255 12572.55 72.92 54582.82 88888.00 2015-09-12 19:44:25.750 255 12572.50 72.97 54582.82 88888.00 2015-09-12 19:44:25.875 255 12572.52 73.00 54582.82 88888.00 2015-09-12 19:44:26.000 255 12572.52 73.00 54582.85 88888.00 2015-09-12 19:44:26.125 255 12572.50 73.05 54582.88 88888.00 2015-09-12 19:44:26.250 255 12572.48 73.08 54582.85 88888.00 2015-09-12 19:44:26.375 255 12572.50 73.10 54582.85 88888.00 2015-09-12 19:44:26.500 255 12572.50 73.15 54582.88 88888.00 2015-09-12 19:44:26.625 255 12572.52 73.12 54582.85 88888.00 2015-09-12 19:44:26.750 255 12572.42 73.12 54582.82 88888.00 2015-09-12 19:44:26.875 255 12572.40 73.15 54582.82 88888.00 2015-09-12 19:44:27.000 255 12572.40 73.17 54582.85 88888.00 2015-09-12 19:44:27.125 255 12572.42 73.17 54582.88 88888.00 2015-09-12 19:44:27.250 255 12572.40 73.12 54582.88 88888.00 2015-09-12 19:44:27.375 255 12572.42 73.10 54582.90 88888.00 2015-09-12 19:44:27.500 255 12572.40 73.10 54582.93 88888.00 2015-09-12 19:44:27.625 255 12572.40 73.17 54582.93 88888.00 2015-09-12 19:44:27.750 255 12572.40 73.20 54582.93 88888.00 2015-09-12 19:44:27.875 255 12572.35 73.22 54582.93 88888.00 2015-09-12 19:44:28.000 255 12572.30 73.25 54582.95 88888.00 2015-09-12 19:44:28.125 255 12572.33 73.33 54582.95 88888.00 2015-09-12 19:44:28.250 255 12572.30 73.35 54582.95 88888.00 2015-09-12 19:44:28.375 255 12572.30 73.38 54582.93 88888.00 2015-09-12 19:44:28.500 255 12572.25 73.38 54582.95 88888.00 2015-09-12 19:44:28.625 255 12572.23 73.40 54582.95 88888.00 2015-09-12 19:44:28.750 255 12572.23 73.40 54582.95 88888.00 2015-09-12 19:44:28.875 255 12572.23 73.40 54582.95 88888.00 2015-09-12 19:44:29.000 255 12572.27 73.42 54582.95 88888.00 2015-09-12 19:44:29.125 255 12572.25 73.45 54583.00 88888.00 2015-09-12 19:44:29.250 255 12572.23 73.50 54583.00 88888.00 2015-09-12 19:44:29.375 255 12572.25 73.50 54583.00 88888.00 2015-09-12 19:44:29.500 255 12572.12 73.47 54583.00 88888.00 2015-09-12 19:44:29.625 255 12572.12 73.53 54583.03 88888.00 2015-09-12 19:44:29.750 255 12572.12 73.53 54583.05 88888.00 2015-09-12 19:44:29.875 255 12572.12 73.55 54583.05 88888.00 2015-09-12 19:44:30.000 255 12572.15 73.55 54583.05 88888.00 2015-09-12 19:44:30.125 255 12572.10 73.55 54583.05 88888.00 2015-09-12 19:44:30.250 255 12572.02 73.58 54583.07 88888.00 2015-09-12 19:44:30.375 255 12572.08 73.60 54583.07 88888.00 2015-09-12 19:44:30.500 255 12572.05 73.60 54583.07 88888.00 2015-09-12 19:44:30.625 255 12572.00 73.62 54583.07 88888.00 2015-09-12 19:44:30.750 255 12572.05 73.65 54583.07 88888.00 2015-09-12 19:44:30.875 255 12572.00 73.65 54583.07 88888.00 2015-09-12 19:44:31.000 255 12571.95 73.67 54583.07 88888.00 2015-09-12 19:44:31.125 255 12571.98 73.70 54583.10 88888.00 2015-09-12 19:44:31.250 255 12571.95 73.70 54583.12 88888.00 2015-09-12 19:44:31.375 255 12571.95 73.72 54583.12 88888.00 2015-09-12 19:44:31.500 255 12571.92 73.72 54583.15 88888.00 2015-09-12 19:44:31.625 255 12571.88 73.78 54583.15 88888.00 2015-09-12 19:44:31.750 255 12571.80 73.78 54583.15 88888.00 2015-09-12 19:44:31.875 255 12571.77 73.80 54583.18 88888.00 2015-09-12 19:44:32.000 255 12571.77 73.80 54583.18 88888.00 2015-09-12 19:44:32.125 255 12571.80 73.78 54583.18 88888.00 2015-09-12 19:44:32.250 255 12571.75 73.80 54583.20 88888.00 2015-09-12 19:44:32.375 255 12571.75 73.80 54583.20 88888.00 2015-09-12 19:44:32.500 255 12571.75 73.78 54583.20 88888.00 2015-09-12 19:44:32.625 255 12571.70 73.80 54583.20 88888.00 2015-09-12 19:44:32.750 255 12571.67 73.90 54583.22 88888.00 2015-09-12 19:44:32.875 255 12571.62 73.92 54583.25 88888.00 2015-09-12 19:44:33.000 255 12571.60 73.92 54583.25 88888.00 2015-09-12 19:44:33.125 255 12571.58 73.95 54583.25 88888.00 2015-09-12 19:44:33.250 255 12571.52 73.92 54583.22 88888.00 2015-09-12 19:44:33.375 255 12571.55 73.92 54583.22 88888.00 2015-09-12 19:44:33.500 255 12571.62 73.95 54583.25 88888.00 2015-09-12 19:44:33.625 255 12571.52 73.95 54583.25 88888.00 2015-09-12 19:44:33.750 255 12571.35 73.95 54583.25 88888.00 2015-09-12 19:44:33.875 255 12571.33 73.97 54583.28 88888.00 2015-09-12 19:44:34.000 255 12571.33 73.97 54583.30 88888.00 2015-09-12 19:44:34.125 255 12571.33 73.97 54583.32 88888.00 2015-09-12 19:44:34.250 255 12571.33 73.97 54583.35 88888.00 2015-09-12 19:44:34.375 255 12571.35 74.00 54583.32 88888.00 2015-09-12 19:44:34.500 255 12571.23 74.03 54583.32 88888.00 2015-09-12 19:44:34.625 255 12571.20 74.08 54583.32 88888.00 2015-09-12 19:44:34.750 255 12571.25 74.10 54583.32 88888.00 2015-09-12 19:44:34.875 255 12571.33 74.12 54583.32 88888.00 2015-09-12 19:44:35.000 255 12571.23 74.08 54583.35 88888.00 2015-09-12 19:44:35.125 255 12571.15 74.05 54583.35 88888.00 2015-09-12 19:44:35.250 255 12571.12 74.03 54583.35 88888.00 2015-09-12 19:44:35.375 255 12571.17 74.05 54583.38 88888.00 2015-09-12 19:44:35.500 255 12571.17 74.08 54583.38 88888.00 2015-09-12 19:44:35.625 255 12571.17 74.08 54583.38 88888.00 2015-09-12 19:44:35.750 255 12571.05 74.08 54583.35 88888.00 2015-09-12 19:44:35.875 255 12571.02 74.08 54583.38 88888.00 2015-09-12 19:44:36.000 255 12571.10 74.08 54583.38 88888.00 2015-09-12 19:44:36.125 255 12571.12 74.05 54583.38 88888.00 2015-09-12 19:44:36.250 255 12571.02 74.03 54583.40 88888.00 2015-09-12 19:44:36.375 255 12571.05 74.03 54583.40 88888.00 2015-09-12 19:44:36.500 255 12570.98 74.00 54583.40 88888.00 2015-09-12 19:44:36.625 255 12570.95 74.00 54583.40 88888.00 2015-09-12 19:44:36.750 255 12570.92 74.05 54583.43 88888.00 2015-09-12 19:44:36.875 255 12571.00 74.10 54583.40 88888.00 2015-09-12 19:44:37.000 255 12571.00 74.03 54583.40 88888.00 2015-09-12 19:44:37.125 255 12570.92 74.00 54583.43 88888.00 2015-09-12 19:44:37.250 255 12570.88 74.00 54583.45 88888.00 2015-09-12 19:44:37.375 255 12570.90 74.03 54583.45 88888.00 2015-09-12 19:44:37.500 255 12570.90 74.05 54583.45 88888.00 2015-09-12 19:44:37.625 255 12570.83 74.00 54583.45 88888.00 2015-09-12 19:44:37.750 255 12570.83 74.00 54583.45 88888.00 2015-09-12 19:44:37.875 255 12570.80 74.03 54583.47 88888.00 2015-09-12 19:44:38.000 255 12570.80 74.05 54583.47 88888.00 2015-09-12 19:44:38.125 255 12570.67 74.03 54583.50 88888.00 2015-09-12 19:44:38.250 255 12570.62 74.03 54583.50 88888.00 2015-09-12 19:44:38.375 255 12570.62 74.03 54583.50 88888.00 2015-09-12 19:44:38.500 255 12570.60 74.00 54583.47 88888.00 2015-09-12 19:44:38.625 255 12570.58 74.00 54583.50 88888.00 2015-09-12 19:44:38.750 255 12570.60 74.00 54583.53 88888.00 2015-09-12 19:44:38.875 255 12570.67 74.03 54583.50 88888.00 2015-09-12 19:44:39.000 255 12570.67 74.00 54583.50 88888.00 2015-09-12 19:44:39.125 255 12570.62 74.03 54583.53 88888.00 2015-09-12 19:44:39.250 255 12570.55 74.00 54583.53 88888.00 2015-09-12 19:44:39.375 255 12570.55 73.97 54583.50 88888.00 2015-09-12 19:44:39.500 255 12570.52 73.95 54583.50 88888.00 2015-09-12 19:44:39.625 255 12570.52 73.92 54583.53 88888.00 2015-09-12 19:44:39.750 255 12570.52 73.97 54583.57 88888.00 2015-09-12 19:44:39.875 255 12570.45 73.97 54583.57 88888.00 2015-09-12 19:44:40.000 255 12570.35 73.95 54583.55 88888.00 2015-09-12 19:44:40.125 255 12570.40 73.97 54583.57 88888.00 2015-09-12 19:44:40.250 255 12570.42 73.95 54583.57 88888.00 2015-09-12 19:44:40.375 255 12570.42 73.95 54583.57 88888.00 2015-09-12 19:44:40.500 255 12570.42 73.92 54583.55 88888.00 2015-09-12 19:44:40.625 255 12570.40 73.95 54583.55 88888.00 2015-09-12 19:44:40.750 255 12570.35 73.95 54583.55 88888.00 2015-09-12 19:44:40.875 255 12570.27 73.90 54583.55 88888.00 2015-09-12 19:44:41.000 255 12570.33 73.85 54583.55 88888.00 2015-09-12 19:44:41.125 255 12570.38 73.83 54583.55 88888.00 2015-09-12 19:44:41.250 255 12570.33 73.83 54583.55 88888.00 2015-09-12 19:44:41.375 255 12570.30 73.88 54583.55 88888.00 2015-09-12 19:44:41.500 255 12570.27 73.92 54583.57 88888.00 2015-09-12 19:44:41.625 255 12570.33 73.90 54583.60 88888.00 2015-09-12 19:44:41.750 255 12570.35 73.88 54583.57 88888.00 2015-09-12 19:44:41.875 255 12570.33 73.85 54583.57 88888.00 2015-09-12 19:44:42.000 255 12570.35 73.88 54583.55 88888.00 2015-09-12 19:44:42.125 255 12570.38 73.85 54583.53 88888.00 2015-09-12 19:44:42.250 255 12570.35 73.83 54583.55 88888.00 2015-09-12 19:44:42.375 255 12570.35 73.80 54583.55 88888.00 2015-09-12 19:44:42.500 255 12570.35 73.80 54583.57 88888.00 2015-09-12 19:44:42.625 255 12570.33 73.80 54583.57 88888.00 2015-09-12 19:44:42.750 255 12570.35 73.83 54583.57 88888.00 2015-09-12 19:44:42.875 255 12570.35 73.83 54583.55 88888.00 2015-09-12 19:44:43.000 255 12570.42 73.83 54583.55 88888.00 2015-09-12 19:44:43.125 255 12570.45 73.83 54583.57 88888.00 2015-09-12 19:44:43.250 255 12570.42 73.80 54583.55 88888.00 2015-09-12 19:44:43.375 255 12570.42 73.80 54583.55 88888.00 2015-09-12 19:44:43.500 255 12570.38 73.83 54583.55 88888.00 2015-09-12 19:44:43.625 255 12570.33 73.88 54583.55 88888.00 2015-09-12 19:44:43.750 255 12570.35 73.85 54583.53 88888.00 2015-09-12 19:44:43.875 255 12570.38 73.80 54583.50 88888.00 2015-09-12 19:44:44.000 255 12570.42 73.80 54583.50 88888.00 2015-09-12 19:44:44.125 255 12570.42 73.80 54583.53 88888.00 2015-09-12 19:44:44.250 255 12570.42 73.80 54583.55 88888.00 2015-09-12 19:44:44.375 255 12570.52 73.78 54583.53 88888.00 2015-09-12 19:44:44.500 255 12570.58 73.75 54583.53 88888.00 2015-09-12 19:44:44.625 255 12570.55 73.72 54583.50 88888.00 2015-09-12 19:44:44.750 255 12570.52 73.75 54583.50 88888.00 2015-09-12 19:44:44.875 255 12570.58 73.72 54583.50 88888.00 2015-09-12 19:44:45.000 255 12570.58 73.72 54583.45 88888.00 2015-09-12 19:44:45.125 255 12570.58 73.70 54583.45 88888.00 2015-09-12 19:44:45.250 255 12570.58 73.72 54583.47 88888.00 2015-09-12 19:44:45.375 255 12570.62 73.80 54583.45 88888.00 2015-09-12 19:44:45.500 255 12570.65 73.78 54583.47 88888.00 2015-09-12 19:44:45.625 255 12570.62 73.78 54583.47 88888.00 2015-09-12 19:44:45.750 255 12570.65 73.78 54583.47 88888.00 2015-09-12 19:44:45.875 255 12570.67 73.78 54583.43 88888.00 2015-09-12 19:44:46.000 255 12570.67 73.80 54583.40 88888.00 2015-09-12 19:44:46.125 255 12570.70 73.83 54583.40 88888.00 2015-09-12 19:44:46.250 255 12570.70 73.80 54583.43 88888.00 2015-09-12 19:44:46.375 255 12570.75 73.75 54583.43 88888.00 2015-09-12 19:44:46.500 255 12570.77 73.72 54583.43 88888.00 2015-09-12 19:44:46.625 255 12570.80 73.78 54583.43 88888.00 2015-09-12 19:44:46.750 255 12570.83 73.85 54583.40 88888.00 2015-09-12 19:44:46.875 255 12570.88 73.88 54583.38 88888.00 2015-09-12 19:44:47.000 255 12570.95 73.85 54583.38 88888.00 2015-09-12 19:44:47.125 255 12571.00 73.85 54583.40 88888.00 2015-09-12 19:44:47.250 255 12571.02 73.83 54583.38 88888.00 2015-09-12 19:44:47.375 255 12571.05 73.83 54583.35 88888.00 2015-09-12 19:44:47.500 255 12571.12 73.80 54583.32 88888.00 2015-09-12 19:44:47.625 255 12571.12 73.85 54583.35 88888.00 2015-09-12 19:44:47.750 255 12571.12 73.90 54583.35 88888.00 2015-09-12 19:44:47.875 255 12571.17 73.90 54583.35 88888.00 2015-09-12 19:44:48.000 255 12571.20 73.92 54583.30 88888.00 2015-09-12 19:44:48.125 255 12571.17 73.92 54583.30 88888.00 2015-09-12 19:44:48.250 255 12571.12 73.88 54583.28 88888.00 2015-09-12 19:44:48.375 255 12571.20 73.92 54583.25 88888.00 2015-09-12 19:44:48.500 255 12571.25 73.95 54583.25 88888.00 2015-09-12 19:44:48.625 255 12571.25 73.92 54583.28 88888.00 2015-09-12 19:44:48.750 255 12571.27 73.92 54583.25 88888.00 2015-09-12 19:44:48.875 255 12571.30 73.92 54583.25 88888.00 2015-09-12 19:44:49.000 255 12571.27 74.00 54583.22 88888.00 2015-09-12 19:44:49.125 255 12571.33 74.03 54583.22 88888.00 2015-09-12 19:44:49.250 255 12571.38 74.05 54583.25 88888.00 2015-09-12 19:44:49.375 255 12571.40 74.05 54583.22 88888.00 2015-09-12 19:44:49.500 255 12571.33 74.03 54583.22 88888.00 2015-09-12 19:44:49.625 255 12571.35 74.05 54583.20 88888.00 2015-09-12 19:44:49.750 255 12571.48 74.15 54583.20 88888.00 2015-09-12 19:44:49.875 255 12571.50 74.28 54583.20 88888.00 2015-09-12 19:44:50.000 255 12571.55 74.17 54583.18 88888.00 2015-09-12 19:44:50.125 255 12571.60 74.08 54583.18 88888.00 2015-09-12 19:44:50.250 255 12571.60 74.10 54583.20 88888.00 2015-09-12 19:44:50.375 255 12571.62 74.17 54583.18 88888.00 2015-09-12 19:44:50.500 255 12571.62 74.22 54583.15 88888.00 2015-09-12 19:44:50.625 255 12571.62 74.22 54583.12 88888.00 2015-09-12 19:44:50.750 255 12571.62 74.22 54583.12 88888.00 2015-09-12 19:44:50.875 255 12571.65 74.22 54583.12 88888.00 2015-09-12 19:44:51.000 255 12571.67 74.25 54583.12 88888.00 2015-09-12 19:44:51.125 255 12571.73 74.25 54583.12 88888.00 2015-09-12 19:44:51.250 255 12571.80 74.30 54583.12 88888.00 2015-09-12 19:44:51.375 255 12571.88 74.30 54583.15 88888.00 2015-09-12 19:44:51.500 255 12571.85 74.35 54583.12 88888.00 2015-09-12 19:44:51.625 255 12571.77 74.38 54583.10 88888.00 2015-09-12 19:44:51.750 255 12571.80 74.40 54583.10 88888.00 2015-09-12 19:44:51.875 255 12571.90 74.45 54583.10 88888.00 2015-09-12 19:44:52.000 255 12571.90 74.45 54583.10 88888.00 2015-09-12 19:44:52.125 255 12571.92 74.50 54583.07 88888.00 2015-09-12 19:44:52.250 255 12571.92 74.50 54583.05 88888.00 2015-09-12 19:44:52.375 255 12571.98 74.55 54583.05 88888.00 2015-09-12 19:44:52.500 255 12572.00 74.53 54583.05 88888.00 2015-09-12 19:44:52.625 255 12572.00 74.47 54583.07 88888.00 2015-09-12 19:44:52.750 255 12572.02 74.50 54583.05 88888.00 2015-09-12 19:44:52.875 255 12571.98 74.55 54583.03 88888.00 2015-09-12 19:44:53.000 255 12572.00 74.62 54583.03 88888.00 2015-09-12 19:44:53.125 255 12572.08 74.65 54583.03 88888.00 2015-09-12 19:44:53.250 255 12572.15 74.70 54583.03 88888.00 2015-09-12 19:44:53.375 255 12572.23 74.70 54583.03 88888.00 2015-09-12 19:44:53.500 255 12572.20 74.72 54583.03 88888.00 2015-09-12 19:44:53.625 255 12572.17 74.70 54583.00 88888.00 2015-09-12 19:44:53.750 255 12572.12 74.70 54583.00 88888.00 2015-09-12 19:44:53.875 255 12572.10 74.78 54583.00 88888.00 2015-09-12 19:44:54.000 255 12572.10 74.83 54582.97 88888.00 2015-09-12 19:44:54.125 255 12572.15 74.80 54582.97 88888.00 2015-09-12 19:44:54.250 255 12572.17 74.78 54582.97 88888.00 2015-09-12 19:44:54.375 255 12572.23 74.83 54582.97 88888.00 2015-09-12 19:44:54.500 255 12572.15 74.88 54582.95 88888.00 2015-09-12 19:44:54.625 255 12572.15 74.90 54582.93 88888.00 2015-09-12 19:44:54.750 255 12572.23 74.90 54582.90 88888.00 2015-09-12 19:44:54.875 255 12572.33 74.92 54582.90 88888.00 2015-09-12 19:44:55.000 255 12572.30 74.90 54582.90 88888.00 2015-09-12 19:44:55.125 255 12572.20 74.97 54582.93 88888.00 2015-09-12 19:44:55.250 255 12572.20 75.05 54582.93 88888.00 2015-09-12 19:44:55.375 255 12572.23 75.05 54582.90 88888.00 2015-09-12 19:44:55.500 255 12572.23 75.03 54582.90 88888.00 2015-09-12 19:44:55.625 255 12572.25 75.03 54582.90 88888.00 2015-09-12 19:44:55.750 255 12572.35 75.05 54582.90 88888.00 2015-09-12 19:44:55.875 255 12572.33 75.08 54582.88 88888.00 2015-09-12 19:44:56.000 255 12572.27 75.10 54582.90 88888.00 2015-09-12 19:44:56.125 255 12572.20 75.10 54582.93 88888.00 2015-09-12 19:44:56.250 255 12572.15 75.17 54582.95 88888.00 2015-09-12 19:44:56.375 255 12572.20 75.22 54582.93 88888.00 2015-09-12 19:44:56.500 255 12572.17 75.22 54582.93 88888.00 2015-09-12 19:44:56.625 255 12572.23 75.22 54582.90 88888.00 2015-09-12 19:44:56.750 255 12572.20 75.25 54582.90 88888.00 2015-09-12 19:44:56.875 255 12572.17 75.25 54582.88 88888.00 2015-09-12 19:44:57.000 255 12572.23 75.30 54582.85 88888.00 2015-09-12 19:44:57.125 255 12572.23 75.28 54582.85 88888.00 2015-09-12 19:44:57.250 255 12572.20 75.30 54582.88 88888.00 2015-09-12 19:44:57.375 255 12572.23 75.35 54582.85 88888.00 2015-09-12 19:44:57.500 255 12572.20 75.35 54582.85 88888.00 2015-09-12 19:44:57.625 255 12572.20 75.35 54582.85 88888.00 2015-09-12 19:44:57.750 255 12572.17 75.38 54582.85 88888.00 2015-09-12 19:44:57.875 255 12572.17 75.40 54582.88 88888.00 2015-09-12 19:44:58.000 255 12572.15 75.40 54582.85 88888.00 2015-09-12 19:44:58.125 255 12572.08 75.42 54582.82 88888.00 2015-09-12 19:44:58.250 255 12572.00 75.45 54582.85 88888.00 2015-09-12 19:44:58.375 255 12572.02 75.45 54582.82 88888.00 2015-09-12 19:44:58.500 255 12572.08 75.47 54582.82 88888.00 2015-09-12 19:44:58.625 255 12572.08 75.47 54582.80 88888.00 2015-09-12 19:44:58.750 255 12572.00 75.47 54582.82 88888.00 2015-09-12 19:44:58.875 255 12572.05 75.50 54582.85 88888.00 2015-09-12 19:44:59.000 255 12572.12 75.53 54582.85 88888.00 2015-09-12 19:44:59.125 255 12572.08 75.55 54582.88 88888.00 2015-09-12 19:44:59.250 255 12572.05 75.58 54582.85 88888.00 2015-09-12 19:44:59.375 255 12572.08 75.58 54582.80 88888.00 2015-09-12 19:44:59.500 255 12572.08 75.60 54582.82 88888.00 2015-09-12 19:44:59.625 255 12572.02 75.62 54582.82 88888.00 2015-09-12 19:44:59.750 255 12572.02 75.67 54582.85 88888.00 2015-09-12 19:44:59.875 255 12572.00 75.67 54582.88 88888.00 2015-09-12 19:45:00.000 255 12572.02 75.72 54582.82 88888.00 2015-09-12 19:45:00.125 255 12572.05 75.78 54582.82 88888.00 2015-09-12 19:45:00.250 255 12572.02 75.75 54582.82 88888.00 2015-09-12 19:45:00.375 255 12572.00 75.72 54582.80 88888.00 2015-09-12 19:45:00.500 255 12571.95 75.70 54582.82 88888.00 2015-09-12 19:45:00.625 255 12571.92 75.70 54582.82 88888.00 2015-09-12 19:45:00.750 255 12571.95 75.75 54582.82 88888.00 2015-09-12 19:45:00.875 255 12571.95 75.75 54582.85 88888.00 2015-09-12 19:45:01.000 255 12571.92 75.75 54582.80 88888.00 2015-09-12 19:45:01.125 255 12571.90 75.75 54582.82 88888.00 2015-09-12 19:45:01.250 255 12571.88 75.78 54582.80 88888.00 2015-09-12 19:45:01.375 255 12571.90 75.75 54582.78 88888.00 2015-09-12 19:45:01.500 255 12571.83 75.83 54582.80 88888.00 2015-09-12 19:45:01.625 255 12571.83 75.88 54582.80 88888.00 2015-09-12 19:45:01.750 255 12571.85 75.88 54582.82 88888.00 2015-09-12 19:45:01.875 255 12571.83 75.83 54582.85 88888.00 2015-09-12 19:45:02.000 255 12571.75 75.85 54582.82 88888.00 2015-09-12 19:45:02.125 255 12571.75 75.90 54582.82 88888.00 2015-09-12 19:45:02.250 255 12571.77 75.92 54582.85 88888.00 2015-09-12 19:45:02.375 255 12571.77 75.95 54582.85 88888.00 2015-09-12 19:45:02.500 255 12571.70 75.92 54582.82 88888.00 2015-09-12 19:45:02.625 255 12571.73 75.92 54582.82 88888.00 2015-09-12 19:45:02.750 255 12571.73 75.92 54582.82 88888.00 2015-09-12 19:45:02.875 255 12571.67 75.92 54582.85 88888.00 2015-09-12 19:45:03.000 255 12571.65 75.90 54582.82 88888.00 2015-09-12 19:45:03.125 255 12571.62 75.90 54582.82 88888.00 2015-09-12 19:45:03.250 255 12571.60 75.92 54582.82 88888.00 2015-09-12 19:45:03.375 255 12571.62 75.95 54582.82 88888.00 2015-09-12 19:45:03.500 255 12571.62 75.95 54582.85 88888.00 2015-09-12 19:45:03.625 255 12571.62 75.95 54582.80 88888.00 2015-09-12 19:45:03.750 255 12571.60 75.97 54582.80 88888.00 2015-09-12 19:45:03.875 255 12571.62 76.03 54582.82 88888.00 2015-09-12 19:45:04.000 255 12571.55 76.00 54582.82 88888.00 2015-09-12 19:45:04.125 255 12571.52 76.00 54582.85 88888.00 2015-09-12 19:45:04.250 255 12571.45 75.95 54582.82 88888.00 2015-09-12 19:45:04.375 255 12571.45 75.97 54582.82 88888.00 2015-09-12 19:45:04.500 255 12571.48 76.03 54582.85 88888.00 2015-09-12 19:45:04.625 255 12571.45 76.03 54582.85 88888.00 2015-09-12 19:45:04.750 255 12571.40 76.00 54582.82 88888.00 2015-09-12 19:45:04.875 255 12571.45 76.03 54582.82 88888.00 2015-09-12 19:45:05.000 255 12571.40 76.03 54582.85 88888.00 2015-09-12 19:45:05.125 255 12571.40 76.00 54582.90 88888.00 2015-09-12 19:45:05.250 255 12571.38 75.97 54582.88 88888.00 2015-09-12 19:45:05.375 255 12571.33 75.97 54582.88 88888.00 2015-09-12 19:45:05.500 255 12571.27 76.00 54582.90 88888.00 2015-09-12 19:45:05.625 255 12571.33 76.00 54582.88 88888.00 2015-09-12 19:45:05.750 255 12571.38 76.00 54582.88 88888.00 2015-09-12 19:45:05.875 255 12571.33 76.03 54582.88 88888.00 2015-09-12 19:45:06.000 255 12571.20 75.97 54582.85 88888.00 2015-09-12 19:45:06.125 255 12571.20 75.95 54582.85 88888.00 2015-09-12 19:45:06.250 255 12571.15 75.97 54582.88 88888.00 2015-09-12 19:45:06.375 255 12571.15 75.97 54582.90 88888.00 2015-09-12 19:45:06.500 255 12571.15 75.97 54582.88 88888.00 2015-09-12 19:45:06.625 255 12571.08 75.95 54582.88 88888.00 2015-09-12 19:45:06.750 255 12571.02 75.95 54582.88 88888.00 2015-09-12 19:45:06.875 255 12571.02 75.97 54582.90 88888.00 2015-09-12 19:45:07.000 255 12571.08 75.97 54582.88 88888.00 2015-09-12 19:45:07.125 255 12571.02 75.90 54582.90 88888.00 2015-09-12 19:45:07.250 255 12570.98 75.90 54582.90 88888.00 2015-09-12 19:45:07.375 255 12570.98 75.90 54582.93 88888.00 2015-09-12 19:45:07.500 255 12570.92 75.90 54582.93 88888.00 2015-09-12 19:45:07.625 255 12570.83 75.90 54582.93 88888.00 2015-09-12 19:45:07.750 255 12570.85 75.92 54582.95 88888.00 2015-09-12 19:45:07.875 255 12570.88 75.95 54582.93 88888.00 2015-09-12 19:45:08.000 255 12570.88 75.92 54582.90 88888.00 2015-09-12 19:45:08.125 255 12570.90 75.90 54582.95 88888.00 2015-09-12 19:45:08.250 255 12570.77 75.88 54582.97 88888.00 2015-09-12 19:45:08.375 255 12570.75 75.85 54582.97 88888.00 2015-09-12 19:45:08.500 255 12570.70 75.85 54582.95 88888.00 2015-09-12 19:45:08.625 255 12570.73 75.85 54582.95 88888.00 2015-09-12 19:45:08.750 255 12570.73 75.85 54582.97 88888.00 2015-09-12 19:45:08.875 255 12570.65 75.83 54583.00 88888.00 2015-09-12 19:45:09.000 255 12570.62 75.88 54583.00 88888.00 2015-09-12 19:45:09.125 255 12570.62 75.83 54583.00 88888.00 2015-09-12 19:45:09.250 255 12570.65 75.80 54583.00 88888.00 2015-09-12 19:45:09.375 255 12570.67 75.80 54582.97 88888.00 2015-09-12 19:45:09.500 255 12570.58 75.78 54582.97 88888.00 2015-09-12 19:45:09.625 255 12570.52 75.72 54583.00 88888.00 2015-09-12 19:45:09.750 255 12570.55 75.67 54583.05 88888.00 2015-09-12 19:45:09.875 255 12570.50 75.62 54583.05 88888.00 2015-09-12 19:45:10.000 255 12570.45 75.65 54583.05 88888.00 2015-09-12 19:45:10.125 255 12570.40 75.65 54583.05 88888.00 2015-09-12 19:45:10.250 255 12570.33 75.62 54583.05 88888.00 2015-09-12 19:45:10.375 255 12570.38 75.65 54583.05 88888.00 2015-09-12 19:45:10.500 255 12570.35 75.62 54583.05 88888.00 2015-09-12 19:45:10.625 255 12570.40 75.62 54583.07 88888.00 2015-09-12 19:45:10.750 255 12570.42 75.60 54583.05 88888.00 2015-09-12 19:45:10.875 255 12570.38 75.53 54583.07 88888.00 2015-09-12 19:45:11.000 255 12570.33 75.55 54583.10 88888.00 2015-09-12 19:45:11.125 255 12570.35 75.58 54583.10 88888.00 2015-09-12 19:45:11.250 255 12570.25 75.55 54583.12 88888.00 2015-09-12 19:45:11.375 255 12570.23 75.47 54583.10 88888.00 2015-09-12 19:45:11.500 255 12570.23 75.45 54583.12 88888.00 2015-09-12 19:45:11.625 255 12570.20 75.45 54583.15 88888.00 2015-09-12 19:45:11.750 255 12570.15 75.42 54583.12 88888.00 2015-09-12 19:45:11.875 255 12570.12 75.38 54583.10 88888.00 2015-09-12 19:45:12.000 255 12570.17 75.28 54583.10 88888.00 2015-09-12 19:45:12.125 255 12570.17 75.28 54583.18 88888.00 2015-09-12 19:45:12.250 255 12570.08 75.28 54583.18 88888.00 2015-09-12 19:45:12.375 255 12570.08 75.33 54583.18 88888.00 2015-09-12 19:45:12.500 255 12570.08 75.33 54583.18 88888.00 2015-09-12 19:45:12.625 255 12570.08 75.33 54583.20 88888.00 2015-09-12 19:45:12.750 255 12570.00 75.30 54583.18 88888.00 2015-09-12 19:45:12.875 255 12569.92 75.22 54583.20 88888.00 2015-09-12 19:45:13.000 255 12569.88 75.17 54583.20 88888.00 2015-09-12 19:45:13.125 255 12569.88 75.17 54583.20 88888.00 2015-09-12 19:45:13.250 255 12569.83 75.10 54583.20 88888.00 2015-09-12 19:45:13.375 255 12569.80 75.10 54583.18 88888.00 2015-09-12 19:45:13.500 255 12569.80 75.08 54583.18 88888.00 2015-09-12 19:45:13.625 255 12569.75 75.05 54583.22 88888.00 2015-09-12 19:45:13.750 255 12569.75 75.03 54583.25 88888.00 2015-09-12 19:45:13.875 255 12569.73 75.00 54583.25 88888.00 2015-09-12 19:45:14.000 255 12569.67 75.00 54583.25 88888.00 2015-09-12 19:45:14.125 255 12569.62 75.00 54583.30 88888.00 2015-09-12 19:45:14.250 255 12569.60 75.00 54583.30 88888.00 2015-09-12 19:45:14.375 255 12569.65 74.95 54583.28 88888.00 2015-09-12 19:45:14.500 255 12569.60 74.92 54583.28 88888.00 2015-09-12 19:45:14.625 255 12569.55 74.95 54583.28 88888.00 2015-09-12 19:45:14.750 255 12569.55 74.95 54583.30 88888.00 2015-09-12 19:45:14.875 255 12569.55 74.92 54583.30 88888.00 2015-09-12 19:45:15.000 255 12569.58 74.88 54583.30 88888.00 2015-09-12 19:45:15.125 255 12569.58 74.83 54583.28 88888.00 2015-09-12 19:45:15.250 255 12569.48 74.83 54583.32 88888.00 2015-09-12 19:45:15.375 255 12569.45 74.85 54583.32 88888.00 2015-09-12 19:45:15.500 255 12569.45 74.85 54583.35 88888.00 2015-09-12 19:45:15.625 255 12569.48 74.80 54583.32 88888.00 2015-09-12 19:45:15.750 255 12569.42 74.80 54583.30 88888.00 2015-09-12 19:45:15.875 255 12569.42 74.80 54583.32 88888.00 2015-09-12 19:45:16.000 255 12569.40 74.75 54583.32 88888.00 2015-09-12 19:45:16.125 255 12569.33 74.72 54583.32 88888.00 2015-09-12 19:45:16.250 255 12569.33 74.70 54583.32 88888.00 2015-09-12 19:45:16.375 255 12569.30 74.70 54583.32 88888.00 2015-09-12 19:45:16.500 255 12569.25 74.62 54583.35 88888.00 2015-09-12 19:45:16.625 255 12569.25 74.58 54583.32 88888.00 2015-09-12 19:45:16.750 255 12569.25 74.55 54583.32 88888.00 2015-09-12 19:45:16.875 255 12569.20 74.55 54583.35 88888.00 2015-09-12 19:45:17.000 255 12569.20 74.55 54583.38 88888.00 2015-09-12 19:45:17.125 255 12569.15 74.55 54583.38 88888.00 2015-09-12 19:45:17.250 255 12569.12 74.53 54583.35 88888.00 2015-09-12 19:45:17.375 255 12569.08 74.50 54583.35 88888.00 2015-09-12 19:45:17.500 255 12569.08 74.50 54583.32 88888.00 2015-09-12 19:45:17.625 255 12569.05 74.47 54583.35 88888.00 2015-09-12 19:45:17.750 255 12569.08 74.47 54583.38 88888.00 2015-09-12 19:45:17.875 255 12569.10 74.42 54583.38 88888.00 2015-09-12 19:45:18.000 255 12569.08 74.38 54583.38 88888.00 2015-09-12 19:45:18.125 255 12569.05 74.40 54583.40 88888.00 2015-09-12 19:45:18.250 255 12568.98 74.45 54583.40 88888.00 2015-09-12 19:45:18.375 255 12568.95 74.40 54583.38 88888.00 2015-09-12 19:45:18.500 255 12568.90 74.35 54583.40 88888.00 2015-09-12 19:45:18.625 255 12568.92 74.33 54583.40 88888.00 2015-09-12 19:45:18.750 255 12568.92 74.33 54583.43 88888.00 2015-09-12 19:45:18.875 255 12568.95 74.33 54583.40 88888.00 2015-09-12 19:45:19.000 255 12568.90 74.25 54583.40 88888.00 2015-09-12 19:45:19.125 255 12568.88 74.25 54583.40 88888.00 2015-09-12 19:45:19.250 255 12568.83 74.25 54583.43 88888.00 2015-09-12 19:45:19.375 255 12568.85 74.22 54583.40 88888.00 2015-09-12 19:45:19.500 255 12568.77 74.20 54583.45 88888.00 2015-09-12 19:45:19.625 255 12568.77 74.15 54583.43 88888.00 2015-09-12 19:45:19.750 255 12568.77 74.15 54583.43 88888.00 2015-09-12 19:45:19.875 255 12568.75 74.12 54583.43 88888.00 2015-09-12 19:45:20.000 255 12568.73 74.12 54583.43 88888.00 2015-09-12 19:45:20.125 255 12568.75 74.12 54583.45 88888.00 2015-09-12 19:45:20.250 255 12568.73 74.10 54583.45 88888.00 2015-09-12 19:45:20.375 255 12568.77 74.10 54583.47 88888.00 2015-09-12 19:45:20.500 255 12568.77 74.08 54583.47 88888.00 2015-09-12 19:45:20.625 255 12568.75 74.05 54583.47 88888.00 2015-09-12 19:45:20.750 255 12568.70 74.03 54583.47 88888.00 2015-09-12 19:45:20.875 255 12568.70 74.05 54583.47 88888.00 2015-09-12 19:45:21.000 255 12568.80 74.05 54583.47 88888.00 2015-09-12 19:45:21.125 255 12568.83 74.00 54583.50 88888.00 2015-09-12 19:45:21.250 255 12568.73 73.95 54583.50 88888.00 2015-09-12 19:45:21.375 255 12568.75 73.95 54583.47 88888.00 2015-09-12 19:45:21.500 255 12568.77 73.92 54583.45 88888.00 2015-09-12 19:45:21.625 255 12568.80 73.90 54583.45 88888.00 2015-09-12 19:45:21.750 255 12568.77 73.95 54583.45 88888.00 2015-09-12 19:45:21.875 255 12568.73 73.92 54583.45 88888.00 2015-09-12 19:45:22.000 255 12568.75 73.85 54583.45 88888.00 2015-09-12 19:45:22.125 255 12568.75 73.88 54583.50 88888.00 2015-09-12 19:45:22.250 255 12568.73 73.88 54583.50 88888.00 2015-09-12 19:45:22.375 255 12568.77 73.85 54583.47 88888.00 2015-09-12 19:45:22.500 255 12568.80 73.80 54583.50 88888.00 2015-09-12 19:45:22.625 255 12568.77 73.80 54583.45 88888.00 2015-09-12 19:45:22.750 255 12568.75 73.80 54583.47 88888.00 2015-09-12 19:45:22.875 255 12568.67 73.80 54583.45 88888.00 2015-09-12 19:45:23.000 255 12568.62 73.83 54583.47 88888.00 2015-09-12 19:45:23.125 255 12568.67 73.83 54583.47 88888.00 2015-09-12 19:45:23.250 255 12568.70 73.80 54583.45 88888.00 2015-09-12 19:45:23.375 255 12568.77 73.80 54583.43 88888.00 2015-09-12 19:45:23.500 255 12568.77 73.83 54583.45 88888.00 2015-09-12 19:45:23.625 255 12568.75 73.83 54583.50 88888.00 2015-09-12 19:45:23.750 255 12568.73 73.83 54583.45 88888.00 2015-09-12 19:45:23.875 255 12568.80 73.80 54583.45 88888.00 2015-09-12 19:45:24.000 255 12568.83 73.78 54583.45 88888.00 2015-09-12 19:45:24.125 255 12568.80 73.78 54583.47 88888.00 2015-09-12 19:45:24.250 255 12568.80 73.75 54583.47 88888.00 2015-09-12 19:45:24.375 255 12568.85 73.75 54583.47 88888.00 2015-09-12 19:45:24.500 255 12568.88 73.72 54583.47 88888.00 2015-09-12 19:45:24.625 255 12568.90 73.78 54583.45 88888.00 2015-09-12 19:45:24.750 255 12568.85 73.80 54583.45 88888.00 2015-09-12 19:45:24.875 255 12568.85 73.80 54583.47 88888.00 2015-09-12 19:45:25.000 255 12568.90 73.78 54583.45 88888.00 2015-09-12 19:45:25.125 255 12568.90 73.75 54583.45 88888.00 2015-09-12 19:45:25.250 255 12568.83 73.78 54583.43 88888.00 2015-09-12 19:45:25.375 255 12568.85 73.75 54583.45 88888.00 2015-09-12 19:45:25.500 255 12568.85 73.70 54583.47 88888.00 2015-09-12 19:45:25.625 255 12568.88 73.65 54583.47 88888.00 2015-09-12 19:45:25.750 255 12568.90 73.67 54583.47 88888.00 2015-09-12 19:45:25.875 255 12568.90 73.67 54583.47 88888.00 2015-09-12 19:45:26.000 255 12568.95 73.65 54583.45 88888.00 2015-09-12 19:45:26.125 255 12568.98 73.67 54583.47 88888.00 2015-09-12 19:45:26.250 255 12568.92 73.65 54583.47 88888.00 2015-09-12 19:45:26.375 255 12568.95 73.67 54583.47 88888.00 2015-09-12 19:45:26.500 255 12568.92 73.67 54583.47 88888.00 2015-09-12 19:45:26.625 255 12568.98 73.65 54583.47 88888.00 2015-09-12 19:45:26.750 255 12569.05 73.65 54583.50 88888.00 2015-09-12 19:45:26.875 255 12569.00 73.67 54583.50 88888.00 2015-09-12 19:45:27.000 255 12569.00 73.67 54583.47 88888.00 2015-09-12 19:45:27.125 255 12569.00 73.67 54583.50 88888.00 2015-09-12 19:45:27.250 255 12568.98 73.67 54583.53 88888.00 2015-09-12 19:45:27.375 255 12569.05 73.65 54583.50 88888.00 2015-09-12 19:45:27.500 255 12569.05 73.65 54583.50 88888.00 2015-09-12 19:45:27.625 255 12569.05 73.65 54583.47 88888.00 2015-09-12 19:45:27.750 255 12569.05 73.67 54583.50 88888.00 2015-09-12 19:45:27.875 255 12569.08 73.67 54583.47 88888.00 2015-09-12 19:45:28.000 255 12569.10 73.67 54583.45 88888.00 2015-09-12 19:45:28.125 255 12569.12 73.67 54583.45 88888.00 2015-09-12 19:45:28.250 255 12569.10 73.67 54583.47 88888.00 2015-09-12 19:45:28.375 255 12569.15 73.67 54583.45 88888.00 2015-09-12 19:45:28.500 255 12569.12 73.65 54583.45 88888.00 2015-09-12 19:45:28.625 255 12569.15 73.67 54583.47 88888.00 2015-09-12 19:45:28.750 255 12569.12 73.70 54583.50 88888.00 2015-09-12 19:45:28.875 255 12569.10 73.67 54583.50 88888.00 2015-09-12 19:45:29.000 255 12569.12 73.70 54583.50 88888.00 2015-09-12 19:45:29.125 255 12569.12 73.70 54583.47 88888.00 2015-09-12 19:45:29.250 255 12569.15 73.70 54583.45 88888.00 2015-09-12 19:45:29.375 255 12569.15 73.67 54583.47 88888.00 2015-09-12 19:45:29.500 255 12569.15 73.67 54583.47 88888.00 2015-09-12 19:45:29.625 255 12569.12 73.67 54583.47 88888.00 2015-09-12 19:45:29.750 255 12569.15 73.70 54583.50 88888.00 2015-09-12 19:45:29.875 255 12569.15 73.70 54583.47 88888.00 2015-09-12 19:45:30.000 255 12569.10 73.72 54583.45 88888.00 2015-09-12 19:45:30.125 255 12569.12 73.72 54583.50 88888.00 2015-09-12 19:45:30.250 255 12569.08 73.70 54583.50 88888.00 2015-09-12 19:45:30.375 255 12569.05 73.72 54583.50 88888.00 2015-09-12 19:45:30.500 255 12569.15 73.72 54583.50 88888.00 2015-09-12 19:45:30.625 255 12569.20 73.72 54583.50 88888.00 2015-09-12 19:45:30.750 255 12569.23 73.75 54583.50 88888.00 2015-09-12 19:45:30.875 255 12569.25 73.70 54583.47 88888.00 2015-09-12 19:45:31.000 255 12569.23 73.70 54583.47 88888.00 2015-09-12 19:45:31.125 255 12569.17 73.72 54583.47 88888.00 2015-09-12 19:45:31.250 255 12569.15 73.75 54583.53 88888.00 2015-09-12 19:45:31.375 255 12569.17 73.75 54583.50 88888.00 2015-09-12 19:45:31.500 255 12569.20 73.78 54583.50 88888.00 2015-09-12 19:45:31.625 255 12569.17 73.80 54583.47 88888.00 2015-09-12 19:45:31.750 255 12569.20 73.78 54583.47 88888.00 2015-09-12 19:45:31.875 255 12569.23 73.80 54583.47 88888.00 2015-09-12 19:45:32.000 255 12569.20 73.78 54583.50 88888.00 2015-09-12 19:45:32.125 255 12569.15 73.78 54583.53 88888.00 2015-09-12 19:45:32.250 255 12569.20 73.75 54583.50 88888.00 2015-09-12 19:45:32.375 255 12569.25 73.78 54583.53 88888.00 2015-09-12 19:45:32.500 255 12569.27 73.80 54583.50 88888.00 2015-09-12 19:45:32.625 255 12569.23 73.80 54583.47 88888.00 2015-09-12 19:45:32.750 255 12569.17 73.83 54583.47 88888.00 2015-09-12 19:45:32.875 255 12569.20 73.88 54583.47 88888.00 2015-09-12 19:45:33.000 255 12569.23 73.92 54583.45 88888.00 2015-09-12 19:45:33.125 255 12569.23 73.92 54583.47 88888.00 2015-09-12 19:45:33.250 255 12569.17 73.95 54583.50 88888.00 2015-09-12 19:45:33.375 255 12569.20 73.95 54583.47 88888.00 2015-09-12 19:45:33.500 255 12569.15 73.97 54583.45 88888.00 2015-09-12 19:45:33.625 255 12569.20 73.97 54583.45 88888.00 2015-09-12 19:45:33.750 255 12569.20 74.00 54583.45 88888.00 2015-09-12 19:45:33.875 255 12569.23 74.00 54583.45 88888.00 2015-09-12 19:45:34.000 255 12569.17 74.03 54583.45 88888.00 2015-09-12 19:45:34.125 255 12569.17 74.05 54583.45 88888.00 2015-09-12 19:45:34.250 255 12569.15 74.08 54583.45 88888.00 2015-09-12 19:45:34.375 255 12569.20 74.10 54583.43 88888.00 2015-09-12 19:45:34.500 255 12569.25 74.10 54583.43 88888.00 2015-09-12 19:45:34.625 255 12569.23 74.12 54583.43 88888.00 2015-09-12 19:45:34.750 255 12569.20 74.17 54583.45 88888.00 2015-09-12 19:45:34.875 255 12569.25 74.17 54583.45 88888.00 2015-09-12 19:45:35.000 255 12569.20 74.12 54583.43 88888.00 2015-09-12 19:45:35.125 255 12569.20 74.17 54583.43 88888.00 2015-09-12 19:45:35.250 255 12569.25 74.25 54583.43 88888.00 2015-09-12 19:45:35.375 255 12569.25 74.28 54583.40 88888.00 2015-09-12 19:45:35.500 255 12569.23 74.30 54583.40 88888.00 2015-09-12 19:45:35.625 255 12569.27 74.30 54583.40 88888.00 2015-09-12 19:45:35.750 255 12569.27 74.33 54583.38 88888.00 2015-09-12 19:45:35.875 255 12569.23 74.35 54583.40 88888.00 2015-09-12 19:45:36.000 255 12569.25 74.33 54583.38 88888.00 2015-09-12 19:45:36.125 255 12569.30 74.35 54583.38 88888.00 2015-09-12 19:45:36.250 255 12569.27 74.38 54583.35 88888.00 2015-09-12 19:45:36.375 255 12569.30 74.42 54583.38 88888.00 2015-09-12 19:45:36.500 255 12569.38 74.47 54583.40 88888.00 2015-09-12 19:45:36.625 255 12569.40 74.47 54583.38 88888.00 2015-09-12 19:45:36.750 255 12569.38 74.45 54583.35 88888.00 2015-09-12 19:45:36.875 255 12569.35 74.47 54583.32 88888.00 2015-09-12 19:45:37.000 255 12569.45 74.50 54583.32 88888.00 2015-09-12 19:45:37.125 255 12569.50 74.53 54583.32 88888.00 2015-09-12 19:45:37.250 255 12569.42 74.50 54583.32 88888.00 2015-09-12 19:45:37.375 255 12569.45 74.53 54583.30 88888.00 2015-09-12 19:45:37.500 255 12569.50 74.58 54583.32 88888.00 2015-09-12 19:45:37.625 255 12569.48 74.60 54583.32 88888.00 2015-09-12 19:45:37.750 255 12569.45 74.58 54583.32 88888.00 2015-09-12 19:45:37.875 255 12569.50 74.60 54583.28 88888.00 2015-09-12 19:45:38.000 255 12569.52 74.65 54583.30 88888.00 2015-09-12 19:45:38.125 255 12569.52 74.67 54583.30 88888.00 2015-09-12 19:45:38.250 255 12569.48 74.70 54583.30 88888.00 2015-09-12 19:45:38.375 255 12569.50 74.75 54583.30 88888.00 2015-09-12 19:45:38.500 255 12569.45 74.80 54583.30 88888.00 2015-09-12 19:45:38.625 255 12569.52 74.85 54583.30 88888.00 2015-09-12 19:45:38.750 255 12569.55 74.88 54583.28 88888.00 2015-09-12 19:45:38.875 255 12569.52 74.90 54583.28 88888.00 2015-09-12 19:45:39.000 255 12569.58 74.90 54583.25 88888.00 2015-09-12 19:45:39.125 255 12569.60 74.95 54583.25 88888.00 2015-09-12 19:45:39.250 255 12569.60 74.97 54583.25 88888.00 2015-09-12 19:45:39.375 255 12569.65 74.95 54583.22 88888.00 2015-09-12 19:45:39.500 255 12569.60 74.97 54583.25 88888.00 2015-09-12 19:45:39.625 255 12569.60 75.03 54583.22 88888.00 2015-09-12 19:45:39.750 255 12569.60 75.10 54583.22 88888.00 2015-09-12 19:45:39.875 255 12569.65 75.17 54583.20 88888.00 2015-09-12 19:45:40.000 255 12569.70 75.17 54583.20 88888.00 2015-09-12 19:45:40.125 255 12569.73 75.17 54583.22 88888.00 2015-09-12 19:45:40.250 255 12569.67 75.15 54583.20 88888.00 2015-09-12 19:45:40.375 255 12569.70 75.20 54583.20 88888.00 2015-09-12 19:45:40.500 255 12569.73 75.22 54583.20 88888.00 2015-09-12 19:45:40.625 255 12569.70 75.22 54583.18 88888.00 2015-09-12 19:45:40.750 255 12569.73 75.25 54583.18 88888.00 2015-09-12 19:45:40.875 255 12569.75 75.28 54583.15 88888.00 2015-09-12 19:45:41.000 255 12569.77 75.33 54583.15 88888.00 2015-09-12 19:45:41.125 255 12569.77 75.35 54583.18 88888.00 2015-09-12 19:45:41.250 255 12569.73 75.33 54583.15 88888.00 2015-09-12 19:45:41.375 255 12569.75 75.35 54583.12 88888.00 2015-09-12 19:45:41.500 255 12569.80 75.40 54583.12 88888.00 2015-09-12 19:45:41.625 255 12569.83 75.40 54583.12 88888.00 2015-09-12 19:45:41.750 255 12569.77 75.45 54583.10 88888.00 2015-09-12 19:45:41.875 255 12569.80 75.47 54583.07 88888.00 2015-09-12 19:45:42.000 255 12569.83 75.50 54583.05 88888.00 2015-09-12 19:45:42.125 255 12569.88 75.53 54583.05 88888.00 2015-09-12 19:45:42.250 255 12569.88 75.53 54583.10 88888.00 2015-09-12 19:45:42.375 255 12569.92 75.58 54583.10 88888.00 2015-09-12 19:45:42.500 255 12569.88 75.62 54583.10 88888.00 2015-09-12 19:45:42.625 255 12569.85 75.65 54583.05 88888.00 2015-09-12 19:45:42.750 255 12569.92 75.65 54583.05 88888.00 2015-09-12 19:45:42.875 255 12569.95 75.67 54583.03 88888.00 2015-09-12 19:45:43.000 255 12569.98 75.70 54583.03 88888.00 2015-09-12 19:45:43.125 255 12569.95 75.72 54583.03 88888.00 2015-09-12 19:45:43.250 255 12570.02 75.80 54583.00 88888.00 2015-09-12 19:45:43.375 255 12570.15 75.85 54583.00 88888.00 2015-09-12 19:45:43.500 255 12570.17 75.83 54582.97 88888.00 2015-09-12 19:45:43.625 255 12570.17 75.80 54582.95 88888.00 2015-09-12 19:45:43.750 255 12570.20 75.80 54582.95 88888.00 2015-09-12 19:45:43.875 255 12570.23 75.83 54582.95 88888.00 2015-09-12 19:45:44.000 255 12570.25 75.85 54582.93 88888.00 2015-09-12 19:45:44.125 255 12570.25 75.90 54582.93 88888.00 2015-09-12 19:45:44.250 255 12570.30 75.90 54582.93 88888.00 2015-09-12 19:45:44.375 255 12570.42 75.90 54582.90 88888.00 2015-09-12 19:45:44.500 255 12570.40 75.90 54582.90 88888.00 2015-09-12 19:45:44.625 255 12570.33 75.90 54582.93 88888.00 2015-09-12 19:45:44.750 255 12570.35 75.95 54582.93 88888.00 2015-09-12 19:45:44.875 255 12570.40 75.95 54582.90 88888.00 2015-09-12 19:45:45.000 255 12570.48 75.97 54582.90 88888.00 2015-09-12 19:45:45.125 255 12570.48 76.03 54582.90 88888.00 2015-09-12 19:45:45.250 255 12570.52 76.08 54582.88 88888.00 2015-09-12 19:45:45.375 255 12570.58 76.10 54582.88 88888.00 2015-09-12 19:45:45.500 255 12570.55 76.05 54582.88 88888.00 2015-09-12 19:45:45.625 255 12570.55 76.00 54582.85 88888.00 2015-09-12 19:45:45.750 255 12570.60 76.03 54582.85 88888.00 2015-09-12 19:45:45.875 255 12570.62 76.03 54582.82 88888.00 2015-09-12 19:45:46.000 255 12570.62 76.03 54582.80 88888.00 2015-09-12 19:45:46.125 255 12570.67 76.08 54582.82 88888.00 2015-09-12 19:45:46.250 255 12570.67 76.12 54582.80 88888.00 2015-09-12 19:45:46.375 255 12570.75 76.15 54582.80 88888.00 2015-09-12 19:45:46.500 255 12570.80 76.17 54582.78 88888.00 2015-09-12 19:45:46.625 255 12570.83 76.20 54582.75 88888.00 2015-09-12 19:45:46.750 255 12570.85 76.17 54582.78 88888.00 2015-09-12 19:45:46.875 255 12570.92 76.20 54582.75 88888.00 2015-09-12 19:45:47.000 255 12570.95 76.22 54582.75 88888.00 2015-09-12 19:45:47.125 255 12571.00 76.22 54582.70 88888.00 2015-09-12 19:45:47.250 255 12570.98 76.22 54582.72 88888.00 2015-09-12 19:45:47.375 255 12571.02 76.17 54582.70 88888.00 2015-09-12 19:45:47.500 255 12571.05 76.15 54582.68 88888.00 2015-09-12 19:45:47.625 255 12571.12 76.17 54582.68 88888.00 2015-09-12 19:45:47.750 255 12571.17 76.20 54582.65 88888.00 2015-09-12 19:45:47.875 255 12571.27 76.22 54582.65 88888.00 2015-09-12 19:45:48.000 255 12571.30 76.20 54582.62 88888.00 2015-09-12 19:45:48.125 255 12571.27 76.22 54582.62 88888.00 2015-09-12 19:45:48.250 255 12571.25 76.20 54582.62 88888.00 2015-09-12 19:45:48.375 255 12571.35 76.22 54582.62 88888.00 2015-09-12 19:45:48.500 255 12571.42 76.20 54582.62 88888.00 2015-09-12 19:45:48.625 255 12571.52 76.22 54582.62 88888.00 2015-09-12 19:45:48.750 255 12571.55 76.25 54582.57 88888.00 2015-09-12 19:45:48.875 255 12571.62 76.25 54582.55 88888.00 2015-09-12 19:45:49.000 255 12571.62 76.28 54582.53 88888.00 2015-09-12 19:45:49.125 255 12571.62 76.28 54582.53 88888.00 2015-09-12 19:45:49.250 255 12571.62 76.28 54582.50 88888.00 2015-09-12 19:45:49.375 255 12571.70 76.30 54582.50 88888.00 2015-09-12 19:45:49.500 255 12571.75 76.35 54582.50 88888.00 2015-09-12 19:45:49.625 255 12571.80 76.33 54582.50 88888.00 2015-09-12 19:45:49.750 255 12571.88 76.33 54582.45 88888.00 2015-09-12 19:45:49.875 255 12571.92 76.33 54582.45 88888.00 2015-09-12 19:45:50.000 255 12571.95 76.33 54582.43 88888.00 2015-09-12 19:45:50.125 255 12571.90 76.33 54582.45 88888.00 2015-09-12 19:45:50.250 255 12571.92 76.28 54582.45 88888.00 2015-09-12 19:45:50.375 255 12572.10 76.30 54582.43 88888.00 2015-09-12 19:45:50.500 255 12572.12 76.30 54582.43 88888.00 2015-09-12 19:45:50.625 255 12572.17 76.30 54582.40 88888.00 2015-09-12 19:45:50.750 255 12572.23 76.30 54582.40 88888.00 2015-09-12 19:45:50.875 255 12572.20 76.28 54582.38 88888.00 2015-09-12 19:45:51.000 255 12572.27 76.28 54582.38 88888.00 2015-09-12 19:45:51.125 255 12572.40 76.33 54582.40 88888.00 2015-09-12 19:45:51.250 255 12572.48 76.30 54582.38 88888.00 2015-09-12 19:45:51.375 255 12572.50 76.25 54582.35 88888.00 2015-09-12 19:45:51.500 255 12572.55 76.25 54582.35 88888.00 2015-09-12 19:45:51.625 255 12572.60 76.28 54582.35 88888.00 2015-09-12 19:45:51.750 255 12572.70 76.30 54582.32 88888.00 2015-09-12 19:45:51.875 255 12572.75 76.33 54582.30 88888.00 2015-09-12 19:45:52.000 255 12572.83 76.33 54582.30 88888.00 2015-09-12 19:45:52.125 255 12572.90 76.30 54582.30 88888.00 2015-09-12 19:45:52.250 255 12572.90 76.17 54582.28 88888.00 2015-09-12 19:45:52.375 255 12573.00 76.15 54582.28 88888.00 2015-09-12 19:45:52.500 255 12573.08 76.22 54582.28 88888.00 2015-09-12 19:45:52.625 255 12573.10 76.28 54582.25 88888.00 2015-09-12 19:45:52.750 255 12573.08 76.17 54582.22 88888.00 2015-09-12 19:45:52.875 255 12573.15 76.20 54582.20 88888.00 2015-09-12 19:45:53.000 255 12573.20 76.20 54582.20 88888.00 2015-09-12 19:45:53.125 255 12573.20 76.15 54582.20 88888.00 2015-09-12 19:45:53.250 255 12573.25 76.10 54582.20 88888.00 2015-09-12 19:45:53.375 255 12573.38 76.15 54582.20 88888.00 2015-09-12 19:45:53.500 255 12573.42 76.20 54582.20 88888.00 2015-09-12 19:45:53.625 255 12573.45 76.17 54582.15 88888.00 2015-09-12 19:45:53.750 255 12573.48 76.17 54582.15 88888.00 2015-09-12 19:45:53.875 255 12573.48 76.20 54582.18 88888.00 2015-09-12 19:45:54.000 255 12573.55 76.25 54582.12 88888.00 2015-09-12 19:45:54.125 255 12573.65 76.22 54582.12 88888.00 2015-09-12 19:45:54.250 255 12573.73 76.17 54582.12 88888.00 2015-09-12 19:45:54.375 255 12573.73 76.15 54582.12 88888.00 2015-09-12 19:45:54.500 255 12573.75 76.15 54582.10 88888.00 2015-09-12 19:45:54.625 255 12573.83 76.15 54582.10 88888.00 2015-09-12 19:45:54.750 255 12573.88 76.10 54582.03 88888.00 2015-09-12 19:45:54.875 255 12573.92 76.05 54582.05 88888.00 2015-09-12 19:45:55.000 255 12573.95 76.03 54582.03 88888.00 2015-09-12 19:45:55.125 255 12573.98 76.03 54582.07 88888.00 2015-09-12 19:45:55.250 255 12574.00 76.00 54582.05 88888.00 2015-09-12 19:45:55.375 255 12574.08 75.97 54582.03 88888.00 2015-09-12 19:45:55.500 255 12574.15 75.95 54582.00 88888.00 2015-09-12 19:45:55.625 255 12574.27 75.95 54582.03 88888.00 2015-09-12 19:45:55.750 255 12574.30 75.95 54582.00 88888.00 2015-09-12 19:45:55.875 255 12574.27 75.97 54581.97 88888.00 2015-09-12 19:45:56.000 255 12574.38 75.95 54581.95 88888.00 2015-09-12 19:45:56.125 255 12574.42 75.92 54581.95 88888.00 2015-09-12 19:45:56.250 255 12574.42 75.90 54581.93 88888.00 2015-09-12 19:45:56.375 255 12574.48 75.92 54581.97 88888.00 2015-09-12 19:45:56.500 255 12574.52 75.92 54581.97 88888.00 2015-09-12 19:45:56.625 255 12574.58 75.92 54581.95 88888.00 2015-09-12 19:45:56.750 255 12574.60 75.85 54581.95 88888.00 2015-09-12 19:45:56.875 255 12574.67 75.83 54581.95 88888.00 2015-09-12 19:45:57.000 255 12574.75 75.80 54581.95 88888.00 2015-09-12 19:45:57.125 255 12574.77 75.75 54581.93 88888.00 2015-09-12 19:45:57.250 255 12574.80 75.72 54581.93 88888.00 2015-09-12 19:45:57.375 255 12574.83 75.75 54581.95 88888.00 2015-09-12 19:45:57.500 255 12574.85 75.75 54581.93 88888.00 2015-09-12 19:45:57.625 255 12574.90 75.80 54581.90 88888.00 2015-09-12 19:45:57.750 255 12574.92 75.83 54581.88 88888.00 2015-09-12 19:45:57.875 255 12574.98 75.80 54581.90 88888.00 2015-09-12 19:45:58.000 255 12575.00 75.80 54581.90 88888.00 2015-09-12 19:45:58.125 255 12574.98 75.75 54581.88 88888.00 2015-09-12 19:45:58.250 255 12574.98 75.70 54581.90 88888.00 2015-09-12 19:45:58.375 255 12575.08 75.72 54581.85 88888.00 2015-09-12 19:45:58.500 255 12575.12 75.72 54581.85 88888.00 2015-09-12 19:45:58.625 255 12575.12 75.70 54581.82 88888.00 2015-09-12 19:45:58.750 255 12575.20 75.67 54581.82 88888.00 2015-09-12 19:45:58.875 255 12575.17 75.65 54581.85 88888.00 2015-09-12 19:45:59.000 255 12575.20 75.65 54581.85 88888.00 2015-09-12 19:45:59.125 255 12575.20 75.65 54581.85 88888.00 2015-09-12 19:45:59.250 255 12575.23 75.67 54581.88 88888.00 2015-09-12 19:45:59.375 255 12575.25 75.65 54581.82 88888.00 2015-09-12 19:45:59.500 255 12575.27 75.62 54581.82 88888.00 2015-09-12 19:45:59.625 255 12575.33 75.62 54581.85 88888.00 2015-09-12 19:45:59.750 255 12575.35 75.65 54581.82 88888.00 2015-09-12 19:45:59.875 255 12575.38 75.62 54581.82 88888.00 2015-09-12 19:46:00.000 255 12575.42 75.58 54581.82 88888.00 2015-09-12 19:46:00.125 255 12575.45 75.55 54581.82 88888.00 2015-09-12 19:46:00.250 255 12575.42 75.50 54581.82 88888.00 2015-09-12 19:46:00.375 255 12575.42 75.50 54581.82 88888.00 2015-09-12 19:46:00.500 255 12575.40 75.50 54581.80 88888.00 2015-09-12 19:46:00.625 255 12575.48 75.47 54581.80 88888.00 2015-09-12 19:46:00.750 255 12575.50 75.47 54581.80 88888.00 2015-09-12 19:46:00.875 255 12575.48 75.45 54581.80 88888.00 2015-09-12 19:46:01.000 255 12575.55 75.42 54581.80 88888.00 2015-09-12 19:46:01.125 255 12575.55 75.42 54581.85 88888.00 2015-09-12 19:46:01.250 255 12575.48 75.38 54581.82 88888.00 2015-09-12 19:46:01.375 255 12575.48 75.40 54581.82 88888.00 2015-09-12 19:46:01.500 255 12575.50 75.45 54581.82 88888.00 2015-09-12 19:46:01.625 255 12575.52 75.42 54581.82 88888.00 2015-09-12 19:46:01.750 255 12575.52 75.35 54581.82 88888.00 2015-09-12 19:46:01.875 255 12575.52 75.35 54581.82 88888.00 2015-09-12 19:46:02.000 255 12575.55 75.35 54581.82 88888.00 2015-09-12 19:46:02.125 255 12575.60 75.33 54581.82 88888.00 2015-09-12 19:46:02.250 255 12575.60 75.33 54581.85 88888.00 2015-09-12 19:46:02.375 255 12575.62 75.33 54581.82 88888.00 2015-09-12 19:46:02.500 255 12575.62 75.33 54581.85 88888.00 2015-09-12 19:46:02.625 255 12575.67 75.38 54581.85 88888.00 2015-09-12 19:46:02.750 255 12575.67 75.38 54581.85 88888.00 2015-09-12 19:46:02.875 255 12575.65 75.33 54581.82 88888.00 2015-09-12 19:46:03.000 255 12575.65 75.33 54581.82 88888.00 2015-09-12 19:46:03.125 255 12575.65 75.35 54581.88 88888.00 2015-09-12 19:46:03.250 255 12575.62 75.35 54581.88 88888.00 2015-09-12 19:46:03.375 255 12575.62 75.35 54581.90 88888.00 2015-09-12 19:46:03.500 255 12575.67 75.35 54581.88 88888.00 2015-09-12 19:46:03.625 255 12575.73 75.33 54581.88 88888.00 2015-09-12 19:46:03.750 255 12575.67 75.28 54581.90 88888.00 2015-09-12 19:46:03.875 255 12575.65 75.28 54581.85 88888.00 2015-09-12 19:46:04.000 255 12575.67 75.28 54581.88 88888.00 2015-09-12 19:46:04.125 255 12575.67 75.28 54581.90 88888.00 2015-09-12 19:46:04.250 255 12575.62 75.25 54581.93 88888.00 2015-09-12 19:46:04.375 255 12575.62 75.30 54581.93 88888.00 2015-09-12 19:46:04.500 255 12575.62 75.30 54581.93 88888.00 2015-09-12 19:46:04.625 255 12575.67 75.33 54581.93 88888.00 2015-09-12 19:46:04.750 255 12575.67 75.28 54581.93 88888.00 2015-09-12 19:46:04.875 255 12575.62 75.25 54581.95 88888.00 2015-09-12 19:46:05.000 255 12575.65 75.25 54581.93 88888.00 2015-09-12 19:46:05.125 255 12575.67 75.25 54581.93 88888.00 2015-09-12 19:46:05.250 255 12575.65 75.25 54581.95 88888.00 2015-09-12 19:46:05.375 255 12575.67 75.25 54581.93 88888.00 2015-09-12 19:46:05.500 255 12575.60 75.28 54581.95 88888.00 2015-09-12 19:46:05.625 255 12575.55 75.28 54581.97 88888.00 2015-09-12 19:46:05.750 255 12575.50 75.30 54581.95 88888.00 2015-09-12 19:46:05.875 255 12575.50 75.35 54581.97 88888.00 2015-09-12 19:46:06.000 255 12575.58 75.35 54581.97 88888.00 2015-09-12 19:46:06.125 255 12575.60 75.35 54581.97 88888.00 2015-09-12 19:46:06.250 255 12575.55 75.33 54581.97 88888.00 2015-09-12 19:46:06.375 255 12575.50 75.30 54581.97 88888.00 2015-09-12 19:46:06.500 255 12575.50 75.30 54582.00 88888.00 2015-09-12 19:46:06.625 255 12575.52 75.35 54582.00 88888.00 2015-09-12 19:46:06.750 255 12575.52 75.38 54582.03 88888.00 2015-09-12 19:46:06.875 255 12575.55 75.35 54582.00 88888.00 2015-09-12 19:46:07.000 255 12575.58 75.33 54582.03 88888.00 2015-09-12 19:46:07.125 255 12575.48 75.33 54582.05 88888.00 2015-09-12 19:46:07.250 255 12575.38 75.40 54582.07 88888.00 2015-09-12 19:46:07.375 255 12575.42 75.42 54582.07 88888.00 2015-09-12 19:46:07.500 255 12575.42 75.42 54582.07 88888.00 2015-09-12 19:46:07.625 255 12575.40 75.42 54582.07 88888.00 2015-09-12 19:46:07.750 255 12575.38 75.40 54582.05 88888.00 2015-09-12 19:46:07.875 255 12575.42 75.40 54582.10 88888.00 2015-09-12 19:46:08.000 255 12575.42 75.40 54582.10 88888.00 2015-09-12 19:46:08.125 255 12575.40 75.40 54582.07 88888.00 2015-09-12 19:46:08.250 255 12575.42 75.40 54582.10 88888.00 2015-09-12 19:46:08.375 255 12575.48 75.45 54582.10 88888.00 2015-09-12 19:46:08.500 255 12575.48 75.42 54582.12 88888.00 2015-09-12 19:46:08.625 255 12575.42 75.42 54582.12 88888.00 2015-09-12 19:46:08.750 255 12575.35 75.45 54582.12 88888.00 2015-09-12 19:46:08.875 255 12575.35 75.47 54582.10 88888.00 2015-09-12 19:46:09.000 255 12575.38 75.45 54582.10 88888.00 2015-09-12 19:46:09.125 255 12575.38 75.47 54582.15 88888.00 2015-09-12 19:46:09.250 255 12575.35 75.50 54582.15 88888.00 2015-09-12 19:46:09.375 255 12575.33 75.50 54582.15 88888.00 2015-09-12 19:46:09.500 255 12575.27 75.47 54582.18 88888.00 2015-09-12 19:46:09.625 255 12575.30 75.50 54582.18 88888.00 2015-09-12 19:46:09.750 255 12575.30 75.53 54582.15 88888.00 2015-09-12 19:46:09.875 255 12575.25 75.55 54582.15 88888.00 2015-09-12 19:46:10.000 255 12575.20 75.53 54582.18 88888.00 2015-09-12 19:46:10.125 255 12575.20 75.55 54582.20 88888.00 2015-09-12 19:46:10.250 255 12575.15 75.55 54582.20 88888.00 2015-09-12 19:46:10.375 255 12575.25 75.58 54582.22 88888.00 2015-09-12 19:46:10.500 255 12575.25 75.53 54582.22 88888.00 2015-09-12 19:46:10.625 255 12575.25 75.53 54582.25 88888.00 2015-09-12 19:46:10.750 255 12575.20 75.60 54582.25 88888.00 2015-09-12 19:46:10.875 255 12575.15 75.60 54582.22 88888.00 2015-09-12 19:46:11.000 255 12575.15 75.60 54582.25 88888.00 2015-09-12 19:46:11.125 255 12575.12 75.62 54582.25 88888.00 2015-09-12 19:46:11.250 255 12575.02 75.60 54582.25 88888.00 2015-09-12 19:46:11.375 255 12575.08 75.58 54582.28 88888.00 2015-09-12 19:46:11.500 255 12575.08 75.60 54582.30 88888.00 2015-09-12 19:46:11.625 255 12575.08 75.62 54582.30 88888.00 2015-09-12 19:46:11.750 255 12575.08 75.65 54582.28 88888.00 2015-09-12 19:46:11.875 255 12575.08 75.65 54582.30 88888.00 2015-09-12 19:46:12.000 255 12575.02 75.65 54582.32 88888.00 2015-09-12 19:46:12.125 255 12574.98 75.65 54582.35 88888.00 2015-09-12 19:46:12.250 255 12574.88 75.65 54582.38 88888.00 2015-09-12 19:46:12.375 255 12574.85 75.65 54582.38 88888.00 2015-09-12 19:46:12.500 255 12574.90 75.65 54582.38 88888.00 2015-09-12 19:46:12.625 255 12574.90 75.65 54582.38 88888.00 2015-09-12 19:46:12.750 255 12574.90 75.62 54582.38 88888.00 2015-09-12 19:46:12.875 255 12574.90 75.60 54582.38 88888.00 2015-09-12 19:46:13.000 255 12574.90 75.62 54582.38 88888.00 2015-09-12 19:46:13.125 255 12574.85 75.67 54582.40 88888.00 2015-09-12 19:46:13.250 255 12574.73 75.62 54582.40 88888.00 2015-09-12 19:46:13.375 255 12574.73 75.62 54582.40 88888.00 2015-09-12 19:46:13.500 255 12574.80 75.62 54582.40 88888.00 2015-09-12 19:46:13.625 255 12574.80 75.60 54582.40 88888.00 2015-09-12 19:46:13.750 255 12574.80 75.58 54582.43 88888.00 2015-09-12 19:46:13.875 255 12574.83 75.58 54582.43 88888.00 2015-09-12 19:46:14.000 255 12574.77 75.55 54582.45 88888.00 2015-09-12 19:46:14.125 255 12574.73 75.55 54582.47 88888.00 2015-09-12 19:46:14.250 255 12574.65 75.53 54582.47 88888.00 2015-09-12 19:46:14.375 255 12574.67 75.55 54582.47 88888.00 2015-09-12 19:46:14.500 255 12574.65 75.55 54582.50 88888.00 2015-09-12 19:46:14.625 255 12574.60 75.55 54582.53 88888.00 2015-09-12 19:46:14.750 255 12574.55 75.55 54582.53 88888.00 2015-09-12 19:46:14.875 255 12574.55 75.55 54582.53 88888.00 2015-09-12 19:46:15.000 255 12574.52 75.58 54582.55 88888.00 2015-09-12 19:46:15.125 255 12574.48 75.55 54582.57 88888.00 2015-09-12 19:46:15.250 255 12574.45 75.55 54582.57 88888.00 2015-09-12 19:46:15.375 255 12574.45 75.55 54582.57 88888.00 2015-09-12 19:46:15.500 255 12574.45 75.58 54582.57 88888.00 2015-09-12 19:46:15.625 255 12574.40 75.58 54582.62 88888.00 2015-09-12 19:46:15.750 255 12574.33 75.58 54582.62 88888.00 2015-09-12 19:46:15.875 255 12574.30 75.60 54582.62 88888.00 2015-09-12 19:46:16.000 255 12574.33 75.60 54582.62 88888.00 2015-09-12 19:46:16.125 255 12574.33 75.58 54582.65 88888.00 2015-09-12 19:46:16.250 255 12574.27 75.53 54582.65 88888.00 2015-09-12 19:46:16.375 255 12574.27 75.55 54582.68 88888.00 2015-09-12 19:46:16.500 255 12574.27 75.58 54582.70 88888.00 2015-09-12 19:46:16.625 255 12574.27 75.58 54582.70 88888.00 2015-09-12 19:46:16.750 255 12574.23 75.55 54582.72 88888.00 2015-09-12 19:46:16.875 255 12574.17 75.55 54582.70 88888.00 2015-09-12 19:46:17.000 255 12574.12 75.55 54582.70 88888.00 2015-09-12 19:46:17.125 255 12574.08 75.55 54582.75 88888.00 2015-09-12 19:46:17.250 255 12574.05 75.55 54582.78 88888.00 2015-09-12 19:46:17.375 255 12574.08 75.58 54582.78 88888.00 2015-09-12 19:46:17.500 255 12574.08 75.55 54582.78 88888.00 2015-09-12 19:46:17.625 255 12574.05 75.55 54582.80 88888.00 2015-09-12 19:46:17.750 255 12573.98 75.55 54582.82 88888.00 2015-09-12 19:46:17.875 255 12573.95 75.55 54582.85 88888.00 2015-09-12 19:46:18.000 255 12573.95 75.53 54582.82 88888.00 2015-09-12 19:46:18.125 255 12573.95 75.55 54582.85 88888.00 2015-09-12 19:46:18.250 255 12573.92 75.55 54582.88 88888.00 2015-09-12 19:46:18.375 255 12573.92 75.55 54582.90 88888.00 2015-09-12 19:46:18.500 255 12573.92 75.50 54582.88 88888.00 2015-09-12 19:46:18.625 255 12573.88 75.50 54582.90 88888.00 2015-09-12 19:46:18.750 255 12573.77 75.50 54582.93 88888.00 2015-09-12 19:46:18.875 255 12573.70 75.55 54582.93 88888.00 2015-09-12 19:46:19.000 255 12573.70 75.55 54582.93 88888.00 2015-09-12 19:46:19.125 255 12573.67 75.55 54582.95 88888.00 2015-09-12 19:46:19.250 255 12573.65 75.55 54582.95 88888.00 2015-09-12 19:46:19.375 255 12573.67 75.58 54582.97 88888.00 2015-09-12 19:46:19.500 255 12573.65 75.58 54582.97 88888.00 2015-09-12 19:46:19.625 255 12573.60 75.55 54583.00 88888.00 2015-09-12 19:46:19.750 255 12573.62 75.53 54583.00 88888.00 2015-09-12 19:46:19.875 255 12573.60 75.53 54583.03 88888.00 2015-09-12 19:46:20.000 255 12573.58 75.50 54583.03 88888.00 2015-09-12 19:46:20.125 255 12573.55 75.53 54583.05 88888.00 2015-09-12 19:46:20.250 255 12573.50 75.53 54583.10 88888.00 2015-09-12 19:46:20.375 255 12573.45 75.53 54583.10 88888.00 2015-09-12 19:46:20.500 255 12573.38 75.47 54583.10 88888.00 2015-09-12 19:46:20.625 255 12573.33 75.50 54583.10 88888.00 2015-09-12 19:46:20.750 255 12573.30 75.53 54583.10 88888.00 2015-09-12 19:46:20.875 255 12573.27 75.47 54583.12 88888.00 2015-09-12 19:46:21.000 255 12573.33 75.47 54583.10 88888.00 2015-09-12 19:46:21.125 255 12573.33 75.45 54583.12 88888.00 2015-09-12 19:46:21.250 255 12573.20 75.42 54583.12 88888.00 2015-09-12 19:46:21.375 255 12573.20 75.45 54583.15 88888.00 2015-09-12 19:46:21.500 255 12573.23 75.50 54583.18 88888.00 2015-09-12 19:46:21.625 255 12573.20 75.50 54583.20 88888.00 2015-09-12 19:46:21.750 255 12573.15 75.50 54583.20 88888.00 2015-09-12 19:46:21.875 255 12573.12 75.47 54583.20 88888.00 2015-09-12 19:46:22.000 255 12573.10 75.47 54583.20 88888.00 2015-09-12 19:46:22.125 255 12573.08 75.47 54583.22 88888.00 2015-09-12 19:46:22.250 255 12573.00 75.42 54583.25 88888.00 2015-09-12 19:46:22.375 255 12572.98 75.45 54583.25 88888.00 2015-09-12 19:46:22.500 255 12572.95 75.47 54583.25 88888.00 2015-09-12 19:46:22.625 255 12572.90 75.47 54583.28 88888.00 2015-09-12 19:46:22.750 255 12572.88 75.47 54583.28 88888.00 2015-09-12 19:46:22.875 255 12572.85 75.45 54583.28 88888.00 2015-09-12 19:46:23.000 255 12572.83 75.47 54583.28 88888.00 2015-09-12 19:46:23.125 255 12572.83 75.53 54583.30 88888.00 2015-09-12 19:46:23.250 255 12572.80 75.47 54583.32 88888.00 2015-09-12 19:46:23.375 255 12572.80 75.45 54583.32 88888.00 2015-09-12 19:46:23.500 255 12572.77 75.50 54583.35 88888.00 2015-09-12 19:46:23.625 255 12572.75 75.50 54583.38 88888.00 2015-09-12 19:46:23.750 255 12572.73 75.50 54583.38 88888.00 2015-09-12 19:46:23.875 255 12572.65 75.47 54583.38 88888.00 2015-09-12 19:46:24.000 255 12572.62 75.47 54583.40 88888.00 2015-09-12 19:46:24.125 255 12572.55 75.47 54583.40 88888.00 2015-09-12 19:46:24.250 255 12572.48 75.50 54583.43 88888.00 2015-09-12 19:46:24.375 255 12572.50 75.53 54583.45 88888.00 2015-09-12 19:46:24.500 255 12572.50 75.55 54583.47 88888.00 2015-09-12 19:46:24.625 255 12572.48 75.55 54583.47 88888.00 2015-09-12 19:46:24.750 255 12572.38 75.53 54583.47 88888.00 2015-09-12 19:46:24.875 255 12572.33 75.50 54583.47 88888.00 2015-09-12 19:46:25.000 255 12572.27 75.50 54583.47 88888.00 2015-09-12 19:46:25.125 255 12572.33 75.50 54583.47 88888.00 2015-09-12 19:46:25.250 255 12572.35 75.50 54583.50 88888.00 2015-09-12 19:46:25.375 255 12572.33 75.53 54583.50 88888.00 2015-09-12 19:46:25.500 255 12572.33 75.55 54583.50 88888.00 2015-09-12 19:46:25.625 255 12572.30 75.55 54583.50 88888.00 2015-09-12 19:46:25.750 255 12572.27 75.47 54583.53 88888.00 2015-09-12 19:46:25.875 255 12572.23 75.45 54583.55 88888.00 2015-09-12 19:46:26.000 255 12572.15 75.53 54583.53 88888.00 2015-09-12 19:46:26.125 255 12572.12 75.55 54583.57 88888.00 2015-09-12 19:46:26.250 255 12572.12 75.55 54583.57 88888.00 2015-09-12 19:46:26.375 255 12572.12 75.58 54583.55 88888.00 2015-09-12 19:46:26.500 255 12572.08 75.55 54583.55 88888.00 2015-09-12 19:46:26.625 255 12572.02 75.55 54583.60 88888.00 2015-09-12 19:46:26.750 255 12572.00 75.58 54583.62 88888.00 2015-09-12 19:46:26.875 255 12571.95 75.58 54583.62 88888.00 2015-09-12 19:46:27.000 255 12571.92 75.55 54583.62 88888.00 2015-09-12 19:46:27.125 255 12571.92 75.58 54583.62 88888.00 2015-09-12 19:46:27.250 255 12571.92 75.60 54583.62 88888.00 2015-09-12 19:46:27.375 255 12571.95 75.60 54583.62 88888.00 2015-09-12 19:46:27.500 255 12571.88 75.60 54583.65 88888.00 2015-09-12 19:46:27.625 255 12571.80 75.60 54583.65 88888.00 2015-09-12 19:46:27.750 255 12571.83 75.58 54583.65 88888.00 2015-09-12 19:46:27.875 255 12571.83 75.58 54583.65 88888.00 2015-09-12 19:46:28.000 255 12571.83 75.62 54583.68 88888.00 2015-09-12 19:46:28.125 255 12571.83 75.65 54583.70 88888.00 2015-09-12 19:46:28.250 255 12571.73 75.65 54583.70 88888.00 2015-09-12 19:46:28.375 255 12571.73 75.65 54583.70 88888.00 2015-09-12 19:46:28.500 255 12571.70 75.65 54583.70 88888.00 2015-09-12 19:46:28.625 255 12571.65 75.60 54583.70 88888.00 2015-09-12 19:46:28.750 255 12571.62 75.60 54583.72 88888.00 2015-09-12 19:46:28.875 255 12571.62 75.62 54583.72 88888.00 2015-09-12 19:46:29.000 255 12571.58 75.62 54583.70 88888.00 2015-09-12 19:46:29.125 255 12571.55 75.60 54583.72 88888.00 2015-09-12 19:46:29.250 255 12571.52 75.58 54583.75 88888.00 2015-09-12 19:46:29.375 255 12571.58 75.60 54583.78 88888.00 2015-09-12 19:46:29.500 255 12571.52 75.60 54583.75 88888.00 2015-09-12 19:46:29.625 255 12571.52 75.65 54583.75 88888.00 2015-09-12 19:46:29.750 255 12571.48 75.62 54583.78 88888.00 2015-09-12 19:46:29.875 255 12571.45 75.62 54583.78 88888.00 2015-09-12 19:46:30.000 255 12571.42 75.65 54583.75 88888.00 2015-09-12 19:46:30.125 255 12571.42 75.62 54583.78 88888.00 2015-09-12 19:46:30.250 255 12571.35 75.65 54583.78 88888.00 2015-09-12 19:46:30.375 255 12571.38 75.70 54583.80 88888.00 2015-09-12 19:46:30.500 255 12571.38 75.72 54583.80 88888.00 2015-09-12 19:46:30.625 255 12571.35 75.75 54583.80 88888.00 2015-09-12 19:46:30.750 255 12571.27 75.75 54583.80 88888.00 2015-09-12 19:46:30.875 255 12571.23 75.78 54583.82 88888.00 2015-09-12 19:46:31.000 255 12571.20 75.78 54583.80 88888.00 2015-09-12 19:46:31.125 255 12571.20 75.78 54583.80 88888.00 2015-09-12 19:46:31.250 255 12571.10 75.78 54583.82 88888.00 2015-09-12 19:46:31.375 255 12571.10 75.78 54583.82 88888.00 2015-09-12 19:46:31.500 255 12571.12 75.80 54583.85 88888.00 2015-09-12 19:46:31.625 255 12571.17 75.83 54583.85 88888.00 2015-09-12 19:46:31.750 255 12571.17 75.83 54583.85 88888.00 2015-09-12 19:46:31.875 255 12571.08 75.80 54583.82 88888.00 2015-09-12 19:46:32.000 255 12571.08 75.78 54583.82 88888.00 2015-09-12 19:46:32.125 255 12571.10 75.83 54583.88 88888.00 2015-09-12 19:46:32.250 255 12571.08 75.90 54583.90 88888.00 2015-09-12 19:46:32.375 255 12571.10 75.92 54583.88 88888.00 2015-09-12 19:46:32.500 255 12571.15 75.92 54583.88 88888.00 2015-09-12 19:46:32.625 255 12571.12 75.92 54583.88 88888.00 2015-09-12 19:46:32.750 255 12571.08 75.95 54583.90 88888.00 2015-09-12 19:46:32.875 255 12570.98 75.97 54583.90 88888.00 2015-09-12 19:46:33.000 255 12570.88 75.97 54583.88 88888.00 2015-09-12 19:46:33.125 255 12570.88 75.95 54583.88 88888.00 2015-09-12 19:46:33.250 255 12570.88 75.97 54583.90 88888.00 2015-09-12 19:46:33.375 255 12570.90 76.00 54583.93 88888.00 2015-09-12 19:46:33.500 255 12570.83 76.00 54583.90 88888.00 2015-09-12 19:46:33.625 255 12570.80 76.03 54583.88 88888.00 2015-09-12 19:46:33.750 255 12570.77 76.03 54583.88 88888.00 2015-09-12 19:46:33.875 255 12570.80 76.03 54583.90 88888.00 2015-09-12 19:46:34.000 255 12570.83 76.05 54583.90 88888.00 2015-09-12 19:46:34.125 255 12570.80 76.03 54583.90 88888.00 2015-09-12 19:46:34.250 255 12570.73 76.00 54583.90 88888.00 2015-09-12 19:46:34.375 255 12570.73 76.05 54583.93 88888.00 2015-09-12 19:46:34.500 255 12570.75 76.08 54583.90 88888.00 2015-09-12 19:46:34.625 255 12570.73 76.08 54583.90 88888.00 2015-09-12 19:46:34.750 255 12570.67 76.10 54583.93 88888.00 2015-09-12 19:46:34.875 255 12570.65 76.10 54583.90 88888.00 2015-09-12 19:46:35.000 255 12570.60 76.10 54583.93 88888.00 2015-09-12 19:46:35.125 255 12570.58 76.10 54583.93 88888.00 2015-09-12 19:46:35.250 255 12570.52 76.12 54583.93 88888.00 2015-09-12 19:46:35.375 255 12570.55 76.15 54583.90 88888.00 2015-09-12 19:46:35.500 255 12570.60 76.15 54583.93 88888.00 2015-09-12 19:46:35.625 255 12570.58 76.12 54583.93 88888.00 2015-09-12 19:46:35.750 255 12570.58 76.15 54583.93 88888.00 2015-09-12 19:46:35.875 255 12570.55 76.17 54583.93 88888.00 2015-09-12 19:46:36.000 255 12570.60 76.20 54583.93 88888.00 2015-09-12 19:46:36.125 255 12570.62 76.20 54583.95 88888.00 2015-09-12 19:46:36.250 255 12570.55 76.20 54583.93 88888.00 2015-09-12 19:46:36.375 255 12570.52 76.20 54583.90 88888.00 2015-09-12 19:46:36.500 255 12570.55 76.25 54583.93 88888.00 2015-09-12 19:46:36.625 255 12570.55 76.30 54583.93 88888.00 2015-09-12 19:46:36.750 255 12570.48 76.30 54583.93 88888.00 2015-09-12 19:46:36.875 255 12570.50 76.30 54583.93 88888.00 2015-09-12 19:46:37.000 255 12570.48 76.33 54583.93 88888.00 2015-09-12 19:46:37.125 255 12570.42 76.33 54583.93 88888.00 2015-09-12 19:46:37.250 255 12570.42 76.38 54583.93 88888.00 2015-09-12 19:46:37.375 255 12570.48 76.42 54583.90 88888.00 2015-09-12 19:46:37.500 255 12570.45 76.47 54583.90 88888.00 2015-09-12 19:46:37.625 255 12570.42 76.47 54583.90 88888.00 2015-09-12 19:46:37.750 255 12570.40 76.47 54583.93 88888.00 2015-09-12 19:46:37.875 255 12570.40 76.45 54583.90 88888.00 2015-09-12 19:46:38.000 255 12570.35 76.45 54583.88 88888.00 2015-09-12 19:46:38.125 255 12570.33 76.45 54583.88 88888.00 2015-09-12 19:46:38.250 255 12570.33 76.50 54583.93 88888.00 2015-09-12 19:46:38.375 255 12570.33 76.55 54583.93 88888.00 2015-09-12 19:46:38.500 255 12570.30 76.55 54583.93 88888.00 2015-09-12 19:46:38.625 255 12570.30 76.58 54583.90 88888.00 2015-09-12 19:46:38.750 255 12570.30 76.60 54583.88 88888.00 2015-09-12 19:46:38.875 255 12570.25 76.62 54583.90 88888.00 2015-09-12 19:46:39.000 255 12570.23 76.60 54583.90 88888.00 2015-09-12 19:46:39.125 255 12570.27 76.62 54583.93 88888.00 2015-09-12 19:46:39.250 255 12570.25 76.60 54583.93 88888.00 2015-09-12 19:46:39.375 255 12570.23 76.62 54583.93 88888.00 2015-09-12 19:46:39.500 255 12570.15 76.67 54583.90 88888.00 2015-09-12 19:46:39.625 255 12570.12 76.72 54583.90 88888.00 2015-09-12 19:46:39.750 255 12570.17 76.72 54583.90 88888.00 2015-09-12 19:46:39.875 255 12570.27 76.75 54583.90 88888.00 2015-09-12 19:46:40.000 255 12570.25 76.78 54583.88 88888.00 2015-09-12 19:46:40.125 255 12570.12 76.83 54583.88 88888.00 2015-09-12 19:46:40.250 255 12570.08 76.83 54583.88 88888.00 2015-09-12 19:46:40.375 255 12570.15 76.88 54583.90 88888.00 2015-09-12 19:46:40.500 255 12570.20 76.90 54583.88 88888.00 2015-09-12 19:46:40.625 255 12570.15 76.90 54583.88 88888.00 2015-09-12 19:46:40.750 255 12570.10 76.92 54583.88 88888.00 2015-09-12 19:46:40.875 255 12570.08 76.95 54583.88 88888.00 2015-09-12 19:46:41.000 255 12570.12 76.97 54583.88 88888.00 2015-09-12 19:46:41.125 255 12570.15 76.97 54583.90 88888.00 2015-09-12 19:46:41.250 255 12570.08 76.92 54583.88 88888.00 2015-09-12 19:46:41.375 255 12570.05 76.95 54583.85 88888.00 2015-09-12 19:46:41.500 255 12570.02 76.97 54583.88 88888.00 2015-09-12 19:46:41.625 255 12570.08 77.03 54583.88 88888.00 2015-09-12 19:46:41.750 255 12570.08 77.00 54583.88 88888.00 2015-09-12 19:46:41.875 255 12570.05 77.03 54583.85 88888.00 2015-09-12 19:46:42.000 255 12570.05 77.08 54583.88 88888.00 2015-09-12 19:46:42.125 255 12570.05 77.12 54583.88 88888.00 2015-09-12 19:46:42.250 255 12570.05 77.17 54583.85 88888.00 2015-09-12 19:46:42.375 255 12570.08 77.20 54583.85 88888.00 2015-09-12 19:46:42.500 255 12570.05 77.25 54583.82 88888.00 2015-09-12 19:46:42.625 255 12570.02 77.28 54583.80 88888.00 2015-09-12 19:46:42.750 255 12569.95 77.33 54583.82 88888.00 2015-09-12 19:46:42.875 255 12569.98 77.33 54583.85 88888.00 2015-09-12 19:46:43.000 255 12570.00 77.33 54583.80 88888.00 2015-09-12 19:46:43.125 255 12569.98 77.33 54583.80 88888.00 2015-09-12 19:46:43.250 255 12569.90 77.33 54583.78 88888.00 2015-09-12 19:46:43.375 255 12569.92 77.35 54583.78 88888.00 2015-09-12 19:46:43.500 255 12569.98 77.38 54583.78 88888.00 2015-09-12 19:46:43.625 255 12569.95 77.42 54583.78 88888.00 2015-09-12 19:46:43.750 255 12569.92 77.42 54583.78 88888.00 2015-09-12 19:46:43.875 255 12569.92 77.40 54583.78 88888.00 2015-09-12 19:46:44.000 255 12569.98 77.45 54583.78 88888.00 2015-09-12 19:46:44.125 255 12569.92 77.47 54583.78 88888.00 2015-09-12 19:46:44.250 255 12569.88 77.47 54583.78 88888.00 2015-09-12 19:46:44.375 255 12569.90 77.47 54583.72 88888.00 2015-09-12 19:46:44.500 255 12569.90 77.50 54583.75 88888.00 2015-09-12 19:46:44.625 255 12569.88 77.55 54583.75 88888.00 2015-09-12 19:46:44.750 255 12569.88 77.58 54583.72 88888.00 2015-09-12 19:46:44.875 255 12569.83 77.62 54583.75 88888.00 2015-09-12 19:46:45.000 255 12569.83 77.65 54583.75 88888.00 2015-09-12 19:46:45.125 255 12569.83 77.67 54583.75 88888.00 2015-09-12 19:46:45.250 255 12569.80 77.67 54583.78 88888.00 2015-09-12 19:46:45.375 255 12569.85 77.70 54583.75 88888.00 2015-09-12 19:46:45.500 255 12569.83 77.70 54583.75 88888.00 2015-09-12 19:46:45.625 255 12569.83 77.72 54583.75 88888.00 2015-09-12 19:46:45.750 255 12569.80 77.72 54583.75 88888.00 2015-09-12 19:46:45.875 255 12569.77 77.78 54583.72 88888.00 2015-09-12 19:46:46.000 255 12569.80 77.78 54583.72 88888.00 2015-09-12 19:46:46.125 255 12569.83 77.75 54583.75 88888.00 2015-09-12 19:46:46.250 255 12569.85 77.80 54583.72 88888.00 2015-09-12 19:46:46.375 255 12569.88 77.80 54583.72 88888.00 2015-09-12 19:46:46.500 255 12569.85 77.83 54583.70 88888.00 2015-09-12 19:46:46.625 255 12569.85 77.88 54583.70 88888.00 2015-09-12 19:46:46.750 255 12569.88 77.90 54583.70 88888.00 2015-09-12 19:46:46.875 255 12569.85 77.95 54583.72 88888.00 2015-09-12 19:46:47.000 255 12569.83 77.95 54583.72 88888.00 2015-09-12 19:46:47.125 255 12569.80 77.95 54583.72 88888.00 2015-09-12 19:46:47.250 255 12569.85 77.97 54583.70 88888.00 2015-09-12 19:46:47.375 255 12569.88 78.05 54583.70 88888.00 2015-09-12 19:46:47.500 255 12569.88 78.12 54583.68 88888.00 2015-09-12 19:46:47.625 255 12569.88 78.12 54583.68 88888.00 2015-09-12 19:46:47.750 255 12569.88 78.15 54583.65 88888.00 2015-09-12 19:46:47.875 255 12569.83 78.15 54583.62 88888.00 2015-09-12 19:46:48.000 255 12569.85 78.17 54583.65 88888.00 2015-09-12 19:46:48.125 255 12569.88 78.20 54583.62 88888.00 2015-09-12 19:46:48.250 255 12569.83 78.20 54583.62 88888.00 2015-09-12 19:46:48.375 255 12569.85 78.25 54583.60 88888.00 2015-09-12 19:46:48.500 255 12569.83 78.28 54583.60 88888.00 2015-09-12 19:46:48.625 255 12569.83 78.28 54583.57 88888.00 2015-09-12 19:46:48.750 255 12569.80 78.30 54583.55 88888.00 2015-09-12 19:46:48.875 255 12569.80 78.38 54583.55 88888.00 2015-09-12 19:46:49.000 255 12569.85 78.42 54583.57 88888.00 2015-09-12 19:46:49.125 255 12569.85 78.40 54583.57 88888.00 2015-09-12 19:46:49.250 255 12569.83 78.38 54583.55 88888.00 2015-09-12 19:46:49.375 255 12569.85 78.45 54583.55 88888.00 2015-09-12 19:46:49.500 255 12569.88 78.47 54583.53 88888.00 2015-09-12 19:46:49.625 255 12569.90 78.47 54583.55 88888.00 2015-09-12 19:46:49.750 255 12569.92 78.53 54583.53 88888.00 2015-09-12 19:46:49.875 255 12569.92 78.50 54583.53 88888.00 2015-09-12 19:46:50.000 255 12569.90 78.53 54583.50 88888.00 2015-09-12 19:46:50.125 255 12569.95 78.55 54583.47 88888.00 2015-09-12 19:46:50.250 255 12569.88 78.58 54583.47 88888.00 2015-09-12 19:46:50.375 255 12569.95 78.65 54583.50 88888.00 2015-09-12 19:46:50.500 255 12569.95 78.67 54583.47 88888.00 2015-09-12 19:46:50.625 255 12569.95 78.65 54583.45 88888.00 2015-09-12 19:46:50.750 255 12569.95 78.70 54583.45 88888.00 2015-09-12 19:46:50.875 255 12569.95 78.72 54583.45 88888.00 2015-09-12 19:46:51.000 255 12569.92 78.75 54583.45 88888.00 2015-09-12 19:46:51.125 255 12569.92 78.78 54583.45 88888.00 2015-09-12 19:46:51.250 255 12569.90 78.75 54583.43 88888.00 2015-09-12 19:46:51.375 255 12569.92 78.83 54583.40 88888.00 2015-09-12 19:46:51.500 255 12569.98 78.88 54583.40 88888.00 2015-09-12 19:46:51.625 255 12570.00 78.88 54583.40 88888.00 2015-09-12 19:46:51.750 255 12569.92 78.88 54583.40 88888.00 2015-09-12 19:46:51.875 255 12569.98 78.90 54583.43 88888.00 2015-09-12 19:46:52.000 255 12570.05 78.97 54583.40 88888.00 2015-09-12 19:46:52.125 255 12570.08 79.00 54583.40 88888.00 2015-09-12 19:46:52.250 255 12570.00 79.00 54583.40 88888.00 2015-09-12 19:46:52.375 255 12569.98 79.00 54583.38 88888.00 2015-09-12 19:46:52.500 255 12570.00 79.00 54583.35 88888.00 2015-09-12 19:46:52.625 255 12570.08 79.05 54583.35 88888.00 2015-09-12 19:46:52.750 255 12570.12 79.08 54583.35 88888.00 2015-09-12 19:46:52.875 255 12570.10 79.08 54583.35 88888.00 2015-09-12 19:46:53.000 255 12570.08 79.08 54583.32 88888.00 2015-09-12 19:46:53.125 255 12570.12 79.12 54583.32 88888.00 2015-09-12 19:46:53.250 255 12570.10 79.12 54583.30 88888.00 2015-09-12 19:46:53.375 255 12570.15 79.15 54583.30 88888.00 2015-09-12 19:46:53.500 255 12570.15 79.15 54583.28 88888.00 2015-09-12 19:46:53.625 255 12570.12 79.20 54583.28 88888.00 2015-09-12 19:46:53.750 255 12570.17 79.20 54583.28 88888.00 2015-09-12 19:46:53.875 255 12570.23 79.25 54583.30 88888.00 2015-09-12 19:46:54.000 255 12570.30 79.25 54583.28 88888.00 2015-09-12 19:46:54.125 255 12570.27 79.30 54583.25 88888.00 2015-09-12 19:46:54.250 255 12570.20 79.35 54583.22 88888.00 2015-09-12 19:46:54.375 255 12570.25 79.42 54583.22 88888.00 2015-09-12 19:46:54.500 255 12570.27 79.45 54583.20 88888.00 2015-09-12 19:46:54.625 255 12570.30 79.40 54583.20 88888.00 2015-09-12 19:46:54.750 255 12570.35 79.42 54583.20 88888.00 2015-09-12 19:46:54.875 255 12570.33 79.45 54583.20 88888.00 2015-09-12 19:46:55.000 255 12570.30 79.50 54583.20 88888.00 2015-09-12 19:46:55.125 255 12570.30 79.53 54583.20 88888.00 2015-09-12 19:46:55.250 255 12570.33 79.53 54583.20 88888.00 2015-09-12 19:46:55.375 255 12570.38 79.55 54583.18 88888.00 2015-09-12 19:46:55.500 255 12570.40 79.60 54583.18 88888.00 2015-09-12 19:46:55.625 255 12570.42 79.62 54583.15 88888.00 2015-09-12 19:46:55.750 255 12570.40 79.67 54583.18 88888.00 2015-09-12 19:46:55.875 255 12570.40 79.65 54583.15 88888.00 2015-09-12 19:46:56.000 255 12570.42 79.62 54583.12 88888.00 2015-09-12 19:46:56.125 255 12570.50 79.62 54583.12 88888.00 2015-09-12 19:46:56.250 255 12570.52 79.65 54583.12 88888.00 2015-09-12 19:46:56.375 255 12570.58 79.72 54583.12 88888.00 2015-09-12 19:46:56.500 255 12570.55 79.75 54583.12 88888.00 2015-09-12 19:46:56.625 255 12570.55 79.83 54583.10 88888.00 2015-09-12 19:46:56.750 255 12570.55 79.85 54583.07 88888.00 2015-09-12 19:46:56.875 255 12570.65 79.88 54583.07 88888.00 2015-09-12 19:46:57.000 255 12570.73 79.90 54583.07 88888.00 2015-09-12 19:46:57.125 255 12570.70 79.92 54583.07 88888.00 2015-09-12 19:46:57.250 255 12570.70 79.95 54583.07 88888.00 2015-09-12 19:46:57.375 255 12570.80 80.00 54583.05 88888.00 2015-09-12 19:46:57.500 255 12570.85 80.03 54583.03 88888.00 2015-09-12 19:46:57.625 255 12570.95 80.05 54583.03 88888.00 2015-09-12 19:46:57.750 255 12570.95 80.08 54583.03 88888.00 2015-09-12 19:46:57.875 255 12570.85 80.08 54582.97 88888.00 2015-09-12 19:46:58.000 255 12570.90 80.08 54582.95 88888.00 2015-09-12 19:46:58.125 255 12570.88 80.08 54582.95 88888.00 2015-09-12 19:46:58.250 255 12570.88 80.12 54582.95 88888.00 2015-09-12 19:46:58.375 255 12570.95 80.12 54582.95 88888.00 2015-09-12 19:46:58.500 255 12571.02 80.15 54582.95 88888.00 2015-09-12 19:46:58.625 255 12571.02 80.17 54582.93 88888.00 2015-09-12 19:46:58.750 255 12571.05 80.22 54582.90 88888.00 2015-09-12 19:46:58.875 255 12571.15 80.22 54582.88 88888.00 2015-09-12 19:46:59.000 255 12571.25 80.20 54582.90 88888.00 2015-09-12 19:46:59.125 255 12571.17 80.25 54582.88 88888.00 2015-09-12 19:46:59.250 255 12571.10 80.28 54582.88 88888.00 2015-09-12 19:46:59.375 255 12571.15 80.30 54582.88 88888.00 2015-09-12 19:46:59.500 255 12571.17 80.30 54582.88 88888.00 2015-09-12 19:46:59.625 255 12571.23 80.30 54582.85 88888.00 2015-09-12 19:46:59.750 255 12571.30 80.33 54582.85 88888.00 2015-09-12 19:46:59.875 255 12571.40 80.35 54582.85 88888.00 2015-09-12 19:47:00.000 255 12571.42 80.40 54582.82 88888.00 2015-09-12 19:47:00.125 255 12571.42 80.42 54582.82 88888.00 2015-09-12 19:47:00.250 255 12571.42 80.40 54582.80 88888.00 2015-09-12 19:47:00.375 255 12571.50 80.40 54582.80 88888.00 2015-09-12 19:47:00.500 255 12571.50 80.40 54582.78 88888.00 2015-09-12 19:47:00.625 255 12571.50 80.42 54582.75 88888.00 2015-09-12 19:47:00.750 255 12571.52 80.50 54582.75 88888.00 2015-09-12 19:47:00.875 255 12571.52 80.53 54582.72 88888.00 2015-09-12 19:47:01.000 255 12571.55 80.47 54582.70 88888.00 2015-09-12 19:47:01.125 255 12571.60 80.47 54582.75 88888.00 2015-09-12 19:47:01.250 255 12571.62 80.50 54582.75 88888.00 2015-09-12 19:47:01.375 255 12571.75 80.53 54582.70 88888.00 2015-09-12 19:47:01.500 255 12571.75 80.53 54582.68 88888.00 2015-09-12 19:47:01.625 255 12571.73 80.60 54582.68 88888.00 2015-09-12 19:47:01.750 255 12571.73 80.60 54582.70 88888.00 2015-09-12 19:47:01.875 255 12571.77 80.62 54582.68 88888.00 2015-09-12 19:47:02.000 255 12571.80 80.60 54582.65 88888.00 2015-09-12 19:47:02.125 255 12571.85 80.62 54582.68 88888.00 2015-09-12 19:47:02.250 255 12571.90 80.62 54582.68 88888.00 2015-09-12 19:47:02.375 255 12571.95 80.60 54582.65 88888.00 2015-09-12 19:47:02.500 255 12571.90 80.62 54582.65 88888.00 2015-09-12 19:47:02.625 255 12571.95 80.67 54582.62 88888.00 2015-09-12 19:47:02.750 255 12571.98 80.72 54582.62 88888.00 2015-09-12 19:47:02.875 255 12572.08 80.70 54582.60 88888.00 2015-09-12 19:47:03.000 255 12572.12 80.70 54582.57 88888.00 2015-09-12 19:47:03.125 255 12572.10 80.70 54582.57 88888.00 2015-09-12 19:47:03.250 255 12572.10 80.67 54582.57 88888.00 2015-09-12 19:47:03.375 255 12572.15 80.67 54582.55 88888.00 2015-09-12 19:47:03.500 255 12572.25 80.72 54582.55 88888.00 2015-09-12 19:47:03.625 255 12572.30 80.72 54582.57 88888.00 2015-09-12 19:47:03.750 255 12572.33 80.67 54582.55 88888.00 2015-09-12 19:47:03.875 255 12572.33 80.65 54582.55 88888.00 2015-09-12 19:47:04.000 255 12572.30 80.75 54582.55 88888.00 2015-09-12 19:47:04.125 255 12572.27 80.78 54582.55 88888.00 2015-09-12 19:47:04.250 255 12572.27 80.70 54582.55 88888.00 2015-09-12 19:47:04.375 255 12572.42 80.70 54582.53 88888.00 2015-09-12 19:47:04.500 255 12572.50 80.70 54582.50 88888.00 2015-09-12 19:47:04.625 255 12572.48 80.75 54582.50 88888.00 2015-09-12 19:47:04.750 255 12572.45 80.80 54582.47 88888.00 2015-09-12 19:47:04.875 255 12572.45 80.75 54582.50 88888.00 2015-09-12 19:47:05.000 255 12572.48 80.75 54582.50 88888.00 2015-09-12 19:47:05.125 255 12572.50 80.72 54582.50 88888.00 2015-09-12 19:47:05.250 255 12572.55 80.70 54582.47 88888.00 2015-09-12 19:47:05.375 255 12572.60 80.70 54582.47 88888.00 2015-09-12 19:47:05.500 255 12572.67 80.72 54582.47 88888.00 2015-09-12 19:47:05.625 255 12572.70 80.72 54582.47 88888.00 2015-09-12 19:47:05.750 255 12572.67 80.78 54582.47 88888.00 2015-09-12 19:47:05.875 255 12572.65 80.75 54582.47 88888.00 2015-09-12 19:47:06.000 255 12572.70 80.70 54582.45 88888.00 2015-09-12 19:47:06.125 255 12572.73 80.70 54582.45 88888.00 2015-09-12 19:47:06.250 255 12572.73 80.70 54582.45 88888.00 2015-09-12 19:47:06.375 255 12572.75 80.72 54582.43 88888.00 2015-09-12 19:47:06.500 255 12572.75 80.72 54582.43 88888.00 2015-09-12 19:47:06.625 255 12572.83 80.72 54582.45 88888.00 2015-09-12 19:47:06.750 255 12572.90 80.70 54582.45 88888.00 2015-09-12 19:47:06.875 255 12572.90 80.70 54582.45 88888.00 2015-09-12 19:47:07.000 255 12572.90 80.70 54582.43 88888.00 2015-09-12 19:47:07.125 255 12572.98 80.70 54582.45 88888.00 2015-09-12 19:47:07.250 255 12573.02 80.70 54582.45 88888.00 2015-09-12 19:47:07.375 255 12573.08 80.72 54582.43 88888.00 2015-09-12 19:47:07.500 255 12573.08 80.72 54582.43 88888.00 2015-09-12 19:47:07.625 255 12573.08 80.67 54582.40 88888.00 2015-09-12 19:47:07.750 255 12573.05 80.65 54582.40 88888.00 2015-09-12 19:47:07.875 255 12573.10 80.62 54582.43 88888.00 2015-09-12 19:47:08.000 255 12573.17 80.60 54582.43 88888.00 2015-09-12 19:47:08.125 255 12573.23 80.60 54582.43 88888.00 2015-09-12 19:47:08.250 255 12573.15 80.60 54582.40 88888.00 2015-09-12 19:47:08.375 255 12573.20 80.55 54582.40 88888.00 2015-09-12 19:47:08.500 255 12573.20 80.55 54582.40 88888.00 2015-09-12 19:47:08.625 255 12573.23 80.55 54582.40 88888.00 2015-09-12 19:47:08.750 255 12573.27 80.55 54582.38 88888.00 2015-09-12 19:47:08.875 255 12573.27 80.55 54582.38 88888.00 2015-09-12 19:47:09.000 255 12573.27 80.55 54582.40 88888.00 2015-09-12 19:47:09.125 255 12573.33 80.55 54582.40 88888.00 2015-09-12 19:47:09.250 255 12573.33 80.53 54582.40 88888.00 2015-09-12 19:47:09.375 255 12573.35 80.50 54582.43 88888.00 2015-09-12 19:47:09.500 255 12573.33 80.50 54582.43 88888.00 2015-09-12 19:47:09.625 255 12573.35 80.53 54582.43 88888.00 2015-09-12 19:47:09.750 255 12573.40 80.53 54582.40 88888.00 2015-09-12 19:47:09.875 255 12573.45 80.47 54582.43 88888.00 2015-09-12 19:47:10.000 255 12573.50 80.50 54582.43 88888.00 2015-09-12 19:47:10.125 255 12573.48 80.50 54582.40 88888.00 2015-09-12 19:47:10.250 255 12573.42 80.45 54582.43 88888.00 2015-09-12 19:47:10.375 255 12573.52 80.47 54582.43 88888.00 2015-09-12 19:47:10.500 255 12573.55 80.45 54582.40 88888.00 2015-09-12 19:47:10.625 255 12573.58 80.47 54582.38 88888.00 2015-09-12 19:47:10.750 255 12573.58 80.47 54582.38 88888.00 2015-09-12 19:47:10.875 255 12573.62 80.47 54582.38 88888.00 2015-09-12 19:47:11.000 255 12573.62 80.47 54582.38 88888.00 2015-09-12 19:47:11.125 255 12573.60 80.45 54582.40 88888.00 2015-09-12 19:47:11.250 255 12573.60 80.42 54582.40 88888.00 2015-09-12 19:47:11.375 255 12573.65 80.38 54582.38 88888.00 2015-09-12 19:47:11.500 255 12573.70 80.35 54582.38 88888.00 2015-09-12 19:47:11.625 255 12573.77 80.35 54582.40 88888.00 2015-09-12 19:47:11.750 255 12573.80 80.35 54582.40 88888.00 2015-09-12 19:47:11.875 255 12573.83 80.33 54582.40 88888.00 2015-09-12 19:47:12.000 255 12573.83 80.30 54582.40 88888.00 2015-09-12 19:47:12.125 255 12573.83 80.28 54582.40 88888.00 2015-09-12 19:47:12.250 255 12573.80 80.22 54582.40 88888.00 2015-09-12 19:47:12.375 255 12573.80 80.25 54582.40 88888.00 2015-09-12 19:47:12.500 255 12573.77 80.28 54582.38 88888.00 2015-09-12 19:47:12.625 255 12573.77 80.28 54582.40 88888.00 2015-09-12 19:47:12.750 255 12573.85 80.25 54582.43 88888.00 2015-09-12 19:47:12.875 255 12574.00 80.25 54582.40 88888.00 2015-09-12 19:47:13.000 255 12574.00 80.28 54582.38 88888.00 2015-09-12 19:47:13.125 255 12573.95 80.25 54582.40 88888.00 2015-09-12 19:47:13.250 255 12573.95 80.25 54582.38 88888.00 2015-09-12 19:47:13.375 255 12573.95 80.28 54582.40 88888.00 2015-09-12 19:47:13.500 255 12573.95 80.28 54582.43 88888.00 2015-09-12 19:47:13.625 255 12574.00 80.28 54582.40 88888.00 2015-09-12 19:47:13.750 255 12574.00 80.25 54582.43 88888.00 2015-09-12 19:47:13.875 255 12574.00 80.25 54582.43 88888.00 2015-09-12 19:47:14.000 255 12574.02 80.22 54582.43 88888.00 2015-09-12 19:47:14.125 255 12574.05 80.17 54582.45 88888.00 2015-09-12 19:47:14.250 255 12574.08 80.17 54582.43 88888.00 2015-09-12 19:47:14.375 255 12574.05 80.15 54582.43 88888.00 2015-09-12 19:47:14.500 255 12574.08 80.15 54582.43 88888.00 2015-09-12 19:47:14.625 255 12574.12 80.10 54582.40 88888.00 2015-09-12 19:47:14.750 255 12574.23 80.05 54582.43 88888.00 2015-09-12 19:47:14.875 255 12574.25 80.00 54582.45 88888.00 2015-09-12 19:47:15.000 255 12574.25 79.97 54582.43 88888.00 2015-09-12 19:47:15.125 255 12574.23 79.95 54582.45 88888.00 2015-09-12 19:47:15.250 255 12574.20 79.92 54582.40 88888.00 2015-09-12 19:47:15.375 255 12574.23 79.95 54582.40 88888.00 2015-09-12 19:47:15.500 255 12574.23 80.03 54582.40 88888.00 2015-09-12 19:47:15.625 255 12574.27 80.05 54582.43 88888.00 2015-09-12 19:47:15.750 255 12574.27 79.97 54582.43 88888.00 2015-09-12 19:47:15.875 255 12574.33 79.92 54582.43 88888.00 2015-09-12 19:47:16.000 255 12574.38 79.92 54582.43 88888.00 2015-09-12 19:47:16.125 255 12574.40 79.95 54582.45 88888.00 2015-09-12 19:47:16.250 255 12574.40 79.95 54582.43 88888.00 2015-09-12 19:47:16.375 255 12574.42 79.97 54582.43 88888.00 2015-09-12 19:47:16.500 255 12574.40 79.95 54582.43 88888.00 2015-09-12 19:47:16.625 255 12574.50 79.95 54582.43 88888.00 2015-09-12 19:47:16.750 255 12574.55 79.95 54582.43 88888.00 2015-09-12 19:47:16.875 255 12574.58 79.95 54582.43 88888.00 2015-09-12 19:47:17.000 255 12574.55 79.92 54582.43 88888.00 2015-09-12 19:47:17.125 255 12574.65 79.92 54582.45 88888.00 2015-09-12 19:47:17.250 255 12574.65 79.95 54582.43 88888.00 2015-09-12 19:47:17.375 255 12574.67 79.92 54582.43 88888.00 2015-09-12 19:47:17.500 255 12574.75 79.92 54582.43 88888.00 2015-09-12 19:47:17.625 255 12574.77 79.90 54582.43 88888.00 2015-09-12 19:47:17.750 255 12574.80 79.90 54582.43 88888.00 2015-09-12 19:47:17.875 255 12574.83 79.90 54582.43 88888.00 2015-09-12 19:47:18.000 255 12574.77 79.90 54582.43 88888.00 2015-09-12 19:47:18.125 255 12574.83 79.90 54582.45 88888.00 2015-09-12 19:47:18.250 255 12574.77 79.85 54582.45 88888.00 2015-09-12 19:47:18.375 255 12574.83 79.90 54582.45 88888.00 2015-09-12 19:47:18.500 255 12574.80 79.85 54582.43 88888.00 2015-09-12 19:47:18.625 255 12574.85 79.80 54582.43 88888.00 2015-09-12 19:47:18.750 255 12574.88 79.80 54582.43 88888.00 2015-09-12 19:47:18.875 255 12574.92 79.80 54582.43 88888.00 2015-09-12 19:47:19.000 255 12575.00 79.80 54582.43 88888.00 2015-09-12 19:47:19.125 255 12575.05 79.80 54582.45 88888.00 2015-09-12 19:47:19.250 255 12575.02 79.78 54582.45 88888.00 2015-09-12 19:47:19.375 255 12575.00 79.83 54582.45 88888.00 2015-09-12 19:47:19.500 255 12575.02 79.85 54582.45 88888.00 2015-09-12 19:47:19.625 255 12575.10 79.83 54582.43 88888.00 2015-09-12 19:47:19.750 255 12575.17 79.85 54582.40 88888.00 2015-09-12 19:47:19.875 255 12575.23 79.83 54582.40 88888.00 2015-09-12 19:47:20.000 255 12575.17 79.83 54582.43 88888.00 2015-09-12 19:47:20.125 255 12575.15 79.78 54582.43 88888.00 2015-09-12 19:47:20.250 255 12575.17 79.72 54582.43 88888.00 2015-09-12 19:47:20.375 255 12575.23 79.72 54582.43 88888.00 2015-09-12 19:47:20.500 255 12575.25 79.72 54582.45 88888.00 2015-09-12 19:47:20.625 255 12575.23 79.70 54582.45 88888.00 2015-09-12 19:47:20.750 255 12575.23 79.70 54582.45 88888.00 2015-09-12 19:47:20.875 255 12575.27 79.70 54582.45 88888.00 2015-09-12 19:47:21.000 255 12575.27 79.67 54582.45 88888.00 2015-09-12 19:47:21.125 255 12575.33 79.67 54582.47 88888.00 2015-09-12 19:47:21.250 255 12575.40 79.65 54582.47 88888.00 2015-09-12 19:47:21.375 255 12575.45 79.62 54582.45 88888.00 2015-09-12 19:47:21.500 255 12575.48 79.55 54582.45 88888.00 2015-09-12 19:47:21.625 255 12575.52 79.50 54582.45 88888.00 2015-09-12 19:47:21.750 255 12575.50 79.50 54582.47 88888.00 2015-09-12 19:47:21.875 255 12575.50 79.53 54582.45 88888.00 2015-09-12 19:47:22.000 255 12575.58 79.58 54582.45 88888.00 2015-09-12 19:47:22.125 255 12575.60 79.55 54582.45 88888.00 2015-09-12 19:47:22.250 255 12575.60 79.50 54582.45 88888.00 2015-09-12 19:47:22.375 255 12575.65 79.53 54582.45 88888.00 2015-09-12 19:47:22.500 255 12575.67 79.45 54582.47 88888.00 2015-09-12 19:47:22.625 255 12575.67 79.47 54582.50 88888.00 2015-09-12 19:47:22.750 255 12575.65 79.45 54582.50 88888.00 2015-09-12 19:47:22.875 255 12575.67 79.47 54582.50 88888.00 2015-09-12 19:47:23.000 255 12575.70 79.50 54582.47 88888.00 2015-09-12 19:47:23.125 255 12575.77 79.47 54582.45 88888.00 2015-09-12 19:47:23.250 255 12575.83 79.42 54582.50 88888.00 2015-09-12 19:47:23.375 255 12575.88 79.40 54582.47 88888.00 2015-09-12 19:47:23.500 255 12575.92 79.38 54582.45 88888.00 2015-09-12 19:47:23.625 255 12575.95 79.35 54582.45 88888.00 2015-09-12 19:47:23.750 255 12575.92 79.35 54582.45 88888.00 2015-09-12 19:47:23.875 255 12575.92 79.35 54582.50 88888.00 2015-09-12 19:47:24.000 255 12575.98 79.35 54582.47 88888.00 2015-09-12 19:47:24.125 255 12576.02 79.35 54582.47 88888.00 2015-09-12 19:47:24.250 255 12576.05 79.35 54582.50 88888.00 2015-09-12 19:47:24.375 255 12576.10 79.33 54582.50 88888.00 2015-09-12 19:47:24.500 255 12576.10 79.28 54582.47 88888.00 2015-09-12 19:47:24.625 255 12576.12 79.25 54582.50 88888.00 2015-09-12 19:47:24.750 255 12576.15 79.25 54582.50 88888.00 2015-09-12 19:47:24.875 255 12576.17 79.25 54582.50 88888.00 2015-09-12 19:47:25.000 255 12576.20 79.22 54582.50 88888.00 2015-09-12 19:47:25.125 255 12576.23 79.20 54582.53 88888.00 2015-09-12 19:47:25.250 255 12576.23 79.15 54582.50 88888.00 2015-09-12 19:47:25.375 255 12576.33 79.15 54582.50 88888.00 2015-09-12 19:47:25.500 255 12576.42 79.20 54582.50 88888.00 2015-09-12 19:47:25.625 255 12576.42 79.20 54582.53 88888.00 2015-09-12 19:47:25.750 255 12576.38 79.20 54582.53 88888.00 2015-09-12 19:47:25.875 255 12576.38 79.17 54582.55 88888.00 2015-09-12 19:47:26.000 255 12576.40 79.17 54582.53 88888.00 2015-09-12 19:47:26.125 255 12576.45 79.17 54582.53 88888.00 2015-09-12 19:47:26.250 255 12576.52 79.15 54582.53 88888.00 2015-09-12 19:47:26.375 255 12576.65 79.15 54582.55 88888.00 2015-09-12 19:47:26.500 255 12576.67 79.12 54582.53 88888.00 2015-09-12 19:47:26.625 255 12576.70 79.05 54582.53 88888.00 2015-09-12 19:47:26.750 255 12576.73 78.97 54582.53 88888.00 2015-09-12 19:47:26.875 255 12576.70 78.90 54582.50 88888.00 2015-09-12 19:47:27.000 255 12576.70 78.90 54582.50 88888.00 2015-09-12 19:47:27.125 255 12576.67 78.92 54582.50 88888.00 2015-09-12 19:47:27.250 255 12576.70 78.90 54582.53 88888.00 2015-09-12 19:47:27.375 255 12576.75 78.92 54582.53 88888.00 2015-09-12 19:47:27.500 255 12576.73 78.90 54582.55 88888.00 2015-09-12 19:47:27.625 255 12576.77 78.90 54582.55 88888.00 2015-09-12 19:47:27.750 255 12576.80 78.92 54582.55 88888.00 2015-09-12 19:47:27.875 255 12576.83 78.90 54582.57 88888.00 2015-09-12 19:47:28.000 255 12576.80 78.90 54582.55 88888.00 2015-09-12 19:47:28.125 255 12576.88 78.85 54582.57 88888.00 2015-09-12 19:47:28.250 255 12576.95 78.83 54582.57 88888.00 2015-09-12 19:47:28.375 255 12576.98 78.85 54582.60 88888.00 2015-09-12 19:47:28.500 255 12576.95 78.85 54582.62 88888.00 2015-09-12 19:47:28.625 255 12576.98 78.83 54582.60 88888.00 2015-09-12 19:47:28.750 255 12576.95 78.83 54582.60 88888.00 2015-09-12 19:47:28.875 255 12576.98 78.85 54582.60 88888.00 2015-09-12 19:47:29.000 255 12577.02 78.83 54582.60 88888.00 2015-09-12 19:47:29.125 255 12577.05 78.83 54582.60 88888.00 2015-09-12 19:47:29.250 255 12577.02 78.80 54582.60 88888.00 2015-09-12 19:47:29.375 255 12577.05 78.78 54582.57 88888.00 2015-09-12 19:47:29.500 255 12577.12 78.75 54582.62 88888.00 2015-09-12 19:47:29.625 255 12577.15 78.75 54582.60 88888.00 2015-09-12 19:47:29.750 255 12577.12 78.72 54582.60 88888.00 2015-09-12 19:47:29.875 255 12577.10 78.70 54582.60 88888.00 2015-09-12 19:47:30.000 255 12577.10 78.67 54582.60 88888.00 2015-09-12 19:47:30.125 255 12577.17 78.62 54582.60 88888.00 2015-09-12 19:47:30.250 255 12577.20 78.65 54582.62 88888.00 2015-09-12 19:47:30.375 255 12577.23 78.67 54582.65 88888.00 2015-09-12 19:47:30.500 255 12577.25 78.67 54582.65 88888.00 2015-09-12 19:47:30.625 255 12577.27 78.65 54582.62 88888.00 2015-09-12 19:47:30.750 255 12577.25 78.60 54582.62 88888.00 2015-09-12 19:47:30.875 255 12577.27 78.58 54582.68 88888.00 2015-09-12 19:47:31.000 255 12577.35 78.55 54582.68 88888.00 2015-09-12 19:47:31.125 255 12577.35 78.53 54582.68 88888.00 2015-09-12 19:47:31.250 255 12577.27 78.50 54582.68 88888.00 2015-09-12 19:47:31.375 255 12577.33 78.47 54582.70 88888.00 2015-09-12 19:47:31.500 255 12577.38 78.47 54582.72 88888.00 2015-09-12 19:47:31.625 255 12577.42 78.47 54582.72 88888.00 2015-09-12 19:47:31.750 255 12577.42 78.50 54582.70 88888.00 2015-09-12 19:47:31.875 255 12577.42 78.50 54582.70 88888.00 2015-09-12 19:47:32.000 255 12577.42 78.50 54582.70 88888.00 2015-09-12 19:47:32.125 255 12577.40 78.47 54582.70 88888.00 2015-09-12 19:47:32.250 255 12577.40 78.45 54582.72 88888.00 2015-09-12 19:47:32.375 255 12577.45 78.42 54582.75 88888.00 2015-09-12 19:47:32.500 255 12577.48 78.42 54582.72 88888.00 2015-09-12 19:47:32.625 255 12577.42 78.40 54582.72 88888.00 2015-09-12 19:47:32.750 255 12577.42 78.35 54582.72 88888.00 2015-09-12 19:47:32.875 255 12577.50 78.35 54582.75 88888.00 2015-09-12 19:47:33.000 255 12577.55 78.35 54582.75 88888.00 2015-09-12 19:47:33.125 255 12577.55 78.35 54582.78 88888.00 2015-09-12 19:47:33.250 255 12577.55 78.35 54582.78 88888.00 2015-09-12 19:47:33.375 255 12577.58 78.33 54582.78 88888.00 2015-09-12 19:47:33.500 255 12577.58 78.30 54582.80 88888.00 2015-09-12 19:47:33.625 255 12577.58 78.30 54582.80 88888.00 2015-09-12 19:47:33.750 255 12577.58 78.28 54582.82 88888.00 2015-09-12 19:47:33.875 255 12577.62 78.28 54582.80 88888.00 2015-09-12 19:47:34.000 255 12577.62 78.25 54582.80 88888.00 2015-09-12 19:47:34.125 255 12577.58 78.22 54582.80 88888.00 2015-09-12 19:47:34.250 255 12577.52 78.20 54582.82 88888.00 2015-09-12 19:47:34.375 255 12577.58 78.22 54582.82 88888.00 2015-09-12 19:47:34.500 255 12577.60 78.22 54582.82 88888.00 2015-09-12 19:47:34.625 255 12577.60 78.25 54582.85 88888.00 2015-09-12 19:47:34.750 255 12577.60 78.25 54582.88 88888.00 2015-09-12 19:47:34.875 255 12577.58 78.22 54582.88 88888.00 2015-09-12 19:47:35.000 255 12577.58 78.20 54582.88 88888.00 2015-09-12 19:47:35.125 255 12577.58 78.20 54582.93 88888.00 2015-09-12 19:47:35.250 255 12577.55 78.20 54582.93 88888.00 2015-09-12 19:47:35.375 255 12577.58 78.17 54582.90 88888.00 2015-09-12 19:47:35.500 255 12577.55 78.15 54582.93 88888.00 2015-09-12 19:47:35.625 255 12577.55 78.15 54582.95 88888.00 2015-09-12 19:47:35.750 255 12577.52 78.17 54582.95 88888.00 2015-09-12 19:47:35.875 255 12577.55 78.15 54582.95 88888.00 2015-09-12 19:47:36.000 255 12577.52 78.10 54582.95 88888.00 2015-09-12 19:47:36.125 255 12577.52 78.10 54582.95 88888.00 2015-09-12 19:47:36.250 255 12577.50 78.08 54582.97 88888.00 2015-09-12 19:47:36.375 255 12577.50 78.05 54582.97 88888.00 2015-09-12 19:47:36.500 255 12577.50 78.05 54582.97 88888.00 2015-09-12 19:47:36.625 255 12577.50 78.03 54583.00 88888.00 2015-09-12 19:47:36.750 255 12577.45 78.03 54582.97 88888.00 2015-09-12 19:47:36.875 255 12577.38 78.00 54583.03 88888.00 2015-09-12 19:47:37.000 255 12577.38 78.00 54583.03 88888.00 2015-09-12 19:47:37.125 255 12577.42 77.97 54583.00 88888.00 2015-09-12 19:47:37.250 255 12577.45 77.97 54583.03 88888.00 2015-09-12 19:47:37.375 255 12577.45 77.97 54583.03 88888.00 2015-09-12 19:47:37.500 255 12577.38 78.00 54583.03 88888.00 2015-09-12 19:47:37.625 255 12577.30 77.95 54583.07 88888.00 2015-09-12 19:47:37.750 255 12577.25 77.92 54583.07 88888.00 2015-09-12 19:47:37.875 255 12577.27 77.92 54583.10 88888.00 2015-09-12 19:47:38.000 255 12577.27 77.92 54583.07 88888.00 2015-09-12 19:47:38.125 255 12577.27 77.95 54583.10 88888.00 2015-09-12 19:47:38.250 255 12577.25 77.90 54583.10 88888.00 2015-09-12 19:47:38.375 255 12577.25 77.88 54583.12 88888.00 2015-09-12 19:47:38.500 255 12577.30 77.90 54583.15 88888.00 2015-09-12 19:47:38.625 255 12577.30 77.90 54583.15 88888.00 2015-09-12 19:47:38.750 255 12577.27 77.95 54583.15 88888.00 2015-09-12 19:47:38.875 255 12577.23 77.92 54583.18 88888.00 2015-09-12 19:47:39.000 255 12577.23 77.92 54583.18 88888.00 2015-09-12 19:47:39.125 255 12577.17 77.90 54583.20 88888.00 2015-09-12 19:47:39.250 255 12577.12 77.88 54583.20 88888.00 2015-09-12 19:47:39.375 255 12577.15 77.85 54583.20 88888.00 2015-09-12 19:47:39.500 255 12577.15 77.88 54583.22 88888.00 2015-09-12 19:47:39.625 255 12577.17 77.88 54583.22 88888.00 2015-09-12 19:47:39.750 255 12577.20 77.88 54583.22 88888.00 2015-09-12 19:47:39.875 255 12577.15 77.88 54583.22 88888.00 2015-09-12 19:47:40.000 255 12577.12 77.90 54583.22 88888.00 2015-09-12 19:47:40.125 255 12577.15 77.90 54583.25 88888.00 2015-09-12 19:47:40.250 255 12577.10 77.85 54583.25 88888.00 2015-09-12 19:47:40.375 255 12577.10 77.88 54583.25 88888.00 2015-09-12 19:47:40.500 255 12577.00 77.88 54583.28 88888.00 2015-09-12 19:47:40.625 255 12577.00 77.85 54583.30 88888.00 2015-09-12 19:47:40.750 255 12576.98 77.80 54583.28 88888.00 2015-09-12 19:47:40.875 255 12576.90 77.83 54583.30 88888.00 2015-09-12 19:47:41.000 255 12576.90 77.78 54583.30 88888.00 2015-09-12 19:47:41.125 255 12576.92 77.80 54583.32 88888.00 2015-09-12 19:47:41.250 255 12576.92 77.80 54583.32 88888.00 2015-09-12 19:47:41.375 255 12576.92 77.80 54583.35 88888.00 2015-09-12 19:47:41.500 255 12576.88 77.85 54583.35 88888.00 2015-09-12 19:47:41.625 255 12576.85 77.88 54583.35 88888.00 2015-09-12 19:47:41.750 255 12576.88 77.88 54583.38 88888.00 2015-09-12 19:47:41.875 255 12576.88 77.85 54583.38 88888.00 2015-09-12 19:47:42.000 255 12576.80 77.85 54583.38 88888.00 2015-09-12 19:47:42.125 255 12576.70 77.88 54583.40 88888.00 2015-09-12 19:47:42.250 255 12576.73 77.85 54583.43 88888.00 2015-09-12 19:47:42.375 255 12576.77 77.85 54583.40 88888.00 2015-09-12 19:47:42.500 255 12576.73 77.85 54583.43 88888.00 2015-09-12 19:47:42.625 255 12576.73 77.85 54583.40 88888.00 2015-09-12 19:47:42.750 255 12576.70 77.88 54583.43 88888.00 2015-09-12 19:47:42.875 255 12576.67 77.90 54583.45 88888.00 2015-09-12 19:47:43.000 255 12576.70 77.88 54583.45 88888.00 2015-09-12 19:47:43.125 255 12576.67 77.88 54583.45 88888.00 2015-09-12 19:47:43.250 255 12576.65 77.85 54583.47 88888.00 2015-09-12 19:47:43.375 255 12576.65 77.85 54583.50 88888.00 2015-09-12 19:47:43.500 255 12576.60 77.80 54583.47 88888.00 2015-09-12 19:47:43.625 255 12576.55 77.78 54583.53 88888.00 2015-09-12 19:47:43.750 255 12576.55 77.83 54583.53 88888.00 2015-09-12 19:47:43.875 255 12576.55 77.90 54583.53 88888.00 2015-09-12 19:47:44.000 255 12576.58 77.88 54583.53 88888.00 2015-09-12 19:47:44.125 255 12576.58 77.88 54583.55 88888.00 2015-09-12 19:47:44.250 255 12576.55 77.90 54583.57 88888.00 2015-09-12 19:47:44.375 255 12576.48 77.92 54583.57 88888.00 2015-09-12 19:47:44.500 255 12576.40 77.92 54583.57 88888.00 2015-09-12 19:47:44.625 255 12576.35 77.92 54583.57 88888.00 2015-09-12 19:47:44.750 255 12576.33 77.92 54583.57 88888.00 2015-09-12 19:47:44.875 255 12576.35 77.92 54583.62 88888.00 2015-09-12 19:47:45.000 255 12576.38 77.90 54583.62 88888.00 2015-09-12 19:47:45.125 255 12576.33 77.92 54583.62 88888.00 2015-09-12 19:47:45.250 255 12576.23 77.90 54583.65 88888.00 2015-09-12 19:47:45.375 255 12576.23 77.90 54583.65 88888.00 2015-09-12 19:47:45.500 255 12576.17 77.88 54583.62 88888.00 2015-09-12 19:47:45.625 255 12576.23 77.83 54583.62 88888.00 2015-09-12 19:47:45.750 255 12576.23 77.85 54583.60 88888.00 2015-09-12 19:47:45.875 255 12576.20 77.85 54583.62 88888.00 2015-09-12 19:47:46.000 255 12576.17 77.88 54583.65 88888.00 2015-09-12 19:47:46.125 255 12576.15 77.92 54583.70 88888.00 2015-09-12 19:47:46.250 255 12576.15 77.92 54583.72 88888.00 2015-09-12 19:47:46.375 255 12576.15 77.97 54583.75 88888.00 2015-09-12 19:47:46.500 255 12576.10 78.03 54583.72 88888.00 2015-09-12 19:47:46.625 255 12576.10 78.03 54583.75 88888.00 2015-09-12 19:47:46.750 255 12576.10 78.00 54583.72 88888.00 2015-09-12 19:47:46.875 255 12576.00 78.00 54583.72 88888.00 2015-09-12 19:47:47.000 255 12575.95 78.00 54583.72 88888.00 2015-09-12 19:47:47.125 255 12575.98 78.03 54583.75 88888.00 2015-09-12 19:47:47.250 255 12575.92 78.05 54583.75 88888.00 2015-09-12 19:47:47.375 255 12575.95 78.05 54583.75 88888.00 2015-09-12 19:47:47.500 255 12575.98 78.08 54583.78 88888.00 2015-09-12 19:47:47.625 255 12575.98 78.08 54583.78 88888.00 2015-09-12 19:47:47.750 255 12575.95 78.03 54583.78 88888.00 2015-09-12 19:47:47.875 255 12575.90 78.08 54583.80 88888.00 2015-09-12 19:47:48.000 255 12575.95 78.10 54583.80 88888.00 2015-09-12 19:47:48.125 255 12576.00 78.10 54583.80 88888.00 2015-09-12 19:47:48.250 255 12575.98 78.10 54583.80 88888.00 2015-09-12 19:47:48.375 255 12575.88 78.08 54583.82 88888.00 2015-09-12 19:47:48.500 255 12575.85 78.08 54583.80 88888.00 2015-09-12 19:47:48.625 255 12575.83 78.08 54583.82 88888.00 2015-09-12 19:47:48.750 255 12575.77 78.05 54583.80 88888.00 2015-09-12 19:47:48.875 255 12575.77 78.05 54583.82 88888.00 2015-09-12 19:47:49.000 255 12575.75 78.08 54583.82 88888.00 2015-09-12 19:47:49.125 255 12575.73 78.05 54583.85 88888.00 2015-09-12 19:47:49.250 255 12575.67 78.08 54583.88 88888.00 2015-09-12 19:47:49.375 255 12575.67 78.08 54583.85 88888.00 2015-09-12 19:47:49.500 255 12575.62 78.10 54583.85 88888.00 2015-09-12 19:47:49.625 255 12575.65 78.12 54583.88 88888.00 2015-09-12 19:47:49.750 255 12575.65 78.15 54583.88 88888.00 2015-09-12 19:47:49.875 255 12575.58 78.15 54583.88 88888.00 2015-09-12 19:47:50.000 255 12575.55 78.15 54583.85 88888.00 2015-09-12 19:47:50.125 255 12575.58 78.17 54583.88 88888.00 2015-09-12 19:47:50.250 255 12575.52 78.15 54583.90 88888.00 2015-09-12 19:47:50.375 255 12575.48 78.17 54583.90 88888.00 2015-09-12 19:47:50.500 255 12575.45 78.20 54583.93 88888.00 2015-09-12 19:47:50.625 255 12575.45 78.22 54583.93 88888.00 2015-09-12 19:47:50.750 255 12575.45 78.25 54583.93 88888.00 2015-09-12 19:47:50.875 255 12575.45 78.28 54583.95 88888.00 2015-09-12 19:47:51.000 255 12575.42 78.30 54583.93 88888.00 2015-09-12 19:47:51.125 255 12575.45 78.33 54583.97 88888.00 2015-09-12 19:47:51.250 255 12575.48 78.30 54583.95 88888.00 2015-09-12 19:47:51.375 255 12575.52 78.30 54583.97 88888.00 2015-09-12 19:47:51.500 255 12575.48 78.30 54583.95 88888.00 2015-09-12 19:47:51.625 255 12575.40 78.30 54583.97 88888.00 2015-09-12 19:47:51.750 255 12575.40 78.33 54584.00 88888.00 2015-09-12 19:47:51.875 255 12575.35 78.33 54583.97 88888.00 2015-09-12 19:47:52.000 255 12575.27 78.33 54583.97 88888.00 2015-09-12 19:47:52.125 255 12575.25 78.35 54584.00 88888.00 2015-09-12 19:47:52.250 255 12575.30 78.35 54584.00 88888.00 2015-09-12 19:47:52.375 255 12575.30 78.38 54584.00 88888.00 2015-09-12 19:47:52.500 255 12575.27 78.35 54584.00 88888.00 2015-09-12 19:47:52.625 255 12575.23 78.40 54584.03 88888.00 2015-09-12 19:47:52.750 255 12575.17 78.40 54584.03 88888.00 2015-09-12 19:47:52.875 255 12575.20 78.38 54584.03 88888.00 2015-09-12 19:47:53.000 255 12575.17 78.38 54584.03 88888.00 2015-09-12 19:47:53.125 255 12575.17 78.40 54584.05 88888.00 2015-09-12 19:47:53.250 255 12575.17 78.40 54584.05 88888.00 2015-09-12 19:47:53.375 255 12575.15 78.38 54584.03 88888.00 2015-09-12 19:47:53.500 255 12575.08 78.35 54584.03 88888.00 2015-09-12 19:47:53.625 255 12575.00 78.35 54584.05 88888.00 2015-09-12 19:47:53.750 255 12575.02 78.30 54584.05 88888.00 2015-09-12 19:47:53.875 255 12575.02 78.35 54584.07 88888.00 2015-09-12 19:47:54.000 255 12575.05 78.40 54584.05 88888.00 2015-09-12 19:47:54.125 255 12575.02 78.40 54584.07 88888.00 2015-09-12 19:47:54.250 255 12574.95 78.47 54584.07 88888.00 2015-09-12 19:47:54.375 255 12574.95 78.58 54584.07 88888.00 2015-09-12 19:47:54.500 255 12574.95 78.55 54584.07 88888.00 2015-09-12 19:47:54.625 255 12574.98 78.45 54584.10 88888.00 2015-09-12 19:47:54.750 255 12574.90 78.38 54584.07 88888.00 2015-09-12 19:47:54.875 255 12574.90 78.38 54584.10 88888.00 2015-09-12 19:47:55.000 255 12574.90 78.35 54584.10 88888.00 2015-09-12 19:47:55.125 255 12574.85 78.35 54584.12 88888.00 2015-09-12 19:47:55.250 255 12574.83 78.38 54584.12 88888.00 2015-09-12 19:47:55.375 255 12574.80 78.42 54584.12 88888.00 2015-09-12 19:47:55.500 255 12574.77 78.45 54584.15 88888.00 2015-09-12 19:47:55.625 255 12574.73 78.47 54584.18 88888.00 2015-09-12 19:47:55.750 255 12574.73 78.47 54584.18 88888.00 2015-09-12 19:47:55.875 255 12574.77 78.47 54584.20 88888.00 2015-09-12 19:47:56.000 255 12574.77 78.47 54584.18 88888.00 2015-09-12 19:47:56.125 255 12574.70 78.47 54584.18 88888.00 2015-09-12 19:47:56.250 255 12574.55 78.47 54584.20 88888.00 2015-09-12 19:47:56.375 255 12574.58 78.47 54584.20 88888.00 2015-09-12 19:47:56.500 255 12574.60 78.47 54584.20 88888.00 2015-09-12 19:47:56.625 255 12574.55 78.50 54584.20 88888.00 2015-09-12 19:47:56.750 255 12574.52 78.53 54584.25 88888.00 2015-09-12 19:47:56.875 255 12574.52 78.53 54584.25 88888.00 2015-09-12 19:47:57.000 255 12574.50 78.53 54584.22 88888.00 2015-09-12 19:47:57.125 255 12574.42 78.50 54584.22 88888.00 2015-09-12 19:47:57.250 255 12574.40 78.47 54584.22 88888.00 2015-09-12 19:47:57.375 255 12574.45 78.45 54584.25 88888.00 2015-09-12 19:47:57.500 255 12574.42 78.47 54584.25 88888.00 2015-09-12 19:47:57.625 255 12574.38 78.50 54584.28 88888.00 2015-09-12 19:47:57.750 255 12574.33 78.50 54584.28 88888.00 2015-09-12 19:47:57.875 255 12574.27 78.50 54584.28 88888.00 2015-09-12 19:47:58.000 255 12574.25 78.50 54584.30 88888.00 2015-09-12 19:47:58.125 255 12574.23 78.50 54584.30 88888.00 2015-09-12 19:47:58.250 255 12574.25 78.47 54584.32 88888.00 2015-09-12 19:47:58.375 255 12574.33 78.50 54584.32 88888.00 2015-09-12 19:47:58.500 255 12574.27 78.53 54584.35 88888.00 2015-09-12 19:47:58.625 255 12574.23 78.55 54584.32 88888.00 2015-09-12 19:47:58.750 255 12574.20 78.55 54584.32 88888.00 2015-09-12 19:47:58.875 255 12574.23 78.55 54584.35 88888.00 2015-09-12 19:47:59.000 255 12574.15 78.50 54584.35 88888.00 2015-09-12 19:47:59.125 255 12574.15 78.45 54584.32 88888.00 2015-09-12 19:47:59.250 255 12574.15 78.42 54584.35 88888.00 2015-09-12 19:47:59.375 255 12574.20 78.45 54584.38 88888.00 2015-09-12 19:47:59.500 255 12574.20 78.47 54584.38 88888.00 2015-09-12 19:47:59.625 255 12574.15 78.47 54584.35 88888.00 2015-09-12 19:47:59.750 255 12574.15 78.45 54584.35 88888.00 2015-09-12 19:47:59.875 255 12574.15 78.45 54584.35 88888.00 2015-09-12 19:48:00.000 255 12574.15 78.47 54584.35 88888.00 2015-09-12 19:48:00.125 255 12574.12 78.53 54584.38 88888.00 2015-09-12 19:48:00.250 255 12574.08 78.50 54584.38 88888.00 2015-09-12 19:48:00.375 255 12574.08 78.50 54584.38 88888.00 2015-09-12 19:48:00.500 255 12574.10 78.55 54584.35 88888.00 2015-09-12 19:48:00.625 255 12574.08 78.58 54584.32 88888.00 2015-09-12 19:48:00.750 255 12573.98 78.58 54584.35 88888.00 2015-09-12 19:48:00.875 255 12573.98 78.58 54584.35 88888.00 2015-09-12 19:48:01.000 255 12573.98 78.53 54584.35 88888.00 2015-09-12 19:48:01.125 255 12573.98 78.55 54584.38 88888.00 2015-09-12 19:48:01.250 255 12573.98 78.58 54584.40 88888.00 2015-09-12 19:48:01.375 255 12573.98 78.58 54584.40 88888.00 2015-09-12 19:48:01.500 255 12573.92 78.62 54584.40 88888.00 2015-09-12 19:48:01.625 255 12573.90 78.60 54584.43 88888.00 2015-09-12 19:48:01.750 255 12573.92 78.60 54584.45 88888.00 2015-09-12 19:48:01.875 255 12573.92 78.62 54584.43 88888.00 2015-09-12 19:48:02.000 255 12573.95 78.65 54584.40 88888.00 2015-09-12 19:48:02.125 255 12573.92 78.65 54584.40 88888.00 2015-09-12 19:48:02.250 255 12573.83 78.58 54584.43 88888.00 2015-09-12 19:48:02.375 255 12573.85 78.55 54584.43 88888.00 2015-09-12 19:48:02.500 255 12573.80 78.53 54584.43 88888.00 2015-09-12 19:48:02.625 255 12573.77 78.55 54584.45 88888.00 2015-09-12 19:48:02.750 255 12573.85 78.55 54584.43 88888.00 2015-09-12 19:48:02.875 255 12573.92 78.55 54584.43 88888.00 2015-09-12 19:48:03.000 255 12573.90 78.55 54584.43 88888.00 2015-09-12 19:48:03.125 255 12573.88 78.55 54584.45 88888.00 2015-09-12 19:48:03.250 255 12573.85 78.58 54584.43 88888.00 2015-09-12 19:48:03.375 255 12573.90 78.60 54584.43 88888.00 2015-09-12 19:48:03.500 255 12573.90 78.58 54584.43 88888.00 2015-09-12 19:48:03.625 255 12573.85 78.58 54584.43 88888.00 2015-09-12 19:48:03.750 255 12573.77 78.58 54584.43 88888.00 2015-09-12 19:48:03.875 255 12573.75 78.60 54584.43 88888.00 2015-09-12 19:48:04.000 255 12573.85 78.60 54584.43 88888.00 2015-09-12 19:48:04.125 255 12573.88 78.62 54584.45 88888.00 2015-09-12 19:48:04.250 255 12573.83 78.62 54584.43 88888.00 2015-09-12 19:48:04.375 255 12573.85 78.60 54584.40 88888.00 2015-09-12 19:48:04.500 255 12573.80 78.58 54584.43 88888.00 2015-09-12 19:48:04.625 255 12573.80 78.62 54584.40 88888.00 2015-09-12 19:48:04.750 255 12573.77 78.70 54584.43 88888.00 2015-09-12 19:48:04.875 255 12573.77 78.75 54584.45 88888.00 2015-09-12 19:48:05.000 255 12573.80 78.75 54584.43 88888.00 2015-09-12 19:48:05.125 255 12573.83 78.78 54584.45 88888.00 2015-09-12 19:48:05.250 255 12573.80 78.72 54584.43 88888.00 2015-09-12 19:48:05.375 255 12573.80 78.67 54584.45 88888.00 2015-09-12 19:48:05.500 255 12573.85 78.70 54584.45 88888.00 2015-09-12 19:48:05.625 255 12573.88 78.72 54584.43 88888.00 2015-09-12 19:48:05.750 255 12573.85 78.75 54584.40 88888.00 2015-09-12 19:48:05.875 255 12573.88 78.78 54584.38 88888.00 2015-09-12 19:48:06.000 255 12573.85 78.78 54584.38 88888.00 2015-09-12 19:48:06.125 255 12573.85 78.78 54584.40 88888.00 2015-09-12 19:48:06.250 255 12573.88 78.72 54584.40 88888.00 2015-09-12 19:48:06.375 255 12573.90 78.67 54584.40 88888.00 2015-09-12 19:48:06.500 255 12573.90 78.67 54584.40 88888.00 2015-09-12 19:48:06.625 255 12573.90 78.70 54584.40 88888.00 2015-09-12 19:48:06.750 255 12573.88 78.72 54584.38 88888.00 2015-09-12 19:48:06.875 255 12573.83 78.72 54584.35 88888.00 2015-09-12 19:48:07.000 255 12573.88 78.78 54584.35 88888.00 2015-09-12 19:48:07.125 255 12573.88 78.80 54584.38 88888.00 2015-09-12 19:48:07.250 255 12573.88 78.80 54584.40 88888.00 2015-09-12 19:48:07.375 255 12573.90 78.80 54584.38 88888.00 2015-09-12 19:48:07.500 255 12573.98 78.83 54584.38 88888.00 2015-09-12 19:48:07.625 255 12574.00 78.83 54584.38 88888.00 2015-09-12 19:48:07.750 255 12574.05 78.85 54584.38 88888.00 2015-09-12 19:48:07.875 255 12574.02 78.88 54584.40 88888.00 2015-09-12 19:48:08.000 255 12574.05 78.88 54584.38 88888.00 2015-09-12 19:48:08.125 255 12574.08 78.88 54584.40 88888.00 2015-09-12 19:48:08.250 255 12574.02 78.85 54584.40 88888.00 2015-09-12 19:48:08.375 255 12574.05 78.88 54584.38 88888.00 2015-09-12 19:48:08.500 255 12574.02 78.85 54584.38 88888.00 2015-09-12 19:48:08.625 255 12574.05 78.85 54584.35 88888.00 2015-09-12 19:48:08.750 255 12574.05 78.85 54584.32 88888.00 2015-09-12 19:48:08.875 255 12574.02 78.88 54584.32 88888.00 2015-09-12 19:48:09.000 255 12574.10 78.95 54584.35 88888.00 2015-09-12 19:48:09.125 255 12574.05 79.00 54584.35 88888.00 2015-09-12 19:48:09.250 255 12574.08 78.95 54584.32 88888.00 2015-09-12 19:48:09.375 255 12574.20 78.97 54584.32 88888.00 2015-09-12 19:48:09.500 255 12574.23 78.95 54584.32 88888.00 2015-09-12 19:48:09.625 255 12574.23 78.95 54584.35 88888.00 2015-09-12 19:48:09.750 255 12574.20 78.95 54584.32 88888.00 2015-09-12 19:48:09.875 255 12574.17 78.95 54584.32 88888.00 2015-09-12 19:48:10.000 255 12574.15 78.95 54584.30 88888.00 2015-09-12 19:48:10.125 255 12574.20 78.95 54584.32 88888.00 2015-09-12 19:48:10.250 255 12574.17 78.92 54584.30 88888.00 2015-09-12 19:48:10.375 255 12574.17 78.92 54584.30 88888.00 2015-09-12 19:48:10.500 255 12574.17 78.95 54584.32 88888.00 2015-09-12 19:48:10.625 255 12574.20 78.97 54584.30 88888.00 2015-09-12 19:48:10.750 255 12574.23 79.00 54584.30 88888.00 2015-09-12 19:48:10.875 255 12574.23 79.00 54584.30 88888.00 2015-09-12 19:48:11.000 255 12574.20 79.00 54584.28 88888.00 2015-09-12 19:48:11.125 255 12574.23 78.97 54584.28 88888.00 2015-09-12 19:48:11.250 255 12574.23 78.97 54584.28 88888.00 2015-09-12 19:48:11.375 255 12574.25 79.00 54584.28 88888.00 2015-09-12 19:48:11.500 255 12574.27 79.00 54584.28 88888.00 2015-09-12 19:48:11.625 255 12574.27 79.03 54584.25 88888.00 2015-09-12 19:48:11.750 255 12574.27 79.03 54584.22 88888.00 2015-09-12 19:48:11.875 255 12574.30 79.00 54584.22 88888.00 2015-09-12 19:48:12.000 255 12574.27 79.00 54584.22 88888.00 2015-09-12 19:48:12.125 255 12574.27 79.00 54584.25 88888.00 2015-09-12 19:48:12.250 255 12574.30 79.00 54584.28 88888.00 2015-09-12 19:48:12.375 255 12574.38 79.03 54584.28 88888.00 2015-09-12 19:48:12.500 255 12574.38 79.05 54584.25 88888.00 2015-09-12 19:48:12.625 255 12574.38 79.08 54584.25 88888.00 2015-09-12 19:48:12.750 255 12574.40 79.08 54584.20 88888.00 2015-09-12 19:48:12.875 255 12574.38 79.08 54584.18 88888.00 2015-09-12 19:48:13.000 255 12574.40 79.05 54584.18 88888.00 2015-09-12 19:48:13.125 255 12574.42 79.05 54584.20 88888.00 2015-09-12 19:48:13.250 255 12574.40 79.05 54584.20 88888.00 2015-09-12 19:48:13.375 255 12574.40 79.08 54584.18 88888.00 2015-09-12 19:48:13.500 255 12574.42 79.08 54584.20 88888.00 2015-09-12 19:48:13.625 255 12574.50 79.10 54584.20 88888.00 2015-09-12 19:48:13.750 255 12574.50 79.10 54584.20 88888.00 2015-09-12 19:48:13.875 255 12574.48 79.08 54584.18 88888.00 2015-09-12 19:48:14.000 255 12574.50 79.05 54584.18 88888.00 2015-09-12 19:48:14.125 255 12574.50 79.08 54584.18 88888.00 2015-09-12 19:48:14.250 255 12574.48 79.05 54584.18 88888.00 2015-09-12 19:48:14.375 255 12574.50 79.10 54584.18 88888.00 2015-09-12 19:48:14.500 255 12574.52 79.15 54584.20 88888.00 2015-09-12 19:48:14.625 255 12574.50 79.15 54584.20 88888.00 2015-09-12 19:48:14.750 255 12574.55 79.12 54584.18 88888.00 2015-09-12 19:48:14.875 255 12574.62 79.17 54584.18 88888.00 2015-09-12 19:48:15.000 255 12574.65 79.10 54584.15 88888.00 2015-09-12 19:48:15.125 255 12574.65 79.05 54584.15 88888.00 2015-09-12 19:48:15.250 255 12574.67 79.08 54584.15 88888.00 2015-09-12 19:48:15.375 255 12574.70 79.10 54584.15 88888.00 2015-09-12 19:48:15.500 255 12574.65 79.10 54584.15 88888.00 2015-09-12 19:48:15.625 255 12574.67 79.10 54584.15 88888.00 2015-09-12 19:48:15.750 255 12574.67 79.12 54584.15 88888.00 2015-09-12 19:48:15.875 255 12574.73 79.15 54584.15 88888.00 2015-09-12 19:48:16.000 255 12574.70 79.17 54584.07 88888.00 2015-09-12 19:48:16.125 255 12574.65 79.20 54584.10 88888.00 2015-09-12 19:48:16.250 255 12574.60 79.20 54584.12 88888.00 2015-09-12 19:48:16.375 255 12574.67 79.25 54584.15 88888.00 2015-09-12 19:48:16.500 255 12574.73 79.25 54584.12 88888.00 2015-09-12 19:48:16.625 255 12574.75 79.22 54584.10 88888.00 2015-09-12 19:48:16.750 255 12574.75 79.28 54584.07 88888.00 2015-09-12 19:48:16.875 255 12574.75 79.30 54584.10 88888.00 2015-09-12 19:48:17.000 255 12574.77 79.33 54584.07 88888.00 2015-09-12 19:48:17.125 255 12574.83 79.33 54584.10 88888.00 2015-09-12 19:48:17.250 255 12574.90 79.33 54584.10 88888.00 2015-09-12 19:48:17.375 255 12574.98 79.33 54584.10 88888.00 2015-09-12 19:48:17.500 255 12574.92 79.30 54584.10 88888.00 2015-09-12 19:48:17.625 255 12574.92 79.33 54584.10 88888.00 2015-09-12 19:48:17.750 255 12574.98 79.33 54584.07 88888.00 2015-09-12 19:48:17.875 255 12575.02 79.33 54584.07 88888.00 2015-09-12 19:48:18.000 255 12575.05 79.33 54584.05 88888.00 2015-09-12 19:48:18.125 255 12574.98 79.33 54584.05 88888.00 2015-09-12 19:48:18.250 255 12574.95 79.35 54584.07 88888.00 2015-09-12 19:48:18.375 255 12575.02 79.35 54584.07 88888.00 2015-09-12 19:48:18.500 255 12575.02 79.35 54584.10 88888.00 2015-09-12 19:48:18.625 255 12575.05 79.38 54584.07 88888.00 2015-09-12 19:48:18.750 255 12575.10 79.40 54584.05 88888.00 2015-09-12 19:48:18.875 255 12575.17 79.38 54584.05 88888.00 2015-09-12 19:48:19.000 255 12575.15 79.33 54584.03 88888.00 2015-09-12 19:48:19.125 255 12575.08 79.28 54584.05 88888.00 2015-09-12 19:48:19.250 255 12575.05 79.28 54584.05 88888.00 2015-09-12 19:48:19.375 255 12575.15 79.35 54584.03 88888.00 2015-09-12 19:48:19.500 255 12575.17 79.35 54584.03 88888.00 2015-09-12 19:48:19.625 255 12575.20 79.33 54584.00 88888.00 2015-09-12 19:48:19.750 255 12575.15 79.30 54584.00 88888.00 2015-09-12 19:48:19.875 255 12575.15 79.30 54584.00 88888.00 2015-09-12 19:48:20.000 255 12575.20 79.33 54583.97 88888.00 2015-09-12 19:48:20.125 255 12575.20 79.33 54583.97 88888.00 2015-09-12 19:48:20.250 255 12575.15 79.38 54583.97 88888.00 2015-09-12 19:48:20.375 255 12575.23 79.40 54583.97 88888.00 2015-09-12 19:48:20.500 255 12575.27 79.42 54583.97 88888.00 2015-09-12 19:48:20.625 255 12575.27 79.42 54583.97 88888.00 2015-09-12 19:48:20.750 255 12575.35 79.45 54583.97 88888.00 2015-09-12 19:48:20.875 255 12575.38 79.47 54583.97 88888.00 2015-09-12 19:48:21.000 255 12575.40 79.47 54583.95 88888.00 2015-09-12 19:48:21.125 255 12575.38 79.50 54583.97 88888.00 2015-09-12 19:48:21.250 255 12575.42 79.50 54583.95 88888.00 2015-09-12 19:48:21.375 255 12575.50 79.47 54583.97 88888.00 2015-09-12 19:48:21.500 255 12575.50 79.50 54583.95 88888.00 2015-09-12 19:48:21.625 255 12575.50 79.53 54583.95 88888.00 2015-09-12 19:48:21.750 255 12575.48 79.55 54583.93 88888.00 2015-09-12 19:48:21.875 255 12575.48 79.53 54583.90 88888.00 2015-09-12 19:48:22.000 255 12575.50 79.55 54583.88 88888.00 2015-09-12 19:48:22.125 255 12575.58 79.58 54583.90 88888.00 2015-09-12 19:48:22.250 255 12575.60 79.58 54583.93 88888.00 2015-09-12 19:48:22.375 255 12575.65 79.55 54583.93 88888.00 2015-09-12 19:48:22.500 255 12575.73 79.60 54583.90 88888.00 2015-09-12 19:48:22.625 255 12575.70 79.58 54583.88 88888.00 2015-09-12 19:48:22.750 255 12575.67 79.55 54583.88 88888.00 2015-09-12 19:48:22.875 255 12575.73 79.58 54583.88 88888.00 2015-09-12 19:48:23.000 255 12575.80 79.62 54583.88 88888.00 2015-09-12 19:48:23.125 255 12575.85 79.67 54583.88 88888.00 2015-09-12 19:48:23.250 255 12575.80 79.67 54583.90 88888.00 2015-09-12 19:48:23.375 255 12575.80 79.72 54583.90 88888.00 2015-09-12 19:48:23.500 255 12575.80 79.72 54583.88 88888.00 2015-09-12 19:48:23.625 255 12575.88 79.72 54583.85 88888.00 2015-09-12 19:48:23.750 255 12575.92 79.67 54583.82 88888.00 2015-09-12 19:48:23.875 255 12575.95 79.67 54583.88 88888.00 2015-09-12 19:48:24.000 255 12576.00 79.72 54583.85 88888.00 2015-09-12 19:48:24.125 255 12576.02 79.78 54583.85 88888.00 2015-09-12 19:48:24.250 255 12576.00 79.75 54583.85 88888.00 2015-09-12 19:48:24.375 255 12576.02 79.75 54583.82 88888.00 2015-09-12 19:48:24.500 255 12576.00 79.70 54583.82 88888.00 2015-09-12 19:48:24.625 255 12576.08 79.72 54583.82 88888.00 2015-09-12 19:48:24.750 255 12576.10 79.78 54583.82 88888.00 2015-09-12 19:48:24.875 255 12576.08 79.80 54583.80 88888.00 2015-09-12 19:48:25.000 255 12576.10 79.80 54583.78 88888.00 2015-09-12 19:48:25.125 255 12576.12 79.83 54583.80 88888.00 2015-09-12 19:48:25.250 255 12576.17 79.83 54583.80 88888.00 2015-09-12 19:48:25.375 255 12576.17 79.83 54583.78 88888.00 2015-09-12 19:48:25.500 255 12576.17 79.83 54583.78 88888.00 2015-09-12 19:48:25.625 255 12576.20 79.83 54583.80 88888.00 2015-09-12 19:48:25.750 255 12576.25 79.83 54583.78 88888.00 2015-09-12 19:48:25.875 255 12576.27 79.80 54583.78 88888.00 2015-09-12 19:48:26.000 255 12576.35 79.80 54583.78 88888.00 2015-09-12 19:48:26.125 255 12576.38 79.80 54583.75 88888.00 2015-09-12 19:48:26.250 255 12576.30 79.78 54583.78 88888.00 2015-09-12 19:48:26.375 255 12576.33 79.78 54583.75 88888.00 2015-09-12 19:48:26.500 255 12576.33 79.83 54583.75 88888.00 2015-09-12 19:48:26.625 255 12576.35 79.90 54583.75 88888.00 2015-09-12 19:48:26.750 255 12576.40 79.92 54583.75 88888.00 2015-09-12 19:48:26.875 255 12576.38 79.92 54583.75 88888.00 2015-09-12 19:48:27.000 255 12576.40 79.92 54583.75 88888.00 2015-09-12 19:48:27.125 255 12576.42 79.97 54583.72 88888.00 2015-09-12 19:48:27.250 255 12576.48 80.00 54583.75 88888.00 2015-09-12 19:48:27.375 255 12576.50 80.03 54583.72 88888.00 2015-09-12 19:48:27.500 255 12576.50 80.03 54583.72 88888.00 2015-09-12 19:48:27.625 255 12576.50 79.97 54583.75 88888.00 2015-09-12 19:48:27.750 255 12576.50 79.90 54583.72 88888.00 2015-09-12 19:48:27.875 255 12576.58 79.90 54583.72 88888.00 2015-09-12 19:48:28.000 255 12576.58 79.95 54583.72 88888.00 2015-09-12 19:48:28.125 255 12576.55 80.00 54583.72 88888.00 2015-09-12 19:48:28.250 255 12576.58 80.00 54583.72 88888.00 2015-09-12 19:48:28.375 255 12576.62 80.03 54583.72 88888.00 2015-09-12 19:48:28.500 255 12576.62 80.08 54583.72 88888.00 2015-09-12 19:48:28.625 255 12576.65 80.08 54583.72 88888.00 2015-09-12 19:48:28.750 255 12576.65 80.05 54583.70 88888.00 2015-09-12 19:48:28.875 255 12576.65 80.05 54583.68 88888.00 2015-09-12 19:48:29.000 255 12576.67 80.08 54583.68 88888.00 2015-09-12 19:48:29.125 255 12576.67 80.10 54583.70 88888.00 2015-09-12 19:48:29.250 255 12576.70 80.08 54583.72 88888.00 2015-09-12 19:48:29.375 255 12576.73 80.05 54583.68 88888.00 2015-09-12 19:48:29.500 255 12576.75 80.03 54583.68 88888.00 2015-09-12 19:48:29.625 255 12576.75 80.08 54583.70 88888.00 2015-09-12 19:48:29.750 255 12576.70 80.08 54583.68 88888.00 2015-09-12 19:48:29.875 255 12576.73 80.10 54583.70 88888.00 2015-09-12 19:48:30.000 255 12576.83 80.12 54583.68 88888.00 2015-09-12 19:48:30.125 255 12576.88 80.08 54583.68 88888.00 2015-09-12 19:48:30.250 255 12576.83 80.05 54583.68 88888.00 2015-09-12 19:48:30.375 255 12576.90 80.08 54583.65 88888.00 2015-09-12 19:48:30.500 255 12576.90 80.08 54583.68 88888.00 2015-09-12 19:48:30.625 255 12576.88 80.10 54583.68 88888.00 2015-09-12 19:48:30.750 255 12576.85 80.15 54583.70 88888.00 2015-09-12 19:48:30.875 255 12576.80 80.15 54583.70 88888.00 2015-09-12 19:48:31.000 255 12576.83 80.10 54583.68 88888.00 2015-09-12 19:48:31.125 255 12576.88 80.08 54583.68 88888.00 2015-09-12 19:48:31.250 255 12576.90 80.08 54583.68 88888.00 2015-09-12 19:48:31.375 255 12576.98 80.10 54583.68 88888.00 2015-09-12 19:48:31.500 255 12576.98 80.12 54583.68 88888.00 2015-09-12 19:48:31.625 255 12577.00 80.10 54583.68 88888.00 2015-09-12 19:48:31.750 255 12577.00 80.12 54583.70 88888.00 2015-09-12 19:48:31.875 255 12577.00 80.10 54583.70 88888.00 2015-09-12 19:48:32.000 255 12577.10 80.12 54583.65 88888.00 2015-09-12 19:48:32.125 255 12577.10 80.12 54583.68 88888.00 2015-09-12 19:48:32.250 255 12577.05 80.08 54583.65 88888.00 2015-09-12 19:48:32.375 255 12577.08 80.08 54583.65 88888.00 2015-09-12 19:48:32.500 255 12577.12 80.08 54583.68 88888.00 2015-09-12 19:48:32.625 255 12577.12 80.08 54583.65 88888.00 2015-09-12 19:48:32.750 255 12577.15 80.08 54583.68 88888.00 2015-09-12 19:48:32.875 255 12577.17 80.05 54583.65 88888.00 2015-09-12 19:48:33.000 255 12577.15 80.05 54583.65 88888.00 2015-09-12 19:48:33.125 255 12577.15 80.08 54583.65 88888.00 2015-09-12 19:48:33.250 255 12577.20 80.08 54583.65 88888.00 2015-09-12 19:48:33.375 255 12577.23 80.08 54583.65 88888.00 2015-09-12 19:48:33.500 255 12577.17 80.08 54583.68 88888.00 2015-09-12 19:48:33.625 255 12577.15 80.10 54583.68 88888.00 2015-09-12 19:48:33.750 255 12577.15 80.10 54583.68 88888.00 2015-09-12 19:48:33.875 255 12577.25 80.08 54583.65 88888.00 2015-09-12 19:48:34.000 255 12577.40 80.08 54583.65 88888.00 2015-09-12 19:48:34.125 255 12577.38 80.05 54583.68 88888.00 2015-09-12 19:48:34.250 255 12577.30 80.00 54583.68 88888.00 2015-09-12 19:48:34.375 255 12577.35 80.00 54583.65 88888.00 2015-09-12 19:48:34.500 255 12577.38 80.03 54583.68 88888.00 2015-09-12 19:48:34.625 255 12577.38 80.00 54583.70 88888.00 2015-09-12 19:48:34.750 255 12577.30 80.00 54583.68 88888.00 2015-09-12 19:48:34.875 255 12577.38 80.00 54583.70 88888.00 2015-09-12 19:48:35.000 255 12577.40 80.00 54583.68 88888.00 2015-09-12 19:48:35.125 255 12577.40 79.97 54583.68 88888.00 2015-09-12 19:48:35.250 255 12577.40 79.97 54583.70 88888.00 2015-09-12 19:48:35.375 255 12577.48 80.00 54583.72 88888.00 2015-09-12 19:48:35.500 255 12577.50 80.05 54583.75 88888.00 2015-09-12 19:48:35.625 255 12577.55 80.05 54583.75 88888.00 2015-09-12 19:48:35.750 255 12577.60 80.03 54583.72 88888.00 2015-09-12 19:48:35.875 255 12577.65 79.97 54583.72 88888.00 2015-09-12 19:48:36.000 255 12577.65 80.00 54583.72 88888.00 2015-09-12 19:48:36.125 255 12577.65 79.95 54583.75 88888.00 2015-09-12 19:48:36.250 255 12577.58 79.83 54583.72 88888.00 2015-09-12 19:48:36.375 255 12577.58 79.83 54583.75 88888.00 2015-09-12 19:48:36.500 255 12577.55 79.88 54583.78 88888.00 2015-09-12 19:48:36.625 255 12577.55 79.88 54583.78 88888.00 2015-09-12 19:48:36.750 255 12577.55 79.88 54583.75 88888.00 2015-09-12 19:48:36.875 255 12577.62 79.83 54583.75 88888.00 2015-09-12 19:48:37.000 255 12577.67 79.80 54583.78 88888.00 2015-09-12 19:48:37.125 255 12577.67 79.80 54583.78 88888.00 2015-09-12 19:48:37.250 255 12577.62 79.72 54583.78 88888.00 2015-09-12 19:48:37.375 255 12577.67 79.72 54583.82 88888.00 2015-09-12 19:48:37.500 255 12577.70 79.72 54583.80 88888.00 2015-09-12 19:48:37.625 255 12577.73 79.72 54583.78 88888.00 2015-09-12 19:48:37.750 255 12577.77 79.72 54583.80 88888.00 2015-09-12 19:48:37.875 255 12577.77 79.72 54583.80 88888.00 2015-09-12 19:48:38.000 255 12577.75 79.72 54583.80 88888.00 2015-09-12 19:48:38.125 255 12577.70 79.70 54583.80 88888.00 2015-09-12 19:48:38.250 255 12577.67 79.72 54583.82 88888.00 2015-09-12 19:48:38.375 255 12577.75 79.72 54583.80 88888.00 2015-09-12 19:48:38.500 255 12577.75 79.65 54583.80 88888.00 2015-09-12 19:48:38.625 255 12577.75 79.62 54583.82 88888.00 2015-09-12 19:48:38.750 255 12577.77 79.65 54583.80 88888.00 2015-09-12 19:48:38.875 255 12577.73 79.65 54583.80 88888.00 2015-09-12 19:48:39.000 255 12577.75 79.60 54583.82 88888.00 2015-09-12 19:48:39.125 255 12577.80 79.55 54583.82 88888.00 2015-09-12 19:48:39.250 255 12577.83 79.55 54583.85 88888.00 2015-09-12 19:48:39.375 255 12577.83 79.53 54583.82 88888.00 2015-09-12 19:48:39.500 255 12577.83 79.53 54583.85 88888.00 2015-09-12 19:48:39.625 255 12577.83 79.47 54583.88 88888.00 2015-09-12 19:48:39.750 255 12577.88 79.45 54583.85 88888.00 2015-09-12 19:48:39.875 255 12577.85 79.45 54583.82 88888.00 2015-09-12 19:48:40.000 255 12577.85 79.42 54583.82 88888.00 2015-09-12 19:48:40.125 255 12577.92 79.40 54583.85 88888.00 2015-09-12 19:48:40.250 255 12577.88 79.40 54583.88 88888.00 2015-09-12 19:48:40.375 255 12577.85 79.45 54583.88 88888.00 2015-09-12 19:48:40.500 255 12577.83 79.45 54583.90 88888.00 2015-09-12 19:48:40.625 255 12577.77 79.40 54583.90 88888.00 2015-09-12 19:48:40.750 255 12577.80 79.38 54583.90 88888.00 2015-09-12 19:48:40.875 255 12577.90 79.35 54583.90 88888.00 2015-09-12 19:48:41.000 255 12577.88 79.33 54583.90 88888.00 2015-09-12 19:48:41.125 255 12577.83 79.30 54583.93 88888.00 2015-09-12 19:48:41.250 255 12577.80 79.28 54583.95 88888.00 2015-09-12 19:48:41.375 255 12577.83 79.25 54583.93 88888.00 2015-09-12 19:48:41.500 255 12577.85 79.22 54583.95 88888.00 2015-09-12 19:48:41.625 255 12577.88 79.22 54583.97 88888.00 2015-09-12 19:48:41.750 255 12577.92 79.22 54583.97 88888.00 2015-09-12 19:48:41.875 255 12577.85 79.25 54584.00 88888.00 2015-09-12 19:48:42.000 255 12577.80 79.22 54584.00 88888.00 2015-09-12 19:48:42.125 255 12577.85 79.20 54584.00 88888.00 2015-09-12 19:48:42.250 255 12577.90 79.15 54584.00 88888.00 2015-09-12 19:48:42.375 255 12577.90 79.17 54583.97 88888.00 2015-09-12 19:48:42.500 255 12577.85 79.20 54584.00 88888.00 2015-09-12 19:48:42.625 255 12577.83 79.17 54584.00 88888.00 2015-09-12 19:48:42.750 255 12577.85 79.15 54584.03 88888.00 2015-09-12 19:48:42.875 255 12577.90 79.15 54584.05 88888.00 2015-09-12 19:48:43.000 255 12577.88 79.12 54584.03 88888.00 2015-09-12 19:48:43.125 255 12577.90 79.12 54584.05 88888.00 2015-09-12 19:48:43.250 255 12577.85 79.05 54584.03 88888.00 2015-09-12 19:48:43.375 255 12577.80 79.08 54584.03 88888.00 2015-09-12 19:48:43.500 255 12577.88 79.10 54584.05 88888.00 2015-09-12 19:48:43.625 255 12577.92 79.08 54584.05 88888.00 2015-09-12 19:48:43.750 255 12577.90 79.05 54584.03 88888.00 2015-09-12 19:48:43.875 255 12577.85 79.05 54584.07 88888.00 2015-09-12 19:48:44.000 255 12577.80 79.08 54584.10 88888.00 2015-09-12 19:48:44.125 255 12577.85 79.10 54584.10 88888.00 2015-09-12 19:48:44.250 255 12577.83 79.03 54584.12 88888.00 2015-09-12 19:48:44.375 255 12577.83 78.97 54584.12 88888.00 2015-09-12 19:48:44.500 255 12577.85 78.95 54584.10 88888.00 2015-09-12 19:48:44.625 255 12577.85 78.90 54584.10 88888.00 2015-09-12 19:48:44.750 255 12577.85 78.90 54584.12 88888.00 2015-09-12 19:48:44.875 255 12577.80 78.88 54584.12 88888.00 2015-09-12 19:48:45.000 255 12577.80 78.88 54584.15 88888.00 2015-09-12 19:48:45.125 255 12577.77 78.88 54584.15 88888.00 2015-09-12 19:48:45.250 255 12577.80 78.90 54584.18 88888.00 2015-09-12 19:48:45.375 255 12577.85 78.90 54584.15 88888.00 2015-09-12 19:48:45.500 255 12577.75 78.92 54584.15 88888.00 2015-09-12 19:48:45.625 255 12577.73 78.88 54584.15 88888.00 2015-09-12 19:48:45.750 255 12577.70 78.90 54584.15 88888.00 2015-09-12 19:48:45.875 255 12577.75 78.95 54584.18 88888.00 2015-09-12 19:48:46.000 255 12577.77 78.92 54584.18 88888.00 2015-09-12 19:48:46.125 255 12577.73 78.88 54584.20 88888.00 2015-09-12 19:48:46.250 255 12577.67 78.88 54584.25 88888.00 2015-09-12 19:48:46.375 255 12577.70 78.95 54584.25 88888.00 2015-09-12 19:48:46.500 255 12577.80 78.97 54584.28 88888.00 2015-09-12 19:48:46.625 255 12577.77 78.95 54584.28 88888.00 2015-09-12 19:48:46.750 255 12577.70 78.92 54584.28 88888.00 2015-09-12 19:48:46.875 255 12577.67 78.88 54584.28 88888.00 2015-09-12 19:48:47.000 255 12577.70 78.88 54584.25 88888.00 2015-09-12 19:48:47.125 255 12577.70 78.90 54584.25 88888.00 2015-09-12 19:48:47.250 255 12577.70 78.88 54584.25 88888.00 2015-09-12 19:48:47.375 255 12577.70 78.88 54584.25 88888.00 2015-09-12 19:48:47.500 255 12577.67 78.90 54584.28 88888.00 2015-09-12 19:48:47.625 255 12577.62 78.90 54584.30 88888.00 2015-09-12 19:48:47.750 255 12577.60 78.90 54584.32 88888.00 2015-09-12 19:48:47.875 255 12577.52 78.88 54584.32 88888.00 2015-09-12 19:48:48.000 255 12577.55 78.85 54584.30 88888.00 2015-09-12 19:48:48.125 255 12577.60 78.85 54584.30 88888.00 2015-09-12 19:48:48.250 255 12577.55 78.85 54584.32 88888.00 2015-09-12 19:48:48.375 255 12577.52 78.85 54584.32 88888.00 2015-09-12 19:48:48.500 255 12577.52 78.85 54584.32 88888.00 2015-09-12 19:48:48.625 255 12577.60 78.90 54584.38 88888.00 2015-09-12 19:48:48.750 255 12577.55 78.90 54584.35 88888.00 2015-09-12 19:48:48.875 255 12577.48 78.95 54584.35 88888.00 2015-09-12 19:48:49.000 255 12577.42 78.95 54584.35 88888.00 2015-09-12 19:48:49.125 255 12577.45 78.97 54584.35 88888.00 2015-09-12 19:48:49.250 255 12577.45 78.97 54584.35 88888.00 2015-09-12 19:48:49.375 255 12577.42 78.97 54584.38 88888.00 2015-09-12 19:48:49.500 255 12577.35 78.97 54584.38 88888.00 2015-09-12 19:48:49.625 255 12577.35 78.97 54584.40 88888.00 2015-09-12 19:48:49.750 255 12577.30 79.00 54584.38 88888.00 2015-09-12 19:48:49.875 255 12577.30 79.00 54584.40 88888.00 2015-09-12 19:48:50.000 255 12577.25 79.03 54584.40 88888.00 2015-09-12 19:48:50.125 255 12577.25 79.05 54584.43 88888.00 2015-09-12 19:48:50.250 255 12577.25 78.97 54584.40 88888.00 2015-09-12 19:48:50.375 255 12577.27 78.97 54584.40 88888.00 2015-09-12 19:48:50.500 255 12577.25 79.03 54584.40 88888.00 2015-09-12 19:48:50.625 255 12577.27 79.03 54584.40 88888.00 2015-09-12 19:48:50.750 255 12577.30 79.03 54584.43 88888.00 2015-09-12 19:48:50.875 255 12577.30 79.08 54584.40 88888.00 2015-09-12 19:48:51.000 255 12577.27 79.08 54584.43 88888.00 2015-09-12 19:48:51.125 255 12577.23 79.08 54584.45 88888.00 2015-09-12 19:48:51.250 255 12577.23 79.10 54584.47 88888.00 2015-09-12 19:48:51.375 255 12577.15 79.10 54584.47 88888.00 2015-09-12 19:48:51.500 255 12577.15 79.12 54584.47 88888.00 2015-09-12 19:48:51.625 255 12577.08 79.17 54584.50 88888.00 2015-09-12 19:48:51.750 255 12577.08 79.17 54584.50 88888.00 2015-09-12 19:48:51.875 255 12577.12 79.15 54584.47 88888.00 2015-09-12 19:48:52.000 255 12577.12 79.17 54584.45 88888.00 2015-09-12 19:48:52.125 255 12577.17 79.20 54584.45 88888.00 2015-09-12 19:48:52.250 255 12577.10 79.22 54584.50 88888.00 2015-09-12 19:48:52.375 255 12577.12 79.20 54584.50 88888.00 2015-09-12 19:48:52.500 255 12577.15 79.20 54584.50 88888.00 2015-09-12 19:48:52.625 255 12577.17 79.25 54584.53 88888.00 2015-09-12 19:48:52.750 255 12577.20 79.28 54584.57 88888.00 2015-09-12 19:48:52.875 255 12577.10 79.30 54584.53 88888.00 2015-09-12 19:48:53.000 255 12577.08 79.28 54584.50 88888.00 2015-09-12 19:48:53.125 255 12577.00 79.30 54584.53 88888.00 2015-09-12 19:48:53.250 255 12577.02 79.33 54584.55 88888.00 2015-09-12 19:48:53.375 255 12577.05 79.33 54584.55 88888.00 2015-09-12 19:48:53.500 255 12577.02 79.30 54584.55 88888.00 2015-09-12 19:48:53.625 255 12577.00 79.30 54584.55 88888.00 2015-09-12 19:48:53.750 255 12576.98 79.33 54584.53 88888.00 2015-09-12 19:48:53.875 255 12577.02 79.38 54584.53 88888.00 2015-09-12 19:48:54.000 255 12577.08 79.35 54584.53 88888.00 2015-09-12 19:48:54.125 255 12577.02 79.45 54584.55 88888.00 2015-09-12 19:48:54.250 255 12576.98 79.50 54584.57 88888.00 2015-09-12 19:48:54.375 255 12577.02 79.50 54584.60 88888.00 2015-09-12 19:48:54.500 255 12577.00 79.50 54584.60 88888.00 2015-09-12 19:48:54.625 255 12577.02 79.50 54584.57 88888.00 2015-09-12 19:48:54.750 255 12577.05 79.47 54584.57 88888.00 2015-09-12 19:48:54.875 255 12577.05 79.47 54584.57 88888.00 2015-09-12 19:48:55.000 255 12577.05 79.47 54584.57 88888.00 2015-09-12 19:48:55.125 255 12577.15 79.50 54584.60 88888.00 2015-09-12 19:48:55.250 255 12577.10 79.47 54584.60 88888.00 2015-09-12 19:48:55.375 255 12577.02 79.50 54584.62 88888.00 2015-09-12 19:48:55.500 255 12576.98 79.55 54584.62 88888.00 2015-09-12 19:48:55.625 255 12576.95 79.60 54584.60 88888.00 2015-09-12 19:48:55.750 255 12577.02 79.65 54584.60 88888.00 2015-09-12 19:48:55.875 255 12577.00 79.70 54584.62 88888.00 2015-09-12 19:48:56.000 255 12576.98 79.67 54584.65 88888.00 2015-09-12 19:48:56.125 255 12576.98 79.65 54584.65 88888.00 2015-09-12 19:48:56.250 255 12577.02 79.65 54584.62 88888.00 2015-09-12 19:48:56.375 255 12577.02 79.62 54584.62 88888.00 2015-09-12 19:48:56.500 255 12577.00 79.62 54584.65 88888.00 2015-09-12 19:48:56.625 255 12576.90 79.65 54584.65 88888.00 2015-09-12 19:48:56.750 255 12576.90 79.65 54584.65 88888.00 2015-09-12 19:48:56.875 255 12576.92 79.67 54584.68 88888.00 2015-09-12 19:48:57.000 255 12577.00 79.67 54584.65 88888.00 2015-09-12 19:48:57.125 255 12577.05 79.67 54584.68 88888.00 2015-09-12 19:48:57.250 255 12576.98 79.67 54584.68 88888.00 2015-09-12 19:48:57.375 255 12576.98 79.70 54584.65 88888.00 2015-09-12 19:48:57.500 255 12576.98 79.72 54584.68 88888.00 2015-09-12 19:48:57.625 255 12576.92 79.75 54584.65 88888.00 2015-09-12 19:48:57.750 255 12576.95 79.72 54584.68 88888.00 2015-09-12 19:48:57.875 255 12576.95 79.72 54584.65 88888.00 2015-09-12 19:48:58.000 255 12576.90 79.72 54584.68 88888.00 2015-09-12 19:48:58.125 255 12576.88 79.75 54584.70 88888.00 2015-09-12 19:48:58.250 255 12576.85 79.75 54584.70 88888.00 2015-09-12 19:48:58.375 255 12576.92 79.80 54584.68 88888.00 2015-09-12 19:48:58.500 255 12576.92 79.83 54584.68 88888.00 2015-09-12 19:48:58.625 255 12577.00 79.85 54584.70 88888.00 2015-09-12 19:48:58.750 255 12577.00 79.88 54584.72 88888.00 2015-09-12 19:48:58.875 255 12577.00 79.90 54584.70 88888.00 2015-09-12 19:48:59.000 255 12577.02 79.90 54584.70 88888.00 2015-09-12 19:48:59.125 255 12577.02 79.92 54584.72 88888.00 2015-09-12 19:48:59.250 255 12577.00 79.90 54584.72 88888.00 2015-09-12 19:48:59.375 255 12577.02 79.88 54584.72 88888.00 2015-09-12 19:48:59.500 255 12576.92 79.88 54584.72 88888.00 2015-09-12 19:48:59.625 255 12576.92 79.88 54584.70 88888.00 2015-09-12 19:48:59.750 255 12576.98 79.90 54584.72 88888.00 2015-09-12 19:48:59.875 255 12576.98 79.92 54584.70 88888.00 2015-09-12 19:49:00.000 255 12577.02 79.92 54584.70 88888.00 2015-09-12 19:49:00.125 255 12577.02 79.95 54584.70 88888.00 2015-09-12 19:49:00.250 255 12576.95 79.95 54584.72 88888.00 2015-09-12 19:49:00.375 255 12576.98 79.97 54584.75 88888.00 2015-09-12 19:49:00.500 255 12576.92 80.03 54584.72 88888.00 2015-09-12 19:49:00.625 255 12576.88 79.97 54584.72 88888.00 2015-09-12 19:49:00.750 255 12576.92 79.97 54584.75 88888.00 2015-09-12 19:49:00.875 255 12577.05 79.97 54584.72 88888.00 2015-09-12 19:49:01.000 255 12577.05 79.97 54584.72 88888.00 2015-09-12 19:49:01.125 255 12577.02 80.00 54584.75 88888.00 2015-09-12 19:49:01.250 255 12576.98 79.95 54584.75 88888.00 2015-09-12 19:49:01.375 255 12577.02 79.92 54584.75 88888.00 2015-09-12 19:49:01.500 255 12577.02 79.92 54584.75 88888.00 2015-09-12 19:49:01.625 255 12577.10 79.92 54584.75 88888.00 2015-09-12 19:49:01.750 255 12577.10 79.95 54584.75 88888.00 2015-09-12 19:49:01.875 255 12577.08 79.97 54584.75 88888.00 2015-09-12 19:49:02.000 255 12577.05 79.95 54584.75 88888.00 2015-09-12 19:49:02.125 255 12577.05 79.92 54584.78 88888.00 2015-09-12 19:49:02.250 255 12577.05 79.88 54584.78 88888.00 2015-09-12 19:49:02.375 255 12577.05 79.90 54584.80 88888.00 2015-09-12 19:49:02.500 255 12577.05 79.92 54584.78 88888.00 2015-09-12 19:49:02.625 255 12577.08 79.92 54584.75 88888.00 2015-09-12 19:49:02.750 255 12577.05 79.95 54584.72 88888.00 2015-09-12 19:49:02.875 255 12577.10 79.95 54584.72 88888.00 2015-09-12 19:49:03.000 255 12577.12 79.90 54584.72 88888.00 2015-09-12 19:49:03.125 255 12577.17 79.88 54584.75 88888.00 2015-09-12 19:49:03.250 255 12577.25 79.88 54584.78 88888.00 2015-09-12 19:49:03.375 255 12577.23 79.90 54584.78 88888.00 2015-09-12 19:49:03.500 255 12577.15 79.90 54584.75 88888.00 2015-09-12 19:49:03.625 255 12577.10 79.95 54584.75 88888.00 2015-09-12 19:49:03.750 255 12577.08 79.97 54584.75 88888.00 2015-09-12 19:49:03.875 255 12577.12 79.97 54584.78 88888.00 2015-09-12 19:49:04.000 255 12577.15 79.92 54584.78 88888.00 2015-09-12 19:49:04.125 255 12577.17 79.90 54584.78 88888.00 2015-09-12 19:49:04.250 255 12577.17 79.85 54584.80 88888.00 2015-09-12 19:49:04.375 255 12577.17 79.85 54584.78 88888.00 2015-09-12 19:49:04.500 255 12577.23 79.85 54584.82 88888.00 2015-09-12 19:49:04.625 255 12577.20 79.85 54584.78 88888.00 2015-09-12 19:49:04.750 255 12577.17 79.83 54584.78 88888.00 2015-09-12 19:49:04.875 255 12577.15 79.83 54584.78 88888.00 2015-09-12 19:49:05.000 255 12577.15 79.83 54584.80 88888.00 2015-09-12 19:49:05.125 255 12577.12 79.88 54584.78 88888.00 2015-09-12 19:49:05.250 255 12577.12 79.88 54584.78 88888.00 2015-09-12 19:49:05.375 255 12577.12 79.88 54584.78 88888.00 2015-09-12 19:49:05.500 255 12577.15 79.85 54584.80 88888.00 2015-09-12 19:49:05.625 255 12577.15 79.90 54584.80 88888.00 2015-09-12 19:49:05.750 255 12577.12 79.88 54584.80 88888.00 2015-09-12 19:49:05.875 255 12577.12 79.88 54584.80 88888.00 2015-09-12 19:49:06.000 255 12577.15 79.88 54584.80 88888.00 2015-09-12 19:49:06.125 255 12577.15 79.85 54584.80 88888.00 2015-09-12 19:49:06.250 255 12577.20 79.83 54584.80 88888.00 2015-09-12 19:49:06.375 255 12577.25 79.85 54584.80 88888.00 2015-09-12 19:49:06.500 255 12577.20 79.88 54584.80 88888.00 2015-09-12 19:49:06.625 255 12577.20 79.88 54584.80 88888.00 2015-09-12 19:49:06.750 255 12577.25 79.83 54584.80 88888.00 2015-09-12 19:49:06.875 255 12577.25 79.80 54584.80 88888.00 2015-09-12 19:49:07.000 255 12577.27 79.83 54584.80 88888.00 2015-09-12 19:49:07.125 255 12577.30 79.88 54584.80 88888.00 2015-09-12 19:49:07.250 255 12577.35 79.83 54584.80 88888.00 2015-09-12 19:49:07.375 255 12577.40 79.80 54584.80 88888.00 2015-09-12 19:49:07.500 255 12577.38 79.80 54584.80 88888.00 2015-09-12 19:49:07.625 255 12577.35 79.83 54584.80 88888.00 2015-09-12 19:49:07.750 255 12577.35 79.80 54584.78 88888.00 2015-09-12 19:49:07.875 255 12577.35 79.78 54584.78 88888.00 2015-09-12 19:49:08.000 255 12577.30 79.78 54584.78 88888.00 2015-09-12 19:49:08.125 255 12577.30 79.75 54584.78 88888.00 2015-09-12 19:49:08.250 255 12577.27 79.72 54584.78 88888.00 2015-09-12 19:49:08.375 255 12577.35 79.80 54584.78 88888.00 2015-09-12 19:49:08.500 255 12577.42 79.85 54584.78 88888.00 2015-09-12 19:49:08.625 255 12577.50 79.85 54584.78 88888.00 2015-09-12 19:49:08.750 255 12577.50 79.83 54584.78 88888.00 2015-09-12 19:49:08.875 255 12577.48 79.83 54584.80 88888.00 2015-09-12 19:49:09.000 255 12577.52 79.78 54584.80 88888.00 2015-09-12 19:49:09.125 255 12577.50 79.80 54584.80 88888.00 2015-09-12 19:49:09.250 255 12577.45 79.75 54584.78 88888.00 2015-09-12 19:49:09.375 255 12577.52 79.75 54584.78 88888.00 2015-09-12 19:49:09.500 255 12577.60 79.70 54584.78 88888.00 2015-09-12 19:49:09.625 255 12577.58 79.70 54584.80 88888.00 2015-09-12 19:49:09.750 255 12577.55 79.72 54584.78 88888.00 2015-09-12 19:49:09.875 255 12577.55 79.75 54584.75 88888.00 2015-09-12 19:49:10.000 255 12577.62 79.75 54584.75 88888.00 2015-09-12 19:49:10.125 255 12577.67 79.70 54584.78 88888.00 2015-09-12 19:49:10.250 255 12577.60 79.58 54584.78 88888.00 2015-09-12 19:49:10.375 255 12577.70 79.58 54584.78 88888.00 2015-09-12 19:49:10.500 255 12577.75 79.60 54584.78 88888.00 2015-09-12 19:49:10.625 255 12577.73 79.60 54584.78 88888.00 2015-09-12 19:49:10.750 255 12577.70 79.62 54584.78 88888.00 2015-09-12 19:49:10.875 255 12577.73 79.65 54584.78 88888.00 2015-09-12 19:49:11.000 255 12577.70 79.62 54584.75 88888.00 2015-09-12 19:49:11.125 255 12577.73 79.55 54584.75 88888.00 2015-09-12 19:49:11.250 255 12577.73 79.53 54584.80 88888.00 2015-09-12 19:49:11.375 255 12577.67 79.55 54584.80 88888.00 2015-09-12 19:49:11.500 255 12577.65 79.55 54584.78 88888.00 2015-09-12 19:49:11.625 255 12577.70 79.55 54584.78 88888.00 2015-09-12 19:49:11.750 255 12577.70 79.50 54584.78 88888.00 2015-09-12 19:49:11.875 255 12577.73 79.50 54584.78 88888.00 2015-09-12 19:49:12.000 255 12577.77 79.53 54584.78 88888.00 2015-09-12 19:49:12.125 255 12577.80 79.50 54584.78 88888.00 2015-09-12 19:49:12.250 255 12577.77 79.55 54584.78 88888.00 2015-09-12 19:49:12.375 255 12577.80 79.55 54584.75 88888.00 2015-09-12 19:49:12.500 255 12577.80 79.50 54584.75 88888.00 2015-09-12 19:49:12.625 255 12577.85 79.50 54584.75 88888.00 2015-09-12 19:49:12.750 255 12577.90 79.53 54584.75 88888.00 2015-09-12 19:49:12.875 255 12577.88 79.53 54584.78 88888.00 2015-09-12 19:49:13.000 255 12577.90 79.50 54584.75 88888.00 2015-09-12 19:49:13.125 255 12577.95 79.50 54584.75 88888.00 2015-09-12 19:49:13.250 255 12577.90 79.47 54584.75 88888.00 2015-09-12 19:49:13.375 255 12577.98 79.47 54584.72 88888.00 2015-09-12 19:49:13.500 255 12578.05 79.50 54584.72 88888.00 2015-09-12 19:49:13.625 255 12578.15 79.50 54584.70 88888.00 2015-09-12 19:49:13.750 255 12578.12 79.50 54584.70 88888.00 2015-09-12 19:49:13.875 255 12578.08 79.47 54584.70 88888.00 2015-09-12 19:49:14.000 255 12578.10 79.47 54584.70 88888.00 2015-09-12 19:49:14.125 255 12578.12 79.47 54584.72 88888.00 2015-09-12 19:49:14.250 255 12578.15 79.45 54584.70 88888.00 2015-09-12 19:49:14.375 255 12578.23 79.40 54584.70 88888.00 2015-09-12 19:49:14.500 255 12578.20 79.33 54584.70 88888.00 2015-09-12 19:49:14.625 255 12578.23 79.33 54584.70 88888.00 2015-09-12 19:49:14.750 255 12578.23 79.38 54584.70 88888.00 2015-09-12 19:49:14.875 255 12578.27 79.40 54584.70 88888.00 2015-09-12 19:49:15.000 255 12578.35 79.40 54584.68 88888.00 2015-09-12 19:49:15.125 255 12578.30 79.40 54584.65 88888.00 2015-09-12 19:49:15.250 255 12578.27 79.38 54584.62 88888.00 2015-09-12 19:49:15.375 255 12578.33 79.35 54584.65 88888.00 2015-09-12 19:49:15.500 255 12578.35 79.33 54584.65 88888.00 2015-09-12 19:49:15.625 255 12578.38 79.30 54584.65 88888.00 2015-09-12 19:49:15.750 255 12578.42 79.33 54584.65 88888.00 2015-09-12 19:49:15.875 255 12578.48 79.33 54584.65 88888.00 2015-09-12 19:49:16.000 255 12578.50 79.30 54584.65 88888.00 2015-09-12 19:49:16.125 255 12578.58 79.28 54584.68 88888.00 2015-09-12 19:49:16.250 255 12578.58 79.25 54584.65 88888.00 2015-09-12 19:49:16.375 255 12578.55 79.28 54584.65 88888.00 2015-09-12 19:49:16.500 255 12578.62 79.33 54584.62 88888.00 2015-09-12 19:49:16.625 255 12578.65 79.30 54584.62 88888.00 2015-09-12 19:49:16.750 255 12578.60 79.28 54584.62 88888.00 2015-09-12 19:49:16.875 255 12578.65 79.30 54584.60 88888.00 2015-09-12 19:49:17.000 255 12578.65 79.28 54584.62 88888.00 2015-09-12 19:49:17.125 255 12578.60 79.30 54584.68 88888.00 2015-09-12 19:49:17.250 255 12578.60 79.28 54584.65 88888.00 2015-09-12 19:49:17.375 255 12578.62 79.25 54584.65 88888.00 2015-09-12 19:49:17.500 255 12578.60 79.22 54584.65 88888.00 2015-09-12 19:49:17.625 255 12578.62 79.20 54584.65 88888.00 2015-09-12 19:49:17.750 255 12578.70 79.20 54584.65 88888.00 2015-09-12 19:49:17.875 255 12578.70 79.17 54584.62 88888.00 2015-09-12 19:49:18.000 255 12578.65 79.17 54584.60 88888.00 2015-09-12 19:49:18.125 255 12578.67 79.22 54584.62 88888.00 2015-09-12 19:49:18.250 255 12578.67 79.22 54584.60 88888.00 2015-09-12 19:49:18.375 255 12578.70 79.20 54584.60 88888.00 2015-09-12 19:49:18.500 255 12578.67 79.20 54584.62 88888.00 2015-09-12 19:49:18.625 255 12578.75 79.17 54584.62 88888.00 2015-09-12 19:49:18.750 255 12578.80 79.15 54584.57 88888.00 2015-09-12 19:49:18.875 255 12578.83 79.12 54584.57 88888.00 2015-09-12 19:49:19.000 255 12578.88 79.12 54584.57 88888.00 2015-09-12 19:49:19.125 255 12578.90 79.15 54584.60 88888.00 2015-09-12 19:49:19.250 255 12578.88 79.12 54584.57 88888.00 2015-09-12 19:49:19.375 255 12578.90 79.12 54584.60 88888.00 2015-09-12 19:49:19.500 255 12578.90 79.10 54584.57 88888.00 2015-09-12 19:49:19.625 255 12578.88 79.05 54584.57 88888.00 2015-09-12 19:49:19.750 255 12578.98 79.05 54584.55 88888.00 2015-09-12 19:49:19.875 255 12579.05 79.08 54584.57 88888.00 2015-09-12 19:49:20.000 255 12578.98 79.05 54584.57 88888.00 2015-09-12 19:49:20.125 255 12578.90 79.05 54584.60 88888.00 2015-09-12 19:49:20.250 255 12578.92 79.05 54584.62 88888.00 2015-09-12 19:49:20.375 255 12579.00 79.08 54584.60 88888.00 2015-09-12 19:49:20.500 255 12579.02 79.10 54584.60 88888.00 2015-09-12 19:49:20.625 255 12579.00 79.12 54584.60 88888.00 2015-09-12 19:49:20.750 255 12578.98 79.12 54584.60 88888.00 2015-09-12 19:49:20.875 255 12578.95 79.05 54584.60 88888.00 2015-09-12 19:49:21.000 255 12578.95 78.95 54584.57 88888.00 2015-09-12 19:49:21.125 255 12578.95 78.95 54584.62 88888.00 2015-09-12 19:49:21.250 255 12578.88 78.90 54584.60 88888.00 2015-09-12 19:49:21.375 255 12578.92 78.90 54584.60 88888.00 2015-09-12 19:49:21.500 255 12578.85 78.88 54584.60 88888.00 2015-09-12 19:49:21.625 255 12578.85 78.88 54584.62 88888.00 2015-09-12 19:49:21.750 255 12578.90 78.88 54584.60 88888.00 2015-09-12 19:49:21.875 255 12578.90 78.88 54584.60 88888.00 2015-09-12 19:49:22.000 255 12578.90 78.83 54584.57 88888.00 2015-09-12 19:49:22.125 255 12579.00 78.75 54584.60 88888.00 2015-09-12 19:49:22.250 255 12579.02 78.75 54584.60 88888.00 2015-09-12 19:49:22.375 255 12579.00 78.78 54584.60 88888.00 2015-09-12 19:49:22.500 255 12578.92 78.78 54584.62 88888.00 2015-09-12 19:49:22.625 255 12578.90 78.75 54584.62 88888.00 2015-09-12 19:49:22.750 255 12578.92 78.72 54584.62 88888.00 2015-09-12 19:49:22.875 255 12578.98 78.67 54584.62 88888.00 2015-09-12 19:49:23.000 255 12579.00 78.70 54584.62 88888.00 2015-09-12 19:49:23.125 255 12578.98 78.67 54584.65 88888.00 2015-09-12 19:49:23.250 255 12578.95 78.65 54584.68 88888.00 2015-09-12 19:49:23.375 255 12579.02 78.65 54584.65 88888.00 2015-09-12 19:49:23.500 255 12579.00 78.60 54584.62 88888.00 2015-09-12 19:49:23.625 255 12578.90 78.58 54584.60 88888.00 2015-09-12 19:49:23.750 255 12578.92 78.58 54584.60 88888.00 2015-09-12 19:49:23.875 255 12579.00 78.60 54584.62 88888.00 2015-09-12 19:49:24.000 255 12579.00 78.58 54584.65 88888.00 2015-09-12 19:49:24.125 255 12578.95 78.53 54584.68 88888.00 2015-09-12 19:49:24.250 255 12578.90 78.50 54584.68 88888.00 2015-09-12 19:49:24.375 255 12578.98 78.50 54584.68 88888.00 2015-09-12 19:49:24.500 255 12579.00 78.50 54584.68 88888.00 2015-09-12 19:49:24.625 255 12579.02 78.50 54584.68 88888.00 2015-09-12 19:49:24.750 255 12579.02 78.50 54584.68 88888.00 2015-09-12 19:49:24.875 255 12579.05 78.50 54584.68 88888.00 2015-09-12 19:49:25.000 255 12579.02 78.47 54584.68 88888.00 2015-09-12 19:49:25.125 255 12578.98 78.45 54584.68 88888.00 2015-09-12 19:49:25.250 255 12578.88 78.42 54584.72 88888.00 2015-09-12 19:49:25.375 255 12578.92 78.40 54584.72 88888.00 2015-09-12 19:49:25.500 255 12579.00 78.35 54584.72 88888.00 2015-09-12 19:49:25.625 255 12578.98 78.30 54584.72 88888.00 2015-09-12 19:49:25.750 255 12578.95 78.33 54584.72 88888.00 2015-09-12 19:49:25.875 255 12578.95 78.33 54584.72 88888.00 2015-09-12 19:49:26.000 255 12578.95 78.30 54584.72 88888.00 2015-09-12 19:49:26.125 255 12578.90 78.28 54584.72 88888.00 2015-09-12 19:49:26.250 255 12578.88 78.28 54584.75 88888.00 2015-09-12 19:49:26.375 255 12578.92 78.28 54584.72 88888.00 2015-09-12 19:49:26.500 255 12578.95 78.28 54584.72 88888.00 2015-09-12 19:49:26.625 255 12578.95 78.22 54584.72 88888.00 2015-09-12 19:49:26.750 255 12578.92 78.17 54584.75 88888.00 2015-09-12 19:49:26.875 255 12578.88 78.15 54584.78 88888.00 2015-09-12 19:49:27.000 255 12578.90 78.15 54584.80 88888.00 2015-09-12 19:49:27.125 255 12578.90 78.15 54584.80 88888.00 2015-09-12 19:49:27.250 255 12578.90 78.10 54584.80 88888.00 2015-09-12 19:49:27.375 255 12578.88 78.08 54584.80 88888.00 2015-09-12 19:49:27.500 255 12578.88 78.05 54584.80 88888.00 2015-09-12 19:49:27.625 255 12578.88 78.05 54584.80 88888.00 2015-09-12 19:49:27.750 255 12578.85 78.00 54584.80 88888.00 2015-09-12 19:49:27.875 255 12578.88 78.00 54584.82 88888.00 2015-09-12 19:49:28.000 255 12578.88 77.97 54584.82 88888.00 2015-09-12 19:49:28.125 255 12578.83 77.97 54584.82 88888.00 2015-09-12 19:49:28.250 255 12578.80 77.95 54584.85 88888.00 2015-09-12 19:49:28.375 255 12578.80 77.95 54584.85 88888.00 2015-09-12 19:49:28.500 255 12578.80 77.97 54584.85 88888.00 2015-09-12 19:49:28.625 255 12578.75 77.92 54584.85 88888.00 2015-09-12 19:49:28.750 255 12578.75 77.88 54584.82 88888.00 2015-09-12 19:49:28.875 255 12578.70 77.85 54584.82 88888.00 2015-09-12 19:49:29.000 255 12578.70 77.85 54584.82 88888.00 2015-09-12 19:49:29.125 255 12578.70 77.83 54584.88 88888.00 2015-09-12 19:49:29.250 255 12578.67 77.80 54584.88 88888.00 2015-09-12 19:49:29.375 255 12578.65 77.80 54584.88 88888.00 2015-09-12 19:49:29.500 255 12578.67 77.78 54584.90 88888.00 2015-09-12 19:49:29.625 255 12578.75 77.78 54584.90 88888.00 2015-09-12 19:49:29.750 255 12578.75 77.75 54584.88 88888.00 2015-09-12 19:49:29.875 255 12578.75 77.75 54584.88 88888.00 2015-09-12 19:49:30.000 255 12578.73 77.72 54584.88 88888.00 2015-09-12 19:49:30.125 255 12578.67 77.70 54584.90 88888.00 2015-09-12 19:49:30.250 255 12578.65 77.65 54584.93 88888.00 2015-09-12 19:49:30.375 255 12578.67 77.62 54584.93 88888.00 2015-09-12 19:49:30.500 255 12578.65 77.58 54584.90 88888.00 2015-09-12 19:49:30.625 255 12578.62 77.58 54584.90 88888.00 2015-09-12 19:49:30.750 255 12578.58 77.58 54584.93 88888.00 2015-09-12 19:49:30.875 255 12578.60 77.55 54584.95 88888.00 2015-09-12 19:49:31.000 255 12578.62 77.53 54584.93 88888.00 2015-09-12 19:49:31.125 255 12578.62 77.50 54584.97 88888.00 2015-09-12 19:49:31.250 255 12578.62 77.50 54584.97 88888.00 2015-09-12 19:49:31.375 255 12578.58 77.50 54584.95 88888.00 2015-09-12 19:49:31.500 255 12578.55 77.45 54584.97 88888.00 2015-09-12 19:49:31.625 255 12578.58 77.42 54585.00 88888.00 2015-09-12 19:49:31.750 255 12578.58 77.40 54585.03 88888.00 2015-09-12 19:49:31.875 255 12578.52 77.33 54585.00 88888.00 2015-09-12 19:49:32.000 255 12578.52 77.35 54585.00 88888.00 2015-09-12 19:49:32.125 255 12578.60 77.35 54585.03 88888.00 2015-09-12 19:49:32.250 255 12578.58 77.33 54585.00 88888.00 2015-09-12 19:49:32.375 255 12578.55 77.25 54585.00 88888.00 2015-09-12 19:49:32.500 255 12578.52 77.22 54585.03 88888.00 2015-09-12 19:49:32.625 255 12578.52 77.22 54585.05 88888.00 2015-09-12 19:49:32.750 255 12578.58 77.22 54585.05 88888.00 2015-09-12 19:49:32.875 255 12578.58 77.22 54585.03 88888.00 2015-09-12 19:49:33.000 255 12578.55 77.20 54585.03 88888.00 2015-09-12 19:49:33.125 255 12578.55 77.17 54585.03 88888.00 2015-09-12 19:49:33.250 255 12578.52 77.10 54585.05 88888.00 2015-09-12 19:49:33.375 255 12578.58 77.15 54585.05 88888.00 2015-09-12 19:49:33.500 255 12578.58 77.12 54585.07 88888.00 2015-09-12 19:49:33.625 255 12578.52 77.10 54585.07 88888.00 2015-09-12 19:49:33.750 255 12578.55 77.05 54585.07 88888.00 2015-09-12 19:49:33.875 255 12578.60 77.05 54585.07 88888.00 2015-09-12 19:49:34.000 255 12578.52 77.03 54585.10 88888.00 2015-09-12 19:49:34.125 255 12578.42 77.00 54585.12 88888.00 2015-09-12 19:49:34.250 255 12578.38 77.00 54585.15 88888.00 2015-09-12 19:49:34.375 255 12578.38 76.97 54585.12 88888.00 2015-09-12 19:49:34.500 255 12578.35 76.95 54585.12 88888.00 2015-09-12 19:49:34.625 255 12578.35 76.92 54585.15 88888.00 2015-09-12 19:49:34.750 255 12578.33 76.90 54585.15 88888.00 2015-09-12 19:49:34.875 255 12578.33 76.85 54585.18 88888.00 2015-09-12 19:49:35.000 255 12578.27 76.88 54585.18 88888.00 2015-09-12 19:49:35.125 255 12578.23 76.85 54585.18 88888.00 2015-09-12 19:49:35.250 255 12578.17 76.85 54585.20 88888.00 2015-09-12 19:49:35.375 255 12578.27 76.83 54585.20 88888.00 2015-09-12 19:49:35.500 255 12578.30 76.83 54585.22 88888.00 2015-09-12 19:49:35.625 255 12578.33 76.80 54585.22 88888.00 2015-09-12 19:49:35.750 255 12578.27 76.78 54585.22 88888.00 2015-09-12 19:49:35.875 255 12578.30 76.75 54585.22 88888.00 2015-09-12 19:49:36.000 255 12578.33 76.75 54585.25 88888.00 2015-09-12 19:49:36.125 255 12578.27 76.72 54585.25 88888.00 2015-09-12 19:49:36.250 255 12578.17 76.65 54585.28 88888.00 2015-09-12 19:49:36.375 255 12578.20 76.65 54585.28 88888.00 2015-09-12 19:49:36.500 255 12578.23 76.65 54585.28 88888.00 2015-09-12 19:49:36.625 255 12578.20 76.60 54585.28 88888.00 2015-09-12 19:49:36.750 255 12578.12 76.53 54585.30 88888.00 2015-09-12 19:49:36.875 255 12578.12 76.50 54585.30 88888.00 2015-09-12 19:49:37.000 255 12578.17 76.47 54585.28 88888.00 2015-09-12 19:49:37.125 255 12578.15 76.45 54585.30 88888.00 2015-09-12 19:49:37.250 255 12578.02 76.40 54585.32 88888.00 2015-09-12 19:49:37.375 255 12578.02 76.40 54585.32 88888.00 2015-09-12 19:49:37.500 255 12578.08 76.40 54585.32 88888.00 2015-09-12 19:49:37.625 255 12578.15 76.40 54585.35 88888.00 2015-09-12 19:49:37.750 255 12578.12 76.40 54585.38 88888.00 2015-09-12 19:49:37.875 255 12578.05 76.38 54585.40 88888.00 2015-09-12 19:49:38.000 255 12578.02 76.38 54585.40 88888.00 2015-09-12 19:49:38.125 255 12578.05 76.35 54585.38 88888.00 2015-09-12 19:49:38.250 255 12578.00 76.30 54585.43 88888.00 2015-09-12 19:49:38.375 255 12577.98 76.28 54585.45 88888.00 2015-09-12 19:49:38.500 255 12577.92 76.28 54585.43 88888.00 2015-09-12 19:49:38.625 255 12577.90 76.28 54585.45 88888.00 2015-09-12 19:49:38.750 255 12577.95 76.25 54585.45 88888.00 2015-09-12 19:49:38.875 255 12577.95 76.22 54585.45 88888.00 2015-09-12 19:49:39.000 255 12577.83 76.20 54585.43 88888.00 2015-09-12 19:49:39.125 255 12577.80 76.20 54585.45 88888.00 2015-09-12 19:49:39.250 255 12577.83 76.20 54585.50 88888.00 2015-09-12 19:49:39.375 255 12577.88 76.17 54585.47 88888.00 2015-09-12 19:49:39.500 255 12577.80 76.15 54585.47 88888.00 2015-09-12 19:49:39.625 255 12577.77 76.12 54585.50 88888.00 2015-09-12 19:49:39.750 255 12577.73 76.12 54585.50 88888.00 2015-09-12 19:49:39.875 255 12577.67 76.08 54585.50 88888.00 2015-09-12 19:49:40.000 255 12577.70 76.10 54585.53 88888.00 2015-09-12 19:49:40.125 255 12577.73 76.10 54585.55 88888.00 2015-09-12 19:49:40.250 255 12577.70 76.05 54585.55 88888.00 2015-09-12 19:49:40.375 255 12577.73 76.08 54585.53 88888.00 2015-09-12 19:49:40.500 255 12577.73 76.10 54585.55 88888.00 2015-09-12 19:49:40.625 255 12577.70 76.08 54585.57 88888.00 2015-09-12 19:49:40.750 255 12577.70 76.12 54585.57 88888.00 2015-09-12 19:49:40.875 255 12577.70 76.12 54585.60 88888.00 2015-09-12 19:49:41.000 255 12577.70 76.10 54585.57 88888.00 2015-09-12 19:49:41.125 255 12577.62 76.08 54585.60 88888.00 2015-09-12 19:49:41.250 255 12577.60 76.05 54585.62 88888.00 2015-09-12 19:49:41.375 255 12577.65 76.05 54585.62 88888.00 2015-09-12 19:49:41.500 255 12577.67 76.08 54585.62 88888.00 2015-09-12 19:49:41.625 255 12577.58 76.08 54585.62 88888.00 2015-09-12 19:49:41.750 255 12577.52 76.05 54585.62 88888.00 2015-09-12 19:49:41.875 255 12577.52 76.05 54585.65 88888.00 2015-09-12 19:49:42.000 255 12577.55 76.00 54585.62 88888.00 2015-09-12 19:49:42.125 255 12577.55 75.97 54585.65 88888.00 2015-09-12 19:49:42.250 255 12577.48 76.00 54585.65 88888.00 2015-09-12 19:49:42.375 255 12577.45 76.05 54585.68 88888.00 2015-09-12 19:49:42.500 255 12577.42 76.08 54585.65 88888.00 2015-09-12 19:49:42.625 255 12577.40 76.10 54585.65 88888.00 2015-09-12 19:49:42.750 255 12577.35 76.05 54585.68 88888.00 2015-09-12 19:49:42.875 255 12577.38 76.05 54585.65 88888.00 2015-09-12 19:49:43.000 255 12577.35 76.03 54585.68 88888.00 2015-09-12 19:49:43.125 255 12577.33 76.03 54585.72 88888.00 2015-09-12 19:49:43.250 255 12577.30 76.00 54585.72 88888.00 2015-09-12 19:49:43.375 255 12577.35 76.03 54585.70 88888.00 2015-09-12 19:49:43.500 255 12577.30 76.03 54585.70 88888.00 2015-09-12 19:49:43.625 255 12577.30 76.00 54585.70 88888.00 2015-09-12 19:49:43.750 255 12577.25 75.97 54585.70 88888.00 2015-09-12 19:49:43.875 255 12577.30 75.95 54585.70 88888.00 2015-09-12 19:49:44.000 255 12577.27 75.95 54585.70 88888.00 2015-09-12 19:49:44.125 255 12577.27 76.00 54585.72 88888.00 2015-09-12 19:49:44.250 255 12577.23 76.00 54585.75 88888.00 2015-09-12 19:49:44.375 255 12577.27 76.00 54585.75 88888.00 2015-09-12 19:49:44.500 255 12577.23 75.97 54585.75 88888.00 2015-09-12 19:49:44.625 255 12577.25 75.97 54585.72 88888.00 2015-09-12 19:49:44.750 255 12577.27 75.97 54585.72 88888.00 2015-09-12 19:49:44.875 255 12577.27 75.95 54585.75 88888.00 2015-09-12 19:49:45.000 255 12577.23 75.95 54585.75 88888.00 2015-09-12 19:49:45.125 255 12577.20 76.00 54585.78 88888.00 2015-09-12 19:49:45.250 255 12577.17 76.00 54585.78 88888.00 2015-09-12 19:49:45.375 255 12577.15 76.00 54585.75 88888.00 2015-09-12 19:49:45.500 255 12577.12 76.00 54585.75 88888.00 2015-09-12 19:49:45.625 255 12577.15 76.03 54585.78 88888.00 2015-09-12 19:49:45.750 255 12577.15 76.03 54585.78 88888.00 2015-09-12 19:49:45.875 255 12577.10 76.03 54585.80 88888.00 2015-09-12 19:49:46.000 255 12577.10 76.03 54585.80 88888.00 2015-09-12 19:49:46.125 255 12577.12 76.03 54585.78 88888.00 2015-09-12 19:49:46.250 255 12577.15 76.00 54585.78 88888.00 2015-09-12 19:49:46.375 255 12577.23 76.00 54585.80 88888.00 2015-09-12 19:49:46.500 255 12577.20 76.03 54585.80 88888.00 2015-09-12 19:49:46.625 255 12577.20 75.97 54585.80 88888.00 2015-09-12 19:49:46.750 255 12577.23 75.95 54585.80 88888.00 2015-09-12 19:49:46.875 255 12577.20 75.97 54585.82 88888.00 2015-09-12 19:49:47.000 255 12577.10 76.00 54585.82 88888.00 2015-09-12 19:49:47.125 255 12577.15 76.03 54585.85 88888.00 2015-09-12 19:49:47.250 255 12577.20 76.03 54585.82 88888.00 2015-09-12 19:49:47.375 255 12577.23 76.00 54585.82 88888.00 2015-09-12 19:49:47.500 255 12577.17 76.00 54585.82 88888.00 2015-09-12 19:49:47.625 255 12577.20 76.03 54585.82 88888.00 2015-09-12 19:49:47.750 255 12577.20 76.00 54585.82 88888.00 2015-09-12 19:49:47.875 255 12577.20 75.97 54585.82 88888.00 2015-09-12 19:49:48.000 255 12577.17 76.00 54585.85 88888.00 2015-09-12 19:49:48.125 255 12577.10 76.00 54585.88 88888.00 2015-09-12 19:49:48.250 255 12577.05 76.03 54585.88 88888.00 2015-09-12 19:49:48.375 255 12577.15 76.03 54585.85 88888.00 2015-09-12 19:49:48.500 255 12577.17 76.00 54585.82 88888.00 2015-09-12 19:49:48.625 255 12577.10 76.00 54585.85 88888.00 2015-09-12 19:49:48.750 255 12577.10 76.00 54585.85 88888.00 2015-09-12 19:49:48.875 255 12577.17 76.03 54585.88 88888.00 2015-09-12 19:49:49.000 255 12577.17 76.03 54585.85 88888.00 2015-09-12 19:49:49.125 255 12577.12 76.03 54585.85 88888.00 2015-09-12 19:49:49.250 255 12577.12 76.00 54585.88 88888.00 2015-09-12 19:49:49.375 255 12577.15 76.03 54585.85 88888.00 2015-09-12 19:49:49.500 255 12577.12 76.00 54585.88 88888.00 2015-09-12 19:49:49.625 255 12577.10 76.00 54585.90 88888.00 2015-09-12 19:49:49.750 255 12577.10 75.97 54585.90 88888.00 2015-09-12 19:49:49.875 255 12577.05 76.00 54585.90 88888.00 2015-09-12 19:49:50.000 255 12577.08 76.00 54585.93 88888.00 2015-09-12 19:49:50.125 255 12577.08 75.97 54585.93 88888.00 2015-09-12 19:49:50.250 255 12577.05 75.95 54585.93 88888.00 2015-09-12 19:49:50.375 255 12577.08 75.97 54585.90 88888.00 2015-09-12 19:49:50.500 255 12577.05 75.97 54585.88 88888.00 2015-09-12 19:49:50.625 255 12577.08 75.97 54585.90 88888.00 2015-09-12 19:49:50.750 255 12577.12 76.00 54585.93 88888.00 2015-09-12 19:49:50.875 255 12577.10 76.00 54585.95 88888.00 2015-09-12 19:49:51.000 255 12577.02 76.00 54585.95 88888.00 2015-09-12 19:49:51.125 255 12577.00 76.00 54585.93 88888.00 2015-09-12 19:49:51.250 255 12577.08 75.97 54585.93 88888.00 2015-09-12 19:49:51.375 255 12577.12 75.97 54585.93 88888.00 2015-09-12 19:49:51.500 255 12577.08 75.97 54585.97 88888.00 2015-09-12 19:49:51.625 255 12577.02 75.95 54585.95 88888.00 2015-09-12 19:49:51.750 255 12577.08 75.95 54585.93 88888.00 2015-09-12 19:49:51.875 255 12577.05 75.97 54585.97 88888.00 2015-09-12 19:49:52.000 255 12577.10 75.95 54585.97 88888.00 2015-09-12 19:49:52.125 255 12577.12 75.90 54586.00 88888.00 2015-09-12 19:49:52.250 255 12577.02 75.90 54585.97 88888.00 2015-09-12 19:49:52.375 255 12577.02 75.88 54585.97 88888.00 2015-09-12 19:49:52.500 255 12576.98 75.88 54585.97 88888.00 2015-09-12 19:49:52.625 255 12576.90 75.88 54585.97 88888.00 2015-09-12 19:49:52.750 255 12576.85 75.90 54586.00 88888.00 2015-09-12 19:49:52.875 255 12576.80 75.85 54585.97 88888.00 2015-09-12 19:49:53.000 255 12576.80 75.85 54585.97 88888.00 2015-09-12 19:49:53.125 255 12576.77 75.85 54586.00 88888.00 2015-09-12 19:49:53.250 255 12576.77 75.88 54586.00 88888.00 2015-09-12 19:49:53.375 255 12576.80 75.88 54586.03 88888.00 2015-09-12 19:49:53.500 255 12576.77 75.85 54586.05 88888.00 2015-09-12 19:49:53.625 255 12576.75 75.88 54586.05 88888.00 2015-09-12 19:49:53.750 255 12576.80 75.88 54586.05 88888.00 2015-09-12 19:49:53.875 255 12576.83 75.88 54586.07 88888.00 2015-09-12 19:49:54.000 255 12576.83 75.80 54586.05 88888.00 2015-09-12 19:49:54.125 255 12576.75 75.80 54586.05 88888.00 2015-09-12 19:49:54.250 255 12576.73 75.83 54586.05 88888.00 2015-09-12 19:49:54.375 255 12576.75 75.88 54586.05 88888.00 2015-09-12 19:49:54.500 255 12576.77 75.85 54586.07 88888.00 2015-09-12 19:49:54.625 255 12576.77 75.80 54586.05 88888.00 2015-09-12 19:49:54.750 255 12576.77 75.80 54586.05 88888.00 2015-09-12 19:49:54.875 255 12576.77 75.80 54586.05 88888.00 2015-09-12 19:49:55.000 255 12576.75 75.80 54586.05 88888.00 2015-09-12 19:49:55.125 255 12576.70 75.80 54586.10 88888.00 2015-09-12 19:49:55.250 255 12576.67 75.80 54586.07 88888.00 2015-09-12 19:49:55.375 255 12576.73 75.80 54586.07 88888.00 2015-09-12 19:49:55.500 255 12576.73 75.80 54586.10 88888.00 2015-09-12 19:49:55.625 255 12576.73 75.83 54586.10 88888.00 2015-09-12 19:49:55.750 255 12576.73 75.78 54586.10 88888.00 2015-09-12 19:49:55.875 255 12576.75 75.80 54586.12 88888.00 2015-09-12 19:49:56.000 255 12576.67 75.80 54586.10 88888.00 2015-09-12 19:49:56.125 255 12576.62 75.83 54586.12 88888.00 2015-09-12 19:49:56.250 255 12576.60 75.83 54586.15 88888.00 2015-09-12 19:49:56.375 255 12576.67 75.83 54586.12 88888.00 2015-09-12 19:49:56.500 255 12576.67 75.83 54586.15 88888.00 2015-09-12 19:49:56.625 255 12576.67 75.80 54586.18 88888.00 2015-09-12 19:49:56.750 255 12576.60 75.75 54586.15 88888.00 2015-09-12 19:49:56.875 255 12576.52 75.78 54586.15 88888.00 2015-09-12 19:49:57.000 255 12576.55 75.80 54586.15 88888.00 2015-09-12 19:49:57.125 255 12576.62 75.85 54586.20 88888.00 2015-09-12 19:49:57.250 255 12576.60 75.80 54586.18 88888.00 2015-09-12 19:49:57.375 255 12576.55 75.78 54586.18 88888.00 2015-09-12 19:49:57.500 255 12576.42 75.78 54586.20 88888.00 2015-09-12 19:49:57.625 255 12576.38 75.80 54586.20 88888.00 2015-09-12 19:49:57.750 255 12576.40 75.85 54586.18 88888.00 2015-09-12 19:49:57.875 255 12576.40 75.88 54586.18 88888.00 2015-09-12 19:49:58.000 255 12576.40 75.85 54586.15 88888.00 2015-09-12 19:49:58.125 255 12576.35 75.83 54586.18 88888.00 2015-09-12 19:49:58.250 255 12576.23 75.78 54586.20 88888.00 2015-09-12 19:49:58.375 255 12576.20 75.80 54586.18 88888.00 2015-09-12 19:49:58.500 255 12576.25 75.85 54586.18 88888.00 2015-09-12 19:49:58.625 255 12576.25 75.88 54586.18 88888.00 2015-09-12 19:49:58.750 255 12576.20 75.83 54586.18 88888.00 2015-09-12 19:49:58.875 255 12576.15 75.88 54586.18 88888.00 2015-09-12 19:49:59.000 255 12576.15 75.88 54586.18 88888.00 2015-09-12 19:49:59.125 255 12576.15 75.88 54586.18 88888.00 2015-09-12 19:49:59.250 255 12576.10 75.85 54586.18 88888.00 2015-09-12 19:49:59.375 255 12576.10 75.88 54586.20 88888.00 2015-09-12 19:49:59.500 255 12576.05 75.88 54586.22 88888.00 2015-09-12 19:49:59.625 255 12576.08 75.90 54586.20 88888.00 2015-09-12 19:49:59.750 255 12576.02 75.92 54586.18 88888.00 2015-09-12 19:49:59.875 255 12576.02 75.95 54586.15 88888.00 2015-09-12 19:50:00.000 255 12576.02 75.95 54586.18 88888.00 2015-09-12 19:50:00.125 255 12575.98 75.97 54586.20 88888.00 2015-09-12 19:50:00.250 255 12575.95 75.97 54586.20 88888.00 2015-09-12 19:50:00.375 255 12575.98 75.97 54586.18 88888.00 2015-09-12 19:50:00.500 255 12575.98 75.97 54586.18 88888.00 2015-09-12 19:50:00.625 255 12575.98 76.00 54586.18 88888.00 2015-09-12 19:50:00.750 255 12576.02 76.00 54586.18 88888.00 2015-09-12 19:50:00.875 255 12576.02 75.97 54586.20 88888.00 2015-09-12 19:50:01.000 255 12575.98 76.00 54586.18 88888.00 2015-09-12 19:50:01.125 255 12575.92 76.03 54586.20 88888.00 2015-09-12 19:50:01.250 255 12575.83 76.03 54586.20 88888.00 2015-09-12 19:50:01.375 255 12575.88 76.05 54586.18 88888.00 2015-09-12 19:50:01.500 255 12575.88 76.05 54586.18 88888.00 2015-09-12 19:50:01.625 255 12575.77 76.10 54586.18 88888.00 2015-09-12 19:50:01.750 255 12575.77 76.12 54586.18 88888.00 2015-09-12 19:50:01.875 255 12575.70 76.12 54586.20 88888.00 2015-09-12 19:50:02.000 255 12575.67 76.12 54586.22 88888.00 2015-09-12 19:50:02.125 255 12575.73 76.15 54586.22 88888.00 2015-09-12 19:50:02.250 255 12575.67 76.15 54586.22 88888.00 2015-09-12 19:50:02.375 255 12575.73 76.17 54586.22 88888.00 2015-09-12 19:50:02.500 255 12575.73 76.22 54586.20 88888.00 2015-09-12 19:50:02.625 255 12575.73 76.22 54586.20 88888.00 2015-09-12 19:50:02.750 255 12575.75 76.28 54586.20 88888.00 2015-09-12 19:50:02.875 255 12575.75 76.30 54586.20 88888.00 2015-09-12 19:50:03.000 255 12575.70 76.30 54586.20 88888.00 2015-09-12 19:50:03.125 255 12575.65 76.33 54586.20 88888.00 2015-09-12 19:50:03.250 255 12575.58 76.33 54586.20 88888.00 2015-09-12 19:50:03.375 255 12575.62 76.38 54586.20 88888.00 2015-09-12 19:50:03.500 255 12575.60 76.42 54586.20 88888.00 2015-09-12 19:50:03.625 255 12575.58 76.47 54586.20 88888.00 2015-09-12 19:50:03.750 255 12575.55 76.50 54586.20 88888.00 2015-09-12 19:50:03.875 255 12575.55 76.50 54586.18 88888.00 2015-09-12 19:50:04.000 255 12575.48 76.50 54586.18 88888.00 2015-09-12 19:50:04.125 255 12575.45 76.53 54586.18 88888.00 2015-09-12 19:50:04.250 255 12575.45 76.53 54586.18 88888.00 2015-09-12 19:50:04.375 255 12575.50 76.58 54586.20 88888.00 2015-09-12 19:50:04.500 255 12575.42 76.58 54586.18 88888.00 2015-09-12 19:50:04.625 255 12575.45 76.58 54586.18 88888.00 2015-09-12 19:50:04.750 255 12575.50 76.62 54586.18 88888.00 2015-09-12 19:50:04.875 255 12575.52 76.67 54586.18 88888.00 2015-09-12 19:50:05.000 255 12575.50 76.72 54586.18 88888.00 2015-09-12 19:50:05.125 255 12575.45 76.72 54586.15 88888.00 2015-09-12 19:50:05.250 255 12575.45 76.72 54586.15 88888.00 2015-09-12 19:50:05.375 255 12575.50 76.78 54586.15 88888.00 2015-09-12 19:50:05.500 255 12575.42 76.78 54586.15 88888.00 2015-09-12 19:50:05.625 255 12575.38 76.80 54586.18 88888.00 2015-09-12 19:50:05.750 255 12575.38 76.83 54586.15 88888.00 2015-09-12 19:50:05.875 255 12575.40 76.85 54586.15 88888.00 2015-09-12 19:50:06.000 255 12575.35 76.88 54586.15 88888.00 2015-09-12 19:50:06.125 255 12575.33 76.90 54586.18 88888.00 2015-09-12 19:50:06.250 255 12575.27 76.90 54586.15 88888.00 2015-09-12 19:50:06.375 255 12575.30 76.95 54586.10 88888.00 2015-09-12 19:50:06.500 255 12575.27 77.00 54586.12 88888.00 2015-09-12 19:50:06.625 255 12575.33 77.00 54586.12 88888.00 2015-09-12 19:50:06.750 255 12575.33 77.05 54586.15 88888.00 2015-09-12 19:50:06.875 255 12575.35 77.05 54586.15 88888.00 2015-09-12 19:50:07.000 255 12575.30 77.05 54586.12 88888.00 2015-09-12 19:50:07.125 255 12575.33 77.10 54586.12 88888.00 2015-09-12 19:50:07.250 255 12575.27 77.12 54586.12 88888.00 2015-09-12 19:50:07.375 255 12575.25 77.15 54586.15 88888.00 2015-09-12 19:50:07.500 255 12575.25 77.15 54586.12 88888.00 2015-09-12 19:50:07.625 255 12575.27 77.22 54586.10 88888.00 2015-09-12 19:50:07.750 255 12575.33 77.28 54586.10 88888.00 2015-09-12 19:50:07.875 255 12575.30 77.28 54586.10 88888.00 2015-09-12 19:50:08.000 255 12575.25 77.25 54586.10 88888.00 2015-09-12 19:50:08.125 255 12575.27 77.30 54586.10 88888.00 2015-09-12 19:50:08.250 255 12575.25 77.33 54586.10 88888.00 2015-09-12 19:50:08.375 255 12575.30 77.35 54586.10 88888.00 2015-09-12 19:50:08.500 255 12575.27 77.38 54586.07 88888.00 2015-09-12 19:50:08.625 255 12575.23 77.40 54586.05 88888.00 2015-09-12 19:50:08.750 255 12575.20 77.45 54586.05 88888.00 2015-09-12 19:50:08.875 255 12575.17 77.47 54586.07 88888.00 2015-09-12 19:50:09.000 255 12575.23 77.47 54586.05 88888.00 2015-09-12 19:50:09.125 255 12575.25 77.47 54586.05 88888.00 2015-09-12 19:50:09.250 255 12575.20 77.53 54586.05 88888.00 2015-09-12 19:50:09.375 255 12575.20 77.58 54586.05 88888.00 2015-09-12 19:50:09.500 255 12575.23 77.55 54586.05 88888.00 2015-09-12 19:50:09.625 255 12575.23 77.60 54586.03 88888.00 2015-09-12 19:50:09.750 255 12575.20 77.60 54586.03 88888.00 2015-09-12 19:50:09.875 255 12575.17 77.65 54586.03 88888.00 2015-09-12 19:50:10.000 255 12575.17 77.67 54586.00 88888.00 2015-09-12 19:50:10.125 255 12575.17 77.70 54586.00 88888.00 2015-09-12 19:50:10.250 255 12575.17 77.75 54586.03 88888.00 2015-09-12 19:50:10.375 255 12575.17 77.80 54586.03 88888.00 2015-09-12 19:50:10.500 255 12575.17 77.78 54586.03 88888.00 2015-09-12 19:50:10.625 255 12575.23 77.75 54586.03 88888.00 2015-09-12 19:50:10.750 255 12575.20 77.75 54586.00 88888.00 2015-09-12 19:50:10.875 255 12575.15 77.78 54585.95 88888.00 2015-09-12 19:50:11.000 255 12575.12 77.83 54585.97 88888.00 2015-09-12 19:50:11.125 255 12575.17 77.88 54586.00 88888.00 2015-09-12 19:50:11.250 255 12575.17 77.90 54586.00 88888.00 2015-09-12 19:50:11.375 255 12575.20 77.90 54586.00 88888.00 2015-09-12 19:50:11.500 255 12575.23 77.90 54585.95 88888.00 2015-09-12 19:50:11.625 255 12575.20 77.92 54585.95 88888.00 2015-09-12 19:50:11.750 255 12575.17 77.95 54585.95 88888.00 2015-09-12 19:50:11.875 255 12575.23 77.95 54585.97 88888.00 2015-09-12 19:50:12.000 255 12575.20 77.97 54585.97 88888.00 2015-09-12 19:50:12.125 255 12575.17 78.00 54585.95 88888.00 2015-09-12 19:50:12.250 255 12575.17 78.00 54585.95 88888.00 2015-09-12 19:50:12.375 255 12575.23 78.03 54585.95 88888.00 2015-09-12 19:50:12.500 255 12575.17 78.08 54585.97 88888.00 2015-09-12 19:50:12.625 255 12575.17 78.10 54585.95 88888.00 2015-09-12 19:50:12.750 255 12575.17 78.10 54585.95 88888.00 2015-09-12 19:50:12.875 255 12575.20 78.08 54585.95 88888.00 2015-09-12 19:50:13.000 255 12575.20 78.12 54585.95 88888.00 2015-09-12 19:50:13.125 255 12575.15 78.10 54585.95 88888.00 2015-09-12 19:50:13.250 255 12575.12 78.10 54585.95 88888.00 2015-09-12 19:50:13.375 255 12575.17 78.15 54585.93 88888.00 2015-09-12 19:50:13.500 255 12575.15 78.15 54585.93 88888.00 2015-09-12 19:50:13.625 255 12575.12 78.15 54585.93 88888.00 2015-09-12 19:50:13.750 255 12575.08 78.20 54585.93 88888.00 2015-09-12 19:50:13.875 255 12575.12 78.20 54585.93 88888.00 2015-09-12 19:50:14.000 255 12575.12 78.17 54585.90 88888.00 2015-09-12 19:50:14.125 255 12575.12 78.20 54585.90 88888.00 2015-09-12 19:50:14.250 255 12575.02 78.20 54585.90 88888.00 2015-09-12 19:50:14.375 255 12575.08 78.20 54585.90 88888.00 2015-09-12 19:50:14.500 255 12575.08 78.20 54585.90 88888.00 2015-09-12 19:50:14.625 255 12575.08 78.22 54585.93 88888.00 2015-09-12 19:50:14.750 255 12575.05 78.22 54585.88 88888.00 2015-09-12 19:50:14.875 255 12575.08 78.22 54585.90 88888.00 2015-09-12 19:50:15.000 255 12575.05 78.22 54585.88 88888.00 2015-09-12 19:50:15.125 255 12575.10 78.22 54585.90 88888.00 2015-09-12 19:50:15.250 255 12575.05 78.22 54585.88 88888.00 2015-09-12 19:50:15.375 255 12575.08 78.25 54585.90 88888.00 2015-09-12 19:50:15.500 255 12575.05 78.25 54585.90 88888.00 2015-09-12 19:50:15.625 255 12575.05 78.20 54585.88 88888.00 2015-09-12 19:50:15.750 255 12575.05 78.20 54585.88 88888.00 2015-09-12 19:50:15.875 255 12575.08 78.25 54585.88 88888.00 2015-09-12 19:50:16.000 255 12575.12 78.25 54585.85 88888.00 2015-09-12 19:50:16.125 255 12575.12 78.25 54585.85 88888.00 2015-09-12 19:50:16.250 255 12575.15 78.22 54585.85 88888.00 2015-09-12 19:50:16.375 255 12575.20 78.25 54585.85 88888.00 2015-09-12 19:50:16.500 255 12575.17 78.28 54585.82 88888.00 2015-09-12 19:50:16.625 255 12575.15 78.28 54585.82 88888.00 2015-09-12 19:50:16.750 255 12575.17 78.30 54585.85 88888.00 2015-09-12 19:50:16.875 255 12575.15 78.28 54585.82 88888.00 2015-09-12 19:50:17.000 255 12575.15 78.28 54585.80 88888.00 2015-09-12 19:50:17.125 255 12575.15 78.25 54585.82 88888.00 2015-09-12 19:50:17.250 255 12575.12 78.25 54585.82 88888.00 2015-09-12 19:50:17.375 255 12575.12 78.25 54585.85 88888.00 2015-09-12 19:50:17.500 255 12575.10 78.22 54585.82 88888.00 2015-09-12 19:50:17.625 255 12575.10 78.28 54585.85 88888.00 2015-09-12 19:50:17.750 255 12575.10 78.28 54585.85 88888.00 2015-09-12 19:50:17.875 255 12575.10 78.25 54585.82 88888.00 2015-09-12 19:50:18.000 255 12575.08 78.22 54585.82 88888.00 2015-09-12 19:50:18.125 255 12575.02 78.20 54585.82 88888.00 2015-09-12 19:50:18.250 255 12575.00 78.20 54585.80 88888.00 2015-09-12 19:50:18.375 255 12575.08 78.20 54585.80 88888.00 2015-09-12 19:50:18.500 255 12575.10 78.20 54585.78 88888.00 2015-09-12 19:50:18.625 255 12575.17 78.20 54585.78 88888.00 2015-09-12 19:50:18.750 255 12575.15 78.20 54585.78 88888.00 2015-09-12 19:50:18.875 255 12575.12 78.20 54585.80 88888.00 2015-09-12 19:50:19.000 255 12575.05 78.20 54585.80 88888.00 2015-09-12 19:50:19.125 255 12575.02 78.20 54585.80 88888.00 2015-09-12 19:50:19.250 255 12575.02 78.17 54585.80 88888.00 2015-09-12 19:50:19.375 255 12575.08 78.17 54585.80 88888.00 2015-09-12 19:50:19.500 255 12575.10 78.15 54585.80 88888.00 2015-09-12 19:50:19.625 255 12575.08 78.15 54585.80 88888.00 2015-09-12 19:50:19.750 255 12575.05 78.20 54585.80 88888.00 2015-09-12 19:50:19.875 255 12575.02 78.20 54585.80 88888.00 2015-09-12 19:50:20.000 255 12574.95 78.15 54585.78 88888.00 2015-09-12 19:50:20.125 255 12574.90 78.20 54585.82 88888.00 2015-09-12 19:50:20.250 255 12575.00 78.17 54585.80 88888.00 2015-09-12 19:50:20.375 255 12575.08 78.12 54585.75 88888.00 2015-09-12 19:50:20.500 255 12575.05 78.15 54585.78 88888.00 2015-09-12 19:50:20.625 255 12574.98 78.12 54585.78 88888.00 2015-09-12 19:50:20.750 255 12575.00 78.15 54585.80 88888.00 2015-09-12 19:50:20.875 255 12575.00 78.15 54585.80 88888.00 2015-09-12 19:50:21.000 255 12574.98 78.15 54585.80 88888.00 2015-09-12 19:50:21.125 255 12574.98 78.17 54585.82 88888.00 2015-09-12 19:50:21.250 255 12574.98 78.15 54585.80 88888.00 2015-09-12 19:50:21.375 255 12574.98 78.15 54585.78 88888.00 2015-09-12 19:50:21.500 255 12574.88 78.15 54585.78 88888.00 2015-09-12 19:50:21.625 255 12574.85 78.12 54585.78 88888.00 2015-09-12 19:50:21.750 255 12574.88 78.10 54585.78 88888.00 2015-09-12 19:50:21.875 255 12574.90 78.08 54585.78 88888.00 2015-09-12 19:50:22.000 255 12574.88 78.10 54585.75 88888.00 2015-09-12 19:50:22.125 255 12574.92 78.12 54585.75 88888.00 2015-09-12 19:50:22.250 255 12574.90 78.08 54585.78 88888.00 2015-09-12 19:50:22.375 255 12574.92 78.10 54585.75 88888.00 2015-09-12 19:50:22.500 255 12574.88 78.10 54585.75 88888.00 2015-09-12 19:50:22.625 255 12574.83 78.05 54585.75 88888.00 2015-09-12 19:50:22.750 255 12574.80 78.05 54585.75 88888.00 2015-09-12 19:50:22.875 255 12574.75 78.08 54585.75 88888.00 2015-09-12 19:50:23.000 255 12574.73 78.12 54585.75 88888.00 2015-09-12 19:50:23.125 255 12574.75 78.15 54585.78 88888.00 2015-09-12 19:50:23.250 255 12574.77 78.10 54585.75 88888.00 2015-09-12 19:50:23.375 255 12574.75 78.12 54585.75 88888.00 2015-09-12 19:50:23.500 255 12574.73 78.15 54585.78 88888.00 2015-09-12 19:50:23.625 255 12574.75 78.15 54585.78 88888.00 2015-09-12 19:50:23.750 255 12574.77 78.12 54585.75 88888.00 2015-09-12 19:50:23.875 255 12574.80 78.12 54585.75 88888.00 2015-09-12 19:50:24.000 255 12574.77 78.12 54585.75 88888.00 2015-09-12 19:50:24.125 255 12574.77 78.15 54585.78 88888.00 2015-09-12 19:50:24.250 255 12574.73 78.15 54585.75 88888.00 2015-09-12 19:50:24.375 255 12574.73 78.15 54585.75 88888.00 2015-09-12 19:50:24.500 255 12574.73 78.17 54585.75 88888.00 2015-09-12 19:50:24.625 255 12574.75 78.17 54585.68 88888.00 2015-09-12 19:50:24.750 255 12574.73 78.22 54585.60 88888.00 2015-09-12 19:50:24.875 255 12574.73 78.22 54585.57 88888.00 2015-09-12 19:50:25.000 255 12574.73 78.20 54585.60 88888.00 2015-09-12 19:50:25.125 255 12574.70 78.22 54585.60 88888.00 2015-09-12 19:50:25.250 255 12574.70 78.22 54585.62 88888.00 2015-09-12 19:50:25.375 255 12574.77 78.25 54585.62 88888.00 2015-09-12 19:50:25.500 255 12574.75 78.22 54585.62 88888.00 2015-09-12 19:50:25.625 255 12574.73 78.22 54585.60 88888.00 2015-09-12 19:50:25.750 255 12574.73 78.22 54585.62 88888.00 2015-09-12 19:50:25.875 255 12574.75 78.25 54585.62 88888.00 2015-09-12 19:50:26.000 255 12574.73 78.25 54585.60 88888.00 2015-09-12 19:50:26.125 255 12574.70 78.25 54585.60 88888.00 2015-09-12 19:50:26.250 255 12574.62 78.25 54585.62 88888.00 2015-09-12 19:50:26.375 255 12574.62 78.33 54585.60 88888.00 2015-09-12 19:50:26.500 255 12574.62 78.35 54585.62 88888.00 2015-09-12 19:50:26.625 255 12574.62 78.33 54585.62 88888.00 2015-09-12 19:50:26.750 255 12574.62 78.33 54585.62 88888.00 2015-09-12 19:50:26.875 255 12574.60 78.35 54585.65 88888.00 2015-09-12 19:50:27.000 255 12574.52 78.35 54585.65 88888.00 2015-09-12 19:50:27.125 255 12574.52 78.35 54585.62 88888.00 2015-09-12 19:50:27.250 255 12574.45 78.33 54585.62 88888.00 2015-09-12 19:50:27.375 255 12574.48 78.35 54585.62 88888.00 2015-09-12 19:50:27.500 255 12574.50 78.40 54585.60 88888.00 2015-09-12 19:50:27.625 255 12574.48 78.38 54585.62 88888.00 2015-09-12 19:50:27.750 255 12574.45 78.40 54585.60 88888.00 2015-09-12 19:50:27.875 255 12574.48 78.42 54585.62 88888.00 2015-09-12 19:50:28.000 255 12574.50 78.42 54585.62 88888.00 2015-09-12 19:50:28.125 255 12574.55 78.42 54585.62 88888.00 2015-09-12 19:50:28.250 255 12574.50 78.45 54585.62 88888.00 2015-09-12 19:50:28.375 255 12574.50 78.50 54585.62 88888.00 2015-09-12 19:50:28.500 255 12574.55 78.55 54585.62 88888.00 2015-09-12 19:50:28.625 255 12574.52 78.58 54585.62 88888.00 2015-09-12 19:50:28.750 255 12574.52 78.58 54585.62 88888.00 2015-09-12 19:50:28.875 255 12574.50 78.60 54585.62 88888.00 2015-09-12 19:50:29.000 255 12574.48 78.60 54585.60 88888.00 2015-09-12 19:50:29.125 255 12574.42 78.60 54585.62 88888.00 2015-09-12 19:50:29.250 255 12574.40 78.58 54585.62 88888.00 2015-09-12 19:50:29.375 255 12574.42 78.60 54585.62 88888.00 2015-09-12 19:50:29.500 255 12574.40 78.65 54585.62 88888.00 2015-09-12 19:50:29.625 255 12574.40 78.70 54585.62 88888.00 2015-09-12 19:50:29.750 255 12574.38 78.72 54585.62 88888.00 2015-09-12 19:50:29.875 255 12574.35 78.70 54585.62 88888.00 2015-09-12 19:50:30.000 255 12574.38 78.70 54585.60 88888.00 2015-09-12 19:50:30.125 255 12574.40 78.67 54585.65 88888.00 2015-09-12 19:50:30.250 255 12574.35 78.70 54585.68 88888.00 2015-09-12 19:50:30.375 255 12574.38 78.70 54585.65 88888.00 2015-09-12 19:50:30.500 255 12574.35 78.75 54585.62 88888.00 2015-09-12 19:50:30.625 255 12574.33 78.83 54585.65 88888.00 2015-09-12 19:50:30.750 255 12574.35 78.85 54585.65 88888.00 2015-09-12 19:50:30.875 255 12574.38 78.83 54585.65 88888.00 2015-09-12 19:50:31.000 255 12574.38 78.83 54585.68 88888.00 2015-09-12 19:50:31.125 255 12574.35 78.83 54585.68 88888.00 2015-09-12 19:50:31.250 255 12574.27 78.85 54585.65 88888.00 2015-09-12 19:50:31.375 255 12574.27 78.90 54585.65 88888.00 2015-09-12 19:50:31.500 255 12574.25 78.90 54585.68 88888.00 2015-09-12 19:50:31.625 255 12574.27 78.90 54585.68 88888.00 2015-09-12 19:50:31.750 255 12574.27 78.85 54585.65 88888.00 2015-09-12 19:50:31.875 255 12574.23 78.83 54585.65 88888.00 2015-09-12 19:50:32.000 255 12574.20 78.83 54585.65 88888.00 2015-09-12 19:50:32.125 255 12574.23 78.85 54585.65 88888.00 2015-09-12 19:50:32.250 255 12574.17 78.88 54585.62 88888.00 2015-09-12 19:50:32.375 255 12574.20 78.92 54585.62 88888.00 2015-09-12 19:50:32.500 255 12574.15 78.97 54585.62 88888.00 2015-09-12 19:50:32.625 255 12574.08 78.97 54585.65 88888.00 2015-09-12 19:50:32.750 255 12574.05 78.97 54585.68 88888.00 2015-09-12 19:50:32.875 255 12574.05 78.97 54585.68 88888.00 2015-09-12 19:50:33.000 255 12574.08 78.97 54585.65 88888.00 2015-09-12 19:50:33.125 255 12574.00 78.97 54585.62 88888.00 2015-09-12 19:50:33.250 255 12573.92 79.03 54585.62 88888.00 2015-09-12 19:50:33.375 255 12573.95 79.05 54585.62 88888.00 2015-09-12 19:50:33.500 255 12573.88 79.00 54585.62 88888.00 2015-09-12 19:50:33.625 255 12573.90 79.03 54585.62 88888.00 2015-09-12 19:50:33.750 255 12573.95 79.03 54585.65 88888.00 2015-09-12 19:50:33.875 255 12573.98 79.05 54585.65 88888.00 2015-09-12 19:50:34.000 255 12573.95 79.08 54585.62 88888.00 2015-09-12 19:50:34.125 255 12573.92 79.08 54585.65 88888.00 2015-09-12 19:50:34.250 255 12573.92 79.05 54585.62 88888.00 2015-09-12 19:50:34.375 255 12573.95 79.08 54585.65 88888.00 2015-09-12 19:50:34.500 255 12573.92 79.10 54585.65 88888.00 2015-09-12 19:50:34.625 255 12573.92 79.10 54585.65 88888.00 2015-09-12 19:50:34.750 255 12573.90 79.10 54585.62 88888.00 2015-09-12 19:50:34.875 255 12573.85 79.10 54585.62 88888.00 2015-09-12 19:50:35.000 255 12573.83 79.10 54585.65 88888.00 2015-09-12 19:50:35.125 255 12573.77 79.10 54585.68 88888.00 2015-09-12 19:50:35.250 255 12573.73 79.12 54585.65 88888.00 2015-09-12 19:50:35.375 255 12573.75 79.15 54585.65 88888.00 2015-09-12 19:50:35.500 255 12573.75 79.12 54585.68 88888.00 2015-09-12 19:50:35.625 255 12573.75 79.10 54585.65 88888.00 2015-09-12 19:50:35.750 255 12573.75 79.10 54585.65 88888.00 2015-09-12 19:50:35.875 255 12573.73 79.10 54585.70 88888.00 2015-09-12 19:50:36.000 255 12573.67 79.10 54585.68 88888.00 2015-09-12 19:50:36.125 255 12573.65 79.08 54585.68 88888.00 2015-09-12 19:50:36.250 255 12573.58 79.10 54585.70 88888.00 2015-09-12 19:50:36.375 255 12573.60 79.12 54585.70 88888.00 2015-09-12 19:50:36.500 255 12573.65 79.10 54585.68 88888.00 2015-09-12 19:50:36.625 255 12573.62 79.12 54585.68 88888.00 2015-09-12 19:50:36.750 255 12573.58 79.12 54585.70 88888.00 2015-09-12 19:50:36.875 255 12573.55 79.12 54585.70 88888.00 2015-09-12 19:50:37.000 255 12573.55 79.12 54585.70 88888.00 2015-09-12 19:50:37.125 255 12573.50 79.12 54585.72 88888.00 2015-09-12 19:50:37.250 255 12573.48 79.12 54585.72 88888.00 2015-09-12 19:50:37.375 255 12573.50 79.15 54585.72 88888.00 2015-09-12 19:50:37.500 255 12573.52 79.10 54585.72 88888.00 2015-09-12 19:50:37.625 255 12573.48 79.10 54585.72 88888.00 2015-09-12 19:50:37.750 255 12573.48 79.12 54585.72 88888.00 2015-09-12 19:50:37.875 255 12573.42 79.15 54585.72 88888.00 2015-09-12 19:50:38.000 255 12573.38 79.12 54585.72 88888.00 2015-09-12 19:50:38.125 255 12573.33 79.12 54585.72 88888.00 2015-09-12 19:50:38.250 255 12573.30 79.08 54585.72 88888.00 2015-09-12 19:50:38.375 255 12573.30 79.05 54585.72 88888.00 2015-09-12 19:50:38.500 255 12573.27 79.08 54585.72 88888.00 2015-09-12 19:50:38.625 255 12573.30 79.10 54585.75 88888.00 2015-09-12 19:50:38.750 255 12573.30 79.08 54585.75 88888.00 2015-09-12 19:50:38.875 255 12573.27 79.08 54585.72 88888.00 2015-09-12 19:50:39.000 255 12573.25 79.08 54585.75 88888.00 2015-09-12 19:50:39.125 255 12573.23 79.05 54585.72 88888.00 2015-09-12 19:50:39.250 255 12573.20 79.05 54585.75 88888.00 2015-09-12 19:50:39.375 255 12573.20 79.05 54585.75 88888.00 2015-09-12 19:50:39.500 255 12573.17 79.05 54585.75 88888.00 2015-09-12 19:50:39.625 255 12573.23 79.05 54585.78 88888.00 2015-09-12 19:50:39.750 255 12573.17 79.05 54585.78 88888.00 2015-09-12 19:50:39.875 255 12573.15 79.03 54585.78 88888.00 2015-09-12 19:50:40.000 255 12573.17 79.03 54585.78 88888.00 2015-09-12 19:50:40.125 255 12573.12 79.03 54585.75 88888.00 2015-09-12 19:50:40.250 255 12573.02 78.95 54585.78 88888.00 2015-09-12 19:50:40.375 255 12573.00 78.95 54585.78 88888.00 2015-09-12 19:50:40.500 255 12573.05 79.00 54585.78 88888.00 2015-09-12 19:50:40.625 255 12573.02 79.03 54585.78 88888.00 2015-09-12 19:50:40.750 255 12572.98 79.00 54585.80 88888.00 2015-09-12 19:50:40.875 255 12573.00 79.00 54585.80 88888.00 2015-09-12 19:50:41.000 255 12572.98 78.97 54585.80 88888.00 2015-09-12 19:50:41.125 255 12572.95 78.97 54585.80 88888.00 2015-09-12 19:50:41.250 255 12572.95 78.92 54585.80 88888.00 2015-09-12 19:50:41.375 255 12572.92 78.92 54585.82 88888.00 2015-09-12 19:50:41.500 255 12572.85 78.95 54585.88 88888.00 2015-09-12 19:50:41.625 255 12572.80 78.92 54585.88 88888.00 2015-09-12 19:50:41.750 255 12572.77 78.92 54585.85 88888.00 2015-09-12 19:50:41.875 255 12572.77 78.90 54585.88 88888.00 2015-09-12 19:50:42.000 255 12572.77 78.88 54585.88 88888.00 2015-09-12 19:50:42.125 255 12572.77 78.83 54585.90 88888.00 2015-09-12 19:50:42.250 255 12572.70 78.83 54585.88 88888.00 2015-09-12 19:50:42.375 255 12572.67 78.83 54585.85 88888.00 2015-09-12 19:50:42.500 255 12572.65 78.88 54585.90 88888.00 2015-09-12 19:50:42.625 255 12572.70 78.88 54585.93 88888.00 2015-09-12 19:50:42.750 255 12572.70 78.88 54585.93 88888.00 2015-09-12 19:50:42.875 255 12572.67 78.90 54585.90 88888.00 2015-09-12 19:50:43.000 255 12572.60 78.85 54585.88 88888.00 2015-09-12 19:50:43.125 255 12572.58 78.80 54585.88 88888.00 2015-09-12 19:50:43.250 255 12572.50 78.75 54585.88 88888.00 2015-09-12 19:50:43.375 255 12572.52 78.78 54585.90 88888.00 2015-09-12 19:50:43.500 255 12572.48 78.80 54585.90 88888.00 2015-09-12 19:50:43.625 255 12572.45 78.80 54585.88 88888.00 2015-09-12 19:50:43.750 255 12572.45 78.83 54585.93 88888.00 2015-09-12 19:50:43.875 255 12572.42 78.80 54585.93 88888.00 2015-09-12 19:50:44.000 255 12572.38 78.78 54585.95 88888.00 2015-09-12 19:50:44.125 255 12572.35 78.78 54585.95 88888.00 2015-09-12 19:50:44.250 255 12572.35 78.75 54585.95 88888.00 2015-09-12 19:50:44.375 255 12572.38 78.75 54585.93 88888.00 2015-09-12 19:50:44.500 255 12572.27 78.72 54585.93 88888.00 2015-09-12 19:50:44.625 255 12572.23 78.72 54585.95 88888.00 2015-09-12 19:50:44.750 255 12572.23 78.75 54585.95 88888.00 2015-09-12 19:50:44.875 255 12572.27 78.75 54585.95 88888.00 2015-09-12 19:50:45.000 255 12572.25 78.75 54585.93 88888.00 2015-09-12 19:50:45.125 255 12572.20 78.78 54585.97 88888.00 2015-09-12 19:50:45.250 255 12572.15 78.78 54585.97 88888.00 2015-09-12 19:50:45.375 255 12572.15 78.75 54586.00 88888.00 2015-09-12 19:50:45.500 255 12572.17 78.75 54585.97 88888.00 2015-09-12 19:50:45.625 255 12572.12 78.75 54585.97 88888.00 2015-09-12 19:50:45.750 255 12572.10 78.75 54586.00 88888.00 2015-09-12 19:50:45.875 255 12572.10 78.75 54586.00 88888.00 2015-09-12 19:50:46.000 255 12572.10 78.75 54586.00 88888.00 2015-09-12 19:50:46.125 255 12572.05 78.75 54586.03 88888.00 2015-09-12 19:50:46.250 255 12572.05 78.72 54586.03 88888.00 2015-09-12 19:50:46.375 255 12572.05 78.75 54586.03 88888.00 2015-09-12 19:50:46.500 255 12572.00 78.80 54586.05 88888.00 2015-09-12 19:50:46.625 255 12571.95 78.80 54586.03 88888.00 2015-09-12 19:50:46.750 255 12571.95 78.80 54586.05 88888.00 2015-09-12 19:50:46.875 255 12571.90 78.80 54586.00 88888.00 2015-09-12 19:50:47.000 255 12571.90 78.80 54586.00 88888.00 2015-09-12 19:50:47.125 255 12571.95 78.83 54586.00 88888.00 2015-09-12 19:50:47.250 255 12571.98 78.80 54586.03 88888.00 2015-09-12 19:50:47.375 255 12572.00 78.78 54586.05 88888.00 2015-09-12 19:50:47.500 255 12571.98 78.75 54586.03 88888.00 2015-09-12 19:50:47.625 255 12571.90 78.75 54586.03 88888.00 2015-09-12 19:50:47.750 255 12571.88 78.78 54586.05 88888.00 2015-09-12 19:50:47.875 255 12571.85 78.75 54586.03 88888.00 2015-09-12 19:50:48.000 255 12571.77 78.78 54586.05 88888.00 2015-09-12 19:50:48.125 255 12571.75 78.78 54586.07 88888.00 2015-09-12 19:50:48.250 255 12571.77 78.80 54586.07 88888.00 2015-09-12 19:50:48.375 255 12571.75 78.80 54586.07 88888.00 2015-09-12 19:50:48.500 255 12571.73 78.80 54586.07 88888.00 2015-09-12 19:50:48.625 255 12571.70 78.83 54586.05 88888.00 2015-09-12 19:50:48.750 255 12571.67 78.85 54586.05 88888.00 2015-09-12 19:50:48.875 255 12571.65 78.85 54586.05 88888.00 2015-09-12 19:50:49.000 255 12571.62 78.85 54586.05 88888.00 2015-09-12 19:50:49.125 255 12571.58 78.85 54586.05 88888.00 2015-09-12 19:50:49.250 255 12571.55 78.88 54586.07 88888.00 2015-09-12 19:50:49.375 255 12571.60 78.88 54586.07 88888.00 2015-09-12 19:50:49.500 255 12571.60 78.90 54586.07 88888.00 2015-09-12 19:50:49.625 255 12571.58 78.90 54586.07 88888.00 2015-09-12 19:50:49.750 255 12571.52 78.88 54586.10 88888.00 2015-09-12 19:50:49.875 255 12571.52 78.90 54586.07 88888.00 2015-09-12 19:50:50.000 255 12571.52 78.90 54586.07 88888.00 2015-09-12 19:50:50.125 255 12571.50 78.90 54586.07 88888.00 2015-09-12 19:50:50.250 255 12571.40 78.90 54586.05 88888.00 2015-09-12 19:50:50.375 255 12571.42 78.92 54586.07 88888.00 2015-09-12 19:50:50.500 255 12571.45 78.97 54586.07 88888.00 2015-09-12 19:50:50.625 255 12571.42 79.00 54586.07 88888.00 2015-09-12 19:50:50.750 255 12571.40 79.03 54586.10 88888.00 2015-09-12 19:50:50.875 255 12571.40 79.00 54586.07 88888.00 2015-09-12 19:50:51.000 255 12571.35 78.97 54586.05 88888.00 2015-09-12 19:50:51.125 255 12571.30 79.03 54586.07 88888.00 2015-09-12 19:50:51.250 255 12571.33 79.05 54586.10 88888.00 2015-09-12 19:50:51.375 255 12571.35 79.05 54586.07 88888.00 2015-09-12 19:50:51.500 255 12571.33 79.05 54586.07 88888.00 2015-09-12 19:50:51.625 255 12571.25 79.03 54586.10 88888.00 2015-09-12 19:50:51.750 255 12571.23 79.03 54586.10 88888.00 2015-09-12 19:50:51.875 255 12571.27 79.08 54586.07 88888.00 2015-09-12 19:50:52.000 255 12571.30 79.08 54586.05 88888.00 2015-09-12 19:50:52.125 255 12571.23 79.05 54586.07 88888.00 2015-09-12 19:50:52.250 255 12571.10 79.03 54586.07 88888.00 2015-09-12 19:50:52.375 255 12571.12 79.03 54586.07 88888.00 2015-09-12 19:50:52.500 255 12571.23 79.05 54586.07 88888.00 2015-09-12 19:50:52.625 255 12571.30 79.05 54586.05 88888.00 2015-09-12 19:50:52.750 255 12571.27 79.08 54586.05 88888.00 2015-09-12 19:50:52.875 255 12571.23 79.08 54586.05 88888.00 2015-09-12 19:50:53.000 255 12571.15 79.05 54586.05 88888.00 2015-09-12 19:50:53.125 255 12571.15 79.05 54586.05 88888.00 2015-09-12 19:50:53.250 255 12571.12 79.05 54586.07 88888.00 2015-09-12 19:50:53.375 255 12571.15 79.08 54586.07 88888.00 2015-09-12 19:50:53.500 255 12571.20 79.10 54586.07 88888.00 2015-09-12 19:50:53.625 255 12571.23 79.12 54586.07 88888.00 2015-09-12 19:50:53.750 255 12571.20 79.12 54586.10 88888.00 2015-09-12 19:50:53.875 255 12571.15 79.10 54586.10 88888.00 2015-09-12 19:50:54.000 255 12571.17 79.10 54586.07 88888.00 2015-09-12 19:50:54.125 255 12571.17 79.12 54586.10 88888.00 2015-09-12 19:50:54.250 255 12571.17 79.10 54586.07 88888.00 2015-09-12 19:50:54.375 255 12571.20 79.10 54586.07 88888.00 2015-09-12 19:50:54.500 255 12571.20 79.10 54586.07 88888.00 2015-09-12 19:50:54.625 255 12571.20 79.10 54586.05 88888.00 2015-09-12 19:50:54.750 255 12571.20 79.12 54586.05 88888.00 2015-09-12 19:50:54.875 255 12571.23 79.12 54586.05 88888.00 2015-09-12 19:50:55.000 255 12571.20 79.10 54586.03 88888.00 2015-09-12 19:50:55.125 255 12571.23 79.15 54586.05 88888.00 2015-09-12 19:50:55.250 255 12571.20 79.15 54586.03 88888.00 2015-09-12 19:50:55.375 255 12571.25 79.10 54586.03 88888.00 2015-09-12 19:50:55.500 255 12571.30 79.08 54586.05 88888.00 2015-09-12 19:50:55.625 255 12571.27 79.08 54586.03 88888.00 2015-09-12 19:50:55.750 255 12571.25 79.05 54586.05 88888.00 2015-09-12 19:50:55.875 255 12571.27 79.08 54586.03 88888.00 2015-09-12 19:50:56.000 255 12571.25 79.10 54585.97 88888.00 2015-09-12 19:50:56.125 255 12571.25 79.12 54586.00 88888.00 2015-09-12 19:50:56.250 255 12571.20 79.08 54586.03 88888.00 2015-09-12 19:50:56.375 255 12571.20 79.08 54586.00 88888.00 2015-09-12 19:50:56.500 255 12571.17 79.05 54586.00 88888.00 2015-09-12 19:50:56.625 255 12571.25 79.05 54586.00 88888.00 2015-09-12 19:50:56.750 255 12571.25 79.05 54586.03 88888.00 2015-09-12 19:50:56.875 255 12571.30 79.05 54586.03 88888.00 2015-09-12 19:50:57.000 255 12571.30 79.08 54586.00 88888.00 2015-09-12 19:50:57.125 255 12571.23 79.08 54586.03 88888.00 2015-09-12 19:50:57.250 255 12571.20 79.03 54586.03 88888.00 2015-09-12 19:50:57.375 255 12571.23 79.00 54586.03 88888.00 2015-09-12 19:50:57.500 255 12571.27 79.00 54586.00 88888.00 2015-09-12 19:50:57.625 255 12571.35 78.97 54585.97 88888.00 2015-09-12 19:50:57.750 255 12571.38 78.97 54585.97 88888.00 2015-09-12 19:50:57.875 255 12571.38 78.97 54586.00 88888.00 2015-09-12 19:50:58.000 255 12571.38 79.00 54585.97 88888.00 2015-09-12 19:50:58.125 255 12571.33 78.95 54585.97 88888.00 2015-09-12 19:50:58.250 255 12571.30 78.90 54585.97 88888.00 2015-09-12 19:50:58.375 255 12571.35 78.92 54585.97 88888.00 2015-09-12 19:50:58.500 255 12571.38 78.92 54585.95 88888.00 2015-09-12 19:50:58.625 255 12571.35 78.88 54585.95 88888.00 2015-09-12 19:50:58.750 255 12571.35 78.85 54585.97 88888.00 2015-09-12 19:50:58.875 255 12571.38 78.85 54585.95 88888.00 2015-09-12 19:50:59.000 255 12571.42 78.83 54585.95 88888.00 2015-09-12 19:50:59.125 255 12571.42 78.83 54585.95 88888.00 2015-09-12 19:50:59.250 255 12571.38 78.83 54585.97 88888.00 2015-09-12 19:50:59.375 255 12571.42 78.83 54585.95 88888.00 2015-09-12 19:50:59.500 255 12571.38 78.80 54585.95 88888.00 2015-09-12 19:50:59.625 255 12571.38 78.78 54585.95 88888.00 2015-09-12 19:50:59.750 255 12571.45 78.80 54585.95 88888.00 2015-09-12 19:50:59.875 255 12571.45 78.80 54585.93 88888.00 2015-09-12 19:51:00.000 255 12571.40 78.75 54585.93 88888.00 2015-09-12 19:51:00.125 255 12571.35 78.75 54585.93 88888.00 2015-09-12 19:51:00.250 255 12571.33 78.70 54585.93 88888.00 2015-09-12 19:51:00.375 255 12571.42 78.70 54585.93 88888.00 2015-09-12 19:51:00.500 255 12571.42 78.70 54585.95 88888.00 2015-09-12 19:51:00.625 255 12571.40 78.65 54585.93 88888.00 2015-09-12 19:51:00.750 255 12571.48 78.65 54585.93 88888.00 2015-09-12 19:51:00.875 255 12571.52 78.65 54585.93 88888.00 2015-09-12 19:51:01.000 255 12571.55 78.62 54585.90 88888.00 2015-09-12 19:51:01.125 255 12571.52 78.65 54585.90 88888.00 2015-09-12 19:51:01.250 255 12571.42 78.60 54585.88 88888.00 2015-09-12 19:51:01.375 255 12571.40 78.58 54585.88 88888.00 2015-09-12 19:51:01.500 255 12571.45 78.58 54585.88 88888.00 2015-09-12 19:51:01.625 255 12571.45 78.55 54585.85 88888.00 2015-09-12 19:51:01.750 255 12571.50 78.53 54585.88 88888.00 2015-09-12 19:51:01.875 255 12571.52 78.50 54585.88 88888.00 2015-09-12 19:51:02.000 255 12571.55 78.47 54585.88 88888.00 2015-09-12 19:51:02.125 255 12571.55 78.42 54585.88 88888.00 2015-09-12 19:51:02.250 255 12571.52 78.45 54585.90 88888.00 2015-09-12 19:51:02.375 255 12571.58 78.47 54585.88 88888.00 2015-09-12 19:51:02.500 255 12571.58 78.42 54585.88 88888.00 2015-09-12 19:51:02.625 255 12571.58 78.42 54585.85 88888.00 2015-09-12 19:51:02.750 255 12571.58 78.42 54585.85 88888.00 2015-09-12 19:51:02.875 255 12571.60 78.38 54585.88 88888.00 2015-09-12 19:51:03.000 255 12571.67 78.38 54585.85 88888.00 2015-09-12 19:51:03.125 255 12571.65 78.38 54585.82 88888.00 2015-09-12 19:51:03.250 255 12571.55 78.33 54585.85 88888.00 2015-09-12 19:51:03.375 255 12571.58 78.35 54585.85 88888.00 2015-09-12 19:51:03.500 255 12571.55 78.35 54585.82 88888.00 2015-09-12 19:51:03.625 255 12571.60 78.33 54585.82 88888.00 2015-09-12 19:51:03.750 255 12571.67 78.33 54585.82 88888.00 2015-09-12 19:51:03.875 255 12571.67 78.33 54585.82 88888.00 2015-09-12 19:51:04.000 255 12571.65 78.30 54585.82 88888.00 2015-09-12 19:51:04.125 255 12571.65 78.33 54585.82 88888.00 2015-09-12 19:51:04.250 255 12571.58 78.30 54585.82 88888.00 2015-09-12 19:51:04.375 255 12571.55 78.35 54585.80 88888.00 2015-09-12 19:51:04.500 255 12571.60 78.35 54585.82 88888.00 2015-09-12 19:51:04.625 255 12571.65 78.30 54585.85 88888.00 2015-09-12 19:51:04.750 255 12571.62 78.28 54585.80 88888.00 2015-09-12 19:51:04.875 255 12571.62 78.28 54585.80 88888.00 2015-09-12 19:51:05.000 255 12571.60 78.28 54585.80 88888.00 2015-09-12 19:51:05.125 255 12571.60 78.28 54585.80 88888.00 2015-09-12 19:51:05.250 255 12571.58 78.30 54585.80 88888.00 2015-09-12 19:51:05.375 255 12571.60 78.30 54585.78 88888.00 2015-09-12 19:51:05.500 255 12571.62 78.28 54585.78 88888.00 2015-09-12 19:51:05.625 255 12571.65 78.28 54585.78 88888.00 2015-09-12 19:51:05.750 255 12571.62 78.30 54585.75 88888.00 2015-09-12 19:51:05.875 255 12571.62 78.28 54585.75 88888.00 2015-09-12 19:51:06.000 255 12571.60 78.25 54585.75 88888.00 2015-09-12 19:51:06.125 255 12571.65 78.25 54585.78 88888.00 2015-09-12 19:51:06.250 255 12571.65 78.22 54585.75 88888.00 2015-09-12 19:51:06.375 255 12571.70 78.25 54585.75 88888.00 2015-09-12 19:51:06.500 255 12571.62 78.22 54585.72 88888.00 2015-09-12 19:51:06.625 255 12571.58 78.22 54585.72 88888.00 2015-09-12 19:51:06.750 255 12571.58 78.22 54585.75 88888.00 2015-09-12 19:51:06.875 255 12571.60 78.20 54585.75 88888.00 2015-09-12 19:51:07.000 255 12571.65 78.20 54585.72 88888.00 2015-09-12 19:51:07.125 255 12571.67 78.20 54585.72 88888.00 2015-09-12 19:51:07.250 255 12571.65 78.20 54585.72 88888.00 2015-09-12 19:51:07.375 255 12571.62 78.20 54585.72 88888.00 2015-09-12 19:51:07.500 255 12571.62 78.20 54585.72 88888.00 2015-09-12 19:51:07.625 255 12571.62 78.20 54585.70 88888.00 2015-09-12 19:51:07.750 255 12571.65 78.22 54585.68 88888.00 2015-09-12 19:51:07.875 255 12571.65 78.25 54585.70 88888.00 2015-09-12 19:51:08.000 255 12571.62 78.25 54585.70 88888.00 2015-09-12 19:51:08.125 255 12571.60 78.25 54585.70 88888.00 2015-09-12 19:51:08.250 255 12571.62 78.22 54585.68 88888.00 2015-09-12 19:51:08.375 255 12571.58 78.22 54585.68 88888.00 2015-09-12 19:51:08.500 255 12571.58 78.22 54585.70 88888.00 2015-09-12 19:51:08.625 255 12571.62 78.20 54585.70 88888.00 2015-09-12 19:51:08.750 255 12571.65 78.22 54585.70 88888.00 2015-09-12 19:51:08.875 255 12571.62 78.25 54585.72 88888.00 2015-09-12 19:51:09.000 255 12571.65 78.25 54585.70 88888.00 2015-09-12 19:51:09.125 255 12571.62 78.28 54585.68 88888.00 2015-09-12 19:51:09.250 255 12571.58 78.28 54585.68 88888.00 2015-09-12 19:51:09.375 255 12571.65 78.28 54585.68 88888.00 2015-09-12 19:51:09.500 255 12571.67 78.28 54585.65 88888.00 2015-09-12 19:51:09.625 255 12571.65 78.28 54585.65 88888.00 2015-09-12 19:51:09.750 255 12571.65 78.28 54585.68 88888.00 2015-09-12 19:51:09.875 255 12571.65 78.25 54585.68 88888.00 2015-09-12 19:51:10.000 255 12571.73 78.25 54585.65 88888.00 2015-09-12 19:51:10.125 255 12571.73 78.30 54585.65 88888.00 2015-09-12 19:51:10.250 255 12571.73 78.33 54585.62 88888.00 2015-09-12 19:51:10.375 255 12571.75 78.35 54585.62 88888.00 2015-09-12 19:51:10.500 255 12571.73 78.35 54585.62 88888.00 2015-09-12 19:51:10.625 255 12571.75 78.38 54585.62 88888.00 2015-09-12 19:51:10.750 255 12571.75 78.40 54585.62 88888.00 2015-09-12 19:51:10.875 255 12571.70 78.42 54585.60 88888.00 2015-09-12 19:51:11.000 255 12571.67 78.45 54585.60 88888.00 2015-09-12 19:51:11.125 255 12571.65 78.47 54585.60 88888.00 2015-09-12 19:51:11.250 255 12571.60 78.45 54585.60 88888.00 2015-09-12 19:51:11.375 255 12571.62 78.45 54585.60 88888.00 2015-09-12 19:51:11.500 255 12571.67 78.47 54585.57 88888.00 2015-09-12 19:51:11.625 255 12571.75 78.47 54585.57 88888.00 2015-09-12 19:51:11.750 255 12571.80 78.53 54585.57 88888.00 2015-09-12 19:51:11.875 255 12571.83 78.60 54585.57 88888.00 2015-09-12 19:51:12.000 255 12571.80 78.60 54585.55 88888.00 2015-09-12 19:51:12.125 255 12571.77 78.60 54585.57 88888.00 2015-09-12 19:51:12.250 255 12571.70 78.60 54585.57 88888.00 2015-09-12 19:51:12.375 255 12571.80 78.65 54585.57 88888.00 2015-09-12 19:51:12.500 255 12571.83 78.65 54585.57 88888.00 2015-09-12 19:51:12.625 255 12571.85 78.62 54585.57 88888.00 2015-09-12 19:51:12.750 255 12571.88 78.65 54585.55 88888.00 2015-09-12 19:51:12.875 255 12571.90 78.67 54585.53 88888.00 2015-09-12 19:51:13.000 255 12571.98 78.72 54585.53 88888.00 2015-09-12 19:51:13.125 255 12571.92 78.72 54585.53 88888.00 2015-09-12 19:51:13.250 255 12571.83 78.70 54585.50 88888.00 2015-09-12 19:51:13.375 255 12571.85 78.70 54585.50 88888.00 2015-09-12 19:51:13.500 255 12571.88 78.75 54585.45 88888.00 2015-09-12 19:51:13.625 255 12571.92 78.75 54585.45 88888.00 2015-09-12 19:51:13.750 255 12571.92 78.72 54585.45 88888.00 2015-09-12 19:51:13.875 255 12571.92 78.72 54585.45 88888.00 2015-09-12 19:51:14.000 255 12571.92 78.78 54585.47 88888.00 2015-09-12 19:51:14.125 255 12571.92 78.80 54585.47 88888.00 2015-09-12 19:51:14.250 255 12571.98 78.78 54585.43 88888.00 2015-09-12 19:51:14.375 255 12572.02 78.78 54585.43 88888.00 2015-09-12 19:51:14.500 255 12572.08 78.83 54585.40 88888.00 2015-09-12 19:51:14.625 255 12572.02 78.83 54585.40 88888.00 2015-09-12 19:51:14.750 255 12572.02 78.83 54585.40 88888.00 2015-09-12 19:51:14.875 255 12572.08 78.88 54585.40 88888.00 2015-09-12 19:51:15.000 255 12572.08 78.90 54585.40 88888.00 2015-09-12 19:51:15.125 255 12572.05 78.92 54585.40 88888.00 2015-09-12 19:51:15.250 255 12572.02 78.90 54585.35 88888.00 2015-09-12 19:51:15.375 255 12572.02 78.90 54585.35 88888.00 2015-09-12 19:51:15.500 255 12572.05 78.97 54585.35 88888.00 2015-09-12 19:51:15.625 255 12572.05 78.95 54585.35 88888.00 2015-09-12 19:51:15.750 255 12572.02 78.95 54585.35 88888.00 2015-09-12 19:51:15.875 255 12572.00 78.97 54585.35 88888.00 2015-09-12 19:51:16.000 255 12572.08 79.00 54585.32 88888.00 2015-09-12 19:51:16.125 255 12572.12 79.05 54585.32 88888.00 2015-09-12 19:51:16.250 255 12572.08 79.03 54585.32 88888.00 2015-09-12 19:51:16.375 255 12572.15 79.05 54585.30 88888.00 2015-09-12 19:51:16.500 255 12572.20 79.10 54585.28 88888.00 2015-09-12 19:51:16.625 255 12572.27 79.10 54585.30 88888.00 2015-09-12 19:51:16.750 255 12572.27 79.10 54585.28 88888.00 2015-09-12 19:51:16.875 255 12572.25 79.12 54585.25 88888.00 2015-09-12 19:51:17.000 255 12572.27 79.15 54585.25 88888.00 2015-09-12 19:51:17.125 255 12572.33 79.17 54585.22 88888.00 2015-09-12 19:51:17.250 255 12572.35 79.15 54585.25 88888.00 2015-09-12 19:51:17.375 255 12572.38 79.17 54585.22 88888.00 2015-09-12 19:51:17.500 255 12572.33 79.17 54585.20 88888.00 2015-09-12 19:51:17.625 255 12572.33 79.17 54585.20 88888.00 2015-09-12 19:51:17.750 255 12572.35 79.20 54585.22 88888.00 2015-09-12 19:51:17.875 255 12572.35 79.25 54585.22 88888.00 2015-09-12 19:51:18.000 255 12572.38 79.25 54585.20 88888.00 2015-09-12 19:51:18.125 255 12572.40 79.20 54585.20 88888.00 2015-09-12 19:51:18.250 255 12572.40 79.17 54585.18 88888.00 2015-09-12 19:51:18.375 255 12572.45 79.22 54585.20 88888.00 2015-09-12 19:51:18.500 255 12572.48 79.28 54585.20 88888.00 2015-09-12 19:51:18.625 255 12572.55 79.30 54585.18 88888.00 2015-09-12 19:51:18.750 255 12572.55 79.30 54585.18 88888.00 2015-09-12 19:51:18.875 255 12572.50 79.30 54585.15 88888.00 2015-09-12 19:51:19.000 255 12572.52 79.30 54585.15 88888.00 2015-09-12 19:51:19.125 255 12572.65 79.30 54585.12 88888.00 2015-09-12 19:51:19.250 255 12572.73 79.33 54585.12 88888.00 2015-09-12 19:51:19.375 255 12572.73 79.35 54585.12 88888.00 2015-09-12 19:51:19.500 255 12572.65 79.38 54585.12 88888.00 2015-09-12 19:51:19.625 255 12572.67 79.40 54585.10 88888.00 2015-09-12 19:51:19.750 255 12572.77 79.38 54585.10 88888.00 2015-09-12 19:51:19.875 255 12572.85 79.40 54585.10 88888.00 2015-09-12 19:51:20.000 255 12572.85 79.42 54585.10 88888.00 2015-09-12 19:51:20.125 255 12572.80 79.45 54585.10 88888.00 2015-09-12 19:51:20.250 255 12572.80 79.45 54585.07 88888.00 2015-09-12 19:51:20.375 255 12572.85 79.42 54585.05 88888.00 2015-09-12 19:51:20.500 255 12572.83 79.45 54585.03 88888.00 2015-09-12 19:51:20.625 255 12572.85 79.47 54585.00 88888.00 2015-09-12 19:51:20.750 255 12572.90 79.45 54585.03 88888.00 2015-09-12 19:51:20.875 255 12572.95 79.42 54585.00 88888.00 2015-09-12 19:51:21.000 255 12572.98 79.42 54584.95 88888.00 2015-09-12 19:51:21.125 255 12572.98 79.45 54584.97 88888.00 2015-09-12 19:51:21.250 255 12572.95 79.47 54584.95 88888.00 2015-09-12 19:51:21.375 255 12573.00 79.50 54584.95 88888.00 2015-09-12 19:51:21.500 255 12573.08 79.50 54584.95 88888.00 2015-09-12 19:51:21.625 255 12573.12 79.53 54584.97 88888.00 2015-09-12 19:51:21.750 255 12573.17 79.55 54584.97 88888.00 2015-09-12 19:51:21.875 255 12573.12 79.58 54584.95 88888.00 2015-09-12 19:51:22.000 255 12573.20 79.55 54584.93 88888.00 2015-09-12 19:51:22.125 255 12573.25 79.55 54584.93 88888.00 2015-09-12 19:51:22.250 255 12573.25 79.50 54584.93 88888.00 2015-09-12 19:51:22.375 255 12573.25 79.53 54584.93 88888.00 2015-09-12 19:51:22.500 255 12573.25 79.58 54584.93 88888.00 2015-09-12 19:51:22.625 255 12573.23 79.55 54584.93 88888.00 2015-09-12 19:51:22.750 255 12573.25 79.55 54584.90 88888.00 2015-09-12 19:51:22.875 255 12573.27 79.58 54584.90 88888.00 2015-09-12 19:51:23.000 255 12573.30 79.62 54584.93 88888.00 2015-09-12 19:51:23.125 255 12573.33 79.55 54584.90 88888.00 2015-09-12 19:51:23.250 255 12573.38 79.53 54584.88 88888.00 2015-09-12 19:51:23.375 255 12573.45 79.53 54584.85 88888.00 2015-09-12 19:51:23.500 255 12573.42 79.53 54584.88 88888.00 2015-09-12 19:51:23.625 255 12573.42 79.53 54584.88 88888.00 2015-09-12 19:51:23.750 255 12573.42 79.58 54584.88 88888.00 2015-09-12 19:51:23.875 255 12573.48 79.58 54584.82 88888.00 2015-09-12 19:51:24.000 255 12573.50 79.55 54584.85 88888.00 2015-09-12 19:51:24.125 255 12573.50 79.58 54584.88 88888.00 2015-09-12 19:51:24.250 255 12573.52 79.53 54584.88 88888.00 2015-09-12 19:51:24.375 255 12573.60 79.55 54584.85 88888.00 2015-09-12 19:51:24.500 255 12573.62 79.55 54584.82 88888.00 2015-09-12 19:51:24.625 255 12573.58 79.53 54584.80 88888.00 2015-09-12 19:51:24.750 255 12573.58 79.53 54584.80 88888.00 2015-09-12 19:51:24.875 255 12573.67 79.55 54584.80 88888.00 2015-09-12 19:51:25.000 255 12573.67 79.58 54584.80 88888.00 2015-09-12 19:51:25.125 255 12573.67 79.55 54584.80 88888.00 2015-09-12 19:51:25.250 255 12573.70 79.53 54584.78 88888.00 2015-09-12 19:51:25.375 255 12573.73 79.55 54584.78 88888.00 2015-09-12 19:51:25.500 255 12573.77 79.58 54584.78 88888.00 2015-09-12 19:51:25.625 255 12573.80 79.58 54584.78 88888.00 2015-09-12 19:51:25.750 255 12573.77 79.58 54584.80 88888.00 2015-09-12 19:51:25.875 255 12573.80 79.62 54584.78 88888.00 2015-09-12 19:51:26.000 255 12573.80 79.58 54584.75 88888.00 2015-09-12 19:51:26.125 255 12573.80 79.58 54584.78 88888.00 2015-09-12 19:51:26.250 255 12573.83 79.58 54584.75 88888.00 2015-09-12 19:51:26.375 255 12573.90 79.58 54584.75 88888.00 2015-09-12 19:51:26.500 255 12573.85 79.60 54584.75 88888.00 2015-09-12 19:51:26.625 255 12573.85 79.62 54584.75 88888.00 2015-09-12 19:51:26.750 255 12573.85 79.65 54584.72 88888.00 2015-09-12 19:51:26.875 255 12573.90 79.62 54584.72 88888.00 2015-09-12 19:51:27.000 255 12573.98 79.60 54584.75 88888.00 2015-09-12 19:51:27.125 255 12573.98 79.62 54584.72 88888.00 2015-09-12 19:51:27.250 255 12574.02 79.65 54584.72 88888.00 2015-09-12 19:51:27.375 255 12574.02 79.65 54584.72 88888.00 2015-09-12 19:51:27.500 255 12574.02 79.65 54584.72 88888.00 2015-09-12 19:51:27.625 255 12574.02 79.65 54584.72 88888.00 2015-09-12 19:51:27.750 255 12574.00 79.67 54584.72 88888.00 2015-09-12 19:51:27.875 255 12574.08 79.62 54584.72 88888.00 2015-09-12 19:51:28.000 255 12574.10 79.65 54584.70 88888.00 2015-09-12 19:51:28.125 255 12574.08 79.70 54584.70 88888.00 2015-09-12 19:51:28.250 255 12574.00 79.70 54584.72 88888.00 2015-09-12 19:51:28.375 255 12574.02 79.72 54584.70 88888.00 2015-09-12 19:51:28.500 255 12574.05 79.70 54584.70 88888.00 2015-09-12 19:51:28.625 255 12574.12 79.67 54584.68 88888.00 2015-09-12 19:51:28.750 255 12574.15 79.70 54584.65 88888.00 2015-09-12 19:51:28.875 255 12574.17 79.70 54584.68 88888.00 2015-09-12 19:51:29.000 255 12574.27 79.67 54584.68 88888.00 2015-09-12 19:51:29.125 255 12574.33 79.67 54584.68 88888.00 2015-09-12 19:51:29.250 255 12574.27 79.65 54584.68 88888.00 2015-09-12 19:51:29.375 255 12574.25 79.67 54584.68 88888.00 2015-09-12 19:51:29.500 255 12574.25 79.67 54584.68 88888.00 2015-09-12 19:51:29.625 255 12574.27 79.67 54584.68 88888.00 2015-09-12 19:51:29.750 255 12574.30 79.67 54584.68 88888.00 2015-09-12 19:51:29.875 255 12574.27 79.70 54584.68 88888.00 2015-09-12 19:51:30.000 255 12574.30 79.67 54584.65 88888.00 2015-09-12 19:51:30.125 255 12574.38 79.65 54584.68 88888.00 2015-09-12 19:51:30.250 255 12574.35 79.62 54584.70 88888.00 2015-09-12 19:51:30.375 255 12574.40 79.65 54584.68 88888.00 2015-09-12 19:51:30.500 255 12574.45 79.67 54584.68 88888.00 2015-09-12 19:51:30.625 255 12574.52 79.70 54584.68 88888.00 2015-09-12 19:51:30.750 255 12574.50 79.70 54584.70 88888.00 2015-09-12 19:51:30.875 255 12574.45 79.65 54584.70 88888.00 2015-09-12 19:51:31.000 255 12574.48 79.67 54584.70 88888.00 2015-09-12 19:51:31.125 255 12574.45 79.65 54584.65 88888.00 2015-09-12 19:51:31.250 255 12574.40 79.65 54584.65 88888.00 2015-09-12 19:51:31.375 255 12574.45 79.62 54584.62 88888.00 2015-09-12 19:51:31.500 255 12574.50 79.62 54584.65 88888.00 2015-09-12 19:51:31.625 255 12574.50 79.62 54584.65 88888.00 2015-09-12 19:51:31.750 255 12574.55 79.62 54584.68 88888.00 2015-09-12 19:51:31.875 255 12574.62 79.60 54584.65 88888.00 2015-09-12 19:51:32.000 255 12574.65 79.62 54584.62 88888.00 2015-09-12 19:51:32.125 255 12574.62 79.65 54584.60 88888.00 2015-09-12 19:51:32.250 255 12574.58 79.65 54584.62 88888.00 2015-09-12 19:51:32.375 255 12574.70 79.67 54584.62 88888.00 2015-09-12 19:51:32.500 255 12574.77 79.67 54584.62 88888.00 2015-09-12 19:51:32.625 255 12574.75 79.65 54584.62 88888.00 2015-09-12 19:51:32.750 255 12574.73 79.62 54584.62 88888.00 2015-09-12 19:51:32.875 255 12574.73 79.65 54584.62 88888.00 2015-09-12 19:51:33.000 255 12574.77 79.67 54584.60 88888.00 2015-09-12 19:51:33.125 255 12574.73 79.67 54584.60 88888.00 2015-09-12 19:51:33.250 255 12574.70 79.62 54584.60 88888.00 2015-09-12 19:51:33.375 255 12574.75 79.62 54584.60 88888.00 2015-09-12 19:51:33.500 255 12574.73 79.62 54584.60 88888.00 2015-09-12 19:51:33.625 255 12574.67 79.60 54584.60 88888.00 2015-09-12 19:51:33.750 255 12574.67 79.62 54584.60 88888.00 2015-09-12 19:51:33.875 255 12574.73 79.67 54584.60 88888.00 2015-09-12 19:51:34.000 255 12574.73 79.65 54584.57 88888.00 2015-09-12 19:51:34.125 255 12574.70 79.65 54584.57 88888.00 2015-09-12 19:51:34.250 255 12574.70 79.62 54584.60 88888.00 2015-09-12 19:51:34.375 255 12574.77 79.67 54584.57 88888.00 2015-09-12 19:51:34.500 255 12574.77 79.67 54584.57 88888.00 2015-09-12 19:51:34.625 255 12574.83 79.70 54584.57 88888.00 2015-09-12 19:51:34.750 255 12574.85 79.67 54584.57 88888.00 2015-09-12 19:51:34.875 255 12574.88 79.72 54584.57 88888.00 2015-09-12 19:51:35.000 255 12574.88 79.70 54584.55 88888.00 2015-09-12 19:51:35.125 255 12574.88 79.70 54584.57 88888.00 2015-09-12 19:51:35.250 255 12574.88 79.72 54584.60 88888.00 2015-09-12 19:51:35.375 255 12574.90 79.72 54584.57 88888.00 2015-09-12 19:51:35.500 255 12574.90 79.75 54584.60 88888.00 2015-09-12 19:51:35.625 255 12574.88 79.72 54584.57 88888.00 2015-09-12 19:51:35.750 255 12574.95 79.72 54584.57 88888.00 2015-09-12 19:51:35.875 255 12575.00 79.72 54584.57 88888.00 2015-09-12 19:51:36.000 255 12574.98 79.70 54584.57 88888.00 2015-09-12 19:51:36.125 255 12574.98 79.70 54584.57 88888.00 2015-09-12 19:51:36.250 255 12574.95 79.67 54584.57 88888.00 2015-09-12 19:51:36.375 255 12574.98 79.67 54584.60 88888.00 2015-09-12 19:51:36.500 255 12575.05 79.70 54584.62 88888.00 2015-09-12 19:51:36.625 255 12575.10 79.70 54584.57 88888.00 2015-09-12 19:51:36.750 255 12575.05 79.67 54584.57 88888.00 2015-09-12 19:51:36.875 255 12575.02 79.70 54584.57 88888.00 2015-09-12 19:51:37.000 255 12575.00 79.62 54584.57 88888.00 2015-09-12 19:51:37.125 255 12574.95 79.60 54584.57 88888.00 2015-09-12 19:51:37.250 255 12575.02 79.62 54584.57 88888.00 2015-09-12 19:51:37.375 255 12575.05 79.62 54584.60 88888.00 2015-09-12 19:51:37.500 255 12575.10 79.67 54584.60 88888.00 2015-09-12 19:51:37.625 255 12575.15 79.65 54584.57 88888.00 2015-09-12 19:51:37.750 255 12575.20 79.65 54584.57 88888.00 2015-09-12 19:51:37.875 255 12575.17 79.67 54584.60 88888.00 2015-09-12 19:51:38.000 255 12575.17 79.65 54584.57 88888.00 2015-09-12 19:51:38.125 255 12575.20 79.62 54584.57 88888.00 2015-09-12 19:51:38.250 255 12575.12 79.58 54584.57 88888.00 2015-09-12 19:51:38.375 255 12575.15 79.58 54584.60 88888.00 2015-09-12 19:51:38.500 255 12575.17 79.60 54584.57 88888.00 2015-09-12 19:51:38.625 255 12575.20 79.62 54584.60 88888.00 2015-09-12 19:51:38.750 255 12575.17 79.62 54584.60 88888.00 2015-09-12 19:51:38.875 255 12575.15 79.60 54584.60 88888.00 2015-09-12 19:51:39.000 255 12575.12 79.55 54584.57 88888.00 2015-09-12 19:51:39.125 255 12575.17 79.58 54584.60 88888.00 2015-09-12 19:51:39.250 255 12575.20 79.60 54584.60 88888.00 2015-09-12 19:51:39.375 255 12575.20 79.60 54584.60 88888.00 2015-09-12 19:51:39.500 255 12575.23 79.60 54584.60 88888.00 2015-09-12 19:51:39.625 255 12575.23 79.58 54584.60 88888.00 2015-09-12 19:51:39.750 255 12575.20 79.53 54584.60 88888.00 2015-09-12 19:51:39.875 255 12575.25 79.53 54584.60 88888.00 2015-09-12 19:51:40.000 255 12575.23 79.53 54584.57 88888.00 2015-09-12 19:51:40.125 255 12575.23 79.53 54584.57 88888.00 2015-09-12 19:51:40.250 255 12575.17 79.45 54584.60 88888.00 2015-09-12 19:51:40.375 255 12575.23 79.42 54584.60 88888.00 2015-09-12 19:51:40.500 255 12575.25 79.42 54584.62 88888.00 2015-09-12 19:51:40.625 255 12575.27 79.42 54584.62 88888.00 2015-09-12 19:51:40.750 255 12575.23 79.42 54584.60 88888.00 2015-09-12 19:51:40.875 255 12575.20 79.42 54584.60 88888.00 2015-09-12 19:51:41.000 255 12575.23 79.42 54584.57 88888.00 2015-09-12 19:51:41.125 255 12575.25 79.40 54584.60 88888.00 2015-09-12 19:51:41.250 255 12575.27 79.38 54584.60 88888.00 2015-09-12 19:51:41.375 255 12575.25 79.40 54584.57 88888.00 2015-09-12 19:51:41.500 255 12575.30 79.38 54584.57 88888.00 2015-09-12 19:51:41.625 255 12575.35 79.33 54584.57 88888.00 2015-09-12 19:51:41.750 255 12575.35 79.30 54584.57 88888.00 2015-09-12 19:51:41.875 255 12575.33 79.33 54584.57 88888.00 2015-09-12 19:51:42.000 255 12575.30 79.33 54584.60 88888.00 2015-09-12 19:51:42.125 255 12575.35 79.33 54584.60 88888.00 2015-09-12 19:51:42.250 255 12575.38 79.33 54584.60 88888.00 2015-09-12 19:51:42.375 255 12575.38 79.33 54584.62 88888.00 2015-09-12 19:51:42.500 255 12575.35 79.33 54584.62 88888.00 2015-09-12 19:51:42.625 255 12575.38 79.33 54584.62 88888.00 2015-09-12 19:51:42.750 255 12575.38 79.33 54584.60 88888.00 2015-09-12 19:51:42.875 255 12575.45 79.30 54584.60 88888.00 2015-09-12 19:51:43.000 255 12575.50 79.30 54584.60 88888.00 2015-09-12 19:51:43.125 255 12575.55 79.30 54584.60 88888.00 2015-09-12 19:51:43.250 255 12575.50 79.28 54584.60 88888.00 2015-09-12 19:51:43.375 255 12575.42 79.28 54584.60 88888.00 2015-09-12 19:51:43.500 255 12575.42 79.30 54584.62 88888.00 2015-09-12 19:51:43.625 255 12575.48 79.28 54584.62 88888.00 2015-09-12 19:51:43.750 255 12575.58 79.25 54584.62 88888.00 2015-09-12 19:51:43.875 255 12575.60 79.22 54584.65 88888.00 2015-09-12 19:51:44.000 255 12575.58 79.22 54584.62 88888.00 2015-09-12 19:51:44.125 255 12575.55 79.22 54584.65 88888.00 2015-09-12 19:51:44.250 255 12575.48 79.17 54584.62 88888.00 2015-09-12 19:51:44.375 255 12575.48 79.20 54584.65 88888.00 2015-09-12 19:51:44.500 255 12575.50 79.17 54584.68 88888.00 2015-09-12 19:51:44.625 255 12575.50 79.15 54584.65 88888.00 2015-09-12 19:51:44.750 255 12575.55 79.15 54584.65 88888.00 2015-09-12 19:51:44.875 255 12575.58 79.12 54584.65 88888.00 2015-09-12 19:51:45.000 255 12575.55 79.10 54584.65 88888.00 2015-09-12 19:51:45.125 255 12575.58 79.12 54584.65 88888.00 2015-09-12 19:51:45.250 255 12575.60 79.12 54584.65 88888.00 2015-09-12 19:51:45.375 255 12575.62 79.10 54584.65 88888.00 2015-09-12 19:51:45.500 255 12575.60 79.12 54584.65 88888.00 2015-09-12 19:51:45.625 255 12575.62 79.12 54584.62 88888.00 2015-09-12 19:51:45.750 255 12575.65 79.10 54584.62 88888.00 2015-09-12 19:51:45.875 255 12575.67 79.12 54584.65 88888.00 2015-09-12 19:51:46.000 255 12575.70 79.10 54584.68 88888.00 2015-09-12 19:51:46.125 255 12575.67 79.08 54584.68 88888.00 2015-09-12 19:51:46.250 255 12575.60 79.05 54584.68 88888.00 2015-09-12 19:51:46.375 255 12575.73 79.05 54584.68 88888.00 2015-09-12 19:51:46.500 255 12575.70 79.05 54584.68 88888.00 2015-09-12 19:51:46.625 255 12575.67 79.03 54584.68 88888.00 2015-09-12 19:51:46.750 255 12575.67 79.03 54584.68 88888.00 2015-09-12 19:51:46.875 255 12575.67 79.05 54584.65 88888.00 2015-09-12 19:51:47.000 255 12575.67 79.05 54584.65 88888.00 2015-09-12 19:51:47.125 255 12575.73 79.03 54584.65 88888.00 2015-09-12 19:51:47.250 255 12575.67 78.97 54584.70 88888.00 2015-09-12 19:51:47.375 255 12575.70 79.00 54584.68 88888.00 2015-09-12 19:51:47.500 255 12575.65 78.97 54584.68 88888.00 2015-09-12 19:51:47.625 255 12575.70 78.97 54584.70 88888.00 2015-09-12 19:51:47.750 255 12575.73 78.97 54584.75 88888.00 2015-09-12 19:51:47.875 255 12575.67 78.97 54584.75 88888.00 2015-09-12 19:51:48.000 255 12575.73 78.95 54584.70 88888.00 2015-09-12 19:51:48.125 255 12575.75 78.95 54584.70 88888.00 2015-09-12 19:51:48.250 255 12575.67 78.92 54584.70 88888.00 2015-09-12 19:51:48.375 255 12575.65 78.92 54584.68 88888.00 2015-09-12 19:51:48.500 255 12575.70 78.90 54584.70 88888.00 2015-09-12 19:51:48.625 255 12575.75 78.88 54584.68 88888.00 2015-09-12 19:51:48.750 255 12575.77 78.90 54584.70 88888.00 2015-09-12 19:51:48.875 255 12575.77 78.92 54584.70 88888.00 2015-09-12 19:51:49.000 255 12575.80 78.92 54584.70 88888.00 2015-09-12 19:51:49.125 255 12575.83 78.90 54584.70 88888.00 2015-09-12 19:51:49.250 255 12575.75 78.90 54584.70 88888.00 2015-09-12 19:51:49.375 255 12575.73 78.92 54584.70 88888.00 2015-09-12 19:51:49.500 255 12575.75 78.90 54584.72 88888.00 2015-09-12 19:51:49.625 255 12575.83 78.92 54584.72 88888.00 2015-09-12 19:51:49.750 255 12575.90 78.90 54584.72 88888.00 2015-09-12 19:51:49.875 255 12575.90 78.90 54584.72 88888.00 2015-09-12 19:51:50.000 255 12575.90 78.90 54584.70 88888.00 2015-09-12 19:51:50.125 255 12575.92 78.90 54584.72 88888.00 2015-09-12 19:51:50.250 255 12575.83 78.85 54584.75 88888.00 2015-09-12 19:51:50.375 255 12575.88 78.88 54584.75 88888.00 2015-09-12 19:51:50.500 255 12575.85 78.88 54584.72 88888.00 2015-09-12 19:51:50.625 255 12575.83 78.85 54584.72 88888.00 2015-09-12 19:51:50.750 255 12575.83 78.90 54584.75 88888.00 2015-09-12 19:51:50.875 255 12575.83 78.92 54584.72 88888.00 2015-09-12 19:51:51.000 255 12575.80 78.88 54584.75 88888.00 2015-09-12 19:51:51.125 255 12575.83 78.90 54584.72 88888.00 2015-09-12 19:51:51.250 255 12575.83 78.92 54584.75 88888.00 2015-09-12 19:51:51.375 255 12575.80 78.90 54584.75 88888.00 2015-09-12 19:51:51.500 255 12575.83 78.88 54584.72 88888.00 2015-09-12 19:51:51.625 255 12575.85 78.88 54584.75 88888.00 2015-09-12 19:51:51.750 255 12575.85 78.88 54584.78 88888.00 2015-09-12 19:51:51.875 255 12575.85 78.90 54584.75 88888.00 2015-09-12 19:51:52.000 255 12575.90 78.92 54584.72 88888.00 2015-09-12 19:51:52.125 255 12575.95 78.97 54584.75 88888.00 2015-09-12 19:51:52.250 255 12575.98 78.95 54584.78 88888.00 2015-09-12 19:51:52.375 255 12576.00 78.90 54584.78 88888.00 2015-09-12 19:51:52.500 255 12575.90 78.90 54584.75 88888.00 2015-09-12 19:51:52.625 255 12575.90 78.95 54584.78 88888.00 2015-09-12 19:51:52.750 255 12575.95 78.95 54584.80 88888.00 2015-09-12 19:51:52.875 255 12576.00 78.97 54584.78 88888.00 2015-09-12 19:51:53.000 255 12575.95 78.95 54584.78 88888.00 2015-09-12 19:51:53.125 255 12575.92 78.95 54584.80 88888.00 2015-09-12 19:51:53.250 255 12575.90 78.92 54584.80 88888.00 2015-09-12 19:51:53.375 255 12575.95 78.92 54584.80 88888.00 2015-09-12 19:51:53.500 255 12575.98 78.92 54584.80 88888.00 2015-09-12 19:51:53.625 255 12575.90 78.92 54584.80 88888.00 2015-09-12 19:51:53.750 255 12575.85 78.92 54584.80 88888.00 2015-09-12 19:51:53.875 255 12575.88 78.95 54584.80 88888.00 2015-09-12 19:51:54.000 255 12575.85 78.97 54584.78 88888.00 2015-09-12 19:51:54.125 255 12575.80 78.97 54584.78 88888.00 2015-09-12 19:51:54.250 255 12575.77 78.95 54584.80 88888.00 2015-09-12 19:51:54.375 255 12575.83 78.97 54584.78 88888.00 2015-09-12 19:51:54.500 255 12575.80 79.00 54584.80 88888.00 2015-09-12 19:51:54.625 255 12575.77 79.00 54584.82 88888.00 2015-09-12 19:51:54.750 255 12575.70 78.97 54584.80 88888.00 2015-09-12 19:51:54.875 255 12575.73 78.97 54584.80 88888.00 2015-09-12 19:51:55.000 255 12575.77 78.97 54584.82 88888.00 2015-09-12 19:51:55.125 255 12575.80 79.03 54584.85 88888.00 2015-09-12 19:51:55.250 255 12575.73 78.97 54584.85 88888.00 2015-09-12 19:51:55.375 255 12575.65 78.97 54584.82 88888.00 2015-09-12 19:51:55.500 255 12575.62 78.97 54584.85 88888.00 2015-09-12 19:51:55.625 255 12575.55 78.92 54584.82 88888.00 2015-09-12 19:51:55.750 255 12575.58 78.92 54584.82 88888.00 2015-09-12 19:51:55.875 255 12575.52 78.92 54584.82 88888.00 2015-09-12 19:51:56.000 255 12575.52 78.95 54584.85 88888.00 2015-09-12 19:51:56.125 255 12575.52 78.97 54584.85 88888.00 2015-09-12 19:51:56.250 255 12575.52 78.97 54584.88 88888.00 2015-09-12 19:51:56.375 255 12575.52 79.00 54584.90 88888.00 2015-09-12 19:51:56.500 255 12575.52 79.00 54584.93 88888.00 2015-09-12 19:51:56.625 255 12575.48 78.97 54584.88 88888.00 2015-09-12 19:51:56.750 255 12575.48 78.97 54584.88 88888.00 2015-09-12 19:51:56.875 255 12575.45 78.97 54584.88 88888.00 2015-09-12 19:51:57.000 255 12575.45 78.95 54584.88 88888.00 2015-09-12 19:51:57.125 255 12575.42 78.97 54584.88 88888.00 2015-09-12 19:51:57.250 255 12575.40 78.95 54584.88 88888.00 2015-09-12 19:51:57.375 255 12575.42 79.00 54584.90 88888.00 2015-09-12 19:51:57.500 255 12575.40 78.97 54584.95 88888.00 2015-09-12 19:51:57.625 255 12575.35 79.00 54584.97 88888.00 2015-09-12 19:51:57.750 255 12575.33 79.03 54584.97 88888.00 2015-09-12 19:51:57.875 255 12575.30 79.05 54585.00 88888.00 2015-09-12 19:51:58.000 255 12575.25 79.05 54584.97 88888.00 2015-09-12 19:51:58.125 255 12575.23 79.05 54585.00 88888.00 2015-09-12 19:51:58.250 255 12575.17 79.03 54585.00 88888.00 2015-09-12 19:51:58.375 255 12575.17 79.05 54585.00 88888.00 2015-09-12 19:51:58.500 255 12575.12 79.05 54585.00 88888.00 2015-09-12 19:51:58.625 255 12575.08 79.05 54585.03 88888.00 2015-09-12 19:51:58.750 255 12575.05 79.05 54585.05 88888.00 2015-09-12 19:51:58.875 255 12575.08 79.05 54585.05 88888.00 2015-09-12 19:51:59.000 255 12575.08 79.05 54585.07 88888.00 2015-09-12 19:51:59.125 255 12575.02 79.08 54585.10 88888.00 2015-09-12 19:51:59.250 255 12574.95 79.08 54585.10 88888.00 2015-09-12 19:51:59.375 255 12574.92 79.05 54585.10 88888.00 2015-09-12 19:51:59.500 255 12574.90 79.05 54585.12 88888.00 2015-09-12 19:51:59.625 255 12574.95 79.03 54585.10 88888.00 2015-09-12 19:51:59.750 255 12574.95 79.05 54585.12 88888.00 2015-09-12 19:51:59.875 255 12574.90 79.03 54585.12 88888.00 2015-09-12 19:52:00.000 255 12574.83 79.03 54585.12 88888.00 2015-09-12 19:52:00.125 255 12574.85 79.03 54585.15 88888.00 2015-09-12 19:52:00.250 255 12574.75 79.05 54585.18 88888.00 2015-09-12 19:52:00.375 255 12574.73 79.10 54585.18 88888.00 2015-09-12 19:52:00.500 255 12574.65 79.08 54585.18 88888.00 2015-09-12 19:52:00.625 255 12574.58 79.05 54585.15 88888.00 2015-09-12 19:52:00.750 255 12574.55 79.08 54585.18 88888.00 2015-09-12 19:52:00.875 255 12574.50 79.08 54585.18 88888.00 2015-09-12 19:52:01.000 255 12574.45 79.08 54585.22 88888.00 2015-09-12 19:52:01.125 255 12574.42 79.10 54585.25 88888.00 2015-09-12 19:52:01.250 255 12574.38 79.05 54585.25 88888.00 2015-09-12 19:52:01.375 255 12574.35 79.08 54585.28 88888.00 2015-09-12 19:52:01.500 255 12574.42 79.10 54585.28 88888.00 2015-09-12 19:52:01.625 255 12574.40 79.08 54585.25 88888.00 2015-09-12 19:52:01.750 255 12574.27 79.08 54585.28 88888.00 2015-09-12 19:52:01.875 255 12574.20 79.08 54585.30 88888.00 2015-09-12 19:52:02.000 255 12574.23 79.10 54585.32 88888.00 2015-09-12 19:52:02.125 255 12574.25 79.12 54585.32 88888.00 2015-09-12 19:52:02.250 255 12574.15 79.10 54585.35 88888.00 2015-09-12 19:52:02.375 255 12574.12 79.10 54585.32 88888.00 2015-09-12 19:52:02.500 255 12574.08 79.12 54585.35 88888.00 2015-09-12 19:52:02.625 255 12574.08 79.12 54585.38 88888.00 2015-09-12 19:52:02.750 255 12574.05 79.12 54585.38 88888.00 2015-09-12 19:52:02.875 255 12573.98 79.12 54585.40 88888.00 2015-09-12 19:52:03.000 255 12573.98 79.12 54585.40 88888.00 2015-09-12 19:52:03.125 255 12573.95 79.15 54585.40 88888.00 2015-09-12 19:52:03.250 255 12573.85 79.15 54585.43 88888.00 2015-09-12 19:52:03.375 255 12573.80 79.12 54585.43 88888.00 2015-09-12 19:52:03.500 255 12573.77 79.12 54585.45 88888.00 2015-09-12 19:52:03.625 255 12573.80 79.15 54585.43 88888.00 2015-09-12 19:52:03.750 255 12573.83 79.17 54585.43 88888.00 2015-09-12 19:52:03.875 255 12573.77 79.17 54585.45 88888.00 2015-09-12 19:52:04.000 255 12573.75 79.17 54585.45 88888.00 2015-09-12 19:52:04.125 255 12573.67 79.15 54585.47 88888.00 2015-09-12 19:52:04.250 255 12573.58 79.15 54585.50 88888.00 2015-09-12 19:52:04.375 255 12573.55 79.15 54585.47 88888.00 2015-09-12 19:52:04.500 255 12573.55 79.17 54585.50 88888.00 2015-09-12 19:52:04.625 255 12573.58 79.20 54585.50 88888.00 2015-09-12 19:52:04.750 255 12573.52 79.20 54585.50 88888.00 2015-09-12 19:52:04.875 255 12573.50 79.20 54585.53 88888.00 2015-09-12 19:52:05.000 255 12573.40 79.17 54585.50 88888.00 2015-09-12 19:52:05.125 255 12573.33 79.20 54585.50 88888.00 2015-09-12 19:52:05.250 255 12573.27 79.22 54585.55 88888.00 2015-09-12 19:52:05.375 255 12573.33 79.22 54585.55 88888.00 2015-09-12 19:52:05.500 255 12573.33 79.25 54585.55 88888.00 2015-09-12 19:52:05.625 255 12573.25 79.28 54585.57 88888.00 2015-09-12 19:52:05.750 255 12573.23 79.30 54585.55 88888.00 2015-09-12 19:52:05.875 255 12573.17 79.28 54585.55 88888.00 2015-09-12 19:52:06.000 255 12573.12 79.28 54585.57 88888.00 2015-09-12 19:52:06.125 255 12573.08 79.25 54585.57 88888.00 2015-09-12 19:52:06.250 255 12573.05 79.25 54585.60 88888.00 2015-09-12 19:52:06.375 255 12573.05 79.30 54585.62 88888.00 2015-09-12 19:52:06.500 255 12573.02 79.30 54585.62 88888.00 2015-09-12 19:52:06.625 255 12573.02 79.33 54585.62 88888.00 2015-09-12 19:52:06.750 255 12572.95 79.33 54585.60 88888.00 2015-09-12 19:52:06.875 255 12572.88 79.35 54585.62 88888.00 2015-09-12 19:52:07.000 255 12572.88 79.40 54585.65 88888.00 2015-09-12 19:52:07.125 255 12572.88 79.42 54585.65 88888.00 2015-09-12 19:52:07.250 255 12572.85 79.40 54585.65 88888.00 2015-09-12 19:52:07.375 255 12572.85 79.40 54585.65 88888.00 2015-09-12 19:52:07.500 255 12572.83 79.45 54585.68 88888.00 2015-09-12 19:52:07.625 255 12572.80 79.47 54585.68 88888.00 2015-09-12 19:52:07.750 255 12572.75 79.47 54585.68 88888.00 2015-09-12 19:52:07.875 255 12572.75 79.47 54585.68 88888.00 2015-09-12 19:52:08.000 255 12572.77 79.47 54585.65 88888.00 2015-09-12 19:52:08.125 255 12572.83 79.47 54585.68 88888.00 2015-09-12 19:52:08.250 255 12572.77 79.53 54585.68 88888.00 2015-09-12 19:52:08.375 255 12572.73 79.55 54585.70 88888.00 2015-09-12 19:52:08.500 255 12572.70 79.55 54585.70 88888.00 2015-09-12 19:52:08.625 255 12572.62 79.55 54585.68 88888.00 2015-09-12 19:52:08.750 255 12572.58 79.58 54585.68 88888.00 2015-09-12 19:52:08.875 255 12572.55 79.58 54585.68 88888.00 2015-09-12 19:52:09.000 255 12572.55 79.58 54585.68 88888.00 2015-09-12 19:52:09.125 255 12572.52 79.62 54585.72 88888.00 2015-09-12 19:52:09.250 255 12572.45 79.65 54585.72 88888.00 2015-09-12 19:52:09.375 255 12572.45 79.65 54585.70 88888.00 2015-09-12 19:52:09.500 255 12572.50 79.67 54585.70 88888.00 2015-09-12 19:52:09.625 255 12572.52 79.67 54585.72 88888.00 2015-09-12 19:52:09.750 255 12572.48 79.70 54585.72 88888.00 2015-09-12 19:52:09.875 255 12572.42 79.75 54585.72 88888.00 2015-09-12 19:52:10.000 255 12572.45 79.75 54585.70 88888.00 2015-09-12 19:52:10.125 255 12572.42 79.78 54585.70 88888.00 2015-09-12 19:52:10.250 255 12572.40 79.72 54585.70 88888.00 2015-09-12 19:52:10.375 255 12572.40 79.70 54585.70 88888.00 2015-09-12 19:52:10.500 255 12572.33 79.75 54585.72 88888.00 2015-09-12 19:52:10.625 255 12572.27 79.78 54585.70 88888.00 2015-09-12 19:52:10.750 255 12572.23 79.80 54585.70 88888.00 2015-09-12 19:52:10.875 255 12572.17 79.80 54585.72 88888.00 2015-09-12 19:52:11.000 255 12572.15 79.80 54585.72 88888.00 2015-09-12 19:52:11.125 255 12572.17 79.83 54585.72 88888.00 2015-09-12 19:52:11.250 255 12572.08 79.83 54585.70 88888.00 2015-09-12 19:52:11.375 255 12572.08 79.83 54585.70 88888.00 2015-09-12 19:52:11.500 255 12572.08 79.83 54585.70 88888.00 2015-09-12 19:52:11.625 255 12572.10 79.88 54585.70 88888.00 2015-09-12 19:52:11.750 255 12572.10 79.92 54585.72 88888.00 2015-09-12 19:52:11.875 255 12572.10 79.92 54585.72 88888.00 2015-09-12 19:52:12.000 255 12572.08 79.90 54585.70 88888.00 2015-09-12 19:52:12.125 255 12572.10 79.92 54585.75 88888.00 2015-09-12 19:52:12.250 255 12572.10 79.92 54585.75 88888.00 2015-09-12 19:52:12.375 255 12572.10 79.95 54585.75 88888.00 2015-09-12 19:52:12.500 255 12572.05 79.97 54585.75 88888.00 2015-09-12 19:52:12.625 255 12572.00 79.97 54585.75 88888.00 2015-09-12 19:52:12.750 255 12571.98 79.97 54585.75 88888.00 2015-09-12 19:52:12.875 255 12571.98 79.97 54585.75 88888.00 2015-09-12 19:52:13.000 255 12572.00 80.00 54585.75 88888.00 2015-09-12 19:52:13.125 255 12572.00 80.03 54585.75 88888.00 2015-09-12 19:52:13.250 255 12571.95 79.95 54585.75 88888.00 2015-09-12 19:52:13.375 255 12571.98 79.97 54585.75 88888.00 2015-09-12 19:52:13.500 255 12571.95 80.00 54585.78 88888.00 2015-09-12 19:52:13.625 255 12571.92 80.03 54585.75 88888.00 2015-09-12 19:52:13.750 255 12571.90 80.00 54585.75 88888.00 2015-09-12 19:52:13.875 255 12571.85 79.97 54585.72 88888.00 2015-09-12 19:52:14.000 255 12571.80 80.00 54585.75 88888.00 2015-09-12 19:52:14.125 255 12571.80 80.08 54585.78 88888.00 2015-09-12 19:52:14.250 255 12571.77 80.10 54585.78 88888.00 2015-09-12 19:52:14.375 255 12571.80 80.10 54585.80 88888.00 2015-09-12 19:52:14.500 255 12571.83 80.10 54585.80 88888.00 2015-09-12 19:52:14.625 255 12571.83 80.08 54585.80 88888.00 2015-09-12 19:52:14.750 255 12571.85 80.08 54585.78 88888.00 2015-09-12 19:52:14.875 255 12571.88 80.10 54585.75 88888.00 2015-09-12 19:52:15.000 255 12571.85 80.12 54585.72 88888.00 2015-09-12 19:52:15.125 255 12571.77 80.12 54585.78 88888.00 2015-09-12 19:52:15.250 255 12571.77 80.12 54585.78 88888.00 2015-09-12 19:52:15.375 255 12571.77 80.12 54585.78 88888.00 2015-09-12 19:52:15.500 255 12571.73 80.15 54585.78 88888.00 2015-09-12 19:52:15.625 255 12571.73 80.15 54585.72 88888.00 2015-09-12 19:52:15.750 255 12571.73 80.15 54585.75 88888.00 2015-09-12 19:52:15.875 255 12571.75 80.17 54585.78 88888.00 2015-09-12 19:52:16.000 255 12571.77 80.17 54585.78 88888.00 2015-09-12 19:52:16.125 255 12571.77 80.22 54585.75 88888.00 2015-09-12 19:52:16.250 255 12571.70 80.20 54585.75 88888.00 2015-09-12 19:52:16.375 255 12571.75 80.22 54585.75 88888.00 2015-09-12 19:52:16.500 255 12571.75 80.25 54585.78 88888.00 2015-09-12 19:52:16.625 255 12571.73 80.25 54585.75 88888.00 2015-09-12 19:52:16.750 255 12571.70 80.25 54585.75 88888.00 2015-09-12 19:52:16.875 255 12571.70 80.25 54585.75 88888.00 2015-09-12 19:52:17.000 255 12571.73 80.28 54585.75 88888.00 2015-09-12 19:52:17.125 255 12571.73 80.28 54585.75 88888.00 2015-09-12 19:52:17.250 255 12571.73 80.28 54585.75 88888.00 2015-09-12 19:52:17.375 255 12571.75 80.30 54585.72 88888.00 2015-09-12 19:52:17.500 255 12571.73 80.28 54585.75 88888.00 2015-09-12 19:52:17.625 255 12571.73 80.33 54585.72 88888.00 2015-09-12 19:52:17.750 255 12571.75 80.35 54585.75 88888.00 2015-09-12 19:52:17.875 255 12571.75 80.40 54585.72 88888.00 2015-09-12 19:52:18.000 255 12571.77 80.38 54585.72 88888.00 2015-09-12 19:52:18.125 255 12571.80 80.38 54585.75 88888.00 2015-09-12 19:52:18.250 255 12571.80 80.40 54585.72 88888.00 2015-09-12 19:52:18.375 255 12571.77 80.45 54585.75 88888.00 2015-09-12 19:52:18.500 255 12571.70 80.45 54585.75 88888.00 2015-09-12 19:52:18.625 255 12571.67 80.42 54585.72 88888.00 2015-09-12 19:52:18.750 255 12571.70 80.45 54585.70 88888.00 2015-09-12 19:52:18.875 255 12571.73 80.47 54585.72 88888.00 2015-09-12 19:52:19.000 255 12571.73 80.42 54585.70 88888.00 2015-09-12 19:52:19.125 255 12571.73 80.42 54585.70 88888.00 2015-09-12 19:52:19.250 255 12571.73 80.45 54585.70 88888.00 2015-09-12 19:52:19.375 255 12571.73 80.47 54585.68 88888.00 2015-09-12 19:52:19.500 255 12571.73 80.53 54585.68 88888.00 2015-09-12 19:52:19.625 255 12571.73 80.50 54585.68 88888.00 2015-09-12 19:52:19.750 255 12571.70 80.53 54585.70 88888.00 2015-09-12 19:52:19.875 255 12571.70 80.55 54585.68 88888.00 2015-09-12 19:52:20.000 255 12571.70 80.53 54585.68 88888.00 2015-09-12 19:52:20.125 255 12571.73 80.50 54585.65 88888.00 2015-09-12 19:52:20.250 255 12571.75 80.55 54585.68 88888.00 2015-09-12 19:52:20.375 255 12571.73 80.58 54585.68 88888.00 2015-09-12 19:52:20.500 255 12571.73 80.60 54585.68 88888.00 2015-09-12 19:52:20.625 255 12571.75 80.60 54585.68 88888.00 2015-09-12 19:52:20.750 255 12571.77 80.62 54585.68 88888.00 2015-09-12 19:52:20.875 255 12571.80 80.67 54585.68 88888.00 2015-09-12 19:52:21.000 255 12571.77 80.65 54585.68 88888.00 2015-09-12 19:52:21.125 255 12571.73 80.67 54585.65 88888.00 2015-09-12 19:52:21.250 255 12571.73 80.65 54585.68 88888.00 2015-09-12 19:52:21.375 255 12571.70 80.70 54585.68 88888.00 2015-09-12 19:52:21.500 255 12571.73 80.70 54585.65 88888.00 2015-09-12 19:52:21.625 255 12571.83 80.70 54585.62 88888.00 2015-09-12 19:52:21.750 255 12571.80 80.72 54585.60 88888.00 2015-09-12 19:52:21.875 255 12571.77 80.78 54585.60 88888.00 2015-09-12 19:52:22.000 255 12571.77 80.78 54585.60 88888.00 2015-09-12 19:52:22.125 255 12571.83 80.78 54585.60 88888.00 2015-09-12 19:52:22.250 255 12571.85 80.80 54585.60 88888.00 2015-09-12 19:52:22.375 255 12571.90 80.83 54585.62 88888.00 2015-09-12 19:52:22.500 255 12571.90 80.85 54585.62 88888.00 2015-09-12 19:52:22.625 255 12571.88 80.85 54585.60 88888.00 2015-09-12 19:52:22.750 255 12571.83 80.85 54585.57 88888.00 2015-09-12 19:52:22.875 255 12571.83 80.83 54585.55 88888.00 2015-09-12 19:52:23.000 255 12571.83 80.85 54585.55 88888.00 2015-09-12 19:52:23.125 255 12571.88 80.90 54585.57 88888.00 2015-09-12 19:52:23.250 255 12571.88 80.92 54585.57 88888.00 2015-09-12 19:52:23.375 255 12571.85 80.92 54585.57 88888.00 2015-09-12 19:52:23.500 255 12571.83 80.92 54585.57 88888.00 2015-09-12 19:52:23.625 255 12571.85 80.90 54585.55 88888.00 2015-09-12 19:52:23.750 255 12571.83 80.92 54585.53 88888.00 2015-09-12 19:52:23.875 255 12571.85 80.97 54585.53 88888.00 2015-09-12 19:52:24.000 255 12571.90 80.97 54585.53 88888.00 2015-09-12 19:52:24.125 255 12571.95 81.00 54585.50 88888.00 2015-09-12 19:52:24.250 255 12571.92 81.03 54585.50 88888.00 2015-09-12 19:52:24.375 255 12571.95 81.05 54585.53 88888.00 2015-09-12 19:52:24.500 255 12571.90 81.05 54585.53 88888.00 2015-09-12 19:52:24.625 255 12571.88 81.08 54585.50 88888.00 2015-09-12 19:52:24.750 255 12571.88 81.10 54585.50 88888.00 2015-09-12 19:52:24.875 255 12571.88 81.12 54585.50 88888.00 2015-09-12 19:52:25.000 255 12571.88 81.17 54585.47 88888.00 2015-09-12 19:52:25.125 255 12571.92 81.17 54585.45 88888.00 2015-09-12 19:52:25.250 255 12571.92 81.20 54585.43 88888.00 2015-09-12 19:52:25.375 255 12571.98 81.17 54585.43 88888.00 2015-09-12 19:52:25.500 255 12572.02 81.22 54585.40 88888.00 2015-09-12 19:52:25.625 255 12572.10 81.22 54585.40 88888.00 2015-09-12 19:52:25.750 255 12572.12 81.28 54585.40 88888.00 2015-09-12 19:52:25.875 255 12572.10 81.30 54585.40 88888.00 2015-09-12 19:52:26.000 255 12572.12 81.33 54585.40 88888.00 2015-09-12 19:52:26.125 255 12572.15 81.33 54585.35 88888.00 2015-09-12 19:52:26.250 255 12572.20 81.35 54585.38 88888.00 2015-09-12 19:52:26.375 255 12572.17 81.35 54585.35 88888.00 2015-09-12 19:52:26.500 255 12572.15 81.35 54585.35 88888.00 2015-09-12 19:52:26.625 255 12572.20 81.35 54585.38 88888.00 2015-09-12 19:52:26.750 255 12572.23 81.35 54585.38 88888.00 2015-09-12 19:52:26.875 255 12572.27 81.38 54585.32 88888.00 2015-09-12 19:52:27.000 255 12572.33 81.45 54585.30 88888.00 2015-09-12 19:52:27.125 255 12572.35 81.50 54585.30 88888.00 2015-09-12 19:52:27.250 255 12572.33 81.50 54585.30 88888.00 2015-09-12 19:52:27.375 255 12572.30 81.50 54585.32 88888.00 2015-09-12 19:52:27.500 255 12572.27 81.55 54585.32 88888.00 2015-09-12 19:52:27.625 255 12572.33 81.55 54585.30 88888.00 2015-09-12 19:52:27.750 255 12572.40 81.58 54585.32 88888.00 2015-09-12 19:52:27.875 255 12572.40 81.60 54585.30 88888.00 2015-09-12 19:52:28.000 255 12572.42 81.62 54585.28 88888.00 2015-09-12 19:52:28.125 255 12572.45 81.65 54585.25 88888.00 2015-09-12 19:52:28.250 255 12572.45 81.67 54585.22 88888.00 2015-09-12 19:52:28.375 255 12572.55 81.70 54585.20 88888.00 2015-09-12 19:52:28.500 255 12572.60 81.72 54585.22 88888.00 2015-09-12 19:52:28.625 255 12572.55 81.70 54585.22 88888.00 2015-09-12 19:52:28.750 255 12572.60 81.72 54585.22 88888.00 2015-09-12 19:52:28.875 255 12572.58 81.78 54585.22 88888.00 2015-09-12 19:52:29.000 255 12572.55 81.80 54585.20 88888.00 2015-09-12 19:52:29.125 255 12572.58 81.80 54585.18 88888.00 2015-09-12 19:52:29.250 255 12572.60 81.80 54585.18 88888.00 2015-09-12 19:52:29.375 255 12572.65 81.85 54585.15 88888.00 2015-09-12 19:52:29.500 255 12572.67 81.90 54585.12 88888.00 2015-09-12 19:52:29.625 255 12572.73 81.92 54585.12 88888.00 2015-09-12 19:52:29.750 255 12572.75 81.97 54585.15 88888.00 2015-09-12 19:52:29.875 255 12572.75 82.00 54585.10 88888.00 2015-09-12 19:52:30.000 255 12572.77 82.00 54585.07 88888.00 2015-09-12 19:52:30.125 255 12572.80 82.05 54585.10 88888.00 2015-09-12 19:52:30.250 255 12572.80 82.08 54585.10 88888.00 2015-09-12 19:52:30.375 255 12572.83 82.10 54585.07 88888.00 2015-09-12 19:52:30.500 255 12572.83 82.15 54585.05 88888.00 2015-09-12 19:52:30.625 255 12572.85 82.12 54585.03 88888.00 2015-09-12 19:52:30.750 255 12572.88 82.17 54585.03 88888.00 2015-09-12 19:52:30.875 255 12572.90 82.22 54585.03 88888.00 2015-09-12 19:52:31.000 255 12572.92 82.20 54584.97 88888.00 2015-09-12 19:52:31.125 255 12573.05 82.22 54584.95 88888.00 2015-09-12 19:52:31.250 255 12573.05 82.22 54584.97 88888.00 2015-09-12 19:52:31.375 255 12573.12 82.25 54584.95 88888.00 2015-09-12 19:52:31.500 255 12573.08 82.30 54584.93 88888.00 2015-09-12 19:52:31.625 255 12573.02 82.33 54584.93 88888.00 2015-09-12 19:52:31.750 255 12573.05 82.35 54584.93 88888.00 2015-09-12 19:52:31.875 255 12573.12 82.40 54584.93 88888.00 2015-09-12 19:52:32.000 255 12573.20 82.45 54584.93 88888.00 2015-09-12 19:52:32.125 255 12573.27 82.47 54584.90 88888.00 2015-09-12 19:52:32.250 255 12573.25 82.47 54584.88 88888.00 2015-09-12 19:52:32.375 255 12573.33 82.50 54584.88 88888.00 2015-09-12 19:52:32.500 255 12573.38 82.55 54584.82 88888.00 2015-09-12 19:52:32.625 255 12573.38 82.55 54584.82 88888.00 2015-09-12 19:52:32.750 255 12573.45 82.58 54584.85 88888.00 2015-09-12 19:52:32.875 255 12573.48 82.67 54584.82 88888.00 2015-09-12 19:52:33.000 255 12573.50 82.67 54584.80 88888.00 2015-09-12 19:52:33.125 255 12573.50 82.67 54584.80 88888.00 2015-09-12 19:52:33.250 255 12573.52 82.65 54584.78 88888.00 2015-09-12 19:52:33.375 255 12573.52 82.67 54584.78 88888.00 2015-09-12 19:52:33.500 255 12573.50 82.72 54584.78 88888.00 2015-09-12 19:52:33.625 255 12573.58 82.75 54584.78 88888.00 2015-09-12 19:52:33.750 255 12573.65 82.78 54584.75 88888.00 2015-09-12 19:52:33.875 255 12573.67 82.80 54584.75 88888.00 2015-09-12 19:52:34.000 255 12573.70 82.83 54584.75 88888.00 2015-09-12 19:52:34.125 255 12573.73 82.85 54584.72 88888.00 2015-09-12 19:52:34.250 255 12573.77 82.85 54584.72 88888.00 2015-09-12 19:52:34.375 255 12573.85 82.92 54584.72 88888.00 2015-09-12 19:52:34.500 255 12573.83 82.92 54584.70 88888.00 2015-09-12 19:52:34.625 255 12573.83 82.90 54584.68 88888.00 2015-09-12 19:52:34.750 255 12573.92 82.92 54584.68 88888.00 2015-09-12 19:52:34.875 255 12574.00 82.97 54584.65 88888.00 2015-09-12 19:52:35.000 255 12574.10 83.00 54584.62 88888.00 2015-09-12 19:52:35.125 255 12574.15 83.05 54584.62 88888.00 2015-09-12 19:52:35.250 255 12574.12 83.05 54584.60 88888.00 2015-09-12 19:52:35.375 255 12574.15 83.05 54584.60 88888.00 2015-09-12 19:52:35.500 255 12574.17 83.10 54584.60 88888.00 2015-09-12 19:52:35.625 255 12574.23 83.15 54584.60 88888.00 2015-09-12 19:52:35.750 255 12574.25 83.12 54584.60 88888.00 2015-09-12 19:52:35.875 255 12574.25 83.12 54584.55 88888.00 2015-09-12 19:52:36.000 255 12574.33 83.12 54584.53 88888.00 2015-09-12 19:52:36.125 255 12574.40 83.15 54584.53 88888.00 2015-09-12 19:52:36.250 255 12574.42 83.15 54584.53 88888.00 2015-09-12 19:52:36.375 255 12574.48 83.20 54584.50 88888.00 2015-09-12 19:52:36.500 255 12574.55 83.22 54584.50 88888.00 2015-09-12 19:52:36.625 255 12574.62 83.28 54584.50 88888.00 2015-09-12 19:52:36.750 255 12574.73 83.28 54584.47 88888.00 2015-09-12 19:52:36.875 255 12574.73 83.28 54584.47 88888.00 2015-09-12 19:52:37.000 255 12574.73 83.30 54584.43 88888.00 2015-09-12 19:52:37.125 255 12574.80 83.30 54584.43 88888.00 2015-09-12 19:52:37.250 255 12574.83 83.33 54584.40 88888.00 2015-09-12 19:52:37.375 255 12574.90 83.38 54584.40 88888.00 2015-09-12 19:52:37.500 255 12574.98 83.38 54584.38 88888.00 2015-09-12 19:52:37.625 255 12575.02 83.33 54584.38 88888.00 2015-09-12 19:52:37.750 255 12575.05 83.35 54584.35 88888.00 2015-09-12 19:52:37.875 255 12575.12 83.38 54584.35 88888.00 2015-09-12 19:52:38.000 255 12575.17 83.38 54584.32 88888.00 2015-09-12 19:52:38.125 255 12575.23 83.38 54584.32 88888.00 2015-09-12 19:52:38.250 255 12575.25 83.38 54584.32 88888.00 2015-09-12 19:52:38.375 255 12575.25 83.42 54584.32 88888.00 2015-09-12 19:52:38.500 255 12575.23 83.42 54584.32 88888.00 2015-09-12 19:52:38.625 255 12575.27 83.40 54584.25 88888.00 2015-09-12 19:52:38.750 255 12575.38 83.42 54584.22 88888.00 2015-09-12 19:52:38.875 255 12575.45 83.45 54584.22 88888.00 2015-09-12 19:52:39.000 255 12575.52 83.42 54584.22 88888.00 2015-09-12 19:52:39.125 255 12575.55 83.45 54584.22 88888.00 2015-09-12 19:52:39.250 255 12575.52 83.45 54584.22 88888.00 2015-09-12 19:52:39.375 255 12575.58 83.47 54584.20 88888.00 2015-09-12 19:52:39.500 255 12575.58 83.50 54584.20 88888.00 2015-09-12 19:52:39.625 255 12575.70 83.55 54584.18 88888.00 2015-09-12 19:52:39.750 255 12575.77 83.50 54584.18 88888.00 2015-09-12 19:52:39.875 255 12575.80 83.50 54584.15 88888.00 2015-09-12 19:52:40.000 255 12575.80 83.47 54584.12 88888.00 2015-09-12 19:52:40.125 255 12575.88 83.53 54584.15 88888.00 2015-09-12 19:52:40.250 255 12575.95 83.53 54584.15 88888.00 2015-09-12 19:52:40.375 255 12576.00 83.53 54584.10 88888.00 2015-09-12 19:52:40.500 255 12576.05 83.53 54584.12 88888.00 2015-09-12 19:52:40.625 255 12576.08 83.50 54584.12 88888.00 2015-09-12 19:52:40.750 255 12576.10 83.50 54584.10 88888.00 2015-09-12 19:52:40.875 255 12576.20 83.50 54584.07 88888.00 2015-09-12 19:52:41.000 255 12576.27 83.50 54584.05 88888.00 2015-09-12 19:52:41.125 255 12576.27 83.53 54584.07 88888.00 2015-09-12 19:52:41.250 255 12576.30 83.50 54584.05 88888.00 2015-09-12 19:52:41.375 255 12576.35 83.50 54584.03 88888.00 2015-09-12 19:52:41.500 255 12576.33 83.47 54584.03 88888.00 2015-09-12 19:52:41.625 255 12576.38 83.50 54584.00 88888.00 2015-09-12 19:52:41.750 255 12576.45 83.47 54584.03 88888.00 2015-09-12 19:52:41.875 255 12576.52 83.50 54584.00 88888.00 2015-09-12 19:52:42.000 255 12576.60 83.47 54583.97 88888.00 2015-09-12 19:52:42.125 255 12576.62 83.47 54583.97 88888.00 2015-09-12 19:52:42.250 255 12576.62 83.47 54583.97 88888.00 2015-09-12 19:52:42.375 255 12576.65 83.47 54583.97 88888.00 2015-09-12 19:52:42.500 255 12576.70 83.45 54583.95 88888.00 2015-09-12 19:52:42.625 255 12576.75 83.45 54583.93 88888.00 2015-09-12 19:52:42.750 255 12576.80 83.45 54583.95 88888.00 2015-09-12 19:52:42.875 255 12576.88 83.47 54583.95 88888.00 2015-09-12 19:52:43.000 255 12576.95 83.45 54583.95 88888.00 2015-09-12 19:52:43.125 255 12577.02 83.42 54583.97 88888.00 2015-09-12 19:52:43.250 255 12577.08 83.40 54583.93 88888.00 2015-09-12 19:52:43.375 255 12577.05 83.38 54583.90 88888.00 2015-09-12 19:52:43.500 255 12577.05 83.38 54583.90 88888.00 2015-09-12 19:52:43.625 255 12577.15 83.40 54583.90 88888.00 2015-09-12 19:52:43.750 255 12577.20 83.40 54583.90 88888.00 2015-09-12 19:52:43.875 255 12577.20 83.40 54583.93 88888.00 2015-09-12 19:52:44.000 255 12577.17 83.38 54583.88 88888.00 2015-09-12 19:52:44.125 255 12577.20 83.35 54583.88 88888.00 2015-09-12 19:52:44.250 255 12577.15 83.33 54583.88 88888.00 2015-09-12 19:52:44.375 255 12577.17 83.30 54583.88 88888.00 2015-09-12 19:52:44.500 255 12577.23 83.30 54583.88 88888.00 2015-09-12 19:52:44.625 255 12577.33 83.30 54583.88 88888.00 2015-09-12 19:52:44.750 255 12577.33 83.30 54583.88 88888.00 2015-09-12 19:52:44.875 255 12577.35 83.25 54583.88 88888.00 2015-09-12 19:52:45.000 255 12577.38 83.22 54583.88 88888.00 2015-09-12 19:52:45.125 255 12577.42 83.20 54583.88 88888.00 2015-09-12 19:52:45.250 255 12577.45 83.20 54583.88 88888.00 2015-09-12 19:52:45.375 255 12577.50 83.17 54583.85 88888.00 2015-09-12 19:52:45.500 255 12577.48 83.15 54583.85 88888.00 2015-09-12 19:52:45.625 255 12577.55 83.15 54583.85 88888.00 2015-09-12 19:52:45.750 255 12577.58 83.15 54583.85 88888.00 2015-09-12 19:52:45.875 255 12577.60 83.15 54583.85 88888.00 2015-09-12 19:52:46.000 255 12577.65 83.12 54583.85 88888.00 2015-09-12 19:52:46.125 255 12577.65 83.08 54583.85 88888.00 2015-09-12 19:52:46.250 255 12577.65 83.00 54583.85 88888.00 2015-09-12 19:52:46.375 255 12577.70 83.03 54583.85 88888.00 2015-09-12 19:52:46.500 255 12577.70 83.03 54583.85 88888.00 2015-09-12 19:52:46.625 255 12577.75 83.00 54583.88 88888.00 2015-09-12 19:52:46.750 255 12577.80 82.95 54583.88 88888.00 2015-09-12 19:52:46.875 255 12577.80 82.95 54583.90 88888.00 2015-09-12 19:52:47.000 255 12577.83 82.95 54583.90 88888.00 2015-09-12 19:52:47.125 255 12577.85 82.97 54583.90 88888.00 2015-09-12 19:52:47.250 255 12577.80 82.95 54583.90 88888.00 2015-09-12 19:52:47.375 255 12577.85 82.92 54583.90 88888.00 2015-09-12 19:52:47.500 255 12577.90 82.92 54583.93 88888.00 2015-09-12 19:52:47.625 255 12577.90 82.90 54583.90 88888.00 2015-09-12 19:52:47.750 255 12577.83 82.85 54583.90 88888.00 2015-09-12 19:52:47.875 255 12577.85 82.83 54583.88 88888.00 2015-09-12 19:52:48.000 255 12577.85 82.83 54583.90 88888.00 2015-09-12 19:52:48.125 255 12577.88 82.80 54583.93 88888.00 2015-09-12 19:52:48.250 255 12577.88 82.78 54583.93 88888.00 2015-09-12 19:52:48.375 255 12577.95 82.78 54583.95 88888.00 2015-09-12 19:52:48.500 255 12577.98 82.80 54583.93 88888.00 2015-09-12 19:52:48.625 255 12577.98 82.78 54583.93 88888.00 2015-09-12 19:52:48.750 255 12578.00 82.78 54583.95 88888.00 2015-09-12 19:52:48.875 255 12578.00 82.72 54583.97 88888.00 2015-09-12 19:52:49.000 255 12578.00 82.72 54583.95 88888.00 2015-09-12 19:52:49.125 255 12577.95 82.65 54583.97 88888.00 2015-09-12 19:52:49.250 255 12577.88 82.62 54583.97 88888.00 2015-09-12 19:52:49.375 255 12577.90 82.58 54583.97 88888.00 2015-09-12 19:52:49.500 255 12577.95 82.55 54583.97 88888.00 2015-09-12 19:52:49.625 255 12577.98 82.55 54583.97 88888.00 2015-09-12 19:52:49.750 255 12577.95 82.53 54584.03 88888.00 2015-09-12 19:52:49.875 255 12577.92 82.53 54584.03 88888.00 2015-09-12 19:52:50.000 255 12577.92 82.47 54584.00 88888.00 2015-09-12 19:52:50.125 255 12577.95 82.45 54584.03 88888.00 2015-09-12 19:52:50.250 255 12577.95 82.42 54584.03 88888.00 2015-09-12 19:52:50.375 255 12578.00 82.38 54584.03 88888.00 2015-09-12 19:52:50.500 255 12578.00 82.38 54584.05 88888.00 2015-09-12 19:52:50.625 255 12577.92 82.38 54584.05 88888.00 2015-09-12 19:52:50.750 255 12577.85 82.38 54584.07 88888.00 2015-09-12 19:52:50.875 255 12577.83 82.35 54584.07 88888.00 2015-09-12 19:52:51.000 255 12577.85 82.33 54584.12 88888.00 2015-09-12 19:52:51.125 255 12577.85 82.33 54584.12 88888.00 2015-09-12 19:52:51.250 255 12577.80 82.28 54584.15 88888.00 2015-09-12 19:52:51.375 255 12577.80 82.28 54584.15 88888.00 2015-09-12 19:52:51.500 255 12577.85 82.25 54584.15 88888.00 2015-09-12 19:52:51.625 255 12577.80 82.25 54584.15 88888.00 2015-09-12 19:52:51.750 255 12577.77 82.20 54584.18 88888.00 2015-09-12 19:52:51.875 255 12577.80 82.22 54584.15 88888.00 2015-09-12 19:52:52.000 255 12577.80 82.20 54584.18 88888.00 2015-09-12 19:52:52.125 255 12577.77 82.20 54584.20 88888.00 2015-09-12 19:52:52.250 255 12577.75 82.15 54584.20 88888.00 2015-09-12 19:52:52.375 255 12577.75 82.15 54584.20 88888.00 2015-09-12 19:52:52.500 255 12577.73 82.08 54584.20 88888.00 2015-09-12 19:52:52.625 255 12577.77 82.08 54584.22 88888.00 2015-09-12 19:52:52.750 255 12577.77 82.05 54584.25 88888.00 2015-09-12 19:52:52.875 255 12577.77 82.03 54584.25 88888.00 2015-09-12 19:52:53.000 255 12577.80 82.03 54584.25 88888.00 2015-09-12 19:52:53.125 255 12577.77 82.03 54584.28 88888.00 2015-09-12 19:52:53.250 255 12577.65 81.97 54584.30 88888.00 2015-09-12 19:52:53.375 255 12577.62 81.97 54584.30 88888.00 2015-09-12 19:52:53.500 255 12577.62 81.97 54584.35 88888.00 2015-09-12 19:52:53.625 255 12577.65 81.95 54584.35 88888.00 2015-09-12 19:52:53.750 255 12577.60 81.88 54584.35 88888.00 2015-09-12 19:52:53.875 255 12577.58 81.90 54584.40 88888.00 2015-09-12 19:52:54.000 255 12577.55 81.90 54584.40 88888.00 2015-09-12 19:52:54.125 255 12577.52 81.90 54584.40 88888.00 2015-09-12 19:52:54.250 255 12577.48 81.88 54584.43 88888.00 2015-09-12 19:52:54.375 255 12577.48 81.88 54584.45 88888.00 2015-09-12 19:52:54.500 255 12577.45 81.88 54584.43 88888.00 2015-09-12 19:52:54.625 255 12577.52 81.85 54584.45 88888.00 2015-09-12 19:52:54.750 255 12577.52 81.83 54584.43 88888.00 2015-09-12 19:52:54.875 255 12577.50 81.78 54584.45 88888.00 2015-09-12 19:52:55.000 255 12577.48 81.72 54584.45 88888.00 2015-09-12 19:52:55.125 255 12577.42 81.70 54584.47 88888.00 2015-09-12 19:52:55.250 255 12577.33 81.70 54584.50 88888.00 2015-09-12 19:52:55.375 255 12577.33 81.70 54584.53 88888.00 2015-09-12 19:52:55.500 255 12577.27 81.67 54584.53 88888.00 2015-09-12 19:52:55.625 255 12577.30 81.65 54584.53 88888.00 2015-09-12 19:52:55.750 255 12577.25 81.60 54584.53 88888.00 2015-09-12 19:52:55.875 255 12577.27 81.58 54584.55 88888.00 2015-09-12 19:52:56.000 255 12577.20 81.60 54584.60 88888.00 2015-09-12 19:52:56.125 255 12577.12 81.60 54584.62 88888.00 2015-09-12 19:52:56.250 255 12577.10 81.55 54584.62 88888.00 2015-09-12 19:52:56.375 255 12577.12 81.53 54584.65 88888.00 2015-09-12 19:52:56.500 255 12577.08 81.47 54584.65 88888.00 2015-09-12 19:52:56.625 255 12577.08 81.42 54584.65 88888.00 2015-09-12 19:52:56.750 255 12577.02 81.40 54584.68 88888.00 2015-09-12 19:52:56.875 255 12576.98 81.38 54584.72 88888.00 2015-09-12 19:52:57.000 255 12576.98 81.38 54584.75 88888.00 2015-09-12 19:52:57.125 255 12577.00 81.38 54584.75 88888.00 2015-09-12 19:52:57.250 255 12576.92 81.38 54584.75 88888.00 2015-09-12 19:52:57.375 255 12576.90 81.35 54584.78 88888.00 2015-09-12 19:52:57.500 255 12576.85 81.30 54584.78 88888.00 2015-09-12 19:52:57.625 255 12576.88 81.30 54584.78 88888.00 2015-09-12 19:52:57.750 255 12576.85 81.30 54584.80 88888.00 2015-09-12 19:52:57.875 255 12576.80 81.28 54584.82 88888.00 2015-09-12 19:52:58.000 255 12576.77 81.22 54584.80 88888.00 2015-09-12 19:52:58.125 255 12576.75 81.20 54584.85 88888.00 2015-09-12 19:52:58.250 255 12576.77 81.12 54584.85 88888.00 2015-09-12 19:52:58.375 255 12576.83 81.10 54584.88 88888.00 2015-09-12 19:52:58.500 255 12576.77 81.08 54584.88 88888.00 2015-09-12 19:52:58.625 255 12576.73 81.03 54584.90 88888.00 2015-09-12 19:52:58.750 255 12576.65 81.00 54584.88 88888.00 2015-09-12 19:52:58.875 255 12576.60 80.92 54584.90 88888.00 2015-09-12 19:52:59.000 255 12576.58 80.90 54584.95 88888.00 2015-09-12 19:52:59.125 255 12576.50 80.88 54584.97 88888.00 2015-09-12 19:52:59.250 255 12576.52 80.90 54585.00 88888.00 2015-09-12 19:52:59.375 255 12576.52 80.85 54585.00 88888.00 2015-09-12 19:52:59.500 255 12576.42 80.83 54585.00 88888.00 2015-09-12 19:52:59.625 255 12576.38 80.78 54585.03 88888.00 2015-09-12 19:52:59.750 255 12576.33 80.72 54585.05 88888.00 2015-09-12 19:52:59.875 255 12576.38 80.72 54585.07 88888.00 2015-09-12 19:53:00.000 255 12576.40 80.70 54585.05 88888.00 2015-09-12 19:53:00.125 255 12576.38 80.70 54585.07 88888.00 2015-09-12 19:53:00.250 255 12576.33 80.67 54585.12 88888.00 2015-09-12 19:53:00.375 255 12576.33 80.62 54585.15 88888.00 2015-09-12 19:53:00.500 255 12576.25 80.58 54585.20 88888.00 2015-09-12 19:53:00.625 255 12576.20 80.55 54585.20 88888.00 2015-09-12 19:53:00.750 255 12576.15 80.58 54585.20 88888.00 2015-09-12 19:53:00.875 255 12576.08 80.55 54585.20 88888.00 2015-09-12 19:53:01.000 255 12576.05 80.53 54585.20 88888.00 2015-09-12 19:53:01.125 255 12576.05 80.42 54585.22 88888.00 2015-09-12 19:53:01.250 255 12576.02 80.38 54585.25 88888.00 2015-09-12 19:53:01.375 255 12576.02 80.38 54585.25 88888.00 2015-09-12 19:53:01.500 255 12575.92 80.33 54585.25 88888.00 2015-09-12 19:53:01.625 255 12575.85 80.30 54585.28 88888.00 2015-09-12 19:53:01.750 255 12575.88 80.28 54585.32 88888.00 2015-09-12 19:53:01.875 255 12575.85 80.25 54585.35 88888.00 2015-09-12 19:53:02.000 255 12575.80 80.20 54585.35 88888.00 2015-09-12 19:53:02.125 255 12575.73 80.15 54585.38 88888.00 2015-09-12 19:53:02.250 255 12575.67 80.10 54585.40 88888.00 2015-09-12 19:53:02.375 255 12575.65 80.12 54585.40 88888.00 2015-09-12 19:53:02.500 255 12575.62 80.10 54585.43 88888.00 2015-09-12 19:53:02.625 255 12575.60 80.08 54585.45 88888.00 2015-09-12 19:53:02.750 255 12575.60 80.03 54585.45 88888.00 2015-09-12 19:53:02.875 255 12575.62 80.05 54585.53 88888.00 2015-09-12 19:53:03.000 255 12575.58 80.05 54585.50 88888.00 2015-09-12 19:53:03.125 255 12575.50 79.97 54585.53 88888.00 2015-09-12 19:53:03.250 255 12575.42 79.92 54585.53 88888.00 2015-09-12 19:53:03.375 255 12575.45 79.92 54585.53 88888.00 2015-09-12 19:53:03.500 255 12575.48 79.90 54585.55 88888.00 2015-09-12 19:53:03.625 255 12575.50 79.88 54585.55 88888.00 2015-09-12 19:53:03.750 255 12575.42 79.83 54585.55 88888.00 2015-09-12 19:53:03.875 255 12575.42 79.83 54585.57 88888.00 2015-09-12 19:53:04.000 255 12575.40 79.80 54585.60 88888.00 2015-09-12 19:53:04.125 255 12575.35 79.75 54585.62 88888.00 2015-09-12 19:53:04.250 255 12575.27 79.72 54585.65 88888.00 2015-09-12 19:53:04.375 255 12575.23 79.70 54585.65 88888.00 2015-09-12 19:53:04.500 255 12575.15 79.62 54585.68 88888.00 2015-09-12 19:53:04.625 255 12575.12 79.58 54585.68 88888.00 2015-09-12 19:53:04.750 255 12575.12 79.58 54585.68 88888.00 2015-09-12 19:53:04.875 255 12575.12 79.60 54585.70 88888.00 2015-09-12 19:53:05.000 255 12575.08 79.58 54585.72 88888.00 2015-09-12 19:53:05.125 255 12575.00 79.53 54585.75 88888.00 2015-09-12 19:53:05.250 255 12574.95 79.47 54585.78 88888.00 2015-09-12 19:53:05.375 255 12574.95 79.45 54585.78 88888.00 2015-09-12 19:53:05.500 255 12574.95 79.42 54585.80 88888.00 2015-09-12 19:53:05.625 255 12574.88 79.42 54585.82 88888.00 2015-09-12 19:53:05.750 255 12574.77 79.42 54585.85 88888.00 2015-09-12 19:53:05.875 255 12574.80 79.35 54585.80 88888.00 2015-09-12 19:53:06.000 255 12574.83 79.30 54585.82 88888.00 2015-09-12 19:53:06.125 255 12574.80 79.25 54585.82 88888.00 2015-09-12 19:53:06.250 255 12574.70 79.22 54585.88 88888.00 2015-09-12 19:53:06.375 255 12574.62 79.25 54585.88 88888.00 2015-09-12 19:53:06.500 255 12574.60 79.20 54585.88 88888.00 2015-09-12 19:53:06.625 255 12574.60 79.20 54585.90 88888.00 2015-09-12 19:53:06.750 255 12574.60 79.17 54585.95 88888.00 2015-09-12 19:53:06.875 255 12574.48 79.17 54586.00 88888.00 2015-09-12 19:53:07.000 255 12574.42 79.15 54585.97 88888.00 2015-09-12 19:53:07.125 255 12574.45 79.15 54586.00 88888.00 2015-09-12 19:53:07.250 255 12574.45 79.10 54586.03 88888.00 2015-09-12 19:53:07.375 255 12574.42 79.10 54586.03 88888.00 2015-09-12 19:53:07.500 255 12574.38 79.08 54586.05 88888.00 2015-09-12 19:53:07.625 255 12574.27 79.03 54586.05 88888.00 2015-09-12 19:53:07.750 255 12574.23 79.00 54586.05 88888.00 2015-09-12 19:53:07.875 255 12574.20 79.05 54586.07 88888.00 2015-09-12 19:53:08.000 255 12574.20 79.03 54586.07 88888.00 2015-09-12 19:53:08.125 255 12574.23 78.95 54586.07 88888.00 2015-09-12 19:53:08.250 255 12574.17 78.90 54586.10 88888.00 2015-09-12 19:53:08.375 255 12574.12 78.92 54586.10 88888.00 2015-09-12 19:53:08.500 255 12574.08 78.92 54586.12 88888.00 2015-09-12 19:53:08.625 255 12574.02 78.92 54586.15 88888.00 2015-09-12 19:53:08.750 255 12574.02 78.90 54586.18 88888.00 2015-09-12 19:53:08.875 255 12573.98 78.90 54586.18 88888.00 2015-09-12 19:53:09.000 255 12573.98 78.88 54586.18 88888.00 2015-09-12 19:53:09.125 255 12573.92 78.85 54586.20 88888.00 2015-09-12 19:53:09.250 255 12573.88 78.85 54586.22 88888.00 2015-09-12 19:53:09.375 255 12573.83 78.83 54586.22 88888.00 2015-09-12 19:53:09.500 255 12573.83 78.80 54586.22 88888.00 2015-09-12 19:53:09.625 255 12573.75 78.80 54586.25 88888.00 2015-09-12 19:53:09.750 255 12573.67 78.78 54586.30 88888.00 2015-09-12 19:53:09.875 255 12573.60 78.75 54586.32 88888.00 2015-09-12 19:53:10.000 255 12573.60 78.78 54586.32 88888.00 2015-09-12 19:53:10.125 255 12573.65 78.80 54586.35 88888.00 2015-09-12 19:53:10.250 255 12573.65 78.75 54586.35 88888.00 2015-09-12 19:53:10.375 255 12573.62 78.72 54586.35 88888.00 2015-09-12 19:53:10.500 255 12573.55 78.75 54586.38 88888.00 2015-09-12 19:53:10.625 255 12573.50 78.78 54586.38 88888.00 2015-09-12 19:53:10.750 255 12573.52 78.78 54586.38 88888.00 2015-09-12 19:53:10.875 255 12573.50 78.72 54586.40 88888.00 2015-09-12 19:53:11.000 255 12573.50 78.70 54586.40 88888.00 2015-09-12 19:53:11.125 255 12573.45 78.70 54586.43 88888.00 2015-09-12 19:53:11.250 255 12573.35 78.70 54586.43 88888.00 2015-09-12 19:53:11.375 255 12573.30 78.70 54586.43 88888.00 2015-09-12 19:53:11.500 255 12573.27 78.72 54586.45 88888.00 2015-09-12 19:53:11.625 255 12573.30 78.72 54586.45 88888.00 2015-09-12 19:53:11.750 255 12573.30 78.70 54586.45 88888.00 2015-09-12 19:53:11.875 255 12573.27 78.70 54586.50 88888.00 2015-09-12 19:53:12.000 255 12573.25 78.70 54586.50 88888.00 2015-09-12 19:53:12.125 255 12573.20 78.67 54586.53 88888.00 2015-09-12 19:53:12.250 255 12573.05 78.65 54586.53 88888.00 2015-09-12 19:53:12.375 255 12573.08 78.65 54586.50 88888.00 2015-09-12 19:53:12.500 255 12573.08 78.65 54586.53 88888.00 2015-09-12 19:53:12.625 255 12572.98 78.65 54586.53 88888.00 2015-09-12 19:53:12.750 255 12572.92 78.70 54586.55 88888.00 2015-09-12 19:53:12.875 255 12572.92 78.70 54586.53 88888.00 2015-09-12 19:53:13.000 255 12572.88 78.67 54586.53 88888.00 2015-09-12 19:53:13.125 255 12572.83 78.70 54586.55 88888.00 2015-09-12 19:53:13.250 255 12572.77 78.70 54586.55 88888.00 2015-09-12 19:53:13.375 255 12572.77 78.72 54586.55 88888.00 2015-09-12 19:53:13.500 255 12572.77 78.65 54586.60 88888.00 2015-09-12 19:53:13.625 255 12572.77 78.62 54586.60 88888.00 2015-09-12 19:53:13.750 255 12572.73 78.62 54586.60 88888.00 2015-09-12 19:53:13.875 255 12572.70 78.62 54586.62 88888.00 2015-09-12 19:53:14.000 255 12572.62 78.60 54586.62 88888.00 2015-09-12 19:53:14.125 255 12572.52 78.65 54586.65 88888.00 2015-09-12 19:53:14.250 255 12572.42 78.65 54586.68 88888.00 2015-09-12 19:53:14.375 255 12572.42 78.65 54586.70 88888.00 2015-09-12 19:53:14.500 255 12572.50 78.65 54586.68 88888.00 2015-09-12 19:53:14.625 255 12572.48 78.70 54586.68 88888.00 2015-09-12 19:53:14.750 255 12572.40 78.75 54586.68 88888.00 2015-09-12 19:53:14.875 255 12572.33 78.70 54586.65 88888.00 2015-09-12 19:53:15.000 255 12572.27 78.70 54586.68 88888.00 2015-09-12 19:53:15.125 255 12572.25 78.70 54586.70 88888.00 2015-09-12 19:53:15.250 255 12572.20 78.67 54586.70 88888.00 2015-09-12 19:53:15.375 255 12572.20 78.67 54586.70 88888.00 2015-09-12 19:53:15.500 255 12572.20 78.67 54586.72 88888.00 2015-09-12 19:53:15.625 255 12572.17 78.70 54586.75 88888.00 2015-09-12 19:53:15.750 255 12572.17 78.70 54586.75 88888.00 2015-09-12 19:53:15.875 255 12572.17 78.70 54586.75 88888.00 2015-09-12 19:53:16.000 255 12572.12 78.67 54586.72 88888.00 2015-09-12 19:53:16.125 255 12572.08 78.70 54586.75 88888.00 2015-09-12 19:53:16.250 255 12572.02 78.70 54586.78 88888.00 2015-09-12 19:53:16.375 255 12572.05 78.78 54586.78 88888.00 2015-09-12 19:53:16.500 255 12572.05 78.72 54586.78 88888.00 2015-09-12 19:53:16.625 255 12572.02 78.70 54586.75 88888.00 2015-09-12 19:53:16.750 255 12572.02 78.75 54586.78 88888.00 2015-09-12 19:53:16.875 255 12571.98 78.72 54586.75 88888.00 2015-09-12 19:53:17.000 255 12571.90 78.67 54586.78 88888.00 2015-09-12 19:53:17.125 255 12571.90 78.72 54586.80 88888.00 2015-09-12 19:53:17.250 255 12571.85 78.72 54586.82 88888.00 2015-09-12 19:53:17.375 255 12571.88 78.78 54586.80 88888.00 2015-09-12 19:53:17.500 255 12571.92 78.75 54586.82 88888.00 2015-09-12 19:53:17.625 255 12571.90 78.78 54586.82 88888.00 2015-09-12 19:53:17.750 255 12571.83 78.80 54586.85 88888.00 2015-09-12 19:53:17.875 255 12571.77 78.83 54586.82 88888.00 2015-09-12 19:53:18.000 255 12571.80 78.83 54586.82 88888.00 2015-09-12 19:53:18.125 255 12571.75 78.78 54586.80 88888.00 2015-09-12 19:53:18.250 255 12571.67 78.75 54586.85 88888.00 2015-09-12 19:53:18.375 255 12571.73 78.78 54586.85 88888.00 2015-09-12 19:53:18.500 255 12571.73 78.80 54586.85 88888.00 2015-09-12 19:53:18.625 255 12571.65 78.78 54586.82 88888.00 2015-09-12 19:53:18.750 255 12571.62 78.78 54586.82 88888.00 2015-09-12 19:53:18.875 255 12571.65 78.75 54586.80 88888.00 2015-09-12 19:53:19.000 255 12571.60 78.75 54586.82 88888.00 2015-09-12 19:53:19.125 255 12571.60 78.80 54586.85 88888.00 2015-09-12 19:53:19.250 255 12571.58 78.75 54586.85 88888.00 2015-09-12 19:53:19.375 255 12571.58 78.75 54586.82 88888.00 2015-09-12 19:53:19.500 255 12571.58 78.78 54586.85 88888.00 2015-09-12 19:53:19.625 255 12571.55 78.83 54586.85 88888.00 2015-09-12 19:53:19.750 255 12571.50 78.83 54586.85 88888.00 2015-09-12 19:53:19.875 255 12571.50 78.83 54586.88 88888.00 2015-09-12 19:53:20.000 255 12571.50 78.88 54586.85 88888.00 2015-09-12 19:53:20.125 255 12571.52 78.88 54586.82 88888.00 2015-09-12 19:53:20.250 255 12571.42 78.88 54586.82 88888.00 2015-09-12 19:53:20.375 255 12571.40 78.90 54586.82 88888.00 2015-09-12 19:53:20.500 255 12571.45 78.92 54586.85 88888.00 2015-09-12 19:53:20.625 255 12571.40 78.95 54586.85 88888.00 2015-09-12 19:53:20.750 255 12571.40 78.95 54586.85 88888.00 2015-09-12 19:53:20.875 255 12571.35 78.92 54586.80 88888.00 2015-09-12 19:53:21.000 255 12571.33 78.92 54586.80 88888.00 2015-09-12 19:53:21.125 255 12571.35 78.97 54586.82 88888.00 2015-09-12 19:53:21.250 255 12571.33 78.97 54586.82 88888.00 2015-09-12 19:53:21.375 255 12571.33 79.00 54586.82 88888.00 2015-09-12 19:53:21.500 255 12571.38 79.00 54586.82 88888.00 2015-09-12 19:53:21.625 255 12571.40 79.03 54586.82 88888.00 2015-09-12 19:53:21.750 255 12571.45 79.05 54586.82 88888.00 2015-09-12 19:53:21.875 255 12571.50 79.08 54586.85 88888.00 2015-09-12 19:53:22.000 255 12571.48 79.10 54586.82 88888.00 2015-09-12 19:53:22.125 255 12571.35 79.10 54586.82 88888.00 2015-09-12 19:53:22.250 255 12571.27 79.12 54586.82 88888.00 2015-09-12 19:53:22.375 255 12571.33 79.15 54586.82 88888.00 2015-09-12 19:53:22.500 255 12571.35 79.20 54586.80 88888.00 2015-09-12 19:53:22.625 255 12571.35 79.20 54586.80 88888.00 2015-09-12 19:53:22.750 255 12571.38 79.20 54586.78 88888.00 2015-09-12 19:53:22.875 255 12571.38 79.20 54586.78 88888.00 2015-09-12 19:53:23.000 255 12571.42 79.20 54586.78 88888.00 2015-09-12 19:53:23.125 255 12571.42 79.25 54586.75 88888.00 2015-09-12 19:53:23.250 255 12571.35 79.28 54586.75 88888.00 2015-09-12 19:53:23.375 255 12571.35 79.25 54586.78 88888.00 2015-09-12 19:53:23.500 255 12571.35 79.25 54586.75 88888.00 2015-09-12 19:53:23.625 255 12571.38 79.25 54586.75 88888.00 2015-09-12 19:53:23.750 255 12571.35 79.28 54586.75 88888.00 2015-09-12 19:53:23.875 255 12571.35 79.30 54586.78 88888.00 2015-09-12 19:53:24.000 255 12571.40 79.33 54586.75 88888.00 2015-09-12 19:53:24.125 255 12571.33 79.33 54586.75 88888.00 2015-09-12 19:53:24.250 255 12571.38 79.35 54586.72 88888.00 2015-09-12 19:53:24.375 255 12571.40 79.35 54586.72 88888.00 2015-09-12 19:53:24.500 255 12571.33 79.35 54586.75 88888.00 2015-09-12 19:53:24.625 255 12571.30 79.38 54586.72 88888.00 2015-09-12 19:53:24.750 255 12571.35 79.40 54586.70 88888.00 2015-09-12 19:53:24.875 255 12571.33 79.42 54586.68 88888.00 2015-09-12 19:53:25.000 255 12571.35 79.50 54586.68 88888.00 2015-09-12 19:53:25.125 255 12571.38 79.50 54586.68 88888.00 2015-09-12 19:53:25.250 255 12571.40 79.47 54586.65 88888.00 2015-09-12 19:53:25.375 255 12571.42 79.50 54586.65 88888.00 2015-09-12 19:53:25.500 255 12571.45 79.55 54586.62 88888.00 2015-09-12 19:53:25.625 255 12571.45 79.53 54586.62 88888.00 2015-09-12 19:53:25.750 255 12571.48 79.58 54586.60 88888.00 2015-09-12 19:53:25.875 255 12571.52 79.60 54586.62 88888.00 2015-09-12 19:53:26.000 255 12571.55 79.60 54586.60 88888.00 2015-09-12 19:53:26.125 255 12571.50 79.60 54586.60 88888.00 2015-09-12 19:53:26.250 255 12571.40 79.60 54586.60 88888.00 2015-09-12 19:53:26.375 255 12571.50 79.65 54586.60 88888.00 2015-09-12 19:53:26.500 255 12571.55 79.70 54586.57 88888.00 2015-09-12 19:53:26.625 255 12571.58 79.70 54586.57 88888.00 2015-09-12 19:53:26.750 255 12571.60 79.72 54586.55 88888.00 2015-09-12 19:53:26.875 255 12571.55 79.72 54586.57 88888.00 2015-09-12 19:53:27.000 255 12571.60 79.78 54586.57 88888.00 2015-09-12 19:53:27.125 255 12571.60 79.78 54586.55 88888.00 2015-09-12 19:53:27.250 255 12571.55 79.78 54586.53 88888.00 2015-09-12 19:53:27.375 255 12571.60 79.83 54586.55 88888.00 2015-09-12 19:53:27.500 255 12571.62 79.85 54586.53 88888.00 2015-09-12 19:53:27.625 255 12571.67 79.85 54586.53 88888.00 2015-09-12 19:53:27.750 255 12571.73 79.88 54586.50 88888.00 2015-09-12 19:53:27.875 255 12571.73 79.90 54586.47 88888.00 2015-09-12 19:53:28.000 255 12571.77 79.95 54586.47 88888.00 2015-09-12 19:53:28.125 255 12571.77 79.97 54586.45 88888.00 2015-09-12 19:53:28.250 255 12571.75 79.95 54586.45 88888.00 2015-09-12 19:53:28.375 255 12571.83 79.92 54586.43 88888.00 2015-09-12 19:53:28.500 255 12571.85 79.92 54586.43 88888.00 2015-09-12 19:53:28.625 255 12571.88 79.97 54586.40 88888.00 2015-09-12 19:53:28.750 255 12571.90 79.97 54586.40 88888.00 2015-09-12 19:53:28.875 255 12571.90 79.97 54586.40 88888.00 2015-09-12 19:53:29.000 255 12571.92 79.97 54586.38 88888.00 2015-09-12 19:53:29.125 255 12571.92 79.97 54586.38 88888.00 2015-09-12 19:53:29.250 255 12571.92 79.97 54586.40 88888.00 2015-09-12 19:53:29.375 255 12571.98 80.03 54586.35 88888.00 2015-09-12 19:53:29.500 255 12571.95 80.03 54586.32 88888.00 2015-09-12 19:53:29.625 255 12572.02 80.03 54586.35 88888.00 2015-09-12 19:53:29.750 255 12572.05 80.03 54586.35 88888.00 2015-09-12 19:53:29.875 255 12572.05 80.03 54586.32 88888.00 2015-09-12 19:53:30.000 255 12572.08 80.05 54586.30 88888.00 2015-09-12 19:53:30.125 255 12572.08 80.08 54586.28 88888.00 2015-09-12 19:53:30.250 255 12572.02 80.05 54586.28 88888.00 2015-09-12 19:53:30.375 255 12572.02 80.10 54586.28 88888.00 2015-09-12 19:53:30.500 255 12572.05 80.12 54586.25 88888.00 2015-09-12 19:53:30.625 255 12572.12 80.15 54586.25 88888.00 2015-09-12 19:53:30.750 255 12572.12 80.12 54586.25 88888.00 2015-09-12 19:53:30.875 255 12572.12 80.12 54586.20 88888.00 2015-09-12 19:53:31.000 255 12572.15 80.17 54586.18 88888.00 2015-09-12 19:53:31.125 255 12572.15 80.20 54586.15 88888.00 2015-09-12 19:53:31.250 255 12572.15 80.20 54586.18 88888.00 2015-09-12 19:53:31.375 255 12572.27 80.22 54586.20 88888.00 2015-09-12 19:53:31.500 255 12572.33 80.22 54586.18 88888.00 2015-09-12 19:53:31.625 255 12572.27 80.28 54586.15 88888.00 2015-09-12 19:53:31.750 255 12572.25 80.25 54586.12 88888.00 2015-09-12 19:53:31.875 255 12572.33 80.20 54586.12 88888.00 2015-09-12 19:53:32.000 255 12572.38 80.20 54586.12 88888.00 2015-09-12 19:53:32.125 255 12572.42 80.25 54586.10 88888.00 2015-09-12 19:53:32.250 255 12572.40 80.30 54586.10 88888.00 2015-09-12 19:53:32.375 255 12572.45 80.33 54586.07 88888.00 2015-09-12 19:53:32.500 255 12572.48 80.28 54586.05 88888.00 2015-09-12 19:53:32.625 255 12572.48 80.28 54586.03 88888.00 2015-09-12 19:53:32.750 255 12572.55 80.28 54586.00 88888.00 2015-09-12 19:53:32.875 255 12572.58 80.28 54586.03 88888.00 2015-09-12 19:53:33.000 255 12572.60 80.25 54586.00 88888.00 2015-09-12 19:53:33.125 255 12572.58 80.28 54586.00 88888.00 2015-09-12 19:53:33.250 255 12572.55 80.30 54585.97 88888.00 2015-09-12 19:53:33.375 255 12572.62 80.30 54585.93 88888.00 2015-09-12 19:53:33.500 255 12572.70 80.30 54585.90 88888.00 2015-09-12 19:53:33.625 255 12572.73 80.33 54585.90 88888.00 2015-09-12 19:53:33.750 255 12572.77 80.35 54585.90 88888.00 2015-09-12 19:53:33.875 255 12572.83 80.35 54585.88 88888.00 2015-09-12 19:53:34.000 255 12572.83 80.33 54585.85 88888.00 2015-09-12 19:53:34.125 255 12572.88 80.30 54585.82 88888.00 2015-09-12 19:53:34.250 255 12572.90 80.30 54585.80 88888.00 2015-09-12 19:53:34.375 255 12572.92 80.28 54585.80 88888.00 2015-09-12 19:53:34.500 255 12572.98 80.25 54585.80 88888.00 2015-09-12 19:53:34.625 255 12573.08 80.25 54585.80 88888.00 2015-09-12 19:53:34.750 255 12573.10 80.28 54585.80 88888.00 2015-09-12 19:53:34.875 255 12573.10 80.28 54585.80 88888.00 2015-09-12 19:53:35.000 255 12573.15 80.25 54585.78 88888.00 2015-09-12 19:53:35.125 255 12573.20 80.25 54585.75 88888.00 2015-09-12 19:53:35.250 255 12573.17 80.25 54585.72 88888.00 2015-09-12 19:53:35.375 255 12573.15 80.30 54585.70 88888.00 2015-09-12 19:53:35.500 255 12573.23 80.30 54585.70 88888.00 2015-09-12 19:53:35.625 255 12573.35 80.28 54585.70 88888.00 2015-09-12 19:53:35.750 255 12573.40 80.25 54585.68 88888.00 2015-09-12 19:53:35.875 255 12573.45 80.20 54585.68 88888.00 2015-09-12 19:53:36.000 255 12573.52 80.20 54585.65 88888.00 2015-09-12 19:53:36.125 255 12573.50 80.17 54585.62 88888.00 2015-09-12 19:53:36.250 255 12573.48 80.12 54585.62 88888.00 2015-09-12 19:53:36.375 255 12573.55 80.12 54585.62 88888.00 2015-09-12 19:53:36.500 255 12573.58 80.12 54585.62 88888.00 2015-09-12 19:53:36.625 255 12573.55 80.12 54585.60 88888.00 2015-09-12 19:53:36.750 255 12573.58 80.12 54585.60 88888.00 2015-09-12 19:53:36.875 255 12573.65 80.12 54585.60 88888.00 2015-09-12 19:53:37.000 255 12573.65 80.10 54585.57 88888.00 2015-09-12 19:53:37.125 255 12573.65 80.10 54585.57 88888.00 2015-09-12 19:53:37.250 255 12573.70 80.05 54585.57 88888.00 2015-09-12 19:53:37.375 255 12573.83 80.05 54585.53 88888.00 2015-09-12 19:53:37.500 255 12573.83 80.05 54585.50 88888.00 2015-09-12 19:53:37.625 255 12573.83 80.03 54585.50 88888.00 2015-09-12 19:53:37.750 255 12573.85 80.00 54585.47 88888.00 2015-09-12 19:53:37.875 255 12573.90 79.95 54585.45 88888.00 2015-09-12 19:53:38.000 255 12573.98 79.92 54585.43 88888.00 2015-09-12 19:53:38.125 255 12574.02 79.92 54585.43 88888.00 2015-09-12 19:53:38.250 255 12574.05 79.95 54585.40 88888.00 2015-09-12 19:53:38.375 255 12574.05 79.90 54585.43 88888.00 2015-09-12 19:53:38.500 255 12574.15 79.85 54585.40 88888.00 2015-09-12 19:53:38.625 255 12574.30 79.83 54585.38 88888.00 2015-09-12 19:53:38.750 255 12574.33 79.83 54585.35 88888.00 2015-09-12 19:53:38.875 255 12574.35 79.80 54585.32 88888.00 2015-09-12 19:53:39.000 255 12574.42 79.78 54585.28 88888.00 2015-09-12 19:53:39.125 255 12574.45 79.75 54585.30 88888.00 2015-09-12 19:53:39.250 255 12574.50 79.70 54585.30 88888.00 2015-09-12 19:53:39.375 255 12574.50 79.67 54585.28 88888.00 2015-09-12 19:53:39.500 255 12574.50 79.62 54585.25 88888.00 2015-09-12 19:53:39.625 255 12574.58 79.65 54585.25 88888.00 2015-09-12 19:53:39.750 255 12574.60 79.62 54585.22 88888.00 2015-09-12 19:53:39.875 255 12574.65 79.58 54585.20 88888.00 2015-09-12 19:53:40.000 255 12574.70 79.55 54585.20 88888.00 2015-09-12 19:53:40.125 255 12574.80 79.53 54585.20 88888.00 2015-09-12 19:53:40.250 255 12574.83 79.50 54585.20 88888.00 2015-09-12 19:53:40.375 255 12574.88 79.47 54585.20 88888.00 2015-09-12 19:53:40.500 255 12574.92 79.45 54585.18 88888.00 2015-09-12 19:53:40.625 255 12574.98 79.40 54585.15 88888.00 2015-09-12 19:53:40.750 255 12575.05 79.38 54585.12 88888.00 2015-09-12 19:53:40.875 255 12575.12 79.35 54585.10 88888.00 2015-09-12 19:53:41.000 255 12575.15 79.35 54585.07 88888.00 2015-09-12 19:53:41.125 255 12575.17 79.30 54585.05 88888.00 2015-09-12 19:53:41.250 255 12575.23 79.28 54585.07 88888.00 2015-09-12 19:53:41.375 255 12575.30 79.28 54585.07 88888.00 2015-09-12 19:53:41.500 255 12575.27 79.20 54585.05 88888.00 2015-09-12 19:53:41.625 255 12575.33 79.17 54585.03 88888.00 2015-09-12 19:53:41.750 255 12575.40 79.17 54585.03 88888.00 2015-09-12 19:53:41.875 255 12575.48 79.12 54585.00 88888.00 2015-09-12 19:53:42.000 255 12575.55 79.10 54585.00 88888.00 2015-09-12 19:53:42.125 255 12575.58 79.10 54585.00 88888.00 2015-09-12 19:53:42.250 255 12575.60 79.05 54584.97 88888.00 2015-09-12 19:53:42.375 255 12575.62 79.03 54584.97 88888.00 2015-09-12 19:53:42.500 255 12575.70 78.97 54584.95 88888.00 2015-09-12 19:53:42.625 255 12575.73 78.95 54584.95 88888.00 2015-09-12 19:53:42.750 255 12575.77 78.92 54584.97 88888.00 2015-09-12 19:53:42.875 255 12575.85 78.88 54584.95 88888.00 2015-09-12 19:53:43.000 255 12575.92 78.85 54584.93 88888.00 2015-09-12 19:53:43.125 255 12575.98 78.80 54584.90 88888.00 2015-09-12 19:53:43.250 255 12576.00 78.80 54584.90 88888.00 2015-09-12 19:53:43.375 255 12576.05 78.80 54584.90 88888.00 2015-09-12 19:53:43.500 255 12576.10 78.75 54584.90 88888.00 2015-09-12 19:53:43.625 255 12576.10 78.70 54584.88 88888.00 2015-09-12 19:53:43.750 255 12576.17 78.70 54584.85 88888.00 2015-09-12 19:53:43.875 255 12576.20 78.67 54584.88 88888.00 2015-09-12 19:53:44.000 255 12576.23 78.62 54584.82 88888.00 2015-09-12 19:53:44.125 255 12576.25 78.58 54584.82 88888.00 2015-09-12 19:53:44.250 255 12576.33 78.53 54584.80 88888.00 2015-09-12 19:53:44.375 255 12576.38 78.50 54584.80 88888.00 2015-09-12 19:53:44.500 255 12576.38 78.47 54584.80 88888.00 2015-09-12 19:53:44.625 255 12576.48 78.47 54584.80 88888.00 2015-09-12 19:53:44.750 255 12576.52 78.45 54584.80 88888.00 2015-09-12 19:53:44.875 255 12576.58 78.42 54584.78 88888.00 2015-09-12 19:53:45.000 255 12576.60 78.35 54584.72 88888.00 2015-09-12 19:53:45.125 255 12576.60 78.33 54584.75 88888.00 2015-09-12 19:53:45.250 255 12576.62 78.28 54584.75 88888.00 2015-09-12 19:53:45.375 255 12576.70 78.25 54584.78 88888.00 2015-09-12 19:53:45.500 255 12576.75 78.28 54584.72 88888.00 2015-09-12 19:53:45.625 255 12576.73 78.25 54584.72 88888.00 2015-09-12 19:53:45.750 255 12576.77 78.20 54584.72 88888.00 2015-09-12 19:53:45.875 255 12576.88 78.20 54584.72 88888.00 2015-09-12 19:53:46.000 255 12576.92 78.20 54584.72 88888.00 2015-09-12 19:53:46.125 255 12576.90 78.17 54584.70 88888.00 2015-09-12 19:53:46.250 255 12576.90 78.12 54584.72 88888.00 2015-09-12 19:53:46.375 255 12577.00 78.08 54584.70 88888.00 2015-09-12 19:53:46.500 255 12577.00 78.05 54584.68 88888.00 2015-09-12 19:53:46.625 255 12577.08 78.05 54584.70 88888.00 2015-09-12 19:53:46.750 255 12577.10 78.05 54584.70 88888.00 2015-09-12 19:53:46.875 255 12577.10 78.03 54584.70 88888.00 2015-09-12 19:53:47.000 255 12577.05 77.97 54584.65 88888.00 2015-09-12 19:53:47.125 255 12577.10 77.90 54584.65 88888.00 2015-09-12 19:53:47.250 255 12577.23 77.88 54584.68 88888.00 2015-09-12 19:53:47.375 255 12577.23 77.85 54584.68 88888.00 2015-09-12 19:53:47.500 255 12577.17 77.83 54584.65 88888.00 2015-09-12 19:53:47.625 255 12577.27 77.80 54584.62 88888.00 2015-09-12 19:53:47.750 255 12577.35 77.78 54584.62 88888.00 2015-09-12 19:53:47.875 255 12577.40 77.78 54584.62 88888.00 2015-09-12 19:53:48.000 255 12577.40 77.72 54584.62 88888.00 2015-09-12 19:53:48.125 255 12577.40 77.72 54584.65 88888.00 2015-09-12 19:53:48.250 255 12577.38 77.70 54584.65 88888.00 2015-09-12 19:53:48.375 255 12577.40 77.65 54584.65 88888.00 2015-09-12 19:53:48.500 255 12577.42 77.65 54584.65 88888.00 2015-09-12 19:53:48.625 255 12577.48 77.67 54584.68 88888.00 2015-09-12 19:53:48.750 255 12577.58 77.67 54584.65 88888.00 2015-09-12 19:53:48.875 255 12577.58 77.65 54584.65 88888.00 2015-09-12 19:53:49.000 255 12577.55 77.65 54584.62 88888.00 2015-09-12 19:53:49.125 255 12577.55 77.65 54584.65 88888.00 2015-09-12 19:53:49.250 255 12577.55 77.62 54584.62 88888.00 2015-09-12 19:53:49.375 255 12577.52 77.62 54584.62 88888.00 2015-09-12 19:53:49.500 255 12577.52 77.62 54584.62 88888.00 2015-09-12 19:53:49.625 255 12577.58 77.60 54584.62 88888.00 2015-09-12 19:53:49.750 255 12577.58 77.62 54584.62 88888.00 2015-09-12 19:53:49.875 255 12577.55 77.60 54584.60 88888.00 2015-09-12 19:53:50.000 255 12577.60 77.58 54584.57 88888.00 2015-09-12 19:53:50.125 255 12577.62 77.55 54584.60 88888.00 2015-09-12 19:53:50.250 255 12577.58 77.53 54584.62 88888.00 2015-09-12 19:53:50.375 255 12577.62 77.55 54584.60 88888.00 2015-09-12 19:53:50.500 255 12577.62 77.58 54584.60 88888.00 2015-09-12 19:53:50.625 255 12577.62 77.55 54584.62 88888.00 2015-09-12 19:53:50.750 255 12577.65 77.58 54584.62 88888.00 2015-09-12 19:53:50.875 255 12577.65 77.60 54584.60 88888.00 2015-09-12 19:53:51.000 255 12577.67 77.60 54584.57 88888.00 2015-09-12 19:53:51.125 255 12577.73 77.60 54584.62 88888.00 2015-09-12 19:53:51.250 255 12577.70 77.58 54584.60 88888.00 2015-09-12 19:53:51.375 255 12577.75 77.62 54584.62 88888.00 2015-09-12 19:53:51.500 255 12577.75 77.62 54584.62 88888.00 2015-09-12 19:53:51.625 255 12577.67 77.58 54584.62 88888.00 2015-09-12 19:53:51.750 255 12577.62 77.58 54584.62 88888.00 2015-09-12 19:53:51.875 255 12577.60 77.60 54584.62 88888.00 2015-09-12 19:53:52.000 255 12577.60 77.58 54584.62 88888.00 2015-09-12 19:53:52.125 255 12577.55 77.55 54584.62 88888.00 2015-09-12 19:53:52.250 255 12577.48 77.55 54584.65 88888.00 2015-09-12 19:53:52.375 255 12577.55 77.55 54584.68 88888.00 2015-09-12 19:53:52.500 255 12577.58 77.58 54584.65 88888.00 2015-09-12 19:53:52.625 255 12577.52 77.55 54584.68 88888.00 2015-09-12 19:53:52.750 255 12577.48 77.50 54584.68 88888.00 2015-09-12 19:53:52.875 255 12577.50 77.53 54584.65 88888.00 2015-09-12 19:53:53.000 255 12577.52 77.58 54584.65 88888.00 2015-09-12 19:53:53.125 255 12577.58 77.58 54584.68 88888.00 2015-09-12 19:53:53.250 255 12577.52 77.60 54584.70 88888.00 2015-09-12 19:53:53.375 255 12577.50 77.60 54584.70 88888.00 2015-09-12 19:53:53.500 255 12577.42 77.62 54584.72 88888.00 2015-09-12 19:53:53.625 255 12577.35 77.60 54584.75 88888.00 2015-09-12 19:53:53.750 255 12577.35 77.62 54584.75 88888.00 2015-09-12 19:53:53.875 255 12577.40 77.60 54584.75 88888.00 2015-09-12 19:53:54.000 255 12577.42 77.60 54584.72 88888.00 2015-09-12 19:53:54.125 255 12577.40 77.62 54584.72 88888.00 2015-09-12 19:53:54.250 255 12577.30 77.62 54584.78 88888.00 2015-09-12 19:53:54.375 255 12577.27 77.62 54584.78 88888.00 2015-09-12 19:53:54.500 255 12577.30 77.65 54584.78 88888.00 2015-09-12 19:53:54.625 255 12577.30 77.67 54584.78 88888.00 2015-09-12 19:53:54.750 255 12577.23 77.67 54584.80 88888.00 2015-09-12 19:53:54.875 255 12577.20 77.65 54584.82 88888.00 2015-09-12 19:53:55.000 255 12577.20 77.65 54584.82 88888.00 2015-09-12 19:53:55.125 255 12577.12 77.65 54584.80 88888.00 2015-09-12 19:53:55.250 255 12577.08 77.67 54584.85 88888.00 2015-09-12 19:53:55.375 255 12577.12 77.67 54584.85 88888.00 2015-09-12 19:53:55.500 255 12577.12 77.67 54584.85 88888.00 2015-09-12 19:53:55.625 255 12577.10 77.67 54584.85 88888.00 2015-09-12 19:53:55.750 255 12577.02 77.67 54584.85 88888.00 2015-09-12 19:53:55.875 255 12577.00 77.70 54584.88 88888.00 2015-09-12 19:53:56.000 255 12576.95 77.67 54584.88 88888.00 2015-09-12 19:53:56.125 255 12576.90 77.70 54584.90 88888.00 2015-09-12 19:53:56.250 255 12576.77 77.67 54584.93 88888.00 2015-09-12 19:53:56.375 255 12576.77 77.67 54584.95 88888.00 2015-09-12 19:53:56.500 255 12576.80 77.70 54584.95 88888.00 2015-09-12 19:53:56.625 255 12576.77 77.72 54584.97 88888.00 2015-09-12 19:53:56.750 255 12576.73 77.72 54584.97 88888.00 2015-09-12 19:53:56.875 255 12576.60 77.72 54585.00 88888.00 2015-09-12 19:53:57.000 255 12576.60 77.70 54585.03 88888.00 2015-09-12 19:53:57.125 255 12576.58 77.70 54585.05 88888.00 2015-09-12 19:53:57.250 255 12576.50 77.70 54585.05 88888.00 2015-09-12 19:53:57.375 255 12576.48 77.70 54585.05 88888.00 2015-09-12 19:53:57.500 255 12576.45 77.67 54585.05 88888.00 2015-09-12 19:53:57.625 255 12576.42 77.67 54585.07 88888.00 2015-09-12 19:53:57.750 255 12576.40 77.67 54585.07 88888.00 2015-09-12 19:53:57.875 255 12576.40 77.72 54585.10 88888.00 2015-09-12 19:53:58.000 255 12576.30 77.75 54585.12 88888.00 2015-09-12 19:53:58.125 255 12576.23 77.72 54585.15 88888.00 2015-09-12 19:53:58.250 255 12576.23 77.75 54585.15 88888.00 2015-09-12 19:53:58.375 255 12576.23 77.70 54585.15 88888.00 2015-09-12 19:53:58.500 255 12576.10 77.70 54585.15 88888.00 2015-09-12 19:53:58.625 255 12576.02 77.70 54585.20 88888.00 2015-09-12 19:53:58.750 255 12576.00 77.70 54585.20 88888.00 2015-09-12 19:53:58.875 255 12575.92 77.72 54585.22 88888.00 2015-09-12 19:53:59.000 255 12575.92 77.75 54585.22 88888.00 2015-09-12 19:53:59.125 255 12575.90 77.78 54585.22 88888.00 2015-09-12 19:53:59.250 255 12575.77 77.75 54585.28 88888.00 2015-09-12 19:53:59.375 255 12575.73 77.78 54585.30 88888.00 2015-09-12 19:53:59.500 255 12575.73 77.78 54585.32 88888.00 2015-09-12 19:53:59.625 255 12575.67 77.80 54585.32 88888.00 2015-09-12 19:53:59.750 255 12575.60 77.75 54585.32 88888.00 2015-09-12 19:53:59.875 255 12575.58 77.72 54585.35 88888.00 2015-09-12 19:54:00.000 255 12575.60 77.72 54585.35 88888.00 2015-09-12 19:54:00.125 255 12575.52 77.72 54585.38 88888.00 2015-09-12 19:54:00.250 255 12575.40 77.67 54585.43 88888.00 2015-09-12 19:54:00.375 255 12575.38 77.67 54585.43 88888.00 2015-09-12 19:54:00.500 255 12575.27 77.70 54585.45 88888.00 2015-09-12 19:54:00.625 255 12575.20 77.70 54585.45 88888.00 2015-09-12 19:54:00.750 255 12575.20 77.70 54585.47 88888.00 2015-09-12 19:54:00.875 255 12575.23 77.70 54585.50 88888.00 2015-09-12 19:54:01.000 255 12575.23 77.67 54585.53 88888.00 2015-09-12 19:54:01.125 255 12575.17 77.65 54585.53 88888.00 2015-09-12 19:54:01.250 255 12575.10 77.62 54585.55 88888.00 2015-09-12 19:54:01.375 255 12575.12 77.65 54585.55 88888.00 2015-09-12 19:54:01.500 255 12575.08 77.67 54585.57 88888.00 2015-09-12 19:54:01.625 255 12575.00 77.65 54585.57 88888.00 2015-09-12 19:54:01.750 255 12574.95 77.65 54585.57 88888.00 2015-09-12 19:54:01.875 255 12574.88 77.62 54585.60 88888.00 2015-09-12 19:54:02.000 255 12574.85 77.62 54585.60 88888.00 2015-09-12 19:54:02.125 255 12574.75 77.60 54585.62 88888.00 2015-09-12 19:54:02.250 255 12574.65 77.58 54585.65 88888.00 2015-09-12 19:54:02.375 255 12574.62 77.62 54585.68 88888.00 2015-09-12 19:54:02.500 255 12574.55 77.60 54585.70 88888.00 2015-09-12 19:54:02.625 255 12574.48 77.60 54585.72 88888.00 2015-09-12 19:54:02.750 255 12574.45 77.55 54585.72 88888.00 2015-09-12 19:54:02.875 255 12574.40 77.55 54585.70 88888.00 2015-09-12 19:54:03.000 255 12574.40 77.55 54585.75 88888.00 2015-09-12 19:54:03.125 255 12574.42 77.53 54585.78 88888.00 2015-09-12 19:54:03.250 255 12574.30 77.47 54585.80 88888.00 2015-09-12 19:54:03.375 255 12574.30 77.45 54585.85 88888.00 2015-09-12 19:54:03.500 255 12574.33 77.45 54585.85 88888.00 2015-09-12 19:54:03.625 255 12574.30 77.47 54585.85 88888.00 2015-09-12 19:54:03.750 255 12574.17 77.47 54585.88 88888.00 2015-09-12 19:54:03.875 255 12574.12 77.47 54585.90 88888.00 2015-09-12 19:54:04.000 255 12574.08 77.47 54585.90 88888.00 2015-09-12 19:54:04.125 255 12573.98 77.42 54585.95 88888.00 2015-09-12 19:54:04.250 255 12573.90 77.42 54585.97 88888.00 2015-09-12 19:54:04.375 255 12573.88 77.42 54585.97 88888.00 2015-09-12 19:54:04.500 255 12573.80 77.42 54585.97 88888.00 2015-09-12 19:54:04.625 255 12573.73 77.40 54586.00 88888.00 2015-09-12 19:54:04.750 255 12573.77 77.40 54586.03 88888.00 2015-09-12 19:54:04.875 255 12573.70 77.40 54586.05 88888.00 2015-09-12 19:54:05.000 255 12573.62 77.30 54586.05 88888.00 2015-09-12 19:54:05.125 255 12573.58 77.30 54586.07 88888.00 2015-09-12 19:54:05.250 255 12573.50 77.28 54586.10 88888.00 2015-09-12 19:54:05.375 255 12573.48 77.28 54586.12 88888.00 2015-09-12 19:54:05.500 255 12573.45 77.28 54586.15 88888.00 2015-09-12 19:54:05.625 255 12573.40 77.20 54586.15 88888.00 2015-09-12 19:54:05.750 255 12573.42 77.20 54586.18 88888.00 2015-09-12 19:54:05.875 255 12573.40 77.17 54586.20 88888.00 2015-09-12 19:54:06.000 255 12573.38 77.12 54586.18 88888.00 2015-09-12 19:54:06.125 255 12573.30 77.12 54586.22 88888.00 2015-09-12 19:54:06.250 255 12573.23 77.15 54586.25 88888.00 2015-09-12 19:54:06.375 255 12573.15 77.15 54586.28 88888.00 2015-09-12 19:54:06.500 255 12573.08 77.12 54586.28 88888.00 2015-09-12 19:54:06.625 255 12573.02 77.08 54586.30 88888.00 2015-09-12 19:54:06.750 255 12573.08 77.08 54586.35 88888.00 2015-09-12 19:54:06.875 255 12573.08 77.08 54586.35 88888.00 2015-09-12 19:54:07.000 255 12572.95 77.03 54586.38 88888.00 2015-09-12 19:54:07.125 255 12572.85 77.00 54586.35 88888.00 2015-09-12 19:54:07.250 255 12572.80 77.03 54586.38 88888.00 2015-09-12 19:54:07.375 255 12572.77 77.05 54586.38 88888.00 2015-09-12 19:54:07.500 255 12572.77 77.05 54586.43 88888.00 2015-09-12 19:54:07.625 255 12572.80 77.03 54586.45 88888.00 2015-09-12 19:54:07.750 255 12572.77 77.00 54586.47 88888.00 2015-09-12 19:54:07.875 255 12572.75 76.95 54586.47 88888.00 2015-09-12 19:54:08.000 255 12572.67 76.92 54586.47 88888.00 2015-09-12 19:54:08.125 255 12572.58 76.92 54586.47 88888.00 2015-09-12 19:54:08.250 255 12572.48 76.90 54586.53 88888.00 2015-09-12 19:54:08.375 255 12572.55 76.92 54586.53 88888.00 2015-09-12 19:54:08.500 255 12572.48 76.92 54586.55 88888.00 2015-09-12 19:54:08.625 255 12572.38 76.90 54586.53 88888.00 2015-09-12 19:54:08.750 255 12572.38 76.90 54586.57 88888.00 2015-09-12 19:54:08.875 255 12572.33 76.85 54586.57 88888.00 2015-09-12 19:54:09.000 255 12572.27 76.85 54586.57 88888.00 2015-09-12 19:54:09.125 255 12572.17 76.85 54586.60 88888.00 2015-09-12 19:54:09.250 255 12572.12 76.80 54586.60 88888.00 2015-09-12 19:54:09.375 255 12572.12 76.75 54586.60 88888.00 2015-09-12 19:54:09.500 255 12572.10 76.75 54586.60 88888.00 2015-09-12 19:54:09.625 255 12572.02 76.75 54586.62 88888.00 2015-09-12 19:54:09.750 255 12571.98 76.78 54586.68 88888.00 2015-09-12 19:54:09.875 255 12571.90 76.78 54586.70 88888.00 2015-09-12 19:54:10.000 255 12571.90 76.75 54586.68 88888.00 2015-09-12 19:54:10.125 255 12571.92 76.72 54586.70 88888.00 2015-09-12 19:54:10.250 255 12571.88 76.72 54586.72 88888.00 2015-09-12 19:54:10.375 255 12571.83 76.72 54586.75 88888.00 2015-09-12 19:54:10.500 255 12571.70 76.72 54586.78 88888.00 2015-09-12 19:54:10.625 255 12571.65 76.75 54586.80 88888.00 2015-09-12 19:54:10.750 255 12571.58 76.78 54586.85 88888.00 2015-09-12 19:54:10.875 255 12571.55 76.78 54586.85 88888.00 2015-09-12 19:54:11.000 255 12571.58 76.75 54586.82 88888.00 2015-09-12 19:54:11.125 255 12571.48 76.72 54586.88 88888.00 2015-09-12 19:54:11.250 255 12571.38 76.70 54586.85 88888.00 2015-09-12 19:54:11.375 255 12571.33 76.67 54586.85 88888.00 2015-09-12 19:54:11.500 255 12571.27 76.65 54586.88 88888.00 2015-09-12 19:54:11.625 255 12571.30 76.70 54586.90 88888.00 2015-09-12 19:54:11.750 255 12571.27 76.72 54586.95 88888.00 2015-09-12 19:54:11.875 255 12571.17 76.70 54586.95 88888.00 2015-09-12 19:54:12.000 255 12571.12 76.70 54586.95 88888.00 2015-09-12 19:54:12.125 255 12571.15 76.72 54586.95 88888.00 2015-09-12 19:54:12.250 255 12571.08 76.70 54586.97 88888.00 2015-09-12 19:54:12.375 255 12571.05 76.70 54586.95 88888.00 2015-09-12 19:54:12.500 255 12571.08 76.67 54586.97 88888.00 2015-09-12 19:54:12.625 255 12571.00 76.70 54586.97 88888.00 2015-09-12 19:54:12.750 255 12570.95 76.75 54587.00 88888.00 2015-09-12 19:54:12.875 255 12570.90 76.78 54587.03 88888.00 2015-09-12 19:54:13.000 255 12570.75 76.78 54586.97 88888.00 2015-09-12 19:54:13.125 255 12570.67 76.75 54587.03 88888.00 2015-09-12 19:54:13.250 255 12570.73 76.72 54587.05 88888.00 2015-09-12 19:54:13.375 255 12570.77 76.75 54587.03 88888.00 2015-09-12 19:54:13.500 255 12570.70 76.72 54587.03 88888.00 2015-09-12 19:54:13.625 255 12570.60 76.75 54587.05 88888.00 2015-09-12 19:54:13.750 255 12570.58 76.80 54587.05 88888.00 2015-09-12 19:54:13.875 255 12570.50 76.78 54587.07 88888.00 2015-09-12 19:54:14.000 255 12570.42 76.75 54587.07 88888.00 2015-09-12 19:54:14.125 255 12570.45 76.78 54587.07 88888.00 2015-09-12 19:54:14.250 255 12570.45 76.75 54587.10 88888.00 2015-09-12 19:54:14.375 255 12570.52 76.80 54587.10 88888.00 2015-09-12 19:54:14.500 255 12570.42 76.83 54587.10 88888.00 2015-09-12 19:54:14.625 255 12570.30 76.80 54587.10 88888.00 2015-09-12 19:54:14.750 255 12570.27 76.80 54587.10 88888.00 2015-09-12 19:54:14.875 255 12570.27 76.80 54587.12 88888.00 2015-09-12 19:54:15.000 255 12570.25 76.80 54587.12 88888.00 2015-09-12 19:54:15.125 255 12570.15 76.78 54587.15 88888.00 2015-09-12 19:54:15.250 255 12570.12 76.80 54587.15 88888.00 2015-09-12 19:54:15.375 255 12570.17 76.83 54587.12 88888.00 2015-09-12 19:54:15.500 255 12570.15 76.85 54587.12 88888.00 2015-09-12 19:54:15.625 255 12570.10 76.90 54587.10 88888.00 2015-09-12 19:54:15.750 255 12570.10 76.90 54587.12 88888.00 2015-09-12 19:54:15.875 255 12570.08 76.90 54587.12 88888.00 2015-09-12 19:54:16.000 255 12570.05 76.90 54587.15 88888.00 2015-09-12 19:54:16.125 255 12570.00 76.92 54587.18 88888.00 2015-09-12 19:54:16.250 255 12569.88 76.92 54587.15 88888.00 2015-09-12 19:54:16.375 255 12569.95 76.95 54587.15 88888.00 2015-09-12 19:54:16.500 255 12569.95 76.97 54587.18 88888.00 2015-09-12 19:54:16.625 255 12569.92 77.00 54587.18 88888.00 2015-09-12 19:54:16.750 255 12569.80 77.00 54587.15 88888.00 2015-09-12 19:54:16.875 255 12569.75 77.03 54587.18 88888.00 2015-09-12 19:54:17.000 255 12569.75 77.00 54587.12 88888.00 2015-09-12 19:54:17.125 255 12569.75 77.00 54587.12 88888.00 2015-09-12 19:54:17.250 255 12569.77 77.00 54587.15 88888.00 2015-09-12 19:54:17.375 255 12569.77 77.08 54587.15 88888.00 2015-09-12 19:54:17.500 255 12569.80 77.10 54587.15 88888.00 2015-09-12 19:54:17.625 255 12569.83 77.12 54587.15 88888.00 2015-09-12 19:54:17.750 255 12569.85 77.10 54587.15 88888.00 2015-09-12 19:54:17.875 255 12569.77 77.12 54587.15 88888.00 2015-09-12 19:54:18.000 255 12569.77 77.12 54587.10 88888.00 2015-09-12 19:54:18.125 255 12569.75 77.12 54587.12 88888.00 2015-09-12 19:54:18.250 255 12569.75 77.15 54587.15 88888.00 2015-09-12 19:54:18.375 255 12569.75 77.22 54587.15 88888.00 2015-09-12 19:54:18.500 255 12569.73 77.28 54587.12 88888.00 2015-09-12 19:54:18.625 255 12569.70 77.30 54587.10 88888.00 2015-09-12 19:54:18.750 255 12569.67 77.30 54587.07 88888.00 2015-09-12 19:54:18.875 255 12569.67 77.33 54587.07 88888.00 2015-09-12 19:54:19.000 255 12569.75 77.38 54587.07 88888.00 2015-09-12 19:54:19.125 255 12569.80 77.38 54587.07 88888.00 2015-09-12 19:54:19.250 255 12569.75 77.40 54587.10 88888.00 2015-09-12 19:54:19.375 255 12569.73 77.42 54587.07 88888.00 2015-09-12 19:54:19.500 255 12569.70 77.47 54587.05 88888.00 2015-09-12 19:54:19.625 255 12569.70 77.50 54587.07 88888.00 2015-09-12 19:54:19.750 255 12569.65 77.50 54587.07 88888.00 2015-09-12 19:54:19.875 255 12569.70 77.53 54587.05 88888.00 2015-09-12 19:54:20.000 255 12569.70 77.53 54587.05 88888.00 2015-09-12 19:54:20.125 255 12569.62 77.53 54587.05 88888.00 2015-09-12 19:54:20.250 255 12569.60 77.53 54587.05 88888.00 2015-09-12 19:54:20.375 255 12569.67 77.53 54587.00 88888.00 2015-09-12 19:54:20.500 255 12569.70 77.58 54587.00 88888.00 2015-09-12 19:54:20.625 255 12569.77 77.62 54586.97 88888.00 2015-09-12 19:54:20.750 255 12569.83 77.65 54586.97 88888.00 2015-09-12 19:54:20.875 255 12569.83 77.65 54586.95 88888.00 2015-09-12 19:54:21.000 255 12569.83 77.62 54586.93 88888.00 2015-09-12 19:54:21.125 255 12569.83 77.62 54586.95 88888.00 2015-09-12 19:54:21.250 255 12569.77 77.67 54586.95 88888.00 2015-09-12 19:54:21.375 255 12569.85 77.72 54586.93 88888.00 2015-09-12 19:54:21.500 255 12569.88 77.75 54586.93 88888.00 2015-09-12 19:54:21.625 255 12569.88 77.75 54586.93 88888.00 2015-09-12 19:54:21.750 255 12569.85 77.78 54586.93 88888.00 2015-09-12 19:54:21.875 255 12569.85 77.80 54586.93 88888.00 2015-09-12 19:54:22.000 255 12569.90 77.83 54586.90 88888.00 2015-09-12 19:54:22.125 255 12569.88 77.85 54586.90 88888.00 2015-09-12 19:54:22.250 255 12569.88 77.85 54586.85 88888.00 2015-09-12 19:54:22.375 255 12569.88 77.88 54586.85 88888.00 2015-09-12 19:54:22.500 255 12569.85 77.90 54586.88 88888.00 2015-09-12 19:54:22.625 255 12569.85 77.90 54586.85 88888.00 2015-09-12 19:54:22.750 255 12569.90 77.92 54586.82 88888.00 2015-09-12 19:54:22.875 255 12569.98 77.92 54586.80 88888.00 2015-09-12 19:54:23.000 255 12570.00 77.92 54586.78 88888.00 2015-09-12 19:54:23.125 255 12570.00 77.95 54586.80 88888.00 2015-09-12 19:54:23.250 255 12570.00 77.97 54586.78 88888.00 2015-09-12 19:54:23.375 255 12570.00 78.03 54586.75 88888.00 2015-09-12 19:54:23.500 255 12570.00 78.05 54586.75 88888.00 2015-09-12 19:54:23.625 255 12570.08 78.05 54586.75 88888.00 2015-09-12 19:54:23.750 255 12570.05 78.05 54586.75 88888.00 2015-09-12 19:54:23.875 255 12570.08 78.05 54586.72 88888.00 2015-09-12 19:54:24.000 255 12570.15 78.03 54586.70 88888.00 2015-09-12 19:54:24.125 255 12570.15 78.00 54586.70 88888.00 2015-09-12 19:54:24.250 255 12570.12 77.97 54586.68 88888.00 2015-09-12 19:54:24.375 255 12570.10 78.10 54586.65 88888.00 2015-09-12 19:54:24.500 255 12570.10 78.15 54586.65 88888.00 2015-09-12 19:54:24.625 255 12570.15 78.17 54586.65 88888.00 2015-09-12 19:54:24.750 255 12570.15 78.12 54586.62 88888.00 2015-09-12 19:54:24.875 255 12570.12 78.12 54586.62 88888.00 2015-09-12 19:54:25.000 255 12570.12 78.17 54586.57 88888.00 2015-09-12 19:54:25.125 255 12570.17 78.17 54586.57 88888.00 2015-09-12 19:54:25.250 255 12570.20 78.17 54586.57 88888.00 2015-09-12 19:54:25.375 255 12570.23 78.20 54586.55 88888.00 2015-09-12 19:54:25.500 255 12570.25 78.22 54586.55 88888.00 2015-09-12 19:54:25.625 255 12570.27 78.25 54586.55 88888.00 2015-09-12 19:54:25.750 255 12570.25 78.28 54586.50 88888.00 2015-09-12 19:54:25.875 255 12570.27 78.28 54586.47 88888.00 2015-09-12 19:54:26.000 255 12570.30 78.33 54586.45 88888.00 2015-09-12 19:54:26.125 255 12570.33 78.33 54586.45 88888.00 2015-09-12 19:54:26.250 255 12570.30 78.33 54586.45 88888.00 2015-09-12 19:54:26.375 255 12570.33 78.35 54586.45 88888.00 2015-09-12 19:54:26.500 255 12570.35 78.38 54586.43 88888.00 2015-09-12 19:54:26.625 255 12570.42 78.40 54586.43 88888.00 2015-09-12 19:54:26.750 255 12570.45 78.38 54586.43 88888.00 2015-09-12 19:54:26.875 255 12570.48 78.35 54586.43 88888.00 2015-09-12 19:54:27.000 255 12570.48 78.35 54586.40 88888.00 2015-09-12 19:54:27.125 255 12570.52 78.40 54586.40 88888.00 2015-09-12 19:54:27.250 255 12570.50 78.42 54586.40 88888.00 2015-09-12 19:54:27.375 255 12570.50 78.45 54586.38 88888.00 2015-09-12 19:54:27.500 255 12570.55 78.47 54586.38 88888.00 2015-09-12 19:54:27.625 255 12570.58 78.47 54586.38 88888.00 2015-09-12 19:54:27.750 255 12570.60 78.50 54586.35 88888.00 2015-09-12 19:54:27.875 255 12570.60 78.47 54586.30 88888.00 2015-09-12 19:54:28.000 255 12570.62 78.50 54586.28 88888.00 2015-09-12 19:54:28.125 255 12570.65 78.53 54586.30 88888.00 2015-09-12 19:54:28.250 255 12570.62 78.58 54586.30 88888.00 2015-09-12 19:54:28.375 255 12570.62 78.60 54586.28 88888.00 2015-09-12 19:54:28.500 255 12570.60 78.60 54586.28 88888.00 2015-09-12 19:54:28.625 255 12570.67 78.65 54586.25 88888.00 2015-09-12 19:54:28.750 255 12570.75 78.65 54586.30 88888.00 2015-09-12 19:54:28.875 255 12570.73 78.67 54586.28 88888.00 2015-09-12 19:54:29.000 255 12570.70 78.65 54586.22 88888.00 2015-09-12 19:54:29.125 255 12570.73 78.67 54586.25 88888.00 2015-09-12 19:54:29.250 255 12570.73 78.65 54586.22 88888.00 2015-09-12 19:54:29.375 255 12570.80 78.70 54586.20 88888.00 2015-09-12 19:54:29.500 255 12570.80 78.70 54586.20 88888.00 2015-09-12 19:54:29.625 255 12570.83 78.72 54586.22 88888.00 2015-09-12 19:54:29.750 255 12570.88 78.75 54586.20 88888.00 2015-09-12 19:54:29.875 255 12570.92 78.75 54586.18 88888.00 2015-09-12 19:54:30.000 255 12570.90 78.72 54586.12 88888.00 2015-09-12 19:54:30.125 255 12570.85 78.75 54586.15 88888.00 2015-09-12 19:54:30.250 255 12570.77 78.78 54586.12 88888.00 2015-09-12 19:54:30.375 255 12570.85 78.75 54586.12 88888.00 2015-09-12 19:54:30.500 255 12570.88 78.78 54586.07 88888.00 2015-09-12 19:54:30.625 255 12570.90 78.80 54586.07 88888.00 2015-09-12 19:54:30.750 255 12570.92 78.78 54586.07 88888.00 2015-09-12 19:54:30.875 255 12570.92 78.78 54586.07 88888.00 2015-09-12 19:54:31.000 255 12570.95 78.75 54586.05 88888.00 2015-09-12 19:54:31.125 255 12570.95 78.75 54586.05 88888.00 2015-09-12 19:54:31.250 255 12571.02 78.80 54586.03 88888.00 2015-09-12 19:54:31.375 255 12571.05 78.90 54586.00 88888.00 2015-09-12 19:54:31.500 255 12571.00 78.92 54586.00 88888.00 2015-09-12 19:54:31.625 255 12570.98 78.92 54586.00 88888.00 2015-09-12 19:54:31.750 255 12571.02 78.90 54585.97 88888.00 2015-09-12 19:54:31.875 255 12571.08 78.88 54585.97 88888.00 2015-09-12 19:54:32.000 255 12571.08 78.88 54585.93 88888.00 2015-09-12 19:54:32.125 255 12571.05 78.92 54585.95 88888.00 2015-09-12 19:54:32.250 255 12571.05 78.97 54585.95 88888.00 2015-09-12 19:54:32.375 255 12571.08 78.97 54585.93 88888.00 2015-09-12 19:54:32.500 255 12571.12 78.95 54585.93 88888.00 2015-09-12 19:54:32.625 255 12571.15 78.97 54585.93 88888.00 2015-09-12 19:54:32.750 255 12571.10 78.97 54585.93 88888.00 2015-09-12 19:54:32.875 255 12571.10 78.92 54585.93 88888.00 2015-09-12 19:54:33.000 255 12571.10 78.95 54585.88 88888.00 2015-09-12 19:54:33.125 255 12571.12 78.95 54585.88 88888.00 2015-09-12 19:54:33.250 255 12571.12 78.90 54585.88 88888.00 2015-09-12 19:54:33.375 255 12571.17 78.95 54585.82 88888.00 2015-09-12 19:54:33.500 255 12571.15 78.95 54585.82 88888.00 2015-09-12 19:54:33.625 255 12571.12 78.95 54585.80 88888.00 2015-09-12 19:54:33.750 255 12571.15 78.97 54585.82 88888.00 2015-09-12 19:54:33.875 255 12571.20 79.00 54585.80 88888.00 2015-09-12 19:54:34.000 255 12571.20 79.00 54585.78 88888.00 2015-09-12 19:54:34.125 255 12571.17 79.03 54585.78 88888.00 2015-09-12 19:54:34.250 255 12571.15 79.03 54585.78 88888.00 2015-09-12 19:54:34.375 255 12571.23 79.05 54585.75 88888.00 2015-09-12 19:54:34.500 255 12571.23 79.08 54585.72 88888.00 2015-09-12 19:54:34.625 255 12571.20 79.12 54585.70 88888.00 2015-09-12 19:54:34.750 255 12571.23 79.17 54585.70 88888.00 2015-09-12 19:54:34.875 255 12571.25 79.17 54585.72 88888.00 2015-09-12 19:54:35.000 255 12571.27 79.15 54585.70 88888.00 2015-09-12 19:54:35.125 255 12571.27 79.15 54585.70 88888.00 2015-09-12 19:54:35.250 255 12571.20 79.15 54585.70 88888.00 2015-09-12 19:54:35.375 255 12571.25 79.17 54585.70 88888.00 2015-09-12 19:54:35.500 255 12571.23 79.17 54585.68 88888.00 2015-09-12 19:54:35.625 255 12571.23 79.20 54585.70 88888.00 2015-09-12 19:54:35.750 255 12571.30 79.20 54585.70 88888.00 2015-09-12 19:54:35.875 255 12571.40 79.20 54585.68 88888.00 2015-09-12 19:54:36.000 255 12571.38 79.17 54585.65 88888.00 2015-09-12 19:54:36.125 255 12571.38 79.17 54585.62 88888.00 2015-09-12 19:54:36.250 255 12571.38 79.20 54585.62 88888.00 2015-09-12 19:54:36.375 255 12571.40 79.22 54585.60 88888.00 2015-09-12 19:54:36.500 255 12571.40 79.22 54585.57 88888.00 2015-09-12 19:54:36.625 255 12571.38 79.17 54585.55 88888.00 2015-09-12 19:54:36.750 255 12571.40 79.22 54585.55 88888.00 2015-09-12 19:54:36.875 255 12571.40 79.25 54585.55 88888.00 2015-09-12 19:54:37.000 255 12571.42 79.25 54585.55 88888.00 2015-09-12 19:54:37.125 255 12571.45 79.28 54585.55 88888.00 2015-09-12 19:54:37.250 255 12571.45 79.33 54585.55 88888.00 2015-09-12 19:54:37.375 255 12571.48 79.35 54585.55 88888.00 2015-09-12 19:54:37.500 255 12571.45 79.33 54585.53 88888.00 2015-09-12 19:54:37.625 255 12571.48 79.35 54585.53 88888.00 2015-09-12 19:54:37.750 255 12571.50 79.40 54585.50 88888.00 2015-09-12 19:54:37.875 255 12571.50 79.42 54585.47 88888.00 2015-09-12 19:54:38.000 255 12571.52 79.42 54585.45 88888.00 2015-09-12 19:54:38.125 255 12571.58 79.45 54585.47 88888.00 2015-09-12 19:54:38.250 255 12571.48 79.42 54585.50 88888.00 2015-09-12 19:54:38.375 255 12571.42 79.45 54585.47 88888.00 2015-09-12 19:54:38.500 255 12571.40 79.47 54585.45 88888.00 2015-09-12 19:54:38.625 255 12571.45 79.50 54585.45 88888.00 2015-09-12 19:54:38.750 255 12571.48 79.50 54585.45 88888.00 2015-09-12 19:54:38.875 255 12571.45 79.47 54585.45 88888.00 2015-09-12 19:54:39.000 255 12571.40 79.47 54585.43 88888.00 2015-09-12 19:54:39.125 255 12571.42 79.47 54585.43 88888.00 2015-09-12 19:54:39.250 255 12571.48 79.47 54585.43 88888.00 2015-09-12 19:54:39.375 255 12571.55 79.55 54585.40 88888.00 2015-09-12 19:54:39.500 255 12571.48 79.58 54585.40 88888.00 2015-09-12 19:54:39.625 255 12571.42 79.58 54585.40 88888.00 2015-09-12 19:54:39.750 255 12571.48 79.58 54585.38 88888.00 2015-09-12 19:54:39.875 255 12571.50 79.58 54585.38 88888.00 2015-09-12 19:54:40.000 255 12571.55 79.60 54585.35 88888.00 2015-09-12 19:54:40.125 255 12571.55 79.55 54585.32 88888.00 2015-09-12 19:54:40.250 255 12571.50 79.53 54585.35 88888.00 2015-09-12 19:54:40.375 255 12571.50 79.55 54585.32 88888.00 2015-09-12 19:54:40.500 255 12571.52 79.58 54585.32 88888.00 2015-09-12 19:54:40.625 255 12571.55 79.62 54585.30 88888.00 2015-09-12 19:54:40.750 255 12571.58 79.67 54585.30 88888.00 2015-09-12 19:54:40.875 255 12571.55 79.65 54585.30 88888.00 2015-09-12 19:54:41.000 255 12571.58 79.62 54585.28 88888.00 2015-09-12 19:54:41.125 255 12571.58 79.62 54585.30 88888.00 2015-09-12 19:54:41.250 255 12571.52 79.60 54585.30 88888.00 2015-09-12 19:54:41.375 255 12571.52 79.60 54585.30 88888.00 2015-09-12 19:54:41.500 255 12571.50 79.62 54585.28 88888.00 2015-09-12 19:54:41.625 255 12571.52 79.62 54585.25 88888.00 2015-09-12 19:54:41.750 255 12571.55 79.67 54585.25 88888.00 2015-09-12 19:54:41.875 255 12571.52 79.67 54585.25 88888.00 2015-09-12 19:54:42.000 255 12571.50 79.70 54585.22 88888.00 2015-09-12 19:54:42.125 255 12571.48 79.72 54585.25 88888.00 2015-09-12 19:54:42.250 255 12571.50 79.67 54585.28 88888.00 2015-09-12 19:54:42.375 255 12571.55 79.70 54585.25 88888.00 2015-09-12 19:54:42.500 255 12571.55 79.72 54585.25 88888.00 2015-09-12 19:54:42.625 255 12571.52 79.70 54585.25 88888.00 2015-09-12 19:54:42.750 255 12571.48 79.72 54585.25 88888.00 2015-09-12 19:54:42.875 255 12571.45 79.72 54585.25 88888.00 2015-09-12 19:54:43.000 255 12571.50 79.72 54585.18 88888.00 2015-09-12 19:54:43.125 255 12571.52 79.75 54585.18 88888.00 2015-09-12 19:54:43.250 255 12571.48 79.75 54585.18 88888.00 2015-09-12 19:54:43.375 255 12571.48 79.75 54585.20 88888.00 2015-09-12 19:54:43.500 255 12571.48 79.72 54585.20 88888.00 2015-09-12 19:54:43.625 255 12571.50 79.75 54585.20 88888.00 2015-09-12 19:54:43.750 255 12571.45 79.78 54585.18 88888.00 2015-09-12 19:54:43.875 255 12571.45 79.78 54585.18 88888.00 2015-09-12 19:54:44.000 255 12571.45 79.75 54585.15 88888.00 2015-09-12 19:54:44.125 255 12571.42 79.78 54585.18 88888.00 2015-09-12 19:54:44.250 255 12571.42 79.80 54585.18 88888.00 2015-09-12 19:54:44.375 255 12571.48 79.78 54585.12 88888.00 2015-09-12 19:54:44.500 255 12571.45 79.80 54585.12 88888.00 2015-09-12 19:54:44.625 255 12571.40 79.80 54585.12 88888.00 2015-09-12 19:54:44.750 255 12571.35 79.83 54585.10 88888.00 2015-09-12 19:54:44.875 255 12571.27 79.83 54585.12 88888.00 2015-09-12 19:54:45.000 255 12571.27 79.80 54585.10 88888.00 2015-09-12 19:54:45.125 255 12571.30 79.80 54585.12 88888.00 2015-09-12 19:54:45.250 255 12571.33 79.78 54585.10 88888.00 2015-09-12 19:54:45.375 255 12571.30 79.78 54585.12 88888.00 2015-09-12 19:54:45.500 255 12571.25 79.80 54585.12 88888.00 2015-09-12 19:54:45.625 255 12571.27 79.78 54585.07 88888.00 2015-09-12 19:54:45.750 255 12571.25 79.78 54585.10 88888.00 2015-09-12 19:54:45.875 255 12571.27 79.80 54585.12 88888.00 2015-09-12 19:54:46.000 255 12571.25 79.83 54585.12 88888.00 2015-09-12 19:54:46.125 255 12571.25 79.85 54585.12 88888.00 2015-09-12 19:54:46.250 255 12571.20 79.83 54585.10 88888.00 2015-09-12 19:54:46.375 255 12571.23 79.83 54585.10 88888.00 2015-09-12 19:54:46.500 255 12571.20 79.83 54585.10 88888.00 2015-09-12 19:54:46.625 255 12571.17 79.85 54585.10 88888.00 2015-09-12 19:54:46.750 255 12571.23 79.80 54585.10 88888.00 2015-09-12 19:54:46.875 255 12571.23 79.75 54585.10 88888.00 2015-09-12 19:54:47.000 255 12571.20 79.72 54585.12 88888.00 2015-09-12 19:54:47.125 255 12571.20 79.72 54585.10 88888.00 2015-09-12 19:54:47.250 255 12571.15 79.75 54585.10 88888.00 2015-09-12 19:54:47.375 255 12571.15 79.80 54585.10 88888.00 2015-09-12 19:54:47.500 255 12571.17 79.80 54585.12 88888.00 2015-09-12 19:54:47.625 255 12571.20 79.80 54585.12 88888.00 2015-09-12 19:54:47.750 255 12571.20 79.78 54585.10 88888.00 2015-09-12 19:54:47.875 255 12571.17 79.75 54585.10 88888.00 2015-09-12 19:54:48.000 255 12571.12 79.75 54585.07 88888.00 2015-09-12 19:54:48.125 255 12571.08 79.78 54585.07 88888.00 2015-09-12 19:54:48.250 255 12571.08 79.72 54585.12 88888.00 2015-09-12 19:54:48.375 255 12571.15 79.75 54585.12 88888.00 2015-09-12 19:54:48.500 255 12571.12 79.72 54585.12 88888.00 2015-09-12 19:54:48.625 255 12571.10 79.75 54585.12 88888.00 2015-09-12 19:54:48.750 255 12571.08 79.78 54585.12 88888.00 2015-09-12 19:54:48.875 255 12571.00 79.75 54585.12 88888.00 2015-09-12 19:54:49.000 255 12571.08 79.67 54585.12 88888.00 2015-09-12 19:54:49.125 255 12571.08 79.70 54585.12 88888.00 2015-09-12 19:54:49.250 255 12571.02 79.67 54585.10 88888.00 2015-09-12 19:54:49.375 255 12571.08 79.67 54585.10 88888.00 2015-09-12 19:54:49.500 255 12571.05 79.67 54585.12 88888.00 2015-09-12 19:54:49.625 255 12571.02 79.67 54585.12 88888.00 2015-09-12 19:54:49.750 255 12571.00 79.62 54585.10 88888.00 2015-09-12 19:54:49.875 255 12571.00 79.62 54585.12 88888.00 2015-09-12 19:54:50.000 255 12570.98 79.60 54585.15 88888.00 2015-09-12 19:54:50.125 255 12570.90 79.58 54585.12 88888.00 2015-09-12 19:54:50.250 255 12570.88 79.53 54585.15 88888.00 2015-09-12 19:54:50.375 255 12570.95 79.55 54585.12 88888.00 2015-09-12 19:54:50.500 255 12570.95 79.58 54585.12 88888.00 2015-09-12 19:54:50.625 255 12570.92 79.60 54585.10 88888.00 2015-09-12 19:54:50.750 255 12570.92 79.62 54585.12 88888.00 2015-09-12 19:54:50.875 255 12570.92 79.62 54585.12 88888.00 2015-09-12 19:54:51.000 255 12570.85 79.62 54585.12 88888.00 2015-09-12 19:54:51.125 255 12570.77 79.62 54585.15 88888.00 2015-09-12 19:54:51.250 255 12570.75 79.62 54585.18 88888.00 2015-09-12 19:54:51.375 255 12570.75 79.58 54585.20 88888.00 2015-09-12 19:54:51.500 255 12570.77 79.55 54585.15 88888.00 2015-09-12 19:54:51.625 255 12570.80 79.60 54585.18 88888.00 2015-09-12 19:54:51.750 255 12570.77 79.60 54585.18 88888.00 2015-09-12 19:54:51.875 255 12570.70 79.62 54585.15 88888.00 2015-09-12 19:54:52.000 255 12570.67 79.62 54585.15 88888.00 2015-09-12 19:54:52.125 255 12570.65 79.62 54585.15 88888.00 2015-09-12 19:54:52.250 255 12570.58 79.62 54585.18 88888.00 2015-09-12 19:54:52.375 255 12570.58 79.62 54585.20 88888.00 2015-09-12 19:54:52.500 255 12570.60 79.62 54585.18 88888.00 2015-09-12 19:54:52.625 255 12570.67 79.60 54585.15 88888.00 2015-09-12 19:54:52.750 255 12570.67 79.58 54585.20 88888.00 2015-09-12 19:54:52.875 255 12570.70 79.58 54585.20 88888.00 2015-09-12 19:54:53.000 255 12570.67 79.55 54585.20 88888.00 2015-09-12 19:54:53.125 255 12570.60 79.55 54585.20 88888.00 2015-09-12 19:54:53.250 255 12570.55 79.55 54585.20 88888.00 2015-09-12 19:54:53.375 255 12570.52 79.58 54585.20 88888.00 2015-09-12 19:54:53.500 255 12570.42 79.53 54585.20 88888.00 2015-09-12 19:54:53.625 255 12570.42 79.50 54585.25 88888.00 2015-09-12 19:54:53.750 255 12570.45 79.55 54585.25 88888.00 2015-09-12 19:54:53.875 255 12570.48 79.58 54585.22 88888.00 2015-09-12 19:54:54.000 255 12570.45 79.60 54585.25 88888.00 2015-09-12 19:54:54.125 255 12570.35 79.55 54585.22 88888.00 2015-09-12 19:54:54.250 255 12570.33 79.47 54585.22 88888.00 2015-09-12 19:54:54.375 255 12570.38 79.47 54585.22 88888.00 2015-09-12 19:54:54.500 255 12570.38 79.53 54585.22 88888.00 2015-09-12 19:54:54.625 255 12570.33 79.50 54585.25 88888.00 2015-09-12 19:54:54.750 255 12570.30 79.47 54585.25 88888.00 2015-09-12 19:54:54.875 255 12570.30 79.42 54585.25 88888.00 2015-09-12 19:54:55.000 255 12570.25 79.42 54585.25 88888.00 2015-09-12 19:54:55.125 255 12570.20 79.42 54585.28 88888.00 2015-09-12 19:54:55.250 255 12570.20 79.40 54585.28 88888.00 2015-09-12 19:54:55.375 255 12570.23 79.45 54585.25 88888.00 2015-09-12 19:54:55.500 255 12570.20 79.47 54585.28 88888.00 2015-09-12 19:54:55.625 255 12570.15 79.45 54585.30 88888.00 2015-09-12 19:54:55.750 255 12570.08 79.38 54585.28 88888.00 2015-09-12 19:54:55.875 255 12570.08 79.35 54585.30 88888.00 2015-09-12 19:54:56.000 255 12570.08 79.45 54585.32 88888.00 2015-09-12 19:54:56.125 255 12570.05 79.50 54585.32 88888.00 2015-09-12 19:54:56.250 255 12570.02 79.42 54585.32 88888.00 2015-09-12 19:54:56.375 255 12570.02 79.40 54585.35 88888.00 2015-09-12 19:54:56.500 255 12570.02 79.40 54585.35 88888.00 2015-09-12 19:54:56.625 255 12569.98 79.42 54585.38 88888.00 2015-09-12 19:54:56.750 255 12569.90 79.45 54585.40 88888.00 2015-09-12 19:54:56.875 255 12569.90 79.45 54585.38 88888.00 2015-09-12 19:54:57.000 255 12569.85 79.45 54585.40 88888.00 2015-09-12 19:54:57.125 255 12569.80 79.40 54585.43 88888.00 2015-09-12 19:54:57.250 255 12569.77 79.35 54585.45 88888.00 2015-09-12 19:54:57.375 255 12569.77 79.35 54585.45 88888.00 2015-09-12 19:54:57.500 255 12569.73 79.35 54585.45 88888.00 2015-09-12 19:54:57.625 255 12569.65 79.35 54585.45 88888.00 2015-09-12 19:54:57.750 255 12569.67 79.35 54585.45 88888.00 2015-09-12 19:54:57.875 255 12569.67 79.38 54585.47 88888.00 2015-09-12 19:54:58.000 255 12569.62 79.38 54585.47 88888.00 2015-09-12 19:54:58.125 255 12569.58 79.40 54585.50 88888.00 2015-09-12 19:54:58.250 255 12569.52 79.42 54585.50 88888.00 2015-09-12 19:54:58.375 255 12569.52 79.45 54585.50 88888.00 2015-09-12 19:54:58.500 255 12569.58 79.45 54585.50 88888.00 2015-09-12 19:54:58.625 255 12569.52 79.45 54585.50 88888.00 2015-09-12 19:54:58.750 255 12569.50 79.45 54585.53 88888.00 2015-09-12 19:54:58.875 255 12569.48 79.45 54585.53 88888.00 2015-09-12 19:54:59.000 255 12569.48 79.42 54585.53 88888.00 2015-09-12 19:54:59.125 255 12569.50 79.40 54585.53 88888.00 2015-09-12 19:54:59.250 255 12569.38 79.38 54585.55 88888.00 2015-09-12 19:54:59.375 255 12569.38 79.38 54585.55 88888.00 2015-09-12 19:54:59.500 255 12569.40 79.33 54585.57 88888.00 2015-09-12 19:54:59.625 255 12569.40 79.30 54585.60 88888.00 2015-09-12 19:54:59.750 255 12569.38 79.30 54585.60 88888.00 2015-09-12 19:54:59.875 255 12569.27 79.33 54585.60 88888.00 2015-09-12 19:55:00.000 255 12569.25 79.33 54585.60 88888.00 2015-09-12 19:55:00.125 255 12569.25 79.35 54585.62 88888.00 2015-09-12 19:55:00.250 255 12569.23 79.33 54585.65 88888.00 2015-09-12 19:55:00.375 255 12569.20 79.38 54585.68 88888.00 2015-09-12 19:55:00.500 255 12569.12 79.38 54585.68 88888.00 2015-09-12 19:55:00.625 255 12569.08 79.40 54585.68 88888.00 2015-09-12 19:55:00.750 255 12569.10 79.40 54585.68 88888.00 2015-09-12 19:55:00.875 255 12569.08 79.38 54585.68 88888.00 2015-09-12 19:55:01.000 255 12569.02 79.38 54585.65 88888.00 2015-09-12 19:55:01.125 255 12568.95 79.38 54585.68 88888.00 2015-09-12 19:55:01.250 255 12568.92 79.35 54585.68 88888.00 2015-09-12 19:55:01.375 255 12568.95 79.35 54585.70 88888.00 2015-09-12 19:55:01.500 255 12568.88 79.30 54585.68 88888.00 2015-09-12 19:55:01.625 255 12568.88 79.25 54585.70 88888.00 2015-09-12 19:55:01.750 255 12568.88 79.25 54585.70 88888.00 2015-09-12 19:55:01.875 255 12568.88 79.25 54585.68 88888.00 2015-09-12 19:55:02.000 255 12568.85 79.25 54585.70 88888.00 2015-09-12 19:55:02.125 255 12568.83 79.25 54585.72 88888.00 2015-09-12 19:55:02.250 255 12568.73 79.22 54585.75 88888.00 2015-09-12 19:55:02.375 255 12568.70 79.22 54585.75 88888.00 2015-09-12 19:55:02.500 255 12568.67 79.20 54585.75 88888.00 2015-09-12 19:55:02.625 255 12568.67 79.20 54585.78 88888.00 2015-09-12 19:55:02.750 255 12568.65 79.22 54585.78 88888.00 2015-09-12 19:55:02.875 255 12568.65 79.22 54585.78 88888.00 2015-09-12 19:55:03.000 255 12568.65 79.20 54585.80 88888.00 2015-09-12 19:55:03.125 255 12568.65 79.20 54585.80 88888.00 2015-09-12 19:55:03.250 255 12568.60 79.17 54585.75 88888.00 2015-09-12 19:55:03.375 255 12568.58 79.15 54585.80 88888.00 2015-09-12 19:55:03.500 255 12568.62 79.15 54585.80 88888.00 2015-09-12 19:55:03.625 255 12568.62 79.15 54585.80 88888.00 2015-09-12 19:55:03.750 255 12568.60 79.12 54585.82 88888.00 2015-09-12 19:55:03.875 255 12568.58 79.12 54585.82 88888.00 2015-09-12 19:55:04.000 255 12568.50 79.12 54585.82 88888.00 2015-09-12 19:55:04.125 255 12568.45 79.10 54585.85 88888.00 2015-09-12 19:55:04.250 255 12568.42 79.08 54585.85 88888.00 2015-09-12 19:55:04.375 255 12568.42 79.08 54585.82 88888.00 2015-09-12 19:55:04.500 255 12568.40 79.10 54585.88 88888.00 2015-09-12 19:55:04.625 255 12568.38 79.08 54585.90 88888.00 2015-09-12 19:55:04.750 255 12568.38 79.05 54585.90 88888.00 2015-09-12 19:55:04.875 255 12568.35 79.00 54585.90 88888.00 2015-09-12 19:55:05.000 255 12568.33 79.05 54585.90 88888.00 2015-09-12 19:55:05.125 255 12568.30 79.08 54585.90 88888.00 2015-09-12 19:55:05.250 255 12568.23 79.05 54585.93 88888.00 2015-09-12 19:55:05.375 255 12568.25 79.05 54585.93 88888.00 2015-09-12 19:55:05.500 255 12568.25 78.97 54585.93 88888.00 2015-09-12 19:55:05.625 255 12568.25 78.95 54585.93 88888.00 2015-09-12 19:55:05.750 255 12568.23 78.95 54585.95 88888.00 2015-09-12 19:55:05.875 255 12568.17 78.95 54585.95 88888.00 2015-09-12 19:55:06.000 255 12568.20 79.00 54585.93 88888.00 2015-09-12 19:55:06.125 255 12568.17 79.03 54585.93 88888.00 2015-09-12 19:55:06.250 255 12568.10 79.00 54585.97 88888.00 2015-09-12 19:55:06.375 255 12568.12 79.05 54585.97 88888.00 2015-09-12 19:55:06.500 255 12568.10 78.97 54585.97 88888.00 2015-09-12 19:55:06.625 255 12568.05 78.92 54585.95 88888.00 2015-09-12 19:55:06.750 255 12568.05 78.95 54585.97 88888.00 2015-09-12 19:55:06.875 255 12568.02 78.92 54586.00 88888.00 2015-09-12 19:55:07.000 255 12568.02 78.92 54585.97 88888.00 2015-09-12 19:55:07.125 255 12568.02 78.95 54586.00 88888.00 2015-09-12 19:55:07.250 255 12568.02 78.95 54585.97 88888.00 2015-09-12 19:55:07.375 255 12568.05 78.95 54586.00 88888.00 2015-09-12 19:55:07.500 255 12568.00 78.95 54586.00 88888.00 2015-09-12 19:55:07.625 255 12568.00 78.92 54586.03 88888.00 2015-09-12 19:55:07.750 255 12567.98 78.95 54586.03 88888.00 2015-09-12 19:55:07.875 255 12567.98 78.95 54586.03 88888.00 2015-09-12 19:55:08.000 255 12568.00 78.92 54586.03 88888.00 2015-09-12 19:55:08.125 255 12568.00 78.92 54586.03 88888.00 2015-09-12 19:55:08.250 255 12567.92 78.88 54586.05 88888.00 2015-09-12 19:55:08.375 255 12567.90 78.90 54586.07 88888.00 2015-09-12 19:55:08.500 255 12567.88 78.88 54586.05 88888.00 2015-09-12 19:55:08.625 255 12567.92 78.88 54586.07 88888.00 2015-09-12 19:55:08.750 255 12567.92 78.88 54586.10 88888.00 2015-09-12 19:55:08.875 255 12567.90 78.88 54586.10 88888.00 2015-09-12 19:55:09.000 255 12567.88 78.88 54586.07 88888.00 2015-09-12 19:55:09.125 255 12567.85 78.90 54586.10 88888.00 2015-09-12 19:55:09.250 255 12567.85 78.90 54586.07 88888.00 2015-09-12 19:55:09.375 255 12567.92 78.88 54586.10 88888.00 2015-09-12 19:55:09.500 255 12567.92 78.88 54586.10 88888.00 2015-09-12 19:55:09.625 255 12567.88 78.90 54586.07 88888.00 2015-09-12 19:55:09.750 255 12567.88 78.92 54586.07 88888.00 2015-09-12 19:55:09.875 255 12567.85 78.95 54586.10 88888.00 2015-09-12 19:55:10.000 255 12567.85 78.97 54586.10 88888.00 2015-09-12 19:55:10.125 255 12567.77 79.00 54586.10 88888.00 2015-09-12 19:55:10.250 255 12567.77 79.00 54586.12 88888.00 2015-09-12 19:55:10.375 255 12567.80 79.00 54586.10 88888.00 2015-09-12 19:55:10.500 255 12567.77 78.95 54586.10 88888.00 2015-09-12 19:55:10.625 255 12567.77 78.95 54586.07 88888.00 2015-09-12 19:55:10.750 255 12567.75 78.95 54586.10 88888.00 2015-09-12 19:55:10.875 255 12567.70 78.97 54586.10 88888.00 2015-09-12 19:55:11.000 255 12567.73 78.97 54586.07 88888.00 2015-09-12 19:55:11.125 255 12567.80 78.97 54586.07 88888.00 2015-09-12 19:55:11.250 255 12567.80 78.97 54586.07 88888.00 2015-09-12 19:55:11.375 255 12567.80 79.00 54586.10 88888.00 2015-09-12 19:55:11.500 255 12567.77 79.03 54586.10 88888.00 2015-09-12 19:55:11.625 255 12567.75 79.03 54586.10 88888.00 2015-09-12 19:55:11.750 255 12567.73 79.00 54586.10 88888.00 2015-09-12 19:55:11.875 255 12567.67 78.97 54586.10 88888.00 2015-09-12 19:55:12.000 255 12567.75 79.03 54586.07 88888.00 2015-09-12 19:55:12.125 255 12567.77 79.08 54586.10 88888.00 2015-09-12 19:55:12.250 255 12567.77 79.08 54586.07 88888.00 2015-09-12 19:55:12.375 255 12567.75 79.10 54586.07 88888.00 2015-09-12 19:55:12.500 255 12567.73 79.10 54586.10 88888.00 2015-09-12 19:55:12.625 255 12567.70 79.08 54586.10 88888.00 2015-09-12 19:55:12.750 255 12567.65 79.10 54586.07 88888.00 2015-09-12 19:55:12.875 255 12567.67 79.12 54586.07 88888.00 2015-09-12 19:55:13.000 255 12567.67 79.17 54586.05 88888.00 2015-09-12 19:55:13.125 255 12567.70 79.20 54586.07 88888.00 2015-09-12 19:55:13.250 255 12567.73 79.20 54586.10 88888.00 2015-09-12 19:55:13.375 255 12567.75 79.22 54586.07 88888.00 2015-09-12 19:55:13.500 255 12567.70 79.22 54586.07 88888.00 2015-09-12 19:55:13.625 255 12567.70 79.22 54586.07 88888.00 2015-09-12 19:55:13.750 255 12567.70 79.25 54586.07 88888.00 2015-09-12 19:55:13.875 255 12567.70 79.28 54586.07 88888.00 2015-09-12 19:55:14.000 255 12567.73 79.28 54586.07 88888.00 2015-09-12 19:55:14.125 255 12567.67 79.33 54586.07 88888.00 2015-09-12 19:55:14.250 255 12567.70 79.33 54586.07 88888.00 2015-09-12 19:55:14.375 255 12567.75 79.35 54586.07 88888.00 2015-09-12 19:55:14.500 255 12567.75 79.33 54586.05 88888.00 2015-09-12 19:55:14.625 255 12567.70 79.35 54586.05 88888.00 2015-09-12 19:55:14.750 255 12567.70 79.40 54586.07 88888.00 2015-09-12 19:55:14.875 255 12567.73 79.42 54586.07 88888.00 2015-09-12 19:55:15.000 255 12567.67 79.45 54586.03 88888.00 2015-09-12 19:55:15.125 255 12567.67 79.45 54586.05 88888.00 2015-09-12 19:55:15.250 255 12567.75 79.45 54586.03 88888.00 2015-09-12 19:55:15.375 255 12567.80 79.50 54586.05 88888.00 2015-09-12 19:55:15.500 255 12567.85 79.50 54586.05 88888.00 2015-09-12 19:55:15.625 255 12567.85 79.50 54586.03 88888.00 2015-09-12 19:55:15.750 255 12567.85 79.53 54586.03 88888.00 2015-09-12 19:55:15.875 255 12567.85 79.53 54586.03 88888.00 2015-09-12 19:55:16.000 255 12567.83 79.55 54586.03 88888.00 2015-09-12 19:55:16.125 255 12567.83 79.58 54586.03 88888.00 2015-09-12 19:55:16.250 255 12567.80 79.60 54586.05 88888.00 2015-09-12 19:55:16.375 255 12567.85 79.62 54586.03 88888.00 2015-09-12 19:55:16.500 255 12567.88 79.60 54586.03 88888.00 2015-09-12 19:55:16.625 255 12567.83 79.65 54586.00 88888.00 2015-09-12 19:55:16.750 255 12567.77 79.67 54586.00 88888.00 2015-09-12 19:55:16.875 255 12567.80 79.67 54586.03 88888.00 2015-09-12 19:55:17.000 255 12567.80 79.62 54586.00 88888.00 2015-09-12 19:55:17.125 255 12567.85 79.67 54586.00 88888.00 2015-09-12 19:55:17.250 255 12567.88 79.67 54586.00 88888.00 2015-09-12 19:55:17.375 255 12567.90 79.67 54586.00 88888.00 2015-09-12 19:55:17.500 255 12567.90 79.67 54585.97 88888.00 2015-09-12 19:55:17.625 255 12567.98 79.70 54585.95 88888.00 2015-09-12 19:55:17.750 255 12567.98 79.75 54585.97 88888.00 2015-09-12 19:55:17.875 255 12567.95 79.78 54585.95 88888.00 2015-09-12 19:55:18.000 255 12567.95 79.78 54585.97 88888.00 2015-09-12 19:55:18.125 255 12567.98 79.78 54586.00 88888.00 2015-09-12 19:55:18.250 255 12567.92 79.78 54585.97 88888.00 2015-09-12 19:55:18.375 255 12567.92 79.75 54585.93 88888.00 2015-09-12 19:55:18.500 255 12567.92 79.75 54585.95 88888.00 2015-09-12 19:55:18.625 255 12567.95 79.78 54585.95 88888.00 2015-09-12 19:55:18.750 255 12567.92 79.83 54585.95 88888.00 2015-09-12 19:55:18.875 255 12567.92 79.85 54585.95 88888.00 2015-09-12 19:55:19.000 255 12567.98 79.85 54585.93 88888.00 2015-09-12 19:55:19.125 255 12568.05 79.83 54585.90 88888.00 2015-09-12 19:55:19.250 255 12568.08 79.85 54585.90 88888.00 2015-09-12 19:55:19.375 255 12568.10 79.90 54585.93 88888.00 2015-09-12 19:55:19.500 255 12568.10 79.90 54585.93 88888.00 2015-09-12 19:55:19.625 255 12568.12 79.90 54585.90 88888.00 2015-09-12 19:55:19.750 255 12568.12 79.90 54585.90 88888.00 2015-09-12 19:55:19.875 255 12568.15 79.92 54585.88 88888.00 2015-09-12 19:55:20.000 255 12568.17 79.92 54585.88 88888.00 2015-09-12 19:55:20.125 255 12568.17 79.90 54585.88 88888.00 2015-09-12 19:55:20.250 255 12568.10 79.90 54585.85 88888.00 2015-09-12 19:55:20.375 255 12568.17 79.90 54585.85 88888.00 2015-09-12 19:55:20.500 255 12568.20 79.92 54585.85 88888.00 2015-09-12 19:55:20.625 255 12568.25 79.92 54585.85 88888.00 2015-09-12 19:55:20.750 255 12568.20 79.92 54585.82 88888.00 2015-09-12 19:55:20.875 255 12568.15 79.92 54585.85 88888.00 2015-09-12 19:55:21.000 255 12568.17 79.95 54585.82 88888.00 2015-09-12 19:55:21.125 255 12568.23 79.95 54585.82 88888.00 2015-09-12 19:55:21.250 255 12568.20 79.90 54585.80 88888.00 2015-09-12 19:55:21.375 255 12568.25 79.95 54585.80 88888.00 2015-09-12 19:55:21.500 255 12568.25 80.00 54585.82 88888.00 2015-09-12 19:55:21.625 255 12568.25 80.03 54585.78 88888.00 2015-09-12 19:55:21.750 255 12568.27 80.00 54585.78 88888.00 2015-09-12 19:55:21.875 255 12568.27 79.97 54585.75 88888.00 2015-09-12 19:55:22.000 255 12568.25 79.97 54585.75 88888.00 2015-09-12 19:55:22.125 255 12568.27 79.95 54585.78 88888.00 2015-09-12 19:55:22.250 255 12568.33 79.95 54585.75 88888.00 2015-09-12 19:55:22.375 255 12568.48 79.95 54585.72 88888.00 2015-09-12 19:55:22.500 255 12568.48 79.95 54585.70 88888.00 2015-09-12 19:55:22.625 255 12568.48 79.97 54585.70 88888.00 2015-09-12 19:55:22.750 255 12568.45 79.97 54585.70 88888.00 2015-09-12 19:55:22.875 255 12568.42 79.95 54585.70 88888.00 2015-09-12 19:55:23.000 255 12568.45 79.95 54585.68 88888.00 2015-09-12 19:55:23.125 255 12568.52 79.95 54585.68 88888.00 2015-09-12 19:55:23.250 255 12568.60 79.92 54585.70 88888.00 2015-09-12 19:55:23.375 255 12568.60 79.95 54585.68 88888.00 2015-09-12 19:55:23.500 255 12568.60 79.95 54585.68 88888.00 2015-09-12 19:55:23.625 255 12568.62 79.95 54585.68 88888.00 2015-09-12 19:55:23.750 255 12568.67 79.95 54585.68 88888.00 2015-09-12 19:55:23.875 255 12568.73 79.92 54585.68 88888.00 2015-09-12 19:55:24.000 255 12568.73 79.92 54585.65 88888.00 2015-09-12 19:55:24.125 255 12568.70 79.90 54585.62 88888.00 2015-09-12 19:55:24.250 255 12568.70 79.90 54585.65 88888.00 2015-09-12 19:55:24.375 255 12568.75 79.90 54585.62 88888.00 2015-09-12 19:55:24.500 255 12568.73 79.90 54585.62 88888.00 2015-09-12 19:55:24.625 255 12568.75 79.92 54585.60 88888.00 2015-09-12 19:55:24.750 255 12568.83 79.90 54585.60 88888.00 2015-09-12 19:55:24.875 255 12568.88 79.88 54585.57 88888.00 2015-09-12 19:55:25.000 255 12568.85 79.85 54585.57 88888.00 2015-09-12 19:55:25.125 255 12568.83 79.83 54585.57 88888.00 2015-09-12 19:55:25.250 255 12568.83 79.80 54585.57 88888.00 2015-09-12 19:55:25.375 255 12568.88 79.80 54585.57 88888.00 2015-09-12 19:55:25.500 255 12568.90 79.75 54585.57 88888.00 2015-09-12 19:55:25.625 255 12568.98 79.78 54585.57 88888.00 2015-09-12 19:55:25.750 255 12569.10 79.75 54585.55 88888.00 2015-09-12 19:55:25.875 255 12569.12 79.72 54585.53 88888.00 2015-09-12 19:55:26.000 255 12569.12 79.70 54585.50 88888.00 2015-09-12 19:55:26.125 255 12569.15 79.70 54585.53 88888.00 2015-09-12 19:55:26.250 255 12569.20 79.70 54585.53 88888.00 2015-09-12 19:55:26.375 255 12569.30 79.67 54585.53 88888.00 2015-09-12 19:55:26.500 255 12569.23 79.65 54585.50 88888.00 2015-09-12 19:55:26.625 255 12569.17 79.62 54585.47 88888.00 2015-09-12 19:55:26.750 255 12569.23 79.67 54585.47 88888.00 2015-09-12 19:55:26.875 255 12569.27 79.62 54585.45 88888.00 2015-09-12 19:55:27.000 255 12569.23 79.60 54585.43 88888.00 2015-09-12 19:55:27.125 255 12569.25 79.55 54585.47 88888.00 2015-09-12 19:55:27.250 255 12569.27 79.58 54585.47 88888.00 2015-09-12 19:55:27.375 255 12569.33 79.60 54585.45 88888.00 2015-09-12 19:55:27.500 255 12569.38 79.62 54585.43 88888.00 2015-09-12 19:55:27.625 255 12569.40 79.60 54585.40 88888.00 2015-09-12 19:55:27.750 255 12569.40 79.58 54585.40 88888.00 2015-09-12 19:55:27.875 255 12569.40 79.55 54585.40 88888.00 2015-09-12 19:55:28.000 255 12569.50 79.53 54585.40 88888.00 2015-09-12 19:55:28.125 255 12569.55 79.53 54585.40 88888.00 2015-09-12 19:55:28.250 255 12569.55 79.47 54585.38 88888.00 2015-09-12 19:55:28.375 255 12569.58 79.47 54585.35 88888.00 2015-09-12 19:55:28.500 255 12569.58 79.45 54585.32 88888.00 2015-09-12 19:55:28.625 255 12569.58 79.45 54585.32 88888.00 2015-09-12 19:55:28.750 255 12569.62 79.45 54585.32 88888.00 2015-09-12 19:55:28.875 255 12569.65 79.42 54585.30 88888.00 2015-09-12 19:55:29.000 255 12569.67 79.42 54585.30 88888.00 2015-09-12 19:55:29.125 255 12569.67 79.42 54585.30 88888.00 2015-09-12 19:55:29.250 255 12569.62 79.38 54585.25 88888.00 2015-09-12 19:55:29.375 255 12569.65 79.38 54585.28 88888.00 2015-09-12 19:55:29.500 255 12569.67 79.35 54585.28 88888.00 2015-09-12 19:55:29.625 255 12569.67 79.38 54585.25 88888.00 2015-09-12 19:55:29.750 255 12569.70 79.38 54585.25 88888.00 2015-09-12 19:55:29.875 255 12569.80 79.40 54585.25 88888.00 2015-09-12 19:55:30.000 255 12569.83 79.38 54585.22 88888.00 2015-09-12 19:55:30.125 255 12569.85 79.38 54585.22 88888.00 2015-09-12 19:55:30.250 255 12569.85 79.35 54585.20 88888.00 2015-09-12 19:55:30.375 255 12569.88 79.35 54585.20 88888.00 2015-09-12 19:55:30.500 255 12569.90 79.35 54585.20 88888.00 2015-09-12 19:55:30.625 255 12569.92 79.33 54585.18 88888.00 2015-09-12 19:55:30.750 255 12569.92 79.33 54585.15 88888.00 2015-09-12 19:55:30.875 255 12569.92 79.38 54585.12 88888.00 2015-09-12 19:55:31.000 255 12569.98 79.40 54585.10 88888.00 2015-09-12 19:55:31.125 255 12570.02 79.38 54585.10 88888.00 2015-09-12 19:55:31.250 255 12570.05 79.35 54585.12 88888.00 2015-09-12 19:55:31.375 255 12570.10 79.35 54585.10 88888.00 2015-09-12 19:55:31.500 255 12570.10 79.33 54585.10 88888.00 2015-09-12 19:55:31.625 255 12570.12 79.33 54585.07 88888.00 2015-09-12 19:55:31.750 255 12570.17 79.35 54585.10 88888.00 2015-09-12 19:55:31.875 255 12570.20 79.33 54585.10 88888.00 2015-09-12 19:55:32.000 255 12570.27 79.30 54585.05 88888.00 2015-09-12 19:55:32.125 255 12570.33 79.35 54585.05 88888.00 2015-09-12 19:55:32.250 255 12570.35 79.33 54585.07 88888.00 2015-09-12 19:55:32.375 255 12570.38 79.33 54585.03 88888.00 2015-09-12 19:55:32.500 255 12570.38 79.33 54585.00 88888.00 2015-09-12 19:55:32.625 255 12570.40 79.38 54585.00 88888.00 2015-09-12 19:55:32.750 255 12570.42 79.38 54585.00 88888.00 2015-09-12 19:55:32.875 255 12570.42 79.40 54584.97 88888.00 2015-09-12 19:55:33.000 255 12570.45 79.40 54585.00 88888.00 2015-09-12 19:55:33.125 255 12570.45 79.45 54584.97 88888.00 2015-09-12 19:55:33.250 255 12570.45 79.40 54584.95 88888.00 2015-09-12 19:55:33.375 255 12570.48 79.38 54584.93 88888.00 2015-09-12 19:55:33.500 255 12570.55 79.38 54584.93 88888.00 2015-09-12 19:55:33.625 255 12570.67 79.38 54584.93 88888.00 2015-09-12 19:55:33.750 255 12570.75 79.40 54584.93 88888.00 2015-09-12 19:55:33.875 255 12570.77 79.42 54584.90 88888.00 2015-09-12 19:55:34.000 255 12570.77 79.40 54584.88 88888.00 2015-09-12 19:55:34.125 255 12570.75 79.40 54584.82 88888.00 2015-09-12 19:55:34.250 255 12570.75 79.45 54584.85 88888.00 2015-09-12 19:55:34.375 255 12570.80 79.47 54584.88 88888.00 2015-09-12 19:55:34.500 255 12570.90 79.47 54584.85 88888.00 2015-09-12 19:55:34.625 255 12570.95 79.53 54584.82 88888.00 2015-09-12 19:55:34.750 255 12570.92 79.50 54584.82 88888.00 2015-09-12 19:55:34.875 255 12570.95 79.50 54584.82 88888.00 2015-09-12 19:55:35.000 255 12571.00 79.50 54584.82 88888.00 2015-09-12 19:55:35.125 255 12571.02 79.47 54584.80 88888.00 2015-09-12 19:55:35.250 255 12571.08 79.45 54584.80 88888.00 2015-09-12 19:55:35.375 255 12571.15 79.53 54584.78 88888.00 2015-09-12 19:55:35.500 255 12571.15 79.53 54584.78 88888.00 2015-09-12 19:55:35.625 255 12571.12 79.53 54584.75 88888.00 2015-09-12 19:55:35.750 255 12571.12 79.50 54584.72 88888.00 2015-09-12 19:55:35.875 255 12571.15 79.55 54584.75 88888.00 2015-09-12 19:55:36.000 255 12571.20 79.55 54584.72 88888.00 2015-09-12 19:55:36.125 255 12571.30 79.55 54584.70 88888.00 2015-09-12 19:55:36.250 255 12571.33 79.58 54584.68 88888.00 2015-09-12 19:55:36.375 255 12571.33 79.62 54584.65 88888.00 2015-09-12 19:55:36.500 255 12571.33 79.60 54584.62 88888.00 2015-09-12 19:55:36.625 255 12571.40 79.58 54584.62 88888.00 2015-09-12 19:55:36.750 255 12571.45 79.60 54584.62 88888.00 2015-09-12 19:55:36.875 255 12571.42 79.62 54584.60 88888.00 2015-09-12 19:55:37.000 255 12571.45 79.67 54584.57 88888.00 2015-09-12 19:55:37.125 255 12571.52 79.72 54584.60 88888.00 2015-09-12 19:55:37.250 255 12571.50 79.70 54584.57 88888.00 2015-09-12 19:55:37.375 255 12571.50 79.67 54584.57 88888.00 2015-09-12 19:55:37.500 255 12571.50 79.72 54584.57 88888.00 2015-09-12 19:55:37.625 255 12571.52 79.78 54584.57 88888.00 2015-09-12 19:55:37.750 255 12571.58 79.75 54584.53 88888.00 2015-09-12 19:55:37.875 255 12571.62 79.75 54584.53 88888.00 2015-09-12 19:55:38.000 255 12571.67 79.80 54584.53 88888.00 2015-09-12 19:55:38.125 255 12571.70 79.83 54584.53 88888.00 2015-09-12 19:55:38.250 255 12571.65 79.83 54584.50 88888.00 2015-09-12 19:55:38.375 255 12571.73 79.88 54584.50 88888.00 2015-09-12 19:55:38.500 255 12571.75 79.90 54584.53 88888.00 2015-09-12 19:55:38.625 255 12571.73 79.92 54584.53 88888.00 2015-09-12 19:55:38.750 255 12571.75 79.92 54584.50 88888.00 2015-09-12 19:55:38.875 255 12571.80 79.95 54584.50 88888.00 2015-09-12 19:55:39.000 255 12571.88 80.00 54584.50 88888.00 2015-09-12 19:55:39.125 255 12571.90 80.03 54584.47 88888.00 2015-09-12 19:55:39.250 255 12571.95 80.03 54584.47 88888.00 2015-09-12 19:55:39.375 255 12572.00 80.03 54584.47 88888.00 2015-09-12 19:55:39.500 255 12571.95 80.03 54584.47 88888.00 2015-09-12 19:55:39.625 255 12571.95 80.03 54584.45 88888.00 2015-09-12 19:55:39.750 255 12571.95 80.08 54584.45 88888.00 2015-09-12 19:55:39.875 255 12572.02 80.10 54584.43 88888.00 2015-09-12 19:55:40.000 255 12572.02 80.10 54584.40 88888.00 2015-09-12 19:55:40.125 255 12571.98 80.08 54584.40 88888.00 2015-09-12 19:55:40.250 255 12571.95 80.10 54584.40 88888.00 2015-09-12 19:55:40.375 255 12572.05 80.17 54584.40 88888.00 2015-09-12 19:55:40.500 255 12572.08 80.20 54584.38 88888.00 2015-09-12 19:55:40.625 255 12572.10 80.17 54584.38 88888.00 2015-09-12 19:55:40.750 255 12572.10 80.20 54584.38 88888.00 2015-09-12 19:55:40.875 255 12572.10 80.25 54584.32 88888.00 2015-09-12 19:55:41.000 255 12572.10 80.28 54584.32 88888.00 2015-09-12 19:55:41.125 255 12572.15 80.30 54584.35 88888.00 2015-09-12 19:55:41.250 255 12572.15 80.28 54584.35 88888.00 2015-09-12 19:55:41.375 255 12572.17 80.30 54584.35 88888.00 2015-09-12 19:55:41.500 255 12572.20 80.35 54584.35 88888.00 2015-09-12 19:55:41.625 255 12572.25 80.38 54584.32 88888.00 2015-09-12 19:55:41.750 255 12572.23 80.38 54584.32 88888.00 2015-09-12 19:55:41.875 255 12572.25 80.38 54584.32 88888.00 2015-09-12 19:55:42.000 255 12572.33 80.35 54584.30 88888.00 2015-09-12 19:55:42.125 255 12572.38 80.35 54584.30 88888.00 2015-09-12 19:55:42.250 255 12572.27 80.35 54584.30 88888.00 2015-09-12 19:55:42.375 255 12572.27 80.40 54584.28 88888.00 2015-09-12 19:55:42.500 255 12572.33 80.42 54584.30 88888.00 2015-09-12 19:55:42.625 255 12572.42 80.45 54584.30 88888.00 2015-09-12 19:55:42.750 255 12572.45 80.45 54584.28 88888.00 2015-09-12 19:55:42.875 255 12572.48 80.50 54584.25 88888.00 2015-09-12 19:55:43.000 255 12572.45 80.53 54584.28 88888.00 2015-09-12 19:55:43.125 255 12572.42 80.55 54584.28 88888.00 2015-09-12 19:55:43.250 255 12572.40 80.53 54584.28 88888.00 2015-09-12 19:55:43.375 255 12572.48 80.55 54584.25 88888.00 2015-09-12 19:55:43.500 255 12572.50 80.60 54584.22 88888.00 2015-09-12 19:55:43.625 255 12572.42 80.60 54584.20 88888.00 2015-09-12 19:55:43.750 255 12572.35 80.60 54584.22 88888.00 2015-09-12 19:55:43.875 255 12572.40 80.58 54584.22 88888.00 2015-09-12 19:55:44.000 255 12572.48 80.62 54584.22 88888.00 2015-09-12 19:55:44.125 255 12572.48 80.62 54584.22 88888.00 2015-09-12 19:55:44.250 255 12572.50 80.67 54584.22 88888.00 2015-09-12 19:55:44.375 255 12572.55 80.70 54584.22 88888.00 2015-09-12 19:55:44.500 255 12572.55 80.70 54584.22 88888.00 2015-09-12 19:55:44.625 255 12572.55 80.70 54584.22 88888.00 2015-09-12 19:55:44.750 255 12572.58 80.75 54584.20 88888.00 2015-09-12 19:55:44.875 255 12572.62 80.75 54584.22 88888.00 2015-09-12 19:55:45.000 255 12572.62 80.70 54584.20 88888.00 2015-09-12 19:55:45.125 255 12572.65 80.72 54584.20 88888.00 2015-09-12 19:55:45.250 255 12572.58 80.72 54584.20 88888.00 2015-09-12 19:55:45.375 255 12572.60 80.75 54584.20 88888.00 2015-09-12 19:55:45.500 255 12572.65 80.75 54584.18 88888.00 2015-09-12 19:55:45.625 255 12572.62 80.75 54584.18 88888.00 2015-09-12 19:55:45.750 255 12572.60 80.78 54584.18 88888.00 2015-09-12 19:55:45.875 255 12572.65 80.80 54584.18 88888.00 2015-09-12 19:55:46.000 255 12572.67 80.85 54584.20 88888.00 2015-09-12 19:55:46.125 255 12572.67 80.83 54584.18 88888.00 2015-09-12 19:55:46.250 255 12572.75 80.80 54584.20 88888.00 2015-09-12 19:55:46.375 255 12572.77 80.85 54584.20 88888.00 2015-09-12 19:55:46.500 255 12572.80 80.85 54584.20 88888.00 2015-09-12 19:55:46.625 255 12572.80 80.88 54584.20 88888.00 2015-09-12 19:55:46.750 255 12572.80 80.85 54584.20 88888.00 2015-09-12 19:55:46.875 255 12572.77 80.83 54584.15 88888.00 2015-09-12 19:55:47.000 255 12572.77 80.83 54584.18 88888.00 2015-09-12 19:55:47.125 255 12572.83 80.85 54584.20 88888.00 2015-09-12 19:55:47.250 255 12572.77 80.85 54584.18 88888.00 2015-09-12 19:55:47.375 255 12572.85 80.85 54584.15 88888.00 2015-09-12 19:55:47.500 255 12572.85 80.85 54584.15 88888.00 2015-09-12 19:55:47.625 255 12572.85 80.85 54584.15 88888.00 2015-09-12 19:55:47.750 255 12572.85 80.85 54584.15 88888.00 2015-09-12 19:55:47.875 255 12572.90 80.90 54584.18 88888.00 2015-09-12 19:55:48.000 255 12572.90 80.88 54584.15 88888.00 2015-09-12 19:55:48.125 255 12572.88 80.88 54584.15 88888.00 2015-09-12 19:55:48.250 255 12572.85 80.85 54584.18 88888.00 2015-09-12 19:55:48.375 255 12572.88 80.85 54584.18 88888.00 2015-09-12 19:55:48.500 255 12572.88 80.83 54584.15 88888.00 2015-09-12 19:55:48.625 255 12572.85 80.80 54584.15 88888.00 2015-09-12 19:55:48.750 255 12572.88 80.80 54584.15 88888.00 2015-09-12 19:55:48.875 255 12572.90 80.80 54584.15 88888.00 2015-09-12 19:55:49.000 255 12572.95 80.80 54584.15 88888.00 2015-09-12 19:55:49.125 255 12572.92 80.80 54584.20 88888.00 2015-09-12 19:55:49.250 255 12572.88 80.80 54584.15 88888.00 2015-09-12 19:55:49.375 255 12572.92 80.83 54584.12 88888.00 2015-09-12 19:55:49.500 255 12572.95 80.83 54584.15 88888.00 2015-09-12 19:55:49.625 255 12572.98 80.83 54584.18 88888.00 2015-09-12 19:55:49.750 255 12572.98 80.80 54584.20 88888.00 2015-09-12 19:55:49.875 255 12572.98 80.80 54584.18 88888.00 2015-09-12 19:55:50.000 255 12572.98 80.78 54584.18 88888.00 2015-09-12 19:55:50.125 255 12572.95 80.80 54584.20 88888.00 2015-09-12 19:55:50.250 255 12572.95 80.78 54584.22 88888.00 2015-09-12 19:55:50.375 255 12573.02 80.80 54584.22 88888.00 2015-09-12 19:55:50.500 255 12573.10 80.78 54584.22 88888.00 2015-09-12 19:55:50.625 255 12573.05 80.72 54584.22 88888.00 2015-09-12 19:55:50.750 255 12572.98 80.75 54584.20 88888.00 2015-09-12 19:55:50.875 255 12572.95 80.75 54584.22 88888.00 2015-09-12 19:55:51.000 255 12572.95 80.72 54584.22 88888.00 2015-09-12 19:55:51.125 255 12572.92 80.70 54584.25 88888.00 2015-09-12 19:55:51.250 255 12572.95 80.67 54584.25 88888.00 2015-09-12 19:55:51.375 255 12572.95 80.65 54584.28 88888.00 2015-09-12 19:55:51.500 255 12572.95 80.60 54584.25 88888.00 2015-09-12 19:55:51.625 255 12572.88 80.58 54584.22 88888.00 2015-09-12 19:55:51.750 255 12572.88 80.53 54584.22 88888.00 2015-09-12 19:55:51.875 255 12573.00 80.55 54584.22 88888.00 2015-09-12 19:55:52.000 255 12573.08 80.55 54584.25 88888.00 2015-09-12 19:55:52.125 255 12573.10 80.55 54584.28 88888.00 2015-09-12 19:55:52.250 255 12573.05 80.50 54584.28 88888.00 2015-09-12 19:55:52.375 255 12573.08 80.47 54584.30 88888.00 2015-09-12 19:55:52.500 255 12573.08 80.45 54584.28 88888.00 2015-09-12 19:55:52.625 255 12573.08 80.45 54584.30 88888.00 2015-09-12 19:55:52.750 255 12573.08 80.42 54584.30 88888.00 2015-09-12 19:55:52.875 255 12573.15 80.40 54584.30 88888.00 2015-09-12 19:55:53.000 255 12573.12 80.38 54584.32 88888.00 2015-09-12 19:55:53.125 255 12573.05 80.33 54584.32 88888.00 2015-09-12 19:55:53.250 255 12573.02 80.28 54584.35 88888.00 2015-09-12 19:55:53.375 255 12573.08 80.28 54584.35 88888.00 2015-09-12 19:55:53.500 255 12573.05 80.22 54584.35 88888.00 2015-09-12 19:55:53.625 255 12573.02 80.20 54584.38 88888.00 2015-09-12 19:55:53.750 255 12573.00 80.20 54584.40 88888.00 2015-09-12 19:55:53.875 255 12573.00 80.17 54584.40 88888.00 2015-09-12 19:55:54.000 255 12573.00 80.12 54584.38 88888.00 2015-09-12 19:55:54.125 255 12573.00 80.10 54584.38 88888.00 2015-09-12 19:55:54.250 255 12572.92 80.05 54584.38 88888.00 2015-09-12 19:55:54.375 255 12572.98 80.05 54584.40 88888.00 2015-09-12 19:55:54.500 255 12573.02 80.05 54584.43 88888.00 2015-09-12 19:55:54.625 255 12573.02 80.05 54584.45 88888.00 2015-09-12 19:55:54.750 255 12573.08 80.00 54584.43 88888.00 2015-09-12 19:55:54.875 255 12573.08 79.95 54584.43 88888.00 2015-09-12 19:55:55.000 255 12573.08 79.90 54584.45 88888.00 2015-09-12 19:55:55.125 255 12573.08 79.90 54584.47 88888.00 2015-09-12 19:55:55.250 255 12573.02 79.88 54584.47 88888.00 2015-09-12 19:55:55.375 255 12573.02 79.88 54584.50 88888.00 2015-09-12 19:55:55.500 255 12573.02 79.83 54584.50 88888.00 2015-09-12 19:55:55.625 255 12573.00 79.75 54584.50 88888.00 2015-09-12 19:55:55.750 255 12572.98 79.75 54584.50 88888.00 2015-09-12 19:55:55.875 255 12573.00 79.72 54584.53 88888.00 2015-09-12 19:55:56.000 255 12573.00 79.67 54584.53 88888.00 2015-09-12 19:55:56.125 255 12572.98 79.65 54584.53 88888.00 2015-09-12 19:55:56.250 255 12572.90 79.58 54584.57 88888.00 2015-09-12 19:55:56.375 255 12572.88 79.55 54584.55 88888.00 2015-09-12 19:55:56.500 255 12572.83 79.50 54584.55 88888.00 2015-09-12 19:55:56.625 255 12572.77 79.47 54584.55 88888.00 2015-09-12 19:55:56.750 255 12572.70 79.40 54584.55 88888.00 2015-09-12 19:55:56.875 255 12572.73 79.35 54584.53 88888.00 2015-09-12 19:55:57.000 255 12572.80 79.33 54584.55 88888.00 2015-09-12 19:55:57.125 255 12572.83 79.30 54584.60 88888.00 2015-09-12 19:55:57.250 255 12572.83 79.22 54584.62 88888.00 2015-09-12 19:55:57.375 255 12572.77 79.22 54584.62 88888.00 2015-09-12 19:55:57.500 255 12572.77 79.20 54584.62 88888.00 2015-09-12 19:55:57.625 255 12572.80 79.12 54584.62 88888.00 2015-09-12 19:55:57.750 255 12572.77 79.10 54584.65 88888.00 2015-09-12 19:55:57.875 255 12572.75 79.08 54584.70 88888.00 2015-09-12 19:55:58.000 255 12572.75 79.08 54584.70 88888.00 2015-09-12 19:55:58.125 255 12572.75 79.05 54584.70 88888.00 2015-09-12 19:55:58.250 255 12572.70 79.00 54584.70 88888.00 2015-09-12 19:55:58.375 255 12572.75 79.00 54584.70 88888.00 2015-09-12 19:55:58.500 255 12572.67 78.95 54584.72 88888.00 2015-09-12 19:55:58.625 255 12572.62 78.88 54584.75 88888.00 2015-09-12 19:55:58.750 255 12572.58 78.83 54584.75 88888.00 2015-09-12 19:55:58.875 255 12572.65 78.80 54584.78 88888.00 2015-09-12 19:55:59.000 255 12572.67 78.75 54584.75 88888.00 2015-09-12 19:55:59.125 255 12572.67 78.70 54584.78 88888.00 2015-09-12 19:55:59.250 255 12572.67 78.67 54584.82 88888.00 2015-09-12 19:55:59.375 255 12572.62 78.62 54584.82 88888.00 2015-09-12 19:55:59.500 255 12572.55 78.60 54584.82 88888.00 2015-09-12 19:55:59.625 255 12572.50 78.60 54584.82 88888.00 2015-09-12 19:55:59.750 255 12572.50 78.58 54584.82 88888.00 2015-09-12 19:55:59.875 255 12572.45 78.58 54584.85 88888.00 2015-09-12 19:56:00.000 255 12572.42 78.53 54584.85 88888.00 2015-09-12 19:56:00.125 255 12572.42 78.50 54584.88 88888.00 2015-09-12 19:56:00.250 255 12572.38 78.47 54584.90 88888.00 2015-09-12 19:56:00.375 255 12572.35 78.45 54584.90 88888.00 2015-09-12 19:56:00.500 255 12572.33 78.42 54584.90 88888.00 2015-09-12 19:56:00.625 255 12572.38 78.40 54584.93 88888.00 2015-09-12 19:56:00.750 255 12572.35 78.40 54584.95 88888.00 2015-09-12 19:56:00.875 255 12572.27 78.35 54584.95 88888.00 2015-09-12 19:56:01.000 255 12572.27 78.33 54584.95 88888.00 2015-09-12 19:56:01.125 255 12572.25 78.28 54584.97 88888.00 2015-09-12 19:56:01.250 255 12572.23 78.22 54585.00 88888.00 2015-09-12 19:56:01.375 255 12572.27 78.25 54585.00 88888.00 2015-09-12 19:56:01.500 255 12572.23 78.20 54585.03 88888.00 2015-09-12 19:56:01.625 255 12572.17 78.17 54585.05 88888.00 2015-09-12 19:56:01.750 255 12572.15 78.12 54585.07 88888.00 2015-09-12 19:56:01.875 255 12572.10 78.12 54585.07 88888.00 2015-09-12 19:56:02.000 255 12572.08 78.10 54585.07 88888.00 2015-09-12 19:56:02.125 255 12572.10 78.05 54585.07 88888.00 2015-09-12 19:56:02.250 255 12572.17 78.00 54585.10 88888.00 2015-09-12 19:56:02.375 255 12572.25 77.97 54585.10 88888.00 2015-09-12 19:56:02.500 255 12572.12 77.92 54585.12 88888.00 2015-09-12 19:56:02.625 255 12572.08 77.90 54585.15 88888.00 2015-09-12 19:56:02.750 255 12572.05 77.85 54585.18 88888.00 2015-09-12 19:56:02.875 255 12572.02 77.85 54585.20 88888.00 2015-09-12 19:56:03.000 255 12572.02 77.83 54585.18 88888.00 2015-09-12 19:56:03.125 255 12571.98 77.80 54585.20 88888.00 2015-09-12 19:56:03.250 255 12571.92 77.80 54585.25 88888.00 2015-09-12 19:56:03.375 255 12571.92 77.75 54585.22 88888.00 2015-09-12 19:56:03.500 255 12571.85 77.75 54585.22 88888.00 2015-09-12 19:56:03.625 255 12571.80 77.70 54585.22 88888.00 2015-09-12 19:56:03.750 255 12571.77 77.70 54585.25 88888.00 2015-09-12 19:56:03.875 255 12571.80 77.70 54585.25 88888.00 2015-09-12 19:56:04.000 255 12571.77 77.67 54585.25 88888.00 2015-09-12 19:56:04.125 255 12571.77 77.65 54585.22 88888.00 2015-09-12 19:56:04.250 255 12571.73 77.62 54585.28 88888.00 2015-09-12 19:56:04.375 255 12571.77 77.65 54585.30 88888.00 2015-09-12 19:56:04.500 255 12571.77 77.65 54585.32 88888.00 2015-09-12 19:56:04.625 255 12571.75 77.60 54585.30 88888.00 2015-09-12 19:56:04.750 255 12571.77 77.55 54585.30 88888.00 2015-09-12 19:56:04.875 255 12571.75 77.53 54585.30 88888.00 2015-09-12 19:56:05.000 255 12571.70 77.50 54585.35 88888.00 2015-09-12 19:56:05.125 255 12571.65 77.50 54585.35 88888.00 2015-09-12 19:56:05.250 255 12571.62 77.50 54585.38 88888.00 2015-09-12 19:56:05.375 255 12571.58 77.47 54585.35 88888.00 2015-09-12 19:56:05.500 255 12571.48 77.45 54585.38 88888.00 2015-09-12 19:56:05.625 255 12571.52 77.45 54585.40 88888.00 2015-09-12 19:56:05.750 255 12571.55 77.42 54585.43 88888.00 2015-09-12 19:56:05.875 255 12571.52 77.40 54585.40 88888.00 2015-09-12 19:56:06.000 255 12571.45 77.38 54585.40 88888.00 2015-09-12 19:56:06.125 255 12571.40 77.35 54585.45 88888.00 2015-09-12 19:56:06.250 255 12571.35 77.28 54585.47 88888.00 2015-09-12 19:56:06.375 255 12571.35 77.30 54585.47 88888.00 2015-09-12 19:56:06.500 255 12571.30 77.28 54585.47 88888.00 2015-09-12 19:56:06.625 255 12571.30 77.28 54585.47 88888.00 2015-09-12 19:56:06.750 255 12571.30 77.20 54585.50 88888.00 2015-09-12 19:56:06.875 255 12571.25 77.15 54585.53 88888.00 2015-09-12 19:56:07.000 255 12571.17 77.12 54585.55 88888.00 2015-09-12 19:56:07.125 255 12571.20 77.15 54585.55 88888.00 2015-09-12 19:56:07.250 255 12571.20 77.12 54585.53 88888.00 2015-09-12 19:56:07.375 255 12571.25 77.12 54585.55 88888.00 2015-09-12 19:56:07.500 255 12571.20 77.12 54585.57 88888.00 2015-09-12 19:56:07.625 255 12571.10 77.15 54585.60 88888.00 2015-09-12 19:56:07.750 255 12571.10 77.15 54585.60 88888.00 2015-09-12 19:56:07.875 255 12571.10 77.10 54585.60 88888.00 2015-09-12 19:56:08.000 255 12571.05 77.05 54585.57 88888.00 2015-09-12 19:56:08.125 255 12571.02 77.05 54585.60 88888.00 2015-09-12 19:56:08.250 255 12570.98 77.03 54585.62 88888.00 2015-09-12 19:56:08.375 255 12570.92 77.00 54585.62 88888.00 2015-09-12 19:56:08.500 255 12570.90 76.97 54585.62 88888.00 2015-09-12 19:56:08.625 255 12570.85 76.95 54585.65 88888.00 2015-09-12 19:56:08.750 255 12570.85 76.95 54585.65 88888.00 2015-09-12 19:56:08.875 255 12570.85 76.97 54585.65 88888.00 2015-09-12 19:56:09.000 255 12570.77 76.95 54585.65 88888.00 2015-09-12 19:56:09.125 255 12570.77 76.97 54585.70 88888.00 2015-09-12 19:56:09.250 255 12570.80 76.95 54585.70 88888.00 2015-09-12 19:56:09.375 255 12570.75 76.92 54585.72 88888.00 2015-09-12 19:56:09.500 255 12570.73 76.88 54585.72 88888.00 2015-09-12 19:56:09.625 255 12570.67 76.85 54585.72 88888.00 2015-09-12 19:56:09.750 255 12570.62 76.83 54585.72 88888.00 2015-09-12 19:56:09.875 255 12570.60 76.83 54585.78 88888.00 2015-09-12 19:56:10.000 255 12570.60 76.78 54585.75 88888.00 2015-09-12 19:56:10.125 255 12570.58 76.78 54585.78 88888.00 2015-09-12 19:56:10.250 255 12570.52 76.72 54585.78 88888.00 2015-09-12 19:56:10.375 255 12570.55 76.72 54585.80 88888.00 2015-09-12 19:56:10.500 255 12570.52 76.70 54585.78 88888.00 2015-09-12 19:56:10.625 255 12570.50 76.67 54585.78 88888.00 2015-09-12 19:56:10.750 255 12570.45 76.70 54585.78 88888.00 2015-09-12 19:56:10.875 255 12570.48 76.70 54585.80 88888.00 2015-09-12 19:56:11.000 255 12570.52 76.67 54585.82 88888.00 2015-09-12 19:56:11.125 255 12570.50 76.65 54585.85 88888.00 2015-09-12 19:56:11.250 255 12570.42 76.60 54585.85 88888.00 2015-09-12 19:56:11.375 255 12570.38 76.62 54585.85 88888.00 2015-09-12 19:56:11.500 255 12570.35 76.60 54585.88 88888.00 2015-09-12 19:56:11.625 255 12570.38 76.60 54585.88 88888.00 2015-09-12 19:56:11.750 255 12570.38 76.58 54585.90 88888.00 2015-09-12 19:56:11.875 255 12570.35 76.58 54585.93 88888.00 2015-09-12 19:56:12.000 255 12570.33 76.55 54585.90 88888.00 2015-09-12 19:56:12.125 255 12570.33 76.55 54585.93 88888.00 2015-09-12 19:56:12.250 255 12570.33 76.55 54585.93 88888.00 2015-09-12 19:56:12.375 255 12570.38 76.55 54585.90 88888.00 2015-09-12 19:56:12.500 255 12570.30 76.50 54585.90 88888.00 2015-09-12 19:56:12.625 255 12570.20 76.50 54585.93 88888.00 2015-09-12 19:56:12.750 255 12570.20 76.55 54585.97 88888.00 2015-09-12 19:56:12.875 255 12570.15 76.55 54586.00 88888.00 2015-09-12 19:56:13.000 255 12570.15 76.53 54585.97 88888.00 2015-09-12 19:56:13.125 255 12570.15 76.53 54585.97 88888.00 2015-09-12 19:56:13.250 255 12570.08 76.50 54586.00 88888.00 2015-09-12 19:56:13.375 255 12570.08 76.47 54586.00 88888.00 2015-09-12 19:56:13.500 255 12570.05 76.45 54586.00 88888.00 2015-09-12 19:56:13.625 255 12570.00 76.42 54586.03 88888.00 2015-09-12 19:56:13.750 255 12569.98 76.42 54586.05 88888.00 2015-09-12 19:56:13.875 255 12569.98 76.42 54586.05 88888.00 2015-09-12 19:56:14.000 255 12570.00 76.40 54586.05 88888.00 2015-09-12 19:56:14.125 255 12569.92 76.38 54586.07 88888.00 2015-09-12 19:56:14.250 255 12569.88 76.35 54586.07 88888.00 2015-09-12 19:56:14.375 255 12569.88 76.33 54586.05 88888.00 2015-09-12 19:56:14.500 255 12569.80 76.35 54586.07 88888.00 2015-09-12 19:56:14.625 255 12569.83 76.35 54586.07 88888.00 2015-09-12 19:56:14.750 255 12569.83 76.35 54586.10 88888.00 2015-09-12 19:56:14.875 255 12569.75 76.28 54586.07 88888.00 2015-09-12 19:56:15.000 255 12569.70 76.28 54586.07 88888.00 2015-09-12 19:56:15.125 255 12569.70 76.25 54586.10 88888.00 2015-09-12 19:56:15.250 255 12569.67 76.25 54586.12 88888.00 2015-09-12 19:56:15.375 255 12569.67 76.28 54586.12 88888.00 2015-09-12 19:56:15.500 255 12569.70 76.30 54586.15 88888.00 2015-09-12 19:56:15.625 255 12569.67 76.30 54586.18 88888.00 2015-09-12 19:56:15.750 255 12569.67 76.30 54586.15 88888.00 2015-09-12 19:56:15.875 255 12569.65 76.25 54586.15 88888.00 2015-09-12 19:56:16.000 255 12569.60 76.22 54586.12 88888.00 2015-09-12 19:56:16.125 255 12569.55 76.22 54586.15 88888.00 2015-09-12 19:56:16.250 255 12569.50 76.20 54586.18 88888.00 2015-09-12 19:56:16.375 255 12569.50 76.20 54586.18 88888.00 2015-09-12 19:56:16.500 255 12569.48 76.20 54586.20 88888.00 2015-09-12 19:56:16.625 255 12569.45 76.17 54586.20 88888.00 2015-09-12 19:56:16.750 255 12569.45 76.17 54586.20 88888.00 2015-09-12 19:56:16.875 255 12569.45 76.22 54586.20 88888.00 2015-09-12 19:56:17.000 255 12569.40 76.22 54586.20 88888.00 2015-09-12 19:56:17.125 255 12569.33 76.22 54586.22 88888.00 2015-09-12 19:56:17.250 255 12569.35 76.20 54586.25 88888.00 2015-09-12 19:56:17.375 255 12569.40 76.22 54586.25 88888.00 2015-09-12 19:56:17.500 255 12569.30 76.22 54586.28 88888.00 2015-09-12 19:56:17.625 255 12569.23 76.20 54586.25 88888.00 2015-09-12 19:56:17.750 255 12569.20 76.20 54586.25 88888.00 2015-09-12 19:56:17.875 255 12569.20 76.17 54586.28 88888.00 2015-09-12 19:56:18.000 255 12569.17 76.17 54586.30 88888.00 2015-09-12 19:56:18.125 255 12569.15 76.22 54586.30 88888.00 2015-09-12 19:56:18.250 255 12569.08 76.25 54586.28 88888.00 2015-09-12 19:56:18.375 255 12569.12 76.25 54586.30 88888.00 2015-09-12 19:56:18.500 255 12569.15 76.25 54586.30 88888.00 2015-09-12 19:56:18.625 255 12569.17 76.25 54586.30 88888.00 2015-09-12 19:56:18.750 255 12569.17 76.22 54586.32 88888.00 2015-09-12 19:56:18.875 255 12569.12 76.22 54586.30 88888.00 2015-09-12 19:56:19.000 255 12569.10 76.25 54586.30 88888.00 2015-09-12 19:56:19.125 255 12569.05 76.28 54586.32 88888.00 2015-09-12 19:56:19.250 255 12569.00 76.25 54586.30 88888.00 2015-09-12 19:56:19.375 255 12569.05 76.28 54586.30 88888.00 2015-09-12 19:56:19.500 255 12569.02 76.25 54586.32 88888.00 2015-09-12 19:56:19.625 255 12568.98 76.25 54586.32 88888.00 2015-09-12 19:56:19.750 255 12568.92 76.25 54586.32 88888.00 2015-09-12 19:56:19.875 255 12568.88 76.28 54586.32 88888.00 2015-09-12 19:56:20.000 255 12568.85 76.25 54586.32 88888.00 2015-09-12 19:56:20.125 255 12568.90 76.28 54586.35 88888.00 2015-09-12 19:56:20.250 255 12568.92 76.30 54586.32 88888.00 2015-09-12 19:56:20.375 255 12568.92 76.38 54586.35 88888.00 2015-09-12 19:56:20.500 255 12568.88 76.40 54586.35 88888.00 2015-09-12 19:56:20.625 255 12568.88 76.38 54586.38 88888.00 2015-09-12 19:56:20.750 255 12568.90 76.38 54586.38 88888.00 2015-09-12 19:56:20.875 255 12568.88 76.40 54586.35 88888.00 2015-09-12 19:56:21.000 255 12568.88 76.40 54586.35 88888.00 2015-09-12 19:56:21.125 255 12568.85 76.40 54586.32 88888.00 2015-09-12 19:56:21.250 255 12568.75 76.42 54586.35 88888.00 2015-09-12 19:56:21.375 255 12568.73 76.42 54586.35 88888.00 2015-09-12 19:56:21.500 255 12568.67 76.42 54586.35 88888.00 2015-09-12 19:56:21.625 255 12568.70 76.45 54586.32 88888.00 2015-09-12 19:56:21.750 255 12568.67 76.47 54586.35 88888.00 2015-09-12 19:56:21.875 255 12568.62 76.53 54586.35 88888.00 2015-09-12 19:56:22.000 255 12568.58 76.55 54586.35 88888.00 2015-09-12 19:56:22.125 255 12568.58 76.55 54586.38 88888.00 2015-09-12 19:56:22.250 255 12568.60 76.53 54586.35 88888.00 2015-09-12 19:56:22.375 255 12568.60 76.53 54586.35 88888.00 2015-09-12 19:56:22.500 255 12568.52 76.55 54586.35 88888.00 2015-09-12 19:56:22.625 255 12568.55 76.58 54586.35 88888.00 2015-09-12 19:56:22.750 255 12568.60 76.62 54586.35 88888.00 2015-09-12 19:56:22.875 255 12568.55 76.70 54586.35 88888.00 2015-09-12 19:56:23.000 255 12568.52 76.72 54586.35 88888.00 2015-09-12 19:56:23.125 255 12568.52 76.70 54586.35 88888.00 2015-09-12 19:56:23.250 255 12568.45 76.72 54586.32 88888.00 2015-09-12 19:56:23.375 255 12568.50 76.78 54586.32 88888.00 2015-09-12 19:56:23.500 255 12568.48 76.78 54586.32 88888.00 2015-09-12 19:56:23.625 255 12568.45 76.80 54586.35 88888.00 2015-09-12 19:56:23.750 255 12568.40 76.83 54586.32 88888.00 2015-09-12 19:56:23.875 255 12568.38 76.80 54586.32 88888.00 2015-09-12 19:56:24.000 255 12568.35 76.80 54586.30 88888.00 2015-09-12 19:56:24.125 255 12568.38 76.83 54586.30 88888.00 2015-09-12 19:56:24.250 255 12568.42 76.85 54586.32 88888.00 2015-09-12 19:56:24.375 255 12568.45 76.85 54586.30 88888.00 2015-09-12 19:56:24.500 255 12568.42 76.85 54586.32 88888.00 2015-09-12 19:56:24.625 255 12568.42 76.88 54586.32 88888.00 2015-09-12 19:56:24.750 255 12568.38 76.90 54586.30 88888.00 2015-09-12 19:56:24.875 255 12568.40 76.95 54586.30 88888.00 2015-09-12 19:56:25.000 255 12568.42 76.95 54586.28 88888.00 2015-09-12 19:56:25.125 255 12568.42 76.92 54586.28 88888.00 2015-09-12 19:56:25.250 255 12568.42 76.95 54586.28 88888.00 2015-09-12 19:56:25.375 255 12568.40 76.97 54586.28 88888.00 2015-09-12 19:56:25.500 255 12568.33 77.00 54586.30 88888.00 2015-09-12 19:56:25.625 255 12568.35 77.03 54586.28 88888.00 2015-09-12 19:56:25.750 255 12568.35 77.05 54586.25 88888.00 2015-09-12 19:56:25.875 255 12568.33 77.08 54586.25 88888.00 2015-09-12 19:56:26.000 255 12568.30 77.10 54586.22 88888.00 2015-09-12 19:56:26.125 255 12568.25 77.12 54586.22 88888.00 2015-09-12 19:56:26.250 255 12568.23 77.12 54586.25 88888.00 2015-09-12 19:56:26.375 255 12568.23 77.20 54586.22 88888.00 2015-09-12 19:56:26.500 255 12568.20 77.22 54586.20 88888.00 2015-09-12 19:56:26.625 255 12568.20 77.22 54586.20 88888.00 2015-09-12 19:56:26.750 255 12568.20 77.20 54586.20 88888.00 2015-09-12 19:56:26.875 255 12568.23 77.22 54586.22 88888.00 2015-09-12 19:56:27.000 255 12568.23 77.20 54586.20 88888.00 2015-09-12 19:56:27.125 255 12568.25 77.28 54586.20 88888.00 2015-09-12 19:56:27.250 255 12568.20 77.25 54586.18 88888.00 2015-09-12 19:56:27.375 255 12568.17 77.22 54586.15 88888.00 2015-09-12 19:56:27.500 255 12568.23 77.20 54586.15 88888.00 2015-09-12 19:56:27.625 255 12568.27 77.22 54586.18 88888.00 2015-09-12 19:56:27.750 255 12568.25 77.25 54586.18 88888.00 2015-09-12 19:56:27.875 255 12568.30 77.22 54586.18 88888.00 2015-09-12 19:56:28.000 255 12568.38 77.25 54586.15 88888.00 2015-09-12 19:56:28.125 255 12568.38 77.33 54586.15 88888.00 2015-09-12 19:56:28.250 255 12568.25 77.30 54586.15 88888.00 2015-09-12 19:56:28.375 255 12568.30 77.30 54586.12 88888.00 2015-09-12 19:56:28.500 255 12568.38 77.40 54586.10 88888.00 2015-09-12 19:56:28.625 255 12568.38 77.40 54586.10 88888.00 2015-09-12 19:56:28.750 255 12568.38 77.45 54586.12 88888.00 2015-09-12 19:56:28.875 255 12568.40 77.47 54586.10 88888.00 2015-09-12 19:56:29.000 255 12568.42 77.45 54586.07 88888.00 2015-09-12 19:56:29.125 255 12568.45 77.42 54586.05 88888.00 2015-09-12 19:56:29.250 255 12568.40 77.42 54586.03 88888.00 2015-09-12 19:56:29.375 255 12568.33 77.47 54586.05 88888.00 2015-09-12 19:56:29.500 255 12568.33 77.47 54586.05 88888.00 2015-09-12 19:56:29.625 255 12568.40 77.50 54586.03 88888.00 2015-09-12 19:56:29.750 255 12568.42 77.53 54586.03 88888.00 2015-09-12 19:56:29.875 255 12568.45 77.50 54586.03 88888.00 2015-09-12 19:56:30.000 255 12568.52 77.53 54586.00 88888.00 2015-09-12 19:56:30.125 255 12568.58 77.55 54586.00 88888.00 2015-09-12 19:56:30.250 255 12568.48 77.53 54586.00 88888.00 2015-09-12 19:56:30.375 255 12568.50 77.53 54586.00 88888.00 2015-09-12 19:56:30.500 255 12568.58 77.55 54586.00 88888.00 2015-09-12 19:56:30.625 255 12568.55 77.55 54585.95 88888.00 2015-09-12 19:56:30.750 255 12568.52 77.58 54585.97 88888.00 2015-09-12 19:56:30.875 255 12568.48 77.58 54585.95 88888.00 2015-09-12 19:56:31.000 255 12568.48 77.55 54585.93 88888.00 2015-09-12 19:56:31.125 255 12568.50 77.58 54585.93 88888.00 2015-09-12 19:56:31.250 255 12568.50 77.62 54585.95 88888.00 2015-09-12 19:56:31.375 255 12568.58 77.65 54585.93 88888.00 2015-09-12 19:56:31.500 255 12568.65 77.67 54585.93 88888.00 2015-09-12 19:56:31.625 255 12568.65 77.70 54585.90 88888.00 2015-09-12 19:56:31.750 255 12568.62 77.70 54585.90 88888.00 2015-09-12 19:56:31.875 255 12568.65 77.70 54585.88 88888.00 2015-09-12 19:56:32.000 255 12568.65 77.70 54585.88 88888.00 2015-09-12 19:56:32.125 255 12568.67 77.70 54585.88 88888.00 2015-09-12 19:56:32.250 255 12568.62 77.70 54585.85 88888.00 2015-09-12 19:56:32.375 255 12568.65 77.75 54585.85 88888.00 2015-09-12 19:56:32.500 255 12568.70 77.75 54585.82 88888.00 2015-09-12 19:56:32.625 255 12568.67 77.72 54585.82 88888.00 2015-09-12 19:56:32.750 255 12568.62 77.72 54585.82 88888.00 2015-09-12 19:56:32.875 255 12568.70 77.72 54585.82 88888.00 2015-09-12 19:56:33.000 255 12568.77 77.75 54585.80 88888.00 2015-09-12 19:56:33.125 255 12568.77 77.75 54585.80 88888.00 2015-09-12 19:56:33.250 255 12568.75 77.72 54585.80 88888.00 2015-09-12 19:56:33.375 255 12568.75 77.75 54585.80 88888.00 2015-09-12 19:56:33.500 255 12568.75 77.78 54585.78 88888.00 2015-09-12 19:56:33.625 255 12568.77 77.75 54585.78 88888.00 2015-09-12 19:56:33.750 255 12568.80 77.75 54585.75 88888.00 2015-09-12 19:56:33.875 255 12568.80 77.78 54585.75 88888.00 2015-09-12 19:56:34.000 255 12568.77 77.83 54585.75 88888.00 2015-09-12 19:56:34.125 255 12568.80 77.83 54585.75 88888.00 2015-09-12 19:56:34.250 255 12568.83 77.83 54585.72 88888.00 2015-09-12 19:56:34.375 255 12568.88 77.85 54585.72 88888.00 2015-09-12 19:56:34.500 255 12568.85 77.88 54585.70 88888.00 2015-09-12 19:56:34.625 255 12568.83 77.83 54585.70 88888.00 2015-09-12 19:56:34.750 255 12568.80 77.83 54585.68 88888.00 2015-09-12 19:56:34.875 255 12568.75 77.83 54585.68 88888.00 2015-09-12 19:56:35.000 255 12568.73 77.83 54585.68 88888.00 2015-09-12 19:56:35.125 255 12568.77 77.83 54585.68 88888.00 2015-09-12 19:56:35.250 255 12568.83 77.83 54585.68 88888.00 2015-09-12 19:56:35.375 255 12568.90 77.85 54585.68 88888.00 2015-09-12 19:56:35.500 255 12568.90 77.83 54585.62 88888.00 2015-09-12 19:56:35.625 255 12568.88 77.83 54585.60 88888.00 2015-09-12 19:56:35.750 255 12568.88 77.85 54585.60 88888.00 2015-09-12 19:56:35.875 255 12568.92 77.88 54585.60 88888.00 2015-09-12 19:56:36.000 255 12568.98 77.90 54585.60 88888.00 2015-09-12 19:56:36.125 255 12568.98 77.95 54585.60 88888.00 2015-09-12 19:56:36.250 255 12568.92 77.95 54585.62 88888.00 2015-09-12 19:56:36.375 255 12568.88 77.97 54585.60 88888.00 2015-09-12 19:56:36.500 255 12568.92 77.95 54585.57 88888.00 2015-09-12 19:56:36.625 255 12569.02 77.92 54585.57 88888.00 2015-09-12 19:56:36.750 255 12569.00 77.97 54585.55 88888.00 2015-09-12 19:56:36.875 255 12568.95 77.97 54585.55 88888.00 2015-09-12 19:56:37.000 255 12569.00 77.95 54585.53 88888.00 2015-09-12 19:56:37.125 255 12569.00 78.00 54585.55 88888.00 2015-09-12 19:56:37.250 255 12569.02 78.03 54585.57 88888.00 2015-09-12 19:56:37.375 255 12569.08 78.03 54585.55 88888.00 2015-09-12 19:56:37.500 255 12569.15 78.03 54585.55 88888.00 2015-09-12 19:56:37.625 255 12569.17 78.03 54585.50 88888.00 2015-09-12 19:56:37.750 255 12569.10 78.05 54585.53 88888.00 2015-09-12 19:56:37.875 255 12569.05 78.03 54585.50 88888.00 2015-09-12 19:56:38.000 255 12569.10 78.00 54585.47 88888.00 2015-09-12 19:56:38.125 255 12569.20 78.00 54585.47 88888.00 2015-09-12 19:56:38.250 255 12569.17 78.03 54585.45 88888.00 2015-09-12 19:56:38.375 255 12569.17 78.08 54585.45 88888.00 2015-09-12 19:56:38.500 255 12569.15 78.08 54585.43 88888.00 2015-09-12 19:56:38.625 255 12569.17 78.05 54585.40 88888.00 2015-09-12 19:56:38.750 255 12569.17 78.05 54585.40 88888.00 2015-09-12 19:56:38.875 255 12569.20 78.08 54585.40 88888.00 2015-09-12 19:56:39.000 255 12569.20 78.08 54585.38 88888.00 2015-09-12 19:56:39.125 255 12569.30 78.12 54585.40 88888.00 2015-09-12 19:56:39.250 255 12569.30 78.12 54585.40 88888.00 2015-09-12 19:56:39.375 255 12569.30 78.12 54585.38 88888.00 2015-09-12 19:56:39.500 255 12569.25 78.15 54585.38 88888.00 2015-09-12 19:56:39.625 255 12569.25 78.17 54585.38 88888.00 2015-09-12 19:56:39.750 255 12569.27 78.15 54585.35 88888.00 2015-09-12 19:56:39.875 255 12569.27 78.15 54585.32 88888.00 2015-09-12 19:56:40.000 255 12569.30 78.15 54585.32 88888.00 2015-09-12 19:56:40.125 255 12569.30 78.20 54585.30 88888.00 2015-09-12 19:56:40.250 255 12569.30 78.17 54585.30 88888.00 2015-09-12 19:56:40.375 255 12569.33 78.17 54585.30 88888.00 2015-09-12 19:56:40.500 255 12569.23 78.20 54585.32 88888.00 2015-09-12 19:56:40.625 255 12569.25 78.20 54585.32 88888.00 2015-09-12 19:56:40.750 255 12569.27 78.25 54585.28 88888.00 2015-09-12 19:56:40.875 255 12569.33 78.25 54585.28 88888.00 2015-09-12 19:56:41.000 255 12569.33 78.22 54585.28 88888.00 2015-09-12 19:56:41.125 255 12569.33 78.22 54585.28 88888.00 2015-09-12 19:56:41.250 255 12569.35 78.28 54585.25 88888.00 2015-09-12 19:56:41.375 255 12569.40 78.28 54585.25 88888.00 2015-09-12 19:56:41.500 255 12569.35 78.28 54585.25 88888.00 2015-09-12 19:56:41.625 255 12569.40 78.30 54585.25 88888.00 2015-09-12 19:56:41.750 255 12569.48 78.30 54585.22 88888.00 2015-09-12 19:56:41.875 255 12569.52 78.30 54585.20 88888.00 2015-09-12 19:56:42.000 255 12569.48 78.35 54585.20 88888.00 2015-09-12 19:56:42.125 255 12569.45 78.35 54585.20 88888.00 2015-09-12 19:56:42.250 255 12569.48 78.30 54585.25 88888.00 2015-09-12 19:56:42.375 255 12569.48 78.30 54585.22 88888.00 2015-09-12 19:56:42.500 255 12569.45 78.33 54585.18 88888.00 2015-09-12 19:56:42.625 255 12569.40 78.35 54585.15 88888.00 2015-09-12 19:56:42.750 255 12569.42 78.35 54585.18 88888.00 2015-09-12 19:56:42.875 255 12569.52 78.40 54585.22 88888.00 2015-09-12 19:56:43.000 255 12569.55 78.40 54585.18 88888.00 2015-09-12 19:56:43.125 255 12569.55 78.38 54585.18 88888.00 2015-09-12 19:56:43.250 255 12569.52 78.35 54585.18 88888.00 2015-09-12 19:56:43.375 255 12569.58 78.42 54585.15 88888.00 2015-09-12 19:56:43.500 255 12569.60 78.42 54585.15 88888.00 2015-09-12 19:56:43.625 255 12569.60 78.38 54585.15 88888.00 2015-09-12 19:56:43.750 255 12569.62 78.35 54585.12 88888.00 2015-09-12 19:56:43.875 255 12569.62 78.35 54585.12 88888.00 2015-09-12 19:56:44.000 255 12569.65 78.38 54585.12 88888.00 2015-09-12 19:56:44.125 255 12569.67 78.38 54585.12 88888.00 2015-09-12 19:56:44.250 255 12569.67 78.38 54585.07 88888.00 2015-09-12 19:56:44.375 255 12569.73 78.38 54585.07 88888.00 2015-09-12 19:56:44.500 255 12569.75 78.38 54585.05 88888.00 2015-09-12 19:56:44.625 255 12569.80 78.38 54585.07 88888.00 2015-09-12 19:56:44.750 255 12569.77 78.40 54585.10 88888.00 2015-09-12 19:56:44.875 255 12569.77 78.40 54585.07 88888.00 2015-09-12 19:56:45.000 255 12569.80 78.40 54585.07 88888.00 2015-09-12 19:56:45.125 255 12569.80 78.38 54585.03 88888.00 2015-09-12 19:56:45.250 255 12569.80 78.33 54585.05 88888.00 2015-09-12 19:56:45.375 255 12569.77 78.35 54585.05 88888.00 2015-09-12 19:56:45.500 255 12569.80 78.35 54585.05 88888.00 2015-09-12 19:56:45.625 255 12569.80 78.35 54585.05 88888.00 2015-09-12 19:56:45.750 255 12569.80 78.38 54585.07 88888.00 2015-09-12 19:56:45.875 255 12569.77 78.38 54585.05 88888.00 2015-09-12 19:56:46.000 255 12569.73 78.35 54585.03 88888.00 2015-09-12 19:56:46.125 255 12569.75 78.38 54585.05 88888.00 2015-09-12 19:56:46.250 255 12569.80 78.33 54585.05 88888.00 2015-09-12 19:56:46.375 255 12569.83 78.33 54585.00 88888.00 2015-09-12 19:56:46.500 255 12569.73 78.35 54585.00 88888.00 2015-09-12 19:56:46.625 255 12569.77 78.33 54585.00 88888.00 2015-09-12 19:56:46.750 255 12569.80 78.35 54585.05 88888.00 2015-09-12 19:56:46.875 255 12569.83 78.35 54585.05 88888.00 2015-09-12 19:56:47.000 255 12569.85 78.33 54585.00 88888.00 2015-09-12 19:56:47.125 255 12569.85 78.30 54585.00 88888.00 2015-09-12 19:56:47.250 255 12569.83 78.30 54585.03 88888.00 2015-09-12 19:56:47.375 255 12569.83 78.30 54585.00 88888.00 2015-09-12 19:56:47.500 255 12569.85 78.30 54585.00 88888.00 2015-09-12 19:56:47.625 255 12569.80 78.33 54585.00 88888.00 2015-09-12 19:56:47.750 255 12569.77 78.35 54585.00 88888.00 2015-09-12 19:56:47.875 255 12569.77 78.35 54585.00 88888.00 2015-09-12 19:56:48.000 255 12569.80 78.33 54585.00 88888.00 2015-09-12 19:56:48.125 255 12569.80 78.28 54584.97 88888.00 2015-09-12 19:56:48.250 255 12569.75 78.22 54584.97 88888.00 2015-09-12 19:56:48.375 255 12569.80 78.25 54584.97 88888.00 2015-09-12 19:56:48.500 255 12569.85 78.28 54584.97 88888.00 2015-09-12 19:56:48.625 255 12569.80 78.22 54584.97 88888.00 2015-09-12 19:56:48.750 255 12569.77 78.22 54584.95 88888.00 2015-09-12 19:56:48.875 255 12569.75 78.22 54584.95 88888.00 2015-09-12 19:56:49.000 255 12569.80 78.22 54584.95 88888.00 2015-09-12 19:56:49.125 255 12569.83 78.22 54584.95 88888.00 2015-09-12 19:56:49.250 255 12569.85 78.17 54584.97 88888.00 2015-09-12 19:56:49.375 255 12569.90 78.15 54584.97 88888.00 2015-09-12 19:56:49.500 255 12569.85 78.15 54584.97 88888.00 2015-09-12 19:56:49.625 255 12569.85 78.17 54585.00 88888.00 2015-09-12 19:56:49.750 255 12569.88 78.15 54584.97 88888.00 2015-09-12 19:56:49.875 255 12569.88 78.10 54584.97 88888.00 2015-09-12 19:56:50.000 255 12569.88 78.08 54584.95 88888.00 2015-09-12 19:56:50.125 255 12569.85 78.08 54584.95 88888.00 2015-09-12 19:56:50.250 255 12569.85 78.08 54585.00 88888.00 2015-09-12 19:56:50.375 255 12569.90 78.08 54584.97 88888.00 2015-09-12 19:56:50.500 255 12569.88 78.08 54584.97 88888.00 2015-09-12 19:56:50.625 255 12569.80 78.08 54584.95 88888.00 2015-09-12 19:56:50.750 255 12569.77 78.05 54584.97 88888.00 2015-09-12 19:56:50.875 255 12569.77 78.05 54585.00 88888.00 2015-09-12 19:56:51.000 255 12569.80 77.97 54584.97 88888.00 2015-09-12 19:56:51.125 255 12569.83 78.00 54584.97 88888.00 2015-09-12 19:56:51.250 255 12569.83 77.97 54584.97 88888.00 2015-09-12 19:56:51.375 255 12569.80 77.97 54584.97 88888.00 2015-09-12 19:56:51.500 255 12569.77 77.97 54585.00 88888.00 2015-09-12 19:56:51.625 255 12569.77 77.95 54585.00 88888.00 2015-09-12 19:56:51.750 255 12569.83 77.92 54585.00 88888.00 2015-09-12 19:56:51.875 255 12569.80 77.88 54585.00 88888.00 2015-09-12 19:56:52.000 255 12569.80 77.88 54585.00 88888.00 2015-09-12 19:56:52.125 255 12569.83 77.90 54585.03 88888.00 2015-09-12 19:56:52.250 255 12569.83 77.90 54585.05 88888.00 2015-09-12 19:56:52.375 255 12569.85 77.85 54585.03 88888.00 2015-09-12 19:56:52.500 255 12569.80 77.85 54584.95 88888.00 2015-09-12 19:56:52.625 255 12569.77 77.83 54584.97 88888.00 2015-09-12 19:56:52.750 255 12569.83 77.83 54585.03 88888.00 2015-09-12 19:56:52.875 255 12569.83 77.80 54585.00 88888.00 2015-09-12 19:56:53.000 255 12569.83 77.75 54585.00 88888.00 2015-09-12 19:56:53.125 255 12569.83 77.78 54585.00 88888.00 2015-09-12 19:56:53.250 255 12569.77 77.80 54585.00 88888.00 2015-09-12 19:56:53.375 255 12569.80 77.80 54585.00 88888.00 2015-09-12 19:56:53.500 255 12569.77 77.78 54585.03 88888.00 2015-09-12 19:56:53.625 255 12569.77 77.75 54585.03 88888.00 2015-09-12 19:56:53.750 255 12569.77 77.72 54585.03 88888.00 2015-09-12 19:56:53.875 255 12569.75 77.72 54585.00 88888.00 2015-09-12 19:56:54.000 255 12569.73 77.72 54585.05 88888.00 2015-09-12 19:56:54.125 255 12569.73 77.70 54585.05 88888.00 2015-09-12 19:56:54.250 255 12569.65 77.65 54585.05 88888.00 2015-09-12 19:56:54.375 255 12569.65 77.62 54585.05 88888.00 2015-09-12 19:56:54.500 255 12569.67 77.62 54585.05 88888.00 2015-09-12 19:56:54.625 255 12569.70 77.62 54585.05 88888.00 2015-09-12 19:56:54.750 255 12569.70 77.60 54585.03 88888.00 2015-09-12 19:56:54.875 255 12569.73 77.58 54585.03 88888.00 2015-09-12 19:56:55.000 255 12569.70 77.60 54585.05 88888.00 2015-09-12 19:56:55.125 255 12569.70 77.65 54585.07 88888.00 2015-09-12 19:56:55.250 255 12569.73 77.62 54585.07 88888.00 2015-09-12 19:56:55.375 255 12569.75 77.60 54585.10 88888.00 2015-09-12 19:56:55.500 255 12569.73 77.60 54585.10 88888.00 2015-09-12 19:56:55.625 255 12569.67 77.58 54585.10 88888.00 2015-09-12 19:56:55.750 255 12569.65 77.55 54585.10 88888.00 2015-09-12 19:56:55.875 255 12569.67 77.53 54585.10 88888.00 2015-09-12 19:56:56.000 255 12569.65 77.53 54585.10 88888.00 2015-09-12 19:56:56.125 255 12569.65 77.55 54585.07 88888.00 2015-09-12 19:56:56.250 255 12569.65 77.50 54585.10 88888.00 2015-09-12 19:56:56.375 255 12569.65 77.53 54585.10 88888.00 2015-09-12 19:56:56.500 255 12569.65 77.53 54585.10 88888.00 2015-09-12 19:56:56.625 255 12569.65 77.47 54585.10 88888.00 2015-09-12 19:56:56.750 255 12569.67 77.47 54585.12 88888.00 2015-09-12 19:56:56.875 255 12569.67 77.45 54585.10 88888.00 2015-09-12 19:56:57.000 255 12569.75 77.47 54585.10 88888.00 2015-09-12 19:56:57.125 255 12569.73 77.47 54585.15 88888.00 2015-09-12 19:56:57.250 255 12569.67 77.47 54585.15 88888.00 2015-09-12 19:56:57.375 255 12569.73 77.45 54585.15 88888.00 2015-09-12 19:56:57.500 255 12569.70 77.42 54585.18 88888.00 2015-09-12 19:56:57.625 255 12569.70 77.42 54585.18 88888.00 2015-09-12 19:56:57.750 255 12569.67 77.42 54585.18 88888.00 2015-09-12 19:56:57.875 255 12569.67 77.40 54585.18 88888.00 2015-09-12 19:56:58.000 255 12569.70 77.35 54585.15 88888.00 2015-09-12 19:56:58.125 255 12569.70 77.33 54585.18 88888.00 2015-09-12 19:56:58.250 255 12569.65 77.30 54585.15 88888.00 2015-09-12 19:56:58.375 255 12569.65 77.28 54585.15 88888.00 2015-09-12 19:56:58.500 255 12569.62 77.28 54585.18 88888.00 2015-09-12 19:56:58.625 255 12569.62 77.28 54585.18 88888.00 2015-09-12 19:56:58.750 255 12569.65 77.22 54585.15 88888.00 2015-09-12 19:56:58.875 255 12569.65 77.25 54585.15 88888.00 2015-09-12 19:56:59.000 255 12569.60 77.25 54585.15 88888.00 2015-09-12 19:56:59.125 255 12569.58 77.25 54585.18 88888.00 2015-09-12 19:56:59.250 255 12569.62 77.25 54585.20 88888.00 2015-09-12 19:56:59.375 255 12569.65 77.28 54585.20 88888.00 2015-09-12 19:56:59.500 255 12569.70 77.25 54585.20 88888.00 2015-09-12 19:56:59.625 255 12569.67 77.28 54585.20 88888.00 2015-09-12 19:56:59.750 255 12569.62 77.22 54585.20 88888.00 2015-09-12 19:56:59.875 255 12569.60 77.22 54585.20 88888.00 2015-09-12 19:57:00.000 255 12569.60 77.20 54585.22 88888.00 2015-09-12 19:57:00.125 255 12569.65 77.17 54585.20 88888.00 2015-09-12 19:57:00.250 255 12569.62 77.17 54585.20 88888.00 2015-09-12 19:57:00.375 255 12569.62 77.12 54585.22 88888.00 2015-09-12 19:57:00.500 255 12569.60 77.10 54585.18 88888.00 2015-09-12 19:57:00.625 255 12569.62 77.15 54585.20 88888.00 2015-09-12 19:57:00.750 255 12569.67 77.17 54585.20 88888.00 2015-09-12 19:57:00.875 255 12569.73 77.20 54585.22 88888.00 2015-09-12 19:57:01.000 255 12569.67 77.15 54585.22 88888.00 2015-09-12 19:57:01.125 255 12569.65 77.12 54585.25 88888.00 2015-09-12 19:57:01.250 255 12569.67 77.08 54585.22 88888.00 2015-09-12 19:57:01.375 255 12569.62 77.08 54585.25 88888.00 2015-09-12 19:57:01.500 255 12569.62 77.08 54585.22 88888.00 2015-09-12 19:57:01.625 255 12569.67 77.10 54585.25 88888.00 2015-09-12 19:57:01.750 255 12569.70 77.05 54585.22 88888.00 2015-09-12 19:57:01.875 255 12569.67 77.05 54585.22 88888.00 2015-09-12 19:57:02.000 255 12569.70 77.05 54585.22 88888.00 2015-09-12 19:57:02.125 255 12569.75 77.00 54585.25 88888.00 2015-09-12 19:57:02.250 255 12569.70 76.97 54585.28 88888.00 2015-09-12 19:57:02.375 255 12569.73 77.00 54585.28 88888.00 2015-09-12 19:57:02.500 255 12569.75 77.00 54585.28 88888.00 2015-09-12 19:57:02.625 255 12569.73 76.97 54585.25 88888.00 2015-09-12 19:57:02.750 255 12569.75 76.95 54585.22 88888.00 2015-09-12 19:57:02.875 255 12569.80 76.90 54585.25 88888.00 2015-09-12 19:57:03.000 255 12569.80 76.88 54585.22 88888.00 2015-09-12 19:57:03.125 255 12569.77 76.88 54585.25 88888.00 2015-09-12 19:57:03.250 255 12569.77 76.85 54585.25 88888.00 2015-09-12 19:57:03.375 255 12569.85 76.83 54585.25 88888.00 2015-09-12 19:57:03.500 255 12569.90 76.83 54585.28 88888.00 2015-09-12 19:57:03.625 255 12569.88 76.80 54585.28 88888.00 2015-09-12 19:57:03.750 255 12569.80 76.78 54585.28 88888.00 2015-09-12 19:57:03.875 255 12569.77 76.78 54585.25 88888.00 2015-09-12 19:57:04.000 255 12569.77 76.78 54585.22 88888.00 2015-09-12 19:57:04.125 255 12569.85 76.80 54585.25 88888.00 2015-09-12 19:57:04.250 255 12569.88 76.78 54585.30 88888.00 2015-09-12 19:57:04.375 255 12569.90 76.78 54585.28 88888.00 2015-09-12 19:57:04.500 255 12569.90 76.75 54585.28 88888.00 2015-09-12 19:57:04.625 255 12569.85 76.72 54585.28 88888.00 2015-09-12 19:57:04.750 255 12569.88 76.65 54585.30 88888.00 2015-09-12 19:57:04.875 255 12569.98 76.62 54585.30 88888.00 2015-09-12 19:57:05.000 255 12570.00 76.65 54585.30 88888.00 2015-09-12 19:57:05.125 255 12570.00 76.62 54585.28 88888.00 2015-09-12 19:57:05.250 255 12569.92 76.55 54585.30 88888.00 2015-09-12 19:57:05.375 255 12569.98 76.55 54585.30 88888.00 2015-09-12 19:57:05.500 255 12569.98 76.55 54585.32 88888.00 2015-09-12 19:57:05.625 255 12570.00 76.55 54585.32 88888.00 2015-09-12 19:57:05.750 255 12569.98 76.50 54585.32 88888.00 2015-09-12 19:57:05.875 255 12570.00 76.45 54585.32 88888.00 2015-09-12 19:57:06.000 255 12569.98 76.40 54585.30 88888.00 2015-09-12 19:57:06.125 255 12570.00 76.35 54585.32 88888.00 2015-09-12 19:57:06.250 255 12570.02 76.40 54585.35 88888.00 2015-09-12 19:57:06.375 255 12570.05 76.42 54585.35 88888.00 2015-09-12 19:57:06.500 255 12570.10 76.38 54585.35 88888.00 2015-09-12 19:57:06.625 255 12570.08 76.33 54585.35 88888.00 2015-09-12 19:57:06.750 255 12570.02 76.30 54585.38 88888.00 2015-09-12 19:57:06.875 255 12570.02 76.25 54585.35 88888.00 2015-09-12 19:57:07.000 255 12570.00 76.22 54585.38 88888.00 2015-09-12 19:57:07.125 255 12570.00 76.22 54585.38 88888.00 2015-09-12 19:57:07.250 255 12569.98 76.17 54585.38 88888.00 2015-09-12 19:57:07.375 255 12570.00 76.15 54585.38 88888.00 2015-09-12 19:57:07.500 255 12570.02 76.15 54585.35 88888.00 2015-09-12 19:57:07.625 255 12570.10 76.12 54585.35 88888.00 2015-09-12 19:57:07.750 255 12570.08 76.12 54585.40 88888.00 2015-09-12 19:57:07.875 255 12570.05 76.10 54585.45 88888.00 2015-09-12 19:57:08.000 255 12570.02 76.03 54585.40 88888.00 2015-09-12 19:57:08.125 255 12570.08 76.03 54585.45 88888.00 2015-09-12 19:57:08.250 255 12570.12 76.00 54585.45 88888.00 2015-09-12 19:57:08.375 255 12570.17 75.97 54585.43 88888.00 2015-09-12 19:57:08.500 255 12570.20 75.97 54585.43 88888.00 2015-09-12 19:57:08.625 255 12570.17 75.95 54585.45 88888.00 2015-09-12 19:57:08.750 255 12570.12 75.95 54585.45 88888.00 2015-09-12 19:57:08.875 255 12570.17 75.90 54585.43 88888.00 2015-09-12 19:57:09.000 255 12570.12 75.83 54585.43 88888.00 2015-09-12 19:57:09.125 255 12570.12 75.83 54585.43 88888.00 2015-09-12 19:57:09.250 255 12570.10 75.83 54585.47 88888.00 2015-09-12 19:57:09.375 255 12570.17 75.85 54585.50 88888.00 2015-09-12 19:57:09.500 255 12570.12 75.80 54585.50 88888.00 2015-09-12 19:57:09.625 255 12570.10 75.72 54585.47 88888.00 2015-09-12 19:57:09.750 255 12570.15 75.67 54585.47 88888.00 2015-09-12 19:57:09.875 255 12570.20 75.67 54585.47 88888.00 2015-09-12 19:57:10.000 255 12570.23 75.67 54585.50 88888.00 2015-09-12 19:57:10.125 255 12570.20 75.67 54585.53 88888.00 2015-09-12 19:57:10.250 255 12570.17 75.65 54585.55 88888.00 2015-09-12 19:57:10.375 255 12570.15 75.62 54585.55 88888.00 2015-09-12 19:57:10.500 255 12570.10 75.60 54585.57 88888.00 2015-09-12 19:57:10.625 255 12570.10 75.60 54585.57 88888.00 2015-09-12 19:57:10.750 255 12570.10 75.58 54585.57 88888.00 2015-09-12 19:57:10.875 255 12570.10 75.55 54585.55 88888.00 2015-09-12 19:57:11.000 255 12570.12 75.50 54585.55 88888.00 2015-09-12 19:57:11.125 255 12570.10 75.45 54585.55 88888.00 2015-09-12 19:57:11.250 255 12570.05 75.47 54585.57 88888.00 2015-09-12 19:57:11.375 255 12570.05 75.50 54585.55 88888.00 2015-09-12 19:57:11.500 255 12569.98 75.47 54585.57 88888.00 2015-09-12 19:57:11.625 255 12569.92 75.45 54585.57 88888.00 2015-09-12 19:57:11.750 255 12569.95 75.45 54585.60 88888.00 2015-09-12 19:57:11.875 255 12570.00 75.42 54585.62 88888.00 2015-09-12 19:57:12.000 255 12570.02 75.42 54585.65 88888.00 2015-09-12 19:57:12.125 255 12570.02 75.38 54585.65 88888.00 2015-09-12 19:57:12.250 255 12570.00 75.35 54585.68 88888.00 2015-09-12 19:57:12.375 255 12569.98 75.35 54585.65 88888.00 2015-09-12 19:57:12.500 255 12569.92 75.30 54585.65 88888.00 2015-09-12 19:57:12.625 255 12569.90 75.28 54585.65 88888.00 2015-09-12 19:57:12.750 255 12569.95 75.28 54585.65 88888.00 2015-09-12 19:57:12.875 255 12569.90 75.25 54585.65 88888.00 2015-09-12 19:57:13.000 255 12569.80 75.22 54585.68 88888.00 2015-09-12 19:57:13.125 255 12569.77 75.22 54585.72 88888.00 2015-09-12 19:57:13.250 255 12569.75 75.20 54585.75 88888.00 2015-09-12 19:57:13.375 255 12569.77 75.17 54585.72 88888.00 2015-09-12 19:57:13.500 255 12569.75 75.12 54585.70 88888.00 2015-09-12 19:57:13.625 255 12569.67 75.12 54585.72 88888.00 2015-09-12 19:57:13.750 255 12569.70 75.10 54585.72 88888.00 2015-09-12 19:57:13.875 255 12569.70 75.08 54585.75 88888.00 2015-09-12 19:57:14.000 255 12569.70 75.08 54585.72 88888.00 2015-09-12 19:57:14.125 255 12569.67 75.10 54585.75 88888.00 2015-09-12 19:57:14.250 255 12569.62 75.10 54585.75 88888.00 2015-09-12 19:57:14.375 255 12569.62 75.10 54585.75 88888.00 2015-09-12 19:57:14.500 255 12569.60 75.05 54585.75 88888.00 2015-09-12 19:57:14.625 255 12569.60 75.03 54585.78 88888.00 2015-09-12 19:57:14.750 255 12569.58 75.00 54585.78 88888.00 2015-09-12 19:57:14.875 255 12569.58 75.00 54585.80 88888.00 2015-09-12 19:57:15.000 255 12569.58 74.97 54585.80 88888.00 2015-09-12 19:57:15.125 255 12569.52 74.95 54585.80 88888.00 2015-09-12 19:57:15.250 255 12569.48 74.95 54585.80 88888.00 2015-09-12 19:57:15.375 255 12569.48 74.95 54585.80 88888.00 2015-09-12 19:57:15.500 255 12569.38 74.97 54585.82 88888.00 2015-09-12 19:57:15.625 255 12569.40 74.95 54585.82 88888.00 2015-09-12 19:57:15.750 255 12569.48 74.92 54585.85 88888.00 2015-09-12 19:57:15.875 255 12569.40 74.97 54585.85 88888.00 2015-09-12 19:57:16.000 255 12569.30 74.97 54585.82 88888.00 2015-09-12 19:57:16.125 255 12569.35 74.95 54585.85 88888.00 2015-09-12 19:57:16.250 255 12569.42 74.95 54585.88 88888.00 2015-09-12 19:57:16.375 255 12569.42 74.92 54585.85 88888.00 2015-09-12 19:57:16.500 255 12569.25 74.90 54585.85 88888.00 2015-09-12 19:57:16.625 255 12569.23 74.95 54585.85 88888.00 2015-09-12 19:57:16.750 255 12569.17 74.95 54585.85 88888.00 2015-09-12 19:57:16.875 255 12569.15 74.92 54585.88 88888.00 2015-09-12 19:57:17.000 255 12569.12 74.90 54585.88 88888.00 2015-09-12 19:57:17.125 255 12569.12 74.90 54585.88 88888.00 2015-09-12 19:57:17.250 255 12569.08 74.88 54585.85 88888.00 2015-09-12 19:57:17.375 255 12569.05 74.85 54585.88 88888.00 2015-09-12 19:57:17.500 255 12569.00 74.88 54585.90 88888.00 2015-09-12 19:57:17.625 255 12569.00 74.88 54585.90 88888.00 2015-09-12 19:57:17.750 255 12569.02 74.90 54585.90 88888.00 2015-09-12 19:57:17.875 255 12569.02 74.88 54585.90 88888.00 2015-09-12 19:57:18.000 255 12569.00 74.83 54585.90 88888.00 2015-09-12 19:57:18.125 255 12568.92 74.78 54585.93 88888.00 2015-09-12 19:57:18.250 255 12568.85 74.72 54585.97 88888.00 2015-09-12 19:57:18.375 255 12568.85 74.75 54585.97 88888.00 2015-09-12 19:57:18.500 255 12568.83 74.80 54586.00 88888.00 2015-09-12 19:57:18.625 255 12568.83 74.85 54585.97 88888.00 2015-09-12 19:57:18.750 255 12568.85 74.83 54585.93 88888.00 2015-09-12 19:57:18.875 255 12568.83 74.78 54585.95 88888.00 2015-09-12 19:57:19.000 255 12568.77 74.80 54585.95 88888.00 2015-09-12 19:57:19.125 255 12568.75 74.80 54585.95 88888.00 2015-09-12 19:57:19.250 255 12568.75 74.85 54585.97 88888.00 2015-09-12 19:57:19.375 255 12568.80 74.88 54585.97 88888.00 2015-09-12 19:57:19.500 255 12568.73 74.92 54585.97 88888.00 2015-09-12 19:57:19.625 255 12568.70 74.90 54585.97 88888.00 2015-09-12 19:57:19.750 255 12568.65 74.85 54585.97 88888.00 2015-09-12 19:57:19.875 255 12568.65 74.88 54586.00 88888.00 2015-09-12 19:57:20.000 255 12568.65 74.90 54586.00 88888.00 2015-09-12 19:57:20.125 255 12568.60 74.90 54586.00 88888.00 2015-09-12 19:57:20.250 255 12568.48 74.85 54586.00 88888.00 2015-09-12 19:57:20.375 255 12568.48 74.88 54586.03 88888.00 2015-09-12 19:57:20.500 255 12568.48 74.88 54586.03 88888.00 2015-09-12 19:57:20.625 255 12568.45 74.88 54586.00 88888.00 2015-09-12 19:57:20.750 255 12568.48 74.92 54586.00 88888.00 2015-09-12 19:57:20.875 255 12568.50 74.95 54585.97 88888.00 2015-09-12 19:57:21.000 255 12568.50 74.97 54586.00 88888.00 2015-09-12 19:57:21.125 255 12568.48 74.95 54586.03 88888.00 2015-09-12 19:57:21.250 255 12568.48 74.92 54586.03 88888.00 2015-09-12 19:57:21.375 255 12568.52 74.90 54586.03 88888.00 2015-09-12 19:57:21.500 255 12568.52 74.92 54586.00 88888.00 2015-09-12 19:57:21.625 255 12568.48 74.92 54586.00 88888.00 2015-09-12 19:57:21.750 255 12568.35 74.92 54586.00 88888.00 2015-09-12 19:57:21.875 255 12568.35 74.92 54586.00 88888.00 2015-09-12 19:57:22.000 255 12568.30 74.92 54586.00 88888.00 2015-09-12 19:57:22.125 255 12568.27 74.95 54586.00 88888.00 2015-09-12 19:57:22.250 255 12568.30 74.92 54586.00 88888.00 2015-09-12 19:57:22.375 255 12568.33 74.95 54586.03 88888.00 2015-09-12 19:57:22.500 255 12568.30 74.97 54586.03 88888.00 2015-09-12 19:57:22.625 255 12568.33 74.97 54586.00 88888.00 2015-09-12 19:57:22.750 255 12568.33 75.03 54586.00 88888.00 2015-09-12 19:57:22.875 255 12568.33 75.03 54586.00 88888.00 2015-09-12 19:57:23.000 255 12568.33 75.03 54585.97 88888.00 2015-09-12 19:57:23.125 255 12568.23 75.03 54586.00 88888.00 2015-09-12 19:57:23.250 255 12568.23 75.03 54586.03 88888.00 2015-09-12 19:57:23.375 255 12568.27 74.97 54586.03 88888.00 2015-09-12 19:57:23.500 255 12568.30 74.97 54586.00 88888.00 2015-09-12 19:57:23.625 255 12568.30 75.00 54586.00 88888.00 2015-09-12 19:57:23.750 255 12568.30 75.00 54586.00 88888.00 2015-09-12 19:57:23.875 255 12568.25 75.03 54586.00 88888.00 2015-09-12 19:57:24.000 255 12568.27 75.03 54586.00 88888.00 2015-09-12 19:57:24.125 255 12568.27 75.03 54586.00 88888.00 2015-09-12 19:57:24.250 255 12568.23 75.03 54586.03 88888.00 2015-09-12 19:57:24.375 255 12568.25 75.05 54586.03 88888.00 2015-09-12 19:57:24.500 255 12568.20 75.05 54586.00 88888.00 2015-09-12 19:57:24.625 255 12568.17 75.05 54586.03 88888.00 2015-09-12 19:57:24.750 255 12568.23 75.10 54586.03 88888.00 2015-09-12 19:57:24.875 255 12568.27 75.10 54586.03 88888.00 2015-09-12 19:57:25.000 255 12568.25 75.10 54586.03 88888.00 2015-09-12 19:57:25.125 255 12568.23 75.10 54586.00 88888.00 2015-09-12 19:57:25.250 255 12568.23 75.08 54586.00 88888.00 2015-09-12 19:57:25.375 255 12568.25 75.08 54585.97 88888.00 2015-09-12 19:57:25.500 255 12568.23 75.05 54585.97 88888.00 2015-09-12 19:57:25.625 255 12568.20 75.05 54585.97 88888.00 2015-09-12 19:57:25.750 255 12568.15 75.08 54585.97 88888.00 2015-09-12 19:57:25.875 255 12568.17 75.05 54586.00 88888.00 2015-09-12 19:57:26.000 255 12568.20 75.05 54585.97 88888.00 2015-09-12 19:57:26.125 255 12568.23 75.08 54585.97 88888.00 2015-09-12 19:57:26.250 255 12568.15 75.08 54586.00 88888.00 2015-09-12 19:57:26.375 255 12568.12 75.12 54586.00 88888.00 2015-09-12 19:57:26.500 255 12568.17 75.12 54586.03 88888.00 2015-09-12 19:57:26.625 255 12568.27 75.10 54586.00 88888.00 2015-09-12 19:57:26.750 255 12568.20 75.12 54586.00 88888.00 2015-09-12 19:57:26.875 255 12568.12 75.12 54586.00 88888.00 2015-09-12 19:57:27.000 255 12568.12 75.12 54586.00 88888.00 2015-09-12 19:57:27.125 255 12568.10 75.12 54585.97 88888.00 2015-09-12 19:57:27.250 255 12568.10 75.10 54585.95 88888.00 2015-09-12 19:57:27.375 255 12568.15 75.12 54585.93 88888.00 2015-09-12 19:57:27.500 255 12568.17 75.12 54585.93 88888.00 2015-09-12 19:57:27.625 255 12568.17 75.08 54585.95 88888.00 2015-09-12 19:57:27.750 255 12568.20 75.00 54585.95 88888.00 2015-09-12 19:57:27.875 255 12568.17 75.03 54585.95 88888.00 2015-09-12 19:57:28.000 255 12568.20 75.03 54585.95 88888.00 2015-09-12 19:57:28.125 255 12568.23 75.03 54585.97 88888.00 2015-09-12 19:57:28.250 255 12568.20 75.00 54585.97 88888.00 2015-09-12 19:57:28.375 255 12568.23 75.03 54585.95 88888.00 2015-09-12 19:57:28.500 255 12568.25 75.03 54585.95 88888.00 2015-09-12 19:57:28.625 255 12568.27 75.03 54585.93 88888.00 2015-09-12 19:57:28.750 255 12568.27 75.10 54585.93 88888.00 2015-09-12 19:57:28.875 255 12568.27 75.12 54585.90 88888.00 2015-09-12 19:57:29.000 255 12568.20 75.08 54585.93 88888.00 2015-09-12 19:57:29.125 255 12568.20 75.08 54585.93 88888.00 2015-09-12 19:57:29.250 255 12568.25 75.05 54585.93 88888.00 2015-09-12 19:57:29.375 255 12568.25 75.03 54585.95 88888.00 2015-09-12 19:57:29.500 255 12568.17 75.03 54585.93 88888.00 2015-09-12 19:57:29.625 255 12568.12 75.03 54585.90 88888.00 2015-09-12 19:57:29.750 255 12568.17 75.03 54585.90 88888.00 2015-09-12 19:57:29.875 255 12568.17 75.05 54585.90 88888.00 2015-09-12 19:57:30.000 255 12568.25 75.00 54585.90 88888.00 2015-09-12 19:57:30.125 255 12568.27 74.97 54585.90 88888.00 2015-09-12 19:57:30.250 255 12568.23 74.97 54585.88 88888.00 2015-09-12 19:57:30.375 255 12568.20 74.97 54585.88 88888.00 2015-09-12 19:57:30.500 255 12568.23 74.97 54585.88 88888.00 2015-09-12 19:57:30.625 255 12568.25 75.00 54585.85 88888.00 2015-09-12 19:57:30.750 255 12568.25 75.00 54585.85 88888.00 2015-09-12 19:57:30.875 255 12568.20 74.97 54585.90 88888.00 2015-09-12 19:57:31.000 255 12568.17 74.97 54585.85 88888.00 2015-09-12 19:57:31.125 255 12568.20 75.00 54585.85 88888.00 2015-09-12 19:57:31.250 255 12568.15 75.00 54585.88 88888.00 2015-09-12 19:57:31.375 255 12568.15 75.03 54585.85 88888.00 2015-09-12 19:57:31.500 255 12568.17 75.00 54585.85 88888.00 2015-09-12 19:57:31.625 255 12568.23 74.97 54585.85 88888.00 2015-09-12 19:57:31.750 255 12568.25 74.97 54585.80 88888.00 2015-09-12 19:57:31.875 255 12568.30 74.97 54585.80 88888.00 2015-09-12 19:57:32.000 255 12568.35 74.95 54585.82 88888.00 2015-09-12 19:57:32.125 255 12568.33 74.90 54585.82 88888.00 2015-09-12 19:57:32.250 255 12568.33 74.88 54585.82 88888.00 2015-09-12 19:57:32.375 255 12568.27 74.88 54585.80 88888.00 2015-09-12 19:57:32.500 255 12568.25 74.88 54585.80 88888.00 2015-09-12 19:57:32.625 255 12568.23 74.90 54585.82 88888.00 2015-09-12 19:57:32.750 255 12568.25 74.90 54585.80 88888.00 2015-09-12 19:57:32.875 255 12568.30 74.88 54585.80 88888.00 2015-09-12 19:57:33.000 255 12568.33 74.83 54585.80 88888.00 2015-09-12 19:57:33.125 255 12568.33 74.80 54585.80 88888.00 2015-09-12 19:57:33.250 255 12568.35 74.83 54585.80 88888.00 2015-09-12 19:57:33.375 255 12568.35 74.83 54585.78 88888.00 2015-09-12 19:57:33.500 255 12568.33 74.80 54585.78 88888.00 2015-09-12 19:57:33.625 255 12568.33 74.80 54585.78 88888.00 2015-09-12 19:57:33.750 255 12568.35 74.83 54585.80 88888.00 2015-09-12 19:57:33.875 255 12568.40 74.83 54585.80 88888.00 2015-09-12 19:57:34.000 255 12568.35 74.80 54585.78 88888.00 2015-09-12 19:57:34.125 255 12568.38 74.78 54585.78 88888.00 2015-09-12 19:57:34.250 255 12568.40 74.80 54585.75 88888.00 2015-09-12 19:57:34.375 255 12568.40 74.85 54585.78 88888.00 2015-09-12 19:57:34.500 255 12568.35 74.83 54585.75 88888.00 2015-09-12 19:57:34.625 255 12568.38 74.80 54585.72 88888.00 2015-09-12 19:57:34.750 255 12568.42 74.80 54585.72 88888.00 2015-09-12 19:57:34.875 255 12568.48 74.78 54585.72 88888.00 2015-09-12 19:57:35.000 255 12568.52 74.75 54585.72 88888.00 2015-09-12 19:57:35.125 255 12568.40 74.78 54585.72 88888.00 2015-09-12 19:57:35.250 255 12568.27 74.78 54585.70 88888.00 2015-09-12 19:57:35.375 255 12568.25 74.78 54585.70 88888.00 2015-09-12 19:57:35.500 255 12568.35 74.80 54585.70 88888.00 2015-09-12 19:57:35.625 255 12568.38 74.83 54585.70 88888.00 2015-09-12 19:57:35.750 255 12568.42 74.78 54585.70 88888.00 2015-09-12 19:57:35.875 255 12568.40 74.80 54585.70 88888.00 2015-09-12 19:57:36.000 255 12568.38 74.78 54585.70 88888.00 2015-09-12 19:57:36.125 255 12568.33 74.78 54585.70 88888.00 2015-09-12 19:57:36.250 255 12568.27 74.75 54585.70 88888.00 2015-09-12 19:57:36.375 255 12568.27 74.75 54585.68 88888.00 2015-09-12 19:57:36.500 255 12568.30 74.75 54585.70 88888.00 2015-09-12 19:57:36.625 255 12568.35 74.80 54585.70 88888.00 2015-09-12 19:57:36.750 255 12568.35 74.80 54585.72 88888.00 2015-09-12 19:57:36.875 255 12568.35 74.80 54585.68 88888.00 2015-09-12 19:57:37.000 255 12568.45 74.80 54585.68 88888.00 2015-09-12 19:57:37.125 255 12568.50 74.83 54585.70 88888.00 2015-09-12 19:57:37.250 255 12568.48 74.83 54585.70 88888.00 2015-09-12 19:57:37.375 255 12568.48 74.83 54585.68 88888.00 2015-09-12 19:57:37.500 255 12568.40 74.80 54585.68 88888.00 2015-09-12 19:57:37.625 255 12568.38 74.83 54585.70 88888.00 2015-09-12 19:57:37.750 255 12568.45 74.85 54585.70 88888.00 2015-09-12 19:57:37.875 255 12568.52 74.85 54585.70 88888.00 2015-09-12 19:57:38.000 255 12568.52 74.85 54585.65 88888.00 2015-09-12 19:57:38.125 255 12568.52 74.88 54585.68 88888.00 2015-09-12 19:57:38.250 255 12568.42 74.85 54585.70 88888.00 2015-09-12 19:57:38.375 255 12568.45 74.88 54585.65 88888.00 2015-09-12 19:57:38.500 255 12568.52 74.88 54585.65 88888.00 2015-09-12 19:57:38.625 255 12568.55 74.92 54585.65 88888.00 2015-09-12 19:57:38.750 255 12568.52 74.90 54585.62 88888.00 2015-09-12 19:57:38.875 255 12568.50 74.92 54585.65 88888.00 2015-09-12 19:57:39.000 255 12568.50 74.92 54585.60 88888.00 2015-09-12 19:57:39.125 255 12568.52 74.95 54585.62 88888.00 2015-09-12 19:57:39.250 255 12568.52 74.92 54585.62 88888.00 2015-09-12 19:57:39.375 255 12568.55 74.92 54585.62 88888.00 2015-09-12 19:57:39.500 255 12568.52 74.92 54585.62 88888.00 2015-09-12 19:57:39.625 255 12568.55 74.95 54585.62 88888.00 2015-09-12 19:57:39.750 255 12568.55 74.97 54585.60 88888.00 2015-09-12 19:57:39.875 255 12568.58 74.97 54585.57 88888.00 2015-09-12 19:57:40.000 255 12568.58 74.97 54585.57 88888.00 2015-09-12 19:57:40.125 255 12568.52 74.95 54585.57 88888.00 2015-09-12 19:57:40.250 255 12568.48 74.95 54585.55 88888.00 2015-09-12 19:57:40.375 255 12568.50 74.97 54585.55 88888.00 2015-09-12 19:57:40.500 255 12568.50 75.00 54585.55 88888.00 2015-09-12 19:57:40.625 255 12568.60 75.00 54585.55 88888.00 2015-09-12 19:57:40.750 255 12568.62 74.97 54585.55 88888.00 2015-09-12 19:57:40.875 255 12568.60 75.00 54585.55 88888.00 2015-09-12 19:57:41.000 255 12568.62 74.97 54585.55 88888.00 2015-09-12 19:57:41.125 255 12568.60 74.97 54585.55 88888.00 2015-09-12 19:57:41.250 255 12568.62 74.97 54585.55 88888.00 2015-09-12 19:57:41.375 255 12568.62 75.03 54585.55 88888.00 2015-09-12 19:57:41.500 255 12568.67 75.05 54585.53 88888.00 2015-09-12 19:57:41.625 255 12568.73 75.08 54585.50 88888.00 2015-09-12 19:57:41.750 255 12568.80 75.12 54585.50 88888.00 2015-09-12 19:57:41.875 255 12568.83 75.15 54585.50 88888.00 2015-09-12 19:57:42.000 255 12568.80 75.15 54585.50 88888.00 2015-09-12 19:57:42.125 255 12568.75 75.17 54585.50 88888.00 2015-09-12 19:57:42.250 255 12568.73 75.17 54585.47 88888.00 2015-09-12 19:57:42.375 255 12568.77 75.17 54585.45 88888.00 2015-09-12 19:57:42.500 255 12568.83 75.22 54585.47 88888.00 2015-09-12 19:57:42.625 255 12568.83 75.25 54585.45 88888.00 2015-09-12 19:57:42.750 255 12568.80 75.25 54585.43 88888.00 2015-09-12 19:57:42.875 255 12568.80 75.22 54585.43 88888.00 2015-09-12 19:57:43.000 255 12568.83 75.22 54585.40 88888.00 2015-09-12 19:57:43.125 255 12568.85 75.22 54585.43 88888.00 2015-09-12 19:57:43.250 255 12568.85 75.25 54585.40 88888.00 2015-09-12 19:57:43.375 255 12568.88 75.30 54585.40 88888.00 2015-09-12 19:57:43.500 255 12568.83 75.33 54585.40 88888.00 2015-09-12 19:57:43.625 255 12568.85 75.35 54585.40 88888.00 2015-09-12 19:57:43.750 255 12568.88 75.35 54585.38 88888.00 2015-09-12 19:57:43.875 255 12568.95 75.35 54585.32 88888.00 2015-09-12 19:57:44.000 255 12568.98 75.38 54585.32 88888.00 2015-09-12 19:57:44.125 255 12568.98 75.42 54585.35 88888.00 2015-09-12 19:57:44.250 255 12568.92 75.45 54585.32 88888.00 2015-09-12 19:57:44.375 255 12568.95 75.45 54585.32 88888.00 2015-09-12 19:57:44.500 255 12568.95 75.40 54585.30 88888.00 2015-09-12 19:57:44.625 255 12568.95 75.45 54585.30 88888.00 2015-09-12 19:57:44.750 255 12568.92 75.50 54585.30 88888.00 2015-09-12 19:57:44.875 255 12568.95 75.53 54585.28 88888.00 2015-09-12 19:57:45.000 255 12568.95 75.50 54585.25 88888.00 2015-09-12 19:57:45.125 255 12568.92 75.55 54585.28 88888.00 2015-09-12 19:57:45.250 255 12568.90 75.55 54585.28 88888.00 2015-09-12 19:57:45.375 255 12568.92 75.55 54585.28 88888.00 2015-09-12 19:57:45.500 255 12568.95 75.58 54585.25 88888.00 2015-09-12 19:57:45.625 255 12569.10 75.58 54585.25 88888.00 2015-09-12 19:57:45.750 255 12569.15 75.62 54585.25 88888.00 2015-09-12 19:57:45.875 255 12569.12 75.65 54585.22 88888.00 2015-09-12 19:57:46.000 255 12569.08 75.60 54585.20 88888.00 2015-09-12 19:57:46.125 255 12569.02 75.62 54585.20 88888.00 2015-09-12 19:57:46.250 255 12569.08 75.62 54585.20 88888.00 2015-09-12 19:57:46.375 255 12569.12 75.62 54585.18 88888.00 2015-09-12 19:57:46.500 255 12569.15 75.67 54585.18 88888.00 2015-09-12 19:57:46.625 255 12569.23 75.70 54585.22 88888.00 2015-09-12 19:57:46.750 255 12569.33 75.72 54585.20 88888.00 2015-09-12 19:57:46.875 255 12569.35 75.72 54585.20 88888.00 2015-09-12 19:57:47.000 255 12569.33 75.75 54585.18 88888.00 2015-09-12 19:57:47.125 255 12569.27 75.78 54585.15 88888.00 2015-09-12 19:57:47.250 255 12569.20 75.72 54585.12 88888.00 2015-09-12 19:57:47.375 255 12569.30 75.72 54585.12 88888.00 2015-09-12 19:57:47.500 255 12569.35 75.75 54585.12 88888.00 2015-09-12 19:57:47.625 255 12569.35 75.80 54585.12 88888.00 2015-09-12 19:57:47.750 255 12569.38 75.80 54585.10 88888.00 2015-09-12 19:57:47.875 255 12569.40 75.83 54585.10 88888.00 2015-09-12 19:57:48.000 255 12569.42 75.85 54585.07 88888.00 2015-09-12 19:57:48.125 255 12569.48 75.90 54585.10 88888.00 2015-09-12 19:57:48.250 255 12569.50 75.90 54585.10 88888.00 2015-09-12 19:57:48.375 255 12569.55 75.90 54585.07 88888.00 2015-09-12 19:57:48.500 255 12569.52 75.92 54585.07 88888.00 2015-09-12 19:57:48.625 255 12569.45 75.92 54585.05 88888.00 2015-09-12 19:57:48.750 255 12569.48 75.95 54585.05 88888.00 2015-09-12 19:57:48.875 255 12569.52 75.97 54585.03 88888.00 2015-09-12 19:57:49.000 255 12569.55 75.97 54585.00 88888.00 2015-09-12 19:57:49.125 255 12569.55 76.00 54585.03 88888.00 2015-09-12 19:57:49.250 255 12569.45 75.97 54585.03 88888.00 2015-09-12 19:57:49.375 255 12569.55 76.05 54585.05 88888.00 2015-09-12 19:57:49.500 255 12569.62 76.10 54585.03 88888.00 2015-09-12 19:57:49.625 255 12569.62 76.08 54585.00 88888.00 2015-09-12 19:57:49.750 255 12569.60 76.05 54584.95 88888.00 2015-09-12 19:57:49.875 255 12569.62 76.08 54584.97 88888.00 2015-09-12 19:57:50.000 255 12569.67 76.08 54585.00 88888.00 2015-09-12 19:57:50.125 255 12569.67 76.08 54584.97 88888.00 2015-09-12 19:57:50.250 255 12569.65 76.10 54585.00 88888.00 2015-09-12 19:57:50.375 255 12569.65 76.10 54584.97 88888.00 2015-09-12 19:57:50.500 255 12569.65 76.08 54584.95 88888.00 2015-09-12 19:57:50.625 255 12569.62 76.05 54584.95 88888.00 2015-09-12 19:57:50.750 255 12569.65 76.10 54584.90 88888.00 2015-09-12 19:57:50.875 255 12569.70 76.12 54584.90 88888.00 2015-09-12 19:57:51.000 255 12569.73 76.17 54584.93 88888.00 2015-09-12 19:57:51.125 255 12569.80 76.15 54584.93 88888.00 2015-09-12 19:57:51.250 255 12569.80 76.15 54584.93 88888.00 2015-09-12 19:57:51.375 255 12569.83 76.15 54584.90 88888.00 2015-09-12 19:57:51.500 255 12569.80 76.17 54584.90 88888.00 2015-09-12 19:57:51.625 255 12569.80 76.20 54584.90 88888.00 2015-09-12 19:57:51.750 255 12569.85 76.22 54584.90 88888.00 2015-09-12 19:57:51.875 255 12569.92 76.20 54584.88 88888.00 2015-09-12 19:57:52.000 255 12569.95 76.22 54584.85 88888.00 2015-09-12 19:57:52.125 255 12569.90 76.20 54584.85 88888.00 2015-09-12 19:57:52.250 255 12569.85 76.20 54584.85 88888.00 2015-09-12 19:57:52.375 255 12569.95 76.22 54584.85 88888.00 2015-09-12 19:57:52.500 255 12570.05 76.22 54584.82 88888.00 2015-09-12 19:57:52.625 255 12570.02 76.20 54584.82 88888.00 2015-09-12 19:57:52.750 255 12570.05 76.20 54584.82 88888.00 2015-09-12 19:57:52.875 255 12570.02 76.22 54584.85 88888.00 2015-09-12 19:57:53.000 255 12570.00 76.22 54584.82 88888.00 2015-09-12 19:57:53.125 255 12570.02 76.25 54584.82 88888.00 2015-09-12 19:57:53.250 255 12570.02 76.22 54584.85 88888.00 2015-09-12 19:57:53.375 255 12570.00 76.28 54584.80 88888.00 2015-09-12 19:57:53.500 255 12570.02 76.28 54584.80 88888.00 2015-09-12 19:57:53.625 255 12570.10 76.30 54584.80 88888.00 2015-09-12 19:57:53.750 255 12570.05 76.28 54584.80 88888.00 2015-09-12 19:57:53.875 255 12570.02 76.25 54584.80 88888.00 2015-09-12 19:57:54.000 255 12570.08 76.28 54584.78 88888.00 2015-09-12 19:57:54.125 255 12570.10 76.30 54584.78 88888.00 2015-09-12 19:57:54.250 255 12570.12 76.30 54584.75 88888.00 2015-09-12 19:57:54.375 255 12570.20 76.25 54584.78 88888.00 2015-09-12 19:57:54.500 255 12570.23 76.30 54584.78 88888.00 2015-09-12 19:57:54.625 255 12570.20 76.30 54584.78 88888.00 2015-09-12 19:57:54.750 255 12570.17 76.30 54584.75 88888.00 2015-09-12 19:57:54.875 255 12570.15 76.30 54584.75 88888.00 2015-09-12 19:57:55.000 255 12570.17 76.25 54584.75 88888.00 2015-09-12 19:57:55.125 255 12570.20 76.28 54584.78 88888.00 2015-09-12 19:57:55.250 255 12570.12 76.30 54584.78 88888.00 2015-09-12 19:57:55.375 255 12570.15 76.35 54584.78 88888.00 2015-09-12 19:57:55.500 255 12570.17 76.33 54584.75 88888.00 2015-09-12 19:57:55.625 255 12570.20 76.28 54584.75 88888.00 2015-09-12 19:57:55.750 255 12570.23 76.30 54584.72 88888.00 2015-09-12 19:57:55.875 255 12570.30 76.35 54584.75 88888.00 2015-09-12 19:57:56.000 255 12570.35 76.33 54584.72 88888.00 2015-09-12 19:57:56.125 255 12570.35 76.30 54584.75 88888.00 2015-09-12 19:57:56.250 255 12570.33 76.33 54584.75 88888.00 2015-09-12 19:57:56.375 255 12570.35 76.35 54584.75 88888.00 2015-09-12 19:57:56.500 255 12570.33 76.38 54584.75 88888.00 2015-09-12 19:57:56.625 255 12570.33 76.38 54584.75 88888.00 2015-09-12 19:57:56.750 255 12570.35 76.35 54584.72 88888.00 2015-09-12 19:57:56.875 255 12570.38 76.40 54584.72 88888.00 2015-09-12 19:57:57.000 255 12570.42 76.35 54584.72 88888.00 2015-09-12 19:57:57.125 255 12570.40 76.35 54584.75 88888.00 2015-09-12 19:57:57.250 255 12570.38 76.30 54584.75 88888.00 2015-09-12 19:57:57.375 255 12570.42 76.33 54584.75 88888.00 2015-09-12 19:57:57.500 255 12570.42 76.33 54584.72 88888.00 2015-09-12 19:57:57.625 255 12570.42 76.33 54584.72 88888.00 2015-09-12 19:57:57.750 255 12570.40 76.35 54584.72 88888.00 2015-09-12 19:57:57.875 255 12570.38 76.40 54584.72 88888.00 2015-09-12 19:57:58.000 255 12570.38 76.42 54584.72 88888.00 2015-09-12 19:57:58.125 255 12570.42 76.40 54584.72 88888.00 2015-09-12 19:57:58.250 255 12570.40 76.38 54584.72 88888.00 2015-09-12 19:57:58.375 255 12570.40 76.38 54584.75 88888.00 2015-09-12 19:57:58.500 255 12570.48 76.38 54584.70 88888.00 2015-09-12 19:57:58.625 255 12570.50 76.38 54584.65 88888.00 2015-09-12 19:57:58.750 255 12570.50 76.38 54584.68 88888.00 2015-09-12 19:57:58.875 255 12570.45 76.38 54584.68 88888.00 2015-09-12 19:57:59.000 255 12570.45 76.40 54584.65 88888.00 2015-09-12 19:57:59.125 255 12570.42 76.38 54584.68 88888.00 2015-09-12 19:57:59.250 255 12570.45 76.35 54584.68 88888.00 2015-09-12 19:57:59.375 255 12570.50 76.38 54584.68 88888.00 2015-09-12 19:57:59.500 255 12570.50 76.40 54584.65 88888.00 2015-09-12 19:57:59.625 255 12570.55 76.38 54584.65 88888.00 2015-09-12 19:57:59.750 255 12570.58 76.35 54584.65 88888.00 2015-09-12 19:57:59.875 255 12570.50 76.35 54584.68 88888.00 2015-09-12 19:58:00.000 255 12570.40 76.33 54584.68 88888.00 2015-09-12 19:58:00.125 255 12570.42 76.33 54584.65 88888.00 2015-09-12 19:58:00.250 255 12570.45 76.40 54584.68 88888.00 2015-09-12 19:58:00.375 255 12570.52 76.38 54584.65 88888.00 2015-09-12 19:58:00.500 255 12570.52 76.38 54584.65 88888.00 2015-09-12 19:58:00.625 255 12570.50 76.38 54584.65 88888.00 2015-09-12 19:58:00.750 255 12570.45 76.33 54584.65 88888.00 2015-09-12 19:58:00.875 255 12570.50 76.35 54584.68 88888.00 2015-09-12 19:58:01.000 255 12570.50 76.42 54584.65 88888.00 2015-09-12 19:58:01.125 255 12570.50 76.42 54584.65 88888.00 2015-09-12 19:58:01.250 255 12570.45 76.42 54584.68 88888.00 2015-09-12 19:58:01.375 255 12570.50 76.47 54584.70 88888.00 2015-09-12 19:58:01.500 255 12570.52 76.47 54584.68 88888.00 2015-09-12 19:58:01.625 255 12570.58 76.47 54584.70 88888.00 2015-09-12 19:58:01.750 255 12570.62 76.55 54584.70 88888.00 2015-09-12 19:58:01.875 255 12570.55 76.53 54584.70 88888.00 2015-09-12 19:58:02.000 255 12570.52 76.47 54584.68 88888.00 2015-09-12 19:58:02.125 255 12570.48 76.47 54584.68 88888.00 2015-09-12 19:58:02.250 255 12570.50 76.50 54584.70 88888.00 2015-09-12 19:58:02.375 255 12570.52 76.55 54584.70 88888.00 2015-09-12 19:58:02.500 255 12570.50 76.58 54584.68 88888.00 2015-09-12 19:58:02.625 255 12570.50 76.58 54584.70 88888.00 2015-09-12 19:58:02.750 255 12570.50 76.58 54584.68 88888.00 2015-09-12 19:58:02.875 255 12570.52 76.62 54584.68 88888.00 2015-09-12 19:58:03.000 255 12570.58 76.60 54584.68 88888.00 2015-09-12 19:58:03.125 255 12570.60 76.62 54584.70 88888.00 2015-09-12 19:58:03.250 255 12570.52 76.60 54584.70 88888.00 2015-09-12 19:58:03.375 255 12570.50 76.62 54584.70 88888.00 2015-09-12 19:58:03.500 255 12570.52 76.62 54584.70 88888.00 2015-09-12 19:58:03.625 255 12570.55 76.65 54584.70 88888.00 2015-09-12 19:58:03.750 255 12570.55 76.70 54584.70 88888.00 2015-09-12 19:58:03.875 255 12570.50 76.72 54584.70 88888.00 2015-09-12 19:58:04.000 255 12570.38 76.72 54584.68 88888.00 2015-09-12 19:58:04.125 255 12570.38 76.75 54584.70 88888.00 2015-09-12 19:58:04.250 255 12570.38 76.72 54584.72 88888.00 2015-09-12 19:58:04.375 255 12570.35 76.72 54584.70 88888.00 2015-09-12 19:58:04.500 255 12570.30 76.60 54584.70 88888.00 2015-09-12 19:58:04.625 255 12570.40 76.60 54584.70 88888.00 2015-09-12 19:58:04.750 255 12570.42 76.67 54584.70 88888.00 2015-09-12 19:58:04.875 255 12570.38 76.75 54584.70 88888.00 2015-09-12 19:58:05.000 255 12570.30 76.70 54584.70 88888.00 2015-09-12 19:58:05.125 255 12570.33 76.78 54584.70 88888.00 2015-09-12 19:58:05.250 255 12570.38 76.78 54584.72 88888.00 2015-09-12 19:58:05.375 255 12570.35 76.78 54584.72 88888.00 2015-09-12 19:58:05.500 255 12570.33 76.78 54584.72 88888.00 2015-09-12 19:58:05.625 255 12570.38 76.80 54584.72 88888.00 2015-09-12 19:58:05.750 255 12570.40 76.83 54584.72 88888.00 2015-09-12 19:58:05.875 255 12570.42 76.83 54584.72 88888.00 2015-09-12 19:58:06.000 255 12570.42 76.85 54584.72 88888.00 2015-09-12 19:58:06.125 255 12570.38 76.85 54584.75 88888.00 2015-09-12 19:58:06.250 255 12570.33 76.85 54584.75 88888.00 2015-09-12 19:58:06.375 255 12570.38 76.88 54584.75 88888.00 2015-09-12 19:58:06.500 255 12570.42 76.90 54584.75 88888.00 2015-09-12 19:58:06.625 255 12570.40 76.90 54584.72 88888.00 2015-09-12 19:58:06.750 255 12570.35 76.92 54584.75 88888.00 2015-09-12 19:58:06.875 255 12570.33 76.92 54584.78 88888.00 2015-09-12 19:58:07.000 255 12570.30 76.92 54584.78 88888.00 2015-09-12 19:58:07.125 255 12570.27 76.92 54584.78 88888.00 2015-09-12 19:58:07.250 255 12570.25 76.92 54584.78 88888.00 2015-09-12 19:58:07.375 255 12570.27 76.97 54584.75 88888.00 2015-09-12 19:58:07.500 255 12570.27 77.00 54584.78 88888.00 2015-09-12 19:58:07.625 255 12570.20 76.97 54584.80 88888.00 2015-09-12 19:58:07.750 255 12570.15 77.00 54584.78 88888.00 2015-09-12 19:58:07.875 255 12570.12 77.05 54584.80 88888.00 2015-09-12 19:58:08.000 255 12570.15 77.05 54584.80 88888.00 2015-09-12 19:58:08.125 255 12570.12 77.03 54584.80 88888.00 2015-09-12 19:58:08.250 255 12570.12 77.00 54584.82 88888.00 2015-09-12 19:58:08.375 255 12570.17 77.03 54584.82 88888.00 2015-09-12 19:58:08.500 255 12570.10 77.05 54584.82 88888.00 2015-09-12 19:58:08.625 255 12570.05 77.10 54584.82 88888.00 2015-09-12 19:58:08.750 255 12570.02 77.08 54584.82 88888.00 2015-09-12 19:58:08.875 255 12570.02 77.10 54584.82 88888.00 2015-09-12 19:58:09.000 255 12570.00 77.12 54584.82 88888.00 2015-09-12 19:58:09.125 255 12570.05 77.17 54584.85 88888.00 2015-09-12 19:58:09.250 255 12570.10 77.20 54584.88 88888.00 2015-09-12 19:58:09.375 255 12570.15 77.17 54584.90 88888.00 2015-09-12 19:58:09.500 255 12570.08 77.17 54584.90 88888.00 2015-09-12 19:58:09.625 255 12570.05 77.15 54584.88 88888.00 2015-09-12 19:58:09.750 255 12570.00 77.12 54584.93 88888.00 2015-09-12 19:58:09.875 255 12569.92 77.12 54584.90 88888.00 2015-09-12 19:58:10.000 255 12569.90 77.17 54584.90 88888.00 2015-09-12 19:58:10.125 255 12569.95 77.20 54584.93 88888.00 2015-09-12 19:58:10.250 255 12569.95 77.17 54584.93 88888.00 2015-09-12 19:58:10.375 255 12569.92 77.17 54584.93 88888.00 2015-09-12 19:58:10.500 255 12569.88 77.20 54584.93 88888.00 2015-09-12 19:58:10.625 255 12569.83 77.22 54584.93 88888.00 2015-09-12 19:58:10.750 255 12569.80 77.28 54584.93 88888.00 2015-09-12 19:58:10.875 255 12569.77 77.28 54584.93 88888.00 2015-09-12 19:58:11.000 255 12569.80 77.25 54584.95 88888.00 2015-09-12 19:58:11.125 255 12569.75 77.25 54584.95 88888.00 2015-09-12 19:58:11.250 255 12569.65 77.28 54584.97 88888.00 2015-09-12 19:58:11.375 255 12569.65 77.28 54584.95 88888.00 2015-09-12 19:58:11.500 255 12569.67 77.22 54584.93 88888.00 2015-09-12 19:58:11.625 255 12569.75 77.22 54584.97 88888.00 2015-09-12 19:58:11.750 255 12569.77 77.25 54584.97 88888.00 2015-09-12 19:58:11.875 255 12569.70 77.28 54584.97 88888.00 2015-09-12 19:58:12.000 255 12569.67 77.25 54584.97 88888.00 2015-09-12 19:58:12.125 255 12569.70 77.28 54585.03 88888.00 2015-09-12 19:58:12.250 255 12569.65 77.33 54585.00 88888.00 2015-09-12 19:58:12.375 255 12569.62 77.38 54585.00 88888.00 2015-09-12 19:58:12.500 255 12569.58 77.38 54585.05 88888.00 2015-09-12 19:58:12.625 255 12569.55 77.33 54585.05 88888.00 2015-09-12 19:58:12.750 255 12569.52 77.33 54585.07 88888.00 2015-09-12 19:58:12.875 255 12569.48 77.33 54585.05 88888.00 2015-09-12 19:58:13.000 255 12569.42 77.33 54585.05 88888.00 2015-09-12 19:58:13.125 255 12569.38 77.30 54585.05 88888.00 2015-09-12 19:58:13.250 255 12569.35 77.28 54585.07 88888.00 2015-09-12 19:58:13.375 255 12569.38 77.30 54585.07 88888.00 2015-09-12 19:58:13.500 255 12569.35 77.33 54585.10 88888.00 2015-09-12 19:58:13.625 255 12569.33 77.35 54585.10 88888.00 2015-09-12 19:58:13.750 255 12569.33 77.30 54585.10 88888.00 2015-09-12 19:58:13.875 255 12569.33 77.25 54585.10 88888.00 2015-09-12 19:58:14.000 255 12569.20 77.28 54585.15 88888.00 2015-09-12 19:58:14.125 255 12569.17 77.28 54585.18 88888.00 2015-09-12 19:58:14.250 255 12569.15 77.30 54585.15 88888.00 2015-09-12 19:58:14.375 255 12569.12 77.33 54585.15 88888.00 2015-09-12 19:58:14.500 255 12569.12 77.35 54585.15 88888.00 2015-09-12 19:58:14.625 255 12569.17 77.30 54585.18 88888.00 2015-09-12 19:58:14.750 255 12569.15 77.35 54585.15 88888.00 2015-09-12 19:58:14.875 255 12569.10 77.33 54585.20 88888.00 2015-09-12 19:58:15.000 255 12569.05 77.30 54585.18 88888.00 2015-09-12 19:58:15.125 255 12569.00 77.33 54585.20 88888.00 2015-09-12 19:58:15.250 255 12568.92 77.35 54585.22 88888.00 2015-09-12 19:58:15.375 255 12568.92 77.33 54585.22 88888.00 2015-09-12 19:58:15.500 255 12568.92 77.28 54585.22 88888.00 2015-09-12 19:58:15.625 255 12568.90 77.35 54585.25 88888.00 2015-09-12 19:58:15.750 255 12568.88 77.35 54585.28 88888.00 2015-09-12 19:58:15.875 255 12568.85 77.38 54585.28 88888.00 2015-09-12 19:58:16.000 255 12568.83 77.40 54585.30 88888.00 2015-09-12 19:58:16.125 255 12568.88 77.38 54585.30 88888.00 2015-09-12 19:58:16.250 255 12568.80 77.38 54585.30 88888.00 2015-09-12 19:58:16.375 255 12568.75 77.40 54585.30 88888.00 2015-09-12 19:58:16.500 255 12568.70 77.38 54585.30 88888.00 2015-09-12 19:58:16.625 255 12568.65 77.35 54585.30 88888.00 2015-09-12 19:58:16.750 255 12568.60 77.33 54585.30 88888.00 2015-09-12 19:58:16.875 255 12568.67 77.33 54585.32 88888.00 2015-09-12 19:58:17.000 255 12568.73 77.33 54585.32 88888.00 2015-09-12 19:58:17.125 255 12568.65 77.33 54585.32 88888.00 2015-09-12 19:58:17.250 255 12568.55 77.33 54585.35 88888.00 2015-09-12 19:58:17.375 255 12568.55 77.38 54585.35 88888.00 2015-09-12 19:58:17.500 255 12568.48 77.42 54585.38 88888.00 2015-09-12 19:58:17.625 255 12568.42 77.42 54585.38 88888.00 2015-09-12 19:58:17.750 255 12568.42 77.40 54585.40 88888.00 2015-09-12 19:58:17.875 255 12568.40 77.40 54585.40 88888.00 2015-09-12 19:58:18.000 255 12568.40 77.42 54585.40 88888.00 2015-09-12 19:58:18.125 255 12568.40 77.45 54585.43 88888.00 2015-09-12 19:58:18.250 255 12568.38 77.42 54585.45 88888.00 2015-09-12 19:58:18.375 255 12568.38 77.40 54585.45 88888.00 2015-09-12 19:58:18.500 255 12568.33 77.42 54585.45 88888.00 2015-09-12 19:58:18.625 255 12568.27 77.38 54585.45 88888.00 2015-09-12 19:58:18.750 255 12568.20 77.35 54585.45 88888.00 2015-09-12 19:58:18.875 255 12568.12 77.38 54585.47 88888.00 2015-09-12 19:58:19.000 255 12568.12 77.35 54585.47 88888.00 2015-09-12 19:58:19.125 255 12568.15 77.35 54585.50 88888.00 2015-09-12 19:58:19.250 255 12568.12 77.40 54585.50 88888.00 2015-09-12 19:58:19.375 255 12568.05 77.40 54585.53 88888.00 2015-09-12 19:58:19.500 255 12568.05 77.40 54585.53 88888.00 2015-09-12 19:58:19.625 255 12568.10 77.38 54585.53 88888.00 2015-09-12 19:58:19.750 255 12568.12 77.42 54585.55 88888.00 2015-09-12 19:58:19.875 255 12568.15 77.47 54585.55 88888.00 2015-09-12 19:58:20.000 255 12568.10 77.47 54585.53 88888.00 2015-09-12 19:58:20.125 255 12568.08 77.45 54585.53 88888.00 2015-09-12 19:58:20.250 255 12568.00 77.42 54585.55 88888.00 2015-09-12 19:58:20.375 255 12567.98 77.40 54585.55 88888.00 2015-09-12 19:58:20.500 255 12567.95 77.38 54585.55 88888.00 2015-09-12 19:58:20.625 255 12567.88 77.38 54585.57 88888.00 2015-09-12 19:58:20.750 255 12567.85 77.40 54585.60 88888.00 2015-09-12 19:58:20.875 255 12567.77 77.45 54585.60 88888.00 2015-09-12 19:58:21.000 255 12567.73 77.40 54585.57 88888.00 2015-09-12 19:58:21.125 255 12567.70 77.38 54585.60 88888.00 2015-09-12 19:58:21.250 255 12567.65 77.40 54585.62 88888.00 2015-09-12 19:58:21.375 255 12567.65 77.38 54585.62 88888.00 2015-09-12 19:58:21.500 255 12567.65 77.42 54585.65 88888.00 2015-09-12 19:58:21.625 255 12567.60 77.45 54585.65 88888.00 2015-09-12 19:58:21.750 255 12567.58 77.45 54585.65 88888.00 2015-09-12 19:58:21.875 255 12567.60 77.47 54585.65 88888.00 2015-09-12 19:58:22.000 255 12567.52 77.45 54585.65 88888.00 2015-09-12 19:58:22.125 255 12567.52 77.47 54585.68 88888.00 2015-09-12 19:58:22.250 255 12567.55 77.50 54585.72 88888.00 2015-09-12 19:58:22.375 255 12567.58 77.50 54585.70 88888.00 2015-09-12 19:58:22.500 255 12567.45 77.50 54585.70 88888.00 2015-09-12 19:58:22.625 255 12567.38 77.50 54585.70 88888.00 2015-09-12 19:58:22.750 255 12567.38 77.53 54585.70 88888.00 2015-09-12 19:58:22.875 255 12567.38 77.47 54585.70 88888.00 2015-09-12 19:58:23.000 255 12567.27 77.47 54585.72 88888.00 2015-09-12 19:58:23.125 255 12567.30 77.42 54585.70 88888.00 2015-09-12 19:58:23.250 255 12567.27 77.45 54585.72 88888.00 2015-09-12 19:58:23.375 255 12567.25 77.45 54585.72 88888.00 2015-09-12 19:58:23.500 255 12567.17 77.47 54585.72 88888.00 2015-09-12 19:58:23.625 255 12567.12 77.47 54585.72 88888.00 2015-09-12 19:58:23.750 255 12567.08 77.47 54585.75 88888.00 2015-09-12 19:58:23.875 255 12567.05 77.53 54585.75 88888.00 2015-09-12 19:58:24.000 255 12567.10 77.55 54585.78 88888.00 2015-09-12 19:58:24.125 255 12567.08 77.53 54585.80 88888.00 2015-09-12 19:58:24.250 255 12567.05 77.50 54585.80 88888.00 2015-09-12 19:58:24.375 255 12567.10 77.47 54585.80 88888.00 2015-09-12 19:58:24.500 255 12567.12 77.47 54585.80 88888.00 2015-09-12 19:58:24.625 255 12567.10 77.50 54585.78 88888.00 2015-09-12 19:58:24.750 255 12566.98 77.53 54585.78 88888.00 2015-09-12 19:58:24.875 255 12566.98 77.55 54585.78 88888.00 2015-09-12 19:58:25.000 255 12567.00 77.47 54585.82 88888.00 2015-09-12 19:58:25.125 255 12567.00 77.50 54585.82 88888.00 2015-09-12 19:58:25.250 255 12566.95 77.47 54585.85 88888.00 2015-09-12 19:58:25.375 255 12566.92 77.47 54585.80 88888.00 2015-09-12 19:58:25.500 255 12566.95 77.47 54585.82 88888.00 2015-09-12 19:58:25.625 255 12567.00 77.50 54585.82 88888.00 2015-09-12 19:58:25.750 255 12566.98 77.50 54585.85 88888.00 2015-09-12 19:58:25.875 255 12566.92 77.50 54585.85 88888.00 2015-09-12 19:58:26.000 255 12566.88 77.50 54585.85 88888.00 2015-09-12 19:58:26.125 255 12566.80 77.53 54585.88 88888.00 2015-09-12 19:58:26.250 255 12566.67 77.53 54585.88 88888.00 2015-09-12 19:58:26.375 255 12566.73 77.50 54585.88 88888.00 2015-09-12 19:58:26.500 255 12566.73 77.50 54585.88 88888.00 2015-09-12 19:58:26.625 255 12566.75 77.53 54585.90 88888.00 2015-09-12 19:58:26.750 255 12566.77 77.50 54585.93 88888.00 2015-09-12 19:58:26.875 255 12566.83 77.53 54585.93 88888.00 2015-09-12 19:58:27.000 255 12566.83 77.50 54585.90 88888.00 2015-09-12 19:58:27.125 255 12566.77 77.47 54585.90 88888.00 2015-09-12 19:58:27.250 255 12566.70 77.50 54585.93 88888.00 2015-09-12 19:58:27.375 255 12566.67 77.53 54585.93 88888.00 2015-09-12 19:58:27.500 255 12566.60 77.50 54585.93 88888.00 2015-09-12 19:58:27.625 255 12566.58 77.50 54585.93 88888.00 2015-09-12 19:58:27.750 255 12566.62 77.50 54585.93 88888.00 2015-09-12 19:58:27.875 255 12566.60 77.50 54585.90 88888.00 2015-09-12 19:58:28.000 255 12566.60 77.50 54585.88 88888.00 2015-09-12 19:58:28.125 255 12566.62 77.50 54585.93 88888.00 2015-09-12 19:58:28.250 255 12566.60 77.55 54585.95 88888.00 2015-09-12 19:58:28.375 255 12566.58 77.55 54585.93 88888.00 2015-09-12 19:58:28.500 255 12566.50 77.53 54585.93 88888.00 2015-09-12 19:58:28.625 255 12566.50 77.47 54585.95 88888.00 2015-09-12 19:58:28.750 255 12566.52 77.47 54585.93 88888.00 2015-09-12 19:58:28.875 255 12566.55 77.47 54585.93 88888.00 2015-09-12 19:58:29.000 255 12566.52 77.47 54585.93 88888.00 2015-09-12 19:58:29.125 255 12566.48 77.53 54585.93 88888.00 2015-09-12 19:58:29.250 255 12566.40 77.50 54585.93 88888.00 2015-09-12 19:58:29.375 255 12566.42 77.50 54585.93 88888.00 2015-09-12 19:58:29.500 255 12566.40 77.47 54585.93 88888.00 2015-09-12 19:58:29.625 255 12566.42 77.45 54585.93 88888.00 2015-09-12 19:58:29.750 255 12566.45 77.47 54585.95 88888.00 2015-09-12 19:58:29.875 255 12566.42 77.50 54585.95 88888.00 2015-09-12 19:58:30.000 255 12566.45 77.45 54585.95 88888.00 2015-09-12 19:58:30.125 255 12566.42 77.42 54585.95 88888.00 2015-09-12 19:58:30.250 255 12566.38 77.38 54585.95 88888.00 2015-09-12 19:58:30.375 255 12566.35 77.40 54585.95 88888.00 2015-09-12 19:58:30.500 255 12566.35 77.40 54585.93 88888.00 2015-09-12 19:58:30.625 255 12566.33 77.42 54585.95 88888.00 2015-09-12 19:58:30.750 255 12566.27 77.40 54585.95 88888.00 2015-09-12 19:58:30.875 255 12566.27 77.40 54586.00 88888.00 2015-09-12 19:58:31.000 255 12566.33 77.47 54585.97 88888.00 2015-09-12 19:58:31.125 255 12566.35 77.40 54585.97 88888.00 2015-09-12 19:58:31.250 255 12566.35 77.38 54585.97 88888.00 2015-09-12 19:58:31.375 255 12566.38 77.42 54585.97 88888.00 2015-09-12 19:58:31.500 255 12566.35 77.45 54585.97 88888.00 2015-09-12 19:58:31.625 255 12566.33 77.47 54585.97 88888.00 2015-09-12 19:58:31.750 255 12566.30 77.45 54585.97 88888.00 2015-09-12 19:58:31.875 255 12566.27 77.45 54586.00 88888.00 2015-09-12 19:58:32.000 255 12566.33 77.42 54585.95 88888.00 2015-09-12 19:58:32.125 255 12566.33 77.45 54585.97 88888.00 2015-09-12 19:58:32.250 255 12566.30 77.42 54585.97 88888.00 2015-09-12 19:58:32.375 255 12566.27 77.40 54585.93 88888.00 2015-09-12 19:58:32.500 255 12566.30 77.38 54585.95 88888.00 2015-09-12 19:58:32.625 255 12566.33 77.40 54585.95 88888.00 2015-09-12 19:58:32.750 255 12566.33 77.42 54585.95 88888.00 2015-09-12 19:58:32.875 255 12566.25 77.38 54585.95 88888.00 2015-09-12 19:58:33.000 255 12566.25 77.38 54585.93 88888.00 2015-09-12 19:58:33.125 255 12566.25 77.35 54585.93 88888.00 2015-09-12 19:58:33.250 255 12566.23 77.30 54585.93 88888.00 2015-09-12 19:58:33.375 255 12566.30 77.33 54585.90 88888.00 2015-09-12 19:58:33.500 255 12566.33 77.30 54585.93 88888.00 2015-09-12 19:58:33.625 255 12566.38 77.33 54585.90 88888.00 2015-09-12 19:58:33.750 255 12566.40 77.35 54585.93 88888.00 2015-09-12 19:58:33.875 255 12566.35 77.35 54585.93 88888.00 2015-09-12 19:58:34.000 255 12566.38 77.38 54585.90 88888.00 2015-09-12 19:58:34.125 255 12566.40 77.38 54585.90 88888.00 2015-09-12 19:58:34.250 255 12566.30 77.33 54585.90 88888.00 2015-09-12 19:58:34.375 255 12566.25 77.33 54585.88 88888.00 2015-09-12 19:58:34.500 255 12566.30 77.35 54585.90 88888.00 2015-09-12 19:58:34.625 255 12566.38 77.38 54585.93 88888.00 2015-09-12 19:58:34.750 255 12566.40 77.38 54585.90 88888.00 2015-09-12 19:58:34.875 255 12566.38 77.40 54585.88 88888.00 2015-09-12 19:58:35.000 255 12566.35 77.40 54585.88 88888.00 2015-09-12 19:58:35.125 255 12566.30 77.38 54585.88 88888.00 2015-09-12 19:58:35.250 255 12566.25 77.38 54585.90 88888.00 2015-09-12 19:58:35.375 255 12566.27 77.35 54585.90 88888.00 2015-09-12 19:58:35.500 255 12566.30 77.35 54585.90 88888.00 2015-09-12 19:58:35.625 255 12566.30 77.35 54585.90 88888.00 2015-09-12 19:58:35.750 255 12566.30 77.38 54585.88 88888.00 2015-09-12 19:58:35.875 255 12566.33 77.35 54585.85 88888.00 2015-09-12 19:58:36.000 255 12566.35 77.38 54585.85 88888.00 2015-09-12 19:58:36.125 255 12566.35 77.38 54585.85 88888.00 2015-09-12 19:58:36.250 255 12566.30 77.35 54585.82 88888.00 2015-09-12 19:58:36.375 255 12566.35 77.38 54585.82 88888.00 2015-09-12 19:58:36.500 255 12566.33 77.38 54585.85 88888.00 2015-09-12 19:58:36.625 255 12566.30 77.38 54585.82 88888.00 2015-09-12 19:58:36.750 255 12566.33 77.40 54585.80 88888.00 2015-09-12 19:58:36.875 255 12566.35 77.40 54585.82 88888.00 2015-09-12 19:58:37.000 255 12566.35 77.40 54585.80 88888.00 2015-09-12 19:58:37.125 255 12566.35 77.40 54585.80 88888.00 2015-09-12 19:58:37.250 255 12566.33 77.40 54585.80 88888.00 2015-09-12 19:58:37.375 255 12566.33 77.38 54585.80 88888.00 2015-09-12 19:58:37.500 255 12566.33 77.38 54585.78 88888.00 2015-09-12 19:58:37.625 255 12566.38 77.40 54585.78 88888.00 2015-09-12 19:58:37.750 255 12566.38 77.42 54585.78 88888.00 2015-09-12 19:58:37.875 255 12566.40 77.40 54585.75 88888.00 2015-09-12 19:58:38.000 255 12566.42 77.42 54585.75 88888.00 2015-09-12 19:58:38.125 255 12566.45 77.40 54585.72 88888.00 2015-09-12 19:58:38.250 255 12566.55 77.38 54585.72 88888.00 2015-09-12 19:58:38.375 255 12566.55 77.38 54585.72 88888.00 2015-09-12 19:58:38.500 255 12566.58 77.38 54585.72 88888.00 2015-09-12 19:58:38.625 255 12566.60 77.40 54585.72 88888.00 2015-09-12 19:58:38.750 255 12566.62 77.40 54585.72 88888.00 2015-09-12 19:58:38.875 255 12566.65 77.40 54585.70 88888.00 2015-09-12 19:58:39.000 255 12566.65 77.38 54585.70 88888.00 2015-09-12 19:58:39.125 255 12566.62 77.38 54585.70 88888.00 2015-09-12 19:58:39.250 255 12566.62 77.38 54585.68 88888.00 2015-09-12 19:58:39.375 255 12566.70 77.40 54585.68 88888.00 2015-09-12 19:58:39.500 255 12566.70 77.40 54585.68 88888.00 2015-09-12 19:58:39.625 255 12566.73 77.42 54585.68 88888.00 2015-09-12 19:58:39.750 255 12566.73 77.42 54585.65 88888.00 2015-09-12 19:58:39.875 255 12566.73 77.38 54585.68 88888.00 2015-09-12 19:58:40.000 255 12566.75 77.35 54585.62 88888.00 2015-09-12 19:58:40.125 255 12566.77 77.38 54585.65 88888.00 2015-09-12 19:58:40.250 255 12566.75 77.38 54585.62 88888.00 2015-09-12 19:58:40.375 255 12566.83 77.40 54585.62 88888.00 2015-09-12 19:58:40.500 255 12566.80 77.40 54585.60 88888.00 2015-09-12 19:58:40.625 255 12566.83 77.35 54585.60 88888.00 2015-09-12 19:58:40.750 255 12566.80 77.33 54585.60 88888.00 2015-09-12 19:58:40.875 255 12566.83 77.35 54585.60 88888.00 2015-09-12 19:58:41.000 255 12566.88 77.33 54585.57 88888.00 2015-09-12 19:58:41.125 255 12566.85 77.35 54585.57 88888.00 2015-09-12 19:58:41.250 255 12566.80 77.35 54585.57 88888.00 2015-09-12 19:58:41.375 255 12566.85 77.35 54585.55 88888.00 2015-09-12 19:58:41.500 255 12566.88 77.33 54585.55 88888.00 2015-09-12 19:58:41.625 255 12566.92 77.33 54585.55 88888.00 2015-09-12 19:58:41.750 255 12566.92 77.35 54585.53 88888.00 2015-09-12 19:58:41.875 255 12566.90 77.35 54585.53 88888.00 2015-09-12 19:58:42.000 255 12566.98 77.35 54585.47 88888.00 2015-09-12 19:58:42.125 255 12567.05 77.33 54585.43 88888.00 2015-09-12 19:58:42.250 255 12567.05 77.35 54585.45 88888.00 2015-09-12 19:58:42.375 255 12567.08 77.40 54585.45 88888.00 2015-09-12 19:58:42.500 255 12567.08 77.40 54585.47 88888.00 2015-09-12 19:58:42.625 255 12567.02 77.40 54585.47 88888.00 2015-09-12 19:58:42.750 255 12566.98 77.35 54585.45 88888.00 2015-09-12 19:58:42.875 255 12567.00 77.35 54585.43 88888.00 2015-09-12 19:58:43.000 255 12567.12 77.35 54585.40 88888.00 2015-09-12 19:58:43.125 255 12567.15 77.38 54585.40 88888.00 2015-09-12 19:58:43.250 255 12567.05 77.38 54585.45 88888.00 2015-09-12 19:58:43.375 255 12567.15 77.38 54585.45 88888.00 2015-09-12 19:58:43.500 255 12567.17 77.35 54585.43 88888.00 2015-09-12 19:58:43.625 255 12567.15 77.35 54585.40 88888.00 2015-09-12 19:58:43.750 255 12567.15 77.33 54585.38 88888.00 2015-09-12 19:58:43.875 255 12567.15 77.35 54585.38 88888.00 2015-09-12 19:58:44.000 255 12567.17 77.35 54585.35 88888.00 2015-09-12 19:58:44.125 255 12567.17 77.35 54585.38 88888.00 2015-09-12 19:58:44.250 255 12567.23 77.35 54585.35 88888.00 2015-09-12 19:58:44.375 255 12567.25 77.35 54585.32 88888.00 2015-09-12 19:58:44.500 255 12567.25 77.33 54585.32 88888.00 2015-09-12 19:58:44.625 255 12567.27 77.35 54585.35 88888.00 2015-09-12 19:58:44.750 255 12567.30 77.33 54585.32 88888.00 2015-09-12 19:58:44.875 255 12567.35 77.30 54585.32 88888.00 2015-09-12 19:58:45.000 255 12567.33 77.33 54585.28 88888.00 2015-09-12 19:58:45.125 255 12567.27 77.33 54585.30 88888.00 2015-09-12 19:58:45.250 255 12567.25 77.30 54585.30 88888.00 2015-09-12 19:58:45.375 255 12567.27 77.30 54585.28 88888.00 2015-09-12 19:58:45.500 255 12567.35 77.35 54585.30 88888.00 2015-09-12 19:58:45.625 255 12567.45 77.38 54585.30 88888.00 2015-09-12 19:58:45.750 255 12567.50 77.40 54585.25 88888.00 2015-09-12 19:58:45.875 255 12567.52 77.40 54585.25 88888.00 2015-09-12 19:58:46.000 255 12567.48 77.35 54585.22 88888.00 2015-09-12 19:58:46.125 255 12567.48 77.40 54585.22 88888.00 2015-09-12 19:58:46.250 255 12567.48 77.40 54585.22 88888.00 2015-09-12 19:58:46.375 255 12567.52 77.42 54585.22 88888.00 2015-09-12 19:58:46.500 255 12567.60 77.42 54585.20 88888.00 2015-09-12 19:58:46.625 255 12567.60 77.42 54585.18 88888.00 2015-09-12 19:58:46.750 255 12567.58 77.45 54585.18 88888.00 2015-09-12 19:58:46.875 255 12567.60 77.45 54585.18 88888.00 2015-09-12 19:58:47.000 255 12567.62 77.42 54585.15 88888.00 2015-09-12 19:58:47.125 255 12567.60 77.42 54585.15 88888.00 2015-09-12 19:58:47.250 255 12567.58 77.40 54585.15 88888.00 2015-09-12 19:58:47.375 255 12567.62 77.38 54585.12 88888.00 2015-09-12 19:58:47.500 255 12567.62 77.40 54585.12 88888.00 2015-09-12 19:58:47.625 255 12567.70 77.42 54585.12 88888.00 2015-09-12 19:58:47.750 255 12567.73 77.42 54585.12 88888.00 2015-09-12 19:58:47.875 255 12567.67 77.42 54585.07 88888.00 2015-09-12 19:58:48.000 255 12567.73 77.47 54585.03 88888.00 2015-09-12 19:58:48.125 255 12567.75 77.50 54585.05 88888.00 2015-09-12 19:58:48.250 255 12567.75 77.47 54585.05 88888.00 2015-09-12 19:58:48.375 255 12567.75 77.45 54585.05 88888.00 2015-09-12 19:58:48.500 255 12567.75 77.45 54585.05 88888.00 2015-09-12 19:58:48.625 255 12567.77 77.47 54585.07 88888.00 2015-09-12 19:58:48.750 255 12567.80 77.50 54585.05 88888.00 2015-09-12 19:58:48.875 255 12567.85 77.53 54585.03 88888.00 2015-09-12 19:58:49.000 255 12567.90 77.50 54585.00 88888.00 2015-09-12 19:58:49.125 255 12567.90 77.50 54585.00 88888.00 2015-09-12 19:58:49.250 255 12567.88 77.55 54585.03 88888.00 2015-09-12 19:58:49.375 255 12567.98 77.55 54584.97 88888.00 2015-09-12 19:58:49.500 255 12568.00 77.53 54584.95 88888.00 2015-09-12 19:58:49.625 255 12567.92 77.58 54584.95 88888.00 2015-09-12 19:58:49.750 255 12567.92 77.60 54584.95 88888.00 2015-09-12 19:58:49.875 255 12567.98 77.62 54584.95 88888.00 2015-09-12 19:58:50.000 255 12567.98 77.58 54584.93 88888.00 2015-09-12 19:58:50.125 255 12568.02 77.62 54584.93 88888.00 2015-09-12 19:58:50.250 255 12568.00 77.60 54584.93 88888.00 2015-09-12 19:58:50.375 255 12568.02 77.62 54584.93 88888.00 2015-09-12 19:58:50.500 255 12568.02 77.62 54584.95 88888.00 2015-09-12 19:58:50.625 255 12568.02 77.65 54584.93 88888.00 2015-09-12 19:58:50.750 255 12567.98 77.70 54584.90 88888.00 2015-09-12 19:58:50.875 255 12567.98 77.72 54584.90 88888.00 2015-09-12 19:58:51.000 255 12568.02 77.75 54584.90 88888.00 2015-09-12 19:58:51.125 255 12568.10 77.78 54584.88 88888.00 2015-09-12 19:58:51.250 255 12568.10 77.78 54584.88 88888.00 2015-09-12 19:58:51.375 255 12568.08 77.80 54584.88 88888.00 2015-09-12 19:58:51.500 255 12568.05 77.83 54584.88 88888.00 2015-09-12 19:58:51.625 255 12568.05 77.83 54584.88 88888.00 2015-09-12 19:58:51.750 255 12568.10 77.83 54584.85 88888.00 2015-09-12 19:58:51.875 255 12568.12 77.85 54584.85 88888.00 2015-09-12 19:58:52.000 255 12568.15 77.90 54584.88 88888.00 2015-09-12 19:58:52.125 255 12568.15 77.95 54584.88 88888.00 2015-09-12 19:58:52.250 255 12568.10 77.97 54584.88 88888.00 2015-09-12 19:58:52.375 255 12568.10 77.97 54584.88 88888.00 2015-09-12 19:58:52.500 255 12568.10 77.97 54584.85 88888.00 2015-09-12 19:58:52.625 255 12568.15 77.97 54584.82 88888.00 2015-09-12 19:58:52.750 255 12568.15 78.00 54584.82 88888.00 2015-09-12 19:58:52.875 255 12568.15 78.03 54584.80 88888.00 2015-09-12 19:58:53.000 255 12568.20 78.08 54584.78 88888.00 2015-09-12 19:58:53.125 255 12568.20 78.10 54584.80 88888.00 2015-09-12 19:58:53.250 255 12568.17 78.10 54584.75 88888.00 2015-09-12 19:58:53.375 255 12568.20 78.15 54584.75 88888.00 2015-09-12 19:58:53.500 255 12568.17 78.20 54584.78 88888.00 2015-09-12 19:58:53.625 255 12568.20 78.22 54584.80 88888.00 2015-09-12 19:58:53.750 255 12568.20 78.25 54584.78 88888.00 2015-09-12 19:58:53.875 255 12568.20 78.25 54584.78 88888.00 2015-09-12 19:58:54.000 255 12568.20 78.25 54584.75 88888.00 2015-09-12 19:58:54.125 255 12568.17 78.28 54584.75 88888.00 2015-09-12 19:58:54.250 255 12568.17 78.35 54584.78 88888.00 2015-09-12 19:58:54.375 255 12568.17 78.38 54584.78 88888.00 2015-09-12 19:58:54.500 255 12568.17 78.40 54584.75 88888.00 2015-09-12 19:58:54.625 255 12568.23 78.42 54584.75 88888.00 2015-09-12 19:58:54.750 255 12568.27 78.45 54584.75 88888.00 2015-09-12 19:58:54.875 255 12568.30 78.47 54584.75 88888.00 2015-09-12 19:58:55.000 255 12568.33 78.47 54584.72 88888.00 2015-09-12 19:58:55.125 255 12568.30 78.50 54584.75 88888.00 2015-09-12 19:58:55.250 255 12568.25 78.50 54584.72 88888.00 2015-09-12 19:58:55.375 255 12568.30 78.53 54584.70 88888.00 2015-09-12 19:58:55.500 255 12568.30 78.58 54584.70 88888.00 2015-09-12 19:58:55.625 255 12568.30 78.60 54584.70 88888.00 2015-09-12 19:58:55.750 255 12568.25 78.62 54584.70 88888.00 2015-09-12 19:58:55.875 255 12568.27 78.62 54584.68 88888.00 2015-09-12 19:58:56.000 255 12568.27 78.65 54584.68 88888.00 2015-09-12 19:58:56.125 255 12568.25 78.67 54584.68 88888.00 2015-09-12 19:58:56.250 255 12568.23 78.70 54584.68 88888.00 2015-09-12 19:58:56.375 255 12568.20 78.75 54584.65 88888.00 2015-09-12 19:58:56.500 255 12568.17 78.80 54584.68 88888.00 2015-09-12 19:58:56.625 255 12568.20 78.85 54584.68 88888.00 2015-09-12 19:58:56.750 255 12568.23 78.85 54584.70 88888.00 2015-09-12 19:58:56.875 255 12568.25 78.83 54584.65 88888.00 2015-09-12 19:58:57.000 255 12568.23 78.88 54584.65 88888.00 2015-09-12 19:58:57.125 255 12568.15 78.92 54584.60 88888.00 2015-09-12 19:58:57.250 255 12568.10 78.95 54584.62 88888.00 2015-09-12 19:58:57.375 255 12568.12 78.97 54584.62 88888.00 2015-09-12 19:58:57.500 255 12568.10 79.03 54584.62 88888.00 2015-09-12 19:58:57.625 255 12568.08 79.03 54584.60 88888.00 2015-09-12 19:58:57.750 255 12568.10 79.05 54584.60 88888.00 2015-09-12 19:58:57.875 255 12568.15 79.05 54584.60 88888.00 2015-09-12 19:58:58.000 255 12568.10 79.05 54584.57 88888.00 2015-09-12 19:58:58.125 255 12568.12 79.08 54584.57 88888.00 2015-09-12 19:58:58.250 255 12568.15 79.08 54584.57 88888.00 2015-09-12 19:58:58.375 255 12568.15 79.10 54584.57 88888.00 2015-09-12 19:58:58.500 255 12568.10 79.15 54584.57 88888.00 2015-09-12 19:58:58.625 255 12568.10 79.17 54584.57 88888.00 2015-09-12 19:58:58.750 255 12568.17 79.20 54584.57 88888.00 2015-09-12 19:58:58.875 255 12568.25 79.17 54584.55 88888.00 2015-09-12 19:58:59.000 255 12568.23 79.17 54584.55 88888.00 2015-09-12 19:58:59.125 255 12568.15 79.20 54584.53 88888.00 2015-09-12 19:58:59.250 255 12568.10 79.20 54584.53 88888.00 2015-09-12 19:58:59.375 255 12568.10 79.20 54584.53 88888.00 2015-09-12 19:58:59.500 255 12568.10 79.20 54584.53 88888.00 2015-09-12 19:58:59.625 255 12568.15 79.22 54584.53 88888.00 2015-09-12 19:58:59.750 255 12568.17 79.25 54584.55 88888.00 2015-09-12 19:58:59.875 255 12568.15 79.30 54584.55 88888.00 2015-09-12 19:59:00.000 255 12568.17 79.30 54584.55 88888.00 2015-09-12 19:59:00.125 255 12568.15 79.33 54584.53 88888.00 2015-09-12 19:59:00.250 255 12568.12 79.35 54584.53 88888.00 2015-09-12 19:59:00.375 255 12568.17 79.35 54584.50 88888.00 2015-09-12 19:59:00.500 255 12568.12 79.35 54584.53 88888.00 2015-09-12 19:59:00.625 255 12568.08 79.40 54584.53 88888.00 2015-09-12 19:59:00.750 255 12568.08 79.40 54584.55 88888.00 2015-09-12 19:59:00.875 255 12568.10 79.40 54584.55 88888.00 2015-09-12 19:59:01.000 255 12568.12 79.38 54584.53 88888.00 2015-09-12 19:59:01.125 255 12568.20 79.40 54584.55 88888.00 2015-09-12 19:59:01.250 255 12568.20 79.47 54584.57 88888.00 2015-09-12 19:59:01.375 255 12568.25 79.47 54584.55 88888.00 2015-09-12 19:59:01.500 255 12568.20 79.45 54584.53 88888.00 2015-09-12 19:59:01.625 255 12568.17 79.45 54584.53 88888.00 2015-09-12 19:59:01.750 255 12568.17 79.47 54584.53 88888.00 2015-09-12 19:59:01.875 255 12568.15 79.45 54584.53 88888.00 2015-09-12 19:59:02.000 255 12568.15 79.45 54584.53 88888.00 2015-09-12 19:59:02.125 255 12568.12 79.50 54584.50 88888.00 2015-09-12 19:59:02.250 255 12568.08 79.53 54584.50 88888.00 2015-09-12 19:59:02.375 255 12568.15 79.47 54584.53 88888.00 2015-09-12 19:59:02.500 255 12568.17 79.47 54584.53 88888.00 2015-09-12 19:59:02.625 255 12568.15 79.50 54584.50 88888.00 2015-09-12 19:59:02.750 255 12568.10 79.50 54584.50 88888.00 2015-09-12 19:59:02.875 255 12568.12 79.53 54584.50 88888.00 2015-09-12 19:59:03.000 255 12568.17 79.53 54584.50 88888.00 2015-09-12 19:59:03.125 255 12568.17 79.50 54584.53 88888.00 2015-09-12 19:59:03.250 255 12568.15 79.47 54584.55 88888.00 2015-09-12 19:59:03.375 255 12568.23 79.50 54584.53 88888.00 2015-09-12 19:59:03.500 255 12568.23 79.55 54584.53 88888.00 2015-09-12 19:59:03.625 255 12568.17 79.53 54584.53 88888.00 2015-09-12 19:59:03.750 255 12568.15 79.50 54584.53 88888.00 2015-09-12 19:59:03.875 255 12568.25 79.53 54584.50 88888.00 2015-09-12 19:59:04.000 255 12568.30 79.50 54584.50 88888.00 2015-09-12 19:59:04.125 255 12568.30 79.53 54584.53 88888.00 2015-09-12 19:59:04.250 255 12568.27 79.53 54584.50 88888.00 2015-09-12 19:59:04.375 255 12568.27 79.55 54584.50 88888.00 2015-09-12 19:59:04.500 255 12568.23 79.53 54584.53 88888.00 2015-09-12 19:59:04.625 255 12568.17 79.50 54584.53 88888.00 2015-09-12 19:59:04.750 255 12568.20 79.50 54584.53 88888.00 2015-09-12 19:59:04.875 255 12568.23 79.55 54584.53 88888.00 2015-09-12 19:59:05.000 255 12568.23 79.55 54584.53 88888.00 2015-09-12 19:59:05.125 255 12568.23 79.58 54584.55 88888.00 2015-09-12 19:59:05.250 255 12568.23 79.55 54584.53 88888.00 2015-09-12 19:59:05.375 255 12568.30 79.53 54584.50 88888.00 2015-09-12 19:59:05.500 255 12568.30 79.53 54584.53 88888.00 2015-09-12 19:59:05.625 255 12568.27 79.50 54584.53 88888.00 2015-09-12 19:59:05.750 255 12568.25 79.53 54584.53 88888.00 2015-09-12 19:59:05.875 255 12568.27 79.50 54584.53 88888.00 2015-09-12 19:59:06.000 255 12568.33 79.47 54584.53 88888.00 2015-09-12 19:59:06.125 255 12568.27 79.50 54584.53 88888.00 2015-09-12 19:59:06.250 255 12568.23 79.47 54584.55 88888.00 2015-09-12 19:59:06.375 255 12568.27 79.47 54584.53 88888.00 2015-09-12 19:59:06.500 255 12568.30 79.53 54584.53 88888.00 2015-09-12 19:59:06.625 255 12568.27 79.50 54584.53 88888.00 2015-09-12 19:59:06.750 255 12568.30 79.47 54584.53 88888.00 2015-09-12 19:59:06.875 255 12568.30 79.45 54584.50 88888.00 2015-09-12 19:59:07.000 255 12568.33 79.45 54584.50 88888.00 2015-09-12 19:59:07.125 255 12568.33 79.47 54584.50 88888.00 2015-09-12 19:59:07.250 255 12568.33 79.50 54584.53 88888.00 2015-09-12 19:59:07.375 255 12568.40 79.50 54584.53 88888.00 2015-09-12 19:59:07.500 255 12568.40 79.50 54584.53 88888.00 2015-09-12 19:59:07.625 255 12568.38 79.47 54584.50 88888.00 2015-09-12 19:59:07.750 255 12568.35 79.40 54584.53 88888.00 2015-09-12 19:59:07.875 255 12568.35 79.40 54584.50 88888.00 2015-09-12 19:59:08.000 255 12568.38 79.42 54584.50 88888.00 2015-09-12 19:59:08.125 255 12568.42 79.42 54584.53 88888.00 2015-09-12 19:59:08.250 255 12568.42 79.42 54584.53 88888.00 2015-09-12 19:59:08.375 255 12568.40 79.47 54584.53 88888.00 2015-09-12 19:59:08.500 255 12568.35 79.45 54584.50 88888.00 2015-09-12 19:59:08.625 255 12568.42 79.45 54584.53 88888.00 2015-09-12 19:59:08.750 255 12568.48 79.42 54584.53 88888.00 2015-09-12 19:59:08.875 255 12568.52 79.47 54584.50 88888.00 2015-09-12 19:59:09.000 255 12568.50 79.50 54584.47 88888.00 2015-09-12 19:59:09.125 255 12568.55 79.40 54584.45 88888.00 2015-09-12 19:59:09.250 255 12568.58 79.30 54584.43 88888.00 2015-09-12 19:59:09.375 255 12568.60 79.28 54584.45 88888.00 2015-09-12 19:59:09.500 255 12568.60 79.30 54584.47 88888.00 2015-09-12 19:59:09.625 255 12568.55 79.35 54584.50 88888.00 2015-09-12 19:59:09.750 255 12568.52 79.35 54584.47 88888.00 2015-09-12 19:59:09.875 255 12568.52 79.35 54584.45 88888.00 2015-09-12 19:59:10.000 255 12568.62 79.35 54584.45 88888.00 2015-09-12 19:59:10.125 255 12568.67 79.40 54584.47 88888.00 2015-09-12 19:59:10.250 255 12568.67 79.38 54584.47 88888.00 2015-09-12 19:59:10.375 255 12568.73 79.35 54584.47 88888.00 2015-09-12 19:59:10.500 255 12568.75 79.33 54584.45 88888.00 2015-09-12 19:59:10.625 255 12568.75 79.30 54584.45 88888.00 2015-09-12 19:59:10.750 255 12568.75 79.28 54584.45 88888.00 2015-09-12 19:59:10.875 255 12568.73 79.25 54584.47 88888.00 2015-09-12 19:59:11.000 255 12568.77 79.28 54584.47 88888.00 2015-09-12 19:59:11.125 255 12568.83 79.30 54584.47 88888.00 2015-09-12 19:59:11.250 255 12568.83 79.28 54584.47 88888.00 2015-09-12 19:59:11.375 255 12568.92 79.25 54584.47 88888.00 2015-09-12 19:59:11.500 255 12568.98 79.22 54584.47 88888.00 2015-09-12 19:59:11.625 255 12568.98 79.30 54584.47 88888.00 2015-09-12 19:59:11.750 255 12568.92 79.28 54584.47 88888.00 2015-09-12 19:59:11.875 255 12568.85 79.20 54584.45 88888.00 2015-09-12 19:59:12.000 255 12568.90 79.22 54584.45 88888.00 2015-09-12 19:59:12.125 255 12569.00 79.22 54584.45 88888.00 2015-09-12 19:59:12.250 255 12568.92 79.28 54584.45 88888.00 2015-09-12 19:59:12.375 255 12568.92 79.28 54584.45 88888.00 2015-09-12 19:59:12.500 255 12568.92 79.25 54584.45 88888.00 2015-09-12 19:59:12.625 255 12568.95 79.22 54584.47 88888.00 2015-09-12 19:59:12.750 255 12568.98 79.22 54584.45 88888.00 2015-09-12 19:59:12.875 255 12569.02 79.20 54584.43 88888.00 2015-09-12 19:59:13.000 255 12569.00 79.22 54584.43 88888.00 2015-09-12 19:59:13.125 255 12568.98 79.22 54584.45 88888.00 2015-09-12 19:59:13.250 255 12568.95 79.22 54584.43 88888.00 2015-09-12 19:59:13.375 255 12569.10 79.20 54584.45 88888.00 2015-09-12 19:59:13.500 255 12569.10 79.20 54584.45 88888.00 2015-09-12 19:59:13.625 255 12569.08 79.20 54584.45 88888.00 2015-09-12 19:59:13.750 255 12568.98 79.20 54584.43 88888.00 2015-09-12 19:59:13.875 255 12569.02 79.20 54584.45 88888.00 2015-09-12 19:59:14.000 255 12569.10 79.20 54584.47 88888.00 2015-09-12 19:59:14.125 255 12569.12 79.17 54584.45 88888.00 2015-09-12 19:59:14.250 255 12569.08 79.15 54584.45 88888.00 2015-09-12 19:59:14.375 255 12569.12 79.15 54584.40 88888.00 2015-09-12 19:59:14.500 255 12569.15 79.15 54584.43 88888.00 2015-09-12 19:59:14.625 255 12569.12 79.12 54584.43 88888.00 2015-09-12 19:59:14.750 255 12569.10 79.12 54584.43 88888.00 2015-09-12 19:59:14.875 255 12569.20 79.15 54584.43 88888.00 2015-09-12 19:59:15.000 255 12569.27 79.15 54584.40 88888.00 2015-09-12 19:59:15.125 255 12569.25 79.15 54584.43 88888.00 2015-09-12 19:59:15.250 255 12569.23 79.12 54584.43 88888.00 2015-09-12 19:59:15.375 255 12569.27 79.12 54584.43 88888.00 2015-09-12 19:59:15.500 255 12569.27 79.12 54584.43 88888.00 2015-09-12 19:59:15.625 255 12569.27 79.10 54584.45 88888.00 2015-09-12 19:59:15.750 255 12569.33 79.10 54584.45 88888.00 2015-09-12 19:59:15.875 255 12569.35 79.12 54584.43 88888.00 2015-09-12 19:59:16.000 255 12569.27 79.08 54584.43 88888.00 2015-09-12 19:59:16.125 255 12569.25 79.03 54584.47 88888.00 2015-09-12 19:59:16.250 255 12569.27 79.00 54584.50 88888.00 2015-09-12 19:59:16.375 255 12569.27 79.00 54584.45 88888.00 2015-09-12 19:59:16.500 255 12569.30 79.00 54584.45 88888.00 2015-09-12 19:59:16.625 255 12569.35 78.97 54584.45 88888.00 2015-09-12 19:59:16.750 255 12569.38 79.00 54584.45 88888.00 2015-09-12 19:59:16.875 255 12569.30 79.00 54584.45 88888.00 2015-09-12 19:59:17.000 255 12569.35 78.95 54584.45 88888.00 2015-09-12 19:59:17.125 255 12569.38 78.95 54584.47 88888.00 2015-09-12 19:59:17.250 255 12569.30 78.92 54584.50 88888.00 2015-09-12 19:59:17.375 255 12569.27 78.95 54584.53 88888.00 2015-09-12 19:59:17.500 255 12569.35 78.90 54584.50 88888.00 2015-09-12 19:59:17.625 255 12569.40 78.85 54584.50 88888.00 2015-09-12 19:59:17.750 255 12569.38 78.83 54584.53 88888.00 2015-09-12 19:59:17.875 255 12569.38 78.80 54584.50 88888.00 2015-09-12 19:59:18.000 255 12569.35 78.78 54584.50 88888.00 2015-09-12 19:59:18.125 255 12569.35 78.78 54584.53 88888.00 2015-09-12 19:59:18.250 255 12569.27 78.78 54584.55 88888.00 2015-09-12 19:59:18.375 255 12569.42 78.78 54584.55 88888.00 2015-09-12 19:59:18.500 255 12569.42 78.78 54584.55 88888.00 2015-09-12 19:59:18.625 255 12569.40 78.78 54584.55 88888.00 2015-09-12 19:59:18.750 255 12569.35 78.78 54584.55 88888.00 2015-09-12 19:59:18.875 255 12569.38 78.78 54584.55 88888.00 2015-09-12 19:59:19.000 255 12569.40 78.75 54584.57 88888.00 2015-09-12 19:59:19.125 255 12569.33 78.75 54584.60 88888.00 2015-09-12 19:59:19.250 255 12569.27 78.75 54584.62 88888.00 2015-09-12 19:59:19.375 255 12569.30 78.75 54584.62 88888.00 2015-09-12 19:59:19.500 255 12569.27 78.70 54584.62 88888.00 2015-09-12 19:59:19.625 255 12569.25 78.70 54584.62 88888.00 2015-09-12 19:59:19.750 255 12569.25 78.67 54584.65 88888.00 2015-09-12 19:59:19.875 255 12569.17 78.67 54584.68 88888.00 2015-09-12 19:59:20.000 255 12569.17 78.65 54584.68 88888.00 2015-09-12 19:59:20.125 255 12569.20 78.62 54584.68 88888.00 2015-09-12 19:59:20.250 255 12569.12 78.55 54584.68 88888.00 2015-09-12 19:59:20.375 255 12569.12 78.58 54584.70 88888.00 2015-09-12 19:59:20.500 255 12569.08 78.60 54584.70 88888.00 2015-09-12 19:59:20.625 255 12569.00 78.58 54584.70 88888.00 2015-09-12 19:59:20.750 255 12568.98 78.55 54584.72 88888.00 2015-09-12 19:59:20.875 255 12568.95 78.55 54584.75 88888.00 2015-09-12 19:59:21.000 255 12568.95 78.53 54584.72 88888.00 2015-09-12 19:59:21.125 255 12568.95 78.47 54584.72 88888.00 2015-09-12 19:59:21.250 255 12568.92 78.42 54584.72 88888.00 2015-09-12 19:59:21.375 255 12569.00 78.45 54584.72 88888.00 2015-09-12 19:59:21.500 255 12568.95 78.53 54584.75 88888.00 2015-09-12 19:59:21.625 255 12568.90 78.50 54584.78 88888.00 2015-09-12 19:59:21.750 255 12568.90 78.53 54584.78 88888.00 2015-09-12 19:59:21.875 255 12568.83 78.47 54584.80 88888.00 2015-09-12 19:59:22.000 255 12568.77 78.45 54584.80 88888.00 2015-09-12 19:59:22.125 255 12568.77 78.47 54584.82 88888.00 2015-09-12 19:59:22.250 255 12568.75 78.42 54584.85 88888.00 2015-09-12 19:59:22.375 255 12568.75 78.45 54584.85 88888.00 2015-09-12 19:59:22.500 255 12568.70 78.47 54584.88 88888.00 2015-09-12 19:59:22.625 255 12568.67 78.45 54584.85 88888.00 2015-09-12 19:59:22.750 255 12568.58 78.45 54584.85 88888.00 2015-09-12 19:59:22.875 255 12568.42 78.42 54584.88 88888.00 2015-09-12 19:59:23.000 255 12568.38 78.38 54584.88 88888.00 2015-09-12 19:59:23.125 255 12568.42 78.40 54584.90 88888.00 2015-09-12 19:59:23.250 255 12568.38 78.40 54584.93 88888.00 2015-09-12 19:59:23.375 255 12568.33 78.42 54584.93 88888.00 2015-09-12 19:59:23.500 255 12568.25 78.40 54584.93 88888.00 2015-09-12 19:59:23.625 255 12568.23 78.40 54584.93 88888.00 2015-09-12 19:59:23.750 255 12568.25 78.40 54584.95 88888.00 2015-09-12 19:59:23.875 255 12568.23 78.40 54584.95 88888.00 2015-09-12 19:59:24.000 255 12568.23 78.40 54585.00 88888.00 2015-09-12 19:59:24.125 255 12568.15 78.38 54585.00 88888.00 2015-09-12 19:59:24.250 255 12568.08 78.35 54585.00 88888.00 2015-09-12 19:59:24.375 255 12568.02 78.33 54585.00 88888.00 2015-09-12 19:59:24.500 255 12568.00 78.33 54585.03 88888.00 2015-09-12 19:59:24.625 255 12567.98 78.33 54585.05 88888.00 2015-09-12 19:59:24.750 255 12567.90 78.38 54585.05 88888.00 2015-09-12 19:59:24.875 255 12567.90 78.35 54585.05 88888.00 2015-09-12 19:59:25.000 255 12567.90 78.38 54585.10 88888.00 2015-09-12 19:59:25.125 255 12567.88 78.42 54585.12 88888.00 2015-09-12 19:59:25.250 255 12567.75 78.38 54585.15 88888.00 2015-09-12 19:59:25.375 255 12567.70 78.38 54585.12 88888.00 2015-09-12 19:59:25.500 255 12567.73 78.38 54585.10 88888.00 2015-09-12 19:59:25.625 255 12567.70 78.38 54585.15 88888.00 2015-09-12 19:59:25.750 255 12567.62 78.40 54585.15 88888.00 2015-09-12 19:59:25.875 255 12567.50 78.40 54585.15 88888.00 2015-09-12 19:59:26.000 255 12567.45 78.45 54585.20 88888.00 2015-09-12 19:59:26.125 255 12567.42 78.42 54585.20 88888.00 2015-09-12 19:59:26.250 255 12567.35 78.38 54585.22 88888.00 2015-09-12 19:59:26.375 255 12567.35 78.40 54585.25 88888.00 2015-09-12 19:59:26.500 255 12567.25 78.40 54585.28 88888.00 2015-09-12 19:59:26.625 255 12567.23 78.35 54585.28 88888.00 2015-09-12 19:59:26.750 255 12567.20 78.38 54585.28 88888.00 2015-09-12 19:59:26.875 255 12567.20 78.38 54585.28 88888.00 2015-09-12 19:59:27.000 255 12567.15 78.35 54585.30 88888.00 2015-09-12 19:59:27.125 255 12567.05 78.38 54585.32 88888.00 2015-09-12 19:59:27.250 255 12567.02 78.40 54585.35 88888.00 2015-09-12 19:59:27.375 255 12567.02 78.42 54585.35 88888.00 2015-09-12 19:59:27.500 255 12566.98 78.45 54585.35 88888.00 2015-09-12 19:59:27.625 255 12566.92 78.40 54585.35 88888.00 2015-09-12 19:59:27.750 255 12566.88 78.38 54585.35 88888.00 2015-09-12 19:59:27.875 255 12566.90 78.38 54585.35 88888.00 2015-09-12 19:59:28.000 255 12566.90 78.38 54585.35 88888.00 2015-09-12 19:59:28.125 255 12566.85 78.40 54585.38 88888.00 2015-09-12 19:59:28.250 255 12566.73 78.38 54585.40 88888.00 2015-09-12 19:59:28.375 255 12566.70 78.38 54585.40 88888.00 2015-09-12 19:59:28.500 255 12566.65 78.40 54585.38 88888.00 2015-09-12 19:59:28.625 255 12566.67 78.42 54585.43 88888.00 2015-09-12 19:59:28.750 255 12566.67 78.42 54585.43 88888.00 2015-09-12 19:59:28.875 255 12566.62 78.40 54585.45 88888.00 2015-09-12 19:59:29.000 255 12566.60 78.42 54585.45 88888.00 2015-09-12 19:59:29.125 255 12566.58 78.42 54585.47 88888.00 2015-09-12 19:59:29.250 255 12566.55 78.42 54585.50 88888.00 2015-09-12 19:59:29.375 255 12566.50 78.45 54585.50 88888.00 2015-09-12 19:59:29.500 255 12566.45 78.42 54585.50 88888.00 2015-09-12 19:59:29.625 255 12566.38 78.45 54585.50 88888.00 2015-09-12 19:59:29.750 255 12566.42 78.47 54585.50 88888.00 2015-09-12 19:59:29.875 255 12566.40 78.47 54585.50 88888.00 2015-09-12 19:59:30.000 255 12566.35 78.47 54585.50 88888.00 2015-09-12 19:59:30.125 255 12566.35 78.50 54585.53 88888.00 2015-09-12 19:59:30.250 255 12566.27 78.50 54585.57 88888.00 2015-09-12 19:59:30.375 255 12566.27 78.47 54585.57 88888.00 2015-09-12 19:59:30.500 255 12566.27 78.45 54585.57 88888.00 2015-09-12 19:59:30.625 255 12566.23 78.45 54585.57 88888.00 2015-09-12 19:59:30.750 255 12566.15 78.50 54585.57 88888.00 2015-09-12 19:59:30.875 255 12566.05 78.47 54585.57 88888.00 2015-09-12 19:59:31.000 255 12565.98 78.47 54585.57 88888.00 2015-09-12 19:59:31.125 255 12566.00 78.45 54585.57 88888.00 2015-09-12 19:59:31.250 255 12566.02 78.42 54585.57 88888.00 2015-09-12 19:59:31.375 255 12566.05 78.47 54585.60 88888.00 2015-09-12 19:59:31.500 255 12566.02 78.47 54585.60 88888.00 2015-09-12 19:59:31.625 255 12566.00 78.47 54585.60 88888.00 2015-09-12 19:59:31.750 255 12566.00 78.47 54585.62 88888.00 2015-09-12 19:59:31.875 255 12565.95 78.50 54585.60 88888.00 2015-09-12 19:59:32.000 255 12565.92 78.47 54585.62 88888.00 2015-09-12 19:59:32.125 255 12565.95 78.42 54585.65 88888.00 2015-09-12 19:59:32.250 255 12565.95 78.40 54585.68 88888.00 2015-09-12 19:59:32.375 255 12565.92 78.40 54585.62 88888.00 2015-09-12 19:59:32.500 255 12565.92 78.38 54585.65 88888.00 2015-09-12 19:59:32.625 255 12565.90 78.38 54585.62 88888.00 2015-09-12 19:59:32.750 255 12565.92 78.38 54585.65 88888.00 2015-09-12 19:59:32.875 255 12565.95 78.38 54585.65 88888.00 2015-09-12 19:59:33.000 255 12565.92 78.40 54585.65 88888.00 2015-09-12 19:59:33.125 255 12565.92 78.40 54585.65 88888.00 2015-09-12 19:59:33.250 255 12565.92 78.38 54585.62 88888.00 2015-09-12 19:59:33.375 255 12565.95 78.35 54585.65 88888.00 2015-09-12 19:59:33.500 255 12565.90 78.33 54585.65 88888.00 2015-09-12 19:59:33.625 255 12565.88 78.35 54585.65 88888.00 2015-09-12 19:59:33.750 255 12565.83 78.38 54585.65 88888.00 2015-09-12 19:59:33.875 255 12565.83 78.38 54585.65 88888.00 2015-09-12 19:59:34.000 255 12565.85 78.33 54585.62 88888.00 2015-09-12 19:59:34.125 255 12565.83 78.33 54585.62 88888.00 2015-09-12 19:59:34.250 255 12565.77 78.30 54585.65 88888.00 2015-09-12 19:59:34.375 255 12565.85 78.30 54585.65 88888.00 2015-09-12 19:59:34.500 255 12565.85 78.33 54585.68 88888.00 2015-09-12 19:59:34.625 255 12565.75 78.30 54585.68 88888.00 2015-09-12 19:59:34.750 255 12565.67 78.30 54585.68 88888.00 2015-09-12 19:59:34.875 255 12565.70 78.33 54585.70 88888.00 2015-09-12 19:59:35.000 255 12565.73 78.28 54585.70 88888.00 2015-09-12 19:59:35.125 255 12565.67 78.20 54585.68 88888.00 2015-09-12 19:59:35.250 255 12565.62 78.17 54585.70 88888.00 2015-09-12 19:59:35.375 255 12565.65 78.15 54585.68 88888.00 2015-09-12 19:59:35.500 255 12565.67 78.10 54585.70 88888.00 2015-09-12 19:59:35.625 255 12565.75 78.12 54585.68 88888.00 2015-09-12 19:59:35.750 255 12565.75 78.12 54585.68 88888.00 2015-09-12 19:59:35.875 255 12565.70 78.08 54585.70 88888.00 2015-09-12 19:59:36.000 255 12565.65 78.08 54585.68 88888.00 2015-09-12 19:59:36.125 255 12565.65 78.10 54585.70 88888.00 2015-09-12 19:59:36.250 255 12565.67 78.05 54585.72 88888.00 2015-09-12 19:59:36.375 255 12565.73 78.05 54585.72 88888.00 2015-09-12 19:59:36.500 255 12565.70 78.03 54585.70 88888.00 2015-09-12 19:59:36.625 255 12565.67 78.00 54585.70 88888.00 2015-09-12 19:59:36.750 255 12565.65 78.03 54585.68 88888.00 2015-09-12 19:59:36.875 255 12565.65 78.00 54585.70 88888.00 2015-09-12 19:59:37.000 255 12565.67 77.95 54585.70 88888.00 2015-09-12 19:59:37.125 255 12565.65 77.97 54585.75 88888.00 2015-09-12 19:59:37.250 255 12565.62 77.92 54585.72 88888.00 2015-09-12 19:59:37.375 255 12565.73 77.90 54585.70 88888.00 2015-09-12 19:59:37.500 255 12565.80 77.88 54585.70 88888.00 2015-09-12 19:59:37.625 255 12565.83 77.83 54585.70 88888.00 2015-09-12 19:59:37.750 255 12565.80 77.83 54585.70 88888.00 2015-09-12 19:59:37.875 255 12565.75 77.80 54585.72 88888.00 2015-09-12 19:59:38.000 255 12565.67 77.75 54585.72 88888.00 2015-09-12 19:59:38.125 255 12565.70 77.72 54585.72 88888.00 2015-09-12 19:59:38.250 255 12565.70 77.67 54585.72 88888.00 2015-09-12 19:59:38.375 255 12565.77 77.67 54585.72 88888.00 2015-09-12 19:59:38.500 255 12565.83 77.67 54585.72 88888.00 2015-09-12 19:59:38.625 255 12565.83 77.65 54585.72 88888.00 2015-09-12 19:59:38.750 255 12565.80 77.62 54585.70 88888.00 2015-09-12 19:59:38.875 255 12565.77 77.62 54585.70 88888.00 2015-09-12 19:59:39.000 255 12565.83 77.60 54585.70 88888.00 2015-09-12 19:59:39.125 255 12565.80 77.60 54585.72 88888.00 2015-09-12 19:59:39.250 255 12565.73 77.55 54585.72 88888.00 2015-09-12 19:59:39.375 255 12565.75 77.53 54585.72 88888.00 2015-09-12 19:59:39.500 255 12565.70 77.50 54585.72 88888.00 2015-09-12 19:59:39.625 255 12565.70 77.50 54585.72 88888.00 2015-09-12 19:59:39.750 255 12565.73 77.50 54585.72 88888.00 2015-09-12 19:59:39.875 255 12565.75 77.47 54585.70 88888.00 2015-09-12 19:59:40.000 255 12565.75 77.45 54585.70 88888.00 2015-09-12 19:59:40.125 255 12565.80 77.40 54585.75 88888.00 2015-09-12 19:59:40.250 255 12565.80 77.35 54585.72 88888.00 2015-09-12 19:59:40.375 255 12565.83 77.33 54585.70 88888.00 2015-09-12 19:59:40.500 255 12565.83 77.33 54585.70 88888.00 2015-09-12 19:59:40.625 255 12565.88 77.33 54585.70 88888.00 2015-09-12 19:59:40.750 255 12565.92 77.28 54585.70 88888.00 2015-09-12 19:59:40.875 255 12565.92 77.30 54585.70 88888.00 2015-09-12 19:59:41.000 255 12565.92 77.28 54585.70 88888.00 2015-09-12 19:59:41.125 255 12565.90 77.25 54585.70 88888.00 2015-09-12 19:59:41.250 255 12565.88 77.22 54585.70 88888.00 2015-09-12 19:59:41.375 255 12565.88 77.20 54585.70 88888.00 2015-09-12 19:59:41.500 255 12565.80 77.20 54585.72 88888.00 2015-09-12 19:59:41.625 255 12565.83 77.20 54585.70 88888.00 2015-09-12 19:59:41.750 255 12565.85 77.20 54585.68 88888.00 2015-09-12 19:59:41.875 255 12565.85 77.20 54585.68 88888.00 2015-09-12 19:59:42.000 255 12565.83 77.12 54585.68 88888.00 2015-09-12 19:59:42.125 255 12565.85 77.10 54585.68 88888.00 2015-09-12 19:59:42.250 255 12565.80 77.08 54585.70 88888.00 2015-09-12 19:59:42.375 255 12565.83 77.08 54585.68 88888.00 2015-09-12 19:59:42.500 255 12565.83 77.08 54585.68 88888.00 2015-09-12 19:59:42.625 255 12565.83 77.03 54585.65 88888.00 2015-09-12 19:59:42.750 255 12565.83 77.00 54585.65 88888.00 2015-09-12 19:59:42.875 255 12565.85 76.97 54585.68 88888.00 2015-09-12 19:59:43.000 255 12565.85 76.95 54585.70 88888.00 2015-09-12 19:59:43.125 255 12565.80 77.00 54585.70 88888.00 2015-09-12 19:59:43.250 255 12565.73 76.97 54585.68 88888.00 2015-09-12 19:59:43.375 255 12565.70 76.95 54585.70 88888.00 2015-09-12 19:59:43.500 255 12565.67 76.92 54585.70 88888.00 2015-09-12 19:59:43.625 255 12565.67 76.90 54585.70 88888.00 2015-09-12 19:59:43.750 255 12565.73 76.92 54585.70 88888.00 2015-09-12 19:59:43.875 255 12565.75 76.95 54585.68 88888.00 2015-09-12 19:59:44.000 255 12565.73 76.90 54585.68 88888.00 2015-09-12 19:59:44.125 255 12565.65 76.90 54585.68 88888.00 2015-09-12 19:59:44.250 255 12565.65 76.90 54585.68 88888.00 2015-09-12 19:59:44.375 255 12565.67 76.92 54585.65 88888.00 2015-09-12 19:59:44.500 255 12565.65 76.92 54585.65 88888.00 2015-09-12 19:59:44.625 255 12565.62 76.90 54585.65 88888.00 2015-09-12 19:59:44.750 255 12565.65 76.92 54585.68 88888.00 2015-09-12 19:59:44.875 255 12565.62 76.97 54585.70 88888.00 2015-09-12 19:59:45.000 255 12565.62 76.95 54585.68 88888.00 2015-09-12 19:59:45.125 255 12565.65 76.95 54585.68 88888.00 2015-09-12 19:59:45.250 255 12565.62 76.90 54585.68 88888.00 2015-09-12 19:59:45.375 255 12565.67 76.95 54585.68 88888.00 2015-09-12 19:59:45.500 255 12565.73 76.97 54585.68 88888.00 2015-09-12 19:59:45.625 255 12565.65 76.95 54585.65 88888.00 2015-09-12 19:59:45.750 255 12565.62 76.95 54585.68 88888.00 2015-09-12 19:59:45.875 255 12565.65 76.97 54585.68 88888.00 2015-09-12 19:59:46.000 255 12565.62 76.97 54585.65 88888.00 2015-09-12 19:59:46.125 255 12565.60 77.00 54585.65 88888.00 2015-09-12 19:59:46.250 255 12565.60 76.97 54585.65 88888.00 2015-09-12 19:59:46.375 255 12565.65 77.00 54585.62 88888.00 2015-09-12 19:59:46.500 255 12565.58 76.97 54585.62 88888.00 2015-09-12 19:59:46.625 255 12565.58 77.00 54585.65 88888.00 2015-09-12 19:59:46.750 255 12565.62 77.05 54585.62 88888.00 2015-09-12 19:59:46.875 255 12565.67 77.05 54585.62 88888.00 2015-09-12 19:59:47.000 255 12565.62 77.03 54585.60 88888.00 2015-09-12 19:59:47.125 255 12565.55 77.03 54585.62 88888.00 2015-09-12 19:59:47.250 255 12565.52 77.08 54585.62 88888.00 2015-09-12 19:59:47.375 255 12565.62 77.08 54585.62 88888.00 2015-09-12 19:59:47.500 255 12565.65 77.05 54585.60 88888.00 2015-09-12 19:59:47.625 255 12565.60 77.08 54585.60 88888.00 2015-09-12 19:59:47.750 255 12565.58 77.10 54585.60 88888.00 2015-09-12 19:59:47.875 255 12565.60 77.15 54585.60 88888.00 2015-09-12 19:59:48.000 255 12565.62 77.17 54585.57 88888.00 2015-09-12 19:59:48.125 255 12565.62 77.20 54585.57 88888.00 2015-09-12 19:59:48.250 255 12565.58 77.20 54585.55 88888.00 2015-09-12 19:59:48.375 255 12565.60 77.20 54585.57 88888.00 2015-09-12 19:59:48.500 255 12565.62 77.20 54585.57 88888.00 2015-09-12 19:59:48.625 255 12565.62 77.20 54585.55 88888.00 2015-09-12 19:59:48.750 255 12565.58 77.20 54585.55 88888.00 2015-09-12 19:59:48.875 255 12565.60 77.28 54585.55 88888.00 2015-09-12 19:59:49.000 255 12565.60 77.28 54585.53 88888.00 2015-09-12 19:59:49.125 255 12565.55 77.30 54585.53 88888.00 2015-09-12 19:59:49.250 255 12565.60 77.35 54585.55 88888.00 2015-09-12 19:59:49.375 255 12565.67 77.38 54585.53 88888.00 2015-09-12 19:59:49.500 255 12565.65 77.35 54585.50 88888.00 2015-09-12 19:59:49.625 255 12565.60 77.33 54585.50 88888.00 2015-09-12 19:59:49.750 255 12565.58 77.35 54585.50 88888.00 2015-09-12 19:59:49.875 255 12565.60 77.42 54585.47 88888.00 2015-09-12 19:59:50.000 255 12565.62 77.45 54585.50 88888.00 2015-09-12 19:59:50.125 255 12565.65 77.42 54585.47 88888.00 2015-09-12 19:59:50.250 255 12565.65 77.45 54585.47 88888.00 2015-09-12 19:59:50.375 255 12565.75 77.53 54585.47 88888.00 2015-09-12 19:59:50.500 255 12565.70 77.50 54585.47 88888.00 2015-09-12 19:59:50.625 255 12565.67 77.47 54585.47 88888.00 2015-09-12 19:59:50.750 255 12565.62 77.47 54585.45 88888.00 2015-09-12 19:59:50.875 255 12565.62 77.47 54585.43 88888.00 2015-09-12 19:59:51.000 255 12565.62 77.50 54585.43 88888.00 2015-09-12 19:59:51.125 255 12565.65 77.53 54585.40 88888.00 2015-09-12 19:59:51.250 255 12565.65 77.55 54585.40 88888.00 2015-09-12 19:59:51.375 255 12565.67 77.60 54585.40 88888.00 2015-09-12 19:59:51.500 255 12565.67 77.65 54585.40 88888.00 2015-09-12 19:59:51.625 255 12565.70 77.62 54585.38 88888.00 2015-09-12 19:59:51.750 255 12565.73 77.65 54585.38 88888.00 2015-09-12 19:59:51.875 255 12565.77 77.65 54585.38 88888.00 2015-09-12 19:59:52.000 255 12565.80 77.65 54585.32 88888.00 2015-09-12 19:59:52.125 255 12565.80 77.67 54585.32 88888.00 2015-09-12 19:59:52.250 255 12565.77 77.65 54585.30 88888.00 2015-09-12 19:59:52.375 255 12565.80 77.67 54585.30 88888.00 2015-09-12 19:59:52.500 255 12565.77 77.72 54585.30 88888.00 2015-09-12 19:59:52.625 255 12565.80 77.72 54585.28 88888.00 2015-09-12 19:59:52.750 255 12565.85 77.72 54585.28 88888.00 2015-09-12 19:59:52.875 255 12565.88 77.75 54585.28 88888.00 2015-09-12 19:59:53.000 255 12565.92 77.75 54585.30 88888.00 2015-09-12 19:59:53.125 255 12565.92 77.78 54585.28 88888.00 2015-09-12 19:59:53.250 255 12565.88 77.75 54585.25 88888.00 2015-09-12 19:59:53.375 255 12565.90 77.75 54585.22 88888.00 2015-09-12 19:59:53.500 255 12565.90 77.75 54585.22 88888.00 2015-09-12 19:59:53.625 255 12565.90 77.75 54585.25 88888.00 2015-09-12 19:59:53.750 255 12565.95 77.78 54585.25 88888.00 2015-09-12 19:59:53.875 255 12566.02 77.78 54585.20 88888.00 2015-09-12 19:59:54.000 255 12566.05 77.75 54585.20 88888.00 2015-09-12 19:59:54.125 255 12566.10 77.78 54585.18 88888.00 2015-09-12 19:59:54.250 255 12566.08 77.80 54585.15 88888.00 2015-09-12 19:59:54.375 255 12566.12 77.83 54585.18 88888.00 2015-09-12 19:59:54.500 255 12566.12 77.80 54585.20 88888.00 2015-09-12 19:59:54.625 255 12566.08 77.78 54585.18 88888.00 2015-09-12 19:59:54.750 255 12566.15 77.78 54585.12 88888.00 2015-09-12 19:59:54.875 255 12566.25 77.83 54585.12 88888.00 2015-09-12 19:59:55.000 255 12566.25 77.85 54585.12 88888.00 2015-09-12 19:59:55.125 255 12566.20 77.88 54585.10 88888.00 2015-09-12 19:59:55.250 255 12566.20 77.83 54585.10 88888.00 2015-09-12 19:59:55.375 255 12566.30 77.85 54585.10 88888.00 2015-09-12 19:59:55.500 255 12566.35 77.83 54585.07 88888.00 2015-09-12 19:59:55.625 255 12566.40 77.80 54585.05 88888.00 2015-09-12 19:59:55.750 255 12566.40 77.80 54585.03 88888.00 2015-09-12 19:59:55.875 255 12566.38 77.78 54585.03 88888.00 2015-09-12 19:59:56.000 255 12566.38 77.80 54585.00 88888.00 2015-09-12 19:59:56.125 255 12566.40 77.80 54585.03 88888.00 2015-09-12 19:59:56.250 255 12566.45 77.75 54585.00 88888.00 2015-09-12 19:59:56.375 255 12566.50 77.78 54584.97 88888.00 2015-09-12 19:59:56.500 255 12566.52 77.75 54584.97 88888.00 2015-09-12 19:59:56.625 255 12566.60 77.78 54584.97 88888.00 2015-09-12 19:59:56.750 255 12566.65 77.83 54584.95 88888.00 2015-09-12 19:59:56.875 255 12566.65 77.80 54584.95 88888.00 2015-09-12 19:59:57.000 255 12566.62 77.78 54584.95 88888.00 2015-09-12 19:59:57.125 255 12566.67 77.78 54584.93 88888.00 2015-09-12 19:59:57.250 255 12566.73 77.80 54584.93 88888.00 2015-09-12 19:59:57.375 255 12566.75 77.80 54584.93 88888.00 2015-09-12 19:59:57.500 255 12566.80 77.78 54584.93 88888.00 2015-09-12 19:59:57.625 255 12566.90 77.75 54584.88 88888.00 2015-09-12 19:59:57.750 255 12566.92 77.78 54584.85 88888.00 2015-09-12 19:59:57.875 255 12566.88 77.75 54584.85 88888.00 2015-09-12 19:59:58.000 255 12566.85 77.75 54584.85 88888.00 2015-09-12 19:59:58.125 255 12566.92 77.75 54584.85 88888.00 2015-09-12 19:59:58.250 255 12567.00 77.78 54584.80 88888.00 2015-09-12 19:59:58.375 255 12567.02 77.78 54584.80 88888.00 2015-09-12 19:59:58.500 255 12567.02 77.78 54584.80 88888.00 2015-09-12 19:59:58.625 255 12567.02 77.75 54584.80 88888.00 2015-09-12 19:59:58.750 255 12567.08 77.75 54584.80 88888.00 2015-09-12 19:59:58.875 255 12567.17 77.72 54584.80 88888.00 2015-09-12 19:59:59.000 255 12567.23 77.72 54584.78 88888.00 2015-09-12 19:59:59.125 255 12567.23 77.70 54584.78 88888.00 2015-09-12 19:59:59.250 255 12567.23 77.70 54584.75 88888.00 2015-09-12 19:59:59.375 255 12567.30 77.72 54584.72 88888.00 2015-09-12 19:59:59.500 255 12567.38 77.75 54584.72 88888.00 2015-09-12 19:59:59.625 255 12567.42 77.75 54584.72 88888.00 2015-09-12 19:59:59.750 255 12567.40 77.70 54584.72 88888.00 2015-09-12 19:59:59.875 255 12567.40 77.70 54584.70 88888.00 2015-09-12 20:00:00.000 255 12567.50 77.70 54584.70 88888.00 2015-09-12 20:00:00.125 255 12567.50 77.70 54584.70 88888.00 2015-09-12 20:00:00.250 255 12567.52 77.72 54584.75 88888.00 2015-09-12 20:00:00.375 255 12567.58 77.72 54584.72 88888.00 2015-09-12 20:00:00.500 255 12567.55 77.72 54584.68 88888.00 2015-09-12 20:00:00.625 255 12567.62 77.72 54584.65 88888.00 2015-09-12 20:00:00.750 255 12567.65 77.70 54584.65 88888.00 2015-09-12 20:00:00.875 255 12567.62 77.65 54584.65 88888.00 2015-09-12 20:00:01.000 255 12567.67 77.65 54584.65 88888.00 2015-09-12 20:00:01.125 255 12567.67 77.67 54584.62 88888.00 2015-09-12 20:00:01.250 255 12567.67 77.67 54584.62 88888.00 2015-09-12 20:00:01.375 255 12567.77 77.67 54584.62 88888.00 2015-09-12 20:00:01.500 255 12567.83 77.62 54584.60 88888.00 2015-09-12 20:00:01.625 255 12568.00 77.60 54584.57 88888.00 2015-09-12 20:00:01.750 255 12568.02 77.60 54584.57 88888.00 2015-09-12 20:00:01.875 255 12568.02 77.60 54584.55 88888.00 2015-09-12 20:00:02.000 255 12568.02 77.58 54584.53 88888.00 2015-09-12 20:00:02.125 255 12568.15 77.53 54584.50 88888.00 2015-09-12 20:00:02.250 255 12568.20 77.55 54584.50 88888.00 2015-09-12 20:00:02.375 255 12568.27 77.58 54584.50 88888.00 2015-09-12 20:00:02.500 255 12568.30 77.60 54584.50 88888.00 2015-09-12 20:00:02.625 255 12568.30 77.60 54584.50 88888.00 2015-09-12 20:00:02.750 255 12568.27 77.58 54584.47 88888.00 2015-09-12 20:00:02.875 255 12568.30 77.60 54584.50 88888.00 2015-09-12 20:00:03.000 255 12568.38 77.60 54584.47 88888.00 2015-09-12 20:00:03.125 255 12568.48 77.60 54584.45 88888.00 2015-09-12 20:00:03.250 255 12568.50 77.60 54584.43 88888.00 2015-09-12 20:00:03.375 255 12568.55 77.62 54584.40 88888.00 2015-09-12 20:00:03.500 255 12568.52 77.62 54584.40 88888.00 2015-09-12 20:00:03.625 255 12568.55 77.67 54584.40 88888.00 2015-09-12 20:00:03.750 255 12568.62 77.70 54584.40 88888.00 2015-09-12 20:00:03.875 255 12568.65 77.67 54584.40 88888.00 2015-09-12 20:00:04.000 255 12568.65 77.62 54584.38 88888.00 2015-09-12 20:00:04.125 255 12568.67 77.60 54584.40 88888.00 2015-09-12 20:00:04.250 255 12568.70 77.62 54584.35 88888.00 2015-09-12 20:00:04.375 255 12568.73 77.65 54584.38 88888.00 2015-09-12 20:00:04.500 255 12568.75 77.70 54584.35 88888.00 2015-09-12 20:00:04.625 255 12568.70 77.67 54584.32 88888.00 2015-09-12 20:00:04.750 255 12568.75 77.65 54584.30 88888.00 2015-09-12 20:00:04.875 255 12568.80 77.67 54584.30 88888.00 2015-09-12 20:00:05.000 255 12568.85 77.70 54584.30 88888.00 2015-09-12 20:00:05.125 255 12568.88 77.72 54584.30 88888.00 2015-09-12 20:00:05.250 255 12568.88 77.72 54584.28 88888.00 2015-09-12 20:00:05.375 255 12568.95 77.75 54584.30 88888.00 2015-09-12 20:00:05.500 255 12569.00 77.72 54584.28 88888.00 2015-09-12 20:00:05.625 255 12568.98 77.70 54584.25 88888.00 2015-09-12 20:00:05.750 255 12569.00 77.72 54584.22 88888.00 2015-09-12 20:00:05.875 255 12569.08 77.75 54584.22 88888.00 2015-09-12 20:00:06.000 255 12569.10 77.75 54584.20 88888.00 2015-09-12 20:00:06.125 255 12569.12 77.72 54584.20 88888.00 2015-09-12 20:00:06.250 255 12569.15 77.75 54584.20 88888.00 2015-09-12 20:00:06.375 255 12569.17 77.80 54584.20 88888.00 2015-09-12 20:00:06.500 255 12569.20 77.85 54584.18 88888.00 2015-09-12 20:00:06.625 255 12569.20 77.88 54584.18 88888.00 2015-09-12 20:00:06.750 255 12569.23 77.85 54584.20 88888.00 2015-09-12 20:00:06.875 255 12569.27 77.88 54584.18 88888.00 2015-09-12 20:00:07.000 255 12569.33 77.88 54584.15 88888.00 2015-09-12 20:00:07.125 255 12569.35 77.90 54584.18 88888.00 2015-09-12 20:00:07.250 255 12569.33 77.92 54584.15 88888.00 2015-09-12 20:00:07.375 255 12569.40 77.92 54584.12 88888.00 2015-09-12 20:00:07.500 255 12569.42 77.92 54584.12 88888.00 2015-09-12 20:00:07.625 255 12569.45 77.95 54584.15 88888.00 2015-09-12 20:00:07.750 255 12569.48 78.00 54584.15 88888.00 2015-09-12 20:00:07.875 255 12569.55 78.03 54584.15 88888.00 2015-09-12 20:00:08.000 255 12569.58 78.05 54584.12 88888.00 2015-09-12 20:00:08.125 255 12569.62 78.05 54584.12 88888.00 2015-09-12 20:00:08.250 255 12569.62 78.03 54584.12 88888.00 2015-09-12 20:00:08.375 255 12569.67 78.05 54584.10 88888.00 2015-09-12 20:00:08.500 255 12569.65 78.08 54584.07 88888.00 2015-09-12 20:00:08.625 255 12569.62 78.10 54584.07 88888.00 2015-09-12 20:00:08.750 255 12569.67 78.10 54584.07 88888.00 2015-09-12 20:00:08.875 255 12569.75 78.12 54584.07 88888.00 2015-09-12 20:00:09.000 255 12569.77 78.10 54584.07 88888.00 2015-09-12 20:00:09.125 255 12569.80 78.15 54584.05 88888.00 2015-09-12 20:00:09.250 255 12569.80 78.20 54584.05 88888.00 2015-09-12 20:00:09.375 255 12569.80 78.22 54584.05 88888.00 2015-09-12 20:00:09.500 255 12569.85 78.25 54584.05 88888.00 2015-09-12 20:00:09.625 255 12569.77 78.28 54584.05 88888.00 2015-09-12 20:00:09.750 255 12569.77 78.28 54584.03 88888.00 2015-09-12 20:00:09.875 255 12569.80 78.28 54584.03 88888.00 2015-09-12 20:00:10.000 255 12569.83 78.25 54584.00 88888.00 2015-09-12 20:00:10.125 255 12569.92 78.28 54584.03 88888.00 2015-09-12 20:00:10.250 255 12569.95 78.25 54584.03 88888.00 2015-09-12 20:00:10.375 255 12569.98 78.30 54584.03 88888.00 2015-09-12 20:00:10.500 255 12569.98 78.33 54584.03 88888.00 2015-09-12 20:00:10.625 255 12569.98 78.33 54584.05 88888.00 2015-09-12 20:00:10.750 255 12570.00 78.38 54584.03 88888.00 2015-09-12 20:00:10.875 255 12570.00 78.38 54584.03 88888.00 2015-09-12 20:00:11.000 255 12570.05 78.38 54584.00 88888.00 2015-09-12 20:00:11.125 255 12570.08 78.38 54584.00 88888.00 2015-09-12 20:00:11.250 255 12570.02 78.38 54584.00 88888.00 2015-09-12 20:00:11.375 255 12570.05 78.40 54584.00 88888.00 2015-09-12 20:00:11.500 255 12570.08 78.42 54584.03 88888.00 2015-09-12 20:00:11.625 255 12570.10 78.45 54584.03 88888.00 2015-09-12 20:00:11.750 255 12570.10 78.45 54584.00 88888.00 2015-09-12 20:00:11.875 255 12570.10 78.45 54584.00 88888.00 2015-09-12 20:00:12.000 255 12570.12 78.47 54583.97 88888.00 2015-09-12 20:00:12.125 255 12570.20 78.45 54583.97 88888.00 2015-09-12 20:00:12.250 255 12570.17 78.40 54584.00 88888.00 2015-09-12 20:00:12.375 255 12570.23 78.45 54584.00 88888.00 2015-09-12 20:00:12.500 255 12570.27 78.50 54584.00 88888.00 2015-09-12 20:00:12.625 255 12570.25 78.50 54583.97 88888.00 2015-09-12 20:00:12.750 255 12570.30 78.50 54584.00 88888.00 2015-09-12 20:00:12.875 255 12570.33 78.47 54584.00 88888.00 2015-09-12 20:00:13.000 255 12570.35 78.47 54583.97 88888.00 2015-09-12 20:00:13.125 255 12570.33 78.53 54584.00 88888.00 2015-09-12 20:00:13.250 255 12570.30 78.53 54584.00 88888.00 2015-09-12 20:00:13.375 255 12570.33 78.53 54584.03 88888.00 2015-09-12 20:00:13.500 255 12570.35 78.53 54584.03 88888.00 2015-09-12 20:00:13.625 255 12570.38 78.53 54584.00 88888.00 2015-09-12 20:00:13.750 255 12570.40 78.50 54584.00 88888.00 2015-09-12 20:00:13.875 255 12570.35 78.50 54584.00 88888.00 2015-09-12 20:00:14.000 255 12570.33 78.53 54583.97 88888.00 2015-09-12 20:00:14.125 255 12570.35 78.53 54583.97 88888.00 2015-09-12 20:00:14.250 255 12570.38 78.47 54584.00 88888.00 2015-09-12 20:00:14.375 255 12570.40 78.47 54584.03 88888.00 2015-09-12 20:00:14.500 255 12570.38 78.47 54583.95 88888.00 2015-09-12 20:00:14.625 255 12570.35 78.50 54583.72 88888.00 2015-09-12 20:00:14.750 255 12570.38 78.53 54583.80 88888.00 2015-09-12 20:00:14.875 255 12570.38 78.53 54584.00 88888.00 2015-09-12 20:00:15.000 255 12570.40 78.53 54584.10 88888.00 2015-09-12 20:00:15.125 255 12570.45 78.50 54584.10 88888.00 2015-09-12 20:00:15.250 255 12570.42 78.53 54584.10 88888.00 2015-09-12 20:00:15.375 255 12570.42 78.53 54584.07 88888.00 2015-09-12 20:00:15.500 255 12570.42 78.47 54584.05 88888.00 2015-09-12 20:00:15.625 255 12570.45 78.45 54584.05 88888.00 2015-09-12 20:00:15.750 255 12570.50 78.45 54584.05 88888.00 2015-09-12 20:00:15.875 255 12570.48 78.47 54584.05 88888.00 2015-09-12 20:00:16.000 255 12570.48 78.50 54584.07 88888.00 2015-09-12 20:00:16.125 255 12570.50 78.50 54584.07 88888.00 2015-09-12 20:00:16.250 255 12570.48 78.47 54584.05 88888.00 2015-09-12 20:00:16.375 255 12570.50 78.47 54584.05 88888.00 2015-09-12 20:00:16.500 255 12570.50 78.50 54584.07 88888.00 2015-09-12 20:00:16.625 255 12570.45 78.45 54584.12 88888.00 2015-09-12 20:00:16.750 255 12570.45 78.42 54584.10 88888.00 2015-09-12 20:00:16.875 255 12570.48 78.42 54584.10 88888.00 2015-09-12 20:00:17.000 255 12570.45 78.40 54584.07 88888.00 2015-09-12 20:00:17.125 255 12570.42 78.38 54584.12 88888.00 2015-09-12 20:00:17.250 255 12570.38 78.35 54584.15 88888.00 2015-09-12 20:00:17.375 255 12570.33 78.33 54584.12 88888.00 2015-09-12 20:00:17.500 255 12570.35 78.28 54584.15 88888.00 2015-09-12 20:00:17.625 255 12570.40 78.25 54584.12 88888.00 2015-09-12 20:00:17.750 255 12570.42 78.28 54584.15 88888.00 2015-09-12 20:00:17.875 255 12570.40 78.20 54584.15 88888.00 2015-09-12 20:00:18.000 255 12570.38 78.17 54584.15 88888.00 2015-09-12 20:00:18.125 255 12570.38 78.20 54584.18 88888.00 2015-09-12 20:00:18.250 255 12570.35 78.25 54584.20 88888.00 2015-09-12 20:00:18.375 255 12570.42 78.25 54584.20 88888.00 2015-09-12 20:00:18.500 255 12570.45 78.20 54584.20 88888.00 2015-09-12 20:00:18.625 255 12570.45 78.17 54584.20 88888.00 2015-09-12 20:00:18.750 255 12570.40 78.15 54584.20 88888.00 2015-09-12 20:00:18.875 255 12570.38 78.15 54584.20 88888.00 2015-09-12 20:00:19.000 255 12570.38 78.12 54584.20 88888.00 2015-09-12 20:00:19.125 255 12570.38 78.10 54584.22 88888.00 2015-09-12 20:00:19.250 255 12570.40 78.05 54584.22 88888.00 2015-09-12 20:00:19.375 255 12570.42 78.00 54584.20 88888.00 2015-09-12 20:00:19.500 255 12570.42 77.97 54584.20 88888.00 2015-09-12 20:00:19.625 255 12570.38 77.92 54584.22 88888.00 2015-09-12 20:00:19.750 255 12570.40 77.90 54584.25 88888.00 2015-09-12 20:00:19.875 255 12570.42 77.88 54584.25 88888.00 2015-09-12 20:00:20.000 255 12570.45 77.88 54584.25 88888.00 2015-09-12 20:00:20.125 255 12570.42 77.85 54584.28 88888.00 2015-09-12 20:00:20.250 255 12570.40 77.83 54584.30 88888.00 2015-09-12 20:00:20.375 255 12570.45 77.83 54584.30 88888.00 2015-09-12 20:00:20.500 255 12570.40 77.80 54584.30 88888.00 2015-09-12 20:00:20.625 255 12570.40 77.78 54584.32 88888.00 2015-09-12 20:00:20.750 255 12570.38 77.75 54584.32 88888.00 2015-09-12 20:00:20.875 255 12570.35 77.78 54584.32 88888.00 2015-09-12 20:00:21.000 255 12570.40 77.72 54584.32 88888.00 2015-09-12 20:00:21.125 255 12570.38 77.67 54584.35 88888.00 2015-09-12 20:00:21.250 255 12570.35 77.65 54584.35 88888.00 2015-09-12 20:00:21.375 255 12570.40 77.62 54584.38 88888.00 2015-09-12 20:00:21.500 255 12570.33 77.60 54584.38 88888.00 2015-09-12 20:00:21.625 255 12570.35 77.58 54584.40 88888.00 2015-09-12 20:00:21.750 255 12570.33 77.53 54584.43 88888.00 2015-09-12 20:00:21.875 255 12570.35 77.50 54584.43 88888.00 2015-09-12 20:00:22.000 255 12570.35 77.47 54584.40 88888.00 2015-09-12 20:00:22.125 255 12570.35 77.45 54584.40 88888.00 2015-09-12 20:00:22.250 255 12570.30 77.42 54584.40 88888.00 2015-09-12 20:00:22.375 255 12570.33 77.42 54584.40 88888.00 2015-09-12 20:00:22.500 255 12570.33 77.42 54584.40 88888.00 2015-09-12 20:00:22.625 255 12570.33 77.38 54584.45 88888.00 2015-09-12 20:00:22.750 255 12570.27 77.35 54584.47 88888.00 2015-09-12 20:00:22.875 255 12570.23 77.35 54584.50 88888.00 2015-09-12 20:00:23.000 255 12570.20 77.30 54584.50 88888.00 2015-09-12 20:00:23.125 255 12570.25 77.28 54584.50 88888.00 2015-09-12 20:00:23.250 255 12570.25 77.17 54584.50 88888.00 2015-09-12 20:00:23.375 255 12570.23 77.15 54584.55 88888.00 2015-09-12 20:00:23.500 255 12570.17 77.17 54584.55 88888.00 2015-09-12 20:00:23.625 255 12570.17 77.17 54584.55 88888.00 2015-09-12 20:00:23.750 255 12570.23 77.15 54584.55 88888.00 2015-09-12 20:00:23.875 255 12570.27 77.12 54584.55 88888.00 2015-09-12 20:00:24.000 255 12570.25 77.08 54584.55 88888.00 2015-09-12 20:00:24.125 255 12570.20 77.03 54584.57 88888.00 2015-09-12 20:00:24.250 255 12570.15 76.97 54584.60 88888.00 2015-09-12 20:00:24.375 255 12570.15 76.95 54584.60 88888.00 2015-09-12 20:00:24.500 255 12570.12 76.97 54584.62 88888.00 2015-09-12 20:00:24.625 255 12570.12 76.95 54584.65 88888.00 2015-09-12 20:00:24.750 255 12570.12 76.92 54584.65 88888.00 2015-09-12 20:00:24.875 255 12570.12 76.92 54584.68 88888.00 2015-09-12 20:00:25.000 255 12570.02 76.92 54584.68 88888.00 2015-09-12 20:00:25.125 255 12569.98 76.92 54584.70 88888.00 2015-09-12 20:00:25.250 255 12569.92 76.85 54584.70 88888.00 2015-09-12 20:00:25.375 255 12569.95 76.78 54584.72 88888.00 2015-09-12 20:00:25.500 255 12569.90 76.72 54584.72 88888.00 2015-09-12 20:00:25.625 255 12569.80 76.72 54584.72 88888.00 2015-09-12 20:00:25.750 255 12569.80 76.72 54584.75 88888.00 2015-09-12 20:00:25.875 255 12569.85 76.72 54584.75 88888.00 2015-09-12 20:00:26.000 255 12569.83 76.72 54584.75 88888.00 2015-09-12 20:00:26.125 255 12569.83 76.67 54584.80 88888.00 2015-09-12 20:00:26.250 255 12569.80 76.60 54584.78 88888.00 2015-09-12 20:00:26.375 255 12569.80 76.65 54584.75 88888.00 2015-09-12 20:00:26.500 255 12569.80 76.65 54584.78 88888.00 2015-09-12 20:00:26.625 255 12569.85 76.60 54584.78 88888.00 2015-09-12 20:00:26.750 255 12569.85 76.58 54584.80 88888.00 2015-09-12 20:00:26.875 255 12569.80 76.53 54584.80 88888.00 2015-09-12 20:00:27.000 255 12569.85 76.47 54584.82 88888.00 2015-09-12 20:00:27.125 255 12569.80 76.45 54584.85 88888.00 2015-09-12 20:00:27.250 255 12569.75 76.45 54584.88 88888.00 2015-09-12 20:00:27.375 255 12569.73 76.45 54584.85 88888.00 2015-09-12 20:00:27.500 255 12569.67 76.42 54584.88 88888.00 2015-09-12 20:00:27.625 255 12569.62 76.42 54584.90 88888.00 2015-09-12 20:00:27.750 255 12569.62 76.40 54584.90 88888.00 2015-09-12 20:00:27.875 255 12569.58 76.38 54584.93 88888.00 2015-09-12 20:00:28.000 255 12569.52 76.38 54584.90 88888.00 2015-09-12 20:00:28.125 255 12569.58 76.35 54584.93 88888.00 2015-09-12 20:00:28.250 255 12569.58 76.35 54584.95 88888.00 2015-09-12 20:00:28.375 255 12569.58 76.35 54584.93 88888.00 2015-09-12 20:00:28.500 255 12569.60 76.33 54584.95 88888.00 2015-09-12 20:00:28.625 255 12569.60 76.30 54584.95 88888.00 2015-09-12 20:00:28.750 255 12569.58 76.28 54584.97 88888.00 2015-09-12 20:00:28.875 255 12569.58 76.25 54585.00 88888.00 2015-09-12 20:00:29.000 255 12569.60 76.20 54585.00 88888.00 2015-09-12 20:00:29.125 255 12569.60 76.22 54585.03 88888.00 2015-09-12 20:00:29.250 255 12569.55 76.20 54585.07 88888.00 2015-09-12 20:00:29.375 255 12569.55 76.17 54585.07 88888.00 2015-09-12 20:00:29.500 255 12569.52 76.17 54585.07 88888.00 2015-09-12 20:00:29.625 255 12569.50 76.15 54585.05 88888.00 2015-09-12 20:00:29.750 255 12569.48 76.12 54585.07 88888.00 2015-09-12 20:00:29.875 255 12569.42 76.10 54585.10 88888.00 2015-09-12 20:00:30.000 255 12569.40 76.10 54585.10 88888.00 2015-09-12 20:00:30.125 255 12569.42 76.12 54585.12 88888.00 2015-09-12 20:00:30.250 255 12569.33 76.12 54585.15 88888.00 2015-09-12 20:00:30.375 255 12569.35 76.12 54585.15 88888.00 2015-09-12 20:00:30.500 255 12569.30 76.08 54585.18 88888.00 2015-09-12 20:00:30.625 255 12569.33 76.08 54585.18 88888.00 2015-09-12 20:00:30.750 255 12569.27 76.05 54585.20 88888.00 2015-09-12 20:00:30.875 255 12569.23 76.05 54585.18 88888.00 2015-09-12 20:00:31.000 255 12569.23 76.08 54585.22 88888.00 2015-09-12 20:00:31.125 255 12569.20 76.08 54585.25 88888.00 2015-09-12 20:00:31.250 255 12569.10 76.03 54585.25 88888.00 2015-09-12 20:00:31.375 255 12569.08 75.97 54585.22 88888.00 2015-09-12 20:00:31.500 255 12569.10 75.95 54585.20 88888.00 2015-09-12 20:00:31.625 255 12569.08 75.92 54585.22 88888.00 2015-09-12 20:00:31.750 255 12569.02 75.95 54585.25 88888.00 2015-09-12 20:00:31.875 255 12568.98 75.95 54585.25 88888.00 2015-09-12 20:00:32.000 255 12568.95 75.92 54585.28 88888.00 2015-09-12 20:00:32.125 255 12569.02 75.95 54585.32 88888.00 2015-09-12 20:00:32.250 255 12569.02 75.95 54585.30 88888.00 2015-09-12 20:00:32.375 255 12569.05 75.92 54585.32 88888.00 2015-09-12 20:00:32.500 255 12568.98 75.88 54585.32 88888.00 2015-09-12 20:00:32.625 255 12568.95 75.83 54585.35 88888.00 2015-09-12 20:00:32.750 255 12568.92 75.83 54585.35 88888.00 2015-09-12 20:00:32.875 255 12568.88 75.85 54585.35 88888.00 2015-09-12 20:00:33.000 255 12568.90 75.83 54585.32 88888.00 2015-09-12 20:00:33.125 255 12568.85 75.83 54585.35 88888.00 2015-09-12 20:00:33.250 255 12568.85 75.78 54585.38 88888.00 2015-09-12 20:00:33.375 255 12568.85 75.78 54585.38 88888.00 2015-09-12 20:00:33.500 255 12568.83 75.80 54585.40 88888.00 2015-09-12 20:00:33.625 255 12568.77 75.78 54585.40 88888.00 2015-09-12 20:00:33.750 255 12568.83 75.72 54585.40 88888.00 2015-09-12 20:00:33.875 255 12568.83 75.75 54585.43 88888.00 2015-09-12 20:00:34.000 255 12568.77 75.72 54585.45 88888.00 2015-09-12 20:00:34.125 255 12568.73 75.72 54585.45 88888.00 2015-09-12 20:00:34.250 255 12568.70 75.70 54585.45 88888.00 2015-09-12 20:00:34.375 255 12568.65 75.75 54585.45 88888.00 2015-09-12 20:00:34.500 255 12568.62 75.75 54585.47 88888.00 2015-09-12 20:00:34.625 255 12568.62 75.75 54585.50 88888.00 2015-09-12 20:00:34.750 255 12568.58 75.75 54585.53 88888.00 2015-09-12 20:00:34.875 255 12568.60 75.75 54585.53 88888.00 2015-09-12 20:00:35.000 255 12568.60 75.78 54585.55 88888.00 2015-09-12 20:00:35.125 255 12568.58 75.78 54585.55 88888.00 2015-09-12 20:00:35.250 255 12568.52 75.70 54585.53 88888.00 2015-09-12 20:00:35.375 255 12568.55 75.70 54585.53 88888.00 2015-09-12 20:00:35.500 255 12568.52 75.70 54585.53 88888.00 2015-09-12 20:00:35.625 255 12568.52 75.72 54585.57 88888.00 2015-09-12 20:00:35.750 255 12568.52 75.72 54585.57 88888.00 2015-09-12 20:00:35.875 255 12568.48 75.70 54585.57 88888.00 2015-09-12 20:00:36.000 255 12568.38 75.72 54585.57 88888.00 2015-09-12 20:00:36.125 255 12568.33 75.70 54585.60 88888.00 2015-09-12 20:00:36.250 255 12568.27 75.62 54585.60 88888.00 2015-09-12 20:00:36.375 255 12568.30 75.60 54585.62 88888.00 2015-09-12 20:00:36.500 255 12568.33 75.60 54585.62 88888.00 2015-09-12 20:00:36.625 255 12568.33 75.60 54585.62 88888.00 2015-09-12 20:00:36.750 255 12568.25 75.58 54585.60 88888.00 2015-09-12 20:00:36.875 255 12568.23 75.58 54585.62 88888.00 2015-09-12 20:00:37.000 255 12568.25 75.58 54585.62 88888.00 2015-09-12 20:00:37.125 255 12568.25 75.58 54585.65 88888.00 2015-09-12 20:00:37.250 255 12568.25 75.55 54585.62 88888.00 2015-09-12 20:00:37.375 255 12568.17 75.58 54585.65 88888.00 2015-09-12 20:00:37.500 255 12568.12 75.58 54585.68 88888.00 2015-09-12 20:00:37.625 255 12568.12 75.55 54585.68 88888.00 2015-09-12 20:00:37.750 255 12568.12 75.53 54585.68 88888.00 2015-09-12 20:00:37.875 255 12568.12 75.55 54585.68 88888.00 2015-09-12 20:00:38.000 255 12568.12 75.53 54585.65 88888.00 2015-09-12 20:00:38.125 255 12568.15 75.50 54585.70 88888.00 2015-09-12 20:00:38.250 255 12568.10 75.47 54585.72 88888.00 2015-09-12 20:00:38.375 255 12568.05 75.50 54585.75 88888.00 2015-09-12 20:00:38.500 255 12568.02 75.53 54585.72 88888.00 2015-09-12 20:00:38.625 255 12568.02 75.53 54585.70 88888.00 2015-09-12 20:00:38.750 255 12568.00 75.53 54585.72 88888.00 2015-09-12 20:00:38.875 255 12567.98 75.53 54585.72 88888.00 2015-09-12 20:00:39.000 255 12568.02 75.50 54585.72 88888.00 2015-09-12 20:00:39.125 255 12568.05 75.47 54585.72 88888.00 2015-09-12 20:00:39.250 255 12568.02 75.47 54585.75 88888.00 2015-09-12 20:00:39.375 255 12568.02 75.47 54585.72 88888.00 2015-09-12 20:00:39.500 255 12567.98 75.47 54585.72 88888.00 2015-09-12 20:00:39.625 255 12567.98 75.47 54585.72 88888.00 2015-09-12 20:00:39.750 255 12568.00 75.42 54585.75 88888.00 2015-09-12 20:00:39.875 255 12568.02 75.42 54585.78 88888.00 2015-09-12 20:00:40.000 255 12568.08 75.47 54585.78 88888.00 2015-09-12 20:00:40.125 255 12568.10 75.45 54585.78 88888.00 2015-09-12 20:00:40.250 255 12568.10 75.45 54585.78 88888.00 2015-09-12 20:00:40.375 255 12568.08 75.45 54585.80 88888.00 2015-09-12 20:00:40.500 255 12567.98 75.45 54585.78 88888.00 2015-09-12 20:00:40.625 255 12567.90 75.45 54585.78 88888.00 2015-09-12 20:00:40.750 255 12567.95 75.40 54585.78 88888.00 2015-09-12 20:00:40.875 255 12567.95 75.38 54585.78 88888.00 2015-09-12 20:00:41.000 255 12567.90 75.35 54585.75 88888.00 2015-09-12 20:00:41.125 255 12567.85 75.35 54585.78 88888.00 2015-09-12 20:00:41.250 255 12567.83 75.35 54585.80 88888.00 2015-09-12 20:00:41.375 255 12567.83 75.40 54585.82 88888.00 2015-09-12 20:00:41.500 255 12567.88 75.38 54585.78 88888.00 2015-09-12 20:00:41.625 255 12567.90 75.38 54585.75 88888.00 2015-09-12 20:00:41.750 255 12567.90 75.35 54585.78 88888.00 2015-09-12 20:00:41.875 255 12567.90 75.33 54585.78 88888.00 2015-09-12 20:00:42.000 255 12567.90 75.33 54585.78 88888.00 2015-09-12 20:00:42.125 255 12567.95 75.38 54585.82 88888.00 2015-09-12 20:00:42.250 255 12567.95 75.42 54585.80 88888.00 2015-09-12 20:00:42.375 255 12568.00 75.40 54585.80 88888.00 2015-09-12 20:00:42.500 255 12567.98 75.40 54585.80 88888.00 2015-09-12 20:00:42.625 255 12567.98 75.38 54585.80 88888.00 2015-09-12 20:00:42.750 255 12567.98 75.38 54585.80 88888.00 2015-09-12 20:00:42.875 255 12568.00 75.40 54585.80 88888.00 2015-09-12 20:00:43.000 255 12567.95 75.35 54585.80 88888.00 2015-09-12 20:00:43.125 255 12567.90 75.30 54585.80 88888.00 2015-09-12 20:00:43.250 255 12567.88 75.30 54585.82 88888.00 2015-09-12 20:00:43.375 255 12567.88 75.33 54585.80 88888.00 2015-09-12 20:00:43.500 255 12567.85 75.33 54585.80 88888.00 2015-09-12 20:00:43.625 255 12567.80 75.33 54585.82 88888.00 2015-09-12 20:00:43.750 255 12567.83 75.35 54585.82 88888.00 2015-09-12 20:00:43.875 255 12567.90 75.38 54585.82 88888.00 2015-09-12 20:00:44.000 255 12567.92 75.38 54585.80 88888.00 2015-09-12 20:00:44.125 255 12567.90 75.35 54585.80 88888.00 2015-09-12 20:00:44.250 255 12567.88 75.35 54585.80 88888.00 2015-09-12 20:00:44.375 255 12567.92 75.35 54585.80 88888.00 2015-09-12 20:00:44.500 255 12567.92 75.38 54585.80 88888.00 2015-09-12 20:00:44.625 255 12567.92 75.38 54585.80 88888.00 2015-09-12 20:00:44.750 255 12567.90 75.35 54585.80 88888.00 2015-09-12 20:00:44.875 255 12567.88 75.38 54585.80 88888.00 2015-09-12 20:00:45.000 255 12567.88 75.40 54585.80 88888.00 2015-09-12 20:00:45.125 255 12567.88 75.42 54585.80 88888.00 2015-09-12 20:00:45.250 255 12567.88 75.40 54585.82 88888.00 2015-09-12 20:00:45.375 255 12567.92 75.38 54585.80 88888.00 2015-09-12 20:00:45.500 255 12567.92 75.35 54585.80 88888.00 2015-09-12 20:00:45.625 255 12567.83 75.30 54585.78 88888.00 2015-09-12 20:00:45.750 255 12567.83 75.30 54585.78 88888.00 2015-09-12 20:00:45.875 255 12567.90 75.33 54585.78 88888.00 2015-09-12 20:00:46.000 255 12567.98 75.33 54585.78 88888.00 2015-09-12 20:00:46.125 255 12567.98 75.33 54585.78 88888.00 2015-09-12 20:00:46.250 255 12567.92 75.38 54585.80 88888.00 2015-09-12 20:00:46.375 255 12568.02 75.40 54585.78 88888.00 2015-09-12 20:00:46.500 255 12568.00 75.38 54585.75 88888.00 2015-09-12 20:00:46.625 255 12568.02 75.40 54585.75 88888.00 2015-09-12 20:00:46.750 255 12568.05 75.40 54585.75 88888.00 2015-09-12 20:00:46.875 255 12568.08 75.42 54585.75 88888.00 2015-09-12 20:00:47.000 255 12568.10 75.45 54585.75 88888.00 2015-09-12 20:00:47.125 255 12568.08 75.45 54585.75 88888.00 2015-09-12 20:00:47.250 255 12568.02 75.45 54585.72 88888.00 2015-09-12 20:00:47.375 255 12568.05 75.50 54585.75 88888.00 2015-09-12 20:00:47.500 255 12568.08 75.53 54585.72 88888.00 2015-09-12 20:00:47.625 255 12568.10 75.53 54585.72 88888.00 2015-09-12 20:00:47.750 255 12568.10 75.53 54585.72 88888.00 2015-09-12 20:00:47.875 255 12568.12 75.55 54585.72 88888.00 2015-09-12 20:00:48.000 255 12568.12 75.58 54585.70 88888.00 2015-09-12 20:00:48.125 255 12568.15 75.58 54585.68 88888.00 2015-09-12 20:00:48.250 255 12568.12 75.58 54585.68 88888.00 2015-09-12 20:00:48.375 255 12568.15 75.58 54585.68 88888.00 2015-09-12 20:00:48.500 255 12568.20 75.60 54585.70 88888.00 2015-09-12 20:00:48.625 255 12568.25 75.62 54585.68 88888.00 2015-09-12 20:00:48.750 255 12568.25 75.62 54585.65 88888.00 2015-09-12 20:00:48.875 255 12568.23 75.62 54585.65 88888.00 2015-09-12 20:00:49.000 255 12568.23 75.62 54585.65 88888.00 2015-09-12 20:00:49.125 255 12568.17 75.70 54585.65 88888.00 2015-09-12 20:00:49.250 255 12568.15 75.72 54585.65 88888.00 2015-09-12 20:00:49.375 255 12568.20 75.75 54585.62 88888.00 2015-09-12 20:00:49.500 255 12568.20 75.72 54585.65 88888.00 2015-09-12 20:00:49.625 255 12568.20 75.72 54585.62 88888.00 2015-09-12 20:00:49.750 255 12568.20 75.75 54585.62 88888.00 2015-09-12 20:00:49.875 255 12568.15 75.80 54585.62 88888.00 2015-09-12 20:00:50.000 255 12568.17 75.80 54585.62 88888.00 2015-09-12 20:00:50.125 255 12568.20 75.80 54585.65 88888.00 2015-09-12 20:00:50.250 255 12568.12 75.83 54585.65 88888.00 2015-09-12 20:00:50.375 255 12568.08 75.85 54585.65 88888.00 2015-09-12 20:00:50.500 255 12568.08 75.88 54585.65 88888.00 2015-09-12 20:00:50.625 255 12568.12 75.92 54585.65 88888.00 2015-09-12 20:00:50.750 255 12568.17 75.95 54585.62 88888.00 2015-09-12 20:00:50.875 255 12568.23 75.97 54585.62 88888.00 2015-09-12 20:00:51.000 255 12568.20 75.97 54585.62 88888.00 2015-09-12 20:00:51.125 255 12568.17 75.95 54585.62 88888.00 2015-09-12 20:00:51.250 255 12568.17 75.95 54585.62 88888.00 2015-09-12 20:00:51.375 255 12568.27 75.97 54585.60 88888.00 2015-09-12 20:00:51.500 255 12568.33 76.03 54585.57 88888.00 2015-09-12 20:00:51.625 255 12568.30 76.08 54585.57 88888.00 2015-09-12 20:00:51.750 255 12568.23 76.08 54585.57 88888.00 2015-09-12 20:00:51.875 255 12568.20 76.08 54585.55 88888.00 2015-09-12 20:00:52.000 255 12568.25 76.15 54585.55 88888.00 2015-09-12 20:00:52.125 255 12568.25 76.15 54585.55 88888.00 2015-09-12 20:00:52.250 255 12568.27 76.17 54585.55 88888.00 2015-09-12 20:00:52.375 255 12568.30 76.15 54585.53 88888.00 2015-09-12 20:00:52.500 255 12568.30 76.17 54585.50 88888.00 2015-09-12 20:00:52.625 255 12568.25 76.20 54585.50 88888.00 2015-09-12 20:00:52.750 255 12568.30 76.28 54585.50 88888.00 2015-09-12 20:00:52.875 255 12568.35 76.30 54585.47 88888.00 2015-09-12 20:00:53.000 255 12568.40 76.33 54585.45 88888.00 2015-09-12 20:00:53.125 255 12568.35 76.35 54585.47 88888.00 2015-09-12 20:00:53.250 255 12568.33 76.35 54585.47 88888.00 2015-09-12 20:00:53.375 255 12568.38 76.40 54585.45 88888.00 2015-09-12 20:00:53.500 255 12568.38 76.47 54585.47 88888.00 2015-09-12 20:00:53.625 255 12568.33 76.53 54585.45 88888.00 2015-09-12 20:00:53.750 255 12568.35 76.60 54585.45 88888.00 2015-09-12 20:00:53.875 255 12568.38 76.60 54585.43 88888.00 2015-09-12 20:00:54.000 255 12568.35 76.55 54585.38 88888.00 2015-09-12 20:00:54.125 255 12568.40 76.58 54585.40 88888.00 2015-09-12 20:00:54.250 255 12568.35 76.58 54585.38 88888.00 2015-09-12 20:00:54.375 255 12568.45 76.60 54585.38 88888.00 2015-09-12 20:00:54.500 255 12568.42 76.65 54585.35 88888.00 2015-09-12 20:00:54.625 255 12568.45 76.67 54585.35 88888.00 2015-09-12 20:00:54.750 255 12568.48 76.72 54585.35 88888.00 2015-09-12 20:00:54.875 255 12568.55 76.78 54585.35 88888.00 2015-09-12 20:00:55.000 255 12568.58 76.80 54585.32 88888.00 2015-09-12 20:00:55.125 255 12568.52 76.83 54585.30 88888.00 2015-09-12 20:00:55.250 255 12568.48 76.83 54585.30 88888.00 2015-09-12 20:00:55.375 255 12568.50 76.85 54585.32 88888.00 2015-09-12 20:00:55.500 255 12568.50 76.90 54585.30 88888.00 2015-09-12 20:00:55.625 255 12568.52 76.92 54585.30 88888.00 2015-09-12 20:00:55.750 255 12568.58 76.95 54585.28 88888.00 2015-09-12 20:00:55.875 255 12568.60 76.97 54585.22 88888.00 2015-09-12 20:00:56.000 255 12568.67 77.00 54585.22 88888.00 2015-09-12 20:00:56.125 255 12568.67 77.03 54585.25 88888.00 2015-09-12 20:00:56.250 255 12568.70 77.05 54585.22 88888.00 2015-09-12 20:00:56.375 255 12568.75 77.10 54585.20 88888.00 2015-09-12 20:00:56.500 255 12568.73 77.12 54585.20 88888.00 2015-09-12 20:00:56.625 255 12568.75 77.12 54585.22 88888.00 2015-09-12 20:00:56.750 255 12568.83 77.22 54585.20 88888.00 2015-09-12 20:00:56.875 255 12568.83 77.22 54585.18 88888.00 2015-09-12 20:00:57.000 255 12568.80 77.22 54585.15 88888.00 2015-09-12 20:00:57.125 255 12568.80 77.25 54585.18 88888.00 2015-09-12 20:00:57.250 255 12568.80 77.33 54585.18 88888.00 2015-09-12 20:00:57.375 255 12568.77 77.35 54585.15 88888.00 2015-09-12 20:00:57.500 255 12568.80 77.35 54585.18 88888.00 2015-09-12 20:00:57.625 255 12568.83 77.40 54585.12 88888.00 2015-09-12 20:00:57.750 255 12568.83 77.42 54585.15 88888.00 2015-09-12 20:00:57.875 255 12568.92 77.45 54585.15 88888.00 2015-09-12 20:00:58.000 255 12568.98 77.53 54585.10 88888.00 2015-09-12 20:00:58.125 255 12568.98 77.53 54585.07 88888.00 2015-09-12 20:00:58.250 255 12569.00 77.58 54585.10 88888.00 2015-09-12 20:00:58.375 255 12569.05 77.62 54585.07 88888.00 2015-09-12 20:00:58.500 255 12569.00 77.65 54585.05 88888.00 2015-09-12 20:00:58.625 255 12568.92 77.65 54585.03 88888.00 2015-09-12 20:00:58.750 255 12569.00 77.65 54585.00 88888.00 2015-09-12 20:00:58.875 255 12569.08 77.75 54585.03 88888.00 2015-09-12 20:00:59.000 255 12569.10 77.78 54585.00 88888.00 2015-09-12 20:00:59.125 255 12569.15 77.80 54585.00 88888.00 2015-09-12 20:00:59.250 255 12569.12 77.83 54585.00 88888.00 2015-09-12 20:00:59.375 255 12569.12 77.83 54584.97 88888.00 2015-09-12 20:00:59.500 255 12569.12 77.83 54584.95 88888.00 2015-09-12 20:00:59.625 255 12569.23 77.88 54584.93 88888.00 2015-09-12 20:00:59.750 255 12569.27 77.90 54584.90 88888.00 2015-09-12 20:00:59.875 255 12569.27 77.95 54584.90 88888.00 2015-09-12 20:01:00.000 255 12569.30 78.00 54584.90 88888.00 2015-09-12 20:01:00.125 255 12569.33 78.00 54584.93 88888.00 2015-09-12 20:01:00.250 255 12569.33 77.97 54584.90 88888.00 2015-09-12 20:01:00.375 255 12569.40 78.00 54584.88 88888.00 2015-09-12 20:01:00.500 255 12569.45 78.08 54584.85 88888.00 2015-09-12 20:01:00.625 255 12569.45 78.15 54584.80 88888.00 2015-09-12 20:01:00.750 255 12569.42 78.22 54584.80 88888.00 2015-09-12 20:01:00.875 255 12569.42 78.25 54584.80 88888.00 2015-09-12 20:01:01.000 255 12569.50 78.30 54584.80 88888.00 2015-09-12 20:01:01.125 255 12569.55 78.33 54584.78 88888.00 2015-09-12 20:01:01.250 255 12569.58 78.35 54584.75 88888.00 2015-09-12 20:01:01.375 255 12569.60 78.38 54584.78 88888.00 2015-09-12 20:01:01.500 255 12569.60 78.38 54584.75 88888.00 2015-09-12 20:01:01.625 255 12569.60 78.40 54584.75 88888.00 2015-09-12 20:01:01.750 255 12569.60 78.47 54584.72 88888.00 2015-09-12 20:01:01.875 255 12569.62 78.50 54584.72 88888.00 2015-09-12 20:01:02.000 255 12569.70 78.53 54584.70 88888.00 2015-09-12 20:01:02.125 255 12569.73 78.58 54584.72 88888.00 2015-09-12 20:01:02.250 255 12569.73 78.60 54584.72 88888.00 2015-09-12 20:01:02.375 255 12569.73 78.62 54584.70 88888.00 2015-09-12 20:01:02.500 255 12569.73 78.65 54584.68 88888.00 2015-09-12 20:01:02.625 255 12569.80 78.72 54584.68 88888.00 2015-09-12 20:01:02.750 255 12569.88 78.78 54584.65 88888.00 2015-09-12 20:01:02.875 255 12569.90 78.80 54584.65 88888.00 2015-09-12 20:01:03.000 255 12569.92 78.80 54584.65 88888.00 2015-09-12 20:01:03.125 255 12569.92 78.85 54584.65 88888.00 2015-09-12 20:01:03.250 255 12569.90 78.88 54584.60 88888.00 2015-09-12 20:01:03.375 255 12569.92 78.92 54584.57 88888.00 2015-09-12 20:01:03.500 255 12569.98 78.92 54584.55 88888.00 2015-09-12 20:01:03.625 255 12570.00 78.95 54584.60 88888.00 2015-09-12 20:01:03.750 255 12570.02 78.95 54584.57 88888.00 2015-09-12 20:01:03.875 255 12570.08 79.08 54584.55 88888.00 2015-09-12 20:01:04.000 255 12570.12 79.12 54584.53 88888.00 2015-09-12 20:01:04.125 255 12570.20 79.15 54584.53 88888.00 2015-09-12 20:01:04.250 255 12570.15 79.17 54584.53 88888.00 2015-09-12 20:01:04.375 255 12570.15 79.20 54584.50 88888.00 2015-09-12 20:01:04.500 255 12570.17 79.25 54584.53 88888.00 2015-09-12 20:01:04.625 255 12570.23 79.25 54584.50 88888.00 2015-09-12 20:01:04.750 255 12570.30 79.30 54584.50 88888.00 2015-09-12 20:01:04.875 255 12570.33 79.33 54584.47 88888.00 2015-09-12 20:01:05.000 255 12570.33 79.35 54584.45 88888.00 2015-09-12 20:01:05.125 255 12570.35 79.40 54584.45 88888.00 2015-09-12 20:01:05.250 255 12570.38 79.45 54584.47 88888.00 2015-09-12 20:01:05.375 255 12570.40 79.50 54584.45 88888.00 2015-09-12 20:01:05.500 255 12570.40 79.53 54584.43 88888.00 2015-09-12 20:01:05.625 255 12570.48 79.58 54584.38 88888.00 2015-09-12 20:01:05.750 255 12570.50 79.60 54584.38 88888.00 2015-09-12 20:01:05.875 255 12570.55 79.62 54584.40 88888.00 2015-09-12 20:01:06.000 255 12570.58 79.65 54584.38 88888.00 2015-09-12 20:01:06.125 255 12570.58 79.65 54584.35 88888.00 2015-09-12 20:01:06.250 255 12570.52 79.70 54584.35 88888.00 2015-09-12 20:01:06.375 255 12570.60 79.78 54584.38 88888.00 2015-09-12 20:01:06.500 255 12570.65 79.85 54584.35 88888.00 2015-09-12 20:01:06.625 255 12570.62 79.90 54584.32 88888.00 2015-09-12 20:01:06.750 255 12570.60 79.92 54584.30 88888.00 2015-09-12 20:01:06.875 255 12570.62 79.95 54584.30 88888.00 2015-09-12 20:01:07.000 255 12570.62 79.97 54584.32 88888.00 2015-09-12 20:01:07.125 255 12570.65 79.95 54584.32 88888.00 2015-09-12 20:01:07.250 255 12570.62 80.00 54584.35 88888.00 2015-09-12 20:01:07.375 255 12570.67 80.03 54584.32 88888.00 2015-09-12 20:01:07.500 255 12570.75 80.10 54584.30 88888.00 2015-09-12 20:01:07.625 255 12570.83 80.08 54584.28 88888.00 2015-09-12 20:01:07.750 255 12570.88 80.15 54584.28 88888.00 2015-09-12 20:01:07.875 255 12570.83 80.22 54584.28 88888.00 2015-09-12 20:01:08.000 255 12570.85 80.25 54584.28 88888.00 2015-09-12 20:01:08.125 255 12570.88 80.25 54584.22 88888.00 2015-09-12 20:01:08.250 255 12570.90 80.25 54584.25 88888.00 2015-09-12 20:01:08.375 255 12570.98 80.30 54584.25 88888.00 2015-09-12 20:01:08.500 255 12570.95 80.33 54584.25 88888.00 2015-09-12 20:01:08.625 255 12570.88 80.30 54584.22 88888.00 2015-09-12 20:01:08.750 255 12570.88 80.30 54584.22 88888.00 2015-09-12 20:01:08.875 255 12570.95 80.35 54584.22 88888.00 2015-09-12 20:01:09.000 255 12570.92 80.38 54584.18 88888.00 2015-09-12 20:01:09.125 255 12570.92 80.42 54584.18 88888.00 2015-09-12 20:01:09.250 255 12571.02 80.45 54584.18 88888.00 2015-09-12 20:01:09.375 255 12571.08 80.50 54584.18 88888.00 2015-09-12 20:01:09.500 255 12571.10 80.50 54584.18 88888.00 2015-09-12 20:01:09.625 255 12571.15 80.53 54584.18 88888.00 2015-09-12 20:01:09.750 255 12571.10 80.60 54584.18 88888.00 2015-09-12 20:01:09.875 255 12571.05 80.65 54584.15 88888.00 2015-09-12 20:01:10.000 255 12571.02 80.65 54584.15 88888.00 2015-09-12 20:01:10.125 255 12571.02 80.67 54584.15 88888.00 2015-09-12 20:01:10.250 255 12571.08 80.67 54584.12 88888.00 2015-09-12 20:01:10.375 255 12571.08 80.70 54584.10 88888.00 2015-09-12 20:01:10.500 255 12571.05 80.75 54584.12 88888.00 2015-09-12 20:01:10.625 255 12571.12 80.78 54584.15 88888.00 2015-09-12 20:01:10.750 255 12571.17 80.78 54584.12 88888.00 2015-09-12 20:01:10.875 255 12571.20 80.78 54584.12 88888.00 2015-09-12 20:01:11.000 255 12571.20 80.83 54584.10 88888.00 2015-09-12 20:01:11.125 255 12571.20 80.83 54584.10 88888.00 2015-09-12 20:01:11.250 255 12571.25 80.85 54584.10 88888.00 2015-09-12 20:01:11.375 255 12571.30 80.88 54584.10 88888.00 2015-09-12 20:01:11.500 255 12571.35 80.88 54584.10 88888.00 2015-09-12 20:01:11.625 255 12571.35 80.92 54584.10 88888.00 2015-09-12 20:01:11.750 255 12571.33 80.95 54584.10 88888.00 2015-09-12 20:01:11.875 255 12571.33 80.97 54584.07 88888.00 2015-09-12 20:01:12.000 255 12571.40 80.97 54584.07 88888.00 2015-09-12 20:01:12.125 255 12571.45 81.00 54584.07 88888.00 2015-09-12 20:01:12.250 255 12571.40 80.97 54584.05 88888.00 2015-09-12 20:01:12.375 255 12571.33 81.00 54584.05 88888.00 2015-09-12 20:01:12.500 255 12571.38 81.03 54584.07 88888.00 2015-09-12 20:01:12.625 255 12571.40 81.08 54584.07 88888.00 2015-09-12 20:01:12.750 255 12571.38 81.10 54584.07 88888.00 2015-09-12 20:01:12.875 255 12571.40 81.10 54584.07 88888.00 2015-09-12 20:01:13.000 255 12571.50 81.12 54584.05 88888.00 2015-09-12 20:01:13.125 255 12571.52 81.15 54584.05 88888.00 2015-09-12 20:01:13.250 255 12571.48 81.17 54584.07 88888.00 2015-09-12 20:01:13.375 255 12571.50 81.15 54584.05 88888.00 2015-09-12 20:01:13.500 255 12571.48 81.12 54584.05 88888.00 2015-09-12 20:01:13.625 255 12571.50 81.17 54584.07 88888.00 2015-09-12 20:01:13.750 255 12571.55 81.17 54584.07 88888.00 2015-09-12 20:01:13.875 255 12571.55 81.20 54584.05 88888.00 2015-09-12 20:01:14.000 255 12571.62 81.25 54584.05 88888.00 2015-09-12 20:01:14.125 255 12571.58 81.28 54584.07 88888.00 2015-09-12 20:01:14.250 255 12571.52 81.22 54584.05 88888.00 2015-09-12 20:01:14.375 255 12571.50 81.25 54584.05 88888.00 2015-09-12 20:01:14.500 255 12571.50 81.28 54584.05 88888.00 2015-09-12 20:01:14.625 255 12571.55 81.33 54584.05 88888.00 2015-09-12 20:01:14.750 255 12571.60 81.35 54584.07 88888.00 2015-09-12 20:01:14.875 255 12571.60 81.38 54584.07 88888.00 2015-09-12 20:01:15.000 255 12571.55 81.40 54584.07 88888.00 2015-09-12 20:01:15.125 255 12571.52 81.40 54584.07 88888.00 2015-09-12 20:01:15.250 255 12571.55 81.35 54584.05 88888.00 2015-09-12 20:01:15.375 255 12571.65 81.35 54584.05 88888.00 2015-09-12 20:01:15.500 255 12571.67 81.40 54584.07 88888.00 2015-09-12 20:01:15.625 255 12571.67 81.42 54584.07 88888.00 2015-09-12 20:01:15.750 255 12571.67 81.42 54584.05 88888.00 2015-09-12 20:01:15.875 255 12571.62 81.40 54584.05 88888.00 2015-09-12 20:01:16.000 255 12571.60 81.42 54584.05 88888.00 2015-09-12 20:01:16.125 255 12571.62 81.47 54584.07 88888.00 2015-09-12 20:01:16.250 255 12571.60 81.47 54584.10 88888.00 2015-09-12 20:01:16.375 255 12571.58 81.45 54584.05 88888.00 2015-09-12 20:01:16.500 255 12571.58 81.45 54584.07 88888.00 2015-09-12 20:01:16.625 255 12571.65 81.47 54584.10 88888.00 2015-09-12 20:01:16.750 255 12571.65 81.47 54584.10 88888.00 2015-09-12 20:01:16.875 255 12571.62 81.50 54584.10 88888.00 2015-09-12 20:01:17.000 255 12571.62 81.47 54584.07 88888.00 2015-09-12 20:01:17.125 255 12571.62 81.47 54584.05 88888.00 2015-09-12 20:01:17.250 255 12571.62 81.50 54584.10 88888.00 2015-09-12 20:01:17.375 255 12571.67 81.53 54584.10 88888.00 2015-09-12 20:01:17.500 255 12571.73 81.53 54584.12 88888.00 2015-09-12 20:01:17.625 255 12571.73 81.55 54584.10 88888.00 2015-09-12 20:01:17.750 255 12571.73 81.55 54584.10 88888.00 2015-09-12 20:01:17.875 255 12571.70 81.53 54584.10 88888.00 2015-09-12 20:01:18.000 255 12571.73 81.53 54584.10 88888.00 2015-09-12 20:01:18.125 255 12571.77 81.55 54584.12 88888.00 2015-09-12 20:01:18.250 255 12571.73 81.53 54584.12 88888.00 2015-09-12 20:01:18.375 255 12571.73 81.58 54584.15 88888.00 2015-09-12 20:01:18.500 255 12571.80 81.60 54584.15 88888.00 2015-09-12 20:01:18.625 255 12571.80 81.55 54584.15 88888.00 2015-09-12 20:01:18.750 255 12571.73 81.55 54584.15 88888.00 2015-09-12 20:01:18.875 255 12571.73 81.60 54584.15 88888.00 2015-09-12 20:01:19.000 255 12571.77 81.62 54584.15 88888.00 2015-09-12 20:01:19.125 255 12571.77 81.62 54584.15 88888.00 2015-09-12 20:01:19.250 255 12571.75 81.55 54584.15 88888.00 2015-09-12 20:01:19.375 255 12571.75 81.53 54584.15 88888.00 2015-09-12 20:01:19.500 255 12571.77 81.55 54584.18 88888.00 2015-09-12 20:01:19.625 255 12571.83 81.55 54584.15 88888.00 2015-09-12 20:01:19.750 255 12571.83 81.55 54584.18 88888.00 2015-09-12 20:01:19.875 255 12571.75 81.55 54584.20 88888.00 2015-09-12 20:01:20.000 255 12571.73 81.55 54584.18 88888.00 2015-09-12 20:01:20.125 255 12571.73 81.58 54584.22 88888.00 2015-09-12 20:01:20.250 255 12571.73 81.55 54584.25 88888.00 2015-09-12 20:01:20.375 255 12571.73 81.55 54584.25 88888.00 2015-09-12 20:01:20.500 255 12571.75 81.55 54584.22 88888.00 2015-09-12 20:01:20.625 255 12571.75 81.53 54584.25 88888.00 2015-09-12 20:01:20.750 255 12571.77 81.50 54584.22 88888.00 2015-09-12 20:01:20.875 255 12571.83 81.53 54584.22 88888.00 2015-09-12 20:01:21.000 255 12571.83 81.55 54584.25 88888.00 2015-09-12 20:01:21.125 255 12571.77 81.55 54584.25 88888.00 2015-09-12 20:01:21.250 255 12571.67 81.55 54584.28 88888.00 2015-09-12 20:01:21.375 255 12571.67 81.53 54584.28 88888.00 2015-09-12 20:01:21.500 255 12571.70 81.53 54584.28 88888.00 2015-09-12 20:01:21.625 255 12571.75 81.53 54584.30 88888.00 2015-09-12 20:01:21.750 255 12571.73 81.50 54584.28 88888.00 2015-09-12 20:01:21.875 255 12571.77 81.50 54584.28 88888.00 2015-09-12 20:01:22.000 255 12571.77 81.45 54584.28 88888.00 2015-09-12 20:01:22.125 255 12571.77 81.45 54584.30 88888.00 2015-09-12 20:01:22.250 255 12571.75 81.47 54584.30 88888.00 2015-09-12 20:01:22.375 255 12571.80 81.53 54584.30 88888.00 2015-09-12 20:01:22.500 255 12571.80 81.50 54584.30 88888.00 2015-09-12 20:01:22.625 255 12571.83 81.50 54584.32 88888.00 2015-09-12 20:01:22.750 255 12571.80 81.47 54584.32 88888.00 2015-09-12 20:01:22.875 255 12571.73 81.42 54584.32 88888.00 2015-09-12 20:01:23.000 255 12571.73 81.45 54584.32 88888.00 2015-09-12 20:01:23.125 255 12571.85 81.47 54584.35 88888.00 2015-09-12 20:01:23.250 255 12571.80 81.42 54584.35 88888.00 2015-09-12 20:01:23.375 255 12571.80 81.40 54584.32 88888.00 2015-09-12 20:01:23.500 255 12571.80 81.42 54584.35 88888.00 2015-09-12 20:01:23.625 255 12571.83 81.45 54584.38 88888.00 2015-09-12 20:01:23.750 255 12571.83 81.40 54584.38 88888.00 2015-09-12 20:01:23.875 255 12571.77 81.40 54584.38 88888.00 2015-09-12 20:01:24.000 255 12571.70 81.38 54584.35 88888.00 2015-09-12 20:01:24.125 255 12571.65 81.35 54584.38 88888.00 2015-09-12 20:01:24.250 255 12571.70 81.35 54584.40 88888.00 2015-09-12 20:01:24.375 255 12571.75 81.35 54584.40 88888.00 2015-09-12 20:01:24.500 255 12571.77 81.33 54584.43 88888.00 2015-09-12 20:01:24.625 255 12571.77 81.30 54584.45 88888.00 2015-09-12 20:01:24.750 255 12571.83 81.30 54584.45 88888.00 2015-09-12 20:01:24.875 255 12571.85 81.33 54584.45 88888.00 2015-09-12 20:01:25.000 255 12571.83 81.33 54584.43 88888.00 2015-09-12 20:01:25.125 255 12571.73 81.25 54584.43 88888.00 2015-09-12 20:01:25.250 255 12571.67 81.25 54584.45 88888.00 2015-09-12 20:01:25.375 255 12571.75 81.25 54584.50 88888.00 2015-09-12 20:01:25.500 255 12571.73 81.22 54584.50 88888.00 2015-09-12 20:01:25.625 255 12571.73 81.20 54584.50 88888.00 2015-09-12 20:01:25.750 255 12571.75 81.22 54584.47 88888.00 2015-09-12 20:01:25.875 255 12571.77 81.17 54584.53 88888.00 2015-09-12 20:01:26.000 255 12571.80 81.17 54584.50 88888.00 2015-09-12 20:01:26.125 255 12571.75 81.10 54584.53 88888.00 2015-09-12 20:01:26.250 255 12571.70 81.12 54584.53 88888.00 2015-09-12 20:01:26.375 255 12571.77 81.12 54584.53 88888.00 2015-09-12 20:01:26.500 255 12571.80 81.10 54584.53 88888.00 2015-09-12 20:01:26.625 255 12571.83 81.05 54584.57 88888.00 2015-09-12 20:01:26.750 255 12571.80 81.05 54584.60 88888.00 2015-09-12 20:01:26.875 255 12571.77 81.03 54584.62 88888.00 2015-09-12 20:01:27.000 255 12571.77 81.03 54584.60 88888.00 2015-09-12 20:01:27.125 255 12571.80 80.97 54584.60 88888.00 2015-09-12 20:01:27.250 255 12571.80 80.95 54584.60 88888.00 2015-09-12 20:01:27.375 255 12571.85 80.95 54584.57 88888.00 2015-09-12 20:01:27.500 255 12571.88 80.97 54584.62 88888.00 2015-09-12 20:01:27.625 255 12571.85 80.92 54584.65 88888.00 2015-09-12 20:01:27.750 255 12571.85 80.92 54584.62 88888.00 2015-09-12 20:01:27.875 255 12571.85 80.90 54584.65 88888.00 2015-09-12 20:01:28.000 255 12571.92 80.88 54584.62 88888.00 2015-09-12 20:01:28.125 255 12571.90 80.83 54584.65 88888.00 2015-09-12 20:01:28.250 255 12571.75 80.78 54584.68 88888.00 2015-09-12 20:01:28.375 255 12571.77 80.78 54584.68 88888.00 2015-09-12 20:01:28.500 255 12571.77 80.80 54584.70 88888.00 2015-09-12 20:01:28.625 255 12571.75 80.80 54584.70 88888.00 2015-09-12 20:01:28.750 255 12571.75 80.75 54584.70 88888.00 2015-09-12 20:01:28.875 255 12571.75 80.67 54584.70 88888.00 2015-09-12 20:01:29.000 255 12571.77 80.65 54584.72 88888.00 2015-09-12 20:01:29.125 255 12571.73 80.65 54584.75 88888.00 2015-09-12 20:01:29.250 255 12571.67 80.62 54584.75 88888.00 2015-09-12 20:01:29.375 255 12571.70 80.60 54584.78 88888.00 2015-09-12 20:01:29.500 255 12571.70 80.58 54584.78 88888.00 2015-09-12 20:01:29.625 255 12571.67 80.55 54584.75 88888.00 2015-09-12 20:01:29.750 255 12571.75 80.53 54584.78 88888.00 2015-09-12 20:01:29.875 255 12571.77 80.50 54584.78 88888.00 2015-09-12 20:01:30.000 255 12571.70 80.47 54584.78 88888.00 2015-09-12 20:01:30.125 255 12571.65 80.45 54584.80 88888.00 2015-09-12 20:01:30.250 255 12571.62 80.38 54584.80 88888.00 2015-09-12 20:01:30.375 255 12571.67 80.38 54584.80 88888.00 2015-09-12 20:01:30.500 255 12571.62 80.35 54584.82 88888.00 2015-09-12 20:01:30.625 255 12571.58 80.30 54584.82 88888.00 2015-09-12 20:01:30.750 255 12571.62 80.25 54584.85 88888.00 2015-09-12 20:01:30.875 255 12571.58 80.20 54584.88 88888.00 2015-09-12 20:01:31.000 255 12571.55 80.17 54584.88 88888.00 2015-09-12 20:01:31.125 255 12571.55 80.20 54584.88 88888.00 2015-09-12 20:01:31.250 255 12571.52 80.15 54584.88 88888.00 2015-09-12 20:01:31.375 255 12571.60 80.10 54584.90 88888.00 2015-09-12 20:01:31.500 255 12571.55 80.12 54584.95 88888.00 2015-09-12 20:01:31.625 255 12571.55 80.12 54584.97 88888.00 2015-09-12 20:01:31.750 255 12571.58 80.08 54584.95 88888.00 2015-09-12 20:01:31.875 255 12571.58 80.03 54584.95 88888.00 2015-09-12 20:01:32.000 255 12571.58 80.00 54584.95 88888.00 2015-09-12 20:01:32.125 255 12571.62 80.00 54584.97 88888.00 2015-09-12 20:01:32.250 255 12571.55 79.95 54585.00 88888.00 2015-09-12 20:01:32.375 255 12571.55 79.95 54585.00 88888.00 2015-09-12 20:01:32.500 255 12571.48 79.92 54585.00 88888.00 2015-09-12 20:01:32.625 255 12571.45 79.88 54585.00 88888.00 2015-09-12 20:01:32.750 255 12571.52 79.88 54585.00 88888.00 2015-09-12 20:01:32.875 255 12571.50 79.83 54585.03 88888.00 2015-09-12 20:01:33.000 255 12571.48 79.78 54585.03 88888.00 2015-09-12 20:01:33.125 255 12571.42 79.78 54585.10 88888.00 2015-09-12 20:01:33.250 255 12571.38 79.75 54585.12 88888.00 2015-09-12 20:01:33.375 255 12571.35 79.72 54585.12 88888.00 2015-09-12 20:01:33.500 255 12571.35 79.70 54585.15 88888.00 2015-09-12 20:01:33.625 255 12571.38 79.65 54585.15 88888.00 2015-09-12 20:01:33.750 255 12571.40 79.62 54585.15 88888.00 2015-09-12 20:01:33.875 255 12571.40 79.58 54585.15 88888.00 2015-09-12 20:01:34.000 255 12571.45 79.60 54585.15 88888.00 2015-09-12 20:01:34.125 255 12571.45 79.58 54585.20 88888.00 2015-09-12 20:01:34.250 255 12571.38 79.55 54585.22 88888.00 2015-09-12 20:01:34.375 255 12571.38 79.55 54585.25 88888.00 2015-09-12 20:01:34.500 255 12571.27 79.53 54585.25 88888.00 2015-09-12 20:01:34.625 255 12571.20 79.47 54585.25 88888.00 2015-09-12 20:01:34.750 255 12571.20 79.47 54585.25 88888.00 2015-09-12 20:01:34.875 255 12571.23 79.42 54585.25 88888.00 2015-09-12 20:01:35.000 255 12571.27 79.40 54585.30 88888.00 2015-09-12 20:01:35.125 255 12571.25 79.40 54585.30 88888.00 2015-09-12 20:01:35.250 255 12571.20 79.35 54585.32 88888.00 2015-09-12 20:01:35.375 255 12571.23 79.35 54585.30 88888.00 2015-09-12 20:01:35.500 255 12571.15 79.30 54585.30 88888.00 2015-09-12 20:01:35.625 255 12571.12 79.28 54585.32 88888.00 2015-09-12 20:01:35.750 255 12571.12 79.28 54585.32 88888.00 2015-09-12 20:01:35.875 255 12571.12 79.25 54585.38 88888.00 2015-09-12 20:01:36.000 255 12571.10 79.25 54585.38 88888.00 2015-09-12 20:01:36.125 255 12571.05 79.22 54585.38 88888.00 2015-09-12 20:01:36.250 255 12571.00 79.20 54585.40 88888.00 2015-09-12 20:01:36.375 255 12571.00 79.17 54585.43 88888.00 2015-09-12 20:01:36.500 255 12570.98 79.15 54585.43 88888.00 2015-09-12 20:01:36.625 255 12570.95 79.12 54585.45 88888.00 2015-09-12 20:01:36.750 255 12570.90 79.12 54585.45 88888.00 2015-09-12 20:01:36.875 255 12570.85 79.08 54585.45 88888.00 2015-09-12 20:01:37.000 255 12570.83 79.10 54585.45 88888.00 2015-09-12 20:01:37.125 255 12570.85 79.12 54585.50 88888.00 2015-09-12 20:01:37.250 255 12570.77 79.10 54585.50 88888.00 2015-09-12 20:01:37.375 255 12570.75 79.08 54585.50 88888.00 2015-09-12 20:01:37.500 255 12570.75 79.08 54585.53 88888.00 2015-09-12 20:01:37.625 255 12570.67 79.08 54585.55 88888.00 2015-09-12 20:01:37.750 255 12570.60 79.05 54585.55 88888.00 2015-09-12 20:01:37.875 255 12570.60 79.00 54585.55 88888.00 2015-09-12 20:01:38.000 255 12570.58 78.97 54585.57 88888.00 2015-09-12 20:01:38.125 255 12570.52 79.00 54585.60 88888.00 2015-09-12 20:01:38.250 255 12570.52 78.97 54585.62 88888.00 2015-09-12 20:01:38.375 255 12570.55 79.00 54585.62 88888.00 2015-09-12 20:01:38.500 255 12570.50 78.97 54585.62 88888.00 2015-09-12 20:01:38.625 255 12570.45 78.97 54585.62 88888.00 2015-09-12 20:01:38.750 255 12570.45 78.97 54585.62 88888.00 2015-09-12 20:01:38.875 255 12570.45 78.95 54585.65 88888.00 2015-09-12 20:01:39.000 255 12570.38 78.95 54585.68 88888.00 2015-09-12 20:01:39.125 255 12570.33 78.95 54585.68 88888.00 2015-09-12 20:01:39.250 255 12570.27 78.95 54585.70 88888.00 2015-09-12 20:01:39.375 255 12570.25 78.92 54585.65 88888.00 2015-09-12 20:01:39.500 255 12570.27 78.85 54585.68 88888.00 2015-09-12 20:01:39.625 255 12570.23 78.83 54585.68 88888.00 2015-09-12 20:01:39.750 255 12570.17 78.88 54585.72 88888.00 2015-09-12 20:01:39.875 255 12570.17 78.85 54585.75 88888.00 2015-09-12 20:01:40.000 255 12570.17 78.83 54585.75 88888.00 2015-09-12 20:01:40.125 255 12570.12 78.83 54585.75 88888.00 2015-09-12 20:01:40.250 255 12570.02 78.85 54585.78 88888.00 2015-09-12 20:01:40.375 255 12570.05 78.90 54585.80 88888.00 2015-09-12 20:01:40.500 255 12569.98 78.92 54585.82 88888.00 2015-09-12 20:01:40.625 255 12569.90 78.88 54585.82 88888.00 2015-09-12 20:01:40.750 255 12569.85 78.85 54585.82 88888.00 2015-09-12 20:01:40.875 255 12569.85 78.85 54585.82 88888.00 2015-09-12 20:01:41.000 255 12569.80 78.88 54585.82 88888.00 2015-09-12 20:01:41.125 255 12569.75 78.85 54585.85 88888.00 2015-09-12 20:01:41.250 255 12569.70 78.85 54585.88 88888.00 2015-09-12 20:01:41.375 255 12569.67 78.90 54585.88 88888.00 2015-09-12 20:01:41.500 255 12569.65 78.90 54585.88 88888.00 2015-09-12 20:01:41.625 255 12569.58 78.90 54585.90 88888.00 2015-09-12 20:01:41.750 255 12569.50 78.88 54585.90 88888.00 2015-09-12 20:01:41.875 255 12569.45 78.88 54585.93 88888.00 2015-09-12 20:01:42.000 255 12569.45 78.88 54585.93 88888.00 2015-09-12 20:01:42.125 255 12569.50 78.90 54585.95 88888.00 2015-09-12 20:01:42.250 255 12569.38 78.88 54585.95 88888.00 2015-09-12 20:01:42.375 255 12569.35 78.88 54585.93 88888.00 2015-09-12 20:01:42.500 255 12569.30 78.88 54585.93 88888.00 2015-09-12 20:01:42.625 255 12569.27 78.88 54585.97 88888.00 2015-09-12 20:01:42.750 255 12569.27 78.90 54586.00 88888.00 2015-09-12 20:01:42.875 255 12569.23 78.90 54586.03 88888.00 2015-09-12 20:01:43.000 255 12569.12 78.88 54586.03 88888.00 2015-09-12 20:01:43.125 255 12569.00 78.88 54586.05 88888.00 2015-09-12 20:01:43.250 255 12568.98 78.85 54586.07 88888.00 2015-09-12 20:01:43.375 255 12569.08 78.90 54586.07 88888.00 2015-09-12 20:01:43.500 255 12569.00 78.90 54586.07 88888.00 2015-09-12 20:01:43.625 255 12568.92 78.92 54586.07 88888.00 2015-09-12 20:01:43.750 255 12568.92 78.95 54586.10 88888.00 2015-09-12 20:01:43.875 255 12568.90 78.92 54586.10 88888.00 2015-09-12 20:01:44.000 255 12568.85 78.92 54586.07 88888.00 2015-09-12 20:01:44.125 255 12568.80 78.92 54586.12 88888.00 2015-09-12 20:01:44.250 255 12568.75 78.92 54586.18 88888.00 2015-09-12 20:01:44.375 255 12568.75 78.92 54586.20 88888.00 2015-09-12 20:01:44.500 255 12568.67 78.92 54586.15 88888.00 2015-09-12 20:01:44.625 255 12568.60 78.92 54586.12 88888.00 2015-09-12 20:01:44.750 255 12568.60 78.90 54586.12 88888.00 2015-09-12 20:01:44.875 255 12568.58 78.88 54586.15 88888.00 2015-09-12 20:01:45.000 255 12568.50 78.90 54586.15 88888.00 2015-09-12 20:01:45.125 255 12568.48 78.90 54586.18 88888.00 2015-09-12 20:01:45.250 255 12568.40 78.88 54586.18 88888.00 2015-09-12 20:01:45.375 255 12568.40 78.90 54586.20 88888.00 2015-09-12 20:01:45.500 255 12568.35 78.90 54586.22 88888.00 2015-09-12 20:01:45.625 255 12568.25 78.90 54586.22 88888.00 2015-09-12 20:01:45.750 255 12568.15 78.83 54586.25 88888.00 2015-09-12 20:01:45.875 255 12568.15 78.83 54586.28 88888.00 2015-09-12 20:01:46.000 255 12568.17 78.80 54586.25 88888.00 2015-09-12 20:01:46.125 255 12568.20 78.78 54586.25 88888.00 2015-09-12 20:01:46.250 255 12568.17 78.80 54586.28 88888.00 2015-09-12 20:01:46.375 255 12568.17 78.80 54586.25 88888.00 2015-09-12 20:01:46.500 255 12568.15 78.78 54586.28 88888.00 2015-09-12 20:01:46.625 255 12568.08 78.75 54586.28 88888.00 2015-09-12 20:01:46.750 255 12568.05 78.75 54586.30 88888.00 2015-09-12 20:01:46.875 255 12568.02 78.78 54586.30 88888.00 2015-09-12 20:01:47.000 255 12567.98 78.78 54586.30 88888.00 2015-09-12 20:01:47.125 255 12567.90 78.78 54586.30 88888.00 2015-09-12 20:01:47.250 255 12567.85 78.78 54586.32 88888.00 2015-09-12 20:01:47.375 255 12567.85 78.78 54586.32 88888.00 2015-09-12 20:01:47.500 255 12567.85 78.83 54586.30 88888.00 2015-09-12 20:01:47.625 255 12567.85 78.80 54586.32 88888.00 2015-09-12 20:01:47.750 255 12567.80 78.72 54586.32 88888.00 2015-09-12 20:01:47.875 255 12567.75 78.75 54586.30 88888.00 2015-09-12 20:01:48.000 255 12567.70 78.75 54586.30 88888.00 2015-09-12 20:01:48.125 255 12567.70 78.75 54586.35 88888.00 2015-09-12 20:01:48.250 255 12567.62 78.70 54586.35 88888.00 2015-09-12 20:01:48.375 255 12567.58 78.70 54586.35 88888.00 2015-09-12 20:01:48.500 255 12567.58 78.70 54586.35 88888.00 2015-09-12 20:01:48.625 255 12567.60 78.67 54586.38 88888.00 2015-09-12 20:01:48.750 255 12567.60 78.67 54586.38 88888.00 2015-09-12 20:01:48.875 255 12567.62 78.65 54586.38 88888.00 2015-09-12 20:01:49.000 255 12567.62 78.62 54586.38 88888.00 2015-09-12 20:01:49.125 255 12567.58 78.62 54586.40 88888.00 2015-09-12 20:01:49.250 255 12567.52 78.60 54586.43 88888.00 2015-09-12 20:01:49.375 255 12567.50 78.60 54586.40 88888.00 2015-09-12 20:01:49.500 255 12567.50 78.60 54586.40 88888.00 2015-09-12 20:01:49.625 255 12567.50 78.62 54586.40 88888.00 2015-09-12 20:01:49.750 255 12567.50 78.62 54586.40 88888.00 2015-09-12 20:01:49.875 255 12567.40 78.62 54586.38 88888.00 2015-09-12 20:01:50.000 255 12567.42 78.62 54586.38 88888.00 2015-09-12 20:01:50.125 255 12567.45 78.58 54586.40 88888.00 2015-09-12 20:01:50.250 255 12567.45 78.55 54586.43 88888.00 2015-09-12 20:01:50.375 255 12567.48 78.58 54586.43 88888.00 2015-09-12 20:01:50.500 255 12567.42 78.58 54586.43 88888.00 2015-09-12 20:01:50.625 255 12567.38 78.53 54586.43 88888.00 2015-09-12 20:01:50.750 255 12567.40 78.50 54586.40 88888.00 2015-09-12 20:01:50.875 255 12567.45 78.50 54586.43 88888.00 2015-09-12 20:01:51.000 255 12567.45 78.47 54586.40 88888.00 2015-09-12 20:01:51.125 255 12567.40 78.45 54586.43 88888.00 2015-09-12 20:01:51.250 255 12567.35 78.42 54586.40 88888.00 2015-09-12 20:01:51.375 255 12567.35 78.42 54586.40 88888.00 2015-09-12 20:01:51.500 255 12567.33 78.40 54586.43 88888.00 2015-09-12 20:01:51.625 255 12567.30 78.38 54586.43 88888.00 2015-09-12 20:01:51.750 255 12567.30 78.38 54586.45 88888.00 2015-09-12 20:01:51.875 255 12567.35 78.40 54586.43 88888.00 2015-09-12 20:01:52.000 255 12567.33 78.40 54586.45 88888.00 2015-09-12 20:01:52.125 255 12567.27 78.38 54586.45 88888.00 2015-09-12 20:01:52.250 255 12567.30 78.30 54586.47 88888.00 2015-09-12 20:01:52.375 255 12567.33 78.30 54586.47 88888.00 2015-09-12 20:01:52.500 255 12567.30 78.28 54586.47 88888.00 2015-09-12 20:01:52.625 255 12567.33 78.25 54586.47 88888.00 2015-09-12 20:01:52.750 255 12567.40 78.25 54586.47 88888.00 2015-09-12 20:01:52.875 255 12567.45 78.22 54586.45 88888.00 2015-09-12 20:01:53.000 255 12567.40 78.22 54586.45 88888.00 2015-09-12 20:01:53.125 255 12567.38 78.17 54586.45 88888.00 2015-09-12 20:01:53.250 255 12567.35 78.12 54586.45 88888.00 2015-09-12 20:01:53.375 255 12567.35 78.12 54586.45 88888.00 2015-09-12 20:01:53.500 255 12567.33 78.15 54586.47 88888.00 2015-09-12 20:01:53.625 255 12567.30 78.15 54586.45 88888.00 2015-09-12 20:01:53.750 255 12567.33 78.12 54586.45 88888.00 2015-09-12 20:01:53.875 255 12567.33 78.12 54586.45 88888.00 2015-09-12 20:01:54.000 255 12567.38 78.15 54586.43 88888.00 2015-09-12 20:01:54.125 255 12567.38 78.15 54586.45 88888.00 2015-09-12 20:01:54.250 255 12567.33 78.15 54586.45 88888.00 2015-09-12 20:01:54.375 255 12567.35 78.12 54586.43 88888.00 2015-09-12 20:01:54.500 255 12567.40 78.10 54586.43 88888.00 2015-09-12 20:01:54.625 255 12567.38 78.10 54586.45 88888.00 2015-09-12 20:01:54.750 255 12567.35 78.10 54586.47 88888.00 2015-09-12 20:01:54.875 255 12567.38 78.12 54586.47 88888.00 2015-09-12 20:01:55.000 255 12567.42 78.08 54586.45 88888.00 2015-09-12 20:01:55.125 255 12567.38 78.05 54586.45 88888.00 2015-09-12 20:01:55.250 255 12567.33 78.03 54586.45 88888.00 2015-09-12 20:01:55.375 255 12567.35 78.00 54586.43 88888.00 2015-09-12 20:01:55.500 255 12567.38 78.03 54586.43 88888.00 2015-09-12 20:01:55.625 255 12567.40 78.08 54586.43 88888.00 2015-09-12 20:01:55.750 255 12567.42 78.10 54586.45 88888.00 2015-09-12 20:01:55.875 255 12567.38 78.05 54586.45 88888.00 2015-09-12 20:01:56.000 255 12567.40 78.05 54586.43 88888.00 2015-09-12 20:01:56.125 255 12567.42 78.08 54586.45 88888.00 2015-09-12 20:01:56.250 255 12567.42 78.05 54586.45 88888.00 2015-09-12 20:01:56.375 255 12567.45 78.08 54586.43 88888.00 2015-09-12 20:01:56.500 255 12567.42 78.10 54586.45 88888.00 2015-09-12 20:01:56.625 255 12567.35 78.08 54586.43 88888.00 2015-09-12 20:01:56.750 255 12567.35 78.08 54586.43 88888.00 2015-09-12 20:01:56.875 255 12567.35 78.08 54586.43 88888.00 2015-09-12 20:01:57.000 255 12567.38 78.05 54586.43 88888.00 2015-09-12 20:01:57.125 255 12567.38 78.00 54586.43 88888.00 2015-09-12 20:01:57.250 255 12567.40 78.00 54586.40 88888.00 2015-09-12 20:01:57.375 255 12567.42 78.00 54586.40 88888.00 2015-09-12 20:01:57.500 255 12567.52 78.00 54586.38 88888.00 2015-09-12 20:01:57.625 255 12567.58 77.97 54586.38 88888.00 2015-09-12 20:01:57.750 255 12567.60 78.03 54586.38 88888.00 2015-09-12 20:01:57.875 255 12567.58 78.00 54586.38 88888.00 2015-09-12 20:01:58.000 255 12567.55 78.00 54586.35 88888.00 2015-09-12 20:01:58.125 255 12567.52 78.08 54586.38 88888.00 2015-09-12 20:01:58.250 255 12567.45 78.10 54586.35 88888.00 2015-09-12 20:01:58.375 255 12567.52 78.12 54586.35 88888.00 2015-09-12 20:01:58.500 255 12567.55 78.15 54586.35 88888.00 2015-09-12 20:01:58.625 255 12567.60 78.15 54586.35 88888.00 2015-09-12 20:01:58.750 255 12567.62 78.15 54586.32 88888.00 2015-09-12 20:01:58.875 255 12567.65 78.17 54586.32 88888.00 2015-09-12 20:01:59.000 255 12567.65 78.20 54586.32 88888.00 2015-09-12 20:01:59.125 255 12567.65 78.22 54586.32 88888.00 2015-09-12 20:01:59.250 255 12567.58 78.20 54586.32 88888.00 2015-09-12 20:01:59.375 255 12567.58 78.25 54586.32 88888.00 2015-09-12 20:01:59.500 255 12567.60 78.28 54586.32 88888.00 2015-09-12 20:01:59.625 255 12567.62 78.28 54586.32 88888.00 2015-09-12 20:01:59.750 255 12567.62 78.30 54586.30 88888.00 2015-09-12 20:01:59.875 255 12567.62 78.33 54586.30 88888.00 2015-09-12 20:02:00.000 255 12567.65 78.33 54586.30 88888.00 2015-09-12 20:02:00.125 255 12567.67 78.33 54586.30 88888.00 2015-09-12 20:02:00.250 255 12567.67 78.30 54586.28 88888.00 2015-09-12 20:02:00.375 255 12567.75 78.33 54586.25 88888.00 2015-09-12 20:02:00.500 255 12567.73 78.38 54586.25 88888.00 2015-09-12 20:02:00.625 255 12567.73 78.40 54586.22 88888.00 2015-09-12 20:02:00.750 255 12567.75 78.45 54586.22 88888.00 2015-09-12 20:02:00.875 255 12567.77 78.50 54586.22 88888.00 2015-09-12 20:02:01.000 255 12567.77 78.47 54586.20 88888.00 2015-09-12 20:02:01.125 255 12567.80 78.50 54586.20 88888.00 2015-09-12 20:02:01.250 255 12567.85 78.53 54586.18 88888.00 2015-09-12 20:02:01.375 255 12567.95 78.58 54586.20 88888.00 2015-09-12 20:02:01.500 255 12567.92 78.58 54586.18 88888.00 2015-09-12 20:02:01.625 255 12567.88 78.60 54586.18 88888.00 2015-09-12 20:02:01.750 255 12567.88 78.62 54586.15 88888.00 2015-09-12 20:02:01.875 255 12567.98 78.70 54586.10 88888.00 2015-09-12 20:02:02.000 255 12568.05 78.78 54586.10 88888.00 2015-09-12 20:02:02.125 255 12568.00 78.75 54586.12 88888.00 2015-09-12 20:02:02.250 255 12567.95 78.72 54586.12 88888.00 2015-09-12 20:02:02.375 255 12568.00 78.83 54586.10 88888.00 2015-09-12 20:02:02.500 255 12568.12 78.88 54586.07 88888.00 2015-09-12 20:02:02.625 255 12568.17 78.90 54586.07 88888.00 2015-09-12 20:02:02.750 255 12568.12 78.90 54586.05 88888.00 2015-09-12 20:02:02.875 255 12568.10 78.95 54586.07 88888.00 2015-09-12 20:02:03.000 255 12568.12 79.00 54586.05 88888.00 2015-09-12 20:02:03.125 255 12568.17 78.97 54586.03 88888.00 2015-09-12 20:02:03.250 255 12568.17 78.95 54586.00 88888.00 2015-09-12 20:02:03.375 255 12568.25 79.03 54585.97 88888.00 2015-09-12 20:02:03.500 255 12568.30 79.08 54586.00 88888.00 2015-09-12 20:02:03.625 255 12568.35 79.10 54586.00 88888.00 2015-09-12 20:02:03.750 255 12568.30 79.10 54586.00 88888.00 2015-09-12 20:02:03.875 255 12568.38 79.15 54586.00 88888.00 2015-09-12 20:02:04.000 255 12568.40 79.17 54585.95 88888.00 2015-09-12 20:02:04.125 255 12568.40 79.17 54585.95 88888.00 2015-09-12 20:02:04.250 255 12568.42 79.17 54585.95 88888.00 2015-09-12 20:02:04.375 255 12568.48 79.20 54585.90 88888.00 2015-09-12 20:02:04.500 255 12568.55 79.20 54585.93 88888.00 2015-09-12 20:02:04.625 255 12568.55 79.25 54585.90 88888.00 2015-09-12 20:02:04.750 255 12568.52 79.25 54585.90 88888.00 2015-09-12 20:02:04.875 255 12568.52 79.28 54585.88 88888.00 2015-09-12 20:02:05.000 255 12568.50 79.30 54585.88 88888.00 2015-09-12 20:02:05.125 255 12568.58 79.33 54585.88 88888.00 2015-09-12 20:02:05.250 255 12568.62 79.35 54585.85 88888.00 2015-09-12 20:02:05.375 255 12568.65 79.35 54585.82 88888.00 2015-09-12 20:02:05.500 255 12568.70 79.35 54585.85 88888.00 2015-09-12 20:02:05.625 255 12568.73 79.38 54585.82 88888.00 2015-09-12 20:02:05.750 255 12568.73 79.40 54585.80 88888.00 2015-09-12 20:02:05.875 255 12568.75 79.47 54585.78 88888.00 2015-09-12 20:02:06.000 255 12568.80 79.50 54585.75 88888.00 2015-09-12 20:02:06.125 255 12568.83 79.47 54585.75 88888.00 2015-09-12 20:02:06.250 255 12568.80 79.45 54585.75 88888.00 2015-09-12 20:02:06.375 255 12568.85 79.45 54585.72 88888.00 2015-09-12 20:02:06.500 255 12568.88 79.47 54585.70 88888.00 2015-09-12 20:02:06.625 255 12568.92 79.55 54585.70 88888.00 2015-09-12 20:02:06.750 255 12568.98 79.60 54585.68 88888.00 2015-09-12 20:02:06.875 255 12569.05 79.60 54585.68 88888.00 2015-09-12 20:02:07.000 255 12569.08 79.60 54585.68 88888.00 2015-09-12 20:02:07.125 255 12569.10 79.62 54585.68 88888.00 2015-09-12 20:02:07.250 255 12569.12 79.65 54585.68 88888.00 2015-09-12 20:02:07.375 255 12569.15 79.67 54585.62 88888.00 2015-09-12 20:02:07.500 255 12569.15 79.67 54585.65 88888.00 2015-09-12 20:02:07.625 255 12569.20 79.67 54585.62 88888.00 2015-09-12 20:02:07.750 255 12569.20 79.72 54585.62 88888.00 2015-09-12 20:02:07.875 255 12569.20 79.72 54585.62 88888.00 2015-09-12 20:02:08.000 255 12569.20 79.75 54585.60 88888.00 2015-09-12 20:02:08.125 255 12569.27 79.72 54585.60 88888.00 2015-09-12 20:02:08.250 255 12569.38 79.75 54585.55 88888.00 2015-09-12 20:02:08.375 255 12569.42 79.78 54585.55 88888.00 2015-09-12 20:02:08.500 255 12569.45 79.80 54585.55 88888.00 2015-09-12 20:02:08.625 255 12569.50 79.78 54585.55 88888.00 2015-09-12 20:02:08.750 255 12569.60 79.80 54585.53 88888.00 2015-09-12 20:02:08.875 255 12569.65 79.80 54585.53 88888.00 2015-09-12 20:02:09.000 255 12569.65 79.83 54585.50 88888.00 2015-09-12 20:02:09.125 255 12569.65 79.83 54585.50 88888.00 2015-09-12 20:02:09.250 255 12569.65 79.80 54585.50 88888.00 2015-09-12 20:02:09.375 255 12569.73 79.83 54585.47 88888.00 2015-09-12 20:02:09.500 255 12569.80 79.83 54585.47 88888.00 2015-09-12 20:02:09.625 255 12569.85 79.80 54585.43 88888.00 2015-09-12 20:02:09.750 255 12569.88 79.78 54585.40 88888.00 2015-09-12 20:02:09.875 255 12569.90 79.80 54585.40 88888.00 2015-09-12 20:02:10.000 255 12569.95 79.78 54585.38 88888.00 2015-09-12 20:02:10.125 255 12570.00 79.80 54585.38 88888.00 2015-09-12 20:02:10.250 255 12570.00 79.83 54585.35 88888.00 2015-09-12 20:02:10.375 255 12570.10 79.80 54585.35 88888.00 2015-09-12 20:02:10.500 255 12570.15 79.80 54585.35 88888.00 2015-09-12 20:02:10.625 255 12570.17 79.80 54585.32 88888.00 2015-09-12 20:02:10.750 255 12570.25 79.83 54585.32 88888.00 2015-09-12 20:02:10.875 255 12570.30 79.83 54585.30 88888.00 2015-09-12 20:02:11.000 255 12570.38 79.80 54585.25 88888.00 2015-09-12 20:02:11.125 255 12570.42 79.80 54585.25 88888.00 2015-09-12 20:02:11.250 255 12570.35 79.78 54585.25 88888.00 2015-09-12 20:02:11.375 255 12570.40 79.75 54585.25 88888.00 2015-09-12 20:02:11.500 255 12570.50 79.78 54585.25 88888.00 2015-09-12 20:02:11.625 255 12570.58 79.75 54585.25 88888.00 2015-09-12 20:02:11.750 255 12570.60 79.75 54585.22 88888.00 2015-09-12 20:02:11.875 255 12570.60 79.72 54585.25 88888.00 2015-09-12 20:02:12.000 255 12570.62 79.72 54585.20 88888.00 2015-09-12 20:02:12.125 255 12570.67 79.72 54585.20 88888.00 2015-09-12 20:02:12.250 255 12570.75 79.67 54585.18 88888.00 2015-09-12 20:02:12.375 255 12570.80 79.65 54585.18 88888.00 2015-09-12 20:02:12.500 255 12570.90 79.60 54585.15 88888.00 2015-09-12 20:02:12.625 255 12571.00 79.60 54585.15 88888.00 2015-09-12 20:02:12.750 255 12571.08 79.65 54585.15 88888.00 2015-09-12 20:02:12.875 255 12571.15 79.62 54585.12 88888.00 2015-09-12 20:02:13.000 255 12571.17 79.60 54585.12 88888.00 2015-09-12 20:02:13.125 255 12571.20 79.58 54585.10 88888.00 2015-09-12 20:02:13.250 255 12571.25 79.53 54585.10 88888.00 2015-09-12 20:02:13.375 255 12571.30 79.55 54585.10 88888.00 2015-09-12 20:02:13.500 255 12571.35 79.50 54585.10 88888.00 2015-09-12 20:02:13.625 255 12571.40 79.47 54585.07 88888.00 2015-09-12 20:02:13.750 255 12571.45 79.42 54585.07 88888.00 2015-09-12 20:02:13.875 255 12571.52 79.42 54585.07 88888.00 2015-09-12 20:02:14.000 255 12571.48 79.40 54585.05 88888.00 2015-09-12 20:02:14.125 255 12571.50 79.42 54585.05 88888.00 2015-09-12 20:02:14.250 255 12571.55 79.35 54585.05 88888.00 2015-09-12 20:02:14.375 255 12571.62 79.33 54585.03 88888.00 2015-09-12 20:02:14.500 255 12571.70 79.30 54585.00 88888.00 2015-09-12 20:02:14.625 255 12571.75 79.28 54584.97 88888.00 2015-09-12 20:02:14.750 255 12571.77 79.25 54584.97 88888.00 2015-09-12 20:02:14.875 255 12571.83 79.25 54584.97 88888.00 2015-09-12 20:02:15.000 255 12571.88 79.20 54584.97 88888.00 2015-09-12 20:02:15.125 255 12571.98 79.17 54584.97 88888.00 2015-09-12 20:02:15.250 255 12572.00 79.12 54584.97 88888.00 2015-09-12 20:02:15.375 255 12572.00 79.12 54584.97 88888.00 2015-09-12 20:02:15.500 255 12571.98 79.12 54584.93 88888.00 2015-09-12 20:02:15.625 255 12572.02 79.12 54584.90 88888.00 2015-09-12 20:02:15.750 255 12572.12 79.12 54584.93 88888.00 2015-09-12 20:02:15.875 255 12572.20 79.12 54584.93 88888.00 2015-09-12 20:02:16.000 255 12572.30 79.10 54584.90 88888.00 2015-09-12 20:02:16.125 255 12572.27 79.05 54584.90 88888.00 2015-09-12 20:02:16.250 255 12572.27 79.05 54584.90 88888.00 2015-09-12 20:02:16.375 255 12572.35 79.00 54584.90 88888.00 2015-09-12 20:02:16.500 255 12572.38 78.95 54584.90 88888.00 2015-09-12 20:02:16.625 255 12572.42 78.97 54584.93 88888.00 2015-09-12 20:02:16.750 255 12572.42 78.97 54584.90 88888.00 2015-09-12 20:02:16.875 255 12572.42 78.92 54584.88 88888.00 2015-09-12 20:02:17.000 255 12572.50 78.88 54584.85 88888.00 2015-09-12 20:02:17.125 255 12572.52 78.88 54584.85 88888.00 2015-09-12 20:02:17.250 255 12572.58 78.88 54584.88 88888.00 2015-09-12 20:02:17.375 255 12572.70 78.88 54584.88 88888.00 2015-09-12 20:02:17.500 255 12572.77 78.88 54584.88 88888.00 2015-09-12 20:02:17.625 255 12572.80 78.85 54584.85 88888.00 2015-09-12 20:02:17.750 255 12572.80 78.83 54584.85 88888.00 2015-09-12 20:02:17.875 255 12572.80 78.80 54584.82 88888.00 2015-09-12 20:02:18.000 255 12572.85 78.78 54584.80 88888.00 2015-09-12 20:02:18.125 255 12572.90 78.75 54584.80 88888.00 2015-09-12 20:02:18.250 255 12572.90 78.75 54584.85 88888.00 2015-09-12 20:02:18.375 255 12572.95 78.75 54584.82 88888.00 2015-09-12 20:02:18.500 255 12572.95 78.70 54584.82 88888.00 2015-09-12 20:02:18.625 255 12573.00 78.65 54584.80 88888.00 2015-09-12 20:02:18.750 255 12573.00 78.62 54584.82 88888.00 2015-09-12 20:02:18.875 255 12573.02 78.62 54584.82 88888.00 2015-09-12 20:02:19.000 255 12573.10 78.62 54584.82 88888.00 2015-09-12 20:02:19.125 255 12573.17 78.62 54584.80 88888.00 2015-09-12 20:02:19.250 255 12573.20 78.60 54584.80 88888.00 2015-09-12 20:02:19.375 255 12573.25 78.60 54584.80 88888.00 2015-09-12 20:02:19.500 255 12573.33 78.58 54584.80 88888.00 2015-09-12 20:02:19.625 255 12573.35 78.55 54584.78 88888.00 2015-09-12 20:02:19.750 255 12573.30 78.53 54584.78 88888.00 2015-09-12 20:02:19.875 255 12573.33 78.53 54584.78 88888.00 2015-09-12 20:02:20.000 255 12573.38 78.55 54584.75 88888.00 2015-09-12 20:02:20.125 255 12573.38 78.53 54584.78 88888.00 2015-09-12 20:02:20.250 255 12573.35 78.47 54584.75 88888.00 2015-09-12 20:02:20.375 255 12573.42 78.50 54584.75 88888.00 2015-09-12 20:02:20.500 255 12573.50 78.47 54584.75 88888.00 2015-09-12 20:02:20.625 255 12573.52 78.42 54584.78 88888.00 2015-09-12 20:02:20.750 255 12573.50 78.45 54584.75 88888.00 2015-09-12 20:02:20.875 255 12573.52 78.45 54584.72 88888.00 2015-09-12 20:02:21.000 255 12573.48 78.42 54584.72 88888.00 2015-09-12 20:02:21.125 255 12573.50 78.42 54584.78 88888.00 2015-09-12 20:02:21.250 255 12573.55 78.40 54584.78 88888.00 2015-09-12 20:02:21.375 255 12573.58 78.42 54584.78 88888.00 2015-09-12 20:02:21.500 255 12573.55 78.40 54584.78 88888.00 2015-09-12 20:02:21.625 255 12573.58 78.42 54584.78 88888.00 2015-09-12 20:02:21.750 255 12573.58 78.45 54584.78 88888.00 2015-09-12 20:02:21.875 255 12573.60 78.45 54584.78 88888.00 2015-09-12 20:02:22.000 255 12573.70 78.40 54584.75 88888.00 2015-09-12 20:02:22.125 255 12573.73 78.35 54584.75 88888.00 2015-09-12 20:02:22.250 255 12573.67 78.35 54584.75 88888.00 2015-09-12 20:02:22.375 255 12573.67 78.40 54584.78 88888.00 2015-09-12 20:02:22.500 255 12573.65 78.35 54584.75 88888.00 2015-09-12 20:02:22.625 255 12573.70 78.33 54584.78 88888.00 2015-09-12 20:02:22.750 255 12573.73 78.33 54584.78 88888.00 2015-09-12 20:02:22.875 255 12573.77 78.35 54584.78 88888.00 2015-09-12 20:02:23.000 255 12573.85 78.38 54584.75 88888.00 2015-09-12 20:02:23.125 255 12573.85 78.42 54584.75 88888.00 2015-09-12 20:02:23.250 255 12573.75 78.38 54584.72 88888.00 2015-09-12 20:02:23.375 255 12573.80 78.35 54584.72 88888.00 2015-09-12 20:02:23.500 255 12573.83 78.35 54584.78 88888.00 2015-09-12 20:02:23.625 255 12573.85 78.35 54584.78 88888.00 2015-09-12 20:02:23.750 255 12573.80 78.35 54584.80 88888.00 2015-09-12 20:02:23.875 255 12573.80 78.30 54584.78 88888.00 2015-09-12 20:02:24.000 255 12573.90 78.30 54584.78 88888.00 2015-09-12 20:02:24.125 255 12573.92 78.33 54584.80 88888.00 2015-09-12 20:02:24.250 255 12573.88 78.33 54584.78 88888.00 2015-09-12 20:02:24.375 255 12573.83 78.35 54584.80 88888.00 2015-09-12 20:02:24.500 255 12573.92 78.35 54584.80 88888.00 2015-09-12 20:02:24.625 255 12573.92 78.33 54584.80 88888.00 2015-09-12 20:02:24.750 255 12573.92 78.30 54584.80 88888.00 2015-09-12 20:02:24.875 255 12573.92 78.33 54584.80 88888.00 2015-09-12 20:02:25.000 255 12573.92 78.33 54584.80 88888.00 2015-09-12 20:02:25.125 255 12573.90 78.33 54584.78 88888.00 2015-09-12 20:02:25.250 255 12573.92 78.35 54584.78 88888.00 2015-09-12 20:02:25.375 255 12573.95 78.38 54584.78 88888.00 2015-09-12 20:02:25.500 255 12573.90 78.38 54584.80 88888.00 2015-09-12 20:02:25.625 255 12573.83 78.38 54584.80 88888.00 2015-09-12 20:02:25.750 255 12573.92 78.35 54584.80 88888.00 2015-09-12 20:02:25.875 255 12573.92 78.38 54584.82 88888.00 2015-09-12 20:02:26.000 255 12573.92 78.40 54584.80 88888.00 2015-09-12 20:02:26.125 255 12573.88 78.38 54584.80 88888.00 2015-09-12 20:02:26.250 255 12573.85 78.30 54584.82 88888.00 2015-09-12 20:02:26.375 255 12573.92 78.30 54584.85 88888.00 2015-09-12 20:02:26.500 255 12573.88 78.30 54584.88 88888.00 2015-09-12 20:02:26.625 255 12573.92 78.30 54584.88 88888.00 2015-09-12 20:02:26.750 255 12573.98 78.30 54584.85 88888.00 2015-09-12 20:02:26.875 255 12573.92 78.30 54584.85 88888.00 2015-09-12 20:02:27.000 255 12573.85 78.33 54584.88 88888.00 2015-09-12 20:02:27.125 255 12573.85 78.33 54584.88 88888.00 2015-09-12 20:02:27.250 255 12573.88 78.30 54584.88 88888.00 2015-09-12 20:02:27.375 255 12573.88 78.25 54584.88 88888.00 2015-09-12 20:02:27.500 255 12573.83 78.28 54584.90 88888.00 2015-09-12 20:02:27.625 255 12573.88 78.30 54584.90 88888.00 2015-09-12 20:02:27.750 255 12573.90 78.30 54584.93 88888.00 2015-09-12 20:02:27.875 255 12573.90 78.28 54584.95 88888.00 2015-09-12 20:02:28.000 255 12573.85 78.28 54584.93 88888.00 2015-09-12 20:02:28.125 255 12573.83 78.28 54584.97 88888.00 2015-09-12 20:02:28.250 255 12573.77 78.20 54584.95 88888.00 2015-09-12 20:02:28.375 255 12573.83 78.22 54584.93 88888.00 2015-09-12 20:02:28.500 255 12573.83 78.20 54584.97 88888.00 2015-09-12 20:02:28.625 255 12573.77 78.17 54584.97 88888.00 2015-09-12 20:02:28.750 255 12573.73 78.20 54584.97 88888.00 2015-09-12 20:02:28.875 255 12573.73 78.22 54585.00 88888.00 2015-09-12 20:02:29.000 255 12573.67 78.22 54584.97 88888.00 2015-09-12 20:02:29.125 255 12573.65 78.20 54585.03 88888.00 2015-09-12 20:02:29.250 255 12573.60 78.15 54585.03 88888.00 2015-09-12 20:02:29.375 255 12573.65 78.15 54585.00 88888.00 2015-09-12 20:02:29.500 255 12573.65 78.15 54585.05 88888.00 2015-09-12 20:02:29.625 255 12573.60 78.08 54585.05 88888.00 2015-09-12 20:02:29.750 255 12573.58 78.05 54585.07 88888.00 2015-09-12 20:02:29.875 255 12573.55 78.05 54585.10 88888.00 2015-09-12 20:02:30.000 255 12573.52 78.08 54585.12 88888.00 2015-09-12 20:02:30.125 255 12573.58 78.10 54585.12 88888.00 2015-09-12 20:02:30.250 255 12573.58 78.05 54585.12 88888.00 2015-09-12 20:02:30.375 255 12573.52 78.03 54585.12 88888.00 2015-09-12 20:02:30.500 255 12573.48 78.00 54585.18 88888.00 2015-09-12 20:02:30.625 255 12573.48 78.03 54585.18 88888.00 2015-09-12 20:02:30.750 255 12573.52 78.03 54585.18 88888.00 2015-09-12 20:02:30.875 255 12573.50 78.00 54585.20 88888.00 2015-09-12 20:02:31.000 255 12573.42 77.92 54585.22 88888.00 2015-09-12 20:02:31.125 255 12573.35 77.92 54585.22 88888.00 2015-09-12 20:02:31.250 255 12573.30 77.88 54585.25 88888.00 2015-09-12 20:02:31.375 255 12573.30 77.85 54585.22 88888.00 2015-09-12 20:02:31.500 255 12573.33 77.88 54585.25 88888.00 2015-09-12 20:02:31.625 255 12573.27 77.88 54585.30 88888.00 2015-09-12 20:02:31.750 255 12573.25 77.83 54585.30 88888.00 2015-09-12 20:02:31.875 255 12573.20 77.80 54585.30 88888.00 2015-09-12 20:02:32.000 255 12573.20 77.78 54585.30 88888.00 2015-09-12 20:02:32.125 255 12573.20 77.72 54585.35 88888.00 2015-09-12 20:02:32.250 255 12573.17 77.72 54585.38 88888.00 2015-09-12 20:02:32.375 255 12573.15 77.72 54585.38 88888.00 2015-09-12 20:02:32.500 255 12573.10 77.72 54585.40 88888.00 2015-09-12 20:02:32.625 255 12573.02 77.72 54585.43 88888.00 2015-09-12 20:02:32.750 255 12573.02 77.70 54585.43 88888.00 2015-09-12 20:02:32.875 255 12573.02 77.65 54585.45 88888.00 2015-09-12 20:02:33.000 255 12573.00 77.62 54585.45 88888.00 2015-09-12 20:02:33.125 255 12572.92 77.60 54585.47 88888.00 2015-09-12 20:02:33.250 255 12572.92 77.55 54585.53 88888.00 2015-09-12 20:02:33.375 255 12572.90 77.55 54585.53 88888.00 2015-09-12 20:02:33.500 255 12572.83 77.55 54585.57 88888.00 2015-09-12 20:02:33.625 255 12572.80 77.53 54585.55 88888.00 2015-09-12 20:02:33.750 255 12572.77 77.47 54585.55 88888.00 2015-09-12 20:02:33.875 255 12572.73 77.40 54585.57 88888.00 2015-09-12 20:02:34.000 255 12572.70 77.38 54585.60 88888.00 2015-09-12 20:02:34.125 255 12572.62 77.38 54585.62 88888.00 2015-09-12 20:02:34.250 255 12572.52 77.33 54585.62 88888.00 2015-09-12 20:02:34.375 255 12572.50 77.33 54585.65 88888.00 2015-09-12 20:02:34.500 255 12572.52 77.30 54585.68 88888.00 2015-09-12 20:02:34.625 255 12572.55 77.28 54585.70 88888.00 2015-09-12 20:02:34.750 255 12572.50 77.25 54585.70 88888.00 2015-09-12 20:02:34.875 255 12572.48 77.20 54585.72 88888.00 2015-09-12 20:02:35.000 255 12572.40 77.20 54585.72 88888.00 2015-09-12 20:02:35.125 255 12572.35 77.17 54585.75 88888.00 2015-09-12 20:02:35.250 255 12572.25 77.05 54585.78 88888.00 2015-09-12 20:02:35.375 255 12572.27 77.05 54585.75 88888.00 2015-09-12 20:02:35.500 255 12572.25 77.05 54585.80 88888.00 2015-09-12 20:02:35.625 255 12572.27 76.97 54585.80 88888.00 2015-09-12 20:02:35.750 255 12572.27 76.95 54585.80 88888.00 2015-09-12 20:02:35.875 255 12572.25 76.95 54585.80 88888.00 2015-09-12 20:02:36.000 255 12572.20 76.95 54585.82 88888.00 2015-09-12 20:02:36.125 255 12572.12 76.90 54585.82 88888.00 2015-09-12 20:02:36.250 255 12572.10 76.85 54585.85 88888.00 2015-09-12 20:02:36.375 255 12572.10 76.85 54585.85 88888.00 2015-09-12 20:02:36.500 255 12572.10 76.83 54585.88 88888.00 2015-09-12 20:02:36.625 255 12572.10 76.83 54585.90 88888.00 2015-09-12 20:02:36.750 255 12572.05 76.80 54585.90 88888.00 2015-09-12 20:02:36.875 255 12572.00 76.78 54585.93 88888.00 2015-09-12 20:02:37.000 255 12571.98 76.78 54585.93 88888.00 2015-09-12 20:02:37.125 255 12572.00 76.70 54585.95 88888.00 2015-09-12 20:02:37.250 255 12571.98 76.67 54585.95 88888.00 2015-09-12 20:02:37.375 255 12571.95 76.62 54586.00 88888.00 2015-09-12 20:02:37.500 255 12571.92 76.60 54586.00 88888.00 2015-09-12 20:02:37.625 255 12571.90 76.58 54586.03 88888.00 2015-09-12 20:02:37.750 255 12571.88 76.58 54586.03 88888.00 2015-09-12 20:02:37.875 255 12571.77 76.50 54586.03 88888.00 2015-09-12 20:02:38.000 255 12571.70 76.45 54586.07 88888.00 2015-09-12 20:02:38.125 255 12571.67 76.42 54586.10 88888.00 2015-09-12 20:02:38.250 255 12571.65 76.35 54586.10 88888.00 2015-09-12 20:02:38.375 255 12571.65 76.35 54586.12 88888.00 2015-09-12 20:02:38.500 255 12571.65 76.30 54586.12 88888.00 2015-09-12 20:02:38.625 255 12571.65 76.25 54586.15 88888.00 2015-09-12 20:02:38.750 255 12571.60 76.20 54586.15 88888.00 2015-09-12 20:02:38.875 255 12571.55 76.20 54586.18 88888.00 2015-09-12 20:02:39.000 255 12571.55 76.15 54586.18 88888.00 2015-09-12 20:02:39.125 255 12571.58 76.10 54586.20 88888.00 2015-09-12 20:02:39.250 255 12571.55 76.03 54586.22 88888.00 2015-09-12 20:02:39.375 255 12571.50 76.03 54586.22 88888.00 2015-09-12 20:02:39.500 255 12571.42 76.03 54586.25 88888.00 2015-09-12 20:02:39.625 255 12571.45 76.00 54586.28 88888.00 2015-09-12 20:02:39.750 255 12571.50 75.97 54586.30 88888.00 2015-09-12 20:02:39.875 255 12571.45 75.92 54586.30 88888.00 2015-09-12 20:02:40.000 255 12571.40 75.88 54586.30 88888.00 2015-09-12 20:02:40.125 255 12571.38 75.83 54586.35 88888.00 2015-09-12 20:02:40.250 255 12571.40 75.78 54586.35 88888.00 2015-09-12 20:02:40.375 255 12571.40 75.78 54586.35 88888.00 2015-09-12 20:02:40.500 255 12571.33 75.75 54586.38 88888.00 2015-09-12 20:02:40.625 255 12571.23 75.75 54586.38 88888.00 2015-09-12 20:02:40.750 255 12571.20 75.72 54586.40 88888.00 2015-09-12 20:02:40.875 255 12571.23 75.67 54586.40 88888.00 2015-09-12 20:02:41.000 255 12571.25 75.65 54586.40 88888.00 2015-09-12 20:02:41.125 255 12571.30 75.60 54586.45 88888.00 2015-09-12 20:02:41.250 255 12571.27 75.58 54586.45 88888.00 2015-09-12 20:02:41.375 255 12571.25 75.55 54586.45 88888.00 2015-09-12 20:02:41.500 255 12571.23 75.55 54586.45 88888.00 2015-09-12 20:02:41.625 255 12571.20 75.50 54586.45 88888.00 2015-09-12 20:02:41.750 255 12571.20 75.47 54586.47 88888.00 2015-09-12 20:02:41.875 255 12571.23 75.45 54586.47 88888.00 2015-09-12 20:02:42.000 255 12571.23 75.45 54586.47 88888.00 2015-09-12 20:02:42.125 255 12571.17 75.42 54586.50 88888.00 2015-09-12 20:02:42.250 255 12571.10 75.38 54586.53 88888.00 2015-09-12 20:02:42.375 255 12571.08 75.35 54586.53 88888.00 2015-09-12 20:02:42.500 255 12571.05 75.33 54586.55 88888.00 2015-09-12 20:02:42.625 255 12571.02 75.33 54586.57 88888.00 2015-09-12 20:02:42.750 255 12570.95 75.28 54586.57 88888.00 2015-09-12 20:02:42.875 255 12570.98 75.20 54586.60 88888.00 2015-09-12 20:02:43.000 255 12570.98 75.20 54586.60 88888.00 2015-09-12 20:02:43.125 255 12571.00 75.17 54586.65 88888.00 2015-09-12 20:02:43.250 255 12570.98 75.17 54586.62 88888.00 2015-09-12 20:02:43.375 255 12570.98 75.12 54586.65 88888.00 2015-09-12 20:02:43.500 255 12570.92 75.08 54586.65 88888.00 2015-09-12 20:02:43.625 255 12570.90 75.08 54586.65 88888.00 2015-09-12 20:02:43.750 255 12570.85 75.05 54586.65 88888.00 2015-09-12 20:02:43.875 255 12570.83 75.03 54586.68 88888.00 2015-09-12 20:02:44.000 255 12570.83 74.97 54586.68 88888.00 2015-09-12 20:02:44.125 255 12570.85 74.92 54586.70 88888.00 2015-09-12 20:02:44.250 255 12570.83 74.88 54586.72 88888.00 2015-09-12 20:02:44.375 255 12570.83 74.85 54586.70 88888.00 2015-09-12 20:02:44.500 255 12570.80 74.78 54586.72 88888.00 2015-09-12 20:02:44.625 255 12570.77 74.80 54586.75 88888.00 2015-09-12 20:02:44.750 255 12570.73 74.83 54586.75 88888.00 2015-09-12 20:02:44.875 255 12570.70 74.78 54586.72 88888.00 2015-09-12 20:02:45.000 255 12570.65 74.70 54586.72 88888.00 2015-09-12 20:02:45.125 255 12570.62 74.67 54586.78 88888.00 2015-09-12 20:02:45.250 255 12570.65 74.65 54586.80 88888.00 2015-09-12 20:02:45.375 255 12570.70 74.62 54586.78 88888.00 2015-09-12 20:02:45.500 255 12570.65 74.62 54586.80 88888.00 2015-09-12 20:02:45.625 255 12570.62 74.58 54586.80 88888.00 2015-09-12 20:02:45.750 255 12570.62 74.60 54586.80 88888.00 2015-09-12 20:02:45.875 255 12570.60 74.58 54586.80 88888.00 2015-09-12 20:02:46.000 255 12570.58 74.55 54586.80 88888.00 2015-09-12 20:02:46.125 255 12570.55 74.55 54586.82 88888.00 2015-09-12 20:02:46.250 255 12570.52 74.47 54586.85 88888.00 2015-09-12 20:02:46.375 255 12570.50 74.45 54586.82 88888.00 2015-09-12 20:02:46.500 255 12570.52 74.47 54586.85 88888.00 2015-09-12 20:02:46.625 255 12570.55 74.47 54586.85 88888.00 2015-09-12 20:02:46.750 255 12570.55 74.45 54586.88 88888.00 2015-09-12 20:02:46.875 255 12570.50 74.40 54586.88 88888.00 2015-09-12 20:02:47.000 255 12570.48 74.38 54586.88 88888.00 2015-09-12 20:02:47.125 255 12570.45 74.38 54586.90 88888.00 2015-09-12 20:02:47.250 255 12570.40 74.35 54586.88 88888.00 2015-09-12 20:02:47.375 255 12570.40 74.33 54586.90 88888.00 2015-09-12 20:02:47.500 255 12570.40 74.35 54586.93 88888.00 2015-09-12 20:02:47.625 255 12570.42 74.35 54586.93 88888.00 2015-09-12 20:02:47.750 255 12570.40 74.35 54586.95 88888.00 2015-09-12 20:02:47.875 255 12570.40 74.33 54586.97 88888.00 2015-09-12 20:02:48.000 255 12570.40 74.30 54586.93 88888.00 2015-09-12 20:02:48.125 255 12570.35 74.30 54586.93 88888.00 2015-09-12 20:02:48.250 255 12570.30 74.25 54586.95 88888.00 2015-09-12 20:02:48.375 255 12570.35 74.22 54586.95 88888.00 2015-09-12 20:02:48.500 255 12570.33 74.22 54586.97 88888.00 2015-09-12 20:02:48.625 255 12570.30 74.20 54586.95 88888.00 2015-09-12 20:02:48.750 255 12570.25 74.15 54586.97 88888.00 2015-09-12 20:02:48.875 255 12570.23 74.15 54586.97 88888.00 2015-09-12 20:02:49.000 255 12570.27 74.12 54586.97 88888.00 2015-09-12 20:02:49.125 255 12570.30 74.12 54587.03 88888.00 2015-09-12 20:02:49.250 255 12570.23 74.12 54587.05 88888.00 2015-09-12 20:02:49.375 255 12570.25 74.15 54587.05 88888.00 2015-09-12 20:02:49.500 255 12570.27 74.15 54587.05 88888.00 2015-09-12 20:02:49.625 255 12570.25 74.12 54587.05 88888.00 2015-09-12 20:02:49.750 255 12570.23 74.15 54587.05 88888.00 2015-09-12 20:02:49.875 255 12570.15 74.15 54587.07 88888.00 2015-09-12 20:02:50.000 255 12570.12 74.15 54587.05 88888.00 2015-09-12 20:02:50.125 255 12570.10 74.15 54587.05 88888.00 2015-09-12 20:02:50.250 255 12570.02 74.15 54587.07 88888.00 2015-09-12 20:02:50.375 255 12570.05 74.15 54587.07 88888.00 2015-09-12 20:02:50.500 255 12570.05 74.15 54587.07 88888.00 2015-09-12 20:02:50.625 255 12570.05 74.12 54587.07 88888.00 2015-09-12 20:02:50.750 255 12570.02 74.12 54587.10 88888.00 2015-09-12 20:02:50.875 255 12569.95 74.10 54587.10 88888.00 2015-09-12 20:02:51.000 255 12569.90 74.10 54587.10 88888.00 2015-09-12 20:02:51.125 255 12569.88 74.12 54587.12 88888.00 2015-09-12 20:02:51.250 255 12569.85 74.15 54587.12 88888.00 2015-09-12 20:02:51.375 255 12569.88 74.15 54587.10 88888.00 2015-09-12 20:02:51.500 255 12569.90 74.17 54587.10 88888.00 2015-09-12 20:02:51.625 255 12569.88 74.20 54587.10 88888.00 2015-09-12 20:02:51.750 255 12569.85 74.20 54587.15 88888.00 2015-09-12 20:02:51.875 255 12569.85 74.22 54587.15 88888.00 2015-09-12 20:02:52.000 255 12569.77 74.25 54587.15 88888.00 2015-09-12 20:02:52.125 255 12569.70 74.25 54587.18 88888.00 2015-09-12 20:02:52.250 255 12569.65 74.20 54587.20 88888.00 2015-09-12 20:02:52.375 255 12569.73 74.25 54587.15 88888.00 2015-09-12 20:02:52.500 255 12569.75 74.28 54587.18 88888.00 2015-09-12 20:02:52.625 255 12569.75 74.25 54587.18 88888.00 2015-09-12 20:02:52.750 255 12569.73 74.28 54587.18 88888.00 2015-09-12 20:02:52.875 255 12569.67 74.35 54587.18 88888.00 2015-09-12 20:02:53.000 255 12569.65 74.35 54587.20 88888.00 2015-09-12 20:02:53.125 255 12569.62 74.38 54587.20 88888.00 2015-09-12 20:02:53.250 255 12569.58 74.38 54587.18 88888.00 2015-09-12 20:02:53.375 255 12569.55 74.38 54587.18 88888.00 2015-09-12 20:02:53.500 255 12569.50 74.40 54587.18 88888.00 2015-09-12 20:02:53.625 255 12569.52 74.38 54587.18 88888.00 2015-09-12 20:02:53.750 255 12569.52 74.42 54587.18 88888.00 2015-09-12 20:02:53.875 255 12569.58 74.45 54587.20 88888.00 2015-09-12 20:02:54.000 255 12569.50 74.47 54587.18 88888.00 2015-09-12 20:02:54.125 255 12569.42 74.47 54587.20 88888.00 2015-09-12 20:02:54.250 255 12569.33 74.50 54587.20 88888.00 2015-09-12 20:02:54.375 255 12569.30 74.50 54587.20 88888.00 2015-09-12 20:02:54.500 255 12569.35 74.55 54587.20 88888.00 2015-09-12 20:02:54.625 255 12569.40 74.58 54587.22 88888.00 2015-09-12 20:02:54.750 255 12569.35 74.60 54587.22 88888.00 2015-09-12 20:02:54.875 255 12569.27 74.62 54587.22 88888.00 2015-09-12 20:02:55.000 255 12569.23 74.65 54587.22 88888.00 2015-09-12 20:02:55.125 255 12569.23 74.65 54587.22 88888.00 2015-09-12 20:02:55.250 255 12569.20 74.70 54587.22 88888.00 2015-09-12 20:02:55.375 255 12569.17 74.75 54587.22 88888.00 2015-09-12 20:02:55.500 255 12569.15 74.80 54587.25 88888.00 2015-09-12 20:02:55.625 255 12569.17 74.85 54587.25 88888.00 2015-09-12 20:02:55.750 255 12569.15 74.85 54587.25 88888.00 2015-09-12 20:02:55.875 255 12569.10 74.88 54587.22 88888.00 2015-09-12 20:02:56.000 255 12569.08 74.88 54587.25 88888.00 2015-09-12 20:02:56.125 255 12569.05 74.90 54587.25 88888.00 2015-09-12 20:02:56.250 255 12569.00 74.92 54587.28 88888.00 2015-09-12 20:02:56.375 255 12569.00 74.97 54587.28 88888.00 2015-09-12 20:02:56.500 255 12569.02 75.03 54587.28 88888.00 2015-09-12 20:02:56.625 255 12569.02 75.10 54587.28 88888.00 2015-09-12 20:02:56.750 255 12568.98 75.10 54587.28 88888.00 2015-09-12 20:02:56.875 255 12568.92 75.15 54587.28 88888.00 2015-09-12 20:02:57.000 255 12568.90 75.17 54587.25 88888.00 2015-09-12 20:02:57.125 255 12568.88 75.15 54587.25 88888.00 2015-09-12 20:02:57.250 255 12568.80 75.17 54587.28 88888.00 2015-09-12 20:02:57.375 255 12568.80 75.20 54587.30 88888.00 2015-09-12 20:02:57.500 255 12568.83 75.25 54587.30 88888.00 2015-09-12 20:02:57.625 255 12568.83 75.25 54587.30 88888.00 2015-09-12 20:02:57.750 255 12568.80 75.28 54587.28 88888.00 2015-09-12 20:02:57.875 255 12568.80 75.30 54587.28 88888.00 2015-09-12 20:02:58.000 255 12568.83 75.35 54587.28 88888.00 2015-09-12 20:02:58.125 255 12568.77 75.40 54587.30 88888.00 2015-09-12 20:02:58.250 255 12568.73 75.45 54587.30 88888.00 2015-09-12 20:02:58.375 255 12568.73 75.47 54587.28 88888.00 2015-09-12 20:02:58.500 255 12568.70 75.55 54587.28 88888.00 2015-09-12 20:02:58.625 255 12568.70 75.60 54587.30 88888.00 2015-09-12 20:02:58.750 255 12568.65 75.62 54587.28 88888.00 2015-09-12 20:02:58.875 255 12568.65 75.65 54587.25 88888.00 2015-09-12 20:02:59.000 255 12568.67 75.70 54587.22 88888.00 2015-09-12 20:02:59.125 255 12568.65 75.72 54587.25 88888.00 2015-09-12 20:02:59.250 255 12568.60 75.78 54587.28 88888.00 2015-09-12 20:02:59.375 255 12568.55 75.80 54587.25 88888.00 2015-09-12 20:02:59.500 255 12568.50 75.85 54587.22 88888.00 2015-09-12 20:02:59.625 255 12568.52 75.92 54587.25 88888.00 2015-09-12 20:02:59.750 255 12568.50 75.95 54587.28 88888.00 2015-09-12 20:02:59.875 255 12568.48 75.95 54587.25 88888.00 2015-09-12 20:03:00.000 255 12568.42 75.97 54587.22 88888.00 2015-09-12 20:03:00.125 255 12568.38 76.00 54587.25 88888.00 2015-09-12 20:03:00.250 255 12568.33 76.05 54587.22 88888.00 2015-09-12 20:03:00.375 255 12568.40 76.12 54587.22 88888.00 2015-09-12 20:03:00.500 255 12568.40 76.15 54587.20 88888.00 2015-09-12 20:03:00.625 255 12568.38 76.17 54587.22 88888.00 2015-09-12 20:03:00.750 255 12568.38 76.20 54587.22 88888.00 2015-09-12 20:03:00.875 255 12568.38 76.22 54587.20 88888.00 2015-09-12 20:03:01.000 255 12568.40 76.33 54587.20 88888.00 2015-09-12 20:03:01.125 255 12568.38 76.35 54587.20 88888.00 2015-09-12 20:03:01.250 255 12568.27 76.38 54587.20 88888.00 2015-09-12 20:03:01.375 255 12568.25 76.42 54587.20 88888.00 2015-09-12 20:03:01.500 255 12568.20 76.47 54587.20 88888.00 2015-09-12 20:03:01.625 255 12568.12 76.47 54587.18 88888.00 2015-09-12 20:03:01.750 255 12568.10 76.53 54587.18 88888.00 2015-09-12 20:03:01.875 255 12568.12 76.58 54587.18 88888.00 2015-09-12 20:03:02.000 255 12568.15 76.62 54587.15 88888.00 2015-09-12 20:03:02.125 255 12568.15 76.62 54587.15 88888.00 2015-09-12 20:03:02.250 255 12568.12 76.67 54587.18 88888.00 2015-09-12 20:03:02.375 255 12568.17 76.75 54587.18 88888.00 2015-09-12 20:03:02.500 255 12568.20 76.75 54587.18 88888.00 2015-09-12 20:03:02.625 255 12568.15 76.80 54587.15 88888.00 2015-09-12 20:03:02.750 255 12568.08 76.83 54587.15 88888.00 2015-09-12 20:03:02.875 255 12568.10 76.88 54587.12 88888.00 2015-09-12 20:03:03.000 255 12568.10 76.90 54587.15 88888.00 2015-09-12 20:03:03.125 255 12568.08 76.97 54587.12 88888.00 2015-09-12 20:03:03.250 255 12568.05 76.95 54587.10 88888.00 2015-09-12 20:03:03.375 255 12568.05 76.97 54587.10 88888.00 2015-09-12 20:03:03.500 255 12568.10 77.03 54587.12 88888.00 2015-09-12 20:03:03.625 255 12568.12 77.08 54587.12 88888.00 2015-09-12 20:03:03.750 255 12568.05 77.12 54587.12 88888.00 2015-09-12 20:03:03.875 255 12568.00 77.12 54587.10 88888.00 2015-09-12 20:03:04.000 255 12568.02 77.20 54587.10 88888.00 2015-09-12 20:03:04.125 255 12568.00 77.28 54587.10 88888.00 2015-09-12 20:03:04.250 255 12567.90 77.25 54587.10 88888.00 2015-09-12 20:03:04.375 255 12567.95 77.33 54587.10 88888.00 2015-09-12 20:03:04.500 255 12568.00 77.35 54587.07 88888.00 2015-09-12 20:03:04.625 255 12567.92 77.38 54587.05 88888.00 2015-09-12 20:03:04.750 255 12567.95 77.40 54587.05 88888.00 2015-09-12 20:03:04.875 255 12568.00 77.42 54587.05 88888.00 2015-09-12 20:03:05.000 255 12568.02 77.45 54587.03 88888.00 2015-09-12 20:03:05.125 255 12568.05 77.50 54587.03 88888.00 2015-09-12 20:03:05.250 255 12568.02 77.53 54587.03 88888.00 2015-09-12 20:03:05.375 255 12568.05 77.55 54587.00 88888.00 2015-09-12 20:03:05.500 255 12568.05 77.58 54587.00 88888.00 2015-09-12 20:03:05.625 255 12568.05 77.58 54586.95 88888.00 2015-09-12 20:03:05.750 255 12568.08 77.60 54586.97 88888.00 2015-09-12 20:03:05.875 255 12568.08 77.60 54586.97 88888.00 2015-09-12 20:03:06.000 255 12568.12 77.62 54586.95 88888.00 2015-09-12 20:03:06.125 255 12568.12 77.65 54586.95 88888.00 2015-09-12 20:03:06.250 255 12568.12 77.67 54586.97 88888.00 2015-09-12 20:03:06.375 255 12568.20 77.70 54586.95 88888.00 2015-09-12 20:03:06.500 255 12568.25 77.75 54586.95 88888.00 2015-09-12 20:03:06.625 255 12568.27 77.78 54586.93 88888.00 2015-09-12 20:03:06.750 255 12568.23 77.80 54586.90 88888.00 2015-09-12 20:03:06.875 255 12568.17 77.83 54586.88 88888.00 2015-09-12 20:03:07.000 255 12568.17 77.85 54586.90 88888.00 2015-09-12 20:03:07.125 255 12568.17 77.88 54586.90 88888.00 2015-09-12 20:03:07.250 255 12568.20 77.88 54586.88 88888.00 2015-09-12 20:03:07.375 255 12568.23 77.92 54586.85 88888.00 2015-09-12 20:03:07.500 255 12568.25 77.95 54586.85 88888.00 2015-09-12 20:03:07.625 255 12568.20 77.97 54586.82 88888.00 2015-09-12 20:03:07.750 255 12568.20 77.97 54586.78 88888.00 2015-09-12 20:03:07.875 255 12568.25 78.00 54586.78 88888.00 2015-09-12 20:03:08.000 255 12568.25 78.08 54586.78 88888.00 2015-09-12 20:03:08.125 255 12568.23 78.10 54586.80 88888.00 2015-09-12 20:03:08.250 255 12568.25 78.05 54586.78 88888.00 2015-09-12 20:03:08.375 255 12568.35 78.10 54586.80 88888.00 2015-09-12 20:03:08.500 255 12568.48 78.12 54586.78 88888.00 2015-09-12 20:03:08.625 255 12568.50 78.12 54586.75 88888.00 2015-09-12 20:03:08.750 255 12568.50 78.10 54586.72 88888.00 2015-09-12 20:03:08.875 255 12568.58 78.12 54586.72 88888.00 2015-09-12 20:03:09.000 255 12568.60 78.12 54586.70 88888.00 2015-09-12 20:03:09.125 255 12568.60 78.12 54586.65 88888.00 2015-09-12 20:03:09.250 255 12568.60 78.15 54586.68 88888.00 2015-09-12 20:03:09.375 255 12568.67 78.17 54586.68 88888.00 2015-09-12 20:03:09.500 255 12568.70 78.20 54586.65 88888.00 2015-09-12 20:03:09.625 255 12568.67 78.22 54586.65 88888.00 2015-09-12 20:03:09.750 255 12568.70 78.22 54586.68 88888.00 2015-09-12 20:03:09.875 255 12568.73 78.25 54586.65 88888.00 2015-09-12 20:03:10.000 255 12568.77 78.28 54586.60 88888.00 2015-09-12 20:03:10.125 255 12568.83 78.28 54586.60 88888.00 2015-09-12 20:03:10.250 255 12568.80 78.28 54586.55 88888.00 2015-09-12 20:03:10.375 255 12568.77 78.28 54586.55 88888.00 2015-09-12 20:03:10.500 255 12568.80 78.28 54586.57 88888.00 2015-09-12 20:03:10.625 255 12568.88 78.30 54586.55 88888.00 2015-09-12 20:03:10.750 255 12568.92 78.33 54586.55 88888.00 2015-09-12 20:03:10.875 255 12568.92 78.35 54586.55 88888.00 2015-09-12 20:03:11.000 255 12568.95 78.33 54586.50 88888.00 2015-09-12 20:03:11.125 255 12568.98 78.33 54586.47 88888.00 2015-09-12 20:03:11.250 255 12568.98 78.35 54586.47 88888.00 2015-09-12 20:03:11.375 255 12569.10 78.38 54586.45 88888.00 2015-09-12 20:03:11.500 255 12569.12 78.38 54586.45 88888.00 2015-09-12 20:03:11.625 255 12569.23 78.38 54586.43 88888.00 2015-09-12 20:03:11.750 255 12569.23 78.38 54586.40 88888.00 2015-09-12 20:03:11.875 255 12569.25 78.38 54586.40 88888.00 2015-09-12 20:03:12.000 255 12569.20 78.38 54586.40 88888.00 2015-09-12 20:03:12.125 255 12569.20 78.38 54586.40 88888.00 2015-09-12 20:03:12.250 255 12569.15 78.35 54586.38 88888.00 2015-09-12 20:03:12.375 255 12569.27 78.35 54586.35 88888.00 2015-09-12 20:03:12.500 255 12569.38 78.35 54586.32 88888.00 2015-09-12 20:03:12.625 255 12569.45 78.38 54586.32 88888.00 2015-09-12 20:03:12.750 255 12569.48 78.40 54586.28 88888.00 2015-09-12 20:03:12.875 255 12569.52 78.40 54586.30 88888.00 2015-09-12 20:03:13.000 255 12569.58 78.40 54586.28 88888.00 2015-09-12 20:03:13.125 255 12569.60 78.45 54586.28 88888.00 2015-09-12 20:03:13.250 255 12569.65 78.42 54586.28 88888.00 2015-09-12 20:03:13.375 255 12569.62 78.45 54586.28 88888.00 2015-09-12 20:03:13.500 255 12569.67 78.42 54586.25 88888.00 2015-09-12 20:03:13.625 255 12569.70 78.42 54586.22 88888.00 2015-09-12 20:03:13.750 255 12569.80 78.42 54586.22 88888.00 2015-09-12 20:03:13.875 255 12569.80 78.42 54586.20 88888.00 2015-09-12 20:03:14.000 255 12569.77 78.42 54586.18 88888.00 2015-09-12 20:03:14.125 255 12569.83 78.45 54586.18 88888.00 2015-09-12 20:03:14.250 255 12569.88 78.45 54586.18 88888.00 2015-09-12 20:03:14.375 255 12569.95 78.47 54586.15 88888.00 2015-09-12 20:03:14.500 255 12569.98 78.47 54586.12 88888.00 2015-09-12 20:03:14.625 255 12570.02 78.47 54586.12 88888.00 2015-09-12 20:03:14.750 255 12570.10 78.47 54586.10 88888.00 2015-09-12 20:03:14.875 255 12570.15 78.47 54586.12 88888.00 2015-09-12 20:03:15.000 255 12570.17 78.45 54586.10 88888.00 2015-09-12 20:03:15.125 255 12570.12 78.47 54586.10 88888.00 2015-09-12 20:03:15.250 255 12570.17 78.45 54586.07 88888.00 2015-09-12 20:03:15.375 255 12570.25 78.45 54586.05 88888.00 2015-09-12 20:03:15.500 255 12570.30 78.47 54586.05 88888.00 2015-09-12 20:03:15.625 255 12570.35 78.47 54586.03 88888.00 2015-09-12 20:03:15.750 255 12570.40 78.47 54586.00 88888.00 2015-09-12 20:03:15.875 255 12570.38 78.53 54586.00 88888.00 2015-09-12 20:03:16.000 255 12570.35 78.53 54586.00 88888.00 2015-09-12 20:03:16.125 255 12570.40 78.53 54586.00 88888.00 2015-09-12 20:03:16.250 255 12570.45 78.53 54585.95 88888.00 2015-09-12 20:03:16.375 255 12570.52 78.53 54585.90 88888.00 2015-09-12 20:03:16.500 255 12570.52 78.55 54585.90 88888.00 2015-09-12 20:03:16.625 255 12570.55 78.55 54585.90 88888.00 2015-09-12 20:03:16.750 255 12570.55 78.55 54585.90 88888.00 2015-09-12 20:03:16.875 255 12570.55 78.53 54585.88 88888.00 2015-09-12 20:03:17.000 255 12570.58 78.55 54585.85 88888.00 2015-09-12 20:03:17.125 255 12570.62 78.55 54585.85 88888.00 2015-09-12 20:03:17.250 255 12570.62 78.55 54585.85 88888.00 2015-09-12 20:03:17.375 255 12570.67 78.58 54585.82 88888.00 2015-09-12 20:03:17.500 255 12570.70 78.60 54585.85 88888.00 2015-09-12 20:03:17.625 255 12570.70 78.62 54585.80 88888.00 2015-09-12 20:03:17.750 255 12570.73 78.60 54585.80 88888.00 2015-09-12 20:03:17.875 255 12570.80 78.60 54585.78 88888.00 2015-09-12 20:03:18.000 255 12570.83 78.62 54585.75 88888.00 2015-09-12 20:03:18.125 255 12570.85 78.62 54585.78 88888.00 2015-09-12 20:03:18.250 255 12570.85 78.58 54585.75 88888.00 2015-09-12 20:03:18.375 255 12570.92 78.60 54585.72 88888.00 2015-09-12 20:03:18.500 255 12570.92 78.62 54585.72 88888.00 2015-09-12 20:03:18.625 255 12570.92 78.67 54585.72 88888.00 2015-09-12 20:03:18.750 255 12571.00 78.70 54585.72 88888.00 2015-09-12 20:03:18.875 255 12571.00 78.72 54585.70 88888.00 2015-09-12 20:03:19.000 255 12571.00 78.67 54585.72 88888.00 2015-09-12 20:03:19.125 255 12571.02 78.70 54585.72 88888.00 2015-09-12 20:03:19.250 255 12571.08 78.70 54585.70 88888.00 2015-09-12 20:03:19.375 255 12571.12 78.70 54585.68 88888.00 2015-09-12 20:03:19.500 255 12571.17 78.72 54585.68 88888.00 2015-09-12 20:03:19.625 255 12571.20 78.75 54585.68 88888.00 2015-09-12 20:03:19.750 255 12571.17 78.75 54585.68 88888.00 2015-09-12 20:03:19.875 255 12571.12 78.75 54585.65 88888.00 2015-09-12 20:03:20.000 255 12571.15 78.78 54585.62 88888.00 2015-09-12 20:03:20.125 255 12571.20 78.83 54585.65 88888.00 2015-09-12 20:03:20.250 255 12571.12 78.80 54585.62 88888.00 2015-09-12 20:03:20.375 255 12571.15 78.80 54585.60 88888.00 2015-09-12 20:03:20.500 255 12571.23 78.83 54585.62 88888.00 2015-09-12 20:03:20.625 255 12571.25 78.83 54585.62 88888.00 2015-09-12 20:03:20.750 255 12571.20 78.80 54585.60 88888.00 2015-09-12 20:03:20.875 255 12571.23 78.85 54585.60 88888.00 2015-09-12 20:03:21.000 255 12571.30 78.85 54585.60 88888.00 2015-09-12 20:03:21.125 255 12571.25 78.85 54585.57 88888.00 2015-09-12 20:03:21.250 255 12571.23 78.85 54585.57 88888.00 2015-09-12 20:03:21.375 255 12571.30 78.85 54585.55 88888.00 2015-09-12 20:03:21.500 255 12571.30 78.88 54585.57 88888.00 2015-09-12 20:03:21.625 255 12571.35 78.88 54585.57 88888.00 2015-09-12 20:03:21.750 255 12571.38 78.90 54585.55 88888.00 2015-09-12 20:03:21.875 255 12571.40 78.92 54585.55 88888.00 2015-09-12 20:03:22.000 255 12571.35 78.95 54585.55 88888.00 2015-09-12 20:03:22.125 255 12571.35 78.90 54585.55 88888.00 2015-09-12 20:03:22.250 255 12571.40 78.92 54585.53 88888.00 2015-09-12 20:03:22.375 255 12571.45 78.95 54585.53 88888.00 2015-09-12 20:03:22.500 255 12571.40 78.92 54585.50 88888.00 2015-09-12 20:03:22.625 255 12571.45 78.92 54585.53 88888.00 2015-09-12 20:03:22.750 255 12571.48 78.95 54585.55 88888.00 2015-09-12 20:03:22.875 255 12571.45 78.97 54585.53 88888.00 2015-09-12 20:03:23.000 255 12571.40 78.97 54585.50 88888.00 2015-09-12 20:03:23.125 255 12571.40 78.97 54585.50 88888.00 2015-09-12 20:03:23.250 255 12571.35 78.95 54585.50 88888.00 2015-09-12 20:03:23.375 255 12571.40 78.95 54585.47 88888.00 2015-09-12 20:03:23.500 255 12571.42 78.92 54585.43 88888.00 2015-09-12 20:03:23.625 255 12571.50 78.97 54585.43 88888.00 2015-09-12 20:03:23.750 255 12571.58 79.03 54585.45 88888.00 2015-09-12 20:03:23.875 255 12571.52 79.05 54585.45 88888.00 2015-09-12 20:03:24.000 255 12571.48 79.05 54585.47 88888.00 2015-09-12 20:03:24.125 255 12571.50 79.08 54585.47 88888.00 2015-09-12 20:03:24.250 255 12571.58 79.05 54585.47 88888.00 2015-09-12 20:03:24.375 255 12571.67 79.08 54585.45 88888.00 2015-09-12 20:03:24.500 255 12571.67 79.12 54585.43 88888.00 2015-09-12 20:03:24.625 255 12571.62 79.12 54585.45 88888.00 2015-09-12 20:03:24.750 255 12571.62 79.15 54585.45 88888.00 2015-09-12 20:03:24.875 255 12571.62 79.12 54585.43 88888.00 2015-09-12 20:03:25.000 255 12571.62 79.10 54585.40 88888.00 2015-09-12 20:03:25.125 255 12571.65 79.12 54585.43 88888.00 2015-09-12 20:03:25.250 255 12571.62 79.12 54585.43 88888.00 2015-09-12 20:03:25.375 255 12571.65 79.15 54585.43 88888.00 2015-09-12 20:03:25.500 255 12571.70 79.15 54585.43 88888.00 2015-09-12 20:03:25.625 255 12571.70 79.15 54585.40 88888.00 2015-09-12 20:03:25.750 255 12571.70 79.15 54585.40 88888.00 2015-09-12 20:03:25.875 255 12571.67 79.15 54585.43 88888.00 2015-09-12 20:03:26.000 255 12571.65 79.15 54585.40 88888.00 2015-09-12 20:03:26.125 255 12571.67 79.15 54585.43 88888.00 2015-09-12 20:03:26.250 255 12571.67 79.12 54585.43 88888.00 2015-09-12 20:03:26.375 255 12571.70 79.15 54585.40 88888.00 2015-09-12 20:03:26.500 255 12571.65 79.17 54585.40 88888.00 2015-09-12 20:03:26.625 255 12571.62 79.20 54585.40 88888.00 2015-09-12 20:03:26.750 255 12571.60 79.20 54585.40 88888.00 2015-09-12 20:03:26.875 255 12571.65 79.20 54585.38 88888.00 2015-09-12 20:03:27.000 255 12571.70 79.20 54585.40 88888.00 2015-09-12 20:03:27.125 255 12571.67 79.22 54585.40 88888.00 2015-09-12 20:03:27.250 255 12571.65 79.25 54585.40 88888.00 2015-09-12 20:03:27.375 255 12571.70 79.25 54585.40 88888.00 2015-09-12 20:03:27.500 255 12571.73 79.25 54585.40 88888.00 2015-09-12 20:03:27.625 255 12571.73 79.25 54585.40 88888.00 2015-09-12 20:03:27.750 255 12571.75 79.25 54585.40 88888.00 2015-09-12 20:03:27.875 255 12571.77 79.22 54585.40 88888.00 2015-09-12 20:03:28.000 255 12571.85 79.22 54585.40 88888.00 2015-09-12 20:03:28.125 255 12571.80 79.25 54585.40 88888.00 2015-09-12 20:03:28.250 255 12571.70 79.25 54585.40 88888.00 2015-09-12 20:03:28.375 255 12571.73 79.28 54585.40 88888.00 2015-09-12 20:03:28.500 255 12571.70 79.28 54585.40 88888.00 2015-09-12 20:03:28.625 255 12571.75 79.25 54585.38 88888.00 2015-09-12 20:03:28.750 255 12571.75 79.22 54585.38 88888.00 2015-09-12 20:03:28.875 255 12571.73 79.28 54585.38 88888.00 2015-09-12 20:03:29.000 255 12571.75 79.28 54585.38 88888.00 2015-09-12 20:03:29.125 255 12571.75 79.28 54585.38 88888.00 2015-09-12 20:03:29.250 255 12571.75 79.25 54585.32 88888.00 2015-09-12 20:03:29.375 255 12571.77 79.25 54585.32 88888.00 2015-09-12 20:03:29.500 255 12571.80 79.25 54585.35 88888.00 2015-09-12 20:03:29.625 255 12571.77 79.25 54585.38 88888.00 2015-09-12 20:03:29.750 255 12571.80 79.25 54585.35 88888.00 2015-09-12 20:03:29.875 255 12571.83 79.30 54585.35 88888.00 2015-09-12 20:03:30.000 255 12571.85 79.30 54585.35 88888.00 2015-09-12 20:03:30.125 255 12571.88 79.25 54585.38 88888.00 2015-09-12 20:03:30.250 255 12571.83 79.25 54585.38 88888.00 2015-09-12 20:03:30.375 255 12571.75 79.28 54585.38 88888.00 2015-09-12 20:03:30.500 255 12571.75 79.28 54585.35 88888.00 2015-09-12 20:03:30.625 255 12571.75 79.22 54585.35 88888.00 2015-09-12 20:03:30.750 255 12571.70 79.22 54585.35 88888.00 2015-09-12 20:03:30.875 255 12571.65 79.22 54585.35 88888.00 2015-09-12 20:03:31.000 255 12571.75 79.25 54585.35 88888.00 2015-09-12 20:03:31.125 255 12571.80 79.28 54585.35 88888.00 2015-09-12 20:03:31.250 255 12571.80 79.30 54585.40 88888.00 2015-09-12 20:03:31.375 255 12571.83 79.28 54585.40 88888.00 2015-09-12 20:03:31.500 255 12571.83 79.28 54585.40 88888.00 2015-09-12 20:03:31.625 255 12571.83 79.25 54585.40 88888.00 2015-09-12 20:03:31.750 255 12571.83 79.22 54585.40 88888.00 2015-09-12 20:03:31.875 255 12571.80 79.25 54585.40 88888.00 2015-09-12 20:03:32.000 255 12571.88 79.28 54585.38 88888.00 2015-09-12 20:03:32.125 255 12571.88 79.28 54585.40 88888.00 2015-09-12 20:03:32.250 255 12571.77 79.25 54585.40 88888.00 2015-09-12 20:03:32.375 255 12571.88 79.28 54585.40 88888.00 2015-09-12 20:03:32.500 255 12571.90 79.30 54585.40 88888.00 2015-09-12 20:03:32.625 255 12571.88 79.30 54585.38 88888.00 2015-09-12 20:03:32.750 255 12571.85 79.28 54585.40 88888.00 2015-09-12 20:03:32.875 255 12571.92 79.28 54585.40 88888.00 2015-09-12 20:03:33.000 255 12571.95 79.25 54585.40 88888.00 2015-09-12 20:03:33.125 255 12571.95 79.28 54585.43 88888.00 2015-09-12 20:03:33.250 255 12571.92 79.30 54585.45 88888.00 2015-09-12 20:03:33.375 255 12571.90 79.30 54585.43 88888.00 2015-09-12 20:03:33.500 255 12571.88 79.28 54585.45 88888.00 2015-09-12 20:03:33.625 255 12571.88 79.28 54585.43 88888.00 2015-09-12 20:03:33.750 255 12571.88 79.28 54585.45 88888.00 2015-09-12 20:03:33.875 255 12571.85 79.28 54585.45 88888.00 2015-09-12 20:03:34.000 255 12571.83 79.30 54585.45 88888.00 2015-09-12 20:03:34.125 255 12571.85 79.30 54585.47 88888.00 2015-09-12 20:03:34.250 255 12571.88 79.33 54585.45 88888.00 2015-09-12 20:03:34.375 255 12571.92 79.30 54585.43 88888.00 2015-09-12 20:03:34.500 255 12571.85 79.30 54585.40 88888.00 2015-09-12 20:03:34.625 255 12571.88 79.28 54585.43 88888.00 2015-09-12 20:03:34.750 255 12571.90 79.28 54585.43 88888.00 2015-09-12 20:03:34.875 255 12571.92 79.33 54585.45 88888.00 2015-09-12 20:03:35.000 255 12571.88 79.33 54585.45 88888.00 2015-09-12 20:03:35.125 255 12571.88 79.30 54585.47 88888.00 2015-09-12 20:03:35.250 255 12571.85 79.28 54585.47 88888.00 2015-09-12 20:03:35.375 255 12571.88 79.30 54585.47 88888.00 2015-09-12 20:03:35.500 255 12571.85 79.35 54585.50 88888.00 2015-09-12 20:03:35.625 255 12571.85 79.35 54585.50 88888.00 2015-09-12 20:03:35.750 255 12571.90 79.33 54585.47 88888.00 2015-09-12 20:03:35.875 255 12571.92 79.35 54585.50 88888.00 2015-09-12 20:03:36.000 255 12571.95 79.40 54585.47 88888.00 2015-09-12 20:03:36.125 255 12571.92 79.40 54585.50 88888.00 2015-09-12 20:03:36.250 255 12571.90 79.38 54585.53 88888.00 2015-09-12 20:03:36.375 255 12571.92 79.38 54585.53 88888.00 2015-09-12 20:03:36.500 255 12571.85 79.35 54585.53 88888.00 2015-09-12 20:03:36.625 255 12571.88 79.35 54585.53 88888.00 2015-09-12 20:03:36.750 255 12571.90 79.35 54585.55 88888.00 2015-09-12 20:03:36.875 255 12571.92 79.35 54585.55 88888.00 2015-09-12 20:03:37.000 255 12571.92 79.40 54585.55 88888.00 2015-09-12 20:03:37.125 255 12571.90 79.42 54585.55 88888.00 2015-09-12 20:03:37.250 255 12571.83 79.42 54585.53 88888.00 2015-09-12 20:03:37.375 255 12571.80 79.40 54585.55 88888.00 2015-09-12 20:03:37.500 255 12571.83 79.42 54585.55 88888.00 2015-09-12 20:03:37.625 255 12571.80 79.42 54585.57 88888.00 2015-09-12 20:03:37.750 255 12571.75 79.40 54585.60 88888.00 2015-09-12 20:03:37.875 255 12571.77 79.42 54585.60 88888.00 2015-09-12 20:03:38.000 255 12571.77 79.42 54585.57 88888.00 2015-09-12 20:03:38.125 255 12571.85 79.42 54585.57 88888.00 2015-09-12 20:03:38.250 255 12571.85 79.45 54585.57 88888.00 2015-09-12 20:03:38.375 255 12571.88 79.47 54585.57 88888.00 2015-09-12 20:03:38.500 255 12571.88 79.50 54585.55 88888.00 2015-09-12 20:03:38.625 255 12571.90 79.50 54585.60 88888.00 2015-09-12 20:03:38.750 255 12571.88 79.53 54585.57 88888.00 2015-09-12 20:03:38.875 255 12571.95 79.50 54585.60 88888.00 2015-09-12 20:03:39.000 255 12571.95 79.58 54585.62 88888.00 2015-09-12 20:03:39.125 255 12571.88 79.60 54585.62 88888.00 2015-09-12 20:03:39.250 255 12571.85 79.58 54585.62 88888.00 2015-09-12 20:03:39.375 255 12571.88 79.55 54585.62 88888.00 2015-09-12 20:03:39.500 255 12571.90 79.55 54585.62 88888.00 2015-09-12 20:03:39.625 255 12571.92 79.60 54585.62 88888.00 2015-09-12 20:03:39.750 255 12571.92 79.62 54585.62 88888.00 2015-09-12 20:03:39.875 255 12571.90 79.60 54585.62 88888.00 2015-09-12 20:03:40.000 255 12571.92 79.62 54585.65 88888.00 2015-09-12 20:03:40.125 255 12571.95 79.65 54585.65 88888.00 2015-09-12 20:03:40.250 255 12571.85 79.67 54585.62 88888.00 2015-09-12 20:03:40.375 255 12571.88 79.70 54585.60 88888.00 2015-09-12 20:03:40.500 255 12571.83 79.70 54585.62 88888.00 2015-09-12 20:03:40.625 255 12571.77 79.70 54585.65 88888.00 2015-09-12 20:03:40.750 255 12571.70 79.70 54585.68 88888.00 2015-09-12 20:03:40.875 255 12571.80 79.70 54585.70 88888.00 2015-09-12 20:03:41.000 255 12571.77 79.72 54585.70 88888.00 2015-09-12 20:03:41.125 255 12571.67 79.75 54585.72 88888.00 2015-09-12 20:03:41.250 255 12571.67 79.78 54585.72 88888.00 2015-09-12 20:03:41.375 255 12571.75 79.83 54585.70 88888.00 2015-09-12 20:03:41.500 255 12571.70 79.78 54585.70 88888.00 2015-09-12 20:03:41.625 255 12571.67 79.78 54585.68 88888.00 2015-09-12 20:03:41.750 255 12571.70 79.80 54585.70 88888.00 2015-09-12 20:03:41.875 255 12571.70 79.83 54585.68 88888.00 2015-09-12 20:03:42.000 255 12571.70 79.85 54585.68 88888.00 2015-09-12 20:03:42.125 255 12571.65 79.88 54585.70 88888.00 2015-09-12 20:03:42.250 255 12571.60 79.88 54585.72 88888.00 2015-09-12 20:03:42.375 255 12571.65 79.90 54585.75 88888.00 2015-09-12 20:03:42.500 255 12571.67 79.88 54585.72 88888.00 2015-09-12 20:03:42.625 255 12571.65 79.90 54585.72 88888.00 2015-09-12 20:03:42.750 255 12571.65 79.88 54585.75 88888.00 2015-09-12 20:03:42.875 255 12571.73 79.90 54585.75 88888.00 2015-09-12 20:03:43.000 255 12571.70 79.92 54585.72 88888.00 2015-09-12 20:03:43.125 255 12571.62 79.90 54585.75 88888.00 2015-09-12 20:03:43.250 255 12571.58 79.88 54585.75 88888.00 2015-09-12 20:03:43.375 255 12571.58 79.90 54585.78 88888.00 2015-09-12 20:03:43.500 255 12571.52 79.95 54585.82 88888.00 2015-09-12 20:03:43.625 255 12571.52 79.92 54585.80 88888.00 2015-09-12 20:03:43.750 255 12571.58 79.92 54585.80 88888.00 2015-09-12 20:03:43.875 255 12571.62 79.95 54585.82 88888.00 2015-09-12 20:03:44.000 255 12571.60 80.00 54585.82 88888.00 2015-09-12 20:03:44.125 255 12571.50 80.00 54585.85 88888.00 2015-09-12 20:03:44.250 255 12571.42 79.97 54585.85 88888.00 2015-09-12 20:03:44.375 255 12571.45 79.97 54585.85 88888.00 2015-09-12 20:03:44.500 255 12571.50 80.00 54585.85 88888.00 2015-09-12 20:03:44.625 255 12571.45 80.00 54585.88 88888.00 2015-09-12 20:03:44.750 255 12571.38 80.00 54585.88 88888.00 2015-09-12 20:03:44.875 255 12571.40 80.00 54585.90 88888.00 2015-09-12 20:03:45.000 255 12571.40 80.00 54585.90 88888.00 2015-09-12 20:03:45.125 255 12571.38 80.03 54585.93 88888.00 2015-09-12 20:03:45.250 255 12571.33 80.00 54585.93 88888.00 2015-09-12 20:03:45.375 255 12571.40 79.97 54585.93 88888.00 2015-09-12 20:03:45.500 255 12571.40 79.97 54585.93 88888.00 2015-09-12 20:03:45.625 255 12571.38 79.95 54585.97 88888.00 2015-09-12 20:03:45.750 255 12571.35 79.97 54585.97 88888.00 2015-09-12 20:03:45.875 255 12571.35 79.97 54585.97 88888.00 2015-09-12 20:03:46.000 255 12571.33 80.00 54586.00 88888.00 2015-09-12 20:03:46.125 255 12571.30 80.00 54585.97 88888.00 2015-09-12 20:03:46.250 255 12571.25 79.97 54586.03 88888.00 2015-09-12 20:03:46.375 255 12571.23 79.97 54586.03 88888.00 2015-09-12 20:03:46.500 255 12571.23 79.95 54586.03 88888.00 2015-09-12 20:03:46.625 255 12571.20 79.92 54586.05 88888.00 2015-09-12 20:03:46.750 255 12571.17 79.90 54586.05 88888.00 2015-09-12 20:03:46.875 255 12571.17 79.92 54586.05 88888.00 2015-09-12 20:03:47.000 255 12571.15 79.95 54586.05 88888.00 2015-09-12 20:03:47.125 255 12571.15 79.92 54586.05 88888.00 2015-09-12 20:03:47.250 255 12571.10 79.90 54586.07 88888.00 2015-09-12 20:03:47.375 255 12571.05 79.92 54586.07 88888.00 2015-09-12 20:03:47.500 255 12571.02 79.95 54586.10 88888.00 2015-09-12 20:03:47.625 255 12571.08 79.92 54586.12 88888.00 2015-09-12 20:03:47.750 255 12571.08 79.90 54586.10 88888.00 2015-09-12 20:03:47.875 255 12571.08 79.85 54586.10 88888.00 2015-09-12 20:03:48.000 255 12571.02 79.85 54586.10 88888.00 2015-09-12 20:03:48.125 255 12570.98 79.85 54586.12 88888.00 2015-09-12 20:03:48.250 255 12570.90 79.80 54586.12 88888.00 2015-09-12 20:03:48.375 255 12570.85 79.83 54586.10 88888.00 2015-09-12 20:03:48.500 255 12570.85 79.83 54586.12 88888.00 2015-09-12 20:03:48.625 255 12570.80 79.85 54586.15 88888.00 2015-09-12 20:03:48.750 255 12570.90 79.85 54586.18 88888.00 2015-09-12 20:03:48.875 255 12570.92 79.85 54586.18 88888.00 2015-09-12 20:03:49.000 255 12570.92 79.85 54586.18 88888.00 2015-09-12 20:03:49.125 255 12570.85 79.85 54586.15 88888.00 2015-09-12 20:03:49.250 255 12570.83 79.80 54586.18 88888.00 2015-09-12 20:03:49.375 255 12570.85 79.80 54586.20 88888.00 2015-09-12 20:03:49.500 255 12570.80 79.75 54586.20 88888.00 2015-09-12 20:03:49.625 255 12570.75 79.72 54586.22 88888.00 2015-09-12 20:03:49.750 255 12570.67 79.70 54586.28 88888.00 2015-09-12 20:03:49.875 255 12570.65 79.70 54586.28 88888.00 2015-09-12 20:03:50.000 255 12570.62 79.67 54586.30 88888.00 2015-09-12 20:03:50.125 255 12570.65 79.65 54586.28 88888.00 2015-09-12 20:03:50.250 255 12570.65 79.60 54586.32 88888.00 2015-09-12 20:03:50.375 255 12570.62 79.60 54586.30 88888.00 2015-09-12 20:03:50.500 255 12570.55 79.60 54586.32 88888.00 2015-09-12 20:03:50.625 255 12570.48 79.58 54586.32 88888.00 2015-09-12 20:03:50.750 255 12570.48 79.53 54586.35 88888.00 2015-09-12 20:03:50.875 255 12570.48 79.55 54586.38 88888.00 2015-09-12 20:03:51.000 255 12570.48 79.53 54586.38 88888.00 2015-09-12 20:03:51.125 255 12570.45 79.47 54586.38 88888.00 2015-09-12 20:03:51.250 255 12570.40 79.45 54586.40 88888.00 2015-09-12 20:03:51.375 255 12570.38 79.45 54586.40 88888.00 2015-09-12 20:03:51.500 255 12570.38 79.47 54586.43 88888.00 2015-09-12 20:03:51.625 255 12570.38 79.47 54586.40 88888.00 2015-09-12 20:03:51.750 255 12570.35 79.40 54586.43 88888.00 2015-09-12 20:03:51.875 255 12570.27 79.38 54586.40 88888.00 2015-09-12 20:03:52.000 255 12570.27 79.35 54586.40 88888.00 2015-09-12 20:03:52.125 255 12570.25 79.33 54586.43 88888.00 2015-09-12 20:03:52.250 255 12570.17 79.28 54586.45 88888.00 2015-09-12 20:03:52.375 255 12570.10 79.28 54586.45 88888.00 2015-09-12 20:03:52.500 255 12570.08 79.25 54586.47 88888.00 2015-09-12 20:03:52.625 255 12570.00 79.25 54586.47 88888.00 2015-09-12 20:03:52.750 255 12570.00 79.20 54586.47 88888.00 2015-09-12 20:03:52.875 255 12570.02 79.20 54586.50 88888.00 2015-09-12 20:03:53.000 255 12570.02 79.17 54586.53 88888.00 2015-09-12 20:03:53.125 255 12570.02 79.15 54586.53 88888.00 2015-09-12 20:03:53.250 255 12569.95 79.15 54586.55 88888.00 2015-09-12 20:03:53.375 255 12569.90 79.12 54586.55 88888.00 2015-09-12 20:03:53.500 255 12569.88 79.12 54586.55 88888.00 2015-09-12 20:03:53.625 255 12569.90 79.12 54586.57 88888.00 2015-09-12 20:03:53.750 255 12569.83 79.10 54586.57 88888.00 2015-09-12 20:03:53.875 255 12569.70 79.08 54586.60 88888.00 2015-09-12 20:03:54.000 255 12569.65 79.05 54586.62 88888.00 2015-09-12 20:03:54.125 255 12569.65 79.00 54586.65 88888.00 2015-09-12 20:03:54.250 255 12569.60 78.95 54586.65 88888.00 2015-09-12 20:03:54.375 255 12569.58 78.90 54586.62 88888.00 2015-09-12 20:03:54.500 255 12569.60 78.90 54586.65 88888.00 2015-09-12 20:03:54.625 255 12569.65 78.88 54586.65 88888.00 2015-09-12 20:03:54.750 255 12569.65 78.85 54586.68 88888.00 2015-09-12 20:03:54.875 255 12569.60 78.85 54586.68 88888.00 2015-09-12 20:03:55.000 255 12569.52 78.83 54586.70 88888.00 2015-09-12 20:03:55.125 255 12569.48 78.80 54586.70 88888.00 2015-09-12 20:03:55.250 255 12569.48 78.78 54586.72 88888.00 2015-09-12 20:03:55.375 255 12569.48 78.78 54586.75 88888.00 2015-09-12 20:03:55.500 255 12569.38 78.72 54586.75 88888.00 2015-09-12 20:03:55.625 255 12569.30 78.67 54586.72 88888.00 2015-09-12 20:03:55.750 255 12569.33 78.62 54586.70 88888.00 2015-09-12 20:03:55.875 255 12569.33 78.67 54586.75 88888.00 2015-09-12 20:03:56.000 255 12569.33 78.70 54586.78 88888.00 2015-09-12 20:03:56.125 255 12569.25 78.67 54586.80 88888.00 2015-09-12 20:03:56.250 255 12569.15 78.62 54586.82 88888.00 2015-09-12 20:03:56.375 255 12569.15 78.60 54586.82 88888.00 2015-09-12 20:03:56.500 255 12569.12 78.55 54586.80 88888.00 2015-09-12 20:03:56.625 255 12569.08 78.53 54586.82 88888.00 2015-09-12 20:03:56.750 255 12569.05 78.45 54586.82 88888.00 2015-09-12 20:03:56.875 255 12569.08 78.45 54586.85 88888.00 2015-09-12 20:03:57.000 255 12569.10 78.47 54586.88 88888.00 2015-09-12 20:03:57.125 255 12569.05 78.45 54586.88 88888.00 2015-09-12 20:03:57.250 255 12568.98 78.47 54586.88 88888.00 2015-09-12 20:03:57.375 255 12568.98 78.47 54586.88 88888.00 2015-09-12 20:03:57.500 255 12568.95 78.45 54586.90 88888.00 2015-09-12 20:03:57.625 255 12568.90 78.45 54586.90 88888.00 2015-09-12 20:03:57.750 255 12568.83 78.45 54586.88 88888.00 2015-09-12 20:03:57.875 255 12568.83 78.42 54586.90 88888.00 2015-09-12 20:03:58.000 255 12568.85 78.40 54586.88 88888.00 2015-09-12 20:03:58.125 255 12568.80 78.40 54586.88 88888.00 2015-09-12 20:03:58.250 255 12568.65 78.38 54586.93 88888.00 2015-09-12 20:03:58.375 255 12568.60 78.40 54586.93 88888.00 2015-09-12 20:03:58.500 255 12568.52 78.40 54586.93 88888.00 2015-09-12 20:03:58.625 255 12568.48 78.40 54586.97 88888.00 2015-09-12 20:03:58.750 255 12568.52 78.40 54587.00 88888.00 2015-09-12 20:03:58.875 255 12568.50 78.38 54587.00 88888.00 2015-09-12 20:03:59.000 255 12568.48 78.35 54586.97 88888.00 2015-09-12 20:03:59.125 255 12568.40 78.35 54587.00 88888.00 2015-09-12 20:03:59.250 255 12568.33 78.35 54587.00 88888.00 2015-09-12 20:03:59.375 255 12568.30 78.35 54587.03 88888.00 2015-09-12 20:03:59.500 255 12568.25 78.35 54587.03 88888.00 2015-09-12 20:03:59.625 255 12568.25 78.35 54587.05 88888.00 2015-09-12 20:03:59.750 255 12568.25 78.35 54587.05 88888.00 2015-09-12 20:03:59.875 255 12568.17 78.38 54587.05 88888.00 2015-09-12 20:04:00.000 255 12568.15 78.35 54587.03 88888.00 2015-09-12 20:04:00.125 255 12568.17 78.38 54587.05 88888.00 2015-09-12 20:04:00.250 255 12568.12 78.35 54587.05 88888.00 2015-09-12 20:04:00.375 255 12568.12 78.35 54587.07 88888.00 2015-09-12 20:04:00.500 255 12568.05 78.33 54587.07 88888.00 2015-09-12 20:04:00.625 255 12568.02 78.38 54587.10 88888.00 2015-09-12 20:04:00.750 255 12568.08 78.40 54587.12 88888.00 2015-09-12 20:04:00.875 255 12568.05 78.38 54587.10 88888.00 2015-09-12 20:04:01.000 255 12567.98 78.33 54587.07 88888.00 2015-09-12 20:04:01.125 255 12567.95 78.35 54587.07 88888.00 2015-09-12 20:04:01.250 255 12567.88 78.35 54587.12 88888.00 2015-09-12 20:04:01.375 255 12567.80 78.38 54587.10 88888.00 2015-09-12 20:04:01.500 255 12567.73 78.38 54587.12 88888.00 2015-09-12 20:04:01.625 255 12567.70 78.40 54587.12 88888.00 2015-09-12 20:04:01.750 255 12567.73 78.42 54587.12 88888.00 2015-09-12 20:04:01.875 255 12567.70 78.42 54587.12 88888.00 2015-09-12 20:04:02.000 255 12567.65 78.45 54587.12 88888.00 2015-09-12 20:04:02.125 255 12567.58 78.47 54587.12 88888.00 2015-09-12 20:04:02.250 255 12567.52 78.47 54587.12 88888.00 2015-09-12 20:04:02.375 255 12567.52 78.47 54587.15 88888.00 2015-09-12 20:04:02.500 255 12567.52 78.45 54587.18 88888.00 2015-09-12 20:04:02.625 255 12567.52 78.50 54587.15 88888.00 2015-09-12 20:04:02.750 255 12567.60 78.53 54587.15 88888.00 2015-09-12 20:04:02.875 255 12567.62 78.55 54587.15 88888.00 2015-09-12 20:04:03.000 255 12567.58 78.55 54587.15 88888.00 2015-09-12 20:04:03.125 255 12567.48 78.55 54587.15 88888.00 2015-09-12 20:04:03.250 255 12567.42 78.55 54587.15 88888.00 2015-09-12 20:04:03.375 255 12567.48 78.58 54587.15 88888.00 2015-09-12 20:04:03.500 255 12567.50 78.60 54587.15 88888.00 2015-09-12 20:04:03.625 255 12567.45 78.62 54587.18 88888.00 2015-09-12 20:04:03.750 255 12567.42 78.62 54587.18 88888.00 2015-09-12 20:04:03.875 255 12567.42 78.62 54587.15 88888.00 2015-09-12 20:04:04.000 255 12567.45 78.62 54587.12 88888.00 2015-09-12 20:04:04.125 255 12567.38 78.65 54587.10 88888.00 2015-09-12 20:04:04.250 255 12567.30 78.65 54587.12 88888.00 2015-09-12 20:04:04.375 255 12567.30 78.70 54587.12 88888.00 2015-09-12 20:04:04.500 255 12567.25 78.72 54587.12 88888.00 2015-09-12 20:04:04.625 255 12567.25 78.75 54587.12 88888.00 2015-09-12 20:04:04.750 255 12567.23 78.75 54587.10 88888.00 2015-09-12 20:04:04.875 255 12567.23 78.78 54587.12 88888.00 2015-09-12 20:04:05.000 255 12567.23 78.80 54587.12 88888.00 2015-09-12 20:04:05.125 255 12567.23 78.85 54587.15 88888.00 2015-09-12 20:04:05.250 255 12567.20 78.88 54587.12 88888.00 2015-09-12 20:04:05.375 255 12567.17 78.90 54587.12 88888.00 2015-09-12 20:04:05.500 255 12567.15 78.92 54587.12 88888.00 2015-09-12 20:04:05.625 255 12567.20 78.97 54587.12 88888.00 2015-09-12 20:04:05.750 255 12567.23 79.00 54587.10 88888.00 2015-09-12 20:04:05.875 255 12567.17 79.00 54587.07 88888.00 2015-09-12 20:04:06.000 255 12567.12 79.00 54587.07 88888.00 2015-09-12 20:04:06.125 255 12567.10 79.03 54587.10 88888.00 2015-09-12 20:04:06.250 255 12567.02 79.05 54587.10 88888.00 2015-09-12 20:04:06.375 255 12567.05 79.05 54587.10 88888.00 2015-09-12 20:04:06.500 255 12567.08 79.10 54587.10 88888.00 2015-09-12 20:04:06.625 255 12567.02 79.12 54587.07 88888.00 2015-09-12 20:04:06.750 255 12567.02 79.12 54587.05 88888.00 2015-09-12 20:04:06.875 255 12567.08 79.15 54587.05 88888.00 2015-09-12 20:04:07.000 255 12567.12 79.17 54587.07 88888.00 2015-09-12 20:04:07.125 255 12567.10 79.20 54587.07 88888.00 2015-09-12 20:04:07.250 255 12567.10 79.25 54587.10 88888.00 2015-09-12 20:04:07.375 255 12567.12 79.28 54587.10 88888.00 2015-09-12 20:04:07.500 255 12567.08 79.28 54587.10 88888.00 2015-09-12 20:04:07.625 255 12567.02 79.28 54587.07 88888.00 2015-09-12 20:04:07.750 255 12567.00 79.28 54587.10 88888.00 2015-09-12 20:04:07.875 255 12567.00 79.30 54587.07 88888.00 2015-09-12 20:04:08.000 255 12567.00 79.35 54587.03 88888.00 2015-09-12 20:04:08.125 255 12567.08 79.38 54587.03 88888.00 2015-09-12 20:04:08.250 255 12567.10 79.38 54587.03 88888.00 2015-09-12 20:04:08.375 255 12567.12 79.40 54586.97 88888.00 2015-09-12 20:04:08.500 255 12567.08 79.40 54587.00 88888.00 2015-09-12 20:04:08.625 255 12567.10 79.42 54587.00 88888.00 2015-09-12 20:04:08.750 255 12567.12 79.47 54587.03 88888.00 2015-09-12 20:04:08.875 255 12567.10 79.50 54586.97 88888.00 2015-09-12 20:04:09.000 255 12567.08 79.50 54586.97 88888.00 2015-09-12 20:04:09.125 255 12567.08 79.50 54586.97 88888.00 2015-09-12 20:04:09.250 255 12567.02 79.50 54586.95 88888.00 2015-09-12 20:04:09.375 255 12567.00 79.50 54586.97 88888.00 2015-09-12 20:04:09.500 255 12567.00 79.55 54586.97 88888.00 2015-09-12 20:04:09.625 255 12567.00 79.58 54586.97 88888.00 2015-09-12 20:04:09.750 255 12567.05 79.60 54586.97 88888.00 2015-09-12 20:04:09.875 255 12567.10 79.65 54586.93 88888.00 2015-09-12 20:04:10.000 255 12567.12 79.67 54586.90 88888.00 2015-09-12 20:04:10.125 255 12567.20 79.67 54586.90 88888.00 2015-09-12 20:04:10.250 255 12567.23 79.67 54586.88 88888.00 2015-09-12 20:04:10.375 255 12567.20 79.70 54586.88 88888.00 2015-09-12 20:04:10.500 255 12567.20 79.72 54586.88 88888.00 2015-09-12 20:04:10.625 255 12567.23 79.75 54586.88 88888.00 2015-09-12 20:04:10.750 255 12567.23 79.78 54586.85 88888.00 2015-09-12 20:04:10.875 255 12567.23 79.78 54586.85 88888.00 2015-09-12 20:04:11.000 255 12567.25 79.80 54586.85 88888.00 2015-09-12 20:04:11.125 255 12567.20 79.80 54586.80 88888.00 2015-09-12 20:04:11.250 255 12567.12 79.78 54586.80 88888.00 2015-09-12 20:04:11.375 255 12567.17 79.80 54586.80 88888.00 2015-09-12 20:04:11.500 255 12567.25 79.78 54586.80 88888.00 2015-09-12 20:04:11.625 255 12567.27 79.78 54586.78 88888.00 2015-09-12 20:04:11.750 255 12567.25 79.83 54586.78 88888.00 2015-09-12 20:04:11.875 255 12567.23 79.85 54586.80 88888.00 2015-09-12 20:04:12.000 255 12567.23 79.88 54586.75 88888.00 2015-09-12 20:04:12.125 255 12567.30 79.92 54586.78 88888.00 2015-09-12 20:04:12.250 255 12567.33 79.88 54586.78 88888.00 2015-09-12 20:04:12.375 255 12567.38 79.92 54586.75 88888.00 2015-09-12 20:04:12.500 255 12567.35 79.95 54586.75 88888.00 2015-09-12 20:04:12.625 255 12567.33 79.95 54586.75 88888.00 2015-09-12 20:04:12.750 255 12567.35 79.95 54586.72 88888.00 2015-09-12 20:04:12.875 255 12567.42 80.00 54586.75 88888.00 2015-09-12 20:04:13.000 255 12567.48 80.00 54586.75 88888.00 2015-09-12 20:04:13.125 255 12567.48 80.00 54586.72 88888.00 2015-09-12 20:04:13.250 255 12567.45 79.97 54586.70 88888.00 2015-09-12 20:04:13.375 255 12567.50 80.00 54586.70 88888.00 2015-09-12 20:04:13.500 255 12567.42 80.03 54586.68 88888.00 2015-09-12 20:04:13.625 255 12567.38 80.03 54586.68 88888.00 2015-09-12 20:04:13.750 255 12567.35 80.05 54586.70 88888.00 2015-09-12 20:04:13.875 255 12567.35 80.08 54586.70 88888.00 2015-09-12 20:04:14.000 255 12567.40 80.05 54586.70 88888.00 2015-09-12 20:04:14.125 255 12567.35 80.03 54586.70 88888.00 2015-09-12 20:04:14.250 255 12567.30 80.05 54586.70 88888.00 2015-09-12 20:04:14.375 255 12567.30 80.08 54586.68 88888.00 2015-09-12 20:04:14.500 255 12567.33 80.10 54586.65 88888.00 2015-09-12 20:04:14.625 255 12567.38 80.15 54586.65 88888.00 2015-09-12 20:04:14.750 255 12567.35 80.17 54586.65 88888.00 2015-09-12 20:04:14.875 255 12567.35 80.17 54586.65 88888.00 2015-09-12 20:04:15.000 255 12567.38 80.15 54586.62 88888.00 2015-09-12 20:04:15.125 255 12567.38 80.15 54586.60 88888.00 2015-09-12 20:04:15.250 255 12567.35 80.17 54586.62 88888.00 2015-09-12 20:04:15.375 255 12567.40 80.17 54586.60 88888.00 2015-09-12 20:04:15.500 255 12567.45 80.20 54586.60 88888.00 2015-09-12 20:04:15.625 255 12567.42 80.25 54586.57 88888.00 2015-09-12 20:04:15.750 255 12567.40 80.22 54586.57 88888.00 2015-09-12 20:04:15.875 255 12567.40 80.25 54586.57 88888.00 2015-09-12 20:04:16.000 255 12567.48 80.28 54586.57 88888.00 2015-09-12 20:04:16.125 255 12567.52 80.28 54586.57 88888.00 2015-09-12 20:04:16.250 255 12567.48 80.28 54586.60 88888.00 2015-09-12 20:04:16.375 255 12567.50 80.28 54586.55 88888.00 2015-09-12 20:04:16.500 255 12567.55 80.28 54586.57 88888.00 2015-09-12 20:04:16.625 255 12567.52 80.30 54586.55 88888.00 2015-09-12 20:04:16.750 255 12567.55 80.33 54586.55 88888.00 2015-09-12 20:04:16.875 255 12567.60 80.35 54586.55 88888.00 2015-09-12 20:04:17.000 255 12567.55 80.35 54586.50 88888.00 2015-09-12 20:04:17.125 255 12567.52 80.35 54586.47 88888.00 2015-09-12 20:04:17.250 255 12567.55 80.33 54586.47 88888.00 2015-09-12 20:04:17.375 255 12567.52 80.35 54586.50 88888.00 2015-09-12 20:04:17.500 255 12567.52 80.38 54586.47 88888.00 2015-09-12 20:04:17.625 255 12567.55 80.40 54586.47 88888.00 2015-09-12 20:04:17.750 255 12567.65 80.38 54586.45 88888.00 2015-09-12 20:04:17.875 255 12567.73 80.40 54586.45 88888.00 2015-09-12 20:04:18.000 255 12567.73 80.42 54586.43 88888.00 2015-09-12 20:04:18.125 255 12567.70 80.45 54586.45 88888.00 2015-09-12 20:04:18.250 255 12567.65 80.45 54586.45 88888.00 2015-09-12 20:04:18.375 255 12567.73 80.50 54586.45 88888.00 2015-09-12 20:04:18.500 255 12567.70 80.50 54586.43 88888.00 2015-09-12 20:04:18.625 255 12567.65 80.47 54586.43 88888.00 2015-09-12 20:04:18.750 255 12567.70 80.47 54586.43 88888.00 2015-09-12 20:04:18.875 255 12567.73 80.47 54586.43 88888.00 2015-09-12 20:04:19.000 255 12567.80 80.50 54586.38 88888.00 2015-09-12 20:04:19.125 255 12567.83 80.53 54586.38 88888.00 2015-09-12 20:04:19.250 255 12567.80 80.53 54586.38 88888.00 2015-09-12 20:04:19.375 255 12567.83 80.55 54586.38 88888.00 2015-09-12 20:04:19.500 255 12567.77 80.58 54586.38 88888.00 2015-09-12 20:04:19.625 255 12567.75 80.60 54586.38 88888.00 2015-09-12 20:04:19.750 255 12567.73 80.62 54586.32 88888.00 2015-09-12 20:04:19.875 255 12567.75 80.62 54586.32 88888.00 2015-09-12 20:04:20.000 255 12567.80 80.60 54586.32 88888.00 2015-09-12 20:04:20.125 255 12567.83 80.62 54586.32 88888.00 2015-09-12 20:04:20.250 255 12567.83 80.62 54586.30 88888.00 2015-09-12 20:04:20.375 255 12567.85 80.67 54586.30 88888.00 2015-09-12 20:04:20.500 255 12567.85 80.70 54586.30 88888.00 2015-09-12 20:04:20.625 255 12567.85 80.72 54586.28 88888.00 2015-09-12 20:04:20.750 255 12567.88 80.72 54586.28 88888.00 2015-09-12 20:04:20.875 255 12567.90 80.75 54586.22 88888.00 2015-09-12 20:04:21.000 255 12567.98 80.78 54586.22 88888.00 2015-09-12 20:04:21.125 255 12567.95 80.80 54586.25 88888.00 2015-09-12 20:04:21.250 255 12567.92 80.80 54586.20 88888.00 2015-09-12 20:04:21.375 255 12567.95 80.83 54586.18 88888.00 2015-09-12 20:04:21.500 255 12567.98 80.85 54586.15 88888.00 2015-09-12 20:04:21.625 255 12567.98 80.85 54586.15 88888.00 2015-09-12 20:04:21.750 255 12568.02 80.88 54586.12 88888.00 2015-09-12 20:04:21.875 255 12568.05 80.90 54586.12 88888.00 2015-09-12 20:04:22.000 255 12568.12 80.92 54586.10 88888.00 2015-09-12 20:04:22.125 255 12568.17 80.95 54586.10 88888.00 2015-09-12 20:04:22.250 255 12568.15 81.03 54586.07 88888.00 2015-09-12 20:04:22.375 255 12568.15 81.08 54586.10 88888.00 2015-09-12 20:04:22.500 255 12568.15 81.12 54586.10 88888.00 2015-09-12 20:04:22.625 255 12568.20 81.12 54586.05 88888.00 2015-09-12 20:04:22.750 255 12568.27 81.15 54586.05 88888.00 2015-09-12 20:04:22.875 255 12568.27 81.17 54586.03 88888.00 2015-09-12 20:04:23.000 255 12568.25 81.20 54586.00 88888.00 2015-09-12 20:04:23.125 255 12568.33 81.25 54586.00 88888.00 2015-09-12 20:04:23.250 255 12568.35 81.30 54585.97 88888.00 2015-09-12 20:04:23.375 255 12568.38 81.33 54585.97 88888.00 2015-09-12 20:04:23.500 255 12568.38 81.38 54585.97 88888.00 2015-09-12 20:04:23.625 255 12568.38 81.42 54585.93 88888.00 2015-09-12 20:04:23.750 255 12568.38 81.42 54585.90 88888.00 2015-09-12 20:04:23.875 255 12568.38 81.45 54585.93 88888.00 2015-09-12 20:04:24.000 255 12568.40 81.50 54585.90 88888.00 2015-09-12 20:04:24.125 255 12568.52 81.53 54585.90 88888.00 2015-09-12 20:04:24.250 255 12568.55 81.58 54585.85 88888.00 2015-09-12 20:04:24.375 255 12568.60 81.60 54585.82 88888.00 2015-09-12 20:04:24.500 255 12568.62 81.60 54585.82 88888.00 2015-09-12 20:04:24.625 255 12568.70 81.62 54585.80 88888.00 2015-09-12 20:04:24.750 255 12568.70 81.67 54585.80 88888.00 2015-09-12 20:04:24.875 255 12568.70 81.75 54585.78 88888.00 2015-09-12 20:04:25.000 255 12568.73 81.75 54585.75 88888.00 2015-09-12 20:04:25.125 255 12568.73 81.78 54585.75 88888.00 2015-09-12 20:04:25.250 255 12568.77 81.83 54585.78 88888.00 2015-09-12 20:04:25.375 255 12568.83 81.88 54585.72 88888.00 2015-09-12 20:04:25.500 255 12568.88 81.90 54585.68 88888.00 2015-09-12 20:04:25.625 255 12568.95 81.97 54585.68 88888.00 2015-09-12 20:04:25.750 255 12568.95 82.00 54585.68 88888.00 2015-09-12 20:04:25.875 255 12568.95 82.05 54585.65 88888.00 2015-09-12 20:04:26.000 255 12569.02 82.08 54585.62 88888.00 2015-09-12 20:04:26.125 255 12569.15 82.08 54585.62 88888.00 2015-09-12 20:04:26.250 255 12569.20 82.10 54585.60 88888.00 2015-09-12 20:04:26.375 255 12569.20 82.17 54585.60 88888.00 2015-09-12 20:04:26.500 255 12569.25 82.20 54585.60 88888.00 2015-09-12 20:04:26.625 255 12569.33 82.20 54585.57 88888.00 2015-09-12 20:04:26.750 255 12569.35 82.22 54585.55 88888.00 2015-09-12 20:04:26.875 255 12569.38 82.28 54585.55 88888.00 2015-09-12 20:04:27.000 255 12569.45 82.30 54585.53 88888.00 2015-09-12 20:04:27.125 255 12569.52 82.35 54585.55 88888.00 2015-09-12 20:04:27.250 255 12569.60 82.38 54585.53 88888.00 2015-09-12 20:04:27.375 255 12569.65 82.40 54585.50 88888.00 2015-09-12 20:04:27.500 255 12569.65 82.40 54585.47 88888.00 2015-09-12 20:04:27.625 255 12569.67 82.45 54585.50 88888.00 2015-09-12 20:04:27.750 255 12569.73 82.45 54585.45 88888.00 2015-09-12 20:04:27.875 255 12569.85 82.53 54585.45 88888.00 2015-09-12 20:04:28.000 255 12569.88 82.58 54585.43 88888.00 2015-09-12 20:04:28.125 255 12569.85 82.62 54585.43 88888.00 2015-09-12 20:04:28.250 255 12569.85 82.62 54585.40 88888.00 2015-09-12 20:04:28.375 255 12569.92 82.62 54585.40 88888.00 2015-09-12 20:04:28.500 255 12569.90 82.65 54585.38 88888.00 2015-09-12 20:04:28.625 255 12569.92 82.67 54585.32 88888.00 2015-09-12 20:04:28.750 255 12569.95 82.70 54585.30 88888.00 2015-09-12 20:04:28.875 255 12570.00 82.72 54585.32 88888.00 2015-09-12 20:04:29.000 255 12570.08 82.78 54585.28 88888.00 2015-09-12 20:04:29.125 255 12570.12 82.83 54585.25 88888.00 2015-09-12 20:04:29.250 255 12570.15 82.83 54585.28 88888.00 2015-09-12 20:04:29.375 255 12570.23 82.83 54585.28 88888.00 2015-09-12 20:04:29.500 255 12570.25 82.88 54585.22 88888.00 2015-09-12 20:04:29.625 255 12570.33 82.90 54585.20 88888.00 2015-09-12 20:04:29.750 255 12570.38 82.92 54585.22 88888.00 2015-09-12 20:04:29.875 255 12570.40 82.92 54585.20 88888.00 2015-09-12 20:04:30.000 255 12570.45 82.95 54585.18 88888.00 2015-09-12 20:04:30.125 255 12570.48 82.97 54585.12 88888.00 2015-09-12 20:04:30.250 255 12570.45 83.05 54585.12 88888.00 2015-09-12 20:04:30.375 255 12570.52 83.08 54585.10 88888.00 2015-09-12 20:04:30.500 255 12570.62 83.10 54585.12 88888.00 2015-09-12 20:04:30.625 255 12570.65 83.15 54585.12 88888.00 2015-09-12 20:04:30.750 255 12570.73 83.17 54585.12 88888.00 2015-09-12 20:04:30.875 255 12570.75 83.15 54585.10 88888.00 2015-09-12 20:04:31.000 255 12570.80 83.17 54585.07 88888.00 2015-09-12 20:04:31.125 255 12570.83 83.20 54585.05 88888.00 2015-09-12 20:04:31.250 255 12570.90 83.22 54585.05 88888.00 2015-09-12 20:04:31.375 255 12570.95 83.25 54585.03 88888.00 2015-09-12 20:04:31.500 255 12570.90 83.25 54585.00 88888.00 2015-09-12 20:04:31.625 255 12570.92 83.28 54584.97 88888.00 2015-09-12 20:04:31.750 255 12570.98 83.30 54584.97 88888.00 2015-09-12 20:04:31.875 255 12571.08 83.33 54584.95 88888.00 2015-09-12 20:04:32.000 255 12571.17 83.35 54584.93 88888.00 2015-09-12 20:04:32.125 255 12571.23 83.40 54584.95 88888.00 2015-09-12 20:04:32.250 255 12571.15 83.40 54584.93 88888.00 2015-09-12 20:04:32.375 255 12571.20 83.42 54584.90 88888.00 2015-09-12 20:04:32.500 255 12571.30 83.45 54584.88 88888.00 2015-09-12 20:04:32.625 255 12571.35 83.45 54584.88 88888.00 2015-09-12 20:04:32.750 255 12571.35 83.47 54584.88 88888.00 2015-09-12 20:04:32.875 255 12571.38 83.47 54584.88 88888.00 2015-09-12 20:04:33.000 255 12571.42 83.53 54584.85 88888.00 2015-09-12 20:04:33.125 255 12571.42 83.55 54584.88 88888.00 2015-09-12 20:04:33.250 255 12571.45 83.55 54584.88 88888.00 2015-09-12 20:04:33.375 255 12571.48 83.55 54584.85 88888.00 2015-09-12 20:04:33.500 255 12571.50 83.58 54584.85 88888.00 2015-09-12 20:04:33.625 255 12571.52 83.60 54584.85 88888.00 2015-09-12 20:04:33.750 255 12571.55 83.60 54584.88 88888.00 2015-09-12 20:04:33.875 255 12571.62 83.55 54584.85 88888.00 2015-09-12 20:04:34.000 255 12571.70 83.58 54584.80 88888.00 2015-09-12 20:04:34.125 255 12571.73 83.58 54584.82 88888.00 2015-09-12 20:04:34.250 255 12571.77 83.58 54584.82 88888.00 2015-09-12 20:04:34.375 255 12571.83 83.60 54584.80 88888.00 2015-09-12 20:04:34.500 255 12571.77 83.65 54584.82 88888.00 2015-09-12 20:04:34.625 255 12571.83 83.65 54584.82 88888.00 2015-09-12 20:04:34.750 255 12571.90 83.65 54584.82 88888.00 2015-09-12 20:04:34.875 255 12571.95 83.65 54584.82 88888.00 2015-09-12 20:04:35.000 255 12571.98 83.67 54584.80 88888.00 2015-09-12 20:04:35.125 255 12572.00 83.67 54584.80 88888.00 2015-09-12 20:04:35.250 255 12572.00 83.67 54584.80 88888.00 2015-09-12 20:04:35.375 255 12572.00 83.67 54584.80 88888.00 2015-09-12 20:04:35.500 255 12572.02 83.70 54584.80 88888.00 2015-09-12 20:04:35.625 255 12572.05 83.65 54584.78 88888.00 2015-09-12 20:04:35.750 255 12572.05 83.65 54584.80 88888.00 2015-09-12 20:04:35.875 255 12572.05 83.62 54584.80 88888.00 2015-09-12 20:04:36.000 255 12572.08 83.60 54584.78 88888.00 2015-09-12 20:04:36.125 255 12572.12 83.60 54584.80 88888.00 2015-09-12 20:04:36.250 255 12572.05 83.62 54584.80 88888.00 2015-09-12 20:04:36.375 255 12572.10 83.60 54584.78 88888.00 2015-09-12 20:04:36.500 255 12572.15 83.60 54584.78 88888.00 2015-09-12 20:04:36.625 255 12572.15 83.58 54584.78 88888.00 2015-09-12 20:04:36.750 255 12572.15 83.60 54584.80 88888.00 2015-09-12 20:04:36.875 255 12572.23 83.60 54584.80 88888.00 2015-09-12 20:04:37.000 255 12572.25 83.58 54584.78 88888.00 2015-09-12 20:04:37.125 255 12572.30 83.60 54584.80 88888.00 2015-09-12 20:04:37.250 255 12572.35 83.58 54584.80 88888.00 2015-09-12 20:04:37.375 255 12572.40 83.55 54584.80 88888.00 2015-09-12 20:04:37.500 255 12572.40 83.55 54584.80 88888.00 2015-09-12 20:04:37.625 255 12572.42 83.53 54584.78 88888.00 2015-09-12 20:04:37.750 255 12572.42 83.53 54584.78 88888.00 2015-09-12 20:04:37.875 255 12572.40 83.53 54584.80 88888.00 2015-09-12 20:04:38.000 255 12572.45 83.53 54584.80 88888.00 2015-09-12 20:04:38.125 255 12572.48 83.50 54584.80 88888.00 2015-09-12 20:04:38.250 255 12572.50 83.45 54584.78 88888.00 2015-09-12 20:04:38.375 255 12572.55 83.47 54584.75 88888.00 2015-09-12 20:04:38.500 255 12572.55 83.45 54584.78 88888.00 2015-09-12 20:04:38.625 255 12572.52 83.45 54584.80 88888.00 2015-09-12 20:04:38.750 255 12572.52 83.45 54584.80 88888.00 2015-09-12 20:04:38.875 255 12572.55 83.42 54584.82 88888.00 2015-09-12 20:04:39.000 255 12572.58 83.40 54584.80 88888.00 2015-09-12 20:04:39.125 255 12572.58 83.38 54584.80 88888.00 2015-09-12 20:04:39.250 255 12572.62 83.35 54584.80 88888.00 2015-09-12 20:04:39.375 255 12572.73 83.35 54584.82 88888.00 2015-09-12 20:04:39.500 255 12572.75 83.30 54584.82 88888.00 2015-09-12 20:04:39.625 255 12572.75 83.33 54584.82 88888.00 2015-09-12 20:04:39.750 255 12572.73 83.35 54584.82 88888.00 2015-09-12 20:04:39.875 255 12572.70 83.33 54584.82 88888.00 2015-09-12 20:04:40.000 255 12572.73 83.30 54584.85 88888.00 2015-09-12 20:04:40.125 255 12572.77 83.28 54584.85 88888.00 2015-09-12 20:04:40.250 255 12572.73 83.25 54584.85 88888.00 2015-09-12 20:04:40.375 255 12572.73 83.25 54584.85 88888.00 2015-09-12 20:04:40.500 255 12572.73 83.22 54584.85 88888.00 2015-09-12 20:04:40.625 255 12572.75 83.20 54584.85 88888.00 2015-09-12 20:04:40.750 255 12572.77 83.17 54584.88 88888.00 2015-09-12 20:04:40.875 255 12572.75 83.15 54584.88 88888.00 2015-09-12 20:04:41.000 255 12572.73 83.15 54584.90 88888.00 2015-09-12 20:04:41.125 255 12572.75 83.12 54584.90 88888.00 2015-09-12 20:04:41.250 255 12572.75 83.05 54584.88 88888.00 2015-09-12 20:04:41.375 255 12572.83 83.05 54584.88 88888.00 2015-09-12 20:04:41.500 255 12572.83 83.03 54584.90 88888.00 2015-09-12 20:04:41.625 255 12572.77 83.00 54584.90 88888.00 2015-09-12 20:04:41.750 255 12572.75 82.95 54584.93 88888.00 2015-09-12 20:04:41.875 255 12572.80 82.92 54584.95 88888.00 2015-09-12 20:04:42.000 255 12572.83 82.92 54584.93 88888.00 2015-09-12 20:04:42.125 255 12572.77 82.88 54584.93 88888.00 2015-09-12 20:04:42.250 255 12572.75 82.83 54584.95 88888.00 2015-09-12 20:04:42.375 255 12572.83 82.83 54584.93 88888.00 2015-09-12 20:04:42.500 255 12572.80 82.80 54584.95 88888.00 2015-09-12 20:04:42.625 255 12572.80 82.75 54584.95 88888.00 2015-09-12 20:04:42.750 255 12572.83 82.70 54584.97 88888.00 2015-09-12 20:04:42.875 255 12572.83 82.72 54584.97 88888.00 2015-09-12 20:04:43.000 255 12572.83 82.70 54584.97 88888.00 2015-09-12 20:04:43.125 255 12572.80 82.67 54585.00 88888.00 2015-09-12 20:04:43.250 255 12572.75 82.60 54585.03 88888.00 2015-09-12 20:04:43.375 255 12572.75 82.58 54585.05 88888.00 2015-09-12 20:04:43.500 255 12572.77 82.53 54585.05 88888.00 2015-09-12 20:04:43.625 255 12572.77 82.50 54585.03 88888.00 2015-09-12 20:04:43.750 255 12572.80 82.50 54585.05 88888.00 2015-09-12 20:04:43.875 255 12572.83 82.47 54585.07 88888.00 2015-09-12 20:04:44.000 255 12572.83 82.45 54585.07 88888.00 2015-09-12 20:04:44.125 255 12572.80 82.45 54585.07 88888.00 2015-09-12 20:04:44.250 255 12572.80 82.42 54585.07 88888.00 2015-09-12 20:04:44.375 255 12572.88 82.42 54585.10 88888.00 2015-09-12 20:04:44.500 255 12572.85 82.38 54585.10 88888.00 2015-09-12 20:04:44.625 255 12572.90 82.33 54585.10 88888.00 2015-09-12 20:04:44.750 255 12572.90 82.28 54585.10 88888.00 2015-09-12 20:04:44.875 255 12572.92 82.25 54585.10 88888.00 2015-09-12 20:04:45.000 255 12572.92 82.17 54585.10 88888.00 2015-09-12 20:04:45.125 255 12572.95 82.17 54585.15 88888.00 2015-09-12 20:04:45.250 255 12572.90 82.12 54585.18 88888.00 2015-09-12 20:04:45.375 255 12572.90 82.10 54585.18 88888.00 2015-09-12 20:04:45.500 255 12572.90 82.08 54585.22 88888.00 2015-09-12 20:04:45.625 255 12572.95 82.03 54585.20 88888.00 2015-09-12 20:04:45.750 255 12572.95 82.00 54585.18 88888.00 2015-09-12 20:04:45.875 255 12572.92 81.97 54585.18 88888.00 2015-09-12 20:04:46.000 255 12572.83 81.95 54585.20 88888.00 2015-09-12 20:04:46.125 255 12572.80 81.90 54585.20 88888.00 2015-09-12 20:04:46.250 255 12572.80 81.85 54585.22 88888.00 2015-09-12 20:04:46.375 255 12572.77 81.83 54585.22 88888.00 2015-09-12 20:04:46.500 255 12572.80 81.83 54585.25 88888.00 2015-09-12 20:04:46.625 255 12572.80 81.78 54585.28 88888.00 2015-09-12 20:04:46.750 255 12572.83 81.75 54585.32 88888.00 2015-09-12 20:04:46.875 255 12572.80 81.70 54585.30 88888.00 2015-09-12 20:04:47.000 255 12572.80 81.65 54585.30 88888.00 2015-09-12 20:04:47.125 255 12572.83 81.65 54585.35 88888.00 2015-09-12 20:04:47.250 255 12572.77 81.60 54585.38 88888.00 2015-09-12 20:04:47.375 255 12572.83 81.58 54585.35 88888.00 2015-09-12 20:04:47.500 255 12572.83 81.58 54585.35 88888.00 2015-09-12 20:04:47.625 255 12572.85 81.55 54585.38 88888.00 2015-09-12 20:04:47.750 255 12572.83 81.53 54585.40 88888.00 2015-09-12 20:04:47.875 255 12572.80 81.47 54585.40 88888.00 2015-09-12 20:04:48.000 255 12572.77 81.45 54585.40 88888.00 2015-09-12 20:04:48.125 255 12572.77 81.40 54585.45 88888.00 2015-09-12 20:04:48.250 255 12572.73 81.35 54585.47 88888.00 2015-09-12 20:04:48.375 255 12572.70 81.33 54585.47 88888.00 2015-09-12 20:04:48.500 255 12572.62 81.28 54585.45 88888.00 2015-09-12 20:04:48.625 255 12572.58 81.25 54585.43 88888.00 2015-09-12 20:04:48.750 255 12572.58 81.22 54585.45 88888.00 2015-09-12 20:04:48.875 255 12572.60 81.20 54585.47 88888.00 2015-09-12 20:04:49.000 255 12572.58 81.15 54585.53 88888.00 2015-09-12 20:04:49.125 255 12572.60 81.12 54585.57 88888.00 2015-09-12 20:04:49.250 255 12572.58 81.08 54585.60 88888.00 2015-09-12 20:04:49.375 255 12572.65 81.05 54585.57 88888.00 2015-09-12 20:04:49.500 255 12572.62 81.00 54585.60 88888.00 2015-09-12 20:04:49.625 255 12572.58 80.95 54585.57 88888.00 2015-09-12 20:04:49.750 255 12572.60 80.92 54585.60 88888.00 2015-09-12 20:04:49.875 255 12572.52 80.92 54585.65 88888.00 2015-09-12 20:04:50.000 255 12572.50 80.90 54585.65 88888.00 2015-09-12 20:04:50.125 255 12572.48 80.90 54585.70 88888.00 2015-09-12 20:04:50.250 255 12572.48 80.88 54585.70 88888.00 2015-09-12 20:04:50.375 255 12572.50 80.83 54585.70 88888.00 2015-09-12 20:04:50.500 255 12572.48 80.80 54585.72 88888.00 2015-09-12 20:04:50.625 255 12572.48 80.78 54585.72 88888.00 2015-09-12 20:04:50.750 255 12572.45 80.78 54585.72 88888.00 2015-09-12 20:04:50.875 255 12572.45 80.72 54585.72 88888.00 2015-09-12 20:04:51.000 255 12572.52 80.70 54585.75 88888.00 2015-09-12 20:04:51.125 255 12572.50 80.70 54585.78 88888.00 2015-09-12 20:04:51.250 255 12572.40 80.65 54585.80 88888.00 2015-09-12 20:04:51.375 255 12572.42 80.62 54585.82 88888.00 2015-09-12 20:04:51.500 255 12572.38 80.58 54585.82 88888.00 2015-09-12 20:04:51.625 255 12572.38 80.53 54585.85 88888.00 2015-09-12 20:04:51.750 255 12572.42 80.50 54585.85 88888.00 2015-09-12 20:04:51.875 255 12572.40 80.47 54585.88 88888.00 2015-09-12 20:04:52.000 255 12572.35 80.42 54585.88 88888.00 2015-09-12 20:04:52.125 255 12572.33 80.40 54585.88 88888.00 2015-09-12 20:04:52.250 255 12572.27 80.35 54585.93 88888.00 2015-09-12 20:04:52.375 255 12572.30 80.35 54585.95 88888.00 2015-09-12 20:04:52.500 255 12572.25 80.33 54585.97 88888.00 2015-09-12 20:04:52.625 255 12572.27 80.33 54585.97 88888.00 2015-09-12 20:04:52.750 255 12572.25 80.28 54586.00 88888.00 2015-09-12 20:04:52.875 255 12572.17 80.25 54586.03 88888.00 2015-09-12 20:04:53.000 255 12572.12 80.22 54586.00 88888.00 2015-09-12 20:04:53.125 255 12572.10 80.17 54586.03 88888.00 2015-09-12 20:04:53.250 255 12572.05 80.15 54586.05 88888.00 2015-09-12 20:04:53.375 255 12572.08 80.12 54586.05 88888.00 2015-09-12 20:04:53.500 255 12572.02 80.08 54586.07 88888.00 2015-09-12 20:04:53.625 255 12572.00 80.05 54586.10 88888.00 2015-09-12 20:04:53.750 255 12571.95 80.00 54586.10 88888.00 2015-09-12 20:04:53.875 255 12571.92 80.00 54586.12 88888.00 2015-09-12 20:04:54.000 255 12571.90 79.97 54586.12 88888.00 2015-09-12 20:04:54.125 255 12571.88 79.95 54586.18 88888.00 2015-09-12 20:04:54.250 255 12571.83 79.90 54586.20 88888.00 2015-09-12 20:04:54.375 255 12571.88 79.92 54586.20 88888.00 2015-09-12 20:04:54.500 255 12571.88 79.92 54586.20 88888.00 2015-09-12 20:04:54.625 255 12571.88 79.90 54586.18 88888.00 2015-09-12 20:04:54.750 255 12571.83 79.88 54586.22 88888.00 2015-09-12 20:04:54.875 255 12571.73 79.80 54586.25 88888.00 2015-09-12 20:04:55.000 255 12571.70 79.78 54586.25 88888.00 2015-09-12 20:04:55.125 255 12571.70 79.75 54586.28 88888.00 2015-09-12 20:04:55.250 255 12571.75 79.72 54586.30 88888.00 2015-09-12 20:04:55.375 255 12571.77 79.67 54586.30 88888.00 2015-09-12 20:04:55.500 255 12571.70 79.65 54586.30 88888.00 2015-09-12 20:04:55.625 255 12571.52 79.60 54586.32 88888.00 2015-09-12 20:04:55.750 255 12571.48 79.60 54586.32 88888.00 2015-09-12 20:04:55.875 255 12571.38 79.62 54586.35 88888.00 2015-09-12 20:04:56.000 255 12571.33 79.60 54586.38 88888.00 2015-09-12 20:04:56.125 255 12571.30 79.58 54586.40 88888.00 2015-09-12 20:04:56.250 255 12571.27 79.50 54586.43 88888.00 2015-09-12 20:04:56.375 255 12571.27 79.47 54586.43 88888.00 2015-09-12 20:04:56.500 255 12571.23 79.47 54586.45 88888.00 2015-09-12 20:04:56.625 255 12571.20 79.47 54586.45 88888.00 2015-09-12 20:04:56.750 255 12571.20 79.45 54586.50 88888.00 2015-09-12 20:04:56.875 255 12571.23 79.45 54586.50 88888.00 2015-09-12 20:04:57.000 255 12571.20 79.40 54586.50 88888.00 2015-09-12 20:04:57.125 255 12571.17 79.38 54586.50 88888.00 2015-09-12 20:04:57.250 255 12571.12 79.35 54586.55 88888.00 2015-09-12 20:04:57.375 255 12571.05 79.35 54586.53 88888.00 2015-09-12 20:04:57.500 255 12571.02 79.35 54586.57 88888.00 2015-09-12 20:04:57.625 255 12570.98 79.33 54586.57 88888.00 2015-09-12 20:04:57.750 255 12570.85 79.30 54586.60 88888.00 2015-09-12 20:04:57.875 255 12570.77 79.28 54586.60 88888.00 2015-09-12 20:04:58.000 255 12570.83 79.28 54586.65 88888.00 2015-09-12 20:04:58.125 255 12570.77 79.28 54586.68 88888.00 2015-09-12 20:04:58.250 255 12570.73 79.25 54586.68 88888.00 2015-09-12 20:04:58.375 255 12570.75 79.22 54586.68 88888.00 2015-09-12 20:04:58.500 255 12570.73 79.25 54586.68 88888.00 2015-09-12 20:04:58.625 255 12570.62 79.22 54586.72 88888.00 2015-09-12 20:04:58.750 255 12570.58 79.22 54586.72 88888.00 2015-09-12 20:04:58.875 255 12570.52 79.22 54586.75 88888.00 2015-09-12 20:04:59.000 255 12570.45 79.22 54586.75 88888.00 2015-09-12 20:04:59.125 255 12570.42 79.20 54586.78 88888.00 2015-09-12 20:04:59.250 255 12570.45 79.15 54586.80 88888.00 2015-09-12 20:04:59.375 255 12570.42 79.17 54586.80 88888.00 2015-09-12 20:04:59.500 255 12570.35 79.17 54586.82 88888.00 2015-09-12 20:04:59.625 255 12570.30 79.20 54586.85 88888.00 2015-09-12 20:04:59.750 255 12570.23 79.20 54586.82 88888.00 2015-09-12 20:04:59.875 255 12570.17 79.17 54586.85 88888.00 2015-09-12 20:05:00.000 255 12570.10 79.10 54586.85 88888.00 2015-09-12 20:05:00.125 255 12570.10 79.10 54586.90 88888.00 2015-09-12 20:05:00.250 255 12570.05 79.10 54586.90 88888.00 2015-09-12 20:05:00.375 255 12570.02 79.10 54586.93 88888.00 2015-09-12 20:05:00.500 255 12569.92 79.08 54586.95 88888.00 2015-09-12 20:05:00.625 255 12569.85 79.05 54586.97 88888.00 2015-09-12 20:05:00.750 255 12569.85 79.05 54587.00 88888.00 2015-09-12 20:05:00.875 255 12569.77 79.08 54587.00 88888.00 2015-09-12 20:05:01.000 255 12569.77 79.08 54587.00 88888.00 2015-09-12 20:05:01.125 255 12569.80 79.10 54587.03 88888.00 2015-09-12 20:05:01.250 255 12569.75 79.08 54587.03 88888.00 2015-09-12 20:05:01.375 255 12569.73 79.03 54587.03 88888.00 2015-09-12 20:05:01.500 255 12569.70 79.05 54587.07 88888.00 2015-09-12 20:05:01.625 255 12569.65 79.05 54587.10 88888.00 2015-09-12 20:05:01.750 255 12569.60 79.00 54587.12 88888.00 2015-09-12 20:05:01.875 255 12569.58 78.97 54587.12 88888.00 2015-09-12 20:05:02.000 255 12569.50 78.95 54587.12 88888.00 2015-09-12 20:05:02.125 255 12569.40 78.97 54587.18 88888.00 2015-09-12 20:05:02.250 255 12569.33 78.97 54587.20 88888.00 2015-09-12 20:05:02.375 255 12569.27 79.00 54587.20 88888.00 2015-09-12 20:05:02.500 255 12569.25 79.03 54587.20 88888.00 2015-09-12 20:05:02.625 255 12569.20 79.00 54587.22 88888.00 2015-09-12 20:05:02.750 255 12569.12 78.97 54587.22 88888.00 2015-09-12 20:05:02.875 255 12569.10 78.95 54587.25 88888.00 2015-09-12 20:05:03.000 255 12569.05 78.97 54587.25 88888.00 2015-09-12 20:05:03.125 255 12569.00 78.95 54587.28 88888.00 2015-09-12 20:05:03.250 255 12568.92 78.95 54587.30 88888.00 2015-09-12 20:05:03.375 255 12568.95 78.95 54587.30 88888.00 2015-09-12 20:05:03.500 255 12568.95 78.90 54587.28 88888.00 2015-09-12 20:05:03.625 255 12568.88 78.90 54587.28 88888.00 2015-09-12 20:05:03.750 255 12568.85 78.92 54587.32 88888.00 2015-09-12 20:05:03.875 255 12568.83 78.92 54587.35 88888.00 2015-09-12 20:05:04.000 255 12568.75 78.95 54587.35 88888.00 2015-09-12 20:05:04.125 255 12568.70 78.95 54587.38 88888.00 2015-09-12 20:05:04.250 255 12568.60 78.92 54587.40 88888.00 2015-09-12 20:05:04.375 255 12568.62 78.95 54587.40 88888.00 2015-09-12 20:05:04.500 255 12568.62 78.95 54587.40 88888.00 2015-09-12 20:05:04.625 255 12568.62 78.95 54587.40 88888.00 2015-09-12 20:05:04.750 255 12568.60 78.97 54587.43 88888.00 2015-09-12 20:05:04.875 255 12568.52 78.97 54587.43 88888.00 2015-09-12 20:05:05.000 255 12568.48 78.92 54587.43 88888.00 2015-09-12 20:05:05.125 255 12568.50 78.92 54587.47 88888.00 2015-09-12 20:05:05.250 255 12568.45 78.97 54587.50 88888.00 2015-09-12 20:05:05.375 255 12568.42 79.00 54587.53 88888.00 2015-09-12 20:05:05.500 255 12568.38 78.97 54587.55 88888.00 2015-09-12 20:05:05.625 255 12568.38 78.97 54587.53 88888.00 2015-09-12 20:05:05.750 255 12568.38 78.97 54587.55 88888.00 2015-09-12 20:05:05.875 255 12568.33 78.97 54587.55 88888.00 2015-09-12 20:05:06.000 255 12568.25 79.00 54587.53 88888.00 2015-09-12 20:05:06.125 255 12568.20 79.00 54587.53 88888.00 2015-09-12 20:05:06.250 255 12568.12 79.00 54587.53 88888.00 2015-09-12 20:05:06.375 255 12568.20 79.00 54587.53 88888.00 2015-09-12 20:05:06.500 255 12568.20 79.00 54587.55 88888.00 2015-09-12 20:05:06.625 255 12568.15 79.00 54587.57 88888.00 2015-09-12 20:05:06.750 255 12568.17 79.00 54587.57 88888.00 2015-09-12 20:05:06.875 255 12568.12 79.00 54587.60 88888.00 2015-09-12 20:05:07.000 255 12568.05 79.00 54587.57 88888.00 2015-09-12 20:05:07.125 255 12568.00 79.05 54587.60 88888.00 2015-09-12 20:05:07.250 255 12567.95 79.03 54587.60 88888.00 2015-09-12 20:05:07.375 255 12567.98 79.05 54587.62 88888.00 2015-09-12 20:05:07.500 255 12567.95 79.08 54587.65 88888.00 2015-09-12 20:05:07.625 255 12567.88 79.10 54587.65 88888.00 2015-09-12 20:05:07.750 255 12567.83 79.12 54587.62 88888.00 2015-09-12 20:05:07.875 255 12567.83 79.12 54587.65 88888.00 2015-09-12 20:05:08.000 255 12567.83 79.15 54587.65 88888.00 2015-09-12 20:05:08.125 255 12567.83 79.12 54587.65 88888.00 2015-09-12 20:05:08.250 255 12567.77 79.12 54587.68 88888.00 2015-09-12 20:05:08.375 255 12567.75 79.12 54587.68 88888.00 2015-09-12 20:05:08.500 255 12567.73 79.12 54587.70 88888.00 2015-09-12 20:05:08.625 255 12567.77 79.10 54587.70 88888.00 2015-09-12 20:05:08.750 255 12567.80 79.15 54587.70 88888.00 2015-09-12 20:05:08.875 255 12567.77 79.17 54587.70 88888.00 2015-09-12 20:05:09.000 255 12567.73 79.15 54587.70 88888.00 2015-09-12 20:05:09.125 255 12567.75 79.15 54587.70 88888.00 2015-09-12 20:05:09.250 255 12567.70 79.12 54587.72 88888.00 2015-09-12 20:05:09.375 255 12567.75 79.17 54587.72 88888.00 2015-09-12 20:05:09.500 255 12567.75 79.17 54587.70 88888.00 2015-09-12 20:05:09.625 255 12567.75 79.17 54587.72 88888.00 2015-09-12 20:05:09.750 255 12567.70 79.17 54587.72 88888.00 2015-09-12 20:05:09.875 255 12567.67 79.17 54587.70 88888.00 2015-09-12 20:05:10.000 255 12567.67 79.17 54587.70 88888.00 2015-09-12 20:05:10.125 255 12567.62 79.22 54587.72 88888.00 2015-09-12 20:05:10.250 255 12567.62 79.25 54587.72 88888.00 2015-09-12 20:05:10.375 255 12567.70 79.28 54587.70 88888.00 2015-09-12 20:05:10.500 255 12567.75 79.33 54587.72 88888.00 2015-09-12 20:05:10.625 255 12567.60 79.33 54587.72 88888.00 2015-09-12 20:05:10.750 255 12567.65 79.35 54587.72 88888.00 2015-09-12 20:05:10.875 255 12567.67 79.35 54587.72 88888.00 2015-09-12 20:05:11.000 255 12567.60 79.35 54587.68 88888.00 2015-09-12 20:05:11.125 255 12567.60 79.33 54587.70 88888.00 2015-09-12 20:05:11.250 255 12567.67 79.33 54587.70 88888.00 2015-09-12 20:05:11.375 255 12567.75 79.38 54587.68 88888.00 2015-09-12 20:05:11.500 255 12567.73 79.38 54587.68 88888.00 2015-09-12 20:05:11.625 255 12567.75 79.38 54587.68 88888.00 2015-09-12 20:05:11.750 255 12567.75 79.42 54587.68 88888.00 2015-09-12 20:05:11.875 255 12567.70 79.35 54587.70 88888.00 2015-09-12 20:05:12.000 255 12567.73 79.35 54587.65 88888.00 2015-09-12 20:05:12.125 255 12567.77 79.45 54587.65 88888.00 2015-09-12 20:05:12.250 255 12567.75 79.47 54587.68 88888.00 2015-09-12 20:05:12.375 255 12567.75 79.50 54587.68 88888.00 2015-09-12 20:05:12.500 255 12567.75 79.53 54587.70 88888.00 2015-09-12 20:05:12.625 255 12567.75 79.55 54587.68 88888.00 2015-09-12 20:05:12.750 255 12567.83 79.58 54587.68 88888.00 2015-09-12 20:05:12.875 255 12567.83 79.58 54587.65 88888.00 2015-09-12 20:05:13.000 255 12567.80 79.60 54587.62 88888.00 2015-09-12 20:05:13.125 255 12567.75 79.62 54587.62 88888.00 2015-09-12 20:05:13.250 255 12567.80 79.62 54587.62 88888.00 2015-09-12 20:05:13.375 255 12567.90 79.65 54587.60 88888.00 2015-09-12 20:05:13.500 255 12567.90 79.70 54587.60 88888.00 2015-09-12 20:05:13.625 255 12567.90 79.70 54587.55 88888.00 2015-09-12 20:05:13.750 255 12567.92 79.70 54587.57 88888.00 2015-09-12 20:05:13.875 255 12567.92 79.72 54587.57 88888.00 2015-09-12 20:05:14.000 255 12567.88 79.72 54587.55 88888.00 2015-09-12 20:05:14.125 255 12567.90 79.75 54587.57 88888.00 2015-09-12 20:05:14.250 255 12567.92 79.80 54587.60 88888.00 2015-09-12 20:05:14.375 255 12567.98 79.83 54587.60 88888.00 2015-09-12 20:05:14.500 255 12567.95 79.80 54587.57 88888.00 2015-09-12 20:05:14.625 255 12567.98 79.83 54587.55 88888.00 2015-09-12 20:05:14.750 255 12567.98 79.83 54587.55 88888.00 2015-09-12 20:05:14.875 255 12568.00 79.85 54587.53 88888.00 2015-09-12 20:05:15.000 255 12568.10 79.88 54587.50 88888.00 2015-09-12 20:05:15.125 255 12568.17 79.90 54587.50 88888.00 2015-09-12 20:05:15.250 255 12568.10 79.88 54587.50 88888.00 2015-09-12 20:05:15.375 255 12568.10 79.95 54587.47 88888.00 2015-09-12 20:05:15.500 255 12568.17 79.97 54587.45 88888.00 2015-09-12 20:05:15.625 255 12568.20 79.97 54587.45 88888.00 2015-09-12 20:05:15.750 255 12568.23 80.03 54587.45 88888.00 2015-09-12 20:05:15.875 255 12568.20 80.08 54587.45 88888.00 2015-09-12 20:05:16.000 255 12568.20 80.08 54587.40 88888.00 2015-09-12 20:05:16.125 255 12568.23 80.10 54587.43 88888.00 2015-09-12 20:05:16.250 255 12568.27 80.10 54587.43 88888.00 2015-09-12 20:05:16.375 255 12568.38 80.10 54587.40 88888.00 2015-09-12 20:05:16.500 255 12568.42 80.10 54587.35 88888.00 2015-09-12 20:05:16.625 255 12568.42 80.12 54587.38 88888.00 2015-09-12 20:05:16.750 255 12568.40 80.15 54587.35 88888.00 2015-09-12 20:05:16.875 255 12568.33 80.15 54587.35 88888.00 2015-09-12 20:05:17.000 255 12568.40 80.15 54587.30 88888.00 2015-09-12 20:05:17.125 255 12568.50 80.17 54587.30 88888.00 2015-09-12 20:05:17.250 255 12568.45 80.20 54587.28 88888.00 2015-09-12 20:05:17.375 255 12568.45 80.22 54587.30 88888.00 2015-09-12 20:05:17.500 255 12568.50 80.25 54587.28 88888.00 2015-09-12 20:05:17.625 255 12568.55 80.28 54587.28 88888.00 2015-09-12 20:05:17.750 255 12568.52 80.33 54587.28 88888.00 2015-09-12 20:05:17.875 255 12568.55 80.35 54587.28 88888.00 2015-09-12 20:05:18.000 255 12568.62 80.35 54587.25 88888.00 2015-09-12 20:05:18.125 255 12568.67 80.33 54587.22 88888.00 2015-09-12 20:05:18.250 255 12568.58 80.33 54587.22 88888.00 2015-09-12 20:05:18.375 255 12568.62 80.38 54587.22 88888.00 2015-09-12 20:05:18.500 255 12568.70 80.40 54587.20 88888.00 2015-09-12 20:05:18.625 255 12568.75 80.42 54587.18 88888.00 2015-09-12 20:05:18.750 255 12568.75 80.45 54587.15 88888.00 2015-09-12 20:05:18.875 255 12568.73 80.47 54587.15 88888.00 2015-09-12 20:05:19.000 255 12568.77 80.50 54587.10 88888.00 2015-09-12 20:05:19.125 255 12568.83 80.50 54587.10 88888.00 2015-09-12 20:05:19.250 255 12568.83 80.55 54587.12 88888.00 2015-09-12 20:05:19.375 255 12568.83 80.58 54587.12 88888.00 2015-09-12 20:05:19.500 255 12568.85 80.58 54587.10 88888.00 2015-09-12 20:05:19.625 255 12568.88 80.60 54587.10 88888.00 2015-09-12 20:05:19.750 255 12568.88 80.65 54587.07 88888.00 2015-09-12 20:05:19.875 255 12568.85 80.65 54587.05 88888.00 2015-09-12 20:05:20.000 255 12568.90 80.67 54587.05 88888.00 2015-09-12 20:05:20.125 255 12569.00 80.67 54587.03 88888.00 2015-09-12 20:05:20.250 255 12568.98 80.65 54587.03 88888.00 2015-09-12 20:05:20.375 255 12568.98 80.72 54587.00 88888.00 2015-09-12 20:05:20.500 255 12568.98 80.70 54586.97 88888.00 2015-09-12 20:05:20.625 255 12569.00 80.70 54586.97 88888.00 2015-09-12 20:05:20.750 255 12569.05 80.70 54586.95 88888.00 2015-09-12 20:05:20.875 255 12569.08 80.72 54586.95 88888.00 2015-09-12 20:05:21.000 255 12569.12 80.78 54586.93 88888.00 2015-09-12 20:05:21.125 255 12569.20 80.80 54586.93 88888.00 2015-09-12 20:05:21.250 255 12569.20 80.80 54586.93 88888.00 2015-09-12 20:05:21.375 255 12569.23 80.78 54586.90 88888.00 2015-09-12 20:05:21.500 255 12569.25 80.80 54586.88 88888.00 2015-09-12 20:05:21.625 255 12569.25 80.83 54586.85 88888.00 2015-09-12 20:05:21.750 255 12569.27 80.88 54586.82 88888.00 2015-09-12 20:05:21.875 255 12569.33 80.88 54586.82 88888.00 2015-09-12 20:05:22.000 255 12569.33 80.88 54586.78 88888.00 2015-09-12 20:05:22.125 255 12569.33 80.90 54586.78 88888.00 2015-09-12 20:05:22.250 255 12569.33 80.92 54586.78 88888.00 2015-09-12 20:05:22.375 255 12569.42 80.95 54586.75 88888.00 2015-09-12 20:05:22.500 255 12569.45 80.92 54586.75 88888.00 2015-09-12 20:05:22.625 255 12569.50 80.95 54586.72 88888.00 2015-09-12 20:05:22.750 255 12569.50 80.92 54586.70 88888.00 2015-09-12 20:05:22.875 255 12569.52 80.97 54586.72 88888.00 2015-09-12 20:05:23.000 255 12569.55 81.00 54586.72 88888.00 2015-09-12 20:05:23.125 255 12569.55 80.97 54586.70 88888.00 2015-09-12 20:05:23.250 255 12569.58 81.00 54586.70 88888.00 2015-09-12 20:05:23.375 255 12569.65 81.05 54586.68 88888.00 2015-09-12 20:05:23.500 255 12569.65 81.08 54586.68 88888.00 2015-09-12 20:05:23.625 255 12569.62 81.05 54586.65 88888.00 2015-09-12 20:05:23.750 255 12569.62 81.05 54586.62 88888.00 2015-09-12 20:05:23.875 255 12569.65 81.05 54586.60 88888.00 2015-09-12 20:05:24.000 255 12569.60 81.10 54586.60 88888.00 2015-09-12 20:05:24.125 255 12569.60 81.10 54586.60 88888.00 2015-09-12 20:05:24.250 255 12569.62 81.10 54586.62 88888.00 2015-09-12 20:05:24.375 255 12569.73 81.15 54586.60 88888.00 2015-09-12 20:05:24.500 255 12569.75 81.12 54586.57 88888.00 2015-09-12 20:05:24.625 255 12569.75 81.12 54586.55 88888.00 2015-09-12 20:05:24.750 255 12569.80 81.17 54586.53 88888.00 2015-09-12 20:05:24.875 255 12569.83 81.22 54586.55 88888.00 2015-09-12 20:05:25.000 255 12569.85 81.17 54586.53 88888.00 2015-09-12 20:05:25.125 255 12569.85 81.10 54586.53 88888.00 2015-09-12 20:05:25.250 255 12569.88 81.17 54586.50 88888.00 2015-09-12 20:05:25.375 255 12569.90 81.12 54586.47 88888.00 2015-09-12 20:05:25.500 255 12569.95 81.12 54586.47 88888.00 2015-09-12 20:05:25.625 255 12570.00 81.15 54586.45 88888.00 2015-09-12 20:05:25.750 255 12570.02 81.15 54586.45 88888.00 2015-09-12 20:05:25.875 255 12570.08 81.17 54586.43 88888.00 2015-09-12 20:05:26.000 255 12570.12 81.15 54586.40 88888.00 2015-09-12 20:05:26.125 255 12570.15 81.17 54586.40 88888.00 2015-09-12 20:05:26.250 255 12570.12 81.17 54586.40 88888.00 2015-09-12 20:05:26.375 255 12570.12 81.15 54586.38 88888.00 2015-09-12 20:05:26.500 255 12570.12 81.17 54586.40 88888.00 2015-09-12 20:05:26.625 255 12570.10 81.20 54586.40 88888.00 2015-09-12 20:05:26.750 255 12570.20 81.22 54586.40 88888.00 2015-09-12 20:05:26.875 255 12570.20 81.25 54586.38 88888.00 2015-09-12 20:05:27.000 255 12570.20 81.25 54586.38 88888.00 2015-09-12 20:05:27.125 255 12570.20 81.28 54586.38 88888.00 2015-09-12 20:05:27.250 255 12570.23 81.25 54586.38 88888.00 2015-09-12 20:05:27.375 255 12570.35 81.28 54586.35 88888.00 2015-09-12 20:05:27.500 255 12570.40 81.22 54586.32 88888.00 2015-09-12 20:05:27.625 255 12570.38 81.28 54586.32 88888.00 2015-09-12 20:05:27.750 255 12570.35 81.28 54586.32 88888.00 2015-09-12 20:05:27.875 255 12570.40 81.25 54586.32 88888.00 2015-09-12 20:05:28.000 255 12570.45 81.22 54586.30 88888.00 2015-09-12 20:05:28.125 255 12570.48 81.25 54586.30 88888.00 2015-09-12 20:05:28.250 255 12570.45 81.25 54586.28 88888.00 2015-09-12 20:05:28.375 255 12570.48 81.25 54586.28 88888.00 2015-09-12 20:05:28.500 255 12570.48 81.28 54586.28 88888.00 2015-09-12 20:05:28.625 255 12570.45 81.30 54586.25 88888.00 2015-09-12 20:05:28.750 255 12570.42 81.33 54586.25 88888.00 2015-09-12 20:05:28.875 255 12570.48 81.33 54586.25 88888.00 2015-09-12 20:05:29.000 255 12570.58 81.35 54586.20 88888.00 2015-09-12 20:05:29.125 255 12570.62 81.38 54586.20 88888.00 2015-09-12 20:05:29.250 255 12570.70 81.38 54586.22 88888.00 2015-09-12 20:05:29.375 255 12570.75 81.35 54586.20 88888.00 2015-09-12 20:05:29.500 255 12570.73 81.35 54586.20 88888.00 2015-09-12 20:05:29.625 255 12570.67 81.35 54586.20 88888.00 2015-09-12 20:05:29.750 255 12570.70 81.40 54586.20 88888.00 2015-09-12 20:05:29.875 255 12570.75 81.40 54586.20 88888.00 2015-09-12 20:05:30.000 255 12570.75 81.40 54586.15 88888.00 2015-09-12 20:05:30.125 255 12570.75 81.40 54586.15 88888.00 2015-09-12 20:05:30.250 255 12570.70 81.38 54586.15 88888.00 2015-09-12 20:05:30.375 255 12570.77 81.38 54586.15 88888.00 2015-09-12 20:05:30.500 255 12570.77 81.35 54586.15 88888.00 2015-09-12 20:05:30.625 255 12570.83 81.33 54586.15 88888.00 2015-09-12 20:05:30.750 255 12570.80 81.33 54586.12 88888.00 2015-09-12 20:05:30.875 255 12570.77 81.35 54586.12 88888.00 2015-09-12 20:05:31.000 255 12570.70 81.35 54586.10 88888.00 2015-09-12 20:05:31.125 255 12570.77 81.38 54586.07 88888.00 2015-09-12 20:05:31.250 255 12570.88 81.35 54586.10 88888.00 2015-09-12 20:05:31.375 255 12570.90 81.35 54586.10 88888.00 2015-09-12 20:05:31.500 255 12570.92 81.38 54586.10 88888.00 2015-09-12 20:05:31.625 255 12570.90 81.38 54586.07 88888.00 2015-09-12 20:05:31.750 255 12570.85 81.40 54586.07 88888.00 2015-09-12 20:05:31.875 255 12570.83 81.42 54586.05 88888.00 2015-09-12 20:05:32.000 255 12570.80 81.42 54586.05 88888.00 2015-09-12 20:05:32.125 255 12570.85 81.42 54586.05 88888.00 2015-09-12 20:05:32.250 255 12570.90 81.38 54586.07 88888.00 2015-09-12 20:05:32.375 255 12570.92 81.35 54586.05 88888.00 2015-09-12 20:05:32.500 255 12570.92 81.38 54586.03 88888.00 2015-09-12 20:05:32.625 255 12570.92 81.42 54586.00 88888.00 2015-09-12 20:05:32.750 255 12570.92 81.38 54586.03 88888.00 2015-09-12 20:05:32.875 255 12570.92 81.35 54586.03 88888.00 2015-09-12 20:05:33.000 255 12570.90 81.35 54586.03 88888.00 2015-09-12 20:05:33.125 255 12570.92 81.40 54586.03 88888.00 2015-09-12 20:05:33.250 255 12570.98 81.40 54586.03 88888.00 2015-09-12 20:05:33.375 255 12571.02 81.38 54586.03 88888.00 2015-09-12 20:05:33.500 255 12571.02 81.40 54586.03 88888.00 2015-09-12 20:05:33.625 255 12571.10 81.38 54586.03 88888.00 2015-09-12 20:05:33.750 255 12571.15 81.42 54586.03 88888.00 2015-09-12 20:05:33.875 255 12571.17 81.42 54586.00 88888.00 2015-09-12 20:05:34.000 255 12571.17 81.45 54585.97 88888.00 2015-09-12 20:05:34.125 255 12571.20 81.47 54585.97 88888.00 2015-09-12 20:05:34.250 255 12571.15 81.42 54585.97 88888.00 2015-09-12 20:05:34.375 255 12571.10 81.47 54585.95 88888.00 2015-09-12 20:05:34.500 255 12571.08 81.45 54585.95 88888.00 2015-09-12 20:05:34.625 255 12571.05 81.45 54585.95 88888.00 2015-09-12 20:05:34.750 255 12571.05 81.45 54585.95 88888.00 2015-09-12 20:05:34.875 255 12571.10 81.45 54585.95 88888.00 2015-09-12 20:05:35.000 255 12571.15 81.45 54585.93 88888.00 2015-09-12 20:05:35.125 255 12571.20 81.40 54585.93 88888.00 2015-09-12 20:05:35.250 255 12571.15 81.38 54585.93 88888.00 2015-09-12 20:05:35.375 255 12571.20 81.38 54585.90 88888.00 2015-09-12 20:05:35.500 255 12571.20 81.40 54585.93 88888.00 2015-09-12 20:05:35.625 255 12571.25 81.40 54585.90 88888.00 2015-09-12 20:05:35.750 255 12571.23 81.40 54585.90 88888.00 2015-09-12 20:05:35.875 255 12571.20 81.42 54585.93 88888.00 2015-09-12 20:05:36.000 255 12571.17 81.45 54585.90 88888.00 2015-09-12 20:05:36.125 255 12571.17 81.45 54585.90 88888.00 2015-09-12 20:05:36.250 255 12571.12 81.42 54585.90 88888.00 2015-09-12 20:05:36.375 255 12571.10 81.42 54585.95 88888.00 2015-09-12 20:05:36.500 255 12571.12 81.40 54585.93 88888.00 2015-09-12 20:05:36.625 255 12571.15 81.42 54585.90 88888.00 2015-09-12 20:05:36.750 255 12571.10 81.45 54585.90 88888.00 2015-09-12 20:05:36.875 255 12571.15 81.42 54585.90 88888.00 2015-09-12 20:05:37.000 255 12571.15 81.42 54585.90 88888.00 2015-09-12 20:05:37.125 255 12571.10 81.45 54585.93 88888.00 2015-09-12 20:05:37.250 255 12571.08 81.47 54585.90 88888.00 2015-09-12 20:05:37.375 255 12571.08 81.47 54585.90 88888.00 2015-09-12 20:05:37.500 255 12571.08 81.47 54585.88 88888.00 2015-09-12 20:05:37.625 255 12571.10 81.47 54585.88 88888.00 2015-09-12 20:05:37.750 255 12571.12 81.47 54585.90 88888.00 2015-09-12 20:05:37.875 255 12571.17 81.45 54585.90 88888.00 2015-09-12 20:05:38.000 255 12571.20 81.42 54585.88 88888.00 2015-09-12 20:05:38.125 255 12571.17 81.42 54585.90 88888.00 2015-09-12 20:05:38.250 255 12571.15 81.40 54585.88 88888.00 2015-09-12 20:05:38.375 255 12571.17 81.38 54585.90 88888.00 2015-09-12 20:05:38.500 255 12571.12 81.38 54585.90 88888.00 2015-09-12 20:05:38.625 255 12571.08 81.35 54585.93 88888.00 2015-09-12 20:05:38.750 255 12571.00 81.35 54585.93 88888.00 2015-09-12 20:05:38.875 255 12570.98 81.35 54585.93 88888.00 2015-09-12 20:05:39.000 255 12571.02 81.35 54585.93 88888.00 2015-09-12 20:05:39.125 255 12571.05 81.33 54585.93 88888.00 2015-09-12 20:05:39.250 255 12571.08 81.33 54585.95 88888.00 2015-09-12 20:05:39.375 255 12571.10 81.35 54585.93 88888.00 2015-09-12 20:05:39.500 255 12571.08 81.35 54585.93 88888.00 2015-09-12 20:05:39.625 255 12571.10 81.35 54585.93 88888.00 2015-09-12 20:05:39.750 255 12571.12 81.33 54585.93 88888.00 2015-09-12 20:05:39.875 255 12571.12 81.33 54585.93 88888.00 2015-09-12 20:05:40.000 255 12571.15 81.35 54585.95 88888.00 2015-09-12 20:05:40.125 255 12571.08 81.33 54585.95 88888.00 2015-09-12 20:05:40.250 255 12570.92 81.28 54585.95 88888.00 2015-09-12 20:05:40.375 255 12570.98 81.30 54585.95 88888.00 2015-09-12 20:05:40.500 255 12571.05 81.33 54585.95 88888.00 2015-09-12 20:05:40.625 255 12571.08 81.33 54585.93 88888.00 2015-09-12 20:05:40.750 255 12571.02 81.33 54585.93 88888.00 2015-09-12 20:05:40.875 255 12571.00 81.33 54585.93 88888.00 2015-09-12 20:05:41.000 255 12571.05 81.30 54585.95 88888.00 2015-09-12 20:05:41.125 255 12571.00 81.33 54585.97 88888.00 2015-09-12 20:05:41.250 255 12570.95 81.33 54586.00 88888.00 2015-09-12 20:05:41.375 255 12570.95 81.30 54585.97 88888.00 2015-09-12 20:05:41.500 255 12570.88 81.28 54585.97 88888.00 2015-09-12 20:05:41.625 255 12570.85 81.25 54586.00 88888.00 2015-09-12 20:05:41.750 255 12570.88 81.20 54586.00 88888.00 2015-09-12 20:05:41.875 255 12570.90 81.20 54586.03 88888.00 2015-09-12 20:05:42.000 255 12570.88 81.25 54585.97 88888.00 2015-09-12 20:05:42.125 255 12570.90 81.28 54586.00 88888.00 2015-09-12 20:05:42.250 255 12570.88 81.22 54586.00 88888.00 2015-09-12 20:05:42.375 255 12570.88 81.22 54586.03 88888.00 2015-09-12 20:05:42.500 255 12570.85 81.22 54586.03 88888.00 2015-09-12 20:05:42.625 255 12570.83 81.22 54586.03 88888.00 2015-09-12 20:05:42.750 255 12570.83 81.17 54586.00 88888.00 2015-09-12 20:05:42.875 255 12570.83 81.15 54586.03 88888.00 2015-09-12 20:05:43.000 255 12570.83 81.20 54586.03 88888.00 2015-09-12 20:05:43.125 255 12570.83 81.20 54586.03 88888.00 2015-09-12 20:05:43.250 255 12570.80 81.17 54586.05 88888.00 2015-09-12 20:05:43.375 255 12570.83 81.12 54586.07 88888.00 2015-09-12 20:05:43.500 255 12570.88 81.12 54586.10 88888.00 2015-09-12 20:05:43.625 255 12570.90 81.08 54586.07 88888.00 2015-09-12 20:05:43.750 255 12570.85 81.08 54586.07 88888.00 2015-09-12 20:05:43.875 255 12570.83 81.10 54586.07 88888.00 2015-09-12 20:05:44.000 255 12570.80 81.12 54586.07 88888.00 2015-09-12 20:05:44.125 255 12570.77 81.10 54586.10 88888.00 2015-09-12 20:05:44.250 255 12570.73 81.03 54586.10 88888.00 2015-09-12 20:05:44.375 255 12570.75 80.97 54586.10 88888.00 2015-09-12 20:05:44.500 255 12570.75 80.95 54586.10 88888.00 2015-09-12 20:05:44.625 255 12570.75 80.95 54586.10 88888.00 2015-09-12 20:05:44.750 255 12570.75 80.95 54586.10 88888.00 2015-09-12 20:05:44.875 255 12570.77 80.97 54586.10 88888.00 2015-09-12 20:05:45.000 255 12570.75 80.92 54586.10 88888.00 2015-09-12 20:05:45.125 255 12570.75 80.92 54586.12 88888.00 2015-09-12 20:05:45.250 255 12570.73 80.88 54586.15 88888.00 2015-09-12 20:05:45.375 255 12570.70 80.85 54586.18 88888.00 2015-09-12 20:05:45.500 255 12570.67 80.83 54586.15 88888.00 2015-09-12 20:05:45.625 255 12570.65 80.80 54586.15 88888.00 2015-09-12 20:05:45.750 255 12570.65 80.80 54586.15 88888.00 2015-09-12 20:05:45.875 255 12570.60 80.78 54586.15 88888.00 2015-09-12 20:05:46.000 255 12570.65 80.78 54586.15 88888.00 2015-09-12 20:05:46.125 255 12570.62 80.72 54586.12 88888.00 2015-09-12 20:05:46.250 255 12570.65 80.70 54586.18 88888.00 2015-09-12 20:05:46.375 255 12570.73 80.72 54586.18 88888.00 2015-09-12 20:05:46.500 255 12570.67 80.75 54586.18 88888.00 2015-09-12 20:05:46.625 255 12570.65 80.75 54586.20 88888.00 2015-09-12 20:05:46.750 255 12570.62 80.70 54586.20 88888.00 2015-09-12 20:05:46.875 255 12570.67 80.65 54586.22 88888.00 2015-09-12 20:05:47.000 255 12570.70 80.67 54586.20 88888.00 2015-09-12 20:05:47.125 255 12570.73 80.65 54586.20 88888.00 2015-09-12 20:05:47.250 255 12570.73 80.60 54586.22 88888.00 2015-09-12 20:05:47.375 255 12570.73 80.58 54586.25 88888.00 2015-09-12 20:05:47.500 255 12570.75 80.58 54586.22 88888.00 2015-09-12 20:05:47.625 255 12570.75 80.55 54586.22 88888.00 2015-09-12 20:05:47.750 255 12570.67 80.53 54586.25 88888.00 2015-09-12 20:05:47.875 255 12570.67 80.47 54586.30 88888.00 2015-09-12 20:05:48.000 255 12570.70 80.47 54586.28 88888.00 2015-09-12 20:05:48.125 255 12570.62 80.42 54586.30 88888.00 2015-09-12 20:05:48.250 255 12570.55 80.40 54586.30 88888.00 2015-09-12 20:05:48.375 255 12570.60 80.40 54586.30 88888.00 2015-09-12 20:05:48.500 255 12570.60 80.38 54586.32 88888.00 2015-09-12 20:05:48.625 255 12570.62 80.38 54586.32 88888.00 2015-09-12 20:05:48.750 255 12570.60 80.35 54586.32 88888.00 2015-09-12 20:05:48.875 255 12570.55 80.33 54586.32 88888.00 2015-09-12 20:05:49.000 255 12570.55 80.28 54586.32 88888.00 2015-09-12 20:05:49.125 255 12570.55 80.25 54586.32 88888.00 2015-09-12 20:05:49.250 255 12570.50 80.20 54586.32 88888.00 2015-09-12 20:05:49.375 255 12570.58 80.20 54586.35 88888.00 2015-09-12 20:05:49.500 255 12570.58 80.17 54586.35 88888.00 2015-09-12 20:05:49.625 255 12570.58 80.15 54586.38 88888.00 2015-09-12 20:05:49.750 255 12570.58 80.12 54586.38 88888.00 2015-09-12 20:05:49.875 255 12570.62 80.10 54586.40 88888.00 2015-09-12 20:05:50.000 255 12570.60 80.08 54586.40 88888.00 2015-09-12 20:05:50.125 255 12570.60 80.05 54586.43 88888.00 2015-09-12 20:05:50.250 255 12570.60 80.05 54586.43 88888.00 2015-09-12 20:05:50.375 255 12570.60 80.03 54586.43 88888.00 2015-09-12 20:05:50.500 255 12570.60 79.97 54586.43 88888.00 2015-09-12 20:05:50.625 255 12570.65 79.97 54586.40 88888.00 2015-09-12 20:05:50.750 255 12570.65 79.95 54586.45 88888.00 2015-09-12 20:05:50.875 255 12570.60 79.95 54586.47 88888.00 2015-09-12 20:05:51.000 255 12570.55 79.90 54586.47 88888.00 2015-09-12 20:05:51.125 255 12570.55 79.92 54586.47 88888.00 2015-09-12 20:05:51.250 255 12570.58 79.90 54586.45 88888.00 2015-09-12 20:05:51.375 255 12570.58 79.83 54586.43 88888.00 2015-09-12 20:05:51.500 255 12570.60 79.80 54586.45 88888.00 2015-09-12 20:05:51.625 255 12570.62 79.80 54586.50 88888.00 2015-09-12 20:05:51.750 255 12570.62 79.80 54586.50 88888.00 2015-09-12 20:05:51.875 255 12570.65 79.72 54586.53 88888.00 2015-09-12 20:05:52.000 255 12570.60 79.72 54586.53 88888.00 2015-09-12 20:05:52.125 255 12570.55 79.70 54586.53 88888.00 2015-09-12 20:05:52.250 255 12570.60 79.65 54586.53 88888.00 2015-09-12 20:05:52.375 255 12570.67 79.65 54586.57 88888.00 2015-09-12 20:05:52.500 255 12570.65 79.65 54586.55 88888.00 2015-09-12 20:05:52.625 255 12570.60 79.65 54586.55 88888.00 2015-09-12 20:05:52.750 255 12570.62 79.62 54586.55 88888.00 2015-09-12 20:05:52.875 255 12570.62 79.58 54586.57 88888.00 2015-09-12 20:05:53.000 255 12570.65 79.53 54586.57 88888.00 2015-09-12 20:05:53.125 255 12570.65 79.53 54586.57 88888.00 2015-09-12 20:05:53.250 255 12570.58 79.50 54586.57 88888.00 2015-09-12 20:05:53.375 255 12570.62 79.50 54586.57 88888.00 2015-09-12 20:05:53.500 255 12570.60 79.45 54586.60 88888.00 2015-09-12 20:05:53.625 255 12570.58 79.42 54586.60 88888.00 2015-09-12 20:05:53.750 255 12570.58 79.40 54586.60 88888.00 2015-09-12 20:05:53.875 255 12570.60 79.38 54586.62 88888.00 2015-09-12 20:05:54.000 255 12570.60 79.33 54586.65 88888.00 2015-09-12 20:05:54.125 255 12570.55 79.35 54586.65 88888.00 2015-09-12 20:05:54.250 255 12570.58 79.33 54586.68 88888.00 2015-09-12 20:05:54.375 255 12570.62 79.30 54586.68 88888.00 2015-09-12 20:05:54.500 255 12570.58 79.28 54586.70 88888.00 2015-09-12 20:05:54.625 255 12570.60 79.28 54586.72 88888.00 2015-09-12 20:05:54.750 255 12570.58 79.28 54586.70 88888.00 2015-09-12 20:05:54.875 255 12570.55 79.25 54586.70 88888.00 2015-09-12 20:05:55.000 255 12570.55 79.22 54586.72 88888.00 2015-09-12 20:05:55.125 255 12570.50 79.20 54586.75 88888.00 2015-09-12 20:05:55.250 255 12570.48 79.17 54586.72 88888.00 2015-09-12 20:05:55.375 255 12570.50 79.15 54586.72 88888.00 2015-09-12 20:05:55.500 255 12570.55 79.15 54586.75 88888.00 2015-09-12 20:05:55.625 255 12570.60 79.15 54586.75 88888.00 2015-09-12 20:05:55.750 255 12570.58 79.12 54586.78 88888.00 2015-09-12 20:05:55.875 255 12570.58 79.10 54586.75 88888.00 2015-09-12 20:05:56.000 255 12570.65 79.12 54586.72 88888.00 2015-09-12 20:05:56.125 255 12570.60 79.10 54586.75 88888.00 2015-09-12 20:05:56.250 255 12570.52 79.05 54586.78 88888.00 2015-09-12 20:05:56.375 255 12570.50 79.05 54586.78 88888.00 2015-09-12 20:05:56.500 255 12570.52 79.05 54586.78 88888.00 2015-09-12 20:05:56.625 255 12570.52 79.05 54586.82 88888.00 2015-09-12 20:05:56.750 255 12570.50 79.08 54586.80 88888.00 2015-09-12 20:05:56.875 255 12570.50 79.05 54586.80 88888.00 2015-09-12 20:05:57.000 255 12570.50 79.00 54586.78 88888.00 2015-09-12 20:05:57.125 255 12570.58 78.97 54586.78 88888.00 2015-09-12 20:05:57.250 255 12570.60 78.97 54586.85 88888.00 2015-09-12 20:05:57.375 255 12570.60 79.00 54586.82 88888.00 2015-09-12 20:05:57.500 255 12570.52 78.97 54586.82 88888.00 2015-09-12 20:05:57.625 255 12570.52 78.97 54586.85 88888.00 2015-09-12 20:05:57.750 255 12570.52 78.97 54586.85 88888.00 2015-09-12 20:05:57.875 255 12570.48 78.97 54586.88 88888.00 2015-09-12 20:05:58.000 255 12570.50 78.95 54586.88 88888.00 2015-09-12 20:05:58.125 255 12570.52 78.97 54586.93 88888.00 2015-09-12 20:05:58.250 255 12570.52 78.97 54586.93 88888.00 2015-09-12 20:05:58.375 255 12570.50 78.95 54586.90 88888.00 2015-09-12 20:05:58.500 255 12570.50 78.97 54586.93 88888.00 2015-09-12 20:05:58.625 255 12570.52 78.95 54586.95 88888.00 2015-09-12 20:05:58.750 255 12570.52 78.95 54586.95 88888.00 2015-09-12 20:05:58.875 255 12570.55 78.95 54586.95 88888.00 2015-09-12 20:05:59.000 255 12570.58 78.88 54586.95 88888.00 2015-09-12 20:05:59.125 255 12570.50 78.90 54586.97 88888.00 2015-09-12 20:05:59.250 255 12570.42 78.90 54586.97 88888.00 2015-09-12 20:05:59.375 255 12570.48 78.92 54586.97 88888.00 2015-09-12 20:05:59.500 255 12570.52 78.92 54586.97 88888.00 2015-09-12 20:05:59.625 255 12570.55 78.92 54586.97 88888.00 2015-09-12 20:05:59.750 255 12570.50 78.92 54586.95 88888.00 2015-09-12 20:05:59.875 255 12570.48 78.92 54586.97 88888.00 2015-09-12 20:06:00.000 255 12570.50 78.92 54587.00 88888.00 2015-09-12 20:06:00.125 255 12570.50 78.92 54586.97 88888.00 2015-09-12 20:06:00.250 255 12570.48 78.90 54587.03 88888.00 2015-09-12 20:06:00.375 255 12570.50 78.95 54587.03 88888.00 2015-09-12 20:06:00.500 255 12570.48 78.92 54587.00 88888.00 2015-09-12 20:06:00.625 255 12570.50 78.90 54587.03 88888.00 2015-09-12 20:06:00.750 255 12570.50 78.92 54587.05 88888.00 2015-09-12 20:06:00.875 255 12570.45 78.92 54587.05 88888.00 2015-09-12 20:06:01.000 255 12570.42 78.90 54587.03 88888.00 2015-09-12 20:06:01.125 255 12570.42 78.90 54587.03 88888.00 2015-09-12 20:06:01.250 255 12570.38 78.88 54587.05 88888.00 2015-09-12 20:06:01.375 255 12570.38 78.88 54587.05 88888.00 2015-09-12 20:06:01.500 255 12570.35 78.88 54587.05 88888.00 2015-09-12 20:06:01.625 255 12570.38 78.88 54587.05 88888.00 2015-09-12 20:06:01.750 255 12570.42 78.88 54587.05 88888.00 2015-09-12 20:06:01.875 255 12570.38 78.88 54587.10 88888.00 2015-09-12 20:06:02.000 255 12570.35 78.88 54587.07 88888.00 2015-09-12 20:06:02.125 255 12570.35 78.88 54587.10 88888.00 2015-09-12 20:06:02.250 255 12570.35 78.85 54587.10 88888.00 2015-09-12 20:06:02.375 255 12570.35 78.85 54587.07 88888.00 2015-09-12 20:06:02.500 255 12570.33 78.88 54587.10 88888.00 2015-09-12 20:06:02.625 255 12570.38 78.88 54587.10 88888.00 2015-09-12 20:06:02.750 255 12570.38 78.88 54587.12 88888.00 2015-09-12 20:06:02.875 255 12570.35 78.88 54587.12 88888.00 2015-09-12 20:06:03.000 255 12570.38 78.88 54587.12 88888.00 2015-09-12 20:06:03.125 255 12570.38 78.88 54587.12 88888.00 2015-09-12 20:06:03.250 255 12570.35 78.88 54587.12 88888.00 2015-09-12 20:06:03.375 255 12570.38 78.88 54587.15 88888.00 2015-09-12 20:06:03.500 255 12570.35 78.85 54587.12 88888.00 2015-09-12 20:06:03.625 255 12570.35 78.88 54587.12 88888.00 2015-09-12 20:06:03.750 255 12570.35 78.88 54587.15 88888.00 2015-09-12 20:06:03.875 255 12570.35 78.90 54587.15 88888.00 2015-09-12 20:06:04.000 255 12570.38 78.88 54587.15 88888.00 2015-09-12 20:06:04.125 255 12570.38 78.88 54587.18 88888.00 2015-09-12 20:06:04.250 255 12570.35 78.88 54587.18 88888.00 2015-09-12 20:06:04.375 255 12570.40 78.88 54587.18 88888.00 2015-09-12 20:06:04.500 255 12570.38 78.88 54587.15 88888.00 2015-09-12 20:06:04.625 255 12570.38 78.88 54587.18 88888.00 2015-09-12 20:06:04.750 255 12570.38 78.88 54587.18 88888.00 2015-09-12 20:06:04.875 255 12570.35 78.85 54587.18 88888.00 2015-09-12 20:06:05.000 255 12570.33 78.85 54587.18 88888.00 2015-09-12 20:06:05.125 255 12570.38 78.83 54587.18 88888.00 2015-09-12 20:06:05.250 255 12570.35 78.83 54587.20 88888.00 2015-09-12 20:06:05.375 255 12570.33 78.83 54587.18 88888.00 2015-09-12 20:06:05.500 255 12570.30 78.83 54587.20 88888.00 2015-09-12 20:06:05.625 255 12570.33 78.80 54587.20 88888.00 2015-09-12 20:06:05.750 255 12570.33 78.78 54587.22 88888.00 2015-09-12 20:06:05.875 255 12570.33 78.78 54587.22 88888.00 2015-09-12 20:06:06.000 255 12570.35 78.80 54587.20 88888.00 2015-09-12 20:06:06.125 255 12570.33 78.78 54587.20 88888.00 2015-09-12 20:06:06.250 255 12570.33 78.78 54587.25 88888.00 2015-09-12 20:06:06.375 255 12570.38 78.78 54587.25 88888.00 2015-09-12 20:06:06.500 255 12570.40 78.78 54587.25 88888.00 2015-09-12 20:06:06.625 255 12570.42 78.75 54587.22 88888.00 2015-09-12 20:06:06.750 255 12570.42 78.72 54587.20 88888.00 2015-09-12 20:06:06.875 255 12570.45 78.70 54587.20 88888.00 2015-09-12 20:06:07.000 255 12570.45 78.75 54587.22 88888.00 2015-09-12 20:06:07.125 255 12570.40 78.75 54587.22 88888.00 2015-09-12 20:06:07.250 255 12570.35 78.72 54587.22 88888.00 2015-09-12 20:06:07.375 255 12570.40 78.75 54587.25 88888.00 2015-09-12 20:06:07.500 255 12570.38 78.75 54587.25 88888.00 2015-09-12 20:06:07.625 255 12570.33 78.72 54587.22 88888.00 2015-09-12 20:06:07.750 255 12570.35 78.72 54587.22 88888.00 2015-09-12 20:06:07.875 255 12570.38 78.70 54587.22 88888.00 2015-09-12 20:06:08.000 255 12570.38 78.65 54587.25 88888.00 2015-09-12 20:06:08.125 255 12570.35 78.67 54587.25 88888.00 2015-09-12 20:06:08.250 255 12570.35 78.67 54587.28 88888.00 2015-09-12 20:06:08.375 255 12570.35 78.67 54587.28 88888.00 2015-09-12 20:06:08.500 255 12570.33 78.65 54587.28 88888.00 2015-09-12 20:06:08.625 255 12570.33 78.65 54587.28 88888.00 2015-09-12 20:06:08.750 255 12570.27 78.62 54587.28 88888.00 2015-09-12 20:06:08.875 255 12570.33 78.58 54587.25 88888.00 2015-09-12 20:06:09.000 255 12570.33 78.55 54587.25 88888.00 2015-09-12 20:06:09.125 255 12570.33 78.53 54587.25 88888.00 2015-09-12 20:06:09.250 255 12570.30 78.53 54587.28 88888.00 2015-09-12 20:06:09.375 255 12570.35 78.55 54587.25 88888.00 2015-09-12 20:06:09.500 255 12570.38 78.55 54587.28 88888.00 2015-09-12 20:06:09.625 255 12570.40 78.53 54587.28 88888.00 2015-09-12 20:06:09.750 255 12570.38 78.53 54587.28 88888.00 2015-09-12 20:06:09.875 255 12570.35 78.50 54587.28 88888.00 2015-09-12 20:06:10.000 255 12570.33 78.50 54587.28 88888.00 2015-09-12 20:06:10.125 255 12570.35 78.45 54587.28 88888.00 2015-09-12 20:06:10.250 255 12570.35 78.42 54587.28 88888.00 2015-09-12 20:06:10.375 255 12570.40 78.45 54587.30 88888.00 2015-09-12 20:06:10.500 255 12570.35 78.45 54587.30 88888.00 2015-09-12 20:06:10.625 255 12570.33 78.42 54587.32 88888.00 2015-09-12 20:06:10.750 255 12570.33 78.40 54587.30 88888.00 2015-09-12 20:06:10.875 255 12570.38 78.40 54587.30 88888.00 2015-09-12 20:06:11.000 255 12570.38 78.38 54587.28 88888.00 2015-09-12 20:06:11.125 255 12570.40 78.38 54587.28 88888.00 2015-09-12 20:06:11.250 255 12570.42 78.38 54587.28 88888.00 2015-09-12 20:06:11.375 255 12570.42 78.38 54587.28 88888.00 2015-09-12 20:06:11.500 255 12570.40 78.35 54587.28 88888.00 2015-09-12 20:06:11.625 255 12570.42 78.35 54587.30 88888.00 2015-09-12 20:06:11.750 255 12570.42 78.35 54587.32 88888.00 2015-09-12 20:06:11.875 255 12570.40 78.35 54587.32 88888.00 2015-09-12 20:06:12.000 255 12570.40 78.30 54587.32 88888.00 2015-09-12 20:06:12.125 255 12570.38 78.28 54587.32 88888.00 2015-09-12 20:06:12.250 255 12570.35 78.28 54587.32 88888.00 2015-09-12 20:06:12.375 255 12570.35 78.28 54587.32 88888.00 2015-09-12 20:06:12.500 255 12570.40 78.25 54587.32 88888.00 2015-09-12 20:06:12.625 255 12570.40 78.25 54587.32 88888.00 2015-09-12 20:06:12.750 255 12570.38 78.25 54587.32 88888.00 2015-09-12 20:06:12.875 255 12570.38 78.22 54587.32 88888.00 2015-09-12 20:06:13.000 255 12570.40 78.20 54587.32 88888.00 2015-09-12 20:06:13.125 255 12570.45 78.20 54587.30 88888.00 2015-09-12 20:06:13.250 255 12570.42 78.15 54587.32 88888.00 2015-09-12 20:06:13.375 255 12570.45 78.17 54587.32 88888.00 2015-09-12 20:06:13.500 255 12570.48 78.17 54587.32 88888.00 2015-09-12 20:06:13.625 255 12570.42 78.17 54587.35 88888.00 2015-09-12 20:06:13.750 255 12570.38 78.15 54587.35 88888.00 2015-09-12 20:06:13.875 255 12570.42 78.12 54587.35 88888.00 2015-09-12 20:06:14.000 255 12570.50 78.17 54587.30 88888.00 2015-09-12 20:06:14.125 255 12570.50 78.17 54587.30 88888.00 2015-09-12 20:06:14.250 255 12570.48 78.12 54587.30 88888.00 2015-09-12 20:06:14.375 255 12570.50 78.12 54587.30 88888.00 2015-09-12 20:06:14.500 255 12570.52 78.12 54587.30 88888.00 2015-09-12 20:06:14.625 255 12570.48 78.10 54587.30 88888.00 2015-09-12 20:06:14.750 255 12570.45 78.10 54587.30 88888.00 2015-09-12 20:06:14.875 255 12570.42 78.15 54587.30 88888.00 2015-09-12 20:06:15.000 255 12570.48 78.15 54587.30 88888.00 2015-09-12 20:06:15.125 255 12570.48 78.12 54587.32 88888.00 2015-09-12 20:06:15.250 255 12570.45 78.03 54587.32 88888.00 2015-09-12 20:06:15.375 255 12570.48 78.05 54587.32 88888.00 2015-09-12 20:06:15.500 255 12570.50 78.10 54587.32 88888.00 2015-09-12 20:06:15.625 255 12570.55 78.12 54587.30 88888.00 2015-09-12 20:06:15.750 255 12570.55 78.12 54587.30 88888.00 2015-09-12 20:06:15.875 255 12570.48 78.12 54587.30 88888.00 2015-09-12 20:06:16.000 255 12570.50 78.12 54587.28 88888.00 2015-09-12 20:06:16.125 255 12570.50 78.10 54587.28 88888.00 2015-09-12 20:06:16.250 255 12570.45 78.10 54587.28 88888.00 2015-09-12 20:06:16.375 255 12570.40 78.10 54587.28 88888.00 2015-09-12 20:06:16.500 255 12570.38 78.10 54587.28 88888.00 2015-09-12 20:06:16.625 255 12570.42 78.10 54587.30 88888.00 2015-09-12 20:06:16.750 255 12570.45 78.12 54587.30 88888.00 2015-09-12 20:06:16.875 255 12570.45 78.10 54587.30 88888.00 2015-09-12 20:06:17.000 255 12570.50 78.12 54587.28 88888.00 2015-09-12 20:06:17.125 255 12570.52 78.15 54587.30 88888.00 2015-09-12 20:06:17.250 255 12570.52 78.17 54587.30 88888.00 2015-09-12 20:06:17.375 255 12570.58 78.17 54587.28 88888.00 2015-09-12 20:06:17.500 255 12570.58 78.17 54587.28 88888.00 2015-09-12 20:06:17.625 255 12570.58 78.17 54587.28 88888.00 2015-09-12 20:06:17.750 255 12570.55 78.20 54587.25 88888.00 2015-09-12 20:06:17.875 255 12570.55 78.17 54587.22 88888.00 2015-09-12 20:06:18.000 255 12570.45 78.20 54587.25 88888.00 2015-09-12 20:06:18.125 255 12570.45 78.22 54587.28 88888.00 2015-09-12 20:06:18.250 255 12570.52 78.25 54587.25 88888.00 2015-09-12 20:06:18.375 255 12570.58 78.28 54587.22 88888.00 2015-09-12 20:06:18.500 255 12570.58 78.28 54587.20 88888.00 2015-09-12 20:06:18.625 255 12570.60 78.30 54587.18 88888.00 2015-09-12 20:06:18.750 255 12570.62 78.30 54587.22 88888.00 2015-09-12 20:06:18.875 255 12570.60 78.33 54587.22 88888.00 2015-09-12 20:06:19.000 255 12570.58 78.38 54587.20 88888.00 2015-09-12 20:06:19.125 255 12570.58 78.40 54587.22 88888.00 2015-09-12 20:06:19.250 255 12570.55 78.42 54587.22 88888.00 2015-09-12 20:06:19.375 255 12570.55 78.47 54587.20 88888.00 2015-09-12 20:06:19.500 255 12570.62 78.47 54587.18 88888.00 2015-09-12 20:06:19.625 255 12570.60 78.47 54587.18 88888.00 2015-09-12 20:06:19.750 255 12570.62 78.50 54587.18 88888.00 2015-09-12 20:06:19.875 255 12570.67 78.58 54587.20 88888.00 2015-09-12 20:06:20.000 255 12570.62 78.60 54587.18 88888.00 2015-09-12 20:06:20.125 255 12570.67 78.60 54587.18 88888.00 2015-09-12 20:06:20.250 255 12570.67 78.58 54587.12 88888.00 2015-09-12 20:06:20.375 255 12570.73 78.60 54587.12 88888.00 2015-09-12 20:06:20.500 255 12570.73 78.62 54587.15 88888.00 2015-09-12 20:06:20.625 255 12570.70 78.62 54587.15 88888.00 2015-09-12 20:06:20.750 255 12570.65 78.67 54587.15 88888.00 2015-09-12 20:06:20.875 255 12570.65 78.72 54587.12 88888.00 2015-09-12 20:06:21.000 255 12570.67 78.72 54587.10 88888.00 2015-09-12 20:06:21.125 255 12570.73 78.72 54587.10 88888.00 2015-09-12 20:06:21.250 255 12570.67 78.75 54587.10 88888.00 2015-09-12 20:06:21.375 255 12570.67 78.75 54587.10 88888.00 2015-09-12 20:06:21.500 255 12570.67 78.78 54587.10 88888.00 2015-09-12 20:06:21.625 255 12570.67 78.80 54587.07 88888.00 2015-09-12 20:06:21.750 255 12570.60 78.85 54587.07 88888.00 2015-09-12 20:06:21.875 255 12570.58 78.88 54587.07 88888.00 2015-09-12 20:06:22.000 255 12570.58 78.90 54587.05 88888.00 2015-09-12 20:06:22.125 255 12570.62 78.95 54587.05 88888.00 2015-09-12 20:06:22.250 255 12570.62 78.97 54587.07 88888.00 2015-09-12 20:06:22.375 255 12570.60 79.00 54587.05 88888.00 2015-09-12 20:06:22.500 255 12570.55 79.03 54587.05 88888.00 2015-09-12 20:06:22.625 255 12570.55 79.05 54587.05 88888.00 2015-09-12 20:06:22.750 255 12570.52 79.10 54587.00 88888.00 2015-09-12 20:06:22.875 255 12570.48 79.12 54586.97 88888.00 2015-09-12 20:06:23.000 255 12570.50 79.12 54586.97 88888.00 2015-09-12 20:06:23.125 255 12570.55 79.15 54587.00 88888.00 2015-09-12 20:06:23.250 255 12570.52 79.15 54587.00 88888.00 2015-09-12 20:06:23.375 255 12570.62 79.22 54587.00 88888.00 2015-09-12 20:06:23.500 255 12570.67 79.28 54587.00 88888.00 2015-09-12 20:06:23.625 255 12570.62 79.33 54587.00 88888.00 2015-09-12 20:06:23.750 255 12570.65 79.35 54587.00 88888.00 2015-09-12 20:06:23.875 255 12570.65 79.35 54586.97 88888.00 2015-09-12 20:06:24.000 255 12570.60 79.38 54586.95 88888.00 2015-09-12 20:06:24.125 255 12570.58 79.38 54586.95 88888.00 2015-09-12 20:06:24.250 255 12570.58 79.40 54586.97 88888.00 2015-09-12 20:06:24.375 255 12570.62 79.38 54586.95 88888.00 2015-09-12 20:06:24.500 255 12570.65 79.42 54586.95 88888.00 2015-09-12 20:06:24.625 255 12570.70 79.47 54586.95 88888.00 2015-09-12 20:06:24.750 255 12570.67 79.50 54586.93 88888.00 2015-09-12 20:06:24.875 255 12570.60 79.60 54586.90 88888.00 2015-09-12 20:06:25.000 255 12570.58 79.60 54586.88 88888.00 2015-09-12 20:06:25.125 255 12570.65 79.60 54586.88 88888.00 2015-09-12 20:06:25.250 255 12570.67 79.65 54586.88 88888.00 2015-09-12 20:06:25.375 255 12570.67 79.70 54586.88 88888.00 2015-09-12 20:06:25.500 255 12570.67 79.72 54586.88 88888.00 2015-09-12 20:06:25.625 255 12570.67 79.75 54586.85 88888.00 2015-09-12 20:06:25.750 255 12570.70 79.78 54586.85 88888.00 2015-09-12 20:06:25.875 255 12570.75 79.67 54586.85 88888.00 2015-09-12 20:06:26.000 255 12570.80 79.70 54586.82 88888.00 2015-09-12 20:06:26.125 255 12570.80 79.70 54586.85 88888.00 2015-09-12 20:06:26.250 255 12570.67 79.72 54586.85 88888.00 2015-09-12 20:06:26.375 255 12570.70 79.75 54586.82 88888.00 2015-09-12 20:06:26.500 255 12570.73 79.80 54586.85 88888.00 2015-09-12 20:06:26.625 255 12570.65 79.83 54586.88 88888.00 2015-09-12 20:06:26.750 255 12570.60 79.88 54586.85 88888.00 2015-09-12 20:06:26.875 255 12570.62 79.88 54586.80 88888.00 2015-09-12 20:06:27.000 255 12570.75 79.90 54586.80 88888.00 2015-09-12 20:06:27.125 255 12570.80 79.88 54586.80 88888.00 2015-09-12 20:06:27.250 255 12570.73 79.90 54586.80 88888.00 2015-09-12 20:06:27.375 255 12570.73 79.92 54586.82 88888.00 2015-09-12 20:06:27.500 255 12570.75 79.97 54586.80 88888.00 2015-09-12 20:06:27.625 255 12570.77 79.97 54586.78 88888.00 2015-09-12 20:06:27.750 255 12570.77 80.00 54586.80 88888.00 2015-09-12 20:06:27.875 255 12570.83 80.00 54586.80 88888.00 2015-09-12 20:06:28.000 255 12570.85 80.00 54586.75 88888.00 2015-09-12 20:06:28.125 255 12570.85 80.00 54586.75 88888.00 2015-09-12 20:06:28.250 255 12570.83 80.05 54586.75 88888.00 2015-09-12 20:06:28.375 255 12570.85 80.08 54586.75 88888.00 2015-09-12 20:06:28.500 255 12570.85 80.10 54586.75 88888.00 2015-09-12 20:06:28.625 255 12570.85 80.10 54586.72 88888.00 2015-09-12 20:06:28.750 255 12570.83 80.10 54586.70 88888.00 2015-09-12 20:06:28.875 255 12570.83 80.12 54586.72 88888.00 2015-09-12 20:06:29.000 255 12570.83 80.12 54586.72 88888.00 2015-09-12 20:06:29.125 255 12570.83 80.12 54586.72 88888.00 2015-09-12 20:06:29.250 255 12570.80 80.12 54586.70 88888.00 2015-09-12 20:06:29.375 255 12570.85 80.15 54586.70 88888.00 2015-09-12 20:06:29.500 255 12570.90 80.15 54586.70 88888.00 2015-09-12 20:06:29.625 255 12570.95 80.22 54586.68 88888.00 2015-09-12 20:06:29.750 255 12570.92 80.22 54586.68 88888.00 2015-09-12 20:06:29.875 255 12570.92 80.17 54586.65 88888.00 2015-09-12 20:06:30.000 255 12570.92 80.17 54586.62 88888.00 2015-09-12 20:06:30.125 255 12571.00 80.17 54586.62 88888.00 2015-09-12 20:06:30.250 255 12571.00 80.20 54586.62 88888.00 2015-09-12 20:06:30.375 255 12571.00 80.17 54586.62 88888.00 2015-09-12 20:06:30.500 255 12571.02 80.17 54586.62 88888.00 2015-09-12 20:06:30.625 255 12571.08 80.17 54586.62 88888.00 2015-09-12 20:06:30.750 255 12571.08 80.20 54586.60 88888.00 2015-09-12 20:06:30.875 255 12571.02 80.20 54586.57 88888.00 2015-09-12 20:06:31.000 255 12571.02 80.20 54586.57 88888.00 2015-09-12 20:06:31.125 255 12571.10 80.25 54586.60 88888.00 2015-09-12 20:06:31.250 255 12571.12 80.28 54586.60 88888.00 2015-09-12 20:06:31.375 255 12571.17 80.25 54586.60 88888.00 2015-09-12 20:06:31.500 255 12571.12 80.25 54586.57 88888.00 2015-09-12 20:06:31.625 255 12571.15 80.28 54586.57 88888.00 2015-09-12 20:06:31.750 255 12571.20 80.28 54586.55 88888.00 2015-09-12 20:06:31.875 255 12571.23 80.28 54586.55 88888.00 2015-09-12 20:06:32.000 255 12571.25 80.28 54586.60 88888.00 2015-09-12 20:06:32.125 255 12571.25 80.28 54586.60 88888.00 2015-09-12 20:06:32.250 255 12571.20 80.25 54586.60 88888.00 2015-09-12 20:06:32.375 255 12571.20 80.28 54586.57 88888.00 2015-09-12 20:06:32.500 255 12571.20 80.30 54586.57 88888.00 2015-09-12 20:06:32.625 255 12571.25 80.33 54586.55 88888.00 2015-09-12 20:06:32.750 255 12571.33 80.33 54586.55 88888.00 2015-09-12 20:06:32.875 255 12571.35 80.35 54586.55 88888.00 2015-09-12 20:06:33.000 255 12571.38 80.35 54586.53 88888.00 2015-09-12 20:06:33.125 255 12571.35 80.35 54586.55 88888.00 2015-09-12 20:06:33.250 255 12571.35 80.33 54586.53 88888.00 2015-09-12 20:06:33.375 255 12571.38 80.35 54586.53 88888.00 2015-09-12 20:06:33.500 255 12571.38 80.33 54586.53 88888.00 2015-09-12 20:06:33.625 255 12571.38 80.35 54586.53 88888.00 2015-09-12 20:06:33.750 255 12571.35 80.35 54586.53 88888.00 2015-09-12 20:06:33.875 255 12571.35 80.35 54586.53 88888.00 2015-09-12 20:06:34.000 255 12571.40 80.35 54586.53 88888.00 2015-09-12 20:06:34.125 255 12571.48 80.35 54586.55 88888.00 2015-09-12 20:06:34.250 255 12571.42 80.38 54586.55 88888.00 2015-09-12 20:06:34.375 255 12571.42 80.40 54586.55 88888.00 2015-09-12 20:06:34.500 255 12571.42 80.42 54586.50 88888.00 2015-09-12 20:06:34.625 255 12571.45 80.42 54586.50 88888.00 2015-09-12 20:06:34.750 255 12571.58 80.42 54586.47 88888.00 2015-09-12 20:06:34.875 255 12571.62 80.40 54586.47 88888.00 2015-09-12 20:06:35.000 255 12571.60 80.42 54586.45 88888.00 2015-09-12 20:06:35.125 255 12571.50 80.47 54586.45 88888.00 2015-09-12 20:06:35.250 255 12571.45 80.45 54586.47 88888.00 2015-09-12 20:06:35.375 255 12571.52 80.47 54586.50 88888.00 2015-09-12 20:06:35.500 255 12571.58 80.50 54586.45 88888.00 2015-09-12 20:06:35.625 255 12571.58 80.47 54586.47 88888.00 2015-09-12 20:06:35.750 255 12571.58 80.45 54586.45 88888.00 2015-09-12 20:06:35.875 255 12571.58 80.47 54586.47 88888.00 2015-09-12 20:06:36.000 255 12571.62 80.50 54586.45 88888.00 2015-09-12 20:06:36.125 255 12571.67 80.50 54586.45 88888.00 2015-09-12 20:06:36.250 255 12571.67 80.53 54586.45 88888.00 2015-09-12 20:06:36.375 255 12571.67 80.55 54586.45 88888.00 2015-09-12 20:06:36.500 255 12571.67 80.55 54586.45 88888.00 2015-09-12 20:06:36.625 255 12571.70 80.55 54586.43 88888.00 2015-09-12 20:06:36.750 255 12571.75 80.55 54586.43 88888.00 2015-09-12 20:06:36.875 255 12571.75 80.55 54586.43 88888.00 2015-09-12 20:06:37.000 255 12571.75 80.55 54586.45 88888.00 2015-09-12 20:06:37.125 255 12571.73 80.55 54586.45 88888.00 2015-09-12 20:06:37.250 255 12571.75 80.55 54586.43 88888.00 2015-09-12 20:06:37.375 255 12571.85 80.55 54586.40 88888.00 2015-09-12 20:06:37.500 255 12571.85 80.60 54586.43 88888.00 2015-09-12 20:06:37.625 255 12571.80 80.60 54586.43 88888.00 2015-09-12 20:06:37.750 255 12571.80 80.65 54586.43 88888.00 2015-09-12 20:06:37.875 255 12571.80 80.62 54586.40 88888.00 2015-09-12 20:06:38.000 255 12571.80 80.62 54586.40 88888.00 2015-09-12 20:06:38.125 255 12571.80 80.65 54586.40 88888.00 2015-09-12 20:06:38.250 255 12571.75 80.62 54586.40 88888.00 2015-09-12 20:06:38.375 255 12571.83 80.67 54586.40 88888.00 2015-09-12 20:06:38.500 255 12571.83 80.70 54586.40 88888.00 2015-09-12 20:06:38.625 255 12571.90 80.70 54586.38 88888.00 2015-09-12 20:06:38.750 255 12571.88 80.70 54586.40 88888.00 2015-09-12 20:06:38.875 255 12571.83 80.72 54586.38 88888.00 2015-09-12 20:06:39.000 255 12571.80 80.72 54586.38 88888.00 2015-09-12 20:06:39.125 255 12571.83 80.78 54586.40 88888.00 2015-09-12 20:06:39.250 255 12571.83 80.80 54586.40 88888.00 2015-09-12 20:06:39.375 255 12571.92 80.83 54586.38 88888.00 2015-09-12 20:06:39.500 255 12571.92 80.85 54586.35 88888.00 2015-09-12 20:06:39.625 255 12571.90 80.83 54586.40 88888.00 2015-09-12 20:06:39.750 255 12571.88 80.85 54586.38 88888.00 2015-09-12 20:06:39.875 255 12571.88 80.85 54586.38 88888.00 2015-09-12 20:06:40.000 255 12571.92 80.88 54586.38 88888.00 2015-09-12 20:06:40.125 255 12571.95 80.90 54586.38 88888.00 2015-09-12 20:06:40.250 255 12571.90 80.90 54586.35 88888.00 2015-09-12 20:06:40.375 255 12571.90 80.92 54586.32 88888.00 2015-09-12 20:06:40.500 255 12571.90 80.92 54586.35 88888.00 2015-09-12 20:06:40.625 255 12571.98 80.97 54586.35 88888.00 2015-09-12 20:06:40.750 255 12572.02 81.00 54586.32 88888.00 2015-09-12 20:06:40.875 255 12572.02 80.97 54586.32 88888.00 2015-09-12 20:06:41.000 255 12572.00 81.03 54586.32 88888.00 2015-09-12 20:06:41.125 255 12572.00 81.03 54586.32 88888.00 2015-09-12 20:06:41.250 255 12571.98 81.03 54586.35 88888.00 2015-09-12 20:06:41.375 255 12572.00 81.08 54586.35 88888.00 2015-09-12 20:06:41.500 255 12572.02 81.12 54586.30 88888.00 2015-09-12 20:06:41.625 255 12572.00 81.10 54586.28 88888.00 2015-09-12 20:06:41.750 255 12572.00 81.12 54586.32 88888.00 2015-09-12 20:06:41.875 255 12571.98 81.17 54586.32 88888.00 2015-09-12 20:06:42.000 255 12571.95 81.20 54586.32 88888.00 2015-09-12 20:06:42.125 255 12572.00 81.20 54586.35 88888.00 2015-09-12 20:06:42.250 255 12572.02 81.25 54586.32 88888.00 2015-09-12 20:06:42.375 255 12572.00 81.28 54586.32 88888.00 2015-09-12 20:06:42.500 255 12571.98 81.28 54586.32 88888.00 2015-09-12 20:06:42.625 255 12571.92 81.30 54586.32 88888.00 2015-09-12 20:06:42.750 255 12571.98 81.33 54586.32 88888.00 2015-09-12 20:06:42.875 255 12571.92 81.35 54586.35 88888.00 2015-09-12 20:06:43.000 255 12571.90 81.35 54586.32 88888.00 2015-09-12 20:06:43.125 255 12571.90 81.40 54586.32 88888.00 2015-09-12 20:06:43.250 255 12571.88 81.40 54586.30 88888.00 2015-09-12 20:06:43.375 255 12571.95 81.40 54586.32 88888.00 2015-09-12 20:06:43.500 255 12571.95 81.42 54586.30 88888.00 2015-09-12 20:06:43.625 255 12571.92 81.42 54586.30 88888.00 2015-09-12 20:06:43.750 255 12571.90 81.47 54586.30 88888.00 2015-09-12 20:06:43.875 255 12571.88 81.45 54586.30 88888.00 2015-09-12 20:06:44.000 255 12571.88 81.47 54586.30 88888.00 2015-09-12 20:06:44.125 255 12571.88 81.53 54586.32 88888.00 2015-09-12 20:06:44.250 255 12571.85 81.53 54586.30 88888.00 2015-09-12 20:06:44.375 255 12571.90 81.55 54586.30 88888.00 2015-09-12 20:06:44.500 255 12571.88 81.58 54586.30 88888.00 2015-09-12 20:06:44.625 255 12571.88 81.60 54586.28 88888.00 2015-09-12 20:06:44.750 255 12571.90 81.62 54586.30 88888.00 2015-09-12 20:06:44.875 255 12571.88 81.65 54586.32 88888.00 2015-09-12 20:06:45.000 255 12571.85 81.65 54586.32 88888.00 2015-09-12 20:06:45.125 255 12571.83 81.62 54586.32 88888.00 2015-09-12 20:06:45.250 255 12571.77 81.65 54586.30 88888.00 2015-09-12 20:06:45.375 255 12571.77 81.67 54586.30 88888.00 2015-09-12 20:06:45.500 255 12571.83 81.67 54586.32 88888.00 2015-09-12 20:06:45.625 255 12571.90 81.70 54586.32 88888.00 2015-09-12 20:06:45.750 255 12571.90 81.72 54586.32 88888.00 2015-09-12 20:06:45.875 255 12571.83 81.70 54586.32 88888.00 2015-09-12 20:06:46.000 255 12571.80 81.70 54586.32 88888.00 2015-09-12 20:06:46.125 255 12571.75 81.75 54586.32 88888.00 2015-09-12 20:06:46.250 255 12571.73 81.75 54586.32 88888.00 2015-09-12 20:06:46.375 255 12571.80 81.78 54586.30 88888.00 2015-09-12 20:06:46.500 255 12571.83 81.78 54586.32 88888.00 2015-09-12 20:06:46.625 255 12571.85 81.80 54586.32 88888.00 2015-09-12 20:06:46.750 255 12571.88 81.80 54586.35 88888.00 2015-09-12 20:06:46.875 255 12571.80 81.80 54586.35 88888.00 2015-09-12 20:06:47.000 255 12571.75 81.80 54586.35 88888.00 2015-09-12 20:06:47.125 255 12571.73 81.75 54586.35 88888.00 2015-09-12 20:06:47.250 255 12571.75 81.72 54586.35 88888.00 2015-09-12 20:06:47.375 255 12571.83 81.72 54586.35 88888.00 2015-09-12 20:06:47.500 255 12571.77 81.72 54586.35 88888.00 2015-09-12 20:06:47.625 255 12571.73 81.75 54586.35 88888.00 2015-09-12 20:06:47.750 255 12571.70 81.78 54586.38 88888.00 2015-09-12 20:06:47.875 255 12571.67 81.83 54586.35 88888.00 2015-09-12 20:06:48.000 255 12571.70 81.83 54586.35 88888.00 2015-09-12 20:06:48.125 255 12571.73 81.83 54586.38 88888.00 2015-09-12 20:06:48.250 255 12571.70 81.80 54586.38 88888.00 2015-09-12 20:06:48.375 255 12571.67 81.85 54586.35 88888.00 2015-09-12 20:06:48.500 255 12571.65 81.85 54586.38 88888.00 2015-09-12 20:06:48.625 255 12571.67 81.88 54586.38 88888.00 2015-09-12 20:06:48.750 255 12571.65 81.88 54586.38 88888.00 2015-09-12 20:06:48.875 255 12571.58 81.88 54586.38 88888.00 2015-09-12 20:06:49.000 255 12571.60 81.90 54586.38 88888.00 2015-09-12 20:06:49.125 255 12571.62 81.92 54586.35 88888.00 2015-09-12 20:06:49.250 255 12571.65 81.90 54586.35 88888.00 2015-09-12 20:06:49.375 255 12571.67 81.90 54586.35 88888.00 2015-09-12 20:06:49.500 255 12571.65 81.90 54586.38 88888.00 2015-09-12 20:06:49.625 255 12571.62 81.90 54586.35 88888.00 2015-09-12 20:06:49.750 255 12571.65 81.88 54586.35 88888.00 2015-09-12 20:06:49.875 255 12571.70 81.90 54586.38 88888.00 2015-09-12 20:06:50.000 255 12571.70 81.90 54586.40 88888.00 2015-09-12 20:06:50.125 255 12571.62 81.90 54586.40 88888.00 2015-09-12 20:06:50.250 255 12571.60 81.85 54586.43 88888.00 2015-09-12 20:06:50.375 255 12571.60 81.85 54586.40 88888.00 2015-09-12 20:06:50.500 255 12571.65 81.88 54586.40 88888.00 2015-09-12 20:06:50.625 255 12571.70 81.88 54586.40 88888.00 2015-09-12 20:06:50.750 255 12571.60 81.90 54586.40 88888.00 2015-09-12 20:06:50.875 255 12571.55 81.90 54586.40 88888.00 2015-09-12 20:06:51.000 255 12571.58 81.85 54586.43 88888.00 2015-09-12 20:06:51.125 255 12571.58 81.85 54586.43 88888.00 2015-09-12 20:06:51.250 255 12571.52 81.80 54586.43 88888.00 2015-09-12 20:06:51.375 255 12571.58 81.83 54586.43 88888.00 2015-09-12 20:06:51.500 255 12571.58 81.83 54586.45 88888.00 2015-09-12 20:06:51.625 255 12571.62 81.80 54586.47 88888.00 2015-09-12 20:06:51.750 255 12571.65 81.80 54586.47 88888.00 2015-09-12 20:06:51.875 255 12571.67 81.78 54586.47 88888.00 2015-09-12 20:06:52.000 255 12571.67 81.75 54586.45 88888.00 2015-09-12 20:06:52.125 255 12571.67 81.70 54586.45 88888.00 2015-09-12 20:06:52.250 255 12571.70 81.67 54586.50 88888.00 2015-09-12 20:06:52.375 255 12571.77 81.70 54586.50 88888.00 2015-09-12 20:06:52.500 255 12571.83 81.72 54586.53 88888.00 2015-09-12 20:06:52.625 255 12571.77 81.70 54586.50 88888.00 2015-09-12 20:06:52.750 255 12571.75 81.72 54586.50 88888.00 2015-09-12 20:06:52.875 255 12571.70 81.70 54586.50 88888.00 2015-09-12 20:06:53.000 255 12571.73 81.67 54586.50 88888.00 2015-09-12 20:06:53.125 255 12571.80 81.67 54586.53 88888.00 2015-09-12 20:06:53.250 255 12571.83 81.75 54586.53 88888.00 2015-09-12 20:06:53.375 255 12571.80 81.75 54586.55 88888.00 2015-09-12 20:06:53.500 255 12571.73 81.70 54586.53 88888.00 2015-09-12 20:06:53.625 255 12571.73 81.65 54586.50 88888.00 2015-09-12 20:06:53.750 255 12571.75 81.65 54586.53 88888.00 2015-09-12 20:06:53.875 255 12571.77 81.65 54586.53 88888.00 2015-09-12 20:06:54.000 255 12571.90 81.62 54586.53 88888.00 2015-09-12 20:06:54.125 255 12571.88 81.58 54586.53 88888.00 2015-09-12 20:06:54.250 255 12571.85 81.55 54586.55 88888.00 2015-09-12 20:06:54.375 255 12571.88 81.53 54586.53 88888.00 2015-09-12 20:06:54.500 255 12571.88 81.53 54586.55 88888.00 2015-09-12 20:06:54.625 255 12571.95 81.53 54586.55 88888.00 2015-09-12 20:06:54.750 255 12571.92 81.55 54586.55 88888.00 2015-09-12 20:06:54.875 255 12571.85 81.53 54586.57 88888.00 2015-09-12 20:06:55.000 255 12571.85 81.53 54586.53 88888.00 2015-09-12 20:06:55.125 255 12571.88 81.50 54586.55 88888.00 2015-09-12 20:06:55.250 255 12571.83 81.42 54586.57 88888.00 2015-09-12 20:06:55.375 255 12571.90 81.42 54586.57 88888.00 2015-09-12 20:06:55.500 255 12571.92 81.40 54586.55 88888.00 2015-09-12 20:06:55.625 255 12571.98 81.42 54586.55 88888.00 2015-09-12 20:06:55.750 255 12571.95 81.38 54586.57 88888.00 2015-09-12 20:06:55.875 255 12571.90 81.33 54586.55 88888.00 2015-09-12 20:06:56.000 255 12571.92 81.30 54586.53 88888.00 2015-09-12 20:06:56.125 255 12572.00 81.28 54586.60 88888.00 2015-09-12 20:06:56.250 255 12571.95 81.25 54586.60 88888.00 2015-09-12 20:06:56.375 255 12572.00 81.22 54586.62 88888.00 2015-09-12 20:06:56.500 255 12571.98 81.17 54586.60 88888.00 2015-09-12 20:06:56.625 255 12571.98 81.15 54586.60 88888.00 2015-09-12 20:06:56.750 255 12572.05 81.15 54586.57 88888.00 2015-09-12 20:06:56.875 255 12572.12 81.15 54586.57 88888.00 2015-09-12 20:06:57.000 255 12572.20 81.12 54586.55 88888.00 2015-09-12 20:06:57.125 255 12572.17 81.10 54586.57 88888.00 2015-09-12 20:06:57.250 255 12572.15 81.05 54586.55 88888.00 2015-09-12 20:06:57.375 255 12572.17 81.03 54586.57 88888.00 2015-09-12 20:06:57.500 255 12572.20 81.03 54586.60 88888.00 2015-09-12 20:06:57.625 255 12572.20 81.00 54586.62 88888.00 2015-09-12 20:06:57.750 255 12572.20 80.95 54586.62 88888.00 2015-09-12 20:06:57.875 255 12572.27 80.90 54586.60 88888.00 2015-09-12 20:06:58.000 255 12572.35 80.90 54586.57 88888.00 2015-09-12 20:06:58.125 255 12572.38 80.88 54586.60 88888.00 2015-09-12 20:06:58.250 255 12572.40 80.83 54586.62 88888.00 2015-09-12 20:06:58.375 255 12572.40 80.83 54586.62 88888.00 2015-09-12 20:06:58.500 255 12572.38 80.83 54586.65 88888.00 2015-09-12 20:06:58.625 255 12572.38 80.80 54586.62 88888.00 2015-09-12 20:06:58.750 255 12572.38 80.80 54586.62 88888.00 2015-09-12 20:06:58.875 255 12572.40 80.78 54586.62 88888.00 2015-09-12 20:06:59.000 255 12572.42 80.78 54586.60 88888.00 2015-09-12 20:06:59.125 255 12572.52 80.78 54586.60 88888.00 2015-09-12 20:06:59.250 255 12572.55 80.72 54586.57 88888.00 2015-09-12 20:06:59.375 255 12572.58 80.67 54586.57 88888.00 2015-09-12 20:06:59.500 255 12572.58 80.62 54586.60 88888.00 2015-09-12 20:06:59.625 255 12572.62 80.62 54586.60 88888.00 2015-09-12 20:06:59.750 255 12572.75 80.60 54586.62 88888.00 2015-09-12 20:06:59.875 255 12572.75 80.58 54586.62 88888.00 2015-09-12 20:07:00.000 255 12572.77 80.53 54586.62 88888.00 2015-09-12 20:07:00.125 255 12572.77 80.55 54586.62 88888.00 2015-09-12 20:07:00.250 255 12572.70 80.47 54586.62 88888.00 2015-09-12 20:07:00.375 255 12572.75 80.47 54586.65 88888.00 2015-09-12 20:07:00.500 255 12572.80 80.45 54586.65 88888.00 2015-09-12 20:07:00.625 255 12572.83 80.40 54586.62 88888.00 2015-09-12 20:07:00.750 255 12572.83 80.38 54586.62 88888.00 2015-09-12 20:07:00.875 255 12572.85 80.35 54586.60 88888.00 2015-09-12 20:07:01.000 255 12572.85 80.33 54586.60 88888.00 2015-09-12 20:07:01.125 255 12572.90 80.33 54586.62 88888.00 2015-09-12 20:07:01.250 255 12572.92 80.25 54586.62 88888.00 2015-09-12 20:07:01.375 255 12572.95 80.22 54586.62 88888.00 2015-09-12 20:07:01.500 255 12573.00 80.25 54586.62 88888.00 2015-09-12 20:07:01.625 255 12573.10 80.22 54586.62 88888.00 2015-09-12 20:07:01.750 255 12573.08 80.22 54586.60 88888.00 2015-09-12 20:07:01.875 255 12573.05 80.17 54586.62 88888.00 2015-09-12 20:07:02.000 255 12573.10 80.17 54586.62 88888.00 2015-09-12 20:07:02.125 255 12573.17 80.15 54586.65 88888.00 2015-09-12 20:07:02.250 255 12573.17 80.05 54586.65 88888.00 2015-09-12 20:07:02.375 255 12573.23 80.05 54586.65 88888.00 2015-09-12 20:07:02.500 255 12573.25 80.05 54586.62 88888.00 2015-09-12 20:07:02.625 255 12573.27 80.03 54586.62 88888.00 2015-09-12 20:07:02.750 255 12573.27 80.03 54586.65 88888.00 2015-09-12 20:07:02.875 255 12573.30 80.03 54586.68 88888.00 2015-09-12 20:07:03.000 255 12573.38 80.00 54586.65 88888.00 2015-09-12 20:07:03.125 255 12573.35 80.00 54586.65 88888.00 2015-09-12 20:07:03.250 255 12573.23 79.95 54586.68 88888.00 2015-09-12 20:07:03.375 255 12573.30 79.92 54586.65 88888.00 2015-09-12 20:07:03.500 255 12573.35 79.92 54586.65 88888.00 2015-09-12 20:07:03.625 255 12573.35 79.90 54586.68 88888.00 2015-09-12 20:07:03.750 255 12573.38 79.88 54586.68 88888.00 2015-09-12 20:07:03.875 255 12573.45 79.85 54586.65 88888.00 2015-09-12 20:07:04.000 255 12573.48 79.80 54586.65 88888.00 2015-09-12 20:07:04.125 255 12573.45 79.78 54586.68 88888.00 2015-09-12 20:07:04.250 255 12573.40 79.72 54586.70 88888.00 2015-09-12 20:07:04.375 255 12573.52 79.72 54586.70 88888.00 2015-09-12 20:07:04.500 255 12573.58 79.70 54586.68 88888.00 2015-09-12 20:07:04.625 255 12573.58 79.62 54586.68 88888.00 2015-09-12 20:07:04.750 255 12573.52 79.60 54586.65 88888.00 2015-09-12 20:07:04.875 255 12573.50 79.55 54586.65 88888.00 2015-09-12 20:07:05.000 255 12573.55 79.60 54586.70 88888.00 2015-09-12 20:07:05.125 255 12573.62 79.58 54586.70 88888.00 2015-09-12 20:07:05.250 255 12573.65 79.55 54586.70 88888.00 2015-09-12 20:07:05.375 255 12573.70 79.53 54586.70 88888.00 2015-09-12 20:07:05.500 255 12573.67 79.50 54586.70 88888.00 2015-09-12 20:07:05.625 255 12573.65 79.45 54586.75 88888.00 2015-09-12 20:07:05.750 255 12573.67 79.42 54586.72 88888.00 2015-09-12 20:07:05.875 255 12573.65 79.38 54586.72 88888.00 2015-09-12 20:07:06.000 255 12573.65 79.35 54586.70 88888.00 2015-09-12 20:07:06.125 255 12573.65 79.35 54586.72 88888.00 2015-09-12 20:07:06.250 255 12573.65 79.28 54586.75 88888.00 2015-09-12 20:07:06.375 255 12573.75 79.28 54586.72 88888.00 2015-09-12 20:07:06.500 255 12573.73 79.28 54586.75 88888.00 2015-09-12 20:07:06.625 255 12573.73 79.25 54586.75 88888.00 2015-09-12 20:07:06.750 255 12573.77 79.22 54586.78 88888.00 2015-09-12 20:07:06.875 255 12573.80 79.20 54586.78 88888.00 2015-09-12 20:07:07.000 255 12573.83 79.17 54586.75 88888.00 2015-09-12 20:07:07.125 255 12573.83 79.15 54586.78 88888.00 2015-09-12 20:07:07.250 255 12573.80 79.10 54586.80 88888.00 2015-09-12 20:07:07.375 255 12573.75 79.10 54586.80 88888.00 2015-09-12 20:07:07.500 255 12573.73 79.10 54586.80 88888.00 2015-09-12 20:07:07.625 255 12573.77 79.05 54586.80 88888.00 2015-09-12 20:07:07.750 255 12573.90 79.03 54586.80 88888.00 2015-09-12 20:07:07.875 255 12573.90 79.00 54586.82 88888.00 2015-09-12 20:07:08.000 255 12573.88 78.95 54586.80 88888.00 2015-09-12 20:07:08.125 255 12573.85 78.95 54586.82 88888.00 2015-09-12 20:07:08.250 255 12573.80 78.90 54586.85 88888.00 2015-09-12 20:07:08.375 255 12573.80 78.85 54586.85 88888.00 2015-09-12 20:07:08.500 255 12573.85 78.85 54586.88 88888.00 2015-09-12 20:07:08.625 255 12573.88 78.85 54586.85 88888.00 2015-09-12 20:07:08.750 255 12573.88 78.85 54586.90 88888.00 2015-09-12 20:07:08.875 255 12573.88 78.78 54586.90 88888.00 2015-09-12 20:07:09.000 255 12573.80 78.72 54586.90 88888.00 2015-09-12 20:07:09.125 255 12573.80 78.67 54586.88 88888.00 2015-09-12 20:07:09.250 255 12573.75 78.62 54586.88 88888.00 2015-09-12 20:07:09.375 255 12573.73 78.62 54586.90 88888.00 2015-09-12 20:07:09.500 255 12573.75 78.62 54586.93 88888.00 2015-09-12 20:07:09.625 255 12573.75 78.58 54586.90 88888.00 2015-09-12 20:07:09.750 255 12573.73 78.55 54586.90 88888.00 2015-09-12 20:07:09.875 255 12573.67 78.53 54586.93 88888.00 2015-09-12 20:07:10.000 255 12573.67 78.50 54586.97 88888.00 2015-09-12 20:07:10.125 255 12573.67 78.50 54586.95 88888.00 2015-09-12 20:07:10.250 255 12573.62 78.47 54586.95 88888.00 2015-09-12 20:07:10.375 255 12573.60 78.45 54586.95 88888.00 2015-09-12 20:07:10.500 255 12573.58 78.42 54586.97 88888.00 2015-09-12 20:07:10.625 255 12573.58 78.40 54587.00 88888.00 2015-09-12 20:07:10.750 255 12573.58 78.38 54587.03 88888.00 2015-09-12 20:07:10.875 255 12573.52 78.35 54587.03 88888.00 2015-09-12 20:07:11.000 255 12573.50 78.30 54587.03 88888.00 2015-09-12 20:07:11.125 255 12573.52 78.30 54587.07 88888.00 2015-09-12 20:07:11.250 255 12573.52 78.28 54587.07 88888.00 2015-09-12 20:07:11.375 255 12573.50 78.28 54587.10 88888.00 2015-09-12 20:07:11.500 255 12573.45 78.25 54587.10 88888.00 2015-09-12 20:07:11.625 255 12573.40 78.20 54587.07 88888.00 2015-09-12 20:07:11.750 255 12573.42 78.20 54587.10 88888.00 2015-09-12 20:07:11.875 255 12573.38 78.20 54587.10 88888.00 2015-09-12 20:07:12.000 255 12573.38 78.20 54587.10 88888.00 2015-09-12 20:07:12.125 255 12573.38 78.15 54587.07 88888.00 2015-09-12 20:07:12.250 255 12573.33 78.15 54587.12 88888.00 2015-09-12 20:07:12.375 255 12573.35 78.12 54587.15 88888.00 2015-09-12 20:07:12.500 255 12573.35 78.12 54587.18 88888.00 2015-09-12 20:07:12.625 255 12573.33 78.08 54587.15 88888.00 2015-09-12 20:07:12.750 255 12573.30 78.08 54587.15 88888.00 2015-09-12 20:07:12.875 255 12573.30 78.08 54587.15 88888.00 2015-09-12 20:07:13.000 255 12573.30 78.05 54587.18 88888.00 2015-09-12 20:07:13.125 255 12573.23 78.03 54587.20 88888.00 2015-09-12 20:07:13.250 255 12573.17 78.03 54587.20 88888.00 2015-09-12 20:07:13.375 255 12573.17 78.03 54587.22 88888.00 2015-09-12 20:07:13.500 255 12573.20 78.00 54587.22 88888.00 2015-09-12 20:07:13.625 255 12573.15 77.97 54587.22 88888.00 2015-09-12 20:07:13.750 255 12573.10 78.00 54587.25 88888.00 2015-09-12 20:07:13.875 255 12573.10 78.00 54587.25 88888.00 2015-09-12 20:07:14.000 255 12573.10 77.95 54587.28 88888.00 2015-09-12 20:07:14.125 255 12573.10 77.95 54587.28 88888.00 2015-09-12 20:07:14.250 255 12572.98 78.00 54587.30 88888.00 2015-09-12 20:07:14.375 255 12572.98 78.00 54587.28 88888.00 2015-09-12 20:07:14.500 255 12572.95 77.97 54587.30 88888.00 2015-09-12 20:07:14.625 255 12572.92 77.97 54587.30 88888.00 2015-09-12 20:07:14.750 255 12572.90 77.95 54587.30 88888.00 2015-09-12 20:07:14.875 255 12572.85 77.95 54587.30 88888.00 2015-09-12 20:07:15.000 255 12572.75 77.92 54587.28 88888.00 2015-09-12 20:07:15.125 255 12572.70 77.92 54587.30 88888.00 2015-09-12 20:07:15.250 255 12572.65 77.88 54587.32 88888.00 2015-09-12 20:07:15.375 255 12572.60 77.90 54587.32 88888.00 2015-09-12 20:07:15.500 255 12572.65 77.92 54587.35 88888.00 2015-09-12 20:07:15.625 255 12572.70 77.92 54587.35 88888.00 2015-09-12 20:07:15.750 255 12572.70 77.95 54587.40 88888.00 2015-09-12 20:07:15.875 255 12572.65 77.95 54587.43 88888.00 2015-09-12 20:07:16.000 255 12572.62 77.92 54587.40 88888.00 2015-09-12 20:07:16.125 255 12572.62 77.92 54587.40 88888.00 2015-09-12 20:07:16.250 255 12572.55 77.92 54587.43 88888.00 2015-09-12 20:07:16.375 255 12572.52 77.95 54587.43 88888.00 2015-09-12 20:07:16.500 255 12572.42 77.97 54587.43 88888.00 2015-09-12 20:07:16.625 255 12572.42 78.03 54587.43 88888.00 2015-09-12 20:07:16.750 255 12572.45 78.03 54587.45 88888.00 2015-09-12 20:07:16.875 255 12572.38 77.97 54587.45 88888.00 2015-09-12 20:07:17.000 255 12572.35 78.00 54587.45 88888.00 2015-09-12 20:07:17.125 255 12572.25 78.03 54587.47 88888.00 2015-09-12 20:07:17.250 255 12572.25 78.08 54587.50 88888.00 2015-09-12 20:07:17.375 255 12572.20 78.10 54587.50 88888.00 2015-09-12 20:07:17.500 255 12572.15 78.10 54587.50 88888.00 2015-09-12 20:07:17.625 255 12572.17 78.10 54587.53 88888.00 2015-09-12 20:07:17.750 255 12572.15 78.12 54587.53 88888.00 2015-09-12 20:07:17.875 255 12572.15 78.12 54587.53 88888.00 2015-09-12 20:07:18.000 255 12572.08 78.15 54587.53 88888.00 2015-09-12 20:07:18.125 255 12572.02 78.17 54587.55 88888.00 2015-09-12 20:07:18.250 255 12571.98 78.17 54587.53 88888.00 2015-09-12 20:07:18.375 255 12572.00 78.22 54587.53 88888.00 2015-09-12 20:07:18.500 255 12571.95 78.22 54587.53 88888.00 2015-09-12 20:07:18.625 255 12571.92 78.28 54587.55 88888.00 2015-09-12 20:07:18.750 255 12571.92 78.30 54587.53 88888.00 2015-09-12 20:07:18.875 255 12571.92 78.30 54587.55 88888.00 2015-09-12 20:07:19.000 255 12571.90 78.30 54587.55 88888.00 2015-09-12 20:07:19.125 255 12571.85 78.35 54587.60 88888.00 2015-09-12 20:07:19.250 255 12571.77 78.42 54587.60 88888.00 2015-09-12 20:07:19.375 255 12571.80 78.42 54587.57 88888.00 2015-09-12 20:07:19.500 255 12571.83 78.42 54587.57 88888.00 2015-09-12 20:07:19.625 255 12571.80 78.47 54587.60 88888.00 2015-09-12 20:07:19.750 255 12571.77 78.50 54587.60 88888.00 2015-09-12 20:07:19.875 255 12571.73 78.47 54587.60 88888.00 2015-09-12 20:07:20.000 255 12571.70 78.50 54587.60 88888.00 2015-09-12 20:07:20.125 255 12571.70 78.55 54587.60 88888.00 2015-09-12 20:07:20.250 255 12571.60 78.60 54587.65 88888.00 2015-09-12 20:07:20.375 255 12571.55 78.62 54587.65 88888.00 2015-09-12 20:07:20.500 255 12571.58 78.67 54587.62 88888.00 2015-09-12 20:07:20.625 255 12571.58 78.62 54587.65 88888.00 2015-09-12 20:07:20.750 255 12571.58 78.67 54587.65 88888.00 2015-09-12 20:07:20.875 255 12571.52 78.72 54587.62 88888.00 2015-09-12 20:07:21.000 255 12571.48 78.78 54587.65 88888.00 2015-09-12 20:07:21.125 255 12571.42 78.80 54587.65 88888.00 2015-09-12 20:07:21.250 255 12571.38 78.85 54587.68 88888.00 2015-09-12 20:07:21.375 255 12571.33 78.92 54587.70 88888.00 2015-09-12 20:07:21.500 255 12571.25 78.92 54587.70 88888.00 2015-09-12 20:07:21.625 255 12571.23 78.95 54587.68 88888.00 2015-09-12 20:07:21.750 255 12571.25 78.97 54587.68 88888.00 2015-09-12 20:07:21.875 255 12571.27 79.03 54587.70 88888.00 2015-09-12 20:07:22.000 255 12571.23 79.05 54587.70 88888.00 2015-09-12 20:07:22.125 255 12571.17 79.10 54587.70 88888.00 2015-09-12 20:07:22.250 255 12571.12 79.12 54587.70 88888.00 2015-09-12 20:07:22.375 255 12571.15 79.17 54587.70 88888.00 2015-09-12 20:07:22.500 255 12571.12 79.22 54587.70 88888.00 2015-09-12 20:07:22.625 255 12571.08 79.22 54587.70 88888.00 2015-09-12 20:07:22.750 255 12571.10 79.25 54587.72 88888.00 2015-09-12 20:07:22.875 255 12571.10 79.28 54587.72 88888.00 2015-09-12 20:07:23.000 255 12571.08 79.33 54587.72 88888.00 2015-09-12 20:07:23.125 255 12571.05 79.33 54587.72 88888.00 2015-09-12 20:07:23.250 255 12570.88 79.35 54587.75 88888.00 2015-09-12 20:07:23.375 255 12570.85 79.38 54587.72 88888.00 2015-09-12 20:07:23.500 255 12570.92 79.45 54587.72 88888.00 2015-09-12 20:07:23.625 255 12570.92 79.50 54587.72 88888.00 2015-09-12 20:07:23.750 255 12570.90 79.55 54587.75 88888.00 2015-09-12 20:07:23.875 255 12570.85 79.62 54587.78 88888.00 2015-09-12 20:07:24.000 255 12570.77 79.62 54587.78 88888.00 2015-09-12 20:07:24.125 255 12570.70 79.67 54587.80 88888.00 2015-09-12 20:07:24.250 255 12570.73 79.72 54587.78 88888.00 2015-09-12 20:07:24.375 255 12570.80 79.78 54587.78 88888.00 2015-09-12 20:07:24.500 255 12570.73 79.80 54587.75 88888.00 2015-09-12 20:07:24.625 255 12570.60 79.83 54587.78 88888.00 2015-09-12 20:07:24.750 255 12570.55 79.88 54587.78 88888.00 2015-09-12 20:07:24.875 255 12570.55 79.92 54587.78 88888.00 2015-09-12 20:07:25.000 255 12570.55 79.95 54587.75 88888.00 2015-09-12 20:07:25.125 255 12570.52 79.97 54587.75 88888.00 2015-09-12 20:07:25.250 255 12570.48 79.97 54587.78 88888.00 2015-09-12 20:07:25.375 255 12570.48 80.03 54587.78 88888.00 2015-09-12 20:07:25.500 255 12570.48 80.08 54587.80 88888.00 2015-09-12 20:07:25.625 255 12570.45 80.08 54587.78 88888.00 2015-09-12 20:07:25.750 255 12570.42 80.10 54587.78 88888.00 2015-09-12 20:07:25.875 255 12570.38 80.10 54587.78 88888.00 2015-09-12 20:07:26.000 255 12570.38 80.15 54587.80 88888.00 2015-09-12 20:07:26.125 255 12570.38 80.17 54587.80 88888.00 2015-09-12 20:07:26.250 255 12570.27 80.22 54587.80 88888.00 2015-09-12 20:07:26.375 255 12570.30 80.28 54587.78 88888.00 2015-09-12 20:07:26.500 255 12570.35 80.33 54587.80 88888.00 2015-09-12 20:07:26.625 255 12570.27 80.33 54587.78 88888.00 2015-09-12 20:07:26.750 255 12570.25 80.35 54587.78 88888.00 2015-09-12 20:07:26.875 255 12570.27 80.38 54587.78 88888.00 2015-09-12 20:07:27.000 255 12570.27 80.42 54587.80 88888.00 2015-09-12 20:07:27.125 255 12570.25 80.47 54587.82 88888.00 2015-09-12 20:07:27.250 255 12570.20 80.47 54587.82 88888.00 2015-09-12 20:07:27.375 255 12570.17 80.50 54587.80 88888.00 2015-09-12 20:07:27.500 255 12570.17 80.58 54587.80 88888.00 2015-09-12 20:07:27.625 255 12570.15 80.58 54587.80 88888.00 2015-09-12 20:07:27.750 255 12570.15 80.62 54587.80 88888.00 2015-09-12 20:07:27.875 255 12570.10 80.65 54587.78 88888.00 2015-09-12 20:07:28.000 255 12570.10 80.67 54587.78 88888.00 2015-09-12 20:07:28.125 255 12570.08 80.70 54587.80 88888.00 2015-09-12 20:07:28.250 255 12570.00 80.72 54587.80 88888.00 2015-09-12 20:07:28.375 255 12570.00 80.75 54587.80 88888.00 2015-09-12 20:07:28.500 255 12570.00 80.80 54587.80 88888.00 2015-09-12 20:07:28.625 255 12570.05 80.83 54587.80 88888.00 2015-09-12 20:07:28.750 255 12570.00 80.85 54587.80 88888.00 2015-09-12 20:07:28.875 255 12569.95 80.85 54587.82 88888.00 2015-09-12 20:07:29.000 255 12569.92 80.88 54587.80 88888.00 2015-09-12 20:07:29.125 255 12569.88 80.88 54587.80 88888.00 2015-09-12 20:07:29.250 255 12569.83 80.85 54587.82 88888.00 2015-09-12 20:07:29.375 255 12569.80 80.90 54587.82 88888.00 2015-09-12 20:07:29.500 255 12569.77 80.95 54587.82 88888.00 2015-09-12 20:07:29.625 255 12569.83 81.00 54587.82 88888.00 2015-09-12 20:07:29.750 255 12569.75 81.03 54587.82 88888.00 2015-09-12 20:07:29.875 255 12569.70 81.03 54587.82 88888.00 2015-09-12 20:07:30.000 255 12569.75 81.05 54587.85 88888.00 2015-09-12 20:07:30.125 255 12569.77 81.03 54587.85 88888.00 2015-09-12 20:07:30.250 255 12569.73 81.05 54587.85 88888.00 2015-09-12 20:07:30.375 255 12569.73 81.08 54587.82 88888.00 2015-09-12 20:07:30.500 255 12569.67 81.12 54587.82 88888.00 2015-09-12 20:07:30.625 255 12569.62 81.15 54587.82 88888.00 2015-09-12 20:07:30.750 255 12569.62 81.15 54587.82 88888.00 2015-09-12 20:07:30.875 255 12569.65 81.17 54587.80 88888.00 2015-09-12 20:07:31.000 255 12569.62 81.17 54587.80 88888.00 2015-09-12 20:07:31.125 255 12569.60 81.17 54587.80 88888.00 2015-09-12 20:07:31.250 255 12569.50 81.20 54587.85 88888.00 2015-09-12 20:07:31.375 255 12569.50 81.25 54587.85 88888.00 2015-09-12 20:07:31.500 255 12569.48 81.25 54587.85 88888.00 2015-09-12 20:07:31.625 255 12569.45 81.28 54587.85 88888.00 2015-09-12 20:07:31.750 255 12569.48 81.28 54587.85 88888.00 2015-09-12 20:07:31.875 255 12569.45 81.28 54587.85 88888.00 2015-09-12 20:07:32.000 255 12569.42 81.30 54587.85 88888.00 2015-09-12 20:07:32.125 255 12569.42 81.33 54587.82 88888.00 2015-09-12 20:07:32.250 255 12569.35 81.35 54587.82 88888.00 2015-09-12 20:07:32.375 255 12569.45 81.35 54587.85 88888.00 2015-09-12 20:07:32.500 255 12569.48 81.38 54587.82 88888.00 2015-09-12 20:07:32.625 255 12569.42 81.40 54587.82 88888.00 2015-09-12 20:07:32.750 255 12569.40 81.38 54587.82 88888.00 2015-09-12 20:07:32.875 255 12569.38 81.38 54587.82 88888.00 2015-09-12 20:07:33.000 255 12569.33 81.38 54587.80 88888.00 2015-09-12 20:07:33.125 255 12569.33 81.38 54587.82 88888.00 2015-09-12 20:07:33.250 255 12569.27 81.35 54587.82 88888.00 2015-09-12 20:07:33.375 255 12569.35 81.40 54587.80 88888.00 2015-09-12 20:07:33.500 255 12569.38 81.42 54587.82 88888.00 2015-09-12 20:07:33.625 255 12569.30 81.45 54587.80 88888.00 2015-09-12 20:07:33.750 255 12569.17 81.50 54587.80 88888.00 2015-09-12 20:07:33.875 255 12569.12 81.50 54587.82 88888.00 2015-09-12 20:07:34.000 255 12569.15 81.50 54587.82 88888.00 2015-09-12 20:07:34.125 255 12569.20 81.50 54587.78 88888.00 2015-09-12 20:07:34.250 255 12569.20 81.50 54587.78 88888.00 2015-09-12 20:07:34.375 255 12569.17 81.47 54587.80 88888.00 2015-09-12 20:07:34.500 255 12569.15 81.47 54587.80 88888.00 2015-09-12 20:07:34.625 255 12569.20 81.47 54587.80 88888.00 2015-09-12 20:07:34.750 255 12569.20 81.50 54587.82 88888.00 2015-09-12 20:07:34.875 255 12569.20 81.53 54587.80 88888.00 2015-09-12 20:07:35.000 255 12569.25 81.50 54587.78 88888.00 2015-09-12 20:07:35.125 255 12569.27 81.50 54587.80 88888.00 2015-09-12 20:07:35.250 255 12569.20 81.53 54587.80 88888.00 2015-09-12 20:07:35.375 255 12569.20 81.58 54587.80 88888.00 2015-09-12 20:07:35.500 255 12569.23 81.60 54587.78 88888.00 2015-09-12 20:07:35.625 255 12569.20 81.60 54587.75 88888.00 2015-09-12 20:07:35.750 255 12569.15 81.55 54587.72 88888.00 2015-09-12 20:07:35.875 255 12569.20 81.58 54587.72 88888.00 2015-09-12 20:07:36.000 255 12569.17 81.60 54587.75 88888.00 2015-09-12 20:07:36.125 255 12569.10 81.60 54587.75 88888.00 2015-09-12 20:07:36.250 255 12568.98 81.60 54587.75 88888.00 2015-09-12 20:07:36.375 255 12568.92 81.62 54587.75 88888.00 2015-09-12 20:07:36.500 255 12568.98 81.65 54587.75 88888.00 2015-09-12 20:07:36.625 255 12568.98 81.67 54587.75 88888.00 2015-09-12 20:07:36.750 255 12568.98 81.65 54587.75 88888.00 2015-09-12 20:07:36.875 255 12568.98 81.65 54587.75 88888.00 2015-09-12 20:07:37.000 255 12569.00 81.65 54587.72 88888.00 2015-09-12 20:07:37.125 255 12569.05 81.67 54587.75 88888.00 2015-09-12 20:07:37.250 255 12569.10 81.67 54587.75 88888.00 2015-09-12 20:07:37.375 255 12569.15 81.70 54587.75 88888.00 2015-09-12 20:07:37.500 255 12569.15 81.72 54587.75 88888.00 2015-09-12 20:07:37.625 255 12569.12 81.75 54587.72 88888.00 2015-09-12 20:07:37.750 255 12569.17 81.78 54587.72 88888.00 2015-09-12 20:07:37.875 255 12569.20 81.78 54587.72 88888.00 2015-09-12 20:07:38.000 255 12569.17 81.80 54587.72 88888.00 2015-09-12 20:07:38.125 255 12569.17 81.83 54587.72 88888.00 2015-09-12 20:07:38.250 255 12569.12 81.80 54587.72 88888.00 2015-09-12 20:07:38.375 255 12569.12 81.85 54587.68 88888.00 2015-09-12 20:07:38.500 255 12569.10 81.90 54587.70 88888.00 2015-09-12 20:07:38.625 255 12569.15 81.90 54587.70 88888.00 2015-09-12 20:07:38.750 255 12569.15 81.92 54587.70 88888.00 2015-09-12 20:07:38.875 255 12569.15 81.95 54587.70 88888.00 2015-09-12 20:07:39.000 255 12569.15 81.97 54587.68 88888.00 2015-09-12 20:07:39.125 255 12569.15 81.97 54587.68 88888.00 2015-09-12 20:07:39.250 255 12569.12 81.95 54587.68 88888.00 2015-09-12 20:07:39.375 255 12569.17 82.00 54587.68 88888.00 2015-09-12 20:07:39.500 255 12569.15 82.03 54587.68 88888.00 2015-09-12 20:07:39.625 255 12569.15 82.03 54587.68 88888.00 2015-09-12 20:07:39.750 255 12569.12 82.05 54587.65 88888.00 2015-09-12 20:07:39.875 255 12569.17 82.08 54587.62 88888.00 2015-09-12 20:07:40.000 255 12569.20 82.10 54587.62 88888.00 2015-09-12 20:07:40.125 255 12569.27 82.10 54587.65 88888.00 2015-09-12 20:07:40.250 255 12569.25 82.12 54587.60 88888.00 2015-09-12 20:07:40.375 255 12569.30 82.10 54587.57 88888.00 2015-09-12 20:07:40.500 255 12569.27 82.12 54587.57 88888.00 2015-09-12 20:07:40.625 255 12569.25 82.17 54587.57 88888.00 2015-09-12 20:07:40.750 255 12569.30 82.17 54587.57 88888.00 2015-09-12 20:07:40.875 255 12569.27 82.15 54587.57 88888.00 2015-09-12 20:07:41.000 255 12569.30 82.20 54587.60 88888.00 2015-09-12 20:07:41.125 255 12569.27 82.22 54587.57 88888.00 2015-09-12 20:07:41.250 255 12569.27 82.20 54587.57 88888.00 2015-09-12 20:07:41.375 255 12569.35 82.25 54587.55 88888.00 2015-09-12 20:07:41.500 255 12569.38 82.25 54587.55 88888.00 2015-09-12 20:07:41.625 255 12569.40 82.25 54587.53 88888.00 2015-09-12 20:07:41.750 255 12569.42 82.30 54587.50 88888.00 2015-09-12 20:07:41.875 255 12569.40 82.33 54587.50 88888.00 2015-09-12 20:07:42.000 255 12569.45 82.33 54587.45 88888.00 2015-09-12 20:07:42.125 255 12569.45 82.33 54587.45 88888.00 2015-09-12 20:07:42.250 255 12569.35 82.33 54587.45 88888.00 2015-09-12 20:07:42.375 255 12569.33 82.35 54587.45 88888.00 2015-09-12 20:07:42.500 255 12569.38 82.38 54587.45 88888.00 2015-09-12 20:07:42.625 255 12569.42 82.38 54587.43 88888.00 2015-09-12 20:07:42.750 255 12569.45 82.40 54587.43 88888.00 2015-09-12 20:07:42.875 255 12569.52 82.45 54587.43 88888.00 2015-09-12 20:07:43.000 255 12569.62 82.45 54587.40 88888.00 2015-09-12 20:07:43.125 255 12569.67 82.45 54587.40 88888.00 2015-09-12 20:07:43.250 255 12569.65 82.47 54587.38 88888.00 2015-09-12 20:07:43.375 255 12569.65 82.47 54587.35 88888.00 2015-09-12 20:07:43.500 255 12569.67 82.50 54587.35 88888.00 2015-09-12 20:07:43.625 255 12569.67 82.53 54587.32 88888.00 2015-09-12 20:07:43.750 255 12569.70 82.53 54587.30 88888.00 2015-09-12 20:07:43.875 255 12569.73 82.55 54587.30 88888.00 2015-09-12 20:07:44.000 255 12569.80 82.58 54587.30 88888.00 2015-09-12 20:07:44.125 255 12569.83 82.60 54587.30 88888.00 2015-09-12 20:07:44.250 255 12569.77 82.60 54587.30 88888.00 2015-09-12 20:07:44.375 255 12569.83 82.67 54587.30 88888.00 2015-09-12 20:07:44.500 255 12569.83 82.70 54587.28 88888.00 2015-09-12 20:07:44.625 255 12569.77 82.72 54587.28 88888.00 2015-09-12 20:07:44.750 255 12569.80 82.72 54587.25 88888.00 2015-09-12 20:07:44.875 255 12569.88 82.72 54587.22 88888.00 2015-09-12 20:07:45.000 255 12569.90 82.75 54587.25 88888.00 2015-09-12 20:07:45.125 255 12569.92 82.80 54587.22 88888.00 2015-09-12 20:07:45.250 255 12569.92 82.83 54587.22 88888.00 2015-09-12 20:07:45.375 255 12570.00 82.85 54587.22 88888.00 2015-09-12 20:07:45.500 255 12570.05 82.83 54587.20 88888.00 2015-09-12 20:07:45.625 255 12570.05 82.85 54587.18 88888.00 2015-09-12 20:07:45.750 255 12570.00 82.83 54587.18 88888.00 2015-09-12 20:07:45.875 255 12569.98 82.83 54587.15 88888.00 2015-09-12 20:07:46.000 255 12569.98 82.88 54587.15 88888.00 2015-09-12 20:07:46.125 255 12570.00 82.90 54587.15 88888.00 2015-09-12 20:07:46.250 255 12570.05 82.90 54587.12 88888.00 2015-09-12 20:07:46.375 255 12570.12 82.90 54587.12 88888.00 2015-09-12 20:07:46.500 255 12570.12 82.92 54587.12 88888.00 2015-09-12 20:07:46.625 255 12570.10 82.97 54587.12 88888.00 2015-09-12 20:07:46.750 255 12570.12 83.00 54587.10 88888.00 2015-09-12 20:07:46.875 255 12570.20 83.03 54587.12 88888.00 2015-09-12 20:07:47.000 255 12570.25 83.03 54587.10 88888.00 2015-09-12 20:07:47.125 255 12570.25 83.03 54587.07 88888.00 2015-09-12 20:07:47.250 255 12570.23 83.05 54587.05 88888.00 2015-09-12 20:07:47.375 255 12570.27 83.05 54587.03 88888.00 2015-09-12 20:07:47.500 255 12570.30 83.03 54587.05 88888.00 2015-09-12 20:07:47.625 255 12570.27 83.05 54587.05 88888.00 2015-09-12 20:07:47.750 255 12570.30 83.05 54587.05 88888.00 2015-09-12 20:07:47.875 255 12570.38 83.08 54587.03 88888.00 2015-09-12 20:07:48.000 255 12570.42 83.05 54587.00 88888.00 2015-09-12 20:07:48.125 255 12570.50 83.08 54587.00 88888.00 2015-09-12 20:07:48.250 255 12570.50 83.10 54587.03 88888.00 2015-09-12 20:07:48.375 255 12570.55 83.12 54587.00 88888.00 2015-09-12 20:07:48.500 255 12570.58 83.12 54586.95 88888.00 2015-09-12 20:07:48.625 255 12570.60 83.10 54586.97 88888.00 2015-09-12 20:07:48.750 255 12570.65 83.12 54586.95 88888.00 2015-09-12 20:07:48.875 255 12570.65 83.12 54586.93 88888.00 2015-09-12 20:07:49.000 255 12570.60 83.15 54586.93 88888.00 2015-09-12 20:07:49.125 255 12570.55 83.12 54586.90 88888.00 2015-09-12 20:07:49.250 255 12570.58 83.10 54586.95 88888.00 2015-09-12 20:07:49.375 255 12570.67 83.12 54586.93 88888.00 2015-09-12 20:07:49.500 255 12570.75 83.12 54586.90 88888.00 2015-09-12 20:07:49.625 255 12570.73 83.15 54586.88 88888.00 2015-09-12 20:07:49.750 255 12570.73 83.17 54586.85 88888.00 2015-09-12 20:07:49.875 255 12570.83 83.20 54586.90 88888.00 2015-09-12 20:07:50.000 255 12570.88 83.17 54586.88 88888.00 2015-09-12 20:07:50.125 255 12570.90 83.17 54586.88 88888.00 2015-09-12 20:07:50.250 255 12570.90 83.15 54586.85 88888.00 2015-09-12 20:07:50.375 255 12570.95 83.17 54586.80 88888.00 2015-09-12 20:07:50.500 255 12570.98 83.17 54586.80 88888.00 2015-09-12 20:07:50.625 255 12571.02 83.20 54586.82 88888.00 2015-09-12 20:07:50.750 255 12571.00 83.17 54586.80 88888.00 2015-09-12 20:07:50.875 255 12571.00 83.10 54586.80 88888.00 2015-09-12 20:07:51.000 255 12571.08 83.17 54586.80 88888.00 2015-09-12 20:07:51.125 255 12571.10 83.20 54586.78 88888.00 2015-09-12 20:07:51.250 255 12571.05 83.20 54586.75 88888.00 2015-09-12 20:07:51.375 255 12571.05 83.20 54586.75 88888.00 2015-09-12 20:07:51.500 255 12571.12 83.22 54586.75 88888.00 2015-09-12 20:07:51.625 255 12571.15 83.20 54586.78 88888.00 2015-09-12 20:07:51.750 255 12571.17 83.20 54586.72 88888.00 2015-09-12 20:07:51.875 255 12571.20 83.17 54586.70 88888.00 2015-09-12 20:07:52.000 255 12571.25 83.17 54586.72 88888.00 2015-09-12 20:07:52.125 255 12571.27 83.20 54586.72 88888.00 2015-09-12 20:07:52.250 255 12571.27 83.17 54586.68 88888.00 2015-09-12 20:07:52.375 255 12571.33 83.17 54586.68 88888.00 2015-09-12 20:07:52.500 255 12571.33 83.15 54586.68 88888.00 2015-09-12 20:07:52.625 255 12571.40 83.15 54586.68 88888.00 2015-09-12 20:07:52.750 255 12571.48 83.15 54586.70 88888.00 2015-09-12 20:07:52.875 255 12571.48 83.15 54586.70 88888.00 2015-09-12 20:07:53.000 255 12571.48 83.12 54586.68 88888.00 2015-09-12 20:07:53.125 255 12571.50 83.12 54586.68 88888.00 2015-09-12 20:07:53.250 255 12571.52 83.10 54586.65 88888.00 2015-09-12 20:07:53.375 255 12571.62 83.15 54586.62 88888.00 2015-09-12 20:07:53.500 255 12571.70 83.12 54586.60 88888.00 2015-09-12 20:07:53.625 255 12571.75 83.10 54586.60 88888.00 2015-09-12 20:07:53.750 255 12571.75 83.10 54586.60 88888.00 2015-09-12 20:07:53.875 255 12571.70 83.08 54586.57 88888.00 2015-09-12 20:07:54.000 255 12571.77 83.08 54586.57 88888.00 2015-09-12 20:07:54.125 255 12571.80 83.12 54586.60 88888.00 2015-09-12 20:07:54.250 255 12571.80 83.12 54586.57 88888.00 2015-09-12 20:07:54.375 255 12571.90 83.10 54586.57 88888.00 2015-09-12 20:07:54.500 255 12571.90 83.05 54586.55 88888.00 2015-09-12 20:07:54.625 255 12571.90 83.05 54586.55 88888.00 2015-09-12 20:07:54.750 255 12571.92 83.03 54586.53 88888.00 2015-09-12 20:07:54.875 255 12571.95 82.97 54586.55 88888.00 2015-09-12 20:07:55.000 255 12571.95 83.00 54586.53 88888.00 2015-09-12 20:07:55.125 255 12571.92 83.00 54586.55 88888.00 2015-09-12 20:07:55.250 255 12571.90 83.00 54586.55 88888.00 2015-09-12 20:07:55.375 255 12571.98 82.95 54586.55 88888.00 2015-09-12 20:07:55.500 255 12572.05 82.95 54586.50 88888.00 2015-09-12 20:07:55.625 255 12572.10 82.95 54586.47 88888.00 2015-09-12 20:07:55.750 255 12572.10 82.95 54586.47 88888.00 2015-09-12 20:07:55.875 255 12572.10 82.95 54586.47 88888.00 2015-09-12 20:07:56.000 255 12572.10 82.90 54586.45 88888.00 2015-09-12 20:07:56.125 255 12572.17 82.90 54586.45 88888.00 2015-09-12 20:07:56.250 255 12572.23 82.90 54586.45 88888.00 2015-09-12 20:07:56.375 255 12572.30 82.90 54586.45 88888.00 2015-09-12 20:07:56.500 255 12572.35 82.88 54586.45 88888.00 2015-09-12 20:07:56.625 255 12572.30 82.85 54586.45 88888.00 2015-09-12 20:07:56.750 255 12572.30 82.90 54586.43 88888.00 2015-09-12 20:07:56.875 255 12572.38 82.92 54586.43 88888.00 2015-09-12 20:07:57.000 255 12572.45 82.88 54586.40 88888.00 2015-09-12 20:07:57.125 255 12572.50 82.88 54586.40 88888.00 2015-09-12 20:07:57.250 255 12572.52 82.88 54586.43 88888.00 2015-09-12 20:07:57.375 255 12572.55 82.85 54586.40 88888.00 2015-09-12 20:07:57.500 255 12572.60 82.80 54586.40 88888.00 2015-09-12 20:07:57.625 255 12572.67 82.80 54586.40 88888.00 2015-09-12 20:07:57.750 255 12572.65 82.83 54586.40 88888.00 2015-09-12 20:07:57.875 255 12572.67 82.80 54586.40 88888.00 2015-09-12 20:07:58.000 255 12572.70 82.83 54586.38 88888.00 2015-09-12 20:07:58.125 255 12572.75 82.85 54586.38 88888.00 2015-09-12 20:07:58.250 255 12572.67 82.83 54586.38 88888.00 2015-09-12 20:07:58.375 255 12572.70 82.78 54586.38 88888.00 2015-09-12 20:07:58.500 255 12572.77 82.78 54586.35 88888.00 2015-09-12 20:07:58.625 255 12572.80 82.78 54586.35 88888.00 2015-09-12 20:07:58.750 255 12572.83 82.78 54586.35 88888.00 2015-09-12 20:07:58.875 255 12572.83 82.75 54586.35 88888.00 2015-09-12 20:07:59.000 255 12572.83 82.78 54586.35 88888.00 2015-09-12 20:07:59.125 255 12572.90 82.75 54586.35 88888.00 2015-09-12 20:07:59.250 255 12572.88 82.70 54586.35 88888.00 2015-09-12 20:07:59.375 255 12572.98 82.70 54586.32 88888.00 2015-09-12 20:07:59.500 255 12573.00 82.75 54586.30 88888.00 2015-09-12 20:07:59.625 255 12572.98 82.72 54586.30 88888.00 2015-09-12 20:07:59.750 255 12573.00 82.72 54586.32 88888.00 2015-09-12 20:07:59.875 255 12573.02 82.78 54586.32 88888.00 2015-09-12 20:08:00.000 255 12573.05 82.78 54586.32 88888.00 2015-09-12 20:08:00.125 255 12573.02 82.75 54586.32 88888.00 2015-09-12 20:08:00.250 255 12573.05 82.67 54586.32 88888.00 2015-09-12 20:08:00.375 255 12573.17 82.67 54586.32 88888.00 2015-09-12 20:08:00.500 255 12573.17 82.70 54586.28 88888.00 2015-09-12 20:08:00.625 255 12573.20 82.67 54586.30 88888.00 2015-09-12 20:08:00.750 255 12573.25 82.67 54586.32 88888.00 2015-09-12 20:08:00.875 255 12573.25 82.70 54586.30 88888.00 2015-09-12 20:08:01.000 255 12573.30 82.70 54586.30 88888.00 2015-09-12 20:08:01.125 255 12573.25 82.72 54586.30 88888.00 2015-09-12 20:08:01.250 255 12573.20 82.75 54586.28 88888.00 2015-09-12 20:08:01.375 255 12573.27 82.75 54586.28 88888.00 2015-09-12 20:08:01.500 255 12573.33 82.75 54586.28 88888.00 2015-09-12 20:08:01.625 255 12573.30 82.75 54586.28 88888.00 2015-09-12 20:08:01.750 255 12573.30 82.72 54586.30 88888.00 2015-09-12 20:08:01.875 255 12573.38 82.72 54586.30 88888.00 2015-09-12 20:08:02.000 255 12573.42 82.72 54586.30 88888.00 2015-09-12 20:08:02.125 255 12573.50 82.72 54586.28 88888.00 2015-09-12 20:08:02.250 255 12573.42 82.70 54586.25 88888.00 2015-09-12 20:08:02.375 255 12573.42 82.75 54586.22 88888.00 2015-09-12 20:08:02.500 255 12573.48 82.78 54586.25 88888.00 2015-09-12 20:08:02.625 255 12573.52 82.72 54586.22 88888.00 2015-09-12 20:08:02.750 255 12573.55 82.70 54586.22 88888.00 2015-09-12 20:08:02.875 255 12573.55 82.70 54586.25 88888.00 2015-09-12 20:08:03.000 255 12573.58 82.72 54586.25 88888.00 2015-09-12 20:08:03.125 255 12573.52 82.72 54586.25 88888.00 2015-09-12 20:08:03.250 255 12573.52 82.70 54586.25 88888.00 2015-09-12 20:08:03.375 255 12573.60 82.75 54586.25 88888.00 2015-09-12 20:08:03.500 255 12573.65 82.80 54586.25 88888.00 2015-09-12 20:08:03.625 255 12573.62 82.83 54586.25 88888.00 2015-09-12 20:08:03.750 255 12573.62 82.83 54586.28 88888.00 2015-09-12 20:08:03.875 255 12573.60 82.80 54586.28 88888.00 2015-09-12 20:08:04.000 255 12573.62 82.83 54586.28 88888.00 2015-09-12 20:08:04.125 255 12573.67 82.83 54586.28 88888.00 2015-09-12 20:08:04.250 255 12573.62 82.78 54586.28 88888.00 2015-09-12 20:08:04.375 255 12573.62 82.83 54586.28 88888.00 2015-09-12 20:08:04.500 255 12573.62 82.83 54586.25 88888.00 2015-09-12 20:08:04.625 255 12573.65 82.83 54586.25 88888.00 2015-09-12 20:08:04.750 255 12573.60 82.85 54586.25 88888.00 2015-09-12 20:08:04.875 255 12573.58 82.85 54586.28 88888.00 2015-09-12 20:08:05.000 255 12573.55 82.88 54586.25 88888.00 2015-09-12 20:08:05.125 255 12573.60 82.90 54586.25 88888.00 2015-09-12 20:08:05.250 255 12573.67 82.85 54586.25 88888.00 2015-09-12 20:08:05.375 255 12573.77 82.88 54586.30 88888.00 2015-09-12 20:08:05.500 255 12573.80 82.90 54586.32 88888.00 2015-09-12 20:08:05.625 255 12573.80 82.90 54586.30 88888.00 2015-09-12 20:08:05.750 255 12573.77 82.92 54586.30 88888.00 2015-09-12 20:08:05.875 255 12573.75 82.95 54586.30 88888.00 2015-09-12 20:08:06.000 255 12573.70 82.97 54586.32 88888.00 2015-09-12 20:08:06.125 255 12573.65 82.97 54586.32 88888.00 2015-09-12 20:08:06.250 255 12573.62 82.97 54586.32 88888.00 2015-09-12 20:08:06.375 255 12573.65 83.00 54586.30 88888.00 2015-09-12 20:08:06.500 255 12573.62 83.03 54586.32 88888.00 2015-09-12 20:08:06.625 255 12573.62 83.05 54586.32 88888.00 2015-09-12 20:08:06.750 255 12573.62 83.08 54586.32 88888.00 2015-09-12 20:08:06.875 255 12573.65 83.05 54586.35 88888.00 2015-09-12 20:08:07.000 255 12573.70 83.03 54586.35 88888.00 2015-09-12 20:08:07.125 255 12573.70 83.00 54586.35 88888.00 2015-09-12 20:08:07.250 255 12573.58 83.00 54586.32 88888.00 2015-09-12 20:08:07.375 255 12573.58 83.03 54586.35 88888.00 2015-09-12 20:08:07.500 255 12573.55 83.03 54586.32 88888.00 2015-09-12 20:08:07.625 255 12573.52 83.08 54586.35 88888.00 2015-09-12 20:08:07.750 255 12573.55 83.12 54586.38 88888.00 2015-09-12 20:08:07.875 255 12573.52 83.12 54586.38 88888.00 2015-09-12 20:08:08.000 255 12573.45 83.12 54586.38 88888.00 2015-09-12 20:08:08.125 255 12573.45 83.12 54586.38 88888.00 2015-09-12 20:08:08.250 255 12573.45 83.12 54586.38 88888.00 2015-09-12 20:08:08.375 255 12573.45 83.12 54586.40 88888.00 2015-09-12 20:08:08.500 255 12573.42 83.12 54586.40 88888.00 2015-09-12 20:08:08.625 255 12573.42 83.17 54586.43 88888.00 2015-09-12 20:08:08.750 255 12573.38 83.17 54586.43 88888.00 2015-09-12 20:08:08.875 255 12573.33 83.15 54586.40 88888.00 2015-09-12 20:08:09.000 255 12573.33 83.15 54586.43 88888.00 2015-09-12 20:08:09.125 255 12573.35 83.17 54586.45 88888.00 2015-09-12 20:08:09.250 255 12573.33 83.15 54586.45 88888.00 2015-09-12 20:08:09.375 255 12573.33 83.15 54586.45 88888.00 2015-09-12 20:08:09.500 255 12573.33 83.15 54586.45 88888.00 2015-09-12 20:08:09.625 255 12573.25 83.12 54586.45 88888.00 2015-09-12 20:08:09.750 255 12573.20 83.10 54586.45 88888.00 2015-09-12 20:08:09.875 255 12573.15 83.12 54586.45 88888.00 2015-09-12 20:08:10.000 255 12573.10 83.10 54586.43 88888.00 2015-09-12 20:08:10.125 255 12573.15 83.10 54586.45 88888.00 2015-09-12 20:08:10.250 255 12573.17 83.12 54586.47 88888.00 2015-09-12 20:08:10.375 255 12573.17 83.15 54586.50 88888.00 2015-09-12 20:08:10.500 255 12573.15 83.15 54586.53 88888.00 2015-09-12 20:08:10.625 255 12573.12 83.15 54586.50 88888.00 2015-09-12 20:08:10.750 255 12573.08 83.12 54586.53 88888.00 2015-09-12 20:08:10.875 255 12573.15 83.12 54586.55 88888.00 2015-09-12 20:08:11.000 255 12573.20 83.12 54586.55 88888.00 2015-09-12 20:08:11.125 255 12573.12 83.12 54586.60 88888.00 2015-09-12 20:08:11.250 255 12573.10 83.10 54586.55 88888.00 2015-09-12 20:08:11.375 255 12573.10 83.12 54586.57 88888.00 2015-09-12 20:08:11.500 255 12573.12 83.10 54586.57 88888.00 2015-09-12 20:08:11.625 255 12573.10 83.08 54586.60 88888.00 2015-09-12 20:08:11.750 255 12573.02 83.10 54586.60 88888.00 2015-09-12 20:08:11.875 255 12573.02 83.10 54586.60 88888.00 2015-09-12 20:08:12.000 255 12573.00 83.05 54586.62 88888.00 2015-09-12 20:08:12.125 255 12573.02 83.00 54586.68 88888.00 2015-09-12 20:08:12.250 255 12572.98 83.00 54586.68 88888.00 2015-09-12 20:08:12.375 255 12572.92 82.95 54586.68 88888.00 2015-09-12 20:08:12.500 255 12572.98 82.95 54586.68 88888.00 2015-09-12 20:08:12.625 255 12572.95 82.92 54586.68 88888.00 2015-09-12 20:08:12.750 255 12572.88 82.90 54586.68 88888.00 2015-09-12 20:08:12.875 255 12572.90 82.90 54586.65 88888.00 2015-09-12 20:08:13.000 255 12572.92 82.90 54586.65 88888.00 2015-09-12 20:08:13.125 255 12572.90 82.92 54586.72 88888.00 2015-09-12 20:08:13.250 255 12572.90 82.85 54586.72 88888.00 2015-09-12 20:08:13.375 255 12572.90 82.85 54586.70 88888.00 2015-09-12 20:08:13.500 255 12572.88 82.83 54586.72 88888.00 2015-09-12 20:08:13.625 255 12572.85 82.83 54586.75 88888.00 2015-09-12 20:08:13.750 255 12572.88 82.83 54586.72 88888.00 2015-09-12 20:08:13.875 255 12572.88 82.80 54586.78 88888.00 2015-09-12 20:08:14.000 255 12572.80 82.75 54586.75 88888.00 2015-09-12 20:08:14.125 255 12572.77 82.70 54586.78 88888.00 2015-09-12 20:08:14.250 255 12572.70 82.70 54586.80 88888.00 2015-09-12 20:08:14.375 255 12572.73 82.67 54586.80 88888.00 2015-09-12 20:08:14.500 255 12572.73 82.65 54586.82 88888.00 2015-09-12 20:08:14.625 255 12572.73 82.65 54586.82 88888.00 2015-09-12 20:08:14.750 255 12572.70 82.58 54586.80 88888.00 2015-09-12 20:08:14.875 255 12572.80 82.53 54586.82 88888.00 2015-09-12 20:08:15.000 255 12572.83 82.50 54586.85 88888.00 2015-09-12 20:08:15.125 255 12572.83 82.50 54586.88 88888.00 2015-09-12 20:08:15.250 255 12572.67 82.42 54586.88 88888.00 2015-09-12 20:08:15.375 255 12572.65 82.42 54586.88 88888.00 2015-09-12 20:08:15.500 255 12572.65 82.40 54586.90 88888.00 2015-09-12 20:08:15.625 255 12572.65 82.35 54586.93 88888.00 2015-09-12 20:08:15.750 255 12572.65 82.30 54586.93 88888.00 2015-09-12 20:08:15.875 255 12572.65 82.25 54586.95 88888.00 2015-09-12 20:08:16.000 255 12572.62 82.20 54586.95 88888.00 2015-09-12 20:08:16.125 255 12572.60 82.20 54586.95 88888.00 2015-09-12 20:08:16.250 255 12572.58 82.15 54586.95 88888.00 2015-09-12 20:08:16.375 255 12572.62 82.10 54586.95 88888.00 2015-09-12 20:08:16.500 255 12572.58 82.05 54586.97 88888.00 2015-09-12 20:08:16.625 255 12572.62 82.05 54587.00 88888.00 2015-09-12 20:08:16.750 255 12572.65 82.05 54586.97 88888.00 2015-09-12 20:08:16.875 255 12572.58 81.97 54586.97 88888.00 2015-09-12 20:08:17.000 255 12572.50 81.90 54587.00 88888.00 2015-09-12 20:08:17.125 255 12572.52 81.88 54587.03 88888.00 2015-09-12 20:08:17.250 255 12572.52 81.80 54587.03 88888.00 2015-09-12 20:08:17.375 255 12572.55 81.75 54587.05 88888.00 2015-09-12 20:08:17.500 255 12572.52 81.70 54587.07 88888.00 2015-09-12 20:08:17.625 255 12572.55 81.65 54587.10 88888.00 2015-09-12 20:08:17.750 255 12572.55 81.60 54587.12 88888.00 2015-09-12 20:08:17.875 255 12572.55 81.55 54587.10 88888.00 2015-09-12 20:08:18.000 255 12572.62 81.50 54587.07 88888.00 2015-09-12 20:08:18.125 255 12572.62 81.45 54587.10 88888.00 2015-09-12 20:08:18.250 255 12572.55 81.38 54587.12 88888.00 2015-09-12 20:08:18.375 255 12572.52 81.35 54587.12 88888.00 2015-09-12 20:08:18.500 255 12572.50 81.28 54587.15 88888.00 2015-09-12 20:08:18.625 255 12572.55 81.22 54587.15 88888.00 2015-09-12 20:08:18.750 255 12572.60 81.17 54587.15 88888.00 2015-09-12 20:08:18.875 255 12572.62 81.10 54587.18 88888.00 2015-09-12 20:08:19.000 255 12572.58 81.03 54587.15 88888.00 2015-09-12 20:08:19.125 255 12572.52 81.00 54587.18 88888.00 2015-09-12 20:08:19.250 255 12572.58 80.95 54587.22 88888.00 2015-09-12 20:08:19.375 255 12572.67 80.90 54587.20 88888.00 2015-09-12 20:08:19.500 255 12572.62 80.83 54587.20 88888.00 2015-09-12 20:08:19.625 255 12572.60 80.78 54587.22 88888.00 2015-09-12 20:08:19.750 255 12572.65 80.70 54587.22 88888.00 2015-09-12 20:08:19.875 255 12572.67 80.62 54587.22 88888.00 2015-09-12 20:08:20.000 255 12572.67 80.58 54587.22 88888.00 2015-09-12 20:08:20.125 255 12572.70 80.53 54587.25 88888.00 2015-09-12 20:08:20.250 255 12572.65 80.47 54587.28 88888.00 2015-09-12 20:08:20.375 255 12572.67 80.45 54587.28 88888.00 2015-09-12 20:08:20.500 255 12572.62 80.42 54587.28 88888.00 2015-09-12 20:08:20.625 255 12572.62 80.35 54587.30 88888.00 2015-09-12 20:08:20.750 255 12572.62 80.28 54587.30 88888.00 2015-09-12 20:08:20.875 255 12572.65 80.17 54587.30 88888.00 2015-09-12 20:08:21.000 255 12572.65 80.12 54587.32 88888.00 2015-09-12 20:08:21.125 255 12572.65 80.08 54587.35 88888.00 2015-09-12 20:08:21.250 255 12572.52 79.97 54587.38 88888.00 2015-09-12 20:08:21.375 255 12572.52 79.95 54587.38 88888.00 2015-09-12 20:08:21.500 255 12572.55 79.92 54587.38 88888.00 2015-09-12 20:08:21.625 255 12572.55 79.85 54587.40 88888.00 2015-09-12 20:08:21.750 255 12572.60 79.78 54587.40 88888.00 2015-09-12 20:08:21.875 255 12572.60 79.72 54587.40 88888.00 2015-09-12 20:08:22.000 255 12572.65 79.67 54587.43 88888.00 2015-09-12 20:08:22.125 255 12572.67 79.65 54587.43 88888.00 2015-09-12 20:08:22.250 255 12572.62 79.53 54587.47 88888.00 2015-09-12 20:08:22.375 255 12572.62 79.47 54587.45 88888.00 2015-09-12 20:08:22.500 255 12572.65 79.40 54587.50 88888.00 2015-09-12 20:08:22.625 255 12572.65 79.38 54587.47 88888.00 2015-09-12 20:08:22.750 255 12572.62 79.33 54587.50 88888.00 2015-09-12 20:08:22.875 255 12572.58 79.28 54587.47 88888.00 2015-09-12 20:08:23.000 255 12572.55 79.20 54587.50 88888.00 2015-09-12 20:08:23.125 255 12572.52 79.15 54587.50 88888.00 2015-09-12 20:08:23.250 255 12572.42 79.08 54587.53 88888.00 2015-09-12 20:08:23.375 255 12572.48 79.05 54587.55 88888.00 2015-09-12 20:08:23.500 255 12572.60 79.03 54587.57 88888.00 2015-09-12 20:08:23.625 255 12572.58 78.97 54587.60 88888.00 2015-09-12 20:08:23.750 255 12572.55 78.92 54587.60 88888.00 2015-09-12 20:08:23.875 255 12572.52 78.85 54587.60 88888.00 2015-09-12 20:08:24.000 255 12572.50 78.80 54587.60 88888.00 2015-09-12 20:08:24.125 255 12572.45 78.72 54587.62 88888.00 2015-09-12 20:08:24.250 255 12572.48 78.67 54587.65 88888.00 2015-09-12 20:08:24.375 255 12572.48 78.67 54587.65 88888.00 2015-09-12 20:08:24.500 255 12572.48 78.58 54587.62 88888.00 2015-09-12 20:08:24.625 255 12572.45 78.50 54587.62 88888.00 2015-09-12 20:08:24.750 255 12572.42 78.45 54587.65 88888.00 2015-09-12 20:08:24.875 255 12572.42 78.42 54587.70 88888.00 2015-09-12 20:08:25.000 255 12572.42 78.38 54587.70 88888.00 2015-09-12 20:08:25.125 255 12572.38 78.30 54587.72 88888.00 2015-09-12 20:08:25.250 255 12572.40 78.22 54587.75 88888.00 2015-09-12 20:08:25.375 255 12572.42 78.20 54587.78 88888.00 2015-09-12 20:08:25.500 255 12572.45 78.17 54587.75 88888.00 2015-09-12 20:08:25.625 255 12572.42 78.12 54587.75 88888.00 2015-09-12 20:08:25.750 255 12572.42 78.10 54587.80 88888.00 2015-09-12 20:08:25.875 255 12572.42 78.03 54587.82 88888.00 2015-09-12 20:08:26.000 255 12572.40 77.97 54587.80 88888.00 2015-09-12 20:08:26.125 255 12572.38 77.97 54587.82 88888.00 2015-09-12 20:08:26.250 255 12572.30 77.90 54587.85 88888.00 2015-09-12 20:08:26.375 255 12572.33 77.85 54587.85 88888.00 2015-09-12 20:08:26.500 255 12572.30 77.80 54587.88 88888.00 2015-09-12 20:08:26.625 255 12572.25 77.78 54587.88 88888.00 2015-09-12 20:08:26.750 255 12572.23 77.72 54587.90 88888.00 2015-09-12 20:08:26.875 255 12572.23 77.67 54587.93 88888.00 2015-09-12 20:08:27.000 255 12572.20 77.62 54587.90 88888.00 2015-09-12 20:08:27.125 255 12572.15 77.60 54587.90 88888.00 2015-09-12 20:08:27.250 255 12572.10 77.60 54587.95 88888.00 2015-09-12 20:08:27.375 255 12572.12 77.58 54587.95 88888.00 2015-09-12 20:08:27.500 255 12572.10 77.53 54587.95 88888.00 2015-09-12 20:08:27.625 255 12572.05 77.53 54587.97 88888.00 2015-09-12 20:08:27.750 255 12572.00 77.45 54587.95 88888.00 2015-09-12 20:08:27.875 255 12571.98 77.40 54587.97 88888.00 2015-09-12 20:08:28.000 255 12572.00 77.38 54588.00 88888.00 2015-09-12 20:08:28.125 255 12571.95 77.33 54588.00 88888.00 2015-09-12 20:08:28.250 255 12571.88 77.33 54588.03 88888.00 2015-09-12 20:08:28.375 255 12571.85 77.35 54588.05 88888.00 2015-09-12 20:08:28.500 255 12571.80 77.30 54588.07 88888.00 2015-09-12 20:08:28.625 255 12571.77 77.28 54588.05 88888.00 2015-09-12 20:08:28.750 255 12571.83 77.28 54588.05 88888.00 2015-09-12 20:08:28.875 255 12571.85 77.22 54588.05 88888.00 2015-09-12 20:08:29.000 255 12571.80 77.22 54588.07 88888.00 2015-09-12 20:08:29.125 255 12571.70 77.20 54588.07 88888.00 2015-09-12 20:08:29.250 255 12571.58 77.15 54588.05 88888.00 2015-09-12 20:08:29.375 255 12571.58 77.10 54588.07 88888.00 2015-09-12 20:08:29.500 255 12571.60 77.10 54588.10 88888.00 2015-09-12 20:08:29.625 255 12571.60 77.08 54588.07 88888.00 2015-09-12 20:08:29.750 255 12571.55 77.03 54588.10 88888.00 2015-09-12 20:08:29.875 255 12571.52 77.00 54588.12 88888.00 2015-09-12 20:08:30.000 255 12571.50 77.05 54588.12 88888.00 2015-09-12 20:08:30.125 255 12571.40 77.05 54588.15 88888.00 2015-09-12 20:08:30.250 255 12571.40 76.97 54588.18 88888.00 2015-09-12 20:08:30.375 255 12571.42 76.95 54588.18 88888.00 2015-09-12 20:08:30.500 255 12571.38 76.95 54588.18 88888.00 2015-09-12 20:08:30.625 255 12571.27 76.97 54588.20 88888.00 2015-09-12 20:08:30.750 255 12571.23 76.95 54588.18 88888.00 2015-09-12 20:08:30.875 255 12571.23 76.95 54588.20 88888.00 2015-09-12 20:08:31.000 255 12571.25 76.92 54588.20 88888.00 2015-09-12 20:08:31.125 255 12571.20 76.92 54588.20 88888.00 2015-09-12 20:08:31.250 255 12571.12 76.90 54588.20 88888.00 2015-09-12 20:08:31.375 255 12571.12 76.92 54588.20 88888.00 2015-09-12 20:08:31.500 255 12571.08 76.90 54588.25 88888.00 2015-09-12 20:08:31.625 255 12571.10 76.88 54588.25 88888.00 2015-09-12 20:08:31.750 255 12571.08 76.85 54588.28 88888.00 2015-09-12 20:08:31.875 255 12570.92 76.85 54588.28 88888.00 2015-09-12 20:08:32.000 255 12570.88 76.85 54588.30 88888.00 2015-09-12 20:08:32.125 255 12570.90 76.85 54588.32 88888.00 2015-09-12 20:08:32.250 255 12570.88 76.83 54588.32 88888.00 2015-09-12 20:08:32.375 255 12570.85 76.83 54588.32 88888.00 2015-09-12 20:08:32.500 255 12570.77 76.80 54588.35 88888.00 2015-09-12 20:08:32.625 255 12570.73 76.83 54588.35 88888.00 2015-09-12 20:08:32.750 255 12570.75 76.83 54588.38 88888.00 2015-09-12 20:08:32.875 255 12570.75 76.78 54588.35 88888.00 2015-09-12 20:08:33.000 255 12570.75 76.78 54588.32 88888.00 2015-09-12 20:08:33.125 255 12570.75 76.75 54588.38 88888.00 2015-09-12 20:08:33.250 255 12570.65 76.75 54588.40 88888.00 2015-09-12 20:08:33.375 255 12570.65 76.78 54588.38 88888.00 2015-09-12 20:08:33.500 255 12570.60 76.80 54588.38 88888.00 2015-09-12 20:08:33.625 255 12570.55 76.80 54588.40 88888.00 2015-09-12 20:08:33.750 255 12570.52 76.80 54588.40 88888.00 2015-09-12 20:08:33.875 255 12570.48 76.78 54588.43 88888.00 2015-09-12 20:08:34.000 255 12570.45 76.75 54588.43 88888.00 2015-09-12 20:08:34.125 255 12570.45 76.75 54588.43 88888.00 2015-09-12 20:08:34.250 255 12570.45 76.75 54588.43 88888.00 2015-09-12 20:08:34.375 255 12570.50 76.78 54588.43 88888.00 2015-09-12 20:08:34.500 255 12570.48 76.78 54588.40 88888.00 2015-09-12 20:08:34.625 255 12570.40 76.80 54588.43 88888.00 2015-09-12 20:08:34.750 255 12570.40 76.80 54588.45 88888.00 2015-09-12 20:08:34.875 255 12570.40 76.78 54588.43 88888.00 2015-09-12 20:08:35.000 255 12570.38 76.78 54588.40 88888.00 2015-09-12 20:08:35.125 255 12570.42 76.78 54588.43 88888.00 2015-09-12 20:08:35.250 255 12570.45 76.75 54588.45 88888.00 2015-09-12 20:08:35.375 255 12570.42 76.78 54588.45 88888.00 2015-09-12 20:08:35.500 255 12570.33 76.75 54588.47 88888.00 2015-09-12 20:08:35.625 255 12570.35 76.72 54588.45 88888.00 2015-09-12 20:08:35.750 255 12570.38 76.75 54588.47 88888.00 2015-09-12 20:08:35.875 255 12570.38 76.72 54588.47 88888.00 2015-09-12 20:08:36.000 255 12570.40 76.70 54588.45 88888.00 2015-09-12 20:08:36.125 255 12570.33 76.75 54588.45 88888.00 2015-09-12 20:08:36.250 255 12570.25 76.70 54588.47 88888.00 2015-09-12 20:08:36.375 255 12570.27 76.70 54588.47 88888.00 2015-09-12 20:08:36.500 255 12570.30 76.70 54588.47 88888.00 2015-09-12 20:08:36.625 255 12570.33 76.72 54588.43 88888.00 2015-09-12 20:08:36.750 255 12570.33 76.72 54588.45 88888.00 2015-09-12 20:08:36.875 255 12570.33 76.78 54588.47 88888.00 2015-09-12 20:08:37.000 255 12570.30 76.75 54588.45 88888.00 2015-09-12 20:08:37.125 255 12570.27 76.72 54588.47 88888.00 2015-09-12 20:08:37.250 255 12570.33 76.72 54588.47 88888.00 2015-09-12 20:08:37.375 255 12570.30 76.72 54588.47 88888.00 2015-09-12 20:08:37.500 255 12570.23 76.75 54588.43 88888.00 2015-09-12 20:08:37.625 255 12570.30 76.70 54588.43 88888.00 2015-09-12 20:08:37.750 255 12570.30 76.70 54588.45 88888.00 2015-09-12 20:08:37.875 255 12570.25 76.72 54588.45 88888.00 2015-09-12 20:08:38.000 255 12570.25 76.72 54588.43 88888.00 2015-09-12 20:08:38.125 255 12570.27 76.72 54588.45 88888.00 2015-09-12 20:08:38.250 255 12570.25 76.70 54588.43 88888.00 2015-09-12 20:08:38.375 255 12570.27 76.72 54588.43 88888.00 2015-09-12 20:08:38.500 255 12570.27 76.70 54588.43 88888.00 2015-09-12 20:08:38.625 255 12570.33 76.70 54588.43 88888.00 2015-09-12 20:08:38.750 255 12570.30 76.70 54588.45 88888.00 2015-09-12 20:08:38.875 255 12570.25 76.70 54588.45 88888.00 2015-09-12 20:08:39.000 255 12570.25 76.67 54588.43 88888.00 2015-09-12 20:08:39.125 255 12570.23 76.67 54588.43 88888.00 2015-09-12 20:08:39.250 255 12570.27 76.70 54588.43 88888.00 2015-09-12 20:08:39.375 255 12570.33 76.70 54588.45 88888.00 2015-09-12 20:08:39.500 255 12570.33 76.67 54588.45 88888.00 2015-09-12 20:08:39.625 255 12570.38 76.67 54588.45 88888.00 2015-09-12 20:08:39.750 255 12570.42 76.67 54588.43 88888.00 2015-09-12 20:08:39.875 255 12570.38 76.67 54588.43 88888.00 2015-09-12 20:08:40.000 255 12570.40 76.65 54588.43 88888.00 2015-09-12 20:08:40.125 255 12570.40 76.65 54588.43 88888.00 2015-09-12 20:08:40.250 255 12570.38 76.62 54588.40 88888.00 2015-09-12 20:08:40.375 255 12570.45 76.67 54588.38 88888.00 2015-09-12 20:08:40.500 255 12570.45 76.70 54588.40 88888.00 2015-09-12 20:08:40.625 255 12570.45 76.67 54588.40 88888.00 2015-09-12 20:08:40.750 255 12570.52 76.67 54588.40 88888.00 2015-09-12 20:08:40.875 255 12570.58 76.65 54588.38 88888.00 2015-09-12 20:08:41.000 255 12570.65 76.62 54588.35 88888.00 2015-09-12 20:08:41.125 255 12570.73 76.62 54588.35 88888.00 2015-09-12 20:08:41.250 255 12570.73 76.62 54588.35 88888.00 2015-09-12 20:08:41.375 255 12570.73 76.67 54588.35 88888.00 2015-09-12 20:08:41.500 255 12570.75 76.67 54588.35 88888.00 2015-09-12 20:08:41.625 255 12570.77 76.62 54588.32 88888.00 2015-09-12 20:08:41.750 255 12570.83 76.62 54588.32 88888.00 2015-09-12 20:08:41.875 255 12570.88 76.65 54588.32 88888.00 2015-09-12 20:08:42.000 255 12570.88 76.65 54588.30 88888.00 2015-09-12 20:08:42.125 255 12570.92 76.65 54588.30 88888.00 2015-09-12 20:08:42.250 255 12570.90 76.65 54588.30 88888.00 2015-09-12 20:08:42.375 255 12570.95 76.67 54588.28 88888.00 2015-09-12 20:08:42.500 255 12571.02 76.67 54588.28 88888.00 2015-09-12 20:08:42.625 255 12571.02 76.65 54588.28 88888.00 2015-09-12 20:08:42.750 255 12571.00 76.62 54588.28 88888.00 2015-09-12 20:08:42.875 255 12571.02 76.62 54588.28 88888.00 2015-09-12 20:08:43.000 255 12571.10 76.62 54588.25 88888.00 2015-09-12 20:08:43.125 255 12571.05 76.60 54588.25 88888.00 2015-09-12 20:08:43.250 255 12571.05 76.58 54588.25 88888.00 2015-09-12 20:08:43.375 255 12571.12 76.58 54588.25 88888.00 2015-09-12 20:08:43.500 255 12571.20 76.62 54588.22 88888.00 2015-09-12 20:08:43.625 255 12571.23 76.65 54588.22 88888.00 2015-09-12 20:08:43.750 255 12571.30 76.65 54588.20 88888.00 2015-09-12 20:08:43.875 255 12571.35 76.65 54588.20 88888.00 2015-09-12 20:08:44.000 255 12571.33 76.65 54588.22 88888.00 2015-09-12 20:08:44.125 255 12571.38 76.65 54588.20 88888.00 2015-09-12 20:08:44.250 255 12571.42 76.65 54588.15 88888.00 2015-09-12 20:08:44.375 255 12571.45 76.67 54588.15 88888.00 2015-09-12 20:08:44.500 255 12571.48 76.65 54588.12 88888.00 2015-09-12 20:08:44.625 255 12571.52 76.62 54588.12 88888.00 2015-09-12 20:08:44.750 255 12571.52 76.60 54588.10 88888.00 2015-09-12 20:08:44.875 255 12571.52 76.60 54588.10 88888.00 2015-09-12 20:08:45.000 255 12571.60 76.65 54588.07 88888.00 2015-09-12 20:08:45.125 255 12571.67 76.67 54588.05 88888.00 2015-09-12 20:08:45.250 255 12571.73 76.65 54588.05 88888.00 2015-09-12 20:08:45.375 255 12571.73 76.67 54588.07 88888.00 2015-09-12 20:08:45.500 255 12571.73 76.67 54588.07 88888.00 2015-09-12 20:08:45.625 255 12571.75 76.67 54588.05 88888.00 2015-09-12 20:08:45.750 255 12571.80 76.67 54588.05 88888.00 2015-09-12 20:08:45.875 255 12571.88 76.65 54588.03 88888.00 2015-09-12 20:08:46.000 255 12571.95 76.62 54588.00 88888.00 2015-09-12 20:08:46.125 255 12571.95 76.65 54588.03 88888.00 2015-09-12 20:08:46.250 255 12571.88 76.67 54588.00 88888.00 2015-09-12 20:08:46.375 255 12571.88 76.67 54587.97 88888.00 2015-09-12 20:08:46.500 255 12571.92 76.65 54588.00 88888.00 2015-09-12 20:08:46.625 255 12572.02 76.65 54587.97 88888.00 2015-09-12 20:08:46.750 255 12572.08 76.62 54587.97 88888.00 2015-09-12 20:08:46.875 255 12572.10 76.65 54587.97 88888.00 2015-09-12 20:08:47.000 255 12572.05 76.70 54587.95 88888.00 2015-09-12 20:08:47.125 255 12572.00 76.72 54587.95 88888.00 2015-09-12 20:08:47.250 255 12572.08 76.72 54587.95 88888.00 2015-09-12 20:08:47.375 255 12572.15 76.78 54587.95 88888.00 2015-09-12 20:08:47.500 255 12572.15 76.75 54587.93 88888.00 2015-09-12 20:08:47.625 255 12572.15 76.72 54587.90 88888.00 2015-09-12 20:08:47.750 255 12572.17 76.72 54587.90 88888.00 2015-09-12 20:08:47.875 255 12572.27 76.75 54587.90 88888.00 2015-09-12 20:08:48.000 255 12572.33 76.78 54587.88 88888.00 2015-09-12 20:08:48.125 255 12572.35 76.80 54587.88 88888.00 2015-09-12 20:08:48.250 255 12572.30 76.83 54587.85 88888.00 2015-09-12 20:08:48.375 255 12572.30 76.83 54587.85 88888.00 2015-09-12 20:08:48.500 255 12572.27 76.83 54587.82 88888.00 2015-09-12 20:08:48.625 255 12572.33 76.83 54587.82 88888.00 2015-09-12 20:08:48.750 255 12572.38 76.85 54587.82 88888.00 2015-09-12 20:08:48.875 255 12572.42 76.85 54587.82 88888.00 2015-09-12 20:08:49.000 255 12572.48 76.83 54587.82 88888.00 2015-09-12 20:08:49.125 255 12572.48 76.80 54587.80 88888.00 2015-09-12 20:08:49.250 255 12572.48 76.85 54587.75 88888.00 2015-09-12 20:08:49.375 255 12572.55 76.85 54587.78 88888.00 2015-09-12 20:08:49.500 255 12572.55 76.85 54587.75 88888.00 2015-09-12 20:08:49.625 255 12572.62 76.85 54587.75 88888.00 2015-09-12 20:08:49.750 255 12572.60 76.83 54587.75 88888.00 2015-09-12 20:08:49.875 255 12572.60 76.85 54587.72 88888.00 2015-09-12 20:08:50.000 255 12572.62 76.90 54587.72 88888.00 2015-09-12 20:08:50.125 255 12572.65 76.90 54587.72 88888.00 2015-09-12 20:08:50.250 255 12572.62 76.90 54587.72 88888.00 2015-09-12 20:08:50.375 255 12572.65 76.90 54587.72 88888.00 2015-09-12 20:08:50.500 255 12572.70 76.88 54587.70 88888.00 2015-09-12 20:08:50.625 255 12572.77 76.88 54587.68 88888.00 2015-09-12 20:08:50.750 255 12572.83 76.92 54587.65 88888.00 2015-09-12 20:08:50.875 255 12572.85 76.95 54587.65 88888.00 2015-09-12 20:08:51.000 255 12572.90 76.95 54587.62 88888.00 2015-09-12 20:08:51.125 255 12572.95 76.95 54587.62 88888.00 2015-09-12 20:08:51.250 255 12572.88 76.97 54587.62 88888.00 2015-09-12 20:08:51.375 255 12572.85 76.95 54587.60 88888.00 2015-09-12 20:08:51.500 255 12572.83 76.92 54587.60 88888.00 2015-09-12 20:08:51.625 255 12572.88 76.97 54587.60 88888.00 2015-09-12 20:08:51.750 255 12573.00 77.05 54587.60 88888.00 2015-09-12 20:08:51.875 255 12573.05 77.05 54587.62 88888.00 2015-09-12 20:08:52.000 255 12573.05 77.03 54587.60 88888.00 2015-09-12 20:08:52.125 255 12573.00 77.05 54587.60 88888.00 2015-09-12 20:08:52.250 255 12573.00 77.10 54587.60 88888.00 2015-09-12 20:08:52.375 255 12572.98 77.10 54587.57 88888.00 2015-09-12 20:08:52.500 255 12572.95 77.10 54587.57 88888.00 2015-09-12 20:08:52.625 255 12572.98 77.12 54587.55 88888.00 2015-09-12 20:08:52.750 255 12572.98 77.12 54587.55 88888.00 2015-09-12 20:08:52.875 255 12572.95 77.12 54587.57 88888.00 2015-09-12 20:08:53.000 255 12572.95 77.08 54587.57 88888.00 2015-09-12 20:08:53.125 255 12573.02 77.12 54587.55 88888.00 2015-09-12 20:08:53.250 255 12573.05 77.17 54587.53 88888.00 2015-09-12 20:08:53.375 255 12573.05 77.22 54587.55 88888.00 2015-09-12 20:08:53.500 255 12573.10 77.25 54587.53 88888.00 2015-09-12 20:08:53.625 255 12573.15 77.28 54587.53 88888.00 2015-09-12 20:08:53.750 255 12573.12 77.28 54587.53 88888.00 2015-09-12 20:08:53.875 255 12573.12 77.28 54587.53 88888.00 2015-09-12 20:08:54.000 255 12573.17 77.28 54587.50 88888.00 2015-09-12 20:08:54.125 255 12573.12 77.28 54587.50 88888.00 2015-09-12 20:08:54.250 255 12573.08 77.28 54587.50 88888.00 2015-09-12 20:08:54.375 255 12573.10 77.30 54587.47 88888.00 2015-09-12 20:08:54.500 255 12573.12 77.28 54587.47 88888.00 2015-09-12 20:08:54.625 255 12573.12 77.25 54587.45 88888.00 2015-09-12 20:08:54.750 255 12573.15 77.25 54587.45 88888.00 2015-09-12 20:08:54.875 255 12573.15 77.25 54587.43 88888.00 2015-09-12 20:08:55.000 255 12573.20 77.25 54587.40 88888.00 2015-09-12 20:08:55.125 255 12573.25 77.28 54587.43 88888.00 2015-09-12 20:08:55.250 255 12573.23 77.30 54587.45 88888.00 2015-09-12 20:08:55.375 255 12573.20 77.33 54587.47 88888.00 2015-09-12 20:08:55.500 255 12573.17 77.33 54587.47 88888.00 2015-09-12 20:08:55.625 255 12573.20 77.28 54587.45 88888.00 2015-09-12 20:08:55.750 255 12573.23 77.30 54587.43 88888.00 2015-09-12 20:08:55.875 255 12573.27 77.38 54587.43 88888.00 2015-09-12 20:08:56.000 255 12573.33 77.38 54587.40 88888.00 2015-09-12 20:08:56.125 255 12573.30 77.35 54587.45 88888.00 2015-09-12 20:08:56.250 255 12573.20 77.33 54587.43 88888.00 2015-09-12 20:08:56.375 255 12573.17 77.35 54587.43 88888.00 2015-09-12 20:08:56.500 255 12573.23 77.35 54587.40 88888.00 2015-09-12 20:08:56.625 255 12573.27 77.38 54587.40 88888.00 2015-09-12 20:08:56.750 255 12573.20 77.40 54587.40 88888.00 2015-09-12 20:08:56.875 255 12573.20 77.40 54587.38 88888.00 2015-09-12 20:08:57.000 255 12573.20 77.40 54587.38 88888.00 2015-09-12 20:08:57.125 255 12573.23 77.38 54587.38 88888.00 2015-09-12 20:08:57.250 255 12573.20 77.40 54587.38 88888.00 2015-09-12 20:08:57.375 255 12573.23 77.40 54587.38 88888.00 2015-09-12 20:08:57.500 255 12573.27 77.40 54587.38 88888.00 2015-09-12 20:08:57.625 255 12573.35 77.40 54587.35 88888.00 2015-09-12 20:08:57.750 255 12573.30 77.42 54587.35 88888.00 2015-09-12 20:08:57.875 255 12573.23 77.38 54587.35 88888.00 2015-09-12 20:08:58.000 255 12573.27 77.38 54587.32 88888.00 2015-09-12 20:08:58.125 255 12573.33 77.40 54587.35 88888.00 2015-09-12 20:08:58.250 255 12573.35 77.38 54587.35 88888.00 2015-09-12 20:08:58.375 255 12573.33 77.42 54587.32 88888.00 2015-09-12 20:08:58.500 255 12573.30 77.40 54587.32 88888.00 2015-09-12 20:08:58.625 255 12573.35 77.38 54587.32 88888.00 2015-09-12 20:08:58.750 255 12573.33 77.35 54587.32 88888.00 2015-09-12 20:08:58.875 255 12573.33 77.38 54587.32 88888.00 2015-09-12 20:08:59.000 255 12573.30 77.40 54587.30 88888.00 2015-09-12 20:08:59.125 255 12573.38 77.42 54587.32 88888.00 2015-09-12 20:08:59.250 255 12573.40 77.42 54587.30 88888.00 2015-09-12 20:08:59.375 255 12573.52 77.38 54587.28 88888.00 2015-09-12 20:08:59.500 255 12573.58 77.42 54587.25 88888.00 2015-09-12 20:08:59.625 255 12573.52 77.42 54587.28 88888.00 2015-09-12 20:08:59.750 255 12573.45 77.45 54587.28 88888.00 2015-09-12 20:08:59.875 255 12573.45 77.42 54587.25 88888.00 2015-09-12 20:09:00.000 255 12573.48 77.45 54587.25 88888.00 2015-09-12 20:09:00.125 255 12573.52 77.45 54587.25 88888.00 2015-09-12 20:09:00.250 255 12573.58 77.42 54587.25 88888.00 2015-09-12 20:09:00.375 255 12573.62 77.47 54587.25 88888.00 2015-09-12 20:09:00.500 255 12573.60 77.47 54587.22 88888.00 2015-09-12 20:09:00.625 255 12573.55 77.47 54587.20 88888.00 2015-09-12 20:09:00.750 255 12573.52 77.45 54587.22 88888.00 2015-09-12 20:09:00.875 255 12573.55 77.42 54587.20 88888.00 2015-09-12 20:09:01.000 255 12573.60 77.45 54587.20 88888.00 2015-09-12 20:09:01.125 255 12573.60 77.47 54587.20 88888.00 2015-09-12 20:09:01.250 255 12573.60 77.45 54587.22 88888.00 2015-09-12 20:09:01.375 255 12573.62 77.42 54587.20 88888.00 2015-09-12 20:09:01.500 255 12573.62 77.45 54587.20 88888.00 2015-09-12 20:09:01.625 255 12573.58 77.47 54587.22 88888.00 2015-09-12 20:09:01.750 255 12573.58 77.45 54587.20 88888.00 2015-09-12 20:09:01.875 255 12573.62 77.42 54587.20 88888.00 2015-09-12 20:09:02.000 255 12573.65 77.45 54587.18 88888.00 2015-09-12 20:09:02.125 255 12573.70 77.45 54587.20 88888.00 2015-09-12 20:09:02.250 255 12573.65 77.40 54587.22 88888.00 2015-09-12 20:09:02.375 255 12573.62 77.42 54587.22 88888.00 2015-09-12 20:09:02.500 255 12573.70 77.45 54587.25 88888.00 2015-09-12 20:09:02.625 255 12573.70 77.45 54587.20 88888.00 2015-09-12 20:09:02.750 255 12573.73 77.47 54587.20 88888.00 2015-09-12 20:09:02.875 255 12573.75 77.45 54587.20 88888.00 2015-09-12 20:09:03.000 255 12573.77 77.42 54587.20 88888.00 2015-09-12 20:09:03.125 255 12573.75 77.42 54587.20 88888.00 2015-09-12 20:09:03.250 255 12573.73 77.42 54587.20 88888.00 2015-09-12 20:09:03.375 255 12573.70 77.45 54587.20 88888.00 2015-09-12 20:09:03.500 255 12573.70 77.47 54587.20 88888.00 2015-09-12 20:09:03.625 255 12573.67 77.47 54587.20 88888.00 2015-09-12 20:09:03.750 255 12573.73 77.47 54587.18 88888.00 2015-09-12 20:09:03.875 255 12573.70 77.47 54587.18 88888.00 2015-09-12 20:09:04.000 255 12573.70 77.47 54587.15 88888.00 2015-09-12 20:09:04.125 255 12573.73 77.47 54587.18 88888.00 2015-09-12 20:09:04.250 255 12573.75 77.53 54587.20 88888.00 2015-09-12 20:09:04.375 255 12573.73 77.53 54587.18 88888.00 2015-09-12 20:09:04.500 255 12573.73 77.53 54587.18 88888.00 2015-09-12 20:09:04.625 255 12573.77 77.50 54587.15 88888.00 2015-09-12 20:09:04.750 255 12573.83 77.53 54587.15 88888.00 2015-09-12 20:09:04.875 255 12573.88 77.53 54587.15 88888.00 2015-09-12 20:09:05.000 255 12573.88 77.55 54587.12 88888.00 2015-09-12 20:09:05.125 255 12573.88 77.55 54587.15 88888.00 2015-09-12 20:09:05.250 255 12573.83 77.55 54587.15 88888.00 2015-09-12 20:09:05.375 255 12573.80 77.58 54587.12 88888.00 2015-09-12 20:09:05.500 255 12573.85 77.58 54587.15 88888.00 2015-09-12 20:09:05.625 255 12573.90 77.55 54587.12 88888.00 2015-09-12 20:09:05.750 255 12573.83 77.55 54587.15 88888.00 2015-09-12 20:09:05.875 255 12573.83 77.55 54587.12 88888.00 2015-09-12 20:09:06.000 255 12573.85 77.55 54587.12 88888.00 2015-09-12 20:09:06.125 255 12573.85 77.58 54587.12 88888.00 2015-09-12 20:09:06.250 255 12573.83 77.58 54587.12 88888.00 2015-09-12 20:09:06.375 255 12573.88 77.62 54587.15 88888.00 2015-09-12 20:09:06.500 255 12573.90 77.65 54587.15 88888.00 2015-09-12 20:09:06.625 255 12573.88 77.62 54587.15 88888.00 2015-09-12 20:09:06.750 255 12573.92 77.65 54587.12 88888.00 2015-09-12 20:09:06.875 255 12573.92 77.65 54587.12 88888.00 2015-09-12 20:09:07.000 255 12573.83 77.65 54587.10 88888.00 2015-09-12 20:09:07.125 255 12573.88 77.65 54587.10 88888.00 2015-09-12 20:09:07.250 255 12573.90 77.65 54587.12 88888.00 2015-09-12 20:09:07.375 255 12574.02 77.67 54587.12 88888.00 2015-09-12 20:09:07.500 255 12574.02 77.67 54587.10 88888.00 2015-09-12 20:09:07.625 255 12573.95 77.67 54587.10 88888.00 2015-09-12 20:09:07.750 255 12573.95 77.70 54587.10 88888.00 2015-09-12 20:09:07.875 255 12573.98 77.70 54587.10 88888.00 2015-09-12 20:09:08.000 255 12574.00 77.72 54587.10 88888.00 2015-09-12 20:09:08.125 255 12573.92 77.75 54587.10 88888.00 2015-09-12 20:09:08.250 255 12573.92 77.78 54587.07 88888.00 2015-09-12 20:09:08.375 255 12574.00 77.83 54587.10 88888.00 2015-09-12 20:09:08.500 255 12574.02 77.80 54587.07 88888.00 2015-09-12 20:09:08.625 255 12574.05 77.85 54587.10 88888.00 2015-09-12 20:09:08.750 255 12574.08 77.88 54587.10 88888.00 2015-09-12 20:09:08.875 255 12574.10 77.88 54587.07 88888.00 2015-09-12 20:09:09.000 255 12574.10 77.88 54587.05 88888.00 2015-09-12 20:09:09.125 255 12574.08 77.90 54587.07 88888.00 2015-09-12 20:09:09.250 255 12574.00 77.90 54587.10 88888.00 2015-09-12 20:09:09.375 255 12574.02 77.95 54587.07 88888.00 2015-09-12 20:09:09.500 255 12574.05 77.97 54587.07 88888.00 2015-09-12 20:09:09.625 255 12574.00 77.95 54587.07 88888.00 2015-09-12 20:09:09.750 255 12573.95 78.00 54587.07 88888.00 2015-09-12 20:09:09.875 255 12573.92 78.00 54587.07 88888.00 2015-09-12 20:09:10.000 255 12573.95 78.00 54587.07 88888.00 2015-09-12 20:09:10.125 255 12573.92 78.03 54587.10 88888.00 2015-09-12 20:09:10.250 255 12573.90 78.03 54587.07 88888.00 2015-09-12 20:09:10.375 255 12574.00 78.08 54587.10 88888.00 2015-09-12 20:09:10.500 255 12573.98 78.12 54587.10 88888.00 2015-09-12 20:09:10.625 255 12573.98 78.15 54587.10 88888.00 2015-09-12 20:09:10.750 255 12573.98 78.15 54587.10 88888.00 2015-09-12 20:09:10.875 255 12573.98 78.15 54587.10 88888.00 2015-09-12 20:09:11.000 255 12573.98 78.12 54587.10 88888.00 2015-09-12 20:09:11.125 255 12573.95 78.12 54587.10 88888.00 2015-09-12 20:09:11.250 255 12573.95 78.15 54587.10 88888.00 2015-09-12 20:09:11.375 255 12573.98 78.17 54587.10 88888.00 2015-09-12 20:09:11.500 255 12573.98 78.22 54587.07 88888.00 2015-09-12 20:09:11.625 255 12573.98 78.20 54587.07 88888.00 2015-09-12 20:09:11.750 255 12573.92 78.20 54587.10 88888.00 2015-09-12 20:09:11.875 255 12573.90 78.22 54587.10 88888.00 2015-09-12 20:09:12.000 255 12573.92 78.28 54587.10 88888.00 2015-09-12 20:09:12.125 255 12573.90 78.28 54587.10 88888.00 2015-09-12 20:09:12.250 255 12573.83 78.28 54587.12 88888.00 2015-09-12 20:09:12.375 255 12573.88 78.30 54587.12 88888.00 2015-09-12 20:09:12.500 255 12573.92 78.33 54587.12 88888.00 2015-09-12 20:09:12.625 255 12573.92 78.33 54587.10 88888.00 2015-09-12 20:09:12.750 255 12573.92 78.35 54587.10 88888.00 2015-09-12 20:09:12.875 255 12573.90 78.38 54587.10 88888.00 2015-09-12 20:09:13.000 255 12573.88 78.38 54587.10 88888.00 2015-09-12 20:09:13.125 255 12573.80 78.42 54587.12 88888.00 2015-09-12 20:09:13.250 255 12573.75 78.45 54587.15 88888.00 2015-09-12 20:09:13.375 255 12573.77 78.45 54587.15 88888.00 2015-09-12 20:09:13.500 255 12573.80 78.45 54587.18 88888.00 2015-09-12 20:09:13.625 255 12573.77 78.45 54587.15 88888.00 2015-09-12 20:09:13.750 255 12573.75 78.47 54587.15 88888.00 2015-09-12 20:09:13.875 255 12573.75 78.50 54587.15 88888.00 2015-09-12 20:09:14.000 255 12573.75 78.50 54587.15 88888.00 2015-09-12 20:09:14.125 255 12573.73 78.50 54587.20 88888.00 2015-09-12 20:09:14.250 255 12573.67 78.50 54587.18 88888.00 2015-09-12 20:09:14.375 255 12573.67 78.53 54587.18 88888.00 2015-09-12 20:09:14.500 255 12573.67 78.53 54587.20 88888.00 2015-09-12 20:09:14.625 255 12573.60 78.50 54587.20 88888.00 2015-09-12 20:09:14.750 255 12573.52 78.53 54587.20 88888.00 2015-09-12 20:09:14.875 255 12573.50 78.55 54587.22 88888.00 2015-09-12 20:09:15.000 255 12573.50 78.55 54587.20 88888.00 2015-09-12 20:09:15.125 255 12573.48 78.55 54587.20 88888.00 2015-09-12 20:09:15.250 255 12573.48 78.55 54587.25 88888.00 2015-09-12 20:09:15.375 255 12573.48 78.60 54587.25 88888.00 2015-09-12 20:09:15.500 255 12573.42 78.58 54587.25 88888.00 2015-09-12 20:09:15.625 255 12573.40 78.58 54587.28 88888.00 2015-09-12 20:09:15.750 255 12573.35 78.58 54587.28 88888.00 2015-09-12 20:09:15.875 255 12573.35 78.60 54587.30 88888.00 2015-09-12 20:09:16.000 255 12573.35 78.62 54587.30 88888.00 2015-09-12 20:09:16.125 255 12573.35 78.60 54587.30 88888.00 2015-09-12 20:09:16.250 255 12573.27 78.58 54587.32 88888.00 2015-09-12 20:09:16.375 255 12573.20 78.58 54587.30 88888.00 2015-09-12 20:09:16.500 255 12573.20 78.60 54587.30 88888.00 2015-09-12 20:09:16.625 255 12573.23 78.62 54587.30 88888.00 2015-09-12 20:09:16.750 255 12573.20 78.65 54587.32 88888.00 2015-09-12 20:09:16.875 255 12573.15 78.67 54587.32 88888.00 2015-09-12 20:09:17.000 255 12573.08 78.70 54587.35 88888.00 2015-09-12 20:09:17.125 255 12573.00 78.67 54587.35 88888.00 2015-09-12 20:09:17.250 255 12572.98 78.65 54587.35 88888.00 2015-09-12 20:09:17.375 255 12572.95 78.65 54587.38 88888.00 2015-09-12 20:09:17.500 255 12572.95 78.67 54587.38 88888.00 2015-09-12 20:09:17.625 255 12573.00 78.67 54587.38 88888.00 2015-09-12 20:09:17.750 255 12573.00 78.67 54587.38 88888.00 2015-09-12 20:09:17.875 255 12573.00 78.67 54587.40 88888.00 2015-09-12 20:09:18.000 255 12573.05 78.70 54587.43 88888.00 2015-09-12 20:09:18.125 255 12572.98 78.67 54587.45 88888.00 2015-09-12 20:09:18.250 255 12572.90 78.65 54587.45 88888.00 2015-09-12 20:09:18.375 255 12572.83 78.65 54587.47 88888.00 2015-09-12 20:09:18.500 255 12572.80 78.62 54587.50 88888.00 2015-09-12 20:09:18.625 255 12572.77 78.65 54587.50 88888.00 2015-09-12 20:09:18.750 255 12572.65 78.65 54587.50 88888.00 2015-09-12 20:09:18.875 255 12572.60 78.62 54587.53 88888.00 2015-09-12 20:09:19.000 255 12572.62 78.62 54587.53 88888.00 2015-09-12 20:09:19.125 255 12572.67 78.60 54587.55 88888.00 2015-09-12 20:09:19.250 255 12572.62 78.58 54587.57 88888.00 2015-09-12 20:09:19.375 255 12572.58 78.60 54587.57 88888.00 2015-09-12 20:09:19.500 255 12572.58 78.60 54587.57 88888.00 2015-09-12 20:09:19.625 255 12572.52 78.60 54587.60 88888.00 2015-09-12 20:09:19.750 255 12572.40 78.58 54587.60 88888.00 2015-09-12 20:09:19.875 255 12572.35 78.55 54587.60 88888.00 2015-09-12 20:09:20.000 255 12572.38 78.55 54587.60 88888.00 2015-09-12 20:09:20.125 255 12572.40 78.55 54587.62 88888.00 2015-09-12 20:09:20.250 255 12572.33 78.53 54587.65 88888.00 2015-09-12 20:09:20.375 255 12572.25 78.50 54587.65 88888.00 2015-09-12 20:09:20.500 255 12572.25 78.47 54587.68 88888.00 2015-09-12 20:09:20.625 255 12572.25 78.47 54587.68 88888.00 2015-09-12 20:09:20.750 255 12572.27 78.47 54587.68 88888.00 2015-09-12 20:09:20.875 255 12572.23 78.47 54587.70 88888.00 2015-09-12 20:09:21.000 255 12572.20 78.47 54587.70 88888.00 2015-09-12 20:09:21.125 255 12572.15 78.47 54587.70 88888.00 2015-09-12 20:09:21.250 255 12572.08 78.42 54587.75 88888.00 2015-09-12 20:09:21.375 255 12572.02 78.40 54587.75 88888.00 2015-09-12 20:09:21.500 255 12571.95 78.38 54587.78 88888.00 2015-09-12 20:09:21.625 255 12571.92 78.35 54587.80 88888.00 2015-09-12 20:09:21.750 255 12571.98 78.35 54587.80 88888.00 2015-09-12 20:09:21.875 255 12571.98 78.30 54587.80 88888.00 2015-09-12 20:09:22.000 255 12571.90 78.30 54587.80 88888.00 2015-09-12 20:09:22.125 255 12571.85 78.30 54587.82 88888.00 2015-09-12 20:09:22.250 255 12571.80 78.28 54587.85 88888.00 2015-09-12 20:09:22.375 255 12571.83 78.28 54587.85 88888.00 2015-09-12 20:09:22.500 255 12571.77 78.22 54587.85 88888.00 2015-09-12 20:09:22.625 255 12571.70 78.22 54587.85 88888.00 2015-09-12 20:09:22.750 255 12571.70 78.20 54587.90 88888.00 2015-09-12 20:09:22.875 255 12571.73 78.15 54587.90 88888.00 2015-09-12 20:09:23.000 255 12571.73 78.10 54587.90 88888.00 2015-09-12 20:09:23.125 255 12571.67 78.10 54587.93 88888.00 2015-09-12 20:09:23.250 255 12571.60 78.08 54587.93 88888.00 2015-09-12 20:09:23.375 255 12571.60 78.05 54587.93 88888.00 2015-09-12 20:09:23.500 255 12571.60 78.03 54587.93 88888.00 2015-09-12 20:09:23.625 255 12571.58 78.00 54587.97 88888.00 2015-09-12 20:09:23.750 255 12571.50 78.05 54587.97 88888.00 2015-09-12 20:09:23.875 255 12571.45 78.00 54587.97 88888.00 2015-09-12 20:09:24.000 255 12571.42 77.97 54588.00 88888.00 2015-09-12 20:09:24.125 255 12571.45 77.92 54588.00 88888.00 2015-09-12 20:09:24.250 255 12571.42 77.90 54588.00 88888.00 2015-09-12 20:09:24.375 255 12571.40 77.88 54588.00 88888.00 2015-09-12 20:09:24.500 255 12571.35 77.85 54588.03 88888.00 2015-09-12 20:09:24.625 255 12571.30 77.85 54588.03 88888.00 2015-09-12 20:09:24.750 255 12571.30 77.85 54588.05 88888.00 2015-09-12 20:09:24.875 255 12571.30 77.85 54588.07 88888.00 2015-09-12 20:09:25.000 255 12571.23 77.80 54588.05 88888.00 2015-09-12 20:09:25.125 255 12571.17 77.72 54588.07 88888.00 2015-09-12 20:09:25.250 255 12571.17 77.72 54588.12 88888.00 2015-09-12 20:09:25.375 255 12571.17 77.72 54588.12 88888.00 2015-09-12 20:09:25.500 255 12571.17 77.70 54588.15 88888.00 2015-09-12 20:09:25.625 255 12571.12 77.67 54588.15 88888.00 2015-09-12 20:09:25.750 255 12571.12 77.65 54588.12 88888.00 2015-09-12 20:09:25.875 255 12571.15 77.62 54588.15 88888.00 2015-09-12 20:09:26.000 255 12571.15 77.65 54588.15 88888.00 2015-09-12 20:09:26.125 255 12571.02 77.60 54588.18 88888.00 2015-09-12 20:09:26.250 255 12571.00 77.55 54588.15 88888.00 2015-09-12 20:09:26.375 255 12571.05 77.53 54588.15 88888.00 2015-09-12 20:09:26.500 255 12571.05 77.53 54588.15 88888.00 2015-09-12 20:09:26.625 255 12571.00 77.53 54588.18 88888.00 2015-09-12 20:09:26.750 255 12570.98 77.50 54588.22 88888.00 2015-09-12 20:09:26.875 255 12570.95 77.45 54588.22 88888.00 2015-09-12 20:09:27.000 255 12570.95 77.45 54588.20 88888.00 2015-09-12 20:09:27.125 255 12570.90 77.42 54588.22 88888.00 2015-09-12 20:09:27.250 255 12570.85 77.40 54588.25 88888.00 2015-09-12 20:09:27.375 255 12570.90 77.40 54588.22 88888.00 2015-09-12 20:09:27.500 255 12570.88 77.38 54588.22 88888.00 2015-09-12 20:09:27.625 255 12570.88 77.38 54588.22 88888.00 2015-09-12 20:09:27.750 255 12570.80 77.35 54588.28 88888.00 2015-09-12 20:09:27.875 255 12570.80 77.33 54588.25 88888.00 2015-09-12 20:09:28.000 255 12570.75 77.35 54588.28 88888.00 2015-09-12 20:09:28.125 255 12570.67 77.33 54588.28 88888.00 2015-09-12 20:09:28.250 255 12570.65 77.30 54588.30 88888.00 2015-09-12 20:09:28.375 255 12570.77 77.30 54588.30 88888.00 2015-09-12 20:09:28.500 255 12570.77 77.30 54588.30 88888.00 2015-09-12 20:09:28.625 255 12570.70 77.28 54588.28 88888.00 2015-09-12 20:09:28.750 255 12570.62 77.28 54588.32 88888.00 2015-09-12 20:09:28.875 255 12570.65 77.25 54588.30 88888.00 2015-09-12 20:09:29.000 255 12570.67 77.25 54588.30 88888.00 2015-09-12 20:09:29.125 255 12570.67 77.25 54588.32 88888.00 2015-09-12 20:09:29.250 255 12570.65 77.28 54588.32 88888.00 2015-09-12 20:09:29.375 255 12570.62 77.28 54588.30 88888.00 2015-09-12 20:09:29.500 255 12570.60 77.25 54588.32 88888.00 2015-09-12 20:09:29.625 255 12570.58 77.30 54588.35 88888.00 2015-09-12 20:09:29.750 255 12570.52 77.28 54588.38 88888.00 2015-09-12 20:09:29.875 255 12570.48 77.25 54588.38 88888.00 2015-09-12 20:09:30.000 255 12570.48 77.25 54588.38 88888.00 2015-09-12 20:09:30.125 255 12570.50 77.28 54588.38 88888.00 2015-09-12 20:09:30.250 255 12570.50 77.28 54588.38 88888.00 2015-09-12 20:09:30.375 255 12570.50 77.28 54588.40 88888.00 2015-09-12 20:09:30.500 255 12570.48 77.30 54588.38 88888.00 2015-09-12 20:09:30.625 255 12570.45 77.28 54588.38 88888.00 2015-09-12 20:09:30.750 255 12570.45 77.22 54588.38 88888.00 2015-09-12 20:09:30.875 255 12570.52 77.25 54588.38 88888.00 2015-09-12 20:09:31.000 255 12570.55 77.28 54588.38 88888.00 2015-09-12 20:09:31.125 255 12570.48 77.25 54588.38 88888.00 2015-09-12 20:09:31.250 255 12570.38 77.22 54588.40 88888.00 2015-09-12 20:09:31.375 255 12570.38 77.25 54588.40 88888.00 2015-09-12 20:09:31.500 255 12570.33 77.28 54588.40 88888.00 2015-09-12 20:09:31.625 255 12570.30 77.28 54588.43 88888.00 2015-09-12 20:09:31.750 255 12570.33 77.25 54588.40 88888.00 2015-09-12 20:09:31.875 255 12570.35 77.25 54588.40 88888.00 2015-09-12 20:09:32.000 255 12570.33 77.25 54588.38 88888.00 2015-09-12 20:09:32.125 255 12570.25 77.28 54588.38 88888.00 2015-09-12 20:09:32.250 255 12570.20 77.22 54588.43 88888.00 2015-09-12 20:09:32.375 255 12570.33 77.30 54588.43 88888.00 2015-09-12 20:09:32.500 255 12570.38 77.33 54588.40 88888.00 2015-09-12 20:09:32.625 255 12570.30 77.33 54588.43 88888.00 2015-09-12 20:09:32.750 255 12570.23 77.33 54588.45 88888.00 2015-09-12 20:09:32.875 255 12570.20 77.33 54588.45 88888.00 2015-09-12 20:09:33.000 255 12570.20 77.33 54588.43 88888.00 2015-09-12 20:09:33.125 255 12570.15 77.38 54588.43 88888.00 2015-09-12 20:09:33.250 255 12570.08 77.38 54588.43 88888.00 2015-09-12 20:09:33.375 255 12570.08 77.40 54588.43 88888.00 2015-09-12 20:09:33.500 255 12570.08 77.45 54588.40 88888.00 2015-09-12 20:09:33.625 255 12570.08 77.40 54588.43 88888.00 2015-09-12 20:09:33.750 255 12570.08 77.42 54588.43 88888.00 2015-09-12 20:09:33.875 255 12570.10 77.45 54588.43 88888.00 2015-09-12 20:09:34.000 255 12570.08 77.45 54588.43 88888.00 2015-09-12 20:09:34.125 255 12570.00 77.50 54588.40 88888.00 2015-09-12 20:09:34.250 255 12569.92 77.50 54588.43 88888.00 2015-09-12 20:09:34.375 255 12569.98 77.53 54588.43 88888.00 2015-09-12 20:09:34.500 255 12569.98 77.55 54588.40 88888.00 2015-09-12 20:09:34.625 255 12569.92 77.58 54588.40 88888.00 2015-09-12 20:09:34.750 255 12569.88 77.60 54588.43 88888.00 2015-09-12 20:09:34.875 255 12569.90 77.60 54588.40 88888.00 2015-09-12 20:09:35.000 255 12569.98 77.62 54588.43 88888.00 2015-09-12 20:09:35.125 255 12569.98 77.62 54588.43 88888.00 2015-09-12 20:09:35.250 255 12569.85 77.62 54588.40 88888.00 2015-09-12 20:09:35.375 255 12569.77 77.62 54588.43 88888.00 2015-09-12 20:09:35.500 255 12569.80 77.62 54588.40 88888.00 2015-09-12 20:09:35.625 255 12569.80 77.62 54588.40 88888.00 2015-09-12 20:09:35.750 255 12569.77 77.67 54588.40 88888.00 2015-09-12 20:09:35.875 255 12569.73 77.67 54588.38 88888.00 2015-09-12 20:09:36.000 255 12569.70 77.70 54588.38 88888.00 2015-09-12 20:09:36.125 255 12569.70 77.75 54588.40 88888.00 2015-09-12 20:09:36.250 255 12569.73 77.75 54588.43 88888.00 2015-09-12 20:09:36.375 255 12569.75 77.75 54588.38 88888.00 2015-09-12 20:09:36.500 255 12569.70 77.78 54588.38 88888.00 2015-09-12 20:09:36.625 255 12569.67 77.78 54588.38 88888.00 2015-09-12 20:09:36.750 255 12569.65 77.78 54588.38 88888.00 2015-09-12 20:09:36.875 255 12569.65 77.78 54588.38 88888.00 2015-09-12 20:09:37.000 255 12569.67 77.78 54588.38 88888.00 2015-09-12 20:09:37.125 255 12569.65 77.80 54588.38 88888.00 2015-09-12 20:09:37.250 255 12569.58 77.83 54588.38 88888.00 2015-09-12 20:09:37.375 255 12569.65 77.83 54588.35 88888.00 2015-09-12 20:09:37.500 255 12569.65 77.85 54588.32 88888.00 2015-09-12 20:09:37.625 255 12569.65 77.85 54588.35 88888.00 2015-09-12 20:09:37.750 255 12569.60 77.88 54588.35 88888.00 2015-09-12 20:09:37.875 255 12569.60 77.92 54588.35 88888.00 2015-09-12 20:09:38.000 255 12569.55 77.95 54588.35 88888.00 2015-09-12 20:09:38.125 255 12569.58 77.97 54588.35 88888.00 2015-09-12 20:09:38.250 255 12569.55 77.97 54588.38 88888.00 2015-09-12 20:09:38.375 255 12569.55 77.97 54588.38 88888.00 2015-09-12 20:09:38.500 255 12569.52 77.95 54588.35 88888.00 2015-09-12 20:09:38.625 255 12569.52 77.97 54588.35 88888.00 2015-09-12 20:09:38.750 255 12569.50 77.97 54588.35 88888.00 2015-09-12 20:09:38.875 255 12569.48 77.97 54588.35 88888.00 2015-09-12 20:09:39.000 255 12569.52 78.00 54588.35 88888.00 2015-09-12 20:09:39.125 255 12569.52 78.03 54588.35 88888.00 2015-09-12 20:09:39.250 255 12569.55 78.05 54588.32 88888.00 2015-09-12 20:09:39.375 255 12569.60 78.05 54588.32 88888.00 2015-09-12 20:09:39.500 255 12569.52 78.00 54588.32 88888.00 2015-09-12 20:09:39.625 255 12569.48 77.97 54588.32 88888.00 2015-09-12 20:09:39.750 255 12569.38 78.03 54588.32 88888.00 2015-09-12 20:09:39.875 255 12569.40 78.05 54588.32 88888.00 2015-09-12 20:09:40.000 255 12569.48 78.08 54588.30 88888.00 2015-09-12 20:09:40.125 255 12569.48 78.03 54588.30 88888.00 2015-09-12 20:09:40.250 255 12569.40 78.05 54588.32 88888.00 2015-09-12 20:09:40.375 255 12569.40 78.08 54588.30 88888.00 2015-09-12 20:09:40.500 255 12569.42 78.10 54588.28 88888.00 2015-09-12 20:09:40.625 255 12569.50 78.12 54588.28 88888.00 2015-09-12 20:09:40.750 255 12569.48 78.12 54588.28 88888.00 2015-09-12 20:09:40.875 255 12569.45 78.12 54588.25 88888.00 2015-09-12 20:09:41.000 255 12569.45 78.17 54588.22 88888.00 2015-09-12 20:09:41.125 255 12569.40 78.20 54588.28 88888.00 2015-09-12 20:09:41.250 255 12569.42 78.20 54588.28 88888.00 2015-09-12 20:09:41.375 255 12569.45 78.17 54588.25 88888.00 2015-09-12 20:09:41.500 255 12569.38 78.17 54588.22 88888.00 2015-09-12 20:09:41.625 255 12569.40 78.20 54588.22 88888.00 2015-09-12 20:09:41.750 255 12569.42 78.20 54588.28 88888.00 2015-09-12 20:09:41.875 255 12569.40 78.17 54588.25 88888.00 2015-09-12 20:09:42.000 255 12569.38 78.17 54588.20 88888.00 2015-09-12 20:09:42.125 255 12569.42 78.17 54588.20 88888.00 2015-09-12 20:09:42.250 255 12569.45 78.20 54588.20 88888.00 2015-09-12 20:09:42.375 255 12569.48 78.25 54588.22 88888.00 2015-09-12 20:09:42.500 255 12569.42 78.25 54588.20 88888.00 2015-09-12 20:09:42.625 255 12569.45 78.22 54588.18 88888.00 2015-09-12 20:09:42.750 255 12569.40 78.17 54588.15 88888.00 2015-09-12 20:09:42.875 255 12569.40 78.17 54588.18 88888.00 2015-09-12 20:09:43.000 255 12569.38 78.17 54588.18 88888.00 2015-09-12 20:09:43.125 255 12569.40 78.17 54588.18 88888.00 2015-09-12 20:09:43.250 255 12569.40 78.17 54588.15 88888.00 2015-09-12 20:09:43.375 255 12569.42 78.17 54588.15 88888.00 2015-09-12 20:09:43.500 255 12569.42 78.15 54588.18 88888.00 2015-09-12 20:09:43.625 255 12569.45 78.15 54588.18 88888.00 2015-09-12 20:09:43.750 255 12569.52 78.10 54588.15 88888.00 2015-09-12 20:09:43.875 255 12569.50 78.08 54588.15 88888.00 2015-09-12 20:09:44.000 255 12569.50 78.08 54588.12 88888.00 2015-09-12 20:09:44.125 255 12569.50 78.10 54588.15 88888.00 2015-09-12 20:09:44.250 255 12569.45 78.10 54588.12 88888.00 2015-09-12 20:09:44.375 255 12569.50 78.12 54588.07 88888.00 2015-09-12 20:09:44.500 255 12569.58 78.12 54588.10 88888.00 2015-09-12 20:09:44.625 255 12569.60 78.17 54588.10 88888.00 2015-09-12 20:09:44.750 255 12569.60 78.20 54588.10 88888.00 2015-09-12 20:09:44.875 255 12569.60 78.20 54588.07 88888.00 2015-09-12 20:09:45.000 255 12569.60 78.17 54588.05 88888.00 2015-09-12 20:09:45.125 255 12569.65 78.15 54588.05 88888.00 2015-09-12 20:09:45.250 255 12569.70 78.08 54588.03 88888.00 2015-09-12 20:09:45.375 255 12569.75 78.08 54588.00 88888.00 2015-09-12 20:09:45.500 255 12569.77 78.03 54588.03 88888.00 2015-09-12 20:09:45.625 255 12569.75 78.05 54588.00 88888.00 2015-09-12 20:09:45.750 255 12569.73 78.08 54588.05 88888.00 2015-09-12 20:09:45.875 255 12569.73 78.08 54588.03 88888.00 2015-09-12 20:09:46.000 255 12569.73 78.05 54588.03 88888.00 2015-09-12 20:09:46.125 255 12569.75 78.08 54588.00 88888.00 2015-09-12 20:09:46.250 255 12569.73 78.10 54588.03 88888.00 2015-09-12 20:09:46.375 255 12569.75 78.12 54588.03 88888.00 2015-09-12 20:09:46.500 255 12569.75 78.10 54588.00 88888.00 2015-09-12 20:09:46.625 255 12569.73 78.05 54588.00 88888.00 2015-09-12 20:09:46.750 255 12569.80 78.03 54588.00 88888.00 2015-09-12 20:09:46.875 255 12569.83 78.05 54588.00 88888.00 2015-09-12 20:09:47.000 255 12569.80 78.05 54587.95 88888.00 2015-09-12 20:09:47.125 255 12569.83 78.03 54587.97 88888.00 2015-09-12 20:09:47.250 255 12569.83 77.95 54587.97 88888.00 2015-09-12 20:09:47.375 255 12569.92 77.95 54587.97 88888.00 2015-09-12 20:09:47.500 255 12570.00 77.97 54587.97 88888.00 2015-09-12 20:09:47.625 255 12570.08 77.95 54587.95 88888.00 2015-09-12 20:09:47.750 255 12570.05 77.97 54587.93 88888.00 2015-09-12 20:09:47.875 255 12570.00 77.95 54587.90 88888.00 2015-09-12 20:09:48.000 255 12570.02 77.95 54587.90 88888.00 2015-09-12 20:09:48.125 255 12570.08 77.97 54587.90 88888.00 2015-09-12 20:09:48.250 255 12570.02 77.95 54587.90 88888.00 2015-09-12 20:09:48.375 255 12570.10 77.95 54587.90 88888.00 2015-09-12 20:09:48.500 255 12570.12 77.95 54587.90 88888.00 2015-09-12 20:09:48.625 255 12570.12 77.95 54587.88 88888.00 2015-09-12 20:09:48.750 255 12570.15 77.97 54587.85 88888.00 2015-09-12 20:09:48.875 255 12570.20 77.97 54587.85 88888.00 2015-09-12 20:09:49.000 255 12570.23 77.97 54587.82 88888.00 2015-09-12 20:09:49.125 255 12570.30 77.92 54587.82 88888.00 2015-09-12 20:09:49.250 255 12570.25 77.92 54587.82 88888.00 2015-09-12 20:09:49.375 255 12570.25 77.92 54587.82 88888.00 2015-09-12 20:09:49.500 255 12570.33 77.95 54587.85 88888.00 2015-09-12 20:09:49.625 255 12570.35 77.97 54587.85 88888.00 2015-09-12 20:09:49.750 255 12570.30 77.95 54587.80 88888.00 2015-09-12 20:09:49.875 255 12570.30 78.00 54587.80 88888.00 2015-09-12 20:09:50.000 255 12570.38 77.97 54587.75 88888.00 2015-09-12 20:09:50.125 255 12570.38 77.95 54587.72 88888.00 2015-09-12 20:09:50.250 255 12570.42 77.95 54587.72 88888.00 2015-09-12 20:09:50.375 255 12570.45 77.95 54587.72 88888.00 2015-09-12 20:09:50.500 255 12570.45 77.95 54587.68 88888.00 2015-09-12 20:09:50.625 255 12570.52 77.97 54587.68 88888.00 2015-09-12 20:09:50.750 255 12570.58 78.00 54587.65 88888.00 2015-09-12 20:09:50.875 255 12570.55 78.03 54587.70 88888.00 2015-09-12 20:09:51.000 255 12570.52 78.00 54587.68 88888.00 2015-09-12 20:09:51.125 255 12570.55 77.97 54587.65 88888.00 2015-09-12 20:09:51.250 255 12570.60 77.95 54587.65 88888.00 2015-09-12 20:09:51.375 255 12570.67 78.03 54587.65 88888.00 2015-09-12 20:09:51.500 255 12570.67 78.05 54587.62 88888.00 2015-09-12 20:09:51.625 255 12570.65 78.08 54587.62 88888.00 2015-09-12 20:09:51.750 255 12570.75 78.08 54587.62 88888.00 2015-09-12 20:09:51.875 255 12570.75 78.05 54587.60 88888.00 2015-09-12 20:09:52.000 255 12570.75 78.05 54587.60 88888.00 2015-09-12 20:09:52.125 255 12570.75 78.08 54587.62 88888.00 2015-09-12 20:09:52.250 255 12570.80 78.10 54587.62 88888.00 2015-09-12 20:09:52.375 255 12570.90 78.12 54587.60 88888.00 2015-09-12 20:09:52.500 255 12570.92 78.10 54587.57 88888.00 2015-09-12 20:09:52.625 255 12570.92 78.10 54587.53 88888.00 2015-09-12 20:09:52.750 255 12570.92 78.15 54587.50 88888.00 2015-09-12 20:09:52.875 255 12570.90 78.15 54587.50 88888.00 2015-09-12 20:09:53.000 255 12570.92 78.17 54587.50 88888.00 2015-09-12 20:09:53.125 255 12570.98 78.17 54587.50 88888.00 2015-09-12 20:09:53.250 255 12570.98 78.20 54587.47 88888.00 2015-09-12 20:09:53.375 255 12571.05 78.22 54587.47 88888.00 2015-09-12 20:09:53.500 255 12571.10 78.25 54587.45 88888.00 2015-09-12 20:09:53.625 255 12571.10 78.25 54587.45 88888.00 2015-09-12 20:09:53.750 255 12571.10 78.28 54587.45 88888.00 2015-09-12 20:09:53.875 255 12571.10 78.30 54587.43 88888.00 2015-09-12 20:09:54.000 255 12571.10 78.33 54587.40 88888.00 2015-09-12 20:09:54.125 255 12571.20 78.30 54587.40 88888.00 2015-09-12 20:09:54.250 255 12571.23 78.33 54587.40 88888.00 2015-09-12 20:09:54.375 255 12571.25 78.35 54587.40 88888.00 2015-09-12 20:09:54.500 255 12571.20 78.40 54587.38 88888.00 2015-09-12 20:09:54.625 255 12571.23 78.40 54587.38 88888.00 2015-09-12 20:09:54.750 255 12571.23 78.40 54587.38 88888.00 2015-09-12 20:09:54.875 255 12571.25 78.42 54587.35 88888.00 2015-09-12 20:09:55.000 255 12571.27 78.45 54587.30 88888.00 2015-09-12 20:09:55.125 255 12571.27 78.47 54587.30 88888.00 2015-09-12 20:09:55.250 255 12571.23 78.47 54587.32 88888.00 2015-09-12 20:09:55.375 255 12571.25 78.47 54587.30 88888.00 2015-09-12 20:09:55.500 255 12571.35 78.47 54587.30 88888.00 2015-09-12 20:09:55.625 255 12571.40 78.47 54587.30 88888.00 2015-09-12 20:09:55.750 255 12571.38 78.50 54587.30 88888.00 2015-09-12 20:09:55.875 255 12571.40 78.50 54587.28 88888.00 2015-09-12 20:09:56.000 255 12571.40 78.55 54587.28 88888.00 2015-09-12 20:09:56.125 255 12571.38 78.60 54587.28 88888.00 2015-09-12 20:09:56.250 255 12571.35 78.62 54587.25 88888.00 2015-09-12 20:09:56.375 255 12571.38 78.65 54587.25 88888.00 2015-09-12 20:09:56.500 255 12571.38 78.67 54587.22 88888.00 2015-09-12 20:09:56.625 255 12571.42 78.65 54587.22 88888.00 2015-09-12 20:09:56.750 255 12571.45 78.67 54587.20 88888.00 2015-09-12 20:09:56.875 255 12571.45 78.67 54587.20 88888.00 2015-09-12 20:09:57.000 255 12571.45 78.70 54587.18 88888.00 2015-09-12 20:09:57.125 255 12571.48 78.72 54587.20 88888.00 2015-09-12 20:09:57.250 255 12571.50 78.72 54587.20 88888.00 2015-09-12 20:09:57.375 255 12571.55 78.78 54587.18 88888.00 2015-09-12 20:09:57.500 255 12571.48 78.85 54587.15 88888.00 2015-09-12 20:09:57.625 255 12571.50 78.88 54587.12 88888.00 2015-09-12 20:09:57.750 255 12571.48 78.90 54587.10 88888.00 2015-09-12 20:09:57.875 255 12571.50 78.95 54587.10 88888.00 2015-09-12 20:09:58.000 255 12571.52 78.97 54587.10 88888.00 2015-09-12 20:09:58.125 255 12571.60 79.03 54587.10 88888.00 2015-09-12 20:09:58.250 255 12571.55 79.03 54587.10 88888.00 2015-09-12 20:09:58.375 255 12571.52 79.05 54587.07 88888.00 2015-09-12 20:09:58.500 255 12571.48 79.08 54587.07 88888.00 2015-09-12 20:09:58.625 255 12571.55 79.08 54587.10 88888.00 2015-09-12 20:09:58.750 255 12571.60 79.12 54587.05 88888.00 2015-09-12 20:09:58.875 255 12571.65 79.15 54587.05 88888.00 2015-09-12 20:09:59.000 255 12571.65 79.15 54587.03 88888.00 2015-09-12 20:09:59.125 255 12571.60 79.17 54587.03 88888.00 2015-09-12 20:09:59.250 255 12571.50 79.20 54587.03 88888.00 2015-09-12 20:09:59.375 255 12571.55 79.22 54587.00 88888.00 2015-09-12 20:09:59.500 255 12571.58 79.28 54587.00 88888.00 2015-09-12 20:09:59.625 255 12571.60 79.33 54587.00 88888.00 2015-09-12 20:09:59.750 255 12571.58 79.33 54587.00 88888.00 2015-09-12 20:09:59.875 255 12571.52 79.38 54587.00 88888.00 2015-09-12 20:10:00.000 255 12571.55 79.42 54586.97 88888.00 2015-09-12 20:10:00.125 255 12571.52 79.42 54586.97 88888.00 2015-09-12 20:10:00.250 255 12571.50 79.38 54587.00 88888.00 2015-09-12 20:10:00.375 255 12571.55 79.42 54586.95 88888.00 2015-09-12 20:10:00.500 255 12571.60 79.45 54586.95 88888.00 2015-09-12 20:10:00.625 255 12571.62 79.50 54586.95 88888.00 2015-09-12 20:10:00.750 255 12571.60 79.50 54586.93 88888.00 2015-09-12 20:10:00.875 255 12571.62 79.50 54586.90 88888.00 2015-09-12 20:10:01.000 255 12571.60 79.55 54586.90 88888.00 2015-09-12 20:10:01.125 255 12571.62 79.58 54586.93 88888.00 2015-09-12 20:10:01.250 255 12571.62 79.60 54586.88 88888.00 2015-09-12 20:10:01.375 255 12571.62 79.60 54586.85 88888.00 2015-09-12 20:10:01.500 255 12571.65 79.65 54586.88 88888.00 2015-09-12 20:10:01.625 255 12571.67 79.72 54586.85 88888.00 2015-09-12 20:10:01.750 255 12571.65 79.75 54586.85 88888.00 2015-09-12 20:10:01.875 255 12571.62 79.78 54586.85 88888.00 2015-09-12 20:10:02.000 255 12571.62 79.80 54586.82 88888.00 2015-09-12 20:10:02.125 255 12571.70 79.83 54586.80 88888.00 2015-09-12 20:10:02.250 255 12571.70 79.83 54586.80 88888.00 2015-09-12 20:10:02.375 255 12571.73 79.85 54586.78 88888.00 2015-09-12 20:10:02.500 255 12571.73 79.90 54586.80 88888.00 2015-09-12 20:10:02.625 255 12571.73 79.90 54586.80 88888.00 2015-09-12 20:10:02.750 255 12571.70 79.92 54586.78 88888.00 2015-09-12 20:10:02.875 255 12571.70 79.88 54586.75 88888.00 2015-09-12 20:10:03.000 255 12571.75 79.88 54586.78 88888.00 2015-09-12 20:10:03.125 255 12571.73 79.88 54586.78 88888.00 2015-09-12 20:10:03.250 255 12571.70 79.90 54586.75 88888.00 2015-09-12 20:10:03.375 255 12571.75 79.95 54586.75 88888.00 2015-09-12 20:10:03.500 255 12571.80 80.00 54586.72 88888.00 2015-09-12 20:10:03.625 255 12571.77 80.05 54586.72 88888.00 2015-09-12 20:10:03.750 255 12571.75 80.08 54586.72 88888.00 2015-09-12 20:10:03.875 255 12571.80 80.12 54586.72 88888.00 2015-09-12 20:10:04.000 255 12571.85 80.15 54586.72 88888.00 2015-09-12 20:10:04.125 255 12571.92 80.17 54586.72 88888.00 2015-09-12 20:10:04.250 255 12571.92 80.17 54586.70 88888.00 2015-09-12 20:10:04.375 255 12571.92 80.17 54586.70 88888.00 2015-09-12 20:10:04.500 255 12571.88 80.17 54586.68 88888.00 2015-09-12 20:10:04.625 255 12571.88 80.20 54586.68 88888.00 2015-09-12 20:10:04.750 255 12571.92 80.20 54586.68 88888.00 2015-09-12 20:10:04.875 255 12571.92 80.20 54586.68 88888.00 2015-09-12 20:10:05.000 255 12571.90 80.22 54586.65 88888.00 2015-09-12 20:10:05.125 255 12571.92 80.25 54586.68 88888.00 2015-09-12 20:10:05.250 255 12571.90 80.30 54586.68 88888.00 2015-09-12 20:10:05.375 255 12571.92 80.33 54586.65 88888.00 2015-09-12 20:10:05.500 255 12571.95 80.35 54586.60 88888.00 2015-09-12 20:10:05.625 255 12571.95 80.38 54586.57 88888.00 2015-09-12 20:10:05.750 255 12571.98 80.35 54586.57 88888.00 2015-09-12 20:10:05.875 255 12571.92 80.35 54586.57 88888.00 2015-09-12 20:10:06.000 255 12571.92 80.38 54586.60 88888.00 2015-09-12 20:10:06.125 255 12572.02 80.38 54586.60 88888.00 2015-09-12 20:10:06.250 255 12572.00 80.38 54586.62 88888.00 2015-09-12 20:10:06.375 255 12572.00 80.40 54586.62 88888.00 2015-09-12 20:10:06.500 255 12571.98 80.45 54586.62 88888.00 2015-09-12 20:10:06.625 255 12572.00 80.45 54586.60 88888.00 2015-09-12 20:10:06.750 255 12572.02 80.47 54586.57 88888.00 2015-09-12 20:10:06.875 255 12572.02 80.50 54586.57 88888.00 2015-09-12 20:10:07.000 255 12572.00 80.47 54586.57 88888.00 2015-09-12 20:10:07.125 255 12572.05 80.47 54586.57 88888.00 2015-09-12 20:10:07.250 255 12572.02 80.50 54586.60 88888.00 2015-09-12 20:10:07.375 255 12572.05 80.50 54586.60 88888.00 2015-09-12 20:10:07.500 255 12572.08 80.50 54586.57 88888.00 2015-09-12 20:10:07.625 255 12572.08 80.53 54586.57 88888.00 2015-09-12 20:10:07.750 255 12572.10 80.55 54586.57 88888.00 2015-09-12 20:10:07.875 255 12572.12 80.58 54586.57 88888.00 2015-09-12 20:10:08.000 255 12572.10 80.55 54586.53 88888.00 2015-09-12 20:10:08.125 255 12572.08 80.55 54586.50 88888.00 2015-09-12 20:10:08.250 255 12572.12 80.55 54586.53 88888.00 2015-09-12 20:10:08.375 255 12572.20 80.55 54586.53 88888.00 2015-09-12 20:10:08.500 255 12572.20 80.58 54586.55 88888.00 2015-09-12 20:10:08.625 255 12572.17 80.60 54586.55 88888.00 2015-09-12 20:10:08.750 255 12572.15 80.62 54586.53 88888.00 2015-09-12 20:10:08.875 255 12572.12 80.62 54586.55 88888.00 2015-09-12 20:10:09.000 255 12572.23 80.62 54586.53 88888.00 2015-09-12 20:10:09.125 255 12572.33 80.65 54586.50 88888.00 2015-09-12 20:10:09.250 255 12572.25 80.65 54586.50 88888.00 2015-09-12 20:10:09.375 255 12572.17 80.67 54586.50 88888.00 2015-09-12 20:10:09.500 255 12572.12 80.65 54586.50 88888.00 2015-09-12 20:10:09.625 255 12572.12 80.65 54586.47 88888.00 2015-09-12 20:10:09.750 255 12572.15 80.67 54586.47 88888.00 2015-09-12 20:10:09.875 255 12572.15 80.65 54586.50 88888.00 2015-09-12 20:10:10.000 255 12572.17 80.67 54586.50 88888.00 2015-09-12 20:10:10.125 255 12572.23 80.67 54586.53 88888.00 2015-09-12 20:10:10.250 255 12572.20 80.67 54586.53 88888.00 2015-09-12 20:10:10.375 255 12572.25 80.72 54586.55 88888.00 2015-09-12 20:10:10.500 255 12572.27 80.72 54586.53 88888.00 2015-09-12 20:10:10.625 255 12572.25 80.67 54586.53 88888.00 2015-09-12 20:10:10.750 255 12572.25 80.65 54586.53 88888.00 2015-09-12 20:10:10.875 255 12572.25 80.70 54586.47 88888.00 2015-09-12 20:10:11.000 255 12572.25 80.70 54586.50 88888.00 2015-09-12 20:10:11.125 255 12572.30 80.70 54586.47 88888.00 2015-09-12 20:10:11.250 255 12572.25 80.67 54586.50 88888.00 2015-09-12 20:10:11.375 255 12572.27 80.70 54586.50 88888.00 2015-09-12 20:10:11.500 255 12572.33 80.67 54586.47 88888.00 2015-09-12 20:10:11.625 255 12572.35 80.67 54586.50 88888.00 2015-09-12 20:10:11.750 255 12572.30 80.67 54586.53 88888.00 2015-09-12 20:10:11.875 255 12572.27 80.65 54586.50 88888.00 2015-09-12 20:10:12.000 255 12572.25 80.62 54586.45 88888.00 2015-09-12 20:10:12.125 255 12572.27 80.62 54586.50 88888.00 2015-09-12 20:10:12.250 255 12572.25 80.65 54586.53 88888.00 2015-09-12 20:10:12.375 255 12572.30 80.65 54586.50 88888.00 2015-09-12 20:10:12.500 255 12572.35 80.65 54586.47 88888.00 2015-09-12 20:10:12.625 255 12572.35 80.67 54586.47 88888.00 2015-09-12 20:10:12.750 255 12572.38 80.65 54586.43 88888.00 2015-09-12 20:10:12.875 255 12572.38 80.67 54586.45 88888.00 2015-09-12 20:10:13.000 255 12572.40 80.70 54586.47 88888.00 2015-09-12 20:10:13.125 255 12572.38 80.72 54586.47 88888.00 2015-09-12 20:10:13.250 255 12572.33 80.72 54586.50 88888.00 2015-09-12 20:10:13.375 255 12572.35 80.70 54586.53 88888.00 2015-09-12 20:10:13.500 255 12572.38 80.67 54586.50 88888.00 2015-09-12 20:10:13.625 255 12572.42 80.65 54586.50 88888.00 2015-09-12 20:10:13.750 255 12572.38 80.58 54586.47 88888.00 2015-09-12 20:10:13.875 255 12572.38 80.60 54586.47 88888.00 2015-09-12 20:10:14.000 255 12572.35 80.60 54586.50 88888.00 2015-09-12 20:10:14.125 255 12572.38 80.60 54586.47 88888.00 2015-09-12 20:10:14.250 255 12572.30 80.60 54586.47 88888.00 2015-09-12 20:10:14.375 255 12572.30 80.60 54586.47 88888.00 2015-09-12 20:10:14.500 255 12572.27 80.60 54586.50 88888.00 2015-09-12 20:10:14.625 255 12572.30 80.62 54586.50 88888.00 2015-09-12 20:10:14.750 255 12572.35 80.62 54586.53 88888.00 2015-09-12 20:10:14.875 255 12572.40 80.60 54586.50 88888.00 2015-09-12 20:10:15.000 255 12572.40 80.58 54586.50 88888.00 2015-09-12 20:10:15.125 255 12572.35 80.58 54586.50 88888.00 2015-09-12 20:10:15.250 255 12572.35 80.58 54586.50 88888.00 2015-09-12 20:10:15.375 255 12572.38 80.60 54586.50 88888.00 2015-09-12 20:10:15.500 255 12572.40 80.60 54586.53 88888.00 2015-09-12 20:10:15.625 255 12572.42 80.58 54586.53 88888.00 2015-09-12 20:10:15.750 255 12572.35 80.55 54586.53 88888.00 2015-09-12 20:10:15.875 255 12572.33 80.53 54586.53 88888.00 2015-09-12 20:10:16.000 255 12572.33 80.53 54586.50 88888.00 2015-09-12 20:10:16.125 255 12572.35 80.55 54586.53 88888.00 2015-09-12 20:10:16.250 255 12572.33 80.50 54586.53 88888.00 2015-09-12 20:10:16.375 255 12572.48 80.53 54586.53 88888.00 2015-09-12 20:10:16.500 255 12572.45 80.55 54586.53 88888.00 2015-09-12 20:10:16.625 255 12572.42 80.55 54586.55 88888.00 2015-09-12 20:10:16.750 255 12572.40 80.55 54586.55 88888.00 2015-09-12 20:10:16.875 255 12572.40 80.55 54586.55 88888.00 2015-09-12 20:10:17.000 255 12572.38 80.50 54586.53 88888.00 2015-09-12 20:10:17.125 255 12572.40 80.47 54586.55 88888.00 2015-09-12 20:10:17.250 255 12572.35 80.47 54586.55 88888.00 2015-09-12 20:10:17.375 255 12572.40 80.47 54586.55 88888.00 2015-09-12 20:10:17.500 255 12572.40 80.45 54586.55 88888.00 2015-09-12 20:10:17.625 255 12572.40 80.45 54586.55 88888.00 2015-09-12 20:10:17.750 255 12572.38 80.47 54586.55 88888.00 2015-09-12 20:10:17.875 255 12572.38 80.45 54586.57 88888.00 2015-09-12 20:10:18.000 255 12572.38 80.42 54586.57 88888.00 2015-09-12 20:10:18.125 255 12572.42 80.45 54586.57 88888.00 2015-09-12 20:10:18.250 255 12572.38 80.42 54586.55 88888.00 2015-09-12 20:10:18.375 255 12572.40 80.40 54586.55 88888.00 2015-09-12 20:10:18.500 255 12572.42 80.40 54586.57 88888.00 2015-09-12 20:10:18.625 255 12572.45 80.45 54586.57 88888.00 2015-09-12 20:10:18.750 255 12572.50 80.47 54586.57 88888.00 2015-09-12 20:10:18.875 255 12572.55 80.45 54586.60 88888.00 2015-09-12 20:10:19.000 255 12572.60 80.45 54586.60 88888.00 2015-09-12 20:10:19.125 255 12572.60 80.42 54586.62 88888.00 2015-09-12 20:10:19.250 255 12572.52 80.42 54586.60 88888.00 2015-09-12 20:10:19.375 255 12572.48 80.45 54586.57 88888.00 2015-09-12 20:10:19.500 255 12572.45 80.45 54586.60 88888.00 2015-09-12 20:10:19.625 255 12572.42 80.45 54586.62 88888.00 2015-09-12 20:10:19.750 255 12572.45 80.42 54586.60 88888.00 2015-09-12 20:10:19.875 255 12572.45 80.42 54586.60 88888.00 2015-09-12 20:10:20.000 255 12572.45 80.45 54586.60 88888.00 2015-09-12 20:10:20.125 255 12572.42 80.45 54586.60 88888.00 2015-09-12 20:10:20.250 255 12572.40 80.45 54586.60 88888.00 2015-09-12 20:10:20.375 255 12572.48 80.50 54586.60 88888.00 2015-09-12 20:10:20.500 255 12572.52 80.53 54586.62 88888.00 2015-09-12 20:10:20.625 255 12572.52 80.53 54586.62 88888.00 2015-09-12 20:10:20.750 255 12572.48 80.53 54586.62 88888.00 2015-09-12 20:10:20.875 255 12572.50 80.50 54586.65 88888.00 2015-09-12 20:10:21.000 255 12572.55 80.50 54586.62 88888.00 2015-09-12 20:10:21.125 255 12572.60 80.50 54586.60 88888.00 2015-09-12 20:10:21.250 255 12572.60 80.47 54586.62 88888.00 2015-09-12 20:10:21.375 255 12572.60 80.45 54586.60 88888.00 2015-09-12 20:10:21.500 255 12572.52 80.45 54586.62 88888.00 2015-09-12 20:10:21.625 255 12572.45 80.42 54586.65 88888.00 2015-09-12 20:10:21.750 255 12572.52 80.45 54586.62 88888.00 2015-09-12 20:10:21.875 255 12572.60 80.50 54586.62 88888.00 2015-09-12 20:10:22.000 255 12572.60 80.50 54586.62 88888.00 2015-09-12 20:10:22.125 255 12572.55 80.47 54586.62 88888.00 2015-09-12 20:10:22.250 255 12572.52 80.42 54586.65 88888.00 2015-09-12 20:10:22.375 255 12572.55 80.42 54586.62 88888.00 2015-09-12 20:10:22.500 255 12572.58 80.40 54586.60 88888.00 2015-09-12 20:10:22.625 255 12572.65 80.42 54586.60 88888.00 2015-09-12 20:10:22.750 255 12572.67 80.45 54586.62 88888.00 2015-09-12 20:10:22.875 255 12572.73 80.47 54586.62 88888.00 2015-09-12 20:10:23.000 255 12572.67 80.47 54586.65 88888.00 2015-09-12 20:10:23.125 255 12572.73 80.47 54586.68 88888.00 2015-09-12 20:10:23.250 255 12572.73 80.47 54586.65 88888.00 2015-09-12 20:10:23.375 255 12572.73 80.42 54586.62 88888.00 2015-09-12 20:10:23.500 255 12572.65 80.42 54586.65 88888.00 2015-09-12 20:10:23.625 255 12572.60 80.42 54586.65 88888.00 2015-09-12 20:10:23.750 255 12572.62 80.45 54586.65 88888.00 2015-09-12 20:10:23.875 255 12572.67 80.45 54586.62 88888.00 2015-09-12 20:10:24.000 255 12572.70 80.42 54586.62 88888.00 2015-09-12 20:10:24.125 255 12572.70 80.42 54586.65 88888.00 2015-09-12 20:10:24.250 255 12572.60 80.42 54586.65 88888.00 2015-09-12 20:10:24.375 255 12572.62 80.47 54586.68 88888.00 2015-09-12 20:10:24.500 255 12572.67 80.47 54586.68 88888.00 2015-09-12 20:10:24.625 255 12572.67 80.50 54586.68 88888.00 2015-09-12 20:10:24.750 255 12572.70 80.50 54586.65 88888.00 2015-09-12 20:10:24.875 255 12572.75 80.53 54586.65 88888.00 2015-09-12 20:10:25.000 255 12572.70 80.53 54586.62 88888.00 2015-09-12 20:10:25.125 255 12572.67 80.55 54586.65 88888.00 2015-09-12 20:10:25.250 255 12572.65 80.55 54586.68 88888.00 2015-09-12 20:10:25.375 255 12572.65 80.58 54586.70 88888.00 2015-09-12 20:10:25.500 255 12572.65 80.60 54586.70 88888.00 2015-09-12 20:10:25.625 255 12572.65 80.62 54586.68 88888.00 2015-09-12 20:10:25.750 255 12572.70 80.65 54586.70 88888.00 2015-09-12 20:10:25.875 255 12572.73 80.65 54586.70 88888.00 2015-09-12 20:10:26.000 255 12572.73 80.62 54586.68 88888.00 2015-09-12 20:10:26.125 255 12572.70 80.60 54586.70 88888.00 2015-09-12 20:10:26.250 255 12572.67 80.62 54586.70 88888.00 2015-09-12 20:10:26.375 255 12572.67 80.65 54586.68 88888.00 2015-09-12 20:10:26.500 255 12572.70 80.65 54586.68 88888.00 2015-09-12 20:10:26.625 255 12572.70 80.65 54586.70 88888.00 2015-09-12 20:10:26.750 255 12572.73 80.67 54586.70 88888.00 2015-09-12 20:10:26.875 255 12572.73 80.67 54586.70 88888.00 2015-09-12 20:10:27.000 255 12572.70 80.67 54586.70 88888.00 2015-09-12 20:10:27.125 255 12572.73 80.65 54586.72 88888.00 2015-09-12 20:10:27.250 255 12572.70 80.67 54586.72 88888.00 2015-09-12 20:10:27.375 255 12572.73 80.70 54586.72 88888.00 2015-09-12 20:10:27.500 255 12572.80 80.72 54586.70 88888.00 2015-09-12 20:10:27.625 255 12572.80 80.72 54586.70 88888.00 2015-09-12 20:10:27.750 255 12572.75 80.72 54586.70 88888.00 2015-09-12 20:10:27.875 255 12572.70 80.72 54586.68 88888.00 2015-09-12 20:10:28.000 255 12572.77 80.72 54586.68 88888.00 2015-09-12 20:10:28.125 255 12572.80 80.75 54586.70 88888.00 2015-09-12 20:10:28.250 255 12572.75 80.75 54586.72 88888.00 2015-09-12 20:10:28.375 255 12572.77 80.78 54586.72 88888.00 2015-09-12 20:10:28.500 255 12572.77 80.75 54586.72 88888.00 2015-09-12 20:10:28.625 255 12572.85 80.75 54586.70 88888.00 2015-09-12 20:10:28.750 255 12572.83 80.75 54586.68 88888.00 2015-09-12 20:10:28.875 255 12572.80 80.78 54586.68 88888.00 2015-09-12 20:10:29.000 255 12572.83 80.83 54586.70 88888.00 2015-09-12 20:10:29.125 255 12572.77 80.83 54586.70 88888.00 2015-09-12 20:10:29.250 255 12572.73 80.83 54586.68 88888.00 2015-09-12 20:10:29.375 255 12572.77 80.85 54586.65 88888.00 2015-09-12 20:10:29.500 255 12572.77 80.88 54586.70 88888.00 2015-09-12 20:10:29.625 255 12572.83 80.88 54586.70 88888.00 2015-09-12 20:10:29.750 255 12572.80 80.88 54586.70 88888.00 2015-09-12 20:10:29.875 255 12572.77 80.90 54586.70 88888.00 2015-09-12 20:10:30.000 255 12572.77 80.90 54586.70 88888.00 2015-09-12 20:10:30.125 255 12572.77 80.92 54586.70 88888.00 2015-09-12 20:10:30.250 255 12572.75 80.92 54586.70 88888.00 2015-09-12 20:10:30.375 255 12572.77 80.95 54586.70 88888.00 2015-09-12 20:10:30.500 255 12572.75 81.00 54586.68 88888.00 2015-09-12 20:10:30.625 255 12572.73 81.00 54586.70 88888.00 2015-09-12 20:10:30.750 255 12572.80 81.05 54586.70 88888.00 2015-09-12 20:10:30.875 255 12572.88 81.05 54586.70 88888.00 2015-09-12 20:10:31.000 255 12572.83 81.03 54586.70 88888.00 2015-09-12 20:10:31.125 255 12572.77 81.03 54586.72 88888.00 2015-09-12 20:10:31.250 255 12572.77 81.08 54586.75 88888.00 2015-09-12 20:10:31.375 255 12572.85 81.12 54586.75 88888.00 2015-09-12 20:10:31.500 255 12572.88 81.10 54586.72 88888.00 2015-09-12 20:10:31.625 255 12572.83 81.10 54586.72 88888.00 2015-09-12 20:10:31.750 255 12572.83 81.12 54586.72 88888.00 2015-09-12 20:10:31.875 255 12572.83 81.12 54586.72 88888.00 2015-09-12 20:10:32.000 255 12572.88 81.17 54586.75 88888.00 2015-09-12 20:10:32.125 255 12572.92 81.20 54586.75 88888.00 2015-09-12 20:10:32.250 255 12572.95 81.20 54586.75 88888.00 2015-09-12 20:10:32.375 255 12572.92 81.17 54586.75 88888.00 2015-09-12 20:10:32.500 255 12572.88 81.20 54586.75 88888.00 2015-09-12 20:10:32.625 255 12572.88 81.20 54586.72 88888.00 2015-09-12 20:10:32.750 255 12572.90 81.22 54586.72 88888.00 2015-09-12 20:10:32.875 255 12572.90 81.22 54586.75 88888.00 2015-09-12 20:10:33.000 255 12572.92 81.25 54586.70 88888.00 2015-09-12 20:10:33.125 255 12572.95 81.28 54586.75 88888.00 2015-09-12 20:10:33.250 255 12572.92 81.28 54586.78 88888.00 2015-09-12 20:10:33.375 255 12572.90 81.33 54586.80 88888.00 2015-09-12 20:10:33.500 255 12572.90 81.38 54586.78 88888.00 2015-09-12 20:10:33.625 255 12572.95 81.38 54586.78 88888.00 2015-09-12 20:10:33.750 255 12572.95 81.38 54586.78 88888.00 2015-09-12 20:10:33.875 255 12572.92 81.35 54586.75 88888.00 2015-09-12 20:10:34.000 255 12573.00 81.35 54586.78 88888.00 2015-09-12 20:10:34.125 255 12573.00 81.40 54586.78 88888.00 2015-09-12 20:10:34.250 255 12572.90 81.40 54586.78 88888.00 2015-09-12 20:10:34.375 255 12572.85 81.45 54586.75 88888.00 2015-09-12 20:10:34.500 255 12572.85 81.45 54586.78 88888.00 2015-09-12 20:10:34.625 255 12572.90 81.47 54586.75 88888.00 2015-09-12 20:10:34.750 255 12572.92 81.50 54586.78 88888.00 2015-09-12 20:10:34.875 255 12572.85 81.53 54586.80 88888.00 2015-09-12 20:10:35.000 255 12572.90 81.50 54586.80 88888.00 2015-09-12 20:10:35.125 255 12572.92 81.55 54586.78 88888.00 2015-09-12 20:10:35.250 255 12572.90 81.55 54586.80 88888.00 2015-09-12 20:10:35.375 255 12572.88 81.55 54586.78 88888.00 2015-09-12 20:10:35.500 255 12572.80 81.58 54586.78 88888.00 2015-09-12 20:10:35.625 255 12572.80 81.58 54586.80 88888.00 2015-09-12 20:10:35.750 255 12572.83 81.55 54586.80 88888.00 2015-09-12 20:10:35.875 255 12572.90 81.58 54586.75 88888.00 2015-09-12 20:10:36.000 255 12572.90 81.60 54586.78 88888.00 2015-09-12 20:10:36.125 255 12572.85 81.65 54586.80 88888.00 2015-09-12 20:10:36.250 255 12572.90 81.65 54586.78 88888.00 2015-09-12 20:10:36.375 255 12572.92 81.65 54586.80 88888.00 2015-09-12 20:10:36.500 255 12572.92 81.67 54586.80 88888.00 2015-09-12 20:10:36.625 255 12572.95 81.67 54586.82 88888.00 2015-09-12 20:10:36.750 255 12572.98 81.67 54586.82 88888.00 2015-09-12 20:10:36.875 255 12573.02 81.70 54586.80 88888.00 2015-09-12 20:10:37.000 255 12573.05 81.70 54586.80 88888.00 2015-09-12 20:10:37.125 255 12573.05 81.70 54586.82 88888.00 2015-09-12 20:10:37.250 255 12573.00 81.72 54586.80 88888.00 2015-09-12 20:10:37.375 255 12573.05 81.78 54586.82 88888.00 2015-09-12 20:10:37.500 255 12573.02 81.78 54586.82 88888.00 2015-09-12 20:10:37.625 255 12572.98 81.80 54586.80 88888.00 2015-09-12 20:10:37.750 255 12572.95 81.78 54586.82 88888.00 2015-09-12 20:10:37.875 255 12572.95 81.78 54586.80 88888.00 2015-09-12 20:10:38.000 255 12572.90 81.80 54586.80 88888.00 2015-09-12 20:10:38.125 255 12572.92 81.83 54586.80 88888.00 2015-09-12 20:10:38.250 255 12572.92 81.83 54586.80 88888.00 2015-09-12 20:10:38.375 255 12572.98 81.83 54586.85 88888.00 2015-09-12 20:10:38.500 255 12573.05 81.85 54586.82 88888.00 2015-09-12 20:10:38.625 255 12573.10 81.88 54586.82 88888.00 2015-09-12 20:10:38.750 255 12573.08 81.80 54586.80 88888.00 2015-09-12 20:10:38.875 255 12573.08 81.83 54586.80 88888.00 2015-09-12 20:10:39.000 255 12573.08 81.85 54586.82 88888.00 2015-09-12 20:10:39.125 255 12573.08 81.88 54586.85 88888.00 2015-09-12 20:10:39.250 255 12573.08 81.88 54586.85 88888.00 2015-09-12 20:10:39.375 255 12573.12 81.92 54586.85 88888.00 2015-09-12 20:10:39.500 255 12573.15 81.95 54586.82 88888.00 2015-09-12 20:10:39.625 255 12573.12 81.92 54586.85 88888.00 2015-09-12 20:10:39.750 255 12573.12 81.90 54586.88 88888.00 2015-09-12 20:10:39.875 255 12573.10 81.90 54586.88 88888.00 2015-09-12 20:10:40.000 255 12573.17 81.92 54586.85 88888.00 2015-09-12 20:10:40.125 255 12573.20 81.92 54586.82 88888.00 2015-09-12 20:10:40.250 255 12573.17 81.92 54586.82 88888.00 2015-09-12 20:10:40.375 255 12573.20 81.95 54586.88 88888.00 2015-09-12 20:10:40.500 255 12573.20 81.97 54586.85 88888.00 2015-09-12 20:10:40.625 255 12573.23 81.95 54586.88 88888.00 2015-09-12 20:10:40.750 255 12573.25 81.92 54586.88 88888.00 2015-09-12 20:10:40.875 255 12573.25 81.90 54586.85 88888.00 2015-09-12 20:10:41.000 255 12573.27 81.92 54586.85 88888.00 2015-09-12 20:10:41.125 255 12573.33 81.95 54586.88 88888.00 2015-09-12 20:10:41.250 255 12573.30 81.92 54586.90 88888.00 2015-09-12 20:10:41.375 255 12573.30 81.95 54586.85 88888.00 2015-09-12 20:10:41.500 255 12573.23 81.95 54586.85 88888.00 2015-09-12 20:10:41.625 255 12573.25 81.97 54586.88 88888.00 2015-09-12 20:10:41.750 255 12573.33 82.00 54586.88 88888.00 2015-09-12 20:10:41.875 255 12573.35 81.97 54586.88 88888.00 2015-09-12 20:10:42.000 255 12573.27 82.00 54586.88 88888.00 2015-09-12 20:10:42.125 255 12573.25 81.97 54586.90 88888.00 2015-09-12 20:10:42.250 255 12573.23 81.97 54586.85 88888.00 2015-09-12 20:10:42.375 255 12573.30 81.97 54586.82 88888.00 2015-09-12 20:10:42.500 255 12573.33 81.95 54586.82 88888.00 2015-09-12 20:10:42.625 255 12573.33 81.95 54586.82 88888.00 2015-09-12 20:10:42.750 255 12573.30 81.95 54586.85 88888.00 2015-09-12 20:10:42.875 255 12573.27 81.97 54586.88 88888.00 2015-09-12 20:10:43.000 255 12573.25 81.97 54586.85 88888.00 2015-09-12 20:10:43.125 255 12573.27 81.97 54586.88 88888.00 2015-09-12 20:10:43.250 255 12573.30 81.97 54586.85 88888.00 2015-09-12 20:10:43.375 255 12573.33 81.95 54586.85 88888.00 2015-09-12 20:10:43.500 255 12573.33 81.95 54586.85 88888.00 2015-09-12 20:10:43.625 255 12573.30 81.95 54586.85 88888.00 2015-09-12 20:10:43.750 255 12573.27 81.92 54586.85 88888.00 2015-09-12 20:10:43.875 255 12573.30 81.95 54586.85 88888.00 2015-09-12 20:10:44.000 255 12573.30 81.95 54586.82 88888.00 2015-09-12 20:10:44.125 255 12573.38 81.92 54586.85 88888.00 2015-09-12 20:10:44.250 255 12573.38 81.90 54586.88 88888.00 2015-09-12 20:10:44.375 255 12573.45 81.92 54586.90 88888.00 2015-09-12 20:10:44.500 255 12573.48 81.95 54586.90 88888.00 2015-09-12 20:10:44.625 255 12573.50 81.90 54586.90 88888.00 2015-09-12 20:10:44.750 255 12573.45 81.88 54586.88 88888.00 2015-09-12 20:10:44.875 255 12573.48 81.85 54586.85 88888.00 2015-09-12 20:10:45.000 255 12573.50 81.83 54586.85 88888.00 2015-09-12 20:10:45.125 255 12573.52 81.83 54586.88 88888.00 2015-09-12 20:10:45.250 255 12573.58 81.83 54586.85 88888.00 2015-09-12 20:10:45.375 255 12573.62 81.78 54586.88 88888.00 2015-09-12 20:10:45.500 255 12573.65 81.80 54586.88 88888.00 2015-09-12 20:10:45.625 255 12573.70 81.78 54586.88 88888.00 2015-09-12 20:10:45.750 255 12573.70 81.72 54586.88 88888.00 2015-09-12 20:10:45.875 255 12573.67 81.70 54586.88 88888.00 2015-09-12 20:10:46.000 255 12573.62 81.70 54586.88 88888.00 2015-09-12 20:10:46.125 255 12573.62 81.67 54586.88 88888.00 2015-09-12 20:10:46.250 255 12573.67 81.58 54586.88 88888.00 2015-09-12 20:10:46.375 255 12573.67 81.58 54586.88 88888.00 2015-09-12 20:10:46.500 255 12573.67 81.58 54586.88 88888.00 2015-09-12 20:10:46.625 255 12573.62 81.60 54586.88 88888.00 2015-09-12 20:10:46.750 255 12573.62 81.62 54586.88 88888.00 2015-09-12 20:10:46.875 255 12573.62 81.58 54586.88 88888.00 2015-09-12 20:10:47.000 255 12573.65 81.58 54586.88 88888.00 2015-09-12 20:10:47.125 255 12573.65 81.58 54586.90 88888.00 2015-09-12 20:10:47.250 255 12573.62 81.53 54586.90 88888.00 2015-09-12 20:10:47.375 255 12573.75 81.50 54586.90 88888.00 2015-09-12 20:10:47.500 255 12573.80 81.47 54586.90 88888.00 2015-09-12 20:10:47.625 255 12573.77 81.45 54586.93 88888.00 2015-09-12 20:10:47.750 255 12573.70 81.42 54586.90 88888.00 2015-09-12 20:10:47.875 255 12573.70 81.42 54586.90 88888.00 2015-09-12 20:10:48.000 255 12573.75 81.40 54586.88 88888.00 2015-09-12 20:10:48.125 255 12573.75 81.40 54586.90 88888.00 2015-09-12 20:10:48.250 255 12573.77 81.35 54586.88 88888.00 2015-09-12 20:10:48.375 255 12573.80 81.33 54586.85 88888.00 2015-09-12 20:10:48.500 255 12573.85 81.33 54586.90 88888.00 2015-09-12 20:10:48.625 255 12573.85 81.30 54586.93 88888.00 2015-09-12 20:10:48.750 255 12573.80 81.25 54586.93 88888.00 2015-09-12 20:10:48.875 255 12573.83 81.22 54586.90 88888.00 2015-09-12 20:10:49.000 255 12573.90 81.17 54586.93 88888.00 2015-09-12 20:10:49.125 255 12573.90 81.17 54586.90 88888.00 2015-09-12 20:10:49.250 255 12573.88 81.12 54586.93 88888.00 2015-09-12 20:10:49.375 255 12573.88 81.10 54586.90 88888.00 2015-09-12 20:10:49.500 255 12573.85 81.10 54586.88 88888.00 2015-09-12 20:10:49.625 255 12573.90 81.05 54586.90 88888.00 2015-09-12 20:10:49.750 255 12573.90 81.05 54586.90 88888.00 2015-09-12 20:10:49.875 255 12573.92 81.05 54586.93 88888.00 2015-09-12 20:10:50.000 255 12573.92 81.05 54586.93 88888.00 2015-09-12 20:10:50.125 255 12573.92 81.00 54586.93 88888.00 2015-09-12 20:10:50.250 255 12573.88 80.90 54586.93 88888.00 2015-09-12 20:10:50.375 255 12573.90 80.85 54586.93 88888.00 2015-09-12 20:10:50.500 255 12573.90 80.88 54586.95 88888.00 2015-09-12 20:10:50.625 255 12573.92 80.85 54586.93 88888.00 2015-09-12 20:10:50.750 255 12573.98 80.85 54586.90 88888.00 2015-09-12 20:10:50.875 255 12573.95 80.80 54586.93 88888.00 2015-09-12 20:10:51.000 255 12573.95 80.80 54586.90 88888.00 2015-09-12 20:10:51.125 255 12573.95 80.80 54586.90 88888.00 2015-09-12 20:10:51.250 255 12573.98 80.75 54586.95 88888.00 2015-09-12 20:10:51.375 255 12574.00 80.75 54586.93 88888.00 2015-09-12 20:10:51.500 255 12573.98 80.72 54586.95 88888.00 2015-09-12 20:10:51.625 255 12573.98 80.70 54586.97 88888.00 2015-09-12 20:10:51.750 255 12574.00 80.70 54586.95 88888.00 2015-09-12 20:10:51.875 255 12573.92 80.65 54586.95 88888.00 2015-09-12 20:10:52.000 255 12573.85 80.60 54586.93 88888.00 2015-09-12 20:10:52.125 255 12573.92 80.60 54586.95 88888.00 2015-09-12 20:10:52.250 255 12573.92 80.58 54586.95 88888.00 2015-09-12 20:10:52.375 255 12573.88 80.53 54586.95 88888.00 2015-09-12 20:10:52.500 255 12573.88 80.50 54586.93 88888.00 2015-09-12 20:10:52.625 255 12573.95 80.50 54586.95 88888.00 2015-09-12 20:10:52.750 255 12574.00 80.55 54586.95 88888.00 2015-09-12 20:10:52.875 255 12573.98 80.53 54586.95 88888.00 2015-09-12 20:10:53.000 255 12573.95 80.47 54586.95 88888.00 2015-09-12 20:10:53.125 255 12574.00 80.47 54586.95 88888.00 2015-09-12 20:10:53.250 255 12574.05 80.47 54586.97 88888.00 2015-09-12 20:10:53.375 255 12574.08 80.47 54586.97 88888.00 2015-09-12 20:10:53.500 255 12574.08 80.45 54586.97 88888.00 2015-09-12 20:10:53.625 255 12574.05 80.42 54586.97 88888.00 2015-09-12 20:10:53.750 255 12573.98 80.38 54586.97 88888.00 2015-09-12 20:10:53.875 255 12573.98 80.42 54587.00 88888.00 2015-09-12 20:10:54.000 255 12574.00 80.40 54586.97 88888.00 2015-09-12 20:10:54.125 255 12573.95 80.38 54587.03 88888.00 2015-09-12 20:10:54.250 255 12573.90 80.33 54587.00 88888.00 2015-09-12 20:10:54.375 255 12573.92 80.30 54587.00 88888.00 2015-09-12 20:10:54.500 255 12573.98 80.33 54587.00 88888.00 2015-09-12 20:10:54.625 255 12573.92 80.30 54587.00 88888.00 2015-09-12 20:10:54.750 255 12573.85 80.25 54586.97 88888.00 2015-09-12 20:10:54.875 255 12573.83 80.22 54587.03 88888.00 2015-09-12 20:10:55.000 255 12573.88 80.25 54587.03 88888.00 2015-09-12 20:10:55.125 255 12573.90 80.28 54587.05 88888.00 2015-09-12 20:10:55.250 255 12573.85 80.28 54587.05 88888.00 2015-09-12 20:10:55.375 255 12573.83 80.25 54587.05 88888.00 2015-09-12 20:10:55.500 255 12573.83 80.22 54587.03 88888.00 2015-09-12 20:10:55.625 255 12573.83 80.20 54587.03 88888.00 2015-09-12 20:10:55.750 255 12573.85 80.20 54587.05 88888.00 2015-09-12 20:10:55.875 255 12573.80 80.20 54587.05 88888.00 2015-09-12 20:10:56.000 255 12573.83 80.20 54587.07 88888.00 2015-09-12 20:10:56.125 255 12573.80 80.17 54587.10 88888.00 2015-09-12 20:10:56.250 255 12573.75 80.15 54587.07 88888.00 2015-09-12 20:10:56.375 255 12573.77 80.17 54587.05 88888.00 2015-09-12 20:10:56.500 255 12573.80 80.20 54587.05 88888.00 2015-09-12 20:10:56.625 255 12573.77 80.20 54587.07 88888.00 2015-09-12 20:10:56.750 255 12573.70 80.20 54587.07 88888.00 2015-09-12 20:10:56.875 255 12573.58 80.17 54587.07 88888.00 2015-09-12 20:10:57.000 255 12573.58 80.15 54587.05 88888.00 2015-09-12 20:10:57.125 255 12573.60 80.15 54587.05 88888.00 2015-09-12 20:10:57.250 255 12573.62 80.17 54587.10 88888.00 2015-09-12 20:10:57.375 255 12573.58 80.15 54587.12 88888.00 2015-09-12 20:10:57.500 255 12573.58 80.15 54587.12 88888.00 2015-09-12 20:10:57.625 255 12573.58 80.15 54587.12 88888.00 2015-09-12 20:10:57.750 255 12573.60 80.15 54587.12 88888.00 2015-09-12 20:10:57.875 255 12573.58 80.15 54587.12 88888.00 2015-09-12 20:10:58.000 255 12573.55 80.15 54587.12 88888.00 2015-09-12 20:10:58.125 255 12573.50 80.17 54587.18 88888.00 2015-09-12 20:10:58.250 255 12573.45 80.17 54587.15 88888.00 2015-09-12 20:10:58.375 255 12573.40 80.15 54587.15 88888.00 2015-09-12 20:10:58.500 255 12573.40 80.17 54587.15 88888.00 2015-09-12 20:10:58.625 255 12573.38 80.20 54587.15 88888.00 2015-09-12 20:10:58.750 255 12573.38 80.20 54587.18 88888.00 2015-09-12 20:10:58.875 255 12573.35 80.20 54587.18 88888.00 2015-09-12 20:10:59.000 255 12573.30 80.22 54587.18 88888.00 2015-09-12 20:10:59.125 255 12573.30 80.22 54587.20 88888.00 2015-09-12 20:10:59.250 255 12573.27 80.25 54587.20 88888.00 2015-09-12 20:10:59.375 255 12573.30 80.22 54587.20 88888.00 2015-09-12 20:10:59.500 255 12573.30 80.22 54587.18 88888.00 2015-09-12 20:10:59.625 255 12573.25 80.20 54587.15 88888.00 2015-09-12 20:10:59.750 255 12573.17 80.20 54587.18 88888.00 2015-09-12 20:10:59.875 255 12573.17 80.17 54587.20 88888.00 2015-09-12 20:11:00.000 255 12573.23 80.20 54587.18 88888.00 2015-09-12 20:11:00.125 255 12573.20 80.22 54587.18 88888.00 2015-09-12 20:11:00.250 255 12573.12 80.20 54587.20 88888.00 2015-09-12 20:11:00.375 255 12573.12 80.22 54587.20 88888.00 2015-09-12 20:11:00.500 255 12573.10 80.25 54587.20 88888.00 2015-09-12 20:11:00.625 255 12573.12 80.28 54587.22 88888.00 2015-09-12 20:11:00.750 255 12573.10 80.30 54587.22 88888.00 2015-09-12 20:11:00.875 255 12573.08 80.28 54587.22 88888.00 2015-09-12 20:11:01.000 255 12573.10 80.28 54587.20 88888.00 2015-09-12 20:11:01.125 255 12573.05 80.28 54587.20 88888.00 2015-09-12 20:11:01.250 255 12572.95 80.28 54587.22 88888.00 2015-09-12 20:11:01.375 255 12572.95 80.28 54587.22 88888.00 2015-09-12 20:11:01.500 255 12572.95 80.33 54587.22 88888.00 2015-09-12 20:11:01.625 255 12572.90 80.38 54587.25 88888.00 2015-09-12 20:11:01.750 255 12572.88 80.42 54587.25 88888.00 2015-09-12 20:11:01.875 255 12572.83 80.40 54587.25 88888.00 2015-09-12 20:11:02.000 255 12572.80 80.38 54587.25 88888.00 2015-09-12 20:11:02.125 255 12572.83 80.35 54587.22 88888.00 2015-09-12 20:11:02.250 255 12572.80 80.40 54587.22 88888.00 2015-09-12 20:11:02.375 255 12572.83 80.42 54587.25 88888.00 2015-09-12 20:11:02.500 255 12572.80 80.42 54587.25 88888.00 2015-09-12 20:11:02.625 255 12572.80 80.47 54587.25 88888.00 2015-09-12 20:11:02.750 255 12572.77 80.47 54587.28 88888.00 2015-09-12 20:11:02.875 255 12572.70 80.47 54587.28 88888.00 2015-09-12 20:11:03.000 255 12572.70 80.50 54587.25 88888.00 2015-09-12 20:11:03.125 255 12572.70 80.53 54587.28 88888.00 2015-09-12 20:11:03.250 255 12572.58 80.47 54587.28 88888.00 2015-09-12 20:11:03.375 255 12572.58 80.50 54587.28 88888.00 2015-09-12 20:11:03.500 255 12572.55 80.50 54587.28 88888.00 2015-09-12 20:11:03.625 255 12572.52 80.47 54587.28 88888.00 2015-09-12 20:11:03.750 255 12572.48 80.47 54587.28 88888.00 2015-09-12 20:11:03.875 255 12572.40 80.50 54587.25 88888.00 2015-09-12 20:11:04.000 255 12572.42 80.53 54587.28 88888.00 2015-09-12 20:11:04.125 255 12572.42 80.53 54587.28 88888.00 2015-09-12 20:11:04.250 255 12572.42 80.50 54587.28 88888.00 2015-09-12 20:11:04.375 255 12572.48 80.53 54587.25 88888.00 2015-09-12 20:11:04.500 255 12572.45 80.55 54587.28 88888.00 2015-09-12 20:11:04.625 255 12572.42 80.55 54587.30 88888.00 2015-09-12 20:11:04.750 255 12572.40 80.55 54587.28 88888.00 2015-09-12 20:11:04.875 255 12572.40 80.58 54587.30 88888.00 2015-09-12 20:11:05.000 255 12572.38 80.60 54587.30 88888.00 2015-09-12 20:11:05.125 255 12572.38 80.62 54587.32 88888.00 2015-09-12 20:11:05.250 255 12572.45 80.60 54587.35 88888.00 2015-09-12 20:11:05.375 255 12572.50 80.60 54587.35 88888.00 2015-09-12 20:11:05.500 255 12572.48 80.62 54587.32 88888.00 2015-09-12 20:11:05.625 255 12572.42 80.60 54587.35 88888.00 2015-09-12 20:11:05.750 255 12572.42 80.60 54587.32 88888.00 2015-09-12 20:11:05.875 255 12572.42 80.60 54587.32 88888.00 2015-09-12 20:11:06.000 255 12572.42 80.60 54587.35 88888.00 2015-09-12 20:11:06.125 255 12572.38 80.60 54587.35 88888.00 2015-09-12 20:11:06.250 255 12572.35 80.62 54587.32 88888.00 2015-09-12 20:11:06.375 255 12572.35 80.65 54587.35 88888.00 2015-09-12 20:11:06.500 255 12572.33 80.67 54587.32 88888.00 2015-09-12 20:11:06.625 255 12572.33 80.67 54587.35 88888.00 2015-09-12 20:11:06.750 255 12572.33 80.67 54587.35 88888.00 2015-09-12 20:11:06.875 255 12572.33 80.65 54587.32 88888.00 2015-09-12 20:11:07.000 255 12572.33 80.62 54587.32 88888.00 2015-09-12 20:11:07.125 255 12572.23 80.62 54587.35 88888.00 2015-09-12 20:11:07.250 255 12572.12 80.65 54587.32 88888.00 2015-09-12 20:11:07.375 255 12572.17 80.65 54587.32 88888.00 2015-09-12 20:11:07.500 255 12572.20 80.67 54587.32 88888.00 2015-09-12 20:11:07.625 255 12572.23 80.67 54587.35 88888.00 2015-09-12 20:11:07.750 255 12572.17 80.65 54587.35 88888.00 2015-09-12 20:11:07.875 255 12572.20 80.65 54587.35 88888.00 2015-09-12 20:11:08.000 255 12572.20 80.67 54587.32 88888.00 2015-09-12 20:11:08.125 255 12572.17 80.70 54587.35 88888.00 2015-09-12 20:11:08.250 255 12572.15 80.62 54587.38 88888.00 2015-09-12 20:11:08.375 255 12572.15 80.62 54587.35 88888.00 2015-09-12 20:11:08.500 255 12572.15 80.67 54587.35 88888.00 2015-09-12 20:11:08.625 255 12572.12 80.65 54587.35 88888.00 2015-09-12 20:11:08.750 255 12572.15 80.62 54587.35 88888.00 2015-09-12 20:11:08.875 255 12572.12 80.62 54587.38 88888.00 2015-09-12 20:11:09.000 255 12572.12 80.62 54587.40 88888.00 2015-09-12 20:11:09.125 255 12572.12 80.60 54587.40 88888.00 2015-09-12 20:11:09.250 255 12572.05 80.55 54587.40 88888.00 2015-09-12 20:11:09.375 255 12572.02 80.55 54587.38 88888.00 2015-09-12 20:11:09.500 255 12572.05 80.55 54587.40 88888.00 2015-09-12 20:11:09.625 255 12572.08 80.53 54587.43 88888.00 2015-09-12 20:11:09.750 255 12572.02 80.55 54587.43 88888.00 2015-09-12 20:11:09.875 255 12572.05 80.55 54587.40 88888.00 2015-09-12 20:11:10.000 255 12572.12 80.55 54587.43 88888.00 2015-09-12 20:11:10.125 255 12572.12 80.55 54587.43 88888.00 2015-09-12 20:11:10.250 255 12572.08 80.53 54587.45 88888.00 2015-09-12 20:11:10.375 255 12572.12 80.55 54587.45 88888.00 2015-09-12 20:11:10.500 255 12572.12 80.55 54587.45 88888.00 2015-09-12 20:11:10.625 255 12572.12 80.55 54587.45 88888.00 2015-09-12 20:11:10.750 255 12572.15 80.53 54587.45 88888.00 2015-09-12 20:11:10.875 255 12572.12 80.53 54587.40 88888.00 2015-09-12 20:11:11.000 255 12572.08 80.55 54587.43 88888.00 2015-09-12 20:11:11.125 255 12572.02 80.50 54587.47 88888.00 2015-09-12 20:11:11.250 255 12572.00 80.47 54587.50 88888.00 2015-09-12 20:11:11.375 255 12572.02 80.53 54587.47 88888.00 2015-09-12 20:11:11.500 255 12571.98 80.50 54587.43 88888.00 2015-09-12 20:11:11.625 255 12571.92 80.50 54587.45 88888.00 2015-09-12 20:11:11.750 255 12571.90 80.53 54587.47 88888.00 2015-09-12 20:11:11.875 255 12571.98 80.53 54587.47 88888.00 2015-09-12 20:11:12.000 255 12572.02 80.53 54587.47 88888.00 2015-09-12 20:11:12.125 255 12572.00 80.50 54587.47 88888.00 2015-09-12 20:11:12.250 255 12571.92 80.47 54587.47 88888.00 2015-09-12 20:11:12.375 255 12571.92 80.47 54587.45 88888.00 2015-09-12 20:11:12.500 255 12571.95 80.53 54587.47 88888.00 2015-09-12 20:11:12.625 255 12571.92 80.53 54587.50 88888.00 2015-09-12 20:11:12.750 255 12571.88 80.50 54587.50 88888.00 2015-09-12 20:11:12.875 255 12571.88 80.50 54587.50 88888.00 2015-09-12 20:11:13.000 255 12571.88 80.47 54587.50 88888.00 2015-09-12 20:11:13.125 255 12571.88 80.42 54587.53 88888.00 2015-09-12 20:11:13.250 255 12571.85 80.42 54587.50 88888.00 2015-09-12 20:11:13.375 255 12571.80 80.40 54587.53 88888.00 2015-09-12 20:11:13.500 255 12571.80 80.40 54587.50 88888.00 2015-09-12 20:11:13.625 255 12571.75 80.42 54587.53 88888.00 2015-09-12 20:11:13.750 255 12571.75 80.40 54587.53 88888.00 2015-09-12 20:11:13.875 255 12571.77 80.38 54587.53 88888.00 2015-09-12 20:11:14.000 255 12571.75 80.38 54587.50 88888.00 2015-09-12 20:11:14.125 255 12571.73 80.40 54587.53 88888.00 2015-09-12 20:11:14.250 255 12571.65 80.40 54587.53 88888.00 2015-09-12 20:11:14.375 255 12571.65 80.40 54587.57 88888.00 2015-09-12 20:11:14.500 255 12571.62 80.38 54587.57 88888.00 2015-09-12 20:11:14.625 255 12571.62 80.38 54587.55 88888.00 2015-09-12 20:11:14.750 255 12571.65 80.38 54587.55 88888.00 2015-09-12 20:11:14.875 255 12571.67 80.38 54587.55 88888.00 2015-09-12 20:11:15.000 255 12571.70 80.35 54587.55 88888.00 2015-09-12 20:11:15.125 255 12571.67 80.38 54587.60 88888.00 2015-09-12 20:11:15.250 255 12571.60 80.35 54587.57 88888.00 2015-09-12 20:11:15.375 255 12571.60 80.35 54587.57 88888.00 2015-09-12 20:11:15.500 255 12571.62 80.38 54587.60 88888.00 2015-09-12 20:11:15.625 255 12571.55 80.38 54587.60 88888.00 2015-09-12 20:11:15.750 255 12571.50 80.38 54587.57 88888.00 2015-09-12 20:11:15.875 255 12571.38 80.35 54587.55 88888.00 2015-09-12 20:11:16.000 255 12571.35 80.38 54587.60 88888.00 2015-09-12 20:11:16.125 255 12571.42 80.40 54587.60 88888.00 2015-09-12 20:11:16.250 255 12571.45 80.38 54587.62 88888.00 2015-09-12 20:11:16.375 255 12571.40 80.40 54587.62 88888.00 2015-09-12 20:11:16.500 255 12571.35 80.38 54587.62 88888.00 2015-09-12 20:11:16.625 255 12571.40 80.40 54587.60 88888.00 2015-09-12 20:11:16.750 255 12571.35 80.42 54587.60 88888.00 2015-09-12 20:11:16.875 255 12571.30 80.40 54587.62 88888.00 2015-09-12 20:11:17.000 255 12571.30 80.42 54587.62 88888.00 2015-09-12 20:11:17.125 255 12571.27 80.45 54587.62 88888.00 2015-09-12 20:11:17.250 255 12571.23 80.42 54587.65 88888.00 2015-09-12 20:11:17.375 255 12571.20 80.45 54587.62 88888.00 2015-09-12 20:11:17.500 255 12571.20 80.45 54587.62 88888.00 2015-09-12 20:11:17.625 255 12571.20 80.45 54587.62 88888.00 2015-09-12 20:11:17.750 255 12571.17 80.45 54587.62 88888.00 2015-09-12 20:11:17.875 255 12571.12 80.47 54587.62 88888.00 2015-09-12 20:11:18.000 255 12571.05 80.47 54587.62 88888.00 2015-09-12 20:11:18.125 255 12571.05 80.53 54587.65 88888.00 2015-09-12 20:11:18.250 255 12571.02 80.47 54587.65 88888.00 2015-09-12 20:11:18.375 255 12571.08 80.47 54587.68 88888.00 2015-09-12 20:11:18.500 255 12571.08 80.47 54587.70 88888.00 2015-09-12 20:11:18.625 255 12571.02 80.50 54587.68 88888.00 2015-09-12 20:11:18.750 255 12570.98 80.50 54587.65 88888.00 2015-09-12 20:11:18.875 255 12570.95 80.53 54587.65 88888.00 2015-09-12 20:11:19.000 255 12570.92 80.50 54587.65 88888.00 2015-09-12 20:11:19.125 255 12570.92 80.50 54587.68 88888.00 2015-09-12 20:11:19.250 255 12570.90 80.55 54587.72 88888.00 2015-09-12 20:11:19.375 255 12570.92 80.53 54587.70 88888.00 2015-09-12 20:11:19.500 255 12570.90 80.55 54587.70 88888.00 2015-09-12 20:11:19.625 255 12570.77 80.55 54587.70 88888.00 2015-09-12 20:11:19.750 255 12570.73 80.58 54587.70 88888.00 2015-09-12 20:11:19.875 255 12570.70 80.58 54587.75 88888.00 2015-09-12 20:11:20.000 255 12570.65 80.58 54587.72 88888.00 2015-09-12 20:11:20.125 255 12570.62 80.60 54587.75 88888.00 2015-09-12 20:11:20.250 255 12570.65 80.60 54587.75 88888.00 2015-09-12 20:11:20.375 255 12570.62 80.62 54587.75 88888.00 2015-09-12 20:11:20.500 255 12570.62 80.62 54587.72 88888.00 2015-09-12 20:11:20.625 255 12570.60 80.62 54587.72 88888.00 2015-09-12 20:11:20.750 255 12570.52 80.60 54587.72 88888.00 2015-09-12 20:11:20.875 255 12570.52 80.60 54587.72 88888.00 2015-09-12 20:11:21.000 255 12570.52 80.58 54587.72 88888.00 2015-09-12 20:11:21.125 255 12570.52 80.58 54587.72 88888.00 2015-09-12 20:11:21.250 255 12570.45 80.58 54587.75 88888.00 2015-09-12 20:11:21.375 255 12570.50 80.60 54587.72 88888.00 2015-09-12 20:11:21.500 255 12570.50 80.65 54587.75 88888.00 2015-09-12 20:11:21.625 255 12570.48 80.67 54587.75 88888.00 2015-09-12 20:11:21.750 255 12570.42 80.70 54587.80 88888.00 2015-09-12 20:11:21.875 255 12570.38 80.70 54587.75 88888.00 2015-09-12 20:11:22.000 255 12570.38 80.70 54587.72 88888.00 2015-09-12 20:11:22.125 255 12570.38 80.72 54587.75 88888.00 2015-09-12 20:11:22.250 255 12570.33 80.72 54587.78 88888.00 2015-09-12 20:11:22.375 255 12570.35 80.75 54587.75 88888.00 2015-09-12 20:11:22.500 255 12570.30 80.78 54587.78 88888.00 2015-09-12 20:11:22.625 255 12570.25 80.80 54587.80 88888.00 2015-09-12 20:11:22.750 255 12570.25 80.78 54587.80 88888.00 2015-09-12 20:11:22.875 255 12570.27 80.80 54587.80 88888.00 2015-09-12 20:11:23.000 255 12570.27 80.80 54587.80 88888.00 2015-09-12 20:11:23.125 255 12570.20 80.83 54587.80 88888.00 2015-09-12 20:11:23.250 255 12570.15 80.83 54587.82 88888.00 2015-09-12 20:11:23.375 255 12570.17 80.85 54587.82 88888.00 2015-09-12 20:11:23.500 255 12570.17 80.88 54587.80 88888.00 2015-09-12 20:11:23.625 255 12570.12 80.85 54587.80 88888.00 2015-09-12 20:11:23.750 255 12570.05 80.85 54587.80 88888.00 2015-09-12 20:11:23.875 255 12569.98 80.88 54587.80 88888.00 2015-09-12 20:11:24.000 255 12569.98 80.88 54587.78 88888.00 2015-09-12 20:11:24.125 255 12570.00 80.90 54587.80 88888.00 2015-09-12 20:11:24.250 255 12569.98 80.97 54587.82 88888.00 2015-09-12 20:11:24.375 255 12570.02 80.97 54587.82 88888.00 2015-09-12 20:11:24.500 255 12570.00 80.92 54587.80 88888.00 2015-09-12 20:11:24.625 255 12569.88 80.95 54587.80 88888.00 2015-09-12 20:11:24.750 255 12569.85 80.97 54587.80 88888.00 2015-09-12 20:11:24.875 255 12569.90 80.95 54587.80 88888.00 2015-09-12 20:11:25.000 255 12569.90 80.97 54587.82 88888.00 2015-09-12 20:11:25.125 255 12569.92 81.03 54587.85 88888.00 2015-09-12 20:11:25.250 255 12569.90 81.03 54587.85 88888.00 2015-09-12 20:11:25.375 255 12569.92 81.03 54587.85 88888.00 2015-09-12 20:11:25.500 255 12569.95 81.08 54587.85 88888.00 2015-09-12 20:11:25.625 255 12569.92 81.10 54587.88 88888.00 2015-09-12 20:11:25.750 255 12569.85 81.08 54587.85 88888.00 2015-09-12 20:11:25.875 255 12569.80 81.03 54587.85 88888.00 2015-09-12 20:11:26.000 255 12569.73 81.05 54587.82 88888.00 2015-09-12 20:11:26.125 255 12569.75 81.08 54587.85 88888.00 2015-09-12 20:11:26.250 255 12569.70 81.08 54587.88 88888.00 2015-09-12 20:11:26.375 255 12569.67 81.10 54587.85 88888.00 2015-09-12 20:11:26.500 255 12569.67 81.12 54587.88 88888.00 2015-09-12 20:11:26.625 255 12569.70 81.12 54587.88 88888.00 2015-09-12 20:11:26.750 255 12569.75 81.12 54587.90 88888.00 2015-09-12 20:11:26.875 255 12569.70 81.15 54587.88 88888.00 2015-09-12 20:11:27.000 255 12569.67 81.10 54587.85 88888.00 2015-09-12 20:11:27.125 255 12569.67 81.12 54587.88 88888.00 2015-09-12 20:11:27.250 255 12569.65 81.12 54587.90 88888.00 2015-09-12 20:11:27.375 255 12569.62 81.12 54587.88 88888.00 2015-09-12 20:11:27.500 255 12569.62 81.12 54587.88 88888.00 2015-09-12 20:11:27.625 255 12569.60 81.12 54587.88 88888.00 2015-09-12 20:11:27.750 255 12569.62 81.15 54587.90 88888.00 2015-09-12 20:11:27.875 255 12569.67 81.15 54587.88 88888.00 2015-09-12 20:11:28.000 255 12569.67 81.20 54587.85 88888.00 2015-09-12 20:11:28.125 255 12569.62 81.20 54587.88 88888.00 2015-09-12 20:11:28.250 255 12569.58 81.22 54587.90 88888.00 2015-09-12 20:11:28.375 255 12569.60 81.25 54587.90 88888.00 2015-09-12 20:11:28.500 255 12569.58 81.22 54587.90 88888.00 2015-09-12 20:11:28.625 255 12569.60 81.17 54587.85 88888.00 2015-09-12 20:11:28.750 255 12569.60 81.20 54587.85 88888.00 2015-09-12 20:11:28.875 255 12569.58 81.20 54587.85 88888.00 2015-09-12 20:11:29.000 255 12569.58 81.17 54587.88 88888.00 2015-09-12 20:11:29.125 255 12569.52 81.20 54587.88 88888.00 2015-09-12 20:11:29.250 255 12569.52 81.22 54587.90 88888.00 2015-09-12 20:11:29.375 255 12569.52 81.25 54587.88 88888.00 2015-09-12 20:11:29.500 255 12569.58 81.25 54587.85 88888.00 2015-09-12 20:11:29.625 255 12569.60 81.25 54587.82 88888.00 2015-09-12 20:11:29.750 255 12569.60 81.28 54587.88 88888.00 2015-09-12 20:11:29.875 255 12569.58 81.28 54587.88 88888.00 2015-09-12 20:11:30.000 255 12569.52 81.30 54587.85 88888.00 2015-09-12 20:11:30.125 255 12569.50 81.30 54587.88 88888.00 2015-09-12 20:11:30.250 255 12569.52 81.28 54587.88 88888.00 2015-09-12 20:11:30.375 255 12569.62 81.28 54587.85 88888.00 2015-09-12 20:11:30.500 255 12569.65 81.25 54587.82 88888.00 2015-09-12 20:11:30.625 255 12569.60 81.25 54587.85 88888.00 2015-09-12 20:11:30.750 255 12569.55 81.30 54587.85 88888.00 2015-09-12 20:11:30.875 255 12569.55 81.33 54587.88 88888.00 2015-09-12 20:11:31.000 255 12569.55 81.30 54587.82 88888.00 2015-09-12 20:11:31.125 255 12569.48 81.30 54587.82 88888.00 2015-09-12 20:11:31.250 255 12569.50 81.30 54587.85 88888.00 2015-09-12 20:11:31.375 255 12569.55 81.30 54587.85 88888.00 2015-09-12 20:11:31.500 255 12569.50 81.30 54587.85 88888.00 2015-09-12 20:11:31.625 255 12569.55 81.35 54587.85 88888.00 2015-09-12 20:11:31.750 255 12569.58 81.33 54587.88 88888.00 2015-09-12 20:11:31.875 255 12569.55 81.30 54587.82 88888.00 2015-09-12 20:11:32.000 255 12569.55 81.33 54587.82 88888.00 2015-09-12 20:11:32.125 255 12569.60 81.30 54587.85 88888.00 2015-09-12 20:11:32.250 255 12569.60 81.25 54587.90 88888.00 2015-09-12 20:11:32.375 255 12569.58 81.30 54587.88 88888.00 2015-09-12 20:11:32.500 255 12569.50 81.30 54587.85 88888.00 2015-09-12 20:11:32.625 255 12569.52 81.33 54587.88 88888.00 2015-09-12 20:11:32.750 255 12569.55 81.35 54587.90 88888.00 2015-09-12 20:11:32.875 255 12569.52 81.38 54587.90 88888.00 2015-09-12 20:11:33.000 255 12569.45 81.35 54587.85 88888.00 2015-09-12 20:11:33.125 255 12569.48 81.35 54587.85 88888.00 2015-09-12 20:11:33.250 255 12569.42 81.33 54587.82 88888.00 2015-09-12 20:11:33.375 255 12569.48 81.30 54587.82 88888.00 2015-09-12 20:11:33.500 255 12569.50 81.30 54587.82 88888.00 2015-09-12 20:11:33.625 255 12569.52 81.28 54587.82 88888.00 2015-09-12 20:11:33.750 255 12569.52 81.30 54587.82 88888.00 2015-09-12 20:11:33.875 255 12569.50 81.30 54587.80 88888.00 2015-09-12 20:11:34.000 255 12569.50 81.30 54587.82 88888.00 2015-09-12 20:11:34.125 255 12569.50 81.33 54587.80 88888.00 2015-09-12 20:11:34.250 255 12569.52 81.33 54587.82 88888.00 2015-09-12 20:11:34.375 255 12569.55 81.33 54587.82 88888.00 2015-09-12 20:11:34.500 255 12569.58 81.33 54587.82 88888.00 2015-09-12 20:11:34.625 255 12569.65 81.33 54587.80 88888.00 2015-09-12 20:11:34.750 255 12569.65 81.28 54587.78 88888.00 2015-09-12 20:11:34.875 255 12569.67 81.25 54587.80 88888.00 2015-09-12 20:11:35.000 255 12569.62 81.30 54587.80 88888.00 2015-09-12 20:11:35.125 255 12569.60 81.30 54587.80 88888.00 2015-09-12 20:11:35.250 255 12569.58 81.28 54587.80 88888.00 2015-09-12 20:11:35.375 255 12569.60 81.28 54587.78 88888.00 2015-09-12 20:11:35.500 255 12569.65 81.30 54587.80 88888.00 2015-09-12 20:11:35.625 255 12569.70 81.28 54587.80 88888.00 2015-09-12 20:11:35.750 255 12569.67 81.28 54587.78 88888.00 2015-09-12 20:11:35.875 255 12569.60 81.28 54587.78 88888.00 2015-09-12 20:11:36.000 255 12569.65 81.28 54587.75 88888.00 2015-09-12 20:11:36.125 255 12569.70 81.22 54587.78 88888.00 2015-09-12 20:11:36.250 255 12569.75 81.20 54587.78 88888.00 2015-09-12 20:11:36.375 255 12569.75 81.25 54587.78 88888.00 2015-09-12 20:11:36.500 255 12569.65 81.22 54587.78 88888.00 2015-09-12 20:11:36.625 255 12569.70 81.20 54587.75 88888.00 2015-09-12 20:11:36.750 255 12569.77 81.17 54587.78 88888.00 2015-09-12 20:11:36.875 255 12569.83 81.17 54587.75 88888.00 2015-09-12 20:11:37.000 255 12569.80 81.20 54587.75 88888.00 2015-09-12 20:11:37.125 255 12569.80 81.20 54587.72 88888.00 2015-09-12 20:11:37.250 255 12569.77 81.20 54587.72 88888.00 2015-09-12 20:11:37.375 255 12569.83 81.22 54587.70 88888.00 2015-09-12 20:11:37.500 255 12569.85 81.22 54587.72 88888.00 2015-09-12 20:11:37.625 255 12569.83 81.22 54587.72 88888.00 2015-09-12 20:11:37.750 255 12569.83 81.20 54587.72 88888.00 2015-09-12 20:11:37.875 255 12569.83 81.20 54587.70 88888.00 2015-09-12 20:11:38.000 255 12569.83 81.22 54587.70 88888.00 2015-09-12 20:11:38.125 255 12569.90 81.20 54587.70 88888.00 2015-09-12 20:11:38.250 255 12569.95 81.17 54587.68 88888.00 2015-09-12 20:11:38.375 255 12569.98 81.17 54587.70 88888.00 2015-09-12 20:11:38.500 255 12570.00 81.17 54587.68 88888.00 2015-09-12 20:11:38.625 255 12570.08 81.17 54587.68 88888.00 2015-09-12 20:11:38.750 255 12570.05 81.17 54587.65 88888.00 2015-09-12 20:11:38.875 255 12570.00 81.17 54587.65 88888.00 2015-09-12 20:11:39.000 255 12569.98 81.20 54587.62 88888.00 2015-09-12 20:11:39.125 255 12570.05 81.22 54587.65 88888.00 2015-09-12 20:11:39.250 255 12570.10 81.17 54587.65 88888.00 2015-09-12 20:11:39.375 255 12570.17 81.20 54587.62 88888.00 2015-09-12 20:11:39.500 255 12570.12 81.20 54587.62 88888.00 2015-09-12 20:11:39.625 255 12570.10 81.22 54587.62 88888.00 2015-09-12 20:11:39.750 255 12570.17 81.22 54587.60 88888.00 2015-09-12 20:11:39.875 255 12570.27 81.22 54587.60 88888.00 2015-09-12 20:11:40.000 255 12570.30 81.20 54587.60 88888.00 2015-09-12 20:11:40.125 255 12570.27 81.22 54587.57 88888.00 2015-09-12 20:11:40.250 255 12570.27 81.20 54587.57 88888.00 2015-09-12 20:11:40.375 255 12570.27 81.20 54587.60 88888.00 2015-09-12 20:11:40.500 255 12570.27 81.20 54587.55 88888.00 2015-09-12 20:11:40.625 255 12570.27 81.22 54587.53 88888.00 2015-09-12 20:11:40.750 255 12570.30 81.25 54587.53 88888.00 2015-09-12 20:11:40.875 255 12570.25 81.25 54587.55 88888.00 2015-09-12 20:11:41.000 255 12570.25 81.28 54587.53 88888.00 2015-09-12 20:11:41.125 255 12570.33 81.28 54587.55 88888.00 2015-09-12 20:11:41.250 255 12570.38 81.28 54587.53 88888.00 2015-09-12 20:11:41.375 255 12570.42 81.28 54587.53 88888.00 2015-09-12 20:11:41.500 255 12570.48 81.28 54587.50 88888.00 2015-09-12 20:11:41.625 255 12570.48 81.28 54587.50 88888.00 2015-09-12 20:11:41.750 255 12570.45 81.30 54587.47 88888.00 2015-09-12 20:11:41.875 255 12570.48 81.30 54587.47 88888.00 2015-09-12 20:11:42.000 255 12570.55 81.30 54587.45 88888.00 2015-09-12 20:11:42.125 255 12570.52 81.33 54587.45 88888.00 2015-09-12 20:11:42.250 255 12570.52 81.35 54587.43 88888.00 2015-09-12 20:11:42.375 255 12570.62 81.40 54587.43 88888.00 2015-09-12 20:11:42.500 255 12570.67 81.42 54587.43 88888.00 2015-09-12 20:11:42.625 255 12570.70 81.42 54587.45 88888.00 2015-09-12 20:11:42.750 255 12570.65 81.42 54587.43 88888.00 2015-09-12 20:11:42.875 255 12570.65 81.42 54587.43 88888.00 2015-09-12 20:11:43.000 255 12570.65 81.42 54587.40 88888.00 2015-09-12 20:11:43.125 255 12570.65 81.42 54587.40 88888.00 2015-09-12 20:11:43.250 255 12570.67 81.42 54587.40 88888.00 2015-09-12 20:11:43.375 255 12570.70 81.42 54587.40 88888.00 2015-09-12 20:11:43.500 255 12570.80 81.45 54587.38 88888.00 2015-09-12 20:11:43.625 255 12570.80 81.47 54587.35 88888.00 2015-09-12 20:11:43.750 255 12570.85 81.47 54587.35 88888.00 2015-09-12 20:11:43.875 255 12570.88 81.50 54587.35 88888.00 2015-09-12 20:11:44.000 255 12570.92 81.53 54587.35 88888.00 2015-09-12 20:11:44.125 255 12571.00 81.53 54587.32 88888.00 2015-09-12 20:11:44.250 255 12570.95 81.53 54587.35 88888.00 2015-09-12 20:11:44.375 255 12571.00 81.58 54587.35 88888.00 2015-09-12 20:11:44.500 255 12571.00 81.62 54587.32 88888.00 2015-09-12 20:11:44.625 255 12571.02 81.60 54587.30 88888.00 2015-09-12 20:11:44.750 255 12571.10 81.62 54587.30 88888.00 2015-09-12 20:11:44.875 255 12571.12 81.65 54587.30 88888.00 2015-09-12 20:11:45.000 255 12571.12 81.65 54587.30 88888.00 2015-09-12 20:11:45.125 255 12571.15 81.65 54587.28 88888.00 2015-09-12 20:11:45.250 255 12571.15 81.65 54587.25 88888.00 2015-09-12 20:11:45.375 255 12571.23 81.70 54587.25 88888.00 2015-09-12 20:11:45.500 255 12571.30 81.72 54587.22 88888.00 2015-09-12 20:11:45.625 255 12571.27 81.75 54587.25 88888.00 2015-09-12 20:11:45.750 255 12571.25 81.78 54587.25 88888.00 2015-09-12 20:11:45.875 255 12571.27 81.80 54587.25 88888.00 2015-09-12 20:11:46.000 255 12571.23 81.80 54587.22 88888.00 2015-09-12 20:11:46.125 255 12571.20 81.83 54587.22 88888.00 2015-09-12 20:11:46.250 255 12571.23 81.78 54587.22 88888.00 2015-09-12 20:11:46.375 255 12571.27 81.78 54587.20 88888.00 2015-09-12 20:11:46.500 255 12571.27 81.78 54587.18 88888.00 2015-09-12 20:11:46.625 255 12571.33 81.80 54587.18 88888.00 2015-09-12 20:11:46.750 255 12571.45 81.83 54587.20 88888.00 2015-09-12 20:11:46.875 255 12571.50 81.85 54587.20 88888.00 2015-09-12 20:11:47.000 255 12571.48 81.90 54587.20 88888.00 2015-09-12 20:11:47.125 255 12571.50 81.90 54587.20 88888.00 2015-09-12 20:11:47.250 255 12571.48 81.92 54587.20 88888.00 2015-09-12 20:11:47.375 255 12571.58 81.97 54587.20 88888.00 2015-09-12 20:11:47.500 255 12571.65 82.00 54587.18 88888.00 2015-09-12 20:11:47.625 255 12571.65 81.97 54587.18 88888.00 2015-09-12 20:11:47.750 255 12571.65 82.00 54587.15 88888.00 2015-09-12 20:11:47.875 255 12571.67 82.03 54587.15 88888.00 2015-09-12 20:11:48.000 255 12571.73 82.08 54587.12 88888.00 2015-09-12 20:11:48.125 255 12571.75 82.08 54587.12 88888.00 2015-09-12 20:11:48.250 255 12571.70 82.05 54587.12 88888.00 2015-09-12 20:11:48.375 255 12571.75 82.08 54587.15 88888.00 2015-09-12 20:11:48.500 255 12571.77 82.08 54587.12 88888.00 2015-09-12 20:11:48.625 255 12571.75 82.10 54587.10 88888.00 2015-09-12 20:11:48.750 255 12571.80 82.12 54587.07 88888.00 2015-09-12 20:11:48.875 255 12571.90 82.15 54587.10 88888.00 2015-09-12 20:11:49.000 255 12571.92 82.15 54587.10 88888.00 2015-09-12 20:11:49.125 255 12571.92 82.12 54587.10 88888.00 2015-09-12 20:11:49.250 255 12571.95 82.10 54587.07 88888.00 2015-09-12 20:11:49.375 255 12572.02 82.15 54587.07 88888.00 2015-09-12 20:11:49.500 255 12572.08 82.17 54587.05 88888.00 2015-09-12 20:11:49.625 255 12572.08 82.17 54587.03 88888.00 2015-09-12 20:11:49.750 255 12572.05 82.17 54587.03 88888.00 2015-09-12 20:11:49.875 255 12572.08 82.17 54587.03 88888.00 2015-09-12 20:11:50.000 255 12572.15 82.15 54587.03 88888.00 2015-09-12 20:11:50.125 255 12572.17 82.17 54587.03 88888.00 2015-09-12 20:11:50.250 255 12572.23 82.22 54587.00 88888.00 2015-09-12 20:11:50.375 255 12572.30 82.25 54587.00 88888.00 2015-09-12 20:11:50.500 255 12572.35 82.25 54587.00 88888.00 2015-09-12 20:11:50.625 255 12572.35 82.25 54586.97 88888.00 2015-09-12 20:11:50.750 255 12572.35 82.28 54587.00 88888.00 2015-09-12 20:11:50.875 255 12572.35 82.28 54586.97 88888.00 2015-09-12 20:11:51.000 255 12572.35 82.28 54586.97 88888.00 2015-09-12 20:11:51.125 255 12572.35 82.28 54586.97 88888.00 2015-09-12 20:11:51.250 255 12572.33 82.28 54586.97 88888.00 2015-09-12 20:11:51.375 255 12572.30 82.28 54586.97 88888.00 2015-09-12 20:11:51.500 255 12572.38 82.28 54586.97 88888.00 2015-09-12 20:11:51.625 255 12572.42 82.28 54586.95 88888.00 2015-09-12 20:11:51.750 255 12572.42 82.28 54586.95 88888.00 2015-09-12 20:11:51.875 255 12572.52 82.28 54586.95 88888.00 2015-09-12 20:11:52.000 255 12572.52 82.28 54586.95 88888.00 2015-09-12 20:11:52.125 255 12572.48 82.28 54586.93 88888.00 2015-09-12 20:11:52.250 255 12572.45 82.25 54586.90 88888.00 2015-09-12 20:11:52.375 255 12572.58 82.28 54586.90 88888.00 2015-09-12 20:11:52.500 255 12572.65 82.25 54586.93 88888.00 2015-09-12 20:11:52.625 255 12572.65 82.30 54586.95 88888.00 2015-09-12 20:11:52.750 255 12572.62 82.30 54586.93 88888.00 2015-09-12 20:11:52.875 255 12572.67 82.30 54586.95 88888.00 2015-09-12 20:11:53.000 255 12572.75 82.25 54586.93 88888.00 2015-09-12 20:11:53.125 255 12572.77 82.22 54586.93 88888.00 2015-09-12 20:11:53.250 255 12572.83 82.22 54586.93 88888.00 2015-09-12 20:11:53.375 255 12572.85 82.25 54586.93 88888.00 2015-09-12 20:11:53.500 255 12572.83 82.25 54586.90 88888.00 2015-09-12 20:11:53.625 255 12572.77 82.22 54586.90 88888.00 2015-09-12 20:11:53.750 255 12572.77 82.20 54586.90 88888.00 2015-09-12 20:11:53.875 255 12572.80 82.20 54586.90 88888.00 2015-09-12 20:11:54.000 255 12572.88 82.20 54586.85 88888.00 2015-09-12 20:11:54.125 255 12572.92 82.20 54586.90 88888.00 2015-09-12 20:11:54.250 255 12572.90 82.15 54586.90 88888.00 2015-09-12 20:11:54.375 255 12572.95 82.17 54586.88 88888.00 2015-09-12 20:11:54.500 255 12572.95 82.12 54586.85 88888.00 2015-09-12 20:11:54.625 255 12573.05 82.15 54586.85 88888.00 2015-09-12 20:11:54.750 255 12573.05 82.12 54586.88 88888.00 2015-09-12 20:11:54.875 255 12573.02 82.12 54586.88 88888.00 2015-09-12 20:11:55.000 255 12573.00 82.10 54586.85 88888.00 2015-09-12 20:11:55.125 255 12573.02 82.12 54586.85 88888.00 2015-09-12 20:11:55.250 255 12573.02 82.10 54586.88 88888.00 2015-09-12 20:11:55.375 255 12573.08 82.10 54586.85 88888.00 2015-09-12 20:11:55.500 255 12573.10 82.10 54586.85 88888.00 2015-09-12 20:11:55.625 255 12573.12 82.03 54586.88 88888.00 2015-09-12 20:11:55.750 255 12573.15 82.05 54586.85 88888.00 2015-09-12 20:11:55.875 255 12573.23 82.05 54586.82 88888.00 2015-09-12 20:11:56.000 255 12573.23 82.05 54586.82 88888.00 2015-09-12 20:11:56.125 255 12573.25 82.05 54586.85 88888.00 2015-09-12 20:11:56.250 255 12573.27 82.00 54586.85 88888.00 2015-09-12 20:11:56.375 255 12573.38 82.00 54586.85 88888.00 2015-09-12 20:11:56.500 255 12573.38 81.95 54586.80 88888.00 2015-09-12 20:11:56.625 255 12573.35 81.97 54586.78 88888.00 2015-09-12 20:11:56.750 255 12573.33 81.97 54586.80 88888.00 2015-09-12 20:11:56.875 255 12573.35 81.97 54586.85 88888.00 2015-09-12 20:11:57.000 255 12573.45 81.95 54586.82 88888.00 2015-09-12 20:11:57.125 255 12573.45 81.92 54586.82 88888.00 2015-09-12 20:11:57.250 255 12573.40 81.90 54586.80 88888.00 2015-09-12 20:11:57.375 255 12573.40 81.90 54586.80 88888.00 2015-09-12 20:11:57.500 255 12573.45 81.92 54586.80 88888.00 2015-09-12 20:11:57.625 255 12573.45 81.92 54586.75 88888.00 2015-09-12 20:11:57.750 255 12573.48 81.90 54586.78 88888.00 2015-09-12 20:11:57.875 255 12573.48 81.88 54586.82 88888.00 2015-09-12 20:11:58.000 255 12573.50 81.90 54586.80 88888.00 2015-09-12 20:11:58.125 255 12573.50 81.85 54586.80 88888.00 2015-09-12 20:11:58.250 255 12573.48 81.88 54586.80 88888.00 2015-09-12 20:11:58.375 255 12573.55 81.88 54586.78 88888.00 2015-09-12 20:11:58.500 255 12573.58 81.88 54586.75 88888.00 2015-09-12 20:11:58.625 255 12573.60 81.88 54586.72 88888.00 2015-09-12 20:11:58.750 255 12573.62 81.85 54586.72 88888.00 2015-09-12 20:11:58.875 255 12573.67 81.85 54586.72 88888.00 2015-09-12 20:11:59.000 255 12573.70 81.83 54586.72 88888.00 2015-09-12 20:11:59.125 255 12573.75 81.90 54586.78 88888.00 2015-09-12 20:11:59.250 255 12573.70 81.85 54586.72 88888.00 2015-09-12 20:11:59.375 255 12573.73 81.83 54586.70 88888.00 2015-09-12 20:11:59.500 255 12573.75 81.80 54586.68 88888.00 2015-09-12 20:11:59.625 255 12573.85 81.80 54586.68 88888.00 2015-09-12 20:11:59.750 255 12573.85 81.80 54586.68 88888.00 2015-09-12 20:11:59.875 255 12573.85 81.80 54586.72 88888.00 2015-09-12 20:12:00.000 255 12573.83 81.83 54586.72 88888.00 2015-09-12 20:12:00.125 255 12573.77 81.83 54586.75 88888.00 2015-09-12 20:12:00.250 255 12573.75 81.88 54586.72 88888.00 2015-09-12 20:12:00.375 255 12573.75 81.88 54586.72 88888.00 2015-09-12 20:12:00.500 255 12573.77 81.85 54586.70 88888.00 2015-09-12 20:12:00.625 255 12573.80 81.85 54586.68 88888.00 2015-09-12 20:12:00.750 255 12573.85 81.85 54586.70 88888.00 2015-09-12 20:12:00.875 255 12573.85 81.83 54586.70 88888.00 2015-09-12 20:12:01.000 255 12573.88 81.80 54586.68 88888.00 2015-09-12 20:12:01.125 255 12573.90 81.83 54586.65 88888.00 2015-09-12 20:12:01.250 255 12573.90 81.83 54586.68 88888.00 2015-09-12 20:12:01.375 255 12573.98 81.83 54586.68 88888.00 2015-09-12 20:12:01.500 255 12574.02 81.88 54586.62 88888.00 2015-09-12 20:12:01.625 255 12574.02 81.88 54586.65 88888.00 2015-09-12 20:12:01.750 255 12574.00 81.83 54586.65 88888.00 2015-09-12 20:12:01.875 255 12574.02 81.85 54586.62 88888.00 2015-09-12 20:12:02.000 255 12574.05 81.88 54586.65 88888.00 2015-09-12 20:12:02.125 255 12574.02 81.92 54586.62 88888.00 2015-09-12 20:12:02.250 255 12574.02 81.90 54586.62 88888.00 2015-09-12 20:12:02.375 255 12574.08 81.92 54586.60 88888.00 2015-09-12 20:12:02.500 255 12574.15 81.95 54586.62 88888.00 2015-09-12 20:12:02.625 255 12574.25 81.95 54586.60 88888.00 2015-09-12 20:12:02.750 255 12574.25 81.97 54586.60 88888.00 2015-09-12 20:12:02.875 255 12574.25 82.00 54586.60 88888.00 2015-09-12 20:12:03.000 255 12574.35 82.00 54586.57 88888.00 2015-09-12 20:12:03.125 255 12574.42 82.00 54586.60 88888.00 2015-09-12 20:12:03.250 255 12574.35 82.00 54586.57 88888.00 2015-09-12 20:12:03.375 255 12574.38 82.00 54586.60 88888.00 2015-09-12 20:12:03.500 255 12574.33 82.03 54586.60 88888.00 2015-09-12 20:12:03.625 255 12574.33 82.00 54586.57 88888.00 2015-09-12 20:12:03.750 255 12574.38 82.03 54586.55 88888.00 2015-09-12 20:12:03.875 255 12574.40 82.05 54586.55 88888.00 2015-09-12 20:12:04.000 255 12574.45 82.08 54586.55 88888.00 2015-09-12 20:12:04.125 255 12574.52 82.10 54586.57 88888.00 2015-09-12 20:12:04.250 255 12574.50 82.10 54586.55 88888.00 2015-09-12 20:12:04.375 255 12574.58 82.12 54586.57 88888.00 2015-09-12 20:12:04.500 255 12574.52 82.15 54586.55 88888.00 2015-09-12 20:12:04.625 255 12574.45 82.12 54586.57 88888.00 2015-09-12 20:12:04.750 255 12574.42 82.12 54586.57 88888.00 2015-09-12 20:12:04.875 255 12574.45 82.17 54586.53 88888.00 2015-09-12 20:12:05.000 255 12574.50 82.22 54586.55 88888.00 2015-09-12 20:12:05.125 255 12574.48 82.22 54586.57 88888.00 2015-09-12 20:12:05.250 255 12574.52 82.20 54586.55 88888.00 2015-09-12 20:12:05.375 255 12574.60 82.20 54586.55 88888.00 2015-09-12 20:12:05.500 255 12574.70 82.20 54586.55 88888.00 2015-09-12 20:12:05.625 255 12574.67 82.22 54586.50 88888.00 2015-09-12 20:12:05.750 255 12574.65 82.30 54586.50 88888.00 2015-09-12 20:12:05.875 255 12574.65 82.30 54586.53 88888.00 2015-09-12 20:12:06.000 255 12574.67 82.33 54586.47 88888.00 2015-09-12 20:12:06.125 255 12574.65 82.35 54586.50 88888.00 2015-09-12 20:12:06.250 255 12574.62 82.35 54586.50 88888.00 2015-09-12 20:12:06.375 255 12574.65 82.35 54586.50 88888.00 2015-09-12 20:12:06.500 255 12574.65 82.35 54586.50 88888.00 2015-09-12 20:12:06.625 255 12574.65 82.38 54586.47 88888.00 2015-09-12 20:12:06.750 255 12574.65 82.40 54586.47 88888.00 2015-09-12 20:12:06.875 255 12574.70 82.40 54586.47 88888.00 2015-09-12 20:12:07.000 255 12574.73 82.40 54586.45 88888.00 2015-09-12 20:12:07.125 255 12574.73 82.40 54586.47 88888.00 2015-09-12 20:12:07.250 255 12574.75 82.42 54586.47 88888.00 2015-09-12 20:12:07.375 255 12574.77 82.45 54586.50 88888.00 2015-09-12 20:12:07.500 255 12574.73 82.45 54586.47 88888.00 2015-09-12 20:12:07.625 255 12574.70 82.45 54586.47 88888.00 2015-09-12 20:12:07.750 255 12574.77 82.45 54586.47 88888.00 2015-09-12 20:12:07.875 255 12574.75 82.45 54586.50 88888.00 2015-09-12 20:12:08.000 255 12574.77 82.47 54586.50 88888.00 2015-09-12 20:12:08.125 255 12574.88 82.45 54586.50 88888.00 2015-09-12 20:12:08.250 255 12574.88 82.45 54586.50 88888.00 2015-09-12 20:12:08.375 255 12574.90 82.47 54586.50 88888.00 2015-09-12 20:12:08.500 255 12574.85 82.50 54586.50 88888.00 2015-09-12 20:12:08.625 255 12574.75 82.53 54586.50 88888.00 2015-09-12 20:12:08.750 255 12574.77 82.58 54586.47 88888.00 2015-09-12 20:12:08.875 255 12574.80 82.58 54586.50 88888.00 2015-09-12 20:12:09.000 255 12574.77 82.53 54586.53 88888.00 2015-09-12 20:12:09.125 255 12574.77 82.55 54586.53 88888.00 2015-09-12 20:12:09.250 255 12574.83 82.58 54586.53 88888.00 2015-09-12 20:12:09.375 255 12574.90 82.60 54586.50 88888.00 2015-09-12 20:12:09.500 255 12574.88 82.58 54586.53 88888.00 2015-09-12 20:12:09.625 255 12574.83 82.55 54586.53 88888.00 2015-09-12 20:12:09.750 255 12574.83 82.53 54586.53 88888.00 2015-09-12 20:12:09.875 255 12574.77 82.53 54586.55 88888.00 2015-09-12 20:12:10.000 255 12574.80 82.55 54586.53 88888.00 2015-09-12 20:12:10.125 255 12574.80 82.55 54586.53 88888.00 2015-09-12 20:12:10.250 255 12574.75 82.55 54586.55 88888.00 2015-09-12 20:12:10.375 255 12574.80 82.60 54586.57 88888.00 2015-09-12 20:12:10.500 255 12574.83 82.60 54586.60 88888.00 2015-09-12 20:12:10.625 255 12574.83 82.58 54586.60 88888.00 2015-09-12 20:12:10.750 255 12574.88 82.58 54586.57 88888.00 2015-09-12 20:12:10.875 255 12574.85 82.55 54586.57 88888.00 2015-09-12 20:12:11.000 255 12574.83 82.55 54586.57 88888.00 2015-09-12 20:12:11.125 255 12574.80 82.58 54586.57 88888.00 2015-09-12 20:12:11.250 255 12574.85 82.55 54586.57 88888.00 2015-09-12 20:12:11.375 255 12574.85 82.55 54586.60 88888.00 2015-09-12 20:12:11.500 255 12574.80 82.53 54586.62 88888.00 2015-09-12 20:12:11.625 255 12574.80 82.53 54586.60 88888.00 2015-09-12 20:12:11.750 255 12574.77 82.53 54586.60 88888.00 2015-09-12 20:12:11.875 255 12574.75 82.55 54586.65 88888.00 2015-09-12 20:12:12.000 255 12574.77 82.55 54586.65 88888.00 2015-09-12 20:12:12.125 255 12574.75 82.55 54586.68 88888.00 2015-09-12 20:12:12.250 255 12574.65 82.53 54586.65 88888.00 2015-09-12 20:12:12.375 255 12574.73 82.47 54586.65 88888.00 2015-09-12 20:12:12.500 255 12574.75 82.42 54586.65 88888.00 2015-09-12 20:12:12.625 255 12574.83 82.42 54586.68 88888.00 2015-09-12 20:12:12.750 255 12574.77 82.42 54586.68 88888.00 2015-09-12 20:12:12.875 255 12574.70 82.42 54586.68 88888.00 2015-09-12 20:12:13.000 255 12574.62 82.40 54586.68 88888.00 2015-09-12 20:12:13.125 255 12574.60 82.42 54586.70 88888.00 2015-09-12 20:12:13.250 255 12574.58 82.40 54586.75 88888.00 2015-09-12 20:12:13.375 255 12574.60 82.42 54586.72 88888.00 2015-09-12 20:12:13.500 255 12574.60 82.40 54586.72 88888.00 2015-09-12 20:12:13.625 255 12574.55 82.38 54586.75 88888.00 2015-09-12 20:12:13.750 255 12574.52 82.35 54586.72 88888.00 2015-09-12 20:12:13.875 255 12574.52 82.38 54586.75 88888.00 2015-09-12 20:12:14.000 255 12574.60 82.38 54586.75 88888.00 2015-09-12 20:12:14.125 255 12574.55 82.33 54586.78 88888.00 2015-09-12 20:12:14.250 255 12574.45 82.28 54586.80 88888.00 2015-09-12 20:12:14.375 255 12574.42 82.30 54586.80 88888.00 2015-09-12 20:12:14.500 255 12574.45 82.30 54586.78 88888.00 2015-09-12 20:12:14.625 255 12574.52 82.30 54586.80 88888.00 2015-09-12 20:12:14.750 255 12574.55 82.28 54586.80 88888.00 2015-09-12 20:12:14.875 255 12574.50 82.22 54586.82 88888.00 2015-09-12 20:12:15.000 255 12574.50 82.20 54586.82 88888.00 2015-09-12 20:12:15.125 255 12574.50 82.20 54586.85 88888.00 2015-09-12 20:12:15.250 255 12574.48 82.20 54586.88 88888.00 2015-09-12 20:12:15.375 255 12574.48 82.17 54586.85 88888.00 2015-09-12 20:12:15.500 255 12574.45 82.15 54586.85 88888.00 2015-09-12 20:12:15.625 255 12574.45 82.12 54586.85 88888.00 2015-09-12 20:12:15.750 255 12574.42 82.08 54586.88 88888.00 2015-09-12 20:12:15.875 255 12574.38 82.03 54586.90 88888.00 2015-09-12 20:12:16.000 255 12574.33 82.00 54586.88 88888.00 2015-09-12 20:12:16.125 255 12574.35 82.03 54586.90 88888.00 2015-09-12 20:12:16.250 255 12574.30 81.97 54586.93 88888.00 2015-09-12 20:12:16.375 255 12574.30 82.00 54586.90 88888.00 2015-09-12 20:12:16.500 255 12574.27 81.95 54586.93 88888.00 2015-09-12 20:12:16.625 255 12574.25 81.92 54586.95 88888.00 2015-09-12 20:12:16.750 255 12574.20 81.90 54586.95 88888.00 2015-09-12 20:12:16.875 255 12574.23 81.85 54586.97 88888.00 2015-09-12 20:12:17.000 255 12574.17 81.80 54586.97 88888.00 2015-09-12 20:12:17.125 255 12574.20 81.78 54587.00 88888.00 2015-09-12 20:12:17.250 255 12574.12 81.78 54587.00 88888.00 2015-09-12 20:12:17.375 255 12574.15 81.80 54587.00 88888.00 2015-09-12 20:12:17.500 255 12574.15 81.80 54587.03 88888.00 2015-09-12 20:12:17.625 255 12574.15 81.75 54587.03 88888.00 2015-09-12 20:12:17.750 255 12574.10 81.70 54587.03 88888.00 2015-09-12 20:12:17.875 255 12574.08 81.65 54587.05 88888.00 2015-09-12 20:12:18.000 255 12573.98 81.60 54587.03 88888.00 2015-09-12 20:12:18.125 255 12574.05 81.58 54587.05 88888.00 2015-09-12 20:12:18.250 255 12574.05 81.55 54587.05 88888.00 2015-09-12 20:12:18.375 255 12574.10 81.55 54587.05 88888.00 2015-09-12 20:12:18.500 255 12574.12 81.55 54587.07 88888.00 2015-09-12 20:12:18.625 255 12574.10 81.53 54587.07 88888.00 2015-09-12 20:12:18.750 255 12574.10 81.47 54587.10 88888.00 2015-09-12 20:12:18.875 255 12574.12 81.47 54587.07 88888.00 2015-09-12 20:12:19.000 255 12574.08 81.45 54587.10 88888.00 2015-09-12 20:12:19.125 255 12574.02 81.45 54587.12 88888.00 2015-09-12 20:12:19.250 255 12573.98 81.42 54587.12 88888.00 2015-09-12 20:12:19.375 255 12574.02 81.45 54587.15 88888.00 2015-09-12 20:12:19.500 255 12574.02 81.42 54587.12 88888.00 2015-09-12 20:12:19.625 255 12574.02 81.40 54587.15 88888.00 2015-09-12 20:12:19.750 255 12574.00 81.38 54587.15 88888.00 2015-09-12 20:12:19.875 255 12573.98 81.35 54587.18 88888.00 2015-09-12 20:12:20.000 255 12573.98 81.35 54587.18 88888.00 2015-09-12 20:12:20.125 255 12574.05 81.33 54587.20 88888.00 2015-09-12 20:12:20.250 255 12574.02 81.28 54587.20 88888.00 2015-09-12 20:12:20.375 255 12574.00 81.28 54587.20 88888.00 2015-09-12 20:12:20.500 255 12573.95 81.28 54587.22 88888.00 2015-09-12 20:12:20.625 255 12573.95 81.22 54587.20 88888.00 2015-09-12 20:12:20.750 255 12573.98 81.20 54587.20 88888.00 2015-09-12 20:12:20.875 255 12574.00 81.20 54587.22 88888.00 2015-09-12 20:12:21.000 255 12573.98 81.15 54587.22 88888.00 2015-09-12 20:12:21.125 255 12573.95 81.15 54587.25 88888.00 2015-09-12 20:12:21.250 255 12573.95 81.12 54587.28 88888.00 2015-09-12 20:12:21.375 255 12574.00 81.12 54587.28 88888.00 2015-09-12 20:12:21.500 255 12573.95 81.10 54587.25 88888.00 2015-09-12 20:12:21.625 255 12573.90 81.08 54587.28 88888.00 2015-09-12 20:12:21.750 255 12573.88 81.05 54587.28 88888.00 2015-09-12 20:12:21.875 255 12573.90 81.05 54587.28 88888.00 2015-09-12 20:12:22.000 255 12573.88 81.03 54587.28 88888.00 2015-09-12 20:12:22.125 255 12573.88 81.03 54587.30 88888.00 2015-09-12 20:12:22.250 255 12573.83 81.00 54587.30 88888.00 2015-09-12 20:12:22.375 255 12573.88 81.00 54587.32 88888.00 2015-09-12 20:12:22.500 255 12573.85 80.97 54587.32 88888.00 2015-09-12 20:12:22.625 255 12573.77 80.92 54587.32 88888.00 2015-09-12 20:12:22.750 255 12573.77 80.92 54587.32 88888.00 2015-09-12 20:12:22.875 255 12573.80 80.95 54587.30 88888.00 2015-09-12 20:12:23.000 255 12573.85 80.95 54587.30 88888.00 2015-09-12 20:12:23.125 255 12573.85 80.92 54587.32 88888.00 2015-09-12 20:12:23.250 255 12573.75 80.90 54587.35 88888.00 2015-09-12 20:12:23.375 255 12573.73 80.90 54587.32 88888.00 2015-09-12 20:12:23.500 255 12573.77 80.88 54587.32 88888.00 2015-09-12 20:12:23.625 255 12573.77 80.88 54587.32 88888.00 2015-09-12 20:12:23.750 255 12573.77 80.88 54587.32 88888.00 2015-09-12 20:12:23.875 255 12573.75 80.90 54587.32 88888.00 2015-09-12 20:12:24.000 255 12573.75 80.85 54587.30 88888.00 2015-09-12 20:12:24.125 255 12573.77 80.85 54587.32 88888.00 2015-09-12 20:12:24.250 255 12573.75 80.83 54587.32 88888.00 2015-09-12 20:12:24.375 255 12573.75 80.83 54587.32 88888.00 2015-09-12 20:12:24.500 255 12573.75 80.83 54587.35 88888.00 2015-09-12 20:12:24.625 255 12573.75 80.80 54587.35 88888.00 2015-09-12 20:12:24.750 255 12573.75 80.85 54587.35 88888.00 2015-09-12 20:12:24.875 255 12573.73 80.80 54587.38 88888.00 2015-09-12 20:12:25.000 255 12573.70 80.80 54587.35 88888.00 2015-09-12 20:12:25.125 255 12573.67 80.78 54587.35 88888.00 2015-09-12 20:12:25.250 255 12573.67 80.75 54587.35 88888.00 2015-09-12 20:12:25.375 255 12573.75 80.78 54587.35 88888.00 2015-09-12 20:12:25.500 255 12573.75 80.80 54587.38 88888.00 2015-09-12 20:12:25.625 255 12573.80 80.80 54587.40 88888.00 2015-09-12 20:12:25.750 255 12573.83 80.80 54587.40 88888.00 2015-09-12 20:12:25.875 255 12573.80 80.78 54587.38 88888.00 2015-09-12 20:12:26.000 255 12573.80 80.78 54587.38 88888.00 2015-09-12 20:12:26.125 255 12573.80 80.80 54587.43 88888.00 2015-09-12 20:12:26.250 255 12573.75 80.75 54587.45 88888.00 2015-09-12 20:12:26.375 255 12573.70 80.78 54587.45 88888.00 2015-09-12 20:12:26.500 255 12573.67 80.78 54587.43 88888.00 2015-09-12 20:12:26.625 255 12573.65 80.75 54587.43 88888.00 2015-09-12 20:12:26.750 255 12573.65 80.75 54587.43 88888.00 2015-09-12 20:12:26.875 255 12573.67 80.72 54587.43 88888.00 2015-09-12 20:12:27.000 255 12573.67 80.72 54587.43 88888.00 2015-09-12 20:12:27.125 255 12573.70 80.70 54587.43 88888.00 2015-09-12 20:12:27.250 255 12573.65 80.72 54587.45 88888.00 2015-09-12 20:12:27.375 255 12573.62 80.72 54587.45 88888.00 2015-09-12 20:12:27.500 255 12573.60 80.75 54587.47 88888.00 2015-09-12 20:12:27.625 255 12573.60 80.72 54587.47 88888.00 2015-09-12 20:12:27.750 255 12573.58 80.75 54587.47 88888.00 2015-09-12 20:12:27.875 255 12573.58 80.75 54587.47 88888.00 2015-09-12 20:12:28.000 255 12573.58 80.75 54587.47 88888.00 2015-09-12 20:12:28.125 255 12573.55 80.75 54587.47 88888.00 2015-09-12 20:12:28.250 255 12573.48 80.72 54587.47 88888.00 2015-09-12 20:12:28.375 255 12573.50 80.72 54587.50 88888.00 2015-09-12 20:12:28.500 255 12573.45 80.72 54587.53 88888.00 2015-09-12 20:12:28.625 255 12573.42 80.72 54587.53 88888.00 2015-09-12 20:12:28.750 255 12573.45 80.72 54587.53 88888.00 2015-09-12 20:12:28.875 255 12573.48 80.75 54587.53 88888.00 2015-09-12 20:12:29.000 255 12573.52 80.75 54587.50 88888.00 2015-09-12 20:12:29.125 255 12573.52 80.75 54587.50 88888.00 2015-09-12 20:12:29.250 255 12573.42 80.80 54587.55 88888.00 2015-09-12 20:12:29.375 255 12573.38 80.78 54587.55 88888.00 2015-09-12 20:12:29.500 255 12573.35 80.78 54587.57 88888.00 2015-09-12 20:12:29.625 255 12573.33 80.80 54587.60 88888.00 2015-09-12 20:12:29.750 255 12573.35 80.78 54587.57 88888.00 2015-09-12 20:12:29.875 255 12573.38 80.78 54587.57 88888.00 2015-09-12 20:12:30.000 255 12573.33 80.75 54587.55 88888.00 2015-09-12 20:12:30.125 255 12573.27 80.72 54587.57 88888.00 2015-09-12 20:12:30.250 255 12573.23 80.72 54587.57 88888.00 2015-09-12 20:12:30.375 255 12573.30 80.72 54587.57 88888.00 2015-09-12 20:12:30.500 255 12573.27 80.75 54587.57 88888.00 2015-09-12 20:12:30.625 255 12573.20 80.75 54587.62 88888.00 2015-09-12 20:12:30.750 255 12573.23 80.78 54587.62 88888.00 2015-09-12 20:12:30.875 255 12573.23 80.78 54587.62 88888.00 2015-09-12 20:12:31.000 255 12573.20 80.80 54587.60 88888.00 2015-09-12 20:12:31.125 255 12573.12 80.80 54587.62 88888.00 2015-09-12 20:12:31.250 255 12573.08 80.80 54587.65 88888.00 2015-09-12 20:12:31.375 255 12573.12 80.80 54587.65 88888.00 2015-09-12 20:12:31.500 255 12573.10 80.80 54587.65 88888.00 2015-09-12 20:12:31.625 255 12573.08 80.80 54587.68 88888.00 2015-09-12 20:12:31.750 255 12573.00 80.83 54587.68 88888.00 2015-09-12 20:12:31.875 255 12573.00 80.83 54587.68 88888.00 2015-09-12 20:12:32.000 255 12573.02 80.85 54587.68 88888.00 2015-09-12 20:12:32.125 255 12573.02 80.85 54587.68 88888.00 2015-09-12 20:12:32.250 255 12572.95 80.83 54587.70 88888.00 2015-09-12 20:12:32.375 255 12572.92 80.80 54587.70 88888.00 2015-09-12 20:12:32.500 255 12572.92 80.85 54587.70 88888.00 2015-09-12 20:12:32.625 255 12572.90 80.83 54587.70 88888.00 2015-09-12 20:12:32.750 255 12572.88 80.83 54587.70 88888.00 2015-09-12 20:12:32.875 255 12572.85 80.85 54587.72 88888.00 2015-09-12 20:12:33.000 255 12572.77 80.85 54587.72 88888.00 2015-09-12 20:12:33.125 255 12572.75 80.85 54587.72 88888.00 2015-09-12 20:12:33.250 255 12572.75 80.85 54587.78 88888.00 2015-09-12 20:12:33.375 255 12572.83 80.85 54587.78 88888.00 2015-09-12 20:12:33.500 255 12572.83 80.88 54587.80 88888.00 2015-09-12 20:12:33.625 255 12572.75 80.88 54587.78 88888.00 2015-09-12 20:12:33.750 255 12572.70 80.88 54587.78 88888.00 2015-09-12 20:12:33.875 255 12572.62 80.90 54587.78 88888.00 2015-09-12 20:12:34.000 255 12572.55 80.90 54587.75 88888.00 2015-09-12 20:12:34.125 255 12572.55 80.88 54587.78 88888.00 2015-09-12 20:12:34.250 255 12572.58 80.88 54587.80 88888.00 2015-09-12 20:12:34.375 255 12572.55 80.90 54587.80 88888.00 2015-09-12 20:12:34.500 255 12572.55 80.92 54587.82 88888.00 2015-09-12 20:12:34.625 255 12572.58 80.95 54587.82 88888.00 2015-09-12 20:12:34.750 255 12572.55 80.92 54587.82 88888.00 2015-09-12 20:12:34.875 255 12572.52 80.92 54587.82 88888.00 2015-09-12 20:12:35.000 255 12572.52 80.95 54587.80 88888.00 2015-09-12 20:12:35.125 255 12572.50 80.95 54587.80 88888.00 2015-09-12 20:12:35.250 255 12572.42 80.95 54587.82 88888.00 2015-09-12 20:12:35.375 255 12572.45 80.95 54587.85 88888.00 2015-09-12 20:12:35.500 255 12572.42 80.95 54587.85 88888.00 2015-09-12 20:12:35.625 255 12572.40 80.95 54587.85 88888.00 2015-09-12 20:12:35.750 255 12572.33 80.97 54587.85 88888.00 2015-09-12 20:12:35.875 255 12572.35 81.00 54587.85 88888.00 2015-09-12 20:12:36.000 255 12572.33 81.05 54587.85 88888.00 2015-09-12 20:12:36.125 255 12572.25 81.03 54587.85 88888.00 2015-09-12 20:12:36.250 255 12572.17 81.05 54587.85 88888.00 2015-09-12 20:12:36.375 255 12572.17 81.08 54587.88 88888.00 2015-09-12 20:12:36.500 255 12572.20 81.10 54587.88 88888.00 2015-09-12 20:12:36.625 255 12572.20 81.10 54587.88 88888.00 2015-09-12 20:12:36.750 255 12572.15 81.10 54587.88 88888.00 2015-09-12 20:12:36.875 255 12572.10 81.12 54587.88 88888.00 2015-09-12 20:12:37.000 255 12572.08 81.12 54587.85 88888.00 2015-09-12 20:12:37.125 255 12572.02 81.10 54587.88 88888.00 2015-09-12 20:12:37.250 255 12572.00 81.15 54587.90 88888.00 2015-09-12 20:12:37.375 255 12572.05 81.17 54587.90 88888.00 2015-09-12 20:12:37.500 255 12572.02 81.20 54587.90 88888.00 2015-09-12 20:12:37.625 255 12572.02 81.20 54587.90 88888.00 2015-09-12 20:12:37.750 255 12572.02 81.17 54587.90 88888.00 2015-09-12 20:12:37.875 255 12572.02 81.22 54587.93 88888.00 2015-09-12 20:12:38.000 255 12572.00 81.20 54587.90 88888.00 2015-09-12 20:12:38.125 255 12572.00 81.20 54587.90 88888.00 2015-09-12 20:12:38.250 255 12571.90 81.22 54587.93 88888.00 2015-09-12 20:12:38.375 255 12571.88 81.28 54587.93 88888.00 2015-09-12 20:12:38.500 255 12571.90 81.33 54587.93 88888.00 2015-09-12 20:12:38.625 255 12571.95 81.35 54587.93 88888.00 2015-09-12 20:12:38.750 255 12571.98 81.33 54587.93 88888.00 2015-09-12 20:12:38.875 255 12571.98 81.35 54587.95 88888.00 2015-09-12 20:12:39.000 255 12571.95 81.33 54587.95 88888.00 2015-09-12 20:12:39.125 255 12571.90 81.35 54587.93 88888.00 2015-09-12 20:12:39.250 255 12571.83 81.38 54587.93 88888.00 2015-09-12 20:12:39.375 255 12571.85 81.40 54587.93 88888.00 2015-09-12 20:12:39.500 255 12571.77 81.42 54587.95 88888.00 2015-09-12 20:12:39.625 255 12571.73 81.45 54587.95 88888.00 2015-09-12 20:12:39.750 255 12571.70 81.47 54587.93 88888.00 2015-09-12 20:12:39.875 255 12571.73 81.47 54587.93 88888.00 2015-09-12 20:12:40.000 255 12571.73 81.50 54587.93 88888.00 2015-09-12 20:12:40.125 255 12571.73 81.55 54587.93 88888.00 2015-09-12 20:12:40.250 255 12571.67 81.58 54587.90 88888.00 2015-09-12 20:12:40.375 255 12571.67 81.60 54587.90 88888.00 2015-09-12 20:12:40.500 255 12571.65 81.62 54587.90 88888.00 2015-09-12 20:12:40.625 255 12571.67 81.65 54587.90 88888.00 2015-09-12 20:12:40.750 255 12571.70 81.65 54587.93 88888.00 2015-09-12 20:12:40.875 255 12571.73 81.70 54587.90 88888.00 2015-09-12 20:12:41.000 255 12571.73 81.72 54587.93 88888.00 2015-09-12 20:12:41.125 255 12571.67 81.78 54587.88 88888.00 2015-09-12 20:12:41.250 255 12571.58 81.80 54587.88 88888.00 2015-09-12 20:12:41.375 255 12571.58 81.85 54587.90 88888.00 2015-09-12 20:12:41.500 255 12571.55 81.85 54587.90 88888.00 2015-09-12 20:12:41.625 255 12571.58 81.83 54587.88 88888.00 2015-09-12 20:12:41.750 255 12571.55 81.88 54587.88 88888.00 2015-09-12 20:12:41.875 255 12571.60 81.92 54587.88 88888.00 2015-09-12 20:12:42.000 255 12571.65 81.95 54587.88 88888.00 2015-09-12 20:12:42.125 255 12571.65 82.03 54587.85 88888.00 2015-09-12 20:12:42.250 255 12571.60 82.05 54587.88 88888.00 2015-09-12 20:12:42.375 255 12571.70 82.10 54587.88 88888.00 2015-09-12 20:12:42.500 255 12571.65 82.15 54587.88 88888.00 2015-09-12 20:12:42.625 255 12571.58 82.15 54587.88 88888.00 2015-09-12 20:12:42.750 255 12571.60 82.17 54587.88 88888.00 2015-09-12 20:12:42.875 255 12571.60 82.20 54587.88 88888.00 2015-09-12 20:12:43.000 255 12571.62 82.22 54587.85 88888.00 2015-09-12 20:12:43.125 255 12571.62 82.22 54587.82 88888.00 2015-09-12 20:12:43.250 255 12571.65 82.28 54587.85 88888.00 2015-09-12 20:12:43.375 255 12571.75 82.30 54587.82 88888.00 2015-09-12 20:12:43.500 255 12571.73 82.35 54587.85 88888.00 2015-09-12 20:12:43.625 255 12571.65 82.38 54587.82 88888.00 2015-09-12 20:12:43.750 255 12571.62 82.40 54587.85 88888.00 2015-09-12 20:12:43.875 255 12571.58 82.40 54587.85 88888.00 2015-09-12 20:12:44.000 255 12571.62 82.42 54587.82 88888.00 2015-09-12 20:12:44.125 255 12571.67 82.45 54587.85 88888.00 2015-09-12 20:12:44.250 255 12571.67 82.45 54587.80 88888.00 2015-09-12 20:12:44.375 255 12571.67 82.50 54587.78 88888.00 2015-09-12 20:12:44.500 255 12571.62 82.53 54587.78 88888.00 2015-09-12 20:12:44.625 255 12571.58 82.58 54587.78 88888.00 2015-09-12 20:12:44.750 255 12571.60 82.60 54587.78 88888.00 2015-09-12 20:12:44.875 255 12571.62 82.60 54587.78 88888.00 2015-09-12 20:12:45.000 255 12571.65 82.65 54587.75 88888.00 2015-09-12 20:12:45.125 255 12571.73 82.67 54587.75 88888.00 2015-09-12 20:12:45.250 255 12571.70 82.72 54587.78 88888.00 2015-09-12 20:12:45.375 255 12571.70 82.72 54587.78 88888.00 2015-09-12 20:12:45.500 255 12571.70 82.75 54587.72 88888.00 2015-09-12 20:12:45.625 255 12571.70 82.80 54587.70 88888.00 2015-09-12 20:12:45.750 255 12571.73 82.83 54587.72 88888.00 2015-09-12 20:12:45.875 255 12571.75 82.88 54587.72 88888.00 2015-09-12 20:12:46.000 255 12571.80 82.92 54587.72 88888.00 2015-09-12 20:12:46.125 255 12571.77 82.92 54587.70 88888.00 2015-09-12 20:12:46.250 255 12571.67 82.95 54587.68 88888.00 2015-09-12 20:12:46.375 255 12571.70 83.03 54587.70 88888.00 2015-09-12 20:12:46.500 255 12571.73 83.03 54587.65 88888.00 2015-09-12 20:12:46.625 255 12571.83 83.08 54587.65 88888.00 2015-09-12 20:12:46.750 255 12571.90 83.12 54587.62 88888.00 2015-09-12 20:12:46.875 255 12571.90 83.17 54587.62 88888.00 2015-09-12 20:12:47.000 255 12571.83 83.15 54587.60 88888.00 2015-09-12 20:12:47.125 255 12571.77 83.17 54587.60 88888.00 2015-09-12 20:12:47.250 255 12571.73 83.17 54587.62 88888.00 2015-09-12 20:12:47.375 255 12571.77 83.22 54587.60 88888.00 2015-09-12 20:12:47.500 255 12571.83 83.25 54587.60 88888.00 2015-09-12 20:12:47.625 255 12571.92 83.28 54587.60 88888.00 2015-09-12 20:12:47.750 255 12571.95 83.33 54587.60 88888.00 2015-09-12 20:12:47.875 255 12571.90 83.33 54587.53 88888.00 2015-09-12 20:12:48.000 255 12571.92 83.33 54587.53 88888.00 2015-09-12 20:12:48.125 255 12572.02 83.38 54587.53 88888.00 2015-09-12 20:12:48.250 255 12572.00 83.40 54587.50 88888.00 2015-09-12 20:12:48.375 255 12572.02 83.40 54587.47 88888.00 2015-09-12 20:12:48.500 255 12571.98 83.45 54587.50 88888.00 2015-09-12 20:12:48.625 255 12571.95 83.45 54587.50 88888.00 2015-09-12 20:12:48.750 255 12571.98 83.47 54587.50 88888.00 2015-09-12 20:12:48.875 255 12572.08 83.50 54587.47 88888.00 2015-09-12 20:12:49.000 255 12572.15 83.50 54587.45 88888.00 2015-09-12 20:12:49.125 255 12572.20 83.53 54587.45 88888.00 2015-09-12 20:12:49.250 255 12572.23 83.55 54587.43 88888.00 2015-09-12 20:12:49.375 255 12572.27 83.58 54587.43 88888.00 2015-09-12 20:12:49.500 255 12572.30 83.58 54587.40 88888.00 2015-09-12 20:12:49.625 255 12572.30 83.58 54587.40 88888.00 2015-09-12 20:12:49.750 255 12572.33 83.60 54587.38 88888.00 2015-09-12 20:12:49.875 255 12572.38 83.60 54587.38 88888.00 2015-09-12 20:12:50.000 255 12572.42 83.60 54587.35 88888.00 2015-09-12 20:12:50.125 255 12572.42 83.60 54587.38 88888.00 2015-09-12 20:12:50.250 255 12572.40 83.60 54587.38 88888.00 2015-09-12 20:12:50.375 255 12572.50 83.62 54587.35 88888.00 2015-09-12 20:12:50.500 255 12572.58 83.67 54587.32 88888.00 2015-09-12 20:12:50.625 255 12572.60 83.65 54587.30 88888.00 2015-09-12 20:12:50.750 255 12572.58 83.67 54587.30 88888.00 2015-09-12 20:12:50.875 255 12572.62 83.67 54587.30 88888.00 2015-09-12 20:12:51.000 255 12572.65 83.67 54587.30 88888.00 2015-09-12 20:12:51.125 255 12572.67 83.67 54587.30 88888.00 2015-09-12 20:12:51.250 255 12572.70 83.62 54587.28 88888.00 2015-09-12 20:12:51.375 255 12572.73 83.65 54587.28 88888.00 2015-09-12 20:12:51.500 255 12572.77 83.67 54587.25 88888.00 2015-09-12 20:12:51.625 255 12572.83 83.67 54587.25 88888.00 2015-09-12 20:12:51.750 255 12572.88 83.65 54587.25 88888.00 2015-09-12 20:12:51.875 255 12573.00 83.67 54587.22 88888.00 2015-09-12 20:12:52.000 255 12573.05 83.65 54587.20 88888.00 2015-09-12 20:12:52.125 255 12573.02 83.65 54587.22 88888.00 2015-09-12 20:12:52.250 255 12573.02 83.65 54587.25 88888.00 2015-09-12 20:12:52.375 255 12573.05 83.65 54587.22 88888.00 2015-09-12 20:12:52.500 255 12573.02 83.65 54587.22 88888.00 2015-09-12 20:12:52.625 255 12573.02 83.65 54587.20 88888.00 2015-09-12 20:12:52.750 255 12573.05 83.67 54587.20 88888.00 2015-09-12 20:12:52.875 255 12573.12 83.67 54587.20 88888.00 2015-09-12 20:12:53.000 255 12573.15 83.67 54587.18 88888.00 2015-09-12 20:12:53.125 255 12573.15 83.67 54587.18 88888.00 2015-09-12 20:12:53.250 255 12573.15 83.65 54587.15 88888.00 2015-09-12 20:12:53.375 255 12573.25 83.65 54587.15 88888.00 2015-09-12 20:12:53.500 255 12573.33 83.60 54587.12 88888.00 2015-09-12 20:12:53.625 255 12573.35 83.58 54587.12 88888.00 2015-09-12 20:12:53.750 255 12573.45 83.58 54587.12 88888.00 2015-09-12 20:12:53.875 255 12573.45 83.55 54587.12 88888.00 2015-09-12 20:12:54.000 255 12573.42 83.55 54587.10 88888.00 2015-09-12 20:12:54.125 255 12573.42 83.53 54587.07 88888.00 2015-09-12 20:12:54.250 255 12573.40 83.50 54587.07 88888.00 2015-09-12 20:12:54.375 255 12573.48 83.53 54587.07 88888.00 2015-09-12 20:12:54.500 255 12573.58 83.53 54587.07 88888.00 2015-09-12 20:12:54.625 255 12573.65 83.55 54587.07 88888.00 2015-09-12 20:12:54.750 255 12573.70 83.55 54587.07 88888.00 2015-09-12 20:12:54.875 255 12573.73 83.50 54587.07 88888.00 2015-09-12 20:12:55.000 255 12573.80 83.47 54587.05 88888.00 2015-09-12 20:12:55.125 255 12573.80 83.47 54587.03 88888.00 2015-09-12 20:12:55.250 255 12573.73 83.50 54587.05 88888.00 2015-09-12 20:12:55.375 255 12573.80 83.47 54587.03 88888.00 2015-09-12 20:12:55.500 255 12573.92 83.45 54587.00 88888.00 2015-09-12 20:12:55.625 255 12573.98 83.45 54587.03 88888.00 2015-09-12 20:12:55.750 255 12573.92 83.42 54587.03 88888.00 2015-09-12 20:12:55.875 255 12573.95 83.40 54586.97 88888.00 2015-09-12 20:12:56.000 255 12574.00 83.40 54586.97 88888.00 2015-09-12 20:12:56.125 255 12574.00 83.38 54586.97 88888.00 2015-09-12 20:12:56.250 255 12574.00 83.38 54586.97 88888.00 2015-09-12 20:12:56.375 255 12574.02 83.38 54586.95 88888.00 2015-09-12 20:12:56.500 255 12574.08 83.38 54586.95 88888.00 2015-09-12 20:12:56.625 255 12574.12 83.35 54586.95 88888.00 2015-09-12 20:12:56.750 255 12574.08 83.33 54586.95 88888.00 2015-09-12 20:12:56.875 255 12574.08 83.33 54586.95 88888.00 2015-09-12 20:12:57.000 255 12574.17 83.33 54586.95 88888.00 2015-09-12 20:12:57.125 255 12574.27 83.33 54586.95 88888.00 2015-09-12 20:12:57.250 255 12574.27 83.35 54586.95 88888.00 2015-09-12 20:12:57.375 255 12574.33 83.30 54586.93 88888.00 2015-09-12 20:12:57.500 255 12574.35 83.28 54586.93 88888.00 2015-09-12 20:12:57.625 255 12574.40 83.25 54586.93 88888.00 2015-09-12 20:12:57.750 255 12574.42 83.25 54586.90 88888.00 2015-09-12 20:12:57.875 255 12574.50 83.22 54586.90 88888.00 2015-09-12 20:12:58.000 255 12574.55 83.22 54586.90 88888.00 2015-09-12 20:12:58.125 255 12574.48 83.20 54586.90 88888.00 2015-09-12 20:12:58.250 255 12574.48 83.15 54586.88 88888.00 2015-09-12 20:12:58.375 255 12574.58 83.15 54586.88 88888.00 2015-09-12 20:12:58.500 255 12574.62 83.15 54586.88 88888.00 2015-09-12 20:12:58.625 255 12574.65 83.12 54586.85 88888.00 2015-09-12 20:12:58.750 255 12574.62 83.10 54586.85 88888.00 2015-09-12 20:12:58.875 255 12574.62 83.12 54586.82 88888.00 2015-09-12 20:12:59.000 255 12574.70 83.12 54586.80 88888.00 2015-09-12 20:12:59.125 255 12574.77 83.08 54586.80 88888.00 2015-09-12 20:12:59.250 255 12574.75 83.10 54586.80 88888.00 2015-09-12 20:12:59.375 255 12574.77 83.10 54586.78 88888.00 2015-09-12 20:12:59.500 255 12574.75 83.05 54586.75 88888.00 2015-09-12 20:12:59.625 255 12574.83 83.08 54586.78 88888.00 2015-09-12 20:12:59.750 255 12574.90 83.05 54586.78 88888.00 2015-09-12 20:12:59.875 255 12574.95 83.03 54586.75 88888.00 2015-09-12 20:13:00.000 255 12575.05 83.00 54586.78 88888.00 2015-09-12 20:13:00.125 255 12575.08 83.00 54586.78 88888.00 2015-09-12 20:13:00.250 255 12575.05 83.05 54586.75 88888.00 2015-09-12 20:13:00.375 255 12575.10 83.05 54586.78 88888.00 2015-09-12 20:13:00.500 255 12575.10 83.03 54586.72 88888.00 2015-09-12 20:13:00.625 255 12575.10 83.03 54586.75 88888.00 2015-09-12 20:13:00.750 255 12575.12 83.03 54586.72 88888.00 2015-09-12 20:13:00.875 255 12575.15 83.00 54586.70 88888.00 2015-09-12 20:13:01.000 255 12575.17 83.00 54586.70 88888.00 2015-09-12 20:13:01.125 255 12575.17 82.97 54586.70 88888.00 2015-09-12 20:13:01.250 255 12575.20 83.00 54586.70 88888.00 2015-09-12 20:13:01.375 255 12575.20 83.03 54586.70 88888.00 2015-09-12 20:13:01.500 255 12575.25 83.03 54586.70 88888.00 2015-09-12 20:13:01.625 255 12575.30 83.03 54586.70 88888.00 2015-09-12 20:13:01.750 255 12575.35 83.03 54586.70 88888.00 2015-09-12 20:13:01.875 255 12575.38 83.03 54586.70 88888.00 2015-09-12 20:13:02.000 255 12575.35 83.03 54586.68 88888.00 2015-09-12 20:13:02.125 255 12575.30 83.03 54586.68 88888.00 2015-09-12 20:13:02.250 255 12575.40 83.00 54586.65 88888.00 2015-09-12 20:13:02.375 255 12575.52 82.97 54586.65 88888.00 2015-09-12 20:13:02.500 255 12575.48 82.97 54586.62 88888.00 2015-09-12 20:13:02.625 255 12575.42 83.03 54586.62 88888.00 2015-09-12 20:13:02.750 255 12575.48 83.05 54586.65 88888.00 2015-09-12 20:13:02.875 255 12575.55 83.08 54586.62 88888.00 2015-09-12 20:13:03.000 255 12575.58 83.08 54586.62 88888.00 2015-09-12 20:13:03.125 255 12575.58 83.08 54586.65 88888.00 2015-09-12 20:13:03.250 255 12575.55 83.10 54586.65 88888.00 2015-09-12 20:13:03.375 255 12575.62 83.08 54586.62 88888.00 2015-09-12 20:13:03.500 255 12575.58 83.08 54586.60 88888.00 2015-09-12 20:13:03.625 255 12575.55 83.08 54586.62 88888.00 2015-09-12 20:13:03.750 255 12575.50 83.10 54586.60 88888.00 2015-09-12 20:13:03.875 255 12575.48 83.08 54586.60 88888.00 2015-09-12 20:13:04.000 255 12575.52 83.08 54586.57 88888.00 2015-09-12 20:13:04.125 255 12575.55 83.15 54586.57 88888.00 2015-09-12 20:13:04.250 255 12575.50 83.15 54586.60 88888.00 2015-09-12 20:13:04.375 255 12575.52 83.17 54586.60 88888.00 2015-09-12 20:13:04.500 255 12575.58 83.17 54586.60 88888.00 2015-09-12 20:13:04.625 255 12575.67 83.17 54586.60 88888.00 2015-09-12 20:13:04.750 255 12575.70 83.17 54586.57 88888.00 2015-09-12 20:13:04.875 255 12575.70 83.17 54586.57 88888.00 2015-09-12 20:13:05.000 255 12575.73 83.20 54586.55 88888.00 2015-09-12 20:13:05.125 255 12575.77 83.20 54586.57 88888.00 2015-09-12 20:13:05.250 255 12575.77 83.22 54586.57 88888.00 2015-09-12 20:13:05.375 255 12575.85 83.25 54586.57 88888.00 2015-09-12 20:13:05.500 255 12575.85 83.28 54586.57 88888.00 2015-09-12 20:13:05.625 255 12575.80 83.28 54586.57 88888.00 2015-09-12 20:13:05.750 255 12575.77 83.28 54586.55 88888.00 2015-09-12 20:13:05.875 255 12575.75 83.30 54586.57 88888.00 2015-09-12 20:13:06.000 255 12575.77 83.33 54586.55 88888.00 2015-09-12 20:13:06.125 255 12575.88 83.35 54586.53 88888.00 2015-09-12 20:13:06.250 255 12575.80 83.35 54586.53 88888.00 2015-09-12 20:13:06.375 255 12575.80 83.35 54586.53 88888.00 2015-09-12 20:13:06.500 255 12575.80 83.40 54586.55 88888.00 2015-09-12 20:13:06.625 255 12575.80 83.42 54586.53 88888.00 2015-09-12 20:13:06.750 255 12575.85 83.42 54586.50 88888.00 2015-09-12 20:13:06.875 255 12575.90 83.42 54586.50 88888.00 2015-09-12 20:13:07.000 255 12575.83 83.45 54586.47 88888.00 2015-09-12 20:13:07.125 255 12575.80 83.53 54586.47 88888.00 2015-09-12 20:13:07.250 255 12575.80 83.55 54586.47 88888.00 2015-09-12 20:13:07.375 255 12575.88 83.55 54586.50 88888.00 2015-09-12 20:13:07.500 255 12575.90 83.55 54586.50 88888.00 2015-09-12 20:13:07.625 255 12575.92 83.58 54586.50 88888.00 2015-09-12 20:13:07.750 255 12575.92 83.58 54586.47 88888.00 2015-09-12 20:13:07.875 255 12575.95 83.60 54586.50 88888.00 2015-09-12 20:13:08.000 255 12575.98 83.62 54586.50 88888.00 2015-09-12 20:13:08.125 255 12575.98 83.67 54586.53 88888.00 2015-09-12 20:13:08.250 255 12575.90 83.67 54586.55 88888.00 2015-09-12 20:13:08.375 255 12575.95 83.67 54586.55 88888.00 2015-09-12 20:13:08.500 255 12575.95 83.70 54586.53 88888.00 2015-09-12 20:13:08.625 255 12575.95 83.75 54586.53 88888.00 2015-09-12 20:13:08.750 255 12575.98 83.75 54586.53 88888.00 2015-09-12 20:13:08.875 255 12575.98 83.78 54586.53 88888.00 2015-09-12 20:13:09.000 255 12576.00 83.78 54586.53 88888.00 2015-09-12 20:13:09.125 255 12576.02 83.83 54586.53 88888.00 2015-09-12 20:13:09.250 255 12576.02 83.83 54586.53 88888.00 2015-09-12 20:13:09.375 255 12576.02 83.85 54586.53 88888.00 2015-09-12 20:13:09.500 255 12576.02 83.85 54586.53 88888.00 2015-09-12 20:13:09.625 255 12576.02 83.88 54586.50 88888.00 2015-09-12 20:13:09.750 255 12576.02 83.90 54586.50 88888.00 2015-09-12 20:13:09.875 255 12576.02 83.92 54586.53 88888.00 2015-09-12 20:13:10.000 255 12576.00 83.90 54586.53 88888.00 2015-09-12 20:13:10.125 255 12576.02 83.92 54586.55 88888.00 2015-09-12 20:13:10.250 255 12575.95 83.90 54586.55 88888.00 2015-09-12 20:13:10.375 255 12575.98 83.95 54586.53 88888.00 2015-09-12 20:13:10.500 255 12576.00 83.92 54586.55 88888.00 2015-09-12 20:13:10.625 255 12576.02 83.95 54586.55 88888.00 2015-09-12 20:13:10.750 255 12576.05 83.95 54586.57 88888.00 2015-09-12 20:13:10.875 255 12576.00 84.00 54586.57 88888.00 2015-09-12 20:13:11.000 255 12575.98 83.97 54586.55 88888.00 2015-09-12 20:13:11.125 255 12576.05 84.00 54586.57 88888.00 2015-09-12 20:13:11.250 255 12576.08 84.03 54586.57 88888.00 2015-09-12 20:13:11.375 255 12576.10 84.03 54586.60 88888.00 2015-09-12 20:13:11.500 255 12576.12 84.00 54586.60 88888.00 2015-09-12 20:13:11.625 255 12576.15 84.00 54586.57 88888.00 2015-09-12 20:13:11.750 255 12576.17 84.03 54586.60 88888.00 2015-09-12 20:13:11.875 255 12576.17 84.00 54586.60 88888.00 2015-09-12 20:13:12.000 255 12576.15 83.97 54586.57 88888.00 2015-09-12 20:13:12.125 255 12576.15 84.00 54586.57 88888.00 2015-09-12 20:13:12.250 255 12576.12 84.03 54586.57 88888.00 2015-09-12 20:13:12.375 255 12576.12 84.03 54586.57 88888.00 2015-09-12 20:13:12.500 255 12576.08 84.03 54586.57 88888.00 2015-09-12 20:13:12.625 255 12576.10 84.03 54586.60 88888.00 2015-09-12 20:13:12.750 255 12576.12 84.05 54586.60 88888.00 2015-09-12 20:13:12.875 255 12576.15 84.05 54586.60 88888.00 2015-09-12 20:13:13.000 255 12576.17 84.03 54586.60 88888.00 2015-09-12 20:13:13.125 255 12576.17 84.05 54586.62 88888.00 2015-09-12 20:13:13.250 255 12576.10 84.08 54586.68 88888.00 2015-09-12 20:13:13.375 255 12576.08 84.08 54586.65 88888.00 2015-09-12 20:13:13.500 255 12576.05 84.08 54586.68 88888.00 2015-09-12 20:13:13.625 255 12576.10 84.08 54586.68 88888.00 2015-09-12 20:13:13.750 255 12576.17 84.05 54586.68 88888.00 2015-09-12 20:13:13.875 255 12576.17 84.05 54586.68 88888.00 2015-09-12 20:13:14.000 255 12576.17 84.08 54586.70 88888.00 2015-09-12 20:13:14.125 255 12576.17 84.05 54586.68 88888.00 2015-09-12 20:13:14.250 255 12576.12 84.03 54586.70 88888.00 2015-09-12 20:13:14.375 255 12576.15 84.00 54586.72 88888.00 2015-09-12 20:13:14.500 255 12576.15 84.00 54586.72 88888.00 2015-09-12 20:13:14.625 255 12576.15 83.97 54586.72 88888.00 2015-09-12 20:13:14.750 255 12576.15 84.00 54586.72 88888.00 2015-09-12 20:13:14.875 255 12576.17 84.00 54586.72 88888.00 2015-09-12 20:13:15.000 255 12576.17 84.00 54586.75 88888.00 2015-09-12 20:13:15.125 255 12576.08 83.95 54586.78 88888.00 2015-09-12 20:13:15.250 255 12576.10 83.95 54586.75 88888.00 2015-09-12 20:13:15.375 255 12576.15 83.95 54586.78 88888.00 2015-09-12 20:13:15.500 255 12576.10 83.97 54586.78 88888.00 2015-09-12 20:13:15.625 255 12576.10 83.92 54586.80 88888.00 2015-09-12 20:13:15.750 255 12576.12 83.92 54586.82 88888.00 2015-09-12 20:13:15.875 255 12576.10 83.90 54586.82 88888.00 2015-09-12 20:13:16.000 255 12576.00 83.90 54586.82 88888.00 2015-09-12 20:13:16.125 255 12575.90 83.90 54586.88 88888.00 2015-09-12 20:13:16.250 255 12575.95 83.85 54586.88 88888.00 2015-09-12 20:13:16.375 255 12576.00 83.88 54586.85 88888.00 2015-09-12 20:13:16.500 255 12576.00 83.85 54586.82 88888.00 2015-09-12 20:13:16.625 255 12576.02 83.85 54586.85 88888.00 2015-09-12 20:13:16.750 255 12575.98 83.88 54586.88 88888.00 2015-09-12 20:13:16.875 255 12575.98 83.85 54586.88 88888.00 2015-09-12 20:13:17.000 255 12575.98 83.83 54586.90 88888.00 2015-09-12 20:13:17.125 255 12575.98 83.83 54586.90 88888.00 2015-09-12 20:13:17.250 255 12575.92 83.80 54586.95 88888.00 2015-09-12 20:13:17.375 255 12575.92 83.75 54586.95 88888.00 2015-09-12 20:13:17.500 255 12575.90 83.72 54586.97 88888.00 2015-09-12 20:13:17.625 255 12575.92 83.72 54586.97 88888.00 2015-09-12 20:13:17.750 255 12575.98 83.72 54586.97 88888.00 2015-09-12 20:13:17.875 255 12575.90 83.70 54586.97 88888.00 2015-09-12 20:13:18.000 255 12575.83 83.65 54586.97 88888.00 2015-09-12 20:13:18.125 255 12575.85 83.67 54587.00 88888.00 2015-09-12 20:13:18.250 255 12575.88 83.70 54587.03 88888.00 2015-09-12 20:13:18.375 255 12575.95 83.72 54587.03 88888.00 2015-09-12 20:13:18.500 255 12575.92 83.67 54587.03 88888.00 2015-09-12 20:13:18.625 255 12575.88 83.60 54587.03 88888.00 2015-09-12 20:13:18.750 255 12575.88 83.60 54587.05 88888.00 2015-09-12 20:13:18.875 255 12575.90 83.55 54587.05 88888.00 2015-09-12 20:13:19.000 255 12575.88 83.50 54587.05 88888.00 2015-09-12 20:13:19.125 255 12575.83 83.47 54587.07 88888.00 2015-09-12 20:13:19.250 255 12575.80 83.47 54587.07 88888.00 2015-09-12 20:13:19.375 255 12575.83 83.45 54587.10 88888.00 2015-09-12 20:13:19.500 255 12575.90 83.42 54587.12 88888.00 2015-09-12 20:13:19.625 255 12575.80 83.42 54587.12 88888.00 2015-09-12 20:13:19.750 255 12575.70 83.42 54587.12 88888.00 2015-09-12 20:13:19.875 255 12575.73 83.42 54587.15 88888.00 2015-09-12 20:13:20.000 255 12575.83 83.45 54587.18 88888.00 2015-09-12 20:13:20.125 255 12575.80 83.42 54587.18 88888.00 2015-09-12 20:13:20.250 255 12575.67 83.38 54587.20 88888.00 2015-09-12 20:13:20.375 255 12575.73 83.35 54587.20 88888.00 2015-09-12 20:13:20.500 255 12575.73 83.33 54587.20 88888.00 2015-09-12 20:13:20.625 255 12575.77 83.30 54587.18 88888.00 2015-09-12 20:13:20.750 255 12575.75 83.30 54587.22 88888.00 2015-09-12 20:13:20.875 255 12575.75 83.28 54587.25 88888.00 2015-09-12 20:13:21.000 255 12575.73 83.28 54587.22 88888.00 2015-09-12 20:13:21.125 255 12575.75 83.22 54587.25 88888.00 2015-09-12 20:13:21.250 255 12575.80 83.17 54587.25 88888.00 2015-09-12 20:13:21.375 255 12575.77 83.20 54587.25 88888.00 2015-09-12 20:13:21.500 255 12575.67 83.20 54587.28 88888.00 2015-09-12 20:13:21.625 255 12575.62 83.17 54587.28 88888.00 2015-09-12 20:13:21.750 255 12575.65 83.20 54587.30 88888.00 2015-09-12 20:13:21.875 255 12575.67 83.17 54587.32 88888.00 2015-09-12 20:13:22.000 255 12575.65 83.12 54587.32 88888.00 2015-09-12 20:13:22.125 255 12575.60 83.10 54587.35 88888.00 2015-09-12 20:13:22.250 255 12575.58 83.12 54587.35 88888.00 2015-09-12 20:13:22.375 255 12575.60 83.10 54587.35 88888.00 2015-09-12 20:13:22.500 255 12575.62 83.08 54587.38 88888.00 2015-09-12 20:13:22.625 255 12575.60 83.05 54587.35 88888.00 2015-09-12 20:13:22.750 255 12575.62 83.03 54587.38 88888.00 2015-09-12 20:13:22.875 255 12575.58 83.03 54587.35 88888.00 2015-09-12 20:13:23.000 255 12575.62 83.03 54587.35 88888.00 2015-09-12 20:13:23.125 255 12575.62 83.00 54587.38 88888.00 2015-09-12 20:13:23.250 255 12575.60 82.95 54587.40 88888.00 2015-09-12 20:13:23.375 255 12575.60 82.95 54587.40 88888.00 2015-09-12 20:13:23.500 255 12575.55 82.95 54587.40 88888.00 2015-09-12 20:13:23.625 255 12575.62 82.95 54587.40 88888.00 2015-09-12 20:13:23.750 255 12575.62 82.92 54587.43 88888.00 2015-09-12 20:13:23.875 255 12575.55 82.88 54587.43 88888.00 2015-09-12 20:13:24.000 255 12575.52 82.85 54587.45 88888.00 2015-09-12 20:13:24.125 255 12575.55 82.85 54587.47 88888.00 2015-09-12 20:13:24.250 255 12575.55 82.80 54587.50 88888.00 2015-09-12 20:13:24.375 255 12575.58 82.78 54587.50 88888.00 2015-09-12 20:13:24.500 255 12575.60 82.78 54587.50 88888.00 2015-09-12 20:13:24.625 255 12575.60 82.78 54587.50 88888.00 2015-09-12 20:13:24.750 255 12575.62 82.78 54587.53 88888.00 2015-09-12 20:13:24.875 255 12575.65 82.78 54587.53 88888.00 2015-09-12 20:13:25.000 255 12575.65 82.78 54587.50 88888.00 2015-09-12 20:13:25.125 255 12575.58 82.78 54587.53 88888.00 2015-09-12 20:13:25.250 255 12575.55 82.75 54587.53 88888.00 2015-09-12 20:13:25.375 255 12575.58 82.72 54587.55 88888.00 2015-09-12 20:13:25.500 255 12575.52 82.67 54587.55 88888.00 2015-09-12 20:13:25.625 255 12575.50 82.60 54587.57 88888.00 2015-09-12 20:13:25.750 255 12575.55 82.65 54587.57 88888.00 2015-09-12 20:13:25.875 255 12575.62 82.65 54587.60 88888.00 2015-09-12 20:13:26.000 255 12575.67 82.62 54587.57 88888.00 2015-09-12 20:13:26.125 255 12575.62 82.62 54587.62 88888.00 2015-09-12 20:13:26.250 255 12575.60 82.62 54587.65 88888.00 2015-09-12 20:13:26.375 255 12575.65 82.60 54587.65 88888.00 2015-09-12 20:13:26.500 255 12575.62 82.58 54587.62 88888.00 2015-09-12 20:13:26.625 255 12575.67 82.58 54587.62 88888.00 2015-09-12 20:13:26.750 255 12575.67 82.58 54587.60 88888.00 2015-09-12 20:13:26.875 255 12575.75 82.60 54587.62 88888.00 2015-09-12 20:13:27.000 255 12575.73 82.60 54587.62 88888.00 2015-09-12 20:13:27.125 255 12575.73 82.60 54587.62 88888.00 2015-09-12 20:13:27.250 255 12575.67 82.58 54587.65 88888.00 2015-09-12 20:13:27.375 255 12575.65 82.55 54587.65 88888.00 2015-09-12 20:13:27.500 255 12575.62 82.50 54587.65 88888.00 2015-09-12 20:13:27.625 255 12575.65 82.53 54587.68 88888.00 2015-09-12 20:13:27.750 255 12575.70 82.55 54587.68 88888.00 2015-09-12 20:13:27.875 255 12575.73 82.55 54587.70 88888.00 2015-09-12 20:13:28.000 255 12575.73 82.55 54587.70 88888.00 2015-09-12 20:13:28.125 255 12575.65 82.53 54587.70 88888.00 2015-09-12 20:13:28.250 255 12575.60 82.47 54587.70 88888.00 2015-09-12 20:13:28.375 255 12575.75 82.47 54587.72 88888.00 2015-09-12 20:13:28.500 255 12575.77 82.50 54587.72 88888.00 2015-09-12 20:13:28.625 255 12575.77 82.50 54587.75 88888.00 2015-09-12 20:13:28.750 255 12575.80 82.50 54587.72 88888.00 2015-09-12 20:13:28.875 255 12575.80 82.50 54587.72 88888.00 2015-09-12 20:13:29.000 255 12575.77 82.47 54587.75 88888.00 2015-09-12 20:13:29.125 255 12575.77 82.47 54587.75 88888.00 2015-09-12 20:13:29.250 255 12575.77 82.47 54587.72 88888.00 2015-09-12 20:13:29.375 255 12575.80 82.47 54587.72 88888.00 2015-09-12 20:13:29.500 255 12575.77 82.45 54587.75 88888.00 2015-09-12 20:13:29.625 255 12575.75 82.45 54587.78 88888.00 2015-09-12 20:13:29.750 255 12575.75 82.42 54587.80 88888.00 2015-09-12 20:13:29.875 255 12575.77 82.40 54587.80 88888.00 2015-09-12 20:13:30.000 255 12575.80 82.40 54587.78 88888.00 2015-09-12 20:13:30.125 255 12575.83 82.42 54587.80 88888.00 2015-09-12 20:13:30.250 255 12575.80 82.42 54587.82 88888.00 2015-09-12 20:13:30.375 255 12575.80 82.42 54587.85 88888.00 2015-09-12 20:13:30.500 255 12575.75 82.45 54587.82 88888.00 2015-09-12 20:13:30.625 255 12575.75 82.45 54587.82 88888.00 2015-09-12 20:13:30.750 255 12575.83 82.45 54587.85 88888.00 2015-09-12 20:13:30.875 255 12575.75 82.45 54587.88 88888.00 2015-09-12 20:13:31.000 255 12575.70 82.45 54587.88 88888.00 2015-09-12 20:13:31.125 255 12575.65 82.45 54587.90 88888.00 2015-09-12 20:13:31.250 255 12575.65 82.47 54587.90 88888.00 2015-09-12 20:13:31.375 255 12575.70 82.45 54587.88 88888.00 2015-09-12 20:13:31.500 255 12575.73 82.45 54587.90 88888.00 2015-09-12 20:13:31.625 255 12575.73 82.42 54587.90 88888.00 2015-09-12 20:13:31.750 255 12575.77 82.42 54587.90 88888.00 2015-09-12 20:13:31.875 255 12575.75 82.42 54587.90 88888.00 2015-09-12 20:13:32.000 255 12575.70 82.42 54587.90 88888.00 2015-09-12 20:13:32.125 255 12575.67 82.45 54587.93 88888.00 2015-09-12 20:13:32.250 255 12575.67 82.40 54587.93 88888.00 2015-09-12 20:13:32.375 255 12575.77 82.38 54587.95 88888.00 2015-09-12 20:13:32.500 255 12575.75 82.40 54587.95 88888.00 2015-09-12 20:13:32.625 255 12575.73 82.45 54587.93 88888.00 2015-09-12 20:13:32.750 255 12575.67 82.45 54587.93 88888.00 2015-09-12 20:13:32.875 255 12575.60 82.42 54587.95 88888.00 2015-09-12 20:13:33.000 255 12575.62 82.40 54587.95 88888.00 2015-09-12 20:13:33.125 255 12575.60 82.40 54587.97 88888.00 2015-09-12 20:13:33.250 255 12575.58 82.38 54587.97 88888.00 2015-09-12 20:13:33.375 255 12575.58 82.38 54587.95 88888.00 2015-09-12 20:13:33.500 255 12575.58 82.40 54587.95 88888.00 2015-09-12 20:13:33.625 255 12575.55 82.40 54587.97 88888.00 2015-09-12 20:13:33.750 255 12575.50 82.40 54587.97 88888.00 2015-09-12 20:13:33.875 255 12575.50 82.40 54588.00 88888.00 2015-09-12 20:13:34.000 255 12575.60 82.40 54588.00 88888.00 2015-09-12 20:13:34.125 255 12575.70 82.40 54588.03 88888.00 2015-09-12 20:13:34.250 255 12575.60 82.38 54588.03 88888.00 2015-09-12 20:13:34.375 255 12575.52 82.40 54588.05 88888.00 2015-09-12 20:13:34.500 255 12575.55 82.38 54588.03 88888.00 2015-09-12 20:13:34.625 255 12575.60 82.35 54588.05 88888.00 2015-09-12 20:13:34.750 255 12575.55 82.35 54588.07 88888.00 2015-09-12 20:13:34.875 255 12575.52 82.35 54588.07 88888.00 2015-09-12 20:13:35.000 255 12575.50 82.33 54588.05 88888.00 2015-09-12 20:13:35.125 255 12575.45 82.40 54588.05 88888.00 2015-09-12 20:13:35.250 255 12575.38 82.38 54588.07 88888.00 2015-09-12 20:13:35.375 255 12575.42 82.40 54588.07 88888.00 2015-09-12 20:13:35.500 255 12575.40 82.38 54588.10 88888.00 2015-09-12 20:13:35.625 255 12575.40 82.40 54588.07 88888.00 2015-09-12 20:13:35.750 255 12575.40 82.40 54588.07 88888.00 2015-09-12 20:13:35.875 255 12575.42 82.38 54588.10 88888.00 2015-09-12 20:13:36.000 255 12575.48 82.38 54588.10 88888.00 2015-09-12 20:13:36.125 255 12575.52 82.40 54588.12 88888.00 2015-09-12 20:13:36.250 255 12575.52 82.40 54588.07 88888.00 2015-09-12 20:13:36.375 255 12575.42 82.40 54588.10 88888.00 2015-09-12 20:13:36.500 255 12575.35 82.40 54588.10 88888.00 2015-09-12 20:13:36.625 255 12575.38 82.38 54588.15 88888.00 2015-09-12 20:13:36.750 255 12575.38 82.40 54588.15 88888.00 2015-09-12 20:13:36.875 255 12575.35 82.40 54588.18 88888.00 2015-09-12 20:13:37.000 255 12575.35 82.40 54588.18 88888.00 2015-09-12 20:13:37.125 255 12575.33 82.40 54588.20 88888.00 2015-09-12 20:13:37.250 255 12575.27 82.40 54588.22 88888.00 2015-09-12 20:13:37.375 255 12575.33 82.40 54588.18 88888.00 2015-09-12 20:13:37.500 255 12575.38 82.40 54588.18 88888.00 2015-09-12 20:13:37.625 255 12575.30 82.38 54588.20 88888.00 2015-09-12 20:13:37.750 255 12575.23 82.35 54588.20 88888.00 2015-09-12 20:13:37.875 255 12575.17 82.35 54588.22 88888.00 2015-09-12 20:13:38.000 255 12575.20 82.40 54588.20 88888.00 2015-09-12 20:13:38.125 255 12575.25 82.40 54588.22 88888.00 2015-09-12 20:13:38.250 255 12575.23 82.35 54588.22 88888.00 2015-09-12 20:13:38.375 255 12575.23 82.35 54588.22 88888.00 2015-09-12 20:13:38.500 255 12575.17 82.38 54588.25 88888.00 2015-09-12 20:13:38.625 255 12575.15 82.38 54588.25 88888.00 2015-09-12 20:13:38.750 255 12575.15 82.38 54588.25 88888.00 2015-09-12 20:13:38.875 255 12575.15 82.40 54588.28 88888.00 2015-09-12 20:13:39.000 255 12575.23 82.40 54588.25 88888.00 2015-09-12 20:13:39.125 255 12575.20 82.42 54588.28 88888.00 2015-09-12 20:13:39.250 255 12575.12 82.40 54588.30 88888.00 2015-09-12 20:13:39.375 255 12575.12 82.40 54588.28 88888.00 2015-09-12 20:13:39.500 255 12575.15 82.40 54588.28 88888.00 2015-09-12 20:13:39.625 255 12575.15 82.35 54588.28 88888.00 2015-09-12 20:13:39.750 255 12575.15 82.38 54588.28 88888.00 2015-09-12 20:13:39.875 255 12575.10 82.38 54588.30 88888.00 2015-09-12 20:13:40.000 255 12575.10 82.38 54588.28 88888.00 2015-09-12 20:13:40.125 255 12575.10 82.38 54588.32 88888.00 2015-09-12 20:13:40.250 255 12575.00 82.40 54588.32 88888.00 2015-09-12 20:13:40.375 255 12575.00 82.40 54588.32 88888.00 2015-09-12 20:13:40.500 255 12575.05 82.40 54588.32 88888.00 2015-09-12 20:13:40.625 255 12575.10 82.40 54588.32 88888.00 2015-09-12 20:13:40.750 255 12575.02 82.40 54588.30 88888.00 2015-09-12 20:13:40.875 255 12574.98 82.40 54588.30 88888.00 2015-09-12 20:13:41.000 255 12575.00 82.40 54588.30 88888.00 2015-09-12 20:13:41.125 255 12575.08 82.38 54588.30 88888.00 2015-09-12 20:13:41.250 255 12575.02 82.40 54588.30 88888.00 2015-09-12 20:13:41.375 255 12575.02 82.45 54588.30 88888.00 2015-09-12 20:13:41.500 255 12574.98 82.42 54588.28 88888.00 2015-09-12 20:13:41.625 255 12575.00 82.40 54588.30 88888.00 2015-09-12 20:13:41.750 255 12575.05 82.38 54588.35 88888.00 2015-09-12 20:13:41.875 255 12575.02 82.40 54588.32 88888.00 2015-09-12 20:13:42.000 255 12575.00 82.42 54588.32 88888.00 2015-09-12 20:13:42.125 255 12574.95 82.42 54588.32 88888.00 2015-09-12 20:13:42.250 255 12574.92 82.40 54588.35 88888.00 2015-09-12 20:13:42.375 255 12574.95 82.42 54588.32 88888.00 2015-09-12 20:13:42.500 255 12574.92 82.45 54588.32 88888.00 2015-09-12 20:13:42.625 255 12574.95 82.45 54588.35 88888.00 2015-09-12 20:13:42.750 255 12574.95 82.45 54588.35 88888.00 2015-09-12 20:13:42.875 255 12575.00 82.45 54588.32 88888.00 2015-09-12 20:13:43.000 255 12575.00 82.45 54588.32 88888.00 2015-09-12 20:13:43.125 255 12574.98 82.50 54588.32 88888.00 2015-09-12 20:13:43.250 255 12575.00 82.47 54588.35 88888.00 2015-09-12 20:13:43.375 255 12575.02 82.47 54588.35 88888.00 2015-09-12 20:13:43.500 255 12575.02 82.47 54588.35 88888.00 2015-09-12 20:13:43.625 255 12574.98 82.45 54588.35 88888.00 2015-09-12 20:13:43.750 255 12575.00 82.45 54588.35 88888.00 2015-09-12 20:13:43.875 255 12575.05 82.47 54588.35 88888.00 2015-09-12 20:13:44.000 255 12575.10 82.45 54588.35 88888.00 2015-09-12 20:13:44.125 255 12575.05 82.45 54588.38 88888.00 2015-09-12 20:13:44.250 255 12574.98 82.42 54588.40 88888.00 2015-09-12 20:13:44.375 255 12574.92 82.45 54588.38 88888.00 2015-09-12 20:13:44.500 255 12574.90 82.45 54588.35 88888.00 2015-09-12 20:13:44.625 255 12574.90 82.45 54588.35 88888.00 2015-09-12 20:13:44.750 255 12574.92 82.40 54588.38 88888.00 2015-09-12 20:13:44.875 255 12574.92 82.40 54588.38 88888.00 2015-09-12 20:13:45.000 255 12574.90 82.42 54588.38 88888.00 2015-09-12 20:13:45.125 255 12574.90 82.45 54588.38 88888.00 2015-09-12 20:13:45.250 255 12574.85 82.45 54588.38 88888.00 2015-09-12 20:13:45.375 255 12574.83 82.47 54588.35 88888.00 2015-09-12 20:13:45.500 255 12574.83 82.50 54588.38 88888.00 2015-09-12 20:13:45.625 255 12574.85 82.45 54588.40 88888.00 2015-09-12 20:13:45.750 255 12574.88 82.45 54588.38 88888.00 2015-09-12 20:13:45.875 255 12574.85 82.45 54588.38 88888.00 2015-09-12 20:13:46.000 255 12574.85 82.47 54588.38 88888.00 2015-09-12 20:13:46.125 255 12574.83 82.45 54588.40 88888.00 2015-09-12 20:13:46.250 255 12574.80 82.42 54588.40 88888.00 2015-09-12 20:13:46.375 255 12574.90 82.45 54588.43 88888.00 2015-09-12 20:13:46.500 255 12574.88 82.45 54588.40 88888.00 2015-09-12 20:13:46.625 255 12574.85 82.42 54588.43 88888.00 2015-09-12 20:13:46.750 255 12574.85 82.40 54588.40 88888.00 2015-09-12 20:13:46.875 255 12574.80 82.42 54588.40 88888.00 2015-09-12 20:13:47.000 255 12574.77 82.40 54588.38 88888.00 2015-09-12 20:13:47.125 255 12574.75 82.42 54588.40 88888.00 2015-09-12 20:13:47.250 255 12574.75 82.45 54588.43 88888.00 2015-09-12 20:13:47.375 255 12574.83 82.45 54588.45 88888.00 2015-09-12 20:13:47.500 255 12574.80 82.45 54588.43 88888.00 2015-09-12 20:13:47.625 255 12574.77 82.40 54588.40 88888.00 2015-09-12 20:13:47.750 255 12574.73 82.38 54588.40 88888.00 2015-09-12 20:13:47.875 255 12574.70 82.40 54588.43 88888.00 2015-09-12 20:13:48.000 255 12574.77 82.40 54588.43 88888.00 2015-09-12 20:13:48.125 255 12574.73 82.38 54588.43 88888.00 2015-09-12 20:13:48.250 255 12574.67 82.35 54588.43 88888.00 2015-09-12 20:13:48.375 255 12574.73 82.33 54588.40 88888.00 2015-09-12 20:13:48.500 255 12574.67 82.33 54588.43 88888.00 2015-09-12 20:13:48.625 255 12574.62 82.38 54588.43 88888.00 2015-09-12 20:13:48.750 255 12574.65 82.35 54588.40 88888.00 2015-09-12 20:13:48.875 255 12574.62 82.33 54588.40 88888.00 2015-09-12 20:13:49.000 255 12574.60 82.33 54588.43 88888.00 2015-09-12 20:13:49.125 255 12574.62 82.33 54588.45 88888.00 2015-09-12 20:13:49.250 255 12574.65 82.33 54588.45 88888.00 2015-09-12 20:13:49.375 255 12574.67 82.33 54588.45 88888.00 2015-09-12 20:13:49.500 255 12574.60 82.33 54588.47 88888.00 2015-09-12 20:13:49.625 255 12574.55 82.33 54588.47 88888.00 2015-09-12 20:13:49.750 255 12574.58 82.33 54588.50 88888.00 2015-09-12 20:13:49.875 255 12574.62 82.28 54588.47 88888.00 2015-09-12 20:13:50.000 255 12574.58 82.28 54588.45 88888.00 2015-09-12 20:13:50.125 255 12574.55 82.28 54588.47 88888.00 2015-09-12 20:13:50.250 255 12574.50 82.20 54588.50 88888.00 2015-09-12 20:13:50.375 255 12574.50 82.22 54588.47 88888.00 2015-09-12 20:13:50.500 255 12574.50 82.22 54588.47 88888.00 2015-09-12 20:13:50.625 255 12574.52 82.22 54588.50 88888.00 2015-09-12 20:13:50.750 255 12574.48 82.22 54588.50 88888.00 2015-09-12 20:13:50.875 255 12574.40 82.20 54588.50 88888.00 2015-09-12 20:13:51.000 255 12574.35 82.20 54588.47 88888.00 2015-09-12 20:13:51.125 255 12574.35 82.20 54588.47 88888.00 2015-09-12 20:13:51.250 255 12574.38 82.17 54588.50 88888.00 2015-09-12 20:13:51.375 255 12574.42 82.17 54588.53 88888.00 2015-09-12 20:13:51.500 255 12574.40 82.15 54588.53 88888.00 2015-09-12 20:13:51.625 255 12574.40 82.12 54588.53 88888.00 2015-09-12 20:13:51.750 255 12574.38 82.10 54588.50 88888.00 2015-09-12 20:13:51.875 255 12574.30 82.08 54588.50 88888.00 2015-09-12 20:13:52.000 255 12574.23 82.05 54588.53 88888.00 2015-09-12 20:13:52.125 255 12574.20 82.03 54588.50 88888.00 2015-09-12 20:13:52.250 255 12574.23 81.95 54588.50 88888.00 2015-09-12 20:13:52.375 255 12574.27 81.95 54588.53 88888.00 2015-09-12 20:13:52.500 255 12574.20 81.95 54588.53 88888.00 2015-09-12 20:13:52.625 255 12574.12 81.95 54588.53 88888.00 2015-09-12 20:13:52.750 255 12574.15 81.97 54588.55 88888.00 2015-09-12 20:13:52.875 255 12574.17 81.97 54588.57 88888.00 2015-09-12 20:13:53.000 255 12574.23 81.92 54588.55 88888.00 2015-09-12 20:13:53.125 255 12574.25 81.85 54588.57 88888.00 2015-09-12 20:13:53.250 255 12574.17 81.80 54588.60 88888.00 2015-09-12 20:13:53.375 255 12574.15 81.78 54588.60 88888.00 2015-09-12 20:13:53.500 255 12574.10 81.75 54588.57 88888.00 2015-09-12 20:13:53.625 255 12574.05 81.72 54588.55 88888.00 2015-09-12 20:13:53.750 255 12574.00 81.72 54588.57 88888.00 2015-09-12 20:13:53.875 255 12574.02 81.70 54588.60 88888.00 2015-09-12 20:13:54.000 255 12574.10 81.67 54588.62 88888.00 2015-09-12 20:13:54.125 255 12574.05 81.65 54588.62 88888.00 2015-09-12 20:13:54.250 255 12573.98 81.62 54588.65 88888.00 2015-09-12 20:13:54.375 255 12573.95 81.62 54588.60 88888.00 2015-09-12 20:13:54.500 255 12573.95 81.62 54588.62 88888.00 2015-09-12 20:13:54.625 255 12573.92 81.62 54588.70 88888.00 2015-09-12 20:13:54.750 255 12573.90 81.58 54588.70 88888.00 2015-09-12 20:13:54.875 255 12573.83 81.53 54588.72 88888.00 2015-09-12 20:13:55.000 255 12573.83 81.53 54588.70 88888.00 2015-09-12 20:13:55.125 255 12573.83 81.50 54588.70 88888.00 2015-09-12 20:13:55.250 255 12573.85 81.50 54588.72 88888.00 2015-09-12 20:13:55.375 255 12573.92 81.50 54588.75 88888.00 2015-09-12 20:13:55.500 255 12573.90 81.45 54588.75 88888.00 2015-09-12 20:13:55.625 255 12573.95 81.38 54588.65 88888.00 2015-09-12 20:13:55.750 255 12573.92 81.33 54588.65 88888.00 2015-09-12 20:13:55.875 255 12573.85 81.33 54588.65 88888.00 2015-09-12 20:13:56.000 255 12573.83 81.28 54588.68 88888.00 2015-09-12 20:13:56.125 255 12573.88 81.28 54588.70 88888.00 2015-09-12 20:13:56.250 255 12573.85 81.22 54588.68 88888.00 2015-09-12 20:13:56.375 255 12573.83 81.20 54588.70 88888.00 2015-09-12 20:13:56.500 255 12573.73 81.20 54588.68 88888.00 2015-09-12 20:13:56.625 255 12573.67 81.22 54588.70 88888.00 2015-09-12 20:13:56.750 255 12573.75 81.17 54588.68 88888.00 2015-09-12 20:13:56.875 255 12573.77 81.12 54588.70 88888.00 2015-09-12 20:13:57.000 255 12573.75 81.10 54588.68 88888.00 2015-09-12 20:13:57.125 255 12573.73 81.10 54588.70 88888.00 2015-09-12 20:13:57.250 255 12573.73 81.05 54588.70 88888.00 2015-09-12 20:13:57.375 255 12573.73 81.03 54588.70 88888.00 2015-09-12 20:13:57.500 255 12573.67 80.97 54588.70 88888.00 2015-09-12 20:13:57.625 255 12573.62 80.95 54588.70 88888.00 2015-09-12 20:13:57.750 255 12573.60 80.92 54588.70 88888.00 2015-09-12 20:13:57.875 255 12573.65 80.92 54588.70 88888.00 2015-09-12 20:13:58.000 255 12573.67 80.90 54588.68 88888.00 2015-09-12 20:13:58.125 255 12573.67 80.88 54588.70 88888.00 2015-09-12 20:13:58.250 255 12573.62 80.83 54588.72 88888.00 2015-09-12 20:13:58.375 255 12573.65 80.85 54588.70 88888.00 2015-09-12 20:13:58.500 255 12573.65 80.85 54588.70 88888.00 2015-09-12 20:13:58.625 255 12573.70 80.83 54588.70 88888.00 2015-09-12 20:13:58.750 255 12573.70 80.78 54588.72 88888.00 2015-09-12 20:13:58.875 255 12573.65 80.75 54588.72 88888.00 2015-09-12 20:13:59.000 255 12573.58 80.75 54588.70 88888.00 2015-09-12 20:13:59.125 255 12573.58 80.78 54588.72 88888.00 2015-09-12 20:13:59.250 255 12573.55 80.70 54588.75 88888.00 2015-09-12 20:13:59.375 255 12573.58 80.67 54588.78 88888.00 2015-09-12 20:13:59.500 255 12573.60 80.62 54588.75 88888.00 2015-09-12 20:13:59.625 255 12573.60 80.58 54588.78 88888.00 2015-09-12 20:13:59.750 255 12573.60 80.58 54588.78 88888.00 2015-09-12 20:13:59.875 255 12573.58 80.55 54588.75 88888.00 2015-09-12 20:14:00.000 255 12573.60 80.53 54588.72 88888.00 2015-09-12 20:14:00.125 255 12573.60 80.55 54588.72 88888.00 2015-09-12 20:14:00.250 255 12573.55 80.50 54588.75 88888.00 2015-09-12 20:14:00.375 255 12573.50 80.50 54588.72 88888.00 2015-09-12 20:14:00.500 255 12573.48 80.50 54588.72 88888.00 2015-09-12 20:14:00.625 255 12573.50 80.45 54588.70 88888.00 2015-09-12 20:14:00.750 255 12573.58 80.42 54588.72 88888.00 2015-09-12 20:14:00.875 255 12573.58 80.42 54588.75 88888.00 2015-09-12 20:14:01.000 255 12573.60 80.42 54588.75 88888.00 2015-09-12 20:14:01.125 255 12573.65 80.38 54588.75 88888.00 2015-09-12 20:14:01.250 255 12573.58 80.33 54588.78 88888.00 2015-09-12 20:14:01.375 255 12573.55 80.35 54588.78 88888.00 2015-09-12 20:14:01.500 255 12573.55 80.35 54588.78 88888.00 2015-09-12 20:14:01.625 255 12573.55 80.35 54588.72 88888.00 2015-09-12 20:14:01.750 255 12573.55 80.33 54588.72 88888.00 2015-09-12 20:14:01.875 255 12573.55 80.35 54588.75 88888.00 2015-09-12 20:14:02.000 255 12573.55 80.33 54588.75 88888.00 2015-09-12 20:14:02.125 255 12573.52 80.30 54588.78 88888.00 2015-09-12 20:14:02.250 255 12573.45 80.30 54588.75 88888.00 2015-09-12 20:14:02.375 255 12573.48 80.33 54588.72 88888.00 2015-09-12 20:14:02.500 255 12573.48 80.33 54588.72 88888.00 2015-09-12 20:14:02.625 255 12573.58 80.33 54588.72 88888.00 2015-09-12 20:14:02.750 255 12573.62 80.35 54588.72 88888.00 2015-09-12 20:14:02.875 255 12573.60 80.35 54588.75 88888.00 2015-09-12 20:14:03.000 255 12573.55 80.35 54588.75 88888.00 2015-09-12 20:14:03.125 255 12573.50 80.35 54588.75 88888.00 2015-09-12 20:14:03.250 255 12573.48 80.35 54588.75 88888.00 2015-09-12 20:14:03.375 255 12573.52 80.38 54588.75 88888.00 2015-09-12 20:14:03.500 255 12573.52 80.33 54588.75 88888.00 2015-09-12 20:14:03.625 255 12573.48 80.30 54588.75 88888.00 2015-09-12 20:14:03.750 255 12573.48 80.30 54588.72 88888.00 2015-09-12 20:14:03.875 255 12573.50 80.30 54588.70 88888.00 2015-09-12 20:14:04.000 255 12573.45 80.28 54588.70 88888.00 2015-09-12 20:14:04.125 255 12573.45 80.28 54588.72 88888.00 2015-09-12 20:14:04.250 255 12573.45 80.30 54588.72 88888.00 2015-09-12 20:14:04.375 255 12573.52 80.33 54588.70 88888.00 2015-09-12 20:14:04.500 255 12573.58 80.30 54588.72 88888.00 2015-09-12 20:14:04.625 255 12573.58 80.33 54588.70 88888.00 2015-09-12 20:14:04.750 255 12573.62 80.38 54588.70 88888.00 2015-09-12 20:14:04.875 255 12573.60 80.38 54588.70 88888.00 2015-09-12 20:14:05.000 255 12573.60 80.35 54588.70 88888.00 2015-09-12 20:14:05.125 255 12573.62 80.38 54588.70 88888.00 2015-09-12 20:14:05.250 255 12573.65 80.38 54588.70 88888.00 2015-09-12 20:14:05.375 255 12573.62 80.38 54588.70 88888.00 2015-09-12 20:14:05.500 255 12573.62 80.35 54588.68 88888.00 2015-09-12 20:14:05.625 255 12573.60 80.38 54588.65 88888.00 2015-09-12 20:14:05.750 255 12573.58 80.42 54588.70 88888.00 2015-09-12 20:14:05.875 255 12573.55 80.45 54588.70 88888.00 2015-09-12 20:14:06.000 255 12573.55 80.45 54588.68 88888.00 2015-09-12 20:14:06.125 255 12573.48 80.45 54588.68 88888.00 2015-09-12 20:14:06.250 255 12573.35 80.47 54588.68 88888.00 2015-09-12 20:14:06.375 255 12573.40 80.50 54588.65 88888.00 2015-09-12 20:14:06.500 255 12573.48 80.53 54588.68 88888.00 2015-09-12 20:14:06.625 255 12573.45 80.55 54588.68 88888.00 2015-09-12 20:14:06.750 255 12573.42 80.60 54588.68 88888.00 2015-09-12 20:14:06.875 255 12573.50 80.60 54588.68 88888.00 2015-09-12 20:14:07.000 255 12573.50 80.62 54588.65 88888.00 2015-09-12 20:14:07.125 255 12573.52 80.65 54588.68 88888.00 2015-09-12 20:14:07.250 255 12573.45 80.65 54588.68 88888.00 2015-09-12 20:14:07.375 255 12573.45 80.67 54588.62 88888.00 2015-09-12 20:14:07.500 255 12573.42 80.70 54588.65 88888.00 2015-09-12 20:14:07.625 255 12573.45 80.70 54588.62 88888.00 2015-09-12 20:14:07.750 255 12573.45 80.75 54588.62 88888.00 2015-09-12 20:14:07.875 255 12573.45 80.75 54588.62 88888.00 2015-09-12 20:14:08.000 255 12573.42 80.75 54588.62 88888.00 2015-09-12 20:14:08.125 255 12573.42 80.78 54588.62 88888.00 2015-09-12 20:14:08.250 255 12573.33 80.80 54588.65 88888.00 2015-09-12 20:14:08.375 255 12573.33 80.85 54588.65 88888.00 2015-09-12 20:14:08.500 255 12573.38 80.83 54588.65 88888.00 2015-09-12 20:14:08.625 255 12573.38 80.83 54588.62 88888.00 2015-09-12 20:14:08.750 255 12573.35 80.83 54588.60 88888.00 2015-09-12 20:14:08.875 255 12573.38 80.85 54588.62 88888.00 2015-09-12 20:14:09.000 255 12573.42 80.90 54588.62 88888.00 2015-09-12 20:14:09.125 255 12573.50 80.92 54588.65 88888.00 2015-09-12 20:14:09.250 255 12573.48 80.92 54588.68 88888.00 2015-09-12 20:14:09.375 255 12573.38 80.95 54588.65 88888.00 2015-09-12 20:14:09.500 255 12573.30 81.00 54588.60 88888.00 2015-09-12 20:14:09.625 255 12573.35 81.05 54588.62 88888.00 2015-09-12 20:14:09.750 255 12573.27 81.10 54588.62 88888.00 2015-09-12 20:14:09.875 255 12573.23 81.10 54588.65 88888.00 2015-09-12 20:14:10.000 255 12573.30 81.12 54588.65 88888.00 2015-09-12 20:14:10.125 255 12573.27 81.15 54588.65 88888.00 2015-09-12 20:14:10.250 255 12573.25 81.17 54588.65 88888.00 2015-09-12 20:14:10.375 255 12573.27 81.20 54588.62 88888.00 2015-09-12 20:14:10.500 255 12573.25 81.22 54588.62 88888.00 2015-09-12 20:14:10.625 255 12573.25 81.28 54588.60 88888.00 2015-09-12 20:14:10.750 255 12573.20 81.30 54588.60 88888.00 2015-09-12 20:14:10.875 255 12573.15 81.33 54588.60 88888.00 2015-09-12 20:14:11.000 255 12573.15 81.35 54588.60 88888.00 2015-09-12 20:14:11.125 255 12573.15 81.40 54588.62 88888.00 2015-09-12 20:14:11.250 255 12573.12 81.42 54588.68 88888.00 2015-09-12 20:14:11.375 255 12573.12 81.45 54588.65 88888.00 2015-09-12 20:14:11.500 255 12573.12 81.45 54588.65 88888.00 2015-09-12 20:14:11.625 255 12573.12 81.47 54588.62 88888.00 2015-09-12 20:14:11.750 255 12573.02 81.50 54588.62 88888.00 2015-09-12 20:14:11.875 255 12573.02 81.50 54588.68 88888.00 2015-09-12 20:14:12.000 255 12573.08 81.50 54588.65 88888.00 2015-09-12 20:14:12.125 255 12573.05 81.53 54588.68 88888.00 2015-09-12 20:14:12.250 255 12572.92 81.53 54588.65 88888.00 2015-09-12 20:14:12.375 255 12572.88 81.55 54588.68 88888.00 2015-09-12 20:14:12.500 255 12572.88 81.58 54588.70 88888.00 2015-09-12 20:14:12.625 255 12572.92 81.60 54588.70 88888.00 2015-09-12 20:14:12.750 255 12572.92 81.65 54588.70 88888.00 2015-09-12 20:14:12.875 255 12572.88 81.65 54588.70 88888.00 2015-09-12 20:14:13.000 255 12572.80 81.65 54588.70 88888.00 2015-09-12 20:14:13.125 255 12572.80 81.65 54588.72 88888.00 2015-09-12 20:14:13.250 255 12572.83 81.67 54588.70 88888.00 2015-09-12 20:14:13.375 255 12572.80 81.75 54588.70 88888.00 2015-09-12 20:14:13.500 255 12572.73 81.83 54588.70 88888.00 2015-09-12 20:14:13.625 255 12572.70 81.80 54588.70 88888.00 2015-09-12 20:14:13.750 255 12572.65 81.83 54588.70 88888.00 2015-09-12 20:14:13.875 255 12572.65 81.88 54588.72 88888.00 2015-09-12 20:14:14.000 255 12572.62 81.92 54588.70 88888.00 2015-09-12 20:14:14.125 255 12572.60 81.95 54588.72 88888.00 2015-09-12 20:14:14.250 255 12572.58 81.95 54588.72 88888.00 2015-09-12 20:14:14.375 255 12572.60 81.97 54588.75 88888.00 2015-09-12 20:14:14.500 255 12572.55 81.97 54588.75 88888.00 2015-09-12 20:14:14.625 255 12572.52 82.00 54588.75 88888.00 2015-09-12 20:14:14.750 255 12572.48 82.03 54588.72 88888.00 2015-09-12 20:14:14.875 255 12572.45 82.05 54588.75 88888.00 2015-09-12 20:14:15.000 255 12572.45 82.00 54588.78 88888.00 2015-09-12 20:14:15.125 255 12572.35 82.00 54588.78 88888.00 2015-09-12 20:14:15.250 255 12572.38 82.08 54588.80 88888.00 2015-09-12 20:14:15.375 255 12572.38 82.12 54588.78 88888.00 2015-09-12 20:14:15.500 255 12572.30 82.15 54588.75 88888.00 2015-09-12 20:14:15.625 255 12572.25 82.15 54588.75 88888.00 2015-09-12 20:14:15.750 255 12572.25 82.20 54588.78 88888.00 2015-09-12 20:14:15.875 255 12572.15 82.20 54588.78 88888.00 2015-09-12 20:14:16.000 255 12572.15 82.20 54588.78 88888.00 2015-09-12 20:14:16.125 255 12572.23 82.25 54588.78 88888.00 2015-09-12 20:14:16.250 255 12572.12 82.28 54588.80 88888.00 2015-09-12 20:14:16.375 255 12572.10 82.33 54588.82 88888.00 2015-09-12 20:14:16.500 255 12572.08 82.33 54588.82 88888.00 2015-09-12 20:14:16.625 255 12572.08 82.33 54588.82 88888.00 2015-09-12 20:14:16.750 255 12572.00 82.33 54588.82 88888.00 2015-09-12 20:14:16.875 255 12571.98 82.30 54588.82 88888.00 2015-09-12 20:14:17.000 255 12571.95 82.35 54588.82 88888.00 2015-09-12 20:14:17.125 255 12571.98 82.38 54588.82 88888.00 2015-09-12 20:14:17.250 255 12571.90 82.38 54588.82 88888.00 2015-09-12 20:14:17.375 255 12571.90 82.38 54588.85 88888.00 2015-09-12 20:14:17.500 255 12571.88 82.40 54588.85 88888.00 2015-09-12 20:14:17.625 255 12571.85 82.40 54588.82 88888.00 2015-09-12 20:14:17.750 255 12571.83 82.42 54588.85 88888.00 2015-09-12 20:14:17.875 255 12571.83 82.45 54588.85 88888.00 2015-09-12 20:14:18.000 255 12571.83 82.47 54588.88 88888.00 2015-09-12 20:14:18.125 255 12571.75 82.53 54588.85 88888.00 2015-09-12 20:14:18.250 255 12571.67 82.53 54588.85 88888.00 2015-09-12 20:14:18.375 255 12571.67 82.53 54588.85 88888.00 2015-09-12 20:14:18.500 255 12571.62 82.58 54588.85 88888.00 2015-09-12 20:14:18.625 255 12571.58 82.58 54588.90 88888.00 2015-09-12 20:14:18.750 255 12571.55 82.55 54588.90 88888.00 2015-09-12 20:14:18.875 255 12571.52 82.58 54588.93 88888.00 2015-09-12 20:14:19.000 255 12571.45 82.58 54588.90 88888.00 2015-09-12 20:14:19.125 255 12571.40 82.58 54588.90 88888.00 2015-09-12 20:14:19.250 255 12571.38 82.58 54588.90 88888.00 2015-09-12 20:14:19.375 255 12571.40 82.58 54588.93 88888.00 2015-09-12 20:14:19.500 255 12571.40 82.58 54588.90 88888.00 2015-09-12 20:14:19.625 255 12571.40 82.58 54588.90 88888.00 2015-09-12 20:14:19.750 255 12571.38 82.58 54588.90 88888.00 2015-09-12 20:14:19.875 255 12571.35 82.62 54588.90 88888.00 2015-09-12 20:14:20.000 255 12571.30 82.62 54588.90 88888.00 2015-09-12 20:14:20.125 255 12571.33 82.67 54588.93 88888.00 2015-09-12 20:14:20.250 255 12571.30 82.67 54588.93 88888.00 2015-09-12 20:14:20.375 255 12571.25 82.70 54588.90 88888.00 2015-09-12 20:14:20.500 255 12571.17 82.70 54588.93 88888.00 2015-09-12 20:14:20.625 255 12571.12 82.75 54588.95 88888.00 2015-09-12 20:14:20.750 255 12571.10 82.75 54588.97 88888.00 2015-09-12 20:14:20.875 255 12571.12 82.75 54588.97 88888.00 2015-09-12 20:14:21.000 255 12571.15 82.75 54588.97 88888.00 2015-09-12 20:14:21.125 255 12571.20 82.78 54588.97 88888.00 2015-09-12 20:14:21.250 255 12571.17 82.80 54588.97 88888.00 2015-09-12 20:14:21.375 255 12571.15 82.85 54588.97 88888.00 2015-09-12 20:14:21.500 255 12571.12 82.85 54588.95 88888.00 2015-09-12 20:14:21.625 255 12571.08 82.83 54588.97 88888.00 2015-09-12 20:14:21.750 255 12571.08 82.85 54589.00 88888.00 2015-09-12 20:14:21.875 255 12571.10 82.85 54589.00 88888.00 2015-09-12 20:14:22.000 255 12571.05 82.80 54588.97 88888.00 2015-09-12 20:14:22.125 255 12570.95 82.80 54588.97 88888.00 2015-09-12 20:14:22.250 255 12570.88 82.80 54589.00 88888.00 2015-09-12 20:14:22.375 255 12570.90 82.83 54588.97 88888.00 2015-09-12 20:14:22.500 255 12570.95 82.85 54588.97 88888.00 2015-09-12 20:14:22.625 255 12571.00 82.88 54588.97 88888.00 2015-09-12 20:14:22.750 255 12570.90 82.90 54588.97 88888.00 2015-09-12 20:14:22.875 255 12570.83 82.92 54588.97 88888.00 2015-09-12 20:14:23.000 255 12570.88 82.92 54588.97 88888.00 2015-09-12 20:14:23.125 255 12571.02 82.92 54588.97 88888.00 2015-09-12 20:14:23.250 255 12571.05 82.92 54589.00 88888.00 2015-09-12 20:14:23.375 255 12571.02 82.95 54588.97 88888.00 2015-09-12 20:14:23.500 255 12570.95 82.90 54588.95 88888.00 2015-09-12 20:14:23.625 255 12570.90 82.85 54588.97 88888.00 2015-09-12 20:14:23.750 255 12570.98 82.88 54588.97 88888.00 2015-09-12 20:14:23.875 255 12571.00 82.90 54588.97 88888.00 2015-09-12 20:14:24.000 255 12570.98 82.90 54588.95 88888.00 2015-09-12 20:14:24.125 255 12570.90 82.90 54588.95 88888.00 2015-09-12 20:14:24.250 255 12570.83 82.90 54588.95 88888.00 2015-09-12 20:14:24.375 255 12570.83 82.92 54588.97 88888.00 2015-09-12 20:14:24.500 255 12570.83 82.90 54588.97 88888.00 2015-09-12 20:14:24.625 255 12570.88 82.92 54589.00 88888.00 2015-09-12 20:14:24.750 255 12570.88 82.95 54589.00 88888.00 2015-09-12 20:14:24.875 255 12570.85 82.95 54588.97 88888.00 2015-09-12 20:14:25.000 255 12570.85 83.00 54588.97 88888.00 2015-09-12 20:14:25.125 255 12570.85 83.00 54589.00 88888.00 2015-09-12 20:14:25.250 255 12570.83 82.97 54589.00 88888.00 2015-09-12 20:14:25.375 255 12570.90 83.00 54589.00 88888.00 2015-09-12 20:14:25.500 255 12570.85 82.95 54588.97 88888.00 2015-09-12 20:14:25.625 255 12570.88 82.97 54588.97 88888.00 2015-09-12 20:14:25.750 255 12570.95 83.00 54588.95 88888.00 2015-09-12 20:14:25.875 255 12570.95 83.00 54588.93 88888.00 2015-09-12 20:14:26.000 255 12570.90 83.03 54588.93 88888.00 2015-09-12 20:14:26.125 255 12570.92 83.00 54588.95 88888.00 2015-09-12 20:14:26.250 255 12570.90 82.97 54588.97 88888.00 2015-09-12 20:14:26.375 255 12570.90 82.97 54588.97 88888.00 2015-09-12 20:14:26.500 255 12570.83 83.03 54588.97 88888.00 2015-09-12 20:14:26.625 255 12570.85 83.03 54588.95 88888.00 2015-09-12 20:14:26.750 255 12570.83 83.00 54588.95 88888.00 2015-09-12 20:14:26.875 255 12570.85 82.97 54588.95 88888.00 2015-09-12 20:14:27.000 255 12570.92 82.97 54588.93 88888.00 2015-09-12 20:14:27.125 255 12570.92 83.00 54588.95 88888.00 2015-09-12 20:14:27.250 255 12570.95 83.03 54588.95 88888.00 2015-09-12 20:14:27.375 255 12570.92 83.05 54588.95 88888.00 2015-09-12 20:14:27.500 255 12570.83 83.03 54588.95 88888.00 2015-09-12 20:14:27.625 255 12570.80 83.00 54588.95 88888.00 2015-09-12 20:14:27.750 255 12570.83 82.97 54588.95 88888.00 2015-09-12 20:14:27.875 255 12570.95 82.95 54588.95 88888.00 2015-09-12 20:14:28.000 255 12571.00 82.97 54588.95 88888.00 2015-09-12 20:14:28.125 255 12570.92 82.95 54588.95 88888.00 2015-09-12 20:14:28.250 255 12570.88 82.90 54588.95 88888.00 2015-09-12 20:14:28.375 255 12570.90 82.92 54588.93 88888.00 2015-09-12 20:14:28.500 255 12570.90 82.92 54588.95 88888.00 2015-09-12 20:14:28.625 255 12570.95 82.92 54588.95 88888.00 2015-09-12 20:14:28.750 255 12570.98 82.90 54588.95 88888.00 2015-09-12 20:14:28.875 255 12571.00 82.88 54588.95 88888.00 2015-09-12 20:14:29.000 255 12571.00 82.85 54588.95 88888.00 2015-09-12 20:14:29.125 255 12571.02 82.83 54588.95 88888.00 2015-09-12 20:14:29.250 255 12571.00 82.80 54588.93 88888.00 2015-09-12 20:14:29.375 255 12570.98 82.80 54588.93 88888.00 2015-09-12 20:14:29.500 255 12570.95 82.80 54588.93 88888.00 2015-09-12 20:14:29.625 255 12570.95 82.75 54588.95 88888.00 2015-09-12 20:14:29.750 255 12570.98 82.75 54588.97 88888.00 2015-09-12 20:14:29.875 255 12571.08 82.72 54588.95 88888.00 2015-09-12 20:14:30.000 255 12571.10 82.75 54588.95 88888.00 2015-09-12 20:14:30.125 255 12571.02 82.78 54588.95 88888.00 2015-09-12 20:14:30.250 255 12571.00 82.75 54588.97 88888.00 2015-09-12 20:14:30.375 255 12571.08 82.78 54588.97 88888.00 2015-09-12 20:14:30.500 255 12571.12 82.72 54588.97 88888.00 2015-09-12 20:14:30.625 255 12571.15 82.67 54588.95 88888.00 2015-09-12 20:14:30.750 255 12571.12 82.65 54588.95 88888.00 2015-09-12 20:14:30.875 255 12571.08 82.60 54588.95 88888.00 2015-09-12 20:14:31.000 255 12571.08 82.62 54588.93 88888.00 2015-09-12 20:14:31.125 255 12571.05 82.62 54588.93 88888.00 2015-09-12 20:14:31.250 255 12571.00 82.60 54588.95 88888.00 2015-09-12 20:14:31.375 255 12571.00 82.58 54588.95 88888.00 2015-09-12 20:14:31.500 255 12571.12 82.55 54588.95 88888.00 2015-09-12 20:14:31.625 255 12571.15 82.50 54588.95 88888.00 2015-09-12 20:14:31.750 255 12571.15 82.47 54588.95 88888.00 2015-09-12 20:14:31.875 255 12571.10 82.45 54588.95 88888.00 2015-09-12 20:14:32.000 255 12571.08 82.45 54588.95 88888.00 2015-09-12 20:14:32.125 255 12571.08 82.45 54588.97 88888.00 2015-09-12 20:14:32.250 255 12571.05 82.40 54589.00 88888.00 2015-09-12 20:14:32.375 255 12571.00 82.40 54588.97 88888.00 2015-09-12 20:14:32.500 255 12571.00 82.40 54588.97 88888.00 2015-09-12 20:14:32.625 255 12571.02 82.38 54588.97 88888.00 2015-09-12 20:14:32.750 255 12571.10 82.35 54588.97 88888.00 2015-09-12 20:14:32.875 255 12571.10 82.30 54588.95 88888.00 2015-09-12 20:14:33.000 255 12571.08 82.28 54588.95 88888.00 2015-09-12 20:14:33.125 255 12571.12 82.25 54588.97 88888.00 2015-09-12 20:14:33.250 255 12571.15 82.22 54589.00 88888.00 2015-09-12 20:14:33.375 255 12571.17 82.22 54589.00 88888.00 2015-09-12 20:14:33.500 255 12571.10 82.20 54589.00 88888.00 2015-09-12 20:14:33.625 255 12571.08 82.20 54588.97 88888.00 2015-09-12 20:14:33.750 255 12571.00 82.12 54588.97 88888.00 2015-09-12 20:14:33.875 255 12571.00 82.12 54588.97 88888.00 2015-09-12 20:14:34.000 255 12571.00 82.10 54589.00 88888.00 2015-09-12 20:14:34.125 255 12570.98 82.10 54589.03 88888.00 2015-09-12 20:14:34.250 255 12570.92 82.03 54589.03 88888.00 2015-09-12 20:14:34.375 255 12570.98 82.03 54589.00 88888.00 2015-09-12 20:14:34.500 255 12571.02 82.03 54589.00 88888.00 2015-09-12 20:14:34.625 255 12571.02 82.00 54589.00 88888.00 2015-09-12 20:14:34.750 255 12571.02 81.95 54589.03 88888.00 2015-09-12 20:14:34.875 255 12571.02 81.92 54589.00 88888.00 2015-09-12 20:14:35.000 255 12571.05 81.90 54589.00 88888.00 2015-09-12 20:14:35.125 255 12571.00 81.88 54589.03 88888.00 2015-09-12 20:14:35.250 255 12570.95 81.88 54589.03 88888.00 2015-09-12 20:14:35.375 255 12570.98 81.85 54589.03 88888.00 2015-09-12 20:14:35.500 255 12570.90 81.80 54589.03 88888.00 2015-09-12 20:14:35.625 255 12570.90 81.78 54589.03 88888.00 2015-09-12 20:14:35.750 255 12570.92 81.75 54589.03 88888.00 2015-09-12 20:14:35.875 255 12570.85 81.72 54589.03 88888.00 2015-09-12 20:14:36.000 255 12570.90 81.72 54589.03 88888.00 2015-09-12 20:14:36.125 255 12570.95 81.72 54589.05 88888.00 2015-09-12 20:14:36.250 255 12570.92 81.62 54589.03 88888.00 2015-09-12 20:14:36.375 255 12570.90 81.62 54589.03 88888.00 2015-09-12 20:14:36.500 255 12570.83 81.62 54589.03 88888.00 2015-09-12 20:14:36.625 255 12570.80 81.60 54589.05 88888.00 2015-09-12 20:14:36.750 255 12570.83 81.60 54589.07 88888.00 2015-09-12 20:14:36.875 255 12570.80 81.58 54589.07 88888.00 2015-09-12 20:14:37.000 255 12570.80 81.60 54589.05 88888.00 2015-09-12 20:14:37.125 255 12570.80 81.60 54589.05 88888.00 2015-09-12 20:14:37.250 255 12570.75 81.55 54589.07 88888.00 2015-09-12 20:14:37.375 255 12570.70 81.55 54589.07 88888.00 2015-09-12 20:14:37.500 255 12570.65 81.53 54589.07 88888.00 2015-09-12 20:14:37.625 255 12570.70 81.50 54589.07 88888.00 2015-09-12 20:14:37.750 255 12570.73 81.47 54589.07 88888.00 2015-09-12 20:14:37.875 255 12570.70 81.45 54589.10 88888.00 2015-09-12 20:14:38.000 255 12570.67 81.47 54589.07 88888.00 2015-09-12 20:14:38.125 255 12570.65 81.50 54589.10 88888.00 2015-09-12 20:14:38.250 255 12570.60 81.45 54589.12 88888.00 2015-09-12 20:14:38.375 255 12570.65 81.40 54589.15 88888.00 2015-09-12 20:14:38.500 255 12570.67 81.38 54589.15 88888.00 2015-09-12 20:14:38.625 255 12570.62 81.38 54589.12 88888.00 2015-09-12 20:14:38.750 255 12570.60 81.40 54589.12 88888.00 2015-09-12 20:14:38.875 255 12570.60 81.38 54589.12 88888.00 2015-09-12 20:14:39.000 255 12570.52 81.38 54589.12 88888.00 2015-09-12 20:14:39.125 255 12570.50 81.38 54589.12 88888.00 2015-09-12 20:14:39.250 255 12570.50 81.35 54589.15 88888.00 2015-09-12 20:14:39.375 255 12570.52 81.38 54589.15 88888.00 2015-09-12 20:14:39.500 255 12570.48 81.35 54589.18 88888.00 2015-09-12 20:14:39.625 255 12570.42 81.33 54589.18 88888.00 2015-09-12 20:14:39.750 255 12570.42 81.33 54589.18 88888.00 2015-09-12 20:14:39.875 255 12570.40 81.30 54589.18 88888.00 2015-09-12 20:14:40.000 255 12570.38 81.25 54589.18 88888.00 2015-09-12 20:14:40.125 255 12570.30 81.22 54589.20 88888.00 2015-09-12 20:14:40.250 255 12570.25 81.22 54589.22 88888.00 2015-09-12 20:14:40.375 255 12570.33 81.25 54589.20 88888.00 2015-09-12 20:14:40.500 255 12570.30 81.25 54589.20 88888.00 2015-09-12 20:14:40.625 255 12570.23 81.22 54589.22 88888.00 2015-09-12 20:14:40.750 255 12570.20 81.17 54589.20 88888.00 2015-09-12 20:14:40.875 255 12570.20 81.17 54589.20 88888.00 2015-09-12 20:14:41.000 255 12570.17 81.17 54589.20 88888.00 2015-09-12 20:14:41.125 255 12570.17 81.17 54589.20 88888.00 2015-09-12 20:14:41.250 255 12570.15 81.20 54589.18 88888.00 2015-09-12 20:14:41.375 255 12570.12 81.20 54589.20 88888.00 2015-09-12 20:14:41.500 255 12570.05 81.17 54589.20 88888.00 2015-09-12 20:14:41.625 255 12570.00 81.17 54589.22 88888.00 2015-09-12 20:14:41.750 255 12570.00 81.17 54589.20 88888.00 2015-09-12 20:14:41.875 255 12570.02 81.17 54589.20 88888.00 2015-09-12 20:14:42.000 255 12570.02 81.20 54589.20 88888.00 2015-09-12 20:14:42.125 255 12570.00 81.20 54589.22 88888.00 2015-09-12 20:14:42.250 255 12569.90 81.15 54589.22 88888.00 2015-09-12 20:14:42.375 255 12569.90 81.20 54589.22 88888.00 2015-09-12 20:14:42.500 255 12569.85 81.17 54589.25 88888.00 2015-09-12 20:14:42.625 255 12569.85 81.17 54589.25 88888.00 2015-09-12 20:14:42.750 255 12569.90 81.17 54589.22 88888.00 2015-09-12 20:14:42.875 255 12569.90 81.15 54589.22 88888.00 2015-09-12 20:14:43.000 255 12569.83 81.15 54589.22 88888.00 2015-09-12 20:14:43.125 255 12569.75 81.17 54589.25 88888.00 2015-09-12 20:14:43.250 255 12569.75 81.17 54589.25 88888.00 2015-09-12 20:14:43.375 255 12569.80 81.15 54589.22 88888.00 2015-09-12 20:14:43.500 255 12569.75 81.15 54589.25 88888.00 2015-09-12 20:14:43.625 255 12569.73 81.15 54589.25 88888.00 2015-09-12 20:14:43.750 255 12569.73 81.17 54589.25 88888.00 2015-09-12 20:14:43.875 255 12569.67 81.17 54589.22 88888.00 2015-09-12 20:14:44.000 255 12569.62 81.17 54589.22 88888.00 2015-09-12 20:14:44.125 255 12569.60 81.17 54589.22 88888.00 2015-09-12 20:14:44.250 255 12569.58 81.12 54589.22 88888.00 2015-09-12 20:14:44.375 255 12569.60 81.15 54589.22 88888.00 2015-09-12 20:14:44.500 255 12569.67 81.17 54589.22 88888.00 2015-09-12 20:14:44.625 255 12569.65 81.17 54589.22 88888.00 2015-09-12 20:14:44.750 255 12569.65 81.15 54589.22 88888.00 2015-09-12 20:14:44.875 255 12569.67 81.15 54589.22 88888.00 2015-09-12 20:14:45.000 255 12569.62 81.17 54589.22 88888.00 2015-09-12 20:14:45.125 255 12569.58 81.17 54589.22 88888.00 2015-09-12 20:14:45.250 255 12569.55 81.15 54589.22 88888.00 2015-09-12 20:14:45.375 255 12569.55 81.17 54589.22 88888.00 2015-09-12 20:14:45.500 255 12569.58 81.20 54589.22 88888.00 2015-09-12 20:14:45.625 255 12569.55 81.22 54589.25 88888.00 2015-09-12 20:14:45.750 255 12569.52 81.25 54589.25 88888.00 2015-09-12 20:14:45.875 255 12569.50 81.22 54589.22 88888.00 2015-09-12 20:14:46.000 255 12569.48 81.25 54589.22 88888.00 2015-09-12 20:14:46.125 255 12569.48 81.25 54589.22 88888.00 2015-09-12 20:14:46.250 255 12569.50 81.25 54589.25 88888.00 2015-09-12 20:14:46.375 255 12569.52 81.20 54589.28 88888.00 2015-09-12 20:14:46.500 255 12569.45 81.20 54589.25 88888.00 2015-09-12 20:14:46.625 255 12569.35 81.20 54589.22 88888.00 2015-09-12 20:14:46.750 255 12569.33 81.20 54589.25 88888.00 2015-09-12 20:14:46.875 255 12569.35 81.22 54589.25 88888.00 2015-09-12 20:14:47.000 255 12569.35 81.22 54589.22 88888.00 2015-09-12 20:14:47.125 255 12569.30 81.25 54589.22 88888.00 2015-09-12 20:14:47.250 255 12569.30 81.22 54589.25 88888.00 2015-09-12 20:14:47.375 255 12569.27 81.25 54589.22 88888.00 2015-09-12 20:14:47.500 255 12569.27 81.22 54589.22 88888.00 2015-09-12 20:14:47.625 255 12569.30 81.22 54589.20 88888.00 2015-09-12 20:14:47.750 255 12569.30 81.20 54589.22 88888.00 2015-09-12 20:14:47.875 255 12569.30 81.22 54589.25 88888.00 2015-09-12 20:14:48.000 255 12569.27 81.25 54589.22 88888.00 2015-09-12 20:14:48.125 255 12569.23 81.25 54589.25 88888.00 2015-09-12 20:14:48.250 255 12569.20 81.22 54589.22 88888.00 2015-09-12 20:14:48.375 255 12569.30 81.22 54589.22 88888.00 2015-09-12 20:14:48.500 255 12569.23 81.22 54589.22 88888.00 2015-09-12 20:14:48.625 255 12569.12 81.22 54589.25 88888.00 2015-09-12 20:14:48.750 255 12569.15 81.25 54589.25 88888.00 2015-09-12 20:14:48.875 255 12569.17 81.28 54589.25 88888.00 2015-09-12 20:14:49.000 255 12569.23 81.25 54589.25 88888.00 2015-09-12 20:14:49.125 255 12569.17 81.28 54589.22 88888.00 2015-09-12 20:14:49.250 255 12569.12 81.25 54589.22 88888.00 2015-09-12 20:14:49.375 255 12569.17 81.22 54589.22 88888.00 2015-09-12 20:14:49.500 255 12569.10 81.22 54589.22 88888.00 2015-09-12 20:14:49.625 255 12569.08 81.25 54589.22 88888.00 2015-09-12 20:14:49.750 255 12569.10 81.30 54589.25 88888.00 2015-09-12 20:14:49.875 255 12569.17 81.30 54589.25 88888.00 2015-09-12 20:14:50.000 255 12569.20 81.25 54589.20 88888.00 2015-09-12 20:14:50.125 255 12569.20 81.25 54589.25 88888.00 2015-09-12 20:14:50.250 255 12569.15 81.25 54589.25 88888.00 2015-09-12 20:14:50.375 255 12569.17 81.30 54589.25 88888.00 2015-09-12 20:14:50.500 255 12569.12 81.30 54589.25 88888.00 2015-09-12 20:14:50.625 255 12569.08 81.28 54589.25 88888.00 2015-09-12 20:14:50.750 255 12569.10 81.28 54589.20 88888.00 2015-09-12 20:14:50.875 255 12569.10 81.28 54589.20 88888.00 2015-09-12 20:14:51.000 255 12569.12 81.25 54589.22 88888.00 2015-09-12 20:14:51.125 255 12569.10 81.25 54589.22 88888.00 2015-09-12 20:14:51.250 255 12569.05 81.22 54589.22 88888.00 2015-09-12 20:14:51.375 255 12569.00 81.22 54589.22 88888.00 2015-09-12 20:14:51.500 255 12569.00 81.28 54589.22 88888.00 2015-09-12 20:14:51.625 255 12569.02 81.28 54589.22 88888.00 2015-09-12 20:14:51.750 255 12569.02 81.30 54589.20 88888.00 2015-09-12 20:14:51.875 255 12569.05 81.30 54589.20 88888.00 2015-09-12 20:14:52.000 255 12569.02 81.25 54589.20 88888.00 2015-09-12 20:14:52.125 255 12569.05 81.12 54589.20 88888.00 2015-09-12 20:14:52.250 255 12568.98 81.20 54589.20 88888.00 2015-09-12 20:14:52.375 255 12569.00 81.33 54589.20 88888.00 2015-09-12 20:14:52.500 255 12568.95 81.35 54589.22 88888.00 2015-09-12 20:14:52.625 255 12568.92 81.33 54589.22 88888.00 2015-09-12 20:14:52.750 255 12568.95 81.30 54589.22 88888.00 2015-09-12 20:14:52.875 255 12568.88 81.30 54589.20 88888.00 2015-09-12 20:14:53.000 255 12568.83 81.33 54589.18 88888.00 2015-09-12 20:14:53.125 255 12568.88 81.35 54589.22 88888.00 2015-09-12 20:14:53.250 255 12568.85 81.33 54589.22 88888.00 2015-09-12 20:14:53.375 255 12568.90 81.35 54589.22 88888.00 2015-09-12 20:14:53.500 255 12568.95 81.38 54589.22 88888.00 2015-09-12 20:14:53.625 255 12569.05 81.38 54589.20 88888.00 2015-09-12 20:14:53.750 255 12569.02 81.38 54589.22 88888.00 2015-09-12 20:14:53.875 255 12568.98 81.35 54589.18 88888.00 2015-09-12 20:14:54.000 255 12568.95 81.38 54589.18 88888.00 2015-09-12 20:14:54.125 255 12568.92 81.38 54589.20 88888.00 2015-09-12 20:14:54.250 255 12568.85 81.40 54589.18 88888.00 2015-09-12 20:14:54.375 255 12568.88 81.38 54589.18 88888.00 2015-09-12 20:14:54.500 255 12568.85 81.40 54589.20 88888.00 2015-09-12 20:14:54.625 255 12568.83 81.38 54589.18 88888.00 2015-09-12 20:14:54.750 255 12568.85 81.40 54589.15 88888.00 2015-09-12 20:14:54.875 255 12568.88 81.40 54589.18 88888.00 2015-09-12 20:14:55.000 255 12568.85 81.40 54589.15 88888.00 2015-09-12 20:14:55.125 255 12568.80 81.40 54589.15 88888.00 2015-09-12 20:14:55.250 255 12568.77 81.42 54589.15 88888.00 2015-09-12 20:14:55.375 255 12568.88 81.42 54589.12 88888.00 2015-09-12 20:14:55.500 255 12568.90 81.42 54589.15 88888.00 2015-09-12 20:14:55.625 255 12568.88 81.42 54589.15 88888.00 2015-09-12 20:14:55.750 255 12568.85 81.45 54589.12 88888.00 2015-09-12 20:14:55.875 255 12568.77 81.47 54589.15 88888.00 2015-09-12 20:14:56.000 255 12568.77 81.50 54589.12 88888.00 2015-09-12 20:14:56.125 255 12568.75 81.53 54589.15 88888.00 2015-09-12 20:14:56.250 255 12568.77 81.50 54589.12 88888.00 2015-09-12 20:14:56.375 255 12568.88 81.47 54589.12 88888.00 2015-09-12 20:14:56.500 255 12568.85 81.50 54589.10 88888.00 2015-09-12 20:14:56.625 255 12568.80 81.50 54589.10 88888.00 2015-09-12 20:14:56.750 255 12568.73 81.47 54589.10 88888.00 2015-09-12 20:14:56.875 255 12568.77 81.47 54589.07 88888.00 2015-09-12 20:14:57.000 255 12568.80 81.50 54589.05 88888.00 2015-09-12 20:14:57.125 255 12568.77 81.53 54589.05 88888.00 2015-09-12 20:14:57.250 255 12568.80 81.53 54589.07 88888.00 2015-09-12 20:14:57.375 255 12568.85 81.55 54589.07 88888.00 2015-09-12 20:14:57.500 255 12568.83 81.58 54589.05 88888.00 2015-09-12 20:14:57.625 255 12568.77 81.55 54589.07 88888.00 2015-09-12 20:14:57.750 255 12568.77 81.53 54589.07 88888.00 2015-09-12 20:14:57.875 255 12568.77 81.53 54589.07 88888.00 2015-09-12 20:14:58.000 255 12568.80 81.53 54589.05 88888.00 2015-09-12 20:14:58.125 255 12568.80 81.53 54589.05 88888.00 2015-09-12 20:14:58.250 255 12568.73 81.53 54589.07 88888.00 2015-09-12 20:14:58.375 255 12568.75 81.55 54589.07 88888.00 2015-09-12 20:14:58.500 255 12568.80 81.55 54589.05 88888.00 2015-09-12 20:14:58.625 255 12568.83 81.58 54589.03 88888.00 2015-09-12 20:14:58.750 255 12568.83 81.55 54589.03 88888.00 2015-09-12 20:14:58.875 255 12568.80 81.55 54589.00 88888.00 2015-09-12 20:14:59.000 255 12568.77 81.58 54589.00 88888.00 2015-09-12 20:14:59.125 255 12568.75 81.58 54589.03 88888.00 2015-09-12 20:14:59.250 255 12568.73 81.58 54589.03 88888.00 2015-09-12 20:14:59.375 255 12568.73 81.55 54589.00 88888.00 2015-09-12 20:14:59.500 255 12568.73 81.60 54589.03 88888.00 2015-09-12 20:14:59.625 255 12568.75 81.58 54589.00 88888.00 2015-09-12 20:14:59.750 255 12568.77 81.58 54589.03 88888.00 2015-09-12 20:14:59.875 255 12568.80 81.60 54589.00 88888.00 2015-09-12 20:15:00.000 255 12568.83 81.62 54589.00 88888.00 2015-09-12 20:15:00.125 255 12568.75 81.62 54588.97 88888.00 2015-09-12 20:15:00.250 255 12568.70 81.58 54588.97 88888.00 2015-09-12 20:15:00.375 255 12568.77 81.60 54588.93 88888.00 2015-09-12 20:15:00.500 255 12568.75 81.62 54588.93 88888.00 2015-09-12 20:15:00.625 255 12568.73 81.65 54588.95 88888.00 2015-09-12 20:15:00.750 255 12568.70 81.65 54588.95 88888.00 2015-09-12 20:15:00.875 255 12568.77 81.60 54588.93 88888.00 2015-09-12 20:15:01.000 255 12568.83 81.62 54588.93 88888.00 2015-09-12 20:15:01.125 255 12568.80 81.65 54588.93 88888.00 2015-09-12 20:15:01.250 255 12568.80 81.65 54588.93 88888.00 2015-09-12 20:15:01.375 255 12568.88 81.67 54588.93 88888.00 2015-09-12 20:15:01.500 255 12568.90 81.70 54588.90 88888.00 2015-09-12 20:15:01.625 255 12568.95 81.70 54588.90 88888.00 2015-09-12 20:15:01.750 255 12568.92 81.72 54588.90 88888.00 2015-09-12 20:15:01.875 255 12568.88 81.72 54588.90 88888.00 2015-09-12 20:15:02.000 255 12568.95 81.72 54588.88 88888.00 2015-09-12 20:15:02.125 255 12568.95 81.72 54588.88 88888.00 2015-09-12 20:15:02.250 255 12568.90 81.70 54588.85 88888.00 2015-09-12 20:15:02.375 255 12568.95 81.70 54588.82 88888.00 2015-09-12 20:15:02.500 255 12568.92 81.70 54588.82 88888.00 2015-09-12 20:15:02.625 255 12568.95 81.72 54588.85 88888.00 2015-09-12 20:15:02.750 255 12568.98 81.70 54588.82 88888.00 2015-09-12 20:15:02.875 255 12569.05 81.70 54588.82 88888.00 2015-09-12 20:15:03.000 255 12569.02 81.72 54588.78 88888.00 2015-09-12 20:15:03.125 255 12568.98 81.75 54588.82 88888.00 2015-09-12 20:15:03.250 255 12568.95 81.78 54588.82 88888.00 2015-09-12 20:15:03.375 255 12569.02 81.72 54588.82 88888.00 2015-09-12 20:15:03.500 255 12569.05 81.72 54588.80 88888.00 2015-09-12 20:15:03.625 255 12569.12 81.75 54588.80 88888.00 2015-09-12 20:15:03.750 255 12569.12 81.80 54588.78 88888.00 2015-09-12 20:15:03.875 255 12569.15 81.80 54588.75 88888.00 2015-09-12 20:15:04.000 255 12569.10 81.78 54588.75 88888.00 2015-09-12 20:15:04.125 255 12569.10 81.78 54588.75 88888.00 2015-09-12 20:15:04.250 255 12569.05 81.78 54588.72 88888.00 2015-09-12 20:15:04.375 255 12569.12 81.78 54588.72 88888.00 2015-09-12 20:15:04.500 255 12569.17 81.80 54588.70 88888.00 2015-09-12 20:15:04.625 255 12569.15 81.80 54588.70 88888.00 2015-09-12 20:15:04.750 255 12569.20 81.83 54588.70 88888.00 2015-09-12 20:15:04.875 255 12569.20 81.83 54588.70 88888.00 2015-09-12 20:15:05.000 255 12569.25 81.80 54588.70 88888.00 2015-09-12 20:15:05.125 255 12569.27 81.80 54588.70 88888.00 2015-09-12 20:15:05.250 255 12569.25 81.83 54588.70 88888.00 2015-09-12 20:15:05.375 255 12569.27 81.83 54588.70 88888.00 2015-09-12 20:15:05.500 255 12569.33 81.80 54588.68 88888.00 2015-09-12 20:15:05.625 255 12569.33 81.83 54588.65 88888.00 2015-09-12 20:15:05.750 255 12569.35 81.85 54588.65 88888.00 2015-09-12 20:15:05.875 255 12569.33 81.90 54588.65 88888.00 2015-09-12 20:15:06.000 255 12569.35 81.88 54588.62 88888.00 2015-09-12 20:15:06.125 255 12569.38 81.85 54588.62 88888.00 2015-09-12 20:15:06.250 255 12569.38 81.85 54588.62 88888.00 2015-09-12 20:15:06.375 255 12569.38 81.88 54588.60 88888.00 2015-09-12 20:15:06.500 255 12569.38 81.88 54588.60 88888.00 2015-09-12 20:15:06.625 255 12569.42 81.83 54588.62 88888.00 2015-09-12 20:15:06.750 255 12569.42 81.83 54588.60 88888.00 2015-09-12 20:15:06.875 255 12569.42 81.88 54588.57 88888.00 2015-09-12 20:15:07.000 255 12569.45 81.85 54588.55 88888.00 2015-09-12 20:15:07.125 255 12569.48 81.88 54588.55 88888.00 2015-09-12 20:15:07.250 255 12569.48 81.88 54588.60 88888.00 2015-09-12 20:15:07.375 255 12569.50 81.92 54588.60 88888.00 2015-09-12 20:15:07.500 255 12569.55 81.92 54588.57 88888.00 2015-09-12 20:15:07.625 255 12569.60 81.92 54588.55 88888.00 2015-09-12 20:15:07.750 255 12569.62 81.90 54588.53 88888.00 2015-09-12 20:15:07.875 255 12569.62 81.92 54588.53 88888.00 2015-09-12 20:15:08.000 255 12569.60 81.92 54588.53 88888.00 2015-09-12 20:15:08.125 255 12569.58 81.88 54588.55 88888.00 2015-09-12 20:15:08.250 255 12569.58 81.88 54588.53 88888.00 2015-09-12 20:15:08.375 255 12569.62 81.90 54588.50 88888.00 2015-09-12 20:15:08.500 255 12569.65 81.95 54588.45 88888.00 2015-09-12 20:15:08.625 255 12569.67 81.92 54588.47 88888.00 2015-09-12 20:15:08.750 255 12569.62 81.90 54588.47 88888.00 2015-09-12 20:15:08.875 255 12569.62 81.92 54588.45 88888.00 2015-09-12 20:15:09.000 255 12569.67 81.92 54588.47 88888.00 2015-09-12 20:15:09.125 255 12569.70 81.95 54588.47 88888.00 2015-09-12 20:15:09.250 255 12569.65 81.90 54588.45 88888.00 2015-09-12 20:15:09.375 255 12569.67 81.90 54588.43 88888.00 2015-09-12 20:15:09.500 255 12569.67 81.92 54588.43 88888.00 2015-09-12 20:15:09.625 255 12569.73 81.90 54588.43 88888.00 2015-09-12 20:15:09.750 255 12569.77 81.88 54588.38 88888.00 2015-09-12 20:15:09.875 255 12569.85 81.92 54588.35 88888.00 2015-09-12 20:15:10.000 255 12569.85 81.97 54588.40 88888.00 2015-09-12 20:15:10.125 255 12569.85 82.00 54588.40 88888.00 2015-09-12 20:15:10.250 255 12569.83 81.97 54588.40 88888.00 2015-09-12 20:15:10.375 255 12569.90 81.95 54588.38 88888.00 2015-09-12 20:15:10.500 255 12569.92 81.90 54588.35 88888.00 2015-09-12 20:15:10.625 255 12569.92 81.90 54588.38 88888.00 2015-09-12 20:15:10.750 255 12569.92 81.92 54588.40 88888.00 2015-09-12 20:15:10.875 255 12569.98 81.92 54588.38 88888.00 2015-09-12 20:15:11.000 255 12569.95 81.92 54588.35 88888.00 2015-09-12 20:15:11.125 255 12569.98 81.88 54588.32 88888.00 2015-09-12 20:15:11.250 255 12569.95 81.85 54588.35 88888.00 2015-09-12 20:15:11.375 255 12569.98 81.88 54588.32 88888.00 2015-09-12 20:15:11.500 255 12570.05 81.90 54588.35 88888.00 2015-09-12 20:15:11.625 255 12570.10 81.92 54588.32 88888.00 2015-09-12 20:15:11.750 255 12570.12 81.92 54588.32 88888.00 2015-09-12 20:15:11.875 255 12570.17 81.90 54588.30 88888.00 2015-09-12 20:15:12.000 255 12570.12 81.88 54588.28 88888.00 2015-09-12 20:15:12.125 255 12570.10 81.90 54588.28 88888.00 2015-09-12 20:15:12.250 255 12570.10 81.92 54588.32 88888.00 2015-09-12 20:15:12.375 255 12570.08 81.97 54588.30 88888.00 2015-09-12 20:15:12.500 255 12570.10 81.97 54588.30 88888.00 2015-09-12 20:15:12.625 255 12570.17 81.97 54588.28 88888.00 2015-09-12 20:15:12.750 255 12570.20 81.97 54588.28 88888.00 2015-09-12 20:15:12.875 255 12570.20 81.95 54588.28 88888.00 2015-09-12 20:15:13.000 255 12570.25 81.95 54588.28 88888.00 2015-09-12 20:15:13.125 255 12570.27 81.92 54588.25 88888.00 2015-09-12 20:15:13.250 255 12570.27 81.88 54588.28 88888.00 2015-09-12 20:15:13.375 255 12570.27 81.90 54588.25 88888.00 2015-09-12 20:15:13.500 255 12570.35 81.90 54588.25 88888.00 2015-09-12 20:15:13.625 255 12570.38 81.88 54588.22 88888.00 2015-09-12 20:15:13.750 255 12570.40 81.88 54588.22 88888.00 2015-09-12 20:15:13.875 255 12570.45 81.85 54588.22 88888.00 2015-09-12 20:15:14.000 255 12570.45 81.88 54588.25 88888.00 2015-09-12 20:15:14.125 255 12570.45 81.85 54588.22 88888.00 2015-09-12 20:15:14.250 255 12570.42 81.80 54588.22 88888.00 2015-09-12 20:15:14.375 255 12570.38 81.80 54588.22 88888.00 2015-09-12 20:15:14.500 255 12570.38 81.78 54588.20 88888.00 2015-09-12 20:15:14.625 255 12570.40 81.78 54588.20 88888.00 2015-09-12 20:15:14.750 255 12570.42 81.72 54588.20 88888.00 2015-09-12 20:15:14.875 255 12570.45 81.72 54588.20 88888.00 2015-09-12 20:15:15.000 255 12570.48 81.72 54588.20 88888.00 2015-09-12 20:15:15.125 255 12570.50 81.70 54588.18 88888.00 2015-09-12 20:15:15.250 255 12570.45 81.67 54588.18 88888.00 2015-09-12 20:15:15.375 255 12570.48 81.72 54588.18 88888.00 2015-09-12 20:15:15.500 255 12570.45 81.70 54588.18 88888.00 2015-09-12 20:15:15.625 255 12570.55 81.65 54588.18 88888.00 2015-09-12 20:15:15.750 255 12570.60 81.62 54588.15 88888.00 2015-09-12 20:15:15.875 255 12570.55 81.62 54588.15 88888.00 2015-09-12 20:15:16.000 255 12570.52 81.62 54588.10 88888.00 2015-09-12 20:15:16.125 255 12570.52 81.58 54588.12 88888.00 2015-09-12 20:15:16.250 255 12570.52 81.53 54588.15 88888.00 2015-09-12 20:15:16.375 255 12570.60 81.50 54588.15 88888.00 2015-09-12 20:15:16.500 255 12570.70 81.50 54588.15 88888.00 2015-09-12 20:15:16.625 255 12570.65 81.50 54588.10 88888.00 2015-09-12 20:15:16.750 255 12570.58 81.47 54588.10 88888.00 2015-09-12 20:15:16.875 255 12570.55 81.42 54588.12 88888.00 2015-09-12 20:15:17.000 255 12570.58 81.40 54588.12 88888.00 2015-09-12 20:15:17.125 255 12570.60 81.40 54588.15 88888.00 2015-09-12 20:15:17.250 255 12570.60 81.38 54588.12 88888.00 2015-09-12 20:15:17.375 255 12570.60 81.38 54588.12 88888.00 2015-09-12 20:15:17.500 255 12570.60 81.35 54588.12 88888.00 2015-09-12 20:15:17.625 255 12570.62 81.35 54588.12 88888.00 2015-09-12 20:15:17.750 255 12570.65 81.35 54588.12 88888.00 2015-09-12 20:15:17.875 255 12570.73 81.35 54588.12 88888.00 2015-09-12 20:15:18.000 255 12570.73 81.30 54588.10 88888.00 2015-09-12 20:15:18.125 255 12570.73 81.28 54588.07 88888.00 2015-09-12 20:15:18.250 255 12570.73 81.20 54588.10 88888.00 2015-09-12 20:15:18.375 255 12570.77 81.15 54588.07 88888.00 2015-09-12 20:15:18.500 255 12570.77 81.15 54588.07 88888.00 2015-09-12 20:15:18.625 255 12570.77 81.15 54588.07 88888.00 2015-09-12 20:15:18.750 255 12570.77 81.12 54588.07 88888.00 2015-09-12 20:15:18.875 255 12570.75 81.08 54588.07 88888.00 2015-09-12 20:15:19.000 255 12570.83 81.05 54588.10 88888.00 2015-09-12 20:15:19.125 255 12570.88 81.05 54588.10 88888.00 2015-09-12 20:15:19.250 255 12570.88 80.95 54588.10 88888.00 2015-09-12 20:15:19.375 255 12570.88 80.95 54588.10 88888.00 2015-09-12 20:15:19.500 255 12570.83 80.92 54588.10 88888.00 2015-09-12 20:15:19.625 255 12570.85 80.88 54588.07 88888.00 2015-09-12 20:15:19.750 255 12570.85 80.83 54588.07 88888.00 2015-09-12 20:15:19.875 255 12570.88 80.83 54588.07 88888.00 2015-09-12 20:15:20.000 255 12570.88 80.83 54588.07 88888.00 2015-09-12 20:15:20.125 255 12570.88 80.80 54588.07 88888.00 2015-09-12 20:15:20.250 255 12570.90 80.78 54588.10 88888.00 2015-09-12 20:15:20.375 255 12570.92 80.78 54588.07 88888.00 2015-09-12 20:15:20.500 255 12570.90 80.72 54588.10 88888.00 2015-09-12 20:15:20.625 255 12570.92 80.70 54588.07 88888.00 2015-09-12 20:15:20.750 255 12570.95 80.65 54588.07 88888.00 2015-09-12 20:15:20.875 255 12570.95 80.65 54588.10 88888.00 2015-09-12 20:15:21.000 255 12571.02 80.60 54588.10 88888.00 2015-09-12 20:15:21.125 255 12571.05 80.55 54588.10 88888.00 2015-09-12 20:15:21.250 255 12571.00 80.53 54588.12 88888.00 2015-09-12 20:15:21.375 255 12571.02 80.55 54588.10 88888.00 2015-09-12 20:15:21.500 255 12571.05 80.50 54588.10 88888.00 2015-09-12 20:15:21.625 255 12571.05 80.47 54588.07 88888.00 2015-09-12 20:15:21.750 255 12571.02 80.40 54588.10 88888.00 2015-09-12 20:15:21.875 255 12571.02 80.35 54588.07 88888.00 2015-09-12 20:15:22.000 255 12571.08 80.30 54588.07 88888.00 2015-09-12 20:15:22.125 255 12571.08 80.28 54588.10 88888.00 2015-09-12 20:15:22.250 255 12571.02 80.25 54588.07 88888.00 2015-09-12 20:15:22.375 255 12571.08 80.22 54588.10 88888.00 2015-09-12 20:15:22.500 255 12571.17 80.20 54588.10 88888.00 2015-09-12 20:15:22.625 255 12571.20 80.17 54588.10 88888.00 2015-09-12 20:15:22.750 255 12571.20 80.15 54588.10 88888.00 2015-09-12 20:15:22.875 255 12571.17 80.10 54588.10 88888.00 2015-09-12 20:15:23.000 255 12571.17 80.10 54588.07 88888.00 2015-09-12 20:15:23.125 255 12571.23 80.10 54588.07 88888.00 2015-09-12 20:15:23.250 255 12571.23 80.03 54588.07 88888.00 2015-09-12 20:15:23.375 255 12571.30 79.97 54588.07 88888.00 2015-09-12 20:15:23.500 255 12571.25 80.00 54588.05 88888.00 2015-09-12 20:15:23.625 255 12571.25 79.97 54588.07 88888.00 2015-09-12 20:15:23.750 255 12571.27 79.95 54588.07 88888.00 2015-09-12 20:15:23.875 255 12571.30 79.97 54588.07 88888.00 2015-09-12 20:15:24.000 255 12571.33 79.97 54588.05 88888.00 2015-09-12 20:15:24.125 255 12571.27 79.95 54588.05 88888.00 2015-09-12 20:15:24.250 255 12571.23 79.88 54588.05 88888.00 2015-09-12 20:15:24.375 255 12571.25 79.85 54588.03 88888.00 2015-09-12 20:15:24.500 255 12571.25 79.85 54588.07 88888.00 2015-09-12 20:15:24.625 255 12571.30 79.83 54588.07 88888.00 2015-09-12 20:15:24.750 255 12571.38 79.78 54588.05 88888.00 2015-09-12 20:15:24.875 255 12571.45 79.75 54588.03 88888.00 2015-09-12 20:15:25.000 255 12571.40 79.70 54588.03 88888.00 2015-09-12 20:15:25.125 255 12571.33 79.70 54588.05 88888.00 2015-09-12 20:15:25.250 255 12571.27 79.67 54588.03 88888.00 2015-09-12 20:15:25.375 255 12571.30 79.62 54588.03 88888.00 2015-09-12 20:15:25.500 255 12571.27 79.60 54588.03 88888.00 2015-09-12 20:15:25.625 255 12571.30 79.65 54588.03 88888.00 2015-09-12 20:15:25.750 255 12571.33 79.67 54588.03 88888.00 2015-09-12 20:15:25.875 255 12571.42 79.62 54588.05 88888.00 2015-09-12 20:15:26.000 255 12571.48 79.60 54588.03 88888.00 2015-09-12 20:15:26.125 255 12571.48 79.58 54588.03 88888.00 2015-09-12 20:15:26.250 255 12571.48 79.55 54588.03 88888.00 2015-09-12 20:15:26.375 255 12571.52 79.58 54588.00 88888.00 2015-09-12 20:15:26.500 255 12571.55 79.60 54588.00 88888.00 2015-09-12 20:15:26.625 255 12571.52 79.60 54588.03 88888.00 2015-09-12 20:15:26.750 255 12571.50 79.58 54588.03 88888.00 2015-09-12 20:15:26.875 255 12571.42 79.58 54588.00 88888.00 2015-09-12 20:15:27.000 255 12571.45 79.60 54588.03 88888.00 2015-09-12 20:15:27.125 255 12571.50 79.60 54588.03 88888.00 2015-09-12 20:15:27.250 255 12571.50 79.53 54588.05 88888.00 2015-09-12 20:15:27.375 255 12571.50 79.55 54588.03 88888.00 2015-09-12 20:15:27.500 255 12571.52 79.55 54588.00 88888.00 2015-09-12 20:15:27.625 255 12571.50 79.55 54588.00 88888.00 2015-09-12 20:15:27.750 255 12571.52 79.58 54588.00 88888.00 2015-09-12 20:15:27.875 255 12571.52 79.55 54587.97 88888.00 2015-09-12 20:15:28.000 255 12571.48 79.55 54587.97 88888.00 2015-09-12 20:15:28.125 255 12571.50 79.55 54588.00 88888.00 2015-09-12 20:15:28.250 255 12571.52 79.55 54588.00 88888.00 2015-09-12 20:15:28.375 255 12571.52 79.58 54587.97 88888.00 2015-09-12 20:15:28.500 255 12571.55 79.55 54588.00 88888.00 2015-09-12 20:15:28.625 255 12571.55 79.53 54587.97 88888.00 2015-09-12 20:15:28.750 255 12571.52 79.53 54587.97 88888.00 2015-09-12 20:15:28.875 255 12571.52 79.53 54587.97 88888.00 2015-09-12 20:15:29.000 255 12571.55 79.50 54587.97 88888.00 2015-09-12 20:15:29.125 255 12571.60 79.53 54587.97 88888.00 2015-09-12 20:15:29.250 255 12571.60 79.55 54587.97 88888.00 2015-09-12 20:15:29.375 255 12571.65 79.55 54587.97 88888.00 2015-09-12 20:15:29.500 255 12571.70 79.55 54588.00 88888.00 2015-09-12 20:15:29.625 255 12571.70 79.55 54588.00 88888.00 2015-09-12 20:15:29.750 255 12571.62 79.55 54588.00 88888.00 2015-09-12 20:15:29.875 255 12571.62 79.62 54588.00 88888.00 2015-09-12 20:15:30.000 255 12571.65 79.60 54588.03 88888.00 2015-09-12 20:15:30.125 255 12571.70 79.60 54588.00 88888.00 2015-09-12 20:15:30.250 255 12571.65 79.60 54587.97 88888.00 2015-09-12 20:15:30.375 255 12571.67 79.62 54587.97 88888.00 2015-09-12 20:15:30.500 255 12571.67 79.65 54587.95 88888.00 2015-09-12 20:15:30.625 255 12571.67 79.67 54587.95 88888.00 2015-09-12 20:15:30.750 255 12571.70 79.70 54587.97 88888.00 2015-09-12 20:15:30.875 255 12571.73 79.70 54587.95 88888.00 2015-09-12 20:15:31.000 255 12571.73 79.72 54587.95 88888.00 2015-09-12 20:15:31.125 255 12571.73 79.72 54587.93 88888.00 2015-09-12 20:15:31.250 255 12571.75 79.78 54587.95 88888.00 2015-09-12 20:15:31.375 255 12571.75 79.83 54587.97 88888.00 2015-09-12 20:15:31.500 255 12571.77 79.83 54587.97 88888.00 2015-09-12 20:15:31.625 255 12571.75 79.85 54587.95 88888.00 2015-09-12 20:15:31.750 255 12571.75 79.88 54587.93 88888.00 2015-09-12 20:15:31.875 255 12571.77 79.88 54587.93 88888.00 2015-09-12 20:15:32.000 255 12571.77 79.90 54587.93 88888.00 2015-09-12 20:15:32.125 255 12571.77 79.90 54587.95 88888.00 2015-09-12 20:15:32.250 255 12571.77 79.90 54587.95 88888.00 2015-09-12 20:15:32.375 255 12571.77 79.92 54587.95 88888.00 2015-09-12 20:15:32.500 255 12571.73 79.95 54587.97 88888.00 2015-09-12 20:15:32.625 255 12571.70 79.97 54587.97 88888.00 2015-09-12 20:15:32.750 255 12571.80 80.00 54587.97 88888.00 2015-09-12 20:15:32.875 255 12571.77 80.03 54587.95 88888.00 2015-09-12 20:15:33.000 255 12571.70 80.00 54587.93 88888.00 2015-09-12 20:15:33.125 255 12571.65 80.03 54587.93 88888.00 2015-09-12 20:15:33.250 255 12571.62 80.05 54587.93 88888.00 2015-09-12 20:15:33.375 255 12571.67 80.08 54587.93 88888.00 2015-09-12 20:15:33.500 255 12571.62 80.10 54587.93 88888.00 2015-09-12 20:15:33.625 255 12571.67 80.12 54587.95 88888.00 2015-09-12 20:15:33.750 255 12571.75 80.12 54587.93 88888.00 2015-09-12 20:15:33.875 255 12571.77 80.20 54587.93 88888.00 2015-09-12 20:15:34.000 255 12571.83 80.22 54587.93 88888.00 2015-09-12 20:15:34.125 255 12571.83 80.22 54587.93 88888.00 2015-09-12 20:15:34.250 255 12571.75 80.25 54587.95 88888.00 2015-09-12 20:15:34.375 255 12571.75 80.28 54587.93 88888.00 2015-09-12 20:15:34.500 255 12571.77 80.33 54587.90 88888.00 2015-09-12 20:15:34.625 255 12571.77 80.35 54587.90 88888.00 2015-09-12 20:15:34.750 255 12571.77 80.38 54587.93 88888.00 2015-09-12 20:15:34.875 255 12571.73 80.38 54587.90 88888.00 2015-09-12 20:15:35.000 255 12571.73 80.38 54587.90 88888.00 2015-09-12 20:15:35.125 255 12571.75 80.40 54587.93 88888.00 2015-09-12 20:15:35.250 255 12571.77 80.42 54587.95 88888.00 2015-09-12 20:15:35.375 255 12571.80 80.45 54587.93 88888.00 2015-09-12 20:15:35.500 255 12571.80 80.45 54587.93 88888.00 2015-09-12 20:15:35.625 255 12571.80 80.47 54587.93 88888.00 2015-09-12 20:15:35.750 255 12571.80 80.50 54587.93 88888.00 2015-09-12 20:15:35.875 255 12571.77 80.53 54587.95 88888.00 2015-09-12 20:15:36.000 255 12571.77 80.55 54587.93 88888.00 2015-09-12 20:15:36.125 255 12571.75 80.60 54587.93 88888.00 2015-09-12 20:15:36.250 255 12571.73 80.60 54587.95 88888.00 2015-09-12 20:15:36.375 255 12571.77 80.62 54587.93 88888.00 2015-09-12 20:15:36.500 255 12571.80 80.62 54587.93 88888.00 2015-09-12 20:15:36.625 255 12571.83 80.62 54587.93 88888.00 2015-09-12 20:15:36.750 255 12571.80 80.65 54587.93 88888.00 2015-09-12 20:15:36.875 255 12571.75 80.65 54587.93 88888.00 2015-09-12 20:15:37.000 255 12571.75 80.65 54587.90 88888.00 2015-09-12 20:15:37.125 255 12571.73 80.67 54587.93 88888.00 2015-09-12 20:15:37.250 255 12571.70 80.70 54587.93 88888.00 2015-09-12 20:15:37.375 255 12571.80 80.72 54587.93 88888.00 2015-09-12 20:15:37.500 255 12571.85 80.75 54587.90 88888.00 2015-09-12 20:15:37.625 255 12571.83 80.75 54587.90 88888.00 2015-09-12 20:15:37.750 255 12571.88 80.80 54587.93 88888.00 2015-09-12 20:15:37.875 255 12571.95 80.83 54587.93 88888.00 2015-09-12 20:15:38.000 255 12571.92 80.80 54587.90 88888.00 2015-09-12 20:15:38.125 255 12571.83 80.78 54587.90 88888.00 2015-09-12 20:15:38.250 255 12571.80 80.80 54587.90 88888.00 2015-09-12 20:15:38.375 255 12571.83 80.80 54587.90 88888.00 2015-09-12 20:15:38.500 255 12571.85 80.85 54587.93 88888.00 2015-09-12 20:15:38.625 255 12571.88 80.88 54587.95 88888.00 2015-09-12 20:15:38.750 255 12571.90 80.88 54587.93 88888.00 2015-09-12 20:15:38.875 255 12571.85 80.88 54587.93 88888.00 2015-09-12 20:15:39.000 255 12571.80 80.90 54587.90 88888.00 2015-09-12 20:15:39.125 255 12571.83 80.88 54587.93 88888.00 2015-09-12 20:15:39.250 255 12571.83 80.85 54587.90 88888.00 2015-09-12 20:15:39.375 255 12571.80 80.88 54587.90 88888.00 2015-09-12 20:15:39.500 255 12571.75 80.90 54587.90 88888.00 2015-09-12 20:15:39.625 255 12571.80 80.88 54587.88 88888.00 2015-09-12 20:15:39.750 255 12571.85 80.83 54587.90 88888.00 2015-09-12 20:15:39.875 255 12571.92 80.85 54587.88 88888.00 2015-09-12 20:15:40.000 255 12571.95 80.92 54587.88 88888.00 2015-09-12 20:15:40.125 255 12571.92 80.95 54587.88 88888.00 2015-09-12 20:15:40.250 255 12571.88 80.92 54587.90 88888.00 2015-09-12 20:15:40.375 255 12571.85 80.95 54587.90 88888.00 2015-09-12 20:15:40.500 255 12571.85 80.95 54587.90 88888.00 2015-09-12 20:15:40.625 255 12571.83 80.97 54587.93 88888.00 2015-09-12 20:15:40.750 255 12571.83 80.97 54587.93 88888.00 2015-09-12 20:15:40.875 255 12571.85 80.97 54587.93 88888.00 2015-09-12 20:15:41.000 255 12571.92 81.00 54587.93 88888.00 2015-09-12 20:15:41.125 255 12572.00 81.00 54587.95 88888.00 2015-09-12 20:15:41.250 255 12571.98 81.00 54587.93 88888.00 2015-09-12 20:15:41.375 255 12572.02 81.03 54587.90 88888.00 2015-09-12 20:15:41.500 255 12571.95 81.00 54587.90 88888.00 2015-09-12 20:15:41.625 255 12571.92 81.00 54587.90 88888.00 2015-09-12 20:15:41.750 255 12571.98 81.00 54587.90 88888.00 2015-09-12 20:15:41.875 255 12572.00 81.00 54587.88 88888.00 2015-09-12 20:15:42.000 255 12572.02 80.97 54587.88 88888.00 2015-09-12 20:15:42.125 255 12571.98 80.97 54587.90 88888.00 2015-09-12 20:15:42.250 255 12571.95 80.97 54587.90 88888.00 2015-09-12 20:15:42.375 255 12572.02 80.97 54587.88 88888.00 2015-09-12 20:15:42.500 255 12572.00 80.95 54587.90 88888.00 2015-09-12 20:15:42.625 255 12571.98 81.00 54587.88 88888.00 2015-09-12 20:15:42.750 255 12571.98 80.97 54587.90 88888.00 2015-09-12 20:15:42.875 255 12572.00 81.00 54587.90 88888.00 2015-09-12 20:15:43.000 255 12572.10 80.97 54587.90 88888.00 2015-09-12 20:15:43.125 255 12572.17 80.97 54587.90 88888.00 2015-09-12 20:15:43.250 255 12572.23 80.97 54587.90 88888.00 2015-09-12 20:15:43.375 255 12572.25 80.97 54587.90 88888.00 2015-09-12 20:15:43.500 255 12572.23 80.92 54587.90 88888.00 2015-09-12 20:15:43.625 255 12572.20 80.95 54587.90 88888.00 2015-09-12 20:15:43.750 255 12572.23 80.97 54587.93 88888.00 2015-09-12 20:15:43.875 255 12572.23 81.00 54587.90 88888.00 2015-09-12 20:15:44.000 255 12572.20 80.97 54587.90 88888.00 2015-09-12 20:15:44.125 255 12572.25 80.97 54587.90 88888.00 2015-09-12 20:15:44.250 255 12572.23 80.97 54587.88 88888.00 2015-09-12 20:15:44.375 255 12572.25 80.95 54587.88 88888.00 2015-09-12 20:15:44.500 255 12572.25 80.90 54587.88 88888.00 2015-09-12 20:15:44.625 255 12572.30 80.90 54587.88 88888.00 2015-09-12 20:15:44.750 255 12572.33 80.90 54587.88 88888.00 2015-09-12 20:15:44.875 255 12572.30 80.90 54587.88 88888.00 2015-09-12 20:15:45.000 255 12572.33 80.90 54587.88 88888.00 2015-09-12 20:15:45.125 255 12572.38 80.95 54587.88 88888.00 2015-09-12 20:15:45.250 255 12572.42 80.92 54587.88 88888.00 2015-09-12 20:15:45.375 255 12572.45 80.95 54587.88 88888.00 2015-09-12 20:15:45.500 255 12572.45 80.92 54587.90 88888.00 2015-09-12 20:15:45.625 255 12572.45 80.92 54587.90 88888.00 2015-09-12 20:15:45.750 255 12572.55 80.92 54587.90 88888.00 2015-09-12 20:15:45.875 255 12572.58 80.95 54587.90 88888.00 2015-09-12 20:15:46.000 255 12572.60 80.97 54587.90 88888.00 2015-09-12 20:15:46.125 255 12572.62 80.97 54587.85 88888.00 2015-09-12 20:15:46.250 255 12572.62 80.95 54587.88 88888.00 2015-09-12 20:15:46.375 255 12572.67 80.97 54587.88 88888.00 2015-09-12 20:15:46.500 255 12572.70 80.95 54587.88 88888.00 2015-09-12 20:15:46.625 255 12572.67 80.90 54587.88 88888.00 2015-09-12 20:15:46.750 255 12572.65 80.92 54587.88 88888.00 2015-09-12 20:15:46.875 255 12572.73 80.95 54587.88 88888.00 2015-09-12 20:15:47.000 255 12572.80 80.95 54587.88 88888.00 2015-09-12 20:15:47.125 255 12572.88 80.95 54587.88 88888.00 2015-09-12 20:15:47.250 255 12572.88 80.95 54587.85 88888.00 2015-09-12 20:15:47.375 255 12572.88 80.95 54587.85 88888.00 2015-09-12 20:15:47.500 255 12572.90 80.95 54587.88 88888.00 2015-09-12 20:15:47.625 255 12572.98 80.97 54587.85 88888.00 2015-09-12 20:15:47.750 255 12573.00 80.95 54587.88 88888.00 2015-09-12 20:15:47.875 255 12573.02 80.95 54587.85 88888.00 2015-09-12 20:15:48.000 255 12573.08 80.97 54587.85 88888.00 2015-09-12 20:15:48.125 255 12573.12 80.97 54587.85 88888.00 2015-09-12 20:15:48.250 255 12573.12 80.95 54587.82 88888.00 2015-09-12 20:15:48.375 255 12573.17 80.92 54587.80 88888.00 2015-09-12 20:15:48.500 255 12573.17 80.92 54587.82 88888.00 2015-09-12 20:15:48.625 255 12573.12 80.92 54587.82 88888.00 2015-09-12 20:15:48.750 255 12573.12 80.95 54587.80 88888.00 2015-09-12 20:15:48.875 255 12573.10 80.97 54587.80 88888.00 2015-09-12 20:15:49.000 255 12573.12 80.97 54587.78 88888.00 2015-09-12 20:15:49.125 255 12573.23 81.00 54587.80 88888.00 2015-09-12 20:15:49.250 255 12573.27 80.97 54587.78 88888.00 2015-09-12 20:15:49.375 255 12573.30 80.97 54587.78 88888.00 2015-09-12 20:15:49.500 255 12573.33 81.03 54587.75 88888.00 2015-09-12 20:15:49.625 255 12573.35 81.00 54587.72 88888.00 2015-09-12 20:15:49.750 255 12573.38 81.00 54587.75 88888.00 2015-09-12 20:15:49.875 255 12573.40 81.00 54587.75 88888.00 2015-09-12 20:15:50.000 255 12573.40 81.00 54587.75 88888.00 2015-09-12 20:15:50.125 255 12573.40 81.05 54587.75 88888.00 2015-09-12 20:15:50.250 255 12573.45 81.00 54587.75 88888.00 2015-09-12 20:15:50.375 255 12573.48 81.03 54587.75 88888.00 2015-09-12 20:15:50.500 255 12573.52 81.03 54587.75 88888.00 2015-09-12 20:15:50.625 255 12573.58 81.03 54587.72 88888.00 2015-09-12 20:15:50.750 255 12573.52 81.05 54587.72 88888.00 2015-09-12 20:15:50.875 255 12573.52 81.08 54587.72 88888.00 2015-09-12 20:15:51.000 255 12573.60 81.08 54587.72 88888.00 2015-09-12 20:15:51.125 255 12573.58 81.08 54587.72 88888.00 2015-09-12 20:15:51.250 255 12573.60 81.08 54587.70 88888.00 2015-09-12 20:15:51.375 255 12573.70 81.12 54587.68 88888.00 2015-09-12 20:15:51.500 255 12573.77 81.15 54587.68 88888.00 2015-09-12 20:15:51.625 255 12573.83 81.15 54587.68 88888.00 2015-09-12 20:15:51.750 255 12573.88 81.15 54587.72 88888.00 2015-09-12 20:15:51.875 255 12573.90 81.17 54587.70 88888.00 2015-09-12 20:15:52.000 255 12573.90 81.15 54587.70 88888.00 2015-09-12 20:15:52.125 255 12573.92 81.15 54587.70 88888.00 2015-09-12 20:15:52.250 255 12574.02 81.15 54587.70 88888.00 2015-09-12 20:15:52.375 255 12574.10 81.20 54587.68 88888.00 2015-09-12 20:15:52.500 255 12574.15 81.22 54587.68 88888.00 2015-09-12 20:15:52.625 255 12574.12 81.22 54587.68 88888.00 2015-09-12 20:15:52.750 255 12574.12 81.25 54587.68 88888.00 2015-09-12 20:15:52.875 255 12574.23 81.28 54587.68 88888.00 2015-09-12 20:15:53.000 255 12574.23 81.28 54587.65 88888.00 2015-09-12 20:15:53.125 255 12574.23 81.33 54587.65 88888.00 2015-09-12 20:15:53.250 255 12574.23 81.35 54587.65 88888.00 2015-09-12 20:15:53.375 255 12574.30 81.38 54587.65 88888.00 2015-09-12 20:15:53.500 255 12574.30 81.38 54587.62 88888.00 2015-09-12 20:15:53.625 255 12574.35 81.38 54587.62 88888.00 2015-09-12 20:15:53.750 255 12574.40 81.35 54587.62 88888.00 2015-09-12 20:15:53.875 255 12574.45 81.40 54587.62 88888.00 2015-09-12 20:15:54.000 255 12574.40 81.42 54587.60 88888.00 2015-09-12 20:15:54.125 255 12574.40 81.45 54587.60 88888.00 2015-09-12 20:15:54.250 255 12574.40 81.45 54587.60 88888.00 2015-09-12 20:15:54.375 255 12574.45 81.47 54587.60 88888.00 2015-09-12 20:15:54.500 255 12574.50 81.47 54587.55 88888.00 2015-09-12 20:15:54.625 255 12574.52 81.53 54587.53 88888.00 2015-09-12 20:15:54.750 255 12574.55 81.55 54587.55 88888.00 2015-09-12 20:15:54.875 255 12574.58 81.60 54587.55 88888.00 2015-09-12 20:15:55.000 255 12574.62 81.60 54587.55 88888.00 2015-09-12 20:15:55.125 255 12574.60 81.60 54587.55 88888.00 2015-09-12 20:15:55.250 255 12574.62 81.62 54587.55 88888.00 2015-09-12 20:15:55.375 255 12574.70 81.67 54587.55 88888.00 2015-09-12 20:15:55.500 255 12574.70 81.70 54587.55 88888.00 2015-09-12 20:15:55.625 255 12574.75 81.67 54587.53 88888.00 2015-09-12 20:15:55.750 255 12574.77 81.70 54587.53 88888.00 2015-09-12 20:15:55.875 255 12574.80 81.70 54587.50 88888.00 2015-09-12 20:15:56.000 255 12574.83 81.72 54587.50 88888.00 2015-09-12 20:15:56.125 255 12574.88 81.80 54587.53 88888.00 2015-09-12 20:15:56.250 255 12574.90 81.78 54587.53 88888.00 2015-09-12 20:15:56.375 255 12574.95 81.80 54587.53 88888.00 2015-09-12 20:15:56.500 255 12574.95 81.85 54587.53 88888.00 2015-09-12 20:15:56.625 255 12575.05 81.88 54587.53 88888.00 2015-09-12 20:15:56.750 255 12575.10 81.88 54587.53 88888.00 2015-09-12 20:15:56.875 255 12575.02 81.90 54587.50 88888.00 2015-09-12 20:15:57.000 255 12575.02 81.90 54587.50 88888.00 2015-09-12 20:15:57.125 255 12575.08 81.95 54587.50 88888.00 2015-09-12 20:15:57.250 255 12575.05 81.97 54587.47 88888.00 2015-09-12 20:15:57.375 255 12575.02 81.97 54587.45 88888.00 2015-09-12 20:15:57.500 255 12575.05 82.03 54587.45 88888.00 2015-09-12 20:15:57.625 255 12575.15 82.03 54587.45 88888.00 2015-09-12 20:15:57.750 255 12575.20 82.03 54587.45 88888.00 2015-09-12 20:15:57.875 255 12575.17 82.03 54587.45 88888.00 2015-09-12 20:15:58.000 255 12575.15 82.08 54587.43 88888.00 2015-09-12 20:15:58.125 255 12575.12 82.10 54587.45 88888.00 2015-09-12 20:15:58.250 255 12575.08 82.10 54587.45 88888.00 2015-09-12 20:15:58.375 255 12575.17 82.12 54587.45 88888.00 2015-09-12 20:15:58.500 255 12575.17 82.15 54587.43 88888.00 2015-09-12 20:15:58.625 255 12575.12 82.17 54587.45 88888.00 2015-09-12 20:15:58.750 255 12575.15 82.20 54587.45 88888.00 2015-09-12 20:15:58.875 255 12575.23 82.20 54587.45 88888.00 2015-09-12 20:15:59.000 255 12575.25 82.22 54587.45 88888.00 2015-09-12 20:15:59.125 255 12575.17 82.22 54587.45 88888.00 2015-09-12 20:15:59.250 255 12575.17 82.25 54587.47 88888.00 2015-09-12 20:15:59.375 255 12575.20 82.28 54587.47 88888.00 2015-09-12 20:15:59.500 255 12575.25 82.30 54587.47 88888.00 2015-09-12 20:15:59.625 255 12575.30 82.33 54587.50 88888.00 2015-09-12 20:15:59.750 255 12575.30 82.35 54587.45 88888.00 2015-09-12 20:15:59.875 255 12575.30 82.38 54587.45 88888.00 2015-09-12 20:16:00.000 255 12575.33 82.40 54587.40 88888.00 2015-09-12 20:16:00.125 255 12575.33 82.42 54587.40 88888.00 2015-09-12 20:16:00.250 255 12575.30 82.42 54587.43 88888.00 2015-09-12 20:16:00.375 255 12575.33 82.42 54587.40 88888.00 2015-09-12 20:16:00.500 255 12575.25 82.45 54587.43 88888.00 2015-09-12 20:16:00.625 255 12575.20 82.47 54587.45 88888.00 2015-09-12 20:16:00.750 255 12575.23 82.53 54587.45 88888.00 2015-09-12 20:16:00.875 255 12575.30 82.53 54587.45 88888.00 2015-09-12 20:16:01.000 255 12575.35 82.55 54587.43 88888.00 2015-09-12 20:16:01.125 255 12575.35 82.58 54587.45 88888.00 2015-09-12 20:16:01.250 255 12575.30 82.53 54587.45 88888.00 2015-09-12 20:16:01.375 255 12575.35 82.55 54587.45 88888.00 2015-09-12 20:16:01.500 255 12575.33 82.53 54587.45 88888.00 2015-09-12 20:16:01.625 255 12575.25 82.55 54587.43 88888.00 2015-09-12 20:16:01.750 255 12575.25 82.58 54587.45 88888.00 2015-09-12 20:16:01.875 255 12575.27 82.62 54587.43 88888.00 2015-09-12 20:16:02.000 255 12575.25 82.60 54587.43 88888.00 2015-09-12 20:16:02.125 255 12575.25 82.62 54587.45 88888.00 2015-09-12 20:16:02.250 255 12575.25 82.62 54587.47 88888.00 2015-09-12 20:16:02.375 255 12575.25 82.65 54587.47 88888.00 2015-09-12 20:16:02.500 255 12575.25 82.67 54587.50 88888.00 2015-09-12 20:16:02.625 255 12575.30 82.70 54587.50 88888.00 2015-09-12 20:16:02.750 255 12575.30 82.72 54587.47 88888.00 2015-09-12 20:16:02.875 255 12575.30 82.70 54587.47 88888.00 2015-09-12 20:16:03.000 255 12575.27 82.70 54587.45 88888.00 2015-09-12 20:16:03.125 255 12575.25 82.75 54587.47 88888.00 2015-09-12 20:16:03.250 255 12575.17 82.72 54587.47 88888.00 2015-09-12 20:16:03.375 255 12575.17 82.75 54587.45 88888.00 2015-09-12 20:16:03.500 255 12575.20 82.78 54587.50 88888.00 2015-09-12 20:16:03.625 255 12575.23 82.75 54587.50 88888.00 2015-09-12 20:16:03.750 255 12575.23 82.78 54587.50 88888.00 2015-09-12 20:16:03.875 255 12575.20 82.80 54587.47 88888.00 2015-09-12 20:16:04.000 255 12575.20 82.80 54587.47 88888.00 2015-09-12 20:16:04.125 255 12575.15 82.80 54587.47 88888.00 2015-09-12 20:16:04.250 255 12575.15 82.80 54587.50 88888.00 2015-09-12 20:16:04.375 255 12575.15 82.83 54587.53 88888.00 2015-09-12 20:16:04.500 255 12575.12 82.83 54587.50 88888.00 2015-09-12 20:16:04.625 255 12575.12 82.80 54587.50 88888.00 2015-09-12 20:16:04.750 255 12575.08 82.80 54587.53 88888.00 2015-09-12 20:16:04.875 255 12575.02 82.85 54587.53 88888.00 2015-09-12 20:16:05.000 255 12575.05 82.83 54587.53 88888.00 2015-09-12 20:16:05.125 255 12575.10 82.88 54587.55 88888.00 2015-09-12 20:16:05.250 255 12575.08 82.88 54587.57 88888.00 2015-09-12 20:16:05.375 255 12575.05 82.88 54587.57 88888.00 2015-09-12 20:16:05.500 255 12575.05 82.85 54587.55 88888.00 2015-09-12 20:16:05.625 255 12575.05 82.85 54587.55 88888.00 2015-09-12 20:16:05.750 255 12575.05 82.88 54587.60 88888.00 2015-09-12 20:16:05.875 255 12575.00 82.88 54587.60 88888.00 2015-09-12 20:16:06.000 255 12575.00 82.85 54587.60 88888.00 2015-09-12 20:16:06.125 255 12574.95 82.88 54587.60 88888.00 2015-09-12 20:16:06.250 255 12574.90 82.85 54587.62 88888.00 2015-09-12 20:16:06.375 255 12574.95 82.90 54587.62 88888.00 2015-09-12 20:16:06.500 255 12575.02 82.90 54587.60 88888.00 2015-09-12 20:16:06.625 255 12575.00 82.92 54587.62 88888.00 2015-09-12 20:16:06.750 255 12574.92 82.90 54587.60 88888.00 2015-09-12 20:16:06.875 255 12574.85 82.88 54587.57 88888.00 2015-09-12 20:16:07.000 255 12574.85 82.90 54587.60 88888.00 2015-09-12 20:16:07.125 255 12574.83 82.90 54587.62 88888.00 2015-09-12 20:16:07.250 255 12574.83 82.90 54587.65 88888.00 2015-09-12 20:16:07.375 255 12574.88 82.90 54587.65 88888.00 2015-09-12 20:16:07.500 255 12574.80 82.85 54587.65 88888.00 2015-09-12 20:16:07.625 255 12574.80 82.85 54587.62 88888.00 2015-09-12 20:16:07.750 255 12574.77 82.85 54587.62 88888.00 2015-09-12 20:16:07.875 255 12574.77 82.88 54587.65 88888.00 2015-09-12 20:16:08.000 255 12574.77 82.83 54587.65 88888.00 2015-09-12 20:16:08.125 255 12574.77 82.80 54587.68 88888.00 2015-09-12 20:16:08.250 255 12574.75 82.80 54587.65 88888.00 2015-09-12 20:16:08.375 255 12574.73 82.83 54587.68 88888.00 2015-09-12 20:16:08.500 255 12574.70 82.80 54587.68 88888.00 2015-09-12 20:16:08.625 255 12574.73 82.80 54587.68 88888.00 2015-09-12 20:16:08.750 255 12574.70 82.78 54587.68 88888.00 2015-09-12 20:16:08.875 255 12574.73 82.78 54587.70 88888.00 2015-09-12 20:16:09.000 255 12574.67 82.78 54587.68 88888.00 2015-09-12 20:16:09.125 255 12574.58 82.78 54587.70 88888.00 2015-09-12 20:16:09.250 255 12574.58 82.80 54587.75 88888.00 2015-09-12 20:16:09.375 255 12574.55 82.78 54587.72 88888.00 2015-09-12 20:16:09.500 255 12574.48 82.78 54587.75 88888.00 2015-09-12 20:16:09.625 255 12574.50 82.80 54587.75 88888.00 2015-09-12 20:16:09.750 255 12574.55 82.80 54587.75 88888.00 2015-09-12 20:16:09.875 255 12574.50 82.80 54587.78 88888.00 2015-09-12 20:16:10.000 255 12574.45 82.78 54587.80 88888.00 2015-09-12 20:16:10.125 255 12574.48 82.72 54587.80 88888.00 2015-09-12 20:16:10.250 255 12574.45 82.67 54587.82 88888.00 2015-09-12 20:16:10.375 255 12574.45 82.70 54587.80 88888.00 2015-09-12 20:16:10.500 255 12574.38 82.72 54587.80 88888.00 2015-09-12 20:16:10.625 255 12574.35 82.70 54587.82 88888.00 2015-09-12 20:16:10.750 255 12574.38 82.67 54587.80 88888.00 2015-09-12 20:16:10.875 255 12574.38 82.62 54587.82 88888.00 2015-09-12 20:16:11.000 255 12574.38 82.60 54587.85 88888.00 2015-09-12 20:16:11.125 255 12574.40 82.60 54587.88 88888.00 2015-09-12 20:16:11.250 255 12574.35 82.55 54587.85 88888.00 2015-09-12 20:16:11.375 255 12574.33 82.58 54587.82 88888.00 2015-09-12 20:16:11.500 255 12574.30 82.58 54587.88 88888.00 2015-09-12 20:16:11.625 255 12574.33 82.58 54587.88 88888.00 2015-09-12 20:16:11.750 255 12574.30 82.55 54587.90 88888.00 2015-09-12 20:16:11.875 255 12574.27 82.55 54587.93 88888.00 2015-09-12 20:16:12.000 255 12574.27 82.55 54587.93 88888.00 2015-09-12 20:16:12.125 255 12574.27 82.53 54587.93 88888.00 2015-09-12 20:16:12.250 255 12574.27 82.50 54587.93 88888.00 2015-09-12 20:16:12.375 255 12574.30 82.50 54587.93 88888.00 2015-09-12 20:16:12.500 255 12574.27 82.47 54587.95 88888.00 2015-09-12 20:16:12.625 255 12574.25 82.47 54587.97 88888.00 2015-09-12 20:16:12.750 255 12574.25 82.42 54587.95 88888.00 2015-09-12 20:16:12.875 255 12574.20 82.42 54587.95 88888.00 2015-09-12 20:16:13.000 255 12574.10 82.40 54587.97 88888.00 2015-09-12 20:16:13.125 255 12574.15 82.40 54587.97 88888.00 2015-09-12 20:16:13.250 255 12574.20 82.40 54588.00 88888.00 2015-09-12 20:16:13.375 255 12574.30 82.40 54588.00 88888.00 2015-09-12 20:16:13.500 255 12574.27 82.38 54587.97 88888.00 2015-09-12 20:16:13.625 255 12574.20 82.35 54588.00 88888.00 2015-09-12 20:16:13.750 255 12574.20 82.33 54588.03 88888.00 2015-09-12 20:16:13.875 255 12574.20 82.28 54588.05 88888.00 2015-09-12 20:16:14.000 255 12574.15 82.25 54588.03 88888.00 2015-09-12 20:16:14.125 255 12574.05 82.22 54588.00 88888.00 2015-09-12 20:16:14.250 255 12573.95 82.20 54588.00 88888.00 2015-09-12 20:16:14.375 255 12574.02 82.20 54588.03 88888.00 2015-09-12 20:16:14.500 255 12574.00 82.15 54588.05 88888.00 2015-09-12 20:16:14.625 255 12573.95 82.12 54588.05 88888.00 2015-09-12 20:16:14.750 255 12573.98 82.12 54588.05 88888.00 2015-09-12 20:16:14.875 255 12574.00 82.15 54588.03 88888.00 2015-09-12 20:16:15.000 255 12573.90 82.12 54588.03 88888.00 2015-09-12 20:16:15.125 255 12573.83 82.08 54588.05 88888.00 2015-09-12 20:16:15.250 255 12573.88 82.03 54588.07 88888.00 2015-09-12 20:16:15.375 255 12573.95 82.03 54588.07 88888.00 2015-09-12 20:16:15.500 255 12573.92 82.00 54588.07 88888.00 2015-09-12 20:16:15.625 255 12573.90 81.97 54588.10 88888.00 2015-09-12 20:16:15.750 255 12573.90 81.95 54588.12 88888.00 2015-09-12 20:16:15.875 255 12573.90 81.92 54588.12 88888.00 2015-09-12 20:16:16.000 255 12573.90 81.92 54588.12 88888.00 2015-09-12 20:16:16.125 255 12573.92 81.92 54588.15 88888.00 2015-09-12 20:16:16.250 255 12573.85 81.88 54588.15 88888.00 2015-09-12 20:16:16.375 255 12573.85 81.88 54588.12 88888.00 2015-09-12 20:16:16.500 255 12573.85 81.83 54588.12 88888.00 2015-09-12 20:16:16.625 255 12573.85 81.83 54588.15 88888.00 2015-09-12 20:16:16.750 255 12573.80 81.78 54588.15 88888.00 2015-09-12 20:16:16.875 255 12573.77 81.75 54588.15 88888.00 2015-09-12 20:16:17.000 255 12573.83 81.70 54588.10 88888.00 2015-09-12 20:16:17.125 255 12573.77 81.67 54588.12 88888.00 2015-09-12 20:16:17.250 255 12573.70 81.65 54588.15 88888.00 2015-09-12 20:16:17.375 255 12573.70 81.65 54588.18 88888.00 2015-09-12 20:16:17.500 255 12573.65 81.62 54588.18 88888.00 2015-09-12 20:16:17.625 255 12573.67 81.60 54588.18 88888.00 2015-09-12 20:16:17.750 255 12573.65 81.58 54588.15 88888.00 2015-09-12 20:16:17.875 255 12573.67 81.55 54588.18 88888.00 2015-09-12 20:16:18.000 255 12573.67 81.53 54588.18 88888.00 2015-09-12 20:16:18.125 255 12573.62 81.47 54588.20 88888.00 2015-09-12 20:16:18.250 255 12573.62 81.45 54588.20 88888.00 2015-09-12 20:16:18.375 255 12573.65 81.45 54588.22 88888.00 2015-09-12 20:16:18.500 255 12573.62 81.42 54588.25 88888.00 2015-09-12 20:16:18.625 255 12573.67 81.35 54588.25 88888.00 2015-09-12 20:16:18.750 255 12573.65 81.35 54588.22 88888.00 2015-09-12 20:16:18.875 255 12573.60 81.35 54588.20 88888.00 2015-09-12 20:16:19.000 255 12573.52 81.38 54588.22 88888.00 2015-09-12 20:16:19.125 255 12573.50 81.35 54588.25 88888.00 2015-09-12 20:16:19.250 255 12573.52 81.30 54588.28 88888.00 2015-09-12 20:16:19.375 255 12573.60 81.30 54588.28 88888.00 2015-09-12 20:16:19.500 255 12573.60 81.28 54588.28 88888.00 2015-09-12 20:16:19.625 255 12573.52 81.25 54588.28 88888.00 2015-09-12 20:16:19.750 255 12573.50 81.22 54588.28 88888.00 2015-09-12 20:16:19.875 255 12573.52 81.22 54588.30 88888.00 2015-09-12 20:16:20.000 255 12573.50 81.17 54588.30 88888.00 2015-09-12 20:16:20.125 255 12573.40 81.15 54588.32 88888.00 2015-09-12 20:16:20.250 255 12573.38 81.10 54588.32 88888.00 2015-09-12 20:16:20.375 255 12573.40 81.05 54588.32 88888.00 2015-09-12 20:16:20.500 255 12573.40 81.08 54588.35 88888.00 2015-09-12 20:16:20.625 255 12573.40 81.03 54588.38 88888.00 2015-09-12 20:16:20.750 255 12573.40 80.95 54588.38 88888.00 2015-09-12 20:16:20.875 255 12573.40 80.95 54588.38 88888.00 2015-09-12 20:16:21.000 255 12573.40 80.92 54588.38 88888.00 2015-09-12 20:16:21.125 255 12573.40 80.92 54588.38 88888.00 2015-09-12 20:16:21.250 255 12573.33 80.90 54588.40 88888.00 2015-09-12 20:16:21.375 255 12573.33 80.88 54588.40 88888.00 2015-09-12 20:16:21.500 255 12573.27 80.85 54588.43 88888.00 2015-09-12 20:16:21.625 255 12573.27 80.83 54588.45 88888.00 2015-09-12 20:16:21.750 255 12573.30 80.83 54588.43 88888.00 2015-09-12 20:16:21.875 255 12573.30 80.80 54588.43 88888.00 2015-09-12 20:16:22.000 255 12573.30 80.78 54588.43 88888.00 2015-09-12 20:16:22.125 255 12573.33 80.78 54588.43 88888.00 2015-09-12 20:16:22.250 255 12573.27 80.72 54588.45 88888.00 2015-09-12 20:16:22.375 255 12573.20 80.72 54588.47 88888.00 2015-09-12 20:16:22.500 255 12573.17 80.70 54588.50 88888.00 2015-09-12 20:16:22.625 255 12573.25 80.65 54588.50 88888.00 2015-09-12 20:16:22.750 255 12573.25 80.62 54588.50 88888.00 2015-09-12 20:16:22.875 255 12573.25 80.62 54588.47 88888.00 2015-09-12 20:16:23.000 255 12573.17 80.62 54588.47 88888.00 2015-09-12 20:16:23.125 255 12573.20 80.60 54588.50 88888.00 2015-09-12 20:16:23.250 255 12573.15 80.55 54588.50 88888.00 2015-09-12 20:16:23.375 255 12573.17 80.58 54588.53 88888.00 2015-09-12 20:16:23.500 255 12573.12 80.58 54588.53 88888.00 2015-09-12 20:16:23.625 255 12573.15 80.55 54588.53 88888.00 2015-09-12 20:16:23.750 255 12573.20 80.55 54588.53 88888.00 2015-09-12 20:16:23.875 255 12573.15 80.50 54588.55 88888.00 2015-09-12 20:16:24.000 255 12573.08 80.47 54588.55 88888.00 2015-09-12 20:16:24.125 255 12573.08 80.47 54588.53 88888.00 2015-09-12 20:16:24.250 255 12573.12 80.42 54588.53 88888.00 2015-09-12 20:16:24.375 255 12573.15 80.42 54588.55 88888.00 2015-09-12 20:16:24.500 255 12573.10 80.42 54588.57 88888.00 2015-09-12 20:16:24.625 255 12573.05 80.38 54588.57 88888.00 2015-09-12 20:16:24.750 255 12573.02 80.38 54588.60 88888.00 2015-09-12 20:16:24.875 255 12573.02 80.35 54588.60 88888.00 2015-09-12 20:16:25.000 255 12573.02 80.33 54588.57 88888.00 2015-09-12 20:16:25.125 255 12573.00 80.33 54588.60 88888.00 2015-09-12 20:16:25.250 255 12572.98 80.30 54588.60 88888.00 2015-09-12 20:16:25.375 255 12573.00 80.28 54588.62 88888.00 2015-09-12 20:16:25.500 255 12573.00 80.25 54588.62 88888.00 2015-09-12 20:16:25.625 255 12572.92 80.28 54588.60 88888.00 2015-09-12 20:16:25.750 255 12572.95 80.28 54588.60 88888.00 2015-09-12 20:16:25.875 255 12572.95 80.22 54588.62 88888.00 2015-09-12 20:16:26.000 255 12572.98 80.22 54588.62 88888.00 2015-09-12 20:16:26.125 255 12573.02 80.22 54588.65 88888.00 2015-09-12 20:16:26.250 255 12572.98 80.22 54588.68 88888.00 2015-09-12 20:16:26.375 255 12572.95 80.22 54588.68 88888.00 2015-09-12 20:16:26.500 255 12572.88 80.17 54588.65 88888.00 2015-09-12 20:16:26.625 255 12572.83 80.15 54588.65 88888.00 2015-09-12 20:16:26.750 255 12572.83 80.15 54588.68 88888.00 2015-09-12 20:16:26.875 255 12572.85 80.15 54588.68 88888.00 2015-09-12 20:16:27.000 255 12572.83 80.12 54588.68 88888.00 2015-09-12 20:16:27.125 255 12572.85 80.15 54588.70 88888.00 2015-09-12 20:16:27.250 255 12572.88 80.15 54588.70 88888.00 2015-09-12 20:16:27.375 255 12572.90 80.15 54588.68 88888.00 2015-09-12 20:16:27.500 255 12572.88 80.12 54588.70 88888.00 2015-09-12 20:16:27.625 255 12572.85 80.10 54588.70 88888.00 2015-09-12 20:16:27.750 255 12572.83 80.12 54588.72 88888.00 2015-09-12 20:16:27.875 255 12572.83 80.12 54588.72 88888.00 2015-09-12 20:16:28.000 255 12572.85 80.10 54588.72 88888.00 2015-09-12 20:16:28.125 255 12572.85 80.08 54588.72 88888.00 2015-09-12 20:16:28.250 255 12572.83 80.08 54588.75 88888.00 2015-09-12 20:16:28.375 255 12572.88 80.10 54588.75 88888.00 2015-09-12 20:16:28.500 255 12572.83 80.08 54588.72 88888.00 2015-09-12 20:16:28.625 255 12572.80 80.08 54588.75 88888.00 2015-09-12 20:16:28.750 255 12572.80 80.08 54588.75 88888.00 2015-09-12 20:16:28.875 255 12572.80 80.10 54588.75 88888.00 2015-09-12 20:16:29.000 255 12572.75 80.12 54588.72 88888.00 2015-09-12 20:16:29.125 255 12572.70 80.10 54588.75 88888.00 2015-09-12 20:16:29.250 255 12572.67 80.08 54588.75 88888.00 2015-09-12 20:16:29.375 255 12572.75 80.10 54588.75 88888.00 2015-09-12 20:16:29.500 255 12572.77 80.10 54588.75 88888.00 2015-09-12 20:16:29.625 255 12572.75 80.10 54588.75 88888.00 2015-09-12 20:16:29.750 255 12572.80 80.12 54588.78 88888.00 2015-09-12 20:16:29.875 255 12572.83 80.12 54588.80 88888.00 2015-09-12 20:16:30.000 255 12572.77 80.10 54588.80 88888.00 2015-09-12 20:16:30.125 255 12572.73 80.10 54588.80 88888.00 2015-09-12 20:16:30.250 255 12572.70 80.12 54588.80 88888.00 2015-09-12 20:16:30.375 255 12572.77 80.10 54588.78 88888.00 2015-09-12 20:16:30.500 255 12572.75 80.10 54588.78 88888.00 2015-09-12 20:16:30.625 255 12572.73 80.15 54588.80 88888.00 2015-09-12 20:16:30.750 255 12572.73 80.15 54588.80 88888.00 2015-09-12 20:16:30.875 255 12572.67 80.15 54588.82 88888.00 2015-09-12 20:16:31.000 255 12572.62 80.17 54588.82 88888.00 2015-09-12 20:16:31.125 255 12572.62 80.17 54588.82 88888.00 2015-09-12 20:16:31.250 255 12572.67 80.17 54588.82 88888.00 2015-09-12 20:16:31.375 255 12572.67 80.20 54588.80 88888.00 2015-09-12 20:16:31.500 255 12572.60 80.20 54588.82 88888.00 2015-09-12 20:16:31.625 255 12572.58 80.20 54588.82 88888.00 2015-09-12 20:16:31.750 255 12572.67 80.17 54588.80 88888.00 2015-09-12 20:16:31.875 255 12572.70 80.20 54588.82 88888.00 2015-09-12 20:16:32.000 255 12572.67 80.17 54588.80 88888.00 2015-09-12 20:16:32.125 255 12572.65 80.17 54588.80 88888.00 2015-09-12 20:16:32.250 255 12572.60 80.17 54588.80 88888.00 2015-09-12 20:16:32.375 255 12572.67 80.20 54588.80 88888.00 2015-09-12 20:16:32.500 255 12572.67 80.25 54588.80 88888.00 2015-09-12 20:16:32.625 255 12572.62 80.28 54588.80 88888.00 2015-09-12 20:16:32.750 255 12572.55 80.30 54588.82 88888.00 2015-09-12 20:16:32.875 255 12572.50 80.28 54588.80 88888.00 2015-09-12 20:16:33.000 255 12572.52 80.30 54588.80 88888.00 2015-09-12 20:16:33.125 255 12572.55 80.33 54588.80 88888.00 2015-09-12 20:16:33.250 255 12572.58 80.35 54588.82 88888.00 2015-09-12 20:16:33.375 255 12572.65 80.35 54588.80 88888.00 2015-09-12 20:16:33.500 255 12572.70 80.38 54588.80 88888.00 2015-09-12 20:16:33.625 255 12572.70 80.40 54588.80 88888.00 2015-09-12 20:16:33.750 255 12572.67 80.40 54588.80 88888.00 2015-09-12 20:16:33.875 255 12572.65 80.42 54588.82 88888.00 2015-09-12 20:16:34.000 255 12572.65 80.42 54588.80 88888.00 2015-09-12 20:16:34.125 255 12572.65 80.42 54588.80 88888.00 2015-09-12 20:16:34.250 255 12572.60 80.47 54588.82 88888.00 2015-09-12 20:16:34.375 255 12572.60 80.50 54588.82 88888.00 2015-09-12 20:16:34.500 255 12572.60 80.50 54588.80 88888.00 2015-09-12 20:16:34.625 255 12572.65 80.53 54588.80 88888.00 2015-09-12 20:16:34.750 255 12572.67 80.55 54588.80 88888.00 2015-09-12 20:16:34.875 255 12572.67 80.58 54588.80 88888.00 2015-09-12 20:16:35.000 255 12572.65 80.60 54588.80 88888.00 2015-09-12 20:16:35.125 255 12572.62 80.60 54588.80 88888.00 2015-09-12 20:16:35.250 255 12572.58 80.58 54588.80 88888.00 2015-09-12 20:16:35.375 255 12572.60 80.62 54588.80 88888.00 2015-09-12 20:16:35.500 255 12572.58 80.70 54588.80 88888.00 2015-09-12 20:16:35.625 255 12572.62 80.70 54588.80 88888.00 2015-09-12 20:16:35.750 255 12572.62 80.70 54588.80 88888.00 2015-09-12 20:16:35.875 255 12572.62 80.72 54588.78 88888.00 2015-09-12 20:16:36.000 255 12572.58 80.72 54588.78 88888.00 2015-09-12 20:16:36.125 255 12572.58 80.72 54588.78 88888.00 2015-09-12 20:16:36.250 255 12572.62 80.72 54588.78 88888.00 2015-09-12 20:16:36.375 255 12572.65 80.78 54588.78 88888.00 2015-09-12 20:16:36.500 255 12572.62 80.80 54588.78 88888.00 2015-09-12 20:16:36.625 255 12572.67 80.85 54588.78 88888.00 2015-09-12 20:16:36.750 255 12572.67 80.85 54588.78 88888.00 2015-09-12 20:16:36.875 255 12572.67 80.85 54588.78 88888.00 2015-09-12 20:16:37.000 255 12572.65 80.88 54588.75 88888.00 2015-09-12 20:16:37.125 255 12572.62 80.92 54588.75 88888.00 2015-09-12 20:16:37.250 255 12572.55 80.97 54588.78 88888.00 2015-09-12 20:16:37.375 255 12572.65 80.97 54588.78 88888.00 2015-09-12 20:16:37.500 255 12572.67 80.97 54588.75 88888.00 2015-09-12 20:16:37.625 255 12572.70 81.03 54588.75 88888.00 2015-09-12 20:16:37.750 255 12572.67 81.08 54588.75 88888.00 2015-09-12 20:16:37.875 255 12572.67 81.05 54588.75 88888.00 2015-09-12 20:16:38.000 255 12572.65 81.05 54588.70 88888.00 2015-09-12 20:16:38.125 255 12572.60 81.12 54588.75 88888.00 2015-09-12 20:16:38.250 255 12572.60 81.20 54588.75 88888.00 2015-09-12 20:16:38.375 255 12572.65 81.20 54588.72 88888.00 2015-09-12 20:16:38.500 255 12572.67 81.22 54588.72 88888.00 2015-09-12 20:16:38.625 255 12572.75 81.20 54588.72 88888.00 2015-09-12 20:16:38.750 255 12572.77 81.20 54588.70 88888.00 2015-09-12 20:16:38.875 255 12572.77 81.22 54588.68 88888.00 2015-09-12 20:16:39.000 255 12572.80 81.28 54588.68 88888.00 2015-09-12 20:16:39.125 255 12572.85 81.30 54588.68 88888.00 2015-09-12 20:16:39.250 255 12572.83 81.28 54588.72 88888.00 2015-09-12 20:16:39.375 255 12572.83 81.33 54588.72 88888.00 2015-09-12 20:16:39.500 255 12572.80 81.35 54588.68 88888.00 2015-09-12 20:16:39.625 255 12572.83 81.35 54588.65 88888.00 2015-09-12 20:16:39.750 255 12572.88 81.38 54588.65 88888.00 2015-09-12 20:16:39.875 255 12572.88 81.42 54588.65 88888.00 2015-09-12 20:16:40.000 255 12572.88 81.42 54588.65 88888.00 2015-09-12 20:16:40.125 255 12572.88 81.40 54588.62 88888.00 2015-09-12 20:16:40.250 255 12572.85 81.38 54588.65 88888.00 2015-09-12 20:16:40.375 255 12572.85 81.40 54588.62 88888.00 2015-09-12 20:16:40.500 255 12572.90 81.42 54588.62 88888.00 2015-09-12 20:16:40.625 255 12572.98 81.45 54588.62 88888.00 2015-09-12 20:16:40.750 255 12572.98 81.50 54588.62 88888.00 2015-09-12 20:16:40.875 255 12572.95 81.53 54588.62 88888.00 2015-09-12 20:16:41.000 255 12572.92 81.53 54588.60 88888.00 2015-09-12 20:16:41.125 255 12572.90 81.55 54588.60 88888.00 2015-09-12 20:16:41.250 255 12572.98 81.55 54588.60 88888.00 2015-09-12 20:16:41.375 255 12573.05 81.60 54588.55 88888.00 2015-09-12 20:16:41.500 255 12573.05 81.62 54588.57 88888.00 2015-09-12 20:16:41.625 255 12573.00 81.62 54588.55 88888.00 2015-09-12 20:16:41.750 255 12572.98 81.62 54588.53 88888.00 2015-09-12 20:16:41.875 255 12572.95 81.67 54588.55 88888.00 2015-09-12 20:16:42.000 255 12573.02 81.72 54588.55 88888.00 2015-09-12 20:16:42.125 255 12573.12 81.67 54588.53 88888.00 2015-09-12 20:16:42.250 255 12573.12 81.70 54588.50 88888.00 2015-09-12 20:16:42.375 255 12573.17 81.75 54588.50 88888.00 2015-09-12 20:16:42.500 255 12573.20 81.80 54588.50 88888.00 2015-09-12 20:16:42.625 255 12573.15 81.80 54588.50 88888.00 2015-09-12 20:16:42.750 255 12573.20 81.80 54588.50 88888.00 2015-09-12 20:16:42.875 255 12573.23 81.83 54588.50 88888.00 2015-09-12 20:16:43.000 255 12573.33 81.83 54588.50 88888.00 2015-09-12 20:16:43.125 255 12573.35 81.85 54588.50 88888.00 2015-09-12 20:16:43.250 255 12573.33 81.83 54588.47 88888.00 2015-09-12 20:16:43.375 255 12573.40 81.83 54588.47 88888.00 2015-09-12 20:16:43.500 255 12573.40 81.88 54588.45 88888.00 2015-09-12 20:16:43.625 255 12573.42 81.90 54588.45 88888.00 2015-09-12 20:16:43.750 255 12573.48 81.90 54588.47 88888.00 2015-09-12 20:16:43.875 255 12573.52 81.92 54588.45 88888.00 2015-09-12 20:16:44.000 255 12573.58 81.92 54588.40 88888.00 2015-09-12 20:16:44.125 255 12573.60 81.90 54588.43 88888.00 2015-09-12 20:16:44.250 255 12573.58 81.92 54588.38 88888.00 2015-09-12 20:16:44.375 255 12573.60 81.97 54588.38 88888.00 2015-09-12 20:16:44.500 255 12573.65 81.95 54588.38 88888.00 2015-09-12 20:16:44.625 255 12573.70 81.97 54588.35 88888.00 2015-09-12 20:16:44.750 255 12573.67 82.00 54588.38 88888.00 2015-09-12 20:16:44.875 255 12573.65 82.00 54588.35 88888.00 2015-09-12 20:16:45.000 255 12573.67 82.00 54588.32 88888.00 2015-09-12 20:16:45.125 255 12573.67 82.00 54588.32 88888.00 2015-09-12 20:16:45.250 255 12573.65 82.00 54588.32 88888.00 2015-09-12 20:16:45.375 255 12573.75 82.03 54588.32 88888.00 2015-09-12 20:16:45.500 255 12573.85 82.00 54588.28 88888.00 2015-09-12 20:16:45.625 255 12573.85 82.00 54588.32 88888.00 2015-09-12 20:16:45.750 255 12573.88 82.03 54588.30 88888.00 2015-09-12 20:16:45.875 255 12573.95 82.03 54588.28 88888.00 2015-09-12 20:16:46.000 255 12574.08 82.05 54588.25 88888.00 2015-09-12 20:16:46.125 255 12574.12 82.08 54588.28 88888.00 2015-09-12 20:16:46.250 255 12574.15 82.08 54588.28 88888.00 2015-09-12 20:16:46.375 255 12574.23 82.08 54588.28 88888.00 2015-09-12 20:16:46.500 255 12574.25 82.08 54588.25 88888.00 2015-09-12 20:16:46.625 255 12574.23 82.08 54588.25 88888.00 2015-09-12 20:16:46.750 255 12574.23 82.10 54588.20 88888.00 2015-09-12 20:16:46.875 255 12574.30 82.10 54588.22 88888.00 2015-09-12 20:16:47.000 255 12574.38 82.10 54588.22 88888.00 2015-09-12 20:16:47.125 255 12574.40 82.12 54588.25 88888.00 2015-09-12 20:16:47.250 255 12574.38 82.10 54588.25 88888.00 2015-09-12 20:16:47.375 255 12574.42 82.10 54588.22 88888.00 2015-09-12 20:16:47.500 255 12574.50 82.10 54588.22 88888.00 2015-09-12 20:16:47.625 255 12574.55 82.12 54588.20 88888.00 2015-09-12 20:16:47.750 255 12574.58 82.08 54588.18 88888.00 2015-09-12 20:16:47.875 255 12574.60 82.08 54588.15 88888.00 2015-09-12 20:16:48.000 255 12574.65 82.08 54588.15 88888.00 2015-09-12 20:16:48.125 255 12574.75 82.05 54588.15 88888.00 2015-09-12 20:16:48.250 255 12574.70 82.08 54588.12 88888.00 2015-09-12 20:16:48.375 255 12574.73 82.10 54588.12 88888.00 2015-09-12 20:16:48.500 255 12574.75 82.10 54588.10 88888.00 2015-09-12 20:16:48.625 255 12574.88 82.10 54588.07 88888.00 2015-09-12 20:16:48.750 255 12574.95 82.15 54588.07 88888.00 2015-09-12 20:16:48.875 255 12574.98 82.15 54588.05 88888.00 2015-09-12 20:16:49.000 255 12575.05 82.10 54588.05 88888.00 2015-09-12 20:16:49.125 255 12575.10 82.10 54588.05 88888.00 2015-09-12 20:16:49.250 255 12575.12 82.08 54588.05 88888.00 2015-09-12 20:16:49.375 255 12575.20 82.12 54588.05 88888.00 2015-09-12 20:16:49.500 255 12575.25 82.15 54588.03 88888.00 2015-09-12 20:16:49.625 255 12575.23 82.17 54588.00 88888.00 2015-09-12 20:16:49.750 255 12575.25 82.12 54588.00 88888.00 2015-09-12 20:16:49.875 255 12575.33 82.10 54588.00 88888.00 2015-09-12 20:16:50.000 255 12575.42 82.10 54588.00 88888.00 2015-09-12 20:16:50.125 255 12575.48 82.10 54587.97 88888.00 2015-09-12 20:16:50.250 255 12575.52 82.03 54587.97 88888.00 2015-09-12 20:16:50.375 255 12575.58 82.03 54587.97 88888.00 2015-09-12 20:16:50.500 255 12575.65 82.03 54587.97 88888.00 2015-09-12 20:16:50.625 255 12575.67 82.05 54587.95 88888.00 2015-09-12 20:16:50.750 255 12575.73 82.08 54587.95 88888.00 2015-09-12 20:16:50.875 255 12575.77 82.10 54587.95 88888.00 2015-09-12 20:16:51.000 255 12575.75 82.08 54587.95 88888.00 2015-09-12 20:16:51.125 255 12575.77 82.10 54587.93 88888.00 2015-09-12 20:16:51.250 255 12575.88 82.10 54587.93 88888.00 2015-09-12 20:16:51.375 255 12575.98 82.10 54587.93 88888.00 2015-09-12 20:16:51.500 255 12575.98 82.08 54587.90 88888.00 2015-09-12 20:16:51.625 255 12575.95 82.05 54587.88 88888.00 2015-09-12 20:16:51.750 255 12576.00 82.10 54587.88 88888.00 2015-09-12 20:16:51.875 255 12576.05 82.10 54587.85 88888.00 2015-09-12 20:16:52.000 255 12576.15 82.08 54587.82 88888.00 2015-09-12 20:16:52.125 255 12576.15 82.10 54587.85 88888.00 2015-09-12 20:16:52.250 255 12576.15 82.10 54587.82 88888.00 2015-09-12 20:16:52.375 255 12576.25 82.12 54587.82 88888.00 2015-09-12 20:16:52.500 255 12576.33 82.08 54587.82 88888.00 2015-09-12 20:16:52.625 255 12576.40 82.08 54587.82 88888.00 2015-09-12 20:16:52.750 255 12576.42 82.10 54587.82 88888.00 2015-09-12 20:16:52.875 255 12576.42 82.10 54587.80 88888.00 2015-09-12 20:16:53.000 255 12576.55 82.10 54587.78 88888.00 2015-09-12 20:16:53.125 255 12576.60 82.08 54587.78 88888.00 2015-09-12 20:16:53.250 255 12576.62 82.08 54587.80 88888.00 2015-09-12 20:16:53.375 255 12576.65 82.10 54587.80 88888.00 2015-09-12 20:16:53.500 255 12576.67 82.10 54587.78 88888.00 2015-09-12 20:16:53.625 255 12576.73 82.10 54587.75 88888.00 2015-09-12 20:16:53.750 255 12576.75 82.05 54587.72 88888.00 2015-09-12 20:16:53.875 255 12576.77 82.08 54587.72 88888.00 2015-09-12 20:16:54.000 255 12576.83 82.08 54587.70 88888.00 2015-09-12 20:16:54.125 255 12576.90 82.10 54587.72 88888.00 2015-09-12 20:16:54.250 255 12576.90 82.05 54587.72 88888.00 2015-09-12 20:16:54.375 255 12576.98 82.05 54587.72 88888.00 2015-09-12 20:16:54.500 255 12576.95 82.03 54587.72 88888.00 2015-09-12 20:16:54.625 255 12577.02 82.05 54587.70 88888.00 2015-09-12 20:16:54.750 255 12577.08 82.05 54587.70 88888.00 2015-09-12 20:16:54.875 255 12577.12 82.05 54587.70 88888.00 2015-09-12 20:16:55.000 255 12577.17 82.05 54587.68 88888.00 2015-09-12 20:16:55.125 255 12577.20 82.05 54587.70 88888.00 2015-09-12 20:16:55.250 255 12577.27 82.03 54587.68 88888.00 2015-09-12 20:16:55.375 255 12577.38 82.00 54587.65 88888.00 2015-09-12 20:16:55.500 255 12577.35 82.00 54587.65 88888.00 2015-09-12 20:16:55.625 255 12577.35 82.03 54587.65 88888.00 2015-09-12 20:16:55.750 255 12577.40 82.03 54587.65 88888.00 2015-09-12 20:16:55.875 255 12577.45 82.05 54587.65 88888.00 2015-09-12 20:16:56.000 255 12577.50 82.03 54587.62 88888.00 2015-09-12 20:16:56.125 255 12577.52 82.03 54587.60 88888.00 2015-09-12 20:16:56.250 255 12577.52 81.97 54587.62 88888.00 2015-09-12 20:16:56.375 255 12577.55 82.00 54587.62 88888.00 2015-09-12 20:16:56.500 255 12577.62 82.00 54587.62 88888.00 2015-09-12 20:16:56.625 255 12577.73 81.97 54587.62 88888.00 2015-09-12 20:16:56.750 255 12577.75 82.00 54587.60 88888.00 2015-09-12 20:16:56.875 255 12577.77 82.05 54587.60 88888.00 2015-09-12 20:16:57.000 255 12577.85 82.08 54587.62 88888.00 2015-09-12 20:16:57.125 255 12577.88 82.08 54587.60 88888.00 2015-09-12 20:16:57.250 255 12577.77 82.03 54587.57 88888.00 2015-09-12 20:16:57.375 255 12577.77 82.05 54587.57 88888.00 2015-09-12 20:16:57.500 255 12577.80 82.05 54587.57 88888.00 2015-09-12 20:16:57.625 255 12577.77 82.08 54587.57 88888.00 2015-09-12 20:16:57.750 255 12577.77 82.08 54587.57 88888.00 2015-09-12 20:16:57.875 255 12577.85 82.10 54587.60 88888.00 2015-09-12 20:16:58.000 255 12577.92 82.10 54587.57 88888.00 2015-09-12 20:16:58.125 255 12578.00 82.10 54587.57 88888.00 2015-09-12 20:16:58.250 255 12577.98 82.10 54587.60 88888.00 2015-09-12 20:16:58.375 255 12578.00 82.08 54587.57 88888.00 2015-09-12 20:16:58.500 255 12578.02 82.08 54587.57 88888.00 2015-09-12 20:16:58.625 255 12578.00 82.10 54587.60 88888.00 2015-09-12 20:16:58.750 255 12577.98 82.08 54587.57 88888.00 2015-09-12 20:16:58.875 255 12577.98 82.10 54587.55 88888.00 2015-09-12 20:16:59.000 255 12577.98 82.10 54587.55 88888.00 2015-09-12 20:16:59.125 255 12578.00 82.12 54587.57 88888.00 2015-09-12 20:16:59.250 255 12577.95 82.12 54587.57 88888.00 2015-09-12 20:16:59.375 255 12578.00 82.10 54587.57 88888.00 2015-09-12 20:16:59.500 255 12578.02 82.12 54587.57 88888.00 2015-09-12 20:16:59.625 255 12578.00 82.12 54587.57 88888.00 2015-09-12 20:16:59.750 255 12578.02 82.10 54587.57 88888.00 2015-09-12 20:16:59.875 255 12578.00 82.12 54587.57 88888.00 2015-09-12 20:17:00.000 255 12578.00 82.12 54587.55 88888.00 2015-09-12 20:17:00.125 255 12578.05 82.12 54587.60 88888.00 2015-09-12 20:17:00.250 255 12578.02 82.12 54587.60 88888.00 2015-09-12 20:17:00.375 255 12578.08 82.10 54587.57 88888.00 2015-09-12 20:17:00.500 255 12578.12 82.12 54587.60 88888.00 2015-09-12 20:17:00.625 255 12578.12 82.12 54587.60 88888.00 2015-09-12 20:17:00.750 255 12578.12 82.12 54587.60 88888.00 2015-09-12 20:17:00.875 255 12578.17 82.12 54587.57 88888.00 2015-09-12 20:17:01.000 255 12578.15 82.08 54587.57 88888.00 2015-09-12 20:17:01.125 255 12578.12 82.08 54587.55 88888.00 2015-09-12 20:17:01.250 255 12578.05 82.08 54587.57 88888.00 2015-09-12 20:17:01.375 255 12578.10 82.10 54587.57 88888.00 2015-09-12 20:17:01.500 255 12578.15 82.08 54587.57 88888.00 2015-09-12 20:17:01.625 255 12578.12 82.00 54587.60 88888.00 2015-09-12 20:17:01.750 255 12578.12 81.92 54587.60 88888.00 2015-09-12 20:17:01.875 255 12578.08 81.92 54587.65 88888.00 2015-09-12 20:17:02.000 255 12578.05 81.88 54587.62 88888.00 2015-09-12 20:17:02.125 255 12578.05 81.78 54587.65 88888.00 2015-09-12 20:17:02.250 255 12577.95 81.83 54587.68 88888.00 2015-09-12 20:17:02.375 255 12578.00 81.92 54587.65 88888.00 2015-09-12 20:17:02.500 255 12578.00 82.00 54587.62 88888.00 2015-09-12 20:17:02.625 255 12577.98 81.97 54587.68 88888.00 2015-09-12 20:17:02.750 255 12577.98 81.95 54587.68 88888.00 2015-09-12 20:17:02.875 255 12578.00 81.95 54587.65 88888.00 2015-09-12 20:17:03.000 255 12577.98 81.92 54587.65 88888.00 2015-09-12 20:17:03.125 255 12577.98 81.95 54587.62 88888.00 2015-09-12 20:17:03.250 255 12577.90 81.90 54587.68 88888.00 2015-09-12 20:17:03.375 255 12577.90 81.90 54587.68 88888.00 2015-09-12 20:17:03.500 255 12577.83 81.85 54587.70 88888.00 2015-09-12 20:17:03.625 255 12577.77 81.83 54587.72 88888.00 2015-09-12 20:17:03.750 255 12577.80 81.83 54587.70 88888.00 2015-09-12 20:17:03.875 255 12577.80 81.78 54587.72 88888.00 2015-09-12 20:17:04.000 255 12577.80 81.83 54587.72 88888.00 2015-09-12 20:17:04.125 255 12577.83 81.88 54587.78 88888.00 2015-09-12 20:17:04.250 255 12577.80 81.90 54587.80 88888.00 2015-09-12 20:17:04.375 255 12577.83 81.90 54587.80 88888.00 2015-09-12 20:17:04.500 255 12577.77 81.85 54587.82 88888.00 2015-09-12 20:17:04.625 255 12577.70 81.85 54587.80 88888.00 2015-09-12 20:17:04.750 255 12577.58 81.97 54587.80 88888.00 2015-09-12 20:17:04.875 255 12577.58 82.05 54587.85 88888.00 2015-09-12 20:17:05.000 255 12577.60 82.05 54587.85 88888.00 2015-09-12 20:17:05.125 255 12577.60 82.10 54587.85 88888.00 2015-09-12 20:17:05.250 255 12577.60 82.08 54587.90 88888.00 2015-09-12 20:17:05.375 255 12577.52 82.05 54587.88 88888.00 2015-09-12 20:17:05.500 255 12577.42 82.05 54587.88 88888.00 2015-09-12 20:17:05.625 255 12577.40 82.05 54587.88 88888.00 2015-09-12 20:17:05.750 255 12577.45 82.08 54587.90 88888.00 2015-09-12 20:17:05.875 255 12577.38 82.10 54587.90 88888.00 2015-09-12 20:17:06.000 255 12577.25 82.05 54587.93 88888.00 2015-09-12 20:17:06.125 255 12577.23 82.05 54587.93 88888.00 2015-09-12 20:17:06.250 255 12577.23 82.03 54587.95 88888.00 2015-09-12 20:17:06.375 255 12577.23 82.00 54587.95 88888.00 2015-09-12 20:17:06.500 255 12577.15 82.03 54587.95 88888.00 2015-09-12 20:17:06.625 255 12577.10 82.00 54587.97 88888.00 2015-09-12 20:17:06.750 255 12577.10 82.00 54588.00 88888.00 2015-09-12 20:17:06.875 255 12577.08 82.00 54588.00 88888.00 2015-09-12 20:17:07.000 255 12577.00 82.00 54588.03 88888.00 2015-09-12 20:17:07.125 255 12576.95 82.03 54588.05 88888.00 2015-09-12 20:17:07.250 255 12576.90 82.00 54588.05 88888.00 2015-09-12 20:17:07.375 255 12576.90 82.00 54588.07 88888.00 2015-09-12 20:17:07.500 255 12576.88 81.97 54588.05 88888.00 2015-09-12 20:17:07.625 255 12576.90 81.95 54588.07 88888.00 2015-09-12 20:17:07.750 255 12576.80 81.97 54588.07 88888.00 2015-09-12 20:17:07.875 255 12576.75 81.95 54588.07 88888.00 2015-09-12 20:17:08.000 255 12576.73 81.90 54588.10 88888.00 2015-09-12 20:17:08.125 255 12576.70 81.88 54588.18 88888.00 2015-09-12 20:17:08.250 255 12576.65 81.85 54588.18 88888.00 2015-09-12 20:17:08.375 255 12576.62 81.85 54588.18 88888.00 2015-09-12 20:17:08.500 255 12576.58 81.90 54588.20 88888.00 2015-09-12 20:17:08.625 255 12576.50 81.88 54588.22 88888.00 2015-09-12 20:17:08.750 255 12576.48 81.85 54588.22 88888.00 2015-09-12 20:17:08.875 255 12576.50 81.83 54588.22 88888.00 2015-09-12 20:17:09.000 255 12576.48 81.83 54588.25 88888.00 2015-09-12 20:17:09.125 255 12576.35 81.83 54588.28 88888.00 2015-09-12 20:17:09.250 255 12576.30 81.78 54588.28 88888.00 2015-09-12 20:17:09.375 255 12576.33 81.78 54588.28 88888.00 2015-09-12 20:17:09.500 255 12576.25 81.78 54588.28 88888.00 2015-09-12 20:17:09.625 255 12576.20 81.75 54588.30 88888.00 2015-09-12 20:17:09.750 255 12576.20 81.72 54588.30 88888.00 2015-09-12 20:17:09.875 255 12576.10 81.72 54588.32 88888.00 2015-09-12 20:17:10.000 255 12576.02 81.67 54588.35 88888.00 2015-09-12 20:17:10.125 255 12576.02 81.70 54588.38 88888.00 2015-09-12 20:17:10.250 255 12575.92 81.67 54588.40 88888.00 2015-09-12 20:17:10.375 255 12575.88 81.67 54588.40 88888.00 2015-09-12 20:17:10.500 255 12575.83 81.62 54588.45 88888.00 2015-09-12 20:17:10.625 255 12575.85 81.62 54588.45 88888.00 2015-09-12 20:17:10.750 255 12575.83 81.62 54588.45 88888.00 2015-09-12 20:17:10.875 255 12575.75 81.60 54588.45 88888.00 2015-09-12 20:17:11.000 255 12575.70 81.55 54588.47 88888.00 2015-09-12 20:17:11.125 255 12575.65 81.55 54588.55 88888.00 2015-09-12 20:17:11.250 255 12575.58 81.53 54588.55 88888.00 2015-09-12 20:17:11.375 255 12575.55 81.53 54588.55 88888.00 2015-09-12 20:17:11.500 255 12575.50 81.50 54588.57 88888.00 2015-09-12 20:17:11.625 255 12575.42 81.47 54588.55 88888.00 2015-09-12 20:17:11.750 255 12575.40 81.45 54588.57 88888.00 2015-09-12 20:17:11.875 255 12575.38 81.45 54588.57 88888.00 2015-09-12 20:17:12.000 255 12575.27 81.45 54588.57 88888.00 2015-09-12 20:17:12.125 255 12575.25 81.45 54588.62 88888.00 2015-09-12 20:17:12.250 255 12575.23 81.42 54588.65 88888.00 2015-09-12 20:17:12.375 255 12575.23 81.42 54588.65 88888.00 2015-09-12 20:17:12.500 255 12575.20 81.40 54588.65 88888.00 2015-09-12 20:17:12.625 255 12575.12 81.42 54588.68 88888.00 2015-09-12 20:17:12.750 255 12575.05 81.40 54588.70 88888.00 2015-09-12 20:17:12.875 255 12574.98 81.40 54588.70 88888.00 2015-09-12 20:17:13.000 255 12574.95 81.42 54588.72 88888.00 2015-09-12 20:17:13.125 255 12574.98 81.40 54588.75 88888.00 2015-09-12 20:17:13.250 255 12574.90 81.38 54588.78 88888.00 2015-09-12 20:17:13.375 255 12574.80 81.38 54588.75 88888.00 2015-09-12 20:17:13.500 255 12574.80 81.35 54588.75 88888.00 2015-09-12 20:17:13.625 255 12574.83 81.33 54588.78 88888.00 2015-09-12 20:17:13.750 255 12574.83 81.33 54588.80 88888.00 2015-09-12 20:17:13.875 255 12574.75 81.33 54588.82 88888.00 2015-09-12 20:17:14.000 255 12574.70 81.30 54588.82 88888.00 2015-09-12 20:17:14.125 255 12574.70 81.30 54588.85 88888.00 2015-09-12 20:17:14.250 255 12574.62 81.28 54588.85 88888.00 2015-09-12 20:17:14.375 255 12574.55 81.28 54588.88 88888.00 2015-09-12 20:17:14.500 255 12574.52 81.28 54588.82 88888.00 2015-09-12 20:17:14.625 255 12574.50 81.25 54588.68 88888.00 2015-09-12 20:17:14.750 255 12574.52 81.20 54588.78 88888.00 2015-09-12 20:17:14.875 255 12574.48 81.17 54588.93 88888.00 2015-09-12 20:17:15.000 255 12574.45 81.15 54588.97 88888.00 2015-09-12 20:17:15.125 255 12574.35 81.17 54589.00 88888.00 2015-09-12 20:17:15.250 255 12574.30 81.17 54589.03 88888.00 2015-09-12 20:17:15.375 255 12574.35 81.17 54589.03 88888.00 2015-09-12 20:17:15.500 255 12574.35 81.17 54589.00 88888.00 2015-09-12 20:17:15.625 255 12574.27 81.15 54589.03 88888.00 2015-09-12 20:17:15.750 255 12574.15 81.12 54589.05 88888.00 2015-09-12 20:17:15.875 255 12574.10 81.12 54589.07 88888.00 2015-09-12 20:17:16.000 255 12574.10 81.10 54589.07 88888.00 2015-09-12 20:17:16.125 255 12574.05 81.08 54589.07 88888.00 2015-09-12 20:17:16.250 255 12574.00 81.05 54589.07 88888.00 2015-09-12 20:17:16.375 255 12574.05 81.05 54589.07 88888.00 2015-09-12 20:17:16.500 255 12574.02 81.03 54589.10 88888.00 2015-09-12 20:17:16.625 255 12574.00 81.05 54589.10 88888.00 2015-09-12 20:17:16.750 255 12574.02 81.03 54589.12 88888.00 2015-09-12 20:17:16.875 255 12574.08 81.00 54589.15 88888.00 2015-09-12 20:17:17.000 255 12574.02 80.97 54589.15 88888.00 2015-09-12 20:17:17.125 255 12573.95 80.97 54589.15 88888.00 2015-09-12 20:17:17.250 255 12573.85 80.97 54589.18 88888.00 2015-09-12 20:17:17.375 255 12573.88 80.97 54589.22 88888.00 2015-09-12 20:17:17.500 255 12573.83 80.97 54589.20 88888.00 2015-09-12 20:17:17.625 255 12573.83 80.97 54589.22 88888.00 2015-09-12 20:17:17.750 255 12573.77 80.95 54589.20 88888.00 2015-09-12 20:17:17.875 255 12573.73 80.92 54589.20 88888.00 2015-09-12 20:17:18.000 255 12573.73 80.90 54589.25 88888.00 2015-09-12 20:17:18.125 255 12573.73 80.90 54589.28 88888.00 2015-09-12 20:17:18.250 255 12573.65 80.88 54589.28 88888.00 2015-09-12 20:17:18.375 255 12573.67 80.90 54589.28 88888.00 2015-09-12 20:17:18.500 255 12573.62 80.90 54589.30 88888.00 2015-09-12 20:17:18.625 255 12573.55 80.88 54589.30 88888.00 2015-09-12 20:17:18.750 255 12573.52 80.85 54589.32 88888.00 2015-09-12 20:17:18.875 255 12573.55 80.85 54589.32 88888.00 2015-09-12 20:17:19.000 255 12573.62 80.85 54589.35 88888.00 2015-09-12 20:17:19.125 255 12573.55 80.85 54589.32 88888.00 2015-09-12 20:17:19.250 255 12573.50 80.85 54589.35 88888.00 2015-09-12 20:17:19.375 255 12573.50 80.83 54589.35 88888.00 2015-09-12 20:17:19.500 255 12573.50 80.83 54589.38 88888.00 2015-09-12 20:17:19.625 255 12573.42 80.83 54589.38 88888.00 2015-09-12 20:17:19.750 255 12573.38 80.83 54589.40 88888.00 2015-09-12 20:17:19.875 255 12573.38 80.80 54589.43 88888.00 2015-09-12 20:17:20.000 255 12573.38 80.78 54589.43 88888.00 2015-09-12 20:17:20.125 255 12573.35 80.75 54589.43 88888.00 2015-09-12 20:17:20.250 255 12573.27 80.72 54589.47 88888.00 2015-09-12 20:17:20.375 255 12573.30 80.70 54589.43 88888.00 2015-09-12 20:17:20.500 255 12573.27 80.72 54589.45 88888.00 2015-09-12 20:17:20.625 255 12573.25 80.70 54589.45 88888.00 2015-09-12 20:17:20.750 255 12573.23 80.70 54589.47 88888.00 2015-09-12 20:17:20.875 255 12573.20 80.65 54589.47 88888.00 2015-09-12 20:17:21.000 255 12573.15 80.62 54589.47 88888.00 2015-09-12 20:17:21.125 255 12573.12 80.65 54589.50 88888.00 2015-09-12 20:17:21.250 255 12573.17 80.65 54589.50 88888.00 2015-09-12 20:17:21.375 255 12573.20 80.65 54589.53 88888.00 2015-09-12 20:17:21.500 255 12573.12 80.62 54589.55 88888.00 2015-09-12 20:17:21.625 255 12573.08 80.60 54589.55 88888.00 2015-09-12 20:17:21.750 255 12573.08 80.60 54589.55 88888.00 2015-09-12 20:17:21.875 255 12573.12 80.62 54589.57 88888.00 2015-09-12 20:17:22.000 255 12573.10 80.60 54589.57 88888.00 2015-09-12 20:17:22.125 255 12573.10 80.58 54589.57 88888.00 2015-09-12 20:17:22.250 255 12573.02 80.55 54589.60 88888.00 2015-09-12 20:17:22.375 255 12573.02 80.58 54589.60 88888.00 2015-09-12 20:17:22.500 255 12573.05 80.58 54589.60 88888.00 2015-09-12 20:17:22.625 255 12573.00 80.53 54589.60 88888.00 2015-09-12 20:17:22.750 255 12572.98 80.55 54589.60 88888.00 2015-09-12 20:17:22.875 255 12573.00 80.53 54589.60 88888.00 2015-09-12 20:17:23.000 255 12573.02 80.50 54589.60 88888.00 2015-09-12 20:17:23.125 255 12572.95 80.47 54589.62 88888.00 2015-09-12 20:17:23.250 255 12572.85 80.40 54589.65 88888.00 2015-09-12 20:17:23.375 255 12572.85 80.38 54589.62 88888.00 2015-09-12 20:17:23.500 255 12572.85 80.38 54589.62 88888.00 2015-09-12 20:17:23.625 255 12572.83 80.38 54589.68 88888.00 2015-09-12 20:17:23.750 255 12572.77 80.35 54589.68 88888.00 2015-09-12 20:17:23.875 255 12572.77 80.33 54589.68 88888.00 2015-09-12 20:17:24.000 255 12572.75 80.33 54589.65 88888.00 2015-09-12 20:17:24.125 255 12572.73 80.33 54589.68 88888.00 2015-09-12 20:17:24.250 255 12572.70 80.30 54589.70 88888.00 2015-09-12 20:17:24.375 255 12572.77 80.28 54589.70 88888.00 2015-09-12 20:17:24.500 255 12572.77 80.25 54589.70 88888.00 2015-09-12 20:17:24.625 255 12572.77 80.25 54589.72 88888.00 2015-09-12 20:17:24.750 255 12572.77 80.22 54589.72 88888.00 2015-09-12 20:17:24.875 255 12572.73 80.22 54589.72 88888.00 2015-09-12 20:17:25.000 255 12572.67 80.20 54589.72 88888.00 2015-09-12 20:17:25.125 255 12572.62 80.15 54589.72 88888.00 2015-09-12 20:17:25.250 255 12572.58 80.12 54589.75 88888.00 2015-09-12 20:17:25.375 255 12572.60 80.15 54589.78 88888.00 2015-09-12 20:17:25.500 255 12572.60 80.15 54589.80 88888.00 2015-09-12 20:17:25.625 255 12572.55 80.12 54589.80 88888.00 2015-09-12 20:17:25.750 255 12572.52 80.10 54589.80 88888.00 2015-09-12 20:17:25.875 255 12572.55 80.08 54589.80 88888.00 2015-09-12 20:17:26.000 255 12572.52 80.05 54589.80 88888.00 2015-09-12 20:17:26.125 255 12572.52 80.05 54589.82 88888.00 2015-09-12 20:17:26.250 255 12572.50 80.03 54589.82 88888.00 2015-09-12 20:17:26.375 255 12572.48 80.03 54589.80 88888.00 2015-09-12 20:17:26.500 255 12572.48 80.03 54589.85 88888.00 2015-09-12 20:17:26.625 255 12572.42 79.97 54589.80 88888.00 2015-09-12 20:17:26.750 255 12572.35 79.97 54589.85 88888.00 2015-09-12 20:17:26.875 255 12572.27 79.97 54589.85 88888.00 2015-09-12 20:17:27.000 255 12572.30 79.95 54589.88 88888.00 2015-09-12 20:17:27.125 255 12572.27 79.95 54589.88 88888.00 2015-09-12 20:17:27.250 255 12572.27 79.88 54589.88 88888.00 2015-09-12 20:17:27.375 255 12572.27 79.85 54589.88 88888.00 2015-09-12 20:17:27.500 255 12572.25 79.83 54589.90 88888.00 2015-09-12 20:17:27.625 255 12572.17 79.83 54589.90 88888.00 2015-09-12 20:17:27.750 255 12572.23 79.85 54589.93 88888.00 2015-09-12 20:17:27.875 255 12572.17 79.85 54589.93 88888.00 2015-09-12 20:17:28.000 255 12572.17 79.80 54589.90 88888.00 2015-09-12 20:17:28.125 255 12572.23 79.80 54589.93 88888.00 2015-09-12 20:17:28.250 255 12572.17 79.75 54589.95 88888.00 2015-09-12 20:17:28.375 255 12572.20 79.75 54589.95 88888.00 2015-09-12 20:17:28.500 255 12572.10 79.78 54589.95 88888.00 2015-09-12 20:17:28.625 255 12572.00 79.75 54589.95 88888.00 2015-09-12 20:17:28.750 255 12572.00 79.70 54589.95 88888.00 2015-09-12 20:17:28.875 255 12572.02 79.70 54589.95 88888.00 2015-09-12 20:17:29.000 255 12572.05 79.67 54589.97 88888.00 2015-09-12 20:17:29.125 255 12572.05 79.65 54589.97 88888.00 2015-09-12 20:17:29.250 255 12571.92 79.65 54589.97 88888.00 2015-09-12 20:17:29.375 255 12571.92 79.62 54589.97 88888.00 2015-09-12 20:17:29.500 255 12571.88 79.62 54589.97 88888.00 2015-09-12 20:17:29.625 255 12571.85 79.62 54590.00 88888.00 2015-09-12 20:17:29.750 255 12571.80 79.62 54589.97 88888.00 2015-09-12 20:17:29.875 255 12571.83 79.60 54590.03 88888.00 2015-09-12 20:17:30.000 255 12571.83 79.55 54590.03 88888.00 2015-09-12 20:17:30.125 255 12571.73 79.58 54590.00 88888.00 2015-09-12 20:17:30.250 255 12571.70 79.58 54589.97 88888.00 2015-09-12 20:17:30.375 255 12571.75 79.58 54590.00 88888.00 2015-09-12 20:17:30.500 255 12571.70 79.58 54590.03 88888.00 2015-09-12 20:17:30.625 255 12571.65 79.58 54590.03 88888.00 2015-09-12 20:17:30.750 255 12571.65 79.55 54590.05 88888.00 2015-09-12 20:17:30.875 255 12571.62 79.53 54590.05 88888.00 2015-09-12 20:17:31.000 255 12571.60 79.53 54590.05 88888.00 2015-09-12 20:17:31.125 255 12571.60 79.55 54590.03 88888.00 2015-09-12 20:17:31.250 255 12571.52 79.50 54590.03 88888.00 2015-09-12 20:17:31.375 255 12571.55 79.50 54590.05 88888.00 2015-09-12 20:17:31.500 255 12571.50 79.50 54590.07 88888.00 2015-09-12 20:17:31.625 255 12571.45 79.47 54590.07 88888.00 2015-09-12 20:17:31.750 255 12571.40 79.50 54590.10 88888.00 2015-09-12 20:17:31.875 255 12571.42 79.47 54590.10 88888.00 2015-09-12 20:17:32.000 255 12571.48 79.47 54590.10 88888.00 2015-09-12 20:17:32.125 255 12571.42 79.47 54590.10 88888.00 2015-09-12 20:17:32.250 255 12571.35 79.45 54590.12 88888.00 2015-09-12 20:17:32.375 255 12571.33 79.45 54590.12 88888.00 2015-09-12 20:17:32.500 255 12571.33 79.45 54590.10 88888.00 2015-09-12 20:17:32.625 255 12571.33 79.50 54590.10 88888.00 2015-09-12 20:17:32.750 255 12571.30 79.47 54590.10 88888.00 2015-09-12 20:17:32.875 255 12571.25 79.45 54590.10 88888.00 2015-09-12 20:17:33.000 255 12571.23 79.45 54590.07 88888.00 2015-09-12 20:17:33.125 255 12571.23 79.45 54590.10 88888.00 2015-09-12 20:17:33.250 255 12571.12 79.42 54590.10 88888.00 2015-09-12 20:17:33.375 255 12571.15 79.45 54590.07 88888.00 2015-09-12 20:17:33.500 255 12571.15 79.45 54590.07 88888.00 2015-09-12 20:17:33.625 255 12571.15 79.45 54590.10 88888.00 2015-09-12 20:17:33.750 255 12571.15 79.47 54590.10 88888.00 2015-09-12 20:17:33.875 255 12571.15 79.45 54590.10 88888.00 2015-09-12 20:17:34.000 255 12571.10 79.47 54590.07 88888.00 2015-09-12 20:17:34.125 255 12571.12 79.50 54590.10 88888.00 2015-09-12 20:17:34.250 255 12571.17 79.50 54590.12 88888.00 2015-09-12 20:17:34.375 255 12571.17 79.47 54590.07 88888.00 2015-09-12 20:17:34.500 255 12571.10 79.53 54590.10 88888.00 2015-09-12 20:17:34.625 255 12571.05 79.53 54590.07 88888.00 2015-09-12 20:17:34.750 255 12571.05 79.53 54590.07 88888.00 2015-09-12 20:17:34.875 255 12571.05 79.55 54590.10 88888.00 2015-09-12 20:17:35.000 255 12571.02 79.53 54590.07 88888.00 2015-09-12 20:17:35.125 255 12571.00 79.53 54590.05 88888.00 2015-09-12 20:17:35.250 255 12570.95 79.53 54590.07 88888.00 2015-09-12 20:17:35.375 255 12570.92 79.55 54590.10 88888.00 2015-09-12 20:17:35.500 255 12570.90 79.55 54590.10 88888.00 2015-09-12 20:17:35.625 255 12570.88 79.50 54590.05 88888.00 2015-09-12 20:17:35.750 255 12570.88 79.53 54590.07 88888.00 2015-09-12 20:17:35.875 255 12570.88 79.55 54590.05 88888.00 2015-09-12 20:17:36.000 255 12570.88 79.55 54590.03 88888.00 2015-09-12 20:17:36.125 255 12570.92 79.55 54590.03 88888.00 2015-09-12 20:17:36.250 255 12570.83 79.55 54590.07 88888.00 2015-09-12 20:17:36.375 255 12570.80 79.58 54590.05 88888.00 2015-09-12 20:17:36.500 255 12570.83 79.55 54590.05 88888.00 2015-09-12 20:17:36.625 255 12570.80 79.58 54590.05 88888.00 2015-09-12 20:17:36.750 255 12570.73 79.60 54590.05 88888.00 2015-09-12 20:17:36.875 255 12570.70 79.60 54590.03 88888.00 2015-09-12 20:17:37.000 255 12570.70 79.60 54590.00 88888.00 2015-09-12 20:17:37.125 255 12570.70 79.62 54590.03 88888.00 2015-09-12 20:17:37.250 255 12570.62 79.58 54590.03 88888.00 2015-09-12 20:17:37.375 255 12570.60 79.62 54590.00 88888.00 2015-09-12 20:17:37.500 255 12570.62 79.65 54590.00 88888.00 2015-09-12 20:17:37.625 255 12570.67 79.62 54590.00 88888.00 2015-09-12 20:17:37.750 255 12570.73 79.65 54589.97 88888.00 2015-09-12 20:17:37.875 255 12570.80 79.65 54590.00 88888.00 2015-09-12 20:17:38.000 255 12570.83 79.65 54590.00 88888.00 2015-09-12 20:17:38.125 255 12570.83 79.65 54590.00 88888.00 2015-09-12 20:17:38.250 255 12570.73 79.65 54590.00 88888.00 2015-09-12 20:17:38.375 255 12570.70 79.67 54590.00 88888.00 2015-09-12 20:17:38.500 255 12570.75 79.70 54589.97 88888.00 2015-09-12 20:17:38.625 255 12570.83 79.72 54589.95 88888.00 2015-09-12 20:17:38.750 255 12570.83 79.78 54589.95 88888.00 2015-09-12 20:17:38.875 255 12570.77 79.78 54589.93 88888.00 2015-09-12 20:17:39.000 255 12570.77 79.75 54589.93 88888.00 2015-09-12 20:17:39.125 255 12570.73 79.75 54589.93 88888.00 2015-09-12 20:17:39.250 255 12570.65 79.72 54589.93 88888.00 2015-09-12 20:17:39.375 255 12570.62 79.75 54589.93 88888.00 2015-09-12 20:17:39.500 255 12570.70 79.80 54589.93 88888.00 2015-09-12 20:17:39.625 255 12570.83 79.80 54589.90 88888.00 2015-09-12 20:17:39.750 255 12570.83 79.78 54589.88 88888.00 2015-09-12 20:17:39.875 255 12570.77 79.78 54589.85 88888.00 2015-09-12 20:17:40.000 255 12570.75 79.80 54589.88 88888.00 2015-09-12 20:17:40.125 255 12570.73 79.83 54589.88 88888.00 2015-09-12 20:17:40.250 255 12570.75 79.85 54589.93 88888.00 2015-09-12 20:17:40.375 255 12570.83 79.88 54589.90 88888.00 2015-09-12 20:17:40.500 255 12570.85 79.85 54589.88 88888.00 2015-09-12 20:17:40.625 255 12570.85 79.80 54589.88 88888.00 2015-09-12 20:17:40.750 255 12570.83 79.83 54589.85 88888.00 2015-09-12 20:17:40.875 255 12570.85 79.85 54589.85 88888.00 2015-09-12 20:17:41.000 255 12570.90 79.88 54589.85 88888.00 2015-09-12 20:17:41.125 255 12570.92 79.88 54589.80 88888.00 2015-09-12 20:17:41.250 255 12570.85 79.85 54589.80 88888.00 2015-09-12 20:17:41.375 255 12570.85 79.83 54589.80 88888.00 2015-09-12 20:17:41.500 255 12570.85 79.85 54589.80 88888.00 2015-09-12 20:17:41.625 255 12570.85 79.88 54589.80 88888.00 2015-09-12 20:17:41.750 255 12570.85 79.88 54589.78 88888.00 2015-09-12 20:17:41.875 255 12570.83 79.88 54589.75 88888.00 2015-09-12 20:17:42.000 255 12570.83 79.88 54589.72 88888.00 2015-09-12 20:17:42.125 255 12570.83 79.90 54589.75 88888.00 2015-09-12 20:17:42.250 255 12570.83 79.85 54589.75 88888.00 2015-09-12 20:17:42.375 255 12570.88 79.85 54589.78 88888.00 2015-09-12 20:17:42.500 255 12570.88 79.85 54589.75 88888.00 2015-09-12 20:17:42.625 255 12570.90 79.83 54589.78 88888.00 2015-09-12 20:17:42.750 255 12570.88 79.83 54589.75 88888.00 2015-09-12 20:17:42.875 255 12570.92 79.85 54589.70 88888.00 2015-09-12 20:17:43.000 255 12571.02 79.83 54589.68 88888.00 2015-09-12 20:17:43.125 255 12571.02 79.80 54589.70 88888.00 2015-09-12 20:17:43.250 255 12570.98 79.80 54589.68 88888.00 2015-09-12 20:17:43.375 255 12570.98 79.80 54589.68 88888.00 2015-09-12 20:17:43.500 255 12570.98 79.83 54589.65 88888.00 2015-09-12 20:17:43.625 255 12570.98 79.85 54589.65 88888.00 2015-09-12 20:17:43.750 255 12571.00 79.85 54589.62 88888.00 2015-09-12 20:17:43.875 255 12571.02 79.85 54589.62 88888.00 2015-09-12 20:17:44.000 255 12570.98 79.85 54589.62 88888.00 2015-09-12 20:17:44.125 255 12571.02 79.83 54589.62 88888.00 2015-09-12 20:17:44.250 255 12571.02 79.78 54589.62 88888.00 2015-09-12 20:17:44.375 255 12571.02 79.83 54589.60 88888.00 2015-09-12 20:17:44.500 255 12571.10 79.80 54589.57 88888.00 2015-09-12 20:17:44.625 255 12571.12 79.83 54589.55 88888.00 2015-09-12 20:17:44.750 255 12571.15 79.85 54589.57 88888.00 2015-09-12 20:17:44.875 255 12571.17 79.88 54589.57 88888.00 2015-09-12 20:17:45.000 255 12571.25 79.85 54589.55 88888.00 2015-09-12 20:17:45.125 255 12571.27 79.80 54589.55 88888.00 2015-09-12 20:17:45.250 255 12571.27 79.83 54589.55 88888.00 2015-09-12 20:17:45.375 255 12571.30 79.80 54589.55 88888.00 2015-09-12 20:17:45.500 255 12571.25 79.80 54589.53 88888.00 2015-09-12 20:17:45.625 255 12571.20 79.80 54589.53 88888.00 2015-09-12 20:17:45.750 255 12571.20 79.78 54589.50 88888.00 2015-09-12 20:17:45.875 255 12571.27 79.75 54589.47 88888.00 2015-09-12 20:17:46.000 255 12571.27 79.75 54589.47 88888.00 2015-09-12 20:17:46.125 255 12571.33 79.75 54589.45 88888.00 2015-09-12 20:17:46.250 255 12571.33 79.75 54589.47 88888.00 2015-09-12 20:17:46.375 255 12571.35 79.78 54589.45 88888.00 2015-09-12 20:17:46.500 255 12571.38 79.72 54589.43 88888.00 2015-09-12 20:17:46.625 255 12571.38 79.72 54589.43 88888.00 2015-09-12 20:17:46.750 255 12571.38 79.72 54589.43 88888.00 2015-09-12 20:17:46.875 255 12571.42 79.75 54589.40 88888.00 2015-09-12 20:17:47.000 255 12571.52 79.75 54589.35 88888.00 2015-09-12 20:17:47.125 255 12571.55 79.75 54589.38 88888.00 2015-09-12 20:17:47.250 255 12571.55 79.75 54589.35 88888.00 2015-09-12 20:17:47.375 255 12571.60 79.75 54589.38 88888.00 2015-09-12 20:17:47.500 255 12571.62 79.72 54589.35 88888.00 2015-09-12 20:17:47.625 255 12571.60 79.75 54589.32 88888.00 2015-09-12 20:17:47.750 255 12571.65 79.72 54589.35 88888.00 2015-09-12 20:17:47.875 255 12571.65 79.70 54589.35 88888.00 2015-09-12 20:17:48.000 255 12571.62 79.72 54589.30 88888.00 2015-09-12 20:17:48.125 255 12571.67 79.70 54589.32 88888.00 2015-09-12 20:17:48.250 255 12571.67 79.65 54589.32 88888.00 2015-09-12 20:17:48.375 255 12571.75 79.62 54589.30 88888.00 2015-09-12 20:17:48.500 255 12571.77 79.65 54589.28 88888.00 2015-09-12 20:17:48.625 255 12571.77 79.67 54589.30 88888.00 2015-09-12 20:17:48.750 255 12571.77 79.62 54589.28 88888.00 2015-09-12 20:17:48.875 255 12571.77 79.60 54589.25 88888.00 2015-09-12 20:17:49.000 255 12571.75 79.58 54589.22 88888.00 2015-09-12 20:17:49.125 255 12571.77 79.60 54589.22 88888.00 2015-09-12 20:17:49.250 255 12571.83 79.58 54589.22 88888.00 2015-09-12 20:17:49.375 255 12571.83 79.58 54589.20 88888.00 2015-09-12 20:17:49.500 255 12571.90 79.58 54589.20 88888.00 2015-09-12 20:17:49.625 255 12571.90 79.58 54589.18 88888.00 2015-09-12 20:17:49.750 255 12571.92 79.55 54589.15 88888.00 2015-09-12 20:17:49.875 255 12571.92 79.58 54589.15 88888.00 2015-09-12 20:17:50.000 255 12571.92 79.58 54589.12 88888.00 2015-09-12 20:17:50.125 255 12571.95 79.58 54589.15 88888.00 2015-09-12 20:17:50.250 255 12571.88 79.55 54589.12 88888.00 2015-09-12 20:17:50.375 255 12571.95 79.55 54589.12 88888.00 2015-09-12 20:17:50.500 255 12571.92 79.55 54589.12 88888.00 2015-09-12 20:17:50.625 255 12571.95 79.55 54589.10 88888.00 2015-09-12 20:17:50.750 255 12571.98 79.55 54589.10 88888.00 2015-09-12 20:17:50.875 255 12572.00 79.58 54589.07 88888.00 2015-09-12 20:17:51.000 255 12572.02 79.55 54589.05 88888.00 2015-09-12 20:17:51.125 255 12572.02 79.58 54589.07 88888.00 2015-09-12 20:17:51.250 255 12571.98 79.60 54589.05 88888.00 2015-09-12 20:17:51.375 255 12572.00 79.60 54589.03 88888.00 2015-09-12 20:17:51.500 255 12572.10 79.55 54589.05 88888.00 2015-09-12 20:17:51.625 255 12572.12 79.53 54589.00 88888.00 2015-09-12 20:17:51.750 255 12572.12 79.53 54589.03 88888.00 2015-09-12 20:17:51.875 255 12572.15 79.55 54589.03 88888.00 2015-09-12 20:17:52.000 255 12572.23 79.55 54588.97 88888.00 2015-09-12 20:17:52.125 255 12572.25 79.55 54588.97 88888.00 2015-09-12 20:17:52.250 255 12572.27 79.50 54588.97 88888.00 2015-09-12 20:17:52.375 255 12572.30 79.50 54588.97 88888.00 2015-09-12 20:17:52.500 255 12572.30 79.53 54588.97 88888.00 2015-09-12 20:17:52.625 255 12572.27 79.53 54588.97 88888.00 2015-09-12 20:17:52.750 255 12572.25 79.53 54588.95 88888.00 2015-09-12 20:17:52.875 255 12572.30 79.53 54588.93 88888.00 2015-09-12 20:17:53.000 255 12572.35 79.55 54588.90 88888.00 2015-09-12 20:17:53.125 255 12572.42 79.55 54588.90 88888.00 2015-09-12 20:17:53.250 255 12572.42 79.55 54588.90 88888.00 2015-09-12 20:17:53.375 255 12572.40 79.55 54588.88 88888.00 2015-09-12 20:17:53.500 255 12572.33 79.58 54588.88 88888.00 2015-09-12 20:17:53.625 255 12572.35 79.55 54588.88 88888.00 2015-09-12 20:17:53.750 255 12572.38 79.58 54588.88 88888.00 2015-09-12 20:17:53.875 255 12572.45 79.55 54588.88 88888.00 2015-09-12 20:17:54.000 255 12572.52 79.55 54588.88 88888.00 2015-09-12 20:17:54.125 255 12572.52 79.55 54588.85 88888.00 2015-09-12 20:17:54.250 255 12572.45 79.58 54588.88 88888.00 2015-09-12 20:17:54.375 255 12572.45 79.62 54588.85 88888.00 2015-09-12 20:17:54.500 255 12572.48 79.58 54588.82 88888.00 2015-09-12 20:17:54.625 255 12572.48 79.58 54588.82 88888.00 2015-09-12 20:17:54.750 255 12572.50 79.55 54588.82 88888.00 2015-09-12 20:17:54.875 255 12572.55 79.58 54588.82 88888.00 2015-09-12 20:17:55.000 255 12572.52 79.62 54588.80 88888.00 2015-09-12 20:17:55.125 255 12572.45 79.62 54588.80 88888.00 2015-09-12 20:17:55.250 255 12572.42 79.62 54588.80 88888.00 2015-09-12 20:17:55.375 255 12572.50 79.67 54588.80 88888.00 2015-09-12 20:17:55.500 255 12572.55 79.67 54588.75 88888.00 2015-09-12 20:17:55.625 255 12572.55 79.65 54588.78 88888.00 2015-09-12 20:17:55.750 255 12572.52 79.65 54588.78 88888.00 2015-09-12 20:17:55.875 255 12572.55 79.65 54588.78 88888.00 2015-09-12 20:17:56.000 255 12572.55 79.67 54588.72 88888.00 2015-09-12 20:17:56.125 255 12572.55 79.75 54588.72 88888.00 2015-09-12 20:17:56.250 255 12572.58 79.72 54588.72 88888.00 2015-09-12 20:17:56.375 255 12572.62 79.72 54588.70 88888.00 2015-09-12 20:17:56.500 255 12572.65 79.75 54588.72 88888.00 2015-09-12 20:17:56.625 255 12572.65 79.75 54588.72 88888.00 2015-09-12 20:17:56.750 255 12572.65 79.80 54588.72 88888.00 2015-09-12 20:17:56.875 255 12572.67 79.80 54588.72 88888.00 2015-09-12 20:17:57.000 255 12572.67 79.83 54588.70 88888.00 2015-09-12 20:17:57.125 255 12572.60 79.80 54588.72 88888.00 2015-09-12 20:17:57.250 255 12572.58 79.83 54588.72 88888.00 2015-09-12 20:17:57.375 255 12572.60 79.85 54588.70 88888.00 2015-09-12 20:17:57.500 255 12572.52 79.85 54588.70 88888.00 2015-09-12 20:17:57.625 255 12572.55 79.85 54588.68 88888.00 2015-09-12 20:17:57.750 255 12572.58 79.90 54588.68 88888.00 2015-09-12 20:17:57.875 255 12572.62 79.95 54588.68 88888.00 2015-09-12 20:17:58.000 255 12572.62 79.97 54588.65 88888.00 2015-09-12 20:17:58.125 255 12572.60 79.97 54588.65 88888.00 2015-09-12 20:17:58.250 255 12572.55 79.97 54588.65 88888.00 2015-09-12 20:17:58.375 255 12572.62 79.97 54588.65 88888.00 2015-09-12 20:17:58.500 255 12572.67 80.00 54588.68 88888.00 2015-09-12 20:17:58.625 255 12572.67 80.03 54588.68 88888.00 2015-09-12 20:17:58.750 255 12572.65 80.03 54588.68 88888.00 2015-09-12 20:17:58.875 255 12572.60 80.05 54588.70 88888.00 2015-09-12 20:17:59.000 255 12572.55 80.08 54588.70 88888.00 2015-09-12 20:17:59.125 255 12572.55 80.10 54588.72 88888.00 2015-09-12 20:17:59.250 255 12572.50 80.10 54588.70 88888.00 2015-09-12 20:17:59.375 255 12572.50 80.12 54588.68 88888.00 2015-09-12 20:17:59.500 255 12572.48 80.15 54588.68 88888.00 2015-09-12 20:17:59.625 255 12572.42 80.15 54588.65 88888.00 2015-09-12 20:17:59.750 255 12572.40 80.17 54588.68 88888.00 2015-09-12 20:17:59.875 255 12572.45 80.20 54588.65 88888.00 2015-09-12 20:18:00.000 255 12572.50 80.20 54588.65 88888.00 2015-09-12 20:18:00.125 255 12572.45 80.20 54588.68 88888.00 2015-09-12 20:18:00.250 255 12572.42 80.25 54588.70 88888.00 2015-09-12 20:18:00.375 255 12572.40 80.25 54588.68 88888.00 2015-09-12 20:18:00.500 255 12572.33 80.30 54588.65 88888.00 2015-09-12 20:18:00.625 255 12572.38 80.33 54588.68 88888.00 2015-09-12 20:18:00.750 255 12572.38 80.38 54588.68 88888.00 2015-09-12 20:18:00.875 255 12572.33 80.38 54588.68 88888.00 2015-09-12 20:18:01.000 255 12572.25 80.38 54588.65 88888.00 2015-09-12 20:18:01.125 255 12572.23 80.38 54588.68 88888.00 2015-09-12 20:18:01.250 255 12572.23 80.40 54588.65 88888.00 2015-09-12 20:18:01.375 255 12572.33 80.45 54588.68 88888.00 2015-09-12 20:18:01.500 255 12572.35 80.47 54588.65 88888.00 2015-09-12 20:18:01.625 255 12572.33 80.50 54588.62 88888.00 2015-09-12 20:18:01.750 255 12572.27 80.55 54588.68 88888.00 2015-09-12 20:18:01.875 255 12572.27 80.62 54588.68 88888.00 2015-09-12 20:18:02.000 255 12572.25 80.65 54588.70 88888.00 2015-09-12 20:18:02.125 255 12572.23 80.65 54588.68 88888.00 2015-09-12 20:18:02.250 255 12572.23 80.65 54588.65 88888.00 2015-09-12 20:18:02.375 255 12572.25 80.67 54588.65 88888.00 2015-09-12 20:18:02.500 255 12572.23 80.72 54588.65 88888.00 2015-09-12 20:18:02.625 255 12572.23 80.70 54588.62 88888.00 2015-09-12 20:18:02.750 255 12572.23 80.72 54588.65 88888.00 2015-09-12 20:18:02.875 255 12572.23 80.75 54588.65 88888.00 2015-09-12 20:18:03.000 255 12572.20 80.78 54588.65 88888.00 2015-09-12 20:18:03.125 255 12572.15 80.78 54588.65 88888.00 2015-09-12 20:18:03.250 255 12572.10 80.78 54588.62 88888.00 2015-09-12 20:18:03.375 255 12572.08 80.80 54588.60 88888.00 2015-09-12 20:18:03.500 255 12572.05 80.88 54588.62 88888.00 2015-09-12 20:18:03.625 255 12572.08 80.95 54588.62 88888.00 2015-09-12 20:18:03.750 255 12572.05 80.95 54588.65 88888.00 2015-09-12 20:18:03.875 255 12572.02 80.97 54588.62 88888.00 2015-09-12 20:18:04.000 255 12572.00 81.00 54588.62 88888.00 2015-09-12 20:18:04.125 255 12572.05 81.08 54588.68 88888.00 2015-09-12 20:18:04.250 255 12572.10 81.08 54588.68 88888.00 2015-09-12 20:18:04.375 255 12572.05 81.12 54588.65 88888.00 2015-09-12 20:18:04.500 255 12572.00 81.15 54588.65 88888.00 2015-09-12 20:18:04.625 255 12571.95 81.20 54588.68 88888.00 2015-09-12 20:18:04.750 255 12571.98 81.22 54588.70 88888.00 2015-09-12 20:18:04.875 255 12571.98 81.25 54588.65 88888.00 2015-09-12 20:18:05.000 255 12571.98 81.28 54588.65 88888.00 2015-09-12 20:18:05.125 255 12572.02 81.30 54588.65 88888.00 2015-09-12 20:18:05.250 255 12571.98 81.33 54588.65 88888.00 2015-09-12 20:18:05.375 255 12572.00 81.38 54588.65 88888.00 2015-09-12 20:18:05.500 255 12572.00 81.42 54588.65 88888.00 2015-09-12 20:18:05.625 255 12572.00 81.47 54588.65 88888.00 2015-09-12 20:18:05.750 255 12571.95 81.50 54588.65 88888.00 2015-09-12 20:18:05.875 255 12571.90 81.53 54588.68 88888.00 2015-09-12 20:18:06.000 255 12571.92 81.53 54588.68 88888.00 2015-09-12 20:18:06.125 255 12571.92 81.55 54588.65 88888.00 2015-09-12 20:18:06.250 255 12571.90 81.55 54588.65 88888.00 2015-09-12 20:18:06.375 255 12571.92 81.60 54588.65 88888.00 2015-09-12 20:18:06.500 255 12571.92 81.62 54588.65 88888.00 2015-09-12 20:18:06.625 255 12571.90 81.65 54588.68 88888.00 2015-09-12 20:18:06.750 255 12571.88 81.67 54588.65 88888.00 2015-09-12 20:18:06.875 255 12571.83 81.70 54588.65 88888.00 2015-09-12 20:18:07.000 255 12571.83 81.70 54588.62 88888.00 2015-09-12 20:18:07.125 255 12571.83 81.72 54588.62 88888.00 2015-09-12 20:18:07.250 255 12571.73 81.78 54588.62 88888.00 2015-09-12 20:18:07.375 255 12571.73 81.80 54588.62 88888.00 2015-09-12 20:18:07.500 255 12571.67 81.85 54588.62 88888.00 2015-09-12 20:18:07.625 255 12571.73 81.90 54588.62 88888.00 2015-09-12 20:18:07.750 255 12571.77 81.90 54588.62 88888.00 2015-09-12 20:18:07.875 255 12571.83 81.92 54588.62 88888.00 2015-09-12 20:18:08.000 255 12571.80 81.95 54588.62 88888.00 2015-09-12 20:18:08.125 255 12571.77 81.97 54588.60 88888.00 2015-09-12 20:18:08.250 255 12571.77 81.95 54588.57 88888.00 2015-09-12 20:18:08.375 255 12571.77 82.00 54588.60 88888.00 2015-09-12 20:18:08.500 255 12571.73 82.03 54588.60 88888.00 2015-09-12 20:18:08.625 255 12571.75 82.08 54588.62 88888.00 2015-09-12 20:18:08.750 255 12571.75 82.12 54588.62 88888.00 2015-09-12 20:18:08.875 255 12571.73 82.15 54588.62 88888.00 2015-09-12 20:18:09.000 255 12571.73 82.17 54588.60 88888.00 2015-09-12 20:18:09.125 255 12571.70 82.17 54588.62 88888.00 2015-09-12 20:18:09.250 255 12571.67 82.20 54588.62 88888.00 2015-09-12 20:18:09.375 255 12571.67 82.22 54588.62 88888.00 2015-09-12 20:18:09.500 255 12571.62 82.22 54588.60 88888.00 2015-09-12 20:18:09.625 255 12571.62 82.25 54588.60 88888.00 2015-09-12 20:18:09.750 255 12571.65 82.30 54588.62 88888.00 2015-09-12 20:18:09.875 255 12571.62 82.30 54588.62 88888.00 2015-09-12 20:18:10.000 255 12571.67 82.33 54588.60 88888.00 2015-09-12 20:18:10.125 255 12571.75 82.35 54588.60 88888.00 2015-09-12 20:18:10.250 255 12571.70 82.35 54588.60 88888.00 2015-09-12 20:18:10.375 255 12571.73 82.38 54588.60 88888.00 2015-09-12 20:18:10.500 255 12571.73 82.40 54588.60 88888.00 2015-09-12 20:18:10.625 255 12571.73 82.45 54588.60 88888.00 2015-09-12 20:18:10.750 255 12571.70 82.50 54588.62 88888.00 2015-09-12 20:18:10.875 255 12571.67 82.50 54588.62 88888.00 2015-09-12 20:18:11.000 255 12571.73 82.50 54588.57 88888.00 2015-09-12 20:18:11.125 255 12571.75 82.53 54588.55 88888.00 2015-09-12 20:18:11.250 255 12571.73 82.58 54588.60 88888.00 2015-09-12 20:18:11.375 255 12571.75 82.62 54588.57 88888.00 2015-09-12 20:18:11.500 255 12571.70 82.62 54588.57 88888.00 2015-09-12 20:18:11.625 255 12571.70 82.67 54588.57 88888.00 2015-09-12 20:18:11.750 255 12571.75 82.65 54588.57 88888.00 2015-09-12 20:18:11.875 255 12571.80 82.65 54588.60 88888.00 2015-09-12 20:18:12.000 255 12571.77 82.65 54588.60 88888.00 2015-09-12 20:18:12.125 255 12571.73 82.70 54588.57 88888.00 2015-09-12 20:18:12.250 255 12571.73 82.70 54588.57 88888.00 2015-09-12 20:18:12.375 255 12571.83 82.72 54588.60 88888.00 2015-09-12 20:18:12.500 255 12571.80 82.75 54588.60 88888.00 2015-09-12 20:18:12.625 255 12571.77 82.78 54588.60 88888.00 2015-09-12 20:18:12.750 255 12571.75 82.78 54588.60 88888.00 2015-09-12 20:18:12.875 255 12571.75 82.83 54588.60 88888.00 2015-09-12 20:18:13.000 255 12571.73 82.80 54588.57 88888.00 2015-09-12 20:18:13.125 255 12571.73 82.80 54588.60 88888.00 2015-09-12 20:18:13.250 255 12571.73 82.85 54588.60 88888.00 2015-09-12 20:18:13.375 255 12571.83 82.85 54588.62 88888.00 2015-09-12 20:18:13.500 255 12571.83 82.90 54588.57 88888.00 2015-09-12 20:18:13.625 255 12571.75 82.92 54588.60 88888.00 2015-09-12 20:18:13.750 255 12571.67 82.88 54588.60 88888.00 2015-09-12 20:18:13.875 255 12571.70 82.90 54588.57 88888.00 2015-09-12 20:18:14.000 255 12571.75 82.90 54588.57 88888.00 2015-09-12 20:18:14.125 255 12571.83 82.92 54588.60 88888.00 2015-09-12 20:18:14.250 255 12571.83 82.90 54588.60 88888.00 2015-09-12 20:18:14.375 255 12571.88 82.95 54588.57 88888.00 2015-09-12 20:18:14.500 255 12571.90 82.97 54588.60 88888.00 2015-09-12 20:18:14.625 255 12571.85 82.95 54588.60 88888.00 2015-09-12 20:18:14.750 255 12571.80 82.95 54588.57 88888.00 2015-09-12 20:18:14.875 255 12571.88 82.97 54588.57 88888.00 2015-09-12 20:18:15.000 255 12571.92 82.97 54588.60 88888.00 2015-09-12 20:18:15.125 255 12571.90 82.95 54588.60 88888.00 2015-09-12 20:18:15.250 255 12571.88 82.95 54588.57 88888.00 2015-09-12 20:18:15.375 255 12571.92 82.97 54588.57 88888.00 2015-09-12 20:18:15.500 255 12571.98 83.00 54588.62 88888.00 2015-09-12 20:18:15.625 255 12572.00 83.00 54588.65 88888.00 2015-09-12 20:18:15.750 255 12571.98 83.00 54588.65 88888.00 2015-09-12 20:18:15.875 255 12571.95 83.00 54588.62 88888.00 2015-09-12 20:18:16.000 255 12571.95 83.03 54588.62 88888.00 2015-09-12 20:18:16.125 255 12571.95 83.03 54588.65 88888.00 2015-09-12 20:18:16.250 255 12571.88 82.97 54588.62 88888.00 2015-09-12 20:18:16.375 255 12571.92 83.00 54588.62 88888.00 2015-09-12 20:18:16.500 255 12572.00 83.00 54588.62 88888.00 2015-09-12 20:18:16.625 255 12571.98 83.05 54588.62 88888.00 2015-09-12 20:18:16.750 255 12571.98 83.03 54588.65 88888.00 2015-09-12 20:18:16.875 255 12572.02 82.97 54588.65 88888.00 2015-09-12 20:18:17.000 255 12572.05 83.00 54588.62 88888.00 2015-09-12 20:18:17.125 255 12571.98 83.03 54588.62 88888.00 2015-09-12 20:18:17.250 255 12571.98 83.03 54588.65 88888.00 2015-09-12 20:18:17.375 255 12571.98 83.03 54588.65 88888.00 2015-09-12 20:18:17.500 255 12571.92 83.08 54588.70 88888.00 2015-09-12 20:18:17.625 255 12571.90 83.08 54588.70 88888.00 2015-09-12 20:18:17.750 255 12571.92 83.08 54588.72 88888.00 2015-09-12 20:18:17.875 255 12571.92 83.05 54588.70 88888.00 2015-09-12 20:18:18.000 255 12571.98 83.03 54588.68 88888.00 2015-09-12 20:18:18.125 255 12572.00 83.03 54588.70 88888.00 2015-09-12 20:18:18.250 255 12571.90 83.05 54588.70 88888.00 2015-09-12 20:18:18.375 255 12571.90 83.08 54588.70 88888.00 2015-09-12 20:18:18.500 255 12571.88 83.08 54588.75 88888.00 2015-09-12 20:18:18.625 255 12571.90 83.08 54588.75 88888.00 2015-09-12 20:18:18.750 255 12571.90 83.10 54588.75 88888.00 2015-09-12 20:18:18.875 255 12571.92 83.08 54588.72 88888.00 2015-09-12 20:18:19.000 255 12571.92 83.03 54588.72 88888.00 2015-09-12 20:18:19.125 255 12571.92 83.03 54588.75 88888.00 2015-09-12 20:18:19.250 255 12571.88 83.03 54588.78 88888.00 2015-09-12 20:18:19.375 255 12571.90 83.03 54588.75 88888.00 2015-09-12 20:18:19.500 255 12571.90 83.05 54588.75 88888.00 2015-09-12 20:18:19.625 255 12571.95 83.05 54588.75 88888.00 2015-09-12 20:18:19.750 255 12571.98 83.05 54588.78 88888.00 2015-09-12 20:18:19.875 255 12571.92 83.03 54588.78 88888.00 2015-09-12 20:18:20.000 255 12571.90 82.97 54588.75 88888.00 2015-09-12 20:18:20.125 255 12571.95 82.97 54588.75 88888.00 2015-09-12 20:18:20.250 255 12571.90 82.97 54588.78 88888.00 2015-09-12 20:18:20.375 255 12571.95 82.97 54588.78 88888.00 2015-09-12 20:18:20.500 255 12571.90 83.00 54588.80 88888.00 2015-09-12 20:18:20.625 255 12571.83 83.00 54588.80 88888.00 2015-09-12 20:18:20.750 255 12571.80 82.97 54588.80 88888.00 2015-09-12 20:18:20.875 255 12571.83 83.00 54588.78 88888.00 2015-09-12 20:18:21.000 255 12571.85 82.97 54588.80 88888.00 2015-09-12 20:18:21.125 255 12571.88 83.00 54588.82 88888.00 2015-09-12 20:18:21.250 255 12571.83 83.03 54588.82 88888.00 2015-09-12 20:18:21.375 255 12571.88 83.03 54588.80 88888.00 2015-09-12 20:18:21.500 255 12571.85 82.97 54588.80 88888.00 2015-09-12 20:18:21.625 255 12571.85 82.97 54588.80 88888.00 2015-09-12 20:18:21.750 255 12571.83 82.95 54588.82 88888.00 2015-09-12 20:18:21.875 255 12571.80 82.95 54588.85 88888.00 2015-09-12 20:18:22.000 255 12571.83 82.97 54588.85 88888.00 2015-09-12 20:18:22.125 255 12571.75 83.00 54588.90 88888.00 2015-09-12 20:18:22.250 255 12571.67 82.97 54588.88 88888.00 2015-09-12 20:18:22.375 255 12571.73 83.00 54588.88 88888.00 2015-09-12 20:18:22.500 255 12571.70 83.03 54588.88 88888.00 2015-09-12 20:18:22.625 255 12571.70 83.00 54588.88 88888.00 2015-09-12 20:18:22.750 255 12571.65 83.00 54588.88 88888.00 2015-09-12 20:18:22.875 255 12571.62 83.00 54588.90 88888.00 2015-09-12 20:18:23.000 255 12571.62 83.03 54588.88 88888.00 2015-09-12 20:18:23.125 255 12571.60 83.03 54588.90 88888.00 2015-09-12 20:18:23.250 255 12571.62 83.00 54588.90 88888.00 2015-09-12 20:18:23.375 255 12571.65 82.95 54588.88 88888.00 2015-09-12 20:18:23.500 255 12571.62 83.00 54588.90 88888.00 2015-09-12 20:18:23.625 255 12571.60 83.03 54588.93 88888.00 2015-09-12 20:18:23.750 255 12571.62 83.03 54588.93 88888.00 2015-09-12 20:18:23.875 255 12571.62 83.05 54588.95 88888.00 2015-09-12 20:18:24.000 255 12571.60 83.05 54588.93 88888.00 2015-09-12 20:18:24.125 255 12571.55 83.08 54588.95 88888.00 2015-09-12 20:18:24.250 255 12571.55 83.05 54588.95 88888.00 2015-09-12 20:18:24.375 255 12571.62 83.05 54588.95 88888.00 2015-09-12 20:18:24.500 255 12571.62 83.05 54588.95 88888.00 2015-09-12 20:18:24.625 255 12571.67 83.08 54588.95 88888.00 2015-09-12 20:18:24.750 255 12571.62 83.08 54588.95 88888.00 2015-09-12 20:18:24.875 255 12571.55 83.08 54589.00 88888.00 2015-09-12 20:18:25.000 255 12571.58 83.05 54588.97 88888.00 2015-09-12 20:18:25.125 255 12571.60 83.03 54588.97 88888.00 2015-09-12 20:18:25.250 255 12571.58 83.08 54589.00 88888.00 2015-09-12 20:18:25.375 255 12571.55 83.15 54589.00 88888.00 2015-09-12 20:18:25.500 255 12571.52 83.15 54589.03 88888.00 2015-09-12 20:18:25.625 255 12571.52 83.12 54589.00 88888.00 2015-09-12 20:18:25.750 255 12571.42 83.12 54589.00 88888.00 2015-09-12 20:18:25.875 255 12571.38 83.15 54588.97 88888.00 2015-09-12 20:18:26.000 255 12571.45 83.17 54588.97 88888.00 2015-09-12 20:18:26.125 255 12571.50 83.15 54589.00 88888.00 2015-09-12 20:18:26.250 255 12571.52 83.15 54589.00 88888.00 2015-09-12 20:18:26.375 255 12571.52 83.17 54589.00 88888.00 2015-09-12 20:18:26.500 255 12571.45 83.17 54589.03 88888.00 2015-09-12 20:18:26.625 255 12571.42 83.20 54589.03 88888.00 2015-09-12 20:18:26.750 255 12571.40 83.20 54589.03 88888.00 2015-09-12 20:18:26.875 255 12571.38 83.20 54589.03 88888.00 2015-09-12 20:18:27.000 255 12571.35 83.20 54589.03 88888.00 2015-09-12 20:18:27.125 255 12571.38 83.22 54589.03 88888.00 2015-09-12 20:18:27.250 255 12571.35 83.22 54589.05 88888.00 2015-09-12 20:18:27.375 255 12571.40 83.28 54589.03 88888.00 2015-09-12 20:18:27.500 255 12571.38 83.28 54589.05 88888.00 2015-09-12 20:18:27.625 255 12571.30 83.28 54589.07 88888.00 2015-09-12 20:18:27.750 255 12571.35 83.28 54589.10 88888.00 2015-09-12 20:18:27.875 255 12571.35 83.30 54589.07 88888.00 2015-09-12 20:18:28.000 255 12571.40 83.33 54589.05 88888.00 2015-09-12 20:18:28.125 255 12571.40 83.35 54589.07 88888.00 2015-09-12 20:18:28.250 255 12571.30 83.33 54589.07 88888.00 2015-09-12 20:18:28.375 255 12571.30 83.35 54589.05 88888.00 2015-09-12 20:18:28.500 255 12571.30 83.35 54589.05 88888.00 2015-09-12 20:18:28.625 255 12571.33 83.35 54589.05 88888.00 2015-09-12 20:18:28.750 255 12571.27 83.38 54589.07 88888.00 2015-09-12 20:18:28.875 255 12571.23 83.38 54589.07 88888.00 2015-09-12 20:18:29.000 255 12571.23 83.40 54589.05 88888.00 2015-09-12 20:18:29.125 255 12571.30 83.42 54589.07 88888.00 2015-09-12 20:18:29.250 255 12571.25 83.45 54589.07 88888.00 2015-09-12 20:18:29.375 255 12571.25 83.45 54589.07 88888.00 2015-09-12 20:18:29.500 255 12571.23 83.45 54589.07 88888.00 2015-09-12 20:18:29.625 255 12571.25 83.50 54589.07 88888.00 2015-09-12 20:18:29.750 255 12571.25 83.47 54589.07 88888.00 2015-09-12 20:18:29.875 255 12571.25 83.53 54589.07 88888.00 2015-09-12 20:18:30.000 255 12571.23 83.53 54589.05 88888.00 2015-09-12 20:18:30.125 255 12571.25 83.55 54589.07 88888.00 2015-09-12 20:18:30.250 255 12571.20 83.53 54589.07 88888.00 2015-09-12 20:18:30.375 255 12571.23 83.55 54589.07 88888.00 2015-09-12 20:18:30.500 255 12571.23 83.58 54589.05 88888.00 2015-09-12 20:18:30.625 255 12571.23 83.53 54589.07 88888.00 2015-09-12 20:18:30.750 255 12571.20 83.50 54589.07 88888.00 2015-09-12 20:18:30.875 255 12571.20 83.55 54589.05 88888.00 2015-09-12 20:18:31.000 255 12571.23 83.58 54589.05 88888.00 2015-09-12 20:18:31.125 255 12571.30 83.60 54589.07 88888.00 2015-09-12 20:18:31.250 255 12571.27 83.60 54589.05 88888.00 2015-09-12 20:18:31.375 255 12571.27 83.60 54589.05 88888.00 2015-09-12 20:18:31.500 255 12571.23 83.60 54589.03 88888.00 2015-09-12 20:18:31.625 255 12571.25 83.62 54589.03 88888.00 2015-09-12 20:18:31.750 255 12571.30 83.60 54589.05 88888.00 2015-09-12 20:18:31.875 255 12571.30 83.62 54589.07 88888.00 2015-09-12 20:18:32.000 255 12571.30 83.60 54589.07 88888.00 2015-09-12 20:18:32.125 255 12571.27 83.62 54589.10 88888.00 2015-09-12 20:18:32.250 255 12571.25 83.62 54589.07 88888.00 2015-09-12 20:18:32.375 255 12571.25 83.60 54589.05 88888.00 2015-09-12 20:18:32.500 255 12571.25 83.60 54589.07 88888.00 2015-09-12 20:18:32.625 255 12571.25 83.60 54589.05 88888.00 2015-09-12 20:18:32.750 255 12571.27 83.60 54589.07 88888.00 2015-09-12 20:18:32.875 255 12571.27 83.58 54589.07 88888.00 2015-09-12 20:18:33.000 255 12571.27 83.58 54589.03 88888.00 2015-09-12 20:18:33.125 255 12571.23 83.58 54589.05 88888.00 2015-09-12 20:18:33.250 255 12571.23 83.58 54589.05 88888.00 2015-09-12 20:18:33.375 255 12571.30 83.58 54589.03 88888.00 2015-09-12 20:18:33.500 255 12571.33 83.58 54589.05 88888.00 2015-09-12 20:18:33.625 255 12571.25 83.53 54589.05 88888.00 2015-09-12 20:18:33.750 255 12571.23 83.50 54589.03 88888.00 2015-09-12 20:18:33.875 255 12571.27 83.50 54589.03 88888.00 2015-09-12 20:18:34.000 255 12571.33 83.50 54589.05 88888.00 2015-09-12 20:18:34.125 255 12571.30 83.53 54589.05 88888.00 2015-09-12 20:18:34.250 255 12571.27 83.53 54589.03 88888.00 2015-09-12 20:18:34.375 255 12571.33 83.53 54589.00 88888.00 2015-09-12 20:18:34.500 255 12571.33 83.50 54589.03 88888.00 2015-09-12 20:18:34.625 255 12571.27 83.50 54589.00 88888.00 2015-09-12 20:18:34.750 255 12571.25 83.50 54589.00 88888.00 2015-09-12 20:18:34.875 255 12571.27 83.47 54589.00 88888.00 2015-09-12 20:18:35.000 255 12571.30 83.47 54589.03 88888.00 2015-09-12 20:18:35.125 255 12571.30 83.45 54589.03 88888.00 2015-09-12 20:18:35.250 255 12571.30 83.42 54589.03 88888.00 2015-09-12 20:18:35.375 255 12571.40 83.40 54589.03 88888.00 2015-09-12 20:18:35.500 255 12571.45 83.40 54589.03 88888.00 2015-09-12 20:18:35.625 255 12571.45 83.42 54589.03 88888.00 2015-09-12 20:18:35.750 255 12571.40 83.40 54589.03 88888.00 2015-09-12 20:18:35.875 255 12571.40 83.38 54589.00 88888.00 2015-09-12 20:18:36.000 255 12571.40 83.35 54589.03 88888.00 2015-09-12 20:18:36.125 255 12571.45 83.28 54589.03 88888.00 2015-09-12 20:18:36.250 255 12571.48 83.30 54589.05 88888.00 2015-09-12 20:18:36.375 255 12571.50 83.28 54589.03 88888.00 2015-09-12 20:18:36.500 255 12571.48 83.25 54589.00 88888.00 2015-09-12 20:18:36.625 255 12571.52 83.25 54589.03 88888.00 2015-09-12 20:18:36.750 255 12571.55 83.22 54589.03 88888.00 2015-09-12 20:18:36.875 255 12571.50 83.20 54589.00 88888.00 2015-09-12 20:18:37.000 255 12571.50 83.17 54588.97 88888.00 2015-09-12 20:18:37.125 255 12571.55 83.17 54589.00 88888.00 2015-09-12 20:18:37.250 255 12571.58 83.15 54589.00 88888.00 2015-09-12 20:18:37.375 255 12571.60 83.12 54589.00 88888.00 2015-09-12 20:18:37.500 255 12571.62 83.08 54589.03 88888.00 2015-09-12 20:18:37.625 255 12571.58 83.08 54589.00 88888.00 2015-09-12 20:18:37.750 255 12571.55 83.03 54588.97 88888.00 2015-09-12 20:18:37.875 255 12571.58 82.95 54589.00 88888.00 2015-09-12 20:18:38.000 255 12571.62 82.92 54589.00 88888.00 2015-09-12 20:18:38.125 255 12571.62 82.95 54589.00 88888.00 2015-09-12 20:18:38.250 255 12571.60 82.95 54589.00 88888.00 2015-09-12 20:18:38.375 255 12571.65 82.92 54588.97 88888.00 2015-09-12 20:18:38.500 255 12571.70 82.90 54589.00 88888.00 2015-09-12 20:18:38.625 255 12571.75 82.83 54589.00 88888.00 2015-09-12 20:18:38.750 255 12571.75 82.83 54588.97 88888.00 2015-09-12 20:18:38.875 255 12571.75 82.80 54588.95 88888.00 2015-09-12 20:18:39.000 255 12571.80 82.75 54588.95 88888.00 2015-09-12 20:18:39.125 255 12571.80 82.70 54588.97 88888.00 2015-09-12 20:18:39.250 255 12571.77 82.65 54588.97 88888.00 2015-09-12 20:18:39.375 255 12571.85 82.62 54588.97 88888.00 2015-09-12 20:18:39.500 255 12571.90 82.60 54588.95 88888.00 2015-09-12 20:18:39.625 255 12571.92 82.55 54588.93 88888.00 2015-09-12 20:18:39.750 255 12572.00 82.50 54588.95 88888.00 2015-09-12 20:18:39.875 255 12572.10 82.50 54588.97 88888.00 2015-09-12 20:18:40.000 255 12572.10 82.42 54588.93 88888.00 2015-09-12 20:18:40.125 255 12572.05 82.40 54588.93 88888.00 2015-09-12 20:18:40.250 255 12572.08 82.40 54588.95 88888.00 2015-09-12 20:18:40.375 255 12572.15 82.38 54588.95 88888.00 2015-09-12 20:18:40.500 255 12572.17 82.33 54588.90 88888.00 2015-09-12 20:18:40.625 255 12572.23 82.28 54588.88 88888.00 2015-09-12 20:18:40.750 255 12572.33 82.22 54588.88 88888.00 2015-09-12 20:18:40.875 255 12572.38 82.17 54588.88 88888.00 2015-09-12 20:18:41.000 255 12572.45 82.12 54588.85 88888.00 2015-09-12 20:18:41.125 255 12572.48 82.10 54588.85 88888.00 2015-09-12 20:18:41.250 255 12572.52 82.08 54588.85 88888.00 2015-09-12 20:18:41.375 255 12572.58 82.08 54588.85 88888.00 2015-09-12 20:18:41.500 255 12572.60 82.05 54588.88 88888.00 2015-09-12 20:18:41.625 255 12572.55 82.00 54588.88 88888.00 2015-09-12 20:18:41.750 255 12572.55 81.97 54588.88 88888.00 2015-09-12 20:18:41.875 255 12572.58 81.92 54588.88 88888.00 2015-09-12 20:18:42.000 255 12572.65 81.88 54588.82 88888.00 2015-09-12 20:18:42.125 255 12572.70 81.83 54588.80 88888.00 2015-09-12 20:18:42.250 255 12572.70 81.78 54588.80 88888.00 2015-09-12 20:18:42.375 255 12572.77 81.72 54588.80 88888.00 2015-09-12 20:18:42.500 255 12572.80 81.72 54588.82 88888.00 2015-09-12 20:18:42.625 255 12572.85 81.67 54588.80 88888.00 2015-09-12 20:18:42.750 255 12572.85 81.65 54588.80 88888.00 2015-09-12 20:18:42.875 255 12572.85 81.60 54588.78 88888.00 2015-09-12 20:18:43.000 255 12572.95 81.55 54588.78 88888.00 2015-09-12 20:18:43.125 255 12573.05 81.53 54588.78 88888.00 2015-09-12 20:18:43.250 255 12573.12 81.50 54588.78 88888.00 2015-09-12 20:18:43.375 255 12573.15 81.47 54588.75 88888.00 2015-09-12 20:18:43.500 255 12573.15 81.40 54588.72 88888.00 2015-09-12 20:18:43.625 255 12573.20 81.38 54588.72 88888.00 2015-09-12 20:18:43.750 255 12573.25 81.33 54588.75 88888.00 2015-09-12 20:18:43.875 255 12573.30 81.33 54588.78 88888.00 2015-09-12 20:18:44.000 255 12573.30 81.28 54588.75 88888.00 2015-09-12 20:18:44.125 255 12573.27 81.22 54588.75 88888.00 2015-09-12 20:18:44.250 255 12573.27 81.20 54588.75 88888.00 2015-09-12 20:18:44.375 255 12573.35 81.15 54588.75 88888.00 2015-09-12 20:18:44.500 255 12573.45 81.12 54588.72 88888.00 2015-09-12 20:18:44.625 255 12573.55 81.08 54588.72 88888.00 2015-09-12 20:18:44.750 255 12573.60 81.08 54588.75 88888.00 2015-09-12 20:18:44.875 255 12573.62 81.05 54588.75 88888.00 2015-09-12 20:18:45.000 255 12573.60 80.97 54588.72 88888.00 2015-09-12 20:18:45.125 255 12573.65 80.95 54588.70 88888.00 2015-09-12 20:18:45.250 255 12573.67 80.90 54588.70 88888.00 2015-09-12 20:18:45.375 255 12573.67 80.90 54588.70 88888.00 2015-09-12 20:18:45.500 255 12573.77 80.90 54588.68 88888.00 2015-09-12 20:18:45.625 255 12573.83 80.85 54588.65 88888.00 2015-09-12 20:18:45.750 255 12573.88 80.83 54588.68 88888.00 2015-09-12 20:18:45.875 255 12573.85 80.78 54588.65 88888.00 2015-09-12 20:18:46.000 255 12573.90 80.78 54588.62 88888.00 2015-09-12 20:18:46.125 255 12573.98 80.75 54588.62 88888.00 2015-09-12 20:18:46.250 255 12574.05 80.72 54588.62 88888.00 2015-09-12 20:18:46.375 255 12574.08 80.70 54588.62 88888.00 2015-09-12 20:18:46.500 255 12574.02 80.70 54588.62 88888.00 2015-09-12 20:18:46.625 255 12574.05 80.70 54588.62 88888.00 2015-09-12 20:18:46.750 255 12574.08 80.65 54588.62 88888.00 2015-09-12 20:18:46.875 255 12574.08 80.65 54588.62 88888.00 2015-09-12 20:18:47.000 255 12574.17 80.60 54588.60 88888.00 2015-09-12 20:18:47.125 255 12574.27 80.58 54588.60 88888.00 2015-09-12 20:18:47.250 255 12574.27 80.53 54588.57 88888.00 2015-09-12 20:18:47.375 255 12574.33 80.55 54588.60 88888.00 2015-09-12 20:18:47.500 255 12574.35 80.50 54588.57 88888.00 2015-09-12 20:18:47.625 255 12574.42 80.47 54588.57 88888.00 2015-09-12 20:18:47.750 255 12574.45 80.47 54588.60 88888.00 2015-09-12 20:18:47.875 255 12574.42 80.45 54588.57 88888.00 2015-09-12 20:18:48.000 255 12574.48 80.42 54588.55 88888.00 2015-09-12 20:18:48.125 255 12574.48 80.40 54588.57 88888.00 2015-09-12 20:18:48.250 255 12574.50 80.38 54588.57 88888.00 2015-09-12 20:18:48.375 255 12574.55 80.38 54588.55 88888.00 2015-09-12 20:18:48.500 255 12574.58 80.38 54588.53 88888.00 2015-09-12 20:18:48.625 255 12574.65 80.35 54588.55 88888.00 2015-09-12 20:18:48.750 255 12574.70 80.33 54588.53 88888.00 2015-09-12 20:18:48.875 255 12574.70 80.33 54588.50 88888.00 2015-09-12 20:18:49.000 255 12574.73 80.33 54588.53 88888.00 2015-09-12 20:18:49.125 255 12574.77 80.33 54588.55 88888.00 2015-09-12 20:18:49.250 255 12574.80 80.30 54588.53 88888.00 2015-09-12 20:18:49.375 255 12574.83 80.28 54588.50 88888.00 2015-09-12 20:18:49.500 255 12574.88 80.30 54588.50 88888.00 2015-09-12 20:18:49.625 255 12574.88 80.30 54588.50 88888.00 2015-09-12 20:18:49.750 255 12574.83 80.30 54588.50 88888.00 2015-09-12 20:18:49.875 255 12574.85 80.28 54588.50 88888.00 2015-09-12 20:18:50.000 255 12574.88 80.30 54588.50 88888.00 2015-09-12 20:18:50.125 255 12574.90 80.30 54588.50 88888.00 2015-09-12 20:18:50.250 255 12574.95 80.25 54588.47 88888.00 2015-09-12 20:18:50.375 255 12575.02 80.33 54588.47 88888.00 2015-09-12 20:18:50.500 255 12575.00 80.35 54588.47 88888.00 2015-09-12 20:18:50.625 255 12575.02 80.35 54588.45 88888.00 2015-09-12 20:18:50.750 255 12575.00 80.35 54588.45 88888.00 2015-09-12 20:18:50.875 255 12574.98 80.40 54588.45 88888.00 2015-09-12 20:18:51.000 255 12575.02 80.38 54588.43 88888.00 2015-09-12 20:18:51.125 255 12575.08 80.38 54588.47 88888.00 2015-09-12 20:18:51.250 255 12575.08 80.38 54588.43 88888.00 2015-09-12 20:18:51.375 255 12575.10 80.42 54588.43 88888.00 2015-09-12 20:18:51.500 255 12575.10 80.40 54588.43 88888.00 2015-09-12 20:18:51.625 255 12575.12 80.40 54588.40 88888.00 2015-09-12 20:18:51.750 255 12575.15 80.42 54588.43 88888.00 2015-09-12 20:18:51.875 255 12575.15 80.45 54588.43 88888.00 2015-09-12 20:18:52.000 255 12575.12 80.47 54588.43 88888.00 2015-09-12 20:18:52.125 255 12575.08 80.47 54588.43 88888.00 2015-09-12 20:18:52.250 255 12575.05 80.47 54588.38 88888.00 2015-09-12 20:18:52.375 255 12575.08 80.47 54588.40 88888.00 2015-09-12 20:18:52.500 255 12575.08 80.53 54588.40 88888.00 2015-09-12 20:18:52.625 255 12575.08 80.55 54588.40 88888.00 2015-09-12 20:18:52.750 255 12575.08 80.55 54588.40 88888.00 2015-09-12 20:18:52.875 255 12575.12 80.60 54588.40 88888.00 2015-09-12 20:18:53.000 255 12575.12 80.62 54588.40 88888.00 2015-09-12 20:18:53.125 255 12575.10 80.65 54588.43 88888.00 2015-09-12 20:18:53.250 255 12575.08 80.67 54588.38 88888.00 2015-09-12 20:18:53.375 255 12575.12 80.67 54588.38 88888.00 2015-09-12 20:18:53.500 255 12575.15 80.67 54588.40 88888.00 2015-09-12 20:18:53.625 255 12575.12 80.72 54588.40 88888.00 2015-09-12 20:18:53.750 255 12575.12 80.75 54588.40 88888.00 2015-09-12 20:18:53.875 255 12575.12 80.75 54588.43 88888.00 2015-09-12 20:18:54.000 255 12575.10 80.78 54588.35 88888.00 2015-09-12 20:18:54.125 255 12575.00 80.78 54588.40 88888.00 2015-09-12 20:18:54.250 255 12574.95 80.83 54588.43 88888.00 2015-09-12 20:18:54.375 255 12574.98 80.85 54588.45 88888.00 2015-09-12 20:18:54.500 255 12575.00 80.90 54588.45 88888.00 2015-09-12 20:18:54.625 255 12575.08 80.92 54588.40 88888.00 2015-09-12 20:18:54.750 255 12575.10 80.95 54588.40 88888.00 2015-09-12 20:18:54.875 255 12575.12 80.97 54588.40 88888.00 2015-09-12 20:18:55.000 255 12575.08 80.97 54588.40 88888.00 2015-09-12 20:18:55.125 255 12575.02 81.00 54588.43 88888.00 2015-09-12 20:18:55.250 255 12574.95 81.05 54588.40 88888.00 2015-09-12 20:18:55.375 255 12574.95 81.08 54588.40 88888.00 2015-09-12 20:18:55.500 255 12575.00 81.10 54588.43 88888.00 2015-09-12 20:18:55.625 255 12574.95 81.15 54588.40 88888.00 2015-09-12 20:18:55.750 255 12574.98 81.15 54588.40 88888.00 2015-09-12 20:18:55.875 255 12574.98 81.20 54588.40 88888.00 2015-09-12 20:18:56.000 255 12574.92 81.22 54588.40 88888.00 2015-09-12 20:18:56.125 255 12574.95 81.25 54588.40 88888.00 2015-09-12 20:18:56.250 255 12574.95 81.28 54588.38 88888.00 2015-09-12 20:18:56.375 255 12574.95 81.33 54588.38 88888.00 2015-09-12 20:18:56.500 255 12574.88 81.38 54588.43 88888.00 2015-09-12 20:18:56.625 255 12574.83 81.38 54588.43 88888.00 2015-09-12 20:18:56.750 255 12574.83 81.42 54588.45 88888.00 2015-09-12 20:18:56.875 255 12574.80 81.50 54588.43 88888.00 2015-09-12 20:18:57.000 255 12574.75 81.50 54588.43 88888.00 2015-09-12 20:18:57.125 255 12574.70 81.53 54588.43 88888.00 2015-09-12 20:18:57.250 255 12574.65 81.58 54588.43 88888.00 2015-09-12 20:18:57.375 255 12574.67 81.62 54588.45 88888.00 2015-09-12 20:18:57.500 255 12574.65 81.62 54588.43 88888.00 2015-09-12 20:18:57.625 255 12574.65 81.67 54588.43 88888.00 2015-09-12 20:18:57.750 255 12574.58 81.72 54588.43 88888.00 2015-09-12 20:18:57.875 255 12574.52 81.75 54588.43 88888.00 2015-09-12 20:18:58.000 255 12574.55 81.78 54588.43 88888.00 2015-09-12 20:18:58.125 255 12574.60 81.83 54588.45 88888.00 2015-09-12 20:18:58.250 255 12574.58 81.85 54588.45 88888.00 2015-09-12 20:18:58.375 255 12574.52 81.88 54588.45 88888.00 2015-09-12 20:18:58.500 255 12574.52 81.90 54588.45 88888.00 2015-09-12 20:18:58.625 255 12574.50 81.92 54588.45 88888.00 2015-09-12 20:18:58.750 255 12574.45 81.95 54588.45 88888.00 2015-09-12 20:18:58.875 255 12574.45 82.00 54588.45 88888.00 2015-09-12 20:18:59.000 255 12574.40 82.05 54588.43 88888.00 2015-09-12 20:18:59.125 255 12574.40 82.05 54588.45 88888.00 2015-09-12 20:18:59.250 255 12574.42 82.08 54588.47 88888.00 2015-09-12 20:18:59.375 255 12574.42 82.10 54588.47 88888.00 2015-09-12 20:18:59.500 255 12574.35 82.15 54588.45 88888.00 2015-09-12 20:18:59.625 255 12574.30 82.17 54588.47 88888.00 2015-09-12 20:18:59.750 255 12574.27 82.25 54588.47 88888.00 2015-09-12 20:18:59.875 255 12574.27 82.30 54588.47 88888.00 2015-09-12 20:19:00.000 255 12574.27 82.33 54588.45 88888.00 2015-09-12 20:19:00.125 255 12574.23 82.33 54588.43 88888.00 2015-09-12 20:19:00.250 255 12574.12 82.35 54588.47 88888.00 2015-09-12 20:19:00.375 255 12574.12 82.40 54588.47 88888.00 2015-09-12 20:19:00.500 255 12574.08 82.40 54588.47 88888.00 2015-09-12 20:19:00.625 255 12574.08 82.42 54588.45 88888.00 2015-09-12 20:19:00.750 255 12574.10 82.42 54588.45 88888.00 2015-09-12 20:19:00.875 255 12574.05 82.47 54588.45 88888.00 2015-09-12 20:19:01.000 255 12574.00 82.50 54588.50 88888.00 2015-09-12 20:19:01.125 255 12573.98 82.47 54588.50 88888.00 2015-09-12 20:19:01.250 255 12574.00 82.50 54588.50 88888.00 2015-09-12 20:19:01.375 255 12574.05 82.55 54588.53 88888.00 2015-09-12 20:19:01.500 255 12574.02 82.58 54588.55 88888.00 2015-09-12 20:19:01.625 255 12574.00 82.62 54588.53 88888.00 2015-09-12 20:19:01.750 255 12574.00 82.62 54588.53 88888.00 2015-09-12 20:19:01.875 255 12573.98 82.55 54588.55 88888.00 2015-09-12 20:19:02.000 255 12573.95 82.58 54588.55 88888.00 2015-09-12 20:19:02.125 255 12573.88 82.67 54588.57 88888.00 2015-09-12 20:19:02.250 255 12573.85 82.75 54588.57 88888.00 2015-09-12 20:19:02.375 255 12573.85 82.75 54588.55 88888.00 2015-09-12 20:19:02.500 255 12573.77 82.75 54588.55 88888.00 2015-09-12 20:19:02.625 255 12573.73 82.78 54588.55 88888.00 2015-09-12 20:19:02.750 255 12573.75 82.80 54588.57 88888.00 2015-09-12 20:19:02.875 255 12573.75 82.83 54588.60 88888.00 2015-09-12 20:19:03.000 255 12573.75 82.83 54588.60 88888.00 2015-09-12 20:19:03.125 255 12573.77 82.85 54588.60 88888.00 2015-09-12 20:19:03.250 255 12573.80 82.88 54588.60 88888.00 2015-09-12 20:19:03.375 255 12573.75 82.90 54588.60 88888.00 2015-09-12 20:19:03.500 255 12573.65 82.90 54588.60 88888.00 2015-09-12 20:19:03.625 255 12573.62 82.88 54588.62 88888.00 2015-09-12 20:19:03.750 255 12573.60 82.90 54588.60 88888.00 2015-09-12 20:19:03.875 255 12573.60 82.92 54588.60 88888.00 2015-09-12 20:19:04.000 255 12573.58 82.92 54588.62 88888.00 2015-09-12 20:19:04.125 255 12573.58 82.97 54588.60 88888.00 2015-09-12 20:19:04.250 255 12573.55 82.97 54588.62 88888.00 2015-09-12 20:19:04.375 255 12573.58 82.97 54588.62 88888.00 2015-09-12 20:19:04.500 255 12573.58 82.97 54588.65 88888.00 2015-09-12 20:19:04.625 255 12573.55 82.97 54588.62 88888.00 2015-09-12 20:19:04.750 255 12573.52 82.97 54588.62 88888.00 2015-09-12 20:19:04.875 255 12573.48 83.00 54588.65 88888.00 2015-09-12 20:19:05.000 255 12573.42 83.05 54588.68 88888.00 2015-09-12 20:19:05.125 255 12573.45 83.03 54588.68 88888.00 2015-09-12 20:19:05.250 255 12573.42 83.00 54588.70 88888.00 2015-09-12 20:19:05.375 255 12573.45 83.00 54588.72 88888.00 2015-09-12 20:19:05.500 255 12573.42 83.00 54588.70 88888.00 2015-09-12 20:19:05.625 255 12573.42 83.00 54588.70 88888.00 2015-09-12 20:19:05.750 255 12573.42 82.97 54588.70 88888.00 2015-09-12 20:19:05.875 255 12573.45 82.92 54588.70 88888.00 2015-09-12 20:19:06.000 255 12573.42 82.92 54588.70 88888.00 2015-09-12 20:19:06.125 255 12573.33 82.90 54588.72 88888.00 2015-09-12 20:19:06.250 255 12573.25 82.90 54588.72 88888.00 2015-09-12 20:19:06.375 255 12573.30 82.92 54588.72 88888.00 2015-09-12 20:19:06.500 255 12573.30 82.92 54588.72 88888.00 2015-09-12 20:19:06.625 255 12573.33 82.92 54588.72 88888.00 2015-09-12 20:19:06.750 255 12573.38 82.88 54588.75 88888.00 2015-09-12 20:19:06.875 255 12573.38 82.90 54588.75 88888.00 2015-09-12 20:19:07.000 255 12573.33 82.90 54588.72 88888.00 2015-09-12 20:19:07.125 255 12573.25 82.85 54588.75 88888.00 2015-09-12 20:19:07.250 255 12573.25 82.83 54588.72 88888.00 2015-09-12 20:19:07.375 255 12573.25 82.80 54588.75 88888.00 2015-09-12 20:19:07.500 255 12573.27 82.85 54588.75 88888.00 2015-09-12 20:19:07.625 255 12573.33 82.83 54588.78 88888.00 2015-09-12 20:19:07.750 255 12573.33 82.83 54588.80 88888.00 2015-09-12 20:19:07.875 255 12573.33 82.78 54588.78 88888.00 2015-09-12 20:19:08.000 255 12573.33 82.78 54588.75 88888.00 2015-09-12 20:19:08.125 255 12573.27 82.75 54588.78 88888.00 2015-09-12 20:19:08.250 255 12573.25 82.70 54588.82 88888.00 2015-09-12 20:19:08.375 255 12573.27 82.70 54588.80 88888.00 2015-09-12 20:19:08.500 255 12573.27 82.67 54588.80 88888.00 2015-09-12 20:19:08.625 255 12573.27 82.70 54588.82 88888.00 2015-09-12 20:19:08.750 255 12573.23 82.72 54588.82 88888.00 2015-09-12 20:19:08.875 255 12573.20 82.72 54588.82 88888.00 2015-09-12 20:19:09.000 255 12573.23 82.70 54588.82 88888.00 2015-09-12 20:19:09.125 255 12573.20 82.67 54588.82 88888.00 2015-09-12 20:19:09.250 255 12573.17 82.67 54588.82 88888.00 2015-09-12 20:19:09.375 255 12573.20 82.67 54588.82 88888.00 2015-09-12 20:19:09.500 255 12573.17 82.65 54588.82 88888.00 2015-09-12 20:19:09.625 255 12573.20 82.60 54588.82 88888.00 2015-09-12 20:19:09.750 255 12573.15 82.62 54588.85 88888.00 2015-09-12 20:19:09.875 255 12573.17 82.62 54588.85 88888.00 2015-09-12 20:19:10.000 255 12573.17 82.60 54588.85 88888.00 2015-09-12 20:19:10.125 255 12573.17 82.55 54588.82 88888.00 2015-09-12 20:19:10.250 255 12573.17 82.53 54588.88 88888.00 2015-09-12 20:19:10.375 255 12573.20 82.50 54588.88 88888.00 2015-09-12 20:19:10.500 255 12573.20 82.50 54588.88 88888.00 2015-09-12 20:19:10.625 255 12573.17 82.47 54588.90 88888.00 2015-09-12 20:19:10.750 255 12573.15 82.45 54588.90 88888.00 2015-09-12 20:19:10.875 255 12573.17 82.45 54588.90 88888.00 2015-09-12 20:19:11.000 255 12573.23 82.42 54588.88 88888.00 2015-09-12 20:19:11.125 255 12573.27 82.42 54588.90 88888.00 2015-09-12 20:19:11.250 255 12573.25 82.40 54588.90 88888.00 2015-09-12 20:19:11.375 255 12573.23 82.40 54588.90 88888.00 2015-09-12 20:19:11.500 255 12573.23 82.40 54588.90 88888.00 2015-09-12 20:19:11.625 255 12573.23 82.40 54588.90 88888.00 2015-09-12 20:19:11.750 255 12573.25 82.38 54588.90 88888.00 2015-09-12 20:19:11.875 255 12573.33 82.38 54588.93 88888.00 2015-09-12 20:19:12.000 255 12573.35 82.38 54588.93 88888.00 2015-09-12 20:19:12.125 255 12573.33 82.33 54588.93 88888.00 2015-09-12 20:19:12.250 255 12573.25 82.30 54588.93 88888.00 2015-09-12 20:19:12.375 255 12573.33 82.33 54588.93 88888.00 2015-09-12 20:19:12.500 255 12573.33 82.33 54588.95 88888.00 2015-09-12 20:19:12.625 255 12573.35 82.30 54588.95 88888.00 2015-09-12 20:19:12.750 255 12573.38 82.28 54588.93 88888.00 2015-09-12 20:19:12.875 255 12573.38 82.22 54588.93 88888.00 2015-09-12 20:19:13.000 255 12573.40 82.20 54588.90 88888.00 2015-09-12 20:19:13.125 255 12573.48 82.17 54588.90 88888.00 2015-09-12 20:19:13.250 255 12573.50 82.15 54588.93 88888.00 2015-09-12 20:19:13.375 255 12573.42 82.15 54588.90 88888.00 2015-09-12 20:19:13.500 255 12573.42 82.08 54588.90 88888.00 2015-09-12 20:19:13.625 255 12573.48 82.08 54588.93 88888.00 2015-09-12 20:19:13.750 255 12573.48 82.05 54588.95 88888.00 2015-09-12 20:19:13.875 255 12573.42 82.03 54588.95 88888.00 2015-09-12 20:19:14.000 255 12573.42 82.00 54588.93 88888.00 2015-09-12 20:19:14.125 255 12573.45 81.95 54588.93 88888.00 2015-09-12 20:19:14.250 255 12573.45 81.90 54588.95 88888.00 2015-09-12 20:19:14.375 255 12573.55 81.90 54588.95 88888.00 2015-09-12 20:19:14.500 255 12573.55 81.92 54588.93 88888.00 2015-09-12 20:19:14.625 255 12573.55 81.90 54588.95 88888.00 2015-09-12 20:19:14.750 255 12573.52 81.85 54588.95 88888.00 2015-09-12 20:19:14.875 255 12573.50 81.85 54588.95 88888.00 2015-09-12 20:19:15.000 255 12573.50 81.83 54588.95 88888.00 2015-09-12 20:19:15.125 255 12573.50 81.83 54588.97 88888.00 2015-09-12 20:19:15.250 255 12573.55 81.80 54588.97 88888.00 2015-09-12 20:19:15.375 255 12573.58 81.80 54588.97 88888.00 2015-09-12 20:19:15.500 255 12573.58 81.83 54588.97 88888.00 2015-09-12 20:19:15.625 255 12573.52 81.80 54588.95 88888.00 2015-09-12 20:19:15.750 255 12573.52 81.78 54588.93 88888.00 2015-09-12 20:19:15.875 255 12573.52 81.75 54588.93 88888.00 2015-09-12 20:19:16.000 255 12573.48 81.72 54588.93 88888.00 2015-09-12 20:19:16.125 255 12573.52 81.70 54588.97 88888.00 2015-09-12 20:19:16.250 255 12573.52 81.62 54589.00 88888.00 2015-09-12 20:19:16.375 255 12573.52 81.62 54588.97 88888.00 2015-09-12 20:19:16.500 255 12573.52 81.60 54588.97 88888.00 2015-09-12 20:19:16.625 255 12573.50 81.62 54588.97 88888.00 2015-09-12 20:19:16.750 255 12573.52 81.60 54588.97 88888.00 2015-09-12 20:19:16.875 255 12573.55 81.58 54589.00 88888.00 2015-09-12 20:19:17.000 255 12573.55 81.55 54589.00 88888.00 2015-09-12 20:19:17.125 255 12573.55 81.53 54589.03 88888.00 2015-09-12 20:19:17.250 255 12573.50 81.47 54589.00 88888.00 2015-09-12 20:19:17.375 255 12573.55 81.45 54588.97 88888.00 2015-09-12 20:19:17.500 255 12573.55 81.47 54589.00 88888.00 2015-09-12 20:19:17.625 255 12573.58 81.47 54589.03 88888.00 2015-09-12 20:19:17.750 255 12573.62 81.47 54589.00 88888.00 2015-09-12 20:19:17.875 255 12573.58 81.45 54589.00 88888.00 2015-09-12 20:19:18.000 255 12573.58 81.42 54588.97 88888.00 2015-09-12 20:19:18.125 255 12573.52 81.40 54589.00 88888.00 2015-09-12 20:19:18.250 255 12573.48 81.40 54589.03 88888.00 2015-09-12 20:19:18.375 255 12573.50 81.40 54589.05 88888.00 2015-09-12 20:19:18.500 255 12573.55 81.35 54589.05 88888.00 2015-09-12 20:19:18.625 255 12573.55 81.35 54589.03 88888.00 2015-09-12 20:19:18.750 255 12573.60 81.35 54589.03 88888.00 2015-09-12 20:19:18.875 255 12573.60 81.33 54589.03 88888.00 2015-09-12 20:19:19.000 255 12573.62 81.30 54589.03 88888.00 2015-09-12 20:19:19.125 255 12573.62 81.30 54589.00 88888.00 2015-09-12 20:19:19.250 255 12573.58 81.28 54589.03 88888.00 2015-09-12 20:19:19.375 255 12573.58 81.28 54589.05 88888.00 2015-09-12 20:19:19.500 255 12573.55 81.33 54589.05 88888.00 2015-09-12 20:19:19.625 255 12573.50 81.30 54589.05 88888.00 2015-09-12 20:19:19.750 255 12573.48 81.25 54589.05 88888.00 2015-09-12 20:19:19.875 255 12573.45 81.25 54589.03 88888.00 2015-09-12 20:19:20.000 255 12573.42 81.25 54589.05 88888.00 2015-09-12 20:19:20.125 255 12573.38 81.22 54589.05 88888.00 2015-09-12 20:19:20.250 255 12573.35 81.17 54589.07 88888.00 2015-09-12 20:19:20.375 255 12573.42 81.22 54589.05 88888.00 2015-09-12 20:19:20.500 255 12573.42 81.22 54589.07 88888.00 2015-09-12 20:19:20.625 255 12573.45 81.25 54589.07 88888.00 2015-09-12 20:19:20.750 255 12573.50 81.25 54589.10 88888.00 2015-09-12 20:19:20.875 255 12573.48 81.20 54589.10 88888.00 2015-09-12 20:19:21.000 255 12573.45 81.12 54589.07 88888.00 2015-09-12 20:19:21.125 255 12573.42 81.12 54589.07 88888.00 2015-09-12 20:19:21.250 255 12573.42 81.12 54589.07 88888.00 2015-09-12 20:19:21.375 255 12573.38 81.15 54589.07 88888.00 2015-09-12 20:19:21.500 255 12573.38 81.10 54589.07 88888.00 2015-09-12 20:19:21.625 255 12573.45 81.12 54589.07 88888.00 2015-09-12 20:19:21.750 255 12573.48 81.10 54589.05 88888.00 2015-09-12 20:19:21.875 255 12573.40 81.05 54589.05 88888.00 2015-09-12 20:19:22.000 255 12573.40 81.05 54589.05 88888.00 2015-09-12 20:19:22.125 255 12573.35 81.08 54589.05 88888.00 2015-09-12 20:19:22.250 255 12573.30 81.08 54589.05 88888.00 2015-09-12 20:19:22.375 255 12573.38 81.10 54589.05 88888.00 2015-09-12 20:19:22.500 255 12573.35 81.08 54589.07 88888.00 2015-09-12 20:19:22.625 255 12573.30 81.05 54589.07 88888.00 2015-09-12 20:19:22.750 255 12573.30 81.03 54589.10 88888.00 2015-09-12 20:19:22.875 255 12573.27 81.05 54589.10 88888.00 2015-09-12 20:19:23.000 255 12573.30 81.05 54589.10 88888.00 2015-09-12 20:19:23.125 255 12573.35 81.05 54589.15 88888.00 2015-09-12 20:19:23.250 255 12573.35 81.05 54589.12 88888.00 2015-09-12 20:19:23.375 255 12573.45 81.05 54589.12 88888.00 2015-09-12 20:19:23.500 255 12573.42 81.05 54589.12 88888.00 2015-09-12 20:19:23.625 255 12573.42 81.03 54589.12 88888.00 2015-09-12 20:19:23.750 255 12573.42 81.00 54589.12 88888.00 2015-09-12 20:19:23.875 255 12573.42 81.03 54589.15 88888.00 2015-09-12 20:19:24.000 255 12573.42 81.03 54589.12 88888.00 2015-09-12 20:19:24.125 255 12573.42 81.00 54589.12 88888.00 2015-09-12 20:19:24.250 255 12573.38 81.00 54589.12 88888.00 2015-09-12 20:19:24.375 255 12573.40 81.03 54589.12 88888.00 2015-09-12 20:19:24.500 255 12573.40 81.03 54589.15 88888.00 2015-09-12 20:19:24.625 255 12573.40 81.00 54589.12 88888.00 2015-09-12 20:19:24.750 255 12573.40 81.00 54589.12 88888.00 2015-09-12 20:19:24.875 255 12573.33 80.95 54589.15 88888.00 2015-09-12 20:19:25.000 255 12573.35 80.97 54589.12 88888.00 2015-09-12 20:19:25.125 255 12573.45 81.00 54589.15 88888.00 2015-09-12 20:19:25.250 255 12573.38 80.97 54589.15 88888.00 2015-09-12 20:19:25.375 255 12573.35 80.97 54589.12 88888.00 2015-09-12 20:19:25.500 255 12573.35 81.00 54589.15 88888.00 2015-09-12 20:19:25.625 255 12573.42 81.05 54589.18 88888.00 2015-09-12 20:19:25.750 255 12573.42 81.03 54589.18 88888.00 2015-09-12 20:19:25.875 255 12573.35 81.03 54589.18 88888.00 2015-09-12 20:19:26.000 255 12573.33 81.00 54589.15 88888.00 2015-09-12 20:19:26.125 255 12573.30 81.03 54589.15 88888.00 2015-09-12 20:19:26.250 255 12573.35 81.05 54589.15 88888.00 2015-09-12 20:19:26.375 255 12573.45 81.08 54589.15 88888.00 2015-09-12 20:19:26.500 255 12573.40 81.05 54589.15 88888.00 2015-09-12 20:19:26.625 255 12573.33 81.05 54589.15 88888.00 2015-09-12 20:19:26.750 255 12573.33 81.08 54589.15 88888.00 2015-09-12 20:19:26.875 255 12573.33 81.10 54589.18 88888.00 2015-09-12 20:19:27.000 255 12573.38 81.10 54589.20 88888.00 2015-09-12 20:19:27.125 255 12573.35 81.08 54589.18 88888.00 2015-09-12 20:19:27.250 255 12573.27 81.12 54589.15 88888.00 2015-09-12 20:19:27.375 255 12573.33 81.15 54589.18 88888.00 2015-09-12 20:19:27.500 255 12573.35 81.15 54589.18 88888.00 2015-09-12 20:19:27.625 255 12573.27 81.10 54589.15 88888.00 2015-09-12 20:19:27.750 255 12573.30 81.10 54589.15 88888.00 2015-09-12 20:19:27.875 255 12573.38 81.12 54589.15 88888.00 2015-09-12 20:19:28.000 255 12573.35 81.15 54589.12 88888.00 2015-09-12 20:19:28.125 255 12573.27 81.17 54589.12 88888.00 2015-09-12 20:19:28.250 255 12573.27 81.12 54589.18 88888.00 2015-09-12 20:19:28.375 255 12573.35 81.15 54589.15 88888.00 2015-09-12 20:19:28.500 255 12573.40 81.17 54589.12 88888.00 2015-09-12 20:19:28.625 255 12573.42 81.20 54589.15 88888.00 2015-09-12 20:19:28.750 255 12573.42 81.20 54589.15 88888.00 2015-09-12 20:19:28.875 255 12573.45 81.20 54589.15 88888.00 2015-09-12 20:19:29.000 255 12573.42 81.25 54589.15 88888.00 2015-09-12 20:19:29.125 255 12573.40 81.25 54589.18 88888.00 2015-09-12 20:19:29.250 255 12573.40 81.20 54589.15 88888.00 2015-09-12 20:19:29.375 255 12573.40 81.22 54589.15 88888.00 2015-09-12 20:19:29.500 255 12573.48 81.28 54589.15 88888.00 2015-09-12 20:19:29.625 255 12573.50 81.30 54589.18 88888.00 2015-09-12 20:19:29.750 255 12573.52 81.30 54589.18 88888.00 2015-09-12 20:19:29.875 255 12573.52 81.35 54589.12 88888.00 2015-09-12 20:19:30.000 255 12573.55 81.38 54589.12 88888.00 2015-09-12 20:19:30.125 255 12573.58 81.38 54589.12 88888.00 2015-09-12 20:19:30.250 255 12573.58 81.40 54589.12 88888.00 2015-09-12 20:19:30.375 255 12573.62 81.42 54589.12 88888.00 2015-09-12 20:19:30.500 255 12573.60 81.47 54589.12 88888.00 2015-09-12 20:19:30.625 255 12573.52 81.45 54589.10 88888.00 2015-09-12 20:19:30.750 255 12573.60 81.45 54589.10 88888.00 2015-09-12 20:19:30.875 255 12573.62 81.47 54589.10 88888.00 2015-09-12 20:19:31.000 255 12573.55 81.47 54589.07 88888.00 2015-09-12 20:19:31.125 255 12573.58 81.53 54589.10 88888.00 2015-09-12 20:19:31.250 255 12573.62 81.53 54589.07 88888.00 2015-09-12 20:19:31.375 255 12573.67 81.53 54589.07 88888.00 2015-09-12 20:19:31.500 255 12573.67 81.53 54589.05 88888.00 2015-09-12 20:19:31.625 255 12573.67 81.55 54589.07 88888.00 2015-09-12 20:19:31.750 255 12573.75 81.58 54589.07 88888.00 2015-09-12 20:19:31.875 255 12573.73 81.55 54589.07 88888.00 2015-09-12 20:19:32.000 255 12573.75 81.58 54589.07 88888.00 2015-09-12 20:19:32.125 255 12573.75 81.60 54589.07 88888.00 2015-09-12 20:19:32.250 255 12573.73 81.58 54589.10 88888.00 2015-09-12 20:19:32.375 255 12573.77 81.60 54589.10 88888.00 2015-09-12 20:19:32.500 255 12573.77 81.60 54589.07 88888.00 2015-09-12 20:19:32.625 255 12573.77 81.62 54589.07 88888.00 2015-09-12 20:19:32.750 255 12573.77 81.65 54589.07 88888.00 2015-09-12 20:19:32.875 255 12573.83 81.67 54589.10 88888.00 2015-09-12 20:19:33.000 255 12573.88 81.70 54589.07 88888.00 2015-09-12 20:19:33.125 255 12573.88 81.70 54589.05 88888.00 2015-09-12 20:19:33.250 255 12573.75 81.70 54589.07 88888.00 2015-09-12 20:19:33.375 255 12573.80 81.72 54589.10 88888.00 2015-09-12 20:19:33.500 255 12573.85 81.72 54589.07 88888.00 2015-09-12 20:19:33.625 255 12573.92 81.72 54589.03 88888.00 2015-09-12 20:19:33.750 255 12573.98 81.72 54589.03 88888.00 2015-09-12 20:19:33.875 255 12573.98 81.75 54589.03 88888.00 2015-09-12 20:19:34.000 255 12573.98 81.78 54589.03 88888.00 2015-09-12 20:19:34.125 255 12573.98 81.80 54589.03 88888.00 2015-09-12 20:19:34.250 255 12573.98 81.80 54589.00 88888.00 2015-09-12 20:19:34.375 255 12574.02 81.85 54589.00 88888.00 2015-09-12 20:19:34.500 255 12574.08 81.88 54589.00 88888.00 2015-09-12 20:19:34.625 255 12574.10 81.85 54588.97 88888.00 2015-09-12 20:19:34.750 255 12574.15 81.85 54588.97 88888.00 2015-09-12 20:19:34.875 255 12574.23 81.88 54588.97 88888.00 2015-09-12 20:19:35.000 255 12574.23 81.85 54588.95 88888.00 2015-09-12 20:19:35.125 255 12574.20 81.83 54588.97 88888.00 2015-09-12 20:19:35.250 255 12574.17 81.88 54589.00 88888.00 2015-09-12 20:19:35.375 255 12574.23 81.92 54588.97 88888.00 2015-09-12 20:19:35.500 255 12574.20 81.95 54588.95 88888.00 2015-09-12 20:19:35.625 255 12574.23 81.92 54588.95 88888.00 2015-09-12 20:19:35.750 255 12574.27 81.97 54588.97 88888.00 2015-09-12 20:19:35.875 255 12574.27 81.97 54588.95 88888.00 2015-09-12 20:19:36.000 255 12574.27 81.97 54588.93 88888.00 2015-09-12 20:19:36.125 255 12574.30 81.97 54588.93 88888.00 2015-09-12 20:19:36.250 255 12574.27 81.97 54588.93 88888.00 2015-09-12 20:19:36.375 255 12574.27 81.97 54588.93 88888.00 2015-09-12 20:19:36.500 255 12574.23 81.95 54588.90 88888.00 2015-09-12 20:19:36.625 255 12574.20 81.95 54588.90 88888.00 2015-09-12 20:19:36.750 255 12574.25 81.95 54588.88 88888.00 2015-09-12 20:19:36.875 255 12574.30 81.97 54588.90 88888.00 2015-09-12 20:19:37.000 255 12574.38 82.00 54588.85 88888.00 2015-09-12 20:19:37.125 255 12574.42 82.00 54588.88 88888.00 2015-09-12 20:19:37.250 255 12574.42 82.03 54588.88 88888.00 2015-09-12 20:19:37.375 255 12574.48 82.05 54588.88 88888.00 2015-09-12 20:19:37.500 255 12574.55 82.05 54588.85 88888.00 2015-09-12 20:19:37.625 255 12574.52 82.05 54588.85 88888.00 2015-09-12 20:19:37.750 255 12574.50 82.05 54588.85 88888.00 2015-09-12 20:19:37.875 255 12574.50 82.00 54588.85 88888.00 2015-09-12 20:19:38.000 255 12574.55 82.00 54588.82 88888.00 2015-09-12 20:19:38.125 255 12574.62 82.03 54588.85 88888.00 2015-09-12 20:19:38.250 255 12574.65 82.00 54588.85 88888.00 2015-09-12 20:19:38.375 255 12574.65 82.00 54588.82 88888.00 2015-09-12 20:19:38.500 255 12574.67 82.00 54588.82 88888.00 2015-09-12 20:19:38.625 255 12574.70 82.03 54588.85 88888.00 2015-09-12 20:19:38.750 255 12574.70 82.03 54588.82 88888.00 2015-09-12 20:19:38.875 255 12574.70 82.00 54588.82 88888.00 2015-09-12 20:19:39.000 255 12574.70 81.95 54588.80 88888.00 2015-09-12 20:19:39.125 255 12574.67 81.95 54588.80 88888.00 2015-09-12 20:19:39.250 255 12574.70 81.97 54588.80 88888.00 2015-09-12 20:19:39.375 255 12574.70 81.97 54588.80 88888.00 2015-09-12 20:19:39.500 255 12574.75 81.97 54588.80 88888.00 2015-09-12 20:19:39.625 255 12574.83 81.95 54588.80 88888.00 2015-09-12 20:19:39.750 255 12574.80 81.92 54588.80 88888.00 2015-09-12 20:19:39.875 255 12574.80 81.92 54588.80 88888.00 2015-09-12 20:19:40.000 255 12574.75 81.90 54588.78 88888.00 2015-09-12 20:19:40.125 255 12574.73 81.92 54588.80 88888.00 2015-09-12 20:19:40.250 255 12574.77 81.92 54588.80 88888.00 2015-09-12 20:19:40.375 255 12574.90 81.90 54588.80 88888.00 2015-09-12 20:19:40.500 255 12575.00 81.88 54588.78 88888.00 2015-09-12 20:19:40.625 255 12575.05 81.88 54588.78 88888.00 2015-09-12 20:19:40.750 255 12575.05 81.90 54588.78 88888.00 2015-09-12 20:19:40.875 255 12575.05 81.88 54588.78 88888.00 2015-09-12 20:19:41.000 255 12575.08 81.85 54588.78 88888.00 2015-09-12 20:19:41.125 255 12575.12 81.85 54588.78 88888.00 2015-09-12 20:19:41.250 255 12575.08 81.83 54588.80 88888.00 2015-09-12 20:19:41.375 255 12575.10 81.85 54588.78 88888.00 2015-09-12 20:19:41.500 255 12575.08 81.83 54588.78 88888.00 2015-09-12 20:19:41.625 255 12575.15 81.83 54588.75 88888.00 2015-09-12 20:19:41.750 255 12575.20 81.78 54588.75 88888.00 2015-09-12 20:19:41.875 255 12575.17 81.72 54588.78 88888.00 2015-09-12 20:19:42.000 255 12575.20 81.72 54588.78 88888.00 2015-09-12 20:19:42.125 255 12575.23 81.72 54588.78 88888.00 2015-09-12 20:19:42.250 255 12575.20 81.67 54588.75 88888.00 2015-09-12 20:19:42.375 255 12575.17 81.70 54588.72 88888.00 2015-09-12 20:19:42.500 255 12575.23 81.70 54588.72 88888.00 2015-09-12 20:19:42.625 255 12575.27 81.65 54588.72 88888.00 2015-09-12 20:19:42.750 255 12575.30 81.62 54588.70 88888.00 2015-09-12 20:19:42.875 255 12575.30 81.60 54588.75 88888.00 2015-09-12 20:19:43.000 255 12575.33 81.60 54588.72 88888.00 2015-09-12 20:19:43.125 255 12575.35 81.62 54588.75 88888.00 2015-09-12 20:19:43.250 255 12575.33 81.62 54588.75 88888.00 2015-09-12 20:19:43.375 255 12575.30 81.60 54588.75 88888.00 2015-09-12 20:19:43.500 255 12575.23 81.58 54588.75 88888.00 2015-09-12 20:19:43.625 255 12575.23 81.60 54588.78 88888.00 2015-09-12 20:19:43.750 255 12575.27 81.60 54588.78 88888.00 2015-09-12 20:19:43.875 255 12575.30 81.55 54588.75 88888.00 2015-09-12 20:19:44.000 255 12575.40 81.47 54588.72 88888.00 2015-09-12 20:19:44.125 255 12575.45 81.45 54588.75 88888.00 2015-09-12 20:19:44.250 255 12575.38 81.40 54588.75 88888.00 2015-09-12 20:19:44.375 255 12575.38 81.40 54588.75 88888.00 2015-09-12 20:19:44.500 255 12575.35 81.42 54588.72 88888.00 2015-09-12 20:19:44.625 255 12575.30 81.42 54588.72 88888.00 2015-09-12 20:19:44.750 255 12575.33 81.40 54588.72 88888.00 2015-09-12 20:19:44.875 255 12575.33 81.38 54588.72 88888.00 2015-09-12 20:19:45.000 255 12575.33 81.35 54588.72 88888.00 2015-09-12 20:19:45.125 255 12575.38 81.33 54588.75 88888.00 2015-09-12 20:19:45.250 255 12575.35 81.28 54588.78 88888.00 2015-09-12 20:19:45.375 255 12575.42 81.28 54588.75 88888.00 2015-09-12 20:19:45.500 255 12575.42 81.30 54588.75 88888.00 2015-09-12 20:19:45.625 255 12575.42 81.28 54588.75 88888.00 2015-09-12 20:19:45.750 255 12575.40 81.25 54588.75 88888.00 2015-09-12 20:19:45.875 255 12575.40 81.22 54588.75 88888.00 2015-09-12 20:19:46.000 255 12575.45 81.15 54588.75 88888.00 2015-09-12 20:19:46.125 255 12575.48 81.15 54588.78 88888.00 2015-09-12 20:19:46.250 255 12575.40 81.10 54588.75 88888.00 2015-09-12 20:19:46.375 255 12575.45 81.10 54588.75 88888.00 2015-09-12 20:19:46.500 255 12575.50 81.10 54588.75 88888.00 2015-09-12 20:19:46.625 255 12575.50 81.05 54588.75 88888.00 2015-09-12 20:19:46.750 255 12575.50 81.08 54588.75 88888.00 2015-09-12 20:19:46.875 255 12575.48 81.03 54588.75 88888.00 2015-09-12 20:19:47.000 255 12575.45 80.97 54588.75 88888.00 2015-09-12 20:19:47.125 255 12575.48 80.97 54588.78 88888.00 2015-09-12 20:19:47.250 255 12575.48 80.97 54588.78 88888.00 2015-09-12 20:19:47.375 255 12575.50 80.95 54588.78 88888.00 2015-09-12 20:19:47.500 255 12575.52 80.92 54588.78 88888.00 2015-09-12 20:19:47.625 255 12575.52 80.88 54588.78 88888.00 2015-09-12 20:19:47.750 255 12575.58 80.83 54588.75 88888.00 2015-09-12 20:19:47.875 255 12575.58 80.80 54588.78 88888.00 2015-09-12 20:19:48.000 255 12575.50 80.80 54588.78 88888.00 2015-09-12 20:19:48.125 255 12575.52 80.83 54588.78 88888.00 2015-09-12 20:19:48.250 255 12575.58 80.80 54588.80 88888.00 2015-09-12 20:19:48.375 255 12575.55 80.78 54588.78 88888.00 2015-09-12 20:19:48.500 255 12575.50 80.78 54588.78 88888.00 2015-09-12 20:19:48.625 255 12575.55 80.75 54588.80 88888.00 2015-09-12 20:19:48.750 255 12575.65 80.72 54588.80 88888.00 2015-09-12 20:19:48.875 255 12575.62 80.70 54588.80 88888.00 2015-09-12 20:19:49.000 255 12575.58 80.67 54588.82 88888.00 2015-09-12 20:19:49.125 255 12575.62 80.67 54588.85 88888.00 2015-09-12 20:19:49.250 255 12575.62 80.62 54588.82 88888.00 2015-09-12 20:19:49.375 255 12575.65 80.62 54588.82 88888.00 2015-09-12 20:19:49.500 255 12575.67 80.60 54588.82 88888.00 2015-09-12 20:19:49.625 255 12575.62 80.58 54588.82 88888.00 2015-09-12 20:19:49.750 255 12575.55 80.53 54588.80 88888.00 2015-09-12 20:19:49.875 255 12575.58 80.50 54588.82 88888.00 2015-09-12 20:19:50.000 255 12575.62 80.50 54588.82 88888.00 2015-09-12 20:19:50.125 255 12575.60 80.47 54588.82 88888.00 2015-09-12 20:19:50.250 255 12575.52 80.45 54588.85 88888.00 2015-09-12 20:19:50.375 255 12575.62 80.45 54588.82 88888.00 2015-09-12 20:19:50.500 255 12575.62 80.42 54588.80 88888.00 2015-09-12 20:19:50.625 255 12575.62 80.38 54588.80 88888.00 2015-09-12 20:19:50.750 255 12575.58 80.40 54588.82 88888.00 2015-09-12 20:19:50.875 255 12575.62 80.35 54588.85 88888.00 2015-09-12 20:19:51.000 255 12575.65 80.28 54588.85 88888.00 2015-09-12 20:19:51.125 255 12575.65 80.38 54588.85 88888.00 2015-09-12 20:19:51.250 255 12575.60 80.40 54588.85 88888.00 2015-09-12 20:19:51.375 255 12575.60 80.40 54588.82 88888.00 2015-09-12 20:19:51.500 255 12575.60 80.38 54588.85 88888.00 2015-09-12 20:19:51.625 255 12575.52 80.35 54588.85 88888.00 2015-09-12 20:19:51.750 255 12575.55 80.35 54588.85 88888.00 2015-09-12 20:19:51.875 255 12575.58 80.33 54588.85 88888.00 2015-09-12 20:19:52.000 255 12575.58 80.30 54588.82 88888.00 2015-09-12 20:19:52.125 255 12575.55 80.28 54588.82 88888.00 2015-09-12 20:19:52.250 255 12575.52 80.22 54588.85 88888.00 2015-09-12 20:19:52.375 255 12575.55 80.17 54588.82 88888.00 2015-09-12 20:19:52.500 255 12575.55 80.20 54588.82 88888.00 2015-09-12 20:19:52.625 255 12575.50 80.25 54588.82 88888.00 2015-09-12 20:19:52.750 255 12575.52 80.22 54588.82 88888.00 2015-09-12 20:19:52.875 255 12575.52 80.17 54588.82 88888.00 2015-09-12 20:19:53.000 255 12575.50 80.17 54588.85 88888.00 2015-09-12 20:19:53.125 255 12575.52 80.22 54588.85 88888.00 2015-09-12 20:19:53.250 255 12575.45 80.22 54588.85 88888.00 2015-09-12 20:19:53.375 255 12575.42 80.22 54588.85 88888.00 2015-09-12 20:19:53.500 255 12575.45 80.20 54588.85 88888.00 2015-09-12 20:19:53.625 255 12575.45 80.15 54588.85 88888.00 2015-09-12 20:19:53.750 255 12575.48 80.15 54588.85 88888.00 2015-09-12 20:19:53.875 255 12575.45 80.17 54588.85 88888.00 2015-09-12 20:19:54.000 255 12575.50 80.20 54588.85 88888.00 2015-09-12 20:19:54.125 255 12575.50 80.22 54588.85 88888.00 2015-09-12 20:19:54.250 255 12575.42 80.22 54588.85 88888.00 2015-09-12 20:19:54.375 255 12575.40 80.25 54588.85 88888.00 2015-09-12 20:19:54.500 255 12575.35 80.22 54588.88 88888.00 2015-09-12 20:19:54.625 255 12575.38 80.25 54588.88 88888.00 2015-09-12 20:19:54.750 255 12575.40 80.22 54588.88 88888.00 2015-09-12 20:19:54.875 255 12575.35 80.20 54588.88 88888.00 2015-09-12 20:19:55.000 255 12575.33 80.20 54588.85 88888.00 2015-09-12 20:19:55.125 255 12575.38 80.20 54588.88 88888.00 2015-09-12 20:19:55.250 255 12575.33 80.20 54588.85 88888.00 2015-09-12 20:19:55.375 255 12575.33 80.20 54588.85 88888.00 2015-09-12 20:19:55.500 255 12575.30 80.20 54588.85 88888.00 2015-09-12 20:19:55.625 255 12575.27 80.17 54588.85 88888.00 2015-09-12 20:19:55.750 255 12575.25 80.17 54588.85 88888.00 2015-09-12 20:19:55.875 255 12575.23 80.17 54588.85 88888.00 2015-09-12 20:19:56.000 255 12575.23 80.17 54588.82 88888.00 2015-09-12 20:19:56.125 255 12575.23 80.15 54588.88 88888.00 2015-09-12 20:19:56.250 255 12575.23 80.17 54588.88 88888.00 2015-09-12 20:19:56.375 255 12575.25 80.20 54588.88 88888.00 2015-09-12 20:19:56.500 255 12575.27 80.25 54588.88 88888.00 2015-09-12 20:19:56.625 255 12575.23 80.22 54588.85 88888.00 2015-09-12 20:19:56.750 255 12575.20 80.22 54588.88 88888.00 2015-09-12 20:19:56.875 255 12575.27 80.22 54588.88 88888.00 2015-09-12 20:19:57.000 255 12575.33 80.22 54588.88 88888.00 2015-09-12 20:19:57.125 255 12575.30 80.17 54588.88 88888.00 2015-09-12 20:19:57.250 255 12575.27 80.20 54588.85 88888.00 2015-09-12 20:19:57.375 255 12575.23 80.22 54588.85 88888.00 2015-09-12 20:19:57.500 255 12575.12 80.22 54588.90 88888.00 2015-09-12 20:19:57.625 255 12575.12 80.25 54588.93 88888.00 2015-09-12 20:19:57.750 255 12575.12 80.25 54588.93 88888.00 2015-09-12 20:19:57.875 255 12575.15 80.25 54588.93 88888.00 2015-09-12 20:19:58.000 255 12575.12 80.22 54588.93 88888.00 2015-09-12 20:19:58.125 255 12575.05 80.22 54588.93 88888.00 2015-09-12 20:19:58.250 255 12575.00 80.22 54588.93 88888.00 2015-09-12 20:19:58.375 255 12575.10 80.22 54588.93 88888.00 2015-09-12 20:19:58.500 255 12575.10 80.22 54588.93 88888.00 2015-09-12 20:19:58.625 255 12575.08 80.25 54588.93 88888.00 2015-09-12 20:19:58.750 255 12575.08 80.22 54588.95 88888.00 2015-09-12 20:19:58.875 255 12575.05 80.25 54588.95 88888.00 2015-09-12 20:19:59.000 255 12575.05 80.28 54588.97 88888.00 2015-09-12 20:19:59.125 255 12575.02 80.28 54588.97 88888.00 2015-09-12 20:19:59.250 255 12574.95 80.28 54588.97 88888.00 2015-09-12 20:19:59.375 255 12575.00 80.28 54588.97 88888.00 2015-09-12 20:19:59.500 255 12575.00 80.30 54589.00 88888.00 2015-09-12 20:19:59.625 255 12574.92 80.30 54588.97 88888.00 2015-09-12 20:19:59.750 255 12574.88 80.30 54589.00 88888.00 2015-09-12 20:19:59.875 255 12574.80 80.33 54589.03 88888.00 2015-09-12 20:20:00.000 255 12574.77 80.30 54589.00 88888.00 2015-09-12 20:20:00.125 255 12574.73 80.30 54589.03 88888.00 2015-09-12 20:20:00.250 255 12574.70 80.28 54589.05 88888.00 2015-09-12 20:20:00.375 255 12574.73 80.30 54589.05 88888.00 2015-09-12 20:20:00.500 255 12574.70 80.28 54589.05 88888.00 2015-09-12 20:20:00.625 255 12574.65 80.30 54589.03 88888.00 2015-09-12 20:20:00.750 255 12574.65 80.33 54589.03 88888.00 2015-09-12 20:20:00.875 255 12574.62 80.33 54589.05 88888.00 2015-09-12 20:20:01.000 255 12574.60 80.33 54589.05 88888.00 2015-09-12 20:20:01.125 255 12574.58 80.33 54589.05 88888.00 2015-09-12 20:20:01.250 255 12574.52 80.38 54589.05 88888.00 2015-09-12 20:20:01.375 255 12574.48 80.35 54589.05 88888.00 2015-09-12 20:20:01.500 255 12574.45 80.35 54589.10 88888.00 2015-09-12 20:20:01.625 255 12574.45 80.33 54589.10 88888.00 2015-09-12 20:20:01.750 255 12574.48 80.35 54589.12 88888.00 2015-09-12 20:20:01.875 255 12574.42 80.40 54589.15 88888.00 2015-09-12 20:20:02.000 255 12574.40 80.40 54589.12 88888.00 2015-09-12 20:20:02.125 255 12574.35 80.38 54589.12 88888.00 2015-09-12 20:20:02.250 255 12574.25 80.40 54589.12 88888.00 2015-09-12 20:20:02.375 255 12574.20 80.40 54589.15 88888.00 2015-09-12 20:20:02.500 255 12574.12 80.42 54589.18 88888.00 2015-09-12 20:20:02.625 255 12574.10 80.42 54589.22 88888.00 2015-09-12 20:20:02.750 255 12574.10 80.45 54589.22 88888.00 2015-09-12 20:20:02.875 255 12574.08 80.42 54589.20 88888.00 2015-09-12 20:20:03.000 255 12574.00 80.40 54589.20 88888.00 2015-09-12 20:20:03.125 255 12573.98 80.38 54589.25 88888.00 2015-09-12 20:20:03.250 255 12573.95 80.40 54589.28 88888.00 2015-09-12 20:20:03.375 255 12573.95 80.45 54589.28 88888.00 2015-09-12 20:20:03.500 255 12573.90 80.42 54589.30 88888.00 2015-09-12 20:20:03.625 255 12573.83 80.40 54589.30 88888.00 2015-09-12 20:20:03.750 255 12573.77 80.40 54589.30 88888.00 2015-09-12 20:20:03.875 255 12573.83 80.45 54589.35 88888.00 2015-09-12 20:20:04.000 255 12573.75 80.45 54589.32 88888.00 2015-09-12 20:20:04.125 255 12573.65 80.45 54589.35 88888.00 2015-09-12 20:20:04.250 255 12573.65 80.42 54589.38 88888.00 2015-09-12 20:20:04.375 255 12573.65 80.45 54589.38 88888.00 2015-09-12 20:20:04.500 255 12573.60 80.42 54589.38 88888.00 2015-09-12 20:20:04.625 255 12573.52 80.42 54589.38 88888.00 2015-09-12 20:20:04.750 255 12573.45 80.42 54589.38 88888.00 2015-09-12 20:20:04.875 255 12573.42 80.45 54589.40 88888.00 2015-09-12 20:20:05.000 255 12573.48 80.47 54589.38 88888.00 2015-09-12 20:20:05.125 255 12573.40 80.47 54589.40 88888.00 2015-09-12 20:20:05.250 255 12573.23 80.42 54589.45 88888.00 2015-09-12 20:20:05.375 255 12573.20 80.42 54589.43 88888.00 2015-09-12 20:20:05.500 255 12573.17 80.42 54589.45 88888.00 2015-09-12 20:20:05.625 255 12573.17 80.50 54589.45 88888.00 2015-09-12 20:20:05.750 255 12573.12 80.53 54589.47 88888.00 2015-09-12 20:20:05.875 255 12573.08 80.55 54589.50 88888.00 2015-09-12 20:20:06.000 255 12572.98 80.53 54589.50 88888.00 2015-09-12 20:20:06.125 255 12572.92 80.53 54589.50 88888.00 2015-09-12 20:20:06.250 255 12572.85 80.50 54589.53 88888.00 2015-09-12 20:20:06.375 255 12572.83 80.53 54589.53 88888.00 2015-09-12 20:20:06.500 255 12572.80 80.55 54589.53 88888.00 2015-09-12 20:20:06.625 255 12572.77 80.55 54589.55 88888.00 2015-09-12 20:20:06.750 255 12572.73 80.55 54589.57 88888.00 2015-09-12 20:20:06.875 255 12572.60 80.58 54589.57 88888.00 2015-09-12 20:20:07.000 255 12572.55 80.58 54589.60 88888.00 2015-09-12 20:20:07.125 255 12572.45 80.58 54589.62 88888.00 2015-09-12 20:20:07.250 255 12572.35 80.60 54589.62 88888.00 2015-09-12 20:20:07.375 255 12572.33 80.62 54589.62 88888.00 2015-09-12 20:20:07.500 255 12572.23 80.60 54589.65 88888.00 2015-09-12 20:20:07.625 255 12572.20 80.60 54589.62 88888.00 2015-09-12 20:20:07.750 255 12572.20 80.62 54589.65 88888.00 2015-09-12 20:20:07.875 255 12572.15 80.62 54589.65 88888.00 2015-09-12 20:20:08.000 255 12572.08 80.65 54589.68 88888.00 2015-09-12 20:20:08.125 255 12572.02 80.65 54589.70 88888.00 2015-09-12 20:20:08.250 255 12571.95 80.65 54589.68 88888.00 2015-09-12 20:20:08.375 255 12571.95 80.67 54589.70 88888.00 2015-09-12 20:20:08.500 255 12571.88 80.72 54589.70 88888.00 2015-09-12 20:20:08.625 255 12571.90 80.75 54589.72 88888.00 2015-09-12 20:20:08.750 255 12571.92 80.78 54589.72 88888.00 2015-09-12 20:20:08.875 255 12571.88 80.78 54589.72 88888.00 2015-09-12 20:20:09.000 255 12571.80 80.75 54589.75 88888.00 2015-09-12 20:20:09.125 255 12571.73 80.75 54589.80 88888.00 2015-09-12 20:20:09.250 255 12571.67 80.75 54589.82 88888.00 2015-09-12 20:20:09.375 255 12571.65 80.75 54589.80 88888.00 2015-09-12 20:20:09.500 255 12571.62 80.78 54589.80 88888.00 2015-09-12 20:20:09.625 255 12571.58 80.83 54589.80 88888.00 2015-09-12 20:20:09.750 255 12571.52 80.83 54589.80 88888.00 2015-09-12 20:20:09.875 255 12571.48 80.85 54589.85 88888.00 2015-09-12 20:20:10.000 255 12571.40 80.85 54589.82 88888.00 2015-09-12 20:20:10.125 255 12571.35 80.88 54589.82 88888.00 2015-09-12 20:20:10.250 255 12571.23 80.90 54589.85 88888.00 2015-09-12 20:20:10.375 255 12571.23 80.90 54589.85 88888.00 2015-09-12 20:20:10.500 255 12571.17 80.97 54589.88 88888.00 2015-09-12 20:20:10.625 255 12571.12 81.00 54589.88 88888.00 2015-09-12 20:20:10.750 255 12571.10 81.00 54589.88 88888.00 2015-09-12 20:20:10.875 255 12571.08 81.00 54589.88 88888.00 2015-09-12 20:20:11.000 255 12571.08 81.03 54589.90 88888.00 2015-09-12 20:20:11.125 255 12570.98 81.00 54589.88 88888.00 2015-09-12 20:20:11.250 255 12570.85 81.03 54589.90 88888.00 2015-09-12 20:20:11.375 255 12570.80 81.05 54589.93 88888.00 2015-09-12 20:20:11.500 255 12570.70 81.08 54589.93 88888.00 2015-09-12 20:20:11.625 255 12570.62 81.12 54589.90 88888.00 2015-09-12 20:20:11.750 255 12570.62 81.15 54589.93 88888.00 2015-09-12 20:20:11.875 255 12570.62 81.20 54589.90 88888.00 2015-09-12 20:20:12.000 255 12570.65 81.25 54589.90 88888.00 2015-09-12 20:20:12.125 255 12570.62 81.25 54589.93 88888.00 2015-09-12 20:20:12.250 255 12570.52 81.30 54589.95 88888.00 2015-09-12 20:20:12.375 255 12570.55 81.30 54589.95 88888.00 2015-09-12 20:20:12.500 255 12570.50 81.33 54589.97 88888.00 2015-09-12 20:20:12.625 255 12570.42 81.35 54589.95 88888.00 2015-09-12 20:20:12.750 255 12570.40 81.38 54589.97 88888.00 2015-09-12 20:20:12.875 255 12570.38 81.38 54590.00 88888.00 2015-09-12 20:20:13.000 255 12570.35 81.40 54589.97 88888.00 2015-09-12 20:20:13.125 255 12570.30 81.45 54590.03 88888.00 2015-09-12 20:20:13.250 255 12570.30 81.45 54590.03 88888.00 2015-09-12 20:20:13.375 255 12570.30 81.50 54590.00 88888.00 2015-09-12 20:20:13.500 255 12570.25 81.55 54590.03 88888.00 2015-09-12 20:20:13.625 255 12570.23 81.62 54590.00 88888.00 2015-09-12 20:20:13.750 255 12570.15 81.65 54590.00 88888.00 2015-09-12 20:20:13.875 255 12570.12 81.65 54590.03 88888.00 2015-09-12 20:20:14.000 255 12570.12 81.67 54590.00 88888.00 2015-09-12 20:20:14.125 255 12570.12 81.72 54590.05 88888.00 2015-09-12 20:20:14.250 255 12570.05 81.72 54590.05 88888.00 2015-09-12 20:20:14.375 255 12570.08 81.78 54590.05 88888.00 2015-09-12 20:20:14.500 255 12570.08 81.78 54590.05 88888.00 2015-09-12 20:20:14.625 255 12570.02 81.80 54590.05 88888.00 2015-09-12 20:20:14.750 255 12570.00 81.80 54590.05 88888.00 2015-09-12 20:20:14.875 255 12569.98 81.83 54590.03 88888.00 2015-09-12 20:20:15.000 255 12569.92 81.85 54590.03 88888.00 2015-09-12 20:20:15.125 255 12569.92 81.92 54590.05 88888.00 2015-09-12 20:20:15.250 255 12569.88 81.95 54590.05 88888.00 2015-09-12 20:20:15.375 255 12569.88 81.97 54590.03 88888.00 2015-09-12 20:20:15.500 255 12569.85 82.03 54590.03 88888.00 2015-09-12 20:20:15.625 255 12569.80 82.03 54590.03 88888.00 2015-09-12 20:20:15.750 255 12569.85 82.08 54590.05 88888.00 2015-09-12 20:20:15.875 255 12569.85 82.10 54590.03 88888.00 2015-09-12 20:20:16.000 255 12569.77 82.12 54590.05 88888.00 2015-09-12 20:20:16.125 255 12569.73 82.12 54590.05 88888.00 2015-09-12 20:20:16.250 255 12569.73 82.15 54590.03 88888.00 2015-09-12 20:20:16.375 255 12569.75 82.15 54590.05 88888.00 2015-09-12 20:20:16.500 255 12569.70 82.20 54590.05 88888.00 2015-09-12 20:20:16.625 255 12569.62 82.25 54590.05 88888.00 2015-09-12 20:20:16.750 255 12569.62 82.25 54590.07 88888.00 2015-09-12 20:20:16.875 255 12569.62 82.28 54590.05 88888.00 2015-09-12 20:20:17.000 255 12569.62 82.33 54590.05 88888.00 2015-09-12 20:20:17.125 255 12569.62 82.35 54590.05 88888.00 2015-09-12 20:20:17.250 255 12569.55 82.38 54590.07 88888.00 2015-09-12 20:20:17.375 255 12569.55 82.40 54590.07 88888.00 2015-09-12 20:20:17.500 255 12569.55 82.42 54590.07 88888.00 2015-09-12 20:20:17.625 255 12569.55 82.42 54590.03 88888.00 2015-09-12 20:20:17.750 255 12569.55 82.47 54590.05 88888.00 2015-09-12 20:20:17.875 255 12569.55 82.53 54590.10 88888.00 2015-09-12 20:20:18.000 255 12569.48 82.50 54590.10 88888.00 2015-09-12 20:20:18.125 255 12569.40 82.53 54590.07 88888.00 2015-09-12 20:20:18.250 255 12569.42 82.58 54590.07 88888.00 2015-09-12 20:20:18.375 255 12569.45 82.62 54590.07 88888.00 2015-09-12 20:20:18.500 255 12569.45 82.65 54590.07 88888.00 2015-09-12 20:20:18.625 255 12569.40 82.67 54590.07 88888.00 2015-09-12 20:20:18.750 255 12569.40 82.72 54590.07 88888.00 2015-09-12 20:20:18.875 255 12569.38 82.78 54590.05 88888.00 2015-09-12 20:20:19.000 255 12569.38 82.80 54590.05 88888.00 2015-09-12 20:20:19.125 255 12569.33 82.80 54590.07 88888.00 2015-09-12 20:20:19.250 255 12569.30 82.83 54590.07 88888.00 2015-09-12 20:20:19.375 255 12569.33 82.88 54590.05 88888.00 2015-09-12 20:20:19.500 255 12569.30 82.88 54590.05 88888.00 2015-09-12 20:20:19.625 255 12569.30 82.90 54590.05 88888.00 2015-09-12 20:20:19.750 255 12569.30 82.95 54590.07 88888.00 2015-09-12 20:20:19.875 255 12569.27 82.95 54590.05 88888.00 2015-09-12 20:20:20.000 255 12569.23 82.95 54590.03 88888.00 2015-09-12 20:20:20.125 255 12569.20 82.97 54590.07 88888.00 2015-09-12 20:20:20.250 255 12569.17 83.03 54590.07 88888.00 2015-09-12 20:20:20.375 255 12569.23 83.03 54590.05 88888.00 2015-09-12 20:20:20.500 255 12569.20 83.05 54590.07 88888.00 2015-09-12 20:20:20.625 255 12569.08 83.10 54590.10 88888.00 2015-09-12 20:20:20.750 255 12569.08 83.12 54590.07 88888.00 2015-09-12 20:20:20.875 255 12569.10 83.15 54590.07 88888.00 2015-09-12 20:20:21.000 255 12569.05 83.17 54590.07 88888.00 2015-09-12 20:20:21.125 255 12569.02 83.20 54590.10 88888.00 2015-09-12 20:20:21.250 255 12569.00 83.20 54590.10 88888.00 2015-09-12 20:20:21.375 255 12568.98 83.22 54590.07 88888.00 2015-09-12 20:20:21.500 255 12568.90 83.25 54590.05 88888.00 2015-09-12 20:20:21.625 255 12568.92 83.28 54590.07 88888.00 2015-09-12 20:20:21.750 255 12568.92 83.28 54590.05 88888.00 2015-09-12 20:20:21.875 255 12568.92 83.28 54590.07 88888.00 2015-09-12 20:20:22.000 255 12568.92 83.30 54590.05 88888.00 2015-09-12 20:20:22.125 255 12568.92 83.35 54590.07 88888.00 2015-09-12 20:20:22.250 255 12568.88 83.35 54590.07 88888.00 2015-09-12 20:20:22.375 255 12568.90 83.38 54590.05 88888.00 2015-09-12 20:20:22.500 255 12568.88 83.38 54590.07 88888.00 2015-09-12 20:20:22.625 255 12568.90 83.38 54590.05 88888.00 2015-09-12 20:20:22.750 255 12568.88 83.40 54590.07 88888.00 2015-09-12 20:20:22.875 255 12568.85 83.40 54590.07 88888.00 2015-09-12 20:20:23.000 255 12568.83 83.40 54590.05 88888.00 2015-09-12 20:20:23.125 255 12568.83 83.40 54590.05 88888.00 2015-09-12 20:20:23.250 255 12568.83 83.40 54590.07 88888.00 2015-09-12 20:20:23.375 255 12568.88 83.45 54590.05 88888.00 2015-09-12 20:20:23.500 255 12568.88 83.47 54590.07 88888.00 2015-09-12 20:20:23.625 255 12568.88 83.47 54590.07 88888.00 2015-09-12 20:20:23.750 255 12568.85 83.45 54590.05 88888.00 2015-09-12 20:20:23.875 255 12568.83 83.47 54590.05 88888.00 2015-09-12 20:20:24.000 255 12568.80 83.50 54590.05 88888.00 2015-09-12 20:20:24.125 255 12568.75 83.53 54590.07 88888.00 2015-09-12 20:20:24.250 255 12568.77 83.53 54590.05 88888.00 2015-09-12 20:20:24.375 255 12568.80 83.58 54590.03 88888.00 2015-09-12 20:20:24.500 255 12568.80 83.58 54590.03 88888.00 2015-09-12 20:20:24.625 255 12568.77 83.55 54590.03 88888.00 2015-09-12 20:20:24.750 255 12568.77 83.53 54590.00 88888.00 2015-09-12 20:20:24.875 255 12568.80 83.53 54590.03 88888.00 2015-09-12 20:20:25.000 255 12568.83 83.55 54590.05 88888.00 2015-09-12 20:20:25.125 255 12568.77 83.55 54590.03 88888.00 2015-09-12 20:20:25.250 255 12568.67 83.65 54590.05 88888.00 2015-09-12 20:20:25.375 255 12568.75 83.70 54590.05 88888.00 2015-09-12 20:20:25.500 255 12568.75 83.67 54590.03 88888.00 2015-09-12 20:20:25.625 255 12568.73 83.60 54590.03 88888.00 2015-09-12 20:20:25.750 255 12568.67 83.60 54590.03 88888.00 2015-09-12 20:20:25.875 255 12568.62 83.58 54590.03 88888.00 2015-09-12 20:20:26.000 255 12568.65 83.60 54590.03 88888.00 2015-09-12 20:20:26.125 255 12568.60 83.60 54590.03 88888.00 2015-09-12 20:20:26.250 255 12568.58 83.55 54590.03 88888.00 2015-09-12 20:20:26.375 255 12568.60 83.58 54590.03 88888.00 2015-09-12 20:20:26.500 255 12568.58 83.55 54590.00 88888.00 2015-09-12 20:20:26.625 255 12568.60 83.53 54589.97 88888.00 2015-09-12 20:20:26.750 255 12568.60 83.58 54590.00 88888.00 2015-09-12 20:20:26.875 255 12568.60 83.55 54590.03 88888.00 2015-09-12 20:20:27.000 255 12568.60 83.58 54589.97 88888.00 2015-09-12 20:20:27.125 255 12568.55 83.58 54589.97 88888.00 2015-09-12 20:20:27.250 255 12568.50 83.55 54590.00 88888.00 2015-09-12 20:20:27.375 255 12568.58 83.58 54590.00 88888.00 2015-09-12 20:20:27.500 255 12568.55 83.58 54589.97 88888.00 2015-09-12 20:20:27.625 255 12568.52 83.53 54589.95 88888.00 2015-09-12 20:20:27.750 255 12568.52 83.53 54589.97 88888.00 2015-09-12 20:20:27.875 255 12568.45 83.55 54590.00 88888.00 2015-09-12 20:20:28.000 255 12568.45 83.53 54589.97 88888.00 2015-09-12 20:20:28.125 255 12568.38 83.53 54589.95 88888.00 2015-09-12 20:20:28.250 255 12568.35 83.53 54590.00 88888.00 2015-09-12 20:20:28.375 255 12568.38 83.55 54589.97 88888.00 2015-09-12 20:20:28.500 255 12568.35 83.50 54589.95 88888.00 2015-09-12 20:20:28.625 255 12568.33 83.45 54589.95 88888.00 2015-09-12 20:20:28.750 255 12568.33 83.45 54589.93 88888.00 2015-09-12 20:20:28.875 255 12568.35 83.50 54589.95 88888.00 2015-09-12 20:20:29.000 255 12568.33 83.47 54589.95 88888.00 2015-09-12 20:20:29.125 255 12568.33 83.45 54589.95 88888.00 2015-09-12 20:20:29.250 255 12568.30 83.42 54589.93 88888.00 2015-09-12 20:20:29.375 255 12568.33 83.45 54589.95 88888.00 2015-09-12 20:20:29.500 255 12568.35 83.42 54589.95 88888.00 2015-09-12 20:20:29.625 255 12568.33 83.40 54589.95 88888.00 2015-09-12 20:20:29.750 255 12568.33 83.38 54589.97 88888.00 2015-09-12 20:20:29.875 255 12568.33 83.35 54589.93 88888.00 2015-09-12 20:20:30.000 255 12568.33 83.35 54589.95 88888.00 2015-09-12 20:20:30.125 255 12568.30 83.38 54589.95 88888.00 2015-09-12 20:20:30.250 255 12568.20 83.30 54589.95 88888.00 2015-09-12 20:20:30.375 255 12568.23 83.28 54589.90 88888.00 2015-09-12 20:20:30.500 255 12568.20 83.25 54589.90 88888.00 2015-09-12 20:20:30.625 255 12568.15 83.22 54589.95 88888.00 2015-09-12 20:20:30.750 255 12568.12 83.25 54589.97 88888.00 2015-09-12 20:20:30.875 255 12568.15 83.28 54590.00 88888.00 2015-09-12 20:20:31.000 255 12568.12 83.25 54589.97 88888.00 2015-09-12 20:20:31.125 255 12568.12 83.20 54589.95 88888.00 2015-09-12 20:20:31.250 255 12568.12 83.17 54589.95 88888.00 2015-09-12 20:20:31.375 255 12568.17 83.20 54589.90 88888.00 2015-09-12 20:20:31.500 255 12568.17 83.17 54589.93 88888.00 2015-09-12 20:20:31.625 255 12568.15 83.17 54589.93 88888.00 2015-09-12 20:20:31.750 255 12568.12 83.12 54589.93 88888.00 2015-09-12 20:20:31.875 255 12568.15 83.10 54589.90 88888.00 2015-09-12 20:20:32.000 255 12568.15 83.08 54589.90 88888.00 2015-09-12 20:20:32.125 255 12568.15 83.08 54589.93 88888.00 2015-09-12 20:20:32.250 255 12568.12 83.05 54589.90 88888.00 2015-09-12 20:20:32.375 255 12568.12 83.03 54589.88 88888.00 2015-09-12 20:20:32.500 255 12568.10 83.03 54589.90 88888.00 2015-09-12 20:20:32.625 255 12568.12 83.00 54589.93 88888.00 2015-09-12 20:20:32.750 255 12568.15 83.03 54589.90 88888.00 2015-09-12 20:20:32.875 255 12568.17 83.03 54589.90 88888.00 2015-09-12 20:20:33.000 255 12568.20 83.00 54589.93 88888.00 2015-09-12 20:20:33.125 255 12568.20 82.97 54589.90 88888.00 2015-09-12 20:20:33.250 255 12568.15 82.95 54589.90 88888.00 2015-09-12 20:20:33.375 255 12568.10 82.95 54589.88 88888.00 2015-09-12 20:20:33.500 255 12568.08 82.92 54589.90 88888.00 2015-09-12 20:20:33.625 255 12568.12 82.90 54589.88 88888.00 2015-09-12 20:20:33.750 255 12568.15 82.88 54589.90 88888.00 2015-09-12 20:20:33.875 255 12568.12 82.85 54589.88 88888.00 2015-09-12 20:20:34.000 255 12568.10 82.83 54589.88 88888.00 2015-09-12 20:20:34.125 255 12568.10 82.83 54589.90 88888.00 2015-09-12 20:20:34.250 255 12568.10 82.83 54589.88 88888.00 2015-09-12 20:20:34.375 255 12568.15 82.80 54589.88 88888.00 2015-09-12 20:20:34.500 255 12568.10 82.78 54589.90 88888.00 2015-09-12 20:20:34.625 255 12568.08 82.78 54589.85 88888.00 2015-09-12 20:20:34.750 255 12568.12 82.78 54589.85 88888.00 2015-09-12 20:20:34.875 255 12568.10 82.75 54589.85 88888.00 2015-09-12 20:20:35.000 255 12568.05 82.78 54589.82 88888.00 2015-09-12 20:20:35.125 255 12568.02 82.75 54589.82 88888.00 2015-09-12 20:20:35.250 255 12568.08 82.70 54589.85 88888.00 2015-09-12 20:20:35.375 255 12568.15 82.67 54589.82 88888.00 2015-09-12 20:20:35.500 255 12568.12 82.72 54589.85 88888.00 2015-09-12 20:20:35.625 255 12568.20 82.72 54589.82 88888.00 2015-09-12 20:20:35.750 255 12568.17 82.65 54589.82 88888.00 2015-09-12 20:20:35.875 255 12568.15 82.67 54589.78 88888.00 2015-09-12 20:20:36.000 255 12568.10 82.65 54589.80 88888.00 2015-09-12 20:20:36.125 255 12568.02 82.65 54589.78 88888.00 2015-09-12 20:20:36.250 255 12568.00 82.60 54589.78 88888.00 2015-09-12 20:20:36.375 255 12568.05 82.58 54589.75 88888.00 2015-09-12 20:20:36.500 255 12568.00 82.58 54589.78 88888.00 2015-09-12 20:20:36.625 255 12568.00 82.58 54589.78 88888.00 2015-09-12 20:20:36.750 255 12568.05 82.58 54589.78 88888.00 2015-09-12 20:20:36.875 255 12568.12 82.58 54589.78 88888.00 2015-09-12 20:20:37.000 255 12568.12 82.60 54589.78 88888.00 2015-09-12 20:20:37.125 255 12568.08 82.62 54589.78 88888.00 2015-09-12 20:20:37.250 255 12568.05 82.60 54589.75 88888.00 2015-09-12 20:20:37.375 255 12568.10 82.60 54589.75 88888.00 2015-09-12 20:20:37.500 255 12568.15 82.58 54589.75 88888.00 2015-09-12 20:20:37.625 255 12568.20 82.55 54589.72 88888.00 2015-09-12 20:20:37.750 255 12568.23 82.55 54589.70 88888.00 2015-09-12 20:20:37.875 255 12568.20 82.50 54589.68 88888.00 2015-09-12 20:20:38.000 255 12568.27 82.50 54589.65 88888.00 2015-09-12 20:20:38.125 255 12568.27 82.53 54589.68 88888.00 2015-09-12 20:20:38.250 255 12568.30 82.50 54589.68 88888.00 2015-09-12 20:20:38.375 255 12568.30 82.53 54589.68 88888.00 2015-09-12 20:20:38.500 255 12568.27 82.53 54589.68 88888.00 2015-09-12 20:20:38.625 255 12568.25 82.50 54589.68 88888.00 2015-09-12 20:20:38.750 255 12568.27 82.55 54589.68 88888.00 2015-09-12 20:20:38.875 255 12568.25 82.55 54589.68 88888.00 2015-09-12 20:20:39.000 255 12568.27 82.60 54589.62 88888.00 2015-09-12 20:20:39.125 255 12568.33 82.62 54589.62 88888.00 2015-09-12 20:20:39.250 255 12568.38 82.60 54589.60 88888.00 2015-09-12 20:20:39.375 255 12568.42 82.58 54589.60 88888.00 2015-09-12 20:20:39.500 255 12568.42 82.55 54589.60 88888.00 2015-09-12 20:20:39.625 255 12568.42 82.55 54589.60 88888.00 2015-09-12 20:20:39.750 255 12568.42 82.58 54589.57 88888.00 2015-09-12 20:20:39.875 255 12568.48 82.58 54589.60 88888.00 2015-09-12 20:20:40.000 255 12568.55 82.55 54589.57 88888.00 2015-09-12 20:20:40.125 255 12568.58 82.55 54589.55 88888.00 2015-09-12 20:20:40.250 255 12568.58 82.55 54589.55 88888.00 2015-09-12 20:20:40.375 255 12568.65 82.58 54589.55 88888.00 2015-09-12 20:20:40.500 255 12568.60 82.58 54589.53 88888.00 2015-09-12 20:20:40.625 255 12568.60 82.55 54589.50 88888.00 2015-09-12 20:20:40.750 255 12568.62 82.55 54589.50 88888.00 2015-09-12 20:20:40.875 255 12568.62 82.55 54589.50 88888.00 2015-09-12 20:20:41.000 255 12568.62 82.55 54589.47 88888.00 2015-09-12 20:20:41.125 255 12568.58 82.58 54589.47 88888.00 2015-09-12 20:20:41.250 255 12568.58 82.62 54589.47 88888.00 2015-09-12 20:20:41.375 255 12568.62 82.65 54589.45 88888.00 2015-09-12 20:20:41.500 255 12568.67 82.65 54589.43 88888.00 2015-09-12 20:20:41.625 255 12568.70 82.62 54589.43 88888.00 2015-09-12 20:20:41.750 255 12568.75 82.65 54589.43 88888.00 2015-09-12 20:20:41.875 255 12568.80 82.65 54589.38 88888.00 2015-09-12 20:20:42.000 255 12568.85 82.67 54589.38 88888.00 2015-09-12 20:20:42.125 255 12568.80 82.70 54589.38 88888.00 2015-09-12 20:20:42.250 255 12568.75 82.67 54589.40 88888.00 2015-09-12 20:20:42.375 255 12568.80 82.72 54589.38 88888.00 2015-09-12 20:20:42.500 255 12568.85 82.75 54589.38 88888.00 2015-09-12 20:20:42.625 255 12568.83 82.72 54589.35 88888.00 2015-09-12 20:20:42.750 255 12568.88 82.70 54589.35 88888.00 2015-09-12 20:20:42.875 255 12568.92 82.72 54589.35 88888.00 2015-09-12 20:20:43.000 255 12568.98 82.78 54589.32 88888.00 2015-09-12 20:20:43.125 255 12568.98 82.83 54589.35 88888.00 2015-09-12 20:20:43.250 255 12569.00 82.85 54589.30 88888.00 2015-09-12 20:20:43.375 255 12569.05 82.80 54589.28 88888.00 2015-09-12 20:20:43.500 255 12569.05 82.83 54589.28 88888.00 2015-09-12 20:20:43.625 255 12569.08 82.80 54589.25 88888.00 2015-09-12 20:20:43.750 255 12569.12 82.88 54589.22 88888.00 2015-09-12 20:20:43.875 255 12569.12 82.95 54589.22 88888.00 2015-09-12 20:20:44.000 255 12569.20 82.95 54589.22 88888.00 2015-09-12 20:20:44.125 255 12569.17 82.95 54589.22 88888.00 2015-09-12 20:20:44.250 255 12569.12 82.97 54589.18 88888.00 2015-09-12 20:20:44.375 255 12569.12 82.97 54589.18 88888.00 2015-09-12 20:20:44.500 255 12569.15 83.00 54589.18 88888.00 2015-09-12 20:20:44.625 255 12569.15 83.00 54589.18 88888.00 2015-09-12 20:20:44.750 255 12569.17 83.03 54589.15 88888.00 2015-09-12 20:20:44.875 255 12569.25 83.03 54589.12 88888.00 2015-09-12 20:20:45.000 255 12569.25 83.03 54589.12 88888.00 2015-09-12 20:20:45.125 255 12569.33 83.05 54589.15 88888.00 2015-09-12 20:20:45.250 255 12569.35 83.10 54589.15 88888.00 2015-09-12 20:20:45.375 255 12569.40 83.12 54589.10 88888.00 2015-09-12 20:20:45.500 255 12569.35 83.12 54589.07 88888.00 2015-09-12 20:20:45.625 255 12569.38 83.15 54589.05 88888.00 2015-09-12 20:20:45.750 255 12569.42 83.15 54589.05 88888.00 2015-09-12 20:20:45.875 255 12569.42 83.17 54589.05 88888.00 2015-09-12 20:20:46.000 255 12569.45 83.20 54589.03 88888.00 2015-09-12 20:20:46.125 255 12569.52 83.22 54589.03 88888.00 2015-09-12 20:20:46.250 255 12569.52 83.22 54589.03 88888.00 2015-09-12 20:20:46.375 255 12569.52 83.25 54589.03 88888.00 2015-09-12 20:20:46.500 255 12569.55 83.25 54589.03 88888.00 2015-09-12 20:20:46.625 255 12569.55 83.25 54589.05 88888.00 2015-09-12 20:20:46.750 255 12569.60 83.25 54589.03 88888.00 2015-09-12 20:20:46.875 255 12569.62 83.25 54589.03 88888.00 2015-09-12 20:20:47.000 255 12569.62 83.30 54588.97 88888.00 2015-09-12 20:20:47.125 255 12569.58 83.33 54588.97 88888.00 2015-09-12 20:20:47.250 255 12569.52 83.35 54588.97 88888.00 2015-09-12 20:20:47.375 255 12569.60 83.35 54589.00 88888.00 2015-09-12 20:20:47.500 255 12569.60 83.35 54589.00 88888.00 2015-09-12 20:20:47.625 255 12569.60 83.38 54589.03 88888.00 2015-09-12 20:20:47.750 255 12569.55 83.38 54588.97 88888.00 2015-09-12 20:20:47.875 255 12569.55 83.38 54588.97 88888.00 2015-09-12 20:20:48.000 255 12569.62 83.40 54588.95 88888.00 2015-09-12 20:20:48.125 255 12569.65 83.42 54588.95 88888.00 2015-09-12 20:20:48.250 255 12569.70 83.45 54588.95 88888.00 2015-09-12 20:20:48.375 255 12569.67 83.47 54588.95 88888.00 2015-09-12 20:20:48.500 255 12569.67 83.50 54588.93 88888.00 2015-09-12 20:20:48.625 255 12569.73 83.53 54588.93 88888.00 2015-09-12 20:20:48.750 255 12569.77 83.53 54588.90 88888.00 2015-09-12 20:20:48.875 255 12569.77 83.53 54588.90 88888.00 2015-09-12 20:20:49.000 255 12569.80 83.53 54588.90 88888.00 2015-09-12 20:20:49.125 255 12569.77 83.55 54588.90 88888.00 2015-09-12 20:20:49.250 255 12569.67 83.55 54588.88 88888.00 2015-09-12 20:20:49.375 255 12569.70 83.55 54588.90 88888.00 2015-09-12 20:20:49.500 255 12569.73 83.55 54588.88 88888.00 2015-09-12 20:20:49.625 255 12569.75 83.58 54588.88 88888.00 2015-09-12 20:20:49.750 255 12569.80 83.62 54588.85 88888.00 2015-09-12 20:20:49.875 255 12569.77 83.65 54588.85 88888.00 2015-09-12 20:20:50.000 255 12569.65 83.62 54588.85 88888.00 2015-09-12 20:20:50.125 255 12569.65 83.62 54588.85 88888.00 2015-09-12 20:20:50.250 255 12569.62 83.65 54588.85 88888.00 2015-09-12 20:20:50.375 255 12569.65 83.67 54588.85 88888.00 2015-09-12 20:20:50.500 255 12569.60 83.67 54588.82 88888.00 2015-09-12 20:20:50.625 255 12569.60 83.70 54588.82 88888.00 2015-09-12 20:20:50.750 255 12569.60 83.67 54588.85 88888.00 2015-09-12 20:20:50.875 255 12569.55 83.70 54588.85 88888.00 2015-09-12 20:20:51.000 255 12569.58 83.70 54588.82 88888.00 2015-09-12 20:20:51.125 255 12569.60 83.70 54588.82 88888.00 2015-09-12 20:20:51.250 255 12569.67 83.70 54588.82 88888.00 2015-09-12 20:20:51.375 255 12569.73 83.72 54588.85 88888.00 2015-09-12 20:20:51.500 255 12569.73 83.75 54588.85 88888.00 2015-09-12 20:20:51.625 255 12569.67 83.75 54588.85 88888.00 2015-09-12 20:20:51.750 255 12569.65 83.80 54588.85 88888.00 2015-09-12 20:20:51.875 255 12569.65 83.80 54588.85 88888.00 2015-09-12 20:20:52.000 255 12569.62 83.83 54588.82 88888.00 2015-09-12 20:20:52.125 255 12569.67 83.83 54588.82 88888.00 2015-09-12 20:20:52.250 255 12569.67 83.80 54588.85 88888.00 2015-09-12 20:20:52.375 255 12569.70 83.80 54588.82 88888.00 2015-09-12 20:20:52.500 255 12569.65 83.85 54588.82 88888.00 2015-09-12 20:20:52.625 255 12569.62 83.88 54588.85 88888.00 2015-09-12 20:20:52.750 255 12569.62 83.88 54588.82 88888.00 2015-09-12 20:20:52.875 255 12569.67 83.88 54588.82 88888.00 2015-09-12 20:20:53.000 255 12569.67 83.95 54588.80 88888.00 2015-09-12 20:20:53.125 255 12569.67 83.97 54588.82 88888.00 2015-09-12 20:20:53.250 255 12569.70 83.95 54588.82 88888.00 2015-09-12 20:20:53.375 255 12569.73 83.95 54588.82 88888.00 2015-09-12 20:20:53.500 255 12569.73 83.97 54588.82 88888.00 2015-09-12 20:20:53.625 255 12569.73 83.95 54588.82 88888.00 2015-09-12 20:20:53.750 255 12569.73 83.97 54588.85 88888.00 2015-09-12 20:20:53.875 255 12569.73 83.97 54588.82 88888.00 2015-09-12 20:20:54.000 255 12569.70 83.97 54588.80 88888.00 2015-09-12 20:20:54.125 255 12569.65 84.00 54588.85 88888.00 2015-09-12 20:20:54.250 255 12569.60 84.00 54588.85 88888.00 2015-09-12 20:20:54.375 255 12569.67 84.00 54588.85 88888.00 2015-09-12 20:20:54.500 255 12569.65 84.00 54588.85 88888.00 2015-09-12 20:20:54.625 255 12569.65 84.00 54588.85 88888.00 2015-09-12 20:20:54.750 255 12569.70 84.00 54588.82 88888.00 2015-09-12 20:20:54.875 255 12569.73 84.03 54588.82 88888.00 2015-09-12 20:20:55.000 255 12569.75 84.08 54588.82 88888.00 2015-09-12 20:20:55.125 255 12569.70 84.10 54588.82 88888.00 2015-09-12 20:20:55.250 255 12569.67 84.08 54588.82 88888.00 2015-09-12 20:20:55.375 255 12569.65 84.03 54588.80 88888.00 2015-09-12 20:20:55.500 255 12569.62 84.03 54588.82 88888.00 2015-09-12 20:20:55.625 255 12569.62 84.05 54588.82 88888.00 2015-09-12 20:20:55.750 255 12569.62 84.05 54588.85 88888.00 2015-09-12 20:20:55.875 255 12569.67 84.08 54588.85 88888.00 2015-09-12 20:20:56.000 255 12569.67 84.05 54588.82 88888.00 2015-09-12 20:20:56.125 255 12569.65 84.08 54588.85 88888.00 2015-09-12 20:20:56.250 255 12569.65 84.05 54588.85 88888.00 2015-09-12 20:20:56.375 255 12569.65 84.10 54588.85 88888.00 2015-09-12 20:20:56.500 255 12569.65 84.12 54588.85 88888.00 2015-09-12 20:20:56.625 255 12569.60 84.17 54588.85 88888.00 2015-09-12 20:20:56.750 255 12569.55 84.17 54588.82 88888.00 2015-09-12 20:20:56.875 255 12569.58 84.17 54588.82 88888.00 2015-09-12 20:20:57.000 255 12569.62 84.15 54588.82 88888.00 2015-09-12 20:20:57.125 255 12569.67 84.20 54588.82 88888.00 2015-09-12 20:20:57.250 255 12569.62 84.15 54588.82 88888.00 2015-09-12 20:20:57.375 255 12569.60 84.20 54588.85 88888.00 2015-09-12 20:20:57.500 255 12569.60 84.20 54588.85 88888.00 2015-09-12 20:20:57.625 255 12569.62 84.20 54588.85 88888.00 2015-09-12 20:20:57.750 255 12569.65 84.20 54588.85 88888.00 2015-09-12 20:20:57.875 255 12569.62 84.15 54588.85 88888.00 2015-09-12 20:20:58.000 255 12569.62 84.15 54588.85 88888.00 2015-09-12 20:20:58.125 255 12569.60 84.12 54588.85 88888.00 2015-09-12 20:20:58.250 255 12569.58 84.10 54588.88 88888.00 2015-09-12 20:20:58.375 255 12569.60 84.12 54588.85 88888.00 2015-09-12 20:20:58.500 255 12569.62 84.12 54588.85 88888.00 2015-09-12 20:20:58.625 255 12569.62 84.12 54588.85 88888.00 2015-09-12 20:20:58.750 255 12569.65 84.12 54588.82 88888.00 2015-09-12 20:20:58.875 255 12569.65 84.12 54588.85 88888.00 2015-09-12 20:20:59.000 255 12569.65 84.15 54588.82 88888.00 2015-09-12 20:20:59.125 255 12569.70 84.15 54588.85 88888.00 2015-09-12 20:20:59.250 255 12569.67 84.10 54588.85 88888.00 2015-09-12 20:20:59.375 255 12569.73 84.10 54588.90 88888.00 2015-09-12 20:20:59.500 255 12569.70 84.12 54588.90 88888.00 2015-09-12 20:20:59.625 255 12569.70 84.12 54588.90 88888.00 2015-09-12 20:20:59.750 255 12569.70 84.08 54588.90 88888.00 2015-09-12 20:20:59.875 255 12569.73 84.12 54588.88 88888.00 2015-09-12 20:21:00.000 255 12569.73 84.12 54588.90 88888.00 2015-09-12 20:21:00.125 255 12569.70 84.12 54588.88 88888.00 2015-09-12 20:21:00.250 255 12569.65 84.05 54588.88 88888.00 2015-09-12 20:21:00.375 255 12569.67 84.08 54588.88 88888.00 2015-09-12 20:21:00.500 255 12569.67 84.08 54588.88 88888.00 2015-09-12 20:21:00.625 255 12569.70 84.12 54588.90 88888.00 2015-09-12 20:21:00.750 255 12569.67 84.12 54588.88 88888.00 2015-09-12 20:21:00.875 255 12569.67 84.08 54588.90 88888.00 2015-09-12 20:21:01.000 255 12569.67 84.08 54588.88 88888.00 2015-09-12 20:21:01.125 255 12569.62 84.08 54588.90 88888.00 2015-09-12 20:21:01.250 255 12569.65 84.08 54588.90 88888.00 2015-09-12 20:21:01.375 255 12569.75 84.08 54588.88 88888.00 2015-09-12 20:21:01.500 255 12569.73 84.05 54588.90 88888.00 2015-09-12 20:21:01.625 255 12569.70 84.05 54588.88 88888.00 2015-09-12 20:21:01.750 255 12569.65 84.03 54588.88 88888.00 2015-09-12 20:21:01.875 255 12569.70 84.00 54588.93 88888.00 2015-09-12 20:21:02.000 255 12569.77 84.00 54588.88 88888.00 2015-09-12 20:21:02.125 255 12569.77 83.97 54588.90 88888.00 2015-09-12 20:21:02.250 255 12569.75 83.92 54588.90 88888.00 2015-09-12 20:21:02.375 255 12569.73 83.88 54588.88 88888.00 2015-09-12 20:21:02.500 255 12569.80 83.88 54588.88 88888.00 2015-09-12 20:21:02.625 255 12569.88 83.88 54588.90 88888.00 2015-09-12 20:21:02.750 255 12569.83 83.85 54588.93 88888.00 2015-09-12 20:21:02.875 255 12569.80 83.85 54588.93 88888.00 2015-09-12 20:21:03.000 255 12569.80 83.85 54588.93 88888.00 2015-09-12 20:21:03.125 255 12569.80 83.85 54588.95 88888.00 2015-09-12 20:21:03.250 255 12569.85 83.80 54588.95 88888.00 2015-09-12 20:21:03.375 255 12569.88 83.78 54588.93 88888.00 2015-09-12 20:21:03.500 255 12569.88 83.78 54588.93 88888.00 2015-09-12 20:21:03.625 255 12569.92 83.75 54588.95 88888.00 2015-09-12 20:21:03.750 255 12569.98 83.72 54588.93 88888.00 2015-09-12 20:21:03.875 255 12570.00 83.72 54588.95 88888.00 2015-09-12 20:21:04.000 255 12570.00 83.67 54588.97 88888.00 2015-09-12 20:21:04.125 255 12569.98 83.65 54588.97 88888.00 2015-09-12 20:21:04.250 255 12569.90 83.62 54588.97 88888.00 2015-09-12 20:21:04.375 255 12569.90 83.62 54588.97 88888.00 2015-09-12 20:21:04.500 255 12569.90 83.60 54588.95 88888.00 2015-09-12 20:21:04.625 255 12569.92 83.58 54588.95 88888.00 2015-09-12 20:21:04.750 255 12569.90 83.55 54588.95 88888.00 2015-09-12 20:21:04.875 255 12569.88 83.53 54588.93 88888.00 2015-09-12 20:21:05.000 255 12569.85 83.53 54588.95 88888.00 2015-09-12 20:21:05.125 255 12569.90 83.50 54588.95 88888.00 2015-09-12 20:21:05.250 255 12569.88 83.50 54589.00 88888.00 2015-09-12 20:21:05.375 255 12569.95 83.47 54589.00 88888.00 2015-09-12 20:21:05.500 255 12569.92 83.45 54589.00 88888.00 2015-09-12 20:21:05.625 255 12569.88 83.42 54589.00 88888.00 2015-09-12 20:21:05.750 255 12569.88 83.40 54588.97 88888.00 2015-09-12 20:21:05.875 255 12569.90 83.38 54588.97 88888.00 2015-09-12 20:21:06.000 255 12569.90 83.35 54588.97 88888.00 2015-09-12 20:21:06.125 255 12569.95 83.35 54589.00 88888.00 2015-09-12 20:21:06.250 255 12569.98 83.28 54589.00 88888.00 2015-09-12 20:21:06.375 255 12570.00 83.22 54589.00 88888.00 2015-09-12 20:21:06.500 255 12570.02 83.25 54589.00 88888.00 2015-09-12 20:21:06.625 255 12570.05 83.25 54589.00 88888.00 2015-09-12 20:21:06.750 255 12570.00 83.25 54589.00 88888.00 2015-09-12 20:21:06.875 255 12570.00 83.20 54589.00 88888.00 2015-09-12 20:21:07.000 255 12569.98 83.15 54589.00 88888.00 2015-09-12 20:21:07.125 255 12569.98 83.15 54589.03 88888.00 2015-09-12 20:21:07.250 255 12570.00 83.10 54589.03 88888.00 2015-09-12 20:21:07.375 255 12570.00 83.10 54589.03 88888.00 2015-09-12 20:21:07.500 255 12569.98 83.10 54589.03 88888.00 2015-09-12 20:21:07.625 255 12570.00 83.08 54589.03 88888.00 2015-09-12 20:21:07.750 255 12570.00 83.05 54589.05 88888.00 2015-09-12 20:21:07.875 255 12569.98 83.03 54589.05 88888.00 2015-09-12 20:21:08.000 255 12570.00 83.00 54589.07 88888.00 2015-09-12 20:21:08.125 255 12570.00 82.97 54589.07 88888.00 2015-09-12 20:21:08.250 255 12570.02 82.92 54589.07 88888.00 2015-09-12 20:21:08.375 255 12570.12 82.90 54589.05 88888.00 2015-09-12 20:21:08.500 255 12570.12 82.88 54589.07 88888.00 2015-09-12 20:21:08.625 255 12570.05 82.83 54589.05 88888.00 2015-09-12 20:21:08.750 255 12569.95 82.80 54589.05 88888.00 2015-09-12 20:21:08.875 255 12569.92 82.75 54589.07 88888.00 2015-09-12 20:21:09.000 255 12570.00 82.72 54589.05 88888.00 2015-09-12 20:21:09.125 255 12570.05 82.72 54589.07 88888.00 2015-09-12 20:21:09.250 255 12570.02 82.65 54589.07 88888.00 2015-09-12 20:21:09.375 255 12570.00 82.65 54589.07 88888.00 2015-09-12 20:21:09.500 255 12569.95 82.60 54589.10 88888.00 2015-09-12 20:21:09.625 255 12570.00 82.60 54589.10 88888.00 2015-09-12 20:21:09.750 255 12570.02 82.62 54589.10 88888.00 2015-09-12 20:21:09.875 255 12570.02 82.62 54589.07 88888.00 2015-09-12 20:21:10.000 255 12569.95 82.58 54589.05 88888.00 2015-09-12 20:21:10.125 255 12569.92 82.58 54589.07 88888.00 2015-09-12 20:21:10.250 255 12569.92 82.53 54589.07 88888.00 2015-09-12 20:21:10.375 255 12570.02 82.47 54589.07 88888.00 2015-09-12 20:21:10.500 255 12570.05 82.45 54589.07 88888.00 2015-09-12 20:21:10.625 255 12570.05 82.45 54589.12 88888.00 2015-09-12 20:21:10.750 255 12570.02 82.45 54589.15 88888.00 2015-09-12 20:21:10.875 255 12570.00 82.40 54589.15 88888.00 2015-09-12 20:21:11.000 255 12570.05 82.38 54589.12 88888.00 2015-09-12 20:21:11.125 255 12570.05 82.38 54589.15 88888.00 2015-09-12 20:21:11.250 255 12569.98 82.35 54589.12 88888.00 2015-09-12 20:21:11.375 255 12569.98 82.33 54589.12 88888.00 2015-09-12 20:21:11.500 255 12570.02 82.30 54589.12 88888.00 2015-09-12 20:21:11.625 255 12570.00 82.28 54589.15 88888.00 2015-09-12 20:21:11.750 255 12569.95 82.25 54589.15 88888.00 2015-09-12 20:21:11.875 255 12569.95 82.25 54589.18 88888.00 2015-09-12 20:21:12.000 255 12570.00 82.25 54589.15 88888.00 2015-09-12 20:21:12.125 255 12569.98 82.22 54589.15 88888.00 2015-09-12 20:21:12.250 255 12570.00 82.17 54589.15 88888.00 2015-09-12 20:21:12.375 255 12570.00 82.17 54589.15 88888.00 2015-09-12 20:21:12.500 255 12570.05 82.15 54589.15 88888.00 2015-09-12 20:21:12.625 255 12570.02 82.12 54589.15 88888.00 2015-09-12 20:21:12.750 255 12570.00 82.10 54589.15 88888.00 2015-09-12 20:21:12.875 255 12569.95 82.05 54589.18 88888.00 2015-09-12 20:21:13.000 255 12569.95 82.03 54589.15 88888.00 2015-09-12 20:21:13.125 255 12569.98 81.97 54589.18 88888.00 2015-09-12 20:21:13.250 255 12569.98 81.95 54589.20 88888.00 2015-09-12 20:21:13.375 255 12570.00 81.97 54589.18 88888.00 2015-09-12 20:21:13.500 255 12569.98 81.95 54589.18 88888.00 2015-09-12 20:21:13.625 255 12570.05 81.90 54589.15 88888.00 2015-09-12 20:21:13.750 255 12570.02 81.85 54589.18 88888.00 2015-09-12 20:21:13.875 255 12570.05 81.80 54589.18 88888.00 2015-09-12 20:21:14.000 255 12570.10 81.80 54589.18 88888.00 2015-09-12 20:21:14.125 255 12570.15 81.78 54589.20 88888.00 2015-09-12 20:21:14.250 255 12570.12 81.75 54589.20 88888.00 2015-09-12 20:21:14.375 255 12570.12 81.75 54589.15 88888.00 2015-09-12 20:21:14.500 255 12570.08 81.70 54589.18 88888.00 2015-09-12 20:21:14.625 255 12570.05 81.72 54589.20 88888.00 2015-09-12 20:21:14.750 255 12570.05 81.72 54589.20 88888.00 2015-09-12 20:21:14.875 255 12570.12 81.67 54589.20 88888.00 2015-09-12 20:21:15.000 255 12570.10 81.70 54589.18 88888.00 2015-09-12 20:21:15.125 255 12570.05 81.67 54589.18 88888.00 2015-09-12 20:21:15.250 255 12570.00 81.60 54589.20 88888.00 2015-09-12 20:21:15.375 255 12570.05 81.62 54589.20 88888.00 2015-09-12 20:21:15.500 255 12570.10 81.60 54589.20 88888.00 2015-09-12 20:21:15.625 255 12570.12 81.60 54589.18 88888.00 2015-09-12 20:21:15.750 255 12570.12 81.58 54589.18 88888.00 2015-09-12 20:21:15.875 255 12570.12 81.55 54589.18 88888.00 2015-09-12 20:21:16.000 255 12570.12 81.58 54589.20 88888.00 2015-09-12 20:21:16.125 255 12570.12 81.58 54589.20 88888.00 2015-09-12 20:21:16.250 255 12570.17 81.53 54589.20 88888.00 2015-09-12 20:21:16.375 255 12570.23 81.53 54589.18 88888.00 2015-09-12 20:21:16.500 255 12570.23 81.50 54589.18 88888.00 2015-09-12 20:21:16.625 255 12570.23 81.53 54589.18 88888.00 2015-09-12 20:21:16.750 255 12570.20 81.53 54589.20 88888.00 2015-09-12 20:21:16.875 255 12570.17 81.53 54589.22 88888.00 2015-09-12 20:21:17.000 255 12570.23 81.53 54589.20 88888.00 2015-09-12 20:21:17.125 255 12570.25 81.53 54589.18 88888.00 2015-09-12 20:21:17.250 255 12570.20 81.53 54589.20 88888.00 2015-09-12 20:21:17.375 255 12570.25 81.47 54589.18 88888.00 2015-09-12 20:21:17.500 255 12570.27 81.47 54589.20 88888.00 2015-09-12 20:21:17.625 255 12570.33 81.47 54589.22 88888.00 2015-09-12 20:21:17.750 255 12570.30 81.47 54589.22 88888.00 2015-09-12 20:21:17.875 255 12570.27 81.47 54589.20 88888.00 2015-09-12 20:21:18.000 255 12570.27 81.45 54589.22 88888.00 2015-09-12 20:21:18.125 255 12570.27 81.47 54589.22 88888.00 2015-09-12 20:21:18.250 255 12570.23 81.47 54589.22 88888.00 2015-09-12 20:21:18.375 255 12570.35 81.50 54589.22 88888.00 2015-09-12 20:21:18.500 255 12570.35 81.53 54589.22 88888.00 2015-09-12 20:21:18.625 255 12570.30 81.47 54589.22 88888.00 2015-09-12 20:21:18.750 255 12570.33 81.45 54589.22 88888.00 2015-09-12 20:21:18.875 255 12570.40 81.45 54589.20 88888.00 2015-09-12 20:21:19.000 255 12570.40 81.50 54589.20 88888.00 2015-09-12 20:21:19.125 255 12570.40 81.50 54589.18 88888.00 2015-09-12 20:21:19.250 255 12570.35 81.47 54589.15 88888.00 2015-09-12 20:21:19.375 255 12570.40 81.50 54589.18 88888.00 2015-09-12 20:21:19.500 255 12570.42 81.50 54589.18 88888.00 2015-09-12 20:21:19.625 255 12570.40 81.50 54589.20 88888.00 2015-09-12 20:21:19.750 255 12570.42 81.53 54589.18 88888.00 2015-09-12 20:21:19.875 255 12570.48 81.53 54589.18 88888.00 2015-09-12 20:21:20.000 255 12570.48 81.53 54589.15 88888.00 2015-09-12 20:21:20.125 255 12570.50 81.53 54589.18 88888.00 2015-09-12 20:21:20.250 255 12570.48 81.53 54589.18 88888.00 2015-09-12 20:21:20.375 255 12570.48 81.53 54589.15 88888.00 2015-09-12 20:21:20.500 255 12570.55 81.53 54589.18 88888.00 2015-09-12 20:21:20.625 255 12570.65 81.55 54589.18 88888.00 2015-09-12 20:21:20.750 255 12570.67 81.58 54589.15 88888.00 2015-09-12 20:21:20.875 255 12570.65 81.58 54589.15 88888.00 2015-09-12 20:21:21.000 255 12570.65 81.55 54589.12 88888.00 2015-09-12 20:21:21.125 255 12570.60 81.55 54589.12 88888.00 2015-09-12 20:21:21.250 255 12570.62 81.55 54589.15 88888.00 2015-09-12 20:21:21.375 255 12570.70 81.60 54589.15 88888.00 2015-09-12 20:21:21.500 255 12570.77 81.62 54589.10 88888.00 2015-09-12 20:21:21.625 255 12570.75 81.62 54589.12 88888.00 2015-09-12 20:21:21.750 255 12570.73 81.62 54589.12 88888.00 2015-09-12 20:21:21.875 255 12570.73 81.62 54589.12 88888.00 2015-09-12 20:21:22.000 255 12570.77 81.62 54589.10 88888.00 2015-09-12 20:21:22.125 255 12570.77 81.62 54589.12 88888.00 2015-09-12 20:21:22.250 255 12570.83 81.65 54589.12 88888.00 2015-09-12 20:21:22.375 255 12570.88 81.70 54589.15 88888.00 2015-09-12 20:21:22.500 255 12570.90 81.72 54589.12 88888.00 2015-09-12 20:21:22.625 255 12570.95 81.75 54589.10 88888.00 2015-09-12 20:21:22.750 255 12570.95 81.75 54589.07 88888.00 2015-09-12 20:21:22.875 255 12570.95 81.72 54589.05 88888.00 2015-09-12 20:21:23.000 255 12570.98 81.75 54589.05 88888.00 2015-09-12 20:21:23.125 255 12570.98 81.78 54589.07 88888.00 2015-09-12 20:21:23.250 255 12570.98 81.80 54589.05 88888.00 2015-09-12 20:21:23.375 255 12570.98 81.80 54589.05 88888.00 2015-09-12 20:21:23.500 255 12571.00 81.85 54589.05 88888.00 2015-09-12 20:21:23.625 255 12570.98 81.85 54589.03 88888.00 2015-09-12 20:21:23.750 255 12571.02 81.90 54589.03 88888.00 2015-09-12 20:21:23.875 255 12571.05 81.92 54589.03 88888.00 2015-09-12 20:21:24.000 255 12571.08 81.90 54588.97 88888.00 2015-09-12 20:21:24.125 255 12571.12 81.92 54589.00 88888.00 2015-09-12 20:21:24.250 255 12571.17 81.95 54589.00 88888.00 2015-09-12 20:21:24.375 255 12571.23 81.97 54588.97 88888.00 2015-09-12 20:21:24.500 255 12571.25 81.97 54588.97 88888.00 2015-09-12 20:21:24.625 255 12571.25 82.00 54589.00 88888.00 2015-09-12 20:21:24.750 255 12571.25 82.03 54589.00 88888.00 2015-09-12 20:21:24.875 255 12571.27 82.05 54589.00 88888.00 2015-09-12 20:21:25.000 255 12571.35 82.10 54588.97 88888.00 2015-09-12 20:21:25.125 255 12571.38 82.10 54588.97 88888.00 2015-09-12 20:21:25.250 255 12571.38 82.10 54588.97 88888.00 2015-09-12 20:21:25.375 255 12571.45 82.12 54588.97 88888.00 2015-09-12 20:21:25.500 255 12571.52 82.15 54588.95 88888.00 2015-09-12 20:21:25.625 255 12571.50 82.20 54588.95 88888.00 2015-09-12 20:21:25.750 255 12571.50 82.25 54588.95 88888.00 2015-09-12 20:21:25.875 255 12571.58 82.28 54588.93 88888.00 2015-09-12 20:21:26.000 255 12571.58 82.28 54588.93 88888.00 2015-09-12 20:21:26.125 255 12571.60 82.30 54588.93 88888.00 2015-09-12 20:21:26.250 255 12571.62 82.35 54588.93 88888.00 2015-09-12 20:21:26.375 255 12571.67 82.35 54588.93 88888.00 2015-09-12 20:21:26.500 255 12571.67 82.35 54588.93 88888.00 2015-09-12 20:21:26.625 255 12571.67 82.38 54588.88 88888.00 2015-09-12 20:21:26.750 255 12571.75 82.40 54588.85 88888.00 2015-09-12 20:21:26.875 255 12571.80 82.40 54588.88 88888.00 2015-09-12 20:21:27.000 255 12571.77 82.42 54588.82 88888.00 2015-09-12 20:21:27.125 255 12571.75 82.42 54588.82 88888.00 2015-09-12 20:21:27.250 255 12571.80 82.47 54588.85 88888.00 2015-09-12 20:21:27.375 255 12571.90 82.53 54588.82 88888.00 2015-09-12 20:21:27.500 255 12571.95 82.50 54588.80 88888.00 2015-09-12 20:21:27.625 255 12571.92 82.53 54588.80 88888.00 2015-09-12 20:21:27.750 255 12571.92 82.55 54588.82 88888.00 2015-09-12 20:21:27.875 255 12571.92 82.55 54588.82 88888.00 2015-09-12 20:21:28.000 255 12571.98 82.58 54588.78 88888.00 2015-09-12 20:21:28.125 255 12572.08 82.60 54588.78 88888.00 2015-09-12 20:21:28.250 255 12572.05 82.62 54588.80 88888.00 2015-09-12 20:21:28.375 255 12572.05 82.62 54588.78 88888.00 2015-09-12 20:21:28.500 255 12572.08 82.62 54588.78 88888.00 2015-09-12 20:21:28.625 255 12572.12 82.67 54588.75 88888.00 2015-09-12 20:21:28.750 255 12572.17 82.65 54588.75 88888.00 2015-09-12 20:21:28.875 255 12572.17 82.67 54588.78 88888.00 2015-09-12 20:21:29.000 255 12572.20 82.67 54588.75 88888.00 2015-09-12 20:21:29.125 255 12572.20 82.70 54588.72 88888.00 2015-09-12 20:21:29.250 255 12572.17 82.72 54588.75 88888.00 2015-09-12 20:21:29.375 255 12572.23 82.75 54588.75 88888.00 2015-09-12 20:21:29.500 255 12572.27 82.78 54588.72 88888.00 2015-09-12 20:21:29.625 255 12572.27 82.80 54588.70 88888.00 2015-09-12 20:21:29.750 255 12572.27 82.78 54588.70 88888.00 2015-09-12 20:21:29.875 255 12572.25 82.78 54588.70 88888.00 2015-09-12 20:21:30.000 255 12572.27 82.78 54588.68 88888.00 2015-09-12 20:21:30.125 255 12572.35 82.78 54588.68 88888.00 2015-09-12 20:21:30.250 255 12572.40 82.78 54588.68 88888.00 2015-09-12 20:21:30.375 255 12572.45 82.80 54588.70 88888.00 2015-09-12 20:21:30.500 255 12572.50 82.83 54588.68 88888.00 2015-09-12 20:21:30.625 255 12572.60 82.83 54588.65 88888.00 2015-09-12 20:21:30.750 255 12572.60 82.88 54588.65 88888.00 2015-09-12 20:21:30.875 255 12572.55 82.90 54588.65 88888.00 2015-09-12 20:21:31.000 255 12572.55 82.90 54588.62 88888.00 2015-09-12 20:21:31.125 255 12572.60 82.92 54588.62 88888.00 2015-09-12 20:21:31.250 255 12572.62 82.90 54588.65 88888.00 2015-09-12 20:21:31.375 255 12572.65 82.90 54588.62 88888.00 2015-09-12 20:21:31.500 255 12572.70 82.90 54588.62 88888.00 2015-09-12 20:21:31.625 255 12572.70 82.88 54588.60 88888.00 2015-09-12 20:21:31.750 255 12572.75 82.90 54588.57 88888.00 2015-09-12 20:21:31.875 255 12572.80 82.90 54588.60 88888.00 2015-09-12 20:21:32.000 255 12572.80 82.90 54588.57 88888.00 2015-09-12 20:21:32.125 255 12572.77 82.88 54588.62 88888.00 2015-09-12 20:21:32.250 255 12572.83 82.88 54588.62 88888.00 2015-09-12 20:21:32.375 255 12572.92 82.88 54588.62 88888.00 2015-09-12 20:21:32.500 255 12572.88 82.90 54588.62 88888.00 2015-09-12 20:21:32.625 255 12572.85 82.90 54588.60 88888.00 2015-09-12 20:21:32.750 255 12572.92 82.90 54588.57 88888.00 2015-09-12 20:21:32.875 255 12573.00 82.92 54588.57 88888.00 2015-09-12 20:21:33.000 255 12573.00 82.90 54588.55 88888.00 2015-09-12 20:21:33.125 255 12572.92 82.85 54588.55 88888.00 2015-09-12 20:21:33.250 255 12572.92 82.90 54588.57 88888.00 2015-09-12 20:21:33.375 255 12573.02 82.92 54588.57 88888.00 2015-09-12 20:21:33.500 255 12573.08 82.90 54588.57 88888.00 2015-09-12 20:21:33.625 255 12573.10 82.85 54588.57 88888.00 2015-09-12 20:21:33.750 255 12573.08 82.83 54588.57 88888.00 2015-09-12 20:21:33.875 255 12573.08 82.83 54588.55 88888.00 2015-09-12 20:21:34.000 255 12573.12 82.85 54588.55 88888.00 2015-09-12 20:21:34.125 255 12573.15 82.85 54588.55 88888.00 2015-09-12 20:21:34.250 255 12573.05 82.83 54588.55 88888.00 2015-09-12 20:21:34.375 255 12573.08 82.83 54588.53 88888.00 2015-09-12 20:21:34.500 255 12573.05 82.80 54588.50 88888.00 2015-09-12 20:21:34.625 255 12573.10 82.80 54588.50 88888.00 2015-09-12 20:21:34.750 255 12573.15 82.80 54588.50 88888.00 2015-09-12 20:21:34.875 255 12573.12 82.80 54588.53 88888.00 2015-09-12 20:21:35.000 255 12573.10 82.75 54588.50 88888.00 2015-09-12 20:21:35.125 255 12573.17 82.75 54588.50 88888.00 2015-09-12 20:21:35.250 255 12573.27 82.72 54588.50 88888.00 2015-09-12 20:21:35.375 255 12573.27 82.72 54588.50 88888.00 2015-09-12 20:21:35.500 255 12573.25 82.70 54588.53 88888.00 2015-09-12 20:21:35.625 255 12573.30 82.70 54588.53 88888.00 2015-09-12 20:21:35.750 255 12573.38 82.67 54588.53 88888.00 2015-09-12 20:21:35.875 255 12573.35 82.67 54588.53 88888.00 2015-09-12 20:21:36.000 255 12573.38 82.62 54588.53 88888.00 2015-09-12 20:21:36.125 255 12573.42 82.62 54588.53 88888.00 2015-09-12 20:21:36.250 255 12573.42 82.62 54588.50 88888.00 2015-09-12 20:21:36.375 255 12573.40 82.60 54588.47 88888.00 2015-09-12 20:21:36.500 255 12573.38 82.60 54588.50 88888.00 2015-09-12 20:21:36.625 255 12573.45 82.58 54588.50 88888.00 2015-09-12 20:21:36.750 255 12573.45 82.55 54588.47 88888.00 2015-09-12 20:21:36.875 255 12573.50 82.53 54588.47 88888.00 2015-09-12 20:21:37.000 255 12573.55 82.53 54588.47 88888.00 2015-09-12 20:21:37.125 255 12573.55 82.50 54588.50 88888.00 2015-09-12 20:21:37.250 255 12573.48 82.47 54588.53 88888.00 2015-09-12 20:21:37.375 255 12573.52 82.45 54588.53 88888.00 2015-09-12 20:21:37.500 255 12573.55 82.42 54588.50 88888.00 2015-09-12 20:21:37.625 255 12573.58 82.42 54588.53 88888.00 2015-09-12 20:21:37.750 255 12573.55 82.42 54588.53 88888.00 2015-09-12 20:21:37.875 255 12573.52 82.40 54588.50 88888.00 2015-09-12 20:21:38.000 255 12573.58 82.38 54588.47 88888.00 2015-09-12 20:21:38.125 255 12573.55 82.35 54588.50 88888.00 2015-09-12 20:21:38.250 255 12573.50 82.33 54588.53 88888.00 2015-09-12 20:21:38.375 255 12573.58 82.30 54588.53 88888.00 2015-09-12 20:21:38.500 255 12573.60 82.33 54588.53 88888.00 2015-09-12 20:21:38.625 255 12573.65 82.28 54588.53 88888.00 2015-09-12 20:21:38.750 255 12573.65 82.28 54588.53 88888.00 2015-09-12 20:21:38.875 255 12573.67 82.25 54588.53 88888.00 2015-09-12 20:21:39.000 255 12573.75 82.22 54588.53 88888.00 2015-09-12 20:21:39.125 255 12573.73 82.20 54588.55 88888.00 2015-09-12 20:21:39.250 255 12573.70 82.15 54588.57 88888.00 2015-09-12 20:21:39.375 255 12573.67 82.10 54588.55 88888.00 2015-09-12 20:21:39.500 255 12573.70 82.12 54588.55 88888.00 2015-09-12 20:21:39.625 255 12573.65 82.10 54588.57 88888.00 2015-09-12 20:21:39.750 255 12573.60 82.08 54588.60 88888.00 2015-09-12 20:21:39.875 255 12573.58 82.03 54588.57 88888.00 2015-09-12 20:21:40.000 255 12573.65 82.00 54588.57 88888.00 2015-09-12 20:21:40.125 255 12573.73 81.97 54588.55 88888.00 2015-09-12 20:21:40.250 255 12573.70 81.95 54588.55 88888.00 2015-09-12 20:21:40.375 255 12573.73 81.92 54588.55 88888.00 2015-09-12 20:21:40.500 255 12573.70 81.88 54588.57 88888.00 2015-09-12 20:21:40.625 255 12573.67 81.85 54588.57 88888.00 2015-09-12 20:21:40.750 255 12573.70 81.80 54588.57 88888.00 2015-09-12 20:21:40.875 255 12573.75 81.83 54588.60 88888.00 2015-09-12 20:21:41.000 255 12573.75 81.83 54588.57 88888.00 2015-09-12 20:21:41.125 255 12573.70 81.80 54588.60 88888.00 2015-09-12 20:21:41.250 255 12573.65 81.78 54588.62 88888.00 2015-09-12 20:21:41.375 255 12573.70 81.78 54588.60 88888.00 2015-09-12 20:21:41.500 255 12573.70 81.75 54588.62 88888.00 2015-09-12 20:21:41.625 255 12573.70 81.72 54588.60 88888.00 2015-09-12 20:21:41.750 255 12573.75 81.67 54588.60 88888.00 2015-09-12 20:21:41.875 255 12573.75 81.67 54588.60 88888.00 2015-09-12 20:21:42.000 255 12573.75 81.62 54588.60 88888.00 2015-09-12 20:21:42.125 255 12573.75 81.62 54588.60 88888.00 2015-09-12 20:21:42.250 255 12573.67 81.60 54588.62 88888.00 2015-09-12 20:21:42.375 255 12573.70 81.60 54588.65 88888.00 2015-09-12 20:21:42.500 255 12573.73 81.58 54588.68 88888.00 2015-09-12 20:21:42.625 255 12573.67 81.55 54588.68 88888.00 2015-09-12 20:21:42.750 255 12573.62 81.50 54588.65 88888.00 2015-09-12 20:21:42.875 255 12573.65 81.50 54588.62 88888.00 2015-09-12 20:21:43.000 255 12573.60 81.50 54588.62 88888.00 2015-09-12 20:21:43.125 255 12573.62 81.53 54588.68 88888.00 2015-09-12 20:21:43.250 255 12573.62 81.50 54588.70 88888.00 2015-09-12 20:21:43.375 255 12573.62 81.47 54588.70 88888.00 2015-09-12 20:21:43.500 255 12573.62 81.45 54588.70 88888.00 2015-09-12 20:21:43.625 255 12573.67 81.45 54588.70 88888.00 2015-09-12 20:21:43.750 255 12573.67 81.42 54588.70 88888.00 2015-09-12 20:21:43.875 255 12573.62 81.42 54588.70 88888.00 2015-09-12 20:21:44.000 255 12573.65 81.38 54588.70 88888.00 2015-09-12 20:21:44.125 255 12573.65 81.33 54588.72 88888.00 2015-09-12 20:21:44.250 255 12573.55 81.28 54588.72 88888.00 2015-09-12 20:21:44.375 255 12573.55 81.28 54588.72 88888.00 2015-09-12 20:21:44.500 255 12573.58 81.28 54588.75 88888.00 2015-09-12 20:21:44.625 255 12573.65 81.30 54588.75 88888.00 2015-09-12 20:21:44.750 255 12573.67 81.30 54588.75 88888.00 2015-09-12 20:21:44.875 255 12573.65 81.28 54588.78 88888.00 2015-09-12 20:21:45.000 255 12573.55 81.25 54588.75 88888.00 2015-09-12 20:21:45.125 255 12573.52 81.20 54588.78 88888.00 2015-09-12 20:21:45.250 255 12573.50 81.15 54588.80 88888.00 2015-09-12 20:21:45.375 255 12573.50 81.15 54588.78 88888.00 2015-09-12 20:21:45.500 255 12573.50 81.20 54588.80 88888.00 2015-09-12 20:21:45.625 255 12573.52 81.17 54588.80 88888.00 2015-09-12 20:21:45.750 255 12573.55 81.12 54588.80 88888.00 2015-09-12 20:21:45.875 255 12573.52 81.10 54588.80 88888.00 2015-09-12 20:21:46.000 255 12573.50 81.15 54588.80 88888.00 2015-09-12 20:21:46.125 255 12573.45 81.17 54588.80 88888.00 2015-09-12 20:21:46.250 255 12573.40 81.12 54588.82 88888.00 2015-09-12 20:21:46.375 255 12573.48 81.10 54588.82 88888.00 2015-09-12 20:21:46.500 255 12573.45 81.05 54588.80 88888.00 2015-09-12 20:21:46.625 255 12573.40 81.03 54588.80 88888.00 2015-09-12 20:21:46.750 255 12573.42 81.05 54588.82 88888.00 2015-09-12 20:21:46.875 255 12573.42 81.05 54588.85 88888.00 2015-09-12 20:21:47.000 255 12573.38 81.03 54588.85 88888.00 2015-09-12 20:21:47.125 255 12573.33 81.00 54588.82 88888.00 2015-09-12 20:21:47.250 255 12573.33 80.97 54588.82 88888.00 2015-09-12 20:21:47.375 255 12573.40 81.00 54588.85 88888.00 2015-09-12 20:21:47.500 255 12573.35 80.97 54588.85 88888.00 2015-09-12 20:21:47.625 255 12573.33 80.95 54588.88 88888.00 2015-09-12 20:21:47.750 255 12573.35 80.95 54588.88 88888.00 2015-09-12 20:21:47.875 255 12573.40 80.95 54588.88 88888.00 2015-09-12 20:21:48.000 255 12573.33 80.90 54588.88 88888.00 2015-09-12 20:21:48.125 255 12573.27 80.88 54588.88 88888.00 2015-09-12 20:21:48.250 255 12573.23 80.85 54588.88 88888.00 2015-09-12 20:21:48.375 255 12573.25 80.88 54588.88 88888.00 2015-09-12 20:21:48.500 255 12573.25 80.85 54588.88 88888.00 2015-09-12 20:21:48.625 255 12573.25 80.83 54588.90 88888.00 2015-09-12 20:21:48.750 255 12573.30 80.80 54588.90 88888.00 2015-09-12 20:21:48.875 255 12573.23 80.80 54588.90 88888.00 2015-09-12 20:21:49.000 255 12573.20 80.78 54588.90 88888.00 2015-09-12 20:21:49.125 255 12573.23 80.78 54588.93 88888.00 2015-09-12 20:21:49.250 255 12573.23 80.78 54588.93 88888.00 2015-09-12 20:21:49.375 255 12573.23 80.75 54588.93 88888.00 2015-09-12 20:21:49.500 255 12573.20 80.75 54588.93 88888.00 2015-09-12 20:21:49.625 255 12573.17 80.72 54588.93 88888.00 2015-09-12 20:21:49.750 255 12573.17 80.70 54588.90 88888.00 2015-09-12 20:21:49.875 255 12573.15 80.70 54588.93 88888.00 2015-09-12 20:21:50.000 255 12573.12 80.67 54588.95 88888.00 2015-09-12 20:21:50.125 255 12573.02 80.67 54588.95 88888.00 2015-09-12 20:21:50.250 255 12572.98 80.67 54588.95 88888.00 2015-09-12 20:21:50.375 255 12572.92 80.65 54588.95 88888.00 2015-09-12 20:21:50.500 255 12572.90 80.62 54588.97 88888.00 2015-09-12 20:21:50.625 255 12572.90 80.60 54588.97 88888.00 2015-09-12 20:21:50.750 255 12572.98 80.60 54589.00 88888.00 2015-09-12 20:21:50.875 255 12572.98 80.60 54589.00 88888.00 2015-09-12 20:21:51.000 255 12572.95 80.58 54589.00 88888.00 2015-09-12 20:21:51.125 255 12572.90 80.60 54589.00 88888.00 2015-09-12 20:21:51.250 255 12572.88 80.60 54589.00 88888.00 2015-09-12 20:21:51.375 255 12572.88 80.60 54589.00 88888.00 2015-09-12 20:21:51.500 255 12572.92 80.60 54589.03 88888.00 2015-09-12 20:21:51.625 255 12572.92 80.58 54589.03 88888.00 2015-09-12 20:21:51.750 255 12572.90 80.55 54589.05 88888.00 2015-09-12 20:21:51.875 255 12572.88 80.55 54589.05 88888.00 2015-09-12 20:21:52.000 255 12572.83 80.55 54589.05 88888.00 2015-09-12 20:21:52.125 255 12572.83 80.53 54589.05 88888.00 2015-09-12 20:21:52.250 255 12572.80 80.50 54589.07 88888.00 2015-09-12 20:21:52.375 255 12572.80 80.50 54589.07 88888.00 2015-09-12 20:21:52.500 255 12572.80 80.47 54589.10 88888.00 2015-09-12 20:21:52.625 255 12572.83 80.47 54589.10 88888.00 2015-09-12 20:21:52.750 255 12572.85 80.47 54589.10 88888.00 2015-09-12 20:21:52.875 255 12572.83 80.42 54589.07 88888.00 2015-09-12 20:21:53.000 255 12572.80 80.42 54589.10 88888.00 2015-09-12 20:21:53.125 255 12572.80 80.42 54589.10 88888.00 2015-09-12 20:21:53.250 255 12572.75 80.42 54589.10 88888.00 2015-09-12 20:21:53.375 255 12572.73 80.42 54589.12 88888.00 2015-09-12 20:21:53.500 255 12572.65 80.40 54589.12 88888.00 2015-09-12 20:21:53.625 255 12572.67 80.40 54589.12 88888.00 2015-09-12 20:21:53.750 255 12572.65 80.40 54589.12 88888.00 2015-09-12 20:21:53.875 255 12572.65 80.40 54589.12 88888.00 2015-09-12 20:21:54.000 255 12572.67 80.35 54589.18 88888.00 2015-09-12 20:21:54.125 255 12572.55 80.35 54589.15 88888.00 2015-09-12 20:21:54.250 255 12572.50 80.30 54589.15 88888.00 2015-09-12 20:21:54.375 255 12572.55 80.28 54589.18 88888.00 2015-09-12 20:21:54.500 255 12572.55 80.25 54589.18 88888.00 2015-09-12 20:21:54.625 255 12572.58 80.25 54589.18 88888.00 2015-09-12 20:21:54.750 255 12572.60 80.28 54589.20 88888.00 2015-09-12 20:21:54.875 255 12572.58 80.25 54589.25 88888.00 2015-09-12 20:21:55.000 255 12572.58 80.22 54589.22 88888.00 2015-09-12 20:21:55.125 255 12572.58 80.22 54589.22 88888.00 2015-09-12 20:21:55.250 255 12572.52 80.22 54589.25 88888.00 2015-09-12 20:21:55.375 255 12572.50 80.20 54589.25 88888.00 2015-09-12 20:21:55.500 255 12572.50 80.15 54589.22 88888.00 2015-09-12 20:21:55.625 255 12572.48 80.15 54589.25 88888.00 2015-09-12 20:21:55.750 255 12572.50 80.15 54589.28 88888.00 2015-09-12 20:21:55.875 255 12572.55 80.15 54589.28 88888.00 2015-09-12 20:21:56.000 255 12572.50 80.08 54589.28 88888.00 2015-09-12 20:21:56.125 255 12572.45 80.03 54589.28 88888.00 2015-09-12 20:21:56.250 255 12572.40 80.00 54589.30 88888.00 2015-09-12 20:21:56.375 255 12572.42 80.03 54589.30 88888.00 2015-09-12 20:21:56.500 255 12572.42 80.00 54589.30 88888.00 2015-09-12 20:21:56.625 255 12572.40 79.95 54589.32 88888.00 2015-09-12 20:21:56.750 255 12572.48 79.95 54589.32 88888.00 2015-09-12 20:21:56.875 255 12572.52 79.95 54589.32 88888.00 2015-09-12 20:21:57.000 255 12572.42 79.95 54589.30 88888.00 2015-09-12 20:21:57.125 255 12572.35 79.92 54589.35 88888.00 2015-09-12 20:21:57.250 255 12572.40 79.85 54589.35 88888.00 2015-09-12 20:21:57.375 255 12572.42 79.88 54589.35 88888.00 2015-09-12 20:21:57.500 255 12572.38 79.88 54589.38 88888.00 2015-09-12 20:21:57.625 255 12572.40 79.85 54589.40 88888.00 2015-09-12 20:21:57.750 255 12572.42 79.83 54589.40 88888.00 2015-09-12 20:21:57.875 255 12572.35 79.80 54589.40 88888.00 2015-09-12 20:21:58.000 255 12572.33 79.75 54589.40 88888.00 2015-09-12 20:21:58.125 255 12572.40 79.75 54589.43 88888.00 2015-09-12 20:21:58.250 255 12572.35 79.72 54589.43 88888.00 2015-09-12 20:21:58.375 255 12572.35 79.70 54589.45 88888.00 2015-09-12 20:21:58.500 255 12572.35 79.67 54589.43 88888.00 2015-09-12 20:21:58.625 255 12572.33 79.65 54589.45 88888.00 2015-09-12 20:21:58.750 255 12572.27 79.62 54589.47 88888.00 2015-09-12 20:21:58.875 255 12572.33 79.62 54589.47 88888.00 2015-09-12 20:21:59.000 255 12572.38 79.62 54589.47 88888.00 2015-09-12 20:21:59.125 255 12572.35 79.65 54589.47 88888.00 2015-09-12 20:21:59.250 255 12572.33 79.58 54589.47 88888.00 2015-09-12 20:21:59.375 255 12572.33 79.58 54589.53 88888.00 2015-09-12 20:21:59.500 255 12572.27 79.53 54589.55 88888.00 2015-09-12 20:21:59.625 255 12572.25 79.47 54589.55 88888.00 2015-09-12 20:21:59.750 255 12572.23 79.40 54589.55 88888.00 2015-09-12 20:21:59.875 255 12572.23 79.40 54589.55 88888.00 2015-09-12 20:22:00.000 255 12572.20 79.40 54589.55 88888.00 2015-09-12 20:22:00.125 255 12572.17 79.35 54589.57 88888.00 2015-09-12 20:22:00.250 255 12572.15 79.33 54589.57 88888.00 2015-09-12 20:22:00.375 255 12572.15 79.30 54589.55 88888.00 2015-09-12 20:22:00.500 255 12572.17 79.28 54589.57 88888.00 2015-09-12 20:22:00.625 255 12572.17 79.28 54589.60 88888.00 2015-09-12 20:22:00.750 255 12572.17 79.25 54589.60 88888.00 2015-09-12 20:22:00.875 255 12572.20 79.22 54589.60 88888.00 2015-09-12 20:22:01.000 255 12572.20 79.22 54589.60 88888.00 2015-09-12 20:22:01.125 255 12572.15 79.17 54589.65 88888.00 2015-09-12 20:22:01.250 255 12572.10 79.15 54589.62 88888.00 2015-09-12 20:22:01.375 255 12572.12 79.12 54589.62 88888.00 2015-09-12 20:22:01.500 255 12572.12 79.15 54589.65 88888.00 2015-09-12 20:22:01.625 255 12572.10 79.15 54589.65 88888.00 2015-09-12 20:22:01.750 255 12572.05 79.12 54589.65 88888.00 2015-09-12 20:22:01.875 255 12572.10 79.10 54589.68 88888.00 2015-09-12 20:22:02.000 255 12572.10 79.08 54589.68 88888.00 2015-09-12 20:22:02.125 255 12572.10 79.08 54589.68 88888.00 2015-09-12 20:22:02.250 255 12572.08 79.03 54589.70 88888.00 2015-09-12 20:22:02.375 255 12572.08 79.00 54589.70 88888.00 2015-09-12 20:22:02.500 255 12572.05 78.97 54589.72 88888.00 2015-09-12 20:22:02.625 255 12571.98 78.95 54589.72 88888.00 2015-09-12 20:22:02.750 255 12571.95 78.92 54589.70 88888.00 2015-09-12 20:22:02.875 255 12571.95 78.90 54589.70 88888.00 2015-09-12 20:22:03.000 255 12571.95 78.92 54589.70 88888.00 2015-09-12 20:22:03.125 255 12571.98 78.88 54589.72 88888.00 2015-09-12 20:22:03.250 255 12571.92 78.80 54589.75 88888.00 2015-09-12 20:22:03.375 255 12571.92 78.83 54589.78 88888.00 2015-09-12 20:22:03.500 255 12571.92 78.85 54589.80 88888.00 2015-09-12 20:22:03.625 255 12571.98 78.83 54589.78 88888.00 2015-09-12 20:22:03.750 255 12571.95 78.80 54589.82 88888.00 2015-09-12 20:22:03.875 255 12571.92 78.80 54589.82 88888.00 2015-09-12 20:22:04.000 255 12571.95 78.80 54589.82 88888.00 2015-09-12 20:22:04.125 255 12571.92 78.78 54589.85 88888.00 2015-09-12 20:22:04.250 255 12571.90 78.72 54589.85 88888.00 2015-09-12 20:22:04.375 255 12571.88 78.75 54589.85 88888.00 2015-09-12 20:22:04.500 255 12571.88 78.75 54589.88 88888.00 2015-09-12 20:22:04.625 255 12571.90 78.72 54589.88 88888.00 2015-09-12 20:22:04.750 255 12571.88 78.67 54589.88 88888.00 2015-09-12 20:22:04.875 255 12571.85 78.67 54589.88 88888.00 2015-09-12 20:22:05.000 255 12571.80 78.65 54589.88 88888.00 2015-09-12 20:22:05.125 255 12571.77 78.70 54589.93 88888.00 2015-09-12 20:22:05.250 255 12571.70 78.65 54589.90 88888.00 2015-09-12 20:22:05.375 255 12571.73 78.65 54589.93 88888.00 2015-09-12 20:22:05.500 255 12571.75 78.62 54589.90 88888.00 2015-09-12 20:22:05.625 255 12571.75 78.60 54589.88 88888.00 2015-09-12 20:22:05.750 255 12571.75 78.60 54589.88 88888.00 2015-09-12 20:22:05.875 255 12571.75 78.60 54589.93 88888.00 2015-09-12 20:22:06.000 255 12571.70 78.58 54589.95 88888.00 2015-09-12 20:22:06.125 255 12571.62 78.58 54589.97 88888.00 2015-09-12 20:22:06.250 255 12571.55 78.58 54589.95 88888.00 2015-09-12 20:22:06.375 255 12571.58 78.58 54589.95 88888.00 2015-09-12 20:22:06.500 255 12571.52 78.62 54589.95 88888.00 2015-09-12 20:22:06.625 255 12571.50 78.62 54590.00 88888.00 2015-09-12 20:22:06.750 255 12571.52 78.58 54590.00 88888.00 2015-09-12 20:22:06.875 255 12571.48 78.55 54590.00 88888.00 2015-09-12 20:22:07.000 255 12571.42 78.53 54590.00 88888.00 2015-09-12 20:22:07.125 255 12571.45 78.55 54590.00 88888.00 2015-09-12 20:22:07.250 255 12571.48 78.53 54590.03 88888.00 2015-09-12 20:22:07.375 255 12571.48 78.55 54590.03 88888.00 2015-09-12 20:22:07.500 255 12571.45 78.58 54590.03 88888.00 2015-09-12 20:22:07.625 255 12571.45 78.58 54590.05 88888.00 2015-09-12 20:22:07.750 255 12571.48 78.60 54590.05 88888.00 2015-09-12 20:22:07.875 255 12571.45 78.60 54590.05 88888.00 2015-09-12 20:22:08.000 255 12571.45 78.62 54590.05 88888.00 2015-09-12 20:22:08.125 255 12571.48 78.62 54590.07 88888.00 2015-09-12 20:22:08.250 255 12571.38 78.60 54590.10 88888.00 2015-09-12 20:22:08.375 255 12571.35 78.62 54590.07 88888.00 2015-09-12 20:22:08.500 255 12571.35 78.62 54590.07 88888.00 2015-09-12 20:22:08.625 255 12571.35 78.62 54590.12 88888.00 2015-09-12 20:22:08.750 255 12571.33 78.62 54590.12 88888.00 2015-09-12 20:22:08.875 255 12571.30 78.62 54590.12 88888.00 2015-09-12 20:22:09.000 255 12571.25 78.62 54590.12 88888.00 2015-09-12 20:22:09.125 255 12571.15 78.62 54590.12 88888.00 2015-09-12 20:22:09.250 255 12571.00 78.60 54590.12 88888.00 2015-09-12 20:22:09.375 255 12571.05 78.67 54590.15 88888.00 2015-09-12 20:22:09.500 255 12571.10 78.67 54590.18 88888.00 2015-09-12 20:22:09.625 255 12571.15 78.67 54590.18 88888.00 2015-09-12 20:22:09.750 255 12571.12 78.65 54590.18 88888.00 2015-09-12 20:22:09.875 255 12571.02 78.65 54590.18 88888.00 2015-09-12 20:22:10.000 255 12570.98 78.62 54590.18 88888.00 2015-09-12 20:22:10.125 255 12570.98 78.65 54590.20 88888.00 2015-09-12 20:22:10.250 255 12571.00 78.70 54590.22 88888.00 2015-09-12 20:22:10.375 255 12571.05 78.72 54590.22 88888.00 2015-09-12 20:22:10.500 255 12571.00 78.70 54590.20 88888.00 2015-09-12 20:22:10.625 255 12570.92 78.70 54590.22 88888.00 2015-09-12 20:22:10.750 255 12570.85 78.72 54590.22 88888.00 2015-09-12 20:22:10.875 255 12570.85 78.75 54590.25 88888.00 2015-09-12 20:22:11.000 255 12570.88 78.83 54590.20 88888.00 2015-09-12 20:22:11.125 255 12570.83 78.85 54590.20 88888.00 2015-09-12 20:22:11.250 255 12570.80 78.85 54590.22 88888.00 2015-09-12 20:22:11.375 255 12570.77 78.88 54590.25 88888.00 2015-09-12 20:22:11.500 255 12570.70 78.85 54590.22 88888.00 2015-09-12 20:22:11.625 255 12570.70 78.88 54590.22 88888.00 2015-09-12 20:22:11.750 255 12570.67 78.90 54590.22 88888.00 2015-09-12 20:22:11.875 255 12570.73 78.92 54590.25 88888.00 2015-09-12 20:22:12.000 255 12570.73 79.00 54590.25 88888.00 2015-09-12 20:22:12.125 255 12570.65 79.03 54590.25 88888.00 2015-09-12 20:22:12.250 255 12570.55 79.00 54590.25 88888.00 2015-09-12 20:22:12.375 255 12570.55 79.00 54590.22 88888.00 2015-09-12 20:22:12.500 255 12570.55 79.03 54590.28 88888.00 2015-09-12 20:22:12.625 255 12570.48 79.05 54590.30 88888.00 2015-09-12 20:22:12.750 255 12570.45 79.10 54590.28 88888.00 2015-09-12 20:22:12.875 255 12570.48 79.12 54590.28 88888.00 2015-09-12 20:22:13.000 255 12570.42 79.12 54590.28 88888.00 2015-09-12 20:22:13.125 255 12570.40 79.15 54590.28 88888.00 2015-09-12 20:22:13.250 255 12570.42 79.15 54590.28 88888.00 2015-09-12 20:22:13.375 255 12570.42 79.17 54590.28 88888.00 2015-09-12 20:22:13.500 255 12570.35 79.20 54590.30 88888.00 2015-09-12 20:22:13.625 255 12570.27 79.22 54590.30 88888.00 2015-09-12 20:22:13.750 255 12570.23 79.30 54590.30 88888.00 2015-09-12 20:22:13.875 255 12570.30 79.33 54590.30 88888.00 2015-09-12 20:22:14.000 255 12570.40 79.38 54590.28 88888.00 2015-09-12 20:22:14.125 255 12570.33 79.40 54590.30 88888.00 2015-09-12 20:22:14.250 255 12570.25 79.40 54590.30 88888.00 2015-09-12 20:22:14.375 255 12570.25 79.42 54590.30 88888.00 2015-09-12 20:22:14.500 255 12570.17 79.42 54590.30 88888.00 2015-09-12 20:22:14.625 255 12570.20 79.50 54590.30 88888.00 2015-09-12 20:22:14.750 255 12570.25 79.53 54590.30 88888.00 2015-09-12 20:22:14.875 255 12570.20 79.55 54590.32 88888.00 2015-09-12 20:22:15.000 255 12570.17 79.60 54590.32 88888.00 2015-09-12 20:22:15.125 255 12570.17 79.65 54590.30 88888.00 2015-09-12 20:22:15.250 255 12570.15 79.67 54590.28 88888.00 2015-09-12 20:22:15.375 255 12570.10 79.70 54590.25 88888.00 2015-09-12 20:22:15.500 255 12570.05 79.75 54590.28 88888.00 2015-09-12 20:22:15.625 255 12570.05 79.78 54590.28 88888.00 2015-09-12 20:22:15.750 255 12570.08 79.83 54590.30 88888.00 2015-09-12 20:22:15.875 255 12570.02 79.88 54590.28 88888.00 2015-09-12 20:22:16.000 255 12570.00 79.92 54590.25 88888.00 2015-09-12 20:22:16.125 255 12570.02 79.97 54590.28 88888.00 2015-09-12 20:22:16.250 255 12570.00 80.00 54590.28 88888.00 2015-09-12 20:22:16.375 255 12569.98 80.00 54590.28 88888.00 2015-09-12 20:22:16.500 255 12569.95 80.05 54590.25 88888.00 2015-09-12 20:22:16.625 255 12569.92 80.10 54590.25 88888.00 2015-09-12 20:22:16.750 255 12569.88 80.12 54590.25 88888.00 2015-09-12 20:22:16.875 255 12569.88 80.17 54590.25 88888.00 2015-09-12 20:22:17.000 255 12569.85 80.22 54590.22 88888.00 2015-09-12 20:22:17.125 255 12569.85 80.25 54590.22 88888.00 2015-09-12 20:22:17.250 255 12569.88 80.28 54590.22 88888.00 2015-09-12 20:22:17.375 255 12569.90 80.30 54590.22 88888.00 2015-09-12 20:22:17.500 255 12569.90 80.35 54590.22 88888.00 2015-09-12 20:22:17.625 255 12569.90 80.40 54590.22 88888.00 2015-09-12 20:22:17.750 255 12569.88 80.45 54590.22 88888.00 2015-09-12 20:22:17.875 255 12569.88 80.50 54590.22 88888.00 2015-09-12 20:22:18.000 255 12569.88 80.55 54590.20 88888.00 2015-09-12 20:22:18.125 255 12569.88 80.58 54590.20 88888.00 2015-09-12 20:22:18.250 255 12569.85 80.62 54590.20 88888.00 2015-09-12 20:22:18.375 255 12569.90 80.67 54590.18 88888.00 2015-09-12 20:22:18.500 255 12569.85 80.72 54590.15 88888.00 2015-09-12 20:22:18.625 255 12569.83 80.72 54590.18 88888.00 2015-09-12 20:22:18.750 255 12569.83 80.80 54590.18 88888.00 2015-09-12 20:22:18.875 255 12569.85 80.88 54590.15 88888.00 2015-09-12 20:22:19.000 255 12569.85 80.92 54590.12 88888.00 2015-09-12 20:22:19.125 255 12569.92 80.92 54590.12 88888.00 2015-09-12 20:22:19.250 255 12569.88 80.92 54590.12 88888.00 2015-09-12 20:22:19.375 255 12569.90 80.95 54590.10 88888.00 2015-09-12 20:22:19.500 255 12569.88 81.03 54590.07 88888.00 2015-09-12 20:22:19.625 255 12569.88 81.08 54590.07 88888.00 2015-09-12 20:22:19.750 255 12569.85 81.15 54590.10 88888.00 2015-09-12 20:22:19.875 255 12569.83 81.17 54590.05 88888.00 2015-09-12 20:22:20.000 255 12569.73 81.22 54590.03 88888.00 2015-09-12 20:22:20.125 255 12569.70 81.25 54590.05 88888.00 2015-09-12 20:22:20.250 255 12569.75 81.28 54590.05 88888.00 2015-09-12 20:22:20.375 255 12569.85 81.35 54590.05 88888.00 2015-09-12 20:22:20.500 255 12569.85 81.38 54590.05 88888.00 2015-09-12 20:22:20.625 255 12569.88 81.38 54590.05 88888.00 2015-09-12 20:22:20.750 255 12569.92 81.40 54590.05 88888.00 2015-09-12 20:22:20.875 255 12569.92 81.50 54590.03 88888.00 2015-09-12 20:22:21.000 255 12569.90 81.50 54590.00 88888.00 2015-09-12 20:22:21.125 255 12569.88 81.53 54589.97 88888.00 2015-09-12 20:22:21.250 255 12569.92 81.60 54589.97 88888.00 2015-09-12 20:22:21.375 255 12569.98 81.60 54590.00 88888.00 2015-09-12 20:22:21.500 255 12570.00 81.62 54589.97 88888.00 2015-09-12 20:22:21.625 255 12570.05 81.65 54589.97 88888.00 2015-09-12 20:22:21.750 255 12570.00 81.70 54589.97 88888.00 2015-09-12 20:22:21.875 255 12570.00 81.78 54590.00 88888.00 2015-09-12 20:22:22.000 255 12570.08 81.83 54589.97 88888.00 2015-09-12 20:22:22.125 255 12570.08 81.88 54589.95 88888.00 2015-09-12 20:22:22.250 255 12569.98 81.90 54589.95 88888.00 2015-09-12 20:22:22.375 255 12570.02 81.92 54589.95 88888.00 2015-09-12 20:22:22.500 255 12570.10 81.90 54589.90 88888.00 2015-09-12 20:22:22.625 255 12570.17 81.95 54589.90 88888.00 2015-09-12 20:22:22.750 255 12570.17 82.03 54589.90 88888.00 2015-09-12 20:22:22.875 255 12570.17 82.08 54589.88 88888.00 2015-09-12 20:22:23.000 255 12570.15 82.12 54589.82 88888.00 2015-09-12 20:22:23.125 255 12570.23 82.10 54589.88 88888.00 2015-09-12 20:22:23.250 255 12570.23 82.15 54589.82 88888.00 2015-09-12 20:22:23.375 255 12570.27 82.22 54589.85 88888.00 2015-09-12 20:22:23.500 255 12570.27 82.28 54589.85 88888.00 2015-09-12 20:22:23.625 255 12570.30 82.30 54589.82 88888.00 2015-09-12 20:22:23.750 255 12570.30 82.33 54589.80 88888.00 2015-09-12 20:22:23.875 255 12570.33 82.38 54589.82 88888.00 2015-09-12 20:22:24.000 255 12570.35 82.40 54589.78 88888.00 2015-09-12 20:22:24.125 255 12570.35 82.42 54589.78 88888.00 2015-09-12 20:22:24.250 255 12570.33 82.45 54589.75 88888.00 2015-09-12 20:22:24.375 255 12570.35 82.47 54589.75 88888.00 2015-09-12 20:22:24.500 255 12570.38 82.50 54589.72 88888.00 2015-09-12 20:22:24.625 255 12570.40 82.47 54589.70 88888.00 2015-09-12 20:22:24.750 255 12570.45 82.53 54589.70 88888.00 2015-09-12 20:22:24.875 255 12570.48 82.55 54589.68 88888.00 2015-09-12 20:22:25.000 255 12570.48 82.60 54589.68 88888.00 2015-09-12 20:22:25.125 255 12570.55 82.62 54589.68 88888.00 2015-09-12 20:22:25.250 255 12570.55 82.65 54589.68 88888.00 2015-09-12 20:22:25.375 255 12570.60 82.67 54589.65 88888.00 2015-09-12 20:22:25.500 255 12570.58 82.70 54589.65 88888.00 2015-09-12 20:22:25.625 255 12570.58 82.78 54589.65 88888.00 2015-09-12 20:22:25.750 255 12570.65 82.83 54589.62 88888.00 2015-09-12 20:22:25.875 255 12570.67 82.85 54589.62 88888.00 2015-09-12 20:22:26.000 255 12570.65 82.83 54589.60 88888.00 2015-09-12 20:22:26.125 255 12570.67 82.88 54589.60 88888.00 2015-09-12 20:22:26.250 255 12570.70 82.90 54589.57 88888.00 2015-09-12 20:22:26.375 255 12570.73 82.92 54589.57 88888.00 2015-09-12 20:22:26.500 255 12570.70 82.92 54589.55 88888.00 2015-09-12 20:22:26.625 255 12570.75 82.95 54589.55 88888.00 2015-09-12 20:22:26.750 255 12570.85 82.97 54589.55 88888.00 2015-09-12 20:22:26.875 255 12570.90 82.97 54589.55 88888.00 2015-09-12 20:22:27.000 255 12570.88 83.00 54589.53 88888.00 2015-09-12 20:22:27.125 255 12570.90 83.03 54589.50 88888.00 2015-09-12 20:22:27.250 255 12570.85 83.05 54589.47 88888.00 2015-09-12 20:22:27.375 255 12570.88 83.05 54589.47 88888.00 2015-09-12 20:22:27.500 255 12570.92 83.05 54589.45 88888.00 2015-09-12 20:22:27.625 255 12571.05 83.10 54589.45 88888.00 2015-09-12 20:22:27.750 255 12571.05 83.15 54589.45 88888.00 2015-09-12 20:22:27.875 255 12571.02 83.17 54589.47 88888.00 2015-09-12 20:22:28.000 255 12571.08 83.20 54589.45 88888.00 2015-09-12 20:22:28.125 255 12571.15 83.20 54589.43 88888.00 2015-09-12 20:22:28.250 255 12571.15 83.20 54589.40 88888.00 2015-09-12 20:22:28.375 255 12571.20 83.20 54589.40 88888.00 2015-09-12 20:22:28.500 255 12571.23 83.25 54589.40 88888.00 2015-09-12 20:22:28.625 255 12571.23 83.30 54589.40 88888.00 2015-09-12 20:22:28.750 255 12571.23 83.30 54589.40 88888.00 2015-09-12 20:22:28.875 255 12571.27 83.33 54589.38 88888.00 2015-09-12 20:22:29.000 255 12571.35 83.35 54589.35 88888.00 2015-09-12 20:22:29.125 255 12571.40 83.35 54589.35 88888.00 2015-09-12 20:22:29.250 255 12571.38 83.28 54589.35 88888.00 2015-09-12 20:22:29.375 255 12571.40 83.30 54589.35 88888.00 2015-09-12 20:22:29.500 255 12571.48 83.35 54589.32 88888.00 2015-09-12 20:22:29.625 255 12571.50 83.38 54589.28 88888.00 2015-09-12 20:22:29.750 255 12571.52 83.38 54589.25 88888.00 2015-09-12 20:22:29.875 255 12571.52 83.38 54589.25 88888.00 2015-09-12 20:22:30.000 255 12571.45 83.38 54589.22 88888.00 2015-09-12 20:22:30.125 255 12571.42 83.40 54589.22 88888.00 2015-09-12 20:22:30.250 255 12571.42 83.40 54589.22 88888.00 2015-09-12 20:22:30.375 255 12571.48 83.42 54589.25 88888.00 2015-09-12 20:22:30.500 255 12571.50 83.47 54589.22 88888.00 2015-09-12 20:22:30.625 255 12571.58 83.47 54589.22 88888.00 2015-09-12 20:22:30.750 255 12571.65 83.50 54589.20 88888.00 2015-09-12 20:22:30.875 255 12571.75 83.55 54589.18 88888.00 2015-09-12 20:22:31.000 255 12571.75 83.58 54589.18 88888.00 2015-09-12 20:22:31.125 255 12571.77 83.60 54589.18 88888.00 2015-09-12 20:22:31.250 255 12571.83 83.58 54589.12 88888.00 2015-09-12 20:22:31.375 255 12571.85 83.60 54589.12 88888.00 2015-09-12 20:22:31.500 255 12571.77 83.62 54589.12 88888.00 2015-09-12 20:22:31.625 255 12571.73 83.67 54589.10 88888.00 2015-09-12 20:22:31.750 255 12571.83 83.70 54589.10 88888.00 2015-09-12 20:22:31.875 255 12571.83 83.67 54589.07 88888.00 2015-09-12 20:22:32.000 255 12571.83 83.70 54589.07 88888.00 2015-09-12 20:22:32.125 255 12571.83 83.70 54589.10 88888.00 2015-09-12 20:22:32.250 255 12571.90 83.72 54589.07 88888.00 2015-09-12 20:22:32.375 255 12572.00 83.72 54589.07 88888.00 2015-09-12 20:22:32.500 255 12571.98 83.72 54589.05 88888.00 2015-09-12 20:22:32.625 255 12571.98 83.72 54589.03 88888.00 2015-09-12 20:22:32.750 255 12572.00 83.75 54589.03 88888.00 2015-09-12 20:22:32.875 255 12572.02 83.78 54589.05 88888.00 2015-09-12 20:22:33.000 255 12572.02 83.75 54589.03 88888.00 2015-09-12 20:22:33.125 255 12572.02 83.72 54589.03 88888.00 2015-09-12 20:22:33.250 255 12572.05 83.72 54589.00 88888.00 2015-09-12 20:22:33.375 255 12572.15 83.70 54589.03 88888.00 2015-09-12 20:22:33.500 255 12572.20 83.70 54589.00 88888.00 2015-09-12 20:22:33.625 255 12572.17 83.75 54589.00 88888.00 2015-09-12 20:22:33.750 255 12572.20 83.78 54588.97 88888.00 2015-09-12 20:22:33.875 255 12572.20 83.78 54588.97 88888.00 2015-09-12 20:22:34.000 255 12572.20 83.80 54588.95 88888.00 2015-09-12 20:22:34.125 255 12572.23 83.75 54588.95 88888.00 2015-09-12 20:22:34.250 255 12572.23 83.72 54588.97 88888.00 2015-09-12 20:22:34.375 255 12572.27 83.78 54588.95 88888.00 2015-09-12 20:22:34.500 255 12572.33 83.78 54588.93 88888.00 2015-09-12 20:22:34.625 255 12572.33 83.85 54588.93 88888.00 2015-09-12 20:22:34.750 255 12572.30 83.83 54588.90 88888.00 2015-09-12 20:22:34.875 255 12572.30 83.75 54588.90 88888.00 2015-09-12 20:22:35.000 255 12572.33 83.70 54588.88 88888.00 2015-09-12 20:22:35.125 255 12572.38 83.72 54588.88 88888.00 2015-09-12 20:22:35.250 255 12572.40 83.75 54588.88 88888.00 2015-09-12 20:22:35.375 255 12572.38 83.78 54588.82 88888.00 2015-09-12 20:22:35.500 255 12572.35 83.72 54588.82 88888.00 2015-09-12 20:22:35.625 255 12572.42 83.80 54588.85 88888.00 2015-09-12 20:22:35.750 255 12572.45 83.85 54588.85 88888.00 2015-09-12 20:22:35.875 255 12572.48 83.85 54588.82 88888.00 2015-09-12 20:22:36.000 255 12572.48 83.80 54588.82 88888.00 2015-09-12 20:22:36.125 255 12572.50 83.83 54588.82 88888.00 2015-09-12 20:22:36.250 255 12572.50 83.83 54588.85 88888.00 2015-09-12 20:22:36.375 255 12572.58 83.85 54588.82 88888.00 2015-09-12 20:22:36.500 255 12572.60 83.80 54588.82 88888.00 2015-09-12 20:22:36.625 255 12572.62 83.80 54588.80 88888.00 2015-09-12 20:22:36.750 255 12572.62 83.83 54588.80 88888.00 2015-09-12 20:22:36.875 255 12572.65 83.83 54588.82 88888.00 2015-09-12 20:22:37.000 255 12572.65 83.80 54588.78 88888.00 2015-09-12 20:22:37.125 255 12572.70 83.83 54588.80 88888.00 2015-09-12 20:22:37.250 255 12572.67 83.85 54588.78 88888.00 2015-09-12 20:22:37.375 255 12572.75 83.83 54588.80 88888.00 2015-09-12 20:22:37.500 255 12572.80 83.80 54588.78 88888.00 2015-09-12 20:22:37.625 255 12572.85 83.85 54588.75 88888.00 2015-09-12 20:22:37.750 255 12572.88 83.88 54588.75 88888.00 2015-09-12 20:22:37.875 255 12572.88 83.85 54588.75 88888.00 2015-09-12 20:22:38.000 255 12572.85 83.83 54588.72 88888.00 2015-09-12 20:22:38.125 255 12572.83 83.83 54588.72 88888.00 2015-09-12 20:22:38.250 255 12572.83 83.85 54588.72 88888.00 2015-09-12 20:22:38.375 255 12572.83 83.90 54588.70 88888.00 2015-09-12 20:22:38.500 255 12572.85 83.88 54588.70 88888.00 2015-09-12 20:22:38.625 255 12572.92 83.85 54588.68 88888.00 2015-09-12 20:22:38.750 255 12572.95 83.83 54588.68 88888.00 2015-09-12 20:22:38.875 255 12573.00 83.80 54588.68 88888.00 2015-09-12 20:22:39.000 255 12572.98 83.80 54588.65 88888.00 2015-09-12 20:22:39.125 255 12572.95 83.83 54588.65 88888.00 2015-09-12 20:22:39.250 255 12572.90 83.75 54588.62 88888.00 2015-09-12 20:22:39.375 255 12572.92 83.72 54588.65 88888.00 2015-09-12 20:22:39.500 255 12572.98 83.78 54588.68 88888.00 2015-09-12 20:22:39.625 255 12572.98 83.72 54588.68 88888.00 2015-09-12 20:22:39.750 255 12572.98 83.67 54588.62 88888.00 2015-09-12 20:22:39.875 255 12573.02 83.70 54588.62 88888.00 2015-09-12 20:22:40.000 255 12573.05 83.70 54588.62 88888.00 2015-09-12 20:22:40.125 255 12573.02 83.65 54588.68 88888.00 2015-09-12 20:22:40.250 255 12573.02 83.65 54588.65 88888.00 2015-09-12 20:22:40.375 255 12573.05 83.67 54588.65 88888.00 2015-09-12 20:22:40.500 255 12573.02 83.67 54588.62 88888.00 2015-09-12 20:22:40.625 255 12573.10 83.67 54588.65 88888.00 2015-09-12 20:22:40.750 255 12573.12 83.65 54588.62 88888.00 2015-09-12 20:22:40.875 255 12573.10 83.65 54588.60 88888.00 2015-09-12 20:22:41.000 255 12573.08 83.62 54588.62 88888.00 2015-09-12 20:22:41.125 255 12573.10 83.65 54588.62 88888.00 2015-09-12 20:22:41.250 255 12573.05 83.62 54588.62 88888.00 2015-09-12 20:22:41.375 255 12573.08 83.62 54588.62 88888.00 2015-09-12 20:22:41.500 255 12573.12 83.62 54588.60 88888.00 2015-09-12 20:22:41.625 255 12573.15 83.60 54588.57 88888.00 2015-09-12 20:22:41.750 255 12573.10 83.62 54588.57 88888.00 2015-09-12 20:22:41.875 255 12573.08 83.60 54588.55 88888.00 2015-09-12 20:22:42.000 255 12573.08 83.55 54588.55 88888.00 2015-09-12 20:22:42.125 255 12573.12 83.58 54588.57 88888.00 2015-09-12 20:22:42.250 255 12573.10 83.60 54588.57 88888.00 2015-09-12 20:22:42.375 255 12573.10 83.60 54588.55 88888.00 2015-09-12 20:22:42.500 255 12573.10 83.55 54588.55 88888.00 2015-09-12 20:22:42.625 255 12573.20 83.47 54588.60 88888.00 2015-09-12 20:22:42.750 255 12573.27 83.45 54588.60 88888.00 2015-09-12 20:22:42.875 255 12573.35 83.42 54588.57 88888.00 2015-09-12 20:22:43.000 255 12573.35 83.40 54588.57 88888.00 2015-09-12 20:22:43.125 255 12573.30 83.40 54588.57 88888.00 2015-09-12 20:22:43.250 255 12573.27 83.40 54588.60 88888.00 2015-09-12 20:22:43.375 255 12573.30 83.38 54588.60 88888.00 2015-09-12 20:22:43.500 255 12573.30 83.38 54588.60 88888.00 2015-09-12 20:22:43.625 255 12573.33 83.33 54588.55 88888.00 2015-09-12 20:22:43.750 255 12573.33 83.30 54588.57 88888.00 2015-09-12 20:22:43.875 255 12573.30 83.33 54588.57 88888.00 2015-09-12 20:22:44.000 255 12573.33 83.30 54588.55 88888.00 2015-09-12 20:22:44.125 255 12573.33 83.28 54588.55 88888.00 2015-09-12 20:22:44.250 255 12573.30 83.25 54588.57 88888.00 2015-09-12 20:22:44.375 255 12573.33 83.22 54588.57 88888.00 2015-09-12 20:22:44.500 255 12573.35 83.22 54588.55 88888.00 2015-09-12 20:22:44.625 255 12573.40 83.20 54588.57 88888.00 2015-09-12 20:22:44.750 255 12573.42 83.20 54588.53 88888.00 2015-09-12 20:22:44.875 255 12573.48 83.17 54588.55 88888.00 2015-09-12 20:22:45.000 255 12573.45 83.20 54588.55 88888.00 2015-09-12 20:22:45.125 255 12573.35 83.17 54588.55 88888.00 2015-09-12 20:22:45.250 255 12573.25 83.17 54588.55 88888.00 2015-09-12 20:22:45.375 255 12573.27 83.15 54588.57 88888.00 2015-09-12 20:22:45.500 255 12573.25 83.15 54588.55 88888.00 2015-09-12 20:22:45.625 255 12573.23 83.12 54588.55 88888.00 2015-09-12 20:22:45.750 255 12573.30 83.08 54588.55 88888.00 2015-09-12 20:22:45.875 255 12573.23 83.05 54588.55 88888.00 2015-09-12 20:22:46.000 255 12573.20 83.08 54588.55 88888.00 2015-09-12 20:22:46.125 255 12573.17 83.08 54588.55 88888.00 2015-09-12 20:22:46.250 255 12573.25 83.03 54588.57 88888.00 2015-09-12 20:22:46.375 255 12573.35 83.08 54588.62 88888.00 2015-09-12 20:22:46.500 255 12573.35 83.05 54588.60 88888.00 2015-09-12 20:22:46.625 255 12573.33 83.05 54588.62 88888.00 2015-09-12 20:22:46.750 255 12573.30 83.05 54588.60 88888.00 2015-09-12 20:22:46.875 255 12573.35 83.03 54588.57 88888.00 2015-09-12 20:22:47.000 255 12573.27 82.97 54588.57 88888.00 2015-09-12 20:22:47.125 255 12573.23 82.97 54588.60 88888.00 2015-09-12 20:22:47.250 255 12573.23 82.95 54588.62 88888.00 2015-09-12 20:22:47.375 255 12573.27 82.92 54588.62 88888.00 2015-09-12 20:22:47.500 255 12573.23 82.90 54588.65 88888.00 2015-09-12 20:22:47.625 255 12573.23 82.90 54588.68 88888.00 2015-09-12 20:22:47.750 255 12573.23 82.90 54588.65 88888.00 2015-09-12 20:22:47.875 255 12573.27 82.90 54588.65 88888.00 2015-09-12 20:22:48.000 255 12573.25 82.88 54588.60 88888.00 2015-09-12 20:22:48.125 255 12573.25 82.85 54588.65 88888.00 2015-09-12 20:22:48.250 255 12573.17 82.80 54588.65 88888.00 2015-09-12 20:22:48.375 255 12573.17 82.78 54588.65 88888.00 2015-09-12 20:22:48.500 255 12573.15 82.78 54588.65 88888.00 2015-09-12 20:22:48.625 255 12573.17 82.78 54588.65 88888.00 2015-09-12 20:22:48.750 255 12573.15 82.72 54588.68 88888.00 2015-09-12 20:22:48.875 255 12573.12 82.67 54588.65 88888.00 2015-09-12 20:22:49.000 255 12573.12 82.65 54588.65 88888.00 2015-09-12 20:22:49.125 255 12573.12 82.62 54588.68 88888.00 2015-09-12 20:22:49.250 255 12573.10 82.62 54588.70 88888.00 2015-09-12 20:22:49.375 255 12573.17 82.60 54588.72 88888.00 2015-09-12 20:22:49.500 255 12573.15 82.55 54588.72 88888.00 2015-09-12 20:22:49.625 255 12573.10 82.58 54588.70 88888.00 2015-09-12 20:22:49.750 255 12573.10 82.60 54588.70 88888.00 2015-09-12 20:22:49.875 255 12573.10 82.55 54588.70 88888.00 2015-09-12 20:22:50.000 255 12573.02 82.55 54588.70 88888.00 2015-09-12 20:22:50.125 255 12572.95 82.55 54588.72 88888.00 2015-09-12 20:22:50.250 255 12572.90 82.50 54588.75 88888.00 2015-09-12 20:22:50.375 255 12572.92 82.50 54588.72 88888.00 2015-09-12 20:22:50.500 255 12572.95 82.50 54588.75 88888.00 2015-09-12 20:22:50.625 255 12572.92 82.50 54588.78 88888.00 2015-09-12 20:22:50.750 255 12572.90 82.45 54588.75 88888.00 2015-09-12 20:22:50.875 255 12572.85 82.40 54588.75 88888.00 2015-09-12 20:22:51.000 255 12572.83 82.38 54588.72 88888.00 2015-09-12 20:22:51.125 255 12572.77 82.38 54588.78 88888.00 2015-09-12 20:22:51.250 255 12572.73 82.33 54588.80 88888.00 2015-09-12 20:22:51.375 255 12572.75 82.33 54588.80 88888.00 2015-09-12 20:22:51.500 255 12572.77 82.30 54588.82 88888.00 2015-09-12 20:22:51.625 255 12572.75 82.28 54588.85 88888.00 2015-09-12 20:22:51.750 255 12572.75 82.28 54588.82 88888.00 2015-09-12 20:22:51.875 255 12572.73 82.28 54588.82 88888.00 2015-09-12 20:22:52.000 255 12572.70 82.25 54588.82 88888.00 2015-09-12 20:22:52.125 255 12572.67 82.22 54588.82 88888.00 2015-09-12 20:22:52.250 255 12572.62 82.22 54588.85 88888.00 2015-09-12 20:22:52.375 255 12572.60 82.25 54588.85 88888.00 2015-09-12 20:22:52.500 255 12572.58 82.20 54588.88 88888.00 2015-09-12 20:22:52.625 255 12572.52 82.22 54588.90 88888.00 2015-09-12 20:22:52.750 255 12572.52 82.20 54588.93 88888.00 2015-09-12 20:22:52.875 255 12572.48 82.20 54588.93 88888.00 2015-09-12 20:22:53.000 255 12572.40 82.15 54588.90 88888.00 2015-09-12 20:22:53.125 255 12572.38 82.15 54588.95 88888.00 2015-09-12 20:22:53.250 255 12572.35 82.15 54588.97 88888.00 2015-09-12 20:22:53.375 255 12572.33 82.12 54588.97 88888.00 2015-09-12 20:22:53.500 255 12572.23 82.15 54588.95 88888.00 2015-09-12 20:22:53.625 255 12572.15 82.15 54588.97 88888.00 2015-09-12 20:22:53.750 255 12572.10 82.10 54589.00 88888.00 2015-09-12 20:22:53.875 255 12572.02 82.08 54589.00 88888.00 2015-09-12 20:22:54.000 255 12572.00 82.08 54589.03 88888.00 2015-09-12 20:22:54.125 255 12572.00 82.10 54589.05 88888.00 2015-09-12 20:22:54.250 255 12572.00 82.05 54589.10 88888.00 2015-09-12 20:22:54.375 255 12571.98 82.08 54589.12 88888.00 2015-09-12 20:22:54.500 255 12571.95 82.05 54589.12 88888.00 2015-09-12 20:22:54.625 255 12571.98 82.03 54589.10 88888.00 2015-09-12 20:22:54.750 255 12571.90 82.03 54589.10 88888.00 2015-09-12 20:22:54.875 255 12571.83 81.97 54589.10 88888.00 2015-09-12 20:22:55.000 255 12571.80 81.97 54589.12 88888.00 2015-09-12 20:22:55.125 255 12571.75 81.97 54589.18 88888.00 2015-09-12 20:22:55.250 255 12571.67 81.95 54589.18 88888.00 2015-09-12 20:22:55.375 255 12571.73 82.03 54589.18 88888.00 2015-09-12 20:22:55.500 255 12571.67 82.03 54589.18 88888.00 2015-09-12 20:22:55.625 255 12571.65 81.95 54589.20 88888.00 2015-09-12 20:22:55.750 255 12571.62 81.92 54589.22 88888.00 2015-09-12 20:22:55.875 255 12571.58 81.92 54589.22 88888.00 2015-09-12 20:22:56.000 255 12571.48 81.92 54589.22 88888.00 2015-09-12 20:22:56.125 255 12571.48 81.92 54589.25 88888.00 2015-09-12 20:22:56.250 255 12571.40 81.90 54589.28 88888.00 2015-09-12 20:22:56.375 255 12571.38 81.90 54589.25 88888.00 2015-09-12 20:22:56.500 255 12571.33 81.90 54589.28 88888.00 2015-09-12 20:22:56.625 255 12571.30 81.88 54589.28 88888.00 2015-09-12 20:22:56.750 255 12571.25 81.85 54589.30 88888.00 2015-09-12 20:22:56.875 255 12571.20 81.85 54589.32 88888.00 2015-09-12 20:22:57.000 255 12571.08 81.83 54589.30 88888.00 2015-09-12 20:22:57.125 255 12570.98 81.83 54589.32 88888.00 2015-09-12 20:22:57.250 255 12571.00 81.80 54589.38 88888.00 2015-09-12 20:22:57.375 255 12571.02 81.80 54589.38 88888.00 2015-09-12 20:22:57.500 255 12570.98 81.80 54589.40 88888.00 2015-09-12 20:22:57.625 255 12570.90 81.80 54589.43 88888.00 2015-09-12 20:22:57.750 255 12570.83 81.75 54589.43 88888.00 2015-09-12 20:22:57.875 255 12570.77 81.72 54589.43 88888.00 2015-09-12 20:22:58.000 255 12570.73 81.78 54589.47 88888.00 2015-09-12 20:22:58.125 255 12570.62 81.80 54589.50 88888.00 2015-09-12 20:22:58.250 255 12570.52 81.78 54589.50 88888.00 2015-09-12 20:22:58.375 255 12570.55 81.85 54589.50 88888.00 2015-09-12 20:22:58.500 255 12570.50 81.85 54589.53 88888.00 2015-09-12 20:22:58.625 255 12570.45 81.83 54589.55 88888.00 2015-09-12 20:22:58.750 255 12570.42 81.80 54589.55 88888.00 2015-09-12 20:22:58.875 255 12570.35 81.78 54589.55 88888.00 2015-09-12 20:22:59.000 255 12570.35 81.75 54589.57 88888.00 2015-09-12 20:22:59.125 255 12570.27 81.78 54589.57 88888.00 2015-09-12 20:22:59.250 255 12570.17 81.75 54589.60 88888.00 2015-09-12 20:22:59.375 255 12570.15 81.75 54589.65 88888.00 2015-09-12 20:22:59.500 255 12570.15 81.75 54589.65 88888.00 2015-09-12 20:22:59.625 255 12570.05 81.70 54589.65 88888.00 2015-09-12 20:22:59.750 255 12569.98 81.70 54589.65 88888.00 2015-09-12 20:22:59.875 255 12569.90 81.72 54589.68 88888.00 2015-09-12 20:23:00.000 255 12569.92 81.75 54589.65 88888.00 2015-09-12 20:23:00.125 255 12569.92 81.75 54589.70 88888.00 2015-09-12 20:23:00.250 255 12569.85 81.72 54589.70 88888.00 2015-09-12 20:23:00.375 255 12569.80 81.70 54589.70 88888.00 2015-09-12 20:23:00.500 255 12569.75 81.70 54589.72 88888.00 2015-09-12 20:23:00.625 255 12569.67 81.70 54589.75 88888.00 2015-09-12 20:23:00.750 255 12569.67 81.70 54589.80 88888.00 2015-09-12 20:23:00.875 255 12569.62 81.70 54589.80 88888.00 2015-09-12 20:23:01.000 255 12569.50 81.72 54589.80 88888.00 2015-09-12 20:23:01.125 255 12569.40 81.70 54589.82 88888.00 2015-09-12 20:23:01.250 255 12569.30 81.67 54589.85 88888.00 2015-09-12 20:23:01.375 255 12569.33 81.65 54589.88 88888.00 2015-09-12 20:23:01.500 255 12569.30 81.65 54589.85 88888.00 2015-09-12 20:23:01.625 255 12569.30 81.65 54589.88 88888.00 2015-09-12 20:23:01.750 255 12569.25 81.65 54589.90 88888.00 2015-09-12 20:23:01.875 255 12569.20 81.67 54589.90 88888.00 2015-09-12 20:23:02.000 255 12569.15 81.65 54589.90 88888.00 2015-09-12 20:23:02.125 255 12569.15 81.65 54589.90 88888.00 2015-09-12 20:23:02.250 255 12569.05 81.65 54589.93 88888.00 2015-09-12 20:23:02.375 255 12568.98 81.67 54589.95 88888.00 2015-09-12 20:23:02.500 255 12568.92 81.65 54589.97 88888.00 2015-09-12 20:23:02.625 255 12568.85 81.62 54589.97 88888.00 2015-09-12 20:23:02.750 255 12568.83 81.60 54590.00 88888.00 2015-09-12 20:23:02.875 255 12568.85 81.58 54590.00 88888.00 2015-09-12 20:23:03.000 255 12568.83 81.60 54590.00 88888.00 2015-09-12 20:23:03.125 255 12568.75 81.62 54590.05 88888.00 2015-09-12 20:23:03.250 255 12568.65 81.65 54590.07 88888.00 2015-09-12 20:23:03.375 255 12568.65 81.65 54590.05 88888.00 2015-09-12 20:23:03.500 255 12568.65 81.65 54590.07 88888.00 2015-09-12 20:23:03.625 255 12568.58 81.60 54590.07 88888.00 2015-09-12 20:23:03.750 255 12568.50 81.58 54590.10 88888.00 2015-09-12 20:23:03.875 255 12568.48 81.60 54590.10 88888.00 2015-09-12 20:23:04.000 255 12568.42 81.58 54590.10 88888.00 2015-09-12 20:23:04.125 255 12568.33 81.55 54590.10 88888.00 2015-09-12 20:23:04.250 255 12568.23 81.53 54590.15 88888.00 2015-09-12 20:23:04.375 255 12568.27 81.50 54590.15 88888.00 2015-09-12 20:23:04.500 255 12568.27 81.53 54590.18 88888.00 2015-09-12 20:23:04.625 255 12568.20 81.53 54590.20 88888.00 2015-09-12 20:23:04.750 255 12568.12 81.53 54590.25 88888.00 2015-09-12 20:23:04.875 255 12568.02 81.53 54590.22 88888.00 2015-09-12 20:23:05.000 255 12567.98 81.50 54590.22 88888.00 2015-09-12 20:23:05.125 255 12568.02 81.50 54590.25 88888.00 2015-09-12 20:23:05.250 255 12568.05 81.47 54590.22 88888.00 2015-09-12 20:23:05.375 255 12568.00 81.47 54590.25 88888.00 2015-09-12 20:23:05.500 255 12567.92 81.50 54590.28 88888.00 2015-09-12 20:23:05.625 255 12567.92 81.47 54590.28 88888.00 2015-09-12 20:23:05.750 255 12567.92 81.45 54590.28 88888.00 2015-09-12 20:23:05.875 255 12567.88 81.42 54590.30 88888.00 2015-09-12 20:23:06.000 255 12567.85 81.45 54590.32 88888.00 2015-09-12 20:23:06.125 255 12567.75 81.42 54590.38 88888.00 2015-09-12 20:23:06.250 255 12567.75 81.40 54590.40 88888.00 2015-09-12 20:23:06.375 255 12567.80 81.40 54590.38 88888.00 2015-09-12 20:23:06.500 255 12567.83 81.40 54590.38 88888.00 2015-09-12 20:23:06.625 255 12567.77 81.40 54590.38 88888.00 2015-09-12 20:23:06.750 255 12567.67 81.38 54590.38 88888.00 2015-09-12 20:23:06.875 255 12567.58 81.40 54590.40 88888.00 2015-09-12 20:23:07.000 255 12567.60 81.38 54590.40 88888.00 2015-09-12 20:23:07.125 255 12567.62 81.35 54590.40 88888.00 2015-09-12 20:23:07.250 255 12567.55 81.30 54590.40 88888.00 2015-09-12 20:23:07.375 255 12567.55 81.30 54590.43 88888.00 2015-09-12 20:23:07.500 255 12567.52 81.30 54590.43 88888.00 2015-09-12 20:23:07.625 255 12567.48 81.33 54590.45 88888.00 2015-09-12 20:23:07.750 255 12567.50 81.30 54590.47 88888.00 2015-09-12 20:23:07.875 255 12567.42 81.28 54590.47 88888.00 2015-09-12 20:23:08.000 255 12567.40 81.22 54590.47 88888.00 2015-09-12 20:23:08.125 255 12567.38 81.25 54590.47 88888.00 2015-09-12 20:23:08.250 255 12567.30 81.20 54590.50 88888.00 2015-09-12 20:23:08.375 255 12567.33 81.22 54590.50 88888.00 2015-09-12 20:23:08.500 255 12567.30 81.22 54590.50 88888.00 2015-09-12 20:23:08.625 255 12567.30 81.17 54590.53 88888.00 2015-09-12 20:23:08.750 255 12567.30 81.15 54590.53 88888.00 2015-09-12 20:23:08.875 255 12567.33 81.17 54590.53 88888.00 2015-09-12 20:23:09.000 255 12567.30 81.17 54590.53 88888.00 2015-09-12 20:23:09.125 255 12567.27 81.15 54590.53 88888.00 2015-09-12 20:23:09.250 255 12567.25 81.08 54590.55 88888.00 2015-09-12 20:23:09.375 255 12567.25 81.05 54590.53 88888.00 2015-09-12 20:23:09.500 255 12567.23 81.05 54590.53 88888.00 2015-09-12 20:23:09.625 255 12567.15 81.00 54590.53 88888.00 2015-09-12 20:23:09.750 255 12567.12 81.00 54590.53 88888.00 2015-09-12 20:23:09.875 255 12567.12 81.00 54590.55 88888.00 2015-09-12 20:23:10.000 255 12567.12 80.95 54590.55 88888.00 2015-09-12 20:23:10.125 255 12567.10 80.95 54590.57 88888.00 2015-09-12 20:23:10.250 255 12567.10 80.90 54590.60 88888.00 2015-09-12 20:23:10.375 255 12567.15 80.92 54590.57 88888.00 2015-09-12 20:23:10.500 255 12567.12 80.97 54590.57 88888.00 2015-09-12 20:23:10.625 255 12567.12 80.95 54590.57 88888.00 2015-09-12 20:23:10.750 255 12567.12 80.88 54590.57 88888.00 2015-09-12 20:23:10.875 255 12567.05 80.85 54590.57 88888.00 2015-09-12 20:23:11.000 255 12566.98 80.88 54590.60 88888.00 2015-09-12 20:23:11.125 255 12566.98 80.88 54590.62 88888.00 2015-09-12 20:23:11.250 255 12567.00 80.80 54590.57 88888.00 2015-09-12 20:23:11.375 255 12567.08 80.80 54590.55 88888.00 2015-09-12 20:23:11.500 255 12567.05 80.78 54590.60 88888.00 2015-09-12 20:23:11.625 255 12566.98 80.78 54590.60 88888.00 2015-09-12 20:23:11.750 255 12567.02 80.75 54590.60 88888.00 2015-09-12 20:23:11.875 255 12567.02 80.72 54590.57 88888.00 2015-09-12 20:23:12.000 255 12567.02 80.70 54590.57 88888.00 2015-09-12 20:23:12.125 255 12567.05 80.67 54590.57 88888.00 2015-09-12 20:23:12.250 255 12567.08 80.65 54590.60 88888.00 2015-09-12 20:23:12.375 255 12567.10 80.67 54590.60 88888.00 2015-09-12 20:23:12.500 255 12567.10 80.65 54590.62 88888.00 2015-09-12 20:23:12.625 255 12567.10 80.62 54590.60 88888.00 2015-09-12 20:23:12.750 255 12567.05 80.60 54590.62 88888.00 2015-09-12 20:23:12.875 255 12566.98 80.62 54590.62 88888.00 2015-09-12 20:23:13.000 255 12567.05 80.62 54590.62 88888.00 2015-09-12 20:23:13.125 255 12567.10 80.60 54590.62 88888.00 2015-09-12 20:23:13.250 255 12567.02 80.58 54590.62 88888.00 2015-09-12 20:23:13.375 255 12567.08 80.53 54590.65 88888.00 2015-09-12 20:23:13.500 255 12567.15 80.53 54590.65 88888.00 2015-09-12 20:23:13.625 255 12567.15 80.50 54590.62 88888.00 2015-09-12 20:23:13.750 255 12567.10 80.47 54590.60 88888.00 2015-09-12 20:23:13.875 255 12567.08 80.47 54590.60 88888.00 2015-09-12 20:23:14.000 255 12567.08 80.47 54590.57 88888.00 2015-09-12 20:23:14.125 255 12567.10 80.45 54590.57 88888.00 2015-09-12 20:23:14.250 255 12567.08 80.42 54590.57 88888.00 2015-09-12 20:23:14.375 255 12567.05 80.42 54590.60 88888.00 2015-09-12 20:23:14.500 255 12567.05 80.40 54590.60 88888.00 2015-09-12 20:23:14.625 255 12567.05 80.42 54590.60 88888.00 2015-09-12 20:23:14.750 255 12567.08 80.42 54590.57 88888.00 2015-09-12 20:23:14.875 255 12567.10 80.40 54590.57 88888.00 2015-09-12 20:23:15.000 255 12567.10 80.38 54590.57 88888.00 2015-09-12 20:23:15.125 255 12567.12 80.35 54590.57 88888.00 2015-09-12 20:23:15.250 255 12567.12 80.35 54590.57 88888.00 2015-09-12 20:23:15.375 255 12567.15 80.38 54590.60 88888.00 2015-09-12 20:23:15.500 255 12567.23 80.38 54590.60 88888.00 2015-09-12 20:23:15.625 255 12567.27 80.30 54590.60 88888.00 2015-09-12 20:23:15.750 255 12567.25 80.30 54590.57 88888.00 2015-09-12 20:23:15.875 255 12567.25 80.30 54590.55 88888.00 2015-09-12 20:23:16.000 255 12567.23 80.25 54590.53 88888.00 2015-09-12 20:23:16.125 255 12567.20 80.25 54590.55 88888.00 2015-09-12 20:23:16.250 255 12567.25 80.25 54590.55 88888.00 2015-09-12 20:23:16.375 255 12567.33 80.22 54590.55 88888.00 2015-09-12 20:23:16.500 255 12567.30 80.22 54590.53 88888.00 2015-09-12 20:23:16.625 255 12567.30 80.20 54590.55 88888.00 2015-09-12 20:23:16.750 255 12567.30 80.20 54590.55 88888.00 2015-09-12 20:23:16.875 255 12567.33 80.17 54590.55 88888.00 2015-09-12 20:23:17.000 255 12567.33 80.17 54590.53 88888.00 2015-09-12 20:23:17.125 255 12567.35 80.17 54590.53 88888.00 2015-09-12 20:23:17.250 255 12567.33 80.12 54590.53 88888.00 2015-09-12 20:23:17.375 255 12567.33 80.12 54590.50 88888.00 2015-09-12 20:23:17.500 255 12567.30 80.10 54590.53 88888.00 2015-09-12 20:23:17.625 255 12567.33 80.10 54590.53 88888.00 2015-09-12 20:23:17.750 255 12567.38 80.10 54590.53 88888.00 2015-09-12 20:23:17.875 255 12567.33 80.05 54590.50 88888.00 2015-09-12 20:23:18.000 255 12567.33 80.03 54590.47 88888.00 2015-09-12 20:23:18.125 255 12567.40 80.03 54590.47 88888.00 2015-09-12 20:23:18.250 255 12567.40 79.97 54590.47 88888.00 2015-09-12 20:23:18.375 255 12567.42 80.00 54590.45 88888.00 2015-09-12 20:23:18.500 255 12567.45 80.00 54590.45 88888.00 2015-09-12 20:23:18.625 255 12567.52 80.00 54590.47 88888.00 2015-09-12 20:23:18.750 255 12567.55 79.95 54590.43 88888.00 2015-09-12 20:23:18.875 255 12567.55 79.95 54590.43 88888.00 2015-09-12 20:23:19.000 255 12567.55 79.97 54590.40 88888.00 2015-09-12 20:23:19.125 255 12567.55 79.95 54590.40 88888.00 2015-09-12 20:23:19.250 255 12567.50 79.92 54590.40 88888.00 2015-09-12 20:23:19.375 255 12567.62 79.97 54590.43 88888.00 2015-09-12 20:23:19.500 255 12567.67 79.97 54590.43 88888.00 2015-09-12 20:23:19.625 255 12567.75 79.92 54590.43 88888.00 2015-09-12 20:23:19.750 255 12567.77 79.90 54590.40 88888.00 2015-09-12 20:23:19.875 255 12567.80 79.90 54590.38 88888.00 2015-09-12 20:23:20.000 255 12567.77 79.90 54590.40 88888.00 2015-09-12 20:23:20.125 255 12567.77 79.90 54590.38 88888.00 2015-09-12 20:23:20.250 255 12567.77 79.83 54590.38 88888.00 2015-09-12 20:23:20.375 255 12567.83 79.83 54590.35 88888.00 2015-09-12 20:23:20.500 255 12567.88 79.83 54590.32 88888.00 2015-09-12 20:23:20.625 255 12567.92 79.83 54590.32 88888.00 2015-09-12 20:23:20.750 255 12567.98 79.83 54590.32 88888.00 2015-09-12 20:23:20.875 255 12567.95 79.85 54590.30 88888.00 2015-09-12 20:23:21.000 255 12567.95 79.83 54590.28 88888.00 2015-09-12 20:23:21.125 255 12567.98 79.83 54590.28 88888.00 2015-09-12 20:23:21.250 255 12568.00 79.83 54590.28 88888.00 2015-09-12 20:23:21.375 255 12568.08 79.85 54590.25 88888.00 2015-09-12 20:23:21.500 255 12568.05 79.83 54590.22 88888.00 2015-09-12 20:23:21.625 255 12568.08 79.83 54590.22 88888.00 2015-09-12 20:23:21.750 255 12568.08 79.85 54590.20 88888.00 2015-09-12 20:23:21.875 255 12568.10 79.85 54590.18 88888.00 2015-09-12 20:23:22.000 255 12568.10 79.80 54590.12 88888.00 2015-09-12 20:23:22.125 255 12568.17 79.80 54590.15 88888.00 2015-09-12 20:23:22.250 255 12568.17 79.80 54590.15 88888.00 2015-09-12 20:23:22.375 255 12568.25 79.80 54590.12 88888.00 2015-09-12 20:23:22.500 255 12568.25 79.80 54590.12 88888.00 2015-09-12 20:23:22.625 255 12568.25 79.80 54590.12 88888.00 2015-09-12 20:23:22.750 255 12568.30 79.80 54590.15 88888.00 2015-09-12 20:23:22.875 255 12568.30 79.80 54590.10 88888.00 2015-09-12 20:23:23.000 255 12568.33 79.80 54590.07 88888.00 2015-09-12 20:23:23.125 255 12568.42 79.80 54590.07 88888.00 2015-09-12 20:23:23.250 255 12568.45 79.83 54590.07 88888.00 2015-09-12 20:23:23.375 255 12568.52 79.80 54590.07 88888.00 2015-09-12 20:23:23.500 255 12568.50 79.78 54590.05 88888.00 2015-09-12 20:23:23.625 255 12568.55 79.78 54590.03 88888.00 2015-09-12 20:23:23.750 255 12568.65 79.83 54590.00 88888.00 2015-09-12 20:23:23.875 255 12568.67 79.80 54589.97 88888.00 2015-09-12 20:23:24.000 255 12568.73 79.80 54589.97 88888.00 2015-09-12 20:23:24.125 255 12568.73 79.78 54589.95 88888.00 2015-09-12 20:23:24.250 255 12568.75 79.75 54589.93 88888.00 2015-09-12 20:23:24.375 255 12568.80 79.78 54589.93 88888.00 2015-09-12 20:23:24.500 255 12568.83 79.75 54589.90 88888.00 2015-09-12 20:23:24.625 255 12568.88 79.75 54589.88 88888.00 2015-09-12 20:23:24.750 255 12568.92 79.80 54589.88 88888.00 2015-09-12 20:23:24.875 255 12568.98 79.80 54589.88 88888.00 2015-09-12 20:23:25.000 255 12568.98 79.80 54589.82 88888.00 2015-09-12 20:23:25.125 255 12569.02 79.78 54589.82 88888.00 2015-09-12 20:23:25.250 255 12569.10 79.75 54589.88 88888.00 2015-09-12 20:23:25.375 255 12569.20 79.78 54589.85 88888.00 2015-09-12 20:23:25.500 255 12569.23 79.78 54589.80 88888.00 2015-09-12 20:23:25.625 255 12569.27 79.75 54589.80 88888.00 2015-09-12 20:23:25.750 255 12569.30 79.78 54589.80 88888.00 2015-09-12 20:23:25.875 255 12569.27 79.80 54589.78 88888.00 2015-09-12 20:23:26.000 255 12569.27 79.80 54589.75 88888.00 2015-09-12 20:23:26.125 255 12569.33 79.83 54589.72 88888.00 2015-09-12 20:23:26.250 255 12569.42 79.80 54589.75 88888.00 2015-09-12 20:23:26.375 255 12569.58 79.80 54589.72 88888.00 2015-09-12 20:23:26.500 255 12569.58 79.80 54589.72 88888.00 2015-09-12 20:23:26.625 255 12569.60 79.80 54589.68 88888.00 2015-09-12 20:23:26.750 255 12569.62 79.78 54589.65 88888.00 2015-09-12 20:23:26.875 255 12569.58 79.80 54589.62 88888.00 2015-09-12 20:23:27.000 255 12569.60 79.83 54589.62 88888.00 2015-09-12 20:23:27.125 255 12569.65 79.83 54589.62 88888.00 2015-09-12 20:23:27.250 255 12569.67 79.80 54589.62 88888.00 2015-09-12 20:23:27.375 255 12569.70 79.80 54589.62 88888.00 2015-09-12 20:23:27.500 255 12569.75 79.80 54589.60 88888.00 2015-09-12 20:23:27.625 255 12569.77 79.78 54589.60 88888.00 2015-09-12 20:23:27.750 255 12569.85 79.80 54589.55 88888.00 2015-09-12 20:23:27.875 255 12569.92 79.85 54589.55 88888.00 2015-09-12 20:23:28.000 255 12570.05 79.85 54589.53 88888.00 2015-09-12 20:23:28.125 255 12570.10 79.83 54589.53 88888.00 2015-09-12 20:23:28.250 255 12570.08 79.80 54589.50 88888.00 2015-09-12 20:23:28.375 255 12570.12 79.83 54589.50 88888.00 2015-09-12 20:23:28.500 255 12570.08 79.83 54589.47 88888.00 2015-09-12 20:23:28.625 255 12570.15 79.85 54589.50 88888.00 2015-09-12 20:23:28.750 255 12570.20 79.90 54589.50 88888.00 2015-09-12 20:23:28.875 255 12570.17 79.92 54589.50 88888.00 2015-09-12 20:23:29.000 255 12570.17 79.92 54589.47 88888.00 2015-09-12 20:23:29.125 255 12570.23 79.90 54589.45 88888.00 2015-09-12 20:23:29.250 255 12570.25 79.90 54589.43 88888.00 2015-09-12 20:23:29.375 255 12570.25 79.90 54589.40 88888.00 2015-09-12 20:23:29.500 255 12570.27 79.90 54589.40 88888.00 2015-09-12 20:23:29.625 255 12570.35 79.92 54589.40 88888.00 2015-09-12 20:23:29.750 255 12570.40 79.92 54589.38 88888.00 2015-09-12 20:23:29.875 255 12570.45 79.92 54589.35 88888.00 2015-09-12 20:23:30.000 255 12570.50 79.95 54589.32 88888.00 2015-09-12 20:23:30.125 255 12570.52 79.95 54589.30 88888.00 2015-09-12 20:23:30.250 255 12570.50 79.92 54589.30 88888.00 2015-09-12 20:23:30.375 255 12570.55 79.97 54589.30 88888.00 2015-09-12 20:23:30.500 255 12570.55 80.00 54589.30 88888.00 2015-09-12 20:23:30.625 255 12570.62 80.03 54589.28 88888.00 2015-09-12 20:23:30.750 255 12570.67 80.03 54589.25 88888.00 2015-09-12 20:23:30.875 255 12570.60 80.03 54589.25 88888.00 2015-09-12 20:23:31.000 255 12570.58 80.05 54589.22 88888.00 2015-09-12 20:23:31.125 255 12570.58 80.03 54589.22 88888.00 2015-09-12 20:23:31.250 255 12570.60 80.03 54589.25 88888.00 2015-09-12 20:23:31.375 255 12570.67 80.05 54589.20 88888.00 2015-09-12 20:23:31.500 255 12570.73 80.08 54589.20 88888.00 2015-09-12 20:23:31.625 255 12570.75 80.08 54589.18 88888.00 2015-09-12 20:23:31.750 255 12570.85 80.10 54589.15 88888.00 2015-09-12 20:23:31.875 255 12570.88 80.10 54589.15 88888.00 2015-09-12 20:23:32.000 255 12570.92 80.15 54589.15 88888.00 2015-09-12 20:23:32.125 255 12570.92 80.12 54589.12 88888.00 2015-09-12 20:23:32.250 255 12570.90 80.10 54589.12 88888.00 2015-09-12 20:23:32.375 255 12570.95 80.12 54589.10 88888.00 2015-09-12 20:23:32.500 255 12570.98 80.17 54589.07 88888.00 2015-09-12 20:23:32.625 255 12571.08 80.20 54589.07 88888.00 2015-09-12 20:23:32.750 255 12571.12 80.20 54589.03 88888.00 2015-09-12 20:23:32.875 255 12571.10 80.22 54589.05 88888.00 2015-09-12 20:23:33.000 255 12571.10 80.25 54589.05 88888.00 2015-09-12 20:23:33.125 255 12571.12 80.25 54589.03 88888.00 2015-09-12 20:23:33.250 255 12571.12 80.25 54589.03 88888.00 2015-09-12 20:23:33.375 255 12571.17 80.28 54589.00 88888.00 2015-09-12 20:23:33.500 255 12571.23 80.30 54589.00 88888.00 2015-09-12 20:23:33.625 255 12571.23 80.33 54588.97 88888.00 2015-09-12 20:23:33.750 255 12571.20 80.33 54588.97 88888.00 2015-09-12 20:23:33.875 255 12571.27 80.33 54588.95 88888.00 2015-09-12 20:23:34.000 255 12571.35 80.33 54588.93 88888.00 2015-09-12 20:23:34.125 255 12571.38 80.35 54588.93 88888.00 2015-09-12 20:23:34.250 255 12571.35 80.35 54588.93 88888.00 2015-09-12 20:23:34.375 255 12571.42 80.38 54588.95 88888.00 2015-09-12 20:23:34.500 255 12571.48 80.40 54588.93 88888.00 2015-09-12 20:23:34.625 255 12571.48 80.42 54588.90 88888.00 2015-09-12 20:23:34.750 255 12571.42 80.45 54588.90 88888.00 2015-09-12 20:23:34.875 255 12571.42 80.47 54588.85 88888.00 2015-09-12 20:23:35.000 255 12571.42 80.50 54588.82 88888.00 2015-09-12 20:23:35.125 255 12571.48 80.50 54588.85 88888.00 2015-09-12 20:23:35.250 255 12571.45 80.50 54588.82 88888.00 2015-09-12 20:23:35.375 255 12571.50 80.53 54588.80 88888.00 2015-09-12 20:23:35.500 255 12571.58 80.55 54588.80 88888.00 2015-09-12 20:23:35.625 255 12571.60 80.65 54588.80 88888.00 2015-09-12 20:23:35.750 255 12571.62 80.72 54588.78 88888.00 2015-09-12 20:23:35.875 255 12571.62 80.70 54588.78 88888.00 2015-09-12 20:23:36.000 255 12571.58 80.67 54588.78 88888.00 2015-09-12 20:23:36.125 255 12571.60 80.67 54588.80 88888.00 2015-09-12 20:23:36.250 255 12571.58 80.70 54588.78 88888.00 2015-09-12 20:23:36.375 255 12571.58 80.75 54588.78 88888.00 2015-09-12 20:23:36.500 255 12571.60 80.78 54588.78 88888.00 2015-09-12 20:23:36.625 255 12571.60 80.75 54588.75 88888.00 2015-09-12 20:23:36.750 255 12571.65 80.72 54588.72 88888.00 2015-09-12 20:23:36.875 255 12571.70 80.80 54588.75 88888.00 2015-09-12 20:23:37.000 255 12571.70 80.83 54588.72 88888.00 2015-09-12 20:23:37.125 255 12571.62 80.85 54588.75 88888.00 2015-09-12 20:23:37.250 255 12571.60 80.88 54588.72 88888.00 2015-09-12 20:23:37.375 255 12571.67 80.90 54588.70 88888.00 2015-09-12 20:23:37.500 255 12571.75 80.88 54588.72 88888.00 2015-09-12 20:23:37.625 255 12571.73 80.88 54588.70 88888.00 2015-09-12 20:23:37.750 255 12571.70 80.88 54588.65 88888.00 2015-09-12 20:23:37.875 255 12571.75 80.88 54588.65 88888.00 2015-09-12 20:23:38.000 255 12571.77 80.85 54588.65 88888.00 2015-09-12 20:23:38.125 255 12571.77 80.88 54588.68 88888.00 2015-09-12 20:23:38.250 255 12571.75 80.88 54588.65 88888.00 2015-09-12 20:23:38.375 255 12571.77 80.90 54588.62 88888.00 2015-09-12 20:23:38.500 255 12571.83 80.95 54588.62 88888.00 2015-09-12 20:23:38.625 255 12571.83 80.95 54588.65 88888.00 2015-09-12 20:23:38.750 255 12571.85 80.97 54588.65 88888.00 2015-09-12 20:23:38.875 255 12571.85 81.00 54588.62 88888.00 2015-09-12 20:23:39.000 255 12571.83 81.00 54588.62 88888.00 2015-09-12 20:23:39.125 255 12571.80 81.08 54588.60 88888.00 2015-09-12 20:23:39.250 255 12571.80 81.05 54588.60 88888.00 2015-09-12 20:23:39.375 255 12571.98 81.05 54588.57 88888.00 2015-09-12 20:23:39.500 255 12572.02 81.05 54588.57 88888.00 2015-09-12 20:23:39.625 255 12571.98 81.10 54588.55 88888.00 2015-09-12 20:23:39.750 255 12571.98 81.15 54588.55 88888.00 2015-09-12 20:23:39.875 255 12571.95 81.15 54588.55 88888.00 2015-09-12 20:23:40.000 255 12571.98 81.15 54588.50 88888.00 2015-09-12 20:23:40.125 255 12572.05 81.17 54588.50 88888.00 2015-09-12 20:23:40.250 255 12572.05 81.15 54588.55 88888.00 2015-09-12 20:23:40.375 255 12571.98 81.17 54588.53 88888.00 2015-09-12 20:23:40.500 255 12571.98 81.17 54588.50 88888.00 2015-09-12 20:23:40.625 255 12572.02 81.22 54588.50 88888.00 2015-09-12 20:23:40.750 255 12572.08 81.22 54588.53 88888.00 2015-09-12 20:23:40.875 255 12572.08 81.25 54588.50 88888.00 2015-09-12 20:23:41.000 255 12572.12 81.28 54588.47 88888.00 2015-09-12 20:23:41.125 255 12572.15 81.28 54588.50 88888.00 2015-09-12 20:23:41.250 255 12572.17 81.30 54588.53 88888.00 2015-09-12 20:23:41.375 255 12572.17 81.30 54588.50 88888.00 2015-09-12 20:23:41.500 255 12572.10 81.33 54588.47 88888.00 2015-09-12 20:23:41.625 255 12572.12 81.35 54588.47 88888.00 2015-09-12 20:23:41.750 255 12572.20 81.38 54588.45 88888.00 2015-09-12 20:23:41.875 255 12572.20 81.38 54588.43 88888.00 2015-09-12 20:23:42.000 255 12572.23 81.38 54588.40 88888.00 2015-09-12 20:23:42.125 255 12572.17 81.38 54588.43 88888.00 2015-09-12 20:23:42.250 255 12572.20 81.42 54588.45 88888.00 2015-09-12 20:23:42.375 255 12572.27 81.45 54588.43 88888.00 2015-09-12 20:23:42.500 255 12572.27 81.47 54588.43 88888.00 2015-09-12 20:23:42.625 255 12572.33 81.45 54588.43 88888.00 2015-09-12 20:23:42.750 255 12572.33 81.47 54588.45 88888.00 2015-09-12 20:23:42.875 255 12572.38 81.47 54588.45 88888.00 2015-09-12 20:23:43.000 255 12572.40 81.50 54588.43 88888.00 2015-09-12 20:23:43.125 255 12572.38 81.50 54588.43 88888.00 2015-09-12 20:23:43.250 255 12572.40 81.47 54588.43 88888.00 2015-09-12 20:23:43.375 255 12572.38 81.50 54588.43 88888.00 2015-09-12 20:23:43.500 255 12572.40 81.53 54588.40 88888.00 2015-09-12 20:23:43.625 255 12572.45 81.55 54588.40 88888.00 2015-09-12 20:23:43.750 255 12572.45 81.53 54588.40 88888.00 2015-09-12 20:23:43.875 255 12572.38 81.53 54588.38 88888.00 2015-09-12 20:23:44.000 255 12572.40 81.55 54588.38 88888.00 2015-09-12 20:23:44.125 255 12572.40 81.53 54588.38 88888.00 2015-09-12 20:23:44.250 255 12572.40 81.53 54588.38 88888.00 2015-09-12 20:23:44.375 255 12572.48 81.55 54588.40 88888.00 2015-09-12 20:23:44.500 255 12572.48 81.60 54588.40 88888.00 2015-09-12 20:23:44.625 255 12572.52 81.60 54588.40 88888.00 2015-09-12 20:23:44.750 255 12572.55 81.60 54588.38 88888.00 2015-09-12 20:23:44.875 255 12572.50 81.58 54588.38 88888.00 2015-09-12 20:23:45.000 255 12572.48 81.58 54588.35 88888.00 2015-09-12 20:23:45.125 255 12572.50 81.60 54588.35 88888.00 2015-09-12 20:23:45.250 255 12572.52 81.60 54588.38 88888.00 2015-09-12 20:23:45.375 255 12572.52 81.60 54588.38 88888.00 2015-09-12 20:23:45.500 255 12572.52 81.60 54588.38 88888.00 2015-09-12 20:23:45.625 255 12572.58 81.60 54588.38 88888.00 2015-09-12 20:23:45.750 255 12572.62 81.58 54588.38 88888.00 2015-09-12 20:23:45.875 255 12572.65 81.55 54588.35 88888.00 2015-09-12 20:23:46.000 255 12572.65 81.58 54588.35 88888.00 2015-09-12 20:23:46.125 255 12572.67 81.60 54588.38 88888.00 2015-09-12 20:23:46.250 255 12572.65 81.55 54588.38 88888.00 2015-09-12 20:23:46.375 255 12572.73 81.58 54588.35 88888.00 2015-09-12 20:23:46.500 255 12572.73 81.60 54588.38 88888.00 2015-09-12 20:23:46.625 255 12572.75 81.58 54588.35 88888.00 2015-09-12 20:23:46.750 255 12572.73 81.58 54588.35 88888.00 2015-09-12 20:23:46.875 255 12572.73 81.58 54588.35 88888.00 2015-09-12 20:23:47.000 255 12572.73 81.60 54588.38 88888.00 2015-09-12 20:23:47.125 255 12572.75 81.65 54588.38 88888.00 2015-09-12 20:23:47.250 255 12572.75 81.65 54588.38 88888.00 2015-09-12 20:23:47.375 255 12572.77 81.60 54588.35 88888.00 2015-09-12 20:23:47.500 255 12572.80 81.62 54588.35 88888.00 2015-09-12 20:23:47.625 255 12572.80 81.65 54588.32 88888.00 2015-09-12 20:23:47.750 255 12572.80 81.62 54588.38 88888.00 2015-09-12 20:23:47.875 255 12572.88 81.60 54588.38 88888.00 2015-09-12 20:23:48.000 255 12572.88 81.65 54588.38 88888.00 2015-09-12 20:23:48.125 255 12572.88 81.65 54588.38 88888.00 2015-09-12 20:23:48.250 255 12572.88 81.60 54588.38 88888.00 2015-09-12 20:23:48.375 255 12573.00 81.60 54588.40 88888.00 2015-09-12 20:23:48.500 255 12573.02 81.60 54588.40 88888.00 2015-09-12 20:23:48.625 255 12573.02 81.62 54588.38 88888.00 2015-09-12 20:23:48.750 255 12573.05 81.65 54588.38 88888.00 2015-09-12 20:23:48.875 255 12573.05 81.65 54588.40 88888.00 2015-09-12 20:23:49.000 255 12573.00 81.62 54588.38 88888.00 2015-09-12 20:23:49.125 255 12573.00 81.62 54588.40 88888.00 2015-09-12 20:23:49.250 255 12572.98 81.62 54588.40 88888.00 2015-09-12 20:23:49.375 255 12573.05 81.65 54588.43 88888.00 2015-09-12 20:23:49.500 255 12573.05 81.65 54588.40 88888.00 2015-09-12 20:23:49.625 255 12573.05 81.62 54588.40 88888.00 2015-09-12 20:23:49.750 255 12573.12 81.62 54588.38 88888.00 2015-09-12 20:23:49.875 255 12573.15 81.62 54588.38 88888.00 2015-09-12 20:23:50.000 255 12573.10 81.62 54588.38 88888.00 2015-09-12 20:23:50.125 255 12573.05 81.62 54588.40 88888.00 2015-09-12 20:23:50.250 255 12573.02 81.62 54588.43 88888.00 2015-09-12 20:23:50.375 255 12573.12 81.65 54588.45 88888.00 2015-09-12 20:23:50.500 255 12573.20 81.65 54588.47 88888.00 2015-09-12 20:23:50.625 255 12573.23 81.62 54588.45 88888.00 2015-09-12 20:23:50.750 255 12573.25 81.62 54588.45 88888.00 2015-09-12 20:23:50.875 255 12573.23 81.62 54588.47 88888.00 2015-09-12 20:23:51.000 255 12573.20 81.65 54588.47 88888.00 2015-09-12 20:23:51.125 255 12573.25 81.62 54588.47 88888.00 2015-09-12 20:23:51.250 255 12573.27 81.60 54588.47 88888.00 2015-09-12 20:23:51.375 255 12573.35 81.62 54588.50 88888.00 2015-09-12 20:23:51.500 255 12573.33 81.60 54588.50 88888.00 2015-09-12 20:23:51.625 255 12573.33 81.60 54588.50 88888.00 2015-09-12 20:23:51.750 255 12573.30 81.60 54588.50 88888.00 2015-09-12 20:23:51.875 255 12573.33 81.60 54588.50 88888.00 2015-09-12 20:23:52.000 255 12573.38 81.60 54588.47 88888.00 2015-09-12 20:23:52.125 255 12573.30 81.60 54588.47 88888.00 2015-09-12 20:23:52.250 255 12573.27 81.60 54588.53 88888.00 2015-09-12 20:23:52.375 255 12573.38 81.58 54588.50 88888.00 2015-09-12 20:23:52.500 255 12573.40 81.55 54588.50 88888.00 2015-09-12 20:23:52.625 255 12573.38 81.55 54588.50 88888.00 2015-09-12 20:23:52.750 255 12573.35 81.53 54588.50 88888.00 2015-09-12 20:23:52.875 255 12573.33 81.53 54588.53 88888.00 2015-09-12 20:23:53.000 255 12573.35 81.53 54588.53 88888.00 2015-09-12 20:23:53.125 255 12573.38 81.53 54588.53 88888.00 2015-09-12 20:23:53.250 255 12573.40 81.50 54588.57 88888.00 2015-09-12 20:23:53.375 255 12573.42 81.50 54588.57 88888.00 2015-09-12 20:23:53.500 255 12573.35 81.50 54588.57 88888.00 2015-09-12 20:23:53.625 255 12573.33 81.50 54588.57 88888.00 2015-09-12 20:23:53.750 255 12573.38 81.47 54588.57 88888.00 2015-09-12 20:23:53.875 255 12573.33 81.47 54588.57 88888.00 2015-09-12 20:23:54.000 255 12573.30 81.47 54588.57 88888.00 2015-09-12 20:23:54.125 255 12573.33 81.47 54588.57 88888.00 2015-09-12 20:23:54.250 255 12573.30 81.45 54588.60 88888.00 2015-09-12 20:23:54.375 255 12573.27 81.45 54588.60 88888.00 2015-09-12 20:23:54.500 255 12573.30 81.45 54588.60 88888.00 2015-09-12 20:23:54.625 255 12573.35 81.47 54588.62 88888.00 2015-09-12 20:23:54.750 255 12573.38 81.45 54588.65 88888.00 2015-09-12 20:23:54.875 255 12573.35 81.47 54588.65 88888.00 2015-09-12 20:23:55.000 255 12573.38 81.45 54588.65 88888.00 2015-09-12 20:23:55.125 255 12573.42 81.45 54588.68 88888.00 2015-09-12 20:23:55.250 255 12573.38 81.42 54588.65 88888.00 2015-09-12 20:23:55.375 255 12573.33 81.42 54588.65 88888.00 2015-09-12 20:23:55.500 255 12573.33 81.42 54588.65 88888.00 2015-09-12 20:23:55.625 255 12573.35 81.40 54588.65 88888.00 2015-09-12 20:23:55.750 255 12573.38 81.42 54588.68 88888.00 2015-09-12 20:23:55.875 255 12573.38 81.42 54588.70 88888.00 2015-09-12 20:23:56.000 255 12573.33 81.38 54588.70 88888.00 2015-09-12 20:23:56.125 255 12573.33 81.38 54588.70 88888.00 2015-09-12 20:23:56.250 255 12573.33 81.38 54588.70 88888.00 2015-09-12 20:23:56.375 255 12573.40 81.38 54588.72 88888.00 2015-09-12 20:23:56.500 255 12573.45 81.40 54588.72 88888.00 2015-09-12 20:23:56.625 255 12573.48 81.40 54588.72 88888.00 2015-09-12 20:23:56.750 255 12573.48 81.40 54588.72 88888.00 2015-09-12 20:23:56.875 255 12573.48 81.40 54588.75 88888.00 2015-09-12 20:23:57.000 255 12573.50 81.40 54588.75 88888.00 2015-09-12 20:23:57.125 255 12573.45 81.42 54588.78 88888.00 2015-09-12 20:23:57.250 255 12573.30 81.40 54588.78 88888.00 2015-09-12 20:23:57.375 255 12573.38 81.38 54588.78 88888.00 2015-09-12 20:23:57.500 255 12573.42 81.38 54588.78 88888.00 2015-09-12 20:23:57.625 255 12573.38 81.38 54588.78 88888.00 2015-09-12 20:23:57.750 255 12573.38 81.35 54588.80 88888.00 2015-09-12 20:23:57.875 255 12573.40 81.33 54588.82 88888.00 2015-09-12 20:23:58.000 255 12573.48 81.30 54588.82 88888.00 2015-09-12 20:23:58.125 255 12573.50 81.30 54588.82 88888.00 2015-09-12 20:23:58.250 255 12573.42 81.38 54588.82 88888.00 2015-09-12 20:23:58.375 255 12573.30 81.38 54588.82 88888.00 2015-09-12 20:23:58.500 255 12573.27 81.35 54588.82 88888.00 2015-09-12 20:23:58.625 255 12573.30 81.33 54588.82 88888.00 2015-09-12 20:23:58.750 255 12573.30 81.33 54588.82 88888.00 2015-09-12 20:23:58.875 255 12573.27 81.33 54588.88 88888.00 2015-09-12 20:23:59.000 255 12573.33 81.33 54588.88 88888.00 2015-09-12 20:23:59.125 255 12573.27 81.33 54588.88 88888.00 2015-09-12 20:23:59.250 255 12573.23 81.35 54588.90 88888.00 2015-09-12 20:23:59.375 255 12573.27 81.33 54588.88 88888.00 2015-09-12 20:23:59.500 255 12573.30 81.33 54588.90 88888.00 2015-09-12 20:23:59.625 255 12573.30 81.33 54588.88 88888.00 2015-09-12 20:23:59.750 255 12573.27 81.33 54588.90 88888.00 2015-09-12 20:23:59.875 255 12573.27 81.30 54588.93 88888.00 2015-09-12 20:24:00.000 255 12573.25 81.33 54588.95 88888.00 2015-09-12 20:24:00.125 255 12573.25 81.33 54588.97 88888.00 2015-09-12 20:24:00.250 255 12573.20 81.25 54588.95 88888.00 2015-09-12 20:24:00.375 255 12573.17 81.30 54588.95 88888.00 2015-09-12 20:24:00.500 255 12573.15 81.30 54588.95 88888.00 2015-09-12 20:24:00.625 255 12573.20 81.33 54588.95 88888.00 2015-09-12 20:24:00.750 255 12573.23 81.33 54588.97 88888.00 2015-09-12 20:24:00.875 255 12573.20 81.30 54588.97 88888.00 2015-09-12 20:24:01.000 255 12573.20 81.30 54589.00 88888.00 2015-09-12 20:24:01.125 255 12573.17 81.30 54589.00 88888.00 2015-09-12 20:24:01.250 255 12573.10 81.28 54589.03 88888.00 2015-09-12 20:24:01.375 255 12573.15 81.30 54589.03 88888.00 2015-09-12 20:24:01.500 255 12573.15 81.28 54589.03 88888.00 2015-09-12 20:24:01.625 255 12573.17 81.28 54589.05 88888.00 2015-09-12 20:24:01.750 255 12573.17 81.28 54589.05 88888.00 2015-09-12 20:24:01.875 255 12573.15 81.28 54589.07 88888.00 2015-09-12 20:24:02.000 255 12573.15 81.28 54589.05 88888.00 2015-09-12 20:24:02.125 255 12573.20 81.25 54589.07 88888.00 2015-09-12 20:24:02.250 255 12573.23 81.25 54589.07 88888.00 2015-09-12 20:24:02.375 255 12573.20 81.28 54589.07 88888.00 2015-09-12 20:24:02.500 255 12573.15 81.30 54589.10 88888.00 2015-09-12 20:24:02.625 255 12573.12 81.30 54589.10 88888.00 2015-09-12 20:24:02.750 255 12573.12 81.30 54589.10 88888.00 2015-09-12 20:24:02.875 255 12573.10 81.30 54589.10 88888.00 2015-09-12 20:24:03.000 255 12573.12 81.30 54589.10 88888.00 2015-09-12 20:24:03.125 255 12573.12 81.30 54589.12 88888.00 2015-09-12 20:24:03.250 255 12573.08 81.30 54589.15 88888.00 2015-09-12 20:24:03.375 255 12573.08 81.28 54589.12 88888.00 2015-09-12 20:24:03.500 255 12573.15 81.28 54589.12 88888.00 2015-09-12 20:24:03.625 255 12573.23 81.30 54589.15 88888.00 2015-09-12 20:24:03.750 255 12573.25 81.28 54589.18 88888.00 2015-09-12 20:24:03.875 255 12573.20 81.28 54589.20 88888.00 2015-09-12 20:24:04.000 255 12573.12 81.25 54589.18 88888.00 2015-09-12 20:24:04.125 255 12573.10 81.28 54589.18 88888.00 2015-09-12 20:24:04.250 255 12573.08 81.28 54589.18 88888.00 2015-09-12 20:24:04.375 255 12573.17 81.28 54589.20 88888.00 2015-09-12 20:24:04.500 255 12573.20 81.30 54589.20 88888.00 2015-09-12 20:24:04.625 255 12573.15 81.30 54589.20 88888.00 2015-09-12 20:24:04.750 255 12573.12 81.25 54589.18 88888.00 2015-09-12 20:24:04.875 255 12573.12 81.28 54589.20 88888.00 2015-09-12 20:24:05.000 255 12573.08 81.28 54589.20 88888.00 2015-09-12 20:24:05.125 255 12573.05 81.28 54589.20 88888.00 2015-09-12 20:24:05.250 255 12573.08 81.28 54589.25 88888.00 2015-09-12 20:24:05.375 255 12573.10 81.30 54589.25 88888.00 2015-09-12 20:24:05.500 255 12573.02 81.30 54589.25 88888.00 2015-09-12 20:24:05.625 255 12573.00 81.33 54589.25 88888.00 2015-09-12 20:24:05.750 255 12573.08 81.33 54589.25 88888.00 2015-09-12 20:24:05.875 255 12573.12 81.35 54589.28 88888.00 2015-09-12 20:24:06.000 255 12573.10 81.35 54589.25 88888.00 2015-09-12 20:24:06.125 255 12573.05 81.38 54589.28 88888.00 2015-09-12 20:24:06.250 255 12572.98 81.35 54589.28 88888.00 2015-09-12 20:24:06.375 255 12573.02 81.33 54589.30 88888.00 2015-09-12 20:24:06.500 255 12573.08 81.35 54589.35 88888.00 2015-09-12 20:24:06.625 255 12573.08 81.35 54589.32 88888.00 2015-09-12 20:24:06.750 255 12573.02 81.38 54589.32 88888.00 2015-09-12 20:24:06.875 255 12573.05 81.35 54589.32 88888.00 2015-09-12 20:24:07.000 255 12573.08 81.35 54589.30 88888.00 2015-09-12 20:24:07.125 255 12573.10 81.35 54589.30 88888.00 2015-09-12 20:24:07.250 255 12573.10 81.38 54589.35 88888.00 2015-09-12 20:24:07.375 255 12573.10 81.38 54589.35 88888.00 2015-09-12 20:24:07.500 255 12573.15 81.38 54589.35 88888.00 2015-09-12 20:24:07.625 255 12573.10 81.35 54589.32 88888.00 2015-09-12 20:24:07.750 255 12573.05 81.38 54589.32 88888.00 2015-09-12 20:24:07.875 255 12573.08 81.40 54589.35 88888.00 2015-09-12 20:24:08.000 255 12573.17 81.42 54589.35 88888.00 2015-09-12 20:24:08.125 255 12573.20 81.42 54589.35 88888.00 2015-09-12 20:24:08.250 255 12573.12 81.42 54589.35 88888.00 2015-09-12 20:24:08.375 255 12573.12 81.42 54589.38 88888.00 2015-09-12 20:24:08.500 255 12573.08 81.38 54589.38 88888.00 2015-09-12 20:24:08.625 255 12573.02 81.40 54589.40 88888.00 2015-09-12 20:24:08.750 255 12573.10 81.40 54589.38 88888.00 2015-09-12 20:24:08.875 255 12573.10 81.40 54589.38 88888.00 2015-09-12 20:24:09.000 255 12573.05 81.40 54589.40 88888.00 2015-09-12 20:24:09.125 255 12573.08 81.40 54589.43 88888.00 2015-09-12 20:24:09.250 255 12573.05 81.40 54589.40 88888.00 2015-09-12 20:24:09.375 255 12573.08 81.42 54589.43 88888.00 2015-09-12 20:24:09.500 255 12573.05 81.38 54589.45 88888.00 2015-09-12 20:24:09.625 255 12573.05 81.38 54589.45 88888.00 2015-09-12 20:24:09.750 255 12573.08 81.42 54589.43 88888.00 2015-09-12 20:24:09.875 255 12573.10 81.42 54589.43 88888.00 2015-09-12 20:24:10.000 255 12573.15 81.45 54589.43 88888.00 2015-09-12 20:24:10.125 255 12573.17 81.45 54589.43 88888.00 2015-09-12 20:24:10.250 255 12573.15 81.42 54589.43 88888.00 2015-09-12 20:24:10.375 255 12573.15 81.40 54589.45 88888.00 2015-09-12 20:24:10.500 255 12573.17 81.42 54589.45 88888.00 2015-09-12 20:24:10.625 255 12573.17 81.42 54589.45 88888.00 2015-09-12 20:24:10.750 255 12573.10 81.45 54589.43 88888.00 2015-09-12 20:24:10.875 255 12573.08 81.45 54589.43 88888.00 2015-09-12 20:24:11.000 255 12573.12 81.47 54589.40 88888.00 2015-09-12 20:24:11.125 255 12573.15 81.50 54589.43 88888.00 2015-09-12 20:24:11.250 255 12573.23 81.50 54589.43 88888.00 2015-09-12 20:24:11.375 255 12573.30 81.50 54589.45 88888.00 2015-09-12 20:24:11.500 255 12573.25 81.53 54589.45 88888.00 2015-09-12 20:24:11.625 255 12573.15 81.53 54589.45 88888.00 2015-09-12 20:24:11.750 255 12573.15 81.50 54589.47 88888.00 2015-09-12 20:24:11.875 255 12573.17 81.50 54589.47 88888.00 2015-09-12 20:24:12.000 255 12573.17 81.58 54589.45 88888.00 2015-09-12 20:24:12.125 255 12573.25 81.58 54589.45 88888.00 2015-09-12 20:24:12.250 255 12573.25 81.55 54589.45 88888.00 2015-09-12 20:24:12.375 255 12573.23 81.55 54589.45 88888.00 2015-09-12 20:24:12.500 255 12573.15 81.55 54589.45 88888.00 2015-09-12 20:24:12.625 255 12573.15 81.55 54589.47 88888.00 2015-09-12 20:24:12.750 255 12573.20 81.58 54589.47 88888.00 2015-09-12 20:24:12.875 255 12573.20 81.58 54589.45 88888.00 2015-09-12 20:24:13.000 255 12573.23 81.60 54589.47 88888.00 2015-09-12 20:24:13.125 255 12573.25 81.62 54589.47 88888.00 2015-09-12 20:24:13.250 255 12573.17 81.60 54589.47 88888.00 2015-09-12 20:24:13.375 255 12573.25 81.58 54589.50 88888.00 2015-09-12 20:24:13.500 255 12573.27 81.58 54589.47 88888.00 2015-09-12 20:24:13.625 255 12573.27 81.60 54589.47 88888.00 2015-09-12 20:24:13.750 255 12573.23 81.60 54589.47 88888.00 2015-09-12 20:24:13.875 255 12573.20 81.62 54589.50 88888.00 2015-09-12 20:24:14.000 255 12573.25 81.62 54589.50 88888.00 2015-09-12 20:24:14.125 255 12573.30 81.62 54589.50 88888.00 2015-09-12 20:24:14.250 255 12573.33 81.62 54589.50 88888.00 2015-09-12 20:24:14.375 255 12573.38 81.62 54589.50 88888.00 2015-09-12 20:24:14.500 255 12573.33 81.65 54589.50 88888.00 2015-09-12 20:24:14.625 255 12573.35 81.70 54589.50 88888.00 2015-09-12 20:24:14.750 255 12573.42 81.72 54589.50 88888.00 2015-09-12 20:24:14.875 255 12573.40 81.72 54589.50 88888.00 2015-09-12 20:24:15.000 255 12573.40 81.70 54589.45 88888.00 2015-09-12 20:24:15.125 255 12573.40 81.70 54589.47 88888.00 2015-09-12 20:24:15.250 255 12573.35 81.65 54589.47 88888.00 2015-09-12 20:24:15.375 255 12573.38 81.65 54589.50 88888.00 2015-09-12 20:24:15.500 255 12573.38 81.65 54589.47 88888.00 2015-09-12 20:24:15.625 255 12573.40 81.65 54589.47 88888.00 2015-09-12 20:24:15.750 255 12573.42 81.62 54589.47 88888.00 2015-09-12 20:24:15.875 255 12573.45 81.67 54589.47 88888.00 2015-09-12 20:24:16.000 255 12573.45 81.70 54589.47 88888.00 2015-09-12 20:24:16.125 255 12573.45 81.67 54589.47 88888.00 2015-09-12 20:24:16.250 255 12573.48 81.67 54589.47 88888.00 2015-09-12 20:24:16.375 255 12573.52 81.72 54589.47 88888.00 2015-09-12 20:24:16.500 255 12573.45 81.70 54589.45 88888.00 2015-09-12 20:24:16.625 255 12573.45 81.70 54589.45 88888.00 2015-09-12 20:24:16.750 255 12573.48 81.70 54589.47 88888.00 2015-09-12 20:24:16.875 255 12573.45 81.72 54589.47 88888.00 2015-09-12 20:24:17.000 255 12573.40 81.75 54589.45 88888.00 2015-09-12 20:24:17.125 255 12573.38 81.80 54589.45 88888.00 2015-09-12 20:24:17.250 255 12573.40 81.75 54589.45 88888.00 2015-09-12 20:24:17.375 255 12573.45 81.75 54589.45 88888.00 2015-09-12 20:24:17.500 255 12573.42 81.75 54589.45 88888.00 2015-09-12 20:24:17.625 255 12573.45 81.75 54589.45 88888.00 2015-09-12 20:24:17.750 255 12573.48 81.80 54589.45 88888.00 2015-09-12 20:24:17.875 255 12573.52 81.80 54589.45 88888.00 2015-09-12 20:24:18.000 255 12573.52 81.78 54589.43 88888.00 2015-09-12 20:24:18.125 255 12573.52 81.78 54589.45 88888.00 2015-09-12 20:24:18.250 255 12573.50 81.80 54589.45 88888.00 2015-09-12 20:24:18.375 255 12573.52 81.78 54589.43 88888.00 2015-09-12 20:24:18.500 255 12573.48 81.80 54589.40 88888.00 2015-09-12 20:24:18.625 255 12573.52 81.80 54589.43 88888.00 2015-09-12 20:24:18.750 255 12573.58 81.80 54589.45 88888.00 2015-09-12 20:24:18.875 255 12573.60 81.83 54589.45 88888.00 2015-09-12 20:24:19.000 255 12573.60 81.85 54589.43 88888.00 2015-09-12 20:24:19.125 255 12573.58 81.85 54589.43 88888.00 2015-09-12 20:24:19.250 255 12573.52 81.83 54589.45 88888.00 2015-09-12 20:24:19.375 255 12573.52 81.85 54589.43 88888.00 2015-09-12 20:24:19.500 255 12573.52 81.83 54589.45 88888.00 2015-09-12 20:24:19.625 255 12573.55 81.83 54589.43 88888.00 2015-09-12 20:24:19.750 255 12573.58 81.88 54589.40 88888.00 2015-09-12 20:24:19.875 255 12573.60 81.90 54589.43 88888.00 2015-09-12 20:24:20.000 255 12573.60 81.90 54589.43 88888.00 2015-09-12 20:24:20.125 255 12573.60 81.88 54589.43 88888.00 2015-09-12 20:24:20.250 255 12573.62 81.90 54589.40 88888.00 2015-09-12 20:24:20.375 255 12573.73 81.90 54589.40 88888.00 2015-09-12 20:24:20.500 255 12573.77 81.90 54589.43 88888.00 2015-09-12 20:24:20.625 255 12573.75 81.92 54589.40 88888.00 2015-09-12 20:24:20.750 255 12573.70 81.92 54589.40 88888.00 2015-09-12 20:24:20.875 255 12573.70 81.95 54589.43 88888.00 2015-09-12 20:24:21.000 255 12573.73 81.97 54589.38 88888.00 2015-09-12 20:24:21.125 255 12573.73 81.97 54589.40 88888.00 2015-09-12 20:24:21.250 255 12573.70 81.95 54589.38 88888.00 2015-09-12 20:24:21.375 255 12573.70 81.97 54589.38 88888.00 2015-09-12 20:24:21.500 255 12573.70 81.97 54589.38 88888.00 2015-09-12 20:24:21.625 255 12573.67 81.95 54589.40 88888.00 2015-09-12 20:24:21.750 255 12573.75 81.97 54589.43 88888.00 2015-09-12 20:24:21.875 255 12573.77 82.00 54589.40 88888.00 2015-09-12 20:24:22.000 255 12573.77 81.97 54589.38 88888.00 2015-09-12 20:24:22.125 255 12573.77 81.97 54589.40 88888.00 2015-09-12 20:24:22.250 255 12573.73 81.95 54589.43 88888.00 2015-09-12 20:24:22.375 255 12573.80 81.97 54589.40 88888.00 2015-09-12 20:24:22.500 255 12573.83 81.95 54589.38 88888.00 2015-09-12 20:24:22.625 255 12573.80 81.95 54589.35 88888.00 2015-09-12 20:24:22.750 255 12573.80 81.97 54589.35 88888.00 2015-09-12 20:24:22.875 255 12573.80 82.00 54589.38 88888.00 2015-09-12 20:24:23.000 255 12573.83 82.03 54589.35 88888.00 2015-09-12 20:24:23.125 255 12573.80 81.97 54589.35 88888.00 2015-09-12 20:24:23.250 255 12573.75 81.95 54589.38 88888.00 2015-09-12 20:24:23.375 255 12573.75 81.97 54589.32 88888.00 2015-09-12 20:24:23.500 255 12573.77 81.95 54589.35 88888.00 2015-09-12 20:24:23.625 255 12573.88 82.00 54589.35 88888.00 2015-09-12 20:24:23.750 255 12573.98 82.05 54589.38 88888.00 2015-09-12 20:24:23.875 255 12573.95 82.03 54589.35 88888.00 2015-09-12 20:24:24.000 255 12573.95 82.00 54589.32 88888.00 2015-09-12 20:24:24.125 255 12573.95 82.03 54589.35 88888.00 2015-09-12 20:24:24.250 255 12573.90 82.05 54589.38 88888.00 2015-09-12 20:24:24.375 255 12573.95 82.08 54589.35 88888.00 2015-09-12 20:24:24.500 255 12574.00 82.03 54589.32 88888.00 2015-09-12 20:24:24.625 255 12574.00 82.00 54589.35 88888.00 2015-09-12 20:24:24.750 255 12573.98 82.00 54589.35 88888.00 2015-09-12 20:24:24.875 255 12573.98 82.03 54589.35 88888.00 2015-09-12 20:24:25.000 255 12574.05 82.05 54589.35 88888.00 2015-09-12 20:24:25.125 255 12574.08 82.05 54589.35 88888.00 2015-09-12 20:24:25.250 255 12574.02 82.03 54589.32 88888.00 2015-09-12 20:24:25.375 255 12574.05 82.03 54589.35 88888.00 2015-09-12 20:24:25.500 255 12574.05 82.05 54589.35 88888.00 2015-09-12 20:24:25.625 255 12574.08 82.08 54589.32 88888.00 2015-09-12 20:24:25.750 255 12574.05 82.08 54589.32 88888.00 2015-09-12 20:24:25.875 255 12574.08 82.05 54589.30 88888.00 2015-09-12 20:24:26.000 255 12574.05 82.05 54589.30 88888.00 2015-09-12 20:24:26.125 255 12574.05 82.08 54589.30 88888.00 2015-09-12 20:24:26.250 255 12573.98 82.05 54589.25 88888.00 2015-09-12 20:24:26.375 255 12574.02 82.05 54589.28 88888.00 2015-09-12 20:24:26.500 255 12574.02 82.05 54589.28 88888.00 2015-09-12 20:24:26.625 255 12574.08 82.08 54589.30 88888.00 2015-09-12 20:24:26.750 255 12574.10 82.10 54589.28 88888.00 2015-09-12 20:24:26.875 255 12574.05 82.10 54589.28 88888.00 2015-09-12 20:24:27.000 255 12574.08 82.10 54589.30 88888.00 2015-09-12 20:24:27.125 255 12574.10 82.12 54589.30 88888.00 2015-09-12 20:24:27.250 255 12574.15 82.10 54589.28 88888.00 2015-09-12 20:24:27.375 255 12574.17 82.08 54589.28 88888.00 2015-09-12 20:24:27.500 255 12574.20 82.05 54589.28 88888.00 2015-09-12 20:24:27.625 255 12574.20 82.08 54589.30 88888.00 2015-09-12 20:24:27.750 255 12574.17 82.10 54589.30 88888.00 2015-09-12 20:24:27.875 255 12574.17 82.10 54589.28 88888.00 2015-09-12 20:24:28.000 255 12574.20 82.08 54589.28 88888.00 2015-09-12 20:24:28.125 255 12574.17 82.08 54589.28 88888.00 2015-09-12 20:24:28.250 255 12574.15 82.08 54589.32 88888.00 2015-09-12 20:24:28.375 255 12574.17 82.10 54589.30 88888.00 2015-09-12 20:24:28.500 255 12574.15 82.12 54589.30 88888.00 2015-09-12 20:24:28.625 255 12574.15 82.12 54589.30 88888.00 2015-09-12 20:24:28.750 255 12574.12 82.12 54589.30 88888.00 2015-09-12 20:24:28.875 255 12574.17 82.15 54589.32 88888.00 2015-09-12 20:24:29.000 255 12574.23 82.17 54589.30 88888.00 2015-09-12 20:24:29.125 255 12574.25 82.15 54589.28 88888.00 2015-09-12 20:24:29.250 255 12574.23 82.12 54589.22 88888.00 2015-09-12 20:24:29.375 255 12574.23 82.12 54589.20 88888.00 2015-09-12 20:24:29.500 255 12574.23 82.12 54589.22 88888.00 2015-09-12 20:24:29.625 255 12574.25 82.15 54589.22 88888.00 2015-09-12 20:24:29.750 255 12574.23 82.12 54589.20 88888.00 2015-09-12 20:24:29.875 255 12574.20 82.12 54589.22 88888.00 2015-09-12 20:24:30.000 255 12574.23 82.12 54589.22 88888.00 2015-09-12 20:24:30.125 255 12574.23 82.12 54589.22 88888.00 2015-09-12 20:24:30.250 255 12574.17 82.12 54589.22 88888.00 2015-09-12 20:24:30.375 255 12574.23 82.17 54589.20 88888.00 2015-09-12 20:24:30.500 255 12574.27 82.20 54589.20 88888.00 2015-09-12 20:24:30.625 255 12574.25 82.17 54589.18 88888.00 2015-09-12 20:24:30.750 255 12574.27 82.20 54589.20 88888.00 2015-09-12 20:24:30.875 255 12574.25 82.22 54589.20 88888.00 2015-09-12 20:24:31.000 255 12574.20 82.28 54589.20 88888.00 2015-09-12 20:24:31.125 255 12574.20 82.25 54589.20 88888.00 2015-09-12 20:24:31.250 255 12574.17 82.22 54589.18 88888.00 2015-09-12 20:24:31.375 255 12574.20 82.25 54589.15 88888.00 2015-09-12 20:24:31.500 255 12574.27 82.22 54589.18 88888.00 2015-09-12 20:24:31.625 255 12574.27 82.25 54589.15 88888.00 2015-09-12 20:24:31.750 255 12574.20 82.25 54589.15 88888.00 2015-09-12 20:24:31.875 255 12574.17 82.25 54589.12 88888.00 2015-09-12 20:24:32.000 255 12574.25 82.30 54589.15 88888.00 2015-09-12 20:24:32.125 255 12574.30 82.30 54589.15 88888.00 2015-09-12 20:24:32.250 255 12574.33 82.28 54589.18 88888.00 2015-09-12 20:24:32.375 255 12574.33 82.28 54589.15 88888.00 2015-09-12 20:24:32.500 255 12574.25 82.28 54589.15 88888.00 2015-09-12 20:24:32.625 255 12574.25 82.30 54589.15 88888.00 2015-09-12 20:24:32.750 255 12574.20 82.33 54589.15 88888.00 2015-09-12 20:24:32.875 255 12574.25 82.35 54589.15 88888.00 2015-09-12 20:24:33.000 255 12574.27 82.33 54589.12 88888.00 2015-09-12 20:24:33.125 255 12574.23 82.30 54589.12 88888.00 2015-09-12 20:24:33.250 255 12574.20 82.33 54589.15 88888.00 2015-09-12 20:24:33.375 255 12574.23 82.33 54589.15 88888.00 2015-09-12 20:24:33.500 255 12574.17 82.38 54589.12 88888.00 2015-09-12 20:24:33.625 255 12574.17 82.35 54589.12 88888.00 2015-09-12 20:24:33.750 255 12574.17 82.35 54589.12 88888.00 2015-09-12 20:24:33.875 255 12574.15 82.35 54589.10 88888.00 2015-09-12 20:24:34.000 255 12574.17 82.35 54589.10 88888.00 2015-09-12 20:24:34.125 255 12574.15 82.35 54589.07 88888.00 2015-09-12 20:24:34.250 255 12574.15 82.35 54589.07 88888.00 2015-09-12 20:24:34.375 255 12574.25 82.35 54589.07 88888.00 2015-09-12 20:24:34.500 255 12574.27 82.38 54589.07 88888.00 2015-09-12 20:24:34.625 255 12574.25 82.40 54589.07 88888.00 2015-09-12 20:24:34.750 255 12574.20 82.40 54589.10 88888.00 2015-09-12 20:24:34.875 255 12574.12 82.40 54589.10 88888.00 2015-09-12 20:24:35.000 255 12574.05 82.38 54589.05 88888.00 2015-09-12 20:24:35.125 255 12574.08 82.40 54589.05 88888.00 2015-09-12 20:24:35.250 255 12574.10 82.40 54589.07 88888.00 2015-09-12 20:24:35.375 255 12574.10 82.42 54589.10 88888.00 2015-09-12 20:24:35.500 255 12574.08 82.40 54589.07 88888.00 2015-09-12 20:24:35.625 255 12574.02 82.42 54589.07 88888.00 2015-09-12 20:24:35.750 255 12573.98 82.42 54589.07 88888.00 2015-09-12 20:24:35.875 255 12574.00 82.45 54589.07 88888.00 2015-09-12 20:24:36.000 255 12574.05 82.45 54589.05 88888.00 2015-09-12 20:24:36.125 255 12574.10 82.42 54589.05 88888.00 2015-09-12 20:24:36.250 255 12574.10 82.40 54589.05 88888.00 2015-09-12 20:24:36.375 255 12574.05 82.40 54589.05 88888.00 2015-09-12 20:24:36.500 255 12574.00 82.42 54589.03 88888.00 2015-09-12 20:24:36.625 255 12574.00 82.45 54589.03 88888.00 2015-09-12 20:24:36.750 255 12574.00 82.42 54589.05 88888.00 2015-09-12 20:24:36.875 255 12573.95 82.47 54589.05 88888.00 2015-09-12 20:24:37.000 255 12573.95 82.47 54589.05 88888.00 2015-09-12 20:24:37.125 255 12573.98 82.47 54589.07 88888.00 2015-09-12 20:24:37.250 255 12573.92 82.47 54589.07 88888.00 2015-09-12 20:24:37.375 255 12573.95 82.47 54589.07 88888.00 2015-09-12 20:24:37.500 255 12573.92 82.50 54589.05 88888.00 2015-09-12 20:24:37.625 255 12573.90 82.50 54589.05 88888.00 2015-09-12 20:24:37.750 255 12573.88 82.53 54589.07 88888.00 2015-09-12 20:24:37.875 255 12573.85 82.53 54589.05 88888.00 2015-09-12 20:24:38.000 255 12573.77 82.53 54589.03 88888.00 2015-09-12 20:24:38.125 255 12573.75 82.55 54589.03 88888.00 2015-09-12 20:24:38.250 255 12573.75 82.53 54589.03 88888.00 2015-09-12 20:24:38.375 255 12573.85 82.55 54589.03 88888.00 2015-09-12 20:24:38.500 255 12573.85 82.55 54589.03 88888.00 2015-09-12 20:24:38.625 255 12573.75 82.55 54589.03 88888.00 2015-09-12 20:24:38.750 255 12573.73 82.53 54589.03 88888.00 2015-09-12 20:24:38.875 255 12573.77 82.53 54589.03 88888.00 2015-09-12 20:24:39.000 255 12573.83 82.55 54589.00 88888.00 2015-09-12 20:24:39.125 255 12573.80 82.55 54589.00 88888.00 2015-09-12 20:24:39.250 255 12573.80 82.55 54589.03 88888.00 2015-09-12 20:24:39.375 255 12573.80 82.53 54589.00 88888.00 2015-09-12 20:24:39.500 255 12573.80 82.53 54588.97 88888.00 2015-09-12 20:24:39.625 255 12573.77 82.58 54589.00 88888.00 2015-09-12 20:24:39.750 255 12573.75 82.55 54589.05 88888.00 2015-09-12 20:24:39.875 255 12573.75 82.58 54589.05 88888.00 2015-09-12 20:24:40.000 255 12573.73 82.55 54589.05 88888.00 2015-09-12 20:24:40.125 255 12573.67 82.53 54589.05 88888.00 2015-09-12 20:24:40.250 255 12573.62 82.50 54589.03 88888.00 2015-09-12 20:24:40.375 255 12573.67 82.53 54589.00 88888.00 2015-09-12 20:24:40.500 255 12573.70 82.55 54589.03 88888.00 2015-09-12 20:24:40.625 255 12573.70 82.55 54589.03 88888.00 2015-09-12 20:24:40.750 255 12573.70 82.58 54589.00 88888.00 2015-09-12 20:24:40.875 255 12573.65 82.60 54589.03 88888.00 2015-09-12 20:24:41.000 255 12573.62 82.60 54589.00 88888.00 2015-09-12 20:24:41.125 255 12573.65 82.58 54589.00 88888.00 2015-09-12 20:24:41.250 255 12573.60 82.55 54589.05 88888.00 2015-09-12 20:24:41.375 255 12573.60 82.58 54589.05 88888.00 2015-09-12 20:24:41.500 255 12573.62 82.58 54589.05 88888.00 2015-09-12 20:24:41.625 255 12573.65 82.60 54589.03 88888.00 2015-09-12 20:24:41.750 255 12573.65 82.58 54589.03 88888.00 2015-09-12 20:24:41.875 255 12573.58 82.55 54589.03 88888.00 2015-09-12 20:24:42.000 255 12573.60 82.53 54589.03 88888.00 2015-09-12 20:24:42.125 255 12573.58 82.60 54589.03 88888.00 2015-09-12 20:24:42.250 255 12573.58 82.60 54589.03 88888.00 2015-09-12 20:24:42.375 255 12573.58 82.60 54589.05 88888.00 2015-09-12 20:24:42.500 255 12573.55 82.62 54589.05 88888.00 2015-09-12 20:24:42.625 255 12573.55 82.60 54589.03 88888.00 2015-09-12 20:24:42.750 255 12573.55 82.58 54589.03 88888.00 2015-09-12 20:24:42.875 255 12573.55 82.58 54589.00 88888.00 2015-09-12 20:24:43.000 255 12573.52 82.58 54589.03 88888.00 2015-09-12 20:24:43.125 255 12573.48 82.62 54589.03 88888.00 2015-09-12 20:24:43.250 255 12573.48 82.62 54589.03 88888.00 2015-09-12 20:24:43.375 255 12573.48 82.62 54589.03 88888.00 2015-09-12 20:24:43.500 255 12573.42 82.62 54589.05 88888.00 2015-09-12 20:24:43.625 255 12573.40 82.65 54589.03 88888.00 2015-09-12 20:24:43.750 255 12573.42 82.67 54589.05 88888.00 2015-09-12 20:24:43.875 255 12573.42 82.67 54589.05 88888.00 2015-09-12 20:24:44.000 255 12573.40 82.65 54589.05 88888.00 2015-09-12 20:24:44.125 255 12573.42 82.67 54589.05 88888.00 2015-09-12 20:24:44.250 255 12573.45 82.67 54589.03 88888.00 2015-09-12 20:24:44.375 255 12573.52 82.70 54589.05 88888.00 2015-09-12 20:24:44.500 255 12573.45 82.72 54589.05 88888.00 2015-09-12 20:24:44.625 255 12573.35 82.72 54589.05 88888.00 2015-09-12 20:24:44.750 255 12573.38 82.72 54589.05 88888.00 2015-09-12 20:24:44.875 255 12573.40 82.70 54589.05 88888.00 2015-09-12 20:24:45.000 255 12573.38 82.72 54589.05 88888.00 2015-09-12 20:24:45.125 255 12573.35 82.78 54589.05 88888.00 2015-09-12 20:24:45.250 255 12573.33 82.78 54589.05 88888.00 2015-09-12 20:24:45.375 255 12573.38 82.78 54589.05 88888.00 2015-09-12 20:24:45.500 255 12573.35 82.78 54589.05 88888.00 2015-09-12 20:24:45.625 255 12573.27 82.83 54589.03 88888.00 2015-09-12 20:24:45.750 255 12573.27 82.83 54589.05 88888.00 2015-09-12 20:24:45.875 255 12573.27 82.88 54589.07 88888.00 2015-09-12 20:24:46.000 255 12573.23 82.90 54589.10 88888.00 2015-09-12 20:24:46.125 255 12573.25 82.90 54589.10 88888.00 2015-09-12 20:24:46.250 255 12573.23 82.88 54589.12 88888.00 2015-09-12 20:24:46.375 255 12573.23 82.90 54589.10 88888.00 2015-09-12 20:24:46.500 255 12573.17 82.90 54589.12 88888.00 2015-09-12 20:24:46.625 255 12573.20 82.95 54589.12 88888.00 2015-09-12 20:24:46.750 255 12573.20 82.97 54589.12 88888.00 2015-09-12 20:24:46.875 255 12573.15 83.03 54589.10 88888.00 2015-09-12 20:24:47.000 255 12573.12 83.05 54589.12 88888.00 2015-09-12 20:24:47.125 255 12573.10 83.05 54589.12 88888.00 2015-09-12 20:24:47.250 255 12573.08 83.08 54589.12 88888.00 2015-09-12 20:24:47.375 255 12573.12 83.08 54589.12 88888.00 2015-09-12 20:24:47.500 255 12573.10 83.12 54589.12 88888.00 2015-09-12 20:24:47.625 255 12573.02 83.12 54589.10 88888.00 2015-09-12 20:24:47.750 255 12572.98 83.12 54589.10 88888.00 2015-09-12 20:24:47.875 255 12573.05 83.17 54589.07 88888.00 2015-09-12 20:24:48.000 255 12573.10 83.17 54589.07 88888.00 2015-09-12 20:24:48.125 255 12573.05 83.22 54589.10 88888.00 2015-09-12 20:24:48.250 255 12573.02 83.22 54589.12 88888.00 2015-09-12 20:24:48.375 255 12573.10 83.28 54589.12 88888.00 2015-09-12 20:24:48.500 255 12573.12 83.30 54589.10 88888.00 2015-09-12 20:24:48.625 255 12573.12 83.30 54589.12 88888.00 2015-09-12 20:24:48.750 255 12573.10 83.35 54589.12 88888.00 2015-09-12 20:24:48.875 255 12573.02 83.40 54589.15 88888.00 2015-09-12 20:24:49.000 255 12573.05 83.38 54589.12 88888.00 2015-09-12 20:24:49.125 255 12573.08 83.35 54589.12 88888.00 2015-09-12 20:24:49.250 255 12573.02 83.40 54589.15 88888.00 2015-09-12 20:24:49.375 255 12573.05 83.47 54589.18 88888.00 2015-09-12 20:24:49.500 255 12573.05 83.45 54589.18 88888.00 2015-09-12 20:24:49.625 255 12573.00 83.45 54589.18 88888.00 2015-09-12 20:24:49.750 255 12572.92 83.50 54589.15 88888.00 2015-09-12 20:24:49.875 255 12572.95 83.53 54589.15 88888.00 2015-09-12 20:24:50.000 255 12572.98 83.55 54589.15 88888.00 2015-09-12 20:24:50.125 255 12573.00 83.58 54589.18 88888.00 2015-09-12 20:24:50.250 255 12572.98 83.60 54589.18 88888.00 2015-09-12 20:24:50.375 255 12573.00 83.62 54589.18 88888.00 2015-09-12 20:24:50.500 255 12573.00 83.67 54589.18 88888.00 2015-09-12 20:24:50.625 255 12572.98 83.70 54589.18 88888.00 2015-09-12 20:24:50.750 255 12572.95 83.70 54589.18 88888.00 2015-09-12 20:24:50.875 255 12572.95 83.70 54589.18 88888.00 2015-09-12 20:24:51.000 255 12572.90 83.70 54589.20 88888.00 2015-09-12 20:24:51.125 255 12572.90 83.72 54589.20 88888.00 2015-09-12 20:24:51.250 255 12572.90 83.78 54589.18 88888.00 2015-09-12 20:24:51.375 255 12572.90 83.80 54589.18 88888.00 2015-09-12 20:24:51.500 255 12572.90 83.85 54589.15 88888.00 2015-09-12 20:24:51.625 255 12572.85 83.85 54589.15 88888.00 2015-09-12 20:24:51.750 255 12572.83 83.88 54589.20 88888.00 2015-09-12 20:24:51.875 255 12572.85 83.90 54589.20 88888.00 2015-09-12 20:24:52.000 255 12572.85 83.92 54589.18 88888.00 2015-09-12 20:24:52.125 255 12572.85 83.97 54589.18 88888.00 2015-09-12 20:24:52.250 255 12572.88 84.00 54589.20 88888.00 2015-09-12 20:24:52.375 255 12572.90 84.05 54589.18 88888.00 2015-09-12 20:24:52.500 255 12572.90 84.05 54589.15 88888.00 2015-09-12 20:24:52.625 255 12572.88 84.08 54589.18 88888.00 2015-09-12 20:24:52.750 255 12572.85 84.10 54589.18 88888.00 2015-09-12 20:24:52.875 255 12572.88 84.15 54589.20 88888.00 2015-09-12 20:24:53.000 255 12572.80 84.17 54589.18 88888.00 2015-09-12 20:24:53.125 255 12572.77 84.12 54589.20 88888.00 2015-09-12 20:24:53.250 255 12572.77 84.12 54589.20 88888.00 2015-09-12 20:24:53.375 255 12572.88 84.17 54589.18 88888.00 2015-09-12 20:24:53.500 255 12572.95 84.25 54589.18 88888.00 2015-09-12 20:24:53.625 255 12572.90 84.28 54589.18 88888.00 2015-09-12 20:24:53.750 255 12572.85 84.30 54589.18 88888.00 2015-09-12 20:24:53.875 255 12572.77 84.33 54589.18 88888.00 2015-09-12 20:24:54.000 255 12572.70 84.35 54589.18 88888.00 2015-09-12 20:24:54.125 255 12572.73 84.38 54589.20 88888.00 2015-09-12 20:24:54.250 255 12572.77 84.40 54589.20 88888.00 2015-09-12 20:24:54.375 255 12572.83 84.42 54589.18 88888.00 2015-09-12 20:24:54.500 255 12572.75 84.45 54589.20 88888.00 2015-09-12 20:24:54.625 255 12572.65 84.47 54589.22 88888.00 2015-09-12 20:24:54.750 255 12572.65 84.53 54589.22 88888.00 2015-09-12 20:24:54.875 255 12572.70 84.53 54589.22 88888.00 2015-09-12 20:24:55.000 255 12572.75 84.53 54589.18 88888.00 2015-09-12 20:24:55.125 255 12572.75 84.60 54589.20 88888.00 2015-09-12 20:24:55.250 255 12572.73 84.62 54589.25 88888.00 2015-09-12 20:24:55.375 255 12572.75 84.65 54589.22 88888.00 2015-09-12 20:24:55.500 255 12572.75 84.65 54589.20 88888.00 2015-09-12 20:24:55.625 255 12572.73 84.67 54589.22 88888.00 2015-09-12 20:24:55.750 255 12572.70 84.75 54589.22 88888.00 2015-09-12 20:24:55.875 255 12572.62 84.80 54589.22 88888.00 2015-09-12 20:24:56.000 255 12572.65 84.80 54589.20 88888.00 2015-09-12 20:24:56.125 255 12572.70 84.83 54589.22 88888.00 2015-09-12 20:24:56.250 255 12572.67 84.83 54589.22 88888.00 2015-09-12 20:24:56.375 255 12572.65 84.88 54589.22 88888.00 2015-09-12 20:24:56.500 255 12572.65 84.88 54589.25 88888.00 2015-09-12 20:24:56.625 255 12572.67 84.85 54589.25 88888.00 2015-09-12 20:24:56.750 255 12572.67 84.85 54589.22 88888.00 2015-09-12 20:24:56.875 255 12572.62 84.92 54589.22 88888.00 2015-09-12 20:24:57.000 255 12572.62 84.97 54589.25 88888.00 2015-09-12 20:24:57.125 255 12572.60 85.00 54589.28 88888.00 2015-09-12 20:24:57.250 255 12572.60 85.03 54589.25 88888.00 2015-09-12 20:24:57.375 255 12572.73 85.05 54589.25 88888.00 2015-09-12 20:24:57.500 255 12572.73 85.10 54589.25 88888.00 2015-09-12 20:24:57.625 255 12572.67 85.10 54589.25 88888.00 2015-09-12 20:24:57.750 255 12572.60 85.10 54589.22 88888.00 2015-09-12 20:24:57.875 255 12572.65 85.10 54589.22 88888.00 2015-09-12 20:24:58.000 255 12572.73 85.12 54589.25 88888.00 2015-09-12 20:24:58.125 255 12572.67 85.17 54589.25 88888.00 2015-09-12 20:24:58.250 255 12572.62 85.20 54589.22 88888.00 2015-09-12 20:24:58.375 255 12572.65 85.22 54589.25 88888.00 2015-09-12 20:24:58.500 255 12572.67 85.22 54589.22 88888.00 2015-09-12 20:24:58.625 255 12572.73 85.20 54589.20 88888.00 2015-09-12 20:24:58.750 255 12572.75 85.20 54589.22 88888.00 2015-09-12 20:24:58.875 255 12572.77 85.25 54589.25 88888.00 2015-09-12 20:24:59.000 255 12572.75 85.25 54589.22 88888.00 2015-09-12 20:24:59.125 255 12572.73 85.20 54589.22 88888.00 2015-09-12 20:24:59.250 255 12572.65 85.17 54589.25 88888.00 2015-09-12 20:24:59.375 255 12572.60 85.30 54589.28 88888.00 2015-09-12 20:24:59.500 255 12572.60 85.33 54589.25 88888.00 2015-09-12 20:24:59.625 255 12572.62 85.38 54589.22 88888.00 2015-09-12 20:24:59.750 255 12572.67 85.42 54589.25 88888.00 2015-09-12 20:24:59.875 255 12572.67 85.42 54589.28 88888.00 2015-09-12 20:25:00.000 255 12572.73 85.42 54589.28 88888.00 2015-09-12 20:25:00.125 255 12572.73 85.47 54589.25 88888.00 2015-09-12 20:25:00.250 255 12572.70 85.42 54589.25 88888.00 2015-09-12 20:25:00.375 255 12572.73 85.50 54589.22 88888.00 2015-09-12 20:25:00.500 255 12572.73 85.53 54589.22 88888.00 2015-09-12 20:25:00.625 255 12572.77 85.53 54589.22 88888.00 2015-09-12 20:25:00.750 255 12572.77 85.53 54589.25 88888.00 2015-09-12 20:25:00.875 255 12572.77 85.53 54589.25 88888.00 2015-09-12 20:25:01.000 255 12572.77 85.53 54589.25 88888.00 2015-09-12 20:25:01.125 255 12572.73 85.47 54589.25 88888.00 2015-09-12 20:25:01.250 255 12572.70 85.50 54589.25 88888.00 2015-09-12 20:25:01.375 255 12572.77 85.53 54589.25 88888.00 2015-09-12 20:25:01.500 255 12572.77 85.53 54589.28 88888.00 2015-09-12 20:25:01.625 255 12572.75 85.53 54589.28 88888.00 2015-09-12 20:25:01.750 255 12572.67 85.53 54589.28 88888.00 2015-09-12 20:25:01.875 255 12572.70 85.53 54589.28 88888.00 2015-09-12 20:25:02.000 255 12572.77 85.53 54589.28 88888.00 2015-09-12 20:25:02.125 255 12572.85 85.55 54589.28 88888.00 2015-09-12 20:25:02.250 255 12572.85 85.55 54589.28 88888.00 2015-09-12 20:25:02.375 255 12572.92 85.53 54589.25 88888.00 2015-09-12 20:25:02.500 255 12572.95 85.55 54589.25 88888.00 2015-09-12 20:25:02.625 255 12572.92 85.55 54589.28 88888.00 2015-09-12 20:25:02.750 255 12572.90 85.58 54589.28 88888.00 2015-09-12 20:25:02.875 255 12572.95 85.60 54589.22 88888.00 2015-09-12 20:25:03.000 255 12573.00 85.58 54589.22 88888.00 2015-09-12 20:25:03.125 255 12573.00 85.55 54589.22 88888.00 2015-09-12 20:25:03.250 255 12572.98 85.53 54589.25 88888.00 2015-09-12 20:25:03.375 255 12572.95 85.55 54589.25 88888.00 2015-09-12 20:25:03.500 255 12572.90 85.58 54589.28 88888.00 2015-09-12 20:25:03.625 255 12572.85 85.58 54589.28 88888.00 2015-09-12 20:25:03.750 255 12572.90 85.60 54589.28 88888.00 2015-09-12 20:25:03.875 255 12572.98 85.60 54589.28 88888.00 2015-09-12 20:25:04.000 255 12573.05 85.55 54589.28 88888.00 2015-09-12 20:25:04.125 255 12573.02 85.47 54589.25 88888.00 2015-09-12 20:25:04.250 255 12572.95 85.45 54589.25 88888.00 2015-09-12 20:25:04.375 255 12573.02 85.47 54589.25 88888.00 2015-09-12 20:25:04.500 255 12573.00 85.47 54589.25 88888.00 2015-09-12 20:25:04.625 255 12573.00 85.53 54589.25 88888.00 2015-09-12 20:25:04.750 255 12573.10 85.55 54589.28 88888.00 2015-09-12 20:25:04.875 255 12573.15 85.53 54589.28 88888.00 2015-09-12 20:25:05.000 255 12573.15 85.45 54589.25 88888.00 2015-09-12 20:25:05.125 255 12573.15 85.40 54589.28 88888.00 2015-09-12 20:25:05.250 255 12573.10 85.38 54589.28 88888.00 2015-09-12 20:25:05.375 255 12573.12 85.40 54589.28 88888.00 2015-09-12 20:25:05.500 255 12573.10 85.40 54589.25 88888.00 2015-09-12 20:25:05.625 255 12573.10 85.35 54589.25 88888.00 2015-09-12 20:25:05.750 255 12573.17 85.35 54589.28 88888.00 2015-09-12 20:25:05.875 255 12573.23 85.40 54589.30 88888.00 2015-09-12 20:25:06.000 255 12573.30 85.42 54589.28 88888.00 2015-09-12 20:25:06.125 255 12573.27 85.40 54589.25 88888.00 2015-09-12 20:25:06.250 255 12573.17 85.33 54589.28 88888.00 2015-09-12 20:25:06.375 255 12573.23 85.33 54589.28 88888.00 2015-09-12 20:25:06.500 255 12573.27 85.33 54589.28 88888.00 2015-09-12 20:25:06.625 255 12573.25 85.28 54589.25 88888.00 2015-09-12 20:25:06.750 255 12573.25 85.25 54589.25 88888.00 2015-09-12 20:25:06.875 255 12573.30 85.28 54589.28 88888.00 2015-09-12 20:25:07.000 255 12573.40 85.33 54589.30 88888.00 2015-09-12 20:25:07.125 255 12573.38 85.35 54589.35 88888.00 2015-09-12 20:25:07.250 255 12573.33 85.25 54589.30 88888.00 2015-09-12 20:25:07.375 255 12573.35 85.22 54589.30 88888.00 2015-09-12 20:25:07.500 255 12573.40 85.22 54589.30 88888.00 2015-09-12 20:25:07.625 255 12573.42 85.22 54589.30 88888.00 2015-09-12 20:25:07.750 255 12573.38 85.22 54589.32 88888.00 2015-09-12 20:25:07.875 255 12573.33 85.25 54589.30 88888.00 2015-09-12 20:25:08.000 255 12573.35 85.20 54589.30 88888.00 2015-09-12 20:25:08.125 255 12573.38 85.17 54589.32 88888.00 2015-09-12 20:25:08.250 255 12573.40 85.10 54589.32 88888.00 2015-09-12 20:25:08.375 255 12573.45 85.12 54589.28 88888.00 2015-09-12 20:25:08.500 255 12573.48 85.12 54589.25 88888.00 2015-09-12 20:25:08.625 255 12573.48 85.08 54589.28 88888.00 2015-09-12 20:25:08.750 255 12573.48 85.05 54589.25 88888.00 2015-09-12 20:25:08.875 255 12573.48 85.03 54589.28 88888.00 2015-09-12 20:25:09.000 255 12573.50 85.03 54589.28 88888.00 2015-09-12 20:25:09.125 255 12573.45 85.00 54589.30 88888.00 2015-09-12 20:25:09.250 255 12573.40 84.95 54589.30 88888.00 2015-09-12 20:25:09.375 255 12573.45 84.97 54589.30 88888.00 2015-09-12 20:25:09.500 255 12573.45 85.05 54589.30 88888.00 2015-09-12 20:25:09.625 255 12573.48 85.10 54589.30 88888.00 2015-09-12 20:25:09.750 255 12573.50 85.10 54589.30 88888.00 2015-09-12 20:25:09.875 255 12573.45 85.08 54589.30 88888.00 2015-09-12 20:25:10.000 255 12573.50 85.05 54589.32 88888.00 2015-09-12 20:25:10.125 255 12573.50 85.03 54589.35 88888.00 2015-09-12 20:25:10.250 255 12573.45 85.00 54589.38 88888.00 2015-09-12 20:25:10.375 255 12573.52 84.97 54589.38 88888.00 2015-09-12 20:25:10.500 255 12573.52 84.92 54589.35 88888.00 2015-09-12 20:25:10.625 255 12573.48 84.90 54589.32 88888.00 2015-09-12 20:25:10.750 255 12573.50 84.88 54589.35 88888.00 2015-09-12 20:25:10.875 255 12573.52 84.88 54589.35 88888.00 2015-09-12 20:25:11.000 255 12573.50 84.90 54589.35 88888.00 2015-09-12 20:25:11.125 255 12573.52 84.80 54589.35 88888.00 2015-09-12 20:25:11.250 255 12573.58 84.83 54589.38 88888.00 2015-09-12 20:25:11.375 255 12573.60 84.83 54589.35 88888.00 2015-09-12 20:25:11.500 255 12573.60 84.88 54589.35 88888.00 2015-09-12 20:25:11.625 255 12573.55 84.88 54589.38 88888.00 2015-09-12 20:25:11.750 255 12573.50 84.88 54589.43 88888.00 2015-09-12 20:25:11.875 255 12573.55 84.88 54589.40 88888.00 2015-09-12 20:25:12.000 255 12573.60 84.85 54589.40 88888.00 2015-09-12 20:25:12.125 255 12573.58 84.83 54589.40 88888.00 2015-09-12 20:25:12.250 255 12573.60 84.83 54589.43 88888.00 2015-09-12 20:25:12.375 255 12573.58 84.80 54589.43 88888.00 2015-09-12 20:25:12.500 255 12573.55 84.80 54589.40 88888.00 2015-09-12 20:25:12.625 255 12573.60 84.78 54589.40 88888.00 2015-09-12 20:25:12.750 255 12573.62 84.80 54589.40 88888.00 2015-09-12 20:25:12.875 255 12573.60 84.80 54589.40 88888.00 2015-09-12 20:25:13.000 255 12573.58 84.78 54589.38 88888.00 2015-09-12 20:25:13.125 255 12573.58 84.78 54589.40 88888.00 2015-09-12 20:25:13.250 255 12573.55 84.75 54589.40 88888.00 2015-09-12 20:25:13.375 255 12573.58 84.72 54589.40 88888.00 2015-09-12 20:25:13.500 255 12573.60 84.67 54589.43 88888.00 2015-09-12 20:25:13.625 255 12573.62 84.65 54589.40 88888.00 2015-09-12 20:25:13.750 255 12573.62 84.65 54589.40 88888.00 2015-09-12 20:25:13.875 255 12573.65 84.70 54589.40 88888.00 2015-09-12 20:25:14.000 255 12573.65 84.70 54589.38 88888.00 2015-09-12 20:25:14.125 255 12573.65 84.67 54589.40 88888.00 2015-09-12 20:25:14.250 255 12573.58 84.62 54589.43 88888.00 2015-09-12 20:25:14.375 255 12573.60 84.65 54589.43 88888.00 2015-09-12 20:25:14.500 255 12573.58 84.67 54589.43 88888.00 2015-09-12 20:25:14.625 255 12573.58 84.70 54589.43 88888.00 2015-09-12 20:25:14.750 255 12573.65 84.70 54589.40 88888.00 2015-09-12 20:25:14.875 255 12573.67 84.67 54589.43 88888.00 2015-09-12 20:25:15.000 255 12573.62 84.67 54589.43 88888.00 2015-09-12 20:25:15.125 255 12573.58 84.70 54589.47 88888.00 2015-09-12 20:25:15.250 255 12573.55 84.67 54589.47 88888.00 2015-09-12 20:25:15.375 255 12573.60 84.67 54589.43 88888.00 2015-09-12 20:25:15.500 255 12573.58 84.67 54589.45 88888.00 2015-09-12 20:25:15.625 255 12573.58 84.65 54589.45 88888.00 2015-09-12 20:25:15.750 255 12573.60 84.60 54589.47 88888.00 2015-09-12 20:25:15.875 255 12573.67 84.60 54589.50 88888.00 2015-09-12 20:25:16.000 255 12573.70 84.65 54589.47 88888.00 2015-09-12 20:25:16.125 255 12573.62 84.65 54589.47 88888.00 2015-09-12 20:25:16.250 255 12573.58 84.60 54589.47 88888.00 2015-09-12 20:25:16.375 255 12573.62 84.65 54589.47 88888.00 2015-09-12 20:25:16.500 255 12573.67 84.65 54589.47 88888.00 2015-09-12 20:25:16.625 255 12573.65 84.65 54589.47 88888.00 2015-09-12 20:25:16.750 255 12573.62 84.65 54589.47 88888.00 2015-09-12 20:25:16.875 255 12573.65 84.62 54589.47 88888.00 2015-09-12 20:25:17.000 255 12573.67 84.60 54589.47 88888.00 2015-09-12 20:25:17.125 255 12573.65 84.58 54589.47 88888.00 2015-09-12 20:25:17.250 255 12573.58 84.58 54589.50 88888.00 2015-09-12 20:25:17.375 255 12573.62 84.62 54589.50 88888.00 2015-09-12 20:25:17.500 255 12573.65 84.65 54589.50 88888.00 2015-09-12 20:25:17.625 255 12573.67 84.67 54589.50 88888.00 2015-09-12 20:25:17.750 255 12573.70 84.67 54589.47 88888.00 2015-09-12 20:25:17.875 255 12573.60 84.65 54589.45 88888.00 2015-09-12 20:25:18.000 255 12573.62 84.62 54589.43 88888.00 2015-09-12 20:25:18.125 255 12573.65 84.60 54589.45 88888.00 2015-09-12 20:25:18.250 255 12573.62 84.60 54589.47 88888.00 2015-09-12 20:25:18.375 255 12573.62 84.62 54589.47 88888.00 2015-09-12 20:25:18.500 255 12573.62 84.62 54589.45 88888.00 2015-09-12 20:25:18.625 255 12573.65 84.60 54589.47 88888.00 2015-09-12 20:25:18.750 255 12573.65 84.65 54589.47 88888.00 2015-09-12 20:25:18.875 255 12573.65 84.65 54589.50 88888.00 2015-09-12 20:25:19.000 255 12573.67 84.62 54589.50 88888.00 2015-09-12 20:25:19.125 255 12573.73 84.62 54589.53 88888.00 2015-09-12 20:25:19.250 255 12573.70 84.62 54589.53 88888.00 2015-09-12 20:25:19.375 255 12573.70 84.60 54589.50 88888.00 2015-09-12 20:25:19.500 255 12573.70 84.60 54589.53 88888.00 2015-09-12 20:25:19.625 255 12573.75 84.60 54589.50 88888.00 2015-09-12 20:25:19.750 255 12573.77 84.55 54589.50 88888.00 2015-09-12 20:25:19.875 255 12573.77 84.55 54589.53 88888.00 2015-09-12 20:25:20.000 255 12573.75 84.50 54589.53 88888.00 2015-09-12 20:25:20.125 255 12573.73 84.50 54589.53 88888.00 2015-09-12 20:25:20.250 255 12573.70 84.50 54589.55 88888.00 2015-09-12 20:25:20.375 255 12573.67 84.50 54589.53 88888.00 2015-09-12 20:25:20.500 255 12573.73 84.53 54589.55 88888.00 2015-09-12 20:25:20.625 255 12573.73 84.53 54589.53 88888.00 2015-09-12 20:25:20.750 255 12573.67 84.55 54589.53 88888.00 2015-09-12 20:25:20.875 255 12573.65 84.53 54589.53 88888.00 2015-09-12 20:25:21.000 255 12573.67 84.53 54589.53 88888.00 2015-09-12 20:25:21.125 255 12573.67 84.53 54589.53 88888.00 2015-09-12 20:25:21.250 255 12573.70 84.50 54589.53 88888.00 2015-09-12 20:25:21.375 255 12573.73 84.53 54589.53 88888.00 2015-09-12 20:25:21.500 255 12573.70 84.53 54589.53 88888.00 2015-09-12 20:25:21.625 255 12573.70 84.55 54589.53 88888.00 2015-09-12 20:25:21.750 255 12573.75 84.55 54589.55 88888.00 2015-09-12 20:25:21.875 255 12573.77 84.50 54589.55 88888.00 2015-09-12 20:25:22.000 255 12573.75 84.47 54589.53 88888.00 2015-09-12 20:25:22.125 255 12573.77 84.53 54589.53 88888.00 2015-09-12 20:25:22.250 255 12573.70 84.53 54589.55 88888.00 2015-09-12 20:25:22.375 255 12573.70 84.53 54589.55 88888.00 2015-09-12 20:25:22.500 255 12573.70 84.53 54589.55 88888.00 2015-09-12 20:25:22.625 255 12573.70 84.53 54589.55 88888.00 2015-09-12 20:25:22.750 255 12573.73 84.50 54589.55 88888.00 2015-09-12 20:25:22.875 255 12573.75 84.50 54589.53 88888.00 2015-09-12 20:25:23.000 255 12573.75 84.53 54589.57 88888.00 2015-09-12 20:25:23.125 255 12573.75 84.53 54589.57 88888.00 2015-09-12 20:25:23.250 255 12573.75 84.47 54589.57 88888.00 2015-09-12 20:25:23.375 255 12573.80 84.47 54589.57 88888.00 2015-09-12 20:25:23.500 255 12573.73 84.47 54589.57 88888.00 2015-09-12 20:25:23.625 255 12573.70 84.50 54589.57 88888.00 2015-09-12 20:25:23.750 255 12573.73 84.45 54589.57 88888.00 2015-09-12 20:25:23.875 255 12573.73 84.40 54589.57 88888.00 2015-09-12 20:25:24.000 255 12573.70 84.40 54589.60 88888.00 2015-09-12 20:25:24.125 255 12573.73 84.40 54589.57 88888.00 2015-09-12 20:25:24.250 255 12573.62 84.42 54589.60 88888.00 2015-09-12 20:25:24.375 255 12573.70 84.42 54589.60 88888.00 2015-09-12 20:25:24.500 255 12573.75 84.40 54589.60 88888.00 2015-09-12 20:25:24.625 255 12573.77 84.35 54589.62 88888.00 2015-09-12 20:25:24.750 255 12573.73 84.33 54589.62 88888.00 2015-09-12 20:25:24.875 255 12573.70 84.30 54589.62 88888.00 2015-09-12 20:25:25.000 255 12573.70 84.33 54589.62 88888.00 2015-09-12 20:25:25.125 255 12573.67 84.33 54589.62 88888.00 2015-09-12 20:25:25.250 255 12573.67 84.28 54589.62 88888.00 2015-09-12 20:25:25.375 255 12573.75 84.28 54589.62 88888.00 2015-09-12 20:25:25.500 255 12573.73 84.28 54589.65 88888.00 2015-09-12 20:25:25.625 255 12573.77 84.28 54589.65 88888.00 2015-09-12 20:25:25.750 255 12573.77 84.22 54589.62 88888.00 2015-09-12 20:25:25.875 255 12573.77 84.20 54589.62 88888.00 2015-09-12 20:25:26.000 255 12573.80 84.20 54589.60 88888.00 2015-09-12 20:25:26.125 255 12573.75 84.17 54589.62 88888.00 2015-09-12 20:25:26.250 255 12573.73 84.10 54589.62 88888.00 2015-09-12 20:25:26.375 255 12573.75 84.12 54589.62 88888.00 2015-09-12 20:25:26.500 255 12573.73 84.15 54589.65 88888.00 2015-09-12 20:25:26.625 255 12573.73 84.12 54589.62 88888.00 2015-09-12 20:25:26.750 255 12573.70 84.10 54589.62 88888.00 2015-09-12 20:25:26.875 255 12573.70 84.10 54589.62 88888.00 2015-09-12 20:25:27.000 255 12573.70 84.08 54589.65 88888.00 2015-09-12 20:25:27.125 255 12573.73 84.08 54589.65 88888.00 2015-09-12 20:25:27.250 255 12573.75 84.05 54589.62 88888.00 2015-09-12 20:25:27.375 255 12573.77 84.00 54589.62 88888.00 2015-09-12 20:25:27.500 255 12573.80 83.97 54589.65 88888.00 2015-09-12 20:25:27.625 255 12573.75 83.97 54589.65 88888.00 2015-09-12 20:25:27.750 255 12573.77 83.95 54589.65 88888.00 2015-09-12 20:25:27.875 255 12573.77 83.90 54589.68 88888.00 2015-09-12 20:25:28.000 255 12573.80 83.90 54589.68 88888.00 2015-09-12 20:25:28.125 255 12573.75 83.90 54589.68 88888.00 2015-09-12 20:25:28.250 255 12573.70 83.88 54589.70 88888.00 2015-09-12 20:25:28.375 255 12573.70 83.85 54589.72 88888.00 2015-09-12 20:25:28.500 255 12573.75 83.83 54589.70 88888.00 2015-09-12 20:25:28.625 255 12573.73 83.80 54589.68 88888.00 2015-09-12 20:25:28.750 255 12573.70 83.75 54589.68 88888.00 2015-09-12 20:25:28.875 255 12573.67 83.72 54589.70 88888.00 2015-09-12 20:25:29.000 255 12573.73 83.70 54589.68 88888.00 2015-09-12 20:25:29.125 255 12573.73 83.65 54589.72 88888.00 2015-09-12 20:25:29.250 255 12573.65 83.60 54589.72 88888.00 2015-09-12 20:25:29.375 255 12573.65 83.58 54589.75 88888.00 2015-09-12 20:25:29.500 255 12573.65 83.60 54589.75 88888.00 2015-09-12 20:25:29.625 255 12573.70 83.58 54589.75 88888.00 2015-09-12 20:25:29.750 255 12573.73 83.55 54589.78 88888.00 2015-09-12 20:25:29.875 255 12573.73 83.53 54589.75 88888.00 2015-09-12 20:25:30.000 255 12573.77 83.45 54589.75 88888.00 2015-09-12 20:25:30.125 255 12573.80 83.42 54589.78 88888.00 2015-09-12 20:25:30.250 255 12573.73 83.40 54589.80 88888.00 2015-09-12 20:25:30.375 255 12573.77 83.38 54589.80 88888.00 2015-09-12 20:25:30.500 255 12573.75 83.35 54589.78 88888.00 2015-09-12 20:25:30.625 255 12573.73 83.30 54589.80 88888.00 2015-09-12 20:25:30.750 255 12573.73 83.25 54589.80 88888.00 2015-09-12 20:25:30.875 255 12573.67 83.25 54589.80 88888.00 2015-09-12 20:25:31.000 255 12573.60 83.25 54589.82 88888.00 2015-09-12 20:25:31.125 255 12573.55 83.20 54589.82 88888.00 2015-09-12 20:25:31.250 255 12573.52 83.15 54589.80 88888.00 2015-09-12 20:25:31.375 255 12573.62 83.17 54589.85 88888.00 2015-09-12 20:25:31.500 255 12573.60 83.15 54589.85 88888.00 2015-09-12 20:25:31.625 255 12573.58 83.08 54589.85 88888.00 2015-09-12 20:25:31.750 255 12573.55 83.05 54589.88 88888.00 2015-09-12 20:25:31.875 255 12573.55 83.05 54589.88 88888.00 2015-09-12 20:25:32.000 255 12573.55 82.97 54589.88 88888.00 2015-09-12 20:25:32.125 255 12573.50 82.92 54589.90 88888.00 2015-09-12 20:25:32.250 255 12573.45 82.88 54589.90 88888.00 2015-09-12 20:25:32.375 255 12573.45 82.88 54589.93 88888.00 2015-09-12 20:25:32.500 255 12573.40 82.88 54589.90 88888.00 2015-09-12 20:25:32.625 255 12573.38 82.85 54589.90 88888.00 2015-09-12 20:25:32.750 255 12573.35 82.78 54589.93 88888.00 2015-09-12 20:25:32.875 255 12573.45 82.72 54589.93 88888.00 2015-09-12 20:25:33.000 255 12573.45 82.70 54589.95 88888.00 2015-09-12 20:25:33.125 255 12573.45 82.65 54589.97 88888.00 2015-09-12 20:25:33.250 255 12573.38 82.60 54589.97 88888.00 2015-09-12 20:25:33.375 255 12573.33 82.60 54590.00 88888.00 2015-09-12 20:25:33.500 255 12573.33 82.60 54590.00 88888.00 2015-09-12 20:25:33.625 255 12573.30 82.60 54590.00 88888.00 2015-09-12 20:25:33.750 255 12573.25 82.53 54590.00 88888.00 2015-09-12 20:25:33.875 255 12573.20 82.47 54590.00 88888.00 2015-09-12 20:25:34.000 255 12573.17 82.45 54589.97 88888.00 2015-09-12 20:25:34.125 255 12573.15 82.45 54590.03 88888.00 2015-09-12 20:25:34.250 255 12573.10 82.38 54590.03 88888.00 2015-09-12 20:25:34.375 255 12573.12 82.38 54590.03 88888.00 2015-09-12 20:25:34.500 255 12573.08 82.35 54590.00 88888.00 2015-09-12 20:25:34.625 255 12573.05 82.33 54590.00 88888.00 2015-09-12 20:25:34.750 255 12573.02 82.33 54590.05 88888.00 2015-09-12 20:25:34.875 255 12573.02 82.25 54590.05 88888.00 2015-09-12 20:25:35.000 255 12573.00 82.20 54590.05 88888.00 2015-09-12 20:25:35.125 255 12572.90 82.15 54590.10 88888.00 2015-09-12 20:25:35.250 255 12572.88 82.10 54590.15 88888.00 2015-09-12 20:25:35.375 255 12572.90 82.12 54590.12 88888.00 2015-09-12 20:25:35.500 255 12572.92 82.10 54590.12 88888.00 2015-09-12 20:25:35.625 255 12572.92 82.08 54590.15 88888.00 2015-09-12 20:25:35.750 255 12572.88 82.00 54590.18 88888.00 2015-09-12 20:25:35.875 255 12572.85 81.95 54590.20 88888.00 2015-09-12 20:25:36.000 255 12572.83 81.92 54590.18 88888.00 2015-09-12 20:25:36.125 255 12572.77 81.88 54590.20 88888.00 2015-09-12 20:25:36.250 255 12572.73 81.83 54590.22 88888.00 2015-09-12 20:25:36.375 255 12572.77 81.83 54590.22 88888.00 2015-09-12 20:25:36.500 255 12572.75 81.78 54590.25 88888.00 2015-09-12 20:25:36.625 255 12572.73 81.75 54590.25 88888.00 2015-09-12 20:25:36.750 255 12572.70 81.72 54590.22 88888.00 2015-09-12 20:25:36.875 255 12572.67 81.67 54590.25 88888.00 2015-09-12 20:25:37.000 255 12572.60 81.65 54590.25 88888.00 2015-09-12 20:25:37.125 255 12572.60 81.65 54590.30 88888.00 2015-09-12 20:25:37.250 255 12572.60 81.60 54590.30 88888.00 2015-09-12 20:25:37.375 255 12572.60 81.60 54590.30 88888.00 2015-09-12 20:25:37.500 255 12572.52 81.58 54590.30 88888.00 2015-09-12 20:25:37.625 255 12572.48 81.55 54590.32 88888.00 2015-09-12 20:25:37.750 255 12572.38 81.53 54590.32 88888.00 2015-09-12 20:25:37.875 255 12572.38 81.50 54590.32 88888.00 2015-09-12 20:25:38.000 255 12572.38 81.42 54590.32 88888.00 2015-09-12 20:25:38.125 255 12572.38 81.40 54590.35 88888.00 2015-09-12 20:25:38.250 255 12572.33 81.35 54590.35 88888.00 2015-09-12 20:25:38.375 255 12572.27 81.33 54590.35 88888.00 2015-09-12 20:25:38.500 255 12572.27 81.35 54590.38 88888.00 2015-09-12 20:25:38.625 255 12572.30 81.33 54590.38 88888.00 2015-09-12 20:25:38.750 255 12572.27 81.30 54590.38 88888.00 2015-09-12 20:25:38.875 255 12572.25 81.25 54590.38 88888.00 2015-09-12 20:25:39.000 255 12572.27 81.22 54590.38 88888.00 2015-09-12 20:25:39.125 255 12572.27 81.17 54590.40 88888.00 2015-09-12 20:25:39.250 255 12572.20 81.10 54590.40 88888.00 2015-09-12 20:25:39.375 255 12572.17 81.08 54590.43 88888.00 2015-09-12 20:25:39.500 255 12572.10 81.05 54590.43 88888.00 2015-09-12 20:25:39.625 255 12572.15 81.08 54590.43 88888.00 2015-09-12 20:25:39.750 255 12572.12 81.05 54590.43 88888.00 2015-09-12 20:25:39.875 255 12572.02 81.05 54590.43 88888.00 2015-09-12 20:25:40.000 255 12572.02 81.03 54590.47 88888.00 2015-09-12 20:25:40.125 255 12572.00 80.97 54590.47 88888.00 2015-09-12 20:25:40.250 255 12572.00 80.97 54590.50 88888.00 2015-09-12 20:25:40.375 255 12571.95 80.95 54590.50 88888.00 2015-09-12 20:25:40.500 255 12571.92 80.95 54590.50 88888.00 2015-09-12 20:25:40.625 255 12571.95 80.92 54590.50 88888.00 2015-09-12 20:25:40.750 255 12571.92 80.90 54590.50 88888.00 2015-09-12 20:25:40.875 255 12571.90 80.90 54590.53 88888.00 2015-09-12 20:25:41.000 255 12571.88 80.90 54590.53 88888.00 2015-09-12 20:25:41.125 255 12571.85 80.85 54590.55 88888.00 2015-09-12 20:25:41.250 255 12571.88 80.83 54590.53 88888.00 2015-09-12 20:25:41.375 255 12571.90 80.80 54590.55 88888.00 2015-09-12 20:25:41.500 255 12571.85 80.78 54590.55 88888.00 2015-09-12 20:25:41.625 255 12571.85 80.75 54590.55 88888.00 2015-09-12 20:25:41.750 255 12571.83 80.72 54590.57 88888.00 2015-09-12 20:25:41.875 255 12571.83 80.70 54590.57 88888.00 2015-09-12 20:25:42.000 255 12571.80 80.67 54590.55 88888.00 2015-09-12 20:25:42.125 255 12571.77 80.62 54590.57 88888.00 2015-09-12 20:25:42.250 255 12571.67 80.62 54590.57 88888.00 2015-09-12 20:25:42.375 255 12571.67 80.60 54590.60 88888.00 2015-09-12 20:25:42.500 255 12571.65 80.58 54590.60 88888.00 2015-09-12 20:25:42.625 255 12571.65 80.55 54590.60 88888.00 2015-09-12 20:25:42.750 255 12571.62 80.55 54590.62 88888.00 2015-09-12 20:25:42.875 255 12571.58 80.55 54590.62 88888.00 2015-09-12 20:25:43.000 255 12571.55 80.50 54590.60 88888.00 2015-09-12 20:25:43.125 255 12571.55 80.47 54590.62 88888.00 2015-09-12 20:25:43.250 255 12571.52 80.45 54590.62 88888.00 2015-09-12 20:25:43.375 255 12571.60 80.45 54590.62 88888.00 2015-09-12 20:25:43.500 255 12571.60 80.45 54590.65 88888.00 2015-09-12 20:25:43.625 255 12571.60 80.45 54590.65 88888.00 2015-09-12 20:25:43.750 255 12571.55 80.42 54590.60 88888.00 2015-09-12 20:25:43.875 255 12571.50 80.42 54590.62 88888.00 2015-09-12 20:25:44.000 255 12571.52 80.38 54590.62 88888.00 2015-09-12 20:25:44.125 255 12571.55 80.33 54590.65 88888.00 2015-09-12 20:25:44.250 255 12571.52 80.30 54590.60 88888.00 2015-09-12 20:25:44.375 255 12571.48 80.33 54590.60 88888.00 2015-09-12 20:25:44.500 255 12571.42 80.30 54590.65 88888.00 2015-09-12 20:25:44.625 255 12571.42 80.33 54590.68 88888.00 2015-09-12 20:25:44.750 255 12571.38 80.30 54590.68 88888.00 2015-09-12 20:25:44.875 255 12571.38 80.30 54590.68 88888.00 2015-09-12 20:25:45.000 255 12571.42 80.30 54590.68 88888.00 2015-09-12 20:25:45.125 255 12571.40 80.28 54590.70 88888.00 2015-09-12 20:25:45.250 255 12571.38 80.22 54590.70 88888.00 2015-09-12 20:25:45.375 255 12571.42 80.22 54590.70 88888.00 2015-09-12 20:25:45.500 255 12571.45 80.20 54590.70 88888.00 2015-09-12 20:25:45.625 255 12571.40 80.17 54590.70 88888.00 2015-09-12 20:25:45.750 255 12571.38 80.17 54590.70 88888.00 2015-09-12 20:25:45.875 255 12571.40 80.15 54590.70 88888.00 2015-09-12 20:25:46.000 255 12571.45 80.15 54590.72 88888.00 2015-09-12 20:25:46.125 255 12571.38 80.12 54590.75 88888.00 2015-09-12 20:25:46.250 255 12571.35 80.12 54590.72 88888.00 2015-09-12 20:25:46.375 255 12571.42 80.12 54590.72 88888.00 2015-09-12 20:25:46.500 255 12571.42 80.10 54590.72 88888.00 2015-09-12 20:25:46.625 255 12571.45 80.10 54590.72 88888.00 2015-09-12 20:25:46.750 255 12571.45 80.08 54590.72 88888.00 2015-09-12 20:25:46.875 255 12571.48 80.05 54590.72 88888.00 2015-09-12 20:25:47.000 255 12571.50 80.03 54590.72 88888.00 2015-09-12 20:25:47.125 255 12571.52 80.05 54590.75 88888.00 2015-09-12 20:25:47.250 255 12571.52 80.03 54590.72 88888.00 2015-09-12 20:25:47.375 255 12571.48 80.00 54590.72 88888.00 2015-09-12 20:25:47.500 255 12571.45 79.97 54590.70 88888.00 2015-09-12 20:25:47.625 255 12571.40 80.00 54590.70 88888.00 2015-09-12 20:25:47.750 255 12571.52 79.97 54590.70 88888.00 2015-09-12 20:25:47.875 255 12571.62 79.95 54590.70 88888.00 2015-09-12 20:25:48.000 255 12571.67 79.92 54590.70 88888.00 2015-09-12 20:25:48.125 255 12571.60 79.88 54590.70 88888.00 2015-09-12 20:25:48.250 255 12571.60 79.83 54590.70 88888.00 2015-09-12 20:25:48.375 255 12571.67 79.83 54590.68 88888.00 2015-09-12 20:25:48.500 255 12571.65 79.83 54590.70 88888.00 2015-09-12 20:25:48.625 255 12571.58 79.85 54590.68 88888.00 2015-09-12 20:25:48.750 255 12571.58 79.80 54590.65 88888.00 2015-09-12 20:25:48.875 255 12571.55 79.83 54590.68 88888.00 2015-09-12 20:25:49.000 255 12571.60 79.83 54590.68 88888.00 2015-09-12 20:25:49.125 255 12571.65 79.85 54590.70 88888.00 2015-09-12 20:25:49.250 255 12571.73 79.83 54590.70 88888.00 2015-09-12 20:25:49.375 255 12571.73 79.80 54590.70 88888.00 2015-09-12 20:25:49.500 255 12571.73 79.78 54590.68 88888.00 2015-09-12 20:25:49.625 255 12571.67 79.75 54590.65 88888.00 2015-09-12 20:25:49.750 255 12571.67 79.65 54590.65 88888.00 2015-09-12 20:25:49.875 255 12571.70 79.65 54590.65 88888.00 2015-09-12 20:25:50.000 255 12571.75 79.72 54590.65 88888.00 2015-09-12 20:25:50.125 255 12571.77 79.70 54590.65 88888.00 2015-09-12 20:25:50.250 255 12571.80 79.65 54590.62 88888.00 2015-09-12 20:25:50.375 255 12571.85 79.58 54590.60 88888.00 2015-09-12 20:25:50.500 255 12571.85 79.55 54590.60 88888.00 2015-09-12 20:25:50.625 255 12571.85 79.58 54590.62 88888.00 2015-09-12 20:25:50.750 255 12571.85 79.60 54590.62 88888.00 2015-09-12 20:25:50.875 255 12571.95 79.65 54590.60 88888.00 2015-09-12 20:25:51.000 255 12571.98 79.60 54590.57 88888.00 2015-09-12 20:25:51.125 255 12571.95 79.58 54590.57 88888.00 2015-09-12 20:25:51.250 255 12571.95 79.55 54590.55 88888.00 2015-09-12 20:25:51.375 255 12572.00 79.60 54590.55 88888.00 2015-09-12 20:25:51.500 255 12572.00 79.55 54590.55 88888.00 2015-09-12 20:25:51.625 255 12572.00 79.55 54590.55 88888.00 2015-09-12 20:25:51.750 255 12572.05 79.55 54590.55 88888.00 2015-09-12 20:25:51.875 255 12572.15 79.58 54590.53 88888.00 2015-09-12 20:25:52.000 255 12572.25 79.53 54590.55 88888.00 2015-09-12 20:25:52.125 255 12572.25 79.47 54590.53 88888.00 2015-09-12 20:25:52.250 255 12572.23 79.47 54590.53 88888.00 2015-09-12 20:25:52.375 255 12572.27 79.47 54590.53 88888.00 2015-09-12 20:25:52.500 255 12572.27 79.47 54590.50 88888.00 2015-09-12 20:25:52.625 255 12572.35 79.47 54590.47 88888.00 2015-09-12 20:25:52.750 255 12572.45 79.47 54590.47 88888.00 2015-09-12 20:25:52.875 255 12572.45 79.47 54590.45 88888.00 2015-09-12 20:25:53.000 255 12572.42 79.42 54590.45 88888.00 2015-09-12 20:25:53.125 255 12572.45 79.38 54590.45 88888.00 2015-09-12 20:25:53.250 255 12572.42 79.35 54590.45 88888.00 2015-09-12 20:25:53.375 255 12572.52 79.35 54590.45 88888.00 2015-09-12 20:25:53.500 255 12572.60 79.38 54590.45 88888.00 2015-09-12 20:25:53.625 255 12572.67 79.35 54590.43 88888.00 2015-09-12 20:25:53.750 255 12572.67 79.35 54590.45 88888.00 2015-09-12 20:25:53.875 255 12572.70 79.33 54590.45 88888.00 2015-09-12 20:25:54.000 255 12572.75 79.33 54590.45 88888.00 2015-09-12 20:25:54.125 255 12572.77 79.35 54590.43 88888.00 2015-09-12 20:25:54.250 255 12572.77 79.30 54590.43 88888.00 2015-09-12 20:25:54.375 255 12572.77 79.28 54590.40 88888.00 2015-09-12 20:25:54.500 255 12572.85 79.28 54590.38 88888.00 2015-09-12 20:25:54.625 255 12572.92 79.25 54590.40 88888.00 2015-09-12 20:25:54.750 255 12572.92 79.25 54590.40 88888.00 2015-09-12 20:25:54.875 255 12572.92 79.25 54590.43 88888.00 2015-09-12 20:25:55.000 255 12573.00 79.25 54590.40 88888.00 2015-09-12 20:25:55.125 255 12573.08 79.20 54590.40 88888.00 2015-09-12 20:25:55.250 255 12573.15 79.17 54590.38 88888.00 2015-09-12 20:25:55.375 255 12573.23 79.17 54590.35 88888.00 2015-09-12 20:25:55.500 255 12573.20 79.17 54590.38 88888.00 2015-09-12 20:25:55.625 255 12573.23 79.15 54590.38 88888.00 2015-09-12 20:25:55.750 255 12573.27 79.17 54590.38 88888.00 2015-09-12 20:25:55.875 255 12573.30 79.15 54590.32 88888.00 2015-09-12 20:25:56.000 255 12573.38 79.15 54590.30 88888.00 2015-09-12 20:25:56.125 255 12573.48 79.12 54590.32 88888.00 2015-09-12 20:25:56.250 255 12573.50 79.12 54590.32 88888.00 2015-09-12 20:25:56.375 255 12573.52 79.10 54590.30 88888.00 2015-09-12 20:25:56.500 255 12573.55 79.08 54590.28 88888.00 2015-09-12 20:25:56.625 255 12573.55 79.08 54590.22 88888.00 2015-09-12 20:25:56.750 255 12573.60 79.08 54590.22 88888.00 2015-09-12 20:25:56.875 255 12573.70 79.03 54590.25 88888.00 2015-09-12 20:25:57.000 255 12573.83 79.03 54590.28 88888.00 2015-09-12 20:25:57.125 255 12573.83 79.03 54590.25 88888.00 2015-09-12 20:25:57.250 255 12573.83 78.92 54590.20 88888.00 2015-09-12 20:25:57.375 255 12573.90 78.90 54590.20 88888.00 2015-09-12 20:25:57.500 255 12573.92 78.95 54590.20 88888.00 2015-09-12 20:25:57.625 255 12573.90 79.03 54590.20 88888.00 2015-09-12 20:25:57.750 255 12574.00 79.00 54590.18 88888.00 2015-09-12 20:25:57.875 255 12574.08 78.95 54590.18 88888.00 2015-09-12 20:25:58.000 255 12574.10 78.92 54590.15 88888.00 2015-09-12 20:25:58.125 255 12574.12 78.95 54590.15 88888.00 2015-09-12 20:25:58.250 255 12574.17 78.92 54590.15 88888.00 2015-09-12 20:25:58.375 255 12574.23 78.95 54590.12 88888.00 2015-09-12 20:25:58.500 255 12574.27 78.90 54590.10 88888.00 2015-09-12 20:25:58.625 255 12574.33 78.90 54590.10 88888.00 2015-09-12 20:25:58.750 255 12574.40 78.88 54590.12 88888.00 2015-09-12 20:25:58.875 255 12574.42 78.83 54590.10 88888.00 2015-09-12 20:25:59.000 255 12574.48 78.88 54590.07 88888.00 2015-09-12 20:25:59.125 255 12574.48 78.88 54590.07 88888.00 2015-09-12 20:25:59.250 255 12574.50 78.83 54590.07 88888.00 2015-09-12 20:25:59.375 255 12574.65 78.78 54590.05 88888.00 2015-09-12 20:25:59.500 255 12574.62 78.80 54590.03 88888.00 2015-09-12 20:25:59.625 255 12574.67 78.78 54590.03 88888.00 2015-09-12 20:25:59.750 255 12574.77 78.78 54590.03 88888.00 2015-09-12 20:25:59.875 255 12574.83 78.78 54589.97 88888.00 2015-09-12 20:26:00.000 255 12574.85 78.72 54589.97 88888.00 2015-09-12 20:26:00.125 255 12574.88 78.70 54589.97 88888.00 2015-09-12 20:26:00.250 255 12574.92 78.67 54589.95 88888.00 2015-09-12 20:26:00.375 255 12575.02 78.70 54589.95 88888.00 2015-09-12 20:26:00.500 255 12575.08 78.72 54589.97 88888.00 2015-09-12 20:26:00.625 255 12575.10 78.75 54589.95 88888.00 2015-09-12 20:26:00.750 255 12575.10 78.75 54589.95 88888.00 2015-09-12 20:26:00.875 255 12575.15 78.72 54589.93 88888.00 2015-09-12 20:26:01.000 255 12575.23 78.67 54589.90 88888.00 2015-09-12 20:26:01.125 255 12575.25 78.70 54589.90 88888.00 2015-09-12 20:26:01.250 255 12575.27 78.65 54589.90 88888.00 2015-09-12 20:26:01.375 255 12575.33 78.62 54589.88 88888.00 2015-09-12 20:26:01.500 255 12575.33 78.65 54589.90 88888.00 2015-09-12 20:26:01.625 255 12575.40 78.67 54589.90 88888.00 2015-09-12 20:26:01.750 255 12575.45 78.70 54589.88 88888.00 2015-09-12 20:26:01.875 255 12575.52 78.70 54589.85 88888.00 2015-09-12 20:26:02.000 255 12575.60 78.67 54589.85 88888.00 2015-09-12 20:26:02.125 255 12575.62 78.72 54589.85 88888.00 2015-09-12 20:26:02.250 255 12575.62 78.72 54589.85 88888.00 2015-09-12 20:26:02.375 255 12575.73 78.70 54589.85 88888.00 2015-09-12 20:26:02.500 255 12575.75 78.62 54589.88 88888.00 2015-09-12 20:26:02.625 255 12575.75 78.62 54589.85 88888.00 2015-09-12 20:26:02.750 255 12575.80 78.65 54589.85 88888.00 2015-09-12 20:26:02.875 255 12575.88 78.65 54589.80 88888.00 2015-09-12 20:26:03.000 255 12575.90 78.67 54589.82 88888.00 2015-09-12 20:26:03.125 255 12575.90 78.65 54589.82 88888.00 2015-09-12 20:26:03.250 255 12575.95 78.62 54589.80 88888.00 2015-09-12 20:26:03.375 255 12576.02 78.62 54589.78 88888.00 2015-09-12 20:26:03.500 255 12576.05 78.58 54589.75 88888.00 2015-09-12 20:26:03.625 255 12576.08 78.60 54589.75 88888.00 2015-09-12 20:26:03.750 255 12576.10 78.62 54589.75 88888.00 2015-09-12 20:26:03.875 255 12576.10 78.65 54589.78 88888.00 2015-09-12 20:26:04.000 255 12576.12 78.62 54589.72 88888.00 2015-09-12 20:26:04.125 255 12576.15 78.62 54589.72 88888.00 2015-09-12 20:26:04.250 255 12576.20 78.58 54589.72 88888.00 2015-09-12 20:26:04.375 255 12576.20 78.60 54589.72 88888.00 2015-09-12 20:26:04.500 255 12576.17 78.62 54589.72 88888.00 2015-09-12 20:26:04.625 255 12576.23 78.60 54589.75 88888.00 2015-09-12 20:26:04.750 255 12576.23 78.60 54589.75 88888.00 2015-09-12 20:26:04.875 255 12576.23 78.62 54589.72 88888.00 2015-09-12 20:26:05.000 255 12576.25 78.60 54589.68 88888.00 2015-09-12 20:26:05.125 255 12576.33 78.60 54589.68 88888.00 2015-09-12 20:26:05.250 255 12576.38 78.62 54589.65 88888.00 2015-09-12 20:26:05.375 255 12576.35 78.65 54589.68 88888.00 2015-09-12 20:26:05.500 255 12576.35 78.65 54589.68 88888.00 2015-09-12 20:26:05.625 255 12576.35 78.67 54589.65 88888.00 2015-09-12 20:26:05.750 255 12576.35 78.67 54589.65 88888.00 2015-09-12 20:26:05.875 255 12576.40 78.70 54589.68 88888.00 2015-09-12 20:26:06.000 255 12576.50 78.72 54589.68 88888.00 2015-09-12 20:26:06.125 255 12576.52 78.75 54589.65 88888.00 2015-09-12 20:26:06.250 255 12576.48 78.70 54589.65 88888.00 2015-09-12 20:26:06.375 255 12576.48 78.70 54589.68 88888.00 2015-09-12 20:26:06.500 255 12576.52 78.75 54589.70 88888.00 2015-09-12 20:26:06.625 255 12576.58 78.78 54589.68 88888.00 2015-09-12 20:26:06.750 255 12576.62 78.78 54589.62 88888.00 2015-09-12 20:26:06.875 255 12576.62 78.80 54589.65 88888.00 2015-09-12 20:26:07.000 255 12576.62 78.83 54589.62 88888.00 2015-09-12 20:26:07.125 255 12576.62 78.85 54589.62 88888.00 2015-09-12 20:26:07.250 255 12576.60 78.88 54589.62 88888.00 2015-09-12 20:26:07.375 255 12576.62 78.85 54589.62 88888.00 2015-09-12 20:26:07.500 255 12576.65 78.88 54589.62 88888.00 2015-09-12 20:26:07.625 255 12576.67 78.92 54589.60 88888.00 2015-09-12 20:26:07.750 255 12576.73 78.92 54589.60 88888.00 2015-09-12 20:26:07.875 255 12576.75 78.95 54589.57 88888.00 2015-09-12 20:26:08.000 255 12576.75 78.95 54589.57 88888.00 2015-09-12 20:26:08.125 255 12576.75 78.95 54589.60 88888.00 2015-09-12 20:26:08.250 255 12576.75 78.90 54589.57 88888.00 2015-09-12 20:26:08.375 255 12576.77 78.95 54589.55 88888.00 2015-09-12 20:26:08.500 255 12576.77 79.00 54589.57 88888.00 2015-09-12 20:26:08.625 255 12576.77 79.03 54589.60 88888.00 2015-09-12 20:26:08.750 255 12576.75 79.05 54589.60 88888.00 2015-09-12 20:26:08.875 255 12576.73 79.08 54589.57 88888.00 2015-09-12 20:26:09.000 255 12576.77 79.08 54589.57 88888.00 2015-09-12 20:26:09.125 255 12576.77 79.12 54589.57 88888.00 2015-09-12 20:26:09.250 255 12576.70 79.10 54589.55 88888.00 2015-09-12 20:26:09.375 255 12576.73 79.15 54589.55 88888.00 2015-09-12 20:26:09.500 255 12576.75 79.17 54589.55 88888.00 2015-09-12 20:26:09.625 255 12576.75 79.17 54589.55 88888.00 2015-09-12 20:26:09.750 255 12576.80 79.17 54589.53 88888.00 2015-09-12 20:26:09.875 255 12576.80 79.20 54589.53 88888.00 2015-09-12 20:26:10.000 255 12576.77 79.20 54589.53 88888.00 2015-09-12 20:26:10.125 255 12576.80 79.22 54589.53 88888.00 2015-09-12 20:26:10.250 255 12576.80 79.25 54589.55 88888.00 2015-09-12 20:26:10.375 255 12576.83 79.28 54589.53 88888.00 2015-09-12 20:26:10.500 255 12576.88 79.30 54589.53 88888.00 2015-09-12 20:26:10.625 255 12576.80 79.35 54589.53 88888.00 2015-09-12 20:26:10.750 255 12576.80 79.33 54589.53 88888.00 2015-09-12 20:26:10.875 255 12576.83 79.35 54589.53 88888.00 2015-09-12 20:26:11.000 255 12576.85 79.38 54589.55 88888.00 2015-09-12 20:26:11.125 255 12576.85 79.40 54589.53 88888.00 2015-09-12 20:26:11.250 255 12576.77 79.42 54589.55 88888.00 2015-09-12 20:26:11.375 255 12576.77 79.45 54589.55 88888.00 2015-09-12 20:26:11.500 255 12576.80 79.45 54589.53 88888.00 2015-09-12 20:26:11.625 255 12576.83 79.47 54589.53 88888.00 2015-09-12 20:26:11.750 255 12576.83 79.53 54589.53 88888.00 2015-09-12 20:26:11.875 255 12576.83 79.50 54589.53 88888.00 2015-09-12 20:26:12.000 255 12576.85 79.55 54589.50 88888.00 2015-09-12 20:26:12.125 255 12576.85 79.60 54589.50 88888.00 2015-09-12 20:26:12.250 255 12576.75 79.58 54589.53 88888.00 2015-09-12 20:26:12.375 255 12576.75 79.60 54589.50 88888.00 2015-09-12 20:26:12.500 255 12576.80 79.67 54589.53 88888.00 2015-09-12 20:26:12.625 255 12576.77 79.67 54589.55 88888.00 2015-09-12 20:26:12.750 255 12576.83 79.72 54589.53 88888.00 2015-09-12 20:26:12.875 255 12576.83 79.72 54589.53 88888.00 2015-09-12 20:26:13.000 255 12576.77 79.72 54589.55 88888.00 2015-09-12 20:26:13.125 255 12576.77 79.80 54589.55 88888.00 2015-09-12 20:26:13.250 255 12576.80 79.85 54589.55 88888.00 2015-09-12 20:26:13.375 255 12576.85 79.88 54589.55 88888.00 2015-09-12 20:26:13.500 255 12576.88 79.90 54589.55 88888.00 2015-09-12 20:26:13.625 255 12576.88 79.88 54589.55 88888.00 2015-09-12 20:26:13.750 255 12576.85 79.85 54589.55 88888.00 2015-09-12 20:26:13.875 255 12576.83 79.88 54589.55 88888.00 2015-09-12 20:26:14.000 255 12576.80 79.90 54589.55 88888.00 2015-09-12 20:26:14.125 255 12576.73 79.92 54589.55 88888.00 2015-09-12 20:26:14.250 255 12576.65 79.92 54589.55 88888.00 2015-09-12 20:26:14.375 255 12576.73 79.95 54589.55 88888.00 2015-09-12 20:26:14.500 255 12576.73 80.00 54589.53 88888.00 2015-09-12 20:26:14.625 255 12576.73 80.00 54589.55 88888.00 2015-09-12 20:26:14.750 255 12576.73 80.00 54589.55 88888.00 2015-09-12 20:26:14.875 255 12576.73 80.03 54589.53 88888.00 2015-09-12 20:26:15.000 255 12576.70 80.05 54589.53 88888.00 2015-09-12 20:26:15.125 255 12576.73 80.10 54589.53 88888.00 2015-09-12 20:26:15.250 255 12576.62 80.12 54589.53 88888.00 2015-09-12 20:26:15.375 255 12576.62 80.12 54589.53 88888.00 2015-09-12 20:26:15.500 255 12576.58 80.17 54589.53 88888.00 2015-09-12 20:26:15.625 255 12576.55 80.15 54589.53 88888.00 2015-09-12 20:26:15.750 255 12576.52 80.17 54589.53 88888.00 2015-09-12 20:26:15.875 255 12576.52 80.15 54589.53 88888.00 2015-09-12 20:26:16.000 255 12576.50 80.15 54589.53 88888.00 2015-09-12 20:26:16.125 255 12576.50 80.20 54589.55 88888.00 2015-09-12 20:26:16.250 255 12576.45 80.17 54589.55 88888.00 2015-09-12 20:26:16.375 255 12576.48 80.22 54589.57 88888.00 2015-09-12 20:26:16.500 255 12576.48 80.25 54589.55 88888.00 2015-09-12 20:26:16.625 255 12576.50 80.22 54589.55 88888.00 2015-09-12 20:26:16.750 255 12576.50 80.22 54589.55 88888.00 2015-09-12 20:26:16.875 255 12576.48 80.22 54589.57 88888.00 2015-09-12 20:26:17.000 255 12574.58 79.78 54589.60 88888.00 2015-09-12 20:26:17.125 255 12574.48 79.80 54589.60 88888.00 2015-09-12 20:26:17.250 255 12574.38 79.80 54589.62 88888.00 2015-09-12 20:26:17.375 255 12574.38 79.85 54589.57 88888.00 2015-09-12 20:26:17.500 255 12574.40 79.88 54589.57 88888.00 2015-09-12 20:26:17.625 255 12574.42 79.88 54589.60 88888.00 2015-09-12 20:26:17.750 255 12574.35 79.90 54589.62 88888.00 2015-09-12 20:26:17.875 255 12574.17 79.90 54589.62 88888.00 2015-09-12 20:26:18.000 255 12576.10 80.38 54589.60 88888.00 2015-09-12 20:26:18.125 255 12576.17 80.40 54589.60 88888.00 2015-09-12 20:26:18.250 255 12576.25 80.38 54589.60 88888.00 2015-09-12 20:26:18.375 255 12576.23 80.40 54589.62 88888.00 2015-09-12 20:26:18.500 255 12576.20 80.42 54589.62 88888.00 2015-09-12 20:26:18.625 255 12576.20 80.45 54589.62 88888.00 2015-09-12 20:26:18.750 255 12576.23 80.42 54589.62 88888.00 2015-09-12 20:26:18.875 255 12576.17 80.45 54589.60 88888.00 2015-09-12 20:26:19.000 255 12576.17 80.42 54589.60 88888.00 2015-09-12 20:26:19.125 255 12576.15 80.42 54589.62 88888.00 2015-09-12 20:26:19.250 255 12576.10 80.40 54589.65 88888.00 2015-09-12 20:26:19.375 255 12576.05 80.40 54589.68 88888.00 2015-09-12 20:26:19.500 255 12576.08 80.42 54589.65 88888.00 2015-09-12 20:26:19.625 255 12576.08 80.42 54589.65 88888.00 2015-09-12 20:26:19.750 255 12576.00 80.42 54589.68 88888.00 2015-09-12 20:26:19.875 255 12575.98 80.47 54589.68 88888.00 2015-09-12 20:26:20.000 255 12575.95 80.47 54589.68 88888.00 2015-09-12 20:26:20.125 255 12576.00 80.45 54589.70 88888.00 2015-09-12 20:26:20.250 255 12575.92 80.40 54589.70 88888.00 2015-09-12 20:26:20.375 255 12575.90 80.38 54589.70 88888.00 2015-09-12 20:26:20.500 255 12575.88 80.42 54589.70 88888.00 2015-09-12 20:26:20.625 255 12575.88 80.40 54589.70 88888.00 2015-09-12 20:26:20.750 255 12575.77 80.38 54589.70 88888.00 2015-09-12 20:26:20.875 255 12575.75 80.38 54589.70 88888.00 2015-09-12 20:26:21.000 255 12575.77 80.40 54589.72 88888.00 2015-09-12 20:26:21.125 255 12575.80 80.38 54589.70 88888.00 2015-09-12 20:26:21.250 255 12575.73 80.35 54589.72 88888.00 2015-09-12 20:26:21.375 255 12575.75 80.38 54589.75 88888.00 2015-09-12 20:26:21.500 255 12575.70 80.38 54589.75 88888.00 2015-09-12 20:26:21.625 255 12575.70 80.38 54589.78 88888.00 2015-09-12 20:26:21.750 255 12575.62 80.40 54589.75 88888.00 2015-09-12 20:26:21.875 255 12575.58 80.38 54589.75 88888.00 2015-09-12 20:26:22.000 255 12575.62 80.38 54589.75 88888.00 2015-09-12 20:26:22.125 255 12575.62 80.35 54589.78 88888.00 2015-09-12 20:26:22.250 255 12575.55 80.33 54589.80 88888.00 2015-09-12 20:26:22.375 255 12575.55 80.35 54589.82 88888.00 2015-09-12 20:26:22.500 255 12575.52 80.35 54589.80 88888.00 2015-09-12 20:26:22.625 255 12575.48 80.30 54589.80 88888.00 2015-09-12 20:26:22.750 255 12575.42 80.30 54589.82 88888.00 2015-09-12 20:26:22.875 255 12575.40 80.35 54589.85 88888.00 2015-09-12 20:26:23.000 255 12575.40 80.35 54589.82 88888.00 2015-09-12 20:26:23.125 255 12575.35 80.35 54589.88 88888.00 2015-09-12 20:26:23.250 255 12575.33 80.35 54589.88 88888.00 2015-09-12 20:26:23.375 255 12575.30 80.33 54589.88 88888.00 2015-09-12 20:26:23.500 255 12575.25 80.33 54589.88 88888.00 2015-09-12 20:26:23.625 255 12575.27 80.35 54589.90 88888.00 2015-09-12 20:26:23.750 255 12575.20 80.35 54589.93 88888.00 2015-09-12 20:26:23.875 255 12575.23 80.38 54589.95 88888.00 2015-09-12 20:26:24.000 255 12575.25 80.35 54589.90 88888.00 2015-09-12 20:26:24.125 255 12575.17 80.33 54589.93 88888.00 2015-09-12 20:26:24.250 255 12575.10 80.30 54589.95 88888.00 2015-09-12 20:26:24.375 255 12575.15 80.33 54589.97 88888.00 2015-09-12 20:26:24.500 255 12575.15 80.30 54589.97 88888.00 2015-09-12 20:26:24.625 255 12575.10 80.28 54589.97 88888.00 2015-09-12 20:26:24.750 255 12575.05 80.30 54589.97 88888.00 2015-09-12 20:26:24.875 255 12575.05 80.30 54590.00 88888.00 2015-09-12 20:26:25.000 255 12575.00 80.33 54590.00 88888.00 2015-09-12 20:26:25.125 255 12574.92 80.30 54590.03 88888.00 2015-09-12 20:26:25.250 255 12574.85 80.28 54590.00 88888.00 2015-09-12 20:26:25.375 255 12574.90 80.30 54590.00 88888.00 2015-09-12 20:26:25.500 255 12574.92 80.28 54590.00 88888.00 2015-09-12 20:26:25.625 255 12574.88 80.30 54590.05 88888.00 2015-09-12 20:26:25.750 255 12574.88 80.28 54590.05 88888.00 2015-09-12 20:26:25.875 255 12574.98 80.35 54590.05 88888.00 2015-09-12 20:26:26.000 255 12574.95 80.42 54590.05 88888.00 2015-09-12 20:26:26.125 255 12574.88 80.45 54590.07 88888.00 2015-09-12 20:26:26.250 255 12574.83 80.45 54590.10 88888.00 2015-09-12 20:26:26.375 255 12574.85 80.45 54590.10 88888.00 2015-09-12 20:26:26.500 255 12574.80 80.38 54590.10 88888.00 2015-09-12 20:26:26.625 255 12574.75 80.28 54590.12 88888.00 2015-09-12 20:26:26.750 255 12574.77 80.22 54590.10 88888.00 2015-09-12 20:26:26.875 255 12574.80 80.25 54590.10 88888.00 2015-09-12 20:26:27.000 255 12574.75 80.25 54590.10 88888.00 2015-09-12 20:26:27.125 255 12574.70 80.28 54590.12 88888.00 2015-09-12 20:26:27.250 255 12574.65 80.30 54590.12 88888.00 2015-09-12 20:26:27.375 255 12574.60 80.30 54590.12 88888.00 2015-09-12 20:26:27.500 255 12574.55 80.30 54590.12 88888.00 2015-09-12 20:26:27.625 255 12574.55 80.33 54590.12 88888.00 2015-09-12 20:26:27.750 255 12574.60 80.33 54590.12 88888.00 2015-09-12 20:26:27.875 255 12574.62 80.33 54590.15 88888.00 2015-09-12 20:26:28.000 255 12574.62 80.28 54590.18 88888.00 2015-09-12 20:26:28.125 255 12574.62 80.28 54590.18 88888.00 2015-09-12 20:26:28.250 255 12574.60 80.28 54590.20 88888.00 2015-09-12 20:26:28.375 255 12574.62 80.25 54590.20 88888.00 2015-09-12 20:26:28.500 255 12574.58 80.25 54590.20 88888.00 2015-09-12 20:26:28.625 255 12574.58 80.22 54590.18 88888.00 2015-09-12 20:26:28.750 255 12574.60 80.22 54590.18 88888.00 2015-09-12 20:26:28.875 255 12574.60 80.22 54590.18 88888.00 2015-09-12 20:26:29.000 255 12574.52 80.22 54590.20 88888.00 2015-09-12 20:26:29.125 255 12574.52 80.20 54590.22 88888.00 2015-09-12 20:26:29.250 255 12574.52 80.20 54590.25 88888.00 2015-09-12 20:26:29.375 255 12574.50 80.20 54590.25 88888.00 2015-09-12 20:26:29.500 255 12574.42 80.22 54590.28 88888.00 2015-09-12 20:26:29.625 255 12574.40 80.22 54590.25 88888.00 2015-09-12 20:26:29.750 255 12574.35 80.20 54590.25 88888.00 2015-09-12 20:26:29.875 255 12574.35 80.17 54590.25 88888.00 2015-09-12 20:26:30.000 255 12574.38 80.20 54590.25 88888.00 2015-09-12 20:26:30.125 255 12574.35 80.17 54590.28 88888.00 2015-09-12 20:26:30.250 255 12574.27 80.17 54590.28 88888.00 2015-09-12 20:26:30.375 255 12574.33 80.20 54590.28 88888.00 2015-09-12 20:26:30.500 255 12574.33 80.17 54590.28 88888.00 2015-09-12 20:26:30.625 255 12574.35 80.20 54590.28 88888.00 2015-09-12 20:26:30.750 255 12574.38 80.22 54590.30 88888.00 2015-09-12 20:26:30.875 255 12574.38 80.22 54590.28 88888.00 2015-09-12 20:26:31.000 255 12574.33 80.20 54590.30 88888.00 2015-09-12 20:26:31.125 255 12574.25 80.20 54590.32 88888.00 2015-09-12 20:26:31.250 255 12574.17 80.17 54590.32 88888.00 2015-09-12 20:26:31.375 255 12574.17 80.17 54590.38 88888.00 2015-09-12 20:26:31.500 255 12574.23 80.20 54590.38 88888.00 2015-09-12 20:26:31.625 255 12574.27 80.20 54590.38 88888.00 2015-09-12 20:26:31.750 255 12574.25 80.20 54590.38 88888.00 2015-09-12 20:26:31.875 255 12574.25 80.17 54590.38 88888.00 2015-09-12 20:26:32.000 255 12574.27 80.15 54590.38 88888.00 2015-09-12 20:26:32.125 255 12574.25 80.17 54590.38 88888.00 2015-09-12 20:26:32.250 255 12574.20 80.15 54590.38 88888.00 2015-09-12 20:26:32.375 255 12574.25 80.15 54590.38 88888.00 2015-09-12 20:26:32.500 255 12574.27 80.15 54590.38 88888.00 2015-09-12 20:26:32.625 255 12574.20 80.12 54590.38 88888.00 2015-09-12 20:26:32.750 255 12574.20 80.15 54590.40 88888.00 2015-09-12 20:26:32.875 255 12574.20 80.15 54590.40 88888.00 2015-09-12 20:26:33.000 255 12574.25 80.15 54590.38 88888.00 2015-09-12 20:26:33.125 255 12574.25 80.12 54590.40 88888.00 2015-09-12 20:26:33.250 255 12574.15 80.12 54590.43 88888.00 2015-09-12 20:26:33.375 255 12574.12 80.12 54590.43 88888.00 2015-09-12 20:26:33.500 255 12574.08 80.12 54590.43 88888.00 2015-09-12 20:26:33.625 255 12574.08 80.12 54590.40 88888.00 2015-09-12 20:26:33.750 255 12574.02 80.15 54590.45 88888.00 2015-09-12 20:26:33.875 255 12574.08 80.15 54590.45 88888.00 2015-09-12 20:26:34.000 255 12573.98 80.12 54590.43 88888.00 2015-09-12 20:26:34.125 255 12573.95 80.12 54590.43 88888.00 2015-09-12 20:26:34.250 255 12573.92 80.10 54590.45 88888.00 2015-09-12 20:26:34.375 255 12573.98 80.12 54590.45 88888.00 2015-09-12 20:26:34.500 255 12574.00 80.08 54590.45 88888.00 2015-09-12 20:26:34.625 255 12573.98 80.08 54590.47 88888.00 2015-09-12 20:26:34.750 255 12573.92 80.08 54590.47 88888.00 2015-09-12 20:26:34.875 255 12573.90 80.05 54590.47 88888.00 2015-09-12 20:26:35.000 255 12573.90 80.05 54590.50 88888.00 2015-09-12 20:26:35.125 255 12573.85 80.05 54590.50 88888.00 2015-09-12 20:26:35.250 255 12573.77 80.05 54590.50 88888.00 2015-09-12 20:26:35.375 255 12573.85 80.03 54590.53 88888.00 2015-09-12 20:26:35.500 255 12573.92 80.00 54590.53 88888.00 2015-09-12 20:26:35.625 255 12573.90 80.00 54590.53 88888.00 2015-09-12 20:26:35.750 255 12573.95 80.00 54590.53 88888.00 2015-09-12 20:26:35.875 255 12573.90 80.00 54590.55 88888.00 2015-09-12 20:26:36.000 255 12573.83 79.97 54590.57 88888.00 2015-09-12 20:26:36.125 255 12573.77 79.95 54590.57 88888.00 2015-09-12 20:26:36.250 255 12573.77 79.92 54590.55 88888.00 2015-09-12 20:26:36.375 255 12573.80 79.97 54590.57 88888.00 2015-09-12 20:26:36.500 255 12573.77 80.00 54590.57 88888.00 2015-09-12 20:26:36.625 255 12573.75 79.97 54590.60 88888.00 2015-09-12 20:26:36.750 255 12573.70 79.97 54590.62 88888.00 2015-09-12 20:26:36.875 255 12573.70 79.95 54590.60 88888.00 2015-09-12 20:26:37.000 255 12573.70 79.92 54590.60 88888.00 2015-09-12 20:26:37.125 255 12573.65 79.90 54590.60 88888.00 2015-09-12 20:26:37.250 255 12573.55 79.83 54590.62 88888.00 2015-09-12 20:26:37.375 255 12573.60 79.80 54590.62 88888.00 2015-09-12 20:26:37.500 255 12573.58 79.85 54590.60 88888.00 2015-09-12 20:26:37.625 255 12573.55 79.85 54590.62 88888.00 2015-09-12 20:26:37.750 255 12573.52 79.88 54590.65 88888.00 2015-09-12 20:26:37.875 255 12573.52 79.88 54590.65 88888.00 2015-09-12 20:26:38.000 255 12573.52 79.85 54590.65 88888.00 2015-09-12 20:26:38.125 255 12573.50 79.83 54590.68 88888.00 2015-09-12 20:26:38.250 255 12573.45 79.83 54590.68 88888.00 2015-09-12 20:26:38.375 255 12573.48 79.83 54590.68 88888.00 2015-09-12 20:26:38.500 255 12573.48 79.83 54590.68 88888.00 2015-09-12 20:26:38.625 255 12573.45 79.83 54590.68 88888.00 2015-09-12 20:26:38.750 255 12573.42 79.80 54590.70 88888.00 2015-09-12 20:26:38.875 255 12573.40 79.72 54590.70 88888.00 2015-09-12 20:26:39.000 255 12573.33 79.70 54590.68 88888.00 2015-09-12 20:26:39.125 255 12573.27 79.70 54590.72 88888.00 2015-09-12 20:26:39.250 255 12573.25 79.67 54590.72 88888.00 2015-09-12 20:26:39.375 255 12573.25 79.70 54590.75 88888.00 2015-09-12 20:26:39.500 255 12573.25 79.67 54590.75 88888.00 2015-09-12 20:26:39.625 255 12573.25 79.65 54590.75 88888.00 2015-09-12 20:26:39.750 255 12573.23 79.60 54590.72 88888.00 2015-09-12 20:26:39.875 255 12573.23 79.58 54590.72 88888.00 2015-09-12 20:26:40.000 255 12573.23 79.53 54590.72 88888.00 2015-09-12 20:26:40.125 255 12573.20 79.55 54590.75 88888.00 2015-09-12 20:26:40.250 255 12573.15 79.50 54590.72 88888.00 2015-09-12 20:26:40.375 255 12573.23 79.47 54590.75 88888.00 2015-09-12 20:26:40.500 255 12573.20 79.45 54590.72 88888.00 2015-09-12 20:26:40.625 255 12573.15 79.45 54590.75 88888.00 2015-09-12 20:26:40.750 255 12573.10 79.42 54590.78 88888.00 2015-09-12 20:26:40.875 255 12573.10 79.42 54590.80 88888.00 2015-09-12 20:26:41.000 255 12573.15 79.42 54590.78 88888.00 2015-09-12 20:26:41.125 255 12573.12 79.35 54590.80 88888.00 2015-09-12 20:26:41.250 255 12573.08 79.35 54590.82 88888.00 2015-09-12 20:26:41.375 255 12573.08 79.33 54590.82 88888.00 2015-09-12 20:26:41.500 255 12573.05 79.33 54590.82 88888.00 2015-09-12 20:26:41.625 255 12573.02 79.33 54590.82 88888.00 2015-09-12 20:26:41.750 255 12573.00 79.28 54590.82 88888.00 2015-09-12 20:26:41.875 255 12572.95 79.28 54590.82 88888.00 2015-09-12 20:26:42.000 255 12572.92 79.25 54590.80 88888.00 2015-09-12 20:26:42.125 255 12572.95 79.25 54590.82 88888.00 2015-09-12 20:26:42.250 255 12572.88 79.22 54590.88 88888.00 2015-09-12 20:26:42.375 255 12572.90 79.22 54590.88 88888.00 2015-09-12 20:26:42.500 255 12572.90 79.22 54590.85 88888.00 2015-09-12 20:26:42.625 255 12572.88 79.20 54590.85 88888.00 2015-09-12 20:26:42.750 255 12572.83 79.20 54590.88 88888.00 2015-09-12 20:26:42.875 255 12572.80 79.17 54590.88 88888.00 2015-09-12 20:26:43.000 255 12572.80 79.15 54590.88 88888.00 2015-09-12 20:26:43.125 255 12572.80 79.12 54590.90 88888.00 2015-09-12 20:26:43.250 255 12572.73 79.10 54590.90 88888.00 2015-09-12 20:26:43.375 255 12572.70 79.10 54590.93 88888.00 2015-09-12 20:26:43.500 255 12572.67 79.08 54590.93 88888.00 2015-09-12 20:26:43.625 255 12572.65 79.08 54590.95 88888.00 2015-09-12 20:26:43.750 255 12572.67 79.10 54590.95 88888.00 2015-09-12 20:26:43.875 255 12572.67 79.08 54590.93 88888.00 2015-09-12 20:26:44.000 255 12572.67 79.05 54590.93 88888.00 2015-09-12 20:26:44.125 255 12572.60 79.03 54590.95 88888.00 2015-09-12 20:26:44.250 255 12572.58 79.00 54590.93 88888.00 2015-09-12 20:26:44.375 255 12572.65 79.00 54590.95 88888.00 2015-09-12 20:26:44.500 255 12572.60 79.00 54590.97 88888.00 2015-09-12 20:26:44.625 255 12572.58 78.97 54590.97 88888.00 2015-09-12 20:26:44.750 255 12572.50 78.97 54590.97 88888.00 2015-09-12 20:26:44.875 255 12572.42 79.00 54591.00 88888.00 2015-09-12 20:26:45.000 255 12572.38 78.97 54591.00 88888.00 2015-09-12 20:26:45.125 255 12572.33 78.95 54591.00 88888.00 2015-09-12 20:26:45.250 255 12572.25 78.92 54591.03 88888.00 2015-09-12 20:26:45.375 255 12572.30 78.92 54590.97 88888.00 2015-09-12 20:26:45.500 255 12572.35 78.92 54591.03 88888.00 2015-09-12 20:26:45.625 255 12572.38 78.95 54591.03 88888.00 2015-09-12 20:26:45.750 255 12572.27 78.95 54591.03 88888.00 2015-09-12 20:26:45.875 255 12572.30 78.92 54591.00 88888.00 2015-09-12 20:26:46.000 255 12572.30 78.92 54591.00 88888.00 2015-09-12 20:26:46.125 255 12572.27 78.88 54591.03 88888.00 2015-09-12 20:26:46.250 255 12572.23 78.90 54591.05 88888.00 2015-09-12 20:26:46.375 255 12572.23 78.90 54591.07 88888.00 2015-09-12 20:26:46.500 255 12572.23 78.88 54591.05 88888.00 2015-09-12 20:26:46.625 255 12572.20 78.88 54591.05 88888.00 2015-09-12 20:26:46.750 255 12572.15 78.90 54591.07 88888.00 2015-09-12 20:26:46.875 255 12572.15 78.90 54591.07 88888.00 2015-09-12 20:26:47.000 255 12572.00 78.90 54591.15 88888.00 2015-09-12 20:26:47.125 255 12571.98 78.92 54591.15 88888.00 2015-09-12 20:26:47.250 255 12571.90 78.90 54591.18 88888.00 2015-09-12 20:26:47.375 255 12571.90 78.88 54591.18 88888.00 2015-09-12 20:26:47.500 255 12571.92 78.88 54591.18 88888.00 2015-09-12 20:26:47.625 255 12571.85 78.88 54591.15 88888.00 2015-09-12 20:26:47.750 255 12571.80 78.85 54591.18 88888.00 2015-09-12 20:26:47.875 255 12571.83 78.88 54591.18 88888.00 2015-09-12 20:26:48.000 255 12571.90 78.85 54591.07 88888.00 2015-09-12 20:26:48.125 255 12571.90 78.85 54591.10 88888.00 2015-09-12 20:26:48.250 255 12571.88 78.83 54591.10 88888.00 2015-09-12 20:26:48.375 255 12571.88 78.80 54591.12 88888.00 2015-09-12 20:26:48.500 255 12571.77 78.83 54591.12 88888.00 2015-09-12 20:26:48.625 255 12571.77 78.83 54591.12 88888.00 2015-09-12 20:26:48.750 255 12571.83 78.80 54591.12 88888.00 2015-09-12 20:26:48.875 255 12571.80 78.83 54591.12 88888.00 2015-09-12 20:26:49.000 255 12571.75 78.83 54591.12 88888.00 2015-09-12 20:26:49.125 255 12571.75 78.83 54591.12 88888.00 2015-09-12 20:26:49.250 255 12571.67 78.83 54591.12 88888.00 2015-09-12 20:26:49.375 255 12571.67 78.88 54591.12 88888.00 2015-09-12 20:26:49.500 255 12571.67 78.92 54591.12 88888.00 2015-09-12 20:26:49.625 255 12571.62 78.92 54591.12 88888.00 2015-09-12 20:26:49.750 255 12571.55 78.90 54591.15 88888.00 2015-09-12 20:26:49.875 255 12571.52 78.88 54591.10 88888.00 2015-09-12 20:26:50.000 255 12571.52 78.88 54591.07 88888.00 2015-09-12 20:26:50.125 255 12571.48 78.90 54591.10 88888.00 2015-09-12 20:26:50.250 255 12571.38 78.95 54591.10 88888.00 2015-09-12 20:26:50.375 255 12571.35 79.00 54591.10 88888.00 2015-09-12 20:26:50.500 255 12571.40 78.97 54591.10 88888.00 2015-09-12 20:26:50.625 255 12571.40 78.95 54591.10 88888.00 2015-09-12 20:26:50.750 255 12571.35 79.00 54591.10 88888.00 2015-09-12 20:26:50.875 255 12571.30 78.97 54591.10 88888.00 2015-09-12 20:26:51.000 255 12571.30 79.00 54591.10 88888.00 2015-09-12 20:26:51.125 255 12571.33 79.03 54591.10 88888.00 2015-09-12 20:26:51.250 255 12571.30 79.05 54591.10 88888.00 2015-09-12 20:26:51.375 255 12571.33 79.08 54591.10 88888.00 2015-09-12 20:26:51.500 255 12571.30 79.08 54591.10 88888.00 2015-09-12 20:26:51.625 255 12571.27 79.08 54591.07 88888.00 2015-09-12 20:26:51.750 255 12571.23 79.08 54591.07 88888.00 2015-09-12 20:26:51.875 255 12571.15 79.10 54591.07 88888.00 2015-09-12 20:26:52.000 255 12571.15 79.15 54591.07 88888.00 2015-09-12 20:26:52.125 255 12571.15 79.20 54591.10 88888.00 2015-09-12 20:26:52.250 255 12571.10 79.20 54591.12 88888.00 2015-09-12 20:26:52.375 255 12571.08 79.20 54591.10 88888.00 2015-09-12 20:26:52.500 255 12571.02 79.22 54591.07 88888.00 2015-09-12 20:26:52.625 255 12571.02 79.22 54591.07 88888.00 2015-09-12 20:26:52.750 255 12571.02 79.25 54591.10 88888.00 2015-09-12 20:26:52.875 255 12571.02 79.25 54591.10 88888.00 2015-09-12 20:26:53.000 255 12570.98 79.28 54591.07 88888.00 2015-09-12 20:26:53.125 255 12570.98 79.28 54591.07 88888.00 2015-09-12 20:26:53.250 255 12570.88 79.28 54591.07 88888.00 2015-09-12 20:26:53.375 255 12570.90 79.30 54591.07 88888.00 2015-09-12 20:26:53.500 255 12570.88 79.35 54591.07 88888.00 2015-09-12 20:26:53.625 255 12570.83 79.35 54591.07 88888.00 2015-09-12 20:26:53.750 255 12570.88 79.38 54591.07 88888.00 2015-09-12 20:26:53.875 255 12570.95 79.42 54591.10 88888.00 2015-09-12 20:26:54.000 255 12570.95 79.45 54591.07 88888.00 2015-09-12 20:26:54.125 255 12570.90 79.47 54591.05 88888.00 2015-09-12 20:26:54.250 255 12570.83 79.45 54591.05 88888.00 2015-09-12 20:26:54.375 255 12570.83 79.50 54591.03 88888.00 2015-09-12 20:26:54.500 255 12570.80 79.55 54591.00 88888.00 2015-09-12 20:26:54.625 255 12570.80 79.55 54591.00 88888.00 2015-09-12 20:26:54.750 255 12570.80 79.58 54591.00 88888.00 2015-09-12 20:26:54.875 255 12570.73 79.58 54591.00 88888.00 2015-09-12 20:26:55.000 255 12570.75 79.62 54590.97 88888.00 2015-09-12 20:26:55.125 255 12570.73 79.65 54590.95 88888.00 2015-09-12 20:26:55.250 255 12570.67 79.70 54590.95 88888.00 2015-09-12 20:26:55.375 255 12570.70 79.72 54590.97 88888.00 2015-09-12 20:26:55.500 255 12570.62 79.72 54590.97 88888.00 2015-09-12 20:26:55.625 255 12570.60 79.75 54590.97 88888.00 2015-09-12 20:26:55.750 255 12570.60 79.75 54590.97 88888.00 2015-09-12 20:26:55.875 255 12570.62 79.75 54590.95 88888.00 2015-09-12 20:26:56.000 255 12570.62 79.78 54590.95 88888.00 2015-09-12 20:26:56.125 255 12570.65 79.83 54590.95 88888.00 2015-09-12 20:26:56.250 255 12570.60 79.88 54590.90 88888.00 2015-09-12 20:26:56.375 255 12570.62 79.90 54590.90 88888.00 2015-09-12 20:26:56.500 255 12570.65 79.92 54590.95 88888.00 2015-09-12 20:26:56.625 255 12570.65 79.92 54590.90 88888.00 2015-09-12 20:26:56.750 255 12570.62 79.95 54590.88 88888.00 2015-09-12 20:26:56.875 255 12570.58 79.97 54590.85 88888.00 2015-09-12 20:26:57.000 255 12570.58 80.00 54590.85 88888.00 2015-09-12 20:26:57.125 255 12570.58 80.08 54590.85 88888.00 2015-09-12 20:26:57.250 255 12570.55 80.10 54590.88 88888.00 2015-09-12 20:26:57.375 255 12570.60 80.12 54590.88 88888.00 2015-09-12 20:26:57.500 255 12570.62 80.17 54590.88 88888.00 2015-09-12 20:26:57.625 255 12570.67 80.20 54590.88 88888.00 2015-09-12 20:26:57.750 255 12570.60 80.22 54590.85 88888.00 2015-09-12 20:26:57.875 255 12570.52 80.25 54590.85 88888.00 2015-09-12 20:26:58.000 255 12570.58 80.28 54590.78 88888.00 2015-09-12 20:26:58.125 255 12570.60 80.33 54590.78 88888.00 2015-09-12 20:26:58.250 255 12570.58 80.35 54590.80 88888.00 2015-09-12 20:26:58.375 255 12570.52 80.40 54590.78 88888.00 2015-09-12 20:26:58.500 255 12570.55 80.42 54590.75 88888.00 2015-09-12 20:26:58.625 255 12570.58 80.50 54590.78 88888.00 2015-09-12 20:26:58.750 255 12570.55 80.50 54590.78 88888.00 2015-09-12 20:26:58.875 255 12570.50 80.50 54590.75 88888.00 2015-09-12 20:26:59.000 255 12570.52 80.55 54590.75 88888.00 2015-09-12 20:26:59.125 255 12570.52 80.60 54590.75 88888.00 2015-09-12 20:26:59.250 255 12570.52 80.65 54590.75 88888.00 2015-09-12 20:26:59.375 255 12570.52 80.65 54590.75 88888.00 2015-09-12 20:26:59.500 255 12570.58 80.70 54590.75 88888.00 2015-09-12 20:26:59.625 255 12570.65 80.75 54590.72 88888.00 2015-09-12 20:26:59.750 255 12570.65 80.78 54590.70 88888.00 2015-09-12 20:26:59.875 255 12570.65 80.80 54590.72 88888.00 2015-09-12 20:27:00.000 255 12570.62 80.85 54590.72 88888.00 2015-09-12 20:27:00.125 255 12570.62 80.83 54590.70 88888.00 2015-09-12 20:27:00.250 255 12570.60 80.88 54590.65 88888.00 2015-09-12 20:27:00.375 255 12570.65 80.92 54590.65 88888.00 2015-09-12 20:27:00.500 255 12570.73 81.03 54590.68 88888.00 2015-09-12 20:27:00.625 255 12570.70 81.08 54590.65 88888.00 2015-09-12 20:27:00.750 255 12570.67 81.10 54590.62 88888.00 2015-09-12 20:27:00.875 255 12570.65 81.03 54590.60 88888.00 2015-09-12 20:27:01.000 255 12570.58 81.05 54590.60 88888.00 2015-09-12 20:27:01.125 255 12570.55 81.08 54590.62 88888.00 2015-09-12 20:27:01.250 255 12570.58 81.15 54590.62 88888.00 2015-09-12 20:27:01.375 255 12570.62 81.22 54590.60 88888.00 2015-09-12 20:27:01.500 255 12570.60 81.30 54590.60 88888.00 2015-09-12 20:27:01.625 255 12570.58 81.35 54590.60 88888.00 2015-09-12 20:27:01.750 255 12570.60 81.38 54590.57 88888.00 2015-09-12 20:27:01.875 255 12570.62 81.40 54590.55 88888.00 2015-09-12 20:27:02.000 255 12570.65 81.42 54590.55 88888.00 2015-09-12 20:27:02.125 255 12570.62 81.42 54590.55 88888.00 2015-09-12 20:27:02.250 255 12570.60 81.45 54590.53 88888.00 2015-09-12 20:27:02.375 255 12570.67 81.50 54590.53 88888.00 2015-09-12 20:27:02.500 255 12570.73 81.53 54590.53 88888.00 2015-09-12 20:27:02.625 255 12570.73 81.58 54590.50 88888.00 2015-09-12 20:27:02.750 255 12570.80 81.60 54590.50 88888.00 2015-09-12 20:27:02.875 255 12570.80 81.62 54590.47 88888.00 2015-09-12 20:27:03.000 255 12570.73 81.65 54590.45 88888.00 2015-09-12 20:27:03.125 255 12570.77 81.70 54590.47 88888.00 2015-09-12 20:27:03.250 255 12570.77 81.70 54590.45 88888.00 2015-09-12 20:27:03.375 255 12570.80 81.78 54590.45 88888.00 2015-09-12 20:27:03.500 255 12570.77 81.78 54590.43 88888.00 2015-09-12 20:27:03.625 255 12570.73 81.85 54590.45 88888.00 2015-09-12 20:27:03.750 255 12570.73 81.92 54590.45 88888.00 2015-09-12 20:27:03.875 255 12570.70 81.92 54590.43 88888.00 2015-09-12 20:27:04.000 255 12570.70 81.92 54590.43 88888.00 2015-09-12 20:27:04.125 255 12570.70 81.95 54590.40 88888.00 2015-09-12 20:27:04.250 255 12570.73 82.00 54590.38 88888.00 2015-09-12 20:27:04.375 255 12570.77 82.08 54590.38 88888.00 2015-09-12 20:27:04.500 255 12570.75 82.10 54590.38 88888.00 2015-09-12 20:27:04.625 255 12570.77 82.12 54590.40 88888.00 2015-09-12 20:27:04.750 255 12570.83 82.17 54590.38 88888.00 2015-09-12 20:27:04.875 255 12570.80 82.20 54590.35 88888.00 2015-09-12 20:27:05.000 255 12570.73 82.22 54590.32 88888.00 2015-09-12 20:27:05.125 255 12570.77 82.28 54590.32 88888.00 2015-09-12 20:27:05.250 255 12570.77 82.33 54590.32 88888.00 2015-09-12 20:27:05.375 255 12570.83 82.30 54590.30 88888.00 2015-09-12 20:27:05.500 255 12570.85 82.30 54590.32 88888.00 2015-09-12 20:27:05.625 255 12570.88 82.35 54590.30 88888.00 2015-09-12 20:27:05.750 255 12570.88 82.40 54590.30 88888.00 2015-09-12 20:27:05.875 255 12570.88 82.40 54590.30 88888.00 2015-09-12 20:27:06.000 255 12570.90 82.40 54590.25 88888.00 2015-09-12 20:27:06.125 255 12570.92 82.42 54590.25 88888.00 2015-09-12 20:27:06.250 255 12570.92 82.47 54590.28 88888.00 2015-09-12 20:27:06.375 255 12570.90 82.53 54590.22 88888.00 2015-09-12 20:27:06.500 255 12570.90 82.58 54590.25 88888.00 2015-09-12 20:27:06.625 255 12570.95 82.62 54590.25 88888.00 2015-09-12 20:27:06.750 255 12570.95 82.60 54590.20 88888.00 2015-09-12 20:27:06.875 255 12570.90 82.65 54590.18 88888.00 2015-09-12 20:27:07.000 255 12570.98 82.70 54590.15 88888.00 2015-09-12 20:27:07.125 255 12571.02 82.75 54590.18 88888.00 2015-09-12 20:27:07.250 255 12571.00 82.78 54590.18 88888.00 2015-09-12 20:27:07.375 255 12571.05 82.85 54590.18 88888.00 2015-09-12 20:27:07.500 255 12571.02 82.92 54590.15 88888.00 2015-09-12 20:27:07.625 255 12571.00 82.92 54590.15 88888.00 2015-09-12 20:27:07.750 255 12571.02 82.92 54590.15 88888.00 2015-09-12 20:27:07.875 255 12571.00 82.95 54590.15 88888.00 2015-09-12 20:27:08.000 255 12571.02 83.03 54590.10 88888.00 2015-09-12 20:27:08.125 255 12571.00 83.00 54590.10 88888.00 2015-09-12 20:27:08.250 255 12570.98 82.97 54590.07 88888.00 2015-09-12 20:27:08.375 255 12571.02 83.03 54590.10 88888.00 2015-09-12 20:27:08.500 255 12571.08 83.12 54590.07 88888.00 2015-09-12 20:27:08.625 255 12571.10 83.15 54590.05 88888.00 2015-09-12 20:27:08.750 255 12571.10 83.15 54590.05 88888.00 2015-09-12 20:27:08.875 255 12571.15 83.22 54590.07 88888.00 2015-09-12 20:27:09.000 255 12571.17 83.25 54590.05 88888.00 2015-09-12 20:27:09.125 255 12571.20 83.25 54590.03 88888.00 2015-09-12 20:27:09.250 255 12571.15 83.25 54590.03 88888.00 2015-09-12 20:27:09.375 255 12571.17 83.30 54590.00 88888.00 2015-09-12 20:27:09.500 255 12571.17 83.35 54589.97 88888.00 2015-09-12 20:27:09.625 255 12571.17 83.40 54589.97 88888.00 2015-09-12 20:27:09.750 255 12571.20 83.40 54589.95 88888.00 2015-09-12 20:27:09.875 255 12571.20 83.45 54589.93 88888.00 2015-09-12 20:27:10.000 255 12571.23 83.50 54589.93 88888.00 2015-09-12 20:27:10.125 255 12571.25 83.55 54589.93 88888.00 2015-09-12 20:27:10.250 255 12571.30 83.55 54589.93 88888.00 2015-09-12 20:27:10.375 255 12571.33 83.58 54589.90 88888.00 2015-09-12 20:27:10.500 255 12571.30 83.58 54589.88 88888.00 2015-09-12 20:27:10.625 255 12571.25 83.60 54589.88 88888.00 2015-09-12 20:27:10.750 255 12571.27 83.62 54589.85 88888.00 2015-09-12 20:27:10.875 255 12571.30 83.67 54589.85 88888.00 2015-09-12 20:27:11.000 255 12571.33 83.67 54589.85 88888.00 2015-09-12 20:27:11.125 255 12571.38 83.70 54589.88 88888.00 2015-09-12 20:27:11.250 255 12571.42 83.75 54589.88 88888.00 2015-09-12 20:27:11.375 255 12571.52 83.85 54589.85 88888.00 2015-09-12 20:27:11.500 255 12571.52 83.90 54589.82 88888.00 2015-09-12 20:27:11.625 255 12571.55 83.90 54589.82 88888.00 2015-09-12 20:27:11.750 255 12571.55 83.88 54589.80 88888.00 2015-09-12 20:27:11.875 255 12571.55 83.85 54589.78 88888.00 2015-09-12 20:27:12.000 255 12571.55 83.83 54589.75 88888.00 2015-09-12 20:27:12.125 255 12571.58 83.92 54589.75 88888.00 2015-09-12 20:27:12.250 255 12571.62 83.97 54589.75 88888.00 2015-09-12 20:27:12.375 255 12571.67 83.97 54589.75 88888.00 2015-09-12 20:27:12.500 255 12571.58 84.00 54589.72 88888.00 2015-09-12 20:27:12.625 255 12571.55 84.05 54589.75 88888.00 2015-09-12 20:27:12.750 255 12571.58 84.08 54589.70 88888.00 2015-09-12 20:27:12.875 255 12571.60 84.10 54589.70 88888.00 2015-09-12 20:27:13.000 255 12571.67 84.12 54589.72 88888.00 2015-09-12 20:27:13.125 255 12571.75 84.15 54589.70 88888.00 2015-09-12 20:27:13.250 255 12571.80 84.15 54589.65 88888.00 2015-09-12 20:27:13.375 255 12571.88 84.15 54589.65 88888.00 2015-09-12 20:27:13.500 255 12571.83 84.17 54589.62 88888.00 2015-09-12 20:27:13.625 255 12571.77 84.22 54589.62 88888.00 2015-09-12 20:27:13.750 255 12571.83 84.28 54589.62 88888.00 2015-09-12 20:27:13.875 255 12571.88 84.28 54589.60 88888.00 2015-09-12 20:27:14.000 255 12571.95 84.28 54589.60 88888.00 2015-09-12 20:27:14.125 255 12571.92 84.28 54589.60 88888.00 2015-09-12 20:27:14.250 255 12571.90 84.30 54589.60 88888.00 2015-09-12 20:27:14.375 255 12571.92 84.33 54589.60 88888.00 2015-09-12 20:27:14.500 255 12571.90 84.35 54589.60 88888.00 2015-09-12 20:27:14.625 255 12571.90 84.38 54589.60 88888.00 2015-09-12 20:27:14.750 255 12571.92 84.45 54589.57 88888.00 2015-09-12 20:27:14.875 255 12571.95 84.50 54589.55 88888.00 2015-09-12 20:27:15.000 255 12572.00 84.50 54589.53 88888.00 2015-09-12 20:27:15.125 255 12572.00 84.50 54589.53 88888.00 2015-09-12 20:27:15.250 255 12572.00 84.53 54589.53 88888.00 2015-09-12 20:27:15.375 255 12572.10 84.60 54589.53 88888.00 2015-09-12 20:27:15.500 255 12572.17 84.60 54589.53 88888.00 2015-09-12 20:27:15.625 255 12572.17 84.58 54589.50 88888.00 2015-09-12 20:27:15.750 255 12572.23 84.58 54589.47 88888.00 2015-09-12 20:27:15.875 255 12572.27 84.65 54589.47 88888.00 2015-09-12 20:27:16.000 255 12572.35 84.70 54589.45 88888.00 2015-09-12 20:27:16.125 255 12572.35 84.72 54589.47 88888.00 2015-09-12 20:27:16.250 255 12572.35 84.78 54589.45 88888.00 2015-09-12 20:27:16.375 255 12572.42 84.78 54589.43 88888.00 2015-09-12 20:27:16.500 255 12572.45 84.80 54589.43 88888.00 2015-09-12 20:27:16.625 255 12572.50 84.80 54589.40 88888.00 2015-09-12 20:27:16.750 255 12572.52 84.83 54589.40 88888.00 2015-09-12 20:27:16.875 255 12572.58 84.88 54589.40 88888.00 2015-09-12 20:27:17.000 255 12572.62 84.88 54589.38 88888.00 2015-09-12 20:27:17.125 255 12572.70 84.88 54589.35 88888.00 2015-09-12 20:27:17.250 255 12572.67 84.90 54589.40 88888.00 2015-09-12 20:27:17.375 255 12572.70 84.92 54589.38 88888.00 2015-09-12 20:27:17.500 255 12572.75 84.92 54589.35 88888.00 2015-09-12 20:27:17.625 255 12572.77 84.90 54589.35 88888.00 2015-09-12 20:27:17.750 255 12572.83 84.92 54589.30 88888.00 2015-09-12 20:27:17.875 255 12572.85 84.90 54589.30 88888.00 2015-09-12 20:27:18.000 255 12572.85 84.95 54589.28 88888.00 2015-09-12 20:27:18.125 255 12572.83 84.95 54589.30 88888.00 2015-09-12 20:27:18.250 255 12572.85 84.97 54589.25 88888.00 2015-09-12 20:27:18.375 255 12572.92 85.00 54589.25 88888.00 2015-09-12 20:27:18.500 255 12572.95 85.05 54589.25 88888.00 2015-09-12 20:27:18.625 255 12572.92 85.08 54589.22 88888.00 2015-09-12 20:27:18.750 255 12572.95 85.10 54589.22 88888.00 2015-09-12 20:27:18.875 255 12573.00 85.10 54589.22 88888.00 2015-09-12 20:27:19.000 255 12573.00 85.12 54589.22 88888.00 2015-09-12 20:27:19.125 255 12573.05 85.15 54589.22 88888.00 2015-09-12 20:27:19.250 255 12573.05 85.17 54589.20 88888.00 2015-09-12 20:27:19.375 255 12573.15 85.20 54589.18 88888.00 2015-09-12 20:27:19.500 255 12573.25 85.22 54589.18 88888.00 2015-09-12 20:27:19.625 255 12573.27 85.22 54589.20 88888.00 2015-09-12 20:27:19.750 255 12573.27 85.25 54589.18 88888.00 2015-09-12 20:27:19.875 255 12573.30 85.30 54589.15 88888.00 2015-09-12 20:27:20.000 255 12573.38 85.30 54589.15 88888.00 2015-09-12 20:27:20.125 255 12573.38 85.30 54589.18 88888.00 2015-09-12 20:27:20.250 255 12573.35 85.35 54589.18 88888.00 2015-09-12 20:27:20.375 255 12573.40 85.38 54589.15 88888.00 2015-09-12 20:27:20.500 255 12573.42 85.38 54589.15 88888.00 2015-09-12 20:27:20.625 255 12573.42 85.40 54589.12 88888.00 2015-09-12 20:27:20.750 255 12573.50 85.42 54589.12 88888.00 2015-09-12 20:27:20.875 255 12573.52 85.47 54589.10 88888.00 2015-09-12 20:27:21.000 255 12573.52 85.47 54589.10 88888.00 2015-09-12 20:27:21.125 255 12573.52 85.42 54589.10 88888.00 2015-09-12 20:27:21.250 255 12573.50 85.42 54589.12 88888.00 2015-09-12 20:27:21.375 255 12573.60 85.45 54589.12 88888.00 2015-09-12 20:27:21.500 255 12573.60 85.42 54589.10 88888.00 2015-09-12 20:27:21.625 255 12573.65 85.45 54589.10 88888.00 2015-09-12 20:27:21.750 255 12573.70 85.53 54589.07 88888.00 2015-09-12 20:27:21.875 255 12573.80 85.53 54589.07 88888.00 2015-09-12 20:27:22.000 255 12573.85 85.55 54589.05 88888.00 2015-09-12 20:27:22.125 255 12573.77 85.58 54589.07 88888.00 2015-09-12 20:27:22.250 255 12573.75 85.55 54589.05 88888.00 2015-09-12 20:27:22.375 255 12573.80 85.58 54589.05 88888.00 2015-09-12 20:27:22.500 255 12573.88 85.60 54589.05 88888.00 2015-09-12 20:27:22.625 255 12573.92 85.60 54589.05 88888.00 2015-09-12 20:27:22.750 255 12573.95 85.62 54589.03 88888.00 2015-09-12 20:27:22.875 255 12573.98 85.65 54589.00 88888.00 2015-09-12 20:27:23.000 255 12574.05 85.67 54589.00 88888.00 2015-09-12 20:27:23.125 255 12574.05 85.65 54589.00 88888.00 2015-09-12 20:27:23.250 255 12574.02 85.70 54589.00 88888.00 2015-09-12 20:27:23.375 255 12574.10 85.70 54589.00 88888.00 2015-09-12 20:27:23.500 255 12574.12 85.72 54588.97 88888.00 2015-09-12 20:27:23.625 255 12574.10 85.75 54588.97 88888.00 2015-09-12 20:27:23.750 255 12574.12 85.78 54589.00 88888.00 2015-09-12 20:27:23.875 255 12574.17 85.75 54589.00 88888.00 2015-09-12 20:27:24.000 255 12574.20 85.75 54589.00 88888.00 2015-09-12 20:27:24.125 255 12574.25 85.78 54588.97 88888.00 2015-09-12 20:27:24.250 255 12574.23 85.80 54588.97 88888.00 2015-09-12 20:27:24.375 255 12574.25 85.88 54588.97 88888.00 2015-09-12 20:27:24.500 255 12574.33 85.90 54588.97 88888.00 2015-09-12 20:27:24.625 255 12574.33 85.92 54588.93 88888.00 2015-09-12 20:27:24.750 255 12574.33 85.92 54588.90 88888.00 2015-09-12 20:27:24.875 255 12574.33 85.95 54588.93 88888.00 2015-09-12 20:27:25.000 255 12574.40 85.95 54588.93 88888.00 2015-09-12 20:27:25.125 255 12574.48 85.95 54588.93 88888.00 2015-09-12 20:27:25.250 255 12574.45 85.90 54588.93 88888.00 2015-09-12 20:27:25.375 255 12574.45 85.97 54588.93 88888.00 2015-09-12 20:27:25.500 255 12574.45 85.95 54588.93 88888.00 2015-09-12 20:27:25.625 255 12574.50 85.95 54588.93 88888.00 2015-09-12 20:27:25.750 255 12574.58 86.03 54588.90 88888.00 2015-09-12 20:27:25.875 255 12574.58 86.10 54588.88 88888.00 2015-09-12 20:27:26.000 255 12574.55 86.10 54588.90 88888.00 2015-09-12 20:27:26.125 255 12574.55 86.12 54588.93 88888.00 2015-09-12 20:27:26.250 255 12574.60 86.12 54588.90 88888.00 2015-09-12 20:27:26.375 255 12574.70 86.17 54588.88 88888.00 2015-09-12 20:27:26.500 255 12574.77 86.17 54588.85 88888.00 2015-09-12 20:27:26.625 255 12574.80 86.22 54588.85 88888.00 2015-09-12 20:27:26.750 255 12574.83 86.22 54588.82 88888.00 2015-09-12 20:27:26.875 255 12574.85 86.20 54588.82 88888.00 2015-09-12 20:27:27.000 255 12574.90 86.20 54588.82 88888.00 2015-09-12 20:27:27.125 255 12574.98 86.25 54588.82 88888.00 2015-09-12 20:27:27.250 255 12574.98 86.22 54588.85 88888.00 2015-09-12 20:27:27.375 255 12574.92 86.22 54588.82 88888.00 2015-09-12 20:27:27.500 255 12574.98 86.17 54588.82 88888.00 2015-09-12 20:27:27.625 255 12575.05 86.22 54588.85 88888.00 2015-09-12 20:27:27.750 255 12575.12 86.25 54588.82 88888.00 2015-09-12 20:27:27.875 255 12575.15 86.22 54588.80 88888.00 2015-09-12 20:27:28.000 255 12575.20 86.22 54588.80 88888.00 2015-09-12 20:27:28.125 255 12575.20 86.22 54588.80 88888.00 2015-09-12 20:27:28.250 255 12575.23 86.22 54588.80 88888.00 2015-09-12 20:27:28.375 255 12575.23 86.28 54588.80 88888.00 2015-09-12 20:27:28.500 255 12575.25 86.28 54588.80 88888.00 2015-09-12 20:27:28.625 255 12575.33 86.30 54588.78 88888.00 2015-09-12 20:27:28.750 255 12575.35 86.30 54588.78 88888.00 2015-09-12 20:27:28.875 255 12575.38 86.35 54588.75 88888.00 2015-09-12 20:27:29.000 255 12575.40 86.35 54588.75 88888.00 2015-09-12 20:27:29.125 255 12575.38 86.35 54588.75 88888.00 2015-09-12 20:27:29.250 255 12575.38 86.33 54588.75 88888.00 2015-09-12 20:27:29.375 255 12575.50 86.35 54588.75 88888.00 2015-09-12 20:27:29.500 255 12575.55 86.38 54588.75 88888.00 2015-09-12 20:27:29.625 255 12575.60 86.38 54588.72 88888.00 2015-09-12 20:27:29.750 255 12575.70 86.38 54588.70 88888.00 2015-09-12 20:27:29.875 255 12575.70 86.38 54588.70 88888.00 2015-09-12 20:27:30.000 255 12575.80 86.40 54588.72 88888.00 2015-09-12 20:27:30.125 255 12575.85 86.40 54588.72 88888.00 2015-09-12 20:27:30.250 255 12575.85 86.40 54588.75 88888.00 2015-09-12 20:27:30.375 255 12575.88 86.42 54588.72 88888.00 2015-09-12 20:27:30.500 255 12575.95 86.45 54588.72 88888.00 2015-09-12 20:27:30.625 255 12575.98 86.45 54588.70 88888.00 2015-09-12 20:27:30.750 255 12576.02 86.42 54588.68 88888.00 2015-09-12 20:27:30.875 255 12576.10 86.40 54588.70 88888.00 2015-09-12 20:27:31.000 255 12576.15 86.45 54588.68 88888.00 2015-09-12 20:27:31.125 255 12576.15 86.45 54588.68 88888.00 2015-09-12 20:27:31.250 255 12576.15 86.47 54588.70 88888.00 2015-09-12 20:27:31.375 255 12576.23 86.50 54588.70 88888.00 2015-09-12 20:27:31.500 255 12576.27 86.45 54588.70 88888.00 2015-09-12 20:27:31.625 255 12576.33 86.45 54588.70 88888.00 2015-09-12 20:27:31.750 255 12576.35 86.47 54588.70 88888.00 2015-09-12 20:27:31.875 255 12576.33 86.45 54588.70 88888.00 2015-09-12 20:27:32.000 255 12576.38 86.42 54588.68 88888.00 2015-09-12 20:27:32.125 255 12576.45 86.40 54588.70 88888.00 2015-09-12 20:27:32.250 255 12576.48 86.40 54588.68 88888.00 2015-09-12 20:27:32.375 255 12576.48 86.40 54588.65 88888.00 2015-09-12 20:27:32.500 255 12576.48 86.42 54588.65 88888.00 2015-09-12 20:27:32.625 255 12576.50 86.42 54588.65 88888.00 2015-09-12 20:27:32.750 255 12576.62 86.40 54588.68 88888.00 2015-09-12 20:27:32.875 255 12576.67 86.40 54588.70 88888.00 2015-09-12 20:27:33.000 255 12576.73 86.38 54588.65 88888.00 2015-09-12 20:27:33.125 255 12576.75 86.40 54588.68 88888.00 2015-09-12 20:27:33.250 255 12576.75 86.38 54588.65 88888.00 2015-09-12 20:27:33.375 255 12576.80 86.35 54588.62 88888.00 2015-09-12 20:27:33.500 255 12576.88 86.35 54588.62 88888.00 2015-09-12 20:27:33.625 255 12576.92 86.35 54588.62 88888.00 2015-09-12 20:27:33.750 255 12576.95 86.38 54588.65 88888.00 2015-09-12 20:27:33.875 255 12576.98 86.40 54588.65 88888.00 2015-09-12 20:27:34.000 255 12577.02 86.38 54588.62 88888.00 2015-09-12 20:27:34.125 255 12577.00 86.35 54588.65 88888.00 2015-09-12 20:27:34.250 255 12576.95 86.30 54588.62 88888.00 2015-09-12 20:27:34.375 255 12577.05 86.35 54588.62 88888.00 2015-09-12 20:27:34.500 255 12577.08 86.35 54588.65 88888.00 2015-09-12 20:27:34.625 255 12577.15 86.35 54588.65 88888.00 2015-09-12 20:27:34.750 255 12577.17 86.35 54588.60 88888.00 2015-09-12 20:27:34.875 255 12577.17 86.33 54588.60 88888.00 2015-09-12 20:27:35.000 255 12577.23 86.33 54588.60 88888.00 2015-09-12 20:27:35.125 255 12577.30 86.35 54588.65 88888.00 2015-09-12 20:27:35.250 255 12577.35 86.33 54588.62 88888.00 2015-09-12 20:27:35.375 255 12577.35 86.35 54588.60 88888.00 2015-09-12 20:27:35.500 255 12577.35 86.38 54588.57 88888.00 2015-09-12 20:27:35.625 255 12577.40 86.38 54588.57 88888.00 2015-09-12 20:27:35.750 255 12577.40 86.35 54588.57 88888.00 2015-09-12 20:27:35.875 255 12577.40 86.30 54588.57 88888.00 2015-09-12 20:27:36.000 255 12577.42 86.28 54588.57 88888.00 2015-09-12 20:27:36.125 255 12577.48 86.25 54588.60 88888.00 2015-09-12 20:27:36.250 255 12577.45 86.22 54588.57 88888.00 2015-09-12 20:27:36.375 255 12577.50 86.28 54588.60 88888.00 2015-09-12 20:27:36.500 255 12577.52 86.25 54588.57 88888.00 2015-09-12 20:27:36.625 255 12577.58 86.22 54588.60 88888.00 2015-09-12 20:27:36.750 255 12577.62 86.20 54588.57 88888.00 2015-09-12 20:27:36.875 255 12577.60 86.22 54588.60 88888.00 2015-09-12 20:27:37.000 255 12577.62 86.22 54588.57 88888.00 2015-09-12 20:27:37.125 255 12577.65 86.20 54588.57 88888.00 2015-09-12 20:27:37.250 255 12577.65 86.20 54588.60 88888.00 2015-09-12 20:27:37.375 255 12577.77 86.22 54588.60 88888.00 2015-09-12 20:27:37.500 255 12577.80 86.15 54588.57 88888.00 2015-09-12 20:27:37.625 255 12577.75 86.15 54588.57 88888.00 2015-09-12 20:27:37.750 255 12577.77 86.20 54588.60 88888.00 2015-09-12 20:27:37.875 255 12577.83 86.20 54588.57 88888.00 2015-09-12 20:27:38.000 255 12577.95 86.15 54588.57 88888.00 2015-09-12 20:27:38.125 255 12577.95 86.08 54588.57 88888.00 2015-09-12 20:27:38.250 255 12577.98 86.08 54588.57 88888.00 2015-09-12 20:27:38.375 255 12578.02 86.10 54588.57 88888.00 2015-09-12 20:27:38.500 255 12578.02 86.08 54588.57 88888.00 2015-09-12 20:27:38.625 255 12578.05 86.05 54588.57 88888.00 2015-09-12 20:27:38.750 255 12578.08 86.08 54588.57 88888.00 2015-09-12 20:27:38.875 255 12578.10 86.10 54588.60 88888.00 2015-09-12 20:27:39.000 255 12578.12 86.05 54588.57 88888.00 2015-09-12 20:27:39.125 255 12578.17 86.03 54588.57 88888.00 2015-09-12 20:27:39.250 255 12578.17 86.00 54588.62 88888.00 2015-09-12 20:27:39.375 255 12578.20 86.00 54588.62 88888.00 2015-09-12 20:27:39.500 255 12578.25 86.00 54588.60 88888.00 2015-09-12 20:27:39.625 255 12578.27 86.00 54588.62 88888.00 2015-09-12 20:27:39.750 255 12578.25 85.95 54588.60 88888.00 2015-09-12 20:27:39.875 255 12578.25 85.95 54588.60 88888.00 2015-09-12 20:27:40.000 255 12578.27 86.00 54588.60 88888.00 2015-09-12 20:27:40.125 255 12578.25 86.03 54588.62 88888.00 2015-09-12 20:27:40.250 255 12578.25 86.00 54588.62 88888.00 2015-09-12 20:27:40.375 255 12578.33 85.97 54588.62 88888.00 2015-09-12 20:27:40.500 255 12578.35 85.97 54588.62 88888.00 2015-09-12 20:27:40.625 255 12578.38 85.95 54588.62 88888.00 2015-09-12 20:27:40.750 255 12578.38 85.97 54588.65 88888.00 2015-09-12 20:27:40.875 255 12578.45 85.95 54588.68 88888.00 2015-09-12 20:27:41.000 255 12578.42 85.92 54588.65 88888.00 2015-09-12 20:27:41.125 255 12578.40 85.90 54588.65 88888.00 2015-09-12 20:27:41.250 255 12578.38 85.90 54588.68 88888.00 2015-09-12 20:27:41.375 255 12578.42 85.90 54588.68 88888.00 2015-09-12 20:27:41.500 255 12578.45 85.92 54588.68 88888.00 2015-09-12 20:27:41.625 255 12578.42 85.92 54588.70 88888.00 2015-09-12 20:27:41.750 255 12578.42 85.90 54588.70 88888.00 2015-09-12 20:27:41.875 255 12578.35 85.90 54588.70 88888.00 2015-09-12 20:27:42.000 255 12578.38 85.88 54588.70 88888.00 2015-09-12 20:27:42.125 255 12578.42 85.88 54588.72 88888.00 2015-09-12 20:27:42.250 255 12578.35 85.88 54588.68 88888.00 2015-09-12 20:27:42.375 255 12578.38 85.90 54588.68 88888.00 2015-09-12 20:27:42.500 255 12578.38 85.90 54588.70 88888.00 2015-09-12 20:27:42.625 255 12578.40 85.92 54588.72 88888.00 2015-09-12 20:27:42.750 255 12578.42 85.85 54588.70 88888.00 2015-09-12 20:27:42.875 255 12578.40 85.80 54588.72 88888.00 2015-09-12 20:27:43.000 255 12578.38 85.80 54588.75 88888.00 2015-09-12 20:27:43.125 255 12578.35 85.80 54588.78 88888.00 2015-09-12 20:27:43.250 255 12578.33 85.78 54588.75 88888.00 2015-09-12 20:27:43.375 255 12578.40 85.80 54588.78 88888.00 2015-09-12 20:27:43.500 255 12578.40 85.78 54588.80 88888.00 2015-09-12 20:27:43.625 255 12578.38 85.78 54588.78 88888.00 2015-09-12 20:27:43.750 255 12578.35 85.83 54588.80 88888.00 2015-09-12 20:27:43.875 255 12578.38 85.85 54588.80 88888.00 2015-09-12 20:27:44.000 255 12578.40 85.85 54588.80 88888.00 2015-09-12 20:27:44.125 255 12578.40 85.92 54588.80 88888.00 2015-09-12 20:27:44.250 255 12578.38 85.95 54588.82 88888.00 2015-09-12 20:27:44.375 255 12578.40 85.92 54588.82 88888.00 2015-09-12 20:27:44.500 255 12578.40 85.90 54588.85 88888.00 2015-09-12 20:27:44.625 255 12578.40 85.90 54588.85 88888.00 2015-09-12 20:27:44.750 255 12578.35 85.83 54588.85 88888.00 2015-09-12 20:27:44.875 255 12578.33 85.80 54588.88 88888.00 2015-09-12 20:27:45.000 255 12578.35 85.78 54588.90 88888.00 2015-09-12 20:27:45.125 255 12578.33 85.83 54588.90 88888.00 2015-09-12 20:27:45.250 255 12578.25 85.90 54588.90 88888.00 2015-09-12 20:27:45.375 255 12578.27 85.90 54588.93 88888.00 2015-09-12 20:27:45.500 255 12578.35 85.85 54588.93 88888.00 2015-09-12 20:27:45.625 255 12578.35 85.83 54588.93 88888.00 2015-09-12 20:27:45.750 255 12578.30 85.88 54588.93 88888.00 2015-09-12 20:27:45.875 255 12578.27 85.90 54588.95 88888.00 2015-09-12 20:27:46.000 255 12578.27 85.90 54588.95 88888.00 2015-09-12 20:27:46.125 255 12578.23 85.92 54588.97 88888.00 2015-09-12 20:27:46.250 255 12578.20 85.95 54588.97 88888.00 2015-09-12 20:27:46.375 255 12578.23 85.95 54589.00 88888.00 2015-09-12 20:27:46.500 255 12578.15 85.92 54589.00 88888.00 2015-09-12 20:27:46.625 255 12578.10 85.90 54589.03 88888.00 2015-09-12 20:27:46.750 255 12578.05 85.95 54589.03 88888.00 2015-09-12 20:27:46.875 255 12578.05 85.97 54589.03 88888.00 2015-09-12 20:27:47.000 255 12578.00 85.95 54589.05 88888.00 2015-09-12 20:27:47.125 255 12577.95 85.95 54589.07 88888.00 2015-09-12 20:27:47.250 255 12577.90 85.97 54589.07 88888.00 2015-09-12 20:27:47.375 255 12577.92 85.95 54589.05 88888.00 2015-09-12 20:27:47.500 255 12577.95 85.95 54589.05 88888.00 2015-09-12 20:27:47.625 255 12577.95 86.00 54589.07 88888.00 2015-09-12 20:27:47.750 255 12577.92 86.00 54589.10 88888.00 2015-09-12 20:27:47.875 255 12577.88 85.97 54589.10 88888.00 2015-09-12 20:27:48.000 255 12577.83 85.90 54589.12 88888.00 2015-09-12 20:27:48.125 255 12577.80 85.88 54589.12 88888.00 2015-09-12 20:27:48.250 255 12577.77 85.90 54589.15 88888.00 2015-09-12 20:27:48.375 255 12577.80 85.90 54589.15 88888.00 2015-09-12 20:27:48.500 255 12577.75 85.88 54589.18 88888.00 2015-09-12 20:27:48.625 255 12577.73 85.85 54589.18 88888.00 2015-09-12 20:27:48.750 255 12577.70 85.83 54589.20 88888.00 2015-09-12 20:27:48.875 255 12577.73 85.88 54589.22 88888.00 2015-09-12 20:27:49.000 255 12577.67 85.90 54589.20 88888.00 2015-09-12 20:27:49.125 255 12577.62 85.90 54589.20 88888.00 2015-09-12 20:27:49.250 255 12577.55 85.88 54589.22 88888.00 2015-09-12 20:27:49.375 255 12577.50 85.90 54589.25 88888.00 2015-09-12 20:27:49.500 255 12577.48 85.97 54589.25 88888.00 2015-09-12 20:27:49.625 255 12577.40 86.00 54589.28 88888.00 2015-09-12 20:27:49.750 255 12577.30 86.00 54589.28 88888.00 2015-09-12 20:27:49.875 255 12577.27 86.05 54589.28 88888.00 2015-09-12 20:27:50.000 255 12577.25 86.08 54589.28 88888.00 2015-09-12 20:27:50.125 255 12577.33 86.10 54589.30 88888.00 2015-09-12 20:27:50.250 255 12577.20 86.08 54589.32 88888.00 2015-09-12 20:27:50.375 255 12577.23 86.08 54589.32 88888.00 2015-09-12 20:27:50.500 255 12577.27 86.00 54589.38 88888.00 2015-09-12 20:27:50.625 255 12577.23 85.97 54589.40 88888.00 2015-09-12 20:27:50.750 255 12577.17 85.97 54589.40 88888.00 2015-09-12 20:27:50.875 255 12577.12 85.95 54589.38 88888.00 2015-09-12 20:27:51.000 255 12577.10 85.97 54589.38 88888.00 2015-09-12 20:27:51.125 255 12577.12 85.97 54589.40 88888.00 2015-09-12 20:27:51.250 255 12577.08 85.97 54589.43 88888.00 2015-09-12 20:27:51.375 255 12577.00 86.05 54589.43 88888.00 2015-09-12 20:27:51.500 255 12577.00 86.12 54589.45 88888.00 2015-09-12 20:27:51.625 255 12577.00 86.12 54589.45 88888.00 2015-09-12 20:27:51.750 255 12576.95 86.10 54589.50 88888.00 2015-09-12 20:27:51.875 255 12576.92 86.10 54589.47 88888.00 2015-09-12 20:27:52.000 255 12576.88 86.17 54589.47 88888.00 2015-09-12 20:27:52.125 255 12576.83 86.15 54589.53 88888.00 2015-09-12 20:27:52.250 255 12576.75 86.08 54589.57 88888.00 2015-09-12 20:27:52.375 255 12576.80 86.05 54589.55 88888.00 2015-09-12 20:27:52.500 255 12576.80 86.03 54589.55 88888.00 2015-09-12 20:27:52.625 255 12576.80 86.08 54589.57 88888.00 2015-09-12 20:27:52.750 255 12576.80 86.08 54589.57 88888.00 2015-09-12 20:27:52.875 255 12576.75 86.03 54589.60 88888.00 2015-09-12 20:27:53.000 255 12576.75 86.00 54589.60 88888.00 2015-09-12 20:27:53.125 255 12576.75 86.03 54589.65 88888.00 2015-09-12 20:27:53.250 255 12576.73 86.00 54589.65 88888.00 2015-09-12 20:27:53.375 255 12576.73 86.03 54589.65 88888.00 2015-09-12 20:27:53.500 255 12576.60 86.05 54589.68 88888.00 2015-09-12 20:27:53.625 255 12576.50 86.05 54589.65 88888.00 2015-09-12 20:27:53.750 255 12576.45 86.03 54589.68 88888.00 2015-09-12 20:27:53.875 255 12576.45 86.03 54589.68 88888.00 2015-09-12 20:27:54.000 255 12576.45 86.03 54589.65 88888.00 2015-09-12 20:27:54.125 255 12576.48 86.03 54589.70 88888.00 2015-09-12 20:27:54.250 255 12576.42 86.03 54589.72 88888.00 2015-09-12 20:27:54.375 255 12576.40 86.05 54589.75 88888.00 2015-09-12 20:27:54.500 255 12576.45 86.03 54589.78 88888.00 2015-09-12 20:27:54.625 255 12576.48 86.00 54589.78 88888.00 2015-09-12 20:27:54.750 255 12576.48 86.00 54589.75 88888.00 2015-09-12 20:27:54.875 255 12576.40 86.03 54589.75 88888.00 2015-09-12 20:27:55.000 255 12576.38 86.03 54589.75 88888.00 2015-09-12 20:27:55.125 255 12576.42 86.00 54589.75 88888.00 2015-09-12 20:27:55.250 255 12576.38 86.03 54589.80 88888.00 2015-09-12 20:27:55.375 255 12576.35 86.03 54589.80 88888.00 2015-09-12 20:27:55.500 255 12576.33 85.97 54589.82 88888.00 2015-09-12 20:27:55.625 255 12576.27 85.92 54589.80 88888.00 2015-09-12 20:27:55.750 255 12576.20 85.95 54589.82 88888.00 2015-09-12 20:27:55.875 255 12576.17 85.95 54589.85 88888.00 2015-09-12 20:27:56.000 255 12576.17 85.95 54589.85 88888.00 2015-09-12 20:27:56.125 255 12576.25 85.92 54589.88 88888.00 2015-09-12 20:27:56.250 255 12576.20 85.90 54589.88 88888.00 2015-09-12 20:27:56.375 255 12576.17 85.90 54589.85 88888.00 2015-09-12 20:27:56.500 255 12576.15 85.90 54589.88 88888.00 2015-09-12 20:27:56.625 255 12576.17 85.88 54589.88 88888.00 2015-09-12 20:27:56.750 255 12576.12 85.85 54589.90 88888.00 2015-09-12 20:27:56.875 255 12576.15 85.90 54589.93 88888.00 2015-09-12 20:27:57.000 255 12576.17 85.92 54589.95 88888.00 2015-09-12 20:27:57.125 255 12576.23 85.85 54589.95 88888.00 2015-09-12 20:27:57.250 255 12576.12 85.80 54589.97 88888.00 2015-09-12 20:27:57.375 255 12576.10 85.83 54590.00 88888.00 2015-09-12 20:27:57.500 255 12576.08 85.85 54590.00 88888.00 2015-09-12 20:27:57.625 255 12576.00 85.80 54590.00 88888.00 2015-09-12 20:27:57.750 255 12575.98 85.80 54590.00 88888.00 2015-09-12 20:27:57.875 255 12576.00 85.80 54590.03 88888.00 2015-09-12 20:27:58.000 255 12576.02 85.80 54590.05 88888.00 2015-09-12 20:27:58.125 255 12576.02 85.80 54590.05 88888.00 2015-09-12 20:27:58.250 255 12575.95 85.72 54590.05 88888.00 2015-09-12 20:27:58.375 255 12575.95 85.72 54590.03 88888.00 2015-09-12 20:27:58.500 255 12575.95 85.72 54590.07 88888.00 2015-09-12 20:27:58.625 255 12575.98 85.70 54590.05 88888.00 2015-09-12 20:27:58.750 255 12575.98 85.67 54590.07 88888.00 2015-09-12 20:27:58.875 255 12575.95 85.67 54590.10 88888.00 2015-09-12 20:27:59.000 255 12575.88 85.65 54590.10 88888.00 2015-09-12 20:27:59.125 255 12575.92 85.60 54590.10 88888.00 2015-09-12 20:27:59.250 255 12575.88 85.58 54590.10 88888.00 2015-09-12 20:27:59.375 255 12575.85 85.58 54590.12 88888.00 2015-09-12 20:27:59.500 255 12575.85 85.58 54590.12 88888.00 2015-09-12 20:27:59.625 255 12575.85 85.55 54590.12 88888.00 2015-09-12 20:27:59.750 255 12575.85 85.53 54590.15 88888.00 2015-09-12 20:27:59.875 255 12575.83 85.53 54590.18 88888.00 2015-09-12 20:28:00.000 255 12575.83 85.47 54590.18 88888.00 2015-09-12 20:28:00.125 255 12575.83 85.45 54590.15 88888.00 2015-09-12 20:28:00.250 255 12575.75 85.40 54590.18 88888.00 2015-09-12 20:28:00.375 255 12575.75 85.38 54590.20 88888.00 2015-09-12 20:28:00.500 255 12575.75 85.33 54590.22 88888.00 2015-09-12 20:28:00.625 255 12575.75 85.30 54590.20 88888.00 2015-09-12 20:28:00.750 255 12575.70 85.28 54590.22 88888.00 2015-09-12 20:28:00.875 255 12575.67 85.22 54590.22 88888.00 2015-09-12 20:28:01.000 255 12575.70 85.22 54590.25 88888.00 2015-09-12 20:28:01.125 255 12575.70 85.22 54590.28 88888.00 2015-09-12 20:28:01.250 255 12575.70 85.17 54590.28 88888.00 2015-09-12 20:28:01.375 255 12575.77 85.12 54590.28 88888.00 2015-09-12 20:28:01.500 255 12575.77 85.10 54590.30 88888.00 2015-09-12 20:28:01.625 255 12575.73 85.05 54590.28 88888.00 2015-09-12 20:28:01.750 255 12575.75 85.05 54590.30 88888.00 2015-09-12 20:28:01.875 255 12575.73 85.03 54590.32 88888.00 2015-09-12 20:28:02.000 255 12575.70 84.97 54590.32 88888.00 2015-09-12 20:28:02.125 255 12575.70 84.95 54590.35 88888.00 2015-09-12 20:28:02.250 255 12575.65 84.90 54590.35 88888.00 2015-09-12 20:28:02.375 255 12575.67 84.88 54590.32 88888.00 2015-09-12 20:28:02.500 255 12575.65 84.83 54590.32 88888.00 2015-09-12 20:28:02.625 255 12575.67 84.78 54590.35 88888.00 2015-09-12 20:28:02.750 255 12575.70 84.75 54590.35 88888.00 2015-09-12 20:28:02.875 255 12575.70 84.72 54590.35 88888.00 2015-09-12 20:28:03.000 255 12575.62 84.70 54590.35 88888.00 2015-09-12 20:28:03.125 255 12575.58 84.67 54590.35 88888.00 2015-09-12 20:28:03.250 255 12575.60 84.65 54590.40 88888.00 2015-09-12 20:28:03.375 255 12575.58 84.62 54590.40 88888.00 2015-09-12 20:28:03.500 255 12575.62 84.58 54590.43 88888.00 2015-09-12 20:28:03.625 255 12575.60 84.53 54590.43 88888.00 2015-09-12 20:28:03.750 255 12575.60 84.50 54590.43 88888.00 2015-09-12 20:28:03.875 255 12575.55 84.45 54590.45 88888.00 2015-09-12 20:28:04.000 255 12575.58 84.35 54590.43 88888.00 2015-09-12 20:28:04.125 255 12575.62 84.30 54590.45 88888.00 2015-09-12 20:28:04.250 255 12575.60 84.22 54590.47 88888.00 2015-09-12 20:28:04.375 255 12575.55 84.20 54590.45 88888.00 2015-09-12 20:28:04.500 255 12575.52 84.20 54590.47 88888.00 2015-09-12 20:28:04.625 255 12575.52 84.17 54590.50 88888.00 2015-09-12 20:28:04.750 255 12575.50 84.12 54590.47 88888.00 2015-09-12 20:28:04.875 255 12575.52 84.12 54590.50 88888.00 2015-09-12 20:28:05.000 255 12575.55 84.08 54590.50 88888.00 2015-09-12 20:28:05.125 255 12575.50 84.03 54590.50 88888.00 2015-09-12 20:28:05.250 255 12575.45 83.97 54590.53 88888.00 2015-09-12 20:28:05.375 255 12575.55 83.97 54590.55 88888.00 2015-09-12 20:28:05.500 255 12575.55 83.92 54590.55 88888.00 2015-09-12 20:28:05.625 255 12575.50 83.88 54590.55 88888.00 2015-09-12 20:28:05.750 255 12575.42 83.85 54590.55 88888.00 2015-09-12 20:28:05.875 255 12575.48 83.83 54590.55 88888.00 2015-09-12 20:28:06.000 255 12575.45 83.78 54590.55 88888.00 2015-09-12 20:28:06.125 255 12575.48 83.75 54590.55 88888.00 2015-09-12 20:28:06.250 255 12575.42 83.67 54590.57 88888.00 2015-09-12 20:28:06.375 255 12575.40 83.67 54590.57 88888.00 2015-09-12 20:28:06.500 255 12575.35 83.60 54590.57 88888.00 2015-09-12 20:28:06.625 255 12575.38 83.60 54590.57 88888.00 2015-09-12 20:28:06.750 255 12575.35 83.58 54590.60 88888.00 2015-09-12 20:28:06.875 255 12575.38 83.53 54590.60 88888.00 2015-09-12 20:28:07.000 255 12575.38 83.47 54590.60 88888.00 2015-09-12 20:28:07.125 255 12575.33 83.47 54590.62 88888.00 2015-09-12 20:28:07.250 255 12575.27 83.45 54590.65 88888.00 2015-09-12 20:28:07.375 255 12575.25 83.42 54590.65 88888.00 2015-09-12 20:28:07.500 255 12575.25 83.38 54590.65 88888.00 2015-09-12 20:28:07.625 255 12575.25 83.35 54590.68 88888.00 2015-09-12 20:28:07.750 255 12575.23 83.33 54590.68 88888.00 2015-09-12 20:28:07.875 255 12575.17 83.25 54590.70 88888.00 2015-09-12 20:28:08.000 255 12575.17 83.17 54590.68 88888.00 2015-09-12 20:28:08.125 255 12575.15 83.15 54590.70 88888.00 2015-09-12 20:28:08.250 255 12575.10 83.15 54590.72 88888.00 2015-09-12 20:28:08.375 255 12575.12 83.12 54590.72 88888.00 2015-09-12 20:28:08.500 255 12575.08 83.08 54590.72 88888.00 2015-09-12 20:28:08.625 255 12575.05 83.08 54590.72 88888.00 2015-09-12 20:28:08.750 255 12575.05 83.05 54590.75 88888.00 2015-09-12 20:28:08.875 255 12575.10 82.97 54590.75 88888.00 2015-09-12 20:28:09.000 255 12575.10 82.95 54590.72 88888.00 2015-09-12 20:28:09.125 255 12575.05 82.95 54590.72 88888.00 2015-09-12 20:28:09.250 255 12574.95 82.90 54590.78 88888.00 2015-09-12 20:28:09.375 255 12574.98 82.90 54590.78 88888.00 2015-09-12 20:28:09.500 255 12574.92 82.88 54590.78 88888.00 2015-09-12 20:28:09.625 255 12574.88 82.85 54590.78 88888.00 2015-09-12 20:28:09.750 255 12574.85 82.80 54590.78 88888.00 2015-09-12 20:28:09.875 255 12574.85 82.78 54590.78 88888.00 2015-09-12 20:28:10.000 255 12574.77 82.72 54590.78 88888.00 2015-09-12 20:28:10.125 255 12574.65 82.70 54590.80 88888.00 2015-09-12 20:28:10.250 255 12574.55 82.65 54590.82 88888.00 2015-09-12 20:28:10.375 255 12574.60 82.65 54590.82 88888.00 2015-09-12 20:28:10.500 255 12574.60 82.62 54590.82 88888.00 2015-09-12 20:28:10.625 255 12574.55 82.60 54590.82 88888.00 2015-09-12 20:28:10.750 255 12574.55 82.58 54590.82 88888.00 2015-09-12 20:28:10.875 255 12574.58 82.60 54590.82 88888.00 2015-09-12 20:28:11.000 255 12574.58 82.58 54590.82 88888.00 2015-09-12 20:28:11.125 255 12574.55 82.55 54590.85 88888.00 2015-09-12 20:28:11.250 255 12574.52 82.50 54590.88 88888.00 2015-09-12 20:28:11.375 255 12574.55 82.47 54590.90 88888.00 2015-09-12 20:28:11.500 255 12574.50 82.47 54590.85 88888.00 2015-09-12 20:28:11.625 255 12574.40 82.42 54590.85 88888.00 2015-09-12 20:28:11.750 255 12574.40 82.42 54590.88 88888.00 2015-09-12 20:28:11.875 255 12574.42 82.42 54590.88 88888.00 2015-09-12 20:28:12.000 255 12574.42 82.42 54590.85 88888.00 2015-09-12 20:28:12.125 255 12574.38 82.42 54590.88 88888.00 2015-09-12 20:28:12.250 255 12574.38 82.38 54590.90 88888.00 2015-09-12 20:28:12.375 255 12574.33 82.38 54590.88 88888.00 2015-09-12 20:28:12.500 255 12574.27 82.35 54590.88 88888.00 2015-09-12 20:28:12.625 255 12574.27 82.35 54590.90 88888.00 2015-09-12 20:28:12.750 255 12574.25 82.35 54590.93 88888.00 2015-09-12 20:28:12.875 255 12574.23 82.33 54590.93 88888.00 2015-09-12 20:28:13.000 255 12574.23 82.33 54590.90 88888.00 2015-09-12 20:28:13.125 255 12574.20 82.30 54590.93 88888.00 2015-09-12 20:28:13.250 255 12574.12 82.28 54590.93 88888.00 2015-09-12 20:28:13.375 255 12574.12 82.30 54590.93 88888.00 2015-09-12 20:28:13.500 255 12574.10 82.35 54590.95 88888.00 2015-09-12 20:28:13.625 255 12574.02 82.33 54590.95 88888.00 2015-09-12 20:28:13.750 255 12573.98 82.28 54590.95 88888.00 2015-09-12 20:28:13.875 255 12573.92 82.28 54590.95 88888.00 2015-09-12 20:28:14.000 255 12573.90 82.28 54590.95 88888.00 2015-09-12 20:28:14.125 255 12573.90 82.33 54590.97 88888.00 2015-09-12 20:28:14.250 255 12573.88 82.33 54590.97 88888.00 2015-09-12 20:28:14.375 255 12573.77 82.35 54591.00 88888.00 2015-09-12 20:28:14.500 255 12573.67 82.38 54591.03 88888.00 2015-09-12 20:28:14.625 255 12573.65 82.38 54590.97 88888.00 2015-09-12 20:28:14.750 255 12573.67 82.38 54590.97 88888.00 2015-09-12 20:28:14.875 255 12573.67 82.35 54590.97 88888.00 2015-09-12 20:28:15.000 255 12573.60 82.30 54590.97 88888.00 2015-09-12 20:28:15.125 255 12573.60 82.33 54591.00 88888.00 2015-09-12 20:28:15.250 255 12573.60 82.35 54591.03 88888.00 2015-09-12 20:28:15.375 255 12573.58 82.35 54591.03 88888.00 2015-09-12 20:28:15.500 255 12573.52 82.40 54591.00 88888.00 2015-09-12 20:28:15.625 255 12573.55 82.42 54591.00 88888.00 2015-09-12 20:28:15.750 255 12573.52 82.40 54591.00 88888.00 2015-09-12 20:28:15.875 255 12573.50 82.40 54591.00 88888.00 2015-09-12 20:28:16.000 255 12573.52 82.42 54591.00 88888.00 2015-09-12 20:28:16.125 255 12573.48 82.45 54591.00 88888.00 2015-09-12 20:28:16.250 255 12573.38 82.42 54591.03 88888.00 2015-09-12 20:28:16.375 255 12573.42 82.45 54591.00 88888.00 2015-09-12 20:28:16.500 255 12573.42 82.42 54591.03 88888.00 2015-09-12 20:28:16.625 255 12573.40 82.45 54591.05 88888.00 2015-09-12 20:28:16.750 255 12573.38 82.47 54591.03 88888.00 2015-09-12 20:28:16.875 255 12573.30 82.50 54591.00 88888.00 2015-09-12 20:28:17.000 255 12573.23 82.50 54591.00 88888.00 2015-09-12 20:28:17.125 255 12573.17 82.53 54591.03 88888.00 2015-09-12 20:28:17.250 255 12573.12 82.50 54591.05 88888.00 2015-09-12 20:28:17.375 255 12573.17 82.50 54591.03 88888.00 2015-09-12 20:28:17.500 255 12573.15 82.53 54591.05 88888.00 2015-09-12 20:28:17.625 255 12573.10 82.55 54591.03 88888.00 2015-09-12 20:28:17.750 255 12573.10 82.55 54591.05 88888.00 2015-09-12 20:28:17.875 255 12573.10 82.58 54591.00 88888.00 2015-09-12 20:28:18.000 255 12573.15 82.58 54591.00 88888.00 2015-09-12 20:28:18.125 255 12573.17 82.60 54591.00 88888.00 2015-09-12 20:28:18.250 255 12573.10 82.62 54591.03 88888.00 2015-09-12 20:28:18.375 255 12573.05 82.65 54591.03 88888.00 2015-09-12 20:28:18.500 255 12573.00 82.65 54591.00 88888.00 2015-09-12 20:28:18.625 255 12572.95 82.60 54591.00 88888.00 2015-09-12 20:28:18.750 255 12572.98 82.65 54591.00 88888.00 2015-09-12 20:28:18.875 255 12572.98 82.70 54591.00 88888.00 2015-09-12 20:28:19.000 255 12572.90 82.80 54591.03 88888.00 2015-09-12 20:28:19.125 255 12572.90 82.88 54591.03 88888.00 2015-09-12 20:28:19.250 255 12572.85 82.88 54591.03 88888.00 2015-09-12 20:28:19.375 255 12572.88 82.90 54591.05 88888.00 2015-09-12 20:28:19.500 255 12572.85 82.92 54591.00 88888.00 2015-09-12 20:28:19.625 255 12572.83 82.95 54590.97 88888.00 2015-09-12 20:28:19.750 255 12572.83 82.92 54590.97 88888.00 2015-09-12 20:28:19.875 255 12572.85 82.92 54590.97 88888.00 2015-09-12 20:28:20.000 255 12572.90 82.95 54590.97 88888.00 2015-09-12 20:28:20.125 255 12572.88 82.97 54590.97 88888.00 2015-09-12 20:28:20.250 255 12572.80 82.92 54590.95 88888.00 2015-09-12 20:28:20.375 255 12572.83 82.90 54590.97 88888.00 2015-09-12 20:28:20.500 255 12572.85 83.00 54590.95 88888.00 2015-09-12 20:28:20.625 255 12572.88 83.12 54590.95 88888.00 2015-09-12 20:28:20.750 255 12572.85 83.15 54590.90 88888.00 2015-09-12 20:28:20.875 255 12572.85 83.15 54590.90 88888.00 2015-09-12 20:28:21.000 255 12572.88 83.15 54590.90 88888.00 2015-09-12 20:28:21.125 255 12572.88 83.17 54590.93 88888.00 2015-09-12 20:28:21.250 255 12572.83 83.20 54590.90 88888.00 2015-09-12 20:28:21.375 255 12572.85 83.22 54590.90 88888.00 2015-09-12 20:28:21.500 255 12572.83 83.22 54590.90 88888.00 2015-09-12 20:28:21.625 255 12572.83 83.17 54590.90 88888.00 2015-09-12 20:28:21.750 255 12572.83 83.17 54590.90 88888.00 2015-09-12 20:28:21.875 255 12572.83 83.25 54590.90 88888.00 2015-09-12 20:28:22.000 255 12572.88 83.28 54590.85 88888.00 2015-09-12 20:28:22.125 255 12572.85 83.30 54590.88 88888.00 2015-09-12 20:28:22.250 255 12572.80 83.30 54590.88 88888.00 2015-09-12 20:28:22.375 255 12572.80 83.33 54590.88 88888.00 2015-09-12 20:28:22.500 255 12572.83 83.35 54590.85 88888.00 2015-09-12 20:28:22.625 255 12572.88 83.33 54590.85 88888.00 2015-09-12 20:28:22.750 255 12572.90 83.35 54590.85 88888.00 2015-09-12 20:28:22.875 255 12572.90 83.38 54590.85 88888.00 2015-09-12 20:28:23.000 255 12572.90 83.40 54590.82 88888.00 2015-09-12 20:28:23.125 255 12572.88 83.40 54590.85 88888.00 2015-09-12 20:28:23.250 255 12572.92 83.42 54590.82 88888.00 2015-09-12 20:28:23.375 255 12572.98 83.40 54590.82 88888.00 2015-09-12 20:28:23.500 255 12572.92 83.42 54590.80 88888.00 2015-09-12 20:28:23.625 255 12572.90 83.45 54590.80 88888.00 2015-09-12 20:28:23.750 255 12572.92 83.53 54590.80 88888.00 2015-09-12 20:28:23.875 255 12572.98 83.58 54590.78 88888.00 2015-09-12 20:28:24.000 255 12573.00 83.58 54590.75 88888.00 2015-09-12 20:28:24.125 255 12573.05 83.53 54590.78 88888.00 2015-09-12 20:28:24.250 255 12573.12 83.50 54590.72 88888.00 2015-09-12 20:28:24.375 255 12573.15 83.55 54590.72 88888.00 2015-09-12 20:28:24.500 255 12573.10 83.58 54590.72 88888.00 2015-09-12 20:28:24.625 255 12573.10 83.60 54590.70 88888.00 2015-09-12 20:28:24.750 255 12573.15 83.60 54590.70 88888.00 2015-09-12 20:28:24.875 255 12573.15 83.62 54590.72 88888.00 2015-09-12 20:28:25.000 255 12573.15 83.67 54590.68 88888.00 2015-09-12 20:28:25.125 255 12573.17 83.72 54590.68 88888.00 2015-09-12 20:28:25.250 255 12573.17 83.70 54590.68 88888.00 2015-09-12 20:28:25.375 255 12573.30 83.72 54590.65 88888.00 2015-09-12 20:28:25.500 255 12573.30 83.75 54590.65 88888.00 2015-09-12 20:28:25.625 255 12573.35 83.72 54590.65 88888.00 2015-09-12 20:28:25.750 255 12573.38 83.75 54590.60 88888.00 2015-09-12 20:28:25.875 255 12573.38 83.72 54590.60 88888.00 2015-09-12 20:28:26.000 255 12573.38 83.70 54590.60 88888.00 2015-09-12 20:28:26.125 255 12573.38 83.70 54590.60 88888.00 2015-09-12 20:28:26.250 255 12573.30 83.72 54590.60 88888.00 2015-09-12 20:28:26.375 255 12573.35 83.72 54590.57 88888.00 2015-09-12 20:28:26.500 255 12573.40 83.75 54590.55 88888.00 2015-09-12 20:28:26.625 255 12573.42 83.78 54590.55 88888.00 2015-09-12 20:28:26.750 255 12573.50 83.75 54590.55 88888.00 2015-09-12 20:28:26.875 255 12573.60 83.75 54590.55 88888.00 2015-09-12 20:28:27.000 255 12573.60 83.72 54590.55 88888.00 2015-09-12 20:28:27.125 255 12573.60 83.75 54590.53 88888.00 2015-09-12 20:28:27.250 255 12573.55 83.80 54590.50 88888.00 2015-09-12 20:28:27.375 255 12573.60 83.80 54590.50 88888.00 2015-09-12 20:28:27.500 255 12573.65 83.83 54590.47 88888.00 2015-09-12 20:28:27.625 255 12573.70 83.85 54590.47 88888.00 2015-09-12 20:28:27.750 255 12573.73 83.85 54590.45 88888.00 2015-09-12 20:28:27.875 255 12573.73 83.83 54590.45 88888.00 2015-09-12 20:28:28.000 255 12573.73 83.83 54590.43 88888.00 2015-09-12 20:28:28.125 255 12573.77 83.85 54590.45 88888.00 2015-09-12 20:28:28.250 255 12573.77 83.83 54590.45 88888.00 2015-09-12 20:28:28.375 255 12573.90 83.88 54590.40 88888.00 2015-09-12 20:28:28.500 255 12573.92 83.85 54590.38 88888.00 2015-09-12 20:28:28.625 255 12573.88 83.85 54590.38 88888.00 2015-09-12 20:28:28.750 255 12573.92 83.90 54590.38 88888.00 2015-09-12 20:28:28.875 255 12573.95 83.90 54590.40 88888.00 2015-09-12 20:28:29.000 255 12574.02 83.88 54590.38 88888.00 2015-09-12 20:28:29.125 255 12574.08 83.90 54590.35 88888.00 2015-09-12 20:28:29.250 255 12574.12 83.90 54590.38 88888.00 2015-09-12 20:28:29.375 255 12574.20 83.92 54590.35 88888.00 2015-09-12 20:28:29.500 255 12574.27 83.92 54590.32 88888.00 2015-09-12 20:28:29.625 255 12574.27 83.92 54590.32 88888.00 2015-09-12 20:28:29.750 255 12574.30 83.92 54590.30 88888.00 2015-09-12 20:28:29.875 255 12574.33 83.95 54590.30 88888.00 2015-09-12 20:28:30.000 255 12574.38 83.92 54590.25 88888.00 2015-09-12 20:28:30.125 255 12574.38 83.95 54590.25 88888.00 2015-09-12 20:28:30.250 255 12574.35 83.90 54590.28 88888.00 2015-09-12 20:28:30.375 255 12574.40 83.92 54590.22 88888.00 2015-09-12 20:28:30.500 255 12574.42 83.92 54590.22 88888.00 2015-09-12 20:28:30.625 255 12574.50 83.95 54590.22 88888.00 2015-09-12 20:28:30.750 255 12574.58 83.95 54590.22 88888.00 2015-09-12 20:28:30.875 255 12574.55 83.97 54590.20 88888.00 2015-09-12 20:28:31.000 255 12574.52 83.92 54590.18 88888.00 2015-09-12 20:28:31.125 255 12574.55 83.92 54590.20 88888.00 2015-09-12 20:28:31.250 255 12574.60 83.92 54590.18 88888.00 2015-09-12 20:28:31.375 255 12574.67 83.95 54590.18 88888.00 2015-09-12 20:28:31.500 255 12574.73 83.97 54590.18 88888.00 2015-09-12 20:28:31.625 255 12574.73 83.95 54590.12 88888.00 2015-09-12 20:28:31.750 255 12574.80 83.95 54590.12 88888.00 2015-09-12 20:28:31.875 255 12574.85 83.97 54590.15 88888.00 2015-09-12 20:28:32.000 255 12574.90 83.97 54590.12 88888.00 2015-09-12 20:28:32.125 255 12574.92 83.97 54590.10 88888.00 2015-09-12 20:28:32.250 255 12574.90 83.97 54590.10 88888.00 2015-09-12 20:28:32.375 255 12574.98 83.97 54590.10 88888.00 2015-09-12 20:28:32.500 255 12575.00 83.97 54590.05 88888.00 2015-09-12 20:28:32.625 255 12575.02 83.97 54590.03 88888.00 2015-09-12 20:28:32.750 255 12575.10 83.97 54590.05 88888.00 2015-09-12 20:28:32.875 255 12575.15 83.95 54590.05 88888.00 2015-09-12 20:28:33.000 255 12575.10 83.97 54590.05 88888.00 2015-09-12 20:28:33.125 255 12575.05 83.97 54590.03 88888.00 2015-09-12 20:28:33.250 255 12575.05 83.95 54590.03 88888.00 2015-09-12 20:28:33.375 255 12575.12 83.97 54590.05 88888.00 2015-09-12 20:28:33.500 255 12575.12 84.00 54590.05 88888.00 2015-09-12 20:28:33.625 255 12575.20 83.97 54590.05 88888.00 2015-09-12 20:28:33.750 255 12575.23 83.97 54590.05 88888.00 2015-09-12 20:28:33.875 255 12575.23 84.03 54590.00 88888.00 2015-09-12 20:28:34.000 255 12575.27 84.00 54589.97 88888.00 2015-09-12 20:28:34.125 255 12575.25 84.00 54589.97 88888.00 2015-09-12 20:28:34.250 255 12575.30 83.97 54590.00 88888.00 2015-09-12 20:28:34.375 255 12575.33 84.00 54589.97 88888.00 2015-09-12 20:28:34.500 255 12575.35 84.00 54590.00 88888.00 2015-09-12 20:28:34.625 255 12575.38 84.00 54589.95 88888.00 2015-09-12 20:28:34.750 255 12575.40 84.03 54589.95 88888.00 2015-09-12 20:28:34.875 255 12575.42 84.00 54589.93 88888.00 2015-09-12 20:28:35.000 255 12575.42 84.00 54589.95 88888.00 2015-09-12 20:28:35.125 255 12575.40 84.03 54589.95 88888.00 2015-09-12 20:28:35.250 255 12575.38 84.00 54589.97 88888.00 2015-09-12 20:28:35.375 255 12575.45 84.05 54589.95 88888.00 2015-09-12 20:28:35.500 255 12575.48 84.08 54589.95 88888.00 2015-09-12 20:28:35.625 255 12575.42 84.08 54589.95 88888.00 2015-09-12 20:28:35.750 255 12575.45 84.08 54589.97 88888.00 2015-09-12 20:28:35.875 255 12575.52 84.10 54589.97 88888.00 2015-09-12 20:28:36.000 255 12575.55 84.10 54589.95 88888.00 2015-09-12 20:28:36.125 255 12575.50 84.12 54589.95 88888.00 2015-09-12 20:28:36.250 255 12575.48 84.12 54589.95 88888.00 2015-09-12 20:28:36.375 255 12575.52 84.10 54589.93 88888.00 2015-09-12 20:28:36.500 255 12575.52 84.08 54589.93 88888.00 2015-09-12 20:28:36.625 255 12575.52 84.05 54589.93 88888.00 2015-09-12 20:28:36.750 255 12575.52 84.10 54589.93 88888.00 2015-09-12 20:28:36.875 255 12575.58 84.12 54589.95 88888.00 2015-09-12 20:28:37.000 255 12575.60 84.12 54589.93 88888.00 2015-09-12 20:28:37.125 255 12575.58 84.12 54589.90 88888.00 2015-09-12 20:28:37.250 255 12575.60 84.15 54589.90 88888.00 2015-09-12 20:28:37.375 255 12575.65 84.17 54589.90 88888.00 2015-09-12 20:28:37.500 255 12575.65 84.17 54589.90 88888.00 2015-09-12 20:28:37.625 255 12575.67 84.15 54589.90 88888.00 2015-09-12 20:28:37.750 255 12575.65 84.15 54589.88 88888.00 2015-09-12 20:28:37.875 255 12575.65 84.17 54589.88 88888.00 2015-09-12 20:28:38.000 255 12575.70 84.17 54589.85 88888.00 2015-09-12 20:28:38.125 255 12575.73 84.17 54589.85 88888.00 2015-09-12 20:28:38.250 255 12575.73 84.22 54589.90 88888.00 2015-09-12 20:28:38.375 255 12575.73 84.22 54589.93 88888.00 2015-09-12 20:28:38.500 255 12575.70 84.20 54589.90 88888.00 2015-09-12 20:28:38.625 255 12575.67 84.22 54589.88 88888.00 2015-09-12 20:28:38.750 255 12575.67 84.25 54589.88 88888.00 2015-09-12 20:28:38.875 255 12575.75 84.22 54589.88 88888.00 2015-09-12 20:28:39.000 255 12575.77 84.17 54589.85 88888.00 2015-09-12 20:28:39.125 255 12575.70 84.22 54589.88 88888.00 2015-09-12 20:28:39.250 255 12575.73 84.28 54589.85 88888.00 2015-09-12 20:28:39.375 255 12575.85 84.28 54589.88 88888.00 2015-09-12 20:28:39.500 255 12575.90 84.28 54589.88 88888.00 2015-09-12 20:28:39.625 255 12575.88 84.28 54589.88 88888.00 2015-09-12 20:28:39.750 255 12575.83 84.28 54589.90 88888.00 2015-09-12 20:28:39.875 255 12575.80 84.28 54589.88 88888.00 2015-09-12 20:28:40.000 255 12575.80 84.25 54589.85 88888.00 2015-09-12 20:28:40.125 255 12575.83 84.28 54589.88 88888.00 2015-09-12 20:28:40.250 255 12575.85 84.30 54589.88 88888.00 2015-09-12 20:28:40.375 255 12575.92 84.30 54589.85 88888.00 2015-09-12 20:28:40.500 255 12575.95 84.33 54589.85 88888.00 2015-09-12 20:28:40.625 255 12575.88 84.33 54589.88 88888.00 2015-09-12 20:28:40.750 255 12575.85 84.33 54589.90 88888.00 2015-09-12 20:28:40.875 255 12575.92 84.35 54589.93 88888.00 2015-09-12 20:28:41.000 255 12575.98 84.33 54589.90 88888.00 2015-09-12 20:28:41.125 255 12575.95 84.35 54589.90 88888.00 2015-09-12 20:28:41.250 255 12575.90 84.35 54589.90 88888.00 2015-09-12 20:28:41.375 255 12575.95 84.35 54589.93 88888.00 2015-09-12 20:28:41.500 255 12575.92 84.30 54589.93 88888.00 2015-09-12 20:28:41.625 255 12575.90 84.35 54589.90 88888.00 2015-09-12 20:28:41.750 255 12575.88 84.35 54589.90 88888.00 2015-09-12 20:28:41.875 255 12575.85 84.33 54589.88 88888.00 2015-09-12 20:28:42.000 255 12575.85 84.35 54589.90 88888.00 2015-09-12 20:28:42.125 255 12575.85 84.30 54589.90 88888.00 2015-09-12 20:28:42.250 255 12575.77 84.25 54589.88 88888.00 2015-09-12 20:28:42.375 255 12575.80 84.30 54589.88 88888.00 2015-09-12 20:28:42.500 255 12575.85 84.28 54589.85 88888.00 2015-09-12 20:28:42.625 255 12575.92 84.28 54589.88 88888.00 2015-09-12 20:28:42.750 255 12576.00 84.28 54589.90 88888.00 2015-09-12 20:28:42.875 255 12576.00 84.30 54589.90 88888.00 2015-09-12 20:28:43.000 255 12575.92 84.28 54589.88 88888.00 2015-09-12 20:28:43.125 255 12575.90 84.28 54589.88 88888.00 2015-09-12 20:28:43.250 255 12575.98 84.30 54589.90 88888.00 2015-09-12 20:28:43.375 255 12576.00 84.30 54589.93 88888.00 2015-09-12 20:28:43.500 255 12575.95 84.28 54589.90 88888.00 2015-09-12 20:28:43.625 255 12575.98 84.25 54589.90 88888.00 2015-09-12 20:28:43.750 255 12576.08 84.28 54589.90 88888.00 2015-09-12 20:28:43.875 255 12576.08 84.25 54589.90 88888.00 2015-09-12 20:28:44.000 255 12576.02 84.25 54589.90 88888.00 2015-09-12 20:28:44.125 255 12576.02 84.25 54589.93 88888.00 2015-09-12 20:28:44.250 255 12575.98 84.25 54589.90 88888.00 2015-09-12 20:28:44.375 255 12576.02 84.20 54589.90 88888.00 2015-09-12 20:28:44.500 255 12576.02 84.22 54589.90 88888.00 2015-09-12 20:28:44.625 255 12576.08 84.20 54589.88 88888.00 2015-09-12 20:28:44.750 255 12576.12 84.22 54589.90 88888.00 2015-09-12 20:28:44.875 255 12576.12 84.25 54589.93 88888.00 2015-09-12 20:28:45.000 255 12576.15 84.22 54589.93 88888.00 2015-09-12 20:28:45.125 255 12576.15 84.20 54589.93 88888.00 2015-09-12 20:28:45.250 255 12576.10 84.15 54589.93 88888.00 2015-09-12 20:28:45.375 255 12576.12 84.15 54589.90 88888.00 2015-09-12 20:28:45.500 255 12576.12 84.12 54589.90 88888.00 2015-09-12 20:28:45.625 255 12576.17 84.10 54589.90 88888.00 2015-09-12 20:28:45.750 255 12576.20 84.15 54589.90 88888.00 2015-09-12 20:28:45.875 255 12576.20 84.15 54589.90 88888.00 2015-09-12 20:28:46.000 255 12576.23 84.15 54589.90 88888.00 2015-09-12 20:28:46.125 255 12576.25 84.12 54589.93 88888.00 2015-09-12 20:28:46.250 255 12576.17 84.15 54589.93 88888.00 2015-09-12 20:28:46.375 255 12576.20 84.10 54589.95 88888.00 2015-09-12 20:28:46.500 255 12576.25 84.05 54589.93 88888.00 2015-09-12 20:28:46.625 255 12576.27 84.03 54589.93 88888.00 2015-09-12 20:28:46.750 255 12576.27 84.03 54589.90 88888.00 2015-09-12 20:28:46.875 255 12576.23 84.00 54589.90 88888.00 2015-09-12 20:28:47.000 255 12576.17 84.00 54589.88 88888.00 2015-09-12 20:28:47.125 255 12576.17 83.97 54589.93 88888.00 2015-09-12 20:28:47.250 255 12576.27 83.95 54589.93 88888.00 2015-09-12 20:28:47.375 255 12576.35 83.92 54589.93 88888.00 2015-09-12 20:28:47.500 255 12576.33 83.90 54589.93 88888.00 2015-09-12 20:28:47.625 255 12576.25 83.90 54589.93 88888.00 2015-09-12 20:28:47.750 255 12576.20 83.90 54589.93 88888.00 2015-09-12 20:28:47.875 255 12576.27 83.90 54589.93 88888.00 2015-09-12 20:28:48.000 255 12576.33 83.85 54589.93 88888.00 2015-09-12 20:28:48.125 255 12576.35 83.83 54589.95 88888.00 2015-09-12 20:28:48.250 255 12576.35 83.83 54589.95 88888.00 2015-09-12 20:28:48.375 255 12576.35 83.83 54589.95 88888.00 2015-09-12 20:28:48.500 255 12576.38 83.80 54589.97 88888.00 2015-09-12 20:28:48.625 255 12576.42 83.75 54589.97 88888.00 2015-09-12 20:28:48.750 255 12576.40 83.78 54589.97 88888.00 2015-09-12 20:28:48.875 255 12576.42 83.78 54589.95 88888.00 2015-09-12 20:28:49.000 255 12576.48 83.75 54589.97 88888.00 2015-09-12 20:28:49.125 255 12576.55 83.70 54590.00 88888.00 2015-09-12 20:28:49.250 255 12576.50 83.65 54590.00 88888.00 2015-09-12 20:28:49.375 255 12576.52 83.65 54589.95 88888.00 2015-09-12 20:28:49.500 255 12576.48 83.62 54590.00 88888.00 2015-09-12 20:28:49.625 255 12576.48 83.60 54589.97 88888.00 2015-09-12 20:28:49.750 255 12576.52 83.62 54589.97 88888.00 2015-09-12 20:28:49.875 255 12576.55 83.58 54589.95 88888.00 2015-09-12 20:28:50.000 255 12576.58 83.55 54589.97 88888.00 2015-09-12 20:28:50.125 255 12576.60 83.55 54590.00 88888.00 2015-09-12 20:28:50.250 255 12576.60 83.50 54589.97 88888.00 2015-09-12 20:28:50.375 255 12576.60 83.47 54589.97 88888.00 2015-09-12 20:28:50.500 255 12576.55 83.47 54590.00 88888.00 2015-09-12 20:28:50.625 255 12576.60 83.47 54590.00 88888.00 2015-09-12 20:28:50.750 255 12576.67 83.47 54590.03 88888.00 2015-09-12 20:28:50.875 255 12576.73 83.45 54590.00 88888.00 2015-09-12 20:28:51.000 255 12576.67 83.42 54589.95 88888.00 2015-09-12 20:28:51.125 255 12576.65 83.40 54589.97 88888.00 2015-09-12 20:28:51.250 255 12576.62 83.35 54590.00 88888.00 2015-09-12 20:28:51.375 255 12576.67 83.38 54590.03 88888.00 2015-09-12 20:28:51.500 255 12576.73 83.38 54590.05 88888.00 2015-09-12 20:28:51.625 255 12576.73 83.33 54590.03 88888.00 2015-09-12 20:28:51.750 255 12576.77 83.30 54590.00 88888.00 2015-09-12 20:28:51.875 255 12576.80 83.28 54590.03 88888.00 2015-09-12 20:28:52.000 255 12576.83 83.25 54590.03 88888.00 2015-09-12 20:28:52.125 255 12576.85 83.25 54590.05 88888.00 2015-09-12 20:28:52.250 255 12576.83 83.20 54590.05 88888.00 2015-09-12 20:28:52.375 255 12576.85 83.25 54590.05 88888.00 2015-09-12 20:28:52.500 255 12576.83 83.25 54590.05 88888.00 2015-09-12 20:28:52.625 255 12576.88 83.28 54590.05 88888.00 2015-09-12 20:28:52.750 255 12576.88 83.25 54590.03 88888.00 2015-09-12 20:28:52.875 255 12576.85 83.20 54590.00 88888.00 2015-09-12 20:28:53.000 255 12576.88 83.20 54590.05 88888.00 2015-09-12 20:28:53.125 255 12576.92 83.17 54590.05 88888.00 2015-09-12 20:28:53.250 255 12576.98 83.20 54590.05 88888.00 2015-09-12 20:28:53.375 255 12576.98 83.17 54590.07 88888.00 2015-09-12 20:28:53.500 255 12576.95 83.15 54590.05 88888.00 2015-09-12 20:28:53.625 255 12576.98 83.15 54590.05 88888.00 2015-09-12 20:28:53.750 255 12577.00 83.15 54590.07 88888.00 2015-09-12 20:28:53.875 255 12577.02 83.12 54590.05 88888.00 2015-09-12 20:28:54.000 255 12577.02 83.12 54590.03 88888.00 2015-09-12 20:28:54.125 255 12576.98 83.08 54590.07 88888.00 2015-09-12 20:28:54.250 255 12576.88 83.05 54590.07 88888.00 2015-09-12 20:28:54.375 255 12576.90 83.08 54590.10 88888.00 2015-09-12 20:28:54.500 255 12576.95 83.10 54590.07 88888.00 2015-09-12 20:28:54.625 255 12576.92 83.08 54590.10 88888.00 2015-09-12 20:28:54.750 255 12576.95 83.05 54590.12 88888.00 2015-09-12 20:28:54.875 255 12577.00 83.05 54590.10 88888.00 2015-09-12 20:28:55.000 255 12577.05 83.05 54590.10 88888.00 2015-09-12 20:28:55.125 255 12577.00 83.05 54590.10 88888.00 2015-09-12 20:28:55.250 255 12576.95 83.05 54590.12 88888.00 2015-09-12 20:28:55.375 255 12576.98 83.05 54590.12 88888.00 2015-09-12 20:28:55.500 255 12576.98 83.03 54590.12 88888.00 2015-09-12 20:28:55.625 255 12577.00 83.03 54590.12 88888.00 2015-09-12 20:28:55.750 255 12577.00 83.05 54590.15 88888.00 2015-09-12 20:28:55.875 255 12576.98 83.08 54590.18 88888.00 2015-09-12 20:28:56.000 255 12577.00 83.08 54590.15 88888.00 2015-09-12 20:28:56.125 255 12577.00 83.03 54590.15 88888.00 2015-09-12 20:28:56.250 255 12576.95 83.00 54590.15 88888.00 2015-09-12 20:28:56.375 255 12577.02 83.03 54590.18 88888.00 2015-09-12 20:28:56.500 255 12576.98 83.03 54590.18 88888.00 2015-09-12 20:28:56.625 255 12577.00 83.00 54590.15 88888.00 2015-09-12 20:28:56.750 255 12577.00 83.03 54590.18 88888.00 2015-09-12 20:28:56.875 255 12577.02 83.05 54590.18 88888.00 2015-09-12 20:28:57.000 255 12577.02 83.05 54590.18 88888.00 2015-09-12 20:28:57.125 255 12577.02 83.03 54590.20 88888.00 2015-09-12 20:28:57.250 255 12577.02 83.03 54590.18 88888.00 2015-09-12 20:28:57.375 255 12577.02 83.05 54590.20 88888.00 2015-09-12 20:28:57.500 255 12576.98 83.05 54590.22 88888.00 2015-09-12 20:28:57.625 255 12577.00 83.08 54590.22 88888.00 2015-09-12 20:28:57.750 255 12577.08 83.08 54590.20 88888.00 2015-09-12 20:28:57.875 255 12577.05 83.12 54590.22 88888.00 2015-09-12 20:28:58.000 255 12577.00 83.10 54590.25 88888.00 2015-09-12 20:28:58.125 255 12577.00 83.10 54590.25 88888.00 2015-09-12 20:28:58.250 255 12576.92 83.08 54590.25 88888.00 2015-09-12 20:28:58.375 255 12576.92 83.10 54590.28 88888.00 2015-09-12 20:28:58.500 255 12577.00 83.10 54590.28 88888.00 2015-09-12 20:28:58.625 255 12577.05 83.12 54590.28 88888.00 2015-09-12 20:28:58.750 255 12577.05 83.15 54590.28 88888.00 2015-09-12 20:28:58.875 255 12577.02 83.15 54590.28 88888.00 2015-09-12 20:28:59.000 255 12576.98 83.17 54590.28 88888.00 2015-09-12 20:28:59.125 255 12576.90 83.17 54590.30 88888.00 2015-09-12 20:28:59.250 255 12576.88 83.17 54590.32 88888.00 2015-09-12 20:28:59.375 255 12576.90 83.17 54590.32 88888.00 2015-09-12 20:28:59.500 255 12576.85 83.17 54590.32 88888.00 2015-09-12 20:28:59.625 255 12576.88 83.20 54590.32 88888.00 2015-09-12 20:28:59.750 255 12576.92 83.22 54590.32 88888.00 2015-09-12 20:28:59.875 255 12576.92 83.22 54590.30 88888.00 2015-09-12 20:29:00.000 255 12576.88 83.25 54590.32 88888.00 2015-09-12 20:29:00.125 255 12576.80 83.28 54590.38 88888.00 2015-09-12 20:29:00.250 255 12576.73 83.25 54590.38 88888.00 2015-09-12 20:29:00.375 255 12576.73 83.25 54590.38 88888.00 2015-09-12 20:29:00.500 255 12576.73 83.33 54590.40 88888.00 2015-09-12 20:29:00.625 255 12576.77 83.38 54590.43 88888.00 2015-09-12 20:29:00.750 255 12576.75 83.38 54590.43 88888.00 2015-09-12 20:29:00.875 255 12576.67 83.35 54590.40 88888.00 2015-09-12 20:29:01.000 255 12576.70 83.35 54590.40 88888.00 2015-09-12 20:29:01.125 255 12576.73 83.35 54590.45 88888.00 2015-09-12 20:29:01.250 255 12576.73 83.40 54590.47 88888.00 2015-09-12 20:29:01.375 255 12576.70 83.42 54590.47 88888.00 2015-09-12 20:29:01.500 255 12576.65 83.45 54590.45 88888.00 2015-09-12 20:29:01.625 255 12576.65 83.47 54590.45 88888.00 2015-09-12 20:29:01.750 255 12576.65 83.50 54590.47 88888.00 2015-09-12 20:29:01.875 255 12576.58 83.50 54590.47 88888.00 2015-09-12 20:29:02.000 255 12576.52 83.53 54590.47 88888.00 2015-09-12 20:29:02.125 255 12576.58 83.58 54590.50 88888.00 2015-09-12 20:29:02.250 255 12576.50 83.55 54590.50 88888.00 2015-09-12 20:29:02.375 255 12576.55 83.60 54590.50 88888.00 2015-09-12 20:29:02.500 255 12576.52 83.65 54590.55 88888.00 2015-09-12 20:29:02.625 255 12576.48 83.70 54590.57 88888.00 2015-09-12 20:29:02.750 255 12576.40 83.70 54590.60 88888.00 2015-09-12 20:29:02.875 255 12576.38 83.67 54590.60 88888.00 2015-09-12 20:29:03.000 255 12576.38 83.70 54590.57 88888.00 2015-09-12 20:29:03.125 255 12576.33 83.70 54590.57 88888.00 2015-09-12 20:29:03.250 255 12576.27 83.72 54590.62 88888.00 2015-09-12 20:29:03.375 255 12576.25 83.75 54590.62 88888.00 2015-09-12 20:29:03.500 255 12576.20 83.80 54590.62 88888.00 2015-09-12 20:29:03.625 255 12576.12 83.80 54590.65 88888.00 2015-09-12 20:29:03.750 255 12576.08 83.80 54590.65 88888.00 2015-09-12 20:29:03.875 255 12576.08 83.85 54590.68 88888.00 2015-09-12 20:29:04.000 255 12576.05 83.88 54590.65 88888.00 2015-09-12 20:29:04.125 255 12576.02 83.88 54590.68 88888.00 2015-09-12 20:29:04.250 255 12575.95 83.85 54590.70 88888.00 2015-09-12 20:29:04.375 255 12576.00 83.88 54590.70 88888.00 2015-09-12 20:29:04.500 255 12576.00 83.90 54590.70 88888.00 2015-09-12 20:29:04.625 255 12575.95 83.92 54590.72 88888.00 2015-09-12 20:29:04.750 255 12575.92 83.90 54590.75 88888.00 2015-09-12 20:29:04.875 255 12575.92 83.90 54590.72 88888.00 2015-09-12 20:29:05.000 255 12575.88 83.90 54590.72 88888.00 2015-09-12 20:29:05.125 255 12575.80 83.92 54590.72 88888.00 2015-09-12 20:29:05.250 255 12575.73 83.95 54590.75 88888.00 2015-09-12 20:29:05.375 255 12575.70 83.97 54590.75 88888.00 2015-09-12 20:29:05.500 255 12575.65 83.97 54590.75 88888.00 2015-09-12 20:29:05.625 255 12575.67 84.00 54590.78 88888.00 2015-09-12 20:29:05.750 255 12575.75 84.00 54590.78 88888.00 2015-09-12 20:29:05.875 255 12575.70 84.03 54590.80 88888.00 2015-09-12 20:29:06.000 255 12575.65 84.03 54590.80 88888.00 2015-09-12 20:29:06.125 255 12575.55 84.03 54590.82 88888.00 2015-09-12 20:29:06.250 255 12575.50 83.97 54590.82 88888.00 2015-09-12 20:29:06.375 255 12575.48 83.97 54590.82 88888.00 2015-09-12 20:29:06.500 255 12575.48 83.97 54590.85 88888.00 2015-09-12 20:29:06.625 255 12575.42 84.03 54590.88 88888.00 2015-09-12 20:29:06.750 255 12575.38 84.03 54590.93 88888.00 2015-09-12 20:29:06.875 255 12575.30 84.05 54590.93 88888.00 2015-09-12 20:29:07.000 255 12575.33 84.08 54590.93 88888.00 2015-09-12 20:29:07.125 255 12575.38 84.10 54590.93 88888.00 2015-09-12 20:29:07.250 255 12575.33 84.10 54590.95 88888.00 2015-09-12 20:29:07.375 255 12575.27 84.10 54590.95 88888.00 2015-09-12 20:29:07.500 255 12575.20 84.10 54591.00 88888.00 2015-09-12 20:29:07.625 255 12575.20 84.10 54591.00 88888.00 2015-09-12 20:29:07.750 255 12575.23 84.10 54591.00 88888.00 2015-09-12 20:29:07.875 255 12575.25 84.10 54590.97 88888.00 2015-09-12 20:29:08.000 255 12575.20 84.10 54591.00 88888.00 2015-09-12 20:29:08.125 255 12575.12 84.10 54591.00 88888.00 2015-09-12 20:29:08.250 255 12574.98 84.10 54591.05 88888.00 2015-09-12 20:29:08.375 255 12574.98 84.15 54591.05 88888.00 2015-09-12 20:29:08.500 255 12574.98 84.17 54591.05 88888.00 2015-09-12 20:29:08.625 255 12574.90 84.17 54591.05 88888.00 2015-09-12 20:29:08.750 255 12574.77 84.17 54591.07 88888.00 2015-09-12 20:29:08.875 255 12574.80 84.15 54591.07 88888.00 2015-09-12 20:29:09.000 255 12574.83 84.12 54591.07 88888.00 2015-09-12 20:29:09.125 255 12574.77 84.12 54591.10 88888.00 2015-09-12 20:29:09.250 255 12574.75 84.15 54591.10 88888.00 2015-09-12 20:29:09.375 255 12574.77 84.20 54591.10 88888.00 2015-09-12 20:29:09.500 255 12574.77 84.22 54591.10 88888.00 2015-09-12 20:29:09.625 255 12574.67 84.17 54591.12 88888.00 2015-09-12 20:29:09.750 255 12574.67 84.17 54591.12 88888.00 2015-09-12 20:29:09.875 255 12574.65 84.20 54591.15 88888.00 2015-09-12 20:29:10.000 255 12574.55 84.20 54591.12 88888.00 2015-09-12 20:29:10.125 255 12574.50 84.20 54591.15 88888.00 2015-09-12 20:29:10.250 255 12574.45 84.20 54591.18 88888.00 2015-09-12 20:29:10.375 255 12574.48 84.20 54591.15 88888.00 2015-09-12 20:29:10.500 255 12574.48 84.20 54591.18 88888.00 2015-09-12 20:29:10.625 255 12574.48 84.20 54591.20 88888.00 2015-09-12 20:29:10.750 255 12574.42 84.20 54591.18 88888.00 2015-09-12 20:29:10.875 255 12574.35 84.22 54591.20 88888.00 2015-09-12 20:29:11.000 255 12574.33 84.22 54591.20 88888.00 2015-09-12 20:29:11.125 255 12574.35 84.22 54591.22 88888.00 2015-09-12 20:29:11.250 255 12574.30 84.20 54591.22 88888.00 2015-09-12 20:29:11.375 255 12574.25 84.20 54591.22 88888.00 2015-09-12 20:29:11.500 255 12574.23 84.22 54591.22 88888.00 2015-09-12 20:29:11.625 255 12574.25 84.20 54591.25 88888.00 2015-09-12 20:29:11.750 255 12574.23 84.20 54591.25 88888.00 2015-09-12 20:29:11.875 255 12574.20 84.22 54591.25 88888.00 2015-09-12 20:29:12.000 255 12574.20 84.20 54591.28 88888.00 2015-09-12 20:29:12.125 255 12574.10 84.20 54591.30 88888.00 2015-09-12 20:29:12.250 255 12573.98 84.20 54591.30 88888.00 2015-09-12 20:29:12.375 255 12573.98 84.20 54591.32 88888.00 2015-09-12 20:29:12.500 255 12574.02 84.20 54591.32 88888.00 2015-09-12 20:29:12.625 255 12574.02 84.15 54591.30 88888.00 2015-09-12 20:29:12.750 255 12574.00 84.20 54591.32 88888.00 2015-09-12 20:29:12.875 255 12573.90 84.20 54591.35 88888.00 2015-09-12 20:29:13.000 255 12573.80 84.17 54591.30 88888.00 2015-09-12 20:29:13.125 255 12573.75 84.17 54591.32 88888.00 2015-09-12 20:29:13.250 255 12573.75 84.10 54591.35 88888.00 2015-09-12 20:29:13.375 255 12573.77 84.12 54591.35 88888.00 2015-09-12 20:29:13.500 255 12573.70 84.10 54591.38 88888.00 2015-09-12 20:29:13.625 255 12573.65 84.10 54591.40 88888.00 2015-09-12 20:29:13.750 255 12573.62 84.08 54591.40 88888.00 2015-09-12 20:29:13.875 255 12573.60 84.08 54591.40 88888.00 2015-09-12 20:29:14.000 255 12573.58 84.08 54591.43 88888.00 2015-09-12 20:29:14.125 255 12573.55 84.10 54591.45 88888.00 2015-09-12 20:29:14.250 255 12573.55 84.08 54591.43 88888.00 2015-09-12 20:29:14.375 255 12573.58 84.08 54591.43 88888.00 2015-09-12 20:29:14.500 255 12573.55 84.08 54591.45 88888.00 2015-09-12 20:29:14.625 255 12573.55 84.08 54591.45 88888.00 2015-09-12 20:29:14.750 255 12573.55 84.05 54591.45 88888.00 2015-09-12 20:29:14.875 255 12573.50 84.08 54591.45 88888.00 2015-09-12 20:29:15.000 255 12573.48 84.05 54591.45 88888.00 2015-09-12 20:29:15.125 255 12573.45 84.03 54591.47 88888.00 2015-09-12 20:29:15.250 255 12573.42 84.03 54591.50 88888.00 2015-09-12 20:29:15.375 255 12573.48 84.05 54591.47 88888.00 2015-09-12 20:29:15.500 255 12573.48 84.00 54591.50 88888.00 2015-09-12 20:29:15.625 255 12573.40 83.97 54591.50 88888.00 2015-09-12 20:29:15.750 255 12573.35 83.97 54591.47 88888.00 2015-09-12 20:29:15.875 255 12573.30 83.97 54591.47 88888.00 2015-09-12 20:29:16.000 255 12573.30 83.97 54591.47 88888.00 2015-09-12 20:29:16.125 255 12573.23 83.95 54591.50 88888.00 2015-09-12 20:29:16.250 255 12573.15 83.92 54591.53 88888.00 2015-09-12 20:29:16.375 255 12573.12 83.92 54591.50 88888.00 2015-09-12 20:29:16.500 255 12573.12 83.90 54591.50 88888.00 2015-09-12 20:29:16.625 255 12573.15 83.90 54591.50 88888.00 2015-09-12 20:29:16.750 255 12573.17 83.92 54591.53 88888.00 2015-09-12 20:29:16.875 255 12573.10 83.88 54591.53 88888.00 2015-09-12 20:29:17.000 255 12573.02 83.88 54591.55 88888.00 2015-09-12 20:29:17.125 255 12572.98 83.85 54591.57 88888.00 2015-09-12 20:29:17.250 255 12572.95 83.80 54591.57 88888.00 2015-09-12 20:29:17.375 255 12572.98 83.80 54591.57 88888.00 2015-09-12 20:29:17.500 255 12572.95 83.78 54591.57 88888.00 2015-09-12 20:29:17.625 255 12572.90 83.83 54591.57 88888.00 2015-09-12 20:29:17.750 255 12572.90 83.83 54591.57 88888.00 2015-09-12 20:29:17.875 255 12572.90 83.83 54591.60 88888.00 2015-09-12 20:29:18.000 255 12572.90 83.80 54591.60 88888.00 2015-09-12 20:29:18.125 255 12572.90 83.80 54591.62 88888.00 2015-09-12 20:29:18.250 255 12572.83 83.75 54591.60 88888.00 2015-09-12 20:29:18.375 255 12572.88 83.72 54591.60 88888.00 2015-09-12 20:29:18.500 255 12572.88 83.70 54591.60 88888.00 2015-09-12 20:29:18.625 255 12572.80 83.70 54591.62 88888.00 2015-09-12 20:29:18.750 255 12572.73 83.72 54591.68 88888.00 2015-09-12 20:29:18.875 255 12572.73 83.78 54591.68 88888.00 2015-09-12 20:29:19.000 255 12572.73 83.72 54591.65 88888.00 2015-09-12 20:29:19.125 255 12572.70 83.67 54591.62 88888.00 2015-09-12 20:29:19.250 255 12572.73 83.67 54591.65 88888.00 2015-09-12 20:29:19.375 255 12572.70 83.65 54591.68 88888.00 2015-09-12 20:29:19.500 255 12572.62 83.62 54591.68 88888.00 2015-09-12 20:29:19.625 255 12572.62 83.58 54591.68 88888.00 2015-09-12 20:29:19.750 255 12572.52 83.55 54591.65 88888.00 2015-09-12 20:29:19.875 255 12572.52 83.53 54591.68 88888.00 2015-09-12 20:29:20.000 255 12572.52 83.50 54591.65 88888.00 2015-09-12 20:29:20.125 255 12572.52 83.50 54591.70 88888.00 2015-09-12 20:29:20.250 255 12572.52 83.47 54591.70 88888.00 2015-09-12 20:29:20.375 255 12572.52 83.47 54591.68 88888.00 2015-09-12 20:29:20.500 255 12572.48 83.45 54591.68 88888.00 2015-09-12 20:29:20.625 255 12572.48 83.40 54591.68 88888.00 2015-09-12 20:29:20.750 255 12572.48 83.40 54591.70 88888.00 2015-09-12 20:29:20.875 255 12572.48 83.38 54591.68 88888.00 2015-09-12 20:29:21.000 255 12572.38 83.35 54591.70 88888.00 2015-09-12 20:29:21.125 255 12572.25 83.33 54591.75 88888.00 2015-09-12 20:29:21.250 255 12572.23 83.30 54591.78 88888.00 2015-09-12 20:29:21.375 255 12572.27 83.28 54591.75 88888.00 2015-09-12 20:29:21.500 255 12572.25 83.30 54591.75 88888.00 2015-09-12 20:29:21.625 255 12572.20 83.30 54591.78 88888.00 2015-09-12 20:29:21.750 255 12572.17 83.30 54591.78 88888.00 2015-09-12 20:29:21.875 255 12572.17 83.28 54591.75 88888.00 2015-09-12 20:29:22.000 255 12572.17 83.28 54591.72 88888.00 2015-09-12 20:29:22.125 255 12572.17 83.25 54591.75 88888.00 2015-09-12 20:29:22.250 255 12572.10 83.22 54591.75 88888.00 2015-09-12 20:29:22.375 255 12572.08 83.22 54591.75 88888.00 2015-09-12 20:29:22.500 255 12572.05 83.25 54591.78 88888.00 2015-09-12 20:29:22.625 255 12572.05 83.20 54591.80 88888.00 2015-09-12 20:29:22.750 255 12572.05 83.17 54591.78 88888.00 2015-09-12 20:29:22.875 255 12572.00 83.17 54591.78 88888.00 2015-09-12 20:29:23.000 255 12572.02 83.15 54591.78 88888.00 2015-09-12 20:29:23.125 255 12572.02 83.15 54591.80 88888.00 2015-09-12 20:29:23.250 255 12571.98 83.12 54591.80 88888.00 2015-09-12 20:29:23.375 255 12571.92 83.08 54591.80 88888.00 2015-09-12 20:29:23.500 255 12571.90 83.05 54591.82 88888.00 2015-09-12 20:29:23.625 255 12571.90 83.03 54591.80 88888.00 2015-09-12 20:29:23.750 255 12571.85 83.03 54591.82 88888.00 2015-09-12 20:29:23.875 255 12571.83 82.97 54591.82 88888.00 2015-09-12 20:29:24.000 255 12571.80 83.00 54591.82 88888.00 2015-09-12 20:29:24.125 255 12571.75 83.00 54591.85 88888.00 2015-09-12 20:29:24.250 255 12571.73 82.92 54591.85 88888.00 2015-09-12 20:29:24.375 255 12571.80 82.92 54591.85 88888.00 2015-09-12 20:29:24.500 255 12571.77 82.90 54591.85 88888.00 2015-09-12 20:29:24.625 255 12571.67 82.90 54591.88 88888.00 2015-09-12 20:29:24.750 255 12571.62 82.85 54591.88 88888.00 2015-09-12 20:29:24.875 255 12571.60 82.83 54591.88 88888.00 2015-09-12 20:29:25.000 255 12571.60 82.78 54591.85 88888.00 2015-09-12 20:29:25.125 255 12571.58 82.80 54591.85 88888.00 2015-09-12 20:29:25.250 255 12571.50 82.80 54591.85 88888.00 2015-09-12 20:29:25.375 255 12571.52 82.80 54591.88 88888.00 2015-09-12 20:29:25.500 255 12571.52 82.75 54591.88 88888.00 2015-09-12 20:29:25.625 255 12571.52 82.67 54591.88 88888.00 2015-09-12 20:29:25.750 255 12571.55 82.67 54591.88 88888.00 2015-09-12 20:29:25.875 255 12571.50 82.67 54591.88 88888.00 2015-09-12 20:29:26.000 255 12571.45 82.70 54591.88 88888.00 2015-09-12 20:29:26.125 255 12571.42 82.67 54591.93 88888.00 2015-09-12 20:29:26.250 255 12571.33 82.58 54591.90 88888.00 2015-09-12 20:29:26.375 255 12571.35 82.55 54591.90 88888.00 2015-09-12 20:29:26.500 255 12571.30 82.50 54591.90 88888.00 2015-09-12 20:29:26.625 255 12571.23 82.47 54591.90 88888.00 2015-09-12 20:29:26.750 255 12571.25 82.45 54591.93 88888.00 2015-09-12 20:29:26.875 255 12571.25 82.45 54591.93 88888.00 2015-09-12 20:29:27.000 255 12571.23 82.45 54591.93 88888.00 2015-09-12 20:29:27.125 255 12571.15 82.42 54591.93 88888.00 2015-09-12 20:29:27.250 255 12571.15 82.38 54591.93 88888.00 2015-09-12 20:29:27.375 255 12571.12 82.38 54591.93 88888.00 2015-09-12 20:29:27.500 255 12571.15 82.38 54591.93 88888.00 2015-09-12 20:29:27.625 255 12571.15 82.33 54591.93 88888.00 2015-09-12 20:29:27.750 255 12571.08 82.30 54591.93 88888.00 2015-09-12 20:29:27.875 255 12571.08 82.28 54591.90 88888.00 2015-09-12 20:29:28.000 255 12571.08 82.25 54591.93 88888.00 2015-09-12 20:29:28.125 255 12571.15 82.20 54591.93 88888.00 2015-09-12 20:29:28.250 255 12571.10 82.12 54591.95 88888.00 2015-09-12 20:29:28.375 255 12571.08 82.12 54591.93 88888.00 2015-09-12 20:29:28.500 255 12571.00 82.12 54591.95 88888.00 2015-09-12 20:29:28.625 255 12570.95 82.12 54591.93 88888.00 2015-09-12 20:29:28.750 255 12570.88 82.08 54591.93 88888.00 2015-09-12 20:29:28.875 255 12570.90 82.08 54591.95 88888.00 2015-09-12 20:29:29.000 255 12570.92 82.03 54591.95 88888.00 2015-09-12 20:29:29.125 255 12570.95 81.97 54591.97 88888.00 2015-09-12 20:29:29.250 255 12570.85 81.90 54591.97 88888.00 2015-09-12 20:29:29.375 255 12570.80 81.90 54591.97 88888.00 2015-09-12 20:29:29.500 255 12570.80 81.88 54591.97 88888.00 2015-09-12 20:29:29.625 255 12570.80 81.85 54592.00 88888.00 2015-09-12 20:29:29.750 255 12570.83 81.88 54592.00 88888.00 2015-09-12 20:29:29.875 255 12570.80 81.83 54592.00 88888.00 2015-09-12 20:29:30.000 255 12570.77 81.83 54591.97 88888.00 2015-09-12 20:29:30.125 255 12570.67 81.75 54591.97 88888.00 2015-09-12 20:29:30.250 255 12570.62 81.70 54591.97 88888.00 2015-09-12 20:29:30.375 255 12570.62 81.70 54592.00 88888.00 2015-09-12 20:29:30.500 255 12570.55 81.70 54592.00 88888.00 2015-09-12 20:29:30.625 255 12570.50 81.67 54592.00 88888.00 2015-09-12 20:29:30.750 255 12570.50 81.65 54591.97 88888.00 2015-09-12 20:29:30.875 255 12570.52 81.62 54591.97 88888.00 2015-09-12 20:29:31.000 255 12570.50 81.60 54591.97 88888.00 2015-09-12 20:29:31.125 255 12570.48 81.60 54592.00 88888.00 2015-09-12 20:29:31.250 255 12570.42 81.58 54592.00 88888.00 2015-09-12 20:29:31.375 255 12570.42 81.55 54592.00 88888.00 2015-09-12 20:29:31.500 255 12570.42 81.55 54592.00 88888.00 2015-09-12 20:29:31.625 255 12570.40 81.50 54592.00 88888.00 2015-09-12 20:29:31.750 255 12570.45 81.45 54592.00 88888.00 2015-09-12 20:29:31.875 255 12570.48 81.45 54592.00 88888.00 2015-09-12 20:29:32.000 255 12570.42 81.42 54592.00 88888.00 2015-09-12 20:29:32.125 255 12570.33 81.38 54592.00 88888.00 2015-09-12 20:29:32.250 255 12570.33 81.35 54592.00 88888.00 2015-09-12 20:29:32.375 255 12570.35 81.33 54592.03 88888.00 2015-09-12 20:29:32.500 255 12570.35 81.28 54592.03 88888.00 2015-09-12 20:29:32.625 255 12570.35 81.22 54592.03 88888.00 2015-09-12 20:29:32.750 255 12570.38 81.20 54592.00 88888.00 2015-09-12 20:29:32.875 255 12570.38 81.15 54592.03 88888.00 2015-09-12 20:29:33.000 255 12570.35 81.12 54592.03 88888.00 2015-09-12 20:29:33.125 255 12570.33 81.15 54592.03 88888.00 2015-09-12 20:29:33.250 255 12570.27 81.08 54592.03 88888.00 2015-09-12 20:29:33.375 255 12570.23 81.10 54592.03 88888.00 2015-09-12 20:29:33.500 255 12570.20 81.08 54592.00 88888.00 2015-09-12 20:29:33.625 255 12570.23 81.00 54592.03 88888.00 2015-09-12 20:29:33.750 255 12570.20 80.95 54592.03 88888.00 2015-09-12 20:29:33.875 255 12570.20 80.92 54592.03 88888.00 2015-09-12 20:29:34.000 255 12570.15 80.90 54592.03 88888.00 2015-09-12 20:29:34.125 255 12570.08 80.90 54592.03 88888.00 2015-09-12 20:29:34.250 255 12570.10 80.85 54592.05 88888.00 2015-09-12 20:29:34.375 255 12570.12 80.88 54592.05 88888.00 2015-09-12 20:29:34.500 255 12570.10 80.85 54592.03 88888.00 2015-09-12 20:29:34.625 255 12570.15 80.83 54592.00 88888.00 2015-09-12 20:29:34.750 255 12570.15 80.80 54592.00 88888.00 2015-09-12 20:29:34.875 255 12570.08 80.78 54592.03 88888.00 2015-09-12 20:29:35.000 255 12570.00 80.75 54592.00 88888.00 2015-09-12 20:29:35.125 255 12570.00 80.72 54592.05 88888.00 2015-09-12 20:29:35.250 255 12570.00 80.70 54592.03 88888.00 2015-09-12 20:29:35.375 255 12570.12 80.70 54592.03 88888.00 2015-09-12 20:29:35.500 255 12570.10 80.70 54592.00 88888.00 2015-09-12 20:29:35.625 255 12570.08 80.67 54592.03 88888.00 2015-09-12 20:29:35.750 255 12570.05 80.60 54592.00 88888.00 2015-09-12 20:29:35.875 255 12570.08 80.55 54592.00 88888.00 2015-09-12 20:29:36.000 255 12570.08 80.55 54591.97 88888.00 2015-09-12 20:29:36.125 255 12570.12 80.55 54592.00 88888.00 2015-09-12 20:29:36.250 255 12570.08 80.50 54592.00 88888.00 2015-09-12 20:29:36.375 255 12570.15 80.45 54592.00 88888.00 2015-09-12 20:29:36.500 255 12570.17 80.42 54591.97 88888.00 2015-09-12 20:29:36.625 255 12570.12 80.40 54591.97 88888.00 2015-09-12 20:29:36.750 255 12570.05 80.35 54591.97 88888.00 2015-09-12 20:29:36.875 255 12570.05 80.33 54591.97 88888.00 2015-09-12 20:29:37.000 255 12570.12 80.30 54591.97 88888.00 2015-09-12 20:29:37.125 255 12570.12 80.28 54591.97 88888.00 2015-09-12 20:29:37.250 255 12570.08 80.22 54591.97 88888.00 2015-09-12 20:29:37.375 255 12570.05 80.20 54592.00 88888.00 2015-09-12 20:29:37.500 255 12570.02 80.17 54591.95 88888.00 2015-09-12 20:29:37.625 255 12570.02 80.17 54591.95 88888.00 2015-09-12 20:29:37.750 255 12570.02 80.15 54591.95 88888.00 2015-09-12 20:29:37.875 255 12570.05 80.10 54591.93 88888.00 2015-09-12 20:29:38.000 255 12570.08 80.08 54591.95 88888.00 2015-09-12 20:29:38.125 255 12570.10 80.08 54591.93 88888.00 2015-09-12 20:29:38.250 255 12570.08 80.05 54591.95 88888.00 2015-09-12 20:29:38.375 255 12570.12 80.03 54591.95 88888.00 2015-09-12 20:29:38.500 255 12570.10 80.03 54591.93 88888.00 2015-09-12 20:29:38.625 255 12570.02 80.03 54591.93 88888.00 2015-09-12 20:29:38.750 255 12570.00 80.00 54591.93 88888.00 2015-09-12 20:29:38.875 255 12570.05 80.00 54591.93 88888.00 2015-09-12 20:29:39.000 255 12570.08 79.95 54591.93 88888.00 2015-09-12 20:29:39.125 255 12570.05 79.88 54591.93 88888.00 2015-09-12 20:29:39.250 255 12570.05 79.85 54591.95 88888.00 2015-09-12 20:29:39.375 255 12570.12 79.90 54591.93 88888.00 2015-09-12 20:29:39.500 255 12570.12 79.85 54591.93 88888.00 2015-09-12 20:29:39.625 255 12570.10 79.80 54591.88 88888.00 2015-09-12 20:29:39.750 255 12570.05 79.80 54591.85 88888.00 2015-09-12 20:29:39.875 255 12570.08 79.83 54591.85 88888.00 2015-09-12 20:29:40.000 255 12570.15 79.85 54591.88 88888.00 2015-09-12 20:29:40.125 255 12570.12 79.78 54591.85 88888.00 2015-09-12 20:29:40.250 255 12570.10 79.75 54591.85 88888.00 2015-09-12 20:29:40.375 255 12570.12 79.75 54591.85 88888.00 2015-09-12 20:29:40.500 255 12570.15 79.75 54591.82 88888.00 2015-09-12 20:29:40.625 255 12570.17 79.72 54591.82 88888.00 2015-09-12 20:29:40.750 255 12570.17 79.70 54591.82 88888.00 2015-09-12 20:29:40.875 255 12570.20 79.70 54591.82 88888.00 2015-09-12 20:29:41.000 255 12570.17 79.67 54591.78 88888.00 2015-09-12 20:29:41.125 255 12570.20 79.65 54591.78 88888.00 2015-09-12 20:29:41.250 255 12570.23 79.62 54591.80 88888.00 2015-09-12 20:29:41.375 255 12570.30 79.65 54591.80 88888.00 2015-09-12 20:29:41.500 255 12570.25 79.65 54591.80 88888.00 2015-09-12 20:29:41.625 255 12570.23 79.60 54591.78 88888.00 2015-09-12 20:29:41.750 255 12570.27 79.60 54591.72 88888.00 2015-09-12 20:29:41.875 255 12570.30 79.60 54591.70 88888.00 2015-09-12 20:29:42.000 255 12570.33 79.60 54591.72 88888.00 2015-09-12 20:29:42.125 255 12570.35 79.55 54591.72 88888.00 2015-09-12 20:29:42.250 255 12570.33 79.53 54591.72 88888.00 2015-09-12 20:29:42.375 255 12570.35 79.50 54591.70 88888.00 2015-09-12 20:29:42.500 255 12570.35 79.47 54591.70 88888.00 2015-09-12 20:29:42.625 255 12570.40 79.47 54591.72 88888.00 2015-09-12 20:29:42.750 255 12570.40 79.45 54591.68 88888.00 2015-09-12 20:29:42.875 255 12570.45 79.42 54591.68 88888.00 2015-09-12 20:29:43.000 255 12570.40 79.40 54591.65 88888.00 2015-09-12 20:29:43.125 255 12570.35 79.40 54591.62 88888.00 2015-09-12 20:29:43.250 255 12570.38 79.40 54591.65 88888.00 2015-09-12 20:29:43.375 255 12570.42 79.38 54591.62 88888.00 2015-09-12 20:29:43.500 255 12570.45 79.38 54591.62 88888.00 2015-09-12 20:29:43.625 255 12570.48 79.38 54591.62 88888.00 2015-09-12 20:29:43.750 255 12570.42 79.38 54591.60 88888.00 2015-09-12 20:29:43.875 255 12570.42 79.35 54591.57 88888.00 2015-09-12 20:29:44.000 255 12570.42 79.33 54591.57 88888.00 2015-09-12 20:29:44.125 255 12570.45 79.30 54591.60 88888.00 2015-09-12 20:29:44.250 255 12570.45 79.33 54591.60 88888.00 2015-09-12 20:29:44.375 255 12570.50 79.30 54591.57 88888.00 2015-09-12 20:29:44.500 255 12570.52 79.30 54591.57 88888.00 2015-09-12 20:29:44.625 255 12570.48 79.30 54591.55 88888.00 2015-09-12 20:29:44.750 255 12570.48 79.28 54591.57 88888.00 2015-09-12 20:29:44.875 255 12570.50 79.30 54591.57 88888.00 2015-09-12 20:29:45.000 255 12570.50 79.30 54591.55 88888.00 2015-09-12 20:29:45.125 255 12570.50 79.28 54591.53 88888.00 2015-09-12 20:29:45.250 255 12570.55 79.25 54591.53 88888.00 2015-09-12 20:29:45.375 255 12570.62 79.25 54591.50 88888.00 2015-09-12 20:29:45.500 255 12570.62 79.22 54591.47 88888.00 2015-09-12 20:29:45.625 255 12570.55 79.22 54591.50 88888.00 2015-09-12 20:29:45.750 255 12570.60 79.20 54591.50 88888.00 2015-09-12 20:29:45.875 255 12570.67 79.17 54591.47 88888.00 2015-09-12 20:29:46.000 255 12570.73 79.17 54591.47 88888.00 2015-09-12 20:29:46.125 255 12570.77 79.17 54591.47 88888.00 2015-09-12 20:29:46.250 255 12570.80 79.15 54591.47 88888.00 2015-09-12 20:29:46.375 255 12570.85 79.17 54591.45 88888.00 2015-09-12 20:29:46.500 255 12570.83 79.17 54591.43 88888.00 2015-09-12 20:29:46.625 255 12570.88 79.17 54591.40 88888.00 2015-09-12 20:29:46.750 255 12570.92 79.15 54591.43 88888.00 2015-09-12 20:29:46.875 255 12570.90 79.17 54591.43 88888.00 2015-09-12 20:29:47.000 255 12570.90 79.12 54591.40 88888.00 2015-09-12 20:29:47.125 255 12570.92 79.12 54591.38 88888.00 2015-09-12 20:29:47.250 255 12570.92 79.12 54591.40 88888.00 2015-09-12 20:29:47.375 255 12570.90 79.15 54591.38 88888.00 2015-09-12 20:29:47.500 255 12570.88 79.10 54591.38 88888.00 2015-09-12 20:29:47.625 255 12570.90 79.10 54591.35 88888.00 2015-09-12 20:29:47.750 255 12570.98 79.10 54591.38 88888.00 2015-09-12 20:29:47.875 255 12571.02 79.10 54591.35 88888.00 2015-09-12 20:29:48.000 255 12571.02 79.05 54591.35 88888.00 2015-09-12 20:29:48.125 255 12571.05 79.03 54591.35 88888.00 2015-09-12 20:29:48.250 255 12571.05 78.97 54591.32 88888.00 2015-09-12 20:29:48.375 255 12571.12 79.00 54591.28 88888.00 2015-09-12 20:29:48.500 255 12571.12 79.05 54591.28 88888.00 2015-09-12 20:29:48.625 255 12571.15 79.08 54591.25 88888.00 2015-09-12 20:29:48.750 255 12571.17 79.10 54591.25 88888.00 2015-09-12 20:29:48.875 255 12571.17 79.08 54591.25 88888.00 2015-09-12 20:29:49.000 255 12571.17 79.08 54591.22 88888.00 2015-09-12 20:29:49.125 255 12571.20 79.05 54591.25 88888.00 2015-09-12 20:29:49.250 255 12571.30 79.03 54591.25 88888.00 2015-09-12 20:29:49.375 255 12571.33 79.05 54591.22 88888.00 2015-09-12 20:29:49.500 255 12571.30 79.10 54591.22 88888.00 2015-09-12 20:29:49.625 255 12571.30 79.10 54591.22 88888.00 2015-09-12 20:29:49.750 255 12571.33 79.08 54591.20 88888.00 2015-09-12 20:29:49.875 255 12571.33 79.08 54591.20 88888.00 2015-09-12 20:29:50.000 255 12571.38 79.03 54591.20 88888.00 2015-09-12 20:29:50.125 255 12571.42 79.03 54591.18 88888.00 2015-09-12 20:29:50.250 255 12571.45 78.97 54591.15 88888.00 2015-09-12 20:29:50.375 255 12571.48 79.05 54591.18 88888.00 2015-09-12 20:29:50.500 255 12571.48 79.05 54591.15 88888.00 2015-09-12 20:29:50.625 255 12571.50 79.05 54591.12 88888.00 2015-09-12 20:29:50.750 255 12571.52 79.00 54591.12 88888.00 2015-09-12 20:29:50.875 255 12571.52 78.97 54591.12 88888.00 2015-09-12 20:29:51.000 255 12571.55 78.97 54591.15 88888.00 2015-09-12 20:29:51.125 255 12571.67 79.03 54591.15 88888.00 2015-09-12 20:29:51.250 255 12571.70 79.00 54591.12 88888.00 2015-09-12 20:29:51.375 255 12571.67 79.00 54591.10 88888.00 2015-09-12 20:29:51.500 255 12571.65 78.97 54591.07 88888.00 2015-09-12 20:29:51.625 255 12571.67 78.97 54591.07 88888.00 2015-09-12 20:29:51.750 255 12571.73 78.92 54591.07 88888.00 2015-09-12 20:29:51.875 255 12571.75 78.92 54591.07 88888.00 2015-09-12 20:29:52.000 255 12571.83 78.97 54591.07 88888.00 2015-09-12 20:29:52.125 255 12571.85 79.03 54591.07 88888.00 2015-09-12 20:29:52.250 255 12571.83 79.00 54591.05 88888.00 2015-09-12 20:29:52.375 255 12571.92 78.97 54591.03 88888.00 2015-09-12 20:29:52.500 255 12571.90 78.97 54591.03 88888.00 2015-09-12 20:29:52.625 255 12571.95 78.97 54591.00 88888.00 2015-09-12 20:29:52.750 255 12571.98 78.97 54590.97 88888.00 2015-09-12 20:29:52.875 255 12571.98 78.97 54590.97 88888.00 2015-09-12 20:29:53.000 255 12572.00 78.95 54590.97 88888.00 2015-09-12 20:29:53.125 255 12571.95 78.97 54591.00 88888.00 2015-09-12 20:29:53.250 255 12572.00 78.97 54590.97 88888.00 2015-09-12 20:29:53.375 255 12572.10 78.92 54590.97 88888.00 2015-09-12 20:29:53.500 255 12572.17 78.92 54590.97 88888.00 2015-09-12 20:29:53.625 255 12572.20 78.95 54590.95 88888.00 2015-09-12 20:29:53.750 255 12572.12 78.92 54590.93 88888.00 2015-09-12 20:29:53.875 255 12572.15 78.97 54590.93 88888.00 2015-09-12 20:29:54.000 255 12572.23 78.95 54590.95 88888.00 2015-09-12 20:29:54.125 255 12572.30 78.90 54590.93 88888.00 2015-09-12 20:29:54.250 255 12572.27 78.88 54590.90 88888.00 2015-09-12 20:29:54.375 255 12572.30 78.90 54590.90 88888.00 2015-09-12 20:29:54.500 255 12572.30 78.92 54590.88 88888.00 2015-09-12 20:29:54.625 255 12572.30 78.92 54590.85 88888.00 2015-09-12 20:29:54.750 255 12572.35 78.92 54590.85 88888.00 2015-09-12 20:29:54.875 255 12572.35 78.92 54590.80 88888.00 2015-09-12 20:29:55.000 255 12572.48 78.92 54590.80 88888.00 2015-09-12 20:29:55.125 255 12572.58 78.90 54590.80 88888.00 2015-09-12 20:29:55.250 255 12572.55 78.90 54590.80 88888.00 2015-09-12 20:29:55.375 255 12572.60 78.90 54590.80 88888.00 2015-09-12 20:29:55.500 255 12572.70 78.92 54590.80 88888.00 2015-09-12 20:29:55.625 255 12572.73 78.92 54590.78 88888.00 2015-09-12 20:29:55.750 255 12572.75 78.92 54590.75 88888.00 2015-09-12 20:29:55.875 255 12572.75 78.92 54590.75 88888.00 2015-09-12 20:29:56.000 255 12572.77 78.95 54590.75 88888.00 2015-09-12 20:29:56.125 255 12572.80 78.97 54590.70 88888.00 2015-09-12 20:29:56.250 255 12572.77 78.95 54590.72 88888.00 2015-09-12 20:29:56.375 255 12572.85 79.03 54590.72 88888.00 2015-09-12 20:29:56.500 255 12572.90 79.03 54590.70 88888.00 2015-09-12 20:29:56.625 255 12572.92 79.00 54590.72 88888.00 2015-09-12 20:29:56.750 255 12572.98 79.00 54590.70 88888.00 2015-09-12 20:29:56.875 255 12572.95 79.00 54590.68 88888.00 2015-09-12 20:29:57.000 255 12572.95 79.00 54590.68 88888.00 2015-09-12 20:29:57.125 255 12572.95 79.08 54590.68 88888.00 2015-09-12 20:29:57.250 255 12572.95 79.08 54590.68 88888.00 2015-09-12 20:29:57.375 255 12573.00 79.08 54590.65 88888.00 2015-09-12 20:29:57.500 255 12573.05 79.05 54590.62 88888.00 2015-09-12 20:29:57.625 255 12573.08 79.03 54590.60 88888.00 2015-09-12 20:29:57.750 255 12573.10 79.05 54590.60 88888.00 2015-09-12 20:29:57.875 255 12573.20 79.10 54590.57 88888.00 2015-09-12 20:29:58.000 255 12573.25 79.10 54590.55 88888.00 2015-09-12 20:29:58.125 255 12573.27 79.10 54590.55 88888.00 2015-09-12 20:29:58.250 255 12573.27 79.08 54590.55 88888.00 2015-09-12 20:29:58.375 255 12573.33 79.10 54590.57 88888.00 2015-09-12 20:29:58.500 255 12573.33 79.12 54590.55 88888.00 2015-09-12 20:29:58.625 255 12573.38 79.15 54590.55 88888.00 2015-09-12 20:29:58.750 255 12573.40 79.12 54590.53 88888.00 2015-09-12 20:29:58.875 255 12573.42 79.15 54590.53 88888.00 2015-09-12 20:29:59.000 255 12573.45 79.15 54590.50 88888.00 2015-09-12 20:29:59.125 255 12573.50 79.12 54590.50 88888.00 2015-09-12 20:29:59.250 255 12573.50 79.12 54590.47 88888.00 2015-09-12 20:29:59.375 255 12573.55 79.17 54590.45 88888.00 2015-09-12 20:29:59.500 255 12573.55 79.17 54590.43 88888.00 2015-09-12 20:29:59.625 255 12573.60 79.20 54590.45 88888.00 2015-09-12 20:29:59.750 255 12573.65 79.22 54590.45 88888.00 2015-09-12 20:29:59.875 255 12573.67 79.22 54590.43 88888.00 2015-09-12 20:30:00.000 255 12573.65 79.22 54590.43 88888.00 2015-09-12 20:30:00.125 255 12573.65 79.22 54590.43 88888.00 2015-09-12 20:30:00.250 255 12573.70 79.22 54590.40 88888.00 2015-09-12 20:30:00.375 255 12573.77 79.25 54590.40 88888.00 2015-09-12 20:30:00.500 255 12573.85 79.28 54590.38 88888.00 2015-09-12 20:30:00.625 255 12573.88 79.33 54590.40 88888.00 2015-09-12 20:30:00.750 255 12573.92 79.33 54590.38 88888.00 2015-09-12 20:30:00.875 255 12573.92 79.35 54590.38 88888.00 2015-09-12 20:30:01.000 255 12574.00 79.35 54590.35 88888.00 2015-09-12 20:30:01.125 255 12574.02 79.38 54590.32 88888.00 2015-09-12 20:30:01.250 255 12574.00 79.35 54590.32 88888.00 2015-09-12 20:30:01.375 255 12574.02 79.38 54590.30 88888.00 2015-09-12 20:30:01.500 255 12574.02 79.38 54590.30 88888.00 2015-09-12 20:30:01.625 255 12574.08 79.40 54590.30 88888.00 2015-09-12 20:30:01.750 255 12574.17 79.42 54590.30 88888.00 2015-09-12 20:30:01.875 255 12574.23 79.42 54590.28 88888.00 2015-09-12 20:30:02.000 255 12574.27 79.45 54590.25 88888.00 2015-09-12 20:30:02.125 255 12574.25 79.42 54590.25 88888.00 2015-09-12 20:30:02.250 255 12574.23 79.40 54590.22 88888.00 2015-09-12 20:30:02.375 255 12574.23 79.42 54590.20 88888.00 2015-09-12 20:30:02.500 255 12574.23 79.45 54590.18 88888.00 2015-09-12 20:30:02.625 255 12574.38 79.42 54590.20 88888.00 2015-09-12 20:30:02.750 255 12574.45 79.45 54590.18 88888.00 2015-09-12 20:30:02.875 255 12574.48 79.50 54590.18 88888.00 2015-09-12 20:30:03.000 255 12574.50 79.47 54590.15 88888.00 2015-09-12 20:30:03.125 255 12574.45 79.53 54590.15 88888.00 2015-09-12 20:30:03.250 255 12574.45 79.50 54590.15 88888.00 2015-09-12 20:30:03.375 255 12574.45 79.55 54590.18 88888.00 2015-09-12 20:30:03.500 255 12574.50 79.58 54590.18 88888.00 2015-09-12 20:30:03.625 255 12574.55 79.55 54590.18 88888.00 2015-09-12 20:30:03.750 255 12574.52 79.53 54590.18 88888.00 2015-09-12 20:30:03.875 255 12574.52 79.55 54590.15 88888.00 2015-09-12 20:30:04.000 255 12574.60 79.58 54590.10 88888.00 2015-09-12 20:30:04.125 255 12574.67 79.60 54590.12 88888.00 2015-09-12 20:30:04.250 255 12574.67 79.60 54590.15 88888.00 2015-09-12 20:30:04.375 255 12574.75 79.65 54590.12 88888.00 2015-09-12 20:30:04.500 255 12574.73 79.70 54590.10 88888.00 2015-09-12 20:30:04.625 255 12574.75 79.70 54590.10 88888.00 2015-09-12 20:30:04.750 255 12574.85 79.67 54590.07 88888.00 2015-09-12 20:30:04.875 255 12574.88 79.67 54590.05 88888.00 2015-09-12 20:30:05.000 255 12574.85 79.67 54590.03 88888.00 2015-09-12 20:30:05.125 255 12574.85 79.70 54590.05 88888.00 2015-09-12 20:30:05.250 255 12574.95 79.72 54590.03 88888.00 2015-09-12 20:30:05.375 255 12575.05 79.78 54590.05 88888.00 2015-09-12 20:30:05.500 255 12575.08 79.80 54590.03 88888.00 2015-09-12 20:30:05.625 255 12575.02 79.80 54589.97 88888.00 2015-09-12 20:30:05.750 255 12575.00 79.83 54589.97 88888.00 2015-09-12 20:30:05.875 255 12575.02 79.83 54590.03 88888.00 2015-09-12 20:30:06.000 255 12575.02 79.83 54590.00 88888.00 2015-09-12 20:30:06.125 255 12575.08 79.83 54590.00 88888.00 2015-09-12 20:30:06.250 255 12575.12 79.80 54590.00 88888.00 2015-09-12 20:30:06.375 255 12575.15 79.83 54589.95 88888.00 2015-09-12 20:30:06.500 255 12575.10 79.85 54589.95 88888.00 2015-09-12 20:30:06.625 255 12575.12 79.88 54589.95 88888.00 2015-09-12 20:30:06.750 255 12575.17 79.90 54589.95 88888.00 2015-09-12 20:30:06.875 255 12575.20 79.92 54589.95 88888.00 2015-09-12 20:30:07.000 255 12575.20 79.95 54589.95 88888.00 2015-09-12 20:30:07.125 255 12575.20 79.92 54589.95 88888.00 2015-09-12 20:30:07.250 255 12575.20 79.90 54589.95 88888.00 2015-09-12 20:30:07.375 255 12575.25 79.92 54589.95 88888.00 2015-09-12 20:30:07.500 255 12575.27 79.95 54589.95 88888.00 2015-09-12 20:30:07.625 255 12575.27 79.95 54589.95 88888.00 2015-09-12 20:30:07.750 255 12575.33 79.97 54589.97 88888.00 2015-09-12 20:30:07.875 255 12575.42 80.00 54589.95 88888.00 2015-09-12 20:30:08.000 255 12575.42 79.97 54589.95 88888.00 2015-09-12 20:30:08.125 255 12575.40 80.00 54589.93 88888.00 2015-09-12 20:30:08.250 255 12575.38 79.97 54589.95 88888.00 2015-09-12 20:30:08.375 255 12575.45 80.03 54589.93 88888.00 2015-09-12 20:30:08.500 255 12575.52 80.05 54589.93 88888.00 2015-09-12 20:30:08.625 255 12575.52 80.08 54589.93 88888.00 2015-09-12 20:30:08.750 255 12575.55 80.05 54589.90 88888.00 2015-09-12 20:30:08.875 255 12575.58 80.03 54589.93 88888.00 2015-09-12 20:30:09.000 255 12575.58 80.05 54589.90 88888.00 2015-09-12 20:30:09.125 255 12575.62 80.03 54589.93 88888.00 2015-09-12 20:30:09.250 255 12575.60 80.05 54589.90 88888.00 2015-09-12 20:30:09.375 255 12575.67 80.05 54589.88 88888.00 2015-09-12 20:30:09.500 255 12575.65 80.10 54589.90 88888.00 2015-09-12 20:30:09.625 255 12575.62 80.15 54589.88 88888.00 2015-09-12 20:30:09.750 255 12575.62 80.15 54589.88 88888.00 2015-09-12 20:30:09.875 255 12575.67 80.15 54589.88 88888.00 2015-09-12 20:30:10.000 255 12575.65 80.15 54589.88 88888.00 2015-09-12 20:30:10.125 255 12575.70 80.15 54589.90 88888.00 2015-09-12 20:30:10.250 255 12575.67 80.15 54589.88 88888.00 2015-09-12 20:30:10.375 255 12575.73 80.17 54589.85 88888.00 2015-09-12 20:30:10.500 255 12575.77 80.20 54589.85 88888.00 2015-09-12 20:30:10.625 255 12575.73 80.17 54589.88 88888.00 2015-09-12 20:30:10.750 255 12575.75 80.17 54589.88 88888.00 2015-09-12 20:30:10.875 255 12575.75 80.22 54589.88 88888.00 2015-09-12 20:30:11.000 255 12575.75 80.22 54589.88 88888.00 2015-09-12 20:30:11.125 255 12575.75 80.22 54589.90 88888.00 2015-09-12 20:30:11.250 255 12575.73 80.17 54589.90 88888.00 2015-09-12 20:30:11.375 255 12575.75 80.17 54589.90 88888.00 2015-09-12 20:30:11.500 255 12575.70 80.20 54589.90 88888.00 2015-09-12 20:30:11.625 255 12575.70 80.20 54589.88 88888.00 2015-09-12 20:30:11.750 255 12575.75 80.20 54589.88 88888.00 2015-09-12 20:30:11.875 255 12575.83 80.20 54589.85 88888.00 2015-09-12 20:30:12.000 255 12575.88 80.20 54589.85 88888.00 2015-09-12 20:30:12.125 255 12575.83 80.20 54589.85 88888.00 2015-09-12 20:30:12.250 255 12575.85 80.20 54589.88 88888.00 2015-09-12 20:30:12.375 255 12575.85 80.22 54589.88 88888.00 2015-09-12 20:30:12.500 255 12575.85 80.22 54589.88 88888.00 2015-09-12 20:30:12.625 255 12575.83 80.22 54589.88 88888.00 2015-09-12 20:30:12.750 255 12575.85 80.22 54589.85 88888.00 2015-09-12 20:30:12.875 255 12575.90 80.22 54589.85 88888.00 2015-09-12 20:30:13.000 255 12575.92 80.22 54589.85 88888.00 2015-09-12 20:30:13.125 255 12575.95 80.20 54589.88 88888.00 2015-09-12 20:30:13.250 255 12575.98 80.15 54589.88 88888.00 2015-09-12 20:30:13.375 255 12576.00 80.15 54589.88 88888.00 2015-09-12 20:30:13.500 255 12576.00 80.17 54589.90 88888.00 2015-09-12 20:30:13.625 255 12575.98 80.15 54589.88 88888.00 2015-09-12 20:30:13.750 255 12575.98 80.12 54589.88 88888.00 2015-09-12 20:30:13.875 255 12575.98 80.15 54589.88 88888.00 2015-09-12 20:30:14.000 255 12576.00 80.12 54589.88 88888.00 2015-09-12 20:30:14.125 255 12576.00 80.15 54589.90 88888.00 2015-09-12 20:30:14.250 255 12576.00 80.12 54589.90 88888.00 2015-09-12 20:30:14.375 255 12576.05 80.10 54589.90 88888.00 2015-09-12 20:30:14.500 255 12576.05 80.12 54589.90 88888.00 2015-09-12 20:30:14.625 255 12576.08 80.10 54589.88 88888.00 2015-09-12 20:30:14.750 255 12576.08 80.10 54589.90 88888.00 2015-09-12 20:30:14.875 255 12576.10 80.10 54589.93 88888.00 2015-09-12 20:30:15.000 255 12576.08 80.08 54589.85 88888.00 2015-09-12 20:30:15.125 255 12576.08 80.08 54589.90 88888.00 2015-09-12 20:30:15.250 255 12576.10 80.08 54589.95 88888.00 2015-09-12 20:30:15.375 255 12576.10 80.08 54589.95 88888.00 2015-09-12 20:30:15.500 255 12576.08 80.08 54589.95 88888.00 2015-09-12 20:30:15.625 255 12576.10 80.08 54589.93 88888.00 2015-09-12 20:30:15.750 255 12576.15 80.08 54589.90 88888.00 2015-09-12 20:30:15.875 255 12576.15 80.08 54589.93 88888.00 2015-09-12 20:30:16.000 255 12576.17 80.10 54589.90 88888.00 2015-09-12 20:30:16.125 255 12576.12 80.08 54589.93 88888.00 2015-09-12 20:30:16.250 255 12576.10 80.05 54589.95 88888.00 2015-09-12 20:30:16.375 255 12576.12 80.05 54589.95 88888.00 2015-09-12 20:30:16.500 255 12576.15 80.03 54589.93 88888.00 2015-09-12 20:30:16.625 255 12576.20 80.05 54589.90 88888.00 2015-09-12 20:30:16.750 255 12576.25 80.05 54589.93 88888.00 2015-09-12 20:30:16.875 255 12576.23 80.03 54589.90 88888.00 2015-09-12 20:30:17.000 255 12576.23 80.03 54589.93 88888.00 2015-09-12 20:30:17.125 255 12576.27 79.97 54589.93 88888.00 2015-09-12 20:30:17.250 255 12576.20 79.95 54589.95 88888.00 2015-09-12 20:30:17.375 255 12576.17 79.95 54589.97 88888.00 2015-09-12 20:30:17.500 255 12576.15 79.95 54589.93 88888.00 2015-09-12 20:30:17.625 255 12576.17 79.97 54589.95 88888.00 2015-09-12 20:30:17.750 255 12576.27 79.95 54589.95 88888.00 2015-09-12 20:30:17.875 255 12576.35 79.95 54589.95 88888.00 2015-09-12 20:30:18.000 255 12576.30 79.97 54589.97 88888.00 2015-09-12 20:30:18.125 255 12576.25 79.97 54589.93 88888.00 2015-09-12 20:30:18.250 255 12576.25 79.92 54589.95 88888.00 2015-09-12 20:30:18.375 255 12576.30 79.90 54590.00 88888.00 2015-09-12 20:30:18.500 255 12576.33 79.90 54590.00 88888.00 2015-09-12 20:30:18.625 255 12576.33 79.95 54590.00 88888.00 2015-09-12 20:30:18.750 255 12576.27 79.92 54589.97 88888.00 2015-09-12 20:30:18.875 255 12576.25 79.90 54589.97 88888.00 2015-09-12 20:30:19.000 255 12576.30 79.88 54589.95 88888.00 2015-09-12 20:30:19.125 255 12576.38 79.90 54589.97 88888.00 2015-09-12 20:30:19.250 255 12576.30 79.88 54590.00 88888.00 2015-09-12 20:30:19.375 255 12576.30 79.90 54590.00 88888.00 2015-09-12 20:30:19.500 255 12576.33 79.90 54589.97 88888.00 2015-09-12 20:30:19.625 255 12576.33 79.85 54590.00 88888.00 2015-09-12 20:30:19.750 255 12576.38 79.80 54590.00 88888.00 2015-09-12 20:30:19.875 255 12576.38 79.80 54590.00 88888.00 2015-09-12 20:30:20.000 255 12576.35 79.80 54589.95 88888.00 2015-09-12 20:30:20.125 255 12576.38 79.83 54590.03 88888.00 2015-09-12 20:30:20.250 255 12576.38 79.78 54590.03 88888.00 2015-09-12 20:30:20.375 255 12576.40 79.75 54590.03 88888.00 2015-09-12 20:30:20.500 255 12576.42 79.75 54590.03 88888.00 2015-09-12 20:30:20.625 255 12576.40 79.72 54590.03 88888.00 2015-09-12 20:30:20.750 255 12576.40 79.72 54590.03 88888.00 2015-09-12 20:30:20.875 255 12576.40 79.72 54590.03 88888.00 2015-09-12 20:30:21.000 255 12576.42 79.72 54590.05 88888.00 2015-09-12 20:30:21.125 255 12576.40 79.72 54590.03 88888.00 2015-09-12 20:30:21.250 255 12576.35 79.70 54590.05 88888.00 2015-09-12 20:30:21.375 255 12576.40 79.70 54590.07 88888.00 2015-09-12 20:30:21.500 255 12576.40 79.72 54590.05 88888.00 2015-09-12 20:30:21.625 255 12576.38 79.72 54590.07 88888.00 2015-09-12 20:30:21.750 255 12576.38 79.70 54590.05 88888.00 2015-09-12 20:30:21.875 255 12576.38 79.70 54590.07 88888.00 2015-09-12 20:30:22.000 255 12576.42 79.70 54590.10 88888.00 2015-09-12 20:30:22.125 255 12576.38 79.67 54590.10 88888.00 2015-09-12 20:30:22.250 255 12576.33 79.67 54590.10 88888.00 2015-09-12 20:30:22.375 255 12576.38 79.70 54590.10 88888.00 2015-09-12 20:30:22.500 255 12576.35 79.65 54590.10 88888.00 2015-09-12 20:30:22.625 255 12576.30 79.65 54590.07 88888.00 2015-09-12 20:30:22.750 255 12576.33 79.67 54590.07 88888.00 2015-09-12 20:30:22.875 255 12576.35 79.70 54590.07 88888.00 2015-09-12 20:30:23.000 255 12576.38 79.67 54590.07 88888.00 2015-09-12 20:30:23.125 255 12576.35 79.67 54590.07 88888.00 2015-09-12 20:30:23.250 255 12576.33 79.67 54590.10 88888.00 2015-09-12 20:30:23.375 255 12576.33 79.65 54590.10 88888.00 2015-09-12 20:30:23.500 255 12576.33 79.65 54590.10 88888.00 2015-09-12 20:30:23.625 255 12576.42 79.65 54590.12 88888.00 2015-09-12 20:30:23.750 255 12576.42 79.62 54590.12 88888.00 2015-09-12 20:30:23.875 255 12576.40 79.65 54590.12 88888.00 2015-09-12 20:30:24.000 255 12576.40 79.62 54590.12 88888.00 2015-09-12 20:30:24.125 255 12576.35 79.62 54590.15 88888.00 2015-09-12 20:30:24.250 255 12576.30 79.58 54590.15 88888.00 2015-09-12 20:30:24.375 255 12576.30 79.60 54590.15 88888.00 2015-09-12 20:30:24.500 255 12576.33 79.60 54590.18 88888.00 2015-09-12 20:30:24.625 255 12576.30 79.60 54590.18 88888.00 2015-09-12 20:30:24.750 255 12576.30 79.60 54590.18 88888.00 2015-09-12 20:30:24.875 255 12576.30 79.58 54590.18 88888.00 2015-09-12 20:30:25.000 255 12576.25 79.58 54590.18 88888.00 2015-09-12 20:30:25.125 255 12576.25 79.60 54590.18 88888.00 2015-09-12 20:30:25.250 255 12576.25 79.58 54590.18 88888.00 2015-09-12 20:30:25.375 255 12576.35 79.62 54590.18 88888.00 2015-09-12 20:30:25.500 255 12576.35 79.60 54590.18 88888.00 2015-09-12 20:30:25.625 255 12576.30 79.58 54590.20 88888.00 2015-09-12 20:30:25.750 255 12576.23 79.58 54590.22 88888.00 2015-09-12 20:30:25.875 255 12576.23 79.58 54590.22 88888.00 2015-09-12 20:30:26.000 255 12576.25 79.58 54590.20 88888.00 2015-09-12 20:30:26.125 255 12576.25 79.60 54590.25 88888.00 2015-09-12 20:30:26.250 255 12576.20 79.58 54590.25 88888.00 2015-09-12 20:30:26.375 255 12576.25 79.60 54590.25 88888.00 2015-09-12 20:30:26.500 255 12576.33 79.62 54590.25 88888.00 2015-09-12 20:30:26.625 255 12576.33 79.60 54590.22 88888.00 2015-09-12 20:30:26.750 255 12576.27 79.60 54590.25 88888.00 2015-09-12 20:30:26.875 255 12576.25 79.58 54590.28 88888.00 2015-09-12 20:30:27.000 255 12576.30 79.58 54590.28 88888.00 2015-09-12 20:30:27.125 255 12576.30 79.60 54590.30 88888.00 2015-09-12 20:30:27.250 255 12576.23 79.60 54590.30 88888.00 2015-09-12 20:30:27.375 255 12576.20 79.62 54590.28 88888.00 2015-09-12 20:30:27.500 255 12576.17 79.60 54590.30 88888.00 2015-09-12 20:30:27.625 255 12576.15 79.60 54590.30 88888.00 2015-09-12 20:30:27.750 255 12576.17 79.58 54590.28 88888.00 2015-09-12 20:30:27.875 255 12576.15 79.58 54590.30 88888.00 2015-09-12 20:30:28.000 255 12576.15 79.55 54590.32 88888.00 2015-09-12 20:30:28.125 255 12576.12 79.55 54590.35 88888.00 2015-09-12 20:30:28.250 255 12576.12 79.55 54590.38 88888.00 2015-09-12 20:30:28.375 255 12576.12 79.55 54590.38 88888.00 2015-09-12 20:30:28.500 255 12576.05 79.55 54590.35 88888.00 2015-09-12 20:30:28.625 255 12575.98 79.55 54590.38 88888.00 2015-09-12 20:30:28.750 255 12575.98 79.55 54590.40 88888.00 2015-09-12 20:30:28.875 255 12576.00 79.55 54590.40 88888.00 2015-09-12 20:30:29.000 255 12576.05 79.55 54590.40 88888.00 2015-09-12 20:30:29.125 255 12576.05 79.60 54590.40 88888.00 2015-09-12 20:30:29.250 255 12575.98 79.55 54590.38 88888.00 2015-09-12 20:30:29.375 255 12576.00 79.58 54590.38 88888.00 2015-09-12 20:30:29.500 255 12575.95 79.58 54590.38 88888.00 2015-09-12 20:30:29.625 255 12575.95 79.58 54590.40 88888.00 2015-09-12 20:30:29.750 255 12576.00 79.60 54590.43 88888.00 2015-09-12 20:30:29.875 255 12576.00 79.60 54590.40 88888.00 2015-09-12 20:30:30.000 255 12575.92 79.62 54590.40 88888.00 2015-09-12 20:30:30.125 255 12575.90 79.58 54590.40 88888.00 2015-09-12 20:30:30.250 255 12575.83 79.58 54590.43 88888.00 2015-09-12 20:30:30.375 255 12575.83 79.58 54590.47 88888.00 2015-09-12 20:30:30.500 255 12575.80 79.60 54590.45 88888.00 2015-09-12 20:30:30.625 255 12575.83 79.60 54590.45 88888.00 2015-09-12 20:30:30.750 255 12575.80 79.58 54590.45 88888.00 2015-09-12 20:30:30.875 255 12575.88 79.58 54590.45 88888.00 2015-09-12 20:30:31.000 255 12575.88 79.55 54590.45 88888.00 2015-09-12 20:30:31.125 255 12575.77 79.53 54590.43 88888.00 2015-09-12 20:30:31.250 255 12575.75 79.50 54590.47 88888.00 2015-09-12 20:30:31.375 255 12575.80 79.58 54590.47 88888.00 2015-09-12 20:30:31.500 255 12575.73 79.60 54590.50 88888.00 2015-09-12 20:30:31.625 255 12575.70 79.62 54590.50 88888.00 2015-09-12 20:30:31.750 255 12575.65 79.58 54590.53 88888.00 2015-09-12 20:30:31.875 255 12575.58 79.55 54590.50 88888.00 2015-09-12 20:30:32.000 255 12575.62 79.53 54590.50 88888.00 2015-09-12 20:30:32.125 255 12575.62 79.53 54590.53 88888.00 2015-09-12 20:30:32.250 255 12575.52 79.50 54590.53 88888.00 2015-09-12 20:30:32.375 255 12575.58 79.53 54590.53 88888.00 2015-09-12 20:30:32.500 255 12575.60 79.53 54590.53 88888.00 2015-09-12 20:30:32.625 255 12575.58 79.53 54590.53 88888.00 2015-09-12 20:30:32.750 255 12575.58 79.53 54590.53 88888.00 2015-09-12 20:30:32.875 255 12575.52 79.53 54590.53 88888.00 2015-09-12 20:30:33.000 255 12575.48 79.53 54590.53 88888.00 2015-09-12 20:30:33.125 255 12575.50 79.53 54590.55 88888.00 2015-09-12 20:30:33.250 255 12575.50 79.58 54590.57 88888.00 2015-09-12 20:30:33.375 255 12575.50 79.55 54590.57 88888.00 2015-09-12 20:30:33.500 255 12575.42 79.55 54590.60 88888.00 2015-09-12 20:30:33.625 255 12575.40 79.53 54590.60 88888.00 2015-09-12 20:30:33.750 255 12575.45 79.55 54590.62 88888.00 2015-09-12 20:30:33.875 255 12575.40 79.58 54590.60 88888.00 2015-09-12 20:30:34.000 255 12575.38 79.55 54590.57 88888.00 2015-09-12 20:30:34.125 255 12575.35 79.53 54590.60 88888.00 2015-09-12 20:30:34.250 255 12575.33 79.50 54590.62 88888.00 2015-09-12 20:30:34.375 255 12575.33 79.50 54590.62 88888.00 2015-09-12 20:30:34.500 255 12575.25 79.50 54590.60 88888.00 2015-09-12 20:30:34.625 255 12575.23 79.50 54590.62 88888.00 2015-09-12 20:30:34.750 255 12575.23 79.50 54590.68 88888.00 2015-09-12 20:30:34.875 255 12575.20 79.50 54590.68 88888.00 2015-09-12 20:30:35.000 255 12575.17 79.53 54590.68 88888.00 2015-09-12 20:30:35.125 255 12575.15 79.58 54590.70 88888.00 2015-09-12 20:30:35.250 255 12575.12 79.55 54590.70 88888.00 2015-09-12 20:30:35.375 255 12575.15 79.53 54590.70 88888.00 2015-09-12 20:30:35.500 255 12575.15 79.53 54590.70 88888.00 2015-09-12 20:30:35.625 255 12575.17 79.50 54590.72 88888.00 2015-09-12 20:30:35.750 255 12575.15 79.53 54590.72 88888.00 2015-09-12 20:30:35.875 255 12575.15 79.53 54590.72 88888.00 2015-09-12 20:30:36.000 255 12575.12 79.55 54590.70 88888.00 2015-09-12 20:30:36.125 255 12575.08 79.55 54590.72 88888.00 2015-09-12 20:30:36.250 255 12575.05 79.53 54590.72 88888.00 2015-09-12 20:30:36.375 255 12575.10 79.55 54590.72 88888.00 2015-09-12 20:30:36.500 255 12575.05 79.55 54590.75 88888.00 2015-09-12 20:30:36.625 255 12574.95 79.53 54590.75 88888.00 2015-09-12 20:30:36.750 255 12574.92 79.53 54590.75 88888.00 2015-09-12 20:30:36.875 255 12574.92 79.53 54590.75 88888.00 2015-09-12 20:30:37.000 255 12574.90 79.50 54590.75 88888.00 2015-09-12 20:30:37.125 255 12574.88 79.53 54590.78 88888.00 2015-09-12 20:30:37.250 255 12574.88 79.53 54590.78 88888.00 2015-09-12 20:30:37.375 255 12574.90 79.53 54590.78 88888.00 2015-09-12 20:30:37.500 255 12574.88 79.53 54590.78 88888.00 2015-09-12 20:30:37.625 255 12574.88 79.55 54590.75 88888.00 2015-09-12 20:30:37.750 255 12574.85 79.53 54590.75 88888.00 2015-09-12 20:30:37.875 255 12574.80 79.53 54590.78 88888.00 2015-09-12 20:30:38.000 255 12574.83 79.55 54590.78 88888.00 2015-09-12 20:30:38.125 255 12574.83 79.58 54590.78 88888.00 2015-09-12 20:30:38.250 255 12574.73 79.55 54590.80 88888.00 2015-09-12 20:30:38.375 255 12574.67 79.55 54590.80 88888.00 2015-09-12 20:30:38.500 255 12574.67 79.55 54590.78 88888.00 2015-09-12 20:30:38.625 255 12574.67 79.62 54590.80 88888.00 2015-09-12 20:30:38.750 255 12574.58 79.58 54590.85 88888.00 2015-09-12 20:30:38.875 255 12574.58 79.55 54590.80 88888.00 2015-09-12 20:30:39.000 255 12574.62 79.60 54590.80 88888.00 2015-09-12 20:30:39.125 255 12574.62 79.62 54590.82 88888.00 2015-09-12 20:30:39.250 255 12574.58 79.60 54590.82 88888.00 2015-09-12 20:30:39.375 255 12574.65 79.55 54590.82 88888.00 2015-09-12 20:30:39.500 255 12574.62 79.58 54590.80 88888.00 2015-09-12 20:30:39.625 255 12574.65 79.60 54590.82 88888.00 2015-09-12 20:30:39.750 255 12574.67 79.65 54590.85 88888.00 2015-09-12 20:30:39.875 255 12574.62 79.67 54590.85 88888.00 2015-09-12 20:30:40.000 255 12574.58 79.65 54590.88 88888.00 2015-09-12 20:30:40.125 255 12574.60 79.67 54590.82 88888.00 2015-09-12 20:30:40.250 255 12574.60 79.65 54590.85 88888.00 2015-09-12 20:30:40.375 255 12574.60 79.67 54590.85 88888.00 2015-09-12 20:30:40.500 255 12574.52 79.70 54590.82 88888.00 2015-09-12 20:30:40.625 255 12574.50 79.70 54590.82 88888.00 2015-09-12 20:30:40.750 255 12574.48 79.67 54590.85 88888.00 2015-09-12 20:30:40.875 255 12574.48 79.65 54590.85 88888.00 2015-09-12 20:30:41.000 255 12574.45 79.67 54590.85 88888.00 2015-09-12 20:30:41.125 255 12574.45 79.70 54590.85 88888.00 2015-09-12 20:30:41.250 255 12574.40 79.70 54590.82 88888.00 2015-09-12 20:30:41.375 255 12574.45 79.72 54590.82 88888.00 2015-09-12 20:30:41.500 255 12574.45 79.72 54590.85 88888.00 2015-09-12 20:30:41.625 255 12574.45 79.72 54590.85 88888.00 2015-09-12 20:30:41.750 255 12574.40 79.75 54590.85 88888.00 2015-09-12 20:30:41.875 255 12574.40 79.75 54590.82 88888.00 2015-09-12 20:30:42.000 255 12574.42 79.72 54590.82 88888.00 2015-09-12 20:30:42.125 255 12574.48 79.78 54590.82 88888.00 2015-09-12 20:30:42.250 255 12574.45 79.75 54590.82 88888.00 2015-09-12 20:30:42.375 255 12574.40 79.80 54590.82 88888.00 2015-09-12 20:30:42.500 255 12574.38 79.80 54590.82 88888.00 2015-09-12 20:30:42.625 255 12574.35 79.80 54590.85 88888.00 2015-09-12 20:30:42.750 255 12574.38 79.78 54590.85 88888.00 2015-09-12 20:30:42.875 255 12574.45 79.80 54590.85 88888.00 2015-09-12 20:30:43.000 255 12574.42 79.83 54590.80 88888.00 2015-09-12 20:30:43.125 255 12574.40 79.88 54590.85 88888.00 2015-09-12 20:30:43.250 255 12574.35 79.85 54590.82 88888.00 2015-09-12 20:30:43.375 255 12574.33 79.88 54590.82 88888.00 2015-09-12 20:30:43.500 255 12574.35 79.88 54590.85 88888.00 2015-09-12 20:30:43.625 255 12574.38 79.92 54590.85 88888.00 2015-09-12 20:30:43.750 255 12574.40 79.92 54590.82 88888.00 2015-09-12 20:30:43.875 255 12574.35 79.92 54590.82 88888.00 2015-09-12 20:30:44.000 255 12574.33 79.90 54590.82 88888.00 2015-09-12 20:30:44.125 255 12574.35 79.92 54590.82 88888.00 2015-09-12 20:30:44.250 255 12574.33 79.95 54590.82 88888.00 2015-09-12 20:30:44.375 255 12574.30 79.95 54590.85 88888.00 2015-09-12 20:30:44.500 255 12574.30 79.92 54590.80 88888.00 2015-09-12 20:30:44.625 255 12574.30 79.97 54590.78 88888.00 2015-09-12 20:30:44.750 255 12574.30 80.00 54590.75 88888.00 2015-09-12 20:30:44.875 255 12574.27 80.00 54590.75 88888.00 2015-09-12 20:30:45.000 255 12574.25 80.00 54590.78 88888.00 2015-09-12 20:30:45.125 255 12574.25 80.03 54590.80 88888.00 2015-09-12 20:30:45.250 255 12574.20 80.03 54590.78 88888.00 2015-09-12 20:30:45.375 255 12574.20 80.08 54590.80 88888.00 2015-09-12 20:30:45.500 255 12574.23 80.10 54590.78 88888.00 2015-09-12 20:30:45.625 255 12574.20 80.10 54590.78 88888.00 2015-09-12 20:30:45.750 255 12574.17 80.10 54590.75 88888.00 2015-09-12 20:30:45.875 255 12574.20 80.10 54590.75 88888.00 2015-09-12 20:30:46.000 255 12574.30 80.10 54590.72 88888.00 2015-09-12 20:30:46.125 255 12574.27 80.15 54590.72 88888.00 2015-09-12 20:30:46.250 255 12574.20 80.20 54590.75 88888.00 2015-09-12 20:30:46.375 255 12574.25 80.20 54590.75 88888.00 2015-09-12 20:30:46.500 255 12574.27 80.20 54590.75 88888.00 2015-09-12 20:30:46.625 255 12574.33 80.22 54590.75 88888.00 2015-09-12 20:30:46.750 255 12574.30 80.25 54590.75 88888.00 2015-09-12 20:30:46.875 255 12574.33 80.25 54590.72 88888.00 2015-09-12 20:30:47.000 255 12574.33 80.25 54590.70 88888.00 2015-09-12 20:30:47.125 255 12574.35 80.28 54590.70 88888.00 2015-09-12 20:30:47.250 255 12574.35 80.25 54590.70 88888.00 2015-09-12 20:30:47.375 255 12574.38 80.28 54590.72 88888.00 2015-09-12 20:30:47.500 255 12574.38 80.33 54590.72 88888.00 2015-09-12 20:30:47.625 255 12574.38 80.38 54590.72 88888.00 2015-09-12 20:30:47.750 255 12574.38 80.38 54590.72 88888.00 2015-09-12 20:30:47.875 255 12574.35 80.40 54590.72 88888.00 2015-09-12 20:30:48.000 255 12574.30 80.40 54590.68 88888.00 2015-09-12 20:30:48.125 255 12574.27 80.42 54590.70 88888.00 2015-09-12 20:30:48.250 255 12574.23 80.45 54590.70 88888.00 2015-09-12 20:30:48.375 255 12574.27 80.50 54590.70 88888.00 2015-09-12 20:30:48.500 255 12574.23 80.50 54590.70 88888.00 2015-09-12 20:30:48.625 255 12574.20 80.50 54590.72 88888.00 2015-09-12 20:30:48.750 255 12574.20 80.55 54590.72 88888.00 2015-09-12 20:30:48.875 255 12574.20 80.58 54590.70 88888.00 2015-09-12 20:30:49.000 255 12574.15 80.58 54590.68 88888.00 2015-09-12 20:30:49.125 255 12574.17 80.60 54590.68 88888.00 2015-09-12 20:30:49.250 255 12574.20 80.60 54590.70 88888.00 2015-09-12 20:30:49.375 255 12574.27 80.65 54590.68 88888.00 2015-09-12 20:30:49.500 255 12574.27 80.70 54590.68 88888.00 2015-09-12 20:30:49.625 255 12574.23 80.72 54590.68 88888.00 2015-09-12 20:30:49.750 255 12574.17 80.72 54590.65 88888.00 2015-09-12 20:30:49.875 255 12574.23 80.72 54590.65 88888.00 2015-09-12 20:30:50.000 255 12574.23 80.72 54590.65 88888.00 2015-09-12 20:30:50.125 255 12574.23 80.72 54590.62 88888.00 2015-09-12 20:30:50.250 255 12574.20 80.75 54590.65 88888.00 2015-09-12 20:30:50.375 255 12574.20 80.83 54590.62 88888.00 2015-09-12 20:30:50.500 255 12574.20 80.85 54590.62 88888.00 2015-09-12 20:30:50.625 255 12574.23 80.90 54590.62 88888.00 2015-09-12 20:30:50.750 255 12574.27 80.95 54590.62 88888.00 2015-09-12 20:30:50.875 255 12574.25 81.00 54590.60 88888.00 2015-09-12 20:30:51.000 255 12574.25 81.00 54590.60 88888.00 2015-09-12 20:30:51.125 255 12574.25 81.00 54590.62 88888.00 2015-09-12 20:30:51.250 255 12574.23 80.95 54590.65 88888.00 2015-09-12 20:30:51.375 255 12574.30 80.90 54590.62 88888.00 2015-09-12 20:30:51.500 255 12574.27 80.83 54590.57 88888.00 2015-09-12 20:30:51.625 255 12574.23 80.97 54590.60 88888.00 2015-09-12 20:30:51.750 255 12574.15 81.17 54590.62 88888.00 2015-09-12 20:30:51.875 255 12574.20 81.22 54590.57 88888.00 2015-09-12 20:30:52.000 255 12574.25 81.22 54590.57 88888.00 2015-09-12 20:30:52.125 255 12574.30 81.22 54590.57 88888.00 2015-09-12 20:30:52.250 255 12574.27 81.22 54590.57 88888.00 2015-09-12 20:30:52.375 255 12574.30 81.20 54590.57 88888.00 2015-09-12 20:30:52.500 255 12574.35 81.15 54590.55 88888.00 2015-09-12 20:30:52.625 255 12574.42 81.22 54590.57 88888.00 2015-09-12 20:30:52.750 255 12574.40 81.28 54590.57 88888.00 2015-09-12 20:30:52.875 255 12574.35 81.30 54590.55 88888.00 2015-09-12 20:30:53.000 255 12574.35 81.25 54590.55 88888.00 2015-09-12 20:30:53.125 255 12574.33 81.15 54590.53 88888.00 2015-09-12 20:30:53.250 255 12574.35 81.17 54590.50 88888.00 2015-09-12 20:30:53.375 255 12574.42 81.25 54590.50 88888.00 2015-09-12 20:30:53.500 255 12574.42 81.12 54590.50 88888.00 2015-09-12 20:30:53.625 255 12574.35 81.35 54590.50 88888.00 2015-09-12 20:30:53.750 255 12574.33 81.62 54590.53 88888.00 2015-09-12 20:30:53.875 255 12574.30 81.70 54590.53 88888.00 2015-09-12 20:30:54.000 255 12574.33 81.67 54590.50 88888.00 2015-09-12 20:30:54.125 255 12574.35 81.70 54590.50 88888.00 2015-09-12 20:30:54.250 255 12574.35 81.78 54590.50 88888.00 2015-09-12 20:30:54.375 255 12574.38 81.80 54590.47 88888.00 2015-09-12 20:30:54.500 255 12574.35 81.83 54590.47 88888.00 2015-09-12 20:30:54.625 255 12574.35 81.88 54590.45 88888.00 2015-09-12 20:30:54.750 255 12574.35 81.90 54590.45 88888.00 2015-09-12 20:30:54.875 255 12574.35 81.92 54590.47 88888.00 2015-09-12 20:30:55.000 255 12574.35 81.92 54590.43 88888.00 2015-09-12 20:30:55.125 255 12574.35 81.95 54590.43 88888.00 2015-09-12 20:30:55.250 255 12574.33 81.97 54590.43 88888.00 2015-09-12 20:30:55.375 255 12574.40 82.03 54590.43 88888.00 2015-09-12 20:30:55.500 255 12574.45 82.05 54590.43 88888.00 2015-09-12 20:30:55.625 255 12574.40 82.10 54590.40 88888.00 2015-09-12 20:30:55.750 255 12574.35 82.15 54590.43 88888.00 2015-09-12 20:30:55.875 255 12574.35 82.15 54590.40 88888.00 2015-09-12 20:30:56.000 255 12574.40 82.20 54590.38 88888.00 2015-09-12 20:30:56.125 255 12574.40 82.25 54590.35 88888.00 2015-09-12 20:30:56.250 255 12574.38 82.28 54590.38 88888.00 2015-09-12 20:30:56.375 255 12574.38 82.33 54590.38 88888.00 2015-09-12 20:30:56.500 255 12574.35 82.33 54590.35 88888.00 2015-09-12 20:30:56.625 255 12574.30 82.35 54590.38 88888.00 2015-09-12 20:30:56.750 255 12574.33 82.42 54590.38 88888.00 2015-09-12 20:30:56.875 255 12574.35 82.45 54590.38 88888.00 2015-09-12 20:30:57.000 255 12574.35 82.42 54590.35 88888.00 2015-09-12 20:30:57.125 255 12574.42 82.47 54590.35 88888.00 2015-09-12 20:30:57.250 255 12574.42 82.50 54590.35 88888.00 2015-09-12 20:30:57.375 255 12574.40 82.55 54590.32 88888.00 2015-09-12 20:30:57.500 255 12574.38 82.58 54590.32 88888.00 2015-09-12 20:30:57.625 255 12574.38 82.60 54590.32 88888.00 2015-09-12 20:30:57.750 255 12574.35 82.67 54590.30 88888.00 2015-09-12 20:30:57.875 255 12574.38 82.67 54590.30 88888.00 2015-09-12 20:30:58.000 255 12574.42 82.72 54590.28 88888.00 2015-09-12 20:30:58.125 255 12574.45 82.78 54590.28 88888.00 2015-09-12 20:30:58.250 255 12574.40 82.78 54590.28 88888.00 2015-09-12 20:30:58.375 255 12574.40 82.83 54590.25 88888.00 2015-09-12 20:30:58.500 255 12574.38 82.85 54590.25 88888.00 2015-09-12 20:30:58.625 255 12574.40 82.85 54590.25 88888.00 2015-09-12 20:30:58.750 255 12574.50 82.88 54590.22 88888.00 2015-09-12 20:30:58.875 255 12574.48 82.92 54590.22 88888.00 2015-09-12 20:30:59.000 255 12574.45 83.00 54590.20 88888.00 2015-09-12 20:30:59.125 255 12574.48 83.05 54590.18 88888.00 2015-09-12 20:30:59.250 255 12574.52 83.08 54590.18 88888.00 2015-09-12 20:30:59.375 255 12574.58 83.10 54590.18 88888.00 2015-09-12 20:30:59.500 255 12574.52 83.12 54590.18 88888.00 2015-09-12 20:30:59.625 255 12574.50 83.15 54590.15 88888.00 2015-09-12 20:30:59.750 255 12574.55 83.17 54590.12 88888.00 2015-09-12 20:30:59.875 255 12574.52 83.22 54590.12 88888.00 2015-09-12 20:31:00.000 255 12574.58 83.28 54590.12 88888.00 2015-09-12 20:31:00.125 255 12574.58 83.33 54590.12 88888.00 2015-09-12 20:31:00.250 255 12574.50 83.33 54590.15 88888.00 2015-09-12 20:31:00.375 255 12574.48 83.33 54590.12 88888.00 2015-09-12 20:31:00.500 255 12574.55 83.35 54590.10 88888.00 2015-09-12 20:31:00.625 255 12574.60 83.38 54590.10 88888.00 2015-09-12 20:31:00.750 255 12574.55 83.42 54590.12 88888.00 2015-09-12 20:31:00.875 255 12574.52 83.45 54590.12 88888.00 2015-09-12 20:31:01.000 255 12574.50 83.47 54590.15 88888.00 2015-09-12 20:31:01.125 255 12574.50 83.50 54590.12 88888.00 2015-09-12 20:31:01.250 255 12574.52 83.47 54590.12 88888.00 2015-09-12 20:31:01.375 255 12574.55 83.53 54590.10 88888.00 2015-09-12 20:31:01.500 255 12574.58 83.58 54590.10 88888.00 2015-09-12 20:31:01.625 255 12574.62 83.60 54590.10 88888.00 2015-09-12 20:31:01.750 255 12574.65 83.65 54590.07 88888.00 2015-09-12 20:31:01.875 255 12574.62 83.65 54590.05 88888.00 2015-09-12 20:31:02.000 255 12574.67 83.67 54590.05 88888.00 2015-09-12 20:31:02.125 255 12574.73 83.72 54590.05 88888.00 2015-09-12 20:31:02.250 255 12574.62 83.70 54590.05 88888.00 2015-09-12 20:31:02.375 255 12574.58 83.72 54590.05 88888.00 2015-09-12 20:31:02.500 255 12574.58 83.75 54590.05 88888.00 2015-09-12 20:31:02.625 255 12574.62 83.78 54590.05 88888.00 2015-09-12 20:31:02.750 255 12574.60 83.83 54590.00 88888.00 2015-09-12 20:31:02.875 255 12574.58 83.83 54589.97 88888.00 2015-09-12 20:31:03.000 255 12574.58 83.85 54589.97 88888.00 2015-09-12 20:31:03.125 255 12574.62 83.85 54590.00 88888.00 2015-09-12 20:31:03.250 255 12574.65 83.88 54590.03 88888.00 2015-09-12 20:31:03.375 255 12574.73 83.90 54589.97 88888.00 2015-09-12 20:31:03.500 255 12574.70 83.92 54590.00 88888.00 2015-09-12 20:31:03.625 255 12574.65 83.95 54589.97 88888.00 2015-09-12 20:31:03.750 255 12574.70 83.97 54589.95 88888.00 2015-09-12 20:31:03.875 255 12574.70 84.00 54589.95 88888.00 2015-09-12 20:31:04.000 255 12574.73 84.00 54589.95 88888.00 2015-09-12 20:31:04.125 255 12574.70 84.00 54589.93 88888.00 2015-09-12 20:31:04.250 255 12574.70 84.03 54589.90 88888.00 2015-09-12 20:31:04.375 255 12574.70 84.03 54589.93 88888.00 2015-09-12 20:31:04.500 255 12574.73 84.05 54589.88 88888.00 2015-09-12 20:31:04.625 255 12574.77 84.05 54589.90 88888.00 2015-09-12 20:31:04.750 255 12574.80 84.08 54589.88 88888.00 2015-09-12 20:31:04.875 255 12574.77 84.10 54589.90 88888.00 2015-09-12 20:31:05.000 255 12574.83 84.10 54589.88 88888.00 2015-09-12 20:31:05.125 255 12574.88 84.15 54589.88 88888.00 2015-09-12 20:31:05.250 255 12574.83 84.17 54589.90 88888.00 2015-09-12 20:31:05.375 255 12574.90 84.15 54589.88 88888.00 2015-09-12 20:31:05.500 255 12574.92 84.12 54589.88 88888.00 2015-09-12 20:31:05.625 255 12574.90 84.15 54589.88 88888.00 2015-09-12 20:31:05.750 255 12574.92 84.17 54589.88 88888.00 2015-09-12 20:31:05.875 255 12574.92 84.12 54589.88 88888.00 2015-09-12 20:31:06.000 255 12574.92 84.12 54589.85 88888.00 2015-09-12 20:31:06.125 255 12574.92 84.15 54589.85 88888.00 2015-09-12 20:31:06.250 255 12574.90 84.20 54589.88 88888.00 2015-09-12 20:31:06.375 255 12574.92 84.22 54589.88 88888.00 2015-09-12 20:31:06.500 255 12574.95 84.22 54589.85 88888.00 2015-09-12 20:31:06.625 255 12574.90 84.20 54589.82 88888.00 2015-09-12 20:31:06.750 255 12574.88 84.20 54589.85 88888.00 2015-09-12 20:31:06.875 255 12574.80 84.22 54589.85 88888.00 2015-09-12 20:31:07.000 255 12574.80 84.25 54589.85 88888.00 2015-09-12 20:31:07.125 255 12574.88 84.28 54589.85 88888.00 2015-09-12 20:31:07.250 255 12574.90 84.20 54589.85 88888.00 2015-09-12 20:31:07.375 255 12574.98 84.25 54589.85 88888.00 2015-09-12 20:31:07.500 255 12574.95 84.28 54589.88 88888.00 2015-09-12 20:31:07.625 255 12574.90 84.30 54589.85 88888.00 2015-09-12 20:31:07.750 255 12574.90 84.28 54589.80 88888.00 2015-09-12 20:31:07.875 255 12574.90 84.28 54589.80 88888.00 2015-09-12 20:31:08.000 255 12574.92 84.25 54589.78 88888.00 2015-09-12 20:31:08.125 255 12574.95 84.22 54589.78 88888.00 2015-09-12 20:31:08.250 255 12574.95 84.20 54589.82 88888.00 2015-09-12 20:31:08.375 255 12575.02 84.20 54589.80 88888.00 2015-09-12 20:31:08.500 255 12575.00 84.22 54589.80 88888.00 2015-09-12 20:31:08.625 255 12575.05 84.28 54589.82 88888.00 2015-09-12 20:31:08.750 255 12575.10 84.25 54589.78 88888.00 2015-09-12 20:31:08.875 255 12575.05 84.22 54589.78 88888.00 2015-09-12 20:31:09.000 255 12575.10 84.22 54589.78 88888.00 2015-09-12 20:31:09.125 255 12575.15 84.25 54589.80 88888.00 2015-09-12 20:31:09.250 255 12575.10 84.22 54589.80 88888.00 2015-09-12 20:31:09.375 255 12575.12 84.20 54589.80 88888.00 2015-09-12 20:31:09.500 255 12575.10 84.17 54589.80 88888.00 2015-09-12 20:31:09.625 255 12575.08 84.15 54589.78 88888.00 2015-09-12 20:31:09.750 255 12575.02 84.17 54589.78 88888.00 2015-09-12 20:31:09.875 255 12575.02 84.15 54589.80 88888.00 2015-09-12 20:31:10.000 255 12575.05 84.15 54589.82 88888.00 2015-09-12 20:31:10.125 255 12575.05 84.17 54589.82 88888.00 2015-09-12 20:31:10.250 255 12575.05 84.17 54589.82 88888.00 2015-09-12 20:31:10.375 255 12575.10 84.17 54589.80 88888.00 2015-09-12 20:31:10.500 255 12575.10 84.17 54589.80 88888.00 2015-09-12 20:31:10.625 255 12575.08 84.15 54589.78 88888.00 2015-09-12 20:31:10.750 255 12575.17 84.15 54589.80 88888.00 2015-09-12 20:31:10.875 255 12575.20 84.15 54589.80 88888.00 2015-09-12 20:31:11.000 255 12575.17 84.12 54589.80 88888.00 2015-09-12 20:31:11.125 255 12575.15 84.12 54589.78 88888.00 2015-09-12 20:31:11.250 255 12575.15 84.10 54589.78 88888.00 2015-09-12 20:31:11.375 255 12575.17 84.10 54589.75 88888.00 2015-09-12 20:31:11.500 255 12575.17 84.10 54589.78 88888.00 2015-09-12 20:31:11.625 255 12575.17 84.08 54589.78 88888.00 2015-09-12 20:31:11.750 255 12575.17 84.05 54589.78 88888.00 2015-09-12 20:31:11.875 255 12575.17 84.05 54589.78 88888.00 2015-09-12 20:31:12.000 255 12575.15 84.08 54589.78 88888.00 2015-09-12 20:31:12.125 255 12575.15 84.05 54589.80 88888.00 2015-09-12 20:31:12.250 255 12575.10 84.08 54589.80 88888.00 2015-09-12 20:31:12.375 255 12575.15 84.05 54589.78 88888.00 2015-09-12 20:31:12.500 255 12575.20 84.05 54589.75 88888.00 2015-09-12 20:31:12.625 255 12575.23 84.03 54589.78 88888.00 2015-09-12 20:31:12.750 255 12575.20 84.03 54589.75 88888.00 2015-09-12 20:31:12.875 255 12575.17 84.00 54589.78 88888.00 2015-09-12 20:31:13.000 255 12575.20 84.00 54589.75 88888.00 2015-09-12 20:31:13.125 255 12575.25 84.00 54589.78 88888.00 2015-09-12 20:31:13.250 255 12575.25 83.95 54589.75 88888.00 2015-09-12 20:31:13.375 255 12575.25 83.95 54589.72 88888.00 2015-09-12 20:31:13.500 255 12575.30 83.95 54589.75 88888.00 2015-09-12 20:31:13.625 255 12575.33 83.97 54589.78 88888.00 2015-09-12 20:31:13.750 255 12575.33 83.92 54589.80 88888.00 2015-09-12 20:31:13.875 255 12575.38 83.90 54589.80 88888.00 2015-09-12 20:31:14.000 255 12575.33 83.90 54589.80 88888.00 2015-09-12 20:31:14.125 255 12575.27 83.85 54589.80 88888.00 2015-09-12 20:31:14.250 255 12575.30 83.83 54589.82 88888.00 2015-09-12 20:31:14.375 255 12575.33 83.88 54589.82 88888.00 2015-09-12 20:31:14.500 255 12575.30 83.88 54589.80 88888.00 2015-09-12 20:31:14.625 255 12575.25 83.90 54589.80 88888.00 2015-09-12 20:31:14.750 255 12575.25 83.85 54589.80 88888.00 2015-09-12 20:31:14.875 255 12575.27 83.83 54589.80 88888.00 2015-09-12 20:31:15.000 255 12575.30 83.80 54589.82 88888.00 2015-09-12 20:31:15.125 255 12575.30 83.83 54589.82 88888.00 2015-09-12 20:31:15.250 255 12575.30 83.80 54589.80 88888.00 2015-09-12 20:31:15.375 255 12575.25 83.78 54589.80 88888.00 2015-09-12 20:31:15.500 255 12575.25 83.72 54589.80 88888.00 2015-09-12 20:31:15.625 255 12575.30 83.72 54589.78 88888.00 2015-09-12 20:31:15.750 255 12575.38 83.72 54589.78 88888.00 2015-09-12 20:31:15.875 255 12575.35 83.72 54589.78 88888.00 2015-09-12 20:31:16.000 255 12575.27 83.67 54589.80 88888.00 2015-09-12 20:31:16.125 255 12575.35 83.70 54589.80 88888.00 2015-09-12 20:31:16.250 255 12575.45 83.67 54589.78 88888.00 2015-09-12 20:31:16.375 255 12575.45 83.70 54589.75 88888.00 2015-09-12 20:31:16.500 255 12575.38 83.72 54589.80 88888.00 2015-09-12 20:31:16.625 255 12575.35 83.65 54589.78 88888.00 2015-09-12 20:31:16.750 255 12575.38 83.65 54589.80 88888.00 2015-09-12 20:31:16.875 255 12575.35 83.70 54589.82 88888.00 2015-09-12 20:31:17.000 255 12575.35 83.70 54589.80 88888.00 2015-09-12 20:31:17.125 255 12575.35 83.67 54589.82 88888.00 2015-09-12 20:31:17.250 255 12575.38 83.67 54589.85 88888.00 2015-09-12 20:31:17.375 255 12575.38 83.62 54589.80 88888.00 2015-09-12 20:31:17.500 255 12575.38 83.65 54589.82 88888.00 2015-09-12 20:31:17.625 255 12575.40 83.67 54589.82 88888.00 2015-09-12 20:31:17.750 255 12575.40 83.65 54589.82 88888.00 2015-09-12 20:31:17.875 255 12575.35 83.62 54589.82 88888.00 2015-09-12 20:31:18.000 255 12575.38 83.62 54589.82 88888.00 2015-09-12 20:31:18.125 255 12575.38 83.58 54589.82 88888.00 2015-09-12 20:31:18.250 255 12575.33 83.58 54589.82 88888.00 2015-09-12 20:31:18.375 255 12575.30 83.58 54589.82 88888.00 2015-09-12 20:31:18.500 255 12575.25 83.55 54589.82 88888.00 2015-09-12 20:31:18.625 255 12575.27 83.55 54589.80 88888.00 2015-09-12 20:31:18.750 255 12575.30 83.55 54589.82 88888.00 2015-09-12 20:31:18.875 255 12575.33 83.58 54589.82 88888.00 2015-09-12 20:31:19.000 255 12575.35 83.58 54589.82 88888.00 2015-09-12 20:31:19.125 255 12575.40 83.55 54589.85 88888.00 2015-09-12 20:31:19.250 255 12575.40 83.53 54589.85 88888.00 2015-09-12 20:31:19.375 255 12575.33 83.53 54589.88 88888.00 2015-09-12 20:31:19.500 255 12575.33 83.55 54589.85 88888.00 2015-09-12 20:31:19.625 255 12575.33 83.53 54589.82 88888.00 2015-09-12 20:31:19.750 255 12575.33 83.53 54589.85 88888.00 2015-09-12 20:31:19.875 255 12575.35 83.50 54589.88 88888.00 2015-09-12 20:31:20.000 255 12575.35 83.53 54589.85 88888.00 2015-09-12 20:31:20.125 255 12575.38 83.50 54589.85 88888.00 2015-09-12 20:31:20.250 255 12575.35 83.47 54589.88 88888.00 2015-09-12 20:31:20.375 255 12575.35 83.47 54589.85 88888.00 2015-09-12 20:31:20.500 255 12575.38 83.47 54589.88 88888.00 2015-09-12 20:31:20.625 255 12575.38 83.50 54589.90 88888.00 2015-09-12 20:31:20.750 255 12575.48 83.50 54589.90 88888.00 2015-09-12 20:31:20.875 255 12575.42 83.47 54589.88 88888.00 2015-09-12 20:31:21.000 255 12575.35 83.50 54589.88 88888.00 2015-09-12 20:31:21.125 255 12575.30 83.50 54589.93 88888.00 2015-09-12 20:31:21.250 255 12575.30 83.53 54589.93 88888.00 2015-09-12 20:31:21.375 255 12575.30 83.50 54589.93 88888.00 2015-09-12 20:31:21.500 255 12575.30 83.50 54589.93 88888.00 2015-09-12 20:31:21.625 255 12575.27 83.47 54589.90 88888.00 2015-09-12 20:31:21.750 255 12575.27 83.50 54589.90 88888.00 2015-09-12 20:31:21.875 255 12575.38 83.50 54589.90 88888.00 2015-09-12 20:31:22.000 255 12575.35 83.47 54589.93 88888.00 2015-09-12 20:31:22.125 255 12575.27 83.47 54589.90 88888.00 2015-09-12 20:31:22.250 255 12575.23 83.45 54589.90 88888.00 2015-09-12 20:31:22.375 255 12575.23 83.47 54589.90 88888.00 2015-09-12 20:31:22.500 255 12575.20 83.47 54589.90 88888.00 2015-09-12 20:31:22.625 255 12575.25 83.47 54589.93 88888.00 2015-09-12 20:31:22.750 255 12575.25 83.53 54589.93 88888.00 2015-09-12 20:31:22.875 255 12575.23 83.53 54589.90 88888.00 2015-09-12 20:31:23.000 255 12575.20 83.53 54589.90 88888.00 2015-09-12 20:31:23.125 255 12575.20 83.53 54589.93 88888.00 2015-09-12 20:31:23.250 255 12575.17 83.53 54589.95 88888.00 2015-09-12 20:31:23.375 255 12575.23 83.55 54589.93 88888.00 2015-09-12 20:31:23.500 255 12575.20 83.55 54589.93 88888.00 2015-09-12 20:31:23.625 255 12575.17 83.55 54589.95 88888.00 2015-09-12 20:31:23.750 255 12575.15 83.55 54589.95 88888.00 2015-09-12 20:31:23.875 255 12575.15 83.55 54589.95 88888.00 2015-09-12 20:31:24.000 255 12575.12 83.55 54589.97 88888.00 2015-09-12 20:31:24.125 255 12575.10 83.55 54590.00 88888.00 2015-09-12 20:31:24.250 255 12575.00 83.58 54590.00 88888.00 2015-09-12 20:31:24.375 255 12575.08 83.60 54590.03 88888.00 2015-09-12 20:31:24.500 255 12575.10 83.58 54590.00 88888.00 2015-09-12 20:31:24.625 255 12575.05 83.58 54590.00 88888.00 2015-09-12 20:31:24.750 255 12575.08 83.58 54590.03 88888.00 2015-09-12 20:31:24.875 255 12575.10 83.58 54590.03 88888.00 2015-09-12 20:31:25.000 255 12575.10 83.58 54590.03 88888.00 2015-09-12 20:31:25.125 255 12575.17 83.58 54590.05 88888.00 2015-09-12 20:31:25.250 255 12575.17 83.58 54590.05 88888.00 2015-09-12 20:31:25.375 255 12575.15 83.55 54590.05 88888.00 2015-09-12 20:31:25.500 255 12575.08 83.55 54590.05 88888.00 2015-09-12 20:31:25.625 255 12575.10 83.55 54590.05 88888.00 2015-09-12 20:31:25.750 255 12575.08 83.58 54590.07 88888.00 2015-09-12 20:31:25.875 255 12575.05 83.60 54590.10 88888.00 2015-09-12 20:31:26.000 255 12575.02 83.58 54590.07 88888.00 2015-09-12 20:31:26.125 255 12575.02 83.55 54590.10 88888.00 2015-09-12 20:31:26.250 255 12575.00 83.53 54590.12 88888.00 2015-09-12 20:31:26.375 255 12575.02 83.58 54590.10 88888.00 2015-09-12 20:31:26.500 255 12575.08 83.58 54590.10 88888.00 2015-09-12 20:31:26.625 255 12575.08 83.53 54590.10 88888.00 2015-09-12 20:31:26.750 255 12575.10 83.53 54590.12 88888.00 2015-09-12 20:31:26.875 255 12575.08 83.55 54590.10 88888.00 2015-09-12 20:31:27.000 255 12575.00 83.53 54590.05 88888.00 2015-09-12 20:31:27.125 255 12574.95 83.53 54590.07 88888.00 2015-09-12 20:31:27.250 255 12574.98 83.55 54590.12 88888.00 2015-09-12 20:31:27.375 255 12574.95 83.53 54590.15 88888.00 2015-09-12 20:31:27.500 255 12574.92 83.55 54590.12 88888.00 2015-09-12 20:31:27.625 255 12574.92 83.53 54590.12 88888.00 2015-09-12 20:31:27.750 255 12574.85 83.50 54590.10 88888.00 2015-09-12 20:31:27.875 255 12574.80 83.55 54590.15 88888.00 2015-09-12 20:31:28.000 255 12574.80 83.58 54590.18 88888.00 2015-09-12 20:31:28.125 255 12574.80 83.58 54590.20 88888.00 2015-09-12 20:31:28.250 255 12574.75 83.55 54590.20 88888.00 2015-09-12 20:31:28.375 255 12574.77 83.55 54590.18 88888.00 2015-09-12 20:31:28.500 255 12574.77 83.55 54590.20 88888.00 2015-09-12 20:31:28.625 255 12574.73 83.55 54590.20 88888.00 2015-09-12 20:31:28.750 255 12574.75 83.53 54590.22 88888.00 2015-09-12 20:31:28.875 255 12574.75 83.53 54590.22 88888.00 2015-09-12 20:31:29.000 255 12574.73 83.53 54590.22 88888.00 2015-09-12 20:31:29.125 255 12574.73 83.50 54590.25 88888.00 2015-09-12 20:31:29.250 255 12574.70 83.47 54590.28 88888.00 2015-09-12 20:31:29.375 255 12574.73 83.47 54590.25 88888.00 2015-09-12 20:31:29.500 255 12574.65 83.50 54590.28 88888.00 2015-09-12 20:31:29.625 255 12574.58 83.50 54590.28 88888.00 2015-09-12 20:31:29.750 255 12574.65 83.47 54590.28 88888.00 2015-09-12 20:31:29.875 255 12574.67 83.42 54590.28 88888.00 2015-09-12 20:31:30.000 255 12574.62 83.42 54590.28 88888.00 2015-09-12 20:31:30.125 255 12574.55 83.42 54590.28 88888.00 2015-09-12 20:31:30.250 255 12574.48 83.38 54590.30 88888.00 2015-09-12 20:31:30.375 255 12574.55 83.38 54590.32 88888.00 2015-09-12 20:31:30.500 255 12574.52 83.40 54590.32 88888.00 2015-09-12 20:31:30.625 255 12574.45 83.38 54590.32 88888.00 2015-09-12 20:31:30.750 255 12574.48 83.38 54590.35 88888.00 2015-09-12 20:31:30.875 255 12574.48 83.35 54590.35 88888.00 2015-09-12 20:31:31.000 255 12574.48 83.33 54590.35 88888.00 2015-09-12 20:31:31.125 255 12574.42 83.35 54590.38 88888.00 2015-09-12 20:31:31.250 255 12574.35 83.35 54590.38 88888.00 2015-09-12 20:31:31.375 255 12574.40 83.38 54590.43 88888.00 2015-09-12 20:31:31.500 255 12574.35 83.33 54590.40 88888.00 2015-09-12 20:31:31.625 255 12574.33 83.33 54590.40 88888.00 2015-09-12 20:31:31.750 255 12574.30 83.33 54590.40 88888.00 2015-09-12 20:31:31.875 255 12574.30 83.33 54590.40 88888.00 2015-09-12 20:31:32.000 255 12574.33 83.30 54590.43 88888.00 2015-09-12 20:31:32.125 255 12574.40 83.28 54590.45 88888.00 2015-09-12 20:31:32.250 255 12574.30 83.22 54590.45 88888.00 2015-09-12 20:31:32.375 255 12574.33 83.22 54590.45 88888.00 2015-09-12 20:31:32.500 255 12574.30 83.25 54590.45 88888.00 2015-09-12 20:31:32.625 255 12574.30 83.22 54590.45 88888.00 2015-09-12 20:31:32.750 255 12574.23 83.20 54590.47 88888.00 2015-09-12 20:31:32.875 255 12574.17 83.20 54590.47 88888.00 2015-09-12 20:31:33.000 255 12574.12 83.22 54590.50 88888.00 2015-09-12 20:31:33.125 255 12574.10 83.20 54590.50 88888.00 2015-09-12 20:31:33.250 255 12574.08 83.17 54590.53 88888.00 2015-09-12 20:31:33.375 255 12574.08 83.17 54590.55 88888.00 2015-09-12 20:31:33.500 255 12573.98 83.17 54590.55 88888.00 2015-09-12 20:31:33.625 255 12573.98 83.15 54590.55 88888.00 2015-09-12 20:31:33.750 255 12574.00 83.17 54590.55 88888.00 2015-09-12 20:31:33.875 255 12574.02 83.17 54590.57 88888.00 2015-09-12 20:31:34.000 255 12574.02 83.12 54590.55 88888.00 2015-09-12 20:31:34.125 255 12573.98 83.10 54590.57 88888.00 2015-09-12 20:31:34.250 255 12573.92 83.12 54590.57 88888.00 2015-09-12 20:31:34.375 255 12573.92 83.12 54590.57 88888.00 2015-09-12 20:31:34.500 255 12573.95 83.10 54590.57 88888.00 2015-09-12 20:31:34.625 255 12573.92 83.08 54590.57 88888.00 2015-09-12 20:31:34.750 255 12573.92 83.05 54590.60 88888.00 2015-09-12 20:31:34.875 255 12573.92 83.05 54590.60 88888.00 2015-09-12 20:31:35.000 255 12573.88 83.05 54590.62 88888.00 2015-09-12 20:31:35.125 255 12573.88 83.03 54590.60 88888.00 2015-09-12 20:31:35.250 255 12573.85 83.03 54590.65 88888.00 2015-09-12 20:31:35.375 255 12573.83 83.00 54590.62 88888.00 2015-09-12 20:31:35.500 255 12573.83 82.97 54590.62 88888.00 2015-09-12 20:31:35.625 255 12573.80 82.95 54590.62 88888.00 2015-09-12 20:31:35.750 255 12573.80 82.92 54590.62 88888.00 2015-09-12 20:31:35.875 255 12573.80 82.90 54590.62 88888.00 2015-09-12 20:31:36.000 255 12573.80 82.95 54590.65 88888.00 2015-09-12 20:31:36.125 255 12573.75 82.92 54590.68 88888.00 2015-09-12 20:31:36.250 255 12573.75 82.95 54590.70 88888.00 2015-09-12 20:31:36.375 255 12573.80 82.92 54590.68 88888.00 2015-09-12 20:31:36.500 255 12573.77 82.90 54590.68 88888.00 2015-09-12 20:31:36.625 255 12573.73 82.88 54590.70 88888.00 2015-09-12 20:31:36.750 255 12573.75 82.90 54590.70 88888.00 2015-09-12 20:31:36.875 255 12573.75 82.88 54590.70 88888.00 2015-09-12 20:31:37.000 255 12573.70 82.85 54590.70 88888.00 2015-09-12 20:31:37.125 255 12573.67 82.85 54590.72 88888.00 2015-09-12 20:31:37.250 255 12573.60 82.78 54590.72 88888.00 2015-09-12 20:31:37.375 255 12573.60 82.78 54590.75 88888.00 2015-09-12 20:31:37.500 255 12573.58 82.80 54590.75 88888.00 2015-09-12 20:31:37.625 255 12573.60 82.83 54590.75 88888.00 2015-09-12 20:31:37.750 255 12573.62 82.80 54590.72 88888.00 2015-09-12 20:31:37.875 255 12573.62 82.78 54590.75 88888.00 2015-09-12 20:31:38.000 255 12573.65 82.78 54590.72 88888.00 2015-09-12 20:31:38.125 255 12573.62 82.80 54590.75 88888.00 2015-09-12 20:31:38.250 255 12573.58 82.78 54590.78 88888.00 2015-09-12 20:31:38.375 255 12573.60 82.75 54590.78 88888.00 2015-09-12 20:31:38.500 255 12573.60 82.75 54590.78 88888.00 2015-09-12 20:31:38.625 255 12573.62 82.75 54590.78 88888.00 2015-09-12 20:31:38.750 255 12573.58 82.75 54590.78 88888.00 2015-09-12 20:31:38.875 255 12573.58 82.72 54590.75 88888.00 2015-09-12 20:31:39.000 255 12573.60 82.70 54590.75 88888.00 2015-09-12 20:31:39.125 255 12573.60 82.70 54590.78 88888.00 2015-09-12 20:31:39.250 255 12573.62 82.67 54590.82 88888.00 2015-09-12 20:31:39.375 255 12573.62 82.70 54590.82 88888.00 2015-09-12 20:31:39.500 255 12573.58 82.70 54590.80 88888.00 2015-09-12 20:31:39.625 255 12573.60 82.67 54590.80 88888.00 2015-09-12 20:31:39.750 255 12573.62 82.70 54590.80 88888.00 2015-09-12 20:31:39.875 255 12573.62 82.72 54590.80 88888.00 2015-09-12 20:31:40.000 255 12573.60 82.75 54590.80 88888.00 2015-09-12 20:31:40.125 255 12573.58 82.72 54590.82 88888.00 2015-09-12 20:31:40.250 255 12573.48 82.70 54590.82 88888.00 2015-09-12 20:31:40.375 255 12573.50 82.70 54590.85 88888.00 2015-09-12 20:31:40.500 255 12573.55 82.72 54590.82 88888.00 2015-09-12 20:31:40.625 255 12573.52 82.78 54590.82 88888.00 2015-09-12 20:31:40.750 255 12573.50 82.78 54590.82 88888.00 2015-09-12 20:31:40.875 255 12573.55 82.75 54590.82 88888.00 2015-09-12 20:31:41.000 255 12573.58 82.78 54590.80 88888.00 2015-09-12 20:31:41.125 255 12573.50 82.78 54590.82 88888.00 2015-09-12 20:31:41.250 255 12573.48 82.78 54590.85 88888.00 2015-09-12 20:31:41.375 255 12573.50 82.75 54590.85 88888.00 2015-09-12 20:31:41.500 255 12573.52 82.72 54590.82 88888.00 2015-09-12 20:31:41.625 255 12573.50 82.75 54590.80 88888.00 2015-09-12 20:31:41.750 255 12573.48 82.75 54590.80 88888.00 2015-09-12 20:31:41.875 255 12573.45 82.75 54590.82 88888.00 2015-09-12 20:31:42.000 255 12573.42 82.72 54590.82 88888.00 2015-09-12 20:31:42.125 255 12573.40 82.72 54590.85 88888.00 2015-09-12 20:31:42.250 255 12573.35 82.70 54590.85 88888.00 2015-09-12 20:31:42.375 255 12573.38 82.78 54590.82 88888.00 2015-09-12 20:31:42.500 255 12573.40 82.80 54590.85 88888.00 2015-09-12 20:31:42.625 255 12573.42 82.78 54590.82 88888.00 2015-09-12 20:31:42.750 255 12573.42 82.80 54590.82 88888.00 2015-09-12 20:31:42.875 255 12573.40 82.80 54590.82 88888.00 2015-09-12 20:31:43.000 255 12573.40 82.85 54590.82 88888.00 2015-09-12 20:31:43.125 255 12573.38 82.83 54590.80 88888.00 2015-09-12 20:31:43.250 255 12573.40 82.85 54590.82 88888.00 2015-09-12 20:31:43.375 255 12573.48 82.88 54590.82 88888.00 2015-09-12 20:31:43.500 255 12573.45 82.88 54590.80 88888.00 2015-09-12 20:31:43.625 255 12573.45 82.90 54590.82 88888.00 2015-09-12 20:31:43.750 255 12573.52 82.88 54590.85 88888.00 2015-09-12 20:31:43.875 255 12573.55 82.88 54590.82 88888.00 2015-09-12 20:31:44.000 255 12573.58 82.90 54590.80 88888.00 2015-09-12 20:31:44.125 255 12573.60 82.90 54590.82 88888.00 2015-09-12 20:31:44.250 255 12573.52 82.92 54590.80 88888.00 2015-09-12 20:31:44.375 255 12573.52 82.95 54590.80 88888.00 2015-09-12 20:31:44.500 255 12573.55 82.97 54590.82 88888.00 2015-09-12 20:31:44.625 255 12573.58 82.97 54590.85 88888.00 2015-09-12 20:31:44.750 255 12573.58 82.97 54590.82 88888.00 2015-09-12 20:31:44.875 255 12573.60 83.00 54590.82 88888.00 2015-09-12 20:31:45.000 255 12573.60 83.00 54590.80 88888.00 2015-09-12 20:31:45.125 255 12573.62 83.03 54590.80 88888.00 2015-09-12 20:31:45.250 255 12573.55 82.97 54590.80 88888.00 2015-09-12 20:31:45.375 255 12573.55 83.03 54590.78 88888.00 2015-09-12 20:31:45.500 255 12573.62 83.00 54590.75 88888.00 2015-09-12 20:31:45.625 255 12573.70 83.03 54590.75 88888.00 2015-09-12 20:31:45.750 255 12573.70 83.05 54590.75 88888.00 2015-09-12 20:31:45.875 255 12573.67 83.08 54590.75 88888.00 2015-09-12 20:31:46.000 255 12573.70 83.08 54590.72 88888.00 2015-09-12 20:31:46.125 255 12573.73 83.10 54590.72 88888.00 2015-09-12 20:31:46.250 255 12573.67 83.12 54590.72 88888.00 2015-09-12 20:31:46.375 255 12573.67 83.15 54590.72 88888.00 2015-09-12 20:31:46.500 255 12573.62 83.12 54590.70 88888.00 2015-09-12 20:31:46.625 255 12573.73 83.10 54590.72 88888.00 2015-09-12 20:31:46.750 255 12573.77 83.12 54590.72 88888.00 2015-09-12 20:31:46.875 255 12573.80 83.15 54590.72 88888.00 2015-09-12 20:31:47.000 255 12573.77 83.17 54590.70 88888.00 2015-09-12 20:31:47.125 255 12573.80 83.17 54590.70 88888.00 2015-09-12 20:31:47.250 255 12573.80 83.15 54590.70 88888.00 2015-09-12 20:31:47.375 255 12573.85 83.15 54590.70 88888.00 2015-09-12 20:31:47.500 255 12573.85 83.17 54590.70 88888.00 2015-09-12 20:31:47.625 255 12573.88 83.22 54590.68 88888.00 2015-09-12 20:31:47.750 255 12573.90 83.22 54590.65 88888.00 2015-09-12 20:31:47.875 255 12573.95 83.22 54590.65 88888.00 2015-09-12 20:31:48.000 255 12573.95 83.22 54590.65 88888.00 2015-09-12 20:31:48.125 255 12573.98 83.22 54590.65 88888.00 2015-09-12 20:31:48.250 255 12574.00 83.22 54590.65 88888.00 2015-09-12 20:31:48.375 255 12574.08 83.25 54590.65 88888.00 2015-09-12 20:31:48.500 255 12574.15 83.25 54590.65 88888.00 2015-09-12 20:31:48.625 255 12574.17 83.25 54590.62 88888.00 2015-09-12 20:31:48.750 255 12574.15 83.25 54590.65 88888.00 2015-09-12 20:31:48.875 255 12574.10 83.25 54590.62 88888.00 2015-09-12 20:31:49.000 255 12574.10 83.25 54590.62 88888.00 2015-09-12 20:31:49.125 255 12574.12 83.28 54590.62 88888.00 2015-09-12 20:31:49.250 255 12574.15 83.28 54590.62 88888.00 2015-09-12 20:31:49.375 255 12574.20 83.28 54590.60 88888.00 2015-09-12 20:31:49.500 255 12574.27 83.28 54590.60 88888.00 2015-09-12 20:31:49.625 255 12574.33 83.30 54590.60 88888.00 2015-09-12 20:31:49.750 255 12574.35 83.28 54590.57 88888.00 2015-09-12 20:31:49.875 255 12574.38 83.25 54590.57 88888.00 2015-09-12 20:31:50.000 255 12574.40 83.30 54590.55 88888.00 2015-09-12 20:31:50.125 255 12574.42 83.33 54590.57 88888.00 2015-09-12 20:31:50.250 255 12574.45 83.30 54590.57 88888.00 2015-09-12 20:31:50.375 255 12574.48 83.30 54590.57 88888.00 2015-09-12 20:31:50.500 255 12574.48 83.30 54590.57 88888.00 2015-09-12 20:31:50.625 255 12574.48 83.30 54590.55 88888.00 2015-09-12 20:31:50.750 255 12574.52 83.30 54590.55 88888.00 2015-09-12 20:31:50.875 255 12574.58 83.30 54590.55 88888.00 2015-09-12 20:31:51.000 255 12574.58 83.28 54590.53 88888.00 2015-09-12 20:31:51.125 255 12574.60 83.33 54590.53 88888.00 2015-09-12 20:31:51.250 255 12574.58 83.30 54590.50 88888.00 2015-09-12 20:31:51.375 255 12574.60 83.30 54590.50 88888.00 2015-09-12 20:31:51.500 255 12574.70 83.30 54590.50 88888.00 2015-09-12 20:31:51.625 255 12574.75 83.28 54590.45 88888.00 2015-09-12 20:31:51.750 255 12574.75 83.30 54590.45 88888.00 2015-09-12 20:31:51.875 255 12574.73 83.33 54590.43 88888.00 2015-09-12 20:31:52.000 255 12574.80 83.33 54590.43 88888.00 2015-09-12 20:31:52.125 255 12574.85 83.33 54590.45 88888.00 2015-09-12 20:31:52.250 255 12574.90 83.28 54590.45 88888.00 2015-09-12 20:31:52.375 255 12575.00 83.30 54590.43 88888.00 2015-09-12 20:31:52.500 255 12575.02 83.30 54590.43 88888.00 2015-09-12 20:31:52.625 255 12575.00 83.30 54590.43 88888.00 2015-09-12 20:31:52.750 255 12575.08 83.33 54590.40 88888.00 2015-09-12 20:31:52.875 255 12575.12 83.30 54590.40 88888.00 2015-09-12 20:31:53.000 255 12575.08 83.30 54590.38 88888.00 2015-09-12 20:31:53.125 255 12575.08 83.30 54590.38 88888.00 2015-09-12 20:31:53.250 255 12575.15 83.28 54590.40 88888.00 2015-09-12 20:31:53.375 255 12575.20 83.28 54590.38 88888.00 2015-09-12 20:31:53.500 255 12575.17 83.25 54590.38 88888.00 2015-09-12 20:31:53.625 255 12575.23 83.22 54590.38 88888.00 2015-09-12 20:31:53.750 255 12575.33 83.22 54590.35 88888.00 2015-09-12 20:31:53.875 255 12575.42 83.22 54590.35 88888.00 2015-09-12 20:31:54.000 255 12575.48 83.20 54590.32 88888.00 2015-09-12 20:31:54.125 255 12575.42 83.25 54590.32 88888.00 2015-09-12 20:31:54.250 255 12575.35 83.20 54590.32 88888.00 2015-09-12 20:31:54.375 255 12575.45 83.20 54590.30 88888.00 2015-09-12 20:31:54.500 255 12575.50 83.20 54590.30 88888.00 2015-09-12 20:31:54.625 255 12575.55 83.20 54590.30 88888.00 2015-09-12 20:31:54.750 255 12575.60 83.20 54590.30 88888.00 2015-09-12 20:31:54.875 255 12575.65 83.17 54590.28 88888.00 2015-09-12 20:31:55.000 255 12575.67 83.15 54590.25 88888.00 2015-09-12 20:31:55.125 255 12575.67 83.15 54590.25 88888.00 2015-09-12 20:31:55.250 255 12575.67 83.12 54590.22 88888.00 2015-09-12 20:31:55.375 255 12575.75 83.10 54590.22 88888.00 2015-09-12 20:31:55.500 255 12575.77 83.08 54590.25 88888.00 2015-09-12 20:31:55.625 255 12575.83 83.10 54590.25 88888.00 2015-09-12 20:31:55.750 255 12575.85 83.08 54590.22 88888.00 2015-09-12 20:31:55.875 255 12575.92 83.05 54590.22 88888.00 2015-09-12 20:31:56.000 255 12575.95 83.05 54590.20 88888.00 2015-09-12 20:31:56.125 255 12575.98 83.03 54590.20 88888.00 2015-09-12 20:31:56.250 255 12575.98 82.97 54590.18 88888.00 2015-09-12 20:31:56.375 255 12576.05 82.97 54590.18 88888.00 2015-09-12 20:31:56.500 255 12576.12 82.97 54590.18 88888.00 2015-09-12 20:31:56.625 255 12576.20 82.95 54590.15 88888.00 2015-09-12 20:31:56.750 255 12576.20 82.95 54590.15 88888.00 2015-09-12 20:31:56.875 255 12576.25 82.92 54590.15 88888.00 2015-09-12 20:31:57.000 255 12576.33 82.90 54590.12 88888.00 2015-09-12 20:31:57.125 255 12576.33 82.90 54590.12 88888.00 2015-09-12 20:31:57.250 255 12576.25 82.85 54590.12 88888.00 2015-09-12 20:31:57.375 255 12576.27 82.83 54590.07 88888.00 2015-09-12 20:31:57.500 255 12576.35 82.78 54590.05 88888.00 2015-09-12 20:31:57.625 255 12576.48 82.78 54590.05 88888.00 2015-09-12 20:31:57.750 255 12576.52 82.78 54590.05 88888.00 2015-09-12 20:31:57.875 255 12576.52 82.75 54590.05 88888.00 2015-09-12 20:31:58.000 255 12576.55 82.70 54590.05 88888.00 2015-09-12 20:31:58.125 255 12576.58 82.67 54590.05 88888.00 2015-09-12 20:31:58.250 255 12576.58 82.67 54590.07 88888.00 2015-09-12 20:31:58.375 255 12576.70 82.67 54590.07 88888.00 2015-09-12 20:31:58.500 255 12576.73 82.65 54590.05 88888.00 2015-09-12 20:31:58.625 255 12576.73 82.65 54590.03 88888.00 2015-09-12 20:31:58.750 255 12576.77 82.60 54590.03 88888.00 2015-09-12 20:31:58.875 255 12576.80 82.55 54590.03 88888.00 2015-09-12 20:31:59.000 255 12576.83 82.53 54590.00 88888.00 2015-09-12 20:31:59.125 255 12576.85 82.53 54590.03 88888.00 2015-09-12 20:31:59.250 255 12576.88 82.47 54590.00 88888.00 2015-09-12 20:31:59.375 255 12576.92 82.47 54589.97 88888.00 2015-09-12 20:31:59.500 255 12577.08 82.50 54590.00 88888.00 2015-09-12 20:31:59.625 255 12577.12 82.47 54589.97 88888.00 2015-09-12 20:31:59.750 255 12577.15 82.45 54589.95 88888.00 2015-09-12 20:31:59.875 255 12577.17 82.40 54589.90 88888.00 2015-09-12 20:32:00.000 255 12577.23 82.40 54589.88 88888.00 2015-09-12 20:32:00.125 255 12577.25 82.38 54589.90 88888.00 2015-09-12 20:32:00.250 255 12577.23 82.35 54589.93 88888.00 2015-09-12 20:32:00.375 255 12577.30 82.33 54589.90 88888.00 2015-09-12 20:32:00.500 255 12577.38 82.33 54589.88 88888.00 2015-09-12 20:32:00.625 255 12577.42 82.30 54589.88 88888.00 2015-09-12 20:32:00.750 255 12577.40 82.28 54589.88 88888.00 2015-09-12 20:32:00.875 255 12577.42 82.25 54589.85 88888.00 2015-09-12 20:32:01.000 255 12577.48 82.20 54589.82 88888.00 2015-09-12 20:32:01.125 255 12577.58 82.15 54589.82 88888.00 2015-09-12 20:32:01.250 255 12577.55 82.10 54589.85 88888.00 2015-09-12 20:32:01.375 255 12577.62 82.10 54589.80 88888.00 2015-09-12 20:32:01.500 255 12577.67 82.05 54589.82 88888.00 2015-09-12 20:32:01.625 255 12577.73 82.05 54589.80 88888.00 2015-09-12 20:32:01.750 255 12577.75 82.00 54589.80 88888.00 2015-09-12 20:32:01.875 255 12577.80 81.97 54589.78 88888.00 2015-09-12 20:32:02.000 255 12577.92 81.97 54589.80 88888.00 2015-09-12 20:32:02.125 255 12577.98 81.97 54589.78 88888.00 2015-09-12 20:32:02.250 255 12577.92 81.92 54589.75 88888.00 2015-09-12 20:32:02.375 255 12577.95 81.92 54589.78 88888.00 2015-09-12 20:32:02.500 255 12577.98 81.90 54589.78 88888.00 2015-09-12 20:32:02.625 255 12578.00 81.85 54589.75 88888.00 2015-09-12 20:32:02.750 255 12578.05 81.83 54589.72 88888.00 2015-09-12 20:32:02.875 255 12578.17 81.80 54589.72 88888.00 2015-09-12 20:32:03.000 255 12578.23 81.75 54589.70 88888.00 2015-09-12 20:32:03.125 255 12578.23 81.75 54589.75 88888.00 2015-09-12 20:32:03.250 255 12578.23 81.72 54589.72 88888.00 2015-09-12 20:32:03.375 255 12578.27 81.70 54589.70 88888.00 2015-09-12 20:32:03.500 255 12578.25 81.65 54589.70 88888.00 2015-09-12 20:32:03.625 255 12578.25 81.62 54589.68 88888.00 2015-09-12 20:32:03.750 255 12578.30 81.60 54589.68 88888.00 2015-09-12 20:32:03.875 255 12578.38 81.58 54589.65 88888.00 2015-09-12 20:32:04.000 255 12578.40 81.53 54589.62 88888.00 2015-09-12 20:32:04.125 255 12578.45 81.53 54589.65 88888.00 2015-09-12 20:32:04.250 255 12578.50 81.50 54589.65 88888.00 2015-09-12 20:32:04.375 255 12578.58 81.47 54589.62 88888.00 2015-09-12 20:32:04.500 255 12578.62 81.47 54589.62 88888.00 2015-09-12 20:32:04.625 255 12578.67 81.45 54589.62 88888.00 2015-09-12 20:32:04.750 255 12578.70 81.40 54589.62 88888.00 2015-09-12 20:32:04.875 255 12578.73 81.38 54589.62 88888.00 2015-09-12 20:32:05.000 255 12578.77 81.33 54589.60 88888.00 2015-09-12 20:32:05.125 255 12578.80 81.30 54589.60 88888.00 2015-09-12 20:32:05.250 255 12578.83 81.28 54589.60 88888.00 2015-09-12 20:32:05.375 255 12578.90 81.22 54589.57 88888.00 2015-09-12 20:32:05.500 255 12578.95 81.22 54589.60 88888.00 2015-09-12 20:32:05.625 255 12579.00 81.17 54589.60 88888.00 2015-09-12 20:32:05.750 255 12579.05 81.15 54589.60 88888.00 2015-09-12 20:32:05.875 255 12579.02 81.15 54589.60 88888.00 2015-09-12 20:32:06.000 255 12579.05 81.10 54589.57 88888.00 2015-09-12 20:32:06.125 255 12579.05 81.10 54589.57 88888.00 2015-09-12 20:32:06.250 255 12579.08 81.08 54589.60 88888.00 2015-09-12 20:32:06.375 255 12579.20 81.08 54589.57 88888.00 2015-09-12 20:32:06.500 255 12579.25 81.00 54589.57 88888.00 2015-09-12 20:32:06.625 255 12579.25 80.95 54589.57 88888.00 2015-09-12 20:32:06.750 255 12579.27 80.97 54589.57 88888.00 2015-09-12 20:32:06.875 255 12579.30 80.97 54589.57 88888.00 2015-09-12 20:32:07.000 255 12579.27 80.97 54589.57 88888.00 2015-09-12 20:32:07.125 255 12579.33 80.92 54589.55 88888.00 2015-09-12 20:32:07.250 255 12579.35 80.88 54589.55 88888.00 2015-09-12 20:32:07.375 255 12579.35 80.85 54589.55 88888.00 2015-09-12 20:32:07.500 255 12579.35 80.85 54589.53 88888.00 2015-09-12 20:32:07.625 255 12579.35 80.83 54589.55 88888.00 2015-09-12 20:32:07.750 255 12579.33 80.83 54589.55 88888.00 2015-09-12 20:32:07.875 255 12579.35 80.80 54589.55 88888.00 2015-09-12 20:32:08.000 255 12579.40 80.78 54589.55 88888.00 2015-09-12 20:32:08.125 255 12579.48 80.75 54589.55 88888.00 2015-09-12 20:32:08.250 255 12579.42 80.72 54589.53 88888.00 2015-09-12 20:32:08.375 255 12579.48 80.72 54589.55 88888.00 2015-09-12 20:32:08.500 255 12579.45 80.72 54589.55 88888.00 2015-09-12 20:32:08.625 255 12579.48 80.72 54589.53 88888.00 2015-09-12 20:32:08.750 255 12579.48 80.67 54589.53 88888.00 2015-09-12 20:32:08.875 255 12579.55 80.67 54589.53 88888.00 2015-09-12 20:32:09.000 255 12579.52 80.67 54589.50 88888.00 2015-09-12 20:32:09.125 255 12579.55 80.70 54589.50 88888.00 2015-09-12 20:32:09.250 255 12579.52 80.62 54589.50 88888.00 2015-09-12 20:32:09.375 255 12579.55 80.60 54589.53 88888.00 2015-09-12 20:32:09.500 255 12579.60 80.58 54589.53 88888.00 2015-09-12 20:32:09.625 255 12579.67 80.58 54589.53 88888.00 2015-09-12 20:32:09.750 255 12579.70 80.58 54589.53 88888.00 2015-09-12 20:32:09.875 255 12579.67 80.55 54589.53 88888.00 2015-09-12 20:32:10.000 255 12579.65 80.53 54589.50 88888.00 2015-09-12 20:32:10.125 255 12579.62 80.53 54589.50 88888.00 2015-09-12 20:32:10.250 255 12579.65 80.50 54589.53 88888.00 2015-09-12 20:32:10.375 255 12579.67 80.47 54589.55 88888.00 2015-09-12 20:32:10.500 255 12579.73 80.47 54589.55 88888.00 2015-09-12 20:32:10.625 255 12579.80 80.47 54589.55 88888.00 2015-09-12 20:32:10.750 255 12579.80 80.45 54589.55 88888.00 2015-09-12 20:32:10.875 255 12579.83 80.47 54589.55 88888.00 2015-09-12 20:32:11.000 255 12579.85 80.45 54589.53 88888.00 2015-09-12 20:32:11.125 255 12579.80 80.47 54589.55 88888.00 2015-09-12 20:32:11.250 255 12579.80 80.42 54589.53 88888.00 2015-09-12 20:32:11.375 255 12579.88 80.42 54589.53 88888.00 2015-09-12 20:32:11.500 255 12579.88 80.40 54589.55 88888.00 2015-09-12 20:32:11.625 255 12579.88 80.40 54589.57 88888.00 2015-09-12 20:32:11.750 255 12579.85 80.40 54589.55 88888.00 2015-09-12 20:32:11.875 255 12579.85 80.40 54589.53 88888.00 2015-09-12 20:32:12.000 255 12579.85 80.42 54589.50 88888.00 2015-09-12 20:32:12.125 255 12579.88 80.42 54589.53 88888.00 2015-09-12 20:32:12.250 255 12579.90 80.38 54589.55 88888.00 2015-09-12 20:32:12.375 255 12579.95 80.38 54589.55 88888.00 2015-09-12 20:32:12.500 255 12579.95 80.40 54589.53 88888.00 2015-09-12 20:32:12.625 255 12579.92 80.42 54589.53 88888.00 2015-09-12 20:32:12.750 255 12579.88 80.42 54589.53 88888.00 2015-09-12 20:32:12.875 255 12579.90 80.42 54589.53 88888.00 2015-09-12 20:32:13.000 255 12579.92 80.45 54589.53 88888.00 2015-09-12 20:32:13.125 255 12579.85 80.47 54589.55 88888.00 2015-09-12 20:32:13.250 255 12579.85 80.42 54589.57 88888.00 2015-09-12 20:32:13.375 255 12579.92 80.45 54589.55 88888.00 2015-09-12 20:32:13.500 255 12579.98 80.50 54589.55 88888.00 2015-09-12 20:32:13.625 255 12579.95 80.62 54589.57 88888.00 2015-09-12 20:32:13.750 255 12579.92 80.62 54589.57 88888.00 2015-09-12 20:32:13.875 255 12579.95 80.53 54589.55 88888.00 2015-09-12 20:32:14.000 255 12579.98 80.42 54589.53 88888.00 2015-09-12 20:32:14.125 255 12580.00 80.45 54589.55 88888.00 2015-09-12 20:32:14.250 255 12579.92 80.47 54589.57 88888.00 2015-09-12 20:32:14.375 255 12579.95 80.50 54589.55 88888.00 2015-09-12 20:32:14.500 255 12579.92 80.55 54589.57 88888.00 2015-09-12 20:32:14.625 255 12579.83 80.58 54589.60 88888.00 2015-09-12 20:32:14.750 255 12579.77 80.58 54589.60 88888.00 2015-09-12 20:32:14.875 255 12579.85 80.62 54589.57 88888.00 2015-09-12 20:32:15.000 255 12579.88 80.67 54589.57 88888.00 2015-09-12 20:32:15.125 255 12579.83 80.67 54589.57 88888.00 2015-09-12 20:32:15.250 255 12579.75 80.70 54589.62 88888.00 2015-09-12 20:32:15.375 255 12579.75 80.75 54589.62 88888.00 2015-09-12 20:32:15.500 255 12579.77 80.75 54589.60 88888.00 2015-09-12 20:32:15.625 255 12579.85 80.72 54589.57 88888.00 2015-09-12 20:32:15.750 255 12579.88 80.78 54589.57 88888.00 2015-09-12 20:32:15.875 255 12579.92 80.80 54589.60 88888.00 2015-09-12 20:32:16.000 255 12579.90 80.85 54589.57 88888.00 2015-09-12 20:32:16.125 255 12579.85 80.85 54589.60 88888.00 2015-09-12 20:32:16.250 255 12579.80 80.85 54589.62 88888.00 2015-09-12 20:32:16.375 255 12579.85 80.83 54589.60 88888.00 2015-09-12 20:32:16.500 255 12579.80 80.90 54589.60 88888.00 2015-09-12 20:32:16.625 255 12579.77 80.92 54589.60 88888.00 2015-09-12 20:32:16.750 255 12579.75 81.00 54589.62 88888.00 2015-09-12 20:32:16.875 255 12579.70 81.03 54589.65 88888.00 2015-09-12 20:32:17.000 255 12579.73 81.03 54589.62 88888.00 2015-09-12 20:32:17.125 255 12579.73 81.03 54589.62 88888.00 2015-09-12 20:32:17.250 255 12579.73 81.00 54589.65 88888.00 2015-09-12 20:32:17.375 255 12579.73 81.00 54589.65 88888.00 2015-09-12 20:32:17.500 255 12579.65 80.97 54589.65 88888.00 2015-09-12 20:32:17.625 255 12579.62 81.00 54589.65 88888.00 2015-09-12 20:32:17.750 255 12579.70 81.08 54589.65 88888.00 2015-09-12 20:32:17.875 255 12579.70 81.15 54589.65 88888.00 2015-09-12 20:32:18.000 255 12579.62 81.22 54589.65 88888.00 2015-09-12 20:32:18.125 255 12579.58 81.30 54589.65 88888.00 2015-09-12 20:32:18.250 255 12579.52 81.28 54589.65 88888.00 2015-09-12 20:32:18.375 255 12579.60 81.25 54589.65 88888.00 2015-09-12 20:32:18.500 255 12579.65 81.22 54589.68 88888.00 2015-09-12 20:32:18.625 255 12579.67 81.30 54589.68 88888.00 2015-09-12 20:32:18.750 255 12579.73 81.33 54589.70 88888.00 2015-09-12 20:32:18.875 255 12579.73 81.35 54589.68 88888.00 2015-09-12 20:32:19.000 255 12579.65 81.35 54589.68 88888.00 2015-09-12 20:32:19.125 255 12579.62 81.38 54589.68 88888.00 2015-09-12 20:32:19.250 255 12579.55 81.45 54589.70 88888.00 2015-09-12 20:32:19.375 255 12579.55 81.47 54589.72 88888.00 2015-09-12 20:32:19.500 255 12579.55 81.50 54589.75 88888.00 2015-09-12 20:32:19.625 255 12579.55 81.53 54589.72 88888.00 2015-09-12 20:32:19.750 255 12579.52 81.58 54589.70 88888.00 2015-09-12 20:32:19.875 255 12579.50 81.58 54589.72 88888.00 2015-09-12 20:32:20.000 255 12579.48 81.62 54589.70 88888.00 2015-09-12 20:32:20.125 255 12579.48 81.67 54589.75 88888.00 2015-09-12 20:32:20.250 255 12579.48 81.72 54589.78 88888.00 2015-09-12 20:32:20.375 255 12579.55 81.72 54589.75 88888.00 2015-09-12 20:32:20.500 255 12579.55 81.78 54589.72 88888.00 2015-09-12 20:32:20.625 255 12579.52 81.80 54589.75 88888.00 2015-09-12 20:32:20.750 255 12579.48 81.85 54589.75 88888.00 2015-09-12 20:32:20.875 255 12579.48 81.83 54589.72 88888.00 2015-09-12 20:32:21.000 255 12579.48 81.83 54589.75 88888.00 2015-09-12 20:32:21.125 255 12579.50 81.85 54589.75 88888.00 2015-09-12 20:32:21.250 255 12579.55 81.88 54589.78 88888.00 2015-09-12 20:32:21.375 255 12579.58 81.90 54589.80 88888.00 2015-09-12 20:32:21.500 255 12579.55 81.95 54589.80 88888.00 2015-09-12 20:32:21.625 255 12579.48 81.97 54589.78 88888.00 2015-09-12 20:32:21.750 255 12579.42 82.00 54589.78 88888.00 2015-09-12 20:32:21.875 255 12579.48 82.03 54589.78 88888.00 2015-09-12 20:32:22.000 255 12579.45 82.05 54589.78 88888.00 2015-09-12 20:32:22.125 255 12579.38 82.08 54589.78 88888.00 2015-09-12 20:32:22.250 255 12579.35 82.08 54589.80 88888.00 2015-09-12 20:32:22.375 255 12579.38 82.10 54589.80 88888.00 2015-09-12 20:32:22.500 255 12579.38 82.17 54589.80 88888.00 2015-09-12 20:32:22.625 255 12579.35 82.20 54589.82 88888.00 2015-09-12 20:32:22.750 255 12579.30 82.25 54589.82 88888.00 2015-09-12 20:32:22.875 255 12579.30 82.30 54589.80 88888.00 2015-09-12 20:32:23.000 255 12579.35 82.28 54589.82 88888.00 2015-09-12 20:32:23.125 255 12579.35 82.28 54589.80 88888.00 2015-09-12 20:32:23.250 255 12579.30 82.30 54589.82 88888.00 2015-09-12 20:32:23.375 255 12579.35 82.35 54589.82 88888.00 2015-09-12 20:32:23.500 255 12579.33 82.38 54589.82 88888.00 2015-09-12 20:32:23.625 255 12579.33 82.38 54589.85 88888.00 2015-09-12 20:32:23.750 255 12579.38 82.40 54589.85 88888.00 2015-09-12 20:32:23.875 255 12579.38 82.42 54589.88 88888.00 2015-09-12 20:32:24.000 255 12579.33 82.47 54589.90 88888.00 2015-09-12 20:32:24.125 255 12579.30 82.53 54589.90 88888.00 2015-09-12 20:32:24.250 255 12579.30 82.55 54589.88 88888.00 2015-09-12 20:32:24.375 255 12579.35 82.55 54589.90 88888.00 2015-09-12 20:32:24.500 255 12579.35 82.55 54589.90 88888.00 2015-09-12 20:32:24.625 255 12579.40 82.55 54589.90 88888.00 2015-09-12 20:32:24.750 255 12579.38 82.62 54589.88 88888.00 2015-09-12 20:32:24.875 255 12579.35 82.60 54589.93 88888.00 2015-09-12 20:32:25.000 255 12579.30 82.62 54589.90 88888.00 2015-09-12 20:32:25.125 255 12579.30 82.65 54589.93 88888.00 2015-09-12 20:32:25.250 255 12579.33 82.67 54589.93 88888.00 2015-09-12 20:32:25.375 255 12579.33 82.72 54589.93 88888.00 2015-09-12 20:32:25.500 255 12579.30 82.75 54589.97 88888.00 2015-09-12 20:32:25.625 255 12579.27 82.75 54590.00 88888.00 2015-09-12 20:32:25.750 255 12579.27 82.75 54589.97 88888.00 2015-09-12 20:32:25.875 255 12579.30 82.78 54590.00 88888.00 2015-09-12 20:32:26.000 255 12579.27 82.78 54589.95 88888.00 2015-09-12 20:32:26.125 255 12579.25 82.80 54589.97 88888.00 2015-09-12 20:32:26.250 255 12579.20 82.80 54590.00 88888.00 2015-09-12 20:32:26.375 255 12579.23 82.80 54590.03 88888.00 2015-09-12 20:32:26.500 255 12579.20 82.75 54590.03 88888.00 2015-09-12 20:32:26.625 255 12579.23 82.78 54590.03 88888.00 2015-09-12 20:32:26.750 255 12579.23 82.78 54590.03 88888.00 2015-09-12 20:32:26.875 255 12579.23 82.78 54590.03 88888.00 2015-09-12 20:32:27.000 255 12579.23 82.80 54590.00 88888.00 2015-09-12 20:32:27.125 255 12579.20 82.78 54590.05 88888.00 2015-09-12 20:32:27.250 255 12579.20 82.80 54590.07 88888.00 2015-09-12 20:32:27.375 255 12579.25 82.83 54590.07 88888.00 2015-09-12 20:32:27.500 255 12579.20 82.80 54590.05 88888.00 2015-09-12 20:32:27.625 255 12579.17 82.80 54590.07 88888.00 2015-09-12 20:32:27.750 255 12579.17 82.85 54590.07 88888.00 2015-09-12 20:32:27.875 255 12579.17 82.85 54590.07 88888.00 2015-09-12 20:32:28.000 255 12579.17 82.83 54590.10 88888.00 2015-09-12 20:32:28.125 255 12579.17 82.83 54590.12 88888.00 2015-09-12 20:32:28.250 255 12579.15 82.80 54590.15 88888.00 2015-09-12 20:32:28.375 255 12579.20 82.80 54590.18 88888.00 2015-09-12 20:32:28.500 255 12579.23 82.80 54590.15 88888.00 2015-09-12 20:32:28.625 255 12579.23 82.83 54590.15 88888.00 2015-09-12 20:32:28.750 255 12579.20 82.80 54590.18 88888.00 2015-09-12 20:32:28.875 255 12579.20 82.75 54590.18 88888.00 2015-09-12 20:32:29.000 255 12579.15 82.80 54590.18 88888.00 2015-09-12 20:32:29.125 255 12579.17 82.83 54590.20 88888.00 2015-09-12 20:32:29.250 255 12579.15 82.83 54590.20 88888.00 2015-09-12 20:32:29.375 255 12579.15 82.78 54590.20 88888.00 2015-09-12 20:32:29.500 255 12579.10 82.70 54590.22 88888.00 2015-09-12 20:32:29.625 255 12579.02 82.75 54590.22 88888.00 2015-09-12 20:32:29.750 255 12579.05 82.88 54590.22 88888.00 2015-09-12 20:32:29.875 255 12579.08 82.83 54590.25 88888.00 2015-09-12 20:32:30.000 255 12579.10 82.75 54590.25 88888.00 2015-09-12 20:32:30.125 255 12579.10 82.75 54590.28 88888.00 2015-09-12 20:32:30.250 255 12579.05 82.78 54590.28 88888.00 2015-09-12 20:32:30.375 255 12579.10 82.80 54590.28 88888.00 2015-09-12 20:32:30.500 255 12579.05 82.75 54590.30 88888.00 2015-09-12 20:32:30.625 255 12579.00 82.67 54590.30 88888.00 2015-09-12 20:32:30.750 255 12579.02 82.62 54590.30 88888.00 2015-09-12 20:32:30.875 255 12579.02 82.60 54590.32 88888.00 2015-09-12 20:32:31.000 255 12578.98 82.58 54590.35 88888.00 2015-09-12 20:32:31.125 255 12578.98 82.58 54590.38 88888.00 2015-09-12 20:32:31.250 255 12578.92 82.55 54590.40 88888.00 2015-09-12 20:32:31.375 255 12578.98 82.53 54590.40 88888.00 2015-09-12 20:32:31.500 255 12579.05 82.50 54590.40 88888.00 2015-09-12 20:32:31.625 255 12579.02 82.45 54590.40 88888.00 2015-09-12 20:32:31.750 255 12579.00 82.42 54590.40 88888.00 2015-09-12 20:32:31.875 255 12578.95 82.40 54590.43 88888.00 2015-09-12 20:32:32.000 255 12578.90 82.40 54590.43 88888.00 2015-09-12 20:32:32.125 255 12578.95 82.40 54590.45 88888.00 2015-09-12 20:32:32.250 255 12579.00 82.42 54590.45 88888.00 2015-09-12 20:32:32.375 255 12579.02 82.42 54590.45 88888.00 2015-09-12 20:32:32.500 255 12578.92 82.40 54590.45 88888.00 2015-09-12 20:32:32.625 255 12578.85 82.38 54590.47 88888.00 2015-09-12 20:32:32.750 255 12578.83 82.38 54590.47 88888.00 2015-09-12 20:32:32.875 255 12578.92 82.35 54590.50 88888.00 2015-09-12 20:32:33.000 255 12579.00 82.30 54590.50 88888.00 2015-09-12 20:32:33.125 255 12578.95 82.33 54590.53 88888.00 2015-09-12 20:32:33.250 255 12578.83 82.30 54590.53 88888.00 2015-09-12 20:32:33.375 255 12578.83 82.28 54590.47 88888.00 2015-09-12 20:32:33.500 255 12578.77 82.25 54590.50 88888.00 2015-09-12 20:32:33.625 255 12578.83 82.22 54590.55 88888.00 2015-09-12 20:32:33.750 255 12578.85 82.20 54590.57 88888.00 2015-09-12 20:32:33.875 255 12578.85 82.15 54590.57 88888.00 2015-09-12 20:32:34.000 255 12578.83 82.17 54590.57 88888.00 2015-09-12 20:32:34.125 255 12578.83 82.17 54590.60 88888.00 2015-09-12 20:32:34.250 255 12578.80 82.12 54590.62 88888.00 2015-09-12 20:32:34.375 255 12578.85 82.15 54590.62 88888.00 2015-09-12 20:32:34.500 255 12578.88 82.12 54590.62 88888.00 2015-09-12 20:32:34.625 255 12578.90 82.10 54590.62 88888.00 2015-09-12 20:32:34.750 255 12578.83 82.05 54590.65 88888.00 2015-09-12 20:32:34.875 255 12578.77 82.08 54590.68 88888.00 2015-09-12 20:32:35.000 255 12578.80 82.08 54590.62 88888.00 2015-09-12 20:32:35.125 255 12578.80 82.05 54590.65 88888.00 2015-09-12 20:32:35.250 255 12578.73 82.00 54590.68 88888.00 2015-09-12 20:32:35.375 255 12578.73 82.00 54590.65 88888.00 2015-09-12 20:32:35.500 255 12578.75 82.00 54590.65 88888.00 2015-09-12 20:32:35.625 255 12578.75 82.00 54590.68 88888.00 2015-09-12 20:32:35.750 255 12578.75 81.95 54590.70 88888.00 2015-09-12 20:32:35.875 255 12578.73 81.95 54590.72 88888.00 2015-09-12 20:32:36.000 255 12578.70 81.95 54590.72 88888.00 2015-09-12 20:32:36.125 255 12578.70 81.97 54590.72 88888.00 2015-09-12 20:32:36.250 255 12578.70 81.92 54590.72 88888.00 2015-09-12 20:32:36.375 255 12578.73 81.92 54590.72 88888.00 2015-09-12 20:32:36.500 255 12578.73 81.90 54590.75 88888.00 2015-09-12 20:32:36.625 255 12578.67 81.90 54590.75 88888.00 2015-09-12 20:32:36.750 255 12578.70 81.92 54590.75 88888.00 2015-09-12 20:32:36.875 255 12578.73 81.95 54590.75 88888.00 2015-09-12 20:32:37.000 255 12578.77 81.92 54590.75 88888.00 2015-09-12 20:32:37.125 255 12578.73 81.92 54590.78 88888.00 2015-09-12 20:32:37.250 255 12578.77 81.92 54590.78 88888.00 2015-09-12 20:32:37.375 255 12578.77 81.92 54590.78 88888.00 2015-09-12 20:32:37.500 255 12578.75 81.90 54590.78 88888.00 2015-09-12 20:32:37.625 255 12578.75 81.90 54590.78 88888.00 2015-09-12 20:32:37.750 255 12578.77 81.90 54590.80 88888.00 2015-09-12 20:32:37.875 255 12578.73 81.92 54590.80 88888.00 2015-09-12 20:32:38.000 255 12578.65 81.90 54590.78 88888.00 2015-09-12 20:32:38.125 255 12578.65 81.85 54590.80 88888.00 2015-09-12 20:32:38.250 255 12578.67 81.85 54590.78 88888.00 2015-09-12 20:32:38.375 255 12578.73 81.85 54590.78 88888.00 2015-09-12 20:32:38.500 255 12578.73 81.85 54590.75 88888.00 2015-09-12 20:32:38.625 255 12578.75 81.88 54590.80 88888.00 2015-09-12 20:32:38.750 255 12578.80 81.90 54590.80 88888.00 2015-09-12 20:32:38.875 255 12578.80 81.88 54590.80 88888.00 2015-09-12 20:32:39.000 255 12578.83 81.88 54590.80 88888.00 2015-09-12 20:32:39.125 255 12578.80 81.88 54590.80 88888.00 2015-09-12 20:32:39.250 255 12578.77 81.90 54590.82 88888.00 2015-09-12 20:32:39.375 255 12578.80 81.92 54590.85 88888.00 2015-09-12 20:32:39.500 255 12578.77 81.95 54590.85 88888.00 2015-09-12 20:32:39.625 255 12578.75 81.92 54590.85 88888.00 2015-09-12 20:32:39.750 255 12578.77 81.92 54590.85 88888.00 2015-09-12 20:32:39.875 255 12578.75 82.00 54590.85 88888.00 2015-09-12 20:32:40.000 255 12578.75 82.00 54590.85 88888.00 2015-09-12 20:32:40.125 255 12578.70 81.97 54590.85 88888.00 2015-09-12 20:32:40.250 255 12578.70 81.95 54590.85 88888.00 2015-09-12 20:32:40.375 255 12578.73 82.00 54590.85 88888.00 2015-09-12 20:32:40.500 255 12578.70 82.00 54590.85 88888.00 2015-09-12 20:32:40.625 255 12578.77 82.00 54590.85 88888.00 2015-09-12 20:32:40.750 255 12578.80 82.03 54590.88 88888.00 2015-09-12 20:32:40.875 255 12578.75 82.05 54590.88 88888.00 2015-09-12 20:32:41.000 255 12578.77 82.03 54590.88 88888.00 2015-09-12 20:32:41.125 255 12578.80 82.05 54590.85 88888.00 2015-09-12 20:32:41.250 255 12578.77 82.05 54590.88 88888.00 2015-09-12 20:32:41.375 255 12578.77 82.05 54590.88 88888.00 2015-09-12 20:32:41.500 255 12578.75 82.10 54590.88 88888.00 2015-09-12 20:32:41.625 255 12578.77 82.15 54590.85 88888.00 2015-09-12 20:32:41.750 255 12578.85 82.17 54590.85 88888.00 2015-09-12 20:32:41.875 255 12578.85 82.15 54590.88 88888.00 2015-09-12 20:32:42.000 255 12578.80 82.17 54590.88 88888.00 2015-09-12 20:32:42.125 255 12578.80 82.15 54590.88 88888.00 2015-09-12 20:32:42.250 255 12578.77 82.17 54590.88 88888.00 2015-09-12 20:32:42.375 255 12578.83 82.22 54590.85 88888.00 2015-09-12 20:32:42.500 255 12578.80 82.25 54590.85 88888.00 2015-09-12 20:32:42.625 255 12578.77 82.30 54590.85 88888.00 2015-09-12 20:32:42.750 255 12578.77 82.30 54590.88 88888.00 2015-09-12 20:32:42.875 255 12578.80 82.30 54590.85 88888.00 2015-09-12 20:32:43.000 255 12578.80 82.35 54590.82 88888.00 2015-09-12 20:32:43.125 255 12578.80 82.35 54590.82 88888.00 2015-09-12 20:32:43.250 255 12578.75 82.33 54590.85 88888.00 2015-09-12 20:32:43.375 255 12578.85 82.38 54590.85 88888.00 2015-09-12 20:32:43.500 255 12578.90 82.42 54590.88 88888.00 2015-09-12 20:32:43.625 255 12578.92 82.45 54590.85 88888.00 2015-09-12 20:32:43.750 255 12578.85 82.47 54590.85 88888.00 2015-09-12 20:32:43.875 255 12578.80 82.45 54590.85 88888.00 2015-09-12 20:32:44.000 255 12578.83 82.45 54590.82 88888.00 2015-09-12 20:32:44.125 255 12578.88 82.50 54590.85 88888.00 2015-09-12 20:32:44.250 255 12578.88 82.53 54590.88 88888.00 2015-09-12 20:32:44.375 255 12578.88 82.55 54590.85 88888.00 2015-09-12 20:32:44.500 255 12578.85 82.60 54590.85 88888.00 2015-09-12 20:32:44.625 255 12578.85 82.65 54590.85 88888.00 2015-09-12 20:32:44.750 255 12578.85 82.67 54590.88 88888.00 2015-09-12 20:32:44.875 255 12578.80 82.67 54590.85 88888.00 2015-09-12 20:32:45.000 255 12578.83 82.65 54590.82 88888.00 2015-09-12 20:32:45.125 255 12578.85 82.62 54590.80 88888.00 2015-09-12 20:32:45.250 255 12578.83 82.67 54590.85 88888.00 2015-09-12 20:32:45.375 255 12578.90 82.72 54590.85 88888.00 2015-09-12 20:32:45.500 255 12578.92 82.78 54590.82 88888.00 2015-09-12 20:32:45.625 255 12578.92 82.78 54590.82 88888.00 2015-09-12 20:32:45.750 255 12578.92 82.75 54590.82 88888.00 2015-09-12 20:32:45.875 255 12578.88 82.78 54590.82 88888.00 2015-09-12 20:32:46.000 255 12578.90 82.85 54590.80 88888.00 2015-09-12 20:32:46.125 255 12578.90 82.88 54590.82 88888.00 2015-09-12 20:32:46.250 255 12578.92 82.90 54590.82 88888.00 2015-09-12 20:32:46.375 255 12578.98 82.92 54590.85 88888.00 2015-09-12 20:32:46.500 255 12579.00 82.97 54590.85 88888.00 2015-09-12 20:32:46.625 255 12578.92 83.00 54590.82 88888.00 2015-09-12 20:32:46.750 255 12578.90 83.03 54590.82 88888.00 2015-09-12 20:32:46.875 255 12578.98 83.05 54590.80 88888.00 2015-09-12 20:32:47.000 255 12579.05 83.10 54590.80 88888.00 2015-09-12 20:32:47.125 255 12579.00 83.12 54590.80 88888.00 2015-09-12 20:32:47.250 255 12578.95 83.17 54590.82 88888.00 2015-09-12 20:32:47.375 255 12578.98 83.20 54590.80 88888.00 2015-09-12 20:32:47.500 255 12578.98 83.17 54590.80 88888.00 2015-09-12 20:32:47.625 255 12579.08 83.17 54590.80 88888.00 2015-09-12 20:32:47.750 255 12579.12 83.20 54590.80 88888.00 2015-09-12 20:32:47.875 255 12579.08 83.25 54590.80 88888.00 2015-09-12 20:32:48.000 255 12579.02 83.25 54590.78 88888.00 2015-09-12 20:32:48.125 255 12578.98 83.25 54590.80 88888.00 2015-09-12 20:32:48.250 255 12578.92 83.28 54590.80 88888.00 2015-09-12 20:32:48.375 255 12578.98 83.30 54590.78 88888.00 2015-09-12 20:32:48.500 255 12578.95 83.30 54590.78 88888.00 2015-09-12 20:32:48.625 255 12578.92 83.33 54590.78 88888.00 2015-09-12 20:32:48.750 255 12578.98 83.38 54590.78 88888.00 2015-09-12 20:32:48.875 255 12578.95 83.38 54590.75 88888.00 2015-09-12 20:32:49.000 255 12578.92 83.38 54590.75 88888.00 2015-09-12 20:32:49.125 255 12578.92 83.40 54590.78 88888.00 2015-09-12 20:32:49.250 255 12578.90 83.42 54590.78 88888.00 2015-09-12 20:32:49.375 255 12578.95 83.45 54590.78 88888.00 2015-09-12 20:32:49.500 255 12578.92 83.47 54590.78 88888.00 2015-09-12 20:32:49.625 255 12578.95 83.53 54590.80 88888.00 2015-09-12 20:32:49.750 255 12578.98 83.55 54590.80 88888.00 2015-09-12 20:32:49.875 255 12579.00 83.58 54590.78 88888.00 2015-09-12 20:32:50.000 255 12578.98 83.58 54590.78 88888.00 2015-09-12 20:32:50.125 255 12579.00 83.60 54590.80 88888.00 2015-09-12 20:32:50.250 255 12578.98 83.58 54590.78 88888.00 2015-09-12 20:32:50.375 255 12579.02 83.65 54590.78 88888.00 2015-09-12 20:32:50.500 255 12579.02 83.67 54590.78 88888.00 2015-09-12 20:32:50.625 255 12578.98 83.70 54590.80 88888.00 2015-09-12 20:32:50.750 255 12578.90 83.72 54590.78 88888.00 2015-09-12 20:32:50.875 255 12578.88 83.80 54590.78 88888.00 2015-09-12 20:32:51.000 255 12578.92 83.80 54590.78 88888.00 2015-09-12 20:32:51.125 255 12578.88 83.83 54590.80 88888.00 2015-09-12 20:32:51.250 255 12578.80 83.83 54590.80 88888.00 2015-09-12 20:32:51.375 255 12578.77 83.85 54590.80 88888.00 2015-09-12 20:32:51.500 255 12578.77 83.85 54590.80 88888.00 2015-09-12 20:32:51.625 255 12578.75 83.88 54590.80 88888.00 2015-09-12 20:32:51.750 255 12578.73 83.88 54590.78 88888.00 2015-09-12 20:32:51.875 255 12578.73 83.90 54590.78 88888.00 2015-09-12 20:32:52.000 255 12578.73 83.95 54590.78 88888.00 2015-09-12 20:32:52.125 255 12578.70 83.95 54590.82 88888.00 2015-09-12 20:32:52.250 255 12578.73 83.92 54590.78 88888.00 2015-09-12 20:32:52.375 255 12578.73 83.95 54590.72 88888.00 2015-09-12 20:32:52.500 255 12578.70 83.97 54590.75 88888.00 2015-09-12 20:32:52.625 255 12578.70 84.00 54590.75 88888.00 2015-09-12 20:32:52.750 255 12578.73 84.00 54590.75 88888.00 2015-09-12 20:32:52.875 255 12578.70 84.00 54590.78 88888.00 2015-09-12 20:32:53.000 255 12578.62 84.03 54590.80 88888.00 2015-09-12 20:32:53.125 255 12578.58 84.08 54590.82 88888.00 2015-09-12 20:32:53.250 255 12578.58 84.10 54590.80 88888.00 2015-09-12 20:32:53.375 255 12578.65 84.10 54590.75 88888.00 2015-09-12 20:32:53.500 255 12578.67 84.12 54590.78 88888.00 2015-09-12 20:32:53.625 255 12578.65 84.12 54590.78 88888.00 2015-09-12 20:32:53.750 255 12578.65 84.12 54590.75 88888.00 2015-09-12 20:32:53.875 255 12578.60 84.12 54590.78 88888.00 2015-09-12 20:32:54.000 255 12578.60 84.15 54590.78 88888.00 2015-09-12 20:32:54.125 255 12578.60 84.17 54590.78 88888.00 2015-09-12 20:32:54.250 255 12578.58 84.17 54590.80 88888.00 2015-09-12 20:32:54.375 255 12578.58 84.20 54590.78 88888.00 2015-09-12 20:32:54.500 255 12578.55 84.20 54590.78 88888.00 2015-09-12 20:32:54.625 255 12578.48 84.20 54590.80 88888.00 2015-09-12 20:32:54.750 255 12578.48 84.25 54590.78 88888.00 2015-09-12 20:32:54.875 255 12578.48 84.28 54590.78 88888.00 2015-09-12 20:32:55.000 255 12578.40 84.30 54590.80 88888.00 2015-09-12 20:32:55.125 255 12578.40 84.33 54590.80 88888.00 2015-09-12 20:32:55.250 255 12578.45 84.30 54590.80 88888.00 2015-09-12 20:32:55.375 255 12578.50 84.33 54590.80 88888.00 2015-09-12 20:32:55.500 255 12578.48 84.33 54590.80 88888.00 2015-09-12 20:32:55.625 255 12578.42 84.33 54590.80 88888.00 2015-09-12 20:32:55.750 255 12578.38 84.30 54590.75 88888.00 2015-09-12 20:32:55.875 255 12578.38 84.33 54590.80 88888.00 2015-09-12 20:32:56.000 255 12578.35 84.35 54590.82 88888.00 2015-09-12 20:32:56.125 255 12578.33 84.35 54590.85 88888.00 2015-09-12 20:32:56.250 255 12578.30 84.38 54590.80 88888.00 2015-09-12 20:32:56.375 255 12578.33 84.38 54590.80 88888.00 2015-09-12 20:32:56.500 255 12578.35 84.42 54590.82 88888.00 2015-09-12 20:32:56.625 255 12578.30 84.50 54590.85 88888.00 2015-09-12 20:32:56.750 255 12578.27 84.53 54590.82 88888.00 2015-09-12 20:32:56.875 255 12578.20 84.53 54590.82 88888.00 2015-09-12 20:32:57.000 255 12578.17 84.55 54590.82 88888.00 2015-09-12 20:32:57.125 255 12578.23 84.55 54590.82 88888.00 2015-09-12 20:32:57.250 255 12578.23 84.60 54590.80 88888.00 2015-09-12 20:32:57.375 255 12578.25 84.60 54590.80 88888.00 2015-09-12 20:32:57.500 255 12578.23 84.60 54590.80 88888.00 2015-09-12 20:32:57.625 255 12578.17 84.58 54590.82 88888.00 2015-09-12 20:32:57.750 255 12578.08 84.53 54590.82 88888.00 2015-09-12 20:32:57.875 255 12578.05 84.53 54590.85 88888.00 2015-09-12 20:32:58.000 255 12578.02 84.53 54590.82 88888.00 2015-09-12 20:32:58.125 255 12578.05 84.53 54590.85 88888.00 2015-09-12 20:32:58.250 255 12578.08 84.53 54590.85 88888.00 2015-09-12 20:32:58.375 255 12578.12 84.55 54590.85 88888.00 2015-09-12 20:32:58.500 255 12578.05 84.58 54590.85 88888.00 2015-09-12 20:32:58.625 255 12577.95 84.60 54590.88 88888.00 2015-09-12 20:32:58.750 255 12577.95 84.60 54590.88 88888.00 2015-09-12 20:32:58.875 255 12577.98 84.62 54590.88 88888.00 2015-09-12 20:32:59.000 255 12577.88 84.58 54590.85 88888.00 2015-09-12 20:32:59.125 255 12577.90 84.60 54590.85 88888.00 2015-09-12 20:32:59.250 255 12577.83 84.60 54590.85 88888.00 2015-09-12 20:32:59.375 255 12577.88 84.62 54590.88 88888.00 2015-09-12 20:32:59.500 255 12577.88 84.62 54590.90 88888.00 2015-09-12 20:32:59.625 255 12577.83 84.65 54590.88 88888.00 2015-09-12 20:32:59.750 255 12577.83 84.67 54590.88 88888.00 2015-09-12 20:32:59.875 255 12577.80 84.70 54590.88 88888.00 2015-09-12 20:33:00.000 255 12577.75 84.72 54590.88 88888.00 2015-09-12 20:33:00.125 255 12577.67 84.72 54590.90 88888.00 2015-09-12 20:33:00.250 255 12577.62 84.72 54590.90 88888.00 2015-09-12 20:33:00.375 255 12577.65 84.78 54590.88 88888.00 2015-09-12 20:33:00.500 255 12577.65 84.80 54590.90 88888.00 2015-09-12 20:33:00.625 255 12577.65 84.80 54590.93 88888.00 2015-09-12 20:33:00.750 255 12577.62 84.85 54590.93 88888.00 2015-09-12 20:33:00.875 255 12577.65 84.80 54590.93 88888.00 2015-09-12 20:33:01.000 255 12577.58 84.80 54590.90 88888.00 2015-09-12 20:33:01.125 255 12577.55 84.80 54590.93 88888.00 2015-09-12 20:33:01.250 255 12577.50 84.78 54590.97 88888.00 2015-09-12 20:33:01.375 255 12577.50 84.80 54590.95 88888.00 2015-09-12 20:33:01.500 255 12577.50 84.83 54590.93 88888.00 2015-09-12 20:33:01.625 255 12577.55 84.85 54590.93 88888.00 2015-09-12 20:33:01.750 255 12577.55 84.85 54590.93 88888.00 2015-09-12 20:33:01.875 255 12577.50 84.85 54590.93 88888.00 2015-09-12 20:33:02.000 255 12577.42 84.85 54590.93 88888.00 2015-09-12 20:33:02.125 255 12577.38 84.85 54590.97 88888.00 2015-09-12 20:33:02.250 255 12577.33 84.88 54590.97 88888.00 2015-09-12 20:33:02.375 255 12577.33 84.88 54590.95 88888.00 2015-09-12 20:33:02.500 255 12577.23 84.90 54591.00 88888.00 2015-09-12 20:33:02.625 255 12577.20 84.90 54591.00 88888.00 2015-09-12 20:33:02.750 255 12577.27 84.95 54591.00 88888.00 2015-09-12 20:33:02.875 255 12577.30 84.95 54591.00 88888.00 2015-09-12 20:33:03.000 255 12577.33 84.95 54591.00 88888.00 2015-09-12 20:33:03.125 255 12577.27 84.92 54590.97 88888.00 2015-09-12 20:33:03.250 255 12577.25 84.88 54591.00 88888.00 2015-09-12 20:33:03.375 255 12577.23 84.90 54591.03 88888.00 2015-09-12 20:33:03.500 255 12577.17 84.90 54591.00 88888.00 2015-09-12 20:33:03.625 255 12577.17 84.95 54591.00 88888.00 2015-09-12 20:33:03.750 255 12577.23 84.95 54591.00 88888.00 2015-09-12 20:33:03.875 255 12577.20 84.97 54590.97 88888.00 2015-09-12 20:33:04.000 255 12577.20 84.97 54591.00 88888.00 2015-09-12 20:33:04.125 255 12577.17 85.00 54591.00 88888.00 2015-09-12 20:33:04.250 255 12577.12 85.03 54591.00 88888.00 2015-09-12 20:33:04.375 255 12577.12 85.05 54591.00 88888.00 2015-09-12 20:33:04.500 255 12577.15 85.03 54591.00 88888.00 2015-09-12 20:33:04.625 255 12577.15 85.03 54591.03 88888.00 2015-09-12 20:33:04.750 255 12577.10 85.03 54591.03 88888.00 2015-09-12 20:33:04.875 255 12577.05 85.05 54591.03 88888.00 2015-09-12 20:33:05.000 255 12577.10 85.03 54591.00 88888.00 2015-09-12 20:33:05.125 255 12577.10 85.03 54591.00 88888.00 2015-09-12 20:33:05.250 255 12577.10 85.05 54591.05 88888.00 2015-09-12 20:33:05.375 255 12577.10 85.05 54591.05 88888.00 2015-09-12 20:33:05.500 255 12577.08 85.05 54591.07 88888.00 2015-09-12 20:33:05.625 255 12577.02 85.08 54591.07 88888.00 2015-09-12 20:33:05.750 255 12576.98 85.05 54591.07 88888.00 2015-09-12 20:33:05.875 255 12576.95 85.05 54591.03 88888.00 2015-09-12 20:33:06.000 255 12577.00 85.03 54591.03 88888.00 2015-09-12 20:33:06.125 255 12577.00 85.05 54591.05 88888.00 2015-09-12 20:33:06.250 255 12576.90 85.10 54591.07 88888.00 2015-09-12 20:33:06.375 255 12576.90 85.15 54591.03 88888.00 2015-09-12 20:33:06.500 255 12576.90 85.17 54591.03 88888.00 2015-09-12 20:33:06.625 255 12576.92 85.12 54591.03 88888.00 2015-09-12 20:33:06.750 255 12576.90 85.08 54591.05 88888.00 2015-09-12 20:33:06.875 255 12576.90 85.08 54591.05 88888.00 2015-09-12 20:33:07.000 255 12576.92 85.10 54591.05 88888.00 2015-09-12 20:33:07.125 255 12576.88 85.10 54591.03 88888.00 2015-09-12 20:33:07.250 255 12576.85 85.08 54591.05 88888.00 2015-09-12 20:33:07.375 255 12576.88 85.10 54591.07 88888.00 2015-09-12 20:33:07.500 255 12576.85 85.10 54591.05 88888.00 2015-09-12 20:33:07.625 255 12576.85 85.08 54591.03 88888.00 2015-09-12 20:33:07.750 255 12576.85 85.05 54591.05 88888.00 2015-09-12 20:33:07.875 255 12576.80 85.10 54591.05 88888.00 2015-09-12 20:33:08.000 255 12576.73 85.10 54591.03 88888.00 2015-09-12 20:33:08.125 255 12576.80 85.15 54591.07 88888.00 2015-09-12 20:33:08.250 255 12576.85 85.12 54591.07 88888.00 2015-09-12 20:33:08.375 255 12576.85 85.15 54591.05 88888.00 2015-09-12 20:33:08.500 255 12576.80 85.15 54591.07 88888.00 2015-09-12 20:33:08.625 255 12576.80 85.15 54591.07 88888.00 2015-09-12 20:33:08.750 255 12576.83 85.17 54591.05 88888.00 2015-09-12 20:33:08.875 255 12576.80 85.15 54591.07 88888.00 2015-09-12 20:33:09.000 255 12576.73 85.15 54591.05 88888.00 2015-09-12 20:33:09.125 255 12576.70 85.15 54591.07 88888.00 2015-09-12 20:33:09.250 255 12576.67 85.15 54591.07 88888.00 2015-09-12 20:33:09.375 255 12576.65 85.17 54591.05 88888.00 2015-09-12 20:33:09.500 255 12576.67 85.17 54591.07 88888.00 2015-09-12 20:33:09.625 255 12576.65 85.22 54591.05 88888.00 2015-09-12 20:33:09.750 255 12576.65 85.22 54591.05 88888.00 2015-09-12 20:33:09.875 255 12576.65 85.20 54591.05 88888.00 2015-09-12 20:33:10.000 255 12576.62 85.17 54591.07 88888.00 2015-09-12 20:33:10.125 255 12576.55 85.17 54591.07 88888.00 2015-09-12 20:33:10.250 255 12576.50 85.20 54591.07 88888.00 2015-09-12 20:33:10.375 255 12576.62 85.22 54591.07 88888.00 2015-09-12 20:33:10.500 255 12576.62 85.20 54591.07 88888.00 2015-09-12 20:33:10.625 255 12576.62 85.20 54591.07 88888.00 2015-09-12 20:33:10.750 255 12576.67 85.20 54591.07 88888.00 2015-09-12 20:33:10.875 255 12576.65 85.17 54591.05 88888.00 2015-09-12 20:33:11.000 255 12576.60 85.20 54591.05 88888.00 2015-09-12 20:33:11.125 255 12576.60 85.25 54591.05 88888.00 2015-09-12 20:33:11.250 255 12576.58 85.25 54591.07 88888.00 2015-09-12 20:33:11.375 255 12576.58 85.20 54591.07 88888.00 2015-09-12 20:33:11.500 255 12576.58 85.22 54591.07 88888.00 2015-09-12 20:33:11.625 255 12576.60 85.22 54591.07 88888.00 2015-09-12 20:33:11.750 255 12576.55 85.22 54591.05 88888.00 2015-09-12 20:33:11.875 255 12576.48 85.20 54591.07 88888.00 2015-09-12 20:33:12.000 255 12576.50 85.20 54591.07 88888.00 2015-09-12 20:33:12.125 255 12576.52 85.17 54591.07 88888.00 2015-09-12 20:33:12.250 255 12576.50 85.17 54591.10 88888.00 2015-09-12 20:33:12.375 255 12576.48 85.17 54591.10 88888.00 2015-09-12 20:33:12.500 255 12576.40 85.17 54591.07 88888.00 2015-09-12 20:33:12.625 255 12576.40 85.17 54591.05 88888.00 2015-09-12 20:33:12.750 255 12576.42 85.20 54591.05 88888.00 2015-09-12 20:33:12.875 255 12576.42 85.17 54591.05 88888.00 2015-09-12 20:33:13.000 255 12576.42 85.17 54591.05 88888.00 2015-09-12 20:33:13.125 255 12576.42 85.15 54591.07 88888.00 2015-09-12 20:33:13.250 255 12576.40 85.15 54591.07 88888.00 2015-09-12 20:33:13.375 255 12576.45 85.15 54591.10 88888.00 2015-09-12 20:33:13.500 255 12576.42 85.15 54591.10 88888.00 2015-09-12 20:33:13.625 255 12576.45 85.12 54591.10 88888.00 2015-09-12 20:33:13.750 255 12576.48 85.15 54591.05 88888.00 2015-09-12 20:33:13.875 255 12576.42 85.15 54591.07 88888.00 2015-09-12 20:33:14.000 255 12576.40 85.17 54591.05 88888.00 2015-09-12 20:33:14.125 255 12576.35 85.15 54591.07 88888.00 2015-09-12 20:33:14.250 255 12576.30 85.10 54591.07 88888.00 2015-09-12 20:33:14.375 255 12576.35 85.10 54591.07 88888.00 2015-09-12 20:33:14.500 255 12576.35 85.10 54591.07 88888.00 2015-09-12 20:33:14.625 255 12576.33 85.10 54591.07 88888.00 2015-09-12 20:33:14.750 255 12576.27 85.08 54591.05 88888.00 2015-09-12 20:33:14.875 255 12576.25 85.08 54591.05 88888.00 2015-09-12 20:33:15.000 255 12576.25 85.10 54591.07 88888.00 2015-09-12 20:33:15.125 255 12576.25 85.12 54591.05 88888.00 2015-09-12 20:33:15.250 255 12576.27 85.10 54591.07 88888.00 2015-09-12 20:33:15.375 255 12576.27 85.12 54591.07 88888.00 2015-09-12 20:33:15.500 255 12576.20 85.08 54591.05 88888.00 2015-09-12 20:33:15.625 255 12576.25 85.03 54591.07 88888.00 2015-09-12 20:33:15.750 255 12576.27 85.00 54591.07 88888.00 2015-09-12 20:33:15.875 255 12576.23 84.97 54591.05 88888.00 2015-09-12 20:33:16.000 255 12576.23 84.92 54591.05 88888.00 2015-09-12 20:33:16.125 255 12576.20 84.97 54591.05 88888.00 2015-09-12 20:33:16.250 255 12576.23 84.95 54591.07 88888.00 2015-09-12 20:33:16.375 255 12576.23 84.95 54591.05 88888.00 2015-09-12 20:33:16.500 255 12576.23 84.95 54591.07 88888.00 2015-09-12 20:33:16.625 255 12576.27 84.97 54591.10 88888.00 2015-09-12 20:33:16.750 255 12576.27 84.95 54591.07 88888.00 2015-09-12 20:33:16.875 255 12576.25 84.95 54591.07 88888.00 2015-09-12 20:33:17.000 255 12576.23 84.92 54591.07 88888.00 2015-09-12 20:33:17.125 255 12576.17 84.92 54591.07 88888.00 2015-09-12 20:33:17.250 255 12576.17 84.92 54591.10 88888.00 2015-09-12 20:33:17.375 255 12576.23 84.90 54591.10 88888.00 2015-09-12 20:33:17.500 255 12576.17 84.92 54591.07 88888.00 2015-09-12 20:33:17.625 255 12576.15 84.90 54591.07 88888.00 2015-09-12 20:33:17.750 255 12576.12 84.90 54591.10 88888.00 2015-09-12 20:33:17.875 255 12576.12 84.85 54591.10 88888.00 2015-09-12 20:33:18.000 255 12576.08 84.83 54591.10 88888.00 2015-09-12 20:33:18.125 255 12576.08 84.83 54591.10 88888.00 2015-09-12 20:33:18.250 255 12576.08 84.78 54591.07 88888.00 2015-09-12 20:33:18.375 255 12576.10 84.80 54591.10 88888.00 2015-09-12 20:33:18.500 255 12576.08 84.83 54591.10 88888.00 2015-09-12 20:33:18.625 255 12576.10 84.83 54591.10 88888.00 2015-09-12 20:33:18.750 255 12576.08 84.80 54591.10 88888.00 2015-09-12 20:33:18.875 255 12576.00 84.75 54591.10 88888.00 2015-09-12 20:33:19.000 255 12575.95 84.72 54591.12 88888.00 2015-09-12 20:33:19.125 255 12576.00 84.72 54591.12 88888.00 2015-09-12 20:33:19.250 255 12575.95 84.70 54591.10 88888.00 2015-09-12 20:33:19.375 255 12575.98 84.70 54591.10 88888.00 2015-09-12 20:33:19.500 255 12575.98 84.67 54591.10 88888.00 2015-09-12 20:33:19.625 255 12576.02 84.65 54591.10 88888.00 2015-09-12 20:33:19.750 255 12576.05 84.62 54591.10 88888.00 2015-09-12 20:33:19.875 255 12575.98 84.62 54591.10 88888.00 2015-09-12 20:33:20.000 255 12575.98 84.60 54591.12 88888.00 2015-09-12 20:33:20.125 255 12575.98 84.55 54591.15 88888.00 2015-09-12 20:33:20.250 255 12575.90 84.53 54591.15 88888.00 2015-09-12 20:33:20.375 255 12575.90 84.58 54591.15 88888.00 2015-09-12 20:33:20.500 255 12575.90 84.55 54591.15 88888.00 2015-09-12 20:33:20.625 255 12575.88 84.47 54591.15 88888.00 2015-09-12 20:33:20.750 255 12575.90 84.47 54591.15 88888.00 2015-09-12 20:33:20.875 255 12575.88 84.50 54591.15 88888.00 2015-09-12 20:33:21.000 255 12575.90 84.53 54591.15 88888.00 2015-09-12 20:33:21.125 255 12575.90 84.45 54591.15 88888.00 2015-09-12 20:33:21.250 255 12575.88 84.40 54591.18 88888.00 2015-09-12 20:33:21.375 255 12575.85 84.42 54591.18 88888.00 2015-09-12 20:33:21.500 255 12575.80 84.40 54591.18 88888.00 2015-09-12 20:33:21.625 255 12575.83 84.38 54591.18 88888.00 2015-09-12 20:33:21.750 255 12575.85 84.35 54591.20 88888.00 2015-09-12 20:33:21.875 255 12575.83 84.28 54591.18 88888.00 2015-09-12 20:33:22.000 255 12575.77 84.30 54591.18 88888.00 2015-09-12 20:33:22.125 255 12575.75 84.30 54591.20 88888.00 2015-09-12 20:33:22.250 255 12575.77 84.25 54591.20 88888.00 2015-09-12 20:33:22.375 255 12575.77 84.28 54591.20 88888.00 2015-09-12 20:33:22.500 255 12575.73 84.25 54591.20 88888.00 2015-09-12 20:33:22.625 255 12575.80 84.20 54591.20 88888.00 2015-09-12 20:33:22.750 255 12575.85 84.15 54591.20 88888.00 2015-09-12 20:33:22.875 255 12575.83 84.15 54591.20 88888.00 2015-09-12 20:33:23.000 255 12575.75 84.10 54591.20 88888.00 2015-09-12 20:33:23.125 255 12575.75 84.08 54591.20 88888.00 2015-09-12 20:33:23.250 255 12575.67 84.03 54591.22 88888.00 2015-09-12 20:33:23.375 255 12575.77 84.03 54591.22 88888.00 2015-09-12 20:33:23.500 255 12575.73 84.05 54591.22 88888.00 2015-09-12 20:33:23.625 255 12575.67 84.03 54591.25 88888.00 2015-09-12 20:33:23.750 255 12575.70 83.97 54591.25 88888.00 2015-09-12 20:33:23.875 255 12575.77 83.97 54591.22 88888.00 2015-09-12 20:33:24.000 255 12575.77 83.92 54591.22 88888.00 2015-09-12 20:33:24.125 255 12575.70 83.90 54591.25 88888.00 2015-09-12 20:33:24.250 255 12575.62 83.85 54591.25 88888.00 2015-09-12 20:33:24.375 255 12575.62 83.85 54591.25 88888.00 2015-09-12 20:33:24.500 255 12575.65 83.85 54591.25 88888.00 2015-09-12 20:33:24.625 255 12575.65 83.80 54591.28 88888.00 2015-09-12 20:33:24.750 255 12575.62 83.75 54591.32 88888.00 2015-09-12 20:33:24.875 255 12575.62 83.72 54591.30 88888.00 2015-09-12 20:33:25.000 255 12575.55 83.67 54591.28 88888.00 2015-09-12 20:33:25.125 255 12575.52 83.65 54591.28 88888.00 2015-09-12 20:33:25.250 255 12575.52 83.60 54591.30 88888.00 2015-09-12 20:33:25.375 255 12575.55 83.58 54591.30 88888.00 2015-09-12 20:33:25.500 255 12575.52 83.55 54591.28 88888.00 2015-09-12 20:33:25.625 255 12575.52 83.53 54591.30 88888.00 2015-09-12 20:33:25.750 255 12575.55 83.47 54591.30 88888.00 2015-09-12 20:33:25.875 255 12575.62 83.45 54591.32 88888.00 2015-09-12 20:33:26.000 255 12575.65 83.40 54591.32 88888.00 2015-09-12 20:33:26.125 255 12575.60 83.38 54591.30 88888.00 2015-09-12 20:33:26.250 255 12575.50 83.35 54591.30 88888.00 2015-09-12 20:33:26.375 255 12575.52 83.35 54591.32 88888.00 2015-09-12 20:33:26.500 255 12575.52 83.35 54591.35 88888.00 2015-09-12 20:33:26.625 255 12575.52 83.30 54591.38 88888.00 2015-09-12 20:33:26.750 255 12575.55 83.25 54591.35 88888.00 2015-09-12 20:33:26.875 255 12575.58 83.20 54591.32 88888.00 2015-09-12 20:33:27.000 255 12575.58 83.15 54591.32 88888.00 2015-09-12 20:33:27.125 255 12575.55 83.12 54591.38 88888.00 2015-09-12 20:33:27.250 255 12575.58 83.12 54591.40 88888.00 2015-09-12 20:33:27.375 255 12575.52 83.10 54591.40 88888.00 2015-09-12 20:33:27.500 255 12575.52 83.08 54591.40 88888.00 2015-09-12 20:33:27.625 255 12575.58 83.00 54591.38 88888.00 2015-09-12 20:33:27.750 255 12575.60 82.97 54591.40 88888.00 2015-09-12 20:33:27.875 255 12575.60 82.95 54591.40 88888.00 2015-09-12 20:33:28.000 255 12575.52 82.92 54591.38 88888.00 2015-09-12 20:33:28.125 255 12575.52 82.90 54591.40 88888.00 2015-09-12 20:33:28.250 255 12575.50 82.85 54591.40 88888.00 2015-09-12 20:33:28.375 255 12575.55 82.85 54591.40 88888.00 2015-09-12 20:33:28.500 255 12575.58 82.80 54591.40 88888.00 2015-09-12 20:33:28.625 255 12575.60 82.78 54591.40 88888.00 2015-09-12 20:33:28.750 255 12575.60 82.75 54591.40 88888.00 2015-09-12 20:33:28.875 255 12575.52 82.70 54591.38 88888.00 2015-09-12 20:33:29.000 255 12575.50 82.65 54591.40 88888.00 2015-09-12 20:33:29.125 255 12575.48 82.60 54591.43 88888.00 2015-09-12 20:33:29.250 255 12575.48 82.55 54591.45 88888.00 2015-09-12 20:33:29.375 255 12575.52 82.53 54591.45 88888.00 2015-09-12 20:33:29.500 255 12575.55 82.50 54591.43 88888.00 2015-09-12 20:33:29.625 255 12575.55 82.50 54591.43 88888.00 2015-09-12 20:33:29.750 255 12575.52 82.45 54591.45 88888.00 2015-09-12 20:33:29.875 255 12575.50 82.45 54591.43 88888.00 2015-09-12 20:33:30.000 255 12575.52 82.45 54591.43 88888.00 2015-09-12 20:33:30.125 255 12575.58 82.40 54591.43 88888.00 2015-09-12 20:33:30.250 255 12575.60 82.35 54591.45 88888.00 2015-09-12 20:33:30.375 255 12575.62 82.33 54591.45 88888.00 2015-09-12 20:33:30.500 255 12575.58 82.30 54591.45 88888.00 2015-09-12 20:33:30.625 255 12575.58 82.30 54591.43 88888.00 2015-09-12 20:33:30.750 255 12575.52 82.28 54591.45 88888.00 2015-09-12 20:33:30.875 255 12575.52 82.22 54591.47 88888.00 2015-09-12 20:33:31.000 255 12575.58 82.15 54591.45 88888.00 2015-09-12 20:33:31.125 255 12575.67 82.12 54591.47 88888.00 2015-09-12 20:33:31.250 255 12575.65 82.10 54591.47 88888.00 2015-09-12 20:33:31.375 255 12575.65 82.10 54591.47 88888.00 2015-09-12 20:33:31.500 255 12575.60 82.08 54591.47 88888.00 2015-09-12 20:33:31.625 255 12575.62 82.03 54591.50 88888.00 2015-09-12 20:33:31.750 255 12575.60 81.97 54591.50 88888.00 2015-09-12 20:33:31.875 255 12575.55 81.95 54591.47 88888.00 2015-09-12 20:33:32.000 255 12575.50 81.92 54591.47 88888.00 2015-09-12 20:33:32.125 255 12575.58 81.92 54591.47 88888.00 2015-09-12 20:33:32.250 255 12575.58 81.88 54591.47 88888.00 2015-09-12 20:33:32.375 255 12575.60 81.88 54591.47 88888.00 2015-09-12 20:33:32.500 255 12575.60 81.85 54591.45 88888.00 2015-09-12 20:33:32.625 255 12575.65 81.85 54591.47 88888.00 2015-09-12 20:33:32.750 255 12575.58 81.83 54591.47 88888.00 2015-09-12 20:33:32.875 255 12575.58 81.83 54591.47 88888.00 2015-09-12 20:33:33.000 255 12575.58 81.78 54591.45 88888.00 2015-09-12 20:33:33.125 255 12575.55 81.72 54591.45 88888.00 2015-09-12 20:33:33.250 255 12575.58 81.70 54591.47 88888.00 2015-09-12 20:33:33.375 255 12575.65 81.70 54591.50 88888.00 2015-09-12 20:33:33.500 255 12575.62 81.72 54591.53 88888.00 2015-09-12 20:33:33.625 255 12575.65 81.72 54591.53 88888.00 2015-09-12 20:33:33.750 255 12575.62 81.70 54591.47 88888.00 2015-09-12 20:33:33.875 255 12575.62 81.70 54591.47 88888.00 2015-09-12 20:33:34.000 255 12575.60 81.67 54591.47 88888.00 2015-09-12 20:33:34.125 255 12575.62 81.65 54591.53 88888.00 2015-09-12 20:33:34.250 255 12575.60 81.65 54591.53 88888.00 2015-09-12 20:33:34.375 255 12575.62 81.65 54591.53 88888.00 2015-09-12 20:33:34.500 255 12575.65 81.65 54591.50 88888.00 2015-09-12 20:33:34.625 255 12575.65 81.65 54591.47 88888.00 2015-09-12 20:33:34.750 255 12575.60 81.67 54591.47 88888.00 2015-09-12 20:33:34.875 255 12575.67 81.67 54591.45 88888.00 2015-09-12 20:33:35.000 255 12575.73 81.65 54591.45 88888.00 2015-09-12 20:33:35.125 255 12575.73 81.67 54591.50 88888.00 2015-09-12 20:33:35.250 255 12575.70 81.65 54591.50 88888.00 2015-09-12 20:33:35.375 255 12575.73 81.67 54591.50 88888.00 2015-09-12 20:33:35.500 255 12575.67 81.65 54591.47 88888.00 2015-09-12 20:33:35.625 255 12575.67 81.65 54591.47 88888.00 2015-09-12 20:33:35.750 255 12575.67 81.62 54591.47 88888.00 2015-09-12 20:33:35.875 255 12575.70 81.62 54591.50 88888.00 2015-09-12 20:33:36.000 255 12575.75 81.65 54591.50 88888.00 2015-09-12 20:33:36.125 255 12575.77 81.65 54591.50 88888.00 2015-09-12 20:33:36.250 255 12575.70 81.62 54591.47 88888.00 2015-09-12 20:33:36.375 255 12575.75 81.65 54591.47 88888.00 2015-09-12 20:33:36.500 255 12575.77 81.65 54591.50 88888.00 2015-09-12 20:33:36.625 255 12575.75 81.70 54591.50 88888.00 2015-09-12 20:33:36.750 255 12575.75 81.72 54591.50 88888.00 2015-09-12 20:33:36.875 255 12575.80 81.78 54591.50 88888.00 2015-09-12 20:33:37.000 255 12575.80 81.72 54591.45 88888.00 2015-09-12 20:33:37.125 255 12575.73 81.72 54591.47 88888.00 2015-09-12 20:33:37.250 255 12575.70 81.75 54591.47 88888.00 2015-09-12 20:33:37.375 255 12575.75 81.78 54591.50 88888.00 2015-09-12 20:33:37.500 255 12575.75 81.83 54591.47 88888.00 2015-09-12 20:33:37.625 255 12575.75 81.83 54591.50 88888.00 2015-09-12 20:33:37.750 255 12575.70 81.83 54591.50 88888.00 2015-09-12 20:33:37.875 255 12575.70 81.85 54591.47 88888.00 2015-09-12 20:33:38.000 255 12575.73 81.85 54591.47 88888.00 2015-09-12 20:33:38.125 255 12575.75 81.90 54591.47 88888.00 2015-09-12 20:33:38.250 255 12575.73 81.90 54591.47 88888.00 2015-09-12 20:33:38.375 255 12575.75 81.92 54591.47 88888.00 2015-09-12 20:33:38.500 255 12575.73 81.95 54591.47 88888.00 2015-09-12 20:33:38.625 255 12575.67 82.00 54591.47 88888.00 2015-09-12 20:33:38.750 255 12575.65 82.00 54591.47 88888.00 2015-09-12 20:33:38.875 255 12575.67 82.00 54591.47 88888.00 2015-09-12 20:33:39.000 255 12575.67 82.03 54591.47 88888.00 2015-09-12 20:33:39.125 255 12575.58 82.08 54591.47 88888.00 2015-09-12 20:33:39.250 255 12575.55 82.10 54591.47 88888.00 2015-09-12 20:33:39.375 255 12575.62 82.15 54591.47 88888.00 2015-09-12 20:33:39.500 255 12575.65 82.17 54591.45 88888.00 2015-09-12 20:33:39.625 255 12575.62 82.17 54591.45 88888.00 2015-09-12 20:33:39.750 255 12575.60 82.17 54591.45 88888.00 2015-09-12 20:33:39.875 255 12575.58 82.20 54591.45 88888.00 2015-09-12 20:33:40.000 255 12575.58 82.25 54591.43 88888.00 2015-09-12 20:33:40.125 255 12575.55 82.30 54591.43 88888.00 2015-09-12 20:33:40.250 255 12575.50 82.33 54591.45 88888.00 2015-09-12 20:33:40.375 255 12575.58 82.33 54591.43 88888.00 2015-09-12 20:33:40.500 255 12575.55 82.38 54591.45 88888.00 2015-09-12 20:33:40.625 255 12575.60 82.38 54591.45 88888.00 2015-09-12 20:33:40.750 255 12575.58 82.38 54591.43 88888.00 2015-09-12 20:33:40.875 255 12575.58 82.40 54591.43 88888.00 2015-09-12 20:33:41.000 255 12575.62 82.45 54591.40 88888.00 2015-09-12 20:33:41.125 255 12575.62 82.47 54591.40 88888.00 2015-09-12 20:33:41.250 255 12575.65 82.50 54591.40 88888.00 2015-09-12 20:33:41.375 255 12575.60 82.55 54591.38 88888.00 2015-09-12 20:33:41.500 255 12575.60 82.60 54591.40 88888.00 2015-09-12 20:33:41.625 255 12575.55 82.67 54591.40 88888.00 2015-09-12 20:33:41.750 255 12575.52 82.70 54591.40 88888.00 2015-09-12 20:33:41.875 255 12575.52 82.70 54591.40 88888.00 2015-09-12 20:33:42.000 255 12575.52 82.72 54591.40 88888.00 2015-09-12 20:33:42.125 255 12575.52 82.78 54591.40 88888.00 2015-09-12 20:33:42.250 255 12575.55 82.80 54591.40 88888.00 2015-09-12 20:33:42.375 255 12575.60 82.88 54591.40 88888.00 2015-09-12 20:33:42.500 255 12575.60 82.88 54591.40 88888.00 2015-09-12 20:33:42.625 255 12575.60 82.90 54591.38 88888.00 2015-09-12 20:33:42.750 255 12575.50 82.95 54591.38 88888.00 2015-09-12 20:33:42.875 255 12575.45 82.97 54591.38 88888.00 2015-09-12 20:33:43.000 255 12575.45 83.00 54591.35 88888.00 2015-09-12 20:33:43.125 255 12575.45 83.08 54591.38 88888.00 2015-09-12 20:33:43.250 255 12575.45 83.10 54591.40 88888.00 2015-09-12 20:33:43.375 255 12575.45 83.15 54591.40 88888.00 2015-09-12 20:33:43.500 255 12575.42 83.17 54591.40 88888.00 2015-09-12 20:33:43.625 255 12575.42 83.17 54591.40 88888.00 2015-09-12 20:33:43.750 255 12575.40 83.20 54591.35 88888.00 2015-09-12 20:33:43.875 255 12575.33 83.22 54591.38 88888.00 2015-09-12 20:33:44.000 255 12575.38 83.28 54591.35 88888.00 2015-09-12 20:33:44.125 255 12575.38 83.28 54591.38 88888.00 2015-09-12 20:33:44.250 255 12575.30 83.33 54591.38 88888.00 2015-09-12 20:33:44.375 255 12575.35 83.35 54591.35 88888.00 2015-09-12 20:33:44.500 255 12575.33 83.38 54591.35 88888.00 2015-09-12 20:33:44.625 255 12575.38 83.40 54591.32 88888.00 2015-09-12 20:33:44.750 255 12575.35 83.42 54591.32 88888.00 2015-09-12 20:33:44.875 255 12575.33 83.47 54591.32 88888.00 2015-09-12 20:33:45.000 255 12575.30 83.53 54591.32 88888.00 2015-09-12 20:33:45.125 255 12575.27 83.60 54591.35 88888.00 2015-09-12 20:33:45.250 255 12575.23 83.65 54591.32 88888.00 2015-09-12 20:33:45.375 255 12575.25 83.67 54591.32 88888.00 2015-09-12 20:33:45.500 255 12575.23 83.72 54591.35 88888.00 2015-09-12 20:33:45.625 255 12575.17 83.75 54591.38 88888.00 2015-09-12 20:33:45.750 255 12575.25 83.83 54591.38 88888.00 2015-09-12 20:33:45.875 255 12575.30 83.85 54591.38 88888.00 2015-09-12 20:33:46.000 255 12575.30 83.88 54591.38 88888.00 2015-09-12 20:33:46.125 255 12575.20 83.83 54591.35 88888.00 2015-09-12 20:33:46.250 255 12575.15 83.80 54591.35 88888.00 2015-09-12 20:33:46.375 255 12575.23 83.90 54591.35 88888.00 2015-09-12 20:33:46.500 255 12575.20 83.97 54591.35 88888.00 2015-09-12 20:33:46.625 255 12575.17 84.00 54591.35 88888.00 2015-09-12 20:33:46.750 255 12575.20 84.03 54591.38 88888.00 2015-09-12 20:33:46.875 255 12575.25 84.08 54591.35 88888.00 2015-09-12 20:33:47.000 255 12575.20 84.12 54591.35 88888.00 2015-09-12 20:33:47.125 255 12575.15 84.12 54591.35 88888.00 2015-09-12 20:33:47.250 255 12575.10 84.15 54591.35 88888.00 2015-09-12 20:33:47.375 255 12575.12 84.17 54591.35 88888.00 2015-09-12 20:33:47.500 255 12575.10 84.20 54591.38 88888.00 2015-09-12 20:33:47.625 255 12575.08 84.22 54591.38 88888.00 2015-09-12 20:33:47.750 255 12575.08 84.22 54591.35 88888.00 2015-09-12 20:33:47.875 255 12575.05 84.25 54591.35 88888.00 2015-09-12 20:33:48.000 255 12575.00 84.28 54591.32 88888.00 2015-09-12 20:33:48.125 255 12575.08 84.33 54591.32 88888.00 2015-09-12 20:33:48.250 255 12575.08 84.33 54591.32 88888.00 2015-09-12 20:33:48.375 255 12575.10 84.38 54591.32 88888.00 2015-09-12 20:33:48.500 255 12575.08 84.40 54591.35 88888.00 2015-09-12 20:33:48.625 255 12575.05 84.42 54591.35 88888.00 2015-09-12 20:33:48.750 255 12575.00 84.45 54591.35 88888.00 2015-09-12 20:33:48.875 255 12574.95 84.45 54591.32 88888.00 2015-09-12 20:33:49.000 255 12575.00 84.47 54591.32 88888.00 2015-09-12 20:33:49.125 255 12575.02 84.47 54591.35 88888.00 2015-09-12 20:33:49.250 255 12574.98 84.50 54591.35 88888.00 2015-09-12 20:33:49.375 255 12574.98 84.50 54591.35 88888.00 2015-09-12 20:33:49.500 255 12574.92 84.47 54591.32 88888.00 2015-09-12 20:33:49.625 255 12574.92 84.53 54591.30 88888.00 2015-09-12 20:33:49.750 255 12574.92 84.58 54591.30 88888.00 2015-09-12 20:33:49.875 255 12574.92 84.65 54591.30 88888.00 2015-09-12 20:33:50.000 255 12574.95 84.67 54591.28 88888.00 2015-09-12 20:33:50.125 255 12574.95 84.65 54591.32 88888.00 2015-09-12 20:33:50.250 255 12574.90 84.67 54591.30 88888.00 2015-09-12 20:33:50.375 255 12574.92 84.70 54591.30 88888.00 2015-09-12 20:33:50.500 255 12574.92 84.70 54591.30 88888.00 2015-09-12 20:33:50.625 255 12574.90 84.72 54591.30 88888.00 2015-09-12 20:33:50.750 255 12574.90 84.72 54591.30 88888.00 2015-09-12 20:33:50.875 255 12574.92 84.72 54591.30 88888.00 2015-09-12 20:33:51.000 255 12574.90 84.72 54591.28 88888.00 2015-09-12 20:33:51.125 255 12574.92 84.78 54591.30 88888.00 2015-09-12 20:33:51.250 255 12574.90 84.78 54591.28 88888.00 2015-09-12 20:33:51.375 255 12574.90 84.80 54591.28 88888.00 2015-09-12 20:33:51.500 255 12574.95 84.80 54591.30 88888.00 2015-09-12 20:33:51.625 255 12574.95 84.80 54591.30 88888.00 2015-09-12 20:33:51.750 255 12574.90 84.83 54591.30 88888.00 2015-09-12 20:33:51.875 255 12574.92 84.83 54591.28 88888.00 2015-09-12 20:33:52.000 255 12574.88 84.80 54591.25 88888.00 2015-09-12 20:33:52.125 255 12574.88 84.83 54591.25 88888.00 2015-09-12 20:33:52.250 255 12574.92 84.83 54591.28 88888.00 2015-09-12 20:33:52.375 255 12574.95 84.83 54591.30 88888.00 2015-09-12 20:33:52.500 255 12574.92 84.83 54591.28 88888.00 2015-09-12 20:33:52.625 255 12574.92 84.85 54591.28 88888.00 2015-09-12 20:33:52.750 255 12574.95 84.88 54591.30 88888.00 2015-09-12 20:33:52.875 255 12574.95 84.90 54591.30 88888.00 2015-09-12 20:33:53.000 255 12574.95 84.88 54591.25 88888.00 2015-09-12 20:33:53.125 255 12574.92 84.88 54591.25 88888.00 2015-09-12 20:33:53.250 255 12574.98 84.88 54591.25 88888.00 2015-09-12 20:33:53.375 255 12575.05 84.92 54591.25 88888.00 2015-09-12 20:33:53.500 255 12575.00 84.92 54591.25 88888.00 2015-09-12 20:33:53.625 255 12574.95 84.95 54591.25 88888.00 2015-09-12 20:33:53.750 255 12574.90 84.97 54591.22 88888.00 2015-09-12 20:33:53.875 255 12574.90 85.03 54591.22 88888.00 2015-09-12 20:33:54.000 255 12574.92 85.05 54591.22 88888.00 2015-09-12 20:33:54.125 255 12574.92 85.00 54591.22 88888.00 2015-09-12 20:33:54.250 255 12574.98 84.95 54591.28 88888.00 2015-09-12 20:33:54.375 255 12575.08 85.00 54591.25 88888.00 2015-09-12 20:33:54.500 255 12575.08 85.03 54591.22 88888.00 2015-09-12 20:33:54.625 255 12575.05 85.08 54591.20 88888.00 2015-09-12 20:33:54.750 255 12575.08 85.03 54591.18 88888.00 2015-09-12 20:33:54.875 255 12575.08 84.97 54591.15 88888.00 2015-09-12 20:33:55.000 255 12575.12 84.97 54591.15 88888.00 2015-09-12 20:33:55.125 255 12575.10 85.00 54591.18 88888.00 2015-09-12 20:33:55.250 255 12575.08 85.00 54591.18 88888.00 2015-09-12 20:33:55.375 255 12575.15 85.00 54591.18 88888.00 2015-09-12 20:33:55.500 255 12575.15 84.95 54591.18 88888.00 2015-09-12 20:33:55.625 255 12575.15 84.97 54591.18 88888.00 2015-09-12 20:33:55.750 255 12575.15 84.97 54591.15 88888.00 2015-09-12 20:33:55.875 255 12575.17 84.97 54591.15 88888.00 2015-09-12 20:33:56.000 255 12575.20 84.97 54591.15 88888.00 2015-09-12 20:33:56.125 255 12575.17 85.00 54591.12 88888.00 2015-09-12 20:33:56.250 255 12575.20 85.00 54591.15 88888.00 2015-09-12 20:33:56.375 255 12575.23 85.05 54591.12 88888.00 2015-09-12 20:33:56.500 255 12575.25 85.05 54591.12 88888.00 2015-09-12 20:33:56.625 255 12575.27 85.05 54591.12 88888.00 2015-09-12 20:33:56.750 255 12575.25 85.00 54591.10 88888.00 2015-09-12 20:33:56.875 255 12575.30 85.00 54591.10 88888.00 2015-09-12 20:33:57.000 255 12575.33 85.03 54591.10 88888.00 2015-09-12 20:33:57.125 255 12575.35 84.97 54591.10 88888.00 2015-09-12 20:33:57.250 255 12575.35 84.97 54591.10 88888.00 2015-09-12 20:33:57.375 255 12575.38 85.03 54591.10 88888.00 2015-09-12 20:33:57.500 255 12575.35 85.05 54591.07 88888.00 2015-09-12 20:33:57.625 255 12575.33 85.03 54591.07 88888.00 2015-09-12 20:33:57.750 255 12575.35 85.03 54591.07 88888.00 2015-09-12 20:33:57.875 255 12575.40 85.03 54591.07 88888.00 2015-09-12 20:33:58.000 255 12575.48 85.03 54591.05 88888.00 2015-09-12 20:33:58.125 255 12575.50 85.03 54591.05 88888.00 2015-09-12 20:33:58.250 255 12575.55 85.00 54591.05 88888.00 2015-09-12 20:33:58.375 255 12575.55 85.00 54591.05 88888.00 2015-09-12 20:33:58.500 255 12575.52 85.00 54591.05 88888.00 2015-09-12 20:33:58.625 255 12575.55 85.00 54591.05 88888.00 2015-09-12 20:33:58.750 255 12575.58 85.05 54591.05 88888.00 2015-09-12 20:33:58.875 255 12575.55 85.08 54591.03 88888.00 2015-09-12 20:33:59.000 255 12575.55 85.05 54591.00 88888.00 2015-09-12 20:33:59.125 255 12575.67 85.08 54591.00 88888.00 2015-09-12 20:33:59.250 255 12575.67 85.05 54591.00 88888.00 2015-09-12 20:33:59.375 255 12575.67 85.05 54590.97 88888.00 2015-09-12 20:33:59.500 255 12575.65 85.03 54590.97 88888.00 2015-09-12 20:33:59.625 255 12575.75 85.08 54590.97 88888.00 2015-09-12 20:33:59.750 255 12575.75 85.12 54590.97 88888.00 2015-09-12 20:33:59.875 255 12575.70 85.15 54591.00 88888.00 2015-09-12 20:34:00.000 255 12575.70 85.10 54590.95 88888.00 2015-09-12 20:34:00.125 255 12575.80 85.08 54590.97 88888.00 2015-09-12 20:34:00.250 255 12575.85 85.05 54590.97 88888.00 2015-09-12 20:34:00.375 255 12575.92 85.08 54590.95 88888.00 2015-09-12 20:34:00.500 255 12575.90 85.05 54590.95 88888.00 2015-09-12 20:34:00.625 255 12575.98 85.10 54590.97 88888.00 2015-09-12 20:34:00.750 255 12575.98 85.08 54590.95 88888.00 2015-09-12 20:34:00.875 255 12575.95 85.08 54590.93 88888.00 2015-09-12 20:34:01.000 255 12575.95 85.08 54590.93 88888.00 2015-09-12 20:34:01.125 255 12575.98 85.05 54590.93 88888.00 2015-09-12 20:34:01.250 255 12576.00 85.00 54590.93 88888.00 2015-09-12 20:34:01.375 255 12576.02 85.03 54590.93 88888.00 2015-09-12 20:34:01.500 255 12576.02 85.08 54590.95 88888.00 2015-09-12 20:34:01.625 255 12576.05 85.10 54590.93 88888.00 2015-09-12 20:34:01.750 255 12576.10 85.08 54590.95 88888.00 2015-09-12 20:34:01.875 255 12576.12 85.08 54590.90 88888.00 2015-09-12 20:34:02.000 255 12576.12 85.05 54590.90 88888.00 2015-09-12 20:34:02.125 255 12576.12 85.10 54590.88 88888.00 2015-09-12 20:34:02.250 255 12576.10 85.10 54590.90 88888.00 2015-09-12 20:34:02.375 255 12576.15 85.08 54590.88 88888.00 2015-09-12 20:34:02.500 255 12576.15 85.05 54590.88 88888.00 2015-09-12 20:34:02.625 255 12576.17 85.03 54590.88 88888.00 2015-09-12 20:34:02.750 255 12576.23 85.03 54590.88 88888.00 2015-09-12 20:34:02.875 255 12576.25 85.05 54590.85 88888.00 2015-09-12 20:34:03.000 255 12576.25 85.03 54590.82 88888.00 2015-09-12 20:34:03.125 255 12576.30 84.97 54590.85 88888.00 2015-09-12 20:34:03.250 255 12576.30 85.00 54590.85 88888.00 2015-09-12 20:34:03.375 255 12576.27 85.00 54590.82 88888.00 2015-09-12 20:34:03.500 255 12576.20 84.97 54590.82 88888.00 2015-09-12 20:34:03.625 255 12576.25 84.95 54590.82 88888.00 2015-09-12 20:34:03.750 255 12576.35 84.95 54590.82 88888.00 2015-09-12 20:34:03.875 255 12576.35 84.95 54590.82 88888.00 2015-09-12 20:34:04.000 255 12576.40 84.92 54590.82 88888.00 2015-09-12 20:34:04.125 255 12576.38 84.92 54590.78 88888.00 2015-09-12 20:34:04.250 255 12576.30 84.90 54590.80 88888.00 2015-09-12 20:34:04.375 255 12576.35 84.95 54590.80 88888.00 2015-09-12 20:34:04.500 255 12576.45 84.95 54590.57 88888.00 2015-09-12 20:34:04.625 255 12576.48 84.92 54590.55 88888.00 2015-09-12 20:34:04.750 255 12576.50 84.95 54590.78 88888.00 2015-09-12 20:34:04.875 255 12576.50 84.95 54590.88 88888.00 2015-09-12 20:34:05.000 255 12576.58 84.97 54590.85 88888.00 2015-09-12 20:34:05.125 255 12576.60 84.97 54590.82 88888.00 2015-09-12 20:34:05.250 255 12576.58 84.95 54590.80 88888.00 2015-09-12 20:34:05.375 255 12576.60 84.92 54590.82 88888.00 2015-09-12 20:34:05.500 255 12576.60 84.92 54590.78 88888.00 2015-09-12 20:34:05.625 255 12576.65 84.90 54590.78 88888.00 2015-09-12 20:34:05.750 255 12576.67 84.83 54590.78 88888.00 2015-09-12 20:34:05.875 255 12576.70 84.80 54590.78 88888.00 2015-09-12 20:34:06.000 255 12576.70 84.85 54590.75 88888.00 2015-09-12 20:34:06.125 255 12576.65 84.83 54590.78 88888.00 2015-09-12 20:34:06.250 255 12576.67 84.80 54590.75 88888.00 2015-09-12 20:34:06.375 255 12576.73 84.78 54590.72 88888.00 2015-09-12 20:34:06.500 255 12576.77 84.78 54590.75 88888.00 2015-09-12 20:34:06.625 255 12576.80 84.80 54590.75 88888.00 2015-09-12 20:34:06.750 255 12576.80 84.80 54590.75 88888.00 2015-09-12 20:34:06.875 255 12576.83 84.80 54590.75 88888.00 2015-09-12 20:34:07.000 255 12576.83 84.85 54590.75 88888.00 2015-09-12 20:34:07.125 255 12576.83 84.85 54590.72 88888.00 2015-09-12 20:34:07.250 255 12576.83 84.83 54590.72 88888.00 2015-09-12 20:34:07.375 255 12576.88 84.83 54590.72 88888.00 2015-09-12 20:34:07.500 255 12576.88 84.83 54590.72 88888.00 2015-09-12 20:34:07.625 255 12576.92 84.80 54590.70 88888.00 2015-09-12 20:34:07.750 255 12576.88 84.78 54590.68 88888.00 2015-09-12 20:34:07.875 255 12576.85 84.75 54590.68 88888.00 2015-09-12 20:34:08.000 255 12576.88 84.78 54590.68 88888.00 2015-09-12 20:34:08.125 255 12576.88 84.75 54590.70 88888.00 2015-09-12 20:34:08.250 255 12576.90 84.70 54590.68 88888.00 2015-09-12 20:34:08.375 255 12576.95 84.67 54590.68 88888.00 2015-09-12 20:34:08.500 255 12577.00 84.65 54590.65 88888.00 2015-09-12 20:34:08.625 255 12577.08 84.67 54590.65 88888.00 2015-09-12 20:34:08.750 255 12577.02 84.65 54590.65 88888.00 2015-09-12 20:34:08.875 255 12577.00 84.65 54590.68 88888.00 2015-09-12 20:34:09.000 255 12577.00 84.62 54590.65 88888.00 2015-09-12 20:34:09.125 255 12577.05 84.62 54590.62 88888.00 2015-09-12 20:34:09.250 255 12577.08 84.55 54590.65 88888.00 2015-09-12 20:34:09.375 255 12577.17 84.53 54590.65 88888.00 2015-09-12 20:34:09.500 255 12577.15 84.47 54590.62 88888.00 2015-09-12 20:34:09.625 255 12577.08 84.53 54590.60 88888.00 2015-09-12 20:34:09.750 255 12577.10 84.53 54590.60 88888.00 2015-09-12 20:34:09.875 255 12577.15 84.53 54590.60 88888.00 2015-09-12 20:34:10.000 255 12577.15 84.47 54590.57 88888.00 2015-09-12 20:34:10.125 255 12577.12 84.47 54590.60 88888.00 2015-09-12 20:34:10.250 255 12577.17 84.50 54590.65 88888.00 2015-09-12 20:34:10.375 255 12577.12 84.47 54590.62 88888.00 2015-09-12 20:34:10.500 255 12577.12 84.47 54590.62 88888.00 2015-09-12 20:34:10.625 255 12577.20 84.42 54590.60 88888.00 2015-09-12 20:34:10.750 255 12577.23 84.42 54590.57 88888.00 2015-09-12 20:34:10.875 255 12577.15 84.42 54590.60 88888.00 2015-09-12 20:34:11.000 255 12577.17 84.42 54590.62 88888.00 2015-09-12 20:34:11.125 255 12577.23 84.45 54590.60 88888.00 2015-09-12 20:34:11.250 255 12577.25 84.45 54590.60 88888.00 2015-09-12 20:34:11.375 255 12577.30 84.42 54590.57 88888.00 2015-09-12 20:34:11.500 255 12577.25 84.38 54590.57 88888.00 2015-09-12 20:34:11.625 255 12577.30 84.33 54590.57 88888.00 2015-09-12 20:34:11.750 255 12577.27 84.30 54590.57 88888.00 2015-09-12 20:34:11.875 255 12577.33 84.30 54590.60 88888.00 2015-09-12 20:34:12.000 255 12577.38 84.30 54590.60 88888.00 2015-09-12 20:34:12.125 255 12577.35 84.28 54590.60 88888.00 2015-09-12 20:34:12.250 255 12577.27 84.25 54590.60 88888.00 2015-09-12 20:34:12.375 255 12577.35 84.25 54590.57 88888.00 2015-09-12 20:34:12.500 255 12577.38 84.20 54590.60 88888.00 2015-09-12 20:34:12.625 255 12577.38 84.17 54590.60 88888.00 2015-09-12 20:34:12.750 255 12577.42 84.20 54590.60 88888.00 2015-09-12 20:34:12.875 255 12577.45 84.20 54590.57 88888.00 2015-09-12 20:34:13.000 255 12577.48 84.15 54590.57 88888.00 2015-09-12 20:34:13.125 255 12577.45 84.12 54590.55 88888.00 2015-09-12 20:34:13.250 255 12577.42 84.15 54590.55 88888.00 2015-09-12 20:34:13.375 255 12577.48 84.12 54590.55 88888.00 2015-09-12 20:34:13.500 255 12577.52 84.12 54590.57 88888.00 2015-09-12 20:34:13.625 255 12577.55 84.10 54590.57 88888.00 2015-09-12 20:34:13.750 255 12577.52 84.08 54590.57 88888.00 2015-09-12 20:34:13.875 255 12577.55 84.03 54590.55 88888.00 2015-09-12 20:34:14.000 255 12577.58 84.08 54590.57 88888.00 2015-09-12 20:34:14.125 255 12577.58 84.12 54590.60 88888.00 2015-09-12 20:34:14.250 255 12577.58 84.10 54590.62 88888.00 2015-09-12 20:34:14.375 255 12577.65 84.05 54590.60 88888.00 2015-09-12 20:34:14.500 255 12577.65 84.00 54590.60 88888.00 2015-09-12 20:34:14.625 255 12577.67 83.95 54590.60 88888.00 2015-09-12 20:34:14.750 255 12577.70 83.95 54590.57 88888.00 2015-09-12 20:34:14.875 255 12577.75 83.92 54590.57 88888.00 2015-09-12 20:34:15.000 255 12577.83 83.92 54590.57 88888.00 2015-09-12 20:34:15.125 255 12577.80 83.95 54590.57 88888.00 2015-09-12 20:34:15.250 255 12577.73 83.92 54590.57 88888.00 2015-09-12 20:34:15.375 255 12577.75 83.97 54590.57 88888.00 2015-09-12 20:34:15.500 255 12577.80 83.97 54590.57 88888.00 2015-09-12 20:34:15.625 255 12577.77 83.97 54590.55 88888.00 2015-09-12 20:34:15.750 255 12577.77 83.90 54590.55 88888.00 2015-09-12 20:34:15.875 255 12577.75 83.88 54590.57 88888.00 2015-09-12 20:34:16.000 255 12577.77 83.85 54590.55 88888.00 2015-09-12 20:34:16.125 255 12577.80 83.83 54590.57 88888.00 2015-09-12 20:34:16.250 255 12577.75 83.78 54590.57 88888.00 2015-09-12 20:34:16.375 255 12577.83 83.80 54590.55 88888.00 2015-09-12 20:34:16.500 255 12577.85 83.78 54590.57 88888.00 2015-09-12 20:34:16.625 255 12577.88 83.72 54590.55 88888.00 2015-09-12 20:34:16.750 255 12577.90 83.67 54590.57 88888.00 2015-09-12 20:34:16.875 255 12577.92 83.65 54590.60 88888.00 2015-09-12 20:34:17.000 255 12577.98 83.62 54590.55 88888.00 2015-09-12 20:34:17.125 255 12577.98 83.65 54590.57 88888.00 2015-09-12 20:34:17.250 255 12577.90 83.60 54590.60 88888.00 2015-09-12 20:34:17.375 255 12577.90 83.58 54590.60 88888.00 2015-09-12 20:34:17.500 255 12577.83 83.60 54590.60 88888.00 2015-09-12 20:34:17.625 255 12577.88 83.58 54590.62 88888.00 2015-09-12 20:34:17.750 255 12577.98 83.53 54590.62 88888.00 2015-09-12 20:34:17.875 255 12578.00 83.53 54590.60 88888.00 2015-09-12 20:34:18.000 255 12578.02 83.55 54590.57 88888.00 2015-09-12 20:34:18.125 255 12577.95 83.50 54590.60 88888.00 2015-09-12 20:34:18.250 255 12577.92 83.47 54590.60 88888.00 2015-09-12 20:34:18.375 255 12577.98 83.50 54590.60 88888.00 2015-09-12 20:34:18.500 255 12577.92 83.47 54590.55 88888.00 2015-09-12 20:34:18.625 255 12577.92 83.42 54590.57 88888.00 2015-09-12 20:34:18.750 255 12577.98 83.40 54590.57 88888.00 2015-09-12 20:34:18.875 255 12577.95 83.40 54590.60 88888.00 2015-09-12 20:34:19.000 255 12577.98 83.40 54590.57 88888.00 2015-09-12 20:34:19.125 255 12578.00 83.38 54590.62 88888.00 2015-09-12 20:34:19.250 255 12578.02 83.38 54590.62 88888.00 2015-09-12 20:34:19.375 255 12578.05 83.38 54590.60 88888.00 2015-09-12 20:34:19.500 255 12578.00 83.35 54590.60 88888.00 2015-09-12 20:34:19.625 255 12578.05 83.30 54590.60 88888.00 2015-09-12 20:34:19.750 255 12578.10 83.30 54590.62 88888.00 2015-09-12 20:34:19.875 255 12578.08 83.28 54590.62 88888.00 2015-09-12 20:34:20.000 255 12578.12 83.28 54590.60 88888.00 2015-09-12 20:34:20.125 255 12578.10 83.25 54590.60 88888.00 2015-09-12 20:34:20.250 255 12578.08 83.22 54590.65 88888.00 2015-09-12 20:34:20.375 255 12578.08 83.22 54590.62 88888.00 2015-09-12 20:34:20.500 255 12578.05 83.22 54590.62 88888.00 2015-09-12 20:34:20.625 255 12578.05 83.22 54590.62 88888.00 2015-09-12 20:34:20.750 255 12578.02 83.17 54590.62 88888.00 2015-09-12 20:34:20.875 255 12578.12 83.12 54590.60 88888.00 2015-09-12 20:34:21.000 255 12578.15 83.08 54590.55 88888.00 2015-09-12 20:34:21.125 255 12578.15 83.10 54590.57 88888.00 2015-09-12 20:34:21.250 255 12578.15 83.08 54590.60 88888.00 2015-09-12 20:34:21.375 255 12578.20 83.10 54590.62 88888.00 2015-09-12 20:34:21.500 255 12578.25 83.05 54590.62 88888.00 2015-09-12 20:34:21.625 255 12578.23 83.05 54590.62 88888.00 2015-09-12 20:34:21.750 255 12578.20 83.03 54590.60 88888.00 2015-09-12 20:34:21.875 255 12578.25 83.03 54590.60 88888.00 2015-09-12 20:34:22.000 255 12578.30 83.00 54590.57 88888.00 2015-09-12 20:34:22.125 255 12578.30 83.00 54590.62 88888.00 2015-09-12 20:34:22.250 255 12578.25 82.95 54590.60 88888.00 2015-09-12 20:34:22.375 255 12578.27 82.92 54590.57 88888.00 2015-09-12 20:34:22.500 255 12578.27 82.92 54590.57 88888.00 2015-09-12 20:34:22.625 255 12578.30 82.90 54590.65 88888.00 2015-09-12 20:34:22.750 255 12578.27 82.88 54590.68 88888.00 2015-09-12 20:34:22.875 255 12578.30 82.88 54590.65 88888.00 2015-09-12 20:34:23.000 255 12578.33 82.85 54590.65 88888.00 2015-09-12 20:34:23.125 255 12578.35 82.80 54590.68 88888.00 2015-09-12 20:34:23.250 255 12578.35 82.78 54590.70 88888.00 2015-09-12 20:34:23.375 255 12578.38 82.78 54590.70 88888.00 2015-09-12 20:34:23.500 255 12578.33 82.78 54590.68 88888.00 2015-09-12 20:34:23.625 255 12578.33 82.75 54590.65 88888.00 2015-09-12 20:34:23.750 255 12578.40 82.75 54590.68 88888.00 2015-09-12 20:34:23.875 255 12578.40 82.72 54590.70 88888.00 2015-09-12 20:34:24.000 255 12578.35 82.70 54590.68 88888.00 2015-09-12 20:34:24.125 255 12578.30 82.65 54590.70 88888.00 2015-09-12 20:34:24.250 255 12578.25 82.60 54590.72 88888.00 2015-09-12 20:34:24.375 255 12578.33 82.60 54590.72 88888.00 2015-09-12 20:34:24.500 255 12578.40 82.58 54590.75 88888.00 2015-09-12 20:34:24.625 255 12578.40 82.53 54590.75 88888.00 2015-09-12 20:34:24.750 255 12578.40 82.50 54590.75 88888.00 2015-09-12 20:34:24.875 255 12578.42 82.50 54590.75 88888.00 2015-09-12 20:34:25.000 255 12578.40 82.47 54590.75 88888.00 2015-09-12 20:34:25.125 255 12578.38 82.50 54590.75 88888.00 2015-09-12 20:34:25.250 255 12578.35 82.45 54590.75 88888.00 2015-09-12 20:34:25.375 255 12578.40 82.45 54590.75 88888.00 2015-09-12 20:34:25.500 255 12578.45 82.42 54590.75 88888.00 2015-09-12 20:34:25.625 255 12578.45 82.40 54590.75 88888.00 2015-09-12 20:34:25.750 255 12578.48 82.38 54590.78 88888.00 2015-09-12 20:34:25.875 255 12578.50 82.38 54590.78 88888.00 2015-09-12 20:34:26.000 255 12578.52 82.35 54590.75 88888.00 2015-09-12 20:34:26.125 255 12578.50 82.35 54590.78 88888.00 2015-09-12 20:34:26.250 255 12578.52 82.35 54590.78 88888.00 2015-09-12 20:34:26.375 255 12578.58 82.35 54590.75 88888.00 2015-09-12 20:34:26.500 255 12578.50 82.35 54590.75 88888.00 2015-09-12 20:34:26.625 255 12578.42 82.35 54590.75 88888.00 2015-09-12 20:34:26.750 255 12578.40 82.33 54590.78 88888.00 2015-09-12 20:34:26.875 255 12578.40 82.30 54590.80 88888.00 2015-09-12 20:34:27.000 255 12578.42 82.28 54590.80 88888.00 2015-09-12 20:34:27.125 255 12578.52 82.25 54590.85 88888.00 2015-09-12 20:34:27.250 255 12578.55 82.22 54590.85 88888.00 2015-09-12 20:34:27.375 255 12578.58 82.20 54590.82 88888.00 2015-09-12 20:34:27.500 255 12578.60 82.20 54590.82 88888.00 2015-09-12 20:34:27.625 255 12578.60 82.15 54590.82 88888.00 2015-09-12 20:34:27.750 255 12578.58 82.12 54590.85 88888.00 2015-09-12 20:34:27.875 255 12578.60 82.10 54590.85 88888.00 2015-09-12 20:34:28.000 255 12578.62 82.08 54590.85 88888.00 2015-09-12 20:34:28.125 255 12578.67 82.05 54590.85 88888.00 2015-09-12 20:34:28.250 255 12578.65 82.00 54590.85 88888.00 2015-09-12 20:34:28.375 255 12578.62 81.97 54590.85 88888.00 2015-09-12 20:34:28.500 255 12578.62 81.97 54590.88 88888.00 2015-09-12 20:34:28.625 255 12578.60 81.97 54590.88 88888.00 2015-09-12 20:34:28.750 255 12578.62 81.95 54590.88 88888.00 2015-09-12 20:34:28.875 255 12578.60 81.95 54590.88 88888.00 2015-09-12 20:34:29.000 255 12578.60 81.90 54590.88 88888.00 2015-09-12 20:34:29.125 255 12578.62 81.90 54590.93 88888.00 2015-09-12 20:34:29.250 255 12578.65 81.88 54590.90 88888.00 2015-09-12 20:34:29.375 255 12578.70 81.90 54590.88 88888.00 2015-09-12 20:34:29.500 255 12578.67 81.85 54590.88 88888.00 2015-09-12 20:34:29.625 255 12578.65 81.85 54590.90 88888.00 2015-09-12 20:34:29.750 255 12578.67 81.85 54590.90 88888.00 2015-09-12 20:34:29.875 255 12578.70 81.80 54590.93 88888.00 2015-09-12 20:34:30.000 255 12578.73 81.72 54590.93 88888.00 2015-09-12 20:34:30.125 255 12578.70 81.72 54590.93 88888.00 2015-09-12 20:34:30.250 255 12578.65 81.70 54590.93 88888.00 2015-09-12 20:34:30.375 255 12578.70 81.67 54590.93 88888.00 2015-09-12 20:34:30.500 255 12578.73 81.67 54590.93 88888.00 2015-09-12 20:34:30.625 255 12578.65 81.67 54590.93 88888.00 2015-09-12 20:34:30.750 255 12578.60 81.65 54590.93 88888.00 2015-09-12 20:34:30.875 255 12578.60 81.65 54590.93 88888.00 2015-09-12 20:34:31.000 255 12578.65 81.65 54590.93 88888.00 2015-09-12 20:34:31.125 255 12578.67 81.62 54590.97 88888.00 2015-09-12 20:34:31.250 255 12578.65 81.60 54590.97 88888.00 2015-09-12 20:34:31.375 255 12578.70 81.58 54590.95 88888.00 2015-09-12 20:34:31.500 255 12578.70 81.58 54590.95 88888.00 2015-09-12 20:34:31.625 255 12578.73 81.55 54590.97 88888.00 2015-09-12 20:34:31.750 255 12578.73 81.55 54590.97 88888.00 2015-09-12 20:34:31.875 255 12578.75 81.53 54590.97 88888.00 2015-09-12 20:34:32.000 255 12578.70 81.53 54590.95 88888.00 2015-09-12 20:34:32.125 255 12578.70 81.53 54590.97 88888.00 2015-09-12 20:34:32.250 255 12578.73 81.50 54591.00 88888.00 2015-09-12 20:34:32.375 255 12578.77 81.47 54591.00 88888.00 2015-09-12 20:34:32.500 255 12578.73 81.40 54590.97 88888.00 2015-09-12 20:34:32.625 255 12578.73 81.40 54590.97 88888.00 2015-09-12 20:34:32.750 255 12578.75 81.42 54591.00 88888.00 2015-09-12 20:34:32.875 255 12578.77 81.38 54591.00 88888.00 2015-09-12 20:34:33.000 255 12578.77 81.35 54591.00 88888.00 2015-09-12 20:34:33.125 255 12578.75 81.33 54591.00 88888.00 2015-09-12 20:34:33.250 255 12578.83 81.33 54591.07 88888.00 2015-09-12 20:34:33.375 255 12578.85 81.33 54591.05 88888.00 2015-09-12 20:34:33.500 255 12578.77 81.30 54591.05 88888.00 2015-09-12 20:34:33.625 255 12578.80 81.25 54591.07 88888.00 2015-09-12 20:34:33.750 255 12578.85 81.22 54591.05 88888.00 2015-09-12 20:34:33.875 255 12578.88 81.25 54591.05 88888.00 2015-09-12 20:34:34.000 255 12578.80 81.20 54591.07 88888.00 2015-09-12 20:34:34.125 255 12578.75 81.20 54591.10 88888.00 2015-09-12 20:34:34.250 255 12578.75 81.15 54591.07 88888.00 2015-09-12 20:34:34.375 255 12578.77 81.15 54591.05 88888.00 2015-09-12 20:34:34.500 255 12578.73 81.17 54591.07 88888.00 2015-09-12 20:34:34.625 255 12578.77 81.17 54591.12 88888.00 2015-09-12 20:34:34.750 255 12578.75 81.15 54591.10 88888.00 2015-09-12 20:34:34.875 255 12578.75 81.12 54591.10 88888.00 2015-09-12 20:34:35.000 255 12578.73 81.15 54591.10 88888.00 2015-09-12 20:34:35.125 255 12578.73 81.17 54591.15 88888.00 2015-09-12 20:34:35.250 255 12578.73 81.20 54591.10 88888.00 2015-09-12 20:34:35.375 255 12578.67 81.20 54591.12 88888.00 2015-09-12 20:34:35.500 255 12578.62 81.10 54591.12 88888.00 2015-09-12 20:34:35.625 255 12578.62 81.10 54591.15 88888.00 2015-09-12 20:34:35.750 255 12578.67 81.08 54591.15 88888.00 2015-09-12 20:34:35.875 255 12578.70 81.05 54591.15 88888.00 2015-09-12 20:34:36.000 255 12578.67 81.05 54591.10 88888.00 2015-09-12 20:34:36.125 255 12578.65 81.05 54591.12 88888.00 2015-09-12 20:34:36.250 255 12578.65 81.05 54591.15 88888.00 2015-09-12 20:34:36.375 255 12578.62 81.03 54591.18 88888.00 2015-09-12 20:34:36.500 255 12578.65 81.03 54591.15 88888.00 2015-09-12 20:34:36.625 255 12578.67 81.03 54591.18 88888.00 2015-09-12 20:34:36.750 255 12578.67 81.00 54591.15 88888.00 2015-09-12 20:34:36.875 255 12578.65 80.97 54591.15 88888.00 2015-09-12 20:34:37.000 255 12578.62 81.00 54591.15 88888.00 2015-09-12 20:34:37.125 255 12578.60 81.00 54591.15 88888.00 2015-09-12 20:34:37.250 255 12578.60 81.00 54591.18 88888.00 2015-09-12 20:34:37.375 255 12578.67 80.97 54591.18 88888.00 2015-09-12 20:34:37.500 255 12578.65 80.97 54591.20 88888.00 2015-09-12 20:34:37.625 255 12578.67 80.95 54591.18 88888.00 2015-09-12 20:34:37.750 255 12578.70 80.90 54591.18 88888.00 2015-09-12 20:34:37.875 255 12578.70 80.88 54591.18 88888.00 2015-09-12 20:34:38.000 255 12578.70 80.88 54591.15 88888.00 2015-09-12 20:34:38.125 255 12578.60 80.88 54591.12 88888.00 2015-09-12 20:34:38.250 255 12578.52 80.88 54591.15 88888.00 2015-09-12 20:34:38.375 255 12578.60 80.88 54591.18 88888.00 2015-09-12 20:34:38.500 255 12578.62 80.85 54591.18 88888.00 2015-09-12 20:34:38.625 255 12578.65 80.85 54591.15 88888.00 2015-09-12 20:34:38.750 255 12578.67 80.88 54591.15 88888.00 2015-09-12 20:34:38.875 255 12578.67 80.90 54591.18 88888.00 2015-09-12 20:34:39.000 255 12578.65 80.90 54591.18 88888.00 2015-09-12 20:34:39.125 255 12578.62 80.85 54591.18 88888.00 2015-09-12 20:34:39.250 255 12578.55 80.80 54591.18 88888.00 2015-09-12 20:34:39.375 255 12578.58 80.78 54591.18 88888.00 2015-09-12 20:34:39.500 255 12578.60 80.78 54591.18 88888.00 2015-09-12 20:34:39.625 255 12578.65 80.75 54591.20 88888.00 2015-09-12 20:34:39.750 255 12578.60 80.75 54591.20 88888.00 2015-09-12 20:34:39.875 255 12578.58 80.75 54591.20 88888.00 2015-09-12 20:34:40.000 255 12578.62 80.78 54591.20 88888.00 2015-09-12 20:34:40.125 255 12578.62 80.78 54591.20 88888.00 2015-09-12 20:34:40.250 255 12578.60 80.72 54591.20 88888.00 2015-09-12 20:34:40.375 255 12578.62 80.75 54591.20 88888.00 2015-09-12 20:34:40.500 255 12578.60 80.75 54591.18 88888.00 2015-09-12 20:34:40.625 255 12578.58 80.75 54591.18 88888.00 2015-09-12 20:34:40.750 255 12578.60 80.72 54591.18 88888.00 2015-09-12 20:34:40.875 255 12578.62 80.72 54591.18 88888.00 2015-09-12 20:34:41.000 255 12578.60 80.70 54591.18 88888.00 2015-09-12 20:34:41.125 255 12578.52 80.67 54591.18 88888.00 2015-09-12 20:34:41.250 255 12578.52 80.65 54591.20 88888.00 2015-09-12 20:34:41.375 255 12578.52 80.70 54591.18 88888.00 2015-09-12 20:34:41.500 255 12578.50 80.70 54591.20 88888.00 2015-09-12 20:34:41.625 255 12578.52 80.70 54591.20 88888.00 2015-09-12 20:34:41.750 255 12578.55 80.67 54591.20 88888.00 2015-09-12 20:34:41.875 255 12578.58 80.67 54591.22 88888.00 2015-09-12 20:34:42.000 255 12578.62 80.70 54591.20 88888.00 2015-09-12 20:34:42.125 255 12578.62 80.67 54591.22 88888.00 2015-09-12 20:34:42.250 255 12578.52 80.65 54591.20 88888.00 2015-09-12 20:34:42.375 255 12578.58 80.65 54591.20 88888.00 2015-09-12 20:34:42.500 255 12578.58 80.65 54591.22 88888.00 2015-09-12 20:34:42.625 255 12578.52 80.62 54591.22 88888.00 2015-09-12 20:34:42.750 255 12578.50 80.65 54591.22 88888.00 2015-09-12 20:34:42.875 255 12578.55 80.65 54591.22 88888.00 2015-09-12 20:34:43.000 255 12578.55 80.65 54591.20 88888.00 2015-09-12 20:34:43.125 255 12578.52 80.65 54591.22 88888.00 2015-09-12 20:34:43.250 255 12578.50 80.65 54591.20 88888.00 2015-09-12 20:34:43.375 255 12578.55 80.67 54591.22 88888.00 2015-09-12 20:34:43.500 255 12578.52 80.65 54591.22 88888.00 2015-09-12 20:34:43.625 255 12578.50 80.62 54591.20 88888.00 2015-09-12 20:34:43.750 255 12578.52 80.62 54591.20 88888.00 2015-09-12 20:34:43.875 255 12578.60 80.62 54591.18 88888.00 2015-09-12 20:34:44.000 255 12578.62 80.67 54591.20 88888.00 2015-09-12 20:34:44.125 255 12578.65 80.65 54591.22 88888.00 2015-09-12 20:34:44.250 255 12578.67 80.60 54591.22 88888.00 2015-09-12 20:34:44.375 255 12578.62 80.62 54591.22 88888.00 2015-09-12 20:34:44.500 255 12578.60 80.62 54591.20 88888.00 2015-09-12 20:34:44.625 255 12578.58 80.58 54591.20 88888.00 2015-09-12 20:34:44.750 255 12578.65 80.58 54591.22 88888.00 2015-09-12 20:34:44.875 255 12578.67 80.58 54591.25 88888.00 2015-09-12 20:34:45.000 255 12578.65 80.55 54591.25 88888.00 2015-09-12 20:34:45.125 255 12578.62 80.53 54591.22 88888.00 2015-09-12 20:34:45.250 255 12578.65 80.53 54591.22 88888.00 2015-09-12 20:34:45.375 255 12578.70 80.55 54591.22 88888.00 2015-09-12 20:34:45.500 255 12578.67 80.55 54591.25 88888.00 2015-09-12 20:34:45.625 255 12578.60 80.53 54591.25 88888.00 2015-09-12 20:34:45.750 255 12578.65 80.55 54591.25 88888.00 2015-09-12 20:34:45.875 255 12578.70 80.55 54591.25 88888.00 2015-09-12 20:34:46.000 255 12578.70 80.53 54591.22 88888.00 2015-09-12 20:34:46.125 255 12578.73 80.47 54591.22 88888.00 2015-09-12 20:34:46.250 255 12578.65 80.45 54591.22 88888.00 2015-09-12 20:34:46.375 255 12578.65 80.47 54591.22 88888.00 2015-09-12 20:34:46.500 255 12578.65 80.50 54591.22 88888.00 2015-09-12 20:34:46.625 255 12578.62 80.53 54591.22 88888.00 2015-09-12 20:34:46.750 255 12578.65 80.50 54591.20 88888.00 2015-09-12 20:34:46.875 255 12578.62 80.50 54591.22 88888.00 2015-09-12 20:34:47.000 255 12578.67 80.47 54591.22 88888.00 2015-09-12 20:34:47.125 255 12578.70 80.45 54591.22 88888.00 2015-09-12 20:34:47.250 255 12578.70 80.47 54591.22 88888.00 2015-09-12 20:34:47.375 255 12578.70 80.47 54591.22 88888.00 2015-09-12 20:34:47.500 255 12578.58 80.50 54591.22 88888.00 2015-09-12 20:34:47.625 255 12578.52 80.50 54591.25 88888.00 2015-09-12 20:34:47.750 255 12578.60 80.50 54591.28 88888.00 2015-09-12 20:34:47.875 255 12578.75 80.50 54591.25 88888.00 2015-09-12 20:34:48.000 255 12578.83 80.53 54591.22 88888.00 2015-09-12 20:34:48.125 255 12578.85 80.55 54591.22 88888.00 2015-09-12 20:34:48.250 255 12578.80 80.53 54591.22 88888.00 2015-09-12 20:34:48.375 255 12578.83 80.53 54591.22 88888.00 2015-09-12 20:34:48.500 255 12578.80 80.50 54591.22 88888.00 2015-09-12 20:34:48.625 255 12578.77 80.47 54591.22 88888.00 2015-09-12 20:34:48.750 255 12578.75 80.53 54591.22 88888.00 2015-09-12 20:34:48.875 255 12578.75 80.53 54591.22 88888.00 2015-09-12 20:34:49.000 255 12578.75 80.50 54591.22 88888.00 2015-09-12 20:34:49.125 255 12578.75 80.53 54591.25 88888.00 2015-09-12 20:34:49.250 255 12578.75 80.53 54591.25 88888.00 2015-09-12 20:34:49.375 255 12578.73 80.53 54591.22 88888.00 2015-09-12 20:34:49.500 255 12578.75 80.47 54591.22 88888.00 2015-09-12 20:34:49.625 255 12578.80 80.45 54591.22 88888.00 2015-09-12 20:34:49.750 255 12578.85 80.45 54591.20 88888.00 2015-09-12 20:34:49.875 255 12578.85 80.47 54591.22 88888.00 2015-09-12 20:34:50.000 255 12578.80 80.53 54591.22 88888.00 2015-09-12 20:34:50.125 255 12578.75 80.47 54591.22 88888.00 2015-09-12 20:34:50.250 255 12578.73 80.47 54591.25 88888.00 2015-09-12 20:34:50.375 255 12578.73 80.50 54591.25 88888.00 2015-09-12 20:34:50.500 255 12578.70 80.53 54591.22 88888.00 2015-09-12 20:34:50.625 255 12578.77 80.53 54591.18 88888.00 2015-09-12 20:34:50.750 255 12578.80 80.55 54591.20 88888.00 2015-09-12 20:34:50.875 255 12578.80 80.55 54591.22 88888.00 2015-09-12 20:34:51.000 255 12578.83 80.55 54591.22 88888.00 2015-09-12 20:34:51.125 255 12578.85 80.55 54591.22 88888.00 2015-09-12 20:34:51.250 255 12578.83 80.55 54591.22 88888.00 2015-09-12 20:34:51.375 255 12578.80 80.55 54591.22 88888.00 2015-09-12 20:34:51.500 255 12578.77 80.55 54591.22 88888.00 2015-09-12 20:34:51.625 255 12578.85 80.55 54591.22 88888.00 2015-09-12 20:34:51.750 255 12578.85 80.58 54591.25 88888.00 2015-09-12 20:34:51.875 255 12578.83 80.60 54591.25 88888.00 2015-09-12 20:34:52.000 255 12578.77 80.60 54591.22 88888.00 2015-09-12 20:34:52.125 255 12578.77 80.60 54591.22 88888.00 2015-09-12 20:34:52.250 255 12578.75 80.60 54591.20 88888.00 2015-09-12 20:34:52.375 255 12578.75 80.60 54591.20 88888.00 2015-09-12 20:34:52.500 255 12578.67 80.60 54591.20 88888.00 2015-09-12 20:34:52.625 255 12578.73 80.60 54591.22 88888.00 2015-09-12 20:34:52.750 255 12578.75 80.62 54591.22 88888.00 2015-09-12 20:34:52.875 255 12578.73 80.65 54591.20 88888.00 2015-09-12 20:34:53.000 255 12578.73 80.67 54591.20 88888.00 2015-09-12 20:34:53.125 255 12578.70 80.70 54591.20 88888.00 2015-09-12 20:34:53.250 255 12578.70 80.70 54591.25 88888.00 2015-09-12 20:34:53.375 255 12578.65 80.75 54591.25 88888.00 2015-09-12 20:34:53.500 255 12578.60 80.72 54591.25 88888.00 2015-09-12 20:34:53.625 255 12578.62 80.72 54591.22 88888.00 2015-09-12 20:34:53.750 255 12578.60 80.75 54591.22 88888.00 2015-09-12 20:34:53.875 255 12578.58 80.78 54591.25 88888.00 2015-09-12 20:34:54.000 255 12578.62 80.80 54591.22 88888.00 2015-09-12 20:34:54.125 255 12578.62 80.80 54591.22 88888.00 2015-09-12 20:34:54.250 255 12578.55 80.80 54591.22 88888.00 2015-09-12 20:34:54.375 255 12578.52 80.83 54591.25 88888.00 2015-09-12 20:34:54.500 255 12578.45 80.88 54591.22 88888.00 2015-09-12 20:34:54.625 255 12578.48 80.90 54591.22 88888.00 2015-09-12 20:34:54.750 255 12578.52 80.90 54591.20 88888.00 2015-09-12 20:34:54.875 255 12578.50 80.90 54591.20 88888.00 2015-09-12 20:34:55.000 255 12578.48 80.92 54591.20 88888.00 2015-09-12 20:34:55.125 255 12578.45 80.92 54591.20 88888.00 2015-09-12 20:34:55.250 255 12578.42 80.95 54591.22 88888.00 2015-09-12 20:34:55.375 255 12578.45 81.00 54591.20 88888.00 2015-09-12 20:34:55.500 255 12578.45 81.05 54591.22 88888.00 2015-09-12 20:34:55.625 255 12578.45 81.05 54591.25 88888.00 2015-09-12 20:34:55.750 255 12578.42 81.08 54591.28 88888.00 2015-09-12 20:34:55.875 255 12578.45 81.12 54591.28 88888.00 2015-09-12 20:34:56.000 255 12578.40 81.12 54591.25 88888.00 2015-09-12 20:34:56.125 255 12578.25 81.12 54591.28 88888.00 2015-09-12 20:34:56.250 255 12578.25 81.17 54591.25 88888.00 2015-09-12 20:34:56.375 255 12578.33 81.15 54591.22 88888.00 2015-09-12 20:34:56.500 255 12578.33 81.20 54591.22 88888.00 2015-09-12 20:34:56.625 255 12578.30 81.22 54591.25 88888.00 2015-09-12 20:34:56.750 255 12578.27 81.25 54591.25 88888.00 2015-09-12 20:34:56.875 255 12578.27 81.28 54591.25 88888.00 2015-09-12 20:34:57.000 255 12578.27 81.28 54591.22 88888.00 2015-09-12 20:34:57.125 255 12578.25 81.33 54591.25 88888.00 2015-09-12 20:34:57.250 255 12578.17 81.35 54591.25 88888.00 2015-09-12 20:34:57.375 255 12578.17 81.35 54591.25 88888.00 2015-09-12 20:34:57.500 255 12578.15 81.38 54591.28 88888.00 2015-09-12 20:34:57.625 255 12578.15 81.40 54591.28 88888.00 2015-09-12 20:34:57.750 255 12578.15 81.42 54591.28 88888.00 2015-09-12 20:34:57.875 255 12578.10 81.47 54591.28 88888.00 2015-09-12 20:34:58.000 255 12578.08 81.53 54591.28 88888.00 2015-09-12 20:34:58.125 255 12578.08 81.55 54591.28 88888.00 2015-09-12 20:34:58.250 255 12578.02 81.58 54591.30 88888.00 2015-09-12 20:34:58.375 255 12578.02 81.60 54591.30 88888.00 2015-09-12 20:34:58.500 255 12578.02 81.62 54591.30 88888.00 2015-09-12 20:34:58.625 255 12578.00 81.65 54591.30 88888.00 2015-09-12 20:34:58.750 255 12577.95 81.70 54591.30 88888.00 2015-09-12 20:34:58.875 255 12577.85 81.72 54591.30 88888.00 2015-09-12 20:34:59.000 255 12577.85 81.75 54591.28 88888.00 2015-09-12 20:34:59.125 255 12577.80 81.78 54591.30 88888.00 2015-09-12 20:34:59.250 255 12577.73 81.80 54591.35 88888.00 2015-09-12 20:34:59.375 255 12577.70 81.83 54591.32 88888.00 2015-09-12 20:34:59.500 255 12577.67 81.85 54591.32 88888.00 2015-09-12 20:34:59.625 255 12577.70 81.88 54591.32 88888.00 2015-09-12 20:34:59.750 255 12577.62 81.90 54591.32 88888.00 2015-09-12 20:34:59.875 255 12577.58 81.95 54591.32 88888.00 2015-09-12 20:35:00.000 255 12577.55 81.95 54591.28 88888.00 2015-09-12 20:35:00.125 255 12577.52 81.97 54591.32 88888.00 2015-09-12 20:35:00.250 255 12577.42 82.00 54591.32 88888.00 2015-09-12 20:35:00.375 255 12577.45 82.03 54591.32 88888.00 2015-09-12 20:35:00.500 255 12577.45 82.10 54591.35 88888.00 2015-09-12 20:35:00.625 255 12577.40 82.10 54591.35 88888.00 2015-09-12 20:35:00.750 255 12577.35 82.12 54591.40 88888.00 2015-09-12 20:35:00.875 255 12577.25 82.15 54591.38 88888.00 2015-09-12 20:35:01.000 255 12577.17 82.17 54591.35 88888.00 2015-09-12 20:35:01.125 255 12577.17 82.20 54591.40 88888.00 2015-09-12 20:35:01.250 255 12577.12 82.25 54591.38 88888.00 2015-09-12 20:35:01.375 255 12577.12 82.30 54591.43 88888.00 2015-09-12 20:35:01.500 255 12577.08 82.30 54591.40 88888.00 2015-09-12 20:35:01.625 255 12577.05 82.28 54591.40 88888.00 2015-09-12 20:35:01.750 255 12577.05 82.28 54591.38 88888.00 2015-09-12 20:35:01.875 255 12576.95 82.33 54591.40 88888.00 2015-09-12 20:35:02.000 255 12576.90 82.35 54591.38 88888.00 2015-09-12 20:35:02.125 255 12576.83 82.40 54591.43 88888.00 2015-09-12 20:35:02.250 255 12576.83 82.42 54591.43 88888.00 2015-09-12 20:35:02.375 255 12576.85 82.42 54591.40 88888.00 2015-09-12 20:35:02.500 255 12576.77 82.42 54591.43 88888.00 2015-09-12 20:35:02.625 255 12576.75 82.45 54591.43 88888.00 2015-09-12 20:35:02.750 255 12576.73 82.47 54591.43 88888.00 2015-09-12 20:35:02.875 255 12576.73 82.50 54591.45 88888.00 2015-09-12 20:35:03.000 255 12576.65 82.55 54591.43 88888.00 2015-09-12 20:35:03.125 255 12576.65 82.58 54591.43 88888.00 2015-09-12 20:35:03.250 255 12576.58 82.58 54591.50 88888.00 2015-09-12 20:35:03.375 255 12576.50 82.60 54591.47 88888.00 2015-09-12 20:35:03.500 255 12576.42 82.65 54591.50 88888.00 2015-09-12 20:35:03.625 255 12576.35 82.70 54591.53 88888.00 2015-09-12 20:35:03.750 255 12576.27 82.70 54591.55 88888.00 2015-09-12 20:35:03.875 255 12576.30 82.70 54591.55 88888.00 2015-09-12 20:35:04.000 255 12576.27 82.70 54591.53 88888.00 2015-09-12 20:35:04.125 255 12576.23 82.75 54591.55 88888.00 2015-09-12 20:35:04.250 255 12576.10 82.78 54591.55 88888.00 2015-09-12 20:35:04.375 255 12576.08 82.80 54591.57 88888.00 2015-09-12 20:35:04.500 255 12576.05 82.83 54591.55 88888.00 2015-09-12 20:35:04.625 255 12575.98 82.85 54591.55 88888.00 2015-09-12 20:35:04.750 255 12575.90 82.88 54591.55 88888.00 2015-09-12 20:35:04.875 255 12575.83 82.90 54591.57 88888.00 2015-09-12 20:35:05.000 255 12575.75 82.92 54591.57 88888.00 2015-09-12 20:35:05.125 255 12575.75 82.95 54591.60 88888.00 2015-09-12 20:35:05.250 255 12575.67 82.92 54591.60 88888.00 2015-09-12 20:35:05.375 255 12575.67 82.92 54591.60 88888.00 2015-09-12 20:35:05.500 255 12575.62 82.95 54591.60 88888.00 2015-09-12 20:35:05.625 255 12575.60 82.95 54591.57 88888.00 2015-09-12 20:35:05.750 255 12575.55 83.00 54591.60 88888.00 2015-09-12 20:35:05.875 255 12575.52 83.00 54591.60 88888.00 2015-09-12 20:35:06.000 255 12575.50 83.00 54591.62 88888.00 2015-09-12 20:35:06.125 255 12575.50 83.03 54591.65 88888.00 2015-09-12 20:35:06.250 255 12575.40 83.05 54591.65 88888.00 2015-09-12 20:35:06.375 255 12575.25 83.10 54591.68 88888.00 2015-09-12 20:35:06.500 255 12575.23 83.12 54591.68 88888.00 2015-09-12 20:35:06.625 255 12575.20 83.12 54591.68 88888.00 2015-09-12 20:35:06.750 255 12575.12 83.12 54591.65 88888.00 2015-09-12 20:35:06.875 255 12575.08 83.12 54591.68 88888.00 2015-09-12 20:35:07.000 255 12575.05 83.17 54591.70 88888.00 2015-09-12 20:35:07.125 255 12575.05 83.17 54591.70 88888.00 2015-09-12 20:35:07.250 255 12574.98 83.20 54591.72 88888.00 2015-09-12 20:35:07.375 255 12574.98 83.22 54591.72 88888.00 2015-09-12 20:35:07.500 255 12574.85 83.22 54591.75 88888.00 2015-09-12 20:35:07.625 255 12574.80 83.17 54591.70 88888.00 2015-09-12 20:35:07.750 255 12574.75 83.22 54591.72 88888.00 2015-09-12 20:35:07.875 255 12574.67 83.22 54591.75 88888.00 2015-09-12 20:35:08.000 255 12574.65 83.25 54591.72 88888.00 2015-09-12 20:35:08.125 255 12574.60 83.25 54591.75 88888.00 2015-09-12 20:35:08.250 255 12574.55 83.25 54591.78 88888.00 2015-09-12 20:35:08.375 255 12574.55 83.28 54591.80 88888.00 2015-09-12 20:35:08.500 255 12574.52 83.30 54591.80 88888.00 2015-09-12 20:35:08.625 255 12574.50 83.30 54591.78 88888.00 2015-09-12 20:35:08.750 255 12574.40 83.30 54591.78 88888.00 2015-09-12 20:35:08.875 255 12574.27 83.33 54591.78 88888.00 2015-09-12 20:35:09.000 255 12574.20 83.33 54591.80 88888.00 2015-09-12 20:35:09.125 255 12574.17 83.38 54591.82 88888.00 2015-09-12 20:35:09.250 255 12574.12 83.38 54591.82 88888.00 2015-09-12 20:35:09.375 255 12574.12 83.40 54591.82 88888.00 2015-09-12 20:35:09.500 255 12574.10 83.42 54591.85 88888.00 2015-09-12 20:35:09.625 255 12574.00 83.42 54591.88 88888.00 2015-09-12 20:35:09.750 255 12573.92 83.42 54591.88 88888.00 2015-09-12 20:35:09.875 255 12573.90 83.47 54591.90 88888.00 2015-09-12 20:35:10.000 255 12573.85 83.50 54591.90 88888.00 2015-09-12 20:35:10.125 255 12573.83 83.53 54591.90 88888.00 2015-09-12 20:35:10.250 255 12573.75 83.50 54591.88 88888.00 2015-09-12 20:35:10.375 255 12573.70 83.53 54591.85 88888.00 2015-09-12 20:35:10.500 255 12573.67 83.53 54591.88 88888.00 2015-09-12 20:35:10.625 255 12573.65 83.55 54591.88 88888.00 2015-09-12 20:35:10.750 255 12573.60 83.55 54591.90 88888.00 2015-09-12 20:35:10.875 255 12573.52 83.60 54591.90 88888.00 2015-09-12 20:35:11.000 255 12573.48 83.62 54591.93 88888.00 2015-09-12 20:35:11.125 255 12573.50 83.62 54591.97 88888.00 2015-09-12 20:35:11.250 255 12573.45 83.62 54591.95 88888.00 2015-09-12 20:35:11.375 255 12573.40 83.62 54591.95 88888.00 2015-09-12 20:35:11.500 255 12573.30 83.65 54591.95 88888.00 2015-09-12 20:35:11.625 255 12573.27 83.70 54591.95 88888.00 2015-09-12 20:35:11.750 255 12573.25 83.72 54591.97 88888.00 2015-09-12 20:35:11.875 255 12573.20 83.75 54591.97 88888.00 2015-09-12 20:35:12.000 255 12573.15 83.78 54591.95 88888.00 2015-09-12 20:35:12.125 255 12573.02 83.80 54591.95 88888.00 2015-09-12 20:35:12.250 255 12572.95 83.83 54591.97 88888.00 2015-09-12 20:35:12.375 255 12572.95 83.85 54591.97 88888.00 2015-09-12 20:35:12.500 255 12572.88 83.85 54591.97 88888.00 2015-09-12 20:35:12.625 255 12572.85 83.85 54591.97 88888.00 2015-09-12 20:35:12.750 255 12572.88 83.88 54591.97 88888.00 2015-09-12 20:35:12.875 255 12572.85 83.90 54591.97 88888.00 2015-09-12 20:35:13.000 255 12572.77 83.95 54591.97 88888.00 2015-09-12 20:35:13.125 255 12572.67 83.97 54591.97 88888.00 2015-09-12 20:35:13.250 255 12572.62 83.97 54592.00 88888.00 2015-09-12 20:35:13.375 255 12572.62 83.97 54592.00 88888.00 2015-09-12 20:35:13.500 255 12572.58 84.00 54592.00 88888.00 2015-09-12 20:35:13.625 255 12572.50 84.03 54592.03 88888.00 2015-09-12 20:35:13.750 255 12572.48 84.03 54592.03 88888.00 2015-09-12 20:35:13.875 255 12572.48 84.03 54592.03 88888.00 2015-09-12 20:35:14.000 255 12572.42 84.05 54592.03 88888.00 2015-09-12 20:35:14.125 255 12572.35 84.08 54592.03 88888.00 2015-09-12 20:35:14.250 255 12572.30 84.08 54592.03 88888.00 2015-09-12 20:35:14.375 255 12572.27 84.08 54592.03 88888.00 2015-09-12 20:35:14.500 255 12572.25 84.12 54592.07 88888.00 2015-09-12 20:35:14.625 255 12572.27 84.17 54592.12 88888.00 2015-09-12 20:35:14.750 255 12572.27 84.20 54592.10 88888.00 2015-09-12 20:35:14.875 255 12572.17 84.22 54592.05 88888.00 2015-09-12 20:35:15.000 255 12572.10 84.25 54592.05 88888.00 2015-09-12 20:35:15.125 255 12572.05 84.28 54592.07 88888.00 2015-09-12 20:35:15.250 255 12572.05 84.33 54592.05 88888.00 2015-09-12 20:35:15.375 255 12572.02 84.35 54592.05 88888.00 2015-09-12 20:35:15.500 255 12572.00 84.35 54592.05 88888.00 2015-09-12 20:35:15.625 255 12571.95 84.35 54592.07 88888.00 2015-09-12 20:35:15.750 255 12571.92 84.40 54592.07 88888.00 2015-09-12 20:35:15.875 255 12571.85 84.42 54592.07 88888.00 2015-09-12 20:35:16.000 255 12571.85 84.45 54592.05 88888.00 2015-09-12 20:35:16.125 255 12571.88 84.47 54592.05 88888.00 2015-09-12 20:35:16.250 255 12571.83 84.55 54592.07 88888.00 2015-09-12 20:35:16.375 255 12571.85 84.58 54592.07 88888.00 2015-09-12 20:35:16.500 255 12571.77 84.62 54592.05 88888.00 2015-09-12 20:35:16.625 255 12571.70 84.62 54592.05 88888.00 2015-09-12 20:35:16.750 255 12571.62 84.67 54592.05 88888.00 2015-09-12 20:35:16.875 255 12571.65 84.70 54592.05 88888.00 2015-09-12 20:35:17.000 255 12571.65 84.72 54592.07 88888.00 2015-09-12 20:35:17.125 255 12571.55 84.78 54592.07 88888.00 2015-09-12 20:35:17.250 255 12571.48 84.78 54592.05 88888.00 2015-09-12 20:35:17.375 255 12571.50 84.80 54592.05 88888.00 2015-09-12 20:35:17.500 255 12571.52 84.85 54592.05 88888.00 2015-09-12 20:35:17.625 255 12571.52 84.88 54592.03 88888.00 2015-09-12 20:35:17.750 255 12571.50 84.90 54592.05 88888.00 2015-09-12 20:35:17.875 255 12571.42 84.92 54592.07 88888.00 2015-09-12 20:35:18.000 255 12571.38 84.95 54592.07 88888.00 2015-09-12 20:35:18.125 255 12571.35 84.92 54592.07 88888.00 2015-09-12 20:35:18.250 255 12571.33 84.97 54592.07 88888.00 2015-09-12 20:35:18.375 255 12571.33 85.08 54592.07 88888.00 2015-09-12 20:35:18.500 255 12571.25 85.10 54592.10 88888.00 2015-09-12 20:35:18.625 255 12571.17 85.12 54592.07 88888.00 2015-09-12 20:35:18.750 255 12571.17 85.15 54592.05 88888.00 2015-09-12 20:35:18.875 255 12571.15 85.17 54592.05 88888.00 2015-09-12 20:35:19.000 255 12571.12 85.17 54592.05 88888.00 2015-09-12 20:35:19.125 255 12571.12 85.25 54592.05 88888.00 2015-09-12 20:35:19.250 255 12571.12 85.28 54592.05 88888.00 2015-09-12 20:35:19.375 255 12571.17 85.30 54592.05 88888.00 2015-09-12 20:35:19.500 255 12571.17 85.30 54592.03 88888.00 2015-09-12 20:35:19.625 255 12571.17 85.35 54592.05 88888.00 2015-09-12 20:35:19.750 255 12571.15 85.38 54592.03 88888.00 2015-09-12 20:35:19.875 255 12571.15 85.40 54592.03 88888.00 2015-09-12 20:35:20.000 255 12571.10 85.42 54592.03 88888.00 2015-09-12 20:35:20.125 255 12571.05 85.47 54592.03 88888.00 2015-09-12 20:35:20.250 255 12571.00 85.50 54592.03 88888.00 2015-09-12 20:35:20.375 255 12571.05 85.53 54592.00 88888.00 2015-09-12 20:35:20.500 255 12571.08 85.53 54592.00 88888.00 2015-09-12 20:35:20.625 255 12571.08 85.58 54592.00 88888.00 2015-09-12 20:35:20.750 255 12571.08 85.60 54591.97 88888.00 2015-09-12 20:35:20.875 255 12571.08 85.62 54591.97 88888.00 2015-09-12 20:35:21.000 255 12571.05 85.65 54592.00 88888.00 2015-09-12 20:35:21.125 255 12571.02 85.70 54592.00 88888.00 2015-09-12 20:35:21.250 255 12571.02 85.70 54592.00 88888.00 2015-09-12 20:35:21.375 255 12571.02 85.72 54592.03 88888.00 2015-09-12 20:35:21.500 255 12571.02 85.72 54592.03 88888.00 2015-09-12 20:35:21.625 255 12571.05 85.75 54592.03 88888.00 2015-09-12 20:35:21.750 255 12570.95 85.75 54592.03 88888.00 2015-09-12 20:35:21.875 255 12570.88 85.78 54592.00 88888.00 2015-09-12 20:35:22.000 255 12570.88 85.80 54591.97 88888.00 2015-09-12 20:35:22.125 255 12570.92 85.83 54591.97 88888.00 2015-09-12 20:35:22.250 255 12570.88 85.85 54591.97 88888.00 2015-09-12 20:35:22.375 255 12570.85 85.92 54591.95 88888.00 2015-09-12 20:35:22.500 255 12570.80 85.95 54591.93 88888.00 2015-09-12 20:35:22.625 255 12570.77 85.95 54591.93 88888.00 2015-09-12 20:35:22.750 255 12570.83 85.95 54591.93 88888.00 2015-09-12 20:35:22.875 255 12570.83 86.03 54591.90 88888.00 2015-09-12 20:35:23.000 255 12570.77 86.05 54591.90 88888.00 2015-09-12 20:35:23.125 255 12570.75 86.05 54591.90 88888.00 2015-09-12 20:35:23.250 255 12570.77 86.10 54591.88 88888.00 2015-09-12 20:35:23.375 255 12570.85 86.12 54591.88 88888.00 2015-09-12 20:35:23.500 255 12570.85 86.17 54591.88 88888.00 2015-09-12 20:35:23.625 255 12570.88 86.22 54591.85 88888.00 2015-09-12 20:35:23.750 255 12570.88 86.22 54591.85 88888.00 2015-09-12 20:35:23.875 255 12570.85 86.25 54591.82 88888.00 2015-09-12 20:35:24.000 255 12570.83 86.25 54591.80 88888.00 2015-09-12 20:35:24.125 255 12570.85 86.28 54591.85 88888.00 2015-09-12 20:35:24.250 255 12570.92 86.28 54591.82 88888.00 2015-09-12 20:35:24.375 255 12570.95 86.30 54591.80 88888.00 2015-09-12 20:35:24.500 255 12570.90 86.33 54591.82 88888.00 2015-09-12 20:35:24.625 255 12570.90 86.35 54591.80 88888.00 2015-09-12 20:35:24.750 255 12570.85 86.38 54591.78 88888.00 2015-09-12 20:35:24.875 255 12570.88 86.40 54591.78 88888.00 2015-09-12 20:35:25.000 255 12570.85 86.38 54591.75 88888.00 2015-09-12 20:35:25.125 255 12570.92 86.38 54591.78 88888.00 2015-09-12 20:35:25.250 255 12570.92 86.40 54591.78 88888.00 2015-09-12 20:35:25.375 255 12570.98 86.42 54591.75 88888.00 2015-09-12 20:35:25.500 255 12570.95 86.42 54591.72 88888.00 2015-09-12 20:35:25.625 255 12570.90 86.42 54591.70 88888.00 2015-09-12 20:35:25.750 255 12570.88 86.45 54591.72 88888.00 2015-09-12 20:35:25.875 255 12570.92 86.50 54591.72 88888.00 2015-09-12 20:35:26.000 255 12570.98 86.53 54591.68 88888.00 2015-09-12 20:35:26.125 255 12571.02 86.50 54591.70 88888.00 2015-09-12 20:35:26.250 255 12571.00 86.50 54591.70 88888.00 2015-09-12 20:35:26.375 255 12571.00 86.53 54591.70 88888.00 2015-09-12 20:35:26.500 255 12571.02 86.53 54591.68 88888.00 2015-09-12 20:35:26.625 255 12571.02 86.53 54591.65 88888.00 2015-09-12 20:35:26.750 255 12571.05 86.55 54591.65 88888.00 2015-09-12 20:35:26.875 255 12571.05 86.60 54591.65 88888.00 2015-09-12 20:35:27.000 255 12571.10 86.58 54591.65 88888.00 2015-09-12 20:35:27.125 255 12571.10 86.58 54591.62 88888.00 2015-09-12 20:35:27.250 255 12571.08 86.58 54591.60 88888.00 2015-09-12 20:35:27.375 255 12571.10 86.58 54591.60 88888.00 2015-09-12 20:35:27.500 255 12571.08 86.62 54591.62 88888.00 2015-09-12 20:35:27.625 255 12571.10 86.65 54591.65 88888.00 2015-09-12 20:35:27.750 255 12571.10 86.65 54591.62 88888.00 2015-09-12 20:35:27.875 255 12571.10 86.65 54591.60 88888.00 2015-09-12 20:35:28.000 255 12571.12 86.70 54591.57 88888.00 2015-09-12 20:35:28.125 255 12571.12 86.72 54591.60 88888.00 2015-09-12 20:35:28.250 255 12571.10 86.70 54591.60 88888.00 2015-09-12 20:35:28.375 255 12571.15 86.72 54591.57 88888.00 2015-09-12 20:35:28.500 255 12571.17 86.67 54591.53 88888.00 2015-09-12 20:35:28.625 255 12571.17 86.72 54591.55 88888.00 2015-09-12 20:35:28.750 255 12571.20 86.72 54591.53 88888.00 2015-09-12 20:35:28.875 255 12571.23 86.75 54591.53 88888.00 2015-09-12 20:35:29.000 255 12571.23 86.80 54591.53 88888.00 2015-09-12 20:35:29.125 255 12571.27 86.83 54591.53 88888.00 2015-09-12 20:35:29.250 255 12571.30 86.78 54591.50 88888.00 2015-09-12 20:35:29.375 255 12571.35 86.83 54591.53 88888.00 2015-09-12 20:35:29.500 255 12571.38 86.83 54591.50 88888.00 2015-09-12 20:35:29.625 255 12571.40 86.83 54591.47 88888.00 2015-09-12 20:35:29.750 255 12571.45 86.83 54591.47 88888.00 2015-09-12 20:35:29.875 255 12571.50 86.83 54591.47 88888.00 2015-09-12 20:35:30.000 255 12571.50 86.80 54591.45 88888.00 2015-09-12 20:35:30.125 255 12571.55 86.83 54591.45 88888.00 2015-09-12 20:35:30.250 255 12571.42 86.80 54591.43 88888.00 2015-09-12 20:35:30.375 255 12571.40 86.85 54591.40 88888.00 2015-09-12 20:35:30.500 255 12571.45 86.90 54591.40 88888.00 2015-09-12 20:35:30.625 255 12571.50 86.88 54591.40 88888.00 2015-09-12 20:35:30.750 255 12571.58 86.88 54591.43 88888.00 2015-09-12 20:35:30.875 255 12571.55 86.90 54591.40 88888.00 2015-09-12 20:35:31.000 255 12571.48 86.90 54591.38 88888.00 2015-09-12 20:35:31.125 255 12571.48 86.90 54591.38 88888.00 2015-09-12 20:35:31.250 255 12571.50 86.88 54591.35 88888.00 2015-09-12 20:35:31.375 255 12571.52 86.88 54591.35 88888.00 2015-09-12 20:35:31.500 255 12571.55 86.90 54591.35 88888.00 2015-09-12 20:35:31.625 255 12571.62 86.88 54591.35 88888.00 2015-09-12 20:35:31.750 255 12571.70 86.90 54591.32 88888.00 2015-09-12 20:35:31.875 255 12571.70 86.90 54591.32 88888.00 2015-09-12 20:35:32.000 255 12571.70 86.88 54591.30 88888.00 2015-09-12 20:35:32.125 255 12571.73 86.88 54591.30 88888.00 2015-09-12 20:35:32.250 255 12571.73 86.90 54591.28 88888.00 2015-09-12 20:35:32.375 255 12571.77 86.90 54591.30 88888.00 2015-09-12 20:35:32.500 255 12571.80 86.92 54591.28 88888.00 2015-09-12 20:35:32.625 255 12571.88 86.90 54591.25 88888.00 2015-09-12 20:35:32.750 255 12571.88 86.92 54591.22 88888.00 2015-09-12 20:35:32.875 255 12571.88 86.90 54591.22 88888.00 2015-09-12 20:35:33.000 255 12571.92 86.92 54591.22 88888.00 2015-09-12 20:35:33.125 255 12571.98 86.92 54591.25 88888.00 2015-09-12 20:35:33.250 255 12572.00 86.90 54591.20 88888.00 2015-09-12 20:35:33.375 255 12572.00 86.92 54591.20 88888.00 2015-09-12 20:35:33.500 255 12571.98 86.90 54591.20 88888.00 2015-09-12 20:35:33.625 255 12572.02 86.88 54591.20 88888.00 2015-09-12 20:35:33.750 255 12572.05 86.88 54591.18 88888.00 2015-09-12 20:35:33.875 255 12572.02 86.90 54591.18 88888.00 2015-09-12 20:35:34.000 255 12572.02 86.92 54591.15 88888.00 2015-09-12 20:35:34.125 255 12572.10 86.95 54591.18 88888.00 2015-09-12 20:35:34.250 255 12572.15 86.92 54591.15 88888.00 2015-09-12 20:35:34.375 255 12572.17 86.92 54591.12 88888.00 2015-09-12 20:35:34.500 255 12572.23 86.92 54591.12 88888.00 2015-09-12 20:35:34.625 255 12572.30 86.92 54591.10 88888.00 2015-09-12 20:35:34.750 255 12572.33 86.95 54591.10 88888.00 2015-09-12 20:35:34.875 255 12572.25 86.97 54591.10 88888.00 2015-09-12 20:35:35.000 255 12572.25 86.97 54591.07 88888.00 2015-09-12 20:35:35.125 255 12572.27 86.95 54591.07 88888.00 2015-09-12 20:35:35.250 255 12572.27 86.95 54591.10 88888.00 2015-09-12 20:35:35.375 255 12572.35 86.97 54591.07 88888.00 2015-09-12 20:35:35.500 255 12572.38 87.00 54591.05 88888.00 2015-09-12 20:35:35.625 255 12572.42 86.97 54591.03 88888.00 2015-09-12 20:35:35.750 255 12572.42 86.95 54591.03 88888.00 2015-09-12 20:35:35.875 255 12572.48 86.97 54591.03 88888.00 2015-09-12 20:35:36.000 255 12572.52 86.97 54591.00 88888.00 2015-09-12 20:35:36.125 255 12572.50 86.97 54591.03 88888.00 2015-09-12 20:35:36.250 255 12572.48 87.00 54591.00 88888.00 2015-09-12 20:35:36.375 255 12572.50 87.05 54591.00 88888.00 2015-09-12 20:35:36.500 255 12572.55 87.05 54590.97 88888.00 2015-09-12 20:35:36.625 255 12572.60 87.00 54590.97 88888.00 2015-09-12 20:35:36.750 255 12572.67 87.00 54590.95 88888.00 2015-09-12 20:35:36.875 255 12572.73 87.03 54590.95 88888.00 2015-09-12 20:35:37.000 255 12572.75 87.05 54590.93 88888.00 2015-09-12 20:35:37.125 255 12572.73 87.05 54590.90 88888.00 2015-09-12 20:35:37.250 255 12572.73 87.08 54590.88 88888.00 2015-09-12 20:35:37.375 255 12572.75 87.10 54590.85 88888.00 2015-09-12 20:35:37.500 255 12572.73 87.12 54590.88 88888.00 2015-09-12 20:35:37.625 255 12572.77 87.15 54590.90 88888.00 2015-09-12 20:35:37.750 255 12572.83 87.15 54590.90 88888.00 2015-09-12 20:35:37.875 255 12572.85 87.15 54590.88 88888.00 2015-09-12 20:35:38.000 255 12572.92 87.15 54590.85 88888.00 2015-09-12 20:35:38.125 255 12572.92 87.15 54590.85 88888.00 2015-09-12 20:35:38.250 255 12572.90 87.15 54590.85 88888.00 2015-09-12 20:35:38.375 255 12572.90 87.15 54590.85 88888.00 2015-09-12 20:35:38.500 255 12572.98 87.15 54590.85 88888.00 2015-09-12 20:35:38.625 255 12573.02 87.15 54590.80 88888.00 2015-09-12 20:35:38.750 255 12573.08 87.15 54590.78 88888.00 2015-09-12 20:35:38.875 255 12573.05 87.15 54590.80 88888.00 2015-09-12 20:35:39.000 255 12572.98 87.17 54590.80 88888.00 2015-09-12 20:35:39.125 255 12573.05 87.20 54590.80 88888.00 2015-09-12 20:35:39.250 255 12573.10 87.22 54590.80 88888.00 2015-09-12 20:35:39.375 255 12573.17 87.25 54590.75 88888.00 2015-09-12 20:35:39.500 255 12573.20 87.25 54590.75 88888.00 2015-09-12 20:35:39.625 255 12573.20 87.22 54590.72 88888.00 2015-09-12 20:35:39.750 255 12573.17 87.25 54590.72 88888.00 2015-09-12 20:35:39.875 255 12573.23 87.28 54590.70 88888.00 2015-09-12 20:35:40.000 255 12573.30 87.25 54590.70 88888.00 2015-09-12 20:35:40.125 255 12573.30 87.22 54590.70 88888.00 2015-09-12 20:35:40.250 255 12573.25 87.22 54590.70 88888.00 2015-09-12 20:35:40.375 255 12573.30 87.28 54590.70 88888.00 2015-09-12 20:35:40.500 255 12573.33 87.22 54590.68 88888.00 2015-09-12 20:35:40.625 255 12573.35 87.22 54590.68 88888.00 2015-09-12 20:35:40.750 255 12573.27 87.25 54590.70 88888.00 2015-09-12 20:35:40.875 255 12573.23 87.28 54590.65 88888.00 2015-09-12 20:35:41.000 255 12573.20 87.30 54590.62 88888.00 2015-09-12 20:35:41.125 255 12573.27 87.28 54590.60 88888.00 2015-09-12 20:35:41.250 255 12573.30 87.28 54590.60 88888.00 2015-09-12 20:35:41.375 255 12573.40 87.28 54590.60 88888.00 2015-09-12 20:35:41.500 255 12573.40 87.25 54590.57 88888.00 2015-09-12 20:35:41.625 255 12573.38 87.28 54590.57 88888.00 2015-09-12 20:35:41.750 255 12573.33 87.30 54590.55 88888.00 2015-09-12 20:35:41.875 255 12573.33 87.33 54590.57 88888.00 2015-09-12 20:35:42.000 255 12573.38 87.33 54590.57 88888.00 2015-09-12 20:35:42.125 255 12573.48 87.35 54590.57 88888.00 2015-09-12 20:35:42.250 255 12573.50 87.33 54590.57 88888.00 2015-09-12 20:35:42.375 255 12573.48 87.35 54590.55 88888.00 2015-09-12 20:35:42.500 255 12573.38 87.35 54590.53 88888.00 2015-09-12 20:35:42.625 255 12573.38 87.35 54590.55 88888.00 2015-09-12 20:35:42.750 255 12573.40 87.33 54590.53 88888.00 2015-09-12 20:35:42.875 255 12573.42 87.33 54590.53 88888.00 2015-09-12 20:35:43.000 255 12573.48 87.33 54590.53 88888.00 2015-09-12 20:35:43.125 255 12573.52 87.30 54590.53 88888.00 2015-09-12 20:35:43.250 255 12573.48 87.33 54590.53 88888.00 2015-09-12 20:35:43.375 255 12573.48 87.33 54590.50 88888.00 2015-09-12 20:35:43.500 255 12573.50 87.38 54590.50 88888.00 2015-09-12 20:35:43.625 255 12573.52 87.38 54590.50 88888.00 2015-09-12 20:35:43.750 255 12573.55 87.38 54590.50 88888.00 2015-09-12 20:35:43.875 255 12573.58 87.35 54590.47 88888.00 2015-09-12 20:35:44.000 255 12573.60 87.38 54590.45 88888.00 2015-09-12 20:35:44.125 255 12573.58 87.40 54590.47 88888.00 2015-09-12 20:35:44.250 255 12573.55 87.38 54590.47 88888.00 2015-09-12 20:35:44.375 255 12573.67 87.38 54590.47 88888.00 2015-09-12 20:35:44.500 255 12573.65 87.40 54590.47 88888.00 2015-09-12 20:35:44.625 255 12573.62 87.40 54590.45 88888.00 2015-09-12 20:35:44.750 255 12573.65 87.38 54590.47 88888.00 2015-09-12 20:35:44.875 255 12573.67 87.35 54590.47 88888.00 2015-09-12 20:35:45.000 255 12573.67 87.33 54590.45 88888.00 2015-09-12 20:35:45.125 255 12573.65 87.33 54590.45 88888.00 2015-09-12 20:35:45.250 255 12573.65 87.33 54590.43 88888.00 2015-09-12 20:35:45.375 255 12573.65 87.35 54590.43 88888.00 2015-09-12 20:35:45.500 255 12573.62 87.35 54590.43 88888.00 2015-09-12 20:35:45.625 255 12573.67 87.35 54590.43 88888.00 2015-09-12 20:35:45.750 255 12573.67 87.35 54590.40 88888.00 2015-09-12 20:35:45.875 255 12573.67 87.38 54590.40 88888.00 2015-09-12 20:35:46.000 255 12573.67 87.38 54590.38 88888.00 2015-09-12 20:35:46.125 255 12573.65 87.38 54590.40 88888.00 2015-09-12 20:35:46.250 255 12573.60 87.35 54590.40 88888.00 2015-09-12 20:35:46.375 255 12573.73 87.40 54590.40 88888.00 2015-09-12 20:35:46.500 255 12573.75 87.38 54590.40 88888.00 2015-09-12 20:35:46.625 255 12573.73 87.35 54590.40 88888.00 2015-09-12 20:35:46.750 255 12573.75 87.38 54590.40 88888.00 2015-09-12 20:35:46.875 255 12573.80 87.38 54590.38 88888.00 2015-09-12 20:35:47.000 255 12573.75 87.38 54590.35 88888.00 2015-09-12 20:35:47.125 255 12573.73 87.38 54590.38 88888.00 2015-09-12 20:35:47.250 255 12573.75 87.38 54590.38 88888.00 2015-09-12 20:35:47.375 255 12573.77 87.35 54590.35 88888.00 2015-09-12 20:35:47.500 255 12573.77 87.35 54590.35 88888.00 2015-09-12 20:35:47.625 255 12573.77 87.38 54590.35 88888.00 2015-09-12 20:35:47.750 255 12573.75 87.38 54590.35 88888.00 2015-09-12 20:35:47.875 255 12573.73 87.38 54590.35 88888.00 2015-09-12 20:35:48.000 255 12573.83 87.38 54590.32 88888.00 2015-09-12 20:35:48.125 255 12573.90 87.40 54590.35 88888.00 2015-09-12 20:35:48.250 255 12573.90 87.35 54590.32 88888.00 2015-09-12 20:35:48.375 255 12573.92 87.33 54590.30 88888.00 2015-09-12 20:35:48.500 255 12573.90 87.33 54590.32 88888.00 2015-09-12 20:35:48.625 255 12573.92 87.33 54590.35 88888.00 2015-09-12 20:35:48.750 255 12573.95 87.33 54590.35 88888.00 2015-09-12 20:35:48.875 255 12573.90 87.33 54590.35 88888.00 2015-09-12 20:35:49.000 255 12573.88 87.30 54590.32 88888.00 2015-09-12 20:35:49.125 255 12573.92 87.33 54590.32 88888.00 2015-09-12 20:35:49.250 255 12573.92 87.30 54590.32 88888.00 2015-09-12 20:35:49.375 255 12573.95 87.28 54590.30 88888.00 2015-09-12 20:35:49.500 255 12573.95 87.28 54590.30 88888.00 2015-09-12 20:35:49.625 255 12573.95 87.28 54590.32 88888.00 2015-09-12 20:35:49.750 255 12573.90 87.25 54590.32 88888.00 2015-09-12 20:35:49.875 255 12573.98 87.22 54590.30 88888.00 2015-09-12 20:35:50.000 255 12574.00 87.17 54590.32 88888.00 2015-09-12 20:35:50.125 255 12573.98 87.20 54590.32 88888.00 2015-09-12 20:35:50.250 255 12573.92 87.20 54590.35 88888.00 2015-09-12 20:35:50.375 255 12574.00 87.20 54590.35 88888.00 2015-09-12 20:35:50.500 255 12574.02 87.20 54590.35 88888.00 2015-09-12 20:35:50.625 255 12574.02 87.17 54590.32 88888.00 2015-09-12 20:35:50.750 255 12574.02 87.15 54590.32 88888.00 2015-09-12 20:35:50.875 255 12574.02 87.15 54590.30 88888.00 2015-09-12 20:35:51.000 255 12574.02 87.17 54590.30 88888.00 2015-09-12 20:35:51.125 255 12574.05 87.12 54590.32 88888.00 2015-09-12 20:35:51.250 255 12574.02 87.08 54590.32 88888.00 2015-09-12 20:35:51.375 255 12574.10 87.10 54590.30 88888.00 2015-09-12 20:35:51.500 255 12574.15 87.08 54590.30 88888.00 2015-09-12 20:35:51.625 255 12574.23 87.05 54590.28 88888.00 2015-09-12 20:35:51.750 255 12574.20 87.00 54590.30 88888.00 2015-09-12 20:35:51.875 255 12574.17 86.95 54590.30 88888.00 2015-09-12 20:35:52.000 255 12574.20 86.97 54590.28 88888.00 2015-09-12 20:35:52.125 255 12574.23 87.00 54590.28 88888.00 2015-09-12 20:35:52.250 255 12574.20 86.95 54590.28 88888.00 2015-09-12 20:35:52.375 255 12574.25 86.95 54590.28 88888.00 2015-09-12 20:35:52.500 255 12574.27 86.90 54590.28 88888.00 2015-09-12 20:35:52.625 255 12574.33 86.90 54590.30 88888.00 2015-09-12 20:35:52.750 255 12574.30 86.90 54590.28 88888.00 2015-09-12 20:35:52.875 255 12574.30 86.88 54590.28 88888.00 2015-09-12 20:35:53.000 255 12574.30 86.88 54590.30 88888.00 2015-09-12 20:35:53.125 255 12574.30 86.88 54590.30 88888.00 2015-09-12 20:35:53.250 255 12574.27 86.83 54590.28 88888.00 2015-09-12 20:35:53.375 255 12574.33 86.83 54590.25 88888.00 2015-09-12 20:35:53.500 255 12574.35 86.83 54590.28 88888.00 2015-09-12 20:35:53.625 255 12574.38 86.83 54590.30 88888.00 2015-09-12 20:35:53.750 255 12574.38 86.78 54590.28 88888.00 2015-09-12 20:35:53.875 255 12574.42 86.75 54590.25 88888.00 2015-09-12 20:35:54.000 255 12574.50 86.75 54590.25 88888.00 2015-09-12 20:35:54.125 255 12574.48 86.75 54590.28 88888.00 2015-09-12 20:35:54.250 255 12574.42 86.67 54590.30 88888.00 2015-09-12 20:35:54.375 255 12574.48 86.67 54590.28 88888.00 2015-09-12 20:35:54.500 255 12574.45 86.62 54590.30 88888.00 2015-09-12 20:35:54.625 255 12574.45 86.60 54590.28 88888.00 2015-09-12 20:35:54.750 255 12574.48 86.58 54590.30 88888.00 2015-09-12 20:35:54.875 255 12574.50 86.55 54590.30 88888.00 2015-09-12 20:35:55.000 255 12574.55 86.53 54590.28 88888.00 2015-09-12 20:35:55.125 255 12574.62 86.50 54590.30 88888.00 2015-09-12 20:35:55.250 255 12574.62 86.45 54590.35 88888.00 2015-09-12 20:35:55.375 255 12574.65 86.45 54590.38 88888.00 2015-09-12 20:35:55.500 255 12574.62 86.42 54590.38 88888.00 2015-09-12 20:35:55.625 255 12574.67 86.40 54590.40 88888.00 2015-09-12 20:35:55.750 255 12574.70 86.40 54590.35 88888.00 2015-09-12 20:35:55.875 255 12574.73 86.38 54590.35 88888.00 2015-09-12 20:35:56.000 255 12574.75 86.33 54590.35 88888.00 2015-09-12 20:35:56.125 255 12574.75 86.30 54590.35 88888.00 2015-09-12 20:35:56.250 255 12574.77 86.28 54590.35 88888.00 2015-09-12 20:35:56.375 255 12574.88 86.30 54590.35 88888.00 2015-09-12 20:35:56.500 255 12574.90 86.28 54590.32 88888.00 2015-09-12 20:35:56.625 255 12574.88 86.28 54590.38 88888.00 2015-09-12 20:35:56.750 255 12574.90 86.22 54590.38 88888.00 2015-09-12 20:35:56.875 255 12574.88 86.22 54590.35 88888.00 2015-09-12 20:35:57.000 255 12574.88 86.20 54590.35 88888.00 2015-09-12 20:35:57.125 255 12574.95 86.20 54590.35 88888.00 2015-09-12 20:35:57.250 255 12574.95 86.20 54590.38 88888.00 2015-09-12 20:35:57.375 255 12574.98 86.17 54590.35 88888.00 2015-09-12 20:35:57.500 255 12574.98 86.15 54590.35 88888.00 2015-09-12 20:35:57.625 255 12575.05 86.12 54590.35 88888.00 2015-09-12 20:35:57.750 255 12575.12 86.15 54590.35 88888.00 2015-09-12 20:35:57.875 255 12575.15 86.10 54590.35 88888.00 2015-09-12 20:35:58.000 255 12575.15 86.03 54590.32 88888.00 2015-09-12 20:35:58.125 255 12575.15 85.97 54590.35 88888.00 2015-09-12 20:35:58.250 255 12575.15 85.97 54590.35 88888.00 2015-09-12 20:35:58.375 255 12575.23 85.97 54590.35 88888.00 2015-09-12 20:35:58.500 255 12575.25 85.92 54590.32 88888.00 2015-09-12 20:35:58.625 255 12575.27 85.92 54590.32 88888.00 2015-09-12 20:35:58.750 255 12575.27 85.90 54590.35 88888.00 2015-09-12 20:35:58.875 255 12575.30 85.90 54590.32 88888.00 2015-09-12 20:35:59.000 255 12575.33 85.85 54590.32 88888.00 2015-09-12 20:35:59.125 255 12575.33 85.80 54590.35 88888.00 2015-09-12 20:35:59.250 255 12575.30 85.78 54590.38 88888.00 2015-09-12 20:35:59.375 255 12575.38 85.80 54590.35 88888.00 2015-09-12 20:35:59.500 255 12575.50 85.75 54590.35 88888.00 2015-09-12 20:35:59.625 255 12575.50 85.75 54590.32 88888.00 2015-09-12 20:35:59.750 255 12575.42 85.70 54590.35 88888.00 2015-09-12 20:35:59.875 255 12575.50 85.67 54590.35 88888.00 2015-09-12 20:36:00.000 255 12575.60 85.67 54590.32 88888.00 2015-09-12 20:36:00.125 255 12575.60 85.67 54590.35 88888.00 2015-09-12 20:36:00.250 255 12575.62 85.58 54590.32 88888.00 2015-09-12 20:36:00.375 255 12575.62 85.58 54590.32 88888.00 2015-09-12 20:36:00.500 255 12575.67 85.60 54590.35 88888.00 2015-09-12 20:36:00.625 255 12575.70 85.65 54590.35 88888.00 2015-09-12 20:36:00.750 255 12575.70 85.70 54590.32 88888.00 2015-09-12 20:36:00.875 255 12575.65 85.65 54590.30 88888.00 2015-09-12 20:36:01.000 255 12575.70 85.62 54590.32 88888.00 2015-09-12 20:36:01.125 255 12575.77 85.58 54590.32 88888.00 2015-09-12 20:36:01.250 255 12575.80 85.53 54590.32 88888.00 2015-09-12 20:36:01.375 255 12575.83 85.53 54590.32 88888.00 2015-09-12 20:36:01.500 255 12575.83 85.50 54590.32 88888.00 2015-09-12 20:36:01.625 255 12575.88 85.47 54590.30 88888.00 2015-09-12 20:36:01.750 255 12575.92 85.47 54590.30 88888.00 2015-09-12 20:36:01.875 255 12575.98 85.47 54590.30 88888.00 2015-09-12 20:36:02.000 255 12576.02 85.45 54590.28 88888.00 2015-09-12 20:36:02.125 255 12576.10 85.42 54590.28 88888.00 2015-09-12 20:36:02.250 255 12576.17 85.42 54590.30 88888.00 2015-09-12 20:36:02.375 255 12576.20 85.40 54590.28 88888.00 2015-09-12 20:36:02.500 255 12576.20 85.38 54590.28 88888.00 2015-09-12 20:36:02.625 255 12576.23 85.38 54590.30 88888.00 2015-09-12 20:36:02.750 255 12576.25 85.33 54590.28 88888.00 2015-09-12 20:36:02.875 255 12576.33 85.30 54590.25 88888.00 2015-09-12 20:36:03.000 255 12576.33 85.30 54590.28 88888.00 2015-09-12 20:36:03.125 255 12576.35 85.30 54590.28 88888.00 2015-09-12 20:36:03.250 255 12576.27 85.28 54590.25 88888.00 2015-09-12 20:36:03.375 255 12576.35 85.28 54590.25 88888.00 2015-09-12 20:36:03.500 255 12576.42 85.30 54590.25 88888.00 2015-09-12 20:36:03.625 255 12576.48 85.30 54590.28 88888.00 2015-09-12 20:36:03.750 255 12576.48 85.25 54590.25 88888.00 2015-09-12 20:36:03.875 255 12576.50 85.22 54590.25 88888.00 2015-09-12 20:36:04.000 255 12576.52 85.22 54590.25 88888.00 2015-09-12 20:36:04.125 255 12576.62 85.22 54590.25 88888.00 2015-09-12 20:36:04.250 255 12576.60 85.22 54590.25 88888.00 2015-09-12 20:36:04.375 255 12576.73 85.20 54590.25 88888.00 2015-09-12 20:36:04.500 255 12576.75 85.17 54590.22 88888.00 2015-09-12 20:36:04.625 255 12576.80 85.17 54590.22 88888.00 2015-09-12 20:36:04.750 255 12576.80 85.22 54590.22 88888.00 2015-09-12 20:36:04.875 255 12576.83 85.22 54590.22 88888.00 2015-09-12 20:36:05.000 255 12576.92 85.20 54590.20 88888.00 2015-09-12 20:36:05.125 255 12576.95 85.17 54590.20 88888.00 2015-09-12 20:36:05.250 255 12576.92 85.22 54590.20 88888.00 2015-09-12 20:36:05.375 255 12577.00 85.20 54590.20 88888.00 2015-09-12 20:36:05.500 255 12577.08 85.17 54590.22 88888.00 2015-09-12 20:36:05.625 255 12577.08 85.17 54590.22 88888.00 2015-09-12 20:36:05.750 255 12577.10 85.15 54590.20 88888.00 2015-09-12 20:36:05.875 255 12577.17 85.22 54590.22 88888.00 2015-09-12 20:36:06.000 255 12577.20 85.20 54590.22 88888.00 2015-09-12 20:36:06.125 255 12577.25 85.20 54590.20 88888.00 2015-09-12 20:36:06.250 255 12577.25 85.17 54590.22 88888.00 2015-09-12 20:36:06.375 255 12577.25 85.20 54590.22 88888.00 2015-09-12 20:36:06.500 255 12577.27 85.20 54590.20 88888.00 2015-09-12 20:36:06.625 255 12577.30 85.20 54590.20 88888.00 2015-09-12 20:36:06.750 255 12577.35 85.15 54590.22 88888.00 2015-09-12 20:36:06.875 255 12577.42 85.15 54590.25 88888.00 2015-09-12 20:36:07.000 255 12577.45 85.17 54590.22 88888.00 2015-09-12 20:36:07.125 255 12577.50 85.15 54590.22 88888.00 2015-09-12 20:36:07.250 255 12577.48 85.15 54590.22 88888.00 2015-09-12 20:36:07.375 255 12577.48 85.15 54590.22 88888.00 2015-09-12 20:36:07.500 255 12577.50 85.20 54590.22 88888.00 2015-09-12 20:36:07.625 255 12577.58 85.25 54590.20 88888.00 2015-09-12 20:36:07.750 255 12577.55 85.25 54590.18 88888.00 2015-09-12 20:36:07.875 255 12577.55 85.22 54590.20 88888.00 2015-09-12 20:36:08.000 255 12577.58 85.22 54590.18 88888.00 2015-09-12 20:36:08.125 255 12577.67 85.22 54590.18 88888.00 2015-09-12 20:36:08.250 255 12577.67 85.20 54590.22 88888.00 2015-09-12 20:36:08.375 255 12577.73 85.25 54590.20 88888.00 2015-09-12 20:36:08.500 255 12577.85 85.28 54590.18 88888.00 2015-09-12 20:36:08.625 255 12577.88 85.25 54590.18 88888.00 2015-09-12 20:36:08.750 255 12577.88 85.28 54590.18 88888.00 2015-09-12 20:36:08.875 255 12577.90 85.30 54590.15 88888.00 2015-09-12 20:36:09.000 255 12578.00 85.28 54590.15 88888.00 2015-09-12 20:36:09.125 255 12578.00 85.28 54590.15 88888.00 2015-09-12 20:36:09.250 255 12577.95 85.25 54590.18 88888.00 2015-09-12 20:36:09.375 255 12577.92 85.28 54590.18 88888.00 2015-09-12 20:36:09.500 255 12577.92 85.30 54590.15 88888.00 2015-09-12 20:36:09.625 255 12578.02 85.30 54590.12 88888.00 2015-09-12 20:36:09.750 255 12578.08 85.33 54590.12 88888.00 2015-09-12 20:36:09.875 255 12578.12 85.33 54590.12 88888.00 2015-09-12 20:36:10.000 255 12578.20 85.35 54590.12 88888.00 2015-09-12 20:36:10.125 255 12578.20 85.35 54590.12 88888.00 2015-09-12 20:36:10.250 255 12578.25 85.38 54590.12 88888.00 2015-09-12 20:36:10.375 255 12578.33 85.38 54590.07 88888.00 2015-09-12 20:36:10.500 255 12578.33 85.38 54590.07 88888.00 2015-09-12 20:36:10.625 255 12578.35 85.40 54590.12 88888.00 2015-09-12 20:36:10.750 255 12578.38 85.42 54590.12 88888.00 2015-09-12 20:36:10.875 255 12578.38 85.42 54590.12 88888.00 2015-09-12 20:36:11.000 255 12578.40 85.45 54590.12 88888.00 2015-09-12 20:36:11.125 255 12578.42 85.47 54590.12 88888.00 2015-09-12 20:36:11.250 255 12578.40 85.42 54590.15 88888.00 2015-09-12 20:36:11.375 255 12578.45 85.45 54590.15 88888.00 2015-09-12 20:36:11.500 255 12578.55 85.47 54590.12 88888.00 2015-09-12 20:36:11.625 255 12578.60 85.50 54590.10 88888.00 2015-09-12 20:36:11.750 255 12578.60 85.47 54590.12 88888.00 2015-09-12 20:36:11.875 255 12578.58 85.50 54590.10 88888.00 2015-09-12 20:36:12.000 255 12578.55 85.53 54590.10 88888.00 2015-09-12 20:36:12.125 255 12578.55 85.53 54590.15 88888.00 2015-09-12 20:36:12.250 255 12578.58 85.55 54590.12 88888.00 2015-09-12 20:36:12.375 255 12578.62 85.53 54590.10 88888.00 2015-09-12 20:36:12.500 255 12578.67 85.55 54590.12 88888.00 2015-09-12 20:36:12.625 255 12578.77 85.60 54590.10 88888.00 2015-09-12 20:36:12.750 255 12578.80 85.62 54590.10 88888.00 2015-09-12 20:36:12.875 255 12578.75 85.60 54590.10 88888.00 2015-09-12 20:36:13.000 255 12578.73 85.60 54590.07 88888.00 2015-09-12 20:36:13.125 255 12578.73 85.60 54590.10 88888.00 2015-09-12 20:36:13.250 255 12578.75 85.62 54590.10 88888.00 2015-09-12 20:36:13.375 255 12578.80 85.62 54590.07 88888.00 2015-09-12 20:36:13.500 255 12578.80 85.62 54590.10 88888.00 2015-09-12 20:36:13.625 255 12578.80 85.62 54590.10 88888.00 2015-09-12 20:36:13.750 255 12578.88 85.62 54590.10 88888.00 2015-09-12 20:36:13.875 255 12578.98 85.65 54590.10 88888.00 2015-09-12 20:36:14.000 255 12578.95 85.70 54590.10 88888.00 2015-09-12 20:36:14.125 255 12578.92 85.72 54590.10 88888.00 2015-09-12 20:36:14.250 255 12578.90 85.70 54590.05 88888.00 2015-09-12 20:36:14.375 255 12578.90 85.72 54590.07 88888.00 2015-09-12 20:36:14.500 255 12578.98 85.75 54590.10 88888.00 2015-09-12 20:36:14.625 255 12579.00 85.80 54590.10 88888.00 2015-09-12 20:36:14.750 255 12578.98 85.80 54590.10 88888.00 2015-09-12 20:36:14.875 255 12578.98 85.83 54590.10 88888.00 2015-09-12 20:36:15.000 255 12579.02 85.88 54590.10 88888.00 2015-09-12 20:36:15.125 255 12578.98 85.88 54590.10 88888.00 2015-09-12 20:36:15.250 255 12578.95 85.88 54590.10 88888.00 2015-09-12 20:36:15.375 255 12579.02 85.92 54590.10 88888.00 2015-09-12 20:36:15.500 255 12579.05 85.92 54590.07 88888.00 2015-09-12 20:36:15.625 255 12579.05 85.95 54590.07 88888.00 2015-09-12 20:36:15.750 255 12579.00 85.95 54590.07 88888.00 2015-09-12 20:36:15.875 255 12579.05 85.95 54590.07 88888.00 2015-09-12 20:36:16.000 255 12579.08 85.95 54590.07 88888.00 2015-09-12 20:36:16.125 255 12579.08 86.00 54590.10 88888.00 2015-09-12 20:36:16.250 255 12579.08 86.05 54590.07 88888.00 2015-09-12 20:36:16.375 255 12579.15 86.08 54590.07 88888.00 2015-09-12 20:36:16.500 255 12579.15 86.08 54590.10 88888.00 2015-09-12 20:36:16.625 255 12579.17 86.08 54590.10 88888.00 2015-09-12 20:36:16.750 255 12579.20 86.05 54590.07 88888.00 2015-09-12 20:36:16.875 255 12579.17 86.03 54590.10 88888.00 2015-09-12 20:36:17.000 255 12579.17 86.08 54590.10 88888.00 2015-09-12 20:36:17.125 255 12579.17 86.10 54590.12 88888.00 2015-09-12 20:36:17.250 255 12579.15 86.10 54590.12 88888.00 2015-09-12 20:36:17.375 255 12579.23 86.10 54590.12 88888.00 2015-09-12 20:36:17.500 255 12579.25 86.12 54590.12 88888.00 2015-09-12 20:36:17.625 255 12579.23 86.15 54590.12 88888.00 2015-09-12 20:36:17.750 255 12579.23 86.17 54590.12 88888.00 2015-09-12 20:36:17.875 255 12579.23 86.20 54590.18 88888.00 2015-09-12 20:36:18.000 255 12579.23 86.17 54590.15 88888.00 2015-09-12 20:36:18.125 255 12579.25 86.17 54590.15 88888.00 2015-09-12 20:36:18.250 255 12579.23 86.20 54590.18 88888.00 2015-09-12 20:36:18.375 255 12579.23 86.22 54590.18 88888.00 2015-09-12 20:36:18.500 255 12579.30 86.20 54590.15 88888.00 2015-09-12 20:36:18.625 255 12579.27 86.22 54590.12 88888.00 2015-09-12 20:36:18.750 255 12579.25 86.25 54590.18 88888.00 2015-09-12 20:36:18.875 255 12579.23 86.22 54590.18 88888.00 2015-09-12 20:36:19.000 255 12579.23 86.22 54590.15 88888.00 2015-09-12 20:36:19.125 255 12579.23 86.20 54590.15 88888.00 2015-09-12 20:36:19.250 255 12579.27 86.22 54590.15 88888.00 2015-09-12 20:36:19.375 255 12579.27 86.22 54590.18 88888.00 2015-09-12 20:36:19.500 255 12579.27 86.25 54590.18 88888.00 2015-09-12 20:36:19.625 255 12579.25 86.28 54590.18 88888.00 2015-09-12 20:36:19.750 255 12579.27 86.30 54590.20 88888.00 2015-09-12 20:36:19.875 255 12579.27 86.30 54590.20 88888.00 2015-09-12 20:36:20.000 255 12579.33 86.30 54590.18 88888.00 2015-09-12 20:36:20.125 255 12579.33 86.30 54590.20 88888.00 2015-09-12 20:36:20.250 255 12579.25 86.30 54590.22 88888.00 2015-09-12 20:36:20.375 255 12579.25 86.30 54590.20 88888.00 2015-09-12 20:36:20.500 255 12579.25 86.35 54590.20 88888.00 2015-09-12 20:36:20.625 255 12579.27 86.35 54590.22 88888.00 2015-09-12 20:36:20.750 255 12579.33 86.35 54590.20 88888.00 2015-09-12 20:36:20.875 255 12579.35 86.35 54590.22 88888.00 2015-09-12 20:36:21.000 255 12579.38 86.33 54590.20 88888.00 2015-09-12 20:36:21.125 255 12579.35 86.35 54590.25 88888.00 2015-09-12 20:36:21.250 255 12579.30 86.33 54590.28 88888.00 2015-09-12 20:36:21.375 255 12579.33 86.33 54590.28 88888.00 2015-09-12 20:36:21.500 255 12579.27 86.33 54590.25 88888.00 2015-09-12 20:36:21.625 255 12579.25 86.33 54590.25 88888.00 2015-09-12 20:36:21.750 255 12579.30 86.35 54590.25 88888.00 2015-09-12 20:36:21.875 255 12579.33 86.35 54590.28 88888.00 2015-09-12 20:36:22.000 255 12579.27 86.35 54590.28 88888.00 2015-09-12 20:36:22.125 255 12579.27 86.38 54590.28 88888.00 2015-09-12 20:36:22.250 255 12579.25 86.38 54590.30 88888.00 2015-09-12 20:36:22.375 255 12579.23 86.38 54590.30 88888.00 2015-09-12 20:36:22.500 255 12579.25 86.38 54590.30 88888.00 2015-09-12 20:36:22.625 255 12579.23 86.35 54590.28 88888.00 2015-09-12 20:36:22.750 255 12579.23 86.38 54590.30 88888.00 2015-09-12 20:36:22.875 255 12579.20 86.38 54590.30 88888.00 2015-09-12 20:36:23.000 255 12579.20 86.38 54590.30 88888.00 2015-09-12 20:36:23.125 255 12579.20 86.40 54590.32 88888.00 2015-09-12 20:36:23.250 255 12579.15 86.35 54590.32 88888.00 2015-09-12 20:36:23.375 255 12579.17 86.35 54590.30 88888.00 2015-09-12 20:36:23.500 255 12579.17 86.38 54590.35 88888.00 2015-09-12 20:36:23.625 255 12579.20 86.40 54590.35 88888.00 2015-09-12 20:36:23.750 255 12579.27 86.38 54590.38 88888.00 2015-09-12 20:36:23.875 255 12579.27 86.38 54590.38 88888.00 2015-09-12 20:36:24.000 255 12579.23 86.35 54590.35 88888.00 2015-09-12 20:36:24.125 255 12579.15 86.33 54590.35 88888.00 2015-09-12 20:36:24.250 255 12579.10 86.33 54590.38 88888.00 2015-09-12 20:36:24.375 255 12579.12 86.35 54590.38 88888.00 2015-09-12 20:36:24.500 255 12579.12 86.33 54590.38 88888.00 2015-09-12 20:36:24.625 255 12579.17 86.33 54590.35 88888.00 2015-09-12 20:36:24.750 255 12579.17 86.33 54590.38 88888.00 2015-09-12 20:36:24.875 255 12579.17 86.33 54590.40 88888.00 2015-09-12 20:36:25.000 255 12579.17 86.33 54590.40 88888.00 2015-09-12 20:36:25.125 255 12579.17 86.33 54590.43 88888.00 2015-09-12 20:36:25.250 255 12579.12 86.33 54590.43 88888.00 2015-09-12 20:36:25.375 255 12579.10 86.33 54590.43 88888.00 2015-09-12 20:36:25.500 255 12579.02 86.33 54590.45 88888.00 2015-09-12 20:36:25.625 255 12579.05 86.30 54590.43 88888.00 2015-09-12 20:36:25.750 255 12579.02 86.30 54590.43 88888.00 2015-09-12 20:36:25.875 255 12579.05 86.33 54590.45 88888.00 2015-09-12 20:36:26.000 255 12579.12 86.30 54590.43 88888.00 2015-09-12 20:36:26.125 255 12579.12 86.33 54590.45 88888.00 2015-09-12 20:36:26.250 255 12579.08 86.25 54590.45 88888.00 2015-09-12 20:36:26.375 255 12579.10 86.22 54590.45 88888.00 2015-09-12 20:36:26.500 255 12579.08 86.25 54590.45 88888.00 2015-09-12 20:36:26.625 255 12579.10 86.22 54590.45 88888.00 2015-09-12 20:36:26.750 255 12579.08 86.22 54590.47 88888.00 2015-09-12 20:36:26.875 255 12579.02 86.22 54590.50 88888.00 2015-09-12 20:36:27.000 255 12579.05 86.22 54590.50 88888.00 2015-09-12 20:36:27.125 255 12579.05 86.22 54590.50 88888.00 2015-09-12 20:36:27.250 255 12578.98 86.15 54590.50 88888.00 2015-09-12 20:36:27.375 255 12579.02 86.15 54590.50 88888.00 2015-09-12 20:36:27.500 255 12579.02 86.12 54590.53 88888.00 2015-09-12 20:36:27.625 255 12579.02 86.12 54590.53 88888.00 2015-09-12 20:36:27.750 255 12579.10 86.12 54590.55 88888.00 2015-09-12 20:36:27.875 255 12579.12 86.12 54590.53 88888.00 2015-09-12 20:36:28.000 255 12579.15 86.12 54590.53 88888.00 2015-09-12 20:36:28.125 255 12579.12 86.10 54590.57 88888.00 2015-09-12 20:36:28.250 255 12579.10 86.05 54590.60 88888.00 2015-09-12 20:36:28.375 255 12579.10 86.05 54590.57 88888.00 2015-09-12 20:36:28.500 255 12579.08 86.03 54590.57 88888.00 2015-09-12 20:36:28.625 255 12579.08 86.05 54590.60 88888.00 2015-09-12 20:36:28.750 255 12579.08 86.08 54590.57 88888.00 2015-09-12 20:36:28.875 255 12579.05 86.08 54590.60 88888.00 2015-09-12 20:36:29.000 255 12579.08 86.05 54590.60 88888.00 2015-09-12 20:36:29.125 255 12579.02 86.03 54590.65 88888.00 2015-09-12 20:36:29.250 255 12578.95 86.00 54590.65 88888.00 2015-09-12 20:36:29.375 255 12578.95 86.00 54590.70 88888.00 2015-09-12 20:36:29.500 255 12578.90 85.97 54590.82 88888.00 2015-09-12 20:36:29.625 255 12578.88 85.95 54590.82 88888.00 2015-09-12 20:36:29.750 255 12578.90 85.95 54590.85 88888.00 2015-09-12 20:36:29.875 255 12578.88 85.90 54590.85 88888.00 2015-09-12 20:36:30.000 255 12578.88 85.90 54590.88 88888.00 2015-09-12 20:36:30.125 255 12578.85 85.83 54590.90 88888.00 2015-09-12 20:36:30.250 255 12578.88 85.75 54590.90 88888.00 2015-09-12 20:36:30.375 255 12578.88 85.78 54590.93 88888.00 2015-09-12 20:36:30.500 255 12578.83 85.80 54590.90 88888.00 2015-09-12 20:36:30.625 255 12578.80 85.78 54590.90 88888.00 2015-09-12 20:36:30.750 255 12578.77 85.70 54590.90 88888.00 2015-09-12 20:36:30.875 255 12578.80 85.70 54590.93 88888.00 2015-09-12 20:36:31.000 255 12578.85 85.70 54590.90 88888.00 2015-09-12 20:36:31.125 255 12578.77 85.70 54590.93 88888.00 2015-09-12 20:36:31.250 255 12578.75 85.62 54590.93 88888.00 2015-09-12 20:36:31.375 255 12578.77 85.62 54590.93 88888.00 2015-09-12 20:36:31.500 255 12578.77 85.65 54590.95 88888.00 2015-09-12 20:36:31.625 255 12578.77 85.60 54590.95 88888.00 2015-09-12 20:36:31.750 255 12578.83 85.60 54590.95 88888.00 2015-09-12 20:36:31.875 255 12578.80 85.60 54590.97 88888.00 2015-09-12 20:36:32.000 255 12578.75 85.58 54591.00 88888.00 2015-09-12 20:36:32.125 255 12578.70 85.55 54591.00 88888.00 2015-09-12 20:36:32.250 255 12578.60 85.53 54591.03 88888.00 2015-09-12 20:36:32.375 255 12578.60 85.55 54591.03 88888.00 2015-09-12 20:36:32.500 255 12578.62 85.50 54591.03 88888.00 2015-09-12 20:36:32.625 255 12578.60 85.47 54591.03 88888.00 2015-09-12 20:36:32.750 255 12578.52 85.40 54591.03 88888.00 2015-09-12 20:36:32.875 255 12578.50 85.40 54591.03 88888.00 2015-09-12 20:36:33.000 255 12578.62 85.40 54591.03 88888.00 2015-09-12 20:36:33.125 255 12578.60 85.38 54591.03 88888.00 2015-09-12 20:36:33.250 255 12578.58 85.30 54591.07 88888.00 2015-09-12 20:36:33.375 255 12578.60 85.25 54591.10 88888.00 2015-09-12 20:36:33.500 255 12578.52 85.22 54591.10 88888.00 2015-09-12 20:36:33.625 255 12578.52 85.20 54591.12 88888.00 2015-09-12 20:36:33.750 255 12578.50 85.17 54591.12 88888.00 2015-09-12 20:36:33.875 255 12578.48 85.15 54591.12 88888.00 2015-09-12 20:36:34.000 255 12578.45 85.12 54591.12 88888.00 2015-09-12 20:36:34.125 255 12578.42 85.15 54591.15 88888.00 2015-09-12 20:36:34.250 255 12578.40 85.12 54591.15 88888.00 2015-09-12 20:36:34.375 255 12578.45 85.12 54591.18 88888.00 2015-09-12 20:36:34.500 255 12578.42 85.03 54591.18 88888.00 2015-09-12 20:36:34.625 255 12578.38 85.00 54591.18 88888.00 2015-09-12 20:36:34.750 255 12578.38 84.97 54591.20 88888.00 2015-09-12 20:36:34.875 255 12578.38 84.97 54591.20 88888.00 2015-09-12 20:36:35.000 255 12578.35 84.95 54591.18 88888.00 2015-09-12 20:36:35.125 255 12578.30 84.92 54591.20 88888.00 2015-09-12 20:36:35.250 255 12578.20 84.85 54591.25 88888.00 2015-09-12 20:36:35.375 255 12578.17 84.80 54591.22 88888.00 2015-09-12 20:36:35.500 255 12578.15 84.78 54591.25 88888.00 2015-09-12 20:36:35.625 255 12578.15 84.75 54591.28 88888.00 2015-09-12 20:36:35.750 255 12578.12 84.72 54591.28 88888.00 2015-09-12 20:36:35.875 255 12578.05 84.70 54591.32 88888.00 2015-09-12 20:36:36.000 255 12578.00 84.67 54591.32 88888.00 2015-09-12 20:36:36.125 255 12578.00 84.65 54591.32 88888.00 2015-09-12 20:36:36.250 255 12578.00 84.60 54591.35 88888.00 2015-09-12 20:36:36.375 255 12577.98 84.58 54591.35 88888.00 2015-09-12 20:36:36.500 255 12577.90 84.53 54591.38 88888.00 2015-09-12 20:36:36.625 255 12577.90 84.53 54591.40 88888.00 2015-09-12 20:36:36.750 255 12577.85 84.50 54591.40 88888.00 2015-09-12 20:36:36.875 255 12577.75 84.45 54591.40 88888.00 2015-09-12 20:36:37.000 255 12577.75 84.42 54591.45 88888.00 2015-09-12 20:36:37.125 255 12577.73 84.40 54591.45 88888.00 2015-09-12 20:36:37.250 255 12577.60 84.33 54591.47 88888.00 2015-09-12 20:36:37.375 255 12577.60 84.35 54591.45 88888.00 2015-09-12 20:36:37.500 255 12577.62 84.33 54591.47 88888.00 2015-09-12 20:36:37.625 255 12577.60 84.25 54591.47 88888.00 2015-09-12 20:36:37.750 255 12577.60 84.22 54591.47 88888.00 2015-09-12 20:36:37.875 255 12577.58 84.22 54591.47 88888.00 2015-09-12 20:36:38.000 255 12577.52 84.20 54591.53 88888.00 2015-09-12 20:36:38.125 255 12577.38 84.15 54591.57 88888.00 2015-09-12 20:36:38.250 255 12577.23 84.08 54591.57 88888.00 2015-09-12 20:36:38.375 255 12577.23 84.03 54591.60 88888.00 2015-09-12 20:36:38.500 255 12577.23 84.03 54591.57 88888.00 2015-09-12 20:36:38.625 255 12577.15 83.97 54591.60 88888.00 2015-09-12 20:36:38.750 255 12577.12 83.95 54591.65 88888.00 2015-09-12 20:36:38.875 255 12577.08 83.92 54591.65 88888.00 2015-09-12 20:36:39.000 255 12577.12 83.92 54591.62 88888.00 2015-09-12 20:36:39.125 255 12577.08 83.88 54591.68 88888.00 2015-09-12 20:36:39.250 255 12577.02 83.83 54591.68 88888.00 2015-09-12 20:36:39.375 255 12577.08 83.78 54591.65 88888.00 2015-09-12 20:36:39.500 255 12577.02 83.72 54591.57 88888.00 2015-09-12 20:36:39.625 255 12576.95 83.67 54591.55 88888.00 2015-09-12 20:36:39.750 255 12576.88 83.65 54591.55 88888.00 2015-09-12 20:36:39.875 255 12576.80 83.62 54591.55 88888.00 2015-09-12 20:36:40.000 255 12576.73 83.58 54591.55 88888.00 2015-09-12 20:36:40.125 255 12576.67 83.58 54591.62 88888.00 2015-09-12 20:36:40.250 255 12576.58 83.50 54591.65 88888.00 2015-09-12 20:36:40.375 255 12576.50 83.47 54591.68 88888.00 2015-09-12 20:36:40.500 255 12576.42 83.45 54591.68 88888.00 2015-09-12 20:36:40.625 255 12576.40 83.42 54591.70 88888.00 2015-09-12 20:36:40.750 255 12576.40 83.38 54591.70 88888.00 2015-09-12 20:36:40.875 255 12576.38 83.30 54591.72 88888.00 2015-09-12 20:36:41.000 255 12576.30 83.28 54591.72 88888.00 2015-09-12 20:36:41.125 255 12576.20 83.28 54591.75 88888.00 2015-09-12 20:36:41.250 255 12576.10 83.22 54591.80 88888.00 2015-09-12 20:36:41.375 255 12576.05 83.17 54591.78 88888.00 2015-09-12 20:36:41.500 255 12576.02 83.12 54591.78 88888.00 2015-09-12 20:36:41.625 255 12576.00 83.05 54591.80 88888.00 2015-09-12 20:36:41.750 255 12575.92 82.97 54591.85 88888.00 2015-09-12 20:36:41.875 255 12575.88 82.92 54591.85 88888.00 2015-09-12 20:36:42.000 255 12575.77 82.88 54591.90 88888.00 2015-09-12 20:36:42.125 255 12575.73 82.83 54591.93 88888.00 2015-09-12 20:36:42.250 255 12575.62 82.78 54591.93 88888.00 2015-09-12 20:36:42.375 255 12575.60 82.72 54591.93 88888.00 2015-09-12 20:36:42.500 255 12575.50 82.70 54591.93 88888.00 2015-09-12 20:36:42.625 255 12575.42 82.67 54591.95 88888.00 2015-09-12 20:36:42.750 255 12575.38 82.67 54591.97 88888.00 2015-09-12 20:36:42.875 255 12575.40 82.60 54591.97 88888.00 2015-09-12 20:36:43.000 255 12575.40 82.55 54592.00 88888.00 2015-09-12 20:36:43.125 255 12575.35 82.50 54592.03 88888.00 2015-09-12 20:36:43.250 255 12575.25 82.45 54592.05 88888.00 2015-09-12 20:36:43.375 255 12575.20 82.45 54592.05 88888.00 2015-09-12 20:36:43.500 255 12575.10 82.40 54592.07 88888.00 2015-09-12 20:36:43.625 255 12575.00 82.35 54592.10 88888.00 2015-09-12 20:36:43.750 255 12574.95 82.33 54592.12 88888.00 2015-09-12 20:36:43.875 255 12574.85 82.28 54592.15 88888.00 2015-09-12 20:36:44.000 255 12574.83 82.25 54592.18 88888.00 2015-09-12 20:36:44.125 255 12574.80 82.20 54592.22 88888.00 2015-09-12 20:36:44.250 255 12574.67 82.15 54592.20 88888.00 2015-09-12 20:36:44.375 255 12574.62 82.12 54592.20 88888.00 2015-09-12 20:36:44.500 255 12574.58 82.08 54592.20 88888.00 2015-09-12 20:36:44.625 255 12574.50 82.00 54592.22 88888.00 2015-09-12 20:36:44.750 255 12574.42 81.97 54592.22 88888.00 2015-09-12 20:36:44.875 255 12574.30 81.92 54592.25 88888.00 2015-09-12 20:36:45.000 255 12574.27 81.88 54592.25 88888.00 2015-09-12 20:36:45.125 255 12574.27 81.83 54592.30 88888.00 2015-09-12 20:36:45.250 255 12574.20 81.75 54592.32 88888.00 2015-09-12 20:36:45.375 255 12574.08 81.72 54592.32 88888.00 2015-09-12 20:36:45.500 255 12573.98 81.67 54592.35 88888.00 2015-09-12 20:36:45.625 255 12573.92 81.65 54592.40 88888.00 2015-09-12 20:36:45.750 255 12573.88 81.60 54592.40 88888.00 2015-09-12 20:36:45.875 255 12573.75 81.58 54592.43 88888.00 2015-09-12 20:36:46.000 255 12573.73 81.53 54592.43 88888.00 2015-09-12 20:36:46.125 255 12573.75 81.47 54592.47 88888.00 2015-09-12 20:36:46.250 255 12573.65 81.42 54592.47 88888.00 2015-09-12 20:36:46.375 255 12573.60 81.40 54592.50 88888.00 2015-09-12 20:36:46.500 255 12573.52 81.38 54592.53 88888.00 2015-09-12 20:36:46.625 255 12573.42 81.28 54592.55 88888.00 2015-09-12 20:36:46.750 255 12573.35 81.20 54592.55 88888.00 2015-09-12 20:36:46.875 255 12573.30 81.20 54592.55 88888.00 2015-09-12 20:36:47.000 255 12573.25 81.20 54592.57 88888.00 2015-09-12 20:36:47.125 255 12573.20 81.15 54592.60 88888.00 2015-09-12 20:36:47.250 255 12573.10 81.03 54592.62 88888.00 2015-09-12 20:36:47.375 255 12573.10 81.00 54592.62 88888.00 2015-09-12 20:36:47.500 255 12573.08 80.95 54592.65 88888.00 2015-09-12 20:36:47.625 255 12573.02 80.88 54592.68 88888.00 2015-09-12 20:36:47.750 255 12572.98 80.83 54592.68 88888.00 2015-09-12 20:36:47.875 255 12572.92 80.80 54592.70 88888.00 2015-09-12 20:36:48.000 255 12572.83 80.72 54592.70 88888.00 2015-09-12 20:36:48.125 255 12572.75 80.67 54592.72 88888.00 2015-09-12 20:36:48.250 255 12572.62 80.62 54592.75 88888.00 2015-09-12 20:36:48.375 255 12572.65 80.60 54592.78 88888.00 2015-09-12 20:36:48.500 255 12572.60 80.53 54592.78 88888.00 2015-09-12 20:36:48.625 255 12572.48 80.42 54592.78 88888.00 2015-09-12 20:36:48.750 255 12572.38 80.40 54592.80 88888.00 2015-09-12 20:36:48.875 255 12572.33 80.38 54592.82 88888.00 2015-09-12 20:36:49.000 255 12572.33 80.33 54592.82 88888.00 2015-09-12 20:36:49.125 255 12572.23 80.30 54592.85 88888.00 2015-09-12 20:36:49.250 255 12572.17 80.25 54592.90 88888.00 2015-09-12 20:36:49.375 255 12572.10 80.22 54592.88 88888.00 2015-09-12 20:36:49.500 255 12572.02 80.17 54592.88 88888.00 2015-09-12 20:36:49.625 255 12571.98 80.10 54592.88 88888.00 2015-09-12 20:36:49.750 255 12571.92 80.10 54592.88 88888.00 2015-09-12 20:36:49.875 255 12571.88 80.08 54592.90 88888.00 2015-09-12 20:36:50.000 255 12571.85 80.05 54592.90 88888.00 2015-09-12 20:36:50.125 255 12571.80 80.03 54592.95 88888.00 2015-09-12 20:36:50.250 255 12571.77 79.97 54592.95 88888.00 2015-09-12 20:36:50.375 255 12571.77 79.95 54592.95 88888.00 2015-09-12 20:36:50.500 255 12571.67 79.90 54592.97 88888.00 2015-09-12 20:36:50.625 255 12571.60 79.88 54592.95 88888.00 2015-09-12 20:36:50.750 255 12571.58 79.88 54593.00 88888.00 2015-09-12 20:36:50.875 255 12571.48 79.83 54593.03 88888.00 2015-09-12 20:36:51.000 255 12571.42 79.78 54593.00 88888.00 2015-09-12 20:36:51.125 255 12571.38 79.75 54593.03 88888.00 2015-09-12 20:36:51.250 255 12571.27 79.70 54593.05 88888.00 2015-09-12 20:36:51.375 255 12571.25 79.67 54593.07 88888.00 2015-09-12 20:36:51.500 255 12571.20 79.65 54593.10 88888.00 2015-09-12 20:36:51.625 255 12571.12 79.60 54593.07 88888.00 2015-09-12 20:36:51.750 255 12571.08 79.58 54593.07 88888.00 2015-09-12 20:36:51.875 255 12571.00 79.53 54593.10 88888.00 2015-09-12 20:36:52.000 255 12571.02 79.53 54593.12 88888.00 2015-09-12 20:36:52.125 255 12571.02 79.45 54593.12 88888.00 2015-09-12 20:36:52.250 255 12570.95 79.40 54593.15 88888.00 2015-09-12 20:36:52.375 255 12570.90 79.42 54593.15 88888.00 2015-09-12 20:36:52.500 255 12570.83 79.38 54593.18 88888.00 2015-09-12 20:36:52.625 255 12570.75 79.33 54593.15 88888.00 2015-09-12 20:36:52.750 255 12570.80 79.30 54593.18 88888.00 2015-09-12 20:36:52.875 255 12570.80 79.25 54593.18 88888.00 2015-09-12 20:36:53.000 255 12570.73 79.28 54593.20 88888.00 2015-09-12 20:36:53.125 255 12570.73 79.25 54593.20 88888.00 2015-09-12 20:36:53.250 255 12570.65 79.17 54593.22 88888.00 2015-09-12 20:36:53.375 255 12570.62 79.15 54593.22 88888.00 2015-09-12 20:36:53.500 255 12570.60 79.12 54593.22 88888.00 2015-09-12 20:36:53.625 255 12570.58 79.10 54593.25 88888.00 2015-09-12 20:36:53.750 255 12570.52 79.05 54593.25 88888.00 2015-09-12 20:36:53.875 255 12570.48 79.03 54593.28 88888.00 2015-09-12 20:36:54.000 255 12570.45 79.00 54593.25 88888.00 2015-09-12 20:36:54.125 255 12570.42 78.97 54593.28 88888.00 2015-09-12 20:36:54.250 255 12570.38 78.95 54593.25 88888.00 2015-09-12 20:36:54.375 255 12570.38 78.92 54593.25 88888.00 2015-09-12 20:36:54.500 255 12570.27 78.88 54593.25 88888.00 2015-09-12 20:36:54.625 255 12570.23 78.85 54593.28 88888.00 2015-09-12 20:36:54.750 255 12570.15 78.88 54593.30 88888.00 2015-09-12 20:36:54.875 255 12570.17 78.88 54593.28 88888.00 2015-09-12 20:36:55.000 255 12570.23 78.85 54593.30 88888.00 2015-09-12 20:36:55.125 255 12570.20 78.80 54593.28 88888.00 2015-09-12 20:36:55.250 255 12570.10 78.75 54593.30 88888.00 2015-09-12 20:36:55.375 255 12570.10 78.75 54593.32 88888.00 2015-09-12 20:36:55.500 255 12570.10 78.75 54593.32 88888.00 2015-09-12 20:36:55.625 255 12570.00 78.75 54593.32 88888.00 2015-09-12 20:36:55.750 255 12569.95 78.72 54593.30 88888.00 2015-09-12 20:36:55.875 255 12569.95 78.67 54593.32 88888.00 2015-09-12 20:36:56.000 255 12570.00 78.67 54593.32 88888.00 2015-09-12 20:36:56.125 255 12570.05 78.62 54593.35 88888.00 2015-09-12 20:36:56.250 255 12570.05 78.60 54593.35 88888.00 2015-09-12 20:36:56.375 255 12570.02 78.60 54593.35 88888.00 2015-09-12 20:36:56.500 255 12569.92 78.58 54593.32 88888.00 2015-09-12 20:36:56.625 255 12569.88 78.58 54593.32 88888.00 2015-09-12 20:36:56.750 255 12569.90 78.55 54593.35 88888.00 2015-09-12 20:36:56.875 255 12569.88 78.55 54593.32 88888.00 2015-09-12 20:36:57.000 255 12569.83 78.50 54593.32 88888.00 2015-09-12 20:36:57.125 255 12569.77 78.47 54593.32 88888.00 2015-09-12 20:36:57.250 255 12569.75 78.45 54593.32 88888.00 2015-09-12 20:36:57.375 255 12569.75 78.47 54593.32 88888.00 2015-09-12 20:36:57.500 255 12569.70 78.45 54593.30 88888.00 2015-09-12 20:36:57.625 255 12569.73 78.42 54593.30 88888.00 2015-09-12 20:36:57.750 255 12569.75 78.40 54593.30 88888.00 2015-09-12 20:36:57.875 255 12569.67 78.40 54593.30 88888.00 2015-09-12 20:36:58.000 255 12569.65 78.42 54593.30 88888.00 2015-09-12 20:36:58.125 255 12569.67 78.40 54593.30 88888.00 2015-09-12 20:36:58.250 255 12569.65 78.40 54593.32 88888.00 2015-09-12 20:36:58.375 255 12569.67 78.38 54593.32 88888.00 2015-09-12 20:36:58.500 255 12569.65 78.38 54593.30 88888.00 2015-09-12 20:36:58.625 255 12569.65 78.40 54593.30 88888.00 2015-09-12 20:36:58.750 255 12569.58 78.40 54593.30 88888.00 2015-09-12 20:36:58.875 255 12569.52 78.40 54593.30 88888.00 2015-09-12 20:36:59.000 255 12569.52 78.38 54593.30 88888.00 2015-09-12 20:36:59.125 255 12569.50 78.40 54593.30 88888.00 2015-09-12 20:36:59.250 255 12569.48 78.38 54593.28 88888.00 2015-09-12 20:36:59.375 255 12569.45 78.38 54593.30 88888.00 2015-09-12 20:36:59.500 255 12569.48 78.33 54593.30 88888.00 2015-09-12 20:36:59.625 255 12569.48 78.35 54593.28 88888.00 2015-09-12 20:36:59.750 255 12569.50 78.38 54593.30 88888.00 2015-09-12 20:36:59.875 255 12569.50 78.40 54593.30 88888.00 2015-09-12 20:37:00.000 255 12569.48 78.40 54593.28 88888.00 2015-09-12 20:37:00.125 255 12569.48 78.38 54593.30 88888.00 2015-09-12 20:37:00.250 255 12569.38 78.40 54593.30 88888.00 2015-09-12 20:37:00.375 255 12569.42 78.45 54593.30 88888.00 2015-09-12 20:37:00.500 255 12569.45 78.45 54593.30 88888.00 2015-09-12 20:37:00.625 255 12569.45 78.45 54593.28 88888.00 2015-09-12 20:37:00.750 255 12569.40 78.45 54593.30 88888.00 2015-09-12 20:37:00.875 255 12569.40 78.47 54593.30 88888.00 2015-09-12 20:37:01.000 255 12569.45 78.47 54593.25 88888.00 2015-09-12 20:37:01.125 255 12569.40 78.47 54593.25 88888.00 2015-09-12 20:37:01.250 255 12569.33 78.47 54593.25 88888.00 2015-09-12 20:37:01.375 255 12569.40 78.53 54593.22 88888.00 2015-09-12 20:37:01.500 255 12569.48 78.53 54593.20 88888.00 2015-09-12 20:37:01.625 255 12569.40 78.55 54593.22 88888.00 2015-09-12 20:37:01.750 255 12569.33 78.53 54593.20 88888.00 2015-09-12 20:37:01.875 255 12569.33 78.53 54593.18 88888.00 2015-09-12 20:37:02.000 255 12569.33 78.50 54593.18 88888.00 2015-09-12 20:37:02.125 255 12569.33 78.50 54593.15 88888.00 2015-09-12 20:37:02.250 255 12569.23 78.53 54593.18 88888.00 2015-09-12 20:37:02.375 255 12569.27 78.58 54593.18 88888.00 2015-09-12 20:37:02.500 255 12569.30 78.60 54593.15 88888.00 2015-09-12 20:37:02.625 255 12569.30 78.60 54593.15 88888.00 2015-09-12 20:37:02.750 255 12569.25 78.62 54593.12 88888.00 2015-09-12 20:37:02.875 255 12569.20 78.62 54593.12 88888.00 2015-09-12 20:37:03.000 255 12569.23 78.62 54593.10 88888.00 2015-09-12 20:37:03.125 255 12569.25 78.65 54593.10 88888.00 2015-09-12 20:37:03.250 255 12569.27 78.62 54593.10 88888.00 2015-09-12 20:37:03.375 255 12569.27 78.65 54593.07 88888.00 2015-09-12 20:37:03.500 255 12569.23 78.65 54593.10 88888.00 2015-09-12 20:37:03.625 255 12569.23 78.65 54593.07 88888.00 2015-09-12 20:37:03.750 255 12569.27 78.67 54593.10 88888.00 2015-09-12 20:37:03.875 255 12569.20 78.72 54593.10 88888.00 2015-09-12 20:37:04.000 255 12569.15 78.72 54593.05 88888.00 2015-09-12 20:37:04.125 255 12569.23 78.75 54593.07 88888.00 2015-09-12 20:37:04.250 255 12569.20 78.75 54593.10 88888.00 2015-09-12 20:37:04.375 255 12569.17 78.75 54593.07 88888.00 2015-09-12 20:37:04.500 255 12569.17 78.78 54593.05 88888.00 2015-09-12 20:37:04.625 255 12569.12 78.75 54593.03 88888.00 2015-09-12 20:37:04.750 255 12569.15 78.75 54593.00 88888.00 2015-09-12 20:37:04.875 255 12569.15 78.78 54593.03 88888.00 2015-09-12 20:37:05.000 255 12569.15 78.83 54593.03 88888.00 2015-09-12 20:37:05.125 255 12569.15 78.85 54593.03 88888.00 2015-09-12 20:37:05.250 255 12569.10 78.90 54593.00 88888.00 2015-09-12 20:37:05.375 255 12569.12 78.90 54592.97 88888.00 2015-09-12 20:37:05.500 255 12569.17 78.92 54592.95 88888.00 2015-09-12 20:37:05.625 255 12569.25 78.95 54592.97 88888.00 2015-09-12 20:37:05.750 255 12569.25 79.00 54592.95 88888.00 2015-09-12 20:37:05.875 255 12569.23 79.03 54592.95 88888.00 2015-09-12 20:37:06.000 255 12569.17 79.03 54592.93 88888.00 2015-09-12 20:37:06.125 255 12569.17 79.05 54592.90 88888.00 2015-09-12 20:37:06.250 255 12569.23 79.05 54592.90 88888.00 2015-09-12 20:37:06.375 255 12569.23 79.05 54592.88 88888.00 2015-09-12 20:37:06.500 255 12569.15 79.10 54592.85 88888.00 2015-09-12 20:37:06.625 255 12569.15 79.10 54592.85 88888.00 2015-09-12 20:37:06.750 255 12569.20 79.17 54592.85 88888.00 2015-09-12 20:37:06.875 255 12569.25 79.20 54592.85 88888.00 2015-09-12 20:37:07.000 255 12569.25 79.17 54592.82 88888.00 2015-09-12 20:37:07.125 255 12569.12 79.15 54592.82 88888.00 2015-09-12 20:37:07.250 255 12569.15 79.17 54592.82 88888.00 2015-09-12 20:37:07.375 255 12569.17 79.17 54592.80 88888.00 2015-09-12 20:37:07.500 255 12569.17 79.28 54592.80 88888.00 2015-09-12 20:37:07.625 255 12569.20 79.30 54592.82 88888.00 2015-09-12 20:37:07.750 255 12569.25 79.35 54592.80 88888.00 2015-09-12 20:37:07.875 255 12569.23 79.38 54592.80 88888.00 2015-09-12 20:37:08.000 255 12569.23 79.40 54592.78 88888.00 2015-09-12 20:37:08.125 255 12569.20 79.42 54592.75 88888.00 2015-09-12 20:37:08.250 255 12569.27 79.40 54592.75 88888.00 2015-09-12 20:37:08.375 255 12569.30 79.47 54592.75 88888.00 2015-09-12 20:37:08.500 255 12569.33 79.50 54592.75 88888.00 2015-09-12 20:37:08.625 255 12569.25 79.47 54592.72 88888.00 2015-09-12 20:37:08.750 255 12569.25 79.50 54592.70 88888.00 2015-09-12 20:37:08.875 255 12569.23 79.53 54592.70 88888.00 2015-09-12 20:37:09.000 255 12569.23 79.58 54592.70 88888.00 2015-09-12 20:37:09.125 255 12569.17 79.55 54592.70 88888.00 2015-09-12 20:37:09.250 255 12569.17 79.58 54592.68 88888.00 2015-09-12 20:37:09.375 255 12569.27 79.65 54592.68 88888.00 2015-09-12 20:37:09.500 255 12569.35 79.75 54592.68 88888.00 2015-09-12 20:37:09.625 255 12569.38 79.78 54592.65 88888.00 2015-09-12 20:37:09.750 255 12569.27 79.78 54592.62 88888.00 2015-09-12 20:37:09.875 255 12569.23 79.80 54592.60 88888.00 2015-09-12 20:37:10.000 255 12569.25 79.83 54592.60 88888.00 2015-09-12 20:37:10.125 255 12569.25 79.90 54592.60 88888.00 2015-09-12 20:37:10.250 255 12569.30 79.95 54592.57 88888.00 2015-09-12 20:37:10.375 255 12569.30 79.97 54592.57 88888.00 2015-09-12 20:37:10.500 255 12569.30 79.97 54592.55 88888.00 2015-09-12 20:37:10.625 255 12569.30 80.00 54592.57 88888.00 2015-09-12 20:37:10.750 255 12569.27 80.03 54592.55 88888.00 2015-09-12 20:37:10.875 255 12569.33 80.03 54592.53 88888.00 2015-09-12 20:37:11.000 255 12569.42 80.03 54592.50 88888.00 2015-09-12 20:37:11.125 255 12569.42 80.10 54592.50 88888.00 2015-09-12 20:37:11.250 255 12569.38 80.15 54592.50 88888.00 2015-09-12 20:37:11.375 255 12569.40 80.17 54592.47 88888.00 2015-09-12 20:37:11.500 255 12569.40 80.17 54592.47 88888.00 2015-09-12 20:37:11.625 255 12569.40 80.20 54592.43 88888.00 2015-09-12 20:37:11.750 255 12569.38 80.22 54592.45 88888.00 2015-09-12 20:37:11.875 255 12569.40 80.25 54592.40 88888.00 2015-09-12 20:37:12.000 255 12569.52 80.33 54592.38 88888.00 2015-09-12 20:37:12.125 255 12569.58 80.38 54592.38 88888.00 2015-09-12 20:37:12.250 255 12569.48 80.38 54592.38 88888.00 2015-09-12 20:37:12.375 255 12569.40 80.42 54592.38 88888.00 2015-09-12 20:37:12.500 255 12569.45 80.45 54592.35 88888.00 2015-09-12 20:37:12.625 255 12569.50 80.45 54592.35 88888.00 2015-09-12 20:37:12.750 255 12569.50 80.47 54592.35 88888.00 2015-09-12 20:37:12.875 255 12569.42 80.45 54592.32 88888.00 2015-09-12 20:37:13.000 255 12569.42 80.47 54592.30 88888.00 2015-09-12 20:37:13.125 255 12569.50 80.55 54592.30 88888.00 2015-09-12 20:37:13.250 255 12569.48 80.60 54592.28 88888.00 2015-09-12 20:37:13.375 255 12569.55 80.60 54592.25 88888.00 2015-09-12 20:37:13.500 255 12569.62 80.62 54592.25 88888.00 2015-09-12 20:37:13.625 255 12569.73 80.65 54592.22 88888.00 2015-09-12 20:37:13.750 255 12569.75 80.70 54592.22 88888.00 2015-09-12 20:37:13.875 255 12569.73 80.72 54592.22 88888.00 2015-09-12 20:37:14.000 255 12569.73 80.80 54592.20 88888.00 2015-09-12 20:37:14.125 255 12569.73 80.83 54592.18 88888.00 2015-09-12 20:37:14.250 255 12569.65 80.85 54592.15 88888.00 2015-09-12 20:37:14.375 255 12569.65 80.85 54592.15 88888.00 2015-09-12 20:37:14.500 255 12569.70 80.85 54592.12 88888.00 2015-09-12 20:37:14.625 255 12569.75 80.90 54592.12 88888.00 2015-09-12 20:37:14.750 255 12569.77 80.90 54592.10 88888.00 2015-09-12 20:37:14.875 255 12569.75 80.88 54592.10 88888.00 2015-09-12 20:37:15.000 255 12569.77 80.92 54592.05 88888.00 2015-09-12 20:37:15.125 255 12569.83 81.08 54592.07 88888.00 2015-09-12 20:37:15.250 255 12569.85 81.25 54592.05 88888.00 2015-09-12 20:37:15.375 255 12569.88 81.28 54592.03 88888.00 2015-09-12 20:37:15.500 255 12569.83 81.22 54592.03 88888.00 2015-09-12 20:37:15.625 255 12569.88 81.17 54592.00 88888.00 2015-09-12 20:37:15.750 255 12569.92 81.15 54591.97 88888.00 2015-09-12 20:37:15.875 255 12569.92 81.20 54591.95 88888.00 2015-09-12 20:37:16.000 255 12569.95 81.25 54591.93 88888.00 2015-09-12 20:37:16.125 255 12569.95 81.28 54591.93 88888.00 2015-09-12 20:37:16.250 255 12569.92 81.30 54591.93 88888.00 2015-09-12 20:37:16.375 255 12569.95 81.33 54591.93 88888.00 2015-09-12 20:37:16.500 255 12569.98 81.35 54591.90 88888.00 2015-09-12 20:37:16.625 255 12570.02 81.42 54591.90 88888.00 2015-09-12 20:37:16.750 255 12570.02 81.50 54591.90 88888.00 2015-09-12 20:37:16.875 255 12570.08 81.53 54591.85 88888.00 2015-09-12 20:37:17.000 255 12570.10 81.50 54591.85 88888.00 2015-09-12 20:37:17.125 255 12570.08 81.55 54591.85 88888.00 2015-09-12 20:37:17.250 255 12570.10 81.58 54591.80 88888.00 2015-09-12 20:37:17.375 255 12570.23 81.60 54591.78 88888.00 2015-09-12 20:37:17.500 255 12570.25 81.60 54591.75 88888.00 2015-09-12 20:37:17.625 255 12570.23 81.65 54591.75 88888.00 2015-09-12 20:37:17.750 255 12570.23 81.67 54591.75 88888.00 2015-09-12 20:37:17.875 255 12570.27 81.72 54591.72 88888.00 2015-09-12 20:37:18.000 255 12570.30 81.75 54591.70 88888.00 2015-09-12 20:37:18.125 255 12570.33 81.78 54591.68 88888.00 2015-09-12 20:37:18.250 255 12570.33 81.80 54591.65 88888.00 2015-09-12 20:37:18.375 255 12570.38 81.85 54591.62 88888.00 2015-09-12 20:37:18.500 255 12570.38 81.90 54591.60 88888.00 2015-09-12 20:37:18.625 255 12570.45 81.92 54591.57 88888.00 2015-09-12 20:37:18.750 255 12570.48 81.90 54591.57 88888.00 2015-09-12 20:37:18.875 255 12570.45 81.90 54591.55 88888.00 2015-09-12 20:37:19.000 255 12570.48 81.97 54591.55 88888.00 2015-09-12 20:37:19.125 255 12570.48 82.05 54591.57 88888.00 2015-09-12 20:37:19.250 255 12570.48 82.08 54591.57 88888.00 2015-09-12 20:37:19.375 255 12570.52 82.10 54591.55 88888.00 2015-09-12 20:37:19.500 255 12570.55 82.12 54591.55 88888.00 2015-09-12 20:37:19.625 255 12570.58 82.15 54591.50 88888.00 2015-09-12 20:37:19.750 255 12570.58 82.17 54591.47 88888.00 2015-09-12 20:37:19.875 255 12570.58 82.15 54591.45 88888.00 2015-09-12 20:37:20.000 255 12570.62 82.20 54591.43 88888.00 2015-09-12 20:37:20.125 255 12570.70 82.25 54591.45 88888.00 2015-09-12 20:37:20.250 255 12570.73 82.25 54591.43 88888.00 2015-09-12 20:37:20.375 255 12570.80 82.33 54591.43 88888.00 2015-09-12 20:37:20.500 255 12570.85 82.33 54591.40 88888.00 2015-09-12 20:37:20.625 255 12570.85 82.35 54591.38 88888.00 2015-09-12 20:37:20.750 255 12570.80 82.35 54591.32 88888.00 2015-09-12 20:37:20.875 255 12570.88 82.38 54591.32 88888.00 2015-09-12 20:37:21.000 255 12570.95 82.40 54591.32 88888.00 2015-09-12 20:37:21.125 255 12570.90 82.40 54591.32 88888.00 2015-09-12 20:37:21.250 255 12570.92 82.45 54591.30 88888.00 2015-09-12 20:37:21.375 255 12570.95 82.47 54591.28 88888.00 2015-09-12 20:37:21.500 255 12570.95 82.55 54591.28 88888.00 2015-09-12 20:37:21.625 255 12571.00 82.55 54591.25 88888.00 2015-09-12 20:37:21.750 255 12571.05 82.60 54591.22 88888.00 2015-09-12 20:37:21.875 255 12571.08 82.62 54591.20 88888.00 2015-09-12 20:37:22.000 255 12571.10 82.65 54591.18 88888.00 2015-09-12 20:37:22.125 255 12571.15 82.67 54591.18 88888.00 2015-09-12 20:37:22.250 255 12571.17 82.72 54591.18 88888.00 2015-09-12 20:37:22.375 255 12571.20 82.75 54591.15 88888.00 2015-09-12 20:37:22.500 255 12571.17 82.80 54591.15 88888.00 2015-09-12 20:37:22.625 255 12571.23 82.85 54591.12 88888.00 2015-09-12 20:37:22.750 255 12571.27 82.83 54591.10 88888.00 2015-09-12 20:37:22.875 255 12571.30 82.80 54591.10 88888.00 2015-09-12 20:37:23.000 255 12571.30 82.88 54591.10 88888.00 2015-09-12 20:37:23.125 255 12571.38 82.90 54591.07 88888.00 2015-09-12 20:37:23.250 255 12571.38 82.92 54591.07 88888.00 2015-09-12 20:37:23.375 255 12571.42 82.95 54591.10 88888.00 2015-09-12 20:37:23.500 255 12571.48 82.97 54591.05 88888.00 2015-09-12 20:37:23.625 255 12571.50 83.00 54591.03 88888.00 2015-09-12 20:37:23.750 255 12571.55 82.97 54591.00 88888.00 2015-09-12 20:37:23.875 255 12571.52 83.03 54591.00 88888.00 2015-09-12 20:37:24.000 255 12571.55 83.08 54590.95 88888.00 2015-09-12 20:37:24.125 255 12571.55 83.10 54590.93 88888.00 2015-09-12 20:37:24.250 255 12571.55 83.17 54590.90 88888.00 2015-09-12 20:37:24.375 255 12571.62 83.20 54590.90 88888.00 2015-09-12 20:37:24.500 255 12571.67 83.22 54590.90 88888.00 2015-09-12 20:37:24.625 255 12571.65 83.22 54590.85 88888.00 2015-09-12 20:37:24.750 255 12571.67 83.22 54590.88 88888.00 2015-09-12 20:37:24.875 255 12571.77 83.25 54590.88 88888.00 2015-09-12 20:37:25.000 255 12571.83 83.30 54590.88 88888.00 2015-09-12 20:37:25.125 255 12571.88 83.33 54590.85 88888.00 2015-09-12 20:37:25.250 255 12571.88 83.33 54590.82 88888.00 2015-09-12 20:37:25.375 255 12571.90 83.35 54590.82 88888.00 2015-09-12 20:37:25.500 255 12571.88 83.38 54590.78 88888.00 2015-09-12 20:37:25.625 255 12571.92 83.42 54590.78 88888.00 2015-09-12 20:37:25.750 255 12572.00 83.47 54590.75 88888.00 2015-09-12 20:37:25.875 255 12572.02 83.50 54590.72 88888.00 2015-09-12 20:37:26.000 255 12572.02 83.45 54590.72 88888.00 2015-09-12 20:37:26.125 255 12572.08 83.45 54590.80 88888.00 2015-09-12 20:37:26.250 255 12572.10 83.47 54590.88 88888.00 2015-09-12 20:37:26.375 255 12572.10 83.55 54590.85 88888.00 2015-09-12 20:37:26.500 255 12572.12 83.60 54590.82 88888.00 2015-09-12 20:37:26.625 255 12572.20 83.62 54590.82 88888.00 2015-09-12 20:37:26.750 255 12572.23 83.62 54590.80 88888.00 2015-09-12 20:37:26.875 255 12572.23 83.67 54590.78 88888.00 2015-09-12 20:37:27.000 255 12572.25 83.67 54590.78 88888.00 2015-09-12 20:37:27.125 255 12572.25 83.65 54590.78 88888.00 2015-09-12 20:37:27.250 255 12572.23 83.65 54590.75 88888.00 2015-09-12 20:37:27.375 255 12572.25 83.75 54590.72 88888.00 2015-09-12 20:37:27.500 255 12572.27 83.85 54590.75 88888.00 2015-09-12 20:37:27.625 255 12572.30 83.90 54590.72 88888.00 2015-09-12 20:37:27.750 255 12572.35 83.92 54590.75 88888.00 2015-09-12 20:37:27.875 255 12572.35 83.90 54590.72 88888.00 2015-09-12 20:37:28.000 255 12572.35 83.90 54590.68 88888.00 2015-09-12 20:37:28.125 255 12572.38 83.90 54590.68 88888.00 2015-09-12 20:37:28.250 255 12572.38 83.90 54590.65 88888.00 2015-09-12 20:37:28.375 255 12572.48 83.95 54590.62 88888.00 2015-09-12 20:37:28.500 255 12572.50 83.95 54590.62 88888.00 2015-09-12 20:37:28.625 255 12572.50 84.03 54590.60 88888.00 2015-09-12 20:37:28.750 255 12572.42 84.03 54590.62 88888.00 2015-09-12 20:37:28.875 255 12572.48 84.00 54590.62 88888.00 2015-09-12 20:37:29.000 255 12572.55 84.05 54590.60 88888.00 2015-09-12 20:37:29.125 255 12572.48 84.08 54590.60 88888.00 2015-09-12 20:37:29.250 255 12572.48 84.00 54590.57 88888.00 2015-09-12 20:37:29.375 255 12572.65 83.97 54590.57 88888.00 2015-09-12 20:37:29.500 255 12572.73 84.00 54590.57 88888.00 2015-09-12 20:37:29.625 255 12572.67 84.03 54590.57 88888.00 2015-09-12 20:37:29.750 255 12572.67 84.05 54590.57 88888.00 2015-09-12 20:37:29.875 255 12572.67 84.10 54590.55 88888.00 2015-09-12 20:37:30.000 255 12572.67 84.15 54590.55 88888.00 2015-09-12 20:37:30.125 255 12572.67 84.17 54590.57 88888.00 2015-09-12 20:37:30.250 255 12572.62 84.15 54590.55 88888.00 2015-09-12 20:37:30.375 255 12572.73 84.20 54590.53 88888.00 2015-09-12 20:37:30.500 255 12572.77 84.17 54590.53 88888.00 2015-09-12 20:37:30.625 255 12572.83 84.22 54590.50 88888.00 2015-09-12 20:37:30.750 255 12572.85 84.20 54590.50 88888.00 2015-09-12 20:37:30.875 255 12572.83 84.20 54590.47 88888.00 2015-09-12 20:37:31.000 255 12572.80 84.20 54590.50 88888.00 2015-09-12 20:37:31.125 255 12572.85 84.22 54590.50 88888.00 2015-09-12 20:37:31.250 255 12572.85 84.22 54590.47 88888.00 2015-09-12 20:37:31.375 255 12572.88 84.22 54590.45 88888.00 2015-09-12 20:37:31.500 255 12572.90 84.25 54590.45 88888.00 2015-09-12 20:37:31.625 255 12572.90 84.25 54590.45 88888.00 2015-09-12 20:37:31.750 255 12572.98 84.28 54590.45 88888.00 2015-09-12 20:37:31.875 255 12573.00 84.33 54590.47 88888.00 2015-09-12 20:37:32.000 255 12573.02 84.30 54590.45 88888.00 2015-09-12 20:37:32.125 255 12572.98 84.28 54590.45 88888.00 2015-09-12 20:37:32.250 255 12572.92 84.30 54590.45 88888.00 2015-09-12 20:37:32.375 255 12572.98 84.33 54590.45 88888.00 2015-09-12 20:37:32.500 255 12572.98 84.35 54590.45 88888.00 2015-09-12 20:37:32.625 255 12572.95 84.33 54590.45 88888.00 2015-09-12 20:37:32.750 255 12572.98 84.35 54590.45 88888.00 2015-09-12 20:37:32.875 255 12573.08 84.40 54590.43 88888.00 2015-09-12 20:37:33.000 255 12573.10 84.38 54590.45 88888.00 2015-09-12 20:37:33.125 255 12573.08 84.40 54590.45 88888.00 2015-09-12 20:37:33.250 255 12573.02 84.38 54590.43 88888.00 2015-09-12 20:37:33.375 255 12573.05 84.38 54590.43 88888.00 2015-09-12 20:37:33.500 255 12573.08 84.40 54590.43 88888.00 2015-09-12 20:37:33.625 255 12573.08 84.42 54590.43 88888.00 2015-09-12 20:37:33.750 255 12573.05 84.42 54590.45 88888.00 2015-09-12 20:37:33.875 255 12573.05 84.45 54590.43 88888.00 2015-09-12 20:37:34.000 255 12573.00 84.42 54590.38 88888.00 2015-09-12 20:37:34.125 255 12573.02 84.42 54590.43 88888.00 2015-09-12 20:37:34.250 255 12573.00 84.40 54590.43 88888.00 2015-09-12 20:37:34.375 255 12573.02 84.45 54590.43 88888.00 2015-09-12 20:37:34.500 255 12573.05 84.47 54590.40 88888.00 2015-09-12 20:37:34.625 255 12573.05 84.50 54590.40 88888.00 2015-09-12 20:37:34.750 255 12573.05 84.50 54590.40 88888.00 2015-09-12 20:37:34.875 255 12573.05 84.53 54590.38 88888.00 2015-09-12 20:37:35.000 255 12573.08 84.50 54590.38 88888.00 2015-09-12 20:37:35.125 255 12573.00 84.47 54590.38 88888.00 2015-09-12 20:37:35.250 255 12572.98 84.50 54590.40 88888.00 2015-09-12 20:37:35.375 255 12573.02 84.53 54590.40 88888.00 2015-09-12 20:37:35.500 255 12573.08 84.53 54590.38 88888.00 2015-09-12 20:37:35.625 255 12573.12 84.55 54590.43 88888.00 2015-09-12 20:37:35.750 255 12573.12 84.55 54590.43 88888.00 2015-09-12 20:37:35.875 255 12573.10 84.55 54590.43 88888.00 2015-09-12 20:37:36.000 255 12573.05 84.58 54590.43 88888.00 2015-09-12 20:37:36.125 255 12573.00 84.60 54590.43 88888.00 2015-09-12 20:37:36.250 255 12572.92 84.58 54590.43 88888.00 2015-09-12 20:37:36.375 255 12572.92 84.55 54590.40 88888.00 2015-09-12 20:37:36.500 255 12572.95 84.60 54590.43 88888.00 2015-09-12 20:37:36.625 255 12573.00 84.65 54590.43 88888.00 2015-09-12 20:37:36.750 255 12573.02 84.65 54590.43 88888.00 2015-09-12 20:37:36.875 255 12573.02 84.62 54590.43 88888.00 2015-09-12 20:37:37.000 255 12573.00 84.58 54590.43 88888.00 2015-09-12 20:37:37.125 255 12573.02 84.60 54590.43 88888.00 2015-09-12 20:37:37.250 255 12573.00 84.62 54590.43 88888.00 2015-09-12 20:37:37.375 255 12572.90 84.65 54590.43 88888.00 2015-09-12 20:37:37.500 255 12572.88 84.60 54590.43 88888.00 2015-09-12 20:37:37.625 255 12572.98 84.62 54590.40 88888.00 2015-09-12 20:37:37.750 255 12573.00 84.62 54590.43 88888.00 2015-09-12 20:37:37.875 255 12573.00 84.58 54590.40 88888.00 2015-09-12 20:37:38.000 255 12572.90 84.55 54590.43 88888.00 2015-09-12 20:37:38.125 255 12572.83 84.55 54590.43 88888.00 2015-09-12 20:37:38.250 255 12572.83 84.50 54590.43 88888.00 2015-09-12 20:37:38.375 255 12572.88 84.50 54590.43 88888.00 2015-09-12 20:37:38.500 255 12572.85 84.50 54590.43 88888.00 2015-09-12 20:37:38.625 255 12572.83 84.50 54590.43 88888.00 2015-09-12 20:37:38.750 255 12572.80 84.53 54590.45 88888.00 2015-09-12 20:37:38.875 255 12572.83 84.53 54590.45 88888.00 2015-09-12 20:37:39.000 255 12572.88 84.53 54590.45 88888.00 2015-09-12 20:37:39.125 255 12572.85 84.50 54590.45 88888.00 2015-09-12 20:37:39.250 255 12572.83 84.45 54590.47 88888.00 2015-09-12 20:37:39.375 255 12572.83 84.47 54590.47 88888.00 2015-09-12 20:37:39.500 255 12572.80 84.50 54590.45 88888.00 2015-09-12 20:37:39.625 255 12572.80 84.47 54590.43 88888.00 2015-09-12 20:37:39.750 255 12572.75 84.47 54590.43 88888.00 2015-09-12 20:37:39.875 255 12572.77 84.53 54590.47 88888.00 2015-09-12 20:37:40.000 255 12572.77 84.60 54590.50 88888.00 2015-09-12 20:37:40.125 255 12572.77 84.55 54590.47 88888.00 2015-09-12 20:37:40.250 255 12572.77 84.50 54590.50 88888.00 2015-09-12 20:37:40.375 255 12572.77 84.50 54590.50 88888.00 2015-09-12 20:37:40.500 255 12572.73 84.47 54590.50 88888.00 2015-09-12 20:37:40.625 255 12572.70 84.45 54590.50 88888.00 2015-09-12 20:37:40.750 255 12572.73 84.45 54590.53 88888.00 2015-09-12 20:37:40.875 255 12572.67 84.45 54590.50 88888.00 2015-09-12 20:37:41.000 255 12572.67 84.40 54590.50 88888.00 2015-09-12 20:37:41.125 255 12572.67 84.38 54590.50 88888.00 2015-09-12 20:37:41.250 255 12572.55 84.40 54590.50 88888.00 2015-09-12 20:37:41.375 255 12572.52 84.40 54590.53 88888.00 2015-09-12 20:37:41.500 255 12572.55 84.42 54590.50 88888.00 2015-09-12 20:37:41.625 255 12572.58 84.38 54590.53 88888.00 2015-09-12 20:37:41.750 255 12572.58 84.38 54590.55 88888.00 2015-09-12 20:37:41.875 255 12572.52 84.42 54590.55 88888.00 2015-09-12 20:37:42.000 255 12572.48 84.40 54590.55 88888.00 2015-09-12 20:37:42.125 255 12572.48 84.38 54590.55 88888.00 2015-09-12 20:37:42.250 255 12572.42 84.33 54590.57 88888.00 2015-09-12 20:37:42.375 255 12572.45 84.35 54590.57 88888.00 2015-09-12 20:37:42.500 255 12572.48 84.35 54590.60 88888.00 2015-09-12 20:37:42.625 255 12572.58 84.38 54590.62 88888.00 2015-09-12 20:37:42.750 255 12572.65 84.33 54590.60 88888.00 2015-09-12 20:37:42.875 255 12572.58 84.25 54590.60 88888.00 2015-09-12 20:37:43.000 255 12572.48 84.25 54590.57 88888.00 2015-09-12 20:37:43.125 255 12572.48 84.30 54590.60 88888.00 2015-09-12 20:37:43.250 255 12572.48 84.28 54590.60 88888.00 2015-09-12 20:37:43.375 255 12572.42 84.30 54590.60 88888.00 2015-09-12 20:37:43.500 255 12572.38 84.28 54590.62 88888.00 2015-09-12 20:37:43.625 255 12572.40 84.22 54590.65 88888.00 2015-09-12 20:37:43.750 255 12572.35 84.22 54590.68 88888.00 2015-09-12 20:37:43.875 255 12572.30 84.17 54590.68 88888.00 2015-09-12 20:37:44.000 255 12572.30 84.20 54590.68 88888.00 2015-09-12 20:37:44.125 255 12572.27 84.20 54590.68 88888.00 2015-09-12 20:37:44.250 255 12572.30 84.17 54590.70 88888.00 2015-09-12 20:37:44.375 255 12572.30 84.15 54590.72 88888.00 2015-09-12 20:37:44.500 255 12572.33 84.15 54590.72 88888.00 2015-09-12 20:37:44.625 255 12572.30 84.10 54590.70 88888.00 2015-09-12 20:37:44.750 255 12572.23 84.10 54590.70 88888.00 2015-09-12 20:37:44.875 255 12572.12 84.12 54590.72 88888.00 2015-09-12 20:37:45.000 255 12572.12 84.15 54590.72 88888.00 2015-09-12 20:37:45.125 255 12572.15 84.15 54590.75 88888.00 2015-09-12 20:37:45.250 255 12572.05 84.10 54590.78 88888.00 2015-09-12 20:37:45.375 255 12572.02 84.03 54590.78 88888.00 2015-09-12 20:37:45.500 255 12572.00 84.00 54590.78 88888.00 2015-09-12 20:37:45.625 255 12572.02 83.97 54590.82 88888.00 2015-09-12 20:37:45.750 255 12572.00 83.97 54590.80 88888.00 2015-09-12 20:37:45.875 255 12571.98 83.97 54590.80 88888.00 2015-09-12 20:37:46.000 255 12571.92 83.97 54590.80 88888.00 2015-09-12 20:37:46.125 255 12571.83 83.97 54590.80 88888.00 2015-09-12 20:37:46.250 255 12571.77 83.95 54590.82 88888.00 2015-09-12 20:37:46.375 255 12571.80 83.95 54590.82 88888.00 2015-09-12 20:37:46.500 255 12571.77 83.95 54590.82 88888.00 2015-09-12 20:37:46.625 255 12571.77 83.95 54590.85 88888.00 2015-09-12 20:37:46.750 255 12571.77 83.95 54590.82 88888.00 2015-09-12 20:37:46.875 255 12571.83 83.95 54590.85 88888.00 2015-09-12 20:37:47.000 255 12571.83 83.92 54590.85 88888.00 2015-09-12 20:37:47.125 255 12571.77 83.88 54590.85 88888.00 2015-09-12 20:37:47.250 255 12571.70 83.85 54590.88 88888.00 2015-09-12 20:37:47.375 255 12571.67 83.88 54590.88 88888.00 2015-09-12 20:37:47.500 255 12571.70 83.85 54590.88 88888.00 2015-09-12 20:37:47.625 255 12571.70 83.80 54590.90 88888.00 2015-09-12 20:37:47.750 255 12571.67 83.78 54590.90 88888.00 2015-09-12 20:37:47.875 255 12571.50 83.78 54590.90 88888.00 2015-09-12 20:37:48.000 255 12571.50 83.78 54590.90 88888.00 2015-09-12 20:37:48.125 255 12571.52 83.78 54590.93 88888.00 2015-09-12 20:37:48.250 255 12571.50 83.75 54590.95 88888.00 2015-09-12 20:37:48.375 255 12571.50 83.72 54590.95 88888.00 2015-09-12 20:37:48.500 255 12571.40 83.67 54590.95 88888.00 2015-09-12 20:37:48.625 255 12571.35 83.67 54590.97 88888.00 2015-09-12 20:37:48.750 255 12571.38 83.70 54590.97 88888.00 2015-09-12 20:37:48.875 255 12571.35 83.67 54591.00 88888.00 2015-09-12 20:37:49.000 255 12571.30 83.65 54591.00 88888.00 2015-09-12 20:37:49.125 255 12571.25 83.62 54591.00 88888.00 2015-09-12 20:37:49.250 255 12571.23 83.55 54591.03 88888.00 2015-09-12 20:37:49.375 255 12571.23 83.53 54591.03 88888.00 2015-09-12 20:37:49.500 255 12571.20 83.50 54591.03 88888.00 2015-09-12 20:37:49.625 255 12571.17 83.50 54591.05 88888.00 2015-09-12 20:37:49.750 255 12571.20 83.50 54591.05 88888.00 2015-09-12 20:37:49.875 255 12571.20 83.45 54591.07 88888.00 2015-09-12 20:37:50.000 255 12571.17 83.42 54591.03 88888.00 2015-09-12 20:37:50.125 255 12571.20 83.53 54591.07 88888.00 2015-09-12 20:37:50.250 255 12571.17 83.47 54591.07 88888.00 2015-09-12 20:37:50.375 255 12571.15 83.42 54591.10 88888.00 2015-09-12 20:37:50.500 255 12571.00 83.40 54591.10 88888.00 2015-09-12 20:37:50.625 255 12570.98 83.38 54591.12 88888.00 2015-09-12 20:37:50.750 255 12570.98 83.30 54591.10 88888.00 2015-09-12 20:37:50.875 255 12570.95 83.28 54591.10 88888.00 2015-09-12 20:37:51.000 255 12570.98 83.25 54591.12 88888.00 2015-09-12 20:37:51.125 255 12570.95 83.25 54591.15 88888.00 2015-09-12 20:37:51.250 255 12570.90 83.20 54591.15 88888.00 2015-09-12 20:37:51.375 255 12570.88 83.17 54591.15 88888.00 2015-09-12 20:37:51.500 255 12570.85 83.15 54591.15 88888.00 2015-09-12 20:37:51.625 255 12570.83 83.15 54591.15 88888.00 2015-09-12 20:37:51.750 255 12570.80 83.10 54591.15 88888.00 2015-09-12 20:37:51.875 255 12570.80 83.10 54591.15 88888.00 2015-09-12 20:37:52.000 255 12570.83 83.08 54591.18 88888.00 2015-09-12 20:37:52.125 255 12570.75 83.10 54591.22 88888.00 2015-09-12 20:37:52.250 255 12570.67 83.10 54591.25 88888.00 2015-09-12 20:37:52.375 255 12570.70 83.08 54591.22 88888.00 2015-09-12 20:37:52.500 255 12570.65 83.03 54591.25 88888.00 2015-09-12 20:37:52.625 255 12570.65 82.97 54591.25 88888.00 2015-09-12 20:37:52.750 255 12570.65 82.95 54591.25 88888.00 2015-09-12 20:37:52.875 255 12570.65 82.95 54591.25 88888.00 2015-09-12 20:37:53.000 255 12570.62 82.90 54591.25 88888.00 2015-09-12 20:37:53.125 255 12570.52 82.90 54591.25 88888.00 2015-09-12 20:37:53.250 255 12570.48 82.88 54591.28 88888.00 2015-09-12 20:37:53.375 255 12570.48 82.88 54591.30 88888.00 2015-09-12 20:37:53.500 255 12570.48 82.85 54591.30 88888.00 2015-09-12 20:37:53.625 255 12570.42 82.78 54591.28 88888.00 2015-09-12 20:37:53.750 255 12570.40 82.78 54591.30 88888.00 2015-09-12 20:37:53.875 255 12570.38 82.78 54591.30 88888.00 2015-09-12 20:37:54.000 255 12570.38 82.72 54591.32 88888.00 2015-09-12 20:37:54.125 255 12570.38 82.67 54591.32 88888.00 2015-09-12 20:37:54.250 255 12570.33 82.65 54591.35 88888.00 2015-09-12 20:37:54.375 255 12570.30 82.62 54591.32 88888.00 2015-09-12 20:37:54.500 255 12570.23 82.60 54591.32 88888.00 2015-09-12 20:37:54.625 255 12570.20 82.58 54591.32 88888.00 2015-09-12 20:37:54.750 255 12570.23 82.58 54591.32 88888.00 2015-09-12 20:37:54.875 255 12570.25 82.50 54591.32 88888.00 2015-09-12 20:37:55.000 255 12570.27 82.45 54591.32 88888.00 2015-09-12 20:37:55.125 255 12570.25 82.42 54591.38 88888.00 2015-09-12 20:37:55.250 255 12570.15 82.40 54591.43 88888.00 2015-09-12 20:37:55.375 255 12570.17 82.40 54591.43 88888.00 2015-09-12 20:37:55.500 255 12570.17 82.40 54591.43 88888.00 2015-09-12 20:37:55.625 255 12570.12 82.38 54591.43 88888.00 2015-09-12 20:37:55.750 255 12570.12 82.33 54591.43 88888.00 2015-09-12 20:37:55.875 255 12570.15 82.30 54591.45 88888.00 2015-09-12 20:37:56.000 255 12570.15 82.30 54591.43 88888.00 2015-09-12 20:37:56.125 255 12570.12 82.35 54591.45 88888.00 2015-09-12 20:37:56.250 255 12570.05 82.33 54591.47 88888.00 2015-09-12 20:37:56.375 255 12570.02 82.33 54591.50 88888.00 2015-09-12 20:37:56.500 255 12570.02 82.28 54591.50 88888.00 2015-09-12 20:37:56.625 255 12570.08 82.25 54591.50 88888.00 2015-09-12 20:37:56.750 255 12570.08 82.22 54591.53 88888.00 2015-09-12 20:37:56.875 255 12570.02 82.22 54591.55 88888.00 2015-09-12 20:37:57.000 255 12569.98 82.20 54591.55 88888.00 2015-09-12 20:37:57.125 255 12569.90 82.15 54591.53 88888.00 2015-09-12 20:37:57.250 255 12569.92 82.08 54591.53 88888.00 2015-09-12 20:37:57.375 255 12570.00 82.03 54591.53 88888.00 2015-09-12 20:37:57.500 255 12569.98 82.00 54591.53 88888.00 2015-09-12 20:37:57.625 255 12569.90 82.00 54591.55 88888.00 2015-09-12 20:37:57.750 255 12569.90 82.00 54591.57 88888.00 2015-09-12 20:37:57.875 255 12569.85 82.00 54591.57 88888.00 2015-09-12 20:37:58.000 255 12569.80 82.00 54591.60 88888.00 2015-09-12 20:37:58.125 255 12569.77 82.00 54591.60 88888.00 2015-09-12 20:37:58.250 255 12569.83 81.95 54591.60 88888.00 2015-09-12 20:37:58.375 255 12569.85 81.92 54591.60 88888.00 2015-09-12 20:37:58.500 255 12569.75 81.88 54591.60 88888.00 2015-09-12 20:37:58.625 255 12569.73 81.85 54591.60 88888.00 2015-09-12 20:37:58.750 255 12569.75 81.83 54591.60 88888.00 2015-09-12 20:37:58.875 255 12569.70 81.83 54591.62 88888.00 2015-09-12 20:37:59.000 255 12569.62 81.78 54591.60 88888.00 2015-09-12 20:37:59.125 255 12569.62 81.70 54591.60 88888.00 2015-09-12 20:37:59.250 255 12569.65 81.65 54591.60 88888.00 2015-09-12 20:37:59.375 255 12569.62 81.67 54591.65 88888.00 2015-09-12 20:37:59.500 255 12569.62 81.67 54591.65 88888.00 2015-09-12 20:37:59.625 255 12569.62 81.62 54591.65 88888.00 2015-09-12 20:37:59.750 255 12569.60 81.58 54591.68 88888.00 2015-09-12 20:37:59.875 255 12569.58 81.53 54591.62 88888.00 2015-09-12 20:38:00.000 255 12569.60 81.50 54591.60 88888.00 2015-09-12 20:38:00.125 255 12569.55 81.50 54591.60 88888.00 2015-09-12 20:38:00.250 255 12569.52 81.47 54591.60 88888.00 2015-09-12 20:38:00.375 255 12569.55 81.45 54591.62 88888.00 2015-09-12 20:38:00.500 255 12569.52 81.40 54591.62 88888.00 2015-09-12 20:38:00.625 255 12569.58 81.42 54591.62 88888.00 2015-09-12 20:38:00.750 255 12569.62 81.42 54591.62 88888.00 2015-09-12 20:38:00.875 255 12569.62 81.45 54591.62 88888.00 2015-09-12 20:38:01.000 255 12569.58 81.40 54591.62 88888.00 2015-09-12 20:38:01.125 255 12569.55 81.35 54591.65 88888.00 2015-09-12 20:38:01.250 255 12569.52 81.35 54591.65 88888.00 2015-09-12 20:38:01.375 255 12569.58 81.35 54591.65 88888.00 2015-09-12 20:38:01.500 255 12569.58 81.35 54591.62 88888.00 2015-09-12 20:38:01.625 255 12569.55 81.35 54591.62 88888.00 2015-09-12 20:38:01.750 255 12569.52 81.38 54591.62 88888.00 2015-09-12 20:38:01.875 255 12569.50 81.40 54591.65 88888.00 2015-09-12 20:38:02.000 255 12569.52 81.40 54591.72 88888.00 2015-09-12 20:38:02.125 255 12569.50 81.35 54591.78 88888.00 2015-09-12 20:38:02.250 255 12569.42 81.33 54591.78 88888.00 2015-09-12 20:38:02.375 255 12569.42 81.30 54591.72 88888.00 2015-09-12 20:38:02.500 255 12569.38 81.25 54591.68 88888.00 2015-09-12 20:38:02.625 255 12569.33 81.20 54591.68 88888.00 2015-09-12 20:38:02.750 255 12569.33 81.22 54591.68 88888.00 2015-09-12 20:38:02.875 255 12569.35 81.22 54591.68 88888.00 2015-09-12 20:38:03.000 255 12569.38 81.17 54591.70 88888.00 2015-09-12 20:38:03.125 255 12569.38 81.17 54591.70 88888.00 2015-09-12 20:38:03.250 255 12569.38 81.15 54591.65 88888.00 2015-09-12 20:38:03.375 255 12569.38 81.10 54591.68 88888.00 2015-09-12 20:38:03.500 255 12569.35 81.08 54591.65 88888.00 2015-09-12 20:38:03.625 255 12569.38 81.08 54591.68 88888.00 2015-09-12 20:38:03.750 255 12569.35 81.08 54591.68 88888.00 2015-09-12 20:38:03.875 255 12569.33 81.08 54591.65 88888.00 2015-09-12 20:38:04.000 255 12569.33 81.08 54591.62 88888.00 2015-09-12 20:38:04.125 255 12569.30 81.10 54591.65 88888.00 2015-09-12 20:38:04.250 255 12569.33 81.10 54591.65 88888.00 2015-09-12 20:38:04.375 255 12569.38 81.08 54591.65 88888.00 2015-09-12 20:38:04.500 255 12569.35 81.05 54591.62 88888.00 2015-09-12 20:38:04.625 255 12569.35 81.03 54591.62 88888.00 2015-09-12 20:38:04.750 255 12569.35 81.08 54591.62 88888.00 2015-09-12 20:38:04.875 255 12569.38 81.10 54591.62 88888.00 2015-09-12 20:38:05.000 255 12569.35 81.08 54591.62 88888.00 2015-09-12 20:38:05.125 255 12569.33 81.10 54591.62 88888.00 2015-09-12 20:38:05.250 255 12569.27 81.10 54591.60 88888.00 2015-09-12 20:38:05.375 255 12569.35 81.10 54591.57 88888.00 2015-09-12 20:38:05.500 255 12569.38 81.10 54591.57 88888.00 2015-09-12 20:38:05.625 255 12569.38 81.12 54591.57 88888.00 2015-09-12 20:38:05.750 255 12569.35 81.12 54591.57 88888.00 2015-09-12 20:38:05.875 255 12569.35 81.10 54591.57 88888.00 2015-09-12 20:38:06.000 255 12569.30 81.10 54591.53 88888.00 2015-09-12 20:38:06.125 255 12569.35 81.15 54591.53 88888.00 2015-09-12 20:38:06.250 255 12569.27 81.10 54591.57 88888.00 2015-09-12 20:38:06.375 255 12569.25 81.10 54591.57 88888.00 2015-09-12 20:38:06.500 255 12569.30 81.10 54591.55 88888.00 2015-09-12 20:38:06.625 255 12569.40 81.08 54591.53 88888.00 2015-09-12 20:38:06.750 255 12569.40 81.12 54591.55 88888.00 2015-09-12 20:38:06.875 255 12569.35 81.12 54591.53 88888.00 2015-09-12 20:38:07.000 255 12569.30 81.15 54591.50 88888.00 2015-09-12 20:38:07.125 255 12569.33 81.12 54591.50 88888.00 2015-09-12 20:38:07.250 255 12569.40 81.15 54591.50 88888.00 2015-09-12 20:38:07.375 255 12569.40 81.15 54591.50 88888.00 2015-09-12 20:38:07.500 255 12569.42 81.12 54591.47 88888.00 2015-09-12 20:38:07.625 255 12569.50 81.15 54591.47 88888.00 2015-09-12 20:38:07.750 255 12569.55 81.20 54591.50 88888.00 2015-09-12 20:38:07.875 255 12569.52 81.22 54591.47 88888.00 2015-09-12 20:38:08.000 255 12569.45 81.15 54591.43 88888.00 2015-09-12 20:38:08.125 255 12569.45 81.15 54591.43 88888.00 2015-09-12 20:38:08.250 255 12569.48 81.12 54591.43 88888.00 2015-09-12 20:38:08.375 255 12569.52 81.20 54591.43 88888.00 2015-09-12 20:38:08.500 255 12569.45 81.17 54591.43 88888.00 2015-09-12 20:38:08.625 255 12569.50 81.17 54591.43 88888.00 2015-09-12 20:38:08.750 255 12569.58 81.20 54591.43 88888.00 2015-09-12 20:38:08.875 255 12569.55 81.20 54591.38 88888.00 2015-09-12 20:38:09.000 255 12569.55 81.20 54591.35 88888.00 2015-09-12 20:38:09.125 255 12569.55 81.22 54591.35 88888.00 2015-09-12 20:38:09.250 255 12569.58 81.28 54591.32 88888.00 2015-09-12 20:38:09.375 255 12569.60 81.25 54591.32 88888.00 2015-09-12 20:38:09.500 255 12569.62 81.25 54591.30 88888.00 2015-09-12 20:38:09.625 255 12569.67 81.25 54591.32 88888.00 2015-09-12 20:38:09.750 255 12569.77 81.22 54591.32 88888.00 2015-09-12 20:38:09.875 255 12569.80 81.25 54591.28 88888.00 2015-09-12 20:38:10.000 255 12569.77 81.25 54591.25 88888.00 2015-09-12 20:38:10.125 255 12569.77 81.28 54591.25 88888.00 2015-09-12 20:38:10.250 255 12569.75 81.30 54591.25 88888.00 2015-09-12 20:38:10.375 255 12569.80 81.30 54591.25 88888.00 2015-09-12 20:38:10.500 255 12569.85 81.35 54591.22 88888.00 2015-09-12 20:38:10.625 255 12569.90 81.40 54591.22 88888.00 2015-09-12 20:38:10.750 255 12569.88 81.45 54591.22 88888.00 2015-09-12 20:38:10.875 255 12569.85 81.50 54591.22 88888.00 2015-09-12 20:38:11.000 255 12569.85 81.53 54591.20 88888.00 2015-09-12 20:38:11.125 255 12569.85 81.53 54591.20 88888.00 2015-09-12 20:38:11.250 255 12569.90 81.50 54591.20 88888.00 2015-09-12 20:38:11.375 255 12569.95 81.53 54591.18 88888.00 2015-09-12 20:38:11.500 255 12569.92 81.50 54591.15 88888.00 2015-09-12 20:38:11.625 255 12569.90 81.55 54591.15 88888.00 2015-09-12 20:38:11.750 255 12569.90 81.55 54591.18 88888.00 2015-09-12 20:38:11.875 255 12569.92 81.58 54591.15 88888.00 2015-09-12 20:38:12.000 255 12569.90 81.60 54591.12 88888.00 2015-09-12 20:38:12.125 255 12569.90 81.65 54591.10 88888.00 2015-09-12 20:38:12.250 255 12569.88 81.65 54591.12 88888.00 2015-09-12 20:38:12.375 255 12570.00 81.67 54591.12 88888.00 2015-09-12 20:38:12.500 255 12570.12 81.67 54591.10 88888.00 2015-09-12 20:38:12.625 255 12570.17 81.70 54591.10 88888.00 2015-09-12 20:38:12.750 255 12570.20 81.70 54591.10 88888.00 2015-09-12 20:38:12.875 255 12570.15 81.75 54591.07 88888.00 2015-09-12 20:38:13.000 255 12570.17 81.72 54591.05 88888.00 2015-09-12 20:38:13.125 255 12570.23 81.70 54591.05 88888.00 2015-09-12 20:38:13.250 255 12570.25 81.78 54591.03 88888.00 2015-09-12 20:38:13.375 255 12570.25 81.83 54591.03 88888.00 2015-09-12 20:38:13.500 255 12570.27 81.88 54591.00 88888.00 2015-09-12 20:38:13.625 255 12570.30 81.88 54590.97 88888.00 2015-09-12 20:38:13.750 255 12570.25 81.88 54590.95 88888.00 2015-09-12 20:38:13.875 255 12570.23 81.88 54590.93 88888.00 2015-09-12 20:38:14.000 255 12570.27 81.88 54590.90 88888.00 2015-09-12 20:38:14.125 255 12570.33 81.90 54590.93 88888.00 2015-09-12 20:38:14.250 255 12570.27 81.92 54590.93 88888.00 2015-09-12 20:38:14.375 255 12570.33 81.97 54590.90 88888.00 2015-09-12 20:38:14.500 255 12570.35 82.00 54590.90 88888.00 2015-09-12 20:38:14.625 255 12570.33 82.03 54590.88 88888.00 2015-09-12 20:38:14.750 255 12570.33 82.08 54590.85 88888.00 2015-09-12 20:38:14.875 255 12570.38 82.10 54590.82 88888.00 2015-09-12 20:38:15.000 255 12570.42 82.10 54590.82 88888.00 2015-09-12 20:38:15.125 255 12570.45 82.08 54590.80 88888.00 2015-09-12 20:38:15.250 255 12570.45 82.12 54590.80 88888.00 2015-09-12 20:38:15.375 255 12570.48 82.17 54590.82 88888.00 2015-09-12 20:38:15.500 255 12570.50 82.15 54590.80 88888.00 2015-09-12 20:38:15.625 255 12570.50 82.15 54590.78 88888.00 2015-09-12 20:38:15.750 255 12570.52 82.17 54590.75 88888.00 2015-09-12 20:38:15.875 255 12570.60 82.20 54590.70 88888.00 2015-09-12 20:38:16.000 255 12570.65 82.22 54590.72 88888.00 2015-09-12 20:38:16.125 255 12570.62 82.25 54590.72 88888.00 2015-09-12 20:38:16.250 255 12570.62 82.25 54590.72 88888.00 2015-09-12 20:38:16.375 255 12570.67 82.30 54590.70 88888.00 2015-09-12 20:38:16.500 255 12570.73 82.33 54590.68 88888.00 2015-09-12 20:38:16.625 255 12570.75 82.33 54590.68 88888.00 2015-09-12 20:38:16.750 255 12570.92 82.33 54590.65 88888.00 2015-09-12 20:38:16.875 255 12570.95 82.33 54590.65 88888.00 2015-09-12 20:38:17.000 255 12570.90 82.35 54590.60 88888.00 2015-09-12 20:38:17.125 255 12570.90 82.35 54590.62 88888.00 2015-09-12 20:38:17.250 255 12570.92 82.38 54590.57 88888.00 2015-09-12 20:38:17.375 255 12570.92 82.42 54590.57 88888.00 2015-09-12 20:38:17.500 255 12570.95 82.45 54590.53 88888.00 2015-09-12 20:38:17.625 255 12571.02 82.45 54590.53 88888.00 2015-09-12 20:38:17.750 255 12571.05 82.50 54590.53 88888.00 2015-09-12 20:38:17.875 255 12571.02 82.50 54590.53 88888.00 2015-09-12 20:38:18.000 255 12571.10 82.47 54590.47 88888.00 2015-09-12 20:38:18.125 255 12571.12 82.50 54590.47 88888.00 2015-09-12 20:38:18.250 255 12571.05 82.55 54590.45 88888.00 2015-09-12 20:38:18.375 255 12571.05 82.62 54590.45 88888.00 2015-09-12 20:38:18.500 255 12571.08 82.67 54590.43 88888.00 2015-09-12 20:38:18.625 255 12571.15 82.67 54590.43 88888.00 2015-09-12 20:38:18.750 255 12571.20 82.65 54590.40 88888.00 2015-09-12 20:38:18.875 255 12571.25 82.65 54590.40 88888.00 2015-09-12 20:38:19.000 255 12571.30 82.70 54590.38 88888.00 2015-09-12 20:38:19.125 255 12571.35 82.75 54590.40 88888.00 2015-09-12 20:38:19.250 255 12571.38 82.75 54590.38 88888.00 2015-09-12 20:38:19.375 255 12571.45 82.72 54590.35 88888.00 2015-09-12 20:38:19.500 255 12571.48 82.75 54590.35 88888.00 2015-09-12 20:38:19.625 255 12571.48 82.78 54590.32 88888.00 2015-09-12 20:38:19.750 255 12571.48 82.80 54590.30 88888.00 2015-09-12 20:38:19.875 255 12571.55 82.78 54590.30 88888.00 2015-09-12 20:38:20.000 255 12571.62 82.85 54590.25 88888.00 2015-09-12 20:38:20.125 255 12571.58 82.88 54590.25 88888.00 2015-09-12 20:38:20.250 255 12571.58 82.90 54590.25 88888.00 2015-09-12 20:38:20.375 255 12571.65 82.95 54590.25 88888.00 2015-09-12 20:38:20.500 255 12571.73 82.97 54590.20 88888.00 2015-09-12 20:38:20.625 255 12571.77 83.00 54590.18 88888.00 2015-09-12 20:38:20.750 255 12571.85 83.00 54590.18 88888.00 2015-09-12 20:38:20.875 255 12571.85 83.08 54590.18 88888.00 2015-09-12 20:38:21.000 255 12571.88 83.10 54590.12 88888.00 2015-09-12 20:38:21.125 255 12571.88 83.10 54590.12 88888.00 2015-09-12 20:38:21.250 255 12571.85 83.12 54590.12 88888.00 2015-09-12 20:38:21.375 255 12571.90 83.17 54590.12 88888.00 2015-09-12 20:38:21.500 255 12571.98 83.20 54590.07 88888.00 2015-09-12 20:38:21.625 255 12572.02 83.22 54590.07 88888.00 2015-09-12 20:38:21.750 255 12572.00 83.22 54590.05 88888.00 2015-09-12 20:38:21.875 255 12572.02 83.20 54590.03 88888.00 2015-09-12 20:38:22.000 255 12572.08 83.25 54590.00 88888.00 2015-09-12 20:38:22.125 255 12572.10 83.28 54590.00 88888.00 2015-09-12 20:38:22.250 255 12572.05 83.28 54589.97 88888.00 2015-09-12 20:38:22.375 255 12572.12 83.30 54589.97 88888.00 2015-09-12 20:38:22.500 255 12572.20 83.35 54589.97 88888.00 2015-09-12 20:38:22.625 255 12572.15 83.40 54589.97 88888.00 2015-09-12 20:38:22.750 255 12572.23 83.40 54589.95 88888.00 2015-09-12 20:38:22.875 255 12572.30 83.38 54589.93 88888.00 2015-09-12 20:38:23.000 255 12572.38 83.40 54589.90 88888.00 2015-09-12 20:38:23.125 255 12572.50 83.45 54589.88 88888.00 2015-09-12 20:38:23.250 255 12572.50 83.47 54589.85 88888.00 2015-09-12 20:38:23.375 255 12572.55 83.53 54589.82 88888.00 2015-09-12 20:38:23.500 255 12572.55 83.50 54589.85 88888.00 2015-09-12 20:38:23.625 255 12572.52 83.53 54589.85 88888.00 2015-09-12 20:38:23.750 255 12572.52 83.58 54589.82 88888.00 2015-09-12 20:38:23.875 255 12572.65 83.60 54589.80 88888.00 2015-09-12 20:38:24.000 255 12572.67 83.62 54589.78 88888.00 2015-09-12 20:38:24.125 255 12572.65 83.62 54589.80 88888.00 2015-09-12 20:38:24.250 255 12572.70 83.70 54589.72 88888.00 2015-09-12 20:38:24.375 255 12572.77 83.75 54589.75 88888.00 2015-09-12 20:38:24.500 255 12572.83 83.75 54589.75 88888.00 2015-09-12 20:38:24.625 255 12572.88 83.75 54589.72 88888.00 2015-09-12 20:38:24.750 255 12572.88 83.78 54589.70 88888.00 2015-09-12 20:38:24.875 255 12572.88 83.80 54589.70 88888.00 2015-09-12 20:38:25.000 255 12572.92 83.83 54589.65 88888.00 2015-09-12 20:38:25.125 255 12573.00 83.88 54589.65 88888.00 2015-09-12 20:38:25.250 255 12573.05 83.92 54589.65 88888.00 2015-09-12 20:38:25.375 255 12573.08 83.95 54589.62 88888.00 2015-09-12 20:38:25.500 255 12573.05 83.95 54589.62 88888.00 2015-09-12 20:38:25.625 255 12573.15 83.97 54589.60 88888.00 2015-09-12 20:38:25.750 255 12573.23 84.00 54589.57 88888.00 2015-09-12 20:38:25.875 255 12573.23 84.03 54589.57 88888.00 2015-09-12 20:38:26.000 255 12573.15 84.00 54589.53 88888.00 2015-09-12 20:38:26.125 255 12573.15 84.03 54589.53 88888.00 2015-09-12 20:38:26.250 255 12573.17 84.05 54589.53 88888.00 2015-09-12 20:38:26.375 255 12573.20 84.08 54589.53 88888.00 2015-09-12 20:38:26.500 255 12573.20 84.08 54589.50 88888.00 2015-09-12 20:38:26.625 255 12573.25 84.10 54589.50 88888.00 2015-09-12 20:38:26.750 255 12573.30 84.08 54589.47 88888.00 2015-09-12 20:38:26.875 255 12573.40 84.10 54589.45 88888.00 2015-09-12 20:38:27.000 255 12573.52 84.15 54589.43 88888.00 2015-09-12 20:38:27.125 255 12573.55 84.17 54589.43 88888.00 2015-09-12 20:38:27.250 255 12573.50 84.15 54589.43 88888.00 2015-09-12 20:38:27.375 255 12573.50 84.17 54589.43 88888.00 2015-09-12 20:38:27.500 255 12573.52 84.17 54589.38 88888.00 2015-09-12 20:38:27.625 255 12573.55 84.25 54589.38 88888.00 2015-09-12 20:38:27.750 255 12573.65 84.28 54589.38 88888.00 2015-09-12 20:38:27.875 255 12573.67 84.25 54589.35 88888.00 2015-09-12 20:38:28.000 255 12573.70 84.28 54589.32 88888.00 2015-09-12 20:38:28.125 255 12573.75 84.28 54589.32 88888.00 2015-09-12 20:38:28.250 255 12573.80 84.25 54589.32 88888.00 2015-09-12 20:38:28.375 255 12573.83 84.33 54589.30 88888.00 2015-09-12 20:38:28.500 255 12573.85 84.38 54589.30 88888.00 2015-09-12 20:38:28.625 255 12573.88 84.45 54589.28 88888.00 2015-09-12 20:38:28.750 255 12573.80 84.47 54589.28 88888.00 2015-09-12 20:38:28.875 255 12573.77 84.42 54589.30 88888.00 2015-09-12 20:38:29.000 255 12573.83 84.40 54589.28 88888.00 2015-09-12 20:38:29.125 255 12573.88 84.45 54589.28 88888.00 2015-09-12 20:38:29.250 255 12573.90 84.47 54589.22 88888.00 2015-09-12 20:38:29.375 255 12573.98 84.50 54589.22 88888.00 2015-09-12 20:38:29.500 255 12573.98 84.55 54589.22 88888.00 2015-09-12 20:38:29.625 255 12574.00 84.58 54589.22 88888.00 2015-09-12 20:38:29.750 255 12574.05 84.62 54589.18 88888.00 2015-09-12 20:38:29.875 255 12574.12 84.65 54589.18 88888.00 2015-09-12 20:38:30.000 255 12574.12 84.65 54589.15 88888.00 2015-09-12 20:38:30.125 255 12574.10 84.62 54589.12 88888.00 2015-09-12 20:38:30.250 255 12574.10 84.65 54589.10 88888.00 2015-09-12 20:38:30.375 255 12574.17 84.70 54589.07 88888.00 2015-09-12 20:38:30.500 255 12574.15 84.72 54589.10 88888.00 2015-09-12 20:38:30.625 255 12574.23 84.75 54589.10 88888.00 2015-09-12 20:38:30.750 255 12574.23 84.78 54589.10 88888.00 2015-09-12 20:38:30.875 255 12574.20 84.83 54589.10 88888.00 2015-09-12 20:38:31.000 255 12574.25 84.80 54589.07 88888.00 2015-09-12 20:38:31.125 255 12574.30 84.78 54589.07 88888.00 2015-09-12 20:38:31.250 255 12574.27 84.83 54589.05 88888.00 2015-09-12 20:38:31.375 255 12574.38 84.88 54589.07 88888.00 2015-09-12 20:38:31.500 255 12574.40 84.83 54589.07 88888.00 2015-09-12 20:38:31.625 255 12574.40 84.80 54589.05 88888.00 2015-09-12 20:38:31.750 255 12574.42 84.83 54589.05 88888.00 2015-09-12 20:38:31.875 255 12574.42 84.88 54589.03 88888.00 2015-09-12 20:38:32.000 255 12574.45 84.88 54589.03 88888.00 2015-09-12 20:38:32.125 255 12574.45 84.83 54589.03 88888.00 2015-09-12 20:38:32.250 255 12574.45 84.85 54589.03 88888.00 2015-09-12 20:38:32.375 255 12574.50 84.88 54589.00 88888.00 2015-09-12 20:38:32.500 255 12574.55 84.85 54589.00 88888.00 2015-09-12 20:38:32.625 255 12574.58 84.85 54589.00 88888.00 2015-09-12 20:38:32.750 255 12574.58 84.88 54589.00 88888.00 2015-09-12 20:38:32.875 255 12574.58 84.90 54588.97 88888.00 2015-09-12 20:38:33.000 255 12574.65 84.95 54588.97 88888.00 2015-09-12 20:38:33.125 255 12574.65 84.92 54588.97 88888.00 2015-09-12 20:38:33.250 255 12574.62 84.88 54588.97 88888.00 2015-09-12 20:38:33.375 255 12574.70 84.90 54588.95 88888.00 2015-09-12 20:38:33.500 255 12574.70 84.90 54588.97 88888.00 2015-09-12 20:38:33.625 255 12574.70 84.90 54588.95 88888.00 2015-09-12 20:38:33.750 255 12574.80 84.92 54588.95 88888.00 2015-09-12 20:38:33.875 255 12574.83 84.95 54588.93 88888.00 2015-09-12 20:38:34.000 255 12574.90 84.90 54588.93 88888.00 2015-09-12 20:38:34.125 255 12574.90 84.92 54588.93 88888.00 2015-09-12 20:38:34.250 255 12574.77 84.92 54588.95 88888.00 2015-09-12 20:38:34.375 255 12574.83 84.92 54588.95 88888.00 2015-09-12 20:38:34.500 255 12574.85 84.90 54588.95 88888.00 2015-09-12 20:38:34.625 255 12574.85 84.88 54588.90 88888.00 2015-09-12 20:38:34.750 255 12574.88 84.90 54588.88 88888.00 2015-09-12 20:38:34.875 255 12574.92 84.92 54588.93 88888.00 2015-09-12 20:38:35.000 255 12574.95 84.92 54588.90 88888.00 2015-09-12 20:38:35.125 255 12574.92 84.95 54588.93 88888.00 2015-09-12 20:38:35.250 255 12574.92 84.90 54588.90 88888.00 2015-09-12 20:38:35.375 255 12575.08 84.90 54588.93 88888.00 2015-09-12 20:38:35.500 255 12575.12 84.90 54588.95 88888.00 2015-09-12 20:38:35.625 255 12575.10 84.90 54588.95 88888.00 2015-09-12 20:38:35.750 255 12575.05 84.92 54588.95 88888.00 2015-09-12 20:38:35.875 255 12575.05 84.88 54588.93 88888.00 2015-09-12 20:38:36.000 255 12575.08 84.83 54588.90 88888.00 2015-09-12 20:38:36.125 255 12575.10 84.78 54588.88 88888.00 2015-09-12 20:38:36.250 255 12575.15 84.78 54588.88 88888.00 2015-09-12 20:38:36.375 255 12575.23 84.83 54588.88 88888.00 2015-09-12 20:38:36.500 255 12575.20 84.83 54588.88 88888.00 2015-09-12 20:38:36.625 255 12575.20 84.85 54588.90 88888.00 2015-09-12 20:38:36.750 255 12575.23 84.85 54588.90 88888.00 2015-09-12 20:38:36.875 255 12575.23 84.90 54588.90 88888.00 2015-09-12 20:38:37.000 255 12575.20 84.90 54588.90 88888.00 2015-09-12 20:38:37.125 255 12575.12 84.88 54588.93 88888.00 2015-09-12 20:38:37.250 255 12575.15 84.83 54588.93 88888.00 2015-09-12 20:38:37.375 255 12575.25 84.80 54588.90 88888.00 2015-09-12 20:38:37.500 255 12575.23 84.80 54588.88 88888.00 2015-09-12 20:38:37.625 255 12575.23 84.83 54588.90 88888.00 2015-09-12 20:38:37.750 255 12575.27 84.85 54588.90 88888.00 2015-09-12 20:38:37.875 255 12575.27 84.85 54588.90 88888.00 2015-09-12 20:38:38.000 255 12575.33 84.83 54588.90 88888.00 2015-09-12 20:38:38.125 255 12575.40 84.78 54588.93 88888.00 2015-09-12 20:38:38.250 255 12575.35 84.75 54588.93 88888.00 2015-09-12 20:38:38.375 255 12575.33 84.78 54588.93 88888.00 2015-09-12 20:38:38.500 255 12575.27 84.80 54588.93 88888.00 2015-09-12 20:38:38.625 255 12575.30 84.78 54588.93 88888.00 2015-09-12 20:38:38.750 255 12575.40 84.78 54588.97 88888.00 2015-09-12 20:38:38.875 255 12575.38 84.78 54588.97 88888.00 2015-09-12 20:38:39.000 255 12575.35 84.75 54588.97 88888.00 2015-09-12 20:38:39.125 255 12575.35 84.72 54589.00 88888.00 2015-09-12 20:38:39.250 255 12575.38 84.70 54589.03 88888.00 2015-09-12 20:38:39.375 255 12575.42 84.72 54589.00 88888.00 2015-09-12 20:38:39.500 255 12575.35 84.70 54588.97 88888.00 2015-09-12 20:38:39.625 255 12575.33 84.67 54589.00 88888.00 2015-09-12 20:38:39.750 255 12575.33 84.67 54589.00 88888.00 2015-09-12 20:38:39.875 255 12575.33 84.67 54589.00 88888.00 2015-09-12 20:38:40.000 255 12575.38 84.67 54588.97 88888.00 2015-09-12 20:38:40.125 255 12575.35 84.65 54588.97 88888.00 2015-09-12 20:38:40.250 255 12575.35 84.60 54589.00 88888.00 2015-09-12 20:38:40.375 255 12575.38 84.62 54589.00 88888.00 2015-09-12 20:38:40.500 255 12575.33 84.58 54589.00 88888.00 2015-09-12 20:38:40.625 255 12575.27 84.55 54589.00 88888.00 2015-09-12 20:38:40.750 255 12575.30 84.55 54589.03 88888.00 2015-09-12 20:38:40.875 255 12575.27 84.53 54589.00 88888.00 2015-09-12 20:38:41.000 255 12575.30 84.55 54589.00 88888.00 2015-09-12 20:38:41.125 255 12575.33 84.55 54589.00 88888.00 2015-09-12 20:38:41.250 255 12575.35 84.53 54589.03 88888.00 2015-09-12 20:38:41.375 255 12575.33 84.55 54589.05 88888.00 2015-09-12 20:38:41.500 255 12575.30 84.58 54589.05 88888.00 2015-09-12 20:38:41.625 255 12575.30 84.53 54589.05 88888.00 2015-09-12 20:38:41.750 255 12575.30 84.50 54589.05 88888.00 2015-09-12 20:38:41.875 255 12575.30 84.50 54589.05 88888.00 2015-09-12 20:38:42.000 255 12575.30 84.47 54589.07 88888.00 2015-09-12 20:38:42.125 255 12575.30 84.45 54589.10 88888.00 2015-09-12 20:38:42.250 255 12575.27 84.42 54589.10 88888.00 2015-09-12 20:38:42.375 255 12575.25 84.42 54589.07 88888.00 2015-09-12 20:38:42.500 255 12575.25 84.38 54589.07 88888.00 2015-09-12 20:38:42.625 255 12575.30 84.40 54589.10 88888.00 2015-09-12 20:38:42.750 255 12575.27 84.35 54589.07 88888.00 2015-09-12 20:38:42.875 255 12575.30 84.38 54589.10 88888.00 2015-09-12 20:38:43.000 255 12575.30 84.35 54589.10 88888.00 2015-09-12 20:38:43.125 255 12575.25 84.35 54589.15 88888.00 2015-09-12 20:38:43.250 255 12575.25 84.35 54589.15 88888.00 2015-09-12 20:38:43.375 255 12575.25 84.35 54589.18 88888.00 2015-09-12 20:38:43.500 255 12575.23 84.33 54589.15 88888.00 2015-09-12 20:38:43.625 255 12575.27 84.28 54589.15 88888.00 2015-09-12 20:38:43.750 255 12575.27 84.25 54589.15 88888.00 2015-09-12 20:38:43.875 255 12575.25 84.28 54589.18 88888.00 2015-09-12 20:38:44.000 255 12575.17 84.25 54589.18 88888.00 2015-09-12 20:38:44.125 255 12575.10 84.25 54589.18 88888.00 2015-09-12 20:38:44.250 255 12575.02 84.28 54589.20 88888.00 2015-09-12 20:38:44.375 255 12575.00 84.28 54589.20 88888.00 2015-09-12 20:38:44.500 255 12575.02 84.25 54589.30 88888.00 2015-09-12 20:38:44.625 255 12575.05 84.22 54589.32 88888.00 2015-09-12 20:38:44.750 255 12575.08 84.25 54589.25 88888.00 2015-09-12 20:38:44.875 255 12575.10 84.25 54589.20 88888.00 2015-09-12 20:38:45.000 255 12575.10 84.20 54589.22 88888.00 2015-09-12 20:38:45.125 255 12575.10 84.20 54589.25 88888.00 2015-09-12 20:38:45.250 255 12575.12 84.20 54589.28 88888.00 2015-09-12 20:38:45.375 255 12575.17 84.20 54589.30 88888.00 2015-09-12 20:38:45.500 255 12575.12 84.22 54589.30 88888.00 2015-09-12 20:38:45.625 255 12575.08 84.20 54589.28 88888.00 2015-09-12 20:38:45.750 255 12575.02 84.15 54589.28 88888.00 2015-09-12 20:38:45.875 255 12575.02 84.15 54589.30 88888.00 2015-09-12 20:38:46.000 255 12575.00 84.15 54589.30 88888.00 2015-09-12 20:38:46.125 255 12575.00 84.15 54589.32 88888.00 2015-09-12 20:38:46.250 255 12574.98 84.12 54589.35 88888.00 2015-09-12 20:38:46.375 255 12575.00 84.15 54589.35 88888.00 2015-09-12 20:38:46.500 255 12574.98 84.10 54589.38 88888.00 2015-09-12 20:38:46.625 255 12575.02 84.10 54589.38 88888.00 2015-09-12 20:38:46.750 255 12575.05 84.10 54589.38 88888.00 2015-09-12 20:38:46.875 255 12574.90 84.08 54589.38 88888.00 2015-09-12 20:38:47.000 255 12574.85 84.05 54589.38 88888.00 2015-09-12 20:38:47.125 255 12574.85 84.05 54589.40 88888.00 2015-09-12 20:38:47.250 255 12574.83 84.03 54589.40 88888.00 2015-09-12 20:38:47.375 255 12574.83 84.03 54589.43 88888.00 2015-09-12 20:38:47.500 255 12574.83 84.03 54589.47 88888.00 2015-09-12 20:38:47.625 255 12574.83 84.00 54589.47 88888.00 2015-09-12 20:38:47.750 255 12574.83 83.95 54589.47 88888.00 2015-09-12 20:38:47.875 255 12574.83 83.95 54589.50 88888.00 2015-09-12 20:38:48.000 255 12574.77 83.95 54589.47 88888.00 2015-09-12 20:38:48.125 255 12574.73 83.95 54589.47 88888.00 2015-09-12 20:38:48.250 255 12574.65 83.92 54589.50 88888.00 2015-09-12 20:38:48.375 255 12574.67 83.95 54589.50 88888.00 2015-09-12 20:38:48.500 255 12574.67 83.95 54589.53 88888.00 2015-09-12 20:38:48.625 255 12574.73 83.95 54589.53 88888.00 2015-09-12 20:38:48.750 255 12574.70 83.95 54589.55 88888.00 2015-09-12 20:38:48.875 255 12574.60 83.92 54589.55 88888.00 2015-09-12 20:38:49.000 255 12574.58 83.88 54589.55 88888.00 2015-09-12 20:38:49.125 255 12574.60 83.88 54589.60 88888.00 2015-09-12 20:38:49.250 255 12574.58 83.88 54589.60 88888.00 2015-09-12 20:38:49.375 255 12574.58 83.88 54589.60 88888.00 2015-09-12 20:38:49.500 255 12574.55 83.90 54589.62 88888.00 2015-09-12 20:38:49.625 255 12574.55 83.85 54589.62 88888.00 2015-09-12 20:38:49.750 255 12574.55 83.88 54589.60 88888.00 2015-09-12 20:38:49.875 255 12574.52 83.88 54589.62 88888.00 2015-09-12 20:38:50.000 255 12574.48 83.83 54589.62 88888.00 2015-09-12 20:38:50.125 255 12574.40 83.80 54589.65 88888.00 2015-09-12 20:38:50.250 255 12574.30 83.78 54589.68 88888.00 2015-09-12 20:38:50.375 255 12574.30 83.80 54589.70 88888.00 2015-09-12 20:38:50.500 255 12574.33 83.80 54589.70 88888.00 2015-09-12 20:38:50.625 255 12574.38 83.78 54589.68 88888.00 2015-09-12 20:38:50.750 255 12574.35 83.78 54589.68 88888.00 2015-09-12 20:38:50.875 255 12574.33 83.78 54589.72 88888.00 2015-09-12 20:38:51.000 255 12574.30 83.75 54589.70 88888.00 2015-09-12 20:38:51.125 255 12574.27 83.75 54589.72 88888.00 2015-09-12 20:38:51.250 255 12574.20 83.72 54589.75 88888.00 2015-09-12 20:38:51.375 255 12574.17 83.72 54589.78 88888.00 2015-09-12 20:38:51.500 255 12574.15 83.72 54589.78 88888.00 2015-09-12 20:38:51.625 255 12574.17 83.70 54589.80 88888.00 2015-09-12 20:38:51.750 255 12574.17 83.70 54589.80 88888.00 2015-09-12 20:38:51.875 255 12574.12 83.67 54589.80 88888.00 2015-09-12 20:38:52.000 255 12574.12 83.65 54589.78 88888.00 2015-09-12 20:38:52.125 255 12574.15 83.62 54589.80 88888.00 2015-09-12 20:38:52.250 255 12574.08 83.62 54589.85 88888.00 2015-09-12 20:38:52.375 255 12574.08 83.65 54589.88 88888.00 2015-09-12 20:38:52.500 255 12574.05 83.65 54589.88 88888.00 2015-09-12 20:38:52.625 255 12573.95 83.65 54589.85 88888.00 2015-09-12 20:38:52.750 255 12573.85 83.62 54589.88 88888.00 2015-09-12 20:38:52.875 255 12573.92 83.62 54589.90 88888.00 2015-09-12 20:38:53.000 255 12574.05 83.60 54589.90 88888.00 2015-09-12 20:38:53.125 255 12574.00 83.58 54589.90 88888.00 2015-09-12 20:38:53.250 255 12573.95 83.55 54589.93 88888.00 2015-09-12 20:38:53.375 255 12573.90 83.60 54589.93 88888.00 2015-09-12 20:38:53.500 255 12573.90 83.60 54589.95 88888.00 2015-09-12 20:38:53.625 255 12573.80 83.60 54589.95 88888.00 2015-09-12 20:38:53.750 255 12573.73 83.58 54589.97 88888.00 2015-09-12 20:38:53.875 255 12573.73 83.58 54590.00 88888.00 2015-09-12 20:38:54.000 255 12573.67 83.55 54590.00 88888.00 2015-09-12 20:38:54.125 255 12573.67 83.53 54590.03 88888.00 2015-09-12 20:38:54.250 255 12573.62 83.50 54590.05 88888.00 2015-09-12 20:38:54.375 255 12573.62 83.53 54590.05 88888.00 2015-09-12 20:38:54.500 255 12573.60 83.50 54590.05 88888.00 2015-09-12 20:38:54.625 255 12573.62 83.47 54590.05 88888.00 2015-09-12 20:38:54.750 255 12573.67 83.50 54590.07 88888.00 2015-09-12 20:38:54.875 255 12573.65 83.47 54590.10 88888.00 2015-09-12 20:38:55.000 255 12573.52 83.47 54590.12 88888.00 2015-09-12 20:38:55.125 255 12573.50 83.47 54590.12 88888.00 2015-09-12 20:38:55.250 255 12573.50 83.45 54590.15 88888.00 2015-09-12 20:38:55.375 255 12573.48 83.35 54590.15 88888.00 2015-09-12 20:38:55.500 255 12573.50 83.20 54590.18 88888.00 2015-09-12 20:38:55.625 255 12573.45 83.30 54590.20 88888.00 2015-09-12 20:38:55.750 255 12573.42 83.40 54590.18 88888.00 2015-09-12 20:38:55.875 255 12573.35 83.35 54590.20 88888.00 2015-09-12 20:38:56.000 255 12573.35 83.35 54590.20 88888.00 2015-09-12 20:38:56.125 255 12573.33 83.33 54590.22 88888.00 2015-09-12 20:38:56.250 255 12573.30 83.33 54590.28 88888.00 2015-09-12 20:38:56.375 255 12573.35 83.35 54590.28 88888.00 2015-09-12 20:38:56.500 255 12573.35 83.33 54590.28 88888.00 2015-09-12 20:38:56.625 255 12573.27 83.30 54590.28 88888.00 2015-09-12 20:38:56.750 255 12573.30 83.30 54590.32 88888.00 2015-09-12 20:38:56.875 255 12573.25 83.30 54590.32 88888.00 2015-09-12 20:38:57.000 255 12573.25 83.25 54590.32 88888.00 2015-09-12 20:38:57.125 255 12573.25 83.22 54590.35 88888.00 2015-09-12 20:38:57.250 255 12573.27 83.20 54590.32 88888.00 2015-09-12 20:38:57.375 255 12573.23 83.20 54590.35 88888.00 2015-09-12 20:38:57.500 255 12573.15 83.17 54590.38 88888.00 2015-09-12 20:38:57.625 255 12573.12 83.20 54590.38 88888.00 2015-09-12 20:38:57.750 255 12573.15 83.17 54590.40 88888.00 2015-09-12 20:38:57.875 255 12573.17 83.15 54590.40 88888.00 2015-09-12 20:38:58.000 255 12573.15 83.15 54590.40 88888.00 2015-09-12 20:38:58.125 255 12573.15 83.15 54590.43 88888.00 2015-09-12 20:38:58.250 255 12573.12 83.12 54590.43 88888.00 2015-09-12 20:38:58.375 255 12573.10 83.10 54590.43 88888.00 2015-09-12 20:38:58.500 255 12573.00 83.05 54590.43 88888.00 2015-09-12 20:38:58.625 255 12573.00 83.05 54590.45 88888.00 2015-09-12 20:38:58.750 255 12572.98 83.08 54590.47 88888.00 2015-09-12 20:38:58.875 255 12572.92 83.05 54590.47 88888.00 2015-09-12 20:38:59.000 255 12572.95 83.08 54590.50 88888.00 2015-09-12 20:38:59.125 255 12572.95 83.05 54590.47 88888.00 2015-09-12 20:38:59.250 255 12572.90 83.03 54590.50 88888.00 2015-09-12 20:38:59.375 255 12572.90 83.00 54590.50 88888.00 2015-09-12 20:38:59.500 255 12572.88 83.00 54590.47 88888.00 2015-09-12 20:38:59.625 255 12572.85 83.00 54590.50 88888.00 2015-09-12 20:38:59.750 255 12572.80 82.97 54590.53 88888.00 2015-09-12 20:38:59.875 255 12572.77 82.95 54590.55 88888.00 2015-09-12 20:39:00.000 255 12572.85 82.92 54590.55 88888.00 2015-09-12 20:39:00.125 255 12572.85 82.88 54590.57 88888.00 2015-09-12 20:39:00.250 255 12572.73 82.88 54590.57 88888.00 2015-09-12 20:39:00.375 255 12572.75 82.90 54590.60 88888.00 2015-09-12 20:39:00.500 255 12572.73 82.90 54590.60 88888.00 2015-09-12 20:39:00.625 255 12572.75 82.88 54590.60 88888.00 2015-09-12 20:39:00.750 255 12572.75 82.85 54590.60 88888.00 2015-09-12 20:39:00.875 255 12572.77 82.88 54590.60 88888.00 2015-09-12 20:39:01.000 255 12572.75 82.88 54590.62 88888.00 2015-09-12 20:39:01.125 255 12572.67 82.83 54590.62 88888.00 2015-09-12 20:39:01.250 255 12572.65 82.78 54590.65 88888.00 2015-09-12 20:39:01.375 255 12572.65 82.78 54590.65 88888.00 2015-09-12 20:39:01.500 255 12572.67 82.78 54590.70 88888.00 2015-09-12 20:39:01.625 255 12572.67 82.75 54590.70 88888.00 2015-09-12 20:39:01.750 255 12572.67 82.78 54590.72 88888.00 2015-09-12 20:39:01.875 255 12572.67 82.78 54590.72 88888.00 2015-09-12 20:39:02.000 255 12572.60 82.72 54590.72 88888.00 2015-09-12 20:39:02.125 255 12572.55 82.70 54590.72 88888.00 2015-09-12 20:39:02.250 255 12572.58 82.67 54590.75 88888.00 2015-09-12 20:39:02.375 255 12572.70 82.70 54590.75 88888.00 2015-09-12 20:39:02.500 255 12572.65 82.67 54590.72 88888.00 2015-09-12 20:39:02.625 255 12572.62 82.60 54590.72 88888.00 2015-09-12 20:39:02.750 255 12572.58 82.58 54590.78 88888.00 2015-09-12 20:39:02.875 255 12572.58 82.58 54590.78 88888.00 2015-09-12 20:39:03.000 255 12572.60 82.55 54590.78 88888.00 2015-09-12 20:39:03.125 255 12572.62 82.58 54590.80 88888.00 2015-09-12 20:39:03.250 255 12572.55 82.53 54590.80 88888.00 2015-09-12 20:39:03.375 255 12572.48 82.53 54590.82 88888.00 2015-09-12 20:39:03.500 255 12572.50 82.53 54590.82 88888.00 2015-09-12 20:39:03.625 255 12572.52 82.53 54590.85 88888.00 2015-09-12 20:39:03.750 255 12572.48 82.53 54590.85 88888.00 2015-09-12 20:39:03.875 255 12572.45 82.47 54590.85 88888.00 2015-09-12 20:39:04.000 255 12572.45 82.47 54590.85 88888.00 2015-09-12 20:39:04.125 255 12572.48 82.50 54590.85 88888.00 2015-09-12 20:39:04.250 255 12572.40 82.42 54590.85 88888.00 2015-09-12 20:39:04.375 255 12572.35 82.45 54590.85 88888.00 2015-09-12 20:39:04.500 255 12572.30 82.42 54590.85 88888.00 2015-09-12 20:39:04.625 255 12572.38 82.45 54590.82 88888.00 2015-09-12 20:39:04.750 255 12572.40 82.42 54590.85 88888.00 2015-09-12 20:39:04.875 255 12572.38 82.42 54590.85 88888.00 2015-09-12 20:39:05.000 255 12572.40 82.40 54590.82 88888.00 2015-09-12 20:39:05.125 255 12572.35 82.40 54590.88 88888.00 2015-09-12 20:39:05.250 255 12572.27 82.38 54590.90 88888.00 2015-09-12 20:39:05.375 255 12572.23 82.40 54590.90 88888.00 2015-09-12 20:39:05.500 255 12572.23 82.38 54590.90 88888.00 2015-09-12 20:39:05.625 255 12572.27 82.35 54590.93 88888.00 2015-09-12 20:39:05.750 255 12572.33 82.38 54590.93 88888.00 2015-09-12 20:39:05.875 255 12572.30 82.38 54590.90 88888.00 2015-09-12 20:39:06.000 255 12572.27 82.35 54590.90 88888.00 2015-09-12 20:39:06.125 255 12572.30 82.33 54590.93 88888.00 2015-09-12 20:39:06.250 255 12572.27 82.35 54590.93 88888.00 2015-09-12 20:39:06.375 255 12572.30 82.38 54590.93 88888.00 2015-09-12 20:39:06.500 255 12572.30 82.38 54590.93 88888.00 2015-09-12 20:39:06.625 255 12572.30 82.33 54590.93 88888.00 2015-09-12 20:39:06.750 255 12572.25 82.30 54590.93 88888.00 2015-09-12 20:39:06.875 255 12572.23 82.33 54590.90 88888.00 2015-09-12 20:39:07.000 255 12572.25 82.30 54590.90 88888.00 2015-09-12 20:39:07.125 255 12572.23 82.28 54590.93 88888.00 2015-09-12 20:39:07.250 255 12572.20 82.28 54590.95 88888.00 2015-09-12 20:39:07.375 255 12572.20 82.30 54590.95 88888.00 2015-09-12 20:39:07.500 255 12572.12 82.30 54590.93 88888.00 2015-09-12 20:39:07.625 255 12572.15 82.33 54590.95 88888.00 2015-09-12 20:39:07.750 255 12572.17 82.30 54590.93 88888.00 2015-09-12 20:39:07.875 255 12572.20 82.25 54590.93 88888.00 2015-09-12 20:39:08.000 255 12572.15 82.25 54590.93 88888.00 2015-09-12 20:39:08.125 255 12572.12 82.25 54590.93 88888.00 2015-09-12 20:39:08.250 255 12572.15 82.22 54590.97 88888.00 2015-09-12 20:39:08.375 255 12572.27 82.25 54590.97 88888.00 2015-09-12 20:39:08.500 255 12572.25 82.22 54590.95 88888.00 2015-09-12 20:39:08.625 255 12572.15 82.20 54590.95 88888.00 2015-09-12 20:39:08.750 255 12572.17 82.22 54590.93 88888.00 2015-09-12 20:39:08.875 255 12572.17 82.20 54590.93 88888.00 2015-09-12 20:39:09.000 255 12572.17 82.20 54590.93 88888.00 2015-09-12 20:39:09.125 255 12572.20 82.22 54591.00 88888.00 2015-09-12 20:39:09.250 255 12572.17 82.22 54591.00 88888.00 2015-09-12 20:39:09.375 255 12572.12 82.17 54590.95 88888.00 2015-09-12 20:39:09.500 255 12572.05 82.17 54590.95 88888.00 2015-09-12 20:39:09.625 255 12572.02 82.20 54590.95 88888.00 2015-09-12 20:39:09.750 255 12572.08 82.17 54590.95 88888.00 2015-09-12 20:39:09.875 255 12572.10 82.20 54590.95 88888.00 2015-09-12 20:39:10.000 255 12572.05 82.20 54590.95 88888.00 2015-09-12 20:39:10.125 255 12572.05 82.17 54590.97 88888.00 2015-09-12 20:39:10.250 255 12572.05 82.17 54590.97 88888.00 2015-09-12 20:39:10.375 255 12572.12 82.25 54590.97 88888.00 2015-09-12 20:39:10.500 255 12572.15 82.28 54590.97 88888.00 2015-09-12 20:39:10.625 255 12572.10 82.20 54590.95 88888.00 2015-09-12 20:39:10.750 255 12572.10 82.22 54590.95 88888.00 2015-09-12 20:39:10.875 255 12572.12 82.25 54590.97 88888.00 2015-09-12 20:39:11.000 255 12572.12 82.25 54590.95 88888.00 2015-09-12 20:39:11.125 255 12572.08 82.25 54590.97 88888.00 2015-09-12 20:39:11.250 255 12572.05 82.28 54591.00 88888.00 2015-09-12 20:39:11.375 255 12572.00 82.30 54590.97 88888.00 2015-09-12 20:39:11.500 255 12571.98 82.28 54590.97 88888.00 2015-09-12 20:39:11.625 255 12571.95 82.28 54590.95 88888.00 2015-09-12 20:39:11.750 255 12571.98 82.30 54590.97 88888.00 2015-09-12 20:39:11.875 255 12572.00 82.33 54590.97 88888.00 2015-09-12 20:39:12.000 255 12572.00 82.33 54590.97 88888.00 2015-09-12 20:39:12.125 255 12572.00 82.35 54590.97 88888.00 2015-09-12 20:39:12.250 255 12571.98 82.33 54590.97 88888.00 2015-09-12 20:39:12.375 255 12572.00 82.35 54590.95 88888.00 2015-09-12 20:39:12.500 255 12572.02 82.35 54590.97 88888.00 2015-09-12 20:39:12.625 255 12572.05 82.38 54590.97 88888.00 2015-09-12 20:39:12.750 255 12572.10 82.38 54590.95 88888.00 2015-09-12 20:39:12.875 255 12572.05 82.40 54590.95 88888.00 2015-09-12 20:39:13.000 255 12572.05 82.40 54590.93 88888.00 2015-09-12 20:39:13.125 255 12572.05 82.38 54590.95 88888.00 2015-09-12 20:39:13.250 255 12572.00 82.38 54590.95 88888.00 2015-09-12 20:39:13.375 255 12572.08 82.40 54590.93 88888.00 2015-09-12 20:39:13.500 255 12572.10 82.40 54590.93 88888.00 2015-09-12 20:39:13.625 255 12572.08 82.40 54590.90 88888.00 2015-09-12 20:39:13.750 255 12572.05 82.42 54590.90 88888.00 2015-09-12 20:39:13.875 255 12572.05 82.47 54590.90 88888.00 2015-09-12 20:39:14.000 255 12572.00 82.47 54590.90 88888.00 2015-09-12 20:39:14.125 255 12572.00 82.50 54590.90 88888.00 2015-09-12 20:39:14.250 255 12572.00 82.50 54590.88 88888.00 2015-09-12 20:39:14.375 255 12572.02 82.53 54590.88 88888.00 2015-09-12 20:39:14.500 255 12572.05 82.55 54590.85 88888.00 2015-09-12 20:39:14.625 255 12572.05 82.53 54590.85 88888.00 2015-09-12 20:39:14.750 255 12572.05 82.53 54590.85 88888.00 2015-09-12 20:39:14.875 255 12572.10 82.53 54590.85 88888.00 2015-09-12 20:39:15.000 255 12572.15 82.55 54590.88 88888.00 2015-09-12 20:39:15.125 255 12572.10 82.60 54590.88 88888.00 2015-09-12 20:39:15.250 255 12572.02 82.58 54590.85 88888.00 2015-09-12 20:39:15.375 255 12572.02 82.60 54590.88 88888.00 2015-09-12 20:39:15.500 255 12572.02 82.60 54590.85 88888.00 2015-09-12 20:39:15.625 255 12572.02 82.62 54590.82 88888.00 2015-09-12 20:39:15.750 255 12572.05 82.65 54590.82 88888.00 2015-09-12 20:39:15.875 255 12572.05 82.67 54590.80 88888.00 2015-09-12 20:39:16.000 255 12572.08 82.67 54590.82 88888.00 2015-09-12 20:39:16.125 255 12572.08 82.70 54590.82 88888.00 2015-09-12 20:39:16.250 255 12572.08 82.67 54590.82 88888.00 2015-09-12 20:39:16.375 255 12572.10 82.70 54590.80 88888.00 2015-09-12 20:39:16.500 255 12572.10 82.72 54590.78 88888.00 2015-09-12 20:39:16.625 255 12572.10 82.75 54590.75 88888.00 2015-09-12 20:39:16.750 255 12572.08 82.78 54590.78 88888.00 2015-09-12 20:39:16.875 255 12572.08 82.78 54590.78 88888.00 2015-09-12 20:39:17.000 255 12572.15 82.83 54590.75 88888.00 2015-09-12 20:39:17.125 255 12572.10 82.83 54590.78 88888.00 2015-09-12 20:39:17.250 255 12572.05 82.83 54590.75 88888.00 2015-09-12 20:39:17.375 255 12572.08 82.80 54590.72 88888.00 2015-09-12 20:39:17.500 255 12572.00 82.88 54590.75 88888.00 2015-09-12 20:39:17.625 255 12572.02 82.88 54590.72 88888.00 2015-09-12 20:39:17.750 255 12572.12 82.88 54590.72 88888.00 2015-09-12 20:39:17.875 255 12572.15 82.88 54590.72 88888.00 2015-09-12 20:39:18.000 255 12572.17 82.88 54590.68 88888.00 2015-09-12 20:39:18.125 255 12572.17 82.90 54590.68 88888.00 2015-09-12 20:39:18.250 255 12572.20 82.90 54590.70 88888.00 2015-09-12 20:39:18.375 255 12572.23 82.88 54590.68 88888.00 2015-09-12 20:39:18.500 255 12572.20 82.80 54590.65 88888.00 2015-09-12 20:39:18.625 255 12572.20 82.83 54590.68 88888.00 2015-09-12 20:39:18.750 255 12572.20 82.90 54590.68 88888.00 2015-09-12 20:39:18.875 255 12572.15 83.00 54590.62 88888.00 2015-09-12 20:39:19.000 255 12572.20 83.03 54590.62 88888.00 2015-09-12 20:39:19.125 255 12572.23 83.00 54590.65 88888.00 2015-09-12 20:39:19.250 255 12572.23 83.03 54590.65 88888.00 2015-09-12 20:39:19.375 255 12572.25 83.05 54590.65 88888.00 2015-09-12 20:39:19.500 255 12572.25 83.05 54590.62 88888.00 2015-09-12 20:39:19.625 255 12572.27 83.08 54590.60 88888.00 2015-09-12 20:39:19.750 255 12572.27 83.08 54590.62 88888.00 2015-09-12 20:39:19.875 255 12572.30 83.10 54590.62 88888.00 2015-09-12 20:39:20.000 255 12572.35 83.15 54590.62 88888.00 2015-09-12 20:39:20.125 255 12572.35 83.17 54590.62 88888.00 2015-09-12 20:39:20.250 255 12572.27 83.15 54590.60 88888.00 2015-09-12 20:39:20.375 255 12572.30 83.15 54590.57 88888.00 2015-09-12 20:39:20.500 255 12572.27 83.20 54590.53 88888.00 2015-09-12 20:39:20.625 255 12572.27 83.22 54590.55 88888.00 2015-09-12 20:39:20.750 255 12572.25 83.20 54590.55 88888.00 2015-09-12 20:39:20.875 255 12572.27 83.17 54590.55 88888.00 2015-09-12 20:39:21.000 255 12572.30 83.15 54590.55 88888.00 2015-09-12 20:39:21.125 255 12572.33 83.20 54590.55 88888.00 2015-09-12 20:39:21.250 255 12572.40 83.22 54590.55 88888.00 2015-09-12 20:39:21.375 255 12572.40 83.25 54590.55 88888.00 2015-09-12 20:39:21.500 255 12572.42 83.25 54590.50 88888.00 2015-09-12 20:39:21.625 255 12572.42 83.28 54590.50 88888.00 2015-09-12 20:39:21.750 255 12572.38 83.28 54590.50 88888.00 2015-09-12 20:39:21.875 255 12572.40 83.28 54590.47 88888.00 2015-09-12 20:39:22.000 255 12572.45 83.28 54590.47 88888.00 2015-09-12 20:39:22.125 255 12572.42 83.30 54590.45 88888.00 2015-09-12 20:39:22.250 255 12572.40 83.30 54590.47 88888.00 2015-09-12 20:39:22.375 255 12572.40 83.30 54590.45 88888.00 2015-09-12 20:39:22.500 255 12572.40 83.30 54590.45 88888.00 2015-09-12 20:39:22.625 255 12572.42 83.33 54590.45 88888.00 2015-09-12 20:39:22.750 255 12572.50 83.35 54590.43 88888.00 2015-09-12 20:39:22.875 255 12572.55 83.38 54590.45 88888.00 2015-09-12 20:39:23.000 255 12572.50 83.40 54590.45 88888.00 2015-09-12 20:39:23.125 255 12572.48 83.38 54590.40 88888.00 2015-09-12 20:39:23.250 255 12572.55 83.35 54590.40 88888.00 2015-09-12 20:39:23.375 255 12572.60 83.40 54590.40 88888.00 2015-09-12 20:39:23.500 255 12572.65 83.42 54590.40 88888.00 2015-09-12 20:39:23.625 255 12572.67 83.40 54590.38 88888.00 2015-09-12 20:39:23.750 255 12572.62 83.42 54590.35 88888.00 2015-09-12 20:39:23.875 255 12572.62 83.45 54590.35 88888.00 2015-09-12 20:39:24.000 255 12572.65 83.45 54590.35 88888.00 2015-09-12 20:39:24.125 255 12572.67 83.45 54590.35 88888.00 2015-09-12 20:39:24.250 255 12572.75 83.47 54590.35 88888.00 2015-09-12 20:39:24.375 255 12572.80 83.47 54590.30 88888.00 2015-09-12 20:39:24.500 255 12572.73 83.42 54590.30 88888.00 2015-09-12 20:39:24.625 255 12572.75 83.47 54590.35 88888.00 2015-09-12 20:39:24.750 255 12572.77 83.53 54590.35 88888.00 2015-09-12 20:39:24.875 255 12572.80 83.50 54590.32 88888.00 2015-09-12 20:39:25.000 255 12572.88 83.53 54590.30 88888.00 2015-09-12 20:39:25.125 255 12572.85 83.53 54590.32 88888.00 2015-09-12 20:39:25.250 255 12572.77 83.55 54590.30 88888.00 2015-09-12 20:39:25.375 255 12572.83 83.58 54590.32 88888.00 2015-09-12 20:39:25.500 255 12572.85 83.55 54590.30 88888.00 2015-09-12 20:39:25.625 255 12572.88 83.58 54590.25 88888.00 2015-09-12 20:39:25.750 255 12572.92 83.55 54590.22 88888.00 2015-09-12 20:39:25.875 255 12572.85 83.53 54590.22 88888.00 2015-09-12 20:39:26.000 255 12572.77 83.53 54590.22 88888.00 2015-09-12 20:39:26.125 255 12572.80 83.53 54590.22 88888.00 2015-09-12 20:39:26.250 255 12572.83 83.53 54590.22 88888.00 2015-09-12 20:39:26.375 255 12572.88 83.55 54590.22 88888.00 2015-09-12 20:39:26.500 255 12572.92 83.55 54590.18 88888.00 2015-09-12 20:39:26.625 255 12572.95 83.60 54590.18 88888.00 2015-09-12 20:39:26.750 255 12573.00 83.60 54590.20 88888.00 2015-09-12 20:39:26.875 255 12573.08 83.60 54590.18 88888.00 2015-09-12 20:39:27.000 255 12573.05 83.58 54590.18 88888.00 2015-09-12 20:39:27.125 255 12573.02 83.58 54590.15 88888.00 2015-09-12 20:39:27.250 255 12573.08 83.55 54590.15 88888.00 2015-09-12 20:39:27.375 255 12573.08 83.60 54590.15 88888.00 2015-09-12 20:39:27.500 255 12573.02 83.62 54590.12 88888.00 2015-09-12 20:39:27.625 255 12573.05 83.60 54590.15 88888.00 2015-09-12 20:39:27.750 255 12573.15 83.60 54590.15 88888.00 2015-09-12 20:39:27.875 255 12573.20 83.60 54590.12 88888.00 2015-09-12 20:39:28.000 255 12573.15 83.60 54590.10 88888.00 2015-09-12 20:39:28.125 255 12573.12 83.60 54590.10 88888.00 2015-09-12 20:39:28.250 255 12573.12 83.65 54590.12 88888.00 2015-09-12 20:39:28.375 255 12573.23 83.67 54590.10 88888.00 2015-09-12 20:39:28.500 255 12573.27 83.67 54590.07 88888.00 2015-09-12 20:39:28.625 255 12573.25 83.62 54590.05 88888.00 2015-09-12 20:39:28.750 255 12573.20 83.62 54590.03 88888.00 2015-09-12 20:39:28.875 255 12573.23 83.65 54590.03 88888.00 2015-09-12 20:39:29.000 255 12573.27 83.65 54590.03 88888.00 2015-09-12 20:39:29.125 255 12573.33 83.67 54590.03 88888.00 2015-09-12 20:39:29.250 255 12573.35 83.67 54590.07 88888.00 2015-09-12 20:39:29.375 255 12573.38 83.70 54590.05 88888.00 2015-09-12 20:39:29.500 255 12573.40 83.67 54590.05 88888.00 2015-09-12 20:39:29.625 255 12573.45 83.67 54590.03 88888.00 2015-09-12 20:39:29.750 255 12573.45 83.70 54590.03 88888.00 2015-09-12 20:39:29.875 255 12573.42 83.70 54590.03 88888.00 2015-09-12 20:39:30.000 255 12573.42 83.72 54590.00 88888.00 2015-09-12 20:39:30.125 255 12573.48 83.78 54590.00 88888.00 2015-09-12 20:39:30.250 255 12573.45 83.72 54589.97 88888.00 2015-09-12 20:39:30.375 255 12573.50 83.67 54589.97 88888.00 2015-09-12 20:39:30.500 255 12573.52 83.70 54589.95 88888.00 2015-09-12 20:39:30.625 255 12573.52 83.70 54589.95 88888.00 2015-09-12 20:39:30.750 255 12573.48 83.70 54589.95 88888.00 2015-09-12 20:39:30.875 255 12573.50 83.70 54589.93 88888.00 2015-09-12 20:39:31.000 255 12573.52 83.70 54589.90 88888.00 2015-09-12 20:39:31.125 255 12573.50 83.72 54589.88 88888.00 2015-09-12 20:39:31.250 255 12573.45 83.75 54589.90 88888.00 2015-09-12 20:39:31.375 255 12573.48 83.75 54589.90 88888.00 2015-09-12 20:39:31.500 255 12573.50 83.72 54589.90 88888.00 2015-09-12 20:39:31.625 255 12573.58 83.72 54589.90 88888.00 2015-09-12 20:39:31.750 255 12573.58 83.72 54589.90 88888.00 2015-09-12 20:39:31.875 255 12573.52 83.72 54589.90 88888.00 2015-09-12 20:39:32.000 255 12573.58 83.75 54589.90 88888.00 2015-09-12 20:39:32.125 255 12573.65 83.75 54589.90 88888.00 2015-09-12 20:39:32.250 255 12573.65 83.70 54589.88 88888.00 2015-09-12 20:39:32.375 255 12573.67 83.72 54589.90 88888.00 2015-09-12 20:39:32.500 255 12573.67 83.78 54589.88 88888.00 2015-09-12 20:39:32.625 255 12573.67 83.78 54589.88 88888.00 2015-09-12 20:39:32.750 255 12573.65 83.75 54589.88 88888.00 2015-09-12 20:39:32.875 255 12573.67 83.75 54589.88 88888.00 2015-09-12 20:39:33.000 255 12573.73 83.75 54589.85 88888.00 2015-09-12 20:39:33.125 255 12573.80 83.70 54589.85 88888.00 2015-09-12 20:39:33.250 255 12573.77 83.70 54589.85 88888.00 2015-09-12 20:39:33.375 255 12573.83 83.72 54589.82 88888.00 2015-09-12 20:39:33.500 255 12573.85 83.70 54589.80 88888.00 2015-09-12 20:39:33.625 255 12573.88 83.72 54589.80 88888.00 2015-09-12 20:39:33.750 255 12573.90 83.72 54589.82 88888.00 2015-09-12 20:39:33.875 255 12573.88 83.70 54589.82 88888.00 2015-09-12 20:39:34.000 255 12573.92 83.70 54589.80 88888.00 2015-09-12 20:39:34.125 255 12574.00 83.70 54589.78 88888.00 2015-09-12 20:39:34.250 255 12573.95 83.65 54589.78 88888.00 2015-09-12 20:39:34.375 255 12573.98 83.65 54589.78 88888.00 2015-09-12 20:39:34.500 255 12574.00 83.65 54589.78 88888.00 2015-09-12 20:39:34.625 255 12574.02 83.65 54589.75 88888.00 2015-09-12 20:39:34.750 255 12573.98 83.65 54589.78 88888.00 2015-09-12 20:39:34.875 255 12574.00 83.65 54589.78 88888.00 2015-09-12 20:39:35.000 255 12574.00 83.62 54589.75 88888.00 2015-09-12 20:39:35.125 255 12574.08 83.65 54589.80 88888.00 2015-09-12 20:39:35.250 255 12574.08 83.67 54589.78 88888.00 2015-09-12 20:39:35.375 255 12574.10 83.70 54589.72 88888.00 2015-09-12 20:39:35.500 255 12574.08 83.70 54589.72 88888.00 2015-09-12 20:39:35.625 255 12574.10 83.70 54589.75 88888.00 2015-09-12 20:39:35.750 255 12574.10 83.70 54589.72 88888.00 2015-09-12 20:39:35.875 255 12574.08 83.67 54589.72 88888.00 2015-09-12 20:39:36.000 255 12574.02 83.65 54589.72 88888.00 2015-09-12 20:39:36.125 255 12574.05 83.67 54589.78 88888.00 2015-09-12 20:39:36.250 255 12574.08 83.67 54589.75 88888.00 2015-09-12 20:39:36.375 255 12574.15 83.67 54589.75 88888.00 2015-09-12 20:39:36.500 255 12574.20 83.65 54589.72 88888.00 2015-09-12 20:39:36.625 255 12574.20 83.65 54589.70 88888.00 2015-09-12 20:39:36.750 255 12574.12 83.62 54589.70 88888.00 2015-09-12 20:39:36.875 255 12574.17 83.62 54589.70 88888.00 2015-09-12 20:39:37.000 255 12574.27 83.62 54589.70 88888.00 2015-09-12 20:39:37.125 255 12574.23 83.60 54589.68 88888.00 2015-09-12 20:39:37.250 255 12574.17 83.60 54589.70 88888.00 2015-09-12 20:39:37.375 255 12574.17 83.62 54589.72 88888.00 2015-09-12 20:39:37.500 255 12574.23 83.60 54589.70 88888.00 2015-09-12 20:39:37.625 255 12574.25 83.58 54589.70 88888.00 2015-09-12 20:39:37.750 255 12574.30 83.58 54589.68 88888.00 2015-09-12 20:39:37.875 255 12574.38 83.58 54589.68 88888.00 2015-09-12 20:39:38.000 255 12574.35 83.55 54589.70 88888.00 2015-09-12 20:39:38.125 255 12574.33 83.55 54589.70 88888.00 2015-09-12 20:39:38.250 255 12574.30 83.53 54589.70 88888.00 2015-09-12 20:39:38.375 255 12574.42 83.55 54589.72 88888.00 2015-09-12 20:39:38.500 255 12574.40 83.53 54589.72 88888.00 2015-09-12 20:39:38.625 255 12574.35 83.50 54589.70 88888.00 2015-09-12 20:39:38.750 255 12574.33 83.50 54589.68 88888.00 2015-09-12 20:39:38.875 255 12574.30 83.53 54589.68 88888.00 2015-09-12 20:39:39.000 255 12574.27 83.53 54589.68 88888.00 2015-09-12 20:39:39.125 255 12574.27 83.50 54589.68 88888.00 2015-09-12 20:39:39.250 255 12574.33 83.50 54589.68 88888.00 2015-09-12 20:39:39.375 255 12574.40 83.50 54589.68 88888.00 2015-09-12 20:39:39.500 255 12574.42 83.47 54589.68 88888.00 2015-09-12 20:39:39.625 255 12574.35 83.50 54589.68 88888.00 2015-09-12 20:39:39.750 255 12574.30 83.53 54589.68 88888.00 2015-09-12 20:39:39.875 255 12574.35 83.47 54589.68 88888.00 2015-09-12 20:39:40.000 255 12574.35 83.42 54589.65 88888.00 2015-09-12 20:39:40.125 255 12574.38 83.45 54589.68 88888.00 2015-09-12 20:39:40.250 255 12574.35 83.42 54589.70 88888.00 2015-09-12 20:39:40.375 255 12574.35 83.42 54589.70 88888.00 2015-09-12 20:39:40.500 255 12574.33 83.42 54589.68 88888.00 2015-09-12 20:39:40.625 255 12574.38 83.40 54589.68 88888.00 2015-09-12 20:39:40.750 255 12574.40 83.38 54589.68 88888.00 2015-09-12 20:39:40.875 255 12574.38 83.40 54589.68 88888.00 2015-09-12 20:39:41.000 255 12574.42 83.38 54589.70 88888.00 2015-09-12 20:39:41.125 255 12574.48 83.38 54589.68 88888.00 2015-09-12 20:39:41.250 255 12574.42 83.38 54589.70 88888.00 2015-09-12 20:39:41.375 255 12574.45 83.38 54589.68 88888.00 2015-09-12 20:39:41.500 255 12574.42 83.35 54589.68 88888.00 2015-09-12 20:39:41.625 255 12574.50 83.35 54589.68 88888.00 2015-09-12 20:39:41.750 255 12574.50 83.33 54589.70 88888.00 2015-09-12 20:39:41.875 255 12574.48 83.33 54589.70 88888.00 2015-09-12 20:39:42.000 255 12574.48 83.30 54589.70 88888.00 2015-09-12 20:39:42.125 255 12574.45 83.28 54589.70 88888.00 2015-09-12 20:39:42.250 255 12574.38 83.20 54589.72 88888.00 2015-09-12 20:39:42.375 255 12574.40 83.20 54589.72 88888.00 2015-09-12 20:39:42.500 255 12574.45 83.22 54589.72 88888.00 2015-09-12 20:39:42.625 255 12574.50 83.20 54589.70 88888.00 2015-09-12 20:39:42.750 255 12574.55 83.20 54589.70 88888.00 2015-09-12 20:39:42.875 255 12574.52 83.20 54589.72 88888.00 2015-09-12 20:39:43.000 255 12574.48 83.20 54589.70 88888.00 2015-09-12 20:39:43.125 255 12574.42 83.20 54589.72 88888.00 2015-09-12 20:39:43.250 255 12574.42 83.20 54589.72 88888.00 2015-09-12 20:39:43.375 255 12574.50 83.17 54589.72 88888.00 2015-09-12 20:39:43.500 255 12574.50 83.17 54589.75 88888.00 2015-09-12 20:39:43.625 255 12574.48 83.17 54589.72 88888.00 2015-09-12 20:39:43.750 255 12574.42 83.15 54589.72 88888.00 2015-09-12 20:39:43.875 255 12574.40 83.15 54589.72 88888.00 2015-09-12 20:39:44.000 255 12574.45 83.15 54589.70 88888.00 2015-09-12 20:39:44.125 255 12574.50 83.15 54589.72 88888.00 2015-09-12 20:39:44.250 255 12574.48 83.10 54589.75 88888.00 2015-09-12 20:39:44.375 255 12574.50 83.10 54589.72 88888.00 2015-09-12 20:39:44.500 255 12574.52 83.10 54589.70 88888.00 2015-09-12 20:39:44.625 255 12574.55 83.10 54589.72 88888.00 2015-09-12 20:39:44.750 255 12574.50 83.08 54589.75 88888.00 2015-09-12 20:39:44.875 255 12574.52 83.08 54589.72 88888.00 2015-09-12 20:39:45.000 255 12574.55 83.10 54589.75 88888.00 2015-09-12 20:39:45.125 255 12574.50 83.08 54589.78 88888.00 2015-09-12 20:39:45.250 255 12574.42 83.08 54589.75 88888.00 2015-09-12 20:39:45.375 255 12574.50 83.08 54589.75 88888.00 2015-09-12 20:39:45.500 255 12574.52 83.08 54589.75 88888.00 2015-09-12 20:39:45.625 255 12574.55 83.05 54589.80 88888.00 2015-09-12 20:39:45.750 255 12574.52 83.03 54589.80 88888.00 2015-09-12 20:39:45.875 255 12574.50 83.03 54589.80 88888.00 2015-09-12 20:39:46.000 255 12574.45 83.05 54589.80 88888.00 2015-09-12 20:39:46.125 255 12574.45 83.05 54589.80 88888.00 2015-09-12 20:39:46.250 255 12574.38 83.03 54589.80 88888.00 2015-09-12 20:39:46.375 255 12574.38 83.00 54589.80 88888.00 2015-09-12 20:39:46.500 255 12574.38 82.97 54589.82 88888.00 2015-09-12 20:39:46.625 255 12574.40 83.03 54589.82 88888.00 2015-09-12 20:39:46.750 255 12574.40 83.00 54589.82 88888.00 2015-09-12 20:39:46.875 255 12574.40 82.97 54589.78 88888.00 2015-09-12 20:39:47.000 255 12574.40 82.97 54589.78 88888.00 2015-09-12 20:39:47.125 255 12574.42 83.00 54589.82 88888.00 2015-09-12 20:39:47.250 255 12574.35 82.95 54589.88 88888.00 2015-09-12 20:39:47.375 255 12574.38 82.95 54589.88 88888.00 2015-09-12 20:39:47.500 255 12574.35 82.88 54589.85 88888.00 2015-09-12 20:39:47.625 255 12574.33 82.92 54589.85 88888.00 2015-09-12 20:39:47.750 255 12574.35 82.95 54589.90 88888.00 2015-09-12 20:39:47.875 255 12574.38 82.95 54589.90 88888.00 2015-09-12 20:39:48.000 255 12574.33 82.88 54589.90 88888.00 2015-09-12 20:39:48.125 255 12574.27 82.90 54589.88 88888.00 2015-09-12 20:39:48.250 255 12574.23 82.88 54589.90 88888.00 2015-09-12 20:39:48.375 255 12574.25 82.90 54589.93 88888.00 2015-09-12 20:39:48.500 255 12574.20 82.92 54589.93 88888.00 2015-09-12 20:39:48.625 255 12574.27 82.92 54589.93 88888.00 2015-09-12 20:39:48.750 255 12574.27 82.90 54589.93 88888.00 2015-09-12 20:39:48.875 255 12574.23 82.85 54589.93 88888.00 2015-09-12 20:39:49.000 255 12574.23 82.85 54589.90 88888.00 2015-09-12 20:39:49.125 255 12574.20 82.83 54589.90 88888.00 2015-09-12 20:39:49.250 255 12574.15 82.80 54589.97 88888.00 2015-09-12 20:39:49.375 255 12574.12 82.78 54589.95 88888.00 2015-09-12 20:39:49.500 255 12574.12 82.78 54589.97 88888.00 2015-09-12 20:39:49.625 255 12574.15 82.78 54589.97 88888.00 2015-09-12 20:39:49.750 255 12574.23 82.75 54589.97 88888.00 2015-09-12 20:39:49.875 255 12574.15 82.75 54590.00 88888.00 2015-09-12 20:39:50.000 255 12574.15 82.72 54590.00 88888.00 2015-09-12 20:39:50.125 255 12574.17 82.72 54590.03 88888.00 2015-09-12 20:39:50.250 255 12574.10 82.70 54590.03 88888.00 2015-09-12 20:39:50.375 255 12574.15 82.72 54590.05 88888.00 2015-09-12 20:39:50.500 255 12574.12 82.67 54590.07 88888.00 2015-09-12 20:39:50.625 255 12574.08 82.67 54590.07 88888.00 2015-09-12 20:39:50.750 255 12574.05 82.67 54590.05 88888.00 2015-09-12 20:39:50.875 255 12574.05 82.65 54590.05 88888.00 2015-09-12 20:39:51.000 255 12574.05 82.62 54590.03 88888.00 2015-09-12 20:39:51.125 255 12574.10 82.62 54590.07 88888.00 2015-09-12 20:39:51.250 255 12574.05 82.60 54590.12 88888.00 2015-09-12 20:39:51.375 255 12574.08 82.62 54590.10 88888.00 2015-09-12 20:39:51.500 255 12573.98 82.58 54590.12 88888.00 2015-09-12 20:39:51.625 255 12573.95 82.60 54590.12 88888.00 2015-09-12 20:39:51.750 255 12574.00 82.60 54590.12 88888.00 2015-09-12 20:39:51.875 255 12573.98 82.58 54590.12 88888.00 2015-09-12 20:39:52.000 255 12573.90 82.55 54590.12 88888.00 2015-09-12 20:39:52.125 255 12573.88 82.55 54590.15 88888.00 2015-09-12 20:39:52.250 255 12573.88 82.55 54590.18 88888.00 2015-09-12 20:39:52.375 255 12573.92 82.58 54590.18 88888.00 2015-09-12 20:39:52.500 255 12573.83 82.58 54590.15 88888.00 2015-09-12 20:39:52.625 255 12573.85 82.55 54590.18 88888.00 2015-09-12 20:39:52.750 255 12573.90 82.53 54590.20 88888.00 2015-09-12 20:39:52.875 255 12573.88 82.50 54590.20 88888.00 2015-09-12 20:39:53.000 255 12573.85 82.50 54590.20 88888.00 2015-09-12 20:39:53.125 255 12573.92 82.53 54590.25 88888.00 2015-09-12 20:39:53.250 255 12573.88 82.50 54590.22 88888.00 2015-09-12 20:39:53.375 255 12573.88 82.47 54590.25 88888.00 2015-09-12 20:39:53.500 255 12573.80 82.47 54590.25 88888.00 2015-09-12 20:39:53.625 255 12573.77 82.47 54590.28 88888.00 2015-09-12 20:39:53.750 255 12573.77 82.47 54590.25 88888.00 2015-09-12 20:39:53.875 255 12573.83 82.47 54590.25 88888.00 2015-09-12 20:39:54.000 255 12573.83 82.45 54590.28 88888.00 2015-09-12 20:39:54.125 255 12573.75 82.42 54590.30 88888.00 2015-09-12 20:39:54.250 255 12573.67 82.38 54590.30 88888.00 2015-09-12 20:39:54.375 255 12573.73 82.38 54590.30 88888.00 2015-09-12 20:39:54.500 255 12573.73 82.38 54590.30 88888.00 2015-09-12 20:39:54.625 255 12573.67 82.38 54590.30 88888.00 2015-09-12 20:39:54.750 255 12573.62 82.38 54590.32 88888.00 2015-09-12 20:39:54.875 255 12573.62 82.38 54590.32 88888.00 2015-09-12 20:39:55.000 255 12573.60 82.33 54590.35 88888.00 2015-09-12 20:39:55.125 255 12573.62 82.30 54590.38 88888.00 2015-09-12 20:39:55.250 255 12573.67 82.28 54590.38 88888.00 2015-09-12 20:39:55.375 255 12573.70 82.30 54590.35 88888.00 2015-09-12 20:39:55.500 255 12573.62 82.30 54590.38 88888.00 2015-09-12 20:39:55.625 255 12573.52 82.30 54590.40 88888.00 2015-09-12 20:39:55.750 255 12573.55 82.28 54590.40 88888.00 2015-09-12 20:39:55.875 255 12573.55 82.20 54590.40 88888.00 2015-09-12 20:39:56.000 255 12573.52 82.20 54590.40 88888.00 2015-09-12 20:39:56.125 255 12573.45 82.25 54590.40 88888.00 2015-09-12 20:39:56.250 255 12573.40 82.20 54590.43 88888.00 2015-09-12 20:39:56.375 255 12573.48 82.20 54590.45 88888.00 2015-09-12 20:39:56.500 255 12573.42 82.25 54590.47 88888.00 2015-09-12 20:39:56.625 255 12573.38 82.22 54590.47 88888.00 2015-09-12 20:39:56.750 255 12573.38 82.20 54590.47 88888.00 2015-09-12 20:39:56.875 255 12573.38 82.15 54590.50 88888.00 2015-09-12 20:39:57.000 255 12573.38 82.15 54590.50 88888.00 2015-09-12 20:39:57.125 255 12573.45 82.15 54590.53 88888.00 2015-09-12 20:39:57.250 255 12573.38 82.12 54590.53 88888.00 2015-09-12 20:39:57.375 255 12573.38 82.12 54590.53 88888.00 2015-09-12 20:39:57.500 255 12573.38 82.10 54590.55 88888.00 2015-09-12 20:39:57.625 255 12573.30 82.08 54590.57 88888.00 2015-09-12 20:39:57.750 255 12573.27 82.08 54590.55 88888.00 2015-09-12 20:39:57.875 255 12573.27 82.08 54590.57 88888.00 2015-09-12 20:39:58.000 255 12573.23 82.03 54590.60 88888.00 2015-09-12 20:39:58.125 255 12573.17 82.05 54590.62 88888.00 2015-09-12 20:39:58.250 255 12573.20 82.00 54590.60 88888.00 2015-09-12 20:39:58.375 255 12573.25 81.97 54590.60 88888.00 2015-09-12 20:39:58.500 255 12573.27 82.00 54590.62 88888.00 2015-09-12 20:39:58.625 255 12573.30 82.00 54590.65 88888.00 2015-09-12 20:39:58.750 255 12573.27 81.97 54590.65 88888.00 2015-09-12 20:39:58.875 255 12573.27 81.92 54590.65 88888.00 2015-09-12 20:39:59.000 255 12573.20 81.90 54590.65 88888.00 2015-09-12 20:39:59.125 255 12573.20 81.92 54590.65 88888.00 2015-09-12 20:39:59.250 255 12573.12 81.92 54590.68 88888.00 2015-09-12 20:39:59.375 255 12573.10 81.88 54590.65 88888.00 2015-09-12 20:39:59.500 255 12573.02 81.85 54590.68 88888.00 2015-09-12 20:39:59.625 255 12573.02 81.85 54590.68 88888.00 2015-09-12 20:39:59.750 255 12573.05 81.85 54590.70 88888.00 2015-09-12 20:39:59.875 255 12573.05 81.83 54590.70 88888.00 2015-09-12 20:40:00.000 255 12573.08 81.83 54590.70 88888.00 2015-09-12 20:40:00.125 255 12573.08 81.80 54590.72 88888.00 2015-09-12 20:40:00.250 255 12573.00 81.80 54590.72 88888.00 2015-09-12 20:40:00.375 255 12573.02 81.78 54590.72 88888.00 2015-09-12 20:40:00.500 255 12573.00 81.78 54590.75 88888.00 2015-09-12 20:40:00.625 255 12573.00 81.78 54590.78 88888.00 2015-09-12 20:40:00.750 255 12573.05 81.75 54590.78 88888.00 2015-09-12 20:40:00.875 255 12573.10 81.70 54590.78 88888.00 2015-09-12 20:40:01.000 255 12573.10 81.67 54590.78 88888.00 2015-09-12 20:40:01.125 255 12573.10 81.70 54590.78 88888.00 2015-09-12 20:40:01.250 255 12573.05 81.67 54590.82 88888.00 2015-09-12 20:40:01.375 255 12573.00 81.67 54590.82 88888.00 2015-09-12 20:40:01.500 255 12572.98 81.67 54590.85 88888.00 2015-09-12 20:40:01.625 255 12572.92 81.70 54590.85 88888.00 2015-09-12 20:40:01.750 255 12572.95 81.72 54590.85 88888.00 2015-09-12 20:40:01.875 255 12572.98 81.72 54590.85 88888.00 2015-09-12 20:40:02.000 255 12572.98 81.70 54590.82 88888.00 2015-09-12 20:40:02.125 255 12572.92 81.67 54590.82 88888.00 2015-09-12 20:40:02.250 255 12572.88 81.65 54590.85 88888.00 2015-09-12 20:40:02.375 255 12572.90 81.65 54590.82 88888.00 2015-09-12 20:40:02.500 255 12572.90 81.62 54590.85 88888.00 2015-09-12 20:40:02.625 255 12572.85 81.62 54590.88 88888.00 2015-09-12 20:40:02.750 255 12572.85 81.62 54590.88 88888.00 2015-09-12 20:40:02.875 255 12572.85 81.62 54590.88 88888.00 2015-09-12 20:40:03.000 255 12572.90 81.65 54590.88 88888.00 2015-09-12 20:40:03.125 255 12572.88 81.62 54590.90 88888.00 2015-09-12 20:40:03.250 255 12572.80 81.60 54590.90 88888.00 2015-09-12 20:40:03.375 255 12572.80 81.60 54590.93 88888.00 2015-09-12 20:40:03.500 255 12572.77 81.60 54590.93 88888.00 2015-09-12 20:40:03.625 255 12572.80 81.62 54590.95 88888.00 2015-09-12 20:40:03.750 255 12572.80 81.60 54590.95 88888.00 2015-09-12 20:40:03.875 255 12572.80 81.60 54590.95 88888.00 2015-09-12 20:40:04.000 255 12572.75 81.60 54590.95 88888.00 2015-09-12 20:40:04.125 255 12572.77 81.60 54590.95 88888.00 2015-09-12 20:40:04.250 255 12572.70 81.55 54590.93 88888.00 2015-09-12 20:40:04.375 255 12572.70 81.58 54590.95 88888.00 2015-09-12 20:40:04.500 255 12572.67 81.60 54590.95 88888.00 2015-09-12 20:40:04.625 255 12572.67 81.62 54590.97 88888.00 2015-09-12 20:40:04.750 255 12572.65 81.60 54590.95 88888.00 2015-09-12 20:40:04.875 255 12572.62 81.62 54590.95 88888.00 2015-09-12 20:40:05.000 255 12572.67 81.65 54590.97 88888.00 2015-09-12 20:40:05.125 255 12572.70 81.65 54591.00 88888.00 2015-09-12 20:40:05.250 255 12572.58 81.60 54591.00 88888.00 2015-09-12 20:40:05.375 255 12572.55 81.60 54591.00 88888.00 2015-09-12 20:40:05.500 255 12572.58 81.65 54591.03 88888.00 2015-09-12 20:40:05.625 255 12572.62 81.70 54591.05 88888.00 2015-09-12 20:40:05.750 255 12572.65 81.67 54591.03 88888.00 2015-09-12 20:40:05.875 255 12572.67 81.65 54591.05 88888.00 2015-09-12 20:40:06.000 255 12572.62 81.62 54591.05 88888.00 2015-09-12 20:40:06.125 255 12572.62 81.65 54591.07 88888.00 2015-09-12 20:40:06.250 255 12572.58 81.65 54591.07 88888.00 2015-09-12 20:40:06.375 255 12572.62 81.65 54591.07 88888.00 2015-09-12 20:40:06.500 255 12572.65 81.65 54591.05 88888.00 2015-09-12 20:40:06.625 255 12572.67 81.62 54591.05 88888.00 2015-09-12 20:40:06.750 255 12572.62 81.62 54591.05 88888.00 2015-09-12 20:40:06.875 255 12572.60 81.60 54591.07 88888.00 2015-09-12 20:40:07.000 255 12572.58 81.58 54591.05 88888.00 2015-09-12 20:40:07.125 255 12572.60 81.62 54591.05 88888.00 2015-09-12 20:40:07.250 255 12572.58 81.65 54591.05 88888.00 2015-09-12 20:40:07.375 255 12572.65 81.67 54591.05 88888.00 2015-09-12 20:40:07.500 255 12572.65 81.70 54591.10 88888.00 2015-09-12 20:40:07.625 255 12572.50 81.70 54591.10 88888.00 2015-09-12 20:40:07.750 255 12572.45 81.72 54591.07 88888.00 2015-09-12 20:40:07.875 255 12572.48 81.72 54591.07 88888.00 2015-09-12 20:40:08.000 255 12572.52 81.72 54591.07 88888.00 2015-09-12 20:40:08.125 255 12572.52 81.78 54591.10 88888.00 2015-09-12 20:40:08.250 255 12572.45 81.75 54591.07 88888.00 2015-09-12 20:40:08.375 255 12572.40 81.75 54591.07 88888.00 2015-09-12 20:40:08.500 255 12572.40 81.75 54591.07 88888.00 2015-09-12 20:40:08.625 255 12572.45 81.78 54591.07 88888.00 2015-09-12 20:40:08.750 255 12572.42 81.80 54591.07 88888.00 2015-09-12 20:40:08.875 255 12572.45 81.83 54591.07 88888.00 2015-09-12 20:40:09.000 255 12572.48 81.85 54591.10 88888.00 2015-09-12 20:40:09.125 255 12572.48 81.88 54591.12 88888.00 2015-09-12 20:40:09.250 255 12572.42 81.85 54591.12 88888.00 2015-09-12 20:40:09.375 255 12572.48 81.90 54591.15 88888.00 2015-09-12 20:40:09.500 255 12572.42 81.95 54591.22 88888.00 2015-09-12 20:40:09.625 255 12572.40 81.95 54591.22 88888.00 2015-09-12 20:40:09.750 255 12572.42 81.97 54591.25 88888.00 2015-09-12 20:40:09.875 255 12572.42 81.97 54591.20 88888.00 2015-09-12 20:40:10.000 255 12572.42 81.95 54591.20 88888.00 2015-09-12 20:40:10.125 255 12572.45 82.03 54591.20 88888.00 2015-09-12 20:40:10.250 255 12572.38 82.05 54591.22 88888.00 2015-09-12 20:40:10.375 255 12572.33 82.10 54591.22 88888.00 2015-09-12 20:40:10.500 255 12572.27 82.10 54591.22 88888.00 2015-09-12 20:40:10.625 255 12572.30 82.12 54591.22 88888.00 2015-09-12 20:40:10.750 255 12572.27 82.12 54591.20 88888.00 2015-09-12 20:40:10.875 255 12572.35 82.17 54591.20 88888.00 2015-09-12 20:40:11.000 255 12572.38 82.17 54591.18 88888.00 2015-09-12 20:40:11.125 255 12572.40 82.20 54591.20 88888.00 2015-09-12 20:40:11.250 255 12572.42 82.25 54591.20 88888.00 2015-09-12 20:40:11.375 255 12572.42 82.33 54591.20 88888.00 2015-09-12 20:40:11.500 255 12572.38 82.35 54591.22 88888.00 2015-09-12 20:40:11.625 255 12572.35 82.35 54591.22 88888.00 2015-09-12 20:40:11.750 255 12572.38 82.35 54591.20 88888.00 2015-09-12 20:40:11.875 255 12572.35 82.35 54591.20 88888.00 2015-09-12 20:40:12.000 255 12572.38 82.38 54591.18 88888.00 2015-09-12 20:40:12.125 255 12572.38 82.40 54591.20 88888.00 2015-09-12 20:40:12.250 255 12572.35 82.35 54591.20 88888.00 2015-09-12 20:40:12.375 255 12572.35 82.40 54591.18 88888.00 2015-09-12 20:40:12.500 255 12572.25 82.42 54591.18 88888.00 2015-09-12 20:40:12.625 255 12572.23 82.45 54591.20 88888.00 2015-09-12 20:40:12.750 255 12572.27 82.45 54591.18 88888.00 2015-09-12 20:40:12.875 255 12572.33 82.47 54591.18 88888.00 2015-09-12 20:40:13.000 255 12572.35 82.53 54591.18 88888.00 2015-09-12 20:40:13.125 255 12572.35 82.55 54591.18 88888.00 2015-09-12 20:40:13.250 255 12572.33 82.60 54591.20 88888.00 2015-09-12 20:40:13.375 255 12572.33 82.65 54591.20 88888.00 2015-09-12 20:40:13.500 255 12572.25 82.65 54591.20 88888.00 2015-09-12 20:40:13.625 255 12572.23 82.62 54591.20 88888.00 2015-09-12 20:40:13.750 255 12572.23 82.65 54591.20 88888.00 2015-09-12 20:40:13.875 255 12572.20 82.75 54591.20 88888.00 2015-09-12 20:40:14.000 255 12572.23 82.75 54591.20 88888.00 2015-09-12 20:40:14.125 255 12572.17 82.75 54591.20 88888.00 2015-09-12 20:40:14.250 255 12572.17 82.78 54591.20 88888.00 2015-09-12 20:40:14.375 255 12572.23 82.80 54591.22 88888.00 2015-09-12 20:40:14.500 255 12572.20 82.80 54591.22 88888.00 2015-09-12 20:40:14.625 255 12572.17 82.90 54591.22 88888.00 2015-09-12 20:40:14.750 255 12572.23 82.95 54591.22 88888.00 2015-09-12 20:40:14.875 255 12572.25 82.95 54591.20 88888.00 2015-09-12 20:40:15.000 255 12572.20 82.97 54591.20 88888.00 2015-09-12 20:40:15.125 255 12572.12 83.00 54591.20 88888.00 2015-09-12 20:40:15.250 255 12572.10 83.05 54591.20 88888.00 2015-09-12 20:40:15.375 255 12572.17 83.08 54591.20 88888.00 2015-09-12 20:40:15.500 255 12572.17 83.08 54591.20 88888.00 2015-09-12 20:40:15.625 255 12572.15 83.10 54591.18 88888.00 2015-09-12 20:40:15.750 255 12572.02 83.08 54591.18 88888.00 2015-09-12 20:40:15.875 255 12571.95 83.08 54591.15 88888.00 2015-09-12 20:40:16.000 255 12571.92 83.10 54591.15 88888.00 2015-09-12 20:40:16.125 255 12572.00 83.17 54591.18 88888.00 2015-09-12 20:40:16.250 255 12572.05 83.17 54591.18 88888.00 2015-09-12 20:40:16.375 255 12572.08 83.20 54591.15 88888.00 2015-09-12 20:40:16.500 255 12572.08 83.22 54591.12 88888.00 2015-09-12 20:40:16.625 255 12572.00 83.28 54591.12 88888.00 2015-09-12 20:40:16.750 255 12571.98 83.30 54591.15 88888.00 2015-09-12 20:40:16.875 255 12572.02 83.28 54591.15 88888.00 2015-09-12 20:40:17.000 255 12572.05 83.28 54591.15 88888.00 2015-09-12 20:40:17.125 255 12572.05 83.33 54591.12 88888.00 2015-09-12 20:40:17.250 255 12572.08 83.38 54591.12 88888.00 2015-09-12 20:40:17.375 255 12572.05 83.35 54591.12 88888.00 2015-09-12 20:40:17.500 255 12572.00 83.38 54591.10 88888.00 2015-09-12 20:40:17.625 255 12571.95 83.40 54591.12 88888.00 2015-09-12 20:40:17.750 255 12571.95 83.40 54591.12 88888.00 2015-09-12 20:40:17.875 255 12572.00 83.45 54591.12 88888.00 2015-09-12 20:40:18.000 255 12572.02 83.47 54591.12 88888.00 2015-09-12 20:40:18.125 255 12572.05 83.50 54591.12 88888.00 2015-09-12 20:40:18.250 255 12572.00 83.50 54591.10 88888.00 2015-09-12 20:40:18.375 255 12572.00 83.53 54591.10 88888.00 2015-09-12 20:40:18.500 255 12572.00 83.53 54591.10 88888.00 2015-09-12 20:40:18.625 255 12572.00 83.58 54591.10 88888.00 2015-09-12 20:40:18.750 255 12571.98 83.60 54591.10 88888.00 2015-09-12 20:40:18.875 255 12571.98 83.62 54591.10 88888.00 2015-09-12 20:40:19.000 255 12571.95 83.60 54591.10 88888.00 2015-09-12 20:40:19.125 255 12571.90 83.65 54591.10 88888.00 2015-09-12 20:40:19.250 255 12571.92 83.67 54591.12 88888.00 2015-09-12 20:40:19.375 255 12572.02 83.72 54591.10 88888.00 2015-09-12 20:40:19.500 255 12571.98 83.75 54591.07 88888.00 2015-09-12 20:40:19.625 255 12571.88 83.75 54591.07 88888.00 2015-09-12 20:40:19.750 255 12571.80 83.80 54591.07 88888.00 2015-09-12 20:40:19.875 255 12571.80 83.80 54591.07 88888.00 2015-09-12 20:40:20.000 255 12571.85 83.83 54591.07 88888.00 2015-09-12 20:40:20.125 255 12571.85 83.83 54591.07 88888.00 2015-09-12 20:40:20.250 255 12571.83 83.85 54591.07 88888.00 2015-09-12 20:40:20.375 255 12571.88 83.90 54591.07 88888.00 2015-09-12 20:40:20.500 255 12571.85 83.90 54591.07 88888.00 2015-09-12 20:40:20.625 255 12571.83 83.90 54591.05 88888.00 2015-09-12 20:40:20.750 255 12571.80 83.90 54591.05 88888.00 2015-09-12 20:40:20.875 255 12571.80 83.92 54591.03 88888.00 2015-09-12 20:40:21.000 255 12571.80 83.92 54591.00 88888.00 2015-09-12 20:40:21.125 255 12571.85 83.92 54591.00 88888.00 2015-09-12 20:40:21.250 255 12571.77 83.90 54591.00 88888.00 2015-09-12 20:40:21.375 255 12571.83 83.92 54590.97 88888.00 2015-09-12 20:40:21.500 255 12571.90 83.97 54590.97 88888.00 2015-09-12 20:40:21.625 255 12571.88 84.00 54590.97 88888.00 2015-09-12 20:40:21.750 255 12571.90 84.00 54591.00 88888.00 2015-09-12 20:40:21.875 255 12571.85 84.03 54590.97 88888.00 2015-09-12 20:40:22.000 255 12571.77 84.05 54590.95 88888.00 2015-09-12 20:40:22.125 255 12571.80 84.05 54590.95 88888.00 2015-09-12 20:40:22.250 255 12571.80 84.03 54590.97 88888.00 2015-09-12 20:40:22.375 255 12571.85 84.03 54590.95 88888.00 2015-09-12 20:40:22.500 255 12571.92 84.05 54590.93 88888.00 2015-09-12 20:40:22.625 255 12571.95 84.05 54590.93 88888.00 2015-09-12 20:40:22.750 255 12571.95 84.10 54590.93 88888.00 2015-09-12 20:40:22.875 255 12571.90 84.08 54590.90 88888.00 2015-09-12 20:40:23.000 255 12571.88 84.05 54590.90 88888.00 2015-09-12 20:40:23.125 255 12571.92 84.08 54590.88 88888.00 2015-09-12 20:40:23.250 255 12571.92 84.10 54590.90 88888.00 2015-09-12 20:40:23.375 255 12571.92 84.10 54590.90 88888.00 2015-09-12 20:40:23.500 255 12571.88 84.10 54590.90 88888.00 2015-09-12 20:40:23.625 255 12571.90 84.12 54590.88 88888.00 2015-09-12 20:40:23.750 255 12571.92 84.15 54590.88 88888.00 2015-09-12 20:40:23.875 255 12571.90 84.15 54590.88 88888.00 2015-09-12 20:40:24.000 255 12571.90 84.15 54590.82 88888.00 2015-09-12 20:40:24.125 255 12571.92 84.15 54590.85 88888.00 2015-09-12 20:40:24.250 255 12571.92 84.20 54590.88 88888.00 2015-09-12 20:40:24.375 255 12571.95 84.17 54590.85 88888.00 2015-09-12 20:40:24.500 255 12571.90 84.15 54590.82 88888.00 2015-09-12 20:40:24.625 255 12571.90 84.17 54590.85 88888.00 2015-09-12 20:40:24.750 255 12571.92 84.20 54590.82 88888.00 2015-09-12 20:40:24.875 255 12571.95 84.22 54590.85 88888.00 2015-09-12 20:40:25.000 255 12571.92 84.17 54590.82 88888.00 2015-09-12 20:40:25.125 255 12571.90 84.17 54590.80 88888.00 2015-09-12 20:40:25.250 255 12571.83 84.20 54590.80 88888.00 2015-09-12 20:40:25.375 255 12571.88 84.22 54590.75 88888.00 2015-09-12 20:40:25.500 255 12571.92 84.20 54590.78 88888.00 2015-09-12 20:40:25.625 255 12571.95 84.22 54590.75 88888.00 2015-09-12 20:40:25.750 255 12571.98 84.22 54590.75 88888.00 2015-09-12 20:40:25.875 255 12572.00 84.22 54590.75 88888.00 2015-09-12 20:40:26.000 255 12572.00 84.28 54590.75 88888.00 2015-09-12 20:40:26.125 255 12572.00 84.28 54590.75 88888.00 2015-09-12 20:40:26.250 255 12571.92 84.25 54590.75 88888.00 2015-09-12 20:40:26.375 255 12571.92 84.28 54590.72 88888.00 2015-09-12 20:40:26.500 255 12571.98 84.25 54590.68 88888.00 2015-09-12 20:40:26.625 255 12571.98 84.30 54590.70 88888.00 2015-09-12 20:40:26.750 255 12572.00 84.33 54590.68 88888.00 2015-09-12 20:40:26.875 255 12572.02 84.30 54590.70 88888.00 2015-09-12 20:40:27.000 255 12572.02 84.28 54590.65 88888.00 2015-09-12 20:40:27.125 255 12572.08 84.28 54590.65 88888.00 2015-09-12 20:40:27.250 255 12572.05 84.28 54590.65 88888.00 2015-09-12 20:40:27.375 255 12572.00 84.25 54590.60 88888.00 2015-09-12 20:40:27.500 255 12572.02 84.28 54590.62 88888.00 2015-09-12 20:40:27.625 255 12572.10 84.33 54590.62 88888.00 2015-09-12 20:40:27.750 255 12572.15 84.35 54590.60 88888.00 2015-09-12 20:40:27.875 255 12572.23 84.35 54590.57 88888.00 2015-09-12 20:40:28.000 255 12572.20 84.38 54590.60 88888.00 2015-09-12 20:40:28.125 255 12572.17 84.38 54590.57 88888.00 2015-09-12 20:40:28.250 255 12572.15 84.35 54590.57 88888.00 2015-09-12 20:40:28.375 255 12572.20 84.40 54590.57 88888.00 2015-09-12 20:40:28.500 255 12572.17 84.40 54590.55 88888.00 2015-09-12 20:40:28.625 255 12572.27 84.38 54590.55 88888.00 2015-09-12 20:40:28.750 255 12572.35 84.38 54590.53 88888.00 2015-09-12 20:40:28.875 255 12572.35 84.40 54590.50 88888.00 2015-09-12 20:40:29.000 255 12572.35 84.40 54590.47 88888.00 2015-09-12 20:40:29.125 255 12572.30 84.38 54590.47 88888.00 2015-09-12 20:40:29.250 255 12572.30 84.40 54590.50 88888.00 2015-09-12 20:40:29.375 255 12572.35 84.42 54590.47 88888.00 2015-09-12 20:40:29.500 255 12572.35 84.42 54590.50 88888.00 2015-09-12 20:40:29.625 255 12572.35 84.40 54590.47 88888.00 2015-09-12 20:40:29.750 255 12572.40 84.40 54590.45 88888.00 2015-09-12 20:40:29.875 255 12572.42 84.42 54590.43 88888.00 2015-09-12 20:40:30.000 255 12572.40 84.40 54590.45 88888.00 2015-09-12 20:40:30.125 255 12572.40 84.42 54590.45 88888.00 2015-09-12 20:40:30.250 255 12572.42 84.42 54590.47 88888.00 2015-09-12 20:40:30.375 255 12572.50 84.45 54590.43 88888.00 2015-09-12 20:40:30.500 255 12572.58 84.47 54590.43 88888.00 2015-09-12 20:40:30.625 255 12572.65 84.53 54590.40 88888.00 2015-09-12 20:40:30.750 255 12572.65 84.53 54590.40 88888.00 2015-09-12 20:40:30.875 255 12572.62 84.50 54590.38 88888.00 2015-09-12 20:40:31.000 255 12572.67 84.50 54590.35 88888.00 2015-09-12 20:40:31.125 255 12572.70 84.50 54590.32 88888.00 2015-09-12 20:40:31.250 255 12572.70 84.50 54590.35 88888.00 2015-09-12 20:40:31.375 255 12572.70 84.50 54590.32 88888.00 2015-09-12 20:40:31.500 255 12572.73 84.53 54590.32 88888.00 2015-09-12 20:40:31.625 255 12572.75 84.50 54590.28 88888.00 2015-09-12 20:40:31.750 255 12572.77 84.55 54590.28 88888.00 2015-09-12 20:40:31.875 255 12572.83 84.58 54590.28 88888.00 2015-09-12 20:40:32.000 255 12572.83 84.60 54590.25 88888.00 2015-09-12 20:40:32.125 255 12572.83 84.58 54590.25 88888.00 2015-09-12 20:40:32.250 255 12572.80 84.58 54590.28 88888.00 2015-09-12 20:40:32.375 255 12572.85 84.58 54590.28 88888.00 2015-09-12 20:40:32.500 255 12572.90 84.58 54590.22 88888.00 2015-09-12 20:40:32.625 255 12572.90 84.62 54590.20 88888.00 2015-09-12 20:40:32.750 255 12572.90 84.62 54590.20 88888.00 2015-09-12 20:40:32.875 255 12572.92 84.62 54590.18 88888.00 2015-09-12 20:40:33.000 255 12572.98 84.65 54590.18 88888.00 2015-09-12 20:40:33.125 255 12573.05 84.70 54590.18 88888.00 2015-09-12 20:40:33.250 255 12573.08 84.67 54590.15 88888.00 2015-09-12 20:40:33.375 255 12573.08 84.70 54590.12 88888.00 2015-09-12 20:40:33.500 255 12573.12 84.72 54590.12 88888.00 2015-09-12 20:40:33.625 255 12573.15 84.72 54590.12 88888.00 2015-09-12 20:40:33.750 255 12573.15 84.72 54590.12 88888.00 2015-09-12 20:40:33.875 255 12573.17 84.75 54590.10 88888.00 2015-09-12 20:40:34.000 255 12573.20 84.78 54590.07 88888.00 2015-09-12 20:40:34.125 255 12573.23 84.80 54590.05 88888.00 2015-09-12 20:40:34.250 255 12573.25 84.78 54590.03 88888.00 2015-09-12 20:40:34.375 255 12573.27 84.80 54590.05 88888.00 2015-09-12 20:40:34.500 255 12573.35 84.80 54590.07 88888.00 2015-09-12 20:40:34.625 255 12573.38 84.83 54590.05 88888.00 2015-09-12 20:40:34.750 255 12573.40 84.80 54590.03 88888.00 2015-09-12 20:40:34.875 255 12573.48 84.88 54590.03 88888.00 2015-09-12 20:40:35.000 255 12573.50 84.90 54590.03 88888.00 2015-09-12 20:40:35.125 255 12573.55 84.92 54589.97 88888.00 2015-09-12 20:40:35.250 255 12573.58 84.85 54589.97 88888.00 2015-09-12 20:40:35.375 255 12573.62 84.85 54589.93 88888.00 2015-09-12 20:40:35.500 255 12573.58 84.90 54589.95 88888.00 2015-09-12 20:40:35.625 255 12573.60 84.92 54589.93 88888.00 2015-09-12 20:40:35.750 255 12573.65 84.95 54589.93 88888.00 2015-09-12 20:40:35.875 255 12573.70 84.95 54589.93 88888.00 2015-09-12 20:40:36.000 255 12573.73 84.97 54589.90 88888.00 2015-09-12 20:40:36.125 255 12573.80 84.97 54589.90 88888.00 2015-09-12 20:40:36.250 255 12573.83 84.97 54589.90 88888.00 2015-09-12 20:40:36.375 255 12573.83 85.00 54589.85 88888.00 2015-09-12 20:40:36.500 255 12573.83 85.00 54589.88 88888.00 2015-09-12 20:40:36.625 255 12573.80 85.00 54589.85 88888.00 2015-09-12 20:40:36.750 255 12573.77 85.00 54589.85 88888.00 2015-09-12 20:40:36.875 255 12573.75 84.97 54589.82 88888.00 2015-09-12 20:40:37.000 255 12573.80 84.97 54589.85 88888.00 2015-09-12 20:40:37.125 255 12573.90 85.00 54589.85 88888.00 2015-09-12 20:40:37.250 255 12573.90 84.95 54589.82 88888.00 2015-09-12 20:40:37.375 255 12573.90 84.97 54589.80 88888.00 2015-09-12 20:40:37.500 255 12573.88 84.95 54589.78 88888.00 2015-09-12 20:40:37.625 255 12573.90 85.03 54589.80 88888.00 2015-09-12 20:40:37.750 255 12573.92 84.97 54589.78 88888.00 2015-09-12 20:40:37.875 255 12573.92 84.95 54589.78 88888.00 2015-09-12 20:40:38.000 255 12573.92 84.97 54589.72 88888.00 2015-09-12 20:40:38.125 255 12573.92 84.97 54589.75 88888.00 2015-09-12 20:40:38.250 255 12573.95 85.03 54589.72 88888.00 2015-09-12 20:40:38.375 255 12574.02 85.03 54589.75 88888.00 2015-09-12 20:40:38.500 255 12573.98 85.03 54589.72 88888.00 2015-09-12 20:40:38.625 255 12574.00 85.03 54589.72 88888.00 2015-09-12 20:40:38.750 255 12574.08 85.03 54589.72 88888.00 2015-09-12 20:40:38.875 255 12574.12 84.97 54589.68 88888.00 2015-09-12 20:40:39.000 255 12574.10 84.97 54589.65 88888.00 2015-09-12 20:40:39.125 255 12574.12 84.97 54589.68 88888.00 2015-09-12 20:40:39.250 255 12574.17 84.97 54589.68 88888.00 2015-09-12 20:40:39.375 255 12574.23 84.97 54589.68 88888.00 2015-09-12 20:40:39.500 255 12574.20 84.97 54589.65 88888.00 2015-09-12 20:40:39.625 255 12574.15 84.97 54589.65 88888.00 2015-09-12 20:40:39.750 255 12574.12 85.03 54589.65 88888.00 2015-09-12 20:40:39.875 255 12574.17 85.05 54589.65 88888.00 2015-09-12 20:40:40.000 255 12574.17 85.05 54589.62 88888.00 2015-09-12 20:40:40.125 255 12574.20 85.00 54589.62 88888.00 2015-09-12 20:40:40.250 255 12574.20 84.97 54589.65 88888.00 2015-09-12 20:40:40.375 255 12574.25 84.97 54589.65 88888.00 2015-09-12 20:40:40.500 255 12574.27 84.97 54589.62 88888.00 2015-09-12 20:40:40.625 255 12574.33 85.00 54589.62 88888.00 2015-09-12 20:40:40.750 255 12574.38 85.03 54589.60 88888.00 2015-09-12 20:40:40.875 255 12574.35 84.97 54589.57 88888.00 2015-09-12 20:40:41.000 255 12574.38 84.97 54589.55 88888.00 2015-09-12 20:40:41.125 255 12574.40 84.95 54589.55 88888.00 2015-09-12 20:40:41.250 255 12574.35 84.92 54589.55 88888.00 2015-09-12 20:40:41.375 255 12574.40 84.92 54589.57 88888.00 2015-09-12 20:40:41.500 255 12574.40 84.95 54589.60 88888.00 2015-09-12 20:40:41.625 255 12574.40 84.95 54589.60 88888.00 2015-09-12 20:40:41.750 255 12574.38 84.95 54589.57 88888.00 2015-09-12 20:40:41.875 255 12574.35 84.90 54589.57 88888.00 2015-09-12 20:40:42.000 255 12574.33 84.88 54589.57 88888.00 2015-09-12 20:40:42.125 255 12574.27 84.83 54589.57 88888.00 2015-09-12 20:40:42.250 255 12574.25 84.78 54589.57 88888.00 2015-09-12 20:40:42.375 255 12574.35 84.80 54589.55 88888.00 2015-09-12 20:40:42.500 255 12574.42 84.83 54589.55 88888.00 2015-09-12 20:40:42.625 255 12574.42 84.83 54589.55 88888.00 2015-09-12 20:40:42.750 255 12574.38 84.88 54589.57 88888.00 2015-09-12 20:40:42.875 255 12574.38 84.83 54589.57 88888.00 2015-09-12 20:40:43.000 255 12574.38 84.75 54589.55 88888.00 2015-09-12 20:40:43.125 255 12574.38 84.75 54589.55 88888.00 2015-09-12 20:40:43.250 255 12574.35 84.72 54589.55 88888.00 2015-09-12 20:40:43.375 255 12574.40 84.70 54589.57 88888.00 2015-09-12 20:40:43.500 255 12574.48 84.75 54589.57 88888.00 2015-09-12 20:40:43.625 255 12574.42 84.75 54589.57 88888.00 2015-09-12 20:40:43.750 255 12574.45 84.75 54589.55 88888.00 2015-09-12 20:40:43.875 255 12574.50 84.75 54589.57 88888.00 2015-09-12 20:40:44.000 255 12574.50 84.70 54589.57 88888.00 2015-09-12 20:40:44.125 255 12574.45 84.62 54589.57 88888.00 2015-09-12 20:40:44.250 255 12574.40 84.65 54589.57 88888.00 2015-09-12 20:40:44.375 255 12574.40 84.70 54589.57 88888.00 2015-09-12 20:40:44.500 255 12574.42 84.65 54589.57 88888.00 2015-09-12 20:40:44.625 255 12574.48 84.62 54589.57 88888.00 2015-09-12 20:40:44.750 255 12574.48 84.60 54589.55 88888.00 2015-09-12 20:40:44.875 255 12574.45 84.55 54589.53 88888.00 2015-09-12 20:40:45.000 255 12574.40 84.55 54589.55 88888.00 2015-09-12 20:40:45.125 255 12574.42 84.55 54589.55 88888.00 2015-09-12 20:40:45.250 255 12574.40 84.47 54589.53 88888.00 2015-09-12 20:40:45.375 255 12574.42 84.42 54589.53 88888.00 2015-09-12 20:40:45.500 255 12574.42 84.50 54589.53 88888.00 2015-09-12 20:40:45.625 255 12574.40 84.53 54589.55 88888.00 2015-09-12 20:40:45.750 255 12574.40 84.45 54589.55 88888.00 2015-09-12 20:40:45.875 255 12574.40 84.40 54589.55 88888.00 2015-09-12 20:40:46.000 255 12574.38 84.35 54589.57 88888.00 2015-09-12 20:40:46.125 255 12574.38 84.35 54589.55 88888.00 2015-09-12 20:40:46.250 255 12574.42 84.40 54589.55 88888.00 2015-09-12 20:40:46.375 255 12574.52 84.40 54589.55 88888.00 2015-09-12 20:40:46.500 255 12574.50 84.38 54589.57 88888.00 2015-09-12 20:40:46.625 255 12574.52 84.33 54589.55 88888.00 2015-09-12 20:40:46.750 255 12574.52 84.30 54589.55 88888.00 2015-09-12 20:40:46.875 255 12574.48 84.25 54589.55 88888.00 2015-09-12 20:40:47.000 255 12574.50 84.25 54589.55 88888.00 2015-09-12 20:40:47.125 255 12574.50 84.22 54589.57 88888.00 2015-09-12 20:40:47.250 255 12574.48 84.20 54589.57 88888.00 2015-09-12 20:40:47.375 255 12574.48 84.17 54589.57 88888.00 2015-09-12 20:40:47.500 255 12574.52 84.17 54589.60 88888.00 2015-09-12 20:40:47.625 255 12574.50 84.25 54589.57 88888.00 2015-09-12 20:40:47.750 255 12574.52 84.25 54589.57 88888.00 2015-09-12 20:40:47.875 255 12574.55 84.17 54589.57 88888.00 2015-09-12 20:40:48.000 255 12574.58 84.12 54589.57 88888.00 2015-09-12 20:40:48.125 255 12574.52 84.10 54589.60 88888.00 2015-09-12 20:40:48.250 255 12574.48 84.08 54589.60 88888.00 2015-09-12 20:40:48.375 255 12574.52 84.05 54589.60 88888.00 2015-09-12 20:40:48.500 255 12574.50 84.00 54589.57 88888.00 2015-09-12 20:40:48.625 255 12574.45 84.00 54589.60 88888.00 2015-09-12 20:40:48.750 255 12574.42 83.97 54589.62 88888.00 2015-09-12 20:40:48.875 255 12574.42 83.97 54589.60 88888.00 2015-09-12 20:40:49.000 255 12574.40 84.00 54589.57 88888.00 2015-09-12 20:40:49.125 255 12574.38 84.00 54589.62 88888.00 2015-09-12 20:40:49.250 255 12574.33 83.95 54589.65 88888.00 2015-09-12 20:40:49.375 255 12574.40 83.92 54589.65 88888.00 2015-09-12 20:40:49.500 255 12574.40 83.92 54589.65 88888.00 2015-09-12 20:40:49.625 255 12574.48 83.95 54589.62 88888.00 2015-09-12 20:40:49.750 255 12574.48 83.92 54589.62 88888.00 2015-09-12 20:40:49.875 255 12574.52 83.90 54589.62 88888.00 2015-09-12 20:40:50.000 255 12574.58 83.88 54589.62 88888.00 2015-09-12 20:40:50.125 255 12574.52 83.85 54589.62 88888.00 2015-09-12 20:40:50.250 255 12574.52 83.78 54589.62 88888.00 2015-09-12 20:40:50.375 255 12574.55 83.78 54589.62 88888.00 2015-09-12 20:40:50.500 255 12574.60 83.75 54589.62 88888.00 2015-09-12 20:40:50.625 255 12574.60 83.67 54589.62 88888.00 2015-09-12 20:40:50.750 255 12574.55 83.65 54589.62 88888.00 2015-09-12 20:40:50.875 255 12574.48 83.60 54589.62 88888.00 2015-09-12 20:40:51.000 255 12574.50 83.55 54589.65 88888.00 2015-09-12 20:40:51.125 255 12574.52 83.55 54589.68 88888.00 2015-09-12 20:40:51.250 255 12574.52 83.50 54589.70 88888.00 2015-09-12 20:40:51.375 255 12574.60 83.45 54589.68 88888.00 2015-09-12 20:40:51.500 255 12574.60 83.45 54589.68 88888.00 2015-09-12 20:40:51.625 255 12574.58 83.45 54589.68 88888.00 2015-09-12 20:40:51.750 255 12574.65 83.42 54589.70 88888.00 2015-09-12 20:40:51.875 255 12574.70 83.38 54589.68 88888.00 2015-09-12 20:40:52.000 255 12574.73 83.33 54589.65 88888.00 2015-09-12 20:40:52.125 255 12574.67 83.33 54589.68 88888.00 2015-09-12 20:40:52.250 255 12574.60 83.33 54589.70 88888.00 2015-09-12 20:40:52.375 255 12574.65 83.33 54589.70 88888.00 2015-09-12 20:40:52.500 255 12574.67 83.30 54589.72 88888.00 2015-09-12 20:40:52.625 255 12574.75 83.25 54589.70 88888.00 2015-09-12 20:40:52.750 255 12574.80 83.20 54589.70 88888.00 2015-09-12 20:40:52.875 255 12574.80 83.17 54589.70 88888.00 2015-09-12 20:40:53.000 255 12574.83 83.15 54589.70 88888.00 2015-09-12 20:40:53.125 255 12574.83 83.15 54589.72 88888.00 2015-09-12 20:40:53.250 255 12574.73 83.10 54589.70 88888.00 2015-09-12 20:40:53.375 255 12574.70 83.08 54589.70 88888.00 2015-09-12 20:40:53.500 255 12574.67 83.05 54589.70 88888.00 2015-09-12 20:40:53.625 255 12574.75 83.00 54589.70 88888.00 2015-09-12 20:40:53.750 255 12574.77 82.97 54589.72 88888.00 2015-09-12 20:40:53.875 255 12574.75 82.95 54589.70 88888.00 2015-09-12 20:40:54.000 255 12574.75 82.90 54589.70 88888.00 2015-09-12 20:40:54.125 255 12574.77 82.88 54589.72 88888.00 2015-09-12 20:40:54.250 255 12574.73 82.83 54589.70 88888.00 2015-09-12 20:40:54.375 255 12574.77 82.83 54589.70 88888.00 2015-09-12 20:40:54.500 255 12574.83 82.78 54589.72 88888.00 2015-09-12 20:40:54.625 255 12574.83 82.75 54589.72 88888.00 2015-09-12 20:40:54.750 255 12574.80 82.72 54589.72 88888.00 2015-09-12 20:40:54.875 255 12574.83 82.67 54589.78 88888.00 2015-09-12 20:40:55.000 255 12574.85 82.62 54589.75 88888.00 2015-09-12 20:40:55.125 255 12574.85 82.62 54589.78 88888.00 2015-09-12 20:40:55.250 255 12574.83 82.55 54589.78 88888.00 2015-09-12 20:40:55.375 255 12574.90 82.55 54589.75 88888.00 2015-09-12 20:40:55.500 255 12574.95 82.50 54589.75 88888.00 2015-09-12 20:40:55.625 255 12574.98 82.47 54589.75 88888.00 2015-09-12 20:40:55.750 255 12574.92 82.45 54589.78 88888.00 2015-09-12 20:40:55.875 255 12574.90 82.42 54589.78 88888.00 2015-09-12 20:40:56.000 255 12574.90 82.40 54589.75 88888.00 2015-09-12 20:40:56.125 255 12574.88 82.38 54589.75 88888.00 2015-09-12 20:40:56.250 255 12574.85 82.35 54589.75 88888.00 2015-09-12 20:40:56.375 255 12574.88 82.33 54589.75 88888.00 2015-09-12 20:40:56.500 255 12574.95 82.28 54589.75 88888.00 2015-09-12 20:40:56.625 255 12575.02 82.25 54589.75 88888.00 2015-09-12 20:40:56.750 255 12575.05 82.22 54589.78 88888.00 2015-09-12 20:40:56.875 255 12575.05 82.22 54589.80 88888.00 2015-09-12 20:40:57.000 255 12575.02 82.17 54589.80 88888.00 2015-09-12 20:40:57.125 255 12575.00 82.12 54589.80 88888.00 2015-09-12 20:40:57.250 255 12574.90 82.08 54589.82 88888.00 2015-09-12 20:40:57.375 255 12574.90 82.08 54589.82 88888.00 2015-09-12 20:40:57.500 255 12575.00 82.03 54589.85 88888.00 2015-09-12 20:40:57.625 255 12574.95 81.97 54589.82 88888.00 2015-09-12 20:40:57.750 255 12574.95 81.97 54589.88 88888.00 2015-09-12 20:40:57.875 255 12574.98 81.92 54589.88 88888.00 2015-09-12 20:40:58.000 255 12575.02 81.90 54589.82 88888.00 2015-09-12 20:40:58.125 255 12575.02 81.88 54589.85 88888.00 2015-09-12 20:40:58.250 255 12574.95 81.85 54589.88 88888.00 2015-09-12 20:40:58.375 255 12575.00 81.83 54589.88 88888.00 2015-09-12 20:40:58.500 255 12575.05 81.83 54589.88 88888.00 2015-09-12 20:40:58.625 255 12575.02 81.78 54589.90 88888.00 2015-09-12 20:40:58.750 255 12575.05 81.70 54589.90 88888.00 2015-09-12 20:40:58.875 255 12575.10 81.65 54589.88 88888.00 2015-09-12 20:40:59.000 255 12575.15 81.62 54589.88 88888.00 2015-09-12 20:40:59.125 255 12575.17 81.60 54589.90 88888.00 2015-09-12 20:40:59.250 255 12575.23 81.60 54589.90 88888.00 2015-09-12 20:40:59.375 255 12575.23 81.58 54589.93 88888.00 2015-09-12 20:40:59.500 255 12575.15 81.58 54589.95 88888.00 2015-09-12 20:40:59.625 255 12575.12 81.55 54589.90 88888.00 2015-09-12 20:40:59.750 255 12575.12 81.50 54589.90 88888.00 2015-09-12 20:40:59.875 255 12575.17 81.47 54589.90 88888.00 2015-09-12 20:41:00.000 255 12575.20 81.42 54589.93 88888.00 2015-09-12 20:41:00.125 255 12575.20 81.42 54589.93 88888.00 2015-09-12 20:41:00.250 255 12575.17 81.42 54589.95 88888.00 2015-09-12 20:41:00.375 255 12575.17 81.42 54589.95 88888.00 2015-09-12 20:41:00.500 255 12575.17 81.40 54589.97 88888.00 2015-09-12 20:41:00.625 255 12575.20 81.38 54589.97 88888.00 2015-09-12 20:41:00.750 255 12575.23 81.35 54589.97 88888.00 2015-09-12 20:41:00.875 255 12575.25 81.33 54589.97 88888.00 2015-09-12 20:41:01.000 255 12575.27 81.30 54589.97 88888.00 2015-09-12 20:41:01.125 255 12575.25 81.28 54589.97 88888.00 2015-09-12 20:41:01.250 255 12575.17 81.22 54590.00 88888.00 2015-09-12 20:41:01.375 255 12575.15 81.22 54590.00 88888.00 2015-09-12 20:41:01.500 255 12575.17 81.20 54590.00 88888.00 2015-09-12 20:41:01.625 255 12575.17 81.15 54590.00 88888.00 2015-09-12 20:41:01.750 255 12575.17 81.17 54590.00 88888.00 2015-09-12 20:41:01.875 255 12575.20 81.12 54590.00 88888.00 2015-09-12 20:41:02.000 255 12575.20 81.10 54590.00 88888.00 2015-09-12 20:41:02.125 255 12575.15 81.08 54590.00 88888.00 2015-09-12 20:41:02.250 255 12575.15 81.03 54590.00 88888.00 2015-09-12 20:41:02.375 255 12575.25 81.03 54590.03 88888.00 2015-09-12 20:41:02.500 255 12575.25 81.00 54590.03 88888.00 2015-09-12 20:41:02.625 255 12575.20 81.00 54590.05 88888.00 2015-09-12 20:41:02.750 255 12575.17 80.97 54590.05 88888.00 2015-09-12 20:41:02.875 255 12575.17 80.92 54590.05 88888.00 2015-09-12 20:41:03.000 255 12575.17 80.88 54590.05 88888.00 2015-09-12 20:41:03.125 255 12575.20 80.88 54590.07 88888.00 2015-09-12 20:41:03.250 255 12575.23 80.85 54590.10 88888.00 2015-09-12 20:41:03.375 255 12575.27 80.88 54590.10 88888.00 2015-09-12 20:41:03.500 255 12575.27 80.85 54590.10 88888.00 2015-09-12 20:41:03.625 255 12575.20 80.85 54590.10 88888.00 2015-09-12 20:41:03.750 255 12575.17 80.83 54590.10 88888.00 2015-09-12 20:41:03.875 255 12575.15 80.83 54590.10 88888.00 2015-09-12 20:41:04.000 255 12575.17 80.80 54590.10 88888.00 2015-09-12 20:41:04.125 255 12575.15 80.80 54590.12 88888.00 2015-09-12 20:41:04.250 255 12575.10 80.78 54590.12 88888.00 2015-09-12 20:41:04.375 255 12575.12 80.78 54590.12 88888.00 2015-09-12 20:41:04.500 255 12575.12 80.75 54590.12 88888.00 2015-09-12 20:41:04.625 255 12575.15 80.75 54590.10 88888.00 2015-09-12 20:41:04.750 255 12575.12 80.72 54590.12 88888.00 2015-09-12 20:41:04.875 255 12575.10 80.72 54590.12 88888.00 2015-09-12 20:41:05.000 255 12575.05 80.72 54590.18 88888.00 2015-09-12 20:41:05.125 255 12575.05 80.72 54590.18 88888.00 2015-09-12 20:41:05.250 255 12575.00 80.67 54590.18 88888.00 2015-09-12 20:41:05.375 255 12575.00 80.72 54590.20 88888.00 2015-09-12 20:41:05.500 255 12575.00 80.75 54590.18 88888.00 2015-09-12 20:41:05.625 255 12575.08 80.75 54590.18 88888.00 2015-09-12 20:41:05.750 255 12575.00 80.70 54590.18 88888.00 2015-09-12 20:41:05.875 255 12574.95 80.70 54590.18 88888.00 2015-09-12 20:41:06.000 255 12574.95 80.70 54590.20 88888.00 2015-09-12 20:41:06.125 255 12575.00 80.72 54590.22 88888.00 2015-09-12 20:41:06.250 255 12574.95 80.72 54590.22 88888.00 2015-09-12 20:41:06.375 255 12574.98 80.70 54590.20 88888.00 2015-09-12 20:41:06.500 255 12574.98 80.70 54590.20 88888.00 2015-09-12 20:41:06.625 255 12574.90 80.72 54590.25 88888.00 2015-09-12 20:41:06.750 255 12574.88 80.72 54590.28 88888.00 2015-09-12 20:41:06.875 255 12574.88 80.72 54590.28 88888.00 2015-09-12 20:41:07.000 255 12574.90 80.72 54590.25 88888.00 2015-09-12 20:41:07.125 255 12574.90 80.70 54590.25 88888.00 2015-09-12 20:41:07.250 255 12574.80 80.67 54590.28 88888.00 2015-09-12 20:41:07.375 255 12574.80 80.70 54590.28 88888.00 2015-09-12 20:41:07.500 255 12574.77 80.72 54590.28 88888.00 2015-09-12 20:41:07.625 255 12574.75 80.70 54590.30 88888.00 2015-09-12 20:41:07.750 255 12574.70 80.72 54590.30 88888.00 2015-09-12 20:41:07.875 255 12574.67 80.72 54590.30 88888.00 2015-09-12 20:41:08.000 255 12574.67 80.70 54590.30 88888.00 2015-09-12 20:41:08.125 255 12574.62 80.70 54590.30 88888.00 2015-09-12 20:41:08.250 255 12574.60 80.70 54590.32 88888.00 2015-09-12 20:41:08.375 255 12574.62 80.70 54590.32 88888.00 2015-09-12 20:41:08.500 255 12574.65 80.67 54590.32 88888.00 2015-09-12 20:41:08.625 255 12574.60 80.70 54590.35 88888.00 2015-09-12 20:41:08.750 255 12574.55 80.72 54590.35 88888.00 2015-09-12 20:41:08.875 255 12574.50 80.70 54590.32 88888.00 2015-09-12 20:41:09.000 255 12574.45 80.72 54590.32 88888.00 2015-09-12 20:41:09.125 255 12574.48 80.72 54590.32 88888.00 2015-09-12 20:41:09.250 255 12574.48 80.75 54590.32 88888.00 2015-09-12 20:41:09.375 255 12574.40 80.75 54590.35 88888.00 2015-09-12 20:41:09.500 255 12574.38 80.78 54590.35 88888.00 2015-09-12 20:41:09.625 255 12574.35 80.80 54590.40 88888.00 2015-09-12 20:41:09.750 255 12574.27 80.83 54590.40 88888.00 2015-09-12 20:41:09.875 255 12574.27 80.83 54590.38 88888.00 2015-09-12 20:41:10.000 255 12574.27 80.80 54590.38 88888.00 2015-09-12 20:41:10.125 255 12574.23 80.83 54590.40 88888.00 2015-09-12 20:41:10.250 255 12574.17 80.85 54590.43 88888.00 2015-09-12 20:41:10.375 255 12574.17 80.90 54590.43 88888.00 2015-09-12 20:41:10.500 255 12574.15 80.90 54590.43 88888.00 2015-09-12 20:41:10.625 255 12574.15 80.88 54590.43 88888.00 2015-09-12 20:41:10.750 255 12574.10 80.88 54590.45 88888.00 2015-09-12 20:41:10.875 255 12574.05 80.90 54590.45 88888.00 2015-09-12 20:41:11.000 255 12574.00 80.90 54590.45 88888.00 2015-09-12 20:41:11.125 255 12573.98 80.97 54590.47 88888.00 2015-09-12 20:41:11.250 255 12573.95 80.97 54590.50 88888.00 2015-09-12 20:41:11.375 255 12574.02 80.97 54590.50 88888.00 2015-09-12 20:41:11.500 255 12573.98 80.97 54590.50 88888.00 2015-09-12 20:41:11.625 255 12573.95 80.97 54590.47 88888.00 2015-09-12 20:41:11.750 255 12573.98 80.97 54590.45 88888.00 2015-09-12 20:41:11.875 255 12573.90 81.03 54590.47 88888.00 2015-09-12 20:41:12.000 255 12573.83 81.03 54590.47 88888.00 2015-09-12 20:41:12.125 255 12573.83 81.08 54590.50 88888.00 2015-09-12 20:41:12.250 255 12573.77 81.10 54590.50 88888.00 2015-09-12 20:41:12.375 255 12573.73 81.12 54590.53 88888.00 2015-09-12 20:41:12.500 255 12573.70 81.12 54590.53 88888.00 2015-09-12 20:41:12.625 255 12573.65 81.12 54590.53 88888.00 2015-09-12 20:41:12.750 255 12573.60 81.15 54590.53 88888.00 2015-09-12 20:41:12.875 255 12573.65 81.20 54590.53 88888.00 2015-09-12 20:41:13.000 255 12573.67 81.22 54590.55 88888.00 2015-09-12 20:41:13.125 255 12573.67 81.25 54590.55 88888.00 2015-09-12 20:41:13.250 255 12573.65 81.28 54590.57 88888.00 2015-09-12 20:41:13.375 255 12573.62 81.28 54590.57 88888.00 2015-09-12 20:41:13.500 255 12573.58 81.30 54590.55 88888.00 2015-09-12 20:41:13.625 255 12573.52 81.33 54590.60 88888.00 2015-09-12 20:41:13.750 255 12573.42 81.35 54590.60 88888.00 2015-09-12 20:41:13.875 255 12573.38 81.38 54590.57 88888.00 2015-09-12 20:41:14.000 255 12573.33 81.35 54590.57 88888.00 2015-09-12 20:41:14.125 255 12573.27 81.35 54590.57 88888.00 2015-09-12 20:41:14.250 255 12573.23 81.40 54590.57 88888.00 2015-09-12 20:41:14.375 255 12573.27 81.40 54590.57 88888.00 2015-09-12 20:41:14.500 255 12573.30 81.42 54590.60 88888.00 2015-09-12 20:41:14.625 255 12573.30 81.42 54590.60 88888.00 2015-09-12 20:41:14.750 255 12573.27 81.47 54590.60 88888.00 2015-09-12 20:41:14.875 255 12573.27 81.53 54590.62 88888.00 2015-09-12 20:41:15.000 255 12573.25 81.55 54590.60 88888.00 2015-09-12 20:41:15.125 255 12573.20 81.58 54590.62 88888.00 2015-09-12 20:41:15.250 255 12573.12 81.60 54590.62 88888.00 2015-09-12 20:41:15.375 255 12573.15 81.62 54590.65 88888.00 2015-09-12 20:41:15.500 255 12573.12 81.65 54590.65 88888.00 2015-09-12 20:41:15.625 255 12573.10 81.62 54590.62 88888.00 2015-09-12 20:41:15.750 255 12573.15 81.62 54590.62 88888.00 2015-09-12 20:41:15.875 255 12573.10 81.67 54590.65 88888.00 2015-09-12 20:41:16.000 255 12573.05 81.70 54590.65 88888.00 2015-09-12 20:41:16.125 255 12573.00 81.70 54590.68 88888.00 2015-09-12 20:41:16.250 255 12572.85 81.72 54590.70 88888.00 2015-09-12 20:41:16.375 255 12572.88 81.75 54590.70 88888.00 2015-09-12 20:41:16.500 255 12572.88 81.75 54590.68 88888.00 2015-09-12 20:41:16.625 255 12572.90 81.80 54590.68 88888.00 2015-09-12 20:41:16.750 255 12572.92 81.83 54590.68 88888.00 2015-09-12 20:41:16.875 255 12572.92 81.85 54590.70 88888.00 2015-09-12 20:41:17.000 255 12572.85 81.85 54590.68 88888.00 2015-09-12 20:41:17.125 255 12572.80 81.85 54590.68 88888.00 2015-09-12 20:41:17.250 255 12572.77 81.85 54590.68 88888.00 2015-09-12 20:41:17.375 255 12572.75 81.83 54590.65 88888.00 2015-09-12 20:41:17.500 255 12572.75 81.85 54590.68 88888.00 2015-09-12 20:41:17.625 255 12572.80 81.95 54590.68 88888.00 2015-09-12 20:41:17.750 255 12572.77 81.95 54590.68 88888.00 2015-09-12 20:41:17.875 255 12572.75 81.97 54590.68 88888.00 2015-09-12 20:41:18.000 255 12572.73 81.97 54590.68 88888.00 2015-09-12 20:41:18.125 255 12572.73 82.03 54590.70 88888.00 2015-09-12 20:41:18.250 255 12572.65 82.00 54590.70 88888.00 2015-09-12 20:41:18.375 255 12572.70 82.05 54590.72 88888.00 2015-09-12 20:41:18.500 255 12572.62 82.08 54590.70 88888.00 2015-09-12 20:41:18.625 255 12572.60 82.05 54590.68 88888.00 2015-09-12 20:41:18.750 255 12572.67 82.05 54590.68 88888.00 2015-09-12 20:41:18.875 255 12572.67 82.10 54590.68 88888.00 2015-09-12 20:41:19.000 255 12572.55 82.15 54590.70 88888.00 2015-09-12 20:41:19.125 255 12572.52 82.20 54590.72 88888.00 2015-09-12 20:41:19.250 255 12572.50 82.17 54590.70 88888.00 2015-09-12 20:41:19.375 255 12572.58 82.17 54590.70 88888.00 2015-09-12 20:41:19.500 255 12572.55 82.22 54590.70 88888.00 2015-09-12 20:41:19.625 255 12572.62 82.25 54590.70 88888.00 2015-09-12 20:41:19.750 255 12572.60 82.28 54590.68 88888.00 2015-09-12 20:41:19.875 255 12572.60 82.30 54590.70 88888.00 2015-09-12 20:41:20.000 255 12572.52 82.28 54590.68 88888.00 2015-09-12 20:41:20.125 255 12572.52 82.28 54590.65 88888.00 2015-09-12 20:41:20.250 255 12572.50 82.28 54590.65 88888.00 2015-09-12 20:41:20.375 255 12572.52 82.33 54590.62 88888.00 2015-09-12 20:41:20.500 255 12572.48 82.35 54590.65 88888.00 2015-09-12 20:41:20.625 255 12572.48 82.38 54590.65 88888.00 2015-09-12 20:41:20.750 255 12572.45 82.38 54590.62 88888.00 2015-09-12 20:41:20.875 255 12572.42 82.42 54590.62 88888.00 2015-09-12 20:41:21.000 255 12572.48 82.45 54590.62 88888.00 2015-09-12 20:41:21.125 255 12572.52 82.45 54590.65 88888.00 2015-09-12 20:41:21.250 255 12572.45 82.47 54590.68 88888.00 2015-09-12 20:41:21.375 255 12572.48 82.45 54590.65 88888.00 2015-09-12 20:41:21.500 255 12572.48 82.50 54590.60 88888.00 2015-09-12 20:41:21.625 255 12572.50 82.58 54590.60 88888.00 2015-09-12 20:41:21.750 255 12572.48 82.55 54590.62 88888.00 2015-09-12 20:41:21.875 255 12572.42 82.58 54590.62 88888.00 2015-09-12 20:41:22.000 255 12572.40 82.65 54590.62 88888.00 2015-09-12 20:41:22.125 255 12572.48 82.70 54590.62 88888.00 2015-09-12 20:41:22.250 255 12572.48 82.70 54590.65 88888.00 2015-09-12 20:41:22.375 255 12572.48 82.72 54590.62 88888.00 2015-09-12 20:41:22.500 255 12572.45 82.75 54590.62 88888.00 2015-09-12 20:41:22.625 255 12572.48 82.78 54590.60 88888.00 2015-09-12 20:41:22.750 255 12572.50 82.80 54590.57 88888.00 2015-09-12 20:41:22.875 255 12572.45 82.80 54590.57 88888.00 2015-09-12 20:41:23.000 255 12572.40 82.85 54590.57 88888.00 2015-09-12 20:41:23.125 255 12572.42 82.88 54590.57 88888.00 2015-09-12 20:41:23.250 255 12572.40 82.85 54590.57 88888.00 2015-09-12 20:41:23.375 255 12572.40 82.85 54590.57 88888.00 2015-09-12 20:41:23.500 255 12572.40 82.88 54590.55 88888.00 2015-09-12 20:41:23.625 255 12572.38 82.90 54590.55 88888.00 2015-09-12 20:41:23.750 255 12572.35 82.97 54590.55 88888.00 2015-09-12 20:41:23.875 255 12572.40 82.97 54590.55 88888.00 2015-09-12 20:41:24.000 255 12572.48 82.95 54590.53 88888.00 2015-09-12 20:41:24.125 255 12572.50 82.95 54590.55 88888.00 2015-09-12 20:41:24.250 255 12572.40 82.92 54590.53 88888.00 2015-09-12 20:41:24.375 255 12572.42 82.92 54590.43 88888.00 2015-09-12 20:41:24.500 255 12572.45 82.97 54590.38 88888.00 2015-09-12 20:41:24.625 255 12572.52 83.03 54590.35 88888.00 2015-09-12 20:41:24.750 255 12572.55 83.05 54590.32 88888.00 2015-09-12 20:41:24.875 255 12572.52 83.05 54590.30 88888.00 2015-09-12 20:41:25.000 255 12572.58 83.12 54590.32 88888.00 2015-09-12 20:41:25.125 255 12572.52 83.12 54590.30 88888.00 2015-09-12 20:41:25.250 255 12572.52 83.10 54590.30 88888.00 2015-09-12 20:41:25.375 255 12572.52 83.12 54590.30 88888.00 2015-09-12 20:41:25.500 255 12572.48 83.12 54590.30 88888.00 2015-09-12 20:41:25.625 255 12572.58 83.15 54590.30 88888.00 2015-09-12 20:41:25.750 255 12572.60 83.17 54590.30 88888.00 2015-09-12 20:41:25.875 255 12572.60 83.20 54590.28 88888.00 2015-09-12 20:41:26.000 255 12572.60 83.20 54590.28 88888.00 2015-09-12 20:41:26.125 255 12572.58 83.22 54590.28 88888.00 2015-09-12 20:41:26.250 255 12572.62 83.25 54590.28 88888.00 2015-09-12 20:41:26.375 255 12572.70 83.28 54590.28 88888.00 2015-09-12 20:41:26.500 255 12572.73 83.30 54590.25 88888.00 2015-09-12 20:41:26.625 255 12572.73 83.30 54590.22 88888.00 2015-09-12 20:41:26.750 255 12572.77 83.33 54590.22 88888.00 2015-09-12 20:41:26.875 255 12572.75 83.35 54590.22 88888.00 2015-09-12 20:41:27.000 255 12572.75 83.38 54590.22 88888.00 2015-09-12 20:41:27.125 255 12572.73 83.33 54590.22 88888.00 2015-09-12 20:41:27.250 255 12572.73 83.30 54590.20 88888.00 2015-09-12 20:41:27.375 255 12572.75 83.33 54590.22 88888.00 2015-09-12 20:41:27.500 255 12572.77 83.38 54590.20 88888.00 2015-09-12 20:41:27.625 255 12572.83 83.38 54590.20 88888.00 2015-09-12 20:41:27.750 255 12572.85 83.40 54590.18 88888.00 2015-09-12 20:41:27.875 255 12572.83 83.42 54590.15 88888.00 2015-09-12 20:41:28.000 255 12572.83 83.40 54590.15 88888.00 2015-09-12 20:41:28.125 255 12572.85 83.42 54590.12 88888.00 2015-09-12 20:41:28.250 255 12572.80 83.40 54590.12 88888.00 2015-09-12 20:41:28.375 255 12572.83 83.40 54590.10 88888.00 2015-09-12 20:41:28.500 255 12572.88 83.42 54590.10 88888.00 2015-09-12 20:41:28.625 255 12572.92 83.47 54590.12 88888.00 2015-09-12 20:41:28.750 255 12573.00 83.50 54590.12 88888.00 2015-09-12 20:41:28.875 255 12573.05 83.53 54590.12 88888.00 2015-09-12 20:41:29.000 255 12572.95 83.53 54590.10 88888.00 2015-09-12 20:41:29.125 255 12572.95 83.55 54590.07 88888.00 2015-09-12 20:41:29.250 255 12572.98 83.55 54590.07 88888.00 2015-09-12 20:41:29.375 255 12572.95 83.58 54590.07 88888.00 2015-09-12 20:41:29.500 255 12572.92 83.58 54590.05 88888.00 2015-09-12 20:41:29.625 255 12572.95 83.58 54590.07 88888.00 2015-09-12 20:41:29.750 255 12573.00 83.60 54590.07 88888.00 2015-09-12 20:41:29.875 255 12573.10 83.62 54590.03 88888.00 2015-09-12 20:41:30.000 255 12573.15 83.62 54590.03 88888.00 2015-09-12 20:41:30.125 255 12573.10 83.58 54590.03 88888.00 2015-09-12 20:41:30.250 255 12573.12 83.58 54590.03 88888.00 2015-09-12 20:41:30.375 255 12573.20 83.62 54590.03 88888.00 2015-09-12 20:41:30.500 255 12573.15 83.65 54589.97 88888.00 2015-09-12 20:41:30.625 255 12573.15 83.62 54589.95 88888.00 2015-09-12 20:41:30.750 255 12573.17 83.65 54589.95 88888.00 2015-09-12 20:41:30.875 255 12573.20 83.65 54589.95 88888.00 2015-09-12 20:41:31.000 255 12573.25 83.62 54589.95 88888.00 2015-09-12 20:41:31.125 255 12573.27 83.65 54589.95 88888.00 2015-09-12 20:41:31.250 255 12573.27 83.65 54589.95 88888.00 2015-09-12 20:41:31.375 255 12573.33 83.67 54589.95 88888.00 2015-09-12 20:41:31.500 255 12573.35 83.67 54589.95 88888.00 2015-09-12 20:41:31.625 255 12573.45 83.70 54589.90 88888.00 2015-09-12 20:41:31.750 255 12573.45 83.72 54589.95 88888.00 2015-09-12 20:41:31.875 255 12573.40 83.72 54589.90 88888.00 2015-09-12 20:41:32.000 255 12573.35 83.75 54589.88 88888.00 2015-09-12 20:41:32.125 255 12573.40 83.70 54589.88 88888.00 2015-09-12 20:41:32.250 255 12573.40 83.65 54589.90 88888.00 2015-09-12 20:41:32.375 255 12573.42 83.70 54589.88 88888.00 2015-09-12 20:41:32.500 255 12573.45 83.72 54589.88 88888.00 2015-09-12 20:41:32.625 255 12573.48 83.75 54589.88 88888.00 2015-09-12 20:41:32.750 255 12573.45 83.75 54589.88 88888.00 2015-09-12 20:41:32.875 255 12573.50 83.75 54589.85 88888.00 2015-09-12 20:41:33.000 255 12573.48 83.72 54589.85 88888.00 2015-09-12 20:41:33.125 255 12573.48 83.70 54589.82 88888.00 2015-09-12 20:41:33.250 255 12573.52 83.72 54589.85 88888.00 2015-09-12 20:41:33.375 255 12573.60 83.75 54589.82 88888.00 2015-09-12 20:41:33.500 255 12573.60 83.72 54589.80 88888.00 2015-09-12 20:41:33.625 255 12573.60 83.72 54589.80 88888.00 2015-09-12 20:41:33.750 255 12573.62 83.70 54589.80 88888.00 2015-09-12 20:41:33.875 255 12573.65 83.72 54589.80 88888.00 2015-09-12 20:41:34.000 255 12573.75 83.72 54589.80 88888.00 2015-09-12 20:41:34.125 255 12573.73 83.72 54589.78 88888.00 2015-09-12 20:41:34.250 255 12573.62 83.70 54589.78 88888.00 2015-09-12 20:41:34.375 255 12573.70 83.72 54589.78 88888.00 2015-09-12 20:41:34.500 255 12573.70 83.70 54589.80 88888.00 2015-09-12 20:41:34.625 255 12573.67 83.70 54589.75 88888.00 2015-09-12 20:41:34.750 255 12573.67 83.70 54589.75 88888.00 2015-09-12 20:41:34.875 255 12573.70 83.67 54589.78 88888.00 2015-09-12 20:41:35.000 255 12573.77 83.65 54589.75 88888.00 2015-09-12 20:41:35.125 255 12573.77 83.65 54589.75 88888.00 2015-09-12 20:41:35.250 255 12573.70 83.67 54589.75 88888.00 2015-09-12 20:41:35.375 255 12573.70 83.65 54589.75 88888.00 2015-09-12 20:41:35.500 255 12573.70 83.65 54589.72 88888.00 2015-09-12 20:41:35.625 255 12573.73 83.62 54589.70 88888.00 2015-09-12 20:41:35.750 255 12573.75 83.65 54589.72 88888.00 2015-09-12 20:41:35.875 255 12573.75 83.65 54589.70 88888.00 2015-09-12 20:41:36.000 255 12573.73 83.62 54589.70 88888.00 2015-09-12 20:41:36.125 255 12573.80 83.60 54589.70 88888.00 2015-09-12 20:41:36.250 255 12573.88 83.60 54589.68 88888.00 2015-09-12 20:41:36.375 255 12573.95 83.60 54589.68 88888.00 2015-09-12 20:41:36.500 255 12573.90 83.60 54589.68 88888.00 2015-09-12 20:41:36.625 255 12573.88 83.58 54589.68 88888.00 2015-09-12 20:41:36.750 255 12573.88 83.58 54589.65 88888.00 2015-09-12 20:41:36.875 255 12573.92 83.55 54589.65 88888.00 2015-09-12 20:41:37.000 255 12573.95 83.58 54589.62 88888.00 2015-09-12 20:41:37.125 255 12573.95 83.53 54589.62 88888.00 2015-09-12 20:41:37.250 255 12573.90 83.53 54589.65 88888.00 2015-09-12 20:41:37.375 255 12573.95 83.55 54589.62 88888.00 2015-09-12 20:41:37.500 255 12573.98 83.53 54589.62 88888.00 2015-09-12 20:41:37.625 255 12574.02 83.55 54589.62 88888.00 2015-09-12 20:41:37.750 255 12573.98 83.58 54589.62 88888.00 2015-09-12 20:41:37.875 255 12573.98 83.55 54589.62 88888.00 2015-09-12 20:41:38.000 255 12574.02 83.53 54589.62 88888.00 2015-09-12 20:41:38.125 255 12574.08 83.55 54589.60 88888.00 2015-09-12 20:41:38.250 255 12574.00 83.58 54589.57 88888.00 2015-09-12 20:41:38.375 255 12574.05 83.53 54589.57 88888.00 2015-09-12 20:41:38.500 255 12574.10 83.55 54589.57 88888.00 2015-09-12 20:41:38.625 255 12574.15 83.55 54589.57 88888.00 2015-09-12 20:41:38.750 255 12574.20 83.55 54589.57 88888.00 2015-09-12 20:41:38.875 255 12574.15 83.55 54589.55 88888.00 2015-09-12 20:41:39.000 255 12574.20 83.55 54589.55 88888.00 2015-09-12 20:41:39.125 255 12574.25 83.53 54589.55 88888.00 2015-09-12 20:41:39.250 255 12574.23 83.53 54589.57 88888.00 2015-09-12 20:41:39.375 255 12574.25 83.55 54589.57 88888.00 2015-09-12 20:41:39.500 255 12574.20 83.53 54589.57 88888.00 2015-09-12 20:41:39.625 255 12574.23 83.50 54589.57 88888.00 2015-09-12 20:41:39.750 255 12574.33 83.47 54589.55 88888.00 2015-09-12 20:41:39.875 255 12574.30 83.47 54589.55 88888.00 2015-09-12 20:41:40.000 255 12574.25 83.47 54589.55 88888.00 2015-09-12 20:41:40.125 255 12574.25 83.53 54589.55 88888.00 2015-09-12 20:41:40.250 255 12574.27 83.53 54589.55 88888.00 2015-09-12 20:41:40.375 255 12574.30 83.55 54589.55 88888.00 2015-09-12 20:41:40.500 255 12574.27 83.55 54589.53 88888.00 2015-09-12 20:41:40.625 255 12574.27 83.55 54589.53 88888.00 2015-09-12 20:41:40.750 255 12574.25 83.47 54589.50 88888.00 2015-09-12 20:41:40.875 255 12574.27 83.50 54589.50 88888.00 2015-09-12 20:41:41.000 255 12574.33 83.50 54589.47 88888.00 2015-09-12 20:41:41.125 255 12574.35 83.55 54589.50 88888.00 2015-09-12 20:41:41.250 255 12574.35 83.55 54589.50 88888.00 2015-09-12 20:41:41.375 255 12574.38 83.53 54589.47 88888.00 2015-09-12 20:41:41.500 255 12574.40 83.55 54589.47 88888.00 2015-09-12 20:41:41.625 255 12574.42 83.55 54589.47 88888.00 2015-09-12 20:41:41.750 255 12574.45 83.50 54589.47 88888.00 2015-09-12 20:41:41.875 255 12574.42 83.50 54589.45 88888.00 2015-09-12 20:41:42.000 255 12574.42 83.50 54589.45 88888.00 2015-09-12 20:41:42.125 255 12574.45 83.53 54589.43 88888.00 2015-09-12 20:41:42.250 255 12574.50 83.53 54589.43 88888.00 2015-09-12 20:41:42.375 255 12574.55 83.50 54589.40 88888.00 2015-09-12 20:41:42.500 255 12574.52 83.50 54589.43 88888.00 2015-09-12 20:41:42.625 255 12574.55 83.53 54589.43 88888.00 2015-09-12 20:41:42.750 255 12574.55 83.55 54589.40 88888.00 2015-09-12 20:41:42.875 255 12574.52 83.53 54589.40 88888.00 2015-09-12 20:41:43.000 255 12574.55 83.47 54589.40 88888.00 2015-09-12 20:41:43.125 255 12574.55 83.53 54589.40 88888.00 2015-09-12 20:41:43.250 255 12574.48 83.53 54589.43 88888.00 2015-09-12 20:41:43.375 255 12574.48 83.53 54589.38 88888.00 2015-09-12 20:41:43.500 255 12574.52 83.50 54589.38 88888.00 2015-09-12 20:41:43.625 255 12574.60 83.50 54589.35 88888.00 2015-09-12 20:41:43.750 255 12574.60 83.50 54589.32 88888.00 2015-09-12 20:41:43.875 255 12574.67 83.50 54589.35 88888.00 2015-09-12 20:41:44.000 255 12574.70 83.53 54589.35 88888.00 2015-09-12 20:41:44.125 255 12574.67 83.50 54589.32 88888.00 2015-09-12 20:41:44.250 255 12574.70 83.50 54589.32 88888.00 2015-09-12 20:41:44.375 255 12574.73 83.53 54589.35 88888.00 2015-09-12 20:41:44.500 255 12574.70 83.58 54589.30 88888.00 2015-09-12 20:41:44.625 255 12574.70 83.60 54589.28 88888.00 2015-09-12 20:41:44.750 255 12574.70 83.60 54589.30 88888.00 2015-09-12 20:41:44.875 255 12574.73 83.60 54589.28 88888.00 2015-09-12 20:41:45.000 255 12574.73 83.62 54589.30 88888.00 2015-09-12 20:41:45.125 255 12574.75 83.62 54589.30 88888.00 2015-09-12 20:41:45.250 255 12574.80 83.60 54589.28 88888.00 2015-09-12 20:41:45.375 255 12574.85 83.60 54589.25 88888.00 2015-09-12 20:41:45.500 255 12574.88 83.62 54589.28 88888.00 2015-09-12 20:41:45.625 255 12574.88 83.60 54589.25 88888.00 2015-09-12 20:41:45.750 255 12574.92 83.62 54589.25 88888.00 2015-09-12 20:41:45.875 255 12574.92 83.65 54589.25 88888.00 2015-09-12 20:41:46.000 255 12574.98 83.67 54589.22 88888.00 2015-09-12 20:41:46.125 255 12575.00 83.62 54589.22 88888.00 2015-09-12 20:41:46.250 255 12574.98 83.60 54589.18 88888.00 2015-09-12 20:41:46.375 255 12574.98 83.65 54589.15 88888.00 2015-09-12 20:41:46.500 255 12574.95 83.67 54589.15 88888.00 2015-09-12 20:41:46.625 255 12575.00 83.70 54589.15 88888.00 2015-09-12 20:41:46.750 255 12575.02 83.72 54589.18 88888.00 2015-09-12 20:41:46.875 255 12575.02 83.72 54589.20 88888.00 2015-09-12 20:41:47.000 255 12575.02 83.70 54589.18 88888.00 2015-09-12 20:41:47.125 255 12575.05 83.62 54589.15 88888.00 2015-09-12 20:41:47.250 255 12575.05 83.65 54589.15 88888.00 2015-09-12 20:41:47.375 255 12575.08 83.70 54589.15 88888.00 2015-09-12 20:41:47.500 255 12575.08 83.70 54589.18 88888.00 2015-09-12 20:41:47.625 255 12575.10 83.67 54589.18 88888.00 2015-09-12 20:41:47.750 255 12575.12 83.65 54589.15 88888.00 2015-09-12 20:41:47.875 255 12575.17 83.65 54589.15 88888.00 2015-09-12 20:41:48.000 255 12575.25 83.70 54589.15 88888.00 2015-09-12 20:41:48.125 255 12575.23 83.72 54589.12 88888.00 2015-09-12 20:41:48.250 255 12575.23 83.70 54589.12 88888.00 2015-09-12 20:41:48.375 255 12575.20 83.72 54589.12 88888.00 2015-09-12 20:41:48.500 255 12575.17 83.72 54589.12 88888.00 2015-09-12 20:41:48.625 255 12575.23 83.72 54589.12 88888.00 2015-09-12 20:41:48.750 255 12575.30 83.70 54589.12 88888.00 2015-09-12 20:41:48.875 255 12575.30 83.75 54589.12 88888.00 2015-09-12 20:41:49.000 255 12575.33 83.80 54589.12 88888.00 2015-09-12 20:41:49.125 255 12575.33 83.78 54589.10 88888.00 2015-09-12 20:41:49.250 255 12575.33 83.72 54589.10 88888.00 2015-09-12 20:41:49.375 255 12575.30 83.70 54589.10 88888.00 2015-09-12 20:41:49.500 255 12575.25 83.78 54589.10 88888.00 2015-09-12 20:41:49.625 255 12575.27 83.85 54589.07 88888.00 2015-09-12 20:41:49.750 255 12575.35 83.85 54589.07 88888.00 2015-09-12 20:41:49.875 255 12575.40 83.80 54589.07 88888.00 2015-09-12 20:41:50.000 255 12575.35 83.80 54589.07 88888.00 2015-09-12 20:41:50.125 255 12575.35 83.78 54589.05 88888.00 2015-09-12 20:41:50.250 255 12575.35 83.80 54589.07 88888.00 2015-09-12 20:41:50.375 255 12575.45 83.83 54589.05 88888.00 2015-09-12 20:41:50.500 255 12575.45 83.83 54589.07 88888.00 2015-09-12 20:41:50.625 255 12575.45 83.80 54589.07 88888.00 2015-09-12 20:41:50.750 255 12575.48 83.80 54589.07 88888.00 2015-09-12 20:41:50.875 255 12575.52 83.80 54589.05 88888.00 2015-09-12 20:41:51.000 255 12575.55 83.80 54589.03 88888.00 2015-09-12 20:41:51.125 255 12575.55 83.80 54589.03 88888.00 2015-09-12 20:41:51.250 255 12575.48 83.80 54589.05 88888.00 2015-09-12 20:41:51.375 255 12575.48 83.85 54589.05 88888.00 2015-09-12 20:41:51.500 255 12575.48 83.85 54589.03 88888.00 2015-09-12 20:41:51.625 255 12575.50 83.85 54589.03 88888.00 2015-09-12 20:41:51.750 255 12575.50 83.88 54589.03 88888.00 2015-09-12 20:41:51.875 255 12575.55 83.88 54589.03 88888.00 2015-09-12 20:41:52.000 255 12575.55 83.85 54589.00 88888.00 2015-09-12 20:41:52.125 255 12575.50 83.83 54589.03 88888.00 2015-09-12 20:41:52.250 255 12575.50 83.83 54589.00 88888.00 2015-09-12 20:41:52.375 255 12575.55 83.85 54589.00 88888.00 2015-09-12 20:41:52.500 255 12575.52 83.83 54589.00 88888.00 2015-09-12 20:41:52.625 255 12575.60 83.80 54589.00 88888.00 2015-09-12 20:41:52.750 255 12575.67 83.85 54589.03 88888.00 2015-09-12 20:41:52.875 255 12575.62 83.85 54589.05 88888.00 2015-09-12 20:41:53.000 255 12575.60 83.83 54589.00 88888.00 2015-09-12 20:41:53.125 255 12575.62 83.85 54589.00 88888.00 2015-09-12 20:41:53.250 255 12575.58 83.83 54589.03 88888.00 2015-09-12 20:41:53.375 255 12575.60 83.83 54589.00 88888.00 2015-09-12 20:41:53.500 255 12575.62 83.83 54589.00 88888.00 2015-09-12 20:41:53.625 255 12575.60 83.85 54589.03 88888.00 2015-09-12 20:41:53.750 255 12575.62 83.90 54589.05 88888.00 2015-09-12 20:41:53.875 255 12575.58 83.90 54589.05 88888.00 2015-09-12 20:41:54.000 255 12575.60 83.90 54589.03 88888.00 2015-09-12 20:41:54.125 255 12575.65 83.88 54589.05 88888.00 2015-09-12 20:41:54.250 255 12575.67 83.85 54589.05 88888.00 2015-09-12 20:41:54.375 255 12575.73 83.90 54589.05 88888.00 2015-09-12 20:41:54.500 255 12575.67 83.90 54589.05 88888.00 2015-09-12 20:41:54.625 255 12575.65 83.88 54589.03 88888.00 2015-09-12 20:41:54.750 255 12575.73 83.88 54589.05 88888.00 2015-09-12 20:41:54.875 255 12575.77 83.88 54589.05 88888.00 2015-09-12 20:41:55.000 255 12575.80 83.88 54589.05 88888.00 2015-09-12 20:41:55.125 255 12575.73 83.88 54589.05 88888.00 2015-09-12 20:41:55.250 255 12575.73 83.85 54589.05 88888.00 2015-09-12 20:41:55.375 255 12575.73 83.88 54589.05 88888.00 2015-09-12 20:41:55.500 255 12575.65 83.90 54589.05 88888.00 2015-09-12 20:41:55.625 255 12575.70 83.90 54589.05 88888.00 2015-09-12 20:41:55.750 255 12575.67 83.92 54589.05 88888.00 2015-09-12 20:41:55.875 255 12575.75 83.90 54589.03 88888.00 2015-09-12 20:41:56.000 255 12575.83 83.88 54589.03 88888.00 2015-09-12 20:41:56.125 255 12575.88 83.92 54589.05 88888.00 2015-09-12 20:41:56.250 255 12575.77 83.88 54589.05 88888.00 2015-09-12 20:41:56.375 255 12575.73 83.88 54589.05 88888.00 2015-09-12 20:41:56.500 255 12575.67 83.85 54589.05 88888.00 2015-09-12 20:41:56.625 255 12575.67 83.88 54589.07 88888.00 2015-09-12 20:41:56.750 255 12575.70 83.85 54589.05 88888.00 2015-09-12 20:41:56.875 255 12575.73 83.88 54589.07 88888.00 2015-09-12 20:41:57.000 255 12575.80 83.88 54589.05 88888.00 2015-09-12 20:41:57.125 255 12575.77 83.88 54589.07 88888.00 2015-09-12 20:41:57.250 255 12575.73 83.85 54589.07 88888.00 2015-09-12 20:41:57.375 255 12575.75 83.85 54589.10 88888.00 2015-09-12 20:41:57.500 255 12575.73 83.88 54589.12 88888.00 2015-09-12 20:41:57.625 255 12575.77 83.88 54589.12 88888.00 2015-09-12 20:41:57.750 255 12575.80 83.85 54589.10 88888.00 2015-09-12 20:41:57.875 255 12575.80 83.83 54589.07 88888.00 2015-09-12 20:41:58.000 255 12575.77 83.83 54589.07 88888.00 2015-09-12 20:41:58.125 255 12575.80 83.88 54589.07 88888.00 2015-09-12 20:41:58.250 255 12575.73 83.85 54589.10 88888.00 2015-09-12 20:41:58.375 255 12575.70 83.83 54589.10 88888.00 2015-09-12 20:41:58.500 255 12575.70 83.85 54589.10 88888.00 2015-09-12 20:41:58.625 255 12575.73 83.85 54589.10 88888.00 2015-09-12 20:41:58.750 255 12575.75 83.85 54589.10 88888.00 2015-09-12 20:41:58.875 255 12575.70 83.83 54589.10 88888.00 2015-09-12 20:41:59.000 255 12575.67 83.83 54589.12 88888.00 2015-09-12 20:41:59.125 255 12575.65 83.85 54589.12 88888.00 2015-09-12 20:41:59.250 255 12575.60 83.88 54589.12 88888.00 2015-09-12 20:41:59.375 255 12575.65 83.85 54589.15 88888.00 2015-09-12 20:41:59.500 255 12575.65 83.83 54589.15 88888.00 2015-09-12 20:41:59.625 255 12575.62 83.78 54589.12 88888.00 2015-09-12 20:41:59.750 255 12575.65 83.78 54589.15 88888.00 2015-09-12 20:41:59.875 255 12575.70 83.83 54589.18 88888.00 2015-09-12 20:42:00.000 255 12575.75 83.83 54589.18 88888.00 2015-09-12 20:42:00.125 255 12575.70 83.83 54589.18 88888.00 2015-09-12 20:42:00.250 255 12575.62 83.85 54589.20 88888.00 2015-09-12 20:42:00.375 255 12575.65 83.83 54589.18 88888.00 2015-09-12 20:42:00.500 255 12575.60 83.85 54589.15 88888.00 2015-09-12 20:42:00.625 255 12575.55 83.85 54589.18 88888.00 2015-09-12 20:42:00.750 255 12575.55 83.88 54589.22 88888.00 2015-09-12 20:42:00.875 255 12575.55 83.88 54589.22 88888.00 2015-09-12 20:42:01.000 255 12575.55 83.88 54589.20 88888.00 2015-09-12 20:42:01.125 255 12575.48 83.90 54589.22 88888.00 2015-09-12 20:42:01.250 255 12575.35 83.90 54589.22 88888.00 2015-09-12 20:42:01.375 255 12575.35 83.90 54589.22 88888.00 2015-09-12 20:42:01.500 255 12575.38 83.90 54589.20 88888.00 2015-09-12 20:42:01.625 255 12575.33 83.90 54589.20 88888.00 2015-09-12 20:42:01.750 255 12575.35 83.92 54589.22 88888.00 2015-09-12 20:42:01.875 255 12575.38 83.92 54589.25 88888.00 2015-09-12 20:42:02.000 255 12575.38 83.88 54589.22 88888.00 2015-09-12 20:42:02.125 255 12575.33 83.90 54589.25 88888.00 2015-09-12 20:42:02.250 255 12575.30 83.92 54589.28 88888.00 2015-09-12 20:42:02.375 255 12575.30 83.92 54589.28 88888.00 2015-09-12 20:42:02.500 255 12575.30 83.90 54589.28 88888.00 2015-09-12 20:42:02.625 255 12575.25 83.90 54589.30 88888.00 2015-09-12 20:42:02.750 255 12575.23 83.95 54589.30 88888.00 2015-09-12 20:42:02.875 255 12575.23 83.92 54589.32 88888.00 2015-09-12 20:42:03.000 255 12575.23 83.92 54589.30 88888.00 2015-09-12 20:42:03.125 255 12575.17 83.95 54589.32 88888.00 2015-09-12 20:42:03.250 255 12575.10 83.95 54589.35 88888.00 2015-09-12 20:42:03.375 255 12575.08 83.92 54589.32 88888.00 2015-09-12 20:42:03.500 255 12575.08 83.95 54589.32 88888.00 2015-09-12 20:42:03.625 255 12575.12 83.97 54589.35 88888.00 2015-09-12 20:42:03.750 255 12575.12 83.97 54589.38 88888.00 2015-09-12 20:42:03.875 255 12575.17 83.97 54589.38 88888.00 2015-09-12 20:42:04.000 255 12575.20 84.00 54589.38 88888.00 2015-09-12 20:42:04.125 255 12575.17 84.03 54589.38 88888.00 2015-09-12 20:42:04.250 255 12575.10 84.00 54589.38 88888.00 2015-09-12 20:42:04.375 255 12575.05 84.03 54589.40 88888.00 2015-09-12 20:42:04.500 255 12575.02 84.03 54589.38 88888.00 2015-09-12 20:42:04.625 255 12575.00 84.03 54589.38 88888.00 2015-09-12 20:42:04.750 255 12574.95 84.00 54589.35 88888.00 2015-09-12 20:42:04.875 255 12574.95 84.00 54589.40 88888.00 2015-09-12 20:42:05.000 255 12574.95 84.05 54589.40 88888.00 2015-09-12 20:42:05.125 255 12574.90 84.08 54589.40 88888.00 2015-09-12 20:42:05.250 255 12574.83 84.10 54589.43 88888.00 2015-09-12 20:42:05.375 255 12574.83 84.10 54589.45 88888.00 2015-09-12 20:42:05.500 255 12574.85 84.12 54589.57 88888.00 2015-09-12 20:42:05.625 255 12574.80 84.10 54589.60 88888.00 2015-09-12 20:42:05.750 255 12574.73 84.05 54589.62 88888.00 2015-09-12 20:42:05.875 255 12574.70 84.08 54589.60 88888.00 2015-09-12 20:42:06.000 255 12574.73 84.10 54589.60 88888.00 2015-09-12 20:42:06.125 255 12574.73 84.15 54589.68 88888.00 2015-09-12 20:42:06.250 255 12574.70 84.17 54589.70 88888.00 2015-09-12 20:42:06.375 255 12574.73 84.17 54589.65 88888.00 2015-09-12 20:42:06.500 255 12574.75 84.12 54589.68 88888.00 2015-09-12 20:42:06.625 255 12574.73 84.15 54589.70 88888.00 2015-09-12 20:42:06.750 255 12574.70 84.12 54589.70 88888.00 2015-09-12 20:42:06.875 255 12574.62 84.12 54589.70 88888.00 2015-09-12 20:42:07.000 255 12574.62 84.15 54589.70 88888.00 2015-09-12 20:42:07.125 255 12574.58 84.12 54589.70 88888.00 2015-09-12 20:42:07.250 255 12574.50 84.15 54589.70 88888.00 2015-09-12 20:42:07.375 255 12574.48 84.15 54589.72 88888.00 2015-09-12 20:42:07.500 255 12574.50 84.17 54589.72 88888.00 2015-09-12 20:42:07.625 255 12574.55 84.22 54589.72 88888.00 2015-09-12 20:42:07.750 255 12574.58 84.22 54589.72 88888.00 2015-09-12 20:42:07.875 255 12574.50 84.22 54589.72 88888.00 2015-09-12 20:42:08.000 255 12574.42 84.20 54589.72 88888.00 2015-09-12 20:42:08.125 255 12574.45 84.20 54589.75 88888.00 2015-09-12 20:42:08.250 255 12574.40 84.17 54589.80 88888.00 2015-09-12 20:42:08.375 255 12574.38 84.17 54589.78 88888.00 2015-09-12 20:42:08.500 255 12574.35 84.17 54589.78 88888.00 2015-09-12 20:42:08.625 255 12574.35 84.17 54589.80 88888.00 2015-09-12 20:42:08.750 255 12574.35 84.15 54589.80 88888.00 2015-09-12 20:42:08.875 255 12574.33 84.15 54589.82 88888.00 2015-09-12 20:42:09.000 255 12574.35 84.17 54589.80 88888.00 2015-09-12 20:42:09.125 255 12574.38 84.20 54589.82 88888.00 2015-09-12 20:42:09.250 255 12574.30 84.20 54589.82 88888.00 2015-09-12 20:42:09.375 255 12574.35 84.22 54589.85 88888.00 2015-09-12 20:42:09.500 255 12574.30 84.22 54589.85 88888.00 2015-09-12 20:42:09.625 255 12574.30 84.20 54589.85 88888.00 2015-09-12 20:42:09.750 255 12574.27 84.17 54589.85 88888.00 2015-09-12 20:42:09.875 255 12574.27 84.22 54589.85 88888.00 2015-09-12 20:42:10.000 255 12574.27 84.22 54589.88 88888.00 2015-09-12 20:42:10.125 255 12574.27 84.25 54589.88 88888.00 2015-09-12 20:42:10.250 255 12574.25 84.22 54589.88 88888.00 2015-09-12 20:42:10.375 255 12574.27 84.22 54589.90 88888.00 2015-09-12 20:42:10.500 255 12574.27 84.22 54589.93 88888.00 2015-09-12 20:42:10.625 255 12574.25 84.22 54589.93 88888.00 2015-09-12 20:42:10.750 255 12574.20 84.25 54589.95 88888.00 2015-09-12 20:42:10.875 255 12574.17 84.17 54589.93 88888.00 2015-09-12 20:42:11.000 255 12574.12 84.17 54589.95 88888.00 2015-09-12 20:42:11.125 255 12574.10 84.20 54589.97 88888.00 2015-09-12 20:42:11.250 255 12574.08 84.22 54589.97 88888.00 2015-09-12 20:42:11.375 255 12574.05 84.22 54589.95 88888.00 2015-09-12 20:42:11.500 255 12574.00 84.25 54589.95 88888.00 2015-09-12 20:42:11.625 255 12573.98 84.22 54590.00 88888.00 2015-09-12 20:42:11.750 255 12573.92 84.20 54589.97 88888.00 2015-09-12 20:42:11.875 255 12573.90 84.20 54590.00 88888.00 2015-09-12 20:42:12.000 255 12573.98 84.25 54590.03 88888.00 2015-09-12 20:42:12.125 255 12573.95 84.25 54590.00 88888.00 2015-09-12 20:42:12.250 255 12573.92 84.17 54590.03 88888.00 2015-09-12 20:42:12.375 255 12573.98 84.10 54590.03 88888.00 2015-09-12 20:42:12.500 255 12573.92 84.12 54590.03 88888.00 2015-09-12 20:42:12.625 255 12573.98 84.17 54590.03 88888.00 2015-09-12 20:42:12.750 255 12573.98 84.17 54590.05 88888.00 2015-09-12 20:42:12.875 255 12573.92 84.17 54590.07 88888.00 2015-09-12 20:42:13.000 255 12573.88 84.15 54590.07 88888.00 2015-09-12 20:42:13.125 255 12573.85 84.15 54590.05 88888.00 2015-09-12 20:42:13.250 255 12573.83 84.15 54590.07 88888.00 2015-09-12 20:42:13.375 255 12573.83 84.17 54590.07 88888.00 2015-09-12 20:42:13.500 255 12573.80 84.15 54590.10 88888.00 2015-09-12 20:42:13.625 255 12573.80 84.17 54590.07 88888.00 2015-09-12 20:42:13.750 255 12573.80 84.15 54590.12 88888.00 2015-09-12 20:42:13.875 255 12573.80 84.15 54590.12 88888.00 2015-09-12 20:42:14.000 255 12573.83 84.15 54590.12 88888.00 2015-09-12 20:42:14.125 255 12573.83 84.12 54590.12 88888.00 2015-09-12 20:42:14.250 255 12573.77 84.10 54590.12 88888.00 2015-09-12 20:42:14.375 255 12573.75 84.08 54590.15 88888.00 2015-09-12 20:42:14.500 255 12573.73 84.10 54590.15 88888.00 2015-09-12 20:42:14.625 255 12573.77 84.12 54590.18 88888.00 2015-09-12 20:42:14.750 255 12573.77 84.12 54590.18 88888.00 2015-09-12 20:42:14.875 255 12573.77 84.08 54590.15 88888.00 2015-09-12 20:42:15.000 255 12573.75 84.05 54590.10 88888.00 2015-09-12 20:42:15.125 255 12573.75 84.08 54590.03 88888.00 2015-09-12 20:42:15.250 255 12573.70 84.05 54590.00 88888.00 2015-09-12 20:42:15.375 255 12573.67 84.05 54589.97 88888.00 2015-09-12 20:42:15.500 255 12573.70 84.05 54590.00 88888.00 2015-09-12 20:42:15.625 255 12573.75 84.03 54590.00 88888.00 2015-09-12 20:42:15.750 255 12573.70 84.05 54590.00 88888.00 2015-09-12 20:42:15.875 255 12573.67 84.03 54590.03 88888.00 2015-09-12 20:42:16.000 255 12573.67 84.03 54590.03 88888.00 2015-09-12 20:42:16.125 255 12573.70 84.03 54590.03 88888.00 2015-09-12 20:42:16.250 255 12573.67 84.00 54590.03 88888.00 2015-09-12 20:42:16.375 255 12573.70 84.00 54590.03 88888.00 2015-09-12 20:42:16.500 255 12573.65 83.97 54590.05 88888.00 2015-09-12 20:42:16.625 255 12573.65 83.95 54590.03 88888.00 2015-09-12 20:42:16.750 255 12573.67 83.95 54590.05 88888.00 2015-09-12 20:42:16.875 255 12573.67 83.95 54590.05 88888.00 2015-09-12 20:42:17.000 255 12573.70 83.97 54590.05 88888.00 2015-09-12 20:42:17.125 255 12573.75 83.95 54590.10 88888.00 2015-09-12 20:42:17.250 255 12573.70 83.92 54590.10 88888.00 2015-09-12 20:42:17.375 255 12573.65 83.90 54590.10 88888.00 2015-09-12 20:42:17.500 255 12573.67 83.90 54590.07 88888.00 2015-09-12 20:42:17.625 255 12573.77 83.88 54590.05 88888.00 2015-09-12 20:42:17.750 255 12573.83 83.85 54590.07 88888.00 2015-09-12 20:42:17.875 255 12573.75 83.83 54590.10 88888.00 2015-09-12 20:42:18.000 255 12573.70 83.83 54590.07 88888.00 2015-09-12 20:42:18.125 255 12573.70 83.85 54590.10 88888.00 2015-09-12 20:42:18.250 255 12573.70 83.85 54590.12 88888.00 2015-09-12 20:42:18.375 255 12573.73 83.83 54590.10 88888.00 2015-09-12 20:42:18.500 255 12573.70 83.80 54590.07 88888.00 2015-09-12 20:42:18.625 255 12573.70 83.83 54590.07 88888.00 2015-09-12 20:42:18.750 255 12573.70 83.80 54590.10 88888.00 2015-09-12 20:42:18.875 255 12573.70 83.80 54590.12 88888.00 2015-09-12 20:42:19.000 255 12573.67 83.80 54590.12 88888.00 2015-09-12 20:42:19.125 255 12573.67 83.75 54590.12 88888.00 2015-09-12 20:42:19.250 255 12573.67 83.70 54590.12 88888.00 2015-09-12 20:42:19.375 255 12573.75 83.72 54590.18 88888.00 2015-09-12 20:42:19.500 255 12573.75 83.72 54590.18 88888.00 2015-09-12 20:42:19.625 255 12573.75 83.70 54590.15 88888.00 2015-09-12 20:42:19.750 255 12573.75 83.70 54590.12 88888.00 2015-09-12 20:42:19.875 255 12573.75 83.70 54590.12 88888.00 2015-09-12 20:42:20.000 255 12573.73 83.67 54590.12 88888.00 2015-09-12 20:42:20.125 255 12573.70 83.67 54590.15 88888.00 2015-09-12 20:42:20.250 255 12573.75 83.70 54590.15 88888.00 2015-09-12 20:42:20.375 255 12573.80 83.72 54590.15 88888.00 2015-09-12 20:42:20.500 255 12573.75 83.72 54590.15 88888.00 2015-09-12 20:42:20.625 255 12573.73 83.70 54590.18 88888.00 2015-09-12 20:42:20.750 255 12573.75 83.70 54590.18 88888.00 2015-09-12 20:42:20.875 255 12573.80 83.67 54590.15 88888.00 2015-09-12 20:42:21.000 255 12573.83 83.65 54590.15 88888.00 2015-09-12 20:42:21.125 255 12573.77 83.62 54590.18 88888.00 2015-09-12 20:42:21.250 255 12573.80 83.65 54590.18 88888.00 2015-09-12 20:42:21.375 255 12573.90 83.67 54590.18 88888.00 2015-09-12 20:42:21.500 255 12573.85 83.67 54590.20 88888.00 2015-09-12 20:42:21.625 255 12573.88 83.65 54590.20 88888.00 2015-09-12 20:42:21.750 255 12573.90 83.65 54590.20 88888.00 2015-09-12 20:42:21.875 255 12573.85 83.65 54590.20 88888.00 2015-09-12 20:42:22.000 255 12573.83 83.60 54590.18 88888.00 2015-09-12 20:42:22.125 255 12573.85 83.58 54590.18 88888.00 2015-09-12 20:42:22.250 255 12573.85 83.55 54590.15 88888.00 2015-09-12 20:42:22.375 255 12573.85 83.55 54590.15 88888.00 2015-09-12 20:42:22.500 255 12573.80 83.58 54590.15 88888.00 2015-09-12 20:42:22.625 255 12573.80 83.55 54590.15 88888.00 2015-09-12 20:42:22.750 255 12573.88 83.55 54590.15 88888.00 2015-09-12 20:42:22.875 255 12573.92 83.60 54590.15 88888.00 2015-09-12 20:42:23.000 255 12573.83 83.58 54590.15 88888.00 2015-09-12 20:42:23.125 255 12573.77 83.53 54590.15 88888.00 2015-09-12 20:42:23.250 255 12573.73 83.50 54590.18 88888.00 2015-09-12 20:42:23.375 255 12573.75 83.55 54590.15 88888.00 2015-09-12 20:42:23.500 255 12573.77 83.55 54590.15 88888.00 2015-09-12 20:42:23.625 255 12573.77 83.55 54590.15 88888.00 2015-09-12 20:42:23.750 255 12573.80 83.55 54590.18 88888.00 2015-09-12 20:42:23.875 255 12573.83 83.58 54590.15 88888.00 2015-09-12 20:42:24.000 255 12573.90 83.60 54590.15 88888.00 2015-09-12 20:42:24.125 255 12573.90 83.58 54590.15 88888.00 2015-09-12 20:42:24.250 255 12573.83 83.53 54590.12 88888.00 2015-09-12 20:42:24.375 255 12573.80 83.55 54590.15 88888.00 2015-09-12 20:42:24.500 255 12573.83 83.58 54590.12 88888.00 2015-09-12 20:42:24.625 255 12573.88 83.55 54590.15 88888.00 2015-09-12 20:42:24.750 255 12573.92 83.53 54590.18 88888.00 2015-09-12 20:42:24.875 255 12573.92 83.55 54590.18 88888.00 2015-09-12 20:42:25.000 255 12573.90 83.55 54590.15 88888.00 2015-09-12 20:42:25.125 255 12573.90 83.58 54590.20 88888.00 2015-09-12 20:42:25.250 255 12573.92 83.55 54590.22 88888.00 2015-09-12 20:42:25.375 255 12573.95 83.55 54590.20 88888.00 2015-09-12 20:42:25.500 255 12573.92 83.58 54590.15 88888.00 2015-09-12 20:42:25.625 255 12573.85 83.58 54590.15 88888.00 2015-09-12 20:42:25.750 255 12573.88 83.58 54590.18 88888.00 2015-09-12 20:42:25.875 255 12573.90 83.58 54590.20 88888.00 2015-09-12 20:42:26.000 255 12573.92 83.60 54590.18 88888.00 2015-09-12 20:42:26.125 255 12573.90 83.62 54590.18 88888.00 2015-09-12 20:42:26.250 255 12573.80 83.58 54590.18 88888.00 2015-09-12 20:42:26.375 255 12573.80 83.60 54590.18 88888.00 2015-09-12 20:42:26.500 255 12573.85 83.60 54590.18 88888.00 2015-09-12 20:42:26.625 255 12573.85 83.60 54590.15 88888.00 2015-09-12 20:42:26.750 255 12573.77 83.60 54590.15 88888.00 2015-09-12 20:42:26.875 255 12573.80 83.60 54590.15 88888.00 2015-09-12 20:42:27.000 255 12573.90 83.62 54590.18 88888.00 2015-09-12 20:42:27.125 255 12573.92 83.65 54590.18 88888.00 2015-09-12 20:42:27.250 255 12573.88 83.60 54590.18 88888.00 2015-09-12 20:42:27.375 255 12573.88 83.60 54590.18 88888.00 2015-09-12 20:42:27.500 255 12573.88 83.60 54590.18 88888.00 2015-09-12 20:42:27.625 255 12573.85 83.65 54590.15 88888.00 2015-09-12 20:42:27.750 255 12573.90 83.65 54590.15 88888.00 2015-09-12 20:42:27.875 255 12573.95 83.65 54590.15 88888.00 2015-09-12 20:42:28.000 255 12573.95 83.65 54590.15 88888.00 2015-09-12 20:42:28.125 255 12573.92 83.65 54590.15 88888.00 2015-09-12 20:42:28.250 255 12573.92 83.65 54590.15 88888.00 2015-09-12 20:42:28.375 255 12574.00 83.67 54590.15 88888.00 2015-09-12 20:42:28.500 255 12573.98 83.70 54590.15 88888.00 2015-09-12 20:42:28.625 255 12573.98 83.70 54590.15 88888.00 2015-09-12 20:42:28.750 255 12573.90 83.70 54590.15 88888.00 2015-09-12 20:42:28.875 255 12573.90 83.67 54590.18 88888.00 2015-09-12 20:42:29.000 255 12573.92 83.70 54590.18 88888.00 2015-09-12 20:42:29.125 255 12573.92 83.70 54590.18 88888.00 2015-09-12 20:42:29.250 255 12573.85 83.72 54590.20 88888.00 2015-09-12 20:42:29.375 255 12573.85 83.80 54590.18 88888.00 2015-09-12 20:42:29.500 255 12573.88 83.83 54590.18 88888.00 2015-09-12 20:42:29.625 255 12573.88 83.85 54590.20 88888.00 2015-09-12 20:42:29.750 255 12573.88 83.85 54590.20 88888.00 2015-09-12 20:42:29.875 255 12573.85 83.85 54590.20 88888.00 2015-09-12 20:42:30.000 255 12573.88 83.85 54590.20 88888.00 2015-09-12 20:42:30.125 255 12573.88 83.88 54590.20 88888.00 2015-09-12 20:42:30.250 255 12573.92 83.88 54590.20 88888.00 2015-09-12 20:42:30.375 255 12573.95 83.92 54590.20 88888.00 2015-09-12 20:42:30.500 255 12573.98 83.90 54590.18 88888.00 2015-09-12 20:42:30.625 255 12574.00 83.92 54590.15 88888.00 2015-09-12 20:42:30.750 255 12574.05 83.90 54590.15 88888.00 2015-09-12 20:42:30.875 255 12574.02 83.95 54590.15 88888.00 2015-09-12 20:42:31.000 255 12573.98 83.97 54590.12 88888.00 2015-09-12 20:42:31.125 255 12574.02 84.00 54590.15 88888.00 2015-09-12 20:42:31.250 255 12574.02 83.97 54590.18 88888.00 2015-09-12 20:42:31.375 255 12574.05 84.00 54590.18 88888.00 2015-09-12 20:42:31.500 255 12573.98 83.97 54590.15 88888.00 2015-09-12 20:42:31.625 255 12573.98 83.97 54590.12 88888.00 2015-09-12 20:42:31.750 255 12573.98 84.00 54590.15 88888.00 2015-09-12 20:42:31.875 255 12573.98 84.03 54590.12 88888.00 2015-09-12 20:42:32.000 255 12573.95 84.03 54590.15 88888.00 2015-09-12 20:42:32.125 255 12573.95 84.05 54590.15 88888.00 2015-09-12 20:42:32.250 255 12573.92 84.08 54590.18 88888.00 2015-09-12 20:42:32.375 255 12573.98 84.08 54590.18 88888.00 2015-09-12 20:42:32.500 255 12573.98 84.12 54590.15 88888.00 2015-09-12 20:42:32.625 255 12573.90 84.15 54590.18 88888.00 2015-09-12 20:42:32.750 255 12573.88 84.17 54590.18 88888.00 2015-09-12 20:42:32.875 255 12573.95 84.17 54590.12 88888.00 2015-09-12 20:42:33.000 255 12573.98 84.22 54590.15 88888.00 2015-09-12 20:42:33.125 255 12574.02 84.20 54590.15 88888.00 2015-09-12 20:42:33.250 255 12574.02 84.22 54590.15 88888.00 2015-09-12 20:42:33.375 255 12574.08 84.25 54590.12 88888.00 2015-09-12 20:42:33.500 255 12574.10 84.25 54590.10 88888.00 2015-09-12 20:42:33.625 255 12574.15 84.28 54590.07 88888.00 2015-09-12 20:42:33.750 255 12574.10 84.30 54590.10 88888.00 2015-09-12 20:42:33.875 255 12574.10 84.33 54590.07 88888.00 2015-09-12 20:42:34.000 255 12574.15 84.35 54590.05 88888.00 2015-09-12 20:42:34.125 255 12574.17 84.38 54590.07 88888.00 2015-09-12 20:42:34.250 255 12574.05 84.35 54590.07 88888.00 2015-09-12 20:42:34.375 255 12574.00 84.40 54590.05 88888.00 2015-09-12 20:42:34.500 255 12574.02 84.42 54590.07 88888.00 2015-09-12 20:42:34.625 255 12574.08 84.42 54590.07 88888.00 2015-09-12 20:42:34.750 255 12574.02 84.45 54590.05 88888.00 2015-09-12 20:42:34.875 255 12574.05 84.47 54590.05 88888.00 2015-09-12 20:42:35.000 255 12574.08 84.50 54590.05 88888.00 2015-09-12 20:42:35.125 255 12574.10 84.53 54590.03 88888.00 2015-09-12 20:42:35.250 255 12574.08 84.50 54590.05 88888.00 2015-09-12 20:42:35.375 255 12574.12 84.55 54590.03 88888.00 2015-09-12 20:42:35.500 255 12574.12 84.58 54590.03 88888.00 2015-09-12 20:42:35.625 255 12574.15 84.60 54590.03 88888.00 2015-09-12 20:42:35.750 255 12574.23 84.65 54590.05 88888.00 2015-09-12 20:42:35.875 255 12574.27 84.67 54590.05 88888.00 2015-09-12 20:42:36.000 255 12574.25 84.70 54590.00 88888.00 2015-09-12 20:42:36.125 255 12574.30 84.72 54590.03 88888.00 2015-09-12 20:42:36.250 255 12574.20 84.75 54590.05 88888.00 2015-09-12 20:42:36.375 255 12574.25 84.78 54590.03 88888.00 2015-09-12 20:42:36.500 255 12574.27 84.78 54590.00 88888.00 2015-09-12 20:42:36.625 255 12574.33 84.78 54589.97 88888.00 2015-09-12 20:42:36.750 255 12574.33 84.78 54589.95 88888.00 2015-09-12 20:42:36.875 255 12574.35 84.83 54589.95 88888.00 2015-09-12 20:42:37.000 255 12574.40 84.88 54589.95 88888.00 2015-09-12 20:42:37.125 255 12574.38 84.88 54589.93 88888.00 2015-09-12 20:42:37.250 255 12574.33 84.88 54589.95 88888.00 2015-09-12 20:42:37.375 255 12574.35 84.92 54589.95 88888.00 2015-09-12 20:42:37.500 255 12574.38 84.95 54589.93 88888.00 2015-09-12 20:42:37.625 255 12574.38 84.95 54589.93 88888.00 2015-09-12 20:42:37.750 255 12574.40 84.92 54589.93 88888.00 2015-09-12 20:42:37.875 255 12574.42 84.95 54589.90 88888.00 2015-09-12 20:42:38.000 255 12574.45 85.03 54589.90 88888.00 2015-09-12 20:42:38.125 255 12574.42 85.00 54589.90 88888.00 2015-09-12 20:42:38.250 255 12574.38 85.03 54589.85 88888.00 2015-09-12 20:42:38.375 255 12574.40 85.03 54589.88 88888.00 2015-09-12 20:42:38.500 255 12574.40 85.08 54589.90 88888.00 2015-09-12 20:42:38.625 255 12574.42 85.10 54589.88 88888.00 2015-09-12 20:42:38.750 255 12574.55 85.08 54589.88 88888.00 2015-09-12 20:42:38.875 255 12574.62 85.08 54589.88 88888.00 2015-09-12 20:42:39.000 255 12574.60 85.10 54589.85 88888.00 2015-09-12 20:42:39.125 255 12574.60 85.15 54589.85 88888.00 2015-09-12 20:42:39.250 255 12574.60 85.20 54589.82 88888.00 2015-09-12 20:42:39.375 255 12574.65 85.20 54589.80 88888.00 2015-09-12 20:42:39.500 255 12574.70 85.17 54589.80 88888.00 2015-09-12 20:42:39.625 255 12574.77 85.17 54589.80 88888.00 2015-09-12 20:42:39.750 255 12574.77 85.20 54589.82 88888.00 2015-09-12 20:42:39.875 255 12574.77 85.22 54589.85 88888.00 2015-09-12 20:42:40.000 255 12574.83 85.28 54589.82 88888.00 2015-09-12 20:42:40.125 255 12574.88 85.30 54589.78 88888.00 2015-09-12 20:42:40.250 255 12574.83 85.22 54589.75 88888.00 2015-09-12 20:42:40.375 255 12574.85 85.22 54589.72 88888.00 2015-09-12 20:42:40.500 255 12574.83 85.25 54589.78 88888.00 2015-09-12 20:42:40.625 255 12574.83 85.22 54589.75 88888.00 2015-09-12 20:42:40.750 255 12574.90 85.28 54589.75 88888.00 2015-09-12 20:42:40.875 255 12574.95 85.30 54589.72 88888.00 2015-09-12 20:42:41.000 255 12575.00 85.30 54589.72 88888.00 2015-09-12 20:42:41.125 255 12575.00 85.30 54589.72 88888.00 2015-09-12 20:42:41.250 255 12575.00 85.30 54589.70 88888.00 2015-09-12 20:42:41.375 255 12575.08 85.33 54589.70 88888.00 2015-09-12 20:42:41.500 255 12575.12 85.33 54589.68 88888.00 2015-09-12 20:42:41.625 255 12575.15 85.38 54589.70 88888.00 2015-09-12 20:42:41.750 255 12575.15 85.35 54589.65 88888.00 2015-09-12 20:42:41.875 255 12575.17 85.35 54589.62 88888.00 2015-09-12 20:42:42.000 255 12575.23 85.38 54589.65 88888.00 2015-09-12 20:42:42.125 255 12575.25 85.38 54589.68 88888.00 2015-09-12 20:42:42.250 255 12575.23 85.35 54589.65 88888.00 2015-09-12 20:42:42.375 255 12575.30 85.40 54589.62 88888.00 2015-09-12 20:42:42.500 255 12575.30 85.42 54589.60 88888.00 2015-09-12 20:42:42.625 255 12575.27 85.42 54589.62 88888.00 2015-09-12 20:42:42.750 255 12575.30 85.40 54589.62 88888.00 2015-09-12 20:42:42.875 255 12575.33 85.38 54589.60 88888.00 2015-09-12 20:42:43.000 255 12575.40 85.40 54589.60 88888.00 2015-09-12 20:42:43.125 255 12575.38 85.40 54589.57 88888.00 2015-09-12 20:42:43.250 255 12575.40 85.40 54589.55 88888.00 2015-09-12 20:42:43.375 255 12575.45 85.40 54589.55 88888.00 2015-09-12 20:42:43.500 255 12575.50 85.40 54589.55 88888.00 2015-09-12 20:42:43.625 255 12575.52 85.40 54589.53 88888.00 2015-09-12 20:42:43.750 255 12575.55 85.38 54589.53 88888.00 2015-09-12 20:42:43.875 255 12575.58 85.38 54589.55 88888.00 2015-09-12 20:42:44.000 255 12575.70 85.38 54589.53 88888.00 2015-09-12 20:42:44.125 255 12575.77 85.42 54589.53 88888.00 2015-09-12 20:42:44.250 255 12575.73 85.38 54589.53 88888.00 2015-09-12 20:42:44.375 255 12575.73 85.38 54589.50 88888.00 2015-09-12 20:42:44.500 255 12575.75 85.35 54589.50 88888.00 2015-09-12 20:42:44.625 255 12575.73 85.33 54589.50 88888.00 2015-09-12 20:42:44.750 255 12575.73 85.35 54589.50 88888.00 2015-09-12 20:42:44.875 255 12575.77 85.38 54589.47 88888.00 2015-09-12 20:42:45.000 255 12575.92 85.35 54589.47 88888.00 2015-09-12 20:42:45.125 255 12575.95 85.30 54589.47 88888.00 2015-09-12 20:42:45.250 255 12575.92 85.28 54589.45 88888.00 2015-09-12 20:42:45.375 255 12576.00 85.25 54589.45 88888.00 2015-09-12 20:42:45.500 255 12576.02 85.28 54589.43 88888.00 2015-09-12 20:42:45.625 255 12576.00 85.28 54589.43 88888.00 2015-09-12 20:42:45.750 255 12576.00 85.25 54589.43 88888.00 2015-09-12 20:42:45.875 255 12576.05 85.25 54589.40 88888.00 2015-09-12 20:42:46.000 255 12576.12 85.25 54589.38 88888.00 2015-09-12 20:42:46.125 255 12576.15 85.22 54589.40 88888.00 2015-09-12 20:42:46.250 255 12576.12 85.15 54589.40 88888.00 2015-09-12 20:42:46.375 255 12576.15 85.17 54589.40 88888.00 2015-09-12 20:42:46.500 255 12576.12 85.17 54589.43 88888.00 2015-09-12 20:42:46.625 255 12576.20 85.15 54589.43 88888.00 2015-09-12 20:42:46.750 255 12576.25 85.15 54589.43 88888.00 2015-09-12 20:42:46.875 255 12576.27 85.15 54589.40 88888.00 2015-09-12 20:42:47.000 255 12576.30 85.12 54589.38 88888.00 2015-09-12 20:42:47.125 255 12576.30 85.08 54589.38 88888.00 2015-09-12 20:42:47.250 255 12576.33 85.05 54589.40 88888.00 2015-09-12 20:42:47.375 255 12576.38 85.05 54589.40 88888.00 2015-09-12 20:42:47.500 255 12576.48 85.00 54589.40 88888.00 2015-09-12 20:42:47.625 255 12576.50 85.05 54589.38 88888.00 2015-09-12 20:42:47.750 255 12576.55 85.03 54589.38 88888.00 2015-09-12 20:42:47.875 255 12576.60 84.97 54589.43 88888.00 2015-09-12 20:42:48.000 255 12576.62 84.95 54589.38 88888.00 2015-09-12 20:42:48.125 255 12576.60 84.90 54589.35 88888.00 2015-09-12 20:42:48.250 255 12576.58 84.85 54589.35 88888.00 2015-09-12 20:42:48.375 255 12576.58 84.83 54589.35 88888.00 2015-09-12 20:42:48.500 255 12576.55 84.83 54589.32 88888.00 2015-09-12 20:42:48.625 255 12576.62 84.80 54589.35 88888.00 2015-09-12 20:42:48.750 255 12576.67 84.80 54589.35 88888.00 2015-09-12 20:42:48.875 255 12576.65 84.78 54589.35 88888.00 2015-09-12 20:42:49.000 255 12576.65 84.75 54589.32 88888.00 2015-09-12 20:42:49.125 255 12576.65 84.72 54589.35 88888.00 2015-09-12 20:42:49.250 255 12576.67 84.70 54589.35 88888.00 2015-09-12 20:42:49.375 255 12576.67 84.67 54589.38 88888.00 2015-09-12 20:42:49.500 255 12576.65 84.65 54589.38 88888.00 2015-09-12 20:42:49.625 255 12576.62 84.60 54589.35 88888.00 2015-09-12 20:42:49.750 255 12576.70 84.58 54589.35 88888.00 2015-09-12 20:42:49.875 255 12576.73 84.58 54589.32 88888.00 2015-09-12 20:42:50.000 255 12576.73 84.60 54589.35 88888.00 2015-09-12 20:42:50.125 255 12576.77 84.58 54589.35 88888.00 2015-09-12 20:42:50.250 255 12576.80 84.53 54589.32 88888.00 2015-09-12 20:42:50.375 255 12576.90 84.50 54589.32 88888.00 2015-09-12 20:42:50.500 255 12576.92 84.50 54589.32 88888.00 2015-09-12 20:42:50.625 255 12576.90 84.50 54589.32 88888.00 2015-09-12 20:42:50.750 255 12576.98 84.47 54589.32 88888.00 2015-09-12 20:42:50.875 255 12576.95 84.45 54589.32 88888.00 2015-09-12 20:42:51.000 255 12576.98 84.42 54589.30 88888.00 2015-09-12 20:42:51.125 255 12577.00 84.40 54589.30 88888.00 2015-09-12 20:42:51.250 255 12577.02 84.38 54589.30 88888.00 2015-09-12 20:42:51.375 255 12577.02 84.40 54589.32 88888.00 2015-09-12 20:42:51.500 255 12577.00 84.35 54589.32 88888.00 2015-09-12 20:42:51.625 255 12576.98 84.35 54589.32 88888.00 2015-09-12 20:42:51.750 255 12577.00 84.35 54589.30 88888.00 2015-09-12 20:42:51.875 255 12577.12 84.33 54589.30 88888.00 2015-09-12 20:42:52.000 255 12577.12 84.30 54589.28 88888.00 2015-09-12 20:42:52.125 255 12577.10 84.30 54589.28 88888.00 2015-09-12 20:42:52.250 255 12577.05 84.25 54589.30 88888.00 2015-09-12 20:42:52.375 255 12577.12 84.20 54589.30 88888.00 2015-09-12 20:42:52.500 255 12577.12 84.22 54589.30 88888.00 2015-09-12 20:42:52.625 255 12577.17 84.20 54589.28 88888.00 2015-09-12 20:42:52.750 255 12577.17 84.17 54589.28 88888.00 2015-09-12 20:42:52.875 255 12577.17 84.17 54589.28 88888.00 2015-09-12 20:42:53.000 255 12577.20 84.12 54589.22 88888.00 2015-09-12 20:42:53.125 255 12577.27 84.12 54589.28 88888.00 2015-09-12 20:42:53.250 255 12577.23 84.10 54589.28 88888.00 2015-09-12 20:42:53.375 255 12577.23 84.10 54589.28 88888.00 2015-09-12 20:42:53.500 255 12577.27 84.12 54589.28 88888.00 2015-09-12 20:42:53.625 255 12577.33 84.10 54589.30 88888.00 2015-09-12 20:42:53.750 255 12577.35 84.10 54589.28 88888.00 2015-09-12 20:42:53.875 255 12577.35 84.08 54589.28 88888.00 2015-09-12 20:42:54.000 255 12577.33 84.05 54589.28 88888.00 2015-09-12 20:42:54.125 255 12577.33 84.10 54589.30 88888.00 2015-09-12 20:42:54.250 255 12577.33 84.08 54589.28 88888.00 2015-09-12 20:42:54.375 255 12577.33 84.05 54589.28 88888.00 2015-09-12 20:42:54.500 255 12577.30 84.05 54589.28 88888.00 2015-09-12 20:42:54.625 255 12577.30 84.05 54589.30 88888.00 2015-09-12 20:42:54.750 255 12577.33 84.05 54589.30 88888.00 2015-09-12 20:42:54.875 255 12577.33 84.05 54589.30 88888.00 2015-09-12 20:42:55.000 255 12577.33 84.05 54589.30 88888.00 2015-09-12 20:42:55.125 255 12577.30 84.08 54589.25 88888.00 2015-09-12 20:42:55.250 255 12577.25 84.03 54589.25 88888.00 2015-09-12 20:42:55.375 255 12577.35 84.05 54589.25 88888.00 2015-09-12 20:42:55.500 255 12577.42 84.05 54589.25 88888.00 2015-09-12 20:42:55.625 255 12577.42 84.05 54589.28 88888.00 2015-09-12 20:42:55.750 255 12577.35 84.05 54589.28 88888.00 2015-09-12 20:42:55.875 255 12577.30 84.03 54589.25 88888.00 2015-09-12 20:42:56.000 255 12577.33 84.05 54589.22 88888.00 2015-09-12 20:42:56.125 255 12577.33 84.10 54589.25 88888.00 2015-09-12 20:42:56.250 255 12577.27 84.08 54589.28 88888.00 2015-09-12 20:42:56.375 255 12577.30 84.10 54589.28 88888.00 2015-09-12 20:42:56.500 255 12577.30 84.08 54589.28 88888.00 2015-09-12 20:42:56.625 255 12577.35 84.08 54589.28 88888.00 2015-09-12 20:42:56.750 255 12577.38 84.12 54589.30 88888.00 2015-09-12 20:42:56.875 255 12577.38 84.15 54589.28 88888.00 2015-09-12 20:42:57.000 255 12577.33 84.15 54589.28 88888.00 2015-09-12 20:42:57.125 255 12577.30 84.15 54589.30 88888.00 2015-09-12 20:42:57.250 255 12577.33 84.17 54589.32 88888.00 2015-09-12 20:42:57.375 255 12577.38 84.15 54589.32 88888.00 2015-09-12 20:42:57.500 255 12577.40 84.20 54589.32 88888.00 2015-09-12 20:42:57.625 255 12577.35 84.22 54589.32 88888.00 2015-09-12 20:42:57.750 255 12577.30 84.22 54589.30 88888.00 2015-09-12 20:42:57.875 255 12577.25 84.22 54589.30 88888.00 2015-09-12 20:42:58.000 255 12577.23 84.22 54589.30 88888.00 2015-09-12 20:42:58.125 255 12577.25 84.28 54589.32 88888.00 2015-09-12 20:42:58.250 255 12577.15 84.30 54589.32 88888.00 2015-09-12 20:42:58.375 255 12577.12 84.35 54589.32 88888.00 2015-09-12 20:42:58.500 255 12577.15 84.35 54589.32 88888.00 2015-09-12 20:42:58.625 255 12577.17 84.35 54589.32 88888.00 2015-09-12 20:42:58.750 255 12577.17 84.38 54589.32 88888.00 2015-09-12 20:42:58.875 255 12577.15 84.38 54589.28 88888.00 2015-09-12 20:42:59.000 255 12577.17 84.40 54589.30 88888.00 2015-09-12 20:42:59.125 255 12577.20 84.40 54589.32 88888.00 2015-09-12 20:42:59.250 255 12577.15 84.42 54589.35 88888.00 2015-09-12 20:42:59.375 255 12577.20 84.47 54589.32 88888.00 2015-09-12 20:42:59.500 255 12577.15 84.50 54589.32 88888.00 2015-09-12 20:42:59.625 255 12577.10 84.53 54589.30 88888.00 2015-09-12 20:42:59.750 255 12577.08 84.55 54589.30 88888.00 2015-09-12 20:42:59.875 255 12577.15 84.53 54589.30 88888.00 2015-09-12 20:43:00.000 255 12577.20 84.58 54589.32 88888.00 2015-09-12 20:43:00.125 255 12577.15 84.65 54589.32 88888.00 2015-09-12 20:43:00.250 255 12577.05 84.67 54589.35 88888.00 2015-09-12 20:43:00.375 255 12577.08 84.67 54589.35 88888.00 2015-09-12 20:43:00.500 255 12577.08 84.67 54589.35 88888.00 2015-09-12 20:43:00.625 255 12577.08 84.70 54589.32 88888.00 2015-09-12 20:43:00.750 255 12577.05 84.72 54589.32 88888.00 2015-09-12 20:43:00.875 255 12577.00 84.75 54589.30 88888.00 2015-09-12 20:43:01.000 255 12576.98 84.78 54589.30 88888.00 2015-09-12 20:43:01.125 255 12576.98 84.78 54589.35 88888.00 2015-09-12 20:43:01.250 255 12576.98 84.80 54589.35 88888.00 2015-09-12 20:43:01.375 255 12577.00 84.83 54589.38 88888.00 2015-09-12 20:43:01.500 255 12577.00 84.85 54589.38 88888.00 2015-09-12 20:43:01.625 255 12576.95 84.85 54589.38 88888.00 2015-09-12 20:43:01.750 255 12576.92 84.88 54589.38 88888.00 2015-09-12 20:43:01.875 255 12576.92 84.92 54589.35 88888.00 2015-09-12 20:43:02.000 255 12576.88 84.92 54589.35 88888.00 2015-09-12 20:43:02.125 255 12576.88 85.03 54589.35 88888.00 2015-09-12 20:43:02.250 255 12576.88 85.08 54589.35 88888.00 2015-09-12 20:43:02.375 255 12576.92 85.05 54589.35 88888.00 2015-09-12 20:43:02.500 255 12576.90 85.03 54589.35 88888.00 2015-09-12 20:43:02.625 255 12576.85 85.08 54589.38 88888.00 2015-09-12 20:43:02.750 255 12576.88 85.10 54589.38 88888.00 2015-09-12 20:43:02.875 255 12576.88 85.17 54589.38 88888.00 2015-09-12 20:43:03.000 255 12576.77 85.22 54589.38 88888.00 2015-09-12 20:43:03.125 255 12576.75 85.25 54589.38 88888.00 2015-09-12 20:43:03.250 255 12576.73 85.28 54589.40 88888.00 2015-09-12 20:43:03.375 255 12576.75 85.28 54589.40 88888.00 2015-09-12 20:43:03.500 255 12576.75 85.28 54589.43 88888.00 2015-09-12 20:43:03.625 255 12576.75 85.28 54589.43 88888.00 2015-09-12 20:43:03.750 255 12576.73 85.30 54589.45 88888.00 2015-09-12 20:43:03.875 255 12576.73 85.33 54589.45 88888.00 2015-09-12 20:43:04.000 255 12576.70 85.35 54589.45 88888.00 2015-09-12 20:43:04.125 255 12576.67 85.40 54589.45 88888.00 2015-09-12 20:43:04.250 255 12576.65 85.40 54589.47 88888.00 2015-09-12 20:43:04.375 255 12576.60 85.42 54589.47 88888.00 2015-09-12 20:43:04.500 255 12576.52 85.40 54589.47 88888.00 2015-09-12 20:43:04.625 255 12576.52 85.42 54589.47 88888.00 2015-09-12 20:43:04.750 255 12576.52 85.47 54589.47 88888.00 2015-09-12 20:43:04.875 255 12576.48 85.50 54589.50 88888.00 2015-09-12 20:43:05.000 255 12576.38 85.50 54589.47 88888.00 2015-09-12 20:43:05.125 255 12576.35 85.50 54589.50 88888.00 2015-09-12 20:43:05.250 255 12576.33 85.55 54589.53 88888.00 2015-09-12 20:43:05.375 255 12576.33 85.55 54589.53 88888.00 2015-09-12 20:43:05.500 255 12576.30 85.55 54589.53 88888.00 2015-09-12 20:43:05.625 255 12576.30 85.55 54589.53 88888.00 2015-09-12 20:43:05.750 255 12576.33 85.55 54589.53 88888.00 2015-09-12 20:43:05.875 255 12576.30 85.58 54589.55 88888.00 2015-09-12 20:43:06.000 255 12576.27 85.62 54589.55 88888.00 2015-09-12 20:43:06.125 255 12576.15 85.62 54589.55 88888.00 2015-09-12 20:43:06.250 255 12576.10 85.62 54589.55 88888.00 2015-09-12 20:43:06.375 255 12576.12 85.62 54589.55 88888.00 2015-09-12 20:43:06.500 255 12576.15 85.62 54589.57 88888.00 2015-09-12 20:43:06.625 255 12576.12 85.60 54589.60 88888.00 2015-09-12 20:43:06.750 255 12576.02 85.60 54589.62 88888.00 2015-09-12 20:43:06.875 255 12576.02 85.65 54589.62 88888.00 2015-09-12 20:43:07.000 255 12576.05 85.67 54589.60 88888.00 2015-09-12 20:43:07.125 255 12576.00 85.70 54589.65 88888.00 2015-09-12 20:43:07.250 255 12575.95 85.67 54589.65 88888.00 2015-09-12 20:43:07.375 255 12575.90 85.70 54589.62 88888.00 2015-09-12 20:43:07.500 255 12575.90 85.72 54589.62 88888.00 2015-09-12 20:43:07.625 255 12575.90 85.70 54589.65 88888.00 2015-09-12 20:43:07.750 255 12575.90 85.70 54589.68 88888.00 2015-09-12 20:43:07.875 255 12575.90 85.72 54589.65 88888.00 2015-09-12 20:43:08.000 255 12575.85 85.75 54589.65 88888.00 2015-09-12 20:43:08.125 255 12575.77 85.78 54589.68 88888.00 2015-09-12 20:43:08.250 255 12575.73 85.78 54589.68 88888.00 2015-09-12 20:43:08.375 255 12575.80 85.72 54589.68 88888.00 2015-09-12 20:43:08.500 255 12575.83 85.72 54589.68 88888.00 2015-09-12 20:43:08.625 255 12575.77 85.75 54589.70 88888.00 2015-09-12 20:43:08.750 255 12575.77 85.72 54589.72 88888.00 2015-09-12 20:43:08.875 255 12575.70 85.72 54589.72 88888.00 2015-09-12 20:43:09.000 255 12575.62 85.72 54589.70 88888.00 2015-09-12 20:43:09.125 255 12575.60 85.75 54589.70 88888.00 2015-09-12 20:43:09.250 255 12575.52 85.80 54589.75 88888.00 2015-09-12 20:43:09.375 255 12575.58 85.80 54589.72 88888.00 2015-09-12 20:43:09.500 255 12575.60 85.80 54589.75 88888.00 2015-09-12 20:43:09.625 255 12575.58 85.80 54589.75 88888.00 2015-09-12 20:43:09.750 255 12575.55 85.83 54589.78 88888.00 2015-09-12 20:43:09.875 255 12575.50 85.80 54589.80 88888.00 2015-09-12 20:43:10.000 255 12575.50 85.75 54589.80 88888.00 2015-09-12 20:43:10.125 255 12575.38 85.78 54589.80 88888.00 2015-09-12 20:43:10.250 255 12575.33 85.83 54589.82 88888.00 2015-09-12 20:43:10.375 255 12575.33 85.80 54589.82 88888.00 2015-09-12 20:43:10.500 255 12575.25 85.75 54589.85 88888.00 2015-09-12 20:43:10.625 255 12575.23 85.70 54589.85 88888.00 2015-09-12 20:43:10.750 255 12575.15 85.70 54589.88 88888.00 2015-09-12 20:43:10.875 255 12575.15 85.70 54589.88 88888.00 2015-09-12 20:43:11.000 255 12575.17 85.70 54589.88 88888.00 2015-09-12 20:43:11.125 255 12575.17 85.70 54589.90 88888.00 2015-09-12 20:43:11.250 255 12575.12 85.67 54589.90 88888.00 2015-09-12 20:43:11.375 255 12575.15 85.67 54589.90 88888.00 2015-09-12 20:43:11.500 255 12575.15 85.72 54589.93 88888.00 2015-09-12 20:43:11.625 255 12575.10 85.72 54589.93 88888.00 2015-09-12 20:43:11.750 255 12575.05 85.70 54589.95 88888.00 2015-09-12 20:43:11.875 255 12575.02 85.70 54589.95 88888.00 2015-09-12 20:43:12.000 255 12575.02 85.70 54589.95 88888.00 2015-09-12 20:43:12.125 255 12575.02 85.70 54590.00 88888.00 2015-09-12 20:43:12.250 255 12575.00 85.72 54590.03 88888.00 2015-09-12 20:43:12.375 255 12575.00 85.70 54590.03 88888.00 2015-09-12 20:43:12.500 255 12574.88 85.65 54590.03 88888.00 2015-09-12 20:43:12.625 255 12574.80 85.67 54590.03 88888.00 2015-09-12 20:43:12.750 255 12574.80 85.65 54590.03 88888.00 2015-09-12 20:43:12.875 255 12574.80 85.67 54590.07 88888.00 2015-09-12 20:43:13.000 255 12574.77 85.67 54590.05 88888.00 2015-09-12 20:43:13.125 255 12574.70 85.67 54590.07 88888.00 2015-09-12 20:43:13.250 255 12574.67 85.70 54590.10 88888.00 2015-09-12 20:43:13.375 255 12574.77 85.67 54590.10 88888.00 2015-09-12 20:43:13.500 255 12574.75 85.67 54590.07 88888.00 2015-09-12 20:43:13.625 255 12574.70 85.67 54590.10 88888.00 2015-09-12 20:43:13.750 255 12574.65 85.67 54590.10 88888.00 2015-09-12 20:43:13.875 255 12574.65 85.62 54590.10 88888.00 2015-09-12 20:43:14.000 255 12574.60 85.62 54590.10 88888.00 2015-09-12 20:43:14.125 255 12574.55 85.65 54590.12 88888.00 2015-09-12 20:43:14.250 255 12574.48 85.67 54590.15 88888.00 2015-09-12 20:43:14.375 255 12574.50 85.67 54590.15 88888.00 2015-09-12 20:43:14.500 255 12574.55 85.70 54590.18 88888.00 2015-09-12 20:43:14.625 255 12574.52 85.70 54590.15 88888.00 2015-09-12 20:43:14.750 255 12574.50 85.67 54590.15 88888.00 2015-09-12 20:43:14.875 255 12574.52 85.67 54590.18 88888.00 2015-09-12 20:43:15.000 255 12574.55 85.65 54590.20 88888.00 2015-09-12 20:43:15.125 255 12574.45 85.62 54590.20 88888.00 2015-09-12 20:43:15.250 255 12574.33 85.65 54590.20 88888.00 2015-09-12 20:43:15.375 255 12574.33 85.70 54590.20 88888.00 2015-09-12 20:43:15.500 255 12574.35 85.70 54590.20 88888.00 2015-09-12 20:43:15.625 255 12574.33 85.65 54590.20 88888.00 2015-09-12 20:43:15.750 255 12574.33 85.67 54590.22 88888.00 2015-09-12 20:43:15.875 255 12574.38 85.65 54590.22 88888.00 2015-09-12 20:43:16.000 255 12574.38 85.62 54590.20 88888.00 2015-09-12 20:43:16.125 255 12574.30 85.65 54590.22 88888.00 2015-09-12 20:43:16.250 255 12574.23 85.62 54590.25 88888.00 2015-09-12 20:43:16.375 255 12574.25 85.65 54590.25 88888.00 2015-09-12 20:43:16.500 255 12574.23 85.67 54590.25 88888.00 2015-09-12 20:43:16.625 255 12574.17 85.70 54590.28 88888.00 2015-09-12 20:43:16.750 255 12574.17 85.72 54590.30 88888.00 2015-09-12 20:43:16.875 255 12574.23 85.70 54590.30 88888.00 2015-09-12 20:43:17.000 255 12574.20 85.67 54590.30 88888.00 2015-09-12 20:43:17.125 255 12574.20 85.67 54590.30 88888.00 2015-09-12 20:43:17.250 255 12574.15 85.67 54590.30 88888.00 2015-09-12 20:43:17.375 255 12574.12 85.67 54590.32 88888.00 2015-09-12 20:43:17.500 255 12574.12 85.70 54590.32 88888.00 2015-09-12 20:43:17.625 255 12574.10 85.67 54590.32 88888.00 2015-09-12 20:43:17.750 255 12574.05 85.67 54590.32 88888.00 2015-09-12 20:43:17.875 255 12573.95 85.67 54590.32 88888.00 2015-09-12 20:43:18.000 255 12573.95 85.70 54590.30 88888.00 2015-09-12 20:43:18.125 255 12574.05 85.70 54590.32 88888.00 2015-09-12 20:43:18.250 255 12574.02 85.67 54590.35 88888.00 2015-09-12 20:43:18.375 255 12574.00 85.70 54590.38 88888.00 2015-09-12 20:43:18.500 255 12573.98 85.70 54590.38 88888.00 2015-09-12 20:43:18.625 255 12573.98 85.72 54590.38 88888.00 2015-09-12 20:43:18.750 255 12574.00 85.75 54590.38 88888.00 2015-09-12 20:43:18.875 255 12573.98 85.75 54590.40 88888.00 2015-09-12 20:43:19.000 255 12573.95 85.78 54590.40 88888.00 2015-09-12 20:43:19.125 255 12573.92 85.75 54590.38 88888.00 2015-09-12 20:43:19.250 255 12573.92 85.72 54590.40 88888.00 2015-09-12 20:43:19.375 255 12573.92 85.78 54590.40 88888.00 2015-09-12 20:43:19.500 255 12573.90 85.78 54590.40 88888.00 2015-09-12 20:43:19.625 255 12573.85 85.78 54590.40 88888.00 2015-09-12 20:43:19.750 255 12573.85 85.75 54590.40 88888.00 2015-09-12 20:43:19.875 255 12573.88 85.75 54590.40 88888.00 2015-09-12 20:43:20.000 255 12573.90 85.72 54590.40 88888.00 2015-09-12 20:43:20.125 255 12573.85 85.70 54590.43 88888.00 2015-09-12 20:43:20.250 255 12573.75 85.70 54590.40 88888.00 2015-09-12 20:43:20.375 255 12573.80 85.70 54590.40 88888.00 2015-09-12 20:43:20.500 255 12573.80 85.70 54590.43 88888.00 2015-09-12 20:43:20.625 255 12573.75 85.70 54590.43 88888.00 2015-09-12 20:43:20.750 255 12573.70 85.67 54590.43 88888.00 2015-09-12 20:43:20.875 255 12573.70 85.67 54590.43 88888.00 2015-09-12 20:43:21.000 255 12573.75 85.67 54590.45 88888.00 2015-09-12 20:43:21.125 255 12573.77 85.67 54590.45 88888.00 2015-09-12 20:43:21.250 255 12573.77 85.65 54590.43 88888.00 2015-09-12 20:43:21.375 255 12573.83 85.65 54590.45 88888.00 2015-09-12 20:43:21.500 255 12573.85 85.65 54590.47 88888.00 2015-09-12 20:43:21.625 255 12573.83 85.65 54590.47 88888.00 2015-09-12 20:43:21.750 255 12573.80 85.67 54590.45 88888.00 2015-09-12 20:43:21.875 255 12573.77 85.65 54590.45 88888.00 2015-09-12 20:43:22.000 255 12573.85 85.67 54590.45 88888.00 2015-09-12 20:43:22.125 255 12573.75 85.67 54590.47 88888.00 2015-09-12 20:43:22.250 255 12573.70 85.65 54590.47 88888.00 2015-09-12 20:43:22.375 255 12573.77 85.67 54590.50 88888.00 2015-09-12 20:43:22.500 255 12573.80 85.67 54590.50 88888.00 2015-09-12 20:43:22.625 255 12573.80 85.67 54590.57 88888.00 2015-09-12 20:43:22.750 255 12573.80 85.67 54590.65 88888.00 2015-09-12 20:43:22.875 255 12573.77 85.67 54590.65 88888.00 2015-09-12 20:43:23.000 255 12573.70 85.65 54590.62 88888.00 2015-09-12 20:43:23.125 255 12573.70 85.65 54590.65 88888.00 2015-09-12 20:43:23.250 255 12573.67 85.62 54590.62 88888.00 2015-09-12 20:43:23.375 255 12573.67 85.62 54590.65 88888.00 2015-09-12 20:43:23.500 255 12573.67 85.65 54590.65 88888.00 2015-09-12 20:43:23.625 255 12573.70 85.62 54590.68 88888.00 2015-09-12 20:43:23.750 255 12573.73 85.60 54590.65 88888.00 2015-09-12 20:43:23.875 255 12573.73 85.62 54590.65 88888.00 2015-09-12 20:43:24.000 255 12573.70 85.65 54590.60 88888.00 2015-09-12 20:43:24.125 255 12573.65 85.62 54590.62 88888.00 2015-09-12 20:43:24.250 255 12573.58 85.62 54590.68 88888.00 2015-09-12 20:43:24.375 255 12573.58 85.65 54590.68 88888.00 2015-09-12 20:43:24.500 255 12573.58 85.65 54590.65 88888.00 2015-09-12 20:43:24.625 255 12573.60 85.62 54590.68 88888.00 2015-09-12 20:43:24.750 255 12573.62 85.62 54590.70 88888.00 2015-09-12 20:43:24.875 255 12573.60 85.62 54590.70 88888.00 2015-09-12 20:43:25.000 255 12573.60 85.60 54590.68 88888.00 2015-09-12 20:43:25.125 255 12573.58 85.60 54590.70 88888.00 2015-09-12 20:43:25.250 255 12573.52 85.60 54590.72 88888.00 2015-09-12 20:43:25.375 255 12573.58 85.60 54590.70 88888.00 2015-09-12 20:43:25.500 255 12573.55 85.58 54590.70 88888.00 2015-09-12 20:43:25.625 255 12573.58 85.58 54590.72 88888.00 2015-09-12 20:43:25.750 255 12573.55 85.53 54590.70 88888.00 2015-09-12 20:43:25.875 255 12573.55 85.53 54590.70 88888.00 2015-09-12 20:43:26.000 255 12573.58 85.53 54590.70 88888.00 2015-09-12 20:43:26.125 255 12573.60 85.53 54590.72 88888.00 2015-09-12 20:43:26.250 255 12573.55 85.50 54590.75 88888.00 2015-09-12 20:43:26.375 255 12573.55 85.53 54590.72 88888.00 2015-09-12 20:43:26.500 255 12573.55 85.53 54590.75 88888.00 2015-09-12 20:43:26.625 255 12573.58 85.50 54590.75 88888.00 2015-09-12 20:43:26.750 255 12573.55 85.50 54590.75 88888.00 2015-09-12 20:43:26.875 255 12573.52 85.47 54590.75 88888.00 2015-09-12 20:43:27.000 255 12573.52 85.45 54590.78 88888.00 2015-09-12 20:43:27.125 255 12573.58 85.45 54590.78 88888.00 2015-09-12 20:43:27.250 255 12573.55 85.42 54590.78 88888.00 2015-09-12 20:43:27.375 255 12573.55 85.42 54590.75 88888.00 2015-09-12 20:43:27.500 255 12573.58 85.42 54590.75 88888.00 2015-09-12 20:43:27.625 255 12573.62 85.45 54590.78 88888.00 2015-09-12 20:43:27.750 255 12573.55 85.45 54590.78 88888.00 2015-09-12 20:43:27.875 255 12573.55 85.45 54590.78 88888.00 2015-09-12 20:43:28.000 255 12573.50 85.40 54590.78 88888.00 2015-09-12 20:43:28.125 255 12573.55 85.40 54590.78 88888.00 2015-09-12 20:43:28.250 255 12573.55 85.38 54590.80 88888.00 2015-09-12 20:43:28.375 255 12573.58 85.35 54590.80 88888.00 2015-09-12 20:43:28.500 255 12573.55 85.33 54590.80 88888.00 2015-09-12 20:43:28.625 255 12573.50 85.35 54590.78 88888.00 2015-09-12 20:43:28.750 255 12573.52 85.33 54590.78 88888.00 2015-09-12 20:43:28.875 255 12573.58 85.30 54590.78 88888.00 2015-09-12 20:43:29.000 255 12573.55 85.30 54590.78 88888.00 2015-09-12 20:43:29.125 255 12573.55 85.28 54590.78 88888.00 2015-09-12 20:43:29.250 255 12573.55 85.25 54590.80 88888.00 2015-09-12 20:43:29.375 255 12573.58 85.25 54590.80 88888.00 2015-09-12 20:43:29.500 255 12573.55 85.25 54590.80 88888.00 2015-09-12 20:43:29.625 255 12573.58 85.30 54590.80 88888.00 2015-09-12 20:43:29.750 255 12573.58 85.28 54590.80 88888.00 2015-09-12 20:43:29.875 255 12573.55 85.22 54590.78 88888.00 2015-09-12 20:43:30.000 255 12573.55 85.22 54590.80 88888.00 2015-09-12 20:43:30.125 255 12573.60 85.20 54590.82 88888.00 2015-09-12 20:43:30.250 255 12573.55 85.20 54590.82 88888.00 2015-09-12 20:43:30.375 255 12573.52 85.20 54590.80 88888.00 2015-09-12 20:43:30.500 255 12573.52 85.20 54590.78 88888.00 2015-09-12 20:43:30.625 255 12573.52 85.20 54590.82 88888.00 2015-09-12 20:43:30.750 255 12573.52 85.17 54590.85 88888.00 2015-09-12 20:43:30.875 255 12573.55 85.17 54590.80 88888.00 2015-09-12 20:43:31.000 255 12573.58 85.12 54590.80 88888.00 2015-09-12 20:43:31.125 255 12573.55 85.12 54590.85 88888.00 2015-09-12 20:43:31.250 255 12573.58 85.15 54590.88 88888.00 2015-09-12 20:43:31.375 255 12573.60 85.15 54590.85 88888.00 2015-09-12 20:43:31.500 255 12573.58 85.12 54590.85 88888.00 2015-09-12 20:43:31.625 255 12573.58 85.12 54590.85 88888.00 2015-09-12 20:43:31.750 255 12573.55 85.10 54590.88 88888.00 2015-09-12 20:43:31.875 255 12573.58 85.12 54590.85 88888.00 2015-09-12 20:43:32.000 255 12573.55 85.15 54590.82 88888.00 2015-09-12 20:43:32.125 255 12573.55 85.15 54590.82 88888.00 2015-09-12 20:43:32.250 255 12573.50 85.12 54590.82 88888.00 2015-09-12 20:43:32.375 255 12573.58 85.17 54590.82 88888.00 2015-09-12 20:43:32.500 255 12573.62 85.17 54590.82 88888.00 2015-09-12 20:43:32.625 255 12573.65 85.15 54590.82 88888.00 2015-09-12 20:43:32.750 255 12573.62 85.15 54590.82 88888.00 2015-09-12 20:43:32.875 255 12573.55 85.12 54590.82 88888.00 2015-09-12 20:43:33.000 255 12573.55 85.10 54590.82 88888.00 2015-09-12 20:43:33.125 255 12573.58 85.12 54590.80 88888.00 2015-09-12 20:43:33.250 255 12573.52 85.12 54590.82 88888.00 2015-09-12 20:43:33.375 255 12573.60 85.15 54590.82 88888.00 2015-09-12 20:43:33.500 255 12573.65 85.15 54590.80 88888.00 2015-09-12 20:43:33.625 255 12573.65 85.15 54590.78 88888.00 2015-09-12 20:43:33.750 255 12573.60 85.12 54590.78 88888.00 2015-09-12 20:43:33.875 255 12573.62 85.15 54590.78 88888.00 2015-09-12 20:43:34.000 255 12573.60 85.17 54590.80 88888.00 2015-09-12 20:43:34.125 255 12573.65 85.17 54590.82 88888.00 2015-09-12 20:43:34.250 255 12573.62 85.12 54590.80 88888.00 2015-09-12 20:43:34.375 255 12573.58 85.15 54590.80 88888.00 2015-09-12 20:43:34.500 255 12573.62 85.12 54590.78 88888.00 2015-09-12 20:43:34.625 255 12573.62 85.17 54590.78 88888.00 2015-09-12 20:43:34.750 255 12573.60 85.15 54590.78 88888.00 2015-09-12 20:43:34.875 255 12573.60 85.12 54590.78 88888.00 2015-09-12 20:43:35.000 255 12573.67 85.12 54590.75 88888.00 2015-09-12 20:43:35.125 255 12573.67 85.17 54590.78 88888.00 2015-09-12 20:43:35.250 255 12573.65 85.15 54590.78 88888.00 2015-09-12 20:43:35.375 255 12573.65 85.17 54590.78 88888.00 2015-09-12 20:43:35.500 255 12573.65 85.22 54590.75 88888.00 2015-09-12 20:43:35.625 255 12573.62 85.25 54590.72 88888.00 2015-09-12 20:43:35.750 255 12573.67 85.28 54590.72 88888.00 2015-09-12 20:43:35.875 255 12573.65 85.25 54590.72 88888.00 2015-09-12 20:43:36.000 255 12573.65 85.25 54590.70 88888.00 2015-09-12 20:43:36.125 255 12573.67 85.25 54590.70 88888.00 2015-09-12 20:43:36.250 255 12573.70 85.28 54590.72 88888.00 2015-09-12 20:43:36.375 255 12573.73 85.28 54590.75 88888.00 2015-09-12 20:43:36.500 255 12573.70 85.28 54590.72 88888.00 2015-09-12 20:43:36.625 255 12573.67 85.30 54590.72 88888.00 2015-09-12 20:43:36.750 255 12573.65 85.30 54590.72 88888.00 2015-09-12 20:43:36.875 255 12573.62 85.33 54590.70 88888.00 2015-09-12 20:43:37.000 255 12573.70 85.35 54590.70 88888.00 2015-09-12 20:43:37.125 255 12573.75 85.38 54590.70 88888.00 2015-09-12 20:43:37.250 255 12573.70 85.33 54590.68 88888.00 2015-09-12 20:43:37.375 255 12573.73 85.33 54590.65 88888.00 2015-09-12 20:43:37.500 255 12573.75 85.35 54590.68 88888.00 2015-09-12 20:43:37.625 255 12573.73 85.38 54590.68 88888.00 2015-09-12 20:43:37.750 255 12573.73 85.38 54590.65 88888.00 2015-09-12 20:43:37.875 255 12573.70 85.40 54590.65 88888.00 2015-09-12 20:43:38.000 255 12573.70 85.40 54590.65 88888.00 2015-09-12 20:43:38.125 255 12573.70 85.45 54590.65 88888.00 2015-09-12 20:43:38.250 255 12573.70 85.45 54590.65 88888.00 2015-09-12 20:43:38.375 255 12573.77 85.50 54590.62 88888.00 2015-09-12 20:43:38.500 255 12573.75 85.50 54590.60 88888.00 2015-09-12 20:43:38.625 255 12573.70 85.53 54590.60 88888.00 2015-09-12 20:43:38.750 255 12573.73 85.53 54590.60 88888.00 2015-09-12 20:43:38.875 255 12573.80 85.53 54590.60 88888.00 2015-09-12 20:43:39.000 255 12573.80 85.55 54590.57 88888.00 2015-09-12 20:43:39.125 255 12573.83 85.58 54590.55 88888.00 2015-09-12 20:43:39.250 255 12573.85 85.55 54590.57 88888.00 2015-09-12 20:43:39.375 255 12573.85 85.58 54590.55 88888.00 2015-09-12 20:43:39.500 255 12573.95 85.60 54590.55 88888.00 2015-09-12 20:43:39.625 255 12573.98 85.58 54590.55 88888.00 2015-09-12 20:43:39.750 255 12574.00 85.58 54590.55 88888.00 2015-09-12 20:43:39.875 255 12574.00 85.58 54590.55 88888.00 2015-09-12 20:43:40.000 255 12574.08 85.58 54590.53 88888.00 2015-09-12 20:43:40.125 255 12574.05 85.62 54590.53 88888.00 2015-09-12 20:43:40.250 255 12574.00 85.62 54590.53 88888.00 2015-09-12 20:43:40.375 255 12574.05 85.62 54590.53 88888.00 2015-09-12 20:43:40.500 255 12574.02 85.65 54590.53 88888.00 2015-09-12 20:43:40.625 255 12574.05 85.67 54590.50 88888.00 2015-09-12 20:43:40.750 255 12574.05 85.67 54590.50 88888.00 2015-09-12 20:43:40.875 255 12574.02 85.67 54590.47 88888.00 2015-09-12 20:43:41.000 255 12574.08 85.70 54590.47 88888.00 2015-09-12 20:43:41.125 255 12574.08 85.70 54590.47 88888.00 2015-09-12 20:43:41.250 255 12574.05 85.67 54590.45 88888.00 2015-09-12 20:43:41.375 255 12574.05 85.65 54590.45 88888.00 2015-09-12 20:43:41.500 255 12574.08 85.67 54590.45 88888.00 2015-09-12 20:43:41.625 255 12574.12 85.67 54590.45 88888.00 2015-09-12 20:43:41.750 255 12574.20 85.72 54590.45 88888.00 2015-09-12 20:43:41.875 255 12574.23 85.75 54590.45 88888.00 2015-09-12 20:43:42.000 255 12574.20 85.72 54590.45 88888.00 2015-09-12 20:43:42.125 255 12574.12 85.72 54590.43 88888.00 2015-09-12 20:43:42.250 255 12574.12 85.78 54590.40 88888.00 2015-09-12 20:43:42.375 255 12574.25 85.80 54590.40 88888.00 2015-09-12 20:43:42.500 255 12574.30 85.80 54590.43 88888.00 2015-09-12 20:43:42.625 255 12574.33 85.78 54590.43 88888.00 2015-09-12 20:43:42.750 255 12574.30 85.80 54590.40 88888.00 2015-09-12 20:43:42.875 255 12574.33 85.83 54590.38 88888.00 2015-09-12 20:43:43.000 255 12574.38 85.80 54590.40 88888.00 2015-09-12 20:43:43.125 255 12574.40 85.78 54590.38 88888.00 2015-09-12 20:43:43.250 255 12574.35 85.78 54590.38 88888.00 2015-09-12 20:43:43.375 255 12574.38 85.78 54590.38 88888.00 2015-09-12 20:43:43.500 255 12574.42 85.75 54590.38 88888.00 2015-09-12 20:43:43.625 255 12574.50 85.75 54590.38 88888.00 2015-09-12 20:43:43.750 255 12574.48 85.75 54590.35 88888.00 2015-09-12 20:43:43.875 255 12574.50 85.78 54590.35 88888.00 2015-09-12 20:43:44.000 255 12574.55 85.80 54590.35 88888.00 2015-09-12 20:43:44.125 255 12574.55 85.80 54590.32 88888.00 2015-09-12 20:43:44.250 255 12574.55 85.75 54590.30 88888.00 2015-09-12 20:43:44.375 255 12574.58 85.75 54590.30 88888.00 2015-09-12 20:43:44.500 255 12574.58 85.78 54590.28 88888.00 2015-09-12 20:43:44.625 255 12574.60 85.78 54590.28 88888.00 2015-09-12 20:43:44.750 255 12574.65 85.85 54590.32 88888.00 2015-09-12 20:43:44.875 255 12574.58 85.83 54590.30 88888.00 2015-09-12 20:43:45.000 255 12574.55 85.85 54590.25 88888.00 2015-09-12 20:43:45.125 255 12574.62 85.85 54590.28 88888.00 2015-09-12 20:43:45.250 255 12574.67 85.85 54590.28 88888.00 2015-09-12 20:43:45.375 255 12574.70 85.90 54590.28 88888.00 2015-09-12 20:43:45.500 255 12574.67 85.92 54590.25 88888.00 2015-09-12 20:43:45.625 255 12574.70 85.92 54590.25 88888.00 2015-09-12 20:43:45.750 255 12574.80 85.92 54590.28 88888.00 2015-09-12 20:43:45.875 255 12574.83 85.90 54590.25 88888.00 2015-09-12 20:43:46.000 255 12574.85 85.90 54590.20 88888.00 2015-09-12 20:43:46.125 255 12574.88 85.95 54590.20 88888.00 2015-09-12 20:43:46.250 255 12574.88 85.97 54590.22 88888.00 2015-09-12 20:43:46.375 255 12574.90 85.92 54590.20 88888.00 2015-09-12 20:43:46.500 255 12574.92 85.95 54590.20 88888.00 2015-09-12 20:43:46.625 255 12574.92 86.00 54590.18 88888.00 2015-09-12 20:43:46.750 255 12574.92 86.00 54590.15 88888.00 2015-09-12 20:43:46.875 255 12574.92 85.95 54590.15 88888.00 2015-09-12 20:43:47.000 255 12574.92 85.92 54590.18 88888.00 2015-09-12 20:43:47.125 255 12574.95 85.95 54590.18 88888.00 2015-09-12 20:43:47.250 255 12574.95 85.97 54590.15 88888.00 2015-09-12 20:43:47.375 255 12575.00 85.97 54590.15 88888.00 2015-09-12 20:43:47.500 255 12575.05 85.97 54590.18 88888.00 2015-09-12 20:43:47.625 255 12575.10 85.97 54590.18 88888.00 2015-09-12 20:43:47.750 255 12575.08 85.97 54590.18 88888.00 2015-09-12 20:43:47.875 255 12575.08 86.00 54590.15 88888.00 2015-09-12 20:43:48.000 255 12575.10 86.00 54590.10 88888.00 2015-09-12 20:43:48.125 255 12575.15 85.97 54590.12 88888.00 2015-09-12 20:43:48.250 255 12575.12 85.97 54590.10 88888.00 2015-09-12 20:43:48.375 255 12575.12 86.00 54590.10 88888.00 2015-09-12 20:43:48.500 255 12575.15 86.00 54590.12 88888.00 2015-09-12 20:43:48.625 255 12575.27 85.95 54590.07 88888.00 2015-09-12 20:43:48.750 255 12575.33 85.95 54590.07 88888.00 2015-09-12 20:43:48.875 255 12575.27 85.95 54590.05 88888.00 2015-09-12 20:43:49.000 255 12575.30 85.97 54590.05 88888.00 2015-09-12 20:43:49.125 255 12575.27 86.00 54590.03 88888.00 2015-09-12 20:43:49.250 255 12575.33 86.00 54590.03 88888.00 2015-09-12 20:43:49.375 255 12575.33 85.97 54590.07 88888.00 2015-09-12 20:43:49.500 255 12575.33 85.97 54590.07 88888.00 2015-09-12 20:43:49.625 255 12575.38 85.97 54590.07 88888.00 2015-09-12 20:43:49.750 255 12575.42 86.00 54590.05 88888.00 2015-09-12 20:43:49.875 255 12575.42 85.97 54590.03 88888.00 2015-09-12 20:43:50.000 255 12575.33 85.97 54590.03 88888.00 2015-09-12 20:43:50.125 255 12575.33 86.03 54590.03 88888.00 2015-09-12 20:43:50.250 255 12575.35 86.05 54590.00 88888.00 2015-09-12 20:43:50.375 255 12575.40 86.12 54590.00 88888.00 2015-09-12 20:43:50.500 255 12575.40 86.15 54590.00 88888.00 2015-09-12 20:43:50.625 255 12575.48 86.15 54590.03 88888.00 2015-09-12 20:43:50.750 255 12575.50 86.12 54590.00 88888.00 2015-09-12 20:43:50.875 255 12575.48 86.12 54589.97 88888.00 2015-09-12 20:43:51.000 255 12575.48 86.12 54589.95 88888.00 2015-09-12 20:43:51.125 255 12575.50 86.12 54589.95 88888.00 2015-09-12 20:43:51.250 255 12575.48 86.12 54589.95 88888.00 2015-09-12 20:43:51.375 255 12575.58 86.15 54589.95 88888.00 2015-09-12 20:43:51.500 255 12575.58 86.12 54589.95 88888.00 2015-09-12 20:43:51.625 255 12575.55 86.15 54589.95 88888.00 2015-09-12 20:43:51.750 255 12575.60 86.17 54589.95 88888.00 2015-09-12 20:43:51.875 255 12575.65 86.17 54589.93 88888.00 2015-09-12 20:43:52.000 255 12575.58 86.17 54589.93 88888.00 2015-09-12 20:43:52.125 255 12575.55 86.17 54589.93 88888.00 2015-09-12 20:43:52.250 255 12575.58 86.20 54589.90 88888.00 2015-09-12 20:43:52.375 255 12575.62 86.22 54589.88 88888.00 2015-09-12 20:43:52.500 255 12575.62 86.25 54589.90 88888.00 2015-09-12 20:43:52.625 255 12575.65 86.28 54589.90 88888.00 2015-09-12 20:43:52.750 255 12575.73 86.28 54589.90 88888.00 2015-09-12 20:43:52.875 255 12575.77 86.28 54589.88 88888.00 2015-09-12 20:43:53.000 255 12575.80 86.30 54589.82 88888.00 2015-09-12 20:43:53.125 255 12575.85 86.33 54589.85 88888.00 2015-09-12 20:43:53.250 255 12575.83 86.33 54589.82 88888.00 2015-09-12 20:43:53.375 255 12575.85 86.35 54589.85 88888.00 2015-09-12 20:43:53.500 255 12575.83 86.38 54589.85 88888.00 2015-09-12 20:43:53.625 255 12575.83 86.38 54589.80 88888.00 2015-09-12 20:43:53.750 255 12575.88 86.38 54589.78 88888.00 2015-09-12 20:43:53.875 255 12575.88 86.40 54589.80 88888.00 2015-09-12 20:43:54.000 255 12575.92 86.42 54589.80 88888.00 2015-09-12 20:43:54.125 255 12575.92 86.45 54589.80 88888.00 2015-09-12 20:43:54.250 255 12575.92 86.42 54589.78 88888.00 2015-09-12 20:43:54.375 255 12575.98 86.45 54589.78 88888.00 2015-09-12 20:43:54.500 255 12575.98 86.50 54589.75 88888.00 2015-09-12 20:43:54.625 255 12575.95 86.53 54589.78 88888.00 2015-09-12 20:43:54.750 255 12575.95 86.50 54589.78 88888.00 2015-09-12 20:43:54.875 255 12576.00 86.55 54589.75 88888.00 2015-09-12 20:43:55.000 255 12576.02 86.55 54589.78 88888.00 2015-09-12 20:43:55.125 255 12576.05 86.60 54589.78 88888.00 2015-09-12 20:43:55.250 255 12576.05 86.60 54589.75 88888.00 2015-09-12 20:43:55.375 255 12576.10 86.65 54589.75 88888.00 2015-09-12 20:43:55.500 255 12576.10 86.67 54589.75 88888.00 2015-09-12 20:43:55.625 255 12576.05 86.67 54589.78 88888.00 2015-09-12 20:43:55.750 255 12576.02 86.72 54589.75 88888.00 2015-09-12 20:43:55.875 255 12576.02 86.70 54589.72 88888.00 2015-09-12 20:43:56.000 255 12576.08 86.70 54589.70 88888.00 2015-09-12 20:43:56.125 255 12576.10 86.78 54589.72 88888.00 2015-09-12 20:43:56.250 255 12576.10 86.75 54589.72 88888.00 2015-09-12 20:43:56.375 255 12576.20 86.78 54589.70 88888.00 2015-09-12 20:43:56.500 255 12576.23 86.80 54589.72 88888.00 2015-09-12 20:43:56.625 255 12576.23 86.83 54589.70 88888.00 2015-09-12 20:43:56.750 255 12576.23 86.85 54589.70 88888.00 2015-09-12 20:43:56.875 255 12576.23 86.90 54589.68 88888.00 2015-09-12 20:43:57.000 255 12576.20 86.90 54589.68 88888.00 2015-09-12 20:43:57.125 255 12576.15 86.90 54589.68 88888.00 2015-09-12 20:43:57.250 255 12576.20 86.90 54589.68 88888.00 2015-09-12 20:43:57.375 255 12576.25 86.92 54589.70 88888.00 2015-09-12 20:43:57.500 255 12576.25 86.97 54589.70 88888.00 2015-09-12 20:43:57.625 255 12576.27 87.03 54589.65 88888.00 2015-09-12 20:43:57.750 255 12576.27 87.05 54589.65 88888.00 2015-09-12 20:43:57.875 255 12576.33 87.05 54589.62 88888.00 2015-09-12 20:43:58.000 255 12576.38 87.03 54589.60 88888.00 2015-09-12 20:43:58.125 255 12576.50 87.08 54589.60 88888.00 2015-09-12 20:43:58.250 255 12576.48 87.08 54589.62 88888.00 2015-09-12 20:43:58.375 255 12576.52 87.08 54589.62 88888.00 2015-09-12 20:43:58.500 255 12576.52 87.08 54589.60 88888.00 2015-09-12 20:43:58.625 255 12576.48 87.12 54589.60 88888.00 2015-09-12 20:43:58.750 255 12576.48 87.12 54589.57 88888.00 2015-09-12 20:43:58.875 255 12576.45 87.12 54589.55 88888.00 2015-09-12 20:43:59.000 255 12576.48 87.12 54589.57 88888.00 2015-09-12 20:43:59.125 255 12576.50 87.20 54589.57 88888.00 2015-09-12 20:43:59.250 255 12576.52 87.22 54589.57 88888.00 2015-09-12 20:43:59.375 255 12576.55 87.20 54589.55 88888.00 2015-09-12 20:43:59.500 255 12576.55 87.22 54589.55 88888.00 2015-09-12 20:43:59.625 255 12576.58 87.25 54589.57 88888.00 2015-09-12 20:43:59.750 255 12576.60 87.28 54589.57 88888.00 2015-09-12 20:43:59.875 255 12576.67 87.28 54589.57 88888.00 2015-09-12 20:44:00.000 255 12576.70 87.30 54589.55 88888.00 2015-09-12 20:44:00.125 255 12576.65 87.30 54589.55 88888.00 2015-09-12 20:44:00.250 255 12576.60 87.30 54589.55 88888.00 2015-09-12 20:44:00.375 255 12576.60 87.33 54589.55 88888.00 2015-09-12 20:44:00.500 255 12576.60 87.30 54589.55 88888.00 2015-09-12 20:44:00.625 255 12576.60 87.30 54589.53 88888.00 2015-09-12 20:44:00.750 255 12576.65 87.30 54589.50 88888.00 2015-09-12 20:44:00.875 255 12576.65 87.33 54589.50 88888.00 2015-09-12 20:44:01.000 255 12576.70 87.30 54589.47 88888.00 2015-09-12 20:44:01.125 255 12576.75 87.33 54589.50 88888.00 2015-09-12 20:44:01.250 255 12576.75 87.35 54589.53 88888.00 2015-09-12 20:44:01.375 255 12576.80 87.38 54589.50 88888.00 2015-09-12 20:44:01.500 255 12576.85 87.40 54589.53 88888.00 2015-09-12 20:44:01.625 255 12576.85 87.38 54589.53 88888.00 2015-09-12 20:44:01.750 255 12576.80 87.38 54589.53 88888.00 2015-09-12 20:44:01.875 255 12576.83 87.38 54589.53 88888.00 2015-09-12 20:44:02.000 255 12576.88 87.38 54589.50 88888.00 2015-09-12 20:44:02.125 255 12576.90 87.38 54589.50 88888.00 2015-09-12 20:44:02.250 255 12576.88 87.35 54589.53 88888.00 2015-09-12 20:44:02.375 255 12576.95 87.38 54589.53 88888.00 2015-09-12 20:44:02.500 255 12576.95 87.38 54589.53 88888.00 2015-09-12 20:44:02.625 255 12577.05 87.38 54589.53 88888.00 2015-09-12 20:44:02.750 255 12577.08 87.38 54589.55 88888.00 2015-09-12 20:44:02.875 255 12577.02 87.40 54589.55 88888.00 2015-09-12 20:44:03.000 255 12577.02 87.38 54589.50 88888.00 2015-09-12 20:44:03.125 255 12577.02 87.38 54589.53 88888.00 2015-09-12 20:44:03.250 255 12576.95 87.38 54589.53 88888.00 2015-09-12 20:44:03.375 255 12577.00 87.40 54589.53 88888.00 2015-09-12 20:44:03.500 255 12577.10 87.42 54589.50 88888.00 2015-09-12 20:44:03.625 255 12577.12 87.42 54589.50 88888.00 2015-09-12 20:44:03.750 255 12577.10 87.40 54589.50 88888.00 2015-09-12 20:44:03.875 255 12577.05 87.40 54589.50 88888.00 2015-09-12 20:44:04.000 255 12577.05 87.38 54589.47 88888.00 2015-09-12 20:44:04.125 255 12577.10 87.42 54589.50 88888.00 2015-09-12 20:44:04.250 255 12577.10 87.42 54589.53 88888.00 2015-09-12 20:44:04.375 255 12577.10 87.45 54589.50 88888.00 2015-09-12 20:44:04.500 255 12577.12 87.45 54589.53 88888.00 2015-09-12 20:44:04.625 255 12577.12 87.45 54589.53 88888.00 2015-09-12 20:44:04.750 255 12577.12 87.42 54589.53 88888.00 2015-09-12 20:44:04.875 255 12577.17 87.42 54589.53 88888.00 2015-09-12 20:44:05.000 255 12577.17 87.45 54589.53 88888.00 2015-09-12 20:44:05.125 255 12577.17 87.40 54589.50 88888.00 2015-09-12 20:44:05.250 255 12577.20 87.38 54589.50 88888.00 2015-09-12 20:44:05.375 255 12577.25 87.38 54589.53 88888.00 2015-09-12 20:44:05.500 255 12577.27 87.38 54589.50 88888.00 2015-09-12 20:44:05.625 255 12577.23 87.35 54589.50 88888.00 2015-09-12 20:44:05.750 255 12577.25 87.38 54589.53 88888.00 2015-09-12 20:44:05.875 255 12577.27 87.38 54589.53 88888.00 2015-09-12 20:44:06.000 255 12577.35 87.33 54589.53 88888.00 2015-09-12 20:44:06.125 255 12577.42 87.35 54589.53 88888.00 2015-09-12 20:44:06.250 255 12577.33 87.33 54589.53 88888.00 2015-09-12 20:44:06.375 255 12577.30 87.33 54589.53 88888.00 2015-09-12 20:44:06.500 255 12577.33 87.33 54589.53 88888.00 2015-09-12 20:44:06.625 255 12577.38 87.33 54589.53 88888.00 2015-09-12 20:44:06.750 255 12577.35 87.33 54589.50 88888.00 2015-09-12 20:44:06.875 255 12577.35 87.30 54589.50 88888.00 2015-09-12 20:44:07.000 255 12577.42 87.30 54589.50 88888.00 2015-09-12 20:44:07.125 255 12577.52 87.30 54589.53 88888.00 2015-09-12 20:44:07.250 255 12577.50 87.28 54589.53 88888.00 2015-09-12 20:44:07.375 255 12577.48 87.28 54589.53 88888.00 2015-09-12 20:44:07.500 255 12577.52 87.28 54589.53 88888.00 2015-09-12 20:44:07.625 255 12577.58 87.30 54589.55 88888.00 2015-09-12 20:44:07.750 255 12577.58 87.30 54589.55 88888.00 2015-09-12 20:44:07.875 255 12577.52 87.28 54589.53 88888.00 2015-09-12 20:44:08.000 255 12577.50 87.25 54589.53 88888.00 2015-09-12 20:44:08.125 255 12577.52 87.22 54589.53 88888.00 2015-09-12 20:44:08.250 255 12577.50 87.22 54589.55 88888.00 2015-09-12 20:44:08.375 255 12577.50 87.22 54589.55 88888.00 2015-09-12 20:44:08.500 255 12577.48 87.22 54589.55 88888.00 2015-09-12 20:44:08.625 255 12577.48 87.22 54589.53 88888.00 2015-09-12 20:44:08.750 255 12577.52 87.20 54589.55 88888.00 2015-09-12 20:44:08.875 255 12577.60 87.22 54589.57 88888.00 2015-09-12 20:44:09.000 255 12577.62 87.22 54589.57 88888.00 2015-09-12 20:44:09.125 255 12577.62 87.20 54589.60 88888.00 2015-09-12 20:44:09.250 255 12577.60 87.20 54589.60 88888.00 2015-09-12 20:44:09.375 255 12577.55 87.17 54589.55 88888.00 2015-09-12 20:44:09.500 255 12577.55 87.17 54589.55 88888.00 2015-09-12 20:44:09.625 255 12577.58 87.17 54589.57 88888.00 2015-09-12 20:44:09.750 255 12577.62 87.17 54589.57 88888.00 2015-09-12 20:44:09.875 255 12577.65 87.17 54589.57 88888.00 2015-09-12 20:44:10.000 255 12577.65 87.15 54589.55 88888.00 2015-09-12 20:44:10.125 255 12577.60 87.12 54589.55 88888.00 2015-09-12 20:44:10.250 255 12577.58 87.12 54589.57 88888.00 2015-09-12 20:44:10.375 255 12577.58 87.12 54589.60 88888.00 2015-09-12 20:44:10.500 255 12577.60 87.10 54589.60 88888.00 2015-09-12 20:44:10.625 255 12577.65 87.12 54589.60 88888.00 2015-09-12 20:44:10.750 255 12577.62 87.12 54589.60 88888.00 2015-09-12 20:44:10.875 255 12577.65 87.12 54589.60 88888.00 2015-09-12 20:44:11.000 255 12577.67 87.10 54589.60 88888.00 2015-09-12 20:44:11.125 255 12577.67 87.10 54589.60 88888.00 2015-09-12 20:44:11.250 255 12577.65 87.05 54589.60 88888.00 2015-09-12 20:44:11.375 255 12577.65 87.05 54589.60 88888.00 2015-09-12 20:44:11.500 255 12577.62 87.03 54589.62 88888.00 2015-09-12 20:44:11.625 255 12577.62 87.03 54589.60 88888.00 2015-09-12 20:44:11.750 255 12577.67 87.05 54589.62 88888.00 2015-09-12 20:44:11.875 255 12577.70 87.08 54589.65 88888.00 2015-09-12 20:44:12.000 255 12577.73 87.08 54589.65 88888.00 2015-09-12 20:44:12.125 255 12577.73 87.05 54589.65 88888.00 2015-09-12 20:44:12.250 255 12577.75 87.03 54589.62 88888.00 2015-09-12 20:44:12.375 255 12577.73 87.03 54589.65 88888.00 2015-09-12 20:44:12.500 255 12577.75 87.03 54589.68 88888.00 2015-09-12 20:44:12.625 255 12577.73 87.03 54589.65 88888.00 2015-09-12 20:44:12.750 255 12577.75 87.05 54589.68 88888.00 2015-09-12 20:44:12.875 255 12577.77 87.08 54589.68 88888.00 2015-09-12 20:44:13.000 255 12577.75 87.05 54589.65 88888.00 2015-09-12 20:44:13.125 255 12577.70 87.03 54589.68 88888.00 2015-09-12 20:44:13.250 255 12577.62 87.03 54589.65 88888.00 2015-09-12 20:44:13.375 255 12577.65 87.05 54589.65 88888.00 2015-09-12 20:44:13.500 255 12577.62 87.03 54589.68 88888.00 2015-09-12 20:44:13.625 255 12577.62 87.00 54589.68 88888.00 2015-09-12 20:44:13.750 255 12577.60 86.97 54589.70 88888.00 2015-09-12 20:44:13.875 255 12577.62 87.00 54589.70 88888.00 2015-09-12 20:44:14.000 255 12577.65 87.00 54589.70 88888.00 2015-09-12 20:44:14.125 255 12577.70 87.00 54589.70 88888.00 2015-09-12 20:44:14.250 255 12577.65 86.95 54589.72 88888.00 2015-09-12 20:44:14.375 255 12577.62 86.97 54589.72 88888.00 2015-09-12 20:44:14.500 255 12577.62 86.97 54589.72 88888.00 2015-09-12 20:44:14.625 255 12577.65 86.97 54589.72 88888.00 2015-09-12 20:44:14.750 255 12577.65 87.03 54589.75 88888.00 2015-09-12 20:44:14.875 255 12577.62 87.00 54589.72 88888.00 2015-09-12 20:44:15.000 255 12577.62 87.00 54589.70 88888.00 2015-09-12 20:44:15.125 255 12577.60 87.00 54589.75 88888.00 2015-09-12 20:44:15.250 255 12577.60 86.97 54589.78 88888.00 2015-09-12 20:44:15.375 255 12577.62 86.97 54589.78 88888.00 2015-09-12 20:44:15.500 255 12577.58 86.97 54589.75 88888.00 2015-09-12 20:44:15.625 255 12577.50 86.97 54589.75 88888.00 2015-09-12 20:44:15.750 255 12577.48 87.03 54589.78 88888.00 2015-09-12 20:44:15.875 255 12577.45 87.00 54589.78 88888.00 2015-09-12 20:44:16.000 255 12577.50 87.03 54589.78 88888.00 2015-09-12 20:44:16.125 255 12577.55 87.05 54589.80 88888.00 2015-09-12 20:44:16.250 255 12577.48 87.05 54589.78 88888.00 2015-09-12 20:44:16.375 255 12577.50 87.03 54589.75 88888.00 2015-09-12 20:44:16.500 255 12577.45 87.03 54589.80 88888.00 2015-09-12 20:44:16.625 255 12577.42 87.03 54589.78 88888.00 2015-09-12 20:44:16.750 255 12577.45 87.03 54589.80 88888.00 2015-09-12 20:44:16.875 255 12577.50 87.03 54589.80 88888.00 2015-09-12 20:44:17.000 255 12577.52 87.03 54589.80 88888.00 2015-09-12 20:44:17.125 255 12577.52 87.05 54589.82 88888.00 2015-09-12 20:44:17.250 255 12577.50 87.08 54589.85 88888.00 2015-09-12 20:44:17.375 255 12577.42 87.08 54589.85 88888.00 2015-09-12 20:44:17.500 255 12577.40 87.05 54589.85 88888.00 2015-09-12 20:44:17.625 255 12577.40 87.00 54589.85 88888.00 2015-09-12 20:44:17.750 255 12577.42 87.00 54589.85 88888.00 2015-09-12 20:44:17.875 255 12577.40 87.05 54589.85 88888.00 2015-09-12 20:44:18.000 255 12577.38 87.05 54589.85 88888.00 2015-09-12 20:44:18.125 255 12577.35 87.03 54589.88 88888.00 2015-09-12 20:44:18.250 255 12577.27 87.03 54589.88 88888.00 2015-09-12 20:44:18.375 255 12577.33 87.05 54589.85 88888.00 2015-09-12 20:44:18.500 255 12577.30 87.05 54589.78 88888.00 2015-09-12 20:44:18.625 255 12577.23 87.05 54589.78 88888.00 2015-09-12 20:44:18.750 255 12577.23 87.05 54589.82 88888.00 2015-09-12 20:44:18.875 255 12577.23 87.05 54589.88 88888.00 2015-09-12 20:44:19.000 255 12577.23 87.08 54589.88 88888.00 2015-09-12 20:44:19.125 255 12577.17 87.08 54589.93 88888.00 2015-09-12 20:44:19.250 255 12577.17 87.05 54589.93 88888.00 2015-09-12 20:44:19.375 255 12577.25 87.05 54589.95 88888.00 2015-09-12 20:44:19.500 255 12577.23 87.05 54589.95 88888.00 2015-09-12 20:44:19.625 255 12577.17 87.03 54589.93 88888.00 2015-09-12 20:44:19.750 255 12577.17 87.03 54589.95 88888.00 2015-09-12 20:44:19.875 255 12577.08 87.05 54589.97 88888.00 2015-09-12 20:44:20.000 255 12577.08 87.08 54589.95 88888.00 2015-09-12 20:44:20.125 255 12577.05 87.08 54589.97 88888.00 2015-09-12 20:44:20.250 255 12576.98 87.05 54590.00 88888.00 2015-09-12 20:44:20.375 255 12576.92 87.03 54590.00 88888.00 2015-09-12 20:44:20.500 255 12576.92 87.08 54590.00 88888.00 2015-09-12 20:44:20.625 255 12576.95 87.15 54590.00 88888.00 2015-09-12 20:44:20.750 255 12576.98 87.15 54590.00 88888.00 2015-09-12 20:44:20.875 255 12576.98 87.12 54590.00 88888.00 2015-09-12 20:44:21.000 255 12576.98 87.12 54590.03 88888.00 2015-09-12 20:44:21.125 255 12576.92 87.10 54590.05 88888.00 2015-09-12 20:44:21.250 255 12576.92 87.08 54590.03 88888.00 2015-09-12 20:44:21.375 255 12576.95 87.12 54590.05 88888.00 2015-09-12 20:44:21.500 255 12576.98 87.12 54590.05 88888.00 2015-09-12 20:44:21.625 255 12576.90 87.10 54590.05 88888.00 2015-09-12 20:44:21.750 255 12576.83 87.10 54590.05 88888.00 2015-09-12 20:44:21.875 255 12576.80 87.12 54590.05 88888.00 2015-09-12 20:44:22.000 255 12576.80 87.12 54590.05 88888.00 2015-09-12 20:44:22.125 255 12576.80 87.10 54590.07 88888.00 2015-09-12 20:44:22.250 255 12576.83 87.10 54590.10 88888.00 2015-09-12 20:44:22.375 255 12576.83 87.10 54590.07 88888.00 2015-09-12 20:44:22.500 255 12576.80 87.12 54590.10 88888.00 2015-09-12 20:44:22.625 255 12576.75 87.15 54590.12 88888.00 2015-09-12 20:44:22.750 255 12576.75 87.12 54590.10 88888.00 2015-09-12 20:44:22.875 255 12576.70 87.08 54590.07 88888.00 2015-09-12 20:44:23.000 255 12576.65 87.10 54590.10 88888.00 2015-09-12 20:44:23.125 255 12576.62 87.10 54590.15 88888.00 2015-09-12 20:44:23.250 255 12576.62 87.10 54590.12 88888.00 2015-09-12 20:44:23.375 255 12576.60 87.10 54590.12 88888.00 2015-09-12 20:44:23.500 255 12576.60 87.08 54590.15 88888.00 2015-09-12 20:44:23.625 255 12576.62 87.10 54590.18 88888.00 2015-09-12 20:44:23.750 255 12576.62 87.10 54590.18 88888.00 2015-09-12 20:44:23.875 255 12576.55 87.10 54590.20 88888.00 2015-09-12 20:44:24.000 255 12576.55 87.08 54590.20 88888.00 2015-09-12 20:44:24.125 255 12576.55 87.10 54590.20 88888.00 2015-09-12 20:44:24.250 255 12576.52 87.12 54590.20 88888.00 2015-09-12 20:44:24.375 255 12576.58 87.10 54590.18 88888.00 2015-09-12 20:44:24.500 255 12576.60 87.05 54590.18 88888.00 2015-09-12 20:44:24.625 255 12576.60 87.10 54590.20 88888.00 2015-09-12 20:44:24.750 255 12576.52 87.12 54590.20 88888.00 2015-09-12 20:44:24.875 255 12576.48 87.12 54590.18 88888.00 2015-09-12 20:44:25.000 255 12576.48 87.10 54590.20 88888.00 2015-09-12 20:44:25.125 255 12576.48 87.05 54590.20 88888.00 2015-09-12 20:44:25.250 255 12576.48 87.03 54590.22 88888.00 2015-09-12 20:44:25.375 255 12576.50 87.08 54590.22 88888.00 2015-09-12 20:44:25.500 255 12576.48 87.08 54590.25 88888.00 2015-09-12 20:44:25.625 255 12576.40 87.10 54590.28 88888.00 2015-09-12 20:44:25.750 255 12576.35 87.10 54590.28 88888.00 2015-09-12 20:44:25.875 255 12576.33 87.10 54590.30 88888.00 2015-09-12 20:44:26.000 255 12576.30 87.12 54590.30 88888.00 2015-09-12 20:44:26.125 255 12576.27 87.12 54590.30 88888.00 2015-09-12 20:44:26.250 255 12576.25 87.10 54590.32 88888.00 2015-09-12 20:44:26.375 255 12576.30 87.12 54590.32 88888.00 2015-09-12 20:44:26.500 255 12576.27 87.12 54590.35 88888.00 2015-09-12 20:44:26.625 255 12576.33 87.12 54590.35 88888.00 2015-09-12 20:44:26.750 255 12576.27 87.10 54590.32 88888.00 2015-09-12 20:44:26.875 255 12576.27 87.10 54590.35 88888.00 2015-09-12 20:44:27.000 255 12576.33 87.05 54590.35 88888.00 2015-09-12 20:44:27.125 255 12576.33 87.08 54590.38 88888.00 2015-09-12 20:44:27.250 255 12576.25 87.05 54590.38 88888.00 2015-09-12 20:44:27.375 255 12576.23 87.03 54590.38 88888.00 2015-09-12 20:44:27.500 255 12576.25 87.00 54590.38 88888.00 2015-09-12 20:44:27.625 255 12576.23 87.00 54590.38 88888.00 2015-09-12 20:44:27.750 255 12576.17 87.00 54590.38 88888.00 2015-09-12 20:44:27.875 255 12576.15 87.00 54590.40 88888.00 2015-09-12 20:44:28.000 255 12576.15 87.00 54590.40 88888.00 2015-09-12 20:44:28.125 255 12576.10 87.00 54590.43 88888.00 2015-09-12 20:44:28.250 255 12576.05 87.00 54590.43 88888.00 2015-09-12 20:44:28.375 255 12576.05 87.00 54590.40 88888.00 2015-09-12 20:44:28.500 255 12576.02 87.00 54590.38 88888.00 2015-09-12 20:44:28.625 255 12576.02 86.95 54590.40 88888.00 2015-09-12 20:44:28.750 255 12576.00 86.97 54590.43 88888.00 2015-09-12 20:44:28.875 255 12576.02 86.95 54590.45 88888.00 2015-09-12 20:44:29.000 255 12576.05 86.95 54590.43 88888.00 2015-09-12 20:44:29.125 255 12576.05 86.97 54590.45 88888.00 2015-09-12 20:44:29.250 255 12576.00 86.92 54590.47 88888.00 2015-09-12 20:44:29.375 255 12575.95 86.92 54590.47 88888.00 2015-09-12 20:44:29.500 255 12575.92 86.95 54590.47 88888.00 2015-09-12 20:44:29.625 255 12575.90 86.95 54590.47 88888.00 2015-09-12 20:44:29.750 255 12575.85 86.90 54590.47 88888.00 2015-09-12 20:44:29.875 255 12575.88 86.90 54590.50 88888.00 2015-09-12 20:44:30.000 255 12575.92 86.90 54590.50 88888.00 2015-09-12 20:44:30.125 255 12575.88 86.90 54590.53 88888.00 2015-09-12 20:44:30.250 255 12575.80 86.88 54590.53 88888.00 2015-09-12 20:44:30.375 255 12575.85 86.88 54590.50 88888.00 2015-09-12 20:44:30.500 255 12575.83 86.85 54590.50 88888.00 2015-09-12 20:44:30.625 255 12575.83 86.85 54590.53 88888.00 2015-09-12 20:44:30.750 255 12575.85 86.88 54590.55 88888.00 2015-09-12 20:44:30.875 255 12575.85 86.88 54590.57 88888.00 2015-09-12 20:44:31.000 255 12575.77 86.83 54590.55 88888.00 2015-09-12 20:44:31.125 255 12575.73 86.80 54590.55 88888.00 2015-09-12 20:44:31.250 255 12575.67 86.78 54590.55 88888.00 2015-09-12 20:44:31.375 255 12575.67 86.78 54590.57 88888.00 2015-09-12 20:44:31.500 255 12575.70 86.78 54590.57 88888.00 2015-09-12 20:44:31.625 255 12575.73 86.83 54590.57 88888.00 2015-09-12 20:44:31.750 255 12575.77 86.80 54590.57 88888.00 2015-09-12 20:44:31.875 255 12575.70 86.75 54590.60 88888.00 2015-09-12 20:44:32.000 255 12575.65 86.72 54590.57 88888.00 2015-09-12 20:44:32.125 255 12575.67 86.70 54590.60 88888.00 2015-09-12 20:44:32.250 255 12575.62 86.70 54590.60 88888.00 2015-09-12 20:44:32.375 255 12575.62 86.67 54590.60 88888.00 2015-09-12 20:44:32.500 255 12575.62 86.65 54590.60 88888.00 2015-09-12 20:44:32.625 255 12575.62 86.65 54590.62 88888.00 2015-09-12 20:44:32.750 255 12575.58 86.62 54590.62 88888.00 2015-09-12 20:44:32.875 255 12575.52 86.65 54590.60 88888.00 2015-09-12 20:44:33.000 255 12575.55 86.65 54590.62 88888.00 2015-09-12 20:44:33.125 255 12575.58 86.67 54590.62 88888.00 2015-09-12 20:44:33.250 255 12575.55 86.62 54590.65 88888.00 2015-09-12 20:44:33.375 255 12575.52 86.60 54590.65 88888.00 2015-09-12 20:44:33.500 255 12575.50 86.58 54590.62 88888.00 2015-09-12 20:44:33.625 255 12575.45 86.53 54590.65 88888.00 2015-09-12 20:44:33.750 255 12575.45 86.53 54590.65 88888.00 2015-09-12 20:44:33.875 255 12575.42 86.55 54590.65 88888.00 2015-09-12 20:44:34.000 255 12575.42 86.50 54590.65 88888.00 2015-09-12 20:44:34.125 255 12575.40 86.50 54590.68 88888.00 2015-09-12 20:44:34.250 255 12575.40 86.50 54590.68 88888.00 2015-09-12 20:44:34.375 255 12575.42 86.53 54590.70 88888.00 2015-09-12 20:44:34.500 255 12575.38 86.50 54590.68 88888.00 2015-09-12 20:44:34.625 255 12575.35 86.45 54590.70 88888.00 2015-09-12 20:44:34.750 255 12575.33 86.42 54590.65 88888.00 2015-09-12 20:44:34.875 255 12575.33 86.40 54590.68 88888.00 2015-09-12 20:44:35.000 255 12575.38 86.42 54590.68 88888.00 2015-09-12 20:44:35.125 255 12575.33 86.42 54590.68 88888.00 2015-09-12 20:44:35.250 255 12575.27 86.40 54590.70 88888.00 2015-09-12 20:44:35.375 255 12575.33 86.40 54590.70 88888.00 2015-09-12 20:44:35.500 255 12575.30 86.40 54590.70 88888.00 2015-09-12 20:44:35.625 255 12575.30 86.40 54590.70 88888.00 2015-09-12 20:44:35.750 255 12575.33 86.40 54590.68 88888.00 2015-09-12 20:44:35.875 255 12575.35 86.38 54590.70 88888.00 2015-09-12 20:44:36.000 255 12575.33 86.33 54590.70 88888.00 2015-09-12 20:44:36.125 255 12575.25 86.30 54590.72 88888.00 2015-09-12 20:44:36.250 255 12575.20 86.30 54590.72 88888.00 2015-09-12 20:44:36.375 255 12575.20 86.35 54590.72 88888.00 2015-09-12 20:44:36.500 255 12575.20 86.33 54590.75 88888.00 2015-09-12 20:44:36.625 255 12575.23 86.33 54590.75 88888.00 2015-09-12 20:44:36.750 255 12575.23 86.30 54590.72 88888.00 2015-09-12 20:44:36.875 255 12575.20 86.28 54590.70 88888.00 2015-09-12 20:44:37.000 255 12575.25 86.28 54590.70 88888.00 2015-09-12 20:44:37.125 255 12575.27 86.25 54590.75 88888.00 2015-09-12 20:44:37.250 255 12575.23 86.22 54590.78 88888.00 2015-09-12 20:44:37.375 255 12575.23 86.20 54590.75 88888.00 2015-09-12 20:44:37.500 255 12575.25 86.22 54590.75 88888.00 2015-09-12 20:44:37.625 255 12575.23 86.22 54590.78 88888.00 2015-09-12 20:44:37.750 255 12575.20 86.22 54590.78 88888.00 2015-09-12 20:44:37.875 255 12575.23 86.22 54590.78 88888.00 2015-09-12 20:44:38.000 255 12575.17 86.17 54590.78 88888.00 2015-09-12 20:44:38.125 255 12575.17 86.15 54590.78 88888.00 2015-09-12 20:44:38.250 255 12575.17 86.12 54590.78 88888.00 2015-09-12 20:44:38.375 255 12575.20 86.15 54590.78 88888.00 2015-09-12 20:44:38.500 255 12575.20 86.15 54590.78 88888.00 2015-09-12 20:44:38.625 255 12575.23 86.15 54590.80 88888.00 2015-09-12 20:44:38.750 255 12575.20 86.08 54590.78 88888.00 2015-09-12 20:44:38.875 255 12575.20 86.05 54590.78 88888.00 2015-09-12 20:44:39.000 255 12575.27 86.08 54590.75 88888.00 2015-09-12 20:44:39.125 255 12575.25 86.08 54590.78 88888.00 2015-09-12 20:44:39.250 255 12575.17 86.03 54590.78 88888.00 2015-09-12 20:44:39.375 255 12575.17 86.05 54590.78 88888.00 2015-09-12 20:44:39.500 255 12575.23 86.03 54590.75 88888.00 2015-09-12 20:44:39.625 255 12575.23 86.03 54590.78 88888.00 2015-09-12 20:44:39.750 255 12575.20 86.03 54590.78 88888.00 2015-09-12 20:44:39.875 255 12575.15 86.05 54590.80 88888.00 2015-09-12 20:44:40.000 255 12575.17 86.05 54590.80 88888.00 2015-09-12 20:44:40.125 255 12575.17 86.03 54590.82 88888.00 2015-09-12 20:44:40.250 255 12575.15 86.05 54590.80 88888.00 2015-09-12 20:44:40.375 255 12575.17 86.05 54590.80 88888.00 2015-09-12 20:44:40.500 255 12575.20 86.08 54590.78 88888.00 2015-09-12 20:44:40.625 255 12575.23 86.12 54590.80 88888.00 2015-09-12 20:44:40.750 255 12575.17 86.10 54590.80 88888.00 2015-09-12 20:44:40.875 255 12575.15 86.10 54590.80 88888.00 2015-09-12 20:44:41.000 255 12575.20 86.10 54590.78 88888.00 2015-09-12 20:44:41.125 255 12575.27 86.08 54590.82 88888.00 2015-09-12 20:44:41.250 255 12575.23 86.05 54590.82 88888.00 2015-09-12 20:44:41.375 255 12575.15 86.05 54590.80 88888.00 2015-09-12 20:44:41.500 255 12575.05 86.03 54590.80 88888.00 2015-09-12 20:44:41.625 255 12575.12 86.03 54590.82 88888.00 2015-09-12 20:44:41.750 255 12575.20 86.08 54590.80 88888.00 2015-09-12 20:44:41.875 255 12575.17 86.08 54590.80 88888.00 2015-09-12 20:44:42.000 255 12575.12 86.08 54590.80 88888.00 2015-09-12 20:44:42.125 255 12575.12 86.05 54590.80 88888.00 2015-09-12 20:44:42.250 255 12575.08 86.03 54590.80 88888.00 2015-09-12 20:44:42.375 255 12575.12 86.03 54590.78 88888.00 2015-09-12 20:44:42.500 255 12575.17 86.03 54590.78 88888.00 2015-09-12 20:44:42.625 255 12575.17 86.00 54590.80 88888.00 2015-09-12 20:44:42.750 255 12575.15 86.03 54590.80 88888.00 2015-09-12 20:44:42.875 255 12575.15 86.03 54590.80 88888.00 2015-09-12 20:44:43.000 255 12575.17 86.03 54590.80 88888.00 2015-09-12 20:44:43.125 255 12575.15 86.03 54590.80 88888.00 2015-09-12 20:44:43.250 255 12575.10 86.05 54590.80 88888.00 2015-09-12 20:44:43.375 255 12575.12 86.03 54590.80 88888.00 2015-09-12 20:44:43.500 255 12575.12 86.03 54590.80 88888.00 2015-09-12 20:44:43.625 255 12575.12 86.03 54590.80 88888.00 2015-09-12 20:44:43.750 255 12575.15 86.05 54590.80 88888.00 2015-09-12 20:44:43.875 255 12575.20 86.05 54590.78 88888.00 2015-09-12 20:44:44.000 255 12575.17 86.05 54590.78 88888.00 2015-09-12 20:44:44.125 255 12575.20 86.08 54590.80 88888.00 2015-09-12 20:44:44.250 255 12575.20 86.10 54590.82 88888.00 2015-09-12 20:44:44.375 255 12575.25 86.12 54590.80 88888.00 2015-09-12 20:44:44.500 255 12575.25 86.05 54590.78 88888.00 2015-09-12 20:44:44.625 255 12575.23 86.03 54590.80 88888.00 2015-09-12 20:44:44.750 255 12575.25 86.03 54590.78 88888.00 2015-09-12 20:44:44.875 255 12575.23 86.05 54590.78 88888.00 2015-09-12 20:44:45.000 255 12575.23 86.08 54590.78 88888.00 2015-09-12 20:44:45.125 255 12575.20 86.05 54590.78 88888.00 2015-09-12 20:44:45.250 255 12575.20 86.00 54590.78 88888.00 2015-09-12 20:44:45.375 255 12575.23 86.05 54590.75 88888.00 2015-09-12 20:44:45.500 255 12575.25 86.08 54590.75 88888.00 2015-09-12 20:44:45.625 255 12575.20 86.08 54590.75 88888.00 2015-09-12 20:44:45.750 255 12575.20 86.05 54590.72 88888.00 2015-09-12 20:44:45.875 255 12575.25 86.10 54590.72 88888.00 2015-09-12 20:44:46.000 255 12575.23 86.12 54590.75 88888.00 2015-09-12 20:44:46.125 255 12575.23 86.12 54590.72 88888.00 2015-09-12 20:44:46.250 255 12575.17 86.10 54590.72 88888.00 2015-09-12 20:44:46.375 255 12575.17 86.15 54590.72 88888.00 2015-09-12 20:44:46.500 255 12575.17 86.17 54590.72 88888.00 2015-09-12 20:44:46.625 255 12575.17 86.17 54590.72 88888.00 2015-09-12 20:44:46.750 255 12575.20 86.15 54590.72 88888.00 2015-09-12 20:44:46.875 255 12575.23 86.15 54590.72 88888.00 2015-09-12 20:44:47.000 255 12575.20 86.15 54590.70 88888.00 2015-09-12 20:44:47.125 255 12575.17 86.12 54590.70 88888.00 2015-09-12 20:44:47.250 255 12575.20 86.08 54590.70 88888.00 2015-09-12 20:44:47.375 255 12575.27 86.15 54590.70 88888.00 2015-09-12 20:44:47.500 255 12575.23 86.15 54590.70 88888.00 2015-09-12 20:44:47.625 255 12575.20 86.12 54590.70 88888.00 2015-09-12 20:44:47.750 255 12575.25 86.12 54590.72 88888.00 2015-09-12 20:44:47.875 255 12575.25 86.17 54590.72 88888.00 2015-09-12 20:44:48.000 255 12575.23 86.20 54590.70 88888.00 2015-09-12 20:44:48.125 255 12575.20 86.15 54590.70 88888.00 2015-09-12 20:44:48.250 255 12575.15 86.12 54590.70 88888.00 2015-09-12 20:44:48.375 255 12575.17 86.17 54590.72 88888.00 2015-09-12 20:44:48.500 255 12575.23 86.17 54590.70 88888.00 2015-09-12 20:44:48.625 255 12575.25 86.17 54590.72 88888.00 2015-09-12 20:44:48.750 255 12575.30 86.17 54590.70 88888.00 2015-09-12 20:44:48.875 255 12575.27 86.17 54590.70 88888.00 2015-09-12 20:44:49.000 255 12575.27 86.20 54590.68 88888.00 2015-09-12 20:44:49.125 255 12575.33 86.22 54590.70 88888.00 2015-09-12 20:44:49.250 255 12575.38 86.17 54590.68 88888.00 2015-09-12 20:44:49.375 255 12575.40 86.20 54590.65 88888.00 2015-09-12 20:44:49.500 255 12575.40 86.20 54590.65 88888.00 2015-09-12 20:44:49.625 255 12575.30 86.20 54590.65 88888.00 2015-09-12 20:44:49.750 255 12575.25 86.20 54590.65 88888.00 2015-09-12 20:44:49.875 255 12575.30 86.20 54590.65 88888.00 2015-09-12 20:44:50.000 255 12575.38 86.25 54590.65 88888.00 2015-09-12 20:44:50.125 255 12575.40 86.22 54590.68 88888.00 2015-09-12 20:44:50.250 255 12575.35 86.20 54590.65 88888.00 2015-09-12 20:44:50.375 255 12575.38 86.22 54590.65 88888.00 2015-09-12 20:44:50.500 255 12575.38 86.17 54590.65 88888.00 2015-09-12 20:44:50.625 255 12575.35 86.15 54590.62 88888.00 2015-09-12 20:44:50.750 255 12575.35 86.15 54590.62 88888.00 2015-09-12 20:44:50.875 255 12575.38 86.12 54590.65 88888.00 2015-09-12 20:44:51.000 255 12575.35 86.17 54590.65 88888.00 2015-09-12 20:44:51.125 255 12575.38 86.20 54590.65 88888.00 2015-09-12 20:44:51.250 255 12575.35 86.17 54590.68 88888.00 2015-09-12 20:44:51.375 255 12575.35 86.15 54590.65 88888.00 2015-09-12 20:44:51.500 255 12575.33 86.10 54590.65 88888.00 2015-09-12 20:44:51.625 255 12575.33 86.10 54590.65 88888.00 2015-09-12 20:44:51.750 255 12575.35 86.10 54590.65 88888.00 2015-09-12 20:44:51.875 255 12575.42 86.08 54590.62 88888.00 2015-09-12 20:44:52.000 255 12575.50 86.05 54590.60 88888.00 2015-09-12 20:44:52.125 255 12575.52 86.08 54590.62 88888.00 2015-09-12 20:44:52.250 255 12575.55 86.08 54590.62 88888.00 2015-09-12 20:44:52.375 255 12575.55 86.05 54590.62 88888.00 2015-09-12 20:44:52.500 255 12575.52 86.03 54590.65 88888.00 2015-09-12 20:44:52.625 255 12575.48 86.03 54590.62 88888.00 2015-09-12 20:44:52.750 255 12575.48 86.03 54590.65 88888.00 2015-09-12 20:44:52.875 255 12575.48 86.05 54590.65 88888.00 2015-09-12 20:44:53.000 255 12575.50 86.05 54590.62 88888.00 2015-09-12 20:44:53.125 255 12575.48 86.00 54590.62 88888.00 2015-09-12 20:44:53.250 255 12575.48 85.95 54590.65 88888.00 2015-09-12 20:44:53.375 255 12575.52 86.00 54590.65 88888.00 2015-09-12 20:44:53.500 255 12575.50 86.00 54590.62 88888.00 2015-09-12 20:44:53.625 255 12575.50 85.97 54590.60 88888.00 2015-09-12 20:44:53.750 255 12575.55 85.95 54590.60 88888.00 2015-09-12 20:44:53.875 255 12575.58 85.92 54590.60 88888.00 2015-09-12 20:44:54.000 255 12575.55 85.85 54590.60 88888.00 2015-09-12 20:44:54.125 255 12575.52 85.83 54590.60 88888.00 2015-09-12 20:44:54.250 255 12575.48 85.85 54590.60 88888.00 2015-09-12 20:44:54.375 255 12575.48 85.85 54590.60 88888.00 2015-09-12 20:44:54.500 255 12575.48 85.83 54590.60 88888.00 2015-09-12 20:44:54.625 255 12575.48 85.83 54590.60 88888.00 2015-09-12 20:44:54.750 255 12575.50 85.80 54590.60 88888.00 2015-09-12 20:44:54.875 255 12575.58 85.75 54590.60 88888.00 2015-09-12 20:44:55.000 255 12575.55 85.72 54590.60 88888.00 2015-09-12 20:44:55.125 255 12575.60 85.70 54590.62 88888.00 2015-09-12 20:44:55.250 255 12575.55 85.65 54590.62 88888.00 2015-09-12 20:44:55.375 255 12575.62 85.62 54590.62 88888.00 2015-09-12 20:44:55.500 255 12575.62 85.62 54590.62 88888.00 2015-09-12 20:44:55.625 255 12575.62 85.60 54590.62 88888.00 2015-09-12 20:44:55.750 255 12575.62 85.58 54590.62 88888.00 2015-09-12 20:44:55.875 255 12575.60 85.60 54590.62 88888.00 2015-09-12 20:44:56.000 255 12575.60 85.58 54590.62 88888.00 2015-09-12 20:44:56.125 255 12575.62 85.60 54590.62 88888.00 2015-09-12 20:44:56.250 255 12575.58 85.60 54590.62 88888.00 2015-09-12 20:44:56.375 255 12575.60 85.60 54590.62 88888.00 2015-09-12 20:44:56.500 255 12575.52 85.55 54590.65 88888.00 2015-09-12 20:44:56.625 255 12575.55 85.53 54590.65 88888.00 2015-09-12 20:44:56.750 255 12575.52 85.47 54590.68 88888.00 2015-09-12 20:44:56.875 255 12575.52 85.42 54590.65 88888.00 2015-09-12 20:44:57.000 255 12575.55 85.38 54590.62 88888.00 2015-09-12 20:44:57.125 255 12575.52 85.38 54590.65 88888.00 2015-09-12 20:44:57.250 255 12575.50 85.38 54590.65 88888.00 2015-09-12 20:44:57.375 255 12575.45 85.38 54590.68 88888.00 2015-09-12 20:44:57.500 255 12575.42 85.35 54590.68 88888.00 2015-09-12 20:44:57.625 255 12575.50 85.30 54590.70 88888.00 2015-09-12 20:44:57.750 255 12575.52 85.30 54590.68 88888.00 2015-09-12 20:44:57.875 255 12575.52 85.30 54590.68 88888.00 2015-09-12 20:44:58.000 255 12575.52 85.28 54590.68 88888.00 2015-09-12 20:44:58.125 255 12575.50 85.28 54590.68 88888.00 2015-09-12 20:44:58.250 255 12575.50 85.17 54590.70 88888.00 2015-09-12 20:44:58.375 255 12575.58 85.15 54590.65 88888.00 2015-09-12 20:44:58.500 255 12575.62 85.12 54590.68 88888.00 2015-09-12 20:44:58.625 255 12575.65 85.05 54590.65 88888.00 2015-09-12 20:44:58.750 255 12575.62 85.08 54590.68 88888.00 2015-09-12 20:44:58.875 255 12575.60 85.03 54590.68 88888.00 2015-09-12 20:44:59.000 255 12575.62 84.97 54590.65 88888.00 2015-09-12 20:44:59.125 255 12575.65 84.97 54590.68 88888.00 2015-09-12 20:44:59.250 255 12575.65 84.95 54590.70 88888.00 2015-09-12 20:44:59.375 255 12575.65 84.95 54590.70 88888.00 2015-09-12 20:44:59.500 255 12575.73 84.92 54590.72 88888.00 2015-09-12 20:44:59.625 255 12575.75 84.85 54590.72 88888.00 2015-09-12 20:44:59.750 255 12575.77 84.83 54590.68 88888.00 2015-09-12 20:44:59.875 255 12575.75 84.80 54590.70 88888.00 2015-09-12 20:45:00.000 255 12575.70 84.75 54590.70 88888.00 2015-09-12 20:45:00.125 255 12575.67 84.72 54590.68 88888.00 2015-09-12 20:45:00.250 255 12575.67 84.70 54590.68 88888.00 2015-09-12 20:45:00.375 255 12575.73 84.67 54590.70 88888.00 2015-09-12 20:45:00.500 255 12575.73 84.62 54590.72 88888.00 2015-09-12 20:45:00.625 255 12575.75 84.58 54590.75 88888.00 2015-09-12 20:45:00.750 255 12575.77 84.55 54590.72 88888.00 2015-09-12 20:45:00.875 255 12575.77 84.55 54590.70 88888.00 2015-09-12 20:45:01.000 255 12575.80 84.53 54590.70 88888.00 2015-09-12 20:45:01.125 255 12575.75 84.50 54590.75 88888.00 2015-09-12 20:45:01.250 255 12575.75 84.45 54590.75 88888.00 2015-09-12 20:45:01.375 255 12575.83 84.45 54590.70 88888.00 2015-09-12 20:45:01.500 255 12575.80 84.47 54590.72 88888.00 2015-09-12 20:45:01.625 255 12575.75 84.50 54590.72 88888.00 2015-09-12 20:45:01.750 255 12575.77 84.45 54590.72 88888.00 2015-09-12 20:45:01.875 255 12575.75 84.38 54590.72 88888.00 2015-09-12 20:45:02.000 255 12575.73 84.35 54590.72 88888.00 2015-09-12 20:45:02.125 255 12575.75 84.38 54590.72 88888.00 2015-09-12 20:45:02.250 255 12575.75 84.30 54590.72 88888.00 2015-09-12 20:45:02.375 255 12575.77 84.30 54590.75 88888.00 2015-09-12 20:45:02.500 255 12575.80 84.30 54590.75 88888.00 2015-09-12 20:45:02.625 255 12575.90 84.28 54590.75 88888.00 2015-09-12 20:45:02.750 255 12575.88 84.25 54590.75 88888.00 2015-09-12 20:45:02.875 255 12575.83 84.20 54590.75 88888.00 2015-09-12 20:45:03.000 255 12575.85 84.17 54590.72 88888.00 2015-09-12 20:45:03.125 255 12575.83 84.17 54590.75 88888.00 2015-09-12 20:45:03.250 255 12575.85 84.15 54590.72 88888.00 2015-09-12 20:45:03.375 255 12575.95 84.12 54590.72 88888.00 2015-09-12 20:45:03.500 255 12575.95 84.10 54590.75 88888.00 2015-09-12 20:45:03.625 255 12575.92 84.10 54590.75 88888.00 2015-09-12 20:45:03.750 255 12575.92 84.08 54590.75 88888.00 2015-09-12 20:45:03.875 255 12575.95 84.03 54590.78 88888.00 2015-09-12 20:45:04.000 255 12575.95 84.03 54590.78 88888.00 2015-09-12 20:45:04.125 255 12575.92 84.05 54590.80 88888.00 2015-09-12 20:45:04.250 255 12575.85 84.08 54590.80 88888.00 2015-09-12 20:45:04.375 255 12575.85 84.05 54590.80 88888.00 2015-09-12 20:45:04.500 255 12575.85 84.05 54590.78 88888.00 2015-09-12 20:45:04.625 255 12575.88 84.03 54590.80 88888.00 2015-09-12 20:45:04.750 255 12575.85 84.00 54590.80 88888.00 2015-09-12 20:45:04.875 255 12575.83 84.03 54590.80 88888.00 2015-09-12 20:45:05.000 255 12575.85 84.00 54590.78 88888.00 2015-09-12 20:45:05.125 255 12575.90 83.95 54590.78 88888.00 2015-09-12 20:45:05.250 255 12575.83 83.90 54590.78 88888.00 2015-09-12 20:45:05.375 255 12575.80 83.92 54590.75 88888.00 2015-09-12 20:45:05.500 255 12575.75 83.97 54590.78 88888.00 2015-09-12 20:45:05.625 255 12575.77 83.97 54590.78 88888.00 2015-09-12 20:45:05.750 255 12575.80 83.95 54590.78 88888.00 2015-09-12 20:45:05.875 255 12575.75 83.92 54590.80 88888.00 2015-09-12 20:45:06.000 255 12575.75 83.95 54590.78 88888.00 2015-09-12 20:45:06.125 255 12575.80 83.97 54590.80 88888.00 2015-09-12 20:45:06.250 255 12575.73 83.92 54590.80 88888.00 2015-09-12 20:45:06.375 255 12575.75 83.90 54590.78 88888.00 2015-09-12 20:45:06.500 255 12575.70 83.88 54590.78 88888.00 2015-09-12 20:45:06.625 255 12575.65 83.88 54590.80 88888.00 2015-09-12 20:45:06.750 255 12575.62 83.85 54590.82 88888.00 2015-09-12 20:45:06.875 255 12575.67 83.85 54590.82 88888.00 2015-09-12 20:45:07.000 255 12575.73 83.80 54590.80 88888.00 2015-09-12 20:45:07.125 255 12575.73 83.80 54590.82 88888.00 2015-09-12 20:45:07.250 255 12575.65 83.75 54590.80 88888.00 2015-09-12 20:45:07.375 255 12575.67 83.78 54590.80 88888.00 2015-09-12 20:45:07.500 255 12575.65 83.78 54590.80 88888.00 2015-09-12 20:45:07.625 255 12575.65 83.75 54590.80 88888.00 2015-09-12 20:45:07.750 255 12575.70 83.78 54590.80 88888.00 2015-09-12 20:45:07.875 255 12575.70 83.80 54590.82 88888.00 2015-09-12 20:45:08.000 255 12575.65 83.78 54590.82 88888.00 2015-09-12 20:45:08.125 255 12575.65 83.75 54590.85 88888.00 2015-09-12 20:45:08.250 255 12575.62 83.72 54590.85 88888.00 2015-09-12 20:45:08.375 255 12575.62 83.78 54590.85 88888.00 2015-09-12 20:45:08.500 255 12575.55 83.80 54590.85 88888.00 2015-09-12 20:45:08.625 255 12575.55 83.85 54590.85 88888.00 2015-09-12 20:45:08.750 255 12575.60 83.85 54590.85 88888.00 2015-09-12 20:45:08.875 255 12575.62 83.88 54590.82 88888.00 2015-09-12 20:45:09.000 255 12575.65 83.83 54590.82 88888.00 2015-09-12 20:45:09.125 255 12575.60 83.78 54590.88 88888.00 2015-09-12 20:45:09.250 255 12575.52 83.70 54590.85 88888.00 2015-09-12 20:45:09.375 255 12575.58 83.70 54590.82 88888.00 2015-09-12 20:45:09.500 255 12575.60 83.70 54590.82 88888.00 2015-09-12 20:45:09.625 255 12575.58 83.67 54590.82 88888.00 2015-09-12 20:45:09.750 255 12575.50 83.67 54590.88 88888.00 2015-09-12 20:45:09.875 255 12575.48 83.67 54590.85 88888.00 2015-09-12 20:45:10.000 255 12575.48 83.67 54590.85 88888.00 2015-09-12 20:45:10.125 255 12575.55 83.67 54590.88 88888.00 2015-09-12 20:45:10.250 255 12575.55 83.67 54590.90 88888.00 2015-09-12 20:45:10.375 255 12575.58 83.72 54590.88 88888.00 2015-09-12 20:45:10.500 255 12575.52 83.72 54590.88 88888.00 2015-09-12 20:45:10.625 255 12575.50 83.72 54590.88 88888.00 2015-09-12 20:45:10.750 255 12575.52 83.75 54590.90 88888.00 2015-09-12 20:45:10.875 255 12575.52 83.72 54590.90 88888.00 2015-09-12 20:45:11.000 255 12575.50 83.72 54590.90 88888.00 2015-09-12 20:45:11.125 255 12575.48 83.72 54590.90 88888.00 2015-09-12 20:45:11.250 255 12575.45 83.72 54590.88 88888.00 2015-09-12 20:45:11.375 255 12575.48 83.75 54590.88 88888.00 2015-09-12 20:45:11.500 255 12575.42 83.75 54590.88 88888.00 2015-09-12 20:45:11.625 255 12575.42 83.78 54590.90 88888.00 2015-09-12 20:45:11.750 255 12575.42 83.80 54590.88 88888.00 2015-09-12 20:45:11.875 255 12575.40 83.83 54590.88 88888.00 2015-09-12 20:45:12.000 255 12575.38 83.83 54590.88 88888.00 2015-09-12 20:45:12.125 255 12575.40 83.80 54590.88 88888.00 2015-09-12 20:45:12.250 255 12575.38 83.75 54590.90 88888.00 2015-09-12 20:45:12.375 255 12575.45 83.78 54590.93 88888.00 2015-09-12 20:45:12.500 255 12575.48 83.78 54590.90 88888.00 2015-09-12 20:45:12.625 255 12575.50 83.78 54590.90 88888.00 2015-09-12 20:45:12.750 255 12575.50 83.75 54590.88 88888.00 2015-09-12 20:45:12.875 255 12575.48 83.78 54590.90 88888.00 2015-09-12 20:45:13.000 255 12575.42 83.80 54590.90 88888.00 2015-09-12 20:45:13.125 255 12575.38 83.80 54590.90 88888.00 2015-09-12 20:45:13.250 255 12575.40 83.75 54590.90 88888.00 2015-09-12 20:45:13.375 255 12575.45 83.75 54590.85 88888.00 2015-09-12 20:45:13.500 255 12575.40 83.78 54590.88 88888.00 2015-09-12 20:45:13.625 255 12575.35 83.80 54590.88 88888.00 2015-09-12 20:45:13.750 255 12575.33 83.80 54590.88 88888.00 2015-09-12 20:45:13.875 255 12575.35 83.85 54590.90 88888.00 2015-09-12 20:45:14.000 255 12575.40 83.88 54590.88 88888.00 2015-09-12 20:45:14.125 255 12575.38 83.88 54590.90 88888.00 2015-09-12 20:45:14.250 255 12575.30 83.85 54590.93 88888.00 2015-09-12 20:45:14.375 255 12575.40 83.92 54590.93 88888.00 2015-09-12 20:45:14.500 255 12575.40 83.92 54590.90 88888.00 2015-09-12 20:45:14.625 255 12575.35 83.97 54590.93 88888.00 2015-09-12 20:45:14.750 255 12575.38 84.03 54590.95 88888.00 2015-09-12 20:45:14.875 255 12575.38 84.05 54590.95 88888.00 2015-09-12 20:45:15.000 255 12575.40 84.03 54590.90 88888.00 2015-09-12 20:45:15.125 255 12575.38 84.00 54590.93 88888.00 2015-09-12 20:45:15.250 255 12575.33 84.00 54590.93 88888.00 2015-09-12 20:45:15.375 255 12575.38 84.03 54590.93 88888.00 2015-09-12 20:45:15.500 255 12575.40 84.00 54590.93 88888.00 2015-09-12 20:45:15.625 255 12575.35 84.00 54590.93 88888.00 2015-09-12 20:45:15.750 255 12575.35 84.05 54590.93 88888.00 2015-09-12 20:45:15.875 255 12575.38 84.05 54590.93 88888.00 2015-09-12 20:45:16.000 255 12575.40 84.03 54590.93 88888.00 2015-09-12 20:45:16.125 255 12575.40 84.03 54590.93 88888.00 2015-09-12 20:45:16.250 255 12575.40 84.03 54590.90 88888.00 2015-09-12 20:45:16.375 255 12575.40 84.05 54590.93 88888.00 2015-09-12 20:45:16.500 255 12575.38 84.08 54590.95 88888.00 2015-09-12 20:45:16.625 255 12575.35 84.08 54590.95 88888.00 2015-09-12 20:45:16.750 255 12575.35 84.08 54590.95 88888.00 2015-09-12 20:45:16.875 255 12575.40 84.12 54590.95 88888.00 2015-09-12 20:45:17.000 255 12575.35 84.12 54590.95 88888.00 2015-09-12 20:45:17.125 255 12575.30 84.12 54590.93 88888.00 2015-09-12 20:45:17.250 255 12575.33 84.12 54590.93 88888.00 2015-09-12 20:45:17.375 255 12575.35 84.10 54590.95 88888.00 2015-09-12 20:45:17.500 255 12575.33 84.12 54590.95 88888.00 2015-09-12 20:45:17.625 255 12575.30 84.15 54590.95 88888.00 2015-09-12 20:45:17.750 255 12575.33 84.15 54590.93 88888.00 2015-09-12 20:45:17.875 255 12575.35 84.20 54590.90 88888.00 2015-09-12 20:45:18.000 255 12575.35 84.22 54590.90 88888.00 2015-09-12 20:45:18.125 255 12575.38 84.20 54590.93 88888.00 2015-09-12 20:45:18.250 255 12575.35 84.22 54590.93 88888.00 2015-09-12 20:45:18.375 255 12575.35 84.22 54590.93 88888.00 2015-09-12 20:45:18.500 255 12575.27 84.20 54590.93 88888.00 2015-09-12 20:45:18.625 255 12575.23 84.25 54590.93 88888.00 2015-09-12 20:45:18.750 255 12575.23 84.28 54590.95 88888.00 2015-09-12 20:45:18.875 255 12575.23 84.30 54590.93 88888.00 2015-09-12 20:45:19.000 255 12575.23 84.28 54590.90 88888.00 2015-09-12 20:45:19.125 255 12575.20 84.30 54590.93 88888.00 2015-09-12 20:45:19.250 255 12575.17 84.33 54590.93 88888.00 2015-09-12 20:45:19.375 255 12575.25 84.33 54590.95 88888.00 2015-09-12 20:45:19.500 255 12575.30 84.38 54590.95 88888.00 2015-09-12 20:45:19.625 255 12575.33 84.42 54590.95 88888.00 2015-09-12 20:45:19.750 255 12575.30 84.47 54590.95 88888.00 2015-09-12 20:45:19.875 255 12575.27 84.47 54590.93 88888.00 2015-09-12 20:45:20.000 255 12575.30 84.50 54590.93 88888.00 2015-09-12 20:45:20.125 255 12575.33 84.50 54590.93 88888.00 2015-09-12 20:45:20.250 255 12575.30 84.50 54590.95 88888.00 2015-09-12 20:45:20.375 255 12575.27 84.53 54590.93 88888.00 2015-09-12 20:45:20.500 255 12575.27 84.65 54590.93 88888.00 2015-09-12 20:45:20.625 255 12575.27 84.67 54590.93 88888.00 2015-09-12 20:45:20.750 255 12575.30 84.65 54590.93 88888.00 2015-09-12 20:45:20.875 255 12575.30 84.65 54590.93 88888.00 2015-09-12 20:45:21.000 255 12575.27 84.62 54590.93 88888.00 2015-09-12 20:45:21.125 255 12575.27 84.65 54590.95 88888.00 2015-09-12 20:45:21.250 255 12575.25 84.65 54590.95 88888.00 2015-09-12 20:45:21.375 255 12575.30 84.67 54590.93 88888.00 2015-09-12 20:45:21.500 255 12575.27 84.70 54590.93 88888.00 2015-09-12 20:45:21.625 255 12575.25 84.70 54590.93 88888.00 2015-09-12 20:45:21.750 255 12575.23 84.72 54590.93 88888.00 2015-09-12 20:45:21.875 255 12575.25 84.75 54590.90 88888.00 2015-09-12 20:45:22.000 255 12575.30 84.80 54590.90 88888.00 2015-09-12 20:45:22.125 255 12575.30 84.85 54590.90 88888.00 2015-09-12 20:45:22.250 255 12575.30 84.83 54590.93 88888.00 2015-09-12 20:45:22.375 255 12575.35 84.80 54590.93 88888.00 2015-09-12 20:45:22.500 255 12575.30 84.80 54590.93 88888.00 2015-09-12 20:45:22.625 255 12575.27 84.83 54590.93 88888.00 2015-09-12 20:45:22.750 255 12575.30 84.83 54590.93 88888.00 2015-09-12 20:45:22.875 255 12575.33 84.88 54590.93 88888.00 2015-09-12 20:45:23.000 255 12575.30 84.88 54590.93 88888.00 2015-09-12 20:45:23.125 255 12575.33 84.90 54590.95 88888.00 2015-09-12 20:45:23.250 255 12575.33 84.95 54590.95 88888.00 2015-09-12 20:45:23.375 255 12575.38 85.00 54590.95 88888.00 2015-09-12 20:45:23.500 255 12575.38 85.00 54590.93 88888.00 2015-09-12 20:45:23.625 255 12575.38 85.00 54590.90 88888.00 2015-09-12 20:45:23.750 255 12575.35 84.97 54590.93 88888.00 2015-09-12 20:45:23.875 255 12575.33 85.00 54590.93 88888.00 2015-09-12 20:45:24.000 255 12575.33 85.00 54590.90 88888.00 2015-09-12 20:45:24.125 255 12575.27 85.03 54590.90 88888.00 2015-09-12 20:45:24.250 255 12575.30 85.05 54590.90 88888.00 2015-09-12 20:45:24.375 255 12575.33 85.10 54590.93 88888.00 2015-09-12 20:45:24.500 255 12575.27 85.12 54590.93 88888.00 2015-09-12 20:45:24.625 255 12575.27 85.17 54590.93 88888.00 2015-09-12 20:45:24.750 255 12575.23 85.12 54590.93 88888.00 2015-09-12 20:45:24.875 255 12575.23 85.12 54590.90 88888.00 2015-09-12 20:45:25.000 255 12575.25 85.15 54590.90 88888.00 2015-09-12 20:45:25.125 255 12575.27 85.17 54590.88 88888.00 2015-09-12 20:45:25.250 255 12575.25 85.20 54590.90 88888.00 2015-09-12 20:45:25.375 255 12575.30 85.25 54590.90 88888.00 2015-09-12 20:45:25.500 255 12575.30 85.30 54590.90 88888.00 2015-09-12 20:45:25.625 255 12575.33 85.33 54590.90 88888.00 2015-09-12 20:45:25.750 255 12575.30 85.33 54590.88 88888.00 2015-09-12 20:45:25.875 255 12575.27 85.35 54590.90 88888.00 2015-09-12 20:45:26.000 255 12575.27 85.38 54590.88 88888.00 2015-09-12 20:45:26.125 255 12575.27 85.40 54590.88 88888.00 2015-09-12 20:45:26.250 255 12575.20 85.38 54590.88 88888.00 2015-09-12 20:45:26.375 255 12575.20 85.38 54590.88 88888.00 2015-09-12 20:45:26.500 255 12575.23 85.38 54590.90 88888.00 2015-09-12 20:45:26.625 255 12575.23 85.38 54590.90 88888.00 2015-09-12 20:45:26.750 255 12575.23 85.38 54590.88 88888.00 2015-09-12 20:45:26.875 255 12575.25 85.40 54590.88 88888.00 2015-09-12 20:45:27.000 255 12575.27 85.45 54590.90 88888.00 2015-09-12 20:45:27.125 255 12575.23 85.47 54590.90 88888.00 2015-09-12 20:45:27.250 255 12575.20 85.47 54590.88 88888.00 2015-09-12 20:45:27.375 255 12575.25 85.47 54590.88 88888.00 2015-09-12 20:45:27.500 255 12575.23 85.50 54590.88 88888.00 2015-09-12 20:45:27.625 255 12575.23 85.53 54590.85 88888.00 2015-09-12 20:45:27.750 255 12575.23 85.55 54590.88 88888.00 2015-09-12 20:45:27.875 255 12575.20 85.60 54590.85 88888.00 2015-09-12 20:45:28.000 255 12575.15 85.62 54590.88 88888.00 2015-09-12 20:45:28.125 255 12575.15 85.65 54590.88 88888.00 2015-09-12 20:45:28.250 255 12575.12 85.67 54590.90 88888.00 2015-09-12 20:45:28.375 255 12575.15 85.67 54590.88 88888.00 2015-09-12 20:45:28.500 255 12575.12 85.65 54590.88 88888.00 2015-09-12 20:45:28.625 255 12575.12 85.62 54590.88 88888.00 2015-09-12 20:45:28.750 255 12575.15 85.62 54590.90 88888.00 2015-09-12 20:45:28.875 255 12575.17 85.67 54590.88 88888.00 2015-09-12 20:45:29.000 255 12575.17 85.70 54590.88 88888.00 2015-09-12 20:45:29.125 255 12575.12 85.70 54590.88 88888.00 2015-09-12 20:45:29.250 255 12575.05 85.65 54590.88 88888.00 2015-09-12 20:45:29.375 255 12575.08 85.67 54590.88 88888.00 2015-09-12 20:45:29.500 255 12575.08 85.70 54590.85 88888.00 2015-09-12 20:45:29.625 255 12575.12 85.72 54590.88 88888.00 2015-09-12 20:45:29.750 255 12575.20 85.75 54590.85 88888.00 2015-09-12 20:45:29.875 255 12575.20 85.72 54590.82 88888.00 2015-09-12 20:45:30.000 255 12575.20 85.75 54590.85 88888.00 2015-09-12 20:45:30.125 255 12575.20 85.78 54590.85 88888.00 2015-09-12 20:45:30.250 255 12575.15 85.75 54590.85 88888.00 2015-09-12 20:45:30.375 255 12575.17 85.78 54590.88 88888.00 2015-09-12 20:45:30.500 255 12575.20 85.83 54590.88 88888.00 2015-09-12 20:45:30.625 255 12575.15 85.85 54590.88 88888.00 2015-09-12 20:45:30.750 255 12575.10 85.85 54590.88 88888.00 2015-09-12 20:45:30.875 255 12575.12 85.88 54590.88 88888.00 2015-09-12 20:45:31.000 255 12575.15 85.88 54590.85 88888.00 2015-09-12 20:45:31.125 255 12575.12 85.90 54590.88 88888.00 2015-09-12 20:45:31.250 255 12575.08 85.92 54590.85 88888.00 2015-09-12 20:45:31.375 255 12575.08 85.92 54590.88 88888.00 2015-09-12 20:45:31.500 255 12575.00 85.88 54590.88 88888.00 2015-09-12 20:45:31.625 255 12574.95 85.88 54590.85 88888.00 2015-09-12 20:45:31.750 255 12575.00 85.90 54590.88 88888.00 2015-09-12 20:45:31.875 255 12575.08 85.97 54590.88 88888.00 2015-09-12 20:45:32.000 255 12575.08 86.03 54590.85 88888.00 2015-09-12 20:45:32.125 255 12574.98 86.00 54590.88 88888.00 2015-09-12 20:45:32.250 255 12574.92 85.97 54590.85 88888.00 2015-09-12 20:45:32.375 255 12574.95 86.03 54590.85 88888.00 2015-09-12 20:45:32.500 255 12574.98 86.05 54590.88 88888.00 2015-09-12 20:45:32.625 255 12575.00 86.05 54590.88 88888.00 2015-09-12 20:45:32.750 255 12575.02 86.00 54590.85 88888.00 2015-09-12 20:45:32.875 255 12574.98 85.97 54590.85 88888.00 2015-09-12 20:45:33.000 255 12574.95 85.97 54590.85 88888.00 2015-09-12 20:45:33.125 255 12575.00 86.03 54590.85 88888.00 2015-09-12 20:45:33.250 255 12574.98 86.05 54590.82 88888.00 2015-09-12 20:45:33.375 255 12574.95 86.03 54590.85 88888.00 2015-09-12 20:45:33.500 255 12575.00 86.03 54590.85 88888.00 2015-09-12 20:45:33.625 255 12575.05 86.10 54590.88 88888.00 2015-09-12 20:45:33.750 255 12575.02 86.10 54590.88 88888.00 2015-09-12 20:45:33.875 255 12575.00 86.08 54590.85 88888.00 2015-09-12 20:45:34.000 255 12574.95 86.05 54590.82 88888.00 2015-09-12 20:45:34.125 255 12574.95 86.05 54590.82 88888.00 2015-09-12 20:45:34.250 255 12574.98 86.03 54590.85 88888.00 2015-09-12 20:45:34.375 255 12574.98 86.08 54590.85 88888.00 2015-09-12 20:45:34.500 255 12574.98 86.10 54590.85 88888.00 2015-09-12 20:45:34.625 255 12575.00 86.12 54590.85 88888.00 2015-09-12 20:45:34.750 255 12575.02 86.12 54590.85 88888.00 2015-09-12 20:45:34.875 255 12575.00 86.12 54590.85 88888.00 2015-09-12 20:45:35.000 255 12574.98 86.15 54590.85 88888.00 2015-09-12 20:45:35.125 255 12574.90 86.12 54590.88 88888.00 2015-09-12 20:45:35.250 255 12574.90 86.15 54590.88 88888.00 2015-09-12 20:45:35.375 255 12574.98 86.15 54590.82 88888.00 2015-09-12 20:45:35.500 255 12575.02 86.22 54590.82 88888.00 2015-09-12 20:45:35.625 255 12575.08 86.20 54590.85 88888.00 2015-09-12 20:45:35.750 255 12575.02 86.17 54590.85 88888.00 2015-09-12 20:45:35.875 255 12575.00 86.15 54590.88 88888.00 2015-09-12 20:45:36.000 255 12574.98 86.10 54590.85 88888.00 2015-09-12 20:45:36.125 255 12575.00 86.12 54590.80 88888.00 2015-09-12 20:45:36.250 255 12575.02 86.10 54590.82 88888.00 2015-09-12 20:45:36.375 255 12575.08 86.15 54590.85 88888.00 2015-09-12 20:45:36.500 255 12575.00 86.12 54590.80 88888.00 2015-09-12 20:45:36.625 255 12574.98 86.10 54590.82 88888.00 2015-09-12 20:45:36.750 255 12575.00 86.12 54590.85 88888.00 2015-09-12 20:45:36.875 255 12574.98 86.10 54590.82 88888.00 2015-09-12 20:45:37.000 255 12575.00 86.10 54590.80 88888.00 2015-09-12 20:45:37.125 255 12575.00 86.10 54590.82 88888.00 2015-09-12 20:45:37.250 255 12574.92 86.10 54590.82 88888.00 2015-09-12 20:45:37.375 255 12574.98 86.10 54590.82 88888.00 2015-09-12 20:45:37.500 255 12575.05 86.12 54590.82 88888.00 2015-09-12 20:45:37.625 255 12575.05 86.08 54590.80 88888.00 2015-09-12 20:45:37.750 255 12575.00 86.10 54590.80 88888.00 2015-09-12 20:45:37.875 255 12574.95 86.12 54590.80 88888.00 2015-09-12 20:45:38.000 255 12574.92 86.10 54590.78 88888.00 2015-09-12 20:45:38.125 255 12574.98 86.08 54590.80 88888.00 2015-09-12 20:45:38.250 255 12575.02 86.10 54590.82 88888.00 2015-09-12 20:45:38.375 255 12575.05 86.08 54590.80 88888.00 2015-09-12 20:45:38.500 255 12574.95 86.05 54590.78 88888.00 2015-09-12 20:45:38.625 255 12575.00 86.05 54590.78 88888.00 2015-09-12 20:45:38.750 255 12575.02 86.08 54590.80 88888.00 2015-09-12 20:45:38.875 255 12575.02 86.12 54590.82 88888.00 2015-09-12 20:45:39.000 255 12575.00 86.12 54590.82 88888.00 2015-09-12 20:45:39.125 255 12575.00 86.10 54590.80 88888.00 2015-09-12 20:45:39.250 255 12574.98 86.05 54590.78 88888.00 2015-09-12 20:45:39.375 255 12574.98 86.05 54590.78 88888.00 2015-09-12 20:45:39.500 255 12574.95 86.08 54590.80 88888.00 2015-09-12 20:45:39.625 255 12574.98 86.08 54590.80 88888.00 2015-09-12 20:45:39.750 255 12574.95 86.08 54590.80 88888.00 2015-09-12 20:45:39.875 255 12574.95 86.08 54590.80 88888.00 2015-09-12 20:45:40.000 255 12574.95 86.03 54590.78 88888.00 2015-09-12 20:45:40.125 255 12574.92 86.00 54590.80 88888.00 2015-09-12 20:45:40.250 255 12574.88 86.00 54590.82 88888.00 2015-09-12 20:45:40.375 255 12574.92 85.97 54590.80 88888.00 2015-09-12 20:45:40.500 255 12574.92 85.97 54590.82 88888.00 2015-09-12 20:45:40.625 255 12574.92 85.95 54590.80 88888.00 2015-09-12 20:45:40.750 255 12574.92 85.97 54590.82 88888.00 2015-09-12 20:45:40.875 255 12574.92 85.97 54590.82 88888.00 2015-09-12 20:45:41.000 255 12574.85 85.95 54590.78 88888.00 2015-09-12 20:45:41.125 255 12574.75 85.92 54590.82 88888.00 2015-09-12 20:45:41.250 255 12574.67 85.95 54590.82 88888.00 2015-09-12 20:45:41.375 255 12574.75 85.95 54590.85 88888.00 2015-09-12 20:45:41.500 255 12574.80 85.95 54590.85 88888.00 2015-09-12 20:45:41.625 255 12574.85 85.92 54590.85 88888.00 2015-09-12 20:45:41.750 255 12574.85 85.92 54590.85 88888.00 2015-09-12 20:45:41.875 255 12574.90 85.90 54590.82 88888.00 2015-09-12 20:45:42.000 255 12574.95 85.90 54590.82 88888.00 2015-09-12 20:45:42.125 255 12574.88 85.90 54590.85 88888.00 2015-09-12 20:45:42.250 255 12574.77 85.90 54590.82 88888.00 2015-09-12 20:45:42.375 255 12574.83 85.92 54590.82 88888.00 2015-09-12 20:45:42.500 255 12574.85 85.95 54590.85 88888.00 2015-09-12 20:45:42.625 255 12574.77 85.90 54590.82 88888.00 2015-09-12 20:45:42.750 255 12574.77 85.90 54590.82 88888.00 2015-09-12 20:45:42.875 255 12574.80 85.90 54590.85 88888.00 2015-09-12 20:45:43.000 255 12574.83 85.90 54590.85 88888.00 2015-09-12 20:45:43.125 255 12574.83 85.90 54590.85 88888.00 2015-09-12 20:45:43.250 255 12574.80 85.88 54590.85 88888.00 2015-09-12 20:45:43.375 255 12574.80 85.88 54590.85 88888.00 2015-09-12 20:45:43.500 255 12574.80 85.88 54590.85 88888.00 2015-09-12 20:45:43.625 255 12574.88 85.90 54590.88 88888.00 2015-09-12 20:45:43.750 255 12574.88 85.88 54590.88 88888.00 2015-09-12 20:45:43.875 255 12574.83 85.88 54590.85 88888.00 2015-09-12 20:45:44.000 255 12574.80 85.83 54590.82 88888.00 2015-09-12 20:45:44.125 255 12574.80 85.83 54590.85 88888.00 2015-09-12 20:45:44.250 255 12574.77 85.80 54590.88 88888.00 2015-09-12 20:45:44.375 255 12574.73 85.83 54590.85 88888.00 2015-09-12 20:45:44.500 255 12574.73 85.83 54590.88 88888.00 2015-09-12 20:45:44.625 255 12574.75 85.80 54590.88 88888.00 2015-09-12 20:45:44.750 255 12574.73 85.83 54590.85 88888.00 2015-09-12 20:45:44.875 255 12574.67 85.83 54590.85 88888.00 2015-09-12 20:45:45.000 255 12574.65 85.83 54590.85 88888.00 2015-09-12 20:45:45.125 255 12574.73 85.80 54590.85 88888.00 2015-09-12 20:45:45.250 255 12574.70 85.75 54590.88 88888.00 2015-09-12 20:45:45.375 255 12574.70 85.80 54590.88 88888.00 2015-09-12 20:45:45.500 255 12574.67 85.80 54590.88 88888.00 2015-09-12 20:45:45.625 255 12574.65 85.78 54590.88 88888.00 2015-09-12 20:45:45.750 255 12574.60 85.80 54590.90 88888.00 2015-09-12 20:45:45.875 255 12574.65 85.80 54590.90 88888.00 2015-09-12 20:45:46.000 255 12574.62 85.78 54590.88 88888.00 2015-09-12 20:45:46.125 255 12574.58 85.78 54590.90 88888.00 2015-09-12 20:45:46.250 255 12574.58 85.75 54590.90 88888.00 2015-09-12 20:45:46.375 255 12574.65 85.75 54590.88 88888.00 2015-09-12 20:45:46.500 255 12574.60 85.70 54590.88 88888.00 2015-09-12 20:45:46.625 255 12574.58 85.67 54590.90 88888.00 2015-09-12 20:45:46.750 255 12574.62 85.67 54590.90 88888.00 2015-09-12 20:45:46.875 255 12574.62 85.65 54590.90 88888.00 2015-09-12 20:45:47.000 255 12574.58 85.65 54590.90 88888.00 2015-09-12 20:45:47.125 255 12574.50 85.65 54590.93 88888.00 2015-09-12 20:45:47.250 255 12574.45 85.65 54590.90 88888.00 2015-09-12 20:45:47.375 255 12574.50 85.67 54590.90 88888.00 2015-09-12 20:45:47.500 255 12574.52 85.65 54590.93 88888.00 2015-09-12 20:45:47.625 255 12574.52 85.67 54590.93 88888.00 2015-09-12 20:45:47.750 255 12574.50 85.67 54590.90 88888.00 2015-09-12 20:45:47.875 255 12574.42 85.67 54590.90 88888.00 2015-09-12 20:45:48.000 255 12574.42 85.67 54590.90 88888.00 2015-09-12 20:45:48.125 255 12574.42 85.65 54590.90 88888.00 2015-09-12 20:45:48.250 255 12574.38 85.62 54590.93 88888.00 2015-09-12 20:45:48.375 255 12574.40 85.62 54590.95 88888.00 2015-09-12 20:45:48.500 255 12574.38 85.62 54590.95 88888.00 2015-09-12 20:45:48.625 255 12574.33 85.65 54590.97 88888.00 2015-09-12 20:45:48.750 255 12574.27 85.62 54590.97 88888.00 2015-09-12 20:45:48.875 255 12574.33 85.60 54591.00 88888.00 2015-09-12 20:45:49.000 255 12574.33 85.60 54590.97 88888.00 2015-09-12 20:45:49.125 255 12574.30 85.58 54590.97 88888.00 2015-09-12 20:45:49.250 255 12574.25 85.53 54591.00 88888.00 2015-09-12 20:45:49.375 255 12574.25 85.58 54591.00 88888.00 2015-09-12 20:45:49.500 255 12574.17 85.58 54591.00 88888.00 2015-09-12 20:45:49.625 255 12574.17 85.55 54591.00 88888.00 2015-09-12 20:45:49.750 255 12574.17 85.58 54591.00 88888.00 2015-09-12 20:45:49.875 255 12574.17 85.62 54591.00 88888.00 2015-09-12 20:45:50.000 255 12574.12 85.62 54590.97 88888.00 2015-09-12 20:45:50.125 255 12574.10 85.58 54590.97 88888.00 2015-09-12 20:45:50.250 255 12574.02 85.55 54591.00 88888.00 2015-09-12 20:45:50.375 255 12573.98 85.58 54591.00 88888.00 2015-09-12 20:45:50.500 255 12573.95 85.62 54591.03 88888.00 2015-09-12 20:45:50.625 255 12573.98 85.65 54591.03 88888.00 2015-09-12 20:45:50.750 255 12573.98 85.62 54591.03 88888.00 2015-09-12 20:45:50.875 255 12574.00 85.58 54591.05 88888.00 2015-09-12 20:45:51.000 255 12573.98 85.55 54591.00 88888.00 2015-09-12 20:45:51.125 255 12573.92 85.58 54591.05 88888.00 2015-09-12 20:45:51.250 255 12573.85 85.58 54591.05 88888.00 2015-09-12 20:45:51.375 255 12573.88 85.58 54591.07 88888.00 2015-09-12 20:45:51.500 255 12573.88 85.58 54591.07 88888.00 2015-09-12 20:45:51.625 255 12573.88 85.58 54591.07 88888.00 2015-09-12 20:45:51.750 255 12573.80 85.55 54591.05 88888.00 2015-09-12 20:45:51.875 255 12573.80 85.55 54591.05 88888.00 2015-09-12 20:45:52.000 255 12573.80 85.53 54591.05 88888.00 2015-09-12 20:45:52.125 255 12573.80 85.50 54591.05 88888.00 2015-09-12 20:45:52.250 255 12573.75 85.47 54591.05 88888.00 2015-09-12 20:45:52.375 255 12573.73 85.53 54591.05 88888.00 2015-09-12 20:45:52.500 255 12573.73 85.53 54591.07 88888.00 2015-09-12 20:45:52.625 255 12573.73 85.53 54591.07 88888.00 2015-09-12 20:45:52.750 255 12573.70 85.50 54591.05 88888.00 2015-09-12 20:45:52.875 255 12573.62 85.50 54591.10 88888.00 2015-09-12 20:45:53.000 255 12573.60 85.53 54591.12 88888.00 2015-09-12 20:45:53.125 255 12573.58 85.53 54591.12 88888.00 2015-09-12 20:45:53.250 255 12573.52 85.50 54591.12 88888.00 2015-09-12 20:45:53.375 255 12573.52 85.50 54591.12 88888.00 2015-09-12 20:45:53.500 255 12573.58 85.50 54591.12 88888.00 2015-09-12 20:45:53.625 255 12573.60 85.50 54591.12 88888.00 2015-09-12 20:45:53.750 255 12573.50 85.47 54591.12 88888.00 2015-09-12 20:45:53.875 255 12573.45 85.47 54591.12 88888.00 2015-09-12 20:45:54.000 255 12573.42 85.45 54591.12 88888.00 2015-09-12 20:45:54.125 255 12573.40 85.47 54591.12 88888.00 2015-09-12 20:45:54.250 255 12573.27 85.45 54591.12 88888.00 2015-09-12 20:45:54.375 255 12573.33 85.47 54591.12 88888.00 2015-09-12 20:45:54.500 255 12573.35 85.47 54591.15 88888.00 2015-09-12 20:45:54.625 255 12573.33 85.47 54591.15 88888.00 2015-09-12 20:45:54.750 255 12573.25 85.47 54591.18 88888.00 2015-09-12 20:45:54.875 255 12573.23 85.47 54591.15 88888.00 2015-09-12 20:45:55.000 255 12573.23 85.45 54591.15 88888.00 2015-09-12 20:45:55.125 255 12573.20 85.45 54591.15 88888.00 2015-09-12 20:45:55.250 255 12573.12 85.42 54591.18 88888.00 2015-09-12 20:45:55.375 255 12573.15 85.45 54591.15 88888.00 2015-09-12 20:45:55.500 255 12573.10 85.40 54591.15 88888.00 2015-09-12 20:45:55.625 255 12573.05 85.40 54591.18 88888.00 2015-09-12 20:45:55.750 255 12573.02 85.38 54591.18 88888.00 2015-09-12 20:45:55.875 255 12573.08 85.38 54591.18 88888.00 2015-09-12 20:45:56.000 255 12573.15 85.38 54591.18 88888.00 2015-09-12 20:45:56.125 255 12573.15 85.38 54591.20 88888.00 2015-09-12 20:45:56.250 255 12573.05 85.38 54591.18 88888.00 2015-09-12 20:45:56.375 255 12572.98 85.38 54591.20 88888.00 2015-09-12 20:45:56.500 255 12572.98 85.38 54591.22 88888.00 2015-09-12 20:45:56.625 255 12573.00 85.38 54591.22 88888.00 2015-09-12 20:45:56.750 255 12572.95 85.35 54591.20 88888.00 2015-09-12 20:45:56.875 255 12572.88 85.33 54591.22 88888.00 2015-09-12 20:45:57.000 255 12572.83 85.30 54591.22 88888.00 2015-09-12 20:45:57.125 255 12572.80 85.30 54591.22 88888.00 2015-09-12 20:45:57.250 255 12572.77 85.28 54591.25 88888.00 2015-09-12 20:45:57.375 255 12572.75 85.28 54591.22 88888.00 2015-09-12 20:45:57.500 255 12572.67 85.22 54591.22 88888.00 2015-09-12 20:45:57.625 255 12572.65 85.22 54591.28 88888.00 2015-09-12 20:45:57.750 255 12572.65 85.22 54591.25 88888.00 2015-09-12 20:45:57.875 255 12572.58 85.20 54591.25 88888.00 2015-09-12 20:45:58.000 255 12572.55 85.20 54591.25 88888.00 2015-09-12 20:45:58.125 255 12572.55 85.20 54591.28 88888.00 2015-09-12 20:45:58.250 255 12572.52 85.20 54591.30 88888.00 2015-09-12 20:45:58.375 255 12572.55 85.17 54591.30 88888.00 2015-09-12 20:45:58.500 255 12572.58 85.17 54591.32 88888.00 2015-09-12 20:45:58.625 255 12572.52 85.17 54591.32 88888.00 2015-09-12 20:45:58.750 255 12572.42 85.15 54591.30 88888.00 2015-09-12 20:45:58.875 255 12572.35 85.12 54591.30 88888.00 2015-09-12 20:45:59.000 255 12572.30 85.10 54591.32 88888.00 2015-09-12 20:45:59.125 255 12572.30 85.12 54591.32 88888.00 2015-09-12 20:45:59.250 255 12572.35 85.08 54591.32 88888.00 2015-09-12 20:45:59.375 255 12572.38 85.08 54591.32 88888.00 2015-09-12 20:45:59.500 255 12572.30 85.03 54591.32 88888.00 2015-09-12 20:45:59.625 255 12572.20 85.03 54591.32 88888.00 2015-09-12 20:45:59.750 255 12572.17 85.03 54591.32 88888.00 2015-09-12 20:45:59.875 255 12572.17 85.00 54591.35 88888.00 2015-09-12 20:46:00.000 255 12572.15 85.00 54591.35 88888.00 2015-09-12 20:46:00.125 255 12572.08 84.95 54591.38 88888.00 2015-09-12 20:46:00.250 255 12572.12 84.95 54591.38 88888.00 2015-09-12 20:46:00.375 255 12572.17 84.92 54591.38 88888.00 2015-09-12 20:46:00.500 255 12572.12 84.95 54591.40 88888.00 2015-09-12 20:46:00.625 255 12572.02 84.92 54591.43 88888.00 2015-09-12 20:46:00.750 255 12571.98 84.90 54591.43 88888.00 2015-09-12 20:46:00.875 255 12571.92 84.85 54591.40 88888.00 2015-09-12 20:46:01.000 255 12571.90 84.80 54591.40 88888.00 2015-09-12 20:46:01.125 255 12571.88 84.80 54591.43 88888.00 2015-09-12 20:46:01.250 255 12571.77 84.78 54591.43 88888.00 2015-09-12 20:46:01.375 255 12571.75 84.72 54591.43 88888.00 2015-09-12 20:46:01.500 255 12571.75 84.72 54591.43 88888.00 2015-09-12 20:46:01.625 255 12571.80 84.70 54591.40 88888.00 2015-09-12 20:46:01.750 255 12571.80 84.70 54591.45 88888.00 2015-09-12 20:46:01.875 255 12571.77 84.67 54591.45 88888.00 2015-09-12 20:46:02.000 255 12571.80 84.62 54591.47 88888.00 2015-09-12 20:46:02.125 255 12571.75 84.60 54591.45 88888.00 2015-09-12 20:46:02.250 255 12571.73 84.62 54591.47 88888.00 2015-09-12 20:46:02.375 255 12571.70 84.60 54591.47 88888.00 2015-09-12 20:46:02.500 255 12571.73 84.58 54591.50 88888.00 2015-09-12 20:46:02.625 255 12571.73 84.58 54591.53 88888.00 2015-09-12 20:46:02.750 255 12571.70 84.55 54591.55 88888.00 2015-09-12 20:46:02.875 255 12571.65 84.53 54591.55 88888.00 2015-09-12 20:46:03.000 255 12571.58 84.50 54591.55 88888.00 2015-09-12 20:46:03.125 255 12571.52 84.45 54591.55 88888.00 2015-09-12 20:46:03.250 255 12571.50 84.42 54591.55 88888.00 2015-09-12 20:46:03.375 255 12571.50 84.45 54591.55 88888.00 2015-09-12 20:46:03.500 255 12571.48 84.40 54591.57 88888.00 2015-09-12 20:46:03.625 255 12571.42 84.35 54591.57 88888.00 2015-09-12 20:46:03.750 255 12571.35 84.35 54591.55 88888.00 2015-09-12 20:46:03.875 255 12571.33 84.38 54591.60 88888.00 2015-09-12 20:46:04.000 255 12571.33 84.38 54591.60 88888.00 2015-09-12 20:46:04.125 255 12571.30 84.38 54591.62 88888.00 2015-09-12 20:46:04.250 255 12571.25 84.28 54591.57 88888.00 2015-09-12 20:46:04.375 255 12571.27 84.25 54591.57 88888.00 2015-09-12 20:46:04.500 255 12571.27 84.25 54591.60 88888.00 2015-09-12 20:46:04.625 255 12571.25 84.20 54591.62 88888.00 2015-09-12 20:46:04.750 255 12571.23 84.15 54591.65 88888.00 2015-09-12 20:46:04.875 255 12571.23 84.15 54591.65 88888.00 2015-09-12 20:46:05.000 255 12571.15 84.12 54591.60 88888.00 2015-09-12 20:46:05.125 255 12571.12 84.08 54591.65 88888.00 2015-09-12 20:46:05.250 255 12571.02 84.08 54591.68 88888.00 2015-09-12 20:46:05.375 255 12571.02 84.08 54591.70 88888.00 2015-09-12 20:46:05.500 255 12571.00 84.05 54591.70 88888.00 2015-09-12 20:46:05.625 255 12571.00 84.03 54591.70 88888.00 2015-09-12 20:46:05.750 255 12570.95 83.97 54591.72 88888.00 2015-09-12 20:46:05.875 255 12570.90 83.92 54591.68 88888.00 2015-09-12 20:46:06.000 255 12570.90 83.90 54591.68 88888.00 2015-09-12 20:46:06.125 255 12570.90 83.90 54591.70 88888.00 2015-09-12 20:46:06.250 255 12570.75 83.85 54591.78 88888.00 2015-09-12 20:46:06.375 255 12570.75 83.83 54591.75 88888.00 2015-09-12 20:46:06.500 255 12570.70 83.80 54591.72 88888.00 2015-09-12 20:46:06.625 255 12570.65 83.80 54591.72 88888.00 2015-09-12 20:46:06.750 255 12570.65 83.78 54591.75 88888.00 2015-09-12 20:46:06.875 255 12570.65 83.75 54591.70 88888.00 2015-09-12 20:46:07.000 255 12570.62 83.70 54591.70 88888.00 2015-09-12 20:46:07.125 255 12570.62 83.67 54591.75 88888.00 2015-09-12 20:46:07.250 255 12570.58 83.62 54591.75 88888.00 2015-09-12 20:46:07.375 255 12570.55 83.60 54591.75 88888.00 2015-09-12 20:46:07.500 255 12570.52 83.62 54591.75 88888.00 2015-09-12 20:46:07.625 255 12570.52 83.60 54591.75 88888.00 2015-09-12 20:46:07.750 255 12570.48 83.55 54591.75 88888.00 2015-09-12 20:46:07.875 255 12570.45 83.55 54591.75 88888.00 2015-09-12 20:46:08.000 255 12570.42 83.58 54591.78 88888.00 2015-09-12 20:46:08.125 255 12570.50 83.58 54591.80 88888.00 2015-09-12 20:46:08.250 255 12570.42 83.50 54591.80 88888.00 2015-09-12 20:46:08.375 255 12570.38 83.47 54591.78 88888.00 2015-09-12 20:46:08.500 255 12570.33 83.47 54591.80 88888.00 2015-09-12 20:46:08.625 255 12570.33 83.45 54591.82 88888.00 2015-09-12 20:46:08.750 255 12570.30 83.40 54591.82 88888.00 2015-09-12 20:46:08.875 255 12570.27 83.35 54591.80 88888.00 2015-09-12 20:46:09.000 255 12570.30 83.35 54591.78 88888.00 2015-09-12 20:46:09.125 255 12570.30 83.33 54591.82 88888.00 2015-09-12 20:46:09.250 255 12570.27 83.33 54591.80 88888.00 2015-09-12 20:46:09.375 255 12570.27 83.30 54591.82 88888.00 2015-09-12 20:46:09.500 255 12570.27 83.25 54591.80 88888.00 2015-09-12 20:46:09.625 255 12570.27 83.25 54591.80 88888.00 2015-09-12 20:46:09.750 255 12570.23 83.25 54591.82 88888.00 2015-09-12 20:46:09.875 255 12570.25 83.22 54591.82 88888.00 2015-09-12 20:46:10.000 255 12570.23 83.17 54591.85 88888.00 2015-09-12 20:46:10.125 255 12570.12 83.12 54591.82 88888.00 2015-09-12 20:46:10.250 255 12570.08 83.12 54591.82 88888.00 2015-09-12 20:46:10.375 255 12570.17 83.12 54591.82 88888.00 2015-09-12 20:46:10.500 255 12570.15 83.10 54591.82 88888.00 2015-09-12 20:46:10.625 255 12570.12 83.05 54591.82 88888.00 2015-09-12 20:46:10.750 255 12570.12 83.05 54591.82 88888.00 2015-09-12 20:46:10.875 255 12570.12 83.05 54591.82 88888.00 2015-09-12 20:46:11.000 255 12570.12 83.03 54591.85 88888.00 2015-09-12 20:46:11.125 255 12570.10 83.03 54591.85 88888.00 2015-09-12 20:46:11.250 255 12570.05 82.95 54591.88 88888.00 2015-09-12 20:46:11.375 255 12570.00 82.92 54591.85 88888.00 2015-09-12 20:46:11.500 255 12570.00 82.88 54591.85 88888.00 2015-09-12 20:46:11.625 255 12570.00 82.90 54591.85 88888.00 2015-09-12 20:46:11.750 255 12569.95 82.88 54591.82 88888.00 2015-09-12 20:46:11.875 255 12569.92 82.88 54591.85 88888.00 2015-09-12 20:46:12.000 255 12569.95 82.85 54591.85 88888.00 2015-09-12 20:46:12.125 255 12569.95 82.80 54591.85 88888.00 2015-09-12 20:46:12.250 255 12569.90 82.78 54591.88 88888.00 2015-09-12 20:46:12.375 255 12570.00 82.80 54591.85 88888.00 2015-09-12 20:46:12.500 255 12570.02 82.78 54591.85 88888.00 2015-09-12 20:46:12.625 255 12569.95 82.75 54591.85 88888.00 2015-09-12 20:46:12.750 255 12569.95 82.72 54591.85 88888.00 2015-09-12 20:46:12.875 255 12569.90 82.70 54591.85 88888.00 2015-09-12 20:46:13.000 255 12569.85 82.67 54591.82 88888.00 2015-09-12 20:46:13.125 255 12569.80 82.62 54591.82 88888.00 2015-09-12 20:46:13.250 255 12569.77 82.62 54591.82 88888.00 2015-09-12 20:46:13.375 255 12569.85 82.60 54591.80 88888.00 2015-09-12 20:46:13.500 255 12569.83 82.60 54591.82 88888.00 2015-09-12 20:46:13.625 255 12569.80 82.58 54591.82 88888.00 2015-09-12 20:46:13.750 255 12569.80 82.55 54591.88 88888.00 2015-09-12 20:46:13.875 255 12569.70 82.53 54591.88 88888.00 2015-09-12 20:46:14.000 255 12569.70 82.50 54591.85 88888.00 2015-09-12 20:46:14.125 255 12569.73 82.47 54591.82 88888.00 2015-09-12 20:46:14.250 255 12569.70 82.42 54591.85 88888.00 2015-09-12 20:46:14.375 255 12569.62 82.45 54591.85 88888.00 2015-09-12 20:46:14.500 255 12569.65 82.42 54591.85 88888.00 2015-09-12 20:46:14.625 255 12569.70 82.40 54591.85 88888.00 2015-09-12 20:46:14.750 255 12569.67 82.38 54591.82 88888.00 2015-09-12 20:46:14.875 255 12569.62 82.35 54591.82 88888.00 2015-09-12 20:46:15.000 255 12569.62 82.30 54591.82 88888.00 2015-09-12 20:46:15.125 255 12569.67 82.33 54591.82 88888.00 2015-09-12 20:46:15.250 255 12569.62 82.25 54591.82 88888.00 2015-09-12 20:46:15.375 255 12569.60 82.22 54591.82 88888.00 2015-09-12 20:46:15.500 255 12569.58 82.20 54591.82 88888.00 2015-09-12 20:46:15.625 255 12569.60 82.20 54591.85 88888.00 2015-09-12 20:46:15.750 255 12569.62 82.17 54591.85 88888.00 2015-09-12 20:46:15.875 255 12569.55 82.17 54591.80 88888.00 2015-09-12 20:46:16.000 255 12569.55 82.15 54591.80 88888.00 2015-09-12 20:46:16.125 255 12569.55 82.15 54591.85 88888.00 2015-09-12 20:46:16.250 255 12569.48 82.12 54591.88 88888.00 2015-09-12 20:46:16.375 255 12569.48 82.10 54591.82 88888.00 2015-09-12 20:46:16.500 255 12569.52 82.08 54591.82 88888.00 2015-09-12 20:46:16.625 255 12569.58 82.05 54591.80 88888.00 2015-09-12 20:46:16.750 255 12569.55 82.05 54591.80 88888.00 2015-09-12 20:46:16.875 255 12569.52 82.05 54591.80 88888.00 2015-09-12 20:46:17.000 255 12569.45 82.05 54591.80 88888.00 2015-09-12 20:46:17.125 255 12569.48 82.05 54591.82 88888.00 2015-09-12 20:46:17.250 255 12569.50 82.00 54591.82 88888.00 2015-09-12 20:46:17.375 255 12569.50 82.03 54591.82 88888.00 2015-09-12 20:46:17.500 255 12569.45 82.00 54591.82 88888.00 2015-09-12 20:46:17.625 255 12569.40 81.97 54591.82 88888.00 2015-09-12 20:46:17.750 255 12569.40 81.95 54591.82 88888.00 2015-09-12 20:46:17.875 255 12569.45 81.90 54591.80 88888.00 2015-09-12 20:46:18.000 255 12569.50 81.88 54591.78 88888.00 2015-09-12 20:46:18.125 255 12569.48 81.85 54591.78 88888.00 2015-09-12 20:46:18.250 255 12569.42 81.83 54591.78 88888.00 2015-09-12 20:46:18.375 255 12569.42 81.80 54591.78 88888.00 2015-09-12 20:46:18.500 255 12569.42 81.78 54591.75 88888.00 2015-09-12 20:46:18.625 255 12569.50 81.80 54591.75 88888.00 2015-09-12 20:46:18.750 255 12569.52 81.85 54591.80 88888.00 2015-09-12 20:46:18.875 255 12569.48 81.85 54591.80 88888.00 2015-09-12 20:46:19.000 255 12569.48 81.80 54591.78 88888.00 2015-09-12 20:46:19.125 255 12569.42 81.78 54591.78 88888.00 2015-09-12 20:46:19.250 255 12569.30 81.75 54591.80 88888.00 2015-09-12 20:46:19.375 255 12569.35 81.75 54591.78 88888.00 2015-09-12 20:46:19.500 255 12569.45 81.72 54591.78 88888.00 2015-09-12 20:46:19.625 255 12569.52 81.70 54591.75 88888.00 2015-09-12 20:46:19.750 255 12569.50 81.70 54591.72 88888.00 2015-09-12 20:46:19.875 255 12569.40 81.67 54591.72 88888.00 2015-09-12 20:46:20.000 255 12569.33 81.67 54591.70 88888.00 2015-09-12 20:46:20.125 255 12569.30 81.67 54591.72 88888.00 2015-09-12 20:46:20.250 255 12569.33 81.67 54591.72 88888.00 2015-09-12 20:46:20.375 255 12569.38 81.67 54591.72 88888.00 2015-09-12 20:46:20.500 255 12569.30 81.67 54591.70 88888.00 2015-09-12 20:46:20.625 255 12569.30 81.65 54591.70 88888.00 2015-09-12 20:46:20.750 255 12569.30 81.65 54591.70 88888.00 2015-09-12 20:46:20.875 255 12569.27 81.65 54591.70 88888.00 2015-09-12 20:46:21.000 255 12569.30 81.65 54591.65 88888.00 2015-09-12 20:46:21.125 255 12569.40 81.62 54591.70 88888.00 2015-09-12 20:46:21.250 255 12569.40 81.62 54591.72 88888.00 2015-09-12 20:46:21.375 255 12569.38 81.65 54591.72 88888.00 2015-09-12 20:46:21.500 255 12569.30 81.62 54591.70 88888.00 2015-09-12 20:46:21.625 255 12569.25 81.62 54591.70 88888.00 2015-09-12 20:46:21.750 255 12569.27 81.62 54591.70 88888.00 2015-09-12 20:46:21.875 255 12569.33 81.60 54591.68 88888.00 2015-09-12 20:46:22.000 255 12569.35 81.58 54591.62 88888.00 2015-09-12 20:46:22.125 255 12569.35 81.58 54591.57 88888.00 2015-09-12 20:46:22.250 255 12569.30 81.55 54591.60 88888.00 2015-09-12 20:46:22.375 255 12569.35 81.58 54591.62 88888.00 2015-09-12 20:46:22.500 255 12569.38 81.55 54591.62 88888.00 2015-09-12 20:46:22.625 255 12569.40 81.53 54591.60 88888.00 2015-09-12 20:46:22.750 255 12569.40 81.53 54591.55 88888.00 2015-09-12 20:46:22.875 255 12569.40 81.53 54591.57 88888.00 2015-09-12 20:46:23.000 255 12569.40 81.53 54591.55 88888.00 2015-09-12 20:46:23.125 255 12569.40 81.58 54591.55 88888.00 2015-09-12 20:46:23.250 255 12569.33 81.58 54591.57 88888.00 2015-09-12 20:46:23.375 255 12569.35 81.60 54591.57 88888.00 2015-09-12 20:46:23.500 255 12569.35 81.62 54591.57 88888.00 2015-09-12 20:46:23.625 255 12569.42 81.62 54591.57 88888.00 2015-09-12 20:46:23.750 255 12569.50 81.58 54591.55 88888.00 2015-09-12 20:46:23.875 255 12569.50 81.55 54591.53 88888.00 2015-09-12 20:46:24.000 255 12569.48 81.55 54591.50 88888.00 2015-09-12 20:46:24.125 255 12569.42 81.58 54591.50 88888.00 2015-09-12 20:46:24.250 255 12569.42 81.55 54591.45 88888.00 2015-09-12 20:46:24.375 255 12569.45 81.55 54591.47 88888.00 2015-09-12 20:46:24.500 255 12569.48 81.60 54591.47 88888.00 2015-09-12 20:46:24.625 255 12569.55 81.60 54591.47 88888.00 2015-09-12 20:46:24.750 255 12569.55 81.60 54591.45 88888.00 2015-09-12 20:46:24.875 255 12569.50 81.58 54591.45 88888.00 2015-09-12 20:46:25.000 255 12569.52 81.60 54591.45 88888.00 2015-09-12 20:46:25.125 255 12569.58 81.60 54591.45 88888.00 2015-09-12 20:46:25.250 255 12569.50 81.58 54591.45 88888.00 2015-09-12 20:46:25.375 255 12569.50 81.58 54591.45 88888.00 2015-09-12 20:46:25.500 255 12569.62 81.60 54591.40 88888.00 2015-09-12 20:46:25.625 255 12569.70 81.60 54591.38 88888.00 2015-09-12 20:46:25.750 255 12569.67 81.62 54591.38 88888.00 2015-09-12 20:46:25.875 255 12569.62 81.60 54591.35 88888.00 2015-09-12 20:46:26.000 255 12569.65 81.62 54591.32 88888.00 2015-09-12 20:46:26.125 255 12569.70 81.65 54591.32 88888.00 2015-09-12 20:46:26.250 255 12569.75 81.62 54591.32 88888.00 2015-09-12 20:46:26.375 255 12569.77 81.60 54591.32 88888.00 2015-09-12 20:46:26.500 255 12569.77 81.65 54591.30 88888.00 2015-09-12 20:46:26.625 255 12569.73 81.65 54591.32 88888.00 2015-09-12 20:46:26.750 255 12569.67 81.67 54591.30 88888.00 2015-09-12 20:46:26.875 255 12569.70 81.67 54591.30 88888.00 2015-09-12 20:46:27.000 255 12569.75 81.70 54591.32 88888.00 2015-09-12 20:46:27.125 255 12569.83 81.72 54591.30 88888.00 2015-09-12 20:46:27.250 255 12569.80 81.72 54591.28 88888.00 2015-09-12 20:46:27.375 255 12569.83 81.72 54591.25 88888.00 2015-09-12 20:46:27.500 255 12569.83 81.72 54591.25 88888.00 2015-09-12 20:46:27.625 255 12569.85 81.75 54591.25 88888.00 2015-09-12 20:46:27.750 255 12569.98 81.78 54591.22 88888.00 2015-09-12 20:46:27.875 255 12569.98 81.78 54591.20 88888.00 2015-09-12 20:46:28.000 255 12569.90 81.78 54591.20 88888.00 2015-09-12 20:46:28.125 255 12569.85 81.80 54591.20 88888.00 2015-09-12 20:46:28.250 255 12569.90 81.80 54591.20 88888.00 2015-09-12 20:46:28.375 255 12570.00 81.83 54591.18 88888.00 2015-09-12 20:46:28.500 255 12570.08 81.83 54591.15 88888.00 2015-09-12 20:46:28.625 255 12570.00 81.85 54591.15 88888.00 2015-09-12 20:46:28.750 255 12569.98 81.88 54591.15 88888.00 2015-09-12 20:46:28.875 255 12570.00 81.85 54591.10 88888.00 2015-09-12 20:46:29.000 255 12570.08 81.83 54591.07 88888.00 2015-09-12 20:46:29.125 255 12570.12 81.88 54591.07 88888.00 2015-09-12 20:46:29.250 255 12570.15 81.92 54591.07 88888.00 2015-09-12 20:46:29.375 255 12570.23 81.92 54591.07 88888.00 2015-09-12 20:46:29.500 255 12570.27 81.92 54591.03 88888.00 2015-09-12 20:46:29.625 255 12570.27 81.92 54591.03 88888.00 2015-09-12 20:46:29.750 255 12570.23 81.92 54591.00 88888.00 2015-09-12 20:46:29.875 255 12570.23 81.95 54591.00 88888.00 2015-09-12 20:46:30.000 255 12570.27 81.97 54590.97 88888.00 2015-09-12 20:46:30.125 255 12570.33 82.00 54590.95 88888.00 2015-09-12 20:46:30.250 255 12570.27 82.00 54590.95 88888.00 2015-09-12 20:46:30.375 255 12570.35 82.03 54590.95 88888.00 2015-09-12 20:46:30.500 255 12570.40 82.03 54590.95 88888.00 2015-09-12 20:46:30.625 255 12570.42 82.05 54590.93 88888.00 2015-09-12 20:46:30.750 255 12570.40 82.08 54590.93 88888.00 2015-09-12 20:46:30.875 255 12570.40 82.10 54590.90 88888.00 2015-09-12 20:46:31.000 255 12570.42 82.10 54590.88 88888.00 2015-09-12 20:46:31.125 255 12570.48 82.12 54590.88 88888.00 2015-09-12 20:46:31.250 255 12570.48 82.12 54590.85 88888.00 2015-09-12 20:46:31.375 255 12570.52 82.17 54590.85 88888.00 2015-09-12 20:46:31.500 255 12570.60 82.17 54590.85 88888.00 2015-09-12 20:46:31.625 255 12570.60 82.15 54590.82 88888.00 2015-09-12 20:46:31.750 255 12570.65 82.17 54590.78 88888.00 2015-09-12 20:46:31.875 255 12570.70 82.22 54590.78 88888.00 2015-09-12 20:46:32.000 255 12570.70 82.22 54590.75 88888.00 2015-09-12 20:46:32.125 255 12570.73 82.22 54590.75 88888.00 2015-09-12 20:46:32.250 255 12570.75 82.22 54590.72 88888.00 2015-09-12 20:46:32.375 255 12570.77 82.30 54590.72 88888.00 2015-09-12 20:46:32.500 255 12570.73 82.33 54590.72 88888.00 2015-09-12 20:46:32.625 255 12570.75 82.35 54590.70 88888.00 2015-09-12 20:46:32.750 255 12570.83 82.38 54590.68 88888.00 2015-09-12 20:46:32.875 255 12570.92 82.40 54590.68 88888.00 2015-09-12 20:46:33.000 255 12570.98 82.42 54590.65 88888.00 2015-09-12 20:46:33.125 255 12570.95 82.42 54590.62 88888.00 2015-09-12 20:46:33.250 255 12570.92 82.42 54590.65 88888.00 2015-09-12 20:46:33.375 255 12571.05 82.45 54590.60 88888.00 2015-09-12 20:46:33.500 255 12571.10 82.45 54590.57 88888.00 2015-09-12 20:46:33.625 255 12571.10 82.47 54590.57 88888.00 2015-09-12 20:46:33.750 255 12571.20 82.50 54590.57 88888.00 2015-09-12 20:46:33.875 255 12571.17 82.50 54590.55 88888.00 2015-09-12 20:46:34.000 255 12571.17 82.50 54590.55 88888.00 2015-09-12 20:46:34.125 255 12571.17 82.45 54590.55 88888.00 2015-09-12 20:46:34.250 255 12571.17 82.45 54590.53 88888.00 2015-09-12 20:46:34.375 255 12571.25 82.47 54590.50 88888.00 2015-09-12 20:46:34.500 255 12571.33 82.55 54590.47 88888.00 2015-09-12 20:46:34.625 255 12571.40 82.60 54590.47 88888.00 2015-09-12 20:46:34.750 255 12571.40 82.60 54590.45 88888.00 2015-09-12 20:46:34.875 255 12571.42 82.60 54590.43 88888.00 2015-09-12 20:46:35.000 255 12571.50 82.65 54590.43 88888.00 2015-09-12 20:46:35.125 255 12571.58 82.67 54590.43 88888.00 2015-09-12 20:46:35.250 255 12571.55 82.70 54590.43 88888.00 2015-09-12 20:46:35.375 255 12571.65 82.70 54590.38 88888.00 2015-09-12 20:46:35.500 255 12571.67 82.75 54590.38 88888.00 2015-09-12 20:46:35.625 255 12571.73 82.75 54590.35 88888.00 2015-09-12 20:46:35.750 255 12571.75 82.78 54590.35 88888.00 2015-09-12 20:46:35.875 255 12571.73 82.80 54590.35 88888.00 2015-09-12 20:46:36.000 255 12571.75 82.75 54590.32 88888.00 2015-09-12 20:46:36.125 255 12571.83 82.80 54590.32 88888.00 2015-09-12 20:46:36.250 255 12571.85 82.80 54590.32 88888.00 2015-09-12 20:46:36.375 255 12571.92 82.85 54590.30 88888.00 2015-09-12 20:46:36.500 255 12571.95 82.85 54590.30 88888.00 2015-09-12 20:46:36.625 255 12571.98 82.83 54590.28 88888.00 2015-09-12 20:46:36.750 255 12572.08 82.88 54590.28 88888.00 2015-09-12 20:46:36.875 255 12572.05 82.92 54590.22 88888.00 2015-09-12 20:46:37.000 255 12572.05 82.92 54590.20 88888.00 2015-09-12 20:46:37.125 255 12572.08 83.00 54590.20 88888.00 2015-09-12 20:46:37.250 255 12572.12 83.03 54590.22 88888.00 2015-09-12 20:46:37.375 255 12572.20 83.05 54590.22 88888.00 2015-09-12 20:46:37.500 255 12572.23 83.05 54590.18 88888.00 2015-09-12 20:46:37.625 255 12572.23 83.05 54590.18 88888.00 2015-09-12 20:46:37.750 255 12572.23 83.05 54590.18 88888.00 2015-09-12 20:46:37.875 255 12572.30 83.05 54590.12 88888.00 2015-09-12 20:46:38.000 255 12572.40 83.10 54590.10 88888.00 2015-09-12 20:46:38.125 255 12572.40 83.10 54590.12 88888.00 2015-09-12 20:46:38.250 255 12572.40 83.15 54590.12 88888.00 2015-09-12 20:46:38.375 255 12572.50 83.20 54590.12 88888.00 2015-09-12 20:46:38.500 255 12572.55 83.22 54590.07 88888.00 2015-09-12 20:46:38.625 255 12572.60 83.22 54590.05 88888.00 2015-09-12 20:46:38.750 255 12572.65 83.22 54590.05 88888.00 2015-09-12 20:46:38.875 255 12572.65 83.30 54590.03 88888.00 2015-09-12 20:46:39.000 255 12572.70 83.35 54590.05 88888.00 2015-09-12 20:46:39.125 255 12572.77 83.38 54590.03 88888.00 2015-09-12 20:46:39.250 255 12572.80 83.38 54590.00 88888.00 2015-09-12 20:46:39.375 255 12572.83 83.45 54589.97 88888.00 2015-09-12 20:46:39.500 255 12572.83 83.45 54589.97 88888.00 2015-09-12 20:46:39.625 255 12572.88 83.47 54589.97 88888.00 2015-09-12 20:46:39.750 255 12572.90 83.45 54589.93 88888.00 2015-09-12 20:46:39.875 255 12572.95 83.45 54589.90 88888.00 2015-09-12 20:46:40.000 255 12573.00 83.47 54589.88 88888.00 2015-09-12 20:46:40.125 255 12573.05 83.50 54589.90 88888.00 2015-09-12 20:46:40.250 255 12573.05 83.50 54589.88 88888.00 2015-09-12 20:46:40.375 255 12573.10 83.53 54589.88 88888.00 2015-09-12 20:46:40.500 255 12573.10 83.55 54589.85 88888.00 2015-09-12 20:46:40.625 255 12573.12 83.58 54589.82 88888.00 2015-09-12 20:46:40.750 255 12573.20 83.60 54589.82 88888.00 2015-09-12 20:46:40.875 255 12573.23 83.65 54589.80 88888.00 2015-09-12 20:46:41.000 255 12573.35 83.67 54589.80 88888.00 2015-09-12 20:46:41.125 255 12573.35 83.67 54589.78 88888.00 2015-09-12 20:46:41.250 255 12573.30 83.67 54589.78 88888.00 2015-09-12 20:46:41.375 255 12573.35 83.70 54589.75 88888.00 2015-09-12 20:46:41.500 255 12573.38 83.72 54589.75 88888.00 2015-09-12 20:46:41.625 255 12573.45 83.75 54589.72 88888.00 2015-09-12 20:46:41.750 255 12573.48 83.78 54589.72 88888.00 2015-09-12 20:46:41.875 255 12573.55 83.80 54589.68 88888.00 2015-09-12 20:46:42.000 255 12573.55 83.83 54589.65 88888.00 2015-09-12 20:46:42.125 255 12573.55 83.85 54589.68 88888.00 2015-09-12 20:46:42.250 255 12573.55 83.85 54589.65 88888.00 2015-09-12 20:46:42.375 255 12573.60 83.85 54589.62 88888.00 2015-09-12 20:46:42.500 255 12573.60 83.88 54589.62 88888.00 2015-09-12 20:46:42.625 255 12573.65 83.92 54589.60 88888.00 2015-09-12 20:46:42.750 255 12573.70 83.92 54589.57 88888.00 2015-09-12 20:46:42.875 255 12573.83 83.92 54589.57 88888.00 2015-09-12 20:46:43.000 255 12573.85 83.92 54589.55 88888.00 2015-09-12 20:46:43.125 255 12573.88 83.97 54589.60 88888.00 2015-09-12 20:46:43.250 255 12573.88 84.00 54589.57 88888.00 2015-09-12 20:46:43.375 255 12573.88 84.00 54589.53 88888.00 2015-09-12 20:46:43.500 255 12573.92 84.00 54589.50 88888.00 2015-09-12 20:46:43.625 255 12573.98 84.08 54589.50 88888.00 2015-09-12 20:46:43.750 255 12573.95 84.12 54589.53 88888.00 2015-09-12 20:46:43.875 255 12574.08 84.10 54589.50 88888.00 2015-09-12 20:46:44.000 255 12574.17 84.08 54589.50 88888.00 2015-09-12 20:46:44.125 255 12574.25 84.08 54589.47 88888.00 2015-09-12 20:46:44.250 255 12574.27 84.10 54589.47 88888.00 2015-09-12 20:46:44.375 255 12574.33 84.15 54589.45 88888.00 2015-09-12 20:46:44.500 255 12574.30 84.17 54589.45 88888.00 2015-09-12 20:46:44.625 255 12574.33 84.17 54589.43 88888.00 2015-09-12 20:46:44.750 255 12574.38 84.20 54589.43 88888.00 2015-09-12 20:46:44.875 255 12574.38 84.20 54589.45 88888.00 2015-09-12 20:46:45.000 255 12574.40 84.22 54589.40 88888.00 2015-09-12 20:46:45.125 255 12574.42 84.22 54589.38 88888.00 2015-09-12 20:46:45.250 255 12574.52 84.25 54589.38 88888.00 2015-09-12 20:46:45.375 255 12574.62 84.33 54589.35 88888.00 2015-09-12 20:46:45.500 255 12574.65 84.33 54589.35 88888.00 2015-09-12 20:46:45.625 255 12574.62 84.30 54589.32 88888.00 2015-09-12 20:46:45.750 255 12574.65 84.28 54589.30 88888.00 2015-09-12 20:46:45.875 255 12574.73 84.30 54589.28 88888.00 2015-09-12 20:46:46.000 255 12574.73 84.33 54589.28 88888.00 2015-09-12 20:46:46.125 255 12574.77 84.35 54589.30 88888.00 2015-09-12 20:46:46.250 255 12574.85 84.38 54589.28 88888.00 2015-09-12 20:46:46.375 255 12574.88 84.40 54589.25 88888.00 2015-09-12 20:46:46.500 255 12574.90 84.35 54589.22 88888.00 2015-09-12 20:46:46.625 255 12574.88 84.38 54589.22 88888.00 2015-09-12 20:46:46.750 255 12574.92 84.38 54589.25 88888.00 2015-09-12 20:46:46.875 255 12575.02 84.42 54589.28 88888.00 2015-09-12 20:46:47.000 255 12575.08 84.45 54589.28 88888.00 2015-09-12 20:46:47.125 255 12575.02 84.45 54589.25 88888.00 2015-09-12 20:46:47.250 255 12575.00 84.42 54589.25 88888.00 2015-09-12 20:46:47.375 255 12575.08 84.42 54589.20 88888.00 2015-09-12 20:46:47.500 255 12575.10 84.40 54589.20 88888.00 2015-09-12 20:46:47.625 255 12575.15 84.42 54589.20 88888.00 2015-09-12 20:46:47.750 255 12575.23 84.47 54589.20 88888.00 2015-09-12 20:46:47.875 255 12575.25 84.50 54589.18 88888.00 2015-09-12 20:46:48.000 255 12575.27 84.50 54589.15 88888.00 2015-09-12 20:46:48.125 255 12575.30 84.50 54589.15 88888.00 2015-09-12 20:46:48.250 255 12575.35 84.47 54589.15 88888.00 2015-09-12 20:46:48.375 255 12575.38 84.47 54589.15 88888.00 2015-09-12 20:46:48.500 255 12575.42 84.47 54589.12 88888.00 2015-09-12 20:46:48.625 255 12575.52 84.50 54589.12 88888.00 2015-09-12 20:46:48.750 255 12575.58 84.50 54589.12 88888.00 2015-09-12 20:46:48.875 255 12575.60 84.50 54589.10 88888.00 2015-09-12 20:46:49.000 255 12575.60 84.47 54589.07 88888.00 2015-09-12 20:46:49.125 255 12575.60 84.53 54589.07 88888.00 2015-09-12 20:46:49.250 255 12575.55 84.50 54589.07 88888.00 2015-09-12 20:46:49.375 255 12575.62 84.50 54589.07 88888.00 2015-09-12 20:46:49.500 255 12575.80 84.50 54589.05 88888.00 2015-09-12 20:46:49.625 255 12575.92 84.47 54589.05 88888.00 2015-09-12 20:46:49.750 255 12575.95 84.47 54589.03 88888.00 2015-09-12 20:46:49.875 255 12575.98 84.47 54589.05 88888.00 2015-09-12 20:46:50.000 255 12576.00 84.47 54589.05 88888.00 2015-09-12 20:46:50.125 255 12575.98 84.45 54589.05 88888.00 2015-09-12 20:46:50.250 255 12575.95 84.45 54589.03 88888.00 2015-09-12 20:46:50.375 255 12576.00 84.47 54589.03 88888.00 2015-09-12 20:46:50.500 255 12576.02 84.42 54589.03 88888.00 2015-09-12 20:46:50.625 255 12576.05 84.45 54589.05 88888.00 2015-09-12 20:46:50.750 255 12576.10 84.47 54589.03 88888.00 2015-09-12 20:46:50.875 255 12576.10 84.45 54589.00 88888.00 2015-09-12 20:46:51.000 255 12576.10 84.42 54589.00 88888.00 2015-09-12 20:46:51.125 255 12576.12 84.45 54589.03 88888.00 2015-09-12 20:46:51.250 255 12576.15 84.45 54589.05 88888.00 2015-09-12 20:46:51.375 255 12576.12 84.42 54589.00 88888.00 2015-09-12 20:46:51.500 255 12576.12 84.40 54589.00 88888.00 2015-09-12 20:46:51.625 255 12576.17 84.42 54589.00 88888.00 2015-09-12 20:46:51.750 255 12576.17 84.42 54589.00 88888.00 2015-09-12 20:46:51.875 255 12576.23 84.42 54589.00 88888.00 2015-09-12 20:46:52.000 255 12576.27 84.40 54588.97 88888.00 2015-09-12 20:46:52.125 255 12576.33 84.38 54589.00 88888.00 2015-09-12 20:46:52.250 255 12576.35 84.35 54589.00 88888.00 2015-09-12 20:46:52.375 255 12576.38 84.33 54588.97 88888.00 2015-09-12 20:46:52.500 255 12576.40 84.33 54589.00 88888.00 2015-09-12 20:46:52.625 255 12576.40 84.33 54588.97 88888.00 2015-09-12 20:46:52.750 255 12576.38 84.30 54588.97 88888.00 2015-09-12 20:46:52.875 255 12576.40 84.33 54588.97 88888.00 2015-09-12 20:46:53.000 255 12576.40 84.30 54588.97 88888.00 2015-09-12 20:46:53.125 255 12576.42 84.25 54588.97 88888.00 2015-09-12 20:46:53.250 255 12576.45 84.22 54588.97 88888.00 2015-09-12 20:46:53.375 255 12576.55 84.22 54588.97 88888.00 2015-09-12 20:46:53.500 255 12576.60 84.22 54589.00 88888.00 2015-09-12 20:46:53.625 255 12576.62 84.20 54588.97 88888.00 2015-09-12 20:46:53.750 255 12576.65 84.17 54588.97 88888.00 2015-09-12 20:46:53.875 255 12576.65 84.17 54588.95 88888.00 2015-09-12 20:46:54.000 255 12576.65 84.17 54588.95 88888.00 2015-09-12 20:46:54.125 255 12576.67 84.15 54588.95 88888.00 2015-09-12 20:46:54.250 255 12576.67 84.10 54588.95 88888.00 2015-09-12 20:46:54.375 255 12576.75 84.10 54588.95 88888.00 2015-09-12 20:46:54.500 255 12576.77 84.10 54588.95 88888.00 2015-09-12 20:46:54.625 255 12576.80 84.10 54588.95 88888.00 2015-09-12 20:46:54.750 255 12576.80 84.05 54588.95 88888.00 2015-09-12 20:46:54.875 255 12576.88 84.03 54588.97 88888.00 2015-09-12 20:46:55.000 255 12576.95 84.03 54588.95 88888.00 2015-09-12 20:46:55.125 255 12576.92 84.00 54588.95 88888.00 2015-09-12 20:46:55.250 255 12576.88 83.95 54588.95 88888.00 2015-09-12 20:46:55.375 255 12576.92 83.95 54588.95 88888.00 2015-09-12 20:46:55.500 255 12576.95 83.92 54588.97 88888.00 2015-09-12 20:46:55.625 255 12576.92 83.92 54589.00 88888.00 2015-09-12 20:46:55.750 255 12576.92 83.88 54589.00 88888.00 2015-09-12 20:46:55.875 255 12576.98 83.85 54589.00 88888.00 2015-09-12 20:46:56.000 255 12577.00 83.85 54588.95 88888.00 2015-09-12 20:46:56.125 255 12577.05 83.83 54589.00 88888.00 2015-09-12 20:46:56.250 255 12577.08 83.78 54589.03 88888.00 2015-09-12 20:46:56.375 255 12577.10 83.75 54589.00 88888.00 2015-09-12 20:46:56.500 255 12577.05 83.72 54589.00 88888.00 2015-09-12 20:46:56.625 255 12577.02 83.70 54588.97 88888.00 2015-09-12 20:46:56.750 255 12577.02 83.70 54589.00 88888.00 2015-09-12 20:46:56.875 255 12577.05 83.67 54588.97 88888.00 2015-09-12 20:46:57.000 255 12577.10 83.65 54589.00 88888.00 2015-09-12 20:46:57.125 255 12577.08 83.62 54589.00 88888.00 2015-09-12 20:46:57.250 255 12577.08 83.60 54589.03 88888.00 2015-09-12 20:46:57.375 255 12577.15 83.60 54589.00 88888.00 2015-09-12 20:46:57.500 255 12577.12 83.55 54589.00 88888.00 2015-09-12 20:46:57.625 255 12577.10 83.53 54589.00 88888.00 2015-09-12 20:46:57.750 255 12577.15 83.58 54589.00 88888.00 2015-09-12 20:46:57.875 255 12577.23 83.55 54589.03 88888.00 2015-09-12 20:46:58.000 255 12577.27 83.53 54589.03 88888.00 2015-09-12 20:46:58.125 255 12577.27 83.45 54589.03 88888.00 2015-09-12 20:46:58.250 255 12577.27 83.40 54589.05 88888.00 2015-09-12 20:46:58.375 255 12577.33 83.40 54589.05 88888.00 2015-09-12 20:46:58.500 255 12577.35 83.40 54589.05 88888.00 2015-09-12 20:46:58.625 255 12577.38 83.38 54589.03 88888.00 2015-09-12 20:46:58.750 255 12577.40 83.38 54589.03 88888.00 2015-09-12 20:46:58.875 255 12577.40 83.38 54589.03 88888.00 2015-09-12 20:46:59.000 255 12577.45 83.33 54589.03 88888.00 2015-09-12 20:46:59.125 255 12577.50 83.30 54589.10 88888.00 2015-09-12 20:46:59.250 255 12577.48 83.28 54589.10 88888.00 2015-09-12 20:46:59.375 255 12577.52 83.22 54589.07 88888.00 2015-09-12 20:46:59.500 255 12577.55 83.17 54589.07 88888.00 2015-09-12 20:46:59.625 255 12577.60 83.17 54589.05 88888.00 2015-09-12 20:46:59.750 255 12577.65 83.15 54589.07 88888.00 2015-09-12 20:46:59.875 255 12577.65 83.17 54589.10 88888.00 2015-09-12 20:47:00.000 255 12577.62 83.15 54589.10 88888.00 2015-09-12 20:47:00.125 255 12577.55 83.10 54589.10 88888.00 2015-09-12 20:47:00.250 255 12577.52 83.05 54589.12 88888.00 2015-09-12 20:47:00.375 255 12577.55 83.08 54589.12 88888.00 2015-09-12 20:47:00.500 255 12577.55 83.08 54589.12 88888.00 2015-09-12 20:47:00.625 255 12577.58 83.05 54589.12 88888.00 2015-09-12 20:47:00.750 255 12577.60 83.00 54589.12 88888.00 2015-09-12 20:47:00.875 255 12577.65 83.03 54589.15 88888.00 2015-09-12 20:47:01.000 255 12577.67 82.97 54589.15 88888.00 2015-09-12 20:47:01.125 255 12577.73 82.95 54589.18 88888.00 2015-09-12 20:47:01.250 255 12577.70 82.92 54589.20 88888.00 2015-09-12 20:47:01.375 255 12577.70 82.90 54589.15 88888.00 2015-09-12 20:47:01.500 255 12577.67 82.90 54589.15 88888.00 2015-09-12 20:47:01.625 255 12577.67 82.88 54589.18 88888.00 2015-09-12 20:47:01.750 255 12577.70 82.85 54589.18 88888.00 2015-09-12 20:47:01.875 255 12577.70 82.83 54589.18 88888.00 2015-09-12 20:47:02.000 255 12577.67 82.80 54589.18 88888.00 2015-09-12 20:47:02.125 255 12577.65 82.80 54589.20 88888.00 2015-09-12 20:47:02.250 255 12577.73 82.83 54589.22 88888.00 2015-09-12 20:47:02.375 255 12577.80 82.80 54589.22 88888.00 2015-09-12 20:47:02.500 255 12577.75 82.80 54589.22 88888.00 2015-09-12 20:47:02.625 255 12577.67 82.78 54589.20 88888.00 2015-09-12 20:47:02.750 255 12577.70 82.75 54589.18 88888.00 2015-09-12 20:47:02.875 255 12577.80 82.70 54589.20 88888.00 2015-09-12 20:47:03.000 255 12577.80 82.67 54589.20 88888.00 2015-09-12 20:47:03.125 255 12577.75 82.65 54589.20 88888.00 2015-09-12 20:47:03.250 255 12577.75 82.65 54589.22 88888.00 2015-09-12 20:47:03.375 255 12577.77 82.65 54589.25 88888.00 2015-09-12 20:47:03.500 255 12577.77 82.62 54589.22 88888.00 2015-09-12 20:47:03.625 255 12577.77 82.60 54589.25 88888.00 2015-09-12 20:47:03.750 255 12577.77 82.60 54589.25 88888.00 2015-09-12 20:47:03.875 255 12577.80 82.62 54589.22 88888.00 2015-09-12 20:47:04.000 255 12577.80 82.58 54589.22 88888.00 2015-09-12 20:47:04.125 255 12577.85 82.60 54589.28 88888.00 2015-09-12 20:47:04.250 255 12577.80 82.58 54589.28 88888.00 2015-09-12 20:47:04.375 255 12577.80 82.55 54589.28 88888.00 2015-09-12 20:47:04.500 255 12577.80 82.50 54589.25 88888.00 2015-09-12 20:47:04.625 255 12577.85 82.53 54589.28 88888.00 2015-09-12 20:47:04.750 255 12577.83 82.50 54589.28 88888.00 2015-09-12 20:47:04.875 255 12577.83 82.47 54589.28 88888.00 2015-09-12 20:47:05.000 255 12577.83 82.45 54589.28 88888.00 2015-09-12 20:47:05.125 255 12577.88 82.42 54589.30 88888.00 2015-09-12 20:47:05.250 255 12577.88 82.42 54589.35 88888.00 2015-09-12 20:47:05.375 255 12577.90 82.42 54589.35 88888.00 2015-09-12 20:47:05.500 255 12577.83 82.45 54589.38 88888.00 2015-09-12 20:47:05.625 255 12577.80 82.45 54589.38 88888.00 2015-09-12 20:47:05.750 255 12577.80 82.42 54589.38 88888.00 2015-09-12 20:47:05.875 255 12577.80 82.40 54589.40 88888.00 2015-09-12 20:47:06.000 255 12577.85 82.40 54589.40 88888.00 2015-09-12 20:47:06.125 255 12577.88 82.40 54589.43 88888.00 2015-09-12 20:47:06.250 255 12577.80 82.40 54589.43 88888.00 2015-09-12 20:47:06.375 255 12577.83 82.40 54589.45 88888.00 2015-09-12 20:47:06.500 255 12577.77 82.38 54589.43 88888.00 2015-09-12 20:47:06.625 255 12577.83 82.38 54589.43 88888.00 2015-09-12 20:47:06.750 255 12577.90 82.38 54589.43 88888.00 2015-09-12 20:47:06.875 255 12577.85 82.33 54589.43 88888.00 2015-09-12 20:47:07.000 255 12577.80 82.33 54589.45 88888.00 2015-09-12 20:47:07.125 255 12577.75 82.35 54589.47 88888.00 2015-09-12 20:47:07.250 255 12577.70 82.35 54589.50 88888.00 2015-09-12 20:47:07.375 255 12577.70 82.35 54589.50 88888.00 2015-09-12 20:47:07.500 255 12577.73 82.33 54589.50 88888.00 2015-09-12 20:47:07.625 255 12577.83 82.33 54589.50 88888.00 2015-09-12 20:47:07.750 255 12577.83 82.33 54589.53 88888.00 2015-09-12 20:47:07.875 255 12577.77 82.30 54589.53 88888.00 2015-09-12 20:47:08.000 255 12577.77 82.30 54589.55 88888.00 2015-09-12 20:47:08.125 255 12577.75 82.33 54589.53 88888.00 2015-09-12 20:47:08.250 255 12577.73 82.35 54589.53 88888.00 2015-09-12 20:47:08.375 255 12577.73 82.35 54589.57 88888.00 2015-09-12 20:47:08.500 255 12577.73 82.38 54589.57 88888.00 2015-09-12 20:47:08.625 255 12577.73 82.35 54589.57 88888.00 2015-09-12 20:47:08.750 255 12577.70 82.33 54589.57 88888.00 2015-09-12 20:47:08.875 255 12577.70 82.33 54589.57 88888.00 2015-09-12 20:47:09.000 255 12577.67 82.33 54589.60 88888.00 2015-09-12 20:47:09.125 255 12577.62 82.38 54589.60 88888.00 2015-09-12 20:47:09.250 255 12577.58 82.38 54589.62 88888.00 2015-09-12 20:47:09.375 255 12577.60 82.42 54589.62 88888.00 2015-09-12 20:47:09.500 255 12577.60 82.42 54589.62 88888.00 2015-09-12 20:47:09.625 255 12577.62 82.40 54589.62 88888.00 2015-09-12 20:47:09.750 255 12577.58 82.40 54589.62 88888.00 2015-09-12 20:47:09.875 255 12577.52 82.40 54589.65 88888.00 2015-09-12 20:47:10.000 255 12577.52 82.40 54589.68 88888.00 2015-09-12 20:47:10.125 255 12577.55 82.40 54589.68 88888.00 2015-09-12 20:47:10.250 255 12577.50 82.40 54589.70 88888.00 2015-09-12 20:47:10.375 255 12577.50 82.42 54589.70 88888.00 2015-09-12 20:47:10.500 255 12577.42 82.42 54589.70 88888.00 2015-09-12 20:47:10.625 255 12577.40 82.40 54589.70 88888.00 2015-09-12 20:47:10.750 255 12577.38 82.42 54589.72 88888.00 2015-09-12 20:47:10.875 255 12577.35 82.42 54589.72 88888.00 2015-09-12 20:47:11.000 255 12577.33 82.42 54589.70 88888.00 2015-09-12 20:47:11.125 255 12577.25 82.40 54589.72 88888.00 2015-09-12 20:47:11.250 255 12577.23 82.40 54589.75 88888.00 2015-09-12 20:47:11.375 255 12577.27 82.42 54589.75 88888.00 2015-09-12 20:47:11.500 255 12577.33 82.42 54589.78 88888.00 2015-09-12 20:47:11.625 255 12577.20 82.45 54589.80 88888.00 2015-09-12 20:47:11.750 255 12577.15 82.42 54589.82 88888.00 2015-09-12 20:47:11.875 255 12577.17 82.42 54589.82 88888.00 2015-09-12 20:47:12.000 255 12577.15 82.45 54589.80 88888.00 2015-09-12 20:47:12.125 255 12577.15 82.47 54589.80 88888.00 2015-09-12 20:47:12.250 255 12577.10 82.47 54589.82 88888.00 2015-09-12 20:47:12.375 255 12577.10 82.50 54589.82 88888.00 2015-09-12 20:47:12.500 255 12577.12 82.53 54589.88 88888.00 2015-09-12 20:47:12.625 255 12577.08 82.58 54589.88 88888.00 2015-09-12 20:47:12.750 255 12577.00 82.58 54589.88 88888.00 2015-09-12 20:47:12.875 255 12576.98 82.60 54589.90 88888.00 2015-09-12 20:47:13.000 255 12576.98 82.58 54589.90 88888.00 2015-09-12 20:47:13.125 255 12576.95 82.58 54589.93 88888.00 2015-09-12 20:47:13.250 255 12576.88 82.60 54589.93 88888.00 2015-09-12 20:47:13.375 255 12576.83 82.62 54589.93 88888.00 2015-09-12 20:47:13.500 255 12576.80 82.62 54589.95 88888.00 2015-09-12 20:47:13.625 255 12576.75 82.65 54589.97 88888.00 2015-09-12 20:47:13.750 255 12576.73 82.70 54589.97 88888.00 2015-09-12 20:47:13.875 255 12576.70 82.70 54589.95 88888.00 2015-09-12 20:47:14.000 255 12576.65 82.75 54590.00 88888.00 2015-09-12 20:47:14.125 255 12576.60 82.75 54590.00 88888.00 2015-09-12 20:47:14.250 255 12576.55 82.72 54590.03 88888.00 2015-09-12 20:47:14.375 255 12576.52 82.78 54590.03 88888.00 2015-09-12 20:47:14.500 255 12576.50 82.80 54590.05 88888.00 2015-09-12 20:47:14.625 255 12576.50 82.83 54590.05 88888.00 2015-09-12 20:47:14.750 255 12576.48 82.83 54590.07 88888.00 2015-09-12 20:47:14.875 255 12576.42 82.85 54590.07 88888.00 2015-09-12 20:47:15.000 255 12576.40 82.92 54590.12 88888.00 2015-09-12 20:47:15.125 255 12576.35 82.92 54590.12 88888.00 2015-09-12 20:47:15.250 255 12576.33 82.97 54590.15 88888.00 2015-09-12 20:47:15.375 255 12576.35 82.97 54590.15 88888.00 2015-09-12 20:47:15.500 255 12576.27 82.97 54590.18 88888.00 2015-09-12 20:47:15.625 255 12576.23 82.97 54590.18 88888.00 2015-09-12 20:47:15.750 255 12576.20 83.03 54590.18 88888.00 2015-09-12 20:47:15.875 255 12576.15 83.10 54590.20 88888.00 2015-09-12 20:47:16.000 255 12576.08 83.12 54590.20 88888.00 2015-09-12 20:47:16.125 255 12576.05 83.15 54590.22 88888.00 2015-09-12 20:47:16.250 255 12576.00 83.15 54590.22 88888.00 2015-09-12 20:47:16.375 255 12576.00 83.17 54590.22 88888.00 2015-09-12 20:47:16.500 255 12575.98 83.20 54590.22 88888.00 2015-09-12 20:47:16.625 255 12575.90 83.22 54590.25 88888.00 2015-09-12 20:47:16.750 255 12575.80 83.22 54590.28 88888.00 2015-09-12 20:47:16.875 255 12575.73 83.22 54590.28 88888.00 2015-09-12 20:47:17.000 255 12575.70 83.28 54590.28 88888.00 2015-09-12 20:47:17.125 255 12575.65 83.33 54590.28 88888.00 2015-09-12 20:47:17.250 255 12575.60 83.38 54590.35 88888.00 2015-09-12 20:47:17.375 255 12575.65 83.40 54590.32 88888.00 2015-09-12 20:47:17.500 255 12575.60 83.40 54590.35 88888.00 2015-09-12 20:47:17.625 255 12575.60 83.42 54590.35 88888.00 2015-09-12 20:47:17.750 255 12575.48 83.47 54590.35 88888.00 2015-09-12 20:47:17.875 255 12575.42 83.53 54590.38 88888.00 2015-09-12 20:47:18.000 255 12575.42 83.53 54590.38 88888.00 2015-09-12 20:47:18.125 255 12575.40 83.58 54590.40 88888.00 2015-09-12 20:47:18.250 255 12575.30 83.60 54590.40 88888.00 2015-09-12 20:47:18.375 255 12575.30 83.67 54590.40 88888.00 2015-09-12 20:47:18.500 255 12575.23 83.67 54590.40 88888.00 2015-09-12 20:47:18.625 255 12575.15 83.70 54590.43 88888.00 2015-09-12 20:47:18.750 255 12575.15 83.72 54590.45 88888.00 2015-09-12 20:47:18.875 255 12575.15 83.78 54590.45 88888.00 2015-09-12 20:47:19.000 255 12575.12 83.83 54590.45 88888.00 2015-09-12 20:47:19.125 255 12575.05 83.85 54590.45 88888.00 2015-09-12 20:47:19.250 255 12574.95 83.80 54590.47 88888.00 2015-09-12 20:47:19.375 255 12574.92 83.80 54590.47 88888.00 2015-09-12 20:47:19.500 255 12574.83 83.85 54590.50 88888.00 2015-09-12 20:47:19.625 255 12574.83 83.92 54590.53 88888.00 2015-09-12 20:47:19.750 255 12574.83 84.00 54590.53 88888.00 2015-09-12 20:47:19.875 255 12574.75 83.97 54590.53 88888.00 2015-09-12 20:47:20.000 255 12574.70 84.00 54590.50 88888.00 2015-09-12 20:47:20.125 255 12574.70 84.03 54590.53 88888.00 2015-09-12 20:47:20.250 255 12574.60 84.05 54590.55 88888.00 2015-09-12 20:47:20.375 255 12574.55 84.08 54590.55 88888.00 2015-09-12 20:47:20.500 255 12574.48 84.12 54590.57 88888.00 2015-09-12 20:47:20.625 255 12574.45 84.15 54590.57 88888.00 2015-09-12 20:47:20.750 255 12574.42 84.15 54590.57 88888.00 2015-09-12 20:47:20.875 255 12574.40 84.22 54590.60 88888.00 2015-09-12 20:47:21.000 255 12574.42 84.25 54590.60 88888.00 2015-09-12 20:47:21.125 255 12574.38 84.25 54590.62 88888.00 2015-09-12 20:47:21.250 255 12574.27 84.22 54590.65 88888.00 2015-09-12 20:47:21.375 255 12574.30 84.28 54590.65 88888.00 2015-09-12 20:47:21.500 255 12574.27 84.30 54590.65 88888.00 2015-09-12 20:47:21.625 255 12574.23 84.33 54590.65 88888.00 2015-09-12 20:47:21.750 255 12574.12 84.38 54590.70 88888.00 2015-09-12 20:47:21.875 255 12574.02 84.40 54590.70 88888.00 2015-09-12 20:47:22.000 255 12574.02 84.42 54590.70 88888.00 2015-09-12 20:47:22.125 255 12574.00 84.50 54590.72 88888.00 2015-09-12 20:47:22.250 255 12573.88 84.53 54590.72 88888.00 2015-09-12 20:47:22.375 255 12573.85 84.58 54590.75 88888.00 2015-09-12 20:47:22.500 255 12573.83 84.60 54590.72 88888.00 2015-09-12 20:47:22.625 255 12573.75 84.62 54590.75 88888.00 2015-09-12 20:47:22.750 255 12573.65 84.67 54590.75 88888.00 2015-09-12 20:47:22.875 255 12573.60 84.65 54590.75 88888.00 2015-09-12 20:47:23.000 255 12573.58 84.65 54590.75 88888.00 2015-09-12 20:47:23.125 255 12573.60 84.75 54590.78 88888.00 2015-09-12 20:47:23.250 255 12573.55 84.80 54590.82 88888.00 2015-09-12 20:47:23.375 255 12573.52 84.83 54590.80 88888.00 2015-09-12 20:47:23.500 255 12573.50 84.83 54590.78 88888.00 2015-09-12 20:47:23.625 255 12573.38 84.83 54590.78 88888.00 2015-09-12 20:47:23.750 255 12573.33 84.83 54590.80 88888.00 2015-09-12 20:47:23.875 255 12573.33 84.90 54590.82 88888.00 2015-09-12 20:47:24.000 255 12573.27 84.92 54590.82 88888.00 2015-09-12 20:47:24.125 255 12573.17 84.92 54590.85 88888.00 2015-09-12 20:47:24.250 255 12573.02 84.92 54590.85 88888.00 2015-09-12 20:47:24.375 255 12573.05 84.95 54590.82 88888.00 2015-09-12 20:47:24.500 255 12573.05 84.92 54590.85 88888.00 2015-09-12 20:47:24.625 255 12573.00 84.92 54590.88 88888.00 2015-09-12 20:47:24.750 255 12573.00 84.97 54590.90 88888.00 2015-09-12 20:47:24.875 255 12572.98 85.00 54590.90 88888.00 2015-09-12 20:47:25.000 255 12572.90 85.03 54590.88 88888.00 2015-09-12 20:47:25.125 255 12572.83 85.08 54590.88 88888.00 2015-09-12 20:47:25.250 255 12572.77 85.08 54590.88 88888.00 2015-09-12 20:47:25.375 255 12572.80 85.12 54590.88 88888.00 2015-09-12 20:47:25.500 255 12572.77 85.12 54590.90 88888.00 2015-09-12 20:47:25.625 255 12572.77 85.15 54590.90 88888.00 2015-09-12 20:47:25.750 255 12572.73 85.25 54590.93 88888.00 2015-09-12 20:47:25.875 255 12572.67 85.28 54590.95 88888.00 2015-09-12 20:47:26.000 255 12572.62 85.22 54590.95 88888.00 2015-09-12 20:47:26.125 255 12572.55 85.22 54590.95 88888.00 2015-09-12 20:47:26.250 255 12572.55 85.28 54590.95 88888.00 2015-09-12 20:47:26.375 255 12572.58 85.33 54590.95 88888.00 2015-09-12 20:47:26.500 255 12572.58 85.35 54590.97 88888.00 2015-09-12 20:47:26.625 255 12572.58 85.38 54591.00 88888.00 2015-09-12 20:47:26.750 255 12572.50 85.40 54591.00 88888.00 2015-09-12 20:47:26.875 255 12572.38 85.42 54590.97 88888.00 2015-09-12 20:47:27.000 255 12572.33 85.40 54590.93 88888.00 2015-09-12 20:47:27.125 255 12572.27 85.45 54590.95 88888.00 2015-09-12 20:47:27.250 255 12572.25 85.50 54590.97 88888.00 2015-09-12 20:47:27.375 255 12572.25 85.53 54591.00 88888.00 2015-09-12 20:47:27.500 255 12572.30 85.53 54591.00 88888.00 2015-09-12 20:47:27.625 255 12572.27 85.53 54590.97 88888.00 2015-09-12 20:47:27.750 255 12572.15 85.58 54590.97 88888.00 2015-09-12 20:47:27.875 255 12572.08 85.60 54591.00 88888.00 2015-09-12 20:47:28.000 255 12572.05 85.60 54591.00 88888.00 2015-09-12 20:47:28.125 255 12572.00 85.58 54591.00 88888.00 2015-09-12 20:47:28.250 255 12571.92 85.60 54591.03 88888.00 2015-09-12 20:47:28.375 255 12571.90 85.60 54591.03 88888.00 2015-09-12 20:47:28.500 255 12571.85 85.62 54591.00 88888.00 2015-09-12 20:47:28.625 255 12571.90 85.65 54591.03 88888.00 2015-09-12 20:47:28.750 255 12571.92 85.67 54591.00 88888.00 2015-09-12 20:47:28.875 255 12571.88 85.72 54591.03 88888.00 2015-09-12 20:47:29.000 255 12571.85 85.75 54591.03 88888.00 2015-09-12 20:47:29.125 255 12571.80 85.78 54591.03 88888.00 2015-09-12 20:47:29.250 255 12571.70 85.78 54591.05 88888.00 2015-09-12 20:47:29.375 255 12571.67 85.80 54591.05 88888.00 2015-09-12 20:47:29.500 255 12571.65 85.83 54591.05 88888.00 2015-09-12 20:47:29.625 255 12571.67 85.83 54591.05 88888.00 2015-09-12 20:47:29.750 255 12571.65 85.80 54591.03 88888.00 2015-09-12 20:47:29.875 255 12571.55 85.80 54591.03 88888.00 2015-09-12 20:47:30.000 255 12571.50 85.83 54591.05 88888.00 2015-09-12 20:47:30.125 255 12571.45 85.88 54591.07 88888.00 2015-09-12 20:47:30.250 255 12571.42 85.90 54591.07 88888.00 2015-09-12 20:47:30.375 255 12571.48 85.92 54591.05 88888.00 2015-09-12 20:47:30.500 255 12571.50 85.92 54591.05 88888.00 2015-09-12 20:47:30.625 255 12571.48 85.92 54591.05 88888.00 2015-09-12 20:47:30.750 255 12571.40 85.97 54591.07 88888.00 2015-09-12 20:47:30.875 255 12571.40 85.97 54591.10 88888.00 2015-09-12 20:47:31.000 255 12571.40 85.97 54591.05 88888.00 2015-09-12 20:47:31.125 255 12571.35 85.95 54591.05 88888.00 2015-09-12 20:47:31.250 255 12571.27 85.95 54591.07 88888.00 2015-09-12 20:47:31.375 255 12571.33 85.97 54591.07 88888.00 2015-09-12 20:47:31.500 255 12571.30 86.00 54591.07 88888.00 2015-09-12 20:47:31.625 255 12571.27 86.03 54591.07 88888.00 2015-09-12 20:47:31.750 255 12571.23 86.03 54591.07 88888.00 2015-09-12 20:47:31.875 255 12571.17 86.03 54591.05 88888.00 2015-09-12 20:47:32.000 255 12571.15 86.03 54591.03 88888.00 2015-09-12 20:47:32.125 255 12571.15 86.00 54591.05 88888.00 2015-09-12 20:47:32.250 255 12571.15 86.00 54591.05 88888.00 2015-09-12 20:47:32.375 255 12571.15 86.08 54591.07 88888.00 2015-09-12 20:47:32.500 255 12571.12 86.10 54591.07 88888.00 2015-09-12 20:47:32.625 255 12571.17 86.12 54591.07 88888.00 2015-09-12 20:47:32.750 255 12571.17 86.12 54591.07 88888.00 2015-09-12 20:47:32.875 255 12571.12 86.10 54591.05 88888.00 2015-09-12 20:47:33.000 255 12571.12 86.10 54591.03 88888.00 2015-09-12 20:47:33.125 255 12571.10 86.10 54591.05 88888.00 2015-09-12 20:47:33.250 255 12571.10 86.08 54591.05 88888.00 2015-09-12 20:47:33.375 255 12571.05 86.10 54591.03 88888.00 2015-09-12 20:47:33.500 255 12571.02 86.15 54591.03 88888.00 2015-09-12 20:47:33.625 255 12571.08 86.15 54591.05 88888.00 2015-09-12 20:47:33.750 255 12571.02 86.15 54591.05 88888.00 2015-09-12 20:47:33.875 255 12570.98 86.17 54591.05 88888.00 2015-09-12 20:47:34.000 255 12570.98 86.17 54591.03 88888.00 2015-09-12 20:47:34.125 255 12570.95 86.22 54591.03 88888.00 2015-09-12 20:47:34.250 255 12570.90 86.20 54591.03 88888.00 2015-09-12 20:47:34.375 255 12570.88 86.20 54591.00 88888.00 2015-09-12 20:47:34.500 255 12570.85 86.20 54591.03 88888.00 2015-09-12 20:47:34.625 255 12570.88 86.20 54591.03 88888.00 2015-09-12 20:47:34.750 255 12570.88 86.17 54591.03 88888.00 2015-09-12 20:47:34.875 255 12570.88 86.15 54591.00 88888.00 2015-09-12 20:47:35.000 255 12570.88 86.17 54591.00 88888.00 2015-09-12 20:47:35.125 255 12570.90 86.17 54591.00 88888.00 2015-09-12 20:47:35.250 255 12570.83 86.15 54591.03 88888.00 2015-09-12 20:47:35.375 255 12570.83 86.17 54591.03 88888.00 2015-09-12 20:47:35.500 255 12570.85 86.20 54591.03 88888.00 2015-09-12 20:47:35.625 255 12570.85 86.15 54591.00 88888.00 2015-09-12 20:47:35.750 255 12570.83 86.15 54590.97 88888.00 2015-09-12 20:47:35.875 255 12570.80 86.17 54590.97 88888.00 2015-09-12 20:47:36.000 255 12570.80 86.17 54590.95 88888.00 2015-09-12 20:47:36.125 255 12570.85 86.22 54590.95 88888.00 2015-09-12 20:47:36.250 255 12570.90 86.20 54590.97 88888.00 2015-09-12 20:47:36.375 255 12570.85 86.17 54590.97 88888.00 2015-09-12 20:47:36.500 255 12570.83 86.15 54590.95 88888.00 2015-09-12 20:47:36.625 255 12570.85 86.17 54590.95 88888.00 2015-09-12 20:47:36.750 255 12570.83 86.20 54590.93 88888.00 2015-09-12 20:47:36.875 255 12570.80 86.20 54590.95 88888.00 2015-09-12 20:47:37.000 255 12570.77 86.20 54590.93 88888.00 2015-09-12 20:47:37.125 255 12570.83 86.17 54590.95 88888.00 2015-09-12 20:47:37.250 255 12570.85 86.15 54590.97 88888.00 2015-09-12 20:47:37.375 255 12570.88 86.15 54590.95 88888.00 2015-09-12 20:47:37.500 255 12570.85 86.17 54590.95 88888.00 2015-09-12 20:47:37.625 255 12570.85 86.17 54590.97 88888.00 2015-09-12 20:47:37.750 255 12570.83 86.15 54590.95 88888.00 2015-09-12 20:47:37.875 255 12570.77 86.12 54590.95 88888.00 2015-09-12 20:47:38.000 255 12570.77 86.08 54590.95 88888.00 2015-09-12 20:47:38.125 255 12570.77 86.08 54590.95 88888.00 2015-09-12 20:47:38.250 255 12570.77 86.08 54590.97 88888.00 2015-09-12 20:47:38.375 255 12570.80 86.10 54590.95 88888.00 2015-09-12 20:47:38.500 255 12570.80 86.10 54590.93 88888.00 2015-09-12 20:47:38.625 255 12570.77 86.10 54590.95 88888.00 2015-09-12 20:47:38.750 255 12570.77 86.08 54590.95 88888.00 2015-09-12 20:47:38.875 255 12570.80 86.08 54590.95 88888.00 2015-09-12 20:47:39.000 255 12570.77 86.08 54590.93 88888.00 2015-09-12 20:47:39.125 255 12570.75 86.10 54590.90 88888.00 2015-09-12 20:47:39.250 255 12570.70 86.10 54590.90 88888.00 2015-09-12 20:47:39.375 255 12570.73 86.05 54590.90 88888.00 2015-09-12 20:47:39.500 255 12570.75 86.05 54590.88 88888.00 2015-09-12 20:47:39.625 255 12570.73 86.05 54590.88 88888.00 2015-09-12 20:47:39.750 255 12570.73 86.03 54590.85 88888.00 2015-09-12 20:47:39.875 255 12570.80 86.03 54590.85 88888.00 2015-09-12 20:47:40.000 255 12570.77 86.00 54590.85 88888.00 2015-09-12 20:47:40.125 255 12570.75 86.00 54590.82 88888.00 2015-09-12 20:47:40.250 255 12570.67 86.00 54590.85 88888.00 2015-09-12 20:47:40.375 255 12570.75 86.00 54590.85 88888.00 2015-09-12 20:47:40.500 255 12570.73 86.05 54590.82 88888.00 2015-09-12 20:47:40.625 255 12570.75 86.03 54590.82 88888.00 2015-09-12 20:47:40.750 255 12570.80 85.97 54590.80 88888.00 2015-09-12 20:47:40.875 255 12570.80 85.95 54590.82 88888.00 2015-09-12 20:47:41.000 255 12570.88 85.95 54590.80 88888.00 2015-09-12 20:47:41.125 255 12570.92 85.95 54590.80 88888.00 2015-09-12 20:47:41.250 255 12570.88 85.92 54590.82 88888.00 2015-09-12 20:47:41.375 255 12570.83 85.90 54590.82 88888.00 2015-09-12 20:47:41.500 255 12570.77 85.85 54590.80 88888.00 2015-09-12 20:47:41.625 255 12570.80 85.85 54590.78 88888.00 2015-09-12 20:47:41.750 255 12570.88 85.85 54590.78 88888.00 2015-09-12 20:47:41.875 255 12570.88 85.85 54590.78 88888.00 2015-09-12 20:47:42.000 255 12570.90 85.80 54590.78 88888.00 2015-09-12 20:47:42.125 255 12570.92 85.78 54590.78 88888.00 2015-09-12 20:47:42.250 255 12570.85 85.75 54590.78 88888.00 2015-09-12 20:47:42.375 255 12570.85 85.78 54590.78 88888.00 2015-09-12 20:47:42.500 255 12570.80 85.78 54590.78 88888.00 2015-09-12 20:47:42.625 255 12570.88 85.75 54590.80 88888.00 2015-09-12 20:47:42.750 255 12570.85 85.78 54590.80 88888.00 2015-09-12 20:47:42.875 255 12570.85 85.78 54590.75 88888.00 2015-09-12 20:47:43.000 255 12570.90 85.75 54590.75 88888.00 2015-09-12 20:47:43.125 255 12570.95 85.72 54590.75 88888.00 2015-09-12 20:47:43.250 255 12570.95 85.70 54590.72 88888.00 2015-09-12 20:47:43.375 255 12570.95 85.72 54590.70 88888.00 2015-09-12 20:47:43.500 255 12570.88 85.70 54590.72 88888.00 2015-09-12 20:47:43.625 255 12570.90 85.67 54590.72 88888.00 2015-09-12 20:47:43.750 255 12570.92 85.70 54590.72 88888.00 2015-09-12 20:47:43.875 255 12571.00 85.67 54590.72 88888.00 2015-09-12 20:47:44.000 255 12571.00 85.67 54590.70 88888.00 2015-09-12 20:47:44.125 255 12571.00 85.62 54590.70 88888.00 2015-09-12 20:47:44.250 255 12570.95 85.58 54590.70 88888.00 2015-09-12 20:47:44.375 255 12571.02 85.58 54590.68 88888.00 2015-09-12 20:47:44.500 255 12571.10 85.58 54590.68 88888.00 2015-09-12 20:47:44.625 255 12571.10 85.60 54590.65 88888.00 2015-09-12 20:47:44.750 255 12571.05 85.60 54590.62 88888.00 2015-09-12 20:47:44.875 255 12571.02 85.60 54590.60 88888.00 2015-09-12 20:47:45.000 255 12571.08 85.58 54590.62 88888.00 2015-09-12 20:47:45.125 255 12571.08 85.58 54590.62 88888.00 2015-09-12 20:47:45.250 255 12571.08 85.53 54590.65 88888.00 2015-09-12 20:47:45.375 255 12571.17 85.53 54590.62 88888.00 2015-09-12 20:47:45.500 255 12571.15 85.50 54590.60 88888.00 2015-09-12 20:47:45.625 255 12571.15 85.50 54590.57 88888.00 2015-09-12 20:47:45.750 255 12571.15 85.50 54590.57 88888.00 2015-09-12 20:47:45.875 255 12571.20 85.47 54590.55 88888.00 2015-09-12 20:47:46.000 255 12571.23 85.42 54590.53 88888.00 2015-09-12 20:47:46.125 255 12571.20 85.42 54590.55 88888.00 2015-09-12 20:47:46.250 255 12571.15 85.42 54590.57 88888.00 2015-09-12 20:47:46.375 255 12571.20 85.38 54590.57 88888.00 2015-09-12 20:47:46.500 255 12571.25 85.35 54590.53 88888.00 2015-09-12 20:47:46.625 255 12571.30 85.35 54590.50 88888.00 2015-09-12 20:47:46.750 255 12571.27 85.35 54590.47 88888.00 2015-09-12 20:47:46.875 255 12571.27 85.35 54590.50 88888.00 2015-09-12 20:47:47.000 255 12571.38 85.35 54590.50 88888.00 2015-09-12 20:47:47.125 255 12571.42 85.33 54590.50 88888.00 2015-09-12 20:47:47.250 255 12571.40 85.30 54590.50 88888.00 2015-09-12 20:47:47.375 255 12571.38 85.28 54590.45 88888.00 2015-09-12 20:47:47.500 255 12571.33 85.28 54590.47 88888.00 2015-09-12 20:47:47.625 255 12571.38 85.28 54590.47 88888.00 2015-09-12 20:47:47.750 255 12571.40 85.22 54590.45 88888.00 2015-09-12 20:47:47.875 255 12571.50 85.22 54590.43 88888.00 2015-09-12 20:47:48.000 255 12571.58 85.22 54590.43 88888.00 2015-09-12 20:47:48.125 255 12571.58 85.17 54590.43 88888.00 2015-09-12 20:47:48.250 255 12571.55 85.12 54590.43 88888.00 2015-09-12 20:47:48.375 255 12571.62 85.10 54590.45 88888.00 2015-09-12 20:47:48.500 255 12571.67 85.10 54590.43 88888.00 2015-09-12 20:47:48.625 255 12571.60 85.10 54590.43 88888.00 2015-09-12 20:47:48.750 255 12571.60 85.12 54590.40 88888.00 2015-09-12 20:47:48.875 255 12571.58 85.12 54590.40 88888.00 2015-09-12 20:47:49.000 255 12571.67 85.10 54590.35 88888.00 2015-09-12 20:47:49.125 255 12571.73 85.12 54590.35 88888.00 2015-09-12 20:47:49.250 255 12571.75 85.10 54590.38 88888.00 2015-09-12 20:47:49.375 255 12571.77 85.08 54590.35 88888.00 2015-09-12 20:47:49.500 255 12571.77 85.08 54590.35 88888.00 2015-09-12 20:47:49.625 255 12571.80 85.03 54590.32 88888.00 2015-09-12 20:47:49.750 255 12571.83 84.97 54590.30 88888.00 2015-09-12 20:47:49.875 255 12571.88 84.97 54590.35 88888.00 2015-09-12 20:47:50.000 255 12571.88 85.00 54590.30 88888.00 2015-09-12 20:47:50.125 255 12571.90 84.97 54590.30 88888.00 2015-09-12 20:47:50.250 255 12571.90 84.92 54590.28 88888.00 2015-09-12 20:47:50.375 255 12571.98 84.95 54590.28 88888.00 2015-09-12 20:47:50.500 255 12571.98 84.95 54590.28 88888.00 2015-09-12 20:47:50.625 255 12571.95 84.90 54590.28 88888.00 2015-09-12 20:47:50.750 255 12571.98 84.88 54590.25 88888.00 2015-09-12 20:47:50.875 255 12572.02 84.90 54590.25 88888.00 2015-09-12 20:47:51.000 255 12572.12 84.90 54590.25 88888.00 2015-09-12 20:47:51.125 255 12572.15 84.88 54590.25 88888.00 2015-09-12 20:47:51.250 255 12572.20 84.83 54590.20 88888.00 2015-09-12 20:47:51.375 255 12572.23 84.83 54590.20 88888.00 2015-09-12 20:47:51.500 255 12572.30 84.83 54590.20 88888.00 2015-09-12 20:47:51.625 255 12572.33 84.83 54590.20 88888.00 2015-09-12 20:47:51.750 255 12572.33 84.80 54590.18 88888.00 2015-09-12 20:47:51.875 255 12572.33 84.78 54590.15 88888.00 2015-09-12 20:47:52.000 255 12572.35 84.72 54590.18 88888.00 2015-09-12 20:47:52.125 255 12572.38 84.70 54590.12 88888.00 2015-09-12 20:47:52.250 255 12572.40 84.67 54590.12 88888.00 2015-09-12 20:47:52.375 255 12572.50 84.67 54590.10 88888.00 2015-09-12 20:47:52.500 255 12572.50 84.67 54590.12 88888.00 2015-09-12 20:47:52.625 255 12572.52 84.70 54590.10 88888.00 2015-09-12 20:47:52.750 255 12572.55 84.67 54590.10 88888.00 2015-09-12 20:47:52.875 255 12572.58 84.60 54590.07 88888.00 2015-09-12 20:47:53.000 255 12572.62 84.60 54590.07 88888.00 2015-09-12 20:47:53.125 255 12572.62 84.65 54590.07 88888.00 2015-09-12 20:47:53.250 255 12572.60 84.62 54590.05 88888.00 2015-09-12 20:47:53.375 255 12572.67 84.62 54590.05 88888.00 2015-09-12 20:47:53.500 255 12572.73 84.62 54590.05 88888.00 2015-09-12 20:47:53.625 255 12572.75 84.55 54590.05 88888.00 2015-09-12 20:47:53.750 255 12572.77 84.55 54590.03 88888.00 2015-09-12 20:47:53.875 255 12572.80 84.55 54590.00 88888.00 2015-09-12 20:47:54.000 255 12572.92 84.55 54590.03 88888.00 2015-09-12 20:47:54.125 255 12572.98 84.55 54590.05 88888.00 2015-09-12 20:47:54.250 255 12572.95 84.50 54590.00 88888.00 2015-09-12 20:47:54.375 255 12573.02 84.55 54590.00 88888.00 2015-09-12 20:47:54.500 255 12573.05 84.55 54590.00 88888.00 2015-09-12 20:47:54.625 255 12573.10 84.50 54589.97 88888.00 2015-09-12 20:47:54.750 255 12573.15 84.47 54589.95 88888.00 2015-09-12 20:47:54.875 255 12573.15 84.45 54589.95 88888.00 2015-09-12 20:47:55.000 255 12573.23 84.42 54589.93 88888.00 2015-09-12 20:47:55.125 255 12573.23 84.40 54589.93 88888.00 2015-09-12 20:47:55.250 255 12573.25 84.40 54589.93 88888.00 2015-09-12 20:47:55.375 255 12573.35 84.40 54589.90 88888.00 2015-09-12 20:47:55.500 255 12573.42 84.38 54589.90 88888.00 2015-09-12 20:47:55.625 255 12573.45 84.33 54589.90 88888.00 2015-09-12 20:47:55.750 255 12573.45 84.33 54589.90 88888.00 2015-09-12 20:47:55.875 255 12573.48 84.30 54589.90 88888.00 2015-09-12 20:47:56.000 255 12573.50 84.22 54589.88 88888.00 2015-09-12 20:47:56.125 255 12573.50 84.22 54589.88 88888.00 2015-09-12 20:47:56.250 255 12573.50 84.22 54589.85 88888.00 2015-09-12 20:47:56.375 255 12573.60 84.25 54589.85 88888.00 2015-09-12 20:47:56.500 255 12573.58 84.25 54589.85 88888.00 2015-09-12 20:47:56.625 255 12573.60 84.17 54589.82 88888.00 2015-09-12 20:47:56.750 255 12573.67 84.17 54589.82 88888.00 2015-09-12 20:47:56.875 255 12573.73 84.17 54589.80 88888.00 2015-09-12 20:47:57.000 255 12573.73 84.15 54589.80 88888.00 2015-09-12 20:47:57.125 255 12573.77 84.12 54589.80 88888.00 2015-09-12 20:47:57.250 255 12573.80 84.12 54589.82 88888.00 2015-09-12 20:47:57.375 255 12573.88 84.12 54589.82 88888.00 2015-09-12 20:47:57.500 255 12573.90 84.12 54589.82 88888.00 2015-09-12 20:47:57.625 255 12573.92 84.10 54589.78 88888.00 2015-09-12 20:47:57.750 255 12573.95 84.10 54589.72 88888.00 2015-09-12 20:47:57.875 255 12573.98 84.10 54589.75 88888.00 2015-09-12 20:47:58.000 255 12574.02 84.12 54589.75 88888.00 2015-09-12 20:47:58.125 255 12574.08 84.12 54589.75 88888.00 2015-09-12 20:47:58.250 255 12574.12 84.12 54589.75 88888.00 2015-09-12 20:47:58.375 255 12574.17 84.10 54589.72 88888.00 2015-09-12 20:47:58.500 255 12574.17 84.10 54589.72 88888.00 2015-09-12 20:47:58.625 255 12574.17 84.05 54589.72 88888.00 2015-09-12 20:47:58.750 255 12574.20 84.00 54589.68 88888.00 2015-09-12 20:47:58.875 255 12574.23 83.97 54589.68 88888.00 2015-09-12 20:47:59.000 255 12574.25 84.00 54589.68 88888.00 2015-09-12 20:47:59.125 255 12574.20 83.97 54589.68 88888.00 2015-09-12 20:47:59.250 255 12574.23 83.95 54589.65 88888.00 2015-09-12 20:47:59.375 255 12574.35 83.97 54589.65 88888.00 2015-09-12 20:47:59.500 255 12574.45 83.97 54589.68 88888.00 2015-09-12 20:47:59.625 255 12574.50 83.95 54589.65 88888.00 2015-09-12 20:47:59.750 255 12574.52 83.92 54589.65 88888.00 2015-09-12 20:47:59.875 255 12574.58 83.95 54589.62 88888.00 2015-09-12 20:48:00.000 255 12574.58 83.92 54589.68 88888.00 2015-09-12 20:48:00.125 255 12574.58 83.90 54589.65 88888.00 2015-09-12 20:48:00.250 255 12574.58 83.85 54589.65 88888.00 2015-09-12 20:48:00.375 255 12574.73 83.85 54589.65 88888.00 2015-09-12 20:48:00.500 255 12574.75 83.85 54589.65 88888.00 2015-09-12 20:48:00.625 255 12574.73 83.83 54589.62 88888.00 2015-09-12 20:48:00.750 255 12574.73 83.83 54589.60 88888.00 2015-09-12 20:48:00.875 255 12574.70 83.78 54589.60 88888.00 2015-09-12 20:48:01.000 255 12574.75 83.78 54589.60 88888.00 2015-09-12 20:48:01.125 255 12574.80 83.78 54589.62 88888.00 2015-09-12 20:48:01.250 255 12574.77 83.80 54589.62 88888.00 2015-09-12 20:48:01.375 255 12574.77 83.75 54589.60 88888.00 2015-09-12 20:48:01.500 255 12574.88 83.78 54589.60 88888.00 2015-09-12 20:48:01.625 255 12575.02 83.78 54589.60 88888.00 2015-09-12 20:48:01.750 255 12575.02 83.75 54589.57 88888.00 2015-09-12 20:48:01.875 255 12574.98 83.70 54589.57 88888.00 2015-09-12 20:48:02.000 255 12574.98 83.72 54589.57 88888.00 2015-09-12 20:48:02.125 255 12575.00 83.67 54589.60 88888.00 2015-09-12 20:48:02.250 255 12575.02 83.65 54589.60 88888.00 2015-09-12 20:48:02.375 255 12575.12 83.62 54589.57 88888.00 2015-09-12 20:48:02.500 255 12575.15 83.65 54589.57 88888.00 2015-09-12 20:48:02.625 255 12575.17 83.60 54589.57 88888.00 2015-09-12 20:48:02.750 255 12575.17 83.60 54589.57 88888.00 2015-09-12 20:48:02.875 255 12575.17 83.60 54589.57 88888.00 2015-09-12 20:48:03.000 255 12575.23 83.62 54589.57 88888.00 2015-09-12 20:48:03.125 255 12575.20 83.60 54589.57 88888.00 2015-09-12 20:48:03.250 255 12575.23 83.55 54589.55 88888.00 2015-09-12 20:48:03.375 255 12575.33 83.53 54589.53 88888.00 2015-09-12 20:48:03.500 255 12575.42 83.53 54589.55 88888.00 2015-09-12 20:48:03.625 255 12575.42 83.50 54589.53 88888.00 2015-09-12 20:48:03.750 255 12575.40 83.50 54589.53 88888.00 2015-09-12 20:48:03.875 255 12575.42 83.53 54589.53 88888.00 2015-09-12 20:48:04.000 255 12575.50 83.47 54589.50 88888.00 2015-09-12 20:48:04.125 255 12575.52 83.45 54589.50 88888.00 2015-09-12 20:48:04.250 255 12575.50 83.42 54589.53 88888.00 2015-09-12 20:48:04.375 255 12575.60 83.45 54589.50 88888.00 2015-09-12 20:48:04.500 255 12575.60 83.42 54589.50 88888.00 2015-09-12 20:48:04.625 255 12575.55 83.40 54589.47 88888.00 2015-09-12 20:48:04.750 255 12575.55 83.38 54589.47 88888.00 2015-09-12 20:48:04.875 255 12575.55 83.40 54589.47 88888.00 2015-09-12 20:48:05.000 255 12575.60 83.35 54589.45 88888.00 2015-09-12 20:48:05.125 255 12575.73 83.35 54589.45 88888.00 2015-09-12 20:48:05.250 255 12575.75 83.38 54589.47 88888.00 2015-09-12 20:48:05.375 255 12575.83 83.40 54589.47 88888.00 2015-09-12 20:48:05.500 255 12575.85 83.38 54589.47 88888.00 2015-09-12 20:48:05.625 255 12575.85 83.33 54589.47 88888.00 2015-09-12 20:48:05.750 255 12575.85 83.33 54589.47 88888.00 2015-09-12 20:48:05.875 255 12575.95 83.35 54589.50 88888.00 2015-09-12 20:48:06.000 255 12576.00 83.30 54589.47 88888.00 2015-09-12 20:48:06.125 255 12575.98 83.28 54589.47 88888.00 2015-09-12 20:48:06.250 255 12576.00 83.28 54589.47 88888.00 2015-09-12 20:48:06.375 255 12576.12 83.25 54589.47 88888.00 2015-09-12 20:48:06.500 255 12576.12 83.28 54589.47 88888.00 2015-09-12 20:48:06.625 255 12576.08 83.30 54589.45 88888.00 2015-09-12 20:48:06.750 255 12576.05 83.30 54589.43 88888.00 2015-09-12 20:48:06.875 255 12576.08 83.25 54589.45 88888.00 2015-09-12 20:48:07.000 255 12576.08 83.22 54589.43 88888.00 2015-09-12 20:48:07.125 255 12576.02 83.22 54589.43 88888.00 2015-09-12 20:48:07.250 255 12576.08 83.20 54589.43 88888.00 2015-09-12 20:48:07.375 255 12576.12 83.20 54589.43 88888.00 2015-09-12 20:48:07.500 255 12576.17 83.20 54589.43 88888.00 2015-09-12 20:48:07.625 255 12576.15 83.20 54589.40 88888.00 2015-09-12 20:48:07.750 255 12576.15 83.20 54589.40 88888.00 2015-09-12 20:48:07.875 255 12576.17 83.17 54589.40 88888.00 2015-09-12 20:48:08.000 255 12576.23 83.17 54589.40 88888.00 2015-09-12 20:48:08.125 255 12576.23 83.17 54589.38 88888.00 2015-09-12 20:48:08.250 255 12576.15 83.15 54589.40 88888.00 2015-09-12 20:48:08.375 255 12576.20 83.17 54589.40 88888.00 2015-09-12 20:48:08.500 255 12576.27 83.17 54589.43 88888.00 2015-09-12 20:48:08.625 255 12576.35 83.15 54589.43 88888.00 2015-09-12 20:48:08.750 255 12576.33 83.15 54589.40 88888.00 2015-09-12 20:48:08.875 255 12576.30 83.15 54589.40 88888.00 2015-09-12 20:48:09.000 255 12576.38 83.15 54589.38 88888.00 2015-09-12 20:48:09.125 255 12576.40 83.15 54589.40 88888.00 2015-09-12 20:48:09.250 255 12576.35 83.17 54589.43 88888.00 2015-09-12 20:48:09.375 255 12576.45 83.15 54589.38 88888.00 2015-09-12 20:48:09.500 255 12576.52 83.15 54589.38 88888.00 2015-09-12 20:48:09.625 255 12576.58 83.10 54589.40 88888.00 2015-09-12 20:48:09.750 255 12576.55 83.10 54589.38 88888.00 2015-09-12 20:48:09.875 255 12576.52 83.12 54589.38 88888.00 2015-09-12 20:48:10.000 255 12576.52 83.10 54589.38 88888.00 2015-09-12 20:48:10.125 255 12576.50 83.10 54589.38 88888.00 2015-09-12 20:48:10.250 255 12576.55 83.10 54589.40 88888.00 2015-09-12 20:48:10.375 255 12576.62 83.10 54589.40 88888.00 2015-09-12 20:48:10.500 255 12576.60 83.12 54589.38 88888.00 2015-09-12 20:48:10.625 255 12576.65 83.10 54589.40 88888.00 2015-09-12 20:48:10.750 255 12576.70 83.12 54589.40 88888.00 2015-09-12 20:48:10.875 255 12576.73 83.10 54589.40 88888.00 2015-09-12 20:48:11.000 255 12576.70 83.08 54589.38 88888.00 2015-09-12 20:48:11.125 255 12576.70 83.08 54589.38 88888.00 2015-09-12 20:48:11.250 255 12576.75 83.05 54589.38 88888.00 2015-09-12 20:48:11.375 255 12576.77 83.03 54589.35 88888.00 2015-09-12 20:48:11.500 255 12576.83 83.03 54589.38 88888.00 2015-09-12 20:48:11.625 255 12576.83 83.08 54589.38 88888.00 2015-09-12 20:48:11.750 255 12576.80 83.05 54589.38 88888.00 2015-09-12 20:48:11.875 255 12576.80 83.05 54589.38 88888.00 2015-09-12 20:48:12.000 255 12576.85 83.05 54589.35 88888.00 2015-09-12 20:48:12.125 255 12576.85 83.05 54589.38 88888.00 2015-09-12 20:48:12.250 255 12576.83 83.03 54589.35 88888.00 2015-09-12 20:48:12.375 255 12576.90 83.03 54589.35 88888.00 2015-09-12 20:48:12.500 255 12576.98 83.05 54589.35 88888.00 2015-09-12 20:48:12.625 255 12577.05 83.08 54589.40 88888.00 2015-09-12 20:48:12.750 255 12577.05 83.05 54589.38 88888.00 2015-09-12 20:48:12.875 255 12577.00 83.05 54589.35 88888.00 2015-09-12 20:48:13.000 255 12577.00 83.00 54589.35 88888.00 2015-09-12 20:48:13.125 255 12577.02 83.00 54589.38 88888.00 2015-09-12 20:48:13.250 255 12577.05 83.03 54589.38 88888.00 2015-09-12 20:48:13.375 255 12577.12 83.05 54589.38 88888.00 2015-09-12 20:48:13.500 255 12577.17 83.08 54589.38 88888.00 2015-09-12 20:48:13.625 255 12577.17 83.05 54589.35 88888.00 2015-09-12 20:48:13.750 255 12577.17 83.08 54589.35 88888.00 2015-09-12 20:48:13.875 255 12577.17 83.05 54589.35 88888.00 2015-09-12 20:48:14.000 255 12577.23 83.05 54589.38 88888.00 2015-09-12 20:48:14.125 255 12577.25 83.05 54589.40 88888.00 2015-09-12 20:48:14.250 255 12577.25 83.03 54589.38 88888.00 2015-09-12 20:48:14.375 255 12577.27 83.05 54589.38 88888.00 2015-09-12 20:48:14.500 255 12577.25 83.08 54589.35 88888.00 2015-09-12 20:48:14.625 255 12577.27 83.08 54589.38 88888.00 2015-09-12 20:48:14.750 255 12577.33 83.05 54589.38 88888.00 2015-09-12 20:48:14.875 255 12577.38 83.00 54589.38 88888.00 2015-09-12 20:48:15.000 255 12577.40 83.03 54589.40 88888.00 2015-09-12 20:48:15.125 255 12577.48 83.05 54589.40 88888.00 2015-09-12 20:48:15.250 255 12577.48 83.00 54589.40 88888.00 2015-09-12 20:48:15.375 255 12577.48 83.03 54589.40 88888.00 2015-09-12 20:48:15.500 255 12577.42 83.00 54589.40 88888.00 2015-09-12 20:48:15.625 255 12577.45 82.97 54589.40 88888.00 2015-09-12 20:48:15.750 255 12577.50 82.97 54589.40 88888.00 2015-09-12 20:48:15.875 255 12577.50 82.97 54589.40 88888.00 2015-09-12 20:48:16.000 255 12577.55 83.00 54589.40 88888.00 2015-09-12 20:48:16.125 255 12577.60 82.97 54589.40 88888.00 2015-09-12 20:48:16.250 255 12577.55 82.92 54589.40 88888.00 2015-09-12 20:48:16.375 255 12577.55 82.95 54589.38 88888.00 2015-09-12 20:48:16.500 255 12577.60 82.95 54589.38 88888.00 2015-09-12 20:48:16.625 255 12577.67 82.97 54589.40 88888.00 2015-09-12 20:48:16.750 255 12577.70 82.95 54589.40 88888.00 2015-09-12 20:48:16.875 255 12577.65 82.95 54589.40 88888.00 2015-09-12 20:48:17.000 255 12577.67 82.95 54589.35 88888.00 2015-09-12 20:48:17.125 255 12577.73 82.95 54589.32 88888.00 2015-09-12 20:48:17.250 255 12577.73 82.95 54589.38 88888.00 2015-09-12 20:48:17.375 255 12577.70 82.97 54589.38 88888.00 2015-09-12 20:48:17.500 255 12577.73 83.00 54589.35 88888.00 2015-09-12 20:48:17.625 255 12577.67 82.95 54589.38 88888.00 2015-09-12 20:48:17.750 255 12577.65 82.95 54589.35 88888.00 2015-09-12 20:48:17.875 255 12577.65 82.97 54589.35 88888.00 2015-09-12 20:48:18.000 255 12577.67 82.97 54589.35 88888.00 2015-09-12 20:48:18.125 255 12577.65 83.00 54589.38 88888.00 2015-09-12 20:48:18.250 255 12577.67 83.00 54589.43 88888.00 2015-09-12 20:48:18.375 255 12577.73 83.03 54589.43 88888.00 2015-09-12 20:48:18.500 255 12577.75 82.97 54589.45 88888.00 2015-09-12 20:48:18.625 255 12577.80 82.95 54589.43 88888.00 2015-09-12 20:48:18.750 255 12577.80 82.97 54589.40 88888.00 2015-09-12 20:48:18.875 255 12577.73 83.00 54589.40 88888.00 2015-09-12 20:48:19.000 255 12577.70 83.00 54589.40 88888.00 2015-09-12 20:48:19.125 255 12577.75 82.95 54589.40 88888.00 2015-09-12 20:48:19.250 255 12577.80 82.92 54589.43 88888.00 2015-09-12 20:48:19.375 255 12577.83 82.97 54589.43 88888.00 2015-09-12 20:48:19.500 255 12577.88 82.97 54589.45 88888.00 2015-09-12 20:48:19.625 255 12577.90 82.97 54589.43 88888.00 2015-09-12 20:48:19.750 255 12577.85 82.97 54589.40 88888.00 2015-09-12 20:48:19.875 255 12577.80 82.97 54589.43 88888.00 2015-09-12 20:48:20.000 255 12577.83 83.00 54589.43 88888.00 2015-09-12 20:48:20.125 255 12577.83 83.00 54589.45 88888.00 2015-09-12 20:48:20.250 255 12577.80 82.97 54589.47 88888.00 2015-09-12 20:48:20.375 255 12577.83 83.00 54589.45 88888.00 2015-09-12 20:48:20.500 255 12577.85 83.00 54589.45 88888.00 2015-09-12 20:48:20.625 255 12577.90 82.97 54589.45 88888.00 2015-09-12 20:48:20.750 255 12577.95 82.97 54589.45 88888.00 2015-09-12 20:48:20.875 255 12577.95 82.97 54589.43 88888.00 2015-09-12 20:48:21.000 255 12577.88 82.97 54589.40 88888.00 2015-09-12 20:48:21.125 255 12577.88 82.95 54589.45 88888.00 2015-09-12 20:48:21.250 255 12577.88 82.97 54589.43 88888.00 2015-09-12 20:48:21.375 255 12577.92 82.95 54589.45 88888.00 2015-09-12 20:48:21.500 255 12577.95 83.00 54589.47 88888.00 2015-09-12 20:48:21.625 255 12577.95 83.00 54589.47 88888.00 2015-09-12 20:48:21.750 255 12577.90 82.97 54589.45 88888.00 2015-09-12 20:48:21.875 255 12577.92 83.00 54589.45 88888.00 2015-09-12 20:48:22.000 255 12577.90 83.00 54589.45 88888.00 2015-09-12 20:48:22.125 255 12577.88 83.05 54589.45 88888.00 2015-09-12 20:48:22.250 255 12577.90 82.97 54589.45 88888.00 2015-09-12 20:48:22.375 255 12577.92 82.97 54589.45 88888.00 2015-09-12 20:48:22.500 255 12577.88 82.97 54589.45 88888.00 2015-09-12 20:48:22.625 255 12577.83 83.00 54589.47 88888.00 2015-09-12 20:48:22.750 255 12577.83 83.03 54589.50 88888.00 2015-09-12 20:48:22.875 255 12577.85 83.03 54589.53 88888.00 2015-09-12 20:48:23.000 255 12577.85 83.03 54589.53 88888.00 2015-09-12 20:48:23.125 255 12577.88 83.03 54589.57 88888.00 2015-09-12 20:48:23.250 255 12577.85 83.03 54589.55 88888.00 2015-09-12 20:48:23.375 255 12577.88 83.05 54589.55 88888.00 2015-09-12 20:48:23.500 255 12577.90 83.08 54589.55 88888.00 2015-09-12 20:48:23.625 255 12577.90 83.08 54589.55 88888.00 2015-09-12 20:48:23.750 255 12577.85 83.08 54589.55 88888.00 2015-09-12 20:48:23.875 255 12577.88 83.10 54589.55 88888.00 2015-09-12 20:48:24.000 255 12577.85 83.12 54589.57 88888.00 2015-09-12 20:48:24.125 255 12577.88 83.15 54589.55 88888.00 2015-09-12 20:48:24.250 255 12577.90 83.15 54589.57 88888.00 2015-09-12 20:48:24.375 255 12577.92 83.10 54589.57 88888.00 2015-09-12 20:48:24.500 255 12577.85 83.10 54589.57 88888.00 2015-09-12 20:48:24.625 255 12577.88 83.15 54589.60 88888.00 2015-09-12 20:48:24.750 255 12577.90 83.15 54589.57 88888.00 2015-09-12 20:48:24.875 255 12577.92 83.12 54589.57 88888.00 2015-09-12 20:48:25.000 255 12577.92 83.12 54589.60 88888.00 2015-09-12 20:48:25.125 255 12577.85 83.10 54589.60 88888.00 2015-09-12 20:48:25.250 255 12577.75 83.10 54589.62 88888.00 2015-09-12 20:48:25.375 255 12577.70 83.12 54589.60 88888.00 2015-09-12 20:48:25.500 255 12577.75 83.12 54589.62 88888.00 2015-09-12 20:48:25.625 255 12577.83 83.17 54589.62 88888.00 2015-09-12 20:48:25.750 255 12577.83 83.17 54589.60 88888.00 2015-09-12 20:48:25.875 255 12577.75 83.17 54589.65 88888.00 2015-09-12 20:48:26.000 255 12577.77 83.17 54589.62 88888.00 2015-09-12 20:48:26.125 255 12577.77 83.20 54589.65 88888.00 2015-09-12 20:48:26.250 255 12577.70 83.20 54589.68 88888.00 2015-09-12 20:48:26.375 255 12577.70 83.20 54589.65 88888.00 2015-09-12 20:48:26.500 255 12577.75 83.22 54589.65 88888.00 2015-09-12 20:48:26.625 255 12577.77 83.22 54589.68 88888.00 2015-09-12 20:48:26.750 255 12577.77 83.22 54589.68 88888.00 2015-09-12 20:48:26.875 255 12577.77 83.22 54589.68 88888.00 2015-09-12 20:48:27.000 255 12577.80 83.20 54589.68 88888.00 2015-09-12 20:48:27.125 255 12577.77 83.22 54589.72 88888.00 2015-09-12 20:48:27.250 255 12577.77 83.25 54589.75 88888.00 2015-09-12 20:48:27.375 255 12577.75 83.28 54589.72 88888.00 2015-09-12 20:48:27.500 255 12577.73 83.25 54589.78 88888.00 2015-09-12 20:48:27.625 255 12577.70 83.28 54589.75 88888.00 2015-09-12 20:48:27.750 255 12577.70 83.28 54589.75 88888.00 2015-09-12 20:48:27.875 255 12577.65 83.28 54589.80 88888.00 2015-09-12 20:48:28.000 255 12577.62 83.25 54589.78 88888.00 2015-09-12 20:48:28.125 255 12577.62 83.28 54589.80 88888.00 2015-09-12 20:48:28.250 255 12577.60 83.28 54589.80 88888.00 2015-09-12 20:48:28.375 255 12577.60 83.33 54589.78 88888.00 2015-09-12 20:48:28.500 255 12577.60 83.33 54589.78 88888.00 2015-09-12 20:48:28.625 255 12577.60 83.28 54589.80 88888.00 2015-09-12 20:48:28.750 255 12577.65 83.25 54589.80 88888.00 2015-09-12 20:48:28.875 255 12577.60 83.25 54589.80 88888.00 2015-09-12 20:48:29.000 255 12577.58 83.22 54589.80 88888.00 2015-09-12 20:48:29.125 255 12577.62 83.25 54589.85 88888.00 2015-09-12 20:48:29.250 255 12577.55 83.25 54589.88 88888.00 2015-09-12 20:48:29.375 255 12577.60 83.25 54589.90 88888.00 2015-09-12 20:48:29.500 255 12577.65 83.25 54589.88 88888.00 2015-09-12 20:48:29.625 255 12577.62 83.22 54589.88 88888.00 2015-09-12 20:48:29.750 255 12577.58 83.22 54589.88 88888.00 2015-09-12 20:48:29.875 255 12577.50 83.22 54589.85 88888.00 2015-09-12 20:48:30.000 255 12577.50 83.22 54589.88 88888.00 2015-09-12 20:48:30.125 255 12577.50 83.28 54589.88 88888.00 2015-09-12 20:48:30.250 255 12577.48 83.25 54589.90 88888.00 2015-09-12 20:48:30.375 255 12577.42 83.25 54589.85 88888.00 2015-09-12 20:48:30.500 255 12577.40 83.22 54589.85 88888.00 2015-09-12 20:48:30.625 255 12577.40 83.22 54589.88 88888.00 2015-09-12 20:48:30.750 255 12577.45 83.22 54589.90 88888.00 2015-09-12 20:48:30.875 255 12577.45 83.22 54589.90 88888.00 2015-09-12 20:48:31.000 255 12577.45 83.22 54589.88 88888.00 2015-09-12 20:48:31.125 255 12577.42 83.20 54589.93 88888.00 2015-09-12 20:48:31.250 255 12577.40 83.20 54589.95 88888.00 2015-09-12 20:48:31.375 255 12577.40 83.22 54589.95 88888.00 2015-09-12 20:48:31.500 255 12577.35 83.25 54589.97 88888.00 2015-09-12 20:48:31.625 255 12577.30 83.22 54589.95 88888.00 2015-09-12 20:48:31.750 255 12577.30 83.22 54589.95 88888.00 2015-09-12 20:48:31.875 255 12577.27 83.20 54589.95 88888.00 2015-09-12 20:48:32.000 255 12577.27 83.20 54589.95 88888.00 2015-09-12 20:48:32.125 255 12577.30 83.22 54590.00 88888.00 2015-09-12 20:48:32.250 255 12577.30 83.22 54590.03 88888.00 2015-09-12 20:48:32.375 255 12577.23 83.22 54590.03 88888.00 2015-09-12 20:48:32.500 255 12577.15 83.25 54590.05 88888.00 2015-09-12 20:48:32.625 255 12577.17 83.22 54590.03 88888.00 2015-09-12 20:48:32.750 255 12577.20 83.20 54590.03 88888.00 2015-09-12 20:48:32.875 255 12577.17 83.20 54590.05 88888.00 2015-09-12 20:48:33.000 255 12577.17 83.20 54590.05 88888.00 2015-09-12 20:48:33.125 255 12577.12 83.17 54590.07 88888.00 2015-09-12 20:48:33.250 255 12577.12 83.15 54590.10 88888.00 2015-09-12 20:48:33.375 255 12577.17 83.15 54590.12 88888.00 2015-09-12 20:48:33.500 255 12577.17 83.15 54590.12 88888.00 2015-09-12 20:48:33.625 255 12577.17 83.12 54590.10 88888.00 2015-09-12 20:48:33.750 255 12577.08 83.10 54590.10 88888.00 2015-09-12 20:48:33.875 255 12577.02 83.08 54590.12 88888.00 2015-09-12 20:48:34.000 255 12577.05 83.08 54590.12 88888.00 2015-09-12 20:48:34.125 255 12577.02 83.05 54590.12 88888.00 2015-09-12 20:48:34.250 255 12576.95 83.03 54590.15 88888.00 2015-09-12 20:48:34.375 255 12576.98 83.03 54590.15 88888.00 2015-09-12 20:48:34.500 255 12576.98 83.00 54590.12 88888.00 2015-09-12 20:48:34.625 255 12577.02 83.00 54590.12 88888.00 2015-09-12 20:48:34.750 255 12577.02 83.05 54590.15 88888.00 2015-09-12 20:48:34.875 255 12576.98 83.05 54590.18 88888.00 2015-09-12 20:48:35.000 255 12576.98 83.00 54590.15 88888.00 2015-09-12 20:48:35.125 255 12576.98 82.97 54590.18 88888.00 2015-09-12 20:48:35.250 255 12576.95 82.95 54590.18 88888.00 2015-09-12 20:48:35.375 255 12576.95 82.95 54590.20 88888.00 2015-09-12 20:48:35.500 255 12576.95 82.92 54590.20 88888.00 2015-09-12 20:48:35.625 255 12577.02 82.92 54590.20 88888.00 2015-09-12 20:48:35.750 255 12577.02 82.92 54590.22 88888.00 2015-09-12 20:48:35.875 255 12577.00 82.90 54590.20 88888.00 2015-09-12 20:48:36.000 255 12576.98 82.88 54590.20 88888.00 2015-09-12 20:48:36.125 255 12576.90 82.85 54590.22 88888.00 2015-09-12 20:48:36.250 255 12576.90 82.83 54590.25 88888.00 2015-09-12 20:48:36.375 255 12576.92 82.83 54590.25 88888.00 2015-09-12 20:48:36.500 255 12576.85 82.80 54590.28 88888.00 2015-09-12 20:48:36.625 255 12576.88 82.80 54590.25 88888.00 2015-09-12 20:48:36.750 255 12576.92 82.78 54590.25 88888.00 2015-09-12 20:48:36.875 255 12576.88 82.75 54590.25 88888.00 2015-09-12 20:48:37.000 255 12576.85 82.75 54590.25 88888.00 2015-09-12 20:48:37.125 255 12576.83 82.78 54590.28 88888.00 2015-09-12 20:48:37.250 255 12576.80 82.72 54590.30 88888.00 2015-09-12 20:48:37.375 255 12576.88 82.72 54590.30 88888.00 2015-09-12 20:48:37.500 255 12576.83 82.70 54590.32 88888.00 2015-09-12 20:48:37.625 255 12576.85 82.65 54590.32 88888.00 2015-09-12 20:48:37.750 255 12576.83 82.67 54590.32 88888.00 2015-09-12 20:48:37.875 255 12576.75 82.65 54590.32 88888.00 2015-09-12 20:48:38.000 255 12576.75 82.62 54590.30 88888.00 2015-09-12 20:48:38.125 255 12576.75 82.65 54590.32 88888.00 2015-09-12 20:48:38.250 255 12576.75 82.60 54590.35 88888.00 2015-09-12 20:48:38.375 255 12576.80 82.60 54590.35 88888.00 2015-09-12 20:48:38.500 255 12576.85 82.55 54590.35 88888.00 2015-09-12 20:48:38.625 255 12576.83 82.55 54590.38 88888.00 2015-09-12 20:48:38.750 255 12576.75 82.55 54590.35 88888.00 2015-09-12 20:48:38.875 255 12576.73 82.53 54590.35 88888.00 2015-09-12 20:48:39.000 255 12576.75 82.50 54590.32 88888.00 2015-09-12 20:48:39.125 255 12576.83 82.53 54590.35 88888.00 2015-09-12 20:48:39.250 255 12576.70 82.50 54590.35 88888.00 2015-09-12 20:48:39.375 255 12576.65 82.47 54590.35 88888.00 2015-09-12 20:48:39.500 255 12576.62 82.45 54590.35 88888.00 2015-09-12 20:48:39.625 255 12576.67 82.42 54590.35 88888.00 2015-09-12 20:48:39.750 255 12576.65 82.40 54590.38 88888.00 2015-09-12 20:48:39.875 255 12576.65 82.40 54590.40 88888.00 2015-09-12 20:48:40.000 255 12576.65 82.40 54590.40 88888.00 2015-09-12 20:48:40.125 255 12576.62 82.38 54590.38 88888.00 2015-09-12 20:48:40.250 255 12576.55 82.28 54590.35 88888.00 2015-09-12 20:48:40.375 255 12576.58 82.33 54590.38 88888.00 2015-09-12 20:48:40.500 255 12576.60 82.33 54590.38 88888.00 2015-09-12 20:48:40.625 255 12576.65 82.30 54590.40 88888.00 2015-09-12 20:48:40.750 255 12576.62 82.25 54590.38 88888.00 2015-09-12 20:48:40.875 255 12576.60 82.25 54590.38 88888.00 2015-09-12 20:48:41.000 255 12576.60 82.25 54590.40 88888.00 2015-09-12 20:48:41.125 255 12576.60 82.25 54590.40 88888.00 2015-09-12 20:48:41.250 255 12576.60 82.22 54590.38 88888.00 2015-09-12 20:48:41.375 255 12576.60 82.20 54590.40 88888.00 2015-09-12 20:48:41.500 255 12576.62 82.20 54590.40 88888.00 2015-09-12 20:48:41.625 255 12576.58 82.12 54590.40 88888.00 2015-09-12 20:48:41.750 255 12576.52 82.08 54590.38 88888.00 2015-09-12 20:48:41.875 255 12576.52 82.08 54590.40 88888.00 2015-09-12 20:48:42.000 255 12576.55 82.10 54590.40 88888.00 2015-09-12 20:48:42.125 255 12576.60 82.08 54590.43 88888.00 2015-09-12 20:48:42.250 255 12576.55 82.00 54590.43 88888.00 2015-09-12 20:48:42.375 255 12576.60 82.00 54590.43 88888.00 2015-09-12 20:48:42.500 255 12576.58 82.03 54590.43 88888.00 2015-09-12 20:48:42.625 255 12576.55 82.03 54590.43 88888.00 2015-09-12 20:48:42.750 255 12576.55 82.00 54590.43 88888.00 2015-09-12 20:48:42.875 255 12576.58 81.95 54590.45 88888.00 2015-09-12 20:48:43.000 255 12576.58 81.92 54590.45 88888.00 2015-09-12 20:48:43.125 255 12576.55 81.90 54590.43 88888.00 2015-09-12 20:48:43.250 255 12576.50 81.88 54590.45 88888.00 2015-09-12 20:48:43.375 255 12576.50 81.90 54590.47 88888.00 2015-09-12 20:48:43.500 255 12576.50 81.90 54590.45 88888.00 2015-09-12 20:48:43.625 255 12576.48 81.83 54590.45 88888.00 2015-09-12 20:48:43.750 255 12576.48 81.78 54590.45 88888.00 2015-09-12 20:48:43.875 255 12576.50 81.80 54590.45 88888.00 2015-09-12 20:48:44.000 255 12576.55 81.80 54590.45 88888.00 2015-09-12 20:48:44.125 255 12576.55 81.78 54590.47 88888.00 2015-09-12 20:48:44.250 255 12576.45 81.75 54590.50 88888.00 2015-09-12 20:48:44.375 255 12576.45 81.78 54590.50 88888.00 2015-09-12 20:48:44.500 255 12576.45 81.78 54590.47 88888.00 2015-09-12 20:48:44.625 255 12576.45 81.72 54590.47 88888.00 2015-09-12 20:48:44.750 255 12576.42 81.70 54590.50 88888.00 2015-09-12 20:48:44.875 255 12576.40 81.70 54590.50 88888.00 2015-09-12 20:48:45.000 255 12576.38 81.67 54590.50 88888.00 2015-09-12 20:48:45.125 255 12576.40 81.65 54590.50 88888.00 2015-09-12 20:48:45.250 255 12576.40 81.62 54590.50 88888.00 2015-09-12 20:48:45.375 255 12576.38 81.60 54590.50 88888.00 2015-09-12 20:48:45.500 255 12576.38 81.60 54590.53 88888.00 2015-09-12 20:48:45.625 255 12576.38 81.58 54590.50 88888.00 2015-09-12 20:48:45.750 255 12576.35 81.55 54590.53 88888.00 2015-09-12 20:48:45.875 255 12576.35 81.53 54590.47 88888.00 2015-09-12 20:48:46.000 255 12576.35 81.53 54590.47 88888.00 2015-09-12 20:48:46.125 255 12576.33 81.47 54590.47 88888.00 2015-09-12 20:48:46.250 255 12576.33 81.45 54590.50 88888.00 2015-09-12 20:48:46.375 255 12576.40 81.45 54590.50 88888.00 2015-09-12 20:48:46.500 255 12576.40 81.42 54590.53 88888.00 2015-09-12 20:48:46.625 255 12576.33 81.45 54590.55 88888.00 2015-09-12 20:48:46.750 255 12576.25 81.42 54590.55 88888.00 2015-09-12 20:48:46.875 255 12576.27 81.40 54590.55 88888.00 2015-09-12 20:48:47.000 255 12576.30 81.38 54590.55 88888.00 2015-09-12 20:48:47.125 255 12576.30 81.38 54590.57 88888.00 2015-09-12 20:48:47.250 255 12576.27 81.38 54590.57 88888.00 2015-09-12 20:48:47.375 255 12576.30 81.40 54590.55 88888.00 2015-09-12 20:48:47.500 255 12576.33 81.40 54590.57 88888.00 2015-09-12 20:48:47.625 255 12576.35 81.38 54590.57 88888.00 2015-09-12 20:48:47.750 255 12576.33 81.35 54590.60 88888.00 2015-09-12 20:48:47.875 255 12576.23 81.30 54590.62 88888.00 2015-09-12 20:48:48.000 255 12576.17 81.28 54590.65 88888.00 2015-09-12 20:48:48.125 255 12576.17 81.25 54590.65 88888.00 2015-09-12 20:48:48.250 255 12576.17 81.25 54590.68 88888.00 2015-09-12 20:48:48.375 255 12576.23 81.22 54590.65 88888.00 2015-09-12 20:48:48.500 255 12576.25 81.22 54590.65 88888.00 2015-09-12 20:48:48.625 255 12576.20 81.17 54590.62 88888.00 2015-09-12 20:48:48.750 255 12576.17 81.15 54590.60 88888.00 2015-09-12 20:48:48.875 255 12576.20 81.17 54590.57 88888.00 2015-09-12 20:48:49.000 255 12576.25 81.17 54590.60 88888.00 2015-09-12 20:48:49.125 255 12576.20 81.12 54590.60 88888.00 2015-09-12 20:48:49.250 255 12576.15 81.10 54590.60 88888.00 2015-09-12 20:48:49.375 255 12576.17 81.10 54590.60 88888.00 2015-09-12 20:48:49.500 255 12576.23 81.12 54590.62 88888.00 2015-09-12 20:48:49.625 255 12576.17 81.10 54590.62 88888.00 2015-09-12 20:48:49.750 255 12576.15 81.05 54590.60 88888.00 2015-09-12 20:48:49.875 255 12576.17 81.05 54590.62 88888.00 2015-09-12 20:48:50.000 255 12576.17 81.05 54590.62 88888.00 2015-09-12 20:48:50.125 255 12576.20 81.03 54590.62 88888.00 2015-09-12 20:48:50.250 255 12576.17 81.03 54590.62 88888.00 2015-09-12 20:48:50.375 255 12576.10 80.97 54590.65 88888.00 2015-09-12 20:48:50.500 255 12576.00 80.97 54590.62 88888.00 2015-09-12 20:48:50.625 255 12576.00 80.97 54590.62 88888.00 2015-09-12 20:48:50.750 255 12576.00 80.95 54590.62 88888.00 2015-09-12 20:48:50.875 255 12575.98 80.95 54590.60 88888.00 2015-09-12 20:48:51.000 255 12575.95 80.92 54590.62 88888.00 2015-09-12 20:48:51.125 255 12575.90 80.90 54590.65 88888.00 2015-09-12 20:48:51.250 255 12575.90 80.92 54590.68 88888.00 2015-09-12 20:48:51.375 255 12575.92 80.90 54590.65 88888.00 2015-09-12 20:48:51.500 255 12575.88 80.88 54590.65 88888.00 2015-09-12 20:48:51.625 255 12575.88 80.85 54590.62 88888.00 2015-09-12 20:48:51.750 255 12575.88 80.85 54590.62 88888.00 2015-09-12 20:48:51.875 255 12575.88 80.85 54590.65 88888.00 2015-09-12 20:48:52.000 255 12575.88 80.85 54590.62 88888.00 2015-09-12 20:48:52.125 255 12575.88 80.83 54590.65 88888.00 2015-09-12 20:48:52.250 255 12575.83 80.78 54590.65 88888.00 2015-09-12 20:48:52.375 255 12575.90 80.78 54590.65 88888.00 2015-09-12 20:48:52.500 255 12575.92 80.75 54590.68 88888.00 2015-09-12 20:48:52.625 255 12575.88 80.75 54590.65 88888.00 2015-09-12 20:48:52.750 255 12575.88 80.75 54590.68 88888.00 2015-09-12 20:48:52.875 255 12575.88 80.75 54590.68 88888.00 2015-09-12 20:48:53.000 255 12575.85 80.70 54590.68 88888.00 2015-09-12 20:48:53.125 255 12575.83 80.75 54590.70 88888.00 2015-09-12 20:48:53.250 255 12575.73 80.72 54590.68 88888.00 2015-09-12 20:48:53.375 255 12575.75 80.70 54590.70 88888.00 2015-09-12 20:48:53.500 255 12575.73 80.65 54590.68 88888.00 2015-09-12 20:48:53.625 255 12575.70 80.65 54590.68 88888.00 2015-09-12 20:48:53.750 255 12575.70 80.65 54590.68 88888.00 2015-09-12 20:48:53.875 255 12575.70 80.65 54590.68 88888.00 2015-09-12 20:48:54.000 255 12575.73 80.65 54590.68 88888.00 2015-09-12 20:48:54.125 255 12575.67 80.60 54590.70 88888.00 2015-09-12 20:48:54.250 255 12575.55 80.58 54590.70 88888.00 2015-09-12 20:48:54.375 255 12575.58 80.58 54590.68 88888.00 2015-09-12 20:48:54.500 255 12575.55 80.60 54590.70 88888.00 2015-09-12 20:48:54.625 255 12575.52 80.60 54590.70 88888.00 2015-09-12 20:48:54.750 255 12575.58 80.60 54590.70 88888.00 2015-09-12 20:48:54.875 255 12575.55 80.58 54590.68 88888.00 2015-09-12 20:48:55.000 255 12575.55 80.55 54590.65 88888.00 2015-09-12 20:48:55.125 255 12575.55 80.47 54590.65 88888.00 2015-09-12 20:48:55.250 255 12575.52 80.45 54590.70 88888.00 2015-09-12 20:48:55.375 255 12575.45 80.47 54590.68 88888.00 2015-09-12 20:48:55.500 255 12575.45 80.47 54590.68 88888.00 2015-09-12 20:48:55.625 255 12575.50 80.47 54590.68 88888.00 2015-09-12 20:48:55.750 255 12575.50 80.45 54590.68 88888.00 2015-09-12 20:48:55.875 255 12575.50 80.47 54590.68 88888.00 2015-09-12 20:48:56.000 255 12575.45 80.45 54590.68 88888.00 2015-09-12 20:48:56.125 255 12575.40 80.42 54590.68 88888.00 2015-09-12 20:48:56.250 255 12575.33 80.42 54590.70 88888.00 2015-09-12 20:48:56.375 255 12575.38 80.42 54590.70 88888.00 2015-09-12 20:48:56.500 255 12575.40 80.42 54590.68 88888.00 2015-09-12 20:48:56.625 255 12575.45 80.45 54590.68 88888.00 2015-09-12 20:48:56.750 255 12575.40 80.45 54590.68 88888.00 2015-09-12 20:48:56.875 255 12575.38 80.45 54590.68 88888.00 2015-09-12 20:48:57.000 255 12575.30 80.45 54590.70 88888.00 2015-09-12 20:48:57.125 255 12575.30 80.47 54590.70 88888.00 2015-09-12 20:48:57.250 255 12575.27 80.47 54590.70 88888.00 2015-09-12 20:48:57.375 255 12575.35 80.47 54590.70 88888.00 2015-09-12 20:48:57.500 255 12575.38 80.45 54590.68 88888.00 2015-09-12 20:48:57.625 255 12575.30 80.45 54590.70 88888.00 2015-09-12 20:48:57.750 255 12575.20 80.42 54590.70 88888.00 2015-09-12 20:48:57.875 255 12575.15 80.42 54590.68 88888.00 2015-09-12 20:48:58.000 255 12575.15 80.42 54590.70 88888.00 2015-09-12 20:48:58.125 255 12575.12 80.40 54590.70 88888.00 2015-09-12 20:48:58.250 255 12575.08 80.40 54590.70 88888.00 2015-09-12 20:48:58.375 255 12575.15 80.40 54590.70 88888.00 2015-09-12 20:48:58.500 255 12575.15 80.40 54590.68 88888.00 2015-09-12 20:48:58.625 255 12575.15 80.42 54590.68 88888.00 2015-09-12 20:48:58.750 255 12575.12 80.42 54590.70 88888.00 2015-09-12 20:48:58.875 255 12575.10 80.38 54590.68 88888.00 2015-09-12 20:48:59.000 255 12575.08 80.35 54590.65 88888.00 2015-09-12 20:48:59.125 255 12575.05 80.38 54590.68 88888.00 2015-09-12 20:48:59.250 255 12575.02 80.40 54590.68 88888.00 2015-09-12 20:48:59.375 255 12575.08 80.42 54590.68 88888.00 2015-09-12 20:48:59.500 255 12575.05 80.40 54590.68 88888.00 2015-09-12 20:48:59.625 255 12575.02 80.40 54590.65 88888.00 2015-09-12 20:48:59.750 255 12575.02 80.42 54590.68 88888.00 2015-09-12 20:48:59.875 255 12575.00 80.42 54590.70 88888.00 2015-09-12 20:49:00.000 255 12574.95 80.42 54590.68 88888.00 2015-09-12 20:49:00.125 255 12574.92 80.47 54590.68 88888.00 2015-09-12 20:49:00.250 255 12574.88 80.47 54590.70 88888.00 2015-09-12 20:49:00.375 255 12574.92 80.50 54590.70 88888.00 2015-09-12 20:49:00.500 255 12574.88 80.50 54590.70 88888.00 2015-09-12 20:49:00.625 255 12574.85 80.47 54590.68 88888.00 2015-09-12 20:49:00.750 255 12574.80 80.45 54590.68 88888.00 2015-09-12 20:49:00.875 255 12574.85 80.45 54590.68 88888.00 2015-09-12 20:49:01.000 255 12574.88 80.47 54590.68 88888.00 2015-09-12 20:49:01.125 255 12574.77 80.42 54590.68 88888.00 2015-09-12 20:49:01.250 255 12574.67 80.40 54590.68 88888.00 2015-09-12 20:49:01.375 255 12574.70 80.42 54590.65 88888.00 2015-09-12 20:49:01.500 255 12574.70 80.42 54590.68 88888.00 2015-09-12 20:49:01.625 255 12574.70 80.42 54590.68 88888.00 2015-09-12 20:49:01.750 255 12574.70 80.42 54590.68 88888.00 2015-09-12 20:49:01.875 255 12574.70 80.40 54590.68 88888.00 2015-09-12 20:49:02.000 255 12574.62 80.42 54590.68 88888.00 2015-09-12 20:49:02.125 255 12574.60 80.42 54590.68 88888.00 2015-09-12 20:49:02.250 255 12574.55 80.38 54590.70 88888.00 2015-09-12 20:49:02.375 255 12574.60 80.38 54590.70 88888.00 2015-09-12 20:49:02.500 255 12574.58 80.38 54590.70 88888.00 2015-09-12 20:49:02.625 255 12574.52 80.40 54590.72 88888.00 2015-09-12 20:49:02.750 255 12574.50 80.47 54590.72 88888.00 2015-09-12 20:49:02.875 255 12574.45 80.45 54590.68 88888.00 2015-09-12 20:49:03.000 255 12574.42 80.40 54590.65 88888.00 2015-09-12 20:49:03.125 255 12574.40 80.42 54590.70 88888.00 2015-09-12 20:49:03.250 255 12574.30 80.40 54590.70 88888.00 2015-09-12 20:49:03.375 255 12574.30 80.38 54590.70 88888.00 2015-09-12 20:49:03.500 255 12574.25 80.38 54590.72 88888.00 2015-09-12 20:49:03.625 255 12574.25 80.38 54590.70 88888.00 2015-09-12 20:49:03.750 255 12574.20 80.38 54590.68 88888.00 2015-09-12 20:49:03.875 255 12574.17 80.40 54590.70 88888.00 2015-09-12 20:49:04.000 255 12574.20 80.40 54590.70 88888.00 2015-09-12 20:49:04.125 255 12574.17 80.40 54590.70 88888.00 2015-09-12 20:49:04.250 255 12574.08 80.38 54590.72 88888.00 2015-09-12 20:49:04.375 255 12574.02 80.38 54590.75 88888.00 2015-09-12 20:49:04.500 255 12573.95 80.38 54590.75 88888.00 2015-09-12 20:49:04.625 255 12573.90 80.35 54590.72 88888.00 2015-09-12 20:49:04.750 255 12573.88 80.35 54590.70 88888.00 2015-09-12 20:49:04.875 255 12573.92 80.35 54590.70 88888.00 2015-09-12 20:49:05.000 255 12573.92 80.33 54590.70 88888.00 2015-09-12 20:49:05.125 255 12573.92 80.35 54590.70 88888.00 2015-09-12 20:49:05.250 255 12573.88 80.35 54590.70 88888.00 2015-09-12 20:49:05.375 255 12573.90 80.33 54590.70 88888.00 2015-09-12 20:49:05.500 255 12573.85 80.33 54590.72 88888.00 2015-09-12 20:49:05.625 255 12573.85 80.38 54590.70 88888.00 2015-09-12 20:49:05.750 255 12573.75 80.35 54590.70 88888.00 2015-09-12 20:49:05.875 255 12573.65 80.33 54590.68 88888.00 2015-09-12 20:49:06.000 255 12573.62 80.30 54590.70 88888.00 2015-09-12 20:49:06.125 255 12573.65 80.30 54590.72 88888.00 2015-09-12 20:49:06.250 255 12573.55 80.28 54590.70 88888.00 2015-09-12 20:49:06.375 255 12573.60 80.30 54590.70 88888.00 2015-09-12 20:49:06.500 255 12573.60 80.33 54590.72 88888.00 2015-09-12 20:49:06.625 255 12573.58 80.33 54590.72 88888.00 2015-09-12 20:49:06.750 255 12573.55 80.33 54590.75 88888.00 2015-09-12 20:49:06.875 255 12573.58 80.30 54590.75 88888.00 2015-09-12 20:49:07.000 255 12573.55 80.30 54590.78 88888.00 2015-09-12 20:49:07.125 255 12573.52 80.30 54590.80 88888.00 2015-09-12 20:49:07.250 255 12573.42 80.28 54590.80 88888.00 2015-09-12 20:49:07.375 255 12573.40 80.25 54590.80 88888.00 2015-09-12 20:49:07.500 255 12573.33 80.22 54590.78 88888.00 2015-09-12 20:49:07.625 255 12573.30 80.20 54590.78 88888.00 2015-09-12 20:49:07.750 255 12573.33 80.22 54590.75 88888.00 2015-09-12 20:49:07.875 255 12573.30 80.20 54590.78 88888.00 2015-09-12 20:49:08.000 255 12573.20 80.17 54590.75 88888.00 2015-09-12 20:49:08.125 255 12573.17 80.20 54590.75 88888.00 2015-09-12 20:49:08.250 255 12573.10 80.20 54590.78 88888.00 2015-09-12 20:49:08.375 255 12573.05 80.17 54590.78 88888.00 2015-09-12 20:49:08.500 255 12573.02 80.15 54590.80 88888.00 2015-09-12 20:49:08.625 255 12573.00 80.15 54590.78 88888.00 2015-09-12 20:49:08.750 255 12572.95 80.15 54590.78 88888.00 2015-09-12 20:49:08.875 255 12572.92 80.15 54590.78 88888.00 2015-09-12 20:49:09.000 255 12572.92 80.12 54590.78 88888.00 2015-09-12 20:49:09.125 255 12572.80 80.12 54590.80 88888.00 2015-09-12 20:49:09.250 255 12572.70 80.10 54590.80 88888.00 2015-09-12 20:49:09.375 255 12572.75 80.10 54590.82 88888.00 2015-09-12 20:49:09.500 255 12572.75 80.10 54590.82 88888.00 2015-09-12 20:49:09.625 255 12572.70 80.12 54590.80 88888.00 2015-09-12 20:49:09.750 255 12572.60 80.12 54590.80 88888.00 2015-09-12 20:49:09.875 255 12572.50 80.12 54590.80 88888.00 2015-09-12 20:49:10.000 255 12572.55 80.12 54590.80 88888.00 2015-09-12 20:49:10.125 255 12572.50 80.10 54590.82 88888.00 2015-09-12 20:49:10.250 255 12572.42 80.05 54590.82 88888.00 2015-09-12 20:49:10.375 255 12572.42 80.10 54590.82 88888.00 2015-09-12 20:49:10.500 255 12572.45 80.10 54590.82 88888.00 2015-09-12 20:49:10.625 255 12572.48 80.12 54590.80 88888.00 2015-09-12 20:49:10.750 255 12572.38 80.12 54590.82 88888.00 2015-09-12 20:49:10.875 255 12572.27 80.15 54590.82 88888.00 2015-09-12 20:49:11.000 255 12572.27 80.12 54590.82 88888.00 2015-09-12 20:49:11.125 255 12572.23 80.08 54590.85 88888.00 2015-09-12 20:49:11.250 255 12572.17 80.05 54590.88 88888.00 2015-09-12 20:49:11.375 255 12572.23 80.08 54590.85 88888.00 2015-09-12 20:49:11.500 255 12572.15 80.05 54590.88 88888.00 2015-09-12 20:49:11.625 255 12572.10 80.03 54590.88 88888.00 2015-09-12 20:49:11.750 255 12572.10 80.00 54590.88 88888.00 2015-09-12 20:49:11.875 255 12572.10 80.00 54590.85 88888.00 2015-09-12 20:49:12.000 255 12572.08 80.03 54590.85 88888.00 2015-09-12 20:49:12.125 255 12572.00 80.03 54590.85 88888.00 2015-09-12 20:49:12.250 255 12571.98 80.00 54590.93 88888.00 2015-09-12 20:49:12.375 255 12571.95 80.03 54590.90 88888.00 2015-09-12 20:49:12.500 255 12571.90 80.00 54590.90 88888.00 2015-09-12 20:49:12.625 255 12571.90 79.97 54590.88 88888.00 2015-09-12 20:49:12.750 255 12571.92 80.00 54590.88 88888.00 2015-09-12 20:49:12.875 255 12571.88 80.00 54590.88 88888.00 2015-09-12 20:49:13.000 255 12571.77 79.97 54590.88 88888.00 2015-09-12 20:49:13.125 255 12571.77 79.92 54590.90 88888.00 2015-09-12 20:49:13.250 255 12571.77 79.92 54590.93 88888.00 2015-09-12 20:49:13.375 255 12571.73 79.95 54590.90 88888.00 2015-09-12 20:49:13.500 255 12571.67 80.00 54590.95 88888.00 2015-09-12 20:49:13.625 255 12571.67 79.97 54590.90 88888.00 2015-09-12 20:49:13.750 255 12571.60 79.95 54590.88 88888.00 2015-09-12 20:49:13.875 255 12571.52 79.95 54590.90 88888.00 2015-09-12 20:49:14.000 255 12571.58 79.92 54590.90 88888.00 2015-09-12 20:49:14.125 255 12571.60 79.95 54590.93 88888.00 2015-09-12 20:49:14.250 255 12571.52 79.92 54590.93 88888.00 2015-09-12 20:49:14.375 255 12571.50 79.95 54590.90 88888.00 2015-09-12 20:49:14.500 255 12571.40 79.97 54590.90 88888.00 2015-09-12 20:49:14.625 255 12571.35 79.97 54590.90 88888.00 2015-09-12 20:49:14.750 255 12571.38 80.00 54590.90 88888.00 2015-09-12 20:49:14.875 255 12571.33 80.03 54590.90 88888.00 2015-09-12 20:49:15.000 255 12571.27 80.03 54590.90 88888.00 2015-09-12 20:49:15.125 255 12571.25 80.00 54590.93 88888.00 2015-09-12 20:49:15.250 255 12571.25 79.97 54590.95 88888.00 2015-09-12 20:49:15.375 255 12571.30 79.97 54590.93 88888.00 2015-09-12 20:49:15.500 255 12571.23 79.95 54590.93 88888.00 2015-09-12 20:49:15.625 255 12571.17 79.92 54590.90 88888.00 2015-09-12 20:49:15.750 255 12571.15 79.92 54590.90 88888.00 2015-09-12 20:49:15.875 255 12571.10 79.92 54590.88 88888.00 2015-09-12 20:49:16.000 255 12571.10 79.95 54590.90 88888.00 2015-09-12 20:49:16.125 255 12571.10 79.95 54590.90 88888.00 2015-09-12 20:49:16.250 255 12571.05 79.97 54590.93 88888.00 2015-09-12 20:49:16.375 255 12571.02 79.97 54590.95 88888.00 2015-09-12 20:49:16.500 255 12570.95 79.95 54590.93 88888.00 2015-09-12 20:49:16.625 255 12570.98 79.95 54590.93 88888.00 2015-09-12 20:49:16.750 255 12570.92 79.95 54590.93 88888.00 2015-09-12 20:49:16.875 255 12570.88 80.00 54590.90 88888.00 2015-09-12 20:49:17.000 255 12570.83 79.97 54590.90 88888.00 2015-09-12 20:49:17.125 255 12570.85 80.00 54590.90 88888.00 2015-09-12 20:49:17.250 255 12570.83 79.97 54590.90 88888.00 2015-09-12 20:49:17.375 255 12570.83 80.00 54590.90 88888.00 2015-09-12 20:49:17.500 255 12570.77 80.00 54590.90 88888.00 2015-09-12 20:49:17.625 255 12570.73 80.00 54590.93 88888.00 2015-09-12 20:49:17.750 255 12570.70 80.03 54590.93 88888.00 2015-09-12 20:49:17.875 255 12570.70 80.08 54590.90 88888.00 2015-09-12 20:49:18.000 255 12570.65 80.08 54590.88 88888.00 2015-09-12 20:49:18.125 255 12570.62 80.05 54590.85 88888.00 2015-09-12 20:49:18.250 255 12570.62 80.05 54590.85 88888.00 2015-09-12 20:49:18.375 255 12570.67 80.10 54590.88 88888.00 2015-09-12 20:49:18.500 255 12570.67 80.12 54590.88 88888.00 2015-09-12 20:49:18.625 255 12570.62 80.12 54590.85 88888.00 2015-09-12 20:49:18.750 255 12570.60 80.12 54590.88 88888.00 2015-09-12 20:49:18.875 255 12570.55 80.15 54590.90 88888.00 2015-09-12 20:49:19.000 255 12570.52 80.12 54590.88 88888.00 2015-09-12 20:49:19.125 255 12570.50 80.10 54590.88 88888.00 2015-09-12 20:49:19.250 255 12570.42 80.12 54590.90 88888.00 2015-09-12 20:49:19.375 255 12570.45 80.15 54590.90 88888.00 2015-09-12 20:49:19.500 255 12570.48 80.20 54590.90 88888.00 2015-09-12 20:49:19.625 255 12570.45 80.17 54590.90 88888.00 2015-09-12 20:49:19.750 255 12570.42 80.17 54590.88 88888.00 2015-09-12 20:49:19.875 255 12570.38 80.17 54590.85 88888.00 2015-09-12 20:49:20.000 255 12570.38 80.22 54590.85 88888.00 2015-09-12 20:49:20.125 255 12570.38 80.25 54590.85 88888.00 2015-09-12 20:49:20.250 255 12570.35 80.25 54590.85 88888.00 2015-09-12 20:49:20.375 255 12570.30 80.28 54590.85 88888.00 2015-09-12 20:49:20.500 255 12570.25 80.30 54590.85 88888.00 2015-09-12 20:49:20.625 255 12570.23 80.33 54590.85 88888.00 2015-09-12 20:49:20.750 255 12570.25 80.38 54590.88 88888.00 2015-09-12 20:49:20.875 255 12570.25 80.40 54590.88 88888.00 2015-09-12 20:49:21.000 255 12570.25 80.40 54590.88 88888.00 2015-09-12 20:49:21.125 255 12570.25 80.42 54590.90 88888.00 2015-09-12 20:49:21.250 255 12570.23 80.42 54590.88 88888.00 2015-09-12 20:49:21.375 255 12570.20 80.45 54590.85 88888.00 2015-09-12 20:49:21.500 255 12570.17 80.45 54590.88 88888.00 2015-09-12 20:49:21.625 255 12570.17 80.47 54590.90 88888.00 2015-09-12 20:49:21.750 255 12570.12 80.50 54590.88 88888.00 2015-09-12 20:49:21.875 255 12570.10 80.55 54590.90 88888.00 2015-09-12 20:49:22.000 255 12570.05 80.53 54590.85 88888.00 2015-09-12 20:49:22.125 255 12569.98 80.53 54590.85 88888.00 2015-09-12 20:49:22.250 255 12569.92 80.58 54590.85 88888.00 2015-09-12 20:49:22.375 255 12569.95 80.65 54590.88 88888.00 2015-09-12 20:49:22.500 255 12569.95 80.70 54590.88 88888.00 2015-09-12 20:49:22.625 255 12569.92 80.67 54590.88 88888.00 2015-09-12 20:49:22.750 255 12569.92 80.67 54590.85 88888.00 2015-09-12 20:49:22.875 255 12569.88 80.70 54590.82 88888.00 2015-09-12 20:49:23.000 255 12569.90 80.72 54590.82 88888.00 2015-09-12 20:49:23.125 255 12569.90 80.78 54590.88 88888.00 2015-09-12 20:49:23.250 255 12569.85 80.78 54590.85 88888.00 2015-09-12 20:49:23.375 255 12569.83 80.78 54590.82 88888.00 2015-09-12 20:49:23.500 255 12569.80 80.83 54590.82 88888.00 2015-09-12 20:49:23.625 255 12569.83 80.92 54590.88 88888.00 2015-09-12 20:49:23.750 255 12569.80 80.95 54590.85 88888.00 2015-09-12 20:49:23.875 255 12569.77 80.92 54590.82 88888.00 2015-09-12 20:49:24.000 255 12569.75 80.95 54590.85 88888.00 2015-09-12 20:49:24.125 255 12569.73 81.00 54590.85 88888.00 2015-09-12 20:49:24.250 255 12569.70 81.00 54590.85 88888.00 2015-09-12 20:49:24.375 255 12569.67 81.03 54590.82 88888.00 2015-09-12 20:49:24.500 255 12569.62 81.05 54590.80 88888.00 2015-09-12 20:49:24.625 255 12569.62 81.08 54590.80 88888.00 2015-09-12 20:49:24.750 255 12569.62 81.17 54590.80 88888.00 2015-09-12 20:49:24.875 255 12569.60 81.17 54590.82 88888.00 2015-09-12 20:49:25.000 255 12569.58 81.17 54590.80 88888.00 2015-09-12 20:49:25.125 255 12569.60 81.17 54590.82 88888.00 2015-09-12 20:49:25.250 255 12569.50 81.20 54590.82 88888.00 2015-09-12 20:49:25.375 255 12569.50 81.22 54590.80 88888.00 2015-09-12 20:49:25.500 255 12569.48 81.25 54590.80 88888.00 2015-09-12 20:49:25.625 255 12569.50 81.30 54590.80 88888.00 2015-09-12 20:49:25.750 255 12569.48 81.33 54590.80 88888.00 2015-09-12 20:49:25.875 255 12569.42 81.33 54590.80 88888.00 2015-09-12 20:49:26.000 255 12569.40 81.35 54590.75 88888.00 2015-09-12 20:49:26.125 255 12569.38 81.35 54590.75 88888.00 2015-09-12 20:49:26.250 255 12569.35 81.38 54590.75 88888.00 2015-09-12 20:49:26.375 255 12569.38 81.47 54590.75 88888.00 2015-09-12 20:49:26.500 255 12569.33 81.53 54590.75 88888.00 2015-09-12 20:49:26.625 255 12569.30 81.58 54590.72 88888.00 2015-09-12 20:49:26.750 255 12569.27 81.60 54590.75 88888.00 2015-09-12 20:49:26.875 255 12569.25 81.67 54590.75 88888.00 2015-09-12 20:49:27.000 255 12569.20 81.70 54590.78 88888.00 2015-09-12 20:49:27.125 255 12569.12 81.70 54590.75 88888.00 2015-09-12 20:49:27.250 255 12569.15 81.72 54590.75 88888.00 2015-09-12 20:49:27.375 255 12569.20 81.78 54590.75 88888.00 2015-09-12 20:49:27.500 255 12569.20 81.80 54590.75 88888.00 2015-09-12 20:49:27.625 255 12569.17 81.88 54590.75 88888.00 2015-09-12 20:49:27.750 255 12569.23 81.90 54590.75 88888.00 2015-09-12 20:49:27.875 255 12569.20 81.92 54590.72 88888.00 2015-09-12 20:49:28.000 255 12569.17 81.92 54590.72 88888.00 2015-09-12 20:49:28.125 255 12569.12 81.92 54590.72 88888.00 2015-09-12 20:49:28.250 255 12569.10 81.97 54590.72 88888.00 2015-09-12 20:49:28.375 255 12569.10 82.03 54590.70 88888.00 2015-09-12 20:49:28.500 255 12569.05 82.08 54590.72 88888.00 2015-09-12 20:49:28.625 255 12569.08 82.10 54590.72 88888.00 2015-09-12 20:49:28.750 255 12569.08 82.08 54590.72 88888.00 2015-09-12 20:49:28.875 255 12569.10 82.08 54590.72 88888.00 2015-09-12 20:49:29.000 255 12569.05 82.15 54590.70 88888.00 2015-09-12 20:49:29.125 255 12569.00 82.22 54590.72 88888.00 2015-09-12 20:49:29.250 255 12568.90 82.25 54590.72 88888.00 2015-09-12 20:49:29.375 255 12568.98 82.28 54590.72 88888.00 2015-09-12 20:49:29.500 255 12568.98 82.30 54590.70 88888.00 2015-09-12 20:49:29.625 255 12568.98 82.33 54590.68 88888.00 2015-09-12 20:49:29.750 255 12568.95 82.38 54590.65 88888.00 2015-09-12 20:49:29.875 255 12568.85 82.40 54590.65 88888.00 2015-09-12 20:49:30.000 255 12568.85 82.42 54590.65 88888.00 2015-09-12 20:49:30.125 255 12568.90 82.42 54590.65 88888.00 2015-09-12 20:49:30.250 255 12568.92 82.45 54590.65 88888.00 2015-09-12 20:49:30.375 255 12568.92 82.47 54590.65 88888.00 2015-09-12 20:49:30.500 255 12568.88 82.53 54590.62 88888.00 2015-09-12 20:49:30.625 255 12568.92 82.58 54590.60 88888.00 2015-09-12 20:49:30.750 255 12568.95 82.60 54590.62 88888.00 2015-09-12 20:49:30.875 255 12568.95 82.65 54590.65 88888.00 2015-09-12 20:49:31.000 255 12568.95 82.67 54590.62 88888.00 2015-09-12 20:49:31.125 255 12568.92 82.72 54590.62 88888.00 2015-09-12 20:49:31.250 255 12568.92 82.72 54590.60 88888.00 2015-09-12 20:49:31.375 255 12568.92 82.75 54590.60 88888.00 2015-09-12 20:49:31.500 255 12568.90 82.80 54590.60 88888.00 2015-09-12 20:49:31.625 255 12568.90 82.83 54590.60 88888.00 2015-09-12 20:49:31.750 255 12568.95 82.83 54590.57 88888.00 2015-09-12 20:49:31.875 255 12569.00 82.85 54590.57 88888.00 2015-09-12 20:49:32.000 255 12568.98 82.88 54590.57 88888.00 2015-09-12 20:49:32.125 255 12568.95 82.90 54590.57 88888.00 2015-09-12 20:49:32.250 255 12568.92 82.92 54590.55 88888.00 2015-09-12 20:49:32.375 255 12568.95 82.97 54590.53 88888.00 2015-09-12 20:49:32.500 255 12568.92 82.97 54590.53 88888.00 2015-09-12 20:49:32.625 255 12568.95 83.03 54590.50 88888.00 2015-09-12 20:49:32.750 255 12568.95 83.05 54590.50 88888.00 2015-09-12 20:49:32.875 255 12568.92 83.10 54590.47 88888.00 2015-09-12 20:49:33.000 255 12568.90 83.12 54590.47 88888.00 2015-09-12 20:49:33.125 255 12568.92 83.15 54590.47 88888.00 2015-09-12 20:49:33.250 255 12569.00 83.17 54590.50 88888.00 2015-09-12 20:49:33.375 255 12569.02 83.20 54590.45 88888.00 2015-09-12 20:49:33.500 255 12569.00 83.22 54590.47 88888.00 2015-09-12 20:49:33.625 255 12569.00 83.28 54590.43 88888.00 2015-09-12 20:49:33.750 255 12569.05 83.28 54590.43 88888.00 2015-09-12 20:49:33.875 255 12569.02 83.30 54590.45 88888.00 2015-09-12 20:49:34.000 255 12568.98 83.33 54590.43 88888.00 2015-09-12 20:49:34.125 255 12568.98 83.30 54590.40 88888.00 2015-09-12 20:49:34.250 255 12568.95 83.30 54590.40 88888.00 2015-09-12 20:49:34.375 255 12569.00 83.33 54590.40 88888.00 2015-09-12 20:49:34.500 255 12569.05 83.35 54590.38 88888.00 2015-09-12 20:49:34.625 255 12569.00 83.38 54590.35 88888.00 2015-09-12 20:49:34.750 255 12569.05 83.40 54590.38 88888.00 2015-09-12 20:49:34.875 255 12569.10 83.40 54590.38 88888.00 2015-09-12 20:49:35.000 255 12569.10 83.40 54590.35 88888.00 2015-09-12 20:49:35.125 255 12569.05 83.45 54590.35 88888.00 2015-09-12 20:49:35.250 255 12569.02 83.50 54590.35 88888.00 2015-09-12 20:49:35.375 255 12569.08 83.50 54590.35 88888.00 2015-09-12 20:49:35.500 255 12569.10 83.55 54590.35 88888.00 2015-09-12 20:49:35.625 255 12569.05 83.58 54590.32 88888.00 2015-09-12 20:49:35.750 255 12569.05 83.58 54590.30 88888.00 2015-09-12 20:49:35.875 255 12569.08 83.62 54590.28 88888.00 2015-09-12 20:49:36.000 255 12569.15 83.70 54590.25 88888.00 2015-09-12 20:49:36.125 255 12569.17 83.72 54590.28 88888.00 2015-09-12 20:49:36.250 255 12569.17 83.72 54590.28 88888.00 2015-09-12 20:49:36.375 255 12569.17 83.72 54590.22 88888.00 2015-09-12 20:49:36.500 255 12569.20 83.72 54590.25 88888.00 2015-09-12 20:49:36.625 255 12569.20 83.80 54590.22 88888.00 2015-09-12 20:49:36.750 255 12569.15 83.80 54590.22 88888.00 2015-09-12 20:49:36.875 255 12569.20 83.83 54590.18 88888.00 2015-09-12 20:49:37.000 255 12569.23 83.83 54590.15 88888.00 2015-09-12 20:49:37.125 255 12569.27 83.83 54590.18 88888.00 2015-09-12 20:49:37.250 255 12569.27 83.85 54590.18 88888.00 2015-09-12 20:49:37.375 255 12569.27 83.88 54590.15 88888.00 2015-09-12 20:49:37.500 255 12569.23 83.90 54590.15 88888.00 2015-09-12 20:49:37.625 255 12569.23 83.88 54590.15 88888.00 2015-09-12 20:49:37.750 255 12569.25 83.92 54590.12 88888.00 2015-09-12 20:49:37.875 255 12569.38 83.92 54590.15 88888.00 2015-09-12 20:49:38.000 255 12569.48 83.92 54590.12 88888.00 2015-09-12 20:49:38.125 255 12569.45 83.97 54590.15 88888.00 2015-09-12 20:49:38.250 255 12569.40 84.03 54590.15 88888.00 2015-09-12 20:49:38.375 255 12569.42 84.08 54590.12 88888.00 2015-09-12 20:49:38.500 255 12569.40 84.08 54590.10 88888.00 2015-09-12 20:49:38.625 255 12569.40 84.12 54590.10 88888.00 2015-09-12 20:49:38.750 255 12569.42 84.12 54590.10 88888.00 2015-09-12 20:49:38.875 255 12569.48 84.12 54590.07 88888.00 2015-09-12 20:49:39.000 255 12569.52 84.12 54590.03 88888.00 2015-09-12 20:49:39.125 255 12569.55 84.15 54590.00 88888.00 2015-09-12 20:49:39.250 255 12569.58 84.15 54590.00 88888.00 2015-09-12 20:49:39.375 255 12569.60 84.17 54589.97 88888.00 2015-09-12 20:49:39.500 255 12569.60 84.17 54589.97 88888.00 2015-09-12 20:49:39.625 255 12569.60 84.20 54589.95 88888.00 2015-09-12 20:49:39.750 255 12569.62 84.22 54589.95 88888.00 2015-09-12 20:49:39.875 255 12569.62 84.33 54589.95 88888.00 2015-09-12 20:49:40.000 255 12569.62 84.33 54589.95 88888.00 2015-09-12 20:49:40.125 255 12569.67 84.33 54589.93 88888.00 2015-09-12 20:49:40.250 255 12569.70 84.33 54589.90 88888.00 2015-09-12 20:49:40.375 255 12569.73 84.35 54589.90 88888.00 2015-09-12 20:49:40.500 255 12569.73 84.35 54589.90 88888.00 2015-09-12 20:49:40.625 255 12569.77 84.35 54589.90 88888.00 2015-09-12 20:49:40.750 255 12569.75 84.38 54589.90 88888.00 2015-09-12 20:49:40.875 255 12569.75 84.38 54589.88 88888.00 2015-09-12 20:49:41.000 255 12569.80 84.38 54589.85 88888.00 2015-09-12 20:49:41.125 255 12569.88 84.42 54589.82 88888.00 2015-09-12 20:49:41.250 255 12569.83 84.47 54589.85 88888.00 2015-09-12 20:49:41.375 255 12569.83 84.50 54589.80 88888.00 2015-09-12 20:49:41.500 255 12569.85 84.45 54589.80 88888.00 2015-09-12 20:49:41.625 255 12569.90 84.47 54589.78 88888.00 2015-09-12 20:49:41.750 255 12569.90 84.53 54589.78 88888.00 2015-09-12 20:49:41.875 255 12569.95 84.55 54589.78 88888.00 2015-09-12 20:49:42.000 255 12569.95 84.53 54589.72 88888.00 2015-09-12 20:49:42.125 255 12569.98 84.55 54589.72 88888.00 2015-09-12 20:49:42.250 255 12569.95 84.60 54589.72 88888.00 2015-09-12 20:49:42.375 255 12570.00 84.62 54589.70 88888.00 2015-09-12 20:49:42.500 255 12570.00 84.67 54589.70 88888.00 2015-09-12 20:49:42.625 255 12570.08 84.65 54589.68 88888.00 2015-09-12 20:49:42.750 255 12570.12 84.62 54589.68 88888.00 2015-09-12 20:49:42.875 255 12570.17 84.65 54589.68 88888.00 2015-09-12 20:49:43.000 255 12570.12 84.67 54589.68 88888.00 2015-09-12 20:49:43.125 255 12570.12 84.67 54589.68 88888.00 2015-09-12 20:49:43.250 255 12570.17 84.67 54589.65 88888.00 2015-09-12 20:49:43.375 255 12570.17 84.67 54589.65 88888.00 2015-09-12 20:49:43.500 255 12570.12 84.70 54589.65 88888.00 2015-09-12 20:49:43.625 255 12570.15 84.72 54589.62 88888.00 2015-09-12 20:49:43.750 255 12570.23 84.75 54589.57 88888.00 2015-09-12 20:49:43.875 255 12570.25 84.80 54589.55 88888.00 2015-09-12 20:49:44.000 255 12570.25 84.80 54589.55 88888.00 2015-09-12 20:49:44.125 255 12570.25 84.78 54589.53 88888.00 2015-09-12 20:49:44.250 255 12570.33 84.78 54589.55 88888.00 2015-09-12 20:49:44.375 255 12570.40 84.80 54589.53 88888.00 2015-09-12 20:49:44.500 255 12570.42 84.83 54589.55 88888.00 2015-09-12 20:49:44.625 255 12570.40 84.88 54589.53 88888.00 2015-09-12 20:49:44.750 255 12570.42 84.90 54589.53 88888.00 2015-09-12 20:49:44.875 255 12570.48 84.90 54589.50 88888.00 2015-09-12 20:49:45.000 255 12570.45 84.90 54589.50 88888.00 2015-09-12 20:49:45.125 255 12570.45 84.95 54589.53 88888.00 2015-09-12 20:49:45.250 255 12570.45 84.97 54589.47 88888.00 2015-09-12 20:49:45.375 255 12570.52 84.95 54589.45 88888.00 2015-09-12 20:49:45.500 255 12570.52 84.95 54589.43 88888.00 2015-09-12 20:49:45.625 255 12570.58 84.97 54589.40 88888.00 2015-09-12 20:49:45.750 255 12570.65 85.00 54589.43 88888.00 2015-09-12 20:49:45.875 255 12570.65 85.00 54589.43 88888.00 2015-09-12 20:49:46.000 255 12570.67 85.03 54589.40 88888.00 2015-09-12 20:49:46.125 255 12570.73 85.03 54589.43 88888.00 2015-09-12 20:49:46.250 255 12570.67 85.03 54589.43 88888.00 2015-09-12 20:49:46.375 255 12570.75 85.05 54589.40 88888.00 2015-09-12 20:49:46.500 255 12570.77 85.05 54589.35 88888.00 2015-09-12 20:49:46.625 255 12570.80 85.05 54589.38 88888.00 2015-09-12 20:49:46.750 255 12570.83 85.03 54589.40 88888.00 2015-09-12 20:49:46.875 255 12570.83 84.95 54589.35 88888.00 2015-09-12 20:49:47.000 255 12570.80 84.95 54589.32 88888.00 2015-09-12 20:49:47.125 255 12570.83 84.97 54589.35 88888.00 2015-09-12 20:49:47.250 255 12570.85 85.00 54589.35 88888.00 2015-09-12 20:49:47.375 255 12570.92 85.05 54589.35 88888.00 2015-09-12 20:49:47.500 255 12570.98 85.08 54589.35 88888.00 2015-09-12 20:49:47.625 255 12571.00 85.08 54589.32 88888.00 2015-09-12 20:49:47.750 255 12571.02 85.10 54589.32 88888.00 2015-09-12 20:49:47.875 255 12571.08 85.10 54589.28 88888.00 2015-09-12 20:49:48.000 255 12571.10 85.08 54589.25 88888.00 2015-09-12 20:49:48.125 255 12571.10 85.05 54589.25 88888.00 2015-09-12 20:49:48.250 255 12571.08 85.08 54589.22 88888.00 2015-09-12 20:49:48.375 255 12571.08 85.08 54589.20 88888.00 2015-09-12 20:49:48.500 255 12571.02 85.08 54589.22 88888.00 2015-09-12 20:49:48.625 255 12571.02 85.08 54589.20 88888.00 2015-09-12 20:49:48.750 255 12571.15 85.10 54589.22 88888.00 2015-09-12 20:49:48.875 255 12571.17 85.10 54589.22 88888.00 2015-09-12 20:49:49.000 255 12571.15 85.10 54589.22 88888.00 2015-09-12 20:49:49.125 255 12571.10 85.10 54589.22 88888.00 2015-09-12 20:49:49.250 255 12571.15 85.12 54589.20 88888.00 2015-09-12 20:49:49.375 255 12571.25 85.10 54589.20 88888.00 2015-09-12 20:49:49.500 255 12571.23 85.12 54589.20 88888.00 2015-09-12 20:49:49.625 255 12571.23 85.12 54589.18 88888.00 2015-09-12 20:49:49.750 255 12571.23 85.10 54589.20 88888.00 2015-09-12 20:49:49.875 255 12571.15 85.10 54589.18 88888.00 2015-09-12 20:49:50.000 255 12571.10 85.10 54589.18 88888.00 2015-09-12 20:49:50.125 255 12571.17 85.08 54589.18 88888.00 2015-09-12 20:49:50.250 255 12571.23 85.00 54589.18 88888.00 2015-09-12 20:49:50.375 255 12571.25 85.00 54589.12 88888.00 2015-09-12 20:49:50.500 255 12571.23 85.03 54589.12 88888.00 2015-09-12 20:49:50.625 255 12571.23 85.00 54589.15 88888.00 2015-09-12 20:49:50.750 255 12571.23 84.92 54589.15 88888.00 2015-09-12 20:49:50.875 255 12571.27 84.90 54589.15 88888.00 2015-09-12 20:49:51.000 255 12571.23 84.92 54589.15 88888.00 2015-09-12 20:49:51.125 255 12571.17 84.92 54589.15 88888.00 2015-09-12 20:49:51.250 255 12571.15 84.90 54589.12 88888.00 2015-09-12 20:49:51.375 255 12571.20 84.90 54589.10 88888.00 2015-09-12 20:49:51.500 255 12571.27 84.85 54589.10 88888.00 2015-09-12 20:49:51.625 255 12571.30 84.83 54589.10 88888.00 2015-09-12 20:49:51.750 255 12571.27 84.80 54589.10 88888.00 2015-09-12 20:49:51.875 255 12571.25 84.80 54589.05 88888.00 2015-09-12 20:49:52.000 255 12571.30 84.83 54589.07 88888.00 2015-09-12 20:49:52.125 255 12571.33 84.85 54589.10 88888.00 2015-09-12 20:49:52.250 255 12571.35 84.83 54589.10 88888.00 2015-09-12 20:49:52.375 255 12571.42 84.83 54589.10 88888.00 2015-09-12 20:49:52.500 255 12571.40 84.85 54589.07 88888.00 2015-09-12 20:49:52.625 255 12571.38 84.80 54589.10 88888.00 2015-09-12 20:49:52.750 255 12571.40 84.78 54589.07 88888.00 2015-09-12 20:49:52.875 255 12571.40 84.80 54589.10 88888.00 2015-09-12 20:49:53.000 255 12571.38 84.75 54589.07 88888.00 2015-09-12 20:49:53.125 255 12571.38 84.70 54589.10 88888.00 2015-09-12 20:49:53.250 255 12571.40 84.65 54589.07 88888.00 2015-09-12 20:49:53.375 255 12571.40 84.62 54589.05 88888.00 2015-09-12 20:49:53.500 255 12571.42 84.62 54589.05 88888.00 2015-09-12 20:49:53.625 255 12571.38 84.62 54589.07 88888.00 2015-09-12 20:49:53.750 255 12571.38 84.60 54589.07 88888.00 2015-09-12 20:49:53.875 255 12571.33 84.55 54589.07 88888.00 2015-09-12 20:49:54.000 255 12571.35 84.53 54589.05 88888.00 2015-09-12 20:49:54.125 255 12571.40 84.58 54589.07 88888.00 2015-09-12 20:49:54.250 255 12571.38 84.53 54589.07 88888.00 2015-09-12 20:49:54.375 255 12571.33 84.50 54589.07 88888.00 2015-09-12 20:49:54.500 255 12571.33 84.47 54589.07 88888.00 2015-09-12 20:49:54.625 255 12571.40 84.47 54589.07 88888.00 2015-09-12 20:49:54.750 255 12571.45 84.47 54589.07 88888.00 2015-09-12 20:49:54.875 255 12571.40 84.42 54589.05 88888.00 2015-09-12 20:49:55.000 255 12571.33 84.40 54589.03 88888.00 2015-09-12 20:49:55.125 255 12571.33 84.38 54589.05 88888.00 2015-09-12 20:49:55.250 255 12571.33 84.33 54589.07 88888.00 2015-09-12 20:49:55.375 255 12571.40 84.35 54589.07 88888.00 2015-09-12 20:49:55.500 255 12571.40 84.35 54589.10 88888.00 2015-09-12 20:49:55.625 255 12571.38 84.35 54589.10 88888.00 2015-09-12 20:49:55.750 255 12571.42 84.30 54589.07 88888.00 2015-09-12 20:49:55.875 255 12571.48 84.25 54589.07 88888.00 2015-09-12 20:49:56.000 255 12571.42 84.17 54589.07 88888.00 2015-09-12 20:49:56.125 255 12571.40 84.15 54589.07 88888.00 2015-09-12 20:49:56.250 255 12571.42 84.15 54589.07 88888.00 2015-09-12 20:49:56.375 255 12571.50 84.17 54589.10 88888.00 2015-09-12 20:49:56.500 255 12571.50 84.15 54589.10 88888.00 2015-09-12 20:49:56.625 255 12571.48 84.10 54589.10 88888.00 2015-09-12 20:49:56.750 255 12571.48 84.08 54589.07 88888.00 2015-09-12 20:49:56.875 255 12571.48 84.05 54589.10 88888.00 2015-09-12 20:49:57.000 255 12571.48 84.03 54589.05 88888.00 2015-09-12 20:49:57.125 255 12571.45 84.03 54589.10 88888.00 2015-09-12 20:49:57.250 255 12571.38 84.00 54589.12 88888.00 2015-09-12 20:49:57.375 255 12571.38 83.97 54589.12 88888.00 2015-09-12 20:49:57.500 255 12571.40 83.92 54589.12 88888.00 2015-09-12 20:49:57.625 255 12571.40 83.95 54589.10 88888.00 2015-09-12 20:49:57.750 255 12571.42 83.95 54589.10 88888.00 2015-09-12 20:49:57.875 255 12571.38 83.95 54589.10 88888.00 2015-09-12 20:49:58.000 255 12571.38 83.90 54589.07 88888.00 2015-09-12 20:49:58.125 255 12571.40 83.90 54589.10 88888.00 2015-09-12 20:49:58.250 255 12571.38 83.88 54589.12 88888.00 2015-09-12 20:49:58.375 255 12571.38 83.88 54589.12 88888.00 2015-09-12 20:49:58.500 255 12571.42 83.90 54589.10 88888.00 2015-09-12 20:49:58.625 255 12571.42 83.85 54589.10 88888.00 2015-09-12 20:49:58.750 255 12571.35 83.85 54589.07 88888.00 2015-09-12 20:49:58.875 255 12571.35 83.83 54589.05 88888.00 2015-09-12 20:49:59.000 255 12571.38 83.83 54589.07 88888.00 2015-09-12 20:49:59.125 255 12571.33 83.83 54589.12 88888.00 2015-09-12 20:49:59.250 255 12571.23 83.78 54589.12 88888.00 2015-09-12 20:49:59.375 255 12571.27 83.75 54589.15 88888.00 2015-09-12 20:49:59.500 255 12571.27 83.75 54589.12 88888.00 2015-09-12 20:49:59.625 255 12571.33 83.75 54589.12 88888.00 2015-09-12 20:49:59.750 255 12571.35 83.72 54589.12 88888.00 2015-09-12 20:49:59.875 255 12571.30 83.72 54589.15 88888.00 2015-09-12 20:50:00.000 255 12571.30 83.70 54589.15 88888.00 2015-09-12 20:50:00.125 255 12571.27 83.70 54589.12 88888.00 2015-09-12 20:50:00.250 255 12571.23 83.65 54589.15 88888.00 2015-09-12 20:50:00.375 255 12571.30 83.67 54589.12 88888.00 2015-09-12 20:50:00.500 255 12571.27 83.62 54589.12 88888.00 2015-09-12 20:50:00.625 255 12571.27 83.65 54589.12 88888.00 2015-09-12 20:50:00.750 255 12571.27 83.67 54589.12 88888.00 2015-09-12 20:50:00.875 255 12571.25 83.67 54589.12 88888.00 2015-09-12 20:50:01.000 255 12571.20 83.65 54589.10 88888.00 2015-09-12 20:50:01.125 255 12571.20 83.60 54589.15 88888.00 2015-09-12 20:50:01.250 255 12571.12 83.60 54589.15 88888.00 2015-09-12 20:50:01.375 255 12571.08 83.58 54589.12 88888.00 2015-09-12 20:50:01.500 255 12571.05 83.60 54589.12 88888.00 2015-09-12 20:50:01.625 255 12571.10 83.58 54589.15 88888.00 2015-09-12 20:50:01.750 255 12571.12 83.55 54589.15 88888.00 2015-09-12 20:50:01.875 255 12571.10 83.58 54589.15 88888.00 2015-09-12 20:50:02.000 255 12571.08 83.58 54589.12 88888.00 2015-09-12 20:50:02.125 255 12571.05 83.55 54589.15 88888.00 2015-09-12 20:50:02.250 255 12571.00 83.53 54589.15 88888.00 2015-09-12 20:50:02.375 255 12570.88 83.53 54589.18 88888.00 2015-09-12 20:50:02.500 255 12570.88 83.55 54589.18 88888.00 2015-09-12 20:50:02.625 255 12570.92 83.55 54589.18 88888.00 2015-09-12 20:50:02.750 255 12570.92 83.50 54589.18 88888.00 2015-09-12 20:50:02.875 255 12570.85 83.50 54589.20 88888.00 2015-09-12 20:50:03.000 255 12570.85 83.50 54589.20 88888.00 2015-09-12 20:50:03.125 255 12570.83 83.45 54589.20 88888.00 2015-09-12 20:50:03.250 255 12570.77 83.53 54589.18 88888.00 2015-09-12 20:50:03.375 255 12570.80 83.58 54589.20 88888.00 2015-09-12 20:50:03.500 255 12570.80 83.58 54589.20 88888.00 2015-09-12 20:50:03.625 255 12570.80 83.58 54589.18 88888.00 2015-09-12 20:50:03.750 255 12570.80 83.60 54589.15 88888.00 2015-09-12 20:50:03.875 255 12570.83 83.60 54589.18 88888.00 2015-09-12 20:50:04.000 255 12570.77 83.62 54589.18 88888.00 2015-09-12 20:50:04.125 255 12570.75 83.60 54589.18 88888.00 2015-09-12 20:50:04.250 255 12570.73 83.58 54589.18 88888.00 2015-09-12 20:50:04.375 255 12570.75 83.58 54589.18 88888.00 2015-09-12 20:50:04.500 255 12570.70 83.60 54589.22 88888.00 2015-09-12 20:50:04.625 255 12570.70 83.60 54589.22 88888.00 2015-09-12 20:50:04.750 255 12570.73 83.62 54589.22 88888.00 2015-09-12 20:50:04.875 255 12570.70 83.65 54589.22 88888.00 2015-09-12 20:50:05.000 255 12570.60 83.67 54589.20 88888.00 2015-09-12 20:50:05.125 255 12570.62 83.67 54589.20 88888.00 2015-09-12 20:50:05.250 255 12570.58 83.67 54589.20 88888.00 2015-09-12 20:50:05.375 255 12570.55 83.65 54589.20 88888.00 2015-09-12 20:50:05.500 255 12570.58 83.65 54589.20 88888.00 2015-09-12 20:50:05.625 255 12570.62 83.70 54589.20 88888.00 2015-09-12 20:50:05.750 255 12570.55 83.72 54589.20 88888.00 2015-09-12 20:50:05.875 255 12570.48 83.72 54589.20 88888.00 2015-09-12 20:50:06.000 255 12570.45 83.70 54589.20 88888.00 2015-09-12 20:50:06.125 255 12570.40 83.72 54589.22 88888.00 2015-09-12 20:50:06.250 255 12570.38 83.72 54589.22 88888.00 2015-09-12 20:50:06.375 255 12570.42 83.72 54589.22 88888.00 2015-09-12 20:50:06.500 255 12570.42 83.70 54589.25 88888.00 2015-09-12 20:50:06.625 255 12570.42 83.70 54589.25 88888.00 2015-09-12 20:50:06.750 255 12570.42 83.70 54589.25 88888.00 2015-09-12 20:50:06.875 255 12570.42 83.75 54589.25 88888.00 2015-09-12 20:50:07.000 255 12570.35 83.75 54589.25 88888.00 2015-09-12 20:50:07.125 255 12570.25 83.78 54589.22 88888.00 2015-09-12 20:50:07.250 255 12570.17 83.78 54589.22 88888.00 2015-09-12 20:50:07.375 255 12570.17 83.80 54589.22 88888.00 2015-09-12 20:50:07.500 255 12570.17 83.78 54589.25 88888.00 2015-09-12 20:50:07.625 255 12570.15 83.80 54589.28 88888.00 2015-09-12 20:50:07.750 255 12570.15 83.83 54589.28 88888.00 2015-09-12 20:50:07.875 255 12570.10 83.80 54589.25 88888.00 2015-09-12 20:50:08.000 255 12570.08 83.83 54589.28 88888.00 2015-09-12 20:50:08.125 255 12570.08 83.85 54589.30 88888.00 2015-09-12 20:50:08.250 255 12570.02 83.85 54589.32 88888.00 2015-09-12 20:50:08.375 255 12570.02 83.88 54589.35 88888.00 2015-09-12 20:50:08.500 255 12569.98 83.90 54589.30 88888.00 2015-09-12 20:50:08.625 255 12569.92 83.92 54589.32 88888.00 2015-09-12 20:50:08.750 255 12569.90 83.95 54589.30 88888.00 2015-09-12 20:50:08.875 255 12569.85 83.90 54589.32 88888.00 2015-09-12 20:50:09.000 255 12569.88 83.90 54589.32 88888.00 2015-09-12 20:50:09.125 255 12569.80 83.92 54589.35 88888.00 2015-09-12 20:50:09.250 255 12569.75 83.92 54589.38 88888.00 2015-09-12 20:50:09.375 255 12569.77 83.92 54589.35 88888.00 2015-09-12 20:50:09.500 255 12569.73 83.95 54589.35 88888.00 2015-09-12 20:50:09.625 255 12569.70 83.97 54589.32 88888.00 2015-09-12 20:50:09.750 255 12569.67 84.00 54589.35 88888.00 2015-09-12 20:50:09.875 255 12569.73 84.00 54589.38 88888.00 2015-09-12 20:50:10.000 255 12569.67 84.03 54589.35 88888.00 2015-09-12 20:50:10.125 255 12569.62 84.05 54589.35 88888.00 2015-09-12 20:50:10.250 255 12569.55 84.03 54589.38 88888.00 2015-09-12 20:50:10.375 255 12569.55 84.05 54589.40 88888.00 2015-09-12 20:50:10.500 255 12569.52 84.08 54589.38 88888.00 2015-09-12 20:50:10.625 255 12569.50 84.08 54589.40 88888.00 2015-09-12 20:50:10.750 255 12569.55 84.08 54589.43 88888.00 2015-09-12 20:50:10.875 255 12569.50 84.10 54589.40 88888.00 2015-09-12 20:50:11.000 255 12569.40 84.10 54589.38 88888.00 2015-09-12 20:50:11.125 255 12569.35 84.08 54589.40 88888.00 2015-09-12 20:50:11.250 255 12569.27 84.10 54589.43 88888.00 2015-09-12 20:50:11.375 255 12569.27 84.10 54589.40 88888.00 2015-09-12 20:50:11.500 255 12569.23 84.10 54589.45 88888.00 2015-09-12 20:50:11.625 255 12569.15 84.12 54589.45 88888.00 2015-09-12 20:50:11.750 255 12569.17 84.15 54589.45 88888.00 2015-09-12 20:50:11.875 255 12569.17 84.17 54589.47 88888.00 2015-09-12 20:50:12.000 255 12569.20 84.22 54589.47 88888.00 2015-09-12 20:50:12.125 255 12569.08 84.20 54589.50 88888.00 2015-09-12 20:50:12.250 255 12568.98 84.17 54589.50 88888.00 2015-09-12 20:50:12.375 255 12568.95 84.15 54589.47 88888.00 2015-09-12 20:50:12.500 255 12568.95 84.15 54589.47 88888.00 2015-09-12 20:50:12.625 255 12568.90 84.15 54589.47 88888.00 2015-09-12 20:50:12.750 255 12568.92 84.17 54589.50 88888.00 2015-09-12 20:50:12.875 255 12568.90 84.17 54589.53 88888.00 2015-09-12 20:50:13.000 255 12568.80 84.17 54589.53 88888.00 2015-09-12 20:50:13.125 255 12568.73 84.20 54589.55 88888.00 2015-09-12 20:50:13.250 255 12568.65 84.20 54589.57 88888.00 2015-09-12 20:50:13.375 255 12568.65 84.20 54589.57 88888.00 2015-09-12 20:50:13.500 255 12568.67 84.22 54589.55 88888.00 2015-09-12 20:50:13.625 255 12568.67 84.20 54589.57 88888.00 2015-09-12 20:50:13.750 255 12568.60 84.20 54589.57 88888.00 2015-09-12 20:50:13.875 255 12568.50 84.17 54589.62 88888.00 2015-09-12 20:50:14.000 255 12568.48 84.20 54589.57 88888.00 2015-09-12 20:50:14.125 255 12568.52 84.20 54589.60 88888.00 2015-09-12 20:50:14.250 255 12568.52 84.17 54589.62 88888.00 2015-09-12 20:50:14.375 255 12568.52 84.20 54589.60 88888.00 2015-09-12 20:50:14.500 255 12568.40 84.17 54589.62 88888.00 2015-09-12 20:50:14.625 255 12568.33 84.17 54589.65 88888.00 2015-09-12 20:50:14.750 255 12568.25 84.17 54589.62 88888.00 2015-09-12 20:50:14.875 255 12568.15 84.17 54589.65 88888.00 2015-09-12 20:50:15.000 255 12568.15 84.20 54589.65 88888.00 2015-09-12 20:50:15.125 255 12568.15 84.17 54589.65 88888.00 2015-09-12 20:50:15.250 255 12568.10 84.15 54589.68 88888.00 2015-09-12 20:50:15.375 255 12568.10 84.15 54589.65 88888.00 2015-09-12 20:50:15.500 255 12568.02 84.15 54589.68 88888.00 2015-09-12 20:50:15.625 255 12567.95 84.17 54589.70 88888.00 2015-09-12 20:50:15.750 255 12567.92 84.17 54589.70 88888.00 2015-09-12 20:50:15.875 255 12567.90 84.17 54589.70 88888.00 2015-09-12 20:50:16.000 255 12567.90 84.15 54589.70 88888.00 2015-09-12 20:50:16.125 255 12567.80 84.17 54589.75 88888.00 2015-09-12 20:50:16.250 255 12567.73 84.17 54589.72 88888.00 2015-09-12 20:50:16.375 255 12567.77 84.15 54589.75 88888.00 2015-09-12 20:50:16.500 255 12567.80 84.12 54589.72 88888.00 2015-09-12 20:50:16.625 255 12567.75 84.12 54589.75 88888.00 2015-09-12 20:50:16.750 255 12567.58 84.12 54589.78 88888.00 2015-09-12 20:50:16.875 255 12567.52 84.10 54589.78 88888.00 2015-09-12 20:50:17.000 255 12567.45 84.12 54589.80 88888.00 2015-09-12 20:50:17.125 255 12567.48 84.15 54589.82 88888.00 2015-09-12 20:50:17.250 255 12567.45 84.12 54589.82 88888.00 2015-09-12 20:50:17.375 255 12567.35 84.08 54589.80 88888.00 2015-09-12 20:50:17.500 255 12567.30 84.08 54589.82 88888.00 2015-09-12 20:50:17.625 255 12567.25 84.08 54589.85 88888.00 2015-09-12 20:50:17.750 255 12567.23 84.08 54589.85 88888.00 2015-09-12 20:50:17.875 255 12567.17 84.08 54589.88 88888.00 2015-09-12 20:50:18.000 255 12567.15 84.05 54589.82 88888.00 2015-09-12 20:50:18.125 255 12567.15 84.03 54589.88 88888.00 2015-09-12 20:50:18.250 255 12567.17 84.03 54589.90 88888.00 2015-09-12 20:50:18.375 255 12567.20 84.00 54589.85 88888.00 2015-09-12 20:50:18.500 255 12567.15 84.00 54589.88 88888.00 2015-09-12 20:50:18.625 255 12567.08 84.00 54589.90 88888.00 2015-09-12 20:50:18.750 255 12566.98 84.03 54589.90 88888.00 2015-09-12 20:50:18.875 255 12566.95 84.05 54589.90 88888.00 2015-09-12 20:50:19.000 255 12566.95 84.03 54589.93 88888.00 2015-09-12 20:50:19.125 255 12566.95 84.00 54589.93 88888.00 2015-09-12 20:50:19.250 255 12566.90 84.03 54589.95 88888.00 2015-09-12 20:50:19.375 255 12566.85 84.03 54589.95 88888.00 2015-09-12 20:50:19.500 255 12566.85 84.03 54589.93 88888.00 2015-09-12 20:50:19.625 255 12566.85 84.03 54589.95 88888.00 2015-09-12 20:50:19.750 255 12566.88 84.03 54589.95 88888.00 2015-09-12 20:50:19.875 255 12566.88 84.03 54589.95 88888.00 2015-09-12 20:50:20.000 255 12566.85 84.00 54589.95 88888.00 2015-09-12 20:50:20.125 255 12566.80 84.00 54589.95 88888.00 2015-09-12 20:50:20.250 255 12566.67 84.00 54589.95 88888.00 2015-09-12 20:50:20.375 255 12566.65 84.00 54589.95 88888.00 2015-09-12 20:50:20.500 255 12566.62 84.00 54589.97 88888.00 2015-09-12 20:50:20.625 255 12566.58 83.97 54589.95 88888.00 2015-09-12 20:50:20.750 255 12566.45 83.97 54589.97 88888.00 2015-09-12 20:50:20.875 255 12566.40 83.97 54589.95 88888.00 2015-09-12 20:50:21.000 255 12566.40 84.00 54589.95 88888.00 2015-09-12 20:50:21.125 255 12566.40 84.00 54589.95 88888.00 2015-09-12 20:50:21.250 255 12566.38 83.95 54589.93 88888.00 2015-09-12 20:50:21.375 255 12566.40 83.95 54589.95 88888.00 2015-09-12 20:50:21.500 255 12566.42 84.00 54589.95 88888.00 2015-09-12 20:50:21.625 255 12566.42 84.05 54589.95 88888.00 2015-09-12 20:50:21.750 255 12566.35 84.05 54589.95 88888.00 2015-09-12 20:50:21.875 255 12566.33 84.03 54589.95 88888.00 2015-09-12 20:50:22.000 255 12566.33 84.03 54589.93 88888.00 2015-09-12 20:50:22.125 255 12566.27 84.03 54589.93 88888.00 2015-09-12 20:50:22.250 255 12566.25 84.03 54589.95 88888.00 2015-09-12 20:50:22.375 255 12566.30 84.08 54589.95 88888.00 2015-09-12 20:50:22.500 255 12566.30 84.05 54589.95 88888.00 2015-09-12 20:50:22.625 255 12566.25 84.03 54589.95 88888.00 2015-09-12 20:50:22.750 255 12566.20 84.05 54589.95 88888.00 2015-09-12 20:50:22.875 255 12566.20 84.05 54589.95 88888.00 2015-09-12 20:50:23.000 255 12566.20 84.05 54589.95 88888.00 2015-09-12 20:50:23.125 255 12566.23 84.08 54589.95 88888.00 2015-09-12 20:50:23.250 255 12566.15 84.03 54589.93 88888.00 2015-09-12 20:50:23.375 255 12566.15 84.05 54589.93 88888.00 2015-09-12 20:50:23.500 255 12566.12 84.05 54589.93 88888.00 2015-09-12 20:50:23.625 255 12566.17 84.10 54589.93 88888.00 2015-09-12 20:50:23.750 255 12566.23 84.10 54589.93 88888.00 2015-09-12 20:50:23.875 255 12566.23 84.12 54589.93 88888.00 2015-09-12 20:50:24.000 255 12566.20 84.15 54589.90 88888.00 2015-09-12 20:50:24.125 255 12566.15 84.17 54589.93 88888.00 2015-09-12 20:50:24.250 255 12566.05 84.12 54589.93 88888.00 2015-09-12 20:50:24.375 255 12566.10 84.17 54589.93 88888.00 2015-09-12 20:50:24.500 255 12566.12 84.17 54589.95 88888.00 2015-09-12 20:50:24.625 255 12566.17 84.22 54589.93 88888.00 2015-09-12 20:50:24.750 255 12566.20 84.20 54589.90 88888.00 2015-09-12 20:50:24.875 255 12566.20 84.22 54589.90 88888.00 2015-09-12 20:50:25.000 255 12566.20 84.25 54589.93 88888.00 2015-09-12 20:50:25.125 255 12566.20 84.25 54589.93 88888.00 2015-09-12 20:50:25.250 255 12566.17 84.25 54589.88 88888.00 2015-09-12 20:50:25.375 255 12566.23 84.25 54589.88 88888.00 2015-09-12 20:50:25.500 255 12566.23 84.30 54589.82 88888.00 2015-09-12 20:50:25.625 255 12566.17 84.30 54589.85 88888.00 2015-09-12 20:50:25.750 255 12566.12 84.30 54589.85 88888.00 2015-09-12 20:50:25.875 255 12566.15 84.30 54589.85 88888.00 2015-09-12 20:50:26.000 255 12566.15 84.30 54589.82 88888.00 2015-09-12 20:50:26.125 255 12566.12 84.33 54589.85 88888.00 2015-09-12 20:50:26.250 255 12566.08 84.30 54589.82 88888.00 2015-09-12 20:50:26.375 255 12566.12 84.35 54589.82 88888.00 2015-09-12 20:50:26.500 255 12566.15 84.38 54589.80 88888.00 2015-09-12 20:50:26.625 255 12566.12 84.35 54589.80 88888.00 2015-09-12 20:50:26.750 255 12566.12 84.38 54589.78 88888.00 2015-09-12 20:50:26.875 255 12566.20 84.40 54589.80 88888.00 2015-09-12 20:50:27.000 255 12566.17 84.40 54589.78 88888.00 2015-09-12 20:50:27.125 255 12566.17 84.42 54589.78 88888.00 2015-09-12 20:50:27.250 255 12566.20 84.40 54589.78 88888.00 2015-09-12 20:50:27.375 255 12566.30 84.40 54589.75 88888.00 2015-09-12 20:50:27.500 255 12566.30 84.45 54589.72 88888.00 2015-09-12 20:50:27.625 255 12566.33 84.50 54589.78 88888.00 2015-09-12 20:50:27.750 255 12566.33 84.53 54589.78 88888.00 2015-09-12 20:50:27.875 255 12566.35 84.53 54589.72 88888.00 2015-09-12 20:50:28.000 255 12566.42 84.53 54589.70 88888.00 2015-09-12 20:50:28.125 255 12566.40 84.53 54589.70 88888.00 2015-09-12 20:50:28.250 255 12566.33 84.53 54589.72 88888.00 2015-09-12 20:50:28.375 255 12566.38 84.58 54589.70 88888.00 2015-09-12 20:50:28.500 255 12566.38 84.58 54589.68 88888.00 2015-09-12 20:50:28.625 255 12566.42 84.62 54589.68 88888.00 2015-09-12 20:50:28.750 255 12566.48 84.65 54589.70 88888.00 2015-09-12 20:50:28.875 255 12566.52 84.65 54589.68 88888.00 2015-09-12 20:50:29.000 255 12566.52 84.65 54589.65 88888.00 2015-09-12 20:50:29.125 255 12566.55 84.70 54589.68 88888.00 2015-09-12 20:50:29.250 255 12566.60 84.72 54589.65 88888.00 2015-09-12 20:50:29.375 255 12566.62 84.72 54589.62 88888.00 2015-09-12 20:50:29.500 255 12566.60 84.72 54589.60 88888.00 2015-09-12 20:50:29.625 255 12566.58 84.75 54589.57 88888.00 2015-09-12 20:50:29.750 255 12566.65 84.78 54589.60 88888.00 2015-09-12 20:50:29.875 255 12566.67 84.75 54589.57 88888.00 2015-09-12 20:50:30.000 255 12566.65 84.78 54589.57 88888.00 2015-09-12 20:50:30.125 255 12566.73 84.83 54589.55 88888.00 2015-09-12 20:50:30.250 255 12566.75 84.85 54589.57 88888.00 2015-09-12 20:50:30.375 255 12566.77 84.85 54589.55 88888.00 2015-09-12 20:50:30.500 255 12566.70 84.85 54589.55 88888.00 2015-09-12 20:50:30.625 255 12566.75 84.83 54589.55 88888.00 2015-09-12 20:50:30.750 255 12566.85 84.85 54589.53 88888.00 2015-09-12 20:50:30.875 255 12566.85 84.90 54589.53 88888.00 2015-09-12 20:50:31.000 255 12566.88 84.95 54589.50 88888.00 2015-09-12 20:50:31.125 255 12566.88 85.00 54589.53 88888.00 2015-09-12 20:50:31.250 255 12566.83 85.00 54589.50 88888.00 2015-09-12 20:50:31.375 255 12566.88 85.08 54589.47 88888.00 2015-09-12 20:50:31.500 255 12566.85 85.08 54589.45 88888.00 2015-09-12 20:50:31.625 255 12566.88 85.08 54589.45 88888.00 2015-09-12 20:50:31.750 255 12566.90 85.05 54589.45 88888.00 2015-09-12 20:50:31.875 255 12566.90 85.08 54589.45 88888.00 2015-09-12 20:50:32.000 255 12566.95 85.12 54589.45 88888.00 2015-09-12 20:50:32.125 255 12567.02 85.17 54589.45 88888.00 2015-09-12 20:50:32.250 255 12567.02 85.17 54589.43 88888.00 2015-09-12 20:50:32.375 255 12567.02 85.17 54589.40 88888.00 2015-09-12 20:50:32.500 255 12567.00 85.17 54589.38 88888.00 2015-09-12 20:50:32.625 255 12567.05 85.20 54589.40 88888.00 2015-09-12 20:50:32.750 255 12567.00 85.20 54589.40 88888.00 2015-09-12 20:50:32.875 255 12567.00 85.17 54589.38 88888.00 2015-09-12 20:50:33.000 255 12567.10 85.17 54589.30 88888.00 2015-09-12 20:50:33.125 255 12567.20 85.20 54589.32 88888.00 2015-09-12 20:50:33.250 255 12567.23 85.22 54589.30 88888.00 2015-09-12 20:50:33.375 255 12567.23 85.28 54589.28 88888.00 2015-09-12 20:50:33.500 255 12567.20 85.25 54589.30 88888.00 2015-09-12 20:50:33.625 255 12567.23 85.28 54589.30 88888.00 2015-09-12 20:50:33.750 255 12567.27 85.30 54589.28 88888.00 2015-09-12 20:50:33.875 255 12567.38 85.35 54589.25 88888.00 2015-09-12 20:50:34.000 255 12567.38 85.40 54589.28 88888.00 2015-09-12 20:50:34.125 255 12567.40 85.45 54589.28 88888.00 2015-09-12 20:50:34.250 255 12567.40 85.45 54589.25 88888.00 2015-09-12 20:50:34.375 255 12567.45 85.47 54589.22 88888.00 2015-09-12 20:50:34.500 255 12567.45 85.47 54589.22 88888.00 2015-09-12 20:50:34.625 255 12567.48 85.45 54589.20 88888.00 2015-09-12 20:50:34.750 255 12567.50 85.47 54589.20 88888.00 2015-09-12 20:50:34.875 255 12567.58 85.50 54589.20 88888.00 2015-09-12 20:50:35.000 255 12567.60 85.53 54589.15 88888.00 2015-09-12 20:50:35.125 255 12567.55 85.50 54589.15 88888.00 2015-09-12 20:50:35.250 255 12567.52 85.55 54589.15 88888.00 2015-09-12 20:50:35.375 255 12567.55 85.58 54589.15 88888.00 2015-09-12 20:50:35.500 255 12567.58 85.58 54589.15 88888.00 2015-09-12 20:50:35.625 255 12567.65 85.60 54589.07 88888.00 2015-09-12 20:50:35.750 255 12567.65 85.60 54589.05 88888.00 2015-09-12 20:50:35.875 255 12567.62 85.62 54589.05 88888.00 2015-09-12 20:50:36.000 255 12567.65 85.65 54589.05 88888.00 2015-09-12 20:50:36.125 255 12567.67 85.70 54589.05 88888.00 2015-09-12 20:50:36.250 255 12567.73 85.75 54589.03 88888.00 2015-09-12 20:50:36.375 255 12567.83 85.78 54589.00 88888.00 2015-09-12 20:50:36.500 255 12567.85 85.80 54589.00 88888.00 2015-09-12 20:50:36.625 255 12567.85 85.78 54589.00 88888.00 2015-09-12 20:50:36.750 255 12567.92 85.80 54588.97 88888.00 2015-09-12 20:50:36.875 255 12567.98 85.83 54588.95 88888.00 2015-09-12 20:50:37.000 255 12568.00 85.83 54588.93 88888.00 2015-09-12 20:50:37.125 255 12567.98 85.83 54588.93 88888.00 2015-09-12 20:50:37.250 255 12567.98 85.83 54588.90 88888.00 2015-09-12 20:50:37.375 255 12568.02 85.90 54588.90 88888.00 2015-09-12 20:50:37.500 255 12568.10 85.92 54588.88 88888.00 2015-09-12 20:50:37.625 255 12568.12 86.03 54588.88 88888.00 2015-09-12 20:50:37.750 255 12568.08 86.08 54588.85 88888.00 2015-09-12 20:50:37.875 255 12568.08 86.05 54588.82 88888.00 2015-09-12 20:50:38.000 255 12568.05 86.05 54588.82 88888.00 2015-09-12 20:50:38.125 255 12568.08 86.10 54588.70 88888.00 2015-09-12 20:50:38.250 255 12568.10 86.05 54588.62 88888.00 2015-09-12 20:50:38.375 255 12568.17 86.08 54588.62 88888.00 2015-09-12 20:50:38.500 255 12568.17 86.12 54588.62 88888.00 2015-09-12 20:50:38.625 255 12568.20 86.17 54588.70 88888.00 2015-09-12 20:50:38.750 255 12568.23 86.17 54588.72 88888.00 2015-09-12 20:50:38.875 255 12568.33 86.15 54588.72 88888.00 2015-09-12 20:50:39.000 255 12568.35 86.25 54588.70 88888.00 2015-09-12 20:50:39.125 255 12568.40 86.33 54588.70 88888.00 2015-09-12 20:50:39.250 255 12568.38 86.38 54588.70 88888.00 2015-09-12 20:50:39.375 255 12568.42 86.38 54588.70 88888.00 2015-09-12 20:50:39.500 255 12568.48 86.40 54588.70 88888.00 2015-09-12 20:50:39.625 255 12568.55 86.38 54588.68 88888.00 2015-09-12 20:50:39.750 255 12568.65 86.42 54588.68 88888.00 2015-09-12 20:50:39.875 255 12568.65 86.45 54588.68 88888.00 2015-09-12 20:50:40.000 255 12568.67 86.47 54588.62 88888.00 2015-09-12 20:50:40.125 255 12568.70 86.47 54588.62 88888.00 2015-09-12 20:50:40.250 255 12568.70 86.47 54588.65 88888.00 2015-09-12 20:50:40.375 255 12568.75 86.53 54588.62 88888.00 2015-09-12 20:50:40.500 255 12568.80 86.55 54588.60 88888.00 2015-09-12 20:50:40.625 255 12568.80 86.60 54588.57 88888.00 2015-09-12 20:50:40.750 255 12568.83 86.62 54588.62 88888.00 2015-09-12 20:50:40.875 255 12568.90 86.67 54588.60 88888.00 2015-09-12 20:50:41.000 255 12568.90 86.70 54588.55 88888.00 2015-09-12 20:50:41.125 255 12568.92 86.72 54588.57 88888.00 2015-09-12 20:50:41.250 255 12568.95 86.75 54588.55 88888.00 2015-09-12 20:50:41.375 255 12569.00 86.78 54588.53 88888.00 2015-09-12 20:50:41.500 255 12569.02 86.85 54588.53 88888.00 2015-09-12 20:50:41.625 255 12569.02 86.90 54588.53 88888.00 2015-09-12 20:50:41.750 255 12569.10 86.92 54588.47 88888.00 2015-09-12 20:50:41.875 255 12569.17 87.00 54588.43 88888.00 2015-09-12 20:50:42.000 255 12569.17 87.05 54588.45 88888.00 2015-09-12 20:50:42.125 255 12569.17 87.10 54588.45 88888.00 2015-09-12 20:50:42.250 255 12569.20 87.08 54588.43 88888.00 2015-09-12 20:50:42.375 255 12569.25 87.10 54588.43 88888.00 2015-09-12 20:50:42.500 255 12569.30 87.15 54588.40 88888.00 2015-09-12 20:50:42.625 255 12569.35 87.17 54588.38 88888.00 2015-09-12 20:50:42.750 255 12569.38 87.15 54588.38 88888.00 2015-09-12 20:50:42.875 255 12569.40 87.17 54588.32 88888.00 2015-09-12 20:50:43.000 255 12569.40 87.20 54588.30 88888.00 2015-09-12 20:50:43.125 255 12569.42 87.25 54588.32 88888.00 2015-09-12 20:50:43.250 255 12569.40 87.30 54588.35 88888.00 2015-09-12 20:50:43.375 255 12569.50 87.33 54588.30 88888.00 2015-09-12 20:50:43.500 255 12569.60 87.35 54588.28 88888.00 2015-09-12 20:50:43.625 255 12569.60 87.40 54588.28 88888.00 2015-09-12 20:50:43.750 255 12569.62 87.47 54588.28 88888.00 2015-09-12 20:50:43.875 255 12569.65 87.50 54588.25 88888.00 2015-09-12 20:50:44.000 255 12569.62 87.47 54588.18 88888.00 2015-09-12 20:50:44.125 255 12569.67 87.50 54588.18 88888.00 2015-09-12 20:50:44.250 255 12569.73 87.42 54588.20 88888.00 2015-09-12 20:50:44.375 255 12569.83 87.50 54588.18 88888.00 2015-09-12 20:50:44.500 255 12569.85 87.53 54588.15 88888.00 2015-09-12 20:50:44.625 255 12569.88 87.55 54588.15 88888.00 2015-09-12 20:50:44.750 255 12569.92 87.58 54588.12 88888.00 2015-09-12 20:50:44.875 255 12569.95 87.60 54588.12 88888.00 2015-09-12 20:50:45.000 255 12569.95 87.62 54588.07 88888.00 2015-09-12 20:50:45.125 255 12569.95 87.67 54588.07 88888.00 2015-09-12 20:50:45.250 255 12569.95 87.67 54588.10 88888.00 2015-09-12 20:50:45.375 255 12569.98 87.70 54588.10 88888.00 2015-09-12 20:50:45.500 255 12570.05 87.67 54588.07 88888.00 2015-09-12 20:50:45.625 255 12570.12 87.78 54588.05 88888.00 2015-09-12 20:50:45.750 255 12570.15 87.92 54588.05 88888.00 2015-09-12 20:50:45.875 255 12570.17 87.95 54588.03 88888.00 2015-09-12 20:50:46.000 255 12570.25 87.92 54588.03 88888.00 2015-09-12 20:50:46.125 255 12570.27 87.90 54588.03 88888.00 2015-09-12 20:50:46.250 255 12570.27 87.88 54588.00 88888.00 2015-09-12 20:50:46.375 255 12570.40 87.90 54588.00 88888.00 2015-09-12 20:50:46.500 255 12570.45 87.95 54587.97 88888.00 2015-09-12 20:50:46.625 255 12570.48 87.95 54587.95 88888.00 2015-09-12 20:50:46.750 255 12570.50 87.97 54587.93 88888.00 2015-09-12 20:50:46.875 255 12570.58 88.00 54587.93 88888.00 2015-09-12 20:50:47.000 255 12570.60 88.03 54587.90 88888.00 2015-09-12 20:50:47.125 255 12570.67 88.05 54587.90 88888.00 2015-09-12 20:50:47.250 255 12570.73 88.08 54587.88 88888.00 2015-09-12 20:50:47.375 255 12570.73 88.08 54587.88 88888.00 2015-09-12 20:50:47.500 255 12570.73 88.05 54587.88 88888.00 2015-09-12 20:50:47.625 255 12570.83 88.05 54587.88 88888.00 2015-09-12 20:50:47.750 255 12570.83 88.08 54587.85 88888.00 2015-09-12 20:50:47.875 255 12570.85 88.10 54587.82 88888.00 2015-09-12 20:50:48.000 255 12570.95 88.20 54587.82 88888.00 2015-09-12 20:50:48.125 255 12570.92 88.28 54587.82 88888.00 2015-09-12 20:50:48.250 255 12570.90 88.20 54587.82 88888.00 2015-09-12 20:50:48.375 255 12570.98 88.12 54587.80 88888.00 2015-09-12 20:50:48.500 255 12571.02 88.15 54587.80 88888.00 2015-09-12 20:50:48.625 255 12571.02 88.17 54587.78 88888.00 2015-09-12 20:50:48.750 255 12571.10 88.22 54587.75 88888.00 2015-09-12 20:50:48.875 255 12571.17 88.22 54587.75 88888.00 2015-09-12 20:50:49.000 255 12571.20 88.22 54587.72 88888.00 2015-09-12 20:50:49.125 255 12571.27 88.25 54587.75 88888.00 2015-09-12 20:50:49.250 255 12571.27 88.28 54587.72 88888.00 2015-09-12 20:50:49.375 255 12571.33 88.33 54587.75 88888.00 2015-09-12 20:50:49.500 255 12571.35 88.33 54587.72 88888.00 2015-09-12 20:50:49.625 255 12571.38 88.25 54587.70 88888.00 2015-09-12 20:50:49.750 255 12571.38 88.22 54587.70 88888.00 2015-09-12 20:50:49.875 255 12571.42 88.28 54587.68 88888.00 2015-09-12 20:50:50.000 255 12571.45 88.28 54587.62 88888.00 2015-09-12 20:50:50.125 255 12571.55 88.28 54587.62 88888.00 2015-09-12 20:50:50.250 255 12571.62 88.28 54587.62 88888.00 2015-09-12 20:50:50.375 255 12571.60 88.33 54587.62 88888.00 2015-09-12 20:50:50.500 255 12571.60 88.35 54587.60 88888.00 2015-09-12 20:50:50.625 255 12571.62 88.38 54587.62 88888.00 2015-09-12 20:50:50.750 255 12571.70 88.38 54587.62 88888.00 2015-09-12 20:50:50.875 255 12571.70 88.35 54587.62 88888.00 2015-09-12 20:50:51.000 255 12571.70 88.33 54587.60 88888.00 2015-09-12 20:50:51.125 255 12571.73 88.33 54587.60 88888.00 2015-09-12 20:50:51.250 255 12571.77 88.33 54587.57 88888.00 2015-09-12 20:50:51.375 255 12571.88 88.38 54587.57 88888.00 2015-09-12 20:50:51.500 255 12571.90 88.40 54587.57 88888.00 2015-09-12 20:50:51.625 255 12571.92 88.42 54587.57 88888.00 2015-09-12 20:50:51.750 255 12571.95 88.42 54587.57 88888.00 2015-09-12 20:50:51.875 255 12572.02 88.47 54587.55 88888.00 2015-09-12 20:50:52.000 255 12572.05 88.45 54587.55 88888.00 2015-09-12 20:50:52.125 255 12572.08 88.45 54587.53 88888.00 2015-09-12 20:50:52.250 255 12572.10 88.42 54587.53 88888.00 2015-09-12 20:50:52.375 255 12572.12 88.42 54587.50 88888.00 2015-09-12 20:50:52.500 255 12572.17 88.42 54587.50 88888.00 2015-09-12 20:50:52.625 255 12572.17 88.45 54587.50 88888.00 2015-09-12 20:50:52.750 255 12572.17 88.42 54587.50 88888.00 2015-09-12 20:50:52.875 255 12572.23 88.42 54587.50 88888.00 2015-09-12 20:50:53.000 255 12572.27 88.40 54587.47 88888.00 2015-09-12 20:50:53.125 255 12572.25 88.42 54587.50 88888.00 2015-09-12 20:50:53.250 255 12572.15 88.45 54587.53 88888.00 2015-09-12 20:50:53.375 255 12572.20 88.42 54587.53 88888.00 2015-09-12 20:50:53.500 255 12572.27 88.42 54587.53 88888.00 2015-09-12 20:50:53.625 255 12572.25 88.45 54587.50 88888.00 2015-09-12 20:50:53.750 255 12572.25 88.47 54587.50 88888.00 2015-09-12 20:50:53.875 255 12572.27 88.45 54587.50 88888.00 2015-09-12 20:50:54.000 255 12572.35 88.45 54587.47 88888.00 2015-09-12 20:50:54.125 255 12572.35 88.42 54587.45 88888.00 2015-09-12 20:50:54.250 255 12572.40 88.42 54587.43 88888.00 2015-09-12 20:50:54.375 255 12572.50 88.42 54587.43 88888.00 2015-09-12 20:50:54.500 255 12572.58 88.47 54587.45 88888.00 2015-09-12 20:50:54.625 255 12572.55 88.53 54587.45 88888.00 2015-09-12 20:50:54.750 255 12572.50 88.50 54587.45 88888.00 2015-09-12 20:50:54.875 255 12572.48 88.50 54587.45 88888.00 2015-09-12 20:50:55.000 255 12572.50 88.47 54587.43 88888.00 2015-09-12 20:50:55.125 255 12572.60 88.42 54587.43 88888.00 2015-09-12 20:50:55.250 255 12572.62 88.38 54587.43 88888.00 2015-09-12 20:50:55.375 255 12572.67 88.42 54587.40 88888.00 2015-09-12 20:50:55.500 255 12572.62 88.38 54587.43 88888.00 2015-09-12 20:50:55.625 255 12572.65 88.38 54587.40 88888.00 2015-09-12 20:50:55.750 255 12572.70 88.40 54587.43 88888.00 2015-09-12 20:50:55.875 255 12572.70 88.35 54587.40 88888.00 2015-09-12 20:50:56.000 255 12572.75 88.35 54587.40 88888.00 2015-09-12 20:50:56.125 255 12572.83 88.38 54587.40 88888.00 2015-09-12 20:50:56.250 255 12572.77 88.33 54587.40 88888.00 2015-09-12 20:50:56.375 255 12572.83 88.33 54587.40 88888.00 2015-09-12 20:50:56.500 255 12572.83 88.33 54587.40 88888.00 2015-09-12 20:50:56.625 255 12572.83 88.33 54587.40 88888.00 2015-09-12 20:50:56.750 255 12572.85 88.33 54587.40 88888.00 2015-09-12 20:50:56.875 255 12572.88 88.33 54587.40 88888.00 2015-09-12 20:50:57.000 255 12572.83 88.30 54587.40 88888.00 2015-09-12 20:50:57.125 255 12572.77 88.28 54587.40 88888.00 2015-09-12 20:50:57.250 255 12572.80 88.28 54587.40 88888.00 2015-09-12 20:50:57.375 255 12572.85 88.25 54587.43 88888.00 2015-09-12 20:50:57.500 255 12572.85 88.28 54587.40 88888.00 2015-09-12 20:50:57.625 255 12572.88 88.28 54587.38 88888.00 2015-09-12 20:50:57.750 255 12572.90 88.25 54587.38 88888.00 2015-09-12 20:50:57.875 255 12572.95 88.22 54587.38 88888.00 2015-09-12 20:50:58.000 255 12572.95 88.22 54587.38 88888.00 2015-09-12 20:50:58.125 255 12572.98 88.22 54587.40 88888.00 2015-09-12 20:50:58.250 255 12572.95 88.20 54587.38 88888.00 2015-09-12 20:50:58.375 255 12572.98 88.17 54587.38 88888.00 2015-09-12 20:50:58.500 255 12573.02 88.15 54587.38 88888.00 2015-09-12 20:50:58.625 255 12573.00 88.12 54587.40 88888.00 2015-09-12 20:50:58.750 255 12573.00 88.15 54587.38 88888.00 2015-09-12 20:50:58.875 255 12573.00 88.17 54587.40 88888.00 2015-09-12 20:50:59.000 255 12572.98 88.17 54587.40 88888.00 2015-09-12 20:50:59.125 255 12573.02 88.17 54587.40 88888.00 2015-09-12 20:50:59.250 255 12573.05 88.15 54587.43 88888.00 2015-09-12 20:50:59.375 255 12573.10 88.20 54587.43 88888.00 2015-09-12 20:50:59.500 255 12573.12 88.17 54587.43 88888.00 2015-09-12 20:50:59.625 255 12573.08 88.12 54587.40 88888.00 2015-09-12 20:50:59.750 255 12573.08 88.12 54587.40 88888.00 2015-09-12 20:50:59.875 255 12573.10 88.15 54587.40 88888.00 2015-09-12 20:51:00.000 255 12573.10 88.15 54587.40 88888.00 2015-09-12 20:51:00.125 255 12573.08 88.10 54587.43 88888.00 2015-09-12 20:51:00.250 255 12573.08 88.08 54587.43 88888.00 2015-09-12 20:51:00.375 255 12573.15 88.08 54587.45 88888.00 2015-09-12 20:51:00.500 255 12573.17 88.12 54587.43 88888.00 2015-09-12 20:51:00.625 255 12573.15 88.10 54587.43 88888.00 2015-09-12 20:51:00.750 255 12573.12 88.08 54587.43 88888.00 2015-09-12 20:51:00.875 255 12573.10 88.05 54587.43 88888.00 2015-09-12 20:51:01.000 255 12573.17 88.03 54587.43 88888.00 2015-09-12 20:51:01.125 255 12573.20 88.03 54587.45 88888.00 2015-09-12 20:51:01.250 255 12573.20 88.00 54587.45 88888.00 2015-09-12 20:51:01.375 255 12573.20 87.95 54587.45 88888.00 2015-09-12 20:51:01.500 255 12573.15 87.97 54587.45 88888.00 2015-09-12 20:51:01.625 255 12573.10 87.95 54587.45 88888.00 2015-09-12 20:51:01.750 255 12573.15 87.92 54587.45 88888.00 2015-09-12 20:51:01.875 255 12573.15 87.90 54587.47 88888.00 2015-09-12 20:51:02.000 255 12573.17 87.90 54587.50 88888.00 2015-09-12 20:51:02.125 255 12573.12 87.95 54587.53 88888.00 2015-09-12 20:51:02.250 255 12573.10 87.88 54587.53 88888.00 2015-09-12 20:51:02.375 255 12573.15 87.83 54587.47 88888.00 2015-09-12 20:51:02.500 255 12573.23 87.83 54587.47 88888.00 2015-09-12 20:51:02.625 255 12573.20 87.78 54587.47 88888.00 2015-09-12 20:51:02.750 255 12573.10 87.75 54587.47 88888.00 2015-09-12 20:51:02.875 255 12573.12 87.75 54587.50 88888.00 2015-09-12 20:51:03.000 255 12573.20 87.75 54587.50 88888.00 2015-09-12 20:51:03.125 255 12573.23 87.70 54587.47 88888.00 2015-09-12 20:51:03.250 255 12573.17 87.65 54587.50 88888.00 2015-09-12 20:51:03.375 255 12573.23 87.67 54587.53 88888.00 2015-09-12 20:51:03.500 255 12573.25 87.62 54587.53 88888.00 2015-09-12 20:51:03.625 255 12573.20 87.58 54587.53 88888.00 2015-09-12 20:51:03.750 255 12573.17 87.55 54587.50 88888.00 2015-09-12 20:51:03.875 255 12573.12 87.53 54587.53 88888.00 2015-09-12 20:51:04.000 255 12573.10 87.53 54587.53 88888.00 2015-09-12 20:51:04.125 255 12573.10 87.50 54587.55 88888.00 2015-09-12 20:51:04.250 255 12573.12 87.50 54587.57 88888.00 2015-09-12 20:51:04.375 255 12573.12 87.50 54587.57 88888.00 2015-09-12 20:51:04.500 255 12573.10 87.45 54587.57 88888.00 2015-09-12 20:51:04.625 255 12573.15 87.40 54587.57 88888.00 2015-09-12 20:51:04.750 255 12573.15 87.38 54587.62 88888.00 2015-09-12 20:51:04.875 255 12573.15 87.35 54587.65 88888.00 2015-09-12 20:51:05.000 255 12573.10 87.38 54587.60 88888.00 2015-09-12 20:51:05.125 255 12573.10 87.33 54587.65 88888.00 2015-09-12 20:51:05.250 255 12573.10 87.30 54587.65 88888.00 2015-09-12 20:51:05.375 255 12573.15 87.30 54587.65 88888.00 2015-09-12 20:51:05.500 255 12573.15 87.28 54587.65 88888.00 2015-09-12 20:51:05.625 255 12573.17 87.25 54587.68 88888.00 2015-09-12 20:51:05.750 255 12573.15 87.22 54587.68 88888.00 2015-09-12 20:51:05.875 255 12573.12 87.17 54587.68 88888.00 2015-09-12 20:51:06.000 255 12573.10 87.12 54587.68 88888.00 2015-09-12 20:51:06.125 255 12573.15 87.17 54587.68 88888.00 2015-09-12 20:51:06.250 255 12573.10 87.12 54587.72 88888.00 2015-09-12 20:51:06.375 255 12573.05 87.10 54587.72 88888.00 2015-09-12 20:51:06.500 255 12573.02 87.10 54587.72 88888.00 2015-09-12 20:51:06.625 255 12573.08 87.08 54587.72 88888.00 2015-09-12 20:51:06.750 255 12573.10 87.05 54587.72 88888.00 2015-09-12 20:51:06.875 255 12573.10 87.00 54587.75 88888.00 2015-09-12 20:51:07.000 255 12573.10 86.95 54587.78 88888.00 2015-09-12 20:51:07.125 255 12573.10 86.95 54587.80 88888.00 2015-09-12 20:51:07.250 255 12573.10 86.92 54587.82 88888.00 2015-09-12 20:51:07.375 255 12573.10 86.90 54587.80 88888.00 2015-09-12 20:51:07.500 255 12573.08 86.88 54587.80 88888.00 2015-09-12 20:51:07.625 255 12573.08 86.88 54587.80 88888.00 2015-09-12 20:51:07.750 255 12573.05 86.85 54587.82 88888.00 2015-09-12 20:51:07.875 255 12573.02 86.85 54587.85 88888.00 2015-09-12 20:51:08.000 255 12573.05 86.80 54587.85 88888.00 2015-09-12 20:51:08.125 255 12573.10 86.78 54587.85 88888.00 2015-09-12 20:51:08.250 255 12573.00 86.72 54587.88 88888.00 2015-09-12 20:51:08.375 255 12573.00 86.72 54587.90 88888.00 2015-09-12 20:51:08.500 255 12572.95 86.70 54587.90 88888.00 2015-09-12 20:51:08.625 255 12572.88 86.67 54587.93 88888.00 2015-09-12 20:51:08.750 255 12572.85 86.65 54587.90 88888.00 2015-09-12 20:51:08.875 255 12572.83 86.62 54587.93 88888.00 2015-09-12 20:51:09.000 255 12572.85 86.62 54587.93 88888.00 2015-09-12 20:51:09.125 255 12572.88 86.58 54587.93 88888.00 2015-09-12 20:51:09.250 255 12572.83 86.55 54587.95 88888.00 2015-09-12 20:51:09.375 255 12572.80 86.53 54587.95 88888.00 2015-09-12 20:51:09.500 255 12572.80 86.47 54588.00 88888.00 2015-09-12 20:51:09.625 255 12572.77 86.45 54588.00 88888.00 2015-09-12 20:51:09.750 255 12572.75 86.40 54588.00 88888.00 2015-09-12 20:51:09.875 255 12572.80 86.38 54588.00 88888.00 2015-09-12 20:51:10.000 255 12572.83 86.42 54588.03 88888.00 2015-09-12 20:51:10.125 255 12572.85 86.38 54588.03 88888.00 2015-09-12 20:51:10.250 255 12572.73 86.33 54588.05 88888.00 2015-09-12 20:51:10.375 255 12572.67 86.35 54588.07 88888.00 2015-09-12 20:51:10.500 255 12572.65 86.30 54588.07 88888.00 2015-09-12 20:51:10.625 255 12572.62 86.28 54588.10 88888.00 2015-09-12 20:51:10.750 255 12572.58 86.25 54588.10 88888.00 2015-09-12 20:51:10.875 255 12572.52 86.22 54588.10 88888.00 2015-09-12 20:51:11.000 255 12572.52 86.22 54588.10 88888.00 2015-09-12 20:51:11.125 255 12572.55 86.25 54588.12 88888.00 2015-09-12 20:51:11.250 255 12572.55 86.20 54588.12 88888.00 2015-09-12 20:51:11.375 255 12572.58 86.17 54588.15 88888.00 2015-09-12 20:51:11.500 255 12572.50 86.15 54588.18 88888.00 2015-09-12 20:51:11.625 255 12572.45 86.12 54588.20 88888.00 2015-09-12 20:51:11.750 255 12572.42 86.08 54588.22 88888.00 2015-09-12 20:51:11.875 255 12572.48 86.05 54588.22 88888.00 2015-09-12 20:51:12.000 255 12572.52 86.03 54588.22 88888.00 2015-09-12 20:51:12.125 255 12572.55 86.03 54588.25 88888.00 2015-09-12 20:51:12.250 255 12572.42 86.03 54588.25 88888.00 2015-09-12 20:51:12.375 255 12572.42 86.00 54588.22 88888.00 2015-09-12 20:51:12.500 255 12572.45 85.97 54588.25 88888.00 2015-09-12 20:51:12.625 255 12572.42 85.95 54588.25 88888.00 2015-09-12 20:51:12.750 255 12572.38 85.88 54588.28 88888.00 2015-09-12 20:51:12.875 255 12572.35 85.88 54588.28 88888.00 2015-09-12 20:51:13.000 255 12572.33 85.90 54588.28 88888.00 2015-09-12 20:51:13.125 255 12572.27 85.92 54588.32 88888.00 2015-09-12 20:51:13.250 255 12572.25 85.90 54588.32 88888.00 2015-09-12 20:51:13.375 255 12572.27 85.88 54588.35 88888.00 2015-09-12 20:51:13.500 255 12572.30 85.88 54588.35 88888.00 2015-09-12 20:51:13.625 255 12572.30 85.88 54588.38 88888.00 2015-09-12 20:51:13.750 255 12572.27 85.83 54588.38 88888.00 2015-09-12 20:51:13.875 255 12572.23 85.83 54588.38 88888.00 2015-09-12 20:51:14.000 255 12572.20 85.85 54588.40 88888.00 2015-09-12 20:51:14.125 255 12572.15 85.83 54588.43 88888.00 2015-09-12 20:51:14.250 255 12572.12 85.75 54588.43 88888.00 2015-09-12 20:51:14.375 255 12572.17 85.70 54588.43 88888.00 2015-09-12 20:51:14.500 255 12572.08 85.72 54588.50 88888.00 2015-09-12 20:51:14.625 255 12572.05 85.72 54588.53 88888.00 2015-09-12 20:51:14.750 255 12572.02 85.72 54588.47 88888.00 2015-09-12 20:51:14.875 255 12571.98 85.75 54588.45 88888.00 2015-09-12 20:51:15.000 255 12571.95 85.75 54588.47 88888.00 2015-09-12 20:51:15.125 255 12571.98 85.72 54588.50 88888.00 2015-09-12 20:51:15.250 255 12572.00 85.65 54588.50 88888.00 2015-09-12 20:51:15.375 255 12572.02 85.70 54588.53 88888.00 2015-09-12 20:51:15.500 255 12571.95 85.72 54588.53 88888.00 2015-09-12 20:51:15.625 255 12571.95 85.70 54588.55 88888.00 2015-09-12 20:51:15.750 255 12571.98 85.70 54588.55 88888.00 2015-09-12 20:51:15.875 255 12571.98 85.70 54588.55 88888.00 2015-09-12 20:51:16.000 255 12571.92 85.67 54588.55 88888.00 2015-09-12 20:51:16.125 255 12571.88 85.67 54588.57 88888.00 2015-09-12 20:51:16.250 255 12571.85 85.67 54588.60 88888.00 2015-09-12 20:51:16.375 255 12571.90 85.70 54588.62 88888.00 2015-09-12 20:51:16.500 255 12571.90 85.70 54588.62 88888.00 2015-09-12 20:51:16.625 255 12571.88 85.67 54588.62 88888.00 2015-09-12 20:51:16.750 255 12571.85 85.67 54588.62 88888.00 2015-09-12 20:51:16.875 255 12571.77 85.67 54588.65 88888.00 2015-09-12 20:51:17.000 255 12571.70 85.67 54588.68 88888.00 2015-09-12 20:51:17.125 255 12571.67 85.72 54588.68 88888.00 2015-09-12 20:51:17.250 255 12571.62 85.75 54588.68 88888.00 2015-09-12 20:51:17.375 255 12571.65 85.78 54588.65 88888.00 2015-09-12 20:51:17.500 255 12571.70 85.72 54588.62 88888.00 2015-09-12 20:51:17.625 255 12571.67 85.72 54588.65 88888.00 2015-09-12 20:51:17.750 255 12571.73 85.72 54588.65 88888.00 2015-09-12 20:51:17.875 255 12571.77 85.72 54588.68 88888.00 2015-09-12 20:51:18.000 255 12571.73 85.75 54588.65 88888.00 2015-09-12 20:51:18.125 255 12571.70 85.72 54588.68 88888.00 2015-09-12 20:51:18.250 255 12571.55 85.75 54588.68 88888.00 2015-09-12 20:51:18.375 255 12571.60 85.80 54588.68 88888.00 2015-09-12 20:51:18.500 255 12571.62 85.80 54588.68 88888.00 2015-09-12 20:51:18.625 255 12571.60 85.80 54588.68 88888.00 2015-09-12 20:51:18.750 255 12571.62 85.83 54588.70 88888.00 2015-09-12 20:51:18.875 255 12571.62 85.83 54588.75 88888.00 2015-09-12 20:51:19.000 255 12571.62 85.80 54588.72 88888.00 2015-09-12 20:51:19.125 255 12571.60 85.85 54588.70 88888.00 2015-09-12 20:51:19.250 255 12571.55 85.88 54588.72 88888.00 2015-09-12 20:51:19.375 255 12571.50 85.88 54588.72 88888.00 2015-09-12 20:51:19.500 255 12571.42 85.83 54588.70 88888.00 2015-09-12 20:51:19.625 255 12571.38 85.83 54588.72 88888.00 2015-09-12 20:51:19.750 255 12571.35 85.90 54588.75 88888.00 2015-09-12 20:51:19.875 255 12571.38 85.92 54588.78 88888.00 2015-09-12 20:51:20.000 255 12571.38 85.95 54588.75 88888.00 2015-09-12 20:51:20.125 255 12571.40 85.90 54588.78 88888.00 2015-09-12 20:51:20.250 255 12571.35 85.90 54588.75 88888.00 2015-09-12 20:51:20.375 255 12571.38 85.95 54588.75 88888.00 2015-09-12 20:51:20.500 255 12571.38 85.97 54588.75 88888.00 2015-09-12 20:51:20.625 255 12571.38 86.00 54588.78 88888.00 2015-09-12 20:51:20.750 255 12571.35 86.03 54588.78 88888.00 2015-09-12 20:51:20.875 255 12571.33 86.03 54588.78 88888.00 2015-09-12 20:51:21.000 255 12571.33 86.03 54588.75 88888.00 2015-09-12 20:51:21.125 255 12571.35 86.03 54588.75 88888.00 2015-09-12 20:51:21.250 255 12571.33 86.00 54588.75 88888.00 2015-09-12 20:51:21.375 255 12571.40 86.08 54588.75 88888.00 2015-09-12 20:51:21.500 255 12571.33 86.10 54588.78 88888.00 2015-09-12 20:51:21.625 255 12571.30 86.15 54588.78 88888.00 2015-09-12 20:51:21.750 255 12571.27 86.15 54588.78 88888.00 2015-09-12 20:51:21.875 255 12571.27 86.12 54588.78 88888.00 2015-09-12 20:51:22.000 255 12571.30 86.12 54588.78 88888.00 2015-09-12 20:51:22.125 255 12571.27 86.20 54588.78 88888.00 2015-09-12 20:51:22.250 255 12571.30 86.22 54588.78 88888.00 2015-09-12 20:51:22.375 255 12571.33 86.25 54588.78 88888.00 2015-09-12 20:51:22.500 255 12571.33 86.25 54588.80 88888.00 2015-09-12 20:51:22.625 255 12571.35 86.28 54588.80 88888.00 2015-09-12 20:51:22.750 255 12571.33 86.30 54588.80 88888.00 2015-09-12 20:51:22.875 255 12571.35 86.30 54588.80 88888.00 2015-09-12 20:51:23.000 255 12571.35 86.30 54588.78 88888.00 2015-09-12 20:51:23.125 255 12571.33 86.30 54588.78 88888.00 2015-09-12 20:51:23.250 255 12571.30 86.35 54588.80 88888.00 2015-09-12 20:51:23.375 255 12571.30 86.35 54588.80 88888.00 2015-09-12 20:51:23.500 255 12571.33 86.35 54588.80 88888.00 2015-09-12 20:51:23.625 255 12571.35 86.38 54588.80 88888.00 2015-09-12 20:51:23.750 255 12571.38 86.40 54588.82 88888.00 2015-09-12 20:51:23.875 255 12571.35 86.40 54588.82 88888.00 2015-09-12 20:51:24.000 255 12571.40 86.40 54588.80 88888.00 2015-09-12 20:51:24.125 255 12571.38 86.40 54588.80 88888.00 2015-09-12 20:51:24.250 255 12571.33 86.45 54588.80 88888.00 2015-09-12 20:51:24.375 255 12571.33 86.47 54588.80 88888.00 2015-09-12 20:51:24.500 255 12571.30 86.47 54588.82 88888.00 2015-09-12 20:51:24.625 255 12571.33 86.47 54588.82 88888.00 2015-09-12 20:51:24.750 255 12571.30 86.47 54588.82 88888.00 2015-09-12 20:51:24.875 255 12571.30 86.50 54588.82 88888.00 2015-09-12 20:51:25.000 255 12571.33 86.50 54588.82 88888.00 2015-09-12 20:51:25.125 255 12571.30 86.50 54588.82 88888.00 2015-09-12 20:51:25.250 255 12571.25 86.53 54588.85 88888.00 2015-09-12 20:51:25.375 255 12571.25 86.58 54588.85 88888.00 2015-09-12 20:51:25.500 255 12571.25 86.58 54588.85 88888.00 2015-09-12 20:51:25.625 255 12571.33 86.60 54588.85 88888.00 2015-09-12 20:51:25.750 255 12571.38 86.62 54588.85 88888.00 2015-09-12 20:51:25.875 255 12571.38 86.62 54588.85 88888.00 2015-09-12 20:51:26.000 255 12571.40 86.65 54588.85 88888.00 2015-09-12 20:51:26.125 255 12571.40 86.62 54588.85 88888.00 2015-09-12 20:51:26.250 255 12571.30 86.62 54588.82 88888.00 2015-09-12 20:51:26.375 255 12571.30 86.65 54588.82 88888.00 2015-09-12 20:51:26.500 255 12571.33 86.67 54588.82 88888.00 2015-09-12 20:51:26.625 255 12571.38 86.67 54588.82 88888.00 2015-09-12 20:51:26.750 255 12571.40 86.70 54588.82 88888.00 2015-09-12 20:51:26.875 255 12571.38 86.70 54588.85 88888.00 2015-09-12 20:51:27.000 255 12571.40 86.75 54588.82 88888.00 2015-09-12 20:51:27.125 255 12571.45 86.75 54588.85 88888.00 2015-09-12 20:51:27.250 255 12571.38 86.75 54588.82 88888.00 2015-09-12 20:51:27.375 255 12571.42 86.78 54588.82 88888.00 2015-09-12 20:51:27.500 255 12571.42 86.80 54588.82 88888.00 2015-09-12 20:51:27.625 255 12571.42 86.78 54588.82 88888.00 2015-09-12 20:51:27.750 255 12571.45 86.80 54588.82 88888.00 2015-09-12 20:51:27.875 255 12571.50 86.80 54588.82 88888.00 2015-09-12 20:51:28.000 255 12571.48 86.85 54588.80 88888.00 2015-09-12 20:51:28.125 255 12571.42 86.85 54588.80 88888.00 2015-09-12 20:51:28.250 255 12571.40 86.83 54588.80 88888.00 2015-09-12 20:51:28.375 255 12571.48 86.85 54588.82 88888.00 2015-09-12 20:51:28.500 255 12571.52 86.85 54588.82 88888.00 2015-09-12 20:51:28.625 255 12571.50 86.85 54588.82 88888.00 2015-09-12 20:51:28.750 255 12571.50 86.85 54588.80 88888.00 2015-09-12 20:51:28.875 255 12571.50 86.85 54588.80 88888.00 2015-09-12 20:51:29.000 255 12571.55 86.83 54588.78 88888.00 2015-09-12 20:51:29.125 255 12571.60 86.83 54588.80 88888.00 2015-09-12 20:51:29.250 255 12571.58 86.88 54588.82 88888.00 2015-09-12 20:51:29.375 255 12571.58 86.90 54588.82 88888.00 2015-09-12 20:51:29.500 255 12571.60 86.90 54588.80 88888.00 2015-09-12 20:51:29.625 255 12571.67 86.92 54588.80 88888.00 2015-09-12 20:51:29.750 255 12571.67 86.92 54588.78 88888.00 2015-09-12 20:51:29.875 255 12571.65 86.92 54588.80 88888.00 2015-09-12 20:51:30.000 255 12571.67 86.92 54588.78 88888.00 2015-09-12 20:51:30.125 255 12571.67 86.92 54588.80 88888.00 2015-09-12 20:51:30.250 255 12571.67 86.88 54588.75 88888.00 2015-09-12 20:51:30.375 255 12571.67 86.88 54588.75 88888.00 2015-09-12 20:51:30.500 255 12571.70 86.88 54588.75 88888.00 2015-09-12 20:51:30.625 255 12571.77 86.90 54588.72 88888.00 2015-09-12 20:51:30.750 255 12571.80 86.92 54588.75 88888.00 2015-09-12 20:51:30.875 255 12571.80 86.95 54588.75 88888.00 2015-09-12 20:51:31.000 255 12571.83 86.92 54588.75 88888.00 2015-09-12 20:51:31.125 255 12571.80 86.92 54588.78 88888.00 2015-09-12 20:51:31.250 255 12571.75 86.95 54588.78 88888.00 2015-09-12 20:51:31.375 255 12571.80 86.92 54588.72 88888.00 2015-09-12 20:51:31.500 255 12571.83 86.95 54588.75 88888.00 2015-09-12 20:51:31.625 255 12571.80 86.95 54588.72 88888.00 2015-09-12 20:51:31.750 255 12571.85 86.95 54588.70 88888.00 2015-09-12 20:51:31.875 255 12571.92 86.95 54588.72 88888.00 2015-09-12 20:51:32.000 255 12571.92 86.92 54588.72 88888.00 2015-09-12 20:51:32.125 255 12571.90 86.92 54588.72 88888.00 2015-09-12 20:51:32.250 255 12571.92 86.85 54588.70 88888.00 2015-09-12 20:51:32.375 255 12571.98 86.85 54588.68 88888.00 2015-09-12 20:51:32.500 255 12572.02 86.78 54588.68 88888.00 2015-09-12 20:51:32.625 255 12572.02 86.78 54588.70 88888.00 2015-09-12 20:51:32.750 255 12572.08 86.83 54588.70 88888.00 2015-09-12 20:51:32.875 255 12572.08 86.80 54588.68 88888.00 2015-09-12 20:51:33.000 255 12572.08 86.80 54588.68 88888.00 2015-09-12 20:51:33.125 255 12572.15 86.78 54588.70 88888.00 2015-09-12 20:51:33.250 255 12572.20 86.80 54588.68 88888.00 2015-09-12 20:51:33.375 255 12572.20 86.80 54588.65 88888.00 2015-09-12 20:51:33.500 255 12572.12 86.80 54588.65 88888.00 2015-09-12 20:51:33.625 255 12572.17 86.75 54588.65 88888.00 2015-09-12 20:51:33.750 255 12572.23 86.72 54588.65 88888.00 2015-09-12 20:51:33.875 255 12572.30 86.72 54588.62 88888.00 2015-09-12 20:51:34.000 255 12572.33 86.72 54588.62 88888.00 2015-09-12 20:51:34.125 255 12572.27 86.72 54588.65 88888.00 2015-09-12 20:51:34.250 255 12572.20 86.67 54588.65 88888.00 2015-09-12 20:51:34.375 255 12572.30 86.65 54588.62 88888.00 2015-09-12 20:51:34.500 255 12572.38 86.62 54588.62 88888.00 2015-09-12 20:51:34.625 255 12572.35 86.62 54588.62 88888.00 2015-09-12 20:51:34.750 255 12572.38 86.58 54588.62 88888.00 2015-09-12 20:51:34.875 255 12572.45 86.58 54588.62 88888.00 2015-09-12 20:51:35.000 255 12572.52 86.58 54588.60 88888.00 2015-09-12 20:51:35.125 255 12572.50 86.58 54588.60 88888.00 2015-09-12 20:51:35.250 255 12572.48 86.53 54588.57 88888.00 2015-09-12 20:51:35.375 255 12572.50 86.50 54588.57 88888.00 2015-09-12 20:51:35.500 255 12572.52 86.45 54588.57 88888.00 2015-09-12 20:51:35.625 255 12572.60 86.45 54588.57 88888.00 2015-09-12 20:51:35.750 255 12572.65 86.45 54588.57 88888.00 2015-09-12 20:51:35.875 255 12572.70 86.45 54588.57 88888.00 2015-09-12 20:51:36.000 255 12572.70 86.45 54588.55 88888.00 2015-09-12 20:51:36.125 255 12572.67 86.40 54588.55 88888.00 2015-09-12 20:51:36.250 255 12572.62 86.35 54588.53 88888.00 2015-09-12 20:51:36.375 255 12572.65 86.35 54588.55 88888.00 2015-09-12 20:51:36.500 255 12572.70 86.38 54588.53 88888.00 2015-09-12 20:51:36.625 255 12572.75 86.35 54588.53 88888.00 2015-09-12 20:51:36.750 255 12572.77 86.33 54588.53 88888.00 2015-09-12 20:51:36.875 255 12572.75 86.33 54588.55 88888.00 2015-09-12 20:51:37.000 255 12572.80 86.30 54588.57 88888.00 2015-09-12 20:51:37.125 255 12572.85 86.30 54588.57 88888.00 2015-09-12 20:51:37.250 255 12572.88 86.20 54588.57 88888.00 2015-09-12 20:51:37.375 255 12572.92 86.20 54588.55 88888.00 2015-09-12 20:51:37.500 255 12572.95 86.22 54588.55 88888.00 2015-09-12 20:51:37.625 255 12573.00 86.22 54588.57 88888.00 2015-09-12 20:51:37.750 255 12573.05 86.17 54588.57 88888.00 2015-09-12 20:51:37.875 255 12573.08 86.15 54588.55 88888.00 2015-09-12 20:51:38.000 255 12573.10 86.08 54588.53 88888.00 2015-09-12 20:51:38.125 255 12573.08 86.08 54588.53 88888.00 2015-09-12 20:51:38.250 255 12573.10 86.05 54588.53 88888.00 2015-09-12 20:51:38.375 255 12573.10 86.03 54588.50 88888.00 2015-09-12 20:51:38.500 255 12573.10 85.97 54588.50 88888.00 2015-09-12 20:51:38.625 255 12573.20 85.95 54588.53 88888.00 2015-09-12 20:51:38.750 255 12573.23 85.90 54588.50 88888.00 2015-09-12 20:51:38.875 255 12573.20 85.85 54588.50 88888.00 2015-09-12 20:51:39.000 255 12573.20 85.78 54588.50 88888.00 2015-09-12 20:51:39.125 255 12573.20 85.75 54588.50 88888.00 2015-09-12 20:51:39.250 255 12573.12 85.70 54588.50 88888.00 2015-09-12 20:51:39.375 255 12573.17 85.70 54588.47 88888.00 2015-09-12 20:51:39.500 255 12573.25 85.67 54588.47 88888.00 2015-09-12 20:51:39.625 255 12573.27 85.67 54588.47 88888.00 2015-09-12 20:51:39.750 255 12573.27 85.67 54588.47 88888.00 2015-09-12 20:51:39.875 255 12573.33 85.70 54588.50 88888.00 2015-09-12 20:51:40.000 255 12573.30 85.65 54588.47 88888.00 2015-09-12 20:51:40.125 255 12573.33 85.60 54588.45 88888.00 2015-09-12 20:51:40.250 255 12573.40 85.58 54588.45 88888.00 2015-09-12 20:51:40.375 255 12573.50 85.58 54588.45 88888.00 2015-09-12 20:51:40.500 255 12573.55 85.60 54588.45 88888.00 2015-09-12 20:51:40.625 255 12573.52 85.55 54588.45 88888.00 2015-09-12 20:51:40.750 255 12573.52 85.53 54588.45 88888.00 2015-09-12 20:51:40.875 255 12573.58 85.45 54588.45 88888.00 2015-09-12 20:51:41.000 255 12573.60 85.40 54588.43 88888.00 2015-09-12 20:51:41.125 255 12573.60 85.35 54588.45 88888.00 2015-09-12 20:51:41.250 255 12573.62 85.38 54588.43 88888.00 2015-09-12 20:51:41.375 255 12573.67 85.38 54588.43 88888.00 2015-09-12 20:51:41.500 255 12573.65 85.33 54588.45 88888.00 2015-09-12 20:51:41.625 255 12573.62 85.28 54588.43 88888.00 2015-09-12 20:51:41.750 255 12573.65 85.25 54588.43 88888.00 2015-09-12 20:51:41.875 255 12573.73 85.25 54588.40 88888.00 2015-09-12 20:51:42.000 255 12573.70 85.20 54588.40 88888.00 2015-09-12 20:51:42.125 255 12573.67 85.17 54588.40 88888.00 2015-09-12 20:51:42.250 255 12573.65 85.10 54588.43 88888.00 2015-09-12 20:51:42.375 255 12573.73 85.10 54588.40 88888.00 2015-09-12 20:51:42.500 255 12573.75 85.05 54588.40 88888.00 2015-09-12 20:51:42.625 255 12573.77 85.00 54588.38 88888.00 2015-09-12 20:51:42.750 255 12573.80 85.00 54588.40 88888.00 2015-09-12 20:51:42.875 255 12573.77 85.03 54588.38 88888.00 2015-09-12 20:51:43.000 255 12573.85 85.00 54588.35 88888.00 2015-09-12 20:51:43.125 255 12573.90 85.00 54588.32 88888.00 2015-09-12 20:51:43.250 255 12573.95 84.97 54588.32 88888.00 2015-09-12 20:51:43.375 255 12573.90 84.97 54588.35 88888.00 2015-09-12 20:51:43.500 255 12573.92 84.90 54588.35 88888.00 2015-09-12 20:51:43.625 255 12574.00 84.88 54588.38 88888.00 2015-09-12 20:51:43.750 255 12574.02 84.88 54588.32 88888.00 2015-09-12 20:51:43.875 255 12574.05 84.85 54588.32 88888.00 2015-09-12 20:51:44.000 255 12574.05 84.85 54588.32 88888.00 2015-09-12 20:51:44.125 255 12574.08 84.83 54588.35 88888.00 2015-09-12 20:51:44.250 255 12574.05 84.83 54588.32 88888.00 2015-09-12 20:51:44.375 255 12574.12 84.83 54588.32 88888.00 2015-09-12 20:51:44.500 255 12574.17 84.83 54588.30 88888.00 2015-09-12 20:51:44.625 255 12574.15 84.80 54588.28 88888.00 2015-09-12 20:51:44.750 255 12574.10 84.75 54588.30 88888.00 2015-09-12 20:51:44.875 255 12574.10 84.75 54588.28 88888.00 2015-09-12 20:51:45.000 255 12574.15 84.78 54588.28 88888.00 2015-09-12 20:51:45.125 255 12574.20 84.80 54588.25 88888.00 2015-09-12 20:51:45.250 255 12574.23 84.78 54588.25 88888.00 2015-09-12 20:51:45.375 255 12574.20 84.72 54588.25 88888.00 2015-09-12 20:51:45.500 255 12574.15 84.70 54588.22 88888.00 2015-09-12 20:51:45.625 255 12574.15 84.70 54588.22 88888.00 2015-09-12 20:51:45.750 255 12574.23 84.70 54588.25 88888.00 2015-09-12 20:51:45.875 255 12574.25 84.67 54588.22 88888.00 2015-09-12 20:51:46.000 255 12574.35 84.65 54588.20 88888.00 2015-09-12 20:51:46.125 255 12574.35 84.65 54588.22 88888.00 2015-09-12 20:51:46.250 255 12574.33 84.62 54588.22 88888.00 2015-09-12 20:51:46.375 255 12574.35 84.65 54588.20 88888.00 2015-09-12 20:51:46.500 255 12574.33 84.62 54588.20 88888.00 2015-09-12 20:51:46.625 255 12574.38 84.67 54588.20 88888.00 2015-09-12 20:51:46.750 255 12574.35 84.70 54588.20 88888.00 2015-09-12 20:51:46.875 255 12574.35 84.72 54588.20 88888.00 2015-09-12 20:51:47.000 255 12574.30 84.67 54588.20 88888.00 2015-09-12 20:51:47.125 255 12574.33 84.67 54588.20 88888.00 2015-09-12 20:51:47.250 255 12574.38 84.65 54588.18 88888.00 2015-09-12 20:51:47.375 255 12574.45 84.67 54588.15 88888.00 2015-09-12 20:51:47.500 255 12574.50 84.70 54588.18 88888.00 2015-09-12 20:51:47.625 255 12574.50 84.67 54588.18 88888.00 2015-09-12 20:51:47.750 255 12574.52 84.62 54588.18 88888.00 2015-09-12 20:51:47.875 255 12574.52 84.65 54588.20 88888.00 2015-09-12 20:51:48.000 255 12574.55 84.65 54588.20 88888.00 2015-09-12 20:51:48.125 255 12574.55 84.65 54588.18 88888.00 2015-09-12 20:51:48.250 255 12574.52 84.60 54588.15 88888.00 2015-09-12 20:51:48.375 255 12574.55 84.60 54588.12 88888.00 2015-09-12 20:51:48.500 255 12574.58 84.62 54588.15 88888.00 2015-09-12 20:51:48.625 255 12574.55 84.67 54588.18 88888.00 2015-09-12 20:51:48.750 255 12574.55 84.70 54588.15 88888.00 2015-09-12 20:51:48.875 255 12574.52 84.70 54588.15 88888.00 2015-09-12 20:51:49.000 255 12574.55 84.72 54588.12 88888.00 2015-09-12 20:51:49.125 255 12574.58 84.72 54588.18 88888.00 2015-09-12 20:51:49.250 255 12574.60 84.70 54588.15 88888.00 2015-09-12 20:51:49.375 255 12574.62 84.70 54588.15 88888.00 2015-09-12 20:51:49.500 255 12574.62 84.72 54588.12 88888.00 2015-09-12 20:51:49.625 255 12574.62 84.72 54588.12 88888.00 2015-09-12 20:51:49.750 255 12574.62 84.72 54588.12 88888.00 2015-09-12 20:51:49.875 255 12574.62 84.75 54588.12 88888.00 2015-09-12 20:51:50.000 255 12575.30 85.17 54588.97 88888.00 2015-09-12 20:51:50.125 255 12575.27 85.15 54588.97 88888.00 2015-09-12 20:51:50.250 255 12575.25 85.12 54588.97 88888.00 2015-09-12 20:51:50.375 255 12575.27 85.17 54588.97 88888.00 2015-09-12 20:51:50.500 255 12575.25 85.22 54589.00 88888.00 2015-09-12 20:51:50.625 255 12575.23 85.25 54588.97 88888.00 2015-09-12 20:51:50.750 255 12575.27 85.28 54588.95 88888.00 2015-09-12 20:51:50.875 255 12575.30 85.28 54588.95 88888.00 2015-09-12 20:51:51.000 255 12574.60 84.90 54588.07 88888.00 2015-09-12 20:51:51.125 255 12574.60 84.92 54588.10 88888.00 2015-09-12 20:51:51.250 255 12574.60 84.92 54588.10 88888.00 2015-09-12 20:51:51.375 255 12574.58 84.92 54588.07 88888.00 2015-09-12 20:51:51.500 255 12574.55 84.92 54588.07 88888.00 2015-09-12 20:51:51.625 255 12574.55 84.92 54588.10 88888.00 2015-09-12 20:51:51.750 255 12574.55 84.92 54588.07 88888.00 2015-09-12 20:51:51.875 255 12574.55 84.95 54588.07 88888.00 2015-09-12 20:51:52.000 255 12574.52 85.00 54588.07 88888.00 2015-09-12 20:51:52.125 255 12574.52 85.03 54588.07 88888.00 2015-09-12 20:51:52.250 255 12574.48 85.03 54588.07 88888.00 2015-09-12 20:51:52.375 255 12574.50 85.03 54588.05 88888.00 2015-09-12 20:51:52.500 255 12574.52 85.05 54588.05 88888.00 2015-09-12 20:51:52.625 255 12574.58 85.03 54588.07 88888.00 2015-09-12 20:51:52.750 255 12574.60 85.08 54588.10 88888.00 2015-09-12 20:51:52.875 255 12574.62 85.10 54588.10 88888.00 2015-09-12 20:51:53.000 255 12574.62 85.12 54588.10 88888.00 2015-09-12 20:51:53.125 255 12574.60 85.10 54588.07 88888.00 2015-09-12 20:51:53.250 255 12574.58 85.12 54588.10 88888.00 2015-09-12 20:51:53.375 255 12574.58 85.15 54588.10 88888.00 2015-09-12 20:51:53.500 255 12574.55 85.17 54588.12 88888.00 2015-09-12 20:51:53.625 255 12574.52 85.22 54588.12 88888.00 2015-09-12 20:51:53.750 255 12574.55 85.25 54588.10 88888.00 2015-09-12 20:51:53.875 255 12574.60 85.25 54588.10 88888.00 2015-09-12 20:51:54.000 255 12574.60 85.28 54588.10 88888.00 2015-09-12 20:51:54.125 255 12574.55 85.28 54588.12 88888.00 2015-09-12 20:51:54.250 255 12574.45 85.30 54588.10 88888.00 2015-09-12 20:51:54.375 255 12574.48 85.30 54588.07 88888.00 2015-09-12 20:51:54.500 255 12574.50 85.33 54588.10 88888.00 2015-09-12 20:51:54.625 255 12574.50 85.33 54588.07 88888.00 2015-09-12 20:51:54.750 255 12574.45 85.38 54588.10 88888.00 2015-09-12 20:51:54.875 255 12574.38 85.42 54588.10 88888.00 2015-09-12 20:51:55.000 255 12574.42 85.45 54588.07 88888.00 2015-09-12 20:51:55.125 255 12574.42 85.42 54588.10 88888.00 2015-09-12 20:51:55.250 255 12574.38 85.40 54588.10 88888.00 2015-09-12 20:51:55.375 255 12574.40 85.45 54588.12 88888.00 2015-09-12 20:51:55.500 255 12574.38 85.45 54588.10 88888.00 2015-09-12 20:51:55.625 255 12574.35 85.47 54588.12 88888.00 2015-09-12 20:51:55.750 255 12574.38 85.47 54588.15 88888.00 2015-09-12 20:51:55.875 255 12574.33 85.47 54588.15 88888.00 2015-09-12 20:51:56.000 255 12574.27 85.47 54588.15 88888.00 2015-09-12 20:51:56.125 255 12574.30 85.50 54588.18 88888.00 2015-09-12 20:51:56.250 255 12574.33 85.45 54588.18 88888.00 2015-09-12 20:51:56.375 255 12574.38 85.45 54588.15 88888.00 2015-09-12 20:51:56.500 255 12574.35 85.47 54588.15 88888.00 2015-09-12 20:51:56.625 255 12574.33 85.50 54588.15 88888.00 2015-09-12 20:51:56.750 255 12574.33 85.53 54588.15 88888.00 2015-09-12 20:51:56.875 255 12574.33 85.55 54588.15 88888.00 2015-09-12 20:51:57.000 255 12574.30 85.53 54588.15 88888.00 2015-09-12 20:51:57.125 255 12574.27 85.53 54588.15 88888.00 2015-09-12 20:51:57.250 255 12574.25 85.53 54588.18 88888.00 2015-09-12 20:51:57.375 255 12574.20 85.58 54588.18 88888.00 2015-09-12 20:51:57.500 255 12574.15 85.60 54588.18 88888.00 2015-09-12 20:51:57.625 255 12574.17 85.58 54588.18 88888.00 2015-09-12 20:51:57.750 255 12574.08 85.60 54588.18 88888.00 2015-09-12 20:51:57.875 255 12574.05 85.62 54588.18 88888.00 2015-09-12 20:51:58.000 255 12574.05 85.67 54588.20 88888.00 2015-09-12 20:51:58.125 255 12574.05 85.72 54588.22 88888.00 2015-09-12 20:51:58.250 255 12574.02 85.70 54588.22 88888.00 2015-09-12 20:51:58.375 255 12574.00 85.70 54588.22 88888.00 2015-09-12 20:51:58.500 255 12573.92 85.70 54588.22 88888.00 2015-09-12 20:51:58.625 255 12573.95 85.70 54588.25 88888.00 2015-09-12 20:51:58.750 255 12574.02 85.72 54588.22 88888.00 2015-09-12 20:51:58.875 255 12574.05 85.72 54588.28 88888.00 2015-09-12 20:51:59.000 255 12573.95 85.70 54588.25 88888.00 2015-09-12 20:51:59.125 255 12574.00 85.70 54588.25 88888.00 2015-09-12 20:51:59.250 255 12573.90 85.70 54588.25 88888.00 2015-09-12 20:51:59.375 255 12573.98 85.75 54588.22 88888.00 2015-09-12 20:51:59.500 255 12574.00 85.80 54588.22 88888.00 2015-09-12 20:51:59.625 255 12573.95 85.83 54588.25 88888.00 2015-09-12 20:51:59.750 255 12573.90 85.80 54588.25 88888.00 2015-09-12 20:51:59.875 255 12573.92 85.78 54588.28 88888.00 2015-09-12 20:52:00.000 255 12573.92 85.75 54588.28 88888.00 2015-09-12 20:52:00.125 255 12573.90 85.80 54588.32 88888.00 2015-09-12 20:52:00.250 255 12573.80 85.75 54588.30 88888.00 2015-09-12 20:52:00.375 255 12573.77 85.75 54588.32 88888.00 2015-09-12 20:52:00.500 255 12573.75 85.80 54588.32 88888.00 2015-09-12 20:52:00.625 255 12573.73 85.83 54588.35 88888.00 2015-09-12 20:52:00.750 255 12573.73 85.85 54588.35 88888.00 2015-09-12 20:52:00.875 255 12573.73 85.85 54588.32 88888.00 2015-09-12 20:52:01.000 255 12573.67 85.80 54588.35 88888.00 2015-09-12 20:52:01.125 255 12573.65 85.80 54588.35 88888.00 2015-09-12 20:52:01.250 255 12573.62 85.78 54588.40 88888.00 2015-09-12 20:52:01.375 255 12573.62 85.80 54588.40 88888.00 2015-09-12 20:52:01.500 255 12573.62 85.80 54588.40 88888.00 2015-09-12 20:52:01.625 255 12573.58 85.85 54588.40 88888.00 2015-09-12 20:52:01.750 255 12573.52 85.85 54588.43 88888.00 2015-09-12 20:52:01.875 255 12573.50 85.85 54588.43 88888.00 2015-09-12 20:52:02.000 255 12573.48 85.83 54588.40 88888.00 2015-09-12 20:52:02.125 255 12573.45 85.80 54588.47 88888.00 2015-09-12 20:52:02.250 255 12573.42 85.80 54588.47 88888.00 2015-09-12 20:52:02.375 255 12573.40 85.88 54588.47 88888.00 2015-09-12 20:52:02.500 255 12573.38 85.90 54588.47 88888.00 2015-09-12 20:52:02.625 255 12573.35 85.88 54588.45 88888.00 2015-09-12 20:52:02.750 255 12573.40 85.90 54588.47 88888.00 2015-09-12 20:52:02.875 255 12573.40 85.95 54588.50 88888.00 2015-09-12 20:52:03.000 255 12573.35 85.92 54588.50 88888.00 2015-09-12 20:52:03.125 255 12573.33 85.92 54588.50 88888.00 2015-09-12 20:52:03.250 255 12573.30 85.95 54588.53 88888.00 2015-09-12 20:52:03.375 255 12573.33 85.95 54588.50 88888.00 2015-09-12 20:52:03.500 255 12573.25 85.95 54588.50 88888.00 2015-09-12 20:52:03.625 255 12573.20 85.97 54588.55 88888.00 2015-09-12 20:52:03.750 255 12573.20 86.00 54588.55 88888.00 2015-09-12 20:52:03.875 255 12573.15 86.00 54588.57 88888.00 2015-09-12 20:52:04.000 255 12573.15 86.05 54588.55 88888.00 2015-09-12 20:52:04.125 255 12573.12 86.05 54588.57 88888.00 2015-09-12 20:52:04.250 255 12573.15 86.05 54588.60 88888.00 2015-09-12 20:52:04.375 255 12573.10 86.05 54588.57 88888.00 2015-09-12 20:52:04.500 255 12573.05 86.08 54588.60 88888.00 2015-09-12 20:52:04.625 255 12573.02 86.08 54588.57 88888.00 2015-09-12 20:52:04.750 255 12573.00 86.10 54588.60 88888.00 2015-09-12 20:52:04.875 255 12572.98 86.10 54588.60 88888.00 2015-09-12 20:52:05.000 255 12573.02 86.08 54588.62 88888.00 2015-09-12 20:52:05.125 255 12573.00 86.12 54588.65 88888.00 2015-09-12 20:52:05.250 255 12572.92 86.12 54588.68 88888.00 2015-09-12 20:52:05.375 255 12572.92 86.12 54588.70 88888.00 2015-09-12 20:52:05.500 255 12572.88 86.10 54588.68 88888.00 2015-09-12 20:52:05.625 255 12572.88 86.10 54588.68 88888.00 2015-09-12 20:52:05.750 255 12572.90 86.12 54588.68 88888.00 2015-09-12 20:52:05.875 255 12572.92 86.12 54588.68 88888.00 2015-09-12 20:52:06.000 255 12572.88 86.12 54588.68 88888.00 2015-09-12 20:52:06.125 255 12572.80 86.10 54588.68 88888.00 2015-09-12 20:52:06.250 255 12572.77 86.12 54588.70 88888.00 2015-09-12 20:52:06.375 255 12572.77 86.15 54588.72 88888.00 2015-09-12 20:52:06.500 255 12572.70 86.22 54588.72 88888.00 2015-09-12 20:52:06.625 255 12572.73 86.25 54588.72 88888.00 2015-09-12 20:52:06.750 255 12572.73 86.30 54588.72 88888.00 2015-09-12 20:52:06.875 255 12572.75 86.28 54588.72 88888.00 2015-09-12 20:52:07.000 255 12572.70 86.25 54588.72 88888.00 2015-09-12 20:52:07.125 255 12572.67 86.28 54588.75 88888.00 2015-09-12 20:52:07.250 255 12572.60 86.30 54588.75 88888.00 2015-09-12 20:52:07.375 255 12572.65 86.30 54588.75 88888.00 2015-09-12 20:52:07.500 255 12572.60 86.30 54588.72 88888.00 2015-09-12 20:52:07.625 255 12572.55 86.33 54588.75 88888.00 2015-09-12 20:52:07.750 255 12572.50 86.38 54588.75 88888.00 2015-09-12 20:52:07.875 255 12572.48 86.38 54588.78 88888.00 2015-09-12 20:52:08.000 255 12572.50 86.42 54588.78 88888.00 2015-09-12 20:52:08.125 255 12572.50 86.42 54588.80 88888.00 2015-09-12 20:52:08.250 255 12572.40 86.45 54588.80 88888.00 2015-09-12 20:52:08.375 255 12572.45 86.45 54588.82 88888.00 2015-09-12 20:52:08.500 255 12572.48 86.47 54588.80 88888.00 2015-09-12 20:52:08.625 255 12572.45 86.47 54588.80 88888.00 2015-09-12 20:52:08.750 255 12572.40 86.45 54588.80 88888.00 2015-09-12 20:52:08.875 255 12572.35 86.47 54588.82 88888.00 2015-09-12 20:52:09.000 255 12572.35 86.50 54588.82 88888.00 2015-09-12 20:52:09.125 255 12572.35 86.53 54588.82 88888.00 2015-09-12 20:52:09.250 255 12572.40 86.55 54588.85 88888.00 2015-09-12 20:52:09.375 255 12572.40 86.58 54588.85 88888.00 2015-09-12 20:52:09.500 255 12572.40 86.55 54588.85 88888.00 2015-09-12 20:52:09.625 255 12572.42 86.55 54588.82 88888.00 2015-09-12 20:52:09.750 255 12572.38 86.58 54588.85 88888.00 2015-09-12 20:52:09.875 255 12572.38 86.60 54588.82 88888.00 2015-09-12 20:52:10.000 255 12572.35 86.60 54588.85 88888.00 2015-09-12 20:52:10.125 255 12572.35 86.62 54588.88 88888.00 2015-09-12 20:52:10.250 255 12572.30 86.62 54588.90 88888.00 2015-09-12 20:52:10.375 255 12572.30 86.67 54588.88 88888.00 2015-09-12 20:52:10.500 255 12572.25 86.67 54588.82 88888.00 2015-09-12 20:52:10.625 255 12572.27 86.67 54588.82 88888.00 2015-09-12 20:52:10.750 255 12572.33 86.72 54588.85 88888.00 2015-09-12 20:52:10.875 255 12572.30 86.80 54588.88 88888.00 2015-09-12 20:52:11.000 255 12572.33 86.83 54588.85 88888.00 2015-09-12 20:52:11.125 255 12572.38 86.83 54588.85 88888.00 2015-09-12 20:52:11.250 255 12572.35 86.78 54588.85 88888.00 2015-09-12 20:52:11.375 255 12572.33 86.80 54588.85 88888.00 2015-09-12 20:52:11.500 255 12572.33 86.88 54588.88 88888.00 2015-09-12 20:52:11.625 255 12572.25 86.92 54588.93 88888.00 2015-09-12 20:52:11.750 255 12572.23 86.97 54588.90 88888.00 2015-09-12 20:52:11.875 255 12572.20 86.95 54588.90 88888.00 2015-09-12 20:52:12.000 255 12572.23 86.92 54588.90 88888.00 2015-09-12 20:52:12.125 255 12572.23 86.92 54588.90 88888.00 2015-09-12 20:52:12.250 255 12572.25 86.97 54588.90 88888.00 2015-09-12 20:52:12.375 255 12572.33 87.03 54588.93 88888.00 2015-09-12 20:52:12.500 255 12572.30 87.00 54588.90 88888.00 2015-09-12 20:52:12.625 255 12572.25 87.03 54588.88 88888.00 2015-09-12 20:52:12.750 255 12572.17 87.03 54588.85 88888.00 2015-09-12 20:52:12.875 255 12572.17 87.05 54588.88 88888.00 2015-09-12 20:52:13.000 255 12572.23 87.08 54588.88 88888.00 2015-09-12 20:52:13.125 255 12572.27 87.05 54588.88 88888.00 2015-09-12 20:52:13.250 255 12572.17 87.08 54588.88 88888.00 2015-09-12 20:52:13.375 255 12572.25 87.10 54588.90 88888.00 2015-09-12 20:52:13.500 255 12572.25 87.15 54588.90 88888.00 2015-09-12 20:52:13.625 255 12572.25 87.15 54588.90 88888.00 2015-09-12 20:52:13.750 255 12572.23 87.15 54588.90 88888.00 2015-09-12 20:52:13.875 255 12572.23 87.15 54588.90 88888.00 2015-09-12 20:52:14.000 255 12572.23 87.15 54588.93 88888.00 2015-09-12 20:52:14.125 255 12572.25 87.17 54588.93 88888.00 2015-09-12 20:52:14.250 255 12572.20 87.20 54588.93 88888.00 2015-09-12 20:52:14.375 255 12572.30 87.20 54588.93 88888.00 2015-09-12 20:52:14.500 255 12572.35 87.22 54588.93 88888.00 2015-09-12 20:52:14.625 255 12572.38 87.25 54588.93 88888.00 2015-09-12 20:52:14.750 255 12572.40 87.30 54588.93 88888.00 2015-09-12 20:52:14.875 255 12572.42 87.30 54588.90 88888.00 2015-09-12 20:52:15.000 255 12572.42 87.33 54588.90 88888.00 2015-09-12 20:52:15.125 255 12572.40 87.35 54588.90 88888.00 2015-09-12 20:52:15.250 255 12572.35 87.33 54588.90 88888.00 2015-09-12 20:52:15.375 255 12572.45 87.30 54588.90 88888.00 2015-09-12 20:52:15.500 255 12572.48 87.35 54588.90 88888.00 2015-09-12 20:52:15.625 255 12572.45 87.38 54588.90 88888.00 2015-09-12 20:52:15.750 255 12572.40 87.35 54588.90 88888.00 2015-09-12 20:52:15.875 255 12572.38 87.38 54588.95 88888.00 2015-09-12 20:52:16.000 255 12572.45 87.40 54588.93 88888.00 2015-09-12 20:52:16.125 255 12572.48 87.40 54588.93 88888.00 2015-09-12 20:52:16.250 255 12572.42 87.38 54588.93 88888.00 2015-09-12 20:52:16.375 255 12572.50 87.40 54588.93 88888.00 2015-09-12 20:52:16.500 255 12572.52 87.40 54588.93 88888.00 2015-09-12 20:52:16.625 255 12572.50 87.45 54588.93 88888.00 2015-09-12 20:52:16.750 255 12572.48 87.47 54588.90 88888.00 2015-09-12 20:52:16.875 255 12572.52 87.47 54588.90 88888.00 2015-09-12 20:52:17.000 255 12572.55 87.50 54588.93 88888.00 2015-09-12 20:52:17.125 255 12572.50 87.50 54588.93 88888.00 2015-09-12 20:52:17.250 255 12572.48 87.45 54588.90 88888.00 2015-09-12 20:52:17.375 255 12572.52 87.47 54588.90 88888.00 2015-09-12 20:52:17.500 255 12572.60 87.53 54588.90 88888.00 2015-09-12 20:52:17.625 255 12572.67 87.50 54588.90 88888.00 2015-09-12 20:52:17.750 255 12572.62 87.50 54588.93 88888.00 2015-09-12 20:52:17.875 255 12572.60 87.53 54588.93 88888.00 2015-09-12 20:52:18.000 255 12572.65 87.53 54588.90 88888.00 2015-09-12 20:52:18.125 255 12572.67 87.55 54588.90 88888.00 2015-09-12 20:52:18.250 255 12572.67 87.53 54588.90 88888.00 2015-09-12 20:52:18.375 255 12572.73 87.55 54588.90 88888.00 2015-09-12 20:52:18.500 255 12572.73 87.55 54588.90 88888.00 2015-09-12 20:52:18.625 255 12572.73 87.60 54588.90 88888.00 2015-09-12 20:52:18.750 255 12572.73 87.60 54588.90 88888.00 2015-09-12 20:52:18.875 255 12572.80 87.60 54588.88 88888.00 2015-09-12 20:52:19.000 255 12572.83 87.62 54588.90 88888.00 2015-09-12 20:52:19.125 255 12572.80 87.62 54588.90 88888.00 2015-09-12 20:52:19.250 255 12572.83 87.58 54588.88 88888.00 2015-09-12 20:52:19.375 255 12572.85 87.58 54588.85 88888.00 2015-09-12 20:52:19.500 255 12572.88 87.62 54588.85 88888.00 2015-09-12 20:52:19.625 255 12572.88 87.67 54588.88 88888.00 2015-09-12 20:52:19.750 255 12572.88 87.65 54588.88 88888.00 2015-09-12 20:52:19.875 255 12572.92 87.62 54588.85 88888.00 2015-09-12 20:52:20.000 255 12572.95 87.67 54588.88 88888.00 2015-09-12 20:52:20.125 255 12572.92 87.70 54588.90 88888.00 2015-09-12 20:52:20.250 255 12572.90 87.67 54588.88 88888.00 2015-09-12 20:52:20.375 255 12572.95 87.70 54588.88 88888.00 2015-09-12 20:52:20.500 255 12572.98 87.67 54588.85 88888.00 2015-09-12 20:52:20.625 255 12573.00 87.70 54588.85 88888.00 2015-09-12 20:52:20.750 255 12572.95 87.70 54588.85 88888.00 2015-09-12 20:52:20.875 255 12572.95 87.70 54588.85 88888.00 2015-09-12 20:52:21.000 255 12572.95 87.72 54588.82 88888.00 2015-09-12 20:52:21.125 255 12573.00 87.78 54588.85 88888.00 2015-09-12 20:52:21.250 255 12573.00 87.75 54588.85 88888.00 2015-09-12 20:52:21.375 255 12573.00 87.75 54588.82 88888.00 2015-09-12 20:52:21.500 255 12573.02 87.78 54588.85 88888.00 2015-09-12 20:52:21.625 255 12573.08 87.80 54588.82 88888.00 2015-09-12 20:52:21.750 255 12573.10 87.83 54588.80 88888.00 2015-09-12 20:52:21.875 255 12573.10 87.83 54588.78 88888.00 2015-09-12 20:52:22.000 255 12573.15 87.80 54588.75 88888.00 2015-09-12 20:52:22.125 255 12573.17 87.78 54588.78 88888.00 2015-09-12 20:52:22.250 255 12573.15 87.78 54588.78 88888.00 2015-09-12 20:52:22.375 255 12573.25 87.80 54588.78 88888.00 2015-09-12 20:52:22.500 255 12573.30 87.78 54588.78 88888.00 2015-09-12 20:52:22.625 255 12573.27 87.78 54588.75 88888.00 2015-09-12 20:52:22.750 255 12573.33 87.83 54588.72 88888.00 2015-09-12 20:52:22.875 255 12573.40 87.85 54588.75 88888.00 2015-09-12 20:52:23.000 255 12573.40 87.85 54588.75 88888.00 2015-09-12 20:52:23.125 255 12573.40 87.88 54588.75 88888.00 2015-09-12 20:52:23.250 255 12573.38 87.90 54588.75 88888.00 2015-09-12 20:52:23.375 255 12573.42 87.95 54588.72 88888.00 2015-09-12 20:52:23.500 255 12573.40 87.97 54588.72 88888.00 2015-09-12 20:52:23.625 255 12573.35 87.97 54588.72 88888.00 2015-09-12 20:52:23.750 255 12573.38 87.95 54588.70 88888.00 2015-09-12 20:52:23.875 255 12573.45 87.95 54588.72 88888.00 2015-09-12 20:52:24.000 255 12573.50 87.97 54588.72 88888.00 2015-09-12 20:52:24.125 255 12573.55 88.00 54588.72 88888.00 2015-09-12 20:52:24.250 255 12573.52 88.00 54588.70 88888.00 2015-09-12 20:52:24.375 255 12573.58 88.03 54588.70 88888.00 2015-09-12 20:52:24.500 255 12573.62 88.05 54588.68 88888.00 2015-09-12 20:52:24.625 255 12573.65 88.08 54588.70 88888.00 2015-09-12 20:52:24.750 255 12573.62 88.10 54588.72 88888.00 2015-09-12 20:52:24.875 255 12573.60 88.08 54588.70 88888.00 2015-09-12 20:52:25.000 255 12573.65 88.10 54588.68 88888.00 2015-09-12 20:52:25.125 255 12573.70 88.15 54588.68 88888.00 2015-09-12 20:52:25.250 255 12573.65 88.20 54588.70 88888.00 2015-09-12 20:52:25.375 255 12573.75 88.25 54588.70 88888.00 2015-09-12 20:52:25.500 255 12573.83 88.28 54588.70 88888.00 2015-09-12 20:52:25.625 255 12573.85 88.28 54588.70 88888.00 2015-09-12 20:52:25.750 255 12573.85 88.25 54588.68 88888.00 2015-09-12 20:52:25.875 255 12573.95 88.25 54588.65 88888.00 2015-09-12 20:52:26.000 255 12573.92 88.25 54588.62 88888.00 2015-09-12 20:52:26.125 255 12573.95 88.33 54588.62 88888.00 2015-09-12 20:52:26.250 255 12573.92 88.33 54588.62 88888.00 2015-09-12 20:52:26.375 255 12573.95 88.38 54588.60 88888.00 2015-09-12 20:52:26.500 255 12573.98 88.35 54588.65 88888.00 2015-09-12 20:52:26.625 255 12573.98 88.38 54588.68 88888.00 2015-09-12 20:52:26.750 255 12574.00 88.40 54588.68 88888.00 2015-09-12 20:52:26.875 255 12574.05 88.40 54588.65 88888.00 2015-09-12 20:52:27.000 255 12574.10 88.45 54588.60 88888.00 2015-09-12 20:52:27.125 255 12574.08 88.47 54588.62 88888.00 2015-09-12 20:52:27.250 255 12574.15 88.53 54588.62 88888.00 2015-09-12 20:52:27.375 255 12574.27 88.50 54588.62 88888.00 2015-09-12 20:52:27.500 255 12574.30 88.55 54588.60 88888.00 2015-09-12 20:52:27.625 255 12574.33 88.58 54588.60 88888.00 2015-09-12 20:52:27.750 255 12574.30 88.60 54588.60 88888.00 2015-09-12 20:52:27.875 255 12574.33 88.62 54588.60 88888.00 2015-09-12 20:52:28.000 255 12574.35 88.65 54588.57 88888.00 2015-09-12 20:52:28.125 255 12574.38 88.60 54588.57 88888.00 2015-09-12 20:52:28.250 255 12574.38 88.58 54588.57 88888.00 2015-09-12 20:52:28.375 255 12574.38 88.62 54588.57 88888.00 2015-09-12 20:52:28.500 255 12574.38 88.65 54588.57 88888.00 2015-09-12 20:52:28.625 255 12574.38 88.67 54588.55 88888.00 2015-09-12 20:52:28.750 255 12574.42 88.67 54588.55 88888.00 2015-09-12 20:52:28.875 255 12574.55 88.70 54588.55 88888.00 2015-09-12 20:52:29.000 255 12574.55 88.75 54588.53 88888.00 2015-09-12 20:52:29.125 255 12574.55 88.78 54588.55 88888.00 2015-09-12 20:52:29.250 255 12574.55 88.72 54588.57 88888.00 2015-09-12 20:52:29.375 255 12574.62 88.75 54588.55 88888.00 2015-09-12 20:52:29.500 255 12574.60 88.75 54588.55 88888.00 2015-09-12 20:52:29.625 255 12574.62 88.75 54588.55 88888.00 2015-09-12 20:52:29.750 255 12574.67 88.78 54588.53 88888.00 2015-09-12 20:52:29.875 255 12574.70 88.83 54588.55 88888.00 2015-09-12 20:52:30.000 255 12574.73 88.85 54588.50 88888.00 2015-09-12 20:52:30.125 255 12574.75 88.90 54588.47 88888.00 2015-09-12 20:52:30.250 255 12574.80 88.90 54588.47 88888.00 2015-09-12 20:52:30.375 255 12574.80 88.90 54588.50 88888.00 2015-09-12 20:52:30.500 255 12574.80 88.92 54588.50 88888.00 2015-09-12 20:52:30.625 255 12574.85 88.92 54588.50 88888.00 2015-09-12 20:52:30.750 255 12574.85 88.95 54588.53 88888.00 2015-09-12 20:52:30.875 255 12574.88 88.97 54588.50 88888.00 2015-09-12 20:52:31.000 255 12574.92 88.95 54588.47 88888.00 2015-09-12 20:52:31.125 255 12574.98 88.95 54588.47 88888.00 2015-09-12 20:52:31.250 255 12574.98 88.97 54588.47 88888.00 2015-09-12 20:52:31.375 255 12575.00 89.00 54588.45 88888.00 2015-09-12 20:52:31.500 255 12574.98 88.97 54588.47 88888.00 2015-09-12 20:52:31.625 255 12574.98 88.97 54588.47 88888.00 2015-09-12 20:52:31.750 255 12575.02 89.03 54588.50 88888.00 2015-09-12 20:52:31.875 255 12575.05 89.05 54588.47 88888.00 2015-09-12 20:52:32.000 255 12575.05 89.03 54588.45 88888.00 2015-09-12 20:52:32.125 255 12575.02 89.00 54588.43 88888.00 2015-09-12 20:52:32.250 255 12575.00 88.97 54588.43 88888.00 2015-09-12 20:52:32.375 255 12575.10 88.97 54588.43 88888.00 2015-09-12 20:52:32.500 255 12575.12 89.00 54588.45 88888.00 2015-09-12 20:52:32.625 255 12575.12 89.05 54588.45 88888.00 2015-09-12 20:52:32.750 255 12575.12 89.08 54588.43 88888.00 2015-09-12 20:52:32.875 255 12575.17 89.08 54588.45 88888.00 2015-09-12 20:52:33.000 255 12575.15 89.08 54588.47 88888.00 2015-09-12 20:52:33.125 255 12575.15 89.05 54588.47 88888.00 2015-09-12 20:52:33.250 255 12575.15 89.05 54588.43 88888.00 2015-09-12 20:52:33.375 255 12575.23 89.03 54588.43 88888.00 2015-09-12 20:52:33.500 255 12575.23 89.03 54588.43 88888.00 2015-09-12 20:52:33.625 255 12575.23 89.03 54588.43 88888.00 2015-09-12 20:52:33.750 255 12575.27 89.05 54588.43 88888.00 2015-09-12 20:52:33.875 255 12575.30 89.05 54588.40 88888.00 2015-09-12 20:52:34.000 255 12575.30 89.08 54588.43 88888.00 2015-09-12 20:52:34.125 255 12575.35 89.10 54588.43 88888.00 2015-09-12 20:52:34.250 255 12575.38 89.05 54588.43 88888.00 2015-09-12 20:52:34.375 255 12575.40 89.05 54588.40 88888.00 2015-09-12 20:52:34.500 255 12575.33 89.00 54588.40 88888.00 2015-09-12 20:52:34.625 255 12575.35 89.00 54588.43 88888.00 2015-09-12 20:52:34.750 255 12575.38 89.00 54588.40 88888.00 2015-09-12 20:52:34.875 255 12575.40 89.00 54588.40 88888.00 2015-09-12 20:52:35.000 255 12575.50 88.97 54588.40 88888.00 2015-09-12 20:52:35.125 255 12575.50 89.03 54588.43 88888.00 2015-09-12 20:52:35.250 255 12575.42 89.00 54588.45 88888.00 2015-09-12 20:52:35.375 255 12575.42 88.95 54588.45 88888.00 2015-09-12 20:52:35.500 255 12575.45 88.92 54588.40 88888.00 2015-09-12 20:52:35.625 255 12575.48 88.92 54588.40 88888.00 2015-09-12 20:52:35.750 255 12575.52 88.92 54588.40 88888.00 2015-09-12 20:52:35.875 255 12575.52 88.92 54588.40 88888.00 2015-09-12 20:52:36.000 255 12575.55 88.95 54588.40 88888.00 2015-09-12 20:52:36.125 255 12575.58 88.97 54588.43 88888.00 2015-09-12 20:52:36.250 255 12575.60 88.97 54588.45 88888.00 2015-09-12 20:52:36.375 255 12575.60 89.00 54588.45 88888.00 2015-09-12 20:52:36.500 255 12575.62 88.97 54588.45 88888.00 2015-09-12 20:52:36.625 255 12575.65 88.95 54588.45 88888.00 2015-09-12 20:52:36.750 255 12575.60 88.90 54588.43 88888.00 2015-09-12 20:52:36.875 255 12575.60 88.88 54588.43 88888.00 2015-09-12 20:52:37.000 255 12575.60 88.85 54588.43 88888.00 2015-09-12 20:52:37.125 255 12575.62 88.83 54588.40 88888.00 2015-09-12 20:52:37.250 255 12575.62 88.83 54588.40 88888.00 2015-09-12 20:52:37.375 255 12575.62 88.85 54588.40 88888.00 2015-09-12 20:52:37.500 255 12575.65 88.83 54588.43 88888.00 2015-09-12 20:52:37.625 255 12575.60 88.83 54588.43 88888.00 2015-09-12 20:52:37.750 255 12575.60 88.80 54588.43 88888.00 2015-09-12 20:52:37.875 255 12575.60 88.80 54588.45 88888.00 2015-09-12 20:52:38.000 255 12575.62 88.78 54588.45 88888.00 2015-09-12 20:52:38.125 255 12575.60 88.78 54588.47 88888.00 2015-09-12 20:52:38.250 255 12575.60 88.78 54588.50 88888.00 2015-09-12 20:52:38.375 255 12575.65 88.78 54588.50 88888.00 2015-09-12 20:52:38.500 255 12575.65 88.75 54588.47 88888.00 2015-09-12 20:52:38.625 255 12575.65 88.72 54588.47 88888.00 2015-09-12 20:52:38.750 255 12575.67 88.75 54588.45 88888.00 2015-09-12 20:52:38.875 255 12575.65 88.72 54588.45 88888.00 2015-09-12 20:52:39.000 255 12575.67 88.72 54588.45 88888.00 2015-09-12 20:52:39.125 255 12575.67 88.72 54588.45 88888.00 2015-09-12 20:52:39.250 255 12575.75 88.70 54588.45 88888.00 2015-09-12 20:52:39.375 255 12575.80 88.72 54588.45 88888.00 2015-09-12 20:52:39.500 255 12575.75 88.72 54588.43 88888.00 2015-09-12 20:52:39.625 255 12575.80 88.67 54588.40 88888.00 2015-09-12 20:52:39.750 255 12575.83 88.65 54588.43 88888.00 2015-09-12 20:52:39.875 255 12575.83 88.65 54588.43 88888.00 2015-09-12 20:52:40.000 255 12575.85 88.60 54588.43 88888.00 2015-09-12 20:52:40.125 255 12575.80 88.60 54588.45 88888.00 2015-09-12 20:52:40.250 255 12575.77 88.60 54588.45 88888.00 2015-09-12 20:52:40.375 255 12575.83 88.60 54588.43 88888.00 2015-09-12 20:52:40.500 255 12575.92 88.60 54588.43 88888.00 2015-09-12 20:52:40.625 255 12575.95 88.60 54588.43 88888.00 2015-09-12 20:52:40.750 255 12575.90 88.60 54588.43 88888.00 2015-09-12 20:52:40.875 255 12575.88 88.55 54588.43 88888.00 2015-09-12 20:52:41.000 255 12575.90 88.58 54588.40 88888.00 2015-09-12 20:52:41.125 255 12575.95 88.58 54588.43 88888.00 2015-09-12 20:52:41.250 255 12575.98 88.55 54588.43 88888.00 2015-09-12 20:52:41.375 255 12575.95 88.55 54588.40 88888.00 2015-09-12 20:52:41.500 255 12575.92 88.55 54588.38 88888.00 2015-09-12 20:52:41.625 255 12575.88 88.53 54588.40 88888.00 2015-09-12 20:52:41.750 255 12575.85 88.55 54588.43 88888.00 2015-09-12 20:52:41.875 255 12575.88 88.55 54588.43 88888.00 2015-09-12 20:52:42.000 255 12575.90 88.55 54588.43 88888.00 2015-09-12 20:52:42.125 255 12575.90 88.53 54588.45 88888.00 2015-09-12 20:52:42.250 255 12575.95 88.53 54588.47 88888.00 2015-09-12 20:52:42.375 255 12576.02 88.50 54588.43 88888.00 2015-09-12 20:52:42.500 255 12576.08 88.47 54588.43 88888.00 2015-09-12 20:52:42.625 255 12576.05 88.50 54588.45 88888.00 2015-09-12 20:52:42.750 255 12576.02 88.53 54588.43 88888.00 2015-09-12 20:52:42.875 255 12576.02 88.53 54588.40 88888.00 2015-09-12 20:52:43.000 255 12576.00 88.50 54588.40 88888.00 2015-09-12 20:52:43.125 255 12576.02 88.55 54588.45 88888.00 2015-09-12 20:52:43.250 255 12575.92 88.58 54588.47 88888.00 2015-09-12 20:52:43.375 255 12575.98 88.58 54588.47 88888.00 2015-09-12 20:52:43.500 255 12576.00 88.53 54588.45 88888.00 2015-09-12 20:52:43.625 255 12576.02 88.53 54588.45 88888.00 2015-09-12 20:52:43.750 255 12576.00 88.53 54588.45 88888.00 2015-09-12 20:52:43.875 255 12575.95 88.53 54588.45 88888.00 2015-09-12 20:52:44.000 255 12575.95 88.50 54588.45 88888.00 2015-09-12 20:52:44.125 255 12576.00 88.50 54588.45 88888.00 2015-09-12 20:52:44.250 255 12575.95 88.50 54588.47 88888.00 2015-09-12 20:52:44.375 255 12575.98 88.53 54588.47 88888.00 2015-09-12 20:52:44.500 255 12576.00 88.55 54588.47 88888.00 2015-09-12 20:52:44.625 255 12576.00 88.58 54588.47 88888.00 2015-09-12 20:52:44.750 255 12575.95 88.58 54588.50 88888.00 2015-09-12 20:52:44.875 255 12575.98 88.58 54588.50 88888.00 2015-09-12 20:52:45.000 255 12576.02 88.58 54588.50 88888.00 2015-09-12 20:52:45.125 255 12576.08 88.58 54588.47 88888.00 2015-09-12 20:52:45.250 255 12576.00 88.58 54588.47 88888.00 2015-09-12 20:52:45.375 255 12575.95 88.58 54588.47 88888.00 2015-09-12 20:52:45.500 255 12575.95 88.58 54588.50 88888.00 2015-09-12 20:52:45.625 255 12575.98 88.60 54588.47 88888.00 2015-09-12 20:52:45.750 255 12575.98 88.62 54588.53 88888.00 2015-09-12 20:52:45.875 255 12575.92 88.62 54588.53 88888.00 2015-09-12 20:52:46.000 255 12575.92 88.60 54588.50 88888.00 2015-09-12 20:52:46.125 255 12575.95 88.62 54588.53 88888.00 2015-09-12 20:52:46.250 255 12575.92 88.60 54588.50 88888.00 2015-09-12 20:52:46.375 255 12575.90 88.60 54588.45 88888.00 2015-09-12 20:52:46.500 255 12575.98 88.60 54588.50 88888.00 2015-09-12 20:52:46.625 255 12575.98 88.62 54588.50 88888.00 2015-09-12 20:52:46.750 255 12575.92 88.65 54588.50 88888.00 2015-09-12 20:52:46.875 255 12575.88 88.67 54588.50 88888.00 2015-09-12 20:52:47.000 255 12575.92 88.65 54588.47 88888.00 2015-09-12 20:52:47.125 255 12575.90 88.65 54588.50 88888.00 2015-09-12 20:52:47.250 255 12575.85 88.65 54588.47 88888.00 2015-09-12 20:52:47.375 255 12575.90 88.67 54588.47 88888.00 2015-09-12 20:52:47.500 255 12575.83 88.67 54588.53 88888.00 2015-09-12 20:52:47.625 255 12575.85 88.70 54588.53 88888.00 2015-09-12 20:52:47.750 255 12575.85 88.72 54588.47 88888.00 2015-09-12 20:52:47.875 255 12575.80 88.75 54588.50 88888.00 2015-09-12 20:52:48.000 255 12575.80 88.72 54588.53 88888.00 2015-09-12 20:52:48.125 255 12575.77 88.65 54588.50 88888.00 2015-09-12 20:52:48.250 255 12575.77 88.67 54588.55 88888.00 2015-09-12 20:52:48.375 255 12575.83 88.78 54588.55 88888.00 2015-09-12 20:52:48.500 255 12575.77 88.80 54588.53 88888.00 2015-09-12 20:52:48.625 255 12575.73 88.80 54588.57 88888.00 2015-09-12 20:52:48.750 255 12575.73 88.80 54588.57 88888.00 2015-09-12 20:52:48.875 255 12575.70 88.80 54588.57 88888.00 2015-09-12 20:52:49.000 255 12575.73 88.80 54588.60 88888.00 2015-09-12 20:52:49.125 255 12575.73 88.83 54588.60 88888.00 2015-09-12 20:52:49.250 255 12575.70 88.80 54588.60 88888.00 2015-09-12 20:52:49.375 255 12575.70 88.80 54588.62 88888.00 2015-09-12 20:52:49.500 255 12575.65 88.78 54588.62 88888.00 2015-09-12 20:52:49.625 255 12575.65 88.80 54588.62 88888.00 2015-09-12 20:52:49.750 255 12575.58 88.78 54588.62 88888.00 2015-09-12 20:52:49.875 255 12575.50 88.80 54588.62 88888.00 2015-09-12 20:52:50.000 255 12575.52 88.80 54588.62 88888.00 2015-09-12 20:52:50.125 255 12575.50 88.83 54588.62 88888.00 2015-09-12 20:52:50.250 255 12575.45 88.83 54588.62 88888.00 2015-09-12 20:52:50.375 255 12575.50 88.85 54588.65 88888.00 2015-09-12 20:52:50.500 255 12575.48 88.88 54588.68 88888.00 2015-09-12 20:52:50.625 255 12575.45 88.90 54588.70 88888.00 2015-09-12 20:52:50.750 255 12575.38 88.88 54588.68 88888.00 2015-09-12 20:52:50.875 255 12575.35 88.85 54588.65 88888.00 2015-09-12 20:52:51.000 255 12575.33 88.85 54588.68 88888.00 2015-09-12 20:52:51.125 255 12575.27 88.90 54588.72 88888.00 2015-09-12 20:52:51.250 255 12575.25 88.88 54588.72 88888.00 2015-09-12 20:52:51.375 255 12575.30 88.90 54588.72 88888.00 2015-09-12 20:52:51.500 255 12575.25 88.88 54588.70 88888.00 2015-09-12 20:52:51.625 255 12575.17 88.83 54588.72 88888.00 2015-09-12 20:52:51.750 255 12575.10 88.83 54588.75 88888.00 2015-09-12 20:52:51.875 255 12575.08 88.83 54588.75 88888.00 2015-09-12 20:52:52.000 255 12575.12 88.88 54588.72 88888.00 2015-09-12 20:52:52.125 255 12575.12 88.88 54588.72 88888.00 2015-09-12 20:52:52.250 255 12575.08 88.85 54588.75 88888.00 2015-09-12 20:52:52.375 255 12575.10 88.90 54588.78 88888.00 2015-09-12 20:52:52.500 255 12575.10 88.92 54588.78 88888.00 2015-09-12 20:52:52.625 255 12575.08 88.95 54588.78 88888.00 2015-09-12 20:52:52.750 255 12575.02 88.95 54588.78 88888.00 2015-09-12 20:52:52.875 255 12574.95 88.88 54588.78 88888.00 2015-09-12 20:52:53.000 255 12574.92 88.88 54588.80 88888.00 2015-09-12 20:52:53.125 255 12574.90 88.88 54588.80 88888.00 2015-09-12 20:52:53.250 255 12574.85 88.90 54588.82 88888.00 2015-09-12 20:52:53.375 255 12574.83 88.90 54588.82 88888.00 2015-09-12 20:52:53.500 255 12574.80 88.90 54588.85 88888.00 2015-09-12 20:52:53.625 255 12574.77 88.88 54588.85 88888.00 2015-09-12 20:52:53.750 255 12574.80 88.90 54588.88 88888.00 2015-09-12 20:52:53.875 255 12574.85 88.92 54588.90 88888.00 2015-09-12 20:52:54.000 255 12574.83 88.92 54588.93 88888.00 2015-09-12 20:52:54.125 255 12574.73 88.85 54588.90 88888.00 2015-09-12 20:52:54.250 255 12574.65 88.80 54588.90 88888.00 2015-09-12 20:52:54.375 255 12574.67 88.85 54588.93 88888.00 2015-09-12 20:52:54.500 255 12574.70 88.85 54588.93 88888.00 2015-09-12 20:52:54.625 255 12574.60 88.80 54588.95 88888.00 2015-09-12 20:52:54.750 255 12574.52 88.83 54588.97 88888.00 2015-09-12 20:52:54.875 255 12574.48 88.80 54588.97 88888.00 2015-09-12 20:52:55.000 255 12574.45 88.78 54588.97 88888.00 2015-09-12 20:52:55.125 255 12574.40 88.80 54589.00 88888.00 2015-09-12 20:52:55.250 255 12574.35 88.80 54589.03 88888.00 2015-09-12 20:52:55.375 255 12574.35 88.83 54589.05 88888.00 2015-09-12 20:52:55.500 255 12574.33 88.80 54589.05 88888.00 2015-09-12 20:52:55.625 255 12574.27 88.75 54589.05 88888.00 2015-09-12 20:52:55.750 255 12574.23 88.75 54589.05 88888.00 2015-09-12 20:52:55.875 255 12574.20 88.78 54589.07 88888.00 2015-09-12 20:52:56.000 255 12574.23 88.78 54589.05 88888.00 2015-09-12 20:52:56.125 255 12574.20 88.75 54589.05 88888.00 2015-09-12 20:52:56.250 255 12574.05 88.70 54589.07 88888.00 2015-09-12 20:52:56.375 255 12574.05 88.75 54589.10 88888.00 2015-09-12 20:52:56.500 255 12574.05 88.72 54589.12 88888.00 2015-09-12 20:52:56.625 255 12574.08 88.72 54589.12 88888.00 2015-09-12 20:52:56.750 255 12574.05 88.70 54589.15 88888.00 2015-09-12 20:52:56.875 255 12574.00 88.70 54589.18 88888.00 2015-09-12 20:52:57.000 255 12573.95 88.65 54589.18 88888.00 2015-09-12 20:52:57.125 255 12573.88 88.62 54589.18 88888.00 2015-09-12 20:52:57.250 255 12573.80 88.62 54589.20 88888.00 2015-09-12 20:52:57.375 255 12573.80 88.65 54589.20 88888.00 2015-09-12 20:52:57.500 255 12573.85 88.60 54589.22 88888.00 2015-09-12 20:52:57.625 255 12573.77 88.60 54589.20 88888.00 2015-09-12 20:52:57.750 255 12573.80 88.60 54589.20 88888.00 2015-09-12 20:52:57.875 255 12573.80 88.60 54589.20 88888.00 2015-09-12 20:52:58.000 255 12573.77 88.60 54589.22 88888.00 2015-09-12 20:52:58.125 255 12573.70 88.58 54589.28 88888.00 2015-09-12 20:52:58.250 255 12573.62 88.50 54589.28 88888.00 2015-09-12 20:52:58.375 255 12573.62 88.53 54589.28 88888.00 2015-09-12 20:52:58.500 255 12573.58 88.50 54589.28 88888.00 2015-09-12 20:52:58.625 255 12573.58 88.53 54589.28 88888.00 2015-09-12 20:52:58.750 255 12573.52 88.53 54589.30 88888.00 2015-09-12 20:52:58.875 255 12573.50 88.47 54589.30 88888.00 2015-09-12 20:52:59.000 255 12573.48 88.47 54589.30 88888.00 2015-09-12 20:52:59.125 255 12573.48 88.47 54589.30 88888.00 2015-09-12 20:52:59.250 255 12573.48 88.42 54589.30 88888.00 2015-09-12 20:52:59.375 255 12573.50 88.42 54589.32 88888.00 2015-09-12 20:52:59.500 255 12573.48 88.50 54589.32 88888.00 2015-09-12 20:52:59.625 255 12573.45 88.50 54589.32 88888.00 2015-09-12 20:52:59.750 255 12573.42 88.45 54589.32 88888.00 2015-09-12 20:52:59.875 255 12573.42 88.45 54589.35 88888.00 2015-09-12 20:53:00.000 255 12573.48 88.42 54589.35 88888.00 2015-09-12 20:53:00.125 255 12573.42 88.40 54589.35 88888.00 2015-09-12 20:53:00.250 255 12573.35 88.35 54589.38 88888.00 2015-09-12 20:53:00.375 255 12573.33 88.35 54589.40 88888.00 2015-09-12 20:53:00.500 255 12573.27 88.35 54589.40 88888.00 2015-09-12 20:53:00.625 255 12573.25 88.33 54589.38 88888.00 2015-09-12 20:53:00.750 255 12573.25 88.30 54589.40 88888.00 2015-09-12 20:53:00.875 255 12573.20 88.28 54589.40 88888.00 2015-09-12 20:53:01.000 255 12573.17 88.25 54589.43 88888.00 2015-09-12 20:53:01.125 255 12573.20 88.22 54589.45 88888.00 2015-09-12 20:53:01.250 255 12573.17 88.22 54589.43 88888.00 2015-09-12 20:53:01.375 255 12573.15 88.22 54589.43 88888.00 2015-09-12 20:53:01.500 255 12573.10 88.20 54589.45 88888.00 2015-09-12 20:53:01.625 255 12573.15 88.20 54589.45 88888.00 2015-09-12 20:53:01.750 255 12573.15 88.20 54589.47 88888.00 2015-09-12 20:53:01.875 255 12573.12 88.17 54589.47 88888.00 2015-09-12 20:53:02.000 255 12573.15 88.20 54589.47 88888.00 2015-09-12 20:53:02.125 255 12573.12 88.17 54589.47 88888.00 2015-09-12 20:53:02.250 255 12573.02 88.15 54589.50 88888.00 2015-09-12 20:53:02.375 255 12573.05 88.15 54589.47 88888.00 2015-09-12 20:53:02.500 255 12573.05 88.15 54589.47 88888.00 2015-09-12 20:53:02.625 255 12573.08 88.12 54589.47 88888.00 2015-09-12 20:53:02.750 255 12573.02 88.15 54589.50 88888.00 2015-09-12 20:53:02.875 255 12573.00 88.15 54589.50 88888.00 2015-09-12 20:53:03.000 255 12573.05 88.15 54589.47 88888.00 2015-09-12 20:53:03.125 255 12573.05 88.17 54589.50 88888.00 2015-09-12 20:53:03.250 255 12572.95 88.15 54589.50 88888.00 2015-09-12 20:53:03.375 255 12572.95 88.15 54589.53 88888.00 2015-09-12 20:53:03.500 255 12572.98 88.12 54589.50 88888.00 2015-09-12 20:53:03.625 255 12573.02 88.12 54589.53 88888.00 2015-09-12 20:53:03.750 255 12573.02 88.17 54589.53 88888.00 2015-09-12 20:53:03.875 255 12573.05 88.15 54589.50 88888.00 2015-09-12 20:53:04.000 255 12573.05 88.12 54589.53 88888.00 2015-09-12 20:53:04.125 255 12573.08 88.10 54589.55 88888.00 2015-09-12 20:53:04.250 255 12573.02 88.08 54589.57 88888.00 2015-09-12 20:53:04.375 255 12573.00 88.08 54589.55 88888.00 2015-09-12 20:53:04.500 255 12572.98 88.08 54589.55 88888.00 2015-09-12 20:53:04.625 255 12573.00 88.08 54589.55 88888.00 2015-09-12 20:53:04.750 255 12573.02 88.08 54589.57 88888.00 2015-09-12 20:53:04.875 255 12573.12 88.05 54589.57 88888.00 2015-09-12 20:53:05.000 255 12573.12 88.05 54589.55 88888.00 2015-09-12 20:53:05.125 255 12573.08 88.03 54589.55 88888.00 2015-09-12 20:53:05.250 255 12573.00 88.05 54589.57 88888.00 2015-09-12 20:53:05.375 255 12573.05 88.08 54589.57 88888.00 2015-09-12 20:53:05.500 255 12573.02 88.10 54589.60 88888.00 2015-09-12 20:53:05.625 255 12573.05 88.12 54589.57 88888.00 2015-09-12 20:53:05.750 255 12573.08 88.12 54589.60 88888.00 2015-09-12 20:53:05.875 255 12573.08 88.15 54589.57 88888.00 2015-09-12 20:53:06.000 255 12573.10 88.10 54589.55 88888.00 2015-09-12 20:53:06.125 255 12573.08 88.08 54589.57 88888.00 2015-09-12 20:53:06.250 255 12572.98 88.10 54589.57 88888.00 2015-09-12 20:53:06.375 255 12572.95 88.10 54589.55 88888.00 2015-09-12 20:53:06.500 255 12572.95 88.10 54589.55 88888.00 2015-09-12 20:53:06.625 255 12573.00 88.08 54589.57 88888.00 2015-09-12 20:53:06.750 255 12573.05 88.05 54589.55 88888.00 2015-09-12 20:53:06.875 255 12573.08 88.08 54589.55 88888.00 2015-09-12 20:53:07.000 255 12573.02 88.05 54589.57 88888.00 2015-09-12 20:53:07.125 255 12572.92 88.05 54589.57 88888.00 2015-09-12 20:53:07.250 255 12572.88 88.05 54589.57 88888.00 2015-09-12 20:53:07.375 255 12572.95 88.08 54589.60 88888.00 2015-09-12 20:53:07.500 255 12573.00 88.08 54589.57 88888.00 2015-09-12 20:53:07.625 255 12573.00 88.10 54589.60 88888.00 2015-09-12 20:53:07.750 255 12572.98 88.08 54589.57 88888.00 2015-09-12 20:53:07.875 255 12572.98 88.05 54589.57 88888.00 2015-09-12 20:53:08.000 255 12573.02 88.05 54589.57 88888.00 2015-09-12 20:53:08.125 255 12573.02 88.10 54589.57 88888.00 2015-09-12 20:53:08.250 255 12573.00 88.10 54589.57 88888.00 2015-09-12 20:53:08.375 255 12573.10 88.12 54589.60 88888.00 2015-09-12 20:53:08.500 255 12573.12 88.10 54589.57 88888.00 2015-09-12 20:53:08.625 255 12573.10 88.12 54589.57 88888.00 2015-09-12 20:53:08.750 255 12573.05 88.15 54589.57 88888.00 2015-09-12 20:53:08.875 255 12573.08 88.15 54589.57 88888.00 2015-09-12 20:53:09.000 255 12573.12 88.15 54589.60 88888.00 2015-09-12 20:53:09.125 255 12573.17 88.12 54589.60 88888.00 2015-09-12 20:53:09.250 255 12573.20 88.15 54589.62 88888.00 2015-09-12 20:53:09.375 255 12573.27 88.15 54589.62 88888.00 2015-09-12 20:53:09.500 255 12573.25 88.12 54589.57 88888.00 2015-09-12 20:53:09.625 255 12573.25 88.12 54589.57 88888.00 2015-09-12 20:53:09.750 255 12573.15 88.15 54589.57 88888.00 2015-09-12 20:53:09.875 255 12573.15 88.20 54589.60 88888.00 2015-09-12 20:53:10.000 255 12573.23 88.20 54589.55 88888.00 2015-09-12 20:53:10.125 255 12573.23 88.20 54589.55 88888.00 2015-09-12 20:53:10.250 255 12573.23 88.17 54589.57 88888.00 2015-09-12 20:53:10.375 255 12573.30 88.22 54589.57 88888.00 2015-09-12 20:53:10.500 255 12573.30 88.20 54589.57 88888.00 2015-09-12 20:53:10.625 255 12573.30 88.15 54589.57 88888.00 2015-09-12 20:53:10.750 255 12573.27 88.17 54589.57 88888.00 2015-09-12 20:53:10.875 255 12573.27 88.20 54589.57 88888.00 2015-09-12 20:53:11.000 255 12573.25 88.20 54589.57 88888.00 2015-09-12 20:53:11.125 255 12573.25 88.20 54589.57 88888.00 2015-09-12 20:53:11.250 255 12573.25 88.22 54589.57 88888.00 2015-09-12 20:53:11.375 255 12573.27 88.22 54589.57 88888.00 2015-09-12 20:53:11.500 255 12573.33 88.25 54589.57 88888.00 2015-09-12 20:53:11.625 255 12573.33 88.22 54589.57 88888.00 2015-09-12 20:53:11.750 255 12573.30 88.22 54589.57 88888.00 2015-09-12 20:53:11.875 255 12573.33 88.25 54589.60 88888.00 2015-09-12 20:53:12.000 255 12573.33 88.25 54589.57 88888.00 2015-09-12 20:53:12.125 255 12573.35 88.30 54589.60 88888.00 2015-09-12 20:53:12.250 255 12573.42 88.30 54589.57 88888.00 2015-09-12 20:53:12.375 255 12573.35 88.25 54589.55 88888.00 2015-09-12 20:53:12.500 255 12573.25 88.22 54589.55 88888.00 2015-09-12 20:53:12.625 255 12573.30 88.28 54589.57 88888.00 2015-09-12 20:53:12.750 255 12573.30 88.33 54589.57 88888.00 2015-09-12 20:53:12.875 255 12573.30 88.35 54589.57 88888.00 2015-09-12 20:53:13.000 255 12573.27 88.33 54589.55 88888.00 2015-09-12 20:53:13.125 255 12573.25 88.33 54589.57 88888.00 2015-09-12 20:53:13.250 255 12573.27 88.38 54589.60 88888.00 2015-09-12 20:53:13.375 255 12573.33 88.40 54589.60 88888.00 2015-09-12 20:53:13.500 255 12573.35 88.42 54589.57 88888.00 2015-09-12 20:53:13.625 255 12573.35 88.40 54589.57 88888.00 2015-09-12 20:53:13.750 255 12573.35 88.40 54589.57 88888.00 2015-09-12 20:53:13.875 255 12573.33 88.45 54589.57 88888.00 2015-09-12 20:53:14.000 255 12573.35 88.45 54589.57 88888.00 2015-09-12 20:53:14.125 255 12573.38 88.40 54589.57 88888.00 2015-09-12 20:53:14.250 255 12573.30 88.38 54589.57 88888.00 2015-09-12 20:53:14.375 255 12573.35 88.38 54589.60 88888.00 2015-09-12 20:53:14.500 255 12573.38 88.40 54589.60 88888.00 2015-09-12 20:53:14.625 255 12573.38 88.40 54589.60 88888.00 2015-09-12 20:53:14.750 255 12573.33 88.35 54589.60 88888.00 2015-09-12 20:53:14.875 255 12573.33 88.38 54589.57 88888.00 2015-09-12 20:53:15.000 255 12573.42 88.40 54589.57 88888.00 2015-09-12 20:53:15.125 255 12573.48 88.40 54589.57 88888.00 2015-09-12 20:53:15.250 255 12573.45 88.42 54589.57 88888.00 2015-09-12 20:53:15.375 255 12573.45 88.42 54589.57 88888.00 2015-09-12 20:53:15.500 255 12573.42 88.42 54589.57 88888.00 2015-09-12 20:53:15.625 255 12573.40 88.42 54589.57 88888.00 2015-09-12 20:53:15.750 255 12573.45 88.40 54589.57 88888.00 2015-09-12 20:53:15.875 255 12573.52 88.42 54589.55 88888.00 2015-09-12 20:53:16.000 255 12573.52 88.45 54589.57 88888.00 2015-09-12 20:53:16.125 255 12573.50 88.45 54589.60 88888.00 2015-09-12 20:53:16.250 255 12573.50 88.45 54589.60 88888.00 2015-09-12 20:53:16.375 255 12573.50 88.45 54589.57 88888.00 2015-09-12 20:53:16.500 255 12573.52 88.42 54589.57 88888.00 2015-09-12 20:53:16.625 255 12573.52 88.42 54589.57 88888.00 2015-09-12 20:53:16.750 255 12573.48 88.42 54589.55 88888.00 2015-09-12 20:53:16.875 255 12573.40 88.42 54589.57 88888.00 2015-09-12 20:53:17.000 255 12573.45 88.42 54589.60 88888.00 2015-09-12 20:53:17.125 255 12573.55 88.45 54589.60 88888.00 2015-09-12 20:53:17.250 255 12573.50 88.45 54589.60 88888.00 2015-09-12 20:53:17.375 255 12573.48 88.45 54589.60 88888.00 2015-09-12 20:53:17.500 255 12573.45 88.42 54589.60 88888.00 2015-09-12 20:53:17.625 255 12573.48 88.47 54589.57 88888.00 2015-09-12 20:53:17.750 255 12573.45 88.47 54589.55 88888.00 2015-09-12 20:53:17.875 255 12573.45 88.42 54589.57 88888.00 2015-09-12 20:53:18.000 255 12573.48 88.42 54589.57 88888.00 2015-09-12 20:53:18.125 255 12573.50 88.45 54589.57 88888.00 2015-09-12 20:53:18.250 255 12573.45 88.45 54589.57 88888.00 2015-09-12 20:53:18.375 255 12573.48 88.50 54589.57 88888.00 2015-09-12 20:53:18.500 255 12573.45 88.50 54589.57 88888.00 2015-09-12 20:53:18.625 255 12573.50 88.53 54589.60 88888.00 2015-09-12 20:53:18.750 255 12573.52 88.50 54589.60 88888.00 2015-09-12 20:53:18.875 255 12573.45 88.45 54589.55 88888.00 2015-09-12 20:53:19.000 255 12573.45 88.47 54589.55 88888.00 2015-09-12 20:53:19.125 255 12573.48 88.53 54589.55 88888.00 2015-09-12 20:53:19.250 255 12573.38 88.50 54589.57 88888.00 2015-09-12 20:53:19.375 255 12573.38 88.50 54589.57 88888.00 2015-09-12 20:53:19.500 255 12573.35 88.55 54589.57 88888.00 2015-09-12 20:53:19.625 255 12573.30 88.55 54589.55 88888.00 2015-09-12 20:53:19.750 255 12573.27 88.55 54589.55 88888.00 2015-09-12 20:53:19.875 255 12573.38 88.58 54589.57 88888.00 2015-09-12 20:53:20.000 255 12573.45 88.58 54589.55 88888.00 2015-09-12 20:53:20.125 255 12573.50 88.58 54589.55 88888.00 2015-09-12 20:53:20.250 255 12573.50 88.55 54589.55 88888.00 2015-09-12 20:53:20.375 255 12573.50 88.58 54589.55 88888.00 2015-09-12 20:53:20.500 255 12573.52 88.62 54589.55 88888.00 2015-09-12 20:53:20.625 255 12573.52 88.62 54589.55 88888.00 2015-09-12 20:53:20.750 255 12573.52 88.62 54589.53 88888.00 2015-09-12 20:53:20.875 255 12573.52 88.60 54589.53 88888.00 2015-09-12 20:53:21.000 255 12573.52 88.60 54589.50 88888.00 2015-09-12 20:53:21.125 255 12573.58 88.60 54589.53 88888.00 2015-09-12 20:53:21.250 255 12573.60 88.60 54589.53 88888.00 2015-09-12 20:53:21.375 255 12573.60 88.60 54589.55 88888.00 2015-09-12 20:53:21.500 255 12573.60 88.62 54589.53 88888.00 2015-09-12 20:53:21.625 255 12573.62 88.62 54589.50 88888.00 2015-09-12 20:53:21.750 255 12573.67 88.60 54589.50 88888.00 2015-09-12 20:53:21.875 255 12573.70 88.62 54589.53 88888.00 2015-09-12 20:53:22.000 255 12573.73 88.65 54589.50 88888.00 2015-09-12 20:53:22.125 255 12573.70 88.67 54589.50 88888.00 2015-09-12 20:53:22.250 255 12573.67 88.67 54589.50 88888.00 2015-09-12 20:53:22.375 255 12573.67 88.67 54589.50 88888.00 2015-09-12 20:53:22.500 255 12573.70 88.67 54589.53 88888.00 2015-09-12 20:53:22.625 255 12573.67 88.70 54589.55 88888.00 2015-09-12 20:53:22.750 255 12573.70 88.72 54589.53 88888.00 2015-09-12 20:53:22.875 255 12573.75 88.72 54589.50 88888.00 2015-09-12 20:53:23.000 255 12573.80 88.72 54589.47 88888.00 2015-09-12 20:53:23.125 255 12573.83 88.75 54589.47 88888.00 2015-09-12 20:53:23.250 255 12573.80 88.78 54589.47 88888.00 2015-09-12 20:53:23.375 255 12573.80 88.78 54589.47 88888.00 2015-09-12 20:53:23.500 255 12573.77 88.83 54589.47 88888.00 2015-09-12 20:53:23.625 255 12573.80 88.85 54589.47 88888.00 2015-09-12 20:53:23.750 255 12573.85 88.83 54589.47 88888.00 2015-09-12 20:53:23.875 255 12573.88 88.80 54589.50 88888.00 2015-09-12 20:53:24.000 255 12573.92 88.80 54589.45 88888.00 2015-09-12 20:53:24.125 255 12573.98 88.83 54589.45 88888.00 2015-09-12 20:53:24.250 255 12573.92 88.85 54589.47 88888.00 2015-09-12 20:53:24.375 255 12573.95 88.83 54589.45 88888.00 2015-09-12 20:53:24.500 255 12574.00 88.85 54589.43 88888.00 2015-09-12 20:53:24.625 255 12574.05 88.85 54589.40 88888.00 2015-09-12 20:53:24.750 255 12574.02 88.90 54589.43 88888.00 2015-09-12 20:53:24.875 255 12574.02 88.92 54589.43 88888.00 2015-09-12 20:53:25.000 255 12574.08 88.92 54589.38 88888.00 2015-09-12 20:53:25.125 255 12574.10 88.95 54589.40 88888.00 2015-09-12 20:53:25.250 255 12574.15 88.97 54589.38 88888.00 2015-09-12 20:53:25.375 255 12574.20 89.03 54589.40 88888.00 2015-09-12 20:53:25.500 255 12574.25 89.08 54589.40 88888.00 2015-09-12 20:53:25.625 255 12574.25 89.03 54589.38 88888.00 2015-09-12 20:53:25.750 255 12574.27 89.05 54589.38 88888.00 2015-09-12 20:53:25.875 255 12574.33 89.10 54589.38 88888.00 2015-09-12 20:53:26.000 255 12574.33 89.10 54589.35 88888.00 2015-09-12 20:53:26.125 255 12574.35 89.12 54589.35 88888.00 2015-09-12 20:53:26.250 255 12574.30 89.10 54589.32 88888.00 2015-09-12 20:53:26.375 255 12574.33 89.10 54589.32 88888.00 2015-09-12 20:53:26.500 255 12574.38 89.12 54589.32 88888.00 2015-09-12 20:53:26.625 255 12574.48 89.12 54589.32 88888.00 2015-09-12 20:53:26.750 255 12574.45 89.15 54589.30 88888.00 2015-09-12 20:53:26.875 255 12574.42 89.15 54589.28 88888.00 2015-09-12 20:53:27.000 255 12574.42 89.17 54589.25 88888.00 2015-09-12 20:53:27.125 255 12574.45 89.17 54589.25 88888.00 2015-09-12 20:53:27.250 255 12574.50 89.17 54589.22 88888.00 2015-09-12 20:53:27.375 255 12574.60 89.22 54589.25 88888.00 2015-09-12 20:53:27.500 255 12574.62 89.25 54589.28 88888.00 2015-09-12 20:53:27.625 255 12574.60 89.25 54589.25 88888.00 2015-09-12 20:53:27.750 255 12574.67 89.28 54589.22 88888.00 2015-09-12 20:53:27.875 255 12574.73 89.33 54589.20 88888.00 2015-09-12 20:53:28.000 255 12574.75 89.35 54589.20 88888.00 2015-09-12 20:53:28.125 255 12574.75 89.38 54589.20 88888.00 2015-09-12 20:53:28.250 255 12574.73 89.35 54589.18 88888.00 2015-09-12 20:53:28.375 255 12574.83 89.35 54589.18 88888.00 2015-09-12 20:53:28.500 255 12574.90 89.38 54589.15 88888.00 2015-09-12 20:53:28.625 255 12574.98 89.40 54589.18 88888.00 2015-09-12 20:53:28.750 255 12575.00 89.45 54589.18 88888.00 2015-09-12 20:53:28.875 255 12575.02 89.50 54589.18 88888.00 2015-09-12 20:53:29.000 255 12575.05 89.53 54589.15 88888.00 2015-09-12 20:53:29.125 255 12575.08 89.53 54589.15 88888.00 2015-09-12 20:53:29.250 255 12575.10 89.50 54589.10 88888.00 2015-09-12 20:53:29.375 255 12575.17 89.50 54589.10 88888.00 2015-09-12 20:53:29.500 255 12575.23 89.55 54589.10 88888.00 2015-09-12 20:53:29.625 255 12575.23 89.55 54589.07 88888.00 2015-09-12 20:53:29.750 255 12575.27 89.58 54589.07 88888.00 2015-09-12 20:53:29.875 255 12575.33 89.58 54589.05 88888.00 2015-09-12 20:53:30.000 255 12575.40 89.58 54589.03 88888.00 2015-09-12 20:53:30.125 255 12575.40 89.58 54589.03 88888.00 2015-09-12 20:53:30.250 255 12575.38 89.58 54589.05 88888.00 2015-09-12 20:53:30.375 255 12575.38 89.58 54589.03 88888.00 2015-09-12 20:53:30.500 255 12575.42 89.58 54589.05 88888.00 2015-09-12 20:53:30.625 255 12575.45 89.55 54589.07 88888.00 2015-09-12 20:53:30.750 255 12575.48 89.58 54589.05 88888.00 2015-09-12 20:53:30.875 255 12575.50 89.58 54589.03 88888.00 2015-09-12 20:53:31.000 255 12575.52 89.60 54589.00 88888.00 2015-09-12 20:53:31.125 255 12575.55 89.62 54589.00 88888.00 2015-09-12 20:53:31.250 255 12575.58 89.62 54589.00 88888.00 2015-09-12 20:53:31.375 255 12575.62 89.60 54589.00 88888.00 2015-09-12 20:53:31.500 255 12575.60 89.60 54589.00 88888.00 2015-09-12 20:53:31.625 255 12575.70 89.55 54588.97 88888.00 2015-09-12 20:53:31.750 255 12575.73 89.58 54588.97 88888.00 2015-09-12 20:53:31.875 255 12575.77 89.58 54588.97 88888.00 2015-09-12 20:53:32.000 255 12575.88 89.60 54588.95 88888.00 2015-09-12 20:53:32.125 255 12575.92 89.62 54589.00 88888.00 2015-09-12 20:53:32.250 255 12575.90 89.65 54589.00 88888.00 2015-09-12 20:53:32.375 255 12575.92 89.62 54588.97 88888.00 2015-09-12 20:53:32.500 255 12575.90 89.62 54588.97 88888.00 2015-09-12 20:53:32.625 255 12575.92 89.65 54588.97 88888.00 2015-09-12 20:53:32.750 255 12575.95 89.62 54588.95 88888.00 2015-09-12 20:53:32.875 255 12575.98 89.67 54588.95 88888.00 2015-09-12 20:53:33.000 255 12576.00 89.67 54588.95 88888.00 2015-09-12 20:53:33.125 255 12576.08 89.65 54588.97 88888.00 2015-09-12 20:53:33.250 255 12576.10 89.60 54589.00 88888.00 2015-09-12 20:53:33.375 255 12576.12 89.62 54588.97 88888.00 2015-09-12 20:53:33.500 255 12576.17 89.62 54588.95 88888.00 2015-09-12 20:53:33.625 255 12576.12 89.62 54588.95 88888.00 2015-09-12 20:53:33.750 255 12576.12 89.62 54588.95 88888.00 2015-09-12 20:53:33.875 255 12576.17 89.62 54588.93 88888.00 2015-09-12 20:53:34.000 255 12576.15 89.62 54588.90 88888.00 2015-09-12 20:53:34.125 255 12576.15 89.65 54588.90 88888.00 2015-09-12 20:53:34.250 255 12576.17 89.60 54588.90 88888.00 2015-09-12 20:53:34.375 255 12576.27 89.60 54588.93 88888.00 2015-09-12 20:53:34.500 255 12576.27 89.62 54588.93 88888.00 2015-09-12 20:53:34.625 255 12576.27 89.62 54588.93 88888.00 2015-09-12 20:53:34.750 255 12576.33 89.60 54588.90 88888.00 2015-09-12 20:53:34.875 255 12576.35 89.60 54588.90 88888.00 2015-09-12 20:53:35.000 255 12576.40 89.60 54588.88 88888.00 2015-09-12 20:53:35.125 255 12576.40 89.60 54588.90 88888.00 2015-09-12 20:53:35.250 255 12576.38 89.58 54588.90 88888.00 2015-09-12 20:53:35.375 255 12576.45 89.58 54588.88 88888.00 2015-09-12 20:53:35.500 255 12576.48 89.58 54588.90 88888.00 2015-09-12 20:53:35.625 255 12576.42 89.65 54588.90 88888.00 2015-09-12 20:53:35.750 255 12576.42 89.72 54588.90 88888.00 2015-09-12 20:53:35.875 255 12576.50 89.72 54588.88 88888.00 2015-09-12 20:53:36.000 255 12576.55 89.67 54588.85 88888.00 2015-09-12 20:53:36.125 255 12576.55 89.67 54588.88 88888.00 2015-09-12 20:53:36.250 255 12576.52 89.65 54588.90 88888.00 2015-09-12 20:53:36.375 255 12576.58 89.65 54588.90 88888.00 2015-09-12 20:53:36.500 255 12576.62 89.65 54588.88 88888.00 2015-09-12 20:53:36.625 255 12576.70 89.67 54588.88 88888.00 2015-09-12 20:53:36.750 255 12576.83 89.65 54588.85 88888.00 2015-09-12 20:53:36.875 255 12576.77 89.62 54588.85 88888.00 2015-09-12 20:53:37.000 255 12576.75 89.60 54588.85 88888.00 2015-09-12 20:53:37.125 255 12576.80 89.65 54588.88 88888.00 2015-09-12 20:53:37.250 255 12576.77 89.65 54588.88 88888.00 2015-09-12 20:53:37.375 255 12576.85 89.65 54588.85 88888.00 2015-09-12 20:53:37.500 255 12576.90 89.62 54588.82 88888.00 2015-09-12 20:53:37.625 255 12576.90 89.62 54588.82 88888.00 2015-09-12 20:53:37.750 255 12576.92 89.65 54588.85 88888.00 2015-09-12 20:53:37.875 255 12576.92 89.65 54588.82 88888.00 2015-09-12 20:53:38.000 255 12576.90 89.62 54588.85 88888.00 2015-09-12 20:53:38.125 255 12576.90 89.62 54588.85 88888.00 2015-09-12 20:53:38.250 255 12576.98 89.65 54588.82 88888.00 2015-09-12 20:53:38.375 255 12577.02 89.65 54588.82 88888.00 2015-09-12 20:53:38.500 255 12577.10 89.67 54588.82 88888.00 2015-09-12 20:53:38.625 255 12577.12 89.67 54588.85 88888.00 2015-09-12 20:53:38.750 255 12577.12 89.67 54588.82 88888.00 2015-09-12 20:53:38.875 255 12577.10 89.62 54588.82 88888.00 2015-09-12 20:53:39.000 255 12577.10 89.65 54588.80 88888.00 2015-09-12 20:53:39.125 255 12577.12 89.60 54588.80 88888.00 2015-09-12 20:53:39.250 255 12577.10 89.53 54588.80 88888.00 2015-09-12 20:53:39.375 255 12577.20 89.60 54588.82 88888.00 2015-09-12 20:53:39.500 255 12577.20 89.60 54588.80 88888.00 2015-09-12 20:53:39.625 255 12577.23 89.58 54588.80 88888.00 2015-09-12 20:53:39.750 255 12577.23 89.60 54588.80 88888.00 2015-09-12 20:53:39.875 255 12577.25 89.62 54588.80 88888.00 2015-09-12 20:53:40.000 255 12577.30 89.55 54588.80 88888.00 2015-09-12 20:53:40.125 255 12577.25 89.55 54588.82 88888.00 2015-09-12 20:53:40.250 255 12577.30 89.55 54588.82 88888.00 2015-09-12 20:53:40.375 255 12577.38 89.58 54588.82 88888.00 2015-09-12 20:53:40.500 255 12577.35 89.60 54588.80 88888.00 2015-09-12 20:53:40.625 255 12577.38 89.62 54588.82 88888.00 2015-09-12 20:53:40.750 255 12577.48 89.58 54588.82 88888.00 2015-09-12 20:53:40.875 255 12577.48 89.55 54588.82 88888.00 2015-09-12 20:53:41.000 255 12577.48 89.55 54588.82 88888.00 2015-09-12 20:53:41.125 255 12577.50 89.60 54588.82 88888.00 2015-09-12 20:53:41.250 255 12577.52 89.60 54588.80 88888.00 2015-09-12 20:53:41.375 255 12577.55 89.65 54588.78 88888.00 2015-09-12 20:53:41.500 255 12577.52 89.67 54588.80 88888.00 2015-09-12 20:53:41.625 255 12577.52 89.70 54588.80 88888.00 2015-09-12 20:53:41.750 255 12577.58 89.70 54588.80 88888.00 2015-09-12 20:53:41.875 255 12577.60 89.67 54588.78 88888.00 2015-09-12 20:53:42.000 255 12577.65 89.62 54588.75 88888.00 2015-09-12 20:53:42.125 255 12577.67 89.62 54588.78 88888.00 2015-09-12 20:53:42.250 255 12577.67 89.67 54588.78 88888.00 2015-09-12 20:53:42.375 255 12577.73 89.72 54588.78 88888.00 2015-09-12 20:53:42.500 255 12577.67 89.72 54588.78 88888.00 2015-09-12 20:53:42.625 255 12577.70 89.70 54588.78 88888.00 2015-09-12 20:53:42.750 255 12577.77 89.70 54588.75 88888.00 2015-09-12 20:53:42.875 255 12577.80 89.72 54588.75 88888.00 2015-09-12 20:53:43.000 255 12577.85 89.78 54588.75 88888.00 2015-09-12 20:53:43.125 255 12577.92 89.78 54588.75 88888.00 2015-09-12 20:53:43.250 255 12577.95 89.78 54588.75 88888.00 2015-09-12 20:53:43.375 255 12577.95 89.80 54588.75 88888.00 2015-09-12 20:53:43.500 255 12577.95 89.80 54588.72 88888.00 2015-09-12 20:53:43.625 255 12577.95 89.80 54588.72 88888.00 2015-09-12 20:53:43.750 255 12577.98 89.78 54588.72 88888.00 2015-09-12 20:53:43.875 255 12578.00 89.80 54588.70 88888.00 2015-09-12 20:53:44.000 255 12578.00 89.80 54588.70 88888.00 2015-09-12 20:53:44.125 255 12578.05 89.85 54588.72 88888.00 2015-09-12 20:53:44.250 255 12578.08 89.85 54588.72 88888.00 2015-09-12 20:53:44.375 255 12578.15 89.85 54588.70 88888.00 2015-09-12 20:53:44.500 255 12578.15 89.85 54588.70 88888.00 2015-09-12 20:53:44.625 255 12578.15 89.85 54588.72 88888.00 2015-09-12 20:53:44.750 255 12578.17 89.90 54588.72 88888.00 2015-09-12 20:53:44.875 255 12578.20 89.95 54588.75 88888.00 2015-09-12 20:53:45.000 255 12578.25 89.92 54588.70 88888.00 2015-09-12 20:53:45.125 255 12578.27 89.90 54588.68 88888.00 2015-09-12 20:53:45.250 255 12578.25 89.97 54588.70 88888.00 2015-09-12 20:53:45.375 255 12578.25 90.05 54588.72 88888.00 2015-09-12 20:53:45.500 255 12578.27 90.08 54588.72 88888.00 2015-09-12 20:53:45.625 255 12578.30 90.08 54588.75 88888.00 2015-09-12 20:53:45.750 255 12578.33 90.03 54588.72 88888.00 2015-09-12 20:53:45.875 255 12578.33 90.00 54588.70 88888.00 2015-09-12 20:53:46.000 255 12578.30 90.05 54588.70 88888.00 2015-09-12 20:53:46.125 255 12578.30 90.12 54588.68 88888.00 2015-09-12 20:53:46.250 255 12578.30 90.12 54588.68 88888.00 2015-09-12 20:53:46.375 255 12578.42 90.12 54588.68 88888.00 2015-09-12 20:53:46.500 255 12578.48 90.15 54588.68 88888.00 2015-09-12 20:53:46.625 255 12578.45 90.12 54588.68 88888.00 2015-09-12 20:53:46.750 255 12578.42 90.15 54588.65 88888.00 2015-09-12 20:53:46.875 255 12578.42 90.17 54588.68 88888.00 2015-09-12 20:53:47.000 255 12578.45 90.20 54588.65 88888.00 2015-09-12 20:53:47.125 255 12578.50 90.20 54588.68 88888.00 2015-09-12 20:53:47.250 255 12578.52 90.20 54588.68 88888.00 2015-09-12 20:53:47.375 255 12578.55 90.22 54588.68 88888.00 2015-09-12 20:53:47.500 255 12578.55 90.25 54588.68 88888.00 2015-09-12 20:53:47.625 255 12578.52 90.20 54588.65 88888.00 2015-09-12 20:53:47.750 255 12578.60 90.17 54588.65 88888.00 2015-09-12 20:53:47.875 255 12578.60 90.15 54588.65 88888.00 2015-09-12 20:53:48.000 255 12578.60 90.25 54588.68 88888.00 2015-09-12 20:53:48.125 255 12578.60 90.33 54588.65 88888.00 2015-09-12 20:53:48.250 255 12578.60 90.33 54588.68 88888.00 2015-09-12 20:53:48.375 255 12578.58 90.33 54588.68 88888.00 2015-09-12 20:53:48.500 255 12578.50 90.30 54588.70 88888.00 2015-09-12 20:53:48.625 255 12578.55 90.25 54588.68 88888.00 2015-09-12 20:53:48.750 255 12578.58 90.30 54588.70 88888.00 2015-09-12 20:53:48.875 255 12578.55 90.33 54588.70 88888.00 2015-09-12 20:53:49.000 255 12578.55 90.33 54588.68 88888.00 2015-09-12 20:53:49.125 255 12578.55 90.33 54588.68 88888.00 2015-09-12 20:53:49.250 255 12578.55 90.28 54588.68 88888.00 2015-09-12 20:53:49.375 255 12578.62 90.33 54588.68 88888.00 2015-09-12 20:53:49.500 255 12578.67 90.35 54588.68 88888.00 2015-09-12 20:53:49.625 255 12578.70 90.38 54588.68 88888.00 2015-09-12 20:53:49.750 255 12578.70 90.38 54588.70 88888.00 2015-09-12 20:53:49.875 255 12578.73 90.35 54588.70 88888.00 2015-09-12 20:53:50.000 255 12578.73 90.38 54588.70 88888.00 2015-09-12 20:53:50.125 255 12578.70 90.35 54588.70 88888.00 2015-09-12 20:53:50.250 255 12578.67 90.35 54588.70 88888.00 2015-09-12 20:53:50.375 255 12578.73 90.40 54588.70 88888.00 2015-09-12 20:53:50.500 255 12578.75 90.35 54588.68 88888.00 2015-09-12 20:53:50.625 255 12578.77 90.33 54588.70 88888.00 2015-09-12 20:53:50.750 255 12578.80 90.33 54588.72 88888.00 2015-09-12 20:53:50.875 255 12578.77 90.33 54588.72 88888.00 2015-09-12 20:53:51.000 255 12578.80 90.35 54588.72 88888.00 2015-09-12 20:53:51.125 255 12578.73 90.40 54588.72 88888.00 2015-09-12 20:53:51.250 255 12578.62 90.40 54588.72 88888.00 2015-09-12 20:53:51.375 255 12578.70 90.35 54588.70 88888.00 2015-09-12 20:53:51.500 255 12578.70 90.30 54588.72 88888.00 2015-09-12 20:53:51.625 255 12578.70 90.30 54588.72 88888.00 2015-09-12 20:53:51.750 255 12578.70 90.35 54588.70 88888.00 2015-09-12 20:53:51.875 255 12578.77 90.33 54588.70 88888.00 2015-09-12 20:53:52.000 255 12578.80 90.38 54588.70 88888.00 2015-09-12 20:53:52.125 255 12578.75 90.33 54588.72 88888.00 2015-09-12 20:53:52.250 255 12578.73 90.25 54588.75 88888.00 2015-09-12 20:53:52.375 255 12578.75 90.25 54588.72 88888.00 2015-09-12 20:53:52.500 255 12578.80 90.28 54588.75 88888.00 2015-09-12 20:53:52.625 255 12578.80 90.33 54588.75 88888.00 2015-09-12 20:53:52.750 255 12578.77 90.28 54588.75 88888.00 2015-09-12 20:53:52.875 255 12578.80 90.25 54588.75 88888.00 2015-09-12 20:53:53.000 255 12578.77 90.33 54588.75 88888.00 2015-09-12 20:53:53.125 255 12578.73 90.35 54588.80 88888.00 2015-09-12 20:53:53.250 255 12578.67 90.33 54588.82 88888.00 2015-09-12 20:53:53.375 255 12578.65 90.33 54588.82 88888.00 2015-09-12 20:53:53.500 255 12578.65 90.28 54588.80 88888.00 2015-09-12 20:53:53.625 255 12578.67 90.25 54588.80 88888.00 2015-09-12 20:53:53.750 255 12578.70 90.28 54588.82 88888.00 2015-09-12 20:53:53.875 255 12578.65 90.30 54588.82 88888.00 2015-09-12 20:53:54.000 255 12578.67 90.30 54588.80 88888.00 2015-09-12 20:53:54.125 255 12578.67 90.28 54588.82 88888.00 2015-09-12 20:53:54.250 255 12578.70 90.30 54588.85 88888.00 2015-09-12 20:53:54.375 255 12578.73 90.30 54588.82 88888.00 2015-09-12 20:53:54.500 255 12578.60 90.25 54588.82 88888.00 2015-09-12 20:53:54.625 255 12578.60 90.15 54588.82 88888.00 2015-09-12 20:53:54.750 255 12578.60 90.15 54588.82 88888.00 2015-09-12 20:53:54.875 255 12578.62 90.12 54588.82 88888.00 2015-09-12 20:53:55.000 255 12578.70 90.08 54588.80 88888.00 2015-09-12 20:53:55.125 255 12578.67 90.05 54588.82 88888.00 2015-09-12 20:53:55.250 255 12578.58 90.08 54588.85 88888.00 2015-09-12 20:53:55.375 255 12578.58 90.10 54588.85 88888.00 2015-09-12 20:53:55.500 255 12578.62 90.03 54588.88 88888.00 2015-09-12 20:53:55.625 255 12578.60 90.00 54588.88 88888.00 2015-09-12 20:53:55.750 255 12578.60 90.03 54588.88 88888.00 2015-09-12 20:53:55.875 255 12578.60 90.00 54588.88 88888.00 2015-09-12 20:53:56.000 255 12578.55 90.03 54588.88 88888.00 2015-09-12 20:53:56.125 255 12578.50 90.00 54588.90 88888.00 2015-09-12 20:53:56.250 255 12578.50 89.97 54588.88 88888.00 2015-09-12 20:53:56.375 255 12578.50 89.95 54588.90 88888.00 2015-09-12 20:53:56.500 255 12578.48 89.92 54588.93 88888.00 2015-09-12 20:53:56.625 255 12578.42 89.88 54588.93 88888.00 2015-09-12 20:53:56.750 255 12578.42 89.88 54588.95 88888.00 2015-09-12 20:53:56.875 255 12578.45 89.85 54588.95 88888.00 2015-09-12 20:53:57.000 255 12578.42 89.85 54588.95 88888.00 2015-09-12 20:53:57.125 255 12578.38 89.85 54588.95 88888.00 2015-09-12 20:53:57.250 255 12578.35 89.83 54589.00 88888.00 2015-09-12 20:53:57.375 255 12578.40 89.80 54589.00 88888.00 2015-09-12 20:53:57.500 255 12578.42 89.72 54589.00 88888.00 2015-09-12 20:53:57.625 255 12578.40 89.65 54589.03 88888.00 2015-09-12 20:53:57.750 255 12578.40 89.62 54589.07 88888.00 2015-09-12 20:53:57.875 255 12578.38 89.62 54589.07 88888.00 2015-09-12 20:53:58.000 255 12578.35 89.62 54589.07 88888.00 2015-09-12 20:53:58.125 255 12578.38 89.62 54589.07 88888.00 2015-09-12 20:53:58.250 255 12578.33 89.60 54589.12 88888.00 2015-09-12 20:53:58.375 255 12578.33 89.60 54589.07 88888.00 2015-09-12 20:53:58.500 255 12578.27 89.58 54589.05 88888.00 2015-09-12 20:53:58.625 255 12578.25 89.58 54589.10 88888.00 2015-09-12 20:53:58.750 255 12578.27 89.53 54589.10 88888.00 2015-09-12 20:53:58.875 255 12578.27 89.50 54589.15 88888.00 2015-09-12 20:53:59.000 255 12578.23 89.42 54589.15 88888.00 2015-09-12 20:53:59.125 255 12578.20 89.35 54589.15 88888.00 2015-09-12 20:53:59.250 255 12578.15 89.28 54589.18 88888.00 2015-09-12 20:53:59.375 255 12578.17 89.25 54589.20 88888.00 2015-09-12 20:53:59.500 255 12578.17 89.22 54589.20 88888.00 2015-09-12 20:53:59.625 255 12578.17 89.25 54589.22 88888.00 2015-09-12 20:53:59.750 255 12578.15 89.28 54589.25 88888.00 2015-09-12 20:53:59.875 255 12578.12 89.22 54589.25 88888.00 2015-09-12 20:54:00.000 255 12578.12 89.17 54589.22 88888.00 2015-09-12 20:54:00.125 255 12578.10 89.05 54589.22 88888.00 2015-09-12 20:54:00.250 255 12578.00 89.03 54589.25 88888.00 2015-09-12 20:54:00.375 255 12578.05 89.03 54589.28 88888.00 2015-09-12 20:54:00.500 255 12578.08 89.00 54589.30 88888.00 2015-09-12 20:54:00.625 255 12578.08 88.97 54589.30 88888.00 2015-09-12 20:54:00.750 255 12578.02 88.95 54589.32 88888.00 2015-09-12 20:54:00.875 255 12577.95 88.92 54589.32 88888.00 2015-09-12 20:54:01.000 255 12577.90 88.90 54589.32 88888.00 2015-09-12 20:54:01.125 255 12577.90 88.85 54589.35 88888.00 2015-09-12 20:54:01.250 255 12577.85 88.80 54589.35 88888.00 2015-09-12 20:54:01.375 255 12577.85 88.75 54589.35 88888.00 2015-09-12 20:54:01.500 255 12577.83 88.75 54589.38 88888.00 2015-09-12 20:54:01.625 255 12577.85 88.72 54589.43 88888.00 2015-09-12 20:54:01.750 255 12577.83 88.72 54589.40 88888.00 2015-09-12 20:54:01.875 255 12577.80 88.67 54589.43 88888.00 2015-09-12 20:54:02.000 255 12577.73 88.60 54589.43 88888.00 2015-09-12 20:54:02.125 255 12577.65 88.58 54589.43 88888.00 2015-09-12 20:54:02.250 255 12577.60 88.50 54589.45 88888.00 2015-09-12 20:54:02.375 255 12577.67 88.47 54589.47 88888.00 2015-09-12 20:54:02.500 255 12577.73 88.42 54589.50 88888.00 2015-09-12 20:54:02.625 255 12577.67 88.35 54589.50 88888.00 2015-09-12 20:54:02.750 255 12577.62 88.33 54589.50 88888.00 2015-09-12 20:54:02.875 255 12577.55 88.25 54589.53 88888.00 2015-09-12 20:54:03.000 255 12577.50 88.20 54589.53 88888.00 2015-09-12 20:54:03.125 255 12577.50 88.17 54589.55 88888.00 2015-09-12 20:54:03.250 255 12577.52 88.05 54589.57 88888.00 2015-09-12 20:54:03.375 255 12577.55 88.03 54589.57 88888.00 2015-09-12 20:54:03.500 255 12577.55 88.00 54589.62 88888.00 2015-09-12 20:54:03.625 255 12577.60 87.97 54589.62 88888.00 2015-09-12 20:54:03.750 255 12577.55 87.92 54589.62 88888.00 2015-09-12 20:54:03.875 255 12577.50 87.88 54589.60 88888.00 2015-09-12 20:54:04.000 255 12577.48 87.85 54589.62 88888.00 2015-09-12 20:54:04.125 255 12577.45 87.78 54589.65 88888.00 2015-09-12 20:54:04.250 255 12577.35 87.70 54589.68 88888.00 2015-09-12 20:54:04.375 255 12577.30 87.70 54589.68 88888.00 2015-09-12 20:54:04.500 255 12577.27 87.67 54589.72 88888.00 2015-09-12 20:54:04.625 255 12577.27 87.62 54589.72 88888.00 2015-09-12 20:54:04.750 255 12577.38 87.58 54589.72 88888.00 2015-09-12 20:54:04.875 255 12577.30 87.55 54589.72 88888.00 2015-09-12 20:54:05.000 255 12577.17 87.53 54589.75 88888.00 2015-09-12 20:54:05.125 255 12577.23 87.42 54589.78 88888.00 2015-09-12 20:54:05.250 255 12577.20 87.33 54589.78 88888.00 2015-09-12 20:54:05.375 255 12577.20 87.28 54589.78 88888.00 2015-09-12 20:54:05.500 255 12577.20 87.20 54589.82 88888.00 2015-09-12 20:54:05.625 255 12577.27 87.17 54589.80 88888.00 2015-09-12 20:54:05.750 255 12577.23 87.12 54589.82 88888.00 2015-09-12 20:54:05.875 255 12577.15 87.05 54589.85 88888.00 2015-09-12 20:54:06.000 255 12577.12 87.03 54589.88 88888.00 2015-09-12 20:54:06.125 255 12577.10 87.00 54589.88 88888.00 2015-09-12 20:54:06.250 255 12577.00 86.95 54589.88 88888.00 2015-09-12 20:54:06.375 255 12577.02 86.95 54589.88 88888.00 2015-09-12 20:54:06.500 255 12577.00 86.90 54589.93 88888.00 2015-09-12 20:54:06.625 255 12576.98 86.90 54589.93 88888.00 2015-09-12 20:54:06.750 255 12576.92 86.85 54589.97 88888.00 2015-09-12 20:54:06.875 255 12576.90 86.78 54589.95 88888.00 2015-09-12 20:54:07.000 255 12576.90 86.70 54589.95 88888.00 2015-09-12 20:54:07.125 255 12576.95 86.70 54590.00 88888.00 2015-09-12 20:54:07.250 255 12576.85 86.65 54590.05 88888.00 2015-09-12 20:54:07.375 255 12576.88 86.62 54590.05 88888.00 2015-09-12 20:54:07.500 255 12576.88 86.55 54590.07 88888.00 2015-09-12 20:54:07.625 255 12576.85 86.47 54590.10 88888.00 2015-09-12 20:54:07.750 255 12576.73 86.42 54590.12 88888.00 2015-09-12 20:54:07.875 255 12576.70 86.42 54590.10 88888.00 2015-09-12 20:54:08.000 255 12576.67 86.38 54590.10 88888.00 2015-09-12 20:54:08.125 255 12576.65 86.28 54590.15 88888.00 2015-09-12 20:54:08.250 255 12576.58 86.15 54590.15 88888.00 2015-09-12 20:54:08.375 255 12576.60 86.17 54590.15 88888.00 2015-09-12 20:54:08.500 255 12576.62 86.15 54590.18 88888.00 2015-09-12 20:54:08.625 255 12576.52 86.05 54590.15 88888.00 2015-09-12 20:54:08.750 255 12576.48 85.97 54590.18 88888.00 2015-09-12 20:54:08.875 255 12576.55 85.97 54590.20 88888.00 2015-09-12 20:54:09.000 255 12576.48 85.95 54590.25 88888.00 2015-09-12 20:54:09.125 255 12576.42 85.90 54590.25 88888.00 2015-09-12 20:54:09.250 255 12576.38 85.88 54590.28 88888.00 2015-09-12 20:54:09.375 255 12576.40 85.80 54590.28 88888.00 2015-09-12 20:54:09.500 255 12576.38 85.83 54590.28 88888.00 2015-09-12 20:54:09.625 255 12576.40 85.75 54590.30 88888.00 2015-09-12 20:54:09.750 255 12576.38 85.72 54590.30 88888.00 2015-09-12 20:54:09.875 255 12576.33 85.67 54590.32 88888.00 2015-09-12 20:54:10.000 255 12576.30 85.67 54590.35 88888.00 2015-09-12 20:54:10.125 255 12576.25 85.62 54590.38 88888.00 2015-09-12 20:54:10.250 255 12576.17 85.55 54590.40 88888.00 2015-09-12 20:54:10.375 255 12576.15 85.53 54590.40 88888.00 2015-09-12 20:54:10.500 255 12576.12 85.53 54590.40 88888.00 2015-09-12 20:54:10.625 255 12576.08 85.53 54590.43 88888.00 2015-09-12 20:54:10.750 255 12576.05 85.47 54590.43 88888.00 2015-09-12 20:54:10.875 255 12576.02 85.42 54590.45 88888.00 2015-09-12 20:54:11.000 255 12576.05 85.38 54590.45 88888.00 2015-09-12 20:54:11.125 255 12576.00 85.35 54590.47 88888.00 2015-09-12 20:54:11.250 255 12575.95 85.35 54590.50 88888.00 2015-09-12 20:54:11.375 255 12575.92 85.35 54590.53 88888.00 2015-09-12 20:54:11.500 255 12575.88 85.33 54590.53 88888.00 2015-09-12 20:54:11.625 255 12575.83 85.28 54590.53 88888.00 2015-09-12 20:54:11.750 255 12575.73 85.22 54590.55 88888.00 2015-09-12 20:54:11.875 255 12575.73 85.17 54590.55 88888.00 2015-09-12 20:54:12.000 255 12575.73 85.20 54590.55 88888.00 2015-09-12 20:54:12.125 255 12575.60 85.17 54590.60 88888.00 2015-09-12 20:54:12.250 255 12575.52 85.17 54590.60 88888.00 2015-09-12 20:54:12.375 255 12575.52 85.15 54590.57 88888.00 2015-09-12 20:54:12.500 255 12575.50 85.15 54590.62 88888.00 2015-09-12 20:54:12.625 255 12575.40 85.15 54590.70 88888.00 2015-09-12 20:54:12.750 255 12575.27 85.12 54590.70 88888.00 2015-09-12 20:54:12.875 255 12575.23 85.10 54590.65 88888.00 2015-09-12 20:54:13.000 255 12575.20 85.08 54590.68 88888.00 2015-09-12 20:54:13.125 255 12575.17 85.05 54590.70 88888.00 2015-09-12 20:54:13.250 255 12575.08 85.05 54590.72 88888.00 2015-09-12 20:54:13.375 255 12575.02 85.05 54590.78 88888.00 2015-09-12 20:54:13.500 255 12575.02 85.05 54590.80 88888.00 2015-09-12 20:54:13.625 255 12575.02 85.05 54590.80 88888.00 2015-09-12 20:54:13.750 255 12575.00 85.05 54590.80 88888.00 2015-09-12 20:54:13.875 255 12575.02 85.05 54590.80 88888.00 2015-09-12 20:54:14.000 255 12574.95 85.05 54590.80 88888.00 2015-09-12 20:54:14.125 255 12574.90 85.05 54590.85 88888.00 2015-09-12 20:54:14.250 255 12574.83 85.03 54590.82 88888.00 2015-09-12 20:54:14.375 255 12574.77 85.05 54590.85 88888.00 2015-09-12 20:54:14.500 255 12574.73 85.03 54590.82 88888.00 2015-09-12 20:54:14.625 255 12574.70 84.97 54590.82 88888.00 2015-09-12 20:54:14.750 255 12574.65 85.00 54590.88 88888.00 2015-09-12 20:54:14.875 255 12574.58 85.03 54590.88 88888.00 2015-09-12 20:54:15.000 255 12574.58 85.05 54590.85 88888.00 2015-09-12 20:54:15.125 255 12574.58 85.03 54590.90 88888.00 2015-09-12 20:54:15.250 255 12574.45 84.95 54590.93 88888.00 2015-09-12 20:54:15.375 255 12574.42 84.95 54590.93 88888.00 2015-09-12 20:54:15.500 255 12574.40 84.97 54590.95 88888.00 2015-09-12 20:54:15.625 255 12574.27 84.95 54590.95 88888.00 2015-09-12 20:54:15.750 255 12574.23 84.95 54590.97 88888.00 2015-09-12 20:54:15.875 255 12574.17 84.92 54590.97 88888.00 2015-09-12 20:54:16.000 255 12574.20 84.97 54590.97 88888.00 2015-09-12 20:54:16.125 255 12574.12 85.00 54591.00 88888.00 2015-09-12 20:54:16.250 255 12573.98 84.97 54591.00 88888.00 2015-09-12 20:54:16.375 255 12573.92 85.00 54591.00 88888.00 2015-09-12 20:54:16.500 255 12573.90 85.03 54591.00 88888.00 2015-09-12 20:54:16.625 255 12573.88 85.00 54591.05 88888.00 2015-09-12 20:54:16.750 255 12573.77 85.05 54591.07 88888.00 2015-09-12 20:54:16.875 255 12573.75 85.08 54591.07 88888.00 2015-09-12 20:54:17.000 255 12573.75 85.08 54591.07 88888.00 2015-09-12 20:54:17.125 255 12573.70 85.12 54591.07 88888.00 2015-09-12 20:54:17.250 255 12573.60 85.12 54591.10 88888.00 2015-09-12 20:54:17.375 255 12573.58 85.17 54591.10 88888.00 2015-09-12 20:54:17.500 255 12573.48 85.15 54591.10 88888.00 2015-09-12 20:54:17.625 255 12573.40 85.15 54591.10 88888.00 2015-09-12 20:54:17.750 255 12573.38 85.17 54591.10 88888.00 2015-09-12 20:54:17.875 255 12573.33 85.20 54591.12 88888.00 2015-09-12 20:54:18.000 255 12573.25 85.25 54591.12 88888.00 2015-09-12 20:54:18.125 255 12573.15 85.33 54591.15 88888.00 2015-09-12 20:54:18.250 255 12573.05 85.30 54591.15 88888.00 2015-09-12 20:54:18.375 255 12573.05 85.33 54591.15 88888.00 2015-09-12 20:54:18.500 255 12573.00 85.38 54591.15 88888.00 2015-09-12 20:54:18.625 255 12572.95 85.42 54591.18 88888.00 2015-09-12 20:54:18.750 255 12572.90 85.47 54591.18 88888.00 2015-09-12 20:54:18.875 255 12572.85 85.45 54591.18 88888.00 2015-09-12 20:54:19.000 255 12572.80 85.45 54591.18 88888.00 2015-09-12 20:54:19.125 255 12572.80 85.45 54591.20 88888.00 2015-09-12 20:54:19.250 255 12572.75 85.42 54591.20 88888.00 2015-09-12 20:54:19.375 255 12572.73 85.50 54591.20 88888.00 2015-09-12 20:54:19.500 255 12572.70 85.58 54591.20 88888.00 2015-09-12 20:54:19.625 255 12572.67 85.58 54591.25 88888.00 2015-09-12 20:54:19.750 255 12572.70 85.62 54591.25 88888.00 2015-09-12 20:54:19.875 255 12572.55 85.62 54591.22 88888.00 2015-09-12 20:54:20.000 255 12572.45 85.65 54591.22 88888.00 2015-09-12 20:54:20.125 255 12572.45 85.65 54591.25 88888.00 2015-09-12 20:54:20.250 255 12572.38 85.62 54591.25 88888.00 2015-09-12 20:54:20.375 255 12572.30 85.62 54591.28 88888.00 2015-09-12 20:54:20.500 255 12572.33 85.65 54591.22 88888.00 2015-09-12 20:54:20.625 255 12572.33 85.67 54591.25 88888.00 2015-09-12 20:54:20.750 255 12572.25 85.70 54591.30 88888.00 2015-09-12 20:54:20.875 255 12572.20 85.78 54591.30 88888.00 2015-09-12 20:54:21.000 255 12572.17 85.83 54591.30 88888.00 2015-09-12 20:54:21.125 255 12572.15 85.80 54591.30 88888.00 2015-09-12 20:54:21.250 255 12572.08 85.83 54591.25 88888.00 2015-09-12 20:54:21.375 255 12572.05 85.85 54591.28 88888.00 2015-09-12 20:54:21.500 255 12572.00 85.85 54591.30 88888.00 2015-09-12 20:54:21.625 255 12571.98 85.90 54591.30 88888.00 2015-09-12 20:54:21.750 255 12571.90 85.92 54591.32 88888.00 2015-09-12 20:54:21.875 255 12571.85 85.92 54591.30 88888.00 2015-09-12 20:54:22.000 255 12571.85 86.00 54591.32 88888.00 2015-09-12 20:54:22.125 255 12571.85 86.08 54591.35 88888.00 2015-09-12 20:54:22.250 255 12571.75 86.05 54591.35 88888.00 2015-09-12 20:54:22.375 255 12571.73 86.10 54591.32 88888.00 2015-09-12 20:54:22.500 255 12571.65 86.12 54591.32 88888.00 2015-09-12 20:54:22.625 255 12571.58 86.15 54591.32 88888.00 2015-09-12 20:54:22.750 255 12571.50 86.12 54591.35 88888.00 2015-09-12 20:54:22.875 255 12571.40 86.15 54591.35 88888.00 2015-09-12 20:54:23.000 255 12571.40 86.20 54591.38 88888.00 2015-09-12 20:54:23.125 255 12571.45 86.22 54591.38 88888.00 2015-09-12 20:54:23.250 255 12571.38 86.22 54591.35 88888.00 2015-09-12 20:54:23.375 255 12571.33 86.25 54591.35 88888.00 2015-09-12 20:54:23.500 255 12571.30 86.33 54591.38 88888.00 2015-09-12 20:54:23.625 255 12571.30 86.35 54591.38 88888.00 2015-09-12 20:54:23.750 255 12571.33 86.35 54591.35 88888.00 2015-09-12 20:54:23.875 255 12571.33 86.35 54591.38 88888.00 2015-09-12 20:54:24.000 255 12571.30 86.35 54591.38 88888.00 2015-09-12 20:54:24.125 255 12571.20 86.38 54591.38 88888.00 2015-09-12 20:54:24.250 255 12571.20 86.40 54591.40 88888.00 2015-09-12 20:54:24.375 255 12571.20 86.40 54591.40 88888.00 2015-09-12 20:54:24.500 255 12571.12 86.38 54591.40 88888.00 2015-09-12 20:54:24.625 255 12571.05 86.40 54591.38 88888.00 2015-09-12 20:54:24.750 255 12571.00 86.42 54591.38 88888.00 2015-09-12 20:54:24.875 255 12570.98 86.45 54591.38 88888.00 2015-09-12 20:54:25.000 255 12571.00 86.47 54591.43 88888.00 2015-09-12 20:54:25.125 255 12570.98 86.53 54591.43 88888.00 2015-09-12 20:54:25.250 255 12570.92 86.58 54591.40 88888.00 2015-09-12 20:54:25.375 255 12570.98 86.58 54591.38 88888.00 2015-09-12 20:54:25.500 255 12570.92 86.60 54591.40 88888.00 2015-09-12 20:54:25.625 255 12570.88 86.65 54591.38 88888.00 2015-09-12 20:54:25.750 255 12570.85 86.65 54591.40 88888.00 2015-09-12 20:54:25.875 255 12570.80 86.62 54591.40 88888.00 2015-09-12 20:54:26.000 255 12570.77 86.65 54591.38 88888.00 2015-09-12 20:54:26.125 255 12570.77 86.67 54591.38 88888.00 2015-09-12 20:54:26.250 255 12570.77 86.67 54591.38 88888.00 2015-09-12 20:54:26.375 255 12570.77 86.67 54591.38 88888.00 2015-09-12 20:54:26.500 255 12570.67 86.65 54591.38 88888.00 2015-09-12 20:54:26.625 255 12570.70 86.67 54591.38 88888.00 2015-09-12 20:54:26.750 255 12570.67 86.72 54591.38 88888.00 2015-09-12 20:54:26.875 255 12570.73 86.72 54591.40 88888.00 2015-09-12 20:54:27.000 255 12570.73 86.72 54591.38 88888.00 2015-09-12 20:54:27.125 255 12570.77 86.72 54591.38 88888.00 2015-09-12 20:54:27.250 255 12570.77 86.72 54591.38 88888.00 2015-09-12 20:54:27.375 255 12570.80 86.75 54591.38 88888.00 2015-09-12 20:54:27.500 255 12570.83 86.80 54591.38 88888.00 2015-09-12 20:54:27.625 255 12570.80 86.83 54591.38 88888.00 2015-09-12 20:54:27.750 255 12570.77 86.80 54591.35 88888.00 2015-09-12 20:54:27.875 255 12570.73 86.83 54591.35 88888.00 2015-09-12 20:54:28.000 255 12570.73 86.85 54591.35 88888.00 2015-09-12 20:54:28.125 255 12570.70 86.90 54591.35 88888.00 2015-09-12 20:54:28.250 255 12570.70 86.90 54591.32 88888.00 2015-09-12 20:54:28.375 255 12570.70 86.90 54591.30 88888.00 2015-09-12 20:54:28.500 255 12570.67 86.90 54591.32 88888.00 2015-09-12 20:54:28.625 255 12570.65 86.90 54591.30 88888.00 2015-09-12 20:54:28.750 255 12570.70 86.97 54591.28 88888.00 2015-09-12 20:54:28.875 255 12570.70 87.00 54591.28 88888.00 2015-09-12 20:54:29.000 255 12570.73 86.92 54591.25 88888.00 2015-09-12 20:54:29.125 255 12570.73 86.90 54591.28 88888.00 2015-09-12 20:54:29.250 255 12570.70 86.92 54591.30 88888.00 2015-09-12 20:54:29.375 255 12570.75 86.95 54591.28 88888.00 2015-09-12 20:54:29.500 255 12570.77 86.97 54591.28 88888.00 2015-09-12 20:54:29.625 255 12570.80 87.00 54591.25 88888.00 2015-09-12 20:54:29.750 255 12570.80 86.97 54591.25 88888.00 2015-09-12 20:54:29.875 255 12570.77 86.95 54591.25 88888.00 2015-09-12 20:54:30.000 255 12570.70 86.95 54591.22 88888.00 2015-09-12 20:54:30.125 255 12570.77 86.95 54591.25 88888.00 2015-09-12 20:54:30.250 255 12570.83 86.92 54591.25 88888.00 2015-09-12 20:54:30.375 255 12570.88 86.92 54591.22 88888.00 2015-09-12 20:54:30.500 255 12570.83 86.95 54591.20 88888.00 2015-09-12 20:54:30.625 255 12570.77 86.97 54591.22 88888.00 2015-09-12 20:54:30.750 255 12570.88 86.97 54591.25 88888.00 2015-09-12 20:54:30.875 255 12570.95 86.92 54591.22 88888.00 2015-09-12 20:54:31.000 255 12571.02 86.90 54591.18 88888.00 2015-09-12 20:54:31.125 255 12571.02 86.90 54591.15 88888.00 2015-09-12 20:54:31.250 255 12571.02 86.92 54591.15 88888.00 2015-09-12 20:54:31.375 255 12571.08 86.97 54591.18 88888.00 2015-09-12 20:54:31.500 255 12571.08 87.00 54591.18 88888.00 2015-09-12 20:54:31.625 255 12571.05 87.03 54591.15 88888.00 2015-09-12 20:54:31.750 255 12571.10 86.97 54591.15 88888.00 2015-09-12 20:54:31.875 255 12571.12 86.95 54591.15 88888.00 2015-09-12 20:54:32.000 255 12571.12 86.95 54591.12 88888.00 2015-09-12 20:54:32.125 255 12571.17 86.95 54591.15 88888.00 2015-09-12 20:54:32.250 255 12571.15 86.97 54591.15 88888.00 2015-09-12 20:54:32.375 255 12571.20 87.00 54591.12 88888.00 2015-09-12 20:54:32.500 255 12571.25 86.97 54591.12 88888.00 2015-09-12 20:54:32.625 255 12571.27 87.00 54591.10 88888.00 2015-09-12 20:54:32.750 255 12571.33 87.05 54591.10 88888.00 2015-09-12 20:54:32.875 255 12571.35 87.05 54591.10 88888.00 2015-09-12 20:54:33.000 255 12571.30 87.08 54591.10 88888.00 2015-09-12 20:54:33.125 255 12571.27 87.08 54591.05 88888.00 2015-09-12 20:54:33.250 255 12571.27 87.05 54591.05 88888.00 2015-09-12 20:54:33.375 255 12571.35 87.05 54591.05 88888.00 2015-09-12 20:54:33.500 255 12571.38 87.03 54591.05 88888.00 2015-09-12 20:54:33.625 255 12571.48 87.03 54591.05 88888.00 2015-09-12 20:54:33.750 255 12571.58 87.05 54591.05 88888.00 2015-09-12 20:54:33.875 255 12571.52 87.05 54591.00 88888.00 2015-09-12 20:54:34.000 255 12571.52 87.05 54590.97 88888.00 2015-09-12 20:54:34.125 255 12571.60 87.10 54590.95 88888.00 2015-09-12 20:54:34.250 255 12571.67 87.10 54590.95 88888.00 2015-09-12 20:54:34.375 255 12571.77 87.15 54590.93 88888.00 2015-09-12 20:54:34.500 255 12571.73 87.17 54590.90 88888.00 2015-09-12 20:54:34.625 255 12571.70 87.20 54590.90 88888.00 2015-09-12 20:54:34.750 255 12571.75 87.22 54590.88 88888.00 2015-09-12 20:54:34.875 255 12571.83 87.20 54590.85 88888.00 2015-09-12 20:54:35.000 255 12571.90 87.22 54590.82 88888.00 2015-09-12 20:54:35.125 255 12571.98 87.28 54590.85 88888.00 2015-09-12 20:54:35.250 255 12571.92 87.28 54590.85 88888.00 2015-09-12 20:54:35.375 255 12571.98 87.30 54590.82 88888.00 2015-09-12 20:54:35.500 255 12571.95 87.30 54590.78 88888.00 2015-09-12 20:54:35.625 255 12571.92 87.28 54590.78 88888.00 2015-09-12 20:54:35.750 255 12572.00 87.30 54590.78 88888.00 2015-09-12 20:54:35.875 255 12572.05 87.35 54590.75 88888.00 2015-09-12 20:54:36.000 255 12572.08 87.38 54590.72 88888.00 2015-09-12 20:54:36.125 255 12572.12 87.45 54590.70 88888.00 2015-09-12 20:54:36.250 255 12572.12 87.50 54590.70 88888.00 2015-09-12 20:54:36.375 255 12572.17 87.50 54590.72 88888.00 2015-09-12 20:54:36.500 255 12572.23 87.50 54590.72 88888.00 2015-09-12 20:54:36.625 255 12572.30 87.53 54590.70 88888.00 2015-09-12 20:54:36.750 255 12572.35 87.55 54590.65 88888.00 2015-09-12 20:54:36.875 255 12572.38 87.58 54590.65 88888.00 2015-09-12 20:54:37.000 255 12572.40 87.58 54590.62 88888.00 2015-09-12 20:54:37.125 255 12572.38 87.60 54590.60 88888.00 2015-09-12 20:54:37.250 255 12572.40 87.65 54590.60 88888.00 2015-09-12 20:54:37.375 255 12572.42 87.65 54590.57 88888.00 2015-09-12 20:54:37.500 255 12572.48 87.70 54590.55 88888.00 2015-09-12 20:54:37.625 255 12572.48 87.70 54590.55 88888.00 2015-09-12 20:54:37.750 255 12572.60 87.72 54590.53 88888.00 2015-09-12 20:54:37.875 255 12572.65 87.78 54590.50 88888.00 2015-09-12 20:54:38.000 255 12572.70 87.80 54590.47 88888.00 2015-09-12 20:54:38.125 255 12572.77 87.83 54590.47 88888.00 2015-09-12 20:54:38.250 255 12572.77 87.85 54590.45 88888.00 2015-09-12 20:54:38.375 255 12572.83 87.90 54590.45 88888.00 2015-09-12 20:54:38.500 255 12572.80 87.95 54590.45 88888.00 2015-09-12 20:54:38.625 255 12572.80 87.97 54590.43 88888.00 2015-09-12 20:54:38.750 255 12572.83 88.00 54590.40 88888.00 2015-09-12 20:54:38.875 255 12572.85 88.03 54590.40 88888.00 2015-09-12 20:54:39.000 255 12572.90 88.05 54590.35 88888.00 2015-09-12 20:54:39.125 255 12572.95 88.08 54590.35 88888.00 2015-09-12 20:54:39.250 255 12572.98 88.08 54590.35 88888.00 2015-09-12 20:54:39.375 255 12573.05 88.08 54590.32 88888.00 2015-09-12 20:54:39.500 255 12573.12 88.08 54590.35 88888.00 2015-09-12 20:54:39.625 255 12573.12 88.12 54590.30 88888.00 2015-09-12 20:54:39.750 255 12573.10 88.17 54590.28 88888.00 2015-09-12 20:54:39.875 255 12573.20 88.17 54590.28 88888.00 2015-09-12 20:54:40.000 255 12573.25 88.25 54590.28 88888.00 2015-09-12 20:54:40.125 255 12573.27 88.25 54590.25 88888.00 2015-09-12 20:54:40.250 255 12573.25 88.28 54590.22 88888.00 2015-09-12 20:54:40.375 255 12573.35 88.33 54590.22 88888.00 2015-09-12 20:54:40.500 255 12573.38 88.38 54590.18 88888.00 2015-09-12 20:54:40.625 255 12573.40 88.38 54590.18 88888.00 2015-09-12 20:54:40.750 255 12573.45 88.40 54590.18 88888.00 2015-09-12 20:54:40.875 255 12573.52 88.45 54590.12 88888.00 2015-09-12 20:54:41.000 255 12573.55 88.47 54590.07 88888.00 2015-09-12 20:54:41.125 255 12573.58 88.47 54590.10 88888.00 2015-09-12 20:54:41.250 255 12573.55 88.47 54590.07 88888.00 2015-09-12 20:54:41.375 255 12573.60 88.47 54590.05 88888.00 2015-09-12 20:54:41.500 255 12573.67 88.50 54590.03 88888.00 2015-09-12 20:54:41.625 255 12573.73 88.53 54590.03 88888.00 2015-09-12 20:54:41.750 255 12573.73 88.58 54590.03 88888.00 2015-09-12 20:54:41.875 255 12573.75 88.62 54590.00 88888.00 2015-09-12 20:54:42.000 255 12573.80 88.62 54589.95 88888.00 2015-09-12 20:54:42.125 255 12573.90 88.62 54589.95 88888.00 2015-09-12 20:54:42.250 255 12573.92 88.65 54589.95 88888.00 2015-09-12 20:54:42.375 255 12573.98 88.70 54589.95 88888.00 2015-09-12 20:54:42.500 255 12573.98 88.72 54589.93 88888.00 2015-09-12 20:54:42.625 255 12574.00 88.70 54589.93 88888.00 2015-09-12 20:54:42.750 255 12574.02 88.72 54589.90 88888.00 2015-09-12 20:54:42.875 255 12574.05 88.72 54589.88 88888.00 2015-09-12 20:54:43.000 255 12574.05 88.75 54589.82 88888.00 2015-09-12 20:54:43.125 255 12574.12 88.72 54589.82 88888.00 2015-09-12 20:54:43.250 255 12574.15 88.72 54589.85 88888.00 2015-09-12 20:54:43.375 255 12574.17 88.75 54589.85 88888.00 2015-09-12 20:54:43.500 255 12574.20 88.78 54589.82 88888.00 2015-09-12 20:54:43.625 255 12574.27 88.78 54589.78 88888.00 2015-09-12 20:54:43.750 255 12574.30 88.78 54589.78 88888.00 2015-09-12 20:54:43.875 255 12574.33 88.78 54589.75 88888.00 2015-09-12 20:54:44.000 255 12574.38 88.88 54589.78 88888.00 2015-09-12 20:54:44.125 255 12574.35 88.88 54589.75 88888.00 2015-09-12 20:54:44.250 255 12574.35 88.90 54589.75 88888.00 2015-09-12 20:54:44.375 255 12574.40 88.92 54589.72 88888.00 2015-09-12 20:54:44.500 255 12574.42 88.95 54589.70 88888.00 2015-09-12 20:54:44.625 255 12574.42 88.92 54589.70 88888.00 2015-09-12 20:54:44.750 255 12574.45 88.92 54589.70 88888.00 2015-09-12 20:54:44.875 255 12574.45 88.90 54589.68 88888.00 2015-09-12 20:54:45.000 255 12574.45 88.92 54589.68 88888.00 2015-09-12 20:54:45.125 255 12574.45 88.95 54589.68 88888.00 2015-09-12 20:54:45.250 255 12574.42 88.95 54589.68 88888.00 2015-09-12 20:54:45.375 255 12574.48 88.95 54589.68 88888.00 2015-09-12 20:54:45.500 255 12574.52 89.00 54589.65 88888.00 2015-09-12 20:54:45.625 255 12574.55 89.00 54589.62 88888.00 2015-09-12 20:54:45.750 255 12574.58 89.03 54589.65 88888.00 2015-09-12 20:54:45.875 255 12574.62 89.05 54589.65 88888.00 2015-09-12 20:54:46.000 255 12574.60 89.08 54589.60 88888.00 2015-09-12 20:54:46.125 255 12574.65 89.08 54589.60 88888.00 2015-09-12 20:54:46.250 255 12574.70 89.03 54589.60 88888.00 2015-09-12 20:54:46.375 255 12574.70 89.03 54589.57 88888.00 2015-09-12 20:54:46.500 255 12574.70 89.08 54589.57 88888.00 2015-09-12 20:54:46.625 255 12574.75 89.10 54589.60 88888.00 2015-09-12 20:54:46.750 255 12574.77 89.15 54589.57 88888.00 2015-09-12 20:54:46.875 255 12574.77 89.15 54589.53 88888.00 2015-09-12 20:54:47.000 255 12574.77 89.12 54589.55 88888.00 2015-09-12 20:54:47.125 255 12574.77 89.12 54589.50 88888.00 2015-09-12 20:54:47.250 255 12574.83 89.15 54589.53 88888.00 2015-09-12 20:54:47.375 255 12574.85 89.17 54589.50 88888.00 2015-09-12 20:54:47.500 255 12574.88 89.17 54589.53 88888.00 2015-09-12 20:54:47.625 255 12574.90 89.15 54589.50 88888.00 2015-09-12 20:54:47.750 255 12574.95 89.17 54589.50 88888.00 2015-09-12 20:54:47.875 255 12574.95 89.22 54589.50 88888.00 2015-09-12 20:54:48.000 255 12575.02 89.20 54589.47 88888.00 2015-09-12 20:54:48.125 255 12575.10 89.17 54589.45 88888.00 2015-09-12 20:54:48.250 255 12575.02 89.15 54589.45 88888.00 2015-09-12 20:54:48.375 255 12575.10 89.20 54589.45 88888.00 2015-09-12 20:54:48.500 255 12575.15 89.25 54589.47 88888.00 2015-09-12 20:54:48.625 255 12575.12 89.25 54589.43 88888.00 2015-09-12 20:54:48.750 255 12575.12 89.22 54589.45 88888.00 2015-09-12 20:54:48.875 255 12575.10 89.17 54589.45 88888.00 2015-09-12 20:54:49.000 255 12575.15 89.25 54589.43 88888.00 2015-09-12 20:54:49.125 255 12575.20 89.28 54589.45 88888.00 2015-09-12 20:54:49.250 255 12575.17 89.33 54589.43 88888.00 2015-09-12 20:54:49.375 255 12575.20 89.35 54589.43 88888.00 2015-09-12 20:54:49.500 255 12575.20 89.30 54589.40 88888.00 2015-09-12 20:54:49.625 255 12575.17 89.30 54589.38 88888.00 2015-09-12 20:54:49.750 255 12575.12 89.30 54589.40 88888.00 2015-09-12 20:54:49.875 255 12575.12 89.35 54589.40 88888.00 2015-09-12 20:54:50.000 255 12575.17 89.38 54589.40 88888.00 2015-09-12 20:54:50.125 255 12575.23 89.42 54589.40 88888.00 2015-09-12 20:54:50.250 255 12575.17 89.35 54589.40 88888.00 2015-09-12 20:54:50.375 255 12575.20 89.35 54589.43 88888.00 2015-09-12 20:54:50.500 255 12575.23 89.38 54589.40 88888.00 2015-09-12 20:54:50.625 255 12575.25 89.35 54589.38 88888.00 2015-09-12 20:54:50.750 255 12575.27 89.35 54589.38 88888.00 2015-09-12 20:54:50.875 255 12575.25 89.35 54589.38 88888.00 2015-09-12 20:54:51.000 255 12575.30 89.40 54589.38 88888.00 2015-09-12 20:54:51.125 255 12575.25 89.40 54589.38 88888.00 2015-09-12 20:54:51.250 255 12575.20 89.40 54589.38 88888.00 2015-09-12 20:54:51.375 255 12575.25 89.42 54589.35 88888.00 2015-09-12 20:54:51.500 255 12575.30 89.40 54589.35 88888.00 2015-09-12 20:54:51.625 255 12575.35 89.42 54589.35 88888.00 2015-09-12 20:54:51.750 255 12575.30 89.45 54589.35 88888.00 2015-09-12 20:54:51.875 255 12575.20 89.45 54589.32 88888.00 2015-09-12 20:54:52.000 255 12575.20 89.42 54589.32 88888.00 2015-09-12 20:54:52.125 255 12575.27 89.45 54589.32 88888.00 2015-09-12 20:54:52.250 255 12575.25 89.42 54589.32 88888.00 2015-09-12 20:54:52.375 255 12575.30 89.42 54589.30 88888.00 2015-09-12 20:54:52.500 255 12575.35 89.47 54589.32 88888.00 2015-09-12 20:54:52.625 255 12575.33 89.50 54589.32 88888.00 2015-09-12 20:54:52.750 255 12575.33 89.53 54589.32 88888.00 2015-09-12 20:54:52.875 255 12575.38 89.47 54589.32 88888.00 2015-09-12 20:54:53.000 255 12575.35 89.50 54589.32 88888.00 2015-09-12 20:54:53.125 255 12575.33 89.53 54589.32 88888.00 2015-09-12 20:54:53.250 255 12575.35 89.55 54589.35 88888.00 2015-09-12 20:54:53.375 255 12575.40 89.55 54589.32 88888.00 2015-09-12 20:54:53.500 255 12575.38 89.55 54589.30 88888.00 2015-09-12 20:54:53.625 255 12575.33 89.55 54589.30 88888.00 2015-09-12 20:54:53.750 255 12575.35 89.58 54589.30 88888.00 2015-09-12 20:54:53.875 255 12575.38 89.58 54589.32 88888.00 2015-09-12 20:54:54.000 255 12575.33 89.55 54589.30 88888.00 2015-09-12 20:54:54.125 255 12575.27 89.58 54589.32 88888.00 2015-09-12 20:54:54.250 255 12575.25 89.58 54589.32 88888.00 2015-09-12 20:54:54.375 255 12575.35 89.62 54589.32 88888.00 2015-09-12 20:54:54.500 255 12575.33 89.62 54589.32 88888.00 2015-09-12 20:54:54.625 255 12575.30 89.65 54589.32 88888.00 2015-09-12 20:54:54.750 255 12575.33 89.65 54589.30 88888.00 2015-09-12 20:54:54.875 255 12575.42 89.65 54589.28 88888.00 2015-09-12 20:54:55.000 255 12575.45 89.62 54589.28 88888.00 2015-09-12 20:54:55.125 255 12575.42 89.65 54589.32 88888.00 2015-09-12 20:54:55.250 255 12575.38 89.67 54589.30 88888.00 2015-09-12 20:54:55.375 255 12575.42 89.67 54589.30 88888.00 2015-09-12 20:54:55.500 255 12575.33 89.62 54589.30 88888.00 2015-09-12 20:54:55.625 255 12575.33 89.67 54589.32 88888.00 2015-09-12 20:54:55.750 255 12575.25 89.70 54589.32 88888.00 2015-09-12 20:54:55.875 255 12575.23 89.70 54589.30 88888.00 2015-09-12 20:54:56.000 255 12575.30 89.70 54589.25 88888.00 2015-09-12 20:54:56.125 255 12575.38 89.72 54589.28 88888.00 2015-09-12 20:54:56.250 255 12575.33 89.70 54589.28 88888.00 2015-09-12 20:54:56.375 255 12575.30 89.72 54589.25 88888.00 2015-09-12 20:54:56.500 255 12575.30 89.78 54589.25 88888.00 2015-09-12 20:54:56.625 255 12575.27 89.80 54589.28 88888.00 2015-09-12 20:54:56.750 255 12575.35 89.83 54589.28 88888.00 2015-09-12 20:54:56.875 255 12575.33 89.85 54589.28 88888.00 2015-09-12 20:54:57.000 255 12575.35 89.85 54589.25 88888.00 2015-09-12 20:54:57.125 255 12575.35 89.88 54589.25 88888.00 2015-09-12 20:54:57.250 255 12575.35 89.85 54589.28 88888.00 2015-09-12 20:54:57.375 255 12575.33 89.85 54589.30 88888.00 2015-09-12 20:54:57.500 255 12575.30 89.88 54589.28 88888.00 2015-09-12 20:54:57.625 255 12575.27 89.90 54589.28 88888.00 2015-09-12 20:54:57.750 255 12575.25 89.85 54589.28 88888.00 2015-09-12 20:54:57.875 255 12575.23 89.88 54589.30 88888.00 2015-09-12 20:54:58.000 255 12575.23 89.95 54589.28 88888.00 2015-09-12 20:54:58.125 255 12575.23 89.95 54589.30 88888.00 2015-09-12 20:54:58.250 255 12575.20 89.95 54589.28 88888.00 2015-09-12 20:54:58.375 255 12575.23 89.95 54589.25 88888.00 2015-09-12 20:54:58.500 255 12575.27 89.95 54589.28 88888.00 2015-09-12 20:54:58.625 255 12575.25 89.95 54589.25 88888.00 2015-09-12 20:54:58.750 255 12575.23 89.95 54589.25 88888.00 2015-09-12 20:54:58.875 255 12575.30 90.03 54589.28 88888.00 2015-09-12 20:54:59.000 255 12575.38 90.03 54589.25 88888.00 2015-09-12 20:54:59.125 255 12575.40 90.00 54589.30 88888.00 2015-09-12 20:54:59.250 255 12575.25 90.00 54589.35 88888.00 2015-09-12 20:54:59.375 255 12575.23 90.05 54589.32 88888.00 2015-09-12 20:54:59.500 255 12575.25 90.08 54589.35 88888.00 2015-09-12 20:54:59.625 255 12575.25 90.08 54589.32 88888.00 2015-09-12 20:54:59.750 255 12575.30 90.08 54589.32 88888.00 2015-09-12 20:54:59.875 255 12575.33 90.08 54589.32 88888.00 2015-09-12 20:55:00.000 255 12575.30 90.10 54589.30 88888.00 2015-09-12 20:55:00.125 255 12575.33 90.12 54589.32 88888.00 2015-09-12 20:55:00.250 255 12575.27 90.12 54589.35 88888.00 2015-09-12 20:55:00.375 255 12575.30 90.12 54589.35 88888.00 2015-09-12 20:55:00.500 255 12575.33 90.12 54589.32 88888.00 2015-09-12 20:55:00.625 255 12575.35 90.12 54589.32 88888.00 2015-09-12 20:55:00.750 255 12575.35 90.12 54589.35 88888.00 2015-09-12 20:55:00.875 255 12575.35 90.12 54589.32 88888.00 2015-09-12 20:55:01.000 255 12575.33 90.15 54589.30 88888.00 2015-09-12 20:55:01.125 255 12575.30 90.17 54589.32 88888.00 2015-09-12 20:55:01.250 255 12575.27 90.20 54589.35 88888.00 2015-09-12 20:55:01.375 255 12575.27 90.20 54589.35 88888.00 2015-09-12 20:55:01.500 255 12575.27 90.22 54589.35 88888.00 2015-09-12 20:55:01.625 255 12575.30 90.20 54589.35 88888.00 2015-09-12 20:55:01.750 255 12575.25 90.17 54589.35 88888.00 2015-09-12 20:55:01.875 255 12575.20 90.20 54589.38 88888.00 2015-09-12 20:55:02.000 255 12575.20 90.25 54589.38 88888.00 2015-09-12 20:55:02.125 255 12575.20 90.28 54589.40 88888.00 2015-09-12 20:55:02.250 255 12575.17 90.25 54589.40 88888.00 2015-09-12 20:55:02.375 255 12575.20 90.22 54589.40 88888.00 2015-09-12 20:55:02.500 255 12575.17 90.25 54589.40 88888.00 2015-09-12 20:55:02.625 255 12575.20 90.25 54589.40 88888.00 2015-09-12 20:55:02.750 255 12575.23 90.28 54589.40 88888.00 2015-09-12 20:55:02.875 255 12575.20 90.25 54589.40 88888.00 2015-09-12 20:55:03.000 255 12575.17 90.28 54589.38 88888.00 2015-09-12 20:55:03.125 255 12575.20 90.30 54589.40 88888.00 2015-09-12 20:55:03.250 255 12575.20 90.25 54589.40 88888.00 2015-09-12 20:55:03.375 255 12575.25 90.25 54589.43 88888.00 2015-09-12 20:55:03.500 255 12575.27 90.28 54589.45 88888.00 2015-09-12 20:55:03.625 255 12575.30 90.30 54589.45 88888.00 2015-09-12 20:55:03.750 255 12575.25 90.30 54589.45 88888.00 2015-09-12 20:55:03.875 255 12575.23 90.33 54589.43 88888.00 2015-09-12 20:55:04.000 255 12575.25 90.28 54589.43 88888.00 2015-09-12 20:55:04.125 255 12575.27 90.28 54589.43 88888.00 2015-09-12 20:55:04.250 255 12575.27 90.28 54589.45 88888.00 2015-09-12 20:55:04.375 255 12575.30 90.28 54589.43 88888.00 2015-09-12 20:55:04.500 255 12575.30 90.28 54589.45 88888.00 2015-09-12 20:55:04.625 255 12575.35 90.28 54589.45 88888.00 2015-09-12 20:55:04.750 255 12575.35 90.30 54589.45 88888.00 2015-09-12 20:55:04.875 255 12575.33 90.33 54589.45 88888.00 2015-09-12 20:55:05.000 255 12575.30 90.35 54589.45 88888.00 2015-09-12 20:55:05.125 255 12575.25 90.35 54589.47 88888.00 2015-09-12 20:55:05.250 255 12575.23 90.33 54589.47 88888.00 2015-09-12 20:55:05.375 255 12575.27 90.33 54589.45 88888.00 2015-09-12 20:55:05.500 255 12575.30 90.33 54589.45 88888.00 2015-09-12 20:55:05.625 255 12575.38 90.35 54589.47 88888.00 2015-09-12 20:55:05.750 255 12575.40 90.35 54589.50 88888.00 2015-09-12 20:55:05.875 255 12575.38 90.33 54589.53 88888.00 2015-09-12 20:55:06.000 255 12575.30 90.33 54589.50 88888.00 2015-09-12 20:55:06.125 255 12575.23 90.33 54589.53 88888.00 2015-09-12 20:55:06.250 255 12575.17 90.30 54589.55 88888.00 2015-09-12 20:55:06.375 255 12575.23 90.33 54589.55 88888.00 2015-09-12 20:55:06.500 255 12575.25 90.35 54589.53 88888.00 2015-09-12 20:55:06.625 255 12575.20 90.35 54589.53 88888.00 2015-09-12 20:55:06.750 255 12575.17 90.33 54589.55 88888.00 2015-09-12 20:55:06.875 255 12575.20 90.33 54589.55 88888.00 2015-09-12 20:55:07.000 255 12575.23 90.33 54589.55 88888.00 2015-09-12 20:55:07.125 255 12575.23 90.30 54589.57 88888.00 2015-09-12 20:55:07.250 255 12575.20 90.30 54589.55 88888.00 2015-09-12 20:55:07.375 255 12575.25 90.30 54589.57 88888.00 2015-09-12 20:55:07.500 255 12575.25 90.33 54589.57 88888.00 2015-09-12 20:55:07.625 255 12575.23 90.35 54589.62 88888.00 2015-09-12 20:55:07.750 255 12575.27 90.35 54589.60 88888.00 2015-09-12 20:55:07.875 255 12575.27 90.38 54589.60 88888.00 2015-09-12 20:55:08.000 255 12575.23 90.38 54589.60 88888.00 2015-09-12 20:55:08.125 255 12575.25 90.35 54589.62 88888.00 2015-09-12 20:55:08.250 255 12575.23 90.30 54589.62 88888.00 2015-09-12 20:55:08.375 255 12575.20 90.35 54589.62 88888.00 2015-09-12 20:55:08.500 255 12575.17 90.38 54589.65 88888.00 2015-09-12 20:55:08.625 255 12575.17 90.35 54589.62 88888.00 2015-09-12 20:55:08.750 255 12575.20 90.33 54589.65 88888.00 2015-09-12 20:55:08.875 255 12575.20 90.33 54589.65 88888.00 2015-09-12 20:55:09.000 255 12575.20 90.30 54589.65 88888.00 2015-09-12 20:55:09.125 255 12575.15 90.30 54589.68 88888.00 2015-09-12 20:55:09.250 255 12575.17 90.30 54589.70 88888.00 2015-09-12 20:55:09.375 255 12575.20 90.30 54589.70 88888.00 2015-09-12 20:55:09.500 255 12575.20 90.25 54589.70 88888.00 2015-09-12 20:55:09.625 255 12575.20 90.28 54589.72 88888.00 2015-09-12 20:55:09.750 255 12575.17 90.28 54589.70 88888.00 2015-09-12 20:55:09.875 255 12575.12 90.25 54589.68 88888.00 2015-09-12 20:55:10.000 255 12575.15 90.22 54589.65 88888.00 2015-09-12 20:55:10.125 255 12575.12 90.25 54589.70 88888.00 2015-09-12 20:55:10.250 255 12575.10 90.25 54589.75 88888.00 2015-09-12 20:55:10.375 255 12575.12 90.30 54589.75 88888.00 2015-09-12 20:55:10.500 255 12575.12 90.30 54589.75 88888.00 2015-09-12 20:55:10.625 255 12575.12 90.30 54589.78 88888.00 2015-09-12 20:55:10.750 255 12575.12 90.30 54589.78 88888.00 2015-09-12 20:55:10.875 255 12575.12 90.28 54589.78 88888.00 2015-09-12 20:55:11.000 255 12575.10 90.28 54589.75 88888.00 2015-09-12 20:55:11.125 255 12575.10 90.25 54589.78 88888.00 2015-09-12 20:55:11.250 255 12575.02 90.22 54589.80 88888.00 2015-09-12 20:55:11.375 255 12575.12 90.25 54589.82 88888.00 2015-09-12 20:55:11.500 255 12575.17 90.22 54589.85 88888.00 2015-09-12 20:55:11.625 255 12575.10 90.20 54589.82 88888.00 2015-09-12 20:55:11.750 255 12574.98 90.22 54589.82 88888.00 2015-09-12 20:55:11.875 255 12575.00 90.22 54589.82 88888.00 2015-09-12 20:55:12.000 255 12575.08 90.22 54589.82 88888.00 2015-09-12 20:55:12.125 255 12575.05 90.25 54589.85 88888.00 2015-09-12 20:55:12.250 255 12575.02 90.22 54589.82 88888.00 2015-09-12 20:55:12.375 255 12575.00 90.25 54589.85 88888.00 2015-09-12 20:55:12.500 255 12574.95 90.25 54589.85 88888.00 2015-09-12 20:55:12.625 255 12574.95 90.20 54589.85 88888.00 2015-09-12 20:55:12.750 255 12575.00 90.17 54589.90 88888.00 2015-09-12 20:55:12.875 255 12574.98 90.20 54589.90 88888.00 2015-09-12 20:55:13.000 255 12574.92 90.20 54589.90 88888.00 2015-09-12 20:55:13.125 255 12574.98 90.22 54589.85 88888.00 2015-09-12 20:55:13.250 255 12574.98 90.17 54589.88 88888.00 2015-09-12 20:55:13.375 255 12574.95 90.17 54589.88 88888.00 2015-09-12 20:55:13.500 255 12574.92 90.20 54589.88 88888.00 2015-09-12 20:55:13.625 255 12574.98 90.22 54589.93 88888.00 2015-09-12 20:55:13.750 255 12574.98 90.22 54589.95 88888.00 2015-09-12 20:55:13.875 255 12574.92 90.20 54589.95 88888.00 2015-09-12 20:55:14.000 255 12574.88 90.20 54589.97 88888.00 2015-09-12 20:55:14.125 255 12574.88 90.22 54590.00 88888.00 2015-09-12 20:55:14.250 255 12574.85 90.20 54590.00 88888.00 2015-09-12 20:55:14.375 255 12574.77 90.22 54589.97 88888.00 2015-09-12 20:55:14.500 255 12574.70 90.22 54589.95 88888.00 2015-09-12 20:55:14.625 255 12574.67 90.25 54589.97 88888.00 2015-09-12 20:55:14.750 255 12574.70 90.22 54590.00 88888.00 2015-09-12 20:55:14.875 255 12574.77 90.20 54590.03 88888.00 2015-09-12 20:55:15.000 255 12574.85 90.20 54590.00 88888.00 2015-09-12 20:55:15.125 255 12574.83 90.25 54590.00 88888.00 2015-09-12 20:55:15.250 255 12574.77 90.20 54590.00 88888.00 2015-09-12 20:55:15.375 255 12574.75 90.20 54590.03 88888.00 2015-09-12 20:55:15.500 255 12574.75 90.20 54590.03 88888.00 2015-09-12 20:55:15.625 255 12574.73 90.17 54590.05 88888.00 2015-09-12 20:55:15.750 255 12574.75 90.22 54590.05 88888.00 2015-09-12 20:55:15.875 255 12574.75 90.22 54590.05 88888.00 2015-09-12 20:55:16.000 255 12574.75 90.20 54590.07 88888.00 2015-09-12 20:55:16.125 255 12574.70 90.20 54590.07 88888.00 2015-09-12 20:55:16.250 255 12574.62 90.15 54590.10 88888.00 2015-09-12 20:55:16.375 255 12574.70 90.17 54590.10 88888.00 2015-09-12 20:55:16.500 255 12574.70 90.22 54590.10 88888.00 2015-09-12 20:55:16.625 255 12574.73 90.20 54590.12 88888.00 2015-09-12 20:55:16.750 255 12574.73 90.17 54590.12 88888.00 2015-09-12 20:55:16.875 255 12574.70 90.20 54590.12 88888.00 2015-09-12 20:55:17.000 255 12574.65 90.20 54590.07 88888.00 2015-09-12 20:55:17.125 255 12574.62 90.17 54590.10 88888.00 2015-09-12 20:55:17.250 255 12574.60 90.17 54590.12 88888.00 2015-09-12 20:55:17.375 255 12574.67 90.17 54590.12 88888.00 2015-09-12 20:55:17.500 255 12574.67 90.17 54590.12 88888.00 2015-09-12 20:55:17.625 255 12574.62 90.20 54590.15 88888.00 2015-09-12 20:55:17.750 255 12574.60 90.17 54590.15 88888.00 2015-09-12 20:55:17.875 255 12574.62 90.17 54590.15 88888.00 2015-09-12 20:55:18.000 255 12574.65 90.20 54590.15 88888.00 2015-09-12 20:55:18.125 255 12574.62 90.20 54590.18 88888.00 2015-09-12 20:55:18.250 255 12574.55 90.17 54590.20 88888.00 2015-09-12 20:55:18.375 255 12574.60 90.20 54590.20 88888.00 2015-09-12 20:55:18.500 255 12574.60 90.20 54590.20 88888.00 2015-09-12 20:55:18.625 255 12574.58 90.15 54590.22 88888.00 2015-09-12 20:55:18.750 255 12574.60 90.12 54590.20 88888.00 2015-09-12 20:55:18.875 255 12574.58 90.17 54590.22 88888.00 2015-09-12 20:55:19.000 255 12574.58 90.17 54590.25 88888.00 2015-09-12 20:55:19.125 255 12574.55 90.20 54590.25 88888.00 2015-09-12 20:55:19.250 255 12574.52 90.17 54590.22 88888.00 2015-09-12 20:55:19.375 255 12574.50 90.12 54590.25 88888.00 2015-09-12 20:55:19.500 255 12574.48 90.17 54590.25 88888.00 2015-09-12 20:55:19.625 255 12574.45 90.15 54590.25 88888.00 2015-09-12 20:55:19.750 255 12574.42 90.12 54590.28 88888.00 2015-09-12 20:55:19.875 255 12574.42 90.12 54590.30 88888.00 2015-09-12 20:55:20.000 255 12574.48 90.10 54590.32 88888.00 2015-09-12 20:55:20.125 255 12574.50 90.10 54590.35 88888.00 2015-09-12 20:55:20.250 255 12574.48 90.08 54590.35 88888.00 2015-09-12 20:55:20.375 255 12574.48 90.08 54590.35 88888.00 2015-09-12 20:55:20.500 255 12574.50 90.08 54590.38 88888.00 2015-09-12 20:55:20.625 255 12574.52 90.08 54590.38 88888.00 2015-09-12 20:55:20.750 255 12574.50 90.10 54590.38 88888.00 2015-09-12 20:55:20.875 255 12574.48 90.05 54590.40 88888.00 2015-09-12 20:55:21.000 255 12574.45 90.03 54590.40 88888.00 2015-09-12 20:55:21.125 255 12574.45 90.05 54590.43 88888.00 2015-09-12 20:55:21.250 255 12574.40 90.00 54590.40 88888.00 2015-09-12 20:55:21.375 255 12574.45 90.03 54590.40 88888.00 2015-09-12 20:55:21.500 255 12574.48 90.03 54590.40 88888.00 2015-09-12 20:55:21.625 255 12574.48 90.00 54590.43 88888.00 2015-09-12 20:55:21.750 255 12574.48 89.95 54590.43 88888.00 2015-09-12 20:55:21.875 255 12574.45 89.95 54590.43 88888.00 2015-09-12 20:55:22.000 255 12574.45 89.97 54590.43 88888.00 2015-09-12 20:55:22.125 255 12574.45 89.95 54590.45 88888.00 2015-09-12 20:55:22.250 255 12574.48 89.90 54590.45 88888.00 2015-09-12 20:55:22.375 255 12574.50 89.90 54590.45 88888.00 2015-09-12 20:55:22.500 255 12574.42 89.88 54590.45 88888.00 2015-09-12 20:55:22.625 255 12574.35 89.88 54590.45 88888.00 2015-09-12 20:55:22.750 255 12574.38 89.88 54590.47 88888.00 2015-09-12 20:55:22.875 255 12574.42 89.88 54590.50 88888.00 2015-09-12 20:55:23.000 255 12574.40 89.85 54590.47 88888.00 2015-09-12 20:55:23.125 255 12574.38 89.83 54590.47 88888.00 2015-09-12 20:55:23.250 255 12574.38 89.75 54590.50 88888.00 2015-09-12 20:55:23.375 255 12574.40 89.75 54590.50 88888.00 2015-09-12 20:55:23.500 255 12574.35 89.72 54590.50 88888.00 2015-09-12 20:55:23.625 255 12574.35 89.75 54590.50 88888.00 2015-09-12 20:55:23.750 255 12574.38 89.72 54590.53 88888.00 2015-09-12 20:55:23.875 255 12574.38 89.70 54590.53 88888.00 2015-09-12 20:55:24.000 255 12574.40 89.65 54590.53 88888.00 2015-09-12 20:55:24.125 255 12574.40 89.65 54590.50 88888.00 2015-09-12 20:55:24.250 255 12574.35 89.62 54590.53 88888.00 2015-09-12 20:55:24.375 255 12574.35 89.62 54590.53 88888.00 2015-09-12 20:55:24.500 255 12574.38 89.60 54590.55 88888.00 2015-09-12 20:55:24.625 255 12574.35 89.55 54590.57 88888.00 2015-09-12 20:55:24.750 255 12574.33 89.55 54590.57 88888.00 2015-09-12 20:55:24.875 255 12574.30 89.53 54590.55 88888.00 2015-09-12 20:55:25.000 255 12574.33 89.50 54590.55 88888.00 2015-09-12 20:55:25.125 255 12574.38 89.47 54590.57 88888.00 2015-09-12 20:55:25.250 255 12574.33 89.40 54590.62 88888.00 2015-09-12 20:55:25.375 255 12574.35 89.38 54590.62 88888.00 2015-09-12 20:55:25.500 255 12574.35 89.33 54590.62 88888.00 2015-09-12 20:55:25.625 255 12574.40 89.28 54590.60 88888.00 2015-09-12 20:55:25.750 255 12574.42 89.30 54590.62 88888.00 2015-09-12 20:55:25.875 255 12574.38 89.25 54590.62 88888.00 2015-09-12 20:55:26.000 255 12574.33 89.20 54590.60 88888.00 2015-09-12 20:55:26.125 255 12574.30 89.15 54590.60 88888.00 2015-09-12 20:55:26.250 255 12574.25 89.12 54590.62 88888.00 2015-09-12 20:55:26.375 255 12574.25 89.08 54590.65 88888.00 2015-09-12 20:55:26.500 255 12574.23 89.10 54590.65 88888.00 2015-09-12 20:55:26.625 255 12574.23 89.03 54590.62 88888.00 2015-09-12 20:55:26.750 255 12574.23 89.00 54590.65 88888.00 2015-09-12 20:55:26.875 255 12574.25 88.95 54590.65 88888.00 2015-09-12 20:55:27.000 255 12574.30 88.92 54590.65 88888.00 2015-09-12 20:55:27.125 255 12574.25 88.90 54590.68 88888.00 2015-09-12 20:55:27.250 255 12574.20 88.83 54590.68 88888.00 2015-09-12 20:55:27.375 255 12574.25 88.83 54590.68 88888.00 2015-09-12 20:55:27.500 255 12574.23 88.80 54590.65 88888.00 2015-09-12 20:55:27.625 255 12574.25 88.78 54590.68 88888.00 2015-09-12 20:55:27.750 255 12574.25 88.75 54590.68 88888.00 2015-09-12 20:55:27.875 255 12574.23 88.72 54590.70 88888.00 2015-09-12 20:55:28.000 255 12574.25 88.67 54590.68 88888.00 2015-09-12 20:55:28.125 255 12574.25 88.65 54590.70 88888.00 2015-09-12 20:55:28.250 255 12574.25 88.58 54590.72 88888.00 2015-09-12 20:55:28.375 255 12574.30 88.55 54590.70 88888.00 2015-09-12 20:55:28.500 255 12574.27 88.47 54590.72 88888.00 2015-09-12 20:55:28.625 255 12574.30 88.45 54590.72 88888.00 2015-09-12 20:55:28.750 255 12574.30 88.40 54590.72 88888.00 2015-09-12 20:55:28.875 255 12574.33 88.35 54590.72 88888.00 2015-09-12 20:55:29.000 255 12574.30 88.30 54590.72 88888.00 2015-09-12 20:55:29.125 255 12574.27 88.22 54590.72 88888.00 2015-09-12 20:55:29.250 255 12574.23 88.20 54590.78 88888.00 2015-09-12 20:55:29.375 255 12574.27 88.17 54590.78 88888.00 2015-09-12 20:55:29.500 255 12574.30 88.17 54590.78 88888.00 2015-09-12 20:55:29.625 255 12574.30 88.15 54590.78 88888.00 2015-09-12 20:55:29.750 255 12574.27 88.10 54590.78 88888.00 2015-09-12 20:55:29.875 255 12574.25 88.03 54590.78 88888.00 2015-09-12 20:55:30.000 255 12574.20 88.00 54590.78 88888.00 2015-09-12 20:55:30.125 255 12574.23 87.97 54590.80 88888.00 2015-09-12 20:55:30.250 255 12574.23 87.90 54590.80 88888.00 2015-09-12 20:55:30.375 255 12574.20 87.92 54590.78 88888.00 2015-09-12 20:55:30.500 255 12574.20 87.88 54590.80 88888.00 2015-09-12 20:55:30.625 255 12574.20 87.85 54590.80 88888.00 2015-09-12 20:55:30.750 255 12574.15 87.78 54590.80 88888.00 2015-09-12 20:55:30.875 255 12574.20 87.78 54590.80 88888.00 2015-09-12 20:55:31.000 255 12574.27 87.70 54590.80 88888.00 2015-09-12 20:55:31.125 255 12574.30 87.62 54590.80 88888.00 2015-09-12 20:55:31.250 255 12574.27 87.58 54590.80 88888.00 2015-09-12 20:55:31.375 255 12574.30 87.55 54590.82 88888.00 2015-09-12 20:55:31.500 255 12574.30 87.50 54590.82 88888.00 2015-09-12 20:55:31.625 255 12574.27 87.47 54590.80 88888.00 2015-09-12 20:55:31.750 255 12574.25 87.45 54590.78 88888.00 2015-09-12 20:55:31.875 255 12574.23 87.42 54590.80 88888.00 2015-09-12 20:55:32.000 255 12574.25 87.40 54590.82 88888.00 2015-09-12 20:55:32.125 255 12574.20 87.35 54590.85 88888.00 2015-09-12 20:55:32.250 255 12574.12 87.22 54590.85 88888.00 2015-09-12 20:55:32.375 255 12574.10 87.20 54590.80 88888.00 2015-09-12 20:55:32.500 255 12574.08 87.17 54590.82 88888.00 2015-09-12 20:55:32.625 255 12574.10 87.15 54590.85 88888.00 2015-09-12 20:55:32.750 255 12574.08 87.10 54590.82 88888.00 2015-09-12 20:55:32.875 255 12574.10 87.05 54590.82 88888.00 2015-09-12 20:55:33.000 255 12574.12 87.05 54590.85 88888.00 2015-09-12 20:55:33.125 255 12574.17 87.00 54590.82 88888.00 2015-09-12 20:55:33.250 255 12574.17 86.95 54590.80 88888.00 2015-09-12 20:55:33.375 255 12574.20 86.95 54590.82 88888.00 2015-09-12 20:55:33.500 255 12574.20 86.90 54590.82 88888.00 2015-09-12 20:55:33.625 255 12574.15 86.80 54590.82 88888.00 2015-09-12 20:55:33.750 255 12574.08 86.75 54590.80 88888.00 2015-09-12 20:55:33.875 255 12574.08 86.72 54590.82 88888.00 2015-09-12 20:55:34.000 255 12574.08 86.70 54590.80 88888.00 2015-09-12 20:55:34.125 255 12574.10 86.65 54590.80 88888.00 2015-09-12 20:55:34.250 255 12574.05 86.58 54590.82 88888.00 2015-09-12 20:55:34.375 255 12574.12 86.55 54590.82 88888.00 2015-09-12 20:55:34.500 255 12574.10 86.53 54590.80 88888.00 2015-09-12 20:55:34.625 255 12574.10 86.53 54590.80 88888.00 2015-09-12 20:55:34.750 255 12574.10 86.53 54590.82 88888.00 2015-09-12 20:55:34.875 255 12574.12 86.47 54590.82 88888.00 2015-09-12 20:55:35.000 255 12574.10 86.45 54590.85 88888.00 2015-09-12 20:55:35.125 255 12574.10 86.40 54590.85 88888.00 2015-09-12 20:55:35.250 255 12574.08 86.35 54590.85 88888.00 2015-09-12 20:55:35.375 255 12574.08 86.33 54590.85 88888.00 2015-09-12 20:55:35.500 255 12574.10 86.30 54590.85 88888.00 2015-09-12 20:55:35.625 255 12574.02 86.28 54590.85 88888.00 2015-09-12 20:55:35.750 255 12574.02 86.22 54590.85 88888.00 2015-09-12 20:55:35.875 255 12574.05 86.22 54590.85 88888.00 2015-09-12 20:55:36.000 255 12574.12 86.17 54590.80 88888.00 2015-09-12 20:55:36.125 255 12574.12 86.15 54590.82 88888.00 2015-09-12 20:55:36.250 255 12574.05 86.10 54590.85 88888.00 2015-09-12 20:55:36.375 255 12574.00 86.10 54590.82 88888.00 2015-09-12 20:55:36.500 255 12574.05 86.03 54590.85 88888.00 2015-09-12 20:55:36.625 255 12574.02 85.97 54590.85 88888.00 2015-09-12 20:55:36.750 255 12574.02 85.92 54590.85 88888.00 2015-09-12 20:55:36.875 255 12574.02 85.95 54590.85 88888.00 2015-09-12 20:55:37.000 255 12574.00 85.92 54590.82 88888.00 2015-09-12 20:55:37.125 255 12573.95 85.92 54590.88 88888.00 2015-09-12 20:55:37.250 255 12573.92 85.85 54590.90 88888.00 2015-09-12 20:55:37.375 255 12573.98 85.85 54590.88 88888.00 2015-09-12 20:55:37.500 255 12573.98 85.80 54590.88 88888.00 2015-09-12 20:55:37.625 255 12573.98 85.78 54590.88 88888.00 2015-09-12 20:55:37.750 255 12574.00 85.72 54590.88 88888.00 2015-09-12 20:55:37.875 255 12573.98 85.70 54590.88 88888.00 2015-09-12 20:55:38.000 255 12573.95 85.67 54590.82 88888.00 2015-09-12 20:55:38.125 255 12573.98 85.65 54590.88 88888.00 2015-09-12 20:55:38.250 255 12573.98 85.62 54590.88 88888.00 2015-09-12 20:55:38.375 255 12573.98 85.62 54590.88 88888.00 2015-09-12 20:55:38.500 255 12574.00 85.60 54590.88 88888.00 2015-09-12 20:55:38.625 255 12573.95 85.58 54590.88 88888.00 2015-09-12 20:55:38.750 255 12573.92 85.58 54590.88 88888.00 2015-09-12 20:55:38.875 255 12573.90 85.55 54590.85 88888.00 2015-09-12 20:55:39.000 255 12573.85 85.47 54590.85 88888.00 2015-09-12 20:55:39.125 255 12573.85 85.45 54590.88 88888.00 2015-09-12 20:55:39.250 255 12573.85 85.42 54590.88 88888.00 2015-09-12 20:55:39.375 255 12573.90 85.45 54590.85 88888.00 2015-09-12 20:55:39.500 255 12573.92 85.45 54590.85 88888.00 2015-09-12 20:55:39.625 255 12573.88 85.42 54590.85 88888.00 2015-09-12 20:55:39.750 255 12573.85 85.38 54590.85 88888.00 2015-09-12 20:55:39.875 255 12573.77 85.35 54590.85 88888.00 2015-09-12 20:55:40.000 255 12573.77 85.30 54590.88 88888.00 2015-09-12 20:55:40.125 255 12573.73 85.28 54590.90 88888.00 2015-09-12 20:55:40.250 255 12573.70 85.30 54590.88 88888.00 2015-09-12 20:55:40.375 255 12573.75 85.30 54590.85 88888.00 2015-09-12 20:55:40.500 255 12573.67 85.30 54590.88 88888.00 2015-09-12 20:55:40.625 255 12573.70 85.30 54590.88 88888.00 2015-09-12 20:55:40.750 255 12573.75 85.28 54590.88 88888.00 2015-09-12 20:55:40.875 255 12573.77 85.25 54590.88 88888.00 2015-09-12 20:55:41.000 255 12573.77 85.25 54590.85 88888.00 2015-09-12 20:55:41.125 255 12573.83 85.20 54590.88 88888.00 2015-09-12 20:55:41.250 255 12573.80 85.15 54590.88 88888.00 2015-09-12 20:55:41.375 255 12573.77 85.12 54590.88 88888.00 2015-09-12 20:55:41.500 255 12573.75 85.12 54590.90 88888.00 2015-09-12 20:55:41.625 255 12573.77 85.10 54590.88 88888.00 2015-09-12 20:55:41.750 255 12573.75 85.05 54590.88 88888.00 2015-09-12 20:55:41.875 255 12573.67 85.08 54590.88 88888.00 2015-09-12 20:55:42.000 255 12573.70 85.08 54590.90 88888.00 2015-09-12 20:55:42.125 255 12573.62 85.10 54590.90 88888.00 2015-09-12 20:55:42.250 255 12573.62 85.05 54590.90 88888.00 2015-09-12 20:55:42.375 255 12573.62 85.05 54590.88 88888.00 2015-09-12 20:55:42.500 255 12573.55 85.03 54590.88 88888.00 2015-09-12 20:55:42.625 255 12573.52 85.03 54590.90 88888.00 2015-09-12 20:55:42.750 255 12573.60 85.00 54590.90 88888.00 2015-09-12 20:55:42.875 255 12573.58 85.00 54590.85 88888.00 2015-09-12 20:55:43.000 255 12573.55 85.00 54590.88 88888.00 2015-09-12 20:55:43.125 255 12573.52 85.00 54590.88 88888.00 2015-09-12 20:55:43.250 255 12573.45 84.95 54590.88 88888.00 2015-09-12 20:55:43.375 255 12573.48 84.95 54590.90 88888.00 2015-09-12 20:55:43.500 255 12573.42 84.95 54590.93 88888.00 2015-09-12 20:55:43.625 255 12573.42 84.95 54590.88 88888.00 2015-09-12 20:55:43.750 255 12573.42 84.95 54590.88 88888.00 2015-09-12 20:55:43.875 255 12573.42 84.95 54590.88 88888.00 2015-09-12 20:55:44.000 255 12573.42 84.92 54590.90 88888.00 2015-09-12 20:55:44.125 255 12573.42 84.90 54590.90 88888.00 2015-09-12 20:55:44.250 255 12573.35 84.85 54590.88 88888.00 2015-09-12 20:55:44.375 255 12573.38 84.85 54590.85 88888.00 2015-09-12 20:55:44.500 255 12573.33 84.85 54590.85 88888.00 2015-09-12 20:55:44.625 255 12573.33 84.88 54590.85 88888.00 2015-09-12 20:55:44.750 255 12573.27 84.85 54590.85 88888.00 2015-09-12 20:55:44.875 255 12573.25 84.83 54590.85 88888.00 2015-09-12 20:55:45.000 255 12573.23 84.80 54590.85 88888.00 2015-09-12 20:55:45.125 255 12573.17 84.83 54590.88 88888.00 2015-09-12 20:55:45.250 255 12573.15 84.85 54590.88 88888.00 2015-09-12 20:55:45.375 255 12573.20 84.83 54590.88 88888.00 2015-09-12 20:55:45.500 255 12573.23 84.80 54590.85 88888.00 2015-09-12 20:55:45.625 255 12573.20 84.80 54590.85 88888.00 2015-09-12 20:55:45.750 255 12573.15 84.80 54590.82 88888.00 2015-09-12 20:55:45.875 255 12573.15 84.83 54590.80 88888.00 2015-09-12 20:55:46.000 255 12573.15 84.83 54590.82 88888.00 2015-09-12 20:55:46.125 255 12573.17 84.78 54590.85 88888.00 2015-09-12 20:55:46.250 255 12573.17 84.75 54590.82 88888.00 2015-09-12 20:55:46.375 255 12573.15 84.78 54590.82 88888.00 2015-09-12 20:55:46.500 255 12573.15 84.75 54590.82 88888.00 2015-09-12 20:55:46.625 255 12573.17 84.75 54590.82 88888.00 2015-09-12 20:55:46.750 255 12573.17 84.75 54590.82 88888.00 2015-09-12 20:55:46.875 255 12573.12 84.75 54590.85 88888.00 2015-09-12 20:55:47.000 255 12573.17 84.78 54590.88 88888.00 2015-09-12 20:55:47.125 255 12573.17 84.80 54590.90 88888.00 2015-09-12 20:55:47.250 255 12573.08 84.80 54590.88 88888.00 2015-09-12 20:55:47.375 255 12573.05 84.80 54590.85 88888.00 2015-09-12 20:55:47.500 255 12573.05 84.80 54590.85 88888.00 2015-09-12 20:55:47.625 255 12573.05 84.80 54590.85 88888.00 2015-09-12 20:55:47.750 255 12573.00 84.80 54590.88 88888.00 2015-09-12 20:55:47.875 255 12573.02 84.80 54590.85 88888.00 2015-09-12 20:55:48.000 255 12573.05 84.83 54590.85 88888.00 2015-09-12 20:55:48.125 255 12573.05 84.83 54590.88 88888.00 2015-09-12 20:55:48.250 255 12573.00 84.78 54590.88 88888.00 2015-09-12 20:55:48.375 255 12573.08 84.78 54590.88 88888.00 2015-09-12 20:55:48.500 255 12573.00 84.80 54590.85 88888.00 2015-09-12 20:55:48.625 255 12572.92 84.80 54590.85 88888.00 2015-09-12 20:55:48.750 255 12572.88 84.80 54590.85 88888.00 2015-09-12 20:55:48.875 255 12572.88 84.75 54590.85 88888.00 2015-09-12 20:55:49.000 255 12572.90 84.60 54590.85 88888.00 2015-09-12 20:55:49.125 255 12572.90 84.67 54590.85 88888.00 2015-09-12 20:55:49.250 255 12572.90 84.83 54590.82 88888.00 2015-09-12 20:55:49.375 255 12572.95 84.88 54590.82 88888.00 2015-09-12 20:55:49.500 255 12572.92 84.83 54590.80 88888.00 2015-09-12 20:55:49.625 255 12572.88 84.83 54590.78 88888.00 2015-09-12 20:55:49.750 255 12572.88 84.85 54590.82 88888.00 2015-09-12 20:55:49.875 255 12572.90 84.85 54590.82 88888.00 2015-09-12 20:55:50.000 255 12572.95 84.85 54590.78 88888.00 2015-09-12 20:55:50.125 255 12572.92 84.88 54590.80 88888.00 2015-09-12 20:55:50.250 255 12572.85 84.83 54590.80 88888.00 2015-09-12 20:55:50.375 255 12572.83 84.83 54590.80 88888.00 2015-09-12 20:55:50.500 255 12572.80 84.83 54590.78 88888.00 2015-09-12 20:55:50.625 255 12572.83 84.85 54590.80 88888.00 2015-09-12 20:55:50.750 255 12572.77 84.85 54590.80 88888.00 2015-09-12 20:55:50.875 255 12572.80 84.85 54590.80 88888.00 2015-09-12 20:55:51.000 255 12572.80 84.83 54590.78 88888.00 2015-09-12 20:55:51.125 255 12572.83 84.85 54590.78 88888.00 2015-09-12 20:55:51.250 255 12572.80 84.85 54590.80 88888.00 2015-09-12 20:55:51.375 255 12572.77 84.88 54590.80 88888.00 2015-09-12 20:55:51.500 255 12572.67 84.90 54590.82 88888.00 2015-09-12 20:55:51.625 255 12572.67 84.88 54590.78 88888.00 2015-09-12 20:55:51.750 255 12572.65 84.83 54590.78 88888.00 2015-09-12 20:55:51.875 255 12572.67 84.85 54590.78 88888.00 2015-09-12 20:55:52.000 255 12572.67 84.88 54590.78 88888.00 2015-09-12 20:55:52.125 255 12572.70 84.85 54590.78 88888.00 2015-09-12 20:55:52.250 255 12572.67 84.88 54590.78 88888.00 2015-09-12 20:55:52.375 255 12572.67 84.88 54590.75 88888.00 2015-09-12 20:55:52.500 255 12572.62 84.88 54590.78 88888.00 2015-09-12 20:55:52.625 255 12572.58 84.88 54590.78 88888.00 2015-09-12 20:55:52.750 255 12572.55 84.90 54590.78 88888.00 2015-09-12 20:55:52.875 255 12572.55 84.92 54590.78 88888.00 2015-09-12 20:55:53.000 255 12572.62 84.92 54590.75 88888.00 2015-09-12 20:55:53.125 255 12572.55 84.92 54590.78 88888.00 2015-09-12 20:55:53.250 255 12572.55 84.92 54590.78 88888.00 2015-09-12 20:55:53.375 255 12572.55 84.92 54590.78 88888.00 2015-09-12 20:55:53.500 255 12572.52 84.92 54590.75 88888.00 2015-09-12 20:55:53.625 255 12572.50 84.92 54590.75 88888.00 2015-09-12 20:55:53.750 255 12572.45 84.92 54590.75 88888.00 2015-09-12 20:55:53.875 255 12572.48 84.92 54590.78 88888.00 2015-09-12 20:55:54.000 255 12572.52 84.92 54590.75 88888.00 2015-09-12 20:55:54.125 255 12572.50 84.92 54590.78 88888.00 2015-09-12 20:55:54.250 255 12572.48 84.90 54590.75 88888.00 2015-09-12 20:55:54.375 255 12572.52 84.95 54590.72 88888.00 2015-09-12 20:55:54.500 255 12572.48 84.97 54590.72 88888.00 2015-09-12 20:55:54.625 255 12572.45 84.97 54590.75 88888.00 2015-09-12 20:55:54.750 255 12572.42 84.95 54590.75 88888.00 2015-09-12 20:55:54.875 255 12572.45 84.95 54590.72 88888.00 2015-09-12 20:55:55.000 255 12572.42 84.95 54590.70 88888.00 2015-09-12 20:55:55.125 255 12572.35 84.97 54590.75 88888.00 2015-09-12 20:55:55.250 255 12572.25 85.00 54590.72 88888.00 2015-09-12 20:55:55.375 255 12572.23 85.03 54590.75 88888.00 2015-09-12 20:55:55.500 255 12572.23 85.03 54590.75 88888.00 2015-09-12 20:55:55.625 255 12572.20 85.03 54590.72 88888.00 2015-09-12 20:55:55.750 255 12572.20 85.05 54590.72 88888.00 2015-09-12 20:55:55.875 255 12572.17 85.05 54590.70 88888.00 2015-09-12 20:55:56.000 255 12572.17 85.05 54590.70 88888.00 2015-09-12 20:55:56.125 255 12572.20 85.05 54590.72 88888.00 2015-09-12 20:55:56.250 255 12572.17 85.03 54590.70 88888.00 2015-09-12 20:55:56.375 255 12572.17 85.03 54590.70 88888.00 2015-09-12 20:55:56.500 255 12572.15 85.03 54590.72 88888.00 2015-09-12 20:55:56.625 255 12572.12 85.08 54590.72 88888.00 2015-09-12 20:55:56.750 255 12572.10 85.08 54590.70 88888.00 2015-09-12 20:55:56.875 255 12572.12 85.10 54590.68 88888.00 2015-09-12 20:55:57.000 255 12572.12 85.08 54590.68 88888.00 2015-09-12 20:55:57.125 255 12572.08 85.10 54590.70 88888.00 2015-09-12 20:55:57.250 255 12572.00 85.10 54590.70 88888.00 2015-09-12 20:55:57.375 255 12572.05 85.12 54590.72 88888.00 2015-09-12 20:55:57.500 255 12572.00 85.12 54590.72 88888.00 2015-09-12 20:55:57.625 255 12571.95 85.12 54590.70 88888.00 2015-09-12 20:55:57.750 255 12571.98 85.10 54590.70 88888.00 2015-09-12 20:55:57.875 255 12571.95 85.08 54590.70 88888.00 2015-09-12 20:55:58.000 255 12571.92 85.10 54590.72 88888.00 2015-09-12 20:55:58.125 255 12571.88 85.15 54590.75 88888.00 2015-09-12 20:55:58.250 255 12571.88 85.17 54590.72 88888.00 2015-09-12 20:55:58.375 255 12571.95 85.20 54590.72 88888.00 2015-09-12 20:55:58.500 255 12571.92 85.17 54590.68 88888.00 2015-09-12 20:55:58.625 255 12571.90 85.15 54590.68 88888.00 2015-09-12 20:55:58.750 255 12571.88 85.15 54590.70 88888.00 2015-09-12 20:55:58.875 255 12571.85 85.15 54590.70 88888.00 2015-09-12 20:55:59.000 255 12571.85 85.17 54590.72 88888.00 2015-09-12 20:55:59.125 255 12571.85 85.22 54590.72 88888.00 2015-09-12 20:55:59.250 255 12571.77 85.22 54590.72 88888.00 2015-09-12 20:55:59.375 255 12571.75 85.20 54590.70 88888.00 2015-09-12 20:55:59.500 255 12571.75 85.20 54590.72 88888.00 2015-09-12 20:55:59.625 255 12571.77 85.25 54590.75 88888.00 2015-09-12 20:55:59.750 255 12571.75 85.22 54590.72 88888.00 2015-09-12 20:55:59.875 255 12571.73 85.22 54590.72 88888.00 2015-09-12 20:56:00.000 255 12571.77 85.22 54590.68 88888.00 2015-09-12 20:56:00.125 255 12571.77 85.25 54590.70 88888.00 2015-09-12 20:56:00.250 255 12571.70 85.25 54590.72 88888.00 2015-09-12 20:56:00.375 255 12571.67 85.22 54590.70 88888.00 2015-09-12 20:56:00.500 255 12571.65 85.25 54590.70 88888.00 2015-09-12 20:56:00.625 255 12571.65 85.28 54590.68 88888.00 2015-09-12 20:56:00.750 255 12571.60 85.25 54590.70 88888.00 2015-09-12 20:56:00.875 255 12571.55 85.25 54590.72 88888.00 2015-09-12 20:56:01.000 255 12571.52 85.25 54590.70 88888.00 2015-09-12 20:56:01.125 255 12571.52 85.22 54590.70 88888.00 2015-09-12 20:56:01.250 255 12571.45 85.25 54590.70 88888.00 2015-09-12 20:56:01.375 255 12571.42 85.28 54590.70 88888.00 2015-09-12 20:56:01.500 255 12571.45 85.30 54590.70 88888.00 2015-09-12 20:56:01.625 255 12571.48 85.28 54590.72 88888.00 2015-09-12 20:56:01.750 255 12571.48 85.25 54590.72 88888.00 2015-09-12 20:56:01.875 255 12571.42 85.22 54590.70 88888.00 2015-09-12 20:56:02.000 255 12571.40 85.22 54590.68 88888.00 2015-09-12 20:56:02.125 255 12571.42 85.22 54590.70 88888.00 2015-09-12 20:56:02.250 255 12571.42 85.28 54590.70 88888.00 2015-09-12 20:56:02.375 255 12571.42 85.28 54590.68 88888.00 2015-09-12 20:56:02.500 255 12571.42 85.22 54590.70 88888.00 2015-09-12 20:56:02.625 255 12571.48 85.25 54590.70 88888.00 2015-09-12 20:56:02.750 255 12571.42 85.28 54590.72 88888.00 2015-09-12 20:56:02.875 255 12571.35 85.28 54590.70 88888.00 2015-09-12 20:56:03.000 255 12571.27 85.30 54590.72 88888.00 2015-09-12 20:56:03.125 255 12571.27 85.30 54590.72 88888.00 2015-09-12 20:56:03.250 255 12571.33 85.28 54590.75 88888.00 2015-09-12 20:56:03.375 255 12571.33 85.28 54590.75 88888.00 2015-09-12 20:56:03.500 255 12571.35 85.28 54590.75 88888.00 2015-09-12 20:56:03.625 255 12571.35 85.30 54590.72 88888.00 2015-09-12 20:56:03.750 255 12571.30 85.33 54590.65 88888.00 2015-09-12 20:56:03.875 255 12571.20 85.33 54590.62 88888.00 2015-09-12 20:56:04.000 255 12571.23 85.28 54590.62 88888.00 2015-09-12 20:56:04.125 255 12571.27 85.28 54590.65 88888.00 2015-09-12 20:56:04.250 255 12571.20 85.28 54590.65 88888.00 2015-09-12 20:56:04.375 255 12571.17 85.30 54590.65 88888.00 2015-09-12 20:56:04.500 255 12571.17 85.28 54590.65 88888.00 2015-09-12 20:56:04.625 255 12571.15 85.30 54590.65 88888.00 2015-09-12 20:56:04.750 255 12571.10 85.33 54590.65 88888.00 2015-09-12 20:56:04.875 255 12571.12 85.35 54590.62 88888.00 2015-09-12 20:56:05.000 255 12571.15 85.38 54590.62 88888.00 2015-09-12 20:56:05.125 255 12571.15 85.38 54590.62 88888.00 2015-09-12 20:56:05.250 255 12571.10 85.38 54590.62 88888.00 2015-09-12 20:56:05.375 255 12571.10 85.38 54590.65 88888.00 2015-09-12 20:56:05.500 255 12571.08 85.33 54590.62 88888.00 2015-09-12 20:56:05.625 255 12571.08 85.35 54590.60 88888.00 2015-09-12 20:56:05.750 255 12571.08 85.35 54590.60 88888.00 2015-09-12 20:56:05.875 255 12571.02 85.33 54590.60 88888.00 2015-09-12 20:56:06.000 255 12571.02 85.33 54590.62 88888.00 2015-09-12 20:56:06.125 255 12571.05 85.33 54590.62 88888.00 2015-09-12 20:56:06.250 255 12571.00 85.35 54590.60 88888.00 2015-09-12 20:56:06.375 255 12571.02 85.35 54590.60 88888.00 2015-09-12 20:56:06.500 255 12571.08 85.35 54590.57 88888.00 2015-09-12 20:56:06.625 255 12571.08 85.35 54590.57 88888.00 2015-09-12 20:56:06.750 255 12571.10 85.35 54590.60 88888.00 2015-09-12 20:56:06.875 255 12571.10 85.38 54590.57 88888.00 2015-09-12 20:56:07.000 255 12571.10 85.38 54590.57 88888.00 2015-09-12 20:56:07.125 255 12571.10 85.40 54590.57 88888.00 2015-09-12 20:56:07.250 255 12571.08 85.42 54590.57 88888.00 2015-09-12 20:56:07.375 255 12571.08 85.47 54590.60 88888.00 2015-09-12 20:56:07.500 255 12571.05 85.50 54590.60 88888.00 2015-09-12 20:56:07.625 255 12571.05 85.50 54590.57 88888.00 2015-09-12 20:56:07.750 255 12571.05 85.50 54590.57 88888.00 2015-09-12 20:56:07.875 255 12571.05 85.50 54590.57 88888.00 2015-09-12 20:56:08.000 255 12571.00 85.53 54590.55 88888.00 2015-09-12 20:56:08.125 255 12571.00 85.53 54590.57 88888.00 2015-09-12 20:56:08.250 255 12571.00 85.47 54590.55 88888.00 2015-09-12 20:56:08.375 255 12571.05 85.50 54590.57 88888.00 2015-09-12 20:56:08.500 255 12571.02 85.47 54590.53 88888.00 2015-09-12 20:56:08.625 255 12571.02 85.50 54590.53 88888.00 2015-09-12 20:56:08.750 255 12571.02 85.53 54590.53 88888.00 2015-09-12 20:56:08.875 255 12570.98 85.53 54590.50 88888.00 2015-09-12 20:56:09.000 255 12570.98 85.47 54590.50 88888.00 2015-09-12 20:56:09.125 255 12571.02 85.50 54590.53 88888.00 2015-09-12 20:56:09.250 255 12570.98 85.53 54590.50 88888.00 2015-09-12 20:56:09.375 255 12571.00 85.55 54590.50 88888.00 2015-09-12 20:56:09.500 255 12571.00 85.58 54590.53 88888.00 2015-09-12 20:56:09.625 255 12571.05 85.58 54590.50 88888.00 2015-09-12 20:56:09.750 255 12571.05 85.55 54590.50 88888.00 2015-09-12 20:56:09.875 255 12571.00 85.58 54590.50 88888.00 2015-09-12 20:56:10.000 255 12570.98 85.58 54590.50 88888.00 2015-09-12 20:56:10.125 255 12570.95 85.55 54590.50 88888.00 2015-09-12 20:56:10.250 255 12570.98 85.58 54590.47 88888.00 2015-09-12 20:56:10.375 255 12571.05 85.58 54590.45 88888.00 2015-09-12 20:56:10.500 255 12571.12 85.60 54590.47 88888.00 2015-09-12 20:56:10.625 255 12571.10 85.62 54590.43 88888.00 2015-09-12 20:56:10.750 255 12571.08 85.65 54590.45 88888.00 2015-09-12 20:56:10.875 255 12571.12 85.65 54590.43 88888.00 2015-09-12 20:56:11.000 255 12571.17 85.70 54590.45 88888.00 2015-09-12 20:56:11.125 255 12571.17 85.75 54590.47 88888.00 2015-09-12 20:56:11.250 255 12571.10 85.75 54590.45 88888.00 2015-09-12 20:56:11.375 255 12571.15 85.78 54590.45 88888.00 2015-09-12 20:56:11.500 255 12571.12 85.78 54590.47 88888.00 2015-09-12 20:56:11.625 255 12571.10 85.78 54590.47 88888.00 2015-09-12 20:56:11.750 255 12571.17 85.78 54590.47 88888.00 2015-09-12 20:56:11.875 255 12571.20 85.75 54590.47 88888.00 2015-09-12 20:56:12.000 255 12571.17 85.75 54590.43 88888.00 2015-09-12 20:56:12.125 255 12571.20 85.78 54590.43 88888.00 2015-09-12 20:56:12.250 255 12571.25 85.83 54590.43 88888.00 2015-09-12 20:56:12.375 255 12571.25 85.83 54590.43 88888.00 2015-09-12 20:56:12.500 255 12571.20 85.80 54590.40 88888.00 2015-09-12 20:56:12.625 255 12571.20 85.83 54590.38 88888.00 2015-09-12 20:56:12.750 255 12571.25 85.85 54590.40 88888.00 2015-09-12 20:56:12.875 255 12571.27 85.85 54590.40 88888.00 2015-09-12 20:56:13.000 255 12571.33 85.85 54590.40 88888.00 2015-09-12 20:56:13.125 255 12571.35 85.92 54590.40 88888.00 2015-09-12 20:56:13.250 255 12571.30 85.92 54590.38 88888.00 2015-09-12 20:56:13.375 255 12571.27 85.97 54590.38 88888.00 2015-09-12 20:56:13.500 255 12571.27 85.92 54590.35 88888.00 2015-09-12 20:56:13.625 255 12571.30 85.95 54590.35 88888.00 2015-09-12 20:56:13.750 255 12571.33 85.95 54590.35 88888.00 2015-09-12 20:56:13.875 255 12571.33 86.00 54590.35 88888.00 2015-09-12 20:56:14.000 255 12571.27 86.00 54590.32 88888.00 2015-09-12 20:56:14.125 255 12571.33 86.08 54590.35 88888.00 2015-09-12 20:56:14.250 255 12571.33 86.08 54590.38 88888.00 2015-09-12 20:56:14.375 255 12571.38 86.08 54590.32 88888.00 2015-09-12 20:56:14.500 255 12571.40 86.08 54590.32 88888.00 2015-09-12 20:56:14.625 255 12571.45 86.10 54590.32 88888.00 2015-09-12 20:56:14.750 255 12571.48 86.15 54590.32 88888.00 2015-09-12 20:56:14.875 255 12571.50 86.12 54590.28 88888.00 2015-09-12 20:56:15.000 255 12571.50 86.12 54590.25 88888.00 2015-09-12 20:56:15.125 255 12571.48 86.15 54590.25 88888.00 2015-09-12 20:56:15.250 255 12571.48 86.20 54590.28 88888.00 2015-09-12 20:56:15.375 255 12571.48 86.20 54590.25 88888.00 2015-09-12 20:56:15.500 255 12571.48 86.17 54590.25 88888.00 2015-09-12 20:56:15.625 255 12571.45 86.15 54590.25 88888.00 2015-09-12 20:56:15.750 255 12571.52 86.15 54590.22 88888.00 2015-09-12 20:56:15.875 255 12571.58 86.15 54590.22 88888.00 2015-09-12 20:56:16.000 255 12571.58 86.15 54590.18 88888.00 2015-09-12 20:56:16.125 255 12571.60 86.20 54590.20 88888.00 2015-09-12 20:56:16.250 255 12571.58 86.22 54590.22 88888.00 2015-09-12 20:56:16.375 255 12571.67 86.25 54590.20 88888.00 2015-09-12 20:56:16.500 255 12571.70 86.22 54590.18 88888.00 2015-09-12 20:56:16.625 255 12571.70 86.25 54590.15 88888.00 2015-09-12 20:56:16.750 255 12571.70 86.28 54590.15 88888.00 2015-09-12 20:56:16.875 255 12571.73 86.28 54590.18 88888.00 2015-09-12 20:56:17.000 255 12571.70 86.30 54590.15 88888.00 2015-09-12 20:56:17.125 255 12571.73 86.33 54590.15 88888.00 2015-09-12 20:56:17.250 255 12571.73 86.35 54590.18 88888.00 2015-09-12 20:56:17.375 255 12571.77 86.38 54590.15 88888.00 2015-09-12 20:56:17.500 255 12571.80 86.40 54590.12 88888.00 2015-09-12 20:56:17.625 255 12571.77 86.42 54590.12 88888.00 2015-09-12 20:56:17.750 255 12571.77 86.40 54590.10 88888.00 2015-09-12 20:56:17.875 255 12571.80 86.42 54590.12 88888.00 2015-09-12 20:56:18.000 255 12571.85 86.40 54590.12 88888.00 2015-09-12 20:56:18.125 255 12571.92 86.42 54590.12 88888.00 2015-09-12 20:56:18.250 255 12571.95 86.42 54590.15 88888.00 2015-09-12 20:56:18.375 255 12571.98 86.42 54590.12 88888.00 2015-09-12 20:56:18.500 255 12571.92 86.45 54590.07 88888.00 2015-09-12 20:56:18.625 255 12571.92 86.45 54590.10 88888.00 2015-09-12 20:56:18.750 255 12571.95 86.45 54590.10 88888.00 2015-09-12 20:56:18.875 255 12571.98 86.47 54590.10 88888.00 2015-09-12 20:56:19.000 255 12572.00 86.45 54590.03 88888.00 2015-09-12 20:56:19.125 255 12572.02 86.40 54590.00 88888.00 2015-09-12 20:56:19.250 255 12572.00 86.42 54590.00 88888.00 2015-09-12 20:56:19.375 255 12572.05 86.45 54590.00 88888.00 2015-09-12 20:56:19.500 255 12572.08 86.45 54590.03 88888.00 2015-09-12 20:56:19.625 255 12572.17 86.45 54590.05 88888.00 2015-09-12 20:56:19.750 255 12572.15 86.42 54590.05 88888.00 2015-09-12 20:56:19.875 255 12572.20 86.45 54590.03 88888.00 2015-09-12 20:56:20.000 255 12572.27 86.45 54590.03 88888.00 2015-09-12 20:56:20.125 255 12572.33 86.47 54590.05 88888.00 2015-09-12 20:56:20.250 255 12572.33 86.47 54590.05 88888.00 2015-09-12 20:56:20.375 255 12572.38 86.50 54590.05 88888.00 2015-09-12 20:56:20.500 255 12572.40 86.50 54590.03 88888.00 2015-09-12 20:56:20.625 255 12572.40 86.53 54590.00 88888.00 2015-09-12 20:56:20.750 255 12572.35 86.55 54590.00 88888.00 2015-09-12 20:56:20.875 255 12572.33 86.55 54589.97 88888.00 2015-09-12 20:56:21.000 255 12572.35 86.58 54590.00 88888.00 2015-09-12 20:56:21.125 255 12572.40 86.55 54590.00 88888.00 2015-09-12 20:56:21.250 255 12572.42 86.53 54590.00 88888.00 2015-09-12 20:56:21.375 255 12572.48 86.53 54589.97 88888.00 2015-09-12 20:56:21.500 255 12572.50 86.58 54589.97 88888.00 2015-09-12 20:56:21.625 255 12572.55 86.55 54589.95 88888.00 2015-09-12 20:56:21.750 255 12572.55 86.58 54589.93 88888.00 2015-09-12 20:56:21.875 255 12572.60 86.60 54589.88 88888.00 2015-09-12 20:56:22.000 255 12572.65 86.58 54589.93 88888.00 2015-09-12 20:56:22.125 255 12572.73 86.55 54589.90 88888.00 2015-09-12 20:56:22.250 255 12572.73 86.53 54589.90 88888.00 2015-09-12 20:56:22.375 255 12572.73 86.50 54589.90 88888.00 2015-09-12 20:56:22.500 255 12572.73 86.50 54589.90 88888.00 2015-09-12 20:56:22.625 255 12572.77 86.55 54589.88 88888.00 2015-09-12 20:56:22.750 255 12572.85 86.55 54589.88 88888.00 2015-09-12 20:56:22.875 255 12572.88 86.58 54589.85 88888.00 2015-09-12 20:56:23.000 255 12572.90 86.58 54589.85 88888.00 2015-09-12 20:56:23.125 255 12572.95 86.58 54589.88 88888.00 2015-09-12 20:56:23.250 255 12572.92 86.60 54589.85 88888.00 2015-09-12 20:56:23.375 255 12573.00 86.58 54589.82 88888.00 2015-09-12 20:56:23.500 255 12573.05 86.58 54589.82 88888.00 2015-09-12 20:56:23.625 255 12573.08 86.55 54589.85 88888.00 2015-09-12 20:56:23.750 255 12573.05 86.55 54589.78 88888.00 2015-09-12 20:56:23.875 255 12573.08 86.58 54589.80 88888.00 2015-09-12 20:56:24.000 255 12573.12 86.55 54589.78 88888.00 2015-09-12 20:56:24.125 255 12573.23 86.55 54589.80 88888.00 2015-09-12 20:56:24.250 255 12573.20 86.55 54589.75 88888.00 2015-09-12 20:56:24.375 255 12573.20 86.55 54589.75 88888.00 2015-09-12 20:56:24.500 255 12573.23 86.53 54589.75 88888.00 2015-09-12 20:56:24.625 255 12573.35 86.58 54589.75 88888.00 2015-09-12 20:56:24.750 255 12573.40 86.58 54589.72 88888.00 2015-09-12 20:56:24.875 255 12573.42 86.55 54589.70 88888.00 2015-09-12 20:56:25.000 255 12573.45 86.55 54589.68 88888.00 2015-09-12 20:56:25.125 255 12573.50 86.55 54589.68 88888.00 2015-09-12 20:56:25.250 255 12573.52 86.50 54589.70 88888.00 2015-09-12 20:56:25.375 255 12573.62 86.50 54589.70 88888.00 2015-09-12 20:56:25.500 255 12573.60 86.50 54589.70 88888.00 2015-09-12 20:56:25.625 255 12573.62 86.50 54589.70 88888.00 2015-09-12 20:56:25.750 255 12573.65 86.50 54589.65 88888.00 2015-09-12 20:56:25.875 255 12573.67 86.50 54589.65 88888.00 2015-09-12 20:56:26.000 255 12573.67 86.50 54589.62 88888.00 2015-09-12 20:56:26.125 255 12573.70 86.53 54589.65 88888.00 2015-09-12 20:56:26.250 255 12573.73 86.53 54589.65 88888.00 2015-09-12 20:56:26.375 255 12573.83 86.55 54589.65 88888.00 2015-09-12 20:56:26.500 255 12573.90 86.55 54589.68 88888.00 2015-09-12 20:56:26.625 255 12573.88 86.53 54589.68 88888.00 2015-09-12 20:56:26.750 255 12573.92 86.55 54589.65 88888.00 2015-09-12 20:56:26.875 255 12573.92 86.50 54589.60 88888.00 2015-09-12 20:56:27.000 255 12573.92 86.45 54589.55 88888.00 2015-09-12 20:56:27.125 255 12573.98 86.45 54589.57 88888.00 2015-09-12 20:56:27.250 255 12573.98 86.47 54589.60 88888.00 2015-09-12 20:56:27.375 255 12574.02 86.50 54589.60 88888.00 2015-09-12 20:56:27.500 255 12574.08 86.45 54589.60 88888.00 2015-09-12 20:56:27.625 255 12574.15 86.45 54589.57 88888.00 2015-09-12 20:56:27.750 255 12574.17 86.47 54589.55 88888.00 2015-09-12 20:56:27.875 255 12574.17 86.47 54589.55 88888.00 2015-09-12 20:56:28.000 255 12574.20 86.47 54589.55 88888.00 2015-09-12 20:56:28.125 255 12574.20 86.45 54589.55 88888.00 2015-09-12 20:56:28.250 255 12574.23 86.42 54589.55 88888.00 2015-09-12 20:56:28.375 255 12574.30 86.45 54589.55 88888.00 2015-09-12 20:56:28.500 255 12574.35 86.47 54589.53 88888.00 2015-09-12 20:56:28.625 255 12574.38 86.50 54589.55 88888.00 2015-09-12 20:56:28.750 255 12574.38 86.50 54589.53 88888.00 2015-09-12 20:56:28.875 255 12574.35 86.47 54589.53 88888.00 2015-09-12 20:56:29.000 255 12574.38 86.50 54589.50 88888.00 2015-09-12 20:56:29.125 255 12574.45 86.55 54589.53 88888.00 2015-09-12 20:56:29.250 255 12574.50 86.55 54589.50 88888.00 2015-09-12 20:56:29.375 255 12574.52 86.55 54589.45 88888.00 2015-09-12 20:56:29.500 255 12574.50 86.55 54589.45 88888.00 2015-09-12 20:56:29.625 255 12574.55 86.55 54589.47 88888.00 2015-09-12 20:56:29.750 255 12574.60 86.55 54589.47 88888.00 2015-09-12 20:56:29.875 255 12574.65 86.53 54589.45 88888.00 2015-09-12 20:56:30.000 255 12574.65 86.53 54589.43 88888.00 2015-09-12 20:56:30.125 255 12574.70 86.53 54589.40 88888.00 2015-09-12 20:56:30.250 255 12574.70 86.50 54589.40 88888.00 2015-09-12 20:56:30.375 255 12574.70 86.50 54589.40 88888.00 2015-09-12 20:56:30.500 255 12574.73 86.53 54589.43 88888.00 2015-09-12 20:56:30.625 255 12574.75 86.55 54589.43 88888.00 2015-09-12 20:56:30.750 255 12574.83 86.55 54589.40 88888.00 2015-09-12 20:56:30.875 255 12574.90 86.55 54589.38 88888.00 2015-09-12 20:56:31.000 255 12574.90 86.53 54589.38 88888.00 2015-09-12 20:56:31.125 255 12574.88 86.55 54589.38 88888.00 2015-09-12 20:56:31.250 255 12574.85 86.55 54589.40 88888.00 2015-09-12 20:56:31.375 255 12574.95 86.58 54589.38 88888.00 2015-09-12 20:56:31.500 255 12575.00 86.60 54589.35 88888.00 2015-09-12 20:56:31.625 255 12575.08 86.58 54589.35 88888.00 2015-09-12 20:56:31.750 255 12575.08 86.60 54589.38 88888.00 2015-09-12 20:56:31.875 255 12575.08 86.62 54589.35 88888.00 2015-09-12 20:56:32.000 255 12575.02 86.62 54589.32 88888.00 2015-09-12 20:56:32.125 255 12575.02 86.65 54589.32 88888.00 2015-09-12 20:56:32.250 255 12575.05 86.62 54589.32 88888.00 2015-09-12 20:56:32.375 255 12575.10 86.62 54589.35 88888.00 2015-09-12 20:56:32.500 255 12575.12 86.62 54589.32 88888.00 2015-09-12 20:56:32.625 255 12575.12 86.62 54589.28 88888.00 2015-09-12 20:56:32.750 255 12575.12 86.65 54589.30 88888.00 2015-09-12 20:56:32.875 255 12575.17 86.70 54589.30 88888.00 2015-09-12 20:56:33.000 255 12575.17 86.72 54589.30 88888.00 2015-09-12 20:56:33.125 255 12575.15 86.72 54589.32 88888.00 2015-09-12 20:56:33.250 255 12575.12 86.70 54589.28 88888.00 2015-09-12 20:56:33.375 255 12575.17 86.72 54589.25 88888.00 2015-09-12 20:56:33.500 255 12575.20 86.72 54589.25 88888.00 2015-09-12 20:56:33.625 255 12575.23 86.72 54589.25 88888.00 2015-09-12 20:56:33.750 255 12575.23 86.78 54589.25 88888.00 2015-09-12 20:56:33.875 255 12575.30 86.75 54589.25 88888.00 2015-09-12 20:56:34.000 255 12575.33 86.80 54589.22 88888.00 2015-09-12 20:56:34.125 255 12575.27 86.85 54589.22 88888.00 2015-09-12 20:56:34.250 255 12575.25 86.85 54589.25 88888.00 2015-09-12 20:56:34.375 255 12575.25 86.88 54589.22 88888.00 2015-09-12 20:56:34.500 255 12575.33 86.88 54589.25 88888.00 2015-09-12 20:56:34.625 255 12575.35 86.88 54589.22 88888.00 2015-09-12 20:56:34.750 255 12575.33 86.90 54589.22 88888.00 2015-09-12 20:56:34.875 255 12575.30 86.92 54589.20 88888.00 2015-09-12 20:56:35.000 255 12575.38 86.92 54589.22 88888.00 2015-09-12 20:56:35.125 255 12575.40 86.90 54589.20 88888.00 2015-09-12 20:56:35.250 255 12575.38 86.92 54589.18 88888.00 2015-09-12 20:56:35.375 255 12575.40 86.97 54589.18 88888.00 2015-09-12 20:56:35.500 255 12575.50 86.97 54589.18 88888.00 2015-09-12 20:56:35.625 255 12575.52 86.97 54589.18 88888.00 2015-09-12 20:56:35.750 255 12575.48 87.00 54589.18 88888.00 2015-09-12 20:56:35.875 255 12575.42 87.03 54589.15 88888.00 2015-09-12 20:56:36.000 255 12575.48 87.05 54589.12 88888.00 2015-09-12 20:56:36.125 255 12575.55 87.10 54589.12 88888.00 2015-09-12 20:56:36.250 255 12575.52 87.10 54589.15 88888.00 2015-09-12 20:56:36.375 255 12575.52 87.08 54589.12 88888.00 2015-09-12 20:56:36.500 255 12575.58 87.08 54589.12 88888.00 2015-09-12 20:56:36.625 255 12575.60 87.08 54589.12 88888.00 2015-09-12 20:56:36.750 255 12575.60 87.08 54589.07 88888.00 2015-09-12 20:56:36.875 255 12575.62 87.10 54589.10 88888.00 2015-09-12 20:56:37.000 255 12575.60 87.10 54589.10 88888.00 2015-09-12 20:56:37.125 255 12575.65 87.12 54589.07 88888.00 2015-09-12 20:56:37.250 255 12575.67 87.15 54589.10 88888.00 2015-09-12 20:56:37.375 255 12575.70 87.15 54589.10 88888.00 2015-09-12 20:56:37.500 255 12575.65 87.15 54589.10 88888.00 2015-09-12 20:56:37.625 255 12575.65 87.20 54589.10 88888.00 2015-09-12 20:56:37.750 255 12575.65 87.25 54589.07 88888.00 2015-09-12 20:56:37.875 255 12575.67 87.22 54589.07 88888.00 2015-09-12 20:56:38.000 255 12575.70 87.25 54589.07 88888.00 2015-09-12 20:56:38.125 255 12575.73 87.30 54589.07 88888.00 2015-09-12 20:56:38.250 255 12575.70 87.30 54589.07 88888.00 2015-09-12 20:56:38.375 255 12575.67 87.33 54589.07 88888.00 2015-09-12 20:56:38.500 255 12575.62 87.33 54589.05 88888.00 2015-09-12 20:56:38.625 255 12575.65 87.33 54589.07 88888.00 2015-09-12 20:56:38.750 255 12575.67 87.30 54589.07 88888.00 2015-09-12 20:56:38.875 255 12575.73 87.33 54589.05 88888.00 2015-09-12 20:56:39.000 255 12575.80 87.35 54589.05 88888.00 2015-09-12 20:56:39.125 255 12575.83 87.38 54589.05 88888.00 2015-09-12 20:56:39.250 255 12575.77 87.30 54589.03 88888.00 2015-09-12 20:56:39.375 255 12575.80 87.30 54589.00 88888.00 2015-09-12 20:56:39.500 255 12575.83 87.33 54589.00 88888.00 2015-09-12 20:56:39.625 255 12575.85 87.33 54589.03 88888.00 2015-09-12 20:56:39.750 255 12575.90 87.35 54589.03 88888.00 2015-09-12 20:56:39.875 255 12575.90 87.38 54589.05 88888.00 2015-09-12 20:56:40.000 255 12575.90 87.42 54589.05 88888.00 2015-09-12 20:56:40.125 255 12575.88 87.40 54589.03 88888.00 2015-09-12 20:56:40.250 255 12575.85 87.38 54589.03 88888.00 2015-09-12 20:56:40.375 255 12575.92 87.42 54589.00 88888.00 2015-09-12 20:56:40.500 255 12575.90 87.42 54589.00 88888.00 2015-09-12 20:56:40.625 255 12575.80 87.42 54589.03 88888.00 2015-09-12 20:56:40.750 255 12575.83 87.42 54589.05 88888.00 2015-09-12 20:56:40.875 255 12575.92 87.45 54589.05 88888.00 2015-09-12 20:56:41.000 255 12575.92 87.45 54589.05 88888.00 2015-09-12 20:56:41.125 255 12575.88 87.45 54589.05 88888.00 2015-09-12 20:56:41.250 255 12575.80 87.47 54589.03 88888.00 2015-09-12 20:56:41.375 255 12575.88 87.47 54589.00 88888.00 2015-09-12 20:56:41.500 255 12575.92 87.42 54589.00 88888.00 2015-09-12 20:56:41.625 255 12575.92 87.42 54589.00 88888.00 2015-09-12 20:56:41.750 255 12575.92 87.45 54589.03 88888.00 2015-09-12 20:56:41.875 255 12575.98 87.42 54589.03 88888.00 2015-09-12 20:56:42.000 255 12576.05 87.40 54589.00 88888.00 2015-09-12 20:56:42.125 255 12576.10 87.40 54589.00 88888.00 2015-09-12 20:56:42.250 255 12576.02 87.45 54589.03 88888.00 2015-09-12 20:56:42.375 255 12576.02 87.47 54589.05 88888.00 2015-09-12 20:56:42.500 255 12576.02 87.47 54589.05 88888.00 2015-09-12 20:56:42.625 255 12575.98 87.45 54589.03 88888.00 2015-09-12 20:56:42.750 255 12575.95 87.47 54589.03 88888.00 2015-09-12 20:56:42.875 255 12576.00 87.50 54589.03 88888.00 2015-09-12 20:56:43.000 255 12576.10 87.47 54589.03 88888.00 2015-09-12 20:56:43.125 255 12576.15 87.47 54589.05 88888.00 2015-09-12 20:56:43.250 255 12576.02 87.45 54589.05 88888.00 2015-09-12 20:56:43.375 255 12575.98 87.45 54589.03 88888.00 2015-09-12 20:56:43.500 255 12576.00 87.47 54589.03 88888.00 2015-09-12 20:56:43.625 255 12576.00 87.47 54589.05 88888.00 2015-09-12 20:56:43.750 255 12575.98 87.42 54589.05 88888.00 2015-09-12 20:56:43.875 255 12576.00 87.40 54589.03 88888.00 2015-09-12 20:56:44.000 255 12576.02 87.38 54589.00 88888.00 2015-09-12 20:56:44.125 255 12576.00 87.35 54589.03 88888.00 2015-09-12 20:56:44.250 255 12575.98 87.33 54589.03 88888.00 2015-09-12 20:56:44.375 255 12576.05 87.30 54589.03 88888.00 2015-09-12 20:56:44.500 255 12576.08 87.33 54589.03 88888.00 2015-09-12 20:56:44.625 255 12576.10 87.35 54589.03 88888.00 2015-09-12 20:56:44.750 255 12576.05 87.35 54589.03 88888.00 2015-09-12 20:56:44.875 255 12576.02 87.38 54589.00 88888.00 2015-09-12 20:56:45.000 255 12576.05 87.38 54589.03 88888.00 2015-09-12 20:56:45.125 255 12576.05 87.33 54589.05 88888.00 2015-09-12 20:56:45.250 255 12576.02 87.28 54589.07 88888.00 2015-09-12 20:56:45.375 255 12576.02 87.30 54589.07 88888.00 2015-09-12 20:56:45.500 255 12576.05 87.30 54589.07 88888.00 2015-09-12 20:56:45.625 255 12576.15 87.30 54589.05 88888.00 2015-09-12 20:56:45.750 255 12576.10 87.25 54589.05 88888.00 2015-09-12 20:56:45.875 255 12576.02 87.22 54589.05 88888.00 2015-09-12 20:56:46.000 255 12576.00 87.22 54589.03 88888.00 2015-09-12 20:56:46.125 255 12576.00 87.20 54589.05 88888.00 2015-09-12 20:56:46.250 255 12576.00 87.17 54589.10 88888.00 2015-09-12 20:56:46.375 255 12576.05 87.20 54589.05 88888.00 2015-09-12 20:56:46.500 255 12576.02 87.17 54588.95 88888.00 2015-09-12 20:56:46.625 255 12576.05 87.17 54588.88 88888.00 2015-09-12 20:56:46.750 255 12576.02 87.17 54588.88 88888.00 2015-09-12 20:56:46.875 255 12576.02 87.15 54588.90 88888.00 2015-09-12 20:56:47.000 255 12576.05 87.10 54588.90 88888.00 2015-09-12 20:56:47.125 255 12576.08 87.08 54588.93 88888.00 2015-09-12 20:56:47.250 255 12576.10 87.08 54588.95 88888.00 2015-09-12 20:56:47.375 255 12576.10 87.08 54588.95 88888.00 2015-09-12 20:56:47.500 255 12576.08 87.05 54588.95 88888.00 2015-09-12 20:56:47.625 255 12576.05 87.00 54588.95 88888.00 2015-09-12 20:56:47.750 255 12576.05 87.00 54588.95 88888.00 2015-09-12 20:56:47.875 255 12575.98 86.97 54588.93 88888.00 2015-09-12 20:56:48.000 255 12575.95 86.97 54588.93 88888.00 2015-09-12 20:56:48.125 255 12575.98 87.03 54588.93 88888.00 2015-09-12 20:56:48.250 255 12575.98 87.00 54588.95 88888.00 2015-09-12 20:56:48.375 255 12575.98 86.95 54588.93 88888.00 2015-09-12 20:56:48.500 255 12575.95 86.92 54588.93 88888.00 2015-09-12 20:56:48.625 255 12575.92 86.92 54588.95 88888.00 2015-09-12 20:56:48.750 255 12575.98 86.95 54588.97 88888.00 2015-09-12 20:56:48.875 255 12575.95 86.90 54588.97 88888.00 2015-09-12 20:56:49.000 255 12575.92 86.88 54588.95 88888.00 2015-09-12 20:56:49.125 255 12575.90 86.90 54588.95 88888.00 2015-09-12 20:56:49.250 255 12575.83 86.85 54588.97 88888.00 2015-09-12 20:56:49.375 255 12575.90 86.85 54589.00 88888.00 2015-09-12 20:56:49.500 255 12575.88 86.83 54589.00 88888.00 2015-09-12 20:56:49.625 255 12575.80 86.80 54589.00 88888.00 2015-09-12 20:56:49.750 255 12575.85 86.80 54588.97 88888.00 2015-09-12 20:56:49.875 255 12575.90 86.80 54588.95 88888.00 2015-09-12 20:56:50.000 255 12575.85 86.72 54588.90 88888.00 2015-09-12 20:56:50.125 255 12575.80 86.70 54588.93 88888.00 2015-09-12 20:56:50.250 255 12575.80 86.65 54588.93 88888.00 2015-09-12 20:56:50.375 255 12575.85 86.62 54588.90 88888.00 2015-09-12 20:56:50.500 255 12575.77 86.65 54588.93 88888.00 2015-09-12 20:56:50.625 255 12575.77 86.65 54588.95 88888.00 2015-09-12 20:56:50.750 255 12575.83 86.65 54588.93 88888.00 2015-09-12 20:56:50.875 255 12575.85 86.62 54588.90 88888.00 2015-09-12 20:56:51.000 255 12575.77 86.58 54588.90 88888.00 2015-09-12 20:56:51.125 255 12575.80 86.58 54588.90 88888.00 2015-09-12 20:56:51.250 255 12575.80 86.58 54588.90 88888.00 2015-09-12 20:56:51.375 255 12575.77 86.58 54588.85 88888.00 2015-09-12 20:56:51.500 255 12575.75 86.55 54588.88 88888.00 2015-09-12 20:56:51.625 255 12575.80 86.55 54588.93 88888.00 2015-09-12 20:56:51.750 255 12575.75 86.47 54588.95 88888.00 2015-09-12 20:56:51.875 255 12575.70 86.42 54588.97 88888.00 2015-09-12 20:56:52.000 255 12575.70 86.42 54588.97 88888.00 2015-09-12 20:56:52.125 255 12575.73 86.42 54588.97 88888.00 2015-09-12 20:56:52.250 255 12575.75 86.45 54588.97 88888.00 2015-09-12 20:56:52.375 255 12575.73 86.40 54588.97 88888.00 2015-09-12 20:56:52.500 255 12575.67 86.40 54589.00 88888.00 2015-09-12 20:56:52.625 255 12575.67 86.38 54589.03 88888.00 2015-09-12 20:56:52.750 255 12575.77 86.35 54589.03 88888.00 2015-09-12 20:56:52.875 255 12575.83 86.35 54589.00 88888.00 2015-09-12 20:56:53.000 255 12575.83 86.33 54589.00 88888.00 2015-09-12 20:56:53.125 255 12575.73 86.33 54589.03 88888.00 2015-09-12 20:56:53.250 255 12575.73 86.30 54589.05 88888.00 2015-09-12 20:56:53.375 255 12575.77 86.30 54589.07 88888.00 2015-09-12 20:56:53.500 255 12575.75 86.28 54589.07 88888.00 2015-09-12 20:56:53.625 255 12575.75 86.28 54589.05 88888.00 2015-09-12 20:56:53.750 255 12575.73 86.25 54589.10 88888.00 2015-09-12 20:56:53.875 255 12575.75 86.22 54589.12 88888.00 2015-09-12 20:56:54.000 255 12575.75 86.20 54589.10 88888.00 2015-09-12 20:56:54.125 255 12575.75 86.15 54589.10 88888.00 2015-09-12 20:56:54.250 255 12575.75 86.15 54589.10 88888.00 2015-09-12 20:56:54.375 255 12575.73 86.15 54589.10 88888.00 2015-09-12 20:56:54.500 255 12575.67 86.10 54589.12 88888.00 2015-09-12 20:56:54.625 255 12575.73 86.08 54589.10 88888.00 2015-09-12 20:56:54.750 255 12575.75 86.05 54589.12 88888.00 2015-09-12 20:56:54.875 255 12575.70 86.05 54589.15 88888.00 2015-09-12 20:56:55.000 255 12575.67 86.05 54589.15 88888.00 2015-09-12 20:56:55.125 255 12575.65 86.05 54589.15 88888.00 2015-09-12 20:56:55.250 255 12575.62 86.05 54589.15 88888.00 2015-09-12 20:56:55.375 255 12575.67 86.05 54589.18 88888.00 2015-09-12 20:56:55.500 255 12575.70 86.00 54589.20 88888.00 2015-09-12 20:56:55.625 255 12575.65 85.97 54589.18 88888.00 2015-09-12 20:56:55.750 255 12575.55 85.97 54589.18 88888.00 2015-09-12 20:56:55.875 255 12575.60 85.95 54589.18 88888.00 2015-09-12 20:56:56.000 255 12575.60 85.92 54589.20 88888.00 2015-09-12 20:56:56.125 255 12575.62 85.92 54589.22 88888.00 2015-09-12 20:56:56.250 255 12575.70 85.92 54589.25 88888.00 2015-09-12 20:56:56.375 255 12575.70 85.92 54589.22 88888.00 2015-09-12 20:56:56.500 255 12575.73 85.92 54589.22 88888.00 2015-09-12 20:56:56.625 255 12575.73 85.92 54589.25 88888.00 2015-09-12 20:56:56.750 255 12575.62 85.88 54589.22 88888.00 2015-09-12 20:56:56.875 255 12575.67 85.90 54589.22 88888.00 2015-09-12 20:56:57.000 255 12575.67 85.88 54589.22 88888.00 2015-09-12 20:56:57.125 255 12575.67 85.85 54589.22 88888.00 2015-09-12 20:56:57.250 255 12575.55 85.83 54589.22 88888.00 2015-09-12 20:56:57.375 255 12575.60 85.83 54589.25 88888.00 2015-09-12 20:56:57.500 255 12575.65 85.83 54589.28 88888.00 2015-09-12 20:56:57.625 255 12575.65 85.83 54589.28 88888.00 2015-09-12 20:56:57.750 255 12575.62 85.78 54589.30 88888.00 2015-09-12 20:56:57.875 255 12575.65 85.75 54589.28 88888.00 2015-09-12 20:56:58.000 255 12575.62 85.70 54589.28 88888.00 2015-09-12 20:56:58.125 255 12575.60 85.72 54589.32 88888.00 2015-09-12 20:56:58.250 255 12575.52 85.67 54589.35 88888.00 2015-09-12 20:56:58.375 255 12575.55 85.67 54589.35 88888.00 2015-09-12 20:56:58.500 255 12575.58 85.72 54589.32 88888.00 2015-09-12 20:56:58.625 255 12575.55 85.70 54589.32 88888.00 2015-09-12 20:56:58.750 255 12575.58 85.67 54589.32 88888.00 2015-09-12 20:56:58.875 255 12575.55 85.65 54589.32 88888.00 2015-09-12 20:56:59.000 255 12575.55 85.62 54589.35 88888.00 2015-09-12 20:56:59.125 255 12575.58 85.58 54589.32 88888.00 2015-09-12 20:56:59.250 255 12575.58 85.60 54589.35 88888.00 2015-09-12 20:56:59.375 255 12575.60 85.62 54589.32 88888.00 2015-09-12 20:56:59.500 255 12575.52 85.60 54589.35 88888.00 2015-09-12 20:56:59.625 255 12575.52 85.55 54589.32 88888.00 2015-09-12 20:56:59.750 255 12575.52 85.53 54589.35 88888.00 2015-09-12 20:56:59.875 255 12575.50 85.50 54589.38 88888.00 2015-09-12 20:57:00.000 255 12575.45 85.55 54589.38 88888.00 2015-09-12 20:57:00.125 255 12575.45 85.53 54589.38 88888.00 2015-09-12 20:57:00.250 255 12575.42 85.45 54589.38 88888.00 2015-09-12 20:57:00.375 255 12575.45 85.53 54589.38 88888.00 2015-09-12 20:57:00.500 255 12575.45 85.53 54589.40 88888.00 2015-09-12 20:57:00.625 255 12575.42 85.47 54589.40 88888.00 2015-09-12 20:57:00.750 255 12575.45 85.47 54589.40 88888.00 2015-09-12 20:57:00.875 255 12575.48 85.47 54589.40 88888.00 2015-09-12 20:57:01.000 255 12575.48 85.42 54589.43 88888.00 2015-09-12 20:57:01.125 255 12575.50 85.42 54589.47 88888.00 2015-09-12 20:57:01.250 255 12575.45 85.35 54589.45 88888.00 2015-09-12 20:57:01.375 255 12575.42 85.40 54589.43 88888.00 2015-09-12 20:57:01.500 255 12575.45 85.40 54589.43 88888.00 2015-09-12 20:57:01.625 255 12575.45 85.40 54589.47 88888.00 2015-09-12 20:57:01.750 255 12575.45 85.35 54589.50 88888.00 2015-09-12 20:57:01.875 255 12575.38 85.35 54589.50 88888.00 2015-09-12 20:57:02.000 255 12575.40 85.35 54589.47 88888.00 2015-09-12 20:57:02.125 255 12575.40 85.33 54589.47 88888.00 2015-09-12 20:57:02.250 255 12575.35 85.35 54589.50 88888.00 2015-09-12 20:57:02.375 255 12575.33 85.35 54589.50 88888.00 2015-09-12 20:57:02.500 255 12575.33 85.33 54589.53 88888.00 2015-09-12 20:57:02.625 255 12575.40 85.33 54589.53 88888.00 2015-09-12 20:57:02.750 255 12575.40 85.28 54589.53 88888.00 2015-09-12 20:57:02.875 255 12575.38 85.22 54589.53 88888.00 2015-09-12 20:57:03.000 255 12575.38 85.25 54589.55 88888.00 2015-09-12 20:57:03.125 255 12575.35 85.25 54589.55 88888.00 2015-09-12 20:57:03.250 255 12575.33 85.22 54589.55 88888.00 2015-09-12 20:57:03.375 255 12575.42 85.20 54589.55 88888.00 2015-09-12 20:57:03.500 255 12575.45 85.20 54589.57 88888.00 2015-09-12 20:57:03.625 255 12575.45 85.20 54589.57 88888.00 2015-09-12 20:57:03.750 255 12575.42 85.22 54589.57 88888.00 2015-09-12 20:57:03.875 255 12575.45 85.20 54589.57 88888.00 2015-09-12 20:57:04.000 255 12575.35 85.17 54589.57 88888.00 2015-09-12 20:57:04.125 255 12575.30 85.17 54589.57 88888.00 2015-09-12 20:57:04.250 255 12575.30 85.17 54589.60 88888.00 2015-09-12 20:57:04.375 255 12575.40 85.17 54589.60 88888.00 2015-09-12 20:57:04.500 255 12575.42 85.20 54589.65 88888.00 2015-09-12 20:57:04.625 255 12575.33 85.22 54589.62 88888.00 2015-09-12 20:57:04.750 255 12575.25 85.20 54589.62 88888.00 2015-09-12 20:57:04.875 255 12575.27 85.20 54589.62 88888.00 2015-09-12 20:57:05.000 255 12575.30 85.15 54589.62 88888.00 2015-09-12 20:57:05.125 255 12575.30 85.15 54589.62 88888.00 2015-09-12 20:57:05.250 255 12575.30 85.17 54589.62 88888.00 2015-09-12 20:57:05.375 255 12575.30 85.17 54589.62 88888.00 2015-09-12 20:57:05.500 255 12575.27 85.17 54589.62 88888.00 2015-09-12 20:57:05.625 255 12575.27 85.17 54589.65 88888.00 2015-09-12 20:57:05.750 255 12575.25 85.17 54589.65 88888.00 2015-09-12 20:57:05.875 255 12575.25 85.12 54589.65 88888.00 2015-09-12 20:57:06.000 255 12575.23 85.10 54589.62 88888.00 2015-09-12 20:57:06.125 255 12575.20 85.10 54589.65 88888.00 2015-09-12 20:57:06.250 255 12575.20 85.10 54589.65 88888.00 2015-09-12 20:57:06.375 255 12575.27 85.10 54589.68 88888.00 2015-09-12 20:57:06.500 255 12575.25 85.17 54589.65 88888.00 2015-09-12 20:57:06.625 255 12575.25 85.15 54589.65 88888.00 2015-09-12 20:57:06.750 255 12575.20 85.12 54589.65 88888.00 2015-09-12 20:57:06.875 255 12575.20 85.15 54589.65 88888.00 2015-09-12 20:57:07.000 255 12575.27 85.20 54589.68 88888.00 2015-09-12 20:57:07.125 255 12575.35 85.17 54589.68 88888.00 2015-09-12 20:57:07.250 255 12575.27 85.20 54589.68 88888.00 2015-09-12 20:57:07.375 255 12575.25 85.20 54589.68 88888.00 2015-09-12 20:57:07.500 255 12575.23 85.20 54589.68 88888.00 2015-09-12 20:57:07.625 255 12575.20 85.20 54589.65 88888.00 2015-09-12 20:57:07.750 255 12575.20 85.20 54589.65 88888.00 2015-09-12 20:57:07.875 255 12575.23 85.20 54589.65 88888.00 2015-09-12 20:57:08.000 255 12575.25 85.20 54589.65 88888.00 2015-09-12 20:57:08.125 255 12575.25 85.17 54589.65 88888.00 2015-09-12 20:57:08.250 255 12575.25 85.20 54589.65 88888.00 2015-09-12 20:57:08.375 255 12575.17 85.20 54589.68 88888.00 2015-09-12 20:57:08.500 255 12575.15 85.22 54589.68 88888.00 2015-09-12 20:57:08.625 255 12575.17 85.22 54589.68 88888.00 2015-09-12 20:57:08.750 255 12575.23 85.25 54589.68 88888.00 2015-09-12 20:57:08.875 255 12575.27 85.25 54589.70 88888.00 2015-09-12 20:57:09.000 255 12575.27 85.30 54589.68 88888.00 2015-09-12 20:57:09.125 255 12575.23 85.28 54589.68 88888.00 2015-09-12 20:57:09.250 255 12575.20 85.30 54589.68 88888.00 2015-09-12 20:57:09.375 255 12575.27 85.38 54589.70 88888.00 2015-09-12 20:57:09.500 255 12575.30 85.38 54589.65 88888.00 2015-09-12 20:57:09.625 255 12575.27 85.35 54589.65 88888.00 2015-09-12 20:57:09.750 255 12575.23 85.40 54589.68 88888.00 2015-09-12 20:57:09.875 255 12575.20 85.42 54589.68 88888.00 2015-09-12 20:57:10.000 255 12575.15 85.40 54589.68 88888.00 2015-09-12 20:57:10.125 255 12575.15 85.42 54589.68 88888.00 2015-09-12 20:57:10.250 255 12575.12 85.45 54589.68 88888.00 2015-09-12 20:57:10.375 255 12575.12 85.50 54589.68 88888.00 2015-09-12 20:57:10.500 255 12575.12 85.50 54589.68 88888.00 2015-09-12 20:57:10.625 255 12575.12 85.47 54589.68 88888.00 2015-09-12 20:57:10.750 255 12575.15 85.47 54589.70 88888.00 2015-09-12 20:57:10.875 255 12575.12 85.50 54589.68 88888.00 2015-09-12 20:57:11.000 255 12575.12 85.53 54589.68 88888.00 2015-09-12 20:57:11.125 255 12575.15 85.53 54589.65 88888.00 2015-09-12 20:57:11.250 255 12575.15 85.55 54589.68 88888.00 2015-09-12 20:57:11.375 255 12575.20 85.58 54589.65 88888.00 2015-09-12 20:57:11.500 255 12575.20 85.60 54589.68 88888.00 2015-09-12 20:57:11.625 255 12575.15 85.65 54589.70 88888.00 2015-09-12 20:57:11.750 255 12575.12 85.65 54589.70 88888.00 2015-09-12 20:57:11.875 255 12575.12 85.65 54589.68 88888.00 2015-09-12 20:57:12.000 255 12575.12 85.62 54589.68 88888.00 2015-09-12 20:57:12.125 255 12575.12 85.65 54589.68 88888.00 2015-09-12 20:57:12.250 255 12575.15 85.72 54589.65 88888.00 2015-09-12 20:57:12.375 255 12575.17 85.75 54589.65 88888.00 2015-09-12 20:57:12.500 255 12575.17 85.72 54589.65 88888.00 2015-09-12 20:57:12.625 255 12575.17 85.78 54589.62 88888.00 2015-09-12 20:57:12.750 255 12575.17 85.80 54589.62 88888.00 2015-09-12 20:57:12.875 255 12575.17 85.83 54589.65 88888.00 2015-09-12 20:57:13.000 255 12575.17 85.88 54589.65 88888.00 2015-09-12 20:57:13.125 255 12575.20 85.88 54589.65 88888.00 2015-09-12 20:57:13.250 255 12575.20 85.85 54589.65 88888.00 2015-09-12 20:57:13.375 255 12575.17 85.92 54589.65 88888.00 2015-09-12 20:57:13.500 255 12575.15 85.97 54589.65 88888.00 2015-09-12 20:57:13.625 255 12575.15 86.00 54589.65 88888.00 2015-09-12 20:57:13.750 255 12575.20 86.00 54589.68 88888.00 2015-09-12 20:57:13.875 255 12575.20 86.03 54589.65 88888.00 2015-09-12 20:57:14.000 255 12575.17 86.05 54589.60 88888.00 2015-09-12 20:57:14.125 255 12575.15 86.12 54589.62 88888.00 2015-09-12 20:57:14.250 255 12575.05 86.15 54589.65 88888.00 2015-09-12 20:57:14.375 255 12575.08 86.17 54589.62 88888.00 2015-09-12 20:57:14.500 255 12575.12 86.22 54589.65 88888.00 2015-09-12 20:57:14.625 255 12575.12 86.30 54589.65 88888.00 2015-09-12 20:57:14.750 255 12575.12 86.35 54589.65 88888.00 2015-09-12 20:57:14.875 255 12575.12 86.38 54589.62 88888.00 2015-09-12 20:57:15.000 255 12575.12 86.38 54589.60 88888.00 2015-09-12 20:57:15.125 255 12575.15 86.40 54589.62 88888.00 2015-09-12 20:57:15.250 255 12575.10 86.38 54589.60 88888.00 2015-09-12 20:57:15.375 255 12575.08 86.45 54589.60 88888.00 2015-09-12 20:57:15.500 255 12575.10 86.47 54589.60 88888.00 2015-09-12 20:57:15.625 255 12575.15 86.50 54589.62 88888.00 2015-09-12 20:57:15.750 255 12575.15 86.50 54589.62 88888.00 2015-09-12 20:57:15.875 255 12575.12 86.55 54589.60 88888.00 2015-09-12 20:57:16.000 255 12575.08 86.58 54589.57 88888.00 2015-09-12 20:57:16.125 255 12575.00 86.55 54589.60 88888.00 2015-09-12 20:57:16.250 255 12575.02 86.60 54589.62 88888.00 2015-09-12 20:57:16.375 255 12575.12 86.62 54589.60 88888.00 2015-09-12 20:57:16.500 255 12575.08 86.67 54589.57 88888.00 2015-09-12 20:57:16.625 255 12575.05 86.75 54589.60 88888.00 2015-09-12 20:57:16.750 255 12575.10 86.80 54589.60 88888.00 2015-09-12 20:57:16.875 255 12575.20 86.85 54589.57 88888.00 2015-09-12 20:57:17.000 255 12575.23 86.83 54589.53 88888.00 2015-09-12 20:57:17.125 255 12575.17 86.83 54589.53 88888.00 2015-09-12 20:57:17.250 255 12575.12 86.88 54589.53 88888.00 2015-09-12 20:57:17.375 255 12575.17 86.95 54589.53 88888.00 2015-09-12 20:57:17.500 255 12575.17 87.00 54589.53 88888.00 2015-09-12 20:57:17.625 255 12575.20 87.05 54589.53 88888.00 2015-09-12 20:57:17.750 255 12575.20 87.08 54589.55 88888.00 2015-09-12 20:57:17.875 255 12575.20 87.10 54589.53 88888.00 2015-09-12 20:57:18.000 255 12575.23 87.15 54589.53 88888.00 2015-09-12 20:57:18.125 255 12575.23 87.15 54589.50 88888.00 2015-09-12 20:57:18.250 255 12575.20 87.12 54589.50 88888.00 2015-09-12 20:57:18.375 255 12575.17 87.17 54589.47 88888.00 2015-09-12 20:57:18.500 255 12575.20 87.20 54589.47 88888.00 2015-09-12 20:57:18.625 255 12575.23 87.22 54589.45 88888.00 2015-09-12 20:57:18.750 255 12575.25 87.28 54589.47 88888.00 2015-09-12 20:57:18.875 255 12575.25 87.33 54589.47 88888.00 2015-09-12 20:57:19.000 255 12575.25 87.40 54589.45 88888.00 2015-09-12 20:57:19.125 255 12575.25 87.40 54589.45 88888.00 2015-09-12 20:57:19.250 255 12575.20 87.45 54589.45 88888.00 2015-09-12 20:57:19.375 255 12575.25 87.45 54589.40 88888.00 2015-09-12 20:57:19.500 255 12575.23 87.50 54589.43 88888.00 2015-09-12 20:57:19.625 255 12575.23 87.53 54589.45 88888.00 2015-09-12 20:57:19.750 255 12575.27 87.55 54589.45 88888.00 2015-09-12 20:57:19.875 255 12575.33 87.62 54589.47 88888.00 2015-09-12 20:57:20.000 255 12575.27 87.60 54589.47 88888.00 2015-09-12 20:57:20.125 255 12575.30 87.65 54589.47 88888.00 2015-09-12 20:57:20.250 255 12575.25 87.65 54589.45 88888.00 2015-09-12 20:57:20.375 255 12575.30 87.70 54589.45 88888.00 2015-09-12 20:57:20.500 255 12575.33 87.75 54589.43 88888.00 2015-09-12 20:57:20.625 255 12575.33 87.80 54589.45 88888.00 2015-09-12 20:57:20.750 255 12575.27 87.80 54589.47 88888.00 2015-09-12 20:57:20.875 255 12575.35 87.83 54589.45 88888.00 2015-09-12 20:57:21.000 255 12575.38 87.85 54589.45 88888.00 2015-09-12 20:57:21.125 255 12575.35 87.88 54589.43 88888.00 2015-09-12 20:57:21.250 255 12575.35 87.90 54589.45 88888.00 2015-09-12 20:57:21.375 255 12575.45 87.95 54589.45 88888.00 2015-09-12 20:57:21.500 255 12575.50 88.00 54589.45 88888.00 2015-09-12 20:57:21.625 255 12575.42 88.03 54589.43 88888.00 2015-09-12 20:57:21.750 255 12575.35 88.08 54589.40 88888.00 2015-09-12 20:57:21.875 255 12575.35 88.10 54589.38 88888.00 2015-09-12 20:57:22.000 255 12575.42 88.17 54589.35 88888.00 2015-09-12 20:57:22.125 255 12575.48 88.20 54589.40 88888.00 2015-09-12 20:57:22.250 255 12575.48 88.17 54589.40 88888.00 2015-09-12 20:57:22.375 255 12575.45 88.20 54589.38 88888.00 2015-09-12 20:57:22.500 255 12575.50 88.25 54589.38 88888.00 2015-09-12 20:57:22.625 255 12575.52 88.28 54589.35 88888.00 2015-09-12 20:57:22.750 255 12575.50 88.30 54589.35 88888.00 2015-09-12 20:57:22.875 255 12575.50 88.33 54589.35 88888.00 2015-09-12 20:57:23.000 255 12575.55 88.35 54589.35 88888.00 2015-09-12 20:57:23.125 255 12575.58 88.40 54589.38 88888.00 2015-09-12 20:57:23.250 255 12575.55 88.42 54589.40 88888.00 2015-09-12 20:57:23.375 255 12575.58 88.47 54589.35 88888.00 2015-09-12 20:57:23.500 255 12575.60 88.50 54589.35 88888.00 2015-09-12 20:57:23.625 255 12575.65 88.50 54589.32 88888.00 2015-09-12 20:57:23.750 255 12575.62 88.53 54589.32 88888.00 2015-09-12 20:57:23.875 255 12575.65 88.55 54589.32 88888.00 2015-09-12 20:57:24.000 255 12575.73 88.55 54589.30 88888.00 2015-09-12 20:57:24.125 255 12575.75 88.58 54589.32 88888.00 2015-09-12 20:57:24.250 255 12575.70 88.58 54589.30 88888.00 2015-09-12 20:57:24.375 255 12575.77 88.65 54589.28 88888.00 2015-09-12 20:57:24.500 255 12575.80 88.65 54589.28 88888.00 2015-09-12 20:57:24.625 255 12575.77 88.70 54589.28 88888.00 2015-09-12 20:57:24.750 255 12575.73 88.72 54589.28 88888.00 2015-09-12 20:57:24.875 255 12575.83 88.75 54589.25 88888.00 2015-09-12 20:57:25.000 255 12575.92 88.75 54589.22 88888.00 2015-09-12 20:57:25.125 255 12575.92 88.78 54589.25 88888.00 2015-09-12 20:57:25.250 255 12575.88 88.83 54589.25 88888.00 2015-09-12 20:57:25.375 255 12575.98 88.88 54589.20 88888.00 2015-09-12 20:57:25.500 255 12576.00 88.90 54589.22 88888.00 2015-09-12 20:57:25.625 255 12576.00 88.92 54589.20 88888.00 2015-09-12 20:57:25.750 255 12576.00 88.92 54589.18 88888.00 2015-09-12 20:57:25.875 255 12576.02 88.97 54589.20 88888.00 2015-09-12 20:57:26.000 255 12576.02 89.03 54589.18 88888.00 2015-09-12 20:57:26.125 255 12576.02 89.08 54589.18 88888.00 2015-09-12 20:57:26.250 255 12576.00 89.12 54589.20 88888.00 2015-09-12 20:57:26.375 255 12576.05 89.12 54589.20 88888.00 2015-09-12 20:57:26.500 255 12576.10 89.08 54589.18 88888.00 2015-09-12 20:57:26.625 255 12576.12 89.12 54589.15 88888.00 2015-09-12 20:57:26.750 255 12576.10 89.20 54589.15 88888.00 2015-09-12 20:57:26.875 255 12576.10 89.20 54589.18 88888.00 2015-09-12 20:57:27.000 255 12576.15 89.25 54589.15 88888.00 2015-09-12 20:57:27.125 255 12576.17 89.22 54589.15 88888.00 2015-09-12 20:57:27.250 255 12576.12 89.30 54589.15 88888.00 2015-09-12 20:57:27.375 255 12576.20 89.35 54589.12 88888.00 2015-09-12 20:57:27.500 255 12576.30 89.38 54589.12 88888.00 2015-09-12 20:57:27.625 255 12576.33 89.35 54589.15 88888.00 2015-09-12 20:57:27.750 255 12576.33 89.38 54589.12 88888.00 2015-09-12 20:57:27.875 255 12576.33 89.45 54589.12 88888.00 2015-09-12 20:57:28.000 255 12576.33 89.45 54589.10 88888.00 2015-09-12 20:57:28.125 255 12576.35 89.45 54589.12 88888.00 2015-09-12 20:57:28.250 255 12576.42 89.47 54589.15 88888.00 2015-09-12 20:57:28.375 255 12576.48 89.53 54589.18 88888.00 2015-09-12 20:57:28.500 255 12576.38 89.53 54589.20 88888.00 2015-09-12 20:57:28.625 255 12576.35 89.50 54589.20 88888.00 2015-09-12 20:57:28.750 255 12576.42 89.45 54589.18 88888.00 2015-09-12 20:57:28.875 255 12576.42 89.42 54589.15 88888.00 2015-09-12 20:57:29.000 255 12576.45 89.45 54589.12 88888.00 2015-09-12 20:57:29.125 255 12576.52 89.47 54589.12 88888.00 2015-09-12 20:57:29.250 255 12576.60 89.50 54589.12 88888.00 2015-09-12 20:57:29.375 255 12576.58 89.53 54589.12 88888.00 2015-09-12 20:57:29.500 255 12576.50 89.55 54589.12 88888.00 2015-09-12 20:57:29.625 255 12576.58 89.60 54589.10 88888.00 2015-09-12 20:57:29.750 255 12576.67 89.70 54589.12 88888.00 2015-09-12 20:57:29.875 255 12576.73 89.75 54589.10 88888.00 2015-09-12 20:57:30.000 255 12576.70 89.75 54589.10 88888.00 2015-09-12 20:57:30.125 255 12576.73 89.78 54589.10 88888.00 2015-09-12 20:57:30.250 255 12576.77 89.75 54589.12 88888.00 2015-09-12 20:57:30.375 255 12576.85 89.78 54589.10 88888.00 2015-09-12 20:57:30.500 255 12576.88 89.80 54589.10 88888.00 2015-09-12 20:57:30.625 255 12576.88 89.80 54589.07 88888.00 2015-09-12 20:57:30.750 255 12576.90 89.83 54589.10 88888.00 2015-09-12 20:57:30.875 255 12576.92 89.83 54589.10 88888.00 2015-09-12 20:57:31.000 255 12576.95 89.80 54589.10 88888.00 2015-09-12 20:57:31.125 255 12577.00 89.78 54589.10 88888.00 2015-09-12 20:57:31.250 255 12576.98 89.75 54589.05 88888.00 2015-09-12 20:57:31.375 255 12576.95 89.75 54589.03 88888.00 2015-09-12 20:57:31.500 255 12576.95 89.75 54589.03 88888.00 2015-09-12 20:57:31.625 255 12576.95 89.78 54589.03 88888.00 2015-09-12 20:57:31.750 255 12577.00 89.80 54589.03 88888.00 2015-09-12 20:57:31.875 255 12577.02 89.83 54589.03 88888.00 2015-09-12 20:57:32.000 255 12577.05 89.83 54589.00 88888.00 2015-09-12 20:57:32.125 255 12577.08 89.83 54589.03 88888.00 2015-09-12 20:57:32.250 255 12577.05 89.85 54589.05 88888.00 2015-09-12 20:57:32.375 255 12577.05 89.85 54589.03 88888.00 2015-09-12 20:57:32.500 255 12577.10 89.88 54589.03 88888.00 2015-09-12 20:57:32.625 255 12577.17 89.90 54589.00 88888.00 2015-09-12 20:57:32.750 255 12577.23 89.90 54588.97 88888.00 2015-09-12 20:57:32.875 255 12577.15 89.92 54589.00 88888.00 2015-09-12 20:57:33.000 255 12577.20 89.95 54588.97 88888.00 2015-09-12 20:57:33.125 255 12577.20 89.95 54589.00 88888.00 2015-09-12 20:57:33.250 255 12577.20 89.95 54588.97 88888.00 2015-09-12 20:57:33.375 255 12577.23 89.95 54588.95 88888.00 2015-09-12 20:57:33.500 255 12577.23 89.97 54588.95 88888.00 2015-09-12 20:57:33.625 255 12577.30 90.00 54588.95 88888.00 2015-09-12 20:57:33.750 255 12577.38 90.00 54588.95 88888.00 2015-09-12 20:57:33.875 255 12577.40 90.00 54588.95 88888.00 2015-09-12 20:57:34.000 255 12577.38 90.03 54588.93 88888.00 2015-09-12 20:57:34.125 255 12577.33 90.00 54588.93 88888.00 2015-09-12 20:57:34.250 255 12577.27 90.03 54588.97 88888.00 2015-09-12 20:57:34.375 255 12577.38 90.08 54588.95 88888.00 2015-09-12 20:57:34.500 255 12577.45 90.08 54588.93 88888.00 2015-09-12 20:57:34.625 255 12577.50 90.10 54588.93 88888.00 2015-09-12 20:57:34.750 255 12577.52 90.12 54588.93 88888.00 2015-09-12 20:57:34.875 255 12577.48 90.12 54588.90 88888.00 2015-09-12 20:57:35.000 255 12577.42 90.12 54588.90 88888.00 2015-09-12 20:57:35.125 255 12577.48 90.12 54588.90 88888.00 2015-09-12 20:57:35.250 255 12577.58 90.15 54588.93 88888.00 2015-09-12 20:57:35.375 255 12577.58 90.17 54588.93 88888.00 2015-09-12 20:57:35.500 255 12577.55 90.17 54588.90 88888.00 2015-09-12 20:57:35.625 255 12577.62 90.17 54588.90 88888.00 2015-09-12 20:57:35.750 255 12577.67 90.17 54588.93 88888.00 2015-09-12 20:57:35.875 255 12577.70 90.17 54588.90 88888.00 2015-09-12 20:57:36.000 255 12577.75 90.20 54588.88 88888.00 2015-09-12 20:57:36.125 255 12577.77 90.22 54588.88 88888.00 2015-09-12 20:57:36.250 255 12577.73 90.22 54588.90 88888.00 2015-09-12 20:57:36.375 255 12577.77 90.22 54588.90 88888.00 2015-09-12 20:57:36.500 255 12577.77 90.22 54588.90 88888.00 2015-09-12 20:57:36.625 255 12577.77 90.28 54588.90 88888.00 2015-09-12 20:57:36.750 255 12577.75 90.25 54588.90 88888.00 2015-09-12 20:57:36.875 255 12577.80 90.25 54588.90 88888.00 2015-09-12 20:57:37.000 255 12577.80 90.22 54588.88 88888.00 2015-09-12 20:57:37.125 255 12577.83 90.22 54588.88 88888.00 2015-09-12 20:57:37.250 255 12577.77 90.22 54588.82 88888.00 2015-09-12 20:57:37.375 255 12577.80 90.25 54588.82 88888.00 2015-09-12 20:57:37.500 255 12577.83 90.28 54588.88 88888.00 2015-09-12 20:57:37.625 255 12577.95 90.30 54588.88 88888.00 2015-09-12 20:57:37.750 255 12577.92 90.28 54588.88 88888.00 2015-09-12 20:57:37.875 255 12577.90 90.28 54588.88 88888.00 2015-09-12 20:57:38.000 255 12577.95 90.28 54588.88 88888.00 2015-09-12 20:57:38.125 255 12578.00 90.30 54588.90 88888.00 2015-09-12 20:57:38.250 255 12578.02 90.35 54588.93 88888.00 2015-09-12 20:57:38.375 255 12578.05 90.33 54588.88 88888.00 2015-09-12 20:57:38.500 255 12578.02 90.30 54588.88 88888.00 2015-09-12 20:57:38.625 255 12578.05 90.30 54588.88 88888.00 2015-09-12 20:57:38.750 255 12578.05 90.33 54588.85 88888.00 2015-09-12 20:57:38.875 255 12578.05 90.35 54588.90 88888.00 2015-09-12 20:57:39.000 255 12578.08 90.38 54588.88 88888.00 2015-09-12 20:57:39.125 255 12578.05 90.40 54588.88 88888.00 2015-09-12 20:57:39.250 255 12578.02 90.35 54588.88 88888.00 2015-09-12 20:57:39.375 255 12578.05 90.35 54588.88 88888.00 2015-09-12 20:57:39.500 255 12578.05 90.33 54588.88 88888.00 2015-09-12 20:57:39.625 255 12578.10 90.33 54588.88 88888.00 2015-09-12 20:57:39.750 255 12578.10 90.28 54588.88 88888.00 2015-09-12 20:57:39.875 255 12578.12 90.28 54588.88 88888.00 2015-09-12 20:57:40.000 255 12578.12 90.28 54588.88 88888.00 2015-09-12 20:57:40.125 255 12578.12 90.30 54588.88 88888.00 2015-09-12 20:57:40.250 255 12578.12 90.35 54588.93 88888.00 2015-09-12 20:57:40.375 255 12578.08 90.35 54588.90 88888.00 2015-09-12 20:57:40.500 255 12578.08 90.30 54588.93 88888.00 2015-09-12 20:57:40.625 255 12578.12 90.30 54588.93 88888.00 2015-09-12 20:57:40.750 255 12578.10 90.33 54588.93 88888.00 2015-09-12 20:57:40.875 255 12578.10 90.30 54588.90 88888.00 2015-09-12 20:57:41.000 255 12578.08 90.28 54588.90 88888.00 2015-09-12 20:57:41.125 255 12578.08 90.30 54588.90 88888.00 2015-09-12 20:57:41.250 255 12578.05 90.28 54588.93 88888.00 2015-09-12 20:57:41.375 255 12578.10 90.28 54588.93 88888.00 2015-09-12 20:57:41.500 255 12578.12 90.28 54588.93 88888.00 2015-09-12 20:57:41.625 255 12578.15 90.28 54588.93 88888.00 2015-09-12 20:57:41.750 255 12578.17 90.30 54588.93 88888.00 2015-09-12 20:57:41.875 255 12578.17 90.33 54588.95 88888.00 2015-09-12 20:57:42.000 255 12578.15 90.30 54588.95 88888.00 2015-09-12 20:57:42.125 255 12578.20 90.30 54588.95 88888.00 2015-09-12 20:57:42.250 255 12578.17 90.28 54588.95 88888.00 2015-09-12 20:57:42.375 255 12578.20 90.25 54588.97 88888.00 2015-09-12 20:57:42.500 255 12578.20 90.20 54588.97 88888.00 2015-09-12 20:57:42.625 255 12578.20 90.17 54589.00 88888.00 2015-09-12 20:57:42.750 255 12578.15 90.17 54589.00 88888.00 2015-09-12 20:57:42.875 255 12578.17 90.17 54589.00 88888.00 2015-09-12 20:57:43.000 255 12578.20 90.22 54589.00 88888.00 2015-09-12 20:57:43.125 255 12578.15 90.22 54589.03 88888.00 2015-09-12 20:57:43.250 255 12578.12 90.17 54589.05 88888.00 2015-09-12 20:57:43.375 255 12578.17 90.20 54589.07 88888.00 2015-09-12 20:57:43.500 255 12578.15 90.17 54589.05 88888.00 2015-09-12 20:57:43.625 255 12578.08 90.17 54589.00 88888.00 2015-09-12 20:57:43.750 255 12578.02 90.15 54589.03 88888.00 2015-09-12 20:57:43.875 255 12578.05 90.15 54589.07 88888.00 2015-09-12 20:57:44.000 255 12578.05 90.15 54589.07 88888.00 2015-09-12 20:57:44.125 255 12578.08 90.17 54589.07 88888.00 2015-09-12 20:57:44.250 255 12578.08 90.15 54589.07 88888.00 2015-09-12 20:57:44.375 255 12578.08 90.15 54589.07 88888.00 2015-09-12 20:57:44.500 255 12578.10 90.15 54589.10 88888.00 2015-09-12 20:57:44.625 255 12578.10 90.12 54589.10 88888.00 2015-09-12 20:57:44.750 255 12578.10 90.10 54589.10 88888.00 2015-09-12 20:57:44.875 255 12578.15 90.08 54589.10 88888.00 2015-09-12 20:57:45.000 255 12578.17 90.05 54589.10 88888.00 2015-09-12 20:57:45.125 255 12578.15 90.05 54589.12 88888.00 2015-09-12 20:57:45.250 255 12578.02 90.03 54589.12 88888.00 2015-09-12 20:57:45.375 255 12578.02 90.03 54589.12 88888.00 2015-09-12 20:57:45.500 255 12578.05 89.97 54589.12 88888.00 2015-09-12 20:57:45.625 255 12578.05 89.97 54589.18 88888.00 2015-09-12 20:57:45.750 255 12578.00 89.97 54589.18 88888.00 2015-09-12 20:57:45.875 255 12578.00 89.92 54589.20 88888.00 2015-09-12 20:57:46.000 255 12577.98 89.88 54589.20 88888.00 2015-09-12 20:57:46.125 255 12577.98 89.85 54589.20 88888.00 2015-09-12 20:57:46.250 255 12577.92 89.88 54589.20 88888.00 2015-09-12 20:57:46.375 255 12577.98 89.88 54589.20 88888.00 2015-09-12 20:57:46.500 255 12577.95 89.88 54589.25 88888.00 2015-09-12 20:57:46.625 255 12577.92 89.85 54589.22 88888.00 2015-09-12 20:57:46.750 255 12577.88 89.85 54589.25 88888.00 2015-09-12 20:57:46.875 255 12577.85 89.85 54589.25 88888.00 2015-09-12 20:57:47.000 255 12577.88 89.85 54589.28 88888.00 2015-09-12 20:57:47.125 255 12577.92 89.83 54589.28 88888.00 2015-09-12 20:57:47.250 255 12577.88 89.83 54589.28 88888.00 2015-09-12 20:57:47.375 255 12577.85 89.80 54589.28 88888.00 2015-09-12 20:57:47.500 255 12577.83 89.83 54589.30 88888.00 2015-09-12 20:57:47.625 255 12577.83 89.80 54589.30 88888.00 2015-09-12 20:57:47.750 255 12577.73 89.75 54589.30 88888.00 2015-09-12 20:57:47.875 255 12577.65 89.75 54589.32 88888.00 2015-09-12 20:57:48.000 255 12577.65 89.75 54589.32 88888.00 2015-09-12 20:57:48.125 255 12577.70 89.75 54589.35 88888.00 2015-09-12 20:57:48.250 255 12577.65 89.72 54589.38 88888.00 2015-09-12 20:57:48.375 255 12577.62 89.70 54589.32 88888.00 2015-09-12 20:57:48.500 255 12577.62 89.65 54589.38 88888.00 2015-09-12 20:57:48.625 255 12577.65 89.70 54589.40 88888.00 2015-09-12 20:57:48.750 255 12577.65 89.70 54589.43 88888.00 2015-09-12 20:57:48.875 255 12577.58 89.67 54589.43 88888.00 2015-09-12 20:57:49.000 255 12577.52 89.65 54589.43 88888.00 2015-09-12 20:57:49.125 255 12577.48 89.67 54589.45 88888.00 2015-09-12 20:57:49.250 255 12577.42 89.65 54589.45 88888.00 2015-09-12 20:57:49.375 255 12577.42 89.65 54589.45 88888.00 2015-09-12 20:57:49.500 255 12577.40 89.62 54589.45 88888.00 2015-09-12 20:57:49.625 255 12577.42 89.62 54589.47 88888.00 2015-09-12 20:57:49.750 255 12577.40 89.62 54589.47 88888.00 2015-09-12 20:57:49.875 255 12577.30 89.62 54589.50 88888.00 2015-09-12 20:57:50.000 255 12577.30 89.60 54589.50 88888.00 2015-09-12 20:57:50.125 255 12577.33 89.62 54589.50 88888.00 2015-09-12 20:57:50.250 255 12577.33 89.60 54589.53 88888.00 2015-09-12 20:57:50.375 255 12577.27 89.60 54589.50 88888.00 2015-09-12 20:57:50.500 255 12577.20 89.55 54589.53 88888.00 2015-09-12 20:57:50.625 255 12577.15 89.58 54589.55 88888.00 2015-09-12 20:57:50.750 255 12577.17 89.53 54589.55 88888.00 2015-09-12 20:57:50.875 255 12577.20 89.47 54589.55 88888.00 2015-09-12 20:57:51.000 255 12577.15 89.50 54589.55 88888.00 2015-09-12 20:57:51.125 255 12577.10 89.50 54589.55 88888.00 2015-09-12 20:57:51.250 255 12577.05 89.50 54589.60 88888.00 2015-09-12 20:57:51.375 255 12577.05 89.50 54589.62 88888.00 2015-09-12 20:57:51.500 255 12577.05 89.50 54589.62 88888.00 2015-09-12 20:57:51.625 255 12577.02 89.55 54589.60 88888.00 2015-09-12 20:57:51.750 255 12576.90 89.58 54589.60 88888.00 2015-09-12 20:57:51.875 255 12576.95 89.55 54589.62 88888.00 2015-09-12 20:57:52.000 255 12577.00 89.55 54589.62 88888.00 2015-09-12 20:57:52.125 255 12576.98 89.53 54589.62 88888.00 2015-09-12 20:57:52.250 255 12576.95 89.53 54589.65 88888.00 2015-09-12 20:57:52.375 255 12576.95 89.55 54589.65 88888.00 2015-09-12 20:57:52.500 255 12576.95 89.58 54589.68 88888.00 2015-09-12 20:57:52.625 255 12576.88 89.58 54589.70 88888.00 2015-09-12 20:57:52.750 255 12576.80 89.53 54589.68 88888.00 2015-09-12 20:57:52.875 255 12576.75 89.47 54589.70 88888.00 2015-09-12 20:57:53.000 255 12576.70 89.45 54589.70 88888.00 2015-09-12 20:57:53.125 255 12576.70 89.50 54589.75 88888.00 2015-09-12 20:57:53.250 255 12576.65 89.50 54589.75 88888.00 2015-09-12 20:57:53.375 255 12576.67 89.53 54589.75 88888.00 2015-09-12 20:57:53.500 255 12576.65 89.53 54589.75 88888.00 2015-09-12 20:57:53.625 255 12576.58 89.53 54589.78 88888.00 2015-09-12 20:57:53.750 255 12576.52 89.53 54589.78 88888.00 2015-09-12 20:57:53.875 255 12576.50 89.53 54589.78 88888.00 2015-09-12 20:57:54.000 255 12576.52 89.55 54589.78 88888.00 2015-09-12 20:57:54.125 255 12576.52 89.55 54589.82 88888.00 2015-09-12 20:57:54.250 255 12576.42 89.50 54589.85 88888.00 2015-09-12 20:57:54.375 255 12576.42 89.47 54589.82 88888.00 2015-09-12 20:57:54.500 255 12576.42 89.42 54589.85 88888.00 2015-09-12 20:57:54.625 255 12576.40 89.47 54589.85 88888.00 2015-09-12 20:57:54.750 255 12576.35 89.53 54589.85 88888.00 2015-09-12 20:57:54.875 255 12576.25 89.55 54589.82 88888.00 2015-09-12 20:57:55.000 255 12576.25 89.58 54589.88 88888.00 2015-09-12 20:57:55.125 255 12576.25 89.58 54589.85 88888.00 2015-09-12 20:57:55.250 255 12576.27 89.55 54589.90 88888.00 2015-09-12 20:57:55.375 255 12576.17 89.60 54589.90 88888.00 2015-09-12 20:57:55.500 255 12576.10 89.65 54589.93 88888.00 2015-09-12 20:57:55.625 255 12576.12 89.60 54589.93 88888.00 2015-09-12 20:57:55.750 255 12576.12 89.60 54589.97 88888.00 2015-09-12 20:57:55.875 255 12576.10 89.60 54589.95 88888.00 2015-09-12 20:57:56.000 255 12576.08 89.60 54589.95 88888.00 2015-09-12 20:57:56.125 255 12576.08 89.60 54590.00 88888.00 2015-09-12 20:57:56.250 255 12576.08 89.58 54590.00 88888.00 2015-09-12 20:57:56.375 255 12576.05 89.60 54590.03 88888.00 2015-09-12 20:57:56.500 255 12576.02 89.62 54590.00 88888.00 2015-09-12 20:57:56.625 255 12576.00 89.65 54590.00 88888.00 2015-09-12 20:57:56.750 255 12575.90 89.62 54590.03 88888.00 2015-09-12 20:57:56.875 255 12575.85 89.62 54590.05 88888.00 2015-09-12 20:57:57.000 255 12575.85 89.65 54590.07 88888.00 2015-09-12 20:57:57.125 255 12575.83 89.65 54590.07 88888.00 2015-09-12 20:57:57.250 255 12575.73 89.67 54590.10 88888.00 2015-09-12 20:57:57.375 255 12575.67 89.70 54590.12 88888.00 2015-09-12 20:57:57.500 255 12575.65 89.72 54590.12 88888.00 2015-09-12 20:57:57.625 255 12575.62 89.75 54590.12 88888.00 2015-09-12 20:57:57.750 255 12575.60 89.72 54590.12 88888.00 2015-09-12 20:57:57.875 255 12575.52 89.70 54590.15 88888.00 2015-09-12 20:57:58.000 255 12575.50 89.72 54590.15 88888.00 2015-09-12 20:57:58.125 255 12575.52 89.75 54590.20 88888.00 2015-09-12 20:57:58.250 255 12575.55 89.75 54590.22 88888.00 2015-09-12 20:57:58.375 255 12575.55 89.78 54590.22 88888.00 2015-09-12 20:57:58.500 255 12575.50 89.75 54590.20 88888.00 2015-09-12 20:57:58.625 255 12575.38 89.72 54590.22 88888.00 2015-09-12 20:57:58.750 255 12575.40 89.75 54590.20 88888.00 2015-09-12 20:57:58.875 255 12575.38 89.75 54590.18 88888.00 2015-09-12 20:57:59.000 255 12575.35 89.78 54590.20 88888.00 2015-09-12 20:57:59.125 255 12575.35 89.80 54590.22 88888.00 2015-09-12 20:57:59.250 255 12575.30 89.80 54590.22 88888.00 2015-09-12 20:57:59.375 255 12575.25 89.83 54590.20 88888.00 2015-09-12 20:57:59.500 255 12575.17 89.85 54590.22 88888.00 2015-09-12 20:57:59.625 255 12575.15 89.88 54590.25 88888.00 2015-09-12 20:57:59.750 255 12575.12 89.85 54590.22 88888.00 2015-09-12 20:57:59.875 255 12575.12 89.85 54590.22 88888.00 2015-09-12 20:58:00.000 255 12575.10 89.88 54590.25 88888.00 2015-09-12 20:58:00.125 255 12575.02 89.88 54590.28 88888.00 2015-09-12 20:58:00.250 255 12575.02 89.88 54590.30 88888.00 2015-09-12 20:58:00.375 255 12575.05 89.95 54590.32 88888.00 2015-09-12 20:58:00.500 255 12574.95 89.95 54590.30 88888.00 2015-09-12 20:58:00.625 255 12574.90 89.97 54590.30 88888.00 2015-09-12 20:58:00.750 255 12574.88 90.00 54590.35 88888.00 2015-09-12 20:58:00.875 255 12574.90 90.03 54590.35 88888.00 2015-09-12 20:58:01.000 255 12574.88 90.05 54590.35 88888.00 2015-09-12 20:58:01.125 255 12574.85 90.08 54590.35 88888.00 2015-09-12 20:58:01.250 255 12574.75 90.08 54590.38 88888.00 2015-09-12 20:58:01.375 255 12574.75 90.12 54590.40 88888.00 2015-09-12 20:58:01.500 255 12574.77 90.12 54590.38 88888.00 2015-09-12 20:58:01.625 255 12574.75 90.12 54590.38 88888.00 2015-09-12 20:58:01.750 255 12574.70 90.15 54590.40 88888.00 2015-09-12 20:58:01.875 255 12574.70 90.17 54590.40 88888.00 2015-09-12 20:58:02.000 255 12574.77 90.17 54590.40 88888.00 2015-09-12 20:58:02.125 255 12574.75 90.20 54590.43 88888.00 2015-09-12 20:58:02.250 255 12574.65 90.22 54590.43 88888.00 2015-09-12 20:58:02.375 255 12574.58 90.25 54590.45 88888.00 2015-09-12 20:58:02.500 255 12574.55 90.28 54590.45 88888.00 2015-09-12 20:58:02.625 255 12574.52 90.30 54590.43 88888.00 2015-09-12 20:58:02.750 255 12574.45 90.28 54590.43 88888.00 2015-09-12 20:58:02.875 255 12574.48 90.25 54590.43 88888.00 2015-09-12 20:58:03.000 255 12574.48 90.28 54590.43 88888.00 2015-09-12 20:58:03.125 255 12574.48 90.30 54590.45 88888.00 2015-09-12 20:58:03.250 255 12574.48 90.33 54590.47 88888.00 2015-09-12 20:58:03.375 255 12574.48 90.38 54590.47 88888.00 2015-09-12 20:58:03.500 255 12574.48 90.40 54590.47 88888.00 2015-09-12 20:58:03.625 255 12574.42 90.38 54590.47 88888.00 2015-09-12 20:58:03.750 255 12574.40 90.38 54590.47 88888.00 2015-09-12 20:58:03.875 255 12574.38 90.38 54590.50 88888.00 2015-09-12 20:58:04.000 255 12574.38 90.35 54590.47 88888.00 2015-09-12 20:58:04.125 255 12574.40 90.35 54590.47 88888.00 2015-09-12 20:58:04.250 255 12574.35 90.38 54590.50 88888.00 2015-09-12 20:58:04.375 255 12574.38 90.38 54590.53 88888.00 2015-09-12 20:58:04.500 255 12574.40 90.40 54590.53 88888.00 2015-09-12 20:58:04.625 255 12574.38 90.42 54590.50 88888.00 2015-09-12 20:58:04.750 255 12574.35 90.42 54590.50 88888.00 2015-09-12 20:58:04.875 255 12574.35 90.38 54590.53 88888.00 2015-09-12 20:58:05.000 255 12574.35 90.38 54590.53 88888.00 2015-09-12 20:58:05.125 255 12574.30 90.40 54590.53 88888.00 2015-09-12 20:58:05.250 255 12574.27 90.40 54590.55 88888.00 2015-09-12 20:58:05.375 255 12574.33 90.40 54590.57 88888.00 2015-09-12 20:58:05.500 255 12574.25 90.40 54590.57 88888.00 2015-09-12 20:58:05.625 255 12574.20 90.40 54590.55 88888.00 2015-09-12 20:58:05.750 255 12574.20 90.42 54590.57 88888.00 2015-09-12 20:58:05.875 255 12574.23 90.42 54590.55 88888.00 2015-09-12 20:58:06.000 255 12574.23 90.45 54590.55 88888.00 2015-09-12 20:58:06.125 255 12574.20 90.45 54590.55 88888.00 2015-09-12 20:58:06.250 255 12574.15 90.42 54590.60 88888.00 2015-09-12 20:58:06.375 255 12574.05 90.45 54590.60 88888.00 2015-09-12 20:58:06.500 255 12574.05 90.47 54590.60 88888.00 2015-09-12 20:58:06.625 255 12574.12 90.47 54590.62 88888.00 2015-09-12 20:58:06.750 255 12574.12 90.45 54590.60 88888.00 2015-09-12 20:58:06.875 255 12574.12 90.45 54590.60 88888.00 2015-09-12 20:58:07.000 255 12574.10 90.45 54590.60 88888.00 2015-09-12 20:58:07.125 255 12574.08 90.42 54590.60 88888.00 2015-09-12 20:58:07.250 255 12574.05 90.42 54590.62 88888.00 2015-09-12 20:58:07.375 255 12574.12 90.45 54590.62 88888.00 2015-09-12 20:58:07.500 255 12574.15 90.47 54590.60 88888.00 2015-09-12 20:58:07.625 255 12574.12 90.47 54590.62 88888.00 2015-09-12 20:58:07.750 255 12574.10 90.50 54590.62 88888.00 2015-09-12 20:58:07.875 255 12574.12 90.45 54590.62 88888.00 2015-09-12 20:58:08.000 255 12574.08 90.45 54590.62 88888.00 2015-09-12 20:58:08.125 255 12574.00 90.42 54590.62 88888.00 2015-09-12 20:58:08.250 255 12573.92 90.45 54590.60 88888.00 2015-09-12 20:58:08.375 255 12573.95 90.47 54590.60 88888.00 2015-09-12 20:58:08.500 255 12573.95 90.47 54590.62 88888.00 2015-09-12 20:58:08.625 255 12573.98 90.47 54590.65 88888.00 2015-09-12 20:58:08.750 255 12574.02 90.47 54590.65 88888.00 2015-09-12 20:58:08.875 255 12574.02 90.45 54590.65 88888.00 2015-09-12 20:58:09.000 255 12574.00 90.45 54590.62 88888.00 2015-09-12 20:58:09.125 255 12573.98 90.45 54590.65 88888.00 2015-09-12 20:58:09.250 255 12573.95 90.42 54590.65 88888.00 2015-09-12 20:58:09.375 255 12574.02 90.42 54590.65 88888.00 2015-09-12 20:58:09.500 255 12574.00 90.40 54590.65 88888.00 2015-09-12 20:58:09.625 255 12573.95 90.42 54590.62 88888.00 2015-09-12 20:58:09.750 255 12573.92 90.42 54590.65 88888.00 2015-09-12 20:58:09.875 255 12573.92 90.42 54590.65 88888.00 2015-09-12 20:58:10.000 255 12573.88 90.38 54590.65 88888.00 2015-09-12 20:58:10.125 255 12573.92 90.40 54590.68 88888.00 2015-09-12 20:58:10.250 255 12573.95 90.40 54590.70 88888.00 2015-09-12 20:58:10.375 255 12574.02 90.40 54590.70 88888.00 2015-09-12 20:58:10.500 255 12574.05 90.40 54590.70 88888.00 2015-09-12 20:58:10.625 255 12574.02 90.40 54590.70 88888.00 2015-09-12 20:58:10.750 255 12573.95 90.40 54590.72 88888.00 2015-09-12 20:58:10.875 255 12573.98 90.38 54590.70 88888.00 2015-09-12 20:58:11.000 255 12573.98 90.33 54590.70 88888.00 2015-09-12 20:58:11.125 255 12573.95 90.35 54590.68 88888.00 2015-09-12 20:58:11.250 255 12573.85 90.35 54590.68 88888.00 2015-09-12 20:58:11.375 255 12573.88 90.33 54590.68 88888.00 2015-09-12 20:58:11.500 255 12573.88 90.38 54590.70 88888.00 2015-09-12 20:58:11.625 255 12573.88 90.40 54590.68 88888.00 2015-09-12 20:58:11.750 255 12573.77 90.40 54590.68 88888.00 2015-09-12 20:58:11.875 255 12573.80 90.42 54590.68 88888.00 2015-09-12 20:58:12.000 255 12573.85 90.40 54590.68 88888.00 2015-09-12 20:58:12.125 255 12573.88 90.40 54590.68 88888.00 2015-09-12 20:58:12.250 255 12573.85 90.42 54590.68 88888.00 2015-09-12 20:58:12.375 255 12573.90 90.50 54590.68 88888.00 2015-09-12 20:58:12.500 255 12573.85 90.45 54590.70 88888.00 2015-09-12 20:58:12.625 255 12573.80 90.40 54590.68 88888.00 2015-09-12 20:58:12.750 255 12573.77 90.45 54590.72 88888.00 2015-09-12 20:58:12.875 255 12573.80 90.47 54590.70 88888.00 2015-09-12 20:58:13.000 255 12573.85 90.45 54590.68 88888.00 2015-09-12 20:58:13.125 255 12573.88 90.50 54590.72 88888.00 2015-09-12 20:58:13.250 255 12573.83 90.50 54590.72 88888.00 2015-09-12 20:58:13.375 255 12573.85 90.53 54590.72 88888.00 2015-09-12 20:58:13.500 255 12573.85 90.50 54590.70 88888.00 2015-09-12 20:58:13.625 255 12573.88 90.47 54590.68 88888.00 2015-09-12 20:58:13.750 255 12573.88 90.53 54590.68 88888.00 2015-09-12 20:58:13.875 255 12573.83 90.53 54590.65 88888.00 2015-09-12 20:58:14.000 255 12573.80 90.53 54590.62 88888.00 2015-09-12 20:58:14.125 255 12573.85 90.53 54590.68 88888.00 2015-09-12 20:58:14.250 255 12573.88 90.50 54590.70 88888.00 2015-09-12 20:58:14.375 255 12573.90 90.53 54590.68 88888.00 2015-09-12 20:58:14.500 255 12573.90 90.53 54590.68 88888.00 2015-09-12 20:58:14.625 255 12573.90 90.55 54590.68 88888.00 2015-09-12 20:58:14.750 255 12573.85 90.58 54590.65 88888.00 2015-09-12 20:58:14.875 255 12573.88 90.58 54590.68 88888.00 2015-09-12 20:58:15.000 255 12573.85 90.60 54590.62 88888.00 2015-09-12 20:58:15.125 255 12573.88 90.65 54590.62 88888.00 2015-09-12 20:58:15.250 255 12573.90 90.60 54590.62 88888.00 2015-09-12 20:58:15.375 255 12573.95 90.60 54590.65 88888.00 2015-09-12 20:58:15.500 255 12573.95 90.62 54590.65 88888.00 2015-09-12 20:58:15.625 255 12574.02 90.67 54590.62 88888.00 2015-09-12 20:58:15.750 255 12574.02 90.70 54590.60 88888.00 2015-09-12 20:58:15.875 255 12574.02 90.70 54590.62 88888.00 2015-09-12 20:58:16.000 255 12574.02 90.70 54590.60 88888.00 2015-09-12 20:58:16.125 255 12574.00 90.72 54590.62 88888.00 2015-09-12 20:58:16.250 255 12573.95 90.72 54590.60 88888.00 2015-09-12 20:58:16.375 255 12573.98 90.78 54590.60 88888.00 2015-09-12 20:58:16.500 255 12573.98 90.83 54590.60 88888.00 2015-09-12 20:58:16.625 255 12574.05 90.83 54590.60 88888.00 2015-09-12 20:58:16.750 255 12574.12 90.83 54590.55 88888.00 2015-09-12 20:58:16.875 255 12574.12 90.83 54590.53 88888.00 2015-09-12 20:58:17.000 255 12574.10 90.83 54590.50 88888.00 2015-09-12 20:58:17.125 255 12574.12 90.88 54590.53 88888.00 2015-09-12 20:58:17.250 255 12574.15 90.88 54590.55 88888.00 2015-09-12 20:58:17.375 255 12574.12 90.90 54590.53 88888.00 2015-09-12 20:58:17.500 255 12574.12 90.92 54590.50 88888.00 2015-09-12 20:58:17.625 255 12574.10 90.95 54590.53 88888.00 2015-09-12 20:58:17.750 255 12574.08 90.95 54590.50 88888.00 2015-09-12 20:58:17.875 255 12574.10 91.00 54590.50 88888.00 2015-09-12 20:58:18.000 255 12574.20 91.03 54590.45 88888.00 2015-09-12 20:58:18.125 255 12574.15 91.03 54590.47 88888.00 2015-09-12 20:58:18.250 255 12574.12 91.08 54590.45 88888.00 2015-09-12 20:58:18.375 255 12574.17 91.12 54590.45 88888.00 2015-09-12 20:58:18.500 255 12574.23 91.17 54590.45 88888.00 2015-09-12 20:58:18.625 255 12574.20 91.17 54590.43 88888.00 2015-09-12 20:58:18.750 255 12574.17 91.12 54590.43 88888.00 2015-09-12 20:58:18.875 255 12574.20 91.15 54590.43 88888.00 2015-09-12 20:58:19.000 255 12574.25 91.20 54590.43 88888.00 2015-09-12 20:58:19.125 255 12574.33 91.22 54590.43 88888.00 2015-09-12 20:58:19.250 255 12574.30 91.17 54590.40 88888.00 2015-09-12 20:58:19.375 255 12574.33 91.17 54590.40 88888.00 2015-09-12 20:58:19.500 255 12574.42 91.17 54590.40 88888.00 2015-09-12 20:58:19.625 255 12574.45 91.22 54590.38 88888.00 2015-09-12 20:58:19.750 255 12574.45 91.28 54590.38 88888.00 2015-09-12 20:58:19.875 255 12574.40 91.30 54590.35 88888.00 2015-09-12 20:58:20.000 255 12574.40 91.30 54590.32 88888.00 2015-09-12 20:58:20.125 255 12574.42 91.33 54590.32 88888.00 2015-09-12 20:58:20.250 255 12574.45 91.35 54590.32 88888.00 2015-09-12 20:58:20.375 255 12574.45 91.40 54590.32 88888.00 2015-09-12 20:58:20.500 255 12574.48 91.42 54590.32 88888.00 2015-09-12 20:58:20.625 255 12574.50 91.47 54590.35 88888.00 2015-09-12 20:58:20.750 255 12574.55 91.47 54590.32 88888.00 2015-09-12 20:58:20.875 255 12574.58 91.47 54590.30 88888.00 2015-09-12 20:58:21.000 255 12574.60 91.45 54590.30 88888.00 2015-09-12 20:58:21.125 255 12574.62 91.45 54590.28 88888.00 2015-09-12 20:58:21.250 255 12574.58 91.53 54590.30 88888.00 2015-09-12 20:58:21.375 255 12574.60 91.62 54590.25 88888.00 2015-09-12 20:58:21.500 255 12574.60 91.67 54590.25 88888.00 2015-09-12 20:58:21.625 255 12574.65 91.62 54590.25 88888.00 2015-09-12 20:58:21.750 255 12574.65 91.55 54590.28 88888.00 2015-09-12 20:58:21.875 255 12574.65 91.58 54590.28 88888.00 2015-09-12 20:58:22.000 255 12574.65 91.55 54590.25 88888.00 2015-09-12 20:58:22.125 255 12574.70 91.58 54590.25 88888.00 2015-09-12 20:58:22.250 255 12574.67 91.62 54590.25 88888.00 2015-09-12 20:58:22.375 255 12574.67 91.62 54590.25 88888.00 2015-09-12 20:58:22.500 255 12574.70 91.62 54590.22 88888.00 2015-09-12 20:58:22.625 255 12574.70 91.65 54590.22 88888.00 2015-09-12 20:58:22.750 255 12574.75 91.67 54590.22 88888.00 2015-09-12 20:58:22.875 255 12574.83 91.67 54590.22 88888.00 2015-09-12 20:58:23.000 255 12574.85 91.67 54590.22 88888.00 2015-09-12 20:58:23.125 255 12574.85 91.70 54590.22 88888.00 2015-09-12 20:58:23.250 255 12574.85 91.70 54590.25 88888.00 2015-09-12 20:58:23.375 255 12574.88 91.70 54590.20 88888.00 2015-09-12 20:58:23.500 255 12574.83 91.67 54590.18 88888.00 2015-09-12 20:58:23.625 255 12574.83 91.67 54590.15 88888.00 2015-09-12 20:58:23.750 255 12574.90 91.72 54590.15 88888.00 2015-09-12 20:58:23.875 255 12574.90 91.72 54590.18 88888.00 2015-09-12 20:58:24.000 255 12574.98 91.75 54590.15 88888.00 2015-09-12 20:58:24.125 255 12575.02 91.75 54590.15 88888.00 2015-09-12 20:58:24.250 255 12575.02 91.72 54590.12 88888.00 2015-09-12 20:58:24.375 255 12574.98 91.75 54590.15 88888.00 2015-09-12 20:58:24.500 255 12575.00 91.78 54590.15 88888.00 2015-09-12 20:58:24.625 255 12575.05 91.75 54590.12 88888.00 2015-09-12 20:58:24.750 255 12575.10 91.75 54590.15 88888.00 2015-09-12 20:58:24.875 255 12575.12 91.78 54590.12 88888.00 2015-09-12 20:58:25.000 255 12575.10 91.78 54590.10 88888.00 2015-09-12 20:58:25.125 255 12575.08 91.80 54590.10 88888.00 2015-09-12 20:58:25.250 255 12575.08 91.85 54590.10 88888.00 2015-09-12 20:58:25.375 255 12575.12 91.85 54590.10 88888.00 2015-09-12 20:58:25.500 255 12575.12 91.80 54590.10 88888.00 2015-09-12 20:58:25.625 255 12575.12 91.78 54590.05 88888.00 2015-09-12 20:58:25.750 255 12575.12 91.85 54590.07 88888.00 2015-09-12 20:58:25.875 255 12575.17 91.90 54590.10 88888.00 2015-09-12 20:58:26.000 255 12575.17 91.85 54590.07 88888.00 2015-09-12 20:58:26.125 255 12575.17 91.80 54590.07 88888.00 2015-09-12 20:58:26.250 255 12575.15 91.80 54590.07 88888.00 2015-09-12 20:58:26.375 255 12575.20 91.83 54590.07 88888.00 2015-09-12 20:58:26.500 255 12575.15 91.83 54590.07 88888.00 2015-09-12 20:58:26.625 255 12575.17 91.85 54590.07 88888.00 2015-09-12 20:58:26.750 255 12575.27 91.88 54590.07 88888.00 2015-09-12 20:58:26.875 255 12575.27 91.90 54590.07 88888.00 2015-09-12 20:58:27.000 255 12575.27 91.90 54590.05 88888.00 2015-09-12 20:58:27.125 255 12575.25 91.95 54590.03 88888.00 2015-09-12 20:58:27.250 255 12575.27 91.92 54590.03 88888.00 2015-09-12 20:58:27.375 255 12575.35 91.92 54590.00 88888.00 2015-09-12 20:58:27.500 255 12575.38 91.90 54590.00 88888.00 2015-09-12 20:58:27.625 255 12575.38 91.90 54589.97 88888.00 2015-09-12 20:58:27.750 255 12575.35 91.92 54590.00 88888.00 2015-09-12 20:58:27.875 255 12575.35 91.90 54589.95 88888.00 2015-09-12 20:58:28.000 255 12575.40 91.90 54589.93 88888.00 2015-09-12 20:58:28.125 255 12575.42 91.92 54589.97 88888.00 2015-09-12 20:58:28.250 255 12575.38 91.92 54589.97 88888.00 2015-09-12 20:58:28.375 255 12575.45 91.90 54589.95 88888.00 2015-09-12 20:58:28.500 255 12575.42 91.92 54589.95 88888.00 2015-09-12 20:58:28.625 255 12575.48 91.92 54589.95 88888.00 2015-09-12 20:58:28.750 255 12575.48 91.95 54589.95 88888.00 2015-09-12 20:58:28.875 255 12575.48 91.92 54589.93 88888.00 2015-09-12 20:58:29.000 255 12575.48 91.90 54589.93 88888.00 2015-09-12 20:58:29.125 255 12575.50 91.90 54589.93 88888.00 2015-09-12 20:58:29.250 255 12575.50 91.95 54589.93 88888.00 2015-09-12 20:58:29.375 255 12575.58 91.97 54589.93 88888.00 2015-09-12 20:58:29.500 255 12575.60 91.97 54589.90 88888.00 2015-09-12 20:58:29.625 255 12575.67 91.97 54589.88 88888.00 2015-09-12 20:58:29.750 255 12575.73 91.97 54589.90 88888.00 2015-09-12 20:58:29.875 255 12575.73 92.00 54589.88 88888.00 2015-09-12 20:58:30.000 255 12575.73 91.95 54589.88 88888.00 2015-09-12 20:58:30.125 255 12575.73 91.97 54589.90 88888.00 2015-09-12 20:58:30.250 255 12575.70 91.97 54589.88 88888.00 2015-09-12 20:58:30.375 255 12575.73 92.00 54589.88 88888.00 2015-09-12 20:58:30.500 255 12575.65 92.03 54589.85 88888.00 2015-09-12 20:58:30.625 255 12575.62 92.00 54589.82 88888.00 2015-09-12 20:58:30.750 255 12575.70 92.00 54589.82 88888.00 2015-09-12 20:58:30.875 255 12575.75 92.03 54589.85 88888.00 2015-09-12 20:58:31.000 255 12575.83 92.05 54589.85 88888.00 2015-09-12 20:58:31.125 255 12575.85 92.00 54589.85 88888.00 2015-09-12 20:58:31.250 255 12575.85 92.00 54589.85 88888.00 2015-09-12 20:58:31.375 255 12575.90 92.03 54589.85 88888.00 2015-09-12 20:58:31.500 255 12575.88 92.03 54589.80 88888.00 2015-09-12 20:58:31.625 255 12575.85 92.03 54589.80 88888.00 2015-09-12 20:58:31.750 255 12575.88 92.08 54589.78 88888.00 2015-09-12 20:58:31.875 255 12575.88 92.10 54589.82 88888.00 2015-09-12 20:58:32.000 255 12575.92 92.10 54589.78 88888.00 2015-09-12 20:58:32.125 255 12575.95 92.08 54589.78 88888.00 2015-09-12 20:58:32.250 255 12575.92 92.08 54589.78 88888.00 2015-09-12 20:58:32.375 255 12575.98 92.10 54589.75 88888.00 2015-09-12 20:58:32.500 255 12576.05 92.10 54589.75 88888.00 2015-09-12 20:58:32.625 255 12576.08 92.12 54589.72 88888.00 2015-09-12 20:58:32.750 255 12576.05 92.12 54589.75 88888.00 2015-09-12 20:58:32.875 255 12576.08 92.15 54589.72 88888.00 2015-09-12 20:58:33.000 255 12576.12 92.10 54589.70 88888.00 2015-09-12 20:58:33.125 255 12576.15 92.10 54589.70 88888.00 2015-09-12 20:58:33.250 255 12576.15 92.15 54589.72 88888.00 2015-09-12 20:58:33.375 255 12576.20 92.15 54589.70 88888.00 2015-09-12 20:58:33.500 255 12576.25 92.17 54589.70 88888.00 2015-09-12 20:58:33.625 255 12576.33 92.22 54589.68 88888.00 2015-09-12 20:58:33.750 255 12576.35 92.22 54589.68 88888.00 2015-09-12 20:58:33.875 255 12576.33 92.22 54589.68 88888.00 2015-09-12 20:58:34.000 255 12576.35 92.22 54589.65 88888.00 2015-09-12 20:58:34.125 255 12576.38 92.30 54589.68 88888.00 2015-09-12 20:58:34.250 255 12576.38 92.33 54589.65 88888.00 2015-09-12 20:58:34.375 255 12576.45 92.33 54589.65 88888.00 2015-09-12 20:58:34.500 255 12576.40 92.30 54589.65 88888.00 2015-09-12 20:58:34.625 255 12576.38 92.30 54589.62 88888.00 2015-09-12 20:58:34.750 255 12576.40 92.28 54589.62 88888.00 2015-09-12 20:58:34.875 255 12576.45 92.28 54589.60 88888.00 2015-09-12 20:58:35.000 255 12576.48 92.25 54589.57 88888.00 2015-09-12 20:58:35.125 255 12576.55 92.30 54589.55 88888.00 2015-09-12 20:58:35.250 255 12576.58 92.30 54589.57 88888.00 2015-09-12 20:58:35.375 255 12576.60 92.33 54589.57 88888.00 2015-09-12 20:58:35.500 255 12576.62 92.33 54589.57 88888.00 2015-09-12 20:58:35.625 255 12576.73 92.33 54589.57 88888.00 2015-09-12 20:58:35.750 255 12576.80 92.35 54589.53 88888.00 2015-09-12 20:58:35.875 255 12576.77 92.33 54589.53 88888.00 2015-09-12 20:58:36.000 255 12576.77 92.33 54589.53 88888.00 2015-09-12 20:58:36.125 255 12576.77 92.35 54589.55 88888.00 2015-09-12 20:58:36.250 255 12576.77 92.40 54589.53 88888.00 2015-09-12 20:58:36.375 255 12576.90 92.38 54589.53 88888.00 2015-09-12 20:58:36.500 255 12576.92 92.38 54589.50 88888.00 2015-09-12 20:58:36.625 255 12576.95 92.40 54589.50 88888.00 2015-09-12 20:58:36.750 255 12576.92 92.42 54589.50 88888.00 2015-09-12 20:58:36.875 255 12576.92 92.47 54589.50 88888.00 2015-09-12 20:58:37.000 255 12576.95 92.42 54589.47 88888.00 2015-09-12 20:58:37.125 255 12576.92 92.40 54589.50 88888.00 2015-09-12 20:58:37.250 255 12576.95 92.35 54589.50 88888.00 2015-09-12 20:58:37.375 255 12577.02 92.35 54589.47 88888.00 2015-09-12 20:58:37.500 255 12577.08 92.35 54589.45 88888.00 2015-09-12 20:58:37.625 255 12577.08 92.35 54589.43 88888.00 2015-09-12 20:58:37.750 255 12577.10 92.38 54589.43 88888.00 2015-09-12 20:58:37.875 255 12577.20 92.35 54589.40 88888.00 2015-09-12 20:58:38.000 255 12577.23 92.35 54589.35 88888.00 2015-09-12 20:58:38.125 255 12577.15 92.45 54589.38 88888.00 2015-09-12 20:58:38.250 255 12577.15 92.42 54589.40 88888.00 2015-09-12 20:58:38.375 255 12577.23 92.38 54589.43 88888.00 2015-09-12 20:58:38.500 255 12577.27 92.40 54589.40 88888.00 2015-09-12 20:58:38.625 255 12577.38 92.40 54589.40 88888.00 2015-09-12 20:58:38.750 255 12577.42 92.35 54589.38 88888.00 2015-09-12 20:58:38.875 255 12577.42 92.35 54589.40 88888.00 2015-09-12 20:58:39.000 255 12577.42 92.38 54589.40 88888.00 2015-09-12 20:58:39.125 255 12577.42 92.40 54589.40 88888.00 2015-09-12 20:58:39.250 255 12577.48 92.38 54589.38 88888.00 2015-09-12 20:58:39.375 255 12577.52 92.35 54589.38 88888.00 2015-09-12 20:58:39.500 255 12577.52 92.33 54589.38 88888.00 2015-09-12 20:58:39.625 255 12577.55 92.35 54589.38 88888.00 2015-09-12 20:58:39.750 255 12577.52 92.38 54589.35 88888.00 2015-09-12 20:58:39.875 255 12577.55 92.42 54589.35 88888.00 2015-09-12 20:58:40.000 255 12577.62 92.42 54589.32 88888.00 2015-09-12 20:58:40.125 255 12577.70 92.40 54589.38 88888.00 2015-09-12 20:58:40.250 255 12577.67 92.38 54589.32 88888.00 2015-09-12 20:58:40.375 255 12577.67 92.38 54589.32 88888.00 2015-09-12 20:58:40.500 255 12577.73 92.38 54589.32 88888.00 2015-09-12 20:58:40.625 255 12577.77 92.35 54589.32 88888.00 2015-09-12 20:58:40.750 255 12577.77 92.35 54589.32 88888.00 2015-09-12 20:58:40.875 255 12577.80 92.35 54589.32 88888.00 2015-09-12 20:58:41.000 255 12577.88 92.33 54589.35 88888.00 2015-09-12 20:58:41.125 255 12577.90 92.30 54589.32 88888.00 2015-09-12 20:58:41.250 255 12577.90 92.30 54589.30 88888.00 2015-09-12 20:58:41.375 255 12577.95 92.33 54589.30 88888.00 2015-09-12 20:58:41.500 255 12577.98 92.30 54589.30 88888.00 2015-09-12 20:58:41.625 255 12577.98 92.30 54589.30 88888.00 2015-09-12 20:58:41.750 255 12578.00 92.30 54589.30 88888.00 2015-09-12 20:58:41.875 255 12578.12 92.38 54589.32 88888.00 2015-09-12 20:58:42.000 255 12578.17 92.35 54589.30 88888.00 2015-09-12 20:58:42.125 255 12578.15 92.30 54589.30 88888.00 2015-09-12 20:58:42.250 255 12578.08 92.33 54589.30 88888.00 2015-09-12 20:58:42.375 255 12578.10 92.30 54589.30 88888.00 2015-09-12 20:58:42.500 255 12578.15 92.28 54589.30 88888.00 2015-09-12 20:58:42.625 255 12578.15 92.30 54589.30 88888.00 2015-09-12 20:58:42.750 255 12578.20 92.30 54589.32 88888.00 2015-09-12 20:58:42.875 255 12578.25 92.25 54589.30 88888.00 2015-09-12 20:58:43.000 255 12578.30 92.22 54589.28 88888.00 2015-09-12 20:58:43.125 255 12578.30 92.25 54589.30 88888.00 2015-09-12 20:58:43.250 255 12578.23 92.25 54589.30 88888.00 2015-09-12 20:58:43.375 255 12578.27 92.28 54589.30 88888.00 2015-09-12 20:58:43.500 255 12578.30 92.28 54589.30 88888.00 2015-09-12 20:58:43.625 255 12578.30 92.25 54589.32 88888.00 2015-09-12 20:58:43.750 255 12578.33 92.25 54589.32 88888.00 2015-09-12 20:58:43.875 255 12578.35 92.22 54589.32 88888.00 2015-09-12 20:58:44.000 255 12578.42 92.25 54589.32 88888.00 2015-09-12 20:58:44.125 255 12578.42 92.28 54589.30 88888.00 2015-09-12 20:58:44.250 255 12578.38 92.25 54589.30 88888.00 2015-09-12 20:58:44.375 255 12578.40 92.25 54589.30 88888.00 2015-09-12 20:58:44.500 255 12578.45 92.22 54589.30 88888.00 2015-09-12 20:58:44.625 255 12578.48 92.25 54589.30 88888.00 2015-09-12 20:58:44.750 255 12578.48 92.22 54589.28 88888.00 2015-09-12 20:58:44.875 255 12578.48 92.25 54589.30 88888.00 2015-09-12 20:58:45.000 255 12578.52 92.28 54589.30 88888.00 2015-09-12 20:58:45.125 255 12578.52 92.28 54589.32 88888.00 2015-09-12 20:58:45.250 255 12578.55 92.22 54589.32 88888.00 2015-09-12 20:58:45.375 255 12578.62 92.22 54589.32 88888.00 2015-09-12 20:58:45.500 255 12578.55 92.20 54589.32 88888.00 2015-09-12 20:58:45.625 255 12578.48 92.17 54589.32 88888.00 2015-09-12 20:58:45.750 255 12578.48 92.20 54589.30 88888.00 2015-09-12 20:58:45.875 255 12578.48 92.20 54589.30 88888.00 2015-09-12 20:58:46.000 255 12578.50 92.17 54589.30 88888.00 2015-09-12 20:58:46.125 255 12578.50 92.15 54589.32 88888.00 2015-09-12 20:58:46.250 255 12578.48 92.12 54589.35 88888.00 2015-09-12 20:58:46.375 255 12578.52 92.15 54589.32 88888.00 2015-09-12 20:58:46.500 255 12578.55 92.12 54589.35 88888.00 2015-09-12 20:58:46.625 255 12578.55 92.12 54589.35 88888.00 2015-09-12 20:58:46.750 255 12578.55 92.10 54589.35 88888.00 2015-09-12 20:58:46.875 255 12578.52 92.10 54589.35 88888.00 2015-09-12 20:58:47.000 255 12578.55 92.12 54589.35 88888.00 2015-09-12 20:58:47.125 255 12578.62 92.17 54589.38 88888.00 2015-09-12 20:58:47.250 255 12578.58 92.15 54589.38 88888.00 2015-09-12 20:58:47.375 255 12578.55 92.20 54589.38 88888.00 2015-09-12 20:58:47.500 255 12578.55 92.20 54589.35 88888.00 2015-09-12 20:58:47.625 255 12578.65 92.20 54589.38 88888.00 2015-09-12 20:58:47.750 255 12578.75 92.17 54589.35 88888.00 2015-09-12 20:58:47.875 255 12578.83 92.17 54589.35 88888.00 2015-09-12 20:58:48.000 255 12578.77 92.15 54589.38 88888.00 2015-09-12 20:58:48.125 255 12578.73 92.15 54589.38 88888.00 2015-09-12 20:58:48.250 255 12578.70 92.12 54589.40 88888.00 2015-09-12 20:58:48.375 255 12578.70 92.12 54589.40 88888.00 2015-09-12 20:58:48.500 255 12578.67 92.15 54589.40 88888.00 2015-09-12 20:58:48.625 255 12578.65 92.17 54589.43 88888.00 2015-09-12 20:58:48.750 255 12578.60 92.15 54589.43 88888.00 2015-09-12 20:58:48.875 255 12578.58 92.10 54589.45 88888.00 2015-09-12 20:58:49.000 255 12578.62 92.10 54589.43 88888.00 2015-09-12 20:58:49.125 255 12578.65 92.12 54589.43 88888.00 2015-09-12 20:58:49.250 255 12578.55 92.15 54589.45 88888.00 2015-09-12 20:58:49.375 255 12578.55 92.12 54589.45 88888.00 2015-09-12 20:58:49.500 255 12578.60 92.08 54589.43 88888.00 2015-09-12 20:58:49.625 255 12578.62 92.08 54589.45 88888.00 2015-09-12 20:58:49.750 255 12578.62 92.10 54589.47 88888.00 2015-09-12 20:58:49.875 255 12578.67 92.10 54589.47 88888.00 2015-09-12 20:58:50.000 255 12578.70 92.10 54589.45 88888.00 2015-09-12 20:58:50.125 255 12578.73 92.08 54589.50 88888.00 2015-09-12 20:58:50.250 255 12578.65 92.08 54589.50 88888.00 2015-09-12 20:58:50.375 255 12578.58 92.08 54589.47 88888.00 2015-09-12 20:58:50.500 255 12578.67 92.05 54589.47 88888.00 2015-09-12 20:58:50.625 255 12578.60 92.03 54589.50 88888.00 2015-09-12 20:58:50.750 255 12578.55 92.03 54589.50 88888.00 2015-09-12 20:58:50.875 255 12578.52 92.08 54589.50 88888.00 2015-09-12 20:58:51.000 255 12578.50 92.08 54589.50 88888.00 2015-09-12 20:58:51.125 255 12578.48 92.03 54589.50 88888.00 2015-09-12 20:58:51.250 255 12578.45 92.00 54589.50 88888.00 2015-09-12 20:58:51.375 255 12578.50 92.03 54589.53 88888.00 2015-09-12 20:58:51.500 255 12578.52 92.05 54589.53 88888.00 2015-09-12 20:58:51.625 255 12578.45 92.08 54589.50 88888.00 2015-09-12 20:58:51.750 255 12578.45 92.05 54589.53 88888.00 2015-09-12 20:58:51.875 255 12578.45 92.03 54589.55 88888.00 2015-09-12 20:58:52.000 255 12578.45 92.00 54589.55 88888.00 2015-09-12 20:58:52.125 255 12578.48 91.97 54589.57 88888.00 2015-09-12 20:58:52.250 255 12578.38 91.95 54589.57 88888.00 2015-09-12 20:58:52.375 255 12578.38 91.97 54589.60 88888.00 2015-09-12 20:58:52.500 255 12578.38 91.95 54589.60 88888.00 2015-09-12 20:58:52.625 255 12578.38 91.95 54589.60 88888.00 2015-09-12 20:58:52.750 255 12578.40 91.97 54589.57 88888.00 2015-09-12 20:58:52.875 255 12578.40 91.95 54589.60 88888.00 2015-09-12 20:58:53.000 255 12578.38 91.95 54589.60 88888.00 2015-09-12 20:58:53.125 255 12578.38 91.95 54589.60 88888.00 2015-09-12 20:58:53.250 255 12578.33 91.95 54589.60 88888.00 2015-09-12 20:58:53.375 255 12578.40 91.97 54589.60 88888.00 2015-09-12 20:58:53.500 255 12578.38 91.95 54589.62 88888.00 2015-09-12 20:58:53.625 255 12578.40 91.97 54589.62 88888.00 2015-09-12 20:58:53.750 255 12578.40 91.95 54589.62 88888.00 2015-09-12 20:58:53.875 255 12578.35 91.97 54589.62 88888.00 2015-09-12 20:58:54.000 255 12578.30 91.92 54589.62 88888.00 2015-09-12 20:58:54.125 255 12578.27 91.90 54589.62 88888.00 2015-09-12 20:58:54.250 255 12578.27 91.88 54589.65 88888.00 2015-09-12 20:58:54.375 255 12578.35 91.92 54589.70 88888.00 2015-09-12 20:58:54.500 255 12578.33 91.90 54589.68 88888.00 2015-09-12 20:58:54.625 255 12578.30 91.88 54589.68 88888.00 2015-09-12 20:58:54.750 255 12578.30 91.88 54589.70 88888.00 2015-09-12 20:58:54.875 255 12578.27 91.90 54589.68 88888.00 2015-09-12 20:58:55.000 255 12578.25 91.88 54589.70 88888.00 2015-09-12 20:58:55.125 255 12578.23 91.85 54589.70 88888.00 2015-09-12 20:58:55.250 255 12578.12 91.85 54589.75 88888.00 2015-09-12 20:58:55.375 255 12578.15 91.88 54589.72 88888.00 2015-09-12 20:58:55.500 255 12578.15 91.83 54589.75 88888.00 2015-09-12 20:58:55.625 255 12578.15 91.78 54589.75 88888.00 2015-09-12 20:58:55.750 255 12578.15 91.83 54589.78 88888.00 2015-09-12 20:58:55.875 255 12578.12 91.80 54589.75 88888.00 2015-09-12 20:58:56.000 255 12578.05 91.83 54589.72 88888.00 2015-09-12 20:58:56.125 255 12578.00 91.83 54589.75 88888.00 2015-09-12 20:58:56.250 255 12577.95 91.83 54589.80 88888.00 2015-09-12 20:58:56.375 255 12577.95 91.80 54589.80 88888.00 2015-09-12 20:58:56.500 255 12577.95 91.78 54589.80 88888.00 2015-09-12 20:58:56.625 255 12577.90 91.80 54589.82 88888.00 2015-09-12 20:58:56.750 255 12577.90 91.83 54589.82 88888.00 2015-09-12 20:58:56.875 255 12577.85 91.78 54589.82 88888.00 2015-09-12 20:58:57.000 255 12577.83 91.78 54589.85 88888.00 2015-09-12 20:58:57.125 255 12577.85 91.80 54589.88 88888.00 2015-09-12 20:58:57.250 255 12577.77 91.78 54589.85 88888.00 2015-09-12 20:58:57.375 255 12577.80 91.75 54589.85 88888.00 2015-09-12 20:58:57.500 255 12577.83 91.75 54589.85 88888.00 2015-09-12 20:58:57.625 255 12577.80 91.80 54589.88 88888.00 2015-09-12 20:58:57.750 255 12577.77 91.80 54589.90 88888.00 2015-09-12 20:58:57.875 255 12577.75 91.78 54589.93 88888.00 2015-09-12 20:58:58.000 255 12577.73 91.75 54589.90 88888.00 2015-09-12 20:58:58.125 255 12577.70 91.75 54589.90 88888.00 2015-09-12 20:58:58.250 255 12577.65 91.72 54589.90 88888.00 2015-09-12 20:58:58.375 255 12577.73 91.75 54589.93 88888.00 2015-09-12 20:58:58.500 255 12577.67 91.70 54589.93 88888.00 2015-09-12 20:58:58.625 255 12577.62 91.65 54589.93 88888.00 2015-09-12 20:58:58.750 255 12577.67 91.70 54589.95 88888.00 2015-09-12 20:58:58.875 255 12577.65 91.70 54589.95 88888.00 2015-09-12 20:58:59.000 255 12577.65 91.65 54589.93 88888.00 2015-09-12 20:58:59.125 255 12577.62 91.65 54589.97 88888.00 2015-09-12 20:58:59.250 255 12577.48 91.67 54590.00 88888.00 2015-09-12 20:58:59.375 255 12577.50 91.72 54590.00 88888.00 2015-09-12 20:58:59.500 255 12577.52 91.72 54590.03 88888.00 2015-09-12 20:58:59.625 255 12577.60 91.72 54590.05 88888.00 2015-09-12 20:58:59.750 255 12577.58 91.70 54590.05 88888.00 2015-09-12 20:58:59.875 255 12577.52 91.67 54590.10 88888.00 2015-09-12 20:59:00.000 255 12577.48 91.67 54590.10 88888.00 2015-09-12 20:59:00.125 255 12577.45 91.67 54590.10 88888.00 2015-09-12 20:59:00.250 255 12577.40 91.67 54590.12 88888.00 2015-09-12 20:59:00.375 255 12577.38 91.67 54590.10 88888.00 2015-09-12 20:59:00.500 255 12577.40 91.67 54590.10 88888.00 2015-09-12 20:59:00.625 255 12577.33 91.67 54590.12 88888.00 2015-09-12 20:59:00.750 255 12577.27 91.70 54590.15 88888.00 2015-09-12 20:59:00.875 255 12577.17 91.65 54590.15 88888.00 2015-09-12 20:59:01.000 255 12577.25 91.65 54590.18 88888.00 2015-09-12 20:59:01.125 255 12577.27 91.65 54590.20 88888.00 2015-09-12 20:59:01.250 255 12577.25 91.62 54590.22 88888.00 2015-09-12 20:59:01.375 255 12577.25 91.65 54590.20 88888.00 2015-09-12 20:59:01.500 255 12577.15 91.60 54590.22 88888.00 2015-09-12 20:59:01.625 255 12577.12 91.60 54590.22 88888.00 2015-09-12 20:59:01.750 255 12577.02 91.60 54590.20 88888.00 2015-09-12 20:59:01.875 255 12577.10 91.65 54590.20 88888.00 2015-09-12 20:59:02.000 255 12577.12 91.65 54590.22 88888.00 2015-09-12 20:59:02.125 255 12577.02 91.62 54590.25 88888.00 2015-09-12 20:59:02.250 255 12576.95 91.62 54590.30 88888.00 2015-09-12 20:59:02.375 255 12576.95 91.62 54590.30 88888.00 2015-09-12 20:59:02.500 255 12576.90 91.67 54590.30 88888.00 2015-09-12 20:59:02.625 255 12576.83 91.62 54590.28 88888.00 2015-09-12 20:59:02.750 255 12576.80 91.60 54590.28 88888.00 2015-09-12 20:59:02.875 255 12576.83 91.60 54590.30 88888.00 2015-09-12 20:59:03.000 255 12576.85 91.62 54590.30 88888.00 2015-09-12 20:59:03.125 255 12576.85 91.65 54590.32 88888.00 2015-09-12 20:59:03.250 255 12576.83 91.62 54590.38 88888.00 2015-09-12 20:59:03.375 255 12576.88 91.60 54590.38 88888.00 2015-09-12 20:59:03.500 255 12576.77 91.60 54590.38 88888.00 2015-09-12 20:59:03.625 255 12576.70 91.60 54590.40 88888.00 2015-09-12 20:59:03.750 255 12576.65 91.62 54590.43 88888.00 2015-09-12 20:59:03.875 255 12576.65 91.62 54590.43 88888.00 2015-09-12 20:59:04.000 255 12576.67 91.62 54590.40 88888.00 2015-09-12 20:59:04.125 255 12576.58 91.60 54590.40 88888.00 2015-09-12 20:59:04.250 255 12576.45 91.60 54590.45 88888.00 2015-09-12 20:59:04.375 255 12576.42 91.60 54590.45 88888.00 2015-09-12 20:59:04.500 255 12576.42 91.55 54590.43 88888.00 2015-09-12 20:59:04.625 255 12576.42 91.55 54590.47 88888.00 2015-09-12 20:59:04.750 255 12576.38 91.53 54590.47 88888.00 2015-09-12 20:59:04.875 255 12576.38 91.55 54590.50 88888.00 2015-09-12 20:59:05.000 255 12576.38 91.50 54590.50 88888.00 2015-09-12 20:59:05.125 255 12576.35 91.50 54590.53 88888.00 2015-09-12 20:59:05.250 255 12576.33 91.47 54590.55 88888.00 2015-09-12 20:59:05.375 255 12576.35 91.50 54590.55 88888.00 2015-09-12 20:59:05.500 255 12576.27 91.50 54590.57 88888.00 2015-09-12 20:59:05.625 255 12576.30 91.50 54590.57 88888.00 2015-09-12 20:59:05.750 255 12576.25 91.47 54590.57 88888.00 2015-09-12 20:59:05.875 255 12576.15 91.47 54590.57 88888.00 2015-09-12 20:59:06.000 255 12576.12 91.50 54590.60 88888.00 2015-09-12 20:59:06.125 255 12576.05 91.47 54590.60 88888.00 2015-09-12 20:59:06.250 255 12576.02 91.45 54590.60 88888.00 2015-09-12 20:59:06.375 255 12576.08 91.45 54590.62 88888.00 2015-09-12 20:59:06.500 255 12576.02 91.47 54590.65 88888.00 2015-09-12 20:59:06.625 255 12575.98 91.45 54590.68 88888.00 2015-09-12 20:59:06.750 255 12575.95 91.42 54590.70 88888.00 2015-09-12 20:59:06.875 255 12575.85 91.45 54590.70 88888.00 2015-09-12 20:59:07.000 255 12575.88 91.47 54590.68 88888.00 2015-09-12 20:59:07.125 255 12575.92 91.47 54590.72 88888.00 2015-09-12 20:59:07.250 255 12575.88 91.42 54590.75 88888.00 2015-09-12 20:59:07.375 255 12575.85 91.42 54590.72 88888.00 2015-09-12 20:59:07.500 255 12575.77 91.42 54590.75 88888.00 2015-09-12 20:59:07.625 255 12575.80 91.42 54590.78 88888.00 2015-09-12 20:59:07.750 255 12575.83 91.40 54590.78 88888.00 2015-09-12 20:59:07.875 255 12575.77 91.35 54590.78 88888.00 2015-09-12 20:59:08.000 255 12575.77 91.28 54590.75 88888.00 2015-09-12 20:59:08.125 255 12575.73 91.30 54590.80 88888.00 2015-09-12 20:59:08.250 255 12575.62 91.30 54590.80 88888.00 2015-09-12 20:59:08.375 255 12575.52 91.25 54590.80 88888.00 2015-09-12 20:59:08.500 255 12575.42 91.25 54590.82 88888.00 2015-09-12 20:59:08.625 255 12575.42 91.25 54590.85 88888.00 2015-09-12 20:59:08.750 255 12575.42 91.25 54590.88 88888.00 2015-09-12 20:59:08.875 255 12575.40 91.25 54590.88 88888.00 2015-09-12 20:59:09.000 255 12575.40 91.22 54590.88 88888.00 2015-09-12 20:59:09.125 255 12575.33 91.20 54590.88 88888.00 2015-09-12 20:59:09.250 255 12575.30 91.17 54590.90 88888.00 2015-09-12 20:59:09.375 255 12575.30 91.17 54590.90 88888.00 2015-09-12 20:59:09.500 255 12575.25 91.15 54590.90 88888.00 2015-09-12 20:59:09.625 255 12575.23 91.15 54590.93 88888.00 2015-09-12 20:59:09.750 255 12575.15 91.17 54590.93 88888.00 2015-09-12 20:59:09.875 255 12575.10 91.17 54590.93 88888.00 2015-09-12 20:59:10.000 255 12575.12 91.12 54590.95 88888.00 2015-09-12 20:59:10.125 255 12575.12 91.12 54590.95 88888.00 2015-09-12 20:59:10.250 255 12575.00 91.12 54590.97 88888.00 2015-09-12 20:59:10.375 255 12575.05 91.12 54591.00 88888.00 2015-09-12 20:59:10.500 255 12575.08 91.10 54591.00 88888.00 2015-09-12 20:59:10.625 255 12575.05 91.08 54591.00 88888.00 2015-09-12 20:59:10.750 255 12575.00 91.03 54591.03 88888.00 2015-09-12 20:59:10.875 255 12574.95 90.97 54591.05 88888.00 2015-09-12 20:59:11.000 255 12574.95 90.97 54591.05 88888.00 2015-09-12 20:59:11.125 255 12574.92 90.97 54591.05 88888.00 2015-09-12 20:59:11.250 255 12574.88 90.95 54591.07 88888.00 2015-09-12 20:59:11.375 255 12574.83 90.95 54591.07 88888.00 2015-09-12 20:59:11.500 255 12574.75 90.92 54591.07 88888.00 2015-09-12 20:59:11.625 255 12574.75 90.92 54591.10 88888.00 2015-09-12 20:59:11.750 255 12574.73 90.95 54591.10 88888.00 2015-09-12 20:59:11.875 255 12574.75 90.95 54591.12 88888.00 2015-09-12 20:59:12.000 255 12574.70 90.88 54591.12 88888.00 2015-09-12 20:59:12.125 255 12574.65 90.83 54591.12 88888.00 2015-09-12 20:59:12.250 255 12574.58 90.78 54591.15 88888.00 2015-09-12 20:59:12.375 255 12574.60 90.75 54591.15 88888.00 2015-09-12 20:59:12.500 255 12574.60 90.72 54591.15 88888.00 2015-09-12 20:59:12.625 255 12574.55 90.70 54591.18 88888.00 2015-09-12 20:59:12.750 255 12574.50 90.70 54591.18 88888.00 2015-09-12 20:59:12.875 255 12574.48 90.70 54591.20 88888.00 2015-09-12 20:59:13.000 255 12574.50 90.70 54591.20 88888.00 2015-09-12 20:59:13.125 255 12574.48 90.65 54591.25 88888.00 2015-09-12 20:59:13.250 255 12574.45 90.62 54591.22 88888.00 2015-09-12 20:59:13.375 255 12574.40 90.65 54591.22 88888.00 2015-09-12 20:59:13.500 255 12574.33 90.58 54591.25 88888.00 2015-09-12 20:59:13.625 255 12574.35 90.55 54591.25 88888.00 2015-09-12 20:59:13.750 255 12574.35 90.55 54591.22 88888.00 2015-09-12 20:59:13.875 255 12574.33 90.55 54591.22 88888.00 2015-09-12 20:59:14.000 255 12574.27 90.53 54591.25 88888.00 2015-09-12 20:59:14.125 255 12574.20 90.53 54591.28 88888.00 2015-09-12 20:59:14.250 255 12574.10 90.45 54591.28 88888.00 2015-09-12 20:59:14.375 255 12574.12 90.45 54591.28 88888.00 2015-09-12 20:59:14.500 255 12574.12 90.45 54591.28 88888.00 2015-09-12 20:59:14.625 255 12574.10 90.45 54591.32 88888.00 2015-09-12 20:59:14.750 255 12574.02 90.40 54591.28 88888.00 2015-09-12 20:59:14.875 255 12574.00 90.35 54591.30 88888.00 2015-09-12 20:59:15.000 255 12573.95 90.33 54591.32 88888.00 2015-09-12 20:59:15.125 255 12573.92 90.33 54591.32 88888.00 2015-09-12 20:59:15.250 255 12573.98 90.28 54591.35 88888.00 2015-09-12 20:59:15.375 255 12573.95 90.25 54591.32 88888.00 2015-09-12 20:59:15.500 255 12573.88 90.22 54591.35 88888.00 2015-09-12 20:59:15.625 255 12573.90 90.20 54591.32 88888.00 2015-09-12 20:59:15.750 255 12573.90 90.15 54591.32 88888.00 2015-09-12 20:59:15.875 255 12573.88 90.15 54591.38 88888.00 2015-09-12 20:59:16.000 255 12573.85 90.17 54591.45 88888.00 2015-09-12 20:59:16.125 255 12573.85 90.15 54591.50 88888.00 2015-09-12 20:59:16.250 255 12573.88 90.12 54591.45 88888.00 2015-09-12 20:59:16.375 255 12573.85 90.08 54591.47 88888.00 2015-09-12 20:59:16.500 255 12573.80 90.08 54591.50 88888.00 2015-09-12 20:59:16.625 255 12573.73 90.08 54591.53 88888.00 2015-09-12 20:59:16.750 255 12573.70 90.08 54591.53 88888.00 2015-09-12 20:59:16.875 255 12573.67 90.05 54591.53 88888.00 2015-09-12 20:59:17.000 255 12573.70 90.05 54591.50 88888.00 2015-09-12 20:59:17.125 255 12573.70 90.03 54591.55 88888.00 2015-09-12 20:59:17.250 255 12573.65 90.00 54591.55 88888.00 2015-09-12 20:59:17.375 255 12573.65 90.03 54591.53 88888.00 2015-09-12 20:59:17.500 255 12573.62 90.00 54591.57 88888.00 2015-09-12 20:59:17.625 255 12573.60 89.97 54591.57 88888.00 2015-09-12 20:59:17.750 255 12573.58 89.92 54591.55 88888.00 2015-09-12 20:59:17.875 255 12573.52 89.88 54591.57 88888.00 2015-09-12 20:59:18.000 255 12573.50 89.83 54591.57 88888.00 2015-09-12 20:59:18.125 255 12573.48 89.80 54591.57 88888.00 2015-09-12 20:59:18.250 255 12573.40 89.80 54591.60 88888.00 2015-09-12 20:59:18.375 255 12573.48 89.78 54591.60 88888.00 2015-09-12 20:59:18.500 255 12573.45 89.75 54591.62 88888.00 2015-09-12 20:59:18.625 255 12573.35 89.72 54591.62 88888.00 2015-09-12 20:59:18.750 255 12573.30 89.72 54591.62 88888.00 2015-09-12 20:59:18.875 255 12573.27 89.70 54591.62 88888.00 2015-09-12 20:59:19.000 255 12573.30 89.70 54591.62 88888.00 2015-09-12 20:59:19.125 255 12573.30 89.65 54591.65 88888.00 2015-09-12 20:59:19.250 255 12573.25 89.60 54591.62 88888.00 2015-09-12 20:59:19.375 255 12573.27 89.60 54591.65 88888.00 2015-09-12 20:59:19.500 255 12573.35 89.58 54591.65 88888.00 2015-09-12 20:59:19.625 255 12573.33 89.55 54591.68 88888.00 2015-09-12 20:59:19.750 255 12573.27 89.58 54591.68 88888.00 2015-09-12 20:59:19.875 255 12573.23 89.58 54591.70 88888.00 2015-09-12 20:59:20.000 255 12573.15 89.55 54591.68 88888.00 2015-09-12 20:59:20.125 255 12573.10 89.53 54591.68 88888.00 2015-09-12 20:59:20.250 255 12573.05 89.53 54591.70 88888.00 2015-09-12 20:59:20.375 255 12573.08 89.50 54591.70 88888.00 2015-09-12 20:59:20.500 255 12573.10 89.50 54591.68 88888.00 2015-09-12 20:59:20.625 255 12573.08 89.45 54591.70 88888.00 2015-09-12 20:59:20.750 255 12573.02 89.42 54591.70 88888.00 2015-09-12 20:59:20.875 255 12573.08 89.40 54591.70 88888.00 2015-09-12 20:59:21.000 255 12573.10 89.38 54591.72 88888.00 2015-09-12 20:59:21.125 255 12573.02 89.35 54591.70 88888.00 2015-09-12 20:59:21.250 255 12573.00 89.33 54591.70 88888.00 2015-09-12 20:59:21.375 255 12573.05 89.30 54591.72 88888.00 2015-09-12 20:59:21.500 255 12573.02 89.28 54591.70 88888.00 2015-09-12 20:59:21.625 255 12572.95 89.22 54591.70 88888.00 2015-09-12 20:59:21.750 255 12572.98 89.20 54591.70 88888.00 2015-09-12 20:59:21.875 255 12572.95 89.17 54591.72 88888.00 2015-09-12 20:59:22.000 255 12572.90 89.17 54591.70 88888.00 2015-09-12 20:59:22.125 255 12572.88 89.12 54591.70 88888.00 2015-09-12 20:59:22.250 255 12572.88 89.17 54591.70 88888.00 2015-09-12 20:59:22.375 255 12572.90 89.17 54591.70 88888.00 2015-09-12 20:59:22.500 255 12572.83 89.15 54591.72 88888.00 2015-09-12 20:59:22.625 255 12572.83 89.12 54591.70 88888.00 2015-09-12 20:59:22.750 255 12572.80 89.10 54591.70 88888.00 2015-09-12 20:59:22.875 255 12572.77 89.05 54591.72 88888.00 2015-09-12 20:59:23.000 255 12572.75 89.05 54591.70 88888.00 2015-09-12 20:59:23.125 255 12572.75 89.05 54591.70 88888.00 2015-09-12 20:59:23.250 255 12572.70 89.00 54591.70 88888.00 2015-09-12 20:59:23.375 255 12572.70 89.00 54591.72 88888.00 2015-09-12 20:59:23.500 255 12572.62 89.00 54591.70 88888.00 2015-09-12 20:59:23.625 255 12572.62 88.97 54591.70 88888.00 2015-09-12 20:59:23.750 255 12572.65 89.00 54591.70 88888.00 2015-09-12 20:59:23.875 255 12572.70 89.00 54591.72 88888.00 2015-09-12 20:59:24.000 255 12572.62 88.95 54591.72 88888.00 2015-09-12 20:59:24.125 255 12572.58 88.92 54591.72 88888.00 2015-09-12 20:59:24.250 255 12572.58 88.92 54591.70 88888.00 2015-09-12 20:59:24.375 255 12572.65 88.90 54591.70 88888.00 2015-09-12 20:59:24.500 255 12572.58 88.85 54591.70 88888.00 2015-09-12 20:59:24.625 255 12572.52 88.85 54591.70 88888.00 2015-09-12 20:59:24.750 255 12572.55 88.85 54591.72 88888.00 2015-09-12 20:59:24.875 255 12572.58 88.83 54591.70 88888.00 2015-09-12 20:59:25.000 255 12572.55 88.80 54591.68 88888.00 2015-09-12 20:59:25.125 255 12572.50 88.78 54591.70 88888.00 2015-09-12 20:59:25.250 255 12572.45 88.75 54591.70 88888.00 2015-09-12 20:59:25.375 255 12572.45 88.80 54591.70 88888.00 2015-09-12 20:59:25.500 255 12572.45 88.83 54591.72 88888.00 2015-09-12 20:59:25.625 255 12572.45 88.83 54591.70 88888.00 2015-09-12 20:59:25.750 255 12572.42 88.80 54591.70 88888.00 2015-09-12 20:59:25.875 255 12572.33 88.83 54591.72 88888.00 2015-09-12 20:59:26.000 255 12572.30 88.80 54591.72 88888.00 2015-09-12 20:59:26.125 255 12572.30 88.80 54591.72 88888.00 2015-09-12 20:59:26.250 255 12572.27 88.80 54591.75 88888.00 2015-09-12 20:59:26.375 255 12572.30 88.80 54591.70 88888.00 2015-09-12 20:59:26.500 255 12572.33 88.83 54591.72 88888.00 2015-09-12 20:59:26.625 255 12572.25 88.75 54591.70 88888.00 2015-09-12 20:59:26.750 255 12572.15 88.72 54591.70 88888.00 2015-09-12 20:59:26.875 255 12572.17 88.72 54591.68 88888.00 2015-09-12 20:59:27.000 255 12572.15 88.70 54591.57 88888.00 2015-09-12 20:59:27.125 255 12572.08 88.67 54591.57 88888.00 2015-09-12 20:59:27.250 255 12572.08 88.65 54591.62 88888.00 2015-09-12 20:59:27.375 255 12572.12 88.67 54591.62 88888.00 2015-09-12 20:59:27.500 255 12572.10 88.67 54591.68 88888.00 2015-09-12 20:59:27.625 255 12572.12 88.65 54591.68 88888.00 2015-09-12 20:59:27.750 255 12572.15 88.65 54591.70 88888.00 2015-09-12 20:59:27.875 255 12572.10 88.65 54591.70 88888.00 2015-09-12 20:59:28.000 255 12572.10 88.67 54591.70 88888.00 2015-09-12 20:59:28.125 255 12572.05 88.65 54591.70 88888.00 2015-09-12 20:59:28.250 255 12572.02 88.65 54591.68 88888.00 2015-09-12 20:59:28.375 255 12572.00 88.67 54591.68 88888.00 2015-09-12 20:59:28.500 255 12571.92 88.67 54591.65 88888.00 2015-09-12 20:59:28.625 255 12571.92 88.62 54591.62 88888.00 2015-09-12 20:59:28.750 255 12571.98 88.65 54591.65 88888.00 2015-09-12 20:59:28.875 255 12572.00 88.62 54591.65 88888.00 2015-09-12 20:59:29.000 255 12572.02 88.65 54591.62 88888.00 2015-09-12 20:59:29.125 255 12572.05 88.65 54591.62 88888.00 2015-09-12 20:59:29.250 255 12572.00 88.60 54591.62 88888.00 2015-09-12 20:59:29.375 255 12571.98 88.58 54591.62 88888.00 2015-09-12 20:59:29.500 255 12571.92 88.58 54591.65 88888.00 2015-09-12 20:59:29.625 255 12571.92 88.60 54591.62 88888.00 2015-09-12 20:59:29.750 255 12571.95 88.62 54591.68 88888.00 2015-09-12 20:59:29.875 255 12571.92 88.65 54591.68 88888.00 2015-09-12 20:59:30.000 255 12571.85 88.65 54591.62 88888.00 2015-09-12 20:59:30.125 255 12571.83 88.62 54591.62 88888.00 2015-09-12 20:59:30.250 255 12571.80 88.60 54591.62 88888.00 2015-09-12 20:59:30.375 255 12571.83 88.60 54591.62 88888.00 2015-09-12 20:59:30.500 255 12571.88 88.58 54591.62 88888.00 2015-09-12 20:59:30.625 255 12571.88 88.58 54591.62 88888.00 2015-09-12 20:59:30.750 255 12571.83 88.60 54591.60 88888.00 2015-09-12 20:59:30.875 255 12571.77 88.60 54591.57 88888.00 2015-09-12 20:59:31.000 255 12571.73 88.60 54591.60 88888.00 2015-09-12 20:59:31.125 255 12571.75 88.62 54591.60 88888.00 2015-09-12 20:59:31.250 255 12571.73 88.58 54591.60 88888.00 2015-09-12 20:59:31.375 255 12571.70 88.58 54591.57 88888.00 2015-09-12 20:59:31.500 255 12571.67 88.55 54591.60 88888.00 2015-09-12 20:59:31.625 255 12571.58 88.60 54591.60 88888.00 2015-09-12 20:59:31.750 255 12571.58 88.58 54591.62 88888.00 2015-09-12 20:59:31.875 255 12571.60 88.55 54591.60 88888.00 2015-09-12 20:59:32.000 255 12571.60 88.55 54591.60 88888.00 2015-09-12 20:59:32.125 255 12571.60 88.53 54591.57 88888.00 2015-09-12 20:59:32.250 255 12571.55 88.55 54591.57 88888.00 2015-09-12 20:59:32.375 255 12571.60 88.65 54591.57 88888.00 2015-09-12 20:59:32.500 255 12571.67 88.62 54591.60 88888.00 2015-09-12 20:59:32.625 255 12571.62 88.62 54591.57 88888.00 2015-09-12 20:59:32.750 255 12571.60 88.60 54591.60 88888.00 2015-09-12 20:59:32.875 255 12571.55 88.58 54591.55 88888.00 2015-09-12 20:59:33.000 255 12571.50 88.60 54591.53 88888.00 2015-09-12 20:59:33.125 255 12571.52 88.62 54591.55 88888.00 2015-09-12 20:59:33.250 255 12571.48 88.60 54591.55 88888.00 2015-09-12 20:59:33.375 255 12571.50 88.60 54591.50 88888.00 2015-09-12 20:59:33.500 255 12571.48 88.65 54591.53 88888.00 2015-09-12 20:59:33.625 255 12571.45 88.65 54591.53 88888.00 2015-09-12 20:59:33.750 255 12571.45 88.65 54591.50 88888.00 2015-09-12 20:59:33.875 255 12571.50 88.65 54591.53 88888.00 2015-09-12 20:59:34.000 255 12571.52 88.65 54591.50 88888.00 2015-09-12 20:59:34.125 255 12571.55 88.70 54591.53 88888.00 2015-09-12 20:59:34.250 255 12571.48 88.67 54591.47 88888.00 2015-09-12 20:59:34.375 255 12571.50 88.70 54591.47 88888.00 2015-09-12 20:59:34.500 255 12571.50 88.67 54591.47 88888.00 2015-09-12 20:59:34.625 255 12571.50 88.67 54591.45 88888.00 2015-09-12 20:59:34.750 255 12571.48 88.70 54591.45 88888.00 2015-09-12 20:59:34.875 255 12571.45 88.70 54591.45 88888.00 2015-09-12 20:59:35.000 255 12571.45 88.72 54591.43 88888.00 2015-09-12 20:59:35.125 255 12571.50 88.72 54591.45 88888.00 2015-09-12 20:59:35.250 255 12571.40 88.65 54591.47 88888.00 2015-09-12 20:59:35.375 255 12571.38 88.65 54591.45 88888.00 2015-09-12 20:59:35.500 255 12571.45 88.70 54591.45 88888.00 2015-09-12 20:59:35.625 255 12571.45 88.72 54591.43 88888.00 2015-09-12 20:59:35.750 255 12571.40 88.72 54591.43 88888.00 2015-09-12 20:59:35.875 255 12571.35 88.72 54591.45 88888.00 2015-09-12 20:59:36.000 255 12571.35 88.72 54591.43 88888.00 2015-09-12 20:59:36.125 255 12571.35 88.72 54591.40 88888.00 2015-09-12 20:59:36.250 255 12571.38 88.70 54591.40 88888.00 2015-09-12 20:59:36.375 255 12571.42 88.72 54591.40 88888.00 2015-09-12 20:59:36.500 255 12571.45 88.72 54591.40 88888.00 2015-09-12 20:59:36.625 255 12571.50 88.78 54591.40 88888.00 2015-09-12 20:59:36.750 255 12571.52 88.75 54591.38 88888.00 2015-09-12 20:59:36.875 255 12571.45 88.75 54591.35 88888.00 2015-09-12 20:59:37.000 255 12571.42 88.75 54591.32 88888.00 2015-09-12 20:59:37.125 255 12571.42 88.75 54591.35 88888.00 2015-09-12 20:59:37.250 255 12571.42 88.78 54591.38 88888.00 2015-09-12 20:59:37.375 255 12571.48 88.80 54591.32 88888.00 2015-09-12 20:59:37.500 255 12571.42 88.83 54591.32 88888.00 2015-09-12 20:59:37.625 255 12571.42 88.80 54591.32 88888.00 2015-09-12 20:59:37.750 255 12571.48 88.83 54591.30 88888.00 2015-09-12 20:59:37.875 255 12571.52 88.83 54591.28 88888.00 2015-09-12 20:59:38.000 255 12571.58 88.85 54591.28 88888.00 2015-09-12 20:59:38.125 255 12571.60 88.88 54591.25 88888.00 2015-09-12 20:59:38.250 255 12571.55 88.85 54591.25 88888.00 2015-09-12 20:59:38.375 255 12571.52 88.85 54591.28 88888.00 2015-09-12 20:59:38.500 255 12571.55 88.88 54591.28 88888.00 2015-09-12 20:59:38.625 255 12571.58 88.88 54591.25 88888.00 2015-09-12 20:59:38.750 255 12571.60 88.85 54591.25 88888.00 2015-09-12 20:59:38.875 255 12571.60 88.85 54591.22 88888.00 2015-09-12 20:59:39.000 255 12571.65 88.88 54591.22 88888.00 2015-09-12 20:59:39.125 255 12571.70 88.90 54591.22 88888.00 2015-09-12 20:59:39.250 255 12571.67 88.88 54591.20 88888.00 2015-09-12 20:59:39.375 255 12571.70 88.90 54591.18 88888.00 2015-09-12 20:59:39.500 255 12571.70 88.90 54591.20 88888.00 2015-09-12 20:59:39.625 255 12571.70 88.88 54591.22 88888.00 2015-09-12 20:59:39.750 255 12571.75 88.92 54591.20 88888.00 2015-09-12 20:59:39.875 255 12571.77 88.92 54591.20 88888.00 2015-09-12 20:59:40.000 255 12571.77 88.88 54591.15 88888.00 2015-09-12 20:59:40.125 255 12571.77 88.92 54591.15 88888.00 2015-09-12 20:59:40.250 255 12571.83 88.92 54591.12 88888.00 2015-09-12 20:59:40.375 255 12571.85 88.95 54591.15 88888.00 2015-09-12 20:59:40.500 255 12571.80 88.95 54591.10 88888.00 2015-09-12 20:59:40.625 255 12571.83 88.97 54591.07 88888.00 2015-09-12 20:59:40.750 255 12571.85 88.97 54591.07 88888.00 2015-09-12 20:59:40.875 255 12571.88 88.97 54591.05 88888.00 2015-09-12 20:59:41.000 255 12571.85 88.97 54591.03 88888.00 2015-09-12 20:59:41.125 255 12571.90 88.97 54591.03 88888.00 2015-09-12 20:59:41.250 255 12571.92 89.03 54591.05 88888.00 2015-09-12 20:59:41.375 255 12571.92 89.03 54591.03 88888.00 2015-09-12 20:59:41.500 255 12571.95 89.05 54591.03 88888.00 2015-09-12 20:59:41.625 255 12571.98 89.08 54591.00 88888.00 2015-09-12 20:59:41.750 255 12572.00 89.05 54590.97 88888.00 2015-09-12 20:59:41.875 255 12572.02 89.03 54591.00 88888.00 2015-09-12 20:59:42.000 255 12572.05 89.03 54590.97 88888.00 2015-09-12 20:59:42.125 255 12572.12 89.08 54591.00 88888.00 2015-09-12 20:59:42.250 255 12572.08 89.08 54590.97 88888.00 2015-09-12 20:59:42.375 255 12572.05 89.10 54590.97 88888.00 2015-09-12 20:59:42.500 255 12572.08 89.10 54590.95 88888.00 2015-09-12 20:59:42.625 255 12572.12 89.12 54590.93 88888.00 2015-09-12 20:59:42.750 255 12572.12 89.12 54590.93 88888.00 2015-09-12 20:59:42.875 255 12572.17 89.08 54590.90 88888.00 2015-09-12 20:59:43.000 255 12572.23 89.05 54590.90 88888.00 2015-09-12 20:59:43.125 255 12572.25 89.10 54590.90 88888.00 2015-09-12 20:59:43.250 255 12572.27 89.15 54590.90 88888.00 2015-09-12 20:59:43.375 255 12572.30 89.17 54590.93 88888.00 2015-09-12 20:59:43.500 255 12572.35 89.17 54590.88 88888.00 2015-09-12 20:59:43.625 255 12572.40 89.15 54590.85 88888.00 2015-09-12 20:59:43.750 255 12572.38 89.15 54590.85 88888.00 2015-09-12 20:59:43.875 255 12572.40 89.17 54590.82 88888.00 2015-09-12 20:59:44.000 255 12572.48 89.17 54590.78 88888.00 2015-09-12 20:59:44.125 255 12572.52 89.17 54590.80 88888.00 2015-09-12 20:59:44.250 255 12572.48 89.15 54590.80 88888.00 2015-09-12 20:59:44.375 255 12572.50 89.17 54590.80 88888.00 2015-09-12 20:59:44.500 255 12572.48 89.17 54590.78 88888.00 2015-09-12 20:59:44.625 255 12572.45 89.17 54590.75 88888.00 2015-09-12 20:59:44.750 255 12572.50 89.20 54590.75 88888.00 2015-09-12 20:59:44.875 255 12572.62 89.25 54590.72 88888.00 2015-09-12 20:59:45.000 255 12572.67 89.28 54590.70 88888.00 2015-09-12 20:59:45.125 255 12572.67 89.25 54590.70 88888.00 2015-09-12 20:59:45.250 255 12572.65 89.25 54590.70 88888.00 2015-09-12 20:59:45.375 255 12572.75 89.30 54590.70 88888.00 2015-09-12 20:59:45.500 255 12572.75 89.35 54590.68 88888.00 2015-09-12 20:59:45.625 255 12572.80 89.33 54590.65 88888.00 2015-09-12 20:59:45.750 255 12572.80 89.38 54590.65 88888.00 2015-09-12 20:59:45.875 255 12572.85 89.33 54590.62 88888.00 2015-09-12 20:59:46.000 255 12572.92 89.35 54590.65 88888.00 2015-09-12 20:59:46.125 255 12572.95 89.33 54590.62 88888.00 2015-09-12 20:59:46.250 255 12572.92 89.35 54590.62 88888.00 2015-09-12 20:59:46.375 255 12572.95 89.40 54590.62 88888.00 2015-09-12 20:59:46.500 255 12572.98 89.40 54590.57 88888.00 2015-09-12 20:59:46.625 255 12572.98 89.40 54590.57 88888.00 2015-09-12 20:59:46.750 255 12572.98 89.42 54590.55 88888.00 2015-09-12 20:59:46.875 255 12572.98 89.47 54590.55 88888.00 2015-09-12 20:59:47.000 255 12573.02 89.47 54590.53 88888.00 2015-09-12 20:59:47.125 255 12573.08 89.50 54590.53 88888.00 2015-09-12 20:59:47.250 255 12573.10 89.50 54590.57 88888.00 2015-09-12 20:59:47.375 255 12573.12 89.47 54590.55 88888.00 2015-09-12 20:59:47.500 255 12573.20 89.47 54590.53 88888.00 2015-09-12 20:59:47.625 255 12573.20 89.50 54590.53 88888.00 2015-09-12 20:59:47.750 255 12573.23 89.50 54590.53 88888.00 2015-09-12 20:59:47.875 255 12573.25 89.58 54590.50 88888.00 2015-09-12 20:59:48.000 255 12573.27 89.58 54590.50 88888.00 2015-09-12 20:59:48.125 255 12573.25 89.55 54590.47 88888.00 2015-09-12 20:59:48.250 255 12573.23 89.53 54590.45 88888.00 2015-09-12 20:59:48.375 255 12573.27 89.55 54590.45 88888.00 2015-09-12 20:59:48.500 255 12573.38 89.60 54590.43 88888.00 2015-09-12 20:59:48.625 255 12573.40 89.60 54590.43 88888.00 2015-09-12 20:59:48.750 255 12573.40 89.60 54590.40 88888.00 2015-09-12 20:59:48.875 255 12573.45 89.58 54590.38 88888.00 2015-09-12 20:59:49.000 255 12573.50 89.58 54590.35 88888.00 2015-09-12 20:59:49.125 255 12573.55 89.62 54590.40 88888.00 2015-09-12 20:59:49.250 255 12573.55 89.65 54590.38 88888.00 2015-09-12 20:59:49.375 255 12573.60 89.65 54590.35 88888.00 2015-09-12 20:59:49.500 255 12573.62 89.62 54590.35 88888.00 2015-09-12 20:59:49.625 255 12573.65 89.65 54590.32 88888.00 2015-09-12 20:59:49.750 255 12573.67 89.65 54590.32 88888.00 2015-09-12 20:59:49.875 255 12573.75 89.67 54590.32 88888.00 2015-09-12 20:59:50.000 255 12573.83 89.72 54590.32 88888.00 2015-09-12 20:59:50.125 255 12573.88 89.72 54590.30 88888.00 2015-09-12 20:59:50.250 255 12573.92 89.70 54590.30 88888.00 2015-09-12 20:59:50.375 255 12574.00 89.72 54590.30 88888.00 2015-09-12 20:59:50.500 255 12574.00 89.72 54590.28 88888.00 2015-09-12 20:59:50.625 255 12573.95 89.72 54590.25 88888.00 2015-09-12 20:59:50.750 255 12574.00 89.72 54590.28 88888.00 2015-09-12 20:59:50.875 255 12574.12 89.78 54590.25 88888.00 2015-09-12 20:59:51.000 255 12574.17 89.80 54590.25 88888.00 2015-09-12 20:59:51.125 255 12574.17 89.80 54590.22 88888.00 2015-09-12 20:59:51.250 255 12574.25 89.80 54590.22 88888.00 2015-09-12 20:59:51.375 255 12574.27 89.80 54590.22 88888.00 2015-09-12 20:59:51.500 255 12574.20 89.80 54590.20 88888.00 2015-09-12 20:59:51.625 255 12574.23 89.83 54590.22 88888.00 2015-09-12 20:59:51.750 255 12574.27 89.85 54590.20 88888.00 2015-09-12 20:59:51.875 255 12574.25 89.88 54590.18 88888.00 2015-09-12 20:59:52.000 255 12574.25 89.85 54590.12 88888.00 2015-09-12 20:59:52.125 255 12574.35 89.88 54590.15 88888.00 2015-09-12 20:59:52.250 255 12574.45 89.90 54590.15 88888.00 2015-09-12 20:59:52.375 255 12574.50 89.95 54590.15 88888.00 2015-09-12 20:59:52.500 255 12574.52 89.97 54590.12 88888.00 2015-09-12 20:59:52.625 255 12574.60 89.97 54590.12 88888.00 2015-09-12 20:59:52.750 255 12574.58 90.00 54590.12 88888.00 2015-09-12 20:59:52.875 255 12574.65 90.00 54590.10 88888.00 2015-09-12 20:59:53.000 255 12574.75 90.00 54590.07 88888.00 2015-09-12 20:59:53.125 255 12574.75 90.03 54590.07 88888.00 2015-09-12 20:59:53.250 255 12574.70 90.05 54590.05 88888.00 2015-09-12 20:59:53.375 255 12574.75 90.05 54590.05 88888.00 2015-09-12 20:59:53.500 255 12574.83 90.05 54590.05 88888.00 2015-09-12 20:59:53.625 255 12574.83 90.08 54590.07 88888.00 2015-09-12 20:59:53.750 255 12574.88 90.08 54590.05 88888.00 2015-09-12 20:59:53.875 255 12574.92 90.08 54590.03 88888.00 2015-09-12 20:59:54.000 255 12574.92 90.10 54590.00 88888.00 2015-09-12 20:59:54.125 255 12574.98 90.12 54589.97 88888.00 2015-09-12 20:59:54.250 255 12575.00 90.10 54589.97 88888.00 2015-09-12 20:59:54.375 255 12575.05 90.10 54589.97 88888.00 2015-09-12 20:59:54.500 255 12575.12 90.10 54589.95 88888.00 2015-09-12 20:59:54.625 255 12575.15 90.12 54589.95 88888.00 2015-09-12 20:59:54.750 255 12575.17 90.15 54589.95 88888.00 2015-09-12 20:59:54.875 255 12575.20 90.17 54589.93 88888.00 2015-09-12 20:59:55.000 255 12575.20 90.20 54589.88 88888.00 2015-09-12 20:59:55.125 255 12575.23 90.20 54589.85 88888.00 2015-09-12 20:59:55.250 255 12575.25 90.17 54589.88 88888.00 2015-09-12 20:59:55.375 255 12575.35 90.20 54589.88 88888.00 2015-09-12 20:59:55.500 255 12575.42 90.20 54589.88 88888.00 2015-09-12 20:59:55.625 255 12575.48 90.22 54589.88 88888.00 2015-09-12 20:59:55.750 255 12575.52 90.22 54589.88 88888.00 2015-09-12 20:59:55.875 255 12575.52 90.22 54589.88 88888.00 2015-09-12 20:59:56.000 255 12575.52 90.25 54589.85 88888.00 2015-09-12 20:59:56.125 255 12575.52 90.28 54589.88 88888.00 2015-09-12 20:59:56.250 255 12575.50 90.28 54589.88 88888.00 2015-09-12 20:59:56.375 255 12575.58 90.30 54589.85 88888.00 2015-09-12 20:59:56.500 255 12575.67 90.33 54589.85 88888.00 2015-09-12 20:59:56.625 255 12575.70 90.33 54589.80 88888.00 2015-09-12 20:59:56.750 255 12575.77 90.30 54589.82 88888.00 2015-09-12 20:59:56.875 255 12575.77 90.33 54589.78 88888.00 2015-09-12 20:59:57.000 255 12575.73 90.35 54589.75 88888.00 2015-09-12 20:59:57.125 255 12575.85 90.35 54589.78 88888.00 2015-09-12 20:59:57.250 255 12575.88 90.35 54589.78 88888.00 2015-09-12 20:59:57.375 255 12575.98 90.35 54589.80 88888.00 2015-09-12 20:59:57.500 255 12576.00 90.40 54589.80 88888.00 2015-09-12 20:59:57.625 255 12576.05 90.42 54589.78 88888.00 2015-09-12 20:59:57.750 255 12576.05 90.38 54589.78 88888.00 2015-09-12 20:59:57.875 255 12576.02 90.40 54589.75 88888.00 2015-09-12 20:59:58.000 255 12576.05 90.42 54589.72 88888.00 2015-09-12 20:59:58.125 255 12576.08 90.42 54589.72 88888.00 2015-09-12 20:59:58.250 255 12576.15 90.45 54589.75 88888.00 2015-09-12 20:59:58.375 255 12576.23 90.47 54589.72 88888.00 2015-09-12 20:59:58.500 255 12576.17 90.50 54589.75 88888.00 2015-09-12 20:59:58.625 255 12576.17 90.53 54589.75 88888.00 2015-09-12 20:59:58.750 255 12576.20 90.53 54589.70 88888.00 2015-09-12 20:59:58.875 255 12576.23 90.50 54589.70 88888.00 2015-09-12 20:59:59.000 255 12576.30 90.53 54589.70 88888.00 2015-09-12 20:59:59.125 255 12576.33 90.58 54589.70 88888.00 2015-09-12 20:59:59.250 255 12576.40 90.62 54589.70 88888.00 2015-09-12 20:59:59.375 255 12576.50 90.62 54589.70 88888.00 2015-09-12 20:59:59.500 255 12576.52 90.65 54589.70 88888.00 2015-09-12 20:59:59.625 255 12576.52 90.65 54589.70 88888.00 2015-09-12 20:59:59.750 255 12576.52 90.60 54589.68 88888.00 2015-09-12 20:59:59.875 255 12576.55 90.60 54589.70 88888.00 2015-09-12 21:00:00.000 255 12576.58 90.62 54589.62 88888.00 2015-09-12 21:00:00.125 255 12576.58 90.62 54589.65 88888.00 2015-09-12 21:00:00.250 255 12576.52 90.62 54589.65 88888.00 2015-09-12 21:00:00.375 255 12576.55 90.67 54589.65 88888.00 2015-09-12 21:00:00.500 255 12576.52 90.67 54589.62 88888.00 2015-09-12 21:00:00.625 255 12576.58 90.70 54589.65 88888.00 2015-09-12 21:00:00.750 255 12576.65 90.67 54589.65 88888.00 2015-09-12 21:00:00.875 255 12576.70 90.72 54589.62 88888.00 2015-09-12 21:00:01.000 255 12576.75 90.72 54589.62 88888.00 2015-09-12 21:00:01.125 255 12576.77 90.72 54589.62 88888.00 2015-09-12 21:00:01.250 255 12576.83 90.75 54589.62 88888.00 2015-09-12 21:00:01.375 255 12576.90 90.80 54589.57 88888.00 2015-09-12 21:00:01.500 255 12576.92 90.80 54589.60 88888.00 2015-09-12 21:00:01.625 255 12576.95 90.80 54589.60 88888.00 2015-09-12 21:00:01.750 255 12577.00 90.80 54589.55 88888.00 2015-09-12 21:00:01.875 255 12577.02 90.83 54589.53 88888.00 2015-09-12 21:00:02.000 255 12577.00 90.85 54589.50 88888.00 2015-09-12 21:00:02.125 255 12577.02 90.83 54589.47 88888.00 2015-09-12 21:00:02.250 255 12577.05 90.83 54589.50 88888.00 2015-09-12 21:00:02.375 255 12577.08 90.85 54589.50 88888.00 2015-09-12 21:00:02.500 255 12577.10 90.85 54589.50 88888.00 2015-09-12 21:00:02.625 255 12577.15 90.85 54589.47 88888.00 2015-09-12 21:00:02.750 255 12577.17 90.83 54589.47 88888.00 2015-09-12 21:00:02.875 255 12577.20 90.85 54589.47 88888.00 2015-09-12 21:00:03.000 255 12577.23 90.85 54589.45 88888.00 2015-09-12 21:00:03.125 255 12577.17 90.88 54589.45 88888.00 2015-09-12 21:00:03.250 255 12577.12 90.85 54589.47 88888.00 2015-09-12 21:00:03.375 255 12577.25 90.88 54589.47 88888.00 2015-09-12 21:00:03.500 255 12577.38 90.88 54589.45 88888.00 2015-09-12 21:00:03.625 255 12577.45 90.85 54589.45 88888.00 2015-09-12 21:00:03.750 255 12577.45 90.88 54589.43 88888.00 2015-09-12 21:00:03.875 255 12577.48 90.88 54589.40 88888.00 2015-09-12 21:00:04.000 255 12577.48 90.85 54589.40 88888.00 2015-09-12 21:00:04.125 255 12577.50 90.88 54589.43 88888.00 2015-09-12 21:00:04.250 255 12577.45 90.88 54589.45 88888.00 2015-09-12 21:00:04.375 255 12577.50 90.90 54589.47 88888.00 2015-09-12 21:00:04.500 255 12577.52 90.92 54589.47 88888.00 2015-09-12 21:00:04.625 255 12577.55 90.92 54589.45 88888.00 2015-09-12 21:00:04.750 255 12577.55 90.90 54589.45 88888.00 2015-09-12 21:00:04.875 255 12577.58 90.90 54589.45 88888.00 2015-09-12 21:00:05.000 255 12577.60 90.90 54589.43 88888.00 2015-09-12 21:00:05.125 255 12577.65 90.90 54589.45 88888.00 2015-09-12 21:00:05.250 255 12577.65 90.92 54589.45 88888.00 2015-09-12 21:00:05.375 255 12577.73 90.92 54589.47 88888.00 2015-09-12 21:00:05.500 255 12577.75 90.95 54589.47 88888.00 2015-09-12 21:00:05.625 255 12577.77 90.92 54589.47 88888.00 2015-09-12 21:00:05.750 255 12577.80 90.90 54589.50 88888.00 2015-09-12 21:00:05.875 255 12577.77 90.92 54589.50 88888.00 2015-09-12 21:00:06.000 255 12577.80 90.88 54589.45 88888.00 2015-09-12 21:00:06.125 255 12577.85 90.95 54589.45 88888.00 2015-09-12 21:00:06.250 255 12577.85 90.95 54589.43 88888.00 2015-09-12 21:00:06.375 255 12577.85 90.95 54589.45 88888.00 2015-09-12 21:00:06.500 255 12577.85 90.95 54589.45 88888.00 2015-09-12 21:00:06.625 255 12577.85 90.92 54589.45 88888.00 2015-09-12 21:00:06.750 255 12577.90 90.92 54589.45 88888.00 2015-09-12 21:00:06.875 255 12577.92 90.97 54589.47 88888.00 2015-09-12 21:00:07.000 255 12577.98 91.00 54589.45 88888.00 2015-09-12 21:00:07.125 255 12578.02 91.00 54589.47 88888.00 2015-09-12 21:00:07.250 255 12577.90 90.95 54589.50 88888.00 2015-09-12 21:00:07.375 255 12577.88 90.92 54589.50 88888.00 2015-09-12 21:00:07.500 255 12577.85 90.95 54589.50 88888.00 2015-09-12 21:00:07.625 255 12577.90 90.95 54589.50 88888.00 2015-09-12 21:00:07.750 255 12577.90 90.95 54589.50 88888.00 2015-09-12 21:00:07.875 255 12577.95 90.95 54589.50 88888.00 2015-09-12 21:00:08.000 255 12578.00 91.00 54589.50 88888.00 2015-09-12 21:00:08.125 255 12578.00 91.00 54589.53 88888.00 2015-09-12 21:00:08.250 255 12577.90 91.03 54589.53 88888.00 2015-09-12 21:00:08.375 255 12577.98 91.00 54589.53 88888.00 2015-09-12 21:00:08.500 255 12578.02 90.97 54589.53 88888.00 2015-09-12 21:00:08.625 255 12578.00 90.97 54589.53 88888.00 2015-09-12 21:00:08.750 255 12577.98 91.00 54589.53 88888.00 2015-09-12 21:00:08.875 255 12578.00 91.00 54589.50 88888.00 2015-09-12 21:00:09.000 255 12578.05 91.00 54589.50 88888.00 2015-09-12 21:00:09.125 255 12578.08 91.00 54589.50 88888.00 2015-09-12 21:00:09.250 255 12578.08 90.95 54589.53 88888.00 2015-09-12 21:00:09.375 255 12578.12 90.95 54589.55 88888.00 2015-09-12 21:00:09.500 255 12578.08 90.95 54589.55 88888.00 2015-09-12 21:00:09.625 255 12578.10 90.95 54589.57 88888.00 2015-09-12 21:00:09.750 255 12578.10 90.97 54589.57 88888.00 2015-09-12 21:00:09.875 255 12578.08 90.95 54589.57 88888.00 2015-09-12 21:00:10.000 255 12578.12 90.90 54589.53 88888.00 2015-09-12 21:00:10.125 255 12578.17 90.90 54589.55 88888.00 2015-09-12 21:00:10.250 255 12578.12 90.92 54589.55 88888.00 2015-09-12 21:00:10.375 255 12578.15 90.92 54589.55 88888.00 2015-09-12 21:00:10.500 255 12578.12 90.95 54589.57 88888.00 2015-09-12 21:00:10.625 255 12578.12 90.95 54589.57 88888.00 2015-09-12 21:00:10.750 255 12578.12 90.92 54589.60 88888.00 2015-09-12 21:00:10.875 255 12578.15 90.92 54589.60 88888.00 2015-09-12 21:00:11.000 255 12578.17 90.92 54589.60 88888.00 2015-09-12 21:00:11.125 255 12578.17 90.92 54589.62 88888.00 2015-09-12 21:00:11.250 255 12578.15 90.88 54589.60 88888.00 2015-09-12 21:00:11.375 255 12578.17 90.88 54589.60 88888.00 2015-09-12 21:00:11.500 255 12578.15 90.85 54589.62 88888.00 2015-09-12 21:00:11.625 255 12578.15 90.85 54589.62 88888.00 2015-09-12 21:00:11.750 255 12578.12 90.83 54589.62 88888.00 2015-09-12 21:00:11.875 255 12578.15 90.85 54589.65 88888.00 2015-09-12 21:00:12.000 255 12578.10 90.83 54589.62 88888.00 2015-09-12 21:00:12.125 255 12578.10 90.83 54589.62 88888.00 2015-09-12 21:00:12.250 255 12578.08 90.85 54589.65 88888.00 2015-09-12 21:00:12.375 255 12578.10 90.83 54589.65 88888.00 2015-09-12 21:00:12.500 255 12578.12 90.83 54589.68 88888.00 2015-09-12 21:00:12.625 255 12578.12 90.78 54589.65 88888.00 2015-09-12 21:00:12.750 255 12578.10 90.80 54589.65 88888.00 2015-09-12 21:00:12.875 255 12578.08 90.80 54589.70 88888.00 2015-09-12 21:00:13.000 255 12578.08 90.85 54589.70 88888.00 2015-09-12 21:00:13.125 255 12578.05 90.80 54589.72 88888.00 2015-09-12 21:00:13.250 255 12578.02 90.80 54589.72 88888.00 2015-09-12 21:00:13.375 255 12578.02 90.83 54589.75 88888.00 2015-09-12 21:00:13.500 255 12578.05 90.85 54589.75 88888.00 2015-09-12 21:00:13.625 255 12578.00 90.78 54589.72 88888.00 2015-09-12 21:00:13.750 255 12577.98 90.78 54589.72 88888.00 2015-09-12 21:00:13.875 255 12577.95 90.80 54589.72 88888.00 2015-09-12 21:00:14.000 255 12577.92 90.75 54589.72 88888.00 2015-09-12 21:00:14.125 255 12577.90 90.80 54589.75 88888.00 2015-09-12 21:00:14.250 255 12577.90 90.75 54589.78 88888.00 2015-09-12 21:00:14.375 255 12577.98 90.75 54589.78 88888.00 2015-09-12 21:00:14.500 255 12578.02 90.80 54589.80 88888.00 2015-09-12 21:00:14.625 255 12578.00 90.78 54589.80 88888.00 2015-09-12 21:00:14.750 255 12577.98 90.75 54589.82 88888.00 2015-09-12 21:00:14.875 255 12577.92 90.75 54589.80 88888.00 2015-09-12 21:00:15.000 255 12577.92 90.75 54589.80 88888.00 2015-09-12 21:00:15.125 255 12577.92 90.75 54589.80 88888.00 2015-09-12 21:00:15.250 255 12577.83 90.72 54589.82 88888.00 2015-09-12 21:00:15.375 255 12577.73 90.72 54589.85 88888.00 2015-09-12 21:00:15.500 255 12577.77 90.72 54589.88 88888.00 2015-09-12 21:00:15.625 255 12577.83 90.67 54589.85 88888.00 2015-09-12 21:00:15.750 255 12577.80 90.65 54589.88 88888.00 2015-09-12 21:00:15.875 255 12577.75 90.67 54589.93 88888.00 2015-09-12 21:00:16.000 255 12577.77 90.65 54589.93 88888.00 2015-09-12 21:00:16.125 255 12577.77 90.67 54589.95 88888.00 2015-09-12 21:00:16.250 255 12577.75 90.62 54589.95 88888.00 2015-09-12 21:00:16.375 255 12577.77 90.62 54589.93 88888.00 2015-09-12 21:00:16.500 255 12577.73 90.67 54589.97 88888.00 2015-09-12 21:00:16.625 255 12577.73 90.62 54589.97 88888.00 2015-09-12 21:00:16.750 255 12577.75 90.58 54589.95 88888.00 2015-09-12 21:00:16.875 255 12577.70 90.58 54589.95 88888.00 2015-09-12 21:00:17.000 255 12577.62 90.58 54589.95 88888.00 2015-09-12 21:00:17.125 255 12577.62 90.58 54589.97 88888.00 2015-09-12 21:00:17.250 255 12577.60 90.53 54590.00 88888.00 2015-09-12 21:00:17.375 255 12577.65 90.55 54590.00 88888.00 2015-09-12 21:00:17.500 255 12577.62 90.55 54590.03 88888.00 2015-09-12 21:00:17.625 255 12577.60 90.53 54590.03 88888.00 2015-09-12 21:00:17.750 255 12577.60 90.55 54590.03 88888.00 2015-09-12 21:00:17.875 255 12577.58 90.53 54590.03 88888.00 2015-09-12 21:00:18.000 255 12577.60 90.50 54590.03 88888.00 2015-09-12 21:00:18.125 255 12577.60 90.47 54590.05 88888.00 2015-09-12 21:00:18.250 255 12577.58 90.45 54590.07 88888.00 2015-09-12 21:00:18.375 255 12577.50 90.45 54590.07 88888.00 2015-09-12 21:00:18.500 255 12577.50 90.42 54590.10 88888.00 2015-09-12 21:00:18.625 255 12577.52 90.42 54590.10 88888.00 2015-09-12 21:00:18.750 255 12577.52 90.42 54590.10 88888.00 2015-09-12 21:00:18.875 255 12577.52 90.40 54590.07 88888.00 2015-09-12 21:00:19.000 255 12577.52 90.40 54590.05 88888.00 2015-09-12 21:00:19.125 255 12577.52 90.38 54590.07 88888.00 2015-09-12 21:00:19.250 255 12577.50 90.38 54590.10 88888.00 2015-09-12 21:00:19.375 255 12577.50 90.38 54590.10 88888.00 2015-09-12 21:00:19.500 255 12577.48 90.38 54590.12 88888.00 2015-09-12 21:00:19.625 255 12577.45 90.38 54590.12 88888.00 2015-09-12 21:00:19.750 255 12577.42 90.38 54590.10 88888.00 2015-09-12 21:00:19.875 255 12577.40 90.33 54590.12 88888.00 2015-09-12 21:00:20.000 255 12577.40 90.30 54590.15 88888.00 2015-09-12 21:00:20.125 255 12577.40 90.28 54590.18 88888.00 2015-09-12 21:00:20.250 255 12577.42 90.30 54590.18 88888.00 2015-09-12 21:00:20.375 255 12577.40 90.30 54590.15 88888.00 2015-09-12 21:00:20.500 255 12577.35 90.28 54590.18 88888.00 2015-09-12 21:00:20.625 255 12577.35 90.28 54590.20 88888.00 2015-09-12 21:00:20.750 255 12577.42 90.28 54590.20 88888.00 2015-09-12 21:00:20.875 255 12577.42 90.28 54590.22 88888.00 2015-09-12 21:00:21.000 255 12577.42 90.28 54590.25 88888.00 2015-09-12 21:00:21.125 255 12577.35 90.22 54590.22 88888.00 2015-09-12 21:00:21.250 255 12577.38 90.17 54590.22 88888.00 2015-09-12 21:00:21.375 255 12577.48 90.22 54590.25 88888.00 2015-09-12 21:00:21.500 255 12577.42 90.22 54590.28 88888.00 2015-09-12 21:00:21.625 255 12577.38 90.20 54590.25 88888.00 2015-09-12 21:00:21.750 255 12577.38 90.15 54590.25 88888.00 2015-09-12 21:00:21.875 255 12577.33 90.12 54590.28 88888.00 2015-09-12 21:00:22.000 255 12577.30 90.15 54590.28 88888.00 2015-09-12 21:00:22.125 255 12577.25 90.12 54590.30 88888.00 2015-09-12 21:00:22.250 255 12577.25 90.12 54590.32 88888.00 2015-09-12 21:00:22.375 255 12577.35 90.15 54590.32 88888.00 2015-09-12 21:00:22.500 255 12577.38 90.10 54590.32 88888.00 2015-09-12 21:00:22.625 255 12577.38 90.05 54590.30 88888.00 2015-09-12 21:00:22.750 255 12577.38 90.03 54590.30 88888.00 2015-09-12 21:00:22.875 255 12577.38 90.05 54590.32 88888.00 2015-09-12 21:00:23.000 255 12577.40 90.03 54590.30 88888.00 2015-09-12 21:00:23.125 255 12577.42 90.05 54590.32 88888.00 2015-09-12 21:00:23.250 255 12577.35 90.05 54590.35 88888.00 2015-09-12 21:00:23.375 255 12577.33 90.00 54590.35 88888.00 2015-09-12 21:00:23.500 255 12577.30 89.97 54590.35 88888.00 2015-09-12 21:00:23.625 255 12577.25 89.95 54590.35 88888.00 2015-09-12 21:00:23.750 255 12577.30 89.97 54590.35 88888.00 2015-09-12 21:00:23.875 255 12577.33 89.97 54590.38 88888.00 2015-09-12 21:00:24.000 255 12577.30 89.95 54590.35 88888.00 2015-09-12 21:00:24.125 255 12577.33 89.92 54590.38 88888.00 2015-09-12 21:00:24.250 255 12577.35 89.95 54590.40 88888.00 2015-09-12 21:00:24.375 255 12577.40 89.95 54590.40 88888.00 2015-09-12 21:00:24.500 255 12577.35 89.95 54590.43 88888.00 2015-09-12 21:00:24.625 255 12577.38 89.95 54590.43 88888.00 2015-09-12 21:00:24.750 255 12577.38 89.92 54590.40 88888.00 2015-09-12 21:00:24.875 255 12577.33 89.90 54590.40 88888.00 2015-09-12 21:00:25.000 255 12577.27 89.90 54590.40 88888.00 2015-09-12 21:00:25.125 255 12577.27 89.90 54590.40 88888.00 2015-09-12 21:00:25.250 255 12577.25 89.90 54590.40 88888.00 2015-09-12 21:00:25.375 255 12577.33 89.88 54590.43 88888.00 2015-09-12 21:00:25.500 255 12577.27 89.88 54590.47 88888.00 2015-09-12 21:00:25.625 255 12577.27 89.88 54590.45 88888.00 2015-09-12 21:00:25.750 255 12577.30 89.83 54590.45 88888.00 2015-09-12 21:00:25.875 255 12577.30 89.83 54590.50 88888.00 2015-09-12 21:00:26.000 255 12577.27 89.83 54590.47 88888.00 2015-09-12 21:00:26.125 255 12577.25 89.80 54590.47 88888.00 2015-09-12 21:00:26.250 255 12577.20 89.78 54590.47 88888.00 2015-09-12 21:00:26.375 255 12577.30 89.78 54590.47 88888.00 2015-09-12 21:00:26.500 255 12577.30 89.80 54590.50 88888.00 2015-09-12 21:00:26.625 255 12577.27 89.83 54590.50 88888.00 2015-09-12 21:00:26.750 255 12577.17 89.83 54590.50 88888.00 2015-09-12 21:00:26.875 255 12577.17 89.83 54590.53 88888.00 2015-09-12 21:00:27.000 255 12577.23 89.78 54590.50 88888.00 2015-09-12 21:00:27.125 255 12577.15 89.78 54590.50 88888.00 2015-09-12 21:00:27.250 255 12577.08 89.72 54590.50 88888.00 2015-09-12 21:00:27.375 255 12577.10 89.72 54590.50 88888.00 2015-09-12 21:00:27.500 255 12577.12 89.72 54590.53 88888.00 2015-09-12 21:00:27.625 255 12577.10 89.70 54590.53 88888.00 2015-09-12 21:00:27.750 255 12577.10 89.70 54590.53 88888.00 2015-09-12 21:00:27.875 255 12577.15 89.70 54590.55 88888.00 2015-09-12 21:00:28.000 255 12577.15 89.72 54590.53 88888.00 2015-09-12 21:00:28.125 255 12577.08 89.72 54590.55 88888.00 2015-09-12 21:00:28.250 255 12577.02 89.72 54590.55 88888.00 2015-09-12 21:00:28.375 255 12577.05 89.72 54590.55 88888.00 2015-09-12 21:00:28.500 255 12577.08 89.72 54590.55 88888.00 2015-09-12 21:00:28.625 255 12577.05 89.75 54590.57 88888.00 2015-09-12 21:00:28.750 255 12577.05 89.75 54590.57 88888.00 2015-09-12 21:00:28.875 255 12577.05 89.72 54590.57 88888.00 2015-09-12 21:00:29.000 255 12577.10 89.72 54590.57 88888.00 2015-09-12 21:00:29.125 255 12577.00 89.67 54590.57 88888.00 2015-09-12 21:00:29.250 255 12576.85 89.67 54590.60 88888.00 2015-09-12 21:00:29.375 255 12576.88 89.70 54590.62 88888.00 2015-09-12 21:00:29.500 255 12577.00 89.67 54590.62 88888.00 2015-09-12 21:00:29.625 255 12577.00 89.67 54590.62 88888.00 2015-09-12 21:00:29.750 255 12576.98 89.67 54590.62 88888.00 2015-09-12 21:00:29.875 255 12576.95 89.65 54590.62 88888.00 2015-09-12 21:00:30.000 255 12576.95 89.65 54590.62 88888.00 2015-09-12 21:00:30.125 255 12576.92 89.67 54590.65 88888.00 2015-09-12 21:00:30.250 255 12576.88 89.70 54590.68 88888.00 2015-09-12 21:00:30.375 255 12576.85 89.70 54590.65 88888.00 2015-09-12 21:00:30.500 255 12576.83 89.70 54590.62 88888.00 2015-09-12 21:00:30.625 255 12576.80 89.70 54590.65 88888.00 2015-09-12 21:00:30.750 255 12576.80 89.72 54590.70 88888.00 2015-09-12 21:00:30.875 255 12576.77 89.72 54590.70 88888.00 2015-09-12 21:00:31.000 255 12576.77 89.70 54590.70 88888.00 2015-09-12 21:00:31.125 255 12576.77 89.70 54590.70 88888.00 2015-09-12 21:00:31.250 255 12576.75 89.72 54590.72 88888.00 2015-09-12 21:00:31.375 255 12576.73 89.75 54590.72 88888.00 2015-09-12 21:00:31.500 255 12576.65 89.75 54590.72 88888.00 2015-09-12 21:00:31.625 255 12576.65 89.72 54590.72 88888.00 2015-09-12 21:00:31.750 255 12576.67 89.72 54590.75 88888.00 2015-09-12 21:00:31.875 255 12576.67 89.75 54590.75 88888.00 2015-09-12 21:00:32.000 255 12576.70 89.72 54590.75 88888.00 2015-09-12 21:00:32.125 255 12576.67 89.70 54590.75 88888.00 2015-09-12 21:00:32.250 255 12576.65 89.70 54590.78 88888.00 2015-09-12 21:00:32.375 255 12576.67 89.75 54590.78 88888.00 2015-09-12 21:00:32.500 255 12576.67 89.75 54590.78 88888.00 2015-09-12 21:00:32.625 255 12576.67 89.78 54590.75 88888.00 2015-09-12 21:00:32.750 255 12576.62 89.78 54590.72 88888.00 2015-09-12 21:00:32.875 255 12576.60 89.78 54590.72 88888.00 2015-09-12 21:00:33.000 255 12576.62 89.78 54590.72 88888.00 2015-09-12 21:00:33.125 255 12576.62 89.78 54590.75 88888.00 2015-09-12 21:00:33.250 255 12576.58 89.80 54590.78 88888.00 2015-09-12 21:00:33.375 255 12576.60 89.83 54590.78 88888.00 2015-09-12 21:00:33.500 255 12576.55 89.80 54590.72 88888.00 2015-09-12 21:00:33.625 255 12576.52 89.78 54590.72 88888.00 2015-09-12 21:00:33.750 255 12576.50 89.80 54590.75 88888.00 2015-09-12 21:00:33.875 255 12576.42 89.83 54590.78 88888.00 2015-09-12 21:00:34.000 255 12576.42 89.83 54590.75 88888.00 2015-09-12 21:00:34.125 255 12576.42 89.83 54590.75 88888.00 2015-09-12 21:00:34.250 255 12576.38 89.83 54590.75 88888.00 2015-09-12 21:00:34.375 255 12576.42 89.85 54590.78 88888.00 2015-09-12 21:00:34.500 255 12576.42 89.92 54590.80 88888.00 2015-09-12 21:00:34.625 255 12576.40 89.95 54590.80 88888.00 2015-09-12 21:00:34.750 255 12576.40 89.97 54590.80 88888.00 2015-09-12 21:00:34.875 255 12576.38 89.95 54590.78 88888.00 2015-09-12 21:00:35.000 255 12576.38 89.92 54590.75 88888.00 2015-09-12 21:00:35.125 255 12576.38 89.95 54590.78 88888.00 2015-09-12 21:00:35.250 255 12576.42 89.92 54590.80 88888.00 2015-09-12 21:00:35.375 255 12576.40 89.90 54590.78 88888.00 2015-09-12 21:00:35.500 255 12576.35 89.92 54590.78 88888.00 2015-09-12 21:00:35.625 255 12576.27 89.95 54590.80 88888.00 2015-09-12 21:00:35.750 255 12576.25 89.97 54590.80 88888.00 2015-09-12 21:00:35.875 255 12576.23 90.03 54590.80 88888.00 2015-09-12 21:00:36.000 255 12576.23 90.03 54590.80 88888.00 2015-09-12 21:00:36.125 255 12576.25 90.03 54590.80 88888.00 2015-09-12 21:00:36.250 255 12576.23 90.03 54590.82 88888.00 2015-09-12 21:00:36.375 255 12576.23 90.08 54590.82 88888.00 2015-09-12 21:00:36.500 255 12576.20 90.08 54590.82 88888.00 2015-09-12 21:00:36.625 255 12576.17 90.05 54590.82 88888.00 2015-09-12 21:00:36.750 255 12576.17 90.03 54590.80 88888.00 2015-09-12 21:00:36.875 255 12576.17 90.05 54590.82 88888.00 2015-09-12 21:00:37.000 255 12576.15 90.10 54590.82 88888.00 2015-09-12 21:00:37.125 255 12576.10 90.08 54590.85 88888.00 2015-09-12 21:00:37.250 255 12576.10 90.08 54590.85 88888.00 2015-09-12 21:00:37.375 255 12576.20 90.10 54590.85 88888.00 2015-09-12 21:00:37.500 255 12576.15 90.12 54590.88 88888.00 2015-09-12 21:00:37.625 255 12576.08 90.10 54590.85 88888.00 2015-09-12 21:00:37.750 255 12576.10 90.10 54590.85 88888.00 2015-09-12 21:00:37.875 255 12576.10 90.12 54590.85 88888.00 2015-09-12 21:00:38.000 255 12576.08 90.12 54590.82 88888.00 2015-09-12 21:00:38.125 255 12576.10 90.12 54590.82 88888.00 2015-09-12 21:00:38.250 255 12576.08 90.15 54590.85 88888.00 2015-09-12 21:00:38.375 255 12576.10 90.17 54590.82 88888.00 2015-09-12 21:00:38.500 255 12576.08 90.12 54590.82 88888.00 2015-09-12 21:00:38.625 255 12576.05 90.12 54590.80 88888.00 2015-09-12 21:00:38.750 255 12576.08 90.12 54590.80 88888.00 2015-09-12 21:00:38.875 255 12576.05 90.15 54590.80 88888.00 2015-09-12 21:00:39.000 255 12576.10 90.17 54590.80 88888.00 2015-09-12 21:00:39.125 255 12576.15 90.17 54590.82 88888.00 2015-09-12 21:00:39.250 255 12576.12 90.20 54590.78 88888.00 2015-09-12 21:00:39.375 255 12576.10 90.20 54590.72 88888.00 2015-09-12 21:00:39.500 255 12576.05 90.20 54590.72 88888.00 2015-09-12 21:00:39.625 255 12576.02 90.20 54590.70 88888.00 2015-09-12 21:00:39.750 255 12576.08 90.20 54590.72 88888.00 2015-09-12 21:00:39.875 255 12576.08 90.22 54590.72 88888.00 2015-09-12 21:00:40.000 255 12576.10 90.25 54590.70 88888.00 2015-09-12 21:00:40.125 255 12576.08 90.28 54590.72 88888.00 2015-09-12 21:00:40.250 255 12576.05 90.28 54590.70 88888.00 2015-09-12 21:00:40.375 255 12576.08 90.25 54590.72 88888.00 2015-09-12 21:00:40.500 255 12576.08 90.28 54590.72 88888.00 2015-09-12 21:00:40.625 255 12576.10 90.28 54590.75 88888.00 2015-09-12 21:00:40.750 255 12576.15 90.25 54590.72 88888.00 2015-09-12 21:00:40.875 255 12576.20 90.25 54590.72 88888.00 2015-09-12 21:00:41.000 255 12576.20 90.25 54590.70 88888.00 2015-09-12 21:00:41.125 255 12576.17 90.28 54590.72 88888.00 2015-09-12 21:00:41.250 255 12576.20 90.28 54590.70 88888.00 2015-09-12 21:00:41.375 255 12576.23 90.28 54590.70 88888.00 2015-09-12 21:00:41.500 255 12576.20 90.28 54590.70 88888.00 2015-09-12 21:00:41.625 255 12576.27 90.30 54590.72 88888.00 2015-09-12 21:00:41.750 255 12576.33 90.33 54590.70 88888.00 2015-09-12 21:00:41.875 255 12576.27 90.33 54590.70 88888.00 2015-09-12 21:00:42.000 255 12576.25 90.30 54590.68 88888.00 2015-09-12 21:00:42.125 255 12576.27 90.30 54590.68 88888.00 2015-09-12 21:00:42.250 255 12576.25 90.28 54590.68 88888.00 2015-09-12 21:00:42.375 255 12576.27 90.28 54590.68 88888.00 2015-09-12 21:00:42.500 255 12576.30 90.28 54590.68 88888.00 2015-09-12 21:00:42.625 255 12576.33 90.30 54590.70 88888.00 2015-09-12 21:00:42.750 255 12576.35 90.33 54590.68 88888.00 2015-09-12 21:00:42.875 255 12576.38 90.33 54590.68 88888.00 2015-09-12 21:00:43.000 255 12576.38 90.33 54590.68 88888.00 2015-09-12 21:00:43.125 255 12576.35 90.30 54590.68 88888.00 2015-09-12 21:00:43.250 255 12576.38 90.28 54590.68 88888.00 2015-09-12 21:00:43.375 255 12576.38 90.33 54590.68 88888.00 2015-09-12 21:00:43.500 255 12576.40 90.33 54590.65 88888.00 2015-09-12 21:00:43.625 255 12576.50 90.33 54590.62 88888.00 2015-09-12 21:00:43.750 255 12576.50 90.30 54590.60 88888.00 2015-09-12 21:00:43.875 255 12576.45 90.30 54590.62 88888.00 2015-09-12 21:00:44.000 255 12576.45 90.33 54590.60 88888.00 2015-09-12 21:00:44.125 255 12576.45 90.33 54590.62 88888.00 2015-09-12 21:00:44.250 255 12576.40 90.38 54590.62 88888.00 2015-09-12 21:00:44.375 255 12576.45 90.38 54590.62 88888.00 2015-09-12 21:00:44.500 255 12576.48 90.33 54590.62 88888.00 2015-09-12 21:00:44.625 255 12576.50 90.30 54590.57 88888.00 2015-09-12 21:00:44.750 255 12576.58 90.28 54590.55 88888.00 2015-09-12 21:00:44.875 255 12576.55 90.25 54590.55 88888.00 2015-09-12 21:00:45.000 255 12576.55 90.28 54590.55 88888.00 2015-09-12 21:00:45.125 255 12576.58 90.33 54590.55 88888.00 2015-09-12 21:00:45.250 255 12576.58 90.33 54590.55 88888.00 2015-09-12 21:00:45.375 255 12576.60 90.30 54590.53 88888.00 2015-09-12 21:00:45.500 255 12576.65 90.30 54590.55 88888.00 2015-09-12 21:00:45.625 255 12576.67 90.30 54590.55 88888.00 2015-09-12 21:00:45.750 255 12576.65 90.30 54590.55 88888.00 2015-09-12 21:00:45.875 255 12576.73 90.33 54590.55 88888.00 2015-09-12 21:00:46.000 255 12576.75 90.38 54590.55 88888.00 2015-09-12 21:00:46.125 255 12576.80 90.40 54590.53 88888.00 2015-09-12 21:00:46.250 255 12576.85 90.40 54590.50 88888.00 2015-09-12 21:00:46.375 255 12576.88 90.40 54590.47 88888.00 2015-09-12 21:00:46.500 255 12576.90 90.35 54590.50 88888.00 2015-09-12 21:00:46.625 255 12576.95 90.35 54590.47 88888.00 2015-09-12 21:00:46.750 255 12576.98 90.38 54590.47 88888.00 2015-09-12 21:00:46.875 255 12576.95 90.38 54590.45 88888.00 2015-09-12 21:00:47.000 255 12576.95 90.38 54590.43 88888.00 2015-09-12 21:00:47.125 255 12577.00 90.40 54590.45 88888.00 2015-09-12 21:00:47.250 255 12576.95 90.35 54590.45 88888.00 2015-09-12 21:00:47.375 255 12577.00 90.40 54590.45 88888.00 2015-09-12 21:00:47.500 255 12577.05 90.45 54590.47 88888.00 2015-09-12 21:00:47.625 255 12577.12 90.45 54590.45 88888.00 2015-09-12 21:00:47.750 255 12577.10 90.45 54590.43 88888.00 2015-09-12 21:00:47.875 255 12577.10 90.42 54590.38 88888.00 2015-09-12 21:00:48.000 255 12577.17 90.45 54590.38 88888.00 2015-09-12 21:00:48.125 255 12577.23 90.50 54590.43 88888.00 2015-09-12 21:00:48.250 255 12577.20 90.47 54590.40 88888.00 2015-09-12 21:00:48.375 255 12577.23 90.50 54590.38 88888.00 2015-09-12 21:00:48.500 255 12577.17 90.47 54590.35 88888.00 2015-09-12 21:00:48.625 255 12577.25 90.45 54590.35 88888.00 2015-09-12 21:00:48.750 255 12577.38 90.47 54590.35 88888.00 2015-09-12 21:00:48.875 255 12577.38 90.47 54590.32 88888.00 2015-09-12 21:00:49.000 255 12577.40 90.45 54590.30 88888.00 2015-09-12 21:00:49.125 255 12577.40 90.47 54590.32 88888.00 2015-09-12 21:00:49.250 255 12577.42 90.47 54590.32 88888.00 2015-09-12 21:00:49.375 255 12577.50 90.47 54590.32 88888.00 2015-09-12 21:00:49.500 255 12577.50 90.45 54590.30 88888.00 2015-09-12 21:00:49.625 255 12577.52 90.40 54590.28 88888.00 2015-09-12 21:00:49.750 255 12577.60 90.35 54590.28 88888.00 2015-09-12 21:00:49.875 255 12577.62 90.35 54590.25 88888.00 2015-09-12 21:00:50.000 255 12577.67 90.38 54590.25 88888.00 2015-09-12 21:00:50.125 255 12577.70 90.38 54590.25 88888.00 2015-09-12 21:00:50.250 255 12577.67 90.38 54590.25 88888.00 2015-09-12 21:00:50.375 255 12577.75 90.38 54590.22 88888.00 2015-09-12 21:00:50.500 255 12577.88 90.38 54590.22 88888.00 2015-09-12 21:00:50.625 255 12577.92 90.40 54590.20 88888.00 2015-09-12 21:00:50.750 255 12577.95 90.38 54590.20 88888.00 2015-09-12 21:00:50.875 255 12577.98 90.38 54590.18 88888.00 2015-09-12 21:00:51.000 255 12578.02 90.40 54590.15 88888.00 2015-09-12 21:00:51.125 255 12578.05 90.40 54590.12 88888.00 2015-09-12 21:00:51.250 255 12578.05 90.40 54590.15 88888.00 2015-09-12 21:00:51.375 255 12578.08 90.42 54590.15 88888.00 2015-09-12 21:00:51.500 255 12578.10 90.42 54590.12 88888.00 2015-09-12 21:00:51.625 255 12578.12 90.42 54590.12 88888.00 2015-09-12 21:00:51.750 255 12578.20 90.45 54590.10 88888.00 2015-09-12 21:00:51.875 255 12578.27 90.45 54590.07 88888.00 2015-09-12 21:00:52.000 255 12578.35 90.47 54590.03 88888.00 2015-09-12 21:00:52.125 255 12578.40 90.47 54590.05 88888.00 2015-09-12 21:00:52.250 255 12578.38 90.45 54590.05 88888.00 2015-09-12 21:00:52.375 255 12578.40 90.47 54590.03 88888.00 2015-09-12 21:00:52.500 255 12578.45 90.45 54590.00 88888.00 2015-09-12 21:00:52.625 255 12578.55 90.50 54590.00 88888.00 2015-09-12 21:00:52.750 255 12578.62 90.50 54590.03 88888.00 2015-09-12 21:00:52.875 255 12578.60 90.50 54589.97 88888.00 2015-09-12 21:00:53.000 255 12578.55 90.50 54589.95 88888.00 2015-09-12 21:00:53.125 255 12578.55 90.50 54589.95 88888.00 2015-09-12 21:00:53.250 255 12578.60 90.50 54589.95 88888.00 2015-09-12 21:00:53.375 255 12578.73 90.55 54589.93 88888.00 2015-09-12 21:00:53.500 255 12578.80 90.58 54589.93 88888.00 2015-09-12 21:00:53.625 255 12578.88 90.58 54589.93 88888.00 2015-09-12 21:00:53.750 255 12578.95 90.58 54589.88 88888.00 2015-09-12 21:00:53.875 255 12579.02 90.62 54589.88 88888.00 2015-09-12 21:00:54.000 255 12579.00 90.60 54589.85 88888.00 2015-09-12 21:00:54.125 255 12579.05 90.58 54589.88 88888.00 2015-09-12 21:00:54.250 255 12579.12 90.60 54589.82 88888.00 2015-09-12 21:00:54.375 255 12579.17 90.65 54589.82 88888.00 2015-09-12 21:00:54.500 255 12579.20 90.60 54589.82 88888.00 2015-09-12 21:00:54.625 255 12579.23 90.60 54589.80 88888.00 2015-09-12 21:00:54.750 255 12579.30 90.65 54589.78 88888.00 2015-09-12 21:00:54.875 255 12579.40 90.70 54589.75 88888.00 2015-09-12 21:00:55.000 255 12579.40 90.72 54589.75 88888.00 2015-09-12 21:00:55.125 255 12579.40 90.75 54589.75 88888.00 2015-09-12 21:00:55.250 255 12579.42 90.75 54589.75 88888.00 2015-09-12 21:00:55.375 255 12579.48 90.78 54589.72 88888.00 2015-09-12 21:00:55.500 255 12579.52 90.75 54589.72 88888.00 2015-09-12 21:00:55.625 255 12579.62 90.75 54589.70 88888.00 2015-09-12 21:00:55.750 255 12579.62 90.78 54589.68 88888.00 2015-09-12 21:00:55.875 255 12579.65 90.75 54589.70 88888.00 2015-09-12 21:00:56.000 255 12579.75 90.80 54589.65 88888.00 2015-09-12 21:00:56.125 255 12579.85 90.80 54589.65 88888.00 2015-09-12 21:00:56.250 255 12579.83 90.80 54589.65 88888.00 2015-09-12 21:00:56.375 255 12579.90 90.83 54589.62 88888.00 2015-09-12 21:00:56.500 255 12579.92 90.83 54589.62 88888.00 2015-09-12 21:00:56.625 255 12579.98 90.85 54589.62 88888.00 2015-09-12 21:00:56.750 255 12580.05 90.85 54589.60 88888.00 2015-09-12 21:00:56.875 255 12580.10 90.88 54589.57 88888.00 2015-09-12 21:00:57.000 255 12580.15 90.88 54589.57 88888.00 2015-09-12 21:00:57.125 255 12580.23 90.88 54589.57 88888.00 2015-09-12 21:00:57.250 255 12580.27 90.88 54589.55 88888.00 2015-09-12 21:00:57.375 255 12580.35 90.90 54589.55 88888.00 2015-09-12 21:00:57.500 255 12580.40 90.90 54589.53 88888.00 2015-09-12 21:00:57.625 255 12580.48 90.90 54589.53 88888.00 2015-09-12 21:00:57.750 255 12580.50 90.95 54589.53 88888.00 2015-09-12 21:00:57.875 255 12580.52 90.97 54589.50 88888.00 2015-09-12 21:00:58.000 255 12580.58 90.95 54589.47 88888.00 2015-09-12 21:00:58.125 255 12580.62 90.97 54589.47 88888.00 2015-09-12 21:00:58.250 255 12580.70 91.00 54589.47 88888.00 2015-09-12 21:00:58.375 255 12580.77 91.00 54589.45 88888.00 2015-09-12 21:00:58.500 255 12580.75 91.03 54589.43 88888.00 2015-09-12 21:00:58.625 255 12580.85 91.03 54589.43 88888.00 2015-09-12 21:00:58.750 255 12580.92 91.03 54589.43 88888.00 2015-09-12 21:00:58.875 255 12580.92 91.00 54589.38 88888.00 2015-09-12 21:00:59.000 255 12580.90 91.03 54589.40 88888.00 2015-09-12 21:00:59.125 255 12580.92 91.03 54589.40 88888.00 2015-09-12 21:00:59.250 255 12581.00 91.05 54589.38 88888.00 2015-09-12 21:00:59.375 255 12581.15 91.08 54589.38 88888.00 2015-09-12 21:00:59.500 255 12581.27 91.08 54589.35 88888.00 2015-09-12 21:00:59.625 255 12581.33 91.08 54589.32 88888.00 2015-09-12 21:00:59.750 255 12581.38 91.10 54589.32 88888.00 2015-09-12 21:00:59.875 255 12581.45 91.10 54589.32 88888.00 2015-09-12 21:01:00.000 255 12581.48 91.10 54589.30 88888.00 2015-09-12 21:01:00.125 255 12581.48 91.10 54589.30 88888.00 2015-09-12 21:01:00.250 255 12581.42 91.10 54589.30 88888.00 2015-09-12 21:01:00.375 255 12581.50 91.12 54589.28 88888.00 2015-09-12 21:01:00.500 255 12581.52 91.15 54589.30 88888.00 2015-09-12 21:01:00.625 255 12581.55 91.10 54589.25 88888.00 2015-09-12 21:01:00.750 255 12581.62 91.12 54589.22 88888.00 2015-09-12 21:01:00.875 255 12581.67 91.12 54589.22 88888.00 2015-09-12 21:01:01.000 255 12581.70 91.12 54589.22 88888.00 2015-09-12 21:01:01.125 255 12581.73 91.17 54589.22 88888.00 2015-09-12 21:01:01.250 255 12581.75 91.17 54589.22 88888.00 2015-09-12 21:01:01.375 255 12581.88 91.17 54589.20 88888.00 2015-09-12 21:01:01.500 255 12581.92 91.17 54589.18 88888.00 2015-09-12 21:01:01.625 255 12581.95 91.17 54589.18 88888.00 2015-09-12 21:01:01.750 255 12582.00 91.20 54589.20 88888.00 2015-09-12 21:01:01.875 255 12582.00 91.22 54589.18 88888.00 2015-09-12 21:01:02.000 255 12582.02 91.25 54589.18 88888.00 2015-09-12 21:01:02.125 255 12582.08 91.25 54589.18 88888.00 2015-09-12 21:01:02.250 255 12582.12 91.25 54589.18 88888.00 2015-09-12 21:01:02.375 255 12582.23 91.25 54589.15 88888.00 2015-09-12 21:01:02.500 255 12582.30 91.25 54589.15 88888.00 2015-09-12 21:01:02.625 255 12582.30 91.22 54589.15 88888.00 2015-09-12 21:01:02.750 255 12582.30 91.25 54589.12 88888.00 2015-09-12 21:01:02.875 255 12582.35 91.25 54589.12 88888.00 2015-09-12 21:01:03.000 255 12582.42 91.28 54589.12 88888.00 2015-09-12 21:01:03.125 255 12582.48 91.28 54589.12 88888.00 2015-09-12 21:01:03.250 255 12582.52 91.30 54589.12 88888.00 2015-09-12 21:01:03.375 255 12582.58 91.30 54589.10 88888.00 2015-09-12 21:01:03.500 255 12582.55 91.28 54589.07 88888.00 2015-09-12 21:01:03.625 255 12582.58 91.33 54589.10 88888.00 2015-09-12 21:01:03.750 255 12582.58 91.33 54589.07 88888.00 2015-09-12 21:01:03.875 255 12582.52 91.33 54589.07 88888.00 2015-09-12 21:01:04.000 255 12582.58 91.35 54589.05 88888.00 2015-09-12 21:01:04.125 255 12582.65 91.40 54589.05 88888.00 2015-09-12 21:01:04.250 255 12582.67 91.38 54589.05 88888.00 2015-09-12 21:01:04.375 255 12582.75 91.38 54589.05 88888.00 2015-09-12 21:01:04.500 255 12582.75 91.38 54589.05 88888.00 2015-09-12 21:01:04.625 255 12582.80 91.38 54589.03 88888.00 2015-09-12 21:01:04.750 255 12582.83 91.40 54589.00 88888.00 2015-09-12 21:01:04.875 255 12582.88 91.42 54589.03 88888.00 2015-09-12 21:01:05.000 255 12582.95 91.45 54589.03 88888.00 2015-09-12 21:01:05.125 255 12583.00 91.45 54589.03 88888.00 2015-09-12 21:01:05.250 255 12582.95 91.42 54589.03 88888.00 2015-09-12 21:01:05.375 255 12583.00 91.47 54589.00 88888.00 2015-09-12 21:01:05.500 255 12583.05 91.50 54589.03 88888.00 2015-09-12 21:01:05.625 255 12583.08 91.53 54589.00 88888.00 2015-09-12 21:01:05.750 255 12583.15 91.53 54589.00 88888.00 2015-09-12 21:01:05.875 255 12583.20 91.53 54588.97 88888.00 2015-09-12 21:01:06.000 255 12583.25 91.53 54588.95 88888.00 2015-09-12 21:01:06.125 255 12583.23 91.53 54588.97 88888.00 2015-09-12 21:01:06.250 255 12583.20 91.55 54588.97 88888.00 2015-09-12 21:01:06.375 255 12583.23 91.60 54588.97 88888.00 2015-09-12 21:01:06.500 255 12583.27 91.58 54588.97 88888.00 2015-09-12 21:01:06.625 255 12583.33 91.58 54588.97 88888.00 2015-09-12 21:01:06.750 255 12583.35 91.58 54588.95 88888.00 2015-09-12 21:01:06.875 255 12583.40 91.60 54588.95 88888.00 2015-09-12 21:01:07.000 255 12583.45 91.60 54588.95 88888.00 2015-09-12 21:01:07.125 255 12583.52 91.58 54588.95 88888.00 2015-09-12 21:01:07.250 255 12583.55 91.58 54588.93 88888.00 2015-09-12 21:01:07.375 255 12583.55 91.58 54588.95 88888.00 2015-09-12 21:01:07.500 255 12583.52 91.65 54588.93 88888.00 2015-09-12 21:01:07.625 255 12583.60 91.65 54588.93 88888.00 2015-09-12 21:01:07.750 255 12583.67 91.65 54588.90 88888.00 2015-09-12 21:01:07.875 255 12583.65 91.67 54588.93 88888.00 2015-09-12 21:01:08.000 255 12583.73 91.67 54588.90 88888.00 2015-09-12 21:01:08.125 255 12583.83 91.70 54588.93 88888.00 2015-09-12 21:01:08.250 255 12583.80 91.70 54588.93 88888.00 2015-09-12 21:01:08.375 255 12583.80 91.70 54588.93 88888.00 2015-09-12 21:01:08.500 255 12583.83 91.67 54588.93 88888.00 2015-09-12 21:01:08.625 255 12583.85 91.70 54588.93 88888.00 2015-09-12 21:01:08.750 255 12583.90 91.72 54588.90 88888.00 2015-09-12 21:01:08.875 255 12583.95 91.75 54588.88 88888.00 2015-09-12 21:01:09.000 255 12583.92 91.80 54588.88 88888.00 2015-09-12 21:01:09.125 255 12583.92 91.83 54588.90 88888.00 2015-09-12 21:01:09.250 255 12584.00 91.80 54588.90 88888.00 2015-09-12 21:01:09.375 255 12584.00 91.85 54588.90 88888.00 2015-09-12 21:01:09.500 255 12583.98 91.85 54588.90 88888.00 2015-09-12 21:01:09.625 255 12584.02 91.88 54588.88 88888.00 2015-09-12 21:01:09.750 255 12584.10 91.90 54588.90 88888.00 2015-09-12 21:01:09.875 255 12584.15 91.92 54588.88 88888.00 2015-09-12 21:01:10.000 255 12584.20 91.92 54588.88 88888.00 2015-09-12 21:01:10.125 255 12584.27 91.92 54588.90 88888.00 2015-09-12 21:01:10.250 255 12584.25 91.90 54588.88 88888.00 2015-09-12 21:01:10.375 255 12584.30 91.92 54588.85 88888.00 2015-09-12 21:01:10.500 255 12584.30 91.97 54588.88 88888.00 2015-09-12 21:01:10.625 255 12584.33 91.97 54588.88 88888.00 2015-09-12 21:01:10.750 255 12584.30 91.97 54588.90 88888.00 2015-09-12 21:01:10.875 255 12584.30 92.00 54588.88 88888.00 2015-09-12 21:01:11.000 255 12584.45 92.00 54588.88 88888.00 2015-09-12 21:01:11.125 255 12584.50 92.00 54588.85 88888.00 2015-09-12 21:01:11.250 255 12584.50 92.03 54588.85 88888.00 2015-09-12 21:01:11.375 255 12584.58 92.08 54588.85 88888.00 2015-09-12 21:01:11.500 255 12584.65 92.10 54588.88 88888.00 2015-09-12 21:01:11.625 255 12584.67 92.08 54588.85 88888.00 2015-09-12 21:01:11.750 255 12584.67 92.05 54588.85 88888.00 2015-09-12 21:01:11.875 255 12584.67 92.08 54588.85 88888.00 2015-09-12 21:01:12.000 255 12584.67 92.08 54588.82 88888.00 2015-09-12 21:01:12.125 255 12584.70 92.08 54588.85 88888.00 2015-09-12 21:01:12.250 255 12584.73 92.10 54588.88 88888.00 2015-09-12 21:01:12.375 255 12584.73 92.12 54588.85 88888.00 2015-09-12 21:01:12.500 255 12584.73 92.12 54588.85 88888.00 2015-09-12 21:01:12.625 255 12584.77 92.12 54588.82 88888.00 2015-09-12 21:01:12.750 255 12584.83 92.12 54588.82 88888.00 2015-09-12 21:01:12.875 255 12584.88 92.12 54588.82 88888.00 2015-09-12 21:01:13.000 255 12584.90 92.12 54588.82 88888.00 2015-09-12 21:01:13.125 255 12584.95 92.17 54588.85 88888.00 2015-09-12 21:01:13.250 255 12585.00 92.22 54588.85 88888.00 2015-09-12 21:01:13.375 255 12585.10 92.28 54588.82 88888.00 2015-09-12 21:01:13.500 255 12585.12 92.28 54588.82 88888.00 2015-09-12 21:01:13.625 255 12585.12 92.28 54588.82 88888.00 2015-09-12 21:01:13.750 255 12585.17 92.33 54588.85 88888.00 2015-09-12 21:01:13.875 255 12585.25 92.33 54588.85 88888.00 2015-09-12 21:01:14.000 255 12585.35 92.30 54588.82 88888.00 2015-09-12 21:01:14.125 255 12585.40 92.28 54588.80 88888.00 2015-09-12 21:01:14.250 255 12585.40 92.28 54588.82 88888.00 2015-09-12 21:01:14.375 255 12585.38 92.30 54588.82 88888.00 2015-09-12 21:01:14.500 255 12585.38 92.33 54588.85 88888.00 2015-09-12 21:01:14.625 255 12585.40 92.33 54588.82 88888.00 2015-09-12 21:01:14.750 255 12585.45 92.35 54588.78 88888.00 2015-09-12 21:01:14.875 255 12585.50 92.38 54588.80 88888.00 2015-09-12 21:01:15.000 255 12585.58 92.38 54588.80 88888.00 2015-09-12 21:01:15.125 255 12585.58 92.42 54588.80 88888.00 2015-09-12 21:01:15.250 255 12585.52 92.40 54588.80 88888.00 2015-09-12 21:01:15.375 255 12585.50 92.38 54588.78 88888.00 2015-09-12 21:01:15.500 255 12585.58 92.40 54588.80 88888.00 2015-09-12 21:01:15.625 255 12585.67 92.42 54588.80 88888.00 2015-09-12 21:01:15.750 255 12585.75 92.42 54588.80 88888.00 2015-09-12 21:01:15.875 255 12585.77 92.45 54588.78 88888.00 2015-09-12 21:01:16.000 255 12585.80 92.45 54588.78 88888.00 2015-09-12 21:01:16.125 255 12585.77 92.47 54588.78 88888.00 2015-09-12 21:01:16.250 255 12585.70 92.50 54588.78 88888.00 2015-09-12 21:01:16.375 255 12585.73 92.47 54588.80 88888.00 2015-09-12 21:01:16.500 255 12585.75 92.45 54588.80 88888.00 2015-09-12 21:01:16.625 255 12585.83 92.45 54588.78 88888.00 2015-09-12 21:01:16.750 255 12585.92 92.45 54588.78 88888.00 2015-09-12 21:01:16.875 255 12586.00 92.47 54588.78 88888.00 2015-09-12 21:01:17.000 255 12586.00 92.53 54588.78 88888.00 2015-09-12 21:01:17.125 255 12586.00 92.53 54588.78 88888.00 2015-09-12 21:01:17.250 255 12585.92 92.47 54588.80 88888.00 2015-09-12 21:01:17.375 255 12585.98 92.45 54588.78 88888.00 2015-09-12 21:01:17.500 255 12586.00 92.47 54588.78 88888.00 2015-09-12 21:01:17.625 255 12586.08 92.55 54588.78 88888.00 2015-09-12 21:01:17.750 255 12586.08 92.53 54588.80 88888.00 2015-09-12 21:01:17.875 255 12586.10 92.47 54588.78 88888.00 2015-09-12 21:01:18.000 255 12586.12 92.47 54588.78 88888.00 2015-09-12 21:01:18.125 255 12586.15 92.50 54588.80 88888.00 2015-09-12 21:01:18.250 255 12586.08 92.47 54588.80 88888.00 2015-09-12 21:01:18.375 255 12586.12 92.50 54588.82 88888.00 2015-09-12 21:01:18.500 255 12586.17 92.53 54588.82 88888.00 2015-09-12 21:01:18.625 255 12586.25 92.53 54588.82 88888.00 2015-09-12 21:01:18.750 255 12586.25 92.50 54588.82 88888.00 2015-09-12 21:01:18.875 255 12586.25 92.50 54588.82 88888.00 2015-09-12 21:01:19.000 255 12586.30 92.50 54588.80 88888.00 2015-09-12 21:01:19.125 255 12586.30 92.47 54588.80 88888.00 2015-09-12 21:01:19.250 255 12586.33 92.45 54588.82 88888.00 2015-09-12 21:01:19.375 255 12586.40 92.47 54588.85 88888.00 2015-09-12 21:01:19.500 255 12586.45 92.47 54588.88 88888.00 2015-09-12 21:01:19.625 255 12586.45 92.45 54588.85 88888.00 2015-09-12 21:01:19.750 255 12586.45 92.45 54588.85 88888.00 2015-09-12 21:01:19.875 255 12586.45 92.45 54588.82 88888.00 2015-09-12 21:01:20.000 255 12586.48 92.38 54588.82 88888.00 2015-09-12 21:01:20.125 255 12586.48 92.35 54588.85 88888.00 2015-09-12 21:01:20.250 255 12586.50 92.35 54588.85 88888.00 2015-09-12 21:01:20.375 255 12586.52 92.38 54588.88 88888.00 2015-09-12 21:01:20.500 255 12586.52 92.35 54588.90 88888.00 2015-09-12 21:01:20.625 255 12586.48 92.33 54588.90 88888.00 2015-09-12 21:01:20.750 255 12586.55 92.35 54588.93 88888.00 2015-09-12 21:01:20.875 255 12586.58 92.33 54588.93 88888.00 2015-09-12 21:01:21.000 255 12586.55 92.28 54588.93 88888.00 2015-09-12 21:01:21.125 255 12586.55 92.25 54588.95 88888.00 2015-09-12 21:01:21.250 255 12586.55 92.22 54588.95 88888.00 2015-09-12 21:01:21.375 255 12586.58 92.25 54588.95 88888.00 2015-09-12 21:01:21.500 255 12586.60 92.25 54588.95 88888.00 2015-09-12 21:01:21.625 255 12586.60 92.25 54588.95 88888.00 2015-09-12 21:01:21.750 255 12586.65 92.22 54588.97 88888.00 2015-09-12 21:01:21.875 255 12586.70 92.20 54589.00 88888.00 2015-09-12 21:01:22.000 255 12586.67 92.15 54588.97 88888.00 2015-09-12 21:01:22.125 255 12586.65 92.15 54588.97 88888.00 2015-09-12 21:01:22.250 255 12586.67 92.12 54588.97 88888.00 2015-09-12 21:01:22.375 255 12586.67 92.12 54589.03 88888.00 2015-09-12 21:01:22.500 255 12586.67 92.10 54589.03 88888.00 2015-09-12 21:01:22.625 255 12586.65 92.08 54589.03 88888.00 2015-09-12 21:01:22.750 255 12586.62 92.10 54589.03 88888.00 2015-09-12 21:01:22.875 255 12586.60 92.08 54589.07 88888.00 2015-09-12 21:01:23.000 255 12586.62 92.03 54589.05 88888.00 2015-09-12 21:01:23.125 255 12586.62 91.97 54589.07 88888.00 2015-09-12 21:01:23.250 255 12586.58 91.97 54589.07 88888.00 2015-09-12 21:01:23.375 255 12586.58 91.97 54589.10 88888.00 2015-09-12 21:01:23.500 255 12586.65 91.97 54589.12 88888.00 2015-09-12 21:01:23.625 255 12586.65 91.92 54589.15 88888.00 2015-09-12 21:01:23.750 255 12586.65 91.92 54589.15 88888.00 2015-09-12 21:01:23.875 255 12586.67 91.92 54589.18 88888.00 2015-09-12 21:01:24.000 255 12586.67 91.92 54589.18 88888.00 2015-09-12 21:01:24.125 255 12586.65 91.90 54589.22 88888.00 2015-09-12 21:01:24.250 255 12586.60 91.85 54589.28 88888.00 2015-09-12 21:01:24.375 255 12586.60 91.85 54589.25 88888.00 2015-09-12 21:01:24.500 255 12586.60 91.80 54589.22 88888.00 2015-09-12 21:01:24.625 255 12586.60 91.78 54589.22 88888.00 2015-09-12 21:01:24.750 255 12586.62 91.78 54589.25 88888.00 2015-09-12 21:01:24.875 255 12586.62 91.72 54589.25 88888.00 2015-09-12 21:01:25.000 255 12586.67 91.70 54589.28 88888.00 2015-09-12 21:01:25.125 255 12586.62 91.67 54589.32 88888.00 2015-09-12 21:01:25.250 255 12586.58 91.62 54589.30 88888.00 2015-09-12 21:01:25.375 255 12586.67 91.60 54589.32 88888.00 2015-09-12 21:01:25.500 255 12586.70 91.58 54589.32 88888.00 2015-09-12 21:01:25.625 255 12586.62 91.58 54589.32 88888.00 2015-09-12 21:01:25.750 255 12586.60 91.55 54589.32 88888.00 2015-09-12 21:01:25.875 255 12586.58 91.50 54589.35 88888.00 2015-09-12 21:01:26.000 255 12586.62 91.53 54589.35 88888.00 2015-09-12 21:01:26.125 255 12586.60 91.53 54589.40 88888.00 2015-09-12 21:01:26.250 255 12586.62 91.47 54589.43 88888.00 2015-09-12 21:01:26.375 255 12586.58 91.45 54589.43 88888.00 2015-09-12 21:01:26.500 255 12586.48 91.45 54589.45 88888.00 2015-09-12 21:01:26.625 255 12586.45 91.45 54589.40 88888.00 2015-09-12 21:01:26.750 255 12586.45 91.45 54589.45 88888.00 2015-09-12 21:01:26.875 255 12586.48 91.42 54589.47 88888.00 2015-09-12 21:01:27.000 255 12586.45 91.42 54589.47 88888.00 2015-09-12 21:01:27.125 255 12586.45 91.40 54589.50 88888.00 2015-09-12 21:01:27.250 255 12586.48 91.35 54589.53 88888.00 2015-09-12 21:01:27.375 255 12586.50 91.33 54589.53 88888.00 2015-09-12 21:01:27.500 255 12586.45 91.33 54589.53 88888.00 2015-09-12 21:01:27.625 255 12586.45 91.28 54589.53 88888.00 2015-09-12 21:01:27.750 255 12586.45 91.28 54589.55 88888.00 2015-09-12 21:01:27.875 255 12586.45 91.28 54589.57 88888.00 2015-09-12 21:01:28.000 255 12586.48 91.25 54589.57 88888.00 2015-09-12 21:01:28.125 255 12586.45 91.22 54589.60 88888.00 2015-09-12 21:01:28.250 255 12586.40 91.17 54589.60 88888.00 2015-09-12 21:01:28.375 255 12586.42 91.20 54589.60 88888.00 2015-09-12 21:01:28.500 255 12586.40 91.20 54589.62 88888.00 2015-09-12 21:01:28.625 255 12586.35 91.17 54589.65 88888.00 2015-09-12 21:01:28.750 255 12586.35 91.17 54589.65 88888.00 2015-09-12 21:01:28.875 255 12586.33 91.12 54589.65 88888.00 2015-09-12 21:01:29.000 255 12586.27 91.05 54589.65 88888.00 2015-09-12 21:01:29.125 255 12586.23 91.03 54589.70 88888.00 2015-09-12 21:01:29.250 255 12586.23 91.08 54589.72 88888.00 2015-09-12 21:01:29.375 255 12586.25 91.08 54589.72 88888.00 2015-09-12 21:01:29.500 255 12586.23 91.05 54589.78 88888.00 2015-09-12 21:01:29.625 255 12586.20 91.05 54589.78 88888.00 2015-09-12 21:01:29.750 255 12586.12 91.03 54589.80 88888.00 2015-09-12 21:01:29.875 255 12586.08 91.00 54589.78 88888.00 2015-09-12 21:01:30.000 255 12586.08 91.00 54589.78 88888.00 2015-09-12 21:01:30.125 255 12586.08 91.00 54589.80 88888.00 2015-09-12 21:01:30.250 255 12586.02 91.00 54589.82 88888.00 2015-09-12 21:01:30.375 255 12586.00 91.00 54589.82 88888.00 2015-09-12 21:01:30.500 255 12585.95 90.97 54589.88 88888.00 2015-09-12 21:01:30.625 255 12585.95 90.97 54589.90 88888.00 2015-09-12 21:01:30.750 255 12585.90 90.95 54589.88 88888.00 2015-09-12 21:01:30.875 255 12585.83 90.90 54589.90 88888.00 2015-09-12 21:01:31.000 255 12585.80 90.90 54589.90 88888.00 2015-09-12 21:01:31.125 255 12585.85 90.95 54589.93 88888.00 2015-09-12 21:01:31.250 255 12585.80 90.90 54589.97 88888.00 2015-09-12 21:01:31.375 255 12585.77 90.85 54589.97 88888.00 2015-09-12 21:01:31.500 255 12585.77 90.88 54590.00 88888.00 2015-09-12 21:01:31.625 255 12585.75 90.88 54590.00 88888.00 2015-09-12 21:01:31.750 255 12585.73 90.88 54590.03 88888.00 2015-09-12 21:01:31.875 255 12585.67 90.83 54590.05 88888.00 2015-09-12 21:01:32.000 255 12585.62 90.80 54590.05 88888.00 2015-09-12 21:01:32.125 255 12585.62 90.80 54590.07 88888.00 2015-09-12 21:01:32.250 255 12585.55 90.72 54590.10 88888.00 2015-09-12 21:01:32.375 255 12585.50 90.72 54590.12 88888.00 2015-09-12 21:01:32.500 255 12585.52 90.78 54590.15 88888.00 2015-09-12 21:01:32.625 255 12585.45 90.80 54590.15 88888.00 2015-09-12 21:01:32.750 255 12585.38 90.78 54590.15 88888.00 2015-09-12 21:01:32.875 255 12585.40 90.78 54590.15 88888.00 2015-09-12 21:01:33.000 255 12585.45 90.83 54590.18 88888.00 2015-09-12 21:01:33.125 255 12585.42 90.80 54590.20 88888.00 2015-09-12 21:01:33.250 255 12585.38 90.78 54590.22 88888.00 2015-09-12 21:01:33.375 255 12585.38 90.78 54590.22 88888.00 2015-09-12 21:01:33.500 255 12585.35 90.78 54590.25 88888.00 2015-09-12 21:01:33.625 255 12585.35 90.83 54590.28 88888.00 2015-09-12 21:01:33.750 255 12585.30 90.78 54590.30 88888.00 2015-09-12 21:01:33.875 255 12585.27 90.72 54590.30 88888.00 2015-09-12 21:01:34.000 255 12585.20 90.72 54590.28 88888.00 2015-09-12 21:01:34.125 255 12585.15 90.75 54590.30 88888.00 2015-09-12 21:01:34.250 255 12585.08 90.70 54590.32 88888.00 2015-09-12 21:01:34.375 255 12585.10 90.72 54590.35 88888.00 2015-09-12 21:01:34.500 255 12585.10 90.75 54590.35 88888.00 2015-09-12 21:01:34.625 255 12585.02 90.75 54590.35 88888.00 2015-09-12 21:01:34.750 255 12584.98 90.75 54590.40 88888.00 2015-09-12 21:01:34.875 255 12584.98 90.72 54590.40 88888.00 2015-09-12 21:01:35.000 255 12585.00 90.70 54590.43 88888.00 2015-09-12 21:01:35.125 255 12584.95 90.70 54590.45 88888.00 2015-09-12 21:01:35.250 255 12584.77 90.67 54590.47 88888.00 2015-09-12 21:01:35.375 255 12584.73 90.72 54590.50 88888.00 2015-09-12 21:01:35.500 255 12584.75 90.67 54590.47 88888.00 2015-09-12 21:01:35.625 255 12584.75 90.67 54590.47 88888.00 2015-09-12 21:01:35.750 255 12584.73 90.65 54590.47 88888.00 2015-09-12 21:01:35.875 255 12584.70 90.67 54590.50 88888.00 2015-09-12 21:01:36.000 255 12584.70 90.70 54590.53 88888.00 2015-09-12 21:01:36.125 255 12584.67 90.67 54590.55 88888.00 2015-09-12 21:01:36.250 255 12584.60 90.67 54590.57 88888.00 2015-09-12 21:01:36.375 255 12584.65 90.70 54590.57 88888.00 2015-09-12 21:01:36.500 255 12584.60 90.65 54590.55 88888.00 2015-09-12 21:01:36.625 255 12584.50 90.67 54590.60 88888.00 2015-09-12 21:01:36.750 255 12584.45 90.70 54590.65 88888.00 2015-09-12 21:01:36.875 255 12584.42 90.72 54590.68 88888.00 2015-09-12 21:01:37.000 255 12584.40 90.70 54590.68 88888.00 2015-09-12 21:01:37.125 255 12584.35 90.70 54590.68 88888.00 2015-09-12 21:01:37.250 255 12584.27 90.67 54590.68 88888.00 2015-09-12 21:01:37.375 255 12584.25 90.70 54590.68 88888.00 2015-09-12 21:01:37.500 255 12584.20 90.75 54590.68 88888.00 2015-09-12 21:01:37.625 255 12584.17 90.72 54590.72 88888.00 2015-09-12 21:01:37.750 255 12584.12 90.75 54590.75 88888.00 2015-09-12 21:01:37.875 255 12584.08 90.78 54590.78 88888.00 2015-09-12 21:01:38.000 255 12584.00 90.78 54590.80 88888.00 2015-09-12 21:01:38.125 255 12584.05 90.75 54590.80 88888.00 2015-09-12 21:01:38.250 255 12584.05 90.75 54590.82 88888.00 2015-09-12 21:01:38.375 255 12584.00 90.80 54590.82 88888.00 2015-09-12 21:01:38.500 255 12583.90 90.80 54590.85 88888.00 2015-09-12 21:01:38.625 255 12583.85 90.78 54590.85 88888.00 2015-09-12 21:01:38.750 255 12583.80 90.78 54590.88 88888.00 2015-09-12 21:01:38.875 255 12583.80 90.78 54590.90 88888.00 2015-09-12 21:01:39.000 255 12583.75 90.78 54590.93 88888.00 2015-09-12 21:01:39.125 255 12583.75 90.80 54590.95 88888.00 2015-09-12 21:01:39.250 255 12583.70 90.88 54590.97 88888.00 2015-09-12 21:01:39.375 255 12583.62 90.88 54590.95 88888.00 2015-09-12 21:01:39.500 255 12583.55 90.90 54590.95 88888.00 2015-09-12 21:01:39.625 255 12583.55 90.92 54590.97 88888.00 2015-09-12 21:01:39.750 255 12583.52 90.90 54590.97 88888.00 2015-09-12 21:01:39.875 255 12583.48 90.85 54590.97 88888.00 2015-09-12 21:01:40.000 255 12583.42 90.90 54590.97 88888.00 2015-09-12 21:01:40.125 255 12583.48 90.95 54591.03 88888.00 2015-09-12 21:01:40.250 255 12583.45 90.95 54591.07 88888.00 2015-09-12 21:01:40.375 255 12583.45 90.95 54591.10 88888.00 2015-09-12 21:01:40.500 255 12583.38 90.95 54591.10 88888.00 2015-09-12 21:01:40.625 255 12583.35 90.92 54591.10 88888.00 2015-09-12 21:01:40.750 255 12583.30 90.92 54591.10 88888.00 2015-09-12 21:01:40.875 255 12583.25 90.95 54591.10 88888.00 2015-09-12 21:01:41.000 255 12583.15 90.92 54591.12 88888.00 2015-09-12 21:01:41.125 255 12583.10 90.92 54591.12 88888.00 2015-09-12 21:01:41.250 255 12583.08 91.00 54591.15 88888.00 2015-09-12 21:01:41.375 255 12583.10 91.05 54591.15 88888.00 2015-09-12 21:01:41.500 255 12583.08 91.05 54591.20 88888.00 2015-09-12 21:01:41.625 255 12583.05 91.08 54591.18 88888.00 2015-09-12 21:01:41.750 255 12583.05 91.08 54591.20 88888.00 2015-09-12 21:01:41.875 255 12582.98 91.05 54591.22 88888.00 2015-09-12 21:01:42.000 255 12582.92 91.05 54591.20 88888.00 2015-09-12 21:01:42.125 255 12582.85 91.05 54591.22 88888.00 2015-09-12 21:01:42.250 255 12582.77 91.03 54591.22 88888.00 2015-09-12 21:01:42.375 255 12582.80 91.05 54591.22 88888.00 2015-09-12 21:01:42.500 255 12582.75 91.10 54591.25 88888.00 2015-09-12 21:01:42.625 255 12582.70 91.12 54591.28 88888.00 2015-09-12 21:01:42.750 255 12582.65 91.12 54591.28 88888.00 2015-09-12 21:01:42.875 255 12582.62 91.10 54591.30 88888.00 2015-09-12 21:01:43.000 255 12582.62 91.12 54591.30 88888.00 2015-09-12 21:01:43.125 255 12582.60 91.10 54591.30 88888.00 2015-09-12 21:01:43.250 255 12582.55 91.15 54591.30 88888.00 2015-09-12 21:01:43.375 255 12582.52 91.17 54591.28 88888.00 2015-09-12 21:01:43.500 255 12582.50 91.17 54591.30 88888.00 2015-09-12 21:01:43.625 255 12582.50 91.12 54591.32 88888.00 2015-09-12 21:01:43.750 255 12582.50 91.12 54591.35 88888.00 2015-09-12 21:01:43.875 255 12582.45 91.15 54591.35 88888.00 2015-09-12 21:01:44.000 255 12582.40 91.12 54591.35 88888.00 2015-09-12 21:01:44.125 255 12582.38 91.15 54591.35 88888.00 2015-09-12 21:01:44.250 255 12582.33 91.15 54591.38 88888.00 2015-09-12 21:01:44.375 255 12582.33 91.20 54591.38 88888.00 2015-09-12 21:01:44.500 255 12582.27 91.22 54591.40 88888.00 2015-09-12 21:01:44.625 255 12582.20 91.22 54591.40 88888.00 2015-09-12 21:01:44.750 255 12582.10 91.22 54591.40 88888.00 2015-09-12 21:01:44.875 255 12582.10 91.20 54591.43 88888.00 2015-09-12 21:01:45.000 255 12582.10 91.20 54591.45 88888.00 2015-09-12 21:01:45.125 255 12582.08 91.20 54591.47 88888.00 2015-09-12 21:01:45.250 255 12582.02 91.22 54591.50 88888.00 2015-09-12 21:01:45.375 255 12582.05 91.22 54591.50 88888.00 2015-09-12 21:01:45.500 255 12582.00 91.25 54591.50 88888.00 2015-09-12 21:01:45.625 255 12581.95 91.20 54591.50 88888.00 2015-09-12 21:01:45.750 255 12581.92 91.22 54591.47 88888.00 2015-09-12 21:01:45.875 255 12581.90 91.28 54591.50 88888.00 2015-09-12 21:01:46.000 255 12581.83 91.28 54591.50 88888.00 2015-09-12 21:01:46.125 255 12581.80 91.25 54591.53 88888.00 2015-09-12 21:01:46.250 255 12581.77 91.28 54591.53 88888.00 2015-09-12 21:01:46.375 255 12581.80 91.30 54591.55 88888.00 2015-09-12 21:01:46.500 255 12581.77 91.25 54591.53 88888.00 2015-09-12 21:01:46.625 255 12581.75 91.22 54591.53 88888.00 2015-09-12 21:01:46.750 255 12581.73 91.20 54591.53 88888.00 2015-09-12 21:01:46.875 255 12581.65 91.22 54591.55 88888.00 2015-09-12 21:01:47.000 255 12581.62 91.25 54591.55 88888.00 2015-09-12 21:01:47.125 255 12581.62 91.28 54591.55 88888.00 2015-09-12 21:01:47.250 255 12581.58 91.22 54591.55 88888.00 2015-09-12 21:01:47.375 255 12581.55 91.20 54591.55 88888.00 2015-09-12 21:01:47.500 255 12581.58 91.28 54591.57 88888.00 2015-09-12 21:01:47.625 255 12581.55 91.28 54591.60 88888.00 2015-09-12 21:01:47.750 255 12581.52 91.28 54591.60 88888.00 2015-09-12 21:01:47.875 255 12581.48 91.28 54591.62 88888.00 2015-09-12 21:01:48.000 255 12581.42 91.30 54591.57 88888.00 2015-09-12 21:01:48.125 255 12581.40 91.30 54591.57 88888.00 2015-09-12 21:01:48.250 255 12581.38 91.30 54591.60 88888.00 2015-09-12 21:01:48.375 255 12581.33 91.33 54591.60 88888.00 2015-09-12 21:01:48.500 255 12581.27 91.35 54591.62 88888.00 2015-09-12 21:01:48.625 255 12581.30 91.30 54591.62 88888.00 2015-09-12 21:01:48.750 255 12581.30 91.30 54591.60 88888.00 2015-09-12 21:01:48.875 255 12581.30 91.30 54591.62 88888.00 2015-09-12 21:01:49.000 255 12581.30 91.30 54591.62 88888.00 2015-09-12 21:01:49.125 255 12581.30 91.30 54591.62 88888.00 2015-09-12 21:01:49.250 255 12581.25 91.33 54591.65 88888.00 2015-09-12 21:01:49.375 255 12581.20 91.38 54591.65 88888.00 2015-09-12 21:01:49.500 255 12581.15 91.35 54591.65 88888.00 2015-09-12 21:01:49.625 255 12581.10 91.38 54591.65 88888.00 2015-09-12 21:01:49.750 255 12581.05 91.42 54591.68 88888.00 2015-09-12 21:01:49.875 255 12581.05 91.47 54591.68 88888.00 2015-09-12 21:01:50.000 255 12581.05 91.47 54591.68 88888.00 2015-09-12 21:01:50.125 255 12581.00 91.47 54591.62 88888.00 2015-09-12 21:01:50.250 255 12580.92 91.47 54591.68 88888.00 2015-09-12 21:01:50.375 255 12580.98 91.47 54591.65 88888.00 2015-09-12 21:01:50.500 255 12580.98 91.47 54591.68 88888.00 2015-09-12 21:01:50.625 255 12580.98 91.45 54591.68 88888.00 2015-09-12 21:01:50.750 255 12580.95 91.50 54591.68 88888.00 2015-09-12 21:01:50.875 255 12580.90 91.45 54591.68 88888.00 2015-09-12 21:01:51.000 255 12580.80 91.42 54591.65 88888.00 2015-09-12 21:01:51.125 255 12580.80 91.47 54591.65 88888.00 2015-09-12 21:01:51.250 255 12580.83 91.50 54591.70 88888.00 2015-09-12 21:01:51.375 255 12580.85 91.50 54591.68 88888.00 2015-09-12 21:01:51.500 255 12580.80 91.45 54591.70 88888.00 2015-09-12 21:01:51.625 255 12580.80 91.42 54591.72 88888.00 2015-09-12 21:01:51.750 255 12580.80 91.47 54591.75 88888.00 2015-09-12 21:01:51.875 255 12580.85 91.50 54591.72 88888.00 2015-09-12 21:01:52.000 255 12580.85 91.53 54591.72 88888.00 2015-09-12 21:01:52.125 255 12580.80 91.47 54591.72 88888.00 2015-09-12 21:01:52.250 255 12580.67 91.45 54591.72 88888.00 2015-09-12 21:01:52.375 255 12580.67 91.50 54591.75 88888.00 2015-09-12 21:01:52.500 255 12580.67 91.53 54591.75 88888.00 2015-09-12 21:01:52.625 255 12580.65 91.58 54591.72 88888.00 2015-09-12 21:01:52.750 255 12580.65 91.55 54591.72 88888.00 2015-09-12 21:01:52.875 255 12580.62 91.55 54591.72 88888.00 2015-09-12 21:01:53.000 255 12580.62 91.55 54591.72 88888.00 2015-09-12 21:01:53.125 255 12580.62 91.62 54591.75 88888.00 2015-09-12 21:01:53.250 255 12580.60 91.60 54591.75 88888.00 2015-09-12 21:01:53.375 255 12580.62 91.62 54591.75 88888.00 2015-09-12 21:01:53.500 255 12580.67 91.62 54591.75 88888.00 2015-09-12 21:01:53.625 255 12580.62 91.62 54591.70 88888.00 2015-09-12 21:01:53.750 255 12580.58 91.67 54591.72 88888.00 2015-09-12 21:01:53.875 255 12580.52 91.67 54591.72 88888.00 2015-09-12 21:01:54.000 255 12580.55 91.67 54591.72 88888.00 2015-09-12 21:01:54.125 255 12580.50 91.72 54591.78 88888.00 2015-09-12 21:01:54.250 255 12580.48 91.67 54591.78 88888.00 2015-09-12 21:01:54.375 255 12580.50 91.70 54591.75 88888.00 2015-09-12 21:01:54.500 255 12580.48 91.65 54591.75 88888.00 2015-09-12 21:01:54.625 255 12580.55 91.62 54591.72 88888.00 2015-09-12 21:01:54.750 255 12580.55 91.65 54591.75 88888.00 2015-09-12 21:01:54.875 255 12580.52 91.67 54591.72 88888.00 2015-09-12 21:01:55.000 255 12580.42 91.65 54591.72 88888.00 2015-09-12 21:01:55.125 255 12580.30 91.70 54591.72 88888.00 2015-09-12 21:01:55.250 255 12580.27 91.72 54591.75 88888.00 2015-09-12 21:01:55.375 255 12580.38 91.72 54591.75 88888.00 2015-09-12 21:01:55.500 255 12580.38 91.70 54591.70 88888.00 2015-09-12 21:01:55.625 255 12580.40 91.70 54591.72 88888.00 2015-09-12 21:01:55.750 255 12580.35 91.75 54591.70 88888.00 2015-09-12 21:01:55.875 255 12580.35 91.78 54591.72 88888.00 2015-09-12 21:01:56.000 255 12580.30 91.83 54591.70 88888.00 2015-09-12 21:01:56.125 255 12580.35 91.83 54591.72 88888.00 2015-09-12 21:01:56.250 255 12580.38 91.80 54591.72 88888.00 2015-09-12 21:01:56.375 255 12580.35 91.83 54591.70 88888.00 2015-09-12 21:01:56.500 255 12580.33 91.85 54591.68 88888.00 2015-09-12 21:01:56.625 255 12580.33 91.85 54591.68 88888.00 2015-09-12 21:01:56.750 255 12580.35 91.85 54591.70 88888.00 2015-09-12 21:01:56.875 255 12580.33 91.88 54591.72 88888.00 2015-09-12 21:01:57.000 255 12580.30 91.90 54591.70 88888.00 2015-09-12 21:01:57.125 255 12580.35 91.95 54591.70 88888.00 2015-09-12 21:01:57.250 255 12580.30 91.90 54591.68 88888.00 2015-09-12 21:01:57.375 255 12580.30 91.85 54591.68 88888.00 2015-09-12 21:01:57.500 255 12580.27 91.88 54591.68 88888.00 2015-09-12 21:01:57.625 255 12580.35 91.90 54591.70 88888.00 2015-09-12 21:01:57.750 255 12580.35 91.90 54591.68 88888.00 2015-09-12 21:01:57.875 255 12580.33 91.90 54591.70 88888.00 2015-09-12 21:01:58.000 255 12580.25 91.92 54591.68 88888.00 2015-09-12 21:01:58.125 255 12580.20 91.95 54591.68 88888.00 2015-09-12 21:01:58.250 255 12580.20 91.95 54591.68 88888.00 2015-09-12 21:01:58.375 255 12580.27 91.97 54591.65 88888.00 2015-09-12 21:01:58.500 255 12580.27 91.95 54591.65 88888.00 2015-09-12 21:01:58.625 255 12580.27 91.97 54591.62 88888.00 2015-09-12 21:01:58.750 255 12580.27 92.00 54591.62 88888.00 2015-09-12 21:01:58.875 255 12580.33 92.05 54591.65 88888.00 2015-09-12 21:01:59.000 255 12580.38 92.10 54591.65 88888.00 2015-09-12 21:01:59.125 255 12580.35 92.12 54591.62 88888.00 2015-09-12 21:01:59.250 255 12580.33 92.10 54591.62 88888.00 2015-09-12 21:01:59.375 255 12580.33 92.10 54591.65 88888.00 2015-09-12 21:01:59.500 255 12580.30 92.10 54591.65 88888.00 2015-09-12 21:01:59.625 255 12580.33 92.15 54591.62 88888.00 2015-09-12 21:01:59.750 255 12580.40 92.20 54591.62 88888.00 2015-09-12 21:01:59.875 255 12580.38 92.20 54591.60 88888.00 2015-09-12 21:02:00.000 255 12580.33 92.15 54591.60 88888.00 2015-09-12 21:02:00.125 255 12580.30 92.20 54591.60 88888.00 2015-09-12 21:02:00.250 255 12580.30 92.22 54591.62 88888.00 2015-09-12 21:02:00.375 255 12580.40 92.28 54591.60 88888.00 2015-09-12 21:02:00.500 255 12580.40 92.30 54591.57 88888.00 2015-09-12 21:02:00.625 255 12580.40 92.30 54591.57 88888.00 2015-09-12 21:02:00.750 255 12580.35 92.30 54591.55 88888.00 2015-09-12 21:02:00.875 255 12580.38 92.38 54591.55 88888.00 2015-09-12 21:02:01.000 255 12580.40 92.40 54591.55 88888.00 2015-09-12 21:02:01.125 255 12580.48 92.42 54591.53 88888.00 2015-09-12 21:02:01.250 255 12580.50 92.40 54591.53 88888.00 2015-09-12 21:02:01.375 255 12580.55 92.42 54591.53 88888.00 2015-09-12 21:02:01.500 255 12580.50 92.42 54591.50 88888.00 2015-09-12 21:02:01.625 255 12580.50 92.50 54591.47 88888.00 2015-09-12 21:02:01.750 255 12580.50 92.53 54591.47 88888.00 2015-09-12 21:02:01.875 255 12580.48 92.50 54591.47 88888.00 2015-09-12 21:02:02.000 255 12580.48 92.50 54591.45 88888.00 2015-09-12 21:02:02.125 255 12580.40 92.55 54591.47 88888.00 2015-09-12 21:02:02.250 255 12580.42 92.55 54591.47 88888.00 2015-09-12 21:02:02.375 255 12580.48 92.60 54591.43 88888.00 2015-09-12 21:02:02.500 255 12580.48 92.60 54591.45 88888.00 2015-09-12 21:02:02.625 255 12580.52 92.58 54591.43 88888.00 2015-09-12 21:02:02.750 255 12580.58 92.60 54591.40 88888.00 2015-09-12 21:02:02.875 255 12580.58 92.67 54591.40 88888.00 2015-09-12 21:02:03.000 255 12580.60 92.72 54591.40 88888.00 2015-09-12 21:02:03.125 255 12580.62 92.75 54591.40 88888.00 2015-09-12 21:02:03.250 255 12580.60 92.72 54591.35 88888.00 2015-09-12 21:02:03.375 255 12580.62 92.80 54591.35 88888.00 2015-09-12 21:02:03.500 255 12580.67 92.83 54591.30 88888.00 2015-09-12 21:02:03.625 255 12580.65 92.85 54591.30 88888.00 2015-09-12 21:02:03.750 255 12580.67 92.85 54591.30 88888.00 2015-09-12 21:02:03.875 255 12580.75 92.88 54591.30 88888.00 2015-09-12 21:02:04.000 255 12580.75 92.88 54591.30 88888.00 2015-09-12 21:02:04.125 255 12580.75 92.90 54591.28 88888.00 2015-09-12 21:02:04.250 255 12580.83 92.90 54591.28 88888.00 2015-09-12 21:02:04.375 255 12580.90 92.92 54591.30 88888.00 2015-09-12 21:02:04.500 255 12580.88 92.95 54591.28 88888.00 2015-09-12 21:02:04.625 255 12580.85 92.97 54591.28 88888.00 2015-09-12 21:02:04.750 255 12580.88 92.97 54591.22 88888.00 2015-09-12 21:02:04.875 255 12580.90 92.97 54591.22 88888.00 2015-09-12 21:02:05.000 255 12580.92 93.00 54591.20 88888.00 2015-09-12 21:02:05.125 255 12580.92 93.08 54591.20 88888.00 2015-09-12 21:02:05.250 255 12580.92 93.10 54591.20 88888.00 2015-09-12 21:02:05.375 255 12581.00 93.12 54591.20 88888.00 2015-09-12 21:02:05.500 255 12581.00 93.12 54591.20 88888.00 2015-09-12 21:02:05.625 255 12580.98 93.10 54591.18 88888.00 2015-09-12 21:02:05.750 255 12581.00 93.12 54591.15 88888.00 2015-09-12 21:02:05.875 255 12581.08 93.17 54591.15 88888.00 2015-09-12 21:02:06.000 255 12581.10 93.20 54591.15 88888.00 2015-09-12 21:02:06.125 255 12581.10 93.22 54591.15 88888.00 2015-09-12 21:02:06.250 255 12581.10 93.17 54591.12 88888.00 2015-09-12 21:02:06.375 255 12581.23 93.20 54591.10 88888.00 2015-09-12 21:02:06.500 255 12581.25 93.25 54591.07 88888.00 2015-09-12 21:02:06.625 255 12581.30 93.25 54591.07 88888.00 2015-09-12 21:02:06.750 255 12581.35 93.25 54591.07 88888.00 2015-09-12 21:02:06.875 255 12581.40 93.25 54591.05 88888.00 2015-09-12 21:02:07.000 255 12581.40 93.22 54591.03 88888.00 2015-09-12 21:02:07.125 255 12581.40 93.20 54591.03 88888.00 2015-09-12 21:02:07.250 255 12581.40 93.22 54591.03 88888.00 2015-09-12 21:02:07.375 255 12581.42 93.28 54591.00 88888.00 2015-09-12 21:02:07.500 255 12581.40 93.28 54591.00 88888.00 2015-09-12 21:02:07.625 255 12581.42 93.35 54590.95 88888.00 2015-09-12 21:02:07.750 255 12581.50 93.40 54590.97 88888.00 2015-09-12 21:02:07.875 255 12581.58 93.40 54590.95 88888.00 2015-09-12 21:02:08.000 255 12581.60 93.40 54590.93 88888.00 2015-09-12 21:02:08.125 255 12581.62 93.45 54590.93 88888.00 2015-09-12 21:02:08.250 255 12581.62 93.47 54590.90 88888.00 2015-09-12 21:02:08.375 255 12581.62 93.47 54590.90 88888.00 2015-09-12 21:02:08.500 255 12581.62 93.50 54590.88 88888.00 2015-09-12 21:02:08.625 255 12581.62 93.50 54590.90 88888.00 2015-09-12 21:02:08.750 255 12581.70 93.53 54590.90 88888.00 2015-09-12 21:02:08.875 255 12581.73 93.53 54590.85 88888.00 2015-09-12 21:02:09.000 255 12581.77 93.53 54590.85 88888.00 2015-09-12 21:02:09.125 255 12581.83 93.55 54590.88 88888.00 2015-09-12 21:02:09.250 255 12581.85 93.58 54590.85 88888.00 2015-09-12 21:02:09.375 255 12581.85 93.60 54590.80 88888.00 2015-09-12 21:02:09.500 255 12581.85 93.58 54590.82 88888.00 2015-09-12 21:02:09.625 255 12581.88 93.58 54590.80 88888.00 2015-09-12 21:02:09.750 255 12581.90 93.62 54590.80 88888.00 2015-09-12 21:02:09.875 255 12581.95 93.67 54590.80 88888.00 2015-09-12 21:02:10.000 255 12581.95 93.67 54590.78 88888.00 2015-09-12 21:02:10.125 255 12582.00 93.67 54590.78 88888.00 2015-09-12 21:02:10.250 255 12582.08 93.62 54590.75 88888.00 2015-09-12 21:02:10.375 255 12582.12 93.67 54590.70 88888.00 2015-09-12 21:02:10.500 255 12582.10 93.72 54590.72 88888.00 2015-09-12 21:02:10.625 255 12582.12 93.78 54590.70 88888.00 2015-09-12 21:02:10.750 255 12582.20 93.78 54590.70 88888.00 2015-09-12 21:02:10.875 255 12582.23 93.78 54590.68 88888.00 2015-09-12 21:02:11.000 255 12582.27 93.72 54590.68 88888.00 2015-09-12 21:02:11.125 255 12582.27 93.72 54590.68 88888.00 2015-09-12 21:02:11.250 255 12582.23 93.75 54590.65 88888.00 2015-09-12 21:02:11.375 255 12582.30 93.78 54590.65 88888.00 2015-09-12 21:02:11.500 255 12582.33 93.75 54590.62 88888.00 2015-09-12 21:02:11.625 255 12582.38 93.78 54590.60 88888.00 2015-09-12 21:02:11.750 255 12582.35 93.78 54590.60 88888.00 2015-09-12 21:02:11.875 255 12582.40 93.80 54590.60 88888.00 2015-09-12 21:02:12.000 255 12582.45 93.75 54590.55 88888.00 2015-09-12 21:02:12.125 255 12582.48 93.80 54590.55 88888.00 2015-09-12 21:02:12.250 255 12582.45 93.80 54590.55 88888.00 2015-09-12 21:02:12.375 255 12582.48 93.83 54590.53 88888.00 2015-09-12 21:02:12.500 255 12582.55 93.85 54590.50 88888.00 2015-09-12 21:02:12.625 255 12582.58 93.88 54590.50 88888.00 2015-09-12 21:02:12.750 255 12582.60 93.88 54590.53 88888.00 2015-09-12 21:02:12.875 255 12582.58 93.85 54590.50 88888.00 2015-09-12 21:02:13.000 255 12582.60 93.85 54590.47 88888.00 2015-09-12 21:02:13.125 255 12582.62 93.85 54590.47 88888.00 2015-09-12 21:02:13.250 255 12582.60 93.80 54590.47 88888.00 2015-09-12 21:02:13.375 255 12582.65 93.80 54590.47 88888.00 2015-09-12 21:02:13.500 255 12582.73 93.83 54590.47 88888.00 2015-09-12 21:02:13.625 255 12582.77 93.85 54590.47 88888.00 2015-09-12 21:02:13.750 255 12582.83 93.92 54590.45 88888.00 2015-09-12 21:02:13.875 255 12582.83 93.97 54590.45 88888.00 2015-09-12 21:02:14.000 255 12582.80 93.97 54590.43 88888.00 2015-09-12 21:02:14.125 255 12582.85 93.95 54590.43 88888.00 2015-09-12 21:02:14.250 255 12582.95 93.95 54590.45 88888.00 2015-09-12 21:02:14.375 255 12583.10 93.95 54590.40 88888.00 2015-09-12 21:02:14.500 255 12583.08 93.90 54590.38 88888.00 2015-09-12 21:02:14.625 255 12583.05 93.90 54590.40 88888.00 2015-09-12 21:02:14.750 255 12583.08 93.92 54590.38 88888.00 2015-09-12 21:02:14.875 255 12583.12 93.92 54590.38 88888.00 2015-09-12 21:02:15.000 255 12583.17 93.92 54590.35 88888.00 2015-09-12 21:02:15.125 255 12583.20 93.97 54590.35 88888.00 2015-09-12 21:02:15.250 255 12583.23 93.90 54590.35 88888.00 2015-09-12 21:02:15.375 255 12583.27 93.90 54590.32 88888.00 2015-09-12 21:02:15.500 255 12583.27 93.90 54590.32 88888.00 2015-09-12 21:02:15.625 255 12583.27 93.88 54590.32 88888.00 2015-09-12 21:02:15.750 255 12583.30 93.90 54590.30 88888.00 2015-09-12 21:02:15.875 255 12583.33 93.90 54590.30 88888.00 2015-09-12 21:02:16.000 255 12583.33 93.90 54590.28 88888.00 2015-09-12 21:02:16.125 255 12583.40 93.90 54590.25 88888.00 2015-09-12 21:02:16.250 255 12583.40 93.90 54590.30 88888.00 2015-09-12 21:02:16.375 255 12583.42 93.92 54590.28 88888.00 2015-09-12 21:02:16.500 255 12583.42 93.92 54590.28 88888.00 2015-09-12 21:02:16.625 255 12583.50 93.95 54590.28 88888.00 2015-09-12 21:02:16.750 255 12583.52 93.95 54590.28 88888.00 2015-09-12 21:02:16.875 255 12583.55 93.95 54590.25 88888.00 2015-09-12 21:02:17.000 255 12583.52 93.85 54590.20 88888.00 2015-09-12 21:02:17.125 255 12583.50 93.85 54590.20 88888.00 2015-09-12 21:02:17.250 255 12583.52 93.92 54590.22 88888.00 2015-09-12 21:02:17.375 255 12583.55 93.92 54590.22 88888.00 2015-09-12 21:02:17.500 255 12583.58 93.88 54590.22 88888.00 2015-09-12 21:02:17.625 255 12583.60 93.85 54590.22 88888.00 2015-09-12 21:02:17.750 255 12583.62 93.85 54590.22 88888.00 2015-09-12 21:02:17.875 255 12583.70 93.85 54590.20 88888.00 2015-09-12 21:02:18.000 255 12583.70 93.85 54590.18 88888.00 2015-09-12 21:02:18.125 255 12583.65 93.90 54590.20 88888.00 2015-09-12 21:02:18.250 255 12583.67 93.90 54590.22 88888.00 2015-09-12 21:02:18.375 255 12583.75 93.95 54590.25 88888.00 2015-09-12 21:02:18.500 255 12583.80 93.92 54590.20 88888.00 2015-09-12 21:02:18.625 255 12583.83 93.92 54590.20 88888.00 2015-09-12 21:02:18.750 255 12583.83 93.90 54590.20 88888.00 2015-09-12 21:02:18.875 255 12583.83 93.88 54590.20 88888.00 2015-09-12 21:02:19.000 255 12583.83 93.88 54590.18 88888.00 2015-09-12 21:02:19.125 255 12583.83 93.90 54590.18 88888.00 2015-09-12 21:02:19.250 255 12583.85 93.88 54590.18 88888.00 2015-09-12 21:02:19.375 255 12583.92 93.85 54590.18 88888.00 2015-09-12 21:02:19.500 255 12583.95 93.88 54590.18 88888.00 2015-09-12 21:02:19.625 255 12584.00 93.88 54590.18 88888.00 2015-09-12 21:02:19.750 255 12583.98 93.88 54590.18 88888.00 2015-09-12 21:02:19.875 255 12583.92 93.88 54590.20 88888.00 2015-09-12 21:02:20.000 255 12583.95 93.88 54590.18 88888.00 2015-09-12 21:02:20.125 255 12584.00 93.85 54590.18 88888.00 2015-09-12 21:02:20.250 255 12584.02 93.75 54590.18 88888.00 2015-09-12 21:02:20.375 255 12584.02 93.72 54590.12 88888.00 2015-09-12 21:02:20.500 255 12584.02 93.75 54590.12 88888.00 2015-09-12 21:02:20.625 255 12584.02 93.78 54590.15 88888.00 2015-09-12 21:02:20.750 255 12584.08 93.72 54590.18 88888.00 2015-09-12 21:02:20.875 255 12584.15 93.72 54590.18 88888.00 2015-09-12 21:02:21.000 255 12584.17 93.72 54590.15 88888.00 2015-09-12 21:02:21.125 255 12584.17 93.75 54590.18 88888.00 2015-09-12 21:02:21.250 255 12584.12 93.72 54590.18 88888.00 2015-09-12 21:02:21.375 255 12584.12 93.70 54590.18 88888.00 2015-09-12 21:02:21.500 255 12584.10 93.67 54590.12 88888.00 2015-09-12 21:02:21.625 255 12584.17 93.67 54590.12 88888.00 2015-09-12 21:02:21.750 255 12584.20 93.70 54590.15 88888.00 2015-09-12 21:02:21.875 255 12584.20 93.67 54590.15 88888.00 2015-09-12 21:02:22.000 255 12584.17 93.70 54590.15 88888.00 2015-09-12 21:02:22.125 255 12584.17 93.67 54590.15 88888.00 2015-09-12 21:02:22.250 255 12584.15 93.60 54590.15 88888.00 2015-09-12 21:02:22.375 255 12584.20 93.58 54590.15 88888.00 2015-09-12 21:02:22.500 255 12584.20 93.60 54590.18 88888.00 2015-09-12 21:02:22.625 255 12584.17 93.60 54590.18 88888.00 2015-09-12 21:02:22.750 255 12584.17 93.60 54590.18 88888.00 2015-09-12 21:02:22.875 255 12584.12 93.60 54590.20 88888.00 2015-09-12 21:02:23.000 255 12584.12 93.60 54590.18 88888.00 2015-09-12 21:02:23.125 255 12584.12 93.58 54590.20 88888.00 2015-09-12 21:02:23.250 255 12584.12 93.58 54590.18 88888.00 2015-09-12 21:02:23.375 255 12584.20 93.58 54590.20 88888.00 2015-09-12 21:02:23.500 255 12584.25 93.58 54590.20 88888.00 2015-09-12 21:02:23.625 255 12584.23 93.53 54590.18 88888.00 2015-09-12 21:02:23.750 255 12584.25 93.53 54590.18 88888.00 2015-09-12 21:02:23.875 255 12584.25 93.55 54590.15 88888.00 2015-09-12 21:02:24.000 255 12584.25 93.50 54590.15 88888.00 2015-09-12 21:02:24.125 255 12584.25 93.50 54590.18 88888.00 2015-09-12 21:02:24.250 255 12584.25 93.50 54590.18 88888.00 2015-09-12 21:02:24.375 255 12584.30 93.50 54590.20 88888.00 2015-09-12 21:02:24.500 255 12584.27 93.47 54590.20 88888.00 2015-09-12 21:02:24.625 255 12584.25 93.45 54590.18 88888.00 2015-09-12 21:02:24.750 255 12584.25 93.42 54590.20 88888.00 2015-09-12 21:02:24.875 255 12584.27 93.45 54590.20 88888.00 2015-09-12 21:02:25.000 255 12584.23 93.42 54590.22 88888.00 2015-09-12 21:02:25.125 255 12584.20 93.42 54590.20 88888.00 2015-09-12 21:02:25.250 255 12584.20 93.38 54590.22 88888.00 2015-09-12 21:02:25.375 255 12584.23 93.35 54590.20 88888.00 2015-09-12 21:02:25.500 255 12584.23 93.35 54590.22 88888.00 2015-09-12 21:02:25.625 255 12584.20 93.38 54590.20 88888.00 2015-09-12 21:02:25.750 255 12584.20 93.38 54590.25 88888.00 2015-09-12 21:02:25.875 255 12584.17 93.38 54590.25 88888.00 2015-09-12 21:02:26.000 255 12584.15 93.35 54590.25 88888.00 2015-09-12 21:02:26.125 255 12584.15 93.38 54590.30 88888.00 2015-09-12 21:02:26.250 255 12584.10 93.35 54590.28 88888.00 2015-09-12 21:02:26.375 255 12584.10 93.38 54590.28 88888.00 2015-09-12 21:02:26.500 255 12584.15 93.38 54590.28 88888.00 2015-09-12 21:02:26.625 255 12584.20 93.35 54590.30 88888.00 2015-09-12 21:02:26.750 255 12584.12 93.35 54590.30 88888.00 2015-09-12 21:02:26.875 255 12584.10 93.35 54590.30 88888.00 2015-09-12 21:02:27.000 255 12584.10 93.35 54590.30 88888.00 2015-09-12 21:02:27.125 255 12584.10 93.33 54590.30 88888.00 2015-09-12 21:02:27.250 255 12584.10 93.28 54590.30 88888.00 2015-09-12 21:02:27.375 255 12584.17 93.28 54590.32 88888.00 2015-09-12 21:02:27.500 255 12584.12 93.28 54590.32 88888.00 2015-09-12 21:02:27.625 255 12584.15 93.28 54590.35 88888.00 2015-09-12 21:02:27.750 255 12584.08 93.25 54590.35 88888.00 2015-09-12 21:02:27.875 255 12584.02 93.25 54590.38 88888.00 2015-09-12 21:02:28.000 255 12584.05 93.22 54590.32 88888.00 2015-09-12 21:02:28.125 255 12584.00 93.30 54590.35 88888.00 2015-09-12 21:02:28.250 255 12583.92 93.30 54590.38 88888.00 2015-09-12 21:02:28.375 255 12583.95 93.30 54590.38 88888.00 2015-09-12 21:02:28.500 255 12583.98 93.28 54590.38 88888.00 2015-09-12 21:02:28.625 255 12584.00 93.22 54590.38 88888.00 2015-09-12 21:02:28.750 255 12584.00 93.20 54590.38 88888.00 2015-09-12 21:02:28.875 255 12584.00 93.20 54590.38 88888.00 2015-09-12 21:02:29.000 255 12584.00 93.15 54590.38 88888.00 2015-09-12 21:02:29.125 255 12584.02 93.20 54590.40 88888.00 2015-09-12 21:02:29.250 255 12583.98 93.20 54590.43 88888.00 2015-09-12 21:02:29.375 255 12583.95 93.20 54590.43 88888.00 2015-09-12 21:02:29.500 255 12583.92 93.17 54590.43 88888.00 2015-09-12 21:02:29.625 255 12583.92 93.17 54590.40 88888.00 2015-09-12 21:02:29.750 255 12584.00 93.17 54590.43 88888.00 2015-09-12 21:02:29.875 255 12584.05 93.17 54590.45 88888.00 2015-09-12 21:02:30.000 255 12583.98 93.20 54590.43 88888.00 2015-09-12 21:02:30.125 255 12583.95 93.17 54590.43 88888.00 2015-09-12 21:02:30.250 255 12583.90 93.12 54590.45 88888.00 2015-09-12 21:02:30.375 255 12583.90 93.10 54590.43 88888.00 2015-09-12 21:02:30.500 255 12583.88 93.10 54590.40 88888.00 2015-09-12 21:02:30.625 255 12583.92 93.08 54590.40 88888.00 2015-09-12 21:02:30.750 255 12583.98 93.08 54590.43 88888.00 2015-09-12 21:02:30.875 255 12583.92 93.05 54590.47 88888.00 2015-09-12 21:02:31.000 255 12583.85 93.03 54590.47 88888.00 2015-09-12 21:02:31.125 255 12583.85 93.03 54590.47 88888.00 2015-09-12 21:02:31.250 255 12583.90 93.00 54590.50 88888.00 2015-09-12 21:02:31.375 255 12583.90 92.97 54590.50 88888.00 2015-09-12 21:02:31.500 255 12583.85 92.95 54590.53 88888.00 2015-09-12 21:02:31.625 255 12583.80 92.92 54590.53 88888.00 2015-09-12 21:02:31.750 255 12583.77 92.88 54590.53 88888.00 2015-09-12 21:02:31.875 255 12583.77 92.88 54590.53 88888.00 2015-09-12 21:02:32.000 255 12583.80 92.88 54590.50 88888.00 2015-09-12 21:02:32.125 255 12583.85 92.88 54590.53 88888.00 2015-09-12 21:02:32.250 255 12583.83 92.90 54590.55 88888.00 2015-09-12 21:02:32.375 255 12583.80 92.90 54590.55 88888.00 2015-09-12 21:02:32.500 255 12583.80 92.88 54590.55 88888.00 2015-09-12 21:02:32.625 255 12583.77 92.85 54590.57 88888.00 2015-09-12 21:02:32.750 255 12583.73 92.85 54590.57 88888.00 2015-09-12 21:02:32.875 255 12583.70 92.83 54590.57 88888.00 2015-09-12 21:02:33.000 255 12583.70 92.78 54590.55 88888.00 2015-09-12 21:02:33.125 255 12583.60 92.80 54590.62 88888.00 2015-09-12 21:02:33.250 255 12583.62 92.72 54590.60 88888.00 2015-09-12 21:02:33.375 255 12583.62 92.70 54590.60 88888.00 2015-09-12 21:02:33.500 255 12583.62 92.70 54590.62 88888.00 2015-09-12 21:02:33.625 255 12583.67 92.70 54590.62 88888.00 2015-09-12 21:02:33.750 255 12583.65 92.72 54590.68 88888.00 2015-09-12 21:02:33.875 255 12583.62 92.75 54590.68 88888.00 2015-09-12 21:02:34.000 255 12583.60 92.70 54590.65 88888.00 2015-09-12 21:02:34.125 255 12583.52 92.62 54590.68 88888.00 2015-09-12 21:02:34.250 255 12583.55 92.60 54590.65 88888.00 2015-09-12 21:02:34.375 255 12583.58 92.60 54590.65 88888.00 2015-09-12 21:02:34.500 255 12583.55 92.58 54590.70 88888.00 2015-09-12 21:02:34.625 255 12583.52 92.55 54590.70 88888.00 2015-09-12 21:02:34.750 255 12583.52 92.50 54590.72 88888.00 2015-09-12 21:02:34.875 255 12583.48 92.45 54590.72 88888.00 2015-09-12 21:02:35.000 255 12583.42 92.45 54590.75 88888.00 2015-09-12 21:02:35.125 255 12583.40 92.45 54590.78 88888.00 2015-09-12 21:02:35.250 255 12583.38 92.42 54590.78 88888.00 2015-09-12 21:02:35.375 255 12583.40 92.38 54590.78 88888.00 2015-09-12 21:02:35.500 255 12583.35 92.33 54590.80 88888.00 2015-09-12 21:02:35.625 255 12583.35 92.25 54590.80 88888.00 2015-09-12 21:02:35.750 255 12583.35 92.22 54590.82 88888.00 2015-09-12 21:02:35.875 255 12583.33 92.22 54590.82 88888.00 2015-09-12 21:02:36.000 255 12583.33 92.22 54590.80 88888.00 2015-09-12 21:02:36.125 255 12583.30 92.17 54590.80 88888.00 2015-09-12 21:02:36.250 255 12583.30 92.12 54590.82 88888.00 2015-09-12 21:02:36.375 255 12583.27 92.12 54590.85 88888.00 2015-09-12 21:02:36.500 255 12583.33 92.08 54590.88 88888.00 2015-09-12 21:02:36.625 255 12583.33 92.08 54590.88 88888.00 2015-09-12 21:02:36.750 255 12583.27 92.05 54590.88 88888.00 2015-09-12 21:02:36.875 255 12583.23 92.03 54590.90 88888.00 2015-09-12 21:02:37.000 255 12583.25 92.00 54590.90 88888.00 2015-09-12 21:02:37.125 255 12583.25 92.00 54590.90 88888.00 2015-09-12 21:02:37.250 255 12583.23 91.92 54590.95 88888.00 2015-09-12 21:02:37.375 255 12583.25 91.92 54590.95 88888.00 2015-09-12 21:02:37.500 255 12583.23 91.92 54591.00 88888.00 2015-09-12 21:02:37.625 255 12583.23 91.90 54590.97 88888.00 2015-09-12 21:02:37.750 255 12583.15 91.85 54590.97 88888.00 2015-09-12 21:02:37.875 255 12583.12 91.85 54591.00 88888.00 2015-09-12 21:02:38.000 255 12583.12 91.80 54591.03 88888.00 2015-09-12 21:02:38.125 255 12583.12 91.78 54591.05 88888.00 2015-09-12 21:02:38.250 255 12583.05 91.75 54591.05 88888.00 2015-09-12 21:02:38.375 255 12583.02 91.75 54591.05 88888.00 2015-09-12 21:02:38.500 255 12583.00 91.72 54591.05 88888.00 2015-09-12 21:02:38.625 255 12582.98 91.72 54591.07 88888.00 2015-09-12 21:02:38.750 255 12582.98 91.67 54591.07 88888.00 2015-09-12 21:02:38.875 255 12582.98 91.60 54591.10 88888.00 2015-09-12 21:02:39.000 255 12582.95 91.53 54591.10 88888.00 2015-09-12 21:02:39.125 255 12582.90 91.53 54591.12 88888.00 2015-09-12 21:02:39.250 255 12582.88 91.53 54591.15 88888.00 2015-09-12 21:02:39.375 255 12582.95 91.55 54591.12 88888.00 2015-09-12 21:02:39.500 255 12583.00 91.53 54591.15 88888.00 2015-09-12 21:02:39.625 255 12582.92 91.42 54591.15 88888.00 2015-09-12 21:02:39.750 255 12582.88 91.35 54591.15 88888.00 2015-09-12 21:02:39.875 255 12582.90 91.35 54591.15 88888.00 2015-09-12 21:02:40.000 255 12582.95 91.40 54591.15 88888.00 2015-09-12 21:02:40.125 255 12582.83 91.33 54591.18 88888.00 2015-09-12 21:02:40.250 255 12582.73 91.33 54591.18 88888.00 2015-09-12 21:02:40.375 255 12582.73 91.30 54591.20 88888.00 2015-09-12 21:02:40.500 255 12582.70 91.25 54591.20 88888.00 2015-09-12 21:02:40.625 255 12582.65 91.22 54591.20 88888.00 2015-09-12 21:02:40.750 255 12582.67 91.20 54591.22 88888.00 2015-09-12 21:02:40.875 255 12582.62 91.17 54591.22 88888.00 2015-09-12 21:02:41.000 255 12582.62 91.12 54591.25 88888.00 2015-09-12 21:02:41.125 255 12582.58 91.12 54591.28 88888.00 2015-09-12 21:02:41.250 255 12582.50 91.05 54591.30 88888.00 2015-09-12 21:02:41.375 255 12582.52 91.03 54591.28 88888.00 2015-09-12 21:02:41.500 255 12582.52 91.00 54591.28 88888.00 2015-09-12 21:02:41.625 255 12582.52 91.00 54591.30 88888.00 2015-09-12 21:02:41.750 255 12582.52 90.95 54591.30 88888.00 2015-09-12 21:02:41.875 255 12582.52 90.92 54591.32 88888.00 2015-09-12 21:02:42.000 255 12582.50 90.90 54591.32 88888.00 2015-09-12 21:02:42.125 255 12582.45 90.88 54591.35 88888.00 2015-09-12 21:02:42.250 255 12582.33 90.83 54591.38 88888.00 2015-09-12 21:02:42.375 255 12582.30 90.83 54591.38 88888.00 2015-09-12 21:02:42.500 255 12582.33 90.80 54591.38 88888.00 2015-09-12 21:02:42.625 255 12582.33 90.78 54591.40 88888.00 2015-09-12 21:02:42.750 255 12582.25 90.75 54591.43 88888.00 2015-09-12 21:02:42.875 255 12582.23 90.72 54591.40 88888.00 2015-09-12 21:02:43.000 255 12582.25 90.65 54591.43 88888.00 2015-09-12 21:02:43.125 255 12582.20 90.65 54591.45 88888.00 2015-09-12 21:02:43.250 255 12582.15 90.60 54591.45 88888.00 2015-09-12 21:02:43.375 255 12582.17 90.58 54591.47 88888.00 2015-09-12 21:02:43.500 255 12582.08 90.58 54591.47 88888.00 2015-09-12 21:02:43.625 255 12582.05 90.53 54591.45 88888.00 2015-09-12 21:02:43.750 255 12582.10 90.45 54591.45 88888.00 2015-09-12 21:02:43.875 255 12582.05 90.42 54591.47 88888.00 2015-09-12 21:02:44.000 255 12581.95 90.47 54591.50 88888.00 2015-09-12 21:02:44.125 255 12581.90 90.47 54591.50 88888.00 2015-09-12 21:02:44.250 255 12581.85 90.42 54591.53 88888.00 2015-09-12 21:02:44.375 255 12581.92 90.42 54591.53 88888.00 2015-09-12 21:02:44.500 255 12581.92 90.40 54591.55 88888.00 2015-09-12 21:02:44.625 255 12581.88 90.38 54591.57 88888.00 2015-09-12 21:02:44.750 255 12581.83 90.38 54591.60 88888.00 2015-09-12 21:02:44.875 255 12581.77 90.33 54591.57 88888.00 2015-09-12 21:02:45.000 255 12581.75 90.30 54591.57 88888.00 2015-09-12 21:02:45.125 255 12581.73 90.35 54591.57 88888.00 2015-09-12 21:02:45.250 255 12581.73 90.30 54591.62 88888.00 2015-09-12 21:02:45.375 255 12581.75 90.28 54591.62 88888.00 2015-09-12 21:02:45.500 255 12581.67 90.22 54591.62 88888.00 2015-09-12 21:02:45.625 255 12581.62 90.22 54591.65 88888.00 2015-09-12 21:02:45.750 255 12581.62 90.22 54591.65 88888.00 2015-09-12 21:02:45.875 255 12581.62 90.15 54591.65 88888.00 2015-09-12 21:02:46.000 255 12581.60 90.12 54591.65 88888.00 2015-09-12 21:02:46.125 255 12581.62 90.12 54591.68 88888.00 2015-09-12 21:02:46.250 255 12581.58 90.12 54591.68 88888.00 2015-09-12 21:02:46.375 255 12581.58 90.10 54591.68 88888.00 2015-09-12 21:02:46.500 255 12581.48 90.08 54591.70 88888.00 2015-09-12 21:02:46.625 255 12581.52 90.05 54591.70 88888.00 2015-09-12 21:02:46.750 255 12581.55 90.05 54591.72 88888.00 2015-09-12 21:02:46.875 255 12581.52 90.03 54591.75 88888.00 2015-09-12 21:02:47.000 255 12581.48 90.00 54591.72 88888.00 2015-09-12 21:02:47.125 255 12581.42 89.95 54591.75 88888.00 2015-09-12 21:02:47.250 255 12581.40 89.90 54591.75 88888.00 2015-09-12 21:02:47.375 255 12581.40 89.92 54591.78 88888.00 2015-09-12 21:02:47.500 255 12581.40 89.97 54591.80 88888.00 2015-09-12 21:02:47.625 255 12581.35 89.92 54591.80 88888.00 2015-09-12 21:02:47.750 255 12581.27 89.88 54591.80 88888.00 2015-09-12 21:02:47.875 255 12581.23 89.83 54591.80 88888.00 2015-09-12 21:02:48.000 255 12581.27 89.85 54591.80 88888.00 2015-09-12 21:02:48.125 255 12581.25 89.80 54591.82 88888.00 2015-09-12 21:02:48.250 255 12581.20 89.75 54591.85 88888.00 2015-09-12 21:02:48.375 255 12581.23 89.78 54591.85 88888.00 2015-09-12 21:02:48.500 255 12581.20 89.78 54591.88 88888.00 2015-09-12 21:02:48.625 255 12581.15 89.80 54591.88 88888.00 2015-09-12 21:02:48.750 255 12581.10 89.80 54591.88 88888.00 2015-09-12 21:02:48.875 255 12581.12 89.75 54591.90 88888.00 2015-09-12 21:02:49.000 255 12581.15 89.72 54591.88 88888.00 2015-09-12 21:02:49.125 255 12581.08 89.70 54591.90 88888.00 2015-09-12 21:02:49.250 255 12581.05 89.70 54591.90 88888.00 2015-09-12 21:02:49.375 255 12581.05 89.72 54591.93 88888.00 2015-09-12 21:02:49.500 255 12581.12 89.72 54591.95 88888.00 2015-09-12 21:02:49.625 255 12581.15 89.67 54591.95 88888.00 2015-09-12 21:02:49.750 255 12581.05 89.60 54591.95 88888.00 2015-09-12 21:02:49.875 255 12581.00 89.62 54591.93 88888.00 2015-09-12 21:02:50.000 255 12581.02 89.60 54591.93 88888.00 2015-09-12 21:02:50.125 255 12581.02 89.62 54591.95 88888.00 2015-09-12 21:02:50.250 255 12580.98 89.62 54591.95 88888.00 2015-09-12 21:02:50.375 255 12580.92 89.62 54591.97 88888.00 2015-09-12 21:02:50.500 255 12580.85 89.60 54591.97 88888.00 2015-09-12 21:02:50.625 255 12580.83 89.58 54591.95 88888.00 2015-09-12 21:02:50.750 255 12580.83 89.55 54591.95 88888.00 2015-09-12 21:02:50.875 255 12580.83 89.53 54591.95 88888.00 2015-09-12 21:02:51.000 255 12580.85 89.53 54591.95 88888.00 2015-09-12 21:02:51.125 255 12580.88 89.53 54592.00 88888.00 2015-09-12 21:02:51.250 255 12580.90 89.47 54592.00 88888.00 2015-09-12 21:02:51.375 255 12580.92 89.47 54591.97 88888.00 2015-09-12 21:02:51.500 255 12580.90 89.47 54591.97 88888.00 2015-09-12 21:02:51.625 255 12580.88 89.47 54592.00 88888.00 2015-09-12 21:02:51.750 255 12580.90 89.45 54592.00 88888.00 2015-09-12 21:02:51.875 255 12580.88 89.40 54592.00 88888.00 2015-09-12 21:02:52.000 255 12580.85 89.35 54592.00 88888.00 2015-09-12 21:02:52.125 255 12580.80 89.33 54592.03 88888.00 2015-09-12 21:02:52.250 255 12580.80 89.33 54592.03 88888.00 2015-09-12 21:02:52.375 255 12580.85 89.33 54592.03 88888.00 2015-09-12 21:02:52.500 255 12580.80 89.30 54592.00 88888.00 2015-09-12 21:02:52.625 255 12580.75 89.30 54592.00 88888.00 2015-09-12 21:02:52.750 255 12580.75 89.22 54592.00 88888.00 2015-09-12 21:02:52.875 255 12580.80 89.25 54592.03 88888.00 2015-09-12 21:02:53.000 255 12580.83 89.30 54592.05 88888.00 2015-09-12 21:02:53.125 255 12580.75 89.28 54592.03 88888.00 2015-09-12 21:02:53.250 255 12580.62 89.17 54592.03 88888.00 2015-09-12 21:02:53.375 255 12580.55 89.15 54592.03 88888.00 2015-09-12 21:02:53.500 255 12580.52 89.17 54592.05 88888.00 2015-09-12 21:02:53.625 255 12580.60 89.17 54592.05 88888.00 2015-09-12 21:02:53.750 255 12580.65 89.15 54592.03 88888.00 2015-09-12 21:02:53.875 255 12580.65 89.15 54592.05 88888.00 2015-09-12 21:02:54.000 255 12580.65 89.15 54592.05 88888.00 2015-09-12 21:02:54.125 255 12580.65 89.17 54592.05 88888.00 2015-09-12 21:02:54.250 255 12580.62 89.17 54592.07 88888.00 2015-09-12 21:02:54.375 255 12580.65 89.20 54592.05 88888.00 2015-09-12 21:02:54.500 255 12580.65 89.22 54592.07 88888.00 2015-09-12 21:02:54.625 255 12580.62 89.15 54592.05 88888.00 2015-09-12 21:02:54.750 255 12580.67 89.15 54592.07 88888.00 2015-09-12 21:02:54.875 255 12580.62 89.15 54592.05 88888.00 2015-09-12 21:02:55.000 255 12580.52 89.15 54592.03 88888.00 2015-09-12 21:02:55.125 255 12580.50 89.12 54592.05 88888.00 2015-09-12 21:02:55.250 255 12580.52 89.10 54592.05 88888.00 2015-09-12 21:02:55.375 255 12580.50 89.10 54592.05 88888.00 2015-09-12 21:02:55.500 255 12580.45 89.10 54592.03 88888.00 2015-09-12 21:02:55.625 255 12580.42 89.10 54592.03 88888.00 2015-09-12 21:02:55.750 255 12580.52 89.12 54592.05 88888.00 2015-09-12 21:02:55.875 255 12580.55 89.08 54592.05 88888.00 2015-09-12 21:02:56.000 255 12580.55 89.08 54592.05 88888.00 2015-09-12 21:02:56.125 255 12580.50 89.08 54592.05 88888.00 2015-09-12 21:02:56.250 255 12580.45 89.08 54592.07 88888.00 2015-09-12 21:02:56.375 255 12580.52 89.10 54592.07 88888.00 2015-09-12 21:02:56.500 255 12580.50 89.10 54592.05 88888.00 2015-09-12 21:02:56.625 255 12580.52 89.10 54592.05 88888.00 2015-09-12 21:02:56.750 255 12580.58 89.05 54592.05 88888.00 2015-09-12 21:02:56.875 255 12580.58 89.05 54592.07 88888.00 2015-09-12 21:02:57.000 255 12580.60 89.05 54592.05 88888.00 2015-09-12 21:02:57.125 255 12580.62 89.05 54592.05 88888.00 2015-09-12 21:02:57.250 255 12580.60 89.00 54592.03 88888.00 2015-09-12 21:02:57.375 255 12580.58 88.95 54592.05 88888.00 2015-09-12 21:02:57.500 255 12580.60 88.97 54592.00 88888.00 2015-09-12 21:02:57.625 255 12580.60 88.97 54592.00 88888.00 2015-09-12 21:02:57.750 255 12580.58 88.95 54592.00 88888.00 2015-09-12 21:02:57.875 255 12580.58 88.97 54592.00 88888.00 2015-09-12 21:02:58.000 255 12580.60 88.97 54592.00 88888.00 2015-09-12 21:02:58.125 255 12580.65 88.95 54592.00 88888.00 2015-09-12 21:02:58.250 255 12580.70 88.92 54592.00 88888.00 2015-09-12 21:02:58.375 255 12580.70 88.92 54592.00 88888.00 2015-09-12 21:02:58.500 255 12580.62 88.90 54592.00 88888.00 2015-09-12 21:02:58.625 255 12580.60 88.90 54592.00 88888.00 2015-09-12 21:02:58.750 255 12580.65 88.92 54592.00 88888.00 2015-09-12 21:02:58.875 255 12580.65 88.92 54592.00 88888.00 2015-09-12 21:02:59.000 255 12580.73 88.90 54591.97 88888.00 2015-09-12 21:02:59.125 255 12580.70 88.88 54591.97 88888.00 2015-09-12 21:02:59.250 255 12580.65 88.85 54592.00 88888.00 2015-09-12 21:02:59.375 255 12580.67 88.88 54591.97 88888.00 2015-09-12 21:02:59.500 255 12580.75 88.88 54591.97 88888.00 2015-09-12 21:02:59.625 255 12580.80 88.88 54591.97 88888.00 2015-09-12 21:02:59.750 255 12580.80 88.88 54591.97 88888.00 2015-09-12 21:02:59.875 255 12580.83 88.90 54591.95 88888.00 2015-09-12 21:03:00.000 255 12580.80 88.88 54591.93 88888.00 2015-09-12 21:03:00.125 255 12580.73 88.88 54591.95 88888.00 2015-09-12 21:03:00.250 255 12580.70 88.88 54591.95 88888.00 2015-09-12 21:03:00.375 255 12580.73 88.88 54591.95 88888.00 2015-09-12 21:03:00.500 255 12580.73 88.88 54591.93 88888.00 2015-09-12 21:03:00.625 255 12580.70 88.88 54591.90 88888.00 2015-09-12 21:03:00.750 255 12580.77 88.90 54591.90 88888.00 2015-09-12 21:03:00.875 255 12580.83 88.88 54591.90 88888.00 2015-09-12 21:03:01.000 255 12580.83 88.85 54591.90 88888.00 2015-09-12 21:03:01.125 255 12580.77 88.85 54591.90 88888.00 2015-09-12 21:03:01.250 255 12580.77 88.85 54591.88 88888.00 2015-09-12 21:03:01.375 255 12580.80 88.88 54591.88 88888.00 2015-09-12 21:03:01.500 255 12580.80 88.88 54591.88 88888.00 2015-09-12 21:03:01.625 255 12580.83 88.88 54591.85 88888.00 2015-09-12 21:03:01.750 255 12580.85 88.90 54591.88 88888.00 2015-09-12 21:03:01.875 255 12580.88 88.83 54591.82 88888.00 2015-09-12 21:03:02.000 255 12580.88 88.83 54591.82 88888.00 2015-09-12 21:03:02.125 255 12580.90 88.83 54591.85 88888.00 2015-09-12 21:03:02.250 255 12580.95 88.90 54591.85 88888.00 2015-09-12 21:03:02.375 255 12581.00 88.90 54591.82 88888.00 2015-09-12 21:03:02.500 255 12580.95 88.88 54591.82 88888.00 2015-09-12 21:03:02.625 255 12580.92 88.88 54591.82 88888.00 2015-09-12 21:03:02.750 255 12580.98 88.88 54591.80 88888.00 2015-09-12 21:03:02.875 255 12580.98 88.88 54591.78 88888.00 2015-09-12 21:03:03.000 255 12580.95 88.85 54591.78 88888.00 2015-09-12 21:03:03.125 255 12580.92 88.88 54591.80 88888.00 2015-09-12 21:03:03.250 255 12580.83 88.80 54591.80 88888.00 2015-09-12 21:03:03.375 255 12580.88 88.78 54591.78 88888.00 2015-09-12 21:03:03.500 255 12580.95 88.78 54591.78 88888.00 2015-09-12 21:03:03.625 255 12580.95 88.80 54591.78 88888.00 2015-09-12 21:03:03.750 255 12581.00 88.83 54591.72 88888.00 2015-09-12 21:03:03.875 255 12581.02 88.85 54591.72 88888.00 2015-09-12 21:03:04.000 255 12581.08 88.85 54591.70 88888.00 2015-09-12 21:03:04.125 255 12581.05 88.85 54591.70 88888.00 2015-09-12 21:03:04.250 255 12581.02 88.83 54591.70 88888.00 2015-09-12 21:03:04.375 255 12581.05 88.85 54591.70 88888.00 2015-09-12 21:03:04.500 255 12581.08 88.85 54591.68 88888.00 2015-09-12 21:03:04.625 255 12581.10 88.83 54591.68 88888.00 2015-09-12 21:03:04.750 255 12581.15 88.78 54591.68 88888.00 2015-09-12 21:03:04.875 255 12581.15 88.80 54591.68 88888.00 2015-09-12 21:03:05.000 255 12581.15 88.83 54591.68 88888.00 2015-09-12 21:03:05.125 255 12581.17 88.85 54591.68 88888.00 2015-09-12 21:03:05.250 255 12581.15 88.88 54591.68 88888.00 2015-09-12 21:03:05.375 255 12581.15 88.85 54591.65 88888.00 2015-09-12 21:03:05.500 255 12581.17 88.85 54591.65 88888.00 2015-09-12 21:03:05.625 255 12581.25 88.83 54591.65 88888.00 2015-09-12 21:03:05.750 255 12581.20 88.80 54591.65 88888.00 2015-09-12 21:03:05.875 255 12581.17 88.78 54591.62 88888.00 2015-09-12 21:03:06.000 255 12581.17 88.78 54591.62 88888.00 2015-09-12 21:03:06.125 255 12581.23 88.80 54591.62 88888.00 2015-09-12 21:03:06.250 255 12581.23 88.78 54591.60 88888.00 2015-09-12 21:03:06.375 255 12581.20 88.80 54591.57 88888.00 2015-09-12 21:03:06.500 255 12581.20 88.80 54591.57 88888.00 2015-09-12 21:03:06.625 255 12581.23 88.78 54591.55 88888.00 2015-09-12 21:03:06.750 255 12581.25 88.75 54591.55 88888.00 2015-09-12 21:03:06.875 255 12581.27 88.75 54591.55 88888.00 2015-09-12 21:03:07.000 255 12581.20 88.80 54591.55 88888.00 2015-09-12 21:03:07.125 255 12581.17 88.80 54591.55 88888.00 2015-09-12 21:03:07.250 255 12581.27 88.80 54591.50 88888.00 2015-09-12 21:03:07.375 255 12581.33 88.83 54591.50 88888.00 2015-09-12 21:03:07.500 255 12581.33 88.85 54591.45 88888.00 2015-09-12 21:03:07.625 255 12581.40 88.85 54591.47 88888.00 2015-09-12 21:03:07.750 255 12581.42 88.83 54591.47 88888.00 2015-09-12 21:03:07.875 255 12581.40 88.80 54591.50 88888.00 2015-09-12 21:03:08.000 255 12581.38 88.78 54591.43 88888.00 2015-09-12 21:03:08.125 255 12581.35 88.75 54591.43 88888.00 2015-09-12 21:03:08.250 255 12581.30 88.75 54591.43 88888.00 2015-09-12 21:03:08.375 255 12581.38 88.75 54591.43 88888.00 2015-09-12 21:03:08.500 255 12581.45 88.75 54591.43 88888.00 2015-09-12 21:03:08.625 255 12581.50 88.78 54591.43 88888.00 2015-09-12 21:03:08.750 255 12581.50 88.83 54591.43 88888.00 2015-09-12 21:03:08.875 255 12581.40 88.80 54591.43 88888.00 2015-09-12 21:03:09.000 255 12581.40 88.75 54591.40 88888.00 2015-09-12 21:03:09.125 255 12581.48 88.72 54591.40 88888.00 2015-09-12 21:03:09.250 255 12581.52 88.75 54591.35 88888.00 2015-09-12 21:03:09.375 255 12581.55 88.75 54591.35 88888.00 2015-09-12 21:03:09.500 255 12581.58 88.75 54591.32 88888.00 2015-09-12 21:03:09.625 255 12581.62 88.75 54591.32 88888.00 2015-09-12 21:03:09.750 255 12581.60 88.75 54591.35 88888.00 2015-09-12 21:03:09.875 255 12581.55 88.78 54591.32 88888.00 2015-09-12 21:03:10.000 255 12581.58 88.78 54591.32 88888.00 2015-09-12 21:03:10.125 255 12581.60 88.80 54591.32 88888.00 2015-09-12 21:03:10.250 255 12581.60 88.72 54591.32 88888.00 2015-09-12 21:03:10.375 255 12581.65 88.78 54591.32 88888.00 2015-09-12 21:03:10.500 255 12581.62 88.75 54591.30 88888.00 2015-09-12 21:03:10.625 255 12581.60 88.75 54591.28 88888.00 2015-09-12 21:03:10.750 255 12581.62 88.75 54591.28 88888.00 2015-09-12 21:03:10.875 255 12581.67 88.78 54591.28 88888.00 2015-09-12 21:03:11.000 255 12581.67 88.85 54591.28 88888.00 2015-09-12 21:03:11.125 255 12581.70 88.85 54591.25 88888.00 2015-09-12 21:03:11.250 255 12581.62 88.83 54591.25 88888.00 2015-09-12 21:03:11.375 255 12581.70 88.85 54591.25 88888.00 2015-09-12 21:03:11.500 255 12581.77 88.85 54591.22 88888.00 2015-09-12 21:03:11.625 255 12581.73 88.85 54591.20 88888.00 2015-09-12 21:03:11.750 255 12581.67 88.88 54591.20 88888.00 2015-09-12 21:03:11.875 255 12581.75 88.85 54591.20 88888.00 2015-09-12 21:03:12.000 255 12581.80 88.83 54591.20 88888.00 2015-09-12 21:03:12.125 255 12581.85 88.85 54591.22 88888.00 2015-09-12 21:03:12.250 255 12581.77 88.85 54591.22 88888.00 2015-09-12 21:03:12.375 255 12581.73 88.85 54591.20 88888.00 2015-09-12 21:03:12.500 255 12581.67 88.83 54591.18 88888.00 2015-09-12 21:03:12.625 255 12581.65 88.80 54591.18 88888.00 2015-09-12 21:03:12.750 255 12581.75 88.80 54591.18 88888.00 2015-09-12 21:03:12.875 255 12581.77 88.83 54591.18 88888.00 2015-09-12 21:03:13.000 255 12581.80 88.83 54591.15 88888.00 2015-09-12 21:03:13.125 255 12581.88 88.83 54591.12 88888.00 2015-09-12 21:03:13.250 255 12581.90 88.80 54591.12 88888.00 2015-09-12 21:03:13.375 255 12581.85 88.83 54591.12 88888.00 2015-09-12 21:03:13.500 255 12581.77 88.83 54591.10 88888.00 2015-09-12 21:03:13.625 255 12581.83 88.83 54591.07 88888.00 2015-09-12 21:03:13.750 255 12581.85 88.83 54591.10 88888.00 2015-09-12 21:03:13.875 255 12581.83 88.83 54591.07 88888.00 2015-09-12 21:03:14.000 255 12581.85 88.83 54591.07 88888.00 2015-09-12 21:03:14.125 255 12581.90 88.83 54591.10 88888.00 2015-09-12 21:03:14.250 255 12581.98 88.85 54591.07 88888.00 2015-09-12 21:03:14.375 255 12582.00 88.85 54591.07 88888.00 2015-09-12 21:03:14.500 255 12582.02 88.90 54591.10 88888.00 2015-09-12 21:03:14.625 255 12582.02 88.95 54591.05 88888.00 2015-09-12 21:03:14.750 255 12582.02 88.92 54591.05 88888.00 2015-09-12 21:03:14.875 255 12582.02 88.88 54591.05 88888.00 2015-09-12 21:03:15.000 255 12582.05 88.92 54591.03 88888.00 2015-09-12 21:03:15.125 255 12581.98 88.92 54591.05 88888.00 2015-09-12 21:03:15.250 255 12582.00 88.88 54591.03 88888.00 2015-09-12 21:03:15.375 255 12582.05 88.90 54591.00 88888.00 2015-09-12 21:03:15.500 255 12582.12 88.88 54590.97 88888.00 2015-09-12 21:03:15.625 255 12582.10 88.88 54590.95 88888.00 2015-09-12 21:03:15.750 255 12582.00 88.88 54590.95 88888.00 2015-09-12 21:03:15.875 255 12581.98 88.88 54590.95 88888.00 2015-09-12 21:03:16.000 255 12582.05 88.88 54590.93 88888.00 2015-09-12 21:03:16.125 255 12582.10 88.88 54590.93 88888.00 2015-09-12 21:03:16.250 255 12582.12 88.83 54590.93 88888.00 2015-09-12 21:03:16.375 255 12582.17 88.83 54590.93 88888.00 2015-09-12 21:03:16.500 255 12582.27 88.85 54590.95 88888.00 2015-09-12 21:03:16.625 255 12582.25 88.88 54590.93 88888.00 2015-09-12 21:03:16.750 255 12582.25 88.85 54590.90 88888.00 2015-09-12 21:03:16.875 255 12582.23 88.85 54590.88 88888.00 2015-09-12 21:03:17.000 255 12582.25 88.85 54590.85 88888.00 2015-09-12 21:03:17.125 255 12582.25 88.85 54590.88 88888.00 2015-09-12 21:03:17.250 255 12582.25 88.88 54590.88 88888.00 2015-09-12 21:03:17.375 255 12582.35 88.88 54590.85 88888.00 2015-09-12 21:03:17.500 255 12582.35 88.88 54590.82 88888.00 2015-09-12 21:03:17.625 255 12582.33 88.88 54590.82 88888.00 2015-09-12 21:03:17.750 255 12582.33 88.88 54590.85 88888.00 2015-09-12 21:03:17.875 255 12582.33 88.88 54590.82 88888.00 2015-09-12 21:03:18.000 255 12582.35 88.88 54590.78 88888.00 2015-09-12 21:03:18.125 255 12582.35 88.88 54590.78 88888.00 2015-09-12 21:03:18.250 255 12582.33 88.90 54590.78 88888.00 2015-09-12 21:03:18.375 255 12582.40 88.92 54590.78 88888.00 2015-09-12 21:03:18.500 255 12582.38 88.92 54590.78 88888.00 2015-09-12 21:03:18.625 255 12582.42 88.90 54590.75 88888.00 2015-09-12 21:03:18.750 255 12582.55 88.90 54590.75 88888.00 2015-09-12 21:03:18.875 255 12582.58 88.90 54590.75 88888.00 2015-09-12 21:03:19.000 255 12582.55 88.92 54590.75 88888.00 2015-09-12 21:03:19.125 255 12582.52 88.92 54590.75 88888.00 2015-09-12 21:03:19.250 255 12582.55 88.85 54590.75 88888.00 2015-09-12 21:03:19.375 255 12582.52 88.85 54590.72 88888.00 2015-09-12 21:03:19.500 255 12582.50 88.88 54590.72 88888.00 2015-09-12 21:03:19.625 255 12582.50 88.85 54590.68 88888.00 2015-09-12 21:03:19.750 255 12582.52 88.88 54590.70 88888.00 2015-09-12 21:03:19.875 255 12582.52 88.90 54590.70 88888.00 2015-09-12 21:03:20.000 255 12582.58 88.90 54590.68 88888.00 2015-09-12 21:03:20.125 255 12582.65 88.90 54590.65 88888.00 2015-09-12 21:03:20.250 255 12582.62 88.88 54590.65 88888.00 2015-09-12 21:03:20.375 255 12582.62 88.90 54590.62 88888.00 2015-09-12 21:03:20.500 255 12582.62 88.88 54590.62 88888.00 2015-09-12 21:03:20.625 255 12582.67 88.85 54590.62 88888.00 2015-09-12 21:03:20.750 255 12582.73 88.85 54590.60 88888.00 2015-09-12 21:03:20.875 255 12582.65 88.85 54590.62 88888.00 2015-09-12 21:03:21.000 255 12582.70 88.85 54590.62 88888.00 2015-09-12 21:03:21.125 255 12582.67 88.83 54590.60 88888.00 2015-09-12 21:03:21.250 255 12582.65 88.83 54590.60 88888.00 2015-09-12 21:03:21.375 255 12582.73 88.85 54590.55 88888.00 2015-09-12 21:03:21.500 255 12582.77 88.88 54590.55 88888.00 2015-09-12 21:03:21.625 255 12582.73 88.90 54590.55 88888.00 2015-09-12 21:03:21.750 255 12582.73 88.90 54590.55 88888.00 2015-09-12 21:03:21.875 255 12582.77 88.92 54590.55 88888.00 2015-09-12 21:03:22.000 255 12582.83 88.90 54590.53 88888.00 2015-09-12 21:03:22.125 255 12582.77 88.92 54590.55 88888.00 2015-09-12 21:03:22.250 255 12582.77 88.92 54590.55 88888.00 2015-09-12 21:03:22.375 255 12582.80 88.92 54590.55 88888.00 2015-09-12 21:03:22.500 255 12582.80 88.90 54590.55 88888.00 2015-09-12 21:03:22.625 255 12582.80 88.90 54590.53 88888.00 2015-09-12 21:03:22.750 255 12582.83 88.95 54590.55 88888.00 2015-09-12 21:03:22.875 255 12582.90 88.92 54590.53 88888.00 2015-09-12 21:03:23.000 255 12582.90 88.88 54590.50 88888.00 2015-09-12 21:03:23.125 255 12582.88 88.85 54590.53 88888.00 2015-09-12 21:03:23.250 255 12582.83 88.90 54590.50 88888.00 2015-09-12 21:03:23.375 255 12582.92 88.95 54590.50 88888.00 2015-09-12 21:03:23.500 255 12583.00 88.97 54590.50 88888.00 2015-09-12 21:03:23.625 255 12582.98 88.95 54590.53 88888.00 2015-09-12 21:03:23.750 255 12582.92 88.92 54590.50 88888.00 2015-09-12 21:03:23.875 255 12582.95 88.90 54590.47 88888.00 2015-09-12 21:03:24.000 255 12582.92 88.92 54590.47 88888.00 2015-09-12 21:03:24.125 255 12582.90 88.92 54590.50 88888.00 2015-09-12 21:03:24.250 255 12582.90 88.92 54590.50 88888.00 2015-09-12 21:03:24.375 255 12582.95 88.92 54590.47 88888.00 2015-09-12 21:03:24.500 255 12582.95 88.90 54590.47 88888.00 2015-09-12 21:03:24.625 255 12582.98 88.92 54590.50 88888.00 2015-09-12 21:03:24.750 255 12582.95 88.90 54590.47 88888.00 2015-09-12 21:03:24.875 255 12582.98 88.92 54590.45 88888.00 2015-09-12 21:03:25.000 255 12582.98 88.90 54590.43 88888.00 2015-09-12 21:03:25.125 255 12582.92 88.90 54590.43 88888.00 2015-09-12 21:03:25.250 255 12582.92 88.90 54590.43 88888.00 2015-09-12 21:03:25.375 255 12582.95 88.95 54590.43 88888.00 2015-09-12 21:03:25.500 255 12582.92 88.90 54590.43 88888.00 2015-09-12 21:03:25.625 255 12582.92 88.88 54590.40 88888.00 2015-09-12 21:03:25.750 255 12582.98 88.88 54590.38 88888.00 2015-09-12 21:03:25.875 255 12583.02 88.90 54590.40 88888.00 2015-09-12 21:03:26.000 255 12583.00 88.88 54590.40 88888.00 2015-09-12 21:03:26.125 255 12582.98 88.88 54590.40 88888.00 2015-09-12 21:03:26.250 255 12582.95 88.85 54590.40 88888.00 2015-09-12 21:03:26.375 255 12582.98 88.85 54590.40 88888.00 2015-09-12 21:03:26.500 255 12582.95 88.88 54590.40 88888.00 2015-09-12 21:03:26.625 255 12582.98 88.85 54590.38 88888.00 2015-09-12 21:03:26.750 255 12583.05 88.90 54590.38 88888.00 2015-09-12 21:03:26.875 255 12583.02 88.95 54590.38 88888.00 2015-09-12 21:03:27.000 255 12583.02 88.95 54590.38 88888.00 2015-09-12 21:03:27.125 255 12583.02 88.95 54590.40 88888.00 2015-09-12 21:03:27.250 255 12583.00 88.90 54590.38 88888.00 2015-09-12 21:03:27.375 255 12583.05 88.88 54590.40 88888.00 2015-09-12 21:03:27.500 255 12583.02 88.90 54590.38 88888.00 2015-09-12 21:03:27.625 255 12583.05 88.85 54590.38 88888.00 2015-09-12 21:03:27.750 255 12583.08 88.83 54590.38 88888.00 2015-09-12 21:03:27.875 255 12583.08 88.83 54590.38 88888.00 2015-09-12 21:03:28.000 255 12583.05 88.83 54590.38 88888.00 2015-09-12 21:03:28.125 255 12583.05 88.85 54590.38 88888.00 2015-09-12 21:03:28.250 255 12583.02 88.88 54590.38 88888.00 2015-09-12 21:03:28.375 255 12583.02 88.88 54590.38 88888.00 2015-09-12 21:03:28.500 255 12582.95 88.88 54590.38 88888.00 2015-09-12 21:03:28.625 255 12582.95 88.88 54590.38 88888.00 2015-09-12 21:03:28.750 255 12582.92 88.88 54590.38 88888.00 2015-09-12 21:03:28.875 255 12582.95 88.90 54590.38 88888.00 2015-09-12 21:03:29.000 255 12583.00 88.90 54590.32 88888.00 2015-09-12 21:03:29.125 255 12582.98 88.90 54590.35 88888.00 2015-09-12 21:03:29.250 255 12582.90 88.90 54590.38 88888.00 2015-09-12 21:03:29.375 255 12582.92 88.90 54590.35 88888.00 2015-09-12 21:03:29.500 255 12582.95 88.90 54590.35 88888.00 2015-09-12 21:03:29.625 255 12582.98 88.90 54590.38 88888.00 2015-09-12 21:03:29.750 255 12582.95 88.90 54590.38 88888.00 2015-09-12 21:03:29.875 255 12582.98 88.92 54590.35 88888.00 2015-09-12 21:03:30.000 255 12582.98 88.92 54590.32 88888.00 2015-09-12 21:03:30.125 255 12582.98 88.92 54590.35 88888.00 2015-09-12 21:03:30.250 255 12582.92 88.90 54590.35 88888.00 2015-09-12 21:03:30.375 255 12582.92 88.90 54590.35 88888.00 2015-09-12 21:03:30.500 255 12582.88 88.88 54590.35 88888.00 2015-09-12 21:03:30.625 255 12582.92 88.88 54590.32 88888.00 2015-09-12 21:03:30.750 255 12583.00 88.90 54590.35 88888.00 2015-09-12 21:03:30.875 255 12582.98 88.95 54590.38 88888.00 2015-09-12 21:03:31.000 255 12582.95 88.95 54590.35 88888.00 2015-09-12 21:03:31.125 255 12582.92 88.95 54590.35 88888.00 2015-09-12 21:03:31.250 255 12582.95 88.95 54590.38 88888.00 2015-09-12 21:03:31.375 255 12583.00 88.95 54590.38 88888.00 2015-09-12 21:03:31.500 255 12583.00 88.95 54590.38 88888.00 2015-09-12 21:03:31.625 255 12583.00 88.92 54590.38 88888.00 2015-09-12 21:03:31.750 255 12583.00 88.95 54590.40 88888.00 2015-09-12 21:03:31.875 255 12583.05 88.95 54590.38 88888.00 2015-09-12 21:03:32.000 255 12583.08 88.97 54590.38 88888.00 2015-09-12 21:03:32.125 255 12583.10 89.00 54590.40 88888.00 2015-09-12 21:03:32.250 255 12583.02 88.97 54590.38 88888.00 2015-09-12 21:03:32.375 255 12583.05 89.00 54590.40 88888.00 2015-09-12 21:03:32.500 255 12583.02 88.97 54590.40 88888.00 2015-09-12 21:03:32.625 255 12583.00 88.95 54590.40 88888.00 2015-09-12 21:03:32.750 255 12582.98 88.95 54590.40 88888.00 2015-09-12 21:03:32.875 255 12582.95 88.92 54590.38 88888.00 2015-09-12 21:03:33.000 255 12583.00 88.97 54590.40 88888.00 2015-09-12 21:03:33.125 255 12583.02 88.97 54590.38 88888.00 2015-09-12 21:03:33.250 255 12583.00 88.97 54590.38 88888.00 2015-09-12 21:03:33.375 255 12583.02 88.97 54590.38 88888.00 2015-09-12 21:03:33.500 255 12583.02 88.97 54590.38 88888.00 2015-09-12 21:03:33.625 255 12583.08 89.03 54590.40 88888.00 2015-09-12 21:03:33.750 255 12583.05 89.03 54590.40 88888.00 2015-09-12 21:03:33.875 255 12583.05 89.03 54590.40 88888.00 2015-09-12 21:03:34.000 255 12582.98 89.00 54590.40 88888.00 2015-09-12 21:03:34.125 255 12582.92 89.00 54590.40 88888.00 2015-09-12 21:03:34.250 255 12582.92 89.00 54590.43 88888.00 2015-09-12 21:03:34.375 255 12582.98 89.05 54590.40 88888.00 2015-09-12 21:03:34.500 255 12583.02 89.10 54590.43 88888.00 2015-09-12 21:03:34.625 255 12583.02 89.12 54590.43 88888.00 2015-09-12 21:03:34.750 255 12582.95 89.10 54590.43 88888.00 2015-09-12 21:03:34.875 255 12582.90 89.08 54590.43 88888.00 2015-09-12 21:03:35.000 255 12582.90 89.08 54590.43 88888.00 2015-09-12 21:03:35.125 255 12582.85 89.08 54590.43 88888.00 2015-09-12 21:03:35.250 255 12582.83 89.10 54590.43 88888.00 2015-09-12 21:03:35.375 255 12582.92 89.12 54590.43 88888.00 2015-09-12 21:03:35.500 255 12583.00 89.15 54590.40 88888.00 2015-09-12 21:03:35.625 255 12583.00 89.15 54590.43 88888.00 2015-09-12 21:03:35.750 255 12582.95 89.12 54590.43 88888.00 2015-09-12 21:03:35.875 255 12582.90 89.12 54590.43 88888.00 2015-09-12 21:03:36.000 255 12582.88 89.12 54590.43 88888.00 2015-09-12 21:03:36.125 255 12582.85 89.17 54590.45 88888.00 2015-09-12 21:03:36.250 255 12582.75 89.12 54590.47 88888.00 2015-09-12 21:03:36.375 255 12582.85 89.17 54590.47 88888.00 2015-09-12 21:03:36.500 255 12582.88 89.22 54590.45 88888.00 2015-09-12 21:03:36.625 255 12582.85 89.20 54590.43 88888.00 2015-09-12 21:03:36.750 255 12582.85 89.22 54590.45 88888.00 2015-09-12 21:03:36.875 255 12582.83 89.20 54590.47 88888.00 2015-09-12 21:03:37.000 255 12582.83 89.20 54590.45 88888.00 2015-09-12 21:03:37.125 255 12582.83 89.22 54590.47 88888.00 2015-09-12 21:03:37.250 255 12582.75 89.28 54590.50 88888.00 2015-09-12 21:03:37.375 255 12582.77 89.25 54590.50 88888.00 2015-09-12 21:03:37.500 255 12582.75 89.20 54590.50 88888.00 2015-09-12 21:03:37.625 255 12582.73 89.17 54590.47 88888.00 2015-09-12 21:03:37.750 255 12582.70 89.17 54590.47 88888.00 2015-09-12 21:03:37.875 255 12582.75 89.20 54590.47 88888.00 2015-09-12 21:03:38.000 255 12582.75 89.20 54590.45 88888.00 2015-09-12 21:03:38.125 255 12582.73 89.22 54590.47 88888.00 2015-09-12 21:03:38.250 255 12582.67 89.20 54590.50 88888.00 2015-09-12 21:03:38.375 255 12582.65 89.20 54590.50 88888.00 2015-09-12 21:03:38.500 255 12582.60 89.22 54590.47 88888.00 2015-09-12 21:03:38.625 255 12582.60 89.28 54590.50 88888.00 2015-09-12 21:03:38.750 255 12582.60 89.28 54590.53 88888.00 2015-09-12 21:03:38.875 255 12582.62 89.28 54590.53 88888.00 2015-09-12 21:03:39.000 255 12582.62 89.30 54590.55 88888.00 2015-09-12 21:03:39.125 255 12582.67 89.33 54590.55 88888.00 2015-09-12 21:03:39.250 255 12582.67 89.28 54590.55 88888.00 2015-09-12 21:03:39.375 255 12582.67 89.28 54590.55 88888.00 2015-09-12 21:03:39.500 255 12582.65 89.25 54590.55 88888.00 2015-09-12 21:03:39.625 255 12582.62 89.25 54590.53 88888.00 2015-09-12 21:03:39.750 255 12582.60 89.30 54590.53 88888.00 2015-09-12 21:03:39.875 255 12582.60 89.33 54590.55 88888.00 2015-09-12 21:03:40.000 255 12582.55 89.30 54590.55 88888.00 2015-09-12 21:03:40.125 255 12582.48 89.30 54590.57 88888.00 2015-09-12 21:03:40.250 255 12582.48 89.33 54590.60 88888.00 2015-09-12 21:03:40.375 255 12582.52 89.38 54590.57 88888.00 2015-09-12 21:03:40.500 255 12582.50 89.35 54590.60 88888.00 2015-09-12 21:03:40.625 255 12582.48 89.38 54590.60 88888.00 2015-09-12 21:03:40.750 255 12582.42 89.38 54590.60 88888.00 2015-09-12 21:03:40.875 255 12582.48 89.35 54590.60 88888.00 2015-09-12 21:03:41.000 255 12582.48 89.33 54590.55 88888.00 2015-09-12 21:03:41.125 255 12582.50 89.38 54590.62 88888.00 2015-09-12 21:03:41.250 255 12582.42 89.35 54590.62 88888.00 2015-09-12 21:03:41.375 255 12582.40 89.33 54590.62 88888.00 2015-09-12 21:03:41.500 255 12582.35 89.35 54590.62 88888.00 2015-09-12 21:03:41.625 255 12582.38 89.35 54590.62 88888.00 2015-09-12 21:03:41.750 255 12582.42 89.40 54590.65 88888.00 2015-09-12 21:03:41.875 255 12582.40 89.45 54590.65 88888.00 2015-09-12 21:03:42.000 255 12582.30 89.42 54590.62 88888.00 2015-09-12 21:03:42.125 255 12582.20 89.47 54590.65 88888.00 2015-09-12 21:03:42.250 255 12582.17 89.42 54590.65 88888.00 2015-09-12 21:03:42.375 255 12582.23 89.45 54590.65 88888.00 2015-09-12 21:03:42.500 255 12582.17 89.50 54590.65 88888.00 2015-09-12 21:03:42.625 255 12582.17 89.50 54590.65 88888.00 2015-09-12 21:03:42.750 255 12582.23 89.55 54590.68 88888.00 2015-09-12 21:03:42.875 255 12582.12 89.53 54590.72 88888.00 2015-09-12 21:03:43.000 255 12582.08 89.50 54590.68 88888.00 2015-09-12 21:03:43.125 255 12582.08 89.50 54590.68 88888.00 2015-09-12 21:03:43.250 255 12582.00 89.53 54590.68 88888.00 2015-09-12 21:03:43.375 255 12581.95 89.58 54590.68 88888.00 2015-09-12 21:03:43.500 255 12581.98 89.60 54590.68 88888.00 2015-09-12 21:03:43.625 255 12581.92 89.58 54590.70 88888.00 2015-09-12 21:03:43.750 255 12581.90 89.60 54590.70 88888.00 2015-09-12 21:03:43.875 255 12581.90 89.62 54590.70 88888.00 2015-09-12 21:03:44.000 255 12581.88 89.60 54590.70 88888.00 2015-09-12 21:03:44.125 255 12581.80 89.60 54590.72 88888.00 2015-09-12 21:03:44.250 255 12581.80 89.62 54590.75 88888.00 2015-09-12 21:03:44.375 255 12581.88 89.62 54590.75 88888.00 2015-09-12 21:03:44.500 255 12581.88 89.62 54590.75 88888.00 2015-09-12 21:03:44.625 255 12581.85 89.67 54590.75 88888.00 2015-09-12 21:03:44.750 255 12581.80 89.70 54590.72 88888.00 2015-09-12 21:03:44.875 255 12581.75 89.70 54590.75 88888.00 2015-09-12 21:03:45.000 255 12581.75 89.70 54590.72 88888.00 2015-09-12 21:03:45.125 255 12581.70 89.70 54590.75 88888.00 2015-09-12 21:03:45.250 255 12581.65 89.72 54590.78 88888.00 2015-09-12 21:03:45.375 255 12581.67 89.75 54590.80 88888.00 2015-09-12 21:03:45.500 255 12581.67 89.75 54590.80 88888.00 2015-09-12 21:03:45.625 255 12581.65 89.75 54590.80 88888.00 2015-09-12 21:03:45.750 255 12581.62 89.75 54590.78 88888.00 2015-09-12 21:03:45.875 255 12581.62 89.80 54590.80 88888.00 2015-09-12 21:03:46.000 255 12581.60 89.83 54590.80 88888.00 2015-09-12 21:03:46.125 255 12581.55 89.83 54590.85 88888.00 2015-09-12 21:03:46.250 255 12581.48 89.78 54590.88 88888.00 2015-09-12 21:03:46.375 255 12581.50 89.80 54590.85 88888.00 2015-09-12 21:03:46.500 255 12581.50 89.80 54590.85 88888.00 2015-09-12 21:03:46.625 255 12581.52 89.80 54590.85 88888.00 2015-09-12 21:03:46.750 255 12581.50 89.80 54590.88 88888.00 2015-09-12 21:03:46.875 255 12581.50 89.83 54590.85 88888.00 2015-09-12 21:03:47.000 255 12581.42 89.85 54590.85 88888.00 2015-09-12 21:03:47.125 255 12581.35 89.88 54590.85 88888.00 2015-09-12 21:03:47.250 255 12581.25 89.85 54590.85 88888.00 2015-09-12 21:03:47.375 255 12581.30 89.85 54590.85 88888.00 2015-09-12 21:03:47.500 255 12581.27 89.88 54590.90 88888.00 2015-09-12 21:03:47.625 255 12581.30 89.90 54590.90 88888.00 2015-09-12 21:03:47.750 255 12581.38 89.90 54590.90 88888.00 2015-09-12 21:03:47.875 255 12581.38 89.92 54590.90 88888.00 2015-09-12 21:03:48.000 255 12581.35 89.92 54590.88 88888.00 2015-09-12 21:03:48.125 255 12581.30 89.90 54590.90 88888.00 2015-09-12 21:03:48.250 255 12581.20 89.92 54590.93 88888.00 2015-09-12 21:03:48.375 255 12581.20 89.92 54590.93 88888.00 2015-09-12 21:03:48.500 255 12581.23 89.92 54590.95 88888.00 2015-09-12 21:03:48.625 255 12581.20 89.95 54590.95 88888.00 2015-09-12 21:03:48.750 255 12581.17 89.97 54590.97 88888.00 2015-09-12 21:03:48.875 255 12581.12 90.00 54590.97 88888.00 2015-09-12 21:03:49.000 255 12581.12 90.00 54590.95 88888.00 2015-09-12 21:03:49.125 255 12581.08 90.00 54591.00 88888.00 2015-09-12 21:03:49.250 255 12581.05 90.03 54590.97 88888.00 2015-09-12 21:03:49.375 255 12581.08 90.08 54591.00 88888.00 2015-09-12 21:03:49.500 255 12581.10 90.05 54590.97 88888.00 2015-09-12 21:03:49.625 255 12581.08 90.10 54591.00 88888.00 2015-09-12 21:03:49.750 255 12581.00 90.10 54591.00 88888.00 2015-09-12 21:03:49.875 255 12580.98 90.12 54591.00 88888.00 2015-09-12 21:03:50.000 255 12580.98 90.15 54591.00 88888.00 2015-09-12 21:03:50.125 255 12580.95 90.17 54591.00 88888.00 2015-09-12 21:03:50.250 255 12580.88 90.12 54591.03 88888.00 2015-09-12 21:03:50.375 255 12580.85 90.12 54591.00 88888.00 2015-09-12 21:03:50.500 255 12580.92 90.15 54591.00 88888.00 2015-09-12 21:03:50.625 255 12580.92 90.20 54591.03 88888.00 2015-09-12 21:03:50.750 255 12580.88 90.25 54591.03 88888.00 2015-09-12 21:03:50.875 255 12580.83 90.25 54591.03 88888.00 2015-09-12 21:03:51.000 255 12580.80 90.20 54591.03 88888.00 2015-09-12 21:03:51.125 255 12580.73 90.20 54591.05 88888.00 2015-09-12 21:03:51.250 255 12580.67 90.20 54591.03 88888.00 2015-09-12 21:03:51.375 255 12580.65 90.20 54591.05 88888.00 2015-09-12 21:03:51.500 255 12580.67 90.22 54591.05 88888.00 2015-09-12 21:03:51.625 255 12580.73 90.25 54591.03 88888.00 2015-09-12 21:03:51.750 255 12580.65 90.25 54591.05 88888.00 2015-09-12 21:03:51.875 255 12580.60 90.28 54591.07 88888.00 2015-09-12 21:03:52.000 255 12580.60 90.30 54591.07 88888.00 2015-09-12 21:03:52.125 255 12580.65 90.33 54591.07 88888.00 2015-09-12 21:03:52.250 255 12580.58 90.28 54591.05 88888.00 2015-09-12 21:03:52.375 255 12580.55 90.28 54591.05 88888.00 2015-09-12 21:03:52.500 255 12580.52 90.28 54591.07 88888.00 2015-09-12 21:03:52.625 255 12580.45 90.30 54591.07 88888.00 2015-09-12 21:03:52.750 255 12580.40 90.28 54591.07 88888.00 2015-09-12 21:03:52.875 255 12580.42 90.28 54591.10 88888.00 2015-09-12 21:03:53.000 255 12580.42 90.30 54591.10 88888.00 2015-09-12 21:03:53.125 255 12580.40 90.38 54591.12 88888.00 2015-09-12 21:03:53.250 255 12580.35 90.42 54591.10 88888.00 2015-09-12 21:03:53.375 255 12580.35 90.42 54591.12 88888.00 2015-09-12 21:03:53.500 255 12580.38 90.42 54591.10 88888.00 2015-09-12 21:03:53.625 255 12580.35 90.42 54591.12 88888.00 2015-09-12 21:03:53.750 255 12580.38 90.45 54591.12 88888.00 2015-09-12 21:03:53.875 255 12580.35 90.45 54591.12 88888.00 2015-09-12 21:03:54.000 255 12580.38 90.47 54591.12 88888.00 2015-09-12 21:03:54.125 255 12580.33 90.50 54591.12 88888.00 2015-09-12 21:03:54.250 255 12580.27 90.47 54591.15 88888.00 2015-09-12 21:03:54.375 255 12580.30 90.50 54591.15 88888.00 2015-09-12 21:03:54.500 255 12580.30 90.50 54591.15 88888.00 2015-09-12 21:03:54.625 255 12580.30 90.53 54591.15 88888.00 2015-09-12 21:03:54.750 255 12580.25 90.55 54591.15 88888.00 2015-09-12 21:03:54.875 255 12580.20 90.58 54591.18 88888.00 2015-09-12 21:03:55.000 255 12580.15 90.58 54591.15 88888.00 2015-09-12 21:03:55.125 255 12580.20 90.58 54591.18 88888.00 2015-09-12 21:03:55.250 255 12580.17 90.55 54591.18 88888.00 2015-09-12 21:03:55.375 255 12580.20 90.58 54591.15 88888.00 2015-09-12 21:03:55.500 255 12580.15 90.60 54591.18 88888.00 2015-09-12 21:03:55.625 255 12580.08 90.55 54591.15 88888.00 2015-09-12 21:03:55.750 255 12580.08 90.55 54591.15 88888.00 2015-09-12 21:03:55.875 255 12580.12 90.58 54591.18 88888.00 2015-09-12 21:03:56.000 255 12580.20 90.58 54591.18 88888.00 2015-09-12 21:03:56.125 255 12580.20 90.58 54591.18 88888.00 2015-09-12 21:03:56.250 255 12580.12 90.58 54591.18 88888.00 2015-09-12 21:03:56.375 255 12580.08 90.58 54591.18 88888.00 2015-09-12 21:03:56.500 255 12580.05 90.55 54591.15 88888.00 2015-09-12 21:03:56.625 255 12580.08 90.58 54591.18 88888.00 2015-09-12 21:03:56.750 255 12580.08 90.60 54591.18 88888.00 2015-09-12 21:03:56.875 255 12580.05 90.60 54591.18 88888.00 2015-09-12 21:03:57.000 255 12580.05 90.60 54591.18 88888.00 2015-09-12 21:03:57.125 255 12580.02 90.60 54591.18 88888.00 2015-09-12 21:03:57.250 255 12580.00 90.58 54591.20 88888.00 2015-09-12 21:03:57.375 255 12580.02 90.58 54591.18 88888.00 2015-09-12 21:03:57.500 255 12580.00 90.55 54591.18 88888.00 2015-09-12 21:03:57.625 255 12579.95 90.58 54591.20 88888.00 2015-09-12 21:03:57.750 255 12579.90 90.58 54591.20 88888.00 2015-09-12 21:03:57.875 255 12579.95 90.58 54591.20 88888.00 2015-09-12 21:03:58.000 255 12579.92 90.62 54591.20 88888.00 2015-09-12 21:03:58.125 255 12579.90 90.67 54591.22 88888.00 2015-09-12 21:03:58.250 255 12579.90 90.62 54591.22 88888.00 2015-09-12 21:03:58.375 255 12579.88 90.62 54591.22 88888.00 2015-09-12 21:03:58.500 255 12579.88 90.60 54591.22 88888.00 2015-09-12 21:03:58.625 255 12579.88 90.62 54591.20 88888.00 2015-09-12 21:03:58.750 255 12579.83 90.60 54591.22 88888.00 2015-09-12 21:03:58.875 255 12579.83 90.62 54591.22 88888.00 2015-09-12 21:03:59.000 255 12579.83 90.65 54591.22 88888.00 2015-09-12 21:03:59.125 255 12579.80 90.67 54591.22 88888.00 2015-09-12 21:03:59.250 255 12579.75 90.67 54591.22 88888.00 2015-09-12 21:03:59.375 255 12579.77 90.65 54591.22 88888.00 2015-09-12 21:03:59.500 255 12579.75 90.65 54591.25 88888.00 2015-09-12 21:03:59.625 255 12579.75 90.65 54591.22 88888.00 2015-09-12 21:03:59.750 255 12579.73 90.62 54591.22 88888.00 2015-09-12 21:03:59.875 255 12579.73 90.60 54591.20 88888.00 2015-09-12 21:04:00.000 255 12579.73 90.60 54591.18 88888.00 2015-09-12 21:04:00.125 255 12579.70 90.60 54591.20 88888.00 2015-09-12 21:04:00.250 255 12579.58 90.62 54591.22 88888.00 2015-09-12 21:04:00.375 255 12579.58 90.62 54591.20 88888.00 2015-09-12 21:04:00.500 255 12579.60 90.60 54591.22 88888.00 2015-09-12 21:04:00.625 255 12579.65 90.58 54591.22 88888.00 2015-09-12 21:04:00.750 255 12579.73 90.60 54591.22 88888.00 2015-09-12 21:04:00.875 255 12579.70 90.62 54591.22 88888.00 2015-09-12 21:04:01.000 255 12579.73 90.55 54591.20 88888.00 2015-09-12 21:04:01.125 255 12579.70 90.53 54591.20 88888.00 2015-09-12 21:04:01.250 255 12579.62 90.53 54591.20 88888.00 2015-09-12 21:04:01.375 255 12579.62 90.55 54591.20 88888.00 2015-09-12 21:04:01.500 255 12579.65 90.58 54591.20 88888.00 2015-09-12 21:04:01.625 255 12579.60 90.60 54591.20 88888.00 2015-09-12 21:04:01.750 255 12579.55 90.58 54591.20 88888.00 2015-09-12 21:04:01.875 255 12579.58 90.60 54591.20 88888.00 2015-09-12 21:04:02.000 255 12579.60 90.62 54591.20 88888.00 2015-09-12 21:04:02.125 255 12579.60 90.65 54591.20 88888.00 2015-09-12 21:04:02.250 255 12579.55 90.67 54591.20 88888.00 2015-09-12 21:04:02.375 255 12579.58 90.67 54591.18 88888.00 2015-09-12 21:04:02.500 255 12579.58 90.65 54591.20 88888.00 2015-09-12 21:04:02.625 255 12579.60 90.65 54591.20 88888.00 2015-09-12 21:04:02.750 255 12579.52 90.67 54591.20 88888.00 2015-09-12 21:04:02.875 255 12579.48 90.67 54591.20 88888.00 2015-09-12 21:04:03.000 255 12579.48 90.65 54591.18 88888.00 2015-09-12 21:04:03.125 255 12579.55 90.60 54591.22 88888.00 2015-09-12 21:04:03.250 255 12579.52 90.65 54591.22 88888.00 2015-09-12 21:04:03.375 255 12579.48 90.62 54591.22 88888.00 2015-09-12 21:04:03.500 255 12579.45 90.62 54591.22 88888.00 2015-09-12 21:04:03.625 255 12579.45 90.62 54591.22 88888.00 2015-09-12 21:04:03.750 255 12579.42 90.60 54591.20 88888.00 2015-09-12 21:04:03.875 255 12579.35 90.60 54591.20 88888.00 2015-09-12 21:04:04.000 255 12579.33 90.60 54591.18 88888.00 2015-09-12 21:04:04.125 255 12579.38 90.62 54591.20 88888.00 2015-09-12 21:04:04.250 255 12579.42 90.65 54591.20 88888.00 2015-09-12 21:04:04.375 255 12579.42 90.62 54591.20 88888.00 2015-09-12 21:04:04.500 255 12579.35 90.60 54591.20 88888.00 2015-09-12 21:04:04.625 255 12579.38 90.53 54591.20 88888.00 2015-09-12 21:04:04.750 255 12579.40 90.50 54591.20 88888.00 2015-09-12 21:04:04.875 255 12579.35 90.47 54591.20 88888.00 2015-09-12 21:04:05.000 255 12579.27 90.50 54591.18 88888.00 2015-09-12 21:04:05.125 255 12579.20 90.50 54591.20 88888.00 2015-09-12 21:04:05.250 255 12579.12 90.50 54591.22 88888.00 2015-09-12 21:04:05.375 255 12579.17 90.55 54591.22 88888.00 2015-09-12 21:04:05.500 255 12579.25 90.55 54591.20 88888.00 2015-09-12 21:04:05.625 255 12579.25 90.53 54591.18 88888.00 2015-09-12 21:04:05.750 255 12579.25 90.53 54591.18 88888.00 2015-09-12 21:04:05.875 255 12579.30 90.55 54591.18 88888.00 2015-09-12 21:04:06.000 255 12579.30 90.53 54591.18 88888.00 2015-09-12 21:04:06.125 255 12579.27 90.53 54591.20 88888.00 2015-09-12 21:04:06.250 255 12579.20 90.47 54591.18 88888.00 2015-09-12 21:04:06.375 255 12579.20 90.45 54591.18 88888.00 2015-09-12 21:04:06.500 255 12579.17 90.47 54591.18 88888.00 2015-09-12 21:04:06.625 255 12579.10 90.50 54591.18 88888.00 2015-09-12 21:04:06.750 255 12579.08 90.47 54591.18 88888.00 2015-09-12 21:04:06.875 255 12579.08 90.45 54591.20 88888.00 2015-09-12 21:04:07.000 255 12579.10 90.45 54591.20 88888.00 2015-09-12 21:04:07.125 255 12579.08 90.45 54591.20 88888.00 2015-09-12 21:04:07.250 255 12579.05 90.45 54591.18 88888.00 2015-09-12 21:04:07.375 255 12579.08 90.47 54591.18 88888.00 2015-09-12 21:04:07.500 255 12579.02 90.50 54591.18 88888.00 2015-09-12 21:04:07.625 255 12579.05 90.53 54591.15 88888.00 2015-09-12 21:04:07.750 255 12579.12 90.50 54591.18 88888.00 2015-09-12 21:04:07.875 255 12579.12 90.45 54591.15 88888.00 2015-09-12 21:04:08.000 255 12579.12 90.45 54591.15 88888.00 2015-09-12 21:04:08.125 255 12579.12 90.42 54591.15 88888.00 2015-09-12 21:04:08.250 255 12579.08 90.42 54591.15 88888.00 2015-09-12 21:04:08.375 255 12579.12 90.42 54591.15 88888.00 2015-09-12 21:04:08.500 255 12579.12 90.40 54591.12 88888.00 2015-09-12 21:04:08.625 255 12579.10 90.40 54591.15 88888.00 2015-09-12 21:04:08.750 255 12579.10 90.38 54591.12 88888.00 2015-09-12 21:04:08.875 255 12579.08 90.42 54591.12 88888.00 2015-09-12 21:04:09.000 255 12579.10 90.45 54591.12 88888.00 2015-09-12 21:04:09.125 255 12579.10 90.45 54591.15 88888.00 2015-09-12 21:04:09.250 255 12579.02 90.45 54591.15 88888.00 2015-09-12 21:04:09.375 255 12579.08 90.45 54591.12 88888.00 2015-09-12 21:04:09.500 255 12579.02 90.42 54591.12 88888.00 2015-09-12 21:04:09.625 255 12578.98 90.42 54591.10 88888.00 2015-09-12 21:04:09.750 255 12578.98 90.42 54591.10 88888.00 2015-09-12 21:04:09.875 255 12578.95 90.42 54591.10 88888.00 2015-09-12 21:04:10.000 255 12579.02 90.40 54591.10 88888.00 2015-09-12 21:04:10.125 255 12579.02 90.40 54591.12 88888.00 2015-09-12 21:04:10.250 255 12578.98 90.38 54591.12 88888.00 2015-09-12 21:04:10.375 255 12578.92 90.38 54591.15 88888.00 2015-09-12 21:04:10.500 255 12578.88 90.40 54591.15 88888.00 2015-09-12 21:04:10.625 255 12578.88 90.42 54591.12 88888.00 2015-09-12 21:04:10.750 255 12578.90 90.40 54591.12 88888.00 2015-09-12 21:04:10.875 255 12578.80 90.40 54591.12 88888.00 2015-09-12 21:04:11.000 255 12578.80 90.42 54591.10 88888.00 2015-09-12 21:04:11.125 255 12578.83 90.42 54591.10 88888.00 2015-09-12 21:04:11.250 255 12578.80 90.42 54591.10 88888.00 2015-09-12 21:04:11.375 255 12578.85 90.45 54591.10 88888.00 2015-09-12 21:04:11.500 255 12578.80 90.45 54591.12 88888.00 2015-09-12 21:04:11.625 255 12578.70 90.45 54591.12 88888.00 2015-09-12 21:04:11.750 255 12578.70 90.45 54591.10 88888.00 2015-09-12 21:04:11.875 255 12578.75 90.42 54591.12 88888.00 2015-09-12 21:04:12.000 255 12578.75 90.42 54591.10 88888.00 2015-09-12 21:04:12.125 255 12578.73 90.35 54591.10 88888.00 2015-09-12 21:04:12.250 255 12578.67 90.33 54591.10 88888.00 2015-09-12 21:04:12.375 255 12578.75 90.33 54591.12 88888.00 2015-09-12 21:04:12.500 255 12578.83 90.33 54591.12 88888.00 2015-09-12 21:04:12.625 255 12578.83 90.33 54591.12 88888.00 2015-09-12 21:04:12.750 255 12578.75 90.33 54591.10 88888.00 2015-09-12 21:04:12.875 255 12578.73 90.35 54591.12 88888.00 2015-09-12 21:04:13.000 255 12578.70 90.38 54591.10 88888.00 2015-09-12 21:04:13.125 255 12578.67 90.38 54591.07 88888.00 2015-09-12 21:04:13.250 255 12578.62 90.35 54591.05 88888.00 2015-09-12 21:04:13.375 255 12578.67 90.35 54591.03 88888.00 2015-09-12 21:04:13.500 255 12578.65 90.35 54591.03 88888.00 2015-09-12 21:04:13.625 255 12578.60 90.35 54591.03 88888.00 2015-09-12 21:04:13.750 255 12578.60 90.38 54591.03 88888.00 2015-09-12 21:04:13.875 255 12578.60 90.40 54591.05 88888.00 2015-09-12 21:04:14.000 255 12578.58 90.38 54591.05 88888.00 2015-09-12 21:04:14.125 255 12578.52 90.35 54591.05 88888.00 2015-09-12 21:04:14.250 255 12578.50 90.35 54591.03 88888.00 2015-09-12 21:04:14.375 255 12578.58 90.38 54591.00 88888.00 2015-09-12 21:04:14.500 255 12578.58 90.40 54591.00 88888.00 2015-09-12 21:04:14.625 255 12578.55 90.40 54591.03 88888.00 2015-09-12 21:04:14.750 255 12578.55 90.40 54591.03 88888.00 2015-09-12 21:04:14.875 255 12578.52 90.40 54591.03 88888.00 2015-09-12 21:04:15.000 255 12578.60 90.40 54591.00 88888.00 2015-09-12 21:04:15.125 255 12578.55 90.42 54591.03 88888.00 2015-09-12 21:04:15.250 255 12578.52 90.42 54591.00 88888.00 2015-09-12 21:04:15.375 255 12578.55 90.50 54590.97 88888.00 2015-09-12 21:04:15.500 255 12578.50 90.53 54590.97 88888.00 2015-09-12 21:04:15.625 255 12578.48 90.53 54590.97 88888.00 2015-09-12 21:04:15.750 255 12578.48 90.50 54590.97 88888.00 2015-09-12 21:04:15.875 255 12578.45 90.50 54590.97 88888.00 2015-09-12 21:04:16.000 255 12578.42 90.47 54590.97 88888.00 2015-09-12 21:04:16.125 255 12578.40 90.47 54591.00 88888.00 2015-09-12 21:04:16.250 255 12578.38 90.53 54591.00 88888.00 2015-09-12 21:04:16.375 255 12578.42 90.53 54590.97 88888.00 2015-09-12 21:04:16.500 255 12578.40 90.50 54590.95 88888.00 2015-09-12 21:04:16.625 255 12578.38 90.50 54590.95 88888.00 2015-09-12 21:04:16.750 255 12578.38 90.55 54590.95 88888.00 2015-09-12 21:04:16.875 255 12578.38 90.55 54590.95 88888.00 2015-09-12 21:04:17.000 255 12578.38 90.53 54590.95 88888.00 2015-09-12 21:04:17.125 255 12578.35 90.53 54590.95 88888.00 2015-09-12 21:04:17.250 255 12578.38 90.53 54590.95 88888.00 2015-09-12 21:04:17.375 255 12578.40 90.55 54590.93 88888.00 2015-09-12 21:04:17.500 255 12578.38 90.58 54590.90 88888.00 2015-09-12 21:04:17.625 255 12578.33 90.58 54590.88 88888.00 2015-09-12 21:04:17.750 255 12578.27 90.58 54590.85 88888.00 2015-09-12 21:04:17.875 255 12578.35 90.60 54590.90 88888.00 2015-09-12 21:04:18.000 255 12578.40 90.60 54590.90 88888.00 2015-09-12 21:04:18.125 255 12578.38 90.62 54590.90 88888.00 2015-09-12 21:04:18.250 255 12578.33 90.62 54590.88 88888.00 2015-09-12 21:04:18.375 255 12578.30 90.65 54590.88 88888.00 2015-09-12 21:04:18.500 255 12578.35 90.65 54590.85 88888.00 2015-09-12 21:04:18.625 255 12578.35 90.70 54590.85 88888.00 2015-09-12 21:04:18.750 255 12578.35 90.70 54590.85 88888.00 2015-09-12 21:04:18.875 255 12578.33 90.72 54590.85 88888.00 2015-09-12 21:04:19.000 255 12578.30 90.70 54590.82 88888.00 2015-09-12 21:04:19.125 255 12578.27 90.70 54590.85 88888.00 2015-09-12 21:04:19.250 255 12578.25 90.72 54590.88 88888.00 2015-09-12 21:04:19.375 255 12578.30 90.72 54590.88 88888.00 2015-09-12 21:04:19.500 255 12578.30 90.67 54590.88 88888.00 2015-09-12 21:04:19.625 255 12578.23 90.70 54590.88 88888.00 2015-09-12 21:04:19.750 255 12578.20 90.75 54590.88 88888.00 2015-09-12 21:04:19.875 255 12578.23 90.75 54590.90 88888.00 2015-09-12 21:04:20.000 255 12578.23 90.75 54590.85 88888.00 2015-09-12 21:04:20.125 255 12578.20 90.78 54590.88 88888.00 2015-09-12 21:04:20.250 255 12578.17 90.78 54590.88 88888.00 2015-09-12 21:04:20.375 255 12578.12 90.80 54590.88 88888.00 2015-09-12 21:04:20.500 255 12578.15 90.80 54590.82 88888.00 2015-09-12 21:04:20.625 255 12578.17 90.83 54590.80 88888.00 2015-09-12 21:04:20.750 255 12578.23 90.83 54590.80 88888.00 2015-09-12 21:04:20.875 255 12578.20 90.85 54590.82 88888.00 2015-09-12 21:04:21.000 255 12578.17 90.85 54590.80 88888.00 2015-09-12 21:04:21.125 255 12578.10 90.90 54590.80 88888.00 2015-09-12 21:04:21.250 255 12578.08 90.95 54590.82 88888.00 2015-09-12 21:04:21.375 255 12578.10 90.97 54590.85 88888.00 2015-09-12 21:04:21.500 255 12578.10 91.03 54590.82 88888.00 2015-09-12 21:04:21.625 255 12578.08 91.03 54590.82 88888.00 2015-09-12 21:04:21.750 255 12578.08 91.03 54590.82 88888.00 2015-09-12 21:04:21.875 255 12578.08 91.03 54590.80 88888.00 2015-09-12 21:04:22.000 255 12578.02 91.03 54590.80 88888.00 2015-09-12 21:04:22.125 255 12577.95 91.05 54590.78 88888.00 2015-09-12 21:04:22.250 255 12577.88 91.05 54590.80 88888.00 2015-09-12 21:04:22.375 255 12577.88 91.08 54590.80 88888.00 2015-09-12 21:04:22.500 255 12577.85 91.05 54590.80 88888.00 2015-09-12 21:04:22.625 255 12577.85 91.08 54590.78 88888.00 2015-09-12 21:04:22.750 255 12577.83 91.12 54590.78 88888.00 2015-09-12 21:04:22.875 255 12577.75 91.15 54590.78 88888.00 2015-09-12 21:04:23.000 255 12577.73 91.15 54590.78 88888.00 2015-09-12 21:04:23.125 255 12577.80 91.17 54590.80 88888.00 2015-09-12 21:04:23.250 255 12577.83 91.17 54590.78 88888.00 2015-09-12 21:04:23.375 255 12577.80 91.20 54590.78 88888.00 2015-09-12 21:04:23.500 255 12577.80 91.20 54590.78 88888.00 2015-09-12 21:04:23.625 255 12577.77 91.17 54590.75 88888.00 2015-09-12 21:04:23.750 255 12577.70 91.17 54590.72 88888.00 2015-09-12 21:04:23.875 255 12577.65 91.20 54590.75 88888.00 2015-09-12 21:04:24.000 255 12577.67 91.22 54590.75 88888.00 2015-09-12 21:04:24.125 255 12577.67 91.22 54590.75 88888.00 2015-09-12 21:04:24.250 255 12577.62 91.22 54590.75 88888.00 2015-09-12 21:04:24.375 255 12577.52 91.25 54590.72 88888.00 2015-09-12 21:04:24.500 255 12577.45 91.30 54590.75 88888.00 2015-09-12 21:04:24.625 255 12577.50 91.30 54590.75 88888.00 2015-09-12 21:04:24.750 255 12577.55 91.30 54590.75 88888.00 2015-09-12 21:04:24.875 255 12577.48 91.25 54590.75 88888.00 2015-09-12 21:04:25.000 255 12577.42 91.28 54590.72 88888.00 2015-09-12 21:04:25.125 255 12577.33 91.30 54590.72 88888.00 2015-09-12 21:04:25.250 255 12577.30 91.30 54590.72 88888.00 2015-09-12 21:04:25.375 255 12577.38 91.33 54590.72 88888.00 2015-09-12 21:04:25.500 255 12577.42 91.35 54590.72 88888.00 2015-09-12 21:04:25.625 255 12577.33 91.35 54590.72 88888.00 2015-09-12 21:04:25.750 255 12577.23 91.35 54590.70 88888.00 2015-09-12 21:04:25.875 255 12577.17 91.35 54590.70 88888.00 2015-09-12 21:04:26.000 255 12577.17 91.38 54590.70 88888.00 2015-09-12 21:04:26.125 255 12577.15 91.42 54590.70 88888.00 2015-09-12 21:04:26.250 255 12577.10 91.40 54590.70 88888.00 2015-09-12 21:04:26.375 255 12577.05 91.45 54590.68 88888.00 2015-09-12 21:04:26.500 255 12577.00 91.47 54590.68 88888.00 2015-09-12 21:04:26.625 255 12576.98 91.50 54590.68 88888.00 2015-09-12 21:04:26.750 255 12576.98 91.53 54590.70 88888.00 2015-09-12 21:04:26.875 255 12576.95 91.58 54590.70 88888.00 2015-09-12 21:04:27.000 255 12576.92 91.60 54590.70 88888.00 2015-09-12 21:04:27.125 255 12576.95 91.58 54590.68 88888.00 2015-09-12 21:04:27.250 255 12576.92 91.58 54590.68 88888.00 2015-09-12 21:04:27.375 255 12576.88 91.58 54590.68 88888.00 2015-09-12 21:04:27.500 255 12576.83 91.58 54590.70 88888.00 2015-09-12 21:04:27.625 255 12576.77 91.60 54590.68 88888.00 2015-09-12 21:04:27.750 255 12576.80 91.60 54590.68 88888.00 2015-09-12 21:04:27.875 255 12576.80 91.62 54590.65 88888.00 2015-09-12 21:04:28.000 255 12576.75 91.67 54590.65 88888.00 2015-09-12 21:04:28.125 255 12576.73 91.67 54590.68 88888.00 2015-09-12 21:04:28.250 255 12576.67 91.70 54590.68 88888.00 2015-09-12 21:04:28.375 255 12576.62 91.72 54590.70 88888.00 2015-09-12 21:04:28.500 255 12576.65 91.78 54590.70 88888.00 2015-09-12 21:04:28.625 255 12576.65 91.83 54590.70 88888.00 2015-09-12 21:04:28.750 255 12576.60 91.83 54590.70 88888.00 2015-09-12 21:04:28.875 255 12576.58 91.85 54590.70 88888.00 2015-09-12 21:04:29.000 255 12576.60 91.85 54590.68 88888.00 2015-09-12 21:04:29.125 255 12576.55 91.85 54590.68 88888.00 2015-09-12 21:04:29.250 255 12576.45 91.88 54590.70 88888.00 2015-09-12 21:04:29.375 255 12576.45 91.88 54590.65 88888.00 2015-09-12 21:04:29.500 255 12576.42 91.90 54590.62 88888.00 2015-09-12 21:04:29.625 255 12576.40 91.90 54590.62 88888.00 2015-09-12 21:04:29.750 255 12576.40 91.92 54590.57 88888.00 2015-09-12 21:04:29.875 255 12576.33 91.95 54590.57 88888.00 2015-09-12 21:04:30.000 255 12576.25 91.97 54590.57 88888.00 2015-09-12 21:04:30.125 255 12576.25 92.03 54590.62 88888.00 2015-09-12 21:04:30.250 255 12576.25 92.03 54590.65 88888.00 2015-09-12 21:04:30.375 255 12576.23 92.00 54590.65 88888.00 2015-09-12 21:04:30.500 255 12576.17 91.97 54590.62 88888.00 2015-09-12 21:04:30.625 255 12576.12 92.00 54590.62 88888.00 2015-09-12 21:04:30.750 255 12576.10 92.00 54590.62 88888.00 2015-09-12 21:04:30.875 255 12576.12 92.05 54590.60 88888.00 2015-09-12 21:04:31.000 255 12576.12 92.03 54590.57 88888.00 2015-09-12 21:04:31.125 255 12576.10 92.05 54590.60 88888.00 2015-09-12 21:04:31.250 255 12576.08 92.05 54590.62 88888.00 2015-09-12 21:04:31.375 255 12576.02 92.05 54590.62 88888.00 2015-09-12 21:04:31.500 255 12575.95 92.08 54590.62 88888.00 2015-09-12 21:04:31.625 255 12575.92 92.10 54590.62 88888.00 2015-09-12 21:04:31.750 255 12575.98 92.15 54590.60 88888.00 2015-09-12 21:04:31.875 255 12576.00 92.15 54590.62 88888.00 2015-09-12 21:04:32.000 255 12575.95 92.15 54590.62 88888.00 2015-09-12 21:04:32.125 255 12575.88 92.15 54590.62 88888.00 2015-09-12 21:04:32.250 255 12575.85 92.20 54590.62 88888.00 2015-09-12 21:04:32.375 255 12575.90 92.22 54590.60 88888.00 2015-09-12 21:04:32.500 255 12575.88 92.22 54590.60 88888.00 2015-09-12 21:04:32.625 255 12575.80 92.25 54590.62 88888.00 2015-09-12 21:04:32.750 255 12575.73 92.30 54590.62 88888.00 2015-09-12 21:04:32.875 255 12575.67 92.30 54590.60 88888.00 2015-09-12 21:04:33.000 255 12575.67 92.30 54590.62 88888.00 2015-09-12 21:04:33.125 255 12575.62 92.35 54590.60 88888.00 2015-09-12 21:04:33.250 255 12575.55 92.35 54590.65 88888.00 2015-09-12 21:04:33.375 255 12575.55 92.35 54590.62 88888.00 2015-09-12 21:04:33.500 255 12575.55 92.40 54590.57 88888.00 2015-09-12 21:04:33.625 255 12575.58 92.45 54590.60 88888.00 2015-09-12 21:04:33.750 255 12575.55 92.50 54590.62 88888.00 2015-09-12 21:04:33.875 255 12575.48 92.53 54590.62 88888.00 2015-09-12 21:04:34.000 255 12575.40 92.50 54590.62 88888.00 2015-09-12 21:04:34.125 255 12575.38 92.47 54590.62 88888.00 2015-09-12 21:04:34.250 255 12575.35 92.42 54590.60 88888.00 2015-09-12 21:04:34.375 255 12575.40 92.53 54590.65 88888.00 2015-09-12 21:04:34.500 255 12575.38 92.53 54590.62 88888.00 2015-09-12 21:04:34.625 255 12575.38 92.55 54590.65 88888.00 2015-09-12 21:04:34.750 255 12575.35 92.58 54590.62 88888.00 2015-09-12 21:04:34.875 255 12575.35 92.60 54590.60 88888.00 2015-09-12 21:04:35.000 255 12575.35 92.62 54590.60 88888.00 2015-09-12 21:04:35.125 255 12575.33 92.65 54590.60 88888.00 2015-09-12 21:04:35.250 255 12575.23 92.65 54590.60 88888.00 2015-09-12 21:04:35.375 255 12575.23 92.70 54590.60 88888.00 2015-09-12 21:04:35.500 255 12575.17 92.70 54590.60 88888.00 2015-09-12 21:04:35.625 255 12575.12 92.75 54590.62 88888.00 2015-09-12 21:04:35.750 255 12575.10 92.72 54590.60 88888.00 2015-09-12 21:04:35.875 255 12575.05 92.72 54590.62 88888.00 2015-09-12 21:04:36.000 255 12575.05 92.75 54590.60 88888.00 2015-09-12 21:04:36.125 255 12575.05 92.83 54590.62 88888.00 2015-09-12 21:04:36.250 255 12575.00 92.85 54590.62 88888.00 2015-09-12 21:04:36.375 255 12575.02 92.85 54590.60 88888.00 2015-09-12 21:04:36.500 255 12574.98 92.85 54590.60 88888.00 2015-09-12 21:04:36.625 255 12574.90 92.85 54590.60 88888.00 2015-09-12 21:04:36.750 255 12574.88 92.85 54590.60 88888.00 2015-09-12 21:04:36.875 255 12574.80 92.83 54590.60 88888.00 2015-09-12 21:04:37.000 255 12574.73 92.83 54590.62 88888.00 2015-09-12 21:04:37.125 255 12574.75 92.80 54590.62 88888.00 2015-09-12 21:04:37.250 255 12574.73 92.80 54590.57 88888.00 2015-09-12 21:04:37.375 255 12574.80 92.85 54590.57 88888.00 2015-09-12 21:04:37.500 255 12574.80 92.88 54590.57 88888.00 2015-09-12 21:04:37.625 255 12574.75 92.90 54590.60 88888.00 2015-09-12 21:04:37.750 255 12574.73 92.92 54590.60 88888.00 2015-09-12 21:04:37.875 255 12574.65 92.92 54590.62 88888.00 2015-09-12 21:04:38.000 255 12574.62 92.92 54590.60 88888.00 2015-09-12 21:04:38.125 255 12574.62 92.88 54590.62 88888.00 2015-09-12 21:04:38.250 255 12574.58 92.88 54590.62 88888.00 2015-09-12 21:04:38.375 255 12574.52 92.88 54590.62 88888.00 2015-09-12 21:04:38.500 255 12574.50 92.92 54590.62 88888.00 2015-09-12 21:04:38.625 255 12574.55 92.92 54590.60 88888.00 2015-09-12 21:04:38.750 255 12574.50 92.97 54590.60 88888.00 2015-09-12 21:04:38.875 255 12574.50 92.95 54590.62 88888.00 2015-09-12 21:04:39.000 255 12574.45 92.97 54590.60 88888.00 2015-09-12 21:04:39.125 255 12574.40 93.00 54590.62 88888.00 2015-09-12 21:04:39.250 255 12574.33 92.97 54590.62 88888.00 2015-09-12 21:04:39.375 255 12574.35 93.00 54590.60 88888.00 2015-09-12 21:04:39.500 255 12574.38 93.00 54590.60 88888.00 2015-09-12 21:04:39.625 255 12574.42 93.03 54590.62 88888.00 2015-09-12 21:04:39.750 255 12574.35 93.00 54590.60 88888.00 2015-09-12 21:04:39.875 255 12574.27 93.03 54590.60 88888.00 2015-09-12 21:04:40.000 255 12574.25 93.08 54590.60 88888.00 2015-09-12 21:04:40.125 255 12574.23 93.10 54590.62 88888.00 2015-09-12 21:04:40.250 255 12574.15 93.08 54590.62 88888.00 2015-09-12 21:04:40.375 255 12574.17 93.08 54590.62 88888.00 2015-09-12 21:04:40.500 255 12574.20 93.10 54590.62 88888.00 2015-09-12 21:04:40.625 255 12574.20 93.08 54590.60 88888.00 2015-09-12 21:04:40.750 255 12574.20 93.08 54590.57 88888.00 2015-09-12 21:04:40.875 255 12574.12 93.05 54590.57 88888.00 2015-09-12 21:04:41.000 255 12574.00 93.03 54590.57 88888.00 2015-09-12 21:04:41.125 255 12574.00 93.05 54590.60 88888.00 2015-09-12 21:04:41.250 255 12573.98 93.08 54590.62 88888.00 2015-09-12 21:04:41.375 255 12573.95 93.10 54590.62 88888.00 2015-09-12 21:04:41.500 255 12573.95 93.10 54590.65 88888.00 2015-09-12 21:04:41.625 255 12573.95 93.10 54590.62 88888.00 2015-09-12 21:04:41.750 255 12573.85 93.08 54590.60 88888.00 2015-09-12 21:04:41.875 255 12573.85 93.08 54590.62 88888.00 2015-09-12 21:04:42.000 255 12573.80 93.10 54590.62 88888.00 2015-09-12 21:04:42.125 255 12573.80 93.12 54590.65 88888.00 2015-09-12 21:04:42.250 255 12573.75 93.10 54590.65 88888.00 2015-09-12 21:04:42.375 255 12573.75 93.12 54590.62 88888.00 2015-09-12 21:04:42.500 255 12573.73 93.10 54590.62 88888.00 2015-09-12 21:04:42.625 255 12573.70 93.12 54590.62 88888.00 2015-09-12 21:04:42.750 255 12573.70 93.10 54590.65 88888.00 2015-09-12 21:04:42.875 255 12573.75 93.15 54590.65 88888.00 2015-09-12 21:04:43.000 255 12573.75 93.15 54590.65 88888.00 2015-09-12 21:04:43.125 255 12573.70 93.15 54590.65 88888.00 2015-09-12 21:04:43.250 255 12573.62 93.12 54590.65 88888.00 2015-09-12 21:04:43.375 255 12573.62 93.12 54590.65 88888.00 2015-09-12 21:04:43.500 255 12573.65 93.17 54590.65 88888.00 2015-09-12 21:04:43.625 255 12573.70 93.20 54590.68 88888.00 2015-09-12 21:04:43.750 255 12573.67 93.17 54590.65 88888.00 2015-09-12 21:04:43.875 255 12573.67 93.17 54590.65 88888.00 2015-09-12 21:04:44.000 255 12573.65 93.15 54590.62 88888.00 2015-09-12 21:04:44.125 255 12573.58 93.15 54590.62 88888.00 2015-09-12 21:04:44.250 255 12573.52 93.17 54590.62 88888.00 2015-09-12 21:04:44.375 255 12573.52 93.20 54590.65 88888.00 2015-09-12 21:04:44.500 255 12573.55 93.20 54590.60 88888.00 2015-09-12 21:04:44.625 255 12573.55 93.17 54590.60 88888.00 2015-09-12 21:04:44.750 255 12573.55 93.25 54590.60 88888.00 2015-09-12 21:04:44.875 255 12573.52 93.30 54590.62 88888.00 2015-09-12 21:04:45.000 255 12573.50 93.28 54590.62 88888.00 2015-09-12 21:04:45.125 255 12573.50 93.22 54590.62 88888.00 2015-09-12 21:04:45.250 255 12573.45 93.15 54590.62 88888.00 2015-09-12 21:04:45.375 255 12573.42 93.10 54590.62 88888.00 2015-09-12 21:04:45.500 255 12573.40 93.10 54590.62 88888.00 2015-09-12 21:04:45.625 255 12573.38 93.12 54590.62 88888.00 2015-09-12 21:04:45.750 255 12573.33 93.15 54590.62 88888.00 2015-09-12 21:04:45.875 255 12573.38 93.17 54590.62 88888.00 2015-09-12 21:04:46.000 255 12573.33 93.20 54590.62 88888.00 2015-09-12 21:04:46.125 255 12573.25 93.20 54590.65 88888.00 2015-09-12 21:04:46.250 255 12573.17 93.17 54590.62 88888.00 2015-09-12 21:04:46.375 255 12573.20 93.20 54590.65 88888.00 2015-09-12 21:04:46.500 255 12573.23 93.22 54590.65 88888.00 2015-09-12 21:04:46.625 255 12573.25 93.22 54590.65 88888.00 2015-09-12 21:04:46.750 255 12573.25 93.25 54590.65 88888.00 2015-09-12 21:04:46.875 255 12573.25 93.25 54590.62 88888.00 2015-09-12 21:04:47.000 255 12573.25 93.25 54590.57 88888.00 2015-09-12 21:04:47.125 255 12573.20 93.22 54590.60 88888.00 2015-09-12 21:04:47.250 255 12573.20 93.17 54590.62 88888.00 2015-09-12 21:04:47.375 255 12573.25 93.17 54590.62 88888.00 2015-09-12 21:04:47.500 255 12573.23 93.17 54590.62 88888.00 2015-09-12 21:04:47.625 255 12573.20 93.20 54590.60 88888.00 2015-09-12 21:04:47.750 255 12573.10 93.22 54590.62 88888.00 2015-09-12 21:04:47.875 255 12573.10 93.17 54590.62 88888.00 2015-09-12 21:04:48.000 255 12573.12 93.17 54590.62 88888.00 2015-09-12 21:04:48.125 255 12573.10 93.20 54590.62 88888.00 2015-09-12 21:04:48.250 255 12573.08 93.15 54590.62 88888.00 2015-09-12 21:04:48.375 255 12573.10 93.17 54590.62 88888.00 2015-09-12 21:04:48.500 255 12573.17 93.17 54590.62 88888.00 2015-09-12 21:04:48.625 255 12573.15 93.17 54590.62 88888.00 2015-09-12 21:04:48.750 255 12573.10 93.15 54590.62 88888.00 2015-09-12 21:04:48.875 255 12573.12 93.15 54590.60 88888.00 2015-09-12 21:04:49.000 255 12573.05 93.12 54590.55 88888.00 2015-09-12 21:04:49.125 255 12573.08 93.12 54590.57 88888.00 2015-09-12 21:04:49.250 255 12573.15 93.15 54590.60 88888.00 2015-09-12 21:04:49.375 255 12573.23 93.17 54590.57 88888.00 2015-09-12 21:04:49.500 255 12573.23 93.15 54590.55 88888.00 2015-09-12 21:04:49.625 255 12573.20 93.12 54590.57 88888.00 2015-09-12 21:04:49.750 255 12573.17 93.12 54590.57 88888.00 2015-09-12 21:04:49.875 255 12573.20 93.15 54590.55 88888.00 2015-09-12 21:04:50.000 255 12573.17 93.17 54590.57 88888.00 2015-09-12 21:04:50.125 255 12573.15 93.20 54590.57 88888.00 2015-09-12 21:04:50.250 255 12573.08 93.15 54590.57 88888.00 2015-09-12 21:04:50.375 255 12573.10 93.15 54590.60 88888.00 2015-09-12 21:04:50.500 255 12573.10 93.17 54590.57 88888.00 2015-09-12 21:04:50.625 255 12573.08 93.15 54590.57 88888.00 2015-09-12 21:04:50.750 255 12573.12 93.10 54590.55 88888.00 2015-09-12 21:04:50.875 255 12573.08 93.10 54590.55 88888.00 2015-09-12 21:04:51.000 255 12573.05 93.17 54590.57 88888.00 2015-09-12 21:04:51.125 255 12573.10 93.20 54590.57 88888.00 2015-09-12 21:04:51.250 255 12573.05 93.17 54590.57 88888.00 2015-09-12 21:04:51.375 255 12573.05 93.17 54590.57 88888.00 2015-09-12 21:04:51.500 255 12573.12 93.17 54590.57 88888.00 2015-09-12 21:04:51.625 255 12573.10 93.17 54590.57 88888.00 2015-09-12 21:04:51.750 255 12573.12 93.17 54590.55 88888.00 2015-09-12 21:04:51.875 255 12573.17 93.15 54590.57 88888.00 2015-09-12 21:04:52.000 255 12573.23 93.12 54590.55 88888.00 2015-09-12 21:04:52.125 255 12573.27 93.15 54590.55 88888.00 2015-09-12 21:04:52.250 255 12573.30 93.17 54590.55 88888.00 2015-09-12 21:04:52.375 255 12573.33 93.17 54590.55 88888.00 2015-09-12 21:04:52.500 255 12573.25 93.20 54590.55 88888.00 2015-09-12 21:04:52.625 255 12573.23 93.17 54590.55 88888.00 2015-09-12 21:04:52.750 255 12573.27 93.20 54590.55 88888.00 2015-09-12 21:04:52.875 255 12573.27 93.17 54590.53 88888.00 2015-09-12 21:04:53.000 255 12573.25 93.17 54590.53 88888.00 2015-09-12 21:04:53.125 255 12573.20 93.20 54590.53 88888.00 2015-09-12 21:04:53.250 255 12573.17 93.15 54590.50 88888.00 2015-09-12 21:04:53.375 255 12573.23 93.17 54590.50 88888.00 2015-09-12 21:04:53.500 255 12573.27 93.17 54590.50 88888.00 2015-09-12 21:04:53.625 255 12573.33 93.20 54590.50 88888.00 2015-09-12 21:04:53.750 255 12573.33 93.20 54590.50 88888.00 2015-09-12 21:04:53.875 255 12573.33 93.15 54590.50 88888.00 2015-09-12 21:04:54.000 255 12573.27 93.15 54590.50 88888.00 2015-09-12 21:04:54.125 255 12573.27 93.17 54590.50 88888.00 2015-09-12 21:04:54.250 255 12573.30 93.17 54590.50 88888.00 2015-09-12 21:04:54.375 255 12573.35 93.20 54590.50 88888.00 2015-09-12 21:04:54.500 255 12573.33 93.17 54590.47 88888.00 2015-09-12 21:04:54.625 255 12573.38 93.17 54590.47 88888.00 2015-09-12 21:04:54.750 255 12573.42 93.17 54590.47 88888.00 2015-09-12 21:04:54.875 255 12573.42 93.15 54590.47 88888.00 2015-09-12 21:04:55.000 255 12573.40 93.17 54590.47 88888.00 2015-09-12 21:04:55.125 255 12573.45 93.17 54590.47 88888.00 2015-09-12 21:04:55.250 255 12573.50 93.17 54590.47 88888.00 2015-09-12 21:04:55.375 255 12573.48 93.20 54590.50 88888.00 2015-09-12 21:04:55.500 255 12573.42 93.20 54590.47 88888.00 2015-09-12 21:04:55.625 255 12573.42 93.22 54590.47 88888.00 2015-09-12 21:04:55.750 255 12573.42 93.25 54590.47 88888.00 2015-09-12 21:04:55.875 255 12573.40 93.25 54590.45 88888.00 2015-09-12 21:04:56.000 255 12573.38 93.33 54590.45 88888.00 2015-09-12 21:04:56.125 255 12573.35 93.30 54590.45 88888.00 2015-09-12 21:04:56.250 255 12573.38 93.28 54590.43 88888.00 2015-09-12 21:04:56.375 255 12573.45 93.28 54590.40 88888.00 2015-09-12 21:04:56.500 255 12573.48 93.28 54590.40 88888.00 2015-09-12 21:04:56.625 255 12573.50 93.28 54590.38 88888.00 2015-09-12 21:04:56.750 255 12573.50 93.30 54590.38 88888.00 2015-09-12 21:04:56.875 255 12573.52 93.35 54590.38 88888.00 2015-09-12 21:04:57.000 255 12573.52 93.33 54590.38 88888.00 2015-09-12 21:04:57.125 255 12573.45 93.30 54590.38 88888.00 2015-09-12 21:04:57.250 255 12573.45 93.33 54590.38 88888.00 2015-09-12 21:04:57.375 255 12573.52 93.33 54590.40 88888.00 2015-09-12 21:04:57.500 255 12573.52 93.30 54590.38 88888.00 2015-09-12 21:04:57.625 255 12573.52 93.38 54590.38 88888.00 2015-09-12 21:04:57.750 255 12573.52 93.40 54590.38 88888.00 2015-09-12 21:04:57.875 255 12573.52 93.38 54590.35 88888.00 2015-09-12 21:04:58.000 255 12573.58 93.35 54590.38 88888.00 2015-09-12 21:04:58.125 255 12573.60 93.35 54590.35 88888.00 2015-09-12 21:04:58.250 255 12573.58 93.38 54590.35 88888.00 2015-09-12 21:04:58.375 255 12573.58 93.40 54590.32 88888.00 2015-09-12 21:04:58.500 255 12573.55 93.35 54590.32 88888.00 2015-09-12 21:04:58.625 255 12573.52 93.33 54590.32 88888.00 2015-09-12 21:04:58.750 255 12573.50 93.40 54590.35 88888.00 2015-09-12 21:04:58.875 255 12573.50 93.45 54590.32 88888.00 2015-09-12 21:04:59.000 255 12573.58 93.45 54590.32 88888.00 2015-09-12 21:04:59.125 255 12573.60 93.40 54590.32 88888.00 2015-09-12 21:04:59.250 255 12573.62 93.42 54590.32 88888.00 2015-09-12 21:04:59.375 255 12573.70 93.47 54590.30 88888.00 2015-09-12 21:04:59.500 255 12573.67 93.45 54590.30 88888.00 2015-09-12 21:04:59.625 255 12573.67 93.38 54590.30 88888.00 2015-09-12 21:04:59.750 255 12573.67 93.35 54590.30 88888.00 2015-09-12 21:04:59.875 255 12573.70 93.40 54590.30 88888.00 2015-09-12 21:05:00.000 255 12573.73 93.47 54590.30 88888.00 2015-09-12 21:05:00.125 255 12573.73 93.50 54590.28 88888.00 2015-09-12 21:05:00.250 255 12573.73 93.50 54590.25 88888.00 2015-09-12 21:05:00.375 255 12573.77 93.50 54590.28 88888.00 2015-09-12 21:05:00.500 255 12573.73 93.50 54590.25 88888.00 2015-09-12 21:05:00.625 255 12573.77 93.55 54590.28 88888.00 2015-09-12 21:05:00.750 255 12573.77 93.58 54590.25 88888.00 2015-09-12 21:05:00.875 255 12573.77 93.58 54590.22 88888.00 2015-09-12 21:05:01.000 255 12573.80 93.65 54590.20 88888.00 2015-09-12 21:05:01.125 255 12573.80 93.65 54590.20 88888.00 2015-09-12 21:05:01.250 255 12573.80 93.62 54590.22 88888.00 2015-09-12 21:05:01.375 255 12573.80 93.62 54590.18 88888.00 2015-09-12 21:05:01.500 255 12573.80 93.65 54590.18 88888.00 2015-09-12 21:05:01.625 255 12573.92 93.72 54590.18 88888.00 2015-09-12 21:05:01.750 255 12574.00 93.75 54590.18 88888.00 2015-09-12 21:05:01.875 255 12574.02 93.78 54590.20 88888.00 2015-09-12 21:05:02.000 255 12574.02 93.70 54590.15 88888.00 2015-09-12 21:05:02.125 255 12574.02 93.72 54590.15 88888.00 2015-09-12 21:05:02.250 255 12573.98 93.75 54590.18 88888.00 2015-09-12 21:05:02.375 255 12573.98 93.65 54590.18 88888.00 2015-09-12 21:05:02.500 255 12573.95 93.55 54590.18 88888.00 2015-09-12 21:05:02.625 255 12573.98 93.60 54590.18 88888.00 2015-09-12 21:05:02.750 255 12574.05 93.62 54590.15 88888.00 2015-09-12 21:05:02.875 255 12574.05 93.65 54590.15 88888.00 2015-09-12 21:05:03.000 255 12574.05 93.65 54590.15 88888.00 2015-09-12 21:05:03.125 255 12574.02 93.67 54590.15 88888.00 2015-09-12 21:05:03.250 255 12574.02 93.67 54590.12 88888.00 2015-09-12 21:05:03.375 255 12574.05 93.70 54590.10 88888.00 2015-09-12 21:05:03.500 255 12574.08 93.72 54590.10 88888.00 2015-09-12 21:05:03.625 255 12574.12 93.78 54590.10 88888.00 2015-09-12 21:05:03.750 255 12574.12 93.80 54590.10 88888.00 2015-09-12 21:05:03.875 255 12574.10 93.80 54590.07 88888.00 2015-09-12 21:05:04.000 255 12574.17 93.80 54590.05 88888.00 2015-09-12 21:05:04.125 255 12574.20 93.78 54590.05 88888.00 2015-09-12 21:05:04.250 255 12574.15 93.83 54590.05 88888.00 2015-09-12 21:05:04.375 255 12574.12 93.85 54590.05 88888.00 2015-09-12 21:05:04.500 255 12574.17 93.88 54590.07 88888.00 2015-09-12 21:05:04.625 255 12574.23 93.85 54590.07 88888.00 2015-09-12 21:05:04.750 255 12574.10 93.85 54590.05 88888.00 2015-09-12 21:05:04.875 255 12574.12 93.88 54590.03 88888.00 2015-09-12 21:05:05.000 255 12574.20 93.92 54590.03 88888.00 2015-09-12 21:05:05.125 255 12574.23 93.95 54590.00 88888.00 2015-09-12 21:05:05.250 255 12574.27 93.97 54590.03 88888.00 2015-09-12 21:05:05.375 255 12574.33 94.03 54590.00 88888.00 2015-09-12 21:05:05.500 255 12574.33 94.08 54590.00 88888.00 2015-09-12 21:05:05.625 255 12574.38 94.17 54589.97 88888.00 2015-09-12 21:05:05.750 255 12574.38 94.22 54589.93 88888.00 2015-09-12 21:05:05.875 255 12574.35 94.25 54589.95 88888.00 2015-09-12 21:05:06.000 255 12574.38 94.33 54589.93 88888.00 2015-09-12 21:05:06.125 255 12574.38 94.38 54589.93 88888.00 2015-09-12 21:05:06.250 255 12574.40 94.38 54589.95 88888.00 2015-09-12 21:05:06.375 255 12574.50 94.35 54589.93 88888.00 2015-09-12 21:05:06.500 255 12574.52 94.35 54589.95 88888.00 2015-09-12 21:05:06.625 255 12574.60 94.45 54589.95 88888.00 2015-09-12 21:05:06.750 255 12574.58 94.47 54589.93 88888.00 2015-09-12 21:05:06.875 255 12574.52 94.47 54589.93 88888.00 2015-09-12 21:05:07.000 255 12574.55 94.50 54589.93 88888.00 2015-09-12 21:05:07.125 255 12574.58 94.53 54589.93 88888.00 2015-09-12 21:05:07.250 255 12574.55 94.50 54589.90 88888.00 2015-09-12 21:05:07.375 255 12574.58 94.53 54589.88 88888.00 2015-09-12 21:05:07.500 255 12574.55 94.53 54589.88 88888.00 2015-09-12 21:05:07.625 255 12574.55 94.58 54589.90 88888.00 2015-09-12 21:05:07.750 255 12574.55 94.70 54589.88 88888.00 2015-09-12 21:05:07.875 255 12574.58 94.65 54589.88 88888.00 2015-09-12 21:05:08.000 255 12574.70 94.58 54589.85 88888.00 2015-09-12 21:05:08.125 255 12574.75 94.55 54589.80 88888.00 2015-09-12 21:05:08.250 255 12574.75 94.55 54589.78 88888.00 2015-09-12 21:05:08.375 255 12574.83 94.62 54589.78 88888.00 2015-09-12 21:05:08.500 255 12574.80 94.62 54589.75 88888.00 2015-09-12 21:05:08.625 255 12574.80 94.67 54589.78 88888.00 2015-09-12 21:05:08.750 255 12574.83 94.75 54589.78 88888.00 2015-09-12 21:05:08.875 255 12574.83 94.75 54589.78 88888.00 2015-09-12 21:05:09.000 255 12574.83 94.80 54589.75 88888.00 2015-09-12 21:05:09.125 255 12574.88 94.80 54589.72 88888.00 2015-09-12 21:05:09.250 255 12574.88 94.75 54589.72 88888.00 2015-09-12 21:05:09.375 255 12574.85 94.78 54589.70 88888.00 2015-09-12 21:05:09.500 255 12574.77 94.80 54589.72 88888.00 2015-09-12 21:05:09.625 255 12574.85 94.88 54589.72 88888.00 2015-09-12 21:05:09.750 255 12574.85 94.85 54589.72 88888.00 2015-09-12 21:05:09.875 255 12574.80 94.90 54589.72 88888.00 2015-09-12 21:05:10.000 255 12574.85 94.97 54589.72 88888.00 2015-09-12 21:05:10.125 255 12574.90 95.03 54589.75 88888.00 2015-09-12 21:05:10.250 255 12574.85 95.05 54589.70 88888.00 2015-09-12 21:05:10.375 255 12574.90 95.08 54589.70 88888.00 2015-09-12 21:05:10.500 255 12574.95 95.12 54589.65 88888.00 2015-09-12 21:05:10.625 255 12574.95 95.15 54589.68 88888.00 2015-09-12 21:05:10.750 255 12574.98 95.15 54589.68 88888.00 2015-09-12 21:05:10.875 255 12574.98 95.15 54589.65 88888.00 2015-09-12 21:05:11.000 255 12574.98 95.17 54589.68 88888.00 2015-09-12 21:05:11.125 255 12574.95 95.20 54589.65 88888.00 2015-09-12 21:05:11.250 255 12575.05 95.22 54589.62 88888.00 2015-09-12 21:05:11.375 255 12575.12 95.28 54589.62 88888.00 2015-09-12 21:05:11.500 255 12575.10 95.28 54589.62 88888.00 2015-09-12 21:05:11.625 255 12575.10 95.33 54589.60 88888.00 2015-09-12 21:05:11.750 255 12575.12 95.33 54589.62 88888.00 2015-09-12 21:05:11.875 255 12575.15 95.38 54589.60 88888.00 2015-09-12 21:05:12.000 255 12575.20 95.47 54589.60 88888.00 2015-09-12 21:05:12.125 255 12575.17 95.47 54589.60 88888.00 2015-09-12 21:05:12.250 255 12575.12 95.42 54589.57 88888.00 2015-09-12 21:05:12.375 255 12575.20 95.45 54589.60 88888.00 2015-09-12 21:05:12.500 255 12575.23 95.50 54589.60 88888.00 2015-09-12 21:05:12.625 255 12575.17 95.58 54589.57 88888.00 2015-09-12 21:05:12.750 255 12575.15 95.62 54589.57 88888.00 2015-09-12 21:05:12.875 255 12575.15 95.60 54589.55 88888.00 2015-09-12 21:05:13.000 255 12575.17 95.62 54589.57 88888.00 2015-09-12 21:05:13.125 255 12575.20 95.65 54589.57 88888.00 2015-09-12 21:05:13.250 255 12575.20 95.62 54589.55 88888.00 2015-09-12 21:05:13.375 255 12575.25 95.67 54589.55 88888.00 2015-09-12 21:05:13.500 255 12575.25 95.72 54589.55 88888.00 2015-09-12 21:05:13.625 255 12575.23 95.75 54589.53 88888.00 2015-09-12 21:05:13.750 255 12575.27 95.75 54589.53 88888.00 2015-09-12 21:05:13.875 255 12575.27 95.80 54589.53 88888.00 2015-09-12 21:05:14.000 255 12575.27 95.83 54589.53 88888.00 2015-09-12 21:05:14.125 255 12575.25 95.88 54589.53 88888.00 2015-09-12 21:05:14.250 255 12575.25 95.90 54589.50 88888.00 2015-09-12 21:05:14.375 255 12575.30 95.95 54589.45 88888.00 2015-09-12 21:05:14.500 255 12575.27 96.00 54589.47 88888.00 2015-09-12 21:05:14.625 255 12575.27 96.03 54589.47 88888.00 2015-09-12 21:05:14.750 255 12575.35 96.05 54589.47 88888.00 2015-09-12 21:05:14.875 255 12575.33 96.10 54589.47 88888.00 2015-09-12 21:05:15.000 255 12575.30 96.10 54589.45 88888.00 2015-09-12 21:05:15.125 255 12575.27 96.08 54589.43 88888.00 2015-09-12 21:05:15.250 255 12575.25 96.10 54589.43 88888.00 2015-09-12 21:05:15.375 255 12575.27 96.10 54589.40 88888.00 2015-09-12 21:05:15.500 255 12575.25 96.08 54589.40 88888.00 2015-09-12 21:05:15.625 255 12575.25 96.08 54589.40 88888.00 2015-09-12 21:05:15.750 255 12575.27 96.17 54589.40 88888.00 2015-09-12 21:05:15.875 255 12575.30 96.20 54589.40 88888.00 2015-09-12 21:05:16.000 255 12575.33 96.25 54589.40 88888.00 2015-09-12 21:05:16.125 255 12575.35 96.28 54589.40 88888.00 2015-09-12 21:05:16.250 255 12575.35 96.30 54589.38 88888.00 2015-09-12 21:05:16.375 255 12575.42 96.33 54589.38 88888.00 2015-09-12 21:05:16.500 255 12575.48 96.35 54589.38 88888.00 2015-09-12 21:05:16.625 255 12575.42 96.38 54589.38 88888.00 2015-09-12 21:05:16.750 255 12575.40 96.35 54589.35 88888.00 2015-09-12 21:05:16.875 255 12575.38 96.35 54589.35 88888.00 2015-09-12 21:05:17.000 255 12575.40 96.38 54589.35 88888.00 2015-09-12 21:05:17.125 255 12575.42 96.45 54589.35 88888.00 2015-09-12 21:05:17.250 255 12575.42 96.45 54589.32 88888.00 2015-09-12 21:05:17.375 255 12575.45 96.47 54589.35 88888.00 2015-09-12 21:05:17.500 255 12575.45 96.45 54589.35 88888.00 2015-09-12 21:05:17.625 255 12575.48 96.40 54589.32 88888.00 2015-09-12 21:05:17.750 255 12575.52 96.42 54589.30 88888.00 2015-09-12 21:05:17.875 255 12575.58 96.47 54589.30 88888.00 2015-09-12 21:05:18.000 255 12575.55 96.50 54589.28 88888.00 2015-09-12 21:05:18.125 255 12575.50 96.53 54589.28 88888.00 2015-09-12 21:05:18.250 255 12575.45 96.53 54589.30 88888.00 2015-09-12 21:05:18.375 255 12575.52 96.55 54589.28 88888.00 2015-09-12 21:05:18.500 255 12575.62 96.58 54589.30 88888.00 2015-09-12 21:05:18.625 255 12575.67 96.60 54589.28 88888.00 2015-09-12 21:05:18.750 255 12575.65 96.62 54589.28 88888.00 2015-09-12 21:05:18.875 255 12575.65 96.62 54589.28 88888.00 2015-09-12 21:05:19.000 255 12575.60 96.62 54589.28 88888.00 2015-09-12 21:05:19.125 255 12575.58 96.60 54589.25 88888.00 2015-09-12 21:05:19.250 255 12575.52 96.60 54589.25 88888.00 2015-09-12 21:05:19.375 255 12575.58 96.62 54589.25 88888.00 2015-09-12 21:05:19.500 255 12575.55 96.65 54589.22 88888.00 2015-09-12 21:05:19.625 255 12575.58 96.67 54589.25 88888.00 2015-09-12 21:05:19.750 255 12575.58 96.65 54589.28 88888.00 2015-09-12 21:05:19.875 255 12575.58 96.65 54589.25 88888.00 2015-09-12 21:05:20.000 255 12575.55 96.65 54589.20 88888.00 2015-09-12 21:05:20.125 255 12575.55 96.65 54589.22 88888.00 2015-09-12 21:05:20.250 255 12575.52 96.67 54589.20 88888.00 2015-09-12 21:05:20.375 255 12575.58 96.67 54589.20 88888.00 2015-09-12 21:05:20.500 255 12575.58 96.67 54589.22 88888.00 2015-09-12 21:05:20.625 255 12575.58 96.72 54589.25 88888.00 2015-09-12 21:05:20.750 255 12575.58 96.75 54589.25 88888.00 2015-09-12 21:05:20.875 255 12575.52 96.72 54589.22 88888.00 2015-09-12 21:05:21.000 255 12575.52 96.70 54589.22 88888.00 2015-09-12 21:05:21.125 255 12575.60 96.72 54589.22 88888.00 2015-09-12 21:05:21.250 255 12575.65 96.72 54589.22 88888.00 2015-09-12 21:05:21.375 255 12575.62 96.72 54589.22 88888.00 2015-09-12 21:05:21.500 255 12575.60 96.72 54589.25 88888.00 2015-09-12 21:05:21.625 255 12575.60 96.67 54589.18 88888.00 2015-09-12 21:05:21.750 255 12575.67 96.65 54589.20 88888.00 2015-09-12 21:05:21.875 255 12575.67 96.65 54589.20 88888.00 2015-09-12 21:05:22.000 255 12575.65 96.67 54589.18 88888.00 2015-09-12 21:05:22.125 255 12575.60 96.72 54589.20 88888.00 2015-09-12 21:05:22.250 255 12575.55 96.70 54589.20 88888.00 2015-09-12 21:05:22.375 255 12575.62 96.70 54589.25 88888.00 2015-09-12 21:05:22.500 255 12575.60 96.72 54589.25 88888.00 2015-09-12 21:05:22.625 255 12575.60 96.72 54589.20 88888.00 2015-09-12 21:05:22.750 255 12575.60 96.70 54589.20 88888.00 2015-09-12 21:05:22.875 255 12575.60 96.65 54589.20 88888.00 2015-09-12 21:05:23.000 255 12575.60 96.65 54589.22 88888.00 2015-09-12 21:05:23.125 255 12575.65 96.67 54589.22 88888.00 2015-09-12 21:05:23.250 255 12575.70 96.65 54589.22 88888.00 2015-09-12 21:05:23.375 255 12575.70 96.65 54589.22 88888.00 2015-09-12 21:05:23.500 255 12575.65 96.67 54589.22 88888.00 2015-09-12 21:05:23.625 255 12575.60 96.62 54589.22 88888.00 2015-09-12 21:05:23.750 255 12575.62 96.60 54589.22 88888.00 2015-09-12 21:05:23.875 255 12575.62 96.60 54589.22 88888.00 2015-09-12 21:05:24.000 255 12575.62 96.60 54589.22 88888.00 2015-09-12 21:05:24.125 255 12575.55 96.58 54589.25 88888.00 2015-09-12 21:05:24.250 255 12575.48 96.60 54589.28 88888.00 2015-09-12 21:05:24.375 255 12575.52 96.62 54589.25 88888.00 2015-09-12 21:05:24.500 255 12575.58 96.65 54589.25 88888.00 2015-09-12 21:05:24.625 255 12575.58 96.58 54589.22 88888.00 2015-09-12 21:05:24.750 255 12575.52 96.50 54589.25 88888.00 2015-09-12 21:05:24.875 255 12575.55 96.53 54589.28 88888.00 2015-09-12 21:05:25.000 255 12575.52 96.55 54589.25 88888.00 2015-09-12 21:05:25.125 255 12575.52 96.53 54589.28 88888.00 2015-09-12 21:05:25.250 255 12575.42 96.47 54589.25 88888.00 2015-09-12 21:05:25.375 255 12575.38 96.50 54589.25 88888.00 2015-09-12 21:05:25.500 255 12575.42 96.58 54589.25 88888.00 2015-09-12 21:05:25.625 255 12575.50 96.58 54589.28 88888.00 2015-09-12 21:05:25.750 255 12575.50 96.55 54589.28 88888.00 2015-09-12 21:05:25.875 255 12575.52 96.55 54589.28 88888.00 2015-09-12 21:05:26.000 255 12575.45 96.53 54589.28 88888.00 2015-09-12 21:05:26.125 255 12575.40 96.50 54589.25 88888.00 2015-09-12 21:05:26.250 255 12575.48 96.47 54589.30 88888.00 2015-09-12 21:05:26.375 255 12575.48 96.45 54589.28 88888.00 2015-09-12 21:05:26.500 255 12575.45 96.45 54589.28 88888.00 2015-09-12 21:05:26.625 255 12575.45 96.42 54589.28 88888.00 2015-09-12 21:05:26.750 255 12575.42 96.40 54589.28 88888.00 2015-09-12 21:05:26.875 255 12575.35 96.38 54589.25 88888.00 2015-09-12 21:05:27.000 255 12575.35 96.42 54589.28 88888.00 2015-09-12 21:05:27.125 255 12575.40 96.42 54589.28 88888.00 2015-09-12 21:05:27.250 255 12575.35 96.40 54589.30 88888.00 2015-09-12 21:05:27.375 255 12575.27 96.40 54589.28 88888.00 2015-09-12 21:05:27.500 255 12575.23 96.40 54589.32 88888.00 2015-09-12 21:05:27.625 255 12575.23 96.38 54589.30 88888.00 2015-09-12 21:05:27.750 255 12575.25 96.38 54589.30 88888.00 2015-09-12 21:05:27.875 255 12575.20 96.33 54589.32 88888.00 2015-09-12 21:05:28.000 255 12575.17 96.35 54589.35 88888.00 2015-09-12 21:05:28.125 255 12575.17 96.38 54589.35 88888.00 2015-09-12 21:05:28.250 255 12575.17 96.33 54589.32 88888.00 2015-09-12 21:05:28.375 255 12575.15 96.30 54589.32 88888.00 2015-09-12 21:05:28.500 255 12575.12 96.28 54589.35 88888.00 2015-09-12 21:05:28.625 255 12575.15 96.28 54589.35 88888.00 2015-09-12 21:05:28.750 255 12575.15 96.25 54589.35 88888.00 2015-09-12 21:05:28.875 255 12575.17 96.25 54589.35 88888.00 2015-09-12 21:05:29.000 255 12575.23 96.28 54589.38 88888.00 2015-09-12 21:05:29.125 255 12575.20 96.28 54589.38 88888.00 2015-09-12 21:05:29.250 255 12575.12 96.22 54589.35 88888.00 2015-09-12 21:05:29.375 255 12575.08 96.22 54589.35 88888.00 2015-09-12 21:05:29.500 255 12575.08 96.28 54589.38 88888.00 2015-09-12 21:05:29.625 255 12575.10 96.25 54589.40 88888.00 2015-09-12 21:05:29.750 255 12575.02 96.22 54589.43 88888.00 2015-09-12 21:05:29.875 255 12574.98 96.22 54589.40 88888.00 2015-09-12 21:05:30.000 255 12574.90 96.25 54589.40 88888.00 2015-09-12 21:05:30.125 255 12574.85 96.22 54589.43 88888.00 2015-09-12 21:05:30.250 255 12574.77 96.20 54589.43 88888.00 2015-09-12 21:05:30.375 255 12574.83 96.25 54589.43 88888.00 2015-09-12 21:05:30.500 255 12574.83 96.22 54589.43 88888.00 2015-09-12 21:05:30.625 255 12574.85 96.17 54589.43 88888.00 2015-09-12 21:05:30.750 255 12574.83 96.17 54589.43 88888.00 2015-09-12 21:05:30.875 255 12574.80 96.15 54589.45 88888.00 2015-09-12 21:05:31.000 255 12574.83 96.15 54589.45 88888.00 2015-09-12 21:05:31.125 255 12574.77 96.17 54589.45 88888.00 2015-09-12 21:05:31.250 255 12574.70 96.08 54589.47 88888.00 2015-09-12 21:05:31.375 255 12574.70 96.08 54589.47 88888.00 2015-09-12 21:05:31.500 255 12574.62 96.10 54589.47 88888.00 2015-09-12 21:05:31.625 255 12574.65 96.12 54589.50 88888.00 2015-09-12 21:05:31.750 255 12574.67 96.08 54589.50 88888.00 2015-09-12 21:05:31.875 255 12574.60 96.08 54589.47 88888.00 2015-09-12 21:05:32.000 255 12574.52 96.05 54589.47 88888.00 2015-09-12 21:05:32.125 255 12574.55 96.00 54589.53 88888.00 2015-09-12 21:05:32.250 255 12574.50 96.03 54589.50 88888.00 2015-09-12 21:05:32.375 255 12574.52 96.03 54589.53 88888.00 2015-09-12 21:05:32.500 255 12574.52 96.00 54589.50 88888.00 2015-09-12 21:05:32.625 255 12574.52 96.00 54589.50 88888.00 2015-09-12 21:05:32.750 255 12574.55 96.00 54589.53 88888.00 2015-09-12 21:05:32.875 255 12574.52 95.97 54589.55 88888.00 2015-09-12 21:05:33.000 255 12574.48 95.92 54589.53 88888.00 2015-09-12 21:05:33.125 255 12574.40 95.88 54589.53 88888.00 2015-09-12 21:05:33.250 255 12574.30 95.85 54589.55 88888.00 2015-09-12 21:05:33.375 255 12574.27 95.97 54589.55 88888.00 2015-09-12 21:05:33.500 255 12574.27 95.92 54589.57 88888.00 2015-09-12 21:05:33.625 255 12574.27 95.80 54589.57 88888.00 2015-09-12 21:05:33.750 255 12574.27 95.78 54589.60 88888.00 2015-09-12 21:05:33.875 255 12574.25 95.75 54589.57 88888.00 2015-09-12 21:05:34.000 255 12574.17 95.72 54589.57 88888.00 2015-09-12 21:05:34.125 255 12574.12 95.72 54589.60 88888.00 2015-09-12 21:05:34.250 255 12574.12 95.70 54589.60 88888.00 2015-09-12 21:05:34.375 255 12574.12 95.72 54589.60 88888.00 2015-09-12 21:05:34.500 255 12574.10 95.75 54589.60 88888.00 2015-09-12 21:05:34.625 255 12574.12 95.70 54589.62 88888.00 2015-09-12 21:05:34.750 255 12574.05 95.67 54589.62 88888.00 2015-09-12 21:05:34.875 255 12574.00 95.67 54589.65 88888.00 2015-09-12 21:05:35.000 255 12574.02 95.70 54589.62 88888.00 2015-09-12 21:05:35.125 255 12574.02 95.70 54589.65 88888.00 2015-09-12 21:05:35.250 255 12573.92 95.65 54589.65 88888.00 2015-09-12 21:05:35.375 255 12573.95 95.62 54589.68 88888.00 2015-09-12 21:05:35.500 255 12573.90 95.62 54589.65 88888.00 2015-09-12 21:05:35.625 255 12573.90 95.60 54589.65 88888.00 2015-09-12 21:05:35.750 255 12573.90 95.58 54589.65 88888.00 2015-09-12 21:05:35.875 255 12573.85 95.58 54589.65 88888.00 2015-09-12 21:05:36.000 255 12573.83 95.58 54589.68 88888.00 2015-09-12 21:05:36.125 255 12573.83 95.58 54589.68 88888.00 2015-09-12 21:05:36.250 255 12573.73 95.53 54589.68 88888.00 2015-09-12 21:05:36.375 255 12573.77 95.50 54589.70 88888.00 2015-09-12 21:05:36.500 255 12573.75 95.53 54589.70 88888.00 2015-09-12 21:05:36.625 255 12573.67 95.47 54589.70 88888.00 2015-09-12 21:05:36.750 255 12573.67 95.47 54589.70 88888.00 2015-09-12 21:05:36.875 255 12573.65 95.45 54589.72 88888.00 2015-09-12 21:05:37.000 255 12573.65 95.42 54589.75 88888.00 2015-09-12 21:05:37.125 255 12573.60 95.42 54589.78 88888.00 2015-09-12 21:05:37.250 255 12573.48 95.40 54589.80 88888.00 2015-09-12 21:05:37.375 255 12573.52 95.38 54589.75 88888.00 2015-09-12 21:05:37.500 255 12573.50 95.40 54589.72 88888.00 2015-09-12 21:05:37.625 255 12573.50 95.38 54589.72 88888.00 2015-09-12 21:05:37.750 255 12573.50 95.38 54589.72 88888.00 2015-09-12 21:05:37.875 255 12573.52 95.38 54589.75 88888.00 2015-09-12 21:05:38.000 255 12573.55 95.33 54589.72 88888.00 2015-09-12 21:05:38.125 255 12573.55 95.33 54589.70 88888.00 2015-09-12 21:05:38.250 255 12573.45 95.30 54589.75 88888.00 2015-09-12 21:05:38.375 255 12573.48 95.30 54589.75 88888.00 2015-09-12 21:05:38.500 255 12573.45 95.30 54589.75 88888.00 2015-09-12 21:05:38.625 255 12573.38 95.30 54589.75 88888.00 2015-09-12 21:05:38.750 255 12573.38 95.28 54589.75 88888.00 2015-09-12 21:05:38.875 255 12573.40 95.25 54589.75 88888.00 2015-09-12 21:05:39.000 255 12573.38 95.20 54589.72 88888.00 2015-09-12 21:05:39.125 255 12573.33 95.20 54589.78 88888.00 2015-09-12 21:05:39.250 255 12573.30 95.20 54589.82 88888.00 2015-09-12 21:05:39.375 255 12573.30 95.17 54589.82 88888.00 2015-09-12 21:05:39.500 255 12573.23 95.12 54589.82 88888.00 2015-09-12 21:05:39.625 255 12573.20 95.12 54589.82 88888.00 2015-09-12 21:05:39.750 255 12573.15 95.15 54589.82 88888.00 2015-09-12 21:05:39.875 255 12573.15 95.15 54589.82 88888.00 2015-09-12 21:05:40.000 255 12573.17 95.15 54589.85 88888.00 2015-09-12 21:05:40.125 255 12573.25 95.15 54589.85 88888.00 2015-09-12 21:05:40.250 255 12573.17 95.10 54589.88 88888.00 2015-09-12 21:05:40.375 255 12573.08 95.10 54589.88 88888.00 2015-09-12 21:05:40.500 255 12573.05 95.08 54589.88 88888.00 2015-09-12 21:05:40.625 255 12573.12 95.05 54589.85 88888.00 2015-09-12 21:05:40.750 255 12573.15 95.05 54589.88 88888.00 2015-09-12 21:05:40.875 255 12573.10 95.05 54589.90 88888.00 2015-09-12 21:05:41.000 255 12573.08 95.03 54589.90 88888.00 2015-09-12 21:05:41.125 255 12573.05 95.03 54589.90 88888.00 2015-09-12 21:05:41.250 255 12573.02 95.03 54589.95 88888.00 2015-09-12 21:05:41.375 255 12573.00 95.00 54589.93 88888.00 2015-09-12 21:05:41.500 255 12572.98 94.97 54589.95 88888.00 2015-09-12 21:05:41.625 255 12573.05 95.00 54589.95 88888.00 2015-09-12 21:05:41.750 255 12573.08 94.95 54589.95 88888.00 2015-09-12 21:05:41.875 255 12573.02 94.92 54589.93 88888.00 2015-09-12 21:05:42.000 255 12573.05 94.92 54589.93 88888.00 2015-09-12 21:05:42.125 255 12573.05 94.90 54589.93 88888.00 2015-09-12 21:05:42.250 255 12573.00 94.88 54589.93 88888.00 2015-09-12 21:05:42.375 255 12572.98 94.88 54589.90 88888.00 2015-09-12 21:05:42.500 255 12572.92 94.88 54589.95 88888.00 2015-09-12 21:05:42.625 255 12572.88 94.88 54589.95 88888.00 2015-09-12 21:05:42.750 255 12572.85 94.85 54589.95 88888.00 2015-09-12 21:05:42.875 255 12572.83 94.80 54589.95 88888.00 2015-09-12 21:05:43.000 255 12572.80 94.83 54589.95 88888.00 2015-09-12 21:05:43.125 255 12572.83 94.80 54589.95 88888.00 2015-09-12 21:05:43.250 255 12572.80 94.78 54589.97 88888.00 2015-09-12 21:05:43.375 255 12572.83 94.78 54589.97 88888.00 2015-09-12 21:05:43.500 255 12572.83 94.78 54590.00 88888.00 2015-09-12 21:05:43.625 255 12572.77 94.78 54590.00 88888.00 2015-09-12 21:05:43.750 255 12572.77 94.78 54589.95 88888.00 2015-09-12 21:05:43.875 255 12572.77 94.75 54589.97 88888.00 2015-09-12 21:05:44.000 255 12572.80 94.75 54589.93 88888.00 2015-09-12 21:05:44.125 255 12572.77 94.70 54589.97 88888.00 2015-09-12 21:05:44.250 255 12572.73 94.70 54590.00 88888.00 2015-09-12 21:05:44.375 255 12572.75 94.72 54590.03 88888.00 2015-09-12 21:05:44.500 255 12572.75 94.70 54590.03 88888.00 2015-09-12 21:05:44.625 255 12572.77 94.67 54589.97 88888.00 2015-09-12 21:05:44.750 255 12572.77 94.70 54590.03 88888.00 2015-09-12 21:05:44.875 255 12572.77 94.75 54590.05 88888.00 2015-09-12 21:05:45.000 255 12572.80 94.72 54590.00 88888.00 2015-09-12 21:05:45.125 255 12572.83 94.70 54590.03 88888.00 2015-09-12 21:05:45.250 255 12572.83 94.67 54590.03 88888.00 2015-09-12 21:05:45.375 255 12572.80 94.72 54590.00 88888.00 2015-09-12 21:05:45.500 255 12572.75 94.75 54590.00 88888.00 2015-09-12 21:05:45.625 255 12572.80 94.72 54590.00 88888.00 2015-09-12 21:05:45.750 255 12572.88 94.72 54590.00 88888.00 2015-09-12 21:05:45.875 255 12572.88 94.70 54589.97 88888.00 2015-09-12 21:05:46.000 255 12572.88 94.67 54589.95 88888.00 2015-09-12 21:05:46.125 255 12572.90 94.67 54590.00 88888.00 2015-09-12 21:05:46.250 255 12572.90 94.65 54590.00 88888.00 2015-09-12 21:05:46.375 255 12572.90 94.60 54590.03 88888.00 2015-09-12 21:05:46.500 255 12572.88 94.58 54590.00 88888.00 2015-09-12 21:05:46.625 255 12572.90 94.62 54590.00 88888.00 2015-09-12 21:05:46.750 255 12572.88 94.62 54590.03 88888.00 2015-09-12 21:05:46.875 255 12572.85 94.60 54590.03 88888.00 2015-09-12 21:05:47.000 255 12572.83 94.58 54590.03 88888.00 2015-09-12 21:05:47.125 255 12572.83 94.58 54590.03 88888.00 2015-09-12 21:05:47.250 255 12572.88 94.58 54590.05 88888.00 2015-09-12 21:05:47.375 255 12572.90 94.55 54590.03 88888.00 2015-09-12 21:05:47.500 255 12572.88 94.60 54590.03 88888.00 2015-09-12 21:05:47.625 255 12572.85 94.65 54590.00 88888.00 2015-09-12 21:05:47.750 255 12572.85 94.65 54590.00 88888.00 2015-09-12 21:05:47.875 255 12572.83 94.65 54590.03 88888.00 2015-09-12 21:05:48.000 255 12572.83 94.65 54590.00 88888.00 2015-09-12 21:05:48.125 255 12572.88 94.65 54590.03 88888.00 2015-09-12 21:05:48.250 255 12572.85 94.60 54590.05 88888.00 2015-09-12 21:05:48.375 255 12572.88 94.58 54590.03 88888.00 2015-09-12 21:05:48.500 255 12572.88 94.55 54590.03 88888.00 2015-09-12 21:05:48.625 255 12572.88 94.53 54590.03 88888.00 2015-09-12 21:05:48.750 255 12572.90 94.53 54590.03 88888.00 2015-09-12 21:05:48.875 255 12572.95 94.53 54590.00 88888.00 2015-09-12 21:05:49.000 255 12573.00 94.58 54590.03 88888.00 2015-09-12 21:05:49.125 255 12573.00 94.55 54590.03 88888.00 2015-09-12 21:05:49.250 255 12572.92 94.50 54590.03 88888.00 2015-09-12 21:05:49.375 255 12573.00 94.55 54590.03 88888.00 2015-09-12 21:05:49.500 255 12573.02 94.60 54590.00 88888.00 2015-09-12 21:05:49.625 255 12573.08 94.60 54590.03 88888.00 2015-09-12 21:05:49.750 255 12573.10 94.58 54590.03 88888.00 2015-09-12 21:05:49.875 255 12573.12 94.53 54589.97 88888.00 2015-09-12 21:05:50.000 255 12573.15 94.50 54589.97 88888.00 2015-09-12 21:05:50.125 255 12573.12 94.50 54589.97 88888.00 2015-09-12 21:05:50.250 255 12573.12 94.58 54590.00 88888.00 2015-09-12 21:05:50.375 255 12573.17 94.60 54589.97 88888.00 2015-09-12 21:05:50.500 255 12573.17 94.55 54589.97 88888.00 2015-09-12 21:05:50.625 255 12573.15 94.55 54589.95 88888.00 2015-09-12 21:05:50.750 255 12573.17 94.55 54589.93 88888.00 2015-09-12 21:05:50.875 255 12573.20 94.50 54589.95 88888.00 2015-09-12 21:05:51.000 255 12573.17 94.50 54589.95 88888.00 2015-09-12 21:05:51.125 255 12573.23 94.50 54589.95 88888.00 2015-09-12 21:05:51.250 255 12573.20 94.55 54589.95 88888.00 2015-09-12 21:05:51.375 255 12573.25 94.53 54589.93 88888.00 2015-09-12 21:05:51.500 255 12573.25 94.53 54589.93 88888.00 2015-09-12 21:05:51.625 255 12573.25 94.50 54589.93 88888.00 2015-09-12 21:05:51.750 255 12573.25 94.53 54589.95 88888.00 2015-09-12 21:05:51.875 255 12573.25 94.55 54589.90 88888.00 2015-09-12 21:05:52.000 255 12573.33 94.55 54589.90 88888.00 2015-09-12 21:05:52.125 255 12573.30 94.50 54589.93 88888.00 2015-09-12 21:05:52.250 255 12573.33 94.50 54589.93 88888.00 2015-09-12 21:05:52.375 255 12573.42 94.50 54589.90 88888.00 2015-09-12 21:05:52.500 255 12573.40 94.50 54589.90 88888.00 2015-09-12 21:05:52.625 255 12573.42 94.50 54589.90 88888.00 2015-09-12 21:05:52.750 255 12573.45 94.50 54589.93 88888.00 2015-09-12 21:05:52.875 255 12573.42 94.50 54589.90 88888.00 2015-09-12 21:05:53.000 255 12573.35 94.47 54589.90 88888.00 2015-09-12 21:05:53.125 255 12573.45 94.50 54589.90 88888.00 2015-09-12 21:05:53.250 255 12573.50 94.50 54589.88 88888.00 2015-09-12 21:05:53.375 255 12573.52 94.47 54589.85 88888.00 2015-09-12 21:05:53.500 255 12573.60 94.45 54589.85 88888.00 2015-09-12 21:05:53.625 255 12573.60 94.47 54589.85 88888.00 2015-09-12 21:05:53.750 255 12573.58 94.47 54589.82 88888.00 2015-09-12 21:05:53.875 255 12573.65 94.53 54589.82 88888.00 2015-09-12 21:05:54.000 255 12573.73 94.47 54589.78 88888.00 2015-09-12 21:05:54.125 255 12573.73 94.45 54589.78 88888.00 2015-09-12 21:05:54.250 255 12573.70 94.47 54589.82 88888.00 2015-09-12 21:05:54.375 255 12573.80 94.50 54589.80 88888.00 2015-09-12 21:05:54.500 255 12573.85 94.53 54589.78 88888.00 2015-09-12 21:05:54.625 255 12573.88 94.58 54589.78 88888.00 2015-09-12 21:05:54.750 255 12573.92 94.55 54589.75 88888.00 2015-09-12 21:05:54.875 255 12573.92 94.58 54589.78 88888.00 2015-09-12 21:05:55.000 255 12573.90 94.58 54589.78 88888.00 2015-09-12 21:05:55.125 255 12573.95 94.58 54589.78 88888.00 2015-09-12 21:05:55.250 255 12573.95 94.55 54589.75 88888.00 2015-09-12 21:05:55.375 255 12573.98 94.55 54589.75 88888.00 2015-09-12 21:05:55.500 255 12574.00 94.55 54589.75 88888.00 2015-09-12 21:05:55.625 255 12573.95 94.58 54589.75 88888.00 2015-09-12 21:05:55.750 255 12574.02 94.60 54589.78 88888.00 2015-09-12 21:05:55.875 255 12574.08 94.62 54589.78 88888.00 2015-09-12 21:05:56.000 255 12574.12 94.60 54589.75 88888.00 2015-09-12 21:05:56.125 255 12574.10 94.58 54589.78 88888.00 2015-09-12 21:05:56.250 255 12574.02 94.53 54589.75 88888.00 2015-09-12 21:05:56.375 255 12574.08 94.55 54589.72 88888.00 2015-09-12 21:05:56.500 255 12574.15 94.58 54589.75 88888.00 2015-09-12 21:05:56.625 255 12574.20 94.60 54589.75 88888.00 2015-09-12 21:05:56.750 255 12574.20 94.60 54589.72 88888.00 2015-09-12 21:05:56.875 255 12574.23 94.60 54589.72 88888.00 2015-09-12 21:05:57.000 255 12574.23 94.62 54589.72 88888.00 2015-09-12 21:05:57.125 255 12574.25 94.72 54589.75 88888.00 2015-09-12 21:05:57.250 255 12574.27 94.70 54589.72 88888.00 2015-09-12 21:05:57.375 255 12574.35 94.67 54589.75 88888.00 2015-09-12 21:05:57.500 255 12574.38 94.67 54589.75 88888.00 2015-09-12 21:05:57.625 255 12574.42 94.70 54589.70 88888.00 2015-09-12 21:05:57.750 255 12574.40 94.67 54589.68 88888.00 2015-09-12 21:05:57.875 255 12574.48 94.65 54589.68 88888.00 2015-09-12 21:05:58.000 255 12574.52 94.72 54589.65 88888.00 2015-09-12 21:05:58.125 255 12574.52 94.75 54589.70 88888.00 2015-09-12 21:05:58.250 255 12574.48 94.75 54589.68 88888.00 2015-09-12 21:05:58.375 255 12574.58 94.80 54589.68 88888.00 2015-09-12 21:05:58.500 255 12574.65 94.80 54589.65 88888.00 2015-09-12 21:05:58.625 255 12574.67 94.78 54589.68 88888.00 2015-09-12 21:05:58.750 255 12574.70 94.83 54589.65 88888.00 2015-09-12 21:05:58.875 255 12574.67 94.85 54589.62 88888.00 2015-09-12 21:05:59.000 255 12574.62 94.88 54589.57 88888.00 2015-09-12 21:05:59.125 255 12574.60 94.85 54589.60 88888.00 2015-09-12 21:05:59.250 255 12574.65 94.85 54589.62 88888.00 2015-09-12 21:05:59.375 255 12574.77 94.85 54589.60 88888.00 2015-09-12 21:05:59.500 255 12574.85 94.85 54589.57 88888.00 2015-09-12 21:05:59.625 255 12574.90 94.90 54589.57 88888.00 2015-09-12 21:05:59.750 255 12574.90 94.90 54589.57 88888.00 2015-09-12 21:05:59.875 255 12574.83 94.95 54589.57 88888.00 2015-09-12 21:06:00.000 255 12574.85 94.97 54589.57 88888.00 2015-09-12 21:06:00.125 255 12574.95 94.97 54589.57 88888.00 2015-09-12 21:06:00.250 255 12574.92 94.97 54589.55 88888.00 2015-09-12 21:06:00.375 255 12574.95 95.03 54589.57 88888.00 2015-09-12 21:06:00.500 255 12574.98 95.03 54589.57 88888.00 2015-09-12 21:06:00.625 255 12575.00 95.05 54589.55 88888.00 2015-09-12 21:06:00.750 255 12575.02 95.03 54589.55 88888.00 2015-09-12 21:06:00.875 255 12575.08 95.05 54589.53 88888.00 2015-09-12 21:06:01.000 255 12575.12 95.10 54589.50 88888.00 2015-09-12 21:06:01.125 255 12575.17 95.08 54589.50 88888.00 2015-09-12 21:06:01.250 255 12575.20 95.10 54589.47 88888.00 2015-09-12 21:06:01.375 255 12575.25 95.10 54589.50 88888.00 2015-09-12 21:06:01.500 255 12575.30 95.10 54589.47 88888.00 2015-09-12 21:06:01.625 255 12575.25 95.10 54589.47 88888.00 2015-09-12 21:06:01.750 255 12575.23 95.12 54589.47 88888.00 2015-09-12 21:06:01.875 255 12575.23 95.17 54589.47 88888.00 2015-09-12 21:06:02.000 255 12575.30 95.20 54589.47 88888.00 2015-09-12 21:06:02.125 255 12575.40 95.20 54589.47 88888.00 2015-09-12 21:06:02.250 255 12575.35 95.17 54589.47 88888.00 2015-09-12 21:06:02.375 255 12575.40 95.17 54589.47 88888.00 2015-09-12 21:06:02.500 255 12575.42 95.17 54589.45 88888.00 2015-09-12 21:06:02.625 255 12575.50 95.20 54589.45 88888.00 2015-09-12 21:06:02.750 255 12575.48 95.22 54589.43 88888.00 2015-09-12 21:06:02.875 255 12575.50 95.20 54589.43 88888.00 2015-09-12 21:06:03.000 255 12575.55 95.20 54589.43 88888.00 2015-09-12 21:06:03.125 255 12575.55 95.25 54589.43 88888.00 2015-09-12 21:06:03.250 255 12575.55 95.28 54589.43 88888.00 2015-09-12 21:06:03.375 255 12575.55 95.30 54589.43 88888.00 2015-09-12 21:06:03.500 255 12575.58 95.33 54589.40 88888.00 2015-09-12 21:06:03.625 255 12575.70 95.33 54589.40 88888.00 2015-09-12 21:06:03.750 255 12575.73 95.35 54589.40 88888.00 2015-09-12 21:06:03.875 255 12575.70 95.33 54589.40 88888.00 2015-09-12 21:06:04.000 255 12575.67 95.35 54589.40 88888.00 2015-09-12 21:06:04.125 255 12575.67 95.38 54589.38 88888.00 2015-09-12 21:06:04.250 255 12575.73 95.38 54589.38 88888.00 2015-09-12 21:06:04.375 255 12575.88 95.42 54589.32 88888.00 2015-09-12 21:06:04.500 255 12575.92 95.38 54589.32 88888.00 2015-09-12 21:06:04.625 255 12575.88 95.35 54589.32 88888.00 2015-09-12 21:06:04.750 255 12575.83 95.33 54589.32 88888.00 2015-09-12 21:06:04.875 255 12575.85 95.33 54589.30 88888.00 2015-09-12 21:06:05.000 255 12575.90 95.35 54589.28 88888.00 2015-09-12 21:06:05.125 255 12575.90 95.38 54589.30 88888.00 2015-09-12 21:06:05.250 255 12575.95 95.40 54589.30 88888.00 2015-09-12 21:06:05.375 255 12576.02 95.42 54589.30 88888.00 2015-09-12 21:06:05.500 255 12576.02 95.40 54589.30 88888.00 2015-09-12 21:06:05.625 255 12576.05 95.45 54589.30 88888.00 2015-09-12 21:06:05.750 255 12576.05 95.47 54589.30 88888.00 2015-09-12 21:06:05.875 255 12576.00 95.47 54589.28 88888.00 2015-09-12 21:06:06.000 255 12576.05 95.45 54589.25 88888.00 2015-09-12 21:06:06.125 255 12576.12 95.45 54589.25 88888.00 2015-09-12 21:06:06.250 255 12576.15 95.47 54589.25 88888.00 2015-09-12 21:06:06.375 255 12576.17 95.50 54589.28 88888.00 2015-09-12 21:06:06.500 255 12576.15 95.50 54589.22 88888.00 2015-09-12 21:06:06.625 255 12576.17 95.47 54589.25 88888.00 2015-09-12 21:06:06.750 255 12576.23 95.47 54589.25 88888.00 2015-09-12 21:06:06.875 255 12576.27 95.50 54589.25 88888.00 2015-09-12 21:06:07.000 255 12576.27 95.47 54589.22 88888.00 2015-09-12 21:06:07.125 255 12576.27 95.50 54589.22 88888.00 2015-09-12 21:06:07.250 255 12576.23 95.50 54589.22 88888.00 2015-09-12 21:06:07.375 255 12576.23 95.53 54589.22 88888.00 2015-09-12 21:06:07.500 255 12576.23 95.55 54589.22 88888.00 2015-09-12 21:06:07.625 255 12576.25 95.58 54589.22 88888.00 2015-09-12 21:06:07.750 255 12576.25 95.58 54589.20 88888.00 2015-09-12 21:06:07.875 255 12576.30 95.60 54589.20 88888.00 2015-09-12 21:06:08.000 255 12576.30 95.62 54589.20 88888.00 2015-09-12 21:06:08.125 255 12576.35 95.62 54589.20 88888.00 2015-09-12 21:06:08.250 255 12576.38 95.62 54589.20 88888.00 2015-09-12 21:06:08.375 255 12576.48 95.60 54589.20 88888.00 2015-09-12 21:06:08.500 255 12576.45 95.60 54589.18 88888.00 2015-09-12 21:06:08.625 255 12576.42 95.60 54589.15 88888.00 2015-09-12 21:06:08.750 255 12576.45 95.58 54589.15 88888.00 2015-09-12 21:06:08.875 255 12576.48 95.58 54589.15 88888.00 2015-09-12 21:06:09.000 255 12576.50 95.60 54589.15 88888.00 2015-09-12 21:06:09.125 255 12576.52 95.62 54589.18 88888.00 2015-09-12 21:06:09.250 255 12576.58 95.60 54589.15 88888.00 2015-09-12 21:06:09.375 255 12576.62 95.60 54589.12 88888.00 2015-09-12 21:06:09.500 255 12576.60 95.60 54589.10 88888.00 2015-09-12 21:06:09.625 255 12576.55 95.65 54589.15 88888.00 2015-09-12 21:06:09.750 255 12576.65 95.70 54589.15 88888.00 2015-09-12 21:06:09.875 255 12576.65 95.70 54589.12 88888.00 2015-09-12 21:06:10.000 255 12576.65 95.67 54589.07 88888.00 2015-09-12 21:06:10.125 255 12576.67 95.60 54589.10 88888.00 2015-09-12 21:06:10.250 255 12576.70 95.60 54589.10 88888.00 2015-09-12 21:06:10.375 255 12576.73 95.62 54589.07 88888.00 2015-09-12 21:06:10.500 255 12576.73 95.38 54589.07 88888.00 2015-09-12 21:06:10.625 255 12576.77 95.15 54589.07 88888.00 2015-09-12 21:06:10.750 255 12576.83 95.30 54589.07 88888.00 2015-09-12 21:06:10.875 255 12576.80 95.58 54589.05 88888.00 2015-09-12 21:06:11.000 255 12576.75 95.67 54589.05 88888.00 2015-09-12 21:06:11.125 255 12576.77 95.65 54589.07 88888.00 2015-09-12 21:06:11.250 255 12576.80 95.62 54589.07 88888.00 2015-09-12 21:06:11.375 255 12576.88 95.65 54589.05 88888.00 2015-09-12 21:06:11.500 255 12576.88 95.65 54589.05 88888.00 2015-09-12 21:06:11.625 255 12576.88 95.65 54589.05 88888.00 2015-09-12 21:06:11.750 255 12576.90 95.65 54589.07 88888.00 2015-09-12 21:06:11.875 255 12576.95 95.62 54589.05 88888.00 2015-09-12 21:06:12.000 255 12576.98 95.65 54589.05 88888.00 2015-09-12 21:06:12.125 255 12576.95 95.65 54589.05 88888.00 2015-09-12 21:06:12.250 255 12577.00 95.60 54589.05 88888.00 2015-09-12 21:06:12.375 255 12577.08 95.62 54589.05 88888.00 2015-09-12 21:06:12.500 255 12577.08 95.62 54589.05 88888.00 2015-09-12 21:06:12.625 255 12577.00 95.65 54589.05 88888.00 2015-09-12 21:06:12.750 255 12576.98 95.62 54589.03 88888.00 2015-09-12 21:06:12.875 255 12577.00 95.62 54589.00 88888.00 2015-09-12 21:06:13.000 255 12576.98 95.60 54589.00 88888.00 2015-09-12 21:06:13.125 255 12576.98 95.62 54589.05 88888.00 2015-09-12 21:06:13.250 255 12576.98 95.62 54589.05 88888.00 2015-09-12 21:06:13.375 255 12577.08 95.58 54589.03 88888.00 2015-09-12 21:06:13.500 255 12577.05 95.58 54589.00 88888.00 2015-09-12 21:06:13.625 255 12577.08 95.58 54589.00 88888.00 2015-09-12 21:06:13.750 255 12577.12 95.58 54589.00 88888.00 2015-09-12 21:06:13.875 255 12577.08 95.58 54589.00 88888.00 2015-09-12 21:06:14.000 255 12577.08 95.55 54588.97 88888.00 2015-09-12 21:06:14.125 255 12577.17 95.58 54589.00 88888.00 2015-09-12 21:06:14.250 255 12577.27 95.62 54589.03 88888.00 2015-09-12 21:06:14.375 255 12577.33 95.60 54589.00 88888.00 2015-09-12 21:06:14.500 255 12577.30 95.58 54588.97 88888.00 2015-09-12 21:06:14.625 255 12577.30 95.60 54588.97 88888.00 2015-09-12 21:06:14.750 255 12577.27 95.62 54589.00 88888.00 2015-09-12 21:06:14.875 255 12577.30 95.60 54588.97 88888.00 2015-09-12 21:06:15.000 255 12577.33 95.60 54588.95 88888.00 2015-09-12 21:06:15.125 255 12577.33 95.58 54588.95 88888.00 2015-09-12 21:06:15.250 255 12577.30 95.58 54588.97 88888.00 2015-09-12 21:06:15.375 255 12577.35 95.60 54588.97 88888.00 2015-09-12 21:06:15.500 255 12577.33 95.55 54588.95 88888.00 2015-09-12 21:06:15.625 255 12577.35 95.53 54588.95 88888.00 2015-09-12 21:06:15.750 255 12577.38 95.53 54588.95 88888.00 2015-09-12 21:06:15.875 255 12577.45 95.58 54588.95 88888.00 2015-09-12 21:06:16.000 255 12577.50 95.58 54588.95 88888.00 2015-09-12 21:06:16.125 255 12577.48 95.58 54588.95 88888.00 2015-09-12 21:06:16.250 255 12577.42 95.55 54589.00 88888.00 2015-09-12 21:06:16.375 255 12577.40 95.55 54588.97 88888.00 2015-09-12 21:06:16.500 255 12577.40 95.55 54588.95 88888.00 2015-09-12 21:06:16.625 255 12577.45 95.58 54588.97 88888.00 2015-09-12 21:06:16.750 255 12577.50 95.55 54588.95 88888.00 2015-09-12 21:06:16.875 255 12577.55 95.55 54588.95 88888.00 2015-09-12 21:06:17.000 255 12577.58 95.55 54588.95 88888.00 2015-09-12 21:06:17.125 255 12577.50 95.53 54588.95 88888.00 2015-09-12 21:06:17.250 255 12577.52 95.55 54588.97 88888.00 2015-09-12 21:06:17.375 255 12577.58 95.55 54588.97 88888.00 2015-09-12 21:06:17.500 255 12577.55 95.50 54588.97 88888.00 2015-09-12 21:06:17.625 255 12577.52 95.47 54588.95 88888.00 2015-09-12 21:06:17.750 255 12577.58 95.47 54588.95 88888.00 2015-09-12 21:06:17.875 255 12577.62 95.50 54588.95 88888.00 2015-09-12 21:06:18.000 255 12577.62 95.45 54588.93 88888.00 2015-09-12 21:06:18.125 255 12577.58 95.42 54588.95 88888.00 2015-09-12 21:06:18.250 255 12577.55 95.35 54588.95 88888.00 2015-09-12 21:06:18.375 255 12577.58 95.35 54588.95 88888.00 2015-09-12 21:06:18.500 255 12577.58 95.38 54588.95 88888.00 2015-09-12 21:06:18.625 255 12577.60 95.33 54588.95 88888.00 2015-09-12 21:06:18.750 255 12577.62 95.33 54588.97 88888.00 2015-09-12 21:06:18.875 255 12577.67 95.30 54588.95 88888.00 2015-09-12 21:06:19.000 255 12577.70 95.25 54588.95 88888.00 2015-09-12 21:06:19.125 255 12577.67 95.25 54588.95 88888.00 2015-09-12 21:06:19.250 255 12577.65 95.22 54589.00 88888.00 2015-09-12 21:06:19.375 255 12577.65 95.22 54589.03 88888.00 2015-09-12 21:06:19.500 255 12577.65 95.22 54589.00 88888.00 2015-09-12 21:06:19.625 255 12577.67 95.20 54588.97 88888.00 2015-09-12 21:06:19.750 255 12577.65 95.17 54588.97 88888.00 2015-09-12 21:06:19.875 255 12577.67 95.17 54589.00 88888.00 2015-09-12 21:06:20.000 255 12577.67 95.15 54589.00 88888.00 2015-09-12 21:06:20.125 255 12577.77 95.17 54589.00 88888.00 2015-09-12 21:06:20.250 255 12577.75 95.15 54589.00 88888.00 2015-09-12 21:06:20.375 255 12577.77 95.15 54589.00 88888.00 2015-09-12 21:06:20.500 255 12577.75 95.12 54589.00 88888.00 2015-09-12 21:06:20.625 255 12577.75 95.12 54589.03 88888.00 2015-09-12 21:06:20.750 255 12577.75 95.08 54589.03 88888.00 2015-09-12 21:06:20.875 255 12577.77 95.08 54589.03 88888.00 2015-09-12 21:06:21.000 255 12577.77 95.05 54589.03 88888.00 2015-09-12 21:06:21.125 255 12577.80 95.05 54589.05 88888.00 2015-09-12 21:06:21.250 255 12577.75 95.05 54589.05 88888.00 2015-09-12 21:06:21.375 255 12577.73 95.08 54589.05 88888.00 2015-09-12 21:06:21.500 255 12577.73 95.05 54589.07 88888.00 2015-09-12 21:06:21.625 255 12577.75 95.03 54589.07 88888.00 2015-09-12 21:06:21.750 255 12577.80 94.95 54589.07 88888.00 2015-09-12 21:06:21.875 255 12577.83 94.92 54589.07 88888.00 2015-09-12 21:06:22.000 255 12577.80 94.88 54589.07 88888.00 2015-09-12 21:06:22.125 255 12577.77 94.88 54589.10 88888.00 2015-09-12 21:06:22.250 255 12577.73 94.85 54589.10 88888.00 2015-09-12 21:06:22.375 255 12577.75 94.88 54589.10 88888.00 2015-09-12 21:06:22.500 255 12577.73 94.88 54589.10 88888.00 2015-09-12 21:06:22.625 255 12577.70 94.85 54589.07 88888.00 2015-09-12 21:06:22.750 255 12577.67 94.83 54589.07 88888.00 2015-09-12 21:06:22.875 255 12577.67 94.80 54589.12 88888.00 2015-09-12 21:06:23.000 255 12577.70 94.83 54589.10 88888.00 2015-09-12 21:06:23.125 255 12577.70 94.75 54589.10 88888.00 2015-09-12 21:06:23.250 255 12577.67 94.72 54589.12 88888.00 2015-09-12 21:06:23.375 255 12577.67 94.72 54589.15 88888.00 2015-09-12 21:06:23.500 255 12577.70 94.75 54589.15 88888.00 2015-09-12 21:06:23.625 255 12577.75 94.72 54589.15 88888.00 2015-09-12 21:06:23.750 255 12577.73 94.70 54589.12 88888.00 2015-09-12 21:06:23.875 255 12577.67 94.67 54589.15 88888.00 2015-09-12 21:06:24.000 255 12577.67 94.62 54589.15 88888.00 2015-09-12 21:06:24.125 255 12577.65 94.65 54589.18 88888.00 2015-09-12 21:06:24.250 255 12577.60 94.65 54589.20 88888.00 2015-09-12 21:06:24.375 255 12577.65 94.65 54589.18 88888.00 2015-09-12 21:06:24.500 255 12577.65 94.62 54589.20 88888.00 2015-09-12 21:06:24.625 255 12577.62 94.60 54589.20 88888.00 2015-09-12 21:06:24.750 255 12577.60 94.58 54589.20 88888.00 2015-09-12 21:06:24.875 255 12577.58 94.55 54589.20 88888.00 2015-09-12 21:06:25.000 255 12577.58 94.53 54589.20 88888.00 2015-09-12 21:06:25.125 255 12577.60 94.53 54589.22 88888.00 2015-09-12 21:06:25.250 255 12577.52 94.55 54589.22 88888.00 2015-09-12 21:06:25.375 255 12577.52 94.53 54589.22 88888.00 2015-09-12 21:06:25.500 255 12577.50 94.50 54589.28 88888.00 2015-09-12 21:06:25.625 255 12577.50 94.50 54589.28 88888.00 2015-09-12 21:06:25.750 255 12577.50 94.47 54589.25 88888.00 2015-09-12 21:06:25.875 255 12577.45 94.47 54589.25 88888.00 2015-09-12 21:06:26.000 255 12577.38 94.47 54589.25 88888.00 2015-09-12 21:06:26.125 255 12577.38 94.47 54589.28 88888.00 2015-09-12 21:06:26.250 255 12577.35 94.45 54589.28 88888.00 2015-09-12 21:06:26.375 255 12577.42 94.45 54589.30 88888.00 2015-09-12 21:06:26.500 255 12577.35 94.42 54589.32 88888.00 2015-09-12 21:06:26.625 255 12577.35 94.40 54589.32 88888.00 2015-09-12 21:06:26.750 255 12577.38 94.40 54589.32 88888.00 2015-09-12 21:06:26.875 255 12577.45 94.40 54589.30 88888.00 2015-09-12 21:06:27.000 255 12577.38 94.40 54589.30 88888.00 2015-09-12 21:06:27.125 255 12577.38 94.38 54589.32 88888.00 2015-09-12 21:06:27.250 255 12577.33 94.30 54589.30 88888.00 2015-09-12 21:06:27.375 255 12577.33 94.35 54589.30 88888.00 2015-09-12 21:06:27.500 255 12577.38 94.38 54589.32 88888.00 2015-09-12 21:06:27.625 255 12577.40 94.35 54589.30 88888.00 2015-09-12 21:06:27.750 255 12577.42 94.30 54589.32 88888.00 2015-09-12 21:06:27.875 255 12577.38 94.28 54589.32 88888.00 2015-09-12 21:06:28.000 255 12577.33 94.25 54589.30 88888.00 2015-09-12 21:06:28.125 255 12577.30 94.22 54589.35 88888.00 2015-09-12 21:06:28.250 255 12577.33 94.22 54589.38 88888.00 2015-09-12 21:06:28.375 255 12577.33 94.22 54589.35 88888.00 2015-09-12 21:06:28.500 255 12577.33 94.20 54589.35 88888.00 2015-09-12 21:06:28.625 255 12577.35 94.20 54589.40 88888.00 2015-09-12 21:06:28.750 255 12577.33 94.15 54589.40 88888.00 2015-09-12 21:06:28.875 255 12577.27 94.17 54589.40 88888.00 2015-09-12 21:06:29.000 255 12577.33 94.17 54589.38 88888.00 2015-09-12 21:06:29.125 255 12577.30 94.17 54589.40 88888.00 2015-09-12 21:06:29.250 255 12577.17 94.17 54589.40 88888.00 2015-09-12 21:06:29.375 255 12577.15 94.20 54589.43 88888.00 2015-09-12 21:06:29.500 255 12577.23 94.17 54589.45 88888.00 2015-09-12 21:06:29.625 255 12577.25 94.15 54589.45 88888.00 2015-09-12 21:06:29.750 255 12577.20 94.10 54589.47 88888.00 2015-09-12 21:06:29.875 255 12577.17 94.10 54589.45 88888.00 2015-09-12 21:06:30.000 255 12577.15 94.08 54589.47 88888.00 2015-09-12 21:06:30.125 255 12577.12 94.08 54589.47 88888.00 2015-09-12 21:06:30.250 255 12577.08 94.05 54589.47 88888.00 2015-09-12 21:06:30.375 255 12577.12 94.08 54589.50 88888.00 2015-09-12 21:06:30.500 255 12577.20 94.00 54589.47 88888.00 2015-09-12 21:06:30.625 255 12577.17 93.95 54589.47 88888.00 2015-09-12 21:06:30.750 255 12577.15 93.92 54589.45 88888.00 2015-09-12 21:06:30.875 255 12577.17 93.92 54589.50 88888.00 2015-09-12 21:06:31.000 255 12577.12 93.90 54589.47 88888.00 2015-09-12 21:06:31.125 255 12577.12 93.88 54589.47 88888.00 2015-09-12 21:06:31.250 255 12577.10 93.88 54589.47 88888.00 2015-09-12 21:06:31.375 255 12577.10 93.88 54589.50 88888.00 2015-09-12 21:06:31.500 255 12577.08 93.85 54589.53 88888.00 2015-09-12 21:06:31.625 255 12577.08 93.88 54589.55 88888.00 2015-09-12 21:06:31.750 255 12577.10 93.90 54589.55 88888.00 2015-09-12 21:06:31.875 255 12577.10 93.92 54589.55 88888.00 2015-09-12 21:06:32.000 255 12577.05 93.92 54589.55 88888.00 2015-09-12 21:06:32.125 255 12577.02 93.88 54589.57 88888.00 2015-09-12 21:06:32.250 255 12577.00 93.83 54589.57 88888.00 2015-09-12 21:06:32.375 255 12577.08 93.83 54589.60 88888.00 2015-09-12 21:06:32.500 255 12577.08 93.83 54589.57 88888.00 2015-09-12 21:06:32.625 255 12577.10 93.80 54589.57 88888.00 2015-09-12 21:06:32.750 255 12577.12 93.78 54589.60 88888.00 2015-09-12 21:06:32.875 255 12577.10 93.78 54589.57 88888.00 2015-09-12 21:06:33.000 255 12577.02 93.80 54589.57 88888.00 2015-09-12 21:06:33.125 255 12577.00 93.80 54589.62 88888.00 2015-09-12 21:06:33.250 255 12577.00 93.78 54589.65 88888.00 2015-09-12 21:06:33.375 255 12577.00 93.75 54589.65 88888.00 2015-09-12 21:06:33.500 255 12577.00 93.72 54589.62 88888.00 2015-09-12 21:06:33.625 255 12577.02 93.70 54589.62 88888.00 2015-09-12 21:06:33.750 255 12577.00 93.67 54589.65 88888.00 2015-09-12 21:06:33.875 255 12576.98 93.67 54589.65 88888.00 2015-09-12 21:06:34.000 255 12577.02 93.65 54589.62 88888.00 2015-09-12 21:06:34.125 255 12577.05 93.62 54589.62 88888.00 2015-09-12 21:06:34.250 255 12576.98 93.60 54589.68 88888.00 2015-09-12 21:06:34.375 255 12577.00 93.62 54589.65 88888.00 2015-09-12 21:06:34.500 255 12577.00 93.60 54589.65 88888.00 2015-09-12 21:06:34.625 255 12577.00 93.62 54589.68 88888.00 2015-09-12 21:06:34.750 255 12577.05 93.58 54589.68 88888.00 2015-09-12 21:06:34.875 255 12577.10 93.58 54589.65 88888.00 2015-09-12 21:06:35.000 255 12577.05 93.58 54589.65 88888.00 2015-09-12 21:06:35.125 255 12577.02 93.60 54589.70 88888.00 2015-09-12 21:06:35.250 255 12576.98 93.58 54589.70 88888.00 2015-09-12 21:06:35.375 255 12577.02 93.55 54589.70 88888.00 2015-09-12 21:06:35.500 255 12577.08 93.55 54589.72 88888.00 2015-09-12 21:06:35.625 255 12577.08 93.50 54589.72 88888.00 2015-09-12 21:06:35.750 255 12577.00 93.47 54589.72 88888.00 2015-09-12 21:06:35.875 255 12577.02 93.53 54589.75 88888.00 2015-09-12 21:06:36.000 255 12577.02 93.53 54589.78 88888.00 2015-09-12 21:06:36.125 255 12577.00 93.47 54589.78 88888.00 2015-09-12 21:06:36.250 255 12576.92 93.47 54589.78 88888.00 2015-09-12 21:06:36.375 255 12576.92 93.50 54589.75 88888.00 2015-09-12 21:06:36.500 255 12576.98 93.45 54589.75 88888.00 2015-09-12 21:06:36.625 255 12577.00 93.47 54589.75 88888.00 2015-09-12 21:06:36.750 255 12577.05 93.47 54589.75 88888.00 2015-09-12 21:06:36.875 255 12577.05 93.40 54589.78 88888.00 2015-09-12 21:06:37.000 255 12576.95 93.35 54589.75 88888.00 2015-09-12 21:06:37.125 255 12576.92 93.38 54589.78 88888.00 2015-09-12 21:06:37.250 255 12576.98 93.40 54589.82 88888.00 2015-09-12 21:06:37.375 255 12577.05 93.38 54589.82 88888.00 2015-09-12 21:06:37.500 255 12577.05 93.35 54589.82 88888.00 2015-09-12 21:06:37.625 255 12577.02 93.38 54589.80 88888.00 2015-09-12 21:06:37.750 255 12576.95 93.35 54589.82 88888.00 2015-09-12 21:06:37.875 255 12576.92 93.33 54589.82 88888.00 2015-09-12 21:06:38.000 255 12577.05 93.35 54589.85 88888.00 2015-09-12 21:06:38.125 255 12577.02 93.38 54589.82 88888.00 2015-09-12 21:06:38.250 255 12576.95 93.33 54589.85 88888.00 2015-09-12 21:06:38.375 255 12577.00 93.30 54589.88 88888.00 2015-09-12 21:06:38.500 255 12576.95 93.28 54589.90 88888.00 2015-09-12 21:06:38.625 255 12576.98 93.28 54589.88 88888.00 2015-09-12 21:06:38.750 255 12577.00 93.25 54589.88 88888.00 2015-09-12 21:06:38.875 255 12577.05 93.22 54589.90 88888.00 2015-09-12 21:06:39.000 255 12577.08 93.17 54589.88 88888.00 2015-09-12 21:06:39.125 255 12577.02 93.17 54589.90 88888.00 2015-09-12 21:06:39.250 255 12577.00 93.22 54589.93 88888.00 2015-09-12 21:06:39.375 255 12576.98 93.25 54589.95 88888.00 2015-09-12 21:06:39.500 255 12577.00 93.25 54589.95 88888.00 2015-09-12 21:06:39.625 255 12577.00 93.22 54590.03 88888.00 2015-09-12 21:06:39.750 255 12577.02 93.20 54590.00 88888.00 2015-09-12 21:06:39.875 255 12577.02 93.15 54590.00 88888.00 2015-09-12 21:06:40.000 255 12577.02 93.10 54590.00 88888.00 2015-09-12 21:06:40.125 255 12576.95 93.08 54589.97 88888.00 2015-09-12 21:06:40.250 255 12576.90 93.08 54590.00 88888.00 2015-09-12 21:06:40.375 255 12576.98 93.12 54590.03 88888.00 2015-09-12 21:06:40.500 255 12577.02 93.10 54590.00 88888.00 2015-09-12 21:06:40.625 255 12577.02 93.08 54590.00 88888.00 2015-09-12 21:06:40.750 255 12577.08 93.05 54590.03 88888.00 2015-09-12 21:06:40.875 255 12577.05 93.05 54589.97 88888.00 2015-09-12 21:06:41.000 255 12577.08 93.05 54590.03 88888.00 2015-09-12 21:06:41.125 255 12577.10 93.05 54590.00 88888.00 2015-09-12 21:06:41.250 255 12577.10 93.03 54590.05 88888.00 2015-09-12 21:06:41.375 255 12577.15 93.00 54590.05 88888.00 2015-09-12 21:06:41.500 255 12577.15 93.00 54590.05 88888.00 2015-09-12 21:06:41.625 255 12577.12 92.97 54590.03 88888.00 2015-09-12 21:06:41.750 255 12577.05 92.97 54590.03 88888.00 2015-09-12 21:06:41.875 255 12577.02 93.00 54590.03 88888.00 2015-09-12 21:06:42.000 255 12577.02 92.95 54590.05 88888.00 2015-09-12 21:06:42.125 255 12577.00 92.95 54590.03 88888.00 2015-09-12 21:06:42.250 255 12576.98 92.95 54590.05 88888.00 2015-09-12 21:06:42.375 255 12577.00 92.95 54590.07 88888.00 2015-09-12 21:06:42.500 255 12577.02 92.92 54590.07 88888.00 2015-09-12 21:06:42.625 255 12577.08 92.90 54590.07 88888.00 2015-09-12 21:06:42.750 255 12577.17 92.88 54590.07 88888.00 2015-09-12 21:06:42.875 255 12577.17 92.88 54590.05 88888.00 2015-09-12 21:06:43.000 255 12577.15 92.88 54590.05 88888.00 2015-09-12 21:06:43.125 255 12577.15 92.85 54590.07 88888.00 2015-09-12 21:06:43.250 255 12577.15 92.88 54590.10 88888.00 2015-09-12 21:06:43.375 255 12577.12 92.85 54590.10 88888.00 2015-09-12 21:06:43.500 255 12577.12 92.85 54590.10 88888.00 2015-09-12 21:06:43.625 255 12577.17 92.80 54590.07 88888.00 2015-09-12 21:06:43.750 255 12577.23 92.78 54590.07 88888.00 2015-09-12 21:06:43.875 255 12577.20 92.78 54590.07 88888.00 2015-09-12 21:06:44.000 255 12577.20 92.78 54590.07 88888.00 2015-09-12 21:06:44.125 255 12577.23 92.78 54590.07 88888.00 2015-09-12 21:06:44.250 255 12577.20 92.75 54590.07 88888.00 2015-09-12 21:06:44.375 255 12577.23 92.78 54590.05 88888.00 2015-09-12 21:06:44.500 255 12577.25 92.78 54590.07 88888.00 2015-09-12 21:06:44.625 255 12577.17 92.75 54590.07 88888.00 2015-09-12 21:06:44.750 255 12577.12 92.78 54590.05 88888.00 2015-09-12 21:06:44.875 255 12577.17 92.78 54590.07 88888.00 2015-09-12 21:06:45.000 255 12577.25 92.78 54590.07 88888.00 2015-09-12 21:06:45.125 255 12577.25 92.80 54590.07 88888.00 2015-09-12 21:06:45.250 255 12577.25 92.78 54590.07 88888.00 2015-09-12 21:06:45.375 255 12577.25 92.80 54590.07 88888.00 2015-09-12 21:06:45.500 255 12577.27 92.80 54590.10 88888.00 2015-09-12 21:06:45.625 255 12577.35 92.78 54590.07 88888.00 2015-09-12 21:06:45.750 255 12577.40 92.80 54590.07 88888.00 2015-09-12 21:06:45.875 255 12577.40 92.80 54590.12 88888.00 2015-09-12 21:06:46.000 255 12577.42 92.83 54590.10 88888.00 2015-09-12 21:06:46.125 255 12577.45 92.83 54590.10 88888.00 2015-09-12 21:06:46.250 255 12577.48 92.80 54590.10 88888.00 2015-09-12 21:06:46.375 255 12577.48 92.80 54590.07 88888.00 2015-09-12 21:06:46.500 255 12577.40 92.78 54590.07 88888.00 2015-09-12 21:06:46.625 255 12577.42 92.78 54590.07 88888.00 2015-09-12 21:06:46.750 255 12577.48 92.75 54590.10 88888.00 2015-09-12 21:06:46.875 255 12577.55 92.80 54590.07 88888.00 2015-09-12 21:06:47.000 255 12577.55 92.80 54590.05 88888.00 2015-09-12 21:06:47.125 255 12577.50 92.80 54590.07 88888.00 2015-09-12 21:06:47.250 255 12577.42 92.80 54590.10 88888.00 2015-09-12 21:06:47.375 255 12577.48 92.83 54590.10 88888.00 2015-09-12 21:06:47.500 255 12577.50 92.83 54590.07 88888.00 2015-09-12 21:06:47.625 255 12577.55 92.80 54590.07 88888.00 2015-09-12 21:06:47.750 255 12577.58 92.80 54590.07 88888.00 2015-09-12 21:06:47.875 255 12577.60 92.80 54590.05 88888.00 2015-09-12 21:06:48.000 255 12577.67 92.83 54590.05 88888.00 2015-09-12 21:06:48.125 255 12577.67 92.90 54590.05 88888.00 2015-09-12 21:06:48.250 255 12577.67 92.95 54590.03 88888.00 2015-09-12 21:06:48.375 255 12577.62 92.92 54590.05 88888.00 2015-09-12 21:06:48.500 255 12577.65 92.92 54590.07 88888.00 2015-09-12 21:06:48.625 255 12577.70 92.88 54590.05 88888.00 2015-09-12 21:06:48.750 255 12577.73 92.88 54590.05 88888.00 2015-09-12 21:06:48.875 255 12577.83 92.90 54590.05 88888.00 2015-09-12 21:06:49.000 255 12577.85 92.92 54590.05 88888.00 2015-09-12 21:06:49.125 255 12577.83 93.00 54590.05 88888.00 2015-09-12 21:06:49.250 255 12577.83 93.00 54590.03 88888.00 2015-09-12 21:06:49.375 255 12577.80 93.00 54590.05 88888.00 2015-09-12 21:06:49.500 255 12577.83 93.05 54590.05 88888.00 2015-09-12 21:06:49.625 255 12577.83 93.05 54590.05 88888.00 2015-09-12 21:06:49.750 255 12577.80 93.05 54590.05 88888.00 2015-09-12 21:06:49.875 255 12577.85 93.03 54590.05 88888.00 2015-09-12 21:06:50.000 255 12577.90 93.08 54590.05 88888.00 2015-09-12 21:06:50.125 255 12577.90 93.05 54590.05 88888.00 2015-09-12 21:06:50.250 255 12577.90 93.08 54590.07 88888.00 2015-09-12 21:06:50.375 255 12578.00 93.08 54590.10 88888.00 2015-09-12 21:06:50.500 255 12578.05 93.08 54590.07 88888.00 2015-09-12 21:06:50.625 255 12578.12 93.10 54590.05 88888.00 2015-09-12 21:06:50.750 255 12578.08 93.12 54590.00 88888.00 2015-09-12 21:06:50.875 255 12578.02 93.12 54590.00 88888.00 2015-09-12 21:06:51.000 255 12578.08 93.10 54589.97 88888.00 2015-09-12 21:06:51.125 255 12578.17 93.15 54590.00 88888.00 2015-09-12 21:06:51.250 255 12578.20 93.20 54590.00 88888.00 2015-09-12 21:06:51.375 255 12578.23 93.20 54590.00 88888.00 2015-09-12 21:06:51.500 255 12578.20 93.22 54590.00 88888.00 2015-09-12 21:06:51.625 255 12578.27 93.22 54590.00 88888.00 2015-09-12 21:06:51.750 255 12578.30 93.20 54590.03 88888.00 2015-09-12 21:06:51.875 255 12578.27 93.22 54590.00 88888.00 2015-09-12 21:06:52.000 255 12578.23 93.20 54589.97 88888.00 2015-09-12 21:06:52.125 255 12578.25 93.20 54589.97 88888.00 2015-09-12 21:06:52.250 255 12578.30 93.15 54590.00 88888.00 2015-09-12 21:06:52.375 255 12578.35 93.12 54589.97 88888.00 2015-09-12 21:06:52.500 255 12578.30 93.17 54589.95 88888.00 2015-09-12 21:06:52.625 255 12578.33 93.20 54589.97 88888.00 2015-09-12 21:06:52.750 255 12578.42 93.20 54589.97 88888.00 2015-09-12 21:06:52.875 255 12578.48 93.25 54589.95 88888.00 2015-09-12 21:06:53.000 255 12578.40 93.28 54589.95 88888.00 2015-09-12 21:06:53.125 255 12578.38 93.25 54589.95 88888.00 2015-09-12 21:06:53.250 255 12578.40 93.25 54589.95 88888.00 2015-09-12 21:06:53.375 255 12578.42 93.28 54589.95 88888.00 2015-09-12 21:06:53.500 255 12578.38 93.22 54589.95 88888.00 2015-09-12 21:06:53.625 255 12578.42 93.28 54589.95 88888.00 2015-09-12 21:06:53.750 255 12578.50 93.30 54589.95 88888.00 2015-09-12 21:06:53.875 255 12578.45 93.28 54589.95 88888.00 2015-09-12 21:06:54.000 255 12578.48 93.28 54589.95 88888.00 2015-09-12 21:06:54.125 255 12578.52 93.30 54589.97 88888.00 2015-09-12 21:06:54.250 255 12578.52 93.33 54589.95 88888.00 2015-09-12 21:06:54.375 255 12578.65 93.35 54589.95 88888.00 2015-09-12 21:06:54.500 255 12578.70 93.38 54589.95 88888.00 2015-09-12 21:06:54.625 255 12578.70 93.38 54589.97 88888.00 2015-09-12 21:06:54.750 255 12578.62 93.35 54589.95 88888.00 2015-09-12 21:06:54.875 255 12578.65 93.38 54589.95 88888.00 2015-09-12 21:06:55.000 255 12578.70 93.40 54589.93 88888.00 2015-09-12 21:06:55.125 255 12578.73 93.40 54589.93 88888.00 2015-09-12 21:06:55.250 255 12578.62 93.38 54589.88 88888.00 2015-09-12 21:06:55.375 255 12578.67 93.40 54589.90 88888.00 2015-09-12 21:06:55.500 255 12578.73 93.42 54589.90 88888.00 2015-09-12 21:06:55.625 255 12578.73 93.40 54589.90 88888.00 2015-09-12 21:06:55.750 255 12578.73 93.42 54589.90 88888.00 2015-09-12 21:06:55.875 255 12578.75 93.45 54589.90 88888.00 2015-09-12 21:06:56.000 255 12578.80 93.50 54589.90 88888.00 2015-09-12 21:06:56.125 255 12578.80 93.50 54589.88 88888.00 2015-09-12 21:06:56.250 255 12578.77 93.47 54589.90 88888.00 2015-09-12 21:06:56.375 255 12578.85 93.50 54589.88 88888.00 2015-09-12 21:06:56.500 255 12578.85 93.50 54589.88 88888.00 2015-09-12 21:06:56.625 255 12578.85 93.50 54589.88 88888.00 2015-09-12 21:06:56.750 255 12578.85 93.53 54589.85 88888.00 2015-09-12 21:06:56.875 255 12578.90 93.53 54589.85 88888.00 2015-09-12 21:06:57.000 255 12578.95 93.55 54589.88 88888.00 2015-09-12 21:06:57.125 255 12578.88 93.55 54589.88 88888.00 2015-09-12 21:06:57.250 255 12578.77 93.55 54589.85 88888.00 2015-09-12 21:06:57.375 255 12578.88 93.55 54589.85 88888.00 2015-09-12 21:06:57.500 255 12578.92 93.58 54589.85 88888.00 2015-09-12 21:06:57.625 255 12578.90 93.62 54589.85 88888.00 2015-09-12 21:06:57.750 255 12578.90 93.62 54589.82 88888.00 2015-09-12 21:06:57.875 255 12578.88 93.62 54589.82 88888.00 2015-09-12 21:06:58.000 255 12578.90 93.62 54589.82 88888.00 2015-09-12 21:06:58.125 255 12578.90 93.65 54589.82 88888.00 2015-09-12 21:06:58.250 255 12578.92 93.67 54589.82 88888.00 2015-09-12 21:06:58.375 255 12579.00 93.67 54589.82 88888.00 2015-09-12 21:06:58.500 255 12579.05 93.67 54589.82 88888.00 2015-09-12 21:06:58.625 255 12579.08 93.65 54589.82 88888.00 2015-09-12 21:06:58.750 255 12579.08 93.70 54589.82 88888.00 2015-09-12 21:06:58.875 255 12579.02 93.72 54589.82 88888.00 2015-09-12 21:06:59.000 255 12579.00 93.72 54589.78 88888.00 2015-09-12 21:06:59.125 255 12579.00 93.75 54589.78 88888.00 2015-09-12 21:06:59.250 255 12579.02 93.75 54589.80 88888.00 2015-09-12 21:06:59.375 255 12579.12 93.72 54589.80 88888.00 2015-09-12 21:06:59.500 255 12579.10 93.78 54589.80 88888.00 2015-09-12 21:06:59.625 255 12579.12 93.83 54589.80 88888.00 2015-09-12 21:06:59.750 255 12579.15 93.83 54589.78 88888.00 2015-09-12 21:06:59.875 255 12579.15 93.83 54589.75 88888.00 2015-09-12 21:07:00.000 255 12579.12 93.85 54589.78 88888.00 2015-09-12 21:07:00.125 255 12579.15 93.88 54589.78 88888.00 2015-09-12 21:07:00.250 255 12579.12 93.90 54589.78 88888.00 2015-09-12 21:07:00.375 255 12579.12 93.90 54589.75 88888.00 2015-09-12 21:07:00.500 255 12579.15 93.88 54589.75 88888.00 2015-09-12 21:07:00.625 255 12579.17 93.88 54589.78 88888.00 2015-09-12 21:07:00.750 255 12579.20 93.92 54589.75 88888.00 2015-09-12 21:07:00.875 255 12579.23 93.92 54589.75 88888.00 2015-09-12 21:07:01.000 255 12579.20 93.95 54589.72 88888.00 2015-09-12 21:07:01.125 255 12579.23 94.00 54589.75 88888.00 2015-09-12 21:07:01.250 255 12579.23 94.03 54589.72 88888.00 2015-09-12 21:07:01.375 255 12579.23 94.03 54589.70 88888.00 2015-09-12 21:07:01.500 255 12579.23 94.03 54589.72 88888.00 2015-09-12 21:07:01.625 255 12579.23 94.05 54589.72 88888.00 2015-09-12 21:07:01.750 255 12579.23 94.10 54589.72 88888.00 2015-09-12 21:07:01.875 255 12579.25 94.10 54589.72 88888.00 2015-09-12 21:07:02.000 255 12579.27 94.10 54589.70 88888.00 2015-09-12 21:07:02.125 255 12579.33 94.10 54589.70 88888.00 2015-09-12 21:07:02.250 255 12579.30 94.12 54589.70 88888.00 2015-09-12 21:07:02.375 255 12579.27 94.15 54589.70 88888.00 2015-09-12 21:07:02.500 255 12579.25 94.17 54589.68 88888.00 2015-09-12 21:07:02.625 255 12579.23 94.15 54589.68 88888.00 2015-09-12 21:07:02.750 255 12579.23 94.17 54589.65 88888.00 2015-09-12 21:07:02.875 255 12579.30 94.20 54589.68 88888.00 2015-09-12 21:07:03.000 255 12579.33 94.20 54589.68 88888.00 2015-09-12 21:07:03.125 255 12579.27 94.20 54589.68 88888.00 2015-09-12 21:07:03.250 255 12579.23 94.20 54589.65 88888.00 2015-09-12 21:07:03.375 255 12579.27 94.28 54589.65 88888.00 2015-09-12 21:07:03.500 255 12579.30 94.28 54589.68 88888.00 2015-09-12 21:07:03.625 255 12579.35 94.30 54589.65 88888.00 2015-09-12 21:07:03.750 255 12579.33 94.35 54589.62 88888.00 2015-09-12 21:07:03.875 255 12579.35 94.38 54589.65 88888.00 2015-09-12 21:07:04.000 255 12579.45 94.38 54589.62 88888.00 2015-09-12 21:07:04.125 255 12579.42 94.38 54589.65 88888.00 2015-09-12 21:07:04.250 255 12579.35 94.40 54589.65 88888.00 2015-09-12 21:07:04.375 255 12579.38 94.40 54589.62 88888.00 2015-09-12 21:07:04.500 255 12579.38 94.40 54589.62 88888.00 2015-09-12 21:07:04.625 255 12579.42 94.42 54589.62 88888.00 2015-09-12 21:07:04.750 255 12579.45 94.42 54589.60 88888.00 2015-09-12 21:07:04.875 255 12579.50 94.45 54589.60 88888.00 2015-09-12 21:07:05.000 255 12579.58 94.47 54589.62 88888.00 2015-09-12 21:07:05.125 255 12579.58 94.45 54589.60 88888.00 2015-09-12 21:07:05.250 255 12579.52 94.45 54589.60 88888.00 2015-09-12 21:07:05.375 255 12579.55 94.50 54589.57 88888.00 2015-09-12 21:07:05.500 255 12579.60 94.55 54589.60 88888.00 2015-09-12 21:07:05.625 255 12579.67 94.58 54589.55 88888.00 2015-09-12 21:07:05.750 255 12579.67 94.58 54589.55 88888.00 2015-09-12 21:07:05.875 255 12579.67 94.62 54589.57 88888.00 2015-09-12 21:07:06.000 255 12579.70 94.62 54589.55 88888.00 2015-09-12 21:07:06.125 255 12579.70 94.60 54589.53 88888.00 2015-09-12 21:07:06.250 255 12579.62 94.58 54589.57 88888.00 2015-09-12 21:07:06.375 255 12579.67 94.60 54589.55 88888.00 2015-09-12 21:07:06.500 255 12579.70 94.60 54589.55 88888.00 2015-09-12 21:07:06.625 255 12579.75 94.60 54589.50 88888.00 2015-09-12 21:07:06.750 255 12579.75 94.67 54589.50 88888.00 2015-09-12 21:07:06.875 255 12579.70 94.67 54589.47 88888.00 2015-09-12 21:07:07.000 255 12579.67 94.70 54589.50 88888.00 2015-09-12 21:07:07.125 255 12579.73 94.72 54589.53 88888.00 2015-09-12 21:07:07.250 255 12579.77 94.65 54589.53 88888.00 2015-09-12 21:07:07.375 255 12579.85 94.62 54589.47 88888.00 2015-09-12 21:07:07.500 255 12579.83 94.70 54589.47 88888.00 2015-09-12 21:07:07.625 255 12579.83 94.70 54589.50 88888.00 2015-09-12 21:07:07.750 255 12579.83 94.72 54589.50 88888.00 2015-09-12 21:07:07.875 255 12579.83 94.75 54589.50 88888.00 2015-09-12 21:07:08.000 255 12579.90 94.75 54589.47 88888.00 2015-09-12 21:07:08.125 255 12579.92 94.75 54589.47 88888.00 2015-09-12 21:07:08.250 255 12579.92 94.78 54589.45 88888.00 2015-09-12 21:07:08.375 255 12579.98 94.80 54589.43 88888.00 2015-09-12 21:07:08.500 255 12579.98 94.78 54589.43 88888.00 2015-09-12 21:07:08.625 255 12580.00 94.78 54589.43 88888.00 2015-09-12 21:07:08.750 255 12580.05 94.78 54589.43 88888.00 2015-09-12 21:07:08.875 255 12580.05 94.83 54589.43 88888.00 2015-09-12 21:07:09.000 255 12580.08 94.83 54589.43 88888.00 2015-09-12 21:07:09.125 255 12580.05 94.83 54589.40 88888.00 2015-09-12 21:07:09.250 255 12580.02 94.83 54589.40 88888.00 2015-09-12 21:07:09.375 255 12580.08 94.83 54589.40 88888.00 2015-09-12 21:07:09.500 255 12580.08 94.83 54589.40 88888.00 2015-09-12 21:07:09.625 255 12580.10 94.83 54589.38 88888.00 2015-09-12 21:07:09.750 255 12580.15 94.85 54589.38 88888.00 2015-09-12 21:07:09.875 255 12580.20 94.85 54589.40 88888.00 2015-09-12 21:07:10.000 255 12580.25 94.85 54589.40 88888.00 2015-09-12 21:07:10.125 255 12580.20 94.85 54589.40 88888.00 2015-09-12 21:07:10.250 255 12580.12 94.85 54589.38 88888.00 2015-09-12 21:07:10.375 255 12580.17 94.88 54589.38 88888.00 2015-09-12 21:07:10.500 255 12580.23 94.88 54589.38 88888.00 2015-09-12 21:07:10.625 255 12580.25 94.88 54589.38 88888.00 2015-09-12 21:07:10.750 255 12580.23 94.88 54589.35 88888.00 2015-09-12 21:07:10.875 255 12580.25 94.90 54589.35 88888.00 2015-09-12 21:07:11.000 255 12580.25 94.90 54589.35 88888.00 2015-09-12 21:07:11.125 255 12580.25 94.88 54589.40 88888.00 2015-09-12 21:07:11.250 255 12580.27 94.88 54589.43 88888.00 2015-09-12 21:07:11.375 255 12580.38 94.88 54589.38 88888.00 2015-09-12 21:07:11.500 255 12580.40 94.88 54589.38 88888.00 2015-09-12 21:07:11.625 255 12580.38 94.85 54589.40 88888.00 2015-09-12 21:07:11.750 255 12580.33 94.83 54589.43 88888.00 2015-09-12 21:07:11.875 255 12580.33 94.83 54589.43 88888.00 2015-09-12 21:07:12.000 255 12580.33 94.83 54589.40 88888.00 2015-09-12 21:07:12.125 255 12580.23 94.83 54589.40 88888.00 2015-09-12 21:07:12.250 255 12580.20 94.80 54589.40 88888.00 2015-09-12 21:07:12.375 255 12580.30 94.80 54589.38 88888.00 2015-09-12 21:07:12.500 255 12580.27 94.80 54589.40 88888.00 2015-09-12 21:07:12.625 255 12580.27 94.83 54589.43 88888.00 2015-09-12 21:07:12.750 255 12580.33 94.83 54589.40 88888.00 2015-09-12 21:07:12.875 255 12580.38 94.85 54589.40 88888.00 2015-09-12 21:07:13.000 255 12580.35 94.83 54589.40 88888.00 2015-09-12 21:07:13.125 255 12580.27 94.80 54589.40 88888.00 2015-09-12 21:07:13.250 255 12580.27 94.80 54589.40 88888.00 2015-09-12 21:07:13.375 255 12580.33 94.78 54589.38 88888.00 2015-09-12 21:07:13.500 255 12580.27 94.75 54589.35 88888.00 2015-09-12 21:07:13.625 255 12580.33 94.75 54589.38 88888.00 2015-09-12 21:07:13.750 255 12580.35 94.78 54589.38 88888.00 2015-09-12 21:07:13.875 255 12580.35 94.80 54589.38 88888.00 2015-09-12 21:07:14.000 255 12580.35 94.80 54589.38 88888.00 2015-09-12 21:07:14.125 255 12580.35 94.78 54589.35 88888.00 2015-09-12 21:07:14.250 255 12580.30 94.72 54589.35 88888.00 2015-09-12 21:07:14.375 255 12580.33 94.72 54589.38 88888.00 2015-09-12 21:07:14.500 255 12580.33 94.67 54589.12 88888.00 2015-09-12 21:07:14.625 255 12580.35 94.62 54589.10 88888.00 2015-09-12 21:07:14.750 255 12580.38 94.65 54589.32 88888.00 2015-09-12 21:07:14.875 255 12580.42 94.65 54589.47 88888.00 2015-09-12 21:07:15.000 255 12580.45 94.67 54589.47 88888.00 2015-09-12 21:07:15.125 255 12580.45 94.65 54589.45 88888.00 2015-09-12 21:07:15.250 255 12580.35 94.58 54589.43 88888.00 2015-09-12 21:07:15.375 255 12580.35 94.60 54589.43 88888.00 2015-09-12 21:07:15.500 255 12580.30 94.58 54589.43 88888.00 2015-09-12 21:07:15.625 255 12580.23 94.58 54589.43 88888.00 2015-09-12 21:07:15.750 255 12580.23 94.55 54589.40 88888.00 2015-09-12 21:07:15.875 255 12580.25 94.53 54589.40 88888.00 2015-09-12 21:07:16.000 255 12580.33 94.50 54589.40 88888.00 2015-09-12 21:07:16.125 255 12580.30 94.47 54589.43 88888.00 2015-09-12 21:07:16.250 255 12580.17 94.47 54589.43 88888.00 2015-09-12 21:07:16.375 255 12580.17 94.47 54589.45 88888.00 2015-09-12 21:07:16.500 255 12580.23 94.45 54589.43 88888.00 2015-09-12 21:07:16.625 255 12580.20 94.40 54589.43 88888.00 2015-09-12 21:07:16.750 255 12580.12 94.40 54589.43 88888.00 2015-09-12 21:07:16.875 255 12580.10 94.38 54589.45 88888.00 2015-09-12 21:07:17.000 255 12580.12 94.35 54589.45 88888.00 2015-09-12 21:07:17.125 255 12580.15 94.33 54589.45 88888.00 2015-09-12 21:07:17.250 255 12580.15 94.35 54589.50 88888.00 2015-09-12 21:07:17.375 255 12580.15 94.33 54589.50 88888.00 2015-09-12 21:07:17.500 255 12580.17 94.30 54589.53 88888.00 2015-09-12 21:07:17.625 255 12580.20 94.30 54589.53 88888.00 2015-09-12 21:07:17.750 255 12580.15 94.28 54589.50 88888.00 2015-09-12 21:07:17.875 255 12580.15 94.22 54589.53 88888.00 2015-09-12 21:07:18.000 255 12580.05 94.17 54589.53 88888.00 2015-09-12 21:07:18.125 255 12580.02 94.17 54589.53 88888.00 2015-09-12 21:07:18.250 255 12579.95 94.15 54589.53 88888.00 2015-09-12 21:07:18.375 255 12579.92 94.17 54589.53 88888.00 2015-09-12 21:07:18.500 255 12579.95 94.17 54589.55 88888.00 2015-09-12 21:07:18.625 255 12579.98 94.15 54589.55 88888.00 2015-09-12 21:07:18.750 255 12579.92 94.12 54589.53 88888.00 2015-09-12 21:07:18.875 255 12579.90 94.12 54589.55 88888.00 2015-09-12 21:07:19.000 255 12579.90 94.12 54589.55 88888.00 2015-09-12 21:07:19.125 255 12579.88 94.08 54589.60 88888.00 2015-09-12 21:07:19.250 255 12579.85 94.08 54589.60 88888.00 2015-09-12 21:07:19.375 255 12579.90 94.10 54589.62 88888.00 2015-09-12 21:07:19.500 255 12579.88 94.08 54589.62 88888.00 2015-09-12 21:07:19.625 255 12579.83 94.05 54589.62 88888.00 2015-09-12 21:07:19.750 255 12579.80 94.03 54589.62 88888.00 2015-09-12 21:07:19.875 255 12579.75 94.00 54589.62 88888.00 2015-09-12 21:07:20.000 255 12579.65 94.00 54589.62 88888.00 2015-09-12 21:07:20.125 255 12579.58 94.03 54589.62 88888.00 2015-09-12 21:07:20.250 255 12579.52 93.97 54589.65 88888.00 2015-09-12 21:07:20.375 255 12579.52 93.97 54589.65 88888.00 2015-09-12 21:07:20.500 255 12579.62 93.95 54589.65 88888.00 2015-09-12 21:07:20.625 255 12579.62 93.95 54589.62 88888.00 2015-09-12 21:07:20.750 255 12579.58 93.90 54589.62 88888.00 2015-09-12 21:07:20.875 255 12579.58 93.88 54589.65 88888.00 2015-09-12 21:07:21.000 255 12579.62 93.83 54589.65 88888.00 2015-09-12 21:07:21.125 255 12579.50 93.80 54589.68 88888.00 2015-09-12 21:07:21.250 255 12579.40 93.78 54589.68 88888.00 2015-09-12 21:07:21.375 255 12579.42 93.78 54589.68 88888.00 2015-09-12 21:07:21.500 255 12579.40 93.78 54589.68 88888.00 2015-09-12 21:07:21.625 255 12579.40 93.78 54589.70 88888.00 2015-09-12 21:07:21.750 255 12579.42 93.75 54589.70 88888.00 2015-09-12 21:07:21.875 255 12579.35 93.70 54589.70 88888.00 2015-09-12 21:07:22.000 255 12579.33 93.70 54589.70 88888.00 2015-09-12 21:07:22.125 255 12579.30 93.67 54589.72 88888.00 2015-09-12 21:07:22.250 255 12579.27 93.65 54589.75 88888.00 2015-09-12 21:07:22.375 255 12579.30 93.70 54589.75 88888.00 2015-09-12 21:07:22.500 255 12579.25 93.70 54589.78 88888.00 2015-09-12 21:07:22.625 255 12579.25 93.67 54589.78 88888.00 2015-09-12 21:07:22.750 255 12579.25 93.67 54589.75 88888.00 2015-09-12 21:07:22.875 255 12579.27 93.65 54589.75 88888.00 2015-09-12 21:07:23.000 255 12579.25 93.62 54589.78 88888.00 2015-09-12 21:07:23.125 255 12579.23 93.62 54589.80 88888.00 2015-09-12 21:07:23.250 255 12579.17 93.60 54589.80 88888.00 2015-09-12 21:07:23.375 255 12579.20 93.60 54589.78 88888.00 2015-09-12 21:07:23.500 255 12579.17 93.58 54589.80 88888.00 2015-09-12 21:07:23.625 255 12579.17 93.58 54589.80 88888.00 2015-09-12 21:07:23.750 255 12579.15 93.55 54589.80 88888.00 2015-09-12 21:07:23.875 255 12579.15 93.55 54589.82 88888.00 2015-09-12 21:07:24.000 255 12579.10 93.55 54589.82 88888.00 2015-09-12 21:07:24.125 255 12579.08 93.50 54589.85 88888.00 2015-09-12 21:07:24.250 255 12579.00 93.47 54589.85 88888.00 2015-09-12 21:07:24.375 255 12578.98 93.53 54589.88 88888.00 2015-09-12 21:07:24.500 255 12579.02 93.50 54589.90 88888.00 2015-09-12 21:07:24.625 255 12579.02 93.50 54589.88 88888.00 2015-09-12 21:07:24.750 255 12579.05 93.50 54589.88 88888.00 2015-09-12 21:07:24.875 255 12578.98 93.50 54589.90 88888.00 2015-09-12 21:07:25.000 255 12578.95 93.53 54589.88 88888.00 2015-09-12 21:07:25.125 255 12578.95 93.50 54589.90 88888.00 2015-09-12 21:07:25.250 255 12578.92 93.47 54589.93 88888.00 2015-09-12 21:07:25.375 255 12578.95 93.47 54589.90 88888.00 2015-09-12 21:07:25.500 255 12578.90 93.45 54589.90 88888.00 2015-09-12 21:07:25.625 255 12578.85 93.45 54589.88 88888.00 2015-09-12 21:07:25.750 255 12578.80 93.47 54589.88 88888.00 2015-09-12 21:07:25.875 255 12578.80 93.45 54589.90 88888.00 2015-09-12 21:07:26.000 255 12578.77 93.40 54589.90 88888.00 2015-09-12 21:07:26.125 255 12578.77 93.42 54589.93 88888.00 2015-09-12 21:07:26.250 255 12578.77 93.42 54589.95 88888.00 2015-09-12 21:07:26.375 255 12578.83 93.42 54589.97 88888.00 2015-09-12 21:07:26.500 255 12578.77 93.40 54589.97 88888.00 2015-09-12 21:07:26.625 255 12578.75 93.38 54589.95 88888.00 2015-09-12 21:07:26.750 255 12578.73 93.40 54590.00 88888.00 2015-09-12 21:07:26.875 255 12578.70 93.40 54589.97 88888.00 2015-09-12 21:07:27.000 255 12578.70 93.38 54589.95 88888.00 2015-09-12 21:07:27.125 255 12578.70 93.38 54589.97 88888.00 2015-09-12 21:07:27.250 255 12578.70 93.42 54590.03 88888.00 2015-09-12 21:07:27.375 255 12578.70 93.42 54589.97 88888.00 2015-09-12 21:07:27.500 255 12578.60 93.38 54590.00 88888.00 2015-09-12 21:07:27.625 255 12578.62 93.40 54590.05 88888.00 2015-09-12 21:07:27.750 255 12578.60 93.40 54590.07 88888.00 2015-09-12 21:07:27.875 255 12578.55 93.38 54590.03 88888.00 2015-09-12 21:07:28.000 255 12578.50 93.35 54590.05 88888.00 2015-09-12 21:07:28.125 255 12578.52 93.35 54590.07 88888.00 2015-09-12 21:07:28.250 255 12578.45 93.35 54590.07 88888.00 2015-09-12 21:07:28.375 255 12578.42 93.38 54590.07 88888.00 2015-09-12 21:07:28.500 255 12578.42 93.35 54590.10 88888.00 2015-09-12 21:07:28.625 255 12578.45 93.35 54590.10 88888.00 2015-09-12 21:07:28.750 255 12578.48 93.35 54590.12 88888.00 2015-09-12 21:07:28.875 255 12578.48 93.35 54590.12 88888.00 2015-09-12 21:07:29.000 255 12578.45 93.35 54590.07 88888.00 2015-09-12 21:07:29.125 255 12578.42 93.28 54590.07 88888.00 2015-09-12 21:07:29.250 255 12578.35 93.22 54590.15 88888.00 2015-09-12 21:07:29.375 255 12578.40 93.25 54590.12 88888.00 2015-09-12 21:07:29.500 255 12578.35 93.25 54590.12 88888.00 2015-09-12 21:07:29.625 255 12578.33 93.25 54590.10 88888.00 2015-09-12 21:07:29.750 255 12578.33 93.28 54590.12 88888.00 2015-09-12 21:07:29.875 255 12578.30 93.28 54590.15 88888.00 2015-09-12 21:07:30.000 255 12578.23 93.25 54590.15 88888.00 2015-09-12 21:07:30.125 255 12578.23 93.25 54590.20 88888.00 2015-09-12 21:07:30.250 255 12578.23 93.25 54590.22 88888.00 2015-09-12 21:07:30.375 255 12578.17 93.22 54590.22 88888.00 2015-09-12 21:07:30.500 255 12578.20 93.25 54590.20 88888.00 2015-09-12 21:07:30.625 255 12578.23 93.25 54590.20 88888.00 2015-09-12 21:07:30.750 255 12578.20 93.25 54590.22 88888.00 2015-09-12 21:07:30.875 255 12578.10 93.25 54590.25 88888.00 2015-09-12 21:07:31.000 255 12578.12 93.22 54590.22 88888.00 2015-09-12 21:07:31.125 255 12578.10 93.20 54590.20 88888.00 2015-09-12 21:07:31.250 255 12578.05 93.20 54590.22 88888.00 2015-09-12 21:07:31.375 255 12578.05 93.22 54590.25 88888.00 2015-09-12 21:07:31.500 255 12578.02 93.22 54590.28 88888.00 2015-09-12 21:07:31.625 255 12578.00 93.20 54590.28 88888.00 2015-09-12 21:07:31.750 255 12577.98 93.20 54590.32 88888.00 2015-09-12 21:07:31.875 255 12577.92 93.20 54590.32 88888.00 2015-09-12 21:07:32.000 255 12577.92 93.22 54590.32 88888.00 2015-09-12 21:07:32.125 255 12577.95 93.20 54590.32 88888.00 2015-09-12 21:07:32.250 255 12577.92 93.15 54590.32 88888.00 2015-09-12 21:07:32.375 255 12577.98 93.15 54590.32 88888.00 2015-09-12 21:07:32.500 255 12577.95 93.12 54590.35 88888.00 2015-09-12 21:07:32.625 255 12577.88 93.15 54590.35 88888.00 2015-09-12 21:07:32.750 255 12577.83 93.15 54590.38 88888.00 2015-09-12 21:07:32.875 255 12577.77 93.15 54590.40 88888.00 2015-09-12 21:07:33.000 255 12577.80 93.12 54590.40 88888.00 2015-09-12 21:07:33.125 255 12577.77 93.12 54590.40 88888.00 2015-09-12 21:07:33.250 255 12577.77 93.10 54590.43 88888.00 2015-09-12 21:07:33.375 255 12577.77 93.12 54590.43 88888.00 2015-09-12 21:07:33.500 255 12577.75 93.17 54590.45 88888.00 2015-09-12 21:07:33.625 255 12577.70 93.17 54590.45 88888.00 2015-09-12 21:07:33.750 255 12577.62 93.15 54590.45 88888.00 2015-09-12 21:07:33.875 255 12577.60 93.15 54590.43 88888.00 2015-09-12 21:07:34.000 255 12577.60 93.12 54590.43 88888.00 2015-09-12 21:07:34.125 255 12577.55 93.15 54590.45 88888.00 2015-09-12 21:07:34.250 255 12577.52 93.15 54590.47 88888.00 2015-09-12 21:07:34.375 255 12577.55 93.20 54590.50 88888.00 2015-09-12 21:07:34.500 255 12577.52 93.20 54590.53 88888.00 2015-09-12 21:07:34.625 255 12577.50 93.15 54590.50 88888.00 2015-09-12 21:07:34.750 255 12577.42 93.15 54590.50 88888.00 2015-09-12 21:07:34.875 255 12577.35 93.15 54590.55 88888.00 2015-09-12 21:07:35.000 255 12577.38 93.17 54590.53 88888.00 2015-09-12 21:07:35.125 255 12577.40 93.17 54590.55 88888.00 2015-09-12 21:07:35.250 255 12577.35 93.12 54590.55 88888.00 2015-09-12 21:07:35.375 255 12577.35 93.12 54590.55 88888.00 2015-09-12 21:07:35.500 255 12577.33 93.15 54590.55 88888.00 2015-09-12 21:07:35.625 255 12577.33 93.20 54590.55 88888.00 2015-09-12 21:07:35.750 255 12577.30 93.22 54590.60 88888.00 2015-09-12 21:07:35.875 255 12577.23 93.28 54590.60 88888.00 2015-09-12 21:07:36.000 255 12577.15 93.22 54590.60 88888.00 2015-09-12 21:07:36.125 255 12577.15 93.15 54590.60 88888.00 2015-09-12 21:07:36.250 255 12577.12 93.10 54590.65 88888.00 2015-09-12 21:07:36.375 255 12577.15 93.12 54590.65 88888.00 2015-09-12 21:07:36.500 255 12577.15 93.12 54590.62 88888.00 2015-09-12 21:07:36.625 255 12577.17 93.12 54590.65 88888.00 2015-09-12 21:07:36.750 255 12577.17 93.12 54590.62 88888.00 2015-09-12 21:07:36.875 255 12577.12 93.15 54590.62 88888.00 2015-09-12 21:07:37.000 255 12577.10 93.20 54590.62 88888.00 2015-09-12 21:07:37.125 255 12577.08 93.20 54590.68 88888.00 2015-09-12 21:07:37.250 255 12577.05 93.15 54590.68 88888.00 2015-09-12 21:07:37.375 255 12577.05 93.15 54590.68 88888.00 2015-09-12 21:07:37.500 255 12577.02 93.15 54590.68 88888.00 2015-09-12 21:07:37.625 255 12576.98 93.20 54590.68 88888.00 2015-09-12 21:07:37.750 255 12576.95 93.20 54590.68 88888.00 2015-09-12 21:07:37.875 255 12576.95 93.15 54590.70 88888.00 2015-09-12 21:07:38.000 255 12576.88 93.12 54590.70 88888.00 2015-09-12 21:07:38.125 255 12576.85 93.12 54590.70 88888.00 2015-09-12 21:07:38.250 255 12576.83 93.15 54590.72 88888.00 2015-09-12 21:07:38.375 255 12576.83 93.15 54590.72 88888.00 2015-09-12 21:07:38.500 255 12576.80 93.15 54590.72 88888.00 2015-09-12 21:07:38.625 255 12576.80 93.12 54590.72 88888.00 2015-09-12 21:07:38.750 255 12576.77 93.15 54590.72 88888.00 2015-09-12 21:07:38.875 255 12576.77 93.17 54590.72 88888.00 2015-09-12 21:07:39.000 255 12576.77 93.17 54590.72 88888.00 2015-09-12 21:07:39.125 255 12576.75 93.15 54590.72 88888.00 2015-09-12 21:07:39.250 255 12576.73 93.15 54590.75 88888.00 2015-09-12 21:07:39.375 255 12576.70 93.15 54590.75 88888.00 2015-09-12 21:07:39.500 255 12576.65 93.20 54590.78 88888.00 2015-09-12 21:07:39.625 255 12576.67 93.22 54590.78 88888.00 2015-09-12 21:07:39.750 255 12576.65 93.25 54590.78 88888.00 2015-09-12 21:07:39.875 255 12576.62 93.25 54590.78 88888.00 2015-09-12 21:07:40.000 255 12576.60 93.20 54590.78 88888.00 2015-09-12 21:07:40.125 255 12576.52 93.17 54590.78 88888.00 2015-09-12 21:07:40.250 255 12576.50 93.17 54590.82 88888.00 2015-09-12 21:07:40.375 255 12576.52 93.22 54590.82 88888.00 2015-09-12 21:07:40.500 255 12576.48 93.20 54590.82 88888.00 2015-09-12 21:07:40.625 255 12576.48 93.20 54590.82 88888.00 2015-09-12 21:07:40.750 255 12576.42 93.17 54590.85 88888.00 2015-09-12 21:07:40.875 255 12576.40 93.17 54590.82 88888.00 2015-09-12 21:07:41.000 255 12576.38 93.22 54590.82 88888.00 2015-09-12 21:07:41.125 255 12576.35 93.28 54590.90 88888.00 2015-09-12 21:07:41.250 255 12576.27 93.28 54590.93 88888.00 2015-09-12 21:07:41.375 255 12576.27 93.28 54590.88 88888.00 2015-09-12 21:07:41.500 255 12576.33 93.28 54590.85 88888.00 2015-09-12 21:07:41.625 255 12576.38 93.28 54590.85 88888.00 2015-09-12 21:07:41.750 255 12576.33 93.30 54590.85 88888.00 2015-09-12 21:07:41.875 255 12576.27 93.28 54590.88 88888.00 2015-09-12 21:07:42.000 255 12576.23 93.30 54590.90 88888.00 2015-09-12 21:07:42.125 255 12576.25 93.33 54590.90 88888.00 2015-09-12 21:07:42.250 255 12576.20 93.35 54590.90 88888.00 2015-09-12 21:07:42.375 255 12576.12 93.35 54590.88 88888.00 2015-09-12 21:07:42.500 255 12576.10 93.35 54590.90 88888.00 2015-09-12 21:07:42.625 255 12576.08 93.35 54590.90 88888.00 2015-09-12 21:07:42.750 255 12576.10 93.35 54590.90 88888.00 2015-09-12 21:07:42.875 255 12576.10 93.38 54590.93 88888.00 2015-09-12 21:07:43.000 255 12576.12 93.40 54590.93 88888.00 2015-09-12 21:07:43.125 255 12576.10 93.45 54590.95 88888.00 2015-09-12 21:07:43.250 255 12576.02 93.45 54590.93 88888.00 2015-09-12 21:07:43.375 255 12576.05 93.42 54590.93 88888.00 2015-09-12 21:07:43.500 255 12576.05 93.42 54590.95 88888.00 2015-09-12 21:07:43.625 255 12576.05 93.47 54590.93 88888.00 2015-09-12 21:07:43.750 255 12576.08 93.53 54590.95 88888.00 2015-09-12 21:07:43.875 255 12576.02 93.53 54590.95 88888.00 2015-09-12 21:07:44.000 255 12575.98 93.55 54590.93 88888.00 2015-09-12 21:07:44.125 255 12576.00 93.53 54590.93 88888.00 2015-09-12 21:07:44.250 255 12575.98 93.53 54590.93 88888.00 2015-09-12 21:07:44.375 255 12576.00 93.53 54590.95 88888.00 2015-09-12 21:07:44.500 255 12576.02 93.55 54590.95 88888.00 2015-09-12 21:07:44.625 255 12575.95 93.55 54590.95 88888.00 2015-09-12 21:07:44.750 255 12575.88 93.55 54590.95 88888.00 2015-09-12 21:07:44.875 255 12575.83 93.58 54590.97 88888.00 2015-09-12 21:07:45.000 255 12575.85 93.60 54590.95 88888.00 2015-09-12 21:07:45.125 255 12575.95 93.62 54590.95 88888.00 2015-09-12 21:07:45.250 255 12575.90 93.58 54590.95 88888.00 2015-09-12 21:07:45.375 255 12575.92 93.62 54590.97 88888.00 2015-09-12 21:07:45.500 255 12575.90 93.70 54590.95 88888.00 2015-09-12 21:07:45.625 255 12575.90 93.67 54590.95 88888.00 2015-09-12 21:07:45.750 255 12575.83 93.65 54590.93 88888.00 2015-09-12 21:07:45.875 255 12575.77 93.72 54590.95 88888.00 2015-09-12 21:07:46.000 255 12575.77 93.78 54590.95 88888.00 2015-09-12 21:07:46.125 255 12575.75 93.80 54590.95 88888.00 2015-09-12 21:07:46.250 255 12575.67 93.78 54590.95 88888.00 2015-09-12 21:07:46.375 255 12575.75 93.83 54590.95 88888.00 2015-09-12 21:07:46.500 255 12575.77 93.80 54590.95 88888.00 2015-09-12 21:07:46.625 255 12575.77 93.80 54590.95 88888.00 2015-09-12 21:07:46.750 255 12575.75 93.85 54590.97 88888.00 2015-09-12 21:07:46.875 255 12575.75 93.88 54590.97 88888.00 2015-09-12 21:07:47.000 255 12575.67 93.90 54590.95 88888.00 2015-09-12 21:07:47.125 255 12575.67 93.90 54590.97 88888.00 2015-09-12 21:07:47.250 255 12575.70 93.85 54590.97 88888.00 2015-09-12 21:07:47.375 255 12575.73 93.88 54590.95 88888.00 2015-09-12 21:07:47.500 255 12575.70 93.90 54590.95 88888.00 2015-09-12 21:07:47.625 255 12575.65 93.88 54590.97 88888.00 2015-09-12 21:07:47.750 255 12575.62 93.88 54590.97 88888.00 2015-09-12 21:07:47.875 255 12575.70 93.90 54590.97 88888.00 2015-09-12 21:07:48.000 255 12575.75 93.90 54590.97 88888.00 2015-09-12 21:07:48.125 255 12575.67 93.92 54591.00 88888.00 2015-09-12 21:07:48.250 255 12575.60 93.95 54591.00 88888.00 2015-09-12 21:07:48.375 255 12575.65 93.95 54590.97 88888.00 2015-09-12 21:07:48.500 255 12575.70 93.90 54590.97 88888.00 2015-09-12 21:07:48.625 255 12575.67 93.92 54590.97 88888.00 2015-09-12 21:07:48.750 255 12575.65 94.03 54591.00 88888.00 2015-09-12 21:07:48.875 255 12575.60 94.00 54591.00 88888.00 2015-09-12 21:07:49.000 255 12575.58 93.97 54591.00 88888.00 2015-09-12 21:07:49.125 255 12575.55 93.97 54591.00 88888.00 2015-09-12 21:07:49.250 255 12575.52 93.97 54591.03 88888.00 2015-09-12 21:07:49.375 255 12575.60 94.00 54591.03 88888.00 2015-09-12 21:07:49.500 255 12575.65 94.00 54591.03 88888.00 2015-09-12 21:07:49.625 255 12575.60 94.05 54591.03 88888.00 2015-09-12 21:07:49.750 255 12575.65 94.10 54591.03 88888.00 2015-09-12 21:07:49.875 255 12575.67 94.15 54591.03 88888.00 2015-09-12 21:07:50.000 255 12575.62 94.20 54591.03 88888.00 2015-09-12 21:07:50.125 255 12575.62 94.20 54591.05 88888.00 2015-09-12 21:07:50.250 255 12575.55 94.12 54591.03 88888.00 2015-09-12 21:07:50.375 255 12575.55 94.15 54591.03 88888.00 2015-09-12 21:07:50.500 255 12575.52 94.15 54591.00 88888.00 2015-09-12 21:07:50.625 255 12575.50 94.20 54591.00 88888.00 2015-09-12 21:07:50.750 255 12575.50 94.25 54591.00 88888.00 2015-09-12 21:07:50.875 255 12575.50 94.22 54591.03 88888.00 2015-09-12 21:07:51.000 255 12575.52 94.15 54591.00 88888.00 2015-09-12 21:07:51.125 255 12575.45 94.15 54591.00 88888.00 2015-09-12 21:07:51.250 255 12575.40 94.17 54591.00 88888.00 2015-09-12 21:07:51.375 255 12575.42 94.20 54590.97 88888.00 2015-09-12 21:07:51.500 255 12575.42 94.20 54591.00 88888.00 2015-09-12 21:07:51.625 255 12575.45 94.20 54591.00 88888.00 2015-09-12 21:07:51.750 255 12575.42 94.22 54591.00 88888.00 2015-09-12 21:07:51.875 255 12575.50 94.25 54590.97 88888.00 2015-09-12 21:07:52.000 255 12575.52 94.22 54590.95 88888.00 2015-09-12 21:07:52.125 255 12575.48 94.20 54591.00 88888.00 2015-09-12 21:07:52.250 255 12575.38 94.22 54591.03 88888.00 2015-09-12 21:07:52.375 255 12575.40 94.22 54590.97 88888.00 2015-09-12 21:07:52.500 255 12575.40 94.25 54590.97 88888.00 2015-09-12 21:07:52.625 255 12575.45 94.25 54590.97 88888.00 2015-09-12 21:07:52.750 255 12575.50 94.28 54591.00 88888.00 2015-09-12 21:07:52.875 255 12575.48 94.28 54591.00 88888.00 2015-09-12 21:07:53.000 255 12575.45 94.30 54591.00 88888.00 2015-09-12 21:07:53.125 255 12575.42 94.30 54591.03 88888.00 2015-09-12 21:07:53.250 255 12575.42 94.30 54591.00 88888.00 2015-09-12 21:07:53.375 255 12575.42 94.33 54591.00 88888.00 2015-09-12 21:07:53.500 255 12575.42 94.33 54591.03 88888.00 2015-09-12 21:07:53.625 255 12575.33 94.33 54591.00 88888.00 2015-09-12 21:07:53.750 255 12575.35 94.38 54591.00 88888.00 2015-09-12 21:07:53.875 255 12575.45 94.40 54591.03 88888.00 2015-09-12 21:07:54.000 255 12575.48 94.40 54590.97 88888.00 2015-09-12 21:07:54.125 255 12575.42 94.40 54590.97 88888.00 2015-09-12 21:07:54.250 255 12575.33 94.38 54591.00 88888.00 2015-09-12 21:07:54.375 255 12575.38 94.40 54590.97 88888.00 2015-09-12 21:07:54.500 255 12575.38 94.40 54590.95 88888.00 2015-09-12 21:07:54.625 255 12575.42 94.35 54590.95 88888.00 2015-09-12 21:07:54.750 255 12575.52 94.38 54590.95 88888.00 2015-09-12 21:07:54.875 255 12575.52 94.35 54590.95 88888.00 2015-09-12 21:07:55.000 255 12575.48 94.38 54590.93 88888.00 2015-09-12 21:07:55.125 255 12575.48 94.35 54590.90 88888.00 2015-09-12 21:07:55.250 255 12575.52 94.35 54590.90 88888.00 2015-09-12 21:07:55.375 255 12575.50 94.35 54590.90 88888.00 2015-09-12 21:07:55.500 255 12575.45 94.38 54590.93 88888.00 2015-09-12 21:07:55.625 255 12575.50 94.40 54590.95 88888.00 2015-09-12 21:07:55.750 255 12575.50 94.40 54590.90 88888.00 2015-09-12 21:07:55.875 255 12575.40 94.45 54590.90 88888.00 2015-09-12 21:07:56.000 255 12575.42 94.42 54590.90 88888.00 2015-09-12 21:07:56.125 255 12575.35 94.42 54590.90 88888.00 2015-09-12 21:07:56.250 255 12575.42 94.45 54590.90 88888.00 2015-09-12 21:07:56.375 255 12575.48 94.42 54590.90 88888.00 2015-09-12 21:07:56.500 255 12575.45 94.42 54590.88 88888.00 2015-09-12 21:07:56.625 255 12575.50 94.42 54590.90 88888.00 2015-09-12 21:07:56.750 255 12575.50 94.45 54590.88 88888.00 2015-09-12 21:07:56.875 255 12575.48 94.45 54590.85 88888.00 2015-09-12 21:07:57.000 255 12575.48 94.45 54590.85 88888.00 2015-09-12 21:07:57.125 255 12575.48 94.50 54590.85 88888.00 2015-09-12 21:07:57.250 255 12575.55 94.47 54590.85 88888.00 2015-09-12 21:07:57.375 255 12575.52 94.47 54590.85 88888.00 2015-09-12 21:07:57.500 255 12575.45 94.45 54590.82 88888.00 2015-09-12 21:07:57.625 255 12575.52 94.45 54590.82 88888.00 2015-09-12 21:07:57.750 255 12575.58 94.45 54590.80 88888.00 2015-09-12 21:07:57.875 255 12575.62 94.53 54590.80 88888.00 2015-09-12 21:07:58.000 255 12575.60 94.53 54590.78 88888.00 2015-09-12 21:07:58.125 255 12575.65 94.55 54590.78 88888.00 2015-09-12 21:07:58.250 255 12575.60 94.55 54590.78 88888.00 2015-09-12 21:07:58.375 255 12575.60 94.55 54590.78 88888.00 2015-09-12 21:07:58.500 255 12575.62 94.55 54590.75 88888.00 2015-09-12 21:07:58.625 255 12575.65 94.53 54590.72 88888.00 2015-09-12 21:07:58.750 255 12575.65 94.55 54590.75 88888.00 2015-09-12 21:07:58.875 255 12575.65 94.58 54590.78 88888.00 2015-09-12 21:07:59.000 255 12575.65 94.55 54590.72 88888.00 2015-09-12 21:07:59.125 255 12575.67 94.58 54590.72 88888.00 2015-09-12 21:07:59.250 255 12575.60 94.60 54590.72 88888.00 2015-09-12 21:07:59.375 255 12575.60 94.58 54590.72 88888.00 2015-09-12 21:07:59.500 255 12575.58 94.62 54590.70 88888.00 2015-09-12 21:07:59.625 255 12575.60 94.67 54590.70 88888.00 2015-09-12 21:07:59.750 255 12575.65 94.65 54590.70 88888.00 2015-09-12 21:07:59.875 255 12575.67 94.67 54590.68 88888.00 2015-09-12 21:08:00.000 255 12575.70 94.67 54590.68 88888.00 2015-09-12 21:08:00.125 255 12575.77 94.67 54590.68 88888.00 2015-09-12 21:08:00.250 255 12575.80 94.65 54590.68 88888.00 2015-09-12 21:08:00.375 255 12575.85 94.67 54590.65 88888.00 2015-09-12 21:08:00.500 255 12575.75 94.67 54590.62 88888.00 2015-09-12 21:08:00.625 255 12575.70 94.72 54590.65 88888.00 2015-09-12 21:08:00.750 255 12575.80 94.75 54590.62 88888.00 2015-09-12 21:08:00.875 255 12575.85 94.80 54590.62 88888.00 2015-09-12 21:08:01.000 255 12575.88 94.80 54590.57 88888.00 2015-09-12 21:08:01.125 255 12575.95 94.83 54590.57 88888.00 2015-09-12 21:08:01.250 255 12575.95 94.80 54590.55 88888.00 2015-09-12 21:08:01.375 255 12575.95 94.85 54590.55 88888.00 2015-09-12 21:08:01.500 255 12575.92 94.85 54590.57 88888.00 2015-09-12 21:08:01.625 255 12575.95 94.92 54590.57 88888.00 2015-09-12 21:08:01.750 255 12576.00 94.92 54590.57 88888.00 2015-09-12 21:08:01.875 255 12576.00 94.92 54590.55 88888.00 2015-09-12 21:08:02.000 255 12576.02 94.92 54590.53 88888.00 2015-09-12 21:08:02.125 255 12576.02 94.92 54590.53 88888.00 2015-09-12 21:08:02.250 255 12575.98 94.92 54590.53 88888.00 2015-09-12 21:08:02.375 255 12576.02 94.97 54590.53 88888.00 2015-09-12 21:08:02.500 255 12576.05 95.00 54590.50 88888.00 2015-09-12 21:08:02.625 255 12576.10 94.97 54590.47 88888.00 2015-09-12 21:08:02.750 255 12576.10 94.97 54590.47 88888.00 2015-09-12 21:08:02.875 255 12576.08 95.00 54590.45 88888.00 2015-09-12 21:08:03.000 255 12576.08 94.97 54590.45 88888.00 2015-09-12 21:08:03.125 255 12576.15 95.03 54590.47 88888.00 2015-09-12 21:08:03.250 255 12576.17 95.10 54590.45 88888.00 2015-09-12 21:08:03.375 255 12576.17 95.12 54590.45 88888.00 2015-09-12 21:08:03.500 255 12576.12 95.12 54590.45 88888.00 2015-09-12 21:08:03.625 255 12576.15 95.10 54590.43 88888.00 2015-09-12 21:08:03.750 255 12576.17 95.12 54590.43 88888.00 2015-09-12 21:08:03.875 255 12576.23 95.10 54590.43 88888.00 2015-09-12 21:08:04.000 255 12576.27 95.12 54590.38 88888.00 2015-09-12 21:08:04.125 255 12576.27 95.17 54590.38 88888.00 2015-09-12 21:08:04.250 255 12576.25 95.15 54590.38 88888.00 2015-09-12 21:08:04.375 255 12576.30 95.17 54590.35 88888.00 2015-09-12 21:08:04.500 255 12576.33 95.20 54590.35 88888.00 2015-09-12 21:08:04.625 255 12576.35 95.20 54590.35 88888.00 2015-09-12 21:08:04.750 255 12576.38 95.20 54590.32 88888.00 2015-09-12 21:08:04.875 255 12576.38 95.22 54590.35 88888.00 2015-09-12 21:08:05.000 255 12576.33 95.25 54590.30 88888.00 2015-09-12 21:08:05.125 255 12576.33 95.28 54590.30 88888.00 2015-09-12 21:08:05.250 255 12576.42 95.28 54590.30 88888.00 2015-09-12 21:08:05.375 255 12576.48 95.28 54590.30 88888.00 2015-09-12 21:08:05.500 255 12576.50 95.28 54590.30 88888.00 2015-09-12 21:08:05.625 255 12576.48 95.30 54590.30 88888.00 2015-09-12 21:08:05.750 255 12576.45 95.30 54590.28 88888.00 2015-09-12 21:08:05.875 255 12576.45 95.33 54590.25 88888.00 2015-09-12 21:08:06.000 255 12576.48 95.35 54590.22 88888.00 2015-09-12 21:08:06.125 255 12576.55 95.38 54590.22 88888.00 2015-09-12 21:08:06.250 255 12576.50 95.35 54590.25 88888.00 2015-09-12 21:08:06.375 255 12576.48 95.33 54590.22 88888.00 2015-09-12 21:08:06.500 255 12576.52 95.33 54590.22 88888.00 2015-09-12 21:08:06.625 255 12576.55 95.38 54590.22 88888.00 2015-09-12 21:08:06.750 255 12576.52 95.33 54590.25 88888.00 2015-09-12 21:08:06.875 255 12576.58 95.33 54590.22 88888.00 2015-09-12 21:08:07.000 255 12576.65 95.33 54590.20 88888.00 2015-09-12 21:08:07.125 255 12576.67 95.38 54590.22 88888.00 2015-09-12 21:08:07.250 255 12576.70 95.35 54590.20 88888.00 2015-09-12 21:08:07.375 255 12576.80 95.40 54590.20 88888.00 2015-09-12 21:08:07.500 255 12576.77 95.42 54590.18 88888.00 2015-09-12 21:08:07.625 255 12576.75 95.38 54590.15 88888.00 2015-09-12 21:08:07.750 255 12576.73 95.38 54590.15 88888.00 2015-09-12 21:08:07.875 255 12576.73 95.42 54590.15 88888.00 2015-09-12 21:08:08.000 255 12576.80 95.42 54590.12 88888.00 2015-09-12 21:08:08.125 255 12576.85 95.42 54590.12 88888.00 2015-09-12 21:08:08.250 255 12576.80 95.42 54590.12 88888.00 2015-09-12 21:08:08.375 255 12576.77 95.45 54590.15 88888.00 2015-09-12 21:08:08.500 255 12576.83 95.42 54590.10 88888.00 2015-09-12 21:08:08.625 255 12576.85 95.42 54590.05 88888.00 2015-09-12 21:08:08.750 255 12576.85 95.45 54590.07 88888.00 2015-09-12 21:08:08.875 255 12576.83 95.47 54590.05 88888.00 2015-09-12 21:08:09.000 255 12576.85 95.47 54590.05 88888.00 2015-09-12 21:08:09.125 255 12576.88 95.53 54590.05 88888.00 2015-09-12 21:08:09.250 255 12576.85 95.50 54590.07 88888.00 2015-09-12 21:08:09.375 255 12576.85 95.50 54590.07 88888.00 2015-09-12 21:08:09.500 255 12576.88 95.55 54590.05 88888.00 2015-09-12 21:08:09.625 255 12576.92 95.55 54590.05 88888.00 2015-09-12 21:08:09.750 255 12576.95 95.55 54590.07 88888.00 2015-09-12 21:08:09.875 255 12576.90 95.55 54590.05 88888.00 2015-09-12 21:08:10.000 255 12576.95 95.55 54590.03 88888.00 2015-09-12 21:08:10.125 255 12577.00 95.55 54590.00 88888.00 2015-09-12 21:08:10.250 255 12577.00 95.53 54590.00 88888.00 2015-09-12 21:08:10.375 255 12577.00 95.55 54589.97 88888.00 2015-09-12 21:08:10.500 255 12577.05 95.53 54590.00 88888.00 2015-09-12 21:08:10.625 255 12577.10 95.50 54589.97 88888.00 2015-09-12 21:08:10.750 255 12577.05 95.50 54589.97 88888.00 2015-09-12 21:08:10.875 255 12577.05 95.50 54590.00 88888.00 2015-09-12 21:08:11.000 255 12577.02 95.47 54589.97 88888.00 2015-09-12 21:08:11.125 255 12577.08 95.47 54590.00 88888.00 2015-09-12 21:08:11.250 255 12577.05 95.42 54589.95 88888.00 2015-09-12 21:08:11.375 255 12577.05 95.42 54589.95 88888.00 2015-09-12 21:08:11.500 255 12577.02 95.40 54589.95 88888.00 2015-09-12 21:08:11.625 255 12577.08 95.42 54589.97 88888.00 2015-09-12 21:08:11.750 255 12577.10 95.45 54589.95 88888.00 2015-09-12 21:08:11.875 255 12577.12 95.42 54589.95 88888.00 2015-09-12 21:08:12.000 255 12577.20 95.42 54589.93 88888.00 2015-09-12 21:08:12.125 255 12577.23 95.45 54589.95 88888.00 2015-09-12 21:08:12.250 255 12577.23 95.47 54589.93 88888.00 2015-09-12 21:08:12.375 255 12577.30 95.47 54589.95 88888.00 2015-09-12 21:08:12.500 255 12577.33 95.45 54589.93 88888.00 2015-09-12 21:08:12.625 255 12577.33 95.47 54589.93 88888.00 2015-09-12 21:08:12.750 255 12577.30 95.45 54589.93 88888.00 2015-09-12 21:08:12.875 255 12577.25 95.42 54589.95 88888.00 2015-09-12 21:08:13.000 255 12577.30 95.47 54589.95 88888.00 2015-09-12 21:08:13.125 255 12577.35 95.40 54589.90 88888.00 2015-09-12 21:08:13.250 255 12577.35 95.35 54589.85 88888.00 2015-09-12 21:08:13.375 255 12577.40 95.40 54589.88 88888.00 2015-09-12 21:08:13.500 255 12577.33 95.42 54589.88 88888.00 2015-09-12 21:08:13.625 255 12577.35 95.40 54589.88 88888.00 2015-09-12 21:08:13.750 255 12577.40 95.40 54589.88 88888.00 2015-09-12 21:08:13.875 255 12577.35 95.38 54589.88 88888.00 2015-09-12 21:08:14.000 255 12577.30 95.40 54589.88 88888.00 2015-09-12 21:08:14.125 255 12577.33 95.42 54589.88 88888.00 2015-09-12 21:08:14.250 255 12577.42 95.38 54589.88 88888.00 2015-09-12 21:08:14.375 255 12577.52 95.40 54589.85 88888.00 2015-09-12 21:08:14.500 255 12577.55 95.40 54589.82 88888.00 2015-09-12 21:08:14.625 255 12577.58 95.38 54589.85 88888.00 2015-09-12 21:08:14.750 255 12577.58 95.35 54589.82 88888.00 2015-09-12 21:08:14.875 255 12577.60 95.30 54589.80 88888.00 2015-09-12 21:08:15.000 255 12577.55 95.38 54589.80 88888.00 2015-09-12 21:08:15.125 255 12577.52 95.42 54589.82 88888.00 2015-09-12 21:08:15.250 255 12577.58 95.38 54589.82 88888.00 2015-09-12 21:08:15.375 255 12577.62 95.35 54589.80 88888.00 2015-09-12 21:08:15.500 255 12577.65 95.33 54589.82 88888.00 2015-09-12 21:08:15.625 255 12577.70 95.30 54589.82 88888.00 2015-09-12 21:08:15.750 255 12577.67 95.30 54589.82 88888.00 2015-09-12 21:08:15.875 255 12577.70 95.30 54589.80 88888.00 2015-09-12 21:08:16.000 255 12577.73 95.38 54589.82 88888.00 2015-09-12 21:08:16.125 255 12577.73 95.35 54589.82 88888.00 2015-09-12 21:08:16.250 255 12577.67 95.28 54589.80 88888.00 2015-09-12 21:08:16.375 255 12577.67 95.28 54589.78 88888.00 2015-09-12 21:08:16.500 255 12577.67 95.28 54589.78 88888.00 2015-09-12 21:08:16.625 255 12577.73 95.28 54589.78 88888.00 2015-09-12 21:08:16.750 255 12577.75 95.28 54589.78 88888.00 2015-09-12 21:08:16.875 255 12577.75 95.25 54589.75 88888.00 2015-09-12 21:08:17.000 255 12577.77 95.28 54589.75 88888.00 2015-09-12 21:08:17.125 255 12577.73 95.25 54589.72 88888.00 2015-09-12 21:08:17.250 255 12577.67 95.25 54589.75 88888.00 2015-09-12 21:08:17.375 255 12577.70 95.25 54589.72 88888.00 2015-09-12 21:08:17.500 255 12577.70 95.28 54589.72 88888.00 2015-09-12 21:08:17.625 255 12577.73 95.25 54589.72 88888.00 2015-09-12 21:08:17.750 255 12577.70 95.22 54589.72 88888.00 2015-09-12 21:08:17.875 255 12577.70 95.20 54589.68 88888.00 2015-09-12 21:08:18.000 255 12577.73 95.22 54589.65 88888.00 2015-09-12 21:08:18.125 255 12577.70 95.25 54589.65 88888.00 2015-09-12 21:08:18.250 255 12577.65 95.25 54589.68 88888.00 2015-09-12 21:08:18.375 255 12577.75 95.28 54589.68 88888.00 2015-09-12 21:08:18.500 255 12577.73 95.28 54589.68 88888.00 2015-09-12 21:08:18.625 255 12577.75 95.28 54589.65 88888.00 2015-09-12 21:08:18.750 255 12577.75 95.22 54589.70 88888.00 2015-09-12 21:08:18.875 255 12577.75 95.25 54589.70 88888.00 2015-09-12 21:08:19.000 255 12577.77 95.28 54589.70 88888.00 2015-09-12 21:08:19.125 255 12577.83 95.28 54589.72 88888.00 2015-09-12 21:08:19.250 255 12577.83 95.25 54589.72 88888.00 2015-09-12 21:08:19.375 255 12577.90 95.22 54589.70 88888.00 2015-09-12 21:08:19.500 255 12577.85 95.22 54589.68 88888.00 2015-09-12 21:08:19.625 255 12577.80 95.25 54589.70 88888.00 2015-09-12 21:08:19.750 255 12577.83 95.28 54589.70 88888.00 2015-09-12 21:08:19.875 255 12577.90 95.30 54589.70 88888.00 2015-09-12 21:08:20.000 255 12577.92 95.28 54589.68 88888.00 2015-09-12 21:08:20.125 255 12577.90 95.28 54589.68 88888.00 2015-09-12 21:08:20.250 255 12577.92 95.28 54589.68 88888.00 2015-09-12 21:08:20.375 255 12577.92 95.25 54589.68 88888.00 2015-09-12 21:08:20.500 255 12577.88 95.22 54589.65 88888.00 2015-09-12 21:08:20.625 255 12577.90 95.25 54589.65 88888.00 2015-09-12 21:08:20.750 255 12577.98 95.25 54589.68 88888.00 2015-09-12 21:08:20.875 255 12577.95 95.28 54589.68 88888.00 2015-09-12 21:08:21.000 255 12577.92 95.25 54589.68 88888.00 2015-09-12 21:08:21.125 255 12577.90 95.22 54589.65 88888.00 2015-09-12 21:08:21.250 255 12577.88 95.22 54589.68 88888.00 2015-09-12 21:08:21.375 255 12577.90 95.22 54589.68 88888.00 2015-09-12 21:08:21.500 255 12577.88 95.22 54589.70 88888.00 2015-09-12 21:08:21.625 255 12577.88 95.22 54589.68 88888.00 2015-09-12 21:08:21.750 255 12577.95 95.22 54589.65 88888.00 2015-09-12 21:08:21.875 255 12577.92 95.22 54589.65 88888.00 2015-09-12 21:08:22.000 255 12577.88 95.25 54589.62 88888.00 2015-09-12 21:08:22.125 255 12577.90 95.28 54589.68 88888.00 2015-09-12 21:08:22.250 255 12577.95 95.25 54589.65 88888.00 2015-09-12 21:08:22.375 255 12578.00 95.25 54589.65 88888.00 2015-09-12 21:08:22.500 255 12577.95 95.22 54589.65 88888.00 2015-09-12 21:08:22.625 255 12577.92 95.25 54589.65 88888.00 2015-09-12 21:08:22.750 255 12577.95 95.22 54589.65 88888.00 2015-09-12 21:08:22.875 255 12577.95 95.22 54589.65 88888.00 2015-09-12 21:08:23.000 255 12577.95 95.25 54589.65 88888.00 2015-09-12 21:08:23.125 255 12577.92 95.25 54589.65 88888.00 2015-09-12 21:08:23.250 255 12577.85 95.25 54589.65 88888.00 2015-09-12 21:08:23.375 255 12577.88 95.30 54589.65 88888.00 2015-09-12 21:08:23.500 255 12577.92 95.30 54589.68 88888.00 2015-09-12 21:08:23.625 255 12577.95 95.35 54589.65 88888.00 2015-09-12 21:08:23.750 255 12577.88 95.35 54589.68 88888.00 2015-09-12 21:08:23.875 255 12577.90 95.30 54589.65 88888.00 2015-09-12 21:08:24.000 255 12577.92 95.25 54589.65 88888.00 2015-09-12 21:08:24.125 255 12577.98 95.25 54589.65 88888.00 2015-09-12 21:08:24.250 255 12577.95 95.28 54589.68 88888.00 2015-09-12 21:08:24.375 255 12577.95 95.30 54589.70 88888.00 2015-09-12 21:08:24.500 255 12577.92 95.33 54589.68 88888.00 2015-09-12 21:08:24.625 255 12577.85 95.33 54589.68 88888.00 2015-09-12 21:08:24.750 255 12577.85 95.33 54589.68 88888.00 2015-09-12 21:08:24.875 255 12577.90 95.38 54589.68 88888.00 2015-09-12 21:08:25.000 255 12577.95 95.40 54589.68 88888.00 2015-09-12 21:08:25.125 255 12577.95 95.40 54589.70 88888.00 2015-09-12 21:08:25.250 255 12577.92 95.35 54589.70 88888.00 2015-09-12 21:08:25.375 255 12577.92 95.40 54589.70 88888.00 2015-09-12 21:08:25.500 255 12577.90 95.42 54589.70 88888.00 2015-09-12 21:08:25.625 255 12577.95 95.42 54589.68 88888.00 2015-09-12 21:08:25.750 255 12577.92 95.38 54589.68 88888.00 2015-09-12 21:08:25.875 255 12577.83 95.38 54589.68 88888.00 2015-09-12 21:08:26.000 255 12577.83 95.42 54589.68 88888.00 2015-09-12 21:08:26.125 255 12577.85 95.40 54589.65 88888.00 2015-09-12 21:08:26.250 255 12577.83 95.35 54589.70 88888.00 2015-09-12 21:08:26.375 255 12577.85 95.38 54589.72 88888.00 2015-09-12 21:08:26.500 255 12577.88 95.40 54589.72 88888.00 2015-09-12 21:08:26.625 255 12577.90 95.42 54589.72 88888.00 2015-09-12 21:08:26.750 255 12577.88 95.40 54589.68 88888.00 2015-09-12 21:08:26.875 255 12577.88 95.40 54589.70 88888.00 2015-09-12 21:08:27.000 255 12577.85 95.42 54589.70 88888.00 2015-09-12 21:08:27.125 255 12577.80 95.42 54589.70 88888.00 2015-09-12 21:08:27.250 255 12577.77 95.42 54589.70 88888.00 2015-09-12 21:08:27.375 255 12577.77 95.45 54589.72 88888.00 2015-09-12 21:08:27.500 255 12577.75 95.50 54589.70 88888.00 2015-09-12 21:08:27.625 255 12577.70 95.47 54589.70 88888.00 2015-09-12 21:08:27.750 255 12577.70 95.50 54589.72 88888.00 2015-09-12 21:08:27.875 255 12577.70 95.45 54589.78 88888.00 2015-09-12 21:08:28.000 255 12577.65 95.45 54589.78 88888.00 2015-09-12 21:08:28.125 255 12577.67 95.47 54589.80 88888.00 2015-09-12 21:08:28.250 255 12577.70 95.45 54589.78 88888.00 2015-09-12 21:08:28.375 255 12577.73 95.42 54589.75 88888.00 2015-09-12 21:08:28.500 255 12577.67 95.45 54589.75 88888.00 2015-09-12 21:08:28.625 255 12577.65 95.45 54589.78 88888.00 2015-09-12 21:08:28.750 255 12577.65 95.42 54589.75 88888.00 2015-09-12 21:08:28.875 255 12577.62 95.42 54589.75 88888.00 2015-09-12 21:08:29.000 255 12577.62 95.42 54589.75 88888.00 2015-09-12 21:08:29.125 255 12577.60 95.42 54589.80 88888.00 2015-09-12 21:08:29.250 255 12577.58 95.45 54589.80 88888.00 2015-09-12 21:08:29.375 255 12577.60 95.45 54589.78 88888.00 2015-09-12 21:08:29.500 255 12577.58 95.47 54589.80 88888.00 2015-09-12 21:08:29.625 255 12577.55 95.45 54589.82 88888.00 2015-09-12 21:08:29.750 255 12577.60 95.42 54589.80 88888.00 2015-09-12 21:08:29.875 255 12577.65 95.45 54589.80 88888.00 2015-09-12 21:08:30.000 255 12577.62 95.45 54589.80 88888.00 2015-09-12 21:08:30.125 255 12577.58 95.45 54589.80 88888.00 2015-09-12 21:08:30.250 255 12577.48 95.45 54589.85 88888.00 2015-09-12 21:08:30.375 255 12577.48 95.47 54589.85 88888.00 2015-09-12 21:08:30.500 255 12577.48 95.45 54589.88 88888.00 2015-09-12 21:08:30.625 255 12577.45 95.47 54589.88 88888.00 2015-09-12 21:08:30.750 255 12577.40 95.47 54589.85 88888.00 2015-09-12 21:08:30.875 255 12577.40 95.45 54589.85 88888.00 2015-09-12 21:08:31.000 255 12577.35 95.45 54589.85 88888.00 2015-09-12 21:08:31.125 255 12577.35 95.45 54589.85 88888.00 2015-09-12 21:08:31.250 255 12577.40 95.40 54589.88 88888.00 2015-09-12 21:08:31.375 255 12577.42 95.40 54589.90 88888.00 2015-09-12 21:08:31.500 255 12577.40 95.42 54589.90 88888.00 2015-09-12 21:08:31.625 255 12577.40 95.38 54589.90 88888.00 2015-09-12 21:08:31.750 255 12577.35 95.40 54589.85 88888.00 2015-09-12 21:08:31.875 255 12577.33 95.40 54589.88 88888.00 2015-09-12 21:08:32.000 255 12577.30 95.38 54589.88 88888.00 2015-09-12 21:08:32.125 255 12577.27 95.42 54589.93 88888.00 2015-09-12 21:08:32.250 255 12577.20 95.40 54589.90 88888.00 2015-09-12 21:08:32.375 255 12577.23 95.40 54589.90 88888.00 2015-09-12 21:08:32.500 255 12577.27 95.42 54589.93 88888.00 2015-09-12 21:08:32.625 255 12577.25 95.42 54589.95 88888.00 2015-09-12 21:08:32.750 255 12577.23 95.42 54589.95 88888.00 2015-09-12 21:08:32.875 255 12577.20 95.42 54589.95 88888.00 2015-09-12 21:08:33.000 255 12577.23 95.45 54589.95 88888.00 2015-09-12 21:08:33.125 255 12577.17 95.42 54589.97 88888.00 2015-09-12 21:08:33.250 255 12577.08 95.42 54590.00 88888.00 2015-09-12 21:08:33.375 255 12577.15 95.42 54589.97 88888.00 2015-09-12 21:08:33.500 255 12577.23 95.42 54589.95 88888.00 2015-09-12 21:08:33.625 255 12577.23 95.42 54589.93 88888.00 2015-09-12 21:08:33.750 255 12577.15 95.45 54589.95 88888.00 2015-09-12 21:08:33.875 255 12577.12 95.45 54589.97 88888.00 2015-09-12 21:08:34.000 255 12577.12 95.42 54589.95 88888.00 2015-09-12 21:08:34.125 255 12577.15 95.42 54589.95 88888.00 2015-09-12 21:08:34.250 255 12577.12 95.40 54589.95 88888.00 2015-09-12 21:08:34.375 255 12577.17 95.40 54590.00 88888.00 2015-09-12 21:08:34.500 255 12577.10 95.38 54590.00 88888.00 2015-09-12 21:08:34.625 255 12577.00 95.35 54590.00 88888.00 2015-09-12 21:08:34.750 255 12577.00 95.40 54589.97 88888.00 2015-09-12 21:08:34.875 255 12577.05 95.38 54590.03 88888.00 2015-09-12 21:08:35.000 255 12577.05 95.35 54590.00 88888.00 2015-09-12 21:08:35.125 255 12577.05 95.35 54590.05 88888.00 2015-09-12 21:08:35.250 255 12576.98 95.33 54590.05 88888.00 2015-09-12 21:08:35.375 255 12576.98 95.33 54590.05 88888.00 2015-09-12 21:08:35.500 255 12576.98 95.33 54590.05 88888.00 2015-09-12 21:08:35.625 255 12577.00 95.30 54590.05 88888.00 2015-09-12 21:08:35.750 255 12577.05 95.33 54590.05 88888.00 2015-09-12 21:08:35.875 255 12576.98 95.30 54590.05 88888.00 2015-09-12 21:08:36.000 255 12576.90 95.28 54590.03 88888.00 2015-09-12 21:08:36.125 255 12576.92 95.25 54590.03 88888.00 2015-09-12 21:08:36.250 255 12576.92 95.25 54590.07 88888.00 2015-09-12 21:08:36.375 255 12576.92 95.30 54590.07 88888.00 2015-09-12 21:08:36.500 255 12576.90 95.28 54590.07 88888.00 2015-09-12 21:08:36.625 255 12576.88 95.28 54590.07 88888.00 2015-09-12 21:08:36.750 255 12576.85 95.28 54590.10 88888.00 2015-09-12 21:08:36.875 255 12576.85 95.28 54590.10 88888.00 2015-09-12 21:08:37.000 255 12576.88 95.25 54590.10 88888.00 2015-09-12 21:08:37.125 255 12576.85 95.22 54590.10 88888.00 2015-09-12 21:08:37.250 255 12576.85 95.20 54590.10 88888.00 2015-09-12 21:08:37.375 255 12576.90 95.22 54590.07 88888.00 2015-09-12 21:08:37.500 255 12576.90 95.25 54590.10 88888.00 2015-09-12 21:08:37.625 255 12576.88 95.22 54590.10 88888.00 2015-09-12 21:08:37.750 255 12576.80 95.20 54590.10 88888.00 2015-09-12 21:08:37.875 255 12576.77 95.20 54590.12 88888.00 2015-09-12 21:08:38.000 255 12576.77 95.20 54590.10 88888.00 2015-09-12 21:08:38.125 255 12576.75 95.20 54590.15 88888.00 2015-09-12 21:08:38.250 255 12576.70 95.22 54590.15 88888.00 2015-09-12 21:08:38.375 255 12576.75 95.22 54590.12 88888.00 2015-09-12 21:08:38.500 255 12576.80 95.20 54590.15 88888.00 2015-09-12 21:08:38.625 255 12576.88 95.25 54590.18 88888.00 2015-09-12 21:08:38.750 255 12576.85 95.28 54590.15 88888.00 2015-09-12 21:08:38.875 255 12576.83 95.28 54590.18 88888.00 2015-09-12 21:08:39.000 255 12576.80 95.30 54590.18 88888.00 2015-09-12 21:08:39.125 255 12576.73 95.30 54590.18 88888.00 2015-09-12 21:08:39.250 255 12576.65 95.22 54590.18 88888.00 2015-09-12 21:08:39.375 255 12576.77 95.25 54590.20 88888.00 2015-09-12 21:08:39.500 255 12576.83 95.22 54590.22 88888.00 2015-09-12 21:08:39.625 255 12576.80 95.20 54590.20 88888.00 2015-09-12 21:08:39.750 255 12576.75 95.17 54590.20 88888.00 2015-09-12 21:08:39.875 255 12576.70 95.20 54590.22 88888.00 2015-09-12 21:08:40.000 255 12576.73 95.17 54590.22 88888.00 2015-09-12 21:08:40.125 255 12576.70 95.17 54590.25 88888.00 2015-09-12 21:08:40.250 255 12576.67 95.15 54590.22 88888.00 2015-09-12 21:08:40.375 255 12576.75 95.15 54590.22 88888.00 2015-09-12 21:08:40.500 255 12576.73 95.17 54590.25 88888.00 2015-09-12 21:08:40.625 255 12576.70 95.17 54590.25 88888.00 2015-09-12 21:08:40.750 255 12576.67 95.15 54590.25 88888.00 2015-09-12 21:08:40.875 255 12576.62 95.12 54590.22 88888.00 2015-09-12 21:08:41.000 255 12576.60 95.12 54590.22 88888.00 2015-09-12 21:08:41.125 255 12576.58 95.15 54590.28 88888.00 2015-09-12 21:08:41.250 255 12576.55 95.12 54590.30 88888.00 2015-09-12 21:08:41.375 255 12576.60 95.15 54590.28 88888.00 2015-09-12 21:08:41.500 255 12576.62 95.17 54590.28 88888.00 2015-09-12 21:08:41.625 255 12576.62 95.17 54590.28 88888.00 2015-09-12 21:08:41.750 255 12576.65 95.15 54590.28 88888.00 2015-09-12 21:08:41.875 255 12576.60 95.15 54590.28 88888.00 2015-09-12 21:08:42.000 255 12576.55 95.12 54590.28 88888.00 2015-09-12 21:08:42.125 255 12576.50 95.12 54590.32 88888.00 2015-09-12 21:08:42.250 255 12576.42 95.12 54590.32 88888.00 2015-09-12 21:08:42.375 255 12576.42 95.12 54590.30 88888.00 2015-09-12 21:08:42.500 255 12576.40 95.10 54590.32 88888.00 2015-09-12 21:08:42.625 255 12576.42 95.12 54590.30 88888.00 2015-09-12 21:08:42.750 255 12576.45 95.15 54590.32 88888.00 2015-09-12 21:08:42.875 255 12576.45 95.12 54590.30 88888.00 2015-09-12 21:08:43.000 255 12576.42 95.12 54590.30 88888.00 2015-09-12 21:08:43.125 255 12576.40 95.10 54590.32 88888.00 2015-09-12 21:08:43.250 255 12576.38 95.10 54590.35 88888.00 2015-09-12 21:08:43.375 255 12576.40 95.10 54590.35 88888.00 2015-09-12 21:08:43.500 255 12576.35 95.10 54590.35 88888.00 2015-09-12 21:08:43.625 255 12576.40 95.12 54590.32 88888.00 2015-09-12 21:08:43.750 255 12576.42 95.15 54590.35 88888.00 2015-09-12 21:08:43.875 255 12576.35 95.15 54590.38 88888.00 2015-09-12 21:08:44.000 255 12576.35 95.10 54590.38 88888.00 2015-09-12 21:08:44.125 255 12576.35 95.08 54590.35 88888.00 2015-09-12 21:08:44.250 255 12576.38 95.05 54590.35 88888.00 2015-09-12 21:08:44.375 255 12576.45 95.10 54590.38 88888.00 2015-09-12 21:08:44.500 255 12576.40 95.08 54590.38 88888.00 2015-09-12 21:08:44.625 255 12576.30 95.10 54590.38 88888.00 2015-09-12 21:08:44.750 255 12576.33 95.12 54590.35 88888.00 2015-09-12 21:08:44.875 255 12576.35 95.10 54590.35 88888.00 2015-09-12 21:08:45.000 255 12576.33 95.10 54590.38 88888.00 2015-09-12 21:08:45.125 255 12576.30 95.08 54590.43 88888.00 2015-09-12 21:08:45.250 255 12576.33 95.08 54590.43 88888.00 2015-09-12 21:08:45.375 255 12576.35 95.05 54590.43 88888.00 2015-09-12 21:08:45.500 255 12576.33 95.03 54590.38 88888.00 2015-09-12 21:08:45.625 255 12576.33 95.05 54590.43 88888.00 2015-09-12 21:08:45.750 255 12576.27 95.05 54590.43 88888.00 2015-09-12 21:08:45.875 255 12576.20 95.03 54590.43 88888.00 2015-09-12 21:08:46.000 255 12576.17 95.03 54590.43 88888.00 2015-09-12 21:08:46.125 255 12576.15 95.05 54590.45 88888.00 2015-09-12 21:08:46.250 255 12576.12 95.08 54590.43 88888.00 2015-09-12 21:08:46.375 255 12576.15 95.03 54590.43 88888.00 2015-09-12 21:08:46.500 255 12576.17 95.03 54590.43 88888.00 2015-09-12 21:08:46.625 255 12576.23 95.00 54590.43 88888.00 2015-09-12 21:08:46.750 255 12576.25 95.03 54590.43 88888.00 2015-09-12 21:08:46.875 255 12576.25 95.00 54590.43 88888.00 2015-09-12 21:08:47.000 255 12576.23 95.00 54590.43 88888.00 2015-09-12 21:08:47.125 255 12576.20 95.00 54590.43 88888.00 2015-09-12 21:08:47.250 255 12576.12 94.95 54590.43 88888.00 2015-09-12 21:08:47.375 255 12576.15 94.97 54590.43 88888.00 2015-09-12 21:08:47.500 255 12576.17 95.03 54590.47 88888.00 2015-09-12 21:08:47.625 255 12576.12 95.10 54590.47 88888.00 2015-09-12 21:08:47.750 255 12576.08 95.08 54590.45 88888.00 2015-09-12 21:08:47.875 255 12576.10 95.08 54590.45 88888.00 2015-09-12 21:08:48.000 255 12576.12 95.08 54590.43 88888.00 2015-09-12 21:08:48.125 255 12576.10 95.08 54590.47 88888.00 2015-09-12 21:08:48.250 255 12576.10 95.10 54590.47 88888.00 2015-09-12 21:08:48.375 255 12576.12 95.10 54590.45 88888.00 2015-09-12 21:08:48.500 255 12576.12 95.08 54590.45 88888.00 2015-09-12 21:08:48.625 255 12576.08 95.08 54590.45 88888.00 2015-09-12 21:08:48.750 255 12576.05 95.08 54590.47 88888.00 2015-09-12 21:08:48.875 255 12576.05 95.08 54590.50 88888.00 2015-09-12 21:08:49.000 255 12576.05 95.10 54590.50 88888.00 2015-09-12 21:08:49.125 255 12576.05 95.10 54590.50 88888.00 2015-09-12 21:08:49.250 255 12576.05 95.05 54590.50 88888.00 2015-09-12 21:08:49.375 255 12576.08 95.08 54590.45 88888.00 2015-09-12 21:08:49.500 255 12576.10 95.08 54590.47 88888.00 2015-09-12 21:08:49.625 255 12576.05 95.05 54590.50 88888.00 2015-09-12 21:08:49.750 255 12576.05 95.05 54590.50 88888.00 2015-09-12 21:08:49.875 255 12576.08 95.10 54590.50 88888.00 2015-09-12 21:08:50.000 255 12576.05 95.10 54590.50 88888.00 2015-09-12 21:08:50.125 255 12576.02 95.08 54590.50 88888.00 2015-09-12 21:08:50.250 255 12576.00 95.10 54590.53 88888.00 2015-09-12 21:08:50.375 255 12576.02 95.12 54590.50 88888.00 2015-09-12 21:08:50.500 255 12575.95 95.10 54590.53 88888.00 2015-09-12 21:08:50.625 255 12575.92 95.08 54590.50 88888.00 2015-09-12 21:08:50.750 255 12575.98 95.12 54590.50 88888.00 2015-09-12 21:08:50.875 255 12575.95 95.12 54590.47 88888.00 2015-09-12 21:08:51.000 255 12575.92 95.12 54590.47 88888.00 2015-09-12 21:08:51.125 255 12575.92 95.08 54590.47 88888.00 2015-09-12 21:08:51.250 255 12575.92 95.03 54590.50 88888.00 2015-09-12 21:08:51.375 255 12575.92 95.08 54590.50 88888.00 2015-09-12 21:08:51.500 255 12575.95 95.08 54590.50 88888.00 2015-09-12 21:08:51.625 255 12575.95 95.10 54590.50 88888.00 2015-09-12 21:08:51.750 255 12575.95 95.12 54590.53 88888.00 2015-09-12 21:08:51.875 255 12575.92 95.10 54590.50 88888.00 2015-09-12 21:08:52.000 255 12575.90 95.03 54590.50 88888.00 2015-09-12 21:08:52.125 255 12575.83 95.00 54590.53 88888.00 2015-09-12 21:08:52.250 255 12575.80 94.92 54590.53 88888.00 2015-09-12 21:08:52.375 255 12575.85 94.95 54590.50 88888.00 2015-09-12 21:08:52.500 255 12575.85 94.97 54590.53 88888.00 2015-09-12 21:08:52.625 255 12575.85 94.95 54590.53 88888.00 2015-09-12 21:08:52.750 255 12575.85 94.95 54590.50 88888.00 2015-09-12 21:08:52.875 255 12575.85 94.95 54590.50 88888.00 2015-09-12 21:08:53.000 255 12575.83 94.92 54590.50 88888.00 2015-09-12 21:08:53.125 255 12575.83 94.95 54590.53 88888.00 2015-09-12 21:08:53.250 255 12575.85 95.00 54590.55 88888.00 2015-09-12 21:08:53.375 255 12575.85 95.05 54590.53 88888.00 2015-09-12 21:08:53.500 255 12575.83 95.05 54590.53 88888.00 2015-09-12 21:08:53.625 255 12575.85 95.05 54590.55 88888.00 2015-09-12 21:08:53.750 255 12575.83 95.05 54590.53 88888.00 2015-09-12 21:08:53.875 255 12575.88 95.08 54590.53 88888.00 2015-09-12 21:08:54.000 255 12575.88 95.10 54590.53 88888.00 2015-09-12 21:08:54.125 255 12575.85 95.10 54590.55 88888.00 2015-09-12 21:08:54.250 255 12575.88 95.08 54590.55 88888.00 2015-09-12 21:08:54.375 255 12575.90 95.10 54590.57 88888.00 2015-09-12 21:08:54.500 255 12575.88 95.10 54590.57 88888.00 2015-09-12 21:08:54.625 255 12575.85 95.08 54590.55 88888.00 2015-09-12 21:08:54.750 255 12575.77 95.03 54590.53 88888.00 2015-09-12 21:08:54.875 255 12575.80 95.03 54590.55 88888.00 2015-09-12 21:08:55.000 255 12575.80 95.03 54590.55 88888.00 2015-09-12 21:08:55.125 255 12575.85 95.00 54590.55 88888.00 2015-09-12 21:08:55.250 255 12575.85 95.03 54590.55 88888.00 2015-09-12 21:08:55.375 255 12575.85 95.05 54590.55 88888.00 2015-09-12 21:08:55.500 255 12575.88 95.03 54590.55 88888.00 2015-09-12 21:08:55.625 255 12575.88 95.03 54590.53 88888.00 2015-09-12 21:08:55.750 255 12575.88 95.05 54590.50 88888.00 2015-09-12 21:08:55.875 255 12575.88 95.05 54590.55 88888.00 2015-09-12 21:08:56.000 255 12575.83 95.10 54590.55 88888.00 2015-09-12 21:08:56.125 255 12575.83 95.10 54590.55 88888.00 2015-09-12 21:08:56.250 255 12575.77 95.08 54590.57 88888.00 2015-09-12 21:08:56.375 255 12575.75 95.08 54590.55 88888.00 2015-09-12 21:08:56.500 255 12575.80 95.10 54590.55 88888.00 2015-09-12 21:08:56.625 255 12575.83 95.10 54590.57 88888.00 2015-09-12 21:08:56.750 255 12575.85 95.08 54590.55 88888.00 2015-09-12 21:08:56.875 255 12575.80 95.03 54590.55 88888.00 2015-09-12 21:08:57.000 255 12575.77 95.05 54590.55 88888.00 2015-09-12 21:08:57.125 255 12575.75 95.08 54590.55 88888.00 2015-09-12 21:08:57.250 255 12575.70 95.05 54590.53 88888.00 2015-09-12 21:08:57.375 255 12575.65 95.03 54590.50 88888.00 2015-09-12 21:08:57.500 255 12575.73 95.05 54590.53 88888.00 2015-09-12 21:08:57.625 255 12575.75 95.05 54590.57 88888.00 2015-09-12 21:08:57.750 255 12575.75 95.08 54590.55 88888.00 2015-09-12 21:08:57.875 255 12575.73 95.05 54590.55 88888.00 2015-09-12 21:08:58.000 255 12575.73 95.05 54590.53 88888.00 2015-09-12 21:08:58.125 255 12575.73 95.08 54590.55 88888.00 2015-09-12 21:08:58.250 255 12575.70 95.05 54590.57 88888.00 2015-09-12 21:08:58.375 255 12575.67 95.05 54590.55 88888.00 2015-09-12 21:08:58.500 255 12575.70 95.08 54590.55 88888.00 2015-09-12 21:08:58.625 255 12575.73 95.05 54590.57 88888.00 2015-09-12 21:08:58.750 255 12575.75 95.05 54590.55 88888.00 2015-09-12 21:08:58.875 255 12575.70 95.05 54590.55 88888.00 2015-09-12 21:08:59.000 255 12575.65 95.05 54590.57 88888.00 2015-09-12 21:08:59.125 255 12575.62 95.00 54590.60 88888.00 2015-09-12 21:08:59.250 255 12575.60 95.03 54590.62 88888.00 2015-09-12 21:08:59.375 255 12575.58 95.03 54590.62 88888.00 2015-09-12 21:08:59.500 255 12575.62 95.03 54590.60 88888.00 2015-09-12 21:08:59.625 255 12575.62 95.03 54590.57 88888.00 2015-09-12 21:08:59.750 255 12575.58 95.03 54590.57 88888.00 2015-09-12 21:08:59.875 255 12575.50 95.03 54590.57 88888.00 2015-09-12 21:09:00.000 255 12575.48 95.00 54590.57 88888.00 2015-09-12 21:09:00.125 255 12575.48 94.97 54590.60 88888.00 2015-09-12 21:09:00.250 255 12575.40 94.95 54590.57 88888.00 2015-09-12 21:09:00.375 255 12575.40 94.97 54590.57 88888.00 2015-09-12 21:09:00.500 255 12575.42 95.00 54590.60 88888.00 2015-09-12 21:09:00.625 255 12575.45 95.03 54590.57 88888.00 2015-09-12 21:09:00.750 255 12575.45 95.00 54590.55 88888.00 2015-09-12 21:09:00.875 255 12575.45 95.00 54590.55 88888.00 2015-09-12 21:09:01.000 255 12575.45 95.00 54590.55 88888.00 2015-09-12 21:09:01.125 255 12575.48 94.97 54590.57 88888.00 2015-09-12 21:09:01.250 255 12575.42 95.00 54590.60 88888.00 2015-09-12 21:09:01.375 255 12575.40 95.03 54590.60 88888.00 2015-09-12 21:09:01.500 255 12575.40 95.05 54590.60 88888.00 2015-09-12 21:09:01.625 255 12575.40 95.03 54590.57 88888.00 2015-09-12 21:09:01.750 255 12575.35 94.97 54590.57 88888.00 2015-09-12 21:09:01.875 255 12575.38 94.95 54590.55 88888.00 2015-09-12 21:09:02.000 255 12575.38 94.95 54590.55 88888.00 2015-09-12 21:09:02.125 255 12575.38 94.92 54590.55 88888.00 2015-09-12 21:09:02.250 255 12575.33 94.88 54590.57 88888.00 2015-09-12 21:09:02.375 255 12575.33 94.85 54590.57 88888.00 2015-09-12 21:09:02.500 255 12575.33 94.88 54590.60 88888.00 2015-09-12 21:09:02.625 255 12575.30 94.88 54590.57 88888.00 2015-09-12 21:09:02.750 255 12575.30 94.85 54590.57 88888.00 2015-09-12 21:09:02.875 255 12575.33 94.88 54590.55 88888.00 2015-09-12 21:09:03.000 255 12575.33 94.92 54590.57 88888.00 2015-09-12 21:09:03.125 255 12575.33 94.90 54590.57 88888.00 2015-09-12 21:09:03.250 255 12575.27 94.85 54590.60 88888.00 2015-09-12 21:09:03.375 255 12575.33 94.88 54590.60 88888.00 2015-09-12 21:09:03.500 255 12575.33 94.88 54590.53 88888.00 2015-09-12 21:09:03.625 255 12575.27 94.88 54590.53 88888.00 2015-09-12 21:09:03.750 255 12575.30 94.90 54590.53 88888.00 2015-09-12 21:09:03.875 255 12575.30 94.92 54590.53 88888.00 2015-09-12 21:09:04.000 255 12575.27 94.95 54590.53 88888.00 2015-09-12 21:09:04.125 255 12575.27 94.90 54590.50 88888.00 2015-09-12 21:09:04.250 255 12575.25 94.90 54590.53 88888.00 2015-09-12 21:09:04.375 255 12575.25 94.92 54590.50 88888.00 2015-09-12 21:09:04.500 255 12575.27 94.97 54590.50 88888.00 2015-09-12 21:09:04.625 255 12575.33 94.95 54590.53 88888.00 2015-09-12 21:09:04.750 255 12575.30 94.95 54590.50 88888.00 2015-09-12 21:09:04.875 255 12575.30 94.90 54590.50 88888.00 2015-09-12 21:09:05.000 255 12575.38 94.88 54590.50 88888.00 2015-09-12 21:09:05.125 255 12575.35 94.88 54590.47 88888.00 2015-09-12 21:09:05.250 255 12575.27 94.90 54590.47 88888.00 2015-09-12 21:09:05.375 255 12575.25 94.92 54590.50 88888.00 2015-09-12 21:09:05.500 255 12575.25 94.92 54590.47 88888.00 2015-09-12 21:09:05.625 255 12575.25 94.90 54590.47 88888.00 2015-09-12 21:09:05.750 255 12575.25 94.92 54590.47 88888.00 2015-09-12 21:09:05.875 255 12575.20 94.92 54590.47 88888.00 2015-09-12 21:09:06.000 255 12575.25 94.95 54590.47 88888.00 2015-09-12 21:09:06.125 255 12575.33 94.95 54590.47 88888.00 2015-09-12 21:09:06.250 255 12575.33 94.88 54590.50 88888.00 2015-09-12 21:09:06.375 255 12575.33 94.90 54590.45 88888.00 2015-09-12 21:09:06.500 255 12575.33 94.90 54590.47 88888.00 2015-09-12 21:09:06.625 255 12575.38 94.95 54590.47 88888.00 2015-09-12 21:09:06.750 255 12575.38 94.97 54590.47 88888.00 2015-09-12 21:09:06.875 255 12575.30 94.95 54590.45 88888.00 2015-09-12 21:09:07.000 255 12575.25 94.92 54590.47 88888.00 2015-09-12 21:09:07.125 255 12575.27 94.90 54590.45 88888.00 2015-09-12 21:09:07.250 255 12575.30 94.92 54590.47 88888.00 2015-09-12 21:09:07.375 255 12575.33 94.95 54590.45 88888.00 2015-09-12 21:09:07.500 255 12575.27 94.95 54590.47 88888.00 2015-09-12 21:09:07.625 255 12575.30 94.95 54590.47 88888.00 2015-09-12 21:09:07.750 255 12575.35 94.95 54590.45 88888.00 2015-09-12 21:09:07.875 255 12575.38 94.92 54590.43 88888.00 2015-09-12 21:09:08.000 255 12575.35 94.90 54590.40 88888.00 2015-09-12 21:09:08.125 255 12575.40 94.95 54590.45 88888.00 2015-09-12 21:09:08.250 255 12575.38 94.90 54590.43 88888.00 2015-09-12 21:09:08.375 255 12575.33 94.88 54590.40 88888.00 2015-09-12 21:09:08.500 255 12575.30 94.85 54590.43 88888.00 2015-09-12 21:09:08.625 255 12575.30 94.85 54590.43 88888.00 2015-09-12 21:09:08.750 255 12575.27 94.85 54590.43 88888.00 2015-09-12 21:09:08.875 255 12575.30 94.90 54590.40 88888.00 2015-09-12 21:09:09.000 255 12575.27 94.92 54590.40 88888.00 2015-09-12 21:09:09.125 255 12575.33 94.92 54590.40 88888.00 2015-09-12 21:09:09.250 255 12575.27 94.92 54590.40 88888.00 2015-09-12 21:09:09.375 255 12575.27 94.90 54590.40 88888.00 2015-09-12 21:09:09.500 255 12575.33 94.90 54590.38 88888.00 2015-09-12 21:09:09.625 255 12575.25 94.92 54590.38 88888.00 2015-09-12 21:09:09.750 255 12575.23 94.90 54590.35 88888.00 2015-09-12 21:09:09.875 255 12575.23 94.88 54590.35 88888.00 2015-09-12 21:09:10.000 255 12575.30 94.85 54590.35 88888.00 2015-09-12 21:09:10.125 255 12575.33 94.83 54590.35 88888.00 2015-09-12 21:09:10.250 255 12575.23 94.85 54590.35 88888.00 2015-09-12 21:09:10.375 255 12575.23 94.88 54590.35 88888.00 2015-09-12 21:09:10.500 255 12575.23 94.88 54590.35 88888.00 2015-09-12 21:09:10.625 255 12575.20 94.90 54590.35 88888.00 2015-09-12 21:09:10.750 255 12575.25 94.88 54590.35 88888.00 2015-09-12 21:09:10.875 255 12575.23 94.85 54590.32 88888.00 2015-09-12 21:09:11.000 255 12575.23 94.88 54590.32 88888.00 2015-09-12 21:09:11.125 255 12575.25 94.88 54590.35 88888.00 2015-09-12 21:09:11.250 255 12575.25 94.85 54590.32 88888.00 2015-09-12 21:09:11.375 255 12575.25 94.88 54590.32 88888.00 2015-09-12 21:09:11.500 255 12575.25 94.90 54590.32 88888.00 2015-09-12 21:09:11.625 255 12575.25 94.95 54590.32 88888.00 2015-09-12 21:09:11.750 255 12575.27 94.95 54590.32 88888.00 2015-09-12 21:09:11.875 255 12575.23 94.95 54590.32 88888.00 2015-09-12 21:09:12.000 255 12575.20 94.95 54590.30 88888.00 2015-09-12 21:09:12.125 255 12575.23 94.92 54590.32 88888.00 2015-09-12 21:09:12.250 255 12575.23 94.90 54590.32 88888.00 2015-09-12 21:09:12.375 255 12575.23 94.90 54590.30 88888.00 2015-09-12 21:09:12.500 255 12575.20 94.88 54590.28 88888.00 2015-09-12 21:09:12.625 255 12575.20 94.92 54590.30 88888.00 2015-09-12 21:09:12.750 255 12575.23 94.97 54590.32 88888.00 2015-09-12 21:09:12.875 255 12575.23 95.00 54590.32 88888.00 2015-09-12 21:09:13.000 255 12575.23 94.92 54590.30 88888.00 2015-09-12 21:09:13.125 255 12575.23 94.92 54590.30 88888.00 2015-09-12 21:09:13.250 255 12575.17 94.95 54590.30 88888.00 2015-09-12 21:09:13.375 255 12575.23 94.92 54590.30 88888.00 2015-09-12 21:09:13.500 255 12575.23 94.92 54590.32 88888.00 2015-09-12 21:09:13.625 255 12575.23 94.97 54590.32 88888.00 2015-09-12 21:09:13.750 255 12575.27 94.97 54590.30 88888.00 2015-09-12 21:09:13.875 255 12575.23 94.97 54590.30 88888.00 2015-09-12 21:09:14.000 255 12575.20 94.95 54590.28 88888.00 2015-09-12 21:09:14.125 255 12575.20 94.95 54590.28 88888.00 2015-09-12 21:09:14.250 255 12575.15 94.92 54590.28 88888.00 2015-09-12 21:09:14.375 255 12575.17 94.95 54590.30 88888.00 2015-09-12 21:09:14.500 255 12575.15 94.95 54590.28 88888.00 2015-09-12 21:09:14.625 255 12575.12 94.97 54590.30 88888.00 2015-09-12 21:09:14.750 255 12575.12 95.00 54590.30 88888.00 2015-09-12 21:09:14.875 255 12575.12 95.00 54590.30 88888.00 2015-09-12 21:09:15.000 255 12575.12 94.97 54590.30 88888.00 2015-09-12 21:09:15.125 255 12575.12 94.97 54590.30 88888.00 2015-09-12 21:09:15.250 255 12575.08 94.92 54590.28 88888.00 2015-09-12 21:09:15.375 255 12575.10 94.92 54590.28 88888.00 2015-09-12 21:09:15.500 255 12575.10 94.95 54590.30 88888.00 2015-09-12 21:09:15.625 255 12575.15 94.92 54590.30 88888.00 2015-09-12 21:09:15.750 255 12575.17 94.90 54590.28 88888.00 2015-09-12 21:09:15.875 255 12575.17 94.95 54590.28 88888.00 2015-09-12 21:09:16.000 255 12575.17 95.00 54590.30 88888.00 2015-09-12 21:09:16.125 255 12575.15 95.00 54590.28 88888.00 2015-09-12 21:09:16.250 255 12575.05 94.92 54590.28 88888.00 2015-09-12 21:09:16.375 255 12575.10 94.92 54590.25 88888.00 2015-09-12 21:09:16.500 255 12575.12 94.92 54590.25 88888.00 2015-09-12 21:09:16.625 255 12575.08 94.95 54590.25 88888.00 2015-09-12 21:09:16.750 255 12575.05 94.97 54590.25 88888.00 2015-09-12 21:09:16.875 255 12575.08 94.97 54590.25 88888.00 2015-09-12 21:09:17.000 255 12575.02 94.95 54590.22 88888.00 2015-09-12 21:09:17.125 255 12574.98 94.92 54590.22 88888.00 2015-09-12 21:09:17.250 255 12574.92 94.97 54590.25 88888.00 2015-09-12 21:09:17.375 255 12574.92 94.97 54590.25 88888.00 2015-09-12 21:09:17.500 255 12574.90 94.95 54590.22 88888.00 2015-09-12 21:09:17.625 255 12574.88 94.92 54590.22 88888.00 2015-09-12 21:09:17.750 255 12574.92 94.95 54590.28 88888.00 2015-09-12 21:09:17.875 255 12574.95 94.92 54590.28 88888.00 2015-09-12 21:09:18.000 255 12574.98 94.92 54590.25 88888.00 2015-09-12 21:09:18.125 255 12574.98 94.92 54590.25 88888.00 2015-09-12 21:09:18.250 255 12574.90 94.95 54590.28 88888.00 2015-09-12 21:09:18.375 255 12574.92 94.97 54590.25 88888.00 2015-09-12 21:09:18.500 255 12574.90 95.00 54590.25 88888.00 2015-09-12 21:09:18.625 255 12574.92 95.00 54590.22 88888.00 2015-09-12 21:09:18.750 255 12574.92 94.97 54590.22 88888.00 2015-09-12 21:09:18.875 255 12574.90 94.95 54590.22 88888.00 2015-09-12 21:09:19.000 255 12574.85 94.97 54590.22 88888.00 2015-09-12 21:09:19.125 255 12574.80 94.97 54590.22 88888.00 2015-09-12 21:09:19.250 255 12574.85 94.97 54590.25 88888.00 2015-09-12 21:09:19.375 255 12574.95 94.97 54590.25 88888.00 2015-09-12 21:09:19.500 255 12574.90 95.00 54590.22 88888.00 2015-09-12 21:09:19.625 255 12574.85 95.03 54590.25 88888.00 2015-09-12 21:09:19.750 255 12574.90 94.97 54590.25 88888.00 2015-09-12 21:09:19.875 255 12574.90 94.97 54590.22 88888.00 2015-09-12 21:09:20.000 255 12574.85 94.97 54590.22 88888.00 2015-09-12 21:09:20.125 255 12574.85 94.97 54590.20 88888.00 2015-09-12 21:09:20.250 255 12574.80 94.95 54590.20 88888.00 2015-09-12 21:09:20.375 255 12574.80 95.00 54590.22 88888.00 2015-09-12 21:09:20.500 255 12574.80 95.03 54590.25 88888.00 2015-09-12 21:09:20.625 255 12574.75 95.00 54590.25 88888.00 2015-09-12 21:09:20.750 255 12574.80 95.03 54590.25 88888.00 2015-09-12 21:09:20.875 255 12574.83 95.05 54590.22 88888.00 2015-09-12 21:09:21.000 255 12574.75 95.05 54590.22 88888.00 2015-09-12 21:09:21.125 255 12574.70 95.05 54590.25 88888.00 2015-09-12 21:09:21.250 255 12574.70 95.03 54590.22 88888.00 2015-09-12 21:09:21.375 255 12574.75 95.05 54590.20 88888.00 2015-09-12 21:09:21.500 255 12574.77 95.10 54590.22 88888.00 2015-09-12 21:09:21.625 255 12574.83 95.08 54590.20 88888.00 2015-09-12 21:09:21.750 255 12574.85 95.10 54590.22 88888.00 2015-09-12 21:09:21.875 255 12574.77 95.12 54590.20 88888.00 2015-09-12 21:09:22.000 255 12574.75 95.12 54590.18 88888.00 2015-09-12 21:09:22.125 255 12574.73 95.10 54590.18 88888.00 2015-09-12 21:09:22.250 255 12574.65 95.10 54590.18 88888.00 2015-09-12 21:09:22.375 255 12574.67 95.15 54590.18 88888.00 2015-09-12 21:09:22.500 255 12574.70 95.17 54590.18 88888.00 2015-09-12 21:09:22.625 255 12574.75 95.15 54590.18 88888.00 2015-09-12 21:09:22.750 255 12574.73 95.15 54590.15 88888.00 2015-09-12 21:09:22.875 255 12574.67 95.15 54590.15 88888.00 2015-09-12 21:09:23.000 255 12574.67 95.17 54590.10 88888.00 2015-09-12 21:09:23.125 255 12574.67 95.17 54590.12 88888.00 2015-09-12 21:09:23.250 255 12574.70 95.20 54590.15 88888.00 2015-09-12 21:09:23.375 255 12574.73 95.20 54590.12 88888.00 2015-09-12 21:09:23.500 255 12574.70 95.17 54590.12 88888.00 2015-09-12 21:09:23.625 255 12574.70 95.22 54590.12 88888.00 2015-09-12 21:09:23.750 255 12574.75 95.30 54590.15 88888.00 2015-09-12 21:09:23.875 255 12574.67 95.30 54590.12 88888.00 2015-09-12 21:09:24.000 255 12574.67 95.28 54590.10 88888.00 2015-09-12 21:09:24.125 255 12574.67 95.25 54590.12 88888.00 2015-09-12 21:09:24.250 255 12574.65 95.25 54590.12 88888.00 2015-09-12 21:09:24.375 255 12574.73 95.33 54590.12 88888.00 2015-09-12 21:09:24.500 255 12574.73 95.33 54590.10 88888.00 2015-09-12 21:09:24.625 255 12574.80 95.30 54590.10 88888.00 2015-09-12 21:09:24.750 255 12574.75 95.33 54590.10 88888.00 2015-09-12 21:09:24.875 255 12574.77 95.33 54590.07 88888.00 2015-09-12 21:09:25.000 255 12574.80 95.30 54590.10 88888.00 2015-09-12 21:09:25.125 255 12574.80 95.35 54590.10 88888.00 2015-09-12 21:09:25.250 255 12574.77 95.35 54590.10 88888.00 2015-09-12 21:09:25.375 255 12574.75 95.33 54590.10 88888.00 2015-09-12 21:09:25.500 255 12574.75 95.33 54590.12 88888.00 2015-09-12 21:09:25.625 255 12574.77 95.38 54590.10 88888.00 2015-09-12 21:09:25.750 255 12574.75 95.35 54590.07 88888.00 2015-09-12 21:09:25.875 255 12574.70 95.40 54590.05 88888.00 2015-09-12 21:09:26.000 255 12574.67 95.42 54590.07 88888.00 2015-09-12 21:09:26.125 255 12574.70 95.42 54590.07 88888.00 2015-09-12 21:09:26.250 255 12574.73 95.42 54590.05 88888.00 2015-09-12 21:09:26.375 255 12574.77 95.45 54590.05 88888.00 2015-09-12 21:09:26.500 255 12574.73 95.45 54590.05 88888.00 2015-09-12 21:09:26.625 255 12574.65 95.50 54590.03 88888.00 2015-09-12 21:09:26.750 255 12574.73 95.50 54590.00 88888.00 2015-09-12 21:09:26.875 255 12574.77 95.50 54590.05 88888.00 2015-09-12 21:09:27.000 255 12574.80 95.53 54590.07 88888.00 2015-09-12 21:09:27.125 255 12574.80 95.53 54590.07 88888.00 2015-09-12 21:09:27.250 255 12574.77 95.53 54590.07 88888.00 2015-09-12 21:09:27.375 255 12574.77 95.55 54590.05 88888.00 2015-09-12 21:09:27.500 255 12574.77 95.58 54590.05 88888.00 2015-09-12 21:09:27.625 255 12574.83 95.60 54590.05 88888.00 2015-09-12 21:09:27.750 255 12574.83 95.58 54590.05 88888.00 2015-09-12 21:09:27.875 255 12574.83 95.55 54590.03 88888.00 2015-09-12 21:09:28.000 255 12574.77 95.53 54590.00 88888.00 2015-09-12 21:09:28.125 255 12574.77 95.55 54590.03 88888.00 2015-09-12 21:09:28.250 255 12574.73 95.58 54590.00 88888.00 2015-09-12 21:09:28.375 255 12574.73 95.58 54590.03 88888.00 2015-09-12 21:09:28.500 255 12574.75 95.58 54590.00 88888.00 2015-09-12 21:09:28.625 255 12574.80 95.62 54590.03 88888.00 2015-09-12 21:09:28.750 255 12574.80 95.65 54590.03 88888.00 2015-09-12 21:09:28.875 255 12574.75 95.65 54590.00 88888.00 2015-09-12 21:09:29.000 255 12574.73 95.65 54590.00 88888.00 2015-09-12 21:09:29.125 255 12574.67 95.70 54590.03 88888.00 2015-09-12 21:09:29.250 255 12574.60 95.67 54590.05 88888.00 2015-09-12 21:09:29.375 255 12574.62 95.67 54590.05 88888.00 2015-09-12 21:09:29.500 255 12574.70 95.70 54590.03 88888.00 2015-09-12 21:09:29.625 255 12574.67 95.75 54590.03 88888.00 2015-09-12 21:09:29.750 255 12574.67 95.75 54590.03 88888.00 2015-09-12 21:09:29.875 255 12574.70 95.70 54590.03 88888.00 2015-09-12 21:09:30.000 255 12574.70 95.70 54590.00 88888.00 2015-09-12 21:09:30.125 255 12574.65 95.67 54590.03 88888.00 2015-09-12 21:09:30.250 255 12574.55 95.67 54590.05 88888.00 2015-09-12 21:09:30.375 255 12574.52 95.67 54590.03 88888.00 2015-09-12 21:09:30.500 255 12574.55 95.72 54590.03 88888.00 2015-09-12 21:09:30.625 255 12574.58 95.78 54590.05 88888.00 2015-09-12 21:09:30.750 255 12574.55 95.78 54590.03 88888.00 2015-09-12 21:09:30.875 255 12574.55 95.75 54590.03 88888.00 2015-09-12 21:09:31.000 255 12574.60 95.72 54589.95 88888.00 2015-09-12 21:09:31.125 255 12574.60 95.75 54589.97 88888.00 2015-09-12 21:09:31.250 255 12574.60 95.75 54590.00 88888.00 2015-09-12 21:09:31.375 255 12574.65 95.75 54590.03 88888.00 2015-09-12 21:09:31.500 255 12574.73 95.78 54590.05 88888.00 2015-09-12 21:09:31.625 255 12574.70 95.83 54590.05 88888.00 2015-09-12 21:09:31.750 255 12574.65 95.85 54590.05 88888.00 2015-09-12 21:09:31.875 255 12574.62 95.83 54590.03 88888.00 2015-09-12 21:09:32.000 255 12574.65 95.83 54590.05 88888.00 2015-09-12 21:09:32.125 255 12574.65 95.83 54590.05 88888.00 2015-09-12 21:09:32.250 255 12574.65 95.85 54590.03 88888.00 2015-09-12 21:09:32.375 255 12574.65 95.88 54590.00 88888.00 2015-09-12 21:09:32.500 255 12574.58 95.83 54590.00 88888.00 2015-09-12 21:09:32.625 255 12574.50 95.83 54590.03 88888.00 2015-09-12 21:09:32.750 255 12574.42 95.83 54590.03 88888.00 2015-09-12 21:09:32.875 255 12574.42 95.85 54590.03 88888.00 2015-09-12 21:09:33.000 255 12574.45 95.83 54590.05 88888.00 2015-09-12 21:09:33.125 255 12574.48 95.83 54590.03 88888.00 2015-09-12 21:09:33.250 255 12574.45 95.83 54590.03 88888.00 2015-09-12 21:09:33.375 255 12574.52 95.85 54589.97 88888.00 2015-09-12 21:09:33.500 255 12574.52 95.85 54590.00 88888.00 2015-09-12 21:09:33.625 255 12574.52 95.85 54589.97 88888.00 2015-09-12 21:09:33.750 255 12574.52 95.85 54590.00 88888.00 2015-09-12 21:09:33.875 255 12574.52 95.85 54590.00 88888.00 2015-09-12 21:09:34.000 255 12574.58 95.88 54590.03 88888.00 2015-09-12 21:09:34.125 255 12574.58 95.85 54590.00 88888.00 2015-09-12 21:09:34.250 255 12574.52 95.83 54590.03 88888.00 2015-09-12 21:09:34.375 255 12574.52 95.80 54590.03 88888.00 2015-09-12 21:09:34.500 255 12574.55 95.88 54590.03 88888.00 2015-09-12 21:09:34.625 255 12574.58 95.92 54590.03 88888.00 2015-09-12 21:09:34.750 255 12574.60 95.90 54590.03 88888.00 2015-09-12 21:09:34.875 255 12574.52 95.88 54590.00 88888.00 2015-09-12 21:09:35.000 255 12574.48 95.88 54589.97 88888.00 2015-09-12 21:09:35.125 255 12574.48 95.88 54590.00 88888.00 2015-09-12 21:09:35.250 255 12574.48 95.85 54590.00 88888.00 2015-09-12 21:09:35.375 255 12574.50 95.85 54590.03 88888.00 2015-09-12 21:09:35.500 255 12574.52 95.90 54590.03 88888.00 2015-09-12 21:09:35.625 255 12574.58 95.92 54590.00 88888.00 2015-09-12 21:09:35.750 255 12574.52 95.95 54590.00 88888.00 2015-09-12 21:09:35.875 255 12574.52 95.97 54590.03 88888.00 2015-09-12 21:09:36.000 255 12574.48 95.97 54590.00 88888.00 2015-09-12 21:09:36.125 255 12574.42 95.97 54590.00 88888.00 2015-09-12 21:09:36.250 255 12574.38 95.92 54590.03 88888.00 2015-09-12 21:09:36.375 255 12574.38 95.95 54590.00 88888.00 2015-09-12 21:09:36.500 255 12574.48 95.97 54590.00 88888.00 2015-09-12 21:09:36.625 255 12574.50 95.97 54590.00 88888.00 2015-09-12 21:09:36.750 255 12574.50 95.97 54590.00 88888.00 2015-09-12 21:09:36.875 255 12574.45 96.03 54590.00 88888.00 2015-09-12 21:09:37.000 255 12574.42 95.97 54589.95 88888.00 2015-09-12 21:09:37.125 255 12574.45 95.95 54589.97 88888.00 2015-09-12 21:09:37.250 255 12574.40 95.97 54590.00 88888.00 2015-09-12 21:09:37.375 255 12574.40 95.97 54590.00 88888.00 2015-09-12 21:09:37.500 255 12574.42 96.00 54590.00 88888.00 2015-09-12 21:09:37.625 255 12574.42 95.97 54590.00 88888.00 2015-09-12 21:09:37.750 255 12574.40 95.95 54590.00 88888.00 2015-09-12 21:09:37.875 255 12574.42 95.97 54590.00 88888.00 2015-09-12 21:09:38.000 255 12574.42 96.03 54590.00 88888.00 2015-09-12 21:09:38.125 255 12574.40 96.00 54590.00 88888.00 2015-09-12 21:09:38.250 255 12574.35 95.97 54589.97 88888.00 2015-09-12 21:09:38.375 255 12574.33 95.97 54589.97 88888.00 2015-09-12 21:09:38.500 255 12574.40 96.00 54589.97 88888.00 2015-09-12 21:09:38.625 255 12574.45 96.03 54589.97 88888.00 2015-09-12 21:09:38.750 255 12574.45 96.03 54590.00 88888.00 2015-09-12 21:09:38.875 255 12574.45 96.03 54590.00 88888.00 2015-09-12 21:09:39.000 255 12574.42 96.05 54590.03 88888.00 2015-09-12 21:09:39.125 255 12574.40 96.08 54590.03 88888.00 2015-09-12 21:09:39.250 255 12574.35 96.05 54590.03 88888.00 2015-09-12 21:09:39.375 255 12574.38 96.05 54589.97 88888.00 2015-09-12 21:09:39.500 255 12574.40 96.08 54589.97 88888.00 2015-09-12 21:09:39.625 255 12574.45 96.10 54589.95 88888.00 2015-09-12 21:09:39.750 255 12574.45 96.10 54589.97 88888.00 2015-09-12 21:09:39.875 255 12574.42 96.10 54589.97 88888.00 2015-09-12 21:09:40.000 255 12574.45 96.08 54590.03 88888.00 2015-09-12 21:09:40.125 255 12574.48 96.12 54590.00 88888.00 2015-09-12 21:09:40.250 255 12574.42 96.10 54590.00 88888.00 2015-09-12 21:09:40.375 255 12574.45 96.10 54589.95 88888.00 2015-09-12 21:09:40.500 255 12574.42 96.12 54589.97 88888.00 2015-09-12 21:09:40.625 255 12574.38 96.12 54589.97 88888.00 2015-09-12 21:09:40.750 255 12574.38 96.12 54589.97 88888.00 2015-09-12 21:09:40.875 255 12574.40 96.17 54590.00 88888.00 2015-09-12 21:09:41.000 255 12574.48 96.17 54589.97 88888.00 2015-09-12 21:09:41.125 255 12574.48 96.17 54589.97 88888.00 2015-09-12 21:09:41.250 255 12574.42 96.17 54590.00 88888.00 2015-09-12 21:09:41.375 255 12574.45 96.17 54589.97 88888.00 2015-09-12 21:09:41.500 255 12574.45 96.17 54590.00 88888.00 2015-09-12 21:09:41.625 255 12574.45 96.20 54590.00 88888.00 2015-09-12 21:09:41.750 255 12574.45 96.25 54590.00 88888.00 2015-09-12 21:09:41.875 255 12574.42 96.25 54589.97 88888.00 2015-09-12 21:09:42.000 255 12574.45 96.25 54589.95 88888.00 2015-09-12 21:09:42.125 255 12574.45 96.25 54590.00 88888.00 2015-09-12 21:09:42.250 255 12574.38 96.25 54590.03 88888.00 2015-09-12 21:09:42.375 255 12574.38 96.25 54590.00 88888.00 2015-09-12 21:09:42.500 255 12574.42 96.30 54589.97 88888.00 2015-09-12 21:09:42.625 255 12574.45 96.30 54590.00 88888.00 2015-09-12 21:09:42.750 255 12574.45 96.28 54590.00 88888.00 2015-09-12 21:09:42.875 255 12574.48 96.28 54589.97 88888.00 2015-09-12 21:09:43.000 255 12574.48 96.25 54589.95 88888.00 2015-09-12 21:09:43.125 255 12574.48 96.28 54589.97 88888.00 2015-09-12 21:09:43.250 255 12574.45 96.33 54590.00 88888.00 2015-09-12 21:09:43.375 255 12574.48 96.35 54589.97 88888.00 2015-09-12 21:09:43.500 255 12574.42 96.35 54589.97 88888.00 2015-09-12 21:09:43.625 255 12574.38 96.35 54589.97 88888.00 2015-09-12 21:09:43.750 255 12574.40 96.35 54589.97 88888.00 2015-09-12 21:09:43.875 255 12574.48 96.33 54589.95 88888.00 2015-09-12 21:09:44.000 255 12574.45 96.33 54589.95 88888.00 2015-09-12 21:09:44.125 255 12574.38 96.33 54589.95 88888.00 2015-09-12 21:09:44.250 255 12574.35 96.35 54589.95 88888.00 2015-09-12 21:09:44.375 255 12574.40 96.38 54590.00 88888.00 2015-09-12 21:09:44.500 255 12574.42 96.38 54590.03 88888.00 2015-09-12 21:09:44.625 255 12574.40 96.40 54590.00 88888.00 2015-09-12 21:09:44.750 255 12574.40 96.38 54589.95 88888.00 2015-09-12 21:09:44.875 255 12574.42 96.40 54589.93 88888.00 2015-09-12 21:09:45.000 255 12574.45 96.42 54589.93 88888.00 2015-09-12 21:09:45.125 255 12574.48 96.47 54589.93 88888.00 2015-09-12 21:09:45.250 255 12574.48 96.47 54589.95 88888.00 2015-09-12 21:09:45.375 255 12574.48 96.47 54589.95 88888.00 2015-09-12 21:09:45.500 255 12574.48 96.45 54589.93 88888.00 2015-09-12 21:09:45.625 255 12574.42 96.45 54589.95 88888.00 2015-09-12 21:09:45.750 255 12574.45 96.45 54589.95 88888.00 2015-09-12 21:09:45.875 255 12574.45 96.45 54589.97 88888.00 2015-09-12 21:09:46.000 255 12574.50 96.42 54589.95 88888.00 2015-09-12 21:09:46.125 255 12574.50 96.47 54589.95 88888.00 2015-09-12 21:09:46.250 255 12574.45 96.47 54589.95 88888.00 2015-09-12 21:09:46.375 255 12574.42 96.47 54590.00 88888.00 2015-09-12 21:09:46.500 255 12574.48 96.50 54590.00 88888.00 2015-09-12 21:09:46.625 255 12574.50 96.50 54590.00 88888.00 2015-09-12 21:09:46.750 255 12574.45 96.50 54589.97 88888.00 2015-09-12 21:09:46.875 255 12574.42 96.53 54590.00 88888.00 2015-09-12 21:09:47.000 255 12574.48 96.53 54589.97 88888.00 2015-09-12 21:09:47.125 255 12574.52 96.55 54589.97 88888.00 2015-09-12 21:09:47.250 255 12574.45 96.55 54589.95 88888.00 2015-09-12 21:09:47.375 255 12574.45 96.55 54589.95 88888.00 2015-09-12 21:09:47.500 255 12574.40 96.58 54590.00 88888.00 2015-09-12 21:09:47.625 255 12574.38 96.55 54590.00 88888.00 2015-09-12 21:09:47.750 255 12574.35 96.53 54589.97 88888.00 2015-09-12 21:09:47.875 255 12574.40 96.55 54589.95 88888.00 2015-09-12 21:09:48.000 255 12574.40 96.58 54589.95 88888.00 2015-09-12 21:09:48.125 255 12574.42 96.58 54589.97 88888.00 2015-09-12 21:09:48.250 255 12574.38 96.58 54590.00 88888.00 2015-09-12 21:09:48.375 255 12574.35 96.58 54589.97 88888.00 2015-09-12 21:09:48.500 255 12574.33 96.60 54589.97 88888.00 2015-09-12 21:09:48.625 255 12574.38 96.60 54589.97 88888.00 2015-09-12 21:09:48.750 255 12574.40 96.62 54590.00 88888.00 2015-09-12 21:09:48.875 255 12574.42 96.62 54590.00 88888.00 2015-09-12 21:09:49.000 255 12574.45 96.65 54589.97 88888.00 2015-09-12 21:09:49.125 255 12574.45 96.67 54589.97 88888.00 2015-09-12 21:09:49.250 255 12574.42 96.70 54589.97 88888.00 2015-09-12 21:09:49.375 255 12574.48 96.70 54589.95 88888.00 2015-09-12 21:09:49.500 255 12574.48 96.70 54589.97 88888.00 2015-09-12 21:09:49.625 255 12574.45 96.72 54589.97 88888.00 2015-09-12 21:09:49.750 255 12574.48 96.70 54589.95 88888.00 2015-09-12 21:09:49.875 255 12574.48 96.75 54589.93 88888.00 2015-09-12 21:09:50.000 255 12574.40 96.72 54589.93 88888.00 2015-09-12 21:09:50.125 255 12574.30 96.70 54589.93 88888.00 2015-09-12 21:09:50.250 255 12574.25 96.72 54589.93 88888.00 2015-09-12 21:09:50.375 255 12574.35 96.75 54589.90 88888.00 2015-09-12 21:09:50.500 255 12574.35 96.78 54589.93 88888.00 2015-09-12 21:09:50.625 255 12574.33 96.78 54589.95 88888.00 2015-09-12 21:09:50.750 255 12574.33 96.78 54589.95 88888.00 2015-09-12 21:09:50.875 255 12574.38 96.75 54589.95 88888.00 2015-09-12 21:09:51.000 255 12574.40 96.75 54589.93 88888.00 2015-09-12 21:09:51.125 255 12574.45 96.75 54589.95 88888.00 2015-09-12 21:09:51.250 255 12574.38 96.72 54589.93 88888.00 2015-09-12 21:09:51.375 255 12574.38 96.72 54589.95 88888.00 2015-09-12 21:09:51.500 255 12574.38 96.70 54589.95 88888.00 2015-09-12 21:09:51.625 255 12574.40 96.70 54589.95 88888.00 2015-09-12 21:09:51.750 255 12574.38 96.70 54589.97 88888.00 2015-09-12 21:09:51.875 255 12574.33 96.72 54589.95 88888.00 2015-09-12 21:09:52.000 255 12574.33 96.70 54589.93 88888.00 2015-09-12 21:09:52.125 255 12574.27 96.70 54589.93 88888.00 2015-09-12 21:09:52.250 255 12574.20 96.70 54589.97 88888.00 2015-09-12 21:09:52.375 255 12574.23 96.75 54589.97 88888.00 2015-09-12 21:09:52.500 255 12574.25 96.75 54589.97 88888.00 2015-09-12 21:09:52.625 255 12574.25 96.75 54589.97 88888.00 2015-09-12 21:09:52.750 255 12574.20 96.75 54590.00 88888.00 2015-09-12 21:09:52.875 255 12574.23 96.78 54589.97 88888.00 2015-09-12 21:09:53.000 255 12574.30 96.80 54589.97 88888.00 2015-09-12 21:09:53.125 255 12574.27 96.80 54589.97 88888.00 2015-09-12 21:09:53.250 255 12574.25 96.78 54590.00 88888.00 2015-09-12 21:09:53.375 255 12574.30 96.83 54589.97 88888.00 2015-09-12 21:09:53.500 255 12574.33 96.80 54589.97 88888.00 2015-09-12 21:09:53.625 255 12574.33 96.80 54590.00 88888.00 2015-09-12 21:09:53.750 255 12574.27 96.78 54590.00 88888.00 2015-09-12 21:09:53.875 255 12574.30 96.80 54590.00 88888.00 2015-09-12 21:09:54.000 255 12574.25 96.80 54589.95 88888.00 2015-09-12 21:09:54.125 255 12574.23 96.80 54589.95 88888.00 2015-09-12 21:09:54.250 255 12574.25 96.78 54589.97 88888.00 2015-09-12 21:09:54.375 255 12574.30 96.78 54589.97 88888.00 2015-09-12 21:09:54.500 255 12574.30 96.78 54590.00 88888.00 2015-09-12 21:09:54.625 255 12574.30 96.80 54590.00 88888.00 2015-09-12 21:09:54.750 255 12574.30 96.78 54590.00 88888.00 2015-09-12 21:09:54.875 255 12574.30 96.75 54590.00 88888.00 2015-09-12 21:09:55.000 255 12574.23 96.78 54589.95 88888.00 2015-09-12 21:09:55.125 255 12574.23 96.78 54589.97 88888.00 2015-09-12 21:09:55.250 255 12574.15 96.78 54589.97 88888.00 2015-09-12 21:09:55.375 255 12574.17 96.78 54589.97 88888.00 2015-09-12 21:09:55.500 255 12574.23 96.80 54589.95 88888.00 2015-09-12 21:09:55.625 255 12574.17 96.80 54590.00 88888.00 2015-09-12 21:09:55.750 255 12574.10 96.80 54589.97 88888.00 2015-09-12 21:09:55.875 255 12574.12 96.80 54589.95 88888.00 2015-09-12 21:09:56.000 255 12574.15 96.78 54589.95 88888.00 2015-09-12 21:09:56.125 255 12574.12 96.78 54589.95 88888.00 2015-09-12 21:09:56.250 255 12574.10 96.83 54590.00 88888.00 2015-09-12 21:09:56.375 255 12574.15 96.85 54590.00 88888.00 2015-09-12 21:09:56.500 255 12574.23 96.83 54590.00 88888.00 2015-09-12 21:09:56.625 255 12574.20 96.83 54589.97 88888.00 2015-09-12 21:09:56.750 255 12574.15 96.85 54590.00 88888.00 2015-09-12 21:09:56.875 255 12574.15 96.85 54590.00 88888.00 2015-09-12 21:09:57.000 255 12574.17 96.85 54589.97 88888.00 2015-09-12 21:09:57.125 255 12574.15 96.85 54589.97 88888.00 2015-09-12 21:09:57.250 255 12574.02 96.83 54589.97 88888.00 2015-09-12 21:09:57.375 255 12574.00 96.83 54589.97 88888.00 2015-09-12 21:09:57.500 255 12574.02 96.80 54589.95 88888.00 2015-09-12 21:09:57.625 255 12574.12 96.85 54589.95 88888.00 2015-09-12 21:09:57.750 255 12574.12 96.85 54589.97 88888.00 2015-09-12 21:09:57.875 255 12574.05 96.85 54589.97 88888.00 2015-09-12 21:09:58.000 255 12574.00 96.83 54589.95 88888.00 2015-09-12 21:09:58.125 255 12573.92 96.85 54589.97 88888.00 2015-09-12 21:09:58.250 255 12573.88 96.85 54590.00 88888.00 2015-09-12 21:09:58.375 255 12574.00 96.88 54590.00 88888.00 2015-09-12 21:09:58.500 255 12574.00 96.85 54590.00 88888.00 2015-09-12 21:09:58.625 255 12574.02 96.88 54589.97 88888.00 2015-09-12 21:09:58.750 255 12573.98 96.88 54589.95 88888.00 2015-09-12 21:09:58.875 255 12573.98 96.90 54589.95 88888.00 2015-09-12 21:09:59.000 255 12573.95 96.85 54589.93 88888.00 2015-09-12 21:09:59.125 255 12573.95 96.85 54589.97 88888.00 2015-09-12 21:09:59.250 255 12573.95 96.85 54589.95 88888.00 2015-09-12 21:09:59.375 255 12574.00 96.85 54589.95 88888.00 2015-09-12 21:09:59.500 255 12574.02 96.83 54589.97 88888.00 2015-09-12 21:09:59.625 255 12574.00 96.83 54589.97 88888.00 2015-09-12 21:09:59.750 255 12574.00 96.80 54589.97 88888.00 2015-09-12 21:09:59.875 255 12574.00 96.80 54589.97 88888.00 2015-09-12 21:10:00.000 255 12573.95 96.80 54589.95 88888.00 2015-09-12 21:10:00.125 255 12573.95 96.83 54589.97 88888.00 2015-09-12 21:10:00.250 255 12574.00 96.85 54589.97 88888.00 2015-09-12 21:10:00.375 255 12574.05 96.83 54589.95 88888.00 2015-09-12 21:10:00.500 255 12573.98 96.83 54589.97 88888.00 2015-09-12 21:10:00.625 255 12573.92 96.83 54589.95 88888.00 2015-09-12 21:10:00.750 255 12573.95 96.88 54589.97 88888.00 2015-09-12 21:10:00.875 255 12573.95 96.85 54589.97 88888.00 2015-09-12 21:10:01.000 255 12573.90 96.85 54589.90 88888.00 2015-09-12 21:10:01.125 255 12573.92 96.85 54589.95 88888.00 2015-09-12 21:10:01.250 255 12573.90 96.85 54589.95 88888.00 2015-09-12 21:10:01.375 255 12573.90 96.83 54589.97 88888.00 2015-09-12 21:10:01.500 255 12573.90 96.85 54589.97 88888.00 2015-09-12 21:10:01.625 255 12573.92 96.83 54589.97 88888.00 2015-09-12 21:10:01.750 255 12573.85 96.80 54589.95 88888.00 2015-09-12 21:10:01.875 255 12573.77 96.83 54589.95 88888.00 2015-09-12 21:10:02.000 255 12573.88 96.83 54589.93 88888.00 2015-09-12 21:10:02.125 255 12573.92 96.83 54589.95 88888.00 2015-09-12 21:10:02.250 255 12573.85 96.83 54589.97 88888.00 2015-09-12 21:10:02.375 255 12573.88 96.85 54589.97 88888.00 2015-09-12 21:10:02.500 255 12573.85 96.83 54590.00 88888.00 2015-09-12 21:10:02.625 255 12573.83 96.83 54589.97 88888.00 2015-09-12 21:10:02.750 255 12573.92 96.83 54590.00 88888.00 2015-09-12 21:10:02.875 255 12573.95 96.85 54590.03 88888.00 2015-09-12 21:10:03.000 255 12573.90 96.83 54590.00 88888.00 2015-09-12 21:10:03.125 255 12573.92 96.83 54590.00 88888.00 2015-09-12 21:10:03.250 255 12573.88 96.85 54589.97 88888.00 2015-09-12 21:10:03.375 255 12573.85 96.83 54589.97 88888.00 2015-09-12 21:10:03.500 255 12573.83 96.80 54590.00 88888.00 2015-09-12 21:10:03.625 255 12573.85 96.75 54589.97 88888.00 2015-09-12 21:10:03.750 255 12573.83 96.78 54589.97 88888.00 2015-09-12 21:10:03.875 255 12573.75 96.80 54590.00 88888.00 2015-09-12 21:10:04.000 255 12573.75 96.80 54590.00 88888.00 2015-09-12 21:10:04.125 255 12573.75 96.78 54589.97 88888.00 2015-09-12 21:10:04.250 255 12573.70 96.70 54589.95 88888.00 2015-09-12 21:10:04.375 255 12573.73 96.72 54589.93 88888.00 2015-09-12 21:10:04.500 255 12573.70 96.72 54589.93 88888.00 2015-09-12 21:10:04.625 255 12573.73 96.72 54589.95 88888.00 2015-09-12 21:10:04.750 255 12573.75 96.75 54589.95 88888.00 2015-09-12 21:10:04.875 255 12573.75 96.75 54589.95 88888.00 2015-09-12 21:10:05.000 255 12573.73 96.70 54589.95 88888.00 2015-09-12 21:10:05.125 255 12573.73 96.65 54589.95 88888.00 2015-09-12 21:10:05.250 255 12573.73 96.67 54589.97 88888.00 2015-09-12 21:10:05.375 255 12573.73 96.70 54589.97 88888.00 2015-09-12 21:10:05.500 255 12573.75 96.67 54589.97 88888.00 2015-09-12 21:10:05.625 255 12573.75 96.65 54589.95 88888.00 2015-09-12 21:10:05.750 255 12573.77 96.67 54589.97 88888.00 2015-09-12 21:10:05.875 255 12573.73 96.70 54589.97 88888.00 2015-09-12 21:10:06.000 255 12573.70 96.67 54589.95 88888.00 2015-09-12 21:10:06.125 255 12573.70 96.65 54589.97 88888.00 2015-09-12 21:10:06.250 255 12573.73 96.62 54589.95 88888.00 2015-09-12 21:10:06.375 255 12573.77 96.62 54590.00 88888.00 2015-09-12 21:10:06.500 255 12573.75 96.60 54590.00 88888.00 2015-09-12 21:10:06.625 255 12573.73 96.60 54589.97 88888.00 2015-09-12 21:10:06.750 255 12573.75 96.62 54590.00 88888.00 2015-09-12 21:10:06.875 255 12573.77 96.60 54590.00 88888.00 2015-09-12 21:10:07.000 255 12573.80 96.62 54589.97 88888.00 2015-09-12 21:10:07.125 255 12573.77 96.62 54589.97 88888.00 2015-09-12 21:10:07.250 255 12573.73 96.58 54589.93 88888.00 2015-09-12 21:10:07.375 255 12573.70 96.55 54589.95 88888.00 2015-09-12 21:10:07.500 255 12573.70 96.58 54590.00 88888.00 2015-09-12 21:10:07.625 255 12573.73 96.58 54589.97 88888.00 2015-09-12 21:10:07.750 255 12573.75 96.55 54589.95 88888.00 2015-09-12 21:10:07.875 255 12573.75 96.58 54590.00 88888.00 2015-09-12 21:10:08.000 255 12573.77 96.58 54589.95 88888.00 2015-09-12 21:10:08.125 255 12573.77 96.55 54589.95 88888.00 2015-09-12 21:10:08.250 255 12573.75 96.58 54589.97 88888.00 2015-09-12 21:10:08.375 255 12573.77 96.55 54590.00 88888.00 2015-09-12 21:10:08.500 255 12573.75 96.53 54590.00 88888.00 2015-09-12 21:10:08.625 255 12573.77 96.53 54590.00 88888.00 2015-09-12 21:10:08.750 255 12573.75 96.53 54590.00 88888.00 2015-09-12 21:10:08.875 255 12573.73 96.50 54589.97 88888.00 2015-09-12 21:10:09.000 255 12573.70 96.47 54589.97 88888.00 2015-09-12 21:10:09.125 255 12573.73 96.53 54590.00 88888.00 2015-09-12 21:10:09.250 255 12573.70 96.55 54590.00 88888.00 2015-09-12 21:10:09.375 255 12573.75 96.53 54589.97 88888.00 2015-09-12 21:10:09.500 255 12573.73 96.47 54589.95 88888.00 2015-09-12 21:10:09.625 255 12573.70 96.45 54589.90 88888.00 2015-09-12 21:10:09.750 255 12573.67 96.47 54589.93 88888.00 2015-09-12 21:10:09.875 255 12573.67 96.53 54589.95 88888.00 2015-09-12 21:10:10.000 255 12573.73 96.53 54589.95 88888.00 2015-09-12 21:10:10.125 255 12573.77 96.45 54589.93 88888.00 2015-09-12 21:10:10.250 255 12573.70 96.50 54589.93 88888.00 2015-09-12 21:10:10.375 255 12573.75 96.45 54589.93 88888.00 2015-09-12 21:10:10.500 255 12573.77 96.42 54589.93 88888.00 2015-09-12 21:10:10.625 255 12573.80 96.42 54589.90 88888.00 2015-09-12 21:10:10.750 255 12573.77 96.42 54589.88 88888.00 2015-09-12 21:10:10.875 255 12573.70 96.40 54589.88 88888.00 2015-09-12 21:10:11.000 255 12573.75 96.35 54589.90 88888.00 2015-09-12 21:10:11.125 255 12573.75 96.35 54589.88 88888.00 2015-09-12 21:10:11.250 255 12573.75 96.35 54589.93 88888.00 2015-09-12 21:10:11.375 255 12573.85 96.33 54589.95 88888.00 2015-09-12 21:10:11.500 255 12573.85 96.35 54589.93 88888.00 2015-09-12 21:10:11.625 255 12573.88 96.30 54589.90 88888.00 2015-09-12 21:10:11.750 255 12573.75 96.28 54589.88 88888.00 2015-09-12 21:10:11.875 255 12573.70 96.28 54589.88 88888.00 2015-09-12 21:10:12.000 255 12573.75 96.28 54589.88 88888.00 2015-09-12 21:10:12.125 255 12573.75 96.30 54589.90 88888.00 2015-09-12 21:10:12.250 255 12573.73 96.28 54589.90 88888.00 2015-09-12 21:10:12.375 255 12573.73 96.22 54589.90 88888.00 2015-09-12 21:10:12.500 255 12573.70 96.22 54589.90 88888.00 2015-09-12 21:10:12.625 255 12573.77 96.22 54589.90 88888.00 2015-09-12 21:10:12.750 255 12573.83 96.25 54589.90 88888.00 2015-09-12 21:10:12.875 255 12573.80 96.25 54589.93 88888.00 2015-09-12 21:10:13.000 255 12573.77 96.22 54589.90 88888.00 2015-09-12 21:10:13.125 255 12573.67 96.22 54589.90 88888.00 2015-09-12 21:10:13.250 255 12573.60 96.25 54589.93 88888.00 2015-09-12 21:10:13.375 255 12573.65 96.22 54589.90 88888.00 2015-09-12 21:10:13.500 255 12573.65 96.17 54589.88 88888.00 2015-09-12 21:10:13.625 255 12573.73 96.15 54589.93 88888.00 2015-09-12 21:10:13.750 255 12573.73 96.15 54589.90 88888.00 2015-09-12 21:10:13.875 255 12573.67 96.15 54589.90 88888.00 2015-09-12 21:10:14.000 255 12573.67 96.12 54589.88 88888.00 2015-09-12 21:10:14.125 255 12573.70 96.12 54589.90 88888.00 2015-09-12 21:10:14.250 255 12573.70 96.08 54589.90 88888.00 2015-09-12 21:10:14.375 255 12573.77 96.08 54589.90 88888.00 2015-09-12 21:10:14.500 255 12573.83 96.08 54589.88 88888.00 2015-09-12 21:10:14.625 255 12573.88 96.08 54589.88 88888.00 2015-09-12 21:10:14.750 255 12573.83 96.10 54589.88 88888.00 2015-09-12 21:10:14.875 255 12573.83 96.05 54589.88 88888.00 2015-09-12 21:10:15.000 255 12573.83 96.08 54589.85 88888.00 2015-09-12 21:10:15.125 255 12573.80 96.08 54589.90 88888.00 2015-09-12 21:10:15.250 255 12573.75 96.05 54589.90 88888.00 2015-09-12 21:10:15.375 255 12573.75 96.05 54589.90 88888.00 2015-09-12 21:10:15.500 255 12573.83 96.03 54589.90 88888.00 2015-09-12 21:10:15.625 255 12573.80 96.00 54589.88 88888.00 2015-09-12 21:10:15.750 255 12573.80 96.00 54589.85 88888.00 2015-09-12 21:10:15.875 255 12573.80 96.00 54589.88 88888.00 2015-09-12 21:10:16.000 255 12573.83 95.97 54589.88 88888.00 2015-09-12 21:10:16.125 255 12573.80 95.97 54589.90 88888.00 2015-09-12 21:10:16.250 255 12573.77 95.92 54589.88 88888.00 2015-09-12 21:10:16.375 255 12573.83 95.95 54589.85 88888.00 2015-09-12 21:10:16.500 255 12573.85 95.95 54589.88 88888.00 2015-09-12 21:10:16.625 255 12573.77 95.92 54589.85 88888.00 2015-09-12 21:10:16.750 255 12573.77 95.95 54589.88 88888.00 2015-09-12 21:10:16.875 255 12573.80 95.95 54589.88 88888.00 2015-09-12 21:10:17.000 255 12573.80 95.92 54589.85 88888.00 2015-09-12 21:10:17.125 255 12573.77 95.92 54589.85 88888.00 2015-09-12 21:10:17.250 255 12573.80 95.92 54589.85 88888.00 2015-09-12 21:10:17.375 255 12573.77 95.90 54589.85 88888.00 2015-09-12 21:10:17.500 255 12573.77 95.90 54589.85 88888.00 2015-09-12 21:10:17.625 255 12573.80 95.85 54589.85 88888.00 2015-09-12 21:10:17.750 255 12573.77 95.85 54589.85 88888.00 2015-09-12 21:10:17.875 255 12573.75 95.85 54589.85 88888.00 2015-09-12 21:10:18.000 255 12573.77 95.85 54589.85 88888.00 2015-09-12 21:10:18.125 255 12573.77 95.83 54589.88 88888.00 2015-09-12 21:10:18.250 255 12573.75 95.78 54589.85 88888.00 2015-09-12 21:10:18.375 255 12573.80 95.78 54589.85 88888.00 2015-09-12 21:10:18.500 255 12573.85 95.83 54589.85 88888.00 2015-09-12 21:10:18.625 255 12573.85 95.90 54589.82 88888.00 2015-09-12 21:10:18.750 255 12573.85 95.92 54589.82 88888.00 2015-09-12 21:10:18.875 255 12573.80 95.90 54589.85 88888.00 2015-09-12 21:10:19.000 255 12573.83 95.90 54589.85 88888.00 2015-09-12 21:10:19.125 255 12573.80 95.90 54589.88 88888.00 2015-09-12 21:10:19.250 255 12573.83 95.90 54589.88 88888.00 2015-09-12 21:10:19.375 255 12573.88 95.88 54589.82 88888.00 2015-09-12 21:10:19.500 255 12573.83 95.88 54589.82 88888.00 2015-09-12 21:10:19.625 255 12573.73 95.88 54589.82 88888.00 2015-09-12 21:10:19.750 255 12573.73 95.92 54589.85 88888.00 2015-09-12 21:10:19.875 255 12573.73 95.97 54589.85 88888.00 2015-09-12 21:10:20.000 255 12573.73 95.95 54589.85 88888.00 2015-09-12 21:10:20.125 255 12573.70 95.92 54589.82 88888.00 2015-09-12 21:10:20.250 255 12573.70 95.90 54589.82 88888.00 2015-09-12 21:10:20.375 255 12573.77 95.92 54589.82 88888.00 2015-09-12 21:10:20.500 255 12573.83 95.90 54589.82 88888.00 2015-09-12 21:10:20.625 255 12573.77 95.90 54589.85 88888.00 2015-09-12 21:10:20.750 255 12573.75 95.90 54589.82 88888.00 2015-09-12 21:10:20.875 255 12573.88 95.88 54589.85 88888.00 2015-09-12 21:10:21.000 255 12573.83 95.85 54589.82 88888.00 2015-09-12 21:10:21.125 255 12573.77 95.85 54589.82 88888.00 2015-09-12 21:10:21.250 255 12573.73 95.85 54589.82 88888.00 2015-09-12 21:10:21.375 255 12573.77 95.88 54589.82 88888.00 2015-09-12 21:10:21.500 255 12573.75 95.90 54589.82 88888.00 2015-09-12 21:10:21.625 255 12573.67 95.92 54589.82 88888.00 2015-09-12 21:10:21.750 255 12573.60 95.92 54589.82 88888.00 2015-09-12 21:10:21.875 255 12573.60 95.92 54589.80 88888.00 2015-09-12 21:10:22.000 255 12573.62 95.90 54589.78 88888.00 2015-09-12 21:10:22.125 255 12573.62 95.92 54589.80 88888.00 2015-09-12 21:10:22.250 255 12573.65 95.88 54589.82 88888.00 2015-09-12 21:10:22.375 255 12573.67 95.90 54589.82 88888.00 2015-09-12 21:10:22.500 255 12573.67 95.92 54589.82 88888.00 2015-09-12 21:10:22.625 255 12573.67 95.92 54589.82 88888.00 2015-09-12 21:10:22.750 255 12573.73 95.88 54589.80 88888.00 2015-09-12 21:10:22.875 255 12573.67 95.85 54589.78 88888.00 2015-09-12 21:10:23.000 255 12573.65 95.85 54589.78 88888.00 2015-09-12 21:10:23.125 255 12573.70 95.92 54589.78 88888.00 2015-09-12 21:10:23.250 255 12573.67 95.95 54589.82 88888.00 2015-09-12 21:10:23.375 255 12573.67 95.92 54589.80 88888.00 2015-09-12 21:10:23.500 255 12573.70 95.90 54589.80 88888.00 2015-09-12 21:10:23.625 255 12573.70 95.88 54589.80 88888.00 2015-09-12 21:10:23.750 255 12573.67 95.90 54589.78 88888.00 2015-09-12 21:10:23.875 255 12573.65 95.92 54589.80 88888.00 2015-09-12 21:10:24.000 255 12573.70 95.92 54589.80 88888.00 2015-09-12 21:10:24.125 255 12573.75 95.92 54589.85 88888.00 2015-09-12 21:10:24.250 255 12573.73 95.90 54589.82 88888.00 2015-09-12 21:10:24.375 255 12573.75 95.92 54589.80 88888.00 2015-09-12 21:10:24.500 255 12573.70 95.90 54589.80 88888.00 2015-09-12 21:10:24.625 255 12573.65 95.90 54589.82 88888.00 2015-09-12 21:10:24.750 255 12573.65 95.90 54589.80 88888.00 2015-09-12 21:10:24.875 255 12573.65 95.90 54589.80 88888.00 2015-09-12 21:10:25.000 255 12573.65 95.90 54589.80 88888.00 2015-09-12 21:10:25.125 255 12573.70 95.90 54589.80 88888.00 2015-09-12 21:10:25.250 255 12573.75 95.90 54589.78 88888.00 2015-09-12 21:10:25.375 255 12573.73 95.92 54589.78 88888.00 2015-09-12 21:10:25.500 255 12573.58 95.90 54589.78 88888.00 2015-09-12 21:10:25.625 255 12573.55 95.92 54589.78 88888.00 2015-09-12 21:10:25.750 255 12573.60 95.92 54589.78 88888.00 2015-09-12 21:10:25.875 255 12573.62 95.92 54589.80 88888.00 2015-09-12 21:10:26.000 255 12573.62 95.92 54589.78 88888.00 2015-09-12 21:10:26.125 255 12573.65 95.95 54589.80 88888.00 2015-09-12 21:10:26.250 255 12573.60 95.90 54589.78 88888.00 2015-09-12 21:10:26.375 255 12573.58 95.90 54589.78 88888.00 2015-09-12 21:10:26.500 255 12573.60 95.92 54589.78 88888.00 2015-09-12 21:10:26.625 255 12573.62 95.95 54589.78 88888.00 2015-09-12 21:10:26.750 255 12573.65 95.92 54589.78 88888.00 2015-09-12 21:10:26.875 255 12573.67 95.95 54589.80 88888.00 2015-09-12 21:10:27.000 255 12573.67 95.97 54589.80 88888.00 2015-09-12 21:10:27.125 255 12573.65 95.92 54589.78 88888.00 2015-09-12 21:10:27.250 255 12573.62 95.88 54589.78 88888.00 2015-09-12 21:10:27.375 255 12573.60 95.90 54589.75 88888.00 2015-09-12 21:10:27.500 255 12573.60 95.90 54589.78 88888.00 2015-09-12 21:10:27.625 255 12573.67 95.90 54589.75 88888.00 2015-09-12 21:10:27.750 255 12573.67 95.88 54589.78 88888.00 2015-09-12 21:10:27.875 255 12573.70 95.83 54589.75 88888.00 2015-09-12 21:10:28.000 255 12573.67 95.80 54589.72 88888.00 2015-09-12 21:10:28.125 255 12573.67 95.83 54589.75 88888.00 2015-09-12 21:10:28.250 255 12573.65 95.80 54589.75 88888.00 2015-09-12 21:10:28.375 255 12573.62 95.83 54589.75 88888.00 2015-09-12 21:10:28.500 255 12573.65 95.80 54589.75 88888.00 2015-09-12 21:10:28.625 255 12573.67 95.80 54589.75 88888.00 2015-09-12 21:10:28.750 255 12573.65 95.80 54589.72 88888.00 2015-09-12 21:10:28.875 255 12573.67 95.83 54589.72 88888.00 2015-09-12 21:10:29.000 255 12573.67 95.83 54589.72 88888.00 2015-09-12 21:10:29.125 255 12573.75 95.83 54589.70 88888.00 2015-09-12 21:10:29.250 255 12573.65 95.85 54589.70 88888.00 2015-09-12 21:10:29.375 255 12573.62 95.88 54589.70 88888.00 2015-09-12 21:10:29.500 255 12573.60 95.85 54589.70 88888.00 2015-09-12 21:10:29.625 255 12573.67 95.88 54589.72 88888.00 2015-09-12 21:10:29.750 255 12573.70 95.85 54589.75 88888.00 2015-09-12 21:10:29.875 255 12573.73 95.83 54589.75 88888.00 2015-09-12 21:10:30.000 255 12573.73 95.78 54589.75 88888.00 2015-09-12 21:10:30.125 255 12573.67 95.72 54589.72 88888.00 2015-09-12 21:10:30.250 255 12573.70 95.70 54589.72 88888.00 2015-09-12 21:10:30.375 255 12573.75 95.72 54589.72 88888.00 2015-09-12 21:10:30.500 255 12573.73 95.70 54589.72 88888.00 2015-09-12 21:10:30.625 255 12573.73 95.70 54589.75 88888.00 2015-09-12 21:10:30.750 255 12573.73 95.70 54589.75 88888.00 2015-09-12 21:10:30.875 255 12573.67 95.67 54589.75 88888.00 2015-09-12 21:10:31.000 255 12573.67 95.67 54589.70 88888.00 2015-09-12 21:10:31.125 255 12573.73 95.70 54589.70 88888.00 2015-09-12 21:10:31.250 255 12573.75 95.67 54589.72 88888.00 2015-09-12 21:10:31.375 255 12573.77 95.70 54589.72 88888.00 2015-09-12 21:10:31.500 255 12573.75 95.70 54589.72 88888.00 2015-09-12 21:10:31.625 255 12573.73 95.65 54589.70 88888.00 2015-09-12 21:10:31.750 255 12573.73 95.65 54589.75 88888.00 2015-09-12 21:10:31.875 255 12573.73 95.65 54589.72 88888.00 2015-09-12 21:10:32.000 255 12573.77 95.67 54589.72 88888.00 2015-09-12 21:10:32.125 255 12573.75 95.65 54589.72 88888.00 2015-09-12 21:10:32.250 255 12573.75 95.65 54589.75 88888.00 2015-09-12 21:10:32.375 255 12573.80 95.65 54589.72 88888.00 2015-09-12 21:10:32.500 255 12573.75 95.60 54589.72 88888.00 2015-09-12 21:10:32.625 255 12573.73 95.62 54589.72 88888.00 2015-09-12 21:10:32.750 255 12573.70 95.60 54589.70 88888.00 2015-09-12 21:10:32.875 255 12573.73 95.60 54589.70 88888.00 2015-09-12 21:10:33.000 255 12573.67 95.58 54589.70 88888.00 2015-09-12 21:10:33.125 255 12573.62 95.55 54589.68 88888.00 2015-09-12 21:10:33.250 255 12573.62 95.53 54589.68 88888.00 2015-09-12 21:10:33.375 255 12573.65 95.53 54589.68 88888.00 2015-09-12 21:10:33.500 255 12573.70 95.53 54589.68 88888.00 2015-09-12 21:10:33.625 255 12573.77 95.55 54589.68 88888.00 2015-09-12 21:10:33.750 255 12573.80 95.50 54589.70 88888.00 2015-09-12 21:10:33.875 255 12573.75 95.53 54589.70 88888.00 2015-09-12 21:10:34.000 255 12573.73 95.50 54589.68 88888.00 2015-09-12 21:10:34.125 255 12573.70 95.50 54589.70 88888.00 2015-09-12 21:10:34.250 255 12573.67 95.53 54589.70 88888.00 2015-09-12 21:10:34.375 255 12573.67 95.58 54589.70 88888.00 2015-09-12 21:10:34.500 255 12573.70 95.60 54589.70 88888.00 2015-09-12 21:10:34.625 255 12573.65 95.55 54589.68 88888.00 2015-09-12 21:10:34.750 255 12573.62 95.55 54589.70 88888.00 2015-09-12 21:10:34.875 255 12573.62 95.58 54589.72 88888.00 2015-09-12 21:10:35.000 255 12573.65 95.62 54589.70 88888.00 2015-09-12 21:10:35.125 255 12573.73 95.55 54589.68 88888.00 2015-09-12 21:10:35.250 255 12573.75 95.50 54589.70 88888.00 2015-09-12 21:10:35.375 255 12573.77 95.47 54589.70 88888.00 2015-09-12 21:10:35.500 255 12573.77 95.47 54589.70 88888.00 2015-09-12 21:10:35.625 255 12573.77 95.50 54589.68 88888.00 2015-09-12 21:10:35.750 255 12573.77 95.50 54589.70 88888.00 2015-09-12 21:10:35.875 255 12573.75 95.50 54589.68 88888.00 2015-09-12 21:10:36.000 255 12573.73 95.47 54589.68 88888.00 2015-09-12 21:10:36.125 255 12573.75 95.47 54589.70 88888.00 2015-09-12 21:10:36.250 255 12573.77 95.42 54589.70 88888.00 2015-09-12 21:10:36.375 255 12573.80 95.42 54589.68 88888.00 2015-09-12 21:10:36.500 255 12573.75 95.38 54589.68 88888.00 2015-09-12 21:10:36.625 255 12573.80 95.35 54589.68 88888.00 2015-09-12 21:10:36.750 255 12573.88 95.38 54589.68 88888.00 2015-09-12 21:10:36.875 255 12573.90 95.40 54589.68 88888.00 2015-09-12 21:10:37.000 255 12573.85 95.40 54589.70 88888.00 2015-09-12 21:10:37.125 255 12573.80 95.40 54589.68 88888.00 2015-09-12 21:10:37.250 255 12573.77 95.38 54589.70 88888.00 2015-09-12 21:10:37.375 255 12573.83 95.35 54589.70 88888.00 2015-09-12 21:10:37.500 255 12573.85 95.33 54589.72 88888.00 2015-09-12 21:10:37.625 255 12573.88 95.30 54589.72 88888.00 2015-09-12 21:10:37.750 255 12573.90 95.30 54589.70 88888.00 2015-09-12 21:10:37.875 255 12573.90 95.28 54589.70 88888.00 2015-09-12 21:10:38.000 255 12573.90 95.25 54589.68 88888.00 2015-09-12 21:10:38.125 255 12573.83 95.28 54589.70 88888.00 2015-09-12 21:10:38.250 255 12573.83 95.33 54589.72 88888.00 2015-09-12 21:10:38.375 255 12573.85 95.35 54589.72 88888.00 2015-09-12 21:10:38.500 255 12573.85 95.30 54589.72 88888.00 2015-09-12 21:10:38.625 255 12573.88 95.28 54589.72 88888.00 2015-09-12 21:10:38.750 255 12573.88 95.25 54589.70 88888.00 2015-09-12 21:10:38.875 255 12573.88 95.28 54589.68 88888.00 2015-09-12 21:10:39.000 255 12573.83 95.25 54589.70 88888.00 2015-09-12 21:10:39.125 255 12573.77 95.25 54589.70 88888.00 2015-09-12 21:10:39.250 255 12573.77 95.25 54589.70 88888.00 2015-09-12 21:10:39.375 255 12573.83 95.28 54589.70 88888.00 2015-09-12 21:10:39.500 255 12573.83 95.28 54589.72 88888.00 2015-09-12 21:10:39.625 255 12573.77 95.25 54589.72 88888.00 2015-09-12 21:10:39.750 255 12573.75 95.22 54589.70 88888.00 2015-09-12 21:10:39.875 255 12573.77 95.25 54589.68 88888.00 2015-09-12 21:10:40.000 255 12573.83 95.28 54589.68 88888.00 2015-09-12 21:10:40.125 255 12573.90 95.30 54589.68 88888.00 2015-09-12 21:10:40.250 255 12573.85 95.28 54589.68 88888.00 2015-09-12 21:10:40.375 255 12573.83 95.25 54589.70 88888.00 2015-09-12 21:10:40.500 255 12573.80 95.25 54589.70 88888.00 2015-09-12 21:10:40.625 255 12573.77 95.28 54589.70 88888.00 2015-09-12 21:10:40.750 255 12573.80 95.25 54589.70 88888.00 2015-09-12 21:10:40.875 255 12573.88 95.20 54589.68 88888.00 2015-09-12 21:10:41.000 255 12573.90 95.20 54589.65 88888.00 2015-09-12 21:10:41.125 255 12573.88 95.20 54589.70 88888.00 2015-09-12 21:10:41.250 255 12573.88 95.20 54589.65 88888.00 2015-09-12 21:10:41.375 255 12573.90 95.17 54589.65 88888.00 2015-09-12 21:10:41.500 255 12573.90 95.17 54589.68 88888.00 2015-09-12 21:10:41.625 255 12573.90 95.17 54589.65 88888.00 2015-09-12 21:10:41.750 255 12573.90 95.17 54589.70 88888.00 2015-09-12 21:10:41.875 255 12573.88 95.15 54589.68 88888.00 2015-09-12 21:10:42.000 255 12573.92 95.15 54589.68 88888.00 2015-09-12 21:10:42.125 255 12573.92 95.12 54589.65 88888.00 2015-09-12 21:10:42.250 255 12573.85 95.12 54589.68 88888.00 2015-09-12 21:10:42.375 255 12573.88 95.17 54589.68 88888.00 2015-09-12 21:10:42.500 255 12573.85 95.20 54589.65 88888.00 2015-09-12 21:10:42.625 255 12573.83 95.22 54589.68 88888.00 2015-09-12 21:10:42.750 255 12573.85 95.20 54589.70 88888.00 2015-09-12 21:10:42.875 255 12573.85 95.17 54589.70 88888.00 2015-09-12 21:10:43.000 255 12573.83 95.20 54589.65 88888.00 2015-09-12 21:10:43.125 255 12573.90 95.20 54589.65 88888.00 2015-09-12 21:10:43.250 255 12573.83 95.12 54589.68 88888.00 2015-09-12 21:10:43.375 255 12573.88 95.12 54589.65 88888.00 2015-09-12 21:10:43.500 255 12573.90 95.10 54589.70 88888.00 2015-09-12 21:10:43.625 255 12573.90 95.08 54589.68 88888.00 2015-09-12 21:10:43.750 255 12573.88 95.03 54589.65 88888.00 2015-09-12 21:10:43.875 255 12573.95 95.08 54589.65 88888.00 2015-09-12 21:10:44.000 255 12573.98 95.12 54589.65 88888.00 2015-09-12 21:10:44.125 255 12573.92 95.17 54589.68 88888.00 2015-09-12 21:10:44.250 255 12573.85 95.17 54589.65 88888.00 2015-09-12 21:10:44.375 255 12573.90 95.17 54589.68 88888.00 2015-09-12 21:10:44.500 255 12573.95 95.17 54589.65 88888.00 2015-09-12 21:10:44.625 255 12573.92 95.15 54589.65 88888.00 2015-09-12 21:10:44.750 255 12573.90 95.12 54589.65 88888.00 2015-09-12 21:10:44.875 255 12573.90 95.12 54589.65 88888.00 2015-09-12 21:10:45.000 255 12573.92 95.10 54589.65 88888.00 2015-09-12 21:10:45.125 255 12573.98 95.10 54589.62 88888.00 2015-09-12 21:10:45.250 255 12573.92 95.10 54589.65 88888.00 2015-09-12 21:10:45.375 255 12573.92 95.10 54589.65 88888.00 2015-09-12 21:10:45.500 255 12573.92 95.10 54589.65 88888.00 2015-09-12 21:10:45.625 255 12573.92 95.10 54589.65 88888.00 2015-09-12 21:10:45.750 255 12573.95 95.12 54589.62 88888.00 2015-09-12 21:10:45.875 255 12573.90 95.10 54589.62 88888.00 2015-09-12 21:10:46.000 255 12573.92 95.12 54589.62 88888.00 2015-09-12 21:10:46.125 255 12573.95 95.12 54589.65 88888.00 2015-09-12 21:10:46.250 255 12573.92 95.12 54589.65 88888.00 2015-09-12 21:10:46.375 255 12573.92 95.15 54589.62 88888.00 2015-09-12 21:10:46.500 255 12573.90 95.17 54589.62 88888.00 2015-09-12 21:10:46.625 255 12573.98 95.15 54589.62 88888.00 2015-09-12 21:10:46.750 255 12573.95 95.12 54589.62 88888.00 2015-09-12 21:10:46.875 255 12573.85 95.15 54589.65 88888.00 2015-09-12 21:10:47.000 255 12573.75 95.15 54589.65 88888.00 2015-09-12 21:10:47.125 255 12573.83 95.17 54589.62 88888.00 2015-09-12 21:10:47.250 255 12573.90 95.15 54589.65 88888.00 2015-09-12 21:10:47.375 255 12573.90 95.15 54589.65 88888.00 2015-09-12 21:10:47.500 255 12573.85 95.10 54589.62 88888.00 2015-09-12 21:10:47.625 255 12573.88 95.15 54589.65 88888.00 2015-09-12 21:10:47.750 255 12573.88 95.15 54589.65 88888.00 2015-09-12 21:10:47.875 255 12573.92 95.15 54589.62 88888.00 2015-09-12 21:10:48.000 255 12573.92 95.15 54589.62 88888.00 2015-09-12 21:10:48.125 255 12573.98 95.15 54589.62 88888.00 2015-09-12 21:10:48.250 255 12573.95 95.15 54589.62 88888.00 2015-09-12 21:10:48.375 255 12573.95 95.17 54589.62 88888.00 2015-09-12 21:10:48.500 255 12573.90 95.15 54589.62 88888.00 2015-09-12 21:10:48.625 255 12573.90 95.15 54589.60 88888.00 2015-09-12 21:10:48.750 255 12573.98 95.17 54589.62 88888.00 2015-09-12 21:10:48.875 255 12574.02 95.17 54589.62 88888.00 2015-09-12 21:10:49.000 255 12574.00 95.15 54589.60 88888.00 2015-09-12 21:10:49.125 255 12574.00 95.12 54589.62 88888.00 2015-09-12 21:10:49.250 255 12573.92 95.12 54589.62 88888.00 2015-09-12 21:10:49.375 255 12573.85 95.15 54589.65 88888.00 2015-09-12 21:10:49.500 255 12573.85 95.20 54589.65 88888.00 2015-09-12 21:10:49.625 255 12573.92 95.20 54589.65 88888.00 2015-09-12 21:10:49.750 255 12573.95 95.25 54589.62 88888.00 2015-09-12 21:10:49.875 255 12573.88 95.25 54589.65 88888.00 2015-09-12 21:10:50.000 255 12573.88 95.20 54589.62 88888.00 2015-09-12 21:10:50.125 255 12573.95 95.20 54589.62 88888.00 2015-09-12 21:10:50.250 255 12573.90 95.22 54589.62 88888.00 2015-09-12 21:10:50.375 255 12573.88 95.22 54589.60 88888.00 2015-09-12 21:10:50.500 255 12573.85 95.22 54589.60 88888.00 2015-09-12 21:10:50.625 255 12573.90 95.20 54589.57 88888.00 2015-09-12 21:10:50.750 255 12573.95 95.20 54589.60 88888.00 2015-09-12 21:10:50.875 255 12573.98 95.22 54589.62 88888.00 2015-09-12 21:10:51.000 255 12574.00 95.22 54589.62 88888.00 2015-09-12 21:10:51.125 255 12574.00 95.22 54589.62 88888.00 2015-09-12 21:10:51.250 255 12574.00 95.20 54589.62 88888.00 2015-09-12 21:10:51.375 255 12574.02 95.25 54589.62 88888.00 2015-09-12 21:10:51.500 255 12573.98 95.28 54589.60 88888.00 2015-09-12 21:10:51.625 255 12573.98 95.28 54589.60 88888.00 2015-09-12 21:10:51.750 255 12574.00 95.28 54589.60 88888.00 2015-09-12 21:10:51.875 255 12573.98 95.30 54589.60 88888.00 2015-09-12 21:10:52.000 255 12573.92 95.28 54589.62 88888.00 2015-09-12 21:10:52.125 255 12573.90 95.28 54589.62 88888.00 2015-09-12 21:10:52.250 255 12573.90 95.28 54589.62 88888.00 2015-09-12 21:10:52.375 255 12573.95 95.30 54589.60 88888.00 2015-09-12 21:10:52.500 255 12573.92 95.30 54589.60 88888.00 2015-09-12 21:10:52.625 255 12573.92 95.33 54589.62 88888.00 2015-09-12 21:10:52.750 255 12573.92 95.35 54589.62 88888.00 2015-09-12 21:10:52.875 255 12573.92 95.35 54589.62 88888.00 2015-09-12 21:10:53.000 255 12573.85 95.35 54589.60 88888.00 2015-09-12 21:10:53.125 255 12573.88 95.35 54589.57 88888.00 2015-09-12 21:10:53.250 255 12573.85 95.38 54589.62 88888.00 2015-09-12 21:10:53.375 255 12573.88 95.38 54589.60 88888.00 2015-09-12 21:10:53.500 255 12573.88 95.38 54589.60 88888.00 2015-09-12 21:10:53.625 255 12573.90 95.40 54589.60 88888.00 2015-09-12 21:10:53.750 255 12573.88 95.38 54589.60 88888.00 2015-09-12 21:10:53.875 255 12573.88 95.40 54589.62 88888.00 2015-09-12 21:10:54.000 255 12573.92 95.40 54589.60 88888.00 2015-09-12 21:10:54.125 255 12573.95 95.42 54589.62 88888.00 2015-09-12 21:10:54.250 255 12573.95 95.38 54589.60 88888.00 2015-09-12 21:10:54.375 255 12573.95 95.38 54589.62 88888.00 2015-09-12 21:10:54.500 255 12573.98 95.40 54589.60 88888.00 2015-09-12 21:10:54.625 255 12574.00 95.42 54589.62 88888.00 2015-09-12 21:10:54.750 255 12574.02 95.42 54589.60 88888.00 2015-09-12 21:10:54.875 255 12574.00 95.45 54589.60 88888.00 2015-09-12 21:10:55.000 255 12573.98 95.45 54589.57 88888.00 2015-09-12 21:10:55.125 255 12573.98 95.45 54589.57 88888.00 2015-09-12 21:10:55.250 255 12573.98 95.47 54589.57 88888.00 2015-09-12 21:10:55.375 255 12574.00 95.53 54589.57 88888.00 2015-09-12 21:10:55.500 255 12573.95 95.53 54589.60 88888.00 2015-09-12 21:10:55.625 255 12573.95 95.53 54589.60 88888.00 2015-09-12 21:10:55.750 255 12574.00 95.55 54589.60 88888.00 2015-09-12 21:10:55.875 255 12573.98 95.58 54589.62 88888.00 2015-09-12 21:10:56.000 255 12573.95 95.55 54589.60 88888.00 2015-09-12 21:10:56.125 255 12574.00 95.55 54589.60 88888.00 2015-09-12 21:10:56.250 255 12574.00 95.55 54589.62 88888.00 2015-09-12 21:10:56.375 255 12574.00 95.55 54589.60 88888.00 2015-09-12 21:10:56.500 255 12573.92 95.53 54589.60 88888.00 2015-09-12 21:10:56.625 255 12573.90 95.53 54589.62 88888.00 2015-09-12 21:10:56.750 255 12573.90 95.53 54589.60 88888.00 2015-09-12 21:10:56.875 255 12573.92 95.53 54589.57 88888.00 2015-09-12 21:10:57.000 255 12573.92 95.53 54589.60 88888.00 2015-09-12 21:10:57.125 255 12573.88 95.55 54589.62 88888.00 2015-09-12 21:10:57.250 255 12573.85 95.53 54589.62 88888.00 2015-09-12 21:10:57.375 255 12573.88 95.55 54589.60 88888.00 2015-09-12 21:10:57.500 255 12573.90 95.58 54589.60 88888.00 2015-09-12 21:10:57.625 255 12573.88 95.58 54589.62 88888.00 2015-09-12 21:10:57.750 255 12573.88 95.60 54589.60 88888.00 2015-09-12 21:10:57.875 255 12573.85 95.65 54589.62 88888.00 2015-09-12 21:10:58.000 255 12573.92 95.65 54589.60 88888.00 2015-09-12 21:10:58.125 255 12573.92 95.62 54589.60 88888.00 2015-09-12 21:10:58.250 255 12573.90 95.60 54589.60 88888.00 2015-09-12 21:10:58.375 255 12573.98 95.60 54589.60 88888.00 2015-09-12 21:10:58.500 255 12574.02 95.60 54589.57 88888.00 2015-09-12 21:10:58.625 255 12573.98 95.60 54589.57 88888.00 2015-09-12 21:10:58.750 255 12574.02 95.60 54589.60 88888.00 2015-09-12 21:10:58.875 255 12574.02 95.65 54589.60 88888.00 2015-09-12 21:10:59.000 255 12573.98 95.60 54589.60 88888.00 2015-09-12 21:10:59.125 255 12573.85 95.60 54589.62 88888.00 2015-09-12 21:10:59.250 255 12573.80 95.58 54589.62 88888.00 2015-09-12 21:10:59.375 255 12573.83 95.60 54589.60 88888.00 2015-09-12 21:10:59.500 255 12573.85 95.60 54589.60 88888.00 2015-09-12 21:10:59.625 255 12573.85 95.58 54589.60 88888.00 2015-09-12 21:10:59.750 255 12573.90 95.58 54589.62 88888.00 2015-09-12 21:10:59.875 255 12573.92 95.58 54589.62 88888.00 2015-09-12 21:11:00.000 255 12573.95 95.60 54589.60 88888.00 2015-09-12 21:11:00.125 255 12573.98 95.60 54589.62 88888.00 2015-09-12 21:11:00.250 255 12573.88 95.60 54589.60 88888.00 2015-09-12 21:11:00.375 255 12573.88 95.58 54589.60 88888.00 2015-09-12 21:11:00.500 255 12573.85 95.60 54589.60 88888.00 2015-09-12 21:11:00.625 255 12573.88 95.60 54589.62 88888.00 2015-09-12 21:11:00.750 255 12573.90 95.60 54589.62 88888.00 2015-09-12 21:11:00.875 255 12573.88 95.58 54589.62 88888.00 2015-09-12 21:11:01.000 255 12573.83 95.55 54589.62 88888.00 2015-09-12 21:11:01.125 255 12573.83 95.58 54589.62 88888.00 2015-09-12 21:11:01.250 255 12573.80 95.60 54589.65 88888.00 2015-09-12 21:11:01.375 255 12573.80 95.62 54589.65 88888.00 2015-09-12 21:11:01.500 255 12573.83 95.60 54589.65 88888.00 2015-09-12 21:11:01.625 255 12573.83 95.58 54589.65 88888.00 2015-09-12 21:11:01.750 255 12573.77 95.62 54589.62 88888.00 2015-09-12 21:11:01.875 255 12573.77 95.65 54589.62 88888.00 2015-09-12 21:11:02.000 255 12573.75 95.67 54589.60 88888.00 2015-09-12 21:11:02.125 255 12573.77 95.67 54589.62 88888.00 2015-09-12 21:11:02.250 255 12573.83 95.65 54589.62 88888.00 2015-09-12 21:11:02.375 255 12573.85 95.65 54589.65 88888.00 2015-09-12 21:11:02.500 255 12573.80 95.62 54589.65 88888.00 2015-09-12 21:11:02.625 255 12573.77 95.58 54589.62 88888.00 2015-09-12 21:11:02.750 255 12573.75 95.55 54589.62 88888.00 2015-09-12 21:11:02.875 255 12573.75 95.53 54589.65 88888.00 2015-09-12 21:11:03.000 255 12573.77 95.53 54589.65 88888.00 2015-09-12 21:11:03.125 255 12573.70 95.55 54589.65 88888.00 2015-09-12 21:11:03.250 255 12573.62 95.55 54589.65 88888.00 2015-09-12 21:11:03.375 255 12573.67 95.65 54589.65 88888.00 2015-09-12 21:11:03.500 255 12573.70 95.65 54589.65 88888.00 2015-09-12 21:11:03.625 255 12573.67 95.65 54589.65 88888.00 2015-09-12 21:11:03.750 255 12573.67 95.65 54589.68 88888.00 2015-09-12 21:11:03.875 255 12573.73 95.62 54589.65 88888.00 2015-09-12 21:11:04.000 255 12573.73 95.60 54589.65 88888.00 2015-09-12 21:11:04.125 255 12573.67 95.58 54589.68 88888.00 2015-09-12 21:11:04.250 255 12573.62 95.58 54589.65 88888.00 2015-09-12 21:11:04.375 255 12573.62 95.55 54589.65 88888.00 2015-09-12 21:11:04.500 255 12573.60 95.50 54589.65 88888.00 2015-09-12 21:11:04.625 255 12573.55 95.45 54589.62 88888.00 2015-09-12 21:11:04.750 255 12573.55 95.42 54589.55 88888.00 2015-09-12 21:11:04.875 255 12573.58 95.42 54589.55 88888.00 2015-09-12 21:11:05.000 255 12573.60 95.42 54589.57 88888.00 2015-09-12 21:11:05.125 255 12573.62 95.42 54589.62 88888.00 2015-09-12 21:11:05.250 255 12573.60 95.40 54589.70 88888.00 2015-09-12 21:11:05.375 255 12573.65 95.42 54589.68 88888.00 2015-09-12 21:11:05.500 255 12573.65 95.38 54589.68 88888.00 2015-09-12 21:11:05.625 255 12573.58 95.38 54589.68 88888.00 2015-09-12 21:11:05.750 255 12573.58 95.38 54589.70 88888.00 2015-09-12 21:11:05.875 255 12573.52 95.38 54589.68 88888.00 2015-09-12 21:11:06.000 255 12573.55 95.35 54589.68 88888.00 2015-09-12 21:11:06.125 255 12573.62 95.33 54589.70 88888.00 2015-09-12 21:11:06.250 255 12573.60 95.28 54589.68 88888.00 2015-09-12 21:11:06.375 255 12573.55 95.28 54589.70 88888.00 2015-09-12 21:11:06.500 255 12573.55 95.30 54589.70 88888.00 2015-09-12 21:11:06.625 255 12573.55 95.35 54589.70 88888.00 2015-09-12 21:11:06.750 255 12573.52 95.33 54589.72 88888.00 2015-09-12 21:11:06.875 255 12573.50 95.33 54589.75 88888.00 2015-09-12 21:11:07.000 255 12573.50 95.28 54589.72 88888.00 2015-09-12 21:11:07.125 255 12573.42 95.30 54589.72 88888.00 2015-09-12 21:11:07.250 255 12573.40 95.28 54589.78 88888.00 2015-09-12 21:11:07.375 255 12573.48 95.28 54589.75 88888.00 2015-09-12 21:11:07.500 255 12573.45 95.28 54589.75 88888.00 2015-09-12 21:11:07.625 255 12573.48 95.28 54589.75 88888.00 2015-09-12 21:11:07.750 255 12573.48 95.25 54589.72 88888.00 2015-09-12 21:11:07.875 255 12573.42 95.25 54589.75 88888.00 2015-09-12 21:11:08.000 255 12573.42 95.25 54589.75 88888.00 2015-09-12 21:11:08.125 255 12573.42 95.25 54589.75 88888.00 2015-09-12 21:11:08.250 255 12573.42 95.20 54589.78 88888.00 2015-09-12 21:11:08.375 255 12573.45 95.20 54589.78 88888.00 2015-09-12 21:11:08.500 255 12573.42 95.22 54589.75 88888.00 2015-09-12 21:11:08.625 255 12573.35 95.22 54589.75 88888.00 2015-09-12 21:11:08.750 255 12573.33 95.25 54589.78 88888.00 2015-09-12 21:11:08.875 255 12573.33 95.20 54589.75 88888.00 2015-09-12 21:11:09.000 255 12573.38 95.20 54589.75 88888.00 2015-09-12 21:11:09.125 255 12573.40 95.20 54589.75 88888.00 2015-09-12 21:11:09.250 255 12573.38 95.22 54589.75 88888.00 2015-09-12 21:11:09.375 255 12573.38 95.22 54589.78 88888.00 2015-09-12 21:11:09.500 255 12573.38 95.22 54589.80 88888.00 2015-09-12 21:11:09.625 255 12573.33 95.22 54589.78 88888.00 2015-09-12 21:11:09.750 255 12573.30 95.22 54589.75 88888.00 2015-09-12 21:11:09.875 255 12573.27 95.17 54589.78 88888.00 2015-09-12 21:11:10.000 255 12573.25 95.15 54589.75 88888.00 2015-09-12 21:11:10.125 255 12573.33 95.15 54589.75 88888.00 2015-09-12 21:11:10.250 255 12573.35 95.12 54589.75 88888.00 2015-09-12 21:11:10.375 255 12573.40 95.12 54589.75 88888.00 2015-09-12 21:11:10.500 255 12573.30 95.10 54589.72 88888.00 2015-09-12 21:11:10.625 255 12573.25 95.12 54589.75 88888.00 2015-09-12 21:11:10.750 255 12573.30 95.12 54589.78 88888.00 2015-09-12 21:11:10.875 255 12573.30 95.10 54589.78 88888.00 2015-09-12 21:11:11.000 255 12573.25 95.08 54589.78 88888.00 2015-09-12 21:11:11.125 255 12573.25 95.08 54589.78 88888.00 2015-09-12 21:11:11.250 255 12573.17 95.10 54589.78 88888.00 2015-09-12 21:11:11.375 255 12573.23 95.12 54589.80 88888.00 2015-09-12 21:11:11.500 255 12573.27 95.12 54589.80 88888.00 2015-09-12 21:11:11.625 255 12573.30 95.12 54589.80 88888.00 2015-09-12 21:11:11.750 255 12573.30 95.10 54589.78 88888.00 2015-09-12 21:11:11.875 255 12573.25 95.08 54589.75 88888.00 2015-09-12 21:11:12.000 255 12573.23 95.08 54589.72 88888.00 2015-09-12 21:11:12.125 255 12573.33 95.08 54589.75 88888.00 2015-09-12 21:11:12.250 255 12573.33 95.08 54589.78 88888.00 2015-09-12 21:11:12.375 255 12573.33 95.08 54589.78 88888.00 2015-09-12 21:11:12.500 255 12573.30 95.08 54589.80 88888.00 2015-09-12 21:11:12.625 255 12573.38 95.10 54589.80 88888.00 2015-09-12 21:11:12.750 255 12573.38 95.10 54589.78 88888.00 2015-09-12 21:11:12.875 255 12573.40 95.05 54589.75 88888.00 2015-09-12 21:11:13.000 255 12573.38 95.03 54589.75 88888.00 2015-09-12 21:11:13.125 255 12573.35 95.05 54589.75 88888.00 2015-09-12 21:11:13.250 255 12573.27 95.03 54589.78 88888.00 2015-09-12 21:11:13.375 255 12573.25 95.03 54589.80 88888.00 2015-09-12 21:11:13.500 255 12573.27 95.05 54589.80 88888.00 2015-09-12 21:11:13.625 255 12573.27 95.03 54589.80 88888.00 2015-09-12 21:11:13.750 255 12573.27 95.00 54589.80 88888.00 2015-09-12 21:11:13.875 255 12573.25 95.00 54589.78 88888.00 2015-09-12 21:11:14.000 255 12573.23 95.03 54589.72 88888.00 2015-09-12 21:11:14.125 255 12573.23 95.00 54589.75 88888.00 2015-09-12 21:11:14.250 255 12573.23 94.97 54589.80 88888.00 2015-09-12 21:11:14.375 255 12573.25 94.97 54589.82 88888.00 2015-09-12 21:11:14.500 255 12573.33 94.97 54589.80 88888.00 2015-09-12 21:11:14.625 255 12573.33 94.95 54589.82 88888.00 2015-09-12 21:11:14.750 255 12573.27 94.97 54589.82 88888.00 2015-09-12 21:11:14.875 255 12573.27 94.95 54589.82 88888.00 2015-09-12 21:11:15.000 255 12573.23 94.95 54589.80 88888.00 2015-09-12 21:11:15.125 255 12573.23 94.92 54589.85 88888.00 2015-09-12 21:11:15.250 255 12573.20 94.92 54589.85 88888.00 2015-09-12 21:11:15.375 255 12573.23 94.92 54589.80 88888.00 2015-09-12 21:11:15.500 255 12573.25 94.92 54589.85 88888.00 2015-09-12 21:11:15.625 255 12573.27 94.90 54589.82 88888.00 2015-09-12 21:11:15.750 255 12573.30 94.88 54589.80 88888.00 2015-09-12 21:11:15.875 255 12573.33 94.85 54589.80 88888.00 2015-09-12 21:11:16.000 255 12573.27 94.90 54589.80 88888.00 2015-09-12 21:11:16.125 255 12573.27 94.90 54589.82 88888.00 2015-09-12 21:11:16.250 255 12573.25 94.85 54589.82 88888.00 2015-09-12 21:11:16.375 255 12573.25 94.88 54589.85 88888.00 2015-09-12 21:11:16.500 255 12573.20 94.88 54589.82 88888.00 2015-09-12 21:11:16.625 255 12573.15 94.90 54589.80 88888.00 2015-09-12 21:11:16.750 255 12573.20 94.90 54589.82 88888.00 2015-09-12 21:11:16.875 255 12573.15 94.90 54589.85 88888.00 2015-09-12 21:11:17.000 255 12573.12 94.90 54589.85 88888.00 2015-09-12 21:11:17.125 255 12573.10 94.88 54589.82 88888.00 2015-09-12 21:11:17.250 255 12573.10 94.85 54589.85 88888.00 2015-09-12 21:11:17.375 255 12573.17 94.83 54589.85 88888.00 2015-09-12 21:11:17.500 255 12573.17 94.85 54589.85 88888.00 2015-09-12 21:11:17.625 255 12573.20 94.85 54589.85 88888.00 2015-09-12 21:11:17.750 255 12573.23 94.83 54589.82 88888.00 2015-09-12 21:11:17.875 255 12573.17 94.83 54589.82 88888.00 2015-09-12 21:11:18.000 255 12573.20 94.83 54589.88 88888.00 2015-09-12 21:11:18.125 255 12573.23 94.83 54589.85 88888.00 2015-09-12 21:11:18.250 255 12573.10 94.83 54589.85 88888.00 2015-09-12 21:11:18.375 255 12573.10 94.83 54589.85 88888.00 2015-09-12 21:11:18.500 255 12573.12 94.83 54589.88 88888.00 2015-09-12 21:11:18.625 255 12573.15 94.85 54589.88 88888.00 2015-09-12 21:11:18.750 255 12573.12 94.83 54589.85 88888.00 2015-09-12 21:11:18.875 255 12573.10 94.80 54589.85 88888.00 2015-09-12 21:11:19.000 255 12573.05 94.80 54589.85 88888.00 2015-09-12 21:11:19.125 255 12573.08 94.80 54589.85 88888.00 2015-09-12 21:11:19.250 255 12573.02 94.83 54589.85 88888.00 2015-09-12 21:11:19.375 255 12573.10 94.85 54589.85 88888.00 2015-09-12 21:11:19.500 255 12573.10 94.85 54589.85 88888.00 2015-09-12 21:11:19.625 255 12573.10 94.83 54589.88 88888.00 2015-09-12 21:11:19.750 255 12573.10 94.83 54589.85 88888.00 2015-09-12 21:11:19.875 255 12573.02 94.83 54589.85 88888.00 2015-09-12 21:11:20.000 255 12572.95 94.83 54589.80 88888.00 2015-09-12 21:11:20.125 255 12573.00 94.83 54589.85 88888.00 2015-09-12 21:11:20.250 255 12573.02 94.83 54589.85 88888.00 2015-09-12 21:11:20.375 255 12573.10 94.83 54589.82 88888.00 2015-09-12 21:11:20.500 255 12573.17 94.83 54589.82 88888.00 2015-09-12 21:11:20.625 255 12573.15 94.80 54589.82 88888.00 2015-09-12 21:11:20.750 255 12573.12 94.80 54589.80 88888.00 2015-09-12 21:11:20.875 255 12573.08 94.80 54589.82 88888.00 2015-09-12 21:11:21.000 255 12573.10 94.83 54589.85 88888.00 2015-09-12 21:11:21.125 255 12573.12 94.88 54589.88 88888.00 2015-09-12 21:11:21.250 255 12573.12 94.85 54589.85 88888.00 2015-09-12 21:11:21.375 255 12573.15 94.85 54589.82 88888.00 2015-09-12 21:11:21.500 255 12573.15 94.85 54589.80 88888.00 2015-09-12 21:11:21.625 255 12573.15 94.83 54589.82 88888.00 2015-09-12 21:11:21.750 255 12573.15 94.80 54589.78 88888.00 2015-09-12 21:11:21.875 255 12573.12 94.85 54589.78 88888.00 2015-09-12 21:11:22.000 255 12573.15 94.85 54589.78 88888.00 2015-09-12 21:11:22.125 255 12573.12 94.83 54589.82 88888.00 2015-09-12 21:11:22.250 255 12573.10 94.85 54589.82 88888.00 2015-09-12 21:11:22.375 255 12573.12 94.85 54589.82 88888.00 2015-09-12 21:11:22.500 255 12573.10 94.85 54589.82 88888.00 2015-09-12 21:11:22.625 255 12573.12 94.83 54589.82 88888.00 2015-09-12 21:11:22.750 255 12573.12 94.83 54589.82 88888.00 2015-09-12 21:11:22.875 255 12573.08 94.92 54589.80 88888.00 2015-09-12 21:11:23.000 255 12573.05 94.92 54589.78 88888.00 2015-09-12 21:11:23.125 255 12573.02 94.88 54589.80 88888.00 2015-09-12 21:11:23.250 255 12573.00 94.83 54589.82 88888.00 2015-09-12 21:11:23.375 255 12573.00 94.80 54589.82 88888.00 2015-09-12 21:11:23.500 255 12573.00 94.83 54589.80 88888.00 2015-09-12 21:11:23.625 255 12572.98 94.85 54589.80 88888.00 2015-09-12 21:11:23.750 255 12573.02 94.88 54589.80 88888.00 2015-09-12 21:11:23.875 255 12573.10 94.88 54589.82 88888.00 2015-09-12 21:11:24.000 255 12573.15 94.90 54589.82 88888.00 2015-09-12 21:11:24.125 255 12573.15 94.90 54589.80 88888.00 2015-09-12 21:11:24.250 255 12573.08 94.88 54589.80 88888.00 2015-09-12 21:11:24.375 255 12573.10 94.90 54589.80 88888.00 2015-09-12 21:11:24.500 255 12573.10 94.85 54589.80 88888.00 2015-09-12 21:11:24.625 255 12573.12 94.83 54589.78 88888.00 2015-09-12 21:11:24.750 255 12573.15 94.83 54589.80 88888.00 2015-09-12 21:11:24.875 255 12573.10 94.85 54589.78 88888.00 2015-09-12 21:11:25.000 255 12573.05 94.88 54589.78 88888.00 2015-09-12 21:11:25.125 255 12573.05 94.90 54589.80 88888.00 2015-09-12 21:11:25.250 255 12573.05 94.88 54589.80 88888.00 2015-09-12 21:11:25.375 255 12573.15 94.88 54589.78 88888.00 2015-09-12 21:11:25.500 255 12573.12 94.88 54589.78 88888.00 2015-09-12 21:11:25.625 255 12573.10 94.88 54589.78 88888.00 2015-09-12 21:11:25.750 255 12573.10 94.90 54589.75 88888.00 2015-09-12 21:11:25.875 255 12573.12 94.83 54589.75 88888.00 2015-09-12 21:11:26.000 255 12573.20 94.83 54589.75 88888.00 2015-09-12 21:11:26.125 255 12573.20 94.85 54589.78 88888.00 2015-09-12 21:11:26.250 255 12573.12 94.88 54589.75 88888.00 2015-09-12 21:11:26.375 255 12573.12 94.83 54589.75 88888.00 2015-09-12 21:11:26.500 255 12573.12 94.85 54589.75 88888.00 2015-09-12 21:11:26.625 255 12573.17 94.88 54589.72 88888.00 2015-09-12 21:11:26.750 255 12573.15 94.85 54589.72 88888.00 2015-09-12 21:11:26.875 255 12573.15 94.80 54589.75 88888.00 2015-09-12 21:11:27.000 255 12573.15 94.80 54589.70 88888.00 2015-09-12 21:11:27.125 255 12573.20 94.83 54589.70 88888.00 2015-09-12 21:11:27.250 255 12573.25 94.80 54589.72 88888.00 2015-09-12 21:11:27.375 255 12573.25 94.78 54589.72 88888.00 2015-09-12 21:11:27.500 255 12573.20 94.80 54589.72 88888.00 2015-09-12 21:11:27.625 255 12573.23 94.85 54589.72 88888.00 2015-09-12 21:11:27.750 255 12573.23 94.88 54589.72 88888.00 2015-09-12 21:11:27.875 255 12573.20 94.85 54589.72 88888.00 2015-09-12 21:11:28.000 255 12573.25 94.85 54589.70 88888.00 2015-09-12 21:11:28.125 255 12573.27 94.85 54589.72 88888.00 2015-09-12 21:11:28.250 255 12573.27 94.85 54589.70 88888.00 2015-09-12 21:11:28.375 255 12573.33 94.85 54589.70 88888.00 2015-09-12 21:11:28.500 255 12573.30 94.83 54589.70 88888.00 2015-09-12 21:11:28.625 255 12573.33 94.80 54589.68 88888.00 2015-09-12 21:11:28.750 255 12573.33 94.85 54589.65 88888.00 2015-09-12 21:11:28.875 255 12573.25 94.80 54589.62 88888.00 2015-09-12 21:11:29.000 255 12573.27 94.78 54589.62 88888.00 2015-09-12 21:11:29.125 255 12573.33 94.78 54589.65 88888.00 2015-09-12 21:11:29.250 255 12573.35 94.75 54589.68 88888.00 2015-09-12 21:11:29.375 255 12573.42 94.78 54589.65 88888.00 2015-09-12 21:11:29.500 255 12573.45 94.83 54589.65 88888.00 2015-09-12 21:11:29.625 255 12573.50 94.80 54589.65 88888.00 2015-09-12 21:11:29.750 255 12573.48 94.78 54589.65 88888.00 2015-09-12 21:11:29.875 255 12573.45 94.78 54589.65 88888.00 2015-09-12 21:11:30.000 255 12573.42 94.78 54589.62 88888.00 2015-09-12 21:11:30.125 255 12573.45 94.78 54589.62 88888.00 2015-09-12 21:11:30.250 255 12573.50 94.85 54589.62 88888.00 2015-09-12 21:11:30.375 255 12573.60 94.88 54589.65 88888.00 2015-09-12 21:11:30.500 255 12573.62 94.92 54589.65 88888.00 2015-09-12 21:11:30.625 255 12573.58 94.90 54589.62 88888.00 2015-09-12 21:11:30.750 255 12573.58 94.85 54589.62 88888.00 2015-09-12 21:11:30.875 255 12573.60 94.85 54589.60 88888.00 2015-09-12 21:11:31.000 255 12573.60 94.83 54589.62 88888.00 2015-09-12 21:11:31.125 255 12573.52 94.78 54589.62 88888.00 2015-09-12 21:11:31.250 255 12573.50 94.78 54589.62 88888.00 2015-09-12 21:11:31.375 255 12573.58 94.78 54589.62 88888.00 2015-09-12 21:11:31.500 255 12573.60 94.80 54589.62 88888.00 2015-09-12 21:11:31.625 255 12573.55 94.80 54589.60 88888.00 2015-09-12 21:11:31.750 255 12573.58 94.83 54589.60 88888.00 2015-09-12 21:11:31.875 255 12573.62 94.83 54589.60 88888.00 2015-09-12 21:11:32.000 255 12573.62 94.83 54589.57 88888.00 2015-09-12 21:11:32.125 255 12573.62 94.80 54589.60 88888.00 2015-09-12 21:11:32.250 255 12573.60 94.80 54589.60 88888.00 2015-09-12 21:11:32.375 255 12573.62 94.80 54589.57 88888.00 2015-09-12 21:11:32.500 255 12573.65 94.83 54589.57 88888.00 2015-09-12 21:11:32.625 255 12573.67 94.88 54589.60 88888.00 2015-09-12 21:11:32.750 255 12573.62 94.88 54589.60 88888.00 2015-09-12 21:11:32.875 255 12573.60 94.85 54589.60 88888.00 2015-09-12 21:11:33.000 255 12573.65 94.83 54589.55 88888.00 2015-09-12 21:11:33.125 255 12573.65 94.83 54589.57 88888.00 2015-09-12 21:11:33.250 255 12573.62 94.85 54589.60 88888.00 2015-09-12 21:11:33.375 255 12573.70 94.90 54589.57 88888.00 2015-09-12 21:11:33.500 255 12573.70 94.90 54589.57 88888.00 2015-09-12 21:11:33.625 255 12573.67 94.88 54589.60 88888.00 2015-09-12 21:11:33.750 255 12573.73 94.88 54589.55 88888.00 2015-09-12 21:11:33.875 255 12573.75 94.83 54589.53 88888.00 2015-09-12 21:11:34.000 255 12573.67 94.80 54589.53 88888.00 2015-09-12 21:11:34.125 255 12573.62 94.80 54589.53 88888.00 2015-09-12 21:11:34.250 255 12573.70 94.78 54589.55 88888.00 2015-09-12 21:11:34.375 255 12573.80 94.80 54589.55 88888.00 2015-09-12 21:11:34.500 255 12573.75 94.78 54589.53 88888.00 2015-09-12 21:11:34.625 255 12573.75 94.78 54589.53 88888.00 2015-09-12 21:11:34.750 255 12573.77 94.78 54589.53 88888.00 2015-09-12 21:11:34.875 255 12573.85 94.80 54589.50 88888.00 2015-09-12 21:11:35.000 255 12573.83 94.80 54589.50 88888.00 2015-09-12 21:11:35.125 255 12573.77 94.80 54589.50 88888.00 2015-09-12 21:11:35.250 255 12573.75 94.83 54589.50 88888.00 2015-09-12 21:11:35.375 255 12573.83 94.83 54589.53 88888.00 2015-09-12 21:11:35.500 255 12573.85 94.83 54589.50 88888.00 2015-09-12 21:11:35.625 255 12573.85 94.78 54589.50 88888.00 2015-09-12 21:11:35.750 255 12573.80 94.80 54589.50 88888.00 2015-09-12 21:11:35.875 255 12573.77 94.83 54589.50 88888.00 2015-09-12 21:11:36.000 255 12573.77 94.85 54589.50 88888.00 2015-09-12 21:11:36.125 255 12573.77 94.85 54589.50 88888.00 2015-09-12 21:11:36.250 255 12573.77 94.83 54589.53 88888.00 2015-09-12 21:11:36.375 255 12573.80 94.80 54589.50 88888.00 2015-09-12 21:11:36.500 255 12573.85 94.80 54589.50 88888.00 2015-09-12 21:11:36.625 255 12573.88 94.83 54589.47 88888.00 2015-09-12 21:11:36.750 255 12573.88 94.88 54589.50 88888.00 2015-09-12 21:11:36.875 255 12573.83 94.83 54589.47 88888.00 2015-09-12 21:11:37.000 255 12573.83 94.80 54589.47 88888.00 2015-09-12 21:11:37.125 255 12573.90 94.85 54589.47 88888.00 2015-09-12 21:11:37.250 255 12573.92 94.88 54589.50 88888.00 2015-09-12 21:11:37.375 255 12574.00 94.85 54589.47 88888.00 2015-09-12 21:11:37.500 255 12574.05 94.83 54589.47 88888.00 2015-09-12 21:11:37.625 255 12574.00 94.83 54589.47 88888.00 2015-09-12 21:11:37.750 255 12573.98 94.85 54589.45 88888.00 2015-09-12 21:11:37.875 255 12573.98 94.83 54589.43 88888.00 2015-09-12 21:11:38.000 255 12573.98 94.83 54589.43 88888.00 2015-09-12 21:11:38.125 255 12573.98 94.90 54589.45 88888.00 2015-09-12 21:11:38.250 255 12573.92 94.95 54589.45 88888.00 2015-09-12 21:11:38.375 255 12573.95 94.95 54589.45 88888.00 2015-09-12 21:11:38.500 255 12573.95 94.92 54589.45 88888.00 2015-09-12 21:11:38.625 255 12574.00 94.88 54589.45 88888.00 2015-09-12 21:11:38.750 255 12574.02 94.88 54589.43 88888.00 2015-09-12 21:11:38.875 255 12574.05 94.85 54589.40 88888.00 2015-09-12 21:11:39.000 255 12574.08 94.90 54589.43 88888.00 2015-09-12 21:11:39.125 255 12574.05 94.92 54589.45 88888.00 2015-09-12 21:11:39.250 255 12574.02 94.90 54589.45 88888.00 2015-09-12 21:11:39.375 255 12574.05 94.90 54589.43 88888.00 2015-09-12 21:11:39.500 255 12574.05 94.92 54589.43 88888.00 2015-09-12 21:11:39.625 255 12574.08 94.95 54589.40 88888.00 2015-09-12 21:11:39.750 255 12574.10 94.95 54589.40 88888.00 2015-09-12 21:11:39.875 255 12574.08 94.95 54589.40 88888.00 2015-09-12 21:11:40.000 255 12574.10 94.90 54589.40 88888.00 2015-09-12 21:11:40.125 255 12574.15 94.85 54589.40 88888.00 2015-09-12 21:11:40.250 255 12574.20 94.83 54589.38 88888.00 2015-09-12 21:11:40.375 255 12574.25 94.88 54589.40 88888.00 2015-09-12 21:11:40.500 255 12574.23 94.90 54589.40 88888.00 2015-09-12 21:11:40.625 255 12574.12 94.88 54589.38 88888.00 2015-09-12 21:11:40.750 255 12574.15 94.85 54589.40 88888.00 2015-09-12 21:11:40.875 255 12574.23 94.88 54589.43 88888.00 2015-09-12 21:11:41.000 255 12574.23 94.92 54589.43 88888.00 2015-09-12 21:11:41.125 255 12574.23 94.92 54589.40 88888.00 2015-09-12 21:11:41.250 255 12574.17 94.90 54589.40 88888.00 2015-09-12 21:11:41.375 255 12574.17 94.90 54589.40 88888.00 2015-09-12 21:11:41.500 255 12574.15 94.92 54589.40 88888.00 2015-09-12 21:11:41.625 255 12574.23 94.92 54589.38 88888.00 2015-09-12 21:11:41.750 255 12574.25 94.90 54589.35 88888.00 2015-09-12 21:11:41.875 255 12574.20 94.92 54589.35 88888.00 2015-09-12 21:11:42.000 255 12574.25 94.92 54589.35 88888.00 2015-09-12 21:11:42.125 255 12574.30 94.95 54589.35 88888.00 2015-09-12 21:11:42.250 255 12574.23 94.92 54589.35 88888.00 2015-09-12 21:11:42.375 255 12574.30 94.95 54589.32 88888.00 2015-09-12 21:11:42.500 255 12574.35 94.97 54589.35 88888.00 2015-09-12 21:11:42.625 255 12574.38 95.00 54589.35 88888.00 2015-09-12 21:11:42.750 255 12574.38 94.97 54589.35 88888.00 2015-09-12 21:11:42.875 255 12574.38 94.92 54589.35 88888.00 2015-09-12 21:11:43.000 255 12574.38 94.92 54589.32 88888.00 2015-09-12 21:11:43.125 255 12574.40 94.92 54589.32 88888.00 2015-09-12 21:11:43.250 255 12574.42 94.95 54589.35 88888.00 2015-09-12 21:11:43.375 255 12574.42 94.97 54589.35 88888.00 2015-09-12 21:11:43.500 255 12574.42 94.97 54589.35 88888.00 2015-09-12 21:11:43.625 255 12574.40 94.92 54589.35 88888.00 2015-09-12 21:11:43.750 255 12574.42 94.95 54589.35 88888.00 2015-09-12 21:11:43.875 255 12574.45 94.97 54589.35 88888.00 2015-09-12 21:11:44.000 255 12574.42 94.95 54589.35 88888.00 2015-09-12 21:11:44.125 255 12574.48 94.95 54589.35 88888.00 2015-09-12 21:11:44.250 255 12574.42 95.00 54589.35 88888.00 2015-09-12 21:11:44.375 255 12574.48 95.00 54589.32 88888.00 2015-09-12 21:11:44.500 255 12574.48 94.97 54589.32 88888.00 2015-09-12 21:11:44.625 255 12574.45 94.97 54589.30 88888.00 2015-09-12 21:11:44.750 255 12574.48 95.03 54589.32 88888.00 2015-09-12 21:11:44.875 255 12574.45 95.03 54589.30 88888.00 2015-09-12 21:11:45.000 255 12574.40 95.00 54589.30 88888.00 2015-09-12 21:11:45.125 255 12574.40 94.92 54589.32 88888.00 2015-09-12 21:11:45.250 255 12574.42 94.92 54589.35 88888.00 2015-09-12 21:11:45.375 255 12574.45 94.95 54589.35 88888.00 2015-09-12 21:11:45.500 255 12574.42 94.95 54589.32 88888.00 2015-09-12 21:11:45.625 255 12574.42 94.97 54589.30 88888.00 2015-09-12 21:11:45.750 255 12574.48 94.97 54589.30 88888.00 2015-09-12 21:11:45.875 255 12574.50 94.97 54589.32 88888.00 2015-09-12 21:11:46.000 255 12574.55 95.00 54589.30 88888.00 2015-09-12 21:11:46.125 255 12574.45 94.97 54589.30 88888.00 2015-09-12 21:11:46.250 255 12574.35 94.95 54589.30 88888.00 2015-09-12 21:11:46.375 255 12574.38 94.95 54589.30 88888.00 2015-09-12 21:11:46.500 255 12574.40 94.95 54589.28 88888.00 2015-09-12 21:11:46.625 255 12574.45 94.92 54589.28 88888.00 2015-09-12 21:11:46.750 255 12574.42 94.92 54589.28 88888.00 2015-09-12 21:11:46.875 255 12574.40 94.92 54589.30 88888.00 2015-09-12 21:11:47.000 255 12574.45 94.92 54589.28 88888.00 2015-09-12 21:11:47.125 255 12574.50 94.95 54589.28 88888.00 2015-09-12 21:11:47.250 255 12574.50 94.90 54589.30 88888.00 2015-09-12 21:11:47.375 255 12574.50 94.95 54589.30 88888.00 2015-09-12 21:11:47.500 255 12574.50 94.95 54589.30 88888.00 2015-09-12 21:11:47.625 255 12574.52 94.95 54589.30 88888.00 2015-09-12 21:11:47.750 255 12574.50 94.95 54589.25 88888.00 2015-09-12 21:11:47.875 255 12574.45 94.97 54589.28 88888.00 2015-09-12 21:11:48.000 255 12574.48 94.97 54589.28 88888.00 2015-09-12 21:11:48.125 255 12574.48 94.97 54589.28 88888.00 2015-09-12 21:11:48.250 255 12574.48 94.95 54589.28 88888.00 2015-09-12 21:11:48.375 255 12574.50 94.97 54589.28 88888.00 2015-09-12 21:11:48.500 255 12574.52 94.97 54589.30 88888.00 2015-09-12 21:11:48.625 255 12574.48 94.95 54589.25 88888.00 2015-09-12 21:11:48.750 255 12574.48 94.90 54589.22 88888.00 2015-09-12 21:11:48.875 255 12574.52 94.92 54589.25 88888.00 2015-09-12 21:11:49.000 255 12574.58 94.92 54589.22 88888.00 2015-09-12 21:11:49.125 255 12574.58 94.90 54589.25 88888.00 2015-09-12 21:11:49.250 255 12574.50 94.88 54589.25 88888.00 2015-09-12 21:11:49.375 255 12574.50 94.90 54589.25 88888.00 2015-09-12 21:11:49.500 255 12574.50 94.90 54589.25 88888.00 2015-09-12 21:11:49.625 255 12574.48 94.88 54589.25 88888.00 2015-09-12 21:11:49.750 255 12574.45 94.88 54589.22 88888.00 2015-09-12 21:11:49.875 255 12574.42 94.85 54589.25 88888.00 2015-09-12 21:11:50.000 255 12574.48 94.85 54589.22 88888.00 2015-09-12 21:11:50.125 255 12574.50 94.88 54589.25 88888.00 2015-09-12 21:11:50.250 255 12574.48 94.85 54589.25 88888.00 2015-09-12 21:11:50.375 255 12574.50 94.85 54589.22 88888.00 2015-09-12 21:11:50.500 255 12574.50 94.88 54589.20 88888.00 2015-09-12 21:11:50.625 255 12574.55 94.88 54589.22 88888.00 2015-09-12 21:11:50.750 255 12574.55 94.88 54589.25 88888.00 2015-09-12 21:11:50.875 255 12574.58 94.88 54589.22 88888.00 2015-09-12 21:11:51.000 255 12574.55 94.85 54589.20 88888.00 2015-09-12 21:11:51.125 255 12574.50 94.88 54589.20 88888.00 2015-09-12 21:11:51.250 255 12574.48 94.85 54589.20 88888.00 2015-09-12 21:11:51.375 255 12574.50 94.88 54589.22 88888.00 2015-09-12 21:11:51.500 255 12574.52 94.88 54589.22 88888.00 2015-09-12 21:11:51.625 255 12574.58 94.88 54589.20 88888.00 2015-09-12 21:11:51.750 255 12574.58 94.88 54589.25 88888.00 2015-09-12 21:11:51.875 255 12574.58 94.85 54589.22 88888.00 2015-09-12 21:11:52.000 255 12574.58 94.80 54589.20 88888.00 2015-09-12 21:11:52.125 255 12574.58 94.80 54589.20 88888.00 2015-09-12 21:11:52.250 255 12574.52 94.80 54589.20 88888.00 2015-09-12 21:11:52.375 255 12574.55 94.80 54589.20 88888.00 2015-09-12 21:11:52.500 255 12574.58 94.80 54589.20 88888.00 2015-09-12 21:11:52.625 255 12574.58 94.83 54589.22 88888.00 2015-09-12 21:11:52.750 255 12574.60 94.83 54589.22 88888.00 2015-09-12 21:11:52.875 255 12574.62 94.85 54589.20 88888.00 2015-09-12 21:11:53.000 255 12574.65 94.85 54589.20 88888.00 2015-09-12 21:11:53.125 255 12574.65 94.85 54589.22 88888.00 2015-09-12 21:11:53.250 255 12574.52 94.80 54589.20 88888.00 2015-09-12 21:11:53.375 255 12574.58 94.80 54589.20 88888.00 2015-09-12 21:11:53.500 255 12574.60 94.80 54589.20 88888.00 2015-09-12 21:11:53.625 255 12574.58 94.80 54589.20 88888.00 2015-09-12 21:11:53.750 255 12574.62 94.75 54589.20 88888.00 2015-09-12 21:11:53.875 255 12574.70 94.78 54589.18 88888.00 2015-09-12 21:11:54.000 255 12574.70 94.75 54589.18 88888.00 2015-09-12 21:11:54.125 255 12574.65 94.72 54589.18 88888.00 2015-09-12 21:11:54.250 255 12574.67 94.70 54589.18 88888.00 2015-09-12 21:11:54.375 255 12574.70 94.70 54589.18 88888.00 2015-09-12 21:11:54.500 255 12574.67 94.72 54589.18 88888.00 2015-09-12 21:11:54.625 255 12574.67 94.78 54589.18 88888.00 2015-09-12 21:11:54.750 255 12574.67 94.75 54589.18 88888.00 2015-09-12 21:11:54.875 255 12574.65 94.72 54589.18 88888.00 2015-09-12 21:11:55.000 255 12574.58 94.72 54589.20 88888.00 2015-09-12 21:11:55.125 255 12574.58 94.72 54589.20 88888.00 2015-09-12 21:11:55.250 255 12574.62 94.75 54589.20 88888.00 2015-09-12 21:11:55.375 255 12574.65 94.75 54589.20 88888.00 2015-09-12 21:11:55.500 255 12574.65 94.70 54589.20 88888.00 2015-09-12 21:11:55.625 255 12574.65 94.67 54589.20 88888.00 2015-09-12 21:11:55.750 255 12574.67 94.67 54589.20 88888.00 2015-09-12 21:11:55.875 255 12574.58 94.67 54589.18 88888.00 2015-09-12 21:11:56.000 255 12574.52 94.67 54589.20 88888.00 2015-09-12 21:11:56.125 255 12574.60 94.65 54589.22 88888.00 2015-09-12 21:11:56.250 255 12574.52 94.62 54589.20 88888.00 2015-09-12 21:11:56.375 255 12574.55 94.62 54589.20 88888.00 2015-09-12 21:11:56.500 255 12574.55 94.62 54589.20 88888.00 2015-09-12 21:11:56.625 255 12574.58 94.67 54589.20 88888.00 2015-09-12 21:11:56.750 255 12574.58 94.67 54589.22 88888.00 2015-09-12 21:11:56.875 255 12574.62 94.70 54589.20 88888.00 2015-09-12 21:11:57.000 255 12574.62 94.70 54589.22 88888.00 2015-09-12 21:11:57.125 255 12574.55 94.65 54589.22 88888.00 2015-09-12 21:11:57.250 255 12574.50 94.58 54589.22 88888.00 2015-09-12 21:11:57.375 255 12574.55 94.58 54589.25 88888.00 2015-09-12 21:11:57.500 255 12574.55 94.60 54589.25 88888.00 2015-09-12 21:11:57.625 255 12574.58 94.60 54589.25 88888.00 2015-09-12 21:11:57.750 255 12574.58 94.62 54589.25 88888.00 2015-09-12 21:11:57.875 255 12574.58 94.60 54589.20 88888.00 2015-09-12 21:11:58.000 255 12574.60 94.58 54589.20 88888.00 2015-09-12 21:11:58.125 255 12574.62 94.58 54589.22 88888.00 2015-09-12 21:11:58.250 255 12574.58 94.55 54589.22 88888.00 2015-09-12 21:11:58.375 255 12574.55 94.53 54589.20 88888.00 2015-09-12 21:11:58.500 255 12574.60 94.50 54589.22 88888.00 2015-09-12 21:11:58.625 255 12574.58 94.53 54589.20 88888.00 2015-09-12 21:11:58.750 255 12574.52 94.53 54589.22 88888.00 2015-09-12 21:11:58.875 255 12574.50 94.50 54589.22 88888.00 2015-09-12 21:11:59.000 255 12574.55 94.50 54589.22 88888.00 2015-09-12 21:11:59.125 255 12574.60 94.47 54589.25 88888.00 2015-09-12 21:11:59.250 255 12574.60 94.45 54589.22 88888.00 2015-09-12 21:11:59.375 255 12574.58 94.45 54589.22 88888.00 2015-09-12 21:11:59.500 255 12574.60 94.42 54589.20 88888.00 2015-09-12 21:11:59.625 255 12574.62 94.42 54589.20 88888.00 2015-09-12 21:11:59.750 255 12574.58 94.40 54589.22 88888.00 2015-09-12 21:11:59.875 255 12574.58 94.40 54589.25 88888.00 2015-09-12 21:12:00.000 255 12574.65 94.40 54589.22 88888.00 2015-09-12 21:12:00.125 255 12574.62 94.40 54589.22 88888.00 2015-09-12 21:12:00.250 255 12574.58 94.42 54589.28 88888.00 2015-09-12 21:12:00.375 255 12574.60 94.42 54589.28 88888.00 2015-09-12 21:12:00.500 255 12574.65 94.40 54589.30 88888.00 2015-09-12 21:12:00.625 255 12574.55 94.38 54589.25 88888.00 2015-09-12 21:12:00.750 255 12574.50 94.38 54589.25 88888.00 2015-09-12 21:12:00.875 255 12574.60 94.40 54589.25 88888.00 2015-09-12 21:12:01.000 255 12574.60 94.40 54589.25 88888.00 2015-09-12 21:12:01.125 255 12574.55 94.38 54589.25 88888.00 2015-09-12 21:12:01.250 255 12574.55 94.35 54589.25 88888.00 2015-09-12 21:12:01.375 255 12574.62 94.33 54589.22 88888.00 2015-09-12 21:12:01.500 255 12574.67 94.38 54589.25 88888.00 2015-09-12 21:12:01.625 255 12574.67 94.38 54589.25 88888.00 2015-09-12 21:12:01.750 255 12574.62 94.33 54589.25 88888.00 2015-09-12 21:12:01.875 255 12574.65 94.35 54589.25 88888.00 2015-09-12 21:12:02.000 255 12574.65 94.33 54589.25 88888.00 2015-09-12 21:12:02.125 255 12574.67 94.30 54589.25 88888.00 2015-09-12 21:12:02.250 255 12574.70 94.30 54589.28 88888.00 2015-09-12 21:12:02.375 255 12574.73 94.28 54589.28 88888.00 2015-09-12 21:12:02.500 255 12574.70 94.28 54589.25 88888.00 2015-09-12 21:12:02.625 255 12574.70 94.28 54589.28 88888.00 2015-09-12 21:12:02.750 255 12574.67 94.28 54589.30 88888.00 2015-09-12 21:12:02.875 255 12574.67 94.28 54589.28 88888.00 2015-09-12 21:12:03.000 255 12574.73 94.25 54589.28 88888.00 2015-09-12 21:12:03.125 255 12574.67 94.22 54589.28 88888.00 2015-09-12 21:12:03.250 255 12574.65 94.20 54589.25 88888.00 2015-09-12 21:12:03.375 255 12574.70 94.17 54589.30 88888.00 2015-09-12 21:12:03.500 255 12574.73 94.17 54589.30 88888.00 2015-09-12 21:12:03.625 255 12574.73 94.20 54589.28 88888.00 2015-09-12 21:12:03.750 255 12574.75 94.17 54589.30 88888.00 2015-09-12 21:12:03.875 255 12574.75 94.12 54589.30 88888.00 2015-09-12 21:12:04.000 255 12574.77 94.15 54589.25 88888.00 2015-09-12 21:12:04.125 255 12574.80 94.12 54589.25 88888.00 2015-09-12 21:12:04.250 255 12574.77 94.12 54589.28 88888.00 2015-09-12 21:12:04.375 255 12574.80 94.15 54589.28 88888.00 2015-09-12 21:12:04.500 255 12574.77 94.15 54589.30 88888.00 2015-09-12 21:12:04.625 255 12574.77 94.15 54589.30 88888.00 2015-09-12 21:12:04.750 255 12574.77 94.12 54589.28 88888.00 2015-09-12 21:12:04.875 255 12574.73 94.05 54589.28 88888.00 2015-09-12 21:12:05.000 255 12574.70 94.03 54589.28 88888.00 2015-09-12 21:12:05.125 255 12574.73 94.03 54589.28 88888.00 2015-09-12 21:12:05.250 255 12574.73 94.00 54589.28 88888.00 2015-09-12 21:12:05.375 255 12574.75 94.05 54589.28 88888.00 2015-09-12 21:12:05.500 255 12574.75 94.03 54589.32 88888.00 2015-09-12 21:12:05.625 255 12574.77 94.05 54589.30 88888.00 2015-09-12 21:12:05.750 255 12574.77 94.05 54589.30 88888.00 2015-09-12 21:12:05.875 255 12574.80 94.05 54589.30 88888.00 2015-09-12 21:12:06.000 255 12574.70 94.03 54589.30 88888.00 2015-09-12 21:12:06.125 255 12574.65 94.00 54589.30 88888.00 2015-09-12 21:12:06.250 255 12574.65 93.97 54589.32 88888.00 2015-09-12 21:12:06.375 255 12574.73 94.00 54589.32 88888.00 2015-09-12 21:12:06.500 255 12574.70 94.00 54589.32 88888.00 2015-09-12 21:12:06.625 255 12574.65 93.97 54589.32 88888.00 2015-09-12 21:12:06.750 255 12574.67 93.95 54589.35 88888.00 2015-09-12 21:12:06.875 255 12574.70 93.97 54589.35 88888.00 2015-09-12 21:12:07.000 255 12574.62 93.95 54589.32 88888.00 2015-09-12 21:12:07.125 255 12574.65 93.92 54589.32 88888.00 2015-09-12 21:12:07.250 255 12574.60 93.92 54589.32 88888.00 2015-09-12 21:12:07.375 255 12574.62 93.92 54589.35 88888.00 2015-09-12 21:12:07.500 255 12574.65 93.95 54589.35 88888.00 2015-09-12 21:12:07.625 255 12574.65 93.92 54589.32 88888.00 2015-09-12 21:12:07.750 255 12574.65 93.90 54589.32 88888.00 2015-09-12 21:12:07.875 255 12574.65 93.92 54589.32 88888.00 2015-09-12 21:12:08.000 255 12574.65 93.92 54589.32 88888.00 2015-09-12 21:12:08.125 255 12574.65 93.88 54589.32 88888.00 2015-09-12 21:12:08.250 255 12574.62 93.85 54589.32 88888.00 2015-09-12 21:12:08.375 255 12574.62 93.88 54589.35 88888.00 2015-09-12 21:12:08.500 255 12574.65 93.92 54589.35 88888.00 2015-09-12 21:12:08.625 255 12574.65 93.90 54589.35 88888.00 2015-09-12 21:12:08.750 255 12574.58 93.90 54589.35 88888.00 2015-09-12 21:12:08.875 255 12574.58 93.90 54589.38 88888.00 2015-09-12 21:12:09.000 255 12574.55 93.85 54589.38 88888.00 2015-09-12 21:12:09.125 255 12574.52 93.80 54589.40 88888.00 2015-09-12 21:12:09.250 255 12574.60 93.80 54589.40 88888.00 2015-09-12 21:12:09.375 255 12574.62 93.83 54589.38 88888.00 2015-09-12 21:12:09.500 255 12574.65 93.83 54589.38 88888.00 2015-09-12 21:12:09.625 255 12574.62 93.80 54589.40 88888.00 2015-09-12 21:12:09.750 255 12574.58 93.83 54589.40 88888.00 2015-09-12 21:12:09.875 255 12574.58 93.80 54589.40 88888.00 2015-09-12 21:12:10.000 255 12574.62 93.83 54589.40 88888.00 2015-09-12 21:12:10.125 255 12574.62 93.80 54589.43 88888.00 2015-09-12 21:12:10.250 255 12574.58 93.80 54589.43 88888.00 2015-09-12 21:12:10.375 255 12574.55 93.78 54589.40 88888.00 2015-09-12 21:12:10.500 255 12574.55 93.75 54589.43 88888.00 2015-09-12 21:12:10.625 255 12574.52 93.72 54589.40 88888.00 2015-09-12 21:12:10.750 255 12574.52 93.75 54589.38 88888.00 2015-09-12 21:12:10.875 255 12574.62 93.75 54589.38 88888.00 2015-09-12 21:12:11.000 255 12574.70 93.72 54589.38 88888.00 2015-09-12 21:12:11.125 255 12574.73 93.78 54589.40 88888.00 2015-09-12 21:12:11.250 255 12574.65 93.72 54589.38 88888.00 2015-09-12 21:12:11.375 255 12574.65 93.75 54589.38 88888.00 2015-09-12 21:12:11.500 255 12574.65 93.78 54589.35 88888.00 2015-09-12 21:12:11.625 255 12574.65 93.78 54589.40 88888.00 2015-09-12 21:12:11.750 255 12574.65 93.75 54589.40 88888.00 2015-09-12 21:12:11.875 255 12574.67 93.72 54589.40 88888.00 2015-09-12 21:12:12.000 255 12574.67 93.72 54589.40 88888.00 2015-09-12 21:12:12.125 255 12574.62 93.72 54589.43 88888.00 2015-09-12 21:12:12.250 255 12574.62 93.70 54589.43 88888.00 2015-09-12 21:12:12.375 255 12574.62 93.70 54589.40 88888.00 2015-09-12 21:12:12.500 255 12574.60 93.75 54589.40 88888.00 2015-09-12 21:12:12.625 255 12574.60 93.72 54589.40 88888.00 2015-09-12 21:12:12.750 255 12574.62 93.72 54589.40 88888.00 2015-09-12 21:12:12.875 255 12574.58 93.72 54589.43 88888.00 2015-09-12 21:12:13.000 255 12574.58 93.72 54589.43 88888.00 2015-09-12 21:12:13.125 255 12574.58 93.72 54589.45 88888.00 2015-09-12 21:12:13.250 255 12574.60 93.70 54589.43 88888.00 2015-09-12 21:12:13.375 255 12574.67 93.72 54589.43 88888.00 2015-09-12 21:12:13.500 255 12574.67 93.70 54589.43 88888.00 2015-09-12 21:12:13.625 255 12574.67 93.70 54589.43 88888.00 2015-09-12 21:12:13.750 255 12574.65 93.72 54589.43 88888.00 2015-09-12 21:12:13.875 255 12574.65 93.72 54589.45 88888.00 2015-09-12 21:12:14.000 255 12574.62 93.67 54589.43 88888.00 2015-09-12 21:12:14.125 255 12574.62 93.70 54589.38 88888.00 2015-09-12 21:12:14.250 255 12574.55 93.67 54589.40 88888.00 2015-09-12 21:12:14.375 255 12574.58 93.70 54589.43 88888.00 2015-09-12 21:12:14.500 255 12574.58 93.72 54589.43 88888.00 2015-09-12 21:12:14.625 255 12574.60 93.72 54589.45 88888.00 2015-09-12 21:12:14.750 255 12574.58 93.75 54589.45 88888.00 2015-09-12 21:12:14.875 255 12574.55 93.72 54589.43 88888.00 2015-09-12 21:12:15.000 255 12574.48 93.67 54589.40 88888.00 2015-09-12 21:12:15.125 255 12574.50 93.70 54589.40 88888.00 2015-09-12 21:12:15.250 255 12574.48 93.67 54589.43 88888.00 2015-09-12 21:12:15.375 255 12574.55 93.70 54589.40 88888.00 2015-09-12 21:12:15.500 255 12574.55 93.72 54589.43 88888.00 2015-09-12 21:12:15.625 255 12574.50 93.72 54589.45 88888.00 2015-09-12 21:12:15.750 255 12574.48 93.72 54589.43 88888.00 2015-09-12 21:12:15.875 255 12574.52 93.67 54589.45 88888.00 2015-09-12 21:12:16.000 255 12574.60 93.65 54589.45 88888.00 2015-09-12 21:12:16.125 255 12574.62 93.67 54589.43 88888.00 2015-09-12 21:12:16.250 255 12574.55 93.65 54589.43 88888.00 2015-09-12 21:12:16.375 255 12574.52 93.70 54589.45 88888.00 2015-09-12 21:12:16.500 255 12574.45 93.70 54589.45 88888.00 2015-09-12 21:12:16.625 255 12574.50 93.67 54589.47 88888.00 2015-09-12 21:12:16.750 255 12574.55 93.65 54589.47 88888.00 2015-09-12 21:12:16.875 255 12574.55 93.70 54589.47 88888.00 2015-09-12 21:12:17.000 255 12574.45 93.67 54589.43 88888.00 2015-09-12 21:12:17.125 255 12574.42 93.67 54589.43 88888.00 2015-09-12 21:12:17.250 255 12574.45 93.67 54589.45 88888.00 2015-09-12 21:12:17.375 255 12574.48 93.65 54589.45 88888.00 2015-09-12 21:12:17.500 255 12574.45 93.67 54589.43 88888.00 2015-09-12 21:12:17.625 255 12574.48 93.62 54589.40 88888.00 2015-09-12 21:12:17.750 255 12574.50 93.65 54589.43 88888.00 2015-09-12 21:12:17.875 255 12574.52 93.65 54589.45 88888.00 2015-09-12 21:12:18.000 255 12574.52 93.62 54589.45 88888.00 2015-09-12 21:12:18.125 255 12574.58 93.58 54589.45 88888.00 2015-09-12 21:12:18.250 255 12574.60 93.58 54589.45 88888.00 2015-09-12 21:12:18.375 255 12574.60 93.62 54589.47 88888.00 2015-09-12 21:12:18.500 255 12574.50 93.62 54589.47 88888.00 2015-09-12 21:12:18.625 255 12574.48 93.62 54589.45 88888.00 2015-09-12 21:12:18.750 255 12574.48 93.60 54589.45 88888.00 2015-09-12 21:12:18.875 255 12574.58 93.62 54589.43 88888.00 2015-09-12 21:12:19.000 255 12574.58 93.65 54589.43 88888.00 2015-09-12 21:12:19.125 255 12574.52 93.62 54589.45 88888.00 2015-09-12 21:12:19.250 255 12574.48 93.60 54589.43 88888.00 2015-09-12 21:12:19.375 255 12574.52 93.60 54589.43 88888.00 2015-09-12 21:12:19.500 255 12574.52 93.62 54589.43 88888.00 2015-09-12 21:12:19.625 255 12574.55 93.60 54589.45 88888.00 2015-09-12 21:12:19.750 255 12574.55 93.60 54589.43 88888.00 2015-09-12 21:12:19.875 255 12574.52 93.58 54589.40 88888.00 2015-09-12 21:12:20.000 255 12574.55 93.58 54589.40 88888.00 2015-09-12 21:12:20.125 255 12574.60 93.60 54589.45 88888.00 2015-09-12 21:12:20.250 255 12574.62 93.55 54589.45 88888.00 2015-09-12 21:12:20.375 255 12574.65 93.38 54589.43 88888.00 2015-09-12 21:12:20.500 255 12574.62 93.40 54589.43 88888.00 2015-09-12 21:12:20.625 255 12574.52 93.55 54589.45 88888.00 2015-09-12 21:12:20.750 255 12574.50 93.62 54589.47 88888.00 2015-09-12 21:12:20.875 255 12574.48 93.58 54589.47 88888.00 2015-09-12 21:12:21.000 255 12574.45 93.58 54589.45 88888.00 2015-09-12 21:12:21.125 255 12574.45 93.60 54589.43 88888.00 2015-09-12 21:12:21.250 255 12574.50 93.62 54589.45 88888.00 2015-09-12 21:12:21.375 255 12574.52 93.58 54589.43 88888.00 2015-09-12 21:12:21.500 255 12574.55 93.55 54589.43 88888.00 2015-09-12 21:12:21.625 255 12574.55 93.58 54589.43 88888.00 2015-09-12 21:12:21.750 255 12574.55 93.58 54589.45 88888.00 2015-09-12 21:12:21.875 255 12574.58 93.58 54589.45 88888.00 2015-09-12 21:12:22.000 255 12574.62 93.58 54589.43 88888.00 2015-09-12 21:12:22.125 255 12574.62 93.60 54589.43 88888.00 2015-09-12 21:12:22.250 255 12574.58 93.58 54589.45 88888.00 2015-09-12 21:12:22.375 255 12574.60 93.58 54589.45 88888.00 2015-09-12 21:12:22.500 255 12574.58 93.55 54589.45 88888.00 2015-09-12 21:12:22.625 255 12574.55 93.55 54589.43 88888.00 2015-09-12 21:12:22.750 255 12574.55 93.53 54589.43 88888.00 2015-09-12 21:12:22.875 255 12574.60 93.53 54589.40 88888.00 2015-09-12 21:12:23.000 255 12574.62 93.53 54589.40 88888.00 2015-09-12 21:12:23.125 255 12574.62 93.53 54589.43 88888.00 2015-09-12 21:12:23.250 255 12574.62 93.53 54589.43 88888.00 2015-09-12 21:12:23.375 255 12574.62 93.53 54589.43 88888.00 2015-09-12 21:12:23.500 255 12574.67 93.55 54589.43 88888.00 2015-09-12 21:12:23.625 255 12574.70 93.58 54589.43 88888.00 2015-09-12 21:12:23.750 255 12574.73 93.58 54589.40 88888.00 2015-09-12 21:12:23.875 255 12574.75 93.60 54589.43 88888.00 2015-09-12 21:12:24.000 255 12574.75 93.58 54589.43 88888.00 2015-09-12 21:12:24.125 255 12574.73 93.58 54589.43 88888.00 2015-09-12 21:12:24.250 255 12574.70 93.55 54589.40 88888.00 2015-09-12 21:12:24.375 255 12574.75 93.55 54589.38 88888.00 2015-09-12 21:12:24.500 255 12574.75 93.58 54589.40 88888.00 2015-09-12 21:12:24.625 255 12574.73 93.58 54589.43 88888.00 2015-09-12 21:12:24.750 255 12574.73 93.55 54589.43 88888.00 2015-09-12 21:12:24.875 255 12574.70 93.58 54589.45 88888.00 2015-09-12 21:12:25.000 255 12574.80 93.60 54589.40 88888.00 2015-09-12 21:12:25.125 255 12574.83 93.58 54589.38 88888.00 2015-09-12 21:12:25.250 255 12574.80 93.55 54589.38 88888.00 2015-09-12 21:12:25.375 255 12574.80 93.50 54589.40 88888.00 2015-09-12 21:12:25.500 255 12574.75 93.53 54589.40 88888.00 2015-09-12 21:12:25.625 255 12574.75 93.53 54589.38 88888.00 2015-09-12 21:12:25.750 255 12574.77 93.55 54589.38 88888.00 2015-09-12 21:12:25.875 255 12574.80 93.58 54589.38 88888.00 2015-09-12 21:12:26.000 255 12574.83 93.58 54589.35 88888.00 2015-09-12 21:12:26.125 255 12574.77 93.58 54589.38 88888.00 2015-09-12 21:12:26.250 255 12574.75 93.53 54589.40 88888.00 2015-09-12 21:12:26.375 255 12574.83 93.53 54589.38 88888.00 2015-09-12 21:12:26.500 255 12574.88 93.55 54589.40 88888.00 2015-09-12 21:12:26.625 255 12574.88 93.58 54589.40 88888.00 2015-09-12 21:12:26.750 255 12574.88 93.58 54589.40 88888.00 2015-09-12 21:12:26.875 255 12574.83 93.55 54589.40 88888.00 2015-09-12 21:12:27.000 255 12574.80 93.55 54589.38 88888.00 2015-09-12 21:12:27.125 255 12574.77 93.55 54589.38 88888.00 2015-09-12 21:12:27.250 255 12574.75 93.53 54589.35 88888.00 2015-09-12 21:12:27.375 255 12574.80 93.53 54589.35 88888.00 2015-09-12 21:12:27.500 255 12574.83 93.55 54589.38 88888.00 2015-09-12 21:12:27.625 255 12574.80 93.55 54589.32 88888.00 2015-09-12 21:12:27.750 255 12574.83 93.55 54589.38 88888.00 2015-09-12 21:12:27.875 255 12574.80 93.55 54589.35 88888.00 2015-09-12 21:12:28.000 255 12574.85 93.55 54589.32 88888.00 2015-09-12 21:12:28.125 255 12574.90 93.58 54589.32 88888.00 2015-09-12 21:12:28.250 255 12574.90 93.58 54589.35 88888.00 2015-09-12 21:12:28.375 255 12574.92 93.58 54589.35 88888.00 2015-09-12 21:12:28.500 255 12574.92 93.60 54589.35 88888.00 2015-09-12 21:12:28.625 255 12574.95 93.60 54589.35 88888.00 2015-09-12 21:12:28.750 255 12574.90 93.62 54589.32 88888.00 2015-09-12 21:12:28.875 255 12574.95 93.62 54589.32 88888.00 2015-09-12 21:12:29.000 255 12575.00 93.60 54589.32 88888.00 2015-09-12 21:12:29.125 255 12574.95 93.60 54589.32 88888.00 2015-09-12 21:12:29.250 255 12574.90 93.60 54589.32 88888.00 2015-09-12 21:12:29.375 255 12574.92 93.60 54589.32 88888.00 2015-09-12 21:12:29.500 255 12574.98 93.60 54589.32 88888.00 2015-09-12 21:12:29.625 255 12575.02 93.60 54589.32 88888.00 2015-09-12 21:12:29.750 255 12575.05 93.60 54589.30 88888.00 2015-09-12 21:12:29.875 255 12575.05 93.60 54589.32 88888.00 2015-09-12 21:12:30.000 255 12575.10 93.60 54589.30 88888.00 2015-09-12 21:12:30.125 255 12575.08 93.65 54589.30 88888.00 2015-09-12 21:12:30.250 255 12575.05 93.60 54589.30 88888.00 2015-09-12 21:12:30.375 255 12575.15 93.60 54589.30 88888.00 2015-09-12 21:12:30.500 255 12575.17 93.62 54589.28 88888.00 2015-09-12 21:12:30.625 255 12575.15 93.65 54589.28 88888.00 2015-09-12 21:12:30.750 255 12575.17 93.65 54589.28 88888.00 2015-09-12 21:12:30.875 255 12575.17 93.65 54589.28 88888.00 2015-09-12 21:12:31.000 255 12575.23 93.65 54589.25 88888.00 2015-09-12 21:12:31.125 255 12575.25 93.65 54589.28 88888.00 2015-09-12 21:12:31.250 255 12575.23 93.62 54589.28 88888.00 2015-09-12 21:12:31.375 255 12575.17 93.65 54589.28 88888.00 2015-09-12 21:12:31.500 255 12575.12 93.67 54589.28 88888.00 2015-09-12 21:12:31.625 255 12575.12 93.67 54589.25 88888.00 2015-09-12 21:12:31.750 255 12575.12 93.67 54589.22 88888.00 2015-09-12 21:12:31.875 255 12575.17 93.67 54589.25 88888.00 2015-09-12 21:12:32.000 255 12575.23 93.67 54589.25 88888.00 2015-09-12 21:12:32.125 255 12575.23 93.62 54589.25 88888.00 2015-09-12 21:12:32.250 255 12575.20 93.62 54589.25 88888.00 2015-09-12 21:12:32.375 255 12575.25 93.62 54589.22 88888.00 2015-09-12 21:12:32.500 255 12575.33 93.65 54589.22 88888.00 2015-09-12 21:12:32.625 255 12575.35 93.62 54589.22 88888.00 2015-09-12 21:12:32.750 255 12575.30 93.62 54589.22 88888.00 2015-09-12 21:12:32.875 255 12575.33 93.62 54589.20 88888.00 2015-09-12 21:12:33.000 255 12575.38 93.62 54589.18 88888.00 2015-09-12 21:12:33.125 255 12575.35 93.62 54589.18 88888.00 2015-09-12 21:12:33.250 255 12575.33 93.60 54589.20 88888.00 2015-09-12 21:12:33.375 255 12575.38 93.60 54589.20 88888.00 2015-09-12 21:12:33.500 255 12575.40 93.60 54589.18 88888.00 2015-09-12 21:12:33.625 255 12575.42 93.60 54589.18 88888.00 2015-09-12 21:12:33.750 255 12575.42 93.60 54589.20 88888.00 2015-09-12 21:12:33.875 255 12575.40 93.60 54589.20 88888.00 2015-09-12 21:12:34.000 255 12575.35 93.60 54589.18 88888.00 2015-09-12 21:12:34.125 255 12575.38 93.62 54589.18 88888.00 2015-09-12 21:12:34.250 255 12575.42 93.62 54589.18 88888.00 2015-09-12 21:12:34.375 255 12575.48 93.62 54589.18 88888.00 2015-09-12 21:12:34.500 255 12575.38 93.62 54589.18 88888.00 2015-09-12 21:12:34.625 255 12575.33 93.62 54589.18 88888.00 2015-09-12 21:12:34.750 255 12575.33 93.62 54589.15 88888.00 2015-09-12 21:12:34.875 255 12575.33 93.60 54589.15 88888.00 2015-09-12 21:12:35.000 255 12575.33 93.60 54589.15 88888.00 2015-09-12 21:12:35.125 255 12575.30 93.62 54589.15 88888.00 2015-09-12 21:12:35.250 255 12575.30 93.60 54589.18 88888.00 2015-09-12 21:12:35.375 255 12575.30 93.62 54589.18 88888.00 2015-09-12 21:12:35.500 255 12575.30 93.62 54589.18 88888.00 2015-09-12 21:12:35.625 255 12575.35 93.60 54589.15 88888.00 2015-09-12 21:12:35.750 255 12575.35 93.60 54589.15 88888.00 2015-09-12 21:12:35.875 255 12575.38 93.60 54589.15 88888.00 2015-09-12 21:12:36.000 255 12575.38 93.58 54589.12 88888.00 2015-09-12 21:12:36.125 255 12575.42 93.62 54589.12 88888.00 2015-09-12 21:12:36.250 255 12575.48 93.60 54589.12 88888.00 2015-09-12 21:12:36.375 255 12575.52 93.58 54589.12 88888.00 2015-09-12 21:12:36.500 255 12575.48 93.60 54589.12 88888.00 2015-09-12 21:12:36.625 255 12575.48 93.60 54589.12 88888.00 2015-09-12 21:12:36.750 255 12575.50 93.60 54589.15 88888.00 2015-09-12 21:12:36.875 255 12575.55 93.60 54589.15 88888.00 2015-09-12 21:12:37.000 255 12575.60 93.60 54589.12 88888.00 2015-09-12 21:12:37.125 255 12575.58 93.60 54589.12 88888.00 2015-09-12 21:12:37.250 255 12575.48 93.60 54589.12 88888.00 2015-09-12 21:12:37.375 255 12575.50 93.58 54589.12 88888.00 2015-09-12 21:12:37.500 255 12575.55 93.60 54589.10 88888.00 2015-09-12 21:12:37.625 255 12575.58 93.60 54589.10 88888.00 2015-09-12 21:12:37.750 255 12575.50 93.60 54589.07 88888.00 2015-09-12 21:12:37.875 255 12575.52 93.58 54589.07 88888.00 2015-09-12 21:12:38.000 255 12575.58 93.60 54589.07 88888.00 2015-09-12 21:12:38.125 255 12575.55 93.60 54589.07 88888.00 2015-09-12 21:12:38.250 255 12575.52 93.60 54589.07 88888.00 2015-09-12 21:12:38.375 255 12575.58 93.60 54589.05 88888.00 2015-09-12 21:12:38.500 255 12575.58 93.65 54589.03 88888.00 2015-09-12 21:12:38.625 255 12575.62 93.62 54589.03 88888.00 2015-09-12 21:12:38.750 255 12575.73 93.62 54589.03 88888.00 2015-09-12 21:12:38.875 255 12575.73 93.60 54589.03 88888.00 2015-09-12 21:12:39.000 255 12575.67 93.65 54589.03 88888.00 2015-09-12 21:12:39.125 255 12575.62 93.62 54589.05 88888.00 2015-09-12 21:12:39.250 255 12575.65 93.62 54589.03 88888.00 2015-09-12 21:12:39.375 255 12575.70 93.60 54589.03 88888.00 2015-09-12 21:12:39.500 255 12575.65 93.60 54589.00 88888.00 2015-09-12 21:12:39.625 255 12575.62 93.60 54589.00 88888.00 2015-09-12 21:12:39.750 255 12575.65 93.58 54589.03 88888.00 2015-09-12 21:12:39.875 255 12575.70 93.60 54589.03 88888.00 2015-09-12 21:12:40.000 255 12575.67 93.62 54589.00 88888.00 2015-09-12 21:12:40.125 255 12575.62 93.65 54589.03 88888.00 2015-09-12 21:12:40.250 255 12575.60 93.62 54589.03 88888.00 2015-09-12 21:12:40.375 255 12575.65 93.62 54589.03 88888.00 2015-09-12 21:12:40.500 255 12575.67 93.58 54589.00 88888.00 2015-09-12 21:12:40.625 255 12575.70 93.58 54589.03 88888.00 2015-09-12 21:12:40.750 255 12575.73 93.58 54589.03 88888.00 2015-09-12 21:12:40.875 255 12575.67 93.62 54589.00 88888.00 2015-09-12 21:12:41.000 255 12575.65 93.60 54589.00 88888.00 2015-09-12 21:12:41.125 255 12575.65 93.58 54588.97 88888.00 2015-09-12 21:12:41.250 255 12575.58 93.60 54589.00 88888.00 2015-09-12 21:12:41.375 255 12575.62 93.62 54589.03 88888.00 2015-09-12 21:12:41.500 255 12575.65 93.65 54589.00 88888.00 2015-09-12 21:12:41.625 255 12575.67 93.65 54589.00 88888.00 2015-09-12 21:12:41.750 255 12575.70 93.58 54589.00 88888.00 2015-09-12 21:12:41.875 255 12575.65 93.58 54589.03 88888.00 2015-09-12 21:12:42.000 255 12575.67 93.62 54589.03 88888.00 2015-09-12 21:12:42.125 255 12575.67 93.65 54589.03 88888.00 2015-09-12 21:12:42.250 255 12575.65 93.62 54589.00 88888.00 2015-09-12 21:12:42.375 255 12575.73 93.65 54589.00 88888.00 2015-09-12 21:12:42.500 255 12575.77 93.62 54589.00 88888.00 2015-09-12 21:12:42.625 255 12575.77 93.62 54589.00 88888.00 2015-09-12 21:12:42.750 255 12575.73 93.62 54589.00 88888.00 2015-09-12 21:12:42.875 255 12575.85 93.65 54588.97 88888.00 2015-09-12 21:12:43.000 255 12575.85 93.62 54588.97 88888.00 2015-09-12 21:12:43.125 255 12575.80 93.60 54589.00 88888.00 2015-09-12 21:12:43.250 255 12575.73 93.58 54589.00 88888.00 2015-09-12 21:12:43.375 255 12575.73 93.60 54588.97 88888.00 2015-09-12 21:12:43.500 255 12575.73 93.60 54589.00 88888.00 2015-09-12 21:12:43.625 255 12575.73 93.58 54589.00 88888.00 2015-09-12 21:12:43.750 255 12575.73 93.60 54589.00 88888.00 2015-09-12 21:12:43.875 255 12575.73 93.62 54588.97 88888.00 2015-09-12 21:12:44.000 255 12575.77 93.60 54588.97 88888.00 2015-09-12 21:12:44.125 255 12575.83 93.58 54589.00 88888.00 2015-09-12 21:12:44.250 255 12575.77 93.60 54589.03 88888.00 2015-09-12 21:12:44.375 255 12575.75 93.62 54589.00 88888.00 2015-09-12 21:12:44.500 255 12575.70 93.65 54589.03 88888.00 2015-09-12 21:12:44.625 255 12575.70 93.60 54589.03 88888.00 2015-09-12 21:12:44.750 255 12575.75 93.62 54589.03 88888.00 2015-09-12 21:12:44.875 255 12575.75 93.65 54589.05 88888.00 2015-09-12 21:12:45.000 255 12575.73 93.62 54589.03 88888.00 2015-09-12 21:12:45.125 255 12575.75 93.62 54589.03 88888.00 2015-09-12 21:12:45.250 255 12575.70 93.62 54589.03 88888.00 2015-09-12 21:12:45.375 255 12575.73 93.60 54589.05 88888.00 2015-09-12 21:12:45.500 255 12575.75 93.62 54589.05 88888.00 2015-09-12 21:12:45.625 255 12575.73 93.65 54589.05 88888.00 2015-09-12 21:12:45.750 255 12575.67 93.62 54589.05 88888.00 2015-09-12 21:12:45.875 255 12575.73 93.62 54589.05 88888.00 2015-09-12 21:12:46.000 255 12575.77 93.65 54589.05 88888.00 2015-09-12 21:12:46.125 255 12575.75 93.65 54589.03 88888.00 2015-09-12 21:12:46.250 255 12575.75 93.65 54589.05 88888.00 2015-09-12 21:12:46.375 255 12575.77 93.67 54589.07 88888.00 2015-09-12 21:12:46.500 255 12575.75 93.65 54589.07 88888.00 2015-09-12 21:12:46.625 255 12575.75 93.67 54589.03 88888.00 2015-09-12 21:12:46.750 255 12575.73 93.70 54589.03 88888.00 2015-09-12 21:12:46.875 255 12575.75 93.70 54589.07 88888.00 2015-09-12 21:12:47.000 255 12575.70 93.67 54589.03 88888.00 2015-09-12 21:12:47.125 255 12575.73 93.60 54589.03 88888.00 2015-09-12 21:12:47.250 255 12575.73 93.65 54589.05 88888.00 2015-09-12 21:12:47.375 255 12575.75 93.70 54589.05 88888.00 2015-09-12 21:12:47.500 255 12575.70 93.67 54589.05 88888.00 2015-09-12 21:12:47.625 255 12575.70 93.65 54589.05 88888.00 2015-09-12 21:12:47.750 255 12575.67 93.62 54589.05 88888.00 2015-09-12 21:12:47.875 255 12575.67 93.67 54589.03 88888.00 2015-09-12 21:12:48.000 255 12575.67 93.70 54589.00 88888.00 2015-09-12 21:12:48.125 255 12575.65 93.70 54589.00 88888.00 2015-09-12 21:12:48.250 255 12575.65 93.67 54589.05 88888.00 2015-09-12 21:12:48.375 255 12575.67 93.70 54589.05 88888.00 2015-09-12 21:12:48.500 255 12575.67 93.67 54589.03 88888.00 2015-09-12 21:12:48.625 255 12575.70 93.70 54589.03 88888.00 2015-09-12 21:12:48.750 255 12575.70 93.67 54589.05 88888.00 2015-09-12 21:12:48.875 255 12575.70 93.70 54589.07 88888.00 2015-09-12 21:12:49.000 255 12575.70 93.72 54589.07 88888.00 2015-09-12 21:12:49.125 255 12575.70 93.72 54589.07 88888.00 2015-09-12 21:12:49.250 255 12575.67 93.65 54589.05 88888.00 2015-09-12 21:12:49.375 255 12575.65 93.62 54589.03 88888.00 2015-09-12 21:12:49.500 255 12575.65 93.65 54589.03 88888.00 2015-09-12 21:12:49.625 255 12575.65 93.72 54589.05 88888.00 2015-09-12 21:12:49.750 255 12575.70 93.72 54589.07 88888.00 2015-09-12 21:12:49.875 255 12575.70 93.70 54589.05 88888.00 2015-09-12 21:12:50.000 255 12575.62 93.72 54589.05 88888.00 2015-09-12 21:12:50.125 255 12575.60 93.67 54589.05 88888.00 2015-09-12 21:12:50.250 255 12575.62 93.62 54589.05 88888.00 2015-09-12 21:12:50.375 255 12575.70 93.65 54589.05 88888.00 2015-09-12 21:12:50.500 255 12575.70 93.65 54589.05 88888.00 2015-09-12 21:12:50.625 255 12575.70 93.67 54589.05 88888.00 2015-09-12 21:12:50.750 255 12575.73 93.67 54589.05 88888.00 2015-09-12 21:12:50.875 255 12575.75 93.65 54589.05 88888.00 2015-09-12 21:12:51.000 255 12575.73 93.65 54589.05 88888.00 2015-09-12 21:12:51.125 255 12575.70 93.65 54589.07 88888.00 2015-09-12 21:12:51.250 255 12575.60 93.65 54589.03 88888.00 2015-09-12 21:12:51.375 255 12575.62 93.65 54589.05 88888.00 2015-09-12 21:12:51.500 255 12575.62 93.67 54589.07 88888.00 2015-09-12 21:12:51.625 255 12575.60 93.70 54589.05 88888.00 2015-09-12 21:12:51.750 255 12575.60 93.67 54589.05 88888.00 2015-09-12 21:12:51.875 255 12575.62 93.65 54589.10 88888.00 2015-09-12 21:12:52.000 255 12575.60 93.67 54589.05 88888.00 2015-09-12 21:12:52.125 255 12575.60 93.67 54589.07 88888.00 2015-09-12 21:12:52.250 255 12575.55 93.70 54589.07 88888.00 2015-09-12 21:12:52.375 255 12575.60 93.70 54589.07 88888.00 2015-09-12 21:12:52.500 255 12575.65 93.70 54589.05 88888.00 2015-09-12 21:12:52.625 255 12575.67 93.70 54589.05 88888.00 2015-09-12 21:12:52.750 255 12575.67 93.67 54589.05 88888.00 2015-09-12 21:12:52.875 255 12575.70 93.67 54589.07 88888.00 2015-09-12 21:12:53.000 255 12575.70 93.65 54589.07 88888.00 2015-09-12 21:12:53.125 255 12575.62 93.67 54589.07 88888.00 2015-09-12 21:12:53.250 255 12575.52 93.67 54589.07 88888.00 2015-09-12 21:12:53.375 255 12575.60 93.72 54589.07 88888.00 2015-09-12 21:12:53.500 255 12575.60 93.72 54589.07 88888.00 2015-09-12 21:12:53.625 255 12575.55 93.67 54589.05 88888.00 2015-09-12 21:12:53.750 255 12575.60 93.65 54589.07 88888.00 2015-09-12 21:12:53.875 255 12575.62 93.65 54589.07 88888.00 2015-09-12 21:12:54.000 255 12575.55 93.67 54589.05 88888.00 2015-09-12 21:12:54.125 255 12575.52 93.70 54589.05 88888.00 2015-09-12 21:12:54.250 255 12575.45 93.70 54589.07 88888.00 2015-09-12 21:12:54.375 255 12575.50 93.70 54589.10 88888.00 2015-09-12 21:12:54.500 255 12575.55 93.65 54589.10 88888.00 2015-09-12 21:12:54.625 255 12575.55 93.65 54589.07 88888.00 2015-09-12 21:12:54.750 255 12575.55 93.67 54589.07 88888.00 2015-09-12 21:12:54.875 255 12575.60 93.67 54589.07 88888.00 2015-09-12 21:12:55.000 255 12575.50 93.65 54589.05 88888.00 2015-09-12 21:12:55.125 255 12575.55 93.65 54589.07 88888.00 2015-09-12 21:12:55.250 255 12575.55 93.65 54589.07 88888.00 2015-09-12 21:12:55.375 255 12575.55 93.65 54589.10 88888.00 2015-09-12 21:12:55.500 255 12575.58 93.67 54589.07 88888.00 2015-09-12 21:12:55.625 255 12575.60 93.67 54589.07 88888.00 2015-09-12 21:12:55.750 255 12575.62 93.67 54589.07 88888.00 2015-09-12 21:12:55.875 255 12575.62 93.65 54589.07 88888.00 2015-09-12 21:12:56.000 255 12575.60 93.65 54589.05 88888.00 2015-09-12 21:12:56.125 255 12575.62 93.65 54589.05 88888.00 2015-09-12 21:12:56.250 255 12575.60 93.65 54589.10 88888.00 2015-09-12 21:12:56.375 255 12575.62 93.65 54589.07 88888.00 2015-09-12 21:12:56.500 255 12575.62 93.65 54589.05 88888.00 2015-09-12 21:12:56.625 255 12575.60 93.65 54589.05 88888.00 2015-09-12 21:12:56.750 255 12575.58 93.65 54589.05 88888.00 2015-09-12 21:12:56.875 255 12575.55 93.62 54589.07 88888.00 2015-09-12 21:12:57.000 255 12575.55 93.62 54589.07 88888.00 2015-09-12 21:12:57.125 255 12575.55 93.62 54589.05 88888.00 2015-09-12 21:12:57.250 255 12575.55 93.60 54589.07 88888.00 2015-09-12 21:12:57.375 255 12575.60 93.62 54589.07 88888.00 2015-09-12 21:12:57.500 255 12575.58 93.65 54589.10 88888.00 2015-09-12 21:12:57.625 255 12575.55 93.62 54589.12 88888.00 2015-09-12 21:12:57.750 255 12575.52 93.62 54589.10 88888.00 2015-09-12 21:12:57.875 255 12575.50 93.62 54589.10 88888.00 2015-09-12 21:12:58.000 255 12575.52 93.62 54589.10 88888.00 2015-09-12 21:12:58.125 255 12575.50 93.62 54589.12 88888.00 2015-09-12 21:12:58.250 255 12575.40 93.60 54589.12 88888.00 2015-09-12 21:12:58.375 255 12575.40 93.62 54589.15 88888.00 2015-09-12 21:12:58.500 255 12575.45 93.62 54589.15 88888.00 2015-09-12 21:12:58.625 255 12575.45 93.65 54589.15 88888.00 2015-09-12 21:12:58.750 255 12575.50 93.65 54589.15 88888.00 2015-09-12 21:12:58.875 255 12575.58 93.62 54589.12 88888.00 2015-09-12 21:12:59.000 255 12575.55 93.62 54589.12 88888.00 2015-09-12 21:12:59.125 255 12575.48 93.60 54589.15 88888.00 2015-09-12 21:12:59.250 255 12575.50 93.62 54589.18 88888.00 2015-09-12 21:12:59.375 255 12575.55 93.60 54589.15 88888.00 2015-09-12 21:12:59.500 255 12575.48 93.55 54589.12 88888.00 2015-09-12 21:12:59.625 255 12575.48 93.53 54589.15 88888.00 2015-09-12 21:12:59.750 255 12575.45 93.53 54589.18 88888.00 2015-09-12 21:12:59.875 255 12575.48 93.55 54589.15 88888.00 2015-09-12 21:13:00.000 255 12575.42 93.55 54589.12 88888.00 2015-09-12 21:13:00.125 255 12575.40 93.53 54589.12 88888.00 2015-09-12 21:13:00.250 255 12575.38 93.53 54589.15 88888.00 2015-09-12 21:13:00.375 255 12575.35 93.53 54589.15 88888.00 2015-09-12 21:13:00.500 255 12575.42 93.53 54589.15 88888.00 2015-09-12 21:13:00.625 255 12575.48 93.53 54589.18 88888.00 2015-09-12 21:13:00.750 255 12575.42 93.53 54589.15 88888.00 2015-09-12 21:13:00.875 255 12575.35 93.50 54589.18 88888.00 2015-09-12 21:13:01.000 255 12575.35 93.47 54589.15 88888.00 2015-09-12 21:13:01.125 255 12575.40 93.47 54589.15 88888.00 2015-09-12 21:13:01.250 255 12575.38 93.50 54589.18 88888.00 2015-09-12 21:13:01.375 255 12575.38 93.53 54589.18 88888.00 2015-09-12 21:13:01.500 255 12575.35 93.53 54589.15 88888.00 2015-09-12 21:13:01.625 255 12575.33 93.50 54589.18 88888.00 2015-09-12 21:13:01.750 255 12575.35 93.50 54589.18 88888.00 2015-09-12 21:13:01.875 255 12575.33 93.47 54589.18 88888.00 2015-09-12 21:13:02.000 255 12575.33 93.47 54589.18 88888.00 2015-09-12 21:13:02.125 255 12575.27 93.42 54589.18 88888.00 2015-09-12 21:13:02.250 255 12575.23 93.40 54589.18 88888.00 2015-09-12 21:13:02.375 255 12575.30 93.45 54589.20 88888.00 2015-09-12 21:13:02.500 255 12575.38 93.45 54589.18 88888.00 2015-09-12 21:13:02.625 255 12575.40 93.45 54589.18 88888.00 2015-09-12 21:13:02.750 255 12575.38 93.45 54589.18 88888.00 2015-09-12 21:13:02.875 255 12575.33 93.42 54589.18 88888.00 2015-09-12 21:13:03.000 255 12575.33 93.40 54589.18 88888.00 2015-09-12 21:13:03.125 255 12575.35 93.42 54589.15 88888.00 2015-09-12 21:13:03.250 255 12575.35 93.38 54589.18 88888.00 2015-09-12 21:13:03.375 255 12575.33 93.40 54589.18 88888.00 2015-09-12 21:13:03.500 255 12575.35 93.42 54589.18 88888.00 2015-09-12 21:13:03.625 255 12575.33 93.42 54589.18 88888.00 2015-09-12 21:13:03.750 255 12575.33 93.42 54589.20 88888.00 2015-09-12 21:13:03.875 255 12575.27 93.40 54589.20 88888.00 2015-09-12 21:13:04.000 255 12575.27 93.38 54589.18 88888.00 2015-09-12 21:13:04.125 255 12575.30 93.38 54589.20 88888.00 2015-09-12 21:13:04.250 255 12575.27 93.35 54589.20 88888.00 2015-09-12 21:13:04.375 255 12575.27 93.33 54589.20 88888.00 2015-09-12 21:13:04.500 255 12575.23 93.35 54589.20 88888.00 2015-09-12 21:13:04.625 255 12575.25 93.33 54589.22 88888.00 2015-09-12 21:13:04.750 255 12575.27 93.30 54589.20 88888.00 2015-09-12 21:13:04.875 255 12575.35 93.33 54589.22 88888.00 2015-09-12 21:13:05.000 255 12575.33 93.30 54589.22 88888.00 2015-09-12 21:13:05.125 255 12575.30 93.30 54589.22 88888.00 2015-09-12 21:13:05.250 255 12575.27 93.33 54589.22 88888.00 2015-09-12 21:13:05.375 255 12575.35 93.30 54589.22 88888.00 2015-09-12 21:13:05.500 255 12575.30 93.28 54589.22 88888.00 2015-09-12 21:13:05.625 255 12575.23 93.28 54589.22 88888.00 2015-09-12 21:13:05.750 255 12575.20 93.30 54589.22 88888.00 2015-09-12 21:13:05.875 255 12575.15 93.30 54589.22 88888.00 2015-09-12 21:13:06.000 255 12575.17 93.25 54589.22 88888.00 2015-09-12 21:13:06.125 255 12575.17 93.25 54589.22 88888.00 2015-09-12 21:13:06.250 255 12575.12 93.22 54589.22 88888.00 2015-09-12 21:13:06.375 255 12575.17 93.22 54589.22 88888.00 2015-09-12 21:13:06.500 255 12575.25 93.22 54589.22 88888.00 2015-09-12 21:13:06.625 255 12575.27 93.22 54589.25 88888.00 2015-09-12 21:13:06.750 255 12575.23 93.22 54589.22 88888.00 2015-09-12 21:13:06.875 255 12575.25 93.25 54589.22 88888.00 2015-09-12 21:13:07.000 255 12575.27 93.22 54589.20 88888.00 2015-09-12 21:13:07.125 255 12575.27 93.22 54589.25 88888.00 2015-09-12 21:13:07.250 255 12575.27 93.22 54589.22 88888.00 2015-09-12 21:13:07.375 255 12575.30 93.20 54589.22 88888.00 2015-09-12 21:13:07.500 255 12575.33 93.20 54589.22 88888.00 2015-09-12 21:13:07.625 255 12575.30 93.15 54589.25 88888.00 2015-09-12 21:13:07.750 255 12575.27 93.17 54589.28 88888.00 2015-09-12 21:13:07.875 255 12575.30 93.20 54589.25 88888.00 2015-09-12 21:13:08.000 255 12575.33 93.20 54589.25 88888.00 2015-09-12 21:13:08.125 255 12575.30 93.17 54589.25 88888.00 2015-09-12 21:13:08.250 255 12575.20 93.15 54589.25 88888.00 2015-09-12 21:13:08.375 255 12575.23 93.17 54589.25 88888.00 2015-09-12 21:13:08.500 255 12575.23 93.20 54589.25 88888.00 2015-09-12 21:13:08.625 255 12575.17 93.20 54589.25 88888.00 2015-09-12 21:13:08.750 255 12575.17 93.17 54589.25 88888.00 2015-09-12 21:13:08.875 255 12575.23 93.15 54589.25 88888.00 2015-09-12 21:13:09.000 255 12575.25 93.12 54589.22 88888.00 2015-09-12 21:13:09.125 255 12575.23 93.15 54589.22 88888.00 2015-09-12 21:13:09.250 255 12575.17 93.10 54589.22 88888.00 2015-09-12 21:13:09.375 255 12575.20 93.15 54589.22 88888.00 2015-09-12 21:13:09.500 255 12575.20 93.15 54589.25 88888.00 2015-09-12 21:13:09.625 255 12575.23 93.12 54589.25 88888.00 2015-09-12 21:13:09.750 255 12575.25 93.12 54589.28 88888.00 2015-09-12 21:13:09.875 255 12575.27 93.12 54589.28 88888.00 2015-09-12 21:13:10.000 255 12575.30 93.12 54589.25 88888.00 2015-09-12 21:13:10.125 255 12575.33 93.12 54589.28 88888.00 2015-09-12 21:13:10.250 255 12575.25 93.08 54589.28 88888.00 2015-09-12 21:13:10.375 255 12575.23 93.10 54589.28 88888.00 2015-09-12 21:13:10.500 255 12575.20 93.12 54589.30 88888.00 2015-09-12 21:13:10.625 255 12575.17 93.10 54589.30 88888.00 2015-09-12 21:13:10.750 255 12575.17 93.08 54589.30 88888.00 2015-09-12 21:13:10.875 255 12575.20 93.10 54589.30 88888.00 2015-09-12 21:13:11.000 255 12575.20 93.12 54589.28 88888.00 2015-09-12 21:13:11.125 255 12575.17 93.10 54589.30 88888.00 2015-09-12 21:13:11.250 255 12575.17 93.08 54589.30 88888.00 2015-09-12 21:13:11.375 255 12575.20 93.08 54589.30 88888.00 2015-09-12 21:13:11.500 255 12575.20 93.10 54589.28 88888.00 2015-09-12 21:13:11.625 255 12575.17 93.08 54589.30 88888.00 2015-09-12 21:13:11.750 255 12575.12 93.08 54589.30 88888.00 2015-09-12 21:13:11.875 255 12575.17 93.08 54589.30 88888.00 2015-09-12 21:13:12.000 255 12575.23 93.08 54589.32 88888.00 2015-09-12 21:13:12.125 255 12575.20 93.08 54589.30 88888.00 2015-09-12 21:13:12.250 255 12575.12 93.05 54589.30 88888.00 2015-09-12 21:13:12.375 255 12575.17 93.08 54589.32 88888.00 2015-09-12 21:13:12.500 255 12575.10 93.05 54589.30 88888.00 2015-09-12 21:13:12.625 255 12575.05 93.08 54589.30 88888.00 2015-09-12 21:13:12.750 255 12575.10 93.10 54589.30 88888.00 2015-09-12 21:13:12.875 255 12575.15 93.08 54589.30 88888.00 2015-09-12 21:13:13.000 255 12575.12 93.08 54589.32 88888.00 2015-09-12 21:13:13.125 255 12575.10 93.10 54589.35 88888.00 2015-09-12 21:13:13.250 255 12575.10 93.10 54589.32 88888.00 2015-09-12 21:13:13.375 255 12575.08 93.08 54589.28 88888.00 2015-09-12 21:13:13.500 255 12575.02 93.08 54589.30 88888.00 2015-09-12 21:13:13.625 255 12575.08 93.10 54589.32 88888.00 2015-09-12 21:13:13.750 255 12575.08 93.08 54589.32 88888.00 2015-09-12 21:13:13.875 255 12575.10 93.03 54589.30 88888.00 2015-09-12 21:13:14.000 255 12575.08 93.03 54589.28 88888.00 2015-09-12 21:13:14.125 255 12575.10 93.05 54589.30 88888.00 2015-09-12 21:13:14.250 255 12575.12 93.08 54589.30 88888.00 2015-09-12 21:13:14.375 255 12575.15 93.10 54589.30 88888.00 2015-09-12 21:13:14.500 255 12575.10 93.10 54589.32 88888.00 2015-09-12 21:13:14.625 255 12575.02 93.10 54589.35 88888.00 2015-09-12 21:13:14.750 255 12575.00 93.05 54589.32 88888.00 2015-09-12 21:13:14.875 255 12574.98 93.03 54589.35 88888.00 2015-09-12 21:13:15.000 255 12575.02 93.03 54589.32 88888.00 2015-09-12 21:13:15.125 255 12575.08 93.05 54589.32 88888.00 2015-09-12 21:13:15.250 255 12575.02 93.05 54589.35 88888.00 2015-09-12 21:13:15.375 255 12575.00 93.08 54589.32 88888.00 2015-09-12 21:13:15.500 255 12575.02 93.10 54589.32 88888.00 2015-09-12 21:13:15.625 255 12575.05 93.05 54589.32 88888.00 2015-09-12 21:13:15.750 255 12575.02 93.03 54589.32 88888.00 2015-09-12 21:13:15.875 255 12575.02 93.00 54589.30 88888.00 2015-09-12 21:13:16.000 255 12575.05 92.97 54589.32 88888.00 2015-09-12 21:13:16.125 255 12574.98 92.97 54589.35 88888.00 2015-09-12 21:13:16.250 255 12574.95 93.00 54589.35 88888.00 2015-09-12 21:13:16.375 255 12574.98 93.00 54589.32 88888.00 2015-09-12 21:13:16.500 255 12575.00 93.00 54589.32 88888.00 2015-09-12 21:13:16.625 255 12575.02 93.00 54589.32 88888.00 2015-09-12 21:13:16.750 255 12575.00 93.08 54589.32 88888.00 2015-09-12 21:13:16.875 255 12574.95 93.05 54589.32 88888.00 2015-09-12 21:13:17.000 255 12574.90 93.03 54589.32 88888.00 2015-09-12 21:13:17.125 255 12574.88 93.00 54589.32 88888.00 2015-09-12 21:13:17.250 255 12574.85 93.00 54589.35 88888.00 2015-09-12 21:13:17.375 255 12574.92 92.97 54589.32 88888.00 2015-09-12 21:13:17.500 255 12574.95 92.97 54589.32 88888.00 2015-09-12 21:13:17.625 255 12574.95 93.00 54589.32 88888.00 2015-09-12 21:13:17.750 255 12574.92 93.00 54589.32 88888.00 2015-09-12 21:13:17.875 255 12575.00 93.05 54589.32 88888.00 2015-09-12 21:13:18.000 255 12574.98 93.03 54589.35 88888.00 2015-09-12 21:13:18.125 255 12574.92 92.97 54589.38 88888.00 2015-09-12 21:13:18.250 255 12574.92 92.92 54589.35 88888.00 2015-09-12 21:13:18.375 255 12574.88 92.95 54589.32 88888.00 2015-09-12 21:13:18.500 255 12574.88 92.97 54589.32 88888.00 2015-09-12 21:13:18.625 255 12574.85 92.97 54589.32 88888.00 2015-09-12 21:13:18.750 255 12574.85 92.95 54589.30 88888.00 2015-09-12 21:13:18.875 255 12574.83 92.90 54589.32 88888.00 2015-09-12 21:13:19.000 255 12574.83 92.88 54589.32 88888.00 2015-09-12 21:13:19.125 255 12574.85 92.88 54589.30 88888.00 2015-09-12 21:13:19.250 255 12574.83 92.92 54589.35 88888.00 2015-09-12 21:13:19.375 255 12574.80 92.97 54589.35 88888.00 2015-09-12 21:13:19.500 255 12574.80 92.95 54589.35 88888.00 2015-09-12 21:13:19.625 255 12574.80 92.92 54589.38 88888.00 2015-09-12 21:13:19.750 255 12574.90 92.92 54589.40 88888.00 2015-09-12 21:13:19.875 255 12574.92 92.92 54589.43 88888.00 2015-09-12 21:13:20.000 255 12574.92 92.92 54589.43 88888.00 2015-09-12 21:13:20.125 255 12574.85 92.90 54589.43 88888.00 2015-09-12 21:13:20.250 255 12574.80 92.85 54589.40 88888.00 2015-09-12 21:13:20.375 255 12574.88 92.83 54589.38 88888.00 2015-09-12 21:13:20.500 255 12574.95 92.85 54589.38 88888.00 2015-09-12 21:13:20.625 255 12574.90 92.85 54589.40 88888.00 2015-09-12 21:13:20.750 255 12574.88 92.88 54589.38 88888.00 2015-09-12 21:13:20.875 255 12574.92 92.88 54589.38 88888.00 2015-09-12 21:13:21.000 255 12574.95 92.83 54589.35 88888.00 2015-09-12 21:13:21.125 255 12574.95 92.83 54589.40 88888.00 2015-09-12 21:13:21.250 255 12574.88 92.85 54589.38 88888.00 2015-09-12 21:13:21.375 255 12574.90 92.85 54589.38 88888.00 2015-09-12 21:13:21.500 255 12574.88 92.83 54589.38 88888.00 2015-09-12 21:13:21.625 255 12574.88 92.80 54589.40 88888.00 2015-09-12 21:13:21.750 255 12574.88 92.85 54589.40 88888.00 2015-09-12 21:13:21.875 255 12574.88 92.83 54589.40 88888.00 2015-09-12 21:13:22.000 255 12574.80 92.83 54589.38 88888.00 2015-09-12 21:13:22.125 255 12574.83 92.83 54589.38 88888.00 2015-09-12 21:13:22.250 255 12574.90 92.83 54589.40 88888.00 2015-09-12 21:13:22.375 255 12574.92 92.85 54589.40 88888.00 2015-09-12 21:13:22.500 255 12574.92 92.83 54589.43 88888.00 2015-09-12 21:13:22.625 255 12574.90 92.83 54589.40 88888.00 2015-09-12 21:13:22.750 255 12574.88 92.80 54589.40 88888.00 2015-09-12 21:13:22.875 255 12574.90 92.83 54589.38 88888.00 2015-09-12 21:13:23.000 255 12574.95 92.83 54589.38 88888.00 2015-09-12 21:13:23.125 255 12574.90 92.85 54589.40 88888.00 2015-09-12 21:13:23.250 255 12574.83 92.83 54589.43 88888.00 2015-09-12 21:13:23.375 255 12574.83 92.80 54589.40 88888.00 2015-09-12 21:13:23.500 255 12574.85 92.83 54589.40 88888.00 2015-09-12 21:13:23.625 255 12574.90 92.85 54589.40 88888.00 2015-09-12 21:13:23.750 255 12574.95 92.83 54589.40 88888.00 2015-09-12 21:13:23.875 255 12574.98 92.83 54589.40 88888.00 2015-09-12 21:13:24.000 255 12574.90 92.83 54589.38 88888.00 2015-09-12 21:13:24.125 255 12574.92 92.83 54589.38 88888.00 2015-09-12 21:13:24.250 255 12574.95 92.83 54589.40 88888.00 2015-09-12 21:13:24.375 255 12574.98 92.80 54589.38 88888.00 2015-09-12 21:13:24.500 255 12574.92 92.83 54589.38 88888.00 2015-09-12 21:13:24.625 255 12574.95 92.85 54589.40 88888.00 2015-09-12 21:13:24.750 255 12574.98 92.83 54589.38 88888.00 2015-09-12 21:13:24.875 255 12575.00 92.83 54589.38 88888.00 2015-09-12 21:13:25.000 255 12574.98 92.85 54589.38 88888.00 2015-09-12 21:13:25.125 255 12575.00 92.85 54589.40 88888.00 2015-09-12 21:13:25.250 255 12574.98 92.83 54589.38 88888.00 2015-09-12 21:13:25.375 255 12574.98 92.83 54589.38 88888.00 2015-09-12 21:13:25.500 255 12574.95 92.80 54589.38 88888.00 2015-09-12 21:13:25.625 255 12574.98 92.80 54589.38 88888.00 2015-09-12 21:13:25.750 255 12575.02 92.83 54589.38 88888.00 2015-09-12 21:13:25.875 255 12575.05 92.83 54589.35 88888.00 2015-09-12 21:13:26.000 255 12575.08 92.80 54589.35 88888.00 2015-09-12 21:13:26.125 255 12575.10 92.80 54589.35 88888.00 2015-09-12 21:13:26.250 255 12575.05 92.83 54589.38 88888.00 2015-09-12 21:13:26.375 255 12575.02 92.85 54589.35 88888.00 2015-09-12 21:13:26.500 255 12575.05 92.85 54589.38 88888.00 2015-09-12 21:13:26.625 255 12575.05 92.85 54589.32 88888.00 2015-09-12 21:13:26.750 255 12575.08 92.83 54589.35 88888.00 2015-09-12 21:13:26.875 255 12575.08 92.83 54589.35 88888.00 2015-09-12 21:13:27.000 255 12575.08 92.83 54589.32 88888.00 2015-09-12 21:13:27.125 255 12575.10 92.80 54589.35 88888.00 2015-09-12 21:13:27.250 255 12575.12 92.78 54589.38 88888.00 2015-09-12 21:13:27.375 255 12575.20 92.80 54589.35 88888.00 2015-09-12 21:13:27.500 255 12575.20 92.83 54589.35 88888.00 2015-09-12 21:13:27.625 255 12575.20 92.83 54589.32 88888.00 2015-09-12 21:13:27.750 255 12575.20 92.83 54589.32 88888.00 2015-09-12 21:13:27.875 255 12575.20 92.83 54589.32 88888.00 2015-09-12 21:13:28.000 255 12575.20 92.80 54589.30 88888.00 2015-09-12 21:13:28.125 255 12575.20 92.80 54589.32 88888.00 2015-09-12 21:13:28.250 255 12575.17 92.75 54589.35 88888.00 2015-09-12 21:13:28.375 255 12575.25 92.78 54589.38 88888.00 2015-09-12 21:13:28.500 255 12575.17 92.78 54589.35 88888.00 2015-09-12 21:13:28.625 255 12575.15 92.75 54589.32 88888.00 2015-09-12 21:13:28.750 255 12575.20 92.78 54589.32 88888.00 2015-09-12 21:13:28.875 255 12575.23 92.78 54589.32 88888.00 2015-09-12 21:13:29.000 255 12575.23 92.78 54589.32 88888.00 2015-09-12 21:13:29.125 255 12575.23 92.78 54589.32 88888.00 2015-09-12 21:13:29.250 255 12575.23 92.75 54589.32 88888.00 2015-09-12 21:13:29.375 255 12575.25 92.78 54589.32 88888.00 2015-09-12 21:13:29.500 255 12575.23 92.78 54589.32 88888.00 2015-09-12 21:13:29.625 255 12575.23 92.75 54589.30 88888.00 2015-09-12 21:13:29.750 255 12575.25 92.78 54589.32 88888.00 2015-09-12 21:13:29.875 255 12575.30 92.78 54589.32 88888.00 2015-09-12 21:13:30.000 255 12575.30 92.78 54589.30 88888.00 2015-09-12 21:13:30.125 255 12575.27 92.75 54589.30 88888.00 2015-09-12 21:13:30.250 255 12575.27 92.75 54589.32 88888.00 2015-09-12 21:13:30.375 255 12575.30 92.75 54589.32 88888.00 2015-09-12 21:13:30.500 255 12575.27 92.75 54589.32 88888.00 2015-09-12 21:13:30.625 255 12575.33 92.72 54589.30 88888.00 2015-09-12 21:13:30.750 255 12575.33 92.72 54589.30 88888.00 2015-09-12 21:13:30.875 255 12575.35 92.75 54589.30 88888.00 2015-09-12 21:13:31.000 255 12575.33 92.75 54589.30 88888.00 2015-09-12 21:13:31.125 255 12575.27 92.72 54589.30 88888.00 2015-09-12 21:13:31.250 255 12575.30 92.70 54589.30 88888.00 2015-09-12 21:13:31.375 255 12575.38 92.75 54589.30 88888.00 2015-09-12 21:13:31.500 255 12575.42 92.80 54589.30 88888.00 2015-09-12 21:13:31.625 255 12575.48 92.78 54589.30 88888.00 2015-09-12 21:13:31.750 255 12575.52 92.75 54589.28 88888.00 2015-09-12 21:13:31.875 255 12575.50 92.75 54589.28 88888.00 2015-09-12 21:13:32.000 255 12575.50 92.72 54589.28 88888.00 2015-09-12 21:13:32.125 255 12575.52 92.72 54589.28 88888.00 2015-09-12 21:13:32.250 255 12575.50 92.70 54589.28 88888.00 2015-09-12 21:13:32.375 255 12575.58 92.70 54589.28 88888.00 2015-09-12 21:13:32.500 255 12575.55 92.70 54589.28 88888.00 2015-09-12 21:13:32.625 255 12575.48 92.67 54589.25 88888.00 2015-09-12 21:13:32.750 255 12575.48 92.67 54589.25 88888.00 2015-09-12 21:13:32.875 255 12575.50 92.67 54589.25 88888.00 2015-09-12 21:13:33.000 255 12575.55 92.67 54589.22 88888.00 2015-09-12 21:13:33.125 255 12575.60 92.72 54589.22 88888.00 2015-09-12 21:13:33.250 255 12575.58 92.72 54589.25 88888.00 2015-09-12 21:13:33.375 255 12575.58 92.70 54589.25 88888.00 2015-09-12 21:13:33.500 255 12575.52 92.67 54589.25 88888.00 2015-09-12 21:13:33.625 255 12575.55 92.67 54589.30 88888.00 2015-09-12 21:13:33.750 255 12575.60 92.67 54589.28 88888.00 2015-09-12 21:13:33.875 255 12575.58 92.67 54589.25 88888.00 2015-09-12 21:13:34.000 255 12575.55 92.70 54589.28 88888.00 2015-09-12 21:13:34.125 255 12575.58 92.70 54589.25 88888.00 2015-09-12 21:13:34.250 255 12575.62 92.65 54589.25 88888.00 2015-09-12 21:13:34.375 255 12575.70 92.65 54589.22 88888.00 2015-09-12 21:13:34.500 255 12575.70 92.65 54589.28 88888.00 2015-09-12 21:13:34.625 255 12575.73 92.65 54589.28 88888.00 2015-09-12 21:13:34.750 255 12575.70 92.65 54589.25 88888.00 2015-09-12 21:13:34.875 255 12575.65 92.65 54589.22 88888.00 2015-09-12 21:13:35.000 255 12575.65 92.65 54589.22 88888.00 2015-09-12 21:13:35.125 255 12575.67 92.65 54589.22 88888.00 2015-09-12 21:13:35.250 255 12575.60 92.65 54589.22 88888.00 2015-09-12 21:13:35.375 255 12575.62 92.67 54589.25 88888.00 2015-09-12 21:13:35.500 255 12575.58 92.65 54589.22 88888.00 2015-09-12 21:13:35.625 255 12575.62 92.65 54589.22 88888.00 2015-09-12 21:13:35.750 255 12575.67 92.65 54589.22 88888.00 2015-09-12 21:13:35.875 255 12575.60 92.65 54589.25 88888.00 2015-09-12 21:13:36.000 255 12575.62 92.60 54589.22 88888.00 2015-09-12 21:13:36.125 255 12575.62 92.60 54589.22 88888.00 2015-09-12 21:13:36.250 255 12575.60 92.58 54589.22 88888.00 2015-09-12 21:13:36.375 255 12575.62 92.62 54589.22 88888.00 2015-09-12 21:13:36.500 255 12575.65 92.62 54589.22 88888.00 2015-09-12 21:13:36.625 255 12575.73 92.60 54589.20 88888.00 2015-09-12 21:13:36.750 255 12575.70 92.60 54589.20 88888.00 2015-09-12 21:13:36.875 255 12575.73 92.60 54589.20 88888.00 2015-09-12 21:13:37.000 255 12575.77 92.58 54589.20 88888.00 2015-09-12 21:13:37.125 255 12575.83 92.58 54589.20 88888.00 2015-09-12 21:13:37.250 255 12575.85 92.58 54589.20 88888.00 2015-09-12 21:13:37.375 255 12575.88 92.60 54589.20 88888.00 2015-09-12 21:13:37.500 255 12575.80 92.55 54589.22 88888.00 2015-09-12 21:13:37.625 255 12575.80 92.53 54589.20 88888.00 2015-09-12 21:13:37.750 255 12575.80 92.55 54589.20 88888.00 2015-09-12 21:13:37.875 255 12575.80 92.58 54589.20 88888.00 2015-09-12 21:13:38.000 255 12575.80 92.58 54589.18 88888.00 2015-09-12 21:13:38.125 255 12575.80 92.58 54589.20 88888.00 2015-09-12 21:13:38.250 255 12575.73 92.55 54589.20 88888.00 2015-09-12 21:13:38.375 255 12575.65 92.60 54589.22 88888.00 2015-09-12 21:13:38.500 255 12575.67 92.60 54589.20 88888.00 2015-09-12 21:13:38.625 255 12575.65 92.53 54589.18 88888.00 2015-09-12 21:13:38.750 255 12575.70 92.50 54589.20 88888.00 2015-09-12 21:13:38.875 255 12575.83 92.55 54589.20 88888.00 2015-09-12 21:13:39.000 255 12575.83 92.55 54589.20 88888.00 2015-09-12 21:13:39.125 255 12575.83 92.55 54589.20 88888.00 2015-09-12 21:13:39.250 255 12575.83 92.55 54589.20 88888.00 2015-09-12 21:13:39.375 255 12575.85 92.55 54589.20 88888.00 2015-09-12 21:13:39.500 255 12575.88 92.58 54589.20 88888.00 2015-09-12 21:13:39.625 255 12575.95 92.55 54589.22 88888.00 2015-09-12 21:13:39.750 255 12575.95 92.58 54589.18 88888.00 2015-09-12 21:13:39.875 255 12575.95 92.50 54589.18 88888.00 2015-09-12 21:13:40.000 255 12575.95 92.50 54589.18 88888.00 2015-09-12 21:13:40.125 255 12575.90 92.53 54589.18 88888.00 2015-09-12 21:13:40.250 255 12575.92 92.53 54589.20 88888.00 2015-09-12 21:13:40.375 255 12575.98 92.53 54589.20 88888.00 2015-09-12 21:13:40.500 255 12575.92 92.53 54589.18 88888.00 2015-09-12 21:13:40.625 255 12575.90 92.55 54589.18 88888.00 2015-09-12 21:13:40.750 255 12575.92 92.58 54589.20 88888.00 2015-09-12 21:13:40.875 255 12575.90 92.58 54589.22 88888.00 2015-09-12 21:13:41.000 255 12575.92 92.55 54589.20 88888.00 2015-09-12 21:13:41.125 255 12575.90 92.55 54589.18 88888.00 2015-09-12 21:13:41.250 255 12575.92 92.58 54589.20 88888.00 2015-09-12 21:13:41.375 255 12576.00 92.60 54589.22 88888.00 2015-09-12 21:13:41.500 255 12575.95 92.60 54589.20 88888.00 2015-09-12 21:13:41.625 255 12575.92 92.58 54589.20 88888.00 2015-09-12 21:13:41.750 255 12575.95 92.58 54589.20 88888.00 2015-09-12 21:13:41.875 255 12575.98 92.60 54589.20 88888.00 2015-09-12 21:13:42.000 255 12576.00 92.58 54589.18 88888.00 2015-09-12 21:13:42.125 255 12575.98 92.55 54589.18 88888.00 2015-09-12 21:13:42.250 255 12575.92 92.53 54589.18 88888.00 2015-09-12 21:13:42.375 255 12576.00 92.55 54589.15 88888.00 2015-09-12 21:13:42.500 255 12575.98 92.55 54589.18 88888.00 2015-09-12 21:13:42.625 255 12575.98 92.55 54589.15 88888.00 2015-09-12 21:13:42.750 255 12575.95 92.53 54589.18 88888.00 2015-09-12 21:13:42.875 255 12575.95 92.53 54589.18 88888.00 2015-09-12 21:13:43.000 255 12575.90 92.55 54589.20 88888.00 2015-09-12 21:13:43.125 255 12575.95 92.55 54589.18 88888.00 2015-09-12 21:13:43.250 255 12575.95 92.50 54589.20 88888.00 2015-09-12 21:13:43.375 255 12575.95 92.50 54589.18 88888.00 2015-09-12 21:13:43.500 255 12575.95 92.50 54589.18 88888.00 2015-09-12 21:13:43.625 255 12575.90 92.47 54589.18 88888.00 2015-09-12 21:13:43.750 255 12575.90 92.45 54589.18 88888.00 2015-09-12 21:13:43.875 255 12576.00 92.45 54589.18 88888.00 2015-09-12 21:13:44.000 255 12576.02 92.45 54589.18 88888.00 2015-09-12 21:13:44.125 255 12576.05 92.47 54589.15 88888.00 2015-09-12 21:13:44.250 255 12576.00 92.45 54589.15 88888.00 2015-09-12 21:13:44.375 255 12575.98 92.45 54589.18 88888.00 2015-09-12 21:13:44.500 255 12575.98 92.45 54589.22 88888.00 2015-09-12 21:13:44.625 255 12575.95 92.47 54589.22 88888.00 2015-09-12 21:13:44.750 255 12575.92 92.47 54589.20 88888.00 2015-09-12 21:13:44.875 255 12575.98 92.50 54589.18 88888.00 2015-09-12 21:13:45.000 255 12575.98 92.53 54589.20 88888.00 2015-09-12 21:13:45.125 255 12575.90 92.50 54589.20 88888.00 2015-09-12 21:13:45.250 255 12575.88 92.50 54589.18 88888.00 2015-09-12 21:13:45.375 255 12575.90 92.50 54589.18 88888.00 2015-09-12 21:13:45.500 255 12575.85 92.50 54589.22 88888.00 2015-09-12 21:13:45.625 255 12575.90 92.53 54589.20 88888.00 2015-09-12 21:13:45.750 255 12575.85 92.53 54589.20 88888.00 2015-09-12 21:13:45.875 255 12575.88 92.53 54589.20 88888.00 2015-09-12 21:13:46.000 255 12575.90 92.50 54589.20 88888.00 2015-09-12 21:13:46.125 255 12575.92 92.50 54589.20 88888.00 2015-09-12 21:13:46.250 255 12575.95 92.50 54589.20 88888.00 2015-09-12 21:13:46.375 255 12576.00 92.50 54589.20 88888.00 2015-09-12 21:13:46.500 255 12576.00 92.50 54589.20 88888.00 2015-09-12 21:13:46.625 255 12575.95 92.47 54589.22 88888.00 2015-09-12 21:13:46.750 255 12575.90 92.47 54589.22 88888.00 2015-09-12 21:13:46.875 255 12575.92 92.45 54589.20 88888.00 2015-09-12 21:13:47.000 255 12575.92 92.45 54589.20 88888.00 2015-09-12 21:13:47.125 255 12575.92 92.50 54589.25 88888.00 2015-09-12 21:13:47.250 255 12575.90 92.50 54589.22 88888.00 2015-09-12 21:13:47.375 255 12575.98 92.47 54589.22 88888.00 2015-09-12 21:13:47.500 255 12575.90 92.42 54589.22 88888.00 2015-09-12 21:13:47.625 255 12575.88 92.45 54589.22 88888.00 2015-09-12 21:13:47.750 255 12575.90 92.47 54589.25 88888.00 2015-09-12 21:13:47.875 255 12575.92 92.50 54589.25 88888.00 2015-09-12 21:13:48.000 255 12575.88 92.50 54589.25 88888.00 2015-09-12 21:13:48.125 255 12575.92 92.53 54589.25 88888.00 2015-09-12 21:13:48.250 255 12575.88 92.53 54589.25 88888.00 2015-09-12 21:13:48.375 255 12575.90 92.53 54589.25 88888.00 2015-09-12 21:13:48.500 255 12575.95 92.50 54589.22 88888.00 2015-09-12 21:13:48.625 255 12575.95 92.47 54589.22 88888.00 2015-09-12 21:13:48.750 255 12575.95 92.47 54589.22 88888.00 2015-09-12 21:13:48.875 255 12575.95 92.53 54589.28 88888.00 2015-09-12 21:13:49.000 255 12575.88 92.55 54589.25 88888.00 2015-09-12 21:13:49.125 255 12575.85 92.58 54589.25 88888.00 2015-09-12 21:13:49.250 255 12575.83 92.50 54589.22 88888.00 2015-09-12 21:13:49.375 255 12575.88 92.47 54589.20 88888.00 2015-09-12 21:13:49.500 255 12575.88 92.50 54589.22 88888.00 2015-09-12 21:13:49.625 255 12575.92 92.53 54589.25 88888.00 2015-09-12 21:13:49.750 255 12575.85 92.50 54589.22 88888.00 2015-09-12 21:13:49.875 255 12575.83 92.50 54589.20 88888.00 2015-09-12 21:13:50.000 255 12575.85 92.47 54589.20 88888.00 2015-09-12 21:13:50.125 255 12575.83 92.50 54589.25 88888.00 2015-09-12 21:13:50.250 255 12575.77 92.45 54589.22 88888.00 2015-09-12 21:13:50.375 255 12575.77 92.47 54589.25 88888.00 2015-09-12 21:13:50.500 255 12575.77 92.47 54589.25 88888.00 2015-09-12 21:13:50.625 255 12575.83 92.50 54589.25 88888.00 2015-09-12 21:13:50.750 255 12575.83 92.47 54589.25 88888.00 2015-09-12 21:13:50.875 255 12575.80 92.45 54589.25 88888.00 2015-09-12 21:13:51.000 255 12575.85 92.47 54589.25 88888.00 2015-09-12 21:13:51.125 255 12575.88 92.55 54589.22 88888.00 2015-09-12 21:13:51.250 255 12575.83 92.50 54589.28 88888.00 2015-09-12 21:13:51.375 255 12575.75 92.45 54589.28 88888.00 2015-09-12 21:13:51.500 255 12575.70 92.47 54589.25 88888.00 2015-09-12 21:13:51.625 255 12575.67 92.47 54589.25 88888.00 2015-09-12 21:13:51.750 255 12575.70 92.47 54589.25 88888.00 2015-09-12 21:13:51.875 255 12575.70 92.47 54589.25 88888.00 2015-09-12 21:13:52.000 255 12575.73 92.47 54589.25 88888.00 2015-09-12 21:13:52.125 255 12575.75 92.50 54589.28 88888.00 2015-09-12 21:13:52.250 255 12575.67 92.47 54589.25 88888.00 2015-09-12 21:13:52.375 255 12575.70 92.50 54589.25 88888.00 2015-09-12 21:13:52.500 255 12575.75 92.50 54589.25 88888.00 2015-09-12 21:13:52.625 255 12575.83 92.50 54589.25 88888.00 2015-09-12 21:13:52.750 255 12575.85 92.53 54589.25 88888.00 2015-09-12 21:13:52.875 255 12575.80 92.55 54589.28 88888.00 2015-09-12 21:13:53.000 255 12575.73 92.55 54589.22 88888.00 2015-09-12 21:13:53.125 255 12575.70 92.53 54589.25 88888.00 2015-09-12 21:13:53.250 255 12575.65 92.53 54589.25 88888.00 2015-09-12 21:13:53.375 255 12575.73 92.55 54589.28 88888.00 2015-09-12 21:13:53.500 255 12575.75 92.55 54589.30 88888.00 2015-09-12 21:13:53.625 255 12575.73 92.53 54589.30 88888.00 2015-09-12 21:13:53.750 255 12575.67 92.47 54589.30 88888.00 2015-09-12 21:13:53.875 255 12575.65 92.47 54589.28 88888.00 2015-09-12 21:13:54.000 255 12575.67 92.47 54589.22 88888.00 2015-09-12 21:13:54.125 255 12575.70 92.50 54589.25 88888.00 2015-09-12 21:13:54.250 255 12575.70 92.50 54589.28 88888.00 2015-09-12 21:13:54.375 255 12575.75 92.53 54589.25 88888.00 2015-09-12 21:13:54.500 255 12575.70 92.53 54589.25 88888.00 2015-09-12 21:13:54.625 255 12575.70 92.53 54589.28 88888.00 2015-09-12 21:13:54.750 255 12575.67 92.50 54589.28 88888.00 2015-09-12 21:13:54.875 255 12575.73 92.45 54589.28 88888.00 2015-09-12 21:13:55.000 255 12575.80 92.42 54589.25 88888.00 2015-09-12 21:13:55.125 255 12575.75 92.42 54589.25 88888.00 2015-09-12 21:13:55.250 255 12575.65 92.45 54589.25 88888.00 2015-09-12 21:13:55.375 255 12575.65 92.47 54589.25 88888.00 2015-09-12 21:13:55.500 255 12575.65 92.50 54589.28 88888.00 2015-09-12 21:13:55.625 255 12575.58 92.45 54589.28 88888.00 2015-09-12 21:13:55.750 255 12575.58 92.45 54589.25 88888.00 2015-09-12 21:13:55.875 255 12575.60 92.50 54589.25 88888.00 2015-09-12 21:13:56.000 255 12575.65 92.50 54589.25 88888.00 2015-09-12 21:13:56.125 255 12575.67 92.50 54589.28 88888.00 2015-09-12 21:13:56.250 255 12575.62 92.45 54589.28 88888.00 2015-09-12 21:13:56.375 255 12575.62 92.45 54589.28 88888.00 2015-09-12 21:13:56.500 255 12575.62 92.50 54589.28 88888.00 2015-09-12 21:13:56.625 255 12575.62 92.47 54589.25 88888.00 2015-09-12 21:13:56.750 255 12575.52 92.47 54589.25 88888.00 2015-09-12 21:13:56.875 255 12575.48 92.47 54589.25 88888.00 2015-09-12 21:13:57.000 255 12575.50 92.47 54589.25 88888.00 2015-09-12 21:13:57.125 255 12575.48 92.47 54589.28 88888.00 2015-09-12 21:13:57.250 255 12575.48 92.45 54589.30 88888.00 2015-09-12 21:13:57.375 255 12575.45 92.47 54589.28 88888.00 2015-09-12 21:13:57.500 255 12575.42 92.50 54589.28 88888.00 2015-09-12 21:13:57.625 255 12575.48 92.47 54589.25 88888.00 2015-09-12 21:13:57.750 255 12575.55 92.47 54589.28 88888.00 2015-09-12 21:13:57.875 255 12575.55 92.50 54589.28 88888.00 2015-09-12 21:13:58.000 255 12575.50 92.53 54589.28 88888.00 2015-09-12 21:13:58.125 255 12575.52 92.50 54589.28 88888.00 2015-09-12 21:13:58.250 255 12575.55 92.50 54589.25 88888.00 2015-09-12 21:13:58.375 255 12575.55 92.50 54589.25 88888.00 2015-09-12 21:13:58.500 255 12575.55 92.45 54589.25 88888.00 2015-09-12 21:13:58.625 255 12575.58 92.42 54589.25 88888.00 2015-09-12 21:13:58.750 255 12575.65 92.47 54589.25 88888.00 2015-09-12 21:13:58.875 255 12575.62 92.50 54589.25 88888.00 2015-09-12 21:13:59.000 255 12575.58 92.45 54589.25 88888.00 2015-09-12 21:13:59.125 255 12575.45 92.47 54589.25 88888.00 2015-09-12 21:13:59.250 255 12575.38 92.45 54589.25 88888.00 2015-09-12 21:13:59.375 255 12575.45 92.47 54589.25 88888.00 2015-09-12 21:13:59.500 255 12575.50 92.50 54589.25 88888.00 2015-09-12 21:13:59.625 255 12575.58 92.55 54589.28 88888.00 2015-09-12 21:13:59.750 255 12575.58 92.55 54589.30 88888.00 2015-09-12 21:13:59.875 255 12575.55 92.53 54589.30 88888.00 2015-09-12 21:14:00.000 255 12575.50 92.50 54589.28 88888.00 2015-09-12 21:14:00.125 255 12575.50 92.50 54589.25 88888.00 2015-09-12 21:14:00.250 255 12575.40 92.53 54589.28 88888.00 2015-09-12 21:14:00.375 255 12575.45 92.53 54589.28 88888.00 2015-09-12 21:14:00.500 255 12575.52 92.53 54589.30 88888.00 2015-09-12 21:14:00.625 255 12575.48 92.53 54589.30 88888.00 2015-09-12 21:14:00.750 255 12575.42 92.50 54589.28 88888.00 2015-09-12 21:14:00.875 255 12575.45 92.53 54589.28 88888.00 2015-09-12 21:14:01.000 255 12575.45 92.50 54589.28 88888.00 2015-09-12 21:14:01.125 255 12575.45 92.53 54589.32 88888.00 2015-09-12 21:14:01.250 255 12575.42 92.53 54589.32 88888.00 2015-09-12 21:14:01.375 255 12575.45 92.55 54589.30 88888.00 2015-09-12 21:14:01.500 255 12575.48 92.55 54589.28 88888.00 2015-09-12 21:14:01.625 255 12575.42 92.55 54589.30 88888.00 2015-09-12 21:14:01.750 255 12575.38 92.55 54589.30 88888.00 2015-09-12 21:14:01.875 255 12575.38 92.53 54589.28 88888.00 2015-09-12 21:14:02.000 255 12575.38 92.53 54589.28 88888.00 2015-09-12 21:14:02.125 255 12575.38 92.55 54589.30 88888.00 2015-09-12 21:14:02.250 255 12575.38 92.55 54589.30 88888.00 2015-09-12 21:14:02.375 255 12575.38 92.53 54589.30 88888.00 2015-09-12 21:14:02.500 255 12575.35 92.55 54589.30 88888.00 2015-09-12 21:14:02.625 255 12575.33 92.55 54589.32 88888.00 2015-09-12 21:14:02.750 255 12575.27 92.53 54589.32 88888.00 2015-09-12 21:14:02.875 255 12575.23 92.50 54589.30 88888.00 2015-09-12 21:14:03.000 255 12575.25 92.53 54589.30 88888.00 2015-09-12 21:14:03.125 255 12575.27 92.58 54589.32 88888.00 2015-09-12 21:14:03.250 255 12575.30 92.58 54589.35 88888.00 2015-09-12 21:14:03.375 255 12575.27 92.58 54589.32 88888.00 2015-09-12 21:14:03.500 255 12575.25 92.58 54589.30 88888.00 2015-09-12 21:14:03.625 255 12575.30 92.58 54589.32 88888.00 2015-09-12 21:14:03.750 255 12575.33 92.58 54589.35 88888.00 2015-09-12 21:14:03.875 255 12575.40 92.60 54589.32 88888.00 2015-09-12 21:14:04.000 255 12575.42 92.60 54589.32 88888.00 2015-09-12 21:14:04.125 255 12575.40 92.58 54589.32 88888.00 2015-09-12 21:14:04.250 255 12575.25 92.55 54589.30 88888.00 2015-09-12 21:14:04.375 255 12575.23 92.55 54589.32 88888.00 2015-09-12 21:14:04.500 255 12575.25 92.55 54589.32 88888.00 2015-09-12 21:14:04.625 255 12575.30 92.55 54589.32 88888.00 2015-09-12 21:14:04.750 255 12575.25 92.58 54589.32 88888.00 2015-09-12 21:14:04.875 255 12575.33 92.58 54589.35 88888.00 2015-09-12 21:14:05.000 255 12575.30 92.55 54589.32 88888.00 2015-09-12 21:14:05.125 255 12575.30 92.55 54589.35 88888.00 2015-09-12 21:14:05.250 255 12575.23 92.53 54589.35 88888.00 2015-09-12 21:14:05.375 255 12575.17 92.53 54589.35 88888.00 2015-09-12 21:14:05.500 255 12575.12 92.53 54589.35 88888.00 2015-09-12 21:14:05.625 255 12575.17 92.53 54589.35 88888.00 2015-09-12 21:14:05.750 255 12575.20 92.53 54589.38 88888.00 2015-09-12 21:14:05.875 255 12575.17 92.53 54589.35 88888.00 2015-09-12 21:14:06.000 255 12575.12 92.53 54589.35 88888.00 2015-09-12 21:14:06.125 255 12575.17 92.50 54589.35 88888.00 2015-09-12 21:14:06.250 255 12575.15 92.50 54589.35 88888.00 2015-09-12 21:14:06.375 255 12575.17 92.47 54589.35 88888.00 2015-09-12 21:14:06.500 255 12575.15 92.50 54589.38 88888.00 2015-09-12 21:14:06.625 255 12575.17 92.53 54589.38 88888.00 2015-09-12 21:14:06.750 255 12575.17 92.53 54589.40 88888.00 2015-09-12 21:14:06.875 255 12575.15 92.47 54589.38 88888.00 2015-09-12 21:14:07.000 255 12575.12 92.47 54589.35 88888.00 2015-09-12 21:14:07.125 255 12575.08 92.47 54589.38 88888.00 2015-09-12 21:14:07.250 255 12575.05 92.47 54589.38 88888.00 2015-09-12 21:14:07.375 255 12575.08 92.47 54589.40 88888.00 2015-09-12 21:14:07.500 255 12575.08 92.45 54589.40 88888.00 2015-09-12 21:14:07.625 255 12575.08 92.47 54589.40 88888.00 2015-09-12 21:14:07.750 255 12575.10 92.47 54589.40 88888.00 2015-09-12 21:14:07.875 255 12575.12 92.42 54589.40 88888.00 2015-09-12 21:14:08.000 255 12575.05 92.42 54589.38 88888.00 2015-09-12 21:14:08.125 255 12575.05 92.45 54589.40 88888.00 2015-09-12 21:14:08.250 255 12575.02 92.47 54589.38 88888.00 2015-09-12 21:14:08.375 255 12575.12 92.45 54589.38 88888.00 2015-09-12 21:14:08.500 255 12575.20 92.47 54589.40 88888.00 2015-09-12 21:14:08.625 255 12575.17 92.47 54589.38 88888.00 2015-09-12 21:14:08.750 255 12575.12 92.45 54589.40 88888.00 2015-09-12 21:14:08.875 255 12575.08 92.40 54589.38 88888.00 2015-09-12 21:14:09.000 255 12575.08 92.45 54589.38 88888.00 2015-09-12 21:14:09.125 255 12575.08 92.45 54589.43 88888.00 2015-09-12 21:14:09.250 255 12575.10 92.42 54589.43 88888.00 2015-09-12 21:14:09.375 255 12575.17 92.45 54589.40 88888.00 2015-09-12 21:14:09.500 255 12575.12 92.45 54589.38 88888.00 2015-09-12 21:14:09.625 255 12575.10 92.42 54589.38 88888.00 2015-09-12 21:14:09.750 255 12575.10 92.45 54589.38 88888.00 2015-09-12 21:14:09.875 255 12575.08 92.47 54589.40 88888.00 2015-09-12 21:14:10.000 255 12575.05 92.45 54589.43 88888.00 2015-09-12 21:14:10.125 255 12575.05 92.42 54589.40 88888.00 2015-09-12 21:14:10.250 255 12575.00 92.42 54589.40 88888.00 2015-09-12 21:14:10.375 255 12575.05 92.45 54589.43 88888.00 2015-09-12 21:14:10.500 255 12575.02 92.45 54589.40 88888.00 2015-09-12 21:14:10.625 255 12575.05 92.45 54589.40 88888.00 2015-09-12 21:14:10.750 255 12575.10 92.47 54589.40 88888.00 2015-09-12 21:14:10.875 255 12575.15 92.45 54589.40 88888.00 2015-09-12 21:14:11.000 255 12575.12 92.42 54589.38 88888.00 2015-09-12 21:14:11.125 255 12575.10 92.45 54589.38 88888.00 2015-09-12 21:14:11.250 255 12575.08 92.45 54589.40 88888.00 2015-09-12 21:14:11.375 255 12575.08 92.45 54589.40 88888.00 2015-09-12 21:14:11.500 255 12575.02 92.42 54589.40 88888.00 2015-09-12 21:14:11.625 255 12575.10 92.45 54589.43 88888.00 2015-09-12 21:14:11.750 255 12575.10 92.42 54589.40 88888.00 2015-09-12 21:14:11.875 255 12575.05 92.42 54589.40 88888.00 2015-09-12 21:14:12.000 255 12575.02 92.42 54589.40 88888.00 2015-09-12 21:14:12.125 255 12574.95 92.42 54589.43 88888.00 2015-09-12 21:14:12.250 255 12574.90 92.42 54589.45 88888.00 2015-09-12 21:14:12.375 255 12574.90 92.42 54589.43 88888.00 2015-09-12 21:14:12.500 255 12574.95 92.40 54589.43 88888.00 2015-09-12 21:14:12.625 255 12574.95 92.38 54589.43 88888.00 2015-09-12 21:14:12.750 255 12574.98 92.38 54589.43 88888.00 2015-09-12 21:14:12.875 255 12575.02 92.35 54589.43 88888.00 2015-09-12 21:14:13.000 255 12575.08 92.35 54589.43 88888.00 2015-09-12 21:14:13.125 255 12575.05 92.38 54589.43 88888.00 2015-09-12 21:14:13.250 255 12574.98 92.38 54589.40 88888.00 2015-09-12 21:14:13.375 255 12575.00 92.42 54589.43 88888.00 2015-09-12 21:14:13.500 255 12575.02 92.40 54589.43 88888.00 2015-09-12 21:14:13.625 255 12575.02 92.38 54589.43 88888.00 2015-09-12 21:14:13.750 255 12574.98 92.38 54589.40 88888.00 2015-09-12 21:14:13.875 255 12574.98 92.38 54589.43 88888.00 2015-09-12 21:14:14.000 255 12574.95 92.38 54589.40 88888.00 2015-09-12 21:14:14.125 255 12574.92 92.38 54589.43 88888.00 2015-09-12 21:14:14.250 255 12574.92 92.38 54589.43 88888.00 2015-09-12 21:14:14.375 255 12575.00 92.40 54589.43 88888.00 2015-09-12 21:14:14.500 255 12575.02 92.38 54589.43 88888.00 2015-09-12 21:14:14.625 255 12575.05 92.38 54589.43 88888.00 2015-09-12 21:14:14.750 255 12575.00 92.38 54589.43 88888.00 2015-09-12 21:14:14.875 255 12574.92 92.40 54589.40 88888.00 2015-09-12 21:14:15.000 255 12574.88 92.38 54589.38 88888.00 2015-09-12 21:14:15.125 255 12574.90 92.40 54589.40 88888.00 2015-09-12 21:14:15.250 255 12574.88 92.40 54589.43 88888.00 2015-09-12 21:14:15.375 255 12574.85 92.42 54589.43 88888.00 2015-09-12 21:14:15.500 255 12574.85 92.45 54589.43 88888.00 2015-09-12 21:14:15.625 255 12574.88 92.45 54589.45 88888.00 2015-09-12 21:14:15.750 255 12574.92 92.45 54589.45 88888.00 2015-09-12 21:14:15.875 255 12574.92 92.45 54589.45 88888.00 2015-09-12 21:14:16.000 255 12574.92 92.45 54589.40 88888.00 2015-09-12 21:14:16.125 255 12574.90 92.45 54589.43 88888.00 2015-09-12 21:14:16.250 255 12574.88 92.45 54589.43 88888.00 2015-09-12 21:14:16.375 255 12574.88 92.45 54589.43 88888.00 2015-09-12 21:14:16.500 255 12574.92 92.45 54589.43 88888.00 2015-09-12 21:14:16.625 255 12574.95 92.47 54589.43 88888.00 2015-09-12 21:14:16.750 255 12574.90 92.45 54589.43 88888.00 2015-09-12 21:14:16.875 255 12574.92 92.45 54589.43 88888.00 2015-09-12 21:14:17.000 255 12574.95 92.42 54589.40 88888.00 2015-09-12 21:14:17.125 255 12574.90 92.45 54589.40 88888.00 2015-09-12 21:14:17.250 255 12574.83 92.47 54589.45 88888.00 2015-09-12 21:14:17.375 255 12574.85 92.47 54589.43 88888.00 2015-09-12 21:14:17.500 255 12574.83 92.47 54589.43 88888.00 2015-09-12 21:14:17.625 255 12574.85 92.45 54589.43 88888.00 2015-09-12 21:14:17.750 255 12574.88 92.42 54589.43 88888.00 2015-09-12 21:14:17.875 255 12574.85 92.42 54589.43 88888.00 2015-09-12 21:14:18.000 255 12574.83 92.47 54589.43 88888.00 2015-09-12 21:14:18.125 255 12574.80 92.50 54589.45 88888.00 2015-09-12 21:14:18.250 255 12574.80 92.45 54589.45 88888.00 2015-09-12 21:14:18.375 255 12574.85 92.47 54589.40 88888.00 2015-09-12 21:14:18.500 255 12574.85 92.50 54589.43 88888.00 2015-09-12 21:14:18.625 255 12574.88 92.50 54589.43 88888.00 2015-09-12 21:14:18.750 255 12574.90 92.47 54589.40 88888.00 2015-09-12 21:14:18.875 255 12574.92 92.47 54589.43 88888.00 2015-09-12 21:14:19.000 255 12574.85 92.45 54589.43 88888.00 2015-09-12 21:14:19.125 255 12574.80 92.42 54589.40 88888.00 2015-09-12 21:14:19.250 255 12574.83 92.42 54589.40 88888.00 2015-09-12 21:14:19.375 255 12574.85 92.45 54589.40 88888.00 2015-09-12 21:14:19.500 255 12574.80 92.40 54589.40 88888.00 2015-09-12 21:14:19.625 255 12574.77 92.42 54589.40 88888.00 2015-09-12 21:14:19.750 255 12574.80 92.45 54589.40 88888.00 2015-09-12 21:14:19.875 255 12574.77 92.50 54589.40 88888.00 2015-09-12 21:14:20.000 255 12574.77 92.47 54589.40 88888.00 2015-09-12 21:14:20.125 255 12574.80 92.47 54589.38 88888.00 2015-09-12 21:14:20.250 255 12574.70 92.50 54589.43 88888.00 2015-09-12 21:14:20.375 255 12574.70 92.53 54589.40 88888.00 2015-09-12 21:14:20.500 255 12574.70 92.50 54589.40 88888.00 2015-09-12 21:14:20.625 255 12574.75 92.50 54589.40 88888.00 2015-09-12 21:14:20.750 255 12574.73 92.53 54589.43 88888.00 2015-09-12 21:14:20.875 255 12574.67 92.50 54589.43 88888.00 2015-09-12 21:14:21.000 255 12574.70 92.47 54589.43 88888.00 2015-09-12 21:14:21.125 255 12574.67 92.50 54589.45 88888.00 2015-09-12 21:14:21.250 255 12574.65 92.50 54589.45 88888.00 2015-09-12 21:14:21.375 255 12574.65 92.50 54589.43 88888.00 2015-09-12 21:14:21.500 255 12574.67 92.53 54589.43 88888.00 2015-09-12 21:14:21.625 255 12574.67 92.53 54589.45 88888.00 2015-09-12 21:14:21.750 255 12574.60 92.53 54589.45 88888.00 2015-09-12 21:14:21.875 255 12574.58 92.53 54589.45 88888.00 2015-09-12 21:14:22.000 255 12574.58 92.53 54589.45 88888.00 2015-09-12 21:14:22.125 255 12574.60 92.53 54589.43 88888.00 2015-09-12 21:14:22.250 255 12574.58 92.50 54589.43 88888.00 2015-09-12 21:14:22.375 255 12574.55 92.47 54589.43 88888.00 2015-09-12 21:14:22.500 255 12574.52 92.47 54589.40 88888.00 2015-09-12 21:14:22.625 255 12574.58 92.50 54589.40 88888.00 2015-09-12 21:14:22.750 255 12574.55 92.53 54589.43 88888.00 2015-09-12 21:14:22.875 255 12574.55 92.50 54589.43 88888.00 2015-09-12 21:14:23.000 255 12574.50 92.50 54589.43 88888.00 2015-09-12 21:14:23.125 255 12574.50 92.53 54589.45 88888.00 2015-09-12 21:14:23.250 255 12574.50 92.47 54589.45 88888.00 2015-09-12 21:14:23.375 255 12574.55 92.47 54589.43 88888.00 2015-09-12 21:14:23.500 255 12574.52 92.47 54589.43 88888.00 2015-09-12 21:14:23.625 255 12574.52 92.53 54589.43 88888.00 2015-09-12 21:14:23.750 255 12574.55 92.50 54589.43 88888.00 2015-09-12 21:14:23.875 255 12574.58 92.47 54589.45 88888.00 2015-09-12 21:14:24.000 255 12574.58 92.45 54589.43 88888.00 2015-09-12 21:14:24.125 255 12574.58 92.47 54589.45 88888.00 2015-09-12 21:14:24.250 255 12574.50 92.53 54589.47 88888.00 2015-09-12 21:14:24.375 255 12574.50 92.50 54589.45 88888.00 2015-09-12 21:14:24.500 255 12574.50 92.47 54589.45 88888.00 2015-09-12 21:14:24.625 255 12574.52 92.47 54589.43 88888.00 2015-09-12 21:14:24.750 255 12574.55 92.53 54589.45 88888.00 2015-09-12 21:14:24.875 255 12574.50 92.50 54589.47 88888.00 2015-09-12 21:14:25.000 255 12574.55 92.45 54589.45 88888.00 2015-09-12 21:14:25.125 255 12574.60 92.45 54589.45 88888.00 2015-09-12 21:14:25.250 255 12574.52 92.42 54589.43 88888.00 2015-09-12 21:14:25.375 255 12574.48 92.42 54589.43 88888.00 2015-09-12 21:14:25.500 255 12574.50 92.42 54589.43 88888.00 2015-09-12 21:14:25.625 255 12574.50 92.40 54589.45 88888.00 2015-09-12 21:14:25.750 255 12574.50 92.42 54589.45 88888.00 2015-09-12 21:14:25.875 255 12574.50 92.42 54589.45 88888.00 2015-09-12 21:14:26.000 255 12574.52 92.42 54589.43 88888.00 2015-09-12 21:14:26.125 255 12574.50 92.45 54589.45 88888.00 2015-09-12 21:14:26.250 255 12574.45 92.42 54589.47 88888.00 2015-09-12 21:14:26.375 255 12574.45 92.45 54589.45 88888.00 2015-09-12 21:14:26.500 255 12574.48 92.47 54589.45 88888.00 2015-09-12 21:14:26.625 255 12574.48 92.47 54589.45 88888.00 2015-09-12 21:14:26.750 255 12574.42 92.47 54589.45 88888.00 2015-09-12 21:14:26.875 255 12574.42 92.47 54589.45 88888.00 2015-09-12 21:14:27.000 255 12574.48 92.47 54589.47 88888.00 2015-09-12 21:14:27.125 255 12574.48 92.45 54589.45 88888.00 2015-09-12 21:14:27.250 255 12574.42 92.45 54589.45 88888.00 2015-09-12 21:14:27.375 255 12574.40 92.42 54589.45 88888.00 2015-09-12 21:14:27.500 255 12574.40 92.45 54589.45 88888.00 2015-09-12 21:14:27.625 255 12574.42 92.47 54589.43 88888.00 2015-09-12 21:14:27.750 255 12574.45 92.45 54589.43 88888.00 2015-09-12 21:14:27.875 255 12574.42 92.40 54589.45 88888.00 2015-09-12 21:14:28.000 255 12574.42 92.42 54589.45 88888.00 2015-09-12 21:14:28.125 255 12574.45 92.45 54589.45 88888.00 2015-09-12 21:14:28.250 255 12574.42 92.40 54589.45 88888.00 2015-09-12 21:14:28.375 255 12574.40 92.42 54589.45 88888.00 2015-09-12 21:14:28.500 255 12574.33 92.47 54589.47 88888.00 2015-09-12 21:14:28.625 255 12574.33 92.47 54589.47 88888.00 2015-09-12 21:14:28.750 255 12574.33 92.47 54589.47 88888.00 2015-09-12 21:14:28.875 255 12574.30 92.47 54589.45 88888.00 2015-09-12 21:14:29.000 255 12574.30 92.42 54589.45 88888.00 2015-09-12 21:14:29.125 255 12574.30 92.40 54589.45 88888.00 2015-09-12 21:14:29.250 255 12574.27 92.42 54589.45 88888.00 2015-09-12 21:14:29.375 255 12574.23 92.40 54589.43 88888.00 2015-09-12 21:14:29.500 255 12574.25 92.45 54589.43 88888.00 2015-09-12 21:14:29.625 255 12574.27 92.40 54589.43 88888.00 2015-09-12 21:14:29.750 255 12574.33 92.42 54589.45 88888.00 2015-09-12 21:14:29.875 255 12574.33 92.45 54589.43 88888.00 2015-09-12 21:14:30.000 255 12574.33 92.42 54589.40 88888.00 2015-09-12 21:14:30.125 255 12574.33 92.40 54589.45 88888.00 2015-09-12 21:14:30.250 255 12574.23 92.40 54589.45 88888.00 2015-09-12 21:14:30.375 255 12574.23 92.42 54589.43 88888.00 2015-09-12 21:14:30.500 255 12574.23 92.45 54589.45 88888.00 2015-09-12 21:14:30.625 255 12574.15 92.42 54589.45 88888.00 2015-09-12 21:14:30.750 255 12574.20 92.38 54589.43 88888.00 2015-09-12 21:14:30.875 255 12574.23 92.40 54589.45 88888.00 2015-09-12 21:14:31.000 255 12574.23 92.45 54589.43 88888.00 2015-09-12 21:14:31.125 255 12574.23 92.45 54589.45 88888.00 2015-09-12 21:14:31.250 255 12574.20 92.45 54589.45 88888.00 2015-09-12 21:14:31.375 255 12574.23 92.42 54589.40 88888.00 2015-09-12 21:14:31.500 255 12574.23 92.42 54589.40 88888.00 2015-09-12 21:14:31.625 255 12574.20 92.45 54589.45 88888.00 2015-09-12 21:14:31.750 255 12574.17 92.45 54589.45 88888.00 2015-09-12 21:14:31.875 255 12574.20 92.42 54589.45 88888.00 2015-09-12 21:14:32.000 255 12574.17 92.45 54589.45 88888.00 2015-09-12 21:14:32.125 255 12574.20 92.42 54589.43 88888.00 2015-09-12 21:14:32.250 255 12574.15 92.38 54589.45 88888.00 2015-09-12 21:14:32.375 255 12574.12 92.33 54589.45 88888.00 2015-09-12 21:14:32.500 255 12574.08 92.35 54589.43 88888.00 2015-09-12 21:14:32.625 255 12574.12 92.38 54589.43 88888.00 2015-09-12 21:14:32.750 255 12574.12 92.40 54589.43 88888.00 2015-09-12 21:14:32.875 255 12574.10 92.42 54589.45 88888.00 2015-09-12 21:14:33.000 255 12574.10 92.40 54589.40 88888.00 2015-09-12 21:14:33.125 255 12574.12 92.35 54589.40 88888.00 2015-09-12 21:14:33.250 255 12574.12 92.35 54589.40 88888.00 2015-09-12 21:14:33.375 255 12574.08 92.38 54589.40 88888.00 2015-09-12 21:14:33.500 255 12574.02 92.35 54589.43 88888.00 2015-09-12 21:14:33.625 255 12574.00 92.38 54589.43 88888.00 2015-09-12 21:14:33.750 255 12574.00 92.38 54589.45 88888.00 2015-09-12 21:14:33.875 255 12574.08 92.38 54589.43 88888.00 2015-09-12 21:14:34.000 255 12574.10 92.38 54589.43 88888.00 2015-09-12 21:14:34.125 255 12574.12 92.38 54589.43 88888.00 2015-09-12 21:14:34.250 255 12574.05 92.38 54589.45 88888.00 2015-09-12 21:14:34.375 255 12574.05 92.38 54589.43 88888.00 2015-09-12 21:14:34.500 255 12574.05 92.38 54589.43 88888.00 2015-09-12 21:14:34.625 255 12574.02 92.38 54589.45 88888.00 2015-09-12 21:14:34.750 255 12574.05 92.38 54589.45 88888.00 2015-09-12 21:14:34.875 255 12574.00 92.35 54589.45 88888.00 2015-09-12 21:14:35.000 255 12574.00 92.35 54589.45 88888.00 2015-09-12 21:14:35.125 255 12574.02 92.35 54589.43 88888.00 2015-09-12 21:14:35.250 255 12574.05 92.33 54589.43 88888.00 2015-09-12 21:14:35.375 255 12574.05 92.30 54589.43 88888.00 2015-09-12 21:14:35.500 255 12574.02 92.35 54589.45 88888.00 2015-09-12 21:14:35.625 255 12574.00 92.38 54589.43 88888.00 2015-09-12 21:14:35.750 255 12574.00 92.40 54589.43 88888.00 2015-09-12 21:14:35.875 255 12574.00 92.38 54589.45 88888.00 2015-09-12 21:14:36.000 255 12574.00 92.40 54589.40 88888.00 2015-09-12 21:14:36.125 255 12574.05 92.42 54589.45 88888.00 2015-09-12 21:14:36.250 255 12574.02 92.42 54589.45 88888.00 2015-09-12 21:14:36.375 255 12574.00 92.40 54589.43 88888.00 2015-09-12 21:14:36.500 255 12574.00 92.38 54589.40 88888.00 2015-09-12 21:14:36.625 255 12573.98 92.40 54589.40 88888.00 2015-09-12 21:14:36.750 255 12574.02 92.40 54589.45 88888.00 2015-09-12 21:14:36.875 255 12574.05 92.38 54589.43 88888.00 2015-09-12 21:14:37.000 255 12574.08 92.38 54589.40 88888.00 2015-09-12 21:14:37.125 255 12574.12 92.40 54589.43 88888.00 2015-09-12 21:14:37.250 255 12574.08 92.35 54589.45 88888.00 2015-09-12 21:14:37.375 255 12574.00 92.35 54589.45 88888.00 2015-09-12 21:14:37.500 255 12574.05 92.38 54589.43 88888.00 2015-09-12 21:14:37.625 255 12574.00 92.38 54589.43 88888.00 2015-09-12 21:14:37.750 255 12573.95 92.40 54589.43 88888.00 2015-09-12 21:14:37.875 255 12573.92 92.40 54589.40 88888.00 2015-09-12 21:14:38.000 255 12573.95 92.38 54589.40 88888.00 2015-09-12 21:14:38.125 255 12573.92 92.35 54589.40 88888.00 2015-09-12 21:14:38.250 255 12573.88 92.35 54589.43 88888.00 2015-09-12 21:14:38.375 255 12573.92 92.40 54589.43 88888.00 2015-09-12 21:14:38.500 255 12573.95 92.40 54589.38 88888.00 2015-09-12 21:14:38.625 255 12573.95 92.40 54589.40 88888.00 2015-09-12 21:14:38.750 255 12573.95 92.38 54589.40 88888.00 2015-09-12 21:14:38.875 255 12573.95 92.33 54589.38 88888.00 2015-09-12 21:14:39.000 255 12573.95 92.35 54589.35 88888.00 2015-09-12 21:14:39.125 255 12573.92 92.35 54589.38 88888.00 2015-09-12 21:14:39.250 255 12573.95 92.30 54589.38 88888.00 2015-09-12 21:14:39.375 255 12574.00 92.30 54589.38 88888.00 2015-09-12 21:14:39.500 255 12573.98 92.33 54589.35 88888.00 2015-09-12 21:14:39.625 255 12573.98 92.35 54589.38 88888.00 2015-09-12 21:14:39.750 255 12573.98 92.33 54589.38 88888.00 2015-09-12 21:14:39.875 255 12573.92 92.30 54589.35 88888.00 2015-09-12 21:14:40.000 255 12573.92 92.28 54589.35 88888.00 2015-09-12 21:14:40.125 255 12573.90 92.33 54589.35 88888.00 2015-09-12 21:14:40.250 255 12573.95 92.28 54589.35 88888.00 2015-09-12 21:14:40.375 255 12573.95 92.25 54589.30 88888.00 2015-09-12 21:14:40.500 255 12573.92 92.28 54589.30 88888.00 2015-09-12 21:14:40.625 255 12573.98 92.35 54589.30 88888.00 2015-09-12 21:14:40.750 255 12574.05 92.35 54589.32 88888.00 2015-09-12 21:14:40.875 255 12574.02 92.35 54589.32 88888.00 2015-09-12 21:14:41.000 255 12573.98 92.35 54589.32 88888.00 2015-09-12 21:14:41.125 255 12573.95 92.38 54589.35 88888.00 2015-09-12 21:14:41.250 255 12573.90 92.38 54589.30 88888.00 2015-09-12 21:14:41.375 255 12573.95 92.38 54589.32 88888.00 2015-09-12 21:14:41.500 255 12573.90 92.35 54589.32 88888.00 2015-09-12 21:14:41.625 255 12573.92 92.30 54589.30 88888.00 2015-09-12 21:14:41.750 255 12573.92 92.35 54589.30 88888.00 2015-09-12 21:14:41.875 255 12573.95 92.38 54589.30 88888.00 2015-09-12 21:14:42.000 255 12573.98 92.38 54589.30 88888.00 2015-09-12 21:14:42.125 255 12574.00 92.38 54589.32 88888.00 2015-09-12 21:14:42.250 255 12573.98 92.40 54589.30 88888.00 2015-09-12 21:14:42.375 255 12573.98 92.38 54589.30 88888.00 2015-09-12 21:14:42.500 255 12573.98 92.35 54589.30 88888.00 2015-09-12 21:14:42.625 255 12573.95 92.35 54589.32 88888.00 2015-09-12 21:14:42.750 255 12573.98 92.35 54589.30 88888.00 2015-09-12 21:14:42.875 255 12573.95 92.38 54589.30 88888.00 2015-09-12 21:14:43.000 255 12573.92 92.35 54589.30 88888.00 2015-09-12 21:14:43.125 255 12573.95 92.35 54589.30 88888.00 2015-09-12 21:14:43.250 255 12573.88 92.38 54589.30 88888.00 2015-09-12 21:14:43.375 255 12573.92 92.42 54589.32 88888.00 2015-09-12 21:14:43.500 255 12573.92 92.38 54589.32 88888.00 2015-09-12 21:14:43.625 255 12573.92 92.33 54589.32 88888.00 2015-09-12 21:14:43.750 255 12573.90 92.30 54589.30 88888.00 2015-09-12 21:14:43.875 255 12573.88 92.33 54589.30 88888.00 2015-09-12 21:14:44.000 255 12573.90 92.33 54589.28 88888.00 2015-09-12 21:14:44.125 255 12573.95 92.33 54589.30 88888.00 2015-09-12 21:14:44.250 255 12573.90 92.33 54589.30 88888.00 2015-09-12 21:14:44.375 255 12573.95 92.35 54589.30 88888.00 2015-09-12 21:14:44.500 255 12573.88 92.35 54589.30 88888.00 2015-09-12 21:14:44.625 255 12573.85 92.38 54589.32 88888.00 2015-09-12 21:14:44.750 255 12573.88 92.35 54589.30 88888.00 2015-09-12 21:14:44.875 255 12573.88 92.33 54589.30 88888.00 2015-09-12 21:14:45.000 255 12573.88 92.30 54589.30 88888.00 2015-09-12 21:14:45.125 255 12573.88 92.30 54589.30 88888.00 2015-09-12 21:14:45.250 255 12573.90 92.28 54589.30 88888.00 2015-09-12 21:14:45.375 255 12574.00 92.30 54589.28 88888.00 2015-09-12 21:14:45.500 255 12574.00 92.33 54589.28 88888.00 2015-09-12 21:14:45.625 255 12573.98 92.35 54589.30 88888.00 2015-09-12 21:14:45.750 255 12573.98 92.33 54589.30 88888.00 2015-09-12 21:14:45.875 255 12573.98 92.33 54589.28 88888.00 2015-09-12 21:14:46.000 255 12573.92 92.30 54589.28 88888.00 2015-09-12 21:14:46.125 255 12573.92 92.30 54589.25 88888.00 2015-09-12 21:14:46.250 255 12573.90 92.28 54589.28 88888.00 2015-09-12 21:14:46.375 255 12573.92 92.30 54589.28 88888.00 2015-09-12 21:14:46.500 255 12573.95 92.28 54589.25 88888.00 2015-09-12 21:14:46.625 255 12573.92 92.25 54589.22 88888.00 2015-09-12 21:14:46.750 255 12573.90 92.22 54589.28 88888.00 2015-09-12 21:14:46.875 255 12573.88 92.25 54589.28 88888.00 2015-09-12 21:14:47.000 255 12573.85 92.25 54589.25 88888.00 2015-09-12 21:14:47.125 255 12573.88 92.22 54589.25 88888.00 2015-09-12 21:14:47.250 255 12573.88 92.22 54589.25 88888.00 2015-09-12 21:14:47.375 255 12573.92 92.22 54589.25 88888.00 2015-09-12 21:14:47.500 255 12573.92 92.25 54589.25 88888.00 2015-09-12 21:14:47.625 255 12573.90 92.25 54589.25 88888.00 2015-09-12 21:14:47.750 255 12573.90 92.22 54589.25 88888.00 2015-09-12 21:14:47.875 255 12573.90 92.25 54589.25 88888.00 2015-09-12 21:14:48.000 255 12573.90 92.25 54589.25 88888.00 2015-09-12 21:14:48.125 255 12573.92 92.28 54589.25 88888.00 2015-09-12 21:14:48.250 255 12573.90 92.28 54589.25 88888.00 2015-09-12 21:14:48.375 255 12573.92 92.28 54589.22 88888.00 2015-09-12 21:14:48.500 255 12573.92 92.30 54589.22 88888.00 2015-09-12 21:14:48.625 255 12573.95 92.30 54589.22 88888.00 2015-09-12 21:14:48.750 255 12573.90 92.22 54589.25 88888.00 2015-09-12 21:14:48.875 255 12573.92 92.20 54589.22 88888.00 2015-09-12 21:14:49.000 255 12573.98 92.20 54589.20 88888.00 2015-09-12 21:14:49.125 255 12573.95 92.20 54589.25 88888.00 2015-09-12 21:14:49.250 255 12573.85 92.17 54589.25 88888.00 2015-09-12 21:14:49.375 255 12573.88 92.15 54589.25 88888.00 2015-09-12 21:14:49.500 255 12573.90 92.17 54589.25 88888.00 2015-09-12 21:14:49.625 255 12573.88 92.20 54589.28 88888.00 2015-09-12 21:14:49.750 255 12573.90 92.20 54589.22 88888.00 2015-09-12 21:14:49.875 255 12573.92 92.22 54589.22 88888.00 2015-09-12 21:14:50.000 255 12573.98 92.17 54589.20 88888.00 2015-09-12 21:14:50.125 255 12573.98 92.12 54589.20 88888.00 2015-09-12 21:14:50.250 255 12573.92 92.12 54589.22 88888.00 2015-09-12 21:14:50.375 255 12573.92 92.17 54589.22 88888.00 2015-09-12 21:14:50.500 255 12573.95 92.17 54589.22 88888.00 2015-09-12 21:14:50.625 255 12573.90 92.10 54589.22 88888.00 2015-09-12 21:14:50.750 255 12573.95 92.08 54589.20 88888.00 2015-09-12 21:14:50.875 255 12573.92 92.08 54589.18 88888.00 2015-09-12 21:14:51.000 255 12573.90 92.08 54589.18 88888.00 2015-09-12 21:14:51.125 255 12573.88 92.05 54589.18 88888.00 2015-09-12 21:14:51.250 255 12573.85 92.05 54589.20 88888.00 2015-09-12 21:14:51.375 255 12573.88 92.08 54589.20 88888.00 2015-09-12 21:14:51.500 255 12573.92 92.08 54589.22 88888.00 2015-09-12 21:14:51.625 255 12573.92 92.05 54589.20 88888.00 2015-09-12 21:14:51.750 255 12573.88 92.08 54589.20 88888.00 2015-09-12 21:14:51.875 255 12573.90 92.08 54589.18 88888.00 2015-09-12 21:14:52.000 255 12573.92 92.08 54589.18 88888.00 2015-09-12 21:14:52.125 255 12573.95 92.10 54589.20 88888.00 2015-09-12 21:14:52.250 255 12573.92 92.05 54589.20 88888.00 2015-09-12 21:14:52.375 255 12573.95 92.05 54589.18 88888.00 2015-09-12 21:14:52.500 255 12573.90 92.08 54589.22 88888.00 2015-09-12 21:14:52.625 255 12573.83 92.10 54589.22 88888.00 2015-09-12 21:14:52.750 255 12573.85 92.12 54589.20 88888.00 2015-09-12 21:14:52.875 255 12573.92 92.10 54589.18 88888.00 2015-09-12 21:14:53.000 255 12573.98 92.10 54589.18 88888.00 2015-09-12 21:14:53.125 255 12573.98 92.10 54589.20 88888.00 2015-09-12 21:14:53.250 255 12573.92 92.03 54589.18 88888.00 2015-09-12 21:14:53.375 255 12573.92 92.03 54589.22 88888.00 2015-09-12 21:14:53.500 255 12573.90 92.03 54589.20 88888.00 2015-09-12 21:14:53.625 255 12574.00 92.03 54589.20 88888.00 2015-09-12 21:14:53.750 255 12574.00 92.00 54589.18 88888.00 2015-09-12 21:14:53.875 255 12573.98 92.00 54589.15 88888.00 2015-09-12 21:14:54.000 255 12573.95 92.03 54589.12 88888.00 2015-09-12 21:14:54.125 255 12573.95 92.03 54589.15 88888.00 2015-09-12 21:14:54.250 255 12573.95 92.03 54589.20 88888.00 2015-09-12 21:14:54.375 255 12574.00 92.08 54589.18 88888.00 2015-09-12 21:14:54.500 255 12573.98 92.08 54589.15 88888.00 2015-09-12 21:14:54.625 255 12574.02 92.10 54589.15 88888.00 2015-09-12 21:14:54.750 255 12574.02 92.10 54589.12 88888.00 2015-09-12 21:14:54.875 255 12574.02 92.10 54589.15 88888.00 2015-09-12 21:14:55.000 255 12574.00 92.10 54589.15 88888.00 2015-09-12 21:14:55.125 255 12574.05 92.10 54589.12 88888.00 2015-09-12 21:14:55.250 255 12574.02 92.12 54589.15 88888.00 2015-09-12 21:14:55.375 255 12574.05 92.10 54589.12 88888.00 2015-09-12 21:14:55.500 255 12574.12 92.08 54589.12 88888.00 2015-09-12 21:14:55.625 255 12574.10 92.08 54589.12 88888.00 2015-09-12 21:14:55.750 255 12574.10 92.08 54589.12 88888.00 2015-09-12 21:14:55.875 255 12574.08 92.08 54589.12 88888.00 2015-09-12 21:14:56.000 255 12574.10 92.05 54589.10 88888.00 2015-09-12 21:14:56.125 255 12574.12 92.08 54589.12 88888.00 2015-09-12 21:14:56.250 255 12574.10 92.05 54589.15 88888.00 2015-09-12 21:14:56.375 255 12574.15 92.08 54589.18 88888.00 2015-09-12 21:14:56.500 255 12574.17 92.05 54589.18 88888.00 2015-09-12 21:14:56.625 255 12574.15 92.05 54589.18 88888.00 2015-09-12 21:14:56.750 255 12574.10 92.10 54589.15 88888.00 2015-09-12 21:14:56.875 255 12574.15 92.10 54589.15 88888.00 2015-09-12 21:14:57.000 255 12574.20 92.08 54589.12 88888.00 2015-09-12 21:14:57.125 255 12574.17 92.08 54589.10 88888.00 2015-09-12 21:14:57.250 255 12574.12 92.10 54589.12 88888.00 2015-09-12 21:14:57.375 255 12574.15 92.10 54589.12 88888.00 2015-09-12 21:14:57.500 255 12574.17 92.05 54589.10 88888.00 2015-09-12 21:14:57.625 255 12574.15 92.03 54589.10 88888.00 2015-09-12 21:14:57.750 255 12574.20 92.08 54589.07 88888.00 2015-09-12 21:14:57.875 255 12574.17 92.08 54589.10 88888.00 2015-09-12 21:14:58.000 255 12574.15 92.05 54589.07 88888.00 2015-09-12 21:14:58.125 255 12574.15 92.03 54589.07 88888.00 2015-09-12 21:14:58.250 255 12574.15 92.05 54589.10 88888.00 2015-09-12 21:14:58.375 255 12574.17 92.08 54589.07 88888.00 2015-09-12 21:14:58.500 255 12574.15 92.10 54589.07 88888.00 2015-09-12 21:14:58.625 255 12574.15 92.12 54589.10 88888.00 2015-09-12 21:14:58.750 255 12574.12 92.12 54589.07 88888.00 2015-09-12 21:14:58.875 255 12574.17 92.10 54589.07 88888.00 2015-09-12 21:14:59.000 255 12574.20 92.10 54589.05 88888.00 2015-09-12 21:14:59.125 255 12574.23 92.10 54589.05 88888.00 2015-09-12 21:14:59.250 255 12574.15 92.10 54589.05 88888.00 2015-09-12 21:14:59.375 255 12574.23 92.12 54589.07 88888.00 2015-09-12 21:14:59.500 255 12574.27 92.10 54589.05 88888.00 2015-09-12 21:14:59.625 255 12574.30 92.12 54589.07 88888.00 2015-09-12 21:14:59.750 255 12574.30 92.10 54589.07 88888.00 2015-09-12 21:14:59.875 255 12574.33 92.10 54589.05 88888.00 2015-09-12 21:15:00.000 255 12574.30 92.12 54589.05 88888.00 2015-09-12 21:15:00.125 255 12574.27 92.12 54589.03 88888.00 2015-09-12 21:15:00.250 255 12574.25 92.08 54589.03 88888.00 2015-09-12 21:15:00.375 255 12574.35 92.10 54589.03 88888.00 2015-09-12 21:15:00.500 255 12574.40 92.10 54589.03 88888.00 2015-09-12 21:15:00.625 255 12574.40 92.08 54589.03 88888.00 2015-09-12 21:15:00.750 255 12574.40 92.12 54589.03 88888.00 2015-09-12 21:15:00.875 255 12574.38 92.12 54589.05 88888.00 2015-09-12 21:15:01.000 255 12574.40 92.15 54589.03 88888.00 2015-09-12 21:15:01.125 255 12574.48 92.12 54589.03 88888.00 2015-09-12 21:15:01.250 255 12574.50 92.15 54589.03 88888.00 2015-09-12 21:15:01.375 255 12574.50 92.15 54589.03 88888.00 2015-09-12 21:15:01.500 255 12574.45 92.15 54589.00 88888.00 2015-09-12 21:15:01.625 255 12574.52 92.10 54589.03 88888.00 2015-09-12 21:15:01.750 255 12574.58 92.10 54589.03 88888.00 2015-09-12 21:15:01.875 255 12574.52 92.10 54589.00 88888.00 2015-09-12 21:15:02.000 255 12574.52 92.10 54588.97 88888.00 2015-09-12 21:15:02.125 255 12574.55 92.12 54588.97 88888.00 2015-09-12 21:15:02.250 255 12574.48 92.10 54589.00 88888.00 2015-09-12 21:15:02.375 255 12574.48 92.12 54588.97 88888.00 2015-09-12 21:15:02.500 255 12574.48 92.15 54588.97 88888.00 2015-09-12 21:15:02.625 255 12574.50 92.15 54589.00 88888.00 2015-09-12 21:15:02.750 255 12574.52 92.17 54589.00 88888.00 2015-09-12 21:15:02.875 255 12574.50 92.17 54588.97 88888.00 2015-09-12 21:15:03.000 255 12574.55 92.12 54588.95 88888.00 2015-09-12 21:15:03.125 255 12574.55 92.12 54588.97 88888.00 2015-09-12 21:15:03.250 255 12574.52 92.17 54589.00 88888.00 2015-09-12 21:15:03.375 255 12574.58 92.17 54588.97 88888.00 2015-09-12 21:15:03.500 255 12574.55 92.15 54588.95 88888.00 2015-09-12 21:15:03.625 255 12574.52 92.12 54588.95 88888.00 2015-09-12 21:15:03.750 255 12574.55 92.15 54588.95 88888.00 2015-09-12 21:15:03.875 255 12574.50 92.15 54588.95 88888.00 2015-09-12 21:15:04.000 255 12574.48 92.15 54588.97 88888.00 2015-09-12 21:15:04.125 255 12574.50 92.10 54588.95 88888.00 2015-09-12 21:15:04.250 255 12574.48 92.12 54588.95 88888.00 2015-09-12 21:15:04.375 255 12574.48 92.15 54588.95 88888.00 2015-09-12 21:15:04.500 255 12574.50 92.20 54588.95 88888.00 2015-09-12 21:15:04.625 255 12574.62 92.22 54588.95 88888.00 2015-09-12 21:15:04.750 255 12574.60 92.20 54588.95 88888.00 2015-09-12 21:15:04.875 255 12574.52 92.20 54588.95 88888.00 2015-09-12 21:15:05.000 255 12574.55 92.17 54588.95 88888.00 2015-09-12 21:15:05.125 255 12574.58 92.17 54588.95 88888.00 2015-09-12 21:15:05.250 255 12574.58 92.15 54588.95 88888.00 2015-09-12 21:15:05.375 255 12574.62 92.15 54588.95 88888.00 2015-09-12 21:15:05.500 255 12574.62 92.17 54588.95 88888.00 2015-09-12 21:15:05.625 255 12574.60 92.15 54588.97 88888.00 2015-09-12 21:15:05.750 255 12574.65 92.15 54588.95 88888.00 2015-09-12 21:15:05.875 255 12574.65 92.17 54588.93 88888.00 2015-09-12 21:15:06.000 255 12574.65 92.20 54588.93 88888.00 2015-09-12 21:15:06.125 255 12574.67 92.20 54588.93 88888.00 2015-09-12 21:15:06.250 255 12574.70 92.15 54588.93 88888.00 2015-09-12 21:15:06.375 255 12574.75 92.17 54588.93 88888.00 2015-09-12 21:15:06.500 255 12574.73 92.22 54588.93 88888.00 2015-09-12 21:15:06.625 255 12574.73 92.20 54588.93 88888.00 2015-09-12 21:15:06.750 255 12574.75 92.15 54588.93 88888.00 2015-09-12 21:15:06.875 255 12574.75 92.12 54588.93 88888.00 2015-09-12 21:15:07.000 255 12574.77 92.17 54588.93 88888.00 2015-09-12 21:15:07.125 255 12574.80 92.20 54588.93 88888.00 2015-09-12 21:15:07.250 255 12574.75 92.12 54588.90 88888.00 2015-09-12 21:15:07.375 255 12574.77 92.17 54588.90 88888.00 2015-09-12 21:15:07.500 255 12574.73 92.20 54588.93 88888.00 2015-09-12 21:15:07.625 255 12574.73 92.20 54588.93 88888.00 2015-09-12 21:15:07.750 255 12574.80 92.15 54588.93 88888.00 2015-09-12 21:15:07.875 255 12574.80 92.15 54588.93 88888.00 2015-09-12 21:15:08.000 255 12574.77 92.15 54588.93 88888.00 2015-09-12 21:15:08.125 255 12574.77 92.17 54588.93 88888.00 2015-09-12 21:15:08.250 255 12574.75 92.15 54588.93 88888.00 2015-09-12 21:15:08.375 255 12574.80 92.15 54588.93 88888.00 2015-09-12 21:15:08.500 255 12574.80 92.15 54588.93 88888.00 2015-09-12 21:15:08.625 255 12574.77 92.15 54588.93 88888.00 2015-09-12 21:15:08.750 255 12574.83 92.15 54588.93 88888.00 2015-09-12 21:15:08.875 255 12574.85 92.12 54588.93 88888.00 2015-09-12 21:15:09.000 255 12574.83 92.12 54588.93 88888.00 2015-09-12 21:15:09.125 255 12574.85 92.12 54588.95 88888.00 2015-09-12 21:15:09.250 255 12574.83 92.15 54588.95 88888.00 2015-09-12 21:15:09.375 255 12574.88 92.12 54588.95 88888.00 2015-09-12 21:15:09.500 255 12574.88 92.12 54588.93 88888.00 2015-09-12 21:15:09.625 255 12574.85 92.12 54588.93 88888.00 2015-09-12 21:15:09.750 255 12574.90 92.12 54588.93 88888.00 2015-09-12 21:15:09.875 255 12574.90 92.10 54588.88 88888.00 2015-09-12 21:15:10.000 255 12574.90 92.15 54588.88 88888.00 2015-09-12 21:15:10.125 255 12574.88 92.15 54588.88 88888.00 2015-09-12 21:15:10.250 255 12574.85 92.12 54588.88 88888.00 2015-09-12 21:15:10.375 255 12574.85 92.10 54588.88 88888.00 2015-09-12 21:15:10.500 255 12574.85 92.10 54588.90 88888.00 2015-09-12 21:15:10.625 255 12574.83 92.10 54588.90 88888.00 2015-09-12 21:15:10.750 255 12574.83 92.08 54588.90 88888.00 2015-09-12 21:15:10.875 255 12574.85 92.05 54588.90 88888.00 2015-09-12 21:15:11.000 255 12574.80 92.08 54588.90 88888.00 2015-09-12 21:15:11.125 255 12574.80 92.10 54588.90 88888.00 2015-09-12 21:15:11.250 255 12574.85 92.12 54588.90 88888.00 2015-09-12 21:15:11.375 255 12574.88 92.12 54588.93 88888.00 2015-09-12 21:15:11.500 255 12574.83 92.12 54588.90 88888.00 2015-09-12 21:15:11.625 255 12574.88 92.10 54588.90 88888.00 2015-09-12 21:15:11.750 255 12574.90 92.15 54588.93 88888.00 2015-09-12 21:15:11.875 255 12574.85 92.15 54588.88 88888.00 2015-09-12 21:15:12.000 255 12574.90 92.12 54588.88 88888.00 2015-09-12 21:15:12.125 255 12574.88 92.12 54588.85 88888.00 2015-09-12 21:15:12.250 255 12574.83 92.10 54588.85 88888.00 2015-09-12 21:15:12.375 255 12574.90 92.08 54588.82 88888.00 2015-09-12 21:15:12.500 255 12574.92 92.05 54588.82 88888.00 2015-09-12 21:15:12.625 255 12574.92 92.05 54588.82 88888.00 2015-09-12 21:15:12.750 255 12574.90 92.00 54588.85 88888.00 2015-09-12 21:15:12.875 255 12574.85 92.03 54588.85 88888.00 2015-09-12 21:15:13.000 255 12574.85 92.08 54588.85 88888.00 2015-09-12 21:15:13.125 255 12574.83 92.12 54588.85 88888.00 2015-09-12 21:15:13.250 255 12574.83 92.10 54588.88 88888.00 2015-09-12 21:15:13.375 255 12574.88 92.10 54588.88 88888.00 2015-09-12 21:15:13.500 255 12574.90 92.10 54588.88 88888.00 2015-09-12 21:15:13.625 255 12574.85 92.05 54588.85 88888.00 2015-09-12 21:15:13.750 255 12574.80 92.03 54588.85 88888.00 2015-09-12 21:15:13.875 255 12574.80 92.00 54588.82 88888.00 2015-09-12 21:15:14.000 255 12574.85 91.97 54588.82 88888.00 2015-09-12 21:15:14.125 255 12574.88 91.97 54588.88 88888.00 2015-09-12 21:15:14.250 255 12574.75 91.97 54588.82 88888.00 2015-09-12 21:15:14.375 255 12574.75 92.00 54588.80 88888.00 2015-09-12 21:15:14.500 255 12574.80 92.03 54588.82 88888.00 2015-09-12 21:15:14.625 255 12574.85 92.08 54588.85 88888.00 2015-09-12 21:15:14.750 255 12574.90 92.08 54588.85 88888.00 2015-09-12 21:15:14.875 255 12574.92 92.08 54588.85 88888.00 2015-09-12 21:15:15.000 255 12574.88 92.05 54588.88 88888.00 2015-09-12 21:15:15.125 255 12574.92 92.08 54588.85 88888.00 2015-09-12 21:15:15.250 255 12574.85 92.03 54588.85 88888.00 2015-09-12 21:15:15.375 255 12574.88 92.03 54588.82 88888.00 2015-09-12 21:15:15.500 255 12574.92 92.00 54588.82 88888.00 2015-09-12 21:15:15.625 255 12574.98 91.97 54588.88 88888.00 2015-09-12 21:15:15.750 255 12575.02 92.00 54588.88 88888.00 2015-09-12 21:15:15.875 255 12574.98 92.00 54588.88 88888.00 2015-09-12 21:15:16.000 255 12574.95 91.97 54588.85 88888.00 2015-09-12 21:15:16.125 255 12574.92 91.97 54588.88 88888.00 2015-09-12 21:15:16.250 255 12574.90 91.97 54588.90 88888.00 2015-09-12 21:15:16.375 255 12574.98 92.03 54588.88 88888.00 2015-09-12 21:15:16.500 255 12575.02 92.03 54588.85 88888.00 2015-09-12 21:15:16.625 255 12575.02 92.00 54588.85 88888.00 2015-09-12 21:15:16.750 255 12574.95 92.00 54588.82 88888.00 2015-09-12 21:15:16.875 255 12574.90 92.00 54588.82 88888.00 2015-09-12 21:15:17.000 255 12574.95 91.95 54588.82 88888.00 2015-09-12 21:15:17.125 255 12574.95 91.95 54588.82 88888.00 2015-09-12 21:15:17.250 255 12574.90 91.90 54588.85 88888.00 2015-09-12 21:15:17.375 255 12574.95 91.92 54588.85 88888.00 2015-09-12 21:15:17.500 255 12575.02 91.95 54588.85 88888.00 2015-09-12 21:15:17.625 255 12575.05 91.97 54588.85 88888.00 2015-09-12 21:15:17.750 255 12575.00 91.95 54588.82 88888.00 2015-09-12 21:15:17.875 255 12574.95 91.95 54588.82 88888.00 2015-09-12 21:15:18.000 255 12575.02 91.95 54588.82 88888.00 2015-09-12 21:15:18.125 255 12575.02 91.92 54588.80 88888.00 2015-09-12 21:15:18.250 255 12575.05 91.92 54588.82 88888.00 2015-09-12 21:15:18.375 255 12575.10 91.95 54588.85 88888.00 2015-09-12 21:15:18.500 255 12575.02 91.92 54588.82 88888.00 2015-09-12 21:15:18.625 255 12574.92 91.88 54588.82 88888.00 2015-09-12 21:15:18.750 255 12574.92 91.88 54588.80 88888.00 2015-09-12 21:15:18.875 255 12574.98 91.92 54588.82 88888.00 2015-09-12 21:15:19.000 255 12575.02 91.92 54588.80 88888.00 2015-09-12 21:15:19.125 255 12575.05 91.95 54588.82 88888.00 2015-09-12 21:15:19.250 255 12575.05 91.92 54588.85 88888.00 2015-09-12 21:15:19.375 255 12575.05 91.92 54588.85 88888.00 2015-09-12 21:15:19.500 255 12575.00 91.88 54588.80 88888.00 2015-09-12 21:15:19.625 255 12574.98 91.90 54588.82 88888.00 2015-09-12 21:15:19.750 255 12575.05 91.92 54588.82 88888.00 2015-09-12 21:15:19.875 255 12575.12 91.92 54588.80 88888.00 2015-09-12 21:15:20.000 255 12575.12 91.92 54588.80 88888.00 2015-09-12 21:15:20.125 255 12575.08 91.92 54588.82 88888.00 2015-09-12 21:15:20.250 255 12575.02 91.90 54588.80 88888.00 2015-09-12 21:15:20.375 255 12575.05 91.90 54588.80 88888.00 2015-09-12 21:15:20.500 255 12575.05 91.90 54588.80 88888.00 2015-09-12 21:15:20.625 255 12575.10 91.95 54588.82 88888.00 2015-09-12 21:15:20.750 255 12575.12 91.95 54588.82 88888.00 2015-09-12 21:15:20.875 255 12575.15 91.95 54588.82 88888.00 2015-09-12 21:15:21.000 255 12575.15 91.92 54588.82 88888.00 2015-09-12 21:15:21.125 255 12575.05 91.95 54588.82 88888.00 2015-09-12 21:15:21.250 255 12574.98 91.92 54588.85 88888.00 2015-09-12 21:15:21.375 255 12574.98 91.90 54588.82 88888.00 2015-09-12 21:15:21.500 255 12574.92 91.90 54588.82 88888.00 2015-09-12 21:15:21.625 255 12574.90 91.95 54588.85 88888.00 2015-09-12 21:15:21.750 255 12574.92 91.92 54588.82 88888.00 2015-09-12 21:15:21.875 255 12574.95 91.90 54588.80 88888.00 2015-09-12 21:15:22.000 255 12574.95 91.90 54588.80 88888.00 2015-09-12 21:15:22.125 255 12574.90 91.88 54588.85 88888.00 2015-09-12 21:15:22.250 255 12574.90 91.83 54588.82 88888.00 2015-09-12 21:15:22.375 255 12574.98 91.85 54588.82 88888.00 2015-09-12 21:15:22.500 255 12574.98 91.83 54588.82 88888.00 2015-09-12 21:15:22.625 255 12574.92 91.83 54588.82 88888.00 2015-09-12 21:15:22.750 255 12574.95 91.85 54588.82 88888.00 2015-09-12 21:15:22.875 255 12574.98 91.85 54588.80 88888.00 2015-09-12 21:15:23.000 255 12575.05 91.88 54588.80 88888.00 2015-09-12 21:15:23.125 255 12575.08 91.88 54588.80 88888.00 2015-09-12 21:15:23.250 255 12575.08 91.83 54588.82 88888.00 2015-09-12 21:15:23.375 255 12575.12 91.85 54588.82 88888.00 2015-09-12 21:15:23.500 255 12575.12 91.88 54588.80 88888.00 2015-09-12 21:15:23.625 255 12575.10 91.85 54588.82 88888.00 2015-09-12 21:15:23.750 255 12575.08 91.90 54588.82 88888.00 2015-09-12 21:15:23.875 255 12575.08 91.88 54588.82 88888.00 2015-09-12 21:15:24.000 255 12575.00 91.88 54588.80 88888.00 2015-09-12 21:15:24.125 255 12574.95 91.88 54588.85 88888.00 2015-09-12 21:15:24.250 255 12574.92 91.90 54588.85 88888.00 2015-09-12 21:15:24.375 255 12575.02 91.83 54588.82 88888.00 2015-09-12 21:15:24.500 255 12575.08 91.80 54588.82 88888.00 2015-09-12 21:15:24.625 255 12575.02 91.85 54588.82 88888.00 2015-09-12 21:15:24.750 255 12575.02 91.85 54588.82 88888.00 2015-09-12 21:15:24.875 255 12575.08 91.88 54588.85 88888.00 2015-09-12 21:15:25.000 255 12575.10 91.85 54588.82 88888.00 2015-09-12 21:15:25.125 255 12575.05 91.88 54588.85 88888.00 2015-09-12 21:15:25.250 255 12575.08 91.85 54588.85 88888.00 2015-09-12 21:15:25.375 255 12575.12 91.85 54588.82 88888.00 2015-09-12 21:15:25.500 255 12575.12 91.88 54588.85 88888.00 2015-09-12 21:15:25.625 255 12575.12 91.88 54588.85 88888.00 2015-09-12 21:15:25.750 255 12575.15 91.85 54588.85 88888.00 2015-09-12 21:15:25.875 255 12575.12 91.83 54588.85 88888.00 2015-09-12 21:15:26.000 255 12575.10 91.83 54588.85 88888.00 2015-09-12 21:15:26.125 255 12575.10 91.83 54588.85 88888.00 2015-09-12 21:15:26.250 255 12575.05 91.85 54588.88 88888.00 2015-09-12 21:15:26.375 255 12575.08 91.88 54588.85 88888.00 2015-09-12 21:15:26.500 255 12575.05 91.88 54588.85 88888.00 2015-09-12 21:15:26.625 255 12575.02 91.90 54588.85 88888.00 2015-09-12 21:15:26.750 255 12575.00 91.92 54588.85 88888.00 2015-09-12 21:15:26.875 255 12575.02 91.90 54588.82 88888.00 2015-09-12 21:15:27.000 255 12575.02 91.88 54588.80 88888.00 2015-09-12 21:15:27.125 255 12575.00 91.90 54588.82 88888.00 2015-09-12 21:15:27.250 255 12574.95 91.90 54588.85 88888.00 2015-09-12 21:15:27.375 255 12575.02 91.90 54588.85 88888.00 2015-09-12 21:15:27.500 255 12575.05 91.83 54588.82 88888.00 2015-09-12 21:15:27.625 255 12575.08 91.85 54588.85 88888.00 2015-09-12 21:15:27.750 255 12575.10 91.90 54588.85 88888.00 2015-09-12 21:15:27.875 255 12575.08 91.90 54588.85 88888.00 2015-09-12 21:15:28.000 255 12575.10 91.85 54588.80 88888.00 2015-09-12 21:15:28.125 255 12575.08 91.85 54588.82 88888.00 2015-09-12 21:15:28.250 255 12575.02 91.85 54588.82 88888.00 2015-09-12 21:15:28.375 255 12575.05 91.90 54588.85 88888.00 2015-09-12 21:15:28.500 255 12575.08 91.88 54588.85 88888.00 2015-09-12 21:15:28.625 255 12575.08 91.88 54588.85 88888.00 2015-09-12 21:15:28.750 255 12575.02 91.88 54588.85 88888.00 2015-09-12 21:15:28.875 255 12574.98 91.92 54588.82 88888.00 2015-09-12 21:15:29.000 255 12575.02 91.88 54588.80 88888.00 2015-09-12 21:15:29.125 255 12575.08 91.88 54588.82 88888.00 2015-09-12 21:15:29.250 255 12575.05 91.90 54588.80 88888.00 2015-09-12 21:15:29.375 255 12575.10 91.90 54588.80 88888.00 2015-09-12 21:15:29.500 255 12575.05 91.85 54588.80 88888.00 2015-09-12 21:15:29.625 255 12575.02 91.85 54588.78 88888.00 2015-09-12 21:15:29.750 255 12575.05 91.85 54588.78 88888.00 2015-09-12 21:15:29.875 255 12575.08 91.88 54588.80 88888.00 2015-09-12 21:15:30.000 255 12575.08 91.88 54588.80 88888.00 2015-09-12 21:15:30.125 255 12575.05 91.90 54588.80 88888.00 2015-09-12 21:15:30.250 255 12575.05 91.88 54588.80 88888.00 2015-09-12 21:15:30.375 255 12575.10 91.88 54588.80 88888.00 2015-09-12 21:15:30.500 255 12575.10 91.88 54588.80 88888.00 2015-09-12 21:15:30.625 255 12575.08 91.85 54588.75 88888.00 2015-09-12 21:15:30.750 255 12575.08 91.88 54588.78 88888.00 2015-09-12 21:15:30.875 255 12575.12 91.92 54588.80 88888.00 2015-09-12 21:15:31.000 255 12575.10 91.92 54588.80 88888.00 2015-09-12 21:15:31.125 255 12575.10 91.90 54588.80 88888.00 2015-09-12 21:15:31.250 255 12575.02 91.90 54588.80 88888.00 2015-09-12 21:15:31.375 255 12574.98 91.90 54588.80 88888.00 2015-09-12 21:15:31.500 255 12574.95 91.90 54588.82 88888.00 2015-09-12 21:15:31.625 255 12574.92 91.90 54588.80 88888.00 2015-09-12 21:15:31.750 255 12575.00 91.90 54588.78 88888.00 2015-09-12 21:15:31.875 255 12575.02 91.92 54588.80 88888.00 2015-09-12 21:15:32.000 255 12575.02 91.92 54588.80 88888.00 2015-09-12 21:15:32.125 255 12575.02 91.90 54588.80 88888.00 2015-09-12 21:15:32.250 255 12575.02 91.88 54588.80 88888.00 2015-09-12 21:15:32.375 255 12575.10 91.95 54588.80 88888.00 2015-09-12 21:15:32.500 255 12575.08 91.97 54588.80 88888.00 2015-09-12 21:15:32.625 255 12575.05 91.95 54588.80 88888.00 2015-09-12 21:15:32.750 255 12575.05 91.95 54588.80 88888.00 2015-09-12 21:15:32.875 255 12574.98 91.92 54588.78 88888.00 2015-09-12 21:15:33.000 255 12575.00 91.90 54588.78 88888.00 2015-09-12 21:15:33.125 255 12575.08 91.92 54588.78 88888.00 2015-09-12 21:15:33.250 255 12575.05 91.92 54588.80 88888.00 2015-09-12 21:15:33.375 255 12575.10 91.92 54588.82 88888.00 2015-09-12 21:15:33.500 255 12575.10 91.95 54588.82 88888.00 2015-09-12 21:15:33.625 255 12575.05 91.97 54588.82 88888.00 2015-09-12 21:15:33.750 255 12575.00 91.95 54588.80 88888.00 2015-09-12 21:15:33.875 255 12574.98 91.95 54588.80 88888.00 2015-09-12 21:15:34.000 255 12575.00 91.97 54588.80 88888.00 2015-09-12 21:15:34.125 255 12575.05 91.97 54588.80 88888.00 2015-09-12 21:15:34.250 255 12574.98 91.95 54588.82 88888.00 2015-09-12 21:15:34.375 255 12574.98 92.00 54588.80 88888.00 2015-09-12 21:15:34.500 255 12574.95 92.00 54588.80 88888.00 2015-09-12 21:15:34.625 255 12574.92 91.95 54588.80 88888.00 2015-09-12 21:15:34.750 255 12574.98 91.92 54588.80 88888.00 2015-09-12 21:15:34.875 255 12575.02 91.92 54588.80 88888.00 2015-09-12 21:15:35.000 255 12575.02 91.95 54588.78 88888.00 2015-09-12 21:15:35.125 255 12575.02 91.97 54588.80 88888.00 2015-09-12 21:15:35.250 255 12574.95 91.97 54588.80 88888.00 2015-09-12 21:15:35.375 255 12575.05 91.95 54588.80 88888.00 2015-09-12 21:15:35.500 255 12575.10 91.97 54588.80 88888.00 2015-09-12 21:15:35.625 255 12575.10 91.97 54588.82 88888.00 2015-09-12 21:15:35.750 255 12575.02 91.95 54588.80 88888.00 2015-09-12 21:15:35.875 255 12575.02 91.92 54588.80 88888.00 2015-09-12 21:15:36.000 255 12575.02 91.95 54588.80 88888.00 2015-09-12 21:15:36.125 255 12575.05 91.95 54588.80 88888.00 2015-09-12 21:15:36.250 255 12575.08 91.97 54588.82 88888.00 2015-09-12 21:15:36.375 255 12575.12 92.00 54588.82 88888.00 2015-09-12 21:15:36.500 255 12575.12 92.03 54588.82 88888.00 2015-09-12 21:15:36.625 255 12575.05 92.00 54588.80 88888.00 2015-09-12 21:15:36.750 255 12575.05 91.97 54588.78 88888.00 2015-09-12 21:15:36.875 255 12575.10 91.95 54588.80 88888.00 2015-09-12 21:15:37.000 255 12575.10 91.95 54588.78 88888.00 2015-09-12 21:15:37.125 255 12575.05 91.95 54588.82 88888.00 2015-09-12 21:15:37.250 255 12575.02 91.97 54588.82 88888.00 2015-09-12 21:15:37.375 255 12575.10 91.97 54588.82 88888.00 2015-09-12 21:15:37.500 255 12575.10 92.00 54588.80 88888.00 2015-09-12 21:15:37.625 255 12575.08 92.00 54588.82 88888.00 2015-09-12 21:15:37.750 255 12575.02 91.97 54588.80 88888.00 2015-09-12 21:15:37.875 255 12575.05 91.95 54588.80 88888.00 2015-09-12 21:15:38.000 255 12575.08 91.95 54588.78 88888.00 2015-09-12 21:15:38.125 255 12575.00 91.95 54588.78 88888.00 2015-09-12 21:15:38.250 255 12574.92 91.92 54588.80 88888.00 2015-09-12 21:15:38.375 255 12574.98 91.95 54588.80 88888.00 2015-09-12 21:15:38.500 255 12574.98 91.97 54588.82 88888.00 2015-09-12 21:15:38.625 255 12575.00 92.05 54588.80 88888.00 2015-09-12 21:15:38.750 255 12575.02 92.03 54588.80 88888.00 2015-09-12 21:15:38.875 255 12574.98 92.03 54588.80 88888.00 2015-09-12 21:15:39.000 255 12574.98 92.00 54588.78 88888.00 2015-09-12 21:15:39.125 255 12575.00 92.00 54588.78 88888.00 2015-09-12 21:15:39.250 255 12575.02 91.97 54588.80 88888.00 2015-09-12 21:15:39.375 255 12575.05 92.00 54588.80 88888.00 2015-09-12 21:15:39.500 255 12575.08 92.00 54588.82 88888.00 2015-09-12 21:15:39.625 255 12575.08 92.00 54588.80 88888.00 2015-09-12 21:15:39.750 255 12575.00 92.00 54588.80 88888.00 2015-09-12 21:15:39.875 255 12575.05 92.00 54588.80 88888.00 2015-09-12 21:15:40.000 255 12575.08 92.00 54588.80 88888.00 2015-09-12 21:15:40.125 255 12575.08 92.03 54588.82 88888.00 2015-09-12 21:15:40.250 255 12575.00 92.00 54588.82 88888.00 2015-09-12 21:15:40.375 255 12575.05 92.00 54588.80 88888.00 2015-09-12 21:15:40.500 255 12575.05 92.00 54588.80 88888.00 2015-09-12 21:15:40.625 255 12575.10 91.97 54588.80 88888.00 2015-09-12 21:15:40.750 255 12575.05 92.00 54588.80 88888.00 2015-09-12 21:15:40.875 255 12575.05 92.03 54588.82 88888.00 2015-09-12 21:15:41.000 255 12575.12 92.05 54588.82 88888.00 2015-09-12 21:15:41.125 255 12575.12 92.00 54588.82 88888.00 2015-09-12 21:15:41.250 255 12575.05 91.97 54588.82 88888.00 2015-09-12 21:15:41.375 255 12575.00 92.00 54588.82 88888.00 2015-09-12 21:15:41.500 255 12575.05 91.97 54588.82 88888.00 2015-09-12 21:15:41.625 255 12575.02 91.97 54588.82 88888.00 2015-09-12 21:15:41.750 255 12575.02 92.00 54588.82 88888.00 2015-09-12 21:15:41.875 255 12575.05 91.97 54588.82 88888.00 2015-09-12 21:15:42.000 255 12575.08 92.00 54588.85 88888.00 2015-09-12 21:15:42.125 255 12575.05 92.03 54588.85 88888.00 2015-09-12 21:15:42.250 255 12575.02 91.97 54588.85 88888.00 2015-09-12 21:15:42.375 255 12575.05 91.97 54588.82 88888.00 2015-09-12 21:15:42.500 255 12575.02 91.97 54588.82 88888.00 2015-09-12 21:15:42.625 255 12575.02 92.00 54588.85 88888.00 2015-09-12 21:15:42.750 255 12575.08 92.03 54588.82 88888.00 2015-09-12 21:15:42.875 255 12575.08 92.03 54588.82 88888.00 2015-09-12 21:15:43.000 255 12575.10 92.00 54588.80 88888.00 2015-09-12 21:15:43.125 255 12575.08 91.97 54588.82 88888.00 2015-09-12 21:15:43.250 255 12575.00 91.97 54588.82 88888.00 2015-09-12 21:15:43.375 255 12575.05 91.97 54588.80 88888.00 2015-09-12 21:15:43.500 255 12575.02 91.95 54588.82 88888.00 2015-09-12 21:15:43.625 255 12575.00 91.97 54588.82 88888.00 2015-09-12 21:15:43.750 255 12574.98 91.97 54588.82 88888.00 2015-09-12 21:15:43.875 255 12575.00 92.03 54588.85 88888.00 2015-09-12 21:15:44.000 255 12575.02 92.00 54588.85 88888.00 2015-09-12 21:15:44.125 255 12575.10 92.00 54588.85 88888.00 2015-09-12 21:15:44.250 255 12575.08 91.92 54588.82 88888.00 2015-09-12 21:15:44.375 255 12575.08 91.97 54588.82 88888.00 2015-09-12 21:15:44.500 255 12575.02 92.00 54588.85 88888.00 2015-09-12 21:15:44.625 255 12574.98 91.97 54588.85 88888.00 2015-09-12 21:15:44.750 255 12575.02 91.97 54588.85 88888.00 2015-09-12 21:15:44.875 255 12575.05 91.95 54588.85 88888.00 2015-09-12 21:15:45.000 255 12575.05 91.92 54588.82 88888.00 2015-09-12 21:15:45.125 255 12575.00 91.95 54588.85 88888.00 2015-09-12 21:15:45.250 255 12574.92 91.95 54588.85 88888.00 2015-09-12 21:15:45.375 255 12574.98 91.95 54588.85 88888.00 2015-09-12 21:15:45.500 255 12574.98 91.95 54588.82 88888.00 2015-09-12 21:15:45.625 255 12574.98 91.97 54588.85 88888.00 2015-09-12 21:15:45.750 255 12574.98 91.97 54588.85 88888.00 2015-09-12 21:15:45.875 255 12574.95 91.97 54588.85 88888.00 2015-09-12 21:15:46.000 255 12574.98 91.97 54588.82 88888.00 2015-09-12 21:15:46.125 255 12575.00 91.97 54588.82 88888.00 2015-09-12 21:15:46.250 255 12574.92 91.95 54588.82 88888.00 2015-09-12 21:15:46.375 255 12574.98 91.97 54588.82 88888.00 2015-09-12 21:15:46.500 255 12574.98 91.97 54588.85 88888.00 2015-09-12 21:15:46.625 255 12574.95 91.95 54588.85 88888.00 2015-09-12 21:15:46.750 255 12574.95 91.95 54588.82 88888.00 2015-09-12 21:15:46.875 255 12575.00 91.97 54588.82 88888.00 2015-09-12 21:15:47.000 255 12574.98 91.97 54588.82 88888.00 2015-09-12 21:15:47.125 255 12575.00 92.00 54588.82 88888.00 2015-09-12 21:15:47.250 255 12574.98 92.00 54588.85 88888.00 2015-09-12 21:15:47.375 255 12575.02 92.03 54588.82 88888.00 2015-09-12 21:15:47.500 255 12575.08 92.03 54588.82 88888.00 2015-09-12 21:15:47.625 255 12575.10 92.00 54588.82 88888.00 2015-09-12 21:15:47.750 255 12575.02 92.03 54588.82 88888.00 2015-09-12 21:15:47.875 255 12575.02 92.05 54588.85 88888.00 2015-09-12 21:15:48.000 255 12575.08 92.08 54588.82 88888.00 2015-09-12 21:15:48.125 255 12575.08 92.05 54588.82 88888.00 2015-09-12 21:15:48.250 255 12575.00 92.00 54588.82 88888.00 2015-09-12 21:15:48.375 255 12575.02 92.00 54588.82 88888.00 2015-09-12 21:15:48.500 255 12575.02 92.00 54588.82 88888.00 2015-09-12 21:15:48.625 255 12575.00 92.00 54588.82 88888.00 2015-09-12 21:15:48.750 255 12575.05 92.00 54588.85 88888.00 2015-09-12 21:15:48.875 255 12575.10 92.00 54588.82 88888.00 2015-09-12 21:15:49.000 255 12575.05 92.00 54588.82 88888.00 2015-09-12 21:15:49.125 255 12575.05 92.00 54588.80 88888.00 2015-09-12 21:15:49.250 255 12575.05 92.00 54588.80 88888.00 2015-09-12 21:15:49.375 255 12575.05 92.03 54588.82 88888.00 2015-09-12 21:15:49.500 255 12575.08 92.00 54588.82 88888.00 2015-09-12 21:15:49.625 255 12575.15 92.00 54588.82 88888.00 2015-09-12 21:15:49.750 255 12575.17 92.03 54588.80 88888.00 2015-09-12 21:15:49.875 255 12575.15 92.03 54588.82 88888.00 2015-09-12 21:15:50.000 255 12575.08 92.05 54588.82 88888.00 2015-09-12 21:15:50.125 255 12575.02 92.03 54588.82 88888.00 2015-09-12 21:15:50.250 255 12575.00 91.97 54588.82 88888.00 2015-09-12 21:15:50.375 255 12575.08 92.00 54588.80 88888.00 2015-09-12 21:15:50.500 255 12575.10 92.00 54588.82 88888.00 2015-09-12 21:15:50.625 255 12575.08 91.97 54588.80 88888.00 2015-09-12 21:15:50.750 255 12575.00 92.00 54588.80 88888.00 2015-09-12 21:15:50.875 255 12575.02 92.00 54588.80 88888.00 2015-09-12 21:15:51.000 255 12575.08 92.03 54588.82 88888.00 2015-09-12 21:15:51.125 255 12575.12 92.05 54588.82 88888.00 2015-09-12 21:15:51.250 255 12575.08 92.05 54588.82 88888.00 2015-09-12 21:15:51.375 255 12575.05 92.08 54588.82 88888.00 2015-09-12 21:15:51.500 255 12575.10 92.05 54588.80 88888.00 2015-09-12 21:15:51.625 255 12575.10 92.05 54588.82 88888.00 2015-09-12 21:15:51.750 255 12575.08 92.05 54588.80 88888.00 2015-09-12 21:15:51.875 255 12575.08 92.08 54588.80 88888.00 2015-09-12 21:15:52.000 255 12575.15 92.08 54588.80 88888.00 2015-09-12 21:15:52.125 255 12575.20 92.05 54588.80 88888.00 2015-09-12 21:15:52.250 255 12575.17 92.05 54588.80 88888.00 2015-09-12 21:15:52.375 255 12575.17 92.08 54588.78 88888.00 2015-09-12 21:15:52.500 255 12575.12 92.10 54588.80 88888.00 2015-09-12 21:15:52.625 255 12575.10 92.08 54588.80 88888.00 2015-09-12 21:15:52.750 255 12575.08 92.10 54588.82 88888.00 2015-09-12 21:15:52.875 255 12575.08 92.10 54588.82 88888.00 2015-09-12 21:15:53.000 255 12575.10 92.10 54588.82 88888.00 2015-09-12 21:15:53.125 255 12575.10 92.08 54588.82 88888.00 2015-09-12 21:15:53.250 255 12575.15 92.12 54588.85 88888.00 2015-09-12 21:15:53.375 255 12575.12 92.12 54588.82 88888.00 2015-09-12 21:15:53.500 255 12575.10 92.12 54588.80 88888.00 2015-09-12 21:15:53.625 255 12575.12 92.10 54588.80 88888.00 2015-09-12 21:15:53.750 255 12575.15 92.08 54588.80 88888.00 2015-09-12 21:15:53.875 255 12575.12 92.12 54588.80 88888.00 2015-09-12 21:15:54.000 255 12575.10 92.10 54588.80 88888.00 2015-09-12 21:15:54.125 255 12575.12 92.10 54588.80 88888.00 2015-09-12 21:15:54.250 255 12575.12 92.15 54588.80 88888.00 2015-09-12 21:15:54.375 255 12575.17 92.17 54588.80 88888.00 2015-09-12 21:15:54.500 255 12575.12 92.22 54588.82 88888.00 2015-09-12 21:15:54.625 255 12575.17 92.25 54588.82 88888.00 2015-09-12 21:15:54.750 255 12575.15 92.25 54588.82 88888.00 2015-09-12 21:15:54.875 255 12575.15 92.22 54588.82 88888.00 2015-09-12 21:15:55.000 255 12575.15 92.28 54588.78 88888.00 2015-09-12 21:15:55.125 255 12575.17 92.25 54588.80 88888.00 2015-09-12 21:15:55.250 255 12575.23 92.22 54588.80 88888.00 2015-09-12 21:15:55.375 255 12575.25 92.25 54588.80 88888.00 2015-09-12 21:15:55.500 255 12575.23 92.25 54588.80 88888.00 2015-09-12 21:15:55.625 255 12575.17 92.25 54588.80 88888.00 2015-09-12 21:15:55.750 255 12575.20 92.28 54588.80 88888.00 2015-09-12 21:15:55.875 255 12575.25 92.33 54588.80 88888.00 2015-09-12 21:15:56.000 255 12575.23 92.30 54588.82 88888.00 2015-09-12 21:15:56.125 255 12575.17 92.33 54588.82 88888.00 2015-09-12 21:15:56.250 255 12575.20 92.30 54588.82 88888.00 2015-09-12 21:15:56.375 255 12575.27 92.30 54588.82 88888.00 2015-09-12 21:15:56.500 255 12575.25 92.30 54588.82 88888.00 2015-09-12 21:15:56.625 255 12575.20 92.28 54588.80 88888.00 2015-09-12 21:15:56.750 255 12575.25 92.30 54588.80 88888.00 2015-09-12 21:15:56.875 255 12575.27 92.38 54588.80 88888.00 2015-09-12 21:15:57.000 255 12575.27 92.35 54588.78 88888.00 2015-09-12 21:15:57.125 255 12575.27 92.38 54588.80 88888.00 2015-09-12 21:15:57.250 255 12575.30 92.40 54588.80 88888.00 2015-09-12 21:15:57.375 255 12575.25 92.42 54588.78 88888.00 2015-09-12 21:15:57.500 255 12575.15 92.42 54588.80 88888.00 2015-09-12 21:15:57.625 255 12575.17 92.42 54588.80 88888.00 2015-09-12 21:15:57.750 255 12575.23 92.40 54588.78 88888.00 2015-09-12 21:15:57.875 255 12575.23 92.42 54588.78 88888.00 2015-09-12 21:15:58.000 255 12575.20 92.45 54588.75 88888.00 2015-09-12 21:15:58.125 255 12575.23 92.45 54588.75 88888.00 2015-09-12 21:15:58.250 255 12575.25 92.38 54588.75 88888.00 2015-09-12 21:15:58.375 255 12575.30 92.38 54588.75 88888.00 2015-09-12 21:15:58.500 255 12575.27 92.40 54588.75 88888.00 2015-09-12 21:15:58.625 255 12575.27 92.40 54588.75 88888.00 2015-09-12 21:15:58.750 255 12575.25 92.42 54588.75 88888.00 2015-09-12 21:15:58.875 255 12575.25 92.40 54588.75 88888.00 2015-09-12 21:15:59.000 255 12575.30 92.40 54588.72 88888.00 2015-09-12 21:15:59.125 255 12575.30 92.42 54588.75 88888.00 2015-09-12 21:15:59.250 255 12575.30 92.42 54588.75 88888.00 2015-09-12 21:15:59.375 255 12575.27 92.47 54588.75 88888.00 2015-09-12 21:15:59.500 255 12575.30 92.45 54588.78 88888.00 2015-09-12 21:15:59.625 255 12575.30 92.45 54588.78 88888.00 2015-09-12 21:15:59.750 255 12575.30 92.45 54588.78 88888.00 2015-09-12 21:15:59.875 255 12575.27 92.47 54588.75 88888.00 2015-09-12 21:16:00.000 255 12575.25 92.53 54588.78 88888.00 2015-09-12 21:16:00.125 255 12575.30 92.55 54588.78 88888.00 2015-09-12 21:16:00.250 255 12575.35 92.53 54588.75 88888.00 2015-09-12 21:16:00.375 255 12575.35 92.53 54588.72 88888.00 2015-09-12 21:16:00.500 255 12575.35 92.55 54588.72 88888.00 2015-09-12 21:16:00.625 255 12575.30 92.53 54588.72 88888.00 2015-09-12 21:16:00.750 255 12575.27 92.50 54588.75 88888.00 2015-09-12 21:16:00.875 255 12575.27 92.50 54588.75 88888.00 2015-09-12 21:16:01.000 255 12575.30 92.50 54588.75 88888.00 2015-09-12 21:16:01.125 255 12575.35 92.47 54588.70 88888.00 2015-09-12 21:16:01.250 255 12575.38 92.47 54588.70 88888.00 2015-09-12 21:16:01.375 255 12575.38 92.40 54588.72 88888.00 2015-09-12 21:16:01.500 255 12575.38 92.33 54588.72 88888.00 2015-09-12 21:16:01.625 255 12575.30 92.45 54588.70 88888.00 2015-09-12 21:16:01.750 255 12575.30 92.55 54588.72 88888.00 2015-09-12 21:16:01.875 255 12575.33 92.58 54588.72 88888.00 2015-09-12 21:16:02.000 255 12575.40 92.58 54588.75 88888.00 2015-09-12 21:16:02.125 255 12575.42 92.55 54588.72 88888.00 2015-09-12 21:16:02.250 255 12575.40 92.60 54588.75 88888.00 2015-09-12 21:16:02.375 255 12575.45 92.62 54588.72 88888.00 2015-09-12 21:16:02.500 255 12575.42 92.65 54588.72 88888.00 2015-09-12 21:16:02.625 255 12575.48 92.65 54588.70 88888.00 2015-09-12 21:16:02.750 255 12575.55 92.62 54588.70 88888.00 2015-09-12 21:16:02.875 255 12575.55 92.62 54588.70 88888.00 2015-09-12 21:16:03.000 255 12575.55 92.62 54588.68 88888.00 2015-09-12 21:16:03.125 255 12575.52 92.60 54588.70 88888.00 2015-09-12 21:16:03.250 255 12575.50 92.60 54588.75 88888.00 2015-09-12 21:16:03.375 255 12575.52 92.65 54588.72 88888.00 2015-09-12 21:16:03.500 255 12575.48 92.62 54588.72 88888.00 2015-09-12 21:16:03.625 255 12575.40 92.65 54588.72 88888.00 2015-09-12 21:16:03.750 255 12575.38 92.65 54588.72 88888.00 2015-09-12 21:16:03.875 255 12575.45 92.65 54588.72 88888.00 2015-09-12 21:16:04.000 255 12575.52 92.67 54588.75 88888.00 2015-09-12 21:16:04.125 255 12575.50 92.65 54588.72 88888.00 2015-09-12 21:16:04.250 255 12575.50 92.62 54588.72 88888.00 2015-09-12 21:16:04.375 255 12575.52 92.65 54588.70 88888.00 2015-09-12 21:16:04.500 255 12575.55 92.65 54588.70 88888.00 2015-09-12 21:16:04.625 255 12575.58 92.60 54588.70 88888.00 2015-09-12 21:16:04.750 255 12575.55 92.62 54588.70 88888.00 2015-09-12 21:16:04.875 255 12575.50 92.67 54588.68 88888.00 2015-09-12 21:16:05.000 255 12575.52 92.70 54588.68 88888.00 2015-09-12 21:16:05.125 255 12575.58 92.72 54588.70 88888.00 2015-09-12 21:16:05.250 255 12575.60 92.70 54588.70 88888.00 2015-09-12 21:16:05.375 255 12575.62 92.72 54588.70 88888.00 2015-09-12 21:16:05.500 255 12575.67 92.72 54588.70 88888.00 2015-09-12 21:16:05.625 255 12575.67 92.75 54588.72 88888.00 2015-09-12 21:16:05.750 255 12575.52 92.75 54588.72 88888.00 2015-09-12 21:16:05.875 255 12575.55 92.78 54588.72 88888.00 2015-09-12 21:16:06.000 255 12575.58 92.72 54588.72 88888.00 2015-09-12 21:16:06.125 255 12575.62 92.72 54588.72 88888.00 2015-09-12 21:16:06.250 255 12575.62 92.72 54588.72 88888.00 2015-09-12 21:16:06.375 255 12575.65 92.72 54588.70 88888.00 2015-09-12 21:16:06.500 255 12575.65 92.72 54588.70 88888.00 2015-09-12 21:16:06.625 255 12575.62 92.72 54588.70 88888.00 2015-09-12 21:16:06.750 255 12575.60 92.72 54588.75 88888.00 2015-09-12 21:16:06.875 255 12575.60 92.70 54588.75 88888.00 2015-09-12 21:16:07.000 255 12575.62 92.72 54588.72 88888.00 2015-09-12 21:16:07.125 255 12575.67 92.75 54588.72 88888.00 2015-09-12 21:16:07.250 255 12575.62 92.72 54588.75 88888.00 2015-09-12 21:16:07.375 255 12575.67 92.75 54588.75 88888.00 2015-09-12 21:16:07.500 255 12575.67 92.75 54588.75 88888.00 2015-09-12 21:16:07.625 255 12575.62 92.75 54588.72 88888.00 2015-09-12 21:16:07.750 255 12575.60 92.72 54588.72 88888.00 2015-09-12 21:16:07.875 255 12575.62 92.70 54588.72 88888.00 2015-09-12 21:16:08.000 255 12575.65 92.70 54588.72 88888.00 2015-09-12 21:16:08.125 255 12575.62 92.67 54588.72 88888.00 2015-09-12 21:16:08.250 255 12575.58 92.65 54588.72 88888.00 2015-09-12 21:16:08.375 255 12575.65 92.62 54588.72 88888.00 2015-09-12 21:16:08.500 255 12575.67 92.60 54588.70 88888.00 2015-09-12 21:16:08.625 255 12575.65 92.60 54588.70 88888.00 2015-09-12 21:16:08.750 255 12575.75 92.67 54588.70 88888.00 2015-09-12 21:16:08.875 255 12575.77 92.67 54588.72 88888.00 2015-09-12 21:16:09.000 255 12575.80 92.65 54588.70 88888.00 2015-09-12 21:16:09.125 255 12575.80 92.65 54588.70 88888.00 2015-09-12 21:16:09.250 255 12575.75 92.65 54588.68 88888.00 2015-09-12 21:16:09.375 255 12575.77 92.60 54588.68 88888.00 2015-09-12 21:16:09.500 255 12575.77 92.58 54588.68 88888.00 2015-09-12 21:16:09.625 255 12575.75 92.60 54588.68 88888.00 2015-09-12 21:16:09.750 255 12575.70 92.60 54588.68 88888.00 2015-09-12 21:16:09.875 255 12575.73 92.60 54588.68 88888.00 2015-09-12 21:16:10.000 255 12575.73 92.62 54588.70 88888.00 2015-09-12 21:16:10.125 255 12575.73 92.62 54588.72 88888.00 2015-09-12 21:16:10.250 255 12575.73 92.60 54588.70 88888.00 2015-09-12 21:16:10.375 255 12575.80 92.62 54588.70 88888.00 2015-09-12 21:16:10.500 255 12575.83 92.65 54588.72 88888.00 2015-09-12 21:16:10.625 255 12575.85 92.65 54588.70 88888.00 2015-09-12 21:16:10.750 255 12575.88 92.60 54588.68 88888.00 2015-09-12 21:16:10.875 255 12575.88 92.62 54588.70 88888.00 2015-09-12 21:16:11.000 255 12575.88 92.65 54588.72 88888.00 2015-09-12 21:16:11.125 255 12575.85 92.67 54588.75 88888.00 2015-09-12 21:16:11.250 255 12575.80 92.62 54588.75 88888.00 2015-09-12 21:16:11.375 255 12575.83 92.60 54588.72 88888.00 2015-09-12 21:16:11.500 255 12575.85 92.60 54588.72 88888.00 2015-09-12 21:16:11.625 255 12575.83 92.62 54588.72 88888.00 2015-09-12 21:16:11.750 255 12575.83 92.60 54588.72 88888.00 2015-09-12 21:16:11.875 255 12575.85 92.60 54588.72 88888.00 2015-09-12 21:16:12.000 255 12575.85 92.62 54588.75 88888.00 2015-09-12 21:16:12.125 255 12575.85 92.65 54588.72 88888.00 2015-09-12 21:16:12.250 255 12575.80 92.65 54588.75 88888.00 2015-09-12 21:16:12.375 255 12575.83 92.65 54588.75 88888.00 2015-09-12 21:16:12.500 255 12575.83 92.67 54588.72 88888.00 2015-09-12 21:16:12.625 255 12575.77 92.67 54588.70 88888.00 2015-09-12 21:16:12.750 255 12575.80 92.65 54588.70 88888.00 2015-09-12 21:16:12.875 255 12575.85 92.65 54588.72 88888.00 2015-09-12 21:16:13.000 255 12575.88 92.62 54588.72 88888.00 2015-09-12 21:16:13.125 255 12575.85 92.62 54588.75 88888.00 2015-09-12 21:16:13.250 255 12575.80 92.58 54588.72 88888.00 2015-09-12 21:16:13.375 255 12575.85 92.62 54588.72 88888.00 2015-09-12 21:16:13.500 255 12575.83 92.62 54588.70 88888.00 2015-09-12 21:16:13.625 255 12575.85 92.62 54588.72 88888.00 2015-09-12 21:16:13.750 255 12575.88 92.65 54588.72 88888.00 2015-09-12 21:16:13.875 255 12575.88 92.67 54588.72 88888.00 2015-09-12 21:16:14.000 255 12575.88 92.67 54588.72 88888.00 2015-09-12 21:16:14.125 255 12575.80 92.67 54588.70 88888.00 2015-09-12 21:16:14.250 255 12575.75 92.67 54588.70 88888.00 2015-09-12 21:16:14.375 255 12575.83 92.67 54588.70 88888.00 2015-09-12 21:16:14.500 255 12575.80 92.67 54588.70 88888.00 2015-09-12 21:16:14.625 255 12575.80 92.67 54588.72 88888.00 2015-09-12 21:16:14.750 255 12575.85 92.72 54588.72 88888.00 2015-09-12 21:16:14.875 255 12575.90 92.75 54588.72 88888.00 2015-09-12 21:16:15.000 255 12575.90 92.75 54588.72 88888.00 2015-09-12 21:16:15.125 255 12575.92 92.70 54588.70 88888.00 2015-09-12 21:16:15.250 255 12575.90 92.67 54588.70 88888.00 2015-09-12 21:16:15.375 255 12575.95 92.67 54588.70 88888.00 2015-09-12 21:16:15.500 255 12575.98 92.70 54588.70 88888.00 2015-09-12 21:16:15.625 255 12576.02 92.72 54588.70 88888.00 2015-09-12 21:16:15.750 255 12576.02 92.72 54588.72 88888.00 2015-09-12 21:16:15.875 255 12575.98 92.75 54588.70 88888.00 2015-09-12 21:16:16.000 255 12575.95 92.72 54588.68 88888.00 2015-09-12 21:16:16.125 255 12575.95 92.75 54588.70 88888.00 2015-09-12 21:16:16.250 255 12575.95 92.75 54588.68 88888.00 2015-09-12 21:16:16.375 255 12575.95 92.78 54588.68 88888.00 2015-09-12 21:16:16.500 255 12575.98 92.78 54588.70 88888.00 2015-09-12 21:16:16.625 255 12576.05 92.75 54588.70 88888.00 2015-09-12 21:16:16.750 255 12576.08 92.75 54588.68 88888.00 2015-09-12 21:16:16.875 255 12576.02 92.78 54588.68 88888.00 2015-09-12 21:16:17.000 255 12575.98 92.80 54588.65 88888.00 2015-09-12 21:16:17.125 255 12575.98 92.80 54588.68 88888.00 2015-09-12 21:16:17.250 255 12576.00 92.80 54588.68 88888.00 2015-09-12 21:16:17.375 255 12576.05 92.80 54588.68 88888.00 2015-09-12 21:16:17.500 255 12576.10 92.80 54588.68 88888.00 2015-09-12 21:16:17.625 255 12576.08 92.78 54588.65 88888.00 2015-09-12 21:16:17.750 255 12576.05 92.80 54588.65 88888.00 2015-09-12 21:16:17.875 255 12576.08 92.83 54588.65 88888.00 2015-09-12 21:16:18.000 255 12576.05 92.83 54588.65 88888.00 2015-09-12 21:16:18.125 255 12575.98 92.83 54588.70 88888.00 2015-09-12 21:16:18.250 255 12575.95 92.83 54588.72 88888.00 2015-09-12 21:16:18.375 255 12575.98 92.85 54588.68 88888.00 2015-09-12 21:16:18.500 255 12576.02 92.83 54588.70 88888.00 2015-09-12 21:16:18.625 255 12576.00 92.83 54588.70 88888.00 2015-09-12 21:16:18.750 255 12576.00 92.83 54588.70 88888.00 2015-09-12 21:16:18.875 255 12576.02 92.83 54588.68 88888.00 2015-09-12 21:16:19.000 255 12576.05 92.83 54588.70 88888.00 2015-09-12 21:16:19.125 255 12576.05 92.85 54588.70 88888.00 2015-09-12 21:16:19.250 255 12576.10 92.83 54588.70 88888.00 2015-09-12 21:16:19.375 255 12576.10 92.85 54588.70 88888.00 2015-09-12 21:16:19.500 255 12576.00 92.88 54588.70 88888.00 2015-09-12 21:16:19.625 255 12576.00 92.88 54588.70 88888.00 2015-09-12 21:16:19.750 255 12576.10 92.88 54588.70 88888.00 2015-09-12 21:16:19.875 255 12576.12 92.88 54588.68 88888.00 2015-09-12 21:16:20.000 255 12576.08 92.88 54588.68 88888.00 2015-09-12 21:16:20.125 255 12576.08 92.88 54588.68 88888.00 2015-09-12 21:16:20.250 255 12576.02 92.85 54588.65 88888.00 2015-09-12 21:16:20.375 255 12576.05 92.85 54588.68 88888.00 2015-09-12 21:16:20.500 255 12576.12 92.85 54588.70 88888.00 2015-09-12 21:16:20.625 255 12576.17 92.88 54588.70 88888.00 2015-09-12 21:16:20.750 255 12576.20 92.88 54588.70 88888.00 2015-09-12 21:16:20.875 255 12576.15 92.90 54588.70 88888.00 2015-09-12 21:16:21.000 255 12576.05 92.90 54588.70 88888.00 2015-09-12 21:16:21.125 255 12576.05 92.92 54588.72 88888.00 2015-09-12 21:16:21.250 255 12576.10 92.97 54588.70 88888.00 2015-09-12 21:16:21.375 255 12576.15 92.95 54588.68 88888.00 2015-09-12 21:16:21.500 255 12576.12 92.92 54588.70 88888.00 2015-09-12 21:16:21.625 255 12576.17 92.95 54588.70 88888.00 2015-09-12 21:16:21.750 255 12576.15 92.95 54588.70 88888.00 2015-09-12 21:16:21.875 255 12576.10 92.95 54588.70 88888.00 2015-09-12 21:16:22.000 255 12576.15 92.95 54588.68 88888.00 2015-09-12 21:16:22.125 255 12576.15 92.97 54588.68 88888.00 2015-09-12 21:16:22.250 255 12576.10 92.97 54588.70 88888.00 2015-09-12 21:16:22.375 255 12576.08 92.97 54588.70 88888.00 2015-09-12 21:16:22.500 255 12576.12 92.97 54588.68 88888.00 2015-09-12 21:16:22.625 255 12576.17 92.97 54588.68 88888.00 2015-09-12 21:16:22.750 255 12576.15 92.95 54588.70 88888.00 2015-09-12 21:16:22.875 255 12576.10 92.95 54588.70 88888.00 2015-09-12 21:16:23.000 255 12576.15 92.97 54588.70 88888.00 2015-09-12 21:16:23.125 255 12576.17 93.00 54588.70 88888.00 2015-09-12 21:16:23.250 255 12576.17 93.00 54588.70 88888.00 2015-09-12 21:16:23.375 255 12576.17 92.97 54588.68 88888.00 2015-09-12 21:16:23.500 255 12576.15 92.97 54588.68 88888.00 2015-09-12 21:16:23.625 255 12576.10 92.97 54588.70 88888.00 2015-09-12 21:16:23.750 255 12576.05 92.97 54588.72 88888.00 2015-09-12 21:16:23.875 255 12576.05 93.00 54588.70 88888.00 2015-09-12 21:16:24.000 255 12576.05 93.00 54588.72 88888.00 2015-09-12 21:16:24.125 255 12576.05 92.97 54588.72 88888.00 2015-09-12 21:16:24.250 255 12576.08 92.95 54588.72 88888.00 2015-09-12 21:16:24.375 255 12576.15 92.92 54588.70 88888.00 2015-09-12 21:16:24.500 255 12576.20 92.92 54588.70 88888.00 2015-09-12 21:16:24.625 255 12576.23 92.92 54588.72 88888.00 2015-09-12 21:16:24.750 255 12576.20 92.92 54588.72 88888.00 2015-09-12 21:16:24.875 255 12576.15 92.92 54588.72 88888.00 2015-09-12 21:16:25.000 255 12576.17 92.92 54588.70 88888.00 2015-09-12 21:16:25.125 255 12576.23 92.92 54588.68 88888.00 2015-09-12 21:16:25.250 255 12576.23 92.92 54588.70 88888.00 2015-09-12 21:16:25.375 255 12576.20 92.92 54588.72 88888.00 2015-09-12 21:16:25.500 255 12576.15 92.95 54588.72 88888.00 2015-09-12 21:16:25.625 255 12576.15 92.95 54588.72 88888.00 2015-09-12 21:16:25.750 255 12576.20 92.92 54588.72 88888.00 2015-09-12 21:16:25.875 255 12576.25 92.92 54588.72 88888.00 2015-09-12 21:16:26.000 255 12576.23 92.92 54588.70 88888.00 2015-09-12 21:16:26.125 255 12576.20 92.90 54588.70 88888.00 2015-09-12 21:16:26.250 255 12576.12 92.88 54588.72 88888.00 2015-09-12 21:16:26.375 255 12576.12 92.88 54588.72 88888.00 2015-09-12 21:16:26.500 255 12576.12 92.90 54588.70 88888.00 2015-09-12 21:16:26.625 255 12576.15 92.90 54588.70 88888.00 2015-09-12 21:16:26.750 255 12576.15 92.90 54588.70 88888.00 2015-09-12 21:16:26.875 255 12576.23 92.95 54588.70 88888.00 2015-09-12 21:16:27.000 255 12576.20 92.92 54588.70 88888.00 2015-09-12 21:16:27.125 255 12576.12 92.92 54588.72 88888.00 2015-09-12 21:16:27.250 255 12576.12 92.92 54588.75 88888.00 2015-09-12 21:16:27.375 255 12576.17 92.95 54588.72 88888.00 2015-09-12 21:16:27.500 255 12576.20 92.95 54588.72 88888.00 2015-09-12 21:16:27.625 255 12576.20 92.95 54588.70 88888.00 2015-09-12 21:16:27.750 255 12576.20 92.95 54588.72 88888.00 2015-09-12 21:16:27.875 255 12576.20 92.92 54588.72 88888.00 2015-09-12 21:16:28.000 255 12576.25 92.95 54588.72 88888.00 2015-09-12 21:16:28.125 255 12576.25 92.92 54588.75 88888.00 2015-09-12 21:16:28.250 255 12576.17 92.92 54588.72 88888.00 2015-09-12 21:16:28.375 255 12576.17 92.95 54588.75 88888.00 2015-09-12 21:16:28.500 255 12576.12 92.95 54588.72 88888.00 2015-09-12 21:16:28.625 255 12576.17 92.92 54588.72 88888.00 2015-09-12 21:16:28.750 255 12576.25 92.95 54588.70 88888.00 2015-09-12 21:16:28.875 255 12576.30 92.95 54588.72 88888.00 2015-09-12 21:16:29.000 255 12576.33 92.95 54588.72 88888.00 2015-09-12 21:16:29.125 255 12576.25 92.97 54588.75 88888.00 2015-09-12 21:16:29.250 255 12576.20 92.97 54588.78 88888.00 2015-09-12 21:16:29.375 255 12576.25 92.92 54588.75 88888.00 2015-09-12 21:16:29.500 255 12576.23 92.90 54588.72 88888.00 2015-09-12 21:16:29.625 255 12576.23 92.92 54588.72 88888.00 2015-09-12 21:16:29.750 255 12576.23 92.95 54588.72 88888.00 2015-09-12 21:16:29.875 255 12576.23 92.95 54588.72 88888.00 2015-09-12 21:16:30.000 255 12576.23 92.95 54588.72 88888.00 2015-09-12 21:16:30.125 255 12576.23 92.95 54588.72 88888.00 2015-09-12 21:16:30.250 255 12576.17 92.97 54588.78 88888.00 2015-09-12 21:16:30.375 255 12576.17 92.97 54588.78 88888.00 2015-09-12 21:16:30.500 255 12576.15 92.95 54588.78 88888.00 2015-09-12 21:16:30.625 255 12576.15 92.95 54588.75 88888.00 2015-09-12 21:16:30.750 255 12576.15 92.95 54588.72 88888.00 2015-09-12 21:16:30.875 255 12576.17 92.95 54588.75 88888.00 2015-09-12 21:16:31.000 255 12576.17 92.95 54588.75 88888.00 2015-09-12 21:16:31.125 255 12576.08 92.92 54588.75 88888.00 2015-09-12 21:16:31.250 255 12576.08 92.95 54588.75 88888.00 2015-09-12 21:16:31.375 255 12576.05 92.95 54588.78 88888.00 2015-09-12 21:16:31.500 255 12576.02 92.97 54588.80 88888.00 2015-09-12 21:16:31.625 255 12576.05 92.95 54588.75 88888.00 2015-09-12 21:16:31.750 255 12576.08 92.95 54588.75 88888.00 2015-09-12 21:16:31.875 255 12576.10 92.95 54588.75 88888.00 2015-09-12 21:16:32.000 255 12576.15 92.97 54588.75 88888.00 2015-09-12 21:16:32.125 255 12576.15 92.97 54588.78 88888.00 2015-09-12 21:16:32.250 255 12576.02 92.95 54588.75 88888.00 2015-09-12 21:16:32.375 255 12576.02 92.95 54588.75 88888.00 2015-09-12 21:16:32.500 255 12576.08 92.95 54588.75 88888.00 2015-09-12 21:16:32.625 255 12576.08 92.97 54588.75 88888.00 2015-09-12 21:16:32.750 255 12576.10 92.95 54588.78 88888.00 2015-09-12 21:16:32.875 255 12576.08 92.92 54588.78 88888.00 2015-09-12 21:16:33.000 255 12576.12 92.92 54588.75 88888.00 2015-09-12 21:16:33.125 255 12576.08 92.92 54588.78 88888.00 2015-09-12 21:16:33.250 255 12575.98 92.95 54588.78 88888.00 2015-09-12 21:16:33.375 255 12576.05 92.95 54588.78 88888.00 2015-09-12 21:16:33.500 255 12576.12 92.92 54588.78 88888.00 2015-09-12 21:16:33.625 255 12576.12 92.95 54588.78 88888.00 2015-09-12 21:16:33.750 255 12576.08 92.97 54588.80 88888.00 2015-09-12 21:16:33.875 255 12576.05 92.95 54588.80 88888.00 2015-09-12 21:16:34.000 255 12576.02 92.90 54588.78 88888.00 2015-09-12 21:16:34.125 255 12576.00 92.90 54588.78 88888.00 2015-09-12 21:16:34.250 255 12576.00 92.92 54588.80 88888.00 2015-09-12 21:16:34.375 255 12576.05 92.97 54588.80 88888.00 2015-09-12 21:16:34.500 255 12576.05 92.97 54588.80 88888.00 2015-09-12 21:16:34.625 255 12576.05 92.95 54588.78 88888.00 2015-09-12 21:16:34.750 255 12576.02 92.95 54588.80 88888.00 2015-09-12 21:16:34.875 255 12576.05 92.95 54588.80 88888.00 2015-09-12 21:16:35.000 255 12576.02 92.92 54588.75 88888.00 2015-09-12 21:16:35.125 255 12576.00 92.88 54588.75 88888.00 2015-09-12 21:16:35.250 255 12576.08 92.88 54588.78 88888.00 2015-09-12 21:16:35.375 255 12576.15 92.90 54588.80 88888.00 2015-09-12 21:16:35.500 255 12576.15 92.97 54588.82 88888.00 2015-09-12 21:16:35.625 255 12576.08 93.00 54588.80 88888.00 2015-09-12 21:16:35.750 255 12576.02 93.00 54588.78 88888.00 2015-09-12 21:16:35.875 255 12576.08 92.97 54588.80 88888.00 2015-09-12 21:16:36.000 255 12576.12 92.92 54588.80 88888.00 2015-09-12 21:16:36.125 255 12576.10 92.92 54588.82 88888.00 2015-09-12 21:16:36.250 255 12576.00 92.95 54588.80 88888.00 2015-09-12 21:16:36.375 255 12576.02 92.97 54588.80 88888.00 2015-09-12 21:16:36.500 255 12576.05 93.00 54588.80 88888.00 2015-09-12 21:16:36.625 255 12576.00 92.97 54588.80 88888.00 2015-09-12 21:16:36.750 255 12576.00 93.00 54588.82 88888.00 2015-09-12 21:16:36.875 255 12576.05 93.03 54588.82 88888.00 2015-09-12 21:16:37.000 255 12576.08 92.97 54588.80 88888.00 2015-09-12 21:16:37.125 255 12576.15 92.95 54588.80 88888.00 2015-09-12 21:16:37.250 255 12576.15 92.92 54588.80 88888.00 2015-09-12 21:16:37.375 255 12576.08 92.92 54588.80 88888.00 2015-09-12 21:16:37.500 255 12576.08 92.92 54588.82 88888.00 2015-09-12 21:16:37.625 255 12576.08 92.92 54588.82 88888.00 2015-09-12 21:16:37.750 255 12576.05 92.90 54588.80 88888.00 2015-09-12 21:16:37.875 255 12576.00 92.90 54588.82 88888.00 2015-09-12 21:16:38.000 255 12576.00 92.88 54588.82 88888.00 2015-09-12 21:16:38.125 255 12576.02 92.90 54588.82 88888.00 2015-09-12 21:16:38.250 255 12576.02 92.88 54588.82 88888.00 2015-09-12 21:16:38.375 255 12576.05 92.88 54588.82 88888.00 2015-09-12 21:16:38.500 255 12576.02 92.88 54588.82 88888.00 2015-09-12 21:16:38.625 255 12576.08 92.88 54588.82 88888.00 2015-09-12 21:16:38.750 255 12576.02 92.88 54588.82 88888.00 2015-09-12 21:16:38.875 255 12575.98 92.85 54588.82 88888.00 2015-09-12 21:16:39.000 255 12576.02 92.83 54588.80 88888.00 2015-09-12 21:16:39.125 255 12576.05 92.83 54588.80 88888.00 2015-09-12 21:16:39.250 255 12575.98 92.85 54588.82 88888.00 2015-09-12 21:16:39.375 255 12575.98 92.88 54588.82 88888.00 2015-09-12 21:16:39.500 255 12575.95 92.88 54588.80 88888.00 2015-09-12 21:16:39.625 255 12575.92 92.88 54588.82 88888.00 2015-09-12 21:16:39.750 255 12576.00 92.88 54588.82 88888.00 2015-09-12 21:16:39.875 255 12576.02 92.90 54588.82 88888.00 2015-09-12 21:16:40.000 255 12576.00 92.88 54588.80 88888.00 2015-09-12 21:16:40.125 255 12576.00 92.88 54588.82 88888.00 2015-09-12 21:16:40.250 255 12576.00 92.90 54588.85 88888.00 2015-09-12 21:16:40.375 255 12576.02 92.90 54588.85 88888.00 2015-09-12 21:16:40.500 255 12576.05 92.88 54588.88 88888.00 2015-09-12 21:16:40.625 255 12576.00 92.83 54588.88 88888.00 2015-09-12 21:16:40.750 255 12575.98 92.80 54588.85 88888.00 2015-09-12 21:16:40.875 255 12575.98 92.83 54588.85 88888.00 2015-09-12 21:16:41.000 255 12575.98 92.80 54588.85 88888.00 2015-09-12 21:16:41.125 255 12576.00 92.78 54588.85 88888.00 2015-09-12 21:16:41.250 255 12576.00 92.78 54588.85 88888.00 2015-09-12 21:16:41.375 255 12576.05 92.80 54588.88 88888.00 2015-09-12 21:16:41.500 255 12576.08 92.80 54588.88 88888.00 2015-09-12 21:16:41.625 255 12576.00 92.80 54588.85 88888.00 2015-09-12 21:16:41.750 255 12575.95 92.78 54588.85 88888.00 2015-09-12 21:16:41.875 255 12575.92 92.75 54588.85 88888.00 2015-09-12 21:16:42.000 255 12575.98 92.80 54588.85 88888.00 2015-09-12 21:16:42.125 255 12575.98 92.80 54588.82 88888.00 2015-09-12 21:16:42.250 255 12575.95 92.75 54588.82 88888.00 2015-09-12 21:16:42.375 255 12576.00 92.75 54588.85 88888.00 2015-09-12 21:16:42.500 255 12576.02 92.75 54588.85 88888.00 2015-09-12 21:16:42.625 255 12576.00 92.75 54588.85 88888.00 2015-09-12 21:16:42.750 255 12576.02 92.75 54588.85 88888.00 2015-09-12 21:16:42.875 255 12575.98 92.75 54588.88 88888.00 2015-09-12 21:16:43.000 255 12575.95 92.78 54588.85 88888.00 2015-09-12 21:16:43.125 255 12575.98 92.78 54588.88 88888.00 2015-09-12 21:16:43.250 255 12575.92 92.75 54588.85 88888.00 2015-09-12 21:16:43.375 255 12575.92 92.72 54588.85 88888.00 2015-09-12 21:16:43.500 255 12575.88 92.72 54588.88 88888.00 2015-09-12 21:16:43.625 255 12575.92 92.75 54588.88 88888.00 2015-09-12 21:16:43.750 255 12575.98 92.75 54588.85 88888.00 2015-09-12 21:16:43.875 255 12575.98 92.70 54588.85 88888.00 2015-09-12 21:16:44.000 255 12575.98 92.70 54588.85 88888.00 2015-09-12 21:16:44.125 255 12575.92 92.72 54588.88 88888.00 2015-09-12 21:16:44.250 255 12575.92 92.67 54588.88 88888.00 2015-09-12 21:16:44.375 255 12575.98 92.65 54588.85 88888.00 2015-09-12 21:16:44.500 255 12575.92 92.65 54588.85 88888.00 2015-09-12 21:16:44.625 255 12575.92 92.67 54588.88 88888.00 2015-09-12 21:16:44.750 255 12575.92 92.67 54588.90 88888.00 2015-09-12 21:16:44.875 255 12575.90 92.67 54588.90 88888.00 2015-09-12 21:16:45.000 255 12575.95 92.65 54588.90 88888.00 2015-09-12 21:16:45.125 255 12576.02 92.67 54588.88 88888.00 2015-09-12 21:16:45.250 255 12575.98 92.67 54588.88 88888.00 2015-09-12 21:16:45.375 255 12575.92 92.67 54588.88 88888.00 2015-09-12 21:16:45.500 255 12575.92 92.65 54588.88 88888.00 2015-09-12 21:16:45.625 255 12575.98 92.65 54588.88 88888.00 2015-09-12 21:16:45.750 255 12575.95 92.65 54588.90 88888.00 2015-09-12 21:16:45.875 255 12575.95 92.62 54588.93 88888.00 2015-09-12 21:16:46.000 255 12575.95 92.62 54588.93 88888.00 2015-09-12 21:16:46.125 255 12575.98 92.60 54588.93 88888.00 2015-09-12 21:16:46.250 255 12575.90 92.60 54588.93 88888.00 2015-09-12 21:16:46.375 255 12575.90 92.62 54588.90 88888.00 2015-09-12 21:16:46.500 255 12575.88 92.62 54588.93 88888.00 2015-09-12 21:16:46.625 255 12575.85 92.67 54588.93 88888.00 2015-09-12 21:16:46.750 255 12575.85 92.65 54588.93 88888.00 2015-09-12 21:16:46.875 255 12575.92 92.65 54588.93 88888.00 2015-09-12 21:16:47.000 255 12575.98 92.65 54588.93 88888.00 2015-09-12 21:16:47.125 255 12575.95 92.65 54588.95 88888.00 2015-09-12 21:16:47.250 255 12575.85 92.62 54588.95 88888.00 2015-09-12 21:16:47.375 255 12575.77 92.62 54588.93 88888.00 2015-09-12 21:16:47.500 255 12575.75 92.60 54588.95 88888.00 2015-09-12 21:16:47.625 255 12575.77 92.60 54588.95 88888.00 2015-09-12 21:16:47.750 255 12575.80 92.60 54588.95 88888.00 2015-09-12 21:16:47.875 255 12575.80 92.58 54588.97 88888.00 2015-09-12 21:16:48.000 255 12575.77 92.55 54588.95 88888.00 2015-09-12 21:16:48.125 255 12575.73 92.58 54588.97 88888.00 2015-09-12 21:16:48.250 255 12575.75 92.58 54589.00 88888.00 2015-09-12 21:16:48.375 255 12575.83 92.58 54588.97 88888.00 2015-09-12 21:16:48.500 255 12575.83 92.58 54588.97 88888.00 2015-09-12 21:16:48.625 255 12575.83 92.60 54588.97 88888.00 2015-09-12 21:16:48.750 255 12575.75 92.58 54588.97 88888.00 2015-09-12 21:16:48.875 255 12575.75 92.55 54588.97 88888.00 2015-09-12 21:16:49.000 255 12575.77 92.55 54588.95 88888.00 2015-09-12 21:16:49.125 255 12575.77 92.53 54588.95 88888.00 2015-09-12 21:16:49.250 255 12575.73 92.53 54588.95 88888.00 2015-09-12 21:16:49.375 255 12575.80 92.55 54588.95 88888.00 2015-09-12 21:16:49.500 255 12575.80 92.53 54588.95 88888.00 2015-09-12 21:16:49.625 255 12575.83 92.53 54588.97 88888.00 2015-09-12 21:16:49.750 255 12575.77 92.55 54588.97 88888.00 2015-09-12 21:16:49.875 255 12575.77 92.55 54588.97 88888.00 2015-09-12 21:16:50.000 255 12575.75 92.53 54588.95 88888.00 2015-09-12 21:16:50.125 255 12575.77 92.55 54588.95 88888.00 2015-09-12 21:16:50.250 255 12575.75 92.50 54588.95 88888.00 2015-09-12 21:16:50.375 255 12575.80 92.55 54588.97 88888.00 2015-09-12 21:16:50.500 255 12575.75 92.55 54588.97 88888.00 2015-09-12 21:16:50.625 255 12575.65 92.55 54588.95 88888.00 2015-09-12 21:16:50.750 255 12575.62 92.53 54588.97 88888.00 2015-09-12 21:16:50.875 255 12575.62 92.53 54588.97 88888.00 2015-09-12 21:16:51.000 255 12575.65 92.53 54588.95 88888.00 2015-09-12 21:16:51.125 255 12575.62 92.53 54588.95 88888.00 2015-09-12 21:16:51.250 255 12575.55 92.53 54588.97 88888.00 2015-09-12 21:16:51.375 255 12575.58 92.53 54588.95 88888.00 2015-09-12 21:16:51.500 255 12575.58 92.55 54588.97 88888.00 2015-09-12 21:16:51.625 255 12575.65 92.58 54588.97 88888.00 2015-09-12 21:16:51.750 255 12575.70 92.55 54589.00 88888.00 2015-09-12 21:16:51.875 255 12575.65 92.50 54589.00 88888.00 2015-09-12 21:16:52.000 255 12575.60 92.47 54588.97 88888.00 2015-09-12 21:16:52.125 255 12575.55 92.47 54588.97 88888.00 2015-09-12 21:16:52.250 255 12575.58 92.45 54588.97 88888.00 2015-09-12 21:16:52.375 255 12575.67 92.40 54588.97 88888.00 2015-09-12 21:16:52.500 255 12575.70 92.40 54588.97 88888.00 2015-09-12 21:16:52.625 255 12575.67 92.47 54589.00 88888.00 2015-09-12 21:16:52.750 255 12575.60 92.47 54588.97 88888.00 2015-09-12 21:16:52.875 255 12575.58 92.45 54589.00 88888.00 2015-09-12 21:16:53.000 255 12575.60 92.42 54589.00 88888.00 2015-09-12 21:16:53.125 255 12575.55 92.42 54589.00 88888.00 2015-09-12 21:16:53.250 255 12575.50 92.40 54589.03 88888.00 2015-09-12 21:16:53.375 255 12575.52 92.42 54589.03 88888.00 2015-09-12 21:16:53.500 255 12575.58 92.42 54589.03 88888.00 2015-09-12 21:16:53.625 255 12575.60 92.40 54589.03 88888.00 2015-09-12 21:16:53.750 255 12575.55 92.40 54589.03 88888.00 2015-09-12 21:16:53.875 255 12575.55 92.45 54589.00 88888.00 2015-09-12 21:16:54.000 255 12575.62 92.47 54589.03 88888.00 2015-09-12 21:16:54.125 255 12575.58 92.42 54589.03 88888.00 2015-09-12 21:16:54.250 255 12575.50 92.38 54589.03 88888.00 2015-09-12 21:16:54.375 255 12575.60 92.38 54589.00 88888.00 2015-09-12 21:16:54.500 255 12575.58 92.40 54589.00 88888.00 2015-09-12 21:16:54.625 255 12575.55 92.38 54589.00 88888.00 2015-09-12 21:16:54.750 255 12575.55 92.35 54589.00 88888.00 2015-09-12 21:16:54.875 255 12575.55 92.35 54589.00 88888.00 2015-09-12 21:16:55.000 255 12575.65 92.35 54589.00 88888.00 2015-09-12 21:16:55.125 255 12575.65 92.33 54589.03 88888.00 2015-09-12 21:16:55.250 255 12575.62 92.30 54589.00 88888.00 2015-09-12 21:16:55.375 255 12575.62 92.33 54589.00 88888.00 2015-09-12 21:16:55.500 255 12575.60 92.33 54589.03 88888.00 2015-09-12 21:16:55.625 255 12575.58 92.30 54589.00 88888.00 2015-09-12 21:16:55.750 255 12575.60 92.30 54589.03 88888.00 2015-09-12 21:16:55.875 255 12575.58 92.30 54589.05 88888.00 2015-09-12 21:16:56.000 255 12575.50 92.33 54589.03 88888.00 2015-09-12 21:16:56.125 255 12575.52 92.33 54589.03 88888.00 2015-09-12 21:16:56.250 255 12575.48 92.30 54589.05 88888.00 2015-09-12 21:16:56.375 255 12575.50 92.30 54589.05 88888.00 2015-09-12 21:16:56.500 255 12575.45 92.30 54589.07 88888.00 2015-09-12 21:16:56.625 255 12575.48 92.35 54589.05 88888.00 2015-09-12 21:16:56.750 255 12575.50 92.38 54589.03 88888.00 2015-09-12 21:16:56.875 255 12575.55 92.35 54589.03 88888.00 2015-09-12 21:16:57.000 255 12575.60 92.30 54589.03 88888.00 2015-09-12 21:16:57.125 255 12575.60 92.28 54589.03 88888.00 2015-09-12 21:16:57.250 255 12575.58 92.28 54589.00 88888.00 2015-09-12 21:16:57.375 255 12575.65 92.35 54589.03 88888.00 2015-09-12 21:16:57.500 255 12575.58 92.35 54589.00 88888.00 2015-09-12 21:16:57.625 255 12575.55 92.35 54589.00 88888.00 2015-09-12 21:16:57.750 255 12575.52 92.30 54589.00 88888.00 2015-09-12 21:16:57.875 255 12575.55 92.28 54589.00 88888.00 2015-09-12 21:16:58.000 255 12575.50 92.28 54589.03 88888.00 2015-09-12 21:16:58.125 255 12575.42 92.30 54589.05 88888.00 2015-09-12 21:16:58.250 255 12575.38 92.33 54589.05 88888.00 2015-09-12 21:16:58.375 255 12575.45 92.33 54589.05 88888.00 2015-09-12 21:16:58.500 255 12575.52 92.33 54589.05 88888.00 2015-09-12 21:16:58.625 255 12575.50 92.28 54589.05 88888.00 2015-09-12 21:16:58.750 255 12575.42 92.28 54589.05 88888.00 2015-09-12 21:16:58.875 255 12575.40 92.30 54589.05 88888.00 2015-09-12 21:16:59.000 255 12575.45 92.30 54589.05 88888.00 2015-09-12 21:16:59.125 255 12575.52 92.25 54589.05 88888.00 2015-09-12 21:16:59.250 255 12575.48 92.22 54589.05 88888.00 2015-09-12 21:16:59.375 255 12575.52 92.25 54589.05 88888.00 2015-09-12 21:16:59.500 255 12575.52 92.25 54589.03 88888.00 2015-09-12 21:16:59.625 255 12575.50 92.25 54589.05 88888.00 2015-09-12 21:16:59.750 255 12575.48 92.25 54589.05 88888.00 2015-09-12 21:16:59.875 255 12575.45 92.22 54589.00 88888.00 2015-09-12 21:17:00.000 255 12575.48 92.22 54589.00 88888.00 2015-09-12 21:17:00.125 255 12575.55 92.25 54589.05 88888.00 2015-09-12 21:17:00.250 255 12575.55 92.20 54589.05 88888.00 2015-09-12 21:17:00.375 255 12575.58 92.20 54589.05 88888.00 2015-09-12 21:17:00.500 255 12575.60 92.22 54589.03 88888.00 2015-09-12 21:17:00.625 255 12575.60 92.25 54589.03 88888.00 2015-09-12 21:17:00.750 255 12575.58 92.25 54589.05 88888.00 2015-09-12 21:17:00.875 255 12575.58 92.22 54589.05 88888.00 2015-09-12 21:17:01.000 255 12575.60 92.22 54589.03 88888.00 2015-09-12 21:17:01.125 255 12575.58 92.25 54589.05 88888.00 2015-09-12 21:17:01.250 255 12575.48 92.20 54589.03 88888.00 2015-09-12 21:17:01.375 255 12575.52 92.20 54589.03 88888.00 2015-09-12 21:17:01.500 255 12575.52 92.20 54589.03 88888.00 2015-09-12 21:17:01.625 255 12575.50 92.17 54589.00 88888.00 2015-09-12 21:17:01.750 255 12575.58 92.20 54589.00 88888.00 2015-09-12 21:17:01.875 255 12575.58 92.20 54589.03 88888.00 2015-09-12 21:17:02.000 255 12575.52 92.17 54589.03 88888.00 2015-09-12 21:17:02.125 255 12575.55 92.17 54589.03 88888.00 2015-09-12 21:17:02.250 255 12575.55 92.17 54589.03 88888.00 2015-09-12 21:17:02.375 255 12575.58 92.17 54589.03 88888.00 2015-09-12 21:17:02.500 255 12575.55 92.17 54589.07 88888.00 2015-09-12 21:17:02.625 255 12575.58 92.20 54589.07 88888.00 2015-09-12 21:17:02.750 255 12575.58 92.22 54589.07 88888.00 2015-09-12 21:17:02.875 255 12575.58 92.22 54589.07 88888.00 2015-09-12 21:17:03.000 255 12575.60 92.20 54589.05 88888.00 2015-09-12 21:17:03.125 255 12575.62 92.20 54589.03 88888.00 2015-09-12 21:17:03.250 255 12575.58 92.17 54589.05 88888.00 2015-09-12 21:17:03.375 255 12575.55 92.17 54589.05 88888.00 2015-09-12 21:17:03.500 255 12575.50 92.20 54589.05 88888.00 2015-09-12 21:17:03.625 255 12575.52 92.25 54589.05 88888.00 2015-09-12 21:17:03.750 255 12575.58 92.20 54589.03 88888.00 2015-09-12 21:17:03.875 255 12575.55 92.17 54589.03 88888.00 2015-09-12 21:17:04.000 255 12575.50 92.22 54589.03 88888.00 2015-09-12 21:17:04.125 255 12575.52 92.22 54589.05 88888.00 2015-09-12 21:17:04.250 255 12575.50 92.17 54589.05 88888.00 2015-09-12 21:17:04.375 255 12575.50 92.17 54589.05 88888.00 2015-09-12 21:17:04.500 255 12575.52 92.20 54589.07 88888.00 2015-09-12 21:17:04.625 255 12575.50 92.25 54589.07 88888.00 2015-09-12 21:17:04.750 255 12575.48 92.25 54589.07 88888.00 2015-09-12 21:17:04.875 255 12575.48 92.22 54589.07 88888.00 2015-09-12 21:17:05.000 255 12575.55 92.20 54589.05 88888.00 2015-09-12 21:17:05.125 255 12575.52 92.22 54589.05 88888.00 2015-09-12 21:17:05.250 255 12575.50 92.20 54589.05 88888.00 2015-09-12 21:17:05.375 255 12575.55 92.22 54589.05 88888.00 2015-09-12 21:17:05.500 255 12575.58 92.22 54589.05 88888.00 2015-09-12 21:17:05.625 255 12575.58 92.25 54589.05 88888.00 2015-09-12 21:17:05.750 255 12575.60 92.22 54589.05 88888.00 2015-09-12 21:17:05.875 255 12575.62 92.22 54589.03 88888.00 2015-09-12 21:17:06.000 255 12575.58 92.20 54589.03 88888.00 2015-09-12 21:17:06.125 255 12575.55 92.25 54589.03 88888.00 2015-09-12 21:17:06.250 255 12575.55 92.25 54589.05 88888.00 2015-09-12 21:17:06.375 255 12575.58 92.22 54589.03 88888.00 2015-09-12 21:17:06.500 255 12575.58 92.22 54589.03 88888.00 2015-09-12 21:17:06.625 255 12575.50 92.25 54589.05 88888.00 2015-09-12 21:17:06.750 255 12575.50 92.22 54589.03 88888.00 2015-09-12 21:17:06.875 255 12575.52 92.22 54589.03 88888.00 2015-09-12 21:17:07.000 255 12575.52 92.22 54589.03 88888.00 2015-09-12 21:17:07.125 255 12575.55 92.22 54589.03 88888.00 2015-09-12 21:17:07.250 255 12575.50 92.20 54589.03 88888.00 2015-09-12 21:17:07.375 255 12575.55 92.20 54589.03 88888.00 2015-09-12 21:17:07.500 255 12575.52 92.20 54589.03 88888.00 2015-09-12 21:17:07.625 255 12575.50 92.20 54589.00 88888.00 2015-09-12 21:17:07.750 255 12575.48 92.22 54589.00 88888.00 2015-09-12 21:17:07.875 255 12575.48 92.22 54589.00 88888.00 2015-09-12 21:17:08.000 255 12575.42 92.22 54588.97 88888.00 2015-09-12 21:17:08.125 255 12575.48 92.25 54589.03 88888.00 2015-09-12 21:17:08.250 255 12575.52 92.25 54589.05 88888.00 2015-09-12 21:17:08.375 255 12575.55 92.25 54589.03 88888.00 2015-09-12 21:17:08.500 255 12575.50 92.20 54589.03 88888.00 2015-09-12 21:17:08.625 255 12575.45 92.17 54589.03 88888.00 2015-09-12 21:17:08.750 255 12575.48 92.17 54589.03 88888.00 2015-09-12 21:17:08.875 255 12575.58 92.17 54589.03 88888.00 2015-09-12 21:17:09.000 255 12575.62 92.17 54589.00 88888.00 2015-09-12 21:17:09.125 255 12575.65 92.20 54589.00 88888.00 2015-09-12 21:17:09.250 255 12575.62 92.22 54589.03 88888.00 2015-09-12 21:17:09.375 255 12575.60 92.22 54589.00 88888.00 2015-09-12 21:17:09.500 255 12575.58 92.25 54589.00 88888.00 2015-09-12 21:17:09.625 255 12575.52 92.20 54588.97 88888.00 2015-09-12 21:17:09.750 255 12575.52 92.20 54588.97 88888.00 2015-09-12 21:17:09.875 255 12575.60 92.22 54589.00 88888.00 2015-09-12 21:17:10.000 255 12575.58 92.22 54588.97 88888.00 2015-09-12 21:17:10.125 255 12575.50 92.20 54589.00 88888.00 2015-09-12 21:17:10.250 255 12575.48 92.17 54589.00 88888.00 2015-09-12 21:17:10.375 255 12575.60 92.17 54589.00 88888.00 2015-09-12 21:17:10.500 255 12575.65 92.20 54589.00 88888.00 2015-09-12 21:17:10.625 255 12575.70 92.17 54589.00 88888.00 2015-09-12 21:17:10.750 255 12575.67 92.12 54589.00 88888.00 2015-09-12 21:17:10.875 255 12575.67 92.12 54589.00 88888.00 2015-09-12 21:17:11.000 255 12575.73 92.15 54588.97 88888.00 2015-09-12 21:17:11.125 255 12575.62 92.17 54589.00 88888.00 2015-09-12 21:17:11.250 255 12575.55 92.17 54589.00 88888.00 2015-09-12 21:17:11.375 255 12575.58 92.20 54589.00 88888.00 2015-09-12 21:17:11.500 255 12575.58 92.22 54589.00 88888.00 2015-09-12 21:17:11.625 255 12575.58 92.17 54588.97 88888.00 2015-09-12 21:17:11.750 255 12575.60 92.17 54589.00 88888.00 2015-09-12 21:17:11.875 255 12575.62 92.17 54588.97 88888.00 2015-09-12 21:17:12.000 255 12575.70 92.15 54589.00 88888.00 2015-09-12 21:17:12.125 255 12575.67 92.15 54588.97 88888.00 2015-09-12 21:17:12.250 255 12575.67 92.15 54588.97 88888.00 2015-09-12 21:17:12.375 255 12575.73 92.17 54589.00 88888.00 2015-09-12 21:17:12.500 255 12575.73 92.20 54588.97 88888.00 2015-09-12 21:17:12.625 255 12575.73 92.20 54588.97 88888.00 2015-09-12 21:17:12.750 255 12575.70 92.20 54588.97 88888.00 2015-09-12 21:17:12.875 255 12575.65 92.17 54588.97 88888.00 2015-09-12 21:17:13.000 255 12575.65 92.17 54588.97 88888.00 2015-09-12 21:17:13.125 255 12575.60 92.17 54588.97 88888.00 2015-09-12 21:17:13.250 255 12575.58 92.12 54588.97 88888.00 2015-09-12 21:17:13.375 255 12575.62 92.12 54588.97 88888.00 2015-09-12 21:17:13.500 255 12575.62 92.15 54588.97 88888.00 2015-09-12 21:17:13.625 255 12575.60 92.15 54589.03 88888.00 2015-09-12 21:17:13.750 255 12575.65 92.15 54589.03 88888.00 2015-09-12 21:17:13.875 255 12575.70 92.15 54589.03 88888.00 2015-09-12 21:17:14.000 255 12575.73 92.12 54589.00 88888.00 2015-09-12 21:17:14.125 255 12575.65 92.12 54589.03 88888.00 2015-09-12 21:17:14.250 255 12575.65 92.17 54589.00 88888.00 2015-09-12 21:17:14.375 255 12575.67 92.17 54589.00 88888.00 2015-09-12 21:17:14.500 255 12575.73 92.17 54589.00 88888.00 2015-09-12 21:17:14.625 255 12575.67 92.15 54588.95 88888.00 2015-09-12 21:17:14.750 255 12575.65 92.12 54588.97 88888.00 2015-09-12 21:17:14.875 255 12575.67 92.12 54588.97 88888.00 2015-09-12 21:17:15.000 255 12575.70 92.15 54588.97 88888.00 2015-09-12 21:17:15.125 255 12575.70 92.15 54589.00 88888.00 2015-09-12 21:17:15.250 255 12575.73 92.12 54588.97 88888.00 2015-09-12 21:17:15.375 255 12575.75 92.12 54588.95 88888.00 2015-09-12 21:17:15.500 255 12575.75 92.12 54588.95 88888.00 2015-09-12 21:17:15.625 255 12575.88 92.15 54588.97 88888.00 2015-09-12 21:17:15.750 255 12575.95 92.17 54588.97 88888.00 2015-09-12 21:17:15.875 255 12575.88 92.15 54588.95 88888.00 2015-09-12 21:17:16.000 255 12575.88 92.12 54588.93 88888.00 2015-09-12 21:17:16.125 255 12575.88 92.10 54588.93 88888.00 2015-09-12 21:17:16.250 255 12575.83 92.05 54588.93 88888.00 2015-09-12 21:17:16.375 255 12575.85 92.08 54588.93 88888.00 2015-09-12 21:17:16.500 255 12575.83 92.10 54588.93 88888.00 2015-09-12 21:17:16.625 255 12575.88 92.12 54588.95 88888.00 2015-09-12 21:17:16.750 255 12575.88 92.17 54588.95 88888.00 2015-09-12 21:17:16.875 255 12575.83 92.12 54588.95 88888.00 2015-09-12 21:17:17.000 255 12575.83 92.12 54588.93 88888.00 2015-09-12 21:17:17.125 255 12575.85 92.12 54588.95 88888.00 2015-09-12 21:17:17.250 255 12575.80 92.08 54588.95 88888.00 2015-09-12 21:17:17.375 255 12575.83 92.12 54588.95 88888.00 2015-09-12 21:17:17.500 255 12575.85 92.12 54588.95 88888.00 2015-09-12 21:17:17.625 255 12575.85 92.10 54588.93 88888.00 2015-09-12 21:17:17.750 255 12575.80 92.10 54588.93 88888.00 2015-09-12 21:17:17.875 255 12575.77 92.10 54588.93 88888.00 2015-09-12 21:17:18.000 255 12575.83 92.10 54588.93 88888.00 2015-09-12 21:17:18.125 255 12575.83 92.12 54588.95 88888.00 2015-09-12 21:17:18.250 255 12575.83 92.12 54588.95 88888.00 2015-09-12 21:17:18.375 255 12575.83 92.15 54588.93 88888.00 2015-09-12 21:17:18.500 255 12575.85 92.20 54588.95 88888.00 2015-09-12 21:17:18.625 255 12575.88 92.17 54588.95 88888.00 2015-09-12 21:17:18.750 255 12575.90 92.17 54588.95 88888.00 2015-09-12 21:17:18.875 255 12575.83 92.15 54588.95 88888.00 2015-09-12 21:17:19.000 255 12575.77 92.15 54588.95 88888.00 2015-09-12 21:17:19.125 255 12575.77 92.15 54588.95 88888.00 2015-09-12 21:17:19.250 255 12575.75 92.15 54588.95 88888.00 2015-09-12 21:17:19.375 255 12575.85 92.17 54588.95 88888.00 2015-09-12 21:17:19.500 255 12575.90 92.20 54588.95 88888.00 2015-09-12 21:17:19.625 255 12575.88 92.22 54588.95 88888.00 2015-09-12 21:17:19.750 255 12575.85 92.20 54588.95 88888.00 2015-09-12 21:17:19.875 255 12575.88 92.17 54588.95 88888.00 2015-09-12 21:17:20.000 255 12575.90 92.10 54588.93 88888.00 2015-09-12 21:17:20.125 255 12575.90 92.12 54588.95 88888.00 2015-09-12 21:17:20.250 255 12575.83 92.12 54588.97 88888.00 2015-09-12 21:17:20.375 255 12575.80 92.15 54588.95 88888.00 2015-09-12 21:17:20.500 255 12575.85 92.17 54588.97 88888.00 2015-09-12 21:17:20.625 255 12575.88 92.15 54588.97 88888.00 2015-09-12 21:17:20.750 255 12575.92 92.15 54588.95 88888.00 2015-09-12 21:17:20.875 255 12575.88 92.15 54588.95 88888.00 2015-09-12 21:17:21.000 255 12575.83 92.15 54588.95 88888.00 2015-09-12 21:17:21.125 255 12575.83 92.15 54588.95 88888.00 2015-09-12 21:17:21.250 255 12575.80 92.12 54588.97 88888.00 2015-09-12 21:17:21.375 255 12575.83 92.12 54588.97 88888.00 2015-09-12 21:17:21.500 255 12575.83 92.12 54588.97 88888.00 2015-09-12 21:17:21.625 255 12575.83 92.15 54588.97 88888.00 2015-09-12 21:17:21.750 255 12575.83 92.17 54588.95 88888.00 2015-09-12 21:17:21.875 255 12575.88 92.15 54588.95 88888.00 2015-09-12 21:17:22.000 255 12575.88 92.12 54588.95 88888.00 2015-09-12 21:17:22.125 255 12575.80 92.12 54588.95 88888.00 2015-09-12 21:17:22.250 255 12575.77 92.10 54588.97 88888.00 2015-09-12 21:17:22.375 255 12575.85 92.10 54588.95 88888.00 2015-09-12 21:17:22.500 255 12575.90 92.12 54588.97 88888.00 2015-09-12 21:17:22.625 255 12575.92 92.12 54588.97 88888.00 2015-09-12 21:17:22.750 255 12575.90 92.12 54588.97 88888.00 2015-09-12 21:17:22.875 255 12575.85 92.12 54588.95 88888.00 2015-09-12 21:17:23.000 255 12575.85 92.12 54588.95 88888.00 2015-09-12 21:17:23.125 255 12575.88 92.10 54588.95 88888.00 2015-09-12 21:17:23.250 255 12575.83 92.08 54588.95 88888.00 2015-09-12 21:17:23.375 255 12575.83 92.10 54588.95 88888.00 2015-09-12 21:17:23.500 255 12575.88 92.12 54588.93 88888.00 2015-09-12 21:17:23.625 255 12575.88 92.12 54588.93 88888.00 2015-09-12 21:17:23.750 255 12575.90 92.12 54588.95 88888.00 2015-09-12 21:17:23.875 255 12575.95 92.12 54588.93 88888.00 2015-09-12 21:17:24.000 255 12575.95 92.15 54588.90 88888.00 2015-09-12 21:17:24.125 255 12575.92 92.17 54588.93 88888.00 2015-09-12 21:17:24.250 255 12575.85 92.17 54588.97 88888.00 2015-09-12 21:17:24.375 255 12575.88 92.15 54588.95 88888.00 2015-09-12 21:17:24.500 255 12575.88 92.12 54588.93 88888.00 2015-09-12 21:17:24.625 255 12575.88 92.15 54588.95 88888.00 2015-09-12 21:17:24.750 255 12575.85 92.10 54588.93 88888.00 2015-09-12 21:17:24.875 255 12575.83 92.08 54588.93 88888.00 2015-09-12 21:17:25.000 255 12575.80 92.10 54588.90 88888.00 2015-09-12 21:17:25.125 255 12575.85 92.10 54588.90 88888.00 2015-09-12 21:17:25.250 255 12575.88 92.08 54588.97 88888.00 2015-09-12 21:17:25.375 255 12575.95 92.10 54588.95 88888.00 2015-09-12 21:17:25.500 255 12575.92 92.12 54588.97 88888.00 2015-09-12 21:17:25.625 255 12575.90 92.08 54588.97 88888.00 2015-09-12 21:17:25.750 255 12575.88 92.10 54588.97 88888.00 2015-09-12 21:17:25.875 255 12575.85 92.08 54588.95 88888.00 2015-09-12 21:17:26.000 255 12575.88 92.08 54588.95 88888.00 2015-09-12 21:17:26.125 255 12575.92 92.05 54588.95 88888.00 2015-09-12 21:17:26.250 255 12575.98 92.05 54588.97 88888.00 2015-09-12 21:17:26.375 255 12576.02 92.05 54588.95 88888.00 2015-09-12 21:17:26.500 255 12575.98 92.08 54588.95 88888.00 2015-09-12 21:17:26.625 255 12575.90 92.10 54588.95 88888.00 2015-09-12 21:17:26.750 255 12575.88 92.05 54588.97 88888.00 2015-09-12 21:17:26.875 255 12575.95 92.03 54588.97 88888.00 2015-09-12 21:17:27.000 255 12575.98 92.00 54588.95 88888.00 2015-09-12 21:17:27.125 255 12575.98 92.00 54588.95 88888.00 2015-09-12 21:17:27.250 255 12575.90 92.00 54588.97 88888.00 2015-09-12 21:17:27.375 255 12575.85 92.00 54588.97 88888.00 2015-09-12 21:17:27.500 255 12575.83 92.00 54588.95 88888.00 2015-09-12 21:17:27.625 255 12575.88 92.00 54588.95 88888.00 2015-09-12 21:17:27.750 255 12575.90 91.97 54588.97 88888.00 2015-09-12 21:17:27.875 255 12575.88 92.00 54589.00 88888.00 2015-09-12 21:17:28.000 255 12575.80 92.00 54588.97 88888.00 2015-09-12 21:17:28.125 255 12575.75 91.95 54589.00 88888.00 2015-09-12 21:17:28.250 255 12575.73 91.95 54589.00 88888.00 2015-09-12 21:17:28.375 255 12575.77 91.97 54589.00 88888.00 2015-09-12 21:17:28.500 255 12575.83 91.95 54589.00 88888.00 2015-09-12 21:17:28.625 255 12575.83 91.92 54589.00 88888.00 2015-09-12 21:17:28.750 255 12575.80 91.92 54589.00 88888.00 2015-09-12 21:17:28.875 255 12575.85 91.92 54589.00 88888.00 2015-09-12 21:17:29.000 255 12575.88 91.92 54589.00 88888.00 2015-09-12 21:17:29.125 255 12575.90 91.92 54588.97 88888.00 2015-09-12 21:17:29.250 255 12575.80 91.95 54589.00 88888.00 2015-09-12 21:17:29.375 255 12575.83 91.90 54589.00 88888.00 2015-09-12 21:17:29.500 255 12575.83 91.88 54589.00 88888.00 2015-09-12 21:17:29.625 255 12575.83 91.85 54588.97 88888.00 2015-09-12 21:17:29.750 255 12575.85 91.85 54589.00 88888.00 2015-09-12 21:17:29.875 255 12575.77 91.83 54589.00 88888.00 2015-09-12 21:17:30.000 255 12575.70 91.75 54589.00 88888.00 2015-09-12 21:17:30.125 255 12575.75 91.80 54589.00 88888.00 2015-09-12 21:17:30.250 255 12575.77 91.83 54589.00 88888.00 2015-09-12 21:17:30.375 255 12575.73 91.83 54589.00 88888.00 2015-09-12 21:17:30.500 255 12575.70 91.83 54589.03 88888.00 2015-09-12 21:17:30.625 255 12575.75 91.80 54589.00 88888.00 2015-09-12 21:17:30.750 255 12575.75 91.78 54589.00 88888.00 2015-09-12 21:17:30.875 255 12575.70 91.78 54589.03 88888.00 2015-09-12 21:17:31.000 255 12575.70 91.80 54589.00 88888.00 2015-09-12 21:17:31.125 255 12575.67 91.78 54589.00 88888.00 2015-09-12 21:17:31.250 255 12575.67 91.75 54589.00 88888.00 2015-09-12 21:17:31.375 255 12575.70 91.72 54588.97 88888.00 2015-09-12 21:17:31.500 255 12575.67 91.75 54589.00 88888.00 2015-09-12 21:17:31.625 255 12575.65 91.75 54589.00 88888.00 2015-09-12 21:17:31.750 255 12575.62 91.78 54589.03 88888.00 2015-09-12 21:17:31.875 255 12575.62 91.72 54589.00 88888.00 2015-09-12 21:17:32.000 255 12575.60 91.70 54588.97 88888.00 2015-09-12 21:17:32.125 255 12575.58 91.72 54589.00 88888.00 2015-09-12 21:17:32.250 255 12575.58 91.72 54589.03 88888.00 2015-09-12 21:17:32.375 255 12575.62 91.75 54589.03 88888.00 2015-09-12 21:17:32.500 255 12575.58 91.70 54589.03 88888.00 2015-09-12 21:17:32.625 255 12575.58 91.65 54589.03 88888.00 2015-09-12 21:17:32.750 255 12575.58 91.65 54589.03 88888.00 2015-09-12 21:17:32.875 255 12575.60 91.72 54589.03 88888.00 2015-09-12 21:17:33.000 255 12575.60 91.72 54588.97 88888.00 2015-09-12 21:17:33.125 255 12575.60 91.72 54589.00 88888.00 2015-09-12 21:17:33.250 255 12575.62 91.70 54589.00 88888.00 2015-09-12 21:17:33.375 255 12575.65 91.67 54589.00 88888.00 2015-09-12 21:17:33.500 255 12575.60 91.65 54589.00 88888.00 2015-09-12 21:17:33.625 255 12575.62 91.67 54589.00 88888.00 2015-09-12 21:17:33.750 255 12575.58 91.70 54588.97 88888.00 2015-09-12 21:17:33.875 255 12575.55 91.70 54588.97 88888.00 2015-09-12 21:17:34.000 255 12575.52 91.70 54588.97 88888.00 2015-09-12 21:17:34.125 255 12575.55 91.72 54589.00 88888.00 2015-09-12 21:17:34.250 255 12575.55 91.70 54589.00 88888.00 2015-09-12 21:17:34.375 255 12575.62 91.70 54589.03 88888.00 2015-09-12 21:17:34.500 255 12575.58 91.70 54589.00 88888.00 2015-09-12 21:17:34.625 255 12575.52 91.65 54589.00 88888.00 2015-09-12 21:17:34.750 255 12575.48 91.62 54589.03 88888.00 2015-09-12 21:17:34.875 255 12575.50 91.62 54589.05 88888.00 2015-09-12 21:17:35.000 255 12575.58 91.65 54589.03 88888.00 2015-09-12 21:17:35.125 255 12575.58 91.65 54589.00 88888.00 2015-09-12 21:17:35.250 255 12575.48 91.60 54589.00 88888.00 2015-09-12 21:17:35.375 255 12575.48 91.60 54589.00 88888.00 2015-09-12 21:17:35.500 255 12575.40 91.62 54589.03 88888.00 2015-09-12 21:17:35.625 255 12575.42 91.60 54588.97 88888.00 2015-09-12 21:17:35.750 255 12575.42 91.65 54589.00 88888.00 2015-09-12 21:17:35.875 255 12575.45 91.62 54589.00 88888.00 2015-09-12 21:17:36.000 255 12575.48 91.58 54589.00 88888.00 2015-09-12 21:17:36.125 255 12575.50 91.58 54589.00 88888.00 2015-09-12 21:17:36.250 255 12575.48 91.58 54589.03 88888.00 2015-09-12 21:17:36.375 255 12575.48 91.58 54589.03 88888.00 2015-09-12 21:17:36.500 255 12575.50 91.58 54589.03 88888.00 2015-09-12 21:17:36.625 255 12575.45 91.53 54589.03 88888.00 2015-09-12 21:17:36.750 255 12575.40 91.53 54589.05 88888.00 2015-09-12 21:17:36.875 255 12575.48 91.55 54589.05 88888.00 2015-09-12 21:17:37.000 255 12575.52 91.53 54589.03 88888.00 2015-09-12 21:17:37.125 255 12575.52 91.50 54589.03 88888.00 2015-09-12 21:17:37.250 255 12575.45 91.50 54589.03 88888.00 2015-09-12 21:17:37.375 255 12575.45 91.55 54589.03 88888.00 2015-09-12 21:17:37.500 255 12575.45 91.55 54589.03 88888.00 2015-09-12 21:17:37.625 255 12575.50 91.50 54589.03 88888.00 2015-09-12 21:17:37.750 255 12575.50 91.50 54589.03 88888.00 2015-09-12 21:17:37.875 255 12575.42 91.50 54589.03 88888.00 2015-09-12 21:17:38.000 255 12575.38 91.45 54589.03 88888.00 2015-09-12 21:17:38.125 255 12575.40 91.42 54589.03 88888.00 2015-09-12 21:17:38.250 255 12575.38 91.45 54589.03 88888.00 2015-09-12 21:17:38.375 255 12575.40 91.47 54589.00 88888.00 2015-09-12 21:17:38.500 255 12575.40 91.45 54589.00 88888.00 2015-09-12 21:17:38.625 255 12575.42 91.45 54589.03 88888.00 2015-09-12 21:17:38.750 255 12575.35 91.45 54589.03 88888.00 2015-09-12 21:17:38.875 255 12575.40 91.42 54589.03 88888.00 2015-09-12 21:17:39.000 255 12575.40 91.40 54589.05 88888.00 2015-09-12 21:17:39.125 255 12575.40 91.40 54589.05 88888.00 2015-09-12 21:17:39.250 255 12575.38 91.40 54589.05 88888.00 2015-09-12 21:17:39.375 255 12575.38 91.40 54589.05 88888.00 2015-09-12 21:17:39.500 255 12575.40 91.38 54589.05 88888.00 2015-09-12 21:17:39.625 255 12575.40 91.35 54589.05 88888.00 2015-09-12 21:17:39.750 255 12575.42 91.38 54589.03 88888.00 2015-09-12 21:17:39.875 255 12575.38 91.35 54589.03 88888.00 2015-09-12 21:17:40.000 255 12575.35 91.35 54589.03 88888.00 2015-09-12 21:17:40.125 255 12575.40 91.38 54589.03 88888.00 2015-09-12 21:17:40.250 255 12575.45 91.35 54589.05 88888.00 2015-09-12 21:17:40.375 255 12575.52 91.38 54589.03 88888.00 2015-09-12 21:17:40.500 255 12575.50 91.38 54589.03 88888.00 2015-09-12 21:17:40.625 255 12575.48 91.38 54589.03 88888.00 2015-09-12 21:17:40.750 255 12575.42 91.38 54589.03 88888.00 2015-09-12 21:17:40.875 255 12575.45 91.38 54589.03 88888.00 2015-09-12 21:17:41.000 255 12575.48 91.35 54589.00 88888.00 2015-09-12 21:17:41.125 255 12575.50 91.35 54589.03 88888.00 2015-09-12 21:17:41.250 255 12575.52 91.38 54589.05 88888.00 2015-09-12 21:17:41.375 255 12575.55 91.38 54589.05 88888.00 2015-09-12 21:17:41.500 255 12575.45 91.35 54589.05 88888.00 2015-09-12 21:17:41.625 255 12575.40 91.33 54589.05 88888.00 2015-09-12 21:17:41.750 255 12575.40 91.33 54589.05 88888.00 2015-09-12 21:17:41.875 255 12575.40 91.30 54589.05 88888.00 2015-09-12 21:17:42.000 255 12575.40 91.28 54589.03 88888.00 2015-09-12 21:17:42.125 255 12575.35 91.22 54589.05 88888.00 2015-09-12 21:17:42.250 255 12575.33 91.17 54589.05 88888.00 2015-09-12 21:17:42.375 255 12575.35 91.20 54589.03 88888.00 2015-09-12 21:17:42.500 255 12575.35 91.22 54589.03 88888.00 2015-09-12 21:17:42.625 255 12575.30 91.20 54589.05 88888.00 2015-09-12 21:17:42.750 255 12575.35 91.20 54589.03 88888.00 2015-09-12 21:17:42.875 255 12575.38 91.22 54589.05 88888.00 2015-09-12 21:17:43.000 255 12575.35 91.20 54589.05 88888.00 2015-09-12 21:17:43.125 255 12575.38 91.17 54589.05 88888.00 2015-09-12 21:17:43.250 255 12575.38 91.15 54589.07 88888.00 2015-09-12 21:17:43.375 255 12575.38 91.15 54589.10 88888.00 2015-09-12 21:17:43.500 255 12575.35 91.15 54589.07 88888.00 2015-09-12 21:17:43.625 255 12575.33 91.10 54589.05 88888.00 2015-09-12 21:17:43.750 255 12575.35 91.10 54589.05 88888.00 2015-09-12 21:17:43.875 255 12575.27 91.10 54589.05 88888.00 2015-09-12 21:17:44.000 255 12575.25 91.10 54589.07 88888.00 2015-09-12 21:17:44.125 255 12575.25 91.10 54589.07 88888.00 2015-09-12 21:17:44.250 255 12575.27 91.08 54589.07 88888.00 2015-09-12 21:17:44.375 255 12575.35 91.10 54589.07 88888.00 2015-09-12 21:17:44.500 255 12575.38 91.08 54589.07 88888.00 2015-09-12 21:17:44.625 255 12575.40 91.05 54589.07 88888.00 2015-09-12 21:17:44.750 255 12575.38 91.05 54589.07 88888.00 2015-09-12 21:17:44.875 255 12575.33 91.05 54589.10 88888.00 2015-09-12 21:17:45.000 255 12575.33 91.08 54589.10 88888.00 2015-09-12 21:17:45.125 255 12575.30 91.05 54589.07 88888.00 2015-09-12 21:17:45.250 255 12575.27 91.03 54589.07 88888.00 2015-09-12 21:17:45.375 255 12575.27 91.05 54589.10 88888.00 2015-09-12 21:17:45.500 255 12575.30 91.05 54589.10 88888.00 2015-09-12 21:17:45.625 255 12575.38 91.05 54589.10 88888.00 2015-09-12 21:17:45.750 255 12575.42 91.03 54589.12 88888.00 2015-09-12 21:17:45.875 255 12575.40 91.03 54589.12 88888.00 2015-09-12 21:17:46.000 255 12575.38 91.00 54589.10 88888.00 2015-09-12 21:17:46.125 255 12575.38 91.00 54589.12 88888.00 2015-09-12 21:17:46.250 255 12575.30 91.00 54589.12 88888.00 2015-09-12 21:17:46.375 255 12575.30 91.00 54589.10 88888.00 2015-09-12 21:17:46.500 255 12575.27 90.97 54589.10 88888.00 2015-09-12 21:17:46.625 255 12575.25 90.92 54589.12 88888.00 2015-09-12 21:17:46.750 255 12575.30 90.90 54589.10 88888.00 2015-09-12 21:17:46.875 255 12575.38 90.88 54589.07 88888.00 2015-09-12 21:17:47.000 255 12575.40 90.90 54589.10 88888.00 2015-09-12 21:17:47.125 255 12575.27 90.92 54589.12 88888.00 2015-09-12 21:17:47.250 255 12575.23 90.92 54589.12 88888.00 2015-09-12 21:17:47.375 255 12575.27 90.92 54589.12 88888.00 2015-09-12 21:17:47.500 255 12575.33 90.92 54589.12 88888.00 2015-09-12 21:17:47.625 255 12575.33 90.92 54589.12 88888.00 2015-09-12 21:17:47.750 255 12575.30 90.92 54589.12 88888.00 2015-09-12 21:17:47.875 255 12575.33 90.90 54589.12 88888.00 2015-09-12 21:17:48.000 255 12575.38 90.92 54589.10 88888.00 2015-09-12 21:17:48.125 255 12575.38 90.90 54589.10 88888.00 2015-09-12 21:17:48.250 255 12575.33 90.85 54589.12 88888.00 2015-09-12 21:17:48.375 255 12575.40 90.85 54589.15 88888.00 2015-09-12 21:17:48.500 255 12575.42 90.88 54589.15 88888.00 2015-09-12 21:17:48.625 255 12575.35 90.90 54589.12 88888.00 2015-09-12 21:17:48.750 255 12575.33 90.90 54589.12 88888.00 2015-09-12 21:17:48.875 255 12575.30 90.92 54589.15 88888.00 2015-09-12 21:17:49.000 255 12575.35 90.90 54589.12 88888.00 2015-09-12 21:17:49.125 255 12575.35 90.92 54589.12 88888.00 2015-09-12 21:17:49.250 255 12575.35 90.97 54589.15 88888.00 2015-09-12 21:17:49.375 255 12575.33 90.92 54589.15 88888.00 2015-09-12 21:17:49.500 255 12575.27 90.90 54589.15 88888.00 2015-09-12 21:17:49.625 255 12575.35 90.90 54589.12 88888.00 2015-09-12 21:17:49.750 255 12575.38 90.90 54589.15 88888.00 2015-09-12 21:17:49.875 255 12575.30 90.88 54589.12 88888.00 2015-09-12 21:17:50.000 255 12575.30 90.85 54589.12 88888.00 2015-09-12 21:17:50.125 255 12575.35 90.85 54589.12 88888.00 2015-09-12 21:17:50.250 255 12575.35 90.83 54589.15 88888.00 2015-09-12 21:17:50.375 255 12575.35 90.83 54589.12 88888.00 2015-09-12 21:17:50.500 255 12575.42 90.88 54589.12 88888.00 2015-09-12 21:17:50.625 255 12575.42 90.88 54589.12 88888.00 2015-09-12 21:17:50.750 255 12575.35 90.88 54589.12 88888.00 2015-09-12 21:17:50.875 255 12575.35 90.90 54589.12 88888.00 2015-09-12 21:17:51.000 255 12575.38 90.95 54589.12 88888.00 2015-09-12 21:17:51.125 255 12575.35 90.92 54589.15 88888.00 2015-09-12 21:17:51.250 255 12575.33 90.88 54589.15 88888.00 2015-09-12 21:17:51.375 255 12575.35 90.85 54589.12 88888.00 2015-09-12 21:17:51.500 255 12575.30 90.85 54589.10 88888.00 2015-09-12 21:17:51.625 255 12575.30 90.83 54589.10 88888.00 2015-09-12 21:17:51.750 255 12575.30 90.80 54589.10 88888.00 2015-09-12 21:17:51.875 255 12575.30 90.85 54589.12 88888.00 2015-09-12 21:17:52.000 255 12575.30 90.88 54589.15 88888.00 2015-09-12 21:17:52.125 255 12575.33 90.85 54589.15 88888.00 2015-09-12 21:17:52.250 255 12575.35 90.78 54589.12 88888.00 2015-09-12 21:17:52.375 255 12575.40 90.80 54589.12 88888.00 2015-09-12 21:17:52.500 255 12575.48 90.83 54589.12 88888.00 2015-09-12 21:17:52.625 255 12575.45 90.85 54589.15 88888.00 2015-09-12 21:17:52.750 255 12575.35 90.85 54589.15 88888.00 2015-09-12 21:17:52.875 255 12575.33 90.85 54589.15 88888.00 2015-09-12 21:17:53.000 255 12575.35 90.85 54589.15 88888.00 2015-09-12 21:17:53.125 255 12575.35 90.83 54589.10 88888.00 2015-09-12 21:17:53.250 255 12575.35 90.80 54589.12 88888.00 2015-09-12 21:17:53.375 255 12575.35 90.83 54589.12 88888.00 2015-09-12 21:17:53.500 255 12575.40 90.83 54589.12 88888.00 2015-09-12 21:17:53.625 255 12575.33 90.85 54589.15 88888.00 2015-09-12 21:17:53.750 255 12575.30 90.83 54589.12 88888.00 2015-09-12 21:17:53.875 255 12575.30 90.83 54589.12 88888.00 2015-09-12 21:17:54.000 255 12575.25 90.83 54589.10 88888.00 2015-09-12 21:17:54.125 255 12575.20 90.80 54589.12 88888.00 2015-09-12 21:17:54.250 255 12575.17 90.78 54589.12 88888.00 2015-09-12 21:17:54.375 255 12575.25 90.80 54589.12 88888.00 2015-09-12 21:17:54.500 255 12575.27 90.80 54589.15 88888.00 2015-09-12 21:17:54.625 255 12575.30 90.80 54589.15 88888.00 2015-09-12 21:17:54.750 255 12575.35 90.80 54589.15 88888.00 2015-09-12 21:17:54.875 255 12575.38 90.78 54589.12 88888.00 2015-09-12 21:17:55.000 255 12575.40 90.75 54589.10 88888.00 2015-09-12 21:17:55.125 255 12575.40 90.75 54589.12 88888.00 2015-09-12 21:17:55.250 255 12575.33 90.75 54589.10 88888.00 2015-09-12 21:17:55.375 255 12575.33 90.83 54589.10 88888.00 2015-09-12 21:17:55.500 255 12575.30 90.85 54589.10 88888.00 2015-09-12 21:17:55.625 255 12575.27 90.83 54589.10 88888.00 2015-09-12 21:17:55.750 255 12575.25 90.83 54589.10 88888.00 2015-09-12 21:17:55.875 255 12575.25 90.83 54589.10 88888.00 2015-09-12 21:17:56.000 255 12575.25 90.83 54589.07 88888.00 2015-09-12 21:17:56.125 255 12575.27 90.85 54589.07 88888.00 2015-09-12 21:17:56.250 255 12575.27 90.83 54589.12 88888.00 2015-09-12 21:17:56.375 255 12575.30 90.80 54589.12 88888.00 2015-09-12 21:17:56.500 255 12575.25 90.80 54589.12 88888.00 2015-09-12 21:17:56.625 255 12575.23 90.78 54589.12 88888.00 2015-09-12 21:17:56.750 255 12575.25 90.80 54589.12 88888.00 2015-09-12 21:17:56.875 255 12575.23 90.83 54589.12 88888.00 2015-09-12 21:17:57.000 255 12575.25 90.88 54589.12 88888.00 2015-09-12 21:17:57.125 255 12575.30 90.88 54589.12 88888.00 2015-09-12 21:17:57.250 255 12575.25 90.88 54589.12 88888.00 2015-09-12 21:17:57.375 255 12575.25 90.85 54589.12 88888.00 2015-09-12 21:17:57.500 255 12575.25 90.80 54589.15 88888.00 2015-09-12 21:17:57.625 255 12575.25 90.80 54589.12 88888.00 2015-09-12 21:17:57.750 255 12575.33 90.83 54589.12 88888.00 2015-09-12 21:17:57.875 255 12575.38 90.83 54589.12 88888.00 2015-09-12 21:17:58.000 255 12575.38 90.85 54589.10 88888.00 2015-09-12 21:17:58.125 255 12575.35 90.88 54589.10 88888.00 2015-09-12 21:17:58.250 255 12575.33 90.85 54589.10 88888.00 2015-09-12 21:17:58.375 255 12575.33 90.85 54589.10 88888.00 2015-09-12 21:17:58.500 255 12575.30 90.85 54589.10 88888.00 2015-09-12 21:17:58.625 255 12575.25 90.88 54589.10 88888.00 2015-09-12 21:17:58.750 255 12575.27 90.88 54589.12 88888.00 2015-09-12 21:17:58.875 255 12575.35 90.85 54589.10 88888.00 2015-09-12 21:17:59.000 255 12575.35 90.88 54589.07 88888.00 2015-09-12 21:17:59.125 255 12575.35 90.88 54589.10 88888.00 2015-09-12 21:17:59.250 255 12575.33 90.90 54589.12 88888.00 2015-09-12 21:17:59.375 255 12575.40 90.90 54589.10 88888.00 2015-09-12 21:17:59.500 255 12575.40 90.90 54589.07 88888.00 2015-09-12 21:17:59.625 255 12575.33 90.90 54589.07 88888.00 2015-09-12 21:17:59.750 255 12575.33 90.90 54589.05 88888.00 2015-09-12 21:17:59.875 255 12575.33 90.90 54589.05 88888.00 2015-09-12 21:18:00.000 255 12575.40 90.85 54589.05 88888.00 2015-09-12 21:18:00.125 255 12575.42 90.83 54589.07 88888.00 2015-09-12 21:18:00.250 255 12575.38 90.88 54589.07 88888.00 2015-09-12 21:18:00.375 255 12575.42 90.88 54589.07 88888.00 2015-09-12 21:18:00.500 255 12575.50 90.85 54589.07 88888.00 2015-09-12 21:18:00.625 255 12575.52 90.85 54589.10 88888.00 2015-09-12 21:18:00.750 255 12575.52 90.88 54589.07 88888.00 2015-09-12 21:18:00.875 255 12575.48 90.88 54589.05 88888.00 2015-09-12 21:18:01.000 255 12575.50 90.88 54589.05 88888.00 2015-09-12 21:18:01.125 255 12575.50 90.85 54589.03 88888.00 2015-09-12 21:18:01.250 255 12575.50 90.88 54589.05 88888.00 2015-09-12 21:18:01.375 255 12575.58 90.85 54589.07 88888.00 2015-09-12 21:18:01.500 255 12575.60 90.88 54589.05 88888.00 2015-09-12 21:18:01.625 255 12575.50 90.90 54589.05 88888.00 2015-09-12 21:18:01.750 255 12575.48 90.90 54589.03 88888.00 2015-09-12 21:18:01.875 255 12575.52 90.88 54589.03 88888.00 2015-09-12 21:18:02.000 255 12575.58 90.85 54589.03 88888.00 2015-09-12 21:18:02.125 255 12575.52 90.88 54589.03 88888.00 2015-09-12 21:18:02.250 255 12575.50 90.90 54589.03 88888.00 2015-09-12 21:18:02.375 255 12575.55 90.90 54589.03 88888.00 2015-09-12 21:18:02.500 255 12575.52 90.88 54589.03 88888.00 2015-09-12 21:18:02.625 255 12575.48 90.85 54589.00 88888.00 2015-09-12 21:18:02.750 255 12575.45 90.90 54589.03 88888.00 2015-09-12 21:18:02.875 255 12575.52 90.95 54589.03 88888.00 2015-09-12 21:18:03.000 255 12575.58 90.92 54589.00 88888.00 2015-09-12 21:18:03.125 255 12575.55 90.92 54589.03 88888.00 2015-09-12 21:18:03.250 255 12575.50 90.92 54589.05 88888.00 2015-09-12 21:18:03.375 255 12575.55 90.92 54589.03 88888.00 2015-09-12 21:18:03.500 255 12575.52 90.92 54589.00 88888.00 2015-09-12 21:18:03.625 255 12575.48 90.92 54588.97 88888.00 2015-09-12 21:18:03.750 255 12575.42 90.92 54589.00 88888.00 2015-09-12 21:18:03.875 255 12575.45 90.90 54589.03 88888.00 2015-09-12 21:18:04.000 255 12575.50 90.90 54589.03 88888.00 2015-09-12 21:18:04.125 255 12575.52 90.88 54589.03 88888.00 2015-09-12 21:18:04.250 255 12575.45 90.83 54589.00 88888.00 2015-09-12 21:18:04.375 255 12575.48 90.85 54589.00 88888.00 2015-09-12 21:18:04.500 255 12575.50 90.88 54589.03 88888.00 2015-09-12 21:18:04.625 255 12575.48 90.88 54589.00 88888.00 2015-09-12 21:18:04.750 255 12575.50 90.88 54588.97 88888.00 2015-09-12 21:18:04.875 255 12575.50 90.88 54588.97 88888.00 2015-09-12 21:18:05.000 255 12575.58 90.92 54588.97 88888.00 2015-09-12 21:18:05.125 255 12575.60 90.88 54589.00 88888.00 2015-09-12 21:18:05.250 255 12575.52 90.83 54589.00 88888.00 2015-09-12 21:18:05.375 255 12575.52 90.90 54589.00 88888.00 2015-09-12 21:18:05.500 255 12575.52 90.92 54588.97 88888.00 2015-09-12 21:18:05.625 255 12575.52 90.92 54588.97 88888.00 2015-09-12 21:18:05.750 255 12575.52 90.90 54588.97 88888.00 2015-09-12 21:18:05.875 255 12575.55 90.88 54588.97 88888.00 2015-09-12 21:18:06.000 255 12575.58 90.85 54588.95 88888.00 2015-09-12 21:18:06.125 255 12575.58 90.88 54588.95 88888.00 2015-09-12 21:18:06.250 255 12575.58 90.92 54588.97 88888.00 2015-09-12 21:18:06.375 255 12575.58 90.97 54588.97 88888.00 2015-09-12 21:18:06.500 255 12575.62 90.95 54588.97 88888.00 2015-09-12 21:18:06.625 255 12575.65 90.97 54588.95 88888.00 2015-09-12 21:18:06.750 255 12575.67 90.97 54588.97 88888.00 2015-09-12 21:18:06.875 255 12575.73 91.00 54588.97 88888.00 2015-09-12 21:18:07.000 255 12575.73 91.00 54588.95 88888.00 2015-09-12 21:18:07.125 255 12575.58 91.00 54588.95 88888.00 2015-09-12 21:18:07.250 255 12575.58 90.97 54588.97 88888.00 2015-09-12 21:18:07.375 255 12575.58 90.97 54588.95 88888.00 2015-09-12 21:18:07.500 255 12575.58 90.97 54588.95 88888.00 2015-09-12 21:18:07.625 255 12575.55 91.00 54588.97 88888.00 2015-09-12 21:18:07.750 255 12575.55 90.97 54588.97 88888.00 2015-09-12 21:18:07.875 255 12575.65 91.00 54588.97 88888.00 2015-09-12 21:18:08.000 255 12575.67 91.03 54588.95 88888.00 2015-09-12 21:18:08.125 255 12575.62 91.08 54588.93 88888.00 2015-09-12 21:18:08.250 255 12575.58 91.03 54588.95 88888.00 2015-09-12 21:18:08.375 255 12575.70 91.00 54588.93 88888.00 2015-09-12 21:18:08.500 255 12575.73 91.03 54588.95 88888.00 2015-09-12 21:18:08.625 255 12575.73 91.05 54588.95 88888.00 2015-09-12 21:18:08.750 255 12575.73 91.08 54588.93 88888.00 2015-09-12 21:18:08.875 255 12575.70 91.03 54588.90 88888.00 2015-09-12 21:18:09.000 255 12575.73 91.03 54588.88 88888.00 2015-09-12 21:18:09.125 255 12575.73 91.03 54588.90 88888.00 2015-09-12 21:18:09.250 255 12575.75 91.00 54588.90 88888.00 2015-09-12 21:18:09.375 255 12575.77 91.03 54588.88 88888.00 2015-09-12 21:18:09.500 255 12575.80 91.05 54588.90 88888.00 2015-09-12 21:18:09.625 255 12575.80 91.00 54588.90 88888.00 2015-09-12 21:18:09.750 255 12575.83 91.00 54588.88 88888.00 2015-09-12 21:18:09.875 255 12575.85 91.03 54588.90 88888.00 2015-09-12 21:18:10.000 255 12575.83 91.00 54588.88 88888.00 2015-09-12 21:18:10.125 255 12575.77 91.03 54588.88 88888.00 2015-09-12 21:18:10.250 255 12575.75 91.05 54588.90 88888.00 2015-09-12 21:18:10.375 255 12575.80 91.05 54588.88 88888.00 2015-09-12 21:18:10.500 255 12575.83 91.05 54588.85 88888.00 2015-09-12 21:18:10.625 255 12575.83 91.08 54588.88 88888.00 2015-09-12 21:18:10.750 255 12575.88 91.05 54588.88 88888.00 2015-09-12 21:18:10.875 255 12575.92 91.05 54588.85 88888.00 2015-09-12 21:18:11.000 255 12575.92 91.08 54588.82 88888.00 2015-09-12 21:18:11.125 255 12575.90 91.05 54588.82 88888.00 2015-09-12 21:18:11.250 255 12575.83 91.03 54588.85 88888.00 2015-09-12 21:18:11.375 255 12575.77 91.03 54588.82 88888.00 2015-09-12 21:18:11.500 255 12575.77 91.08 54588.80 88888.00 2015-09-12 21:18:11.625 255 12575.80 91.08 54588.85 88888.00 2015-09-12 21:18:11.750 255 12575.85 91.10 54588.85 88888.00 2015-09-12 21:18:11.875 255 12575.88 91.10 54588.80 88888.00 2015-09-12 21:18:12.000 255 12575.90 91.08 54588.80 88888.00 2015-09-12 21:18:12.125 255 12575.92 91.10 54588.82 88888.00 2015-09-12 21:18:12.250 255 12575.90 91.12 54588.85 88888.00 2015-09-12 21:18:12.375 255 12575.92 91.15 54588.85 88888.00 2015-09-12 21:18:12.500 255 12575.90 91.12 54588.82 88888.00 2015-09-12 21:18:12.625 255 12575.88 91.08 54588.80 88888.00 2015-09-12 21:18:12.750 255 12575.92 91.08 54588.82 88888.00 2015-09-12 21:18:12.875 255 12575.95 91.08 54588.80 88888.00 2015-09-12 21:18:13.000 255 12575.98 91.10 54588.78 88888.00 2015-09-12 21:18:13.125 255 12576.00 91.10 54588.78 88888.00 2015-09-12 21:18:13.250 255 12575.98 91.08 54588.80 88888.00 2015-09-12 21:18:13.375 255 12575.98 91.10 54588.80 88888.00 2015-09-12 21:18:13.500 255 12575.98 91.12 54588.78 88888.00 2015-09-12 21:18:13.625 255 12575.98 91.12 54588.80 88888.00 2015-09-12 21:18:13.750 255 12575.98 91.15 54588.80 88888.00 2015-09-12 21:18:13.875 255 12575.98 91.15 54588.78 88888.00 2015-09-12 21:18:14.000 255 12575.95 91.15 54588.78 88888.00 2015-09-12 21:18:14.125 255 12576.00 91.15 54588.80 88888.00 2015-09-12 21:18:14.250 255 12575.98 91.15 54588.82 88888.00 2015-09-12 21:18:14.375 255 12576.00 91.20 54588.82 88888.00 2015-09-12 21:18:14.500 255 12576.00 91.22 54588.80 88888.00 2015-09-12 21:18:14.625 255 12575.98 91.20 54588.82 88888.00 2015-09-12 21:18:14.750 255 12575.98 91.22 54588.80 88888.00 2015-09-12 21:18:14.875 255 12575.95 91.20 54588.80 88888.00 2015-09-12 21:18:15.000 255 12575.98 91.20 54588.80 88888.00 2015-09-12 21:18:15.125 255 12576.00 91.20 54588.82 88888.00 2015-09-12 21:18:15.250 255 12576.00 91.20 54588.82 88888.00 2015-09-12 21:18:15.375 255 12576.02 91.17 54588.82 88888.00 2015-09-12 21:18:15.500 255 12576.00 91.17 54588.82 88888.00 2015-09-12 21:18:15.625 255 12576.00 91.17 54588.80 88888.00 2015-09-12 21:18:15.750 255 12576.02 91.17 54588.80 88888.00 2015-09-12 21:18:15.875 255 12576.08 91.17 54588.80 88888.00 2015-09-12 21:18:16.000 255 12576.02 91.17 54588.78 88888.00 2015-09-12 21:18:16.125 255 12575.98 91.17 54588.78 88888.00 2015-09-12 21:18:16.250 255 12575.95 91.20 54588.80 88888.00 2015-09-12 21:18:16.375 255 12575.98 91.22 54588.80 88888.00 2015-09-12 21:18:16.500 255 12576.00 91.22 54588.80 88888.00 2015-09-12 21:18:16.625 255 12576.00 91.17 54588.78 88888.00 2015-09-12 21:18:16.750 255 12576.00 91.15 54588.75 88888.00 2015-09-12 21:18:16.875 255 12576.02 91.17 54588.75 88888.00 2015-09-12 21:18:17.000 255 12576.00 91.22 54588.78 88888.00 2015-09-12 21:18:17.125 255 12575.98 91.22 54588.78 88888.00 2015-09-12 21:18:17.250 255 12575.92 91.25 54588.78 88888.00 2015-09-12 21:18:17.375 255 12575.98 91.25 54588.80 88888.00 2015-09-12 21:18:17.500 255 12575.98 91.28 54588.80 88888.00 2015-09-12 21:18:17.625 255 12575.98 91.25 54588.80 88888.00 2015-09-12 21:18:17.750 255 12576.00 91.28 54588.78 88888.00 2015-09-12 21:18:17.875 255 12575.98 91.25 54588.75 88888.00 2015-09-12 21:18:18.000 255 12575.98 91.25 54588.75 88888.00 2015-09-12 21:18:18.125 255 12576.02 91.28 54588.78 88888.00 2015-09-12 21:18:18.250 255 12576.00 91.28 54588.78 88888.00 2015-09-12 21:18:18.375 255 12576.00 91.25 54588.75 88888.00 2015-09-12 21:18:18.500 255 12576.02 91.25 54588.72 88888.00 2015-09-12 21:18:18.625 255 12576.05 91.22 54588.75 88888.00 2015-09-12 21:18:18.750 255 12576.00 91.25 54588.75 88888.00 2015-09-12 21:18:18.875 255 12576.00 91.28 54588.75 88888.00 2015-09-12 21:18:19.000 255 12576.00 91.28 54588.75 88888.00 2015-09-12 21:18:19.125 255 12576.00 91.28 54588.75 88888.00 2015-09-12 21:18:19.250 255 12575.98 91.25 54588.78 88888.00 2015-09-12 21:18:19.375 255 12576.00 91.30 54588.75 88888.00 2015-09-12 21:18:19.500 255 12576.00 91.28 54588.75 88888.00 2015-09-12 21:18:19.625 255 12576.05 91.30 54588.75 88888.00 2015-09-12 21:18:19.750 255 12576.10 91.33 54588.72 88888.00 2015-09-12 21:18:19.875 255 12576.08 91.35 54588.72 88888.00 2015-09-12 21:18:20.000 255 12576.10 91.30 54588.70 88888.00 2015-09-12 21:18:20.125 255 12576.10 91.30 54588.70 88888.00 2015-09-12 21:18:20.250 255 12576.12 91.33 54588.72 88888.00 2015-09-12 21:18:20.375 255 12576.23 91.38 54588.72 88888.00 2015-09-12 21:18:20.500 255 12576.25 91.38 54588.75 88888.00 2015-09-12 21:18:20.625 255 12576.20 91.38 54588.72 88888.00 2015-09-12 21:18:20.750 255 12576.20 91.35 54588.72 88888.00 2015-09-12 21:18:20.875 255 12576.17 91.38 54588.75 88888.00 2015-09-12 21:18:21.000 255 12576.17 91.35 54588.72 88888.00 2015-09-12 21:18:21.125 255 12576.17 91.38 54588.78 88888.00 2015-09-12 21:18:21.250 255 12576.15 91.38 54588.75 88888.00 2015-09-12 21:18:21.375 255 12576.12 91.38 54588.75 88888.00 2015-09-12 21:18:21.500 255 12576.15 91.40 54588.72 88888.00 2015-09-12 21:18:21.625 255 12576.15 91.38 54588.72 88888.00 2015-09-12 21:18:21.750 255 12576.15 91.35 54588.72 88888.00 2015-09-12 21:18:21.875 255 12576.17 91.33 54588.72 88888.00 2015-09-12 21:18:22.000 255 12576.12 91.33 54588.72 88888.00 2015-09-12 21:18:22.125 255 12576.08 91.35 54588.75 88888.00 2015-09-12 21:18:22.250 255 12576.10 91.33 54588.75 88888.00 2015-09-12 21:18:22.375 255 12576.17 91.38 54588.72 88888.00 2015-09-12 21:18:22.500 255 12576.23 91.33 54588.72 88888.00 2015-09-12 21:18:22.625 255 12576.25 91.33 54588.72 88888.00 2015-09-12 21:18:22.750 255 12576.23 91.38 54588.75 88888.00 2015-09-12 21:18:22.875 255 12576.20 91.42 54588.72 88888.00 2015-09-12 21:18:23.000 255 12576.20 91.42 54588.72 88888.00 2015-09-12 21:18:23.125 255 12576.17 91.42 54588.72 88888.00 2015-09-12 21:18:23.250 255 12576.17 91.38 54588.70 88888.00 2015-09-12 21:18:23.375 255 12576.17 91.40 54588.68 88888.00 2015-09-12 21:18:23.500 255 12576.20 91.42 54588.68 88888.00 2015-09-12 21:18:23.625 255 12576.23 91.45 54588.70 88888.00 2015-09-12 21:18:23.750 255 12576.20 91.47 54588.70 88888.00 2015-09-12 21:18:23.875 255 12576.17 91.47 54588.70 88888.00 2015-09-12 21:18:24.000 255 12576.23 91.45 54588.68 88888.00 2015-09-12 21:18:24.125 255 12576.23 91.47 54588.70 88888.00 2015-09-12 21:18:24.250 255 12576.20 91.45 54588.70 88888.00 2015-09-12 21:18:24.375 255 12576.20 91.45 54588.70 88888.00 2015-09-12 21:18:24.500 255 12576.20 91.47 54588.70 88888.00 2015-09-12 21:18:24.625 255 12576.20 91.47 54588.70 88888.00 2015-09-12 21:18:24.750 255 12576.23 91.53 54588.72 88888.00 2015-09-12 21:18:24.875 255 12576.23 91.53 54588.72 88888.00 2015-09-12 21:18:25.000 255 12576.17 91.50 54588.72 88888.00 2015-09-12 21:18:25.125 255 12576.15 91.47 54588.72 88888.00 2015-09-12 21:18:25.250 255 12576.17 91.45 54588.72 88888.00 2015-09-12 21:18:25.375 255 12576.20 91.45 54588.72 88888.00 2015-09-12 21:18:25.500 255 12576.17 91.47 54588.72 88888.00 2015-09-12 21:18:25.625 255 12576.15 91.45 54588.70 88888.00 2015-09-12 21:18:25.750 255 12576.10 91.45 54588.70 88888.00 2015-09-12 21:18:25.875 255 12576.08 91.47 54588.72 88888.00 2015-09-12 21:18:26.000 255 12576.15 91.45 54588.70 88888.00 2015-09-12 21:18:26.125 255 12576.20 91.45 54588.70 88888.00 2015-09-12 21:18:26.250 255 12576.12 91.42 54588.70 88888.00 2015-09-12 21:18:26.375 255 12576.15 91.42 54588.68 88888.00 2015-09-12 21:18:26.500 255 12576.17 91.45 54588.70 88888.00 2015-09-12 21:18:26.625 255 12576.12 91.50 54588.72 88888.00 2015-09-12 21:18:26.750 255 12576.12 91.53 54588.72 88888.00 2015-09-12 21:18:26.875 255 12576.17 91.50 54588.72 88888.00 2015-09-12 21:18:27.000 255 12576.17 91.45 54588.70 88888.00 2015-09-12 21:18:27.125 255 12576.15 91.45 54588.70 88888.00 2015-09-12 21:18:27.250 255 12576.20 91.42 54588.72 88888.00 2015-09-12 21:18:27.375 255 12576.27 91.47 54588.72 88888.00 2015-09-12 21:18:27.500 255 12576.27 91.50 54588.72 88888.00 2015-09-12 21:18:27.625 255 12576.25 91.50 54588.70 88888.00 2015-09-12 21:18:27.750 255 12576.25 91.50 54588.70 88888.00 2015-09-12 21:18:27.875 255 12576.25 91.50 54588.72 88888.00 2015-09-12 21:18:28.000 255 12576.25 91.47 54588.70 88888.00 2015-09-12 21:18:28.125 255 12576.25 91.47 54588.70 88888.00 2015-09-12 21:18:28.250 255 12576.20 91.47 54588.70 88888.00 2015-09-12 21:18:28.375 255 12576.17 91.47 54588.70 88888.00 2015-09-12 21:18:28.500 255 12576.15 91.47 54588.70 88888.00 2015-09-12 21:18:28.625 255 12576.17 91.47 54588.72 88888.00 2015-09-12 21:18:28.750 255 12576.20 91.53 54588.72 88888.00 2015-09-12 21:18:28.875 255 12576.23 91.50 54588.70 88888.00 2015-09-12 21:18:29.000 255 12576.20 91.45 54588.68 88888.00 2015-09-12 21:18:29.125 255 12576.20 91.47 54588.70 88888.00 2015-09-12 21:18:29.250 255 12576.17 91.47 54588.70 88888.00 2015-09-12 21:18:29.375 255 12576.15 91.47 54588.68 88888.00 2015-09-12 21:18:29.500 255 12576.12 91.45 54588.68 88888.00 2015-09-12 21:18:29.625 255 12576.12 91.45 54588.70 88888.00 2015-09-12 21:18:29.750 255 12576.08 91.47 54588.70 88888.00 2015-09-12 21:18:29.875 255 12576.05 91.47 54588.70 88888.00 2015-09-12 21:18:30.000 255 12576.08 91.45 54588.70 88888.00 2015-09-12 21:18:30.125 255 12576.12 91.47 54588.70 88888.00 2015-09-12 21:18:30.250 255 12576.08 91.47 54588.68 88888.00 2015-09-12 21:18:30.375 255 12576.17 91.47 54588.70 88888.00 2015-09-12 21:18:30.500 255 12576.20 91.42 54588.70 88888.00 2015-09-12 21:18:30.625 255 12576.10 91.42 54588.68 88888.00 2015-09-12 21:18:30.750 255 12576.08 91.45 54588.68 88888.00 2015-09-12 21:18:30.875 255 12576.05 91.40 54588.68 88888.00 2015-09-12 21:18:31.000 255 12576.02 91.40 54588.70 88888.00 2015-09-12 21:18:31.125 255 12576.02 91.40 54588.70 88888.00 2015-09-12 21:18:31.250 255 12576.02 91.45 54588.72 88888.00 2015-09-12 21:18:31.375 255 12576.10 91.47 54588.68 88888.00 2015-09-12 21:18:31.500 255 12576.12 91.53 54588.70 88888.00 2015-09-12 21:18:31.625 255 12576.12 91.53 54588.70 88888.00 2015-09-12 21:18:31.750 255 12576.08 91.50 54588.72 88888.00 2015-09-12 21:18:31.875 255 12576.08 91.47 54588.72 88888.00 2015-09-12 21:18:32.000 255 12576.05 91.42 54588.70 88888.00 2015-09-12 21:18:32.125 255 12576.00 91.45 54588.70 88888.00 2015-09-12 21:18:32.250 255 12576.02 91.47 54588.70 88888.00 2015-09-12 21:18:32.375 255 12576.08 91.50 54588.72 88888.00 2015-09-12 21:18:32.500 255 12576.02 91.47 54588.70 88888.00 2015-09-12 21:18:32.625 255 12576.05 91.47 54588.70 88888.00 2015-09-12 21:18:32.750 255 12576.05 91.47 54588.72 88888.00 2015-09-12 21:18:32.875 255 12576.00 91.53 54588.72 88888.00 2015-09-12 21:18:33.000 255 12575.98 91.55 54588.70 88888.00 2015-09-12 21:18:33.125 255 12576.00 91.55 54588.72 88888.00 2015-09-12 21:18:33.250 255 12576.05 91.50 54588.72 88888.00 2015-09-12 21:18:33.375 255 12576.08 91.47 54588.72 88888.00 2015-09-12 21:18:33.500 255 12576.02 91.47 54588.72 88888.00 2015-09-12 21:18:33.625 255 12576.02 91.50 54588.72 88888.00 2015-09-12 21:18:33.750 255 12576.00 91.50 54588.75 88888.00 2015-09-12 21:18:33.875 255 12576.00 91.50 54588.75 88888.00 2015-09-12 21:18:34.000 255 12576.05 91.53 54588.72 88888.00 2015-09-12 21:18:34.125 255 12576.00 91.55 54588.72 88888.00 2015-09-12 21:18:34.250 255 12575.92 91.50 54588.72 88888.00 2015-09-12 21:18:34.375 255 12575.98 91.50 54588.72 88888.00 2015-09-12 21:18:34.500 255 12576.00 91.50 54588.72 88888.00 2015-09-12 21:18:34.625 255 12575.98 91.47 54588.72 88888.00 2015-09-12 21:18:34.750 255 12576.00 91.47 54588.72 88888.00 2015-09-12 21:18:34.875 255 12576.05 91.45 54588.72 88888.00 2015-09-12 21:18:35.000 255 12576.05 91.45 54588.72 88888.00 2015-09-12 21:18:35.125 255 12576.00 91.47 54588.75 88888.00 2015-09-12 21:18:35.250 255 12575.98 91.50 54588.72 88888.00 2015-09-12 21:18:35.375 255 12576.00 91.50 54588.72 88888.00 2015-09-12 21:18:35.500 255 12575.98 91.45 54588.75 88888.00 2015-09-12 21:18:35.625 255 12575.95 91.47 54588.78 88888.00 2015-09-12 21:18:35.750 255 12575.95 91.47 54588.75 88888.00 2015-09-12 21:18:35.875 255 12575.95 91.47 54588.75 88888.00 2015-09-12 21:18:36.000 255 12575.95 91.50 54588.75 88888.00 2015-09-12 21:18:36.125 255 12575.92 91.50 54588.78 88888.00 2015-09-12 21:18:36.250 255 12575.90 91.50 54588.78 88888.00 2015-09-12 21:18:36.375 255 12575.92 91.50 54588.75 88888.00 2015-09-12 21:18:36.500 255 12575.92 91.50 54588.75 88888.00 2015-09-12 21:18:36.625 255 12575.90 91.53 54588.78 88888.00 2015-09-12 21:18:36.750 255 12575.88 91.47 54588.78 88888.00 2015-09-12 21:18:36.875 255 12575.90 91.45 54588.78 88888.00 2015-09-12 21:18:37.000 255 12575.88 91.42 54588.75 88888.00 2015-09-12 21:18:37.125 255 12575.85 91.45 54588.78 88888.00 2015-09-12 21:18:37.250 255 12575.85 91.47 54588.78 88888.00 2015-09-12 21:18:37.375 255 12575.88 91.50 54588.78 88888.00 2015-09-12 21:18:37.500 255 12575.80 91.50 54588.78 88888.00 2015-09-12 21:18:37.625 255 12575.80 91.45 54588.78 88888.00 2015-09-12 21:18:37.750 255 12575.83 91.45 54588.72 88888.00 2015-09-12 21:18:37.875 255 12575.85 91.45 54588.72 88888.00 2015-09-12 21:18:38.000 255 12575.85 91.42 54588.75 88888.00 2015-09-12 21:18:38.125 255 12575.80 91.42 54588.78 88888.00 2015-09-12 21:18:38.250 255 12575.75 91.45 54588.80 88888.00 2015-09-12 21:18:38.375 255 12575.83 91.47 54588.80 88888.00 2015-09-12 21:18:38.500 255 12575.80 91.47 54588.78 88888.00 2015-09-12 21:18:38.625 255 12575.75 91.50 54588.78 88888.00 2015-09-12 21:18:38.750 255 12575.70 91.47 54588.78 88888.00 2015-09-12 21:18:38.875 255 12575.80 91.50 54588.75 88888.00 2015-09-12 21:18:39.000 255 12575.80 91.50 54588.78 88888.00 2015-09-12 21:18:39.125 255 12575.70 91.45 54588.82 88888.00 2015-09-12 21:18:39.250 255 12575.70 91.40 54588.80 88888.00 2015-09-12 21:18:39.375 255 12575.77 91.42 54588.80 88888.00 2015-09-12 21:18:39.500 255 12575.75 91.45 54588.78 88888.00 2015-09-12 21:18:39.625 255 12575.75 91.53 54588.78 88888.00 2015-09-12 21:18:39.750 255 12575.73 91.55 54588.80 88888.00 2015-09-12 21:18:39.875 255 12575.70 91.55 54588.82 88888.00 2015-09-12 21:18:40.000 255 12575.65 91.50 54588.80 88888.00 2015-09-12 21:18:40.125 255 12575.60 91.50 54588.78 88888.00 2015-09-12 21:18:40.250 255 12575.58 91.47 54588.80 88888.00 2015-09-12 21:18:40.375 255 12575.65 91.50 54588.78 88888.00 2015-09-12 21:18:40.500 255 12575.60 91.47 54588.78 88888.00 2015-09-12 21:18:40.625 255 12575.58 91.53 54588.80 88888.00 2015-09-12 21:18:40.750 255 12575.60 91.58 54588.82 88888.00 2015-09-12 21:18:40.875 255 12575.58 91.55 54588.82 88888.00 2015-09-12 21:18:41.000 255 12575.58 91.53 54588.82 88888.00 2015-09-12 21:18:41.125 255 12575.55 91.47 54588.85 88888.00 2015-09-12 21:18:41.250 255 12575.60 91.47 54588.85 88888.00 2015-09-12 21:18:41.375 255 12575.75 91.53 54588.82 88888.00 2015-09-12 21:18:41.500 255 12575.75 91.53 54588.80 88888.00 2015-09-12 21:18:41.625 255 12575.73 91.50 54588.82 88888.00 2015-09-12 21:18:41.750 255 12575.73 91.47 54588.82 88888.00 2015-09-12 21:18:41.875 255 12575.73 91.47 54588.80 88888.00 2015-09-12 21:18:42.000 255 12575.62 91.47 54588.80 88888.00 2015-09-12 21:18:42.125 255 12575.58 91.47 54588.82 88888.00 2015-09-12 21:18:42.250 255 12575.52 91.50 54588.82 88888.00 2015-09-12 21:18:42.375 255 12575.55 91.50 54588.82 88888.00 2015-09-12 21:18:42.500 255 12575.52 91.47 54588.80 88888.00 2015-09-12 21:18:42.625 255 12575.65 91.47 54588.80 88888.00 2015-09-12 21:18:42.750 255 12575.70 91.47 54588.82 88888.00 2015-09-12 21:18:42.875 255 12575.62 91.50 54588.80 88888.00 2015-09-12 21:18:43.000 255 12575.62 91.53 54588.82 88888.00 2015-09-12 21:18:43.125 255 12575.70 91.58 54588.85 88888.00 2015-09-12 21:18:43.250 255 12575.67 91.58 54588.82 88888.00 2015-09-12 21:18:43.375 255 12575.60 91.55 54588.82 88888.00 2015-09-12 21:18:43.500 255 12575.62 91.55 54588.85 88888.00 2015-09-12 21:18:43.625 255 12575.67 91.55 54588.82 88888.00 2015-09-12 21:18:43.750 255 12575.67 91.58 54588.82 88888.00 2015-09-12 21:18:43.875 255 12575.65 91.58 54588.82 88888.00 2015-09-12 21:18:44.000 255 12575.62 91.55 54588.85 88888.00 2015-09-12 21:18:44.125 255 12575.60 91.53 54588.85 88888.00 2015-09-12 21:18:44.250 255 12575.60 91.50 54588.85 88888.00 2015-09-12 21:18:44.375 255 12575.62 91.55 54588.85 88888.00 2015-09-12 21:18:44.500 255 12575.58 91.53 54588.85 88888.00 2015-09-12 21:18:44.625 255 12575.52 91.50 54588.85 88888.00 2015-09-12 21:18:44.750 255 12575.58 91.50 54588.85 88888.00 2015-09-12 21:18:44.875 255 12575.62 91.50 54588.85 88888.00 2015-09-12 21:18:45.000 255 12575.62 91.53 54588.85 88888.00 2015-09-12 21:18:45.125 255 12575.58 91.50 54588.85 88888.00 2015-09-12 21:18:45.250 255 12575.55 91.45 54588.82 88888.00 2015-09-12 21:18:45.375 255 12575.60 91.45 54588.85 88888.00 2015-09-12 21:18:45.500 255 12575.60 91.50 54588.85 88888.00 2015-09-12 21:18:45.625 255 12575.62 91.55 54588.90 88888.00 2015-09-12 21:18:45.750 255 12575.62 91.55 54588.88 88888.00 2015-09-12 21:18:45.875 255 12575.62 91.53 54588.88 88888.00 2015-09-12 21:18:46.000 255 12575.70 91.53 54588.85 88888.00 2015-09-12 21:18:46.125 255 12575.65 91.53 54588.88 88888.00 2015-09-12 21:18:46.250 255 12575.58 91.53 54588.88 88888.00 2015-09-12 21:18:46.375 255 12575.62 91.55 54588.88 88888.00 2015-09-12 21:18:46.500 255 12575.62 91.55 54588.90 88888.00 2015-09-12 21:18:46.625 255 12575.60 91.53 54588.88 88888.00 2015-09-12 21:18:46.750 255 12575.65 91.53 54588.85 88888.00 2015-09-12 21:18:46.875 255 12575.58 91.55 54588.85 88888.00 2015-09-12 21:18:47.000 255 12575.58 91.55 54588.85 88888.00 2015-09-12 21:18:47.125 255 12575.62 91.53 54588.85 88888.00 2015-09-12 21:18:47.250 255 12575.62 91.47 54588.85 88888.00 2015-09-12 21:18:47.375 255 12575.60 91.47 54588.85 88888.00 2015-09-12 21:18:47.500 255 12575.55 91.45 54588.88 88888.00 2015-09-12 21:18:47.625 255 12575.62 91.50 54588.88 88888.00 2015-09-12 21:18:47.750 255 12575.65 91.53 54588.88 88888.00 2015-09-12 21:18:47.875 255 12575.65 91.50 54588.85 88888.00 2015-09-12 21:18:48.000 255 12575.62 91.47 54588.88 88888.00 2015-09-12 21:18:48.125 255 12575.60 91.47 54588.85 88888.00 2015-09-12 21:18:48.250 255 12575.60 91.45 54588.85 88888.00 2015-09-12 21:18:48.375 255 12575.60 91.47 54588.85 88888.00 2015-09-12 21:18:48.500 255 12575.58 91.45 54588.85 88888.00 2015-09-12 21:18:48.625 255 12575.65 91.42 54588.85 88888.00 2015-09-12 21:18:48.750 255 12575.67 91.42 54588.85 88888.00 2015-09-12 21:18:48.875 255 12575.62 91.45 54588.85 88888.00 2015-09-12 21:18:49.000 255 12575.60 91.45 54588.88 88888.00 2015-09-12 21:18:49.125 255 12575.58 91.45 54588.88 88888.00 2015-09-12 21:18:49.250 255 12575.48 91.42 54588.88 88888.00 2015-09-12 21:18:49.375 255 12575.55 91.42 54588.85 88888.00 2015-09-12 21:18:49.500 255 12575.60 91.45 54588.85 88888.00 2015-09-12 21:18:49.625 255 12575.60 91.45 54588.85 88888.00 2015-09-12 21:18:49.750 255 12575.50 91.40 54588.85 88888.00 2015-09-12 21:18:49.875 255 12575.45 91.42 54588.88 88888.00 2015-09-12 21:18:50.000 255 12575.52 91.42 54588.85 88888.00 2015-09-12 21:18:50.125 255 12575.58 91.45 54588.88 88888.00 2015-09-12 21:18:50.250 255 12575.52 91.45 54588.90 88888.00 2015-09-12 21:18:50.375 255 12575.55 91.50 54588.90 88888.00 2015-09-12 21:18:50.500 255 12575.62 91.45 54588.88 88888.00 2015-09-12 21:18:50.625 255 12575.67 91.45 54588.88 88888.00 2015-09-12 21:18:50.750 255 12575.67 91.42 54588.88 88888.00 2015-09-12 21:18:50.875 255 12575.62 91.42 54588.82 88888.00 2015-09-12 21:18:51.000 255 12575.60 91.42 54588.85 88888.00 2015-09-12 21:18:51.125 255 12575.65 91.45 54588.85 88888.00 2015-09-12 21:18:51.250 255 12575.67 91.42 54588.88 88888.00 2015-09-12 21:18:51.375 255 12575.60 91.40 54588.88 88888.00 2015-09-12 21:18:51.500 255 12575.50 91.45 54588.88 88888.00 2015-09-12 21:18:51.625 255 12575.55 91.45 54588.88 88888.00 2015-09-12 21:18:51.750 255 12575.55 91.42 54588.85 88888.00 2015-09-12 21:18:51.875 255 12575.55 91.45 54588.85 88888.00 2015-09-12 21:18:52.000 255 12575.60 91.45 54588.88 88888.00 2015-09-12 21:18:52.125 255 12575.60 91.47 54588.85 88888.00 2015-09-12 21:18:52.250 255 12575.55 91.47 54588.88 88888.00 2015-09-12 21:18:52.375 255 12575.58 91.50 54588.85 88888.00 2015-09-12 21:18:52.500 255 12575.52 91.45 54588.88 88888.00 2015-09-12 21:18:52.625 255 12575.50 91.45 54588.88 88888.00 2015-09-12 21:18:52.750 255 12575.48 91.47 54588.85 88888.00 2015-09-12 21:18:52.875 255 12575.50 91.50 54588.88 88888.00 2015-09-12 21:18:53.000 255 12575.50 91.50 54588.85 88888.00 2015-09-12 21:18:53.125 255 12575.50 91.50 54588.85 88888.00 2015-09-12 21:18:53.250 255 12575.50 91.45 54588.85 88888.00 2015-09-12 21:18:53.375 255 12575.60 91.45 54588.85 88888.00 2015-09-12 21:18:53.500 255 12575.65 91.50 54588.85 88888.00 2015-09-12 21:18:53.625 255 12575.62 91.50 54588.85 88888.00 2015-09-12 21:18:53.750 255 12575.62 91.53 54588.88 88888.00 2015-09-12 21:18:53.875 255 12575.62 91.53 54588.88 88888.00 2015-09-12 21:18:54.000 255 12575.67 91.55 54588.85 88888.00 2015-09-12 21:18:54.125 255 12575.73 91.55 54588.85 88888.00 2015-09-12 21:18:54.250 255 12575.65 91.50 54588.85 88888.00 2015-09-12 21:18:54.375 255 12575.60 91.50 54588.85 88888.00 2015-09-12 21:18:54.500 255 12575.55 91.53 54588.82 88888.00 2015-09-12 21:18:54.625 255 12575.55 91.53 54588.82 88888.00 2015-09-12 21:18:54.750 255 12575.55 91.53 54588.85 88888.00 2015-09-12 21:18:54.875 255 12575.60 91.53 54588.85 88888.00 2015-09-12 21:18:55.000 255 12575.65 91.55 54588.85 88888.00 2015-09-12 21:18:55.125 255 12575.62 91.55 54588.85 88888.00 2015-09-12 21:18:55.250 255 12575.60 91.55 54588.85 88888.00 2015-09-12 21:18:55.375 255 12575.67 91.55 54588.85 88888.00 2015-09-12 21:18:55.500 255 12575.73 91.58 54588.85 88888.00 2015-09-12 21:18:55.625 255 12575.67 91.58 54588.88 88888.00 2015-09-12 21:18:55.750 255 12575.67 91.58 54588.88 88888.00 2015-09-12 21:18:55.875 255 12575.62 91.58 54588.85 88888.00 2015-09-12 21:18:56.000 255 12575.62 91.58 54588.85 88888.00 2015-09-12 21:18:56.125 255 12575.67 91.55 54588.85 88888.00 2015-09-12 21:18:56.250 255 12575.62 91.53 54588.85 88888.00 2015-09-12 21:18:56.375 255 12575.67 91.58 54588.85 88888.00 2015-09-12 21:18:56.500 255 12575.70 91.60 54588.85 88888.00 2015-09-12 21:18:56.625 255 12575.70 91.55 54588.82 88888.00 2015-09-12 21:18:56.750 255 12575.70 91.53 54588.80 88888.00 2015-09-12 21:18:56.875 255 12575.75 91.53 54588.85 88888.00 2015-09-12 21:18:57.000 255 12575.70 91.53 54588.82 88888.00 2015-09-12 21:18:57.125 255 12575.73 91.53 54588.85 88888.00 2015-09-12 21:18:57.250 255 12575.75 91.50 54588.85 88888.00 2015-09-12 21:18:57.375 255 12575.80 91.55 54588.88 88888.00 2015-09-12 21:18:57.500 255 12575.80 91.47 54588.88 88888.00 2015-09-12 21:18:57.625 255 12575.83 91.47 54588.85 88888.00 2015-09-12 21:18:57.750 255 12575.85 91.47 54588.82 88888.00 2015-09-12 21:18:57.875 255 12575.83 91.50 54588.82 88888.00 2015-09-12 21:18:58.000 255 12575.85 91.50 54588.80 88888.00 2015-09-12 21:18:58.125 255 12575.88 91.53 54588.80 88888.00 2015-09-12 21:18:58.250 255 12575.90 91.47 54588.80 88888.00 2015-09-12 21:18:58.375 255 12575.98 91.55 54588.82 88888.00 2015-09-12 21:18:58.500 255 12575.95 91.55 54588.80 88888.00 2015-09-12 21:18:58.625 255 12575.92 91.53 54588.82 88888.00 2015-09-12 21:18:58.750 255 12575.88 91.50 54588.82 88888.00 2015-09-12 21:18:58.875 255 12575.83 91.50 54588.80 88888.00 2015-09-12 21:18:59.000 255 12575.83 91.50 54588.78 88888.00 2015-09-12 21:18:59.125 255 12575.83 91.50 54588.82 88888.00 2015-09-12 21:18:59.250 255 12575.80 91.50 54588.80 88888.00 2015-09-12 21:18:59.375 255 12575.90 91.53 54588.80 88888.00 2015-09-12 21:18:59.500 255 12575.95 91.55 54588.80 88888.00 2015-09-12 21:18:59.625 255 12575.95 91.53 54588.82 88888.00 2015-09-12 21:18:59.750 255 12575.90 91.53 54588.80 88888.00 2015-09-12 21:18:59.875 255 12575.88 91.53 54588.80 88888.00 2015-09-12 21:19:00.000 255 12575.90 91.58 54588.80 88888.00 2015-09-12 21:19:00.125 255 12575.98 91.67 54588.80 88888.00 2015-09-12 21:19:00.250 255 12575.98 91.62 54588.82 88888.00 2015-09-12 21:19:00.375 255 12576.00 91.65 54588.80 88888.00 2015-09-12 21:19:00.500 255 12576.00 91.62 54588.80 88888.00 2015-09-12 21:19:00.625 255 12576.05 91.58 54588.78 88888.00 2015-09-12 21:19:00.750 255 12576.02 91.58 54588.75 88888.00 2015-09-12 21:19:00.875 255 12576.00 91.60 54588.75 88888.00 2015-09-12 21:19:01.000 255 12576.00 91.60 54588.75 88888.00 2015-09-12 21:19:01.125 255 12576.00 91.60 54588.75 88888.00 2015-09-12 21:19:01.250 255 12575.98 91.58 54588.75 88888.00 2015-09-12 21:19:01.375 255 12575.98 91.60 54588.75 88888.00 2015-09-12 21:19:01.500 255 12575.98 91.60 54588.75 88888.00 2015-09-12 21:19:01.625 255 12576.02 91.62 54588.78 88888.00 2015-09-12 21:19:01.750 255 12576.05 91.65 54588.75 88888.00 2015-09-12 21:19:01.875 255 12576.02 91.65 54588.75 88888.00 2015-09-12 21:19:02.000 255 12575.98 91.65 54588.72 88888.00 2015-09-12 21:19:02.125 255 12575.98 91.62 54588.78 88888.00 2015-09-12 21:19:02.250 255 12575.95 91.62 54588.78 88888.00 2015-09-12 21:19:02.375 255 12575.98 91.62 54588.75 88888.00 2015-09-12 21:19:02.500 255 12576.00 91.62 54588.70 88888.00 2015-09-12 21:19:02.625 255 12576.05 91.60 54588.70 88888.00 2015-09-12 21:19:02.750 255 12576.05 91.62 54588.72 88888.00 2015-09-12 21:19:02.875 255 12576.08 91.62 54588.72 88888.00 2015-09-12 21:19:03.000 255 12576.08 91.62 54588.72 88888.00 2015-09-12 21:19:03.125 255 12576.05 91.62 54588.72 88888.00 2015-09-12 21:19:03.250 255 12576.00 91.62 54588.72 88888.00 2015-09-12 21:19:03.375 255 12576.08 91.62 54588.72 88888.00 2015-09-12 21:19:03.500 255 12576.15 91.62 54588.72 88888.00 2015-09-12 21:19:03.625 255 12576.20 91.60 54588.75 88888.00 2015-09-12 21:19:03.750 255 12576.17 91.60 54588.75 88888.00 2015-09-12 21:19:03.875 255 12576.15 91.65 54588.75 88888.00 2015-09-12 21:19:04.000 255 12576.12 91.62 54588.72 88888.00 2015-09-12 21:19:04.125 255 12576.12 91.60 54588.72 88888.00 2015-09-12 21:19:04.250 255 12576.12 91.58 54588.72 88888.00 2015-09-12 21:19:04.375 255 12576.15 91.62 54588.72 88888.00 2015-09-12 21:19:04.500 255 12576.15 91.65 54588.70 88888.00 2015-09-12 21:19:04.625 255 12576.15 91.67 54588.70 88888.00 2015-09-12 21:19:04.750 255 12576.20 91.65 54588.70 88888.00 2015-09-12 21:19:04.875 255 12576.27 91.65 54588.68 88888.00 2015-09-12 21:19:05.000 255 12576.33 91.70 54588.65 88888.00 2015-09-12 21:19:05.125 255 12576.30 91.72 54588.68 88888.00 2015-09-12 21:19:05.250 255 12576.23 91.72 54588.70 88888.00 2015-09-12 21:19:05.375 255 12576.30 91.72 54588.70 88888.00 2015-09-12 21:19:05.500 255 12576.25 91.70 54588.68 88888.00 2015-09-12 21:19:05.625 255 12576.17 91.67 54588.70 88888.00 2015-09-12 21:19:05.750 255 12576.17 91.65 54588.70 88888.00 2015-09-12 21:19:05.875 255 12576.20 91.67 54588.72 88888.00 2015-09-12 21:19:06.000 255 12576.23 91.70 54588.70 88888.00 2015-09-12 21:19:06.125 255 12576.25 91.67 54588.68 88888.00 2015-09-12 21:19:06.250 255 12576.25 91.65 54588.70 88888.00 2015-09-12 21:19:06.375 255 12576.23 91.67 54588.72 88888.00 2015-09-12 21:19:06.500 255 12576.17 91.67 54588.72 88888.00 2015-09-12 21:19:06.625 255 12576.20 91.70 54588.72 88888.00 2015-09-12 21:19:06.750 255 12576.20 91.67 54588.70 88888.00 2015-09-12 21:19:06.875 255 12576.17 91.65 54588.68 88888.00 2015-09-12 21:19:07.000 255 12576.17 91.67 54588.68 88888.00 2015-09-12 21:19:07.125 255 12576.20 91.70 54588.70 88888.00 2015-09-12 21:19:07.250 255 12576.17 91.67 54588.70 88888.00 2015-09-12 21:19:07.375 255 12576.23 91.70 54588.70 88888.00 2015-09-12 21:19:07.500 255 12576.27 91.70 54588.70 88888.00 2015-09-12 21:19:07.625 255 12576.27 91.75 54588.70 88888.00 2015-09-12 21:19:07.750 255 12576.23 91.75 54588.70 88888.00 2015-09-12 21:19:07.875 255 12576.20 91.78 54588.70 88888.00 2015-09-12 21:19:08.000 255 12576.17 91.72 54588.68 88888.00 2015-09-12 21:19:08.125 255 12576.23 91.72 54588.68 88888.00 2015-09-12 21:19:08.250 255 12576.25 91.70 54588.68 88888.00 2015-09-12 21:19:08.375 255 12576.27 91.72 54588.70 88888.00 2015-09-12 21:19:08.500 255 12576.27 91.70 54588.68 88888.00 2015-09-12 21:19:08.625 255 12576.30 91.70 54588.65 88888.00 2015-09-12 21:19:08.750 255 12576.27 91.70 54588.68 88888.00 2015-09-12 21:19:08.875 255 12576.27 91.70 54588.70 88888.00 2015-09-12 21:19:09.000 255 12576.27 91.72 54588.68 88888.00 2015-09-12 21:19:09.125 255 12576.25 91.72 54588.65 88888.00 2015-09-12 21:19:09.250 255 12576.25 91.72 54588.68 88888.00 2015-09-12 21:19:09.375 255 12576.27 91.72 54588.65 88888.00 2015-09-12 21:19:09.500 255 12576.27 91.72 54588.62 88888.00 2015-09-12 21:19:09.625 255 12576.25 91.70 54588.62 88888.00 2015-09-12 21:19:09.750 255 12576.27 91.70 54588.62 88888.00 2015-09-12 21:19:09.875 255 12576.38 91.70 54588.62 88888.00 2015-09-12 21:19:10.000 255 12576.42 91.67 54588.62 88888.00 2015-09-12 21:19:10.125 255 12576.42 91.70 54588.68 88888.00 2015-09-12 21:19:10.250 255 12576.38 91.67 54588.65 88888.00 2015-09-12 21:19:10.375 255 12576.42 91.67 54588.65 88888.00 2015-09-12 21:19:10.500 255 12576.52 91.67 54588.62 88888.00 2015-09-12 21:19:10.625 255 12576.55 91.67 54588.62 88888.00 2015-09-12 21:19:10.750 255 12576.50 91.67 54588.65 88888.00 2015-09-12 21:19:10.875 255 12576.45 91.70 54588.65 88888.00 2015-09-12 21:19:11.000 255 12576.42 91.67 54588.60 88888.00 2015-09-12 21:19:11.125 255 12576.45 91.67 54588.60 88888.00 2015-09-12 21:19:11.250 255 12576.40 91.72 54588.60 88888.00 2015-09-12 21:19:11.375 255 12576.35 91.72 54588.60 88888.00 2015-09-12 21:19:11.500 255 12576.40 91.70 54588.60 88888.00 2015-09-12 21:19:11.625 255 12576.42 91.67 54588.57 88888.00 2015-09-12 21:19:11.750 255 12576.40 91.70 54588.60 88888.00 2015-09-12 21:19:11.875 255 12576.42 91.72 54588.62 88888.00 2015-09-12 21:19:12.000 255 12576.40 91.72 54588.60 88888.00 2015-09-12 21:19:12.125 255 12576.42 91.72 54588.62 88888.00 2015-09-12 21:19:12.250 255 12576.42 91.72 54588.65 88888.00 2015-09-12 21:19:12.375 255 12576.45 91.78 54588.60 88888.00 2015-09-12 21:19:12.500 255 12576.42 91.78 54588.62 88888.00 2015-09-12 21:19:12.625 255 12576.40 91.80 54588.65 88888.00 2015-09-12 21:19:12.750 255 12576.45 91.78 54588.62 88888.00 2015-09-12 21:19:12.875 255 12576.50 91.75 54588.62 88888.00 2015-09-12 21:19:13.000 255 12576.48 91.75 54588.60 88888.00 2015-09-12 21:19:13.125 255 12576.42 91.75 54588.62 88888.00 2015-09-12 21:19:13.250 255 12576.42 91.75 54588.60 88888.00 2015-09-12 21:19:13.375 255 12576.48 91.75 54588.60 88888.00 2015-09-12 21:19:13.500 255 12576.52 91.75 54588.57 88888.00 2015-09-12 21:19:13.625 255 12576.55 91.75 54588.57 88888.00 2015-09-12 21:19:13.750 255 12576.58 91.80 54588.57 88888.00 2015-09-12 21:19:13.875 255 12576.60 91.83 54588.60 88888.00 2015-09-12 21:19:14.000 255 12576.58 91.80 54588.60 88888.00 2015-09-12 21:19:14.125 255 12576.55 91.80 54588.60 88888.00 2015-09-12 21:19:14.250 255 12576.55 91.72 54588.60 88888.00 2015-09-12 21:19:14.375 255 12576.60 91.72 54588.60 88888.00 2015-09-12 21:19:14.500 255 12576.55 91.78 54588.60 88888.00 2015-09-12 21:19:14.625 255 12576.62 91.80 54588.60 88888.00 2015-09-12 21:19:14.750 255 12576.58 91.78 54588.57 88888.00 2015-09-12 21:19:14.875 255 12576.55 91.78 54588.57 88888.00 2015-09-12 21:19:15.000 255 12576.60 91.75 54588.57 88888.00 2015-09-12 21:19:15.125 255 12576.60 91.75 54588.60 88888.00 2015-09-12 21:19:15.250 255 12576.62 91.72 54588.57 88888.00 2015-09-12 21:19:15.375 255 12576.62 91.75 54588.57 88888.00 2015-09-12 21:19:15.500 255 12576.58 91.75 54588.57 88888.00 2015-09-12 21:19:15.625 255 12576.60 91.70 54588.57 88888.00 2015-09-12 21:19:15.750 255 12576.65 91.75 54588.55 88888.00 2015-09-12 21:19:15.875 255 12576.65 91.78 54588.57 88888.00 2015-09-12 21:19:16.000 255 12576.62 91.78 54588.57 88888.00 2015-09-12 21:19:16.125 255 12576.65 91.75 54588.57 88888.00 2015-09-12 21:19:16.250 255 12576.60 91.72 54588.57 88888.00 2015-09-12 21:19:16.375 255 12576.60 91.75 54588.57 88888.00 2015-09-12 21:19:16.500 255 12576.62 91.67 54588.57 88888.00 2015-09-12 21:19:16.625 255 12576.67 91.60 54588.57 88888.00 2015-09-12 21:19:16.750 255 12576.65 91.58 54588.55 88888.00 2015-09-12 21:19:16.875 255 12576.67 91.60 54588.55 88888.00 2015-09-12 21:19:17.000 255 12576.67 91.60 54588.55 88888.00 2015-09-12 21:19:17.125 255 12576.67 91.65 54588.57 88888.00 2015-09-12 21:19:17.250 255 12576.58 91.70 54588.57 88888.00 2015-09-12 21:19:17.375 255 12576.60 91.70 54588.55 88888.00 2015-09-12 21:19:17.500 255 12576.62 91.72 54588.57 88888.00 2015-09-12 21:19:17.625 255 12576.65 91.80 54588.55 88888.00 2015-09-12 21:19:17.750 255 12576.65 91.80 54588.57 88888.00 2015-09-12 21:19:17.875 255 12576.62 91.75 54588.57 88888.00 2015-09-12 21:19:18.000 255 12576.73 91.70 54588.57 88888.00 2015-09-12 21:19:18.125 255 12576.75 91.70 54588.57 88888.00 2015-09-12 21:19:18.250 255 12576.65 91.67 54588.53 88888.00 2015-09-12 21:19:18.375 255 12576.70 91.67 54588.53 88888.00 2015-09-12 21:19:18.500 255 12576.67 91.65 54588.55 88888.00 2015-09-12 21:19:18.625 255 12576.70 91.60 54588.53 88888.00 2015-09-12 21:19:18.750 255 12576.75 91.60 54588.50 88888.00 2015-09-12 21:19:18.875 255 12576.80 91.60 54588.53 88888.00 2015-09-12 21:19:19.000 255 12576.80 91.62 54588.53 88888.00 2015-09-12 21:19:19.125 255 12576.77 91.62 54588.55 88888.00 2015-09-12 21:19:19.250 255 12576.75 91.62 54588.55 88888.00 2015-09-12 21:19:19.375 255 12576.77 91.65 54588.55 88888.00 2015-09-12 21:19:19.500 255 12576.75 91.65 54588.53 88888.00 2015-09-12 21:19:19.625 255 12576.75 91.67 54588.53 88888.00 2015-09-12 21:19:19.750 255 12576.70 91.65 54588.53 88888.00 2015-09-12 21:19:19.875 255 12576.65 91.65 54588.53 88888.00 2015-09-12 21:19:20.000 255 12576.67 91.67 54588.47 88888.00 2015-09-12 21:19:20.125 255 12576.70 91.78 54588.50 88888.00 2015-09-12 21:19:20.250 255 12576.70 91.80 54588.50 88888.00 2015-09-12 21:19:20.375 255 12576.73 91.83 54588.50 88888.00 2015-09-12 21:19:20.500 255 12576.75 91.80 54588.50 88888.00 2015-09-12 21:19:20.625 255 12576.75 91.80 54588.50 88888.00 2015-09-12 21:19:20.750 255 12576.77 91.85 54588.47 88888.00 2015-09-12 21:19:20.875 255 12576.75 91.83 54588.50 88888.00 2015-09-12 21:19:21.000 255 12576.75 91.78 54588.50 88888.00 2015-09-12 21:19:21.125 255 12576.80 91.80 54588.53 88888.00 2015-09-12 21:19:21.250 255 12576.83 91.80 54588.53 88888.00 2015-09-12 21:19:21.375 255 12576.83 91.78 54588.50 88888.00 2015-09-12 21:19:21.500 255 12576.83 91.80 54588.47 88888.00 2015-09-12 21:19:21.625 255 12576.85 91.78 54588.47 88888.00 2015-09-12 21:19:21.750 255 12576.83 91.75 54588.50 88888.00 2015-09-12 21:19:21.875 255 12576.85 91.72 54588.50 88888.00 2015-09-12 21:19:22.000 255 12576.85 91.70 54588.50 88888.00 2015-09-12 21:19:22.125 255 12576.83 91.72 54588.53 88888.00 2015-09-12 21:19:22.250 255 12576.80 91.72 54588.50 88888.00 2015-09-12 21:19:22.375 255 12576.83 91.75 54588.50 88888.00 2015-09-12 21:19:22.500 255 12576.85 91.78 54588.50 88888.00 2015-09-12 21:19:22.625 255 12576.85 91.80 54588.50 88888.00 2015-09-12 21:19:22.750 255 12576.83 91.85 54588.50 88888.00 2015-09-12 21:19:22.875 255 12576.85 91.88 54588.50 88888.00 2015-09-12 21:19:23.000 255 12576.90 91.85 54588.50 88888.00 2015-09-12 21:19:23.125 255 12576.85 91.88 54588.50 88888.00 2015-09-12 21:19:23.250 255 12576.83 91.90 54588.50 88888.00 2015-09-12 21:19:23.375 255 12576.90 91.90 54588.50 88888.00 2015-09-12 21:19:23.500 255 12576.92 91.90 54588.53 88888.00 2015-09-12 21:19:23.625 255 12576.90 91.90 54588.55 88888.00 2015-09-12 21:19:23.750 255 12576.85 91.88 54588.53 88888.00 2015-09-12 21:19:23.875 255 12576.85 91.88 54588.53 88888.00 2015-09-12 21:19:24.000 255 12576.85 91.88 54588.50 88888.00 2015-09-12 21:19:24.125 255 12576.83 91.85 54588.53 88888.00 2015-09-12 21:19:24.250 255 12576.83 91.80 54588.53 88888.00 2015-09-12 21:19:24.375 255 12576.92 91.85 54588.55 88888.00 2015-09-12 21:19:24.500 255 12576.88 91.88 54588.55 88888.00 2015-09-12 21:19:24.625 255 12576.83 91.92 54588.55 88888.00 2015-09-12 21:19:24.750 255 12576.80 91.95 54588.53 88888.00 2015-09-12 21:19:24.875 255 12576.83 91.90 54588.53 88888.00 2015-09-12 21:19:25.000 255 12576.85 91.88 54588.50 88888.00 2015-09-12 21:19:25.125 255 12576.85 91.88 54588.50 88888.00 2015-09-12 21:19:25.250 255 12576.85 91.83 54588.50 88888.00 2015-09-12 21:19:25.375 255 12576.83 91.85 54588.50 88888.00 2015-09-12 21:19:25.500 255 12576.88 91.90 54588.50 88888.00 2015-09-12 21:19:25.625 255 12576.90 91.88 54588.47 88888.00 2015-09-12 21:19:25.750 255 12576.90 91.88 54588.50 88888.00 2015-09-12 21:19:25.875 255 12576.92 91.90 54588.50 88888.00 2015-09-12 21:19:26.000 255 12576.92 91.88 54588.47 88888.00 2015-09-12 21:19:26.125 255 12576.92 91.88 54588.47 88888.00 2015-09-12 21:19:26.250 255 12576.92 91.83 54588.45 88888.00 2015-09-12 21:19:26.375 255 12576.92 91.83 54588.47 88888.00 2015-09-12 21:19:26.500 255 12576.90 91.85 54588.50 88888.00 2015-09-12 21:19:26.625 255 12576.85 91.85 54588.50 88888.00 2015-09-12 21:19:26.750 255 12576.83 91.88 54588.53 88888.00 2015-09-12 21:19:26.875 255 12576.85 91.90 54588.53 88888.00 2015-09-12 21:19:27.000 255 12576.77 91.88 54588.50 88888.00 2015-09-12 21:19:27.125 255 12576.75 91.83 54588.53 88888.00 2015-09-12 21:19:27.250 255 12576.77 91.83 54588.53 88888.00 2015-09-12 21:19:27.375 255 12576.80 91.85 54588.53 88888.00 2015-09-12 21:19:27.500 255 12576.80 91.88 54588.50 88888.00 2015-09-12 21:19:27.625 255 12576.80 91.85 54588.50 88888.00 2015-09-12 21:19:27.750 255 12576.83 91.83 54588.50 88888.00 2015-09-12 21:19:27.875 255 12576.88 91.83 54588.53 88888.00 2015-09-12 21:19:28.000 255 12576.83 91.83 54588.53 88888.00 2015-09-12 21:19:28.125 255 12576.80 91.85 54588.53 88888.00 2015-09-12 21:19:28.250 255 12576.80 91.80 54588.55 88888.00 2015-09-12 21:19:28.375 255 12576.77 91.78 54588.53 88888.00 2015-09-12 21:19:28.500 255 12576.75 91.78 54588.55 88888.00 2015-09-12 21:19:28.625 255 12576.77 91.80 54588.55 88888.00 2015-09-12 21:19:28.750 255 12576.80 91.80 54588.55 88888.00 2015-09-12 21:19:28.875 255 12576.80 91.85 54588.57 88888.00 2015-09-12 21:19:29.000 255 12576.80 91.85 54588.55 88888.00 2015-09-12 21:19:29.125 255 12576.80 91.83 54588.55 88888.00 2015-09-12 21:19:29.250 255 12576.85 91.75 54588.53 88888.00 2015-09-12 21:19:29.375 255 12576.85 91.75 54588.53 88888.00 2015-09-12 21:19:29.500 255 12576.83 91.78 54588.55 88888.00 2015-09-12 21:19:29.625 255 12576.80 91.80 54588.55 88888.00 2015-09-12 21:19:29.750 255 12576.83 91.83 54588.55 88888.00 2015-09-12 21:19:29.875 255 12576.77 91.80 54588.57 88888.00 2015-09-12 21:19:30.000 255 12576.75 91.80 54588.57 88888.00 2015-09-12 21:19:30.125 255 12576.73 91.78 54588.55 88888.00 2015-09-12 21:19:30.250 255 12576.77 91.60 54588.55 88888.00 2015-09-12 21:19:30.375 255 12576.85 91.70 54588.55 88888.00 2015-09-12 21:19:30.500 255 12576.80 91.78 54588.57 88888.00 2015-09-12 21:19:30.625 255 12576.80 91.75 54588.57 88888.00 2015-09-12 21:19:30.750 255 12576.80 91.70 54588.57 88888.00 2015-09-12 21:19:30.875 255 12576.77 91.65 54588.55 88888.00 2015-09-12 21:19:31.000 255 12576.80 91.65 54588.55 88888.00 2015-09-12 21:19:31.125 255 12576.85 91.67 54588.57 88888.00 2015-09-12 21:19:31.250 255 12576.90 91.67 54588.62 88888.00 2015-09-12 21:19:31.375 255 12576.90 91.67 54588.62 88888.00 2015-09-12 21:19:31.500 255 12576.83 91.65 54588.62 88888.00 2015-09-12 21:19:31.625 255 12576.80 91.67 54588.60 88888.00 2015-09-12 21:19:31.750 255 12576.80 91.67 54588.60 88888.00 2015-09-12 21:19:31.875 255 12576.80 91.65 54588.60 88888.00 2015-09-12 21:19:32.000 255 12576.80 91.62 54588.60 88888.00 2015-09-12 21:19:32.125 255 12576.83 91.65 54588.60 88888.00 2015-09-12 21:19:32.250 255 12576.83 91.65 54588.62 88888.00 2015-09-12 21:19:32.375 255 12576.83 91.65 54588.60 88888.00 2015-09-12 21:19:32.500 255 12576.80 91.62 54588.60 88888.00 2015-09-12 21:19:32.625 255 12576.80 91.58 54588.60 88888.00 2015-09-12 21:19:32.750 255 12576.80 91.55 54588.57 88888.00 2015-09-12 21:19:32.875 255 12576.75 91.55 54588.60 88888.00 2015-09-12 21:19:33.000 255 12576.77 91.58 54588.60 88888.00 2015-09-12 21:19:33.125 255 12576.75 91.55 54588.62 88888.00 2015-09-12 21:19:33.250 255 12576.75 91.53 54588.62 88888.00 2015-09-12 21:19:33.375 255 12576.77 91.55 54588.62 88888.00 2015-09-12 21:19:33.500 255 12576.77 91.55 54588.62 88888.00 2015-09-12 21:19:33.625 255 12576.75 91.55 54588.60 88888.00 2015-09-12 21:19:33.750 255 12576.73 91.58 54588.60 88888.00 2015-09-12 21:19:33.875 255 12576.70 91.55 54588.60 88888.00 2015-09-12 21:19:34.000 255 12576.77 91.53 54588.60 88888.00 2015-09-12 21:19:34.125 255 12576.80 91.50 54588.60 88888.00 2015-09-12 21:19:34.250 255 12576.75 91.45 54588.65 88888.00 2015-09-12 21:19:34.375 255 12576.73 91.50 54588.62 88888.00 2015-09-12 21:19:34.500 255 12576.65 91.47 54588.62 88888.00 2015-09-12 21:19:34.625 255 12576.60 91.42 54588.65 88888.00 2015-09-12 21:19:34.750 255 12576.62 91.42 54588.65 88888.00 2015-09-12 21:19:34.875 255 12576.73 91.47 54588.65 88888.00 2015-09-12 21:19:35.000 255 12576.75 91.47 54588.62 88888.00 2015-09-12 21:19:35.125 255 12576.67 91.45 54588.65 88888.00 2015-09-12 21:19:35.250 255 12576.62 91.45 54588.65 88888.00 2015-09-12 21:19:35.375 255 12576.67 91.45 54588.65 88888.00 2015-09-12 21:19:35.500 255 12576.70 91.45 54588.65 88888.00 2015-09-12 21:19:35.625 255 12576.70 91.42 54588.65 88888.00 2015-09-12 21:19:35.750 255 12576.67 91.40 54588.68 88888.00 2015-09-12 21:19:35.875 255 12576.65 91.40 54588.68 88888.00 2015-09-12 21:19:36.000 255 12576.67 91.38 54588.62 88888.00 2015-09-12 21:19:36.125 255 12576.73 91.35 54588.65 88888.00 2015-09-12 21:19:36.250 255 12576.67 91.30 54588.65 88888.00 2015-09-12 21:19:36.375 255 12576.67 91.30 54588.65 88888.00 2015-09-12 21:19:36.500 255 12576.60 91.33 54588.68 88888.00 2015-09-12 21:19:36.625 255 12576.62 91.35 54588.68 88888.00 2015-09-12 21:19:36.750 255 12576.67 91.33 54588.65 88888.00 2015-09-12 21:19:36.875 255 12576.67 91.35 54588.68 88888.00 2015-09-12 21:19:37.000 255 12576.65 91.35 54588.68 88888.00 2015-09-12 21:19:37.125 255 12576.60 91.35 54588.70 88888.00 2015-09-12 21:19:37.250 255 12576.48 91.35 54588.68 88888.00 2015-09-12 21:19:37.375 255 12576.55 91.35 54588.70 88888.00 2015-09-12 21:19:37.500 255 12576.62 91.35 54588.70 88888.00 2015-09-12 21:19:37.625 255 12576.58 91.38 54588.70 88888.00 2015-09-12 21:19:37.750 255 12576.58 91.38 54588.70 88888.00 2015-09-12 21:19:37.875 255 12576.55 91.35 54588.72 88888.00 2015-09-12 21:19:38.000 255 12576.50 91.35 54588.70 88888.00 2015-09-12 21:19:38.125 255 12576.52 91.35 54588.70 88888.00 2015-09-12 21:19:38.250 255 12576.48 91.33 54588.72 88888.00 2015-09-12 21:19:38.375 255 12576.50 91.33 54588.72 88888.00 2015-09-12 21:19:38.500 255 12576.58 91.30 54588.72 88888.00 2015-09-12 21:19:38.625 255 12576.55 91.28 54588.72 88888.00 2015-09-12 21:19:38.750 255 12576.48 91.28 54588.75 88888.00 2015-09-12 21:19:38.875 255 12576.45 91.28 54588.75 88888.00 2015-09-12 21:19:39.000 255 12576.48 91.25 54588.75 88888.00 2015-09-12 21:19:39.125 255 12576.45 91.25 54588.78 88888.00 2015-09-12 21:19:39.250 255 12576.42 91.25 54588.78 88888.00 2015-09-12 21:19:39.375 255 12576.45 91.22 54588.78 88888.00 2015-09-12 21:19:39.500 255 12576.48 91.28 54588.78 88888.00 2015-09-12 21:19:39.625 255 12576.48 91.28 54588.78 88888.00 2015-09-12 21:19:39.750 255 12576.45 91.28 54588.75 88888.00 2015-09-12 21:19:39.875 255 12576.42 91.28 54588.78 88888.00 2015-09-12 21:19:40.000 255 12576.40 91.28 54588.75 88888.00 2015-09-12 21:19:40.125 255 12576.40 91.22 54588.75 88888.00 2015-09-12 21:19:40.250 255 12576.38 91.17 54588.75 88888.00 2015-09-12 21:19:40.375 255 12576.38 91.20 54588.75 88888.00 2015-09-12 21:19:40.500 255 12576.33 91.20 54588.80 88888.00 2015-09-12 21:19:40.625 255 12576.27 91.20 54588.80 88888.00 2015-09-12 21:19:40.750 255 12576.33 91.25 54588.80 88888.00 2015-09-12 21:19:40.875 255 12576.33 91.20 54588.82 88888.00 2015-09-12 21:19:41.000 255 12576.30 91.15 54588.80 88888.00 2015-09-12 21:19:41.125 255 12576.30 91.17 54588.80 88888.00 2015-09-12 21:19:41.250 255 12576.30 91.20 54588.80 88888.00 2015-09-12 21:19:41.375 255 12576.27 91.20 54588.78 88888.00 2015-09-12 21:19:41.500 255 12576.23 91.20 54588.78 88888.00 2015-09-12 21:19:41.625 255 12576.25 91.17 54588.80 88888.00 2015-09-12 21:19:41.750 255 12576.25 91.17 54588.80 88888.00 2015-09-12 21:19:41.875 255 12576.27 91.17 54588.80 88888.00 2015-09-12 21:19:42.000 255 12576.30 91.15 54588.78 88888.00 2015-09-12 21:19:42.125 255 12576.38 91.15 54588.78 88888.00 2015-09-12 21:19:42.250 255 12576.40 91.15 54588.80 88888.00 2015-09-12 21:19:42.375 255 12576.42 91.15 54588.80 88888.00 2015-09-12 21:19:42.500 255 12576.42 91.17 54588.80 88888.00 2015-09-12 21:19:42.625 255 12576.38 91.15 54588.80 88888.00 2015-09-12 21:19:42.750 255 12576.33 91.12 54588.80 88888.00 2015-09-12 21:19:42.875 255 12576.33 91.10 54588.80 88888.00 2015-09-12 21:19:43.000 255 12576.35 91.10 54588.80 88888.00 2015-09-12 21:19:43.125 255 12576.35 91.10 54588.80 88888.00 2015-09-12 21:19:43.250 255 12576.38 91.08 54588.80 88888.00 2015-09-12 21:19:43.375 255 12576.40 91.12 54588.80 88888.00 2015-09-12 21:19:43.500 255 12576.35 91.15 54588.80 88888.00 2015-09-12 21:19:43.625 255 12576.35 91.12 54588.80 88888.00 2015-09-12 21:19:43.750 255 12576.35 91.10 54588.80 88888.00 2015-09-12 21:19:43.875 255 12576.38 91.12 54588.80 88888.00 2015-09-12 21:19:44.000 255 12576.33 91.12 54588.80 88888.00 2015-09-12 21:19:44.125 255 12576.30 91.15 54588.80 88888.00 2015-09-12 21:19:44.250 255 12576.27 91.12 54588.82 88888.00 2015-09-12 21:19:44.375 255 12576.35 91.10 54588.80 88888.00 2015-09-12 21:19:44.500 255 12576.33 91.08 54588.82 88888.00 2015-09-12 21:19:44.625 255 12576.25 91.05 54588.80 88888.00 2015-09-12 21:19:44.750 255 12576.23 91.08 54588.82 88888.00 2015-09-12 21:19:44.875 255 12576.23 91.08 54588.82 88888.00 2015-09-12 21:19:45.000 255 12576.25 91.10 54588.82 88888.00 2015-09-12 21:19:45.125 255 12576.25 91.10 54588.82 88888.00 2015-09-12 21:19:45.250 255 12576.20 91.08 54588.82 88888.00 2015-09-12 21:19:45.375 255 12576.20 91.08 54588.82 88888.00 2015-09-12 21:19:45.500 255 12576.23 91.08 54588.80 88888.00 2015-09-12 21:19:45.625 255 12576.25 91.10 54588.82 88888.00 2015-09-12 21:19:45.750 255 12576.27 91.10 54588.85 88888.00 2015-09-12 21:19:45.875 255 12576.23 91.12 54588.85 88888.00 2015-09-12 21:19:46.000 255 12576.17 91.10 54588.82 88888.00 2015-09-12 21:19:46.125 255 12576.23 91.10 54588.82 88888.00 2015-09-12 21:19:46.250 255 12576.27 91.08 54588.85 88888.00 2015-09-12 21:19:46.375 255 12576.33 91.10 54588.82 88888.00 2015-09-12 21:19:46.500 255 12576.25 91.08 54588.82 88888.00 2015-09-12 21:19:46.625 255 12576.20 91.08 54588.80 88888.00 2015-09-12 21:19:46.750 255 12576.20 91.10 54588.80 88888.00 2015-09-12 21:19:46.875 255 12576.17 91.10 54588.80 88888.00 2015-09-12 21:19:47.000 255 12576.15 91.12 54588.80 88888.00 2015-09-12 21:19:47.125 255 12576.15 91.12 54588.80 88888.00 2015-09-12 21:19:47.250 255 12576.20 91.08 54588.82 88888.00 2015-09-12 21:19:47.375 255 12576.27 91.03 54588.82 88888.00 2015-09-12 21:19:47.500 255 12576.25 91.05 54588.82 88888.00 2015-09-12 21:19:47.625 255 12576.23 91.08 54588.82 88888.00 2015-09-12 21:19:47.750 255 12576.12 91.08 54588.85 88888.00 2015-09-12 21:19:47.875 255 12576.15 91.08 54588.85 88888.00 2015-09-12 21:19:48.000 255 12576.17 91.10 54588.82 88888.00 2015-09-12 21:19:48.125 255 12576.23 91.10 54588.82 88888.00 2015-09-12 21:19:48.250 255 12576.15 91.08 54588.85 88888.00 2015-09-12 21:19:48.375 255 12576.15 91.10 54588.85 88888.00 2015-09-12 21:19:48.500 255 12576.15 91.08 54588.85 88888.00 2015-09-12 21:19:48.625 255 12576.15 91.05 54588.85 88888.00 2015-09-12 21:19:48.750 255 12576.17 91.08 54588.85 88888.00 2015-09-12 21:19:48.875 255 12576.17 91.10 54588.85 88888.00 2015-09-12 21:19:49.000 255 12576.17 91.10 54588.85 88888.00 2015-09-12 21:19:49.125 255 12576.10 91.08 54588.85 88888.00 2015-09-12 21:19:49.250 255 12576.10 91.08 54588.85 88888.00 2015-09-12 21:19:49.375 255 12576.17 91.08 54588.85 88888.00 2015-09-12 21:19:49.500 255 12576.25 91.10 54588.85 88888.00 2015-09-12 21:19:49.625 255 12576.27 91.10 54588.85 88888.00 2015-09-12 21:19:49.750 255 12576.25 91.08 54588.82 88888.00 2015-09-12 21:19:49.875 255 12576.23 91.08 54588.82 88888.00 2015-09-12 21:19:50.000 255 12576.23 91.08 54588.82 88888.00 2015-09-12 21:19:50.125 255 12576.25 91.05 54588.82 88888.00 2015-09-12 21:19:50.250 255 12576.17 91.03 54588.85 88888.00 2015-09-12 21:19:50.375 255 12576.12 91.05 54588.85 88888.00 2015-09-12 21:19:50.500 255 12576.10 91.08 54588.85 88888.00 2015-09-12 21:19:50.625 255 12576.10 91.12 54588.85 88888.00 2015-09-12 21:19:50.750 255 12576.08 91.10 54588.85 88888.00 2015-09-12 21:19:50.875 255 12576.10 91.03 54588.85 88888.00 2015-09-12 21:19:51.000 255 12576.15 91.03 54588.85 88888.00 2015-09-12 21:19:51.125 255 12576.17 91.03 54588.85 88888.00 2015-09-12 21:19:51.250 255 12576.10 91.03 54588.85 88888.00 2015-09-12 21:19:51.375 255 12576.15 91.05 54588.88 88888.00 2015-09-12 21:19:51.500 255 12576.12 91.08 54588.88 88888.00 2015-09-12 21:19:51.625 255 12576.15 91.05 54588.88 88888.00 2015-09-12 21:19:51.750 255 12576.12 91.05 54588.88 88888.00 2015-09-12 21:19:51.875 255 12576.15 91.05 54588.88 88888.00 2015-09-12 21:19:52.000 255 12576.15 91.03 54588.85 88888.00 2015-09-12 21:19:52.125 255 12576.10 91.00 54588.85 88888.00 2015-09-12 21:19:52.250 255 12576.02 91.03 54588.85 88888.00 2015-09-12 21:19:52.375 255 12576.12 91.05 54588.85 88888.00 2015-09-12 21:19:52.500 255 12576.10 91.10 54588.88 88888.00 2015-09-12 21:19:52.625 255 12576.10 91.10 54588.88 88888.00 2015-09-12 21:19:52.750 255 12576.08 91.05 54588.85 88888.00 2015-09-12 21:19:52.875 255 12576.10 91.05 54588.85 88888.00 2015-09-12 21:19:53.000 255 12576.10 91.08 54588.85 88888.00 2015-09-12 21:19:53.125 255 12576.10 91.08 54588.88 88888.00 2015-09-12 21:19:53.250 255 12576.10 91.08 54588.88 88888.00 2015-09-12 21:19:53.375 255 12576.10 91.10 54588.85 88888.00 2015-09-12 21:19:53.500 255 12576.02 91.10 54588.85 88888.00 2015-09-12 21:19:53.625 255 12576.02 91.10 54588.85 88888.00 2015-09-12 21:19:53.750 255 12576.05 91.10 54588.88 88888.00 2015-09-12 21:19:53.875 255 12576.10 91.08 54588.88 88888.00 2015-09-12 21:19:54.000 255 12576.12 91.08 54588.85 88888.00 2015-09-12 21:19:54.125 255 12576.12 91.08 54588.88 88888.00 2015-09-12 21:19:54.250 255 12576.05 91.08 54588.88 88888.00 2015-09-12 21:19:54.375 255 12576.08 91.08 54588.88 88888.00 2015-09-12 21:19:54.500 255 12576.08 91.10 54588.85 88888.00 2015-09-12 21:19:54.625 255 12576.08 91.08 54588.88 88888.00 2015-09-12 21:19:54.750 255 12576.08 91.08 54588.88 88888.00 2015-09-12 21:19:54.875 255 12576.05 91.08 54588.88 88888.00 2015-09-12 21:19:55.000 255 12576.02 91.05 54588.82 88888.00 2015-09-12 21:19:55.125 255 12576.02 91.03 54588.88 88888.00 2015-09-12 21:19:55.250 255 12575.98 91.03 54588.90 88888.00 2015-09-12 21:19:55.375 255 12575.98 91.05 54588.88 88888.00 2015-09-12 21:19:55.500 255 12575.98 91.08 54588.88 88888.00 2015-09-12 21:19:55.625 255 12575.98 91.08 54588.88 88888.00 2015-09-12 21:19:55.750 255 12576.00 91.03 54588.88 88888.00 2015-09-12 21:19:55.875 255 12576.08 91.00 54588.88 88888.00 2015-09-12 21:19:56.000 255 12576.05 91.00 54588.85 88888.00 2015-09-12 21:19:56.125 255 12576.00 91.05 54588.85 88888.00 2015-09-12 21:19:56.250 255 12575.92 91.03 54588.88 88888.00 2015-09-12 21:19:56.375 255 12575.98 91.00 54588.85 88888.00 2015-09-12 21:19:56.500 255 12576.05 91.00 54588.88 88888.00 2015-09-12 21:19:56.625 255 12576.05 91.03 54588.88 88888.00 2015-09-12 21:19:56.750 255 12576.00 91.05 54588.88 88888.00 2015-09-12 21:19:56.875 255 12575.98 91.08 54588.88 88888.00 2015-09-12 21:19:57.000 255 12576.02 91.08 54588.85 88888.00 2015-09-12 21:19:57.125 255 12576.08 91.08 54588.88 88888.00 2015-09-12 21:19:57.250 255 12576.08 91.08 54588.88 88888.00 2015-09-12 21:19:57.375 255 12576.08 91.05 54588.85 88888.00 2015-09-12 21:19:57.500 255 12576.02 91.05 54588.88 88888.00 2015-09-12 21:19:57.625 255 12576.02 91.03 54588.88 88888.00 2015-09-12 21:19:57.750 255 12576.05 91.05 54588.88 88888.00 2015-09-12 21:19:57.875 255 12576.05 91.03 54588.85 88888.00 2015-09-12 21:19:58.000 255 12576.05 91.03 54588.88 88888.00 2015-09-12 21:19:58.125 255 12576.05 91.08 54588.90 88888.00 2015-09-12 21:19:58.250 255 12575.98 91.05 54588.85 88888.00 2015-09-12 21:19:58.375 255 12576.00 91.08 54588.88 88888.00 2015-09-12 21:19:58.500 255 12576.00 91.08 54588.88 88888.00 2015-09-12 21:19:58.625 255 12576.00 91.08 54588.88 88888.00 2015-09-12 21:19:58.750 255 12576.00 91.10 54588.88 88888.00 2015-09-12 21:19:58.875 255 12576.00 91.10 54588.85 88888.00 2015-09-12 21:19:59.000 255 12576.00 91.10 54588.82 88888.00 2015-09-12 21:19:59.125 255 12576.02 91.08 54588.85 88888.00 2015-09-12 21:19:59.250 255 12576.05 91.10 54588.88 88888.00 2015-09-12 21:19:59.375 255 12576.15 91.10 54588.85 88888.00 2015-09-12 21:19:59.500 255 12576.15 91.10 54588.85 88888.00 2015-09-12 21:19:59.625 255 12576.15 91.12 54588.85 88888.00 2015-09-12 21:19:59.750 255 12576.17 91.15 54588.85 88888.00 2015-09-12 21:19:59.875 255 12576.12 91.15 54588.85 88888.00 2015-09-12 21:20:00.000 255 12576.10 91.15 54588.82 88888.00 2015-09-12 21:20:00.125 255 12576.10 91.17 54588.85 88888.00 2015-09-12 21:20:00.250 255 12576.12 91.17 54588.85 88888.00 2015-09-12 21:20:00.375 255 12576.15 91.17 54588.85 88888.00 2015-09-12 21:20:00.500 255 12576.10 91.17 54588.85 88888.00 2015-09-12 21:20:00.625 255 12576.08 91.17 54588.85 88888.00 2015-09-12 21:20:00.750 255 12576.08 91.20 54588.85 88888.00 2015-09-12 21:20:00.875 255 12576.02 91.17 54588.85 88888.00 2015-09-12 21:20:01.000 255 12576.02 91.17 54588.88 88888.00 2015-09-12 21:20:01.125 255 12576.02 91.20 54588.88 88888.00 2015-09-12 21:20:01.250 255 12576.00 91.20 54588.88 88888.00 2015-09-12 21:20:01.375 255 12576.08 91.17 54588.88 88888.00 2015-09-12 21:20:01.500 255 12576.12 91.17 54588.85 88888.00 2015-09-12 21:20:01.625 255 12576.15 91.15 54588.82 88888.00 2015-09-12 21:20:01.750 255 12576.15 91.15 54588.82 88888.00 2015-09-12 21:20:01.875 255 12576.12 91.20 54588.82 88888.00 2015-09-12 21:20:02.000 255 12576.05 91.20 54588.82 88888.00 2015-09-12 21:20:02.125 255 12576.05 91.17 54588.82 88888.00 2015-09-12 21:20:02.250 255 12576.05 91.17 54588.82 88888.00 2015-09-12 21:20:02.375 255 12576.08 91.20 54588.82 88888.00 2015-09-12 21:20:02.500 255 12576.12 91.22 54588.82 88888.00 2015-09-12 21:20:02.625 255 12576.17 91.20 54588.82 88888.00 2015-09-12 21:20:02.750 255 12576.17 91.17 54588.80 88888.00 2015-09-12 21:20:02.875 255 12576.12 91.20 54588.82 88888.00 2015-09-12 21:20:03.000 255 12576.15 91.22 54588.80 88888.00 2015-09-12 21:20:03.125 255 12576.17 91.22 54588.82 88888.00 2015-09-12 21:20:03.250 255 12576.15 91.22 54588.82 88888.00 2015-09-12 21:20:03.375 255 12576.15 91.20 54588.82 88888.00 2015-09-12 21:20:03.500 255 12576.17 91.22 54588.80 88888.00 2015-09-12 21:20:03.625 255 12576.10 91.22 54588.82 88888.00 2015-09-12 21:20:03.750 255 12576.10 91.25 54588.82 88888.00 2015-09-12 21:20:03.875 255 12576.10 91.25 54588.85 88888.00 2015-09-12 21:20:04.000 255 12576.12 91.25 54588.82 88888.00 2015-09-12 21:20:04.125 255 12576.12 91.25 54588.82 88888.00 2015-09-12 21:20:04.250 255 12576.08 91.22 54588.80 88888.00 2015-09-12 21:20:04.375 255 12576.05 91.25 54588.78 88888.00 2015-09-12 21:20:04.500 255 12576.08 91.22 54588.78 88888.00 2015-09-12 21:20:04.625 255 12576.12 91.22 54588.78 88888.00 2015-09-12 21:20:04.750 255 12576.12 91.25 54588.80 88888.00 2015-09-12 21:20:04.875 255 12576.10 91.28 54588.82 88888.00 2015-09-12 21:20:05.000 255 12576.10 91.28 54588.82 88888.00 2015-09-12 21:20:05.125 255 12576.15 91.25 54588.80 88888.00 2015-09-12 21:20:05.250 255 12576.17 91.25 54588.80 88888.00 2015-09-12 21:20:05.375 255 12576.20 91.25 54588.80 88888.00 2015-09-12 21:20:05.500 255 12576.20 91.25 54588.82 88888.00 2015-09-12 21:20:05.625 255 12576.23 91.28 54588.82 88888.00 2015-09-12 21:20:05.750 255 12576.23 91.25 54588.80 88888.00 2015-09-12 21:20:05.875 255 12576.25 91.22 54588.78 88888.00 2015-09-12 21:20:06.000 255 12576.20 91.25 54588.75 88888.00 2015-09-12 21:20:06.125 255 12576.20 91.25 54588.78 88888.00 2015-09-12 21:20:06.250 255 12576.25 91.25 54588.78 88888.00 2015-09-12 21:20:06.375 255 12576.23 91.25 54588.78 88888.00 2015-09-12 21:20:06.500 255 12576.25 91.25 54588.78 88888.00 2015-09-12 21:20:06.625 255 12576.30 91.25 54588.80 88888.00 2015-09-12 21:20:06.750 255 12576.30 91.25 54588.80 88888.00 2015-09-12 21:20:06.875 255 12576.23 91.25 54588.78 88888.00 2015-09-12 21:20:07.000 255 12576.20 91.25 54588.72 88888.00 2015-09-12 21:20:07.125 255 12576.20 91.25 54588.78 88888.00 2015-09-12 21:20:07.250 255 12576.15 91.22 54588.80 88888.00 2015-09-12 21:20:07.375 255 12576.17 91.28 54588.80 88888.00 2015-09-12 21:20:07.500 255 12576.27 91.28 54588.80 88888.00 2015-09-12 21:20:07.625 255 12576.27 91.25 54588.78 88888.00 2015-09-12 21:20:07.750 255 12576.30 91.25 54588.78 88888.00 2015-09-12 21:20:07.875 255 12576.27 91.25 54588.75 88888.00 2015-09-12 21:20:08.000 255 12576.27 91.28 54588.75 88888.00 2015-09-12 21:20:08.125 255 12576.25 91.30 54588.75 88888.00 2015-09-12 21:20:08.250 255 12576.20 91.25 54588.78 88888.00 2015-09-12 21:20:08.375 255 12576.25 91.28 54588.75 88888.00 2015-09-12 21:20:08.500 255 12576.30 91.28 54588.75 88888.00 2015-09-12 21:20:08.625 255 12576.33 91.25 54588.78 88888.00 2015-09-12 21:20:08.750 255 12576.27 91.28 54588.78 88888.00 2015-09-12 21:20:08.875 255 12576.20 91.30 54588.78 88888.00 2015-09-12 21:20:09.000 255 12576.20 91.28 54588.75 88888.00 2015-09-12 21:20:09.125 255 12576.27 91.28 54588.75 88888.00 2015-09-12 21:20:09.250 255 12576.27 91.28 54588.78 88888.00 2015-09-12 21:20:09.375 255 12576.27 91.25 54588.80 88888.00 2015-09-12 21:20:09.500 255 12576.30 91.25 54588.80 88888.00 2015-09-12 21:20:09.625 255 12576.33 91.22 54588.78 88888.00 2015-09-12 21:20:09.750 255 12576.30 91.20 54588.75 88888.00 2015-09-12 21:20:09.875 255 12576.35 91.22 54588.78 88888.00 2015-09-12 21:20:10.000 255 12576.40 91.25 54588.78 88888.00 2015-09-12 21:20:10.125 255 12576.38 91.25 54588.80 88888.00 2015-09-12 21:20:10.250 255 12576.30 91.25 54588.80 88888.00 2015-09-12 21:20:10.375 255 12576.33 91.25 54588.80 88888.00 2015-09-12 21:20:10.500 255 12576.35 91.22 54588.75 88888.00 2015-09-12 21:20:10.625 255 12576.38 91.22 54588.78 88888.00 2015-09-12 21:20:10.750 255 12576.38 91.20 54588.78 88888.00 2015-09-12 21:20:10.875 255 12576.33 91.20 54588.75 88888.00 2015-09-12 21:20:11.000 255 12576.27 91.20 54588.75 88888.00 2015-09-12 21:20:11.125 255 12576.25 91.25 54588.75 88888.00 2015-09-12 21:20:11.250 255 12576.27 91.22 54588.75 88888.00 2015-09-12 21:20:11.375 255 12576.30 91.22 54588.75 88888.00 2015-09-12 21:20:11.500 255 12576.25 91.22 54588.75 88888.00 2015-09-12 21:20:11.625 255 12576.25 91.25 54588.75 88888.00 2015-09-12 21:20:11.750 255 12576.27 91.25 54588.72 88888.00 2015-09-12 21:20:11.875 255 12576.27 91.22 54588.72 88888.00 2015-09-12 21:20:12.000 255 12576.30 91.22 54588.72 88888.00 2015-09-12 21:20:12.125 255 12576.27 91.20 54588.75 88888.00 2015-09-12 21:20:12.250 255 12576.23 91.20 54588.75 88888.00 2015-09-12 21:20:12.375 255 12576.25 91.22 54588.72 88888.00 2015-09-12 21:20:12.500 255 12576.25 91.22 54588.72 88888.00 2015-09-12 21:20:12.625 255 12576.25 91.20 54588.72 88888.00 2015-09-12 21:20:12.750 255 12576.25 91.22 54588.75 88888.00 2015-09-12 21:20:12.875 255 12576.27 91.28 54588.75 88888.00 2015-09-12 21:20:13.000 255 12576.30 91.25 54588.72 88888.00 2015-09-12 21:20:13.125 255 12576.27 91.22 54588.75 88888.00 2015-09-12 21:20:13.250 255 12576.25 91.22 54588.75 88888.00 2015-09-12 21:20:13.375 255 12576.27 91.20 54588.75 88888.00 2015-09-12 21:20:13.500 255 12576.27 91.20 54588.75 88888.00 2015-09-12 21:20:13.625 255 12576.27 91.20 54588.72 88888.00 2015-09-12 21:20:13.750 255 12576.25 91.20 54588.75 88888.00 2015-09-12 21:20:13.875 255 12576.20 91.22 54588.75 88888.00 2015-09-12 21:20:14.000 255 12576.25 91.28 54588.75 88888.00 2015-09-12 21:20:14.125 255 12576.33 91.25 54588.75 88888.00 2015-09-12 21:20:14.250 255 12576.33 91.22 54588.75 88888.00 2015-09-12 21:20:14.375 255 12576.40 91.25 54588.75 88888.00 2015-09-12 21:20:14.500 255 12576.40 91.22 54588.72 88888.00 2015-09-12 21:20:14.625 255 12576.38 91.20 54588.72 88888.00 2015-09-12 21:20:14.750 255 12576.42 91.20 54588.72 88888.00 2015-09-12 21:20:14.875 255 12576.45 91.17 54588.70 88888.00 2015-09-12 21:20:15.000 255 12576.45 91.17 54588.72 88888.00 2015-09-12 21:20:15.125 255 12576.42 91.17 54588.75 88888.00 2015-09-12 21:20:15.250 255 12576.40 91.15 54588.75 88888.00 2015-09-12 21:20:15.375 255 12576.45 91.15 54588.72 88888.00 2015-09-12 21:20:15.500 255 12576.45 91.17 54588.72 88888.00 2015-09-12 21:20:15.625 255 12576.40 91.17 54588.72 88888.00 2015-09-12 21:20:15.750 255 12576.38 91.17 54588.75 88888.00 2015-09-12 21:20:15.875 255 12576.40 91.17 54588.72 88888.00 2015-09-12 21:20:16.000 255 12576.40 91.15 54588.75 88888.00 2015-09-12 21:20:16.125 255 12576.48 91.15 54588.75 88888.00 2015-09-12 21:20:16.250 255 12576.42 91.12 54588.75 88888.00 2015-09-12 21:20:16.375 255 12576.38 91.15 54588.72 88888.00 2015-09-12 21:20:16.500 255 12576.40 91.17 54588.72 88888.00 2015-09-12 21:20:16.625 255 12576.45 91.17 54588.70 88888.00 2015-09-12 21:20:16.750 255 12576.52 91.15 54588.70 88888.00 2015-09-12 21:20:16.875 255 12576.60 91.15 54588.70 88888.00 2015-09-12 21:20:17.000 255 12576.58 91.17 54588.68 88888.00 2015-09-12 21:20:17.125 255 12576.52 91.20 54588.70 88888.00 2015-09-12 21:20:17.250 255 12576.50 91.15 54588.70 88888.00 2015-09-12 21:20:17.375 255 12576.60 91.17 54588.68 88888.00 2015-09-12 21:20:17.500 255 12576.60 91.17 54588.70 88888.00 2015-09-12 21:20:17.625 255 12576.62 91.17 54588.72 88888.00 2015-09-12 21:20:17.750 255 12576.62 91.15 54588.72 88888.00 2015-09-12 21:20:17.875 255 12576.60 91.15 54588.70 88888.00 2015-09-12 21:20:18.000 255 12576.58 91.12 54588.68 88888.00 2015-09-12 21:20:18.125 255 12576.60 91.12 54588.70 88888.00 2015-09-12 21:20:18.250 255 12576.55 91.12 54588.70 88888.00 2015-09-12 21:20:18.375 255 12576.62 91.15 54588.70 88888.00 2015-09-12 21:20:18.500 255 12576.62 91.15 54588.70 88888.00 2015-09-12 21:20:18.625 255 12576.62 91.12 54588.68 88888.00 2015-09-12 21:20:18.750 255 12576.67 91.12 54588.68 88888.00 2015-09-12 21:20:18.875 255 12576.67 91.12 54588.70 88888.00 2015-09-12 21:20:19.000 255 12576.65 91.12 54588.70 88888.00 2015-09-12 21:20:19.125 255 12576.65 91.15 54588.72 88888.00 2015-09-12 21:20:19.250 255 12576.67 91.15 54588.70 88888.00 2015-09-12 21:20:19.375 255 12576.67 91.15 54588.68 88888.00 2015-09-12 21:20:19.500 255 12576.67 91.15 54588.68 88888.00 2015-09-12 21:20:19.625 255 12576.70 91.15 54588.65 88888.00 2015-09-12 21:20:19.750 255 12576.70 91.12 54588.68 88888.00 2015-09-12 21:20:19.875 255 12576.73 91.12 54588.68 88888.00 2015-09-12 21:20:20.000 255 12576.77 91.12 54588.62 88888.00 2015-09-12 21:20:20.125 255 12576.83 91.15 54588.65 88888.00 2015-09-12 21:20:20.250 255 12576.77 91.17 54588.68 88888.00 2015-09-12 21:20:20.375 255 12576.70 91.15 54588.68 88888.00 2015-09-12 21:20:20.500 255 12576.75 91.12 54588.65 88888.00 2015-09-12 21:20:20.625 255 12576.73 91.15 54588.65 88888.00 2015-09-12 21:20:20.750 255 12576.70 91.15 54588.65 88888.00 2015-09-12 21:20:20.875 255 12576.70 91.17 54588.62 88888.00 2015-09-12 21:20:21.000 255 12576.73 91.17 54588.62 88888.00 2015-09-12 21:20:21.125 255 12576.73 91.17 54588.65 88888.00 2015-09-12 21:20:21.250 255 12576.70 91.15 54588.65 88888.00 2015-09-12 21:20:21.375 255 12576.77 91.17 54588.65 88888.00 2015-09-12 21:20:21.500 255 12576.80 91.20 54588.68 88888.00 2015-09-12 21:20:21.625 255 12576.77 91.17 54588.65 88888.00 2015-09-12 21:20:21.750 255 12576.70 91.15 54588.65 88888.00 2015-09-12 21:20:21.875 255 12576.70 91.12 54588.65 88888.00 2015-09-12 21:20:22.000 255 12576.67 91.12 54588.65 88888.00 2015-09-12 21:20:22.125 255 12576.73 91.12 54588.65 88888.00 2015-09-12 21:20:22.250 255 12576.73 91.15 54588.62 88888.00 2015-09-12 21:20:22.375 255 12576.75 91.15 54588.60 88888.00 2015-09-12 21:20:22.500 255 12576.75 91.12 54588.60 88888.00 2015-09-12 21:20:22.625 255 12576.80 91.12 54588.62 88888.00 2015-09-12 21:20:22.750 255 12576.80 91.12 54588.65 88888.00 2015-09-12 21:20:22.875 255 12576.80 91.12 54588.65 88888.00 2015-09-12 21:20:23.000 255 12576.77 91.15 54588.65 88888.00 2015-09-12 21:20:23.125 255 12576.77 91.17 54588.68 88888.00 2015-09-12 21:20:23.250 255 12576.77 91.17 54588.68 88888.00 2015-09-12 21:20:23.375 255 12576.83 91.20 54588.68 88888.00 2015-09-12 21:20:23.500 255 12576.83 91.20 54588.70 88888.00 2015-09-12 21:20:23.625 255 12576.88 91.15 54588.68 88888.00 2015-09-12 21:20:23.750 255 12576.90 91.12 54588.65 88888.00 2015-09-12 21:20:23.875 255 12576.90 91.12 54588.62 88888.00 2015-09-12 21:20:24.000 255 12576.88 91.12 54588.62 88888.00 2015-09-12 21:20:24.125 255 12576.92 91.15 54588.65 88888.00 2015-09-12 21:20:24.250 255 12576.92 91.12 54588.65 88888.00 2015-09-12 21:20:24.375 255 12576.92 91.15 54588.62 88888.00 2015-09-12 21:20:24.500 255 12576.85 91.17 54588.62 88888.00 2015-09-12 21:20:24.625 255 12576.83 91.17 54588.62 88888.00 2015-09-12 21:20:24.750 255 12576.90 91.22 54588.65 88888.00 2015-09-12 21:20:24.875 255 12576.90 91.20 54588.60 88888.00 2015-09-12 21:20:25.000 255 12576.92 91.17 54588.60 88888.00 2015-09-12 21:20:25.125 255 12576.88 91.22 54588.62 88888.00 2015-09-12 21:20:25.250 255 12576.85 91.22 54588.62 88888.00 2015-09-12 21:20:25.375 255 12576.90 91.22 54588.62 88888.00 2015-09-12 21:20:25.500 255 12576.88 91.25 54588.62 88888.00 2015-09-12 21:20:25.625 255 12576.85 91.25 54588.60 88888.00 2015-09-12 21:20:25.750 255 12576.90 91.25 54588.57 88888.00 2015-09-12 21:20:25.875 255 12576.92 91.25 54588.60 88888.00 2015-09-12 21:20:26.000 255 12576.95 91.22 54588.60 88888.00 2015-09-12 21:20:26.125 255 12576.85 91.25 54588.60 88888.00 2015-09-12 21:20:26.250 255 12576.85 91.30 54588.60 88888.00 2015-09-12 21:20:26.375 255 12576.92 91.30 54588.60 88888.00 2015-09-12 21:20:26.500 255 12577.00 91.28 54588.62 88888.00 2015-09-12 21:20:26.625 255 12577.05 91.25 54588.62 88888.00 2015-09-12 21:20:26.750 255 12576.98 91.28 54588.62 88888.00 2015-09-12 21:20:26.875 255 12576.98 91.28 54588.62 88888.00 2015-09-12 21:20:27.000 255 12576.92 91.25 54588.57 88888.00 2015-09-12 21:20:27.125 255 12576.95 91.33 54588.62 88888.00 2015-09-12 21:20:27.250 255 12576.95 91.35 54588.68 88888.00 2015-09-12 21:20:27.375 255 12576.98 91.35 54588.68 88888.00 2015-09-12 21:20:27.500 255 12576.95 91.38 54588.62 88888.00 2015-09-12 21:20:27.625 255 12576.95 91.38 54588.60 88888.00 2015-09-12 21:20:27.750 255 12576.92 91.38 54588.62 88888.00 2015-09-12 21:20:27.875 255 12576.90 91.38 54588.62 88888.00 2015-09-12 21:20:28.000 255 12576.90 91.35 54588.62 88888.00 2015-09-12 21:20:28.125 255 12576.95 91.38 54588.62 88888.00 2015-09-12 21:20:28.250 255 12576.95 91.40 54588.60 88888.00 2015-09-12 21:20:28.375 255 12577.00 91.40 54588.62 88888.00 2015-09-12 21:20:28.500 255 12576.92 91.42 54588.60 88888.00 2015-09-12 21:20:28.625 255 12576.90 91.42 54588.62 88888.00 2015-09-12 21:20:28.750 255 12576.90 91.42 54588.60 88888.00 2015-09-12 21:20:28.875 255 12577.00 91.40 54588.57 88888.00 2015-09-12 21:20:29.000 255 12577.00 91.38 54588.57 88888.00 2015-09-12 21:20:29.125 255 12576.98 91.35 54588.60 88888.00 2015-09-12 21:20:29.250 255 12576.92 91.33 54588.60 88888.00 2015-09-12 21:20:29.375 255 12577.00 91.30 54588.57 88888.00 2015-09-12 21:20:29.500 255 12577.00 91.30 54588.57 88888.00 2015-09-12 21:20:29.625 255 12576.98 91.33 54588.57 88888.00 2015-09-12 21:20:29.750 255 12577.00 91.38 54588.60 88888.00 2015-09-12 21:20:29.875 255 12577.00 91.40 54588.60 88888.00 2015-09-12 21:20:30.000 255 12576.98 91.38 54588.62 88888.00 2015-09-12 21:20:30.125 255 12576.95 91.38 54588.62 88888.00 2015-09-12 21:20:30.250 255 12576.92 91.33 54588.65 88888.00 2015-09-12 21:20:30.375 255 12576.95 91.35 54588.62 88888.00 2015-09-12 21:20:30.500 255 12576.95 91.38 54588.65 88888.00 2015-09-12 21:20:30.625 255 12576.95 91.40 54588.62 88888.00 2015-09-12 21:20:30.750 255 12576.92 91.42 54588.62 88888.00 2015-09-12 21:20:30.875 255 12576.85 91.42 54588.60 88888.00 2015-09-12 21:20:31.000 255 12576.85 91.42 54588.60 88888.00 2015-09-12 21:20:31.125 255 12576.90 91.40 54588.62 88888.00 2015-09-12 21:20:31.250 255 12576.88 91.40 54588.65 88888.00 2015-09-12 21:20:31.375 255 12576.88 91.40 54588.62 88888.00 2015-09-12 21:20:31.500 255 12576.92 91.40 54588.62 88888.00 2015-09-12 21:20:31.625 255 12576.98 91.40 54588.62 88888.00 2015-09-12 21:20:31.750 255 12576.90 91.38 54588.65 88888.00 2015-09-12 21:20:31.875 255 12576.80 91.40 54588.62 88888.00 2015-09-12 21:20:32.000 255 12576.85 91.40 54588.65 88888.00 2015-09-12 21:20:32.125 255 12576.92 91.38 54588.65 88888.00 2015-09-12 21:20:32.250 255 12576.83 91.35 54588.65 88888.00 2015-09-12 21:20:32.375 255 12576.83 91.35 54588.65 88888.00 2015-09-12 21:20:32.500 255 12576.85 91.33 54588.65 88888.00 2015-09-12 21:20:32.625 255 12576.85 91.35 54588.65 88888.00 2015-09-12 21:20:32.750 255 12576.85 91.35 54588.65 88888.00 2015-09-12 21:20:32.875 255 12576.90 91.30 54588.62 88888.00 2015-09-12 21:20:33.000 255 12576.90 91.33 54588.62 88888.00 2015-09-12 21:20:33.125 255 12576.90 91.35 54588.65 88888.00 2015-09-12 21:20:33.250 255 12576.90 91.33 54588.68 88888.00 2015-09-12 21:20:33.375 255 12576.90 91.33 54588.65 88888.00 2015-09-12 21:20:33.500 255 12576.85 91.30 54588.62 88888.00 2015-09-12 21:20:33.625 255 12576.90 91.30 54588.62 88888.00 2015-09-12 21:20:33.750 255 12576.88 91.35 54588.62 88888.00 2015-09-12 21:20:33.875 255 12576.88 91.35 54588.65 88888.00 2015-09-12 21:20:34.000 255 12576.92 91.38 54588.65 88888.00 2015-09-12 21:20:34.125 255 12576.92 91.35 54588.65 88888.00 2015-09-12 21:20:34.250 255 12576.88 91.28 54588.62 88888.00 2015-09-12 21:20:34.375 255 12576.95 91.30 54588.62 88888.00 2015-09-12 21:20:34.500 255 12576.95 91.25 54588.62 88888.00 2015-09-12 21:20:34.625 255 12576.90 91.25 54588.65 88888.00 2015-09-12 21:20:34.750 255 12576.88 91.25 54588.65 88888.00 2015-09-12 21:20:34.875 255 12576.90 91.28 54588.65 88888.00 2015-09-12 21:20:35.000 255 12576.95 91.28 54588.68 88888.00 2015-09-12 21:20:35.125 255 12576.95 91.28 54588.68 88888.00 2015-09-12 21:20:35.250 255 12576.90 91.25 54588.65 88888.00 2015-09-12 21:20:35.375 255 12576.92 91.25 54588.62 88888.00 2015-09-12 21:20:35.500 255 12576.92 91.33 54588.62 88888.00 2015-09-12 21:20:35.625 255 12576.88 91.33 54588.65 88888.00 2015-09-12 21:20:35.750 255 12576.90 91.30 54588.65 88888.00 2015-09-12 21:20:35.875 255 12576.92 91.28 54588.65 88888.00 2015-09-12 21:20:36.000 255 12576.92 91.28 54588.68 88888.00 2015-09-12 21:20:36.125 255 12576.95 91.30 54588.68 88888.00 2015-09-12 21:20:36.250 255 12576.92 91.25 54588.68 88888.00 2015-09-12 21:20:36.375 255 12576.95 91.22 54588.65 88888.00 2015-09-12 21:20:36.500 255 12576.98 91.22 54588.68 88888.00 2015-09-12 21:20:36.625 255 12577.02 91.25 54588.68 88888.00 2015-09-12 21:20:36.750 255 12576.95 91.30 54588.68 88888.00 2015-09-12 21:20:36.875 255 12576.90 91.30 54588.68 88888.00 2015-09-12 21:20:37.000 255 12576.90 91.30 54588.68 88888.00 2015-09-12 21:20:37.125 255 12576.88 91.30 54588.70 88888.00 2015-09-12 21:20:37.250 255 12576.85 91.25 54588.72 88888.00 2015-09-12 21:20:37.375 255 12576.88 91.25 54588.70 88888.00 2015-09-12 21:20:37.500 255 12576.92 91.30 54588.72 88888.00 2015-09-12 21:20:37.625 255 12576.92 91.28 54588.70 88888.00 2015-09-12 21:20:37.750 255 12576.90 91.25 54588.68 88888.00 2015-09-12 21:20:37.875 255 12576.88 91.25 54588.68 88888.00 2015-09-12 21:20:38.000 255 12576.88 91.28 54588.68 88888.00 2015-09-12 21:20:38.125 255 12576.88 91.30 54588.70 88888.00 2015-09-12 21:20:38.250 255 12576.83 91.30 54588.72 88888.00 2015-09-12 21:20:38.375 255 12576.83 91.28 54588.72 88888.00 2015-09-12 21:20:38.500 255 12576.83 91.22 54588.70 88888.00 2015-09-12 21:20:38.625 255 12576.85 91.25 54588.70 88888.00 2015-09-12 21:20:38.750 255 12576.85 91.22 54588.70 88888.00 2015-09-12 21:20:38.875 255 12576.95 91.25 54588.70 88888.00 2015-09-12 21:20:39.000 255 12576.95 91.17 54588.68 88888.00 2015-09-12 21:20:39.125 255 12576.92 91.15 54588.70 88888.00 2015-09-12 21:20:39.250 255 12576.85 91.17 54588.70 88888.00 2015-09-12 21:20:39.375 255 12576.92 91.22 54588.70 88888.00 2015-09-12 21:20:39.500 255 12576.98 91.25 54588.70 88888.00 2015-09-12 21:20:39.625 255 12576.98 91.22 54588.70 88888.00 2015-09-12 21:20:39.750 255 12576.92 91.22 54588.70 88888.00 2015-09-12 21:20:39.875 255 12576.92 91.22 54588.68 88888.00 2015-09-12 21:20:40.000 255 12576.98 91.17 54588.68 88888.00 2015-09-12 21:20:40.125 255 12576.95 91.20 54588.70 88888.00 2015-09-12 21:20:40.250 255 12576.92 91.20 54588.70 88888.00 2015-09-12 21:20:40.375 255 12576.95 91.20 54588.68 88888.00 2015-09-12 21:20:40.500 255 12576.92 91.20 54588.68 88888.00 2015-09-12 21:20:40.625 255 12576.90 91.17 54588.70 88888.00 2015-09-12 21:20:40.750 255 12576.90 91.17 54588.70 88888.00 2015-09-12 21:20:40.875 255 12576.92 91.15 54588.70 88888.00 2015-09-12 21:20:41.000 255 12576.95 91.15 54588.70 88888.00 2015-09-12 21:20:41.125 255 12576.98 91.17 54588.72 88888.00 2015-09-12 21:20:41.250 255 12576.92 91.17 54588.72 88888.00 2015-09-12 21:20:41.375 255 12576.90 91.15 54588.70 88888.00 2015-09-12 21:20:41.500 255 12576.90 91.12 54588.70 88888.00 2015-09-12 21:20:41.625 255 12576.98 91.15 54588.68 88888.00 2015-09-12 21:20:41.750 255 12576.98 91.17 54588.72 88888.00 2015-09-12 21:20:41.875 255 12576.92 91.20 54588.72 88888.00 2015-09-12 21:20:42.000 255 12576.95 91.15 54588.72 88888.00 2015-09-12 21:20:42.125 255 12576.98 91.15 54588.72 88888.00 2015-09-12 21:20:42.250 255 12576.98 91.15 54588.72 88888.00 2015-09-12 21:20:42.375 255 12576.98 91.17 54588.72 88888.00 2015-09-12 21:20:42.500 255 12577.02 91.15 54588.70 88888.00 2015-09-12 21:20:42.625 255 12577.12 91.15 54588.70 88888.00 2015-09-12 21:20:42.750 255 12577.12 91.17 54588.72 88888.00 2015-09-12 21:20:42.875 255 12577.00 91.17 54588.75 88888.00 2015-09-12 21:20:43.000 255 12577.00 91.17 54588.75 88888.00 2015-09-12 21:20:43.125 255 12576.98 91.17 54588.75 88888.00 2015-09-12 21:20:43.250 255 12577.00 91.17 54588.75 88888.00 2015-09-12 21:20:43.375 255 12577.02 91.17 54588.72 88888.00 2015-09-12 21:20:43.500 255 12577.10 91.15 54588.72 88888.00 2015-09-12 21:20:43.625 255 12577.10 91.17 54588.70 88888.00 2015-09-12 21:20:43.750 255 12577.05 91.20 54588.68 88888.00 2015-09-12 21:20:43.875 255 12577.08 91.22 54588.68 88888.00 2015-09-12 21:20:44.000 255 12577.05 91.22 54588.68 88888.00 2015-09-12 21:20:44.125 255 12577.05 91.15 54588.68 88888.00 2015-09-12 21:20:44.250 255 12577.00 91.08 54588.70 88888.00 2015-09-12 21:20:44.375 255 12577.08 91.12 54588.68 88888.00 2015-09-12 21:20:44.500 255 12577.08 91.15 54588.68 88888.00 2015-09-12 21:20:44.625 255 12577.10 91.17 54588.70 88888.00 2015-09-12 21:20:44.750 255 12577.15 91.22 54588.72 88888.00 2015-09-12 21:20:44.875 255 12577.12 91.22 54588.70 88888.00 2015-09-12 21:20:45.000 255 12577.10 91.20 54588.70 88888.00 2015-09-12 21:20:45.125 255 12577.12 91.22 54588.72 88888.00 2015-09-12 21:20:45.250 255 12577.10 91.22 54588.72 88888.00 2015-09-12 21:20:45.375 255 12577.15 91.20 54588.70 88888.00 2015-09-12 21:20:45.500 255 12577.12 91.20 54588.68 88888.00 2015-09-12 21:20:45.625 255 12577.08 91.20 54588.68 88888.00 2015-09-12 21:20:45.750 255 12577.02 91.22 54588.68 88888.00 2015-09-12 21:20:45.875 255 12577.12 91.22 54588.70 88888.00 2015-09-12 21:20:46.000 255 12577.15 91.22 54588.70 88888.00 2015-09-12 21:20:46.125 255 12577.17 91.22 54588.68 88888.00 2015-09-12 21:20:46.250 255 12577.10 91.22 54588.68 88888.00 2015-09-12 21:20:46.375 255 12577.08 91.20 54588.68 88888.00 2015-09-12 21:20:46.500 255 12577.10 91.22 54588.68 88888.00 2015-09-12 21:20:46.625 255 12577.15 91.22 54588.68 88888.00 2015-09-12 21:20:46.750 255 12577.20 91.20 54588.65 88888.00 2015-09-12 21:20:46.875 255 12577.25 91.25 54588.68 88888.00 2015-09-12 21:20:47.000 255 12577.25 91.28 54588.68 88888.00 2015-09-12 21:20:47.125 255 12577.20 91.30 54588.68 88888.00 2015-09-12 21:20:47.250 255 12577.12 91.30 54588.68 88888.00 2015-09-12 21:20:47.375 255 12577.12 91.33 54588.68 88888.00 2015-09-12 21:20:47.500 255 12577.23 91.35 54588.68 88888.00 2015-09-12 21:20:47.625 255 12577.23 91.35 54588.70 88888.00 2015-09-12 21:20:47.750 255 12577.17 91.33 54588.68 88888.00 2015-09-12 21:20:47.875 255 12577.20 91.33 54588.68 88888.00 2015-09-12 21:20:48.000 255 12577.20 91.33 54588.65 88888.00 2015-09-12 21:20:48.125 255 12577.17 91.30 54588.62 88888.00 2015-09-12 21:20:48.250 255 12577.15 91.25 54588.65 88888.00 2015-09-12 21:20:48.375 255 12577.20 91.30 54588.65 88888.00 2015-09-12 21:20:48.500 255 12577.23 91.30 54588.68 88888.00 2015-09-12 21:20:48.625 255 12577.23 91.33 54588.70 88888.00 2015-09-12 21:20:48.750 255 12577.25 91.33 54588.68 88888.00 2015-09-12 21:20:48.875 255 12577.30 91.30 54588.62 88888.00 2015-09-12 21:20:49.000 255 12577.25 91.28 54588.62 88888.00 2015-09-12 21:20:49.125 255 12577.23 91.28 54588.68 88888.00 2015-09-12 21:20:49.250 255 12577.25 91.30 54588.65 88888.00 2015-09-12 21:20:49.375 255 12577.25 91.30 54588.62 88888.00 2015-09-12 21:20:49.500 255 12577.30 91.30 54588.65 88888.00 2015-09-12 21:20:49.625 255 12577.30 91.30 54588.65 88888.00 2015-09-12 21:20:49.750 255 12577.38 91.30 54588.65 88888.00 2015-09-12 21:20:49.875 255 12577.38 91.28 54588.65 88888.00 2015-09-12 21:20:50.000 255 12577.40 91.28 54588.65 88888.00 2015-09-12 21:20:50.125 255 12577.38 91.22 54588.65 88888.00 2015-09-12 21:20:50.250 255 12577.27 91.22 54588.65 88888.00 2015-09-12 21:20:50.375 255 12577.33 91.25 54588.65 88888.00 2015-09-12 21:20:50.500 255 12577.40 91.22 54588.65 88888.00 2015-09-12 21:20:50.625 255 12577.38 91.25 54588.65 88888.00 2015-09-12 21:20:50.750 255 12577.33 91.28 54588.68 88888.00 2015-09-12 21:20:50.875 255 12577.27 91.25 54588.68 88888.00 2015-09-12 21:20:51.000 255 12577.35 91.25 54588.68 88888.00 2015-09-12 21:20:51.125 255 12577.33 91.22 54588.70 88888.00 2015-09-12 21:20:51.250 255 12577.25 91.22 54588.70 88888.00 2015-09-12 21:20:51.375 255 12577.30 91.22 54588.68 88888.00 2015-09-12 21:20:51.500 255 12577.35 91.22 54588.68 88888.00 2015-09-12 21:20:51.625 255 12577.35 91.22 54588.68 88888.00 2015-09-12 21:20:51.750 255 12577.27 91.22 54588.68 88888.00 2015-09-12 21:20:51.875 255 12577.30 91.22 54588.70 88888.00 2015-09-12 21:20:52.000 255 12577.38 91.22 54588.68 88888.00 2015-09-12 21:20:52.125 255 12577.38 91.20 54588.70 88888.00 2015-09-12 21:20:52.250 255 12577.30 91.15 54588.70 88888.00 2015-09-12 21:20:52.375 255 12577.27 91.17 54588.70 88888.00 2015-09-12 21:20:52.500 255 12577.27 91.17 54588.72 88888.00 2015-09-12 21:20:52.625 255 12577.33 91.17 54588.75 88888.00 2015-09-12 21:20:52.750 255 12577.30 91.15 54588.72 88888.00 2015-09-12 21:20:52.875 255 12577.27 91.15 54588.70 88888.00 2015-09-12 21:20:53.000 255 12577.30 91.10 54588.70 88888.00 2015-09-12 21:20:53.125 255 12577.35 91.10 54588.72 88888.00 2015-09-12 21:20:53.250 255 12577.30 91.10 54588.75 88888.00 2015-09-12 21:20:53.375 255 12577.25 91.12 54588.75 88888.00 2015-09-12 21:20:53.500 255 12577.25 91.10 54588.75 88888.00 2015-09-12 21:20:53.625 255 12577.30 91.10 54588.75 88888.00 2015-09-12 21:20:53.750 255 12577.30 91.10 54588.78 88888.00 2015-09-12 21:20:53.875 255 12577.27 91.10 54588.78 88888.00 2015-09-12 21:20:54.000 255 12577.27 91.08 54588.78 88888.00 2015-09-12 21:20:54.125 255 12577.30 91.08 54588.78 88888.00 2015-09-12 21:20:54.250 255 12577.27 91.05 54588.75 88888.00 2015-09-12 21:20:54.375 255 12577.27 91.05 54588.75 88888.00 2015-09-12 21:20:54.500 255 12577.27 91.03 54588.75 88888.00 2015-09-12 21:20:54.625 255 12577.30 91.03 54588.78 88888.00 2015-09-12 21:20:54.750 255 12577.25 91.05 54588.75 88888.00 2015-09-12 21:20:54.875 255 12577.25 91.03 54588.78 88888.00 2015-09-12 21:20:55.000 255 12577.23 91.00 54588.78 88888.00 2015-09-12 21:20:55.125 255 12577.23 91.00 54588.78 88888.00 2015-09-12 21:20:55.250 255 12577.20 90.97 54588.78 88888.00 2015-09-12 21:20:55.375 255 12577.25 90.95 54588.75 88888.00 2015-09-12 21:20:55.500 255 12577.33 90.92 54588.72 88888.00 2015-09-12 21:20:55.625 255 12577.33 90.95 54588.78 88888.00 2015-09-12 21:20:55.750 255 12577.33 90.92 54588.75 88888.00 2015-09-12 21:20:55.875 255 12577.25 90.90 54588.78 88888.00 2015-09-12 21:20:56.000 255 12577.15 90.83 54588.72 88888.00 2015-09-12 21:20:56.125 255 12577.15 90.83 54588.78 88888.00 2015-09-12 21:20:56.250 255 12577.17 90.85 54588.78 88888.00 2015-09-12 21:20:56.375 255 12577.25 90.85 54588.78 88888.00 2015-09-12 21:20:56.500 255 12577.27 90.83 54588.78 88888.00 2015-09-12 21:20:56.625 255 12577.20 90.78 54588.75 88888.00 2015-09-12 21:20:56.750 255 12577.20 90.78 54588.72 88888.00 2015-09-12 21:20:56.875 255 12577.20 90.80 54588.72 88888.00 2015-09-12 21:20:57.000 255 12577.23 90.80 54588.72 88888.00 2015-09-12 21:20:57.125 255 12577.23 90.78 54588.72 88888.00 2015-09-12 21:20:57.250 255 12577.20 90.78 54588.78 88888.00 2015-09-12 21:20:57.375 255 12577.20 90.80 54588.80 88888.00 2015-09-12 21:20:57.500 255 12577.23 90.75 54588.80 88888.00 2015-09-12 21:20:57.625 255 12577.25 90.78 54588.78 88888.00 2015-09-12 21:20:57.750 255 12577.25 90.78 54588.78 88888.00 2015-09-12 21:20:57.875 255 12577.27 90.80 54588.78 88888.00 2015-09-12 21:20:58.000 255 12577.30 90.78 54588.78 88888.00 2015-09-12 21:20:58.125 255 12577.30 90.78 54588.80 88888.00 2015-09-12 21:20:58.250 255 12577.15 90.78 54588.80 88888.00 2015-09-12 21:20:58.375 255 12577.20 90.80 54588.78 88888.00 2015-09-12 21:20:58.500 255 12577.15 90.78 54588.75 88888.00 2015-09-12 21:20:58.625 255 12577.10 90.72 54588.78 88888.00 2015-09-12 21:20:58.750 255 12577.05 90.65 54588.78 88888.00 2015-09-12 21:20:58.875 255 12577.12 90.67 54588.80 88888.00 2015-09-12 21:20:59.000 255 12577.17 90.67 54588.80 88888.00 2015-09-12 21:20:59.125 255 12577.25 90.67 54588.80 88888.00 2015-09-12 21:20:59.250 255 12577.20 90.65 54588.80 88888.00 2015-09-12 21:20:59.375 255 12577.23 90.65 54588.80 88888.00 2015-09-12 21:20:59.500 255 12577.20 90.67 54588.78 88888.00 2015-09-12 21:20:59.625 255 12577.20 90.67 54588.80 88888.00 2015-09-12 21:20:59.750 255 12577.20 90.70 54588.78 88888.00 2015-09-12 21:20:59.875 255 12577.17 90.70 54588.80 88888.00 2015-09-12 21:21:00.000 255 12577.15 90.70 54588.75 88888.00 2015-09-12 21:21:00.125 255 12577.20 90.65 54588.75 88888.00 2015-09-12 21:21:00.250 255 12577.17 90.65 54588.80 88888.00 2015-09-12 21:21:00.375 255 12577.25 90.65 54588.80 88888.00 2015-09-12 21:21:00.500 255 12577.23 90.67 54588.82 88888.00 2015-09-12 21:21:00.625 255 12577.23 90.70 54588.78 88888.00 2015-09-12 21:21:00.750 255 12577.23 90.65 54588.80 88888.00 2015-09-12 21:21:00.875 255 12577.20 90.67 54588.80 88888.00 2015-09-12 21:21:01.000 255 12577.25 90.70 54588.80 88888.00 2015-09-12 21:21:01.125 255 12577.23 90.70 54588.82 88888.00 2015-09-12 21:21:01.250 255 12577.17 90.67 54588.80 88888.00 2015-09-12 21:21:01.375 255 12577.20 90.67 54588.78 88888.00 2015-09-12 21:21:01.500 255 12577.17 90.67 54588.78 88888.00 2015-09-12 21:21:01.625 255 12577.17 90.67 54588.78 88888.00 2015-09-12 21:21:01.750 255 12577.12 90.70 54588.78 88888.00 2015-09-12 21:21:01.875 255 12577.15 90.70 54588.78 88888.00 2015-09-12 21:21:02.000 255 12577.20 90.70 54588.78 88888.00 2015-09-12 21:21:02.125 255 12577.17 90.70 54588.80 88888.00 2015-09-12 21:21:02.250 255 12577.12 90.67 54588.78 88888.00 2015-09-12 21:21:02.375 255 12577.15 90.70 54588.80 88888.00 2015-09-12 21:21:02.500 255 12577.20 90.75 54588.78 88888.00 2015-09-12 21:21:02.625 255 12577.20 90.78 54588.80 88888.00 2015-09-12 21:21:02.750 255 12577.20 90.75 54588.80 88888.00 2015-09-12 21:21:02.875 255 12577.20 90.72 54588.80 88888.00 2015-09-12 21:21:03.000 255 12577.23 90.78 54588.80 88888.00 2015-09-12 21:21:03.125 255 12577.17 90.80 54588.80 88888.00 2015-09-12 21:21:03.250 255 12577.17 90.78 54588.82 88888.00 2015-09-12 21:21:03.375 255 12577.30 90.80 54588.82 88888.00 2015-09-12 21:21:03.500 255 12577.33 90.83 54588.82 88888.00 2015-09-12 21:21:03.625 255 12577.25 90.78 54588.82 88888.00 2015-09-12 21:21:03.750 255 12577.15 90.72 54588.82 88888.00 2015-09-12 21:21:03.875 255 12577.17 90.78 54588.82 88888.00 2015-09-12 21:21:04.000 255 12577.17 90.78 54588.82 88888.00 2015-09-12 21:21:04.125 255 12577.17 90.78 54588.82 88888.00 2015-09-12 21:21:04.250 255 12577.12 90.70 54588.80 88888.00 2015-09-12 21:21:04.375 255 12577.20 90.72 54588.80 88888.00 2015-09-12 21:21:04.500 255 12577.17 90.70 54588.80 88888.00 2015-09-12 21:21:04.625 255 12577.17 90.72 54588.80 88888.00 2015-09-12 21:21:04.750 255 12577.15 90.75 54588.78 88888.00 2015-09-12 21:21:04.875 255 12577.15 90.75 54588.75 88888.00 2015-09-12 21:21:05.000 255 12577.12 90.78 54588.78 88888.00 2015-09-12 21:21:05.125 255 12577.12 90.80 54588.80 88888.00 2015-09-12 21:21:05.250 255 12577.08 90.78 54588.80 88888.00 2015-09-12 21:21:05.375 255 12577.12 90.80 54588.78 88888.00 2015-09-12 21:21:05.500 255 12577.17 90.83 54588.80 88888.00 2015-09-12 21:21:05.625 255 12577.25 90.85 54588.80 88888.00 2015-09-12 21:21:05.750 255 12577.23 90.85 54588.80 88888.00 2015-09-12 21:21:05.875 255 12577.10 90.83 54588.78 88888.00 2015-09-12 21:21:06.000 255 12577.08 90.83 54588.78 88888.00 2015-09-12 21:21:06.125 255 12577.12 90.78 54588.78 88888.00 2015-09-12 21:21:06.250 255 12577.15 90.75 54588.80 88888.00 2015-09-12 21:21:06.375 255 12577.15 90.83 54588.80 88888.00 2015-09-12 21:21:06.500 255 12577.15 90.83 54588.80 88888.00 2015-09-12 21:21:06.625 255 12577.12 90.83 54588.80 88888.00 2015-09-12 21:21:06.750 255 12577.15 90.83 54588.80 88888.00 2015-09-12 21:21:06.875 255 12577.15 90.85 54588.82 88888.00 2015-09-12 21:21:07.000 255 12577.10 90.80 54588.78 88888.00 2015-09-12 21:21:07.125 255 12577.05 90.78 54588.78 88888.00 2015-09-12 21:21:07.250 255 12577.02 90.78 54588.80 88888.00 2015-09-12 21:21:07.375 255 12577.10 90.75 54588.78 88888.00 2015-09-12 21:21:07.500 255 12577.12 90.75 54588.80 88888.00 2015-09-12 21:21:07.625 255 12577.08 90.75 54588.78 88888.00 2015-09-12 21:21:07.750 255 12576.98 90.75 54588.78 88888.00 2015-09-12 21:21:07.875 255 12576.98 90.75 54588.78 88888.00 2015-09-12 21:21:08.000 255 12577.02 90.78 54588.78 88888.00 2015-09-12 21:21:08.125 255 12576.95 90.75 54588.78 88888.00 2015-09-12 21:21:08.250 255 12576.90 90.70 54588.82 88888.00 2015-09-12 21:21:08.375 255 12576.95 90.72 54588.80 88888.00 2015-09-12 21:21:08.500 255 12576.92 90.72 54588.82 88888.00 2015-09-12 21:21:08.625 255 12576.88 90.75 54588.85 88888.00 2015-09-12 21:21:08.750 255 12576.88 90.75 54588.85 88888.00 2015-09-12 21:21:08.875 255 12576.90 90.78 54588.82 88888.00 2015-09-12 21:21:09.000 255 12576.98 90.70 54588.82 88888.00 2015-09-12 21:21:09.125 255 12577.02 90.67 54588.82 88888.00 2015-09-12 21:21:09.250 255 12576.98 90.67 54588.88 88888.00 2015-09-12 21:21:09.375 255 12576.92 90.72 54588.88 88888.00 2015-09-12 21:21:09.500 255 12576.88 90.75 54588.88 88888.00 2015-09-12 21:21:09.625 255 12576.92 90.72 54588.88 88888.00 2015-09-12 21:21:09.750 255 12576.92 90.72 54588.90 88888.00 2015-09-12 21:21:09.875 255 12576.88 90.75 54588.90 88888.00 2015-09-12 21:21:10.000 255 12576.83 90.75 54588.88 88888.00 2015-09-12 21:21:10.125 255 12576.77 90.72 54588.85 88888.00 2015-09-12 21:21:10.250 255 12576.80 90.72 54588.85 88888.00 2015-09-12 21:21:10.375 255 12576.85 90.72 54588.85 88888.00 2015-09-12 21:21:10.500 255 12576.83 90.67 54588.85 88888.00 2015-09-12 21:21:10.625 255 12576.85 90.67 54588.88 88888.00 2015-09-12 21:21:10.750 255 12576.88 90.70 54588.88 88888.00 2015-09-12 21:21:10.875 255 12576.85 90.67 54588.85 88888.00 2015-09-12 21:21:11.000 255 12576.83 90.60 54588.85 88888.00 2015-09-12 21:21:11.125 255 12576.80 90.58 54588.88 88888.00 2015-09-12 21:21:11.250 255 12576.80 90.60 54588.85 88888.00 2015-09-12 21:21:11.375 255 12576.88 90.60 54588.85 88888.00 2015-09-12 21:21:11.500 255 12576.83 90.60 54588.85 88888.00 2015-09-12 21:21:11.625 255 12576.83 90.60 54588.85 88888.00 2015-09-12 21:21:11.750 255 12576.85 90.65 54588.85 88888.00 2015-09-12 21:21:11.875 255 12576.77 90.62 54588.85 88888.00 2015-09-12 21:21:12.000 255 12576.75 90.62 54588.85 88888.00 2015-09-12 21:21:12.125 255 12576.80 90.60 54588.90 88888.00 2015-09-12 21:21:12.250 255 12576.83 90.58 54588.93 88888.00 2015-09-12 21:21:12.375 255 12576.83 90.60 54588.93 88888.00 2015-09-12 21:21:12.500 255 12576.80 90.60 54588.93 88888.00 2015-09-12 21:21:12.625 255 12576.80 90.58 54588.95 88888.00 2015-09-12 21:21:12.750 255 12576.77 90.58 54588.95 88888.00 2015-09-12 21:21:12.875 255 12576.75 90.58 54588.95 88888.00 2015-09-12 21:21:13.000 255 12576.75 90.58 54588.93 88888.00 2015-09-12 21:21:13.125 255 12576.75 90.58 54588.95 88888.00 2015-09-12 21:21:13.250 255 12576.65 90.60 54588.95 88888.00 2015-09-12 21:21:13.375 255 12576.70 90.55 54588.93 88888.00 2015-09-12 21:21:13.500 255 12576.75 90.53 54588.95 88888.00 2015-09-12 21:21:13.625 255 12576.70 90.50 54588.95 88888.00 2015-09-12 21:21:13.750 255 12576.65 90.50 54588.95 88888.00 2015-09-12 21:21:13.875 255 12576.67 90.53 54588.93 88888.00 2015-09-12 21:21:14.000 255 12576.73 90.50 54588.93 88888.00 2015-09-12 21:21:14.125 255 12576.65 90.50 54588.95 88888.00 2015-09-12 21:21:14.250 255 12576.62 90.47 54588.97 88888.00 2015-09-12 21:21:14.375 255 12576.70 90.53 54588.97 88888.00 2015-09-12 21:21:14.500 255 12576.67 90.50 54588.97 88888.00 2015-09-12 21:21:14.625 255 12576.55 90.47 54588.97 88888.00 2015-09-12 21:21:14.750 255 12576.50 90.50 54588.95 88888.00 2015-09-12 21:21:14.875 255 12576.52 90.47 54588.97 88888.00 2015-09-12 21:21:15.000 255 12576.55 90.45 54588.97 88888.00 2015-09-12 21:21:15.125 255 12576.58 90.45 54588.95 88888.00 2015-09-12 21:21:15.250 255 12576.52 90.47 54588.95 88888.00 2015-09-12 21:21:15.375 255 12576.58 90.50 54589.00 88888.00 2015-09-12 21:21:15.500 255 12576.58 90.50 54588.97 88888.00 2015-09-12 21:21:15.625 255 12576.50 90.50 54588.97 88888.00 2015-09-12 21:21:15.750 255 12576.45 90.47 54588.95 88888.00 2015-09-12 21:21:15.875 255 12576.45 90.47 54588.95 88888.00 2015-09-12 21:21:16.000 255 12576.45 90.47 54588.97 88888.00 2015-09-12 21:21:16.125 255 12576.42 90.45 54589.00 88888.00 2015-09-12 21:21:16.250 255 12576.38 90.40 54589.00 88888.00 2015-09-12 21:21:16.375 255 12576.42 90.40 54589.00 88888.00 2015-09-12 21:21:16.500 255 12576.45 90.45 54589.00 88888.00 2015-09-12 21:21:16.625 255 12576.42 90.47 54589.00 88888.00 2015-09-12 21:21:16.750 255 12576.42 90.47 54589.00 88888.00 2015-09-12 21:21:16.875 255 12576.35 90.50 54589.03 88888.00 2015-09-12 21:21:17.000 255 12576.35 90.47 54589.00 88888.00 2015-09-12 21:21:17.125 255 12576.30 90.45 54589.00 88888.00 2015-09-12 21:21:17.250 255 12576.25 90.42 54589.00 88888.00 2015-09-12 21:21:17.375 255 12576.25 90.47 54588.97 88888.00 2015-09-12 21:21:17.500 255 12576.20 90.45 54588.97 88888.00 2015-09-12 21:21:17.625 255 12576.20 90.45 54589.00 88888.00 2015-09-12 21:21:17.750 255 12576.25 90.47 54589.05 88888.00 2015-09-12 21:21:17.875 255 12576.20 90.45 54589.05 88888.00 2015-09-12 21:21:18.000 255 12576.17 90.42 54589.03 88888.00 2015-09-12 21:21:18.125 255 12576.25 90.42 54589.00 88888.00 2015-09-12 21:21:18.250 255 12576.25 90.45 54589.00 88888.00 2015-09-12 21:21:18.375 255 12576.23 90.47 54589.00 88888.00 2015-09-12 21:21:18.500 255 12576.15 90.45 54589.00 88888.00 2015-09-12 21:21:18.625 255 12576.17 90.45 54589.03 88888.00 2015-09-12 21:21:18.750 255 12576.20 90.47 54589.05 88888.00 2015-09-12 21:21:18.875 255 12576.25 90.47 54589.03 88888.00 2015-09-12 21:21:19.000 255 12576.23 90.47 54589.03 88888.00 2015-09-12 21:21:19.125 255 12576.15 90.47 54589.00 88888.00 2015-09-12 21:21:19.250 255 12576.10 90.47 54589.03 88888.00 2015-09-12 21:21:19.375 255 12576.12 90.47 54589.00 88888.00 2015-09-12 21:21:19.500 255 12576.12 90.47 54589.00 88888.00 2015-09-12 21:21:19.625 255 12576.10 90.47 54589.00 88888.00 2015-09-12 21:21:19.750 255 12576.10 90.47 54589.00 88888.00 2015-09-12 21:21:19.875 255 12576.10 90.50 54589.00 88888.00 2015-09-12 21:21:20.000 255 12576.10 90.50 54589.03 88888.00 2015-09-12 21:21:20.125 255 12576.15 90.50 54589.03 88888.00 2015-09-12 21:21:20.250 255 12576.15 90.50 54589.05 88888.00 2015-09-12 21:21:20.375 255 12576.20 90.50 54589.03 88888.00 2015-09-12 21:21:20.500 255 12576.15 90.53 54589.03 88888.00 2015-09-12 21:21:20.625 255 12576.08 90.55 54589.03 88888.00 2015-09-12 21:21:20.750 255 12576.08 90.53 54589.00 88888.00 2015-09-12 21:21:20.875 255 12576.08 90.50 54589.03 88888.00 2015-09-12 21:21:21.000 255 12576.05 90.53 54589.03 88888.00 2015-09-12 21:21:21.125 255 12576.05 90.53 54589.03 88888.00 2015-09-12 21:21:21.250 255 12576.05 90.50 54589.05 88888.00 2015-09-12 21:21:21.375 255 12576.10 90.53 54589.05 88888.00 2015-09-12 21:21:21.500 255 12576.08 90.58 54589.05 88888.00 2015-09-12 21:21:21.625 255 12576.08 90.58 54589.03 88888.00 2015-09-12 21:21:21.750 255 12576.05 90.60 54589.03 88888.00 2015-09-12 21:21:21.875 255 12576.00 90.60 54589.05 88888.00 2015-09-12 21:21:22.000 255 12576.05 90.60 54589.00 88888.00 2015-09-12 21:21:22.125 255 12576.05 90.58 54589.03 88888.00 2015-09-12 21:21:22.250 255 12576.02 90.55 54589.05 88888.00 2015-09-12 21:21:22.375 255 12576.00 90.58 54589.05 88888.00 2015-09-12 21:21:22.500 255 12575.98 90.62 54589.07 88888.00 2015-09-12 21:21:22.625 255 12575.90 90.62 54589.07 88888.00 2015-09-12 21:21:22.750 255 12575.90 90.62 54589.05 88888.00 2015-09-12 21:21:22.875 255 12575.92 90.65 54589.05 88888.00 2015-09-12 21:21:23.000 255 12575.92 90.62 54589.03 88888.00 2015-09-12 21:21:23.125 255 12575.95 90.65 54589.03 88888.00 2015-09-12 21:21:23.250 255 12575.95 90.65 54589.03 88888.00 2015-09-12 21:21:23.375 255 12575.90 90.67 54589.03 88888.00 2015-09-12 21:21:23.500 255 12575.88 90.72 54589.05 88888.00 2015-09-12 21:21:23.625 255 12575.90 90.67 54589.05 88888.00 2015-09-12 21:21:23.750 255 12575.92 90.65 54589.05 88888.00 2015-09-12 21:21:23.875 255 12575.95 90.65 54589.03 88888.00 2015-09-12 21:21:24.000 255 12575.98 90.67 54589.05 88888.00 2015-09-12 21:21:24.125 255 12575.98 90.70 54589.07 88888.00 2015-09-12 21:21:24.250 255 12575.90 90.67 54589.03 88888.00 2015-09-12 21:21:24.375 255 12575.90 90.65 54589.03 88888.00 2015-09-12 21:21:24.500 255 12575.90 90.65 54589.03 88888.00 2015-09-12 21:21:24.625 255 12575.88 90.67 54589.00 88888.00 2015-09-12 21:21:24.750 255 12575.90 90.67 54589.03 88888.00 2015-09-12 21:21:24.875 255 12575.90 90.67 54589.05 88888.00 2015-09-12 21:21:25.000 255 12575.92 90.72 54589.05 88888.00 2015-09-12 21:21:25.125 255 12575.92 90.72 54589.03 88888.00 2015-09-12 21:21:25.250 255 12575.88 90.75 54589.03 88888.00 2015-09-12 21:21:25.375 255 12575.92 90.72 54589.03 88888.00 2015-09-12 21:21:25.500 255 12575.92 90.67 54589.00 88888.00 2015-09-12 21:21:25.625 255 12575.90 90.67 54589.00 88888.00 2015-09-12 21:21:25.750 255 12575.90 90.65 54589.05 88888.00 2015-09-12 21:21:25.875 255 12575.90 90.70 54589.03 88888.00 2015-09-12 21:21:26.000 255 12575.92 90.67 54589.00 88888.00 2015-09-12 21:21:26.125 255 12575.95 90.70 54589.00 88888.00 2015-09-12 21:21:26.250 255 12575.88 90.70 54589.03 88888.00 2015-09-12 21:21:26.375 255 12575.90 90.72 54589.05 88888.00 2015-09-12 21:21:26.500 255 12575.90 90.78 54589.03 88888.00 2015-09-12 21:21:26.625 255 12575.85 90.72 54589.05 88888.00 2015-09-12 21:21:26.750 255 12575.80 90.75 54589.05 88888.00 2015-09-12 21:21:26.875 255 12575.77 90.78 54589.03 88888.00 2015-09-12 21:21:27.000 255 12575.88 90.78 54589.05 88888.00 2015-09-12 21:21:27.125 255 12575.88 90.80 54589.05 88888.00 2015-09-12 21:21:27.250 255 12575.83 90.78 54589.03 88888.00 2015-09-12 21:21:27.375 255 12575.88 90.78 54589.00 88888.00 2015-09-12 21:21:27.500 255 12575.90 90.78 54589.03 88888.00 2015-09-12 21:21:27.625 255 12575.88 90.80 54589.03 88888.00 2015-09-12 21:21:27.750 255 12575.90 90.80 54589.03 88888.00 2015-09-12 21:21:27.875 255 12575.88 90.80 54589.03 88888.00 2015-09-12 21:21:28.000 255 12575.92 90.80 54589.03 88888.00 2015-09-12 21:21:28.125 255 12575.90 90.80 54589.03 88888.00 2015-09-12 21:21:28.250 255 12575.90 90.80 54589.03 88888.00 2015-09-12 21:21:28.375 255 12575.92 90.80 54589.03 88888.00 2015-09-12 21:21:28.500 255 12575.83 90.80 54589.03 88888.00 2015-09-12 21:21:28.625 255 12575.80 90.83 54589.03 88888.00 2015-09-12 21:21:28.750 255 12575.83 90.83 54589.03 88888.00 2015-09-12 21:21:28.875 255 12575.83 90.78 54589.03 88888.00 2015-09-12 21:21:29.000 255 12575.77 90.72 54589.03 88888.00 2015-09-12 21:21:29.125 255 12575.75 90.78 54589.05 88888.00 2015-09-12 21:21:29.250 255 12575.73 90.78 54589.05 88888.00 2015-09-12 21:21:29.375 255 12575.75 90.75 54589.05 88888.00 2015-09-12 21:21:29.500 255 12575.77 90.75 54589.03 88888.00 2015-09-12 21:21:29.625 255 12575.80 90.75 54589.03 88888.00 2015-09-12 21:21:29.750 255 12575.75 90.75 54589.05 88888.00 2015-09-12 21:21:29.875 255 12575.70 90.72 54589.03 88888.00 2015-09-12 21:21:30.000 255 12575.75 90.72 54589.03 88888.00 2015-09-12 21:21:30.125 255 12575.77 90.75 54589.03 88888.00 2015-09-12 21:21:30.250 255 12575.75 90.70 54589.05 88888.00 2015-09-12 21:21:30.375 255 12575.70 90.75 54589.03 88888.00 2015-09-12 21:21:30.500 255 12575.77 90.80 54589.03 88888.00 2015-09-12 21:21:30.625 255 12575.73 90.80 54589.03 88888.00 2015-09-12 21:21:30.750 255 12575.75 90.78 54589.05 88888.00 2015-09-12 21:21:30.875 255 12575.80 90.75 54589.05 88888.00 2015-09-12 21:21:31.000 255 12575.83 90.78 54589.05 88888.00 2015-09-12 21:21:31.125 255 12575.80 90.78 54589.07 88888.00 2015-09-12 21:21:31.250 255 12575.73 90.75 54589.07 88888.00 2015-09-12 21:21:31.375 255 12575.77 90.75 54589.05 88888.00 2015-09-12 21:21:31.500 255 12575.67 90.75 54589.07 88888.00 2015-09-12 21:21:31.625 255 12575.67 90.75 54589.05 88888.00 2015-09-12 21:21:31.750 255 12575.67 90.72 54589.05 88888.00 2015-09-12 21:21:31.875 255 12575.62 90.72 54589.07 88888.00 2015-09-12 21:21:32.000 255 12575.60 90.72 54589.07 88888.00 2015-09-12 21:21:32.125 255 12575.60 90.72 54589.10 88888.00 2015-09-12 21:21:32.250 255 12575.62 90.70 54589.07 88888.00 2015-09-12 21:21:32.375 255 12575.70 90.72 54589.07 88888.00 2015-09-12 21:21:32.500 255 12575.67 90.78 54589.07 88888.00 2015-09-12 21:21:32.625 255 12575.62 90.78 54589.05 88888.00 2015-09-12 21:21:32.750 255 12575.58 90.78 54589.07 88888.00 2015-09-12 21:21:32.875 255 12575.55 90.80 54589.03 88888.00 2015-09-12 21:21:33.000 255 12575.55 90.75 54589.05 88888.00 2015-09-12 21:21:33.125 255 12575.58 90.72 54589.05 88888.00 2015-09-12 21:21:33.250 255 12575.58 90.72 54589.05 88888.00 2015-09-12 21:21:33.375 255 12575.60 90.70 54589.03 88888.00 2015-09-12 21:21:33.500 255 12575.55 90.70 54589.05 88888.00 2015-09-12 21:21:33.625 255 12575.50 90.75 54589.05 88888.00 2015-09-12 21:21:33.750 255 12575.45 90.75 54589.05 88888.00 2015-09-12 21:21:33.875 255 12575.50 90.78 54589.05 88888.00 2015-09-12 21:21:34.000 255 12575.58 90.80 54589.05 88888.00 2015-09-12 21:21:34.125 255 12575.52 90.78 54589.05 88888.00 2015-09-12 21:21:34.250 255 12575.45 90.72 54589.05 88888.00 2015-09-12 21:21:34.375 255 12575.42 90.70 54589.03 88888.00 2015-09-12 21:21:34.500 255 12575.45 90.67 54589.03 88888.00 2015-09-12 21:21:34.625 255 12575.52 90.67 54589.03 88888.00 2015-09-12 21:21:34.750 255 12575.60 90.65 54589.05 88888.00 2015-09-12 21:21:34.875 255 12575.55 90.65 54589.05 88888.00 2015-09-12 21:21:35.000 255 12575.55 90.65 54589.03 88888.00 2015-09-12 21:21:35.125 255 12575.50 90.67 54589.03 88888.00 2015-09-12 21:21:35.250 255 12575.50 90.65 54589.07 88888.00 2015-09-12 21:21:35.375 255 12575.55 90.65 54589.05 88888.00 2015-09-12 21:21:35.500 255 12575.58 90.70 54589.03 88888.00 2015-09-12 21:21:35.625 255 12575.55 90.67 54589.00 88888.00 2015-09-12 21:21:35.750 255 12575.52 90.65 54589.00 88888.00 2015-09-12 21:21:35.875 255 12575.48 90.65 54589.00 88888.00 2015-09-12 21:21:36.000 255 12575.50 90.65 54588.97 88888.00 2015-09-12 21:21:36.125 255 12575.50 90.67 54589.03 88888.00 2015-09-12 21:21:36.250 255 12575.45 90.70 54589.03 88888.00 2015-09-12 21:21:36.375 255 12575.48 90.72 54589.03 88888.00 2015-09-12 21:21:36.500 255 12575.50 90.65 54589.00 88888.00 2015-09-12 21:21:36.625 255 12575.48 90.67 54589.00 88888.00 2015-09-12 21:21:36.750 255 12575.48 90.65 54589.03 88888.00 2015-09-12 21:21:36.875 255 12575.45 90.67 54589.03 88888.00 2015-09-12 21:21:37.000 255 12575.45 90.65 54589.03 88888.00 2015-09-12 21:21:37.125 255 12575.45 90.67 54589.05 88888.00 2015-09-12 21:21:37.250 255 12575.40 90.70 54589.03 88888.00 2015-09-12 21:21:37.375 255 12575.42 90.75 54589.03 88888.00 2015-09-12 21:21:37.500 255 12575.45 90.70 54589.03 88888.00 2015-09-12 21:21:37.625 255 12575.40 90.65 54589.03 88888.00 2015-09-12 21:21:37.750 255 12575.35 90.67 54589.00 88888.00 2015-09-12 21:21:37.875 255 12575.35 90.70 54589.03 88888.00 2015-09-12 21:21:38.000 255 12575.38 90.67 54589.03 88888.00 2015-09-12 21:21:38.125 255 12575.42 90.70 54589.03 88888.00 2015-09-12 21:21:38.250 255 12575.40 90.70 54589.05 88888.00 2015-09-12 21:21:38.375 255 12575.40 90.72 54589.05 88888.00 2015-09-12 21:21:38.500 255 12575.45 90.72 54589.00 88888.00 2015-09-12 21:21:38.625 255 12575.50 90.70 54589.03 88888.00 2015-09-12 21:21:38.750 255 12575.48 90.67 54589.03 88888.00 2015-09-12 21:21:38.875 255 12575.42 90.67 54589.03 88888.00 2015-09-12 21:21:39.000 255 12575.42 90.70 54589.00 88888.00 2015-09-12 21:21:39.125 255 12575.42 90.70 54589.00 88888.00 2015-09-12 21:21:39.250 255 12575.35 90.70 54589.03 88888.00 2015-09-12 21:21:39.375 255 12575.40 90.67 54589.03 88888.00 2015-09-12 21:21:39.500 255 12575.38 90.72 54589.03 88888.00 2015-09-12 21:21:39.625 255 12575.42 90.72 54589.00 88888.00 2015-09-12 21:21:39.750 255 12575.48 90.70 54589.00 88888.00 2015-09-12 21:21:39.875 255 12575.50 90.67 54588.97 88888.00 2015-09-12 21:21:40.000 255 12575.48 90.65 54588.97 88888.00 2015-09-12 21:21:40.125 255 12575.45 90.65 54588.97 88888.00 2015-09-12 21:21:40.250 255 12575.38 90.62 54588.97 88888.00 2015-09-12 21:21:40.375 255 12575.50 90.65 54588.97 88888.00 2015-09-12 21:21:40.500 255 12575.50 90.65 54588.97 88888.00 2015-09-12 21:21:40.625 255 12575.40 90.67 54588.97 88888.00 2015-09-12 21:21:40.750 255 12575.35 90.67 54588.95 88888.00 2015-09-12 21:21:40.875 255 12575.33 90.65 54588.95 88888.00 2015-09-12 21:21:41.000 255 12575.33 90.65 54588.95 88888.00 2015-09-12 21:21:41.125 255 12575.38 90.67 54588.95 88888.00 2015-09-12 21:21:41.250 255 12575.40 90.67 54588.97 88888.00 2015-09-12 21:21:41.375 255 12575.40 90.67 54588.95 88888.00 2015-09-12 21:21:41.500 255 12575.38 90.67 54588.97 88888.00 2015-09-12 21:21:41.625 255 12575.40 90.70 54589.00 88888.00 2015-09-12 21:21:41.750 255 12575.42 90.72 54588.97 88888.00 2015-09-12 21:21:41.875 255 12575.42 90.72 54588.97 88888.00 2015-09-12 21:21:42.000 255 12575.38 90.70 54588.95 88888.00 2015-09-12 21:21:42.125 255 12575.40 90.70 54588.93 88888.00 2015-09-12 21:21:42.250 255 12575.35 90.67 54588.95 88888.00 2015-09-12 21:21:42.375 255 12575.33 90.67 54588.95 88888.00 2015-09-12 21:21:42.500 255 12575.30 90.65 54588.95 88888.00 2015-09-12 21:21:42.625 255 12575.35 90.67 54588.95 88888.00 2015-09-12 21:21:42.750 255 12575.40 90.72 54588.95 88888.00 2015-09-12 21:21:42.875 255 12575.48 90.70 54588.95 88888.00 2015-09-12 21:21:43.000 255 12575.42 90.67 54588.93 88888.00 2015-09-12 21:21:43.125 255 12575.35 90.67 54588.95 88888.00 2015-09-12 21:21:43.250 255 12575.35 90.65 54588.95 88888.00 2015-09-12 21:21:43.375 255 12575.45 90.65 54588.93 88888.00 2015-09-12 21:21:43.500 255 12575.45 90.65 54588.93 88888.00 2015-09-12 21:21:43.625 255 12575.42 90.70 54588.93 88888.00 2015-09-12 21:21:43.750 255 12575.42 90.67 54588.93 88888.00 2015-09-12 21:21:43.875 255 12575.40 90.67 54588.90 88888.00 2015-09-12 21:21:44.000 255 12575.40 90.70 54588.90 88888.00 2015-09-12 21:21:44.125 255 12575.40 90.72 54588.93 88888.00 2015-09-12 21:21:44.250 255 12575.35 90.70 54588.95 88888.00 2015-09-12 21:21:44.375 255 12575.35 90.70 54588.93 88888.00 2015-09-12 21:21:44.500 255 12575.35 90.70 54588.95 88888.00 2015-09-12 21:21:44.625 255 12575.35 90.67 54588.95 88888.00 2015-09-12 21:21:44.750 255 12575.38 90.70 54588.93 88888.00 2015-09-12 21:21:44.875 255 12575.45 90.70 54588.93 88888.00 2015-09-12 21:21:45.000 255 12575.42 90.65 54588.90 88888.00 2015-09-12 21:21:45.125 255 12575.40 90.70 54588.93 88888.00 2015-09-12 21:21:45.250 255 12575.42 90.72 54588.93 88888.00 2015-09-12 21:21:45.375 255 12575.45 90.72 54588.90 88888.00 2015-09-12 21:21:45.500 255 12575.48 90.72 54588.88 88888.00 2015-09-12 21:21:45.625 255 12575.42 90.67 54588.88 88888.00 2015-09-12 21:21:45.750 255 12575.45 90.67 54588.88 88888.00 2015-09-12 21:21:45.875 255 12575.50 90.70 54588.88 88888.00 2015-09-12 21:21:46.000 255 12575.48 90.70 54588.90 88888.00 2015-09-12 21:21:46.125 255 12575.45 90.67 54588.93 88888.00 2015-09-12 21:21:46.250 255 12575.38 90.67 54588.93 88888.00 2015-09-12 21:21:46.375 255 12575.35 90.65 54588.90 88888.00 2015-09-12 21:21:46.500 255 12575.42 90.62 54588.93 88888.00 2015-09-12 21:21:46.625 255 12575.42 90.62 54588.90 88888.00 2015-09-12 21:21:46.750 255 12575.35 90.62 54588.90 88888.00 2015-09-12 21:21:46.875 255 12575.35 90.62 54588.88 88888.00 2015-09-12 21:21:47.000 255 12575.40 90.62 54588.88 88888.00 2015-09-12 21:21:47.125 255 12575.42 90.65 54588.88 88888.00 2015-09-12 21:21:47.250 255 12575.38 90.62 54588.90 88888.00 2015-09-12 21:21:47.375 255 12575.42 90.65 54588.90 88888.00 2015-09-12 21:21:47.500 255 12575.50 90.65 54588.90 88888.00 2015-09-12 21:21:47.625 255 12575.42 90.62 54588.90 88888.00 2015-09-12 21:21:47.750 255 12575.40 90.62 54588.90 88888.00 2015-09-12 21:21:47.875 255 12575.42 90.60 54588.90 88888.00 2015-09-12 21:21:48.000 255 12575.48 90.60 54588.88 88888.00 2015-09-12 21:21:48.125 255 12575.48 90.60 54588.88 88888.00 2015-09-12 21:21:48.250 255 12575.42 90.58 54588.90 88888.00 2015-09-12 21:21:48.375 255 12575.42 90.60 54588.90 88888.00 2015-09-12 21:21:48.500 255 12575.45 90.58 54588.90 88888.00 2015-09-12 21:21:48.625 255 12575.42 90.55 54588.90 88888.00 2015-09-12 21:21:48.750 255 12575.40 90.53 54588.90 88888.00 2015-09-12 21:21:48.875 255 12575.38 90.55 54588.90 88888.00 2015-09-12 21:21:49.000 255 12575.42 90.55 54588.90 88888.00 2015-09-12 21:21:49.125 255 12575.45 90.58 54588.90 88888.00 2015-09-12 21:21:49.250 255 12575.42 90.58 54588.90 88888.00 2015-09-12 21:21:49.375 255 12575.40 90.58 54588.90 88888.00 2015-09-12 21:21:49.500 255 12575.42 90.58 54588.90 88888.00 2015-09-12 21:21:49.625 255 12575.45 90.55 54588.88 88888.00 2015-09-12 21:21:49.750 255 12575.45 90.53 54588.90 88888.00 2015-09-12 21:21:49.875 255 12575.45 90.53 54588.88 88888.00 2015-09-12 21:21:50.000 255 12575.45 90.53 54588.85 88888.00 2015-09-12 21:21:50.125 255 12575.42 90.50 54588.88 88888.00 2015-09-12 21:21:50.250 255 12575.42 90.53 54588.90 88888.00 2015-09-12 21:21:50.375 255 12575.45 90.53 54588.90 88888.00 2015-09-12 21:21:50.500 255 12575.40 90.53 54588.88 88888.00 2015-09-12 21:21:50.625 255 12575.38 90.53 54588.85 88888.00 2015-09-12 21:21:50.750 255 12575.35 90.50 54588.85 88888.00 2015-09-12 21:21:50.875 255 12575.40 90.47 54588.88 88888.00 2015-09-12 21:21:51.000 255 12575.42 90.47 54588.85 88888.00 2015-09-12 21:21:51.125 255 12575.45 90.45 54588.85 88888.00 2015-09-12 21:21:51.250 255 12575.48 90.45 54588.85 88888.00 2015-09-12 21:21:51.375 255 12575.45 90.42 54588.88 88888.00 2015-09-12 21:21:51.500 255 12575.48 90.42 54588.88 88888.00 2015-09-12 21:21:51.625 255 12575.50 90.42 54588.85 88888.00 2015-09-12 21:21:51.750 255 12575.40 90.40 54588.85 88888.00 2015-09-12 21:21:51.875 255 12575.38 90.38 54588.85 88888.00 2015-09-12 21:21:52.000 255 12575.42 90.38 54588.82 88888.00 2015-09-12 21:21:52.125 255 12575.50 90.40 54588.82 88888.00 2015-09-12 21:21:52.250 255 12575.50 90.38 54588.85 88888.00 2015-09-12 21:21:52.375 255 12575.52 90.38 54588.88 88888.00 2015-09-12 21:21:52.500 255 12575.52 90.40 54588.85 88888.00 2015-09-12 21:21:52.625 255 12575.60 90.40 54588.85 88888.00 2015-09-12 21:21:52.750 255 12575.58 90.38 54588.85 88888.00 2015-09-12 21:21:52.875 255 12575.58 90.40 54588.85 88888.00 2015-09-12 21:21:53.000 255 12575.55 90.40 54588.82 88888.00 2015-09-12 21:21:53.125 255 12575.50 90.38 54588.82 88888.00 2015-09-12 21:21:53.250 255 12575.52 90.35 54588.82 88888.00 2015-09-12 21:21:53.375 255 12575.55 90.35 54588.80 88888.00 2015-09-12 21:21:53.500 255 12575.52 90.35 54588.80 88888.00 2015-09-12 21:21:53.625 255 12575.50 90.35 54588.82 88888.00 2015-09-12 21:21:53.750 255 12575.45 90.35 54588.82 88888.00 2015-09-12 21:21:53.875 255 12575.42 90.35 54588.85 88888.00 2015-09-12 21:21:54.000 255 12575.48 90.38 54588.82 88888.00 2015-09-12 21:21:54.125 255 12575.52 90.35 54588.82 88888.00 2015-09-12 21:21:54.250 255 12575.45 90.33 54588.82 88888.00 2015-09-12 21:21:54.375 255 12575.50 90.35 54588.80 88888.00 2015-09-12 21:21:54.500 255 12575.52 90.33 54588.82 88888.00 2015-09-12 21:21:54.625 255 12575.58 90.35 54588.82 88888.00 2015-09-12 21:21:54.750 255 12575.60 90.33 54588.80 88888.00 2015-09-12 21:21:54.875 255 12575.55 90.30 54588.80 88888.00 2015-09-12 21:21:55.000 255 12575.58 90.30 54588.80 88888.00 2015-09-12 21:21:55.125 255 12575.62 90.33 54588.82 88888.00 2015-09-12 21:21:55.250 255 12575.65 90.30 54588.80 88888.00 2015-09-12 21:21:55.375 255 12575.62 90.30 54588.80 88888.00 2015-09-12 21:21:55.500 255 12575.65 90.30 54588.78 88888.00 2015-09-12 21:21:55.625 255 12575.67 90.33 54588.80 88888.00 2015-09-12 21:21:55.750 255 12575.65 90.28 54588.78 88888.00 2015-09-12 21:21:55.875 255 12575.67 90.28 54588.80 88888.00 2015-09-12 21:21:56.000 255 12575.65 90.28 54588.80 88888.00 2015-09-12 21:21:56.125 255 12575.62 90.25 54588.78 88888.00 2015-09-12 21:21:56.250 255 12575.65 90.30 54588.78 88888.00 2015-09-12 21:21:56.375 255 12575.65 90.30 54588.78 88888.00 2015-09-12 21:21:56.500 255 12575.62 90.33 54588.78 88888.00 2015-09-12 21:21:56.625 255 12575.65 90.30 54588.80 88888.00 2015-09-12 21:21:56.750 255 12575.70 90.28 54588.78 88888.00 2015-09-12 21:21:56.875 255 12575.77 90.28 54588.80 88888.00 2015-09-12 21:21:57.000 255 12575.77 90.30 54588.78 88888.00 2015-09-12 21:21:57.125 255 12575.75 90.33 54588.78 88888.00 2015-09-12 21:21:57.250 255 12575.70 90.28 54588.80 88888.00 2015-09-12 21:21:57.375 255 12575.77 90.28 54588.80 88888.00 2015-09-12 21:21:57.500 255 12575.83 90.28 54588.78 88888.00 2015-09-12 21:21:57.625 255 12575.77 90.28 54588.78 88888.00 2015-09-12 21:21:57.750 255 12575.77 90.28 54588.80 88888.00 2015-09-12 21:21:57.875 255 12575.77 90.28 54588.78 88888.00 2015-09-12 21:21:58.000 255 12575.80 90.25 54588.78 88888.00 2015-09-12 21:21:58.125 255 12575.75 90.25 54588.78 88888.00 2015-09-12 21:21:58.250 255 12575.75 90.22 54588.78 88888.00 2015-09-12 21:21:58.375 255 12575.83 90.25 54588.75 88888.00 2015-09-12 21:21:58.500 255 12575.83 90.25 54588.72 88888.00 2015-09-12 21:21:58.625 255 12575.83 90.28 54588.72 88888.00 2015-09-12 21:21:58.750 255 12575.80 90.28 54588.72 88888.00 2015-09-12 21:21:58.875 255 12575.75 90.25 54588.75 88888.00 2015-09-12 21:21:59.000 255 12575.70 90.28 54588.75 88888.00 2015-09-12 21:21:59.125 255 12575.67 90.25 54588.78 88888.00 2015-09-12 21:21:59.250 255 12575.73 90.25 54588.75 88888.00 2015-09-12 21:21:59.375 255 12575.77 90.25 54588.75 88888.00 2015-09-12 21:21:59.500 255 12575.83 90.25 54588.72 88888.00 2015-09-12 21:21:59.625 255 12575.83 90.25 54588.75 88888.00 2015-09-12 21:21:59.750 255 12575.80 90.25 54588.78 88888.00 2015-09-12 21:21:59.875 255 12575.83 90.22 54588.78 88888.00 2015-09-12 21:22:00.000 255 12575.80 90.22 54588.75 88888.00 2015-09-12 21:22:00.125 255 12575.80 90.28 54588.72 88888.00 2015-09-12 21:22:00.250 255 12575.80 90.28 54588.75 88888.00 2015-09-12 21:22:00.375 255 12575.88 90.30 54588.75 88888.00 2015-09-12 21:22:00.500 255 12575.90 90.30 54588.75 88888.00 2015-09-12 21:22:00.625 255 12575.92 90.33 54588.75 88888.00 2015-09-12 21:22:00.750 255 12575.88 90.33 54588.72 88888.00 2015-09-12 21:22:00.875 255 12575.88 90.33 54588.72 88888.00 2015-09-12 21:22:01.000 255 12575.88 90.33 54588.70 88888.00 2015-09-12 21:22:01.125 255 12575.90 90.33 54588.70 88888.00 2015-09-12 21:22:01.250 255 12575.88 90.28 54588.70 88888.00 2015-09-12 21:22:01.375 255 12575.90 90.30 54588.72 88888.00 2015-09-12 21:22:01.500 255 12575.98 90.33 54588.72 88888.00 2015-09-12 21:22:01.625 255 12576.00 90.30 54588.70 88888.00 2015-09-12 21:22:01.750 255 12576.00 90.30 54588.72 88888.00 2015-09-12 21:22:01.875 255 12575.98 90.35 54588.72 88888.00 2015-09-12 21:22:02.000 255 12575.95 90.35 54588.70 88888.00 2015-09-12 21:22:02.125 255 12575.95 90.35 54588.70 88888.00 2015-09-12 21:22:02.250 255 12576.00 90.35 54588.72 88888.00 2015-09-12 21:22:02.375 255 12576.08 90.38 54588.72 88888.00 2015-09-12 21:22:02.500 255 12576.05 90.38 54588.70 88888.00 2015-09-12 21:22:02.625 255 12576.00 90.40 54588.70 88888.00 2015-09-12 21:22:02.750 255 12576.00 90.35 54588.68 88888.00 2015-09-12 21:22:02.875 255 12576.02 90.35 54588.65 88888.00 2015-09-12 21:22:03.000 255 12576.02 90.35 54588.68 88888.00 2015-09-12 21:22:03.125 255 12576.02 90.35 54588.68 88888.00 2015-09-12 21:22:03.250 255 12576.00 90.35 54588.68 88888.00 2015-09-12 21:22:03.375 255 12575.98 90.35 54588.68 88888.00 2015-09-12 21:22:03.500 255 12575.98 90.40 54588.65 88888.00 2015-09-12 21:22:03.625 255 12576.02 90.38 54588.68 88888.00 2015-09-12 21:22:03.750 255 12576.05 90.42 54588.65 88888.00 2015-09-12 21:22:03.875 255 12576.02 90.45 54588.65 88888.00 2015-09-12 21:22:04.000 255 12576.05 90.42 54588.62 88888.00 2015-09-12 21:22:04.125 255 12576.02 90.42 54588.65 88888.00 2015-09-12 21:22:04.250 255 12576.00 90.42 54588.65 88888.00 2015-09-12 21:22:04.375 255 12576.08 90.42 54588.65 88888.00 2015-09-12 21:22:04.500 255 12576.10 90.42 54588.68 88888.00 2015-09-12 21:22:04.625 255 12576.10 90.45 54588.65 88888.00 2015-09-12 21:22:04.750 255 12576.12 90.47 54588.65 88888.00 2015-09-12 21:22:04.875 255 12576.10 90.47 54588.65 88888.00 2015-09-12 21:22:05.000 255 12576.08 90.45 54588.68 88888.00 2015-09-12 21:22:05.125 255 12576.05 90.45 54588.65 88888.00 2015-09-12 21:22:05.250 255 12576.08 90.47 54588.62 88888.00 2015-09-12 21:22:05.375 255 12576.08 90.53 54588.65 88888.00 2015-09-12 21:22:05.500 255 12576.08 90.53 54588.65 88888.00 2015-09-12 21:22:05.625 255 12576.12 90.50 54588.65 88888.00 2015-09-12 21:22:05.750 255 12576.12 90.50 54588.62 88888.00 2015-09-12 21:22:05.875 255 12576.12 90.53 54588.65 88888.00 2015-09-12 21:22:06.000 255 12576.10 90.53 54588.60 88888.00 2015-09-12 21:22:06.125 255 12576.12 90.55 54588.62 88888.00 2015-09-12 21:22:06.250 255 12576.15 90.53 54588.65 88888.00 2015-09-12 21:22:06.375 255 12576.23 90.50 54588.65 88888.00 2015-09-12 21:22:06.500 255 12576.25 90.53 54588.62 88888.00 2015-09-12 21:22:06.625 255 12576.23 90.55 54588.60 88888.00 2015-09-12 21:22:06.750 255 12576.20 90.53 54588.60 88888.00 2015-09-12 21:22:06.875 255 12576.17 90.50 54588.60 88888.00 2015-09-12 21:22:07.000 255 12576.17 90.50 54588.62 88888.00 2015-09-12 21:22:07.125 255 12576.17 90.55 54588.62 88888.00 2015-09-12 21:22:07.250 255 12576.17 90.53 54588.62 88888.00 2015-09-12 21:22:07.375 255 12576.23 90.53 54588.60 88888.00 2015-09-12 21:22:07.500 255 12576.17 90.53 54588.60 88888.00 2015-09-12 21:22:07.625 255 12576.17 90.55 54588.62 88888.00 2015-09-12 21:22:07.750 255 12576.15 90.53 54588.62 88888.00 2015-09-12 21:22:07.875 255 12576.15 90.55 54588.62 88888.00 2015-09-12 21:22:08.000 255 12576.15 90.55 54588.60 88888.00 2015-09-12 21:22:08.125 255 12576.17 90.55 54588.60 88888.00 2015-09-12 21:22:08.250 255 12576.15 90.50 54588.62 88888.00 2015-09-12 21:22:08.375 255 12576.17 90.47 54588.60 88888.00 2015-09-12 21:22:08.500 255 12576.17 90.45 54588.60 88888.00 2015-09-12 21:22:08.625 255 12576.20 90.47 54588.60 88888.00 2015-09-12 21:22:08.750 255 12576.23 90.47 54588.60 88888.00 2015-09-12 21:22:08.875 255 12576.30 90.50 54588.60 88888.00 2015-09-12 21:22:09.000 255 12576.38 90.53 54588.60 88888.00 2015-09-12 21:22:09.125 255 12576.35 90.47 54588.60 88888.00 2015-09-12 21:22:09.250 255 12576.27 90.47 54588.57 88888.00 2015-09-12 21:22:09.375 255 12576.27 90.50 54588.55 88888.00 2015-09-12 21:22:09.500 255 12576.23 90.50 54588.55 88888.00 2015-09-12 21:22:09.625 255 12576.23 90.53 54588.57 88888.00 2015-09-12 21:22:09.750 255 12576.25 90.53 54588.57 88888.00 2015-09-12 21:22:09.875 255 12576.23 90.50 54588.57 88888.00 2015-09-12 21:22:10.000 255 12576.25 90.53 54588.55 88888.00 2015-09-12 21:22:10.125 255 12576.23 90.53 54588.55 88888.00 2015-09-12 21:22:10.250 255 12576.20 90.53 54588.55 88888.00 2015-09-12 21:22:10.375 255 12576.25 90.50 54588.57 88888.00 2015-09-12 21:22:10.500 255 12576.20 90.50 54588.57 88888.00 2015-09-12 21:22:10.625 255 12576.17 90.50 54588.55 88888.00 2015-09-12 21:22:10.750 255 12576.12 90.47 54588.55 88888.00 2015-09-12 21:22:10.875 255 12576.12 90.50 54588.55 88888.00 2015-09-12 21:22:11.000 255 12576.20 90.47 54588.55 88888.00 2015-09-12 21:22:11.125 255 12576.25 90.47 54588.55 88888.00 2015-09-12 21:22:11.250 255 12576.25 90.50 54588.57 88888.00 2015-09-12 21:22:11.375 255 12576.25 90.47 54588.57 88888.00 2015-09-12 21:22:11.500 255 12576.23 90.50 54588.55 88888.00 2015-09-12 21:22:11.625 255 12576.20 90.47 54588.53 88888.00 2015-09-12 21:22:11.750 255 12576.15 90.47 54588.53 88888.00 2015-09-12 21:22:11.875 255 12576.23 90.53 54588.53 88888.00 2015-09-12 21:22:12.000 255 12576.25 90.55 54588.57 88888.00 2015-09-12 21:22:12.125 255 12576.20 90.55 54588.60 88888.00 2015-09-12 21:22:12.250 255 12576.12 90.53 54588.55 88888.00 2015-09-12 21:22:12.375 255 12576.15 90.53 54588.55 88888.00 2015-09-12 21:22:12.500 255 12576.20 90.47 54588.53 88888.00 2015-09-12 21:22:12.625 255 12576.20 90.50 54588.53 88888.00 2015-09-12 21:22:12.750 255 12576.17 90.50 54588.55 88888.00 2015-09-12 21:22:12.875 255 12576.20 90.47 54588.57 88888.00 2015-09-12 21:22:13.000 255 12576.20 90.50 54588.57 88888.00 2015-09-12 21:22:13.125 255 12576.20 90.50 54588.57 88888.00 2015-09-12 21:22:13.250 255 12576.23 90.47 54588.60 88888.00 2015-09-12 21:22:13.375 255 12576.27 90.47 54588.60 88888.00 2015-09-12 21:22:13.500 255 12576.35 90.45 54588.57 88888.00 2015-09-12 21:22:13.625 255 12576.35 90.45 54588.57 88888.00 2015-09-12 21:22:13.750 255 12576.30 90.47 54588.57 88888.00 2015-09-12 21:22:13.875 255 12576.25 90.47 54588.57 88888.00 2015-09-12 21:22:14.000 255 12576.25 90.47 54588.57 88888.00 2015-09-12 21:22:14.125 255 12576.23 90.45 54588.60 88888.00 2015-09-12 21:22:14.250 255 12576.17 90.40 54588.60 88888.00 2015-09-12 21:22:14.375 255 12576.20 90.40 54588.60 88888.00 2015-09-12 21:22:14.500 255 12576.15 90.42 54588.60 88888.00 2015-09-12 21:22:14.625 255 12576.23 90.40 54588.62 88888.00 2015-09-12 21:22:14.750 255 12576.25 90.40 54588.62 88888.00 2015-09-12 21:22:14.875 255 12576.23 90.40 54588.57 88888.00 2015-09-12 21:22:15.000 255 12576.23 90.38 54588.57 88888.00 2015-09-12 21:22:15.125 255 12576.17 90.38 54588.60 88888.00 2015-09-12 21:22:15.250 255 12576.10 90.38 54588.60 88888.00 2015-09-12 21:22:15.375 255 12576.17 90.38 54588.60 88888.00 2015-09-12 21:22:15.500 255 12576.20 90.35 54588.60 88888.00 2015-09-12 21:22:15.625 255 12576.23 90.35 54588.62 88888.00 2015-09-12 21:22:15.750 255 12576.25 90.35 54588.62 88888.00 2015-09-12 21:22:15.875 255 12576.23 90.35 54588.60 88888.00 2015-09-12 21:22:16.000 255 12576.20 90.33 54588.60 88888.00 2015-09-12 21:22:16.125 255 12576.15 90.33 54588.60 88888.00 2015-09-12 21:22:16.250 255 12576.15 90.30 54588.62 88888.00 2015-09-12 21:22:16.375 255 12576.17 90.33 54588.62 88888.00 2015-09-12 21:22:16.500 255 12576.15 90.30 54588.62 88888.00 2015-09-12 21:22:16.625 255 12576.15 90.28 54588.60 88888.00 2015-09-12 21:22:16.750 255 12576.17 90.30 54588.60 88888.00 2015-09-12 21:22:16.875 255 12576.17 90.33 54588.62 88888.00 2015-09-12 21:22:17.000 255 12576.17 90.35 54588.60 88888.00 2015-09-12 21:22:17.125 255 12576.17 90.38 54588.60 88888.00 2015-09-12 21:22:17.250 255 12576.12 90.35 54588.60 88888.00 2015-09-12 21:22:17.375 255 12576.15 90.35 54588.60 88888.00 2015-09-12 21:22:17.500 255 12576.12 90.35 54588.60 88888.00 2015-09-12 21:22:17.625 255 12576.10 90.35 54588.60 88888.00 2015-09-12 21:22:17.750 255 12576.10 90.33 54588.60 88888.00 2015-09-12 21:22:17.875 255 12576.12 90.30 54588.60 88888.00 2015-09-12 21:22:18.000 255 12576.10 90.30 54588.60 88888.00 2015-09-12 21:22:18.125 255 12576.12 90.33 54588.60 88888.00 2015-09-12 21:22:18.250 255 12576.10 90.33 54588.62 88888.00 2015-09-12 21:22:18.375 255 12576.15 90.33 54588.60 88888.00 2015-09-12 21:22:18.500 255 12576.23 90.28 54588.62 88888.00 2015-09-12 21:22:18.625 255 12576.25 90.28 54588.62 88888.00 2015-09-12 21:22:18.750 255 12576.25 90.28 54588.57 88888.00 2015-09-12 21:22:18.875 255 12576.25 90.25 54588.57 88888.00 2015-09-12 21:22:19.000 255 12576.20 90.28 54588.60 88888.00 2015-09-12 21:22:19.125 255 12576.23 90.28 54588.60 88888.00 2015-09-12 21:22:19.250 255 12576.17 90.30 54588.60 88888.00 2015-09-12 21:22:19.375 255 12576.15 90.30 54588.57 88888.00 2015-09-12 21:22:19.500 255 12576.17 90.28 54588.57 88888.00 2015-09-12 21:22:19.625 255 12576.23 90.28 54588.60 88888.00 2015-09-12 21:22:19.750 255 12576.23 90.30 54588.60 88888.00 2015-09-12 21:22:19.875 255 12576.23 90.33 54588.60 88888.00 2015-09-12 21:22:20.000 255 12576.27 90.28 54588.57 88888.00 2015-09-12 21:22:20.125 255 12576.25 90.25 54588.60 88888.00 2015-09-12 21:22:20.250 255 12576.25 90.22 54588.62 88888.00 2015-09-12 21:22:20.375 255 12576.33 90.25 54588.60 88888.00 2015-09-12 21:22:20.500 255 12576.30 90.25 54588.62 88888.00 2015-09-12 21:22:20.625 255 12576.20 90.28 54588.60 88888.00 2015-09-12 21:22:20.750 255 12576.23 90.25 54588.60 88888.00 2015-09-12 21:22:20.875 255 12576.25 90.25 54588.60 88888.00 2015-09-12 21:22:21.000 255 12576.27 90.22 54588.60 88888.00 2015-09-12 21:22:21.125 255 12576.27 90.25 54588.60 88888.00 2015-09-12 21:22:21.250 255 12576.23 90.25 54588.62 88888.00 2015-09-12 21:22:21.375 255 12576.27 90.25 54588.62 88888.00 2015-09-12 21:22:21.500 255 12576.30 90.25 54588.62 88888.00 2015-09-12 21:22:21.625 255 12576.30 90.25 54588.60 88888.00 2015-09-12 21:22:21.750 255 12576.27 90.25 54588.60 88888.00 2015-09-12 21:22:21.875 255 12576.30 90.28 54588.62 88888.00 2015-09-12 21:22:22.000 255 12576.25 90.33 54588.60 88888.00 2015-09-12 21:22:22.125 255 12576.25 90.33 54588.57 88888.00 2015-09-12 21:22:22.250 255 12576.27 90.25 54588.60 88888.00 2015-09-12 21:22:22.375 255 12576.25 90.28 54588.57 88888.00 2015-09-12 21:22:22.500 255 12576.20 90.30 54588.60 88888.00 2015-09-12 21:22:22.625 255 12576.27 90.33 54588.62 88888.00 2015-09-12 21:22:22.750 255 12576.27 90.30 54588.62 88888.00 2015-09-12 21:22:22.875 255 12576.25 90.30 54588.60 88888.00 2015-09-12 21:22:23.000 255 12576.33 90.28 54588.60 88888.00 2015-09-12 21:22:23.125 255 12576.30 90.30 54588.60 88888.00 2015-09-12 21:22:23.250 255 12576.25 90.30 54588.62 88888.00 2015-09-12 21:22:23.375 255 12576.30 90.28 54588.62 88888.00 2015-09-12 21:22:23.500 255 12576.33 90.25 54588.60 88888.00 2015-09-12 21:22:23.625 255 12576.30 90.28 54588.57 88888.00 2015-09-12 21:22:23.750 255 12576.27 90.28 54588.60 88888.00 2015-09-12 21:22:23.875 255 12576.27 90.25 54588.57 88888.00 2015-09-12 21:22:24.000 255 12576.38 90.22 54588.57 88888.00 2015-09-12 21:22:24.125 255 12576.35 90.25 54588.55 88888.00 2015-09-12 21:22:24.250 255 12576.30 90.28 54588.57 88888.00 2015-09-12 21:22:24.375 255 12576.30 90.22 54588.57 88888.00 2015-09-12 21:22:24.500 255 12576.33 90.20 54588.57 88888.00 2015-09-12 21:22:24.625 255 12576.35 90.22 54588.55 88888.00 2015-09-12 21:22:24.750 255 12576.38 90.22 54588.55 88888.00 2015-09-12 21:22:24.875 255 12576.38 90.25 54588.55 88888.00 2015-09-12 21:22:25.000 255 12576.33 90.25 54588.53 88888.00 2015-09-12 21:22:25.125 255 12576.30 90.22 54588.55 88888.00 2015-09-12 21:22:25.250 255 12576.23 90.25 54588.55 88888.00 2015-09-12 21:22:25.375 255 12576.25 90.25 54588.57 88888.00 2015-09-12 21:22:25.500 255 12576.33 90.22 54588.60 88888.00 2015-09-12 21:22:25.625 255 12576.38 90.22 54588.57 88888.00 2015-09-12 21:22:25.750 255 12576.42 90.20 54588.60 88888.00 2015-09-12 21:22:25.875 255 12576.35 90.17 54588.57 88888.00 2015-09-12 21:22:26.000 255 12576.30 90.17 54588.57 88888.00 2015-09-12 21:22:26.125 255 12576.33 90.20 54588.60 88888.00 2015-09-12 21:22:26.250 255 12576.33 90.17 54588.60 88888.00 2015-09-12 21:22:26.375 255 12576.35 90.20 54588.60 88888.00 2015-09-12 21:22:26.500 255 12576.35 90.22 54588.57 88888.00 2015-09-12 21:22:26.625 255 12576.35 90.25 54588.60 88888.00 2015-09-12 21:22:26.750 255 12576.40 90.22 54588.57 88888.00 2015-09-12 21:22:26.875 255 12576.40 90.25 54588.55 88888.00 2015-09-12 21:22:27.000 255 12576.40 90.25 54588.57 88888.00 2015-09-12 21:22:27.125 255 12576.40 90.25 54588.60 88888.00 2015-09-12 21:22:27.250 255 12576.38 90.22 54588.60 88888.00 2015-09-12 21:22:27.375 255 12576.45 90.22 54588.57 88888.00 2015-09-12 21:22:27.500 255 12576.48 90.22 54588.55 88888.00 2015-09-12 21:22:27.625 255 12576.42 90.22 54588.57 88888.00 2015-09-12 21:22:27.750 255 12576.42 90.20 54588.57 88888.00 2015-09-12 21:22:27.875 255 12576.42 90.22 54588.57 88888.00 2015-09-12 21:22:28.000 255 12576.35 90.20 54588.55 88888.00 2015-09-12 21:22:28.125 255 12576.35 90.20 54588.60 88888.00 2015-09-12 21:22:28.250 255 12576.38 90.15 54588.57 88888.00 2015-09-12 21:22:28.375 255 12576.38 90.15 54588.53 88888.00 2015-09-12 21:22:28.500 255 12576.35 90.17 54588.57 88888.00 2015-09-12 21:22:28.625 255 12576.35 90.20 54588.57 88888.00 2015-09-12 21:22:28.750 255 12576.35 90.20 54588.57 88888.00 2015-09-12 21:22:28.875 255 12576.38 90.20 54588.57 88888.00 2015-09-12 21:22:29.000 255 12576.40 90.15 54588.55 88888.00 2015-09-12 21:22:29.125 255 12576.40 90.15 54588.57 88888.00 2015-09-12 21:22:29.250 255 12576.35 90.12 54588.57 88888.00 2015-09-12 21:22:29.375 255 12576.30 90.12 54588.57 88888.00 2015-09-12 21:22:29.500 255 12576.40 90.12 54588.57 88888.00 2015-09-12 21:22:29.625 255 12576.42 90.12 54588.57 88888.00 2015-09-12 21:22:29.750 255 12576.42 90.15 54588.57 88888.00 2015-09-12 21:22:29.875 255 12576.40 90.15 54588.55 88888.00 2015-09-12 21:22:30.000 255 12576.38 90.15 54588.55 88888.00 2015-09-12 21:22:30.125 255 12576.33 90.15 54588.55 88888.00 2015-09-12 21:22:30.250 255 12576.27 90.12 54588.60 88888.00 2015-09-12 21:22:30.375 255 12576.27 90.10 54588.60 88888.00 2015-09-12 21:22:30.500 255 12576.27 90.05 54588.57 88888.00 2015-09-12 21:22:30.625 255 12576.38 90.03 54588.60 88888.00 2015-09-12 21:22:30.750 255 12576.40 90.00 54588.60 88888.00 2015-09-12 21:22:30.875 255 12576.38 89.97 54588.60 88888.00 2015-09-12 21:22:31.000 255 12576.30 89.97 54588.60 88888.00 2015-09-12 21:22:31.125 255 12576.27 89.95 54588.60 88888.00 2015-09-12 21:22:31.250 255 12576.20 89.92 54588.57 88888.00 2015-09-12 21:22:31.375 255 12576.27 89.97 54588.62 88888.00 2015-09-12 21:22:31.500 255 12576.35 89.97 54588.62 88888.00 2015-09-12 21:22:31.625 255 12576.33 89.97 54588.62 88888.00 2015-09-12 21:22:31.750 255 12576.27 89.97 54588.62 88888.00 2015-09-12 21:22:31.875 255 12576.20 90.00 54588.62 88888.00 2015-09-12 21:22:32.000 255 12576.17 89.97 54588.60 88888.00 2015-09-12 21:22:32.125 255 12576.17 89.95 54588.62 88888.00 2015-09-12 21:22:32.250 255 12576.17 89.95 54588.60 88888.00 2015-09-12 21:22:32.375 255 12576.25 89.95 54588.60 88888.00 2015-09-12 21:22:32.500 255 12576.27 89.95 54588.60 88888.00 2015-09-12 21:22:32.625 255 12576.25 89.95 54588.57 88888.00 2015-09-12 21:22:32.750 255 12576.25 89.97 54588.57 88888.00 2015-09-12 21:22:32.875 255 12576.23 89.97 54588.62 88888.00 2015-09-12 21:22:33.000 255 12576.17 89.97 54588.62 88888.00 2015-09-12 21:22:33.125 255 12576.20 89.95 54588.62 88888.00 2015-09-12 21:22:33.250 255 12576.17 89.90 54588.62 88888.00 2015-09-12 21:22:33.375 255 12576.20 89.90 54588.62 88888.00 2015-09-12 21:22:33.500 255 12576.23 89.90 54588.62 88888.00 2015-09-12 21:22:33.625 255 12576.33 89.90 54588.62 88888.00 2015-09-12 21:22:33.750 255 12576.30 89.92 54588.62 88888.00 2015-09-12 21:22:33.875 255 12576.25 89.90 54588.60 88888.00 2015-09-12 21:22:34.000 255 12576.23 89.92 54588.60 88888.00 2015-09-12 21:22:34.125 255 12576.23 89.92 54588.60 88888.00 2015-09-12 21:22:34.250 255 12576.17 89.92 54588.62 88888.00 2015-09-12 21:22:34.375 255 12576.17 89.90 54588.62 88888.00 2015-09-12 21:22:34.500 255 12576.17 89.88 54588.65 88888.00 2015-09-12 21:22:34.625 255 12576.20 89.90 54588.62 88888.00 2015-09-12 21:22:34.750 255 12576.17 89.90 54588.65 88888.00 2015-09-12 21:22:34.875 255 12576.17 89.88 54588.68 88888.00 2015-09-12 21:22:35.000 255 12576.17 89.88 54588.62 88888.00 2015-09-12 21:22:35.125 255 12576.25 89.90 54588.65 88888.00 2015-09-12 21:22:35.250 255 12576.23 89.85 54588.68 88888.00 2015-09-12 21:22:35.375 255 12576.25 89.85 54588.62 88888.00 2015-09-12 21:22:35.500 255 12576.20 89.88 54588.60 88888.00 2015-09-12 21:22:35.625 255 12576.17 89.85 54588.57 88888.00 2015-09-12 21:22:35.750 255 12576.23 89.90 54588.60 88888.00 2015-09-12 21:22:35.875 255 12576.27 89.88 54588.60 88888.00 2015-09-12 21:22:36.000 255 12576.27 89.85 54588.57 88888.00 2015-09-12 21:22:36.125 255 12576.23 89.83 54588.60 88888.00 2015-09-12 21:22:36.250 255 12576.17 89.85 54588.62 88888.00 2015-09-12 21:22:36.375 255 12576.23 89.88 54588.60 88888.00 2015-09-12 21:22:36.500 255 12576.25 89.83 54588.60 88888.00 2015-09-12 21:22:36.625 255 12576.23 89.83 54588.62 88888.00 2015-09-12 21:22:36.750 255 12576.27 89.80 54588.62 88888.00 2015-09-12 21:22:36.875 255 12576.30 89.78 54588.62 88888.00 2015-09-12 21:22:37.000 255 12576.30 89.78 54588.57 88888.00 2015-09-12 21:22:37.125 255 12576.25 89.80 54588.60 88888.00 2015-09-12 21:22:37.250 255 12576.25 89.80 54588.60 88888.00 2015-09-12 21:22:37.375 255 12576.27 89.83 54588.57 88888.00 2015-09-12 21:22:37.500 255 12576.33 89.83 54588.60 88888.00 2015-09-12 21:22:37.625 255 12576.27 89.80 54588.57 88888.00 2015-09-12 21:22:37.750 255 12576.23 89.78 54588.57 88888.00 2015-09-12 21:22:37.875 255 12576.20 89.80 54588.60 88888.00 2015-09-12 21:22:38.000 255 12576.15 89.83 54588.60 88888.00 2015-09-12 21:22:38.125 255 12576.20 89.83 54588.60 88888.00 2015-09-12 21:22:38.250 255 12576.23 89.78 54588.57 88888.00 2015-09-12 21:22:38.375 255 12576.33 89.80 54588.57 88888.00 2015-09-12 21:22:38.500 255 12576.33 89.78 54588.60 88888.00 2015-09-12 21:22:38.625 255 12576.25 89.75 54588.57 88888.00 2015-09-12 21:22:38.750 255 12576.25 89.72 54588.57 88888.00 2015-09-12 21:22:38.875 255 12576.30 89.72 54588.60 88888.00 2015-09-12 21:22:39.000 255 12576.30 89.75 54588.60 88888.00 2015-09-12 21:22:39.125 255 12576.27 89.75 54588.57 88888.00 2015-09-12 21:22:39.250 255 12576.23 89.72 54588.57 88888.00 2015-09-12 21:22:39.375 255 12576.27 89.78 54588.57 88888.00 2015-09-12 21:22:39.500 255 12576.30 89.72 54588.60 88888.00 2015-09-12 21:22:39.625 255 12576.33 89.70 54588.62 88888.00 2015-09-12 21:22:39.750 255 12576.25 89.70 54588.62 88888.00 2015-09-12 21:22:39.875 255 12576.20 89.70 54588.62 88888.00 2015-09-12 21:22:40.000 255 12576.25 89.70 54588.60 88888.00 2015-09-12 21:22:40.125 255 12576.27 89.70 54588.62 88888.00 2015-09-12 21:22:40.250 255 12576.23 89.65 54588.62 88888.00 2015-09-12 21:22:40.375 255 12576.25 89.65 54588.60 88888.00 2015-09-12 21:22:40.500 255 12576.27 89.67 54588.60 88888.00 2015-09-12 21:22:40.625 255 12576.27 89.70 54588.60 88888.00 2015-09-12 21:22:40.750 255 12576.30 89.72 54588.60 88888.00 2015-09-12 21:22:40.875 255 12576.25 89.70 54588.62 88888.00 2015-09-12 21:22:41.000 255 12576.23 89.65 54588.60 88888.00 2015-09-12 21:22:41.125 255 12576.23 89.65 54588.62 88888.00 2015-09-12 21:22:41.250 255 12576.23 89.65 54588.60 88888.00 2015-09-12 21:22:41.375 255 12576.25 89.70 54588.62 88888.00 2015-09-12 21:22:41.500 255 12576.20 89.72 54588.60 88888.00 2015-09-12 21:22:41.625 255 12576.20 89.70 54588.62 88888.00 2015-09-12 21:22:41.750 255 12576.25 89.67 54588.62 88888.00 2015-09-12 21:22:41.875 255 12576.35 89.67 54588.60 88888.00 2015-09-12 21:22:42.000 255 12576.38 89.67 54588.60 88888.00 2015-09-12 21:22:42.125 255 12576.40 89.67 54588.62 88888.00 2015-09-12 21:22:42.250 255 12576.38 89.65 54588.62 88888.00 2015-09-12 21:22:42.375 255 12576.38 89.67 54588.60 88888.00 2015-09-12 21:22:42.500 255 12576.30 89.67 54588.60 88888.00 2015-09-12 21:22:42.625 255 12576.30 89.67 54588.57 88888.00 2015-09-12 21:22:42.750 255 12576.33 89.67 54588.57 88888.00 2015-09-12 21:22:42.875 255 12576.30 89.65 54588.60 88888.00 2015-09-12 21:22:43.000 255 12576.33 89.67 54588.57 88888.00 2015-09-12 21:22:43.125 255 12576.27 89.67 54588.60 88888.00 2015-09-12 21:22:43.250 255 12576.33 89.70 54588.60 88888.00 2015-09-12 21:22:43.375 255 12576.35 89.70 54588.62 88888.00 2015-09-12 21:22:43.500 255 12576.33 89.70 54588.62 88888.00 2015-09-12 21:22:43.625 255 12576.27 89.70 54588.62 88888.00 2015-09-12 21:22:43.750 255 12576.23 89.67 54588.57 88888.00 2015-09-12 21:22:43.875 255 12576.27 89.65 54588.57 88888.00 2015-09-12 21:22:44.000 255 12576.30 89.65 54588.57 88888.00 2015-09-12 21:22:44.125 255 12576.33 89.65 54588.60 88888.00 2015-09-12 21:22:44.250 255 12576.25 89.65 54588.60 88888.00 2015-09-12 21:22:44.375 255 12576.25 89.67 54588.57 88888.00 2015-09-12 21:22:44.500 255 12576.20 89.67 54588.55 88888.00 2015-09-12 21:22:44.625 255 12576.27 89.67 54588.57 88888.00 2015-09-12 21:22:44.750 255 12576.33 89.67 54588.55 88888.00 2015-09-12 21:22:44.875 255 12576.33 89.67 54588.57 88888.00 2015-09-12 21:22:45.000 255 12576.23 89.67 54588.55 88888.00 2015-09-12 21:22:45.125 255 12576.23 89.67 54588.57 88888.00 2015-09-12 21:22:45.250 255 12576.25 89.65 54588.60 88888.00 2015-09-12 21:22:45.375 255 12576.30 89.67 54588.55 88888.00 2015-09-12 21:22:45.500 255 12576.35 89.70 54588.55 88888.00 2015-09-12 21:22:45.625 255 12576.38 89.67 54588.55 88888.00 2015-09-12 21:22:45.750 255 12576.27 89.67 54588.57 88888.00 2015-09-12 21:22:45.875 255 12576.23 89.70 54588.60 88888.00 2015-09-12 21:22:46.000 255 12576.20 89.70 54588.57 88888.00 2015-09-12 21:22:46.125 255 12576.25 89.70 54588.60 88888.00 2015-09-12 21:22:46.250 255 12576.25 89.67 54588.62 88888.00 2015-09-12 21:22:46.375 255 12576.30 89.67 54588.57 88888.00 2015-09-12 21:22:46.500 255 12576.30 89.65 54588.55 88888.00 2015-09-12 21:22:46.625 255 12576.27 89.65 54588.57 88888.00 2015-09-12 21:22:46.750 255 12576.27 89.65 54588.55 88888.00 2015-09-12 21:22:46.875 255 12576.33 89.67 54588.57 88888.00 2015-09-12 21:22:47.000 255 12576.33 89.70 54588.55 88888.00 2015-09-12 21:22:47.125 255 12576.27 89.70 54588.57 88888.00 2015-09-12 21:22:47.250 255 12576.23 89.67 54588.62 88888.00 2015-09-12 21:22:47.375 255 12576.27 89.67 54588.60 88888.00 2015-09-12 21:22:47.500 255 12576.33 89.65 54588.60 88888.00 2015-09-12 21:22:47.625 255 12576.40 89.65 54588.57 88888.00 2015-09-12 21:22:47.750 255 12576.38 89.62 54588.57 88888.00 2015-09-12 21:22:47.875 255 12576.35 89.62 54588.57 88888.00 2015-09-12 21:22:48.000 255 12576.30 89.67 54588.57 88888.00 2015-09-12 21:22:48.125 255 12576.27 89.65 54588.57 88888.00 2015-09-12 21:22:48.250 255 12576.35 89.60 54588.55 88888.00 2015-09-12 21:22:48.375 255 12576.45 89.65 54588.55 88888.00 2015-09-12 21:22:48.500 255 12576.42 89.67 54588.57 88888.00 2015-09-12 21:22:48.625 255 12576.40 89.67 54588.60 88888.00 2015-09-12 21:22:48.750 255 12576.35 89.67 54588.60 88888.00 2015-09-12 21:22:48.875 255 12576.27 89.65 54588.57 88888.00 2015-09-12 21:22:49.000 255 12576.27 89.62 54588.55 88888.00 2015-09-12 21:22:49.125 255 12576.35 89.65 54588.60 88888.00 2015-09-12 21:22:49.250 255 12576.40 89.62 54588.60 88888.00 2015-09-12 21:22:49.375 255 12576.48 89.62 54588.57 88888.00 2015-09-12 21:22:49.500 255 12576.48 89.65 54588.60 88888.00 2015-09-12 21:22:49.625 255 12576.45 89.65 54588.60 88888.00 2015-09-12 21:22:49.750 255 12576.40 89.65 54588.57 88888.00 2015-09-12 21:22:49.875 255 12576.38 89.67 54588.57 88888.00 2015-09-12 21:22:50.000 255 12576.40 89.70 54588.57 88888.00 2015-09-12 21:22:50.125 255 12576.45 89.67 54588.60 88888.00 2015-09-12 21:22:50.250 255 12576.45 89.62 54588.55 88888.00 2015-09-12 21:22:50.375 255 12576.48 89.62 54588.55 88888.00 2015-09-12 21:22:50.500 255 12576.45 89.65 54588.57 88888.00 2015-09-12 21:22:50.625 255 12576.42 89.65 54588.55 88888.00 2015-09-12 21:22:50.750 255 12576.38 89.62 54588.55 88888.00 2015-09-12 21:22:50.875 255 12576.38 89.65 54588.55 88888.00 2015-09-12 21:22:51.000 255 12576.40 89.65 54588.55 88888.00 2015-09-12 21:22:51.125 255 12576.40 89.62 54588.55 88888.00 2015-09-12 21:22:51.250 255 12576.35 89.62 54588.55 88888.00 2015-09-12 21:22:51.375 255 12576.45 89.62 54588.60 88888.00 2015-09-12 21:22:51.500 255 12576.42 89.62 54588.57 88888.00 2015-09-12 21:22:51.625 255 12576.38 89.60 54588.57 88888.00 2015-09-12 21:22:51.750 255 12576.42 89.60 54588.55 88888.00 2015-09-12 21:22:51.875 255 12576.45 89.62 54588.57 88888.00 2015-09-12 21:22:52.000 255 12576.40 89.62 54588.55 88888.00 2015-09-12 21:22:52.125 255 12576.42 89.60 54588.57 88888.00 2015-09-12 21:22:52.250 255 12576.45 89.58 54588.57 88888.00 2015-09-12 21:22:52.375 255 12576.50 89.58 54588.55 88888.00 2015-09-12 21:22:52.500 255 12576.48 89.58 54588.55 88888.00 2015-09-12 21:22:52.625 255 12576.40 89.60 54588.55 88888.00 2015-09-12 21:22:52.750 255 12576.42 89.65 54588.55 88888.00 2015-09-12 21:22:52.875 255 12576.45 89.60 54588.55 88888.00 2015-09-12 21:22:53.000 255 12576.52 89.58 54588.55 88888.00 2015-09-12 21:22:53.125 255 12576.55 89.60 54588.60 88888.00 2015-09-12 21:22:53.250 255 12576.50 89.62 54588.60 88888.00 2015-09-12 21:22:53.375 255 12576.48 89.60 54588.57 88888.00 2015-09-12 21:22:53.500 255 12576.45 89.60 54588.55 88888.00 2015-09-12 21:22:53.625 255 12576.45 89.60 54588.55 88888.00 2015-09-12 21:22:53.750 255 12576.45 89.62 54588.55 88888.00 2015-09-12 21:22:53.875 255 12576.40 89.62 54588.55 88888.00 2015-09-12 21:22:54.000 255 12576.42 89.62 54588.55 88888.00 2015-09-12 21:22:54.125 255 12576.45 89.62 54588.53 88888.00 2015-09-12 21:22:54.250 255 12576.48 89.58 54588.53 88888.00 2015-09-12 21:22:54.375 255 12576.48 89.58 54588.62 88888.00 2015-09-12 21:22:54.500 255 12576.40 89.58 54588.75 88888.00 2015-09-12 21:22:54.625 255 12576.38 89.60 54588.65 88888.00 2015-09-12 21:22:54.750 255 12576.38 89.62 54588.50 88888.00 2015-09-12 21:22:54.875 255 12576.45 89.62 54588.50 88888.00 2015-09-12 21:22:55.000 255 12576.48 89.65 54588.50 88888.00 2015-09-12 21:22:55.125 255 12576.50 89.62 54588.50 88888.00 2015-09-12 21:22:55.250 255 12576.40 89.65 54588.50 88888.00 2015-09-12 21:22:55.375 255 12576.40 89.60 54588.53 88888.00 2015-09-12 21:22:55.500 255 12576.42 89.58 54588.53 88888.00 2015-09-12 21:22:55.625 255 12576.45 89.58 54588.53 88888.00 2015-09-12 21:22:55.750 255 12576.52 89.58 54588.53 88888.00 2015-09-12 21:22:55.875 255 12576.50 89.55 54588.53 88888.00 2015-09-12 21:22:56.000 255 12576.40 89.58 54588.53 88888.00 2015-09-12 21:22:56.125 255 12576.40 89.60 54588.53 88888.00 2015-09-12 21:22:56.250 255 12576.42 89.55 54588.53 88888.00 2015-09-12 21:22:56.375 255 12576.48 89.53 54588.55 88888.00 2015-09-12 21:22:56.500 255 12576.42 89.55 54588.55 88888.00 2015-09-12 21:22:56.625 255 12576.42 89.55 54588.55 88888.00 2015-09-12 21:22:56.750 255 12576.42 89.55 54588.53 88888.00 2015-09-12 21:22:56.875 255 12576.48 89.53 54588.53 88888.00 2015-09-12 21:22:57.000 255 12576.45 89.53 54588.47 88888.00 2015-09-12 21:22:57.125 255 12576.42 89.55 54588.50 88888.00 2015-09-12 21:22:57.250 255 12576.42 89.55 54588.53 88888.00 2015-09-12 21:22:57.375 255 12576.45 89.55 54588.47 88888.00 2015-09-12 21:22:57.500 255 12576.45 89.55 54588.47 88888.00 2015-09-12 21:22:57.625 255 12576.45 89.53 54588.45 88888.00 2015-09-12 21:22:57.750 255 12576.42 89.53 54588.47 88888.00 2015-09-12 21:22:57.875 255 12576.38 89.55 54588.50 88888.00 2015-09-12 21:22:58.000 255 12576.42 89.55 54588.50 88888.00 2015-09-12 21:22:58.125 255 12576.50 89.58 54588.53 88888.00 2015-09-12 21:22:58.250 255 12576.45 89.55 54588.55 88888.00 2015-09-12 21:22:58.375 255 12576.50 89.55 54588.53 88888.00 2015-09-12 21:22:58.500 255 12576.50 89.55 54588.53 88888.00 2015-09-12 21:22:58.625 255 12576.50 89.58 54588.50 88888.00 2015-09-12 21:22:58.750 255 12576.48 89.55 54588.50 88888.00 2015-09-12 21:22:58.875 255 12576.42 89.55 54588.50 88888.00 2015-09-12 21:22:59.000 255 12576.48 89.55 54588.47 88888.00 2015-09-12 21:22:59.125 255 12576.50 89.55 54588.50 88888.00 2015-09-12 21:22:59.250 255 12576.42 89.55 54588.53 88888.00 2015-09-12 21:22:59.375 255 12576.42 89.55 54588.50 88888.00 2015-09-12 21:22:59.500 255 12576.48 89.53 54588.50 88888.00 2015-09-12 21:22:59.625 255 12576.45 89.50 54588.50 88888.00 2015-09-12 21:22:59.750 255 12576.40 89.55 54588.53 88888.00 2015-09-12 21:22:59.875 255 12576.40 89.58 54588.50 88888.00 2015-09-12 21:23:00.000 255 12576.40 89.55 54588.47 88888.00 2015-09-12 21:23:00.125 255 12576.40 89.55 54588.50 88888.00 2015-09-12 21:23:00.250 255 12576.38 89.55 54588.53 88888.00 2015-09-12 21:23:00.375 255 12576.40 89.58 54588.53 88888.00 2015-09-12 21:23:00.500 255 12576.40 89.58 54588.50 88888.00 2015-09-12 21:23:00.625 255 12576.40 89.53 54588.50 88888.00 2015-09-12 21:23:00.750 255 12576.38 89.53 54588.50 88888.00 2015-09-12 21:23:00.875 255 12576.42 89.53 54588.47 88888.00 2015-09-12 21:23:01.000 255 12576.45 89.53 54588.50 88888.00 2015-09-12 21:23:01.125 255 12576.42 89.53 54588.50 88888.00 2015-09-12 21:23:01.250 255 12576.40 89.53 54588.53 88888.00 2015-09-12 21:23:01.375 255 12576.42 89.53 54588.53 88888.00 2015-09-12 21:23:01.500 255 12576.38 89.50 54588.50 88888.00 2015-09-12 21:23:01.625 255 12576.35 89.53 54588.50 88888.00 2015-09-12 21:23:01.750 255 12576.35 89.55 54588.53 88888.00 2015-09-12 21:23:01.875 255 12576.42 89.55 54588.53 88888.00 2015-09-12 21:23:02.000 255 12576.45 89.55 54588.50 88888.00 2015-09-12 21:23:02.125 255 12576.45 89.55 54588.50 88888.00 2015-09-12 21:23:02.250 255 12576.40 89.53 54588.53 88888.00 2015-09-12 21:23:02.375 255 12576.45 89.53 54588.50 88888.00 2015-09-12 21:23:02.500 255 12576.48 89.55 54588.53 88888.00 2015-09-12 21:23:02.625 255 12576.45 89.55 54588.53 88888.00 2015-09-12 21:23:02.750 255 12576.45 89.53 54588.53 88888.00 2015-09-12 21:23:02.875 255 12576.42 89.53 54588.53 88888.00 2015-09-12 21:23:03.000 255 12576.45 89.50 54588.55 88888.00 2015-09-12 21:23:03.125 255 12576.48 89.53 54588.55 88888.00 2015-09-12 21:23:03.250 255 12576.48 89.50 54588.53 88888.00 2015-09-12 21:23:03.375 255 12576.45 89.53 54588.50 88888.00 2015-09-12 21:23:03.500 255 12576.45 89.50 54588.47 88888.00 2015-09-12 21:23:03.625 255 12576.48 89.50 54588.53 88888.00 2015-09-12 21:23:03.750 255 12576.48 89.47 54588.53 88888.00 2015-09-12 21:23:03.875 255 12576.48 89.47 54588.50 88888.00 2015-09-12 21:23:04.000 255 12576.50 89.50 54588.50 88888.00 2015-09-12 21:23:04.125 255 12576.50 89.55 54588.50 88888.00 2015-09-12 21:23:04.250 255 12576.45 89.47 54588.50 88888.00 2015-09-12 21:23:04.375 255 12576.42 89.45 54588.53 88888.00 2015-09-12 21:23:04.500 255 12576.42 89.42 54588.53 88888.00 2015-09-12 21:23:04.625 255 12576.48 89.45 54588.50 88888.00 2015-09-12 21:23:04.750 255 12576.48 89.47 54588.50 88888.00 2015-09-12 21:23:04.875 255 12576.40 89.45 54588.53 88888.00 2015-09-12 21:23:05.000 255 12576.38 89.45 54588.50 88888.00 2015-09-12 21:23:05.125 255 12576.33 89.42 54588.55 88888.00 2015-09-12 21:23:05.250 255 12576.35 89.42 54588.50 88888.00 2015-09-12 21:23:05.375 255 12576.38 89.42 54588.55 88888.00 2015-09-12 21:23:05.500 255 12576.40 89.42 54588.55 88888.00 2015-09-12 21:23:05.625 255 12576.48 89.42 54588.53 88888.00 2015-09-12 21:23:05.750 255 12576.50 89.40 54588.50 88888.00 2015-09-12 21:23:05.875 255 12576.48 89.35 54588.50 88888.00 2015-09-12 21:23:06.000 255 12576.48 89.38 54588.50 88888.00 2015-09-12 21:23:06.125 255 12576.50 89.40 54588.53 88888.00 2015-09-12 21:23:06.250 255 12576.40 89.35 54588.50 88888.00 2015-09-12 21:23:06.375 255 12576.38 89.38 54588.50 88888.00 2015-09-12 21:23:06.500 255 12576.42 89.38 54588.55 88888.00 2015-09-12 21:23:06.625 255 12576.50 89.38 54588.53 88888.00 2015-09-12 21:23:06.750 255 12576.52 89.38 54588.53 88888.00 2015-09-12 21:23:06.875 255 12576.55 89.40 54588.50 88888.00 2015-09-12 21:23:07.000 255 12576.52 89.38 54588.50 88888.00 2015-09-12 21:23:07.125 255 12576.50 89.42 54588.50 88888.00 2015-09-12 21:23:07.250 255 12576.42 89.42 54588.53 88888.00 2015-09-12 21:23:07.375 255 12576.48 89.40 54588.53 88888.00 2015-09-12 21:23:07.500 255 12576.52 89.38 54588.50 88888.00 2015-09-12 21:23:07.625 255 12576.58 89.38 54588.47 88888.00 2015-09-12 21:23:07.750 255 12576.62 89.38 54588.47 88888.00 2015-09-12 21:23:07.875 255 12576.55 89.38 54588.47 88888.00 2015-09-12 21:23:08.000 255 12576.55 89.35 54588.47 88888.00 2015-09-12 21:23:08.125 255 12576.62 89.38 54588.53 88888.00 2015-09-12 21:23:08.250 255 12576.60 89.40 54588.50 88888.00 2015-09-12 21:23:08.375 255 12576.58 89.40 54588.50 88888.00 2015-09-12 21:23:08.500 255 12576.50 89.40 54588.50 88888.00 2015-09-12 21:23:08.625 255 12576.55 89.40 54588.50 88888.00 2015-09-12 21:23:08.750 255 12576.55 89.38 54588.47 88888.00 2015-09-12 21:23:08.875 255 12576.52 89.35 54588.50 88888.00 2015-09-12 21:23:09.000 255 12576.45 89.38 54588.47 88888.00 2015-09-12 21:23:09.125 255 12576.45 89.38 54588.47 88888.00 2015-09-12 21:23:09.250 255 12576.42 89.38 54588.47 88888.00 2015-09-12 21:23:09.375 255 12576.45 89.40 54588.47 88888.00 2015-09-12 21:23:09.500 255 12576.45 89.38 54588.50 88888.00 2015-09-12 21:23:09.625 255 12576.48 89.38 54588.47 88888.00 2015-09-12 21:23:09.750 255 12576.48 89.38 54588.45 88888.00 2015-09-12 21:23:09.875 255 12576.45 89.38 54588.45 88888.00 2015-09-12 21:23:10.000 255 12576.45 89.38 54588.43 88888.00 2015-09-12 21:23:10.125 255 12576.45 89.38 54588.47 88888.00 2015-09-12 21:23:10.250 255 12576.40 89.33 54588.50 88888.00 2015-09-12 21:23:10.375 255 12576.40 89.35 54588.47 88888.00 2015-09-12 21:23:10.500 255 12576.42 89.40 54588.47 88888.00 2015-09-12 21:23:10.625 255 12576.48 89.40 54588.47 88888.00 2015-09-12 21:23:10.750 255 12576.48 89.40 54588.47 88888.00 2015-09-12 21:23:10.875 255 12576.42 89.40 54588.47 88888.00 2015-09-12 21:23:11.000 255 12576.48 89.40 54588.47 88888.00 2015-09-12 21:23:11.125 255 12576.55 89.40 54588.47 88888.00 2015-09-12 21:23:11.250 255 12576.55 89.38 54588.47 88888.00 2015-09-12 21:23:11.375 255 12576.58 89.35 54588.43 88888.00 2015-09-12 21:23:11.500 255 12576.52 89.33 54588.50 88888.00 2015-09-12 21:23:11.625 255 12576.48 89.33 54588.47 88888.00 2015-09-12 21:23:11.750 255 12576.52 89.35 54588.50 88888.00 2015-09-12 21:23:11.875 255 12576.58 89.38 54588.47 88888.00 2015-09-12 21:23:12.000 255 12576.55 89.38 54588.45 88888.00 2015-09-12 21:23:12.125 255 12576.50 89.38 54588.47 88888.00 2015-09-12 21:23:12.250 255 12576.50 89.38 54588.45 88888.00 2015-09-12 21:23:12.375 255 12576.55 89.40 54588.45 88888.00 2015-09-12 21:23:12.500 255 12576.58 89.42 54588.47 88888.00 2015-09-12 21:23:12.625 255 12576.52 89.45 54588.45 88888.00 2015-09-12 21:23:12.750 255 12576.50 89.45 54588.45 88888.00 2015-09-12 21:23:12.875 255 12576.52 89.45 54588.45 88888.00 2015-09-12 21:23:13.000 255 12576.55 89.42 54588.43 88888.00 2015-09-12 21:23:13.125 255 12576.58 89.45 54588.43 88888.00 2015-09-12 21:23:13.250 255 12576.60 89.45 54588.47 88888.00 2015-09-12 21:23:13.375 255 12576.58 89.45 54588.43 88888.00 2015-09-12 21:23:13.500 255 12576.58 89.42 54588.45 88888.00 2015-09-12 21:23:13.625 255 12576.60 89.42 54588.45 88888.00 2015-09-12 21:23:13.750 255 12576.58 89.47 54588.43 88888.00 2015-09-12 21:23:13.875 255 12576.58 89.50 54588.45 88888.00 2015-09-12 21:23:14.000 255 12576.55 89.53 54588.43 88888.00 2015-09-12 21:23:14.125 255 12576.52 89.50 54588.43 88888.00 2015-09-12 21:23:14.250 255 12576.48 89.50 54588.43 88888.00 2015-09-12 21:23:14.375 255 12576.52 89.47 54588.45 88888.00 2015-09-12 21:23:14.500 255 12576.58 89.45 54588.43 88888.00 2015-09-12 21:23:14.625 255 12576.58 89.47 54588.40 88888.00 2015-09-12 21:23:14.750 255 12576.55 89.45 54588.40 88888.00 2015-09-12 21:23:14.875 255 12576.55 89.45 54588.43 88888.00 2015-09-12 21:23:15.000 255 12576.55 89.47 54588.43 88888.00 2015-09-12 21:23:15.125 255 12576.60 89.50 54588.45 88888.00 2015-09-12 21:23:15.250 255 12576.60 89.47 54588.45 88888.00 2015-09-12 21:23:15.375 255 12576.62 89.45 54588.43 88888.00 2015-09-12 21:23:15.500 255 12576.62 89.33 54588.43 88888.00 2015-09-12 21:23:15.625 255 12576.62 89.30 54588.40 88888.00 2015-09-12 21:23:15.750 255 12576.58 89.30 54588.43 88888.00 2015-09-12 21:23:15.875 255 12576.52 89.33 54588.40 88888.00 2015-09-12 21:23:16.000 255 12576.55 89.35 54588.40 88888.00 2015-09-12 21:23:16.125 255 12576.60 89.40 54588.40 88888.00 2015-09-12 21:23:16.250 255 12576.55 89.42 54588.43 88888.00 2015-09-12 21:23:16.375 255 12576.60 89.42 54588.43 88888.00 2015-09-12 21:23:16.500 255 12576.65 89.42 54588.43 88888.00 2015-09-12 21:23:16.625 255 12576.62 89.42 54588.40 88888.00 2015-09-12 21:23:16.750 255 12576.65 89.42 54588.40 88888.00 2015-09-12 21:23:16.875 255 12576.65 89.42 54588.40 88888.00 2015-09-12 21:23:17.000 255 12576.67 89.45 54588.43 88888.00 2015-09-12 21:23:17.125 255 12576.65 89.47 54588.45 88888.00 2015-09-12 21:23:17.250 255 12576.58 89.45 54588.43 88888.00 2015-09-12 21:23:17.375 255 12576.60 89.45 54588.43 88888.00 2015-09-12 21:23:17.500 255 12576.65 89.47 54588.43 88888.00 2015-09-12 21:23:17.625 255 12576.67 89.47 54588.43 88888.00 2015-09-12 21:23:17.750 255 12576.70 89.45 54588.43 88888.00 2015-09-12 21:23:17.875 255 12576.65 89.42 54588.43 88888.00 2015-09-12 21:23:18.000 255 12576.65 89.42 54588.40 88888.00 2015-09-12 21:23:18.125 255 12576.65 89.42 54588.43 88888.00 2015-09-12 21:23:18.250 255 12576.67 89.42 54588.43 88888.00 2015-09-12 21:23:18.375 255 12576.77 89.42 54588.45 88888.00 2015-09-12 21:23:18.500 255 12576.77 89.42 54588.43 88888.00 2015-09-12 21:23:18.625 255 12576.77 89.47 54588.40 88888.00 2015-09-12 21:23:18.750 255 12576.75 89.47 54588.40 88888.00 2015-09-12 21:23:18.875 255 12576.75 89.50 54588.40 88888.00 2015-09-12 21:23:19.000 255 12576.75 89.50 54588.38 88888.00 2015-09-12 21:23:19.125 255 12576.77 89.47 54588.40 88888.00 2015-09-12 21:23:19.250 255 12576.75 89.47 54588.43 88888.00 2015-09-12 21:23:19.375 255 12576.77 89.47 54588.43 88888.00 2015-09-12 21:23:19.500 255 12576.77 89.47 54588.40 88888.00 2015-09-12 21:23:19.625 255 12576.77 89.47 54588.40 88888.00 2015-09-12 21:23:19.750 255 12576.77 89.47 54588.40 88888.00 2015-09-12 21:23:19.875 255 12576.75 89.47 54588.40 88888.00 2015-09-12 21:23:20.000 255 12576.75 89.47 54588.38 88888.00 2015-09-12 21:23:20.125 255 12576.73 89.53 54588.38 88888.00 2015-09-12 21:23:20.250 255 12576.70 89.53 54588.40 88888.00 2015-09-12 21:23:20.375 255 12576.73 89.55 54588.40 88888.00 2015-09-12 21:23:20.500 255 12576.67 89.55 54588.40 88888.00 2015-09-12 21:23:20.625 255 12576.65 89.53 54588.43 88888.00 2015-09-12 21:23:20.750 255 12576.70 89.50 54588.40 88888.00 2015-09-12 21:23:20.875 255 12576.70 89.50 54588.35 88888.00 2015-09-12 21:23:21.000 255 12576.73 89.53 54588.35 88888.00 2015-09-12 21:23:21.125 255 12576.73 89.53 54588.38 88888.00 2015-09-12 21:23:21.250 255 12576.70 89.55 54588.40 88888.00 2015-09-12 21:23:21.375 255 12576.75 89.55 54588.40 88888.00 2015-09-12 21:23:21.500 255 12576.75 89.55 54588.40 88888.00 2015-09-12 21:23:21.625 255 12576.75 89.53 54588.38 88888.00 2015-09-12 21:23:21.750 255 12576.77 89.55 54588.35 88888.00 2015-09-12 21:23:21.875 255 12576.77 89.58 54588.35 88888.00 2015-09-12 21:23:22.000 255 12576.80 89.60 54588.35 88888.00 2015-09-12 21:23:22.125 255 12576.80 89.60 54588.38 88888.00 2015-09-12 21:23:22.250 255 12576.77 89.60 54588.35 88888.00 2015-09-12 21:23:22.375 255 12576.80 89.60 54588.38 88888.00 2015-09-12 21:23:22.500 255 12576.80 89.58 54588.35 88888.00 2015-09-12 21:23:22.625 255 12576.80 89.58 54588.35 88888.00 2015-09-12 21:23:22.750 255 12576.80 89.62 54588.35 88888.00 2015-09-12 21:23:22.875 255 12576.83 89.62 54588.35 88888.00 2015-09-12 21:23:23.000 255 12576.85 89.60 54588.35 88888.00 2015-09-12 21:23:23.125 255 12576.80 89.58 54588.35 88888.00 2015-09-12 21:23:23.250 255 12576.80 89.58 54588.35 88888.00 2015-09-12 21:23:23.375 255 12576.85 89.55 54588.38 88888.00 2015-09-12 21:23:23.500 255 12576.88 89.58 54588.40 88888.00 2015-09-12 21:23:23.625 255 12576.83 89.58 54588.38 88888.00 2015-09-12 21:23:23.750 255 12576.83 89.60 54588.40 88888.00 2015-09-12 21:23:23.875 255 12576.83 89.62 54588.38 88888.00 2015-09-12 21:23:24.000 255 12576.85 89.62 54588.35 88888.00 2015-09-12 21:23:24.125 255 12576.83 89.62 54588.32 88888.00 2015-09-12 21:23:24.250 255 12576.80 89.60 54588.38 88888.00 2015-09-12 21:23:24.375 255 12576.88 89.60 54588.35 88888.00 2015-09-12 21:23:24.500 255 12576.98 89.62 54588.38 88888.00 2015-09-12 21:23:24.625 255 12576.92 89.62 54588.32 88888.00 2015-09-12 21:23:24.750 255 12576.88 89.62 54588.38 88888.00 2015-09-12 21:23:24.875 255 12576.83 89.65 54588.35 88888.00 2015-09-12 21:23:25.000 255 12576.83 89.65 54588.38 88888.00 2015-09-12 21:23:25.125 255 12576.80 89.62 54588.38 88888.00 2015-09-12 21:23:25.250 255 12576.77 89.67 54588.38 88888.00 2015-09-12 21:23:25.375 255 12576.83 89.72 54588.38 88888.00 2015-09-12 21:23:25.500 255 12576.90 89.70 54588.38 88888.00 2015-09-12 21:23:25.625 255 12576.92 89.65 54588.35 88888.00 2015-09-12 21:23:25.750 255 12576.88 89.60 54588.35 88888.00 2015-09-12 21:23:25.875 255 12576.85 89.62 54588.32 88888.00 2015-09-12 21:23:26.000 255 12576.88 89.62 54588.32 88888.00 2015-09-12 21:23:26.125 255 12576.90 89.62 54588.35 88888.00 2015-09-12 21:23:26.250 255 12576.90 89.65 54588.35 88888.00 2015-09-12 21:23:26.375 255 12576.92 89.67 54588.32 88888.00 2015-09-12 21:23:26.500 255 12576.92 89.70 54588.35 88888.00 2015-09-12 21:23:26.625 255 12576.95 89.70 54588.35 88888.00 2015-09-12 21:23:26.750 255 12576.98 89.72 54588.35 88888.00 2015-09-12 21:23:26.875 255 12576.98 89.70 54588.35 88888.00 2015-09-12 21:23:27.000 255 12577.00 89.67 54588.38 88888.00 2015-09-12 21:23:27.125 255 12577.00 89.70 54588.43 88888.00 2015-09-12 21:23:27.250 255 12576.92 89.67 54588.40 88888.00 2015-09-12 21:23:27.375 255 12576.90 89.70 54588.38 88888.00 2015-09-12 21:23:27.500 255 12576.90 89.67 54588.38 88888.00 2015-09-12 21:23:27.625 255 12576.90 89.67 54588.38 88888.00 2015-09-12 21:23:27.750 255 12576.95 89.70 54588.40 88888.00 2015-09-12 21:23:27.875 255 12576.95 89.67 54588.40 88888.00 2015-09-12 21:23:28.000 255 12576.92 89.70 54588.40 88888.00 2015-09-12 21:23:28.125 255 12576.90 89.67 54588.38 88888.00 2015-09-12 21:23:28.250 255 12576.88 89.62 54588.38 88888.00 2015-09-12 21:23:28.375 255 12576.92 89.65 54588.38 88888.00 2015-09-12 21:23:28.500 255 12576.90 89.70 54588.38 88888.00 2015-09-12 21:23:28.625 255 12576.98 89.70 54588.35 88888.00 2015-09-12 21:23:28.750 255 12577.02 89.70 54588.35 88888.00 2015-09-12 21:23:28.875 255 12577.00 89.67 54588.32 88888.00 2015-09-12 21:23:29.000 255 12577.00 89.67 54588.32 88888.00 2015-09-12 21:23:29.125 255 12577.00 89.67 54588.32 88888.00 2015-09-12 21:23:29.250 255 12576.92 89.72 54588.35 88888.00 2015-09-12 21:23:29.375 255 12576.92 89.72 54588.40 88888.00 2015-09-12 21:23:29.500 255 12576.92 89.72 54588.35 88888.00 2015-09-12 21:23:29.625 255 12576.85 89.67 54588.35 88888.00 2015-09-12 21:23:29.750 255 12576.88 89.65 54588.35 88888.00 2015-09-12 21:23:29.875 255 12576.90 89.65 54588.35 88888.00 2015-09-12 21:23:30.000 255 12576.90 89.65 54588.35 88888.00 2015-09-12 21:23:30.125 255 12576.95 89.67 54588.38 88888.00 2015-09-12 21:23:30.250 255 12576.98 89.67 54588.35 88888.00 2015-09-12 21:23:30.375 255 12577.05 89.70 54588.32 88888.00 2015-09-12 21:23:30.500 255 12577.10 89.72 54588.32 88888.00 2015-09-12 21:23:30.625 255 12577.08 89.75 54588.32 88888.00 2015-09-12 21:23:30.750 255 12577.05 89.75 54588.32 88888.00 2015-09-12 21:23:30.875 255 12577.05 89.72 54588.32 88888.00 2015-09-12 21:23:31.000 255 12577.08 89.70 54588.30 88888.00 2015-09-12 21:23:31.125 255 12577.02 89.72 54588.30 88888.00 2015-09-12 21:23:31.250 255 12576.98 89.72 54588.30 88888.00 2015-09-12 21:23:31.375 255 12577.00 89.72 54588.30 88888.00 2015-09-12 21:23:31.500 255 12577.05 89.72 54588.32 88888.00 2015-09-12 21:23:31.625 255 12577.05 89.78 54588.35 88888.00 2015-09-12 21:23:31.750 255 12577.08 89.75 54588.32 88888.00 2015-09-12 21:23:31.875 255 12577.08 89.75 54588.28 88888.00 2015-09-12 21:23:32.000 255 12577.10 89.75 54588.25 88888.00 2015-09-12 21:23:32.125 255 12577.08 89.75 54588.28 88888.00 2015-09-12 21:23:32.250 255 12577.02 89.78 54588.28 88888.00 2015-09-12 21:23:32.375 255 12577.12 89.80 54588.28 88888.00 2015-09-12 21:23:32.500 255 12577.17 89.78 54588.25 88888.00 2015-09-12 21:23:32.625 255 12577.17 89.75 54588.28 88888.00 2015-09-12 21:23:32.750 255 12577.10 89.75 54588.30 88888.00 2015-09-12 21:23:32.875 255 12577.10 89.75 54588.28 88888.00 2015-09-12 21:23:33.000 255 12577.15 89.78 54588.25 88888.00 2015-09-12 21:23:33.125 255 12577.15 89.78 54588.25 88888.00 2015-09-12 21:23:33.250 255 12577.20 89.83 54588.25 88888.00 2015-09-12 21:23:33.375 255 12577.17 89.80 54588.25 88888.00 2015-09-12 21:23:33.500 255 12577.15 89.78 54588.25 88888.00 2015-09-12 21:23:33.625 255 12577.17 89.78 54588.28 88888.00 2015-09-12 21:23:33.750 255 12577.17 89.75 54588.25 88888.00 2015-09-12 21:23:33.875 255 12577.27 89.72 54588.22 88888.00 2015-09-12 21:23:34.000 255 12577.25 89.72 54588.20 88888.00 2015-09-12 21:23:34.125 255 12577.15 89.72 54588.20 88888.00 2015-09-12 21:23:34.250 255 12577.17 89.70 54588.20 88888.00 2015-09-12 21:23:34.375 255 12577.23 89.75 54588.22 88888.00 2015-09-12 21:23:34.500 255 12577.25 89.78 54588.20 88888.00 2015-09-12 21:23:34.625 255 12577.23 89.72 54588.22 88888.00 2015-09-12 21:23:34.750 255 12577.25 89.72 54588.20 88888.00 2015-09-12 21:23:34.875 255 12577.33 89.72 54588.20 88888.00 2015-09-12 21:23:35.000 255 12577.38 89.78 54588.20 88888.00 2015-09-12 21:23:35.125 255 12577.33 89.78 54588.18 88888.00 2015-09-12 21:23:35.250 255 12577.23 89.78 54588.20 88888.00 2015-09-12 21:23:35.375 255 12577.25 89.78 54588.18 88888.00 2015-09-12 21:23:35.500 255 12577.27 89.80 54588.20 88888.00 2015-09-12 21:23:35.625 255 12577.25 89.80 54588.20 88888.00 2015-09-12 21:23:35.750 255 12577.30 89.78 54588.20 88888.00 2015-09-12 21:23:35.875 255 12577.35 89.78 54588.20 88888.00 2015-09-12 21:23:36.000 255 12577.38 89.80 54588.18 88888.00 2015-09-12 21:23:36.125 255 12577.35 89.78 54588.18 88888.00 2015-09-12 21:23:36.250 255 12577.30 89.78 54588.18 88888.00 2015-09-12 21:23:36.375 255 12577.38 89.78 54588.18 88888.00 2015-09-12 21:23:36.500 255 12577.40 89.78 54588.18 88888.00 2015-09-12 21:23:36.625 255 12577.38 89.75 54588.18 88888.00 2015-09-12 21:23:36.750 255 12577.38 89.78 54588.18 88888.00 2015-09-12 21:23:36.875 255 12577.40 89.80 54588.20 88888.00 2015-09-12 21:23:37.000 255 12577.38 89.78 54588.15 88888.00 2015-09-12 21:23:37.125 255 12577.50 89.78 54588.12 88888.00 2015-09-12 21:23:37.250 255 12577.42 89.78 54588.15 88888.00 2015-09-12 21:23:37.375 255 12577.45 89.80 54588.12 88888.00 2015-09-12 21:23:37.500 255 12577.45 89.83 54588.15 88888.00 2015-09-12 21:23:37.625 255 12577.45 89.83 54588.18 88888.00 2015-09-12 21:23:37.750 255 12577.42 89.83 54588.18 88888.00 2015-09-12 21:23:37.875 255 12577.40 89.83 54588.18 88888.00 2015-09-12 21:23:38.000 255 12577.42 89.85 54588.18 88888.00 2015-09-12 21:23:38.125 255 12577.42 89.85 54588.15 88888.00 2015-09-12 21:23:38.250 255 12577.42 89.78 54588.15 88888.00 2015-09-12 21:23:38.375 255 12577.45 89.75 54588.15 88888.00 2015-09-12 21:23:38.500 255 12577.50 89.78 54588.18 88888.00 2015-09-12 21:23:38.625 255 12577.50 89.78 54588.15 88888.00 2015-09-12 21:23:38.750 255 12577.45 89.78 54588.15 88888.00 2015-09-12 21:23:38.875 255 12577.48 89.80 54588.15 88888.00 2015-09-12 21:23:39.000 255 12577.50 89.80 54588.15 88888.00 2015-09-12 21:23:39.125 255 12577.52 89.80 54588.18 88888.00 2015-09-12 21:23:39.250 255 12577.50 89.78 54588.18 88888.00 2015-09-12 21:23:39.375 255 12577.50 89.75 54588.12 88888.00 2015-09-12 21:23:39.500 255 12577.52 89.75 54588.15 88888.00 2015-09-12 21:23:39.625 255 12577.58 89.75 54588.15 88888.00 2015-09-12 21:23:39.750 255 12577.55 89.70 54588.15 88888.00 2015-09-12 21:23:39.875 255 12577.52 89.72 54588.15 88888.00 2015-09-12 21:23:40.000 255 12577.58 89.75 54588.15 88888.00 2015-09-12 21:23:40.125 255 12577.65 89.78 54588.18 88888.00 2015-09-12 21:23:40.250 255 12577.60 89.78 54588.15 88888.00 2015-09-12 21:23:40.375 255 12577.60 89.72 54588.18 88888.00 2015-09-12 21:23:40.500 255 12577.62 89.72 54588.15 88888.00 2015-09-12 21:23:40.625 255 12577.67 89.78 54588.12 88888.00 2015-09-12 21:23:40.750 255 12577.65 89.78 54588.15 88888.00 2015-09-12 21:23:40.875 255 12577.62 89.75 54588.10 88888.00 2015-09-12 21:23:41.000 255 12577.62 89.72 54588.10 88888.00 2015-09-12 21:23:41.125 255 12577.67 89.78 54588.12 88888.00 2015-09-12 21:23:41.250 255 12577.67 89.80 54588.12 88888.00 2015-09-12 21:23:41.375 255 12577.70 89.80 54588.12 88888.00 2015-09-12 21:23:41.500 255 12577.70 89.83 54588.10 88888.00 2015-09-12 21:23:41.625 255 12577.62 89.83 54588.10 88888.00 2015-09-12 21:23:41.750 255 12577.60 89.83 54588.12 88888.00 2015-09-12 21:23:41.875 255 12577.65 89.83 54588.12 88888.00 2015-09-12 21:23:42.000 255 12577.67 89.80 54588.10 88888.00 2015-09-12 21:23:42.125 255 12577.70 89.80 54588.10 88888.00 2015-09-12 21:23:42.250 255 12577.70 89.75 54588.10 88888.00 2015-09-12 21:23:42.375 255 12577.77 89.75 54588.12 88888.00 2015-09-12 21:23:42.500 255 12577.83 89.78 54588.12 88888.00 2015-09-12 21:23:42.625 255 12577.75 89.75 54588.12 88888.00 2015-09-12 21:23:42.750 255 12577.70 89.75 54588.12 88888.00 2015-09-12 21:23:42.875 255 12577.67 89.80 54588.12 88888.00 2015-09-12 21:23:43.000 255 12577.67 89.80 54588.12 88888.00 2015-09-12 21:23:43.125 255 12577.73 89.80 54588.12 88888.00 2015-09-12 21:23:43.250 255 12577.77 89.80 54588.12 88888.00 2015-09-12 21:23:43.375 255 12577.77 89.80 54588.12 88888.00 2015-09-12 21:23:43.500 255 12577.73 89.83 54588.12 88888.00 2015-09-12 21:23:43.625 255 12577.65 89.80 54588.10 88888.00 2015-09-12 21:23:43.750 255 12577.62 89.78 54588.12 88888.00 2015-09-12 21:23:43.875 255 12577.70 89.75 54588.10 88888.00 2015-09-12 21:23:44.000 255 12577.75 89.78 54588.15 88888.00 2015-09-12 21:23:44.125 255 12577.73 89.80 54588.15 88888.00 2015-09-12 21:23:44.250 255 12577.73 89.83 54588.12 88888.00 2015-09-12 21:23:44.375 255 12577.70 89.80 54588.10 88888.00 2015-09-12 21:23:44.500 255 12577.70 89.80 54588.15 88888.00 2015-09-12 21:23:44.625 255 12577.73 89.83 54588.12 88888.00 2015-09-12 21:23:44.750 255 12577.75 89.85 54588.12 88888.00 2015-09-12 21:23:44.875 255 12577.73 89.83 54588.12 88888.00 2015-09-12 21:23:45.000 255 12577.70 89.88 54588.12 88888.00 2015-09-12 21:23:45.125 255 12577.70 89.95 54588.12 88888.00 2015-09-12 21:23:45.250 255 12577.70 90.00 54588.12 88888.00 2015-09-12 21:23:45.375 255 12577.75 90.00 54588.07 88888.00 2015-09-12 21:23:45.500 255 12577.77 89.97 54588.10 88888.00 2015-09-12 21:23:45.625 255 12577.77 89.95 54588.10 88888.00 2015-09-12 21:23:45.750 255 12577.75 89.90 54588.10 88888.00 2015-09-12 21:23:45.875 255 12577.73 89.88 54588.10 88888.00 2015-09-12 21:23:46.000 255 12577.75 89.85 54588.07 88888.00 2015-09-12 21:23:46.125 255 12577.83 89.88 54588.07 88888.00 2015-09-12 21:23:46.250 255 12577.83 89.88 54588.10 88888.00 2015-09-12 21:23:46.375 255 12577.83 89.90 54588.05 88888.00 2015-09-12 21:23:46.500 255 12577.83 89.97 54588.07 88888.00 2015-09-12 21:23:46.625 255 12577.83 89.95 54588.10 88888.00 2015-09-12 21:23:46.750 255 12577.83 89.95 54588.10 88888.00 2015-09-12 21:23:46.875 255 12577.80 89.88 54588.12 88888.00 2015-09-12 21:23:47.000 255 12577.85 89.85 54588.10 88888.00 2015-09-12 21:23:47.125 255 12577.95 89.83 54588.10 88888.00 2015-09-12 21:23:47.250 255 12577.95 89.85 54588.12 88888.00 2015-09-12 21:23:47.375 255 12577.98 89.88 54588.12 88888.00 2015-09-12 21:23:47.500 255 12577.95 89.88 54588.10 88888.00 2015-09-12 21:23:47.625 255 12577.95 89.88 54588.12 88888.00 2015-09-12 21:23:47.750 255 12577.92 89.90 54588.12 88888.00 2015-09-12 21:23:47.875 255 12577.95 89.92 54588.10 88888.00 2015-09-12 21:23:48.000 255 12577.95 89.95 54588.10 88888.00 2015-09-12 21:23:48.125 255 12577.98 89.97 54588.12 88888.00 2015-09-12 21:23:48.250 255 12578.00 89.97 54588.12 88888.00 2015-09-12 21:23:48.375 255 12578.00 89.95 54588.10 88888.00 2015-09-12 21:23:48.500 255 12577.98 89.92 54588.10 88888.00 2015-09-12 21:23:48.625 255 12577.98 89.92 54588.12 88888.00 2015-09-12 21:23:48.750 255 12577.98 89.97 54588.12 88888.00 2015-09-12 21:23:48.875 255 12578.00 89.95 54588.10 88888.00 2015-09-12 21:23:49.000 255 12578.08 89.92 54588.07 88888.00 2015-09-12 21:23:49.125 255 12578.10 89.92 54588.07 88888.00 2015-09-12 21:23:49.250 255 12578.08 89.92 54588.10 88888.00 2015-09-12 21:23:49.375 255 12578.05 89.95 54588.07 88888.00 2015-09-12 21:23:49.500 255 12578.00 89.95 54588.07 88888.00 2015-09-12 21:23:49.625 255 12578.08 89.97 54588.07 88888.00 2015-09-12 21:23:49.750 255 12578.05 89.97 54588.07 88888.00 2015-09-12 21:23:49.875 255 12578.02 89.95 54588.05 88888.00 2015-09-12 21:23:50.000 255 12578.02 89.92 54588.05 88888.00 2015-09-12 21:23:50.125 255 12578.08 89.90 54588.07 88888.00 2015-09-12 21:23:50.250 255 12578.05 89.88 54588.07 88888.00 2015-09-12 21:23:50.375 255 12578.08 89.88 54588.10 88888.00 2015-09-12 21:23:50.500 255 12578.05 89.88 54588.07 88888.00 2015-09-12 21:23:50.625 255 12578.02 89.92 54588.07 88888.00 2015-09-12 21:23:50.750 255 12578.08 89.97 54588.07 88888.00 2015-09-12 21:23:50.875 255 12578.10 89.97 54588.07 88888.00 2015-09-12 21:23:51.000 255 12578.17 89.95 54588.05 88888.00 2015-09-12 21:23:51.125 255 12578.20 89.97 54588.07 88888.00 2015-09-12 21:23:51.250 255 12578.20 89.90 54588.10 88888.00 2015-09-12 21:23:51.375 255 12578.20 89.88 54588.10 88888.00 2015-09-12 21:23:51.500 255 12578.17 89.88 54588.10 88888.00 2015-09-12 21:23:51.625 255 12578.15 89.85 54588.07 88888.00 2015-09-12 21:23:51.750 255 12578.12 89.83 54588.07 88888.00 2015-09-12 21:23:51.875 255 12578.08 89.85 54588.10 88888.00 2015-09-12 21:23:52.000 255 12578.12 89.85 54588.07 88888.00 2015-09-12 21:23:52.125 255 12578.17 89.85 54588.10 88888.00 2015-09-12 21:23:52.250 255 12578.10 89.83 54588.10 88888.00 2015-09-12 21:23:52.375 255 12578.10 89.80 54588.07 88888.00 2015-09-12 21:23:52.500 255 12578.08 89.80 54588.05 88888.00 2015-09-12 21:23:52.625 255 12578.05 89.80 54588.05 88888.00 2015-09-12 21:23:52.750 255 12578.00 89.83 54588.05 88888.00 2015-09-12 21:23:52.875 255 12578.08 89.85 54588.05 88888.00 2015-09-12 21:23:53.000 255 12578.12 89.85 54588.05 88888.00 2015-09-12 21:23:53.125 255 12578.12 89.80 54588.07 88888.00 2015-09-12 21:23:53.250 255 12578.10 89.75 54588.10 88888.00 2015-09-12 21:23:53.375 255 12578.05 89.78 54588.07 88888.00 2015-09-12 21:23:53.500 255 12578.05 89.78 54588.05 88888.00 2015-09-12 21:23:53.625 255 12578.08 89.78 54588.07 88888.00 2015-09-12 21:23:53.750 255 12578.10 89.78 54588.10 88888.00 2015-09-12 21:23:53.875 255 12578.15 89.80 54588.10 88888.00 2015-09-12 21:23:54.000 255 12578.23 89.78 54588.07 88888.00 2015-09-12 21:23:54.125 255 12578.17 89.80 54588.07 88888.00 2015-09-12 21:23:54.250 255 12578.10 89.78 54588.07 88888.00 2015-09-12 21:23:54.375 255 12578.15 89.75 54588.05 88888.00 2015-09-12 21:23:54.500 255 12578.17 89.72 54588.07 88888.00 2015-09-12 21:23:54.625 255 12578.17 89.72 54588.07 88888.00 2015-09-12 21:23:54.750 255 12578.17 89.75 54588.07 88888.00 2015-09-12 21:23:54.875 255 12578.17 89.75 54588.07 88888.00 2015-09-12 21:23:55.000 255 12578.15 89.75 54588.07 88888.00 2015-09-12 21:23:55.125 255 12578.12 89.78 54588.05 88888.00 2015-09-12 21:23:55.250 255 12578.08 89.75 54588.07 88888.00 2015-09-12 21:23:55.375 255 12578.12 89.72 54588.07 88888.00 2015-09-12 21:23:55.500 255 12578.08 89.67 54588.07 88888.00 2015-09-12 21:23:55.625 255 12578.05 89.67 54588.10 88888.00 2015-09-12 21:23:55.750 255 12578.02 89.65 54588.10 88888.00 2015-09-12 21:23:55.875 255 12578.00 89.65 54588.10 88888.00 2015-09-12 21:23:56.000 255 12578.08 89.67 54588.07 88888.00 2015-09-12 21:23:56.125 255 12578.17 89.70 54588.07 88888.00 2015-09-12 21:23:56.250 255 12578.10 89.67 54588.10 88888.00 2015-09-12 21:23:56.375 255 12578.12 89.65 54588.07 88888.00 2015-09-12 21:23:56.500 255 12578.15 89.62 54588.10 88888.00 2015-09-12 21:23:56.625 255 12578.17 89.62 54588.12 88888.00 2015-09-12 21:23:56.750 255 12578.15 89.62 54588.10 88888.00 2015-09-12 21:23:56.875 255 12578.10 89.62 54588.07 88888.00 2015-09-12 21:23:57.000 255 12578.15 89.62 54588.12 88888.00 2015-09-12 21:23:57.125 255 12578.17 89.65 54588.10 88888.00 2015-09-12 21:23:57.250 255 12578.12 89.60 54588.10 88888.00 2015-09-12 21:23:57.375 255 12578.12 89.58 54588.10 88888.00 2015-09-12 21:23:57.500 255 12578.08 89.58 54588.12 88888.00 2015-09-12 21:23:57.625 255 12578.08 89.55 54588.12 88888.00 2015-09-12 21:23:57.750 255 12578.08 89.55 54588.10 88888.00 2015-09-12 21:23:57.875 255 12578.10 89.53 54588.15 88888.00 2015-09-12 21:23:58.000 255 12578.08 89.53 54588.15 88888.00 2015-09-12 21:23:58.125 255 12578.08 89.50 54588.12 88888.00 2015-09-12 21:23:58.250 255 12578.02 89.50 54588.12 88888.00 2015-09-12 21:23:58.375 255 12578.02 89.53 54588.12 88888.00 2015-09-12 21:23:58.500 255 12578.05 89.50 54588.15 88888.00 2015-09-12 21:23:58.625 255 12578.08 89.47 54588.12 88888.00 2015-09-12 21:23:58.750 255 12578.08 89.47 54588.15 88888.00 2015-09-12 21:23:58.875 255 12578.08 89.47 54588.12 88888.00 2015-09-12 21:23:59.000 255 12578.08 89.47 54588.12 88888.00 2015-09-12 21:23:59.125 255 12578.05 89.47 54588.15 88888.00 2015-09-12 21:23:59.250 255 12578.05 89.42 54588.15 88888.00 2015-09-12 21:23:59.375 255 12578.10 89.47 54588.18 88888.00 2015-09-12 21:23:59.500 255 12578.10 89.50 54588.15 88888.00 2015-09-12 21:23:59.625 255 12578.10 89.47 54588.15 88888.00 2015-09-12 21:23:59.750 255 12578.08 89.45 54588.15 88888.00 2015-09-12 21:23:59.875 255 12577.98 89.45 54588.15 88888.00 2015-09-12 21:24:00.000 255 12577.92 89.42 54588.15 88888.00 2015-09-12 21:24:00.125 255 12577.90 89.40 54588.15 88888.00 2015-09-12 21:24:00.250 255 12577.95 89.38 54588.15 88888.00 2015-09-12 21:24:00.375 255 12578.02 89.40 54588.18 88888.00 2015-09-12 21:24:00.500 255 12577.98 89.40 54588.18 88888.00 2015-09-12 21:24:00.625 255 12578.00 89.38 54588.15 88888.00 2015-09-12 21:24:00.750 255 12578.02 89.33 54588.18 88888.00 2015-09-12 21:24:00.875 255 12578.00 89.30 54588.18 88888.00 2015-09-12 21:24:01.000 255 12578.02 89.35 54588.18 88888.00 2015-09-12 21:24:01.125 255 12578.02 89.38 54588.18 88888.00 2015-09-12 21:24:01.250 255 12578.00 89.35 54588.15 88888.00 2015-09-12 21:24:01.375 255 12578.05 89.38 54588.18 88888.00 2015-09-12 21:24:01.500 255 12578.05 89.35 54588.15 88888.00 2015-09-12 21:24:01.625 255 12577.95 89.38 54588.15 88888.00 2015-09-12 21:24:01.750 255 12577.95 89.40 54588.18 88888.00 2015-09-12 21:24:01.875 255 12578.02 89.40 54588.12 88888.00 2015-09-12 21:24:02.000 255 12578.05 89.35 54588.12 88888.00 2015-09-12 21:24:02.125 255 12578.02 89.35 54588.15 88888.00 2015-09-12 21:24:02.250 255 12578.00 89.38 54588.18 88888.00 2015-09-12 21:24:02.375 255 12577.95 89.38 54588.15 88888.00 2015-09-12 21:24:02.500 255 12577.90 89.38 54588.15 88888.00 2015-09-12 21:24:02.625 255 12577.83 89.35 54588.15 88888.00 2015-09-12 21:24:02.750 255 12577.80 89.35 54588.15 88888.00 2015-09-12 21:24:02.875 255 12577.80 89.33 54588.15 88888.00 2015-09-12 21:24:03.000 255 12577.83 89.30 54588.15 88888.00 2015-09-12 21:24:03.125 255 12577.88 89.35 54588.18 88888.00 2015-09-12 21:24:03.250 255 12577.90 89.38 54588.18 88888.00 2015-09-12 21:24:03.375 255 12577.92 89.35 54588.15 88888.00 2015-09-12 21:24:03.500 255 12577.90 89.35 54588.18 88888.00 2015-09-12 21:24:03.625 255 12577.90 89.35 54588.18 88888.00 2015-09-12 21:24:03.750 255 12577.92 89.40 54588.18 88888.00 2015-09-12 21:24:03.875 255 12577.92 89.38 54588.15 88888.00 2015-09-12 21:24:04.000 255 12577.92 89.33 54588.18 88888.00 2015-09-12 21:24:04.125 255 12577.95 89.33 54588.18 88888.00 2015-09-12 21:24:04.250 255 12577.95 89.28 54588.20 88888.00 2015-09-12 21:24:04.375 255 12577.95 89.30 54588.18 88888.00 2015-09-12 21:24:04.500 255 12577.90 89.30 54588.18 88888.00 2015-09-12 21:24:04.625 255 12577.95 89.30 54588.20 88888.00 2015-09-12 21:24:04.750 255 12577.98 89.30 54588.20 88888.00 2015-09-12 21:24:04.875 255 12577.98 89.28 54588.18 88888.00 2015-09-12 21:24:05.000 255 12577.98 89.25 54588.18 88888.00 2015-09-12 21:24:05.125 255 12578.02 89.25 54588.20 88888.00 2015-09-12 21:24:05.250 255 12578.00 89.25 54588.20 88888.00 2015-09-12 21:24:05.375 255 12578.00 89.25 54588.22 88888.00 2015-09-12 21:24:05.500 255 12577.98 89.25 54588.20 88888.00 2015-09-12 21:24:05.625 255 12577.95 89.30 54588.20 88888.00 2015-09-12 21:24:05.750 255 12577.85 89.30 54588.20 88888.00 2015-09-12 21:24:05.875 255 12577.85 89.30 54588.18 88888.00 2015-09-12 21:24:06.000 255 12577.95 89.25 54588.18 88888.00 2015-09-12 21:24:06.125 255 12577.98 89.28 54588.20 88888.00 2015-09-12 21:24:06.250 255 12577.98 89.20 54588.20 88888.00 2015-09-12 21:24:06.375 255 12577.98 89.17 54588.22 88888.00 2015-09-12 21:24:06.500 255 12578.00 89.22 54588.22 88888.00 2015-09-12 21:24:06.625 255 12578.02 89.22 54588.22 88888.00 2015-09-12 21:24:06.750 255 12577.98 89.20 54588.22 88888.00 2015-09-12 21:24:06.875 255 12577.90 89.15 54588.22 88888.00 2015-09-12 21:24:07.000 255 12577.95 89.15 54588.20 88888.00 2015-09-12 21:24:07.125 255 12578.00 89.15 54588.18 88888.00 2015-09-12 21:24:07.250 255 12577.95 89.15 54588.20 88888.00 2015-09-12 21:24:07.375 255 12577.95 89.15 54588.20 88888.00 2015-09-12 21:24:07.500 255 12577.88 89.10 54588.20 88888.00 2015-09-12 21:24:07.625 255 12577.90 89.10 54588.18 88888.00 2015-09-12 21:24:07.750 255 12577.92 89.10 54588.20 88888.00 2015-09-12 21:24:07.875 255 12577.92 89.17 54588.22 88888.00 2015-09-12 21:24:08.000 255 12577.95 89.17 54588.20 88888.00 2015-09-12 21:24:08.125 255 12577.98 89.17 54588.20 88888.00 2015-09-12 21:24:08.250 255 12577.98 89.12 54588.22 88888.00 2015-09-12 21:24:08.375 255 12577.98 89.12 54588.22 88888.00 2015-09-12 21:24:08.500 255 12577.95 89.12 54588.22 88888.00 2015-09-12 21:24:08.625 255 12577.95 89.15 54588.22 88888.00 2015-09-12 21:24:08.750 255 12577.92 89.15 54588.22 88888.00 2015-09-12 21:24:08.875 255 12577.90 89.15 54588.20 88888.00 2015-09-12 21:24:09.000 255 12577.92 89.10 54588.22 88888.00 2015-09-12 21:24:09.125 255 12577.98 89.08 54588.22 88888.00 2015-09-12 21:24:09.250 255 12577.98 89.12 54588.20 88888.00 2015-09-12 21:24:09.375 255 12578.02 89.10 54588.22 88888.00 2015-09-12 21:24:09.500 255 12578.05 89.10 54588.22 88888.00 2015-09-12 21:24:09.625 255 12578.00 89.05 54588.22 88888.00 2015-09-12 21:24:09.750 255 12578.02 89.08 54588.25 88888.00 2015-09-12 21:24:09.875 255 12578.02 89.10 54588.25 88888.00 2015-09-12 21:24:10.000 255 12577.98 89.08 54588.25 88888.00 2015-09-12 21:24:10.125 255 12577.92 89.05 54588.22 88888.00 2015-09-12 21:24:10.250 255 12577.85 89.00 54588.22 88888.00 2015-09-12 21:24:10.375 255 12577.92 89.05 54588.22 88888.00 2015-09-12 21:24:10.500 255 12578.02 89.08 54588.22 88888.00 2015-09-12 21:24:10.625 255 12577.95 89.05 54588.18 88888.00 2015-09-12 21:24:10.750 255 12577.92 89.05 54588.22 88888.00 2015-09-12 21:24:10.875 255 12577.85 89.05 54588.20 88888.00 2015-09-12 21:24:11.000 255 12577.88 89.05 54588.20 88888.00 2015-09-12 21:24:11.125 255 12577.88 89.03 54588.20 88888.00 2015-09-12 21:24:11.250 255 12577.92 89.00 54588.20 88888.00 2015-09-12 21:24:11.375 255 12577.95 89.03 54588.20 88888.00 2015-09-12 21:24:11.500 255 12577.92 89.00 54588.20 88888.00 2015-09-12 21:24:11.625 255 12577.95 89.00 54588.22 88888.00 2015-09-12 21:24:11.750 255 12577.90 89.05 54588.20 88888.00 2015-09-12 21:24:11.875 255 12577.88 89.00 54588.22 88888.00 2015-09-12 21:24:12.000 255 12577.88 89.00 54588.22 88888.00 2015-09-12 21:24:12.125 255 12577.88 89.00 54588.22 88888.00 2015-09-12 21:24:12.250 255 12577.88 88.97 54588.25 88888.00 2015-09-12 21:24:12.375 255 12577.88 89.00 54588.25 88888.00 2015-09-12 21:24:12.500 255 12577.77 88.97 54588.25 88888.00 2015-09-12 21:24:12.625 255 12577.80 88.97 54588.25 88888.00 2015-09-12 21:24:12.750 255 12577.88 88.95 54588.25 88888.00 2015-09-12 21:24:12.875 255 12577.90 88.97 54588.28 88888.00 2015-09-12 21:24:13.000 255 12577.88 88.97 54588.28 88888.00 2015-09-12 21:24:13.125 255 12577.92 88.97 54588.30 88888.00 2015-09-12 21:24:13.250 255 12577.90 88.95 54588.28 88888.00 2015-09-12 21:24:13.375 255 12577.90 88.95 54588.25 88888.00 2015-09-12 21:24:13.500 255 12577.88 88.95 54588.28 88888.00 2015-09-12 21:24:13.625 255 12577.83 88.92 54588.28 88888.00 2015-09-12 21:24:13.750 255 12577.83 88.90 54588.28 88888.00 2015-09-12 21:24:13.875 255 12577.85 88.95 54588.28 88888.00 2015-09-12 21:24:14.000 255 12577.90 88.92 54588.28 88888.00 2015-09-12 21:24:14.125 255 12577.95 88.95 54588.25 88888.00 2015-09-12 21:24:14.250 255 12577.90 88.90 54588.28 88888.00 2015-09-12 21:24:14.375 255 12577.90 88.92 54588.30 88888.00 2015-09-12 21:24:14.500 255 12577.92 88.92 54588.28 88888.00 2015-09-12 21:24:14.625 255 12577.90 88.88 54588.28 88888.00 2015-09-12 21:24:14.750 255 12577.90 88.85 54588.28 88888.00 2015-09-12 21:24:14.875 255 12577.90 88.88 54588.25 88888.00 2015-09-12 21:24:15.000 255 12577.90 88.88 54588.22 88888.00 2015-09-12 21:24:15.125 255 12577.98 88.85 54588.22 88888.00 2015-09-12 21:24:15.250 255 12577.92 88.85 54588.28 88888.00 2015-09-12 21:24:15.375 255 12577.98 88.85 54588.25 88888.00 2015-09-12 21:24:15.500 255 12577.98 88.88 54588.25 88888.00 2015-09-12 21:24:15.625 255 12577.95 88.88 54588.28 88888.00 2015-09-12 21:24:15.750 255 12577.90 88.88 54588.28 88888.00 2015-09-12 21:24:15.875 255 12577.92 88.85 54588.28 88888.00 2015-09-12 21:24:16.000 255 12577.95 88.83 54588.25 88888.00 2015-09-12 21:24:16.125 255 12577.95 88.85 54588.22 88888.00 2015-09-12 21:24:16.250 255 12577.90 88.85 54588.22 88888.00 2015-09-12 21:24:16.375 255 12577.95 88.85 54588.22 88888.00 2015-09-12 21:24:16.500 255 12577.95 88.88 54588.28 88888.00 2015-09-12 21:24:16.625 255 12577.90 88.88 54588.28 88888.00 2015-09-12 21:24:16.750 255 12577.90 88.85 54588.25 88888.00 2015-09-12 21:24:16.875 255 12577.92 88.85 54588.22 88888.00 2015-09-12 21:24:17.000 255 12577.98 88.85 54588.25 88888.00 2015-09-12 21:24:17.125 255 12577.98 88.85 54588.25 88888.00 2015-09-12 21:24:17.250 255 12577.92 88.83 54588.25 88888.00 2015-09-12 21:24:17.375 255 12577.90 88.85 54588.28 88888.00 2015-09-12 21:24:17.500 255 12577.85 88.88 54588.28 88888.00 2015-09-12 21:24:17.625 255 12577.90 88.85 54588.25 88888.00 2015-09-12 21:24:17.750 255 12578.00 88.80 54588.25 88888.00 2015-09-12 21:24:17.875 255 12578.00 88.78 54588.25 88888.00 2015-09-12 21:24:18.000 255 12577.92 88.80 54588.22 88888.00 2015-09-12 21:24:18.125 255 12577.95 88.80 54588.25 88888.00 2015-09-12 21:24:18.250 255 12577.95 88.78 54588.22 88888.00 2015-09-12 21:24:18.375 255 12578.05 88.83 54588.22 88888.00 2015-09-12 21:24:18.500 255 12577.95 88.80 54588.22 88888.00 2015-09-12 21:24:18.625 255 12577.90 88.83 54588.22 88888.00 2015-09-12 21:24:18.750 255 12577.90 88.85 54588.22 88888.00 2015-09-12 21:24:18.875 255 12577.98 88.85 54588.20 88888.00 2015-09-12 21:24:19.000 255 12578.02 88.83 54588.20 88888.00 2015-09-12 21:24:19.125 255 12578.00 88.88 54588.22 88888.00 2015-09-12 21:24:19.250 255 12577.95 88.85 54588.25 88888.00 2015-09-12 21:24:19.375 255 12577.98 88.85 54588.25 88888.00 2015-09-12 21:24:19.500 255 12578.02 88.83 54588.22 88888.00 2015-09-12 21:24:19.625 255 12578.00 88.83 54588.22 88888.00 2015-09-12 21:24:19.750 255 12578.00 88.83 54588.22 88888.00 2015-09-12 21:24:19.875 255 12578.00 88.85 54588.25 88888.00 2015-09-12 21:24:20.000 255 12577.98 88.85 54588.25 88888.00 2015-09-12 21:24:20.125 255 12577.98 88.85 54588.28 88888.00 2015-09-12 21:24:20.250 255 12577.92 88.80 54588.28 88888.00 2015-09-12 21:24:20.375 255 12577.98 88.83 54588.28 88888.00 2015-09-12 21:24:20.500 255 12577.98 88.85 54588.30 88888.00 2015-09-12 21:24:20.625 255 12577.98 88.83 54588.28 88888.00 2015-09-12 21:24:20.750 255 12578.05 88.83 54588.28 88888.00 2015-09-12 21:24:20.875 255 12578.02 88.80 54588.22 88888.00 2015-09-12 21:24:21.000 255 12578.00 88.75 54588.22 88888.00 2015-09-12 21:24:21.125 255 12577.98 88.78 54588.25 88888.00 2015-09-12 21:24:21.250 255 12577.95 88.75 54588.25 88888.00 2015-09-12 21:24:21.375 255 12577.98 88.75 54588.22 88888.00 2015-09-12 21:24:21.500 255 12577.98 88.75 54588.28 88888.00 2015-09-12 21:24:21.625 255 12578.02 88.78 54588.25 88888.00 2015-09-12 21:24:21.750 255 12578.05 88.78 54588.22 88888.00 2015-09-12 21:24:21.875 255 12578.02 88.75 54588.30 88888.00 2015-09-12 21:24:22.000 255 12578.02 88.75 54588.28 88888.00 2015-09-12 21:24:22.125 255 12578.02 88.75 54588.25 88888.00 2015-09-12 21:24:22.250 255 12578.00 88.75 54588.25 88888.00 2015-09-12 21:24:22.375 255 12578.08 88.78 54588.22 88888.00 2015-09-12 21:24:22.500 255 12578.12 88.75 54588.28 88888.00 2015-09-12 21:24:22.625 255 12578.10 88.75 54588.25 88888.00 2015-09-12 21:24:22.750 255 12578.05 88.78 54588.25 88888.00 2015-09-12 21:24:22.875 255 12578.05 88.75 54588.22 88888.00 2015-09-12 21:24:23.000 255 12578.00 88.72 54588.25 88888.00 2015-09-12 21:24:23.125 255 12577.98 88.75 54588.25 88888.00 2015-09-12 21:24:23.250 255 12578.00 88.72 54588.25 88888.00 2015-09-12 21:24:23.375 255 12578.08 88.72 54588.25 88888.00 2015-09-12 21:24:23.500 255 12578.05 88.70 54588.28 88888.00 2015-09-12 21:24:23.625 255 12578.08 88.70 54588.28 88888.00 2015-09-12 21:24:23.750 255 12578.00 88.75 54588.28 88888.00 2015-09-12 21:24:23.875 255 12578.00 88.75 54588.22 88888.00 2015-09-12 21:24:24.000 255 12577.98 88.72 54588.20 88888.00 2015-09-12 21:24:24.125 255 12577.95 88.75 54588.25 88888.00 2015-09-12 21:24:24.250 255 12577.95 88.75 54588.25 88888.00 2015-09-12 21:24:24.375 255 12578.02 88.75 54588.25 88888.00 2015-09-12 21:24:24.500 255 12578.12 88.75 54588.22 88888.00 2015-09-12 21:24:24.625 255 12578.15 88.72 54588.20 88888.00 2015-09-12 21:24:24.750 255 12578.05 88.72 54588.20 88888.00 2015-09-12 21:24:24.875 255 12578.02 88.72 54588.20 88888.00 2015-09-12 21:24:25.000 255 12578.02 88.75 54588.18 88888.00 2015-09-12 21:24:25.125 255 12578.05 88.72 54588.18 88888.00 2015-09-12 21:24:25.250 255 12578.05 88.70 54588.22 88888.00 2015-09-12 21:24:25.375 255 12578.05 88.70 54588.20 88888.00 2015-09-12 21:24:25.500 255 12578.02 88.72 54588.22 88888.00 2015-09-12 21:24:25.625 255 12578.05 88.75 54588.25 88888.00 2015-09-12 21:24:25.750 255 12578.05 88.72 54588.25 88888.00 2015-09-12 21:24:25.875 255 12578.08 88.72 54588.20 88888.00 2015-09-12 21:24:26.000 255 12578.12 88.72 54588.15 88888.00 2015-09-12 21:24:26.125 255 12578.10 88.75 54588.20 88888.00 2015-09-12 21:24:26.250 255 12578.00 88.72 54588.22 88888.00 2015-09-12 21:24:26.375 255 12578.02 88.72 54588.20 88888.00 2015-09-12 21:24:26.500 255 12578.08 88.72 54588.20 88888.00 2015-09-12 21:24:26.625 255 12578.08 88.70 54588.22 88888.00 2015-09-12 21:24:26.750 255 12578.05 88.67 54588.18 88888.00 2015-09-12 21:24:26.875 255 12578.02 88.67 54588.20 88888.00 2015-09-12 21:24:27.000 255 12578.08 88.70 54588.20 88888.00 2015-09-12 21:24:27.125 255 12578.10 88.70 54588.20 88888.00 2015-09-12 21:24:27.250 255 12578.02 88.70 54588.22 88888.00 2015-09-12 21:24:27.375 255 12578.08 88.72 54588.22 88888.00 2015-09-12 21:24:27.500 255 12578.10 88.72 54588.25 88888.00 2015-09-12 21:24:27.625 255 12578.12 88.75 54588.20 88888.00 2015-09-12 21:24:27.750 255 12578.08 88.75 54588.22 88888.00 2015-09-12 21:24:27.875 255 12578.05 88.75 54588.20 88888.00 2015-09-12 21:24:28.000 255 12578.10 88.75 54588.20 88888.00 2015-09-12 21:24:28.125 255 12578.15 88.75 54588.22 88888.00 2015-09-12 21:24:28.250 255 12578.10 88.72 54588.22 88888.00 2015-09-12 21:24:28.375 255 12578.08 88.72 54588.22 88888.00 2015-09-12 21:24:28.500 255 12578.05 88.72 54588.20 88888.00 2015-09-12 21:24:28.625 255 12578.00 88.72 54588.18 88888.00 2015-09-12 21:24:28.750 255 12578.05 88.72 54588.18 88888.00 2015-09-12 21:24:28.875 255 12578.12 88.72 54588.20 88888.00 2015-09-12 21:24:29.000 255 12578.08 88.72 54588.20 88888.00 2015-09-12 21:24:29.125 255 12578.02 88.70 54588.22 88888.00 2015-09-12 21:24:29.250 255 12577.95 88.70 54588.22 88888.00 2015-09-12 21:24:29.375 255 12578.00 88.72 54588.18 88888.00 2015-09-12 21:24:29.500 255 12578.08 88.72 54588.20 88888.00 2015-09-12 21:24:29.625 255 12578.08 88.72 54588.20 88888.00 2015-09-12 21:24:29.750 255 12578.10 88.72 54588.20 88888.00 2015-09-12 21:24:29.875 255 12578.05 88.70 54588.18 88888.00 2015-09-12 21:24:30.000 255 12578.00 88.70 54588.12 88888.00 2015-09-12 21:24:30.125 255 12578.00 88.72 54588.18 88888.00 2015-09-12 21:24:30.250 255 12578.12 88.72 54588.18 88888.00 2015-09-12 21:24:30.375 255 12578.17 88.72 54588.18 88888.00 2015-09-12 21:24:30.500 255 12578.15 88.72 54588.18 88888.00 2015-09-12 21:24:30.625 255 12578.15 88.75 54588.20 88888.00 2015-09-12 21:24:30.750 255 12578.17 88.70 54588.18 88888.00 2015-09-12 21:24:30.875 255 12578.17 88.70 54588.22 88888.00 2015-09-12 21:24:31.000 255 12578.20 88.70 54588.20 88888.00 2015-09-12 21:24:31.125 255 12578.12 88.70 54588.20 88888.00 2015-09-12 21:24:31.250 255 12578.05 88.70 54588.18 88888.00 2015-09-12 21:24:31.375 255 12578.10 88.72 54588.20 88888.00 2015-09-12 21:24:31.500 255 12578.12 88.72 54588.18 88888.00 2015-09-12 21:24:31.625 255 12578.20 88.72 54588.15 88888.00 2015-09-12 21:24:31.750 255 12578.23 88.72 54588.18 88888.00 2015-09-12 21:24:31.875 255 12578.23 88.72 54588.18 88888.00 2015-09-12 21:24:32.000 255 12578.15 88.72 54588.15 88888.00 2015-09-12 21:24:32.125 255 12578.17 88.70 54588.15 88888.00 2015-09-12 21:24:32.250 255 12578.17 88.67 54588.18 88888.00 2015-09-12 21:24:32.375 255 12578.20 88.70 54588.15 88888.00 2015-09-12 21:24:32.500 255 12578.23 88.72 54588.15 88888.00 2015-09-12 21:24:32.625 255 12578.25 88.72 54588.15 88888.00 2015-09-12 21:24:32.750 255 12578.30 88.72 54588.15 88888.00 2015-09-12 21:24:32.875 255 12578.30 88.75 54588.15 88888.00 2015-09-12 21:24:33.000 255 12578.30 88.75 54588.15 88888.00 2015-09-12 21:24:33.125 255 12578.33 88.75 54588.15 88888.00 2015-09-12 21:24:33.250 255 12578.25 88.75 54588.12 88888.00 2015-09-12 21:24:33.375 255 12578.17 88.75 54588.12 88888.00 2015-09-12 21:24:33.500 255 12578.25 88.75 54588.12 88888.00 2015-09-12 21:24:33.625 255 12578.33 88.75 54588.12 88888.00 2015-09-12 21:24:33.750 255 12578.33 88.70 54588.12 88888.00 2015-09-12 21:24:33.875 255 12578.35 88.70 54588.15 88888.00 2015-09-12 21:24:34.000 255 12578.38 88.70 54588.12 88888.00 2015-09-12 21:24:34.125 255 12578.38 88.75 54588.15 88888.00 2015-09-12 21:24:34.250 255 12578.38 88.75 54588.12 88888.00 2015-09-12 21:24:34.375 255 12578.38 88.72 54588.10 88888.00 2015-09-12 21:24:34.500 255 12578.38 88.75 54588.12 88888.00 2015-09-12 21:24:34.625 255 12578.40 88.75 54588.15 88888.00 2015-09-12 21:24:34.750 255 12578.40 88.75 54588.15 88888.00 2015-09-12 21:24:34.875 255 12578.40 88.75 54588.15 88888.00 2015-09-12 21:24:35.000 255 12578.42 88.75 54588.15 88888.00 2015-09-12 21:24:35.125 255 12578.42 88.78 54588.15 88888.00 2015-09-12 21:24:35.250 255 12578.40 88.78 54588.10 88888.00 2015-09-12 21:24:35.375 255 12578.40 88.78 54588.10 88888.00 2015-09-12 21:24:35.500 255 12578.35 88.78 54588.12 88888.00 2015-09-12 21:24:35.625 255 12578.33 88.80 54588.15 88888.00 2015-09-12 21:24:35.750 255 12578.33 88.78 54588.15 88888.00 2015-09-12 21:24:35.875 255 12578.35 88.80 54588.12 88888.00 2015-09-12 21:24:36.000 255 12578.38 88.83 54588.15 88888.00 2015-09-12 21:24:36.125 255 12578.35 88.83 54588.15 88888.00 2015-09-12 21:24:36.250 255 12578.35 88.80 54588.12 88888.00 2015-09-12 21:24:36.375 255 12578.45 88.83 54588.15 88888.00 2015-09-12 21:24:36.500 255 12578.42 88.85 54588.12 88888.00 2015-09-12 21:24:36.625 255 12578.42 88.85 54588.15 88888.00 2015-09-12 21:24:36.750 255 12578.42 88.85 54588.12 88888.00 2015-09-12 21:24:36.875 255 12578.45 88.80 54588.10 88888.00 2015-09-12 21:24:37.000 255 12578.42 88.83 54588.10 88888.00 2015-09-12 21:24:37.125 255 12578.45 88.80 54588.10 88888.00 2015-09-12 21:24:37.250 255 12578.38 88.78 54588.12 88888.00 2015-09-12 21:24:37.375 255 12578.38 88.80 54588.10 88888.00 2015-09-12 21:24:37.500 255 12578.35 88.83 54588.10 88888.00 2015-09-12 21:24:37.625 255 12578.38 88.83 54588.10 88888.00 2015-09-12 21:24:37.750 255 12578.40 88.80 54588.10 88888.00 2015-09-12 21:24:37.875 255 12578.45 88.80 54588.12 88888.00 2015-09-12 21:24:38.000 255 12578.50 88.80 54588.07 88888.00 2015-09-12 21:24:38.125 255 12578.45 88.80 54588.07 88888.00 2015-09-12 21:24:38.250 255 12578.45 88.78 54588.10 88888.00 2015-09-12 21:24:38.375 255 12578.50 88.83 54588.07 88888.00 2015-09-12 21:24:38.500 255 12578.50 88.80 54588.07 88888.00 2015-09-12 21:24:38.625 255 12578.48 88.83 54588.12 88888.00 2015-09-12 21:24:38.750 255 12578.52 88.85 54588.12 88888.00 2015-09-12 21:24:38.875 255 12578.50 88.85 54588.05 88888.00 2015-09-12 21:24:39.000 255 12578.48 88.83 54588.05 88888.00 2015-09-12 21:24:39.125 255 12578.45 88.83 54588.07 88888.00 2015-09-12 21:24:39.250 255 12578.38 88.83 54588.07 88888.00 2015-09-12 21:24:39.375 255 12578.42 88.85 54588.07 88888.00 2015-09-12 21:24:39.500 255 12578.42 88.85 54588.07 88888.00 2015-09-12 21:24:39.625 255 12578.45 88.88 54588.07 88888.00 2015-09-12 21:24:39.750 255 12578.50 88.88 54588.10 88888.00 2015-09-12 21:24:39.875 255 12578.52 88.85 54588.10 88888.00 2015-09-12 21:24:40.000 255 12578.50 88.83 54588.10 88888.00 2015-09-12 21:24:40.125 255 12578.48 88.83 54588.07 88888.00 2015-09-12 21:24:40.250 255 12578.48 88.80 54588.07 88888.00 2015-09-12 21:24:40.375 255 12578.55 88.83 54588.05 88888.00 2015-09-12 21:24:40.500 255 12578.58 88.83 54588.05 88888.00 2015-09-12 21:24:40.625 255 12578.50 88.83 54588.05 88888.00 2015-09-12 21:24:40.750 255 12578.48 88.80 54588.05 88888.00 2015-09-12 21:24:40.875 255 12578.55 88.83 54588.07 88888.00 2015-09-12 21:24:41.000 255 12578.58 88.85 54588.10 88888.00 2015-09-12 21:24:41.125 255 12578.58 88.88 54588.10 88888.00 2015-09-12 21:24:41.250 255 12578.52 88.88 54588.10 88888.00 2015-09-12 21:24:41.375 255 12578.52 88.90 54588.07 88888.00 2015-09-12 21:24:41.500 255 12578.52 88.90 54588.07 88888.00 2015-09-12 21:24:41.625 255 12578.58 88.88 54588.07 88888.00 2015-09-12 21:24:41.750 255 12578.58 88.90 54588.07 88888.00 2015-09-12 21:24:41.875 255 12578.55 88.90 54588.07 88888.00 2015-09-12 21:24:42.000 255 12578.55 88.88 54588.05 88888.00 2015-09-12 21:24:42.125 255 12578.60 88.85 54588.05 88888.00 2015-09-12 21:24:42.250 255 12578.55 88.85 54588.05 88888.00 2015-09-12 21:24:42.375 255 12578.60 88.88 54588.07 88888.00 2015-09-12 21:24:42.500 255 12578.55 88.85 54588.07 88888.00 2015-09-12 21:24:42.625 255 12578.55 88.85 54588.07 88888.00 2015-09-12 21:24:42.750 255 12578.58 88.88 54588.07 88888.00 2015-09-12 21:24:42.875 255 12578.55 88.90 54588.05 88888.00 2015-09-12 21:24:43.000 255 12578.60 88.88 54588.03 88888.00 2015-09-12 21:24:43.125 255 12578.65 88.90 54588.07 88888.00 2015-09-12 21:24:43.250 255 12578.62 88.90 54588.05 88888.00 2015-09-12 21:24:43.375 255 12578.62 88.90 54588.05 88888.00 2015-09-12 21:24:43.500 255 12578.62 88.90 54588.05 88888.00 2015-09-12 21:24:43.625 255 12578.67 88.92 54588.03 88888.00 2015-09-12 21:24:43.750 255 12578.65 88.95 54588.03 88888.00 2015-09-12 21:24:43.875 255 12578.58 88.95 54588.03 88888.00 2015-09-12 21:24:44.000 255 12578.50 88.95 54588.03 88888.00 2015-09-12 21:24:44.125 255 12578.55 88.97 54588.05 88888.00 2015-09-12 21:24:44.250 255 12578.58 88.97 54588.05 88888.00 2015-09-12 21:24:44.375 255 12578.65 88.97 54588.00 88888.00 2015-09-12 21:24:44.500 255 12578.60 88.95 54587.97 88888.00 2015-09-12 21:24:44.625 255 12578.58 88.92 54588.00 88888.00 2015-09-12 21:24:44.750 255 12578.60 88.95 54588.03 88888.00 2015-09-12 21:24:44.875 255 12578.67 88.97 54588.05 88888.00 2015-09-12 21:24:45.000 255 12578.67 89.00 54588.07 88888.00 2015-09-12 21:24:45.125 255 12578.65 89.00 54588.07 88888.00 2015-09-12 21:24:45.250 255 12578.65 88.95 54588.05 88888.00 2015-09-12 21:24:45.375 255 12578.65 89.00 54588.05 88888.00 2015-09-12 21:24:45.500 255 12578.65 89.03 54588.05 88888.00 2015-09-12 21:24:45.625 255 12578.65 89.03 54588.03 88888.00 2015-09-12 21:24:45.750 255 12578.70 89.03 54588.03 88888.00 2015-09-12 21:24:45.875 255 12578.77 89.03 54588.05 88888.00 2015-09-12 21:24:46.000 255 12578.73 89.03 54588.03 88888.00 2015-09-12 21:24:46.125 255 12578.70 89.00 54588.03 88888.00 2015-09-12 21:24:46.250 255 12578.67 89.03 54588.03 88888.00 2015-09-12 21:24:46.375 255 12578.70 89.05 54588.05 88888.00 2015-09-12 21:24:46.500 255 12578.70 89.00 54588.03 88888.00 2015-09-12 21:24:46.625 255 12578.73 89.00 54588.03 88888.00 2015-09-12 21:24:46.750 255 12578.75 89.05 54588.00 88888.00 2015-09-12 21:24:46.875 255 12578.73 89.08 54587.97 88888.00 2015-09-12 21:24:47.000 255 12578.73 89.05 54587.97 88888.00 2015-09-12 21:24:47.125 255 12578.75 89.05 54588.00 88888.00 2015-09-12 21:24:47.250 255 12578.73 89.03 54588.03 88888.00 2015-09-12 21:24:47.375 255 12578.75 89.03 54588.03 88888.00 2015-09-12 21:24:47.500 255 12578.75 89.05 54588.03 88888.00 2015-09-12 21:24:47.625 255 12578.77 89.08 54588.03 88888.00 2015-09-12 21:24:47.750 255 12578.75 89.10 54588.00 88888.00 2015-09-12 21:24:47.875 255 12578.73 89.12 54588.03 88888.00 2015-09-12 21:24:48.000 255 12578.75 89.15 54588.00 88888.00 2015-09-12 21:24:48.125 255 12578.73 89.12 54588.03 88888.00 2015-09-12 21:24:48.250 255 12578.70 89.15 54588.03 88888.00 2015-09-12 21:24:48.375 255 12578.73 89.10 54587.97 88888.00 2015-09-12 21:24:48.500 255 12578.75 89.10 54587.95 88888.00 2015-09-12 21:24:48.625 255 12578.77 89.10 54588.00 88888.00 2015-09-12 21:24:48.750 255 12578.83 89.15 54588.00 88888.00 2015-09-12 21:24:48.875 255 12578.83 89.10 54588.00 88888.00 2015-09-12 21:24:49.000 255 12578.85 89.10 54587.97 88888.00 2015-09-12 21:24:49.125 255 12578.88 89.15 54588.00 88888.00 2015-09-12 21:24:49.250 255 12578.77 89.17 54588.00 88888.00 2015-09-12 21:24:49.375 255 12578.85 89.17 54588.03 88888.00 2015-09-12 21:24:49.500 255 12578.83 89.15 54588.03 88888.00 2015-09-12 21:24:49.625 255 12578.83 89.17 54588.00 88888.00 2015-09-12 21:24:49.750 255 12578.77 89.15 54588.03 88888.00 2015-09-12 21:24:49.875 255 12578.77 89.12 54588.03 88888.00 2015-09-12 21:24:50.000 255 12578.77 89.10 54588.03 88888.00 2015-09-12 21:24:50.125 255 12578.75 89.12 54588.00 88888.00 2015-09-12 21:24:50.250 255 12578.67 89.10 54588.03 88888.00 2015-09-12 21:24:50.375 255 12578.73 89.17 54588.00 88888.00 2015-09-12 21:24:50.500 255 12578.77 89.15 54588.00 88888.00 2015-09-12 21:24:50.625 255 12578.88 89.15 54588.00 88888.00 2015-09-12 21:24:50.750 255 12578.83 89.12 54588.00 88888.00 2015-09-12 21:24:50.875 255 12578.80 89.17 54588.00 88888.00 2015-09-12 21:24:51.000 255 12578.77 89.20 54588.00 88888.00 2015-09-12 21:24:51.125 255 12578.80 89.22 54588.00 88888.00 2015-09-12 21:24:51.250 255 12578.73 89.20 54588.00 88888.00 2015-09-12 21:24:51.375 255 12578.67 89.17 54587.97 88888.00 2015-09-12 21:24:51.500 255 12578.70 89.20 54588.00 88888.00 2015-09-12 21:24:51.625 255 12578.77 89.20 54588.03 88888.00 2015-09-12 21:24:51.750 255 12578.77 89.22 54588.03 88888.00 2015-09-12 21:24:51.875 255 12578.73 89.20 54588.03 88888.00 2015-09-12 21:24:52.000 255 12578.75 89.22 54588.00 88888.00 2015-09-12 21:24:52.125 255 12578.80 89.22 54588.00 88888.00 2015-09-12 21:24:52.250 255 12578.80 89.22 54588.03 88888.00 2015-09-12 21:24:52.375 255 12578.85 89.22 54588.03 88888.00 2015-09-12 21:24:52.500 255 12578.85 89.22 54588.00 88888.00 2015-09-12 21:24:52.625 255 12578.80 89.25 54588.00 88888.00 2015-09-12 21:24:52.750 255 12578.75 89.28 54588.00 88888.00 2015-09-12 21:24:52.875 255 12578.75 89.28 54588.00 88888.00 2015-09-12 21:24:53.000 255 12578.80 89.28 54588.00 88888.00 2015-09-12 21:24:53.125 255 12578.83 89.28 54588.00 88888.00 2015-09-12 21:24:53.250 255 12578.80 89.28 54587.97 88888.00 2015-09-12 21:24:53.375 255 12578.83 89.25 54587.97 88888.00 2015-09-12 21:24:53.500 255 12578.83 89.22 54588.00 88888.00 2015-09-12 21:24:53.625 255 12578.85 89.25 54587.97 88888.00 2015-09-12 21:24:53.750 255 12578.90 89.30 54587.97 88888.00 2015-09-12 21:24:53.875 255 12578.90 89.28 54588.00 88888.00 2015-09-12 21:24:54.000 255 12578.85 89.28 54587.97 88888.00 2015-09-12 21:24:54.125 255 12578.77 89.28 54587.97 88888.00 2015-09-12 21:24:54.250 255 12578.77 89.28 54587.97 88888.00 2015-09-12 21:24:54.375 255 12578.83 89.28 54587.97 88888.00 2015-09-12 21:24:54.500 255 12578.77 89.28 54588.00 88888.00 2015-09-12 21:24:54.625 255 12578.75 89.25 54588.00 88888.00 2015-09-12 21:24:54.750 255 12578.75 89.25 54587.97 88888.00 2015-09-12 21:24:54.875 255 12578.80 89.25 54588.00 88888.00 2015-09-12 21:24:55.000 255 12578.77 89.25 54588.00 88888.00 2015-09-12 21:24:55.125 255 12578.73 89.28 54588.00 88888.00 2015-09-12 21:24:55.250 255 12578.73 89.28 54588.03 88888.00 2015-09-12 21:24:55.375 255 12578.73 89.25 54588.03 88888.00 2015-09-12 21:24:55.500 255 12578.75 89.22 54588.00 88888.00 2015-09-12 21:24:55.625 255 12578.75 89.22 54588.03 88888.00 2015-09-12 21:24:55.750 255 12578.80 89.20 54588.00 88888.00 2015-09-12 21:24:55.875 255 12578.75 89.22 54588.00 88888.00 2015-09-12 21:24:56.000 255 12578.67 89.25 54588.00 88888.00 2015-09-12 21:24:56.125 255 12578.75 89.30 54588.03 88888.00 2015-09-12 21:24:56.250 255 12578.77 89.30 54588.03 88888.00 2015-09-12 21:24:56.375 255 12578.77 89.22 54588.00 88888.00 2015-09-12 21:24:56.500 255 12578.75 89.17 54588.00 88888.00 2015-09-12 21:24:56.625 255 12578.70 89.25 54588.00 88888.00 2015-09-12 21:24:56.750 255 12578.67 89.33 54588.03 88888.00 2015-09-12 21:24:56.875 255 12578.58 89.35 54588.03 88888.00 2015-09-12 21:24:57.000 255 12578.58 89.33 54588.03 88888.00 2015-09-12 21:24:57.125 255 12578.58 89.30 54588.05 88888.00 2015-09-12 21:24:57.250 255 12578.60 89.28 54588.03 88888.00 2015-09-12 21:24:57.375 255 12578.67 89.28 54588.03 88888.00 2015-09-12 21:24:57.500 255 12578.73 89.30 54588.05 88888.00 2015-09-12 21:24:57.625 255 12578.70 89.30 54588.05 88888.00 2015-09-12 21:24:57.750 255 12578.62 89.30 54588.05 88888.00 2015-09-12 21:24:57.875 255 12578.58 89.30 54588.00 88888.00 2015-09-12 21:24:58.000 255 12578.60 89.33 54588.03 88888.00 2015-09-12 21:24:58.125 255 12578.60 89.33 54588.03 88888.00 2015-09-12 21:24:58.250 255 12578.62 89.33 54588.03 88888.00 2015-09-12 21:24:58.375 255 12578.65 89.33 54588.05 88888.00 2015-09-12 21:24:58.500 255 12578.58 89.33 54588.05 88888.00 2015-09-12 21:24:58.625 255 12578.55 89.33 54588.00 88888.00 2015-09-12 21:24:58.750 255 12578.52 89.35 54588.03 88888.00 2015-09-12 21:24:58.875 255 12578.50 89.30 54588.05 88888.00 2015-09-12 21:24:59.000 255 12578.52 89.30 54588.05 88888.00 2015-09-12 21:24:59.125 255 12578.65 89.30 54588.03 88888.00 2015-09-12 21:24:59.250 255 12578.70 89.30 54588.05 88888.00 2015-09-12 21:24:59.375 255 12578.67 89.33 54588.05 88888.00 2015-09-12 21:24:59.500 255 12578.58 89.30 54588.05 88888.00 2015-09-12 21:24:59.625 255 12578.58 89.33 54588.05 88888.00 2015-09-12 21:24:59.750 255 12578.60 89.30 54588.03 88888.00 2015-09-12 21:24:59.875 255 12578.52 89.28 54588.05 88888.00 2015-09-12 21:25:00.000 255 12578.52 89.28 54588.05 88888.00 2015-09-12 21:25:00.125 255 12578.60 89.28 54588.05 88888.00 2015-09-12 21:25:00.250 255 12578.58 89.28 54588.03 88888.00 2015-09-12 21:25:00.375 255 12578.62 89.30 54588.05 88888.00 2015-09-12 21:25:00.500 255 12578.60 89.33 54588.05 88888.00 2015-09-12 21:25:00.625 255 12578.55 89.30 54588.05 88888.00 2015-09-12 21:25:00.750 255 12578.52 89.28 54588.03 88888.00 2015-09-12 21:25:00.875 255 12578.50 89.25 54588.05 88888.00 2015-09-12 21:25:01.000 255 12578.60 89.25 54588.05 88888.00 2015-09-12 21:25:01.125 255 12578.58 89.28 54588.05 88888.00 2015-09-12 21:25:01.250 255 12578.50 89.28 54588.07 88888.00 2015-09-12 21:25:01.375 255 12578.52 89.30 54588.07 88888.00 2015-09-12 21:25:01.500 255 12578.52 89.33 54588.05 88888.00 2015-09-12 21:25:01.625 255 12578.50 89.33 54588.07 88888.00 2015-09-12 21:25:01.750 255 12578.50 89.33 54588.05 88888.00 2015-09-12 21:25:01.875 255 12578.48 89.35 54588.05 88888.00 2015-09-12 21:25:02.000 255 12578.50 89.33 54588.10 88888.00 2015-09-12 21:25:02.125 255 12578.58 89.38 54588.10 88888.00 2015-09-12 21:25:02.250 255 12578.50 89.38 54588.12 88888.00 2015-09-12 21:25:02.375 255 12578.48 89.40 54588.10 88888.00 2015-09-12 21:25:02.500 255 12578.45 89.38 54588.07 88888.00 2015-09-12 21:25:02.625 255 12578.50 89.35 54588.07 88888.00 2015-09-12 21:25:02.750 255 12578.45 89.38 54588.07 88888.00 2015-09-12 21:25:02.875 255 12578.40 89.40 54588.10 88888.00 2015-09-12 21:25:03.000 255 12578.35 89.38 54588.07 88888.00 2015-09-12 21:25:03.125 255 12578.33 89.35 54588.07 88888.00 2015-09-12 21:25:03.250 255 12578.30 89.35 54588.07 88888.00 2015-09-12 21:25:03.375 255 12578.38 89.38 54588.07 88888.00 2015-09-12 21:25:03.500 255 12578.40 89.35 54588.07 88888.00 2015-09-12 21:25:03.625 255 12578.45 89.33 54588.10 88888.00 2015-09-12 21:25:03.750 255 12578.48 89.28 54588.07 88888.00 2015-09-12 21:25:03.875 255 12578.42 89.30 54588.07 88888.00 2015-09-12 21:25:04.000 255 12578.42 89.35 54588.05 88888.00 2015-09-12 21:25:04.125 255 12578.45 89.30 54588.07 88888.00 2015-09-12 21:25:04.250 255 12578.35 89.28 54588.10 88888.00 2015-09-12 21:25:04.375 255 12578.42 89.30 54588.10 88888.00 2015-09-12 21:25:04.500 255 12578.45 89.33 54588.07 88888.00 2015-09-12 21:25:04.625 255 12578.45 89.28 54588.07 88888.00 2015-09-12 21:25:04.750 255 12578.42 89.30 54588.07 88888.00 2015-09-12 21:25:04.875 255 12578.40 89.30 54588.10 88888.00 2015-09-12 21:25:05.000 255 12578.38 89.30 54588.07 88888.00 2015-09-12 21:25:05.125 255 12578.35 89.33 54588.07 88888.00 2015-09-12 21:25:05.250 255 12578.38 89.35 54588.07 88888.00 2015-09-12 21:25:05.375 255 12578.40 89.30 54588.07 88888.00 2015-09-12 21:25:05.500 255 12578.35 89.28 54588.07 88888.00 2015-09-12 21:25:05.625 255 12578.30 89.30 54588.07 88888.00 2015-09-12 21:25:05.750 255 12578.25 89.33 54588.07 88888.00 2015-09-12 21:25:05.875 255 12578.27 89.35 54588.07 88888.00 2015-09-12 21:25:06.000 255 12578.33 89.30 54588.05 88888.00 2015-09-12 21:25:06.125 255 12578.30 89.28 54588.07 88888.00 2015-09-12 21:25:06.250 255 12578.27 89.30 54588.07 88888.00 2015-09-12 21:25:06.375 255 12578.38 89.38 54588.07 88888.00 2015-09-12 21:25:06.500 255 12578.38 89.35 54588.07 88888.00 2015-09-12 21:25:06.625 255 12578.33 89.35 54588.10 88888.00 2015-09-12 21:25:06.750 255 12578.33 89.35 54588.10 88888.00 2015-09-12 21:25:06.875 255 12578.38 89.35 54588.10 88888.00 2015-09-12 21:25:07.000 255 12578.35 89.35 54588.10 88888.00 2015-09-12 21:25:07.125 255 12578.35 89.35 54588.10 88888.00 2015-09-12 21:25:07.250 255 12578.33 89.33 54588.12 88888.00 2015-09-12 21:25:07.375 255 12578.30 89.30 54588.12 88888.00 2015-09-12 21:25:07.500 255 12578.27 89.33 54588.12 88888.00 2015-09-12 21:25:07.625 255 12578.27 89.33 54588.12 88888.00 2015-09-12 21:25:07.750 255 12578.33 89.35 54588.12 88888.00 2015-09-12 21:25:07.875 255 12578.33 89.33 54588.15 88888.00 2015-09-12 21:25:08.000 255 12578.33 89.28 54588.12 88888.00 2015-09-12 21:25:08.125 255 12578.30 89.25 54588.12 88888.00 2015-09-12 21:25:08.250 255 12578.20 89.20 54588.18 88888.00 2015-09-12 21:25:08.375 255 12578.25 89.22 54588.18 88888.00 2015-09-12 21:25:08.500 255 12578.23 89.25 54588.18 88888.00 2015-09-12 21:25:08.625 255 12578.17 89.20 54588.15 88888.00 2015-09-12 21:25:08.750 255 12578.20 89.20 54588.12 88888.00 2015-09-12 21:25:08.875 255 12578.17 89.20 54588.15 88888.00 2015-09-12 21:25:09.000 255 12578.20 89.25 54588.15 88888.00 2015-09-12 21:25:09.125 255 12578.17 89.28 54588.18 88888.00 2015-09-12 21:25:09.250 255 12578.17 89.28 54588.18 88888.00 2015-09-12 21:25:09.375 255 12578.17 89.25 54588.18 88888.00 2015-09-12 21:25:09.500 255 12578.12 89.28 54588.20 88888.00 2015-09-12 21:25:09.625 255 12578.23 89.28 54588.20 88888.00 2015-09-12 21:25:09.750 255 12578.23 89.28 54588.18 88888.00 2015-09-12 21:25:09.875 255 12578.20 89.28 54588.15 88888.00 2015-09-12 21:25:10.000 255 12578.23 89.25 54588.15 88888.00 2015-09-12 21:25:10.125 255 12578.17 89.25 54588.18 88888.00 2015-09-12 21:25:10.250 255 12578.15 89.22 54588.20 88888.00 2015-09-12 21:25:10.375 255 12578.17 89.25 54588.20 88888.00 2015-09-12 21:25:10.500 255 12578.17 89.22 54588.20 88888.00 2015-09-12 21:25:10.625 255 12578.17 89.22 54588.18 88888.00 2015-09-12 21:25:10.750 255 12578.20 89.25 54588.18 88888.00 2015-09-12 21:25:10.875 255 12578.27 89.28 54588.18 88888.00 2015-09-12 21:25:11.000 255 12578.30 89.20 54588.18 88888.00 2015-09-12 21:25:11.125 255 12578.27 89.25 54588.18 88888.00 2015-09-12 21:25:11.250 255 12578.23 89.22 54588.18 88888.00 2015-09-12 21:25:11.375 255 12578.23 89.25 54588.20 88888.00 2015-09-12 21:25:11.500 255 12578.17 89.25 54588.22 88888.00 2015-09-12 21:25:11.625 255 12578.12 89.25 54588.22 88888.00 2015-09-12 21:25:11.750 255 12578.12 89.25 54588.20 88888.00 2015-09-12 21:25:11.875 255 12578.12 89.28 54588.20 88888.00 2015-09-12 21:25:12.000 255 12578.08 89.28 54588.18 88888.00 2015-09-12 21:25:12.125 255 12578.08 89.28 54588.20 88888.00 2015-09-12 21:25:12.250 255 12578.08 89.25 54588.20 88888.00 2015-09-12 21:25:12.375 255 12578.15 89.25 54588.20 88888.00 2015-09-12 21:25:12.500 255 12578.17 89.22 54588.20 88888.00 2015-09-12 21:25:12.625 255 12578.20 89.25 54588.22 88888.00 2015-09-12 21:25:12.750 255 12578.17 89.33 54588.22 88888.00 2015-09-12 21:25:12.875 255 12578.15 89.35 54588.25 88888.00 2015-09-12 21:25:13.000 255 12578.15 89.33 54588.20 88888.00 2015-09-12 21:25:13.125 255 12578.17 89.30 54588.20 88888.00 2015-09-12 21:25:13.250 255 12578.12 89.25 54588.20 88888.00 2015-09-12 21:25:13.375 255 12578.15 89.25 54588.18 88888.00 2015-09-12 21:25:13.500 255 12578.12 89.22 54588.22 88888.00 2015-09-12 21:25:13.625 255 12578.12 89.22 54588.25 88888.00 2015-09-12 21:25:13.750 255 12578.15 89.25 54588.20 88888.00 2015-09-12 21:25:13.875 255 12578.17 89.28 54588.20 88888.00 2015-09-12 21:25:14.000 255 12578.23 89.25 54588.20 88888.00 2015-09-12 21:25:14.125 255 12578.20 89.25 54588.20 88888.00 2015-09-12 21:25:14.250 255 12578.12 89.25 54588.22 88888.00 2015-09-12 21:25:14.375 255 12578.17 89.28 54588.20 88888.00 2015-09-12 21:25:14.500 255 12578.23 89.25 54588.22 88888.00 2015-09-12 21:25:14.625 255 12578.20 89.25 54588.22 88888.00 2015-09-12 21:25:14.750 255 12578.17 89.28 54588.22 88888.00 2015-09-12 21:25:14.875 255 12578.20 89.28 54588.22 88888.00 2015-09-12 21:25:15.000 255 12578.15 89.25 54588.25 88888.00 2015-09-12 21:25:15.125 255 12578.10 89.22 54588.25 88888.00 2015-09-12 21:25:15.250 255 12578.08 89.25 54588.25 88888.00 2015-09-12 21:25:15.375 255 12578.12 89.25 54588.25 88888.00 2015-09-12 21:25:15.500 255 12578.15 89.25 54588.22 88888.00 2015-09-12 21:25:15.625 255 12578.17 89.22 54588.20 88888.00 2015-09-12 21:25:15.750 255 12578.15 89.25 54588.22 88888.00 2015-09-12 21:25:15.875 255 12578.15 89.22 54588.20 88888.00 2015-09-12 21:25:16.000 255 12578.20 89.22 54588.20 88888.00 2015-09-12 21:25:16.125 255 12578.23 89.20 54588.25 88888.00 2015-09-12 21:25:16.250 255 12578.12 89.25 54588.25 88888.00 2015-09-12 21:25:16.375 255 12578.10 89.25 54588.22 88888.00 2015-09-12 21:25:16.500 255 12578.10 89.22 54588.22 88888.00 2015-09-12 21:25:16.625 255 12578.20 89.20 54588.20 88888.00 2015-09-12 21:25:16.750 255 12578.17 89.20 54588.18 88888.00 2015-09-12 21:25:16.875 255 12578.20 89.17 54588.18 88888.00 2015-09-12 21:25:17.000 255 12578.20 89.17 54588.15 88888.00 2015-09-12 21:25:17.125 255 12578.15 89.22 54588.18 88888.00 2015-09-12 21:25:17.250 255 12578.08 89.25 54588.20 88888.00 2015-09-12 21:25:17.375 255 12578.12 89.22 54588.22 88888.00 2015-09-12 21:25:17.500 255 12578.15 89.22 54588.22 88888.00 2015-09-12 21:25:17.625 255 12578.15 89.20 54588.22 88888.00 2015-09-12 21:25:17.750 255 12578.12 89.17 54588.20 88888.00 2015-09-12 21:25:17.875 255 12578.08 89.20 54588.20 88888.00 2015-09-12 21:25:18.000 255 12578.08 89.20 54588.22 88888.00 2015-09-12 21:25:18.125 255 12578.08 89.17 54588.22 88888.00 2015-09-12 21:25:18.250 255 12578.05 89.20 54588.20 88888.00 2015-09-12 21:25:18.375 255 12578.10 89.20 54588.20 88888.00 2015-09-12 21:25:18.500 255 12578.10 89.25 54588.20 88888.00 2015-09-12 21:25:18.625 255 12578.08 89.20 54588.22 88888.00 2015-09-12 21:25:18.750 255 12578.10 89.20 54588.20 88888.00 2015-09-12 21:25:18.875 255 12578.12 89.20 54588.20 88888.00 2015-09-12 21:25:19.000 255 12578.12 89.20 54588.22 88888.00 2015-09-12 21:25:19.125 255 12578.25 89.20 54588.22 88888.00 2015-09-12 21:25:19.250 255 12578.17 89.22 54588.22 88888.00 2015-09-12 21:25:19.375 255 12578.10 89.25 54588.20 88888.00 2015-09-12 21:25:19.500 255 12578.08 89.22 54588.22 88888.00 2015-09-12 21:25:19.625 255 12578.10 89.25 54588.22 88888.00 2015-09-12 21:25:19.750 255 12578.12 89.25 54588.25 88888.00 2015-09-12 21:25:19.875 255 12578.10 89.22 54588.22 88888.00 2015-09-12 21:25:20.000 255 12578.10 89.17 54588.22 88888.00 2015-09-12 21:25:20.125 255 12578.15 89.17 54588.22 88888.00 2015-09-12 21:25:20.250 255 12578.12 89.17 54588.25 88888.00 2015-09-12 21:25:20.375 255 12578.20 89.20 54588.25 88888.00 2015-09-12 21:25:20.500 255 12578.20 89.22 54588.25 88888.00 2015-09-12 21:25:20.625 255 12578.12 89.17 54588.25 88888.00 2015-09-12 21:25:20.750 255 12578.08 89.17 54588.25 88888.00 2015-09-12 21:25:20.875 255 12578.05 89.25 54588.25 88888.00 2015-09-12 21:25:21.000 255 12578.08 89.25 54588.28 88888.00 2015-09-12 21:25:21.125 255 12578.05 89.22 54588.28 88888.00 2015-09-12 21:25:21.250 255 12578.00 89.17 54588.28 88888.00 2015-09-12 21:25:21.375 255 12578.12 89.20 54588.25 88888.00 2015-09-12 21:25:21.500 255 12578.15 89.20 54588.22 88888.00 2015-09-12 21:25:21.625 255 12578.10 89.17 54588.25 88888.00 2015-09-12 21:25:21.750 255 12578.02 89.12 54588.25 88888.00 2015-09-12 21:25:21.875 255 12577.95 89.12 54588.25 88888.00 2015-09-12 21:25:22.000 255 12577.95 89.20 54588.25 88888.00 2015-09-12 21:25:22.125 255 12577.98 89.17 54588.22 88888.00 2015-09-12 21:25:22.250 255 12577.95 89.10 54588.25 88888.00 2015-09-12 21:25:22.375 255 12578.00 89.10 54588.25 88888.00 2015-09-12 21:25:22.500 255 12578.02 89.10 54588.28 88888.00 2015-09-12 21:25:22.625 255 12578.00 89.12 54588.30 88888.00 2015-09-12 21:25:22.750 255 12578.00 89.17 54588.30 88888.00 2015-09-12 21:25:22.875 255 12577.98 89.20 54588.30 88888.00 2015-09-12 21:25:23.000 255 12577.95 89.17 54588.28 88888.00 2015-09-12 21:25:23.125 255 12577.98 89.17 54588.28 88888.00 2015-09-12 21:25:23.250 255 12577.92 89.17 54588.28 88888.00 2015-09-12 21:25:23.375 255 12577.98 89.22 54588.28 88888.00 2015-09-12 21:25:23.500 255 12578.00 89.17 54588.25 88888.00 2015-09-12 21:25:23.625 255 12577.95 89.15 54588.25 88888.00 2015-09-12 21:25:23.750 255 12577.98 89.15 54588.25 88888.00 2015-09-12 21:25:23.875 255 12578.00 89.15 54588.30 88888.00 2015-09-12 21:25:24.000 255 12578.00 89.15 54588.30 88888.00 2015-09-12 21:25:24.125 255 12577.90 89.12 54588.28 88888.00 2015-09-12 21:25:24.250 255 12577.85 89.12 54588.30 88888.00 2015-09-12 21:25:24.375 255 12577.90 89.10 54588.30 88888.00 2015-09-12 21:25:24.500 255 12577.90 89.12 54588.28 88888.00 2015-09-12 21:25:24.625 255 12577.95 89.17 54588.28 88888.00 2015-09-12 21:25:24.750 255 12577.92 89.17 54588.25 88888.00 2015-09-12 21:25:24.875 255 12577.92 89.15 54588.25 88888.00 2015-09-12 21:25:25.000 255 12577.90 89.17 54588.25 88888.00 2015-09-12 21:25:25.125 255 12577.85 89.20 54588.28 88888.00 2015-09-12 21:25:25.250 255 12577.85 89.20 54588.30 88888.00 2015-09-12 21:25:25.375 255 12577.90 89.20 54588.30 88888.00 2015-09-12 21:25:25.500 255 12577.95 89.15 54588.30 88888.00 2015-09-12 21:25:25.625 255 12577.90 89.12 54588.28 88888.00 2015-09-12 21:25:25.750 255 12577.80 89.10 54588.28 88888.00 2015-09-12 21:25:25.875 255 12577.77 89.08 54588.22 88888.00 2015-09-12 21:25:26.000 255 12577.80 89.08 54588.25 88888.00 2015-09-12 21:25:26.125 255 12577.92 89.08 54588.25 88888.00 2015-09-12 21:25:26.250 255 12577.90 89.08 54588.28 88888.00 2015-09-12 21:25:26.375 255 12577.85 89.08 54588.28 88888.00 2015-09-12 21:25:26.500 255 12577.85 89.10 54588.25 88888.00 2015-09-12 21:25:26.625 255 12577.83 89.08 54588.28 88888.00 2015-09-12 21:25:26.750 255 12577.85 89.12 54588.25 88888.00 2015-09-12 21:25:26.875 255 12577.85 89.10 54588.25 88888.00 2015-09-12 21:25:27.000 255 12577.83 89.10 54588.25 88888.00 2015-09-12 21:25:27.125 255 12577.80 89.10 54588.25 88888.00 2015-09-12 21:25:27.250 255 12577.80 89.10 54588.28 88888.00 2015-09-12 21:25:27.375 255 12577.88 89.12 54588.25 88888.00 2015-09-12 21:25:27.500 255 12577.85 89.12 54588.28 88888.00 2015-09-12 21:25:27.625 255 12577.83 89.10 54588.28 88888.00 2015-09-12 21:25:27.750 255 12577.85 89.12 54588.28 88888.00 2015-09-12 21:25:27.875 255 12577.80 89.15 54588.25 88888.00 2015-09-12 21:25:28.000 255 12577.80 89.12 54588.25 88888.00 2015-09-12 21:25:28.125 255 12577.83 89.12 54588.28 88888.00 2015-09-12 21:25:28.250 255 12577.85 89.12 54588.30 88888.00 2015-09-12 21:25:28.375 255 12577.85 89.12 54588.28 88888.00 2015-09-12 21:25:28.500 255 12577.83 89.15 54588.28 88888.00 2015-09-12 21:25:28.625 255 12577.83 89.12 54588.28 88888.00 2015-09-12 21:25:28.750 255 12577.85 89.15 54588.28 88888.00 2015-09-12 21:25:28.875 255 12577.90 89.15 54588.28 88888.00 2015-09-12 21:25:29.000 255 12577.90 89.15 54588.28 88888.00 2015-09-12 21:25:29.125 255 12577.90 89.15 54588.28 88888.00 2015-09-12 21:25:29.250 255 12577.88 89.12 54588.25 88888.00 2015-09-12 21:25:29.375 255 12577.88 89.12 54588.28 88888.00 2015-09-12 21:25:29.500 255 12577.85 89.12 54588.25 88888.00 2015-09-12 21:25:29.625 255 12577.90 89.12 54588.22 88888.00 2015-09-12 21:25:29.750 255 12577.92 89.10 54588.22 88888.00 2015-09-12 21:25:29.875 255 12577.95 89.10 54588.25 88888.00 2015-09-12 21:25:30.000 255 12577.95 89.15 54588.20 88888.00 2015-09-12 21:25:30.125 255 12577.95 89.17 54588.25 88888.00 2015-09-12 21:25:30.250 255 12577.95 89.12 54588.28 88888.00 2015-09-12 21:25:30.375 255 12577.98 89.10 54588.28 88888.00 2015-09-12 21:25:30.500 255 12577.92 89.10 54588.25 88888.00 2015-09-12 21:25:30.625 255 12577.95 89.10 54588.28 88888.00 2015-09-12 21:25:30.750 255 12577.95 89.08 54588.28 88888.00 2015-09-12 21:25:30.875 255 12577.92 89.05 54588.28 88888.00 2015-09-12 21:25:31.000 255 12577.95 89.08 54588.25 88888.00 2015-09-12 21:25:31.125 255 12577.88 89.08 54588.25 88888.00 2015-09-12 21:25:31.250 255 12577.85 89.12 54588.28 88888.00 2015-09-12 21:25:31.375 255 12577.95 89.10 54588.25 88888.00 2015-09-12 21:25:31.500 255 12578.02 89.10 54588.22 88888.00 2015-09-12 21:25:31.625 255 12578.05 89.08 54588.22 88888.00 2015-09-12 21:25:31.750 255 12578.05 89.08 54588.25 88888.00 2015-09-12 21:25:31.875 255 12578.00 89.05 54588.25 88888.00 2015-09-12 21:25:32.000 255 12577.98 89.00 54588.22 88888.00 2015-09-12 21:25:32.125 255 12577.98 89.08 54588.25 88888.00 2015-09-12 21:25:32.250 255 12577.98 89.08 54588.25 88888.00 2015-09-12 21:25:32.375 255 12578.00 89.03 54588.20 88888.00 2015-09-12 21:25:32.500 255 12578.05 89.03 54588.22 88888.00 2015-09-12 21:25:32.625 255 12578.08 89.05 54588.22 88888.00 2015-09-12 21:25:32.750 255 12578.15 89.08 54588.20 88888.00 2015-09-12 21:25:32.875 255 12578.15 89.08 54588.20 88888.00 2015-09-12 21:25:33.000 255 12578.05 89.10 54588.20 88888.00 2015-09-12 21:25:33.125 255 12578.02 89.12 54588.20 88888.00 2015-09-12 21:25:33.250 255 12578.00 89.12 54588.22 88888.00 2015-09-12 21:25:33.375 255 12578.08 89.12 54588.22 88888.00 2015-09-12 21:25:33.500 255 12578.08 89.12 54588.20 88888.00 2015-09-12 21:25:33.625 255 12578.02 89.12 54588.22 88888.00 2015-09-12 21:25:33.750 255 12578.02 89.12 54588.22 88888.00 2015-09-12 21:25:33.875 255 12578.08 89.12 54588.18 88888.00 2015-09-12 21:25:34.000 255 12578.15 89.15 54588.18 88888.00 2015-09-12 21:25:34.125 255 12578.12 89.12 54588.20 88888.00 2015-09-12 21:25:34.250 255 12578.05 89.12 54588.20 88888.00 2015-09-12 21:25:34.375 255 12578.08 89.12 54588.20 88888.00 2015-09-12 21:25:34.500 255 12578.08 89.17 54588.20 88888.00 2015-09-12 21:25:34.625 255 12578.10 89.12 54588.20 88888.00 2015-09-12 21:25:34.750 255 12578.10 89.12 54588.18 88888.00 2015-09-12 21:25:34.875 255 12578.05 89.15 54588.18 88888.00 2015-09-12 21:25:35.000 255 12578.02 89.10 54588.20 88888.00 2015-09-12 21:25:35.125 255 12578.10 89.10 54588.20 88888.00 2015-09-12 21:25:35.250 255 12578.15 89.08 54588.20 88888.00 2015-09-12 21:25:35.375 255 12578.12 89.10 54588.20 88888.00 2015-09-12 21:25:35.500 255 12578.08 89.10 54588.20 88888.00 2015-09-12 21:25:35.625 255 12578.08 89.10 54588.20 88888.00 2015-09-12 21:25:35.750 255 12578.10 89.08 54588.25 88888.00 2015-09-12 21:25:35.875 255 12578.12 89.05 54588.22 88888.00 2015-09-12 21:25:36.000 255 12578.10 89.12 54588.22 88888.00 2015-09-12 21:25:36.125 255 12578.12 89.12 54588.20 88888.00 2015-09-12 21:25:36.250 255 12578.08 89.15 54588.22 88888.00 2015-09-12 21:25:36.375 255 12578.05 89.12 54588.20 88888.00 2015-09-12 21:25:36.500 255 12578.05 89.12 54588.22 88888.00 2015-09-12 21:25:36.625 255 12578.10 89.12 54588.22 88888.00 2015-09-12 21:25:36.750 255 12578.12 89.10 54588.20 88888.00 2015-09-12 21:25:36.875 255 12578.10 89.12 54588.22 88888.00 2015-09-12 21:25:37.000 255 12578.08 89.12 54588.20 88888.00 2015-09-12 21:25:37.125 255 12578.10 89.10 54588.20 88888.00 2015-09-12 21:25:37.250 255 12578.08 89.08 54588.18 88888.00 2015-09-12 21:25:37.375 255 12578.05 89.05 54588.18 88888.00 2015-09-12 21:25:37.500 255 12578.12 89.03 54588.18 88888.00 2015-09-12 21:25:37.625 255 12578.12 89.08 54588.18 88888.00 2015-09-12 21:25:37.750 255 12578.12 89.08 54588.18 88888.00 2015-09-12 21:25:37.875 255 12578.08 89.03 54588.20 88888.00 2015-09-12 21:25:38.000 255 12578.15 89.00 54588.18 88888.00 2015-09-12 21:25:38.125 255 12578.17 89.03 54588.20 88888.00 2015-09-12 21:25:38.250 255 12578.17 89.03 54588.18 88888.00 2015-09-12 21:25:38.375 255 12578.12 89.03 54588.12 88888.00 2015-09-12 21:25:38.500 255 12578.08 89.03 54588.12 88888.00 2015-09-12 21:25:38.625 255 12578.05 89.08 54588.18 88888.00 2015-09-12 21:25:38.750 255 12578.10 89.05 54588.18 88888.00 2015-09-12 21:25:38.875 255 12578.20 89.05 54588.20 88888.00 2015-09-12 21:25:39.000 255 12578.23 89.03 54588.18 88888.00 2015-09-12 21:25:39.125 255 12578.17 89.03 54588.18 88888.00 2015-09-12 21:25:39.250 255 12578.15 89.03 54588.20 88888.00 2015-09-12 21:25:39.375 255 12578.25 89.03 54588.18 88888.00 2015-09-12 21:25:39.500 255 12578.23 89.03 54588.20 88888.00 2015-09-12 21:25:39.625 255 12578.17 89.05 54588.20 88888.00 2015-09-12 21:25:39.750 255 12578.10 89.05 54588.18 88888.00 2015-09-12 21:25:39.875 255 12578.12 89.03 54588.18 88888.00 2015-09-12 21:25:40.000 255 12578.17 89.03 54588.18 88888.00 2015-09-12 21:25:40.125 255 12578.17 89.03 54588.20 88888.00 2015-09-12 21:25:40.250 255 12578.17 89.03 54588.20 88888.00 2015-09-12 21:25:40.375 255 12578.20 89.05 54588.18 88888.00 2015-09-12 21:25:40.500 255 12578.17 89.08 54588.15 88888.00 2015-09-12 21:25:40.625 255 12578.15 89.08 54588.18 88888.00 2015-09-12 21:25:40.750 255 12578.15 89.08 54588.15 88888.00 2015-09-12 21:25:40.875 255 12578.17 89.08 54588.15 88888.00 2015-09-12 21:25:41.000 255 12578.20 89.10 54588.12 88888.00 2015-09-12 21:25:41.125 255 12578.23 89.08 54588.12 88888.00 2015-09-12 21:25:41.250 255 12578.17 89.03 54588.15 88888.00 2015-09-12 21:25:41.375 255 12578.20 89.03 54588.12 88888.00 2015-09-12 21:25:41.500 255 12578.17 88.97 54588.12 88888.00 2015-09-12 21:25:41.625 255 12578.17 89.00 54588.12 88888.00 2015-09-12 21:25:41.750 255 12578.15 89.05 54588.12 88888.00 2015-09-12 21:25:41.875 255 12578.12 89.03 54588.12 88888.00 2015-09-12 21:25:42.000 255 12578.17 89.05 54588.12 88888.00 2015-09-12 21:25:42.125 255 12578.17 89.05 54588.12 88888.00 2015-09-12 21:25:42.250 255 12578.17 89.03 54588.15 88888.00 2015-09-12 21:25:42.375 255 12578.20 89.00 54588.12 88888.00 2015-09-12 21:25:42.500 255 12578.12 88.95 54588.12 88888.00 2015-09-12 21:25:42.625 255 12578.12 89.00 54588.18 88888.00 2015-09-12 21:25:42.750 255 12578.20 89.03 54588.15 88888.00 2015-09-12 21:25:42.875 255 12578.27 89.03 54588.15 88888.00 2015-09-12 21:25:43.000 255 12578.25 89.00 54588.12 88888.00 2015-09-12 21:25:43.125 255 12578.20 88.97 54588.10 88888.00 2015-09-12 21:25:43.250 255 12578.20 89.00 54588.15 88888.00 2015-09-12 21:25:43.375 255 12578.20 89.03 54588.12 88888.00 2015-09-12 21:25:43.500 255 12578.20 89.05 54588.12 88888.00 2015-09-12 21:25:43.625 255 12578.23 89.05 54588.12 88888.00 2015-09-12 21:25:43.750 255 12578.17 89.00 54588.15 88888.00 2015-09-12 21:25:43.875 255 12578.17 89.00 54588.15 88888.00 2015-09-12 21:25:44.000 255 12578.20 89.03 54588.12 88888.00 2015-09-12 21:25:44.125 255 12578.17 89.00 54588.12 88888.00 2015-09-12 21:25:44.250 255 12578.10 89.03 54588.12 88888.00 2015-09-12 21:25:44.375 255 12578.10 89.08 54588.12 88888.00 2015-09-12 21:25:44.500 255 12578.10 89.08 54588.12 88888.00 2015-09-12 21:25:44.625 255 12578.15 89.03 54588.12 88888.00 2015-09-12 21:25:44.750 255 12578.20 88.97 54588.10 88888.00 2015-09-12 21:25:44.875 255 12578.23 89.03 54588.10 88888.00 2015-09-12 21:25:45.000 255 12578.25 89.05 54588.10 88888.00 2015-09-12 21:25:45.125 255 12578.17 89.05 54588.12 88888.00 2015-09-12 21:25:45.250 255 12578.12 89.03 54588.10 88888.00 2015-09-12 21:25:45.375 255 12578.17 89.03 54588.10 88888.00 2015-09-12 21:25:45.500 255 12578.17 89.05 54588.12 88888.00 2015-09-12 21:25:45.625 255 12578.12 89.05 54588.12 88888.00 2015-09-12 21:25:45.750 255 12578.10 89.05 54588.12 88888.00 2015-09-12 21:25:45.875 255 12578.12 89.08 54588.12 88888.00 2015-09-12 21:25:46.000 255 12578.12 89.05 54588.12 88888.00 2015-09-12 21:25:46.125 255 12578.08 89.05 54588.12 88888.00 2015-09-12 21:25:46.250 255 12578.08 89.05 54588.15 88888.00 2015-09-12 21:25:46.375 255 12578.10 89.05 54588.10 88888.00 2015-09-12 21:25:46.500 255 12578.10 89.05 54588.10 88888.00 2015-09-12 21:25:46.625 255 12578.08 89.05 54588.10 88888.00 2015-09-12 21:25:46.750 255 12578.08 89.05 54588.10 88888.00 2015-09-12 21:25:46.875 255 12578.10 89.05 54588.10 88888.00 2015-09-12 21:25:47.000 255 12578.12 89.05 54588.10 88888.00 2015-09-12 21:25:47.125 255 12578.15 89.05 54588.10 88888.00 2015-09-12 21:25:47.250 255 12578.15 89.03 54588.10 88888.00 2015-09-12 21:25:47.375 255 12578.15 89.03 54588.10 88888.00 2015-09-12 21:25:47.500 255 12578.12 89.00 54588.10 88888.00 2015-09-12 21:25:47.625 255 12578.12 89.03 54588.10 88888.00 2015-09-12 21:25:47.750 255 12578.08 89.05 54588.10 88888.00 2015-09-12 21:25:47.875 255 12578.00 89.05 54588.10 88888.00 2015-09-12 21:25:48.000 255 12578.08 89.00 54588.10 88888.00 2015-09-12 21:25:48.125 255 12578.17 88.97 54588.12 88888.00 2015-09-12 21:25:48.250 255 12578.17 88.97 54588.15 88888.00 2015-09-12 21:25:48.375 255 12578.20 89.00 54588.15 88888.00 2015-09-12 21:25:48.500 255 12578.17 89.03 54588.12 88888.00 2015-09-12 21:25:48.625 255 12578.17 89.03 54588.12 88888.00 2015-09-12 21:25:48.750 255 12578.15 89.03 54588.12 88888.00 2015-09-12 21:25:48.875 255 12578.12 89.03 54588.10 88888.00 2015-09-12 21:25:49.000 255 12578.08 89.03 54588.10 88888.00 2015-09-12 21:25:49.125 255 12578.08 89.03 54588.10 88888.00 2015-09-12 21:25:49.250 255 12578.05 89.00 54588.12 88888.00 2015-09-12 21:25:49.375 255 12578.08 89.00 54588.10 88888.00 2015-09-12 21:25:49.500 255 12578.08 89.03 54588.10 88888.00 2015-09-12 21:25:49.625 255 12578.08 89.03 54588.10 88888.00 2015-09-12 21:25:49.750 255 12578.10 89.03 54588.07 88888.00 2015-09-12 21:25:49.875 255 12578.15 89.05 54588.10 88888.00 2015-09-12 21:25:50.000 255 12578.17 89.03 54588.07 88888.00 2015-09-12 21:25:50.125 255 12578.23 88.97 54588.10 88888.00 2015-09-12 21:25:50.250 255 12578.17 88.97 54588.10 88888.00 2015-09-12 21:25:50.375 255 12578.15 88.97 54588.07 88888.00 2015-09-12 21:25:50.500 255 12578.15 88.97 54588.07 88888.00 2015-09-12 21:25:50.625 255 12578.12 89.00 54588.07 88888.00 2015-09-12 21:25:50.750 255 12578.17 89.05 54588.10 88888.00 2015-09-12 21:25:50.875 255 12578.15 89.05 54588.10 88888.00 2015-09-12 21:25:51.000 255 12578.17 89.08 54588.07 88888.00 2015-09-12 21:25:51.125 255 12578.12 89.08 54588.07 88888.00 2015-09-12 21:25:51.250 255 12578.10 89.00 54588.07 88888.00 2015-09-12 21:25:51.375 255 12578.17 89.00 54588.07 88888.00 2015-09-12 21:25:51.500 255 12578.17 89.00 54588.10 88888.00 2015-09-12 21:25:51.625 255 12578.17 89.03 54588.07 88888.00 2015-09-12 21:25:51.750 255 12578.17 89.10 54588.07 88888.00 2015-09-12 21:25:51.875 255 12578.17 89.08 54588.07 88888.00 2015-09-12 21:25:52.000 255 12578.15 89.05 54588.07 88888.00 2015-09-12 21:25:52.125 255 12578.08 89.00 54588.07 88888.00 2015-09-12 21:25:52.250 255 12578.10 89.00 54588.12 88888.00 2015-09-12 21:25:52.375 255 12578.15 89.03 54588.10 88888.00 2015-09-12 21:25:52.500 255 12578.05 89.00 54588.10 88888.00 2015-09-12 21:25:52.625 255 12578.00 89.00 54588.10 88888.00 2015-09-12 21:25:52.750 255 12577.98 89.00 54588.07 88888.00 2015-09-12 21:25:52.875 255 12578.02 89.00 54588.07 88888.00 2015-09-12 21:25:53.000 255 12578.10 89.00 54588.07 88888.00 2015-09-12 21:25:53.125 255 12578.10 89.00 54588.07 88888.00 2015-09-12 21:25:53.250 255 12578.15 89.00 54588.07 88888.00 2015-09-12 21:25:53.375 255 12578.12 89.00 54588.07 88888.00 2015-09-12 21:25:53.500 255 12578.08 89.05 54588.05 88888.00 2015-09-12 21:25:53.625 255 12578.08 89.05 54588.07 88888.00 2015-09-12 21:25:53.750 255 12578.17 89.00 54588.05 88888.00 2015-09-12 21:25:53.875 255 12578.23 88.95 54588.05 88888.00 2015-09-12 21:25:54.000 255 12578.20 89.00 54588.07 88888.00 2015-09-12 21:25:54.125 255 12578.15 89.00 54588.10 88888.00 2015-09-12 21:25:54.250 255 12578.08 88.95 54588.10 88888.00 2015-09-12 21:25:54.375 255 12578.12 88.95 54588.10 88888.00 2015-09-12 21:25:54.500 255 12578.10 88.92 54588.10 88888.00 2015-09-12 21:25:54.625 255 12578.10 88.92 54588.10 88888.00 2015-09-12 21:25:54.750 255 12578.08 88.95 54588.10 88888.00 2015-09-12 21:25:54.875 255 12578.02 88.95 54588.10 88888.00 2015-09-12 21:25:55.000 255 12578.00 88.95 54588.10 88888.00 2015-09-12 21:25:55.125 255 12578.08 88.97 54588.10 88888.00 2015-09-12 21:25:55.250 255 12578.05 88.95 54588.10 88888.00 2015-09-12 21:25:55.375 255 12578.05 88.95 54588.07 88888.00 2015-09-12 21:25:55.500 255 12578.05 89.00 54588.07 88888.00 2015-09-12 21:25:55.625 255 12578.08 89.03 54588.07 88888.00 2015-09-12 21:25:55.750 255 12578.20 89.05 54588.10 88888.00 2015-09-12 21:25:55.875 255 12578.17 89.03 54588.10 88888.00 2015-09-12 21:25:56.000 255 12578.12 89.00 54588.07 88888.00 2015-09-12 21:25:56.125 255 12578.08 89.00 54588.10 88888.00 2015-09-12 21:25:56.250 255 12578.00 88.97 54588.10 88888.00 2015-09-12 21:25:56.375 255 12578.08 88.97 54588.12 88888.00 2015-09-12 21:25:56.500 255 12578.10 88.97 54588.10 88888.00 2015-09-12 21:25:56.625 255 12578.12 88.95 54588.10 88888.00 2015-09-12 21:25:56.750 255 12578.10 88.92 54588.12 88888.00 2015-09-12 21:25:56.875 255 12578.05 88.90 54588.07 88888.00 2015-09-12 21:25:57.000 255 12578.08 88.95 54588.07 88888.00 2015-09-12 21:25:57.125 255 12578.05 88.97 54588.05 88888.00 2015-09-12 21:25:57.250 255 12578.02 88.97 54588.05 88888.00 2015-09-12 21:25:57.375 255 12578.08 88.95 54588.07 88888.00 2015-09-12 21:25:57.500 255 12578.05 88.95 54588.05 88888.00 2015-09-12 21:25:57.625 255 12578.05 88.95 54588.05 88888.00 2015-09-12 21:25:57.750 255 12578.05 88.95 54588.05 88888.00 2015-09-12 21:25:57.875 255 12578.02 88.92 54588.05 88888.00 2015-09-12 21:25:58.000 255 12578.08 88.90 54588.05 88888.00 2015-09-12 21:25:58.125 255 12578.08 88.90 54588.05 88888.00 2015-09-12 21:25:58.250 255 12577.98 88.88 54588.05 88888.00 2015-09-12 21:25:58.375 255 12578.00 88.88 54588.05 88888.00 2015-09-12 21:25:58.500 255 12578.02 88.90 54588.07 88888.00 2015-09-12 21:25:58.625 255 12578.05 88.97 54588.10 88888.00 2015-09-12 21:25:58.750 255 12578.08 89.00 54588.10 88888.00 2015-09-12 21:25:58.875 255 12578.08 89.00 54588.07 88888.00 2015-09-12 21:25:59.000 255 12578.15 88.97 54588.05 88888.00 2015-09-12 21:25:59.125 255 12578.15 88.97 54588.05 88888.00 2015-09-12 21:25:59.250 255 12578.10 88.95 54588.05 88888.00 2015-09-12 21:25:59.375 255 12578.15 88.97 54588.05 88888.00 2015-09-12 21:25:59.500 255 12578.17 88.92 54588.05 88888.00 2015-09-12 21:25:59.625 255 12578.12 88.95 54588.05 88888.00 2015-09-12 21:25:59.750 255 12578.10 88.92 54588.03 88888.00 2015-09-12 21:25:59.875 255 12578.12 88.90 54588.07 88888.00 2015-09-12 21:26:00.000 255 12578.12 88.88 54588.05 88888.00 2015-09-12 21:26:00.125 255 12578.15 88.88 54588.05 88888.00 2015-09-12 21:26:00.250 255 12578.12 88.92 54588.05 88888.00 2015-09-12 21:26:00.375 255 12578.10 88.92 54588.05 88888.00 2015-09-12 21:26:00.500 255 12578.05 88.95 54588.05 88888.00 2015-09-12 21:26:00.625 255 12578.10 88.92 54588.05 88888.00 2015-09-12 21:26:00.750 255 12578.12 88.92 54588.03 88888.00 2015-09-12 21:26:00.875 255 12578.12 88.92 54588.03 88888.00 2015-09-12 21:26:01.000 255 12578.05 88.92 54588.03 88888.00 2015-09-12 21:26:01.125 255 12578.05 88.97 54588.03 88888.00 2015-09-12 21:26:01.250 255 12578.10 88.97 54588.03 88888.00 2015-09-12 21:26:01.375 255 12578.15 88.97 54588.05 88888.00 2015-09-12 21:26:01.500 255 12578.15 88.97 54588.05 88888.00 2015-09-12 21:26:01.625 255 12578.10 88.92 54588.05 88888.00 2015-09-12 21:26:01.750 255 12578.08 88.92 54588.03 88888.00 2015-09-12 21:26:01.875 255 12578.12 88.95 54588.03 88888.00 2015-09-12 21:26:02.000 255 12578.12 88.95 54588.03 88888.00 2015-09-12 21:26:02.125 255 12578.05 88.95 54588.05 88888.00 2015-09-12 21:26:02.250 255 12578.00 88.95 54588.07 88888.00 2015-09-12 21:26:02.375 255 12578.08 88.95 54588.05 88888.00 2015-09-12 21:26:02.500 255 12578.08 88.92 54588.05 88888.00 2015-09-12 21:26:02.625 255 12578.05 88.95 54588.03 88888.00 2015-09-12 21:26:02.750 255 12578.05 88.95 54588.05 88888.00 2015-09-12 21:26:02.875 255 12578.08 88.95 54588.00 88888.00 2015-09-12 21:26:03.000 255 12578.08 88.95 54588.00 88888.00 2015-09-12 21:26:03.125 255 12578.08 88.95 54588.03 88888.00 2015-09-12 21:26:03.250 255 12578.02 88.95 54588.05 88888.00 2015-09-12 21:26:03.375 255 12578.00 89.00 54588.05 88888.00 2015-09-12 21:26:03.500 255 12578.05 89.00 54588.05 88888.00 2015-09-12 21:26:03.625 255 12578.08 89.00 54588.03 88888.00 2015-09-12 21:26:03.750 255 12578.08 88.95 54588.05 88888.00 2015-09-12 21:26:03.875 255 12578.05 88.97 54588.05 88888.00 2015-09-12 21:26:04.000 255 12578.05 89.00 54588.05 88888.00 2015-09-12 21:26:04.125 255 12578.10 89.03 54588.03 88888.00 2015-09-12 21:26:04.250 255 12578.05 89.00 54588.03 88888.00 2015-09-12 21:26:04.375 255 12578.05 88.95 54588.03 88888.00 2015-09-12 21:26:04.500 255 12578.10 88.97 54588.03 88888.00 2015-09-12 21:26:04.625 255 12578.08 88.97 54588.03 88888.00 2015-09-12 21:26:04.750 255 12578.05 89.03 54588.05 88888.00 2015-09-12 21:26:04.875 255 12578.08 89.03 54588.05 88888.00 2015-09-12 21:26:05.000 255 12578.10 89.00 54588.05 88888.00 2015-09-12 21:26:05.125 255 12578.08 89.00 54588.05 88888.00 2015-09-12 21:26:05.250 255 12578.02 89.03 54588.05 88888.00 2015-09-12 21:26:05.375 255 12578.00 89.00 54588.03 88888.00 2015-09-12 21:26:05.500 255 12578.02 88.97 54588.03 88888.00 2015-09-12 21:26:05.625 255 12578.08 88.95 54588.03 88888.00 2015-09-12 21:26:05.750 255 12578.15 89.00 54588.05 88888.00 2015-09-12 21:26:05.875 255 12578.15 89.03 54588.05 88888.00 2015-09-12 21:26:06.000 255 12578.12 88.97 54588.05 88888.00 2015-09-12 21:26:06.125 255 12578.10 88.97 54588.05 88888.00 2015-09-12 21:26:06.250 255 12578.10 88.97 54588.07 88888.00 2015-09-12 21:26:06.375 255 12578.10 88.95 54588.05 88888.00 2015-09-12 21:26:06.500 255 12578.10 88.95 54588.05 88888.00 2015-09-12 21:26:06.625 255 12578.08 88.95 54588.07 88888.00 2015-09-12 21:26:06.750 255 12578.12 88.97 54588.05 88888.00 2015-09-12 21:26:06.875 255 12578.23 88.97 54588.05 88888.00 2015-09-12 21:26:07.000 255 12578.23 88.97 54588.05 88888.00 2015-09-12 21:26:07.125 255 12578.12 88.95 54588.05 88888.00 2015-09-12 21:26:07.250 255 12578.05 88.95 54588.03 88888.00 2015-09-12 21:26:07.375 255 12578.10 89.00 54588.03 88888.00 2015-09-12 21:26:07.500 255 12578.12 89.00 54588.03 88888.00 2015-09-12 21:26:07.625 255 12578.08 88.97 54588.05 88888.00 2015-09-12 21:26:07.750 255 12578.02 89.00 54588.05 88888.00 2015-09-12 21:26:07.875 255 12577.98 89.00 54588.03 88888.00 2015-09-12 21:26:08.000 255 12578.02 89.10 54588.03 88888.00 2015-09-12 21:26:08.125 255 12578.02 89.10 54588.05 88888.00 2015-09-12 21:26:08.250 255 12578.02 89.00 54588.03 88888.00 2015-09-12 21:26:08.375 255 12578.10 89.00 54588.03 88888.00 2015-09-12 21:26:08.500 255 12578.12 89.05 54588.03 88888.00 2015-09-12 21:26:08.625 255 12578.15 89.05 54588.05 88888.00 2015-09-12 21:26:08.750 255 12578.15 89.05 54588.05 88888.00 2015-09-12 21:26:08.875 255 12578.12 89.05 54588.05 88888.00 2015-09-12 21:26:09.000 255 12578.20 89.08 54588.03 88888.00 2015-09-12 21:26:09.125 255 12578.20 89.05 54588.03 88888.00 2015-09-12 21:26:09.250 255 12578.15 89.05 54588.00 88888.00 2015-09-12 21:26:09.375 255 12578.17 89.03 54588.03 88888.00 2015-09-12 21:26:09.500 255 12578.17 89.03 54588.00 88888.00 2015-09-12 21:26:09.625 255 12578.12 89.08 54588.03 88888.00 2015-09-12 21:26:09.750 255 12578.10 89.08 54588.03 88888.00 2015-09-12 21:26:09.875 255 12578.10 89.08 54588.03 88888.00 2015-09-12 21:26:10.000 255 12578.15 89.05 54588.00 88888.00 2015-09-12 21:26:10.125 255 12578.10 89.05 54588.03 88888.00 2015-09-12 21:26:10.250 255 12578.00 89.05 54588.00 88888.00 2015-09-12 21:26:10.375 255 12578.10 89.03 54588.03 88888.00 2015-09-12 21:26:10.500 255 12578.12 89.05 54588.05 88888.00 2015-09-12 21:26:10.625 255 12578.15 89.05 54588.05 88888.00 2015-09-12 21:26:10.750 255 12578.27 89.05 54588.03 88888.00 2015-09-12 21:26:10.875 255 12578.33 89.05 54588.00 88888.00 2015-09-12 21:26:11.000 255 12578.27 89.05 54588.00 88888.00 2015-09-12 21:26:11.125 255 12578.20 89.05 54588.00 88888.00 2015-09-12 21:26:11.250 255 12578.15 89.03 54588.03 88888.00 2015-09-12 21:26:11.375 255 12578.12 89.05 54588.03 88888.00 2015-09-12 21:26:11.500 255 12578.10 89.08 54588.05 88888.00 2015-09-12 21:26:11.625 255 12578.10 89.10 54588.05 88888.00 2015-09-12 21:26:11.750 255 12578.12 89.08 54588.05 88888.00 2015-09-12 21:26:11.875 255 12578.20 89.08 54588.05 88888.00 2015-09-12 21:26:12.000 255 12578.20 89.05 54588.05 88888.00 2015-09-12 21:26:12.125 255 12578.20 89.05 54588.03 88888.00 2015-09-12 21:26:12.250 255 12578.17 89.03 54588.00 88888.00 2015-09-12 21:26:12.375 255 12578.20 89.00 54588.00 88888.00 2015-09-12 21:26:12.500 255 12578.20 88.97 54588.00 88888.00 2015-09-12 21:26:12.625 255 12578.20 88.97 54588.03 88888.00 2015-09-12 21:26:12.750 255 12578.20 89.03 54588.05 88888.00 2015-09-12 21:26:12.875 255 12578.20 89.05 54588.05 88888.00 2015-09-12 21:26:13.000 255 12578.27 89.05 54588.03 88888.00 2015-09-12 21:26:13.125 255 12578.27 89.05 54588.05 88888.00 2015-09-12 21:26:13.250 255 12578.23 89.10 54588.07 88888.00 2015-09-12 21:26:13.375 255 12578.25 89.10 54588.05 88888.00 2015-09-12 21:26:13.500 255 12578.23 89.05 54588.03 88888.00 2015-09-12 21:26:13.625 255 12578.25 89.03 54588.03 88888.00 2015-09-12 21:26:13.750 255 12578.25 89.00 54588.00 88888.00 2015-09-12 21:26:13.875 255 12578.27 89.05 54588.00 88888.00 2015-09-12 21:26:14.000 255 12578.33 89.05 54588.03 88888.00 2015-09-12 21:26:14.125 255 12578.27 89.08 54588.03 88888.00 2015-09-12 21:26:14.250 255 12578.20 89.03 54588.03 88888.00 2015-09-12 21:26:14.375 255 12578.27 89.05 54588.03 88888.00 2015-09-12 21:26:14.500 255 12578.25 89.05 54588.03 88888.00 2015-09-12 21:26:14.625 255 12578.25 89.05 54588.03 88888.00 2015-09-12 21:26:14.750 255 12578.25 89.05 54588.00 88888.00 2015-09-12 21:26:14.875 255 12578.25 89.05 54588.03 88888.00 2015-09-12 21:26:15.000 255 12578.25 89.03 54588.00 88888.00 2015-09-12 21:26:15.125 255 12578.25 89.08 54588.00 88888.00 2015-09-12 21:26:15.250 255 12578.25 89.10 54588.03 88888.00 2015-09-12 21:26:15.375 255 12578.27 89.12 54588.03 88888.00 2015-09-12 21:26:15.500 255 12578.27 89.10 54588.03 88888.00 2015-09-12 21:26:15.625 255 12578.30 89.10 54588.03 88888.00 2015-09-12 21:26:15.750 255 12578.30 89.08 54588.03 88888.00 2015-09-12 21:26:15.875 255 12578.30 89.05 54588.03 88888.00 2015-09-12 21:26:16.000 255 12578.33 89.05 54588.03 88888.00 2015-09-12 21:26:16.125 255 12578.35 89.08 54588.00 88888.00 2015-09-12 21:26:16.250 255 12578.30 89.08 54588.00 88888.00 2015-09-12 21:26:16.375 255 12578.35 89.08 54588.00 88888.00 2015-09-12 21:26:16.500 255 12578.38 89.08 54588.00 88888.00 2015-09-12 21:26:16.625 255 12578.38 89.05 54588.05 88888.00 2015-09-12 21:26:16.750 255 12578.35 89.08 54588.05 88888.00 2015-09-12 21:26:16.875 255 12578.33 89.08 54588.03 88888.00 2015-09-12 21:26:17.000 255 12578.33 89.08 54588.03 88888.00 2015-09-12 21:26:17.125 255 12578.33 89.08 54588.03 88888.00 2015-09-12 21:26:17.250 255 12578.33 89.05 54588.03 88888.00 2015-09-12 21:26:17.375 255 12578.33 89.08 54588.03 88888.00 2015-09-12 21:26:17.500 255 12578.35 89.05 54588.00 88888.00 2015-09-12 21:26:17.625 255 12578.35 89.03 54588.00 88888.00 2015-09-12 21:26:17.750 255 12578.35 89.05 54587.97 88888.00 2015-09-12 21:26:17.875 255 12578.38 89.05 54588.00 88888.00 2015-09-12 21:26:18.000 255 12578.42 89.03 54588.00 88888.00 2015-09-12 21:26:18.125 255 12578.45 89.03 54588.03 88888.00 2015-09-12 21:26:18.250 255 12578.42 89.00 54588.03 88888.00 2015-09-12 21:26:18.375 255 12578.40 89.00 54588.00 88888.00 2015-09-12 21:26:18.500 255 12578.40 89.00 54588.00 88888.00 2015-09-12 21:26:18.625 255 12578.40 89.03 54588.00 88888.00 2015-09-12 21:26:18.750 255 12578.42 89.00 54588.00 88888.00 2015-09-12 21:26:18.875 255 12578.45 88.95 54587.97 88888.00 2015-09-12 21:26:19.000 255 12578.45 89.00 54588.00 88888.00 2015-09-12 21:26:19.125 255 12578.50 89.05 54588.00 88888.00 2015-09-12 21:26:19.250 255 12578.50 89.05 54588.00 88888.00 2015-09-12 21:26:19.375 255 12578.55 89.03 54587.97 88888.00 2015-09-12 21:26:19.500 255 12578.50 89.05 54588.00 88888.00 2015-09-12 21:26:19.625 255 12578.50 89.03 54588.00 88888.00 2015-09-12 21:26:19.750 255 12578.50 88.97 54587.97 88888.00 2015-09-12 21:26:19.875 255 12578.45 89.00 54587.97 88888.00 2015-09-12 21:26:20.000 255 12578.48 88.97 54588.00 88888.00 2015-09-12 21:26:20.125 255 12578.52 88.97 54588.00 88888.00 2015-09-12 21:26:20.250 255 12578.40 88.95 54587.97 88888.00 2015-09-12 21:26:20.375 255 12578.38 88.97 54588.00 88888.00 2015-09-12 21:26:20.500 255 12578.42 88.97 54588.03 88888.00 2015-09-12 21:26:20.625 255 12578.45 88.97 54588.00 88888.00 2015-09-12 21:26:20.750 255 12578.45 89.00 54588.03 88888.00 2015-09-12 21:26:20.875 255 12578.42 88.95 54588.00 88888.00 2015-09-12 21:26:21.000 255 12578.38 88.92 54588.00 88888.00 2015-09-12 21:26:21.125 255 12578.38 88.92 54588.03 88888.00 2015-09-12 21:26:21.250 255 12578.38 88.88 54588.00 88888.00 2015-09-12 21:26:21.375 255 12578.40 88.92 54588.00 88888.00 2015-09-12 21:26:21.500 255 12578.48 88.97 54588.00 88888.00 2015-09-12 21:26:21.625 255 12578.48 89.00 54588.00 88888.00 2015-09-12 21:26:21.750 255 12578.42 88.97 54588.00 88888.00 2015-09-12 21:26:21.875 255 12578.42 89.00 54588.03 88888.00 2015-09-12 21:26:22.000 255 12578.42 88.97 54588.00 88888.00 2015-09-12 21:26:22.125 255 12578.48 88.97 54588.00 88888.00 2015-09-12 21:26:22.250 255 12578.45 88.97 54587.97 88888.00 2015-09-12 21:26:22.375 255 12578.50 88.97 54587.97 88888.00 2015-09-12 21:26:22.500 255 12578.48 89.00 54587.97 88888.00 2015-09-12 21:26:22.625 255 12578.48 89.00 54587.97 88888.00 2015-09-12 21:26:22.750 255 12578.42 89.00 54587.95 88888.00 2015-09-12 21:26:22.875 255 12578.45 88.95 54587.95 88888.00 2015-09-12 21:26:23.000 255 12578.48 88.97 54587.97 88888.00 2015-09-12 21:26:23.125 255 12578.58 89.03 54587.97 88888.00 2015-09-12 21:26:23.250 255 12578.50 88.97 54587.97 88888.00 2015-09-12 21:26:23.375 255 12578.45 88.92 54587.95 88888.00 2015-09-12 21:26:23.500 255 12578.48 88.92 54587.95 88888.00 2015-09-12 21:26:23.625 255 12578.52 88.95 54587.95 88888.00 2015-09-12 21:26:23.750 255 12578.48 88.97 54587.97 88888.00 2015-09-12 21:26:23.875 255 12578.48 89.00 54587.97 88888.00 2015-09-12 21:26:24.000 255 12578.50 88.95 54587.97 88888.00 2015-09-12 21:26:24.125 255 12578.50 88.95 54587.97 88888.00 2015-09-12 21:26:24.250 255 12578.42 88.97 54587.97 88888.00 2015-09-12 21:26:24.375 255 12578.50 89.03 54588.00 88888.00 2015-09-12 21:26:24.500 255 12578.45 89.00 54588.00 88888.00 2015-09-12 21:26:24.625 255 12578.45 89.03 54588.00 88888.00 2015-09-12 21:26:24.750 255 12578.45 89.03 54587.97 88888.00 2015-09-12 21:26:24.875 255 12578.45 89.03 54587.97 88888.00 2015-09-12 21:26:25.000 255 12578.42 88.92 54587.95 88888.00 2015-09-12 21:26:25.125 255 12578.40 88.92 54587.95 88888.00 2015-09-12 21:26:25.250 255 12578.35 88.92 54587.97 88888.00 2015-09-12 21:26:25.375 255 12578.40 88.97 54587.97 88888.00 2015-09-12 21:26:25.500 255 12578.48 88.97 54587.97 88888.00 2015-09-12 21:26:25.625 255 12578.48 88.95 54587.97 88888.00 2015-09-12 21:26:25.750 255 12578.42 88.95 54587.97 88888.00 2015-09-12 21:26:25.875 255 12578.42 88.97 54588.00 88888.00 2015-09-12 21:26:26.000 255 12578.50 88.97 54587.97 88888.00 2015-09-12 21:26:26.125 255 12578.52 88.97 54588.00 88888.00 2015-09-12 21:26:26.250 255 12578.50 89.00 54588.00 88888.00 2015-09-12 21:26:26.375 255 12578.50 88.97 54588.00 88888.00 2015-09-12 21:26:26.500 255 12578.48 88.97 54587.97 88888.00 2015-09-12 21:26:26.625 255 12578.48 89.00 54588.00 88888.00 2015-09-12 21:26:26.750 255 12578.50 89.00 54587.97 88888.00 2015-09-12 21:26:26.875 255 12578.50 89.00 54588.00 88888.00 2015-09-12 21:26:27.000 255 12578.50 89.00 54588.00 88888.00 2015-09-12 21:26:27.125 255 12578.45 88.97 54588.00 88888.00 2015-09-12 21:26:27.250 255 12578.40 88.97 54588.00 88888.00 2015-09-12 21:26:27.375 255 12578.42 89.03 54588.03 88888.00 2015-09-12 21:26:27.500 255 12578.45 89.00 54588.00 88888.00 2015-09-12 21:26:27.625 255 12578.48 89.00 54588.03 88888.00 2015-09-12 21:26:27.750 255 12578.50 89.00 54588.00 88888.00 2015-09-12 21:26:27.875 255 12578.52 89.00 54587.97 88888.00 2015-09-12 21:26:28.000 255 12578.48 89.00 54587.97 88888.00 2015-09-12 21:26:28.125 255 12578.42 89.00 54587.95 88888.00 2015-09-12 21:26:28.250 255 12578.40 88.97 54587.97 88888.00 2015-09-12 21:26:28.375 255 12578.42 88.92 54588.00 88888.00 2015-09-12 21:26:28.500 255 12578.45 88.90 54588.03 88888.00 2015-09-12 21:26:28.625 255 12578.48 88.90 54588.03 88888.00 2015-09-12 21:26:28.750 255 12578.50 88.90 54588.03 88888.00 2015-09-12 21:26:28.875 255 12578.50 88.90 54588.00 88888.00 2015-09-12 21:26:29.000 255 12578.45 88.90 54588.00 88888.00 2015-09-12 21:26:29.125 255 12578.45 88.92 54588.03 88888.00 2015-09-12 21:26:29.250 255 12578.48 88.90 54588.00 88888.00 2015-09-12 21:26:29.375 255 12578.50 88.92 54588.00 88888.00 2015-09-12 21:26:29.500 255 12578.45 88.92 54588.00 88888.00 2015-09-12 21:26:29.625 255 12578.42 88.92 54587.97 88888.00 2015-09-12 21:26:29.750 255 12578.42 88.90 54588.00 88888.00 2015-09-12 21:26:29.875 255 12578.42 88.90 54588.00 88888.00 2015-09-12 21:26:30.000 255 12578.45 88.88 54588.00 88888.00 2015-09-12 21:26:30.125 255 12578.45 88.88 54588.00 88888.00 2015-09-12 21:26:30.250 255 12578.40 88.88 54588.00 88888.00 2015-09-12 21:26:30.375 255 12578.45 88.88 54588.00 88888.00 2015-09-12 21:26:30.500 255 12578.52 88.88 54588.03 88888.00 2015-09-12 21:26:30.625 255 12578.52 88.88 54588.00 88888.00 2015-09-12 21:26:30.750 255 12578.42 88.88 54588.00 88888.00 2015-09-12 21:26:30.875 255 12578.42 88.85 54588.00 88888.00 2015-09-12 21:26:31.000 255 12578.48 88.90 54588.00 88888.00 2015-09-12 21:26:31.125 255 12578.50 88.92 54588.00 88888.00 2015-09-12 21:26:31.250 255 12578.50 88.90 54588.00 88888.00 2015-09-12 21:26:31.375 255 12578.50 88.88 54588.00 88888.00 2015-09-12 21:26:31.500 255 12578.48 88.85 54587.97 88888.00 2015-09-12 21:26:31.625 255 12578.42 88.83 54588.00 88888.00 2015-09-12 21:26:31.750 255 12578.40 88.83 54588.00 88888.00 2015-09-12 21:26:31.875 255 12578.40 88.80 54588.00 88888.00 2015-09-12 21:26:32.000 255 12578.45 88.83 54587.97 88888.00 2015-09-12 21:26:32.125 255 12578.42 88.83 54588.00 88888.00 2015-09-12 21:26:32.250 255 12578.45 88.88 54588.00 88888.00 2015-09-12 21:26:32.375 255 12578.48 88.88 54588.00 88888.00 2015-09-12 21:26:32.500 255 12578.45 88.85 54588.03 88888.00 2015-09-12 21:26:32.625 255 12578.42 88.83 54588.00 88888.00 2015-09-12 21:26:32.750 255 12578.38 88.80 54588.03 88888.00 2015-09-12 21:26:32.875 255 12578.38 88.80 54588.00 88888.00 2015-09-12 21:26:33.000 255 12578.35 88.80 54588.00 88888.00 2015-09-12 21:26:33.125 255 12578.38 88.83 54588.00 88888.00 2015-09-12 21:26:33.250 255 12578.38 88.85 54588.00 88888.00 2015-09-12 21:26:33.375 255 12578.38 88.85 54587.97 88888.00 2015-09-12 21:26:33.500 255 12578.35 88.85 54587.97 88888.00 2015-09-12 21:26:33.625 255 12578.38 88.83 54587.97 88888.00 2015-09-12 21:26:33.750 255 12578.42 88.83 54588.00 88888.00 2015-09-12 21:26:33.875 255 12578.42 88.80 54587.97 88888.00 2015-09-12 21:26:34.000 255 12578.42 88.80 54587.97 88888.00 2015-09-12 21:26:34.125 255 12578.45 88.80 54588.00 88888.00 2015-09-12 21:26:34.250 255 12578.45 88.83 54588.00 88888.00 2015-09-12 21:26:34.375 255 12578.48 88.83 54588.00 88888.00 2015-09-12 21:26:34.500 255 12578.42 88.83 54587.97 88888.00 2015-09-12 21:26:34.625 255 12578.40 88.83 54587.97 88888.00 2015-09-12 21:26:34.750 255 12578.42 88.85 54588.00 88888.00 2015-09-12 21:26:34.875 255 12578.40 88.83 54588.00 88888.00 2015-09-12 21:26:35.000 255 12578.40 88.83 54588.00 88888.00 2015-09-12 21:26:35.125 255 12578.42 88.83 54588.00 88888.00 2015-09-12 21:26:35.250 255 12578.40 88.80 54588.00 88888.00 2015-09-12 21:26:35.375 255 12578.42 88.80 54588.00 88888.00 2015-09-12 21:26:35.500 255 12578.45 88.80 54587.97 88888.00 2015-09-12 21:26:35.625 255 12578.45 88.80 54587.97 88888.00 2015-09-12 21:26:35.750 255 12578.48 88.83 54588.00 88888.00 2015-09-12 21:26:35.875 255 12578.48 88.80 54588.00 88888.00 2015-09-12 21:26:36.000 255 12578.48 88.78 54587.97 88888.00 2015-09-12 21:26:36.125 255 12578.45 88.75 54588.00 88888.00 2015-09-12 21:26:36.250 255 12578.45 88.75 54588.00 88888.00 2015-09-12 21:26:36.375 255 12578.48 88.75 54587.97 88888.00 2015-09-12 21:26:36.500 255 12578.42 88.75 54587.97 88888.00 2015-09-12 21:26:36.625 255 12578.42 88.78 54588.00 88888.00 2015-09-12 21:26:36.750 255 12578.42 88.78 54588.03 88888.00 2015-09-12 21:26:36.875 255 12578.42 88.80 54588.00 88888.00 2015-09-12 21:26:37.000 255 12578.42 88.78 54588.00 88888.00 2015-09-12 21:26:37.125 255 12578.48 88.75 54588.03 88888.00 2015-09-12 21:26:37.250 255 12578.48 88.72 54588.00 88888.00 2015-09-12 21:26:37.375 255 12578.45 88.72 54587.97 88888.00 2015-09-12 21:26:37.500 255 12578.45 88.70 54588.00 88888.00 2015-09-12 21:26:37.625 255 12578.50 88.72 54588.03 88888.00 2015-09-12 21:26:37.750 255 12578.52 88.72 54588.00 88888.00 2015-09-12 21:26:37.875 255 12578.45 88.75 54588.00 88888.00 2015-09-12 21:26:38.000 255 12578.45 88.78 54588.00 88888.00 2015-09-12 21:26:38.125 255 12578.50 88.75 54588.00 88888.00 2015-09-12 21:26:38.250 255 12578.52 88.70 54588.03 88888.00 2015-09-12 21:26:38.375 255 12578.50 88.72 54588.03 88888.00 2015-09-12 21:26:38.500 255 12578.45 88.75 54588.03 88888.00 2015-09-12 21:26:38.625 255 12578.48 88.75 54588.03 88888.00 2015-09-12 21:26:38.750 255 12578.50 88.75 54588.03 88888.00 2015-09-12 21:26:38.875 255 12578.45 88.75 54588.00 88888.00 2015-09-12 21:26:39.000 255 12578.42 88.75 54588.00 88888.00 2015-09-12 21:26:39.125 255 12578.48 88.78 54588.00 88888.00 2015-09-12 21:26:39.250 255 12578.45 88.72 54588.00 88888.00 2015-09-12 21:26:39.375 255 12578.48 88.70 54588.00 88888.00 2015-09-12 21:26:39.500 255 12578.50 88.70 54588.00 88888.00 2015-09-12 21:26:39.625 255 12578.52 88.70 54588.00 88888.00 2015-09-12 21:26:39.750 255 12578.55 88.75 54588.03 88888.00 2015-09-12 21:26:39.875 255 12578.50 88.72 54588.00 88888.00 2015-09-12 21:26:40.000 255 12578.48 88.70 54588.00 88888.00 2015-09-12 21:26:40.125 255 12578.52 88.67 54588.00 88888.00 2015-09-12 21:26:40.250 255 12578.50 88.67 54587.97 88888.00 2015-09-12 21:26:40.375 255 12578.52 88.67 54587.97 88888.00 2015-09-12 21:26:40.500 255 12578.48 88.67 54588.00 88888.00 2015-09-12 21:26:40.625 255 12578.45 88.72 54588.00 88888.00 2015-09-12 21:26:40.750 255 12578.45 88.70 54588.00 88888.00 2015-09-12 21:26:40.875 255 12578.45 88.70 54588.00 88888.00 2015-09-12 21:26:41.000 255 12578.50 88.70 54587.97 88888.00 2015-09-12 21:26:41.125 255 12578.50 88.70 54587.97 88888.00 2015-09-12 21:26:41.250 255 12578.48 88.72 54587.97 88888.00 2015-09-12 21:26:41.375 255 12578.55 88.70 54587.97 88888.00 2015-09-12 21:26:41.500 255 12578.48 88.67 54588.00 88888.00 2015-09-12 21:26:41.625 255 12578.45 88.70 54587.97 88888.00 2015-09-12 21:26:41.750 255 12578.48 88.70 54587.97 88888.00 2015-09-12 21:26:41.875 255 12578.48 88.67 54587.97 88888.00 2015-09-12 21:26:42.000 255 12578.48 88.67 54587.97 88888.00 2015-09-12 21:26:42.125 255 12578.48 88.67 54588.00 88888.00 2015-09-12 21:26:42.250 255 12578.45 88.70 54588.00 88888.00 2015-09-12 21:26:42.375 255 12578.50 88.70 54587.97 88888.00 2015-09-12 21:26:42.500 255 12578.50 88.70 54588.00 88888.00 2015-09-12 21:26:42.625 255 12578.55 88.72 54588.00 88888.00 2015-09-12 21:26:42.750 255 12578.58 88.72 54587.97 88888.00 2015-09-12 21:26:42.875 255 12578.48 88.72 54587.97 88888.00 2015-09-12 21:26:43.000 255 12578.42 88.75 54587.97 88888.00 2015-09-12 21:26:43.125 255 12578.42 88.75 54587.97 88888.00 2015-09-12 21:26:43.250 255 12578.48 88.75 54587.97 88888.00 2015-09-12 21:26:43.375 255 12578.55 88.75 54587.95 88888.00 2015-09-12 21:26:43.500 255 12578.50 88.72 54587.97 88888.00 2015-09-12 21:26:43.625 255 12578.48 88.75 54587.97 88888.00 2015-09-12 21:26:43.750 255 12578.48 88.75 54588.00 88888.00 2015-09-12 21:26:43.875 255 12578.42 88.72 54588.00 88888.00 2015-09-12 21:26:44.000 255 12578.48 88.72 54587.97 88888.00 2015-09-12 21:26:44.125 255 12578.50 88.72 54587.97 88888.00 2015-09-12 21:26:44.250 255 12578.45 88.67 54588.00 88888.00 2015-09-12 21:26:44.375 255 12578.48 88.70 54588.00 88888.00 2015-09-12 21:26:44.500 255 12578.42 88.70 54588.00 88888.00 2015-09-12 21:26:44.625 255 12578.42 88.67 54587.97 88888.00 2015-09-12 21:26:44.750 255 12578.48 88.70 54587.95 88888.00 2015-09-12 21:26:44.875 255 12578.52 88.75 54587.97 88888.00 2015-09-12 21:26:45.000 255 12578.55 88.72 54587.97 88888.00 2015-09-12 21:26:45.125 255 12578.55 88.72 54587.97 88888.00 2015-09-12 21:26:45.250 255 12578.40 88.75 54588.00 88888.00 2015-09-12 21:26:45.375 255 12578.40 88.75 54588.00 88888.00 2015-09-12 21:26:45.500 255 12578.42 88.78 54588.00 88888.00 2015-09-12 21:26:45.625 255 12578.48 88.75 54588.03 88888.00 2015-09-12 21:26:45.750 255 12578.50 88.75 54588.00 88888.00 2015-09-12 21:26:45.875 255 12578.55 88.75 54588.00 88888.00 2015-09-12 21:26:46.000 255 12578.55 88.72 54587.97 88888.00 2015-09-12 21:26:46.125 255 12578.52 88.70 54588.00 88888.00 2015-09-12 21:26:46.250 255 12578.48 88.70 54588.03 88888.00 2015-09-12 21:26:46.375 255 12578.48 88.67 54588.03 88888.00 2015-09-12 21:26:46.500 255 12578.40 88.67 54588.00 88888.00 2015-09-12 21:26:46.625 255 12578.45 88.67 54588.00 88888.00 2015-09-12 21:26:46.750 255 12578.45 88.70 54588.03 88888.00 2015-09-12 21:26:46.875 255 12578.42 88.70 54588.00 88888.00 2015-09-12 21:26:47.000 255 12578.50 88.72 54587.97 88888.00 2015-09-12 21:26:47.125 255 12578.55 88.72 54588.00 88888.00 2015-09-12 21:26:47.250 255 12578.50 88.70 54588.00 88888.00 2015-09-12 21:26:47.375 255 12578.48 88.67 54588.00 88888.00 2015-09-12 21:26:47.500 255 12578.40 88.67 54587.97 88888.00 2015-09-12 21:26:47.625 255 12578.40 88.70 54587.97 88888.00 2015-09-12 21:26:47.750 255 12578.48 88.67 54588.00 88888.00 2015-09-12 21:26:47.875 255 12578.50 88.67 54588.00 88888.00 2015-09-12 21:26:48.000 255 12578.52 88.70 54588.00 88888.00 2015-09-12 21:26:48.125 255 12578.50 88.67 54588.03 88888.00 2015-09-12 21:26:48.250 255 12578.42 88.65 54588.00 88888.00 2015-09-12 21:26:48.375 255 12578.40 88.65 54587.97 88888.00 2015-09-12 21:26:48.500 255 12578.38 88.65 54587.97 88888.00 2015-09-12 21:26:48.625 255 12578.42 88.67 54588.00 88888.00 2015-09-12 21:26:48.750 255 12578.45 88.70 54587.97 88888.00 2015-09-12 21:26:48.875 255 12578.42 88.70 54588.00 88888.00 2015-09-12 21:26:49.000 255 12578.40 88.70 54588.00 88888.00 2015-09-12 21:26:49.125 255 12578.40 88.70 54588.03 88888.00 2015-09-12 21:26:49.250 255 12578.42 88.65 54588.03 88888.00 2015-09-12 21:26:49.375 255 12578.42 88.65 54588.00 88888.00 2015-09-12 21:26:49.500 255 12578.38 88.67 54588.03 88888.00 2015-09-12 21:26:49.625 255 12578.38 88.65 54588.00 88888.00 2015-09-12 21:26:49.750 255 12578.40 88.67 54588.00 88888.00 2015-09-12 21:26:49.875 255 12578.38 88.67 54588.03 88888.00 2015-09-12 21:26:50.000 255 12578.35 88.70 54588.00 88888.00 2015-09-12 21:26:50.125 255 12578.38 88.67 54588.00 88888.00 2015-09-12 21:26:50.250 255 12578.42 88.62 54588.03 88888.00 2015-09-12 21:26:50.375 255 12578.45 88.67 54588.00 88888.00 2015-09-12 21:26:50.500 255 12578.40 88.70 54588.03 88888.00 2015-09-12 21:26:50.625 255 12578.35 88.72 54588.00 88888.00 2015-09-12 21:26:50.750 255 12578.35 88.70 54588.00 88888.00 2015-09-12 21:26:50.875 255 12578.38 88.67 54588.00 88888.00 2015-09-12 21:26:51.000 255 12578.40 88.62 54588.00 88888.00 2015-09-12 21:26:51.125 255 12578.40 88.65 54588.03 88888.00 2015-09-12 21:26:51.250 255 12578.40 88.65 54588.05 88888.00 2015-09-12 21:26:51.375 255 12578.38 88.65 54588.03 88888.00 2015-09-12 21:26:51.500 255 12578.35 88.62 54588.03 88888.00 2015-09-12 21:26:51.625 255 12578.38 88.65 54588.03 88888.00 2015-09-12 21:26:51.750 255 12578.40 88.62 54588.00 88888.00 2015-09-12 21:26:51.875 255 12578.38 88.62 54588.03 88888.00 2015-09-12 21:26:52.000 255 12578.38 88.62 54588.00 88888.00 2015-09-12 21:26:52.125 255 12578.40 88.65 54588.00 88888.00 2015-09-12 21:26:52.250 255 12578.38 88.65 54588.00 88888.00 2015-09-12 21:26:52.375 255 12578.48 88.65 54588.00 88888.00 2015-09-12 21:26:52.500 255 12578.50 88.65 54587.97 88888.00 2015-09-12 21:26:52.625 255 12578.50 88.65 54588.00 88888.00 2015-09-12 21:26:52.750 255 12578.45 88.65 54588.00 88888.00 2015-09-12 21:26:52.875 255 12578.48 88.67 54588.00 88888.00 2015-09-12 21:26:53.000 255 12578.48 88.65 54587.97 88888.00 2015-09-12 21:26:53.125 255 12578.40 88.65 54587.97 88888.00 2015-09-12 21:26:53.250 255 12578.35 88.65 54588.00 88888.00 2015-09-12 21:26:53.375 255 12578.40 88.70 54588.00 88888.00 2015-09-12 21:26:53.500 255 12578.38 88.70 54588.00 88888.00 2015-09-12 21:26:53.625 255 12578.33 88.67 54588.00 88888.00 2015-09-12 21:26:53.750 255 12578.33 88.67 54588.00 88888.00 2015-09-12 21:26:53.875 255 12578.35 88.67 54588.00 88888.00 2015-09-12 21:26:54.000 255 12578.38 88.67 54588.00 88888.00 2015-09-12 21:26:54.125 255 12578.42 88.65 54588.03 88888.00 2015-09-12 21:26:54.250 255 12578.48 88.62 54588.03 88888.00 2015-09-12 21:26:54.375 255 12578.45 88.62 54588.03 88888.00 2015-09-12 21:26:54.500 255 12578.38 88.65 54588.03 88888.00 2015-09-12 21:26:54.625 255 12578.38 88.65 54588.05 88888.00 2015-09-12 21:26:54.750 255 12578.38 88.65 54588.05 88888.00 2015-09-12 21:26:54.875 255 12578.40 88.67 54588.03 88888.00 2015-09-12 21:26:55.000 255 12578.40 88.65 54588.03 88888.00 2015-09-12 21:26:55.125 255 12578.42 88.67 54588.03 88888.00 2015-09-12 21:26:55.250 255 12578.40 88.65 54588.00 88888.00 2015-09-12 21:26:55.375 255 12578.48 88.67 54588.03 88888.00 2015-09-12 21:26:55.500 255 12578.42 88.65 54588.03 88888.00 2015-09-12 21:26:55.625 255 12578.40 88.62 54588.03 88888.00 2015-09-12 21:26:55.750 255 12578.38 88.62 54588.00 88888.00 2015-09-12 21:26:55.875 255 12578.40 88.65 54588.00 88888.00 2015-09-12 21:26:56.000 255 12578.40 88.70 54588.00 88888.00 2015-09-12 21:26:56.125 255 12578.42 88.67 54588.00 88888.00 2015-09-12 21:26:56.250 255 12578.38 88.65 54588.00 88888.00 2015-09-12 21:26:56.375 255 12578.42 88.65 54588.00 88888.00 2015-09-12 21:26:56.500 255 12578.40 88.62 54588.03 88888.00 2015-09-12 21:26:56.625 255 12578.35 88.60 54588.03 88888.00 2015-09-12 21:26:56.750 255 12578.35 88.65 54588.03 88888.00 2015-09-12 21:26:56.875 255 12578.33 88.67 54588.00 88888.00 2015-09-12 21:26:57.000 255 12578.35 88.70 54588.03 88888.00 2015-09-12 21:26:57.125 255 12578.33 88.70 54588.03 88888.00 2015-09-12 21:26:57.250 255 12578.30 88.70 54588.03 88888.00 2015-09-12 21:26:57.375 255 12578.42 88.70 54588.00 88888.00 2015-09-12 21:26:57.500 255 12578.50 88.70 54588.03 88888.00 2015-09-12 21:26:57.625 255 12578.45 88.65 54588.03 88888.00 2015-09-12 21:26:57.750 255 12578.40 88.62 54588.00 88888.00 2015-09-12 21:26:57.875 255 12578.38 88.67 54588.00 88888.00 2015-09-12 21:26:58.000 255 12578.45 88.67 54587.95 88888.00 2015-09-12 21:26:58.125 255 12578.45 88.67 54587.97 88888.00 2015-09-12 21:26:58.250 255 12578.40 88.62 54588.00 88888.00 2015-09-12 21:26:58.375 255 12578.38 88.65 54588.00 88888.00 2015-09-12 21:26:58.500 255 12578.35 88.65 54588.00 88888.00 2015-09-12 21:26:58.625 255 12578.38 88.65 54588.03 88888.00 2015-09-12 21:26:58.750 255 12578.40 88.67 54588.00 88888.00 2015-09-12 21:26:58.875 255 12578.40 88.65 54588.00 88888.00 2015-09-12 21:26:59.000 255 12578.42 88.65 54587.97 88888.00 2015-09-12 21:26:59.125 255 12578.45 88.62 54588.00 88888.00 2015-09-12 21:26:59.250 255 12578.42 88.62 54588.03 88888.00 2015-09-12 21:26:59.375 255 12578.48 88.62 54588.03 88888.00 2015-09-12 21:26:59.500 255 12578.50 88.65 54588.00 88888.00 2015-09-12 21:26:59.625 255 12578.50 88.67 54588.00 88888.00 2015-09-12 21:26:59.750 255 12578.45 88.67 54587.97 88888.00 2015-09-12 21:26:59.875 255 12578.48 88.65 54588.00 88888.00 2015-09-12 21:27:00.000 255 12578.52 88.62 54587.97 88888.00 2015-09-12 21:27:00.125 255 12578.52 88.62 54587.97 88888.00 2015-09-12 21:27:00.250 255 12578.45 88.62 54588.00 88888.00 2015-09-12 21:27:00.375 255 12578.40 88.62 54588.03 88888.00 2015-09-12 21:27:00.500 255 12578.35 88.65 54588.00 88888.00 2015-09-12 21:27:00.625 255 12578.38 88.65 54588.03 88888.00 2015-09-12 21:27:00.750 255 12578.42 88.65 54588.00 88888.00 2015-09-12 21:27:00.875 255 12578.50 88.67 54588.03 88888.00 2015-09-12 21:27:01.000 255 12578.48 88.70 54588.03 88888.00 2015-09-12 21:27:01.125 255 12578.50 88.67 54588.03 88888.00 2015-09-12 21:27:01.250 255 12578.45 88.67 54588.05 88888.00 2015-09-12 21:27:01.375 255 12578.45 88.65 54588.03 88888.00 2015-09-12 21:27:01.500 255 12578.48 88.65 54588.00 88888.00 2015-09-12 21:27:01.625 255 12578.45 88.65 54588.00 88888.00 2015-09-12 21:27:01.750 255 12578.40 88.65 54588.00 88888.00 2015-09-12 21:27:01.875 255 12578.40 88.67 54588.00 88888.00 2015-09-12 21:27:02.000 255 12578.40 88.70 54588.00 88888.00 2015-09-12 21:27:02.125 255 12578.40 88.70 54588.03 88888.00 2015-09-12 21:27:02.250 255 12578.38 88.65 54588.00 88888.00 2015-09-12 21:27:02.375 255 12578.40 88.65 54587.97 88888.00 2015-09-12 21:27:02.500 255 12578.42 88.65 54587.97 88888.00 2015-09-12 21:27:02.625 255 12578.45 88.67 54588.00 88888.00 2015-09-12 21:27:02.750 255 12578.42 88.67 54588.03 88888.00 2015-09-12 21:27:02.875 255 12578.42 88.65 54588.03 88888.00 2015-09-12 21:27:03.000 255 12578.42 88.67 54588.03 88888.00 2015-09-12 21:27:03.125 255 12578.45 88.72 54588.03 88888.00 2015-09-12 21:27:03.250 255 12578.35 88.72 54588.00 88888.00 2015-09-12 21:27:03.375 255 12578.40 88.72 54588.00 88888.00 2015-09-12 21:27:03.500 255 12578.40 88.72 54587.97 88888.00 2015-09-12 21:27:03.625 255 12578.45 88.67 54588.00 88888.00 2015-09-12 21:27:03.750 255 12578.45 88.67 54588.03 88888.00 2015-09-12 21:27:03.875 255 12578.45 88.70 54588.03 88888.00 2015-09-12 21:27:04.000 255 12578.42 88.70 54588.00 88888.00 2015-09-12 21:27:04.125 255 12578.40 88.72 54588.03 88888.00 2015-09-12 21:27:04.250 255 12578.40 88.72 54588.03 88888.00 2015-09-12 21:27:04.375 255 12578.45 88.72 54588.00 88888.00 2015-09-12 21:27:04.500 255 12578.48 88.70 54588.03 88888.00 2015-09-12 21:27:04.625 255 12578.45 88.75 54588.00 88888.00 2015-09-12 21:27:04.750 255 12578.45 88.78 54588.03 88888.00 2015-09-12 21:27:04.875 255 12578.45 88.75 54588.03 88888.00 2015-09-12 21:27:05.000 255 12578.45 88.72 54588.03 88888.00 2015-09-12 21:27:05.125 255 12578.42 88.72 54588.00 88888.00 2015-09-12 21:27:05.250 255 12578.35 88.70 54588.00 88888.00 2015-09-12 21:27:05.375 255 12578.40 88.78 54588.00 88888.00 2015-09-12 21:27:05.500 255 12578.42 88.78 54588.03 88888.00 2015-09-12 21:27:05.625 255 12578.42 88.78 54588.00 88888.00 2015-09-12 21:27:05.750 255 12578.38 88.72 54588.00 88888.00 2015-09-12 21:27:05.875 255 12578.35 88.70 54588.00 88888.00 2015-09-12 21:27:06.000 255 12578.40 88.72 54588.00 88888.00 2015-09-12 21:27:06.125 255 12578.40 88.75 54588.00 88888.00 2015-09-12 21:27:06.250 255 12578.33 88.75 54588.00 88888.00 2015-09-12 21:27:06.375 255 12578.38 88.75 54588.00 88888.00 2015-09-12 21:27:06.500 255 12578.40 88.78 54588.00 88888.00 2015-09-12 21:27:06.625 255 12578.40 88.80 54588.00 88888.00 2015-09-12 21:27:06.750 255 12578.40 88.78 54588.03 88888.00 2015-09-12 21:27:06.875 255 12578.38 88.75 54588.00 88888.00 2015-09-12 21:27:07.000 255 12578.40 88.75 54588.00 88888.00 2015-09-12 21:27:07.125 255 12578.42 88.78 54588.00 88888.00 2015-09-12 21:27:07.250 255 12578.38 88.78 54588.00 88888.00 2015-09-12 21:27:07.375 255 12578.35 88.78 54588.00 88888.00 2015-09-12 21:27:07.500 255 12578.38 88.78 54588.00 88888.00 2015-09-12 21:27:07.625 255 12578.40 88.80 54588.05 88888.00 2015-09-12 21:27:07.750 255 12578.38 88.83 54588.03 88888.00 2015-09-12 21:27:07.875 255 12578.40 88.83 54588.00 88888.00 2015-09-12 21:27:08.000 255 12578.40 88.80 54587.97 88888.00 2015-09-12 21:27:08.125 255 12578.35 88.83 54587.97 88888.00 2015-09-12 21:27:08.250 255 12578.33 88.83 54588.00 88888.00 2015-09-12 21:27:08.375 255 12578.42 88.85 54588.00 88888.00 2015-09-12 21:27:08.500 255 12578.48 88.83 54587.97 88888.00 2015-09-12 21:27:08.625 255 12578.48 88.85 54588.00 88888.00 2015-09-12 21:27:08.750 255 12578.42 88.85 54588.00 88888.00 2015-09-12 21:27:08.875 255 12578.40 88.83 54588.00 88888.00 2015-09-12 21:27:09.000 255 12578.35 88.85 54587.97 88888.00 2015-09-12 21:27:09.125 255 12578.38 88.88 54587.97 88888.00 2015-09-12 21:27:09.250 255 12578.38 88.88 54588.00 88888.00 2015-09-12 21:27:09.375 255 12578.42 88.85 54588.00 88888.00 2015-09-12 21:27:09.500 255 12578.40 88.85 54588.00 88888.00 2015-09-12 21:27:09.625 255 12578.42 88.85 54587.97 88888.00 2015-09-12 21:27:09.750 255 12578.42 88.85 54587.97 88888.00 2015-09-12 21:27:09.875 255 12578.40 88.88 54588.00 88888.00 2015-09-12 21:27:10.000 255 12578.45 88.88 54587.97 88888.00 2015-09-12 21:27:10.125 255 12578.50 88.85 54588.00 88888.00 2015-09-12 21:27:10.250 255 12578.50 88.83 54588.00 88888.00 2015-09-12 21:27:10.375 255 12578.55 88.85 54587.97 88888.00 2015-09-12 21:27:10.500 255 12578.55 88.85 54587.97 88888.00 2015-09-12 21:27:10.625 255 12578.52 88.88 54587.97 88888.00 2015-09-12 21:27:10.750 255 12578.55 88.88 54587.95 88888.00 2015-09-12 21:27:10.875 255 12578.55 88.90 54587.97 88888.00 2015-09-12 21:27:11.000 255 12578.55 88.90 54587.95 88888.00 2015-09-12 21:27:11.125 255 12578.52 88.90 54587.95 88888.00 2015-09-12 21:27:11.250 255 12578.50 88.88 54587.97 88888.00 2015-09-12 21:27:11.375 255 12578.50 88.92 54587.95 88888.00 2015-09-12 21:27:11.500 255 12578.55 88.92 54587.97 88888.00 2015-09-12 21:27:11.625 255 12578.58 88.92 54587.97 88888.00 2015-09-12 21:27:11.750 255 12578.58 88.92 54588.00 88888.00 2015-09-12 21:27:11.875 255 12578.58 88.90 54587.95 88888.00 2015-09-12 21:27:12.000 255 12578.58 88.88 54587.97 88888.00 2015-09-12 21:27:12.125 255 12578.58 88.88 54587.97 88888.00 2015-09-12 21:27:12.250 255 12578.50 88.92 54587.97 88888.00 2015-09-12 21:27:12.375 255 12578.52 88.95 54587.97 88888.00 2015-09-12 21:27:12.500 255 12578.50 88.95 54587.97 88888.00 2015-09-12 21:27:12.625 255 12578.48 88.92 54587.97 88888.00 2015-09-12 21:27:12.750 255 12578.42 88.90 54587.97 88888.00 2015-09-12 21:27:12.875 255 12578.48 88.95 54588.00 88888.00 2015-09-12 21:27:13.000 255 12578.45 88.95 54587.97 88888.00 2015-09-12 21:27:13.125 255 12578.45 88.97 54587.97 88888.00 2015-09-12 21:27:13.250 255 12578.45 88.97 54587.97 88888.00 2015-09-12 21:27:13.375 255 12578.48 89.00 54587.95 88888.00 2015-09-12 21:27:13.500 255 12578.55 89.00 54587.97 88888.00 2015-09-12 21:27:13.625 255 12578.58 89.03 54588.00 88888.00 2015-09-12 21:27:13.750 255 12578.58 89.03 54588.00 88888.00 2015-09-12 21:27:13.875 255 12578.58 89.03 54588.00 88888.00 2015-09-12 21:27:14.000 255 12578.60 89.03 54587.97 88888.00 2015-09-12 21:27:14.125 255 12578.62 89.00 54588.00 88888.00 2015-09-12 21:27:14.250 255 12578.55 88.97 54588.00 88888.00 2015-09-12 21:27:14.375 255 12578.55 89.00 54587.97 88888.00 2015-09-12 21:27:14.500 255 12578.55 89.03 54587.97 88888.00 2015-09-12 21:27:14.625 255 12578.55 89.00 54587.95 88888.00 2015-09-12 21:27:14.750 255 12578.58 89.00 54587.97 88888.00 2015-09-12 21:27:14.875 255 12578.60 88.97 54587.95 88888.00 2015-09-12 21:27:15.000 255 12578.58 88.97 54587.93 88888.00 2015-09-12 21:27:15.125 255 12578.55 88.97 54587.95 88888.00 2015-09-12 21:27:15.250 255 12578.45 88.97 54587.97 88888.00 2015-09-12 21:27:15.375 255 12578.50 89.03 54587.97 88888.00 2015-09-12 21:27:15.500 255 12578.55 89.05 54587.97 88888.00 2015-09-12 21:27:15.625 255 12578.60 89.05 54587.97 88888.00 2015-09-12 21:27:15.750 255 12578.55 89.03 54587.97 88888.00 2015-09-12 21:27:15.875 255 12578.52 89.05 54587.95 88888.00 2015-09-12 21:27:16.000 255 12578.55 89.08 54587.97 88888.00 2015-09-12 21:27:16.125 255 12578.55 89.10 54587.97 88888.00 2015-09-12 21:27:16.250 255 12578.48 89.05 54587.97 88888.00 2015-09-12 21:27:16.375 255 12578.52 89.08 54588.00 88888.00 2015-09-12 21:27:16.500 255 12578.52 89.05 54587.97 88888.00 2015-09-12 21:27:16.625 255 12578.52 89.05 54587.97 88888.00 2015-09-12 21:27:16.750 255 12578.52 89.08 54587.97 88888.00 2015-09-12 21:27:16.875 255 12578.50 89.05 54587.97 88888.00 2015-09-12 21:27:17.000 255 12578.52 89.03 54587.97 88888.00 2015-09-12 21:27:17.125 255 12578.50 89.05 54587.97 88888.00 2015-09-12 21:27:17.250 255 12578.48 89.08 54587.97 88888.00 2015-09-12 21:27:17.375 255 12578.50 89.08 54587.97 88888.00 2015-09-12 21:27:17.500 255 12578.55 89.05 54587.97 88888.00 2015-09-12 21:27:17.625 255 12578.52 89.12 54587.95 88888.00 2015-09-12 21:27:17.750 255 12578.50 89.10 54587.95 88888.00 2015-09-12 21:27:17.875 255 12578.55 89.12 54587.95 88888.00 2015-09-12 21:27:18.000 255 12578.55 89.10 54587.95 88888.00 2015-09-12 21:27:18.125 255 12578.52 89.08 54587.95 88888.00 2015-09-12 21:27:18.250 255 12578.48 89.08 54587.97 88888.00 2015-09-12 21:27:18.375 255 12578.52 89.05 54587.97 88888.00 2015-09-12 21:27:18.500 255 12578.60 89.08 54587.95 88888.00 2015-09-12 21:27:18.625 255 12578.60 89.08 54587.95 88888.00 2015-09-12 21:27:18.750 255 12578.60 89.12 54587.95 88888.00 2015-09-12 21:27:18.875 255 12578.58 89.10 54587.95 88888.00 2015-09-12 21:27:19.000 255 12578.58 89.08 54587.95 88888.00 2015-09-12 21:27:19.125 255 12578.62 89.08 54587.95 88888.00 2015-09-12 21:27:19.250 255 12578.65 89.12 54587.95 88888.00 2015-09-12 21:27:19.375 255 12578.65 89.10 54587.95 88888.00 2015-09-12 21:27:19.500 255 12578.65 89.10 54587.93 88888.00 2015-09-12 21:27:19.625 255 12578.67 89.12 54587.90 88888.00 2015-09-12 21:27:19.750 255 12578.67 89.12 54587.93 88888.00 2015-09-12 21:27:19.875 255 12578.67 89.08 54587.95 88888.00 2015-09-12 21:27:20.000 255 12578.62 89.03 54587.93 88888.00 2015-09-12 21:27:20.125 255 12578.60 89.05 54587.95 88888.00 2015-09-12 21:27:20.250 255 12578.58 89.03 54587.95 88888.00 2015-09-12 21:27:20.375 255 12578.65 89.08 54587.93 88888.00 2015-09-12 21:27:20.500 255 12578.67 89.08 54587.93 88888.00 2015-09-12 21:27:20.625 255 12578.70 89.10 54587.93 88888.00 2015-09-12 21:27:20.750 255 12578.67 89.10 54587.93 88888.00 2015-09-12 21:27:20.875 255 12578.70 89.08 54587.93 88888.00 2015-09-12 21:27:21.000 255 12578.70 89.05 54587.93 88888.00 2015-09-12 21:27:21.125 255 12578.70 89.10 54587.93 88888.00 2015-09-12 21:27:21.250 255 12578.65 89.05 54587.93 88888.00 2015-09-12 21:27:21.375 255 12578.62 89.03 54587.90 88888.00 2015-09-12 21:27:21.500 255 12578.60 89.08 54587.93 88888.00 2015-09-12 21:27:21.625 255 12578.58 89.10 54587.95 88888.00 2015-09-12 21:27:21.750 255 12578.65 89.10 54587.95 88888.00 2015-09-12 21:27:21.875 255 12578.75 89.10 54587.95 88888.00 2015-09-12 21:27:22.000 255 12578.80 89.12 54587.93 88888.00 2015-09-12 21:27:22.125 255 12578.70 89.12 54587.93 88888.00 2015-09-12 21:27:22.250 255 12578.62 89.10 54587.93 88888.00 2015-09-12 21:27:22.375 255 12578.60 89.10 54587.93 88888.00 2015-09-12 21:27:22.500 255 12578.65 89.10 54587.93 88888.00 2015-09-12 21:27:22.625 255 12578.75 89.08 54587.93 88888.00 2015-09-12 21:27:22.750 255 12578.75 89.08 54587.93 88888.00 2015-09-12 21:27:22.875 255 12578.73 89.10 54587.93 88888.00 2015-09-12 21:27:23.000 255 12578.73 89.10 54587.90 88888.00 2015-09-12 21:27:23.125 255 12578.70 89.10 54587.90 88888.00 2015-09-12 21:27:23.250 255 12578.67 89.10 54587.93 88888.00 2015-09-12 21:27:23.375 255 12578.73 89.12 54587.93 88888.00 2015-09-12 21:27:23.500 255 12578.77 89.15 54587.90 88888.00 2015-09-12 21:27:23.625 255 12578.80 89.15 54587.93 88888.00 2015-09-12 21:27:23.750 255 12578.70 89.17 54587.95 88888.00 2015-09-12 21:27:23.875 255 12578.70 89.17 54587.93 88888.00 2015-09-12 21:27:24.000 255 12578.75 89.15 54587.90 88888.00 2015-09-12 21:27:24.125 255 12578.75 89.12 54587.90 88888.00 2015-09-12 21:27:24.250 255 12578.73 89.10 54587.90 88888.00 2015-09-12 21:27:24.375 255 12578.75 89.12 54587.93 88888.00 2015-09-12 21:27:24.500 255 12578.75 89.12 54587.95 88888.00 2015-09-12 21:27:24.625 255 12578.77 89.12 54587.93 88888.00 2015-09-12 21:27:24.750 255 12578.80 89.12 54587.90 88888.00 2015-09-12 21:27:24.875 255 12578.80 89.10 54587.90 88888.00 2015-09-12 21:27:25.000 255 12578.77 89.10 54587.93 88888.00 2015-09-12 21:27:25.125 255 12578.83 89.10 54587.93 88888.00 2015-09-12 21:27:25.250 255 12578.85 89.12 54587.90 88888.00 2015-09-12 21:27:25.375 255 12578.90 89.12 54587.93 88888.00 2015-09-12 21:27:25.500 255 12578.92 89.12 54587.93 88888.00 2015-09-12 21:27:25.625 255 12578.88 89.12 54587.90 88888.00 2015-09-12 21:27:25.750 255 12578.80 89.12 54587.93 88888.00 2015-09-12 21:27:25.875 255 12578.80 89.15 54587.93 88888.00 2015-09-12 21:27:26.000 255 12578.83 89.15 54587.93 88888.00 2015-09-12 21:27:26.125 255 12578.85 89.12 54587.93 88888.00 2015-09-12 21:27:26.250 255 12578.80 89.10 54587.93 88888.00 2015-09-12 21:27:26.375 255 12578.83 89.12 54587.90 88888.00 2015-09-12 21:27:26.500 255 12578.85 89.12 54587.90 88888.00 2015-09-12 21:27:26.625 255 12578.90 89.15 54587.93 88888.00 2015-09-12 21:27:26.750 255 12578.88 89.15 54587.93 88888.00 2015-09-12 21:27:26.875 255 12578.88 89.15 54587.93 88888.00 2015-09-12 21:27:27.000 255 12578.85 89.15 54587.90 88888.00 2015-09-12 21:27:27.125 255 12578.77 89.15 54587.93 88888.00 2015-09-12 21:27:27.250 255 12578.77 89.10 54587.93 88888.00 2015-09-12 21:27:27.375 255 12578.83 89.12 54587.93 88888.00 2015-09-12 21:27:27.500 255 12578.83 89.15 54587.93 88888.00 2015-09-12 21:27:27.625 255 12578.88 89.12 54587.93 88888.00 2015-09-12 21:27:27.750 255 12578.88 89.17 54587.93 88888.00 2015-09-12 21:27:27.875 255 12578.88 89.22 54587.93 88888.00 2015-09-12 21:27:28.000 255 12578.92 89.22 54587.93 88888.00 2015-09-12 21:27:28.125 255 12578.90 89.17 54587.93 88888.00 2015-09-12 21:27:28.250 255 12578.83 89.17 54587.90 88888.00 2015-09-12 21:27:28.375 255 12578.88 89.17 54587.93 88888.00 2015-09-12 21:27:28.500 255 12578.95 89.20 54587.90 88888.00 2015-09-12 21:27:28.625 255 12578.95 89.20 54587.95 88888.00 2015-09-12 21:27:28.750 255 12578.92 89.22 54587.93 88888.00 2015-09-12 21:27:28.875 255 12578.90 89.22 54587.93 88888.00 2015-09-12 21:27:29.000 255 12578.88 89.20 54587.90 88888.00 2015-09-12 21:27:29.125 255 12578.88 89.22 54587.90 88888.00 2015-09-12 21:27:29.250 255 12578.88 89.20 54587.90 88888.00 2015-09-12 21:27:29.375 255 12578.88 89.20 54587.90 88888.00 2015-09-12 21:27:29.500 255 12578.92 89.22 54587.93 88888.00 2015-09-12 21:27:29.625 255 12578.98 89.22 54587.93 88888.00 2015-09-12 21:27:29.750 255 12578.98 89.22 54587.90 88888.00 2015-09-12 21:27:29.875 255 12579.02 89.25 54587.90 88888.00 2015-09-12 21:27:30.000 255 12579.02 89.28 54587.90 88888.00 2015-09-12 21:27:30.125 255 12578.98 89.28 54587.90 88888.00 2015-09-12 21:27:30.250 255 12578.95 89.25 54587.88 88888.00 2015-09-12 21:27:30.375 255 12579.00 89.30 54587.88 88888.00 2015-09-12 21:27:30.500 255 12579.00 89.28 54587.88 88888.00 2015-09-12 21:27:30.625 255 12578.98 89.28 54587.90 88888.00 2015-09-12 21:27:30.750 255 12579.00 89.28 54587.90 88888.00 2015-09-12 21:27:30.875 255 12579.00 89.25 54587.90 88888.00 2015-09-12 21:27:31.000 255 12578.98 89.28 54587.90 88888.00 2015-09-12 21:27:31.125 255 12579.02 89.28 54587.90 88888.00 2015-09-12 21:27:31.250 255 12579.05 89.28 54587.93 88888.00 2015-09-12 21:27:31.375 255 12579.10 89.30 54587.88 88888.00 2015-09-12 21:27:31.500 255 12579.08 89.33 54587.88 88888.00 2015-09-12 21:27:31.625 255 12579.02 89.33 54587.88 88888.00 2015-09-12 21:27:31.750 255 12579.08 89.40 54587.90 88888.00 2015-09-12 21:27:31.875 255 12579.12 89.38 54587.90 88888.00 2015-09-12 21:27:32.000 255 12579.12 89.38 54587.88 88888.00 2015-09-12 21:27:32.125 255 12579.12 89.38 54587.88 88888.00 2015-09-12 21:27:32.250 255 12579.10 89.35 54587.88 88888.00 2015-09-12 21:27:32.375 255 12579.20 89.38 54587.88 88888.00 2015-09-12 21:27:32.500 255 12579.20 89.35 54587.88 88888.00 2015-09-12 21:27:32.625 255 12579.17 89.38 54587.90 88888.00 2015-09-12 21:27:32.750 255 12579.15 89.38 54587.88 88888.00 2015-09-12 21:27:32.875 255 12579.17 89.38 54587.88 88888.00 2015-09-12 21:27:33.000 255 12579.17 89.38 54587.82 88888.00 2015-09-12 21:27:33.125 255 12579.15 89.38 54587.85 88888.00 2015-09-12 21:27:33.250 255 12579.12 89.35 54587.88 88888.00 2015-09-12 21:27:33.375 255 12579.17 89.38 54587.88 88888.00 2015-09-12 21:27:33.500 255 12579.17 89.38 54587.88 88888.00 2015-09-12 21:27:33.625 255 12579.20 89.40 54587.88 88888.00 2015-09-12 21:27:33.750 255 12579.25 89.40 54587.88 88888.00 2015-09-12 21:27:33.875 255 12579.23 89.38 54587.88 88888.00 2015-09-12 21:27:34.000 255 12579.20 89.35 54587.88 88888.00 2015-09-12 21:27:34.125 255 12579.25 89.38 54587.90 88888.00 2015-09-12 21:27:34.250 255 12579.25 89.38 54587.90 88888.00 2015-09-12 21:27:34.375 255 12579.25 89.38 54587.90 88888.00 2015-09-12 21:27:34.500 255 12579.27 89.40 54587.88 88888.00 2015-09-12 21:27:34.625 255 12579.30 89.38 54587.88 88888.00 2015-09-12 21:27:34.750 255 12579.33 89.40 54587.90 88888.00 2015-09-12 21:27:34.875 255 12579.33 89.40 54587.88 88888.00 2015-09-12 21:27:35.000 255 12579.35 89.38 54587.85 88888.00 2015-09-12 21:27:35.125 255 12579.38 89.38 54587.88 88888.00 2015-09-12 21:27:35.250 255 12579.30 89.33 54587.85 88888.00 2015-09-12 21:27:35.375 255 12579.35 89.33 54587.88 88888.00 2015-09-12 21:27:35.500 255 12579.40 89.35 54587.88 88888.00 2015-09-12 21:27:35.625 255 12579.45 89.35 54587.88 88888.00 2015-09-12 21:27:35.750 255 12579.42 89.38 54587.85 88888.00 2015-09-12 21:27:35.875 255 12579.40 89.38 54587.85 88888.00 2015-09-12 21:27:36.000 255 12579.38 89.38 54587.85 88888.00 2015-09-12 21:27:36.125 255 12579.33 89.38 54587.85 88888.00 2015-09-12 21:27:36.250 255 12579.30 89.40 54587.88 88888.00 2015-09-12 21:27:36.375 255 12579.35 89.42 54587.88 88888.00 2015-09-12 21:27:36.500 255 12579.35 89.40 54587.88 88888.00 2015-09-12 21:27:36.625 255 12579.40 89.38 54587.85 88888.00 2015-09-12 21:27:36.750 255 12579.33 89.38 54587.85 88888.00 2015-09-12 21:27:36.875 255 12579.27 89.38 54587.88 88888.00 2015-09-12 21:27:37.000 255 12579.30 89.40 54587.85 88888.00 2015-09-12 21:27:37.125 255 12579.30 89.40 54587.85 88888.00 2015-09-12 21:27:37.250 255 12579.30 89.35 54587.88 88888.00 2015-09-12 21:27:37.375 255 12579.33 89.35 54587.85 88888.00 2015-09-12 21:27:37.500 255 12579.30 89.38 54587.85 88888.00 2015-09-12 21:27:37.625 255 12579.38 89.38 54587.82 88888.00 2015-09-12 21:27:37.750 255 12579.42 89.42 54587.82 88888.00 2015-09-12 21:27:37.875 255 12579.35 89.42 54587.85 88888.00 2015-09-12 21:27:38.000 255 12579.33 89.38 54587.85 88888.00 2015-09-12 21:27:38.125 255 12579.35 89.35 54587.88 88888.00 2015-09-12 21:27:38.250 255 12579.35 89.35 54587.88 88888.00 2015-09-12 21:27:38.375 255 12579.40 89.38 54587.85 88888.00 2015-09-12 21:27:38.500 255 12579.35 89.42 54587.85 88888.00 2015-09-12 21:27:38.625 255 12579.23 89.40 54587.85 88888.00 2015-09-12 21:27:38.750 255 12579.25 89.40 54587.88 88888.00 2015-09-12 21:27:38.875 255 12579.30 89.40 54587.85 88888.00 2015-09-12 21:27:39.000 255 12579.38 89.35 54587.82 88888.00 2015-09-12 21:27:39.125 255 12579.40 89.35 54587.85 88888.00 2015-09-12 21:27:39.250 255 12579.38 89.38 54587.82 88888.00 2015-09-12 21:27:39.375 255 12579.38 89.35 54587.82 88888.00 2015-09-12 21:27:39.500 255 12579.38 89.38 54587.85 88888.00 2015-09-12 21:27:39.625 255 12579.38 89.40 54587.85 88888.00 2015-09-12 21:27:39.750 255 12579.40 89.38 54587.82 88888.00 2015-09-12 21:27:39.875 255 12579.42 89.40 54587.82 88888.00 2015-09-12 21:27:40.000 255 12579.38 89.40 54587.85 88888.00 2015-09-12 21:27:40.125 255 12579.40 89.42 54587.88 88888.00 2015-09-12 21:27:40.250 255 12579.40 89.38 54587.85 88888.00 2015-09-12 21:27:40.375 255 12579.48 89.38 54587.85 88888.00 2015-09-12 21:27:40.500 255 12579.48 89.35 54587.82 88888.00 2015-09-12 21:27:40.625 255 12579.42 89.38 54587.88 88888.00 2015-09-12 21:27:40.750 255 12579.42 89.38 54587.85 88888.00 2015-09-12 21:27:40.875 255 12579.45 89.35 54587.85 88888.00 2015-09-12 21:27:41.000 255 12579.48 89.38 54587.82 88888.00 2015-09-12 21:27:41.125 255 12579.48 89.40 54587.85 88888.00 2015-09-12 21:27:41.250 255 12579.40 89.40 54587.85 88888.00 2015-09-12 21:27:41.375 255 12579.40 89.38 54587.85 88888.00 2015-09-12 21:27:41.500 255 12579.42 89.38 54587.88 88888.00 2015-09-12 21:27:41.625 255 12579.40 89.38 54587.88 88888.00 2015-09-12 21:27:41.750 255 12579.42 89.40 54587.88 88888.00 2015-09-12 21:27:41.875 255 12579.48 89.38 54587.85 88888.00 2015-09-12 21:27:42.000 255 12579.50 89.33 54587.85 88888.00 2015-09-12 21:27:42.125 255 12579.42 89.30 54587.88 88888.00 2015-09-12 21:27:42.250 255 12579.40 89.33 54587.88 88888.00 2015-09-12 21:27:42.375 255 12579.42 89.35 54587.88 88888.00 2015-09-12 21:27:42.500 255 12579.42 89.33 54587.88 88888.00 2015-09-12 21:27:42.625 255 12579.40 89.33 54587.88 88888.00 2015-09-12 21:27:42.750 255 12579.38 89.30 54587.85 88888.00 2015-09-12 21:27:42.875 255 12579.40 89.30 54587.85 88888.00 2015-09-12 21:27:43.000 255 12579.42 89.30 54587.85 88888.00 2015-09-12 21:27:43.125 255 12579.42 89.30 54587.88 88888.00 2015-09-12 21:27:43.250 255 12579.45 89.28 54587.90 88888.00 2015-09-12 21:27:43.375 255 12579.48 89.30 54587.90 88888.00 2015-09-12 21:27:43.500 255 12579.50 89.30 54587.90 88888.00 2015-09-12 21:27:43.625 255 12579.50 89.28 54587.88 88888.00 2015-09-12 21:27:43.750 255 12579.45 89.25 54587.88 88888.00 2015-09-12 21:27:43.875 255 12579.48 89.28 54587.88 88888.00 2015-09-12 21:27:44.000 255 12579.48 89.30 54587.85 88888.00 2015-09-12 21:27:44.125 255 12579.42 89.30 54587.85 88888.00 2015-09-12 21:27:44.250 255 12579.35 89.33 54587.88 88888.00 2015-09-12 21:27:44.375 255 12579.33 89.30 54587.88 88888.00 2015-09-12 21:27:44.500 255 12579.35 89.30 54587.90 88888.00 2015-09-12 21:27:44.625 255 12579.40 89.28 54587.88 88888.00 2015-09-12 21:27:44.750 255 12579.48 89.25 54587.88 88888.00 2015-09-12 21:27:44.875 255 12579.48 89.33 54587.88 88888.00 2015-09-12 21:27:45.000 255 12579.52 89.35 54587.88 88888.00 2015-09-12 21:27:45.125 255 12579.50 89.35 54587.93 88888.00 2015-09-12 21:27:45.250 255 12579.48 89.33 54587.90 88888.00 2015-09-12 21:27:45.375 255 12579.55 89.33 54587.88 88888.00 2015-09-12 21:27:45.500 255 12579.50 89.33 54587.85 88888.00 2015-09-12 21:27:45.625 255 12579.45 89.33 54587.88 88888.00 2015-09-12 21:27:45.750 255 12579.42 89.30 54587.88 88888.00 2015-09-12 21:27:45.875 255 12579.45 89.33 54587.90 88888.00 2015-09-12 21:27:46.000 255 12579.48 89.35 54587.90 88888.00 2015-09-12 21:27:46.125 255 12579.42 89.33 54587.88 88888.00 2015-09-12 21:27:46.250 255 12579.40 89.30 54587.90 88888.00 2015-09-12 21:27:46.375 255 12579.48 89.35 54587.90 88888.00 2015-09-12 21:27:46.500 255 12579.40 89.38 54587.90 88888.00 2015-09-12 21:27:46.625 255 12579.33 89.38 54587.88 88888.00 2015-09-12 21:27:46.750 255 12579.35 89.38 54587.85 88888.00 2015-09-12 21:27:46.875 255 12579.42 89.38 54587.88 88888.00 2015-09-12 21:27:47.000 255 12579.45 89.35 54587.85 88888.00 2015-09-12 21:27:47.125 255 12579.42 89.38 54587.90 88888.00 2015-09-12 21:27:47.250 255 12579.45 89.38 54587.88 88888.00 2015-09-12 21:27:47.375 255 12579.45 89.40 54587.90 88888.00 2015-09-12 21:27:47.500 255 12579.40 89.40 54587.90 88888.00 2015-09-12 21:27:47.625 255 12579.38 89.38 54587.88 88888.00 2015-09-12 21:27:47.750 255 12579.40 89.38 54587.90 88888.00 2015-09-12 21:27:47.875 255 12579.40 89.38 54587.93 88888.00 2015-09-12 21:27:48.000 255 12579.38 89.40 54587.90 88888.00 2015-09-12 21:27:48.125 255 12579.33 89.40 54587.90 88888.00 2015-09-12 21:27:48.250 255 12579.27 89.38 54587.90 88888.00 2015-09-12 21:27:48.375 255 12579.30 89.40 54587.90 88888.00 2015-09-12 21:27:48.500 255 12579.35 89.42 54587.90 88888.00 2015-09-12 21:27:48.625 255 12579.33 89.45 54587.90 88888.00 2015-09-12 21:27:48.750 255 12579.35 89.42 54587.88 88888.00 2015-09-12 21:27:48.875 255 12579.42 89.40 54587.90 88888.00 2015-09-12 21:27:49.000 255 12579.42 89.38 54587.88 88888.00 2015-09-12 21:27:49.125 255 12579.35 89.40 54587.90 88888.00 2015-09-12 21:27:49.250 255 12579.35 89.40 54587.88 88888.00 2015-09-12 21:27:49.375 255 12579.38 89.42 54587.90 88888.00 2015-09-12 21:27:49.500 255 12579.40 89.45 54587.90 88888.00 2015-09-12 21:27:49.625 255 12579.40 89.42 54587.88 88888.00 2015-09-12 21:27:49.750 255 12579.40 89.45 54587.90 88888.00 2015-09-12 21:27:49.875 255 12579.35 89.40 54587.88 88888.00 2015-09-12 21:27:50.000 255 12579.38 89.35 54587.88 88888.00 2015-09-12 21:27:50.125 255 12579.42 89.35 54587.90 88888.00 2015-09-12 21:27:50.250 255 12579.40 89.38 54587.90 88888.00 2015-09-12 21:27:50.375 255 12579.40 89.40 54587.90 88888.00 2015-09-12 21:27:50.500 255 12579.40 89.40 54587.90 88888.00 2015-09-12 21:27:50.625 255 12579.38 89.40 54587.93 88888.00 2015-09-12 21:27:50.750 255 12579.35 89.38 54587.90 88888.00 2015-09-12 21:27:50.875 255 12579.35 89.42 54587.88 88888.00 2015-09-12 21:27:51.000 255 12579.38 89.42 54587.90 88888.00 2015-09-12 21:27:51.125 255 12579.33 89.40 54587.90 88888.00 2015-09-12 21:27:51.250 255 12579.30 89.40 54587.90 88888.00 2015-09-12 21:27:51.375 255 12579.33 89.42 54587.90 88888.00 2015-09-12 21:27:51.500 255 12579.35 89.42 54587.93 88888.00 2015-09-12 21:27:51.625 255 12579.40 89.42 54587.90 88888.00 2015-09-12 21:27:51.750 255 12579.38 89.42 54587.90 88888.00 2015-09-12 21:27:51.875 255 12579.35 89.38 54587.90 88888.00 2015-09-12 21:27:52.000 255 12579.35 89.38 54587.90 88888.00 2015-09-12 21:27:52.125 255 12579.38 89.40 54587.88 88888.00 2015-09-12 21:27:52.250 255 12579.38 89.35 54587.90 88888.00 2015-09-12 21:27:52.375 255 12579.45 89.35 54587.90 88888.00 2015-09-12 21:27:52.500 255 12579.42 89.35 54587.90 88888.00 2015-09-12 21:27:52.625 255 12579.40 89.38 54587.90 88888.00 2015-09-12 21:27:52.750 255 12579.33 89.38 54587.90 88888.00 2015-09-12 21:27:52.875 255 12579.27 89.38 54587.90 88888.00 2015-09-12 21:27:53.000 255 12579.30 89.40 54587.90 88888.00 2015-09-12 21:27:53.125 255 12579.35 89.40 54587.93 88888.00 2015-09-12 21:27:53.250 255 12579.30 89.33 54587.93 88888.00 2015-09-12 21:27:53.375 255 12579.33 89.35 54587.93 88888.00 2015-09-12 21:27:53.500 255 12579.33 89.40 54587.95 88888.00 2015-09-12 21:27:53.625 255 12579.33 89.42 54587.93 88888.00 2015-09-12 21:27:53.750 255 12579.30 89.40 54587.90 88888.00 2015-09-12 21:27:53.875 255 12579.33 89.38 54587.90 88888.00 2015-09-12 21:27:54.000 255 12579.35 89.38 54587.90 88888.00 2015-09-12 21:27:54.125 255 12579.38 89.40 54587.93 88888.00 2015-09-12 21:27:54.250 255 12579.30 89.35 54587.93 88888.00 2015-09-12 21:27:54.375 255 12579.25 89.35 54587.93 88888.00 2015-09-12 21:27:54.500 255 12579.27 89.33 54587.93 88888.00 2015-09-12 21:27:54.625 255 12579.30 89.35 54587.93 88888.00 2015-09-12 21:27:54.750 255 12579.25 89.38 54587.95 88888.00 2015-09-12 21:27:54.875 255 12579.25 89.38 54587.95 88888.00 2015-09-12 21:27:55.000 255 12579.27 89.38 54587.93 88888.00 2015-09-12 21:27:55.125 255 12579.30 89.35 54587.93 88888.00 2015-09-12 21:27:55.250 255 12579.25 89.33 54587.95 88888.00 2015-09-12 21:27:55.375 255 12579.27 89.33 54587.95 88888.00 2015-09-12 21:27:55.500 255 12579.30 89.30 54587.93 88888.00 2015-09-12 21:27:55.625 255 12579.27 89.33 54587.93 88888.00 2015-09-12 21:27:55.750 255 12579.27 89.33 54587.93 88888.00 2015-09-12 21:27:55.875 255 12579.27 89.28 54587.93 88888.00 2015-09-12 21:27:56.000 255 12579.30 89.30 54587.95 88888.00 2015-09-12 21:27:56.125 255 12579.35 89.33 54587.95 88888.00 2015-09-12 21:27:56.250 255 12579.27 89.30 54587.95 88888.00 2015-09-12 21:27:56.375 255 12579.23 89.30 54587.93 88888.00 2015-09-12 21:27:56.500 255 12579.23 89.30 54587.95 88888.00 2015-09-12 21:27:56.625 255 12579.25 89.30 54587.97 88888.00 2015-09-12 21:27:56.750 255 12579.25 89.30 54587.95 88888.00 2015-09-12 21:27:56.875 255 12579.25 89.30 54587.95 88888.00 2015-09-12 21:27:57.000 255 12579.25 89.35 54587.95 88888.00 2015-09-12 21:27:57.125 255 12579.25 89.38 54587.95 88888.00 2015-09-12 21:27:57.250 255 12579.25 89.38 54587.97 88888.00 2015-09-12 21:27:57.375 255 12579.27 89.35 54587.97 88888.00 2015-09-12 21:27:57.500 255 12579.27 89.33 54587.97 88888.00 2015-09-12 21:27:57.625 255 12579.30 89.30 54587.95 88888.00 2015-09-12 21:27:57.750 255 12579.33 89.33 54587.93 88888.00 2015-09-12 21:27:57.875 255 12579.30 89.30 54587.93 88888.00 2015-09-12 21:27:58.000 255 12579.27 89.30 54587.97 88888.00 2015-09-12 21:27:58.125 255 12579.33 89.30 54587.95 88888.00 2015-09-12 21:27:58.250 255 12579.30 89.33 54587.97 88888.00 2015-09-12 21:27:58.375 255 12579.27 89.33 54587.97 88888.00 2015-09-12 21:27:58.500 255 12579.27 89.30 54587.97 88888.00 2015-09-12 21:27:58.625 255 12579.33 89.30 54587.97 88888.00 2015-09-12 21:27:58.750 255 12579.25 89.30 54587.97 88888.00 2015-09-12 21:27:58.875 255 12579.23 89.33 54587.95 88888.00 2015-09-12 21:27:59.000 255 12579.27 89.33 54587.95 88888.00 2015-09-12 21:27:59.125 255 12579.27 89.30 54587.95 88888.00 2015-09-12 21:27:59.250 255 12579.25 89.30 54587.95 88888.00 2015-09-12 21:27:59.375 255 12579.25 89.28 54587.95 88888.00 2015-09-12 21:27:59.500 255 12579.20 89.28 54587.97 88888.00 2015-09-12 21:27:59.625 255 12579.17 89.30 54587.95 88888.00 2015-09-12 21:27:59.750 255 12579.15 89.33 54587.97 88888.00 2015-09-12 21:27:59.875 255 12579.20 89.33 54587.97 88888.00 2015-09-12 21:28:00.000 255 12579.23 89.33 54587.95 88888.00 2015-09-12 21:28:00.125 255 12579.20 89.33 54587.97 88888.00 2015-09-12 21:28:00.250 255 12579.12 89.30 54588.00 88888.00 2015-09-12 21:28:00.375 255 12579.17 89.30 54587.97 88888.00 2015-09-12 21:28:00.500 255 12579.20 89.28 54587.97 88888.00 2015-09-12 21:28:00.625 255 12579.20 89.28 54587.97 88888.00 2015-09-12 21:28:00.750 255 12579.23 89.28 54587.97 88888.00 2015-09-12 21:28:00.875 255 12579.27 89.30 54588.00 88888.00 2015-09-12 21:28:01.000 255 12579.30 89.30 54587.97 88888.00 2015-09-12 21:28:01.125 255 12579.25 89.30 54587.97 88888.00 2015-09-12 21:28:01.250 255 12579.17 89.28 54587.97 88888.00 2015-09-12 21:28:01.375 255 12579.15 89.28 54588.00 88888.00 2015-09-12 21:28:01.500 255 12579.08 89.28 54587.97 88888.00 2015-09-12 21:28:01.625 255 12579.10 89.33 54587.95 88888.00 2015-09-12 21:28:01.750 255 12579.17 89.33 54587.97 88888.00 2015-09-12 21:28:01.875 255 12579.23 89.30 54587.97 88888.00 2015-09-12 21:28:02.000 255 12579.23 89.33 54588.00 88888.00 2015-09-12 21:28:02.125 255 12579.17 89.33 54588.03 88888.00 2015-09-12 21:28:02.250 255 12579.10 89.28 54588.03 88888.00 2015-09-12 21:28:02.375 255 12579.12 89.28 54588.03 88888.00 2015-09-12 21:28:02.500 255 12579.17 89.28 54588.00 88888.00 2015-09-12 21:28:02.625 255 12579.17 89.25 54588.00 88888.00 2015-09-12 21:28:02.750 255 12579.15 89.25 54588.00 88888.00 2015-09-12 21:28:02.875 255 12579.15 89.25 54588.03 88888.00 2015-09-12 21:28:03.000 255 12579.15 89.22 54588.03 88888.00 2015-09-12 21:28:03.125 255 12579.15 89.20 54588.00 88888.00 2015-09-12 21:28:03.250 255 12579.10 89.22 54588.00 88888.00 2015-09-12 21:28:03.375 255 12579.12 89.28 54588.00 88888.00 2015-09-12 21:28:03.500 255 12579.10 89.30 54588.00 88888.00 2015-09-12 21:28:03.625 255 12579.10 89.30 54587.97 88888.00 2015-09-12 21:28:03.750 255 12579.12 89.28 54587.95 88888.00 2015-09-12 21:28:03.875 255 12579.10 89.25 54587.97 88888.00 2015-09-12 21:28:04.000 255 12579.10 89.25 54587.97 88888.00 2015-09-12 21:28:04.125 255 12579.08 89.33 54588.00 88888.00 2015-09-12 21:28:04.250 255 12579.10 89.33 54588.00 88888.00 2015-09-12 21:28:04.375 255 12579.12 89.33 54588.00 88888.00 2015-09-12 21:28:04.500 255 12579.08 89.33 54588.00 88888.00 2015-09-12 21:28:04.625 255 12579.12 89.35 54588.00 88888.00 2015-09-12 21:28:04.750 255 12579.15 89.30 54588.00 88888.00 2015-09-12 21:28:04.875 255 12579.15 89.28 54588.00 88888.00 2015-09-12 21:28:05.000 255 12579.15 89.28 54588.00 88888.00 2015-09-12 21:28:05.125 255 12579.17 89.28 54588.00 88888.00 2015-09-12 21:28:05.250 255 12579.10 89.25 54588.00 88888.00 2015-09-12 21:28:05.375 255 12579.12 89.25 54588.00 88888.00 2015-09-12 21:28:05.500 255 12579.15 89.22 54588.03 88888.00 2015-09-12 21:28:05.625 255 12579.17 89.20 54588.03 88888.00 2015-09-12 21:28:05.750 255 12579.20 89.22 54588.03 88888.00 2015-09-12 21:28:05.875 255 12579.17 89.22 54588.03 88888.00 2015-09-12 21:28:06.000 255 12579.17 89.25 54588.00 88888.00 2015-09-12 21:28:06.125 255 12579.23 89.28 54588.00 88888.00 2015-09-12 21:28:06.250 255 12579.20 89.25 54588.03 88888.00 2015-09-12 21:28:06.375 255 12579.17 89.25 54588.03 88888.00 2015-09-12 21:28:06.500 255 12579.15 89.28 54588.05 88888.00 2015-09-12 21:28:06.625 255 12579.10 89.28 54588.05 88888.00 2015-09-12 21:28:06.750 255 12579.10 89.28 54588.03 88888.00 2015-09-12 21:28:06.875 255 12579.12 89.25 54588.03 88888.00 2015-09-12 21:28:07.000 255 12579.12 89.22 54588.00 88888.00 2015-09-12 21:28:07.125 255 12579.05 89.22 54588.00 88888.00 2015-09-12 21:28:07.250 255 12579.05 89.20 54588.03 88888.00 2015-09-12 21:28:07.375 255 12579.08 89.22 54588.03 88888.00 2015-09-12 21:28:07.500 255 12579.05 89.20 54588.00 88888.00 2015-09-12 21:28:07.625 255 12579.08 89.17 54588.05 88888.00 2015-09-12 21:28:07.750 255 12579.02 89.17 54588.07 88888.00 2015-09-12 21:28:07.875 255 12579.00 89.20 54588.05 88888.00 2015-09-12 21:28:08.000 255 12579.02 89.15 54588.03 88888.00 2015-09-12 21:28:08.125 255 12579.10 89.15 54588.05 88888.00 2015-09-12 21:28:08.250 255 12579.12 89.17 54588.05 88888.00 2015-09-12 21:28:08.375 255 12579.15 89.15 54588.03 88888.00 2015-09-12 21:28:08.500 255 12579.12 89.12 54588.03 88888.00 2015-09-12 21:28:08.625 255 12579.10 89.15 54588.03 88888.00 2015-09-12 21:28:08.750 255 12579.08 89.15 54588.05 88888.00 2015-09-12 21:28:08.875 255 12579.02 89.15 54588.03 88888.00 2015-09-12 21:28:09.000 255 12579.08 89.10 54588.00 88888.00 2015-09-12 21:28:09.125 255 12579.12 89.15 54588.03 88888.00 2015-09-12 21:28:09.250 255 12579.12 89.12 54588.00 88888.00 2015-09-12 21:28:09.375 255 12579.15 89.15 54588.00 88888.00 2015-09-12 21:28:09.500 255 12579.17 89.17 54588.03 88888.00 2015-09-12 21:28:09.625 255 12579.20 89.17 54588.00 88888.00 2015-09-12 21:28:09.750 255 12579.20 89.17 54588.03 88888.00 2015-09-12 21:28:09.875 255 12579.15 89.12 54588.05 88888.00 2015-09-12 21:28:10.000 255 12579.10 89.15 54588.05 88888.00 2015-09-12 21:28:10.125 255 12579.10 89.15 54588.05 88888.00 2015-09-12 21:28:10.250 255 12579.12 89.12 54588.03 88888.00 2015-09-12 21:28:10.375 255 12579.15 89.10 54588.05 88888.00 2015-09-12 21:28:10.500 255 12579.15 89.10 54588.05 88888.00 2015-09-12 21:28:10.625 255 12579.17 89.12 54588.05 88888.00 2015-09-12 21:28:10.750 255 12579.17 89.15 54588.05 88888.00 2015-09-12 21:28:10.875 255 12579.17 89.12 54588.03 88888.00 2015-09-12 21:28:11.000 255 12579.20 89.10 54588.03 88888.00 2015-09-12 21:28:11.125 255 12579.17 89.10 54588.03 88888.00 2015-09-12 21:28:11.250 255 12579.08 89.08 54588.03 88888.00 2015-09-12 21:28:11.375 255 12579.10 89.08 54588.03 88888.00 2015-09-12 21:28:11.500 255 12579.23 89.08 54588.05 88888.00 2015-09-12 21:28:11.625 255 12579.27 89.10 54588.07 88888.00 2015-09-12 21:28:11.750 255 12579.20 89.10 54588.05 88888.00 2015-09-12 21:28:11.875 255 12579.12 89.08 54588.03 88888.00 2015-09-12 21:28:12.000 255 12579.10 89.08 54588.03 88888.00 2015-09-12 21:28:12.125 255 12579.12 89.08 54588.07 88888.00 2015-09-12 21:28:12.250 255 12579.17 89.10 54588.07 88888.00 2015-09-12 21:28:12.375 255 12579.23 89.10 54588.03 88888.00 2015-09-12 21:28:12.500 255 12579.23 89.10 54588.03 88888.00 2015-09-12 21:28:12.625 255 12579.23 89.10 54588.03 88888.00 2015-09-12 21:28:12.750 255 12579.23 89.08 54588.03 88888.00 2015-09-12 21:28:12.875 255 12579.25 89.08 54588.05 88888.00 2015-09-12 21:28:13.000 255 12579.25 89.08 54588.03 88888.00 2015-09-12 21:28:13.125 255 12579.23 89.08 54588.03 88888.00 2015-09-12 21:28:13.250 255 12579.17 89.08 54588.05 88888.00 2015-09-12 21:28:13.375 255 12579.17 89.08 54588.07 88888.00 2015-09-12 21:28:13.500 255 12579.17 89.08 54588.05 88888.00 2015-09-12 21:28:13.625 255 12579.17 89.05 54588.05 88888.00 2015-09-12 21:28:13.750 255 12579.15 89.03 54588.05 88888.00 2015-09-12 21:28:13.875 255 12579.17 89.03 54588.07 88888.00 2015-09-12 21:28:14.000 255 12579.20 89.03 54588.05 88888.00 2015-09-12 21:28:14.125 255 12579.23 89.05 54588.05 88888.00 2015-09-12 21:28:14.250 255 12579.20 89.05 54588.05 88888.00 2015-09-12 21:28:14.375 255 12579.20 89.10 54588.07 88888.00 2015-09-12 21:28:14.500 255 12579.17 89.05 54588.07 88888.00 2015-09-12 21:28:14.625 255 12579.17 89.00 54588.05 88888.00 2015-09-12 21:28:14.750 255 12579.17 89.00 54588.05 88888.00 2015-09-12 21:28:14.875 255 12579.20 89.03 54588.05 88888.00 2015-09-12 21:28:15.000 255 12579.20 89.00 54588.05 88888.00 2015-09-12 21:28:15.125 255 12579.17 89.00 54588.07 88888.00 2015-09-12 21:28:15.250 255 12579.15 89.00 54588.10 88888.00 2015-09-12 21:28:15.375 255 12579.15 89.03 54588.07 88888.00 2015-09-12 21:28:15.500 255 12579.15 89.00 54588.07 88888.00 2015-09-12 21:28:15.625 255 12579.17 88.97 54588.07 88888.00 2015-09-12 21:28:15.750 255 12579.17 89.00 54588.05 88888.00 2015-09-12 21:28:15.875 255 12579.15 89.05 54588.05 88888.00 2015-09-12 21:28:16.000 255 12579.20 89.05 54588.07 88888.00 2015-09-12 21:28:16.125 255 12579.23 89.03 54588.10 88888.00 2015-09-12 21:28:16.250 255 12579.17 88.92 54588.12 88888.00 2015-09-12 21:28:16.375 255 12579.20 88.95 54588.10 88888.00 2015-09-12 21:28:16.500 255 12579.15 88.95 54588.10 88888.00 2015-09-12 21:28:16.625 255 12579.15 88.92 54588.10 88888.00 2015-09-12 21:28:16.750 255 12579.15 88.95 54588.07 88888.00 2015-09-12 21:28:16.875 255 12579.23 88.97 54588.07 88888.00 2015-09-12 21:28:17.000 255 12579.23 88.95 54588.07 88888.00 2015-09-12 21:28:17.125 255 12579.17 88.95 54588.10 88888.00 2015-09-12 21:28:17.250 255 12579.08 88.92 54588.10 88888.00 2015-09-12 21:28:17.375 255 12579.10 88.97 54588.12 88888.00 2015-09-12 21:28:17.500 255 12579.15 89.00 54588.10 88888.00 2015-09-12 21:28:17.625 255 12579.17 88.95 54588.07 88888.00 2015-09-12 21:28:17.750 255 12579.17 88.95 54588.07 88888.00 2015-09-12 21:28:17.875 255 12579.15 88.97 54588.07 88888.00 2015-09-12 21:28:18.000 255 12579.10 88.97 54588.07 88888.00 2015-09-12 21:28:18.125 255 12579.12 88.95 54588.07 88888.00 2015-09-12 21:28:18.250 255 12579.10 88.95 54588.10 88888.00 2015-09-12 21:28:18.375 255 12579.10 88.95 54588.12 88888.00 2015-09-12 21:28:18.500 255 12579.02 88.97 54588.10 88888.00 2015-09-12 21:28:18.625 255 12579.02 88.97 54588.10 88888.00 2015-09-12 21:28:18.750 255 12579.02 89.00 54588.10 88888.00 2015-09-12 21:28:18.875 255 12579.05 89.03 54588.07 88888.00 2015-09-12 21:28:19.000 255 12579.05 89.00 54588.07 88888.00 2015-09-12 21:28:19.125 255 12579.08 89.00 54588.10 88888.00 2015-09-12 21:28:19.250 255 12579.05 88.95 54588.07 88888.00 2015-09-12 21:28:19.375 255 12579.12 88.97 54588.05 88888.00 2015-09-12 21:28:19.500 255 12579.12 88.92 54588.07 88888.00 2015-09-12 21:28:19.625 255 12579.10 88.95 54588.07 88888.00 2015-09-12 21:28:19.750 255 12579.05 88.92 54588.10 88888.00 2015-09-12 21:28:19.875 255 12579.08 88.90 54588.10 88888.00 2015-09-12 21:28:20.000 255 12579.12 88.90 54588.05 88888.00 2015-09-12 21:28:20.125 255 12579.15 88.92 54588.07 88888.00 2015-09-12 21:28:20.250 255 12579.15 88.90 54588.10 88888.00 2015-09-12 21:28:20.375 255 12579.17 88.90 54588.07 88888.00 2015-09-12 21:28:20.500 255 12579.15 88.90 54588.10 88888.00 2015-09-12 21:28:20.625 255 12579.12 88.88 54588.07 88888.00 2015-09-12 21:28:20.750 255 12579.12 88.90 54588.10 88888.00 2015-09-12 21:28:20.875 255 12579.12 88.92 54588.07 88888.00 2015-09-12 21:28:21.000 255 12579.12 88.90 54588.05 88888.00 2015-09-12 21:28:21.125 255 12579.08 88.90 54588.07 88888.00 2015-09-12 21:28:21.250 255 12579.00 88.90 54588.10 88888.00 2015-09-12 21:28:21.375 255 12579.08 88.90 54588.10 88888.00 2015-09-12 21:28:21.500 255 12579.12 88.88 54588.10 88888.00 2015-09-12 21:28:21.625 255 12579.15 88.88 54588.10 88888.00 2015-09-12 21:28:21.750 255 12579.12 88.90 54588.10 88888.00 2015-09-12 21:28:21.875 255 12579.05 88.88 54588.05 88888.00 2015-09-12 21:28:22.000 255 12579.05 88.90 54588.05 88888.00 2015-09-12 21:28:22.125 255 12579.08 88.92 54588.10 88888.00 2015-09-12 21:28:22.250 255 12579.05 88.88 54588.10 88888.00 2015-09-12 21:28:22.375 255 12579.15 88.88 54588.10 88888.00 2015-09-12 21:28:22.500 255 12579.15 88.88 54588.10 88888.00 2015-09-12 21:28:22.625 255 12579.08 88.88 54588.07 88888.00 2015-09-12 21:28:22.750 255 12579.02 88.88 54588.07 88888.00 2015-09-12 21:28:22.875 255 12579.08 88.83 54588.10 88888.00 2015-09-12 21:28:23.000 255 12579.12 88.83 54588.07 88888.00 2015-09-12 21:28:23.125 255 12579.15 88.85 54588.07 88888.00 2015-09-12 21:28:23.250 255 12579.15 88.88 54588.12 88888.00 2015-09-12 21:28:23.375 255 12579.15 88.90 54588.10 88888.00 2015-09-12 21:28:23.500 255 12579.12 88.90 54588.12 88888.00 2015-09-12 21:28:23.625 255 12579.10 88.92 54588.10 88888.00 2015-09-12 21:28:23.750 255 12579.15 88.90 54588.07 88888.00 2015-09-12 21:28:23.875 255 12579.17 88.85 54588.07 88888.00 2015-09-12 21:28:24.000 255 12579.15 88.88 54588.07 88888.00 2015-09-12 21:28:24.125 255 12579.17 88.88 54588.10 88888.00 2015-09-12 21:28:24.250 255 12579.15 88.88 54588.10 88888.00 2015-09-12 21:28:24.375 255 12579.17 88.88 54588.10 88888.00 2015-09-12 21:28:24.500 255 12579.12 88.90 54588.10 88888.00 2015-09-12 21:28:24.625 255 12579.15 88.85 54588.10 88888.00 2015-09-12 21:28:24.750 255 12579.15 88.85 54588.10 88888.00 2015-09-12 21:28:24.875 255 12579.10 88.83 54588.12 88888.00 2015-09-12 21:28:25.000 255 12579.10 88.83 54588.10 88888.00 2015-09-12 21:28:25.125 255 12579.12 88.85 54588.10 88888.00 2015-09-12 21:28:25.250 255 12579.12 88.88 54588.10 88888.00 2015-09-12 21:28:25.375 255 12579.15 88.88 54588.10 88888.00 2015-09-12 21:28:25.500 255 12579.05 88.88 54588.10 88888.00 2015-09-12 21:28:25.625 255 12579.08 88.90 54588.15 88888.00 2015-09-12 21:28:25.750 255 12579.12 88.85 54588.15 88888.00 2015-09-12 21:28:25.875 255 12579.15 88.88 54588.10 88888.00 2015-09-12 21:28:26.000 255 12579.10 88.85 54588.10 88888.00 2015-09-12 21:28:26.125 255 12579.08 88.88 54588.12 88888.00 2015-09-12 21:28:26.250 255 12579.12 88.88 54588.12 88888.00 2015-09-12 21:28:26.375 255 12579.15 88.90 54588.12 88888.00 2015-09-12 21:28:26.500 255 12579.10 88.90 54588.10 88888.00 2015-09-12 21:28:26.625 255 12579.10 88.88 54588.07 88888.00 2015-09-12 21:28:26.750 255 12579.15 88.85 54588.07 88888.00 2015-09-12 21:28:26.875 255 12579.15 88.85 54588.12 88888.00 2015-09-12 21:28:27.000 255 12579.10 88.88 54588.12 88888.00 2015-09-12 21:28:27.125 255 12579.12 88.85 54588.12 88888.00 2015-09-12 21:28:27.250 255 12579.10 88.83 54588.10 88888.00 2015-09-12 21:28:27.375 255 12579.12 88.85 54588.10 88888.00 2015-09-12 21:28:27.500 255 12579.10 88.85 54588.10 88888.00 2015-09-12 21:28:27.625 255 12579.12 88.88 54588.10 88888.00 2015-09-12 21:28:27.750 255 12579.15 88.88 54588.10 88888.00 2015-09-12 21:28:27.875 255 12579.17 88.90 54588.10 88888.00 2015-09-12 21:28:28.000 255 12579.17 88.92 54588.07 88888.00 2015-09-12 21:28:28.125 255 12579.12 88.88 54588.07 88888.00 2015-09-12 21:28:28.250 255 12579.12 88.88 54588.10 88888.00 2015-09-12 21:28:28.375 255 12579.15 88.90 54588.10 88888.00 2015-09-12 21:28:28.500 255 12579.12 88.88 54588.07 88888.00 2015-09-12 21:28:28.625 255 12579.17 88.85 54588.07 88888.00 2015-09-12 21:28:28.750 255 12579.17 88.85 54588.10 88888.00 2015-09-12 21:28:28.875 255 12579.17 88.85 54588.12 88888.00 2015-09-12 21:28:29.000 255 12579.17 88.85 54588.10 88888.00 2015-09-12 21:28:29.125 255 12579.12 88.85 54588.10 88888.00 2015-09-12 21:28:29.250 255 12579.02 88.83 54588.10 88888.00 2015-09-12 21:28:29.375 255 12579.05 88.83 54588.10 88888.00 2015-09-12 21:28:29.500 255 12579.05 88.80 54588.07 88888.00 2015-09-12 21:28:29.625 255 12579.02 88.80 54588.10 88888.00 2015-09-12 21:28:29.750 255 12579.02 88.80 54588.07 88888.00 2015-09-12 21:28:29.875 255 12579.08 88.83 54588.10 88888.00 2015-09-12 21:28:30.000 255 12579.10 88.83 54588.10 88888.00 2015-09-12 21:28:30.125 255 12579.12 88.80 54588.10 88888.00 2015-09-12 21:28:30.250 255 12579.05 88.80 54588.10 88888.00 2015-09-12 21:28:30.375 255 12579.02 88.83 54588.12 88888.00 2015-09-12 21:28:30.500 255 12579.00 88.83 54588.10 88888.00 2015-09-12 21:28:30.625 255 12579.00 88.80 54588.12 88888.00 2015-09-12 21:28:30.750 255 12579.02 88.83 54588.12 88888.00 2015-09-12 21:28:30.875 255 12579.05 88.83 54588.12 88888.00 2015-09-12 21:28:31.000 255 12579.08 88.85 54588.12 88888.00 2015-09-12 21:28:31.125 255 12579.00 88.83 54588.12 88888.00 2015-09-12 21:28:31.250 255 12579.00 88.78 54588.12 88888.00 2015-09-12 21:28:31.375 255 12579.05 88.83 54588.12 88888.00 2015-09-12 21:28:31.500 255 12579.02 88.80 54588.12 88888.00 2015-09-12 21:28:31.625 255 12579.00 88.78 54588.12 88888.00 2015-09-12 21:28:31.750 255 12579.00 88.78 54588.10 88888.00 2015-09-12 21:28:31.875 255 12579.02 88.80 54588.10 88888.00 2015-09-12 21:28:32.000 255 12579.10 88.80 54588.12 88888.00 2015-09-12 21:28:32.125 255 12579.12 88.78 54588.18 88888.00 2015-09-12 21:28:32.250 255 12579.02 88.75 54588.18 88888.00 2015-09-12 21:28:32.375 255 12579.05 88.78 54588.12 88888.00 2015-09-12 21:28:32.500 255 12579.10 88.78 54588.10 88888.00 2015-09-12 21:28:32.625 255 12579.10 88.78 54588.12 88888.00 2015-09-12 21:28:32.750 255 12579.08 88.78 54588.15 88888.00 2015-09-12 21:28:32.875 255 12579.10 88.78 54588.15 88888.00 2015-09-12 21:28:33.000 255 12579.15 88.80 54588.12 88888.00 2015-09-12 21:28:33.125 255 12579.12 88.78 54588.15 88888.00 2015-09-12 21:28:33.250 255 12579.10 88.78 54588.15 88888.00 2015-09-12 21:28:33.375 255 12579.12 88.78 54588.10 88888.00 2015-09-12 21:28:33.500 255 12579.10 88.78 54588.12 88888.00 2015-09-12 21:28:33.625 255 12579.08 88.78 54588.12 88888.00 2015-09-12 21:28:33.750 255 12579.12 88.75 54588.12 88888.00 2015-09-12 21:28:33.875 255 12579.08 88.75 54588.15 88888.00 2015-09-12 21:28:34.000 255 12579.08 88.72 54588.12 88888.00 2015-09-12 21:28:34.125 255 12579.02 88.72 54588.15 88888.00 2015-09-12 21:28:34.250 255 12579.05 88.75 54588.15 88888.00 2015-09-12 21:28:34.375 255 12579.10 88.75 54588.15 88888.00 2015-09-12 21:28:34.500 255 12579.05 88.78 54588.18 88888.00 2015-09-12 21:28:34.625 255 12579.05 88.75 54588.15 88888.00 2015-09-12 21:28:34.750 255 12579.02 88.75 54588.15 88888.00 2015-09-12 21:28:34.875 255 12579.08 88.78 54588.12 88888.00 2015-09-12 21:28:35.000 255 12579.08 88.75 54588.15 88888.00 2015-09-12 21:28:35.125 255 12579.02 88.72 54588.15 88888.00 2015-09-12 21:28:35.250 255 12579.00 88.72 54588.15 88888.00 2015-09-12 21:28:35.375 255 12579.02 88.72 54588.15 88888.00 2015-09-12 21:28:35.500 255 12579.00 88.70 54588.15 88888.00 2015-09-12 21:28:35.625 255 12578.90 88.72 54588.15 88888.00 2015-09-12 21:28:35.750 255 12578.90 88.75 54588.12 88888.00 2015-09-12 21:28:35.875 255 12578.88 88.72 54588.15 88888.00 2015-09-12 21:28:36.000 255 12578.92 88.72 54588.15 88888.00 2015-09-12 21:28:36.125 255 12578.92 88.72 54588.18 88888.00 2015-09-12 21:28:36.250 255 12578.83 88.70 54588.12 88888.00 2015-09-12 21:28:36.375 255 12578.88 88.72 54588.15 88888.00 2015-09-12 21:28:36.500 255 12578.95 88.72 54588.18 88888.00 2015-09-12 21:28:36.625 255 12579.00 88.72 54588.18 88888.00 2015-09-12 21:28:36.750 255 12579.02 88.75 54588.18 88888.00 2015-09-12 21:28:36.875 255 12578.95 88.78 54588.15 88888.00 2015-09-12 21:28:37.000 255 12578.95 88.78 54588.15 88888.00 2015-09-12 21:28:37.125 255 12579.00 88.78 54588.15 88888.00 2015-09-12 21:28:37.250 255 12578.98 88.72 54588.10 88888.00 2015-09-12 21:28:37.375 255 12579.05 88.75 54588.12 88888.00 2015-09-12 21:28:37.500 255 12579.08 88.75 54588.12 88888.00 2015-09-12 21:28:37.625 255 12579.05 88.75 54588.12 88888.00 2015-09-12 21:28:37.750 255 12579.02 88.75 54588.12 88888.00 2015-09-12 21:28:37.875 255 12579.00 88.78 54588.12 88888.00 2015-09-12 21:28:38.000 255 12578.98 88.78 54588.10 88888.00 2015-09-12 21:28:38.125 255 12578.95 88.78 54588.12 88888.00 2015-09-12 21:28:38.250 255 12578.90 88.75 54588.12 88888.00 2015-09-12 21:28:38.375 255 12578.95 88.75 54588.12 88888.00 2015-09-12 21:28:38.500 255 12578.98 88.78 54588.07 88888.00 2015-09-12 21:28:38.625 255 12578.92 88.78 54588.05 88888.00 2015-09-12 21:28:38.750 255 12578.88 88.78 54588.05 88888.00 2015-09-12 21:28:38.875 255 12578.90 88.78 54588.03 88888.00 2015-09-12 21:28:39.000 255 12578.92 88.75 54588.03 88888.00 2015-09-12 21:28:39.125 255 12578.92 88.80 54588.07 88888.00 2015-09-12 21:28:39.250 255 12578.92 88.80 54588.10 88888.00 2015-09-12 21:28:39.375 255 12578.98 88.78 54588.07 88888.00 2015-09-12 21:28:39.500 255 12579.00 88.78 54588.07 88888.00 2015-09-12 21:28:39.625 255 12578.98 88.78 54588.07 88888.00 2015-09-12 21:28:39.750 255 12579.02 88.78 54588.05 88888.00 2015-09-12 21:28:39.875 255 12579.02 88.75 54588.05 88888.00 2015-09-12 21:28:40.000 255 12579.00 88.78 54588.05 88888.00 2015-09-12 21:28:40.125 255 12579.00 88.78 54588.10 88888.00 2015-09-12 21:28:40.250 255 12578.92 88.75 54588.10 88888.00 2015-09-12 21:28:40.375 255 12578.98 88.78 54588.07 88888.00 2015-09-12 21:28:40.500 255 12578.95 88.78 54588.05 88888.00 2015-09-12 21:28:40.625 255 12578.95 88.78 54588.07 88888.00 2015-09-12 21:28:40.750 255 12578.92 88.78 54588.07 88888.00 2015-09-12 21:28:40.875 255 12578.98 88.78 54588.07 88888.00 2015-09-12 21:28:41.000 255 12579.00 88.78 54588.07 88888.00 2015-09-12 21:28:41.125 255 12579.05 88.80 54588.07 88888.00 2015-09-12 21:28:41.250 255 12579.08 88.78 54588.07 88888.00 2015-09-12 21:28:41.375 255 12579.05 88.78 54588.05 88888.00 2015-09-12 21:28:41.500 255 12579.02 88.78 54588.07 88888.00 2015-09-12 21:28:41.625 255 12579.08 88.78 54588.07 88888.00 2015-09-12 21:28:41.750 255 12579.08 88.75 54588.10 88888.00 2015-09-12 21:28:41.875 255 12579.05 88.75 54588.10 88888.00 2015-09-12 21:28:42.000 255 12579.05 88.75 54588.07 88888.00 2015-09-12 21:28:42.125 255 12579.02 88.75 54588.07 88888.00 2015-09-12 21:28:42.250 255 12579.05 88.75 54588.07 88888.00 2015-09-12 21:28:42.375 255 12579.10 88.78 54588.10 88888.00 2015-09-12 21:28:42.500 255 12579.05 88.75 54588.10 88888.00 2015-09-12 21:28:42.625 255 12579.00 88.75 54588.10 88888.00 2015-09-12 21:28:42.750 255 12578.95 88.75 54588.07 88888.00 2015-09-12 21:28:42.875 255 12578.92 88.75 54588.07 88888.00 2015-09-12 21:28:43.000 255 12578.98 88.75 54588.05 88888.00 2015-09-12 21:28:43.125 255 12579.02 88.75 54588.07 88888.00 2015-09-12 21:28:43.250 255 12579.02 88.72 54588.07 88888.00 2015-09-12 21:28:43.375 255 12578.98 88.75 54588.05 88888.00 2015-09-12 21:28:43.500 255 12578.95 88.75 54588.05 88888.00 2015-09-12 21:28:43.625 255 12578.98 88.72 54588.03 88888.00 2015-09-12 21:28:43.750 255 12578.98 88.75 54588.07 88888.00 2015-09-12 21:28:43.875 255 12578.98 88.72 54588.12 88888.00 2015-09-12 21:28:44.000 255 12578.92 88.75 54588.10 88888.00 2015-09-12 21:28:44.125 255 12578.90 88.72 54588.10 88888.00 2015-09-12 21:28:44.250 255 12578.90 88.70 54588.05 88888.00 2015-09-12 21:28:44.375 255 12578.95 88.72 54588.07 88888.00 2015-09-12 21:28:44.500 255 12578.98 88.75 54588.10 88888.00 2015-09-12 21:28:44.625 255 12579.02 88.75 54588.10 88888.00 2015-09-12 21:28:44.750 255 12579.05 88.72 54588.07 88888.00 2015-09-12 21:28:44.875 255 12579.00 88.70 54588.07 88888.00 2015-09-12 21:28:45.000 255 12579.00 88.75 54588.07 88888.00 2015-09-12 21:28:45.125 255 12578.95 88.72 54588.10 88888.00 2015-09-12 21:28:45.250 255 12578.85 88.70 54588.12 88888.00 2015-09-12 21:28:45.375 255 12578.90 88.67 54588.12 88888.00 2015-09-12 21:28:45.500 255 12578.95 88.70 54588.12 88888.00 2015-09-12 21:28:45.625 255 12578.98 88.67 54588.12 88888.00 2015-09-12 21:28:45.750 255 12578.92 88.67 54588.10 88888.00 2015-09-12 21:28:45.875 255 12578.90 88.70 54588.10 88888.00 2015-09-12 21:28:46.000 255 12578.88 88.67 54588.07 88888.00 2015-09-12 21:28:46.125 255 12578.88 88.67 54588.10 88888.00 2015-09-12 21:28:46.250 255 12578.80 88.65 54588.12 88888.00 2015-09-12 21:28:46.375 255 12578.83 88.67 54588.10 88888.00 2015-09-12 21:28:46.500 255 12578.83 88.65 54588.10 88888.00 2015-09-12 21:28:46.625 255 12578.92 88.65 54588.10 88888.00 2015-09-12 21:28:46.750 255 12578.95 88.67 54588.10 88888.00 2015-09-12 21:28:46.875 255 12578.92 88.67 54588.10 88888.00 2015-09-12 21:28:47.000 255 12578.90 88.65 54588.10 88888.00 2015-09-12 21:28:47.125 255 12578.88 88.62 54588.10 88888.00 2015-09-12 21:28:47.250 255 12578.85 88.62 54588.12 88888.00 2015-09-12 21:28:47.375 255 12578.85 88.65 54588.12 88888.00 2015-09-12 21:28:47.500 255 12578.85 88.67 54588.12 88888.00 2015-09-12 21:28:47.625 255 12578.83 88.67 54588.12 88888.00 2015-09-12 21:28:47.750 255 12578.83 88.67 54588.12 88888.00 2015-09-12 21:28:47.875 255 12578.90 88.67 54588.10 88888.00 2015-09-12 21:28:48.000 255 12579.00 88.65 54588.12 88888.00 2015-09-12 21:28:48.125 255 12579.00 88.65 54588.15 88888.00 2015-09-12 21:28:48.250 255 12578.88 88.65 54588.15 88888.00 2015-09-12 21:28:48.375 255 12578.85 88.62 54588.12 88888.00 2015-09-12 21:28:48.500 255 12578.85 88.62 54588.12 88888.00 2015-09-12 21:28:48.625 255 12578.92 88.62 54588.12 88888.00 2015-09-12 21:28:48.750 255 12578.88 88.62 54588.15 88888.00 2015-09-12 21:28:48.875 255 12578.88 88.65 54588.10 88888.00 2015-09-12 21:28:49.000 255 12578.90 88.62 54588.10 88888.00 2015-09-12 21:28:49.125 255 12578.85 88.62 54588.12 88888.00 2015-09-12 21:28:49.250 255 12578.80 88.60 54588.12 88888.00 2015-09-12 21:28:49.375 255 12578.85 88.62 54588.10 88888.00 2015-09-12 21:28:49.500 255 12578.85 88.60 54588.12 88888.00 2015-09-12 21:28:49.625 255 12578.75 88.60 54588.12 88888.00 2015-09-12 21:28:49.750 255 12578.75 88.62 54588.15 88888.00 2015-09-12 21:28:49.875 255 12578.73 88.62 54588.12 88888.00 2015-09-12 21:28:50.000 255 12578.75 88.65 54588.12 88888.00 2015-09-12 21:28:50.125 255 12578.77 88.67 54588.15 88888.00 2015-09-12 21:28:50.250 255 12578.70 88.65 54588.15 88888.00 2015-09-12 21:28:50.375 255 12578.75 88.67 54588.18 88888.00 2015-09-12 21:28:50.500 255 12578.77 88.67 54588.15 88888.00 2015-09-12 21:28:50.625 255 12578.77 88.67 54588.12 88888.00 2015-09-12 21:28:50.750 255 12578.67 88.65 54588.12 88888.00 2015-09-12 21:28:50.875 255 12578.70 88.62 54588.12 88888.00 2015-09-12 21:28:51.000 255 12578.80 88.65 54588.10 88888.00 2015-09-12 21:28:51.125 255 12578.80 88.67 54588.12 88888.00 2015-09-12 21:28:51.250 255 12578.77 88.67 54588.15 88888.00 2015-09-12 21:28:51.375 255 12578.83 88.67 54588.12 88888.00 2015-09-12 21:28:51.500 255 12578.75 88.72 54588.12 88888.00 2015-09-12 21:28:51.625 255 12578.73 88.75 54588.15 88888.00 2015-09-12 21:28:51.750 255 12578.77 88.72 54588.12 88888.00 2015-09-12 21:28:51.875 255 12578.77 88.70 54588.12 88888.00 2015-09-12 21:28:52.000 255 12578.73 88.65 54588.12 88888.00 2015-09-12 21:28:52.125 255 12578.73 88.62 54588.12 88888.00 2015-09-12 21:28:52.250 255 12578.73 88.65 54588.12 88888.00 2015-09-12 21:28:52.375 255 12578.75 88.67 54588.15 88888.00 2015-09-12 21:28:52.500 255 12578.73 88.65 54588.15 88888.00 2015-09-12 21:28:52.625 255 12578.80 88.65 54588.12 88888.00 2015-09-12 21:28:52.750 255 12578.80 88.65 54588.12 88888.00 2015-09-12 21:28:52.875 255 12578.77 88.70 54588.12 88888.00 2015-09-12 21:28:53.000 255 12578.73 88.70 54588.12 88888.00 2015-09-12 21:28:53.125 255 12578.75 88.67 54588.12 88888.00 2015-09-12 21:28:53.250 255 12578.70 88.70 54588.15 88888.00 2015-09-12 21:28:53.375 255 12578.67 88.72 54588.12 88888.00 2015-09-12 21:28:53.500 255 12578.65 88.75 54588.15 88888.00 2015-09-12 21:28:53.625 255 12578.65 88.72 54588.18 88888.00 2015-09-12 21:28:53.750 255 12578.62 88.70 54588.15 88888.00 2015-09-12 21:28:53.875 255 12578.73 88.67 54588.12 88888.00 2015-09-12 21:28:54.000 255 12578.75 88.70 54588.12 88888.00 2015-09-12 21:28:54.125 255 12578.70 88.75 54588.12 88888.00 2015-09-12 21:28:54.250 255 12578.67 88.70 54588.15 88888.00 2015-09-12 21:28:54.375 255 12578.73 88.70 54588.15 88888.00 2015-09-12 21:28:54.500 255 12578.73 88.70 54588.15 88888.00 2015-09-12 21:28:54.625 255 12578.70 88.72 54588.12 88888.00 2015-09-12 21:28:54.750 255 12578.70 88.75 54588.12 88888.00 2015-09-12 21:28:54.875 255 12578.70 88.75 54588.15 88888.00 2015-09-12 21:28:55.000 255 12578.75 88.75 54588.12 88888.00 2015-09-12 21:28:55.125 255 12578.73 88.75 54588.12 88888.00 2015-09-12 21:28:55.250 255 12578.70 88.75 54588.10 88888.00 2015-09-12 21:28:55.375 255 12578.67 88.75 54588.12 88888.00 2015-09-12 21:28:55.500 255 12578.67 88.75 54588.12 88888.00 2015-09-12 21:28:55.625 255 12578.73 88.75 54588.12 88888.00 2015-09-12 21:28:55.750 255 12578.67 88.75 54588.10 88888.00 2015-09-12 21:28:55.875 255 12578.65 88.78 54588.15 88888.00 2015-09-12 21:28:56.000 255 12578.65 88.75 54588.15 88888.00 2015-09-12 21:28:56.125 255 12578.70 88.78 54588.18 88888.00 2015-09-12 21:28:56.250 255 12578.65 88.80 54588.15 88888.00 2015-09-12 21:28:56.375 255 12578.60 88.80 54588.12 88888.00 2015-09-12 21:28:56.500 255 12578.58 88.80 54588.12 88888.00 2015-09-12 21:28:56.625 255 12578.58 88.83 54588.12 88888.00 2015-09-12 21:28:56.750 255 12578.62 88.83 54588.15 88888.00 2015-09-12 21:28:56.875 255 12578.65 88.85 54588.15 88888.00 2015-09-12 21:28:57.000 255 12578.62 88.83 54588.15 88888.00 2015-09-12 21:28:57.125 255 12578.60 88.80 54588.12 88888.00 2015-09-12 21:28:57.250 255 12578.60 88.80 54588.15 88888.00 2015-09-12 21:28:57.375 255 12578.62 88.83 54588.10 88888.00 2015-09-12 21:28:57.500 255 12578.55 88.83 54588.12 88888.00 2015-09-12 21:28:57.625 255 12578.55 88.80 54588.15 88888.00 2015-09-12 21:28:57.750 255 12578.55 88.85 54588.18 88888.00 2015-09-12 21:28:57.875 255 12578.55 88.83 54588.18 88888.00 2015-09-12 21:28:58.000 255 12578.55 88.80 54588.12 88888.00 2015-09-12 21:28:58.125 255 12578.55 88.83 54588.15 88888.00 2015-09-12 21:28:58.250 255 12578.55 88.83 54588.18 88888.00 2015-09-12 21:28:58.375 255 12578.58 88.85 54588.15 88888.00 2015-09-12 21:28:58.500 255 12578.55 88.85 54588.15 88888.00 2015-09-12 21:28:58.625 255 12578.55 88.85 54588.12 88888.00 2015-09-12 21:28:58.750 255 12578.58 88.83 54588.10 88888.00 2015-09-12 21:28:58.875 255 12578.58 88.85 54588.10 88888.00 2015-09-12 21:28:59.000 255 12578.55 88.85 54588.10 88888.00 2015-09-12 21:28:59.125 255 12578.45 88.85 54588.10 88888.00 2015-09-12 21:28:59.250 255 12578.45 88.85 54588.15 88888.00 2015-09-12 21:28:59.375 255 12578.45 88.85 54588.18 88888.00 2015-09-12 21:28:59.500 255 12578.45 88.85 54588.18 88888.00 2015-09-12 21:28:59.625 255 12578.42 88.83 54588.15 88888.00 2015-09-12 21:28:59.750 255 12578.48 88.83 54588.15 88888.00 2015-09-12 21:28:59.875 255 12578.42 88.83 54588.15 88888.00 2015-09-12 21:29:00.000 255 12578.42 88.83 54588.15 88888.00 2015-09-12 21:29:00.125 255 12578.40 88.83 54588.20 88888.00 2015-09-12 21:29:00.250 255 12578.30 88.80 54588.20 88888.00 2015-09-12 21:29:00.375 255 12578.35 88.83 54588.20 88888.00 2015-09-12 21:29:00.500 255 12578.35 88.80 54588.18 88888.00 2015-09-12 21:29:00.625 255 12578.40 88.83 54588.18 88888.00 2015-09-12 21:29:00.750 255 12578.38 88.83 54588.15 88888.00 2015-09-12 21:29:00.875 255 12578.35 88.83 54588.15 88888.00 2015-09-12 21:29:01.000 255 12578.33 88.80 54588.15 88888.00 2015-09-12 21:29:01.125 255 12578.33 88.80 54588.15 88888.00 2015-09-12 21:29:01.250 255 12578.33 88.83 54588.18 88888.00 2015-09-12 21:29:01.375 255 12578.35 88.85 54588.15 88888.00 2015-09-12 21:29:01.500 255 12578.38 88.83 54588.15 88888.00 2015-09-12 21:29:01.625 255 12578.38 88.83 54588.18 88888.00 2015-09-12 21:29:01.750 255 12578.38 88.83 54588.18 88888.00 2015-09-12 21:29:01.875 255 12578.38 88.85 54588.20 88888.00 2015-09-12 21:29:02.000 255 12578.35 88.83 54588.18 88888.00 2015-09-12 21:29:02.125 255 12578.35 88.78 54588.18 88888.00 2015-09-12 21:29:02.250 255 12578.38 88.83 54588.20 88888.00 2015-09-12 21:29:02.375 255 12578.42 88.83 54588.20 88888.00 2015-09-12 21:29:02.500 255 12578.38 88.83 54588.20 88888.00 2015-09-12 21:29:02.625 255 12578.30 88.83 54588.18 88888.00 2015-09-12 21:29:02.750 255 12578.30 88.80 54588.15 88888.00 2015-09-12 21:29:02.875 255 12578.30 88.80 54588.15 88888.00 2015-09-12 21:29:03.000 255 12578.27 88.80 54588.15 88888.00 2015-09-12 21:29:03.125 255 12578.30 88.83 54588.20 88888.00 2015-09-12 21:29:03.250 255 12578.27 88.80 54588.22 88888.00 2015-09-12 21:29:03.375 255 12578.33 88.80 54588.18 88888.00 2015-09-12 21:29:03.500 255 12578.30 88.83 54588.20 88888.00 2015-09-12 21:29:03.625 255 12578.30 88.83 54588.20 88888.00 2015-09-12 21:29:03.750 255 12578.30 88.80 54588.20 88888.00 2015-09-12 21:29:03.875 255 12578.33 88.80 54588.20 88888.00 2015-09-12 21:29:04.000 255 12578.33 88.80 54588.18 88888.00 2015-09-12 21:29:04.125 255 12578.30 88.80 54588.15 88888.00 2015-09-12 21:29:04.250 255 12578.27 88.83 54588.18 88888.00 2015-09-12 21:29:04.375 255 12578.27 88.83 54588.20 88888.00 2015-09-12 21:29:04.500 255 12578.27 88.80 54588.18 88888.00 2015-09-12 21:29:04.625 255 12578.30 88.80 54588.15 88888.00 2015-09-12 21:29:04.750 255 12578.35 88.78 54588.18 88888.00 2015-09-12 21:29:04.875 255 12578.30 88.80 54588.18 88888.00 2015-09-12 21:29:05.000 255 12578.27 88.80 54588.18 88888.00 2015-09-12 21:29:05.125 255 12578.27 88.83 54588.18 88888.00 2015-09-12 21:29:05.250 255 12578.27 88.80 54588.15 88888.00 2015-09-12 21:29:05.375 255 12578.33 88.80 54588.12 88888.00 2015-09-12 21:29:05.500 255 12578.33 88.83 54588.15 88888.00 2015-09-12 21:29:05.625 255 12578.35 88.83 54588.15 88888.00 2015-09-12 21:29:05.750 255 12578.35 88.83 54588.18 88888.00 2015-09-12 21:29:05.875 255 12578.30 88.78 54588.18 88888.00 2015-09-12 21:29:06.000 255 12578.25 88.78 54588.15 88888.00 2015-09-12 21:29:06.125 255 12578.30 88.80 54588.15 88888.00 2015-09-12 21:29:06.250 255 12578.27 88.80 54588.18 88888.00 2015-09-12 21:29:06.375 255 12578.27 88.80 54588.15 88888.00 2015-09-12 21:29:06.500 255 12578.25 88.78 54588.15 88888.00 2015-09-12 21:29:06.625 255 12578.23 88.80 54588.15 88888.00 2015-09-12 21:29:06.750 255 12578.27 88.85 54588.18 88888.00 2015-09-12 21:29:06.875 255 12578.23 88.88 54588.18 88888.00 2015-09-12 21:29:07.000 255 12578.23 88.85 54588.18 88888.00 2015-09-12 21:29:07.125 255 12578.20 88.85 54588.18 88888.00 2015-09-12 21:29:07.250 255 12578.25 88.85 54588.18 88888.00 2015-09-12 21:29:07.375 255 12578.33 88.85 54588.15 88888.00 2015-09-12 21:29:07.500 255 12578.33 88.88 54588.18 88888.00 2015-09-12 21:29:07.625 255 12578.30 88.90 54588.20 88888.00 2015-09-12 21:29:07.750 255 12578.20 88.92 54588.18 88888.00 2015-09-12 21:29:07.875 255 12578.17 88.90 54588.18 88888.00 2015-09-12 21:29:08.000 255 12578.23 88.92 54588.18 88888.00 2015-09-12 21:29:08.125 255 12578.25 88.92 54588.18 88888.00 2015-09-12 21:29:08.250 255 12578.23 88.90 54588.18 88888.00 2015-09-12 21:29:08.375 255 12578.23 88.90 54588.15 88888.00 2015-09-12 21:29:08.500 255 12578.25 88.90 54588.15 88888.00 2015-09-12 21:29:08.625 255 12578.25 88.90 54588.15 88888.00 2015-09-12 21:29:08.750 255 12578.25 88.88 54588.18 88888.00 2015-09-12 21:29:08.875 255 12578.25 88.85 54588.15 88888.00 2015-09-12 21:29:09.000 255 12578.30 88.88 54588.18 88888.00 2015-09-12 21:29:09.125 255 12578.30 88.90 54588.15 88888.00 2015-09-12 21:29:09.250 255 12578.17 88.88 54588.18 88888.00 2015-09-12 21:29:09.375 255 12578.12 88.90 54588.15 88888.00 2015-09-12 21:29:09.500 255 12578.17 88.90 54588.18 88888.00 2015-09-12 21:29:09.625 255 12578.23 88.92 54588.18 88888.00 2015-09-12 21:29:09.750 255 12578.30 88.90 54588.18 88888.00 2015-09-12 21:29:09.875 255 12578.30 88.90 54588.18 88888.00 2015-09-12 21:29:10.000 255 12578.25 88.92 54588.15 88888.00 2015-09-12 21:29:10.125 255 12578.20 88.95 54588.15 88888.00 2015-09-12 21:29:10.250 255 12578.20 88.92 54588.18 88888.00 2015-09-12 21:29:10.375 255 12578.25 88.90 54588.18 88888.00 2015-09-12 21:29:10.500 255 12578.20 88.92 54588.18 88888.00 2015-09-12 21:29:10.625 255 12578.20 88.95 54588.18 88888.00 2015-09-12 21:29:10.750 255 12578.17 88.92 54588.15 88888.00 2015-09-12 21:29:10.875 255 12578.15 88.92 54588.18 88888.00 2015-09-12 21:29:11.000 255 12578.08 88.92 54588.18 88888.00 2015-09-12 21:29:11.125 255 12578.12 88.92 54588.18 88888.00 2015-09-12 21:29:11.250 255 12578.15 88.92 54588.18 88888.00 2015-09-12 21:29:11.375 255 12578.15 88.92 54588.18 88888.00 2015-09-12 21:29:11.500 255 12578.12 88.90 54588.15 88888.00 2015-09-12 21:29:11.625 255 12578.10 88.90 54588.18 88888.00 2015-09-12 21:29:11.750 255 12578.05 88.90 54588.15 88888.00 2015-09-12 21:29:11.875 255 12578.08 88.90 54588.15 88888.00 2015-09-12 21:29:12.000 255 12578.12 88.92 54588.18 88888.00 2015-09-12 21:29:12.125 255 12578.10 88.90 54588.18 88888.00 2015-09-12 21:29:12.250 255 12578.10 88.88 54588.20 88888.00 2015-09-12 21:29:12.375 255 12578.17 88.90 54588.18 88888.00 2015-09-12 21:29:12.500 255 12578.12 88.90 54588.18 88888.00 2015-09-12 21:29:12.625 255 12578.10 88.88 54588.15 88888.00 2015-09-12 21:29:12.750 255 12578.08 88.88 54588.15 88888.00 2015-09-12 21:29:12.875 255 12578.12 88.90 54588.20 88888.00 2015-09-12 21:29:13.000 255 12578.10 88.90 54588.15 88888.00 2015-09-12 21:29:13.125 255 12578.08 88.92 54588.18 88888.00 2015-09-12 21:29:13.250 255 12578.00 88.90 54588.15 88888.00 2015-09-12 21:29:13.375 255 12578.05 88.88 54588.15 88888.00 2015-09-12 21:29:13.500 255 12578.08 88.85 54588.15 88888.00 2015-09-12 21:29:13.625 255 12578.05 88.88 54588.18 88888.00 2015-09-12 21:29:13.750 255 12577.98 88.90 54588.15 88888.00 2015-09-12 21:29:13.875 255 12577.98 88.92 54588.15 88888.00 2015-09-12 21:29:14.000 255 12578.08 88.88 54588.18 88888.00 2015-09-12 21:29:14.125 255 12578.12 88.90 54588.18 88888.00 2015-09-12 21:29:14.250 255 12578.08 88.90 54588.18 88888.00 2015-09-12 21:29:14.375 255 12578.05 88.90 54588.18 88888.00 2015-09-12 21:29:14.500 255 12578.00 88.92 54588.15 88888.00 2015-09-12 21:29:14.625 255 12578.02 88.95 54588.12 88888.00 2015-09-12 21:29:14.750 255 12578.02 88.92 54588.15 88888.00 2015-09-12 21:29:14.875 255 12577.98 88.90 54588.12 88888.00 2015-09-12 21:29:15.000 255 12577.98 88.92 54588.12 88888.00 2015-09-12 21:29:15.125 255 12578.05 88.92 54588.12 88888.00 2015-09-12 21:29:15.250 255 12578.05 88.92 54588.15 88888.00 2015-09-12 21:29:15.375 255 12578.02 88.92 54588.18 88888.00 2015-09-12 21:29:15.500 255 12577.95 88.90 54588.15 88888.00 2015-09-12 21:29:15.625 255 12577.98 88.90 54588.18 88888.00 2015-09-12 21:29:15.750 255 12578.05 88.90 54588.22 88888.00 2015-09-12 21:29:15.875 255 12578.02 88.92 54588.18 88888.00 2015-09-12 21:29:16.000 255 12577.95 88.92 54588.18 88888.00 2015-09-12 21:29:16.125 255 12577.95 88.92 54588.18 88888.00 2015-09-12 21:29:16.250 255 12577.95 88.90 54588.18 88888.00 2015-09-12 21:29:16.375 255 12577.95 88.88 54588.18 88888.00 2015-09-12 21:29:16.500 255 12577.95 88.88 54588.18 88888.00 2015-09-12 21:29:16.625 255 12577.98 88.88 54588.18 88888.00 2015-09-12 21:29:16.750 255 12577.98 88.92 54588.18 88888.00 2015-09-12 21:29:16.875 255 12577.88 88.88 54588.18 88888.00 2015-09-12 21:29:17.000 255 12577.83 88.85 54588.15 88888.00 2015-09-12 21:29:17.125 255 12577.90 88.90 54588.15 88888.00 2015-09-12 21:29:17.250 255 12577.92 88.90 54588.18 88888.00 2015-09-12 21:29:17.375 255 12577.95 88.88 54588.18 88888.00 2015-09-12 21:29:17.500 255 12577.98 88.88 54588.18 88888.00 2015-09-12 21:29:17.625 255 12577.95 88.88 54588.18 88888.00 2015-09-12 21:29:17.750 255 12577.90 88.85 54588.20 88888.00 2015-09-12 21:29:17.875 255 12577.90 88.88 54588.20 88888.00 2015-09-12 21:29:18.000 255 12577.85 88.85 54588.18 88888.00 2015-09-12 21:29:18.125 255 12577.80 88.85 54588.18 88888.00 2015-09-12 21:29:18.250 255 12577.75 88.88 54588.18 88888.00 2015-09-12 21:29:18.375 255 12577.80 88.90 54588.18 88888.00 2015-09-12 21:29:18.500 255 12577.92 88.90 54588.18 88888.00 2015-09-12 21:29:18.625 255 12577.98 88.90 54588.18 88888.00 2015-09-12 21:29:18.750 255 12577.90 88.92 54588.18 88888.00 2015-09-12 21:29:18.875 255 12577.85 88.92 54588.18 88888.00 2015-09-12 21:29:19.000 255 12577.80 88.95 54588.20 88888.00 2015-09-12 21:29:19.125 255 12577.75 88.92 54588.20 88888.00 2015-09-12 21:29:19.250 255 12577.73 88.90 54588.18 88888.00 2015-09-12 21:29:19.375 255 12577.77 88.90 54588.12 88888.00 2015-09-12 21:29:19.500 255 12577.75 88.88 54588.12 88888.00 2015-09-12 21:29:19.625 255 12577.77 88.90 54588.10 88888.00 2015-09-12 21:29:19.750 255 12577.80 88.90 54588.10 88888.00 2015-09-12 21:29:19.875 255 12577.80 88.92 54588.10 88888.00 2015-09-12 21:29:20.000 255 12577.80 88.92 54588.07 88888.00 2015-09-12 21:29:20.125 255 12577.85 88.92 54588.15 88888.00 2015-09-12 21:29:20.250 255 12577.80 88.90 54588.18 88888.00 2015-09-12 21:29:20.375 255 12577.80 88.88 54588.20 88888.00 2015-09-12 21:29:20.500 255 12577.77 88.90 54588.15 88888.00 2015-09-12 21:29:20.625 255 12577.80 88.97 54588.15 88888.00 2015-09-12 21:29:20.750 255 12577.80 88.97 54588.18 88888.00 2015-09-12 21:29:20.875 255 12577.80 88.92 54588.20 88888.00 2015-09-12 21:29:21.000 255 12577.77 88.92 54588.18 88888.00 2015-09-12 21:29:21.125 255 12577.83 88.92 54588.20 88888.00 2015-09-12 21:29:21.250 255 12577.80 88.95 54588.20 88888.00 2015-09-12 21:29:21.375 255 12577.80 88.97 54588.22 88888.00 2015-09-12 21:29:21.500 255 12577.85 88.95 54588.22 88888.00 2015-09-12 21:29:21.625 255 12577.83 88.97 54588.20 88888.00 2015-09-12 21:29:21.750 255 12577.77 88.97 54588.20 88888.00 2015-09-12 21:29:21.875 255 12577.75 88.97 54588.20 88888.00 2015-09-12 21:29:22.000 255 12577.75 88.97 54588.18 88888.00 2015-09-12 21:29:22.125 255 12577.75 88.97 54588.20 88888.00 2015-09-12 21:29:22.250 255 12577.67 88.95 54588.18 88888.00 2015-09-12 21:29:22.375 255 12577.67 88.97 54588.15 88888.00 2015-09-12 21:29:22.500 255 12577.62 88.97 54588.15 88888.00 2015-09-12 21:29:22.625 255 12577.62 88.95 54588.15 88888.00 2015-09-12 21:29:22.750 255 12577.70 88.95 54588.18 88888.00 2015-09-12 21:29:22.875 255 12577.70 88.95 54588.15 88888.00 2015-09-12 21:29:23.000 255 12577.67 88.95 54588.15 88888.00 2015-09-12 21:29:23.125 255 12577.70 89.00 54588.18 88888.00 2015-09-12 21:29:23.250 255 12577.67 89.00 54588.20 88888.00 2015-09-12 21:29:23.375 255 12577.73 88.95 54588.18 88888.00 2015-09-12 21:29:23.500 255 12577.70 88.95 54588.18 88888.00 2015-09-12 21:29:23.625 255 12577.70 88.95 54588.18 88888.00 2015-09-12 21:29:23.750 255 12577.73 88.97 54588.18 88888.00 2015-09-12 21:29:23.875 255 12577.67 89.00 54588.18 88888.00 2015-09-12 21:29:24.000 255 12577.60 89.00 54588.18 88888.00 2015-09-12 21:29:24.125 255 12577.65 89.00 54588.22 88888.00 2015-09-12 21:29:24.250 255 12577.65 88.97 54588.20 88888.00 2015-09-12 21:29:24.375 255 12577.67 88.95 54588.20 88888.00 2015-09-12 21:29:24.500 255 12577.62 88.97 54588.20 88888.00 2015-09-12 21:29:24.625 255 12577.60 88.97 54588.18 88888.00 2015-09-12 21:29:24.750 255 12577.65 88.97 54588.20 88888.00 2015-09-12 21:29:24.875 255 12577.65 88.95 54588.18 88888.00 2015-09-12 21:29:25.000 255 12577.62 88.95 54588.18 88888.00 2015-09-12 21:29:25.125 255 12577.62 88.97 54588.18 88888.00 2015-09-12 21:29:25.250 255 12577.62 88.97 54588.18 88888.00 2015-09-12 21:29:25.375 255 12577.65 88.97 54588.18 88888.00 2015-09-12 21:29:25.500 255 12577.67 88.97 54588.18 88888.00 2015-09-12 21:29:25.625 255 12577.70 89.00 54588.18 88888.00 2015-09-12 21:29:25.750 255 12577.73 89.03 54588.20 88888.00 2015-09-12 21:29:25.875 255 12577.67 89.03 54588.18 88888.00 2015-09-12 21:29:26.000 255 12577.62 89.00 54588.15 88888.00 2015-09-12 21:29:26.125 255 12577.67 89.03 54588.10 88888.00 2015-09-12 21:29:26.250 255 12577.67 89.03 54588.18 88888.00 2015-09-12 21:29:26.375 255 12577.73 89.05 54588.15 88888.00 2015-09-12 21:29:26.500 255 12577.67 89.00 54588.15 88888.00 2015-09-12 21:29:26.625 255 12577.67 89.00 54588.12 88888.00 2015-09-12 21:29:26.750 255 12577.67 89.00 54588.12 88888.00 2015-09-12 21:29:26.875 255 12577.70 89.03 54588.15 88888.00 2015-09-12 21:29:27.000 255 12577.70 89.05 54588.15 88888.00 2015-09-12 21:29:27.125 255 12577.67 89.08 54588.18 88888.00 2015-09-12 21:29:27.250 255 12577.65 89.00 54588.15 88888.00 2015-09-12 21:29:27.375 255 12577.67 89.00 54588.18 88888.00 2015-09-12 21:29:27.500 255 12577.67 89.03 54588.15 88888.00 2015-09-12 21:29:27.625 255 12577.70 89.08 54588.15 88888.00 2015-09-12 21:29:27.750 255 12577.65 89.05 54588.15 88888.00 2015-09-12 21:29:27.875 255 12577.58 89.05 54588.18 88888.00 2015-09-12 21:29:28.000 255 12577.55 89.03 54588.15 88888.00 2015-09-12 21:29:28.125 255 12577.55 89.03 54588.18 88888.00 2015-09-12 21:29:28.250 255 12577.55 89.05 54588.18 88888.00 2015-09-12 21:29:28.375 255 12577.60 89.03 54588.15 88888.00 2015-09-12 21:29:28.500 255 12577.58 89.03 54588.15 88888.00 2015-09-12 21:29:28.625 255 12577.58 89.03 54588.15 88888.00 2015-09-12 21:29:28.750 255 12577.62 89.05 54588.15 88888.00 2015-09-12 21:29:28.875 255 12577.62 89.08 54588.12 88888.00 2015-09-12 21:29:29.000 255 12577.65 89.08 54588.10 88888.00 2015-09-12 21:29:29.125 255 12577.65 89.12 54588.12 88888.00 2015-09-12 21:29:29.250 255 12577.67 89.10 54588.12 88888.00 2015-09-12 21:29:29.375 255 12577.75 89.10 54588.15 88888.00 2015-09-12 21:29:29.500 255 12577.70 89.10 54588.12 88888.00 2015-09-12 21:29:29.625 255 12577.67 89.10 54588.10 88888.00 2015-09-12 21:29:29.750 255 12577.67 89.08 54588.10 88888.00 2015-09-12 21:29:29.875 255 12577.67 89.10 54588.12 88888.00 2015-09-12 21:29:30.000 255 12577.70 89.08 54588.10 88888.00 2015-09-12 21:29:30.125 255 12577.70 89.10 54588.10 88888.00 2015-09-12 21:29:30.250 255 12577.70 89.08 54588.12 88888.00 2015-09-12 21:29:30.375 255 12577.75 89.08 54588.15 88888.00 2015-09-12 21:29:30.500 255 12577.75 89.05 54588.15 88888.00 2015-09-12 21:29:30.625 255 12577.62 89.05 54588.15 88888.00 2015-09-12 21:29:30.750 255 12577.62 89.10 54588.12 88888.00 2015-09-12 21:29:30.875 255 12577.60 89.12 54588.12 88888.00 2015-09-12 21:29:31.000 255 12577.60 89.12 54588.12 88888.00 2015-09-12 21:29:31.125 255 12577.58 89.10 54588.12 88888.00 2015-09-12 21:29:31.250 255 12577.58 89.08 54588.12 88888.00 2015-09-12 21:29:31.375 255 12577.60 89.10 54588.12 88888.00 2015-09-12 21:29:31.500 255 12577.58 89.08 54588.12 88888.00 2015-09-12 21:29:31.625 255 12577.55 89.10 54588.10 88888.00 2015-09-12 21:29:31.750 255 12577.55 89.08 54588.12 88888.00 2015-09-12 21:29:31.875 255 12577.60 89.05 54588.12 88888.00 2015-09-12 21:29:32.000 255 12577.58 89.08 54588.15 88888.00 2015-09-12 21:29:32.125 255 12577.52 89.08 54588.15 88888.00 2015-09-12 21:29:32.250 255 12577.50 89.10 54588.12 88888.00 2015-09-12 21:29:32.375 255 12577.52 89.08 54588.10 88888.00 2015-09-12 21:29:32.500 255 12577.52 89.08 54588.15 88888.00 2015-09-12 21:29:32.625 255 12577.50 89.10 54588.15 88888.00 2015-09-12 21:29:32.750 255 12577.50 89.10 54588.18 88888.00 2015-09-12 21:29:32.875 255 12577.58 89.10 54588.15 88888.00 2015-09-12 21:29:33.000 255 12577.62 89.08 54588.15 88888.00 2015-09-12 21:29:33.125 255 12577.58 89.03 54588.18 88888.00 2015-09-12 21:29:33.250 255 12577.50 89.00 54588.15 88888.00 2015-09-12 21:29:33.375 255 12577.50 89.05 54588.15 88888.00 2015-09-12 21:29:33.500 255 12577.50 89.12 54588.15 88888.00 2015-09-12 21:29:33.625 255 12577.52 89.10 54588.12 88888.00 2015-09-12 21:29:33.750 255 12577.55 89.05 54588.12 88888.00 2015-09-12 21:29:33.875 255 12577.58 89.05 54588.15 88888.00 2015-09-12 21:29:34.000 255 12577.58 89.08 54588.12 88888.00 2015-09-12 21:29:34.125 255 12577.52 89.08 54588.12 88888.00 2015-09-12 21:29:34.250 255 12577.48 89.03 54588.15 88888.00 2015-09-12 21:29:34.375 255 12577.50 89.08 54588.12 88888.00 2015-09-12 21:29:34.500 255 12577.52 89.10 54588.15 88888.00 2015-09-12 21:29:34.625 255 12577.58 89.08 54588.12 88888.00 2015-09-12 21:29:34.750 255 12577.58 89.05 54588.15 88888.00 2015-09-12 21:29:34.875 255 12577.58 89.05 54588.15 88888.00 2015-09-12 21:29:35.000 255 12577.58 89.08 54588.15 88888.00 2015-09-12 21:29:35.125 255 12577.60 89.10 54588.12 88888.00 2015-09-12 21:29:35.250 255 12577.52 89.10 54588.15 88888.00 2015-09-12 21:29:35.375 255 12577.48 89.10 54588.15 88888.00 2015-09-12 21:29:35.500 255 12577.42 89.08 54588.18 88888.00 2015-09-12 21:29:35.625 255 12577.40 89.05 54588.15 88888.00 2015-09-12 21:29:35.750 255 12577.42 89.05 54588.15 88888.00 2015-09-12 21:29:35.875 255 12577.52 89.10 54588.15 88888.00 2015-09-12 21:29:36.000 255 12577.52 89.05 54588.12 88888.00 2015-09-12 21:29:36.125 255 12577.50 89.03 54588.12 88888.00 2015-09-12 21:29:36.250 255 12577.48 89.00 54588.15 88888.00 2015-09-12 21:29:36.375 255 12577.50 89.03 54588.12 88888.00 2015-09-12 21:29:36.500 255 12577.42 89.03 54588.12 88888.00 2015-09-12 21:29:36.625 255 12577.48 89.03 54588.12 88888.00 2015-09-12 21:29:36.750 255 12577.48 89.00 54588.12 88888.00 2015-09-12 21:29:36.875 255 12577.50 88.97 54588.10 88888.00 2015-09-12 21:29:37.000 255 12577.50 88.97 54588.07 88888.00 2015-09-12 21:29:37.125 255 12577.48 89.00 54588.12 88888.00 2015-09-12 21:29:37.250 255 12577.48 89.03 54588.12 88888.00 2015-09-12 21:29:37.375 255 12577.50 89.03 54588.12 88888.00 2015-09-12 21:29:37.500 255 12577.48 89.00 54588.12 88888.00 2015-09-12 21:29:37.625 255 12577.40 89.00 54588.10 88888.00 2015-09-12 21:29:37.750 255 12577.42 89.00 54588.10 88888.00 2015-09-12 21:29:37.875 255 12577.45 89.00 54588.10 88888.00 2015-09-12 21:29:38.000 255 12577.42 89.03 54588.10 88888.00 2015-09-12 21:29:38.125 255 12577.42 88.97 54588.12 88888.00 2015-09-12 21:29:38.250 255 12577.40 88.97 54588.15 88888.00 2015-09-12 21:29:38.375 255 12577.45 89.03 54588.15 88888.00 2015-09-12 21:29:38.500 255 12577.42 89.03 54588.15 88888.00 2015-09-12 21:29:38.625 255 12577.48 89.03 54588.15 88888.00 2015-09-12 21:29:38.750 255 12577.40 89.03 54588.15 88888.00 2015-09-12 21:29:38.875 255 12577.40 89.03 54588.15 88888.00 2015-09-12 21:29:39.000 255 12577.40 89.03 54588.12 88888.00 2015-09-12 21:29:39.125 255 12577.38 89.03 54588.12 88888.00 2015-09-12 21:29:39.250 255 12577.33 89.00 54588.12 88888.00 2015-09-12 21:29:39.375 255 12577.38 89.00 54588.10 88888.00 2015-09-12 21:29:39.500 255 12577.42 89.00 54588.12 88888.00 2015-09-12 21:29:39.625 255 12577.50 89.03 54588.15 88888.00 2015-09-12 21:29:39.750 255 12577.52 89.00 54588.15 88888.00 2015-09-12 21:29:39.875 255 12577.45 89.03 54588.10 88888.00 2015-09-12 21:29:40.000 255 12577.38 89.05 54588.07 88888.00 2015-09-12 21:29:40.125 255 12577.30 89.08 54588.10 88888.00 2015-09-12 21:29:40.250 255 12577.30 89.00 54588.10 88888.00 2015-09-12 21:29:40.375 255 12577.38 89.00 54588.10 88888.00 2015-09-12 21:29:40.500 255 12577.40 89.03 54588.07 88888.00 2015-09-12 21:29:40.625 255 12577.38 89.03 54588.07 88888.00 2015-09-12 21:29:40.750 255 12577.30 89.03 54588.07 88888.00 2015-09-12 21:29:40.875 255 12577.30 89.03 54588.07 88888.00 2015-09-12 21:29:41.000 255 12577.40 89.00 54588.10 88888.00 2015-09-12 21:29:41.125 255 12577.40 89.00 54588.10 88888.00 2015-09-12 21:29:41.250 255 12577.33 88.97 54588.10 88888.00 2015-09-12 21:29:41.375 255 12577.33 89.00 54588.10 88888.00 2015-09-12 21:29:41.500 255 12577.38 89.00 54588.10 88888.00 2015-09-12 21:29:41.625 255 12577.38 89.00 54588.10 88888.00 2015-09-12 21:29:41.750 255 12577.33 89.00 54588.12 88888.00 2015-09-12 21:29:41.875 255 12577.33 88.95 54588.10 88888.00 2015-09-12 21:29:42.000 255 12577.38 88.95 54588.10 88888.00 2015-09-12 21:29:42.125 255 12577.40 88.95 54588.10 88888.00 2015-09-12 21:29:42.250 255 12577.33 88.95 54588.10 88888.00 2015-09-12 21:29:42.375 255 12577.33 88.95 54588.07 88888.00 2015-09-12 21:29:42.500 255 12577.33 88.95 54588.10 88888.00 2015-09-12 21:29:42.625 255 12577.33 88.95 54588.10 88888.00 2015-09-12 21:29:42.750 255 12577.35 88.97 54588.10 88888.00 2015-09-12 21:29:42.875 255 12577.35 88.97 54588.10 88888.00 2015-09-12 21:29:43.000 255 12577.38 88.97 54588.12 88888.00 2015-09-12 21:29:43.125 255 12577.33 88.97 54588.15 88888.00 2015-09-12 21:29:43.250 255 12577.23 88.97 54588.12 88888.00 2015-09-12 21:29:43.375 255 12577.17 88.97 54588.10 88888.00 2015-09-12 21:29:43.500 255 12577.23 88.95 54588.12 88888.00 2015-09-12 21:29:43.625 255 12577.23 88.97 54588.12 88888.00 2015-09-12 21:29:43.750 255 12577.27 89.00 54588.15 88888.00 2015-09-12 21:29:43.875 255 12577.23 88.97 54588.12 88888.00 2015-09-12 21:29:44.000 255 12577.20 88.97 54588.10 88888.00 2015-09-12 21:29:44.125 255 12577.23 89.00 54588.12 88888.00 2015-09-12 21:29:44.250 255 12577.20 89.03 54588.10 88888.00 2015-09-12 21:29:44.375 255 12577.15 89.00 54588.10 88888.00 2015-09-12 21:29:44.500 255 12577.12 89.00 54588.10 88888.00 2015-09-12 21:29:44.625 255 12577.15 89.03 54588.10 88888.00 2015-09-12 21:29:44.750 255 12577.23 89.00 54588.10 88888.00 2015-09-12 21:29:44.875 255 12577.27 88.97 54588.10 88888.00 2015-09-12 21:29:45.000 255 12577.23 88.97 54588.07 88888.00 2015-09-12 21:29:45.125 255 12577.17 88.92 54588.10 88888.00 2015-09-12 21:29:45.250 255 12577.15 88.95 54588.10 88888.00 2015-09-12 21:29:45.375 255 12577.20 88.95 54588.10 88888.00 2015-09-12 21:29:45.500 255 12577.20 88.97 54588.07 88888.00 2015-09-12 21:29:45.625 255 12577.20 88.97 54588.07 88888.00 2015-09-12 21:29:45.750 255 12577.17 88.95 54588.07 88888.00 2015-09-12 21:29:45.875 255 12577.20 89.00 54588.10 88888.00 2015-09-12 21:29:46.000 255 12577.25 89.03 54588.10 88888.00 2015-09-12 21:29:46.125 255 12577.27 89.05 54588.10 88888.00 2015-09-12 21:29:46.250 255 12577.23 89.03 54588.07 88888.00 2015-09-12 21:29:46.375 255 12577.25 89.03 54588.07 88888.00 2015-09-12 21:29:46.500 255 12577.25 89.05 54588.07 88888.00 2015-09-12 21:29:46.625 255 12577.20 89.08 54588.10 88888.00 2015-09-12 21:29:46.750 255 12577.15 89.05 54588.07 88888.00 2015-09-12 21:29:46.875 255 12577.12 89.08 54588.10 88888.00 2015-09-12 21:29:47.000 255 12577.15 89.05 54588.07 88888.00 2015-09-12 21:29:47.125 255 12577.17 89.05 54588.07 88888.00 2015-09-12 21:29:47.250 255 12577.10 89.05 54588.07 88888.00 2015-09-12 21:29:47.375 255 12577.12 89.03 54588.05 88888.00 2015-09-12 21:29:47.500 255 12577.12 89.05 54588.07 88888.00 2015-09-12 21:29:47.625 255 12577.08 89.05 54588.10 88888.00 2015-09-12 21:29:47.750 255 12577.08 89.08 54588.07 88888.00 2015-09-12 21:29:47.875 255 12577.05 89.05 54588.10 88888.00 2015-09-12 21:29:48.000 255 12577.02 89.08 54588.10 88888.00 2015-09-12 21:29:48.125 255 12577.08 89.08 54588.10 88888.00 2015-09-12 21:29:48.250 255 12577.10 89.05 54588.10 88888.00 2015-09-12 21:29:48.375 255 12577.12 89.03 54588.10 88888.00 2015-09-12 21:29:48.500 255 12577.08 89.05 54588.10 88888.00 2015-09-12 21:29:48.625 255 12577.02 89.08 54588.10 88888.00 2015-09-12 21:29:48.750 255 12577.05 89.05 54588.10 88888.00 2015-09-12 21:29:48.875 255 12577.05 89.08 54588.10 88888.00 2015-09-12 21:29:49.000 255 12577.08 89.08 54588.07 88888.00 2015-09-12 21:29:49.125 255 12577.10 89.10 54588.10 88888.00 2015-09-12 21:29:49.250 255 12577.05 89.12 54588.10 88888.00 2015-09-12 21:29:49.375 255 12577.08 89.12 54588.07 88888.00 2015-09-12 21:29:49.500 255 12577.08 89.15 54588.10 88888.00 2015-09-12 21:29:49.625 255 12577.00 89.17 54588.12 88888.00 2015-09-12 21:29:49.750 255 12577.00 89.15 54588.12 88888.00 2015-09-12 21:29:49.875 255 12577.00 89.17 54588.10 88888.00 2015-09-12 21:29:50.000 255 12577.02 89.15 54588.10 88888.00 2015-09-12 21:29:50.125 255 12576.98 89.15 54588.10 88888.00 2015-09-12 21:29:50.250 255 12576.95 89.15 54588.10 88888.00 2015-09-12 21:29:50.375 255 12577.05 89.22 54588.10 88888.00 2015-09-12 21:29:50.500 255 12577.05 89.25 54588.10 88888.00 2015-09-12 21:29:50.625 255 12577.02 89.25 54588.12 88888.00 2015-09-12 21:29:50.750 255 12576.98 89.25 54588.10 88888.00 2015-09-12 21:29:50.875 255 12576.98 89.22 54588.10 88888.00 2015-09-12 21:29:51.000 255 12576.90 89.25 54588.07 88888.00 2015-09-12 21:29:51.125 255 12576.88 89.22 54588.07 88888.00 2015-09-12 21:29:51.250 255 12576.85 89.20 54588.07 88888.00 2015-09-12 21:29:51.375 255 12576.88 89.20 54588.07 88888.00 2015-09-12 21:29:51.500 255 12576.83 89.20 54588.07 88888.00 2015-09-12 21:29:51.625 255 12576.90 89.15 54588.05 88888.00 2015-09-12 21:29:51.750 255 12576.98 89.17 54588.10 88888.00 2015-09-12 21:29:51.875 255 12576.95 89.20 54588.07 88888.00 2015-09-12 21:29:52.000 255 12576.90 89.25 54588.07 88888.00 2015-09-12 21:29:52.125 255 12576.90 89.25 54588.07 88888.00 2015-09-12 21:29:52.250 255 12576.85 89.25 54588.07 88888.00 2015-09-12 21:29:52.375 255 12576.88 89.25 54588.10 88888.00 2015-09-12 21:29:52.500 255 12576.83 89.22 54588.10 88888.00 2015-09-12 21:29:52.625 255 12576.75 89.22 54588.07 88888.00 2015-09-12 21:29:52.750 255 12576.73 89.28 54588.05 88888.00 2015-09-12 21:29:52.875 255 12576.75 89.28 54588.05 88888.00 2015-09-12 21:29:53.000 255 12576.75 89.28 54588.07 88888.00 2015-09-12 21:29:53.125 255 12576.75 89.28 54588.07 88888.00 2015-09-12 21:29:53.250 255 12576.75 89.28 54588.07 88888.00 2015-09-12 21:29:53.375 255 12576.75 89.28 54588.10 88888.00 2015-09-12 21:29:53.500 255 12576.73 89.30 54588.10 88888.00 2015-09-12 21:29:53.625 255 12576.75 89.33 54588.07 88888.00 2015-09-12 21:29:53.750 255 12576.75 89.30 54588.10 88888.00 2015-09-12 21:29:53.875 255 12576.73 89.33 54588.10 88888.00 2015-09-12 21:29:54.000 255 12576.70 89.33 54588.07 88888.00 2015-09-12 21:29:54.125 255 12576.70 89.30 54588.07 88888.00 2015-09-12 21:29:54.250 255 12576.67 89.30 54588.10 88888.00 2015-09-12 21:29:54.375 255 12576.67 89.33 54588.10 88888.00 2015-09-12 21:29:54.500 255 12576.65 89.30 54588.10 88888.00 2015-09-12 21:29:54.625 255 12576.65 89.33 54588.07 88888.00 2015-09-12 21:29:54.750 255 12576.70 89.35 54588.07 88888.00 2015-09-12 21:29:54.875 255 12576.67 89.38 54588.10 88888.00 2015-09-12 21:29:55.000 255 12576.67 89.38 54588.10 88888.00 2015-09-12 21:29:55.125 255 12576.73 89.38 54588.07 88888.00 2015-09-12 21:29:55.250 255 12576.75 89.33 54588.10 88888.00 2015-09-12 21:29:55.375 255 12576.75 89.35 54588.07 88888.00 2015-09-12 21:29:55.500 255 12576.70 89.35 54588.07 88888.00 2015-09-12 21:29:55.625 255 12576.70 89.40 54588.05 88888.00 2015-09-12 21:29:55.750 255 12576.73 89.40 54588.07 88888.00 2015-09-12 21:29:55.875 255 12576.67 89.40 54588.10 88888.00 2015-09-12 21:29:56.000 255 12576.62 89.40 54588.07 88888.00 2015-09-12 21:29:56.125 255 12576.62 89.40 54588.07 88888.00 2015-09-12 21:29:56.250 255 12576.55 89.35 54588.07 88888.00 2015-09-12 21:29:56.375 255 12576.52 89.35 54588.05 88888.00 2015-09-12 21:29:56.500 255 12576.50 89.35 54588.07 88888.00 2015-09-12 21:29:56.625 255 12576.50 89.35 54588.10 88888.00 2015-09-12 21:29:56.750 255 12576.50 89.33 54588.07 88888.00 2015-09-12 21:29:56.875 255 12576.48 89.35 54588.07 88888.00 2015-09-12 21:29:57.000 255 12576.42 89.35 54588.07 88888.00 2015-09-12 21:29:57.125 255 12576.40 89.38 54588.05 88888.00 2015-09-12 21:29:57.250 255 12576.45 89.38 54588.07 88888.00 2015-09-12 21:29:57.375 255 12576.50 89.38 54588.05 88888.00 2015-09-12 21:29:57.500 255 12576.50 89.38 54588.07 88888.00 2015-09-12 21:29:57.625 255 12576.55 89.38 54588.05 88888.00 2015-09-12 21:29:57.750 255 12576.55 89.38 54588.03 88888.00 2015-09-12 21:29:57.875 255 12576.50 89.40 54588.05 88888.00 2015-09-12 21:29:58.000 255 12576.50 89.45 54588.10 88888.00 2015-09-12 21:29:58.125 255 12576.50 89.45 54588.10 88888.00 2015-09-12 21:29:58.250 255 12576.42 89.42 54588.10 88888.00 2015-09-12 21:29:58.375 255 12576.42 89.42 54588.10 88888.00 2015-09-12 21:29:58.500 255 12576.42 89.42 54588.07 88888.00 2015-09-12 21:29:58.625 255 12576.38 89.42 54588.07 88888.00 2015-09-12 21:29:58.750 255 12576.40 89.45 54588.07 88888.00 2015-09-12 21:29:58.875 255 12576.50 89.47 54588.05 88888.00 2015-09-12 21:29:59.000 255 12576.50 89.47 54588.05 88888.00 2015-09-12 21:29:59.125 255 12576.45 89.47 54588.05 88888.00 2015-09-12 21:29:59.250 255 12576.40 89.50 54588.07 88888.00 2015-09-12 21:29:59.375 255 12576.40 89.47 54588.07 88888.00 2015-09-12 21:29:59.500 255 12576.42 89.45 54588.05 88888.00 2015-09-12 21:29:59.625 255 12576.42 89.50 54588.07 88888.00 2015-09-12 21:29:59.750 255 12576.42 89.50 54588.05 88888.00 2015-09-12 21:29:59.875 255 12576.42 89.47 54588.05 88888.00 2015-09-12 21:30:00.000 255 12576.45 89.47 54588.03 88888.00 2015-09-12 21:30:00.125 255 12576.40 89.45 54588.05 88888.00 2015-09-12 21:30:00.250 255 12576.30 89.45 54588.05 88888.00 2015-09-12 21:30:00.375 255 12576.33 89.47 54588.05 88888.00 2015-09-12 21:30:00.500 255 12576.38 89.47 54588.05 88888.00 2015-09-12 21:30:00.625 255 12576.35 89.42 54588.05 88888.00 2015-09-12 21:30:00.750 255 12576.30 89.40 54588.05 88888.00 2015-09-12 21:30:00.875 255 12576.30 89.40 54588.05 88888.00 2015-09-12 21:30:01.000 255 12576.27 89.38 54588.03 88888.00 2015-09-12 21:30:01.125 255 12576.27 89.40 54588.03 88888.00 2015-09-12 21:30:01.250 255 12576.20 89.42 54588.03 88888.00 2015-09-12 21:30:01.375 255 12576.23 89.45 54588.05 88888.00 2015-09-12 21:30:01.500 255 12576.33 89.42 54588.07 88888.00 2015-09-12 21:30:01.625 255 12576.40 89.45 54588.05 88888.00 2015-09-12 21:30:01.750 255 12576.35 89.45 54588.03 88888.00 2015-09-12 21:30:01.875 255 12576.35 89.42 54588.05 88888.00 2015-09-12 21:30:02.000 255 12576.38 89.42 54588.05 88888.00 2015-09-12 21:30:02.125 255 12576.35 89.40 54588.05 88888.00 2015-09-12 21:30:02.250 255 12576.33 89.40 54588.05 88888.00 2015-09-12 21:30:02.375 255 12576.33 89.45 54588.07 88888.00 2015-09-12 21:30:02.500 255 12576.30 89.42 54588.05 88888.00 2015-09-12 21:30:02.625 255 12576.33 89.40 54588.03 88888.00 2015-09-12 21:30:02.750 255 12576.33 89.42 54588.03 88888.00 2015-09-12 21:30:02.875 255 12576.27 89.40 54588.03 88888.00 2015-09-12 21:30:03.000 255 12576.30 89.42 54588.00 88888.00 2015-09-12 21:30:03.125 255 12576.38 89.42 54588.03 88888.00 2015-09-12 21:30:03.250 255 12576.35 89.40 54588.03 88888.00 2015-09-12 21:30:03.375 255 12576.30 89.42 54588.05 88888.00 2015-09-12 21:30:03.500 255 12576.30 89.45 54588.05 88888.00 2015-09-12 21:30:03.625 255 12576.33 89.45 54588.05 88888.00 2015-09-12 21:30:03.750 255 12576.33 89.42 54588.03 88888.00 2015-09-12 21:30:03.875 255 12576.27 89.42 54588.03 88888.00 2015-09-12 21:30:04.000 255 12576.33 89.47 54588.03 88888.00 2015-09-12 21:30:04.125 255 12576.35 89.47 54588.03 88888.00 2015-09-12 21:30:04.250 255 12576.25 89.42 54588.05 88888.00 2015-09-12 21:30:04.375 255 12576.27 89.42 54588.03 88888.00 2015-09-12 21:30:04.500 255 12576.27 89.40 54588.05 88888.00 2015-09-12 21:30:04.625 255 12576.23 89.40 54588.05 88888.00 2015-09-12 21:30:04.750 255 12576.17 89.40 54588.03 88888.00 2015-09-12 21:30:04.875 255 12576.25 89.45 54588.03 88888.00 2015-09-12 21:30:05.000 255 12576.33 89.45 54588.00 88888.00 2015-09-12 21:30:05.125 255 12576.33 89.42 54588.05 88888.00 2015-09-12 21:30:05.250 255 12576.23 89.42 54588.07 88888.00 2015-09-12 21:30:05.375 255 12576.23 89.45 54588.07 88888.00 2015-09-12 21:30:05.500 255 12576.23 89.42 54588.05 88888.00 2015-09-12 21:30:05.625 255 12576.20 89.40 54588.07 88888.00 2015-09-12 21:30:05.750 255 12576.15 89.40 54588.05 88888.00 2015-09-12 21:30:05.875 255 12576.17 89.38 54588.05 88888.00 2015-09-12 21:30:06.000 255 12576.17 89.35 54588.03 88888.00 2015-09-12 21:30:06.125 255 12576.12 89.38 54588.03 88888.00 2015-09-12 21:30:06.250 255 12576.10 89.38 54588.05 88888.00 2015-09-12 21:30:06.375 255 12576.10 89.40 54588.05 88888.00 2015-09-12 21:30:06.500 255 12576.10 89.40 54588.07 88888.00 2015-09-12 21:30:06.625 255 12576.15 89.45 54588.05 88888.00 2015-09-12 21:30:06.750 255 12576.20 89.45 54588.03 88888.00 2015-09-12 21:30:06.875 255 12576.20 89.40 54588.03 88888.00 2015-09-12 21:30:07.000 255 12576.20 89.45 54588.03 88888.00 2015-09-12 21:30:07.125 255 12576.25 89.45 54588.03 88888.00 2015-09-12 21:30:07.250 255 12576.27 89.40 54588.03 88888.00 2015-09-12 21:30:07.375 255 12576.30 89.40 54588.03 88888.00 2015-09-12 21:30:07.500 255 12576.27 89.38 54588.05 88888.00 2015-09-12 21:30:07.625 255 12576.25 89.35 54588.05 88888.00 2015-09-12 21:30:07.750 255 12576.23 89.38 54588.03 88888.00 2015-09-12 21:30:07.875 255 12576.23 89.38 54588.03 88888.00 2015-09-12 21:30:08.000 255 12576.15 89.35 54588.05 88888.00 2015-09-12 21:30:08.125 255 12576.12 89.38 54588.05 88888.00 2015-09-12 21:30:08.250 255 12576.12 89.40 54588.03 88888.00 2015-09-12 21:30:08.375 255 12576.15 89.40 54588.03 88888.00 2015-09-12 21:30:08.500 255 12576.17 89.38 54588.03 88888.00 2015-09-12 21:30:08.625 255 12576.17 89.40 54588.05 88888.00 2015-09-12 21:30:08.750 255 12576.15 89.40 54588.03 88888.00 2015-09-12 21:30:08.875 255 12576.17 89.40 54588.03 88888.00 2015-09-12 21:30:09.000 255 12576.17 89.40 54588.00 88888.00 2015-09-12 21:30:09.125 255 12576.12 89.45 54588.03 88888.00 2015-09-12 21:30:09.250 255 12576.12 89.40 54588.03 88888.00 2015-09-12 21:30:09.375 255 12576.12 89.40 54588.03 88888.00 2015-09-12 21:30:09.500 255 12576.12 89.42 54588.03 88888.00 2015-09-12 21:30:09.625 255 12576.15 89.42 54588.03 88888.00 2015-09-12 21:30:09.750 255 12576.23 89.42 54588.03 88888.00 2015-09-12 21:30:09.875 255 12576.20 89.45 54588.00 88888.00 2015-09-12 21:30:10.000 255 12576.12 89.42 54588.00 88888.00 2015-09-12 21:30:10.125 255 12576.10 89.42 54588.03 88888.00 2015-09-12 21:30:10.250 255 12576.15 89.40 54588.00 88888.00 2015-09-12 21:30:10.375 255 12576.17 89.45 54588.05 88888.00 2015-09-12 21:30:10.500 255 12576.17 89.42 54588.05 88888.00 2015-09-12 21:30:10.625 255 12576.17 89.40 54588.05 88888.00 2015-09-12 21:30:10.750 255 12576.17 89.38 54588.05 88888.00 2015-09-12 21:30:10.875 255 12576.15 89.40 54588.03 88888.00 2015-09-12 21:30:11.000 255 12576.15 89.42 54588.05 88888.00 2015-09-12 21:30:11.125 255 12576.08 89.42 54588.03 88888.00 2015-09-12 21:30:11.250 255 12576.00 89.38 54588.03 88888.00 2015-09-12 21:30:11.375 255 12576.05 89.40 54588.00 88888.00 2015-09-12 21:30:11.500 255 12576.10 89.42 54588.03 88888.00 2015-09-12 21:30:11.625 255 12576.15 89.42 54588.03 88888.00 2015-09-12 21:30:11.750 255 12576.15 89.40 54588.00 88888.00 2015-09-12 21:30:11.875 255 12576.10 89.38 54588.03 88888.00 2015-09-12 21:30:12.000 255 12576.08 89.38 54588.05 88888.00 2015-09-12 21:30:12.125 255 12576.10 89.40 54588.05 88888.00 2015-09-12 21:30:12.250 255 12576.05 89.40 54588.05 88888.00 2015-09-12 21:30:12.375 255 12576.12 89.38 54588.03 88888.00 2015-09-12 21:30:12.500 255 12576.15 89.38 54588.05 88888.00 2015-09-12 21:30:12.625 255 12576.12 89.35 54588.05 88888.00 2015-09-12 21:30:12.750 255 12576.17 89.38 54588.00 88888.00 2015-09-12 21:30:12.875 255 12576.17 89.40 54588.03 88888.00 2015-09-12 21:30:13.000 255 12576.10 89.40 54588.00 88888.00 2015-09-12 21:30:13.125 255 12576.08 89.40 54588.00 88888.00 2015-09-12 21:30:13.250 255 12576.10 89.38 54588.00 88888.00 2015-09-12 21:30:13.375 255 12576.17 89.40 54588.00 88888.00 2015-09-12 21:30:13.500 255 12576.17 89.42 54588.00 88888.00 2015-09-12 21:30:13.625 255 12576.15 89.40 54588.00 88888.00 2015-09-12 21:30:13.750 255 12576.17 89.38 54587.97 88888.00 2015-09-12 21:30:13.875 255 12576.15 89.33 54588.00 88888.00 2015-09-12 21:30:14.000 255 12576.10 89.33 54588.00 88888.00 2015-09-12 21:30:14.125 255 12576.08 89.33 54588.00 88888.00 2015-09-12 21:30:14.250 255 12576.05 89.33 54587.97 88888.00 2015-09-12 21:30:14.375 255 12576.05 89.38 54587.97 88888.00 2015-09-12 21:30:14.500 255 12576.08 89.35 54587.97 88888.00 2015-09-12 21:30:14.625 255 12576.08 89.33 54588.00 88888.00 2015-09-12 21:30:14.750 255 12576.08 89.33 54587.97 88888.00 2015-09-12 21:30:14.875 255 12576.02 89.33 54587.97 88888.00 2015-09-12 21:30:15.000 255 12576.05 89.30 54588.00 88888.00 2015-09-12 21:30:15.125 255 12576.08 89.33 54588.00 88888.00 2015-09-12 21:30:15.250 255 12576.05 89.33 54587.97 88888.00 2015-09-12 21:30:15.375 255 12576.08 89.30 54587.97 88888.00 2015-09-12 21:30:15.500 255 12576.05 89.30 54587.97 88888.00 2015-09-12 21:30:15.625 255 12576.02 89.30 54587.97 88888.00 2015-09-12 21:30:15.750 255 12576.02 89.30 54587.95 88888.00 2015-09-12 21:30:15.875 255 12576.10 89.30 54587.93 88888.00 2015-09-12 21:30:16.000 255 12576.15 89.25 54587.93 88888.00 2015-09-12 21:30:16.125 255 12576.10 89.28 54587.95 88888.00 2015-09-12 21:30:16.250 255 12576.10 89.28 54587.95 88888.00 2015-09-12 21:30:16.375 255 12576.17 89.33 54587.95 88888.00 2015-09-12 21:30:16.500 255 12576.17 89.35 54587.93 88888.00 2015-09-12 21:30:16.625 255 12576.15 89.35 54587.97 88888.00 2015-09-12 21:30:16.750 255 12576.17 89.33 54587.97 88888.00 2015-09-12 21:30:16.875 255 12576.12 89.30 54587.95 88888.00 2015-09-12 21:30:17.000 255 12576.10 89.33 54587.95 88888.00 2015-09-12 21:30:17.125 255 12576.12 89.35 54587.97 88888.00 2015-09-12 21:30:17.250 255 12576.12 89.33 54587.95 88888.00 2015-09-12 21:30:17.375 255 12576.15 89.33 54587.95 88888.00 2015-09-12 21:30:17.500 255 12576.10 89.33 54587.95 88888.00 2015-09-12 21:30:17.625 255 12576.10 89.35 54587.95 88888.00 2015-09-12 21:30:17.750 255 12576.15 89.35 54587.95 88888.00 2015-09-12 21:30:17.875 255 12576.17 89.33 54587.95 88888.00 2015-09-12 21:30:18.000 255 12576.15 89.33 54587.93 88888.00 2015-09-12 21:30:18.125 255 12576.12 89.28 54587.93 88888.00 2015-09-12 21:30:18.250 255 12576.10 89.30 54587.93 88888.00 2015-09-12 21:30:18.375 255 12576.12 89.33 54587.93 88888.00 2015-09-12 21:30:18.500 255 12576.12 89.33 54587.93 88888.00 2015-09-12 21:30:18.625 255 12576.12 89.33 54587.93 88888.00 2015-09-12 21:30:18.750 255 12576.12 89.33 54587.93 88888.00 2015-09-12 21:30:18.875 255 12576.12 89.33 54587.93 88888.00 2015-09-12 21:30:19.000 255 12576.15 89.30 54587.93 88888.00 2015-09-12 21:30:19.125 255 12576.15 89.28 54587.93 88888.00 2015-09-12 21:30:19.250 255 12576.15 89.28 54587.93 88888.00 2015-09-12 21:30:19.375 255 12576.17 89.28 54587.88 88888.00 2015-09-12 21:30:19.500 255 12576.17 89.25 54587.90 88888.00 2015-09-12 21:30:19.625 255 12576.17 89.25 54587.88 88888.00 2015-09-12 21:30:19.750 255 12576.17 89.28 54587.90 88888.00 2015-09-12 21:30:19.875 255 12576.17 89.30 54587.90 88888.00 2015-09-12 21:30:20.000 255 12576.15 89.30 54587.90 88888.00 2015-09-12 21:30:20.125 255 12576.15 89.30 54587.93 88888.00 2015-09-12 21:30:20.250 255 12576.12 89.30 54587.95 88888.00 2015-09-12 21:30:20.375 255 12576.20 89.33 54587.95 88888.00 2015-09-12 21:30:20.500 255 12576.20 89.30 54587.93 88888.00 2015-09-12 21:30:20.625 255 12576.17 89.30 54587.90 88888.00 2015-09-12 21:30:20.750 255 12576.20 89.30 54587.90 88888.00 2015-09-12 21:30:20.875 255 12576.23 89.28 54587.90 88888.00 2015-09-12 21:30:21.000 255 12576.15 89.28 54587.88 88888.00 2015-09-12 21:30:21.125 255 12576.15 89.30 54587.90 88888.00 2015-09-12 21:30:21.250 255 12576.10 89.28 54587.93 88888.00 2015-09-12 21:30:21.375 255 12576.15 89.28 54587.93 88888.00 2015-09-12 21:30:21.500 255 12576.17 89.28 54587.90 88888.00 2015-09-12 21:30:21.625 255 12576.20 89.28 54587.90 88888.00 2015-09-12 21:30:21.750 255 12576.20 89.28 54587.90 88888.00 2015-09-12 21:30:21.875 255 12576.25 89.28 54587.90 88888.00 2015-09-12 21:30:22.000 255 12576.25 89.28 54587.90 88888.00 2015-09-12 21:30:22.125 255 12576.30 89.30 54587.90 88888.00 2015-09-12 21:30:22.250 255 12576.30 89.28 54587.90 88888.00 2015-09-12 21:30:22.375 255 12576.27 89.25 54587.88 88888.00 2015-09-12 21:30:22.500 255 12576.25 89.28 54587.88 88888.00 2015-09-12 21:30:22.625 255 12576.17 89.28 54587.88 88888.00 2015-09-12 21:30:22.750 255 12576.20 89.28 54587.88 88888.00 2015-09-12 21:30:22.875 255 12576.27 89.28 54587.88 88888.00 2015-09-12 21:30:23.000 255 12576.27 89.28 54587.85 88888.00 2015-09-12 21:30:23.125 255 12576.23 89.25 54587.85 88888.00 2015-09-12 21:30:23.250 255 12576.23 89.25 54587.85 88888.00 2015-09-12 21:30:23.375 255 12576.30 89.25 54587.85 88888.00 2015-09-12 21:30:23.500 255 12576.25 89.28 54587.88 88888.00 2015-09-12 21:30:23.625 255 12576.20 89.25 54587.85 88888.00 2015-09-12 21:30:23.750 255 12576.20 89.22 54587.85 88888.00 2015-09-12 21:30:23.875 255 12576.27 89.28 54587.85 88888.00 2015-09-12 21:30:24.000 255 12576.30 89.25 54587.85 88888.00 2015-09-12 21:30:24.125 255 12576.27 89.22 54587.85 88888.00 2015-09-12 21:30:24.250 255 12576.20 89.22 54587.85 88888.00 2015-09-12 21:30:24.375 255 12576.27 89.28 54587.85 88888.00 2015-09-12 21:30:24.500 255 12576.33 89.33 54587.85 88888.00 2015-09-12 21:30:24.625 255 12576.40 89.30 54587.85 88888.00 2015-09-12 21:30:24.750 255 12576.30 89.28 54587.85 88888.00 2015-09-12 21:30:24.875 255 12576.27 89.30 54587.85 88888.00 2015-09-12 21:30:25.000 255 12576.23 89.30 54587.85 88888.00 2015-09-12 21:30:25.125 255 12576.25 89.30 54587.85 88888.00 2015-09-12 21:30:25.250 255 12576.23 89.25 54587.82 88888.00 2015-09-12 21:30:25.375 255 12576.25 89.25 54587.82 88888.00 2015-09-12 21:30:25.500 255 12576.33 89.22 54587.82 88888.00 2015-09-12 21:30:25.625 255 12576.33 89.25 54587.82 88888.00 2015-09-12 21:30:25.750 255 12576.30 89.28 54587.82 88888.00 2015-09-12 21:30:25.875 255 12576.33 89.25 54587.82 88888.00 2015-09-12 21:30:26.000 255 12576.33 89.28 54587.80 88888.00 2015-09-12 21:30:26.125 255 12576.27 89.30 54587.80 88888.00 2015-09-12 21:30:26.250 255 12576.33 89.28 54587.80 88888.00 2015-09-12 21:30:26.375 255 12576.38 89.25 54587.80 88888.00 2015-09-12 21:30:26.500 255 12576.35 89.28 54587.82 88888.00 2015-09-12 21:30:26.625 255 12576.33 89.30 54587.85 88888.00 2015-09-12 21:30:26.750 255 12576.35 89.28 54587.88 88888.00 2015-09-12 21:30:26.875 255 12576.33 89.28 54587.85 88888.00 2015-09-12 21:30:27.000 255 12576.40 89.30 54587.82 88888.00 2015-09-12 21:30:27.125 255 12576.38 89.28 54587.80 88888.00 2015-09-12 21:30:27.250 255 12576.35 89.28 54587.82 88888.00 2015-09-12 21:30:27.375 255 12576.40 89.28 54587.82 88888.00 2015-09-12 21:30:27.500 255 12576.35 89.25 54587.82 88888.00 2015-09-12 21:30:27.625 255 12576.33 89.25 54587.82 88888.00 2015-09-12 21:30:27.750 255 12576.38 89.25 54587.82 88888.00 2015-09-12 21:30:27.875 255 12576.35 89.28 54587.80 88888.00 2015-09-12 21:30:28.000 255 12576.35 89.28 54587.80 88888.00 2015-09-12 21:30:28.125 255 12576.38 89.28 54587.80 88888.00 2015-09-12 21:30:28.250 255 12576.35 89.25 54587.80 88888.00 2015-09-12 21:30:28.375 255 12576.35 89.25 54587.82 88888.00 2015-09-12 21:30:28.500 255 12576.33 89.25 54587.80 88888.00 2015-09-12 21:30:28.625 255 12576.35 89.20 54587.80 88888.00 2015-09-12 21:30:28.750 255 12576.38 89.20 54587.80 88888.00 2015-09-12 21:30:28.875 255 12576.38 89.20 54587.78 88888.00 2015-09-12 21:30:29.000 255 12576.40 89.22 54587.80 88888.00 2015-09-12 21:30:29.125 255 12576.42 89.28 54587.80 88888.00 2015-09-12 21:30:29.250 255 12576.40 89.22 54587.82 88888.00 2015-09-12 21:30:29.375 255 12576.42 89.25 54587.78 88888.00 2015-09-12 21:30:29.500 255 12576.45 89.22 54587.75 88888.00 2015-09-12 21:30:29.625 255 12576.42 89.20 54587.78 88888.00 2015-09-12 21:30:29.750 255 12576.38 89.22 54587.80 88888.00 2015-09-12 21:30:29.875 255 12576.38 89.22 54587.78 88888.00 2015-09-12 21:30:30.000 255 12576.40 89.22 54587.75 88888.00 2015-09-12 21:30:30.125 255 12576.40 89.20 54587.75 88888.00 2015-09-12 21:30:30.250 255 12576.33 89.15 54587.78 88888.00 2015-09-12 21:30:30.375 255 12576.33 89.17 54587.78 88888.00 2015-09-12 21:30:30.500 255 12576.40 89.22 54587.80 88888.00 2015-09-12 21:30:30.625 255 12576.35 89.25 54587.80 88888.00 2015-09-12 21:30:30.750 255 12576.33 89.22 54587.78 88888.00 2015-09-12 21:30:30.875 255 12576.30 89.22 54587.78 88888.00 2015-09-12 21:30:31.000 255 12576.35 89.22 54587.78 88888.00 2015-09-12 21:30:31.125 255 12576.33 89.20 54587.78 88888.00 2015-09-12 21:30:31.250 255 12576.27 89.22 54587.80 88888.00 2015-09-12 21:30:31.375 255 12576.33 89.28 54587.78 88888.00 2015-09-12 21:30:31.500 255 12576.30 89.30 54587.80 88888.00 2015-09-12 21:30:31.625 255 12576.25 89.28 54587.78 88888.00 2015-09-12 21:30:31.750 255 12576.30 89.25 54587.78 88888.00 2015-09-12 21:30:31.875 255 12576.35 89.22 54587.78 88888.00 2015-09-12 21:30:32.000 255 12576.35 89.20 54587.78 88888.00 2015-09-12 21:30:32.125 255 12576.27 89.20 54587.80 88888.00 2015-09-12 21:30:32.250 255 12576.20 89.20 54587.82 88888.00 2015-09-12 21:30:32.375 255 12576.23 89.25 54587.80 88888.00 2015-09-12 21:30:32.500 255 12576.25 89.30 54587.80 88888.00 2015-09-12 21:30:32.625 255 12576.30 89.25 54587.80 88888.00 2015-09-12 21:30:32.750 255 12576.33 89.22 54587.80 88888.00 2015-09-12 21:30:32.875 255 12576.38 89.25 54587.78 88888.00 2015-09-12 21:30:33.000 255 12576.35 89.25 54587.75 88888.00 2015-09-12 21:30:33.125 255 12576.25 89.25 54587.78 88888.00 2015-09-12 21:30:33.250 255 12576.20 89.20 54587.78 88888.00 2015-09-12 21:30:33.375 255 12576.25 89.20 54587.78 88888.00 2015-09-12 21:30:33.500 255 12576.27 89.20 54587.78 88888.00 2015-09-12 21:30:33.625 255 12576.27 89.17 54587.78 88888.00 2015-09-12 21:30:33.750 255 12576.33 89.17 54587.80 88888.00 2015-09-12 21:30:33.875 255 12576.35 89.17 54587.78 88888.00 2015-09-12 21:30:34.000 255 12576.38 89.17 54587.72 88888.00 2015-09-12 21:30:34.125 255 12576.38 89.20 54587.78 88888.00 2015-09-12 21:30:34.250 255 12576.33 89.20 54587.80 88888.00 2015-09-12 21:30:34.375 255 12576.33 89.22 54587.78 88888.00 2015-09-12 21:30:34.500 255 12576.30 89.25 54587.75 88888.00 2015-09-12 21:30:34.625 255 12576.33 89.28 54587.78 88888.00 2015-09-12 21:30:34.750 255 12576.33 89.25 54587.75 88888.00 2015-09-12 21:30:34.875 255 12576.33 89.25 54587.75 88888.00 2015-09-12 21:30:35.000 255 12576.33 89.25 54587.72 88888.00 2015-09-12 21:30:35.125 255 12576.33 89.25 54587.75 88888.00 2015-09-12 21:30:35.250 255 12576.33 89.22 54587.78 88888.00 2015-09-12 21:30:35.375 255 12576.33 89.20 54587.78 88888.00 2015-09-12 21:30:35.500 255 12576.30 89.22 54587.75 88888.00 2015-09-12 21:30:35.625 255 12576.33 89.20 54587.75 88888.00 2015-09-12 21:30:35.750 255 12576.38 89.17 54587.72 88888.00 2015-09-12 21:30:35.875 255 12576.40 89.12 54587.72 88888.00 2015-09-12 21:30:36.000 255 12576.33 89.10 54587.70 88888.00 2015-09-12 21:30:36.125 255 12576.33 89.17 54587.72 88888.00 2015-09-12 21:30:36.250 255 12576.30 89.17 54587.75 88888.00 2015-09-12 21:30:36.375 255 12576.33 89.20 54587.75 88888.00 2015-09-12 21:30:36.500 255 12576.27 89.22 54587.72 88888.00 2015-09-12 21:30:36.625 255 12576.27 89.17 54587.72 88888.00 2015-09-12 21:30:36.750 255 12576.27 89.17 54587.75 88888.00 2015-09-12 21:30:36.875 255 12576.27 89.17 54587.72 88888.00 2015-09-12 21:30:37.000 255 12576.33 89.20 54587.70 88888.00 2015-09-12 21:30:37.125 255 12576.35 89.22 54587.72 88888.00 2015-09-12 21:30:37.250 255 12576.30 89.20 54587.72 88888.00 2015-09-12 21:30:37.375 255 12576.33 89.17 54587.72 88888.00 2015-09-12 21:30:37.500 255 12576.35 89.17 54587.75 88888.00 2015-09-12 21:30:37.625 255 12576.30 89.12 54587.72 88888.00 2015-09-12 21:30:37.750 255 12576.30 89.17 54587.75 88888.00 2015-09-12 21:30:37.875 255 12576.38 89.17 54587.72 88888.00 2015-09-12 21:30:38.000 255 12576.38 89.15 54587.70 88888.00 2015-09-12 21:30:38.125 255 12576.38 89.12 54587.72 88888.00 2015-09-12 21:30:38.250 255 12576.25 89.12 54587.72 88888.00 2015-09-12 21:30:38.375 255 12576.35 89.17 54587.72 88888.00 2015-09-12 21:30:38.500 255 12576.38 89.17 54587.70 88888.00 2015-09-12 21:30:38.625 255 12576.40 89.15 54587.68 88888.00 2015-09-12 21:30:38.750 255 12576.42 89.15 54587.68 88888.00 2015-09-12 21:30:38.875 255 12576.40 89.17 54587.68 88888.00 2015-09-12 21:30:39.000 255 12576.35 89.17 54587.68 88888.00 2015-09-12 21:30:39.125 255 12576.30 89.17 54587.70 88888.00 2015-09-12 21:30:39.250 255 12576.30 89.20 54587.72 88888.00 2015-09-12 21:30:39.375 255 12576.42 89.22 54587.68 88888.00 2015-09-12 21:30:39.500 255 12576.48 89.17 54587.68 88888.00 2015-09-12 21:30:39.625 255 12576.48 89.15 54587.68 88888.00 2015-09-12 21:30:39.750 255 12576.48 89.15 54587.68 88888.00 2015-09-12 21:30:39.875 255 12576.45 89.15 54587.68 88888.00 2015-09-12 21:30:40.000 255 12576.42 89.12 54587.68 88888.00 2015-09-12 21:30:40.125 255 12576.40 89.12 54587.65 88888.00 2015-09-12 21:30:40.250 255 12576.38 89.10 54587.68 88888.00 2015-09-12 21:30:40.375 255 12576.42 89.12 54587.65 88888.00 2015-09-12 21:30:40.500 255 12576.40 89.15 54587.65 88888.00 2015-09-12 21:30:40.625 255 12576.40 89.17 54587.65 88888.00 2015-09-12 21:30:40.750 255 12576.40 89.15 54587.68 88888.00 2015-09-12 21:30:40.875 255 12576.40 89.17 54587.70 88888.00 2015-09-12 21:30:41.000 255 12576.38 89.15 54587.65 88888.00 2015-09-12 21:30:41.125 255 12576.38 89.10 54587.65 88888.00 2015-09-12 21:30:41.250 255 12576.35 89.12 54587.65 88888.00 2015-09-12 21:30:41.375 255 12576.42 89.12 54587.65 88888.00 2015-09-12 21:30:41.500 255 12576.42 89.15 54587.68 88888.00 2015-09-12 21:30:41.625 255 12576.42 89.15 54587.68 88888.00 2015-09-12 21:30:41.750 255 12576.50 89.15 54587.65 88888.00 2015-09-12 21:30:41.875 255 12576.58 89.15 54587.65 88888.00 2015-09-12 21:30:42.000 255 12576.58 89.15 54587.62 88888.00 2015-09-12 21:30:42.125 255 12576.52 89.15 54587.62 88888.00 2015-09-12 21:30:42.250 255 12576.48 89.15 54587.65 88888.00 2015-09-12 21:30:42.375 255 12576.55 89.15 54587.60 88888.00 2015-09-12 21:30:42.500 255 12576.60 89.15 54587.60 88888.00 2015-09-12 21:30:42.625 255 12576.58 89.10 54587.62 88888.00 2015-09-12 21:30:42.750 255 12576.55 89.10 54587.62 88888.00 2015-09-12 21:30:42.875 255 12576.50 89.15 54587.62 88888.00 2015-09-12 21:30:43.000 255 12576.55 89.15 54587.60 88888.00 2015-09-12 21:30:43.125 255 12576.60 89.15 54587.60 88888.00 2015-09-12 21:30:43.250 255 12576.60 89.12 54587.60 88888.00 2015-09-12 21:30:43.375 255 12576.62 89.15 54587.60 88888.00 2015-09-12 21:30:43.500 255 12576.60 89.12 54587.60 88888.00 2015-09-12 21:30:43.625 255 12576.60 89.08 54587.62 88888.00 2015-09-12 21:30:43.750 255 12576.60 89.10 54587.62 88888.00 2015-09-12 21:30:43.875 255 12576.67 89.10 54587.60 88888.00 2015-09-12 21:30:44.000 255 12576.62 89.10 54587.60 88888.00 2015-09-12 21:30:44.125 255 12576.58 89.08 54587.60 88888.00 2015-09-12 21:30:44.250 255 12576.58 89.05 54587.62 88888.00 2015-09-12 21:30:44.375 255 12576.60 89.05 54587.60 88888.00 2015-09-12 21:30:44.500 255 12576.62 89.05 54587.60 88888.00 2015-09-12 21:30:44.625 255 12576.65 89.10 54587.62 88888.00 2015-09-12 21:30:44.750 255 12576.60 89.12 54587.62 88888.00 2015-09-12 21:30:44.875 255 12576.60 89.12 54587.60 88888.00 2015-09-12 21:30:45.000 255 12576.65 89.08 54587.60 88888.00 2015-09-12 21:30:45.125 255 12576.62 89.08 54587.60 88888.00 2015-09-12 21:30:45.250 255 12576.55 89.05 54587.57 88888.00 2015-09-12 21:30:45.375 255 12576.60 89.05 54587.57 88888.00 2015-09-12 21:30:45.500 255 12576.65 89.08 54587.57 88888.00 2015-09-12 21:30:45.625 255 12576.67 89.08 54587.57 88888.00 2015-09-12 21:30:45.750 255 12576.65 89.10 54587.57 88888.00 2015-09-12 21:30:45.875 255 12576.65 89.10 54587.57 88888.00 2015-09-12 21:30:46.000 255 12576.67 89.08 54587.55 88888.00 2015-09-12 21:30:46.125 255 12576.67 89.05 54587.55 88888.00 2015-09-12 21:30:46.250 255 12576.65 89.08 54587.60 88888.00 2015-09-12 21:30:46.375 255 12576.67 89.08 54587.60 88888.00 2015-09-12 21:30:46.500 255 12576.70 89.05 54587.57 88888.00 2015-09-12 21:30:46.625 255 12576.70 89.03 54587.55 88888.00 2015-09-12 21:30:46.750 255 12576.67 89.00 54587.53 88888.00 2015-09-12 21:30:46.875 255 12576.65 89.00 54587.55 88888.00 2015-09-12 21:30:47.000 255 12576.67 89.03 54587.53 88888.00 2015-09-12 21:30:47.125 255 12576.67 89.03 54587.57 88888.00 2015-09-12 21:30:47.250 255 12576.70 89.05 54587.55 88888.00 2015-09-12 21:30:47.375 255 12576.75 89.05 54587.57 88888.00 2015-09-12 21:30:47.500 255 12576.70 89.03 54587.55 88888.00 2015-09-12 21:30:47.625 255 12576.67 88.97 54587.57 88888.00 2015-09-12 21:30:47.750 255 12576.75 88.97 54587.55 88888.00 2015-09-12 21:30:47.875 255 12576.77 88.95 54587.55 88888.00 2015-09-12 21:30:48.000 255 12576.75 88.95 54587.55 88888.00 2015-09-12 21:30:48.125 255 12576.75 88.97 54587.55 88888.00 2015-09-12 21:30:48.250 255 12576.70 88.97 54587.55 88888.00 2015-09-12 21:30:48.375 255 12576.70 88.97 54587.55 88888.00 2015-09-12 21:30:48.500 255 12576.75 88.97 54587.55 88888.00 2015-09-12 21:30:48.625 255 12576.77 89.00 54587.55 88888.00 2015-09-12 21:30:48.750 255 12576.83 89.00 54587.55 88888.00 2015-09-12 21:30:48.875 255 12576.83 88.97 54587.57 88888.00 2015-09-12 21:30:49.000 255 12576.85 88.97 54587.55 88888.00 2015-09-12 21:30:49.125 255 12576.85 88.97 54587.55 88888.00 2015-09-12 21:30:49.250 255 12576.77 88.95 54587.55 88888.00 2015-09-12 21:30:49.375 255 12576.77 88.95 54587.55 88888.00 2015-09-12 21:30:49.500 255 12576.75 88.97 54587.55 88888.00 2015-09-12 21:30:49.625 255 12576.73 88.95 54587.57 88888.00 2015-09-12 21:30:49.750 255 12576.70 88.95 54587.57 88888.00 2015-09-12 21:30:49.875 255 12576.75 88.95 54587.57 88888.00 2015-09-12 21:30:50.000 255 12576.75 88.92 54587.53 88888.00 2015-09-12 21:30:50.125 255 12576.73 88.90 54587.53 88888.00 2015-09-12 21:30:50.250 255 12576.70 88.90 54587.53 88888.00 2015-09-12 21:30:50.375 255 12576.77 88.90 54587.50 88888.00 2015-09-12 21:30:50.500 255 12576.83 88.88 54587.53 88888.00 2015-09-12 21:30:50.625 255 12576.83 88.88 54587.55 88888.00 2015-09-12 21:30:50.750 255 12576.77 88.88 54587.55 88888.00 2015-09-12 21:30:50.875 255 12576.73 88.88 54587.53 88888.00 2015-09-12 21:30:51.000 255 12576.73 88.85 54587.50 88888.00 2015-09-12 21:30:51.125 255 12576.75 88.85 54587.50 88888.00 2015-09-12 21:30:51.250 255 12576.75 88.85 54587.50 88888.00 2015-09-12 21:30:51.375 255 12576.77 88.88 54587.53 88888.00 2015-09-12 21:30:51.500 255 12576.75 88.90 54587.53 88888.00 2015-09-12 21:30:51.625 255 12576.73 88.92 54587.55 88888.00 2015-09-12 21:30:51.750 255 12576.73 88.90 54587.55 88888.00 2015-09-12 21:30:51.875 255 12576.75 88.88 54587.53 88888.00 2015-09-12 21:30:52.000 255 12576.73 88.88 54587.50 88888.00 2015-09-12 21:30:52.125 255 12576.70 88.88 54587.53 88888.00 2015-09-12 21:30:52.250 255 12576.70 88.83 54587.53 88888.00 2015-09-12 21:30:52.375 255 12576.70 88.83 54587.50 88888.00 2015-09-12 21:30:52.500 255 12576.70 88.80 54587.50 88888.00 2015-09-12 21:30:52.625 255 12576.70 88.83 54587.50 88888.00 2015-09-12 21:30:52.750 255 12576.73 88.85 54587.50 88888.00 2015-09-12 21:30:52.875 255 12576.67 88.80 54587.50 88888.00 2015-09-12 21:30:53.000 255 12576.70 88.80 54587.47 88888.00 2015-09-12 21:30:53.125 255 12576.75 88.80 54587.50 88888.00 2015-09-12 21:30:53.250 255 12576.75 88.78 54587.50 88888.00 2015-09-12 21:30:53.375 255 12576.80 88.78 54587.47 88888.00 2015-09-12 21:30:53.500 255 12576.75 88.75 54587.47 88888.00 2015-09-12 21:30:53.625 255 12576.75 88.80 54587.53 88888.00 2015-09-12 21:30:53.750 255 12576.77 88.78 54587.53 88888.00 2015-09-12 21:30:53.875 255 12576.83 88.78 54587.50 88888.00 2015-09-12 21:30:54.000 255 12576.88 88.78 54587.47 88888.00 2015-09-12 21:30:54.125 255 12576.80 88.80 54587.50 88888.00 2015-09-12 21:30:54.250 255 12576.77 88.80 54587.47 88888.00 2015-09-12 21:30:54.375 255 12576.77 88.80 54587.45 88888.00 2015-09-12 21:30:54.500 255 12576.85 88.80 54587.45 88888.00 2015-09-12 21:30:54.625 255 12576.85 88.80 54587.45 88888.00 2015-09-12 21:30:54.750 255 12576.90 88.80 54587.47 88888.00 2015-09-12 21:30:54.875 255 12576.92 88.80 54587.45 88888.00 2015-09-12 21:30:55.000 255 12576.95 88.78 54587.45 88888.00 2015-09-12 21:30:55.125 255 12576.92 88.78 54587.47 88888.00 2015-09-12 21:30:55.250 255 12576.88 88.75 54587.50 88888.00 2015-09-12 21:30:55.375 255 12576.90 88.75 54587.47 88888.00 2015-09-12 21:30:55.500 255 12576.90 88.75 54587.45 88888.00 2015-09-12 21:30:55.625 255 12576.88 88.78 54587.47 88888.00 2015-09-12 21:30:55.750 255 12576.92 88.78 54587.47 88888.00 2015-09-12 21:30:55.875 255 12576.98 88.78 54587.47 88888.00 2015-09-12 21:30:56.000 255 12576.95 88.75 54587.45 88888.00 2015-09-12 21:30:56.125 255 12576.90 88.75 54587.45 88888.00 2015-09-12 21:30:56.250 255 12576.88 88.72 54587.47 88888.00 2015-09-12 21:30:56.375 255 12576.92 88.75 54587.47 88888.00 2015-09-12 21:30:56.500 255 12576.95 88.75 54587.47 88888.00 2015-09-12 21:30:56.625 255 12576.90 88.75 54587.47 88888.00 2015-09-12 21:30:56.750 255 12576.88 88.75 54587.50 88888.00 2015-09-12 21:30:56.875 255 12576.88 88.78 54587.47 88888.00 2015-09-12 21:30:57.000 255 12576.85 88.78 54587.45 88888.00 2015-09-12 21:30:57.125 255 12576.85 88.78 54587.45 88888.00 2015-09-12 21:30:57.250 255 12576.88 88.75 54587.47 88888.00 2015-09-12 21:30:57.375 255 12576.95 88.78 54587.50 88888.00 2015-09-12 21:30:57.500 255 12576.95 88.78 54587.47 88888.00 2015-09-12 21:30:57.625 255 12576.90 88.75 54587.45 88888.00 2015-09-12 21:30:57.750 255 12576.92 88.75 54587.43 88888.00 2015-09-12 21:30:57.875 255 12576.92 88.75 54587.43 88888.00 2015-09-12 21:30:58.000 255 12576.90 88.70 54587.43 88888.00 2015-09-12 21:30:58.125 255 12576.90 88.72 54587.45 88888.00 2015-09-12 21:30:58.250 255 12576.95 88.75 54587.47 88888.00 2015-09-12 21:30:58.375 255 12576.98 88.75 54587.47 88888.00 2015-09-12 21:30:58.500 255 12576.98 88.72 54587.47 88888.00 2015-09-12 21:30:58.625 255 12576.98 88.72 54587.47 88888.00 2015-09-12 21:30:58.750 255 12576.95 88.72 54587.50 88888.00 2015-09-12 21:30:58.875 255 12576.92 88.75 54587.47 88888.00 2015-09-12 21:30:59.000 255 12576.98 88.72 54587.47 88888.00 2015-09-12 21:30:59.125 255 12577.05 88.75 54587.50 88888.00 2015-09-12 21:30:59.250 255 12576.98 88.75 54587.47 88888.00 2015-09-12 21:30:59.375 255 12577.00 88.72 54587.50 88888.00 2015-09-12 21:30:59.500 255 12576.98 88.70 54587.47 88888.00 2015-09-12 21:30:59.625 255 12577.02 88.70 54587.45 88888.00 2015-09-12 21:30:59.750 255 12577.05 88.72 54587.45 88888.00 2015-09-12 21:30:59.875 255 12577.02 88.72 54587.45 88888.00 2015-09-12 21:31:00.000 255 12576.95 88.72 54587.45 88888.00 2015-09-12 21:31:00.125 255 12577.00 88.72 54587.45 88888.00 2015-09-12 21:31:00.250 255 12577.00 88.72 54587.47 88888.00 2015-09-12 21:31:00.375 255 12577.02 88.72 54587.47 88888.00 2015-09-12 21:31:00.500 255 12577.00 88.72 54587.47 88888.00 2015-09-12 21:31:00.625 255 12576.95 88.70 54587.45 88888.00 2015-09-12 21:31:00.750 255 12576.92 88.72 54587.45 88888.00 2015-09-12 21:31:00.875 255 12576.95 88.75 54587.45 88888.00 2015-09-12 21:31:01.000 255 12576.98 88.72 54587.45 88888.00 2015-09-12 21:31:01.125 255 12577.00 88.70 54587.45 88888.00 2015-09-12 21:31:01.250 255 12577.05 88.70 54587.45 88888.00 2015-09-12 21:31:01.375 255 12577.05 88.72 54587.43 88888.00 2015-09-12 21:31:01.500 255 12577.02 88.72 54587.43 88888.00 2015-09-12 21:31:01.625 255 12577.02 88.72 54587.43 88888.00 2015-09-12 21:31:01.750 255 12577.08 88.75 54587.43 88888.00 2015-09-12 21:31:01.875 255 12577.00 88.75 54587.43 88888.00 2015-09-12 21:31:02.000 255 12577.02 88.75 54587.40 88888.00 2015-09-12 21:31:02.125 255 12577.02 88.78 54587.43 88888.00 2015-09-12 21:31:02.250 255 12577.05 88.80 54587.43 88888.00 2015-09-12 21:31:02.375 255 12577.10 88.78 54587.40 88888.00 2015-09-12 21:31:02.500 255 12577.15 88.75 54587.40 88888.00 2015-09-12 21:31:02.625 255 12577.15 88.75 54587.40 88888.00 2015-09-12 21:31:02.750 255 12577.15 88.72 54587.38 88888.00 2015-09-12 21:31:02.875 255 12577.17 88.72 54587.40 88888.00 2015-09-12 21:31:03.000 255 12577.12 88.75 54587.38 88888.00 2015-09-12 21:31:03.125 255 12577.10 88.78 54587.35 88888.00 2015-09-12 21:31:03.250 255 12577.12 88.78 54587.40 88888.00 2015-09-12 21:31:03.375 255 12577.23 88.75 54587.38 88888.00 2015-09-12 21:31:03.500 255 12577.23 88.75 54587.38 88888.00 2015-09-12 21:31:03.625 255 12577.12 88.78 54587.38 88888.00 2015-09-12 21:31:03.750 255 12577.15 88.78 54587.40 88888.00 2015-09-12 21:31:03.875 255 12577.25 88.75 54587.38 88888.00 2015-09-12 21:31:04.000 255 12577.27 88.75 54587.35 88888.00 2015-09-12 21:31:04.125 255 12577.27 88.75 54587.38 88888.00 2015-09-12 21:31:04.250 255 12577.23 88.72 54587.38 88888.00 2015-09-12 21:31:04.375 255 12577.30 88.75 54587.35 88888.00 2015-09-12 21:31:04.500 255 12577.25 88.75 54587.32 88888.00 2015-09-12 21:31:04.625 255 12577.27 88.78 54587.32 88888.00 2015-09-12 21:31:04.750 255 12577.27 88.80 54587.32 88888.00 2015-09-12 21:31:04.875 255 12577.33 88.80 54587.35 88888.00 2015-09-12 21:31:05.000 255 12577.35 88.80 54587.35 88888.00 2015-09-12 21:31:05.125 255 12577.38 88.80 54587.35 88888.00 2015-09-12 21:31:05.250 255 12577.40 88.78 54587.35 88888.00 2015-09-12 21:31:05.375 255 12577.42 88.78 54587.35 88888.00 2015-09-12 21:31:05.500 255 12577.38 88.75 54587.35 88888.00 2015-09-12 21:31:05.625 255 12577.42 88.75 54587.35 88888.00 2015-09-12 21:31:05.750 255 12577.42 88.78 54587.35 88888.00 2015-09-12 21:31:05.875 255 12577.40 88.80 54587.35 88888.00 2015-09-12 21:31:06.000 255 12577.45 88.80 54587.35 88888.00 2015-09-12 21:31:06.125 255 12577.48 88.80 54587.35 88888.00 2015-09-12 21:31:06.250 255 12577.42 88.83 54587.38 88888.00 2015-09-12 21:31:06.375 255 12577.45 88.88 54587.38 88888.00 2015-09-12 21:31:06.500 255 12577.50 88.88 54587.38 88888.00 2015-09-12 21:31:06.625 255 12577.50 88.88 54587.40 88888.00 2015-09-12 21:31:06.750 255 12577.52 88.85 54587.38 88888.00 2015-09-12 21:31:06.875 255 12577.45 88.83 54587.38 88888.00 2015-09-12 21:31:07.000 255 12577.40 88.80 54587.38 88888.00 2015-09-12 21:31:07.125 255 12577.42 88.78 54587.35 88888.00 2015-09-12 21:31:07.250 255 12577.48 88.78 54587.35 88888.00 2015-09-12 21:31:07.375 255 12577.48 88.80 54587.32 88888.00 2015-09-12 21:31:07.500 255 12577.38 88.78 54587.32 88888.00 2015-09-12 21:31:07.625 255 12577.38 88.75 54587.30 88888.00 2015-09-12 21:31:07.750 255 12577.42 88.75 54587.32 88888.00 2015-09-12 21:31:07.875 255 12577.48 88.78 54587.32 88888.00 2015-09-12 21:31:08.000 255 12577.52 88.80 54587.30 88888.00 2015-09-12 21:31:08.125 255 12577.55 88.80 54587.30 88888.00 2015-09-12 21:31:08.250 255 12577.52 88.80 54587.30 88888.00 2015-09-12 21:31:08.375 255 12577.58 88.78 54587.30 88888.00 2015-09-12 21:31:08.500 255 12577.62 88.75 54587.30 88888.00 2015-09-12 21:31:08.625 255 12577.58 88.72 54587.32 88888.00 2015-09-12 21:31:08.750 255 12577.52 88.72 54587.32 88888.00 2015-09-12 21:31:08.875 255 12577.50 88.72 54587.30 88888.00 2015-09-12 21:31:09.000 255 12577.58 88.72 54587.30 88888.00 2015-09-12 21:31:09.125 255 12577.62 88.72 54587.30 88888.00 2015-09-12 21:31:09.250 255 12577.60 88.72 54587.32 88888.00 2015-09-12 21:31:09.375 255 12577.67 88.78 54587.30 88888.00 2015-09-12 21:31:09.500 255 12577.70 88.83 54587.30 88888.00 2015-09-12 21:31:09.625 255 12577.70 88.83 54587.30 88888.00 2015-09-12 21:31:09.750 255 12577.75 88.80 54587.28 88888.00 2015-09-12 21:31:09.875 255 12577.70 88.78 54587.28 88888.00 2015-09-12 21:31:10.000 255 12577.65 88.78 54587.28 88888.00 2015-09-12 21:31:10.125 255 12577.60 88.75 54587.30 88888.00 2015-09-12 21:31:10.250 255 12577.65 88.75 54587.30 88888.00 2015-09-12 21:31:10.375 255 12577.73 88.75 54587.30 88888.00 2015-09-12 21:31:10.500 255 12577.70 88.78 54587.30 88888.00 2015-09-12 21:31:10.625 255 12577.70 88.78 54587.32 88888.00 2015-09-12 21:31:10.750 255 12577.73 88.78 54587.32 88888.00 2015-09-12 21:31:10.875 255 12577.73 88.78 54587.30 88888.00 2015-09-12 21:31:11.000 255 12577.75 88.78 54587.28 88888.00 2015-09-12 21:31:11.125 255 12577.85 88.75 54587.28 88888.00 2015-09-12 21:31:11.250 255 12577.85 88.72 54587.30 88888.00 2015-09-12 21:31:11.375 255 12577.83 88.75 54587.30 88888.00 2015-09-12 21:31:11.500 255 12577.77 88.78 54587.30 88888.00 2015-09-12 21:31:11.625 255 12577.75 88.75 54587.30 88888.00 2015-09-12 21:31:11.750 255 12577.75 88.72 54587.28 88888.00 2015-09-12 21:31:11.875 255 12577.80 88.78 54587.25 88888.00 2015-09-12 21:31:12.000 255 12577.80 88.75 54587.25 88888.00 2015-09-12 21:31:12.125 255 12577.75 88.72 54587.28 88888.00 2015-09-12 21:31:12.250 255 12577.70 88.72 54587.28 88888.00 2015-09-12 21:31:12.375 255 12577.73 88.75 54587.28 88888.00 2015-09-12 21:31:12.500 255 12577.73 88.75 54587.28 88888.00 2015-09-12 21:31:12.625 255 12577.77 88.78 54587.30 88888.00 2015-09-12 21:31:12.750 255 12577.77 88.83 54587.30 88888.00 2015-09-12 21:31:12.875 255 12577.75 88.80 54587.30 88888.00 2015-09-12 21:31:13.000 255 12577.70 88.75 54587.28 88888.00 2015-09-12 21:31:13.125 255 12577.77 88.70 54587.30 88888.00 2015-09-12 21:31:13.250 255 12577.77 88.72 54587.30 88888.00 2015-09-12 21:31:13.375 255 12577.77 88.70 54587.30 88888.00 2015-09-12 21:31:13.500 255 12577.70 88.72 54587.30 88888.00 2015-09-12 21:31:13.625 255 12577.65 88.72 54587.30 88888.00 2015-09-12 21:31:13.750 255 12577.73 88.75 54587.30 88888.00 2015-09-12 21:31:13.875 255 12577.83 88.72 54587.28 88888.00 2015-09-12 21:31:14.000 255 12577.92 88.72 54587.25 88888.00 2015-09-12 21:31:14.125 255 12577.95 88.72 54587.25 88888.00 2015-09-12 21:31:14.250 255 12577.92 88.75 54587.25 88888.00 2015-09-12 21:31:14.375 255 12577.95 88.75 54587.25 88888.00 2015-09-12 21:31:14.500 255 12577.90 88.72 54587.28 88888.00 2015-09-12 21:31:14.625 255 12577.90 88.72 54587.28 88888.00 2015-09-12 21:31:14.750 255 12577.88 88.70 54587.28 88888.00 2015-09-12 21:31:14.875 255 12577.85 88.67 54587.28 88888.00 2015-09-12 21:31:15.000 255 12577.88 88.67 54587.28 88888.00 2015-09-12 21:31:15.125 255 12577.88 88.70 54587.28 88888.00 2015-09-12 21:31:15.250 255 12577.88 88.65 54587.25 88888.00 2015-09-12 21:31:15.375 255 12577.90 88.67 54587.25 88888.00 2015-09-12 21:31:15.500 255 12577.90 88.70 54587.28 88888.00 2015-09-12 21:31:15.625 255 12577.90 88.70 54587.28 88888.00 2015-09-12 21:31:15.750 255 12577.90 88.67 54587.28 88888.00 2015-09-12 21:31:15.875 255 12577.85 88.75 54587.28 88888.00 2015-09-12 21:31:16.000 255 12577.83 88.70 54587.22 88888.00 2015-09-12 21:31:16.125 255 12577.85 88.70 54587.22 88888.00 2015-09-12 21:31:16.250 255 12577.85 88.72 54587.25 88888.00 2015-09-12 21:31:16.375 255 12577.90 88.72 54587.25 88888.00 2015-09-12 21:31:16.500 255 12577.90 88.67 54587.25 88888.00 2015-09-12 21:31:16.625 255 12577.95 88.65 54587.25 88888.00 2015-09-12 21:31:16.750 255 12578.00 88.65 54587.28 88888.00 2015-09-12 21:31:16.875 255 12577.98 88.67 54587.28 88888.00 2015-09-12 21:31:17.000 255 12577.95 88.70 54587.28 88888.00 2015-09-12 21:31:17.125 255 12577.90 88.70 54587.25 88888.00 2015-09-12 21:31:17.250 255 12577.90 88.72 54587.30 88888.00 2015-09-12 21:31:17.375 255 12577.92 88.75 54587.28 88888.00 2015-09-12 21:31:17.500 255 12577.95 88.78 54587.28 88888.00 2015-09-12 21:31:17.625 255 12578.00 88.75 54587.28 88888.00 2015-09-12 21:31:17.750 255 12578.00 88.70 54587.28 88888.00 2015-09-12 21:31:17.875 255 12577.98 88.70 54587.28 88888.00 2015-09-12 21:31:18.000 255 12578.00 88.75 54587.28 88888.00 2015-09-12 21:31:18.125 255 12578.00 88.75 54587.30 88888.00 2015-09-12 21:31:18.250 255 12577.92 88.70 54587.30 88888.00 2015-09-12 21:31:18.375 255 12577.90 88.72 54587.30 88888.00 2015-09-12 21:31:18.500 255 12577.95 88.70 54587.30 88888.00 2015-09-12 21:31:18.625 255 12577.88 88.67 54587.30 88888.00 2015-09-12 21:31:18.750 255 12577.80 88.67 54587.30 88888.00 2015-09-12 21:31:18.875 255 12577.88 88.67 54587.30 88888.00 2015-09-12 21:31:19.000 255 12577.98 88.67 54587.30 88888.00 2015-09-12 21:31:19.125 255 12577.98 88.70 54587.30 88888.00 2015-09-12 21:31:19.250 255 12578.00 88.67 54587.32 88888.00 2015-09-12 21:31:19.375 255 12578.05 88.67 54587.30 88888.00 2015-09-12 21:31:19.500 255 12577.95 88.67 54587.30 88888.00 2015-09-12 21:31:19.625 255 12577.92 88.70 54587.32 88888.00 2015-09-12 21:31:19.750 255 12577.95 88.72 54587.32 88888.00 2015-09-12 21:31:19.875 255 12577.98 88.70 54587.32 88888.00 2015-09-12 21:31:20.000 255 12578.00 88.70 54587.30 88888.00 2015-09-12 21:31:20.125 255 12577.98 88.67 54587.30 88888.00 2015-09-12 21:31:20.250 255 12577.92 88.62 54587.32 88888.00 2015-09-12 21:31:20.375 255 12577.98 88.65 54587.32 88888.00 2015-09-12 21:31:20.500 255 12577.92 88.67 54587.32 88888.00 2015-09-12 21:31:20.625 255 12577.85 88.67 54587.30 88888.00 2015-09-12 21:31:20.750 255 12577.90 88.67 54587.28 88888.00 2015-09-12 21:31:20.875 255 12577.95 88.67 54587.28 88888.00 2015-09-12 21:31:21.000 255 12577.92 88.70 54587.28 88888.00 2015-09-12 21:31:21.125 255 12577.95 88.72 54587.32 88888.00 2015-09-12 21:31:21.250 255 12577.95 88.70 54587.30 88888.00 2015-09-12 21:31:21.375 255 12577.92 88.67 54587.28 88888.00 2015-09-12 21:31:21.500 255 12577.88 88.70 54587.30 88888.00 2015-09-12 21:31:21.625 255 12577.88 88.70 54587.28 88888.00 2015-09-12 21:31:21.750 255 12577.88 88.72 54587.30 88888.00 2015-09-12 21:31:21.875 255 12577.92 88.75 54587.28 88888.00 2015-09-12 21:31:22.000 255 12577.90 88.75 54587.30 88888.00 2015-09-12 21:31:22.125 255 12577.85 88.72 54587.30 88888.00 2015-09-12 21:31:22.250 255 12577.83 88.72 54587.35 88888.00 2015-09-12 21:31:22.375 255 12577.90 88.75 54587.35 88888.00 2015-09-12 21:31:22.500 255 12577.95 88.72 54587.35 88888.00 2015-09-12 21:31:22.625 255 12577.95 88.72 54587.32 88888.00 2015-09-12 21:31:22.750 255 12577.90 88.75 54587.32 88888.00 2015-09-12 21:31:22.875 255 12577.90 88.75 54587.32 88888.00 2015-09-12 21:31:23.000 255 12577.85 88.75 54587.30 88888.00 2015-09-12 21:31:23.125 255 12577.85 88.75 54587.30 88888.00 2015-09-12 21:31:23.250 255 12577.90 88.72 54587.32 88888.00 2015-09-12 21:31:23.375 255 12577.95 88.75 54587.32 88888.00 2015-09-12 21:31:23.500 255 12577.95 88.75 54587.35 88888.00 2015-09-12 21:31:23.625 255 12577.88 88.72 54587.30 88888.00 2015-09-12 21:31:23.750 255 12577.88 88.72 54587.30 88888.00 2015-09-12 21:31:23.875 255 12577.88 88.72 54587.32 88888.00 2015-09-12 21:31:24.000 255 12577.80 88.72 54587.32 88888.00 2015-09-12 21:31:24.125 255 12577.75 88.75 54587.32 88888.00 2015-09-12 21:31:24.250 255 12577.75 88.75 54587.32 88888.00 2015-09-12 21:31:24.375 255 12577.90 88.75 54587.35 88888.00 2015-09-12 21:31:24.500 255 12577.95 88.75 54587.35 88888.00 2015-09-12 21:31:24.625 255 12577.98 88.72 54587.35 88888.00 2015-09-12 21:31:24.750 255 12577.92 88.75 54587.35 88888.00 2015-09-12 21:31:24.875 255 12577.83 88.78 54587.32 88888.00 2015-09-12 21:31:25.000 255 12577.77 88.78 54587.30 88888.00 2015-09-12 21:31:25.125 255 12577.80 88.75 54587.32 88888.00 2015-09-12 21:31:25.250 255 12577.80 88.75 54587.32 88888.00 2015-09-12 21:31:25.375 255 12577.85 88.78 54587.32 88888.00 2015-09-12 21:31:25.500 255 12577.85 88.75 54587.32 88888.00 2015-09-12 21:31:25.625 255 12577.85 88.75 54587.35 88888.00 2015-09-12 21:31:25.750 255 12577.85 88.72 54587.35 88888.00 2015-09-12 21:31:25.875 255 12577.83 88.72 54587.35 88888.00 2015-09-12 21:31:26.000 255 12577.83 88.78 54587.35 88888.00 2015-09-12 21:31:26.125 255 12577.88 88.80 54587.35 88888.00 2015-09-12 21:31:26.250 255 12577.85 88.80 54587.35 88888.00 2015-09-12 21:31:26.375 255 12577.83 88.78 54587.35 88888.00 2015-09-12 21:31:26.500 255 12577.88 88.72 54587.35 88888.00 2015-09-12 21:31:26.625 255 12577.88 88.75 54587.35 88888.00 2015-09-12 21:31:26.750 255 12577.80 88.75 54587.32 88888.00 2015-09-12 21:31:26.875 255 12577.80 88.75 54587.32 88888.00 2015-09-12 21:31:27.000 255 12577.80 88.78 54587.30 88888.00 2015-09-12 21:31:27.125 255 12577.80 88.78 54587.32 88888.00 2015-09-12 21:31:27.250 255 12577.83 88.72 54587.35 88888.00 2015-09-12 21:31:27.375 255 12577.95 88.70 54587.32 88888.00 2015-09-12 21:31:27.500 255 12577.92 88.70 54587.32 88888.00 2015-09-12 21:31:27.625 255 12577.90 88.72 54587.32 88888.00 2015-09-12 21:31:27.750 255 12577.90 88.75 54587.30 88888.00 2015-09-12 21:31:27.875 255 12577.88 88.78 54587.35 88888.00 2015-09-12 21:31:28.000 255 12577.92 88.75 54587.32 88888.00 2015-09-12 21:31:28.125 255 12577.90 88.70 54587.32 88888.00 2015-09-12 21:31:28.250 255 12577.85 88.67 54587.32 88888.00 2015-09-12 21:31:28.375 255 12577.90 88.67 54587.32 88888.00 2015-09-12 21:31:28.500 255 12577.90 88.70 54587.32 88888.00 2015-09-12 21:31:28.625 255 12577.90 88.72 54587.32 88888.00 2015-09-12 21:31:28.750 255 12577.92 88.75 54587.32 88888.00 2015-09-12 21:31:28.875 255 12577.98 88.75 54587.32 88888.00 2015-09-12 21:31:29.000 255 12577.98 88.70 54587.32 88888.00 2015-09-12 21:31:29.125 255 12577.95 88.72 54587.32 88888.00 2015-09-12 21:31:29.250 255 12577.92 88.75 54587.35 88888.00 2015-09-12 21:31:29.375 255 12577.95 88.75 54587.35 88888.00 2015-09-12 21:31:29.500 255 12577.90 88.75 54587.35 88888.00 2015-09-12 21:31:29.625 255 12577.88 88.72 54587.32 88888.00 2015-09-12 21:31:29.750 255 12577.90 88.75 54587.30 88888.00 2015-09-12 21:31:29.875 255 12577.92 88.80 54587.30 88888.00 2015-09-12 21:31:30.000 255 12577.90 88.80 54587.32 88888.00 2015-09-12 21:31:30.125 255 12577.85 88.78 54587.35 88888.00 2015-09-12 21:31:30.250 255 12577.85 88.75 54587.35 88888.00 2015-09-12 21:31:30.375 255 12577.92 88.78 54587.38 88888.00 2015-09-12 21:31:30.500 255 12578.00 88.78 54587.35 88888.00 2015-09-12 21:31:30.625 255 12578.00 88.78 54587.35 88888.00 2015-09-12 21:31:30.750 255 12577.92 88.72 54587.32 88888.00 2015-09-12 21:31:30.875 255 12577.88 88.67 54587.32 88888.00 2015-09-12 21:31:31.000 255 12577.90 88.67 54587.32 88888.00 2015-09-12 21:31:31.125 255 12577.92 88.67 54587.35 88888.00 2015-09-12 21:31:31.250 255 12577.90 88.65 54587.35 88888.00 2015-09-12 21:31:31.375 255 12577.90 88.67 54587.38 88888.00 2015-09-12 21:31:31.500 255 12577.90 88.67 54587.35 88888.00 2015-09-12 21:31:31.625 255 12577.85 88.67 54587.35 88888.00 2015-09-12 21:31:31.750 255 12577.83 88.70 54587.38 88888.00 2015-09-12 21:31:31.875 255 12577.83 88.72 54587.38 88888.00 2015-09-12 21:31:32.000 255 12577.88 88.72 54587.32 88888.00 2015-09-12 21:31:32.125 255 12577.90 88.70 54587.32 88888.00 2015-09-12 21:31:32.250 255 12577.92 88.65 54587.32 88888.00 2015-09-12 21:31:32.375 255 12577.98 88.70 54587.35 88888.00 2015-09-12 21:31:32.500 255 12577.95 88.72 54587.35 88888.00 2015-09-12 21:31:32.625 255 12577.90 88.70 54587.35 88888.00 2015-09-12 21:31:32.750 255 12577.88 88.70 54587.38 88888.00 2015-09-12 21:31:32.875 255 12577.90 88.78 54587.35 88888.00 2015-09-12 21:31:33.000 255 12577.92 88.75 54587.35 88888.00 2015-09-12 21:31:33.125 255 12577.90 88.72 54587.38 88888.00 2015-09-12 21:31:33.250 255 12577.85 88.72 54587.40 88888.00 2015-09-12 21:31:33.375 255 12577.90 88.70 54587.38 88888.00 2015-09-12 21:31:33.500 255 12577.92 88.67 54587.35 88888.00 2015-09-12 21:31:33.625 255 12577.90 88.67 54587.35 88888.00 2015-09-12 21:31:33.750 255 12577.92 88.70 54587.38 88888.00 2015-09-12 21:31:33.875 255 12577.95 88.70 54587.35 88888.00 2015-09-12 21:31:34.000 255 12577.95 88.65 54587.35 88888.00 2015-09-12 21:31:34.125 255 12577.88 88.65 54587.38 88888.00 2015-09-12 21:31:34.250 255 12577.85 88.65 54587.35 88888.00 2015-09-12 21:31:34.375 255 12577.90 88.65 54587.35 88888.00 2015-09-12 21:31:34.500 255 12577.90 88.70 54587.38 88888.00 2015-09-12 21:31:34.625 255 12577.88 88.70 54587.38 88888.00 2015-09-12 21:31:34.750 255 12577.92 88.67 54587.35 88888.00 2015-09-12 21:31:34.875 255 12577.95 88.67 54587.38 88888.00 2015-09-12 21:31:35.000 255 12577.95 88.67 54587.35 88888.00 2015-09-12 21:31:35.125 255 12578.00 88.67 54587.35 88888.00 2015-09-12 21:31:35.250 255 12577.95 88.67 54587.38 88888.00 2015-09-12 21:31:35.375 255 12577.98 88.67 54587.35 88888.00 2015-09-12 21:31:35.500 255 12578.02 88.75 54587.35 88888.00 2015-09-12 21:31:35.625 255 12578.05 88.78 54587.35 88888.00 2015-09-12 21:31:35.750 255 12578.10 88.78 54587.35 88888.00 2015-09-12 21:31:35.875 255 12578.02 88.70 54587.38 88888.00 2015-09-12 21:31:36.000 255 12578.00 88.67 54587.35 88888.00 2015-09-12 21:31:36.125 255 12578.08 88.65 54587.38 88888.00 2015-09-12 21:31:36.250 255 12578.05 88.65 54587.38 88888.00 2015-09-12 21:31:36.375 255 12578.08 88.67 54587.38 88888.00 2015-09-12 21:31:36.500 255 12578.08 88.70 54587.35 88888.00 2015-09-12 21:31:36.625 255 12578.08 88.67 54587.32 88888.00 2015-09-12 21:31:36.750 255 12578.08 88.70 54587.35 88888.00 2015-09-12 21:31:36.875 255 12578.08 88.70 54587.35 88888.00 2015-09-12 21:31:37.000 255 12578.08 88.67 54587.35 88888.00 2015-09-12 21:31:37.125 255 12578.02 88.67 54587.35 88888.00 2015-09-12 21:31:37.250 255 12578.02 88.70 54587.35 88888.00 2015-09-12 21:31:37.375 255 12578.05 88.72 54587.38 88888.00 2015-09-12 21:31:37.500 255 12578.02 88.72 54587.38 88888.00 2015-09-12 21:31:37.625 255 12578.02 88.72 54587.35 88888.00 2015-09-12 21:31:37.750 255 12578.08 88.75 54587.40 88888.00 2015-09-12 21:31:37.875 255 12578.02 88.70 54587.38 88888.00 2015-09-12 21:31:38.000 255 12578.00 88.70 54587.38 88888.00 2015-09-12 21:31:38.125 255 12578.00 88.72 54587.40 88888.00 2015-09-12 21:31:38.250 255 12578.00 88.75 54587.38 88888.00 2015-09-12 21:31:38.375 255 12578.02 88.72 54587.35 88888.00 2015-09-12 21:31:38.500 255 12578.05 88.70 54587.38 88888.00 2015-09-12 21:31:38.625 255 12578.05 88.72 54587.38 88888.00 2015-09-12 21:31:38.750 255 12578.05 88.72 54587.38 88888.00 2015-09-12 21:31:38.875 255 12578.05 88.70 54587.38 88888.00 2015-09-12 21:31:39.000 255 12578.08 88.72 54587.38 88888.00 2015-09-12 21:31:39.125 255 12578.12 88.75 54587.40 88888.00 2015-09-12 21:31:39.250 255 12578.05 88.72 54587.40 88888.00 2015-09-12 21:31:39.375 255 12578.02 88.72 54587.40 88888.00 2015-09-12 21:31:39.500 255 12578.05 88.75 54587.38 88888.00 2015-09-12 21:31:39.625 255 12578.15 88.75 54587.40 88888.00 2015-09-12 21:31:39.750 255 12578.23 88.78 54587.38 88888.00 2015-09-12 21:31:39.875 255 12578.17 88.72 54587.40 88888.00 2015-09-12 21:31:40.000 255 12578.10 88.67 54587.38 88888.00 2015-09-12 21:31:40.125 255 12578.10 88.72 54587.40 88888.00 2015-09-12 21:31:40.250 255 12578.08 88.72 54587.38 88888.00 2015-09-12 21:31:40.375 255 12578.12 88.72 54587.38 88888.00 2015-09-12 21:31:40.500 255 12578.10 88.72 54587.40 88888.00 2015-09-12 21:31:40.625 255 12578.05 88.70 54587.38 88888.00 2015-09-12 21:31:40.750 255 12578.10 88.75 54587.40 88888.00 2015-09-12 21:31:40.875 255 12578.12 88.80 54587.40 88888.00 2015-09-12 21:31:41.000 255 12578.12 88.75 54587.38 88888.00 2015-09-12 21:31:41.125 255 12578.12 88.70 54587.38 88888.00 2015-09-12 21:31:41.250 255 12578.08 88.70 54587.40 88888.00 2015-09-12 21:31:41.375 255 12578.08 88.72 54587.40 88888.00 2015-09-12 21:31:41.500 255 12578.15 88.75 54587.40 88888.00 2015-09-12 21:31:41.625 255 12578.17 88.78 54587.43 88888.00 2015-09-12 21:31:41.750 255 12578.15 88.75 54587.43 88888.00 2015-09-12 21:31:41.875 255 12578.10 88.70 54587.43 88888.00 2015-09-12 21:31:42.000 255 12578.10 88.67 54587.40 88888.00 2015-09-12 21:31:42.125 255 12578.17 88.70 54587.43 88888.00 2015-09-12 21:31:42.250 255 12578.12 88.70 54587.43 88888.00 2015-09-12 21:31:42.375 255 12578.15 88.72 54587.43 88888.00 2015-09-12 21:31:42.500 255 12578.17 88.75 54587.43 88888.00 2015-09-12 21:31:42.625 255 12578.10 88.72 54587.40 88888.00 2015-09-12 21:31:42.750 255 12578.08 88.70 54587.38 88888.00 2015-09-12 21:31:42.875 255 12578.10 88.72 54587.43 88888.00 2015-09-12 21:31:43.000 255 12578.12 88.70 54587.40 88888.00 2015-09-12 21:31:43.125 255 12578.12 88.72 54587.43 88888.00 2015-09-12 21:31:43.250 255 12578.12 88.67 54587.40 88888.00 2015-09-12 21:31:43.375 255 12578.20 88.70 54587.40 88888.00 2015-09-12 21:31:43.500 255 12578.23 88.70 54587.38 88888.00 2015-09-12 21:31:43.625 255 12578.23 88.70 54587.40 88888.00 2015-09-12 21:31:43.750 255 12578.17 88.72 54587.40 88888.00 2015-09-12 21:31:43.875 255 12578.15 88.75 54587.43 88888.00 2015-09-12 21:31:44.000 255 12578.20 88.78 54587.40 88888.00 2015-09-12 21:31:44.125 255 12578.23 88.78 54587.43 88888.00 2015-09-12 21:31:44.250 255 12578.20 88.75 54587.43 88888.00 2015-09-12 21:31:44.375 255 12578.20 88.70 54587.40 88888.00 2015-09-12 21:31:44.500 255 12578.20 88.67 54587.38 88888.00 2015-09-12 21:31:44.625 255 12578.20 88.70 54587.40 88888.00 2015-09-12 21:31:44.750 255 12578.12 88.70 54587.40 88888.00 2015-09-12 21:31:44.875 255 12578.08 88.72 54587.43 88888.00 2015-09-12 21:31:45.000 255 12578.10 88.70 54587.40 88888.00 2015-09-12 21:31:45.125 255 12578.12 88.70 54587.40 88888.00 2015-09-12 21:31:45.250 255 12578.10 88.67 54587.38 88888.00 2015-09-12 21:31:45.375 255 12578.15 88.67 54587.40 88888.00 2015-09-12 21:31:45.500 255 12578.17 88.67 54587.40 88888.00 2015-09-12 21:31:45.625 255 12578.17 88.67 54587.40 88888.00 2015-09-12 21:31:45.750 255 12578.23 88.70 54587.40 88888.00 2015-09-12 21:31:45.875 255 12578.20 88.72 54587.40 88888.00 2015-09-12 21:31:46.000 255 12578.12 88.67 54587.40 88888.00 2015-09-12 21:31:46.125 255 12578.08 88.67 54587.43 88888.00 2015-09-12 21:31:46.250 255 12578.10 88.67 54587.45 88888.00 2015-09-12 21:31:46.375 255 12578.17 88.70 54587.43 88888.00 2015-09-12 21:31:46.500 255 12578.15 88.72 54587.43 88888.00 2015-09-12 21:31:46.625 255 12578.08 88.72 54587.43 88888.00 2015-09-12 21:31:46.750 255 12578.08 88.72 54587.45 88888.00 2015-09-12 21:31:46.875 255 12578.15 88.72 54587.43 88888.00 2015-09-12 21:31:47.000 255 12578.10 88.70 54587.40 88888.00 2015-09-12 21:31:47.125 255 12578.10 88.72 54587.43 88888.00 2015-09-12 21:31:47.250 255 12578.08 88.67 54587.45 88888.00 2015-09-12 21:31:47.375 255 12578.12 88.72 54587.45 88888.00 2015-09-12 21:31:47.500 255 12578.12 88.72 54587.43 88888.00 2015-09-12 21:31:47.625 255 12578.10 88.70 54587.40 88888.00 2015-09-12 21:31:47.750 255 12578.10 88.70 54587.38 88888.00 2015-09-12 21:31:47.875 255 12578.15 88.67 54587.43 88888.00 2015-09-12 21:31:48.000 255 12578.17 88.67 54587.43 88888.00 2015-09-12 21:31:48.125 255 12578.17 88.67 54587.45 88888.00 2015-09-12 21:31:48.250 255 12578.10 88.62 54587.47 88888.00 2015-09-12 21:31:48.375 255 12578.10 88.62 54587.47 88888.00 2015-09-12 21:31:48.500 255 12578.08 88.67 54587.50 88888.00 2015-09-12 21:31:48.625 255 12578.12 88.65 54587.47 88888.00 2015-09-12 21:31:48.750 255 12578.17 88.65 54587.47 88888.00 2015-09-12 21:31:48.875 255 12578.17 88.65 54587.47 88888.00 2015-09-12 21:31:49.000 255 12578.17 88.65 54587.45 88888.00 2015-09-12 21:31:49.125 255 12578.15 88.67 54587.47 88888.00 2015-09-12 21:31:49.250 255 12578.17 88.65 54587.45 88888.00 2015-09-12 21:31:49.375 255 12578.20 88.67 54587.45 88888.00 2015-09-12 21:31:49.500 255 12578.20 88.62 54587.47 88888.00 2015-09-12 21:31:49.625 255 12578.12 88.60 54587.47 88888.00 2015-09-12 21:31:49.750 255 12578.15 88.62 54587.45 88888.00 2015-09-12 21:31:49.875 255 12578.15 88.62 54587.43 88888.00 2015-09-12 21:31:50.000 255 12578.17 88.60 54587.45 88888.00 2015-09-12 21:31:50.125 255 12578.17 88.58 54587.47 88888.00 2015-09-12 21:31:50.250 255 12578.12 88.55 54587.47 88888.00 2015-09-12 21:31:50.375 255 12578.12 88.55 54587.47 88888.00 2015-09-12 21:31:50.500 255 12578.08 88.58 54587.50 88888.00 2015-09-12 21:31:50.625 255 12578.08 88.60 54587.50 88888.00 2015-09-12 21:31:50.750 255 12578.12 88.60 54587.50 88888.00 2015-09-12 21:31:50.875 255 12578.12 88.60 54587.47 88888.00 2015-09-12 21:31:51.000 255 12578.10 88.60 54587.47 88888.00 2015-09-12 21:31:51.125 255 12578.05 88.55 54587.50 88888.00 2015-09-12 21:31:51.250 255 12577.98 88.58 54587.50 88888.00 2015-09-12 21:31:51.375 255 12578.00 88.60 54587.50 88888.00 2015-09-12 21:31:51.500 255 12578.05 88.62 54587.53 88888.00 2015-09-12 21:31:51.625 255 12578.08 88.60 54587.53 88888.00 2015-09-12 21:31:51.750 255 12578.05 88.58 54587.50 88888.00 2015-09-12 21:31:51.875 255 12578.02 88.60 54587.50 88888.00 2015-09-12 21:31:52.000 255 12578.08 88.62 54587.50 88888.00 2015-09-12 21:31:52.125 255 12578.08 88.60 54587.53 88888.00 2015-09-12 21:31:52.250 255 12577.98 88.58 54587.50 88888.00 2015-09-12 21:31:52.375 255 12577.92 88.58 54587.50 88888.00 2015-09-12 21:31:52.500 255 12577.98 88.58 54587.50 88888.00 2015-09-12 21:31:52.625 255 12578.02 88.55 54587.45 88888.00 2015-09-12 21:31:52.750 255 12578.02 88.58 54587.47 88888.00 2015-09-12 21:31:52.875 255 12578.02 88.60 54587.47 88888.00 2015-09-12 21:31:53.000 255 12578.02 88.60 54587.47 88888.00 2015-09-12 21:31:53.125 255 12577.98 88.58 54587.47 88888.00 2015-09-12 21:31:53.250 255 12577.92 88.58 54587.50 88888.00 2015-09-12 21:31:53.375 255 12577.98 88.58 54587.47 88888.00 2015-09-12 21:31:53.500 255 12578.00 88.58 54587.47 88888.00 2015-09-12 21:31:53.625 255 12578.05 88.60 54587.47 88888.00 2015-09-12 21:31:53.750 255 12578.05 88.55 54587.47 88888.00 2015-09-12 21:31:53.875 255 12578.02 88.53 54587.50 88888.00 2015-09-12 21:31:54.000 255 12578.10 88.55 54587.47 88888.00 2015-09-12 21:31:54.125 255 12578.08 88.55 54587.50 88888.00 2015-09-12 21:31:54.250 255 12578.05 88.55 54587.50 88888.00 2015-09-12 21:31:54.375 255 12578.05 88.60 54587.53 88888.00 2015-09-12 21:31:54.500 255 12578.05 88.60 54587.50 88888.00 2015-09-12 21:31:54.625 255 12578.05 88.55 54587.50 88888.00 2015-09-12 21:31:54.750 255 12578.00 88.60 54587.53 88888.00 2015-09-12 21:31:54.875 255 12577.98 88.60 54587.50 88888.00 2015-09-12 21:31:55.000 255 12578.02 88.60 54587.50 88888.00 2015-09-12 21:31:55.125 255 12578.00 88.60 54587.53 88888.00 2015-09-12 21:31:55.250 255 12577.98 88.58 54587.53 88888.00 2015-09-12 21:31:55.375 255 12578.02 88.62 54587.53 88888.00 2015-09-12 21:31:55.500 255 12578.02 88.65 54587.53 88888.00 2015-09-12 21:31:55.625 255 12577.95 88.67 54587.53 88888.00 2015-09-12 21:31:55.750 255 12577.90 88.70 54587.55 88888.00 2015-09-12 21:31:55.875 255 12577.98 88.70 54587.55 88888.00 2015-09-12 21:31:56.000 255 12578.00 88.70 54587.50 88888.00 2015-09-12 21:31:56.125 255 12577.92 88.67 54587.50 88888.00 2015-09-12 21:31:56.250 255 12577.85 88.62 54587.50 88888.00 2015-09-12 21:31:56.375 255 12577.95 88.67 54587.50 88888.00 2015-09-12 21:31:56.500 255 12578.00 88.70 54587.50 88888.00 2015-09-12 21:31:56.625 255 12578.00 88.67 54587.47 88888.00 2015-09-12 21:31:56.750 255 12577.98 88.72 54587.47 88888.00 2015-09-12 21:31:56.875 255 12577.95 88.70 54587.50 88888.00 2015-09-12 21:31:57.000 255 12577.98 88.70 54587.50 88888.00 2015-09-12 21:31:57.125 255 12578.00 88.72 54587.47 88888.00 2015-09-12 21:31:57.250 255 12577.95 88.70 54587.47 88888.00 2015-09-12 21:31:57.375 255 12578.02 88.70 54587.50 88888.00 2015-09-12 21:31:57.500 255 12578.08 88.70 54587.53 88888.00 2015-09-12 21:31:57.625 255 12578.05 88.72 54587.53 88888.00 2015-09-12 21:31:57.750 255 12578.02 88.70 54587.53 88888.00 2015-09-12 21:31:57.875 255 12577.98 88.72 54587.57 88888.00 2015-09-12 21:31:58.000 255 12578.02 88.72 54587.53 88888.00 2015-09-12 21:31:58.125 255 12578.02 88.70 54587.50 88888.00 2015-09-12 21:31:58.250 255 12578.02 88.65 54587.53 88888.00 2015-09-12 21:31:58.375 255 12578.05 88.67 54587.50 88888.00 2015-09-12 21:31:58.500 255 12578.02 88.65 54587.53 88888.00 2015-09-12 21:31:58.625 255 12578.00 88.67 54587.53 88888.00 2015-09-12 21:31:58.750 255 12578.02 88.67 54587.53 88888.00 2015-09-12 21:31:58.875 255 12578.02 88.67 54587.50 88888.00 2015-09-12 21:31:59.000 255 12578.05 88.67 54587.53 88888.00 2015-09-12 21:31:59.125 255 12578.02 88.70 54587.53 88888.00 2015-09-12 21:31:59.250 255 12578.08 88.75 54587.53 88888.00 2015-09-12 21:31:59.375 255 12578.12 88.75 54587.53 88888.00 2015-09-12 21:31:59.500 255 12578.17 88.72 54587.53 88888.00 2015-09-12 21:31:59.625 255 12578.12 88.67 54587.53 88888.00 2015-09-12 21:31:59.750 255 12578.05 88.70 54587.53 88888.00 2015-09-12 21:31:59.875 255 12577.98 88.70 54587.50 88888.00 2015-09-12 21:32:00.000 255 12578.02 88.67 54587.50 88888.00 2015-09-12 21:32:00.125 255 12578.08 88.70 54587.50 88888.00 2015-09-12 21:32:00.250 255 12578.02 88.67 54587.47 88888.00 2015-09-12 21:32:00.375 255 12577.98 88.70 54587.50 88888.00 2015-09-12 21:32:00.500 255 12578.00 88.70 54587.50 88888.00 2015-09-12 21:32:00.625 255 12578.05 88.67 54587.50 88888.00 2015-09-12 21:32:00.750 255 12578.05 88.65 54587.50 88888.00 2015-09-12 21:32:00.875 255 12578.08 88.70 54587.53 88888.00 2015-09-12 21:32:01.000 255 12578.10 88.72 54587.47 88888.00 2015-09-12 21:32:01.125 255 12578.10 88.72 54587.50 88888.00 2015-09-12 21:32:01.250 255 12578.05 88.70 54587.50 88888.00 2015-09-12 21:32:01.375 255 12578.02 88.70 54587.50 88888.00 2015-09-12 21:32:01.500 255 12577.95 88.72 54587.50 88888.00 2015-09-12 21:32:01.625 255 12577.90 88.72 54587.50 88888.00 2015-09-12 21:32:01.750 255 12577.95 88.75 54587.50 88888.00 2015-09-12 21:32:01.875 255 12578.00 88.78 54587.53 88888.00 2015-09-12 21:32:02.000 255 12578.05 88.78 54587.53 88888.00 2015-09-12 21:32:02.125 255 12578.10 88.80 54587.55 88888.00 2015-09-12 21:32:02.250 255 12578.00 88.75 54587.55 88888.00 2015-09-12 21:32:02.375 255 12577.95 88.75 54587.53 88888.00 2015-09-12 21:32:02.500 255 12578.00 88.75 54587.53 88888.00 2015-09-12 21:32:02.625 255 12578.02 88.75 54587.55 88888.00 2015-09-12 21:32:02.750 255 12578.02 88.80 54587.55 88888.00 2015-09-12 21:32:02.875 255 12578.00 88.80 54587.55 88888.00 2015-09-12 21:32:03.000 255 12577.95 88.75 54587.55 88888.00 2015-09-12 21:32:03.125 255 12577.95 88.75 54587.55 88888.00 2015-09-12 21:32:03.250 255 12577.95 88.72 54587.55 88888.00 2015-09-12 21:32:03.375 255 12577.98 88.72 54587.55 88888.00 2015-09-12 21:32:03.500 255 12577.95 88.75 54587.55 88888.00 2015-09-12 21:32:03.625 255 12577.90 88.80 54587.57 88888.00 2015-09-12 21:32:03.750 255 12577.92 88.78 54587.57 88888.00 2015-09-12 21:32:03.875 255 12577.95 88.78 54587.55 88888.00 2015-09-12 21:32:04.000 255 12577.95 88.78 54587.53 88888.00 2015-09-12 21:32:04.125 255 12577.98 88.75 54587.53 88888.00 2015-09-12 21:32:04.250 255 12577.88 88.72 54587.53 88888.00 2015-09-12 21:32:04.375 255 12577.88 88.75 54587.55 88888.00 2015-09-12 21:32:04.500 255 12577.83 88.78 54587.55 88888.00 2015-09-12 21:32:04.625 255 12577.83 88.75 54587.57 88888.00 2015-09-12 21:32:04.750 255 12577.83 88.75 54587.55 88888.00 2015-09-12 21:32:04.875 255 12577.83 88.75 54587.53 88888.00 2015-09-12 21:32:05.000 255 12577.88 88.80 54587.55 88888.00 2015-09-12 21:32:05.125 255 12577.85 88.78 54587.55 88888.00 2015-09-12 21:32:05.250 255 12577.77 88.67 54587.53 88888.00 2015-09-12 21:32:05.375 255 12577.80 88.67 54587.53 88888.00 2015-09-12 21:32:05.500 255 12577.77 88.72 54587.53 88888.00 2015-09-12 21:32:05.625 255 12577.77 88.75 54587.55 88888.00 2015-09-12 21:32:05.750 255 12577.75 88.72 54587.53 88888.00 2015-09-12 21:32:05.875 255 12577.75 88.72 54587.57 88888.00 2015-09-12 21:32:06.000 255 12577.80 88.75 54587.55 88888.00 2015-09-12 21:32:06.125 255 12577.85 88.75 54587.57 88888.00 2015-09-12 21:32:06.250 255 12577.83 88.72 54587.57 88888.00 2015-09-12 21:32:06.375 255 12577.85 88.72 54587.57 88888.00 2015-09-12 21:32:06.500 255 12577.80 88.70 54587.60 88888.00 2015-09-12 21:32:06.625 255 12577.77 88.67 54587.60 88888.00 2015-09-12 21:32:06.750 255 12577.77 88.67 54587.60 88888.00 2015-09-12 21:32:06.875 255 12577.77 88.67 54587.60 88888.00 2015-09-12 21:32:07.000 255 12577.80 88.65 54587.57 88888.00 2015-09-12 21:32:07.125 255 12577.85 88.67 54587.55 88888.00 2015-09-12 21:32:07.250 255 12577.80 88.65 54587.57 88888.00 2015-09-12 21:32:07.375 255 12577.75 88.67 54587.57 88888.00 2015-09-12 21:32:07.500 255 12577.75 88.67 54587.57 88888.00 2015-09-12 21:32:07.625 255 12577.80 88.67 54587.57 88888.00 2015-09-12 21:32:07.750 255 12577.83 88.67 54587.60 88888.00 2015-09-12 21:32:07.875 255 12577.80 88.67 54587.62 88888.00 2015-09-12 21:32:08.000 255 12577.80 88.67 54587.60 88888.00 2015-09-12 21:32:08.125 255 12577.75 88.65 54587.62 88888.00 2015-09-12 21:32:08.250 255 12577.75 88.65 54587.60 88888.00 2015-09-12 21:32:08.375 255 12577.80 88.70 54587.60 88888.00 2015-09-12 21:32:08.500 255 12577.80 88.70 54587.62 88888.00 2015-09-12 21:32:08.625 255 12577.80 88.70 54587.60 88888.00 2015-09-12 21:32:08.750 255 12577.83 88.67 54587.60 88888.00 2015-09-12 21:32:08.875 255 12577.77 88.65 54587.60 88888.00 2015-09-12 21:32:09.000 255 12577.75 88.65 54587.60 88888.00 2015-09-12 21:32:09.125 255 12577.77 88.65 54587.62 88888.00 2015-09-12 21:32:09.250 255 12577.73 88.65 54587.65 88888.00 2015-09-12 21:32:09.375 255 12577.75 88.65 54587.62 88888.00 2015-09-12 21:32:09.500 255 12577.77 88.65 54587.62 88888.00 2015-09-12 21:32:09.625 255 12577.80 88.65 54587.62 88888.00 2015-09-12 21:32:09.750 255 12577.75 88.65 54587.62 88888.00 2015-09-12 21:32:09.875 255 12577.73 88.65 54587.60 88888.00 2015-09-12 21:32:10.000 255 12577.70 88.65 54587.60 88888.00 2015-09-12 21:32:10.125 255 12577.67 88.67 54587.62 88888.00 2015-09-12 21:32:10.250 255 12577.67 88.67 54587.60 88888.00 2015-09-12 21:32:10.375 255 12577.65 88.70 54587.60 88888.00 2015-09-12 21:32:10.500 255 12577.65 88.70 54587.60 88888.00 2015-09-12 21:32:10.625 255 12577.65 88.70 54587.60 88888.00 2015-09-12 21:32:10.750 255 12577.65 88.70 54587.60 88888.00 2015-09-12 21:32:10.875 255 12577.58 88.67 54587.60 88888.00 2015-09-12 21:32:11.000 255 12577.58 88.67 54587.62 88888.00 2015-09-12 21:32:11.125 255 12577.65 88.67 54587.62 88888.00 2015-09-12 21:32:11.250 255 12577.65 88.70 54587.65 88888.00 2015-09-12 21:32:11.375 255 12577.65 88.67 54587.65 88888.00 2015-09-12 21:32:11.500 255 12577.65 88.62 54587.62 88888.00 2015-09-12 21:32:11.625 255 12577.65 88.60 54587.65 88888.00 2015-09-12 21:32:11.750 255 12577.58 88.60 54587.65 88888.00 2015-09-12 21:32:11.875 255 12577.55 88.62 54587.62 88888.00 2015-09-12 21:32:12.000 255 12577.58 88.65 54587.62 88888.00 2015-09-12 21:32:12.125 255 12577.55 88.65 54587.62 88888.00 2015-09-12 21:32:12.250 255 12577.48 88.62 54587.65 88888.00 2015-09-12 21:32:12.375 255 12577.55 88.60 54587.60 88888.00 2015-09-12 21:32:12.500 255 12577.60 88.58 54587.62 88888.00 2015-09-12 21:32:12.625 255 12577.58 88.60 54587.65 88888.00 2015-09-12 21:32:12.750 255 12577.58 88.60 54587.62 88888.00 2015-09-12 21:32:12.875 255 12577.60 88.55 54587.62 88888.00 2015-09-12 21:32:13.000 255 12577.60 88.58 54587.60 88888.00 2015-09-12 21:32:13.125 255 12577.55 88.60 54587.62 88888.00 2015-09-12 21:32:13.250 255 12577.50 88.60 54587.62 88888.00 2015-09-12 21:32:13.375 255 12577.55 88.62 54587.62 88888.00 2015-09-12 21:32:13.500 255 12577.58 88.62 54587.65 88888.00 2015-09-12 21:32:13.625 255 12577.58 88.60 54587.68 88888.00 2015-09-12 21:32:13.750 255 12577.52 88.58 54587.68 88888.00 2015-09-12 21:32:13.875 255 12577.50 88.58 54587.65 88888.00 2015-09-12 21:32:14.000 255 12577.52 88.60 54587.65 88888.00 2015-09-12 21:32:14.125 255 12577.55 88.58 54587.68 88888.00 2015-09-12 21:32:14.250 255 12577.50 88.53 54587.62 88888.00 2015-09-12 21:32:14.375 255 12577.58 88.53 54587.62 88888.00 2015-09-12 21:32:14.500 255 12577.58 88.53 54587.62 88888.00 2015-09-12 21:32:14.625 255 12577.55 88.55 54587.62 88888.00 2015-09-12 21:32:14.750 255 12577.50 88.58 54587.62 88888.00 2015-09-12 21:32:14.875 255 12577.48 88.55 54587.62 88888.00 2015-09-12 21:32:15.000 255 12577.45 88.58 54587.65 88888.00 2015-09-12 21:32:15.125 255 12577.45 88.60 54587.68 88888.00 2015-09-12 21:32:15.250 255 12577.38 88.55 54587.68 88888.00 2015-09-12 21:32:15.375 255 12577.40 88.53 54587.65 88888.00 2015-09-12 21:32:15.500 255 12577.48 88.53 54587.65 88888.00 2015-09-12 21:32:15.625 255 12577.50 88.58 54587.70 88888.00 2015-09-12 21:32:15.750 255 12577.48 88.53 54587.68 88888.00 2015-09-12 21:32:15.875 255 12577.48 88.53 54587.65 88888.00 2015-09-12 21:32:16.000 255 12577.50 88.50 54587.60 88888.00 2015-09-12 21:32:16.125 255 12577.48 88.55 54587.62 88888.00 2015-09-12 21:32:16.250 255 12577.42 88.53 54587.65 88888.00 2015-09-12 21:32:16.375 255 12577.40 88.50 54587.62 88888.00 2015-09-12 21:32:16.500 255 12577.42 88.53 54587.62 88888.00 2015-09-12 21:32:16.625 255 12577.45 88.55 54587.62 88888.00 2015-09-12 21:32:16.750 255 12577.45 88.55 54587.65 88888.00 2015-09-12 21:32:16.875 255 12577.48 88.55 54587.65 88888.00 2015-09-12 21:32:17.000 255 12577.48 88.55 54587.65 88888.00 2015-09-12 21:32:17.125 255 12577.45 88.53 54587.65 88888.00 2015-09-12 21:32:17.250 255 12577.45 88.50 54587.68 88888.00 2015-09-12 21:32:17.375 255 12577.48 88.50 54587.70 88888.00 2015-09-12 21:32:17.500 255 12577.40 88.50 54587.68 88888.00 2015-09-12 21:32:17.625 255 12577.40 88.50 54587.68 88888.00 2015-09-12 21:32:17.750 255 12577.38 88.50 54587.68 88888.00 2015-09-12 21:32:17.875 255 12577.38 88.47 54587.65 88888.00 2015-09-12 21:32:18.000 255 12577.35 88.47 54587.68 88888.00 2015-09-12 21:32:18.125 255 12577.38 88.45 54587.70 88888.00 2015-09-12 21:32:18.250 255 12577.38 88.47 54587.68 88888.00 2015-09-12 21:32:18.375 255 12577.30 88.50 54587.68 88888.00 2015-09-12 21:32:18.500 255 12577.30 88.47 54587.65 88888.00 2015-09-12 21:32:18.625 255 12577.33 88.47 54587.62 88888.00 2015-09-12 21:32:18.750 255 12577.35 88.47 54587.68 88888.00 2015-09-12 21:32:18.875 255 12577.38 88.47 54587.68 88888.00 2015-09-12 21:32:19.000 255 12577.40 88.47 54587.68 88888.00 2015-09-12 21:32:19.125 255 12577.40 88.45 54587.65 88888.00 2015-09-12 21:32:19.250 255 12577.35 88.47 54587.68 88888.00 2015-09-12 21:32:19.375 255 12577.35 88.45 54587.65 88888.00 2015-09-12 21:32:19.500 255 12577.35 88.45 54587.65 88888.00 2015-09-12 21:32:19.625 255 12577.35 88.45 54587.70 88888.00 2015-09-12 21:32:19.750 255 12577.35 88.42 54587.70 88888.00 2015-09-12 21:32:19.875 255 12577.40 88.40 54587.68 88888.00 2015-09-12 21:32:20.000 255 12577.38 88.42 54587.65 88888.00 2015-09-12 21:32:20.125 255 12577.33 88.42 54587.68 88888.00 2015-09-12 21:32:20.250 255 12577.25 88.40 54587.70 88888.00 2015-09-12 21:32:20.375 255 12577.33 88.42 54587.70 88888.00 2015-09-12 21:32:20.500 255 12577.30 88.42 54587.65 88888.00 2015-09-12 21:32:20.625 255 12577.30 88.38 54587.65 88888.00 2015-09-12 21:32:20.750 255 12577.30 88.38 54587.65 88888.00 2015-09-12 21:32:20.875 255 12577.25 88.40 54587.68 88888.00 2015-09-12 21:32:21.000 255 12577.23 88.40 54587.68 88888.00 2015-09-12 21:32:21.125 255 12577.30 88.40 54587.68 88888.00 2015-09-12 21:32:21.250 255 12577.33 88.40 54587.70 88888.00 2015-09-12 21:32:21.375 255 12577.38 88.42 54587.70 88888.00 2015-09-12 21:32:21.500 255 12577.33 88.38 54587.72 88888.00 2015-09-12 21:32:21.625 255 12577.30 88.40 54587.68 88888.00 2015-09-12 21:32:21.750 255 12577.27 88.40 54587.65 88888.00 2015-09-12 21:32:21.875 255 12577.38 88.40 54587.68 88888.00 2015-09-12 21:32:22.000 255 12577.38 88.40 54587.68 88888.00 2015-09-12 21:32:22.125 255 12577.38 88.38 54587.70 88888.00 2015-09-12 21:32:22.250 255 12577.40 88.35 54587.70 88888.00 2015-09-12 21:32:22.375 255 12577.45 88.38 54587.70 88888.00 2015-09-12 21:32:22.500 255 12577.40 88.38 54587.70 88888.00 2015-09-12 21:32:22.625 255 12577.38 88.38 54587.70 88888.00 2015-09-12 21:32:22.750 255 12577.40 88.38 54587.68 88888.00 2015-09-12 21:32:22.875 255 12577.35 88.38 54587.68 88888.00 2015-09-12 21:32:23.000 255 12577.33 88.38 54587.68 88888.00 2015-09-12 21:32:23.125 255 12577.38 88.33 54587.68 88888.00 2015-09-12 21:32:23.250 255 12577.42 88.33 54587.68 88888.00 2015-09-12 21:32:23.375 255 12577.42 88.38 54587.70 88888.00 2015-09-12 21:32:23.500 255 12577.35 88.38 54587.68 88888.00 2015-09-12 21:32:23.625 255 12577.33 88.38 54587.68 88888.00 2015-09-12 21:32:23.750 255 12577.33 88.38 54587.68 88888.00 2015-09-12 21:32:23.875 255 12577.30 88.38 54587.70 88888.00 2015-09-12 21:32:24.000 255 12577.27 88.38 54587.68 88888.00 2015-09-12 21:32:24.125 255 12577.27 88.35 54587.70 88888.00 2015-09-12 21:32:24.250 255 12577.27 88.33 54587.72 88888.00 2015-09-12 21:32:24.375 255 12577.27 88.33 54587.70 88888.00 2015-09-12 21:32:24.500 255 12577.30 88.30 54587.70 88888.00 2015-09-12 21:32:24.625 255 12577.30 88.30 54587.70 88888.00 2015-09-12 21:32:24.750 255 12577.33 88.25 54587.70 88888.00 2015-09-12 21:32:24.875 255 12577.33 88.30 54587.70 88888.00 2015-09-12 21:32:25.000 255 12577.33 88.33 54587.70 88888.00 2015-09-12 21:32:25.125 255 12577.38 88.30 54587.72 88888.00 2015-09-12 21:32:25.250 255 12577.38 88.28 54587.72 88888.00 2015-09-12 21:32:25.375 255 12577.40 88.28 54587.70 88888.00 2015-09-12 21:32:25.500 255 12577.38 88.28 54587.68 88888.00 2015-09-12 21:32:25.625 255 12577.08 88.17 54587.60 88888.00 2015-09-12 21:32:25.750 255 12577.02 88.17 54587.60 88888.00 2015-09-12 21:32:25.875 255 12577.00 88.22 54587.62 88888.00 2015-09-12 21:32:26.000 255 12576.95 88.25 54587.60 88888.00 2015-09-12 21:32:26.125 255 12577.00 88.25 54587.62 88888.00 2015-09-12 21:32:26.250 255 12576.95 88.17 54587.65 88888.00 2015-09-12 21:32:26.375 255 12577.02 88.17 54587.62 88888.00 2015-09-12 21:32:26.500 255 12577.02 88.15 54587.60 88888.00 2015-09-12 21:32:26.625 255 12577.20 88.22 54587.70 88888.00 2015-09-12 21:32:26.750 255 12577.20 88.22 54587.70 88888.00 2015-09-12 21:32:26.875 255 12577.27 88.22 54587.70 88888.00 2015-09-12 21:32:27.000 255 12577.25 88.22 54587.70 88888.00 2015-09-12 21:32:27.125 255 12577.20 88.25 54587.72 88888.00 2015-09-12 21:32:27.250 255 12577.25 88.22 54587.72 88888.00 2015-09-12 21:32:27.375 255 12577.30 88.22 54587.72 88888.00 2015-09-12 21:32:27.500 255 12577.23 88.25 54587.72 88888.00 2015-09-12 21:32:27.625 255 12577.20 88.25 54587.72 88888.00 2015-09-12 21:32:27.750 255 12577.20 88.22 54587.72 88888.00 2015-09-12 21:32:27.875 255 12577.17 88.17 54587.72 88888.00 2015-09-12 21:32:28.000 255 12577.20 88.15 54587.72 88888.00 2015-09-12 21:32:28.125 255 12577.20 88.12 54587.72 88888.00 2015-09-12 21:32:28.250 255 12577.12 88.10 54587.70 88888.00 2015-09-12 21:32:28.375 255 12577.17 88.10 54587.72 88888.00 2015-09-12 21:32:28.500 255 12577.20 88.10 54587.72 88888.00 2015-09-12 21:32:28.625 255 12577.15 88.12 54587.70 88888.00 2015-09-12 21:32:28.750 255 12577.17 88.12 54587.68 88888.00 2015-09-12 21:32:28.875 255 12577.12 88.10 54587.68 88888.00 2015-09-12 21:32:29.000 255 12577.10 88.08 54587.70 88888.00 2015-09-12 21:32:29.125 255 12577.05 88.10 54587.72 88888.00 2015-09-12 21:32:29.250 255 12577.10 88.05 54587.72 88888.00 2015-09-12 21:32:29.375 255 12577.17 88.05 54587.70 88888.00 2015-09-12 21:32:29.500 255 12577.15 88.08 54587.70 88888.00 2015-09-12 21:32:29.625 255 12577.12 88.10 54587.68 88888.00 2015-09-12 21:32:29.750 255 12577.08 88.08 54587.72 88888.00 2015-09-12 21:32:29.875 255 12577.05 88.10 54587.72 88888.00 2015-09-12 21:32:30.000 255 12577.05 88.08 54587.70 88888.00 2015-09-12 21:32:30.125 255 12577.05 88.08 54587.72 88888.00 2015-09-12 21:32:30.250 255 12577.02 88.05 54587.72 88888.00 2015-09-12 21:32:30.375 255 12577.02 88.03 54587.72 88888.00 2015-09-12 21:32:30.500 255 12576.98 88.05 54587.72 88888.00 2015-09-12 21:32:30.625 255 12576.95 88.03 54587.72 88888.00 2015-09-12 21:32:30.750 255 12577.00 88.00 54587.72 88888.00 2015-09-12 21:32:30.875 255 12577.00 88.00 54587.72 88888.00 2015-09-12 21:32:31.000 255 12576.98 88.03 54587.75 88888.00 2015-09-12 21:32:31.125 255 12577.00 88.05 54587.72 88888.00 2015-09-12 21:32:31.250 255 12576.98 88.05 54587.72 88888.00 2015-09-12 21:32:31.375 255 12577.00 88.05 54587.75 88888.00 2015-09-12 21:32:31.500 255 12576.98 88.03 54587.72 88888.00 2015-09-12 21:32:31.625 255 12576.95 88.03 54587.75 88888.00 2015-09-12 21:32:31.750 255 12576.92 88.03 54587.72 88888.00 2015-09-12 21:32:31.875 255 12576.98 88.00 54587.75 88888.00 2015-09-12 21:32:32.000 255 12576.92 88.03 54587.70 88888.00 2015-09-12 21:32:32.125 255 12576.90 88.03 54587.75 88888.00 2015-09-12 21:32:32.250 255 12576.85 88.03 54587.75 88888.00 2015-09-12 21:32:32.375 255 12576.83 88.08 54587.80 88888.00 2015-09-12 21:32:32.500 255 12576.85 88.05 54587.78 88888.00 2015-09-12 21:32:32.625 255 12576.92 88.03 54587.75 88888.00 2015-09-12 21:32:32.750 255 12576.92 88.05 54587.72 88888.00 2015-09-12 21:32:32.875 255 12576.88 88.05 54587.75 88888.00 2015-09-12 21:32:33.000 255 12576.88 88.03 54587.72 88888.00 2015-09-12 21:32:33.125 255 12576.90 88.03 54587.75 88888.00 2015-09-12 21:32:33.250 255 12576.83 88.03 54587.75 88888.00 2015-09-12 21:32:33.375 255 12576.83 88.00 54587.72 88888.00 2015-09-12 21:32:33.500 255 12576.85 87.97 54587.75 88888.00 2015-09-12 21:32:33.625 255 12576.83 88.00 54587.75 88888.00 2015-09-12 21:32:33.750 255 12576.83 88.00 54587.80 88888.00 2015-09-12 21:32:33.875 255 12576.85 88.00 54587.80 88888.00 2015-09-12 21:32:34.000 255 12576.88 88.03 54587.78 88888.00 2015-09-12 21:32:34.125 255 12576.83 88.03 54587.75 88888.00 2015-09-12 21:32:34.250 255 12576.77 88.00 54587.78 88888.00 2015-09-12 21:32:34.375 255 12576.80 88.00 54587.75 88888.00 2015-09-12 21:32:34.500 255 12576.83 87.97 54587.78 88888.00 2015-09-12 21:32:34.625 255 12576.77 88.00 54587.75 88888.00 2015-09-12 21:32:34.750 255 12576.73 88.00 54587.78 88888.00 2015-09-12 21:32:34.875 255 12576.73 88.03 54587.80 88888.00 2015-09-12 21:32:35.000 255 12576.70 88.00 54587.78 88888.00 2015-09-12 21:32:35.125 255 12576.67 88.00 54587.80 88888.00 2015-09-12 21:32:35.250 255 12576.62 88.00 54587.78 88888.00 2015-09-12 21:32:35.375 255 12576.65 88.03 54587.78 88888.00 2015-09-12 21:32:35.500 255 12576.65 88.05 54587.78 88888.00 2015-09-12 21:32:35.625 255 12576.65 88.05 54587.75 88888.00 2015-09-12 21:32:35.750 255 12576.65 88.03 54587.78 88888.00 2015-09-12 21:32:35.875 255 12576.65 88.03 54587.75 88888.00 2015-09-12 21:32:36.000 255 12576.65 88.03 54587.75 88888.00 2015-09-12 21:32:36.125 255 12576.70 88.03 54587.78 88888.00 2015-09-12 21:32:36.250 255 12576.77 88.05 54587.78 88888.00 2015-09-12 21:32:36.375 255 12576.80 88.08 54587.78 88888.00 2015-09-12 21:32:36.500 255 12576.77 88.05 54587.80 88888.00 2015-09-12 21:32:36.625 255 12576.73 88.03 54587.78 88888.00 2015-09-12 21:32:36.750 255 12576.67 88.03 54587.78 88888.00 2015-09-12 21:32:36.875 255 12576.65 88.05 54587.78 88888.00 2015-09-12 21:32:37.000 255 12576.65 88.03 54587.78 88888.00 2015-09-12 21:32:37.125 255 12576.65 88.03 54587.78 88888.00 2015-09-12 21:32:37.250 255 12576.58 88.00 54587.75 88888.00 2015-09-12 21:32:37.375 255 12576.55 88.05 54587.75 88888.00 2015-09-12 21:32:37.500 255 12576.58 88.08 54587.78 88888.00 2015-09-12 21:32:37.625 255 12576.60 88.05 54587.78 88888.00 2015-09-12 21:32:37.750 255 12576.67 88.08 54587.78 88888.00 2015-09-12 21:32:37.875 255 12576.67 88.08 54587.75 88888.00 2015-09-12 21:32:38.000 255 12576.65 88.10 54587.78 88888.00 2015-09-12 21:32:38.125 255 12576.67 88.12 54587.80 88888.00 2015-09-12 21:32:38.250 255 12576.65 88.08 54587.78 88888.00 2015-09-12 21:32:38.375 255 12576.73 88.08 54587.75 88888.00 2015-09-12 21:32:38.500 255 12576.65 88.10 54587.78 88888.00 2015-09-12 21:32:38.625 255 12576.58 88.08 54587.80 88888.00 2015-09-12 21:32:38.750 255 12576.52 88.05 54587.80 88888.00 2015-09-12 21:32:38.875 255 12576.55 88.10 54587.82 88888.00 2015-09-12 21:32:39.000 255 12576.55 88.12 54587.80 88888.00 2015-09-12 21:32:39.125 255 12576.55 88.08 54587.80 88888.00 2015-09-12 21:32:39.250 255 12576.55 88.05 54587.80 88888.00 2015-09-12 21:32:39.375 255 12576.58 88.08 54587.80 88888.00 2015-09-12 21:32:39.500 255 12576.52 88.12 54587.82 88888.00 2015-09-12 21:32:39.625 255 12576.52 88.12 54587.82 88888.00 2015-09-12 21:32:39.750 255 12576.58 88.12 54587.82 88888.00 2015-09-12 21:32:39.875 255 12576.60 88.10 54587.80 88888.00 2015-09-12 21:32:40.000 255 12576.50 88.10 54587.80 88888.00 2015-09-12 21:32:40.125 255 12576.42 88.12 54587.80 88888.00 2015-09-12 21:32:40.250 255 12576.45 88.10 54587.82 88888.00 2015-09-12 21:32:40.375 255 12576.52 88.12 54587.82 88888.00 2015-09-12 21:32:40.500 255 12576.50 88.12 54587.82 88888.00 2015-09-12 21:32:40.625 255 12576.50 88.15 54587.82 88888.00 2015-09-12 21:32:40.750 255 12576.52 88.12 54587.78 88888.00 2015-09-12 21:32:40.875 255 12576.55 88.15 54587.80 88888.00 2015-09-12 21:32:41.000 255 12576.55 88.12 54587.78 88888.00 2015-09-12 21:32:41.125 255 12576.55 88.10 54587.78 88888.00 2015-09-12 21:32:41.250 255 12576.58 88.10 54587.80 88888.00 2015-09-12 21:32:41.375 255 12576.55 88.10 54587.80 88888.00 2015-09-12 21:32:41.500 255 12576.52 88.15 54587.80 88888.00 2015-09-12 21:32:41.625 255 12576.58 88.17 54587.78 88888.00 2015-09-12 21:32:41.750 255 12576.55 88.12 54587.80 88888.00 2015-09-12 21:32:41.875 255 12576.58 88.12 54587.80 88888.00 2015-09-12 21:32:42.000 255 12576.55 88.15 54587.78 88888.00 2015-09-12 21:32:42.125 255 12576.50 88.15 54587.78 88888.00 2015-09-12 21:32:42.250 255 12576.48 88.12 54587.78 88888.00 2015-09-12 21:32:42.375 255 12576.52 88.15 54587.75 88888.00 2015-09-12 21:32:42.500 255 12576.52 88.15 54587.78 88888.00 2015-09-12 21:32:42.625 255 12576.55 88.15 54587.75 88888.00 2015-09-12 21:32:42.750 255 12576.52 88.15 54587.78 88888.00 2015-09-12 21:32:42.875 255 12576.48 88.15 54587.78 88888.00 2015-09-12 21:32:43.000 255 12576.42 88.15 54587.78 88888.00 2015-09-12 21:32:43.125 255 12576.38 88.15 54587.80 88888.00 2015-09-12 21:32:43.250 255 12576.42 88.15 54587.78 88888.00 2015-09-12 21:32:43.375 255 12576.45 88.17 54587.78 88888.00 2015-09-12 21:32:43.500 255 12576.42 88.15 54587.80 88888.00 2015-09-12 21:32:43.625 255 12576.38 88.17 54587.78 88888.00 2015-09-12 21:32:43.750 255 12576.33 88.15 54587.75 88888.00 2015-09-12 21:32:43.875 255 12576.27 88.17 54587.78 88888.00 2015-09-12 21:32:44.000 255 12576.30 88.20 54587.80 88888.00 2015-09-12 21:32:44.125 255 12576.40 88.17 54587.80 88888.00 2015-09-12 21:32:44.250 255 12576.42 88.15 54587.80 88888.00 2015-09-12 21:32:44.375 255 12576.48 88.15 54587.80 88888.00 2015-09-12 21:32:44.500 255 12576.40 88.10 54587.78 88888.00 2015-09-12 21:32:44.625 255 12576.33 88.10 54587.78 88888.00 2015-09-12 21:32:44.750 255 12576.30 88.12 54587.78 88888.00 2015-09-12 21:32:44.875 255 12576.38 88.12 54587.78 88888.00 2015-09-12 21:32:45.000 255 12576.40 88.10 54587.78 88888.00 2015-09-12 21:32:45.125 255 12576.38 88.12 54587.80 88888.00 2015-09-12 21:32:45.250 255 12576.30 88.12 54587.82 88888.00 2015-09-12 21:32:45.375 255 12576.30 88.15 54587.82 88888.00 2015-09-12 21:32:45.500 255 12576.27 88.15 54587.78 88888.00 2015-09-12 21:32:45.625 255 12576.30 88.15 54587.80 88888.00 2015-09-12 21:32:45.750 255 12576.35 88.17 54587.80 88888.00 2015-09-12 21:32:45.875 255 12576.33 88.17 54587.78 88888.00 2015-09-12 21:32:46.000 255 12576.30 88.15 54587.78 88888.00 2015-09-12 21:32:46.125 255 12576.33 88.15 54587.80 88888.00 2015-09-12 21:32:46.250 255 12576.30 88.12 54587.80 88888.00 2015-09-12 21:32:46.375 255 12576.30 88.10 54587.75 88888.00 2015-09-12 21:32:46.500 255 12576.25 88.12 54587.78 88888.00 2015-09-12 21:32:46.625 255 12576.30 88.17 54587.80 88888.00 2015-09-12 21:32:46.750 255 12576.33 88.20 54587.78 88888.00 2015-09-12 21:32:46.875 255 12576.25 88.15 54587.78 88888.00 2015-09-12 21:32:47.000 255 12576.23 88.12 54587.78 88888.00 2015-09-12 21:32:47.125 255 12576.23 88.12 54587.82 88888.00 2015-09-12 21:32:47.250 255 12576.20 88.10 54587.80 88888.00 2015-09-12 21:32:47.375 255 12576.23 88.12 54587.80 88888.00 2015-09-12 21:32:47.500 255 12576.23 88.15 54587.82 88888.00 2015-09-12 21:32:47.625 255 12576.25 88.12 54587.82 88888.00 2015-09-12 21:32:47.750 255 12576.30 88.12 54587.80 88888.00 2015-09-12 21:32:47.875 255 12576.30 88.12 54587.78 88888.00 2015-09-12 21:32:48.000 255 12576.27 88.12 54587.78 88888.00 2015-09-12 21:32:48.125 255 12576.23 88.12 54587.80 88888.00 2015-09-12 21:32:48.250 255 12576.17 88.12 54587.78 88888.00 2015-09-12 21:32:48.375 255 12576.20 88.12 54587.78 88888.00 2015-09-12 21:32:48.500 255 12576.25 88.12 54587.78 88888.00 2015-09-12 21:32:48.625 255 12576.27 88.12 54587.78 88888.00 2015-09-12 21:32:48.750 255 12576.23 88.12 54587.75 88888.00 2015-09-12 21:32:48.875 255 12576.23 88.12 54587.75 88888.00 2015-09-12 21:32:49.000 255 12576.25 88.12 54587.72 88888.00 2015-09-12 21:32:49.125 255 12576.25 88.12 54587.75 88888.00 2015-09-12 21:32:49.250 255 12576.23 88.10 54587.78 88888.00 2015-09-12 21:32:49.375 255 12576.27 88.12 54587.72 88888.00 2015-09-12 21:32:49.500 255 12576.25 88.10 54587.72 88888.00 2015-09-12 21:32:49.625 255 12576.23 88.12 54587.75 88888.00 2015-09-12 21:32:49.750 255 12576.25 88.15 54587.80 88888.00 2015-09-12 21:32:49.875 255 12576.25 88.17 54587.80 88888.00 2015-09-12 21:32:50.000 255 12576.25 88.15 54587.78 88888.00 2015-09-12 21:32:50.125 255 12576.23 88.15 54587.78 88888.00 2015-09-12 21:32:50.250 255 12576.17 88.10 54587.78 88888.00 2015-09-12 21:32:50.375 255 12576.23 88.15 54587.78 88888.00 2015-09-12 21:32:50.500 255 12576.23 88.15 54587.80 88888.00 2015-09-12 21:32:50.625 255 12576.23 88.15 54587.80 88888.00 2015-09-12 21:32:50.750 255 12576.15 88.12 54587.80 88888.00 2015-09-12 21:32:50.875 255 12576.12 88.10 54587.80 88888.00 2015-09-12 21:32:51.000 255 12576.20 88.10 54587.80 88888.00 2015-09-12 21:32:51.125 255 12576.23 88.10 54587.78 88888.00 2015-09-12 21:32:51.250 255 12576.27 88.10 54587.80 88888.00 2015-09-12 21:32:51.375 255 12576.25 88.12 54587.80 88888.00 2015-09-12 21:32:51.500 255 12576.15 88.10 54587.78 88888.00 2015-09-12 21:32:51.625 255 12576.10 88.10 54587.78 88888.00 2015-09-12 21:32:51.750 255 12576.08 88.10 54587.78 88888.00 2015-09-12 21:32:51.875 255 12576.10 88.12 54587.80 88888.00 2015-09-12 21:32:52.000 255 12576.12 88.10 54587.80 88888.00 2015-09-12 21:32:52.125 255 12576.10 88.10 54587.80 88888.00 2015-09-12 21:32:52.250 255 12576.05 88.10 54587.80 88888.00 2015-09-12 21:32:52.375 255 12576.10 88.10 54587.78 88888.00 2015-09-12 21:32:52.500 255 12576.12 88.12 54587.78 88888.00 2015-09-12 21:32:52.625 255 12576.12 88.12 54587.78 88888.00 2015-09-12 21:32:52.750 255 12576.08 88.12 54587.78 88888.00 2015-09-12 21:32:52.875 255 12576.08 88.10 54587.78 88888.00 2015-09-12 21:32:53.000 255 12576.08 88.10 54587.78 88888.00 2015-09-12 21:32:53.125 255 12576.15 88.10 54587.78 88888.00 2015-09-12 21:32:53.250 255 12576.17 88.10 54587.80 88888.00 2015-09-12 21:32:53.375 255 12576.17 88.10 54587.80 88888.00 2015-09-12 21:32:53.500 255 12576.20 88.10 54587.78 88888.00 2015-09-12 21:32:53.625 255 12576.25 88.10 54587.78 88888.00 2015-09-12 21:32:53.750 255 12576.25 88.10 54587.78 88888.00 2015-09-12 21:32:53.875 255 12576.23 88.10 54587.78 88888.00 2015-09-12 21:32:54.000 255 12576.20 88.10 54587.80 88888.00 2015-09-12 21:32:54.125 255 12576.15 88.10 54587.80 88888.00 2015-09-12 21:32:54.250 255 12576.12 88.10 54587.78 88888.00 2015-09-12 21:32:54.375 255 12576.15 88.12 54587.78 88888.00 2015-09-12 21:32:54.500 255 12576.20 88.12 54587.78 88888.00 2015-09-12 21:32:54.625 255 12576.15 88.10 54587.75 88888.00 2015-09-12 21:32:54.750 255 12576.12 88.12 54587.78 88888.00 2015-09-12 21:32:54.875 255 12576.08 88.15 54587.78 88888.00 2015-09-12 21:32:55.000 255 12576.05 88.17 54587.78 88888.00 2015-09-12 21:32:55.125 255 12576.02 88.12 54587.78 88888.00 2015-09-12 21:32:55.250 255 12576.02 88.10 54587.78 88888.00 2015-09-12 21:32:55.375 255 12576.05 88.15 54587.78 88888.00 2015-09-12 21:32:55.500 255 12576.02 88.15 54587.80 88888.00 2015-09-12 21:32:55.625 255 12576.00 88.15 54587.78 88888.00 2015-09-12 21:32:55.750 255 12575.98 88.17 54587.80 88888.00 2015-09-12 21:32:55.875 255 12576.00 88.17 54587.78 88888.00 2015-09-12 21:32:56.000 255 12576.02 88.10 54587.78 88888.00 2015-09-12 21:32:56.125 255 12576.02 88.10 54587.78 88888.00 2015-09-12 21:32:56.250 255 12575.98 88.10 54587.80 88888.00 2015-09-12 21:32:56.375 255 12576.02 88.12 54587.78 88888.00 2015-09-12 21:32:56.500 255 12576.00 88.15 54587.78 88888.00 2015-09-12 21:32:56.625 255 12575.98 88.17 54587.75 88888.00 2015-09-12 21:32:56.750 255 12575.98 88.15 54587.75 88888.00 2015-09-12 21:32:56.875 255 12575.95 88.15 54587.78 88888.00 2015-09-12 21:32:57.000 255 12575.98 88.20 54587.78 88888.00 2015-09-12 21:32:57.125 255 12576.05 88.20 54587.78 88888.00 2015-09-12 21:32:57.250 255 12576.05 88.20 54587.78 88888.00 2015-09-12 21:32:57.375 255 12576.02 88.17 54587.78 88888.00 2015-09-12 21:32:57.500 255 12576.02 88.20 54587.78 88888.00 2015-09-12 21:32:57.625 255 12575.98 88.22 54587.80 88888.00 2015-09-12 21:32:57.750 255 12575.92 88.17 54587.80 88888.00 2015-09-12 21:32:57.875 255 12575.98 88.17 54587.80 88888.00 2015-09-12 21:32:58.000 255 12576.05 88.17 54587.75 88888.00 2015-09-12 21:32:58.125 255 12576.08 88.20 54587.75 88888.00 2015-09-12 21:32:58.250 255 12575.98 88.17 54587.75 88888.00 2015-09-12 21:32:58.375 255 12575.95 88.17 54587.75 88888.00 2015-09-12 21:32:58.500 255 12575.92 88.22 54587.78 88888.00 2015-09-12 21:32:58.625 255 12575.98 88.22 54587.75 88888.00 2015-09-12 21:32:58.750 255 12576.00 88.22 54587.75 88888.00 2015-09-12 21:32:58.875 255 12575.98 88.20 54587.75 88888.00 2015-09-12 21:32:59.000 255 12576.00 88.20 54587.75 88888.00 2015-09-12 21:32:59.125 255 12576.00 88.22 54587.75 88888.00 2015-09-12 21:32:59.250 255 12575.95 88.22 54587.72 88888.00 2015-09-12 21:32:59.375 255 12575.95 88.22 54587.72 88888.00 2015-09-12 21:32:59.500 255 12575.95 88.22 54587.75 88888.00 2015-09-12 21:32:59.625 255 12575.98 88.25 54587.78 88888.00 2015-09-12 21:32:59.750 255 12575.98 88.22 54587.75 88888.00 2015-09-12 21:32:59.875 255 12575.98 88.22 54587.75 88888.00 2015-09-12 21:33:00.000 255 12576.00 88.22 54587.75 88888.00 2015-09-12 21:33:00.125 255 12576.00 88.17 54587.75 88888.00 2015-09-12 21:33:00.250 255 12575.98 88.17 54587.72 88888.00 2015-09-12 21:33:00.375 255 12576.00 88.20 54587.72 88888.00 2015-09-12 21:33:00.500 255 12576.00 88.22 54587.72 88888.00 2015-09-12 21:33:00.625 255 12575.98 88.22 54587.72 88888.00 2015-09-12 21:33:00.750 255 12575.92 88.22 54587.75 88888.00 2015-09-12 21:33:00.875 255 12575.88 88.25 54587.72 88888.00 2015-09-12 21:33:01.000 255 12575.90 88.22 54587.72 88888.00 2015-09-12 21:33:01.125 255 12575.92 88.22 54587.75 88888.00 2015-09-12 21:33:01.250 255 12575.95 88.25 54587.78 88888.00 2015-09-12 21:33:01.375 255 12576.00 88.28 54587.75 88888.00 2015-09-12 21:33:01.500 255 12575.98 88.28 54587.72 88888.00 2015-09-12 21:33:01.625 255 12575.95 88.25 54587.72 88888.00 2015-09-12 21:33:01.750 255 12575.92 88.22 54587.72 88888.00 2015-09-12 21:33:01.875 255 12575.95 88.22 54587.75 88888.00 2015-09-12 21:33:02.000 255 12575.95 88.22 54587.75 88888.00 2015-09-12 21:33:02.125 255 12575.92 88.22 54587.75 88888.00 2015-09-12 21:33:02.250 255 12575.77 88.25 54587.75 88888.00 2015-09-12 21:33:02.375 255 12575.75 88.28 54587.75 88888.00 2015-09-12 21:33:02.500 255 12575.88 88.25 54587.75 88888.00 2015-09-12 21:33:02.625 255 12575.92 88.22 54587.75 88888.00 2015-09-12 21:33:02.750 255 12575.92 88.20 54587.75 88888.00 2015-09-12 21:33:02.875 255 12575.90 88.17 54587.72 88888.00 2015-09-12 21:33:03.000 255 12575.92 88.17 54587.70 88888.00 2015-09-12 21:33:03.125 255 12575.85 88.17 54587.70 88888.00 2015-09-12 21:33:03.250 255 12575.85 88.15 54587.72 88888.00 2015-09-12 21:33:03.375 255 12575.83 88.12 54587.72 88888.00 2015-09-12 21:33:03.500 255 12575.80 88.12 54587.75 88888.00 2015-09-12 21:33:03.625 255 12575.83 88.15 54587.70 88888.00 2015-09-12 21:33:03.750 255 12575.83 88.17 54587.72 88888.00 2015-09-12 21:33:03.875 255 12575.88 88.17 54587.70 88888.00 2015-09-12 21:33:04.000 255 12575.90 88.15 54587.70 88888.00 2015-09-12 21:33:04.125 255 12575.90 88.12 54587.70 88888.00 2015-09-12 21:33:04.250 255 12575.83 88.15 54587.70 88888.00 2015-09-12 21:33:04.375 255 12575.92 88.17 54587.72 88888.00 2015-09-12 21:33:04.500 255 12575.92 88.17 54587.72 88888.00 2015-09-12 21:33:04.625 255 12575.88 88.20 54587.72 88888.00 2015-09-12 21:33:04.750 255 12575.90 88.17 54587.72 88888.00 2015-09-12 21:33:04.875 255 12575.92 88.17 54587.72 88888.00 2015-09-12 21:33:05.000 255 12575.92 88.15 54587.72 88888.00 2015-09-12 21:33:05.125 255 12575.95 88.12 54587.72 88888.00 2015-09-12 21:33:05.250 255 12575.88 88.15 54587.72 88888.00 2015-09-12 21:33:05.375 255 12575.80 88.15 54587.72 88888.00 2015-09-12 21:33:05.500 255 12575.75 88.15 54587.72 88888.00 2015-09-12 21:33:05.625 255 12575.73 88.12 54587.72 88888.00 2015-09-12 21:33:05.750 255 12575.77 88.12 54587.72 88888.00 2015-09-12 21:33:05.875 255 12575.77 88.12 54587.78 88888.00 2015-09-12 21:33:06.000 255 12575.75 88.12 54587.75 88888.00 2015-09-12 21:33:06.125 255 12575.73 88.10 54587.78 88888.00 2015-09-12 21:33:06.250 255 12575.73 88.10 54587.78 88888.00 2015-09-12 21:33:06.375 255 12575.77 88.10 54587.75 88888.00 2015-09-12 21:33:06.500 255 12575.75 88.08 54587.75 88888.00 2015-09-12 21:33:06.625 255 12575.70 88.08 54587.72 88888.00 2015-09-12 21:33:06.750 255 12575.65 88.10 54587.75 88888.00 2015-09-12 21:33:06.875 255 12575.67 88.08 54587.78 88888.00 2015-09-12 21:33:07.000 255 12575.73 88.05 54587.75 88888.00 2015-09-12 21:33:07.125 255 12575.73 88.08 54587.75 88888.00 2015-09-12 21:33:07.250 255 12575.67 88.08 54587.78 88888.00 2015-09-12 21:33:07.375 255 12575.73 88.05 54587.78 88888.00 2015-09-12 21:33:07.500 255 12575.73 88.08 54587.75 88888.00 2015-09-12 21:33:07.625 255 12575.67 88.10 54587.78 88888.00 2015-09-12 21:33:07.750 255 12575.73 88.10 54587.75 88888.00 2015-09-12 21:33:07.875 255 12575.70 88.05 54587.72 88888.00 2015-09-12 21:33:08.000 255 12575.62 88.03 54587.72 88888.00 2015-09-12 21:33:08.125 255 12575.60 88.03 54587.72 88888.00 2015-09-12 21:33:08.250 255 12575.65 88.00 54587.72 88888.00 2015-09-12 21:33:08.375 255 12575.73 88.05 54587.72 88888.00 2015-09-12 21:33:08.500 255 12575.67 88.05 54587.72 88888.00 2015-09-12 21:33:08.625 255 12575.70 88.00 54587.72 88888.00 2015-09-12 21:33:08.750 255 12575.67 88.00 54587.70 88888.00 2015-09-12 21:33:08.875 255 12575.67 88.00 54587.72 88888.00 2015-09-12 21:33:09.000 255 12575.67 88.00 54587.72 88888.00 2015-09-12 21:33:09.125 255 12575.73 88.03 54587.75 88888.00 2015-09-12 21:33:09.250 255 12575.65 88.00 54587.72 88888.00 2015-09-12 21:33:09.375 255 12575.65 87.97 54587.70 88888.00 2015-09-12 21:33:09.500 255 12575.65 87.97 54587.75 88888.00 2015-09-12 21:33:09.625 255 12575.62 87.97 54587.75 88888.00 2015-09-12 21:33:09.750 255 12575.65 87.97 54587.78 88888.00 2015-09-12 21:33:09.875 255 12575.65 87.97 54587.75 88888.00 2015-09-12 21:33:10.000 255 12575.62 87.97 54587.75 88888.00 2015-09-12 21:33:10.125 255 12575.55 87.97 54587.75 88888.00 2015-09-12 21:33:10.250 255 12575.55 87.97 54587.75 88888.00 2015-09-12 21:33:10.375 255 12575.58 87.97 54587.75 88888.00 2015-09-12 21:33:10.500 255 12575.58 87.97 54587.72 88888.00 2015-09-12 21:33:10.625 255 12575.58 87.95 54587.72 88888.00 2015-09-12 21:33:10.750 255 12575.62 87.95 54587.72 88888.00 2015-09-12 21:33:10.875 255 12575.62 87.97 54587.72 88888.00 2015-09-12 21:33:11.000 255 12575.60 87.97 54587.72 88888.00 2015-09-12 21:33:11.125 255 12575.60 88.00 54587.75 88888.00 2015-09-12 21:33:11.250 255 12575.62 87.97 54587.75 88888.00 2015-09-12 21:33:11.375 255 12575.67 87.97 54587.72 88888.00 2015-09-12 21:33:11.500 255 12575.62 87.95 54587.75 88888.00 2015-09-12 21:33:11.625 255 12575.58 87.95 54587.75 88888.00 2015-09-12 21:33:11.750 255 12575.60 87.95 54587.75 88888.00 2015-09-12 21:33:11.875 255 12575.58 87.92 54587.78 88888.00 2015-09-12 21:33:12.000 255 12575.50 87.92 54587.78 88888.00 2015-09-12 21:33:12.125 255 12575.45 87.92 54587.75 88888.00 2015-09-12 21:33:12.250 255 12575.40 87.90 54587.75 88888.00 2015-09-12 21:33:12.375 255 12575.52 87.88 54587.75 88888.00 2015-09-12 21:33:12.500 255 12575.52 87.88 54587.75 88888.00 2015-09-12 21:33:12.625 255 12575.50 87.85 54587.75 88888.00 2015-09-12 21:33:12.750 255 12575.50 87.85 54587.75 88888.00 2015-09-12 21:33:12.875 255 12575.55 87.88 54587.72 88888.00 2015-09-12 21:33:13.000 255 12575.55 87.88 54587.72 88888.00 2015-09-12 21:33:13.125 255 12575.55 87.90 54587.75 88888.00 2015-09-12 21:33:13.250 255 12575.45 87.92 54587.75 88888.00 2015-09-12 21:33:13.375 255 12575.48 87.90 54587.78 88888.00 2015-09-12 21:33:13.500 255 12575.50 87.83 54587.78 88888.00 2015-09-12 21:33:13.625 255 12575.52 87.83 54587.75 88888.00 2015-09-12 21:33:13.750 255 12575.48 87.80 54587.75 88888.00 2015-09-12 21:33:13.875 255 12575.52 87.80 54587.75 88888.00 2015-09-12 21:33:14.000 255 12575.55 87.80 54587.75 88888.00 2015-09-12 21:33:14.125 255 12575.50 87.83 54587.80 88888.00 2015-09-12 21:33:14.250 255 12575.45 87.85 54587.75 88888.00 2015-09-12 21:33:14.375 255 12575.50 87.85 54587.75 88888.00 2015-09-12 21:33:14.500 255 12575.52 87.83 54587.75 88888.00 2015-09-12 21:33:14.625 255 12575.48 87.78 54587.78 88888.00 2015-09-12 21:33:14.750 255 12575.48 87.80 54587.75 88888.00 2015-09-12 21:33:14.875 255 12575.45 87.80 54587.75 88888.00 2015-09-12 21:33:15.000 255 12575.45 87.83 54587.72 88888.00 2015-09-12 21:33:15.125 255 12575.42 87.83 54587.75 88888.00 2015-09-12 21:33:15.250 255 12575.38 87.83 54587.75 88888.00 2015-09-12 21:33:15.375 255 12575.40 87.83 54587.72 88888.00 2015-09-12 21:33:15.500 255 12575.40 87.83 54587.75 88888.00 2015-09-12 21:33:15.625 255 12575.42 87.78 54587.75 88888.00 2015-09-12 21:33:15.750 255 12575.38 87.75 54587.72 88888.00 2015-09-12 21:33:15.875 255 12575.38 87.78 54587.70 88888.00 2015-09-12 21:33:16.000 255 12575.48 87.75 54587.70 88888.00 2015-09-12 21:33:16.125 255 12575.48 87.72 54587.72 88888.00 2015-09-12 21:33:16.250 255 12575.38 87.75 54587.72 88888.00 2015-09-12 21:33:16.375 255 12575.35 87.75 54587.72 88888.00 2015-09-12 21:33:16.500 255 12575.40 87.72 54587.72 88888.00 2015-09-12 21:33:16.625 255 12575.42 87.75 54587.75 88888.00 2015-09-12 21:33:16.750 255 12575.40 87.72 54587.75 88888.00 2015-09-12 21:33:16.875 255 12575.45 87.75 54587.75 88888.00 2015-09-12 21:33:17.000 255 12575.40 87.72 54587.72 88888.00 2015-09-12 21:33:17.125 255 12575.35 87.75 54587.75 88888.00 2015-09-12 21:33:17.250 255 12575.30 87.72 54587.75 88888.00 2015-09-12 21:33:17.375 255 12575.30 87.72 54587.72 88888.00 2015-09-12 21:33:17.500 255 12575.27 87.72 54587.72 88888.00 2015-09-12 21:33:17.625 255 12575.30 87.75 54587.75 88888.00 2015-09-12 21:33:17.750 255 12575.38 87.72 54587.72 88888.00 2015-09-12 21:33:17.875 255 12575.35 87.72 54587.72 88888.00 2015-09-12 21:33:18.000 255 12575.30 87.70 54587.72 88888.00 2015-09-12 21:33:18.125 255 12575.30 87.72 54587.78 88888.00 2015-09-12 21:33:18.250 255 12575.33 87.75 54587.75 88888.00 2015-09-12 21:33:18.375 255 12575.35 87.72 54587.75 88888.00 2015-09-12 21:33:18.500 255 12575.30 87.70 54587.75 88888.00 2015-09-12 21:33:18.625 255 12575.33 87.70 54587.72 88888.00 2015-09-12 21:33:18.750 255 12575.30 87.70 54587.70 88888.00 2015-09-12 21:33:18.875 255 12575.30 87.70 54587.70 88888.00 2015-09-12 21:33:19.000 255 12575.30 87.72 54587.72 88888.00 2015-09-12 21:33:19.125 255 12575.35 87.70 54587.72 88888.00 2015-09-12 21:33:19.250 255 12575.35 87.67 54587.75 88888.00 2015-09-12 21:33:19.375 255 12575.35 87.67 54587.72 88888.00 2015-09-12 21:33:19.500 255 12575.35 87.70 54587.72 88888.00 2015-09-12 21:33:19.625 255 12575.38 87.72 54587.72 88888.00 2015-09-12 21:33:19.750 255 12575.35 87.70 54587.70 88888.00 2015-09-12 21:33:19.875 255 12575.30 87.67 54587.70 88888.00 2015-09-12 21:33:20.000 255 12575.33 87.70 54587.70 88888.00 2015-09-12 21:33:20.125 255 12575.30 87.70 54587.70 88888.00 2015-09-12 21:33:20.250 255 12575.25 87.67 54587.72 88888.00 2015-09-12 21:33:20.375 255 12575.33 87.65 54587.72 88888.00 2015-09-12 21:33:20.500 255 12575.33 87.65 54587.75 88888.00 2015-09-12 21:33:20.625 255 12575.30 87.62 54587.75 88888.00 2015-09-12 21:33:20.750 255 12575.30 87.60 54587.70 88888.00 2015-09-12 21:33:20.875 255 12575.30 87.60 54587.70 88888.00 2015-09-12 21:33:21.000 255 12575.27 87.62 54587.68 88888.00 2015-09-12 21:33:21.125 255 12575.30 87.62 54587.70 88888.00 2015-09-12 21:33:21.250 255 12575.30 87.65 54587.70 88888.00 2015-09-12 21:33:21.375 255 12575.35 87.65 54587.72 88888.00 2015-09-12 21:33:21.500 255 12575.30 87.62 54587.72 88888.00 2015-09-12 21:33:21.625 255 12575.33 87.62 54587.72 88888.00 2015-09-12 21:33:21.750 255 12575.30 87.65 54587.72 88888.00 2015-09-12 21:33:21.875 255 12575.35 87.65 54587.72 88888.00 2015-09-12 21:33:22.000 255 12575.40 87.70 54587.70 88888.00 2015-09-12 21:33:22.125 255 12575.35 87.67 54587.70 88888.00 2015-09-12 21:33:22.250 255 12575.30 87.65 54587.72 88888.00 2015-09-12 21:33:22.375 255 12575.33 87.65 54587.72 88888.00 2015-09-12 21:33:22.500 255 12575.27 87.65 54587.72 88888.00 2015-09-12 21:33:22.625 255 12575.20 87.62 54587.70 88888.00 2015-09-12 21:33:22.750 255 12575.17 87.62 54587.72 88888.00 2015-09-12 21:33:22.875 255 12575.25 87.60 54587.72 88888.00 2015-09-12 21:33:23.000 255 12575.25 87.60 54587.72 88888.00 2015-09-12 21:33:23.125 255 12575.23 87.62 54587.70 88888.00 2015-09-12 21:33:23.250 255 12575.20 87.65 54587.70 88888.00 2015-09-12 21:33:23.375 255 12575.17 87.62 54587.70 88888.00 2015-09-12 21:33:23.500 255 12575.17 87.62 54587.68 88888.00 2015-09-12 21:33:23.625 255 12575.17 87.60 54587.68 88888.00 2015-09-12 21:33:23.750 255 12575.17 87.60 54587.68 88888.00 2015-09-12 21:33:23.875 255 12575.23 87.62 54587.70 88888.00 2015-09-12 21:33:24.000 255 12575.23 87.58 54587.70 88888.00 2015-09-12 21:33:24.125 255 12575.23 87.62 54587.65 88888.00 2015-09-12 21:33:24.250 255 12575.17 87.65 54587.68 88888.00 2015-09-12 21:33:24.375 255 12575.20 87.65 54587.70 88888.00 2015-09-12 21:33:24.500 255 12575.15 87.65 54587.70 88888.00 2015-09-12 21:33:24.625 255 12575.12 87.67 54587.70 88888.00 2015-09-12 21:33:24.750 255 12575.12 87.70 54587.72 88888.00 2015-09-12 21:33:24.875 255 12575.15 87.65 54587.70 88888.00 2015-09-12 21:33:25.000 255 12575.12 87.62 54587.68 88888.00 2015-09-12 21:33:25.125 255 12575.12 87.60 54587.68 88888.00 2015-09-12 21:33:25.250 255 12575.15 87.60 54587.68 88888.00 2015-09-12 21:33:25.375 255 12575.23 87.58 54587.68 88888.00 2015-09-12 21:33:25.500 255 12575.23 87.58 54587.70 88888.00 2015-09-12 21:33:25.625 255 12575.20 87.60 54587.68 88888.00 2015-09-12 21:33:25.750 255 12575.20 87.60 54587.68 88888.00 2015-09-12 21:33:25.875 255 12575.23 87.62 54587.70 88888.00 2015-09-12 21:33:26.000 255 12575.27 87.62 54587.70 88888.00 2015-09-12 21:33:26.125 255 12575.25 87.60 54587.70 88888.00 2015-09-12 21:33:26.250 255 12575.17 87.53 54587.72 88888.00 2015-09-12 21:33:26.375 255 12575.15 87.58 54587.72 88888.00 2015-09-12 21:33:26.500 255 12575.15 87.60 54587.70 88888.00 2015-09-12 21:33:26.625 255 12575.15 87.55 54587.68 88888.00 2015-09-12 21:33:26.750 255 12575.10 87.55 54587.68 88888.00 2015-09-12 21:33:26.875 255 12575.15 87.55 54587.68 88888.00 2015-09-12 21:33:27.000 255 12575.17 87.58 54587.68 88888.00 2015-09-12 21:33:27.125 255 12575.17 87.58 54587.65 88888.00 2015-09-12 21:33:27.250 255 12575.15 87.58 54587.68 88888.00 2015-09-12 21:33:27.375 255 12575.17 87.55 54587.68 88888.00 2015-09-12 21:33:27.500 255 12575.15 87.53 54587.65 88888.00 2015-09-12 21:33:27.625 255 12575.12 87.53 54587.65 88888.00 2015-09-12 21:33:27.750 255 12575.10 87.53 54587.62 88888.00 2015-09-12 21:33:27.875 255 12575.15 87.53 54587.68 88888.00 2015-09-12 21:33:28.000 255 12575.15 87.53 54587.65 88888.00 2015-09-12 21:33:28.125 255 12575.17 87.53 54587.68 88888.00 2015-09-12 21:33:28.250 255 12575.15 87.53 54587.68 88888.00 2015-09-12 21:33:28.375 255 12575.17 87.55 54587.62 88888.00 2015-09-12 21:33:28.500 255 12575.17 87.53 54587.62 88888.00 2015-09-12 21:33:28.625 255 12575.23 87.53 54587.65 88888.00 2015-09-12 21:33:28.750 255 12575.27 87.55 54587.65 88888.00 2015-09-12 21:33:28.875 255 12575.33 87.55 54587.65 88888.00 2015-09-12 21:33:29.000 255 12575.33 87.55 54587.65 88888.00 2015-09-12 21:33:29.125 255 12575.27 87.55 54587.65 88888.00 2015-09-12 21:33:29.250 255 12575.23 87.55 54587.68 88888.00 2015-09-12 21:33:29.375 255 12575.15 87.53 54587.68 88888.00 2015-09-12 21:33:29.500 255 12575.10 87.53 54587.65 88888.00 2015-09-12 21:33:29.625 255 12575.08 87.53 54587.62 88888.00 2015-09-12 21:33:29.750 255 12575.10 87.50 54587.65 88888.00 2015-09-12 21:33:29.875 255 12575.15 87.53 54587.62 88888.00 2015-09-12 21:33:30.000 255 12575.17 87.60 54587.65 88888.00 2015-09-12 21:33:30.125 255 12575.17 87.60 54587.68 88888.00 2015-09-12 21:33:30.250 255 12575.15 87.62 54587.68 88888.00 2015-09-12 21:33:30.375 255 12575.15 87.65 54587.65 88888.00 2015-09-12 21:33:30.500 255 12575.15 87.62 54587.65 88888.00 2015-09-12 21:33:30.625 255 12575.15 87.58 54587.65 88888.00 2015-09-12 21:33:30.750 255 12575.15 87.58 54587.62 88888.00 2015-09-12 21:33:30.875 255 12575.20 87.60 54587.65 88888.00 2015-09-12 21:33:31.000 255 12575.23 87.60 54587.62 88888.00 2015-09-12 21:33:31.125 255 12575.23 87.60 54587.65 88888.00 2015-09-12 21:33:31.250 255 12575.17 87.55 54587.62 88888.00 2015-09-12 21:33:31.375 255 12575.17 87.55 54587.62 88888.00 2015-09-12 21:33:31.500 255 12575.20 87.55 54587.62 88888.00 2015-09-12 21:33:31.625 255 12575.20 87.58 54587.62 88888.00 2015-09-12 21:33:31.750 255 12575.20 87.55 54587.60 88888.00 2015-09-12 21:33:31.875 255 12575.17 87.55 54587.57 88888.00 2015-09-12 21:33:32.000 255 12575.17 87.55 54587.57 88888.00 2015-09-12 21:33:32.125 255 12575.17 87.58 54587.57 88888.00 2015-09-12 21:33:32.250 255 12575.15 87.55 54587.60 88888.00 2015-09-12 21:33:32.375 255 12575.23 87.55 54587.55 88888.00 2015-09-12 21:33:32.500 255 12575.23 87.55 54587.55 88888.00 2015-09-12 21:33:32.625 255 12575.23 87.55 54587.53 88888.00 2015-09-12 21:33:32.750 255 12575.25 87.55 54587.55 88888.00 2015-09-12 21:33:32.875 255 12575.25 87.58 54587.57 88888.00 2015-09-12 21:33:33.000 255 12575.23 87.60 54587.60 88888.00 2015-09-12 21:33:33.125 255 12575.17 87.58 54587.57 88888.00 2015-09-12 21:33:33.250 255 12575.12 87.60 54587.60 88888.00 2015-09-12 21:33:33.375 255 12575.20 87.62 54587.62 88888.00 2015-09-12 21:33:33.500 255 12575.23 87.62 54587.60 88888.00 2015-09-12 21:33:33.625 255 12575.30 87.58 54587.60 88888.00 2015-09-12 21:33:33.750 255 12575.30 87.62 54587.60 88888.00 2015-09-12 21:33:33.875 255 12575.25 87.65 54587.60 88888.00 2015-09-12 21:33:34.000 255 12575.27 87.65 54587.57 88888.00 2015-09-12 21:33:34.125 255 12575.25 87.62 54587.60 88888.00 2015-09-12 21:33:34.250 255 12575.27 87.60 54587.62 88888.00 2015-09-12 21:33:34.375 255 12575.27 87.62 54587.60 88888.00 2015-09-12 21:33:34.500 255 12575.27 87.62 54587.60 88888.00 2015-09-12 21:33:34.625 255 12575.27 87.60 54587.60 88888.00 2015-09-12 21:33:34.750 255 12575.27 87.62 54587.60 88888.00 2015-09-12 21:33:34.875 255 12575.27 87.65 54587.60 88888.00 2015-09-12 21:33:35.000 255 12575.27 87.65 54587.57 88888.00 2015-09-12 21:33:35.125 255 12575.20 87.65 54587.57 88888.00 2015-09-12 21:33:35.250 255 12575.17 87.67 54587.55 88888.00 2015-09-12 21:33:35.375 255 12575.25 87.65 54587.55 88888.00 2015-09-12 21:33:35.500 255 12575.25 87.67 54587.57 88888.00 2015-09-12 21:33:35.625 255 12575.25 87.65 54587.57 88888.00 2015-09-12 21:33:35.750 255 12575.25 87.65 54587.57 88888.00 2015-09-12 21:33:35.875 255 12575.25 87.65 54587.55 88888.00 2015-09-12 21:33:36.000 255 12575.25 87.65 54587.55 88888.00 2015-09-12 21:33:36.125 255 12575.20 87.65 54587.53 88888.00 2015-09-12 21:33:36.250 255 12575.15 87.67 54587.55 88888.00 2015-09-12 21:33:36.375 255 12575.17 87.67 54587.57 88888.00 2015-09-12 21:33:36.500 255 12575.17 87.70 54587.57 88888.00 2015-09-12 21:33:36.625 255 12575.17 87.72 54587.57 88888.00 2015-09-12 21:33:36.750 255 12575.15 87.72 54587.57 88888.00 2015-09-12 21:33:36.875 255 12575.15 87.67 54587.55 88888.00 2015-09-12 21:33:37.000 255 12575.17 87.67 54587.53 88888.00 2015-09-12 21:33:37.125 255 12575.23 87.70 54587.53 88888.00 2015-09-12 21:33:37.250 255 12575.25 87.65 54587.53 88888.00 2015-09-12 21:33:37.375 255 12575.33 87.65 54587.50 88888.00 2015-09-12 21:33:37.500 255 12575.27 87.67 54587.53 88888.00 2015-09-12 21:33:37.625 255 12575.25 87.67 54587.53 88888.00 2015-09-12 21:33:37.750 255 12575.27 87.65 54587.50 88888.00 2015-09-12 21:33:37.875 255 12575.25 87.65 54587.50 88888.00 2015-09-12 21:33:38.000 255 12575.27 87.70 54587.47 88888.00 2015-09-12 21:33:38.125 255 12575.25 87.70 54587.47 88888.00 2015-09-12 21:33:38.250 255 12575.25 87.70 54587.50 88888.00 2015-09-12 21:33:38.375 255 12575.30 87.70 54587.47 88888.00 2015-09-12 21:33:38.500 255 12575.33 87.70 54587.47 88888.00 2015-09-12 21:33:38.625 255 12575.33 87.67 54587.47 88888.00 2015-09-12 21:33:38.750 255 12575.30 87.72 54587.53 88888.00 2015-09-12 21:33:38.875 255 12575.33 87.72 54587.53 88888.00 2015-09-12 21:33:39.000 255 12575.27 87.70 54587.50 88888.00 2015-09-12 21:33:39.125 255 12575.27 87.67 54587.50 88888.00 2015-09-12 21:33:39.250 255 12575.23 87.70 54587.47 88888.00 2015-09-12 21:33:39.375 255 12575.27 87.70 54587.47 88888.00 2015-09-12 21:33:39.500 255 12575.33 87.72 54587.47 88888.00 2015-09-12 21:33:39.625 255 12575.33 87.75 54587.50 88888.00 2015-09-12 21:33:39.750 255 12575.33 87.78 54587.47 88888.00 2015-09-12 21:33:39.875 255 12575.35 87.75 54587.45 88888.00 2015-09-12 21:33:40.000 255 12575.35 87.75 54587.45 88888.00 2015-09-12 21:33:40.125 255 12575.33 87.72 54587.45 88888.00 2015-09-12 21:33:40.250 255 12575.23 87.75 54587.45 88888.00 2015-09-12 21:33:40.375 255 12575.25 87.78 54587.45 88888.00 2015-09-12 21:33:40.500 255 12575.27 87.78 54587.45 88888.00 2015-09-12 21:33:40.625 255 12575.30 87.75 54587.43 88888.00 2015-09-12 21:33:40.750 255 12575.33 87.78 54587.45 88888.00 2015-09-12 21:33:40.875 255 12575.38 87.78 54587.45 88888.00 2015-09-12 21:33:41.000 255 12575.40 87.83 54587.45 88888.00 2015-09-12 21:33:41.125 255 12575.33 87.83 54587.47 88888.00 2015-09-12 21:33:41.250 255 12575.30 87.83 54587.45 88888.00 2015-09-12 21:33:41.375 255 12575.33 87.85 54587.45 88888.00 2015-09-12 21:33:41.500 255 12575.33 87.88 54587.45 88888.00 2015-09-12 21:33:41.625 255 12575.35 87.83 54587.45 88888.00 2015-09-12 21:33:41.750 255 12575.33 87.80 54587.43 88888.00 2015-09-12 21:33:41.875 255 12575.27 87.88 54587.45 88888.00 2015-09-12 21:33:42.000 255 12575.33 87.92 54587.45 88888.00 2015-09-12 21:33:42.125 255 12575.35 87.90 54587.45 88888.00 2015-09-12 21:33:42.250 255 12575.40 87.90 54587.45 88888.00 2015-09-12 21:33:42.375 255 12575.40 87.90 54587.45 88888.00 2015-09-12 21:33:42.500 255 12575.35 87.90 54587.45 88888.00 2015-09-12 21:33:42.625 255 12575.33 87.90 54587.47 88888.00 2015-09-12 21:33:42.750 255 12575.30 87.90 54587.45 88888.00 2015-09-12 21:33:42.875 255 12575.27 87.90 54587.45 88888.00 2015-09-12 21:33:43.000 255 12575.30 87.88 54587.43 88888.00 2015-09-12 21:33:43.125 255 12575.38 87.85 54587.40 88888.00 2015-09-12 21:33:43.250 255 12575.30 87.85 54587.43 88888.00 2015-09-12 21:33:43.375 255 12575.33 87.90 54587.40 88888.00 2015-09-12 21:33:43.500 255 12575.33 87.88 54587.43 88888.00 2015-09-12 21:33:43.625 255 12575.33 87.90 54587.43 88888.00 2015-09-12 21:33:43.750 255 12575.33 87.92 54587.43 88888.00 2015-09-12 21:33:43.875 255 12575.30 87.92 54587.43 88888.00 2015-09-12 21:33:44.000 255 12575.27 87.90 54587.43 88888.00 2015-09-12 21:33:44.125 255 12575.30 87.92 54587.45 88888.00 2015-09-12 21:33:44.250 255 12575.27 87.92 54587.45 88888.00 2015-09-12 21:33:44.375 255 12575.30 87.92 54587.43 88888.00 2015-09-12 21:33:44.500 255 12575.33 87.92 54587.40 88888.00 2015-09-12 21:33:44.625 255 12575.38 87.92 54587.40 88888.00 2015-09-12 21:33:44.750 255 12575.35 87.95 54587.40 88888.00 2015-09-12 21:33:44.875 255 12575.42 87.95 54587.40 88888.00 2015-09-12 21:33:45.000 255 12575.45 88.00 54587.38 88888.00 2015-09-12 21:33:45.125 255 12575.48 88.00 54587.40 88888.00 2015-09-12 21:33:45.250 255 12575.48 87.97 54587.38 88888.00 2015-09-12 21:33:45.375 255 12575.50 87.97 54587.38 88888.00 2015-09-12 21:33:45.500 255 12575.45 87.97 54587.40 88888.00 2015-09-12 21:33:45.625 255 12575.42 87.97 54587.40 88888.00 2015-09-12 21:33:45.750 255 12575.45 88.00 54587.38 88888.00 2015-09-12 21:33:45.875 255 12575.42 88.00 54587.40 88888.00 2015-09-12 21:33:46.000 255 12575.42 88.00 54587.38 88888.00 2015-09-12 21:33:46.125 255 12575.40 88.00 54587.38 88888.00 2015-09-12 21:33:46.250 255 12575.42 88.00 54587.40 88888.00 2015-09-12 21:33:46.375 255 12575.48 88.00 54587.38 88888.00 2015-09-12 21:33:46.500 255 12575.48 88.03 54587.38 88888.00 2015-09-12 21:33:46.625 255 12575.52 88.05 54587.38 88888.00 2015-09-12 21:33:46.750 255 12575.50 88.05 54587.35 88888.00 2015-09-12 21:33:46.875 255 12575.40 88.05 54587.40 88888.00 2015-09-12 21:33:47.000 255 12575.33 88.08 54587.40 88888.00 2015-09-12 21:33:47.125 255 12575.42 88.08 54587.35 88888.00 2015-09-12 21:33:47.250 255 12575.48 88.03 54587.35 88888.00 2015-09-12 21:33:47.375 255 12575.45 88.05 54587.35 88888.00 2015-09-12 21:33:47.500 255 12575.45 88.08 54587.35 88888.00 2015-09-12 21:33:47.625 255 12575.48 88.08 54587.35 88888.00 2015-09-12 21:33:47.750 255 12575.50 88.05 54587.35 88888.00 2015-09-12 21:33:47.875 255 12575.45 88.05 54587.32 88888.00 2015-09-12 21:33:48.000 255 12575.40 88.03 54587.32 88888.00 2015-09-12 21:33:48.125 255 12575.40 88.05 54587.35 88888.00 2015-09-12 21:33:48.250 255 12575.35 88.08 54587.38 88888.00 2015-09-12 21:33:48.375 255 12575.45 88.10 54587.35 88888.00 2015-09-12 21:33:48.500 255 12575.50 88.10 54587.35 88888.00 2015-09-12 21:33:48.625 255 12575.50 88.12 54587.35 88888.00 2015-09-12 21:33:48.750 255 12575.58 88.12 54587.32 88888.00 2015-09-12 21:33:48.875 255 12575.55 88.12 54587.32 88888.00 2015-09-12 21:33:49.000 255 12575.52 88.12 54587.32 88888.00 2015-09-12 21:33:49.125 255 12575.52 88.15 54587.32 88888.00 2015-09-12 21:33:49.250 255 12575.48 88.12 54587.32 88888.00 2015-09-12 21:33:49.375 255 12575.55 88.15 54587.32 88888.00 2015-09-12 21:33:49.500 255 12575.62 88.15 54587.35 88888.00 2015-09-12 21:33:49.625 255 12575.58 88.15 54587.32 88888.00 2015-09-12 21:33:49.750 255 12575.55 88.17 54587.35 88888.00 2015-09-12 21:33:49.875 255 12575.55 88.20 54587.32 88888.00 2015-09-12 21:33:50.000 255 12575.58 88.20 54587.30 88888.00 2015-09-12 21:33:50.125 255 12575.52 88.17 54587.30 88888.00 2015-09-12 21:33:50.250 255 12575.58 88.15 54587.30 88888.00 2015-09-12 21:33:50.375 255 12575.65 88.17 54587.30 88888.00 2015-09-12 21:33:50.500 255 12575.67 88.17 54587.30 88888.00 2015-09-12 21:33:50.625 255 12575.62 88.17 54587.30 88888.00 2015-09-12 21:33:50.750 255 12575.60 88.17 54587.28 88888.00 2015-09-12 21:33:50.875 255 12575.58 88.17 54587.28 88888.00 2015-09-12 21:33:51.000 255 12575.62 88.20 54587.28 88888.00 2015-09-12 21:33:51.125 255 12575.65 88.20 54587.30 88888.00 2015-09-12 21:33:51.250 255 12575.62 88.17 54587.32 88888.00 2015-09-12 21:33:51.375 255 12575.65 88.15 54587.30 88888.00 2015-09-12 21:33:51.500 255 12575.70 88.17 54587.30 88888.00 2015-09-12 21:33:51.625 255 12575.70 88.17 54587.28 88888.00 2015-09-12 21:33:51.750 255 12575.62 88.20 54587.28 88888.00 2015-09-12 21:33:51.875 255 12575.58 88.20 54587.25 88888.00 2015-09-12 21:33:52.000 255 12575.62 88.20 54587.25 88888.00 2015-09-12 21:33:52.125 255 12575.73 88.22 54587.28 88888.00 2015-09-12 21:33:52.250 255 12575.73 88.20 54587.28 88888.00 2015-09-12 21:33:52.375 255 12575.70 88.20 54587.28 88888.00 2015-09-12 21:33:52.500 255 12575.67 88.20 54587.28 88888.00 2015-09-12 21:33:52.625 255 12575.65 88.22 54587.28 88888.00 2015-09-12 21:33:52.750 255 12575.62 88.20 54587.28 88888.00 2015-09-12 21:33:52.875 255 12575.67 88.20 54587.25 88888.00 2015-09-12 21:33:53.000 255 12575.75 88.17 54587.22 88888.00 2015-09-12 21:33:53.125 255 12575.75 88.20 54587.25 88888.00 2015-09-12 21:33:53.250 255 12575.65 88.20 54587.25 88888.00 2015-09-12 21:33:53.375 255 12575.62 88.20 54587.28 88888.00 2015-09-12 21:33:53.500 255 12575.62 88.22 54587.25 88888.00 2015-09-12 21:33:53.625 255 12575.67 88.22 54587.22 88888.00 2015-09-12 21:33:53.750 255 12575.75 88.25 54587.22 88888.00 2015-09-12 21:33:53.875 255 12575.80 88.28 54587.25 88888.00 2015-09-12 21:33:54.000 255 12575.80 88.25 54587.22 88888.00 2015-09-12 21:33:54.125 255 12575.80 88.22 54587.25 88888.00 2015-09-12 21:33:54.250 255 12575.80 88.20 54587.25 88888.00 2015-09-12 21:33:54.375 255 12575.80 88.22 54587.28 88888.00 2015-09-12 21:33:54.500 255 12575.73 88.22 54587.25 88888.00 2015-09-12 21:33:54.625 255 12575.70 88.25 54587.25 88888.00 2015-09-12 21:33:54.750 255 12575.75 88.25 54587.28 88888.00 2015-09-12 21:33:54.875 255 12575.77 88.25 54587.28 88888.00 2015-09-12 21:33:55.000 255 12575.88 88.30 54587.22 88888.00 2015-09-12 21:33:55.125 255 12575.80 88.33 54587.22 88888.00 2015-09-12 21:33:55.250 255 12575.77 88.33 54587.25 88888.00 2015-09-12 21:33:55.375 255 12575.83 88.33 54587.22 88888.00 2015-09-12 21:33:55.500 255 12575.83 88.35 54587.22 88888.00 2015-09-12 21:33:55.625 255 12575.83 88.33 54587.22 88888.00 2015-09-12 21:33:55.750 255 12575.80 88.30 54587.22 88888.00 2015-09-12 21:33:55.875 255 12575.83 88.28 54587.25 88888.00 2015-09-12 21:33:56.000 255 12575.83 88.25 54587.20 88888.00 2015-09-12 21:33:56.125 255 12575.83 88.25 54587.22 88888.00 2015-09-12 21:33:56.250 255 12575.80 88.22 54587.20 88888.00 2015-09-12 21:33:56.375 255 12575.88 88.25 54587.20 88888.00 2015-09-12 21:33:56.500 255 12575.92 88.25 54587.22 88888.00 2015-09-12 21:33:56.625 255 12575.98 88.28 54587.22 88888.00 2015-09-12 21:33:56.750 255 12575.95 88.30 54587.22 88888.00 2015-09-12 21:33:56.875 255 12575.88 88.28 54587.22 88888.00 2015-09-12 21:33:57.000 255 12575.83 88.28 54587.20 88888.00 2015-09-12 21:33:57.125 255 12575.83 88.30 54587.22 88888.00 2015-09-12 21:33:57.250 255 12575.83 88.25 54587.22 88888.00 2015-09-12 21:33:57.375 255 12575.88 88.25 54587.22 88888.00 2015-09-12 21:33:57.500 255 12575.88 88.30 54587.22 88888.00 2015-09-12 21:33:57.625 255 12575.92 88.30 54587.22 88888.00 2015-09-12 21:33:57.750 255 12575.95 88.30 54587.22 88888.00 2015-09-12 21:33:57.875 255 12575.92 88.30 54587.20 88888.00 2015-09-12 21:33:58.000 255 12575.92 88.28 54587.18 88888.00 2015-09-12 21:33:58.125 255 12575.98 88.30 54587.20 88888.00 2015-09-12 21:33:58.250 255 12575.98 88.28 54587.22 88888.00 2015-09-12 21:33:58.375 255 12575.98 88.33 54587.22 88888.00 2015-09-12 21:33:58.500 255 12575.95 88.35 54587.22 88888.00 2015-09-12 21:33:58.625 255 12575.88 88.35 54587.22 88888.00 2015-09-12 21:33:58.750 255 12575.88 88.35 54587.22 88888.00 2015-09-12 21:33:58.875 255 12575.95 88.35 54587.22 88888.00 2015-09-12 21:33:59.000 255 12575.95 88.33 54587.22 88888.00 2015-09-12 21:33:59.125 255 12575.92 88.33 54587.22 88888.00 2015-09-12 21:33:59.250 255 12575.92 88.30 54587.25 88888.00 2015-09-12 21:33:59.375 255 12576.00 88.30 54587.22 88888.00 2015-09-12 21:33:59.500 255 12576.00 88.30 54587.22 88888.00 2015-09-12 21:33:59.625 255 12575.98 88.28 54587.20 88888.00 2015-09-12 21:33:59.750 255 12575.98 88.28 54587.20 88888.00 2015-09-12 21:33:59.875 255 12575.95 88.28 54587.20 88888.00 2015-09-12 21:34:00.000 255 12575.95 88.28 54587.18 88888.00 2015-09-12 21:34:00.125 255 12575.98 88.30 54587.20 88888.00 2015-09-12 21:34:00.250 255 12575.98 88.28 54587.22 88888.00 2015-09-12 21:34:00.375 255 12576.00 88.30 54587.20 88888.00 2015-09-12 21:34:00.500 255 12575.98 88.30 54587.20 88888.00 2015-09-12 21:34:00.625 255 12576.02 88.33 54587.18 88888.00 2015-09-12 21:34:00.750 255 12576.05 88.35 54587.18 88888.00 2015-09-12 21:34:00.875 255 12576.02 88.35 54587.20 88888.00 2015-09-12 21:34:01.000 255 12576.02 88.35 54587.18 88888.00 2015-09-12 21:34:01.125 255 12575.98 88.33 54587.20 88888.00 2015-09-12 21:34:01.250 255 12575.95 88.33 54587.22 88888.00 2015-09-12 21:34:01.375 255 12575.98 88.38 54587.22 88888.00 2015-09-12 21:34:01.500 255 12575.98 88.40 54587.22 88888.00 2015-09-12 21:34:01.625 255 12575.98 88.35 54587.20 88888.00 2015-09-12 21:34:01.750 255 12575.95 88.33 54587.18 88888.00 2015-09-12 21:34:01.875 255 12575.90 88.33 54587.18 88888.00 2015-09-12 21:34:02.000 255 12575.92 88.38 54587.20 88888.00 2015-09-12 21:34:02.125 255 12575.98 88.38 54587.20 88888.00 2015-09-12 21:34:02.250 255 12575.90 88.35 54587.22 88888.00 2015-09-12 21:34:02.375 255 12575.90 88.35 54587.20 88888.00 2015-09-12 21:34:02.500 255 12575.90 88.38 54587.20 88888.00 2015-09-12 21:34:02.625 255 12575.92 88.33 54587.18 88888.00 2015-09-12 21:34:02.750 255 12575.90 88.30 54587.18 88888.00 2015-09-12 21:34:02.875 255 12575.90 88.30 54587.20 88888.00 2015-09-12 21:34:03.000 255 12575.90 88.35 54587.20 88888.00 2015-09-12 21:34:03.125 255 12575.90 88.35 54587.22 88888.00 2015-09-12 21:34:03.250 255 12575.85 88.30 54587.20 88888.00 2015-09-12 21:34:03.375 255 12575.88 88.33 54587.22 88888.00 2015-09-12 21:34:03.500 255 12575.88 88.30 54587.22 88888.00 2015-09-12 21:34:03.625 255 12575.83 88.28 54587.22 88888.00 2015-09-12 21:34:03.750 255 12575.83 88.30 54587.22 88888.00 2015-09-12 21:34:03.875 255 12575.85 88.28 54587.22 88888.00 2015-09-12 21:34:04.000 255 12575.83 88.30 54587.22 88888.00 2015-09-12 21:34:04.125 255 12575.77 88.33 54587.22 88888.00 2015-09-12 21:34:04.250 255 12575.75 88.28 54587.25 88888.00 2015-09-12 21:34:04.375 255 12575.77 88.25 54587.22 88888.00 2015-09-12 21:34:04.500 255 12575.83 88.28 54587.22 88888.00 2015-09-12 21:34:04.625 255 12575.85 88.33 54587.20 88888.00 2015-09-12 21:34:04.750 255 12575.85 88.33 54587.22 88888.00 2015-09-12 21:34:04.875 255 12575.83 88.33 54587.22 88888.00 2015-09-12 21:34:05.000 255 12575.83 88.35 54587.22 88888.00 2015-09-12 21:34:05.125 255 12575.85 88.35 54587.22 88888.00 2015-09-12 21:34:05.250 255 12575.80 88.30 54587.22 88888.00 2015-09-12 21:34:05.375 255 12575.80 88.33 54587.20 88888.00 2015-09-12 21:34:05.500 255 12575.85 88.33 54587.20 88888.00 2015-09-12 21:34:05.625 255 12575.83 88.33 54587.20 88888.00 2015-09-12 21:34:05.750 255 12575.80 88.30 54587.18 88888.00 2015-09-12 21:34:05.875 255 12575.85 88.30 54587.18 88888.00 2015-09-12 21:34:06.000 255 12575.90 88.28 54587.20 88888.00 2015-09-12 21:34:06.125 255 12575.90 88.28 54587.20 88888.00 2015-09-12 21:34:06.250 255 12575.85 88.25 54587.20 88888.00 2015-09-12 21:34:06.375 255 12575.77 88.28 54587.20 88888.00 2015-09-12 21:34:06.500 255 12575.75 88.30 54587.22 88888.00 2015-09-12 21:34:06.625 255 12575.83 88.30 54587.22 88888.00 2015-09-12 21:34:06.750 255 12575.80 88.30 54587.20 88888.00 2015-09-12 21:34:06.875 255 12575.80 88.33 54587.20 88888.00 2015-09-12 21:34:07.000 255 12575.77 88.33 54587.22 88888.00 2015-09-12 21:34:07.125 255 12575.77 88.33 54587.22 88888.00 2015-09-12 21:34:07.250 255 12575.73 88.30 54587.25 88888.00 2015-09-12 21:34:07.375 255 12575.77 88.28 54587.22 88888.00 2015-09-12 21:34:07.500 255 12575.73 88.30 54587.22 88888.00 2015-09-12 21:34:07.625 255 12575.73 88.33 54587.22 88888.00 2015-09-12 21:34:07.750 255 12575.75 88.33 54587.22 88888.00 2015-09-12 21:34:07.875 255 12575.70 88.33 54587.22 88888.00 2015-09-12 21:34:08.000 255 12575.60 88.30 54587.20 88888.00 2015-09-12 21:34:08.125 255 12575.62 88.33 54587.20 88888.00 2015-09-12 21:34:08.250 255 12575.65 88.35 54587.22 88888.00 2015-09-12 21:34:08.375 255 12575.75 88.35 54587.22 88888.00 2015-09-12 21:34:08.500 255 12575.75 88.38 54587.22 88888.00 2015-09-12 21:34:08.625 255 12575.73 88.38 54587.22 88888.00 2015-09-12 21:34:08.750 255 12575.73 88.38 54587.22 88888.00 2015-09-12 21:34:08.875 255 12575.73 88.38 54587.20 88888.00 2015-09-12 21:34:09.000 255 12575.65 88.38 54587.20 88888.00 2015-09-12 21:34:09.125 255 12575.73 88.40 54587.20 88888.00 2015-09-12 21:34:09.250 255 12575.75 88.42 54587.20 88888.00 2015-09-12 21:34:09.375 255 12575.70 88.45 54587.20 88888.00 2015-09-12 21:34:09.500 255 12575.62 88.45 54587.22 88888.00 2015-09-12 21:34:09.625 255 12575.62 88.40 54587.22 88888.00 2015-09-12 21:34:09.750 255 12575.73 88.42 54587.20 88888.00 2015-09-12 21:34:09.875 255 12575.75 88.42 54587.20 88888.00 2015-09-12 21:34:10.000 255 12575.65 88.38 54587.22 88888.00 2015-09-12 21:34:10.125 255 12575.65 88.40 54587.25 88888.00 2015-09-12 21:34:10.250 255 12575.62 88.38 54587.25 88888.00 2015-09-12 21:34:10.375 255 12575.67 88.40 54587.25 88888.00 2015-09-12 21:34:10.500 255 12575.70 88.40 54587.22 88888.00 2015-09-12 21:34:10.625 255 12575.70 88.40 54587.22 88888.00 2015-09-12 21:34:10.750 255 12575.70 88.38 54587.22 88888.00 2015-09-12 21:34:10.875 255 12575.73 88.38 54587.25 88888.00 2015-09-12 21:34:11.000 255 12575.73 88.42 54587.22 88888.00 2015-09-12 21:34:11.125 255 12575.70 88.45 54587.25 88888.00 2015-09-12 21:34:11.250 255 12575.65 88.50 54587.25 88888.00 2015-09-12 21:34:11.375 255 12575.65 88.47 54587.25 88888.00 2015-09-12 21:34:11.500 255 12575.65 88.45 54587.22 88888.00 2015-09-12 21:34:11.625 255 12575.67 88.47 54587.22 88888.00 2015-09-12 21:34:11.750 255 12575.62 88.50 54587.20 88888.00 2015-09-12 21:34:11.875 255 12575.62 88.53 54587.22 88888.00 2015-09-12 21:34:12.000 255 12575.62 88.50 54587.20 88888.00 2015-09-12 21:34:12.125 255 12575.65 88.47 54587.22 88888.00 2015-09-12 21:34:12.250 255 12575.62 88.45 54587.22 88888.00 2015-09-12 21:34:12.375 255 12575.65 88.45 54587.22 88888.00 2015-09-12 21:34:12.500 255 12575.65 88.42 54587.20 88888.00 2015-09-12 21:34:12.625 255 12575.67 88.42 54587.22 88888.00 2015-09-12 21:34:12.750 255 12575.67 88.45 54587.22 88888.00 2015-09-12 21:34:12.875 255 12575.65 88.47 54587.22 88888.00 2015-09-12 21:34:13.000 255 12575.65 88.50 54587.20 88888.00 2015-09-12 21:34:13.125 255 12575.67 88.53 54587.22 88888.00 2015-09-12 21:34:13.250 255 12575.67 88.53 54587.22 88888.00 2015-09-12 21:34:13.375 255 12575.70 88.55 54587.22 88888.00 2015-09-12 21:34:13.500 255 12575.62 88.55 54587.22 88888.00 2015-09-12 21:34:13.625 255 12575.62 88.55 54587.22 88888.00 2015-09-12 21:34:13.750 255 12575.65 88.60 54587.22 88888.00 2015-09-12 21:34:13.875 255 12575.65 88.58 54587.22 88888.00 2015-09-12 21:34:14.000 255 12575.65 88.53 54587.22 88888.00 2015-09-12 21:34:14.125 255 12575.65 88.55 54587.22 88888.00 2015-09-12 21:34:14.250 255 12575.65 88.60 54587.22 88888.00 2015-09-12 21:34:14.375 255 12575.65 88.62 54587.20 88888.00 2015-09-12 21:34:14.500 255 12575.67 88.58 54587.22 88888.00 2015-09-12 21:34:14.625 255 12575.73 88.55 54587.20 88888.00 2015-09-12 21:34:14.750 255 12575.67 88.55 54587.20 88888.00 2015-09-12 21:34:14.875 255 12575.70 88.53 54587.22 88888.00 2015-09-12 21:34:15.000 255 12575.73 88.53 54587.20 88888.00 2015-09-12 21:34:15.125 255 12575.67 88.50 54587.22 88888.00 2015-09-12 21:34:15.250 255 12575.65 88.53 54587.20 88888.00 2015-09-12 21:34:15.375 255 12575.70 88.55 54587.22 88888.00 2015-09-12 21:34:15.500 255 12575.62 88.58 54587.20 88888.00 2015-09-12 21:34:15.625 255 12575.67 88.58 54587.20 88888.00 2015-09-12 21:34:15.750 255 12575.65 88.58 54587.20 88888.00 2015-09-12 21:34:15.875 255 12575.65 88.55 54587.20 88888.00 2015-09-12 21:34:16.000 255 12575.65 88.53 54587.20 88888.00 2015-09-12 21:34:16.125 255 12575.70 88.55 54587.22 88888.00 2015-09-12 21:34:16.250 255 12575.70 88.55 54587.25 88888.00 2015-09-12 21:34:16.375 255 12575.75 88.55 54587.25 88888.00 2015-09-12 21:34:16.500 255 12575.80 88.55 54587.22 88888.00 2015-09-12 21:34:16.625 255 12575.80 88.58 54587.22 88888.00 2015-09-12 21:34:16.750 255 12575.75 88.58 54587.20 88888.00 2015-09-12 21:34:16.875 255 12575.75 88.55 54587.20 88888.00 2015-09-12 21:34:17.000 255 12575.77 88.53 54587.20 88888.00 2015-09-12 21:34:17.125 255 12575.73 88.55 54587.20 88888.00 2015-09-12 21:34:17.250 255 12575.77 88.53 54587.20 88888.00 2015-09-12 21:34:17.375 255 12575.88 88.55 54587.18 88888.00 2015-09-12 21:34:17.500 255 12575.88 88.58 54587.20 88888.00 2015-09-12 21:34:17.625 255 12575.85 88.55 54587.20 88888.00 2015-09-12 21:34:17.750 255 12575.80 88.53 54587.20 88888.00 2015-09-12 21:34:17.875 255 12575.75 88.50 54587.20 88888.00 2015-09-12 21:34:18.000 255 12575.70 88.47 54587.20 88888.00 2015-09-12 21:34:18.125 255 12575.75 88.47 54587.20 88888.00 2015-09-12 21:34:18.250 255 12575.73 88.50 54587.20 88888.00 2015-09-12 21:34:18.375 255 12575.75 88.53 54587.18 88888.00 2015-09-12 21:34:18.500 255 12575.70 88.53 54587.18 88888.00 2015-09-12 21:34:18.625 255 12575.70 88.58 54587.18 88888.00 2015-09-12 21:34:18.750 255 12575.70 88.58 54587.20 88888.00 2015-09-12 21:34:18.875 255 12575.65 88.62 54587.20 88888.00 2015-09-12 21:34:19.000 255 12575.65 88.65 54587.18 88888.00 2015-09-12 21:34:19.125 255 12575.75 88.65 54587.20 88888.00 2015-09-12 21:34:19.250 255 12575.75 88.65 54587.22 88888.00 2015-09-12 21:34:19.375 255 12575.73 88.65 54587.20 88888.00 2015-09-12 21:34:19.500 255 12575.70 88.60 54587.20 88888.00 2015-09-12 21:34:19.625 255 12575.73 88.60 54587.18 88888.00 2015-09-12 21:34:19.750 255 12575.75 88.58 54587.18 88888.00 2015-09-12 21:34:19.875 255 12575.73 88.53 54587.20 88888.00 2015-09-12 21:34:20.000 255 12575.75 88.55 54587.20 88888.00 2015-09-12 21:34:20.125 255 12575.80 88.55 54587.20 88888.00 2015-09-12 21:34:20.250 255 12575.73 88.55 54587.22 88888.00 2015-09-12 21:34:20.375 255 12575.75 88.58 54587.22 88888.00 2015-09-12 21:34:20.500 255 12575.80 88.55 54587.20 88888.00 2015-09-12 21:34:20.625 255 12575.83 88.53 54587.20 88888.00 2015-09-12 21:34:20.750 255 12575.85 88.55 54587.20 88888.00 2015-09-12 21:34:20.875 255 12575.85 88.55 54587.22 88888.00 2015-09-12 21:34:21.000 255 12575.85 88.53 54587.20 88888.00 2015-09-12 21:34:21.125 255 12575.80 88.55 54587.20 88888.00 2015-09-12 21:34:21.250 255 12575.67 88.53 54587.18 88888.00 2015-09-12 21:34:21.375 255 12575.65 88.53 54587.18 88888.00 2015-09-12 21:34:21.500 255 12575.70 88.55 54587.18 88888.00 2015-09-12 21:34:21.625 255 12575.73 88.58 54587.20 88888.00 2015-09-12 21:34:21.750 255 12575.73 88.55 54587.20 88888.00 2015-09-12 21:34:21.875 255 12575.77 88.58 54587.18 88888.00 2015-09-12 21:34:22.000 255 12575.83 88.53 54587.18 88888.00 2015-09-12 21:34:22.125 255 12575.80 88.50 54587.20 88888.00 2015-09-12 21:34:22.250 255 12575.75 88.53 54587.20 88888.00 2015-09-12 21:34:22.375 255 12575.85 88.58 54587.20 88888.00 2015-09-12 21:34:22.500 255 12575.90 88.53 54587.22 88888.00 2015-09-12 21:34:22.625 255 12575.92 88.53 54587.20 88888.00 2015-09-12 21:34:22.750 255 12575.95 88.53 54587.20 88888.00 2015-09-12 21:34:22.875 255 12575.95 88.55 54587.18 88888.00 2015-09-12 21:34:23.000 255 12575.95 88.58 54587.20 88888.00 2015-09-12 21:34:23.125 255 12575.95 88.55 54587.22 88888.00 2015-09-12 21:34:23.250 255 12575.88 88.53 54587.22 88888.00 2015-09-12 21:34:23.375 255 12575.85 88.53 54587.18 88888.00 2015-09-12 21:34:23.500 255 12575.80 88.55 54587.20 88888.00 2015-09-12 21:34:23.625 255 12575.85 88.58 54587.20 88888.00 2015-09-12 21:34:23.750 255 12575.90 88.55 54587.22 88888.00 2015-09-12 21:34:23.875 255 12575.88 88.55 54587.20 88888.00 2015-09-12 21:34:24.000 255 12575.85 88.55 54587.18 88888.00 2015-09-12 21:34:24.125 255 12575.88 88.55 54587.20 88888.00 2015-09-12 21:34:24.250 255 12575.90 88.53 54587.18 88888.00 2015-09-12 21:34:24.375 255 12575.88 88.55 54587.20 88888.00 2015-09-12 21:34:24.500 255 12575.83 88.53 54587.20 88888.00 2015-09-12 21:34:24.625 255 12575.83 88.53 54587.18 88888.00 2015-09-12 21:34:24.750 255 12575.88 88.55 54587.18 88888.00 2015-09-12 21:34:24.875 255 12575.88 88.55 54587.20 88888.00 2015-09-12 21:34:25.000 255 12575.90 88.55 54587.18 88888.00 2015-09-12 21:34:25.125 255 12575.90 88.55 54587.20 88888.00 2015-09-12 21:34:25.250 255 12575.88 88.58 54587.18 88888.00 2015-09-12 21:34:25.375 255 12575.85 88.60 54587.20 88888.00 2015-09-12 21:34:25.500 255 12575.83 88.60 54587.20 88888.00 2015-09-12 21:34:25.625 255 12575.85 88.60 54587.18 88888.00 2015-09-12 21:34:25.750 255 12575.85 88.58 54587.20 88888.00 2015-09-12 21:34:25.875 255 12575.88 88.58 54587.18 88888.00 2015-09-12 21:34:26.000 255 12575.88 88.58 54587.15 88888.00 2015-09-12 21:34:26.125 255 12575.88 88.60 54587.18 88888.00 2015-09-12 21:34:26.250 255 12575.85 88.60 54587.18 88888.00 2015-09-12 21:34:26.375 255 12575.85 88.58 54587.18 88888.00 2015-09-12 21:34:26.500 255 12575.80 88.60 54587.18 88888.00 2015-09-12 21:34:26.625 255 12575.85 88.65 54587.20 88888.00 2015-09-12 21:34:26.750 255 12575.92 88.60 54587.18 88888.00 2015-09-12 21:34:26.875 255 12575.95 88.58 54587.18 88888.00 2015-09-12 21:34:27.000 255 12575.95 88.60 54587.15 88888.00 2015-09-12 21:34:27.125 255 12575.95 88.62 54587.15 88888.00 2015-09-12 21:34:27.250 255 12575.95 88.58 54587.15 88888.00 2015-09-12 21:34:27.375 255 12575.92 88.55 54587.15 88888.00 2015-09-12 21:34:27.500 255 12575.95 88.55 54587.15 88888.00 2015-09-12 21:34:27.625 255 12575.95 88.58 54587.18 88888.00 2015-09-12 21:34:27.750 255 12575.92 88.55 54587.15 88888.00 2015-09-12 21:34:27.875 255 12575.98 88.55 54587.15 88888.00 2015-09-12 21:34:28.000 255 12575.98 88.53 54587.15 88888.00 2015-09-12 21:34:28.125 255 12576.00 88.50 54587.15 88888.00 2015-09-12 21:34:28.250 255 12575.92 88.55 54587.15 88888.00 2015-09-12 21:34:28.375 255 12575.92 88.58 54587.12 88888.00 2015-09-12 21:34:28.500 255 12575.90 88.60 54587.15 88888.00 2015-09-12 21:34:28.625 255 12575.88 88.60 54587.12 88888.00 2015-09-12 21:34:28.750 255 12575.85 88.60 54587.12 88888.00 2015-09-12 21:34:28.875 255 12575.88 88.60 54587.15 88888.00 2015-09-12 21:34:29.000 255 12575.85 88.62 54587.15 88888.00 2015-09-12 21:34:29.125 255 12575.83 88.60 54587.15 88888.00 2015-09-12 21:34:29.250 255 12575.80 88.60 54587.15 88888.00 2015-09-12 21:34:29.375 255 12575.83 88.60 54587.18 88888.00 2015-09-12 21:34:29.500 255 12575.80 88.58 54587.15 88888.00 2015-09-12 21:34:29.625 255 12575.88 88.58 54587.15 88888.00 2015-09-12 21:34:29.750 255 12575.98 88.62 54587.15 88888.00 2015-09-12 21:34:29.875 255 12576.00 88.62 54587.15 88888.00 2015-09-12 21:34:30.000 255 12575.95 88.60 54587.15 88888.00 2015-09-12 21:34:30.125 255 12575.90 88.60 54587.15 88888.00 2015-09-12 21:34:30.250 255 12575.90 88.62 54587.15 88888.00 2015-09-12 21:34:30.375 255 12575.95 88.65 54587.15 88888.00 2015-09-12 21:34:30.500 255 12575.95 88.60 54587.15 88888.00 2015-09-12 21:34:30.625 255 12575.95 88.62 54587.18 88888.00 2015-09-12 21:34:30.750 255 12575.90 88.62 54587.18 88888.00 2015-09-12 21:34:30.875 255 12575.90 88.65 54587.18 88888.00 2015-09-12 21:34:31.000 255 12575.98 88.65 54587.12 88888.00 2015-09-12 21:34:31.125 255 12576.00 88.65 54587.12 88888.00 2015-09-12 21:34:31.250 255 12576.00 88.65 54587.12 88888.00 2015-09-12 21:34:31.375 255 12576.00 88.65 54587.12 88888.00 2015-09-12 21:34:31.500 255 12576.02 88.67 54587.15 88888.00 2015-09-12 21:34:31.625 255 12576.02 88.67 54587.18 88888.00 2015-09-12 21:34:31.750 255 12576.00 88.62 54587.12 88888.00 2015-09-12 21:34:31.875 255 12575.90 88.60 54587.12 88888.00 2015-09-12 21:34:32.000 255 12575.88 88.60 54587.15 88888.00 2015-09-12 21:34:32.125 255 12575.92 88.65 54587.15 88888.00 2015-09-12 21:34:32.250 255 12575.90 88.65 54587.18 88888.00 2015-09-12 21:34:32.375 255 12575.92 88.70 54587.15 88888.00 2015-09-12 21:34:32.500 255 12575.90 88.67 54587.12 88888.00 2015-09-12 21:34:32.625 255 12575.92 88.67 54587.12 88888.00 2015-09-12 21:34:32.750 255 12575.98 88.70 54587.12 88888.00 2015-09-12 21:34:32.875 255 12576.00 88.67 54587.12 88888.00 2015-09-12 21:34:33.000 255 12576.00 88.67 54587.10 88888.00 2015-09-12 21:34:33.125 255 12575.98 88.70 54587.10 88888.00 2015-09-12 21:34:33.250 255 12575.95 88.67 54587.10 88888.00 2015-09-12 21:34:33.375 255 12576.02 88.70 54587.10 88888.00 2015-09-12 21:34:33.500 255 12576.00 88.72 54587.12 88888.00 2015-09-12 21:34:33.625 255 12576.00 88.72 54587.12 88888.00 2015-09-12 21:34:33.750 255 12575.95 88.72 54587.12 88888.00 2015-09-12 21:34:33.875 255 12575.95 88.72 54587.15 88888.00 2015-09-12 21:34:34.000 255 12575.98 88.72 54587.15 88888.00 2015-09-12 21:34:34.125 255 12575.98 88.72 54587.15 88888.00 2015-09-12 21:34:34.250 255 12575.95 88.70 54587.12 88888.00 2015-09-12 21:34:34.375 255 12576.00 88.75 54587.12 88888.00 2015-09-12 21:34:34.500 255 12576.00 88.75 54587.12 88888.00 2015-09-12 21:34:34.625 255 12575.98 88.72 54587.12 88888.00 2015-09-12 21:34:34.750 255 12575.98 88.72 54587.12 88888.00 2015-09-12 21:34:34.875 255 12576.02 88.72 54587.12 88888.00 2015-09-12 21:34:35.000 255 12576.02 88.70 54587.12 88888.00 2015-09-12 21:34:35.125 255 12576.00 88.72 54587.12 88888.00 2015-09-12 21:34:35.250 255 12575.95 88.72 54587.10 88888.00 2015-09-12 21:34:35.375 255 12575.98 88.72 54587.10 88888.00 2015-09-12 21:34:35.500 255 12575.92 88.75 54587.12 88888.00 2015-09-12 21:34:35.625 255 12575.95 88.75 54587.12 88888.00 2015-09-12 21:34:35.750 255 12575.98 88.75 54587.15 88888.00 2015-09-12 21:34:35.875 255 12575.98 88.78 54587.12 88888.00 2015-09-12 21:34:36.000 255 12575.92 88.78 54587.12 88888.00 2015-09-12 21:34:36.125 255 12575.98 88.80 54587.12 88888.00 2015-09-12 21:34:36.250 255 12575.98 88.78 54587.12 88888.00 2015-09-12 21:34:36.375 255 12575.92 88.78 54587.15 88888.00 2015-09-12 21:34:36.500 255 12575.88 88.78 54587.10 88888.00 2015-09-12 21:34:36.625 255 12575.92 88.80 54587.12 88888.00 2015-09-12 21:34:36.750 255 12575.98 88.80 54587.12 88888.00 2015-09-12 21:34:36.875 255 12575.98 88.80 54587.10 88888.00 2015-09-12 21:34:37.000 255 12575.92 88.78 54587.07 88888.00 2015-09-12 21:34:37.125 255 12575.92 88.78 54587.10 88888.00 2015-09-12 21:34:37.250 255 12575.90 88.80 54587.10 88888.00 2015-09-12 21:34:37.375 255 12575.98 88.83 54587.10 88888.00 2015-09-12 21:34:37.500 255 12576.02 88.85 54587.10 88888.00 2015-09-12 21:34:37.625 255 12576.02 88.85 54587.10 88888.00 2015-09-12 21:34:37.750 255 12576.00 88.83 54587.05 88888.00 2015-09-12 21:34:37.875 255 12575.95 88.83 54587.05 88888.00 2015-09-12 21:34:38.000 255 12575.92 88.83 54587.05 88888.00 2015-09-12 21:34:38.125 255 12575.95 88.85 54587.07 88888.00 2015-09-12 21:34:38.250 255 12575.98 88.85 54587.07 88888.00 2015-09-12 21:34:38.375 255 12576.00 88.85 54587.07 88888.00 2015-09-12 21:34:38.500 255 12576.00 88.88 54587.05 88888.00 2015-09-12 21:34:38.625 255 12575.98 88.90 54587.07 88888.00 2015-09-12 21:34:38.750 255 12575.95 88.90 54587.07 88888.00 2015-09-12 21:34:38.875 255 12575.95 88.88 54587.05 88888.00 2015-09-12 21:34:39.000 255 12575.95 88.88 54587.07 88888.00 2015-09-12 21:34:39.125 255 12575.95 88.88 54587.07 88888.00 2015-09-12 21:34:39.250 255 12575.92 88.88 54587.07 88888.00 2015-09-12 21:34:39.375 255 12575.98 88.90 54587.05 88888.00 2015-09-12 21:34:39.500 255 12576.00 88.88 54587.07 88888.00 2015-09-12 21:34:39.625 255 12575.98 88.88 54587.07 88888.00 2015-09-12 21:34:39.750 255 12575.98 88.88 54587.07 88888.00 2015-09-12 21:34:39.875 255 12576.00 88.90 54587.07 88888.00 2015-09-12 21:34:40.000 255 12576.02 88.85 54587.07 88888.00 2015-09-12 21:34:40.125 255 12576.00 88.88 54587.10 88888.00 2015-09-12 21:34:40.250 255 12575.95 88.90 54587.10 88888.00 2015-09-12 21:34:40.375 255 12576.00 88.92 54587.07 88888.00 2015-09-12 21:34:40.500 255 12576.02 88.92 54587.07 88888.00 2015-09-12 21:34:40.625 255 12576.00 88.92 54587.10 88888.00 2015-09-12 21:34:40.750 255 12575.98 88.90 54587.10 88888.00 2015-09-12 21:34:40.875 255 12576.00 88.90 54587.10 88888.00 2015-09-12 21:34:41.000 255 12576.00 88.90 54587.07 88888.00 2015-09-12 21:34:41.125 255 12576.00 88.88 54587.07 88888.00 2015-09-12 21:34:41.250 255 12576.00 88.85 54587.07 88888.00 2015-09-12 21:34:41.375 255 12576.02 88.85 54587.07 88888.00 2015-09-12 21:34:41.500 255 12576.00 88.90 54587.07 88888.00 2015-09-12 21:34:41.625 255 12575.95 88.92 54587.05 88888.00 2015-09-12 21:34:41.750 255 12575.85 88.90 54587.05 88888.00 2015-09-12 21:34:41.875 255 12575.88 88.88 54587.05 88888.00 2015-09-12 21:34:42.000 255 12575.90 88.88 54587.03 88888.00 2015-09-12 21:34:42.125 255 12575.95 88.92 54587.05 88888.00 2015-09-12 21:34:42.250 255 12575.98 88.88 54587.05 88888.00 2015-09-12 21:34:42.375 255 12576.05 88.92 54587.05 88888.00 2015-09-12 21:34:42.500 255 12576.05 88.92 54587.05 88888.00 2015-09-12 21:34:42.625 255 12576.05 88.90 54587.05 88888.00 2015-09-12 21:34:42.750 255 12576.02 88.92 54587.07 88888.00 2015-09-12 21:34:42.875 255 12576.02 88.92 54587.07 88888.00 2015-09-12 21:34:43.000 255 12576.05 88.90 54587.05 88888.00 2015-09-12 21:34:43.125 255 12576.05 88.88 54587.05 88888.00 2015-09-12 21:34:43.250 255 12576.05 88.85 54587.10 88888.00 2015-09-12 21:34:43.375 255 12576.05 88.85 54587.07 88888.00 2015-09-12 21:34:43.500 255 12576.10 88.88 54587.07 88888.00 2015-09-12 21:34:43.625 255 12576.12 88.88 54587.07 88888.00 2015-09-12 21:34:43.750 255 12576.12 88.90 54587.05 88888.00 2015-09-12 21:34:43.875 255 12576.08 88.88 54587.05 88888.00 2015-09-12 21:34:44.000 255 12576.08 88.85 54587.05 88888.00 2015-09-12 21:34:44.125 255 12576.10 88.83 54587.03 88888.00 2015-09-12 21:34:44.250 255 12576.08 88.83 54587.07 88888.00 2015-09-12 21:34:44.375 255 12576.02 88.85 54587.07 88888.00 2015-09-12 21:34:44.500 255 12576.08 88.83 54587.10 88888.00 2015-09-12 21:34:44.625 255 12576.15 88.83 54587.07 88888.00 2015-09-12 21:34:44.750 255 12576.12 88.85 54587.03 88888.00 2015-09-12 21:34:44.875 255 12576.17 88.85 54587.05 88888.00 2015-09-12 21:34:45.000 255 12576.20 88.85 54587.07 88888.00 2015-09-12 21:34:45.125 255 12576.20 88.85 54587.07 88888.00 2015-09-12 21:34:45.250 255 12576.17 88.88 54587.07 88888.00 2015-09-12 21:34:45.375 255 12576.23 88.85 54587.07 88888.00 2015-09-12 21:34:45.500 255 12576.23 88.83 54587.05 88888.00 2015-09-12 21:34:45.625 255 12576.20 88.83 54587.05 88888.00 2015-09-12 21:34:45.750 255 12576.17 88.80 54587.05 88888.00 2015-09-12 21:34:45.875 255 12576.12 88.80 54587.05 88888.00 2015-09-12 21:34:46.000 255 12576.12 88.88 54587.07 88888.00 2015-09-12 21:34:46.125 255 12576.15 88.88 54587.07 88888.00 2015-09-12 21:34:46.250 255 12576.20 88.85 54587.10 88888.00 2015-09-12 21:34:46.375 255 12576.25 88.85 54587.07 88888.00 2015-09-12 21:34:46.500 255 12576.23 88.85 54587.07 88888.00 2015-09-12 21:34:46.625 255 12576.17 88.85 54587.05 88888.00 2015-09-12 21:34:46.750 255 12576.12 88.85 54587.05 88888.00 2015-09-12 21:34:46.875 255 12576.12 88.85 54587.05 88888.00 2015-09-12 21:34:47.000 255 12576.17 88.85 54587.05 88888.00 2015-09-12 21:34:47.125 255 12576.17 88.88 54587.05 88888.00 2015-09-12 21:34:47.250 255 12576.15 88.85 54587.05 88888.00 2015-09-12 21:34:47.375 255 12576.17 88.85 54587.05 88888.00 2015-09-12 21:34:47.500 255 12576.17 88.88 54587.03 88888.00 2015-09-12 21:34:47.625 255 12576.20 88.85 54587.05 88888.00 2015-09-12 21:34:47.750 255 12576.17 88.85 54587.03 88888.00 2015-09-12 21:34:47.875 255 12576.15 88.85 54587.03 88888.00 2015-09-12 21:34:48.000 255 12576.23 88.85 54587.03 88888.00 2015-09-12 21:34:48.125 255 12576.23 88.85 54587.05 88888.00 2015-09-12 21:34:48.250 255 12576.17 88.83 54587.05 88888.00 2015-09-12 21:34:48.375 255 12576.15 88.85 54587.05 88888.00 2015-09-12 21:34:48.500 255 12576.17 88.88 54587.05 88888.00 2015-09-12 21:34:48.625 255 12576.20 88.88 54587.05 88888.00 2015-09-12 21:34:48.750 255 12576.17 88.85 54587.05 88888.00 2015-09-12 21:34:48.875 255 12576.12 88.85 54587.05 88888.00 2015-09-12 21:34:49.000 255 12576.10 88.88 54587.05 88888.00 2015-09-12 21:34:49.125 255 12576.10 88.85 54587.05 88888.00 2015-09-12 21:34:49.250 255 12576.10 88.83 54587.03 88888.00 2015-09-12 21:34:49.375 255 12576.10 88.83 54587.03 88888.00 2015-09-12 21:34:49.500 255 12576.10 88.83 54587.05 88888.00 2015-09-12 21:34:49.625 255 12576.17 88.83 54587.10 88888.00 2015-09-12 21:34:49.750 255 12576.17 88.83 54587.10 88888.00 2015-09-12 21:34:49.875 255 12576.17 88.80 54587.07 88888.00 2015-09-12 21:34:50.000 255 12576.15 88.80 54587.05 88888.00 2015-09-12 21:34:50.125 255 12576.10 88.83 54587.05 88888.00 2015-09-12 21:34:50.250 255 12576.12 88.83 54587.05 88888.00 2015-09-12 21:34:50.375 255 12576.15 88.83 54587.05 88888.00 2015-09-12 21:34:50.500 255 12576.12 88.83 54587.00 88888.00 2015-09-12 21:34:50.625 255 12576.10 88.80 54587.00 88888.00 2015-09-12 21:34:50.750 255 12576.12 88.85 54587.03 88888.00 2015-09-12 21:34:50.875 255 12576.12 88.88 54587.03 88888.00 2015-09-12 21:34:51.000 255 12576.17 88.90 54587.03 88888.00 2015-09-12 21:34:51.125 255 12576.12 88.88 54587.05 88888.00 2015-09-12 21:34:51.250 255 12576.10 88.85 54587.03 88888.00 2015-09-12 21:34:51.375 255 12576.12 88.85 54587.03 88888.00 2015-09-12 21:34:51.500 255 12576.15 88.85 54587.03 88888.00 2015-09-12 21:34:51.625 255 12576.17 88.85 54587.00 88888.00 2015-09-12 21:34:51.750 255 12576.20 88.85 54587.03 88888.00 2015-09-12 21:34:51.875 255 12576.17 88.83 54587.05 88888.00 2015-09-12 21:34:52.000 255 12576.15 88.83 54587.03 88888.00 2015-09-12 21:34:52.125 255 12576.17 88.85 54587.05 88888.00 2015-09-12 21:34:52.250 255 12576.15 88.83 54587.05 88888.00 2015-09-12 21:34:52.375 255 12576.15 88.88 54587.05 88888.00 2015-09-12 21:34:52.500 255 12576.17 88.88 54587.05 88888.00 2015-09-12 21:34:52.625 255 12576.15 88.85 54587.05 88888.00 2015-09-12 21:34:52.750 255 12576.12 88.85 54587.03 88888.00 2015-09-12 21:34:52.875 255 12576.12 88.83 54587.03 88888.00 2015-09-12 21:34:53.000 255 12576.15 88.83 54587.00 88888.00 2015-09-12 21:34:53.125 255 12576.15 88.83 54586.97 88888.00 2015-09-12 21:34:53.250 255 12576.12 88.83 54587.00 88888.00 2015-09-12 21:34:53.375 255 12576.12 88.85 54586.97 88888.00 2015-09-12 21:34:53.500 255 12576.12 88.83 54587.03 88888.00 2015-09-12 21:34:53.625 255 12576.08 88.83 54587.05 88888.00 2015-09-12 21:34:53.750 255 12576.12 88.85 54587.05 88888.00 2015-09-12 21:34:53.875 255 12576.15 88.80 54587.03 88888.00 2015-09-12 21:34:54.000 255 12576.17 88.80 54587.03 88888.00 2015-09-12 21:34:54.125 255 12576.20 88.83 54587.03 88888.00 2015-09-12 21:34:54.250 255 12576.12 88.83 54587.03 88888.00 2015-09-12 21:34:54.375 255 12576.15 88.85 54587.03 88888.00 2015-09-12 21:34:54.500 255 12576.23 88.85 54587.05 88888.00 2015-09-12 21:34:54.625 255 12576.20 88.85 54587.05 88888.00 2015-09-12 21:34:54.750 255 12576.10 88.85 54587.03 88888.00 2015-09-12 21:34:54.875 255 12576.10 88.83 54587.05 88888.00 2015-09-12 21:34:55.000 255 12576.17 88.85 54587.03 88888.00 2015-09-12 21:34:55.125 255 12576.20 88.88 54587.05 88888.00 2015-09-12 21:34:55.250 255 12576.20 88.85 54587.05 88888.00 2015-09-12 21:34:55.375 255 12576.20 88.85 54587.07 88888.00 2015-09-12 21:34:55.500 255 12576.12 88.85 54587.05 88888.00 2015-09-12 21:34:55.625 255 12576.17 88.85 54587.03 88888.00 2015-09-12 21:34:55.750 255 12576.27 88.83 54587.03 88888.00 2015-09-12 21:34:55.875 255 12576.30 88.85 54587.03 88888.00 2015-09-12 21:34:56.000 255 12576.27 88.88 54587.03 88888.00 2015-09-12 21:34:56.125 255 12576.23 88.88 54587.05 88888.00 2015-09-12 21:34:56.250 255 12576.12 88.80 54587.05 88888.00 2015-09-12 21:34:56.375 255 12576.12 88.80 54587.05 88888.00 2015-09-12 21:34:56.500 255 12576.12 88.83 54587.05 88888.00 2015-09-12 21:34:56.625 255 12576.25 88.80 54587.03 88888.00 2015-09-12 21:34:56.750 255 12576.30 88.80 54587.03 88888.00 2015-09-12 21:34:56.875 255 12576.23 88.83 54587.03 88888.00 2015-09-12 21:34:57.000 255 12576.17 88.83 54587.03 88888.00 2015-09-12 21:34:57.125 255 12576.15 88.83 54587.03 88888.00 2015-09-12 21:34:57.250 255 12576.08 88.80 54587.03 88888.00 2015-09-12 21:34:57.375 255 12576.15 88.78 54587.03 88888.00 2015-09-12 21:34:57.500 255 12576.20 88.80 54587.03 88888.00 2015-09-12 21:34:57.625 255 12576.20 88.80 54587.05 88888.00 2015-09-12 21:34:57.750 255 12576.17 88.78 54587.05 88888.00 2015-09-12 21:34:57.875 255 12576.15 88.80 54587.03 88888.00 2015-09-12 21:34:58.000 255 12576.12 88.80 54587.00 88888.00 2015-09-12 21:34:58.125 255 12576.15 88.83 54587.03 88888.00 2015-09-12 21:34:58.250 255 12576.15 88.80 54587.05 88888.00 2015-09-12 21:34:58.375 255 12576.17 88.78 54587.07 88888.00 2015-09-12 21:34:58.500 255 12576.15 88.80 54587.05 88888.00 2015-09-12 21:34:58.625 255 12576.20 88.85 54587.05 88888.00 2015-09-12 21:34:58.750 255 12576.20 88.83 54587.00 88888.00 2015-09-12 21:34:58.875 255 12576.15 88.83 54587.03 88888.00 2015-09-12 21:34:59.000 255 12576.15 88.83 54587.03 88888.00 2015-09-12 21:34:59.125 255 12576.17 88.80 54587.05 88888.00 2015-09-12 21:34:59.250 255 12576.15 88.80 54587.03 88888.00 2015-09-12 21:34:59.375 255 12576.15 88.83 54587.00 88888.00 2015-09-12 21:34:59.500 255 12576.20 88.83 54587.00 88888.00 2015-09-12 21:34:59.625 255 12576.20 88.85 54587.03 88888.00 2015-09-12 21:34:59.750 255 12576.17 88.85 54587.00 88888.00 2015-09-12 21:34:59.875 255 12576.23 88.85 54587.03 88888.00 2015-09-12 21:35:00.000 255 12576.23 88.85 54587.03 88888.00 2015-09-12 21:35:00.125 255 12576.20 88.85 54587.05 88888.00 2015-09-12 21:35:00.250 255 12576.23 88.80 54587.05 88888.00 2015-09-12 21:35:00.375 255 12576.27 88.83 54587.00 88888.00 2015-09-12 21:35:00.500 255 12576.23 88.83 54587.00 88888.00 2015-09-12 21:35:00.625 255 12576.25 88.88 54587.00 88888.00 2015-09-12 21:35:00.750 255 12576.30 88.88 54587.00 88888.00 2015-09-12 21:35:00.875 255 12576.33 88.85 54586.97 88888.00 2015-09-12 21:35:01.000 255 12576.27 88.83 54586.97 88888.00 2015-09-12 21:35:01.125 255 12576.33 88.85 54586.95 88888.00 2015-09-12 21:35:01.250 255 12576.33 88.88 54586.97 88888.00 2015-09-12 21:35:01.375 255 12576.35 88.92 54587.03 88888.00 2015-09-12 21:35:01.500 255 12576.30 88.92 54587.05 88888.00 2015-09-12 21:35:01.625 255 12576.27 88.90 54587.00 88888.00 2015-09-12 21:35:01.750 255 12576.30 88.85 54587.00 88888.00 2015-09-12 21:35:01.875 255 12576.33 88.88 54587.00 88888.00 2015-09-12 21:35:02.000 255 12576.33 88.85 54587.00 88888.00 2015-09-12 21:35:02.125 255 12576.35 88.80 54587.00 88888.00 2015-09-12 21:35:02.250 255 12576.35 88.88 54587.03 88888.00 2015-09-12 21:35:02.375 255 12576.35 88.88 54587.00 88888.00 2015-09-12 21:35:02.500 255 12576.33 88.90 54587.00 88888.00 2015-09-12 21:35:02.625 255 12576.27 88.88 54586.97 88888.00 2015-09-12 21:35:02.750 255 12576.25 88.85 54586.97 88888.00 2015-09-12 21:35:02.875 255 12576.30 88.88 54586.97 88888.00 2015-09-12 21:35:03.000 255 12576.27 88.88 54587.00 88888.00 2015-09-12 21:35:03.125 255 12576.30 88.88 54587.00 88888.00 2015-09-12 21:35:03.250 255 12576.30 88.88 54587.03 88888.00 2015-09-12 21:35:03.375 255 12576.33 88.90 54587.00 88888.00 2015-09-12 21:35:03.500 255 12576.33 88.90 54587.00 88888.00 2015-09-12 21:35:03.625 255 12576.30 88.90 54586.97 88888.00 2015-09-12 21:35:03.750 255 12576.20 88.88 54586.97 88888.00 2015-09-12 21:35:03.875 255 12576.20 88.88 54586.97 88888.00 2015-09-12 21:35:04.000 255 12576.23 88.90 54586.97 88888.00 2015-09-12 21:35:04.125 255 12576.20 88.92 54586.97 88888.00 2015-09-12 21:35:04.250 255 12576.17 88.92 54586.97 88888.00 2015-09-12 21:35:04.375 255 12576.17 88.97 54587.00 88888.00 2015-09-12 21:35:04.500 255 12576.17 88.95 54587.00 88888.00 2015-09-12 21:35:04.625 255 12576.20 88.90 54587.00 88888.00 2015-09-12 21:35:04.750 255 12576.20 88.88 54586.97 88888.00 2015-09-12 21:35:04.875 255 12576.20 88.92 54587.00 88888.00 2015-09-12 21:35:05.000 255 12576.20 88.95 54587.00 88888.00 2015-09-12 21:35:05.125 255 12576.20 88.92 54587.00 88888.00 2015-09-12 21:35:05.250 255 12576.20 88.90 54587.00 88888.00 2015-09-12 21:35:05.375 255 12576.27 88.95 54587.00 88888.00 2015-09-12 21:35:05.500 255 12576.30 89.00 54587.05 88888.00 2015-09-12 21:35:05.625 255 12576.25 88.97 54587.03 88888.00 2015-09-12 21:35:05.750 255 12576.23 88.97 54587.03 88888.00 2015-09-12 21:35:05.875 255 12576.27 88.97 54587.03 88888.00 2015-09-12 21:35:06.000 255 12576.30 88.97 54587.00 88888.00 2015-09-12 21:35:06.125 255 12576.27 88.97 54587.00 88888.00 2015-09-12 21:35:06.250 255 12576.20 88.97 54587.03 88888.00 2015-09-12 21:35:06.375 255 12576.17 88.97 54587.03 88888.00 2015-09-12 21:35:06.500 255 12576.15 88.95 54587.03 88888.00 2015-09-12 21:35:06.625 255 12576.12 89.00 54587.03 88888.00 2015-09-12 21:35:06.750 255 12576.10 89.00 54587.03 88888.00 2015-09-12 21:35:06.875 255 12576.15 89.03 54587.00 88888.00 2015-09-12 21:35:07.000 255 12576.23 89.05 54587.03 88888.00 2015-09-12 21:35:07.125 255 12576.30 89.03 54587.07 88888.00 2015-09-12 21:35:07.250 255 12576.27 88.97 54587.07 88888.00 2015-09-12 21:35:07.375 255 12576.30 89.00 54587.05 88888.00 2015-09-12 21:35:07.500 255 12576.25 89.03 54587.05 88888.00 2015-09-12 21:35:07.625 255 12576.20 89.00 54587.05 88888.00 2015-09-12 21:35:07.750 255 12576.17 89.00 54587.05 88888.00 2015-09-12 21:35:07.875 255 12576.17 89.00 54587.03 88888.00 2015-09-12 21:35:08.000 255 12576.17 89.00 54587.03 88888.00 2015-09-12 21:35:08.125 255 12576.12 89.00 54587.03 88888.00 2015-09-12 21:35:08.250 255 12576.08 89.00 54587.05 88888.00 2015-09-12 21:35:08.375 255 12576.12 89.05 54587.03 88888.00 2015-09-12 21:35:08.500 255 12576.12 89.08 54587.03 88888.00 2015-09-12 21:35:08.625 255 12576.10 89.05 54587.03 88888.00 2015-09-12 21:35:08.750 255 12576.10 89.03 54587.03 88888.00 2015-09-12 21:35:08.875 255 12576.08 89.03 54587.00 88888.00 2015-09-12 21:35:09.000 255 12576.10 89.05 54587.00 88888.00 2015-09-12 21:35:09.125 255 12576.12 89.00 54587.00 88888.00 2015-09-12 21:35:09.250 255 12576.15 88.97 54587.03 88888.00 2015-09-12 21:35:09.375 255 12576.20 89.00 54587.05 88888.00 2015-09-12 21:35:09.500 255 12576.12 88.97 54587.07 88888.00 2015-09-12 21:35:09.625 255 12576.05 88.95 54587.07 88888.00 2015-09-12 21:35:09.750 255 12576.05 88.95 54587.07 88888.00 2015-09-12 21:35:09.875 255 12576.08 88.97 54587.07 88888.00 2015-09-12 21:35:10.000 255 12576.10 88.97 54587.07 88888.00 2015-09-12 21:35:10.125 255 12576.10 88.97 54587.10 88888.00 2015-09-12 21:35:10.250 255 12576.08 88.97 54587.10 88888.00 2015-09-12 21:35:10.375 255 12576.12 88.97 54587.10 88888.00 2015-09-12 21:35:10.500 255 12576.12 88.97 54587.07 88888.00 2015-09-12 21:35:10.625 255 12576.10 88.97 54587.10 88888.00 2015-09-12 21:35:10.750 255 12576.10 89.03 54587.10 88888.00 2015-09-12 21:35:10.875 255 12576.05 89.03 54587.10 88888.00 2015-09-12 21:35:11.000 255 12576.10 88.97 54587.10 88888.00 2015-09-12 21:35:11.125 255 12576.12 89.00 54587.10 88888.00 2015-09-12 21:35:11.250 255 12576.10 89.00 54587.07 88888.00 2015-09-12 21:35:11.375 255 12576.08 89.03 54587.07 88888.00 2015-09-12 21:35:11.500 255 12576.10 89.03 54587.10 88888.00 2015-09-12 21:35:11.625 255 12576.12 89.03 54587.12 88888.00 2015-09-12 21:35:11.750 255 12576.08 89.03 54587.10 88888.00 2015-09-12 21:35:11.875 255 12576.12 89.00 54587.10 88888.00 2015-09-12 21:35:12.000 255 12576.17 89.03 54587.10 88888.00 2015-09-12 21:35:12.125 255 12576.15 89.10 54587.12 88888.00 2015-09-12 21:35:12.250 255 12576.10 89.05 54587.12 88888.00 2015-09-12 21:35:12.375 255 12576.05 89.05 54587.12 88888.00 2015-09-12 21:35:12.500 255 12576.05 89.05 54587.12 88888.00 2015-09-12 21:35:12.625 255 12576.05 89.05 54587.12 88888.00 2015-09-12 21:35:12.750 255 12576.08 89.05 54587.12 88888.00 2015-09-12 21:35:12.875 255 12576.08 89.03 54587.10 88888.00 2015-09-12 21:35:13.000 255 12576.08 89.05 54587.07 88888.00 2015-09-12 21:35:13.125 255 12576.05 89.03 54587.10 88888.00 2015-09-12 21:35:13.250 255 12576.05 89.05 54587.12 88888.00 2015-09-12 21:35:13.375 255 12576.08 89.05 54587.12 88888.00 2015-09-12 21:35:13.500 255 12576.02 89.05 54587.15 88888.00 2015-09-12 21:35:13.625 255 12576.00 89.08 54587.12 88888.00 2015-09-12 21:35:13.750 255 12576.05 89.05 54587.07 88888.00 2015-09-12 21:35:13.875 255 12576.02 89.03 54587.07 88888.00 2015-09-12 21:35:14.000 255 12576.05 89.00 54587.07 88888.00 2015-09-12 21:35:14.125 255 12576.10 89.03 54587.10 88888.00 2015-09-12 21:35:14.250 255 12576.10 89.05 54587.10 88888.00 2015-09-12 21:35:14.375 255 12576.10 89.08 54587.07 88888.00 2015-09-12 21:35:14.500 255 12576.10 89.10 54587.07 88888.00 2015-09-12 21:35:14.625 255 12576.12 89.10 54587.07 88888.00 2015-09-12 21:35:14.750 255 12576.12 89.10 54587.05 88888.00 2015-09-12 21:35:14.875 255 12576.10 89.10 54587.07 88888.00 2015-09-12 21:35:15.000 255 12576.10 89.08 54587.05 88888.00 2015-09-12 21:35:15.125 255 12576.15 89.08 54587.07 88888.00 2015-09-12 21:35:15.250 255 12576.15 89.08 54587.07 88888.00 2015-09-12 21:35:15.375 255 12576.15 89.10 54587.07 88888.00 2015-09-12 21:35:15.500 255 12576.17 89.10 54587.07 88888.00 2015-09-12 21:35:15.625 255 12576.17 89.12 54587.07 88888.00 2015-09-12 21:35:15.750 255 12576.12 89.08 54587.07 88888.00 2015-09-12 21:35:15.875 255 12576.10 89.10 54587.07 88888.00 2015-09-12 21:35:16.000 255 12576.10 89.10 54587.05 88888.00 2015-09-12 21:35:16.125 255 12576.12 89.10 54587.07 88888.00 2015-09-12 21:35:16.250 255 12576.05 89.05 54587.10 88888.00 2015-09-12 21:35:16.375 255 12576.05 89.05 54587.07 88888.00 2015-09-12 21:35:16.500 255 12576.08 89.05 54587.07 88888.00 2015-09-12 21:35:16.625 255 12576.10 89.12 54587.10 88888.00 2015-09-12 21:35:16.750 255 12576.12 89.10 54587.07 88888.00 2015-09-12 21:35:16.875 255 12576.15 89.08 54587.07 88888.00 2015-09-12 21:35:17.000 255 12576.15 89.10 54587.07 88888.00 2015-09-12 21:35:17.125 255 12576.17 89.12 54587.07 88888.00 2015-09-12 21:35:17.250 255 12576.12 89.12 54587.12 88888.00 2015-09-12 21:35:17.375 255 12576.10 89.10 54587.07 88888.00 2015-09-12 21:35:17.500 255 12576.12 89.08 54587.10 88888.00 2015-09-12 21:35:17.625 255 12576.15 89.05 54587.07 88888.00 2015-09-12 21:35:17.750 255 12576.20 89.08 54587.07 88888.00 2015-09-12 21:35:17.875 255 12576.20 89.05 54587.10 88888.00 2015-09-12 21:35:18.000 255 12576.17 89.08 54587.10 88888.00 2015-09-12 21:35:18.125 255 12576.17 89.08 54587.10 88888.00 2015-09-12 21:35:18.250 255 12576.17 89.03 54587.07 88888.00 2015-09-12 21:35:18.375 255 12576.23 88.90 54587.05 88888.00 2015-09-12 21:35:18.500 255 12576.23 88.90 54587.07 88888.00 2015-09-12 21:35:18.625 255 12576.20 89.03 54587.07 88888.00 2015-09-12 21:35:18.750 255 12576.17 89.12 54587.10 88888.00 2015-09-12 21:35:18.875 255 12576.17 89.12 54587.10 88888.00 2015-09-12 21:35:19.000 255 12576.17 89.10 54587.05 88888.00 2015-09-12 21:35:19.125 255 12576.17 89.10 54587.07 88888.00 2015-09-12 21:35:19.250 255 12576.17 89.12 54587.10 88888.00 2015-09-12 21:35:19.375 255 12576.20 89.15 54587.10 88888.00 2015-09-12 21:35:19.500 255 12576.17 89.15 54587.12 88888.00 2015-09-12 21:35:19.625 255 12576.12 89.10 54587.10 88888.00 2015-09-12 21:35:19.750 255 12576.15 89.10 54587.10 88888.00 2015-09-12 21:35:19.875 255 12576.17 89.10 54587.07 88888.00 2015-09-12 21:35:20.000 255 12576.15 89.10 54587.07 88888.00 2015-09-12 21:35:20.125 255 12576.12 89.12 54587.07 88888.00 2015-09-12 21:35:20.250 255 12576.12 89.12 54587.10 88888.00 2015-09-12 21:35:20.375 255 12576.20 89.10 54587.07 88888.00 2015-09-12 21:35:20.500 255 12576.17 89.10 54587.07 88888.00 2015-09-12 21:35:20.625 255 12576.10 89.08 54587.10 88888.00 2015-09-12 21:35:20.750 255 12576.10 89.12 54587.10 88888.00 2015-09-12 21:35:20.875 255 12576.10 89.12 54587.12 88888.00 2015-09-12 21:35:21.000 255 12576.12 89.15 54587.10 88888.00 2015-09-12 21:35:21.125 255 12576.12 89.12 54587.10 88888.00 2015-09-12 21:35:21.250 255 12576.10 89.12 54587.12 88888.00 2015-09-12 21:35:21.375 255 12576.10 89.12 54587.10 88888.00 2015-09-12 21:35:21.500 255 12576.10 89.15 54587.10 88888.00 2015-09-12 21:35:21.625 255 12576.08 89.15 54587.07 88888.00 2015-09-12 21:35:21.750 255 12576.10 89.15 54587.10 88888.00 2015-09-12 21:35:21.875 255 12576.12 89.17 54587.10 88888.00 2015-09-12 21:35:22.000 255 12576.12 89.15 54587.07 88888.00 2015-09-12 21:35:22.125 255 12576.10 89.15 54587.07 88888.00 2015-09-12 21:35:22.250 255 12576.08 89.17 54587.10 88888.00 2015-09-12 21:35:22.375 255 12576.10 89.20 54587.10 88888.00 2015-09-12 21:35:22.500 255 12576.08 89.20 54587.10 88888.00 2015-09-12 21:35:22.625 255 12576.05 89.20 54587.10 88888.00 2015-09-12 21:35:22.750 255 12576.05 89.22 54587.10 88888.00 2015-09-12 21:35:22.875 255 12576.02 89.22 54587.05 88888.00 2015-09-12 21:35:23.000 255 12576.05 89.22 54587.05 88888.00 2015-09-12 21:35:23.125 255 12576.08 89.22 54587.07 88888.00 2015-09-12 21:35:23.250 255 12576.05 89.20 54587.07 88888.00 2015-09-12 21:35:23.375 255 12576.08 89.20 54587.05 88888.00 2015-09-12 21:35:23.500 255 12576.10 89.17 54587.07 88888.00 2015-09-12 21:35:23.625 255 12576.10 89.17 54587.05 88888.00 2015-09-12 21:35:23.750 255 12576.12 89.15 54587.05 88888.00 2015-09-12 21:35:23.875 255 12576.12 89.15 54587.03 88888.00 2015-09-12 21:35:24.000 255 12576.15 89.15 54587.05 88888.00 2015-09-12 21:35:24.125 255 12576.23 89.15 54587.07 88888.00 2015-09-12 21:35:24.250 255 12576.25 89.20 54587.07 88888.00 2015-09-12 21:35:24.375 255 12576.23 89.22 54587.07 88888.00 2015-09-12 21:35:24.500 255 12576.15 89.20 54587.07 88888.00 2015-09-12 21:35:24.625 255 12576.15 89.17 54587.07 88888.00 2015-09-12 21:35:24.750 255 12576.17 89.20 54587.07 88888.00 2015-09-12 21:35:24.875 255 12576.20 89.22 54587.10 88888.00 2015-09-12 21:35:25.000 255 12576.17 89.22 54587.10 88888.00 2015-09-12 21:35:25.125 255 12576.15 89.25 54587.15 88888.00 2015-09-12 21:35:25.250 255 12576.17 89.22 54587.15 88888.00 2015-09-12 21:35:25.375 255 12576.20 89.22 54587.12 88888.00 2015-09-12 21:35:25.500 255 12576.12 89.25 54587.12 88888.00 2015-09-12 21:35:25.625 255 12576.08 89.22 54587.12 88888.00 2015-09-12 21:35:25.750 255 12576.10 89.22 54587.12 88888.00 2015-09-12 21:35:25.875 255 12576.10 89.22 54587.10 88888.00 2015-09-12 21:35:26.000 255 12576.15 89.22 54587.05 88888.00 2015-09-12 21:35:26.125 255 12576.15 89.22 54587.10 88888.00 2015-09-12 21:35:26.250 255 12576.12 89.25 54587.10 88888.00 2015-09-12 21:35:26.375 255 12576.17 89.28 54587.12 88888.00 2015-09-12 21:35:26.500 255 12576.20 89.28 54587.10 88888.00 2015-09-12 21:35:26.625 255 12576.20 89.25 54587.12 88888.00 2015-09-12 21:35:26.750 255 12576.25 89.25 54587.12 88888.00 2015-09-12 21:35:26.875 255 12576.17 89.28 54587.12 88888.00 2015-09-12 21:35:27.000 255 12576.15 89.22 54587.12 88888.00 2015-09-12 21:35:27.125 255 12576.15 89.22 54587.12 88888.00 2015-09-12 21:35:27.250 255 12576.10 89.22 54587.07 88888.00 2015-09-12 21:35:27.375 255 12576.20 89.22 54587.10 88888.00 2015-09-12 21:35:27.500 255 12576.23 89.20 54587.10 88888.00 2015-09-12 21:35:27.625 255 12576.25 89.20 54587.10 88888.00 2015-09-12 21:35:27.750 255 12576.30 89.22 54587.10 88888.00 2015-09-12 21:35:27.875 255 12576.27 89.22 54587.12 88888.00 2015-09-12 21:35:28.000 255 12576.17 89.20 54587.10 88888.00 2015-09-12 21:35:28.125 255 12576.15 89.17 54587.10 88888.00 2015-09-12 21:35:28.250 255 12576.20 89.15 54587.10 88888.00 2015-09-12 21:35:28.375 255 12576.23 89.17 54587.10 88888.00 2015-09-12 21:35:28.500 255 12576.25 89.20 54587.12 88888.00 2015-09-12 21:35:28.625 255 12576.27 89.22 54587.12 88888.00 2015-09-12 21:35:28.750 255 12576.25 89.17 54587.12 88888.00 2015-09-12 21:35:28.875 255 12576.27 89.17 54587.10 88888.00 2015-09-12 21:35:29.000 255 12576.27 89.17 54587.12 88888.00 2015-09-12 21:35:29.125 255 12576.25 89.15 54587.12 88888.00 2015-09-12 21:35:29.250 255 12576.25 89.15 54587.10 88888.00 2015-09-12 21:35:29.375 255 12576.27 89.20 54587.12 88888.00 2015-09-12 21:35:29.500 255 12576.17 89.17 54587.15 88888.00 2015-09-12 21:35:29.625 255 12576.15 89.15 54587.12 88888.00 2015-09-12 21:35:29.750 255 12576.17 89.10 54587.10 88888.00 2015-09-12 21:35:29.875 255 12576.25 89.10 54587.10 88888.00 2015-09-12 21:35:30.000 255 12576.27 89.12 54587.07 88888.00 2015-09-12 21:35:30.125 255 12576.30 89.10 54587.05 88888.00 2015-09-12 21:35:30.250 255 12576.27 88.97 54587.03 88888.00 2015-09-12 21:35:30.375 255 12576.30 88.97 54587.03 88888.00 2015-09-12 21:35:30.500 255 12576.30 88.95 54587.10 88888.00 2015-09-12 21:35:30.625 255 12576.27 88.97 54587.10 88888.00 2015-09-12 21:35:30.750 255 12576.27 88.95 54587.10 88888.00 2015-09-12 21:35:30.875 255 12576.30 88.92 54587.10 88888.00 2015-09-12 21:35:31.000 255 12576.38 88.92 54587.07 88888.00 2015-09-12 21:35:31.125 255 12576.38 88.92 54587.10 88888.00 2015-09-12 21:35:31.250 255 12576.38 88.95 54587.10 88888.00 2015-09-12 21:35:31.375 255 12576.33 88.95 54587.10 88888.00 2015-09-12 21:35:31.500 255 12576.27 88.95 54587.12 88888.00 2015-09-12 21:35:31.625 255 12576.27 89.00 54587.10 88888.00 2015-09-12 21:35:31.750 255 12576.27 89.10 54587.07 88888.00 2015-09-12 21:35:31.875 255 12576.25 89.10 54587.05 88888.00 2015-09-12 21:35:32.000 255 12576.23 89.03 54587.07 88888.00 2015-09-12 21:35:32.125 255 12576.20 89.03 54587.10 88888.00 2015-09-12 21:35:32.250 255 12576.27 89.05 54587.10 88888.00 2015-09-12 21:35:32.375 255 12576.30 89.10 54587.07 88888.00 2015-09-12 21:35:32.500 255 12576.33 89.05 54587.07 88888.00 2015-09-12 21:35:32.625 255 12576.30 89.00 54587.10 88888.00 2015-09-12 21:35:32.750 255 12576.27 89.03 54587.07 88888.00 2015-09-12 21:35:32.875 255 12576.25 89.05 54587.10 88888.00 2015-09-12 21:35:33.000 255 12576.27 89.05 54587.10 88888.00 2015-09-12 21:35:33.125 255 12576.27 89.05 54587.10 88888.00 2015-09-12 21:35:33.250 255 12576.25 89.08 54587.12 88888.00 2015-09-12 21:35:33.375 255 12576.25 89.08 54587.10 88888.00 2015-09-12 21:35:33.500 255 12576.25 89.05 54587.07 88888.00 2015-09-12 21:35:33.625 255 12576.25 89.08 54587.10 88888.00 2015-09-12 21:35:33.750 255 12576.25 89.05 54587.10 88888.00 2015-09-12 21:35:33.875 255 12576.25 89.00 54587.07 88888.00 2015-09-12 21:35:34.000 255 12576.23 89.00 54587.07 88888.00 2015-09-12 21:35:34.125 255 12576.23 89.00 54587.10 88888.00 2015-09-12 21:35:34.250 255 12576.23 89.00 54587.10 88888.00 2015-09-12 21:35:34.375 255 12576.25 89.00 54587.10 88888.00 2015-09-12 21:35:34.500 255 12576.20 89.03 54587.10 88888.00 2015-09-12 21:35:34.625 255 12576.17 89.03 54587.10 88888.00 2015-09-12 21:35:34.750 255 12576.20 89.00 54587.10 88888.00 2015-09-12 21:35:34.875 255 12576.20 88.97 54587.10 88888.00 2015-09-12 21:35:35.000 255 12576.17 89.00 54587.10 88888.00 2015-09-12 21:35:35.125 255 12576.20 89.03 54587.12 88888.00 2015-09-12 21:35:35.250 255 12576.23 89.00 54587.15 88888.00 2015-09-12 21:35:35.375 255 12576.20 89.00 54587.12 88888.00 2015-09-12 21:35:35.500 255 12576.15 89.00 54587.12 88888.00 2015-09-12 21:35:35.625 255 12576.20 88.97 54587.12 88888.00 2015-09-12 21:35:35.750 255 12576.20 88.95 54587.12 88888.00 2015-09-12 21:35:35.875 255 12576.23 88.95 54587.10 88888.00 2015-09-12 21:35:36.000 255 12576.17 88.95 54587.07 88888.00 2015-09-12 21:35:36.125 255 12576.23 89.00 54587.12 88888.00 2015-09-12 21:35:36.250 255 12576.20 88.97 54587.12 88888.00 2015-09-12 21:35:36.375 255 12576.23 88.97 54587.10 88888.00 2015-09-12 21:35:36.500 255 12576.23 88.95 54587.10 88888.00 2015-09-12 21:35:36.625 255 12576.25 88.97 54587.07 88888.00 2015-09-12 21:35:36.750 255 12576.27 88.97 54587.07 88888.00 2015-09-12 21:35:36.875 255 12576.25 88.95 54587.05 88888.00 2015-09-12 21:35:37.000 255 12576.25 88.92 54587.05 88888.00 2015-09-12 21:35:37.125 255 12576.27 88.95 54587.07 88888.00 2015-09-12 21:35:37.250 255 12576.20 88.95 54587.10 88888.00 2015-09-12 21:35:37.375 255 12576.12 88.97 54587.07 88888.00 2015-09-12 21:35:37.500 255 12576.20 89.00 54587.07 88888.00 2015-09-12 21:35:37.625 255 12576.27 89.03 54587.10 88888.00 2015-09-12 21:35:37.750 255 12576.23 89.05 54587.07 88888.00 2015-09-12 21:35:37.875 255 12576.20 89.00 54587.10 88888.00 2015-09-12 21:35:38.000 255 12576.20 89.00 54587.10 88888.00 2015-09-12 21:35:38.125 255 12576.17 88.97 54587.10 88888.00 2015-09-12 21:35:38.250 255 12576.20 89.00 54587.07 88888.00 2015-09-12 21:35:38.375 255 12576.27 89.03 54587.10 88888.00 2015-09-12 21:35:38.500 255 12576.33 89.05 54587.07 88888.00 2015-09-12 21:35:38.625 255 12576.30 89.03 54587.10 88888.00 2015-09-12 21:35:38.750 255 12576.30 89.05 54587.07 88888.00 2015-09-12 21:35:38.875 255 12576.27 89.08 54587.10 88888.00 2015-09-12 21:35:39.000 255 12576.25 89.03 54587.10 88888.00 2015-09-12 21:35:39.125 255 12576.27 89.00 54587.10 88888.00 2015-09-12 21:35:39.250 255 12576.33 89.00 54587.10 88888.00 2015-09-12 21:35:39.375 255 12576.33 89.03 54587.10 88888.00 2015-09-12 21:35:39.500 255 12576.27 89.05 54587.10 88888.00 2015-09-12 21:35:39.625 255 12576.27 89.05 54587.07 88888.00 2015-09-12 21:35:39.750 255 12576.25 89.03 54587.05 88888.00 2015-09-12 21:35:39.875 255 12576.20 89.00 54587.05 88888.00 2015-09-12 21:35:40.000 255 12576.23 89.03 54587.05 88888.00 2015-09-12 21:35:40.125 255 12576.25 89.00 54587.07 88888.00 2015-09-12 21:35:40.250 255 12576.23 89.03 54587.10 88888.00 2015-09-12 21:35:40.375 255 12576.25 89.08 54587.10 88888.00 2015-09-12 21:35:40.500 255 12576.23 89.12 54587.10 88888.00 2015-09-12 21:35:40.625 255 12576.23 89.15 54587.10 88888.00 2015-09-12 21:35:40.750 255 12576.27 89.12 54587.10 88888.00 2015-09-12 21:35:40.875 255 12576.27 89.12 54587.10 88888.00 2015-09-12 21:35:41.000 255 12576.23 89.10 54587.07 88888.00 2015-09-12 21:35:41.125 255 12576.17 89.10 54587.07 88888.00 2015-09-12 21:35:41.250 255 12576.15 89.08 54587.10 88888.00 2015-09-12 21:35:41.375 255 12576.20 89.05 54587.07 88888.00 2015-09-12 21:35:41.500 255 12576.20 89.08 54587.07 88888.00 2015-09-12 21:35:41.625 255 12576.17 89.10 54587.07 88888.00 2015-09-12 21:35:41.750 255 12576.17 89.10 54587.05 88888.00 2015-09-12 21:35:41.875 255 12576.20 89.08 54587.05 88888.00 2015-09-12 21:35:42.000 255 12576.20 89.08 54587.05 88888.00 2015-09-12 21:35:42.125 255 12576.23 89.08 54587.10 88888.00 2015-09-12 21:35:42.250 255 12576.25 89.10 54587.10 88888.00 2015-09-12 21:35:42.375 255 12576.27 89.15 54587.10 88888.00 2015-09-12 21:35:42.500 255 12576.27 89.17 54587.07 88888.00 2015-09-12 21:35:42.625 255 12576.30 89.20 54587.07 88888.00 2015-09-12 21:35:42.750 255 12576.30 89.22 54587.07 88888.00 2015-09-12 21:35:42.875 255 12576.27 89.20 54587.07 88888.00 2015-09-12 21:35:43.000 255 12576.20 89.17 54587.10 88888.00 2015-09-12 21:35:43.125 255 12576.23 89.17 54587.10 88888.00 2015-09-12 21:35:43.250 255 12576.23 89.12 54587.10 88888.00 2015-09-12 21:35:43.375 255 12576.20 89.12 54587.10 88888.00 2015-09-12 21:35:43.500 255 12576.17 89.10 54587.10 88888.00 2015-09-12 21:35:43.625 255 12576.23 89.10 54587.10 88888.00 2015-09-12 21:35:43.750 255 12576.27 89.10 54587.10 88888.00 2015-09-12 21:35:43.875 255 12576.27 89.10 54587.10 88888.00 2015-09-12 21:35:44.000 255 12576.27 89.10 54587.07 88888.00 2015-09-12 21:35:44.125 255 12576.27 89.12 54587.07 88888.00 2015-09-12 21:35:44.250 255 12576.25 89.10 54587.07 88888.00 2015-09-12 21:35:44.375 255 12576.33 89.15 54587.10 88888.00 2015-09-12 21:35:44.500 255 12576.33 89.20 54587.07 88888.00 2015-09-12 21:35:44.625 255 12576.25 89.20 54587.07 88888.00 2015-09-12 21:35:44.750 255 12576.20 89.17 54587.10 88888.00 2015-09-12 21:35:44.875 255 12576.23 89.15 54587.10 88888.00 2015-09-12 21:35:45.000 255 12576.30 89.15 54587.07 88888.00 2015-09-12 21:35:45.125 255 12576.30 89.17 54587.10 88888.00 2015-09-12 21:35:45.250 255 12576.23 89.20 54587.10 88888.00 2015-09-12 21:35:45.375 255 12576.23 89.17 54587.12 88888.00 2015-09-12 21:35:45.500 255 12576.27 89.17 54587.12 88888.00 2015-09-12 21:35:45.625 255 12576.27 89.15 54587.10 88888.00 2015-09-12 21:35:45.750 255 12576.20 89.15 54587.12 88888.00 2015-09-12 21:35:45.875 255 12576.20 89.17 54587.10 88888.00 2015-09-12 21:35:46.000 255 12576.20 89.15 54587.10 88888.00 2015-09-12 21:35:46.125 255 12576.20 89.15 54587.12 88888.00 2015-09-12 21:35:46.250 255 12576.15 89.15 54587.12 88888.00 2015-09-12 21:35:46.375 255 12576.12 89.17 54587.12 88888.00 2015-09-12 21:35:46.500 255 12576.10 89.17 54587.10 88888.00 2015-09-12 21:35:46.625 255 12576.15 89.15 54587.10 88888.00 2015-09-12 21:35:46.750 255 12576.17 89.12 54587.12 88888.00 2015-09-12 21:35:46.875 255 12576.23 89.12 54587.12 88888.00 2015-09-12 21:35:47.000 255 12576.17 89.15 54587.10 88888.00 2015-09-12 21:35:47.125 255 12576.12 89.12 54587.10 88888.00 2015-09-12 21:35:47.250 255 12576.08 89.10 54587.10 88888.00 2015-09-12 21:35:47.375 255 12576.05 89.12 54587.07 88888.00 2015-09-12 21:35:47.500 255 12576.05 89.12 54587.10 88888.00 2015-09-12 21:35:47.625 255 12576.17 89.15 54587.12 88888.00 2015-09-12 21:35:47.750 255 12576.17 89.15 54587.10 88888.00 2015-09-12 21:35:47.875 255 12576.08 89.12 54587.12 88888.00 2015-09-12 21:35:48.000 255 12576.05 89.15 54587.12 88888.00 2015-09-12 21:35:48.125 255 12576.08 89.17 54587.12 88888.00 2015-09-12 21:35:48.250 255 12576.02 89.20 54587.12 88888.00 2015-09-12 21:35:48.375 255 12576.02 89.22 54587.15 88888.00 2015-09-12 21:35:48.500 255 12576.05 89.20 54587.15 88888.00 2015-09-12 21:35:48.625 255 12576.05 89.17 54587.15 88888.00 2015-09-12 21:35:48.750 255 12576.02 89.17 54587.15 88888.00 2015-09-12 21:35:48.875 255 12576.00 89.22 54587.12 88888.00 2015-09-12 21:35:49.000 255 12576.00 89.22 54587.10 88888.00 2015-09-12 21:35:49.125 255 12576.02 89.20 54587.15 88888.00 2015-09-12 21:35:49.250 255 12576.00 89.20 54587.15 88888.00 2015-09-12 21:35:49.375 255 12576.02 89.20 54587.15 88888.00 2015-09-12 21:35:49.500 255 12576.02 89.25 54587.15 88888.00 2015-09-12 21:35:49.625 255 12576.00 89.25 54587.15 88888.00 2015-09-12 21:35:49.750 255 12576.00 89.25 54587.15 88888.00 2015-09-12 21:35:49.875 255 12576.00 89.25 54587.15 88888.00 2015-09-12 21:35:50.000 255 12575.98 89.17 54587.12 88888.00 2015-09-12 21:35:50.125 255 12575.92 89.15 54587.15 88888.00 2015-09-12 21:35:50.250 255 12575.92 89.17 54587.18 88888.00 2015-09-12 21:35:50.375 255 12575.95 89.17 54587.15 88888.00 2015-09-12 21:35:50.500 255 12575.90 89.15 54587.15 88888.00 2015-09-12 21:35:50.625 255 12575.83 89.17 54587.15 88888.00 2015-09-12 21:35:50.750 255 12575.80 89.15 54587.12 88888.00 2015-09-12 21:35:50.875 255 12575.90 89.17 54587.10 88888.00 2015-09-12 21:35:51.000 255 12575.92 89.17 54587.12 88888.00 2015-09-12 21:35:51.125 255 12575.90 89.17 54587.15 88888.00 2015-09-12 21:35:51.250 255 12575.88 89.17 54587.18 88888.00 2015-09-12 21:35:51.375 255 12575.90 89.22 54587.18 88888.00 2015-09-12 21:35:51.500 255 12575.80 89.25 54587.18 88888.00 2015-09-12 21:35:51.625 255 12575.83 89.25 54587.18 88888.00 2015-09-12 21:35:51.750 255 12575.90 89.25 54587.18 88888.00 2015-09-12 21:35:51.875 255 12575.95 89.20 54587.15 88888.00 2015-09-12 21:35:52.000 255 12575.95 89.17 54587.12 88888.00 2015-09-12 21:35:52.125 255 12575.92 89.17 54587.12 88888.00 2015-09-12 21:35:52.250 255 12575.92 89.17 54587.15 88888.00 2015-09-12 21:35:52.375 255 12575.95 89.25 54587.15 88888.00 2015-09-12 21:35:52.500 255 12575.95 89.28 54587.15 88888.00 2015-09-12 21:35:52.625 255 12575.90 89.28 54587.12 88888.00 2015-09-12 21:35:52.750 255 12575.83 89.28 54587.12 88888.00 2015-09-12 21:35:52.875 255 12575.88 89.28 54587.15 88888.00 2015-09-12 21:35:53.000 255 12575.88 89.30 54587.12 88888.00 2015-09-12 21:35:53.125 255 12575.90 89.30 54587.12 88888.00 2015-09-12 21:35:53.250 255 12575.85 89.28 54587.15 88888.00 2015-09-12 21:35:53.375 255 12575.83 89.30 54587.12 88888.00 2015-09-12 21:35:53.500 255 12575.83 89.22 54587.12 88888.00 2015-09-12 21:35:53.625 255 12575.85 89.22 54587.12 88888.00 2015-09-12 21:35:53.750 255 12575.90 89.25 54587.12 88888.00 2015-09-12 21:35:53.875 255 12575.92 89.30 54587.15 88888.00 2015-09-12 21:35:54.000 255 12575.92 89.30 54587.12 88888.00 2015-09-12 21:35:54.125 255 12575.90 89.33 54587.18 88888.00 2015-09-12 21:35:54.250 255 12575.83 89.30 54587.15 88888.00 2015-09-12 21:35:54.375 255 12575.83 89.33 54587.15 88888.00 2015-09-12 21:35:54.500 255 12575.85 89.33 54587.15 88888.00 2015-09-12 21:35:54.625 255 12575.85 89.33 54587.12 88888.00 2015-09-12 21:35:54.750 255 12575.92 89.35 54587.12 88888.00 2015-09-12 21:35:54.875 255 12575.90 89.38 54587.12 88888.00 2015-09-12 21:35:55.000 255 12575.83 89.33 54587.12 88888.00 2015-09-12 21:35:55.125 255 12575.80 89.33 54587.15 88888.00 2015-09-12 21:35:55.250 255 12575.85 89.35 54587.15 88888.00 2015-09-12 21:35:55.375 255 12575.95 89.35 54587.15 88888.00 2015-09-12 21:35:55.500 255 12575.90 89.35 54587.15 88888.00 2015-09-12 21:35:55.625 255 12575.83 89.38 54587.15 88888.00 2015-09-12 21:35:55.750 255 12575.77 89.38 54587.15 88888.00 2015-09-12 21:35:55.875 255 12575.85 89.38 54587.15 88888.00 2015-09-12 21:35:56.000 255 12575.85 89.35 54587.15 88888.00 2015-09-12 21:35:56.125 255 12575.80 89.35 54587.18 88888.00 2015-09-12 21:35:56.250 255 12575.73 89.35 54587.12 88888.00 2015-09-12 21:35:56.375 255 12575.83 89.38 54587.15 88888.00 2015-09-12 21:35:56.500 255 12575.90 89.38 54587.12 88888.00 2015-09-12 21:35:56.625 255 12575.90 89.35 54587.12 88888.00 2015-09-12 21:35:56.750 255 12575.83 89.40 54587.15 88888.00 2015-09-12 21:35:56.875 255 12575.83 89.42 54587.15 88888.00 2015-09-12 21:35:57.000 255 12575.85 89.42 54587.12 88888.00 2015-09-12 21:35:57.125 255 12575.75 89.40 54587.12 88888.00 2015-09-12 21:35:57.250 255 12575.75 89.38 54587.12 88888.00 2015-09-12 21:35:57.375 255 12575.77 89.40 54587.12 88888.00 2015-09-12 21:35:57.500 255 12575.80 89.42 54587.12 88888.00 2015-09-12 21:35:57.625 255 12575.80 89.42 54587.15 88888.00 2015-09-12 21:35:57.750 255 12575.83 89.40 54587.15 88888.00 2015-09-12 21:35:57.875 255 12575.83 89.38 54587.15 88888.00 2015-09-12 21:35:58.000 255 12575.80 89.35 54587.12 88888.00 2015-09-12 21:35:58.125 255 12575.80 89.38 54587.15 88888.00 2015-09-12 21:35:58.250 255 12575.85 89.35 54587.15 88888.00 2015-09-12 21:35:58.375 255 12575.88 89.38 54587.18 88888.00 2015-09-12 21:35:58.500 255 12575.88 89.35 54587.15 88888.00 2015-09-12 21:35:58.625 255 12575.83 89.35 54587.15 88888.00 2015-09-12 21:35:58.750 255 12575.88 89.38 54587.18 88888.00 2015-09-12 21:35:58.875 255 12575.90 89.42 54587.15 88888.00 2015-09-12 21:35:59.000 255 12575.90 89.42 54587.15 88888.00 2015-09-12 21:35:59.125 255 12575.88 89.38 54587.15 88888.00 2015-09-12 21:35:59.250 255 12575.77 89.35 54587.18 88888.00 2015-09-12 21:35:59.375 255 12575.70 89.38 54587.15 88888.00 2015-09-12 21:35:59.500 255 12575.70 89.40 54587.15 88888.00 2015-09-12 21:35:59.625 255 12575.80 89.42 54587.12 88888.00 2015-09-12 21:35:59.750 255 12575.80 89.40 54587.12 88888.00 2015-09-12 21:35:59.875 255 12575.80 89.42 54587.15 88888.00 2015-09-12 21:36:00.000 255 12575.77 89.42 54587.12 88888.00 2015-09-12 21:36:00.125 255 12575.73 89.40 54587.12 88888.00 2015-09-12 21:36:00.250 255 12575.67 89.38 54587.15 88888.00 2015-09-12 21:36:00.375 255 12575.62 89.40 54587.18 88888.00 2015-09-12 21:36:00.500 255 12575.67 89.40 54587.15 88888.00 2015-09-12 21:36:00.625 255 12575.67 89.40 54587.12 88888.00 2015-09-12 21:36:00.750 255 12575.73 89.38 54587.15 88888.00 2015-09-12 21:36:00.875 255 12575.73 89.38 54587.15 88888.00 2015-09-12 21:36:01.000 255 12575.77 89.40 54587.15 88888.00 2015-09-12 21:36:01.125 255 12575.77 89.38 54587.15 88888.00 2015-09-12 21:36:01.250 255 12575.70 89.33 54587.15 88888.00 2015-09-12 21:36:01.375 255 12575.67 89.38 54587.15 88888.00 2015-09-12 21:36:01.500 255 12575.70 89.40 54587.15 88888.00 2015-09-12 21:36:01.625 255 12575.75 89.40 54587.18 88888.00 2015-09-12 21:36:01.750 255 12575.73 89.40 54587.15 88888.00 2015-09-12 21:36:01.875 255 12575.70 89.38 54587.18 88888.00 2015-09-12 21:36:02.000 255 12575.62 89.35 54587.18 88888.00 2015-09-12 21:36:02.125 255 12575.60 89.38 54587.20 88888.00 2015-09-12 21:36:02.250 255 12575.60 89.35 54587.20 88888.00 2015-09-12 21:36:02.375 255 12575.58 89.35 54587.20 88888.00 2015-09-12 21:36:02.500 255 12575.50 89.35 54587.20 88888.00 2015-09-12 21:36:02.625 255 12575.52 89.38 54587.25 88888.00 2015-09-12 21:36:02.750 255 12575.62 89.40 54587.22 88888.00 2015-09-12 21:36:02.875 255 12575.62 89.40 54587.22 88888.00 2015-09-12 21:36:03.000 255 12575.62 89.38 54587.22 88888.00 2015-09-12 21:36:03.125 255 12575.62 89.40 54587.22 88888.00 2015-09-12 21:36:03.250 255 12575.65 89.35 54587.20 88888.00 2015-09-12 21:36:03.375 255 12575.70 89.38 54587.18 88888.00 2015-09-12 21:36:03.500 255 12575.62 89.38 54587.22 88888.00 2015-09-12 21:36:03.625 255 12575.58 89.40 54587.22 88888.00 2015-09-12 21:36:03.750 255 12575.58 89.42 54587.22 88888.00 2015-09-12 21:36:03.875 255 12575.65 89.42 54587.22 88888.00 2015-09-12 21:36:04.000 255 12575.60 89.42 54587.20 88888.00 2015-09-12 21:36:04.125 255 12575.55 89.42 54587.20 88888.00 2015-09-12 21:36:04.250 255 12575.48 89.40 54587.22 88888.00 2015-09-12 21:36:04.375 255 12575.48 89.40 54587.22 88888.00 2015-09-12 21:36:04.500 255 12575.45 89.40 54587.22 88888.00 2015-09-12 21:36:04.625 255 12575.48 89.40 54587.22 88888.00 2015-09-12 21:36:04.750 255 12575.50 89.38 54587.22 88888.00 2015-09-12 21:36:04.875 255 12575.48 89.42 54587.22 88888.00 2015-09-12 21:36:05.000 255 12575.52 89.45 54587.20 88888.00 2015-09-12 21:36:05.125 255 12575.52 89.47 54587.22 88888.00 2015-09-12 21:36:05.250 255 12575.48 89.42 54587.20 88888.00 2015-09-12 21:36:05.375 255 12575.42 89.40 54587.20 88888.00 2015-09-12 21:36:05.500 255 12575.42 89.40 54587.20 88888.00 2015-09-12 21:36:05.625 255 12575.48 89.45 54587.20 88888.00 2015-09-12 21:36:05.750 255 12575.45 89.42 54587.20 88888.00 2015-09-12 21:36:05.875 255 12575.45 89.40 54587.20 88888.00 2015-09-12 21:36:06.000 255 12575.50 89.38 54587.22 88888.00 2015-09-12 21:36:06.125 255 12575.50 89.40 54587.25 88888.00 2015-09-12 21:36:06.250 255 12575.42 89.40 54587.22 88888.00 2015-09-12 21:36:06.375 255 12575.42 89.40 54587.20 88888.00 2015-09-12 21:36:06.500 255 12575.42 89.38 54587.22 88888.00 2015-09-12 21:36:06.625 255 12575.50 89.35 54587.22 88888.00 2015-09-12 21:36:06.750 255 12575.52 89.38 54587.20 88888.00 2015-09-12 21:36:06.875 255 12575.52 89.38 54587.18 88888.00 2015-09-12 21:36:07.000 255 12575.52 89.35 54587.18 88888.00 2015-09-12 21:36:07.125 255 12575.48 89.35 54587.20 88888.00 2015-09-12 21:36:07.250 255 12575.40 89.28 54587.20 88888.00 2015-09-12 21:36:07.375 255 12575.42 89.30 54587.20 88888.00 2015-09-12 21:36:07.500 255 12575.42 89.30 54587.25 88888.00 2015-09-12 21:36:07.625 255 12575.45 89.30 54587.22 88888.00 2015-09-12 21:36:07.750 255 12575.45 89.33 54587.22 88888.00 2015-09-12 21:36:07.875 255 12575.45 89.33 54587.22 88888.00 2015-09-12 21:36:08.000 255 12575.42 89.40 54587.25 88888.00 2015-09-12 21:36:08.125 255 12575.45 89.40 54587.25 88888.00 2015-09-12 21:36:08.250 255 12575.40 89.38 54587.22 88888.00 2015-09-12 21:36:08.375 255 12575.45 89.42 54587.25 88888.00 2015-09-12 21:36:08.500 255 12575.40 89.38 54587.22 88888.00 2015-09-12 21:36:08.625 255 12575.35 89.38 54587.22 88888.00 2015-09-12 21:36:08.750 255 12575.30 89.40 54587.22 88888.00 2015-09-12 21:36:08.875 255 12575.33 89.42 54587.25 88888.00 2015-09-12 21:36:09.000 255 12575.35 89.40 54587.25 88888.00 2015-09-12 21:36:09.125 255 12575.38 89.38 54587.22 88888.00 2015-09-12 21:36:09.250 255 12575.33 89.33 54587.22 88888.00 2015-09-12 21:36:09.375 255 12575.33 89.30 54587.22 88888.00 2015-09-12 21:36:09.500 255 12575.30 89.33 54587.22 88888.00 2015-09-12 21:36:09.625 255 12575.27 89.35 54587.25 88888.00 2015-09-12 21:36:09.750 255 12575.25 89.38 54587.22 88888.00 2015-09-12 21:36:09.875 255 12575.33 89.40 54587.22 88888.00 2015-09-12 21:36:10.000 255 12575.30 89.38 54587.25 88888.00 2015-09-12 21:36:10.125 255 12575.30 89.38 54587.25 88888.00 2015-09-12 21:36:10.250 255 12575.25 89.38 54587.25 88888.00 2015-09-12 21:36:10.375 255 12575.30 89.38 54587.25 88888.00 2015-09-12 21:36:10.500 255 12575.27 89.38 54587.28 88888.00 2015-09-12 21:36:10.625 255 12575.25 89.38 54587.25 88888.00 2015-09-12 21:36:10.750 255 12575.27 89.35 54587.28 88888.00 2015-09-12 21:36:10.875 255 12575.27 89.35 54587.25 88888.00 2015-09-12 21:36:11.000 255 12575.23 89.30 54587.25 88888.00 2015-09-12 21:36:11.125 255 12575.25 89.30 54587.25 88888.00 2015-09-12 21:36:11.250 255 12575.33 89.28 54587.28 88888.00 2015-09-12 21:36:11.375 255 12575.33 89.33 54587.28 88888.00 2015-09-12 21:36:11.500 255 12575.25 89.30 54587.28 88888.00 2015-09-12 21:36:11.625 255 12575.25 89.28 54587.25 88888.00 2015-09-12 21:36:11.750 255 12575.25 89.30 54587.25 88888.00 2015-09-12 21:36:11.875 255 12575.27 89.28 54587.25 88888.00 2015-09-12 21:36:12.000 255 12575.25 89.28 54587.25 88888.00 2015-09-12 21:36:12.125 255 12575.25 89.28 54587.28 88888.00 2015-09-12 21:36:12.250 255 12575.25 89.25 54587.30 88888.00 2015-09-12 21:36:12.375 255 12575.27 89.28 54587.30 88888.00 2015-09-12 21:36:12.500 255 12575.27 89.25 54587.28 88888.00 2015-09-12 21:36:12.625 255 12575.27 89.22 54587.28 88888.00 2015-09-12 21:36:12.750 255 12575.33 89.28 54587.30 88888.00 2015-09-12 21:36:12.875 255 12575.35 89.28 54587.30 88888.00 2015-09-12 21:36:13.000 255 12575.27 89.25 54587.28 88888.00 2015-09-12 21:36:13.125 255 12575.23 89.22 54587.28 88888.00 2015-09-12 21:36:13.250 255 12575.20 89.25 54587.28 88888.00 2015-09-12 21:36:13.375 255 12575.23 89.28 54587.30 88888.00 2015-09-12 21:36:13.500 255 12575.23 89.25 54587.28 88888.00 2015-09-12 21:36:13.625 255 12575.23 89.22 54587.30 88888.00 2015-09-12 21:36:13.750 255 12575.23 89.22 54587.30 88888.00 2015-09-12 21:36:13.875 255 12575.23 89.22 54587.32 88888.00 2015-09-12 21:36:14.000 255 12575.23 89.20 54587.30 88888.00 2015-09-12 21:36:14.125 255 12575.17 89.20 54587.30 88888.00 2015-09-12 21:36:14.250 255 12575.10 89.15 54587.32 88888.00 2015-09-12 21:36:14.375 255 12575.12 89.17 54587.32 88888.00 2015-09-12 21:36:14.500 255 12575.15 89.20 54587.32 88888.00 2015-09-12 21:36:14.625 255 12575.15 89.20 54587.30 88888.00 2015-09-12 21:36:14.750 255 12575.12 89.20 54587.30 88888.00 2015-09-12 21:36:14.875 255 12575.08 89.17 54587.30 88888.00 2015-09-12 21:36:15.000 255 12575.08 89.17 54587.32 88888.00 2015-09-12 21:36:15.125 255 12575.12 89.17 54587.32 88888.00 2015-09-12 21:36:15.250 255 12575.12 89.12 54587.30 88888.00 2015-09-12 21:36:15.375 255 12575.12 89.12 54587.30 88888.00 2015-09-12 21:36:15.500 255 12575.12 89.15 54587.30 88888.00 2015-09-12 21:36:15.625 255 12575.08 89.17 54587.30 88888.00 2015-09-12 21:36:15.750 255 12575.05 89.15 54587.32 88888.00 2015-09-12 21:36:15.875 255 12575.02 89.12 54587.32 88888.00 2015-09-12 21:36:16.000 255 12575.05 89.12 54587.32 88888.00 2015-09-12 21:36:16.125 255 12575.12 89.15 54587.32 88888.00 2015-09-12 21:36:16.250 255 12575.12 89.08 54587.32 88888.00 2015-09-12 21:36:16.375 255 12575.12 89.15 54587.35 88888.00 2015-09-12 21:36:16.500 255 12575.10 89.17 54587.32 88888.00 2015-09-12 21:36:16.625 255 12575.02 89.15 54587.32 88888.00 2015-09-12 21:36:16.750 255 12575.00 89.12 54587.30 88888.00 2015-09-12 21:36:16.875 255 12575.02 89.15 54587.32 88888.00 2015-09-12 21:36:17.000 255 12575.05 89.12 54587.32 88888.00 2015-09-12 21:36:17.125 255 12575.08 89.12 54587.32 88888.00 2015-09-12 21:36:17.250 255 12575.00 89.05 54587.35 88888.00 2015-09-12 21:36:17.375 255 12575.00 89.08 54587.35 88888.00 2015-09-12 21:36:17.500 255 12574.98 89.15 54587.38 88888.00 2015-09-12 21:36:17.625 255 12574.98 89.15 54587.35 88888.00 2015-09-12 21:36:17.750 255 12574.95 89.15 54587.32 88888.00 2015-09-12 21:36:17.875 255 12574.98 89.15 54587.32 88888.00 2015-09-12 21:36:18.000 255 12575.05 89.12 54587.32 88888.00 2015-09-12 21:36:18.125 255 12575.08 89.15 54587.35 88888.00 2015-09-12 21:36:18.250 255 12575.00 89.15 54587.35 88888.00 2015-09-12 21:36:18.375 255 12574.98 89.12 54587.38 88888.00 2015-09-12 21:36:18.500 255 12574.98 89.08 54587.38 88888.00 2015-09-12 21:36:18.625 255 12575.02 89.08 54587.38 88888.00 2015-09-12 21:36:18.750 255 12574.95 89.08 54587.38 88888.00 2015-09-12 21:36:18.875 255 12574.90 89.08 54587.38 88888.00 2015-09-12 21:36:19.000 255 12574.88 89.10 54587.35 88888.00 2015-09-12 21:36:19.125 255 12574.88 89.10 54587.35 88888.00 2015-09-12 21:36:19.250 255 12574.90 89.05 54587.38 88888.00 2015-09-12 21:36:19.375 255 12574.95 89.03 54587.38 88888.00 2015-09-12 21:36:19.500 255 12574.92 89.05 54587.35 88888.00 2015-09-12 21:36:19.625 255 12574.95 89.08 54587.38 88888.00 2015-09-12 21:36:19.750 255 12574.98 89.10 54587.40 88888.00 2015-09-12 21:36:19.875 255 12574.90 89.08 54587.38 88888.00 2015-09-12 21:36:20.000 255 12574.88 89.08 54587.35 88888.00 2015-09-12 21:36:20.125 255 12574.92 89.05 54587.35 88888.00 2015-09-12 21:36:20.250 255 12574.92 89.05 54587.38 88888.00 2015-09-12 21:36:20.375 255 12574.95 89.05 54587.35 88888.00 2015-09-12 21:36:20.500 255 12574.92 89.05 54587.35 88888.00 2015-09-12 21:36:20.625 255 12574.90 89.05 54587.35 88888.00 2015-09-12 21:36:20.750 255 12574.90 89.00 54587.32 88888.00 2015-09-12 21:36:20.875 255 12574.92 89.05 54587.32 88888.00 2015-09-12 21:36:21.000 255 12574.88 89.05 54587.38 88888.00 2015-09-12 21:36:21.125 255 12574.83 89.03 54587.38 88888.00 2015-09-12 21:36:21.250 255 12574.83 89.03 54587.40 88888.00 2015-09-12 21:36:21.375 255 12574.90 89.03 54587.40 88888.00 2015-09-12 21:36:21.500 255 12574.95 89.00 54587.38 88888.00 2015-09-12 21:36:21.625 255 12574.92 88.97 54587.40 88888.00 2015-09-12 21:36:21.750 255 12574.95 89.03 54587.40 88888.00 2015-09-12 21:36:21.875 255 12574.95 89.03 54587.38 88888.00 2015-09-12 21:36:22.000 255 12574.95 89.05 54587.35 88888.00 2015-09-12 21:36:22.125 255 12574.88 89.00 54587.35 88888.00 2015-09-12 21:36:22.250 255 12574.80 88.97 54587.35 88888.00 2015-09-12 21:36:22.375 255 12574.80 88.97 54587.38 88888.00 2015-09-12 21:36:22.500 255 12574.90 89.00 54587.35 88888.00 2015-09-12 21:36:22.625 255 12574.95 88.97 54587.35 88888.00 2015-09-12 21:36:22.750 255 12574.90 88.97 54587.38 88888.00 2015-09-12 21:36:22.875 255 12574.83 88.95 54587.35 88888.00 2015-09-12 21:36:23.000 255 12574.80 88.95 54587.35 88888.00 2015-09-12 21:36:23.125 255 12574.80 88.97 54587.38 88888.00 2015-09-12 21:36:23.250 255 12574.75 88.97 54587.38 88888.00 2015-09-12 21:36:23.375 255 12574.83 88.97 54587.38 88888.00 2015-09-12 21:36:23.500 255 12574.85 88.97 54587.35 88888.00 2015-09-12 21:36:23.625 255 12574.75 88.95 54587.35 88888.00 2015-09-12 21:36:23.750 255 12574.75 88.92 54587.35 88888.00 2015-09-12 21:36:23.875 255 12574.83 88.95 54587.35 88888.00 2015-09-12 21:36:24.000 255 12574.80 88.95 54587.32 88888.00 2015-09-12 21:36:24.125 255 12574.75 88.92 54587.38 88888.00 2015-09-12 21:36:24.250 255 12574.70 88.88 54587.35 88888.00 2015-09-12 21:36:24.375 255 12574.77 88.92 54587.32 88888.00 2015-09-12 21:36:24.500 255 12574.77 88.92 54587.38 88888.00 2015-09-12 21:36:24.625 255 12574.80 88.95 54587.35 88888.00 2015-09-12 21:36:24.750 255 12574.85 88.90 54587.35 88888.00 2015-09-12 21:36:24.875 255 12574.88 88.90 54587.32 88888.00 2015-09-12 21:36:25.000 255 12574.85 88.90 54587.35 88888.00 2015-09-12 21:36:25.125 255 12574.85 88.95 54587.40 88888.00 2015-09-12 21:36:25.250 255 12574.80 88.90 54587.38 88888.00 2015-09-12 21:36:25.375 255 12574.77 88.90 54587.35 88888.00 2015-09-12 21:36:25.500 255 12574.75 88.92 54587.38 88888.00 2015-09-12 21:36:25.625 255 12574.77 88.95 54587.38 88888.00 2015-09-12 21:36:25.750 255 12574.75 88.90 54587.38 88888.00 2015-09-12 21:36:25.875 255 12574.75 88.90 54587.35 88888.00 2015-09-12 21:36:26.000 255 12574.75 88.90 54587.32 88888.00 2015-09-12 21:36:26.125 255 12574.77 88.92 54587.32 88888.00 2015-09-12 21:36:26.250 255 12574.73 88.92 54587.35 88888.00 2015-09-12 21:36:26.375 255 12574.73 88.95 54587.38 88888.00 2015-09-12 21:36:26.500 255 12574.70 88.95 54587.35 88888.00 2015-09-12 21:36:26.625 255 12574.67 88.88 54587.38 88888.00 2015-09-12 21:36:26.750 255 12574.67 88.88 54587.35 88888.00 2015-09-12 21:36:26.875 255 12574.67 88.90 54587.32 88888.00 2015-09-12 21:36:27.000 255 12574.67 88.90 54587.35 88888.00 2015-09-12 21:36:27.125 255 12574.73 88.90 54587.35 88888.00 2015-09-12 21:36:27.250 255 12574.70 88.92 54587.32 88888.00 2015-09-12 21:36:27.375 255 12574.67 88.92 54587.30 88888.00 2015-09-12 21:36:27.500 255 12574.65 88.95 54587.35 88888.00 2015-09-12 21:36:27.625 255 12574.65 88.92 54587.35 88888.00 2015-09-12 21:36:27.750 255 12574.65 88.92 54587.32 88888.00 2015-09-12 21:36:27.875 255 12574.65 88.90 54587.32 88888.00 2015-09-12 21:36:28.000 255 12574.73 88.95 54587.30 88888.00 2015-09-12 21:36:28.125 255 12574.73 88.95 54587.32 88888.00 2015-09-12 21:36:28.250 255 12574.65 88.95 54587.35 88888.00 2015-09-12 21:36:28.375 255 12574.67 88.97 54587.32 88888.00 2015-09-12 21:36:28.500 255 12574.73 89.00 54587.35 88888.00 2015-09-12 21:36:28.625 255 12574.73 88.97 54587.32 88888.00 2015-09-12 21:36:28.750 255 12574.75 88.97 54587.32 88888.00 2015-09-12 21:36:28.875 255 12574.75 88.95 54587.35 88888.00 2015-09-12 21:36:29.000 255 12574.75 88.92 54587.35 88888.00 2015-09-12 21:36:29.125 255 12574.73 88.95 54587.35 88888.00 2015-09-12 21:36:29.250 255 12574.73 88.90 54587.32 88888.00 2015-09-12 21:36:29.375 255 12574.80 88.95 54587.32 88888.00 2015-09-12 21:36:29.500 255 12574.83 88.95 54587.35 88888.00 2015-09-12 21:36:29.625 255 12574.77 88.95 54587.32 88888.00 2015-09-12 21:36:29.750 255 12574.70 88.95 54587.32 88888.00 2015-09-12 21:36:29.875 255 12574.70 88.95 54587.30 88888.00 2015-09-12 21:36:30.000 255 12574.73 88.95 54587.32 88888.00 2015-09-12 21:36:30.125 255 12574.70 88.92 54587.32 88888.00 2015-09-12 21:36:30.250 255 12574.73 88.92 54587.32 88888.00 2015-09-12 21:36:30.375 255 12574.75 88.95 54587.35 88888.00 2015-09-12 21:36:30.500 255 12574.70 88.92 54587.38 88888.00 2015-09-12 21:36:30.625 255 12574.62 88.90 54587.35 88888.00 2015-09-12 21:36:30.750 255 12574.62 88.88 54587.35 88888.00 2015-09-12 21:36:30.875 255 12574.60 88.85 54587.35 88888.00 2015-09-12 21:36:31.000 255 12574.62 88.88 54587.32 88888.00 2015-09-12 21:36:31.125 255 12574.70 88.90 54587.32 88888.00 2015-09-12 21:36:31.250 255 12574.67 88.90 54587.32 88888.00 2015-09-12 21:36:31.375 255 12574.60 88.90 54587.35 88888.00 2015-09-12 21:36:31.500 255 12574.62 88.92 54587.35 88888.00 2015-09-12 21:36:31.625 255 12574.65 88.95 54587.32 88888.00 2015-09-12 21:36:31.750 255 12574.62 88.90 54587.30 88888.00 2015-09-12 21:36:31.875 255 12574.65 88.92 54587.30 88888.00 2015-09-12 21:36:32.000 255 12574.75 88.90 54587.28 88888.00 2015-09-12 21:36:32.125 255 12574.73 88.88 54587.30 88888.00 2015-09-12 21:36:32.250 255 12574.60 88.88 54587.32 88888.00 2015-09-12 21:36:32.375 255 12574.62 88.90 54587.32 88888.00 2015-09-12 21:36:32.500 255 12574.65 88.92 54587.32 88888.00 2015-09-12 21:36:32.625 255 12574.60 88.90 54587.30 88888.00 2015-09-12 21:36:32.750 255 12574.52 88.90 54587.30 88888.00 2015-09-12 21:36:32.875 255 12574.50 88.90 54587.30 88888.00 2015-09-12 21:36:33.000 255 12574.55 88.88 54587.28 88888.00 2015-09-12 21:36:33.125 255 12574.58 88.88 54587.30 88888.00 2015-09-12 21:36:33.250 255 12574.52 88.88 54587.30 88888.00 2015-09-12 21:36:33.375 255 12574.58 88.90 54587.30 88888.00 2015-09-12 21:36:33.500 255 12574.60 88.90 54587.30 88888.00 2015-09-12 21:36:33.625 255 12574.60 88.90 54587.30 88888.00 2015-09-12 21:36:33.750 255 12574.60 88.90 54587.30 88888.00 2015-09-12 21:36:33.875 255 12574.58 88.90 54587.30 88888.00 2015-09-12 21:36:34.000 255 12574.60 88.90 54587.30 88888.00 2015-09-12 21:36:34.125 255 12574.67 88.90 54587.30 88888.00 2015-09-12 21:36:34.250 255 12574.65 88.90 54587.30 88888.00 2015-09-12 21:36:34.375 255 12574.67 88.92 54587.30 88888.00 2015-09-12 21:36:34.500 255 12574.67 88.95 54587.28 88888.00 2015-09-12 21:36:34.625 255 12574.65 88.95 54587.28 88888.00 2015-09-12 21:36:34.750 255 12574.60 88.92 54587.28 88888.00 2015-09-12 21:36:34.875 255 12574.60 88.97 54587.30 88888.00 2015-09-12 21:36:35.000 255 12574.62 88.95 54587.28 88888.00 2015-09-12 21:36:35.125 255 12574.70 88.92 54587.28 88888.00 2015-09-12 21:36:35.250 255 12574.67 88.92 54587.28 88888.00 2015-09-12 21:36:35.375 255 12574.65 88.95 54587.25 88888.00 2015-09-12 21:36:35.500 255 12574.60 88.97 54587.28 88888.00 2015-09-12 21:36:35.625 255 12574.58 88.97 54587.28 88888.00 2015-09-12 21:36:35.750 255 12574.58 88.97 54587.28 88888.00 2015-09-12 21:36:35.875 255 12574.58 89.00 54587.28 88888.00 2015-09-12 21:36:36.000 255 12574.52 89.00 54587.30 88888.00 2015-09-12 21:36:36.125 255 12574.52 89.03 54587.30 88888.00 2015-09-12 21:36:36.250 255 12574.55 89.00 54587.28 88888.00 2015-09-12 21:36:36.375 255 12574.60 88.92 54587.25 88888.00 2015-09-12 21:36:36.500 255 12574.55 88.97 54587.28 88888.00 2015-09-12 21:36:36.625 255 12574.50 89.00 54587.28 88888.00 2015-09-12 21:36:36.750 255 12574.52 89.03 54587.25 88888.00 2015-09-12 21:36:36.875 255 12574.52 89.00 54587.25 88888.00 2015-09-12 21:36:37.000 255 12574.42 88.92 54587.25 88888.00 2015-09-12 21:36:37.125 255 12574.45 88.95 54587.25 88888.00 2015-09-12 21:36:37.250 255 12574.50 88.97 54587.25 88888.00 2015-09-12 21:36:37.375 255 12574.55 89.00 54587.25 88888.00 2015-09-12 21:36:37.500 255 12574.52 89.03 54587.28 88888.00 2015-09-12 21:36:37.625 255 12574.50 89.03 54587.25 88888.00 2015-09-12 21:36:37.750 255 12574.52 89.05 54587.25 88888.00 2015-09-12 21:36:37.875 255 12574.55 89.03 54587.25 88888.00 2015-09-12 21:36:38.000 255 12574.58 89.05 54587.25 88888.00 2015-09-12 21:36:38.125 255 12574.52 89.05 54587.25 88888.00 2015-09-12 21:36:38.250 255 12574.48 89.05 54587.25 88888.00 2015-09-12 21:36:38.375 255 12574.48 89.05 54587.22 88888.00 2015-09-12 21:36:38.500 255 12574.52 89.08 54587.22 88888.00 2015-09-12 21:36:38.625 255 12574.45 89.08 54587.22 88888.00 2015-09-12 21:36:38.750 255 12574.45 89.08 54587.25 88888.00 2015-09-12 21:36:38.875 255 12574.42 89.08 54587.25 88888.00 2015-09-12 21:36:39.000 255 12574.42 89.08 54587.22 88888.00 2015-09-12 21:36:39.125 255 12574.45 89.10 54587.25 88888.00 2015-09-12 21:36:39.250 255 12574.45 89.08 54587.25 88888.00 2015-09-12 21:36:39.375 255 12574.48 89.10 54587.22 88888.00 2015-09-12 21:36:39.500 255 12574.52 89.10 54587.22 88888.00 2015-09-12 21:36:39.625 255 12574.52 89.10 54587.25 88888.00 2015-09-12 21:36:39.750 255 12574.50 89.10 54587.25 88888.00 2015-09-12 21:36:39.875 255 12574.55 89.10 54587.22 88888.00 2015-09-12 21:36:40.000 255 12574.50 89.08 54587.20 88888.00 2015-09-12 21:36:40.125 255 12574.48 89.10 54587.22 88888.00 2015-09-12 21:36:40.250 255 12574.48 89.12 54587.22 88888.00 2015-09-12 21:36:40.375 255 12574.50 89.10 54587.22 88888.00 2015-09-12 21:36:40.500 255 12574.52 89.10 54587.22 88888.00 2015-09-12 21:36:40.625 255 12574.52 89.15 54587.20 88888.00 2015-09-12 21:36:40.750 255 12574.55 89.12 54587.18 88888.00 2015-09-12 21:36:40.875 255 12574.55 89.15 54587.18 88888.00 2015-09-12 21:36:41.000 255 12574.60 89.12 54587.18 88888.00 2015-09-12 21:36:41.125 255 12574.58 89.15 54587.22 88888.00 2015-09-12 21:36:41.250 255 12574.52 89.15 54587.20 88888.00 2015-09-12 21:36:41.375 255 12574.50 89.12 54587.18 88888.00 2015-09-12 21:36:41.500 255 12574.48 89.17 54587.18 88888.00 2015-09-12 21:36:41.625 255 12574.52 89.17 54587.18 88888.00 2015-09-12 21:36:41.750 255 12574.58 89.20 54587.20 88888.00 2015-09-12 21:36:41.875 255 12574.60 89.15 54587.20 88888.00 2015-09-12 21:36:42.000 255 12574.52 89.10 54587.18 88888.00 2015-09-12 21:36:42.125 255 12574.55 89.10 54587.18 88888.00 2015-09-12 21:36:42.250 255 12574.52 89.10 54587.20 88888.00 2015-09-12 21:36:42.375 255 12574.55 89.12 54587.20 88888.00 2015-09-12 21:36:42.500 255 12574.55 89.17 54587.20 88888.00 2015-09-12 21:36:42.625 255 12574.52 89.20 54587.15 88888.00 2015-09-12 21:36:42.750 255 12574.52 89.25 54587.18 88888.00 2015-09-12 21:36:42.875 255 12574.52 89.20 54587.18 88888.00 2015-09-12 21:36:43.000 255 12574.58 89.17 54587.20 88888.00 2015-09-12 21:36:43.125 255 12574.52 89.12 54587.18 88888.00 2015-09-12 21:36:43.250 255 12574.45 89.15 54587.18 88888.00 2015-09-12 21:36:43.375 255 12574.42 89.17 54587.18 88888.00 2015-09-12 21:36:43.500 255 12574.40 89.15 54587.20 88888.00 2015-09-12 21:36:43.625 255 12574.48 89.12 54587.20 88888.00 2015-09-12 21:36:43.750 255 12574.52 89.12 54587.20 88888.00 2015-09-12 21:36:43.875 255 12574.58 89.17 54587.18 88888.00 2015-09-12 21:36:44.000 255 12574.58 89.12 54587.18 88888.00 2015-09-12 21:36:44.125 255 12574.52 89.15 54587.18 88888.00 2015-09-12 21:36:44.250 255 12574.48 89.15 54587.18 88888.00 2015-09-12 21:36:44.375 255 12574.48 89.20 54587.18 88888.00 2015-09-12 21:36:44.500 255 12574.52 89.22 54587.20 88888.00 2015-09-12 21:36:44.625 255 12574.58 89.22 54587.20 88888.00 2015-09-12 21:36:44.750 255 12574.58 89.20 54587.15 88888.00 2015-09-12 21:36:44.875 255 12574.55 89.17 54587.15 88888.00 2015-09-12 21:36:45.000 255 12574.52 89.12 54587.18 88888.00 2015-09-12 21:36:45.125 255 12574.52 89.12 54587.15 88888.00 2015-09-12 21:36:45.250 255 12574.48 89.17 54587.18 88888.00 2015-09-12 21:36:45.375 255 12574.45 89.20 54587.18 88888.00 2015-09-12 21:36:45.500 255 12574.42 89.17 54587.15 88888.00 2015-09-12 21:36:45.625 255 12574.48 89.20 54587.15 88888.00 2015-09-12 21:36:45.750 255 12574.48 89.20 54587.15 88888.00 2015-09-12 21:36:45.875 255 12574.42 89.20 54587.15 88888.00 2015-09-12 21:36:46.000 255 12574.42 89.15 54587.12 88888.00 2015-09-12 21:36:46.125 255 12574.48 89.17 54587.15 88888.00 2015-09-12 21:36:46.250 255 12574.50 89.17 54587.18 88888.00 2015-09-12 21:36:46.375 255 12574.55 89.20 54587.18 88888.00 2015-09-12 21:36:46.500 255 12574.55 89.15 54587.18 88888.00 2015-09-12 21:36:46.625 255 12574.58 89.15 54587.18 88888.00 2015-09-12 21:36:46.750 255 12574.58 89.15 54587.18 88888.00 2015-09-12 21:36:46.875 255 12574.62 89.12 54587.18 88888.00 2015-09-12 21:36:47.000 255 12574.58 89.12 54587.15 88888.00 2015-09-12 21:36:47.125 255 12574.52 89.12 54587.15 88888.00 2015-09-12 21:36:47.250 255 12574.45 89.12 54587.15 88888.00 2015-09-12 21:36:47.375 255 12574.52 89.15 54587.18 88888.00 2015-09-12 21:36:47.500 255 12574.52 89.17 54587.18 88888.00 2015-09-12 21:36:47.625 255 12574.55 89.17 54587.15 88888.00 2015-09-12 21:36:47.750 255 12574.52 89.15 54587.15 88888.00 2015-09-12 21:36:47.875 255 12574.50 89.12 54587.15 88888.00 2015-09-12 21:36:48.000 255 12574.48 89.15 54587.15 88888.00 2015-09-12 21:36:48.125 255 12574.45 89.17 54587.18 88888.00 2015-09-12 21:36:48.250 255 12574.42 89.12 54587.18 88888.00 2015-09-12 21:36:48.375 255 12574.48 89.17 54587.18 88888.00 2015-09-12 21:36:48.500 255 12574.50 89.17 54587.18 88888.00 2015-09-12 21:36:48.625 255 12574.45 89.17 54587.18 88888.00 2015-09-12 21:36:48.750 255 12574.42 89.17 54587.15 88888.00 2015-09-12 21:36:48.875 255 12574.45 89.15 54587.15 88888.00 2015-09-12 21:36:49.000 255 12574.42 89.15 54587.12 88888.00 2015-09-12 21:36:49.125 255 12574.48 89.15 54587.15 88888.00 2015-09-12 21:36:49.250 255 12574.48 89.15 54587.18 88888.00 2015-09-12 21:36:49.375 255 12574.48 89.15 54587.15 88888.00 2015-09-12 21:36:49.500 255 12574.50 89.12 54587.15 88888.00 2015-09-12 21:36:49.625 255 12574.48 89.12 54587.15 88888.00 2015-09-12 21:36:49.750 255 12574.52 89.17 54587.15 88888.00 2015-09-12 21:36:49.875 255 12574.52 89.15 54587.15 88888.00 2015-09-12 21:36:50.000 255 12574.50 89.17 54587.12 88888.00 2015-09-12 21:36:50.125 255 12574.50 89.17 54587.15 88888.00 2015-09-12 21:36:50.250 255 12574.50 89.20 54587.15 88888.00 2015-09-12 21:36:50.375 255 12574.48 89.17 54587.15 88888.00 2015-09-12 21:36:50.500 255 12574.42 89.17 54587.15 88888.00 2015-09-12 21:36:50.625 255 12574.48 89.17 54587.18 88888.00 2015-09-12 21:36:50.750 255 12574.48 89.17 54587.15 88888.00 2015-09-12 21:36:50.875 255 12574.48 89.20 54587.15 88888.00 2015-09-12 21:36:51.000 255 12574.40 89.15 54587.15 88888.00 2015-09-12 21:36:51.125 255 12574.35 89.17 54587.18 88888.00 2015-09-12 21:36:51.250 255 12574.33 89.15 54587.18 88888.00 2015-09-12 21:36:51.375 255 12574.38 89.17 54587.18 88888.00 2015-09-12 21:36:51.500 255 12574.38 89.17 54587.18 88888.00 2015-09-12 21:36:51.625 255 12574.38 89.17 54587.18 88888.00 2015-09-12 21:36:51.750 255 12574.27 89.17 54587.18 88888.00 2015-09-12 21:36:51.875 255 12574.25 89.17 54587.15 88888.00 2015-09-12 21:36:52.000 255 12574.30 89.12 54587.15 88888.00 2015-09-12 21:36:52.125 255 12574.35 89.15 54587.15 88888.00 2015-09-12 21:36:52.250 255 12574.25 89.15 54587.15 88888.00 2015-09-12 21:36:52.375 255 12574.25 89.17 54587.15 88888.00 2015-09-12 21:36:52.500 255 12574.25 89.15 54587.15 88888.00 2015-09-12 21:36:52.625 255 12574.25 89.17 54587.15 88888.00 2015-09-12 21:36:52.750 255 12574.25 89.22 54587.15 88888.00 2015-09-12 21:36:52.875 255 12574.27 89.22 54587.15 88888.00 2015-09-12 21:36:53.000 255 12574.33 89.25 54587.15 88888.00 2015-09-12 21:36:53.125 255 12574.30 89.22 54587.18 88888.00 2015-09-12 21:36:53.250 255 12574.25 89.20 54587.15 88888.00 2015-09-12 21:36:53.375 255 12574.27 89.17 54587.15 88888.00 2015-09-12 21:36:53.500 255 12574.17 89.20 54587.15 88888.00 2015-09-12 21:36:53.625 255 12574.10 89.20 54587.18 88888.00 2015-09-12 21:36:53.750 255 12574.20 89.20 54587.18 88888.00 2015-09-12 21:36:53.875 255 12574.25 89.20 54587.15 88888.00 2015-09-12 21:36:54.000 255 12574.25 89.17 54587.15 88888.00 2015-09-12 21:36:54.125 255 12574.23 89.20 54587.15 88888.00 2015-09-12 21:36:54.250 255 12574.17 89.15 54587.15 88888.00 2015-09-12 21:36:54.375 255 12574.20 89.15 54587.18 88888.00 2015-09-12 21:36:54.500 255 12574.25 89.15 54587.15 88888.00 2015-09-12 21:36:54.625 255 12574.30 89.15 54587.15 88888.00 2015-09-12 21:36:54.750 255 12574.33 89.20 54587.15 88888.00 2015-09-12 21:36:54.875 255 12574.27 89.22 54587.15 88888.00 2015-09-12 21:36:55.000 255 12574.23 89.20 54587.18 88888.00 2015-09-12 21:36:55.125 255 12574.20 89.20 54587.15 88888.00 2015-09-12 21:36:55.250 255 12574.15 89.15 54587.18 88888.00 2015-09-12 21:36:55.375 255 12574.15 89.17 54587.18 88888.00 2015-09-12 21:36:55.500 255 12574.15 89.17 54587.18 88888.00 2015-09-12 21:36:55.625 255 12574.15 89.17 54587.18 88888.00 2015-09-12 21:36:55.750 255 12574.15 89.17 54587.18 88888.00 2015-09-12 21:36:55.875 255 12574.10 89.15 54587.18 88888.00 2015-09-12 21:36:56.000 255 12574.08 89.20 54587.18 88888.00 2015-09-12 21:36:56.125 255 12574.05 89.20 54587.20 88888.00 2015-09-12 21:36:56.250 255 12574.08 89.17 54587.20 88888.00 2015-09-12 21:36:56.375 255 12574.17 89.20 54587.20 88888.00 2015-09-12 21:36:56.500 255 12574.17 89.20 54587.18 88888.00 2015-09-12 21:36:56.625 255 12574.12 89.22 54587.15 88888.00 2015-09-12 21:36:56.750 255 12574.12 89.20 54587.20 88888.00 2015-09-12 21:36:56.875 255 12574.10 89.17 54587.18 88888.00 2015-09-12 21:36:57.000 255 12574.08 89.15 54587.15 88888.00 2015-09-12 21:36:57.125 255 12574.12 89.22 54587.18 88888.00 2015-09-12 21:36:57.250 255 12574.10 89.17 54587.20 88888.00 2015-09-12 21:36:57.375 255 12574.08 89.22 54587.20 88888.00 2015-09-12 21:36:57.500 255 12574.05 89.22 54587.18 88888.00 2015-09-12 21:36:57.625 255 12574.02 89.22 54587.20 88888.00 2015-09-12 21:36:57.750 255 12574.00 89.22 54587.20 88888.00 2015-09-12 21:36:57.875 255 12574.05 89.22 54587.18 88888.00 2015-09-12 21:36:58.000 255 12574.08 89.20 54587.18 88888.00 2015-09-12 21:36:58.125 255 12574.10 89.20 54587.15 88888.00 2015-09-12 21:36:58.250 255 12574.05 89.17 54587.15 88888.00 2015-09-12 21:36:58.375 255 12574.08 89.22 54587.15 88888.00 2015-09-12 21:36:58.500 255 12574.05 89.22 54587.15 88888.00 2015-09-12 21:36:58.625 255 12574.02 89.22 54587.15 88888.00 2015-09-12 21:36:58.750 255 12574.05 89.20 54587.15 88888.00 2015-09-12 21:36:58.875 255 12574.10 89.22 54587.15 88888.00 2015-09-12 21:36:59.000 255 12574.10 89.22 54587.18 88888.00 2015-09-12 21:36:59.125 255 12574.10 89.20 54587.15 88888.00 2015-09-12 21:36:59.250 255 12574.10 89.17 54587.15 88888.00 2015-09-12 21:36:59.375 255 12574.10 89.25 54587.15 88888.00 2015-09-12 21:36:59.500 255 12574.10 89.25 54587.15 88888.00 2015-09-12 21:36:59.625 255 12574.05 89.22 54587.12 88888.00 2015-09-12 21:36:59.750 255 12574.05 89.22 54587.15 88888.00 2015-09-12 21:36:59.875 255 12574.05 89.22 54587.15 88888.00 2015-09-12 21:37:00.000 255 12574.05 89.20 54587.15 88888.00 2015-09-12 21:37:00.125 255 12573.98 89.22 54587.15 88888.00 2015-09-12 21:37:00.250 255 12574.02 89.20 54587.12 88888.00 2015-09-12 21:37:00.375 255 12574.08 89.22 54587.12 88888.00 2015-09-12 21:37:00.500 255 12574.05 89.28 54587.15 88888.00 2015-09-12 21:37:00.625 255 12574.05 89.33 54587.15 88888.00 2015-09-12 21:37:00.750 255 12574.08 89.33 54587.12 88888.00 2015-09-12 21:37:00.875 255 12574.05 89.25 54587.12 88888.00 2015-09-12 21:37:01.000 255 12574.05 89.20 54587.12 88888.00 2015-09-12 21:37:01.125 255 12574.02 89.20 54587.12 88888.00 2015-09-12 21:37:01.250 255 12573.98 89.22 54587.12 88888.00 2015-09-12 21:37:01.375 255 12574.10 89.25 54587.12 88888.00 2015-09-12 21:37:01.500 255 12574.15 89.28 54587.15 88888.00 2015-09-12 21:37:01.625 255 12574.10 89.28 54587.15 88888.00 2015-09-12 21:37:01.750 255 12574.05 89.30 54587.12 88888.00 2015-09-12 21:37:01.875 255 12574.00 89.28 54587.10 88888.00 2015-09-12 21:37:02.000 255 12574.00 89.28 54587.10 88888.00 2015-09-12 21:37:02.125 255 12574.10 89.30 54587.12 88888.00 2015-09-12 21:37:02.250 255 12574.12 89.33 54587.12 88888.00 2015-09-12 21:37:02.375 255 12574.20 89.35 54587.10 88888.00 2015-09-12 21:37:02.500 255 12574.15 89.35 54587.10 88888.00 2015-09-12 21:37:02.625 255 12574.02 89.33 54587.12 88888.00 2015-09-12 21:37:02.750 255 12573.95 89.35 54587.15 88888.00 2015-09-12 21:37:02.875 255 12573.92 89.38 54587.12 88888.00 2015-09-12 21:37:03.000 255 12574.00 89.35 54587.10 88888.00 2015-09-12 21:37:03.125 255 12574.08 89.38 54587.12 88888.00 2015-09-12 21:37:03.250 255 12574.05 89.30 54587.15 88888.00 2015-09-12 21:37:03.375 255 12574.00 89.30 54587.15 88888.00 2015-09-12 21:37:03.500 255 12574.00 89.28 54587.15 88888.00 2015-09-12 21:37:03.625 255 12574.00 89.30 54587.10 88888.00 2015-09-12 21:37:03.750 255 12574.02 89.30 54587.10 88888.00 2015-09-12 21:37:03.875 255 12574.00 89.28 54587.10 88888.00 2015-09-12 21:37:04.000 255 12574.02 89.22 54587.10 88888.00 2015-09-12 21:37:04.125 255 12574.02 89.25 54587.07 88888.00 2015-09-12 21:37:04.250 255 12573.98 89.28 54587.07 88888.00 2015-09-12 21:37:04.375 255 12574.00 89.28 54587.05 88888.00 2015-09-12 21:37:04.500 255 12574.02 89.30 54587.10 88888.00 2015-09-12 21:37:04.625 255 12574.05 89.30 54587.12 88888.00 2015-09-12 21:37:04.750 255 12574.02 89.30 54587.12 88888.00 2015-09-12 21:37:04.875 255 12574.00 89.30 54587.10 88888.00 2015-09-12 21:37:05.000 255 12573.95 89.25 54587.07 88888.00 2015-09-12 21:37:05.125 255 12573.98 89.28 54587.07 88888.00 2015-09-12 21:37:05.250 255 12574.02 89.33 54587.10 88888.00 2015-09-12 21:37:05.375 255 12574.05 89.33 54587.07 88888.00 2015-09-12 21:37:05.500 255 12574.00 89.33 54587.10 88888.00 2015-09-12 21:37:05.625 255 12574.02 89.28 54587.05 88888.00 2015-09-12 21:37:05.750 255 12574.00 89.30 54587.07 88888.00 2015-09-12 21:37:05.875 255 12574.02 89.33 54587.10 88888.00 2015-09-12 21:37:06.000 255 12574.02 89.38 54587.10 88888.00 2015-09-12 21:37:06.125 255 12574.02 89.35 54587.12 88888.00 2015-09-12 21:37:06.250 255 12573.95 89.33 54587.10 88888.00 2015-09-12 21:37:06.375 255 12574.00 89.33 54587.10 88888.00 2015-09-12 21:37:06.500 255 12574.02 89.33 54587.07 88888.00 2015-09-12 21:37:06.625 255 12574.02 89.30 54587.05 88888.00 2015-09-12 21:37:06.750 255 12573.98 89.30 54587.05 88888.00 2015-09-12 21:37:06.875 255 12573.98 89.30 54587.05 88888.00 2015-09-12 21:37:07.000 255 12573.95 89.28 54587.05 88888.00 2015-09-12 21:37:07.125 255 12574.02 89.30 54587.10 88888.00 2015-09-12 21:37:07.250 255 12574.00 89.28 54587.10 88888.00 2015-09-12 21:37:07.375 255 12574.02 89.28 54587.10 88888.00 2015-09-12 21:37:07.500 255 12574.00 89.30 54587.10 88888.00 2015-09-12 21:37:07.625 255 12573.95 89.33 54587.10 88888.00 2015-09-12 21:37:07.750 255 12573.98 89.30 54587.10 88888.00 2015-09-12 21:37:07.875 255 12574.02 89.28 54587.10 88888.00 2015-09-12 21:37:08.000 255 12574.12 89.25 54587.07 88888.00 2015-09-12 21:37:08.125 255 12574.02 89.28 54587.07 88888.00 2015-09-12 21:37:08.250 255 12573.98 89.22 54587.07 88888.00 2015-09-12 21:37:08.375 255 12573.95 89.22 54587.10 88888.00 2015-09-12 21:37:08.500 255 12573.92 89.22 54587.10 88888.00 2015-09-12 21:37:08.625 255 12573.98 89.25 54587.10 88888.00 2015-09-12 21:37:08.750 255 12574.05 89.25 54587.10 88888.00 2015-09-12 21:37:08.875 255 12574.08 89.22 54587.10 88888.00 2015-09-12 21:37:09.000 255 12574.02 89.22 54587.10 88888.00 2015-09-12 21:37:09.125 255 12574.00 89.20 54587.07 88888.00 2015-09-12 21:37:09.250 255 12574.00 89.20 54587.07 88888.00 2015-09-12 21:37:09.375 255 12574.02 89.20 54587.07 88888.00 2015-09-12 21:37:09.500 255 12574.00 89.22 54587.07 88888.00 2015-09-12 21:37:09.625 255 12573.95 89.20 54587.07 88888.00 2015-09-12 21:37:09.750 255 12573.90 89.22 54587.07 88888.00 2015-09-12 21:37:09.875 255 12573.90 89.22 54587.07 88888.00 2015-09-12 21:37:10.000 255 12573.90 89.25 54587.07 88888.00 2015-09-12 21:37:10.125 255 12573.98 89.25 54587.10 88888.00 2015-09-12 21:37:10.250 255 12574.00 89.25 54587.10 88888.00 2015-09-12 21:37:10.375 255 12574.00 89.25 54587.12 88888.00 2015-09-12 21:37:10.500 255 12573.98 89.20 54587.07 88888.00 2015-09-12 21:37:10.625 255 12573.92 89.22 54587.07 88888.00 2015-09-12 21:37:10.750 255 12573.95 89.22 54587.07 88888.00 2015-09-12 21:37:10.875 255 12573.92 89.25 54587.10 88888.00 2015-09-12 21:37:11.000 255 12573.85 89.20 54587.07 88888.00 2015-09-12 21:37:11.125 255 12573.85 89.20 54587.07 88888.00 2015-09-12 21:37:11.250 255 12573.90 89.17 54587.10 88888.00 2015-09-12 21:37:11.375 255 12573.98 89.20 54587.10 88888.00 2015-09-12 21:37:11.500 255 12573.92 89.17 54587.10 88888.00 2015-09-12 21:37:11.625 255 12573.95 89.12 54587.10 88888.00 2015-09-12 21:37:11.750 255 12573.92 89.15 54587.07 88888.00 2015-09-12 21:37:11.875 255 12573.92 89.20 54587.07 88888.00 2015-09-12 21:37:12.000 255 12573.95 89.20 54587.07 88888.00 2015-09-12 21:37:12.125 255 12573.95 89.17 54587.05 88888.00 2015-09-12 21:37:12.250 255 12573.88 89.15 54587.03 88888.00 2015-09-12 21:37:12.375 255 12573.92 89.15 54587.05 88888.00 2015-09-12 21:37:12.500 255 12573.90 89.17 54587.05 88888.00 2015-09-12 21:37:12.625 255 12573.95 89.17 54587.05 88888.00 2015-09-12 21:37:12.750 255 12574.00 89.17 54587.07 88888.00 2015-09-12 21:37:12.875 255 12574.05 89.17 54587.05 88888.00 2015-09-12 21:37:13.000 255 12573.98 89.15 54587.05 88888.00 2015-09-12 21:37:13.125 255 12573.90 89.12 54587.05 88888.00 2015-09-12 21:37:13.250 255 12573.90 89.10 54587.05 88888.00 2015-09-12 21:37:13.375 255 12573.98 89.15 54587.07 88888.00 2015-09-12 21:37:13.500 255 12573.95 89.12 54587.07 88888.00 2015-09-12 21:37:13.625 255 12573.98 89.15 54587.07 88888.00 2015-09-12 21:37:13.750 255 12573.98 89.17 54587.07 88888.00 2015-09-12 21:37:13.875 255 12574.02 89.17 54587.10 88888.00 2015-09-12 21:37:14.000 255 12574.02 89.15 54587.05 88888.00 2015-09-12 21:37:14.125 255 12573.95 89.12 54587.05 88888.00 2015-09-12 21:37:14.250 255 12573.90 89.10 54587.07 88888.00 2015-09-12 21:37:14.375 255 12573.98 89.15 54587.07 88888.00 2015-09-12 21:37:14.500 255 12573.98 89.15 54587.10 88888.00 2015-09-12 21:37:14.625 255 12573.90 89.08 54587.07 88888.00 2015-09-12 21:37:14.750 255 12573.98 89.08 54587.03 88888.00 2015-09-12 21:37:14.875 255 12574.00 89.10 54587.05 88888.00 2015-09-12 21:37:15.000 255 12574.00 89.12 54587.03 88888.00 2015-09-12 21:37:15.125 255 12574.02 89.12 54587.03 88888.00 2015-09-12 21:37:15.250 255 12574.00 89.10 54587.05 88888.00 2015-09-12 21:37:15.375 255 12574.00 89.12 54587.03 88888.00 2015-09-12 21:37:15.500 255 12574.08 89.10 54587.03 88888.00 2015-09-12 21:37:15.625 255 12574.05 89.10 54587.03 88888.00 2015-09-12 21:37:15.750 255 12574.05 89.08 54587.03 88888.00 2015-09-12 21:37:15.875 255 12574.08 89.08 54587.03 88888.00 2015-09-12 21:37:16.000 255 12574.08 89.10 54587.03 88888.00 2015-09-12 21:37:16.125 255 12574.05 89.12 54587.03 88888.00 2015-09-12 21:37:16.250 255 12573.95 89.12 54587.03 88888.00 2015-09-12 21:37:16.375 255 12573.90 89.10 54587.03 88888.00 2015-09-12 21:37:16.500 255 12573.98 89.08 54587.03 88888.00 2015-09-12 21:37:16.625 255 12574.02 89.10 54587.03 88888.00 2015-09-12 21:37:16.750 255 12574.00 89.08 54587.03 88888.00 2015-09-12 21:37:16.875 255 12574.00 89.08 54587.03 88888.00 2015-09-12 21:37:17.000 255 12574.02 89.05 54586.97 88888.00 2015-09-12 21:37:17.125 255 12574.00 89.03 54586.97 88888.00 2015-09-12 21:37:17.250 255 12573.98 89.05 54587.00 88888.00 2015-09-12 21:37:17.375 255 12574.02 89.05 54587.00 88888.00 2015-09-12 21:37:17.500 255 12574.00 89.08 54587.03 88888.00 2015-09-12 21:37:17.625 255 12573.98 89.08 54587.03 88888.00 2015-09-12 21:37:17.750 255 12573.98 89.08 54587.03 88888.00 2015-09-12 21:37:17.875 255 12574.00 89.10 54587.03 88888.00 2015-09-12 21:37:18.000 255 12574.05 89.10 54587.00 88888.00 2015-09-12 21:37:18.125 255 12574.05 89.10 54587.05 88888.00 2015-09-12 21:37:18.250 255 12574.08 89.12 54587.03 88888.00 2015-09-12 21:37:18.375 255 12574.12 89.15 54587.03 88888.00 2015-09-12 21:37:18.500 255 12574.08 89.12 54587.00 88888.00 2015-09-12 21:37:18.625 255 12574.08 89.10 54587.00 88888.00 2015-09-12 21:37:18.750 255 12574.08 89.08 54587.03 88888.00 2015-09-12 21:37:18.875 255 12574.08 89.08 54586.97 88888.00 2015-09-12 21:37:19.000 255 12574.08 89.08 54586.97 88888.00 2015-09-12 21:37:19.125 255 12574.08 89.10 54587.00 88888.00 2015-09-12 21:37:19.250 255 12574.05 89.10 54586.97 88888.00 2015-09-12 21:37:19.375 255 12574.10 89.12 54586.97 88888.00 2015-09-12 21:37:19.500 255 12574.12 89.12 54586.97 88888.00 2015-09-12 21:37:19.625 255 12574.12 89.08 54587.00 88888.00 2015-09-12 21:37:19.750 255 12574.12 89.05 54586.97 88888.00 2015-09-12 21:37:19.875 255 12574.12 89.03 54587.00 88888.00 2015-09-12 21:37:20.000 255 12574.12 89.10 54587.00 88888.00 2015-09-12 21:37:20.125 255 12574.05 89.08 54587.00 88888.00 2015-09-12 21:37:20.250 255 12574.05 89.08 54587.03 88888.00 2015-09-12 21:37:20.375 255 12574.12 89.12 54586.97 88888.00 2015-09-12 21:37:20.500 255 12574.08 89.12 54586.97 88888.00 2015-09-12 21:37:20.625 255 12574.10 89.12 54587.00 88888.00 2015-09-12 21:37:20.750 255 12574.08 89.10 54587.00 88888.00 2015-09-12 21:37:20.875 255 12574.00 89.12 54586.97 88888.00 2015-09-12 21:37:21.000 255 12574.08 89.12 54586.97 88888.00 2015-09-12 21:37:21.125 255 12574.12 89.15 54587.00 88888.00 2015-09-12 21:37:21.250 255 12574.10 89.12 54587.00 88888.00 2015-09-12 21:37:21.375 255 12574.15 89.15 54586.97 88888.00 2015-09-12 21:37:21.500 255 12574.12 89.12 54586.95 88888.00 2015-09-12 21:37:21.625 255 12574.15 89.15 54586.97 88888.00 2015-09-12 21:37:21.750 255 12574.17 89.12 54586.97 88888.00 2015-09-12 21:37:21.875 255 12574.17 89.12 54586.95 88888.00 2015-09-12 21:37:22.000 255 12574.12 89.10 54586.95 88888.00 2015-09-12 21:37:22.125 255 12574.17 89.05 54586.95 88888.00 2015-09-12 21:37:22.250 255 12574.17 89.05 54586.95 88888.00 2015-09-12 21:37:22.375 255 12574.17 89.05 54586.95 88888.00 2015-09-12 21:37:22.500 255 12574.15 89.10 54586.97 88888.00 2015-09-12 21:37:22.625 255 12574.12 89.15 54587.00 88888.00 2015-09-12 21:37:22.750 255 12574.10 89.17 54586.97 88888.00 2015-09-12 21:37:22.875 255 12574.10 89.10 54586.95 88888.00 2015-09-12 21:37:23.000 255 12574.12 89.08 54586.95 88888.00 2015-09-12 21:37:23.125 255 12574.20 89.08 54586.93 88888.00 2015-09-12 21:37:23.250 255 12574.25 89.08 54586.95 88888.00 2015-09-12 21:37:23.375 255 12574.17 89.08 54586.97 88888.00 2015-09-12 21:37:23.500 255 12574.10 89.08 54586.93 88888.00 2015-09-12 21:37:23.625 255 12574.12 89.08 54586.93 88888.00 2015-09-12 21:37:23.750 255 12574.12 89.10 54586.95 88888.00 2015-09-12 21:37:23.875 255 12574.12 89.08 54586.93 88888.00 2015-09-12 21:37:24.000 255 12574.20 89.08 54586.95 88888.00 2015-09-12 21:37:24.125 255 12574.23 89.10 54586.95 88888.00 2015-09-12 21:37:24.250 255 12574.15 89.08 54586.95 88888.00 2015-09-12 21:37:24.375 255 12574.15 89.08 54586.95 88888.00 2015-09-12 21:37:24.500 255 12574.17 89.10 54586.93 88888.00 2015-09-12 21:37:24.625 255 12574.23 89.12 54586.93 88888.00 2015-09-12 21:37:24.750 255 12574.23 89.10 54586.93 88888.00 2015-09-12 21:37:24.875 255 12574.20 89.08 54586.93 88888.00 2015-09-12 21:37:25.000 255 12574.20 89.08 54586.90 88888.00 2015-09-12 21:37:25.125 255 12574.20 89.08 54586.93 88888.00 2015-09-12 21:37:25.250 255 12574.20 89.10 54586.93 88888.00 2015-09-12 21:37:25.375 255 12574.15 89.10 54586.93 88888.00 2015-09-12 21:37:25.500 255 12574.12 89.10 54586.93 88888.00 2015-09-12 21:37:25.625 255 12574.15 89.12 54586.90 88888.00 2015-09-12 21:37:25.750 255 12574.15 89.08 54586.90 88888.00 2015-09-12 21:37:25.875 255 12574.17 89.05 54586.90 88888.00 2015-09-12 21:37:26.000 255 12574.17 89.08 54586.93 88888.00 2015-09-12 21:37:26.125 255 12574.15 89.08 54586.93 88888.00 2015-09-12 21:37:26.250 255 12574.10 89.08 54586.93 88888.00 2015-09-12 21:37:26.375 255 12574.15 89.10 54586.93 88888.00 2015-09-12 21:37:26.500 255 12574.15 89.12 54586.90 88888.00 2015-09-12 21:37:26.625 255 12574.20 89.12 54586.93 88888.00 2015-09-12 21:37:26.750 255 12574.23 89.10 54586.90 88888.00 2015-09-12 21:37:26.875 255 12574.27 89.10 54586.90 88888.00 2015-09-12 21:37:27.000 255 12574.25 89.12 54586.90 88888.00 2015-09-12 21:37:27.125 255 12574.17 89.10 54586.90 88888.00 2015-09-12 21:37:27.250 255 12574.10 89.10 54586.93 88888.00 2015-09-12 21:37:27.375 255 12574.17 89.10 54586.90 88888.00 2015-09-12 21:37:27.500 255 12574.25 89.15 54586.93 88888.00 2015-09-12 21:37:27.625 255 12574.23 89.10 54586.90 88888.00 2015-09-12 21:37:27.750 255 12574.20 89.10 54586.93 88888.00 2015-09-12 21:37:27.875 255 12574.23 89.10 54586.95 88888.00 2015-09-12 21:37:28.000 255 12574.23 89.10 54586.93 88888.00 2015-09-12 21:37:28.125 255 12574.23 89.12 54586.95 88888.00 2015-09-12 21:37:28.250 255 12574.12 89.08 54586.95 88888.00 2015-09-12 21:37:28.375 255 12574.15 89.12 54586.93 88888.00 2015-09-12 21:37:28.500 255 12574.23 89.08 54586.90 88888.00 2015-09-12 21:37:28.625 255 12574.23 89.08 54586.90 88888.00 2015-09-12 21:37:28.750 255 12574.23 89.12 54586.90 88888.00 2015-09-12 21:37:28.875 255 12574.17 89.15 54586.88 88888.00 2015-09-12 21:37:29.000 255 12574.23 89.15 54586.88 88888.00 2015-09-12 21:37:29.125 255 12574.27 89.12 54586.90 88888.00 2015-09-12 21:37:29.250 255 12574.23 89.12 54586.90 88888.00 2015-09-12 21:37:29.375 255 12574.23 89.15 54586.90 88888.00 2015-09-12 21:37:29.500 255 12574.20 89.15 54586.90 88888.00 2015-09-12 21:37:29.625 255 12574.20 89.12 54586.90 88888.00 2015-09-12 21:37:29.750 255 12574.20 89.12 54586.93 88888.00 2015-09-12 21:37:29.875 255 12574.20 89.17 54586.90 88888.00 2015-09-12 21:37:30.000 255 12574.17 89.17 54586.88 88888.00 2015-09-12 21:37:30.125 255 12574.17 89.15 54586.88 88888.00 2015-09-12 21:37:30.250 255 12574.23 89.15 54586.93 88888.00 2015-09-12 21:37:30.375 255 12574.27 89.20 54586.90 88888.00 2015-09-12 21:37:30.500 255 12574.27 89.20 54586.88 88888.00 2015-09-12 21:37:30.625 255 12574.30 89.17 54586.88 88888.00 2015-09-12 21:37:30.750 255 12574.27 89.15 54586.88 88888.00 2015-09-12 21:37:30.875 255 12574.23 89.17 54586.85 88888.00 2015-09-12 21:37:31.000 255 12574.23 89.22 54586.88 88888.00 2015-09-12 21:37:31.125 255 12574.27 89.20 54586.90 88888.00 2015-09-12 21:37:31.250 255 12574.25 89.20 54586.90 88888.00 2015-09-12 21:37:31.375 255 12574.27 89.20 54586.90 88888.00 2015-09-12 21:37:31.500 255 12574.27 89.17 54586.88 88888.00 2015-09-12 21:37:31.625 255 12574.23 89.15 54586.90 88888.00 2015-09-12 21:37:31.750 255 12574.20 89.17 54586.90 88888.00 2015-09-12 21:37:31.875 255 12574.17 89.17 54586.93 88888.00 2015-09-12 21:37:32.000 255 12574.17 89.17 54586.88 88888.00 2015-09-12 21:37:32.125 255 12574.15 89.12 54586.93 88888.00 2015-09-12 21:37:32.250 255 12574.15 89.12 54586.95 88888.00 2015-09-12 21:37:32.375 255 12574.20 89.15 54586.90 88888.00 2015-09-12 21:37:32.500 255 12574.23 89.20 54586.93 88888.00 2015-09-12 21:37:32.625 255 12574.23 89.20 54586.93 88888.00 2015-09-12 21:37:32.750 255 12574.20 89.17 54586.90 88888.00 2015-09-12 21:37:32.875 255 12574.17 89.15 54586.90 88888.00 2015-09-12 21:37:33.000 255 12574.25 89.20 54586.88 88888.00 2015-09-12 21:37:33.125 255 12574.25 89.20 54586.88 88888.00 2015-09-12 21:37:33.250 255 12574.20 89.20 54586.90 88888.00 2015-09-12 21:37:33.375 255 12574.25 89.22 54586.90 88888.00 2015-09-12 21:37:33.500 255 12574.25 89.22 54586.90 88888.00 2015-09-12 21:37:33.625 255 12574.25 89.25 54586.88 88888.00 2015-09-12 21:37:33.750 255 12574.20 89.28 54586.88 88888.00 2015-09-12 21:37:33.875 255 12574.15 89.22 54586.85 88888.00 2015-09-12 21:37:34.000 255 12574.17 89.22 54586.85 88888.00 2015-09-12 21:37:34.125 255 12574.23 89.25 54586.88 88888.00 2015-09-12 21:37:34.250 255 12574.10 89.25 54586.85 88888.00 2015-09-12 21:37:34.375 255 12574.15 89.25 54586.85 88888.00 2015-09-12 21:37:34.500 255 12574.15 89.25 54586.85 88888.00 2015-09-12 21:37:34.625 255 12574.17 89.28 54586.85 88888.00 2015-09-12 21:37:34.750 255 12574.17 89.30 54586.88 88888.00 2015-09-12 21:37:34.875 255 12574.12 89.30 54586.85 88888.00 2015-09-12 21:37:35.000 255 12574.15 89.30 54586.82 88888.00 2015-09-12 21:37:35.125 255 12574.17 89.33 54586.85 88888.00 2015-09-12 21:37:35.250 255 12574.20 89.30 54586.88 88888.00 2015-09-12 21:37:35.375 255 12574.20 89.30 54586.85 88888.00 2015-09-12 21:37:35.500 255 12574.20 89.28 54586.85 88888.00 2015-09-12 21:37:35.625 255 12574.25 89.33 54586.82 88888.00 2015-09-12 21:37:35.750 255 12574.30 89.33 54586.82 88888.00 2015-09-12 21:37:35.875 255 12574.30 89.30 54586.80 88888.00 2015-09-12 21:37:36.000 255 12574.30 89.28 54586.78 88888.00 2015-09-12 21:37:36.125 255 12574.27 89.33 54586.82 88888.00 2015-09-12 21:37:36.250 255 12574.25 89.35 54586.82 88888.00 2015-09-12 21:37:36.375 255 12574.33 89.35 54586.85 88888.00 2015-09-12 21:37:36.500 255 12574.33 89.35 54586.82 88888.00 2015-09-12 21:37:36.625 255 12574.30 89.35 54586.82 88888.00 2015-09-12 21:37:36.750 255 12574.27 89.35 54586.85 88888.00 2015-09-12 21:37:36.875 255 12574.27 89.38 54586.82 88888.00 2015-09-12 21:37:37.000 255 12574.33 89.40 54586.82 88888.00 2015-09-12 21:37:37.125 255 12574.35 89.38 54586.85 88888.00 2015-09-12 21:37:37.250 255 12574.27 89.35 54586.88 88888.00 2015-09-12 21:37:37.375 255 12574.27 89.40 54586.85 88888.00 2015-09-12 21:37:37.500 255 12574.23 89.42 54586.85 88888.00 2015-09-12 21:37:37.625 255 12574.20 89.42 54586.82 88888.00 2015-09-12 21:37:37.750 255 12574.20 89.40 54586.82 88888.00 2015-09-12 21:37:37.875 255 12574.23 89.38 54586.80 88888.00 2015-09-12 21:37:38.000 255 12574.25 89.38 54586.82 88888.00 2015-09-12 21:37:38.125 255 12574.20 89.40 54586.82 88888.00 2015-09-12 21:37:38.250 255 12574.17 89.38 54586.80 88888.00 2015-09-12 21:37:38.375 255 12574.17 89.40 54586.80 88888.00 2015-09-12 21:37:38.500 255 12574.17 89.38 54586.80 88888.00 2015-09-12 21:37:38.625 255 12574.25 89.35 54586.75 88888.00 2015-09-12 21:37:38.750 255 12574.33 89.38 54586.78 88888.00 2015-09-12 21:37:38.875 255 12574.38 89.38 54586.75 88888.00 2015-09-12 21:37:39.000 255 12574.35 89.42 54586.75 88888.00 2015-09-12 21:37:39.125 255 12574.30 89.47 54586.80 88888.00 2015-09-12 21:37:39.250 255 12574.25 89.45 54586.75 88888.00 2015-09-12 21:37:39.375 255 12574.30 89.45 54586.80 88888.00 2015-09-12 21:37:39.500 255 12574.33 89.42 54586.78 88888.00 2015-09-12 21:37:39.625 255 12574.30 89.45 54586.80 88888.00 2015-09-12 21:37:39.750 255 12574.25 89.45 54586.80 88888.00 2015-09-12 21:37:39.875 255 12574.25 89.45 54586.80 88888.00 2015-09-12 21:37:40.000 255 12574.33 89.47 54586.80 88888.00 2015-09-12 21:37:40.125 255 12574.38 89.47 54586.78 88888.00 2015-09-12 21:37:40.250 255 12574.38 89.50 54586.78 88888.00 2015-09-12 21:37:40.375 255 12574.42 89.50 54586.75 88888.00 2015-09-12 21:37:40.500 255 12574.42 89.50 54586.72 88888.00 2015-09-12 21:37:40.625 255 12574.42 89.53 54586.78 88888.00 2015-09-12 21:37:40.750 255 12574.45 89.50 54586.78 88888.00 2015-09-12 21:37:40.875 255 12574.48 89.45 54586.78 88888.00 2015-09-12 21:37:41.000 255 12574.45 89.47 54586.75 88888.00 2015-09-12 21:37:41.125 255 12574.45 89.47 54586.78 88888.00 2015-09-12 21:37:41.250 255 12574.42 89.50 54586.78 88888.00 2015-09-12 21:37:41.375 255 12574.40 89.50 54586.75 88888.00 2015-09-12 21:37:41.500 255 12574.38 89.47 54586.78 88888.00 2015-09-12 21:37:41.625 255 12574.35 89.47 54586.78 88888.00 2015-09-12 21:37:41.750 255 12574.35 89.47 54586.78 88888.00 2015-09-12 21:37:41.875 255 12574.40 89.50 54586.75 88888.00 2015-09-12 21:37:42.000 255 12574.55 89.45 54586.72 88888.00 2015-09-12 21:37:42.125 255 12574.58 89.45 54586.78 88888.00 2015-09-12 21:37:42.250 255 12574.50 89.50 54586.80 88888.00 2015-09-12 21:37:42.375 255 12574.55 89.53 54586.75 88888.00 2015-09-12 21:37:42.500 255 12574.50 89.53 54586.72 88888.00 2015-09-12 21:37:42.625 255 12574.50 89.50 54586.72 88888.00 2015-09-12 21:37:42.750 255 12574.55 89.53 54586.72 88888.00 2015-09-12 21:37:42.875 255 12574.55 89.53 54586.75 88888.00 2015-09-12 21:37:43.000 255 12574.55 89.50 54586.72 88888.00 2015-09-12 21:37:43.125 255 12574.58 89.47 54586.75 88888.00 2015-09-12 21:37:43.250 255 12574.52 89.45 54586.72 88888.00 2015-09-12 21:37:43.375 255 12574.48 89.45 54586.68 88888.00 2015-09-12 21:37:43.500 255 12574.50 89.45 54586.70 88888.00 2015-09-12 21:37:43.625 255 12574.50 89.47 54586.72 88888.00 2015-09-12 21:37:43.750 255 12574.52 89.42 54586.72 88888.00 2015-09-12 21:37:43.875 255 12574.60 89.45 54586.72 88888.00 2015-09-12 21:37:44.000 255 12574.62 89.47 54586.68 88888.00 2015-09-12 21:37:44.125 255 12574.60 89.45 54586.70 88888.00 2015-09-12 21:37:44.250 255 12574.50 89.42 54586.70 88888.00 2015-09-12 21:37:44.375 255 12574.55 89.45 54586.70 88888.00 2015-09-12 21:37:44.500 255 12574.60 89.45 54586.68 88888.00 2015-09-12 21:37:44.625 255 12574.58 89.45 54586.68 88888.00 2015-09-12 21:37:44.750 255 12574.55 89.45 54586.68 88888.00 2015-09-12 21:37:44.875 255 12574.55 89.50 54586.70 88888.00 2015-09-12 21:37:45.000 255 12574.58 89.50 54586.68 88888.00 2015-09-12 21:37:45.125 255 12574.52 89.42 54586.68 88888.00 2015-09-12 21:37:45.250 255 12574.52 89.38 54586.70 88888.00 2015-09-12 21:37:45.375 255 12574.58 89.42 54586.68 88888.00 2015-09-12 21:37:45.500 255 12574.60 89.42 54586.68 88888.00 2015-09-12 21:37:45.625 255 12574.62 89.40 54586.68 88888.00 2015-09-12 21:37:45.750 255 12574.62 89.38 54586.68 88888.00 2015-09-12 21:37:45.875 255 12574.67 89.35 54586.68 88888.00 2015-09-12 21:37:46.000 255 12574.67 89.35 54586.70 88888.00 2015-09-12 21:37:46.125 255 12574.60 89.35 54586.70 88888.00 2015-09-12 21:37:46.250 255 12574.60 89.38 54586.70 88888.00 2015-09-12 21:37:46.375 255 12574.67 89.42 54586.70 88888.00 2015-09-12 21:37:46.500 255 12574.75 89.40 54586.70 88888.00 2015-09-12 21:37:46.625 255 12574.73 89.40 54586.70 88888.00 2015-09-12 21:37:46.750 255 12574.70 89.38 54586.70 88888.00 2015-09-12 21:37:46.875 255 12574.70 89.38 54586.68 88888.00 2015-09-12 21:37:47.000 255 12574.67 89.40 54586.68 88888.00 2015-09-12 21:37:47.125 255 12574.67 89.40 54586.68 88888.00 2015-09-12 21:37:47.250 255 12574.62 89.40 54586.72 88888.00 2015-09-12 21:37:47.375 255 12574.73 89.40 54586.70 88888.00 2015-09-12 21:37:47.500 255 12574.75 89.35 54586.70 88888.00 2015-09-12 21:37:47.625 255 12574.67 89.35 54586.70 88888.00 2015-09-12 21:37:47.750 255 12574.67 89.38 54586.68 88888.00 2015-09-12 21:37:47.875 255 12574.70 89.33 54586.70 88888.00 2015-09-12 21:37:48.000 255 12574.73 89.35 54586.68 88888.00 2015-09-12 21:37:48.125 255 12574.73 89.38 54586.70 88888.00 2015-09-12 21:37:48.250 255 12574.67 89.35 54586.68 88888.00 2015-09-12 21:37:48.375 255 12574.73 89.35 54586.70 88888.00 2015-09-12 21:37:48.500 255 12574.75 89.33 54586.65 88888.00 2015-09-12 21:37:48.625 255 12574.73 89.38 54586.70 88888.00 2015-09-12 21:37:48.750 255 12574.75 89.35 54586.70 88888.00 2015-09-12 21:37:48.875 255 12574.77 89.30 54586.70 88888.00 2015-09-12 21:37:49.000 255 12574.75 89.33 54586.70 88888.00 2015-09-12 21:37:49.125 255 12574.70 89.35 54586.70 88888.00 2015-09-12 21:37:49.250 255 12574.65 89.33 54586.70 88888.00 2015-09-12 21:37:49.375 255 12574.67 89.33 54586.70 88888.00 2015-09-12 21:37:49.500 255 12574.62 89.30 54586.68 88888.00 2015-09-12 21:37:49.625 255 12574.60 89.33 54586.68 88888.00 2015-09-12 21:37:49.750 255 12574.65 89.30 54586.65 88888.00 2015-09-12 21:37:49.875 255 12574.70 89.33 54586.62 88888.00 2015-09-12 21:37:50.000 255 12574.70 89.33 54586.62 88888.00 2015-09-12 21:37:50.125 255 12574.75 89.30 54586.65 88888.00 2015-09-12 21:37:50.250 255 12574.75 89.28 54586.68 88888.00 2015-09-12 21:37:50.375 255 12574.77 89.28 54586.65 88888.00 2015-09-12 21:37:50.500 255 12574.75 89.30 54586.65 88888.00 2015-09-12 21:37:50.625 255 12574.75 89.30 54586.65 88888.00 2015-09-12 21:37:50.750 255 12574.73 89.28 54586.65 88888.00 2015-09-12 21:37:50.875 255 12574.80 89.30 54586.65 88888.00 2015-09-12 21:37:51.000 255 12574.83 89.33 54586.68 88888.00 2015-09-12 21:37:51.125 255 12574.75 89.33 54586.68 88888.00 2015-09-12 21:37:51.250 255 12574.77 89.33 54586.65 88888.00 2015-09-12 21:37:51.375 255 12574.83 89.33 54586.65 88888.00 2015-09-12 21:37:51.500 255 12574.77 89.35 54586.65 88888.00 2015-09-12 21:37:51.625 255 12574.80 89.35 54586.65 88888.00 2015-09-12 21:37:51.750 255 12574.77 89.28 54586.62 88888.00 2015-09-12 21:37:51.875 255 12574.77 89.30 54586.65 88888.00 2015-09-12 21:37:52.000 255 12574.80 89.30 54586.62 88888.00 2015-09-12 21:37:52.125 255 12574.70 89.30 54586.68 88888.00 2015-09-12 21:37:52.250 255 12574.62 89.30 54586.65 88888.00 2015-09-12 21:37:52.375 255 12574.70 89.30 54586.65 88888.00 2015-09-12 21:37:52.500 255 12574.75 89.30 54586.65 88888.00 2015-09-12 21:37:52.625 255 12574.83 89.33 54586.68 88888.00 2015-09-12 21:37:52.750 255 12574.83 89.35 54586.65 88888.00 2015-09-12 21:37:52.875 255 12574.85 89.33 54586.62 88888.00 2015-09-12 21:37:53.000 255 12574.83 89.30 54586.65 88888.00 2015-09-12 21:37:53.125 255 12574.77 89.30 54586.65 88888.00 2015-09-12 21:37:53.250 255 12574.75 89.30 54586.65 88888.00 2015-09-12 21:37:53.375 255 12574.77 89.33 54586.65 88888.00 2015-09-12 21:37:53.500 255 12574.67 89.35 54586.62 88888.00 2015-09-12 21:37:53.625 255 12574.65 89.35 54586.65 88888.00 2015-09-12 21:37:53.750 255 12574.65 89.33 54586.65 88888.00 2015-09-12 21:37:53.875 255 12574.70 89.30 54586.65 88888.00 2015-09-12 21:37:54.000 255 12574.70 89.30 54586.65 88888.00 2015-09-12 21:37:54.125 255 12574.70 89.33 54586.70 88888.00 2015-09-12 21:37:54.250 255 12574.70 89.33 54586.70 88888.00 2015-09-12 21:37:54.375 255 12574.70 89.30 54586.68 88888.00 2015-09-12 21:37:54.500 255 12574.65 89.30 54586.68 88888.00 2015-09-12 21:37:54.625 255 12574.60 89.30 54586.68 88888.00 2015-09-12 21:37:54.750 255 12574.62 89.33 54586.68 88888.00 2015-09-12 21:37:54.875 255 12574.65 89.33 54586.70 88888.00 2015-09-12 21:37:55.000 255 12574.65 89.28 54586.62 88888.00 2015-09-12 21:37:55.125 255 12574.62 89.30 54586.68 88888.00 2015-09-12 21:37:55.250 255 12574.58 89.30 54586.65 88888.00 2015-09-12 21:37:55.375 255 12574.62 89.33 54586.68 88888.00 2015-09-12 21:37:55.500 255 12574.62 89.28 54586.65 88888.00 2015-09-12 21:37:55.625 255 12574.62 89.30 54586.65 88888.00 2015-09-12 21:37:55.750 255 12574.65 89.28 54586.68 88888.00 2015-09-12 21:37:55.875 255 12574.67 89.28 54586.68 88888.00 2015-09-12 21:37:56.000 255 12574.75 89.28 54586.68 88888.00 2015-09-12 21:37:56.125 255 12574.70 89.25 54586.68 88888.00 2015-09-12 21:37:56.250 255 12574.60 89.22 54586.65 88888.00 2015-09-12 21:37:56.375 255 12574.67 89.25 54586.62 88888.00 2015-09-12 21:37:56.500 255 12574.65 89.28 54586.65 88888.00 2015-09-12 21:37:56.625 255 12574.62 89.28 54586.68 88888.00 2015-09-12 21:37:56.750 255 12574.67 89.33 54586.68 88888.00 2015-09-12 21:37:56.875 255 12574.70 89.33 54586.68 88888.00 2015-09-12 21:37:57.000 255 12574.67 89.35 54586.62 88888.00 2015-09-12 21:37:57.125 255 12574.67 89.33 54586.68 88888.00 2015-09-12 21:37:57.250 255 12574.62 89.33 54586.68 88888.00 2015-09-12 21:37:57.375 255 12574.67 89.33 54586.65 88888.00 2015-09-12 21:37:57.500 255 12574.62 89.33 54586.65 88888.00 2015-09-12 21:37:57.625 255 12574.60 89.33 54586.65 88888.00 2015-09-12 21:37:57.750 255 12574.55 89.33 54586.62 88888.00 2015-09-12 21:37:57.875 255 12574.55 89.33 54586.62 88888.00 2015-09-12 21:37:58.000 255 12574.58 89.33 54586.62 88888.00 2015-09-12 21:37:58.125 255 12574.62 89.35 54586.65 88888.00 2015-09-12 21:37:58.250 255 12574.65 89.35 54586.65 88888.00 2015-09-12 21:37:58.375 255 12574.62 89.38 54586.65 88888.00 2015-09-12 21:37:58.500 255 12574.62 89.38 54586.65 88888.00 2015-09-12 21:37:58.625 255 12574.60 89.40 54586.65 88888.00 2015-09-12 21:37:58.750 255 12574.60 89.40 54586.65 88888.00 2015-09-12 21:37:58.875 255 12574.60 89.38 54586.65 88888.00 2015-09-12 21:37:59.000 255 12574.60 89.35 54586.62 88888.00 2015-09-12 21:37:59.125 255 12574.62 89.35 54586.62 88888.00 2015-09-12 21:37:59.250 255 12574.62 89.35 54586.62 88888.00 2015-09-12 21:37:59.375 255 12574.65 89.35 54586.62 88888.00 2015-09-12 21:37:59.500 255 12574.58 89.38 54586.65 88888.00 2015-09-12 21:37:59.625 255 12574.58 89.40 54586.65 88888.00 2015-09-12 21:37:59.750 255 12574.58 89.42 54586.65 88888.00 2015-09-12 21:37:59.875 255 12574.62 89.45 54586.65 88888.00 2015-09-12 21:38:00.000 255 12574.67 89.45 54586.62 88888.00 2015-09-12 21:38:00.125 255 12574.67 89.42 54586.62 88888.00 2015-09-12 21:38:00.250 255 12574.60 89.47 54586.65 88888.00 2015-09-12 21:38:00.375 255 12574.62 89.50 54586.65 88888.00 2015-09-12 21:38:00.500 255 12574.65 89.47 54586.62 88888.00 2015-09-12 21:38:00.625 255 12574.65 89.45 54586.62 88888.00 2015-09-12 21:38:00.750 255 12574.75 89.45 54586.62 88888.00 2015-09-12 21:38:00.875 255 12574.73 89.47 54586.60 88888.00 2015-09-12 21:38:01.000 255 12574.70 89.47 54586.62 88888.00 2015-09-12 21:38:01.125 255 12574.73 89.50 54586.62 88888.00 2015-09-12 21:38:01.250 255 12574.70 89.50 54586.65 88888.00 2015-09-12 21:38:01.375 255 12574.73 89.53 54586.65 88888.00 2015-09-12 21:38:01.500 255 12574.70 89.55 54586.65 88888.00 2015-09-12 21:38:01.625 255 12574.77 89.55 54586.65 88888.00 2015-09-12 21:38:01.750 255 12574.80 89.47 54586.65 88888.00 2015-09-12 21:38:01.875 255 12574.75 89.35 54586.68 88888.00 2015-09-12 21:38:02.000 255 12574.73 89.30 54586.62 88888.00 2015-09-12 21:38:02.125 255 12574.75 89.22 54586.60 88888.00 2015-09-12 21:38:02.250 255 12574.73 89.22 54586.65 88888.00 2015-09-12 21:38:02.375 255 12574.83 89.28 54586.62 88888.00 2015-09-12 21:38:02.500 255 12574.83 89.33 54586.60 88888.00 2015-09-12 21:38:02.625 255 12574.80 89.33 54586.62 88888.00 2015-09-12 21:38:02.750 255 12574.77 89.35 54586.57 88888.00 2015-09-12 21:38:02.875 255 12574.77 89.40 54586.57 88888.00 2015-09-12 21:38:03.000 255 12574.83 89.45 54586.57 88888.00 2015-09-12 21:38:03.125 255 12574.83 89.55 54586.60 88888.00 2015-09-12 21:38:03.250 255 12574.80 89.58 54586.60 88888.00 2015-09-12 21:38:03.375 255 12574.85 89.60 54586.60 88888.00 2015-09-12 21:38:03.500 255 12574.83 89.58 54586.57 88888.00 2015-09-12 21:38:03.625 255 12574.80 89.55 54586.57 88888.00 2015-09-12 21:38:03.750 255 12574.83 89.58 54586.57 88888.00 2015-09-12 21:38:03.875 255 12574.88 89.60 54586.55 88888.00 2015-09-12 21:38:04.000 255 12574.88 89.60 54586.53 88888.00 2015-09-12 21:38:04.125 255 12574.92 89.53 54586.53 88888.00 2015-09-12 21:38:04.250 255 12574.95 89.53 54586.55 88888.00 2015-09-12 21:38:04.375 255 12575.05 89.58 54586.55 88888.00 2015-09-12 21:38:04.500 255 12575.05 89.60 54586.55 88888.00 2015-09-12 21:38:04.625 255 12575.00 89.58 54586.53 88888.00 2015-09-12 21:38:04.750 255 12574.95 89.58 54586.50 88888.00 2015-09-12 21:38:04.875 255 12574.90 89.60 54586.50 88888.00 2015-09-12 21:38:05.000 255 12574.92 89.60 54586.50 88888.00 2015-09-12 21:38:05.125 255 12574.95 89.62 54586.55 88888.00 2015-09-12 21:38:05.250 255 12574.98 89.65 54586.53 88888.00 2015-09-12 21:38:05.375 255 12575.02 89.62 54586.55 88888.00 2015-09-12 21:38:05.500 255 12575.05 89.65 54586.53 88888.00 2015-09-12 21:38:05.625 255 12575.10 89.62 54586.50 88888.00 2015-09-12 21:38:05.750 255 12575.15 89.65 54586.50 88888.00 2015-09-12 21:38:05.875 255 12575.20 89.67 54586.50 88888.00 2015-09-12 21:38:06.000 255 12575.20 89.70 54586.53 88888.00 2015-09-12 21:38:06.125 255 12575.20 89.67 54586.55 88888.00 2015-09-12 21:38:06.250 255 12575.15 89.67 54586.55 88888.00 2015-09-12 21:38:06.375 255 12575.20 89.65 54586.50 88888.00 2015-09-12 21:38:06.500 255 12575.23 89.67 54586.53 88888.00 2015-09-12 21:38:06.625 255 12575.20 89.65 54586.50 88888.00 2015-09-12 21:38:06.750 255 12575.17 89.62 54586.50 88888.00 2015-09-12 21:38:06.875 255 12575.17 89.62 54586.50 88888.00 2015-09-12 21:38:07.000 255 12575.20 89.67 54586.50 88888.00 2015-09-12 21:38:07.125 255 12575.23 89.70 54586.53 88888.00 2015-09-12 21:38:07.250 255 12575.20 89.70 54586.53 88888.00 2015-09-12 21:38:07.375 255 12575.23 89.70 54586.50 88888.00 2015-09-12 21:38:07.500 255 12575.25 89.70 54586.53 88888.00 2015-09-12 21:38:07.625 255 12575.33 89.70 54586.50 88888.00 2015-09-12 21:38:07.750 255 12575.38 89.72 54586.50 88888.00 2015-09-12 21:38:07.875 255 12575.33 89.72 54586.53 88888.00 2015-09-12 21:38:08.000 255 12575.33 89.67 54586.47 88888.00 2015-09-12 21:38:08.125 255 12575.35 89.67 54586.47 88888.00 2015-09-12 21:38:08.250 255 12575.27 89.72 54586.50 88888.00 2015-09-12 21:38:08.375 255 12575.35 89.75 54586.50 88888.00 2015-09-12 21:38:08.500 255 12575.33 89.75 54586.50 88888.00 2015-09-12 21:38:08.625 255 12575.33 89.75 54586.47 88888.00 2015-09-12 21:38:08.750 255 12575.35 89.72 54586.47 88888.00 2015-09-12 21:38:08.875 255 12575.35 89.75 54586.47 88888.00 2015-09-12 21:38:09.000 255 12575.40 89.78 54586.50 88888.00 2015-09-12 21:38:09.125 255 12575.38 89.75 54586.50 88888.00 2015-09-12 21:38:09.250 255 12575.33 89.72 54586.47 88888.00 2015-09-12 21:38:09.375 255 12575.33 89.72 54586.47 88888.00 2015-09-12 21:38:09.500 255 12575.35 89.72 54586.45 88888.00 2015-09-12 21:38:09.625 255 12575.38 89.72 54586.47 88888.00 2015-09-12 21:38:09.750 255 12575.42 89.75 54586.47 88888.00 2015-09-12 21:38:09.875 255 12575.48 89.78 54586.47 88888.00 2015-09-12 21:38:10.000 255 12575.45 89.75 54586.45 88888.00 2015-09-12 21:38:10.125 255 12575.40 89.75 54586.45 88888.00 2015-09-12 21:38:10.250 255 12575.40 89.75 54586.45 88888.00 2015-09-12 21:38:10.375 255 12575.42 89.72 54586.45 88888.00 2015-09-12 21:38:10.500 255 12575.42 89.75 54586.47 88888.00 2015-09-12 21:38:10.625 255 12575.42 89.72 54586.47 88888.00 2015-09-12 21:38:10.750 255 12575.40 89.72 54586.47 88888.00 2015-09-12 21:38:10.875 255 12575.42 89.72 54586.45 88888.00 2015-09-12 21:38:11.000 255 12575.38 89.72 54586.45 88888.00 2015-09-12 21:38:11.125 255 12575.38 89.72 54586.47 88888.00 2015-09-12 21:38:11.250 255 12575.42 89.75 54586.47 88888.00 2015-09-12 21:38:11.375 255 12575.45 89.78 54586.47 88888.00 2015-09-12 21:38:11.500 255 12575.45 89.75 54586.47 88888.00 2015-09-12 21:38:11.625 255 12575.40 89.75 54586.43 88888.00 2015-09-12 21:38:11.750 255 12575.35 89.75 54586.43 88888.00 2015-09-12 21:38:11.875 255 12575.35 89.80 54586.43 88888.00 2015-09-12 21:38:12.000 255 12575.38 89.85 54586.45 88888.00 2015-09-12 21:38:12.125 255 12575.45 89.83 54586.47 88888.00 2015-09-12 21:38:12.250 255 12575.40 89.83 54586.50 88888.00 2015-09-12 21:38:12.375 255 12575.40 89.83 54586.47 88888.00 2015-09-12 21:38:12.500 255 12575.40 89.83 54586.45 88888.00 2015-09-12 21:38:12.625 255 12575.48 89.88 54586.47 88888.00 2015-09-12 21:38:12.750 255 12575.48 89.90 54586.45 88888.00 2015-09-12 21:38:12.875 255 12575.40 89.90 54586.45 88888.00 2015-09-12 21:38:13.000 255 12575.40 89.90 54586.43 88888.00 2015-09-12 21:38:13.125 255 12575.40 89.90 54586.43 88888.00 2015-09-12 21:38:13.250 255 12575.33 89.95 54586.45 88888.00 2015-09-12 21:38:13.375 255 12575.35 89.95 54586.45 88888.00 2015-09-12 21:38:13.500 255 12575.35 89.97 54586.45 88888.00 2015-09-12 21:38:13.625 255 12575.33 89.97 54586.43 88888.00 2015-09-12 21:38:13.750 255 12575.33 89.95 54586.45 88888.00 2015-09-12 21:38:13.875 255 12575.33 89.92 54586.45 88888.00 2015-09-12 21:38:14.000 255 12575.35 89.92 54586.47 88888.00 2015-09-12 21:38:14.125 255 12575.35 89.95 54586.45 88888.00 2015-09-12 21:38:14.250 255 12575.35 89.95 54586.45 88888.00 2015-09-12 21:38:14.375 255 12575.40 89.97 54586.45 88888.00 2015-09-12 21:38:14.500 255 12575.35 89.92 54586.47 88888.00 2015-09-12 21:38:14.625 255 12575.35 89.92 54586.45 88888.00 2015-09-12 21:38:14.750 255 12575.40 90.00 54586.43 88888.00 2015-09-12 21:38:14.875 255 12575.38 90.00 54586.43 88888.00 2015-09-12 21:38:15.000 255 12575.38 90.00 54586.43 88888.00 2015-09-12 21:38:15.125 255 12575.42 90.00 54586.43 88888.00 2015-09-12 21:38:15.250 255 12575.42 89.97 54586.43 88888.00 2015-09-12 21:38:15.375 255 12575.48 90.03 54586.43 88888.00 2015-09-12 21:38:15.500 255 12575.45 90.03 54586.45 88888.00 2015-09-12 21:38:15.625 255 12575.42 90.03 54586.45 88888.00 2015-09-12 21:38:15.750 255 12575.42 90.03 54586.43 88888.00 2015-09-12 21:38:15.875 255 12575.42 90.05 54586.43 88888.00 2015-09-12 21:38:16.000 255 12575.42 90.05 54586.40 88888.00 2015-09-12 21:38:16.125 255 12575.45 90.08 54586.45 88888.00 2015-09-12 21:38:16.250 255 12575.45 90.05 54586.45 88888.00 2015-09-12 21:38:16.375 255 12575.48 90.08 54586.45 88888.00 2015-09-12 21:38:16.500 255 12575.45 90.10 54586.45 88888.00 2015-09-12 21:38:16.625 255 12575.50 90.12 54586.45 88888.00 2015-09-12 21:38:16.750 255 12575.50 90.12 54586.45 88888.00 2015-09-12 21:38:16.875 255 12575.45 90.15 54586.43 88888.00 2015-09-12 21:38:17.000 255 12575.50 90.12 54586.43 88888.00 2015-09-12 21:38:17.125 255 12575.60 90.12 54586.40 88888.00 2015-09-12 21:38:17.250 255 12575.52 90.12 54586.40 88888.00 2015-09-12 21:38:17.375 255 12575.50 90.12 54586.40 88888.00 2015-09-12 21:38:17.500 255 12575.52 90.17 54586.43 88888.00 2015-09-12 21:38:17.625 255 12575.55 90.15 54586.40 88888.00 2015-09-12 21:38:17.750 255 12575.58 90.10 54586.38 88888.00 2015-09-12 21:38:17.875 255 12575.58 90.10 54586.40 88888.00 2015-09-12 21:38:18.000 255 12575.55 90.12 54586.43 88888.00 2015-09-12 21:38:18.125 255 12575.52 90.15 54586.40 88888.00 2015-09-12 21:38:18.250 255 12575.52 90.12 54586.43 88888.00 2015-09-12 21:38:18.375 255 12575.55 90.15 54586.43 88888.00 2015-09-12 21:38:18.500 255 12575.50 90.12 54586.43 88888.00 2015-09-12 21:38:18.625 255 12575.48 90.15 54586.43 88888.00 2015-09-12 21:38:18.750 255 12575.50 90.17 54586.40 88888.00 2015-09-12 21:38:18.875 255 12575.52 90.20 54586.40 88888.00 2015-09-12 21:38:19.000 255 12575.52 90.17 54586.40 88888.00 2015-09-12 21:38:19.125 255 12575.52 90.15 54586.40 88888.00 2015-09-12 21:38:19.250 255 12575.55 90.08 54586.43 88888.00 2015-09-12 21:38:19.375 255 12575.60 90.08 54586.40 88888.00 2015-09-12 21:38:19.500 255 12575.62 90.15 54586.38 88888.00 2015-09-12 21:38:19.625 255 12575.65 90.20 54586.40 88888.00 2015-09-12 21:38:19.750 255 12575.58 90.17 54586.40 88888.00 2015-09-12 21:38:19.875 255 12575.58 90.17 54586.43 88888.00 2015-09-12 21:38:20.000 255 12575.65 90.17 54586.43 88888.00 2015-09-12 21:38:20.125 255 12575.65 90.20 54586.40 88888.00 2015-09-12 21:38:20.250 255 12575.62 90.17 54586.43 88888.00 2015-09-12 21:38:20.375 255 12575.62 90.17 54586.43 88888.00 2015-09-12 21:38:20.500 255 12575.65 90.20 54586.40 88888.00 2015-09-12 21:38:20.625 255 12575.73 90.20 54586.38 88888.00 2015-09-12 21:38:20.750 255 12575.77 90.20 54586.38 88888.00 2015-09-12 21:38:20.875 255 12575.77 90.15 54586.38 88888.00 2015-09-12 21:38:21.000 255 12575.73 90.10 54586.38 88888.00 2015-09-12 21:38:21.125 255 12575.75 90.12 54586.40 88888.00 2015-09-12 21:38:21.250 255 12575.75 90.12 54586.40 88888.00 2015-09-12 21:38:21.375 255 12575.80 90.15 54586.38 88888.00 2015-09-12 21:38:21.500 255 12575.80 90.15 54586.38 88888.00 2015-09-12 21:38:21.625 255 12575.88 90.12 54586.38 88888.00 2015-09-12 21:38:21.750 255 12575.85 90.12 54586.38 88888.00 2015-09-12 21:38:21.875 255 12575.77 90.10 54586.38 88888.00 2015-09-12 21:38:22.000 255 12575.83 90.08 54586.38 88888.00 2015-09-12 21:38:22.125 255 12575.88 90.10 54586.40 88888.00 2015-09-12 21:38:22.250 255 12575.77 90.08 54586.38 88888.00 2015-09-12 21:38:22.375 255 12575.80 90.08 54586.38 88888.00 2015-09-12 21:38:22.500 255 12575.77 90.03 54586.38 88888.00 2015-09-12 21:38:22.625 255 12575.77 90.00 54586.40 88888.00 2015-09-12 21:38:22.750 255 12575.83 89.97 54586.40 88888.00 2015-09-12 21:38:22.875 255 12575.80 90.00 54586.38 88888.00 2015-09-12 21:38:23.000 255 12575.85 90.00 54586.38 88888.00 2015-09-12 21:38:23.125 255 12575.90 90.00 54586.40 88888.00 2015-09-12 21:38:23.250 255 12575.83 89.97 54586.43 88888.00 2015-09-12 21:38:23.375 255 12575.80 89.95 54586.40 88888.00 2015-09-12 21:38:23.500 255 12575.83 89.95 54586.40 88888.00 2015-09-12 21:38:23.625 255 12575.85 89.95 54586.40 88888.00 2015-09-12 21:38:23.750 255 12575.85 89.92 54586.40 88888.00 2015-09-12 21:38:23.875 255 12575.90 89.90 54586.40 88888.00 2015-09-12 21:38:24.000 255 12575.95 89.90 54586.40 88888.00 2015-09-12 21:38:24.125 255 12575.90 89.88 54586.43 88888.00 2015-09-12 21:38:24.250 255 12575.83 89.85 54586.40 88888.00 2015-09-12 21:38:24.375 255 12575.92 89.85 54586.38 88888.00 2015-09-12 21:38:24.500 255 12575.95 89.83 54586.38 88888.00 2015-09-12 21:38:24.625 255 12575.98 89.83 54586.40 88888.00 2015-09-12 21:38:24.750 255 12576.00 89.80 54586.40 88888.00 2015-09-12 21:38:24.875 255 12575.92 89.80 54586.43 88888.00 2015-09-12 21:38:25.000 255 12575.90 89.78 54586.40 88888.00 2015-09-12 21:38:25.125 255 12575.92 89.72 54586.40 88888.00 2015-09-12 21:38:25.250 255 12575.95 89.72 54586.40 88888.00 2015-09-12 21:38:25.375 255 12576.00 89.75 54586.40 88888.00 2015-09-12 21:38:25.500 255 12575.95 89.78 54586.43 88888.00 2015-09-12 21:38:25.625 255 12575.88 89.75 54586.43 88888.00 2015-09-12 21:38:25.750 255 12575.90 89.70 54586.43 88888.00 2015-09-12 21:38:25.875 255 12575.98 89.67 54586.43 88888.00 2015-09-12 21:38:26.000 255 12576.00 89.65 54586.43 88888.00 2015-09-12 21:38:26.125 255 12576.00 89.65 54586.45 88888.00 2015-09-12 21:38:26.250 255 12575.95 89.62 54586.47 88888.00 2015-09-12 21:38:26.375 255 12575.98 89.62 54586.45 88888.00 2015-09-12 21:38:26.500 255 12576.00 89.58 54586.45 88888.00 2015-09-12 21:38:26.625 255 12575.98 89.53 54586.45 88888.00 2015-09-12 21:38:26.750 255 12576.00 89.53 54586.43 88888.00 2015-09-12 21:38:26.875 255 12576.05 89.55 54586.45 88888.00 2015-09-12 21:38:27.000 255 12576.05 89.55 54586.45 88888.00 2015-09-12 21:38:27.125 255 12576.05 89.53 54586.45 88888.00 2015-09-12 21:38:27.250 255 12576.02 89.50 54586.45 88888.00 2015-09-12 21:38:27.375 255 12576.05 89.47 54586.45 88888.00 2015-09-12 21:38:27.500 255 12576.02 89.45 54586.45 88888.00 2015-09-12 21:38:27.625 255 12576.00 89.47 54586.45 88888.00 2015-09-12 21:38:27.750 255 12576.05 89.47 54586.43 88888.00 2015-09-12 21:38:27.875 255 12576.10 89.47 54586.43 88888.00 2015-09-12 21:38:28.000 255 12576.08 89.45 54586.43 88888.00 2015-09-12 21:38:28.125 255 12576.02 89.42 54586.43 88888.00 2015-09-12 21:38:28.250 255 12576.00 89.40 54586.47 88888.00 2015-09-12 21:38:28.375 255 12576.05 89.42 54586.47 88888.00 2015-09-12 21:38:28.500 255 12576.08 89.45 54586.47 88888.00 2015-09-12 21:38:28.625 255 12576.05 89.47 54586.45 88888.00 2015-09-12 21:38:28.750 255 12576.05 89.47 54586.47 88888.00 2015-09-12 21:38:28.875 255 12576.10 89.47 54586.47 88888.00 2015-09-12 21:38:29.000 255 12576.08 89.45 54586.47 88888.00 2015-09-12 21:38:29.125 255 12576.10 89.40 54586.47 88888.00 2015-09-12 21:38:29.250 255 12576.08 89.35 54586.50 88888.00 2015-09-12 21:38:29.375 255 12576.08 89.40 54586.47 88888.00 2015-09-12 21:38:29.500 255 12576.10 89.40 54586.45 88888.00 2015-09-12 21:38:29.625 255 12576.15 89.35 54586.47 88888.00 2015-09-12 21:38:29.750 255 12576.17 89.38 54586.47 88888.00 2015-09-12 21:38:29.875 255 12576.10 89.35 54586.50 88888.00 2015-09-12 21:38:30.000 255 12576.15 89.33 54586.50 88888.00 2015-09-12 21:38:30.125 255 12576.17 89.33 54586.50 88888.00 2015-09-12 21:38:30.250 255 12576.15 89.30 54586.50 88888.00 2015-09-12 21:38:30.375 255 12576.23 89.30 54586.47 88888.00 2015-09-12 21:38:30.500 255 12576.20 89.30 54586.47 88888.00 2015-09-12 21:38:30.625 255 12576.20 89.30 54586.50 88888.00 2015-09-12 21:38:30.750 255 12576.17 89.28 54586.50 88888.00 2015-09-12 21:38:30.875 255 12576.17 89.25 54586.50 88888.00 2015-09-12 21:38:31.000 255 12576.23 89.25 54586.47 88888.00 2015-09-12 21:38:31.125 255 12576.25 89.22 54586.50 88888.00 2015-09-12 21:38:31.250 255 12576.23 89.22 54586.55 88888.00 2015-09-12 21:38:31.375 255 12576.20 89.25 54586.53 88888.00 2015-09-12 21:38:31.500 255 12576.17 89.28 54586.50 88888.00 2015-09-12 21:38:31.625 255 12576.15 89.28 54586.47 88888.00 2015-09-12 21:38:31.750 255 12576.20 89.25 54586.47 88888.00 2015-09-12 21:38:31.875 255 12576.25 89.30 54586.50 88888.00 2015-09-12 21:38:32.000 255 12576.33 89.30 54586.47 88888.00 2015-09-12 21:38:32.125 255 12576.33 89.25 54586.47 88888.00 2015-09-12 21:38:32.250 255 12576.25 89.22 54586.47 88888.00 2015-09-12 21:38:32.375 255 12576.25 89.22 54586.50 88888.00 2015-09-12 21:38:32.500 255 12576.23 89.22 54586.50 88888.00 2015-09-12 21:38:32.625 255 12576.20 89.25 54586.47 88888.00 2015-09-12 21:38:32.750 255 12576.17 89.25 54586.50 88888.00 2015-09-12 21:38:32.875 255 12576.20 89.25 54586.50 88888.00 2015-09-12 21:38:33.000 255 12576.25 89.28 54586.47 88888.00 2015-09-12 21:38:33.125 255 12576.25 89.28 54586.47 88888.00 2015-09-12 21:38:33.250 255 12576.25 89.28 54586.47 88888.00 2015-09-12 21:38:33.375 255 12576.33 89.30 54586.47 88888.00 2015-09-12 21:38:33.500 255 12576.30 89.28 54586.45 88888.00 2015-09-12 21:38:33.625 255 12576.27 89.28 54586.45 88888.00 2015-09-12 21:38:33.750 255 12576.30 89.28 54586.45 88888.00 2015-09-12 21:38:33.875 255 12576.35 89.28 54586.47 88888.00 2015-09-12 21:38:34.000 255 12576.42 89.28 54586.45 88888.00 2015-09-12 21:38:34.125 255 12576.40 89.30 54586.47 88888.00 2015-09-12 21:38:34.250 255 12576.33 89.30 54586.50 88888.00 2015-09-12 21:38:34.375 255 12576.35 89.30 54586.50 88888.00 2015-09-12 21:38:34.500 255 12576.33 89.28 54586.68 88888.00 2015-09-12 21:38:34.625 255 12576.27 89.33 54586.62 88888.00 2015-09-12 21:38:34.750 255 12576.23 89.33 54586.47 88888.00 2015-09-12 21:38:34.875 255 12576.25 89.35 54586.43 88888.00 2015-09-12 21:38:35.000 255 12576.27 89.35 54586.43 88888.00 2015-09-12 21:38:35.125 255 12576.25 89.33 54586.45 88888.00 2015-09-12 21:38:35.250 255 12576.17 89.33 54586.45 88888.00 2015-09-12 21:38:35.375 255 12576.17 89.33 54586.45 88888.00 2015-09-12 21:38:35.500 255 12576.15 89.35 54586.45 88888.00 2015-09-12 21:38:35.625 255 12576.15 89.35 54586.45 88888.00 2015-09-12 21:38:35.750 255 12576.23 89.30 54586.45 88888.00 2015-09-12 21:38:35.875 255 12576.27 89.33 54586.45 88888.00 2015-09-12 21:38:36.000 255 12576.30 89.38 54586.45 88888.00 2015-09-12 21:38:36.125 255 12576.35 89.40 54586.43 88888.00 2015-09-12 21:38:36.250 255 12576.35 89.38 54586.43 88888.00 2015-09-12 21:38:36.375 255 12576.35 89.40 54586.45 88888.00 2015-09-12 21:38:36.500 255 12576.35 89.38 54586.45 88888.00 2015-09-12 21:38:36.625 255 12576.38 89.38 54586.47 88888.00 2015-09-12 21:38:36.750 255 12576.35 89.40 54586.47 88888.00 2015-09-12 21:38:36.875 255 12576.35 89.40 54586.45 88888.00 2015-09-12 21:38:37.000 255 12576.35 89.40 54586.45 88888.00 2015-09-12 21:38:37.125 255 12576.35 89.38 54586.45 88888.00 2015-09-12 21:38:37.250 255 12576.33 89.38 54586.47 88888.00 2015-09-12 21:38:37.375 255 12576.35 89.40 54586.47 88888.00 2015-09-12 21:38:37.500 255 12576.38 89.42 54586.45 88888.00 2015-09-12 21:38:37.625 255 12576.40 89.42 54586.45 88888.00 2015-09-12 21:38:37.750 255 12576.38 89.40 54586.45 88888.00 2015-09-12 21:38:37.875 255 12576.35 89.42 54586.45 88888.00 2015-09-12 21:38:38.000 255 12576.33 89.40 54586.45 88888.00 2015-09-12 21:38:38.125 255 12576.33 89.40 54586.45 88888.00 2015-09-12 21:38:38.250 255 12576.30 89.40 54586.47 88888.00 2015-09-12 21:38:38.375 255 12576.30 89.45 54586.47 88888.00 2015-09-12 21:38:38.500 255 12576.30 89.42 54586.47 88888.00 2015-09-12 21:38:38.625 255 12576.33 89.47 54586.50 88888.00 2015-09-12 21:38:38.750 255 12576.38 89.50 54586.50 88888.00 2015-09-12 21:38:38.875 255 12576.33 89.53 54586.50 88888.00 2015-09-12 21:38:39.000 255 12576.30 89.50 54586.47 88888.00 2015-09-12 21:38:39.125 255 12576.35 89.50 54586.47 88888.00 2015-09-12 21:38:39.250 255 12576.38 89.50 54586.45 88888.00 2015-09-12 21:38:39.375 255 12576.35 89.50 54586.45 88888.00 2015-09-12 21:38:39.500 255 12576.30 89.50 54586.47 88888.00 2015-09-12 21:38:39.625 255 12576.33 89.55 54586.47 88888.00 2015-09-12 21:38:39.750 255 12576.35 89.58 54586.47 88888.00 2015-09-12 21:38:39.875 255 12576.35 89.58 54586.50 88888.00 2015-09-12 21:38:40.000 255 12576.35 89.55 54586.50 88888.00 2015-09-12 21:38:40.125 255 12576.35 89.55 54586.47 88888.00 2015-09-12 21:38:40.250 255 12576.33 89.53 54586.50 88888.00 2015-09-12 21:38:40.375 255 12576.35 89.55 54586.47 88888.00 2015-09-12 21:38:40.500 255 12576.30 89.55 54586.47 88888.00 2015-09-12 21:38:40.625 255 12576.27 89.55 54586.47 88888.00 2015-09-12 21:38:40.750 255 12576.27 89.53 54586.47 88888.00 2015-09-12 21:38:40.875 255 12576.33 89.55 54586.47 88888.00 2015-09-12 21:38:41.000 255 12576.35 89.55 54586.45 88888.00 2015-09-12 21:38:41.125 255 12576.33 89.53 54586.47 88888.00 2015-09-12 21:38:41.250 255 12576.27 89.55 54586.47 88888.00 2015-09-12 21:38:41.375 255 12576.35 89.55 54586.47 88888.00 2015-09-12 21:38:41.500 255 12576.33 89.55 54586.50 88888.00 2015-09-12 21:38:41.625 255 12576.35 89.55 54586.53 88888.00 2015-09-12 21:38:41.750 255 12576.33 89.53 54586.50 88888.00 2015-09-12 21:38:41.875 255 12576.33 89.55 54586.50 88888.00 2015-09-12 21:38:42.000 255 12576.30 89.55 54586.50 88888.00 2015-09-12 21:38:42.125 255 12576.33 89.53 54586.50 88888.00 2015-09-12 21:38:42.250 255 12576.30 89.47 54586.50 88888.00 2015-09-12 21:38:42.375 255 12576.30 89.47 54586.47 88888.00 2015-09-12 21:38:42.500 255 12576.27 89.47 54586.53 88888.00 2015-09-12 21:38:42.625 255 12576.30 89.50 54586.53 88888.00 2015-09-12 21:38:42.750 255 12576.30 89.50 54586.55 88888.00 2015-09-12 21:38:42.875 255 12576.30 89.45 54586.53 88888.00 2015-09-12 21:38:43.000 255 12576.30 89.45 54586.55 88888.00 2015-09-12 21:38:43.125 255 12576.33 89.47 54586.53 88888.00 2015-09-12 21:38:43.250 255 12576.25 89.47 54586.53 88888.00 2015-09-12 21:38:43.375 255 12576.23 89.50 54586.53 88888.00 2015-09-12 21:38:43.500 255 12576.20 89.47 54586.55 88888.00 2015-09-12 21:38:43.625 255 12576.23 89.47 54586.55 88888.00 2015-09-12 21:38:43.750 255 12576.27 89.50 54586.57 88888.00 2015-09-12 21:38:43.875 255 12576.30 89.47 54586.55 88888.00 2015-09-12 21:38:44.000 255 12576.27 89.42 54586.57 88888.00 2015-09-12 21:38:44.125 255 12576.20 89.42 54586.57 88888.00 2015-09-12 21:38:44.250 255 12576.15 89.40 54586.57 88888.00 2015-09-12 21:38:44.375 255 12576.23 89.42 54586.57 88888.00 2015-09-12 21:38:44.500 255 12576.30 89.38 54586.57 88888.00 2015-09-12 21:38:44.625 255 12576.35 89.38 54586.53 88888.00 2015-09-12 21:38:44.750 255 12576.33 89.42 54586.55 88888.00 2015-09-12 21:38:44.875 255 12576.33 89.40 54586.57 88888.00 2015-09-12 21:38:45.000 255 12576.25 89.38 54586.57 88888.00 2015-09-12 21:38:45.125 255 12576.27 89.38 54586.57 88888.00 2015-09-12 21:38:45.250 255 12576.30 89.38 54586.57 88888.00 2015-09-12 21:38:45.375 255 12576.33 89.40 54586.60 88888.00 2015-09-12 21:38:45.500 255 12576.27 89.40 54586.57 88888.00 2015-09-12 21:38:45.625 255 12576.23 89.40 54586.60 88888.00 2015-09-12 21:38:45.750 255 12576.23 89.38 54586.60 88888.00 2015-09-12 21:38:45.875 255 12576.23 89.35 54586.60 88888.00 2015-09-12 21:38:46.000 255 12576.25 89.35 54586.57 88888.00 2015-09-12 21:38:46.125 255 12576.27 89.35 54586.57 88888.00 2015-09-12 21:38:46.250 255 12576.25 89.33 54586.60 88888.00 2015-09-12 21:38:46.375 255 12576.30 89.33 54586.57 88888.00 2015-09-12 21:38:46.500 255 12576.25 89.30 54586.57 88888.00 2015-09-12 21:38:46.625 255 12576.20 89.30 54586.60 88888.00 2015-09-12 21:38:46.750 255 12576.25 89.35 54586.60 88888.00 2015-09-12 21:38:46.875 255 12576.25 89.30 54586.60 88888.00 2015-09-12 21:38:47.000 255 12576.27 89.25 54586.57 88888.00 2015-09-12 21:38:47.125 255 12576.27 89.25 54586.57 88888.00 2015-09-12 21:38:47.250 255 12576.25 89.28 54586.60 88888.00 2015-09-12 21:38:47.375 255 12576.23 89.28 54586.60 88888.00 2015-09-12 21:38:47.500 255 12576.25 89.28 54586.60 88888.00 2015-09-12 21:38:47.625 255 12576.23 89.25 54586.60 88888.00 2015-09-12 21:38:47.750 255 12576.35 89.25 54586.62 88888.00 2015-09-12 21:38:47.875 255 12576.40 89.25 54586.62 88888.00 2015-09-12 21:38:48.000 255 12576.35 89.22 54586.62 88888.00 2015-09-12 21:38:48.125 255 12576.27 89.20 54586.65 88888.00 2015-09-12 21:38:48.250 255 12576.25 89.15 54586.60 88888.00 2015-09-12 21:38:48.375 255 12576.27 89.20 54586.62 88888.00 2015-09-12 21:38:48.500 255 12576.27 89.17 54586.60 88888.00 2015-09-12 21:38:48.625 255 12576.25 89.15 54586.60 88888.00 2015-09-12 21:38:48.750 255 12576.23 89.15 54586.60 88888.00 2015-09-12 21:38:48.875 255 12576.23 89.12 54586.62 88888.00 2015-09-12 21:38:49.000 255 12576.23 89.15 54586.62 88888.00 2015-09-12 21:38:49.125 255 12576.23 89.12 54586.65 88888.00 2015-09-12 21:38:49.250 255 12576.25 89.12 54586.62 88888.00 2015-09-12 21:38:49.375 255 12576.27 89.12 54586.65 88888.00 2015-09-12 21:38:49.500 255 12576.27 89.17 54586.70 88888.00 2015-09-12 21:38:49.625 255 12576.23 89.15 54586.68 88888.00 2015-09-12 21:38:49.750 255 12576.15 89.10 54586.68 88888.00 2015-09-12 21:38:49.875 255 12576.17 89.08 54586.65 88888.00 2015-09-12 21:38:50.000 255 12576.25 89.08 54586.65 88888.00 2015-09-12 21:38:50.125 255 12576.23 89.05 54586.65 88888.00 2015-09-12 21:38:50.250 255 12576.27 89.03 54586.65 88888.00 2015-09-12 21:38:50.375 255 12576.33 88.97 54586.65 88888.00 2015-09-12 21:38:50.500 255 12576.33 89.00 54586.65 88888.00 2015-09-12 21:38:50.625 255 12576.30 89.03 54586.65 88888.00 2015-09-12 21:38:50.750 255 12576.25 89.03 54586.62 88888.00 2015-09-12 21:38:50.875 255 12576.23 89.00 54586.62 88888.00 2015-09-12 21:38:51.000 255 12576.20 88.97 54586.62 88888.00 2015-09-12 21:38:51.125 255 12576.17 89.00 54586.68 88888.00 2015-09-12 21:38:51.250 255 12576.23 89.00 54586.70 88888.00 2015-09-12 21:38:51.375 255 12576.23 88.97 54586.68 88888.00 2015-09-12 21:38:51.500 255 12576.27 89.00 54586.68 88888.00 2015-09-12 21:38:51.625 255 12576.33 89.03 54586.65 88888.00 2015-09-12 21:38:51.750 255 12576.27 89.03 54586.68 88888.00 2015-09-12 21:38:51.875 255 12576.25 89.05 54586.68 88888.00 2015-09-12 21:38:52.000 255 12576.30 89.05 54586.68 88888.00 2015-09-12 21:38:52.125 255 12576.25 89.03 54586.70 88888.00 2015-09-12 21:38:52.250 255 12576.25 89.00 54586.65 88888.00 2015-09-12 21:38:52.375 255 12576.25 89.03 54586.68 88888.00 2015-09-12 21:38:52.500 255 12576.30 89.03 54586.68 88888.00 2015-09-12 21:38:52.625 255 12576.38 89.05 54586.70 88888.00 2015-09-12 21:38:52.750 255 12576.35 89.03 54586.68 88888.00 2015-09-12 21:38:52.875 255 12576.27 89.03 54586.70 88888.00 2015-09-12 21:38:53.000 255 12576.23 89.05 54586.70 88888.00 2015-09-12 21:38:53.125 255 12576.25 89.05 54586.68 88888.00 2015-09-12 21:38:53.250 255 12576.27 89.03 54586.68 88888.00 2015-09-12 21:38:53.375 255 12576.30 89.05 54586.68 88888.00 2015-09-12 21:38:53.500 255 12576.30 89.03 54586.70 88888.00 2015-09-12 21:38:53.625 255 12576.27 89.00 54586.68 88888.00 2015-09-12 21:38:53.750 255 12576.27 88.97 54586.72 88888.00 2015-09-12 21:38:53.875 255 12576.25 88.97 54586.75 88888.00 2015-09-12 21:38:54.000 255 12576.25 88.97 54586.72 88888.00 2015-09-12 21:38:54.125 255 12576.25 88.97 54586.72 88888.00 2015-09-12 21:38:54.250 255 12576.25 89.00 54586.72 88888.00 2015-09-12 21:38:54.375 255 12576.23 89.00 54586.72 88888.00 2015-09-12 21:38:54.500 255 12576.15 89.00 54586.72 88888.00 2015-09-12 21:38:54.625 255 12576.17 88.97 54586.72 88888.00 2015-09-12 21:38:54.750 255 12576.25 89.00 54586.72 88888.00 2015-09-12 21:38:54.875 255 12576.25 89.03 54586.70 88888.00 2015-09-12 21:38:55.000 255 12576.25 89.05 54586.72 88888.00 2015-09-12 21:38:55.125 255 12576.30 89.10 54586.72 88888.00 2015-09-12 21:38:55.250 255 12576.27 89.08 54586.72 88888.00 2015-09-12 21:38:55.375 255 12576.25 89.10 54586.75 88888.00 2015-09-12 21:38:55.500 255 12576.17 89.05 54586.75 88888.00 2015-09-12 21:38:55.625 255 12576.15 89.05 54586.75 88888.00 2015-09-12 21:38:55.750 255 12576.17 89.05 54586.75 88888.00 2015-09-12 21:38:55.875 255 12576.20 89.03 54586.75 88888.00 2015-09-12 21:38:56.000 255 12576.27 89.03 54586.72 88888.00 2015-09-12 21:38:56.125 255 12576.33 89.05 54586.72 88888.00 2015-09-12 21:38:56.250 255 12576.27 89.08 54586.75 88888.00 2015-09-12 21:38:56.375 255 12576.25 89.08 54586.75 88888.00 2015-09-12 21:38:56.500 255 12576.30 89.10 54586.75 88888.00 2015-09-12 21:38:56.625 255 12576.35 89.12 54586.75 88888.00 2015-09-12 21:38:56.750 255 12576.35 89.10 54586.72 88888.00 2015-09-12 21:38:56.875 255 12576.33 89.10 54586.75 88888.00 2015-09-12 21:38:57.000 255 12576.33 89.10 54586.78 88888.00 2015-09-12 21:38:57.125 255 12576.30 89.10 54586.75 88888.00 2015-09-12 21:38:57.250 255 12576.27 89.12 54586.75 88888.00 2015-09-12 21:38:57.375 255 12576.35 89.12 54586.75 88888.00 2015-09-12 21:38:57.500 255 12576.40 89.12 54586.75 88888.00 2015-09-12 21:38:57.625 255 12576.35 89.12 54586.70 88888.00 2015-09-12 21:38:57.750 255 12576.35 89.10 54586.72 88888.00 2015-09-12 21:38:57.875 255 12576.40 89.10 54586.72 88888.00 2015-09-12 21:38:58.000 255 12576.35 89.12 54586.75 88888.00 2015-09-12 21:38:58.125 255 12576.33 89.17 54586.75 88888.00 2015-09-12 21:38:58.250 255 12576.25 89.17 54586.75 88888.00 2015-09-12 21:38:58.375 255 12576.33 89.17 54586.72 88888.00 2015-09-12 21:38:58.500 255 12576.33 89.20 54586.78 88888.00 2015-09-12 21:38:58.625 255 12576.35 89.22 54586.75 88888.00 2015-09-12 21:38:58.750 255 12576.40 89.25 54586.75 88888.00 2015-09-12 21:38:58.875 255 12576.42 89.25 54586.72 88888.00 2015-09-12 21:38:59.000 255 12576.42 89.25 54586.72 88888.00 2015-09-12 21:38:59.125 255 12576.45 89.28 54586.75 88888.00 2015-09-12 21:38:59.250 255 12576.50 89.22 54586.72 88888.00 2015-09-12 21:38:59.375 255 12576.45 89.22 54586.75 88888.00 2015-09-12 21:38:59.500 255 12576.50 89.25 54586.75 88888.00 2015-09-12 21:38:59.625 255 12576.55 89.25 54586.72 88888.00 2015-09-12 21:38:59.750 255 12576.55 89.25 54586.70 88888.00 2015-09-12 21:38:59.875 255 12576.55 89.25 54586.72 88888.00 2015-09-12 21:39:00.000 255 12576.55 89.28 54586.70 88888.00 2015-09-12 21:39:00.125 255 12576.52 89.30 54586.72 88888.00 2015-09-12 21:39:00.250 255 12576.50 89.28 54586.72 88888.00 2015-09-12 21:39:00.375 255 12576.60 89.25 54586.72 88888.00 2015-09-12 21:39:00.500 255 12576.58 89.25 54586.72 88888.00 2015-09-12 21:39:00.625 255 12576.55 89.28 54586.70 88888.00 2015-09-12 21:39:00.750 255 12576.55 89.33 54586.72 88888.00 2015-09-12 21:39:00.875 255 12576.52 89.35 54586.72 88888.00 2015-09-12 21:39:01.000 255 12576.52 89.33 54586.72 88888.00 2015-09-12 21:39:01.125 255 12576.50 89.35 54586.70 88888.00 2015-09-12 21:39:01.250 255 12576.48 89.35 54586.72 88888.00 2015-09-12 21:39:01.375 255 12576.58 89.38 54586.72 88888.00 2015-09-12 21:39:01.500 255 12576.58 89.38 54586.72 88888.00 2015-09-12 21:39:01.625 255 12576.60 89.38 54586.72 88888.00 2015-09-12 21:39:01.750 255 12576.60 89.42 54586.72 88888.00 2015-09-12 21:39:01.875 255 12576.55 89.38 54586.72 88888.00 2015-09-12 21:39:02.000 255 12576.58 89.42 54586.72 88888.00 2015-09-12 21:39:02.125 255 12576.58 89.47 54586.72 88888.00 2015-09-12 21:39:02.250 255 12576.52 89.50 54586.72 88888.00 2015-09-12 21:39:02.375 255 12576.55 89.50 54586.75 88888.00 2015-09-12 21:39:02.500 255 12576.58 89.53 54586.75 88888.00 2015-09-12 21:39:02.625 255 12576.62 89.53 54586.78 88888.00 2015-09-12 21:39:02.750 255 12576.60 89.53 54586.75 88888.00 2015-09-12 21:39:02.875 255 12576.58 89.53 54586.78 88888.00 2015-09-12 21:39:03.000 255 12576.58 89.53 54586.72 88888.00 2015-09-12 21:39:03.125 255 12576.65 89.58 54586.75 88888.00 2015-09-12 21:39:03.250 255 12576.65 89.55 54586.72 88888.00 2015-09-12 21:39:03.375 255 12576.62 89.53 54586.72 88888.00 2015-09-12 21:39:03.500 255 12576.62 89.53 54586.70 88888.00 2015-09-12 21:39:03.625 255 12576.67 89.53 54586.70 88888.00 2015-09-12 21:39:03.750 255 12576.73 89.58 54586.70 88888.00 2015-09-12 21:39:03.875 255 12576.73 89.58 54586.68 88888.00 2015-09-12 21:39:04.000 255 12576.73 89.58 54586.65 88888.00 2015-09-12 21:39:04.125 255 12576.70 89.55 54586.70 88888.00 2015-09-12 21:39:04.250 255 12576.70 89.53 54586.72 88888.00 2015-09-12 21:39:04.375 255 12576.77 89.55 54586.72 88888.00 2015-09-12 21:39:04.500 255 12576.80 89.55 54586.72 88888.00 2015-09-12 21:39:04.625 255 12576.83 89.58 54586.72 88888.00 2015-09-12 21:39:04.750 255 12576.80 89.58 54586.70 88888.00 2015-09-12 21:39:04.875 255 12576.73 89.58 54586.68 88888.00 2015-09-12 21:39:05.000 255 12576.77 89.58 54586.68 88888.00 2015-09-12 21:39:05.125 255 12576.77 89.60 54586.70 88888.00 2015-09-12 21:39:05.250 255 12576.75 89.58 54586.68 88888.00 2015-09-12 21:39:05.375 255 12576.75 89.58 54586.68 88888.00 2015-09-12 21:39:05.500 255 12576.75 89.58 54586.70 88888.00 2015-09-12 21:39:05.625 255 12576.77 89.62 54586.72 88888.00 2015-09-12 21:39:05.750 255 12576.85 89.62 54586.70 88888.00 2015-09-12 21:39:05.875 255 12576.90 89.62 54586.68 88888.00 2015-09-12 21:39:06.000 255 12576.88 89.62 54586.68 88888.00 2015-09-12 21:39:06.125 255 12576.88 89.65 54586.68 88888.00 2015-09-12 21:39:06.250 255 12576.88 89.62 54586.68 88888.00 2015-09-12 21:39:06.375 255 12576.83 89.67 54586.70 88888.00 2015-09-12 21:39:06.500 255 12576.77 89.65 54586.68 88888.00 2015-09-12 21:39:06.625 255 12576.75 89.65 54586.68 88888.00 2015-09-12 21:39:06.750 255 12576.83 89.65 54586.65 88888.00 2015-09-12 21:39:06.875 255 12576.85 89.67 54586.68 88888.00 2015-09-12 21:39:07.000 255 12576.85 89.67 54586.65 88888.00 2015-09-12 21:39:07.125 255 12576.85 89.67 54586.68 88888.00 2015-09-12 21:39:07.250 255 12576.83 89.67 54586.68 88888.00 2015-09-12 21:39:07.375 255 12576.85 89.67 54586.68 88888.00 2015-09-12 21:39:07.500 255 12576.85 89.65 54586.68 88888.00 2015-09-12 21:39:07.625 255 12576.88 89.65 54586.65 88888.00 2015-09-12 21:39:07.750 255 12576.88 89.65 54586.70 88888.00 2015-09-12 21:39:07.875 255 12576.88 89.65 54586.68 88888.00 2015-09-12 21:39:08.000 255 12576.92 89.67 54586.68 88888.00 2015-09-12 21:39:08.125 255 12576.92 89.67 54586.70 88888.00 2015-09-12 21:39:08.250 255 12576.88 89.65 54586.68 88888.00 2015-09-12 21:39:08.375 255 12576.88 89.65 54586.65 88888.00 2015-09-12 21:39:08.500 255 12576.95 89.67 54586.65 88888.00 2015-09-12 21:39:08.625 255 12577.00 89.70 54586.70 88888.00 2015-09-12 21:39:08.750 255 12576.92 89.67 54586.68 88888.00 2015-09-12 21:39:08.875 255 12576.83 89.67 54586.68 88888.00 2015-09-12 21:39:09.000 255 12576.85 89.65 54586.65 88888.00 2015-09-12 21:39:09.125 255 12576.88 89.62 54586.68 88888.00 2015-09-12 21:39:09.250 255 12576.90 89.62 54586.68 88888.00 2015-09-12 21:39:09.375 255 12576.95 89.65 54586.70 88888.00 2015-09-12 21:39:09.500 255 12577.00 89.67 54586.70 88888.00 2015-09-12 21:39:09.625 255 12576.98 89.70 54586.70 88888.00 2015-09-12 21:39:09.750 255 12576.98 89.65 54586.70 88888.00 2015-09-12 21:39:09.875 255 12576.92 89.65 54586.70 88888.00 2015-09-12 21:39:10.000 255 12576.90 89.67 54586.70 88888.00 2015-09-12 21:39:10.125 255 12576.95 89.67 54586.75 88888.00 2015-09-12 21:39:10.250 255 12576.95 89.65 54586.70 88888.00 2015-09-12 21:39:10.375 255 12576.98 89.65 54586.70 88888.00 2015-09-12 21:39:10.500 255 12576.98 89.65 54586.70 88888.00 2015-09-12 21:39:10.625 255 12576.98 89.67 54586.70 88888.00 2015-09-12 21:39:10.750 255 12576.95 89.70 54586.70 88888.00 2015-09-12 21:39:10.875 255 12576.92 89.67 54586.72 88888.00 2015-09-12 21:39:11.000 255 12576.98 89.67 54586.72 88888.00 2015-09-12 21:39:11.125 255 12577.00 89.65 54586.75 88888.00 2015-09-12 21:39:11.250 255 12577.05 89.65 54586.70 88888.00 2015-09-12 21:39:11.375 255 12577.05 89.65 54586.70 88888.00 2015-09-12 21:39:11.500 255 12577.05 89.65 54586.70 88888.00 2015-09-12 21:39:11.625 255 12577.02 89.65 54586.70 88888.00 2015-09-12 21:39:11.750 255 12576.95 89.62 54586.68 88888.00 2015-09-12 21:39:11.875 255 12576.92 89.62 54586.70 88888.00 2015-09-12 21:39:12.000 255 12576.98 89.67 54586.68 88888.00 2015-09-12 21:39:12.125 255 12577.02 89.67 54586.70 88888.00 2015-09-12 21:39:12.250 255 12577.00 89.67 54586.72 88888.00 2015-09-12 21:39:12.375 255 12577.02 89.65 54586.72 88888.00 2015-09-12 21:39:12.500 255 12577.02 89.67 54586.72 88888.00 2015-09-12 21:39:12.625 255 12576.95 89.70 54586.75 88888.00 2015-09-12 21:39:12.750 255 12577.00 89.72 54586.72 88888.00 2015-09-12 21:39:12.875 255 12577.02 89.72 54586.72 88888.00 2015-09-12 21:39:13.000 255 12576.98 89.70 54586.70 88888.00 2015-09-12 21:39:13.125 255 12576.92 89.70 54586.68 88888.00 2015-09-12 21:39:13.250 255 12576.98 89.70 54586.72 88888.00 2015-09-12 21:39:13.375 255 12577.05 89.72 54586.72 88888.00 2015-09-12 21:39:13.500 255 12577.02 89.70 54586.72 88888.00 2015-09-12 21:39:13.625 255 12577.00 89.70 54586.72 88888.00 2015-09-12 21:39:13.750 255 12577.00 89.70 54586.70 88888.00 2015-09-12 21:39:13.875 255 12576.98 89.70 54586.70 88888.00 2015-09-12 21:39:14.000 255 12577.00 89.75 54586.70 88888.00 2015-09-12 21:39:14.125 255 12577.05 89.78 54586.72 88888.00 2015-09-12 21:39:14.250 255 12577.02 89.72 54586.72 88888.00 2015-09-12 21:39:14.375 255 12576.98 89.72 54586.70 88888.00 2015-09-12 21:39:14.500 255 12576.92 89.72 54586.72 88888.00 2015-09-12 21:39:14.625 255 12576.90 89.72 54586.68 88888.00 2015-09-12 21:39:14.750 255 12576.90 89.72 54586.68 88888.00 2015-09-12 21:39:14.875 255 12576.98 89.75 54586.65 88888.00 2015-09-12 21:39:15.000 255 12576.98 89.75 54586.68 88888.00 2015-09-12 21:39:15.125 255 12576.95 89.78 54586.70 88888.00 2015-09-12 21:39:15.250 255 12576.98 89.75 54586.70 88888.00 2015-09-12 21:39:15.375 255 12577.00 89.75 54586.72 88888.00 2015-09-12 21:39:15.500 255 12577.00 89.72 54586.68 88888.00 2015-09-12 21:39:15.625 255 12577.00 89.72 54586.70 88888.00 2015-09-12 21:39:15.750 255 12576.98 89.72 54586.72 88888.00 2015-09-12 21:39:15.875 255 12577.05 89.72 54586.72 88888.00 2015-09-12 21:39:16.000 255 12577.10 89.70 54586.70 88888.00 2015-09-12 21:39:16.125 255 12577.12 89.70 54586.70 88888.00 2015-09-12 21:39:16.250 255 12577.08 89.72 54586.72 88888.00 2015-09-12 21:39:16.375 255 12577.10 89.75 54586.72 88888.00 2015-09-12 21:39:16.500 255 12577.02 89.70 54586.72 88888.00 2015-09-12 21:39:16.625 255 12576.98 89.70 54586.70 88888.00 2015-09-12 21:39:16.750 255 12576.92 89.72 54586.70 88888.00 2015-09-12 21:39:16.875 255 12576.95 89.72 54586.70 88888.00 2015-09-12 21:39:17.000 255 12577.02 89.75 54586.70 88888.00 2015-09-12 21:39:17.125 255 12577.02 89.78 54586.68 88888.00 2015-09-12 21:39:17.250 255 12576.98 89.78 54586.72 88888.00 2015-09-12 21:39:17.375 255 12577.02 89.72 54586.72 88888.00 2015-09-12 21:39:17.500 255 12577.05 89.72 54586.72 88888.00 2015-09-12 21:39:17.625 255 12577.00 89.75 54586.72 88888.00 2015-09-12 21:39:17.750 255 12576.98 89.75 54586.72 88888.00 2015-09-12 21:39:17.875 255 12576.98 89.72 54586.72 88888.00 2015-09-12 21:39:18.000 255 12576.95 89.72 54586.65 88888.00 2015-09-12 21:39:18.125 255 12576.98 89.75 54586.70 88888.00 2015-09-12 21:39:18.250 255 12576.92 89.72 54586.72 88888.00 2015-09-12 21:39:18.375 255 12577.02 89.72 54586.70 88888.00 2015-09-12 21:39:18.500 255 12577.08 89.72 54586.72 88888.00 2015-09-12 21:39:18.625 255 12577.17 89.75 54586.70 88888.00 2015-09-12 21:39:18.750 255 12577.17 89.72 54586.70 88888.00 2015-09-12 21:39:18.875 255 12577.15 89.72 54586.72 88888.00 2015-09-12 21:39:19.000 255 12577.08 89.75 54586.70 88888.00 2015-09-12 21:39:19.125 255 12576.98 89.78 54586.72 88888.00 2015-09-12 21:39:19.250 255 12576.88 89.80 54586.75 88888.00 2015-09-12 21:39:19.375 255 12576.95 89.83 54586.72 88888.00 2015-09-12 21:39:19.500 255 12577.00 89.83 54586.72 88888.00 2015-09-12 21:39:19.625 255 12577.02 89.83 54586.72 88888.00 2015-09-12 21:39:19.750 255 12577.02 89.78 54586.72 88888.00 2015-09-12 21:39:19.875 255 12577.08 89.75 54586.72 88888.00 2015-09-12 21:39:20.000 255 12577.12 89.75 54586.70 88888.00 2015-09-12 21:39:20.125 255 12577.15 89.78 54586.72 88888.00 2015-09-12 21:39:20.250 255 12577.08 89.78 54586.72 88888.00 2015-09-12 21:39:20.375 255 12577.12 89.83 54586.72 88888.00 2015-09-12 21:39:20.500 255 12577.17 89.83 54586.72 88888.00 2015-09-12 21:39:20.625 255 12577.23 89.80 54586.70 88888.00 2015-09-12 21:39:20.750 255 12577.23 89.80 54586.72 88888.00 2015-09-12 21:39:20.875 255 12577.20 89.83 54586.75 88888.00 2015-09-12 21:39:21.000 255 12577.20 89.80 54586.72 88888.00 2015-09-12 21:39:21.125 255 12577.23 89.80 54586.75 88888.00 2015-09-12 21:39:21.250 255 12577.20 89.80 54586.75 88888.00 2015-09-12 21:39:21.375 255 12577.23 89.80 54586.72 88888.00 2015-09-12 21:39:21.500 255 12577.23 89.80 54586.72 88888.00 2015-09-12 21:39:21.625 255 12577.20 89.83 54586.72 88888.00 2015-09-12 21:39:21.750 255 12577.17 89.80 54586.72 88888.00 2015-09-12 21:39:21.875 255 12577.12 89.80 54586.72 88888.00 2015-09-12 21:39:22.000 255 12577.12 89.80 54586.72 88888.00 2015-09-12 21:39:22.125 255 12577.15 89.83 54586.75 88888.00 2015-09-12 21:39:22.250 255 12577.15 89.80 54586.75 88888.00 2015-09-12 21:39:22.375 255 12577.17 89.83 54586.72 88888.00 2015-09-12 21:39:22.500 255 12577.17 89.83 54586.72 88888.00 2015-09-12 21:39:22.625 255 12577.25 89.85 54586.75 88888.00 2015-09-12 21:39:22.750 255 12577.25 89.83 54586.78 88888.00 2015-09-12 21:39:22.875 255 12577.17 89.80 54586.75 88888.00 2015-09-12 21:39:23.000 255 12577.17 89.83 54586.75 88888.00 2015-09-12 21:39:23.125 255 12577.20 89.83 54586.75 88888.00 2015-09-12 21:39:23.250 255 12577.23 89.83 54586.72 88888.00 2015-09-12 21:39:23.375 255 12577.27 89.80 54586.72 88888.00 2015-09-12 21:39:23.500 255 12577.25 89.80 54586.72 88888.00 2015-09-12 21:39:23.625 255 12577.23 89.83 54586.70 88888.00 2015-09-12 21:39:23.750 255 12577.17 89.85 54586.75 88888.00 2015-09-12 21:39:23.875 255 12577.17 89.90 54586.78 88888.00 2015-09-12 21:39:24.000 255 12577.20 89.88 54586.75 88888.00 2015-09-12 21:39:24.125 255 12577.27 89.88 54586.75 88888.00 2015-09-12 21:39:24.250 255 12577.27 89.88 54586.75 88888.00 2015-09-12 21:39:24.375 255 12577.38 89.88 54586.70 88888.00 2015-09-12 21:39:24.500 255 12577.33 89.88 54586.70 88888.00 2015-09-12 21:39:24.625 255 12577.33 89.85 54586.70 88888.00 2015-09-12 21:39:24.750 255 12577.35 89.85 54586.72 88888.00 2015-09-12 21:39:24.875 255 12577.35 89.88 54586.72 88888.00 2015-09-12 21:39:25.000 255 12577.30 89.88 54586.72 88888.00 2015-09-12 21:39:25.125 255 12577.38 89.88 54586.72 88888.00 2015-09-12 21:39:25.250 255 12577.42 89.88 54586.72 88888.00 2015-09-12 21:39:25.375 255 12577.45 89.90 54586.75 88888.00 2015-09-12 21:39:25.500 255 12577.45 89.90 54586.72 88888.00 2015-09-12 21:39:25.625 255 12577.40 89.90 54586.72 88888.00 2015-09-12 21:39:25.750 255 12577.40 89.92 54586.72 88888.00 2015-09-12 21:39:25.875 255 12577.50 89.92 54586.70 88888.00 2015-09-12 21:39:26.000 255 12577.52 89.92 54586.70 88888.00 2015-09-12 21:39:26.125 255 12577.52 89.95 54586.70 88888.00 2015-09-12 21:39:26.250 255 12577.50 89.95 54586.70 88888.00 2015-09-12 21:39:26.375 255 12577.50 89.95 54586.72 88888.00 2015-09-12 21:39:26.500 255 12577.45 89.92 54586.72 88888.00 2015-09-12 21:39:26.625 255 12577.40 89.92 54586.75 88888.00 2015-09-12 21:39:26.750 255 12577.42 89.97 54586.75 88888.00 2015-09-12 21:39:26.875 255 12577.48 90.00 54586.72 88888.00 2015-09-12 21:39:27.000 255 12577.55 89.97 54586.70 88888.00 2015-09-12 21:39:27.125 255 12577.52 89.97 54586.72 88888.00 2015-09-12 21:39:27.250 255 12577.50 89.97 54586.72 88888.00 2015-09-12 21:39:27.375 255 12577.58 90.00 54586.72 88888.00 2015-09-12 21:39:27.500 255 12577.52 90.03 54586.75 88888.00 2015-09-12 21:39:27.625 255 12577.45 90.00 54586.75 88888.00 2015-09-12 21:39:27.750 255 12577.50 89.97 54586.70 88888.00 2015-09-12 21:39:27.875 255 12577.52 89.97 54586.72 88888.00 2015-09-12 21:39:28.000 255 12577.52 90.00 54586.70 88888.00 2015-09-12 21:39:28.125 255 12577.52 90.03 54586.72 88888.00 2015-09-12 21:39:28.250 255 12577.50 90.03 54586.70 88888.00 2015-09-12 21:39:28.375 255 12577.58 90.05 54586.75 88888.00 2015-09-12 21:39:28.500 255 12577.58 90.03 54586.75 88888.00 2015-09-12 21:39:28.625 255 12577.60 90.03 54586.75 88888.00 2015-09-12 21:39:28.750 255 12577.58 90.05 54586.75 88888.00 2015-09-12 21:39:28.875 255 12577.62 90.08 54586.78 88888.00 2015-09-12 21:39:29.000 255 12577.67 90.08 54586.75 88888.00 2015-09-12 21:39:29.125 255 12577.67 90.08 54586.72 88888.00 2015-09-12 21:39:29.250 255 12577.62 90.10 54586.75 88888.00 2015-09-12 21:39:29.375 255 12577.65 90.12 54586.75 88888.00 2015-09-12 21:39:29.500 255 12577.60 90.12 54586.72 88888.00 2015-09-12 21:39:29.625 255 12577.58 90.12 54586.70 88888.00 2015-09-12 21:39:29.750 255 12577.55 90.12 54586.72 88888.00 2015-09-12 21:39:29.875 255 12577.62 90.15 54586.75 88888.00 2015-09-12 21:39:30.000 255 12577.67 90.12 54586.72 88888.00 2015-09-12 21:39:30.125 255 12577.67 90.12 54586.70 88888.00 2015-09-12 21:39:30.250 255 12577.67 90.15 54586.75 88888.00 2015-09-12 21:39:30.375 255 12577.67 90.15 54586.75 88888.00 2015-09-12 21:39:30.500 255 12577.62 90.12 54586.75 88888.00 2015-09-12 21:39:30.625 255 12577.60 90.15 54586.75 88888.00 2015-09-12 21:39:30.750 255 12577.60 90.12 54586.75 88888.00 2015-09-12 21:39:30.875 255 12577.65 90.15 54586.75 88888.00 2015-09-12 21:39:31.000 255 12577.67 90.15 54586.72 88888.00 2015-09-12 21:39:31.125 255 12577.58 90.20 54586.78 88888.00 2015-09-12 21:39:31.250 255 12577.50 90.17 54586.80 88888.00 2015-09-12 21:39:31.375 255 12577.52 90.17 54586.75 88888.00 2015-09-12 21:39:31.500 255 12577.55 90.17 54586.75 88888.00 2015-09-12 21:39:31.625 255 12577.58 90.17 54586.75 88888.00 2015-09-12 21:39:31.750 255 12577.58 90.15 54586.75 88888.00 2015-09-12 21:39:31.875 255 12577.58 90.15 54586.72 88888.00 2015-09-12 21:39:32.000 255 12577.60 90.15 54586.75 88888.00 2015-09-12 21:39:32.125 255 12577.55 90.15 54586.78 88888.00 2015-09-12 21:39:32.250 255 12577.48 90.12 54586.75 88888.00 2015-09-12 21:39:32.375 255 12577.55 90.20 54586.75 88888.00 2015-09-12 21:39:32.500 255 12577.52 90.22 54586.78 88888.00 2015-09-12 21:39:32.625 255 12577.55 90.25 54586.78 88888.00 2015-09-12 21:39:32.750 255 12577.58 90.25 54586.75 88888.00 2015-09-12 21:39:32.875 255 12577.60 90.22 54586.78 88888.00 2015-09-12 21:39:33.000 255 12577.55 90.22 54586.75 88888.00 2015-09-12 21:39:33.125 255 12577.55 90.25 54586.78 88888.00 2015-09-12 21:39:33.250 255 12577.52 90.22 54586.82 88888.00 2015-09-12 21:39:33.375 255 12577.58 90.22 54586.80 88888.00 2015-09-12 21:39:33.500 255 12577.60 90.17 54586.80 88888.00 2015-09-12 21:39:33.625 255 12577.58 90.17 54586.75 88888.00 2015-09-12 21:39:33.750 255 12577.52 90.20 54586.78 88888.00 2015-09-12 21:39:33.875 255 12577.52 90.20 54586.78 88888.00 2015-09-12 21:39:34.000 255 12577.50 90.17 54586.78 88888.00 2015-09-12 21:39:34.125 255 12577.52 90.17 54586.82 88888.00 2015-09-12 21:39:34.250 255 12577.48 90.15 54586.82 88888.00 2015-09-12 21:39:34.375 255 12577.48 90.17 54586.78 88888.00 2015-09-12 21:39:34.500 255 12577.40 90.17 54586.80 88888.00 2015-09-12 21:39:34.625 255 12577.42 90.20 54586.80 88888.00 2015-09-12 21:39:34.750 255 12577.45 90.20 54586.82 88888.00 2015-09-12 21:39:34.875 255 12577.45 90.20 54586.82 88888.00 2015-09-12 21:39:35.000 255 12577.45 90.15 54586.80 88888.00 2015-09-12 21:39:35.125 255 12577.58 90.17 54586.78 88888.00 2015-09-12 21:39:35.250 255 12577.58 90.15 54586.75 88888.00 2015-09-12 21:39:35.375 255 12577.48 90.15 54586.80 88888.00 2015-09-12 21:39:35.500 255 12577.42 90.17 54586.80 88888.00 2015-09-12 21:39:35.625 255 12577.42 90.17 54586.82 88888.00 2015-09-12 21:39:35.750 255 12577.42 90.17 54586.82 88888.00 2015-09-12 21:39:35.875 255 12577.38 90.17 54586.82 88888.00 2015-09-12 21:39:36.000 255 12577.42 90.17 54586.82 88888.00 2015-09-12 21:39:36.125 255 12577.48 90.17 54586.82 88888.00 2015-09-12 21:39:36.250 255 12577.45 90.17 54586.88 88888.00 2015-09-12 21:39:36.375 255 12577.48 90.17 54586.88 88888.00 2015-09-12 21:39:36.500 255 12577.45 90.15 54586.88 88888.00 2015-09-12 21:39:36.625 255 12577.42 90.15 54586.88 88888.00 2015-09-12 21:39:36.750 255 12577.35 90.15 54586.90 88888.00 2015-09-12 21:39:36.875 255 12577.38 90.12 54586.88 88888.00 2015-09-12 21:39:37.000 255 12577.45 90.10 54586.85 88888.00 2015-09-12 21:39:37.125 255 12577.48 90.10 54586.88 88888.00 2015-09-12 21:39:37.250 255 12577.45 90.10 54586.90 88888.00 2015-09-12 21:39:37.375 255 12577.48 90.08 54586.90 88888.00 2015-09-12 21:39:37.500 255 12577.42 90.05 54586.88 88888.00 2015-09-12 21:39:37.625 255 12577.40 90.08 54586.88 88888.00 2015-09-12 21:39:37.750 255 12577.40 90.10 54586.90 88888.00 2015-09-12 21:39:37.875 255 12577.35 90.08 54586.88 88888.00 2015-09-12 21:39:38.000 255 12577.35 90.05 54586.88 88888.00 2015-09-12 21:39:38.125 255 12577.35 90.08 54586.90 88888.00 2015-09-12 21:39:38.250 255 12577.33 90.05 54586.90 88888.00 2015-09-12 21:39:38.375 255 12577.30 90.03 54586.90 88888.00 2015-09-12 21:39:38.500 255 12577.30 90.00 54586.93 88888.00 2015-09-12 21:39:38.625 255 12577.33 90.03 54586.95 88888.00 2015-09-12 21:39:38.750 255 12577.38 90.03 54586.95 88888.00 2015-09-12 21:39:38.875 255 12577.40 90.00 54586.93 88888.00 2015-09-12 21:39:39.000 255 12577.40 90.00 54586.90 88888.00 2015-09-12 21:39:39.125 255 12577.40 89.97 54586.90 88888.00 2015-09-12 21:39:39.250 255 12577.40 89.92 54586.93 88888.00 2015-09-12 21:39:39.375 255 12577.40 89.95 54586.93 88888.00 2015-09-12 21:39:39.500 255 12577.33 89.92 54586.93 88888.00 2015-09-12 21:39:39.625 255 12577.35 89.95 54586.93 88888.00 2015-09-12 21:39:39.750 255 12577.38 89.95 54586.93 88888.00 2015-09-12 21:39:39.875 255 12577.45 89.92 54586.93 88888.00 2015-09-12 21:39:40.000 255 12577.52 89.90 54586.95 88888.00 2015-09-12 21:39:40.125 255 12577.48 89.92 54586.95 88888.00 2015-09-12 21:39:40.250 255 12577.35 89.90 54586.95 88888.00 2015-09-12 21:39:40.375 255 12577.35 89.92 54586.95 88888.00 2015-09-12 21:39:40.500 255 12577.42 89.90 54586.95 88888.00 2015-09-12 21:39:40.625 255 12577.48 89.90 54586.95 88888.00 2015-09-12 21:39:40.750 255 12577.52 89.90 54586.95 88888.00 2015-09-12 21:39:40.875 255 12577.58 89.90 54586.95 88888.00 2015-09-12 21:39:41.000 255 12577.55 89.90 54586.97 88888.00 2015-09-12 21:39:41.125 255 12577.45 89.85 54587.00 88888.00 2015-09-12 21:39:41.250 255 12577.45 89.85 54586.97 88888.00 2015-09-12 21:39:41.375 255 12577.50 89.80 54586.97 88888.00 2015-09-12 21:39:41.500 255 12577.48 89.80 54586.95 88888.00 2015-09-12 21:39:41.625 255 12577.48 89.80 54586.97 88888.00 2015-09-12 21:39:41.750 255 12577.52 89.78 54586.97 88888.00 2015-09-12 21:39:41.875 255 12577.55 89.75 54587.00 88888.00 2015-09-12 21:39:42.000 255 12577.55 89.78 54586.95 88888.00 2015-09-12 21:39:42.125 255 12577.52 89.75 54586.95 88888.00 2015-09-12 21:39:42.250 255 12577.50 89.75 54587.03 88888.00 2015-09-12 21:39:42.375 255 12577.58 89.72 54587.00 88888.00 2015-09-12 21:39:42.500 255 12577.62 89.65 54587.00 88888.00 2015-09-12 21:39:42.625 255 12577.67 89.65 54586.97 88888.00 2015-09-12 21:39:42.750 255 12577.67 89.67 54587.00 88888.00 2015-09-12 21:39:42.875 255 12577.67 89.65 54586.97 88888.00 2015-09-12 21:39:43.000 255 12577.62 89.62 54586.97 88888.00 2015-09-12 21:39:43.125 255 12577.62 89.62 54586.97 88888.00 2015-09-12 21:39:43.250 255 12577.58 89.65 54587.00 88888.00 2015-09-12 21:39:43.375 255 12577.65 89.67 54587.00 88888.00 2015-09-12 21:39:43.500 255 12577.65 89.65 54587.00 88888.00 2015-09-12 21:39:43.625 255 12577.65 89.62 54587.00 88888.00 2015-09-12 21:39:43.750 255 12577.67 89.62 54587.00 88888.00 2015-09-12 21:39:43.875 255 12577.67 89.58 54587.00 88888.00 2015-09-12 21:39:44.000 255 12577.67 89.55 54587.00 88888.00 2015-09-12 21:39:44.125 255 12577.60 89.55 54587.00 88888.00 2015-09-12 21:39:44.250 255 12577.58 89.55 54587.03 88888.00 2015-09-12 21:39:44.375 255 12577.62 89.55 54587.03 88888.00 2015-09-12 21:39:44.500 255 12577.67 89.53 54587.03 88888.00 2015-09-12 21:39:44.625 255 12577.62 89.53 54587.05 88888.00 2015-09-12 21:39:44.750 255 12577.58 89.50 54587.05 88888.00 2015-09-12 21:39:44.875 255 12577.65 89.45 54587.03 88888.00 2015-09-12 21:39:45.000 255 12577.73 89.42 54587.00 88888.00 2015-09-12 21:39:45.125 255 12577.73 89.42 54587.03 88888.00 2015-09-12 21:39:45.250 255 12577.70 89.45 54587.05 88888.00 2015-09-12 21:39:45.375 255 12577.67 89.45 54587.05 88888.00 2015-09-12 21:39:45.500 255 12577.67 89.45 54587.03 88888.00 2015-09-12 21:39:45.625 255 12577.67 89.42 54587.05 88888.00 2015-09-12 21:39:45.750 255 12577.67 89.38 54587.03 88888.00 2015-09-12 21:39:45.875 255 12577.70 89.33 54587.03 88888.00 2015-09-12 21:39:46.000 255 12577.70 89.33 54587.03 88888.00 2015-09-12 21:39:46.125 255 12577.73 89.33 54587.05 88888.00 2015-09-12 21:39:46.250 255 12577.75 89.30 54587.07 88888.00 2015-09-12 21:39:46.375 255 12577.73 89.35 54587.07 88888.00 2015-09-12 21:39:46.500 255 12577.75 89.40 54587.05 88888.00 2015-09-12 21:39:46.625 255 12577.77 89.40 54587.03 88888.00 2015-09-12 21:39:46.750 255 12577.80 89.38 54587.05 88888.00 2015-09-12 21:39:46.875 255 12577.85 89.33 54587.05 88888.00 2015-09-12 21:39:47.000 255 12577.80 89.30 54587.05 88888.00 2015-09-12 21:39:47.125 255 12577.77 89.25 54587.07 88888.00 2015-09-12 21:39:47.250 255 12577.80 89.22 54587.10 88888.00 2015-09-12 21:39:47.375 255 12577.80 89.20 54587.12 88888.00 2015-09-12 21:39:47.500 255 12577.80 89.17 54587.10 88888.00 2015-09-12 21:39:47.625 255 12577.75 89.15 54587.10 88888.00 2015-09-12 21:39:47.750 255 12577.70 89.12 54587.07 88888.00 2015-09-12 21:39:47.875 255 12577.70 89.15 54587.07 88888.00 2015-09-12 21:39:48.000 255 12577.70 89.15 54587.07 88888.00 2015-09-12 21:39:48.125 255 12577.73 89.12 54587.10 88888.00 2015-09-12 21:39:48.250 255 12577.73 89.10 54587.12 88888.00 2015-09-12 21:39:48.375 255 12577.67 89.10 54587.12 88888.00 2015-09-12 21:39:48.500 255 12577.62 89.08 54587.12 88888.00 2015-09-12 21:39:48.625 255 12577.65 89.08 54587.15 88888.00 2015-09-12 21:39:48.750 255 12577.73 89.08 54587.12 88888.00 2015-09-12 21:39:48.875 255 12577.77 89.10 54587.12 88888.00 2015-09-12 21:39:49.000 255 12577.80 89.05 54587.12 88888.00 2015-09-12 21:39:49.125 255 12577.77 89.03 54587.15 88888.00 2015-09-12 21:39:49.250 255 12577.73 89.00 54587.15 88888.00 2015-09-12 21:39:49.375 255 12577.75 89.05 54587.15 88888.00 2015-09-12 21:39:49.500 255 12577.75 89.00 54587.12 88888.00 2015-09-12 21:39:49.625 255 12577.77 89.00 54587.15 88888.00 2015-09-12 21:39:49.750 255 12577.77 89.03 54587.15 88888.00 2015-09-12 21:39:49.875 255 12577.70 89.03 54587.12 88888.00 2015-09-12 21:39:50.000 255 12577.70 88.97 54587.10 88888.00 2015-09-12 21:39:50.125 255 12577.70 89.00 54587.15 88888.00 2015-09-12 21:39:50.250 255 12577.70 89.00 54587.15 88888.00 2015-09-12 21:39:50.375 255 12577.75 88.95 54587.12 88888.00 2015-09-12 21:39:50.500 255 12577.67 88.95 54587.15 88888.00 2015-09-12 21:39:50.625 255 12577.65 88.95 54587.15 88888.00 2015-09-12 21:39:50.750 255 12577.70 88.92 54587.15 88888.00 2015-09-12 21:39:50.875 255 12577.73 88.92 54587.18 88888.00 2015-09-12 21:39:51.000 255 12577.67 88.90 54587.15 88888.00 2015-09-12 21:39:51.125 255 12577.67 88.92 54587.15 88888.00 2015-09-12 21:39:51.250 255 12577.65 88.90 54587.15 88888.00 2015-09-12 21:39:51.375 255 12577.75 88.92 54587.15 88888.00 2015-09-12 21:39:51.500 255 12577.77 88.95 54587.18 88888.00 2015-09-12 21:39:51.625 255 12577.73 88.92 54587.15 88888.00 2015-09-12 21:39:51.750 255 12577.65 88.88 54587.15 88888.00 2015-09-12 21:39:51.875 255 12577.67 88.88 54587.15 88888.00 2015-09-12 21:39:52.000 255 12577.70 88.90 54587.18 88888.00 2015-09-12 21:39:52.125 255 12577.70 88.95 54587.20 88888.00 2015-09-12 21:39:52.250 255 12577.67 88.92 54587.20 88888.00 2015-09-12 21:39:52.375 255 12577.65 88.90 54587.18 88888.00 2015-09-12 21:39:52.500 255 12577.67 88.88 54587.20 88888.00 2015-09-12 21:39:52.625 255 12577.73 88.92 54587.22 88888.00 2015-09-12 21:39:52.750 255 12577.70 88.90 54587.22 88888.00 2015-09-12 21:39:52.875 255 12577.65 88.90 54587.20 88888.00 2015-09-12 21:39:53.000 255 12577.65 88.90 54587.20 88888.00 2015-09-12 21:39:53.125 255 12577.67 88.92 54587.20 88888.00 2015-09-12 21:39:53.250 255 12577.62 88.90 54587.22 88888.00 2015-09-12 21:39:53.375 255 12577.65 88.92 54587.20 88888.00 2015-09-12 21:39:53.500 255 12577.67 88.92 54587.20 88888.00 2015-09-12 21:39:53.625 255 12577.65 88.90 54587.20 88888.00 2015-09-12 21:39:53.750 255 12577.67 88.88 54587.22 88888.00 2015-09-12 21:39:53.875 255 12577.70 88.88 54587.22 88888.00 2015-09-12 21:39:54.000 255 12577.77 88.88 54587.25 88888.00 2015-09-12 21:39:54.125 255 12577.80 88.85 54587.25 88888.00 2015-09-12 21:39:54.250 255 12577.73 88.88 54587.28 88888.00 2015-09-12 21:39:54.375 255 12577.73 88.88 54587.22 88888.00 2015-09-12 21:39:54.500 255 12577.70 88.83 54587.22 88888.00 2015-09-12 21:39:54.625 255 12577.73 88.83 54587.25 88888.00 2015-09-12 21:39:54.750 255 12577.67 88.80 54587.25 88888.00 2015-09-12 21:39:54.875 255 12577.70 88.83 54587.28 88888.00 2015-09-12 21:39:55.000 255 12577.75 88.83 54587.28 88888.00 2015-09-12 21:39:55.125 255 12577.77 88.83 54587.28 88888.00 2015-09-12 21:39:55.250 255 12577.77 88.83 54587.28 88888.00 2015-09-12 21:39:55.375 255 12577.83 88.83 54587.28 88888.00 2015-09-12 21:39:55.500 255 12577.75 88.83 54587.28 88888.00 2015-09-12 21:39:55.625 255 12577.70 88.83 54587.25 88888.00 2015-09-12 21:39:55.750 255 12577.73 88.85 54587.28 88888.00 2015-09-12 21:39:55.875 255 12577.73 88.88 54587.28 88888.00 2015-09-12 21:39:56.000 255 12577.67 88.85 54587.25 88888.00 2015-09-12 21:39:56.125 255 12577.65 88.85 54587.25 88888.00 2015-09-12 21:39:56.250 255 12577.62 88.85 54587.25 88888.00 2015-09-12 21:39:56.375 255 12577.73 88.88 54587.28 88888.00 2015-09-12 21:39:56.500 255 12577.75 88.90 54587.28 88888.00 2015-09-12 21:39:56.625 255 12577.80 88.92 54587.30 88888.00 2015-09-12 21:39:56.750 255 12577.80 88.90 54587.30 88888.00 2015-09-12 21:39:56.875 255 12577.77 88.90 54587.30 88888.00 2015-09-12 21:39:57.000 255 12577.83 88.90 54587.30 88888.00 2015-09-12 21:39:57.125 255 12577.77 88.90 54587.30 88888.00 2015-09-12 21:39:57.250 255 12577.67 88.88 54587.28 88888.00 2015-09-12 21:39:57.375 255 12577.62 88.90 54587.28 88888.00 2015-09-12 21:39:57.500 255 12577.65 88.90 54587.28 88888.00 2015-09-12 21:39:57.625 255 12577.70 88.90 54587.30 88888.00 2015-09-12 21:39:57.750 255 12577.75 88.90 54587.30 88888.00 2015-09-12 21:39:57.875 255 12577.73 88.90 54587.30 88888.00 2015-09-12 21:39:58.000 255 12577.70 88.88 54587.30 88888.00 2015-09-12 21:39:58.125 255 12577.70 88.88 54587.30 88888.00 2015-09-12 21:39:58.250 255 12577.62 88.90 54587.30 88888.00 2015-09-12 21:39:58.375 255 12577.60 88.90 54587.30 88888.00 2015-09-12 21:39:58.500 255 12577.58 88.92 54587.30 88888.00 2015-09-12 21:39:58.625 255 12577.58 88.92 54587.28 88888.00 2015-09-12 21:39:58.750 255 12577.60 88.90 54587.30 88888.00 2015-09-12 21:39:58.875 255 12577.65 88.92 54587.30 88888.00 2015-09-12 21:39:59.000 255 12577.73 88.95 54587.32 88888.00 2015-09-12 21:39:59.125 255 12577.75 88.95 54587.32 88888.00 2015-09-12 21:39:59.250 255 12577.67 88.95 54587.35 88888.00 2015-09-12 21:39:59.375 255 12577.67 88.92 54587.32 88888.00 2015-09-12 21:39:59.500 255 12577.65 88.92 54587.32 88888.00 2015-09-12 21:39:59.625 255 12577.65 88.95 54587.32 88888.00 2015-09-12 21:39:59.750 255 12577.65 88.95 54587.35 88888.00 2015-09-12 21:39:59.875 255 12577.70 88.92 54587.38 88888.00 2015-09-12 21:40:00.000 255 12577.65 88.92 54587.38 88888.00 2015-09-12 21:40:00.125 255 12577.62 88.95 54587.40 88888.00 2015-09-12 21:40:00.250 255 12577.52 88.92 54587.43 88888.00 2015-09-12 21:40:00.375 255 12577.58 88.92 54587.40 88888.00 2015-09-12 21:40:00.500 255 12577.62 88.95 54587.40 88888.00 2015-09-12 21:40:00.625 255 12577.60 88.97 54587.40 88888.00 2015-09-12 21:40:00.750 255 12577.55 88.97 54587.40 88888.00 2015-09-12 21:40:00.875 255 12577.48 88.97 54587.43 88888.00 2015-09-12 21:40:01.000 255 12577.50 88.97 54587.38 88888.00 2015-09-12 21:40:01.125 255 12577.52 88.97 54587.43 88888.00 2015-09-12 21:40:01.250 255 12577.52 89.00 54587.40 88888.00 2015-09-12 21:40:01.375 255 12577.58 88.97 54587.38 88888.00 2015-09-12 21:40:01.500 255 12577.58 89.00 54587.40 88888.00 2015-09-12 21:40:01.625 255 12577.52 88.97 54587.43 88888.00 2015-09-12 21:40:01.750 255 12577.50 88.97 54587.40 88888.00 2015-09-12 21:40:01.875 255 12577.52 88.95 54587.38 88888.00 2015-09-12 21:40:02.000 255 12577.52 88.97 54587.38 88888.00 2015-09-12 21:40:02.125 255 12577.50 89.03 54587.38 88888.00 2015-09-12 21:40:02.250 255 12577.40 89.00 54587.40 88888.00 2015-09-12 21:40:02.375 255 12577.42 89.00 54587.40 88888.00 2015-09-12 21:40:02.500 255 12577.45 89.00 54587.43 88888.00 2015-09-12 21:40:02.625 255 12577.45 89.00 54587.40 88888.00 2015-09-12 21:40:02.750 255 12577.45 89.00 54587.40 88888.00 2015-09-12 21:40:02.875 255 12577.48 89.00 54587.40 88888.00 2015-09-12 21:40:03.000 255 12577.50 89.00 54587.40 88888.00 2015-09-12 21:40:03.125 255 12577.55 89.00 54587.43 88888.00 2015-09-12 21:40:03.250 255 12577.50 89.03 54587.43 88888.00 2015-09-12 21:40:03.375 255 12577.50 89.00 54587.43 88888.00 2015-09-12 21:40:03.500 255 12577.45 89.03 54587.43 88888.00 2015-09-12 21:40:03.625 255 12577.42 89.05 54587.45 88888.00 2015-09-12 21:40:03.750 255 12577.42 89.08 54587.45 88888.00 2015-09-12 21:40:03.875 255 12577.42 89.05 54587.45 88888.00 2015-09-12 21:40:04.000 255 12577.42 89.05 54587.43 88888.00 2015-09-12 21:40:04.125 255 12577.42 89.03 54587.43 88888.00 2015-09-12 21:40:04.250 255 12577.40 89.03 54587.43 88888.00 2015-09-12 21:40:04.375 255 12577.42 89.03 54587.45 88888.00 2015-09-12 21:40:04.500 255 12577.40 89.05 54587.45 88888.00 2015-09-12 21:40:04.625 255 12577.42 89.10 54587.47 88888.00 2015-09-12 21:40:04.750 255 12577.48 89.05 54587.45 88888.00 2015-09-12 21:40:04.875 255 12577.42 89.03 54587.45 88888.00 2015-09-12 21:40:05.000 255 12577.40 89.03 54587.45 88888.00 2015-09-12 21:40:05.125 255 12577.40 89.08 54587.47 88888.00 2015-09-12 21:40:05.250 255 12577.35 89.08 54587.50 88888.00 2015-09-12 21:40:05.375 255 12577.35 89.05 54587.53 88888.00 2015-09-12 21:40:05.500 255 12577.40 89.08 54587.50 88888.00 2015-09-12 21:40:05.625 255 12577.38 89.08 54587.50 88888.00 2015-09-12 21:40:05.750 255 12577.42 89.05 54587.47 88888.00 2015-09-12 21:40:05.875 255 12577.42 89.08 54587.47 88888.00 2015-09-12 21:40:06.000 255 12577.35 89.00 54587.47 88888.00 2015-09-12 21:40:06.125 255 12577.30 88.95 54587.50 88888.00 2015-09-12 21:40:06.250 255 12577.25 88.95 54587.50 88888.00 2015-09-12 21:40:06.375 255 12577.33 88.97 54587.50 88888.00 2015-09-12 21:40:06.500 255 12577.27 89.00 54587.47 88888.00 2015-09-12 21:40:06.625 255 12577.27 89.03 54587.50 88888.00 2015-09-12 21:40:06.750 255 12577.30 89.00 54587.53 88888.00 2015-09-12 21:40:06.875 255 12577.25 89.03 54587.53 88888.00 2015-09-12 21:40:07.000 255 12577.30 88.97 54587.50 88888.00 2015-09-12 21:40:07.125 255 12577.30 89.00 54587.50 88888.00 2015-09-12 21:40:07.250 255 12577.27 88.95 54587.50 88888.00 2015-09-12 21:40:07.375 255 12577.30 89.00 54587.50 88888.00 2015-09-12 21:40:07.500 255 12577.30 89.03 54587.47 88888.00 2015-09-12 21:40:07.625 255 12577.25 89.03 54587.53 88888.00 2015-09-12 21:40:07.750 255 12577.30 89.00 54587.53 88888.00 2015-09-12 21:40:07.875 255 12577.30 89.00 54587.53 88888.00 2015-09-12 21:40:08.000 255 12577.33 89.00 54587.53 88888.00 2015-09-12 21:40:08.125 255 12577.35 88.97 54587.53 88888.00 2015-09-12 21:40:08.250 255 12577.35 89.00 54587.55 88888.00 2015-09-12 21:40:08.375 255 12577.38 89.05 54587.55 88888.00 2015-09-12 21:40:08.500 255 12577.38 89.05 54587.55 88888.00 2015-09-12 21:40:08.625 255 12577.38 89.00 54587.53 88888.00 2015-09-12 21:40:08.750 255 12577.38 89.00 54587.50 88888.00 2015-09-12 21:40:08.875 255 12577.33 89.00 54587.50 88888.00 2015-09-12 21:40:09.000 255 12577.30 89.03 54587.50 88888.00 2015-09-12 21:40:09.125 255 12577.35 89.03 54587.53 88888.00 2015-09-12 21:40:09.250 255 12577.35 89.00 54587.53 88888.00 2015-09-12 21:40:09.375 255 12577.35 88.97 54587.53 88888.00 2015-09-12 21:40:09.500 255 12577.40 88.97 54587.55 88888.00 2015-09-12 21:40:09.625 255 12577.40 89.00 54587.55 88888.00 2015-09-12 21:40:09.750 255 12577.30 88.97 54587.53 88888.00 2015-09-12 21:40:09.875 255 12577.27 88.97 54587.50 88888.00 2015-09-12 21:40:10.000 255 12577.38 88.97 54587.50 88888.00 2015-09-12 21:40:10.125 255 12577.45 88.97 54587.53 88888.00 2015-09-12 21:40:10.250 255 12577.38 88.97 54587.57 88888.00 2015-09-12 21:40:10.375 255 12577.40 88.97 54587.55 88888.00 2015-09-12 21:40:10.500 255 12577.42 88.97 54587.53 88888.00 2015-09-12 21:40:10.625 255 12577.45 89.03 54587.55 88888.00 2015-09-12 21:40:10.750 255 12577.45 89.00 54587.55 88888.00 2015-09-12 21:40:10.875 255 12577.42 89.00 54587.53 88888.00 2015-09-12 21:40:11.000 255 12577.40 89.00 54587.50 88888.00 2015-09-12 21:40:11.125 255 12577.40 89.03 54587.50 88888.00 2015-09-12 21:40:11.250 255 12577.45 89.00 54587.53 88888.00 2015-09-12 21:40:11.375 255 12577.45 88.97 54587.53 88888.00 2015-09-12 21:40:11.500 255 12577.48 88.92 54587.53 88888.00 2015-09-12 21:40:11.625 255 12577.50 88.92 54587.55 88888.00 2015-09-12 21:40:11.750 255 12577.50 88.95 54587.53 88888.00 2015-09-12 21:40:11.875 255 12577.50 88.97 54587.55 88888.00 2015-09-12 21:40:12.000 255 12577.48 88.97 54587.55 88888.00 2015-09-12 21:40:12.125 255 12577.45 88.95 54587.53 88888.00 2015-09-12 21:40:12.250 255 12577.48 88.95 54587.55 88888.00 2015-09-12 21:40:12.375 255 12577.52 88.95 54587.55 88888.00 2015-09-12 21:40:12.500 255 12577.52 88.95 54587.55 88888.00 2015-09-12 21:40:12.625 255 12577.58 88.92 54587.55 88888.00 2015-09-12 21:40:12.750 255 12577.52 88.92 54587.55 88888.00 2015-09-12 21:40:12.875 255 12577.45 88.92 54587.55 88888.00 2015-09-12 21:40:13.000 255 12577.45 88.92 54587.53 88888.00 2015-09-12 21:40:13.125 255 12577.45 88.90 54587.55 88888.00 2015-09-12 21:40:13.250 255 12577.45 88.88 54587.57 88888.00 2015-09-12 21:40:13.375 255 12577.45 88.90 54587.55 88888.00 2015-09-12 21:40:13.500 255 12577.48 88.90 54587.53 88888.00 2015-09-12 21:40:13.625 255 12577.52 88.90 54587.55 88888.00 2015-09-12 21:40:13.750 255 12577.58 88.92 54587.53 88888.00 2015-09-12 21:40:13.875 255 12577.58 88.90 54587.53 88888.00 2015-09-12 21:40:14.000 255 12577.60 88.90 54587.53 88888.00 2015-09-12 21:40:14.125 255 12577.60 88.92 54587.55 88888.00 2015-09-12 21:40:14.250 255 12577.52 88.92 54587.57 88888.00 2015-09-12 21:40:14.375 255 12577.55 88.92 54587.55 88888.00 2015-09-12 21:40:14.500 255 12577.55 88.95 54587.55 88888.00 2015-09-12 21:40:14.625 255 12577.60 88.92 54587.55 88888.00 2015-09-12 21:40:14.750 255 12577.60 88.92 54587.55 88888.00 2015-09-12 21:40:14.875 255 12577.62 88.97 54587.57 88888.00 2015-09-12 21:40:15.000 255 12577.65 88.97 54587.55 88888.00 2015-09-12 21:40:15.125 255 12577.65 88.95 54587.55 88888.00 2015-09-12 21:40:15.250 255 12577.65 88.92 54587.55 88888.00 2015-09-12 21:40:15.375 255 12577.67 88.92 54587.55 88888.00 2015-09-12 21:40:15.500 255 12577.65 88.90 54587.53 88888.00 2015-09-12 21:40:15.625 255 12577.65 88.90 54587.53 88888.00 2015-09-12 21:40:15.750 255 12577.67 88.92 54587.55 88888.00 2015-09-12 21:40:15.875 255 12577.70 88.97 54587.55 88888.00 2015-09-12 21:40:16.000 255 12577.70 88.97 54587.55 88888.00 2015-09-12 21:40:16.125 255 12577.70 88.97 54587.55 88888.00 2015-09-12 21:40:16.250 255 12577.67 88.95 54587.57 88888.00 2015-09-12 21:40:16.375 255 12577.70 88.95 54587.55 88888.00 2015-09-12 21:40:16.500 255 12577.67 88.95 54587.57 88888.00 2015-09-12 21:40:16.625 255 12577.70 88.92 54587.55 88888.00 2015-09-12 21:40:16.750 255 12577.73 88.92 54587.55 88888.00 2015-09-12 21:40:16.875 255 12577.73 88.92 54587.53 88888.00 2015-09-12 21:40:17.000 255 12577.73 88.95 54587.53 88888.00 2015-09-12 21:40:17.125 255 12577.73 88.97 54587.55 88888.00 2015-09-12 21:40:17.250 255 12577.73 88.95 54587.53 88888.00 2015-09-12 21:40:17.375 255 12577.77 89.00 54587.53 88888.00 2015-09-12 21:40:17.500 255 12577.75 88.97 54587.55 88888.00 2015-09-12 21:40:17.625 255 12577.77 88.95 54587.57 88888.00 2015-09-12 21:40:17.750 255 12577.80 88.92 54587.55 88888.00 2015-09-12 21:40:17.875 255 12577.80 88.92 54587.55 88888.00 2015-09-12 21:40:18.000 255 12577.80 88.92 54587.55 88888.00 2015-09-12 21:40:18.125 255 12577.77 88.95 54587.53 88888.00 2015-09-12 21:40:18.250 255 12577.77 88.92 54587.53 88888.00 2015-09-12 21:40:18.375 255 12577.83 88.95 54587.50 88888.00 2015-09-12 21:40:18.500 255 12577.88 88.97 54587.50 88888.00 2015-09-12 21:40:18.625 255 12577.90 89.00 54587.53 88888.00 2015-09-12 21:40:18.750 255 12577.90 88.97 54587.50 88888.00 2015-09-12 21:40:18.875 255 12577.90 88.97 54587.50 88888.00 2015-09-12 21:40:19.000 255 12577.90 89.00 54587.47 88888.00 2015-09-12 21:40:19.125 255 12577.90 89.00 54587.50 88888.00 2015-09-12 21:40:19.250 255 12577.85 88.97 54587.53 88888.00 2015-09-12 21:40:19.375 255 12577.90 88.97 54587.50 88888.00 2015-09-12 21:40:19.500 255 12577.98 88.97 54587.50 88888.00 2015-09-12 21:40:19.625 255 12577.98 89.00 54587.50 88888.00 2015-09-12 21:40:19.750 255 12577.90 89.00 54587.55 88888.00 2015-09-12 21:40:19.875 255 12577.88 89.00 54587.60 88888.00 2015-09-12 21:40:20.000 255 12577.90 89.00 54587.60 88888.00 2015-09-12 21:40:20.125 255 12577.90 89.00 54587.60 88888.00 2015-09-12 21:40:20.250 255 12577.85 89.00 54587.62 88888.00 2015-09-12 21:40:20.375 255 12577.85 89.03 54587.62 88888.00 2015-09-12 21:40:20.500 255 12577.88 89.03 54587.60 88888.00 2015-09-12 21:40:20.625 255 12577.83 89.03 54587.60 88888.00 2015-09-12 21:40:20.750 255 12577.83 89.05 54587.60 88888.00 2015-09-12 21:40:20.875 255 12577.80 89.03 54587.62 88888.00 2015-09-12 21:40:21.000 255 12577.83 89.03 54587.62 88888.00 2015-09-12 21:40:21.125 255 12577.88 89.03 54587.65 88888.00 2015-09-12 21:40:21.250 255 12577.88 89.08 54587.65 88888.00 2015-09-12 21:40:21.375 255 12577.92 89.10 54587.62 88888.00 2015-09-12 21:40:21.500 255 12577.85 89.08 54587.62 88888.00 2015-09-12 21:40:21.625 255 12577.83 89.12 54587.62 88888.00 2015-09-12 21:40:21.750 255 12577.85 89.17 54587.65 88888.00 2015-09-12 21:40:21.875 255 12577.90 89.15 54587.62 88888.00 2015-09-12 21:40:22.000 255 12577.88 89.12 54587.62 88888.00 2015-09-12 21:40:22.125 255 12577.90 89.12 54587.62 88888.00 2015-09-12 21:40:22.250 255 12577.88 89.10 54587.62 88888.00 2015-09-12 21:40:22.375 255 12577.88 89.08 54587.62 88888.00 2015-09-12 21:40:22.500 255 12577.85 89.10 54587.65 88888.00 2015-09-12 21:40:22.625 255 12577.92 89.12 54587.62 88888.00 2015-09-12 21:40:22.750 255 12577.90 89.12 54587.62 88888.00 2015-09-12 21:40:22.875 255 12577.80 89.10 54587.65 88888.00 2015-09-12 21:40:23.000 255 12577.80 89.10 54587.65 88888.00 2015-09-12 21:40:23.125 255 12577.77 89.17 54587.65 88888.00 2015-09-12 21:40:23.250 255 12577.75 89.17 54587.65 88888.00 2015-09-12 21:40:23.375 255 12577.83 89.22 54587.65 88888.00 2015-09-12 21:40:23.500 255 12577.85 89.17 54587.68 88888.00 2015-09-12 21:40:23.625 255 12577.83 89.17 54587.68 88888.00 2015-09-12 21:40:23.750 255 12577.80 89.22 54587.72 88888.00 2015-09-12 21:40:23.875 255 12577.77 89.22 54587.70 88888.00 2015-09-12 21:40:24.000 255 12577.77 89.20 54587.68 88888.00 2015-09-12 21:40:24.125 255 12577.80 89.17 54587.70 88888.00 2015-09-12 21:40:24.250 255 12577.75 89.20 54587.68 88888.00 2015-09-12 21:40:24.375 255 12577.73 89.20 54587.68 88888.00 2015-09-12 21:40:24.500 255 12577.70 89.25 54587.68 88888.00 2015-09-12 21:40:24.625 255 12577.70 89.22 54587.70 88888.00 2015-09-12 21:40:24.750 255 12577.70 89.22 54587.70 88888.00 2015-09-12 21:40:24.875 255 12577.65 89.25 54587.70 88888.00 2015-09-12 21:40:25.000 255 12577.60 89.22 54587.68 88888.00 2015-09-12 21:40:25.125 255 12577.58 89.22 54587.72 88888.00 2015-09-12 21:40:25.250 255 12577.58 89.25 54587.70 88888.00 2015-09-12 21:40:25.375 255 12577.62 89.22 54587.70 88888.00 2015-09-12 21:40:25.500 255 12577.62 89.20 54587.70 88888.00 2015-09-12 21:40:25.625 255 12577.65 89.30 54587.70 88888.00 2015-09-12 21:40:25.750 255 12577.60 89.35 54587.70 88888.00 2015-09-12 21:40:25.875 255 12577.55 89.33 54587.72 88888.00 2015-09-12 21:40:26.000 255 12577.52 89.28 54587.72 88888.00 2015-09-12 21:40:26.125 255 12577.52 89.25 54587.72 88888.00 2015-09-12 21:40:26.250 255 12577.55 89.30 54587.70 88888.00 2015-09-12 21:40:26.375 255 12577.58 89.30 54587.72 88888.00 2015-09-12 21:40:26.500 255 12577.58 89.33 54587.72 88888.00 2015-09-12 21:40:26.625 255 12577.55 89.33 54587.70 88888.00 2015-09-12 21:40:26.750 255 12577.55 89.33 54587.70 88888.00 2015-09-12 21:40:26.875 255 12577.50 89.35 54587.75 88888.00 2015-09-12 21:40:27.000 255 12577.50 89.38 54587.72 88888.00 2015-09-12 21:40:27.125 255 12577.48 89.40 54587.75 88888.00 2015-09-12 21:40:27.250 255 12577.38 89.38 54587.78 88888.00 2015-09-12 21:40:27.375 255 12577.38 89.38 54587.75 88888.00 2015-09-12 21:40:27.500 255 12577.40 89.35 54587.72 88888.00 2015-09-12 21:40:27.625 255 12577.40 89.38 54587.72 88888.00 2015-09-12 21:40:27.750 255 12577.45 89.38 54587.75 88888.00 2015-09-12 21:40:27.875 255 12577.48 89.38 54587.75 88888.00 2015-09-12 21:40:28.000 255 12577.48 89.40 54587.72 88888.00 2015-09-12 21:40:28.125 255 12577.48 89.40 54587.75 88888.00 2015-09-12 21:40:28.250 255 12577.45 89.42 54587.80 88888.00 2015-09-12 21:40:28.375 255 12577.40 89.45 54587.78 88888.00 2015-09-12 21:40:28.500 255 12577.45 89.45 54587.78 88888.00 2015-09-12 21:40:28.625 255 12577.45 89.45 54587.80 88888.00 2015-09-12 21:40:28.750 255 12577.42 89.45 54587.82 88888.00 2015-09-12 21:40:28.875 255 12577.42 89.47 54587.80 88888.00 2015-09-12 21:40:29.000 255 12577.42 89.47 54587.78 88888.00 2015-09-12 21:40:29.125 255 12577.42 89.45 54587.78 88888.00 2015-09-12 21:40:29.250 255 12577.42 89.45 54587.80 88888.00 2015-09-12 21:40:29.375 255 12577.40 89.47 54587.78 88888.00 2015-09-12 21:40:29.500 255 12577.35 89.47 54587.80 88888.00 2015-09-12 21:40:29.625 255 12577.33 89.50 54587.80 88888.00 2015-09-12 21:40:29.750 255 12577.33 89.53 54587.80 88888.00 2015-09-12 21:40:29.875 255 12577.33 89.53 54587.82 88888.00 2015-09-12 21:40:30.000 255 12577.35 89.53 54587.82 88888.00 2015-09-12 21:40:30.125 255 12577.30 89.50 54587.85 88888.00 2015-09-12 21:40:30.250 255 12577.20 89.47 54587.82 88888.00 2015-09-12 21:40:30.375 255 12577.20 89.50 54587.85 88888.00 2015-09-12 21:40:30.500 255 12577.23 89.53 54587.85 88888.00 2015-09-12 21:40:30.625 255 12577.20 89.50 54587.85 88888.00 2015-09-12 21:40:30.750 255 12577.20 89.50 54587.85 88888.00 2015-09-12 21:40:30.875 255 12577.17 89.53 54587.85 88888.00 2015-09-12 21:40:31.000 255 12577.12 89.55 54587.82 88888.00 2015-09-12 21:40:31.125 255 12577.15 89.53 54587.82 88888.00 2015-09-12 21:40:31.250 255 12577.12 89.53 54587.82 88888.00 2015-09-12 21:40:31.375 255 12577.15 89.58 54587.85 88888.00 2015-09-12 21:40:31.500 255 12577.20 89.58 54587.82 88888.00 2015-09-12 21:40:31.625 255 12577.15 89.58 54587.85 88888.00 2015-09-12 21:40:31.750 255 12577.15 89.58 54587.85 88888.00 2015-09-12 21:40:31.875 255 12577.20 89.58 54587.85 88888.00 2015-09-12 21:40:32.000 255 12577.23 89.58 54587.88 88888.00 2015-09-12 21:40:32.125 255 12577.25 89.58 54587.85 88888.00 2015-09-12 21:40:32.250 255 12577.17 89.58 54587.85 88888.00 2015-09-12 21:40:32.375 255 12577.17 89.58 54587.82 88888.00 2015-09-12 21:40:32.500 255 12577.17 89.60 54587.85 88888.00 2015-09-12 21:40:32.625 255 12577.23 89.60 54587.85 88888.00 2015-09-12 21:40:32.750 255 12577.23 89.62 54587.88 88888.00 2015-09-12 21:40:32.875 255 12577.20 89.62 54587.88 88888.00 2015-09-12 21:40:33.000 255 12577.17 89.62 54587.85 88888.00 2015-09-12 21:40:33.125 255 12577.17 89.62 54587.85 88888.00 2015-09-12 21:40:33.250 255 12577.10 89.58 54587.88 88888.00 2015-09-12 21:40:33.375 255 12577.15 89.60 54587.85 88888.00 2015-09-12 21:40:33.500 255 12577.17 89.60 54587.88 88888.00 2015-09-12 21:40:33.625 255 12577.15 89.60 54587.90 88888.00 2015-09-12 21:40:33.750 255 12577.15 89.60 54587.90 88888.00 2015-09-12 21:40:33.875 255 12577.17 89.60 54587.88 88888.00 2015-09-12 21:40:34.000 255 12577.23 89.60 54587.88 88888.00 2015-09-12 21:40:34.125 255 12577.17 89.60 54587.85 88888.00 2015-09-12 21:40:34.250 255 12577.10 89.62 54587.85 88888.00 2015-09-12 21:40:34.375 255 12577.10 89.65 54587.88 88888.00 2015-09-12 21:40:34.500 255 12577.08 89.65 54587.90 88888.00 2015-09-12 21:40:34.625 255 12577.08 89.67 54587.93 88888.00 2015-09-12 21:40:34.750 255 12577.02 89.65 54587.88 88888.00 2015-09-12 21:40:34.875 255 12577.00 89.65 54587.90 88888.00 2015-09-12 21:40:35.000 255 12577.02 89.67 54587.88 88888.00 2015-09-12 21:40:35.125 255 12577.02 89.67 54587.88 88888.00 2015-09-12 21:40:35.250 255 12577.05 89.65 54587.88 88888.00 2015-09-12 21:40:35.375 255 12577.08 89.67 54587.88 88888.00 2015-09-12 21:40:35.500 255 12577.08 89.70 54587.90 88888.00 2015-09-12 21:40:35.625 255 12577.08 89.67 54587.90 88888.00 2015-09-12 21:40:35.750 255 12577.05 89.67 54587.90 88888.00 2015-09-12 21:40:35.875 255 12577.05 89.65 54587.90 88888.00 2015-09-12 21:40:36.000 255 12577.02 89.62 54587.88 88888.00 2015-09-12 21:40:36.125 255 12577.02 89.65 54587.88 88888.00 2015-09-12 21:40:36.250 255 12577.00 89.65 54587.90 88888.00 2015-09-12 21:40:36.375 255 12577.00 89.62 54587.90 88888.00 2015-09-12 21:40:36.500 255 12576.95 89.62 54587.90 88888.00 2015-09-12 21:40:36.625 255 12576.90 89.62 54587.88 88888.00 2015-09-12 21:40:36.750 255 12576.92 89.65 54587.90 88888.00 2015-09-12 21:40:36.875 255 12577.00 89.65 54587.90 88888.00 2015-09-12 21:40:37.000 255 12577.08 89.62 54587.88 88888.00 2015-09-12 21:40:37.125 255 12577.10 89.62 54587.88 88888.00 2015-09-12 21:40:37.250 255 12577.05 89.62 54587.90 88888.00 2015-09-12 21:40:37.375 255 12577.08 89.65 54587.90 88888.00 2015-09-12 21:40:37.500 255 12577.10 89.60 54587.90 88888.00 2015-09-12 21:40:37.625 255 12577.02 89.62 54587.90 88888.00 2015-09-12 21:40:37.750 255 12577.02 89.62 54587.90 88888.00 2015-09-12 21:40:37.875 255 12577.02 89.62 54587.90 88888.00 2015-09-12 21:40:38.000 255 12577.08 89.67 54587.90 88888.00 2015-09-12 21:40:38.125 255 12577.10 89.67 54587.90 88888.00 2015-09-12 21:40:38.250 255 12577.00 89.62 54587.90 88888.00 2015-09-12 21:40:38.375 255 12576.98 89.62 54587.90 88888.00 2015-09-12 21:40:38.500 255 12577.02 89.67 54587.90 88888.00 2015-09-12 21:40:38.625 255 12577.00 89.70 54587.90 88888.00 2015-09-12 21:40:38.750 255 12577.00 89.67 54587.90 88888.00 2015-09-12 21:40:38.875 255 12577.00 89.67 54587.93 88888.00 2015-09-12 21:40:39.000 255 12577.00 89.67 54587.90 88888.00 2015-09-12 21:40:39.125 255 12577.00 89.67 54587.90 88888.00 2015-09-12 21:40:39.250 255 12576.95 89.67 54587.90 88888.00 2015-09-12 21:40:39.375 255 12576.92 89.70 54587.90 88888.00 2015-09-12 21:40:39.500 255 12577.00 89.70 54587.90 88888.00 2015-09-12 21:40:39.625 255 12577.02 89.72 54587.93 88888.00 2015-09-12 21:40:39.750 255 12576.98 89.70 54587.95 88888.00 2015-09-12 21:40:39.875 255 12576.88 89.67 54587.95 88888.00 2015-09-12 21:40:40.000 255 12576.85 89.67 54587.95 88888.00 2015-09-12 21:40:40.125 255 12576.88 89.67 54587.93 88888.00 2015-09-12 21:40:40.250 255 12576.88 89.67 54587.93 88888.00 2015-09-12 21:40:40.375 255 12576.92 89.70 54587.93 88888.00 2015-09-12 21:40:40.500 255 12576.95 89.70 54587.93 88888.00 2015-09-12 21:40:40.625 255 12576.98 89.70 54587.93 88888.00 2015-09-12 21:40:40.750 255 12576.98 89.72 54587.93 88888.00 2015-09-12 21:40:40.875 255 12576.92 89.72 54587.93 88888.00 2015-09-12 21:40:41.000 255 12576.95 89.72 54587.95 88888.00 2015-09-12 21:40:41.125 255 12576.90 89.72 54587.95 88888.00 2015-09-12 21:40:41.250 255 12576.90 89.70 54587.93 88888.00 2015-09-12 21:40:41.375 255 12576.95 89.75 54587.93 88888.00 2015-09-12 21:40:41.500 255 12576.92 89.75 54587.93 88888.00 2015-09-12 21:40:41.625 255 12576.98 89.75 54587.95 88888.00 2015-09-12 21:40:41.750 255 12576.95 89.75 54587.97 88888.00 2015-09-12 21:40:41.875 255 12576.92 89.75 54587.97 88888.00 2015-09-12 21:40:42.000 255 12576.98 89.75 54587.95 88888.00 2015-09-12 21:40:42.125 255 12576.98 89.72 54587.93 88888.00 2015-09-12 21:40:42.250 255 12576.95 89.72 54587.95 88888.00 2015-09-12 21:40:42.375 255 12576.98 89.75 54587.95 88888.00 2015-09-12 21:40:42.500 255 12576.90 89.75 54587.97 88888.00 2015-09-12 21:40:42.625 255 12576.83 89.78 54587.95 88888.00 2015-09-12 21:40:42.750 255 12576.80 89.78 54587.93 88888.00 2015-09-12 21:40:42.875 255 12576.83 89.75 54587.93 88888.00 2015-09-12 21:40:43.000 255 12576.80 89.75 54587.90 88888.00 2015-09-12 21:40:43.125 255 12576.80 89.75 54587.93 88888.00 2015-09-12 21:40:43.250 255 12576.77 89.72 54587.90 88888.00 2015-09-12 21:40:43.375 255 12576.83 89.72 54587.88 88888.00 2015-09-12 21:40:43.500 255 12576.88 89.72 54587.90 88888.00 2015-09-12 21:40:43.625 255 12576.92 89.72 54587.93 88888.00 2015-09-12 21:40:43.750 255 12576.88 89.75 54587.93 88888.00 2015-09-12 21:40:43.875 255 12576.80 89.78 54587.90 88888.00 2015-09-12 21:40:44.000 255 12576.77 89.80 54587.93 88888.00 2015-09-12 21:40:44.125 255 12576.77 89.83 54587.93 88888.00 2015-09-12 21:40:44.250 255 12576.80 89.83 54587.93 88888.00 2015-09-12 21:40:44.375 255 12576.88 89.88 54587.90 88888.00 2015-09-12 21:40:44.500 255 12576.90 89.85 54587.93 88888.00 2015-09-12 21:40:44.625 255 12576.85 89.83 54587.93 88888.00 2015-09-12 21:40:44.750 255 12576.85 89.80 54587.93 88888.00 2015-09-12 21:40:44.875 255 12576.88 89.80 54587.95 88888.00 2015-09-12 21:40:45.000 255 12576.88 89.80 54587.95 88888.00 2015-09-12 21:40:45.125 255 12576.95 89.85 54587.93 88888.00 2015-09-12 21:40:45.250 255 12576.92 89.83 54587.93 88888.00 2015-09-12 21:40:45.375 255 12576.90 89.80 54587.93 88888.00 2015-09-12 21:40:45.500 255 12576.88 89.80 54587.93 88888.00 2015-09-12 21:40:45.625 255 12576.90 89.80 54587.93 88888.00 2015-09-12 21:40:45.750 255 12576.92 89.80 54587.93 88888.00 2015-09-12 21:40:45.875 255 12576.92 89.83 54587.90 88888.00 2015-09-12 21:40:46.000 255 12576.92 89.88 54587.90 88888.00 2015-09-12 21:40:46.125 255 12576.88 89.90 54587.90 88888.00 2015-09-12 21:40:46.250 255 12576.85 89.88 54587.90 88888.00 2015-09-12 21:40:46.375 255 12576.90 89.90 54587.93 88888.00 2015-09-12 21:40:46.500 255 12576.90 89.90 54587.93 88888.00 2015-09-12 21:40:46.625 255 12576.90 89.90 54587.93 88888.00 2015-09-12 21:40:46.750 255 12576.88 89.92 54587.93 88888.00 2015-09-12 21:40:46.875 255 12576.85 89.90 54587.93 88888.00 2015-09-12 21:40:47.000 255 12576.92 89.90 54587.93 88888.00 2015-09-12 21:40:47.125 255 12576.95 89.92 54587.93 88888.00 2015-09-12 21:40:47.250 255 12576.90 89.90 54587.93 88888.00 2015-09-12 21:40:47.375 255 12576.90 89.88 54587.90 88888.00 2015-09-12 21:40:47.500 255 12576.92 89.85 54587.90 88888.00 2015-09-12 21:40:47.625 255 12577.00 89.85 54587.90 88888.00 2015-09-12 21:40:47.750 255 12577.00 89.88 54587.93 88888.00 2015-09-12 21:40:47.875 255 12577.02 89.88 54587.93 88888.00 2015-09-12 21:40:48.000 255 12576.95 89.90 54587.93 88888.00 2015-09-12 21:40:48.125 255 12576.92 89.92 54587.93 88888.00 2015-09-12 21:40:48.250 255 12576.92 89.90 54587.93 88888.00 2015-09-12 21:40:48.375 255 12576.98 89.88 54587.93 88888.00 2015-09-12 21:40:48.500 255 12576.98 89.90 54587.93 88888.00 2015-09-12 21:40:48.625 255 12576.98 89.90 54587.93 88888.00 2015-09-12 21:40:48.750 255 12576.98 89.88 54587.93 88888.00 2015-09-12 21:40:48.875 255 12576.98 89.88 54587.90 88888.00 2015-09-12 21:40:49.000 255 12576.98 89.88 54587.90 88888.00 2015-09-12 21:40:49.125 255 12576.98 89.88 54587.90 88888.00 2015-09-12 21:40:49.250 255 12576.95 89.88 54587.93 88888.00 2015-09-12 21:40:49.375 255 12577.02 89.88 54587.93 88888.00 2015-09-12 21:40:49.500 255 12577.10 89.83 54587.90 88888.00 2015-09-12 21:40:49.625 255 12577.05 89.85 54587.90 88888.00 2015-09-12 21:40:49.750 255 12577.05 89.88 54587.90 88888.00 2015-09-12 21:40:49.875 255 12577.12 89.90 54587.90 88888.00 2015-09-12 21:40:50.000 255 12577.08 89.85 54587.88 88888.00 2015-09-12 21:40:50.125 255 12577.05 89.85 54587.90 88888.00 2015-09-12 21:40:50.250 255 12577.02 89.85 54587.90 88888.00 2015-09-12 21:40:50.375 255 12577.05 89.85 54587.88 88888.00 2015-09-12 21:40:50.500 255 12577.02 89.83 54587.88 88888.00 2015-09-12 21:40:50.625 255 12577.00 89.80 54587.88 88888.00 2015-09-12 21:40:50.750 255 12577.05 89.80 54587.88 88888.00 2015-09-12 21:40:50.875 255 12577.08 89.80 54587.88 88888.00 2015-09-12 21:40:51.000 255 12577.00 89.80 54587.88 88888.00 2015-09-12 21:40:51.125 255 12577.00 89.80 54587.88 88888.00 2015-09-12 21:40:51.250 255 12577.05 89.80 54587.90 88888.00 2015-09-12 21:40:51.375 255 12577.12 89.78 54587.88 88888.00 2015-09-12 21:40:51.500 255 12577.02 89.78 54587.90 88888.00 2015-09-12 21:40:51.625 255 12577.02 89.80 54587.90 88888.00 2015-09-12 21:40:51.750 255 12577.02 89.80 54587.93 88888.00 2015-09-12 21:40:51.875 255 12577.02 89.80 54587.90 88888.00 2015-09-12 21:40:52.000 255 12577.02 89.78 54587.90 88888.00 2015-09-12 21:40:52.125 255 12577.02 89.75 54587.90 88888.00 2015-09-12 21:40:52.250 255 12577.00 89.70 54587.88 88888.00 2015-09-12 21:40:52.375 255 12577.00 89.72 54587.88 88888.00 2015-09-12 21:40:52.500 255 12577.02 89.75 54587.90 88888.00 2015-09-12 21:40:52.625 255 12577.05 89.75 54587.90 88888.00 2015-09-12 21:40:52.750 255 12577.10 89.78 54587.90 88888.00 2015-09-12 21:40:52.875 255 12577.12 89.78 54587.90 88888.00 2015-09-12 21:40:53.000 255 12577.15 89.78 54587.90 88888.00 2015-09-12 21:40:53.125 255 12577.20 89.78 54587.93 88888.00 2015-09-12 21:40:53.250 255 12577.15 89.75 54587.93 88888.00 2015-09-12 21:40:53.375 255 12577.10 89.75 54587.93 88888.00 2015-09-12 21:40:53.500 255 12577.05 89.80 54587.90 88888.00 2015-09-12 21:40:53.625 255 12577.02 89.78 54587.90 88888.00 2015-09-12 21:40:53.750 255 12577.05 89.78 54587.88 88888.00 2015-09-12 21:40:53.875 255 12577.05 89.78 54587.90 88888.00 2015-09-12 21:40:54.000 255 12577.02 89.75 54587.90 88888.00 2015-09-12 21:40:54.125 255 12577.02 89.72 54587.90 88888.00 2015-09-12 21:40:54.250 255 12577.02 89.70 54587.90 88888.00 2015-09-12 21:40:54.375 255 12577.10 89.67 54587.88 88888.00 2015-09-12 21:40:54.500 255 12577.08 89.65 54587.90 88888.00 2015-09-12 21:40:54.625 255 12577.08 89.67 54587.90 88888.00 2015-09-12 21:40:54.750 255 12577.02 89.72 54587.93 88888.00 2015-09-12 21:40:54.875 255 12577.02 89.70 54587.93 88888.00 2015-09-12 21:40:55.000 255 12577.00 89.67 54587.90 88888.00 2015-09-12 21:40:55.125 255 12577.00 89.67 54587.93 88888.00 2015-09-12 21:40:55.250 255 12577.02 89.65 54587.90 88888.00 2015-09-12 21:40:55.375 255 12577.05 89.67 54587.93 88888.00 2015-09-12 21:40:55.500 255 12577.08 89.62 54587.90 88888.00 2015-09-12 21:40:55.625 255 12577.02 89.62 54587.90 88888.00 2015-09-12 21:40:55.750 255 12577.00 89.62 54587.93 88888.00 2015-09-12 21:40:55.875 255 12577.00 89.62 54587.93 88888.00 2015-09-12 21:40:56.000 255 12576.98 89.60 54587.93 88888.00 2015-09-12 21:40:56.125 255 12577.02 89.60 54587.93 88888.00 2015-09-12 21:40:56.250 255 12576.98 89.55 54587.93 88888.00 2015-09-12 21:40:56.375 255 12576.95 89.58 54587.93 88888.00 2015-09-12 21:40:56.500 255 12577.00 89.58 54587.93 88888.00 2015-09-12 21:40:56.625 255 12577.02 89.58 54587.95 88888.00 2015-09-12 21:40:56.750 255 12577.00 89.60 54587.95 88888.00 2015-09-12 21:40:56.875 255 12577.02 89.58 54587.97 88888.00 2015-09-12 21:40:57.000 255 12577.00 89.55 54587.97 88888.00 2015-09-12 21:40:57.125 255 12577.00 89.58 54587.95 88888.00 2015-09-12 21:40:57.250 255 12577.05 89.60 54587.95 88888.00 2015-09-12 21:40:57.375 255 12577.10 89.60 54587.95 88888.00 2015-09-12 21:40:57.500 255 12577.00 89.60 54587.93 88888.00 2015-09-12 21:40:57.625 255 12576.98 89.58 54587.95 88888.00 2015-09-12 21:40:57.750 255 12577.00 89.58 54587.95 88888.00 2015-09-12 21:40:57.875 255 12577.00 89.58 54587.95 88888.00 2015-09-12 21:40:58.000 255 12577.00 89.58 54587.95 88888.00 2015-09-12 21:40:58.125 255 12576.98 89.58 54587.95 88888.00 2015-09-12 21:40:58.250 255 12576.92 89.55 54587.97 88888.00 2015-09-12 21:40:58.375 255 12576.98 89.55 54587.97 88888.00 2015-09-12 21:40:58.500 255 12576.98 89.53 54587.95 88888.00 2015-09-12 21:40:58.625 255 12577.00 89.47 54587.95 88888.00 2015-09-12 21:40:58.750 255 12577.00 89.47 54587.95 88888.00 2015-09-12 21:40:58.875 255 12577.02 89.53 54587.95 88888.00 2015-09-12 21:40:59.000 255 12577.08 89.53 54587.95 88888.00 2015-09-12 21:40:59.125 255 12577.15 89.53 54587.95 88888.00 2015-09-12 21:40:59.250 255 12577.10 89.53 54587.95 88888.00 2015-09-12 21:40:59.375 255 12577.08 89.53 54587.95 88888.00 2015-09-12 21:40:59.500 255 12577.12 89.50 54587.97 88888.00 2015-09-12 21:40:59.625 255 12577.08 89.50 54587.97 88888.00 2015-09-12 21:40:59.750 255 12577.02 89.50 54587.97 88888.00 2015-09-12 21:40:59.875 255 12577.02 89.53 54587.95 88888.00 2015-09-12 21:41:00.000 255 12577.00 89.53 54587.95 88888.00 2015-09-12 21:41:00.125 255 12576.98 89.50 54587.95 88888.00 2015-09-12 21:41:00.250 255 12576.98 89.47 54587.95 88888.00 2015-09-12 21:41:00.375 255 12576.98 89.47 54588.00 88888.00 2015-09-12 21:41:00.500 255 12577.02 89.50 54588.00 88888.00 2015-09-12 21:41:00.625 255 12577.08 89.47 54587.97 88888.00 2015-09-12 21:41:00.750 255 12577.05 89.47 54587.97 88888.00 2015-09-12 21:41:00.875 255 12577.08 89.50 54587.97 88888.00 2015-09-12 21:41:01.000 255 12577.10 89.50 54587.95 88888.00 2015-09-12 21:41:01.125 255 12577.08 89.50 54587.95 88888.00 2015-09-12 21:41:01.250 255 12577.00 89.47 54587.97 88888.00 2015-09-12 21:41:01.375 255 12576.98 89.50 54587.95 88888.00 2015-09-12 21:41:01.500 255 12576.95 89.47 54587.95 88888.00 2015-09-12 21:41:01.625 255 12576.98 89.50 54587.95 88888.00 2015-09-12 21:41:01.750 255 12577.00 89.53 54587.95 88888.00 2015-09-12 21:41:01.875 255 12577.05 89.50 54587.95 88888.00 2015-09-12 21:41:02.000 255 12577.10 89.45 54587.93 88888.00 2015-09-12 21:41:02.125 255 12577.17 89.42 54587.95 88888.00 2015-09-12 21:41:02.250 255 12577.15 89.45 54587.97 88888.00 2015-09-12 21:41:02.375 255 12577.12 89.50 54587.95 88888.00 2015-09-12 21:41:02.500 255 12577.05 89.45 54587.95 88888.00 2015-09-12 21:41:02.625 255 12577.05 89.47 54587.95 88888.00 2015-09-12 21:41:02.750 255 12577.08 89.47 54587.95 88888.00 2015-09-12 21:41:02.875 255 12577.12 89.50 54587.97 88888.00 2015-09-12 21:41:03.000 255 12577.15 89.50 54587.97 88888.00 2015-09-12 21:41:03.125 255 12577.10 89.47 54587.97 88888.00 2015-09-12 21:41:03.250 255 12577.05 89.45 54587.95 88888.00 2015-09-12 21:41:03.375 255 12577.05 89.50 54587.95 88888.00 2015-09-12 21:41:03.500 255 12577.10 89.53 54588.00 88888.00 2015-09-12 21:41:03.625 255 12577.12 89.50 54587.97 88888.00 2015-09-12 21:41:03.750 255 12577.12 89.45 54587.95 88888.00 2015-09-12 21:41:03.875 255 12577.15 89.45 54587.95 88888.00 2015-09-12 21:41:04.000 255 12577.12 89.45 54587.95 88888.00 2015-09-12 21:41:04.125 255 12577.10 89.47 54587.95 88888.00 2015-09-12 21:41:04.250 255 12577.10 89.47 54587.95 88888.00 2015-09-12 21:41:04.375 255 12577.17 89.47 54587.97 88888.00 2015-09-12 21:41:04.500 255 12577.15 89.50 54587.97 88888.00 2015-09-12 21:41:04.625 255 12577.12 89.45 54587.95 88888.00 2015-09-12 21:41:04.750 255 12577.12 89.42 54587.95 88888.00 2015-09-12 21:41:04.875 255 12577.12 89.45 54587.97 88888.00 2015-09-12 21:41:05.000 255 12577.10 89.42 54587.95 88888.00 2015-09-12 21:41:05.125 255 12577.05 89.45 54587.95 88888.00 2015-09-12 21:41:05.250 255 12577.05 89.50 54587.97 88888.00 2015-09-12 21:41:05.375 255 12577.05 89.58 54587.97 88888.00 2015-09-12 21:41:05.500 255 12577.02 89.60 54587.95 88888.00 2015-09-12 21:41:05.625 255 12576.98 89.60 54587.95 88888.00 2015-09-12 21:41:05.750 255 12577.00 89.58 54587.95 88888.00 2015-09-12 21:41:05.875 255 12577.02 89.58 54587.95 88888.00 2015-09-12 21:41:06.000 255 12577.00 89.55 54587.95 88888.00 2015-09-12 21:41:06.125 255 12577.00 89.58 54587.95 88888.00 2015-09-12 21:41:06.250 255 12576.98 89.55 54587.95 88888.00 2015-09-12 21:41:06.375 255 12577.00 89.55 54587.95 88888.00 2015-09-12 21:41:06.500 255 12577.05 89.55 54587.97 88888.00 2015-09-12 21:41:06.625 255 12577.10 89.55 54588.00 88888.00 2015-09-12 21:41:06.750 255 12577.10 89.55 54587.97 88888.00 2015-09-12 21:41:06.875 255 12577.10 89.58 54587.95 88888.00 2015-09-12 21:41:07.000 255 12577.08 89.58 54587.95 88888.00 2015-09-12 21:41:07.125 255 12577.02 89.62 54587.97 88888.00 2015-09-12 21:41:07.250 255 12576.98 89.62 54588.00 88888.00 2015-09-12 21:41:07.375 255 12576.98 89.65 54587.97 88888.00 2015-09-12 21:41:07.500 255 12577.00 89.60 54587.97 88888.00 2015-09-12 21:41:07.625 255 12576.95 89.62 54587.97 88888.00 2015-09-12 21:41:07.750 255 12576.92 89.62 54587.97 88888.00 2015-09-12 21:41:07.875 255 12576.92 89.62 54587.97 88888.00 2015-09-12 21:41:08.000 255 12576.90 89.62 54587.97 88888.00 2015-09-12 21:41:08.125 255 12576.90 89.62 54587.97 88888.00 2015-09-12 21:41:08.250 255 12576.92 89.62 54587.97 88888.00 2015-09-12 21:41:08.375 255 12576.95 89.62 54587.95 88888.00 2015-09-12 21:41:08.500 255 12576.95 89.67 54587.97 88888.00 2015-09-12 21:41:08.625 255 12576.92 89.70 54587.97 88888.00 2015-09-12 21:41:08.750 255 12576.90 89.72 54587.95 88888.00 2015-09-12 21:41:08.875 255 12576.90 89.72 54587.95 88888.00 2015-09-12 21:41:09.000 255 12576.88 89.72 54587.95 88888.00 2015-09-12 21:41:09.125 255 12576.88 89.72 54587.95 88888.00 2015-09-12 21:41:09.250 255 12576.83 89.72 54588.00 88888.00 2015-09-12 21:41:09.375 255 12576.88 89.75 54588.00 88888.00 2015-09-12 21:41:09.500 255 12576.90 89.75 54587.97 88888.00 2015-09-12 21:41:09.625 255 12576.88 89.75 54587.97 88888.00 2015-09-12 21:41:09.750 255 12576.83 89.75 54587.95 88888.00 2015-09-12 21:41:09.875 255 12576.83 89.78 54587.97 88888.00 2015-09-12 21:41:10.000 255 12576.88 89.78 54587.97 88888.00 2015-09-12 21:41:10.125 255 12576.88 89.80 54588.00 88888.00 2015-09-12 21:41:10.250 255 12576.77 89.83 54588.00 88888.00 2015-09-12 21:41:10.375 255 12576.77 89.83 54587.97 88888.00 2015-09-12 21:41:10.500 255 12576.83 89.85 54587.97 88888.00 2015-09-12 21:41:10.625 255 12576.83 89.90 54588.00 88888.00 2015-09-12 21:41:10.750 255 12576.83 89.90 54588.00 88888.00 2015-09-12 21:41:10.875 255 12576.85 89.92 54588.00 88888.00 2015-09-12 21:41:11.000 255 12576.85 89.95 54588.00 88888.00 2015-09-12 21:41:11.125 255 12576.77 89.95 54588.00 88888.00 2015-09-12 21:41:11.250 255 12576.73 89.90 54588.00 88888.00 2015-09-12 21:41:11.375 255 12576.77 89.90 54588.00 88888.00 2015-09-12 21:41:11.500 255 12576.83 89.90 54588.03 88888.00 2015-09-12 21:41:11.625 255 12576.80 89.92 54588.00 88888.00 2015-09-12 21:41:11.750 255 12576.75 89.92 54588.03 88888.00 2015-09-12 21:41:11.875 255 12576.70 89.92 54588.03 88888.00 2015-09-12 21:41:12.000 255 12576.73 89.95 54588.00 88888.00 2015-09-12 21:41:12.125 255 12576.70 89.95 54588.00 88888.00 2015-09-12 21:41:12.250 255 12576.62 89.95 54588.00 88888.00 2015-09-12 21:41:12.375 255 12576.62 90.00 54588.00 88888.00 2015-09-12 21:41:12.500 255 12576.65 90.00 54588.03 88888.00 2015-09-12 21:41:12.625 255 12576.58 89.95 54588.00 88888.00 2015-09-12 21:41:12.750 255 12576.60 89.97 54588.00 88888.00 2015-09-12 21:41:12.875 255 12576.67 89.97 54588.03 88888.00 2015-09-12 21:41:13.000 255 12576.70 90.00 54588.03 88888.00 2015-09-12 21:41:13.125 255 12576.67 90.03 54588.03 88888.00 2015-09-12 21:41:13.250 255 12576.65 90.05 54588.05 88888.00 2015-09-12 21:41:13.375 255 12576.70 90.05 54588.05 88888.00 2015-09-12 21:41:13.500 255 12576.73 90.03 54588.03 88888.00 2015-09-12 21:41:13.625 255 12576.70 90.05 54588.03 88888.00 2015-09-12 21:41:13.750 255 12576.65 90.08 54588.03 88888.00 2015-09-12 21:41:13.875 255 12576.60 90.10 54588.03 88888.00 2015-09-12 21:41:14.000 255 12576.60 90.12 54588.03 88888.00 2015-09-12 21:41:14.125 255 12576.60 90.08 54588.03 88888.00 2015-09-12 21:41:14.250 255 12576.58 90.10 54587.97 88888.00 2015-09-12 21:41:14.375 255 12576.58 90.12 54588.00 88888.00 2015-09-12 21:41:14.500 255 12576.58 90.10 54588.00 88888.00 2015-09-12 21:41:14.625 255 12576.55 90.10 54588.00 88888.00 2015-09-12 21:41:14.750 255 12576.52 90.10 54588.00 88888.00 2015-09-12 21:41:14.875 255 12576.52 90.10 54588.00 88888.00 2015-09-12 21:41:15.000 255 12576.55 90.12 54587.97 88888.00 2015-09-12 21:41:15.125 255 12576.52 90.12 54588.00 88888.00 2015-09-12 21:41:15.250 255 12576.58 90.12 54587.97 88888.00 2015-09-12 21:41:15.375 255 12576.60 90.10 54588.00 88888.00 2015-09-12 21:41:15.500 255 12576.58 90.12 54588.00 88888.00 2015-09-12 21:41:15.625 255 12576.52 90.15 54588.00 88888.00 2015-09-12 21:41:15.750 255 12576.52 90.12 54588.00 88888.00 2015-09-12 21:41:15.875 255 12576.50 90.15 54588.00 88888.00 2015-09-12 21:41:16.000 255 12576.50 90.15 54588.03 88888.00 2015-09-12 21:41:16.125 255 12576.55 90.12 54588.03 88888.00 2015-09-12 21:41:16.250 255 12576.50 90.15 54588.03 88888.00 2015-09-12 21:41:16.375 255 12576.55 90.17 54588.03 88888.00 2015-09-12 21:41:16.500 255 12576.55 90.15 54588.05 88888.00 2015-09-12 21:41:16.625 255 12576.48 90.17 54588.07 88888.00 2015-09-12 21:41:16.750 255 12576.50 90.17 54588.05 88888.00 2015-09-12 21:41:16.875 255 12576.55 90.17 54588.07 88888.00 2015-09-12 21:41:17.000 255 12576.55 90.17 54588.07 88888.00 2015-09-12 21:41:17.125 255 12576.52 90.17 54588.05 88888.00 2015-09-12 21:41:17.250 255 12576.48 90.17 54588.07 88888.00 2015-09-12 21:41:17.375 255 12576.52 90.17 54588.07 88888.00 2015-09-12 21:41:17.500 255 12576.50 90.15 54588.05 88888.00 2015-09-12 21:41:17.625 255 12576.48 90.15 54588.03 88888.00 2015-09-12 21:41:17.750 255 12576.42 90.17 54588.03 88888.00 2015-09-12 21:41:17.875 255 12576.40 90.15 54588.05 88888.00 2015-09-12 21:41:18.000 255 12576.45 90.15 54588.07 88888.00 2015-09-12 21:41:18.125 255 12576.50 90.17 54588.07 88888.00 2015-09-12 21:41:18.250 255 12576.48 90.17 54588.07 88888.00 2015-09-12 21:41:18.375 255 12576.45 90.15 54588.07 88888.00 2015-09-12 21:41:18.500 255 12576.45 90.12 54588.07 88888.00 2015-09-12 21:41:18.625 255 12576.50 90.12 54588.05 88888.00 2015-09-12 21:41:18.750 255 12576.45 90.12 54588.03 88888.00 2015-09-12 21:41:18.875 255 12576.38 90.10 54588.05 88888.00 2015-09-12 21:41:19.000 255 12576.38 90.10 54588.05 88888.00 2015-09-12 21:41:19.125 255 12576.42 90.10 54588.07 88888.00 2015-09-12 21:41:19.250 255 12576.45 90.08 54588.10 88888.00 2015-09-12 21:41:19.375 255 12576.48 90.08 54588.10 88888.00 2015-09-12 21:41:19.500 255 12576.38 90.08 54588.12 88888.00 2015-09-12 21:41:19.625 255 12576.30 90.10 54588.10 88888.00 2015-09-12 21:41:19.750 255 12576.35 90.05 54588.07 88888.00 2015-09-12 21:41:19.875 255 12576.42 90.05 54588.12 88888.00 2015-09-12 21:41:20.000 255 12576.40 90.05 54588.10 88888.00 2015-09-12 21:41:20.125 255 12576.38 90.05 54588.10 88888.00 2015-09-12 21:41:20.250 255 12576.33 90.05 54588.10 88888.00 2015-09-12 21:41:20.375 255 12576.38 90.03 54588.10 88888.00 2015-09-12 21:41:20.500 255 12576.38 90.00 54588.07 88888.00 2015-09-12 21:41:20.625 255 12576.38 90.00 54588.10 88888.00 2015-09-12 21:41:20.750 255 12576.38 90.00 54588.10 88888.00 2015-09-12 21:41:20.875 255 12576.35 89.95 54588.07 88888.00 2015-09-12 21:41:21.000 255 12576.38 89.92 54588.10 88888.00 2015-09-12 21:41:21.125 255 12576.40 89.95 54588.12 88888.00 2015-09-12 21:41:21.250 255 12576.40 89.95 54588.12 88888.00 2015-09-12 21:41:21.375 255 12576.42 89.92 54588.12 88888.00 2015-09-12 21:41:21.500 255 12576.40 89.92 54588.10 88888.00 2015-09-12 21:41:21.625 255 12576.40 89.95 54588.10 88888.00 2015-09-12 21:41:21.750 255 12576.35 89.92 54588.10 88888.00 2015-09-12 21:41:21.875 255 12576.27 89.88 54588.12 88888.00 2015-09-12 21:41:22.000 255 12576.23 89.85 54588.12 88888.00 2015-09-12 21:41:22.125 255 12576.23 89.85 54588.12 88888.00 2015-09-12 21:41:22.250 255 12576.27 89.83 54588.18 88888.00 2015-09-12 21:41:22.375 255 12576.35 89.83 54588.15 88888.00 2015-09-12 21:41:22.500 255 12576.35 89.83 54588.12 88888.00 2015-09-12 21:41:22.625 255 12576.30 89.80 54588.12 88888.00 2015-09-12 21:41:22.750 255 12576.27 89.83 54588.12 88888.00 2015-09-12 21:41:22.875 255 12576.25 89.80 54588.12 88888.00 2015-09-12 21:41:23.000 255 12576.20 89.78 54588.12 88888.00 2015-09-12 21:41:23.125 255 12576.15 89.75 54588.12 88888.00 2015-09-12 21:41:23.250 255 12576.10 89.72 54588.12 88888.00 2015-09-12 21:41:23.375 255 12576.17 89.78 54588.10 88888.00 2015-09-12 21:41:23.500 255 12576.17 89.72 54588.12 88888.00 2015-09-12 21:41:23.625 255 12576.17 89.67 54588.12 88888.00 2015-09-12 21:41:23.750 255 12576.17 89.67 54588.15 88888.00 2015-09-12 21:41:23.875 255 12576.12 89.67 54588.12 88888.00 2015-09-12 21:41:24.000 255 12576.12 89.65 54588.15 88888.00 2015-09-12 21:41:24.125 255 12576.17 89.67 54588.18 88888.00 2015-09-12 21:41:24.250 255 12576.15 89.62 54588.12 88888.00 2015-09-12 21:41:24.375 255 12576.12 89.62 54588.10 88888.00 2015-09-12 21:41:24.500 255 12576.12 89.65 54588.12 88888.00 2015-09-12 21:41:24.625 255 12576.12 89.65 54588.12 88888.00 2015-09-12 21:41:24.750 255 12576.15 89.62 54588.18 88888.00 2015-09-12 21:41:24.875 255 12576.23 89.62 54588.15 88888.00 2015-09-12 21:41:25.000 255 12576.17 89.62 54588.15 88888.00 2015-09-12 21:41:25.125 255 12576.10 89.62 54588.12 88888.00 2015-09-12 21:41:25.250 255 12576.05 89.60 54588.20 88888.00 2015-09-12 21:41:25.375 255 12576.02 89.60 54588.20 88888.00 2015-09-12 21:41:25.500 255 12576.05 89.60 54588.20 88888.00 2015-09-12 21:41:25.625 255 12576.15 89.58 54588.20 88888.00 2015-09-12 21:41:25.750 255 12576.15 89.58 54588.18 88888.00 2015-09-12 21:41:25.875 255 12576.10 89.53 54588.18 88888.00 2015-09-12 21:41:26.000 255 12576.10 89.50 54588.18 88888.00 2015-09-12 21:41:26.125 255 12576.08 89.50 54588.20 88888.00 2015-09-12 21:41:26.250 255 12576.08 89.50 54588.15 88888.00 2015-09-12 21:41:26.375 255 12576.10 89.50 54588.18 88888.00 2015-09-12 21:41:26.500 255 12576.08 89.47 54588.18 88888.00 2015-09-12 21:41:26.625 255 12576.12 89.47 54588.18 88888.00 2015-09-12 21:41:26.750 255 12576.15 89.47 54588.15 88888.00 2015-09-12 21:41:26.875 255 12576.10 89.47 54588.18 88888.00 2015-09-12 21:41:27.000 255 12576.08 89.47 54588.18 88888.00 2015-09-12 21:41:27.125 255 12576.12 89.47 54588.20 88888.00 2015-09-12 21:41:27.250 255 12576.17 89.42 54588.20 88888.00 2015-09-12 21:41:27.375 255 12576.17 89.45 54588.20 88888.00 2015-09-12 21:41:27.500 255 12576.15 89.45 54588.18 88888.00 2015-09-12 21:41:27.625 255 12576.12 89.47 54588.18 88888.00 2015-09-12 21:41:27.750 255 12576.08 89.47 54588.18 88888.00 2015-09-12 21:41:27.875 255 12576.05 89.47 54588.20 88888.00 2015-09-12 21:41:28.000 255 12576.05 89.45 54588.18 88888.00 2015-09-12 21:41:28.125 255 12576.10 89.45 54588.20 88888.00 2015-09-12 21:41:28.250 255 12576.08 89.40 54588.22 88888.00 2015-09-12 21:41:28.375 255 12576.10 89.38 54588.22 88888.00 2015-09-12 21:41:28.500 255 12576.08 89.33 54588.20 88888.00 2015-09-12 21:41:28.625 255 12576.10 89.33 54588.22 88888.00 2015-09-12 21:41:28.750 255 12576.17 89.33 54588.20 88888.00 2015-09-12 21:41:28.875 255 12576.27 89.38 54588.20 88888.00 2015-09-12 21:41:29.000 255 12576.23 89.38 54588.20 88888.00 2015-09-12 21:41:29.125 255 12576.17 89.38 54588.20 88888.00 2015-09-12 21:41:29.250 255 12576.17 89.35 54588.22 88888.00 2015-09-12 21:41:29.375 255 12576.20 89.33 54588.22 88888.00 2015-09-12 21:41:29.500 255 12576.15 89.35 54588.25 88888.00 2015-09-12 21:41:29.625 255 12576.17 89.35 54588.22 88888.00 2015-09-12 21:41:29.750 255 12576.20 89.35 54588.22 88888.00 2015-09-12 21:41:29.875 255 12576.17 89.35 54588.22 88888.00 2015-09-12 21:41:30.000 255 12576.15 89.35 54588.25 88888.00 2015-09-12 21:41:30.125 255 12576.12 89.35 54588.28 88888.00 2015-09-12 21:41:30.250 255 12576.12 89.30 54588.25 88888.00 2015-09-12 21:41:30.375 255 12576.15 89.35 54588.22 88888.00 2015-09-12 21:41:30.500 255 12576.10 89.35 54588.20 88888.00 2015-09-12 21:41:30.625 255 12576.08 89.35 54588.20 88888.00 2015-09-12 21:41:30.750 255 12576.10 89.38 54588.22 88888.00 2015-09-12 21:41:30.875 255 12576.08 89.38 54588.22 88888.00 2015-09-12 21:41:31.000 255 12576.15 89.38 54588.20 88888.00 2015-09-12 21:41:31.125 255 12576.27 89.40 54588.20 88888.00 2015-09-12 21:41:31.250 255 12576.23 89.30 54588.20 88888.00 2015-09-12 21:41:31.375 255 12576.20 89.28 54588.18 88888.00 2015-09-12 21:41:31.500 255 12576.20 89.25 54588.15 88888.00 2015-09-12 21:41:31.625 255 12576.17 89.25 54588.18 88888.00 2015-09-12 21:41:31.750 255 12576.23 89.25 54588.20 88888.00 2015-09-12 21:41:31.875 255 12576.20 89.30 54588.20 88888.00 2015-09-12 21:41:32.000 255 12576.23 89.33 54588.18 88888.00 2015-09-12 21:41:32.125 255 12576.30 89.35 54588.20 88888.00 2015-09-12 21:41:32.250 255 12576.33 89.30 54588.22 88888.00 2015-09-12 21:41:32.375 255 12576.30 89.30 54588.20 88888.00 2015-09-12 21:41:32.500 255 12576.25 89.28 54588.20 88888.00 2015-09-12 21:41:32.625 255 12576.30 89.25 54588.18 88888.00 2015-09-12 21:41:32.750 255 12576.27 89.22 54588.20 88888.00 2015-09-12 21:41:32.875 255 12576.25 89.22 54588.20 88888.00 2015-09-12 21:41:33.000 255 12576.27 89.20 54588.18 88888.00 2015-09-12 21:41:33.125 255 12576.30 89.22 54588.20 88888.00 2015-09-12 21:41:33.250 255 12576.25 89.22 54588.22 88888.00 2015-09-12 21:41:33.375 255 12576.25 89.25 54588.22 88888.00 2015-09-12 21:41:33.500 255 12576.30 89.22 54588.22 88888.00 2015-09-12 21:41:33.625 255 12576.30 89.25 54588.20 88888.00 2015-09-12 21:41:33.750 255 12576.27 89.25 54588.20 88888.00 2015-09-12 21:41:33.875 255 12576.27 89.20 54588.20 88888.00 2015-09-12 21:41:34.000 255 12576.27 89.15 54588.15 88888.00 2015-09-12 21:41:34.125 255 12576.30 89.17 54588.18 88888.00 2015-09-12 21:41:34.250 255 12576.30 89.22 54588.20 88888.00 2015-09-12 21:41:34.375 255 12576.33 89.20 54588.20 88888.00 2015-09-12 21:41:34.500 255 12576.30 89.17 54588.20 88888.00 2015-09-12 21:41:34.625 255 12576.33 89.17 54588.18 88888.00 2015-09-12 21:41:34.750 255 12576.33 89.17 54588.20 88888.00 2015-09-12 21:41:34.875 255 12576.33 89.15 54588.20 88888.00 2015-09-12 21:41:35.000 255 12576.33 89.15 54588.20 88888.00 2015-09-12 21:41:35.125 255 12576.30 89.15 54588.22 88888.00 2015-09-12 21:41:35.250 255 12576.27 89.17 54588.20 88888.00 2015-09-12 21:41:35.375 255 12576.35 89.17 54588.20 88888.00 2015-09-12 21:41:35.500 255 12576.35 89.15 54588.18 88888.00 2015-09-12 21:41:35.625 255 12576.30 89.10 54588.18 88888.00 2015-09-12 21:41:35.750 255 12576.27 89.10 54588.15 88888.00 2015-09-12 21:41:35.875 255 12576.27 89.15 54588.18 88888.00 2015-09-12 21:41:36.000 255 12576.30 89.12 54588.15 88888.00 2015-09-12 21:41:36.125 255 12576.33 89.15 54588.18 88888.00 2015-09-12 21:41:36.250 255 12576.33 89.15 54588.15 88888.00 2015-09-12 21:41:36.375 255 12576.33 89.12 54588.15 88888.00 2015-09-12 21:41:36.500 255 12576.27 89.10 54588.18 88888.00 2015-09-12 21:41:36.625 255 12576.23 89.15 54588.18 88888.00 2015-09-12 21:41:36.750 255 12576.25 89.17 54588.15 88888.00 2015-09-12 21:41:36.875 255 12576.30 89.12 54588.15 88888.00 2015-09-12 21:41:37.000 255 12576.35 89.10 54588.15 88888.00 2015-09-12 21:41:37.125 255 12576.38 89.12 54588.18 88888.00 2015-09-12 21:41:37.250 255 12576.35 89.05 54588.18 88888.00 2015-09-12 21:41:37.375 255 12576.40 89.08 54588.15 88888.00 2015-09-12 21:41:37.500 255 12576.40 89.12 54588.15 88888.00 2015-09-12 21:41:37.625 255 12576.35 89.10 54588.20 88888.00 2015-09-12 21:41:37.750 255 12576.35 89.10 54588.20 88888.00 2015-09-12 21:41:37.875 255 12576.35 89.10 54588.22 88888.00 2015-09-12 21:41:38.000 255 12576.38 89.12 54588.22 88888.00 2015-09-12 21:41:38.125 255 12576.35 89.10 54588.22 88888.00 2015-09-12 21:41:38.250 255 12576.30 89.05 54588.18 88888.00 2015-09-12 21:41:38.375 255 12576.38 89.05 54588.15 88888.00 2015-09-12 21:41:38.500 255 12576.40 89.05 54588.18 88888.00 2015-09-12 21:41:38.625 255 12576.38 89.08 54588.18 88888.00 2015-09-12 21:41:38.750 255 12576.35 89.10 54588.18 88888.00 2015-09-12 21:41:38.875 255 12576.30 89.12 54588.18 88888.00 2015-09-12 21:41:39.000 255 12576.30 89.12 54588.18 88888.00 2015-09-12 21:41:39.125 255 12576.30 89.12 54588.18 88888.00 2015-09-12 21:41:39.250 255 12576.27 89.10 54588.15 88888.00 2015-09-12 21:41:39.375 255 12576.33 89.10 54588.15 88888.00 2015-09-12 21:41:39.500 255 12576.27 89.12 54588.20 88888.00 2015-09-12 21:41:39.625 255 12576.33 89.12 54588.18 88888.00 2015-09-12 21:41:39.750 255 12576.40 89.15 54588.18 88888.00 2015-09-12 21:41:39.875 255 12576.38 89.15 54588.15 88888.00 2015-09-12 21:41:40.000 255 12576.33 89.12 54588.12 88888.00 2015-09-12 21:41:40.125 255 12576.30 89.10 54588.12 88888.00 2015-09-12 21:41:40.250 255 12576.30 89.12 54588.15 88888.00 2015-09-12 21:41:40.375 255 12576.27 89.17 54588.18 88888.00 2015-09-12 21:41:40.500 255 12576.23 89.15 54588.18 88888.00 2015-09-12 21:41:40.625 255 12576.25 89.15 54588.12 88888.00 2015-09-12 21:41:40.750 255 12576.35 89.20 54588.18 88888.00 2015-09-12 21:41:40.875 255 12576.33 89.20 54588.20 88888.00 2015-09-12 21:41:41.000 255 12576.25 89.22 54588.20 88888.00 2015-09-12 21:41:41.125 255 12576.25 89.22 54588.20 88888.00 2015-09-12 21:41:41.250 255 12576.30 89.20 54588.22 88888.00 2015-09-12 21:41:41.375 255 12576.38 89.20 54588.18 88888.00 2015-09-12 21:41:41.500 255 12576.35 89.20 54588.15 88888.00 2015-09-12 21:41:41.625 255 12576.33 89.20 54588.15 88888.00 2015-09-12 21:41:41.750 255 12576.35 89.20 54588.18 88888.00 2015-09-12 21:41:41.875 255 12576.35 89.22 54588.18 88888.00 2015-09-12 21:41:42.000 255 12576.38 89.25 54588.18 88888.00 2015-09-12 21:41:42.125 255 12576.38 89.30 54588.18 88888.00 2015-09-12 21:41:42.250 255 12576.35 89.33 54588.18 88888.00 2015-09-12 21:41:42.375 255 12576.35 89.33 54588.10 88888.00 2015-09-12 21:41:42.500 255 12576.33 89.33 54588.15 88888.00 2015-09-12 21:41:42.625 255 12576.33 89.35 54588.18 88888.00 2015-09-12 21:41:42.750 255 12576.33 89.38 54588.18 88888.00 2015-09-12 21:41:42.875 255 12576.27 89.38 54588.18 88888.00 2015-09-12 21:41:43.000 255 12576.23 89.35 54588.15 88888.00 2015-09-12 21:41:43.125 255 12576.23 89.33 54588.20 88888.00 2015-09-12 21:41:43.250 255 12576.17 89.30 54588.15 88888.00 2015-09-12 21:41:43.375 255 12576.17 89.30 54588.15 88888.00 2015-09-12 21:41:43.500 255 12576.17 89.30 54588.15 88888.00 2015-09-12 21:41:43.625 255 12576.20 89.28 54588.15 88888.00 2015-09-12 21:41:43.750 255 12576.23 89.33 54588.20 88888.00 2015-09-12 21:41:43.875 255 12576.25 89.33 54588.18 88888.00 2015-09-12 21:41:44.000 255 12576.25 89.33 54588.18 88888.00 2015-09-12 21:41:44.125 255 12576.23 89.38 54588.18 88888.00 2015-09-12 21:41:44.250 255 12576.20 89.40 54588.15 88888.00 2015-09-12 21:41:44.375 255 12576.27 89.42 54588.18 88888.00 2015-09-12 21:41:44.500 255 12576.25 89.42 54588.20 88888.00 2015-09-12 21:41:44.625 255 12576.23 89.40 54588.15 88888.00 2015-09-12 21:41:44.750 255 12576.25 89.40 54588.15 88888.00 2015-09-12 21:41:44.875 255 12576.27 89.45 54588.18 88888.00 2015-09-12 21:41:45.000 255 12576.27 89.50 54588.15 88888.00 2015-09-12 21:41:45.125 255 12576.33 89.47 54588.18 88888.00 2015-09-12 21:41:45.250 255 12576.35 89.47 54588.18 88888.00 2015-09-12 21:41:45.375 255 12576.33 89.53 54588.20 88888.00 2015-09-12 21:41:45.500 255 12576.23 89.55 54588.18 88888.00 2015-09-12 21:41:45.625 255 12576.23 89.55 54588.18 88888.00 2015-09-12 21:41:45.750 255 12576.20 89.55 54588.15 88888.00 2015-09-12 21:41:45.875 255 12576.20 89.55 54588.15 88888.00 2015-09-12 21:41:46.000 255 12576.23 89.58 54588.18 88888.00 2015-09-12 21:41:46.125 255 12576.20 89.60 54588.15 88888.00 2015-09-12 21:41:46.250 255 12576.17 89.65 54588.18 88888.00 2015-09-12 21:41:46.375 255 12576.17 89.65 54588.15 88888.00 2015-09-12 21:41:46.500 255 12576.20 89.67 54588.15 88888.00 2015-09-12 21:41:46.625 255 12576.23 89.70 54588.15 88888.00 2015-09-12 21:41:46.750 255 12576.17 89.67 54588.15 88888.00 2015-09-12 21:41:46.875 255 12576.17 89.70 54588.15 88888.00 2015-09-12 21:41:47.000 255 12576.20 89.70 54588.12 88888.00 2015-09-12 21:41:47.125 255 12576.20 89.72 54588.12 88888.00 2015-09-12 21:41:47.250 255 12576.20 89.70 54588.12 88888.00 2015-09-12 21:41:47.375 255 12576.23 89.75 54588.15 88888.00 2015-09-12 21:41:47.500 255 12576.25 89.83 54588.15 88888.00 2015-09-12 21:41:47.625 255 12576.20 89.85 54588.15 88888.00 2015-09-12 21:41:47.750 255 12576.15 89.85 54588.12 88888.00 2015-09-12 21:41:47.875 255 12576.12 89.85 54588.12 88888.00 2015-09-12 21:41:48.000 255 12576.12 89.88 54588.12 88888.00 2015-09-12 21:41:48.125 255 12576.15 89.88 54588.12 88888.00 2015-09-12 21:41:48.250 255 12576.15 89.92 54588.12 88888.00 2015-09-12 21:41:48.375 255 12576.17 89.95 54588.15 88888.00 2015-09-12 21:41:48.500 255 12576.17 89.92 54588.15 88888.00 2015-09-12 21:41:48.625 255 12576.15 89.92 54588.15 88888.00 2015-09-12 21:41:48.750 255 12576.05 89.92 54588.12 88888.00 2015-09-12 21:41:48.875 255 12576.02 89.92 54588.15 88888.00 2015-09-12 21:41:49.000 255 12576.05 89.97 54588.15 88888.00 2015-09-12 21:41:49.125 255 12576.10 89.97 54588.15 88888.00 2015-09-12 21:41:49.250 255 12576.08 90.00 54588.20 88888.00 2015-09-12 21:41:49.375 255 12576.10 90.05 54588.18 88888.00 2015-09-12 21:41:49.500 255 12576.08 90.05 54588.18 88888.00 2015-09-12 21:41:49.625 255 12576.10 90.05 54588.15 88888.00 2015-09-12 21:41:49.750 255 12576.08 90.05 54588.18 88888.00 2015-09-12 21:41:49.875 255 12576.05 90.10 54588.12 88888.00 2015-09-12 21:41:50.000 255 12576.05 90.10 54588.12 88888.00 2015-09-12 21:41:50.125 255 12576.08 90.08 54588.12 88888.00 2015-09-12 21:41:50.250 255 12576.02 90.10 54588.15 88888.00 2015-09-12 21:41:50.375 255 12575.98 90.12 54588.15 88888.00 2015-09-12 21:41:50.500 255 12575.98 90.12 54588.15 88888.00 2015-09-12 21:41:50.625 255 12576.00 90.12 54588.15 88888.00 2015-09-12 21:41:50.750 255 12576.08 90.17 54588.12 88888.00 2015-09-12 21:41:50.875 255 12576.08 90.17 54588.10 88888.00 2015-09-12 21:41:51.000 255 12576.08 90.17 54588.10 88888.00 2015-09-12 21:41:51.125 255 12576.08 90.17 54588.10 88888.00 2015-09-12 21:41:51.250 255 12576.05 90.20 54588.10 88888.00 2015-09-12 21:41:51.375 255 12576.05 90.17 54588.07 88888.00 2015-09-12 21:41:51.500 255 12576.02 90.15 54588.12 88888.00 2015-09-12 21:41:51.625 255 12576.02 90.20 54588.12 88888.00 2015-09-12 21:41:51.750 255 12576.02 90.22 54588.12 88888.00 2015-09-12 21:41:51.875 255 12576.02 90.20 54588.10 88888.00 2015-09-12 21:41:52.000 255 12576.05 90.22 54588.07 88888.00 2015-09-12 21:41:52.125 255 12576.08 90.25 54588.10 88888.00 2015-09-12 21:41:52.250 255 12576.05 90.22 54588.12 88888.00 2015-09-12 21:41:52.375 255 12576.12 90.25 54588.12 88888.00 2015-09-12 21:41:52.500 255 12576.10 90.30 54588.10 88888.00 2015-09-12 21:41:52.625 255 12576.02 90.30 54588.07 88888.00 2015-09-12 21:41:52.750 255 12576.02 90.28 54588.07 88888.00 2015-09-12 21:41:52.875 255 12576.02 90.28 54588.07 88888.00 2015-09-12 21:41:53.000 255 12576.02 90.30 54588.07 88888.00 2015-09-12 21:41:53.125 255 12576.02 90.28 54588.10 88888.00 2015-09-12 21:41:53.250 255 12576.00 90.28 54588.10 88888.00 2015-09-12 21:41:53.375 255 12576.05 90.33 54588.10 88888.00 2015-09-12 21:41:53.500 255 12576.05 90.35 54588.10 88888.00 2015-09-12 21:41:53.625 255 12576.00 90.40 54588.10 88888.00 2015-09-12 21:41:53.750 255 12576.00 90.38 54588.10 88888.00 2015-09-12 21:41:53.875 255 12576.02 90.35 54588.10 88888.00 2015-09-12 21:41:54.000 255 12576.00 90.35 54588.10 88888.00 2015-09-12 21:41:54.125 255 12576.00 90.38 54588.10 88888.00 2015-09-12 21:41:54.250 255 12575.98 90.38 54588.10 88888.00 2015-09-12 21:41:54.375 255 12575.98 90.40 54588.07 88888.00 2015-09-12 21:41:54.500 255 12575.98 90.35 54588.10 88888.00 2015-09-12 21:41:54.625 255 12576.00 90.35 54588.10 88888.00 2015-09-12 21:41:54.750 255 12576.02 90.35 54588.10 88888.00 2015-09-12 21:41:54.875 255 12576.00 90.35 54588.10 88888.00 2015-09-12 21:41:55.000 255 12576.02 90.35 54588.10 88888.00 2015-09-12 21:41:55.125 255 12576.08 90.35 54588.10 88888.00 2015-09-12 21:41:55.250 255 12576.00 90.33 54588.12 88888.00 2015-09-12 21:41:55.375 255 12576.00 90.35 54588.10 88888.00 2015-09-12 21:41:55.500 255 12576.02 90.35 54588.10 88888.00 2015-09-12 21:41:55.625 255 12576.02 90.38 54588.10 88888.00 2015-09-12 21:41:55.750 255 12576.05 90.38 54588.12 88888.00 2015-09-12 21:41:55.875 255 12576.02 90.35 54588.12 88888.00 2015-09-12 21:41:56.000 255 12576.00 90.35 54588.12 88888.00 2015-09-12 21:41:56.125 255 12575.95 90.35 54588.12 88888.00 2015-09-12 21:41:56.250 255 12575.88 90.35 54588.15 88888.00 2015-09-12 21:41:56.375 255 12575.95 90.35 54588.12 88888.00 2015-09-12 21:41:56.500 255 12575.95 90.38 54588.12 88888.00 2015-09-12 21:41:56.625 255 12575.92 90.38 54588.15 88888.00 2015-09-12 21:41:56.750 255 12575.92 90.33 54588.15 88888.00 2015-09-12 21:41:56.875 255 12575.90 90.33 54588.15 88888.00 2015-09-12 21:41:57.000 255 12575.92 90.38 54588.15 88888.00 2015-09-12 21:41:57.125 255 12575.95 90.35 54588.15 88888.00 2015-09-12 21:41:57.250 255 12575.88 90.30 54588.15 88888.00 2015-09-12 21:41:57.375 255 12575.92 90.30 54588.15 88888.00 2015-09-12 21:41:57.500 255 12575.98 90.30 54588.18 88888.00 2015-09-12 21:41:57.625 255 12576.00 90.30 54588.18 88888.00 2015-09-12 21:41:57.750 255 12576.00 90.28 54588.15 88888.00 2015-09-12 21:41:57.875 255 12575.98 90.28 54588.15 88888.00 2015-09-12 21:41:58.000 255 12575.90 90.30 54588.15 88888.00 2015-09-12 21:41:58.125 255 12575.90 90.30 54588.15 88888.00 2015-09-12 21:41:58.250 255 12575.95 90.28 54588.15 88888.00 2015-09-12 21:41:58.375 255 12576.00 90.30 54588.15 88888.00 2015-09-12 21:41:58.500 255 12575.98 90.35 54588.15 88888.00 2015-09-12 21:41:58.625 255 12575.98 90.33 54588.15 88888.00 2015-09-12 21:41:58.750 255 12576.00 90.33 54588.15 88888.00 2015-09-12 21:41:58.875 255 12575.95 90.38 54588.20 88888.00 2015-09-12 21:41:59.000 255 12575.95 90.33 54588.18 88888.00 2015-09-12 21:41:59.125 255 12575.95 90.28 54588.18 88888.00 2015-09-12 21:41:59.250 255 12575.95 90.25 54588.15 88888.00 2015-09-12 21:41:59.375 255 12575.95 90.22 54588.12 88888.00 2015-09-12 21:41:59.500 255 12575.90 90.17 54588.18 88888.00 2015-09-12 21:41:59.625 255 12575.92 90.17 54588.18 88888.00 2015-09-12 21:41:59.750 255 12575.92 90.17 54588.18 88888.00 2015-09-12 21:41:59.875 255 12575.95 90.17 54588.15 88888.00 2015-09-12 21:42:00.000 255 12575.92 90.20 54588.15 88888.00 2015-09-12 21:42:00.125 255 12575.95 90.17 54588.15 88888.00 2015-09-12 21:42:00.250 255 12575.90 90.17 54588.18 88888.00 2015-09-12 21:42:00.375 255 12575.85 90.17 54588.18 88888.00 2015-09-12 21:42:00.500 255 12575.77 90.17 54588.20 88888.00 2015-09-12 21:42:00.625 255 12575.83 90.15 54588.18 88888.00 2015-09-12 21:42:00.750 255 12575.83 90.15 54588.18 88888.00 2015-09-12 21:42:00.875 255 12575.83 90.15 54588.15 88888.00 2015-09-12 21:42:01.000 255 12575.83 90.15 54588.15 88888.00 2015-09-12 21:42:01.125 255 12575.85 90.12 54588.20 88888.00 2015-09-12 21:42:01.250 255 12575.83 90.12 54588.20 88888.00 2015-09-12 21:42:01.375 255 12575.80 90.12 54588.18 88888.00 2015-09-12 21:42:01.500 255 12575.75 90.12 54588.18 88888.00 2015-09-12 21:42:01.625 255 12575.73 90.15 54588.18 88888.00 2015-09-12 21:42:01.750 255 12575.77 90.12 54588.18 88888.00 2015-09-12 21:42:01.875 255 12575.83 90.10 54588.18 88888.00 2015-09-12 21:42:02.000 255 12575.83 90.10 54588.18 88888.00 2015-09-12 21:42:02.125 255 12575.80 90.08 54588.18 88888.00 2015-09-12 21:42:02.250 255 12575.73 90.03 54588.18 88888.00 2015-09-12 21:42:02.375 255 12575.75 90.03 54588.18 88888.00 2015-09-12 21:42:02.500 255 12575.77 90.05 54588.18 88888.00 2015-09-12 21:42:02.625 255 12575.75 90.05 54588.20 88888.00 2015-09-12 21:42:02.750 255 12575.73 90.05 54588.18 88888.00 2015-09-12 21:42:02.875 255 12575.70 90.05 54588.18 88888.00 2015-09-12 21:42:03.000 255 12575.65 90.03 54588.18 88888.00 2015-09-12 21:42:03.125 255 12575.65 90.03 54588.18 88888.00 2015-09-12 21:42:03.250 255 12575.65 90.03 54588.18 88888.00 2015-09-12 21:42:03.375 255 12575.70 89.97 54588.18 88888.00 2015-09-12 21:42:03.500 255 12575.67 89.97 54588.18 88888.00 2015-09-12 21:42:03.625 255 12575.62 90.00 54588.15 88888.00 2015-09-12 21:42:03.750 255 12575.65 89.97 54588.18 88888.00 2015-09-12 21:42:03.875 255 12575.67 89.97 54588.15 88888.00 2015-09-12 21:42:04.000 255 12575.70 89.97 54588.18 88888.00 2015-09-12 21:42:04.125 255 12575.73 89.95 54588.18 88888.00 2015-09-12 21:42:04.250 255 12575.75 89.95 54588.20 88888.00 2015-09-12 21:42:04.375 255 12575.80 89.95 54588.18 88888.00 2015-09-12 21:42:04.500 255 12575.83 89.95 54588.18 88888.00 2015-09-12 21:42:04.625 255 12575.85 89.92 54588.15 88888.00 2015-09-12 21:42:04.750 255 12575.85 89.92 54588.15 88888.00 2015-09-12 21:42:04.875 255 12575.90 89.92 54588.15 88888.00 2015-09-12 21:42:05.000 255 12575.88 89.92 54588.18 88888.00 2015-09-12 21:42:05.125 255 12575.85 89.90 54588.18 88888.00 2015-09-12 21:42:05.250 255 12575.85 89.90 54588.18 88888.00 2015-09-12 21:42:05.375 255 12575.85 89.90 54588.20 88888.00 2015-09-12 21:42:05.500 255 12575.88 89.90 54588.20 88888.00 2015-09-12 21:42:05.625 255 12575.88 89.85 54588.18 88888.00 2015-09-12 21:42:05.750 255 12575.85 89.90 54588.18 88888.00 2015-09-12 21:42:05.875 255 12575.83 89.90 54588.18 88888.00 2015-09-12 21:42:06.000 255 12575.90 89.88 54588.18 88888.00 2015-09-12 21:42:06.125 255 12575.90 89.85 54588.18 88888.00 2015-09-12 21:42:06.250 255 12575.90 89.83 54588.18 88888.00 2015-09-12 21:42:06.375 255 12575.92 89.85 54588.18 88888.00 2015-09-12 21:42:06.500 255 12575.90 89.88 54588.20 88888.00 2015-09-12 21:42:06.625 255 12575.92 89.85 54588.18 88888.00 2015-09-12 21:42:06.750 255 12575.90 89.83 54588.15 88888.00 2015-09-12 21:42:06.875 255 12575.85 89.80 54588.15 88888.00 2015-09-12 21:42:07.000 255 12575.88 89.83 54588.15 88888.00 2015-09-12 21:42:07.125 255 12575.92 89.80 54588.15 88888.00 2015-09-12 21:42:07.250 255 12575.90 89.78 54588.18 88888.00 2015-09-12 21:42:07.375 255 12575.92 89.78 54588.18 88888.00 2015-09-12 21:42:07.500 255 12575.92 89.83 54588.18 88888.00 2015-09-12 21:42:07.625 255 12575.90 89.83 54588.18 88888.00 2015-09-12 21:42:07.750 255 12575.85 89.80 54588.15 88888.00 2015-09-12 21:42:07.875 255 12575.77 89.78 54588.15 88888.00 2015-09-12 21:42:08.000 255 12575.80 89.72 54588.12 88888.00 2015-09-12 21:42:08.125 255 12575.88 89.75 54588.15 88888.00 2015-09-12 21:42:08.250 255 12575.90 89.78 54588.15 88888.00 2015-09-12 21:42:08.375 255 12575.92 89.83 54588.18 88888.00 2015-09-12 21:42:08.500 255 12575.88 89.83 54588.18 88888.00 2015-09-12 21:42:08.625 255 12575.85 89.78 54588.15 88888.00 2015-09-12 21:42:08.750 255 12575.88 89.72 54588.15 88888.00 2015-09-12 21:42:08.875 255 12575.90 89.75 54588.18 88888.00 2015-09-12 21:42:09.000 255 12575.88 89.78 54588.15 88888.00 2015-09-12 21:42:09.125 255 12575.83 89.75 54588.15 88888.00 2015-09-12 21:42:09.250 255 12575.83 89.75 54588.12 88888.00 2015-09-12 21:42:09.375 255 12575.88 89.75 54588.15 88888.00 2015-09-12 21:42:09.500 255 12575.90 89.75 54588.15 88888.00 2015-09-12 21:42:09.625 255 12575.90 89.72 54588.18 88888.00 2015-09-12 21:42:09.750 255 12575.92 89.72 54588.15 88888.00 2015-09-12 21:42:09.875 255 12575.92 89.72 54588.12 88888.00 2015-09-12 21:42:10.000 255 12575.88 89.72 54588.15 88888.00 2015-09-12 21:42:10.125 255 12575.85 89.72 54588.12 88888.00 2015-09-12 21:42:10.250 255 12575.85 89.72 54588.12 88888.00 2015-09-12 21:42:10.375 255 12575.92 89.72 54588.12 88888.00 2015-09-12 21:42:10.500 255 12575.88 89.75 54588.12 88888.00 2015-09-12 21:42:10.625 255 12575.88 89.78 54588.12 88888.00 2015-09-12 21:42:10.750 255 12575.95 89.75 54588.15 88888.00 2015-09-12 21:42:10.875 255 12575.92 89.72 54588.12 88888.00 2015-09-12 21:42:11.000 255 12575.92 89.75 54588.12 88888.00 2015-09-12 21:42:11.125 255 12575.92 89.78 54588.12 88888.00 2015-09-12 21:42:11.250 255 12575.95 89.78 54588.15 88888.00 2015-09-12 21:42:11.375 255 12576.00 89.78 54588.12 88888.00 2015-09-12 21:42:11.500 255 12576.02 89.78 54588.15 88888.00 2015-09-12 21:42:11.625 255 12576.02 89.75 54588.18 88888.00 2015-09-12 21:42:11.750 255 12576.00 89.75 54588.15 88888.00 2015-09-12 21:42:11.875 255 12576.00 89.78 54588.15 88888.00 2015-09-12 21:42:12.000 255 12575.95 89.83 54588.15 88888.00 2015-09-12 21:42:12.125 255 12575.90 89.83 54588.15 88888.00 2015-09-12 21:42:12.250 255 12575.90 89.78 54588.15 88888.00 2015-09-12 21:42:12.375 255 12575.98 89.78 54588.18 88888.00 2015-09-12 21:42:12.500 255 12576.00 89.78 54588.15 88888.00 2015-09-12 21:42:12.625 255 12576.00 89.75 54588.15 88888.00 2015-09-12 21:42:12.750 255 12576.00 89.75 54588.15 88888.00 2015-09-12 21:42:12.875 255 12575.98 89.72 54588.15 88888.00 2015-09-12 21:42:13.000 255 12575.98 89.72 54588.15 88888.00 2015-09-12 21:42:13.125 255 12575.98 89.75 54588.15 88888.00 2015-09-12 21:42:13.250 255 12575.92 89.75 54588.15 88888.00 2015-09-12 21:42:13.375 255 12575.98 89.75 54588.15 88888.00 2015-09-12 21:42:13.500 255 12575.98 89.72 54588.12 88888.00 2015-09-12 21:42:13.625 255 12575.95 89.70 54588.15 88888.00 2015-09-12 21:42:13.750 255 12575.92 89.75 54588.15 88888.00 2015-09-12 21:42:13.875 255 12575.95 89.78 54588.15 88888.00 2015-09-12 21:42:14.000 255 12575.98 89.80 54588.15 88888.00 2015-09-12 21:42:14.125 255 12576.02 89.78 54588.15 88888.00 2015-09-12 21:42:14.250 255 12576.02 89.72 54588.12 88888.00 2015-09-12 21:42:14.375 255 12576.05 89.75 54588.10 88888.00 2015-09-12 21:42:14.500 255 12576.05 89.75 54588.12 88888.00 2015-09-12 21:42:14.625 255 12576.05 89.75 54588.12 88888.00 2015-09-12 21:42:14.750 255 12576.00 89.78 54588.15 88888.00 2015-09-12 21:42:14.875 255 12576.02 89.80 54588.18 88888.00 2015-09-12 21:42:15.000 255 12576.02 89.75 54588.12 88888.00 2015-09-12 21:42:15.125 255 12576.00 89.72 54588.12 88888.00 2015-09-12 21:42:15.250 255 12575.98 89.72 54588.15 88888.00 2015-09-12 21:42:15.375 255 12576.05 89.78 54588.18 88888.00 2015-09-12 21:42:15.500 255 12576.08 89.75 54588.15 88888.00 2015-09-12 21:42:15.625 255 12576.05 89.75 54588.15 88888.00 2015-09-12 21:42:15.750 255 12576.02 89.80 54588.15 88888.00 2015-09-12 21:42:15.875 255 12575.98 89.85 54588.15 88888.00 2015-09-12 21:42:16.000 255 12575.98 89.80 54588.15 88888.00 2015-09-12 21:42:16.125 255 12576.00 89.78 54588.18 88888.00 2015-09-12 21:42:16.250 255 12576.00 89.83 54588.15 88888.00 2015-09-12 21:42:16.375 255 12576.00 89.85 54588.15 88888.00 2015-09-12 21:42:16.500 255 12575.98 89.85 54588.12 88888.00 2015-09-12 21:42:16.625 255 12575.95 89.83 54588.18 88888.00 2015-09-12 21:42:16.750 255 12575.95 89.88 54588.15 88888.00 2015-09-12 21:42:16.875 255 12575.90 89.88 54588.15 88888.00 2015-09-12 21:42:17.000 255 12575.90 89.88 54588.18 88888.00 2015-09-12 21:42:17.125 255 12575.98 89.85 54588.18 88888.00 2015-09-12 21:42:17.250 255 12575.90 89.88 54588.18 88888.00 2015-09-12 21:42:17.375 255 12575.90 89.90 54588.18 88888.00 2015-09-12 21:42:17.500 255 12575.92 89.88 54588.15 88888.00 2015-09-12 21:42:17.625 255 12576.00 89.88 54588.18 88888.00 2015-09-12 21:42:17.750 255 12576.00 89.88 54588.18 88888.00 2015-09-12 21:42:17.875 255 12575.98 89.88 54588.15 88888.00 2015-09-12 21:42:18.000 255 12575.98 89.85 54588.18 88888.00 2015-09-12 21:42:18.125 255 12575.98 89.85 54588.15 88888.00 2015-09-12 21:42:18.250 255 12575.88 89.85 54588.15 88888.00 2015-09-12 21:42:18.375 255 12575.85 89.88 54588.12 88888.00 2015-09-12 21:42:18.500 255 12575.92 89.92 54588.15 88888.00 2015-09-12 21:42:18.625 255 12575.95 89.92 54588.15 88888.00 2015-09-12 21:42:18.750 255 12575.98 89.92 54588.15 88888.00 2015-09-12 21:42:18.875 255 12575.98 89.92 54588.12 88888.00 2015-09-12 21:42:19.000 255 12575.95 89.92 54588.10 88888.00 2015-09-12 21:42:19.125 255 12575.88 89.90 54588.15 88888.00 2015-09-12 21:42:19.250 255 12575.85 89.90 54588.12 88888.00 2015-09-12 21:42:19.375 255 12575.85 89.90 54588.15 88888.00 2015-09-12 21:42:19.500 255 12575.80 89.90 54588.18 88888.00 2015-09-12 21:42:19.625 255 12575.80 89.90 54588.15 88888.00 2015-09-12 21:42:19.750 255 12575.83 89.92 54588.18 88888.00 2015-09-12 21:42:19.875 255 12575.85 89.95 54588.15 88888.00 2015-09-12 21:42:20.000 255 12575.83 89.95 54588.18 88888.00 2015-09-12 21:42:20.125 255 12575.80 89.97 54588.18 88888.00 2015-09-12 21:42:20.250 255 12575.75 89.97 54588.15 88888.00 2015-09-12 21:42:20.375 255 12575.73 89.97 54588.15 88888.00 2015-09-12 21:42:20.500 255 12575.75 89.97 54588.12 88888.00 2015-09-12 21:42:20.625 255 12575.77 90.00 54588.15 88888.00 2015-09-12 21:42:20.750 255 12575.85 90.00 54588.18 88888.00 2015-09-12 21:42:20.875 255 12575.83 89.95 54588.18 88888.00 2015-09-12 21:42:21.000 255 12575.77 90.00 54588.18 88888.00 2015-09-12 21:42:21.125 255 12575.70 90.00 54588.15 88888.00 2015-09-12 21:42:21.250 255 12575.70 90.03 54588.18 88888.00 2015-09-12 21:42:21.375 255 12575.75 90.05 54588.18 88888.00 2015-09-12 21:42:21.500 255 12575.77 90.08 54588.15 88888.00 2015-09-12 21:42:21.625 255 12575.80 90.10 54588.15 88888.00 2015-09-12 21:42:21.750 255 12575.80 90.10 54588.18 88888.00 2015-09-12 21:42:21.875 255 12575.80 90.10 54588.18 88888.00 2015-09-12 21:42:22.000 255 12575.75 90.08 54588.18 88888.00 2015-09-12 21:42:22.125 255 12575.73 90.12 54588.18 88888.00 2015-09-12 21:42:22.250 255 12575.67 90.15 54588.18 88888.00 2015-09-12 21:42:22.375 255 12575.67 90.15 54588.20 88888.00 2015-09-12 21:42:22.500 255 12575.67 90.12 54588.20 88888.00 2015-09-12 21:42:22.625 255 12575.70 90.15 54588.20 88888.00 2015-09-12 21:42:22.750 255 12575.70 90.12 54588.18 88888.00 2015-09-12 21:42:22.875 255 12575.70 90.15 54588.18 88888.00 2015-09-12 21:42:23.000 255 12575.75 90.17 54588.15 88888.00 2015-09-12 21:42:23.125 255 12575.75 90.22 54588.15 88888.00 2015-09-12 21:42:23.250 255 12575.70 90.22 54588.15 88888.00 2015-09-12 21:42:23.375 255 12575.73 90.22 54588.15 88888.00 2015-09-12 21:42:23.500 255 12575.77 90.25 54588.15 88888.00 2015-09-12 21:42:23.625 255 12575.77 90.28 54588.18 88888.00 2015-09-12 21:42:23.750 255 12575.75 90.28 54588.18 88888.00 2015-09-12 21:42:23.875 255 12575.67 90.30 54588.15 88888.00 2015-09-12 21:42:24.000 255 12575.65 90.28 54588.12 88888.00 2015-09-12 21:42:24.125 255 12575.67 90.30 54588.15 88888.00 2015-09-12 21:42:24.250 255 12575.67 90.30 54588.20 88888.00 2015-09-12 21:42:24.375 255 12575.73 90.33 54588.20 88888.00 2015-09-12 21:42:24.500 255 12575.73 90.35 54588.18 88888.00 2015-09-12 21:42:24.625 255 12575.77 90.38 54588.18 88888.00 2015-09-12 21:42:24.750 255 12575.83 90.38 54588.15 88888.00 2015-09-12 21:42:24.875 255 12575.77 90.42 54588.12 88888.00 2015-09-12 21:42:25.000 255 12575.70 90.42 54588.12 88888.00 2015-09-12 21:42:25.125 255 12575.70 90.42 54588.12 88888.00 2015-09-12 21:42:25.250 255 12575.70 90.45 54588.12 88888.00 2015-09-12 21:42:25.375 255 12575.70 90.50 54588.10 88888.00 2015-09-12 21:42:25.500 255 12575.70 90.47 54588.12 88888.00 2015-09-12 21:42:25.625 255 12575.73 90.47 54588.07 88888.00 2015-09-12 21:42:25.750 255 12575.75 90.47 54588.10 88888.00 2015-09-12 21:42:25.875 255 12575.83 90.47 54588.10 88888.00 2015-09-12 21:42:26.000 255 12575.83 90.50 54588.07 88888.00 2015-09-12 21:42:26.125 255 12575.77 90.53 54588.10 88888.00 2015-09-12 21:42:26.250 255 12575.73 90.58 54588.10 88888.00 2015-09-12 21:42:26.375 255 12575.77 90.58 54588.10 88888.00 2015-09-12 21:42:26.500 255 12575.75 90.60 54588.12 88888.00 2015-09-12 21:42:26.625 255 12575.67 90.60 54588.15 88888.00 2015-09-12 21:42:26.750 255 12575.67 90.62 54588.12 88888.00 2015-09-12 21:42:26.875 255 12575.67 90.65 54588.10 88888.00 2015-09-12 21:42:27.000 255 12575.65 90.67 54588.12 88888.00 2015-09-12 21:42:27.125 255 12575.58 90.67 54588.12 88888.00 2015-09-12 21:42:27.250 255 12575.60 90.70 54588.10 88888.00 2015-09-12 21:42:27.375 255 12575.62 90.72 54588.10 88888.00 2015-09-12 21:42:27.500 255 12575.62 90.75 54588.12 88888.00 2015-09-12 21:42:27.625 255 12575.58 90.78 54588.10 88888.00 2015-09-12 21:42:27.750 255 12575.62 90.75 54588.10 88888.00 2015-09-12 21:42:27.875 255 12575.62 90.78 54588.12 88888.00 2015-09-12 21:42:28.000 255 12575.62 90.78 54588.05 88888.00 2015-09-12 21:42:28.125 255 12575.67 90.80 54588.07 88888.00 2015-09-12 21:42:28.250 255 12575.65 90.80 54588.07 88888.00 2015-09-12 21:42:28.375 255 12575.60 90.83 54588.05 88888.00 2015-09-12 21:42:28.500 255 12575.60 90.83 54588.07 88888.00 2015-09-12 21:42:28.625 255 12575.62 90.88 54588.07 88888.00 2015-09-12 21:42:28.750 255 12575.60 90.88 54588.07 88888.00 2015-09-12 21:42:28.875 255 12575.67 90.90 54588.10 88888.00 2015-09-12 21:42:29.000 255 12575.55 90.92 54588.10 88888.00 2015-09-12 21:42:29.125 255 12575.52 90.92 54588.10 88888.00 2015-09-12 21:42:29.250 255 12575.50 90.95 54588.10 88888.00 2015-09-12 21:42:29.375 255 12575.60 90.97 54588.10 88888.00 2015-09-12 21:42:29.500 255 12575.67 91.00 54588.07 88888.00 2015-09-12 21:42:29.625 255 12575.65 91.03 54588.10 88888.00 2015-09-12 21:42:29.750 255 12575.65 91.03 54588.10 88888.00 2015-09-12 21:42:29.875 255 12575.65 91.08 54588.12 88888.00 2015-09-12 21:42:30.000 255 12575.70 91.10 54588.10 88888.00 2015-09-12 21:42:30.125 255 12575.73 91.08 54588.10 88888.00 2015-09-12 21:42:30.250 255 12575.67 91.10 54588.07 88888.00 2015-09-12 21:42:30.375 255 12575.65 91.12 54588.05 88888.00 2015-09-12 21:42:30.500 255 12575.67 91.15 54588.07 88888.00 2015-09-12 21:42:30.625 255 12575.67 91.15 54588.07 88888.00 2015-09-12 21:42:30.750 255 12575.60 91.20 54588.07 88888.00 2015-09-12 21:42:30.875 255 12575.60 91.22 54588.07 88888.00 2015-09-12 21:42:31.000 255 12575.52 91.25 54588.05 88888.00 2015-09-12 21:42:31.125 255 12575.50 91.22 54588.05 88888.00 2015-09-12 21:42:31.250 255 12575.50 91.22 54588.05 88888.00 2015-09-12 21:42:31.375 255 12575.58 91.25 54588.07 88888.00 2015-09-12 21:42:31.500 255 12575.55 91.22 54588.07 88888.00 2015-09-12 21:42:31.625 255 12575.55 91.20 54588.05 88888.00 2015-09-12 21:42:31.750 255 12575.58 91.22 54588.05 88888.00 2015-09-12 21:42:31.875 255 12575.60 91.28 54588.03 88888.00 2015-09-12 21:42:32.000 255 12575.62 91.35 54588.07 88888.00 2015-09-12 21:42:32.125 255 12575.58 91.42 54588.10 88888.00 2015-09-12 21:42:32.250 255 12575.55 91.38 54588.10 88888.00 2015-09-12 21:42:32.375 255 12575.52 91.35 54588.07 88888.00 2015-09-12 21:42:32.500 255 12575.50 91.33 54588.10 88888.00 2015-09-12 21:42:32.625 255 12575.48 91.38 54588.07 88888.00 2015-09-12 21:42:32.750 255 12575.48 91.38 54588.07 88888.00 2015-09-12 21:42:32.875 255 12575.50 91.40 54588.07 88888.00 2015-09-12 21:42:33.000 255 12575.48 91.40 54588.07 88888.00 2015-09-12 21:42:33.125 255 12575.50 91.45 54588.07 88888.00 2015-09-12 21:42:33.250 255 12575.50 91.42 54588.07 88888.00 2015-09-12 21:42:33.375 255 12575.52 91.42 54588.07 88888.00 2015-09-12 21:42:33.500 255 12575.48 91.42 54588.05 88888.00 2015-09-12 21:42:33.625 255 12575.50 91.42 54588.07 88888.00 2015-09-12 21:42:33.750 255 12575.50 91.42 54588.07 88888.00 2015-09-12 21:42:33.875 255 12575.48 91.42 54588.07 88888.00 2015-09-12 21:42:34.000 255 12575.48 91.45 54588.07 88888.00 2015-09-12 21:42:34.125 255 12575.48 91.45 54588.07 88888.00 2015-09-12 21:42:34.250 255 12575.48 91.47 54588.07 88888.00 2015-09-12 21:42:34.375 255 12575.48 91.50 54588.07 88888.00 2015-09-12 21:42:34.500 255 12575.55 91.50 54588.07 88888.00 2015-09-12 21:42:34.625 255 12575.58 91.47 54588.05 88888.00 2015-09-12 21:42:34.750 255 12575.58 91.45 54588.05 88888.00 2015-09-12 21:42:34.875 255 12575.50 91.47 54588.05 88888.00 2015-09-12 21:42:35.000 255 12575.48 91.50 54588.05 88888.00 2015-09-12 21:42:35.125 255 12575.45 91.53 54588.05 88888.00 2015-09-12 21:42:35.250 255 12575.45 91.55 54588.05 88888.00 2015-09-12 21:42:35.375 255 12575.52 91.55 54588.07 88888.00 2015-09-12 21:42:35.500 255 12575.50 91.60 54588.10 88888.00 2015-09-12 21:42:35.625 255 12575.48 91.58 54588.07 88888.00 2015-09-12 21:42:35.750 255 12575.48 91.55 54588.05 88888.00 2015-09-12 21:42:35.875 255 12575.50 91.53 54588.07 88888.00 2015-09-12 21:42:36.000 255 12575.52 91.55 54588.07 88888.00 2015-09-12 21:42:36.125 255 12575.52 91.58 54588.07 88888.00 2015-09-12 21:42:36.250 255 12575.50 91.60 54588.05 88888.00 2015-09-12 21:42:36.375 255 12575.48 91.62 54588.05 88888.00 2015-09-12 21:42:36.500 255 12575.45 91.67 54588.05 88888.00 2015-09-12 21:42:36.625 255 12575.50 91.70 54588.05 88888.00 2015-09-12 21:42:36.750 255 12575.52 91.67 54588.07 88888.00 2015-09-12 21:42:36.875 255 12575.50 91.65 54588.05 88888.00 2015-09-12 21:42:37.000 255 12575.52 91.67 54588.05 88888.00 2015-09-12 21:42:37.125 255 12575.52 91.72 54588.05 88888.00 2015-09-12 21:42:37.250 255 12575.48 91.67 54588.10 88888.00 2015-09-12 21:42:37.375 255 12575.50 91.67 54588.10 88888.00 2015-09-12 21:42:37.500 255 12575.42 91.65 54588.10 88888.00 2015-09-12 21:42:37.625 255 12575.40 91.65 54588.07 88888.00 2015-09-12 21:42:37.750 255 12575.40 91.67 54588.07 88888.00 2015-09-12 21:42:37.875 255 12575.38 91.70 54588.07 88888.00 2015-09-12 21:42:38.000 255 12575.38 91.72 54588.07 88888.00 2015-09-12 21:42:38.125 255 12575.35 91.75 54588.05 88888.00 2015-09-12 21:42:38.250 255 12575.35 91.70 54588.05 88888.00 2015-09-12 21:42:38.375 255 12575.40 91.67 54588.05 88888.00 2015-09-12 21:42:38.500 255 12575.35 91.62 54588.07 88888.00 2015-09-12 21:42:38.625 255 12575.38 91.60 54588.05 88888.00 2015-09-12 21:42:38.750 255 12575.40 91.60 54588.05 88888.00 2015-09-12 21:42:38.875 255 12575.45 91.65 54588.05 88888.00 2015-09-12 21:42:39.000 255 12575.48 91.67 54588.05 88888.00 2015-09-12 21:42:39.125 255 12575.40 91.67 54588.07 88888.00 2015-09-12 21:42:39.250 255 12575.35 91.67 54588.07 88888.00 2015-09-12 21:42:39.375 255 12575.38 91.62 54588.05 88888.00 2015-09-12 21:42:39.500 255 12575.38 91.65 54588.05 88888.00 2015-09-12 21:42:39.625 255 12575.40 91.67 54588.05 88888.00 2015-09-12 21:42:39.750 255 12575.35 91.70 54588.05 88888.00 2015-09-12 21:42:39.875 255 12575.33 91.70 54588.05 88888.00 2015-09-12 21:42:40.000 255 12575.35 91.70 54588.05 88888.00 2015-09-12 21:42:40.125 255 12575.40 91.67 54588.07 88888.00 2015-09-12 21:42:40.250 255 12575.40 91.62 54588.05 88888.00 2015-09-12 21:42:40.375 255 12575.42 91.62 54588.05 88888.00 2015-09-12 21:42:40.500 255 12575.45 91.58 54588.05 88888.00 2015-09-12 21:42:40.625 255 12575.48 91.58 54588.03 88888.00 2015-09-12 21:42:40.750 255 12575.60 91.60 54588.03 88888.00 2015-09-12 21:42:40.875 255 12575.55 91.58 54588.05 88888.00 2015-09-12 21:42:41.000 255 12575.52 91.55 54588.03 88888.00 2015-09-12 21:42:41.125 255 12575.52 91.53 54588.05 88888.00 2015-09-12 21:42:41.250 255 12575.50 91.53 54588.05 88888.00 2015-09-12 21:42:41.375 255 12575.52 91.58 54588.05 88888.00 2015-09-12 21:42:41.500 255 12575.50 91.58 54588.05 88888.00 2015-09-12 21:42:41.625 255 12575.50 91.58 54588.05 88888.00 2015-09-12 21:42:41.750 255 12575.50 91.55 54588.03 88888.00 2015-09-12 21:42:41.875 255 12575.52 91.55 54588.03 88888.00 2015-09-12 21:42:42.000 255 12575.55 91.53 54588.00 88888.00 2015-09-12 21:42:42.125 255 12575.60 91.53 54588.00 88888.00 2015-09-12 21:42:42.250 255 12575.60 91.50 54588.05 88888.00 2015-09-12 21:42:42.375 255 12575.67 91.55 54588.05 88888.00 2015-09-12 21:42:42.500 255 12575.67 91.58 54588.05 88888.00 2015-09-12 21:42:42.625 255 12575.67 91.58 54588.03 88888.00 2015-09-12 21:42:42.750 255 12575.65 91.55 54588.03 88888.00 2015-09-12 21:42:42.875 255 12575.62 91.53 54588.00 88888.00 2015-09-12 21:42:43.000 255 12575.65 91.50 54587.97 88888.00 2015-09-12 21:42:43.125 255 12575.62 91.45 54588.00 88888.00 2015-09-12 21:42:43.250 255 12575.60 91.45 54588.03 88888.00 2015-09-12 21:42:43.375 255 12575.65 91.47 54588.03 88888.00 2015-09-12 21:42:43.500 255 12575.60 91.47 54588.00 88888.00 2015-09-12 21:42:43.625 255 12575.60 91.42 54588.00 88888.00 2015-09-12 21:42:43.750 255 12575.65 91.40 54588.00 88888.00 2015-09-12 21:42:43.875 255 12575.65 91.38 54588.03 88888.00 2015-09-12 21:42:44.000 255 12575.62 91.33 54588.00 88888.00 2015-09-12 21:42:44.125 255 12575.65 91.33 54588.03 88888.00 2015-09-12 21:42:44.250 255 12575.65 91.33 54588.03 88888.00 2015-09-12 21:42:44.375 255 12575.70 91.30 54588.03 88888.00 2015-09-12 21:42:44.500 255 12575.67 91.33 54588.05 88888.00 2015-09-12 21:42:44.625 255 12575.62 91.33 54588.03 88888.00 2015-09-12 21:42:44.750 255 12575.62 91.28 54588.05 88888.00 2015-09-12 21:42:44.875 255 12575.67 91.22 54588.03 88888.00 2015-09-12 21:42:45.000 255 12575.70 91.20 54588.00 88888.00 2015-09-12 21:42:45.125 255 12575.70 91.20 54588.00 88888.00 2015-09-12 21:42:45.250 255 12575.67 91.17 54588.03 88888.00 2015-09-12 21:42:45.375 255 12575.67 91.15 54588.03 88888.00 2015-09-12 21:42:45.500 255 12575.67 91.17 54588.03 88888.00 2015-09-12 21:42:45.625 255 12575.70 91.15 54588.03 88888.00 2015-09-12 21:42:45.750 255 12575.67 91.17 54588.03 88888.00 2015-09-12 21:42:45.875 255 12575.62 91.20 54588.00 88888.00 2015-09-12 21:42:46.000 255 12575.70 91.22 54588.03 88888.00 2015-09-12 21:42:46.125 255 12575.70 91.17 54588.03 88888.00 2015-09-12 21:42:46.250 255 12575.62 91.05 54588.05 88888.00 2015-09-12 21:42:46.375 255 12575.62 91.03 54588.03 88888.00 2015-09-12 21:42:46.500 255 12575.70 91.05 54588.05 88888.00 2015-09-12 21:42:46.625 255 12575.77 91.05 54588.05 88888.00 2015-09-12 21:42:46.750 255 12575.83 91.00 54588.03 88888.00 2015-09-12 21:42:46.875 255 12575.80 90.95 54588.03 88888.00 2015-09-12 21:42:47.000 255 12575.83 90.92 54588.00 88888.00 2015-09-12 21:42:47.125 255 12575.90 90.90 54588.00 88888.00 2015-09-12 21:42:47.250 255 12575.83 90.90 54588.03 88888.00 2015-09-12 21:42:47.375 255 12575.90 90.92 54588.00 88888.00 2015-09-12 21:42:47.500 255 12575.92 90.90 54588.03 88888.00 2015-09-12 21:42:47.625 255 12575.90 90.88 54588.03 88888.00 2015-09-12 21:42:47.750 255 12575.92 90.83 54588.03 88888.00 2015-09-12 21:42:47.875 255 12575.92 90.83 54588.03 88888.00 2015-09-12 21:42:48.000 255 12575.95 90.85 54588.00 88888.00 2015-09-12 21:42:48.125 255 12575.98 90.85 54588.00 88888.00 2015-09-12 21:42:48.250 255 12575.95 90.85 54588.00 88888.00 2015-09-12 21:42:48.375 255 12575.92 90.83 54588.00 88888.00 2015-09-12 21:42:48.500 255 12575.95 90.83 54588.00 88888.00 2015-09-12 21:42:48.625 255 12576.00 90.80 54588.03 88888.00 2015-09-12 21:42:48.750 255 12576.00 90.78 54588.03 88888.00 2015-09-12 21:42:48.875 255 12575.92 90.75 54588.05 88888.00 2015-09-12 21:42:49.000 255 12575.90 90.70 54588.03 88888.00 2015-09-12 21:42:49.125 255 12575.88 90.67 54588.03 88888.00 2015-09-12 21:42:49.250 255 12575.83 90.65 54588.03 88888.00 2015-09-12 21:42:49.375 255 12575.80 90.60 54588.05 88888.00 2015-09-12 21:42:49.500 255 12575.85 90.58 54588.05 88888.00 2015-09-12 21:42:49.625 255 12575.88 90.58 54588.05 88888.00 2015-09-12 21:42:49.750 255 12575.92 90.55 54588.05 88888.00 2015-09-12 21:42:49.875 255 12575.90 90.53 54588.07 88888.00 2015-09-12 21:42:50.000 255 12575.88 90.55 54588.03 88888.00 2015-09-12 21:42:50.125 255 12575.92 90.53 54588.00 88888.00 2015-09-12 21:42:50.250 255 12575.90 90.50 54588.03 88888.00 2015-09-12 21:42:50.375 255 12575.92 90.47 54588.03 88888.00 2015-09-12 21:42:50.500 255 12575.92 90.47 54588.05 88888.00 2015-09-12 21:42:50.625 255 12575.92 90.47 54588.03 88888.00 2015-09-12 21:42:50.750 255 12575.98 90.47 54588.03 88888.00 2015-09-12 21:42:50.875 255 12575.98 90.47 54588.05 88888.00 2015-09-12 21:42:51.000 255 12576.02 90.47 54588.03 88888.00 2015-09-12 21:42:51.125 255 12576.00 90.45 54588.03 88888.00 2015-09-12 21:42:51.250 255 12575.92 90.47 54588.05 88888.00 2015-09-12 21:42:51.375 255 12575.98 90.50 54588.03 88888.00 2015-09-12 21:42:51.500 255 12575.98 90.50 54588.03 88888.00 2015-09-12 21:42:51.625 255 12575.98 90.45 54588.03 88888.00 2015-09-12 21:42:51.750 255 12575.98 90.42 54588.03 88888.00 2015-09-12 21:42:51.875 255 12575.92 90.38 54588.00 88888.00 2015-09-12 21:42:52.000 255 12575.90 90.35 54588.00 88888.00 2015-09-12 21:42:52.125 255 12575.92 90.35 54588.05 88888.00 2015-09-12 21:42:52.250 255 12575.92 90.40 54588.05 88888.00 2015-09-12 21:42:52.375 255 12575.95 90.40 54588.05 88888.00 2015-09-12 21:42:52.500 255 12575.95 90.40 54588.05 88888.00 2015-09-12 21:42:52.625 255 12575.95 90.38 54588.03 88888.00 2015-09-12 21:42:52.750 255 12575.95 90.35 54588.05 88888.00 2015-09-12 21:42:52.875 255 12576.00 90.30 54588.05 88888.00 2015-09-12 21:42:53.000 255 12576.00 90.30 54588.03 88888.00 2015-09-12 21:42:53.125 255 12576.00 90.30 54588.05 88888.00 2015-09-12 21:42:53.250 255 12575.95 90.30 54588.07 88888.00 2015-09-12 21:42:53.375 255 12575.98 90.30 54588.07 88888.00 2015-09-12 21:42:53.500 255 12576.00 90.28 54588.05 88888.00 2015-09-12 21:42:53.625 255 12576.05 90.28 54588.05 88888.00 2015-09-12 21:42:53.750 255 12576.05 90.30 54588.05 88888.00 2015-09-12 21:42:53.875 255 12576.00 90.25 54588.05 88888.00 2015-09-12 21:42:54.000 255 12575.92 90.22 54588.05 88888.00 2015-09-12 21:42:54.125 255 12575.88 90.22 54588.07 88888.00 2015-09-12 21:42:54.250 255 12575.88 90.22 54588.07 88888.00 2015-09-12 21:42:54.375 255 12576.00 90.22 54588.05 88888.00 2015-09-12 21:42:54.500 255 12576.05 90.22 54588.05 88888.00 2015-09-12 21:42:54.625 255 12576.02 90.22 54588.05 88888.00 2015-09-12 21:42:54.750 255 12575.98 90.25 54588.07 88888.00 2015-09-12 21:42:54.875 255 12575.95 90.25 54588.03 88888.00 2015-09-12 21:42:55.000 255 12575.98 90.22 54588.03 88888.00 2015-09-12 21:42:55.125 255 12575.98 90.20 54588.03 88888.00 2015-09-12 21:42:55.250 255 12575.98 90.20 54588.05 88888.00 2015-09-12 21:42:55.375 255 12576.02 90.22 54588.05 88888.00 2015-09-12 21:42:55.500 255 12576.00 90.25 54588.05 88888.00 2015-09-12 21:42:55.625 255 12575.92 90.25 54588.05 88888.00 2015-09-12 21:42:55.750 255 12575.90 90.25 54588.05 88888.00 2015-09-12 21:42:55.875 255 12575.88 90.28 54588.05 88888.00 2015-09-12 21:42:56.000 255 12575.90 90.28 54588.07 88888.00 2015-09-12 21:42:56.125 255 12575.92 90.28 54588.10 88888.00 2015-09-12 21:42:56.250 255 12575.90 90.25 54588.07 88888.00 2015-09-12 21:42:56.375 255 12575.95 90.17 54588.05 88888.00 2015-09-12 21:42:56.500 255 12575.88 90.15 54588.03 88888.00 2015-09-12 21:42:56.625 255 12575.85 90.17 54588.03 88888.00 2015-09-12 21:42:56.750 255 12575.77 90.20 54588.03 88888.00 2015-09-12 21:42:56.875 255 12575.83 90.22 54588.05 88888.00 2015-09-12 21:42:57.000 255 12575.92 90.22 54588.03 88888.00 2015-09-12 21:42:57.125 255 12575.95 90.22 54588.03 88888.00 2015-09-12 21:42:57.250 255 12575.90 90.17 54588.03 88888.00 2015-09-12 21:42:57.375 255 12575.95 90.20 54588.03 88888.00 2015-09-12 21:42:57.500 255 12575.98 90.28 54588.03 88888.00 2015-09-12 21:42:57.625 255 12575.95 90.33 54588.05 88888.00 2015-09-12 21:42:57.750 255 12575.92 90.33 54588.03 88888.00 2015-09-12 21:42:57.875 255 12575.90 90.35 54588.03 88888.00 2015-09-12 21:42:58.000 255 12575.92 90.33 54588.05 88888.00 2015-09-12 21:42:58.125 255 12575.88 90.35 54588.07 88888.00 2015-09-12 21:42:58.250 255 12575.83 90.33 54588.05 88888.00 2015-09-12 21:42:58.375 255 12575.92 90.35 54588.05 88888.00 2015-09-12 21:42:58.500 255 12575.95 90.38 54588.07 88888.00 2015-09-12 21:42:58.625 255 12575.95 90.35 54588.05 88888.00 2015-09-12 21:42:58.750 255 12575.95 90.35 54588.05 88888.00 2015-09-12 21:42:58.875 255 12575.98 90.35 54588.05 88888.00 2015-09-12 21:42:59.000 255 12575.95 90.35 54588.05 88888.00 2015-09-12 21:42:59.125 255 12575.90 90.35 54588.05 88888.00 2015-09-12 21:42:59.250 255 12575.88 90.38 54588.07 88888.00 2015-09-12 21:42:59.375 255 12575.90 90.40 54588.05 88888.00 2015-09-12 21:42:59.500 255 12575.98 90.42 54588.05 88888.00 2015-09-12 21:42:59.625 255 12576.00 90.42 54588.05 88888.00 2015-09-12 21:42:59.750 255 12576.00 90.45 54588.05 88888.00 2015-09-12 21:42:59.875 255 12575.95 90.45 54588.05 88888.00 2015-09-12 21:43:00.000 255 12575.92 90.45 54588.03 88888.00 2015-09-12 21:43:00.125 255 12575.95 90.47 54588.05 88888.00 2015-09-12 21:43:00.250 255 12575.88 90.50 54588.05 88888.00 2015-09-12 21:43:00.375 255 12575.92 90.45 54588.05 88888.00 2015-09-12 21:43:00.500 255 12575.98 90.38 54588.05 88888.00 2015-09-12 21:43:00.625 255 12575.98 90.38 54588.03 88888.00 2015-09-12 21:43:00.750 255 12575.98 90.38 54588.03 88888.00 2015-09-12 21:43:00.875 255 12576.02 90.42 54588.03 88888.00 2015-09-12 21:43:01.000 255 12576.02 90.42 54588.03 88888.00 2015-09-12 21:43:01.125 255 12575.98 90.45 54588.05 88888.00 2015-09-12 21:43:01.250 255 12575.90 90.50 54588.05 88888.00 2015-09-12 21:43:01.375 255 12575.92 90.50 54588.03 88888.00 2015-09-12 21:43:01.500 255 12575.92 90.47 54588.00 88888.00 2015-09-12 21:43:01.625 255 12575.95 90.47 54588.00 88888.00 2015-09-12 21:43:01.750 255 12575.95 90.50 54588.03 88888.00 2015-09-12 21:43:01.875 255 12575.92 90.53 54588.05 88888.00 2015-09-12 21:43:02.000 255 12575.92 90.53 54588.05 88888.00 2015-09-12 21:43:02.125 255 12575.85 90.55 54588.03 88888.00 2015-09-12 21:43:02.250 255 12575.80 90.58 54588.03 88888.00 2015-09-12 21:43:02.375 255 12575.80 90.58 54588.03 88888.00 2015-09-12 21:43:02.500 255 12575.85 90.60 54588.00 88888.00 2015-09-12 21:43:02.625 255 12575.90 90.62 54588.03 88888.00 2015-09-12 21:43:02.750 255 12575.88 90.62 54588.03 88888.00 2015-09-12 21:43:02.875 255 12575.88 90.62 54588.03 88888.00 2015-09-12 21:43:03.000 255 12575.83 90.60 54588.00 88888.00 2015-09-12 21:43:03.125 255 12575.85 90.65 54588.00 88888.00 2015-09-12 21:43:03.250 255 12575.88 90.67 54588.03 88888.00 2015-09-12 21:43:03.375 255 12575.92 90.70 54588.03 88888.00 2015-09-12 21:43:03.500 255 12575.92 90.78 54588.03 88888.00 2015-09-12 21:43:03.625 255 12575.90 90.78 54588.03 88888.00 2015-09-12 21:43:03.750 255 12575.88 90.75 54588.00 88888.00 2015-09-12 21:43:03.875 255 12575.88 90.75 54588.00 88888.00 2015-09-12 21:43:04.000 255 12575.83 90.78 54588.00 88888.00 2015-09-12 21:43:04.125 255 12575.77 90.80 54588.03 88888.00 2015-09-12 21:43:04.250 255 12575.85 90.80 54588.05 88888.00 2015-09-12 21:43:04.375 255 12575.85 90.80 54588.05 88888.00 2015-09-12 21:43:04.500 255 12575.83 90.83 54588.03 88888.00 2015-09-12 21:43:04.625 255 12575.75 90.88 54588.03 88888.00 2015-09-12 21:43:04.750 255 12575.75 90.90 54588.05 88888.00 2015-09-12 21:43:04.875 255 12575.77 90.90 54588.05 88888.00 2015-09-12 21:43:05.000 255 12575.88 90.92 54588.05 88888.00 2015-09-12 21:43:05.125 255 12575.92 90.88 54588.03 88888.00 2015-09-12 21:43:05.250 255 12575.88 90.83 54588.00 88888.00 2015-09-12 21:43:05.375 255 12575.90 90.83 54588.03 88888.00 2015-09-12 21:43:05.500 255 12575.92 90.88 54588.03 88888.00 2015-09-12 21:43:05.625 255 12575.85 90.88 54588.05 88888.00 2015-09-12 21:43:05.750 255 12575.88 90.90 54588.05 88888.00 2015-09-12 21:43:05.875 255 12575.90 90.90 54588.03 88888.00 2015-09-12 21:43:06.000 255 12575.92 90.85 54588.03 88888.00 2015-09-12 21:43:06.125 255 12575.90 90.88 54588.05 88888.00 2015-09-12 21:43:06.250 255 12575.88 90.88 54588.05 88888.00 2015-09-12 21:43:06.375 255 12575.88 90.90 54588.05 88888.00 2015-09-12 21:43:06.500 255 12575.85 90.92 54588.03 88888.00 2015-09-12 21:43:06.625 255 12575.92 90.97 54588.03 88888.00 2015-09-12 21:43:06.750 255 12575.95 90.97 54588.05 88888.00 2015-09-12 21:43:06.875 255 12575.90 90.97 54588.07 88888.00 2015-09-12 21:43:07.000 255 12575.88 91.00 54588.05 88888.00 2015-09-12 21:43:07.125 255 12575.83 91.00 54588.03 88888.00 2015-09-12 21:43:07.250 255 12575.77 91.03 54588.05 88888.00 2015-09-12 21:43:07.375 255 12575.83 91.08 54588.05 88888.00 2015-09-12 21:43:07.500 255 12575.88 91.08 54588.03 88888.00 2015-09-12 21:43:07.625 255 12575.85 91.05 54588.03 88888.00 2015-09-12 21:43:07.750 255 12575.85 91.08 54588.05 88888.00 2015-09-12 21:43:07.875 255 12575.92 91.12 54588.05 88888.00 2015-09-12 21:43:08.000 255 12575.92 91.12 54588.05 88888.00 2015-09-12 21:43:08.125 255 12575.80 91.15 54588.03 88888.00 2015-09-12 21:43:08.250 255 12575.70 91.17 54588.07 88888.00 2015-09-12 21:43:08.375 255 12575.73 91.20 54588.07 88888.00 2015-09-12 21:43:08.500 255 12575.67 91.17 54588.07 88888.00 2015-09-12 21:43:08.625 255 12575.70 91.15 54588.07 88888.00 2015-09-12 21:43:08.750 255 12575.73 91.17 54588.07 88888.00 2015-09-12 21:43:08.875 255 12575.73 91.20 54588.07 88888.00 2015-09-12 21:43:09.000 255 12575.75 91.17 54588.05 88888.00 2015-09-12 21:43:09.125 255 12575.73 91.20 54588.05 88888.00 2015-09-12 21:43:09.250 255 12575.65 91.17 54588.05 88888.00 2015-09-12 21:43:09.375 255 12575.75 91.15 54588.05 88888.00 2015-09-12 21:43:09.500 255 12575.70 91.15 54588.03 88888.00 2015-09-12 21:43:09.625 255 12575.65 91.17 54588.05 88888.00 2015-09-12 21:43:09.750 255 12575.62 91.20 54588.05 88888.00 2015-09-12 21:43:09.875 255 12575.65 91.15 54588.10 88888.00 2015-09-12 21:43:10.000 255 12575.67 91.10 54588.10 88888.00 2015-09-12 21:43:10.125 255 12575.62 91.10 54588.07 88888.00 2015-09-12 21:43:10.250 255 12575.60 91.08 54588.07 88888.00 2015-09-12 21:43:10.375 255 12575.62 91.10 54588.10 88888.00 2015-09-12 21:43:10.500 255 12575.60 91.12 54588.07 88888.00 2015-09-12 21:43:10.625 255 12575.62 91.08 54588.07 88888.00 2015-09-12 21:43:10.750 255 12575.62 91.05 54588.07 88888.00 2015-09-12 21:43:10.875 255 12575.62 91.08 54588.10 88888.00 2015-09-12 21:43:11.000 255 12575.67 91.10 54588.12 88888.00 2015-09-12 21:43:11.125 255 12575.62 91.08 54588.10 88888.00 2015-09-12 21:43:11.250 255 12575.55 91.03 54588.10 88888.00 2015-09-12 21:43:11.375 255 12575.58 91.05 54588.12 88888.00 2015-09-12 21:43:11.500 255 12575.52 91.08 54588.12 88888.00 2015-09-12 21:43:11.625 255 12575.50 91.05 54588.12 88888.00 2015-09-12 21:43:11.750 255 12575.52 91.08 54588.12 88888.00 2015-09-12 21:43:11.875 255 12575.60 91.05 54588.10 88888.00 2015-09-12 21:43:12.000 255 12575.52 91.05 54588.12 88888.00 2015-09-12 21:43:12.125 255 12575.48 91.03 54588.12 88888.00 2015-09-12 21:43:12.250 255 12575.45 91.00 54588.12 88888.00 2015-09-12 21:43:12.375 255 12575.50 91.03 54588.12 88888.00 2015-09-12 21:43:12.500 255 12575.48 91.03 54588.12 88888.00 2015-09-12 21:43:12.625 255 12575.50 91.03 54588.12 88888.00 2015-09-12 21:43:12.750 255 12575.52 91.03 54588.15 88888.00 2015-09-12 21:43:12.875 255 12575.50 91.00 54588.12 88888.00 2015-09-12 21:43:13.000 255 12575.50 90.95 54588.12 88888.00 2015-09-12 21:43:13.125 255 12575.50 90.97 54588.15 88888.00 2015-09-12 21:43:13.250 255 12575.50 90.97 54588.18 88888.00 2015-09-12 21:43:13.375 255 12575.52 91.00 54588.15 88888.00 2015-09-12 21:43:13.500 255 12575.50 90.97 54588.12 88888.00 2015-09-12 21:43:13.625 255 12575.45 90.95 54588.15 88888.00 2015-09-12 21:43:13.750 255 12575.42 90.95 54588.15 88888.00 2015-09-12 21:43:13.875 255 12575.48 90.97 54588.15 88888.00 2015-09-12 21:43:14.000 255 12575.48 90.97 54588.15 88888.00 2015-09-12 21:43:14.125 255 12575.42 90.92 54588.15 88888.00 2015-09-12 21:43:14.250 255 12575.40 90.90 54588.18 88888.00 2015-09-12 21:43:14.375 255 12575.42 90.90 54588.12 88888.00 2015-09-12 21:43:14.500 255 12575.45 90.92 54588.15 88888.00 2015-09-12 21:43:14.625 255 12575.45 90.95 54588.12 88888.00 2015-09-12 21:43:14.750 255 12575.48 90.95 54588.15 88888.00 2015-09-12 21:43:14.875 255 12575.50 90.90 54588.20 88888.00 2015-09-12 21:43:15.000 255 12575.48 90.88 54588.18 88888.00 2015-09-12 21:43:15.125 255 12575.50 90.88 54588.20 88888.00 2015-09-12 21:43:15.250 255 12575.52 90.83 54588.18 88888.00 2015-09-12 21:43:15.375 255 12575.48 90.85 54588.18 88888.00 2015-09-12 21:43:15.500 255 12575.45 90.83 54588.18 88888.00 2015-09-12 21:43:15.625 255 12575.42 90.80 54588.20 88888.00 2015-09-12 21:43:15.750 255 12575.48 90.75 54588.20 88888.00 2015-09-12 21:43:15.875 255 12575.48 90.78 54588.20 88888.00 2015-09-12 21:43:16.000 255 12575.45 90.78 54588.22 88888.00 2015-09-12 21:43:16.125 255 12575.42 90.75 54588.25 88888.00 2015-09-12 21:43:16.250 255 12575.38 90.78 54588.25 88888.00 2015-09-12 21:43:16.375 255 12575.40 90.78 54588.22 88888.00 2015-09-12 21:43:16.500 255 12575.45 90.78 54588.22 88888.00 2015-09-12 21:43:16.625 255 12575.35 90.78 54588.20 88888.00 2015-09-12 21:43:16.750 255 12575.30 90.72 54588.22 88888.00 2015-09-12 21:43:16.875 255 12575.35 90.78 54588.22 88888.00 2015-09-12 21:43:17.000 255 12575.40 90.80 54588.18 88888.00 2015-09-12 21:43:17.125 255 12575.38 90.78 54588.18 88888.00 2015-09-12 21:43:17.250 255 12575.30 90.72 54588.22 88888.00 2015-09-12 21:43:17.375 255 12575.35 90.70 54588.22 88888.00 2015-09-12 21:43:17.500 255 12575.33 90.75 54588.20 88888.00 2015-09-12 21:43:17.625 255 12575.38 90.72 54588.25 88888.00 2015-09-12 21:43:17.750 255 12575.35 90.65 54588.25 88888.00 2015-09-12 21:43:17.875 255 12575.33 90.62 54588.25 88888.00 2015-09-12 21:43:18.000 255 12575.30 90.60 54588.22 88888.00 2015-09-12 21:43:18.125 255 12575.30 90.62 54588.22 88888.00 2015-09-12 21:43:18.250 255 12575.27 90.58 54588.22 88888.00 2015-09-12 21:43:18.375 255 12575.30 90.58 54588.22 88888.00 2015-09-12 21:43:18.500 255 12575.27 90.60 54588.25 88888.00 2015-09-12 21:43:18.625 255 12575.25 90.58 54588.22 88888.00 2015-09-12 21:43:18.750 255 12575.30 90.55 54588.22 88888.00 2015-09-12 21:43:18.875 255 12575.33 90.55 54588.25 88888.00 2015-09-12 21:43:19.000 255 12575.33 90.58 54588.22 88888.00 2015-09-12 21:43:19.125 255 12575.30 90.58 54588.25 88888.00 2015-09-12 21:43:19.250 255 12575.20 90.50 54588.28 88888.00 2015-09-12 21:43:19.375 255 12575.25 90.47 54588.28 88888.00 2015-09-12 21:43:19.500 255 12575.33 90.47 54588.28 88888.00 2015-09-12 21:43:19.625 255 12575.33 90.50 54588.28 88888.00 2015-09-12 21:43:19.750 255 12575.30 90.50 54588.25 88888.00 2015-09-12 21:43:19.875 255 12575.27 90.45 54588.25 88888.00 2015-09-12 21:43:20.000 255 12575.25 90.45 54588.25 88888.00 2015-09-12 21:43:20.125 255 12575.23 90.45 54588.28 88888.00 2015-09-12 21:43:20.250 255 12575.23 90.42 54588.30 88888.00 2015-09-12 21:43:20.375 255 12575.25 90.45 54588.30 88888.00 2015-09-12 21:43:20.500 255 12575.27 90.42 54588.28 88888.00 2015-09-12 21:43:20.625 255 12575.30 90.42 54588.28 88888.00 2015-09-12 21:43:20.750 255 12575.27 90.40 54588.30 88888.00 2015-09-12 21:43:20.875 255 12575.25 90.40 54588.30 88888.00 2015-09-12 21:43:21.000 255 12575.23 90.38 54588.30 88888.00 2015-09-12 21:43:21.125 255 12575.27 90.35 54588.30 88888.00 2015-09-12 21:43:21.250 255 12575.30 90.35 54588.28 88888.00 2015-09-12 21:43:21.375 255 12575.30 90.35 54588.28 88888.00 2015-09-12 21:43:21.500 255 12575.27 90.30 54588.28 88888.00 2015-09-12 21:43:21.625 255 12575.23 90.30 54588.30 88888.00 2015-09-12 21:43:21.750 255 12575.25 90.30 54588.30 88888.00 2015-09-12 21:43:21.875 255 12575.25 90.28 54588.30 88888.00 2015-09-12 21:43:22.000 255 12575.23 90.28 54588.30 88888.00 2015-09-12 21:43:22.125 255 12575.25 90.30 54588.30 88888.00 2015-09-12 21:43:22.250 255 12575.25 90.30 54588.32 88888.00 2015-09-12 21:43:22.375 255 12575.33 90.33 54588.30 88888.00 2015-09-12 21:43:22.500 255 12575.40 90.28 54588.30 88888.00 2015-09-12 21:43:22.625 255 12575.35 90.28 54588.28 88888.00 2015-09-12 21:43:22.750 255 12575.33 90.25 54588.25 88888.00 2015-09-12 21:43:22.875 255 12575.27 90.22 54588.28 88888.00 2015-09-12 21:43:23.000 255 12575.27 90.25 54588.30 88888.00 2015-09-12 21:43:23.125 255 12575.27 90.25 54588.30 88888.00 2015-09-12 21:43:23.250 255 12575.30 90.25 54588.28 88888.00 2015-09-12 21:43:23.375 255 12575.33 90.28 54588.30 88888.00 2015-09-12 21:43:23.500 255 12575.35 90.25 54588.28 88888.00 2015-09-12 21:43:23.625 255 12575.33 90.20 54588.28 88888.00 2015-09-12 21:43:23.750 255 12575.30 90.20 54588.30 88888.00 2015-09-12 21:43:23.875 255 12575.33 90.15 54588.30 88888.00 2015-09-12 21:43:24.000 255 12575.35 90.17 54588.30 88888.00 2015-09-12 21:43:24.125 255 12575.40 90.22 54588.28 88888.00 2015-09-12 21:43:24.250 255 12575.38 90.20 54588.30 88888.00 2015-09-12 21:43:24.375 255 12575.30 90.17 54588.28 88888.00 2015-09-12 21:43:24.500 255 12575.25 90.15 54588.30 88888.00 2015-09-12 21:43:24.625 255 12575.25 90.12 54588.28 88888.00 2015-09-12 21:43:24.750 255 12575.25 90.17 54588.28 88888.00 2015-09-12 21:43:24.875 255 12575.23 90.12 54588.28 88888.00 2015-09-12 21:43:25.000 255 12575.25 90.12 54588.28 88888.00 2015-09-12 21:43:25.125 255 12575.30 90.12 54588.28 88888.00 2015-09-12 21:43:25.250 255 12575.25 90.12 54588.25 88888.00 2015-09-12 21:43:25.375 255 12575.23 90.12 54588.28 88888.00 2015-09-12 21:43:25.500 255 12575.27 90.12 54588.28 88888.00 2015-09-12 21:43:25.625 255 12575.35 90.15 54588.28 88888.00 2015-09-12 21:43:25.750 255 12575.40 90.12 54588.28 88888.00 2015-09-12 21:43:25.875 255 12575.30 90.10 54588.28 88888.00 2015-09-12 21:43:26.000 255 12575.25 90.08 54588.25 88888.00 2015-09-12 21:43:26.125 255 12575.27 90.10 54588.22 88888.00 2015-09-12 21:43:26.250 255 12575.27 90.08 54588.20 88888.00 2015-09-12 21:43:26.375 255 12575.30 90.08 54588.22 88888.00 2015-09-12 21:43:26.500 255 12575.25 90.10 54588.28 88888.00 2015-09-12 21:43:26.625 255 12575.27 90.10 54588.30 88888.00 2015-09-12 21:43:26.750 255 12575.30 90.10 54588.28 88888.00 2015-09-12 21:43:26.875 255 12575.35 90.08 54588.25 88888.00 2015-09-12 21:43:27.000 255 12575.35 90.08 54588.28 88888.00 2015-09-12 21:43:27.125 255 12575.30 90.05 54588.28 88888.00 2015-09-12 21:43:27.250 255 12575.23 90.08 54588.32 88888.00 2015-09-12 21:43:27.375 255 12575.25 90.08 54588.30 88888.00 2015-09-12 21:43:27.500 255 12575.27 90.03 54588.32 88888.00 2015-09-12 21:43:27.625 255 12575.30 90.08 54588.32 88888.00 2015-09-12 21:43:27.750 255 12575.30 90.10 54588.32 88888.00 2015-09-12 21:43:27.875 255 12575.25 90.08 54588.32 88888.00 2015-09-12 21:43:28.000 255 12575.23 90.03 54588.28 88888.00 2015-09-12 21:43:28.125 255 12575.20 90.03 54588.32 88888.00 2015-09-12 21:43:28.250 255 12575.23 90.03 54588.32 88888.00 2015-09-12 21:43:28.375 255 12575.25 90.05 54588.32 88888.00 2015-09-12 21:43:28.500 255 12575.23 90.08 54588.35 88888.00 2015-09-12 21:43:28.625 255 12575.27 90.10 54588.35 88888.00 2015-09-12 21:43:28.750 255 12575.27 90.10 54588.32 88888.00 2015-09-12 21:43:28.875 255 12575.25 90.08 54588.30 88888.00 2015-09-12 21:43:29.000 255 12575.23 90.08 54588.30 88888.00 2015-09-12 21:43:29.125 255 12575.23 90.05 54588.30 88888.00 2015-09-12 21:43:29.250 255 12575.20 90.10 54588.32 88888.00 2015-09-12 21:43:29.375 255 12575.20 90.10 54588.32 88888.00 2015-09-12 21:43:29.500 255 12575.23 90.10 54588.32 88888.00 2015-09-12 21:43:29.625 255 12575.20 90.10 54588.32 88888.00 2015-09-12 21:43:29.750 255 12575.23 90.15 54588.32 88888.00 2015-09-12 21:43:29.875 255 12575.27 90.15 54588.32 88888.00 2015-09-12 21:43:30.000 255 12575.27 90.12 54588.32 88888.00 2015-09-12 21:43:30.125 255 12575.27 90.12 54588.35 88888.00 2015-09-12 21:43:30.250 255 12575.25 90.10 54588.32 88888.00 2015-09-12 21:43:30.375 255 12575.20 90.12 54588.32 88888.00 2015-09-12 21:43:30.500 255 12575.20 90.12 54588.30 88888.00 2015-09-12 21:43:30.625 255 12575.20 90.12 54588.30 88888.00 2015-09-12 21:43:30.750 255 12575.20 90.15 54588.32 88888.00 2015-09-12 21:43:30.875 255 12575.17 90.17 54588.30 88888.00 2015-09-12 21:43:31.000 255 12575.15 90.17 54588.30 88888.00 2015-09-12 21:43:31.125 255 12575.12 90.20 54588.30 88888.00 2015-09-12 21:43:31.250 255 12575.12 90.20 54588.32 88888.00 2015-09-12 21:43:31.375 255 12575.20 90.20 54588.32 88888.00 2015-09-12 21:43:31.500 255 12575.17 90.20 54588.30 88888.00 2015-09-12 21:43:31.625 255 12575.12 90.22 54588.32 88888.00 2015-09-12 21:43:31.750 255 12575.12 90.25 54588.32 88888.00 2015-09-12 21:43:31.875 255 12575.12 90.28 54588.32 88888.00 2015-09-12 21:43:32.000 255 12575.10 90.28 54588.32 88888.00 2015-09-12 21:43:32.125 255 12575.12 90.33 54588.32 88888.00 2015-09-12 21:43:32.250 255 12575.12 90.38 54588.32 88888.00 2015-09-12 21:43:32.375 255 12575.15 90.38 54588.30 88888.00 2015-09-12 21:43:32.500 255 12575.15 90.38 54588.30 88888.00 2015-09-12 21:43:32.625 255 12575.17 90.38 54588.30 88888.00 2015-09-12 21:43:32.750 255 12575.15 90.38 54588.30 88888.00 2015-09-12 21:43:32.875 255 12575.10 90.38 54588.30 88888.00 2015-09-12 21:43:33.000 255 12575.10 90.38 54588.30 88888.00 2015-09-12 21:43:33.125 255 12575.12 90.38 54588.32 88888.00 2015-09-12 21:43:33.250 255 12575.12 90.38 54588.32 88888.00 2015-09-12 21:43:33.375 255 12575.15 90.40 54588.30 88888.00 2015-09-12 21:43:33.500 255 12575.12 90.42 54588.30 88888.00 2015-09-12 21:43:33.625 255 12575.12 90.40 54588.32 88888.00 2015-09-12 21:43:33.750 255 12575.12 90.40 54588.30 88888.00 2015-09-12 21:43:33.875 255 12575.15 90.42 54588.32 88888.00 2015-09-12 21:43:34.000 255 12575.15 90.40 54588.32 88888.00 2015-09-12 21:43:34.125 255 12575.12 90.45 54588.30 88888.00 2015-09-12 21:43:34.250 255 12575.15 90.42 54588.32 88888.00 2015-09-12 21:43:34.375 255 12575.17 90.42 54588.32 88888.00 2015-09-12 21:43:34.500 255 12575.12 90.45 54588.35 88888.00 2015-09-12 21:43:34.625 255 12575.05 90.47 54588.35 88888.00 2015-09-12 21:43:34.750 255 12575.08 90.50 54588.35 88888.00 2015-09-12 21:43:34.875 255 12575.10 90.53 54588.35 88888.00 2015-09-12 21:43:35.000 255 12575.20 90.50 54588.32 88888.00 2015-09-12 21:43:35.125 255 12575.20 90.53 54588.30 88888.00 2015-09-12 21:43:35.250 255 12575.10 90.55 54588.30 88888.00 2015-09-12 21:43:35.375 255 12575.10 90.55 54588.30 88888.00 2015-09-12 21:43:35.500 255 12575.10 90.58 54588.30 88888.00 2015-09-12 21:43:35.625 255 12575.10 90.62 54588.30 88888.00 2015-09-12 21:43:35.750 255 12575.10 90.62 54588.30 88888.00 2015-09-12 21:43:35.875 255 12575.15 90.62 54588.30 88888.00 2015-09-12 21:43:36.000 255 12575.17 90.67 54588.30 88888.00 2015-09-12 21:43:36.125 255 12575.17 90.67 54588.30 88888.00 2015-09-12 21:43:36.250 255 12575.12 90.70 54588.30 88888.00 2015-09-12 21:43:36.375 255 12575.08 90.67 54588.28 88888.00 2015-09-12 21:43:36.500 255 12575.10 90.75 54588.30 88888.00 2015-09-12 21:43:36.625 255 12575.12 90.75 54588.28 88888.00 2015-09-12 21:43:36.750 255 12575.15 90.72 54588.30 88888.00 2015-09-12 21:43:36.875 255 12575.17 90.75 54588.30 88888.00 2015-09-12 21:43:37.000 255 12575.10 90.78 54588.28 88888.00 2015-09-12 21:43:37.125 255 12575.08 90.78 54588.28 88888.00 2015-09-12 21:43:37.250 255 12575.10 90.78 54588.32 88888.00 2015-09-12 21:43:37.375 255 12575.12 90.83 54588.32 88888.00 2015-09-12 21:43:37.500 255 12575.10 90.80 54588.30 88888.00 2015-09-12 21:43:37.625 255 12575.05 90.80 54588.30 88888.00 2015-09-12 21:43:37.750 255 12575.08 90.85 54588.32 88888.00 2015-09-12 21:43:37.875 255 12575.08 90.88 54588.32 88888.00 2015-09-12 21:43:38.000 255 12575.08 90.90 54588.32 88888.00 2015-09-12 21:43:38.125 255 12575.05 90.88 54588.32 88888.00 2015-09-12 21:43:38.250 255 12575.02 90.90 54588.32 88888.00 2015-09-12 21:43:38.375 255 12575.05 90.95 54588.30 88888.00 2015-09-12 21:43:38.500 255 12575.08 90.97 54588.32 88888.00 2015-09-12 21:43:38.625 255 12575.05 91.00 54588.35 88888.00 2015-09-12 21:43:38.750 255 12575.02 90.95 54588.30 88888.00 2015-09-12 21:43:38.875 255 12574.98 90.95 54588.30 88888.00 2015-09-12 21:43:39.000 255 12575.02 90.97 54588.30 88888.00 2015-09-12 21:43:39.125 255 12575.10 91.00 54588.32 88888.00 2015-09-12 21:43:39.250 255 12575.08 91.03 54588.35 88888.00 2015-09-12 21:43:39.375 255 12575.08 91.05 54588.32 88888.00 2015-09-12 21:43:39.500 255 12575.08 91.05 54588.32 88888.00 2015-09-12 21:43:39.625 255 12575.05 91.08 54588.32 88888.00 2015-09-12 21:43:39.750 255 12575.00 91.03 54588.30 88888.00 2015-09-12 21:43:39.875 255 12574.98 91.05 54588.30 88888.00 2015-09-12 21:43:40.000 255 12574.98 91.08 54588.30 88888.00 2015-09-12 21:43:40.125 255 12575.02 91.10 54588.32 88888.00 2015-09-12 21:43:40.250 255 12575.05 91.08 54588.30 88888.00 2015-09-12 21:43:40.375 255 12575.12 91.12 54588.30 88888.00 2015-09-12 21:43:40.500 255 12575.05 91.12 54588.30 88888.00 2015-09-12 21:43:40.625 255 12575.05 91.10 54588.32 88888.00 2015-09-12 21:43:40.750 255 12575.05 91.12 54588.32 88888.00 2015-09-12 21:43:40.875 255 12575.00 91.12 54588.32 88888.00 2015-09-12 21:43:41.000 255 12574.98 91.12 54588.30 88888.00 2015-09-12 21:43:41.125 255 12574.98 91.17 54588.30 88888.00 2015-09-12 21:43:41.250 255 12574.98 91.20 54588.30 88888.00 2015-09-12 21:43:41.375 255 12575.05 91.17 54588.30 88888.00 2015-09-12 21:43:41.500 255 12575.05 91.17 54588.28 88888.00 2015-09-12 21:43:41.625 255 12575.08 91.17 54588.30 88888.00 2015-09-12 21:43:41.750 255 12575.05 91.22 54588.30 88888.00 2015-09-12 21:43:41.875 255 12574.98 91.25 54588.30 88888.00 2015-09-12 21:43:42.000 255 12574.98 91.30 54588.30 88888.00 2015-09-12 21:43:42.125 255 12574.98 91.28 54588.30 88888.00 2015-09-12 21:43:42.250 255 12574.90 91.28 54588.30 88888.00 2015-09-12 21:43:42.375 255 12574.90 91.30 54588.30 88888.00 2015-09-12 21:43:42.500 255 12574.92 91.30 54588.35 88888.00 2015-09-12 21:43:42.625 255 12574.95 91.33 54588.35 88888.00 2015-09-12 21:43:42.750 255 12574.95 91.35 54588.32 88888.00 2015-09-12 21:43:42.875 255 12574.98 91.35 54588.35 88888.00 2015-09-12 21:43:43.000 255 12575.00 91.30 54588.32 88888.00 2015-09-12 21:43:43.125 255 12575.02 91.33 54588.32 88888.00 2015-09-12 21:43:43.250 255 12574.95 91.38 54588.35 88888.00 2015-09-12 21:43:43.375 255 12574.95 91.38 54588.32 88888.00 2015-09-12 21:43:43.500 255 12574.95 91.40 54588.32 88888.00 2015-09-12 21:43:43.625 255 12574.95 91.40 54588.30 88888.00 2015-09-12 21:43:43.750 255 12574.98 91.40 54588.30 88888.00 2015-09-12 21:43:43.875 255 12575.00 91.40 54588.30 88888.00 2015-09-12 21:43:44.000 255 12575.00 91.42 54588.30 88888.00 2015-09-12 21:43:44.125 255 12574.95 91.42 54588.32 88888.00 2015-09-12 21:43:44.250 255 12574.92 91.40 54588.32 88888.00 2015-09-12 21:43:44.375 255 12574.98 91.45 54588.30 88888.00 2015-09-12 21:43:44.500 255 12574.98 91.47 54588.32 88888.00 2015-09-12 21:43:44.625 255 12574.98 91.47 54588.32 88888.00 2015-09-12 21:43:44.750 255 12574.95 91.45 54588.35 88888.00 2015-09-12 21:43:44.875 255 12574.95 91.50 54588.35 88888.00 2015-09-12 21:43:45.000 255 12575.00 91.53 54588.35 88888.00 2015-09-12 21:43:45.125 255 12574.92 91.53 54588.32 88888.00 2015-09-12 21:43:45.250 255 12574.85 91.50 54588.32 88888.00 2015-09-12 21:43:45.375 255 12574.95 91.53 54588.32 88888.00 2015-09-12 21:43:45.500 255 12574.95 91.55 54588.32 88888.00 2015-09-12 21:43:45.625 255 12574.95 91.55 54588.32 88888.00 2015-09-12 21:43:45.750 255 12574.88 91.50 54588.30 88888.00 2015-09-12 21:43:45.875 255 12574.85 91.50 54588.30 88888.00 2015-09-12 21:43:46.000 255 12574.88 91.53 54588.32 88888.00 2015-09-12 21:43:46.125 255 12574.85 91.55 54588.32 88888.00 2015-09-12 21:43:46.250 255 12574.88 91.55 54588.32 88888.00 2015-09-12 21:43:46.375 255 12574.92 91.53 54588.30 88888.00 2015-09-12 21:43:46.500 255 12574.92 91.50 54588.30 88888.00 2015-09-12 21:43:46.625 255 12574.95 91.53 54588.30 88888.00 2015-09-12 21:43:46.750 255 12574.95 91.55 54588.28 88888.00 2015-09-12 21:43:46.875 255 12574.88 91.55 54588.28 88888.00 2015-09-12 21:43:47.000 255 12574.92 91.55 54588.28 88888.00 2015-09-12 21:43:47.125 255 12574.98 91.60 54588.28 88888.00 2015-09-12 21:43:47.250 255 12574.92 91.62 54588.30 88888.00 2015-09-12 21:43:47.375 255 12574.95 91.67 54588.30 88888.00 2015-09-12 21:43:47.500 255 12574.95 91.70 54588.30 88888.00 2015-09-12 21:43:47.625 255 12574.95 91.70 54588.30 88888.00 2015-09-12 21:43:47.750 255 12574.92 91.70 54588.30 88888.00 2015-09-12 21:43:47.875 255 12574.90 91.70 54588.30 88888.00 2015-09-12 21:43:48.000 255 12574.90 91.65 54588.30 88888.00 2015-09-12 21:43:48.125 255 12574.88 91.67 54588.30 88888.00 2015-09-12 21:43:48.250 255 12574.85 91.70 54588.30 88888.00 2015-09-12 21:43:48.375 255 12574.90 91.70 54588.25 88888.00 2015-09-12 21:43:48.500 255 12574.88 91.70 54588.25 88888.00 2015-09-12 21:43:48.625 255 12574.88 91.72 54588.28 88888.00 2015-09-12 21:43:48.750 255 12574.83 91.70 54588.28 88888.00 2015-09-12 21:43:48.875 255 12574.85 91.72 54588.30 88888.00 2015-09-12 21:43:49.000 255 12574.90 91.75 54588.28 88888.00 2015-09-12 21:43:49.125 255 12574.92 91.75 54588.30 88888.00 2015-09-12 21:43:49.250 255 12574.85 91.78 54588.30 88888.00 2015-09-12 21:43:49.375 255 12574.92 91.80 54588.32 88888.00 2015-09-12 21:43:49.500 255 12574.95 91.75 54588.30 88888.00 2015-09-12 21:43:49.625 255 12574.95 91.75 54588.25 88888.00 2015-09-12 21:43:49.750 255 12574.95 91.72 54588.28 88888.00 2015-09-12 21:43:49.875 255 12574.90 91.72 54588.25 88888.00 2015-09-12 21:43:50.000 255 12574.88 91.75 54588.25 88888.00 2015-09-12 21:43:50.125 255 12574.85 91.83 54588.30 88888.00 2015-09-12 21:43:50.250 255 12574.88 91.80 54588.28 88888.00 2015-09-12 21:43:50.375 255 12574.90 91.78 54588.25 88888.00 2015-09-12 21:43:50.500 255 12574.85 91.78 54588.25 88888.00 2015-09-12 21:43:50.625 255 12574.88 91.78 54588.30 88888.00 2015-09-12 21:43:50.750 255 12574.83 91.85 54588.32 88888.00 2015-09-12 21:43:50.875 255 12574.83 91.83 54588.28 88888.00 2015-09-12 21:43:51.000 255 12574.80 91.85 54588.28 88888.00 2015-09-12 21:43:51.125 255 12574.80 91.88 54588.30 88888.00 2015-09-12 21:43:51.250 255 12574.85 91.88 54588.30 88888.00 2015-09-12 21:43:51.375 255 12574.90 91.90 54588.28 88888.00 2015-09-12 21:43:51.500 255 12574.92 91.88 54588.28 88888.00 2015-09-12 21:43:51.625 255 12575.00 91.85 54588.30 88888.00 2015-09-12 21:43:51.750 255 12575.00 91.80 54588.30 88888.00 2015-09-12 21:43:51.875 255 12574.95 91.83 54588.30 88888.00 2015-09-12 21:43:52.000 255 12574.88 91.83 54588.28 88888.00 2015-09-12 21:43:52.125 255 12574.83 91.83 54588.30 88888.00 2015-09-12 21:43:52.250 255 12574.83 91.83 54588.28 88888.00 2015-09-12 21:43:52.375 255 12574.83 91.88 54588.28 88888.00 2015-09-12 21:43:52.500 255 12574.80 91.90 54588.30 88888.00 2015-09-12 21:43:52.625 255 12574.83 91.90 54588.32 88888.00 2015-09-12 21:43:52.750 255 12574.83 91.88 54588.32 88888.00 2015-09-12 21:43:52.875 255 12574.88 91.90 54588.30 88888.00 2015-09-12 21:43:53.000 255 12574.95 91.88 54588.30 88888.00 2015-09-12 21:43:53.125 255 12574.95 91.90 54588.30 88888.00 2015-09-12 21:43:53.250 255 12574.88 91.88 54588.30 88888.00 2015-09-12 21:43:53.375 255 12574.88 91.88 54588.28 88888.00 2015-09-12 21:43:53.500 255 12574.85 91.85 54588.28 88888.00 2015-09-12 21:43:53.625 255 12574.90 91.85 54588.30 88888.00 2015-09-12 21:43:53.750 255 12574.85 91.85 54588.32 88888.00 2015-09-12 21:43:53.875 255 12574.80 91.83 54588.30 88888.00 2015-09-12 21:43:54.000 255 12574.80 91.85 54588.30 88888.00 2015-09-12 21:43:54.125 255 12574.83 91.88 54588.30 88888.00 2015-09-12 21:43:54.250 255 12574.80 91.83 54588.28 88888.00 2015-09-12 21:43:54.375 255 12574.90 91.85 54588.25 88888.00 2015-09-12 21:43:54.500 255 12574.90 91.83 54588.25 88888.00 2015-09-12 21:43:54.625 255 12574.85 91.85 54588.28 88888.00 2015-09-12 21:43:54.750 255 12574.88 91.85 54588.28 88888.00 2015-09-12 21:43:54.875 255 12574.88 91.83 54588.30 88888.00 2015-09-12 21:43:55.000 255 12574.85 91.80 54588.28 88888.00 2015-09-12 21:43:55.125 255 12574.83 91.78 54588.22 88888.00 2015-09-12 21:43:55.250 255 12574.85 91.78 54588.22 88888.00 2015-09-12 21:43:55.375 255 12574.85 91.80 54588.25 88888.00 2015-09-12 21:43:55.500 255 12574.80 91.78 54588.28 88888.00 2015-09-12 21:43:55.625 255 12574.85 91.78 54588.25 88888.00 2015-09-12 21:43:55.750 255 12574.88 91.78 54588.22 88888.00 2015-09-12 21:43:55.875 255 12574.85 91.78 54588.25 88888.00 2015-09-12 21:43:56.000 255 12574.92 91.75 54588.20 88888.00 2015-09-12 21:43:56.125 255 12574.85 91.75 54588.22 88888.00 2015-09-12 21:43:56.250 255 12574.75 91.75 54588.22 88888.00 2015-09-12 21:43:56.375 255 12574.77 91.75 54588.22 88888.00 2015-09-12 21:43:56.500 255 12574.80 91.72 54588.25 88888.00 2015-09-12 21:43:56.625 255 12574.83 91.72 54588.25 88888.00 2015-09-12 21:43:56.750 255 12574.85 91.70 54588.28 88888.00 2015-09-12 21:43:56.875 255 12574.92 91.70 54588.25 88888.00 2015-09-12 21:43:57.000 255 12574.98 91.67 54588.22 88888.00 2015-09-12 21:43:57.125 255 12574.98 91.67 54588.25 88888.00 2015-09-12 21:43:57.250 255 12574.83 91.67 54588.28 88888.00 2015-09-12 21:43:57.375 255 12574.83 91.65 54588.22 88888.00 2015-09-12 21:43:57.500 255 12574.88 91.67 54588.25 88888.00 2015-09-12 21:43:57.625 255 12574.92 91.67 54588.25 88888.00 2015-09-12 21:43:57.750 255 12574.90 91.67 54588.25 88888.00 2015-09-12 21:43:57.875 255 12574.85 91.62 54588.28 88888.00 2015-09-12 21:43:58.000 255 12574.83 91.62 54588.28 88888.00 2015-09-12 21:43:58.125 255 12574.75 91.62 54588.25 88888.00 2015-09-12 21:43:58.250 255 12574.77 91.58 54588.25 88888.00 2015-09-12 21:43:58.375 255 12574.88 91.60 54588.25 88888.00 2015-09-12 21:43:58.500 255 12574.90 91.62 54588.28 88888.00 2015-09-12 21:43:58.625 255 12574.85 91.62 54588.28 88888.00 2015-09-12 21:43:58.750 255 12574.77 91.62 54588.25 88888.00 2015-09-12 21:43:58.875 255 12574.80 91.60 54588.25 88888.00 2015-09-12 21:43:59.000 255 12574.83 91.58 54588.25 88888.00 2015-09-12 21:43:59.125 255 12574.83 91.58 54588.28 88888.00 2015-09-12 21:43:59.250 255 12574.83 91.53 54588.25 88888.00 2015-09-12 21:43:59.375 255 12574.90 91.53 54588.25 88888.00 2015-09-12 21:43:59.500 255 12574.88 91.55 54588.25 88888.00 2015-09-12 21:43:59.625 255 12574.83 91.53 54588.28 88888.00 2015-09-12 21:43:59.750 255 12574.85 91.47 54588.28 88888.00 2015-09-12 21:43:59.875 255 12574.85 91.45 54588.25 88888.00 2015-09-12 21:44:00.000 255 12574.83 91.45 54588.22 88888.00 2015-09-12 21:44:00.125 255 12574.85 91.42 54588.25 88888.00 2015-09-12 21:44:00.250 255 12574.83 91.40 54588.25 88888.00 2015-09-12 21:44:00.375 255 12574.88 91.45 54588.25 88888.00 2015-09-12 21:44:00.500 255 12574.83 91.42 54588.25 88888.00 2015-09-12 21:44:00.625 255 12574.75 91.42 54588.25 88888.00 2015-09-12 21:44:00.750 255 12574.75 91.40 54588.30 88888.00 2015-09-12 21:44:00.875 255 12574.85 91.40 54588.30 88888.00 2015-09-12 21:44:01.000 255 12574.88 91.40 54588.28 88888.00 2015-09-12 21:44:01.125 255 12574.90 91.40 54588.28 88888.00 2015-09-12 21:44:01.250 255 12574.88 91.38 54588.30 88888.00 2015-09-12 21:44:01.375 255 12574.85 91.38 54588.28 88888.00 2015-09-12 21:44:01.500 255 12574.83 91.40 54588.25 88888.00 2015-09-12 21:44:01.625 255 12574.75 91.38 54588.25 88888.00 2015-09-12 21:44:01.750 255 12574.77 91.35 54588.25 88888.00 2015-09-12 21:44:01.875 255 12574.80 91.38 54588.28 88888.00 2015-09-12 21:44:02.000 255 12574.80 91.38 54588.28 88888.00 2015-09-12 21:44:02.125 255 12574.75 91.33 54588.25 88888.00 2015-09-12 21:44:02.250 255 12574.77 91.28 54588.25 88888.00 2015-09-12 21:44:02.375 255 12574.88 91.30 54588.25 88888.00 2015-09-12 21:44:02.500 255 12574.88 91.33 54588.28 88888.00 2015-09-12 21:44:02.625 255 12574.88 91.33 54588.30 88888.00 2015-09-12 21:44:02.750 255 12574.85 91.33 54588.28 88888.00 2015-09-12 21:44:02.875 255 12574.83 91.28 54588.25 88888.00 2015-09-12 21:44:03.000 255 12574.85 91.25 54588.28 88888.00 2015-09-12 21:44:03.125 255 12574.90 91.28 54588.30 88888.00 2015-09-12 21:44:03.250 255 12574.88 91.28 54588.28 88888.00 2015-09-12 21:44:03.375 255 12574.90 91.28 54588.28 88888.00 2015-09-12 21:44:03.500 255 12574.85 91.30 54588.30 88888.00 2015-09-12 21:44:03.625 255 12574.80 91.30 54588.28 88888.00 2015-09-12 21:44:03.750 255 12574.75 91.28 54588.28 88888.00 2015-09-12 21:44:03.875 255 12574.75 91.22 54588.30 88888.00 2015-09-12 21:44:04.000 255 12574.73 91.22 54588.28 88888.00 2015-09-12 21:44:04.125 255 12574.70 91.25 54588.25 88888.00 2015-09-12 21:44:04.250 255 12574.65 91.20 54588.25 88888.00 2015-09-12 21:44:04.375 255 12574.73 91.22 54588.25 88888.00 2015-09-12 21:44:04.500 255 12574.73 91.20 54588.25 88888.00 2015-09-12 21:44:04.625 255 12574.70 91.22 54588.28 88888.00 2015-09-12 21:44:04.750 255 12574.77 91.22 54588.30 88888.00 2015-09-12 21:44:04.875 255 12574.75 91.22 54588.28 88888.00 2015-09-12 21:44:05.000 255 12574.77 91.20 54588.28 88888.00 2015-09-12 21:44:05.125 255 12574.73 91.17 54588.25 88888.00 2015-09-12 21:44:05.250 255 12574.65 91.15 54588.30 88888.00 2015-09-12 21:44:05.375 255 12574.70 91.17 54588.28 88888.00 2015-09-12 21:44:05.500 255 12574.70 91.20 54588.28 88888.00 2015-09-12 21:44:05.625 255 12574.67 91.20 54588.30 88888.00 2015-09-12 21:44:05.750 255 12574.65 91.20 54588.28 88888.00 2015-09-12 21:44:05.875 255 12574.73 91.20 54588.30 88888.00 2015-09-12 21:44:06.000 255 12574.70 91.17 54588.28 88888.00 2015-09-12 21:44:06.125 255 12574.60 91.15 54588.28 88888.00 2015-09-12 21:44:06.250 255 12574.55 91.15 54588.28 88888.00 2015-09-12 21:44:06.375 255 12574.65 91.12 54588.28 88888.00 2015-09-12 21:44:06.500 255 12574.67 91.12 54588.28 88888.00 2015-09-12 21:44:06.625 255 12574.62 91.12 54588.28 88888.00 2015-09-12 21:44:06.750 255 12574.60 91.12 54588.25 88888.00 2015-09-12 21:44:06.875 255 12574.65 91.12 54588.28 88888.00 2015-09-12 21:44:07.000 255 12574.73 91.10 54588.22 88888.00 2015-09-12 21:44:07.125 255 12574.73 91.10 54588.28 88888.00 2015-09-12 21:44:07.250 255 12574.67 91.08 54588.30 88888.00 2015-09-12 21:44:07.375 255 12574.70 91.08 54588.28 88888.00 2015-09-12 21:44:07.500 255 12574.67 91.08 54588.28 88888.00 2015-09-12 21:44:07.625 255 12574.62 91.05 54588.30 88888.00 2015-09-12 21:44:07.750 255 12574.60 91.08 54588.32 88888.00 2015-09-12 21:44:07.875 255 12574.58 91.08 54588.30 88888.00 2015-09-12 21:44:08.000 255 12574.58 91.05 54588.28 88888.00 2015-09-12 21:44:08.125 255 12574.60 91.03 54588.30 88888.00 2015-09-12 21:44:08.250 255 12574.55 91.00 54588.32 88888.00 2015-09-12 21:44:08.375 255 12574.65 91.00 54588.28 88888.00 2015-09-12 21:44:08.500 255 12574.65 91.03 54588.28 88888.00 2015-09-12 21:44:08.625 255 12574.62 91.03 54588.28 88888.00 2015-09-12 21:44:08.750 255 12574.58 91.00 54588.28 88888.00 2015-09-12 21:44:08.875 255 12574.52 91.00 54588.28 88888.00 2015-09-12 21:44:09.000 255 12574.50 90.97 54588.28 88888.00 2015-09-12 21:44:09.125 255 12574.50 90.95 54588.30 88888.00 2015-09-12 21:44:09.250 255 12574.52 90.95 54588.30 88888.00 2015-09-12 21:44:09.375 255 12574.62 90.95 54588.30 88888.00 2015-09-12 21:44:09.500 255 12574.62 90.97 54588.30 88888.00 2015-09-12 21:44:09.625 255 12574.58 90.95 54588.30 88888.00 2015-09-12 21:44:09.750 255 12574.50 90.90 54588.32 88888.00 2015-09-12 21:44:09.875 255 12574.55 90.90 54588.32 88888.00 2015-09-12 21:44:10.000 255 12574.58 90.90 54588.30 88888.00 2015-09-12 21:44:10.125 255 12574.58 90.90 54588.32 88888.00 2015-09-12 21:44:10.250 255 12574.58 90.88 54588.32 88888.00 2015-09-12 21:44:10.375 255 12574.60 90.90 54588.32 88888.00 2015-09-12 21:44:10.500 255 12574.60 90.90 54588.38 88888.00 2015-09-12 21:44:10.625 255 12574.58 90.83 54588.35 88888.00 2015-09-12 21:44:10.750 255 12574.48 90.85 54588.32 88888.00 2015-09-12 21:44:10.875 255 12574.40 90.85 54588.32 88888.00 2015-09-12 21:44:11.000 255 12574.48 90.83 54588.28 88888.00 2015-09-12 21:44:11.125 255 12574.45 90.80 54588.28 88888.00 2015-09-12 21:44:11.250 255 12574.42 90.78 54588.32 88888.00 2015-09-12 21:44:11.375 255 12574.42 90.78 54588.32 88888.00 2015-09-12 21:44:11.500 255 12574.48 90.72 54588.32 88888.00 2015-09-12 21:44:11.625 255 12574.42 90.72 54588.30 88888.00 2015-09-12 21:44:11.750 255 12574.42 90.70 54588.32 88888.00 2015-09-12 21:44:11.875 255 12574.48 90.70 54588.35 88888.00 2015-09-12 21:44:12.000 255 12574.50 90.70 54588.35 88888.00 2015-09-12 21:44:12.125 255 12574.52 90.70 54588.35 88888.00 2015-09-12 21:44:12.250 255 12574.48 90.67 54588.30 88888.00 2015-09-12 21:44:12.375 255 12574.48 90.65 54588.35 88888.00 2015-09-12 21:44:12.500 255 12574.42 90.65 54588.38 88888.00 2015-09-12 21:44:12.625 255 12574.42 90.65 54588.38 88888.00 2015-09-12 21:44:12.750 255 12574.48 90.65 54588.38 88888.00 2015-09-12 21:44:12.875 255 12574.45 90.65 54588.38 88888.00 2015-09-12 21:44:13.000 255 12574.45 90.65 54588.35 88888.00 2015-09-12 21:44:13.125 255 12574.45 90.65 54588.38 88888.00 2015-09-12 21:44:13.250 255 12574.40 90.62 54588.40 88888.00 2015-09-12 21:44:13.375 255 12574.40 90.60 54588.40 88888.00 2015-09-12 21:44:13.500 255 12574.38 90.60 54588.38 88888.00 2015-09-12 21:44:13.625 255 12574.40 90.58 54588.38 88888.00 2015-09-12 21:44:13.750 255 12574.42 90.60 54588.38 88888.00 2015-09-12 21:44:13.875 255 12574.48 90.62 54588.38 88888.00 2015-09-12 21:44:14.000 255 12574.52 90.60 54588.38 88888.00 2015-09-12 21:44:14.125 255 12574.48 90.55 54588.40 88888.00 2015-09-12 21:44:14.250 255 12574.45 90.55 54588.43 88888.00 2015-09-12 21:44:14.375 255 12574.45 90.55 54588.40 88888.00 2015-09-12 21:44:14.500 255 12574.38 90.55 54588.40 88888.00 2015-09-12 21:44:14.625 255 12574.35 90.55 54588.38 88888.00 2015-09-12 21:44:14.750 255 12574.35 90.50 54588.40 88888.00 2015-09-12 21:44:14.875 255 12574.38 90.47 54588.40 88888.00 2015-09-12 21:44:15.000 255 12574.35 90.47 54588.40 88888.00 2015-09-12 21:44:15.125 255 12574.35 90.45 54588.43 88888.00 2015-09-12 21:44:15.250 255 12574.33 90.42 54588.43 88888.00 2015-09-12 21:44:15.375 255 12574.38 90.45 54588.43 88888.00 2015-09-12 21:44:15.500 255 12574.42 90.45 54588.45 88888.00 2015-09-12 21:44:15.625 255 12574.45 90.45 54588.47 88888.00 2015-09-12 21:44:15.750 255 12574.42 90.42 54588.43 88888.00 2015-09-12 21:44:15.875 255 12574.40 90.42 54588.45 88888.00 2015-09-12 21:44:16.000 255 12574.38 90.40 54588.43 88888.00 2015-09-12 21:44:16.125 255 12574.33 90.38 54588.45 88888.00 2015-09-12 21:44:16.250 255 12574.35 90.28 54588.45 88888.00 2015-09-12 21:44:16.375 255 12574.38 90.28 54588.43 88888.00 2015-09-12 21:44:16.500 255 12574.40 90.30 54588.45 88888.00 2015-09-12 21:44:16.625 255 12574.42 90.30 54588.45 88888.00 2015-09-12 21:44:16.750 255 12574.42 90.28 54588.43 88888.00 2015-09-12 21:44:16.875 255 12574.38 90.28 54588.43 88888.00 2015-09-12 21:44:17.000 255 12574.40 90.28 54588.43 88888.00 2015-09-12 21:44:17.125 255 12574.42 90.28 54588.43 88888.00 2015-09-12 21:44:17.250 255 12574.42 90.25 54588.43 88888.00 2015-09-12 21:44:17.375 255 12574.42 90.28 54588.43 88888.00 2015-09-12 21:44:17.500 255 12574.40 90.28 54588.43 88888.00 2015-09-12 21:44:17.625 255 12574.40 90.28 54588.40 88888.00 2015-09-12 21:44:17.750 255 12574.38 90.28 54588.40 88888.00 2015-09-12 21:44:17.875 255 12574.40 90.28 54588.43 88888.00 2015-09-12 21:44:18.000 255 12574.42 90.22 54588.43 88888.00 2015-09-12 21:44:18.125 255 12574.40 90.25 54588.43 88888.00 2015-09-12 21:44:18.250 255 12574.35 90.22 54588.43 88888.00 2015-09-12 21:44:18.375 255 12574.35 90.25 54588.43 88888.00 2015-09-12 21:44:18.500 255 12574.35 90.25 54588.45 88888.00 2015-09-12 21:44:18.625 255 12574.35 90.25 54588.40 88888.00 2015-09-12 21:44:18.750 255 12574.42 90.25 54588.40 88888.00 2015-09-12 21:44:18.875 255 12574.42 90.22 54588.43 88888.00 2015-09-12 21:44:19.000 255 12574.40 90.22 54588.45 88888.00 2015-09-12 21:44:19.125 255 12574.35 90.22 54588.45 88888.00 2015-09-12 21:44:19.250 255 12574.33 90.25 54588.45 88888.00 2015-09-12 21:44:19.375 255 12574.35 90.20 54588.45 88888.00 2015-09-12 21:44:19.500 255 12574.35 90.22 54588.47 88888.00 2015-09-12 21:44:19.625 255 12574.35 90.25 54588.47 88888.00 2015-09-12 21:44:19.750 255 12574.33 90.28 54588.50 88888.00 2015-09-12 21:44:19.875 255 12574.42 90.28 54588.45 88888.00 2015-09-12 21:44:20.000 255 12574.48 90.25 54588.45 88888.00 2015-09-12 21:44:20.125 255 12574.42 90.25 54588.45 88888.00 2015-09-12 21:44:20.250 255 12574.35 90.20 54588.43 88888.00 2015-09-12 21:44:20.375 255 12574.40 90.22 54588.45 88888.00 2015-09-12 21:44:20.500 255 12574.42 90.22 54588.43 88888.00 2015-09-12 21:44:20.625 255 12574.45 90.20 54588.43 88888.00 2015-09-12 21:44:20.750 255 12574.42 90.20 54588.45 88888.00 2015-09-12 21:44:20.875 255 12574.38 90.25 54588.43 88888.00 2015-09-12 21:44:21.000 255 12574.40 90.28 54588.43 88888.00 2015-09-12 21:44:21.125 255 12574.45 90.30 54588.43 88888.00 2015-09-12 21:44:21.250 255 12574.40 90.28 54588.40 88888.00 2015-09-12 21:44:21.375 255 12574.40 90.28 54588.43 88888.00 2015-09-12 21:44:21.500 255 12574.35 90.28 54588.43 88888.00 2015-09-12 21:44:21.625 255 12574.38 90.30 54588.43 88888.00 2015-09-12 21:44:21.750 255 12574.42 90.35 54588.40 88888.00 2015-09-12 21:44:21.875 255 12574.42 90.35 54588.43 88888.00 2015-09-12 21:44:22.000 255 12574.38 90.35 54588.40 88888.00 2015-09-12 21:44:22.125 255 12574.35 90.35 54588.43 88888.00 2015-09-12 21:44:22.250 255 12574.33 90.33 54588.43 88888.00 2015-09-12 21:44:22.375 255 12574.35 90.35 54588.43 88888.00 2015-09-12 21:44:22.500 255 12574.40 90.33 54588.40 88888.00 2015-09-12 21:44:22.625 255 12574.42 90.35 54588.43 88888.00 2015-09-12 21:44:22.750 255 12574.42 90.38 54588.45 88888.00 2015-09-12 21:44:22.875 255 12574.38 90.38 54588.43 88888.00 2015-09-12 21:44:23.000 255 12574.42 90.35 54588.43 88888.00 2015-09-12 21:44:23.125 255 12574.38 90.33 54588.43 88888.00 2015-09-12 21:44:23.250 255 12574.33 90.30 54588.43 88888.00 2015-09-12 21:44:23.375 255 12574.40 90.35 54588.45 88888.00 2015-09-12 21:44:23.500 255 12574.40 90.35 54588.43 88888.00 2015-09-12 21:44:23.625 255 12574.35 90.38 54588.43 88888.00 2015-09-12 21:44:23.750 255 12574.35 90.38 54588.45 88888.00 2015-09-12 21:44:23.875 255 12574.42 90.38 54588.45 88888.00 2015-09-12 21:44:24.000 255 12574.45 90.38 54588.45 88888.00 2015-09-12 21:44:24.125 255 12574.40 90.38 54588.45 88888.00 2015-09-12 21:44:24.250 255 12574.40 90.38 54588.43 88888.00 2015-09-12 21:44:24.375 255 12574.40 90.45 54588.45 88888.00 2015-09-12 21:44:24.500 255 12574.33 90.50 54588.45 88888.00 2015-09-12 21:44:24.625 255 12574.33 90.47 54588.45 88888.00 2015-09-12 21:44:24.750 255 12574.35 90.47 54588.43 88888.00 2015-09-12 21:44:24.875 255 12574.35 90.47 54588.45 88888.00 2015-09-12 21:44:25.000 255 12574.40 90.47 54588.43 88888.00 2015-09-12 21:44:25.125 255 12574.38 90.47 54588.40 88888.00 2015-09-12 21:44:25.250 255 12574.33 90.42 54588.40 88888.00 2015-09-12 21:44:25.375 255 12574.33 90.47 54588.43 88888.00 2015-09-12 21:44:25.500 255 12574.30 90.50 54588.45 88888.00 2015-09-12 21:44:25.625 255 12574.35 90.55 54588.45 88888.00 2015-09-12 21:44:25.750 255 12574.38 90.55 54588.40 88888.00 2015-09-12 21:44:25.875 255 12574.35 90.53 54588.43 88888.00 2015-09-12 21:44:26.000 255 12574.33 90.53 54588.43 88888.00 2015-09-12 21:44:26.125 255 12574.30 90.50 54588.45 88888.00 2015-09-12 21:44:26.250 255 12574.23 90.50 54588.47 88888.00 2015-09-12 21:44:26.375 255 12574.27 90.55 54588.45 88888.00 2015-09-12 21:44:26.500 255 12574.27 90.60 54588.43 88888.00 2015-09-12 21:44:26.625 255 12574.30 90.60 54588.43 88888.00 2015-09-12 21:44:26.750 255 12574.33 90.58 54588.43 88888.00 2015-09-12 21:44:26.875 255 12574.38 90.55 54588.45 88888.00 2015-09-12 21:44:27.000 255 12574.40 90.60 54588.45 88888.00 2015-09-12 21:44:27.125 255 12574.30 90.58 54588.43 88888.00 2015-09-12 21:44:27.250 255 12574.23 90.62 54588.45 88888.00 2015-09-12 21:44:27.375 255 12574.25 90.65 54588.45 88888.00 2015-09-12 21:44:27.500 255 12574.27 90.65 54588.43 88888.00 2015-09-12 21:44:27.625 255 12574.25 90.65 54588.40 88888.00 2015-09-12 21:44:27.750 255 12574.20 90.65 54588.43 88888.00 2015-09-12 21:44:27.875 255 12574.23 90.70 54588.43 88888.00 2015-09-12 21:44:28.000 255 12574.25 90.70 54588.43 88888.00 2015-09-12 21:44:28.125 255 12574.23 90.70 54588.43 88888.00 2015-09-12 21:44:28.250 255 12574.20 90.65 54588.43 88888.00 2015-09-12 21:44:28.375 255 12574.20 90.67 54588.40 88888.00 2015-09-12 21:44:28.500 255 12574.17 90.65 54588.43 88888.00 2015-09-12 21:44:28.625 255 12574.23 90.65 54588.43 88888.00 2015-09-12 21:44:28.750 255 12574.23 90.67 54588.43 88888.00 2015-09-12 21:44:28.875 255 12574.23 90.67 54588.43 88888.00 2015-09-12 21:44:29.000 255 12574.17 90.67 54588.43 88888.00 2015-09-12 21:44:29.125 255 12574.10 90.67 54588.45 88888.00 2015-09-12 21:44:29.250 255 12574.10 90.67 54588.43 88888.00 2015-09-12 21:44:29.375 255 12574.20 90.65 54588.43 88888.00 2015-09-12 21:44:29.500 255 12574.17 90.65 54588.43 88888.00 2015-09-12 21:44:29.625 255 12574.10 90.67 54588.43 88888.00 2015-09-12 21:44:29.750 255 12574.08 90.65 54588.43 88888.00 2015-09-12 21:44:29.875 255 12574.08 90.67 54588.45 88888.00 2015-09-12 21:44:30.000 255 12574.15 90.67 54588.40 88888.00 2015-09-12 21:44:30.125 255 12574.17 90.67 54588.43 88888.00 2015-09-12 21:44:30.250 255 12574.12 90.67 54588.47 88888.00 2015-09-12 21:44:30.375 255 12574.10 90.67 54588.47 88888.00 2015-09-12 21:44:30.500 255 12574.05 90.67 54588.47 88888.00 2015-09-12 21:44:30.625 255 12574.08 90.65 54588.50 88888.00 2015-09-12 21:44:30.750 255 12574.08 90.65 54588.45 88888.00 2015-09-12 21:44:30.875 255 12574.10 90.67 54588.43 88888.00 2015-09-12 21:44:31.000 255 12574.10 90.70 54588.47 88888.00 2015-09-12 21:44:31.125 255 12574.05 90.67 54588.47 88888.00 2015-09-12 21:44:31.250 255 12574.00 90.65 54588.50 88888.00 2015-09-12 21:44:31.375 255 12574.02 90.62 54588.47 88888.00 2015-09-12 21:44:31.500 255 12574.02 90.60 54588.47 88888.00 2015-09-12 21:44:31.625 255 12574.00 90.62 54588.47 88888.00 2015-09-12 21:44:31.750 255 12573.98 90.60 54588.47 88888.00 2015-09-12 21:44:31.875 255 12574.02 90.58 54588.47 88888.00 2015-09-12 21:44:32.000 255 12574.10 90.58 54588.47 88888.00 2015-09-12 21:44:32.125 255 12574.12 90.60 54588.47 88888.00 2015-09-12 21:44:32.250 255 12574.10 90.62 54588.50 88888.00 2015-09-12 21:44:32.375 255 12574.10 90.60 54588.47 88888.00 2015-09-12 21:44:32.500 255 12574.08 90.60 54588.47 88888.00 2015-09-12 21:44:32.625 255 12574.00 90.55 54588.47 88888.00 2015-09-12 21:44:32.750 255 12573.98 90.58 54588.47 88888.00 2015-09-12 21:44:32.875 255 12574.02 90.58 54588.47 88888.00 2015-09-12 21:44:33.000 255 12574.02 90.55 54588.47 88888.00 2015-09-12 21:44:33.125 255 12573.98 90.53 54588.47 88888.00 2015-09-12 21:44:33.250 255 12573.95 90.53 54588.50 88888.00 2015-09-12 21:44:33.375 255 12573.95 90.55 54588.50 88888.00 2015-09-12 21:44:33.500 255 12573.98 90.53 54588.47 88888.00 2015-09-12 21:44:33.625 255 12573.98 90.53 54588.47 88888.00 2015-09-12 21:44:33.750 255 12574.00 90.53 54588.47 88888.00 2015-09-12 21:44:33.875 255 12574.05 90.53 54588.47 88888.00 2015-09-12 21:44:34.000 255 12574.02 90.50 54588.47 88888.00 2015-09-12 21:44:34.125 255 12574.00 90.53 54588.50 88888.00 2015-09-12 21:44:34.250 255 12573.95 90.47 54588.47 88888.00 2015-09-12 21:44:34.375 255 12573.98 90.50 54588.50 88888.00 2015-09-12 21:44:34.500 255 12573.95 90.50 54588.50 88888.00 2015-09-12 21:44:34.625 255 12573.98 90.50 54588.50 88888.00 2015-09-12 21:44:34.750 255 12573.98 90.45 54588.50 88888.00 2015-09-12 21:44:34.875 255 12573.92 90.42 54588.50 88888.00 2015-09-12 21:44:35.000 255 12573.98 90.42 54588.50 88888.00 2015-09-12 21:44:35.125 255 12573.95 90.42 54588.50 88888.00 2015-09-12 21:44:35.250 255 12573.90 90.42 54588.50 88888.00 2015-09-12 21:44:35.375 255 12573.83 90.42 54588.53 88888.00 2015-09-12 21:44:35.500 255 12573.88 90.47 54588.53 88888.00 2015-09-12 21:44:35.625 255 12573.90 90.45 54588.50 88888.00 2015-09-12 21:44:35.750 255 12573.88 90.40 54588.50 88888.00 2015-09-12 21:44:35.875 255 12573.90 90.38 54588.50 88888.00 2015-09-12 21:44:36.000 255 12573.90 90.33 54588.50 88888.00 2015-09-12 21:44:36.125 255 12573.92 90.33 54588.47 88888.00 2015-09-12 21:44:36.250 255 12573.90 90.33 54588.50 88888.00 2015-09-12 21:44:36.375 255 12573.95 90.33 54588.50 88888.00 2015-09-12 21:44:36.500 255 12574.00 90.33 54588.53 88888.00 2015-09-12 21:44:36.625 255 12574.00 90.35 54588.53 88888.00 2015-09-12 21:44:36.750 255 12573.92 90.35 54588.50 88888.00 2015-09-12 21:44:36.875 255 12573.90 90.33 54588.53 88888.00 2015-09-12 21:44:37.000 255 12573.85 90.33 54588.50 88888.00 2015-09-12 21:44:37.125 255 12573.83 90.30 54588.53 88888.00 2015-09-12 21:44:37.250 255 12573.92 90.28 54588.55 88888.00 2015-09-12 21:44:37.375 255 12573.98 90.30 54588.55 88888.00 2015-09-12 21:44:37.500 255 12573.90 90.30 54588.55 88888.00 2015-09-12 21:44:37.625 255 12573.90 90.30 54588.57 88888.00 2015-09-12 21:44:37.750 255 12573.90 90.25 54588.55 88888.00 2015-09-12 21:44:37.875 255 12573.88 90.20 54588.55 88888.00 2015-09-12 21:44:38.000 255 12573.88 90.20 54588.53 88888.00 2015-09-12 21:44:38.125 255 12573.83 90.22 54588.53 88888.00 2015-09-12 21:44:38.250 255 12573.77 90.20 54588.53 88888.00 2015-09-12 21:44:38.375 255 12573.83 90.20 54588.53 88888.00 2015-09-12 21:44:38.500 255 12573.83 90.20 54588.53 88888.00 2015-09-12 21:44:38.625 255 12573.80 90.17 54588.53 88888.00 2015-09-12 21:44:38.750 255 12573.80 90.17 54588.55 88888.00 2015-09-12 21:44:38.875 255 12573.83 90.15 54588.55 88888.00 2015-09-12 21:44:39.000 255 12573.80 90.15 54588.55 88888.00 2015-09-12 21:44:39.125 255 12573.77 90.17 54588.55 88888.00 2015-09-12 21:44:39.250 255 12573.77 90.15 54588.55 88888.00 2015-09-12 21:44:39.375 255 12573.80 90.15 54588.57 88888.00 2015-09-12 21:44:39.500 255 12573.77 90.15 54588.57 88888.00 2015-09-12 21:44:39.625 255 12573.83 90.12 54588.55 88888.00 2015-09-12 21:44:39.750 255 12573.88 90.15 54588.55 88888.00 2015-09-12 21:44:39.875 255 12573.85 90.12 54588.55 88888.00 2015-09-12 21:44:40.000 255 12573.80 90.10 54588.55 88888.00 2015-09-12 21:44:40.125 255 12573.75 90.08 54588.55 88888.00 2015-09-12 21:44:40.250 255 12573.75 90.05 54588.55 88888.00 2015-09-12 21:44:40.375 255 12573.77 90.05 54588.55 88888.00 2015-09-12 21:44:40.500 255 12573.75 90.03 54588.55 88888.00 2015-09-12 21:44:40.625 255 12573.83 90.05 54588.53 88888.00 2015-09-12 21:44:40.750 255 12573.88 90.03 54588.55 88888.00 2015-09-12 21:44:40.875 255 12573.88 90.03 54588.55 88888.00 2015-09-12 21:44:41.000 255 12573.85 90.03 54588.57 88888.00 2015-09-12 21:44:41.125 255 12573.80 89.97 54588.55 88888.00 2015-09-12 21:44:41.250 255 12573.73 89.95 54588.53 88888.00 2015-09-12 21:44:41.375 255 12573.75 89.95 54588.50 88888.00 2015-09-12 21:44:41.500 255 12573.83 89.95 54588.50 88888.00 2015-09-12 21:44:41.625 255 12573.88 89.95 54588.55 88888.00 2015-09-12 21:44:41.750 255 12573.85 89.97 54588.57 88888.00 2015-09-12 21:44:41.875 255 12573.88 89.95 54588.55 88888.00 2015-09-12 21:44:42.000 255 12573.88 89.95 54588.53 88888.00 2015-09-12 21:44:42.125 255 12573.85 89.95 54588.53 88888.00 2015-09-12 21:44:42.250 255 12573.80 89.95 54588.55 88888.00 2015-09-12 21:44:42.375 255 12573.83 89.97 54588.53 88888.00 2015-09-12 21:44:42.500 255 12573.77 89.95 54588.53 88888.00 2015-09-12 21:44:42.625 255 12573.80 89.97 54588.55 88888.00 2015-09-12 21:44:42.750 255 12573.88 89.97 54588.53 88888.00 2015-09-12 21:44:42.875 255 12573.88 89.92 54588.50 88888.00 2015-09-12 21:44:43.000 255 12573.90 89.90 54588.50 88888.00 2015-09-12 21:44:43.125 255 12573.90 89.92 54588.53 88888.00 2015-09-12 21:44:43.250 255 12573.88 89.95 54588.53 88888.00 2015-09-12 21:44:43.375 255 12573.83 89.95 54588.53 88888.00 2015-09-12 21:44:43.500 255 12573.85 89.95 54588.53 88888.00 2015-09-12 21:44:43.625 255 12573.92 89.92 54588.50 88888.00 2015-09-12 21:44:43.750 255 12573.95 89.92 54588.50 88888.00 2015-09-12 21:44:43.875 255 12573.90 89.92 54588.50 88888.00 2015-09-12 21:44:44.000 255 12573.88 89.92 54588.53 88888.00 2015-09-12 21:44:44.125 255 12573.98 89.95 54588.53 88888.00 2015-09-12 21:44:44.250 255 12573.95 89.90 54588.50 88888.00 2015-09-12 21:44:44.375 255 12573.92 89.92 54588.50 88888.00 2015-09-12 21:44:44.500 255 12573.90 89.88 54588.47 88888.00 2015-09-12 21:44:44.625 255 12573.95 89.83 54588.47 88888.00 2015-09-12 21:44:44.750 255 12573.98 89.83 54588.50 88888.00 2015-09-12 21:44:44.875 255 12574.00 89.85 54588.50 88888.00 2015-09-12 21:44:45.000 255 12574.00 89.83 54588.50 88888.00 2015-09-12 21:44:45.125 255 12574.00 89.85 54588.53 88888.00 2015-09-12 21:44:45.250 255 12574.00 89.88 54588.53 88888.00 2015-09-12 21:44:45.375 255 12574.05 89.88 54588.50 88888.00 2015-09-12 21:44:45.500 255 12574.08 89.88 54588.50 88888.00 2015-09-12 21:44:45.625 255 12574.02 89.85 54588.50 88888.00 2015-09-12 21:44:45.750 255 12574.00 89.85 54588.50 88888.00 2015-09-12 21:44:45.875 255 12574.02 89.83 54588.47 88888.00 2015-09-12 21:44:46.000 255 12574.00 89.85 54588.47 88888.00 2015-09-12 21:44:46.125 255 12574.08 89.83 54588.47 88888.00 2015-09-12 21:44:46.250 255 12574.08 89.80 54588.47 88888.00 2015-09-12 21:44:46.375 255 12574.08 89.80 54588.50 88888.00 2015-09-12 21:44:46.500 255 12574.05 89.80 54588.47 88888.00 2015-09-12 21:44:46.625 255 12574.12 89.83 54588.45 88888.00 2015-09-12 21:44:46.750 255 12574.25 89.80 54588.45 88888.00 2015-09-12 21:44:46.875 255 12574.25 89.83 54588.47 88888.00 2015-09-12 21:44:47.000 255 12574.20 89.80 54588.45 88888.00 2015-09-12 21:44:47.125 255 12574.15 89.80 54588.45 88888.00 2015-09-12 21:44:47.250 255 12574.08 89.80 54588.47 88888.00 2015-09-12 21:44:47.375 255 12574.12 89.78 54588.45 88888.00 2015-09-12 21:44:47.500 255 12574.23 89.80 54588.45 88888.00 2015-09-12 21:44:47.625 255 12574.15 89.85 54588.43 88888.00 2015-09-12 21:44:47.750 255 12574.00 89.85 54588.45 88888.00 2015-09-12 21:44:47.875 255 12574.08 89.85 54588.45 88888.00 2015-09-12 21:44:48.000 255 12574.17 89.80 54588.45 88888.00 2015-09-12 21:44:48.125 255 12574.20 89.83 54588.45 88888.00 2015-09-12 21:44:48.250 255 12574.15 89.80 54588.47 88888.00 2015-09-12 21:44:48.375 255 12574.10 89.78 54588.43 88888.00 2015-09-12 21:44:48.500 255 12574.10 89.75 54588.43 88888.00 2015-09-12 21:44:48.625 255 12574.17 89.75 54588.43 88888.00 2015-09-12 21:44:48.750 255 12574.25 89.75 54588.43 88888.00 2015-09-12 21:44:48.875 255 12574.23 89.78 54588.43 88888.00 2015-09-12 21:44:49.000 255 12574.17 89.83 54588.43 88888.00 2015-09-12 21:44:49.125 255 12574.15 89.83 54588.43 88888.00 2015-09-12 21:44:49.250 255 12574.17 89.83 54588.45 88888.00 2015-09-12 21:44:49.375 255 12574.27 89.83 54588.43 88888.00 2015-09-12 21:44:49.500 255 12574.30 89.80 54588.40 88888.00 2015-09-12 21:44:49.625 255 12574.30 89.78 54588.43 88888.00 2015-09-12 21:44:49.750 255 12574.25 89.78 54588.43 88888.00 2015-09-12 21:44:49.875 255 12574.30 89.75 54588.43 88888.00 2015-09-12 21:44:50.000 255 12574.33 89.78 54588.43 88888.00 2015-09-12 21:44:50.125 255 12574.27 89.75 54588.43 88888.00 2015-09-12 21:44:50.250 255 12574.23 89.75 54588.43 88888.00 2015-09-12 21:44:50.375 255 12574.25 89.72 54588.40 88888.00 2015-09-12 21:44:50.500 255 12574.30 89.72 54588.43 88888.00 2015-09-12 21:44:50.625 255 12574.35 89.75 54588.43 88888.00 2015-09-12 21:44:50.750 255 12574.33 89.78 54588.43 88888.00 2015-09-12 21:44:50.875 255 12574.27 89.75 54588.40 88888.00 2015-09-12 21:44:51.000 255 12574.25 89.75 54588.40 88888.00 2015-09-12 21:44:51.125 255 12574.30 89.78 54588.43 88888.00 2015-09-12 21:44:51.250 255 12574.33 89.78 54588.40 88888.00 2015-09-12 21:44:51.375 255 12574.40 89.78 54588.40 88888.00 2015-09-12 21:44:51.500 255 12574.38 89.75 54588.38 88888.00 2015-09-12 21:44:51.625 255 12574.38 89.72 54588.38 88888.00 2015-09-12 21:44:51.750 255 12574.40 89.75 54588.40 88888.00 2015-09-12 21:44:51.875 255 12574.40 89.72 54588.38 88888.00 2015-09-12 21:44:52.000 255 12574.40 89.72 54588.38 88888.00 2015-09-12 21:44:52.125 255 12574.42 89.75 54588.40 88888.00 2015-09-12 21:44:52.250 255 12574.40 89.75 54588.38 88888.00 2015-09-12 21:44:52.375 255 12574.45 89.78 54588.40 88888.00 2015-09-12 21:44:52.500 255 12574.48 89.80 54588.35 88888.00 2015-09-12 21:44:52.625 255 12574.50 89.83 54588.32 88888.00 2015-09-12 21:44:52.750 255 12574.50 89.80 54588.30 88888.00 2015-09-12 21:44:52.875 255 12574.48 89.80 54588.32 88888.00 2015-09-12 21:44:53.000 255 12574.50 89.78 54588.30 88888.00 2015-09-12 21:44:53.125 255 12574.42 89.78 54588.32 88888.00 2015-09-12 21:44:53.250 255 12574.38 89.78 54588.28 88888.00 2015-09-12 21:44:53.375 255 12574.42 89.78 54588.25 88888.00 2015-09-12 21:44:53.500 255 12574.45 89.78 54588.28 88888.00 2015-09-12 21:44:53.625 255 12574.48 89.80 54588.30 88888.00 2015-09-12 21:44:53.750 255 12574.55 89.78 54588.28 88888.00 2015-09-12 21:44:53.875 255 12574.55 89.78 54588.28 88888.00 2015-09-12 21:44:54.000 255 12574.60 89.78 54588.25 88888.00 2015-09-12 21:44:54.125 255 12574.58 89.78 54588.28 88888.00 2015-09-12 21:44:54.250 255 12574.52 89.75 54588.28 88888.00 2015-09-12 21:44:54.375 255 12574.58 89.75 54588.25 88888.00 2015-09-12 21:44:54.500 255 12574.55 89.78 54588.28 88888.00 2015-09-12 21:44:54.625 255 12574.55 89.78 54588.28 88888.00 2015-09-12 21:44:54.750 255 12574.60 89.83 54588.28 88888.00 2015-09-12 21:44:54.875 255 12574.65 89.80 54588.25 88888.00 2015-09-12 21:44:55.000 255 12574.62 89.80 54588.25 88888.00 2015-09-12 21:44:55.125 255 12574.55 89.83 54588.28 88888.00 2015-09-12 21:44:55.250 255 12574.60 89.83 54588.25 88888.00 2015-09-12 21:44:55.375 255 12574.67 89.83 54588.22 88888.00 2015-09-12 21:44:55.500 255 12574.73 89.83 54588.25 88888.00 2015-09-12 21:44:55.625 255 12574.67 89.83 54588.22 88888.00 2015-09-12 21:44:55.750 255 12574.62 89.85 54588.22 88888.00 2015-09-12 21:44:55.875 255 12574.58 89.80 54588.22 88888.00 2015-09-12 21:44:56.000 255 12574.62 89.80 54588.20 88888.00 2015-09-12 21:44:56.125 255 12574.75 89.85 54588.18 88888.00 2015-09-12 21:44:56.250 255 12574.75 89.85 54588.20 88888.00 2015-09-12 21:44:56.375 255 12574.70 89.85 54588.20 88888.00 2015-09-12 21:44:56.500 255 12574.62 89.88 54588.20 88888.00 2015-09-12 21:44:56.625 255 12574.67 89.88 54588.20 88888.00 2015-09-12 21:44:56.750 255 12574.75 89.88 54588.22 88888.00 2015-09-12 21:44:56.875 255 12574.75 89.85 54588.22 88888.00 2015-09-12 21:44:57.000 255 12574.73 89.88 54588.20 88888.00 2015-09-12 21:44:57.125 255 12574.73 89.90 54588.22 88888.00 2015-09-12 21:44:57.250 255 12574.70 89.88 54588.22 88888.00 2015-09-12 21:44:57.375 255 12574.67 89.88 54588.22 88888.00 2015-09-12 21:44:57.500 255 12574.62 89.85 54588.18 88888.00 2015-09-12 21:44:57.625 255 12574.62 89.85 54588.20 88888.00 2015-09-12 21:44:57.750 255 12574.67 89.88 54588.20 88888.00 2015-09-12 21:44:57.875 255 12574.73 89.92 54588.18 88888.00 2015-09-12 21:44:58.000 255 12574.77 89.95 54588.18 88888.00 2015-09-12 21:44:58.125 255 12574.80 89.95 54588.18 88888.00 2015-09-12 21:44:58.250 255 12574.77 89.92 54588.18 88888.00 2015-09-12 21:44:58.375 255 12574.88 89.95 54588.18 88888.00 2015-09-12 21:44:58.500 255 12574.92 89.97 54588.18 88888.00 2015-09-12 21:44:58.625 255 12574.90 90.00 54588.20 88888.00 2015-09-12 21:44:58.750 255 12574.88 90.03 54588.18 88888.00 2015-09-12 21:44:58.875 255 12574.88 89.95 54588.15 88888.00 2015-09-12 21:44:59.000 255 12574.88 89.95 54588.15 88888.00 2015-09-12 21:44:59.125 255 12574.83 89.97 54588.15 88888.00 2015-09-12 21:44:59.250 255 12574.83 90.03 54588.12 88888.00 2015-09-12 21:44:59.375 255 12574.88 90.08 54588.10 88888.00 2015-09-12 21:44:59.500 255 12574.95 90.10 54588.15 88888.00 2015-09-12 21:44:59.625 255 12575.02 90.10 54588.15 88888.00 2015-09-12 21:44:59.750 255 12574.98 90.08 54588.15 88888.00 2015-09-12 21:44:59.875 255 12574.95 90.03 54588.12 88888.00 2015-09-12 21:45:00.000 255 12575.00 90.05 54588.10 88888.00 2015-09-12 21:45:00.125 255 12575.02 90.08 54588.12 88888.00 2015-09-12 21:45:00.250 255 12574.98 90.08 54588.12 88888.00 2015-09-12 21:45:00.375 255 12575.08 90.10 54588.10 88888.00 2015-09-12 21:45:00.500 255 12575.10 90.12 54588.07 88888.00 2015-09-12 21:45:00.625 255 12575.12 90.15 54588.07 88888.00 2015-09-12 21:45:00.750 255 12575.15 90.12 54588.07 88888.00 2015-09-12 21:45:00.875 255 12575.17 90.08 54588.07 88888.00 2015-09-12 21:45:01.000 255 12575.17 90.05 54588.05 88888.00 2015-09-12 21:45:01.125 255 12575.17 90.05 54588.05 88888.00 2015-09-12 21:45:01.250 255 12575.17 90.08 54588.05 88888.00 2015-09-12 21:45:01.375 255 12575.17 90.08 54588.07 88888.00 2015-09-12 21:45:01.500 255 12575.12 90.10 54588.07 88888.00 2015-09-12 21:45:01.625 255 12575.10 90.12 54588.05 88888.00 2015-09-12 21:45:01.750 255 12575.15 90.12 54588.05 88888.00 2015-09-12 21:45:01.875 255 12575.20 90.12 54588.05 88888.00 2015-09-12 21:45:02.000 255 12575.23 90.15 54588.05 88888.00 2015-09-12 21:45:02.125 255 12575.17 90.20 54588.05 88888.00 2015-09-12 21:45:02.250 255 12575.15 90.25 54588.07 88888.00 2015-09-12 21:45:02.375 255 12575.20 90.28 54588.05 88888.00 2015-09-12 21:45:02.500 255 12575.17 90.25 54588.03 88888.00 2015-09-12 21:45:02.625 255 12575.15 90.22 54588.03 88888.00 2015-09-12 21:45:02.750 255 12575.15 90.20 54588.00 88888.00 2015-09-12 21:45:02.875 255 12575.20 90.20 54588.03 88888.00 2015-09-12 21:45:03.000 255 12575.25 90.22 54588.00 88888.00 2015-09-12 21:45:03.125 255 12575.23 90.25 54588.03 88888.00 2015-09-12 21:45:03.250 255 12575.20 90.25 54588.03 88888.00 2015-09-12 21:45:03.375 255 12575.25 90.30 54588.03 88888.00 2015-09-12 21:45:03.500 255 12575.27 90.33 54588.00 88888.00 2015-09-12 21:45:03.625 255 12575.23 90.28 54588.00 88888.00 2015-09-12 21:45:03.750 255 12575.20 90.30 54587.97 88888.00 2015-09-12 21:45:03.875 255 12575.17 90.28 54587.97 88888.00 2015-09-12 21:45:04.000 255 12575.23 90.30 54587.97 88888.00 2015-09-12 21:45:04.125 255 12575.27 90.33 54587.97 88888.00 2015-09-12 21:45:04.250 255 12575.23 90.35 54588.00 88888.00 2015-09-12 21:45:04.375 255 12575.25 90.35 54587.97 88888.00 2015-09-12 21:45:04.500 255 12575.27 90.38 54588.00 88888.00 2015-09-12 21:45:04.625 255 12575.27 90.38 54587.97 88888.00 2015-09-12 21:45:04.750 255 12575.33 90.35 54588.00 88888.00 2015-09-12 21:45:04.875 255 12575.33 90.35 54588.00 88888.00 2015-09-12 21:45:05.000 255 12575.35 90.35 54588.00 88888.00 2015-09-12 21:45:05.125 255 12575.35 90.35 54587.97 88888.00 2015-09-12 21:45:05.250 255 12575.35 90.35 54587.97 88888.00 2015-09-12 21:45:05.375 255 12575.45 90.35 54587.97 88888.00 2015-09-12 21:45:05.500 255 12575.50 90.38 54587.97 88888.00 2015-09-12 21:45:05.625 255 12575.50 90.38 54587.95 88888.00 2015-09-12 21:45:05.750 255 12575.48 90.38 54587.93 88888.00 2015-09-12 21:45:05.875 255 12575.50 90.40 54587.93 88888.00 2015-09-12 21:45:06.000 255 12575.55 90.42 54587.95 88888.00 2015-09-12 21:45:06.125 255 12575.55 90.45 54587.93 88888.00 2015-09-12 21:45:06.250 255 12575.45 90.40 54587.93 88888.00 2015-09-12 21:45:06.375 255 12575.50 90.42 54587.95 88888.00 2015-09-12 21:45:06.500 255 12575.48 90.42 54587.95 88888.00 2015-09-12 21:45:06.625 255 12575.50 90.47 54587.95 88888.00 2015-09-12 21:45:06.750 255 12575.50 90.47 54587.95 88888.00 2015-09-12 21:45:06.875 255 12575.55 90.45 54587.95 88888.00 2015-09-12 21:45:07.000 255 12575.52 90.47 54587.93 88888.00 2015-09-12 21:45:07.125 255 12575.55 90.50 54587.95 88888.00 2015-09-12 21:45:07.250 255 12575.50 90.53 54587.95 88888.00 2015-09-12 21:45:07.375 255 12575.55 90.47 54587.93 88888.00 2015-09-12 21:45:07.500 255 12575.55 90.50 54587.95 88888.00 2015-09-12 21:45:07.625 255 12575.52 90.53 54587.95 88888.00 2015-09-12 21:45:07.750 255 12575.58 90.53 54587.93 88888.00 2015-09-12 21:45:07.875 255 12575.62 90.53 54587.95 88888.00 2015-09-12 21:45:08.000 255 12575.58 90.53 54587.93 88888.00 2015-09-12 21:45:08.125 255 12575.55 90.53 54587.95 88888.00 2015-09-12 21:45:08.250 255 12575.55 90.53 54587.95 88888.00 2015-09-12 21:45:08.375 255 12575.58 90.55 54587.95 88888.00 2015-09-12 21:45:08.500 255 12575.60 90.55 54587.95 88888.00 2015-09-12 21:45:08.625 255 12575.62 90.55 54587.95 88888.00 2015-09-12 21:45:08.750 255 12575.62 90.55 54587.95 88888.00 2015-09-12 21:45:08.875 255 12575.58 90.55 54587.93 88888.00 2015-09-12 21:45:09.000 255 12575.50 90.58 54587.93 88888.00 2015-09-12 21:45:09.125 255 12575.50 90.60 54587.93 88888.00 2015-09-12 21:45:09.250 255 12575.50 90.58 54587.95 88888.00 2015-09-12 21:45:09.375 255 12575.50 90.60 54587.95 88888.00 2015-09-12 21:45:09.500 255 12575.52 90.58 54587.90 88888.00 2015-09-12 21:45:09.625 255 12575.58 90.62 54587.93 88888.00 2015-09-12 21:45:09.750 255 12575.58 90.65 54587.90 88888.00 2015-09-12 21:45:09.875 255 12575.58 90.60 54587.90 88888.00 2015-09-12 21:45:10.000 255 12575.58 90.58 54587.88 88888.00 2015-09-12 21:45:10.125 255 12575.58 90.58 54587.90 88888.00 2015-09-12 21:45:10.250 255 12575.58 90.55 54587.93 88888.00 2015-09-12 21:45:10.375 255 12575.62 90.55 54587.90 88888.00 2015-09-12 21:45:10.500 255 12575.60 90.58 54587.90 88888.00 2015-09-12 21:45:10.625 255 12575.60 90.55 54587.90 88888.00 2015-09-12 21:45:10.750 255 12575.62 90.55 54587.93 88888.00 2015-09-12 21:45:10.875 255 12575.55 90.53 54587.95 88888.00 2015-09-12 21:45:11.000 255 12575.52 90.58 54587.93 88888.00 2015-09-12 21:45:11.125 255 12575.60 90.58 54587.93 88888.00 2015-09-12 21:45:11.250 255 12575.55 90.58 54587.93 88888.00 2015-09-12 21:45:11.375 255 12575.58 90.60 54587.95 88888.00 2015-09-12 21:45:11.500 255 12575.48 90.55 54587.95 88888.00 2015-09-12 21:45:11.625 255 12575.52 90.58 54587.95 88888.00 2015-09-12 21:45:11.750 255 12575.58 90.60 54587.97 88888.00 2015-09-12 21:45:11.875 255 12575.62 90.62 54587.95 88888.00 2015-09-12 21:45:12.000 255 12575.60 90.62 54587.93 88888.00 2015-09-12 21:45:12.125 255 12575.55 90.60 54587.95 88888.00 2015-09-12 21:45:12.250 255 12575.55 90.60 54587.97 88888.00 2015-09-12 21:45:12.375 255 12575.58 90.58 54587.95 88888.00 2015-09-12 21:45:12.500 255 12575.60 90.50 54587.95 88888.00 2015-09-12 21:45:12.625 255 12575.55 90.47 54587.90 88888.00 2015-09-12 21:45:12.750 255 12575.58 90.47 54587.90 88888.00 2015-09-12 21:45:12.875 255 12575.55 90.53 54587.93 88888.00 2015-09-12 21:45:13.000 255 12575.50 90.53 54587.90 88888.00 2015-09-12 21:45:13.125 255 12575.45 90.53 54587.93 88888.00 2015-09-12 21:45:13.250 255 12575.45 90.50 54587.95 88888.00 2015-09-12 21:45:13.375 255 12575.52 90.50 54587.95 88888.00 2015-09-12 21:45:13.500 255 12575.48 90.53 54587.95 88888.00 2015-09-12 21:45:13.625 255 12575.52 90.55 54587.95 88888.00 2015-09-12 21:45:13.750 255 12575.58 90.58 54587.95 88888.00 2015-09-12 21:45:13.875 255 12575.58 90.58 54587.95 88888.00 2015-09-12 21:45:14.000 255 12575.60 90.58 54587.95 88888.00 2015-09-12 21:45:14.125 255 12575.55 90.55 54587.93 88888.00 2015-09-12 21:45:14.250 255 12575.50 90.50 54587.93 88888.00 2015-09-12 21:45:14.375 255 12575.55 90.47 54587.93 88888.00 2015-09-12 21:45:14.500 255 12575.58 90.47 54587.93 88888.00 2015-09-12 21:45:14.625 255 12575.58 90.47 54587.93 88888.00 2015-09-12 21:45:14.750 255 12575.55 90.45 54587.93 88888.00 2015-09-12 21:45:14.875 255 12575.60 90.50 54587.95 88888.00 2015-09-12 21:45:15.000 255 12575.60 90.50 54587.93 88888.00 2015-09-12 21:45:15.125 255 12575.55 90.53 54587.93 88888.00 2015-09-12 21:45:15.250 255 12575.50 90.47 54587.95 88888.00 2015-09-12 21:45:15.375 255 12575.50 90.47 54587.95 88888.00 2015-09-12 21:45:15.500 255 12575.52 90.45 54587.95 88888.00 2015-09-12 21:45:15.625 255 12575.50 90.42 54587.95 88888.00 2015-09-12 21:45:15.750 255 12575.48 90.45 54587.95 88888.00 2015-09-12 21:45:15.875 255 12575.45 90.45 54587.95 88888.00 2015-09-12 21:45:16.000 255 12575.50 90.45 54587.95 88888.00 2015-09-12 21:45:16.125 255 12575.55 90.47 54587.97 88888.00 2015-09-12 21:45:16.250 255 12575.50 90.45 54587.97 88888.00 2015-09-12 21:45:16.375 255 12575.50 90.47 54588.00 88888.00 2015-09-12 21:45:16.500 255 12575.50 90.45 54587.97 88888.00 2015-09-12 21:45:16.625 255 12575.50 90.40 54587.97 88888.00 2015-09-12 21:45:16.750 255 12575.45 90.40 54587.97 88888.00 2015-09-12 21:45:16.875 255 12575.42 90.38 54588.00 88888.00 2015-09-12 21:45:17.000 255 12575.48 90.38 54587.97 88888.00 2015-09-12 21:45:17.125 255 12575.50 90.38 54587.97 88888.00 2015-09-12 21:45:17.250 255 12575.45 90.35 54587.97 88888.00 2015-09-12 21:45:17.375 255 12575.40 90.35 54588.00 88888.00 2015-09-12 21:45:17.500 255 12575.35 90.35 54588.00 88888.00 2015-09-12 21:45:17.625 255 12575.35 90.33 54588.00 88888.00 2015-09-12 21:45:17.750 255 12575.35 90.35 54588.00 88888.00 2015-09-12 21:45:17.875 255 12575.38 90.35 54588.00 88888.00 2015-09-12 21:45:18.000 255 12575.42 90.35 54587.97 88888.00 2015-09-12 21:45:18.125 255 12575.45 90.35 54588.00 88888.00 2015-09-12 21:45:18.250 255 12575.35 90.33 54588.00 88888.00 2015-09-12 21:45:18.375 255 12575.38 90.33 54588.03 88888.00 2015-09-12 21:45:18.500 255 12575.42 90.33 54588.00 88888.00 2015-09-12 21:45:18.625 255 12575.42 90.28 54588.00 88888.00 2015-09-12 21:45:18.750 255 12575.38 90.25 54588.00 88888.00 2015-09-12 21:45:18.875 255 12575.38 90.28 54588.00 88888.00 2015-09-12 21:45:19.000 255 12575.38 90.30 54588.00 88888.00 2015-09-12 21:45:19.125 255 12575.45 90.30 54588.03 88888.00 2015-09-12 21:45:19.250 255 12575.40 90.28 54588.03 88888.00 2015-09-12 21:45:19.375 255 12575.42 90.28 54588.03 88888.00 2015-09-12 21:45:19.500 255 12575.42 90.22 54588.03 88888.00 2015-09-12 21:45:19.625 255 12575.42 90.17 54588.05 88888.00 2015-09-12 21:45:19.750 255 12575.40 90.20 54588.05 88888.00 2015-09-12 21:45:19.875 255 12575.35 90.17 54588.05 88888.00 2015-09-12 21:45:20.000 255 12575.40 90.17 54588.03 88888.00 2015-09-12 21:45:20.125 255 12575.45 90.15 54588.03 88888.00 2015-09-12 21:45:20.250 255 12575.40 90.12 54588.03 88888.00 2015-09-12 21:45:20.375 255 12575.42 90.10 54588.03 88888.00 2015-09-12 21:45:20.500 255 12575.40 90.15 54588.03 88888.00 2015-09-12 21:45:20.625 255 12575.42 90.15 54588.05 88888.00 2015-09-12 21:45:20.750 255 12575.48 90.12 54588.05 88888.00 2015-09-12 21:45:20.875 255 12575.48 90.12 54588.05 88888.00 2015-09-12 21:45:21.000 255 12575.42 90.10 54588.05 88888.00 2015-09-12 21:45:21.125 255 12575.40 90.10 54588.05 88888.00 2015-09-12 21:45:21.250 255 12575.38 90.08 54588.05 88888.00 2015-09-12 21:45:21.375 255 12575.42 90.05 54588.05 88888.00 2015-09-12 21:45:21.500 255 12575.40 90.08 54588.05 88888.00 2015-09-12 21:45:21.625 255 12575.40 90.08 54588.07 88888.00 2015-09-12 21:45:21.750 255 12575.35 90.10 54588.07 88888.00 2015-09-12 21:45:21.875 255 12575.33 90.08 54588.10 88888.00 2015-09-12 21:45:22.000 255 12575.38 90.05 54588.07 88888.00 2015-09-12 21:45:22.125 255 12575.38 90.05 54588.07 88888.00 2015-09-12 21:45:22.250 255 12575.30 90.03 54588.05 88888.00 2015-09-12 21:45:22.375 255 12575.27 90.05 54588.05 88888.00 2015-09-12 21:45:22.500 255 12575.27 90.05 54588.07 88888.00 2015-09-12 21:45:22.625 255 12575.27 90.03 54588.07 88888.00 2015-09-12 21:45:22.750 255 12575.33 90.00 54588.07 88888.00 2015-09-12 21:45:22.875 255 12575.38 90.00 54588.10 88888.00 2015-09-12 21:45:23.000 255 12575.35 90.00 54588.07 88888.00 2015-09-12 21:45:23.125 255 12575.30 90.03 54588.10 88888.00 2015-09-12 21:45:23.250 255 12575.27 90.03 54588.10 88888.00 2015-09-12 21:45:23.375 255 12575.30 90.00 54588.07 88888.00 2015-09-12 21:45:23.500 255 12575.25 90.00 54588.10 88888.00 2015-09-12 21:45:23.625 255 12575.23 89.97 54588.10 88888.00 2015-09-12 21:45:23.750 255 12575.20 89.95 54588.10 88888.00 2015-09-12 21:45:23.875 255 12575.27 89.95 54588.10 88888.00 2015-09-12 21:45:24.000 255 12575.33 89.92 54588.10 88888.00 2015-09-12 21:45:24.125 255 12575.30 89.95 54588.10 88888.00 2015-09-12 21:45:24.250 255 12575.25 89.97 54588.12 88888.00 2015-09-12 21:45:24.375 255 12575.23 89.97 54588.10 88888.00 2015-09-12 21:45:24.500 255 12575.20 89.92 54588.07 88888.00 2015-09-12 21:45:24.625 255 12575.20 89.88 54588.10 88888.00 2015-09-12 21:45:24.750 255 12575.17 89.85 54588.12 88888.00 2015-09-12 21:45:24.875 255 12575.20 89.85 54588.12 88888.00 2015-09-12 21:45:25.000 255 12575.25 89.88 54588.12 88888.00 2015-09-12 21:45:25.125 255 12575.23 89.90 54588.12 88888.00 2015-09-12 21:45:25.250 255 12575.17 89.88 54588.15 88888.00 2015-09-12 21:45:25.375 255 12575.20 89.88 54588.12 88888.00 2015-09-12 21:45:25.500 255 12575.20 89.85 54588.12 88888.00 2015-09-12 21:45:25.625 255 12575.20 89.80 54588.12 88888.00 2015-09-12 21:45:25.750 255 12575.23 89.85 54588.15 88888.00 2015-09-12 21:45:25.875 255 12575.30 89.88 54588.15 88888.00 2015-09-12 21:45:26.000 255 12575.33 89.85 54588.15 88888.00 2015-09-12 21:45:26.125 255 12575.27 89.90 54588.18 88888.00 2015-09-12 21:45:26.250 255 12575.20 89.88 54588.15 88888.00 2015-09-12 21:45:26.375 255 12575.25 89.85 54588.15 88888.00 2015-09-12 21:45:26.500 255 12575.20 89.80 54588.15 88888.00 2015-09-12 21:45:26.625 255 12575.20 89.78 54588.15 88888.00 2015-09-12 21:45:26.750 255 12575.23 89.83 54588.15 88888.00 2015-09-12 21:45:26.875 255 12575.20 89.83 54588.15 88888.00 2015-09-12 21:45:27.000 255 12575.17 89.85 54588.12 88888.00 2015-09-12 21:45:27.125 255 12575.20 89.88 54588.18 88888.00 2015-09-12 21:45:27.250 255 12575.23 89.90 54588.20 88888.00 2015-09-12 21:45:27.375 255 12575.25 89.92 54588.15 88888.00 2015-09-12 21:45:27.500 255 12575.23 89.88 54588.18 88888.00 2015-09-12 21:45:27.625 255 12575.20 89.83 54588.15 88888.00 2015-09-12 21:45:27.750 255 12575.17 89.80 54588.18 88888.00 2015-09-12 21:45:27.875 255 12575.23 89.78 54588.20 88888.00 2015-09-12 21:45:28.000 255 12575.25 89.78 54588.15 88888.00 2015-09-12 21:45:28.125 255 12575.25 89.72 54588.15 88888.00 2015-09-12 21:45:28.250 255 12575.17 89.70 54588.15 88888.00 2015-09-12 21:45:28.375 255 12575.20 89.72 54588.12 88888.00 2015-09-12 21:45:28.500 255 12575.15 89.70 54588.12 88888.00 2015-09-12 21:45:28.625 255 12575.12 89.70 54588.15 88888.00 2015-09-12 21:45:28.750 255 12575.15 89.70 54588.18 88888.00 2015-09-12 21:45:28.875 255 12575.23 89.70 54588.18 88888.00 2015-09-12 21:45:29.000 255 12575.23 89.70 54588.18 88888.00 2015-09-12 21:45:29.125 255 12575.20 89.67 54588.22 88888.00 2015-09-12 21:45:29.250 255 12575.15 89.62 54588.18 88888.00 2015-09-12 21:45:29.375 255 12575.15 89.62 54588.15 88888.00 2015-09-12 21:45:29.500 255 12575.12 89.65 54588.20 88888.00 2015-09-12 21:45:29.625 255 12575.10 89.65 54588.22 88888.00 2015-09-12 21:45:29.750 255 12575.15 89.65 54588.20 88888.00 2015-09-12 21:45:29.875 255 12575.17 89.62 54588.20 88888.00 2015-09-12 21:45:30.000 255 12575.15 89.62 54588.18 88888.00 2015-09-12 21:45:30.125 255 12575.15 89.65 54588.18 88888.00 2015-09-12 21:45:30.250 255 12575.15 89.65 54588.20 88888.00 2015-09-12 21:45:30.375 255 12575.15 89.67 54588.22 88888.00 2015-09-12 21:45:30.500 255 12575.10 89.65 54588.20 88888.00 2015-09-12 21:45:30.625 255 12575.05 89.62 54588.20 88888.00 2015-09-12 21:45:30.750 255 12575.08 89.65 54588.20 88888.00 2015-09-12 21:45:30.875 255 12575.08 89.65 54588.20 88888.00 2015-09-12 21:45:31.000 255 12575.05 89.67 54588.20 88888.00 2015-09-12 21:45:31.125 255 12575.10 89.70 54588.20 88888.00 2015-09-12 21:45:31.250 255 12575.08 89.67 54588.20 88888.00 2015-09-12 21:45:31.375 255 12575.05 89.67 54588.18 88888.00 2015-09-12 21:45:31.500 255 12575.02 89.65 54588.18 88888.00 2015-09-12 21:45:31.625 255 12575.00 89.65 54588.20 88888.00 2015-09-12 21:45:31.750 255 12575.02 89.67 54588.22 88888.00 2015-09-12 21:45:31.875 255 12575.10 89.70 54588.25 88888.00 2015-09-12 21:45:32.000 255 12575.05 89.70 54588.25 88888.00 2015-09-12 21:45:32.125 255 12575.02 89.65 54588.25 88888.00 2015-09-12 21:45:32.250 255 12575.00 89.65 54588.22 88888.00 2015-09-12 21:45:32.375 255 12575.05 89.67 54588.20 88888.00 2015-09-12 21:45:32.500 255 12575.05 89.67 54588.22 88888.00 2015-09-12 21:45:32.625 255 12575.00 89.65 54588.25 88888.00 2015-09-12 21:45:32.750 255 12574.98 89.65 54588.28 88888.00 2015-09-12 21:45:32.875 255 12574.98 89.67 54588.25 88888.00 2015-09-12 21:45:33.000 255 12574.95 89.65 54588.20 88888.00 2015-09-12 21:45:33.125 255 12574.98 89.67 54588.25 88888.00 2015-09-12 21:45:33.250 255 12574.92 89.70 54588.25 88888.00 2015-09-12 21:45:33.375 255 12574.98 89.70 54588.25 88888.00 2015-09-12 21:45:33.500 255 12574.95 89.70 54588.28 88888.00 2015-09-12 21:45:33.625 255 12574.95 89.72 54588.28 88888.00 2015-09-12 21:45:33.750 255 12574.92 89.72 54588.25 88888.00 2015-09-12 21:45:33.875 255 12574.95 89.75 54588.28 88888.00 2015-09-12 21:45:34.000 255 12574.95 89.75 54588.35 88888.00 2015-09-12 21:45:34.125 255 12574.95 89.72 54588.32 88888.00 2015-09-12 21:45:34.250 255 12574.92 89.70 54588.32 88888.00 2015-09-12 21:45:34.375 255 12574.95 89.70 54588.32 88888.00 2015-09-12 21:45:34.500 255 12575.00 89.72 54588.30 88888.00 2015-09-12 21:45:34.625 255 12575.02 89.75 54588.32 88888.00 2015-09-12 21:45:34.750 255 12575.08 89.75 54588.32 88888.00 2015-09-12 21:45:34.875 255 12575.05 89.72 54588.35 88888.00 2015-09-12 21:45:35.000 255 12575.00 89.75 54588.32 88888.00 2015-09-12 21:45:35.125 255 12575.00 89.72 54588.32 88888.00 2015-09-12 21:45:35.250 255 12574.98 89.75 54588.35 88888.00 2015-09-12 21:45:35.375 255 12574.92 89.75 54588.35 88888.00 2015-09-12 21:45:35.500 255 12574.95 89.78 54588.32 88888.00 2015-09-12 21:45:35.625 255 12574.95 89.80 54588.35 88888.00 2015-09-12 21:45:35.750 255 12574.92 89.78 54588.30 88888.00 2015-09-12 21:45:35.875 255 12574.95 89.78 54588.32 88888.00 2015-09-12 21:45:36.000 255 12574.95 89.80 54588.35 88888.00 2015-09-12 21:45:36.125 255 12574.90 89.80 54588.38 88888.00 2015-09-12 21:45:36.250 255 12574.75 89.78 54588.38 88888.00 2015-09-12 21:45:36.375 255 12574.88 89.75 54588.35 88888.00 2015-09-12 21:45:36.500 255 12574.98 89.78 54588.38 88888.00 2015-09-12 21:45:36.625 255 12574.95 89.78 54588.35 88888.00 2015-09-12 21:45:36.750 255 12574.92 89.78 54588.38 88888.00 2015-09-12 21:45:36.875 255 12574.90 89.80 54588.38 88888.00 2015-09-12 21:45:37.000 255 12574.88 89.78 54588.35 88888.00 2015-09-12 21:45:37.125 255 12574.85 89.80 54588.38 88888.00 2015-09-12 21:45:37.250 255 12574.83 89.83 54588.38 88888.00 2015-09-12 21:45:37.375 255 12574.83 89.83 54588.38 88888.00 2015-09-12 21:45:37.500 255 12574.83 89.83 54588.40 88888.00 2015-09-12 21:45:37.625 255 12574.80 89.85 54588.40 88888.00 2015-09-12 21:45:37.750 255 12574.83 89.85 54588.38 88888.00 2015-09-12 21:45:37.875 255 12574.85 89.83 54588.38 88888.00 2015-09-12 21:45:38.000 255 12574.85 89.83 54588.38 88888.00 2015-09-12 21:45:38.125 255 12574.80 89.85 54588.43 88888.00 2015-09-12 21:45:38.250 255 12574.75 89.88 54588.38 88888.00 2015-09-12 21:45:38.375 255 12574.73 89.88 54588.40 88888.00 2015-09-12 21:45:38.500 255 12574.73 89.88 54588.38 88888.00 2015-09-12 21:45:38.625 255 12574.73 89.90 54588.38 88888.00 2015-09-12 21:45:38.750 255 12574.77 89.88 54588.40 88888.00 2015-09-12 21:45:38.875 255 12574.80 89.85 54588.38 88888.00 2015-09-12 21:45:39.000 255 12574.77 89.88 54588.35 88888.00 2015-09-12 21:45:39.125 255 12574.77 89.92 54588.40 88888.00 2015-09-12 21:45:39.250 255 12574.70 89.88 54588.43 88888.00 2015-09-12 21:45:39.375 255 12574.75 89.90 54588.40 88888.00 2015-09-12 21:45:39.500 255 12574.75 89.90 54588.40 88888.00 2015-09-12 21:45:39.625 255 12574.73 89.92 54588.38 88888.00 2015-09-12 21:45:39.750 255 12574.70 89.90 54588.38 88888.00 2015-09-12 21:45:39.875 255 12574.67 89.85 54588.38 88888.00 2015-09-12 21:45:40.000 255 12574.70 89.85 54588.35 88888.00 2015-09-12 21:45:40.125 255 12574.80 89.90 54588.38 88888.00 2015-09-12 21:45:40.250 255 12574.75 89.92 54588.38 88888.00 2015-09-12 21:45:40.375 255 12574.77 89.92 54588.35 88888.00 2015-09-12 21:45:40.500 255 12574.80 89.88 54588.35 88888.00 2015-09-12 21:45:40.625 255 12574.80 89.85 54588.35 88888.00 2015-09-12 21:45:40.750 255 12574.80 89.85 54588.35 88888.00 2015-09-12 21:45:40.875 255 12574.80 89.90 54588.40 88888.00 2015-09-12 21:45:41.000 255 12574.80 89.90 54588.35 88888.00 2015-09-12 21:45:41.125 255 12574.80 89.88 54588.35 88888.00 2015-09-12 21:45:41.250 255 12574.75 89.85 54588.38 88888.00 2015-09-12 21:45:41.375 255 12574.83 89.85 54588.35 88888.00 2015-09-12 21:45:41.500 255 12574.80 89.85 54588.40 88888.00 2015-09-12 21:45:41.625 255 12574.80 89.92 54588.40 88888.00 2015-09-12 21:45:41.750 255 12574.75 89.90 54588.38 88888.00 2015-09-12 21:45:41.875 255 12574.70 89.88 54588.32 88888.00 2015-09-12 21:45:42.000 255 12574.73 89.88 54588.35 88888.00 2015-09-12 21:45:42.125 255 12574.73 89.90 54588.35 88888.00 2015-09-12 21:45:42.250 255 12574.70 89.88 54588.35 88888.00 2015-09-12 21:45:42.375 255 12574.80 89.90 54588.35 88888.00 2015-09-12 21:45:42.500 255 12574.80 89.95 54588.35 88888.00 2015-09-12 21:45:42.625 255 12574.85 89.92 54588.35 88888.00 2015-09-12 21:45:42.750 255 12574.90 89.97 54588.35 88888.00 2015-09-12 21:45:42.875 255 12574.85 89.97 54588.38 88888.00 2015-09-12 21:45:43.000 255 12574.77 89.97 54588.35 88888.00 2015-09-12 21:45:43.125 255 12574.77 89.95 54588.32 88888.00 2015-09-12 21:45:43.250 255 12574.80 89.92 54588.32 88888.00 2015-09-12 21:45:43.375 255 12574.85 89.95 54588.35 88888.00 2015-09-12 21:45:43.500 255 12574.83 89.92 54588.38 88888.00 2015-09-12 21:45:43.625 255 12574.85 89.97 54588.43 88888.00 2015-09-12 21:45:43.750 255 12574.90 89.97 54588.40 88888.00 2015-09-12 21:45:43.875 255 12574.88 89.95 54588.38 88888.00 2015-09-12 21:45:44.000 255 12574.90 89.92 54588.35 88888.00 2015-09-12 21:45:44.125 255 12574.85 89.95 54588.35 88888.00 2015-09-12 21:45:44.250 255 12574.83 89.90 54588.35 88888.00 2015-09-12 21:45:44.375 255 12574.90 89.92 54588.32 88888.00 2015-09-12 21:45:44.500 255 12574.92 89.90 54588.35 88888.00 2015-09-12 21:45:44.625 255 12574.88 89.95 54588.38 88888.00 2015-09-12 21:45:44.750 255 12574.85 89.95 54588.32 88888.00 2015-09-12 21:45:44.875 255 12574.88 89.92 54588.35 88888.00 2015-09-12 21:45:45.000 255 12574.90 89.95 54588.32 88888.00 2015-09-12 21:45:45.125 255 12574.92 89.95 54588.35 88888.00 2015-09-12 21:45:45.250 255 12574.90 89.90 54588.38 88888.00 2015-09-12 21:45:45.375 255 12574.95 89.95 54588.38 88888.00 2015-09-12 21:45:45.500 255 12574.92 89.97 54588.38 88888.00 2015-09-12 21:45:45.625 255 12574.92 89.97 54588.38 88888.00 2015-09-12 21:45:45.750 255 12574.92 90.00 54588.35 88888.00 2015-09-12 21:45:45.875 255 12574.92 90.00 54588.35 88888.00 2015-09-12 21:45:46.000 255 12574.95 89.97 54588.35 88888.00 2015-09-12 21:45:46.125 255 12574.98 89.95 54588.35 88888.00 2015-09-12 21:45:46.250 255 12574.95 89.90 54588.35 88888.00 2015-09-12 21:45:46.375 255 12575.00 89.95 54588.35 88888.00 2015-09-12 21:45:46.500 255 12575.00 89.95 54588.32 88888.00 2015-09-12 21:45:46.625 255 12574.98 89.95 54588.35 88888.00 2015-09-12 21:45:46.750 255 12575.00 89.95 54588.38 88888.00 2015-09-12 21:45:46.875 255 12575.00 89.97 54588.35 88888.00 2015-09-12 21:45:47.000 255 12574.92 89.97 54588.35 88888.00 2015-09-12 21:45:47.125 255 12574.95 89.97 54588.35 88888.00 2015-09-12 21:45:47.250 255 12574.98 89.92 54588.35 88888.00 2015-09-12 21:45:47.375 255 12575.00 89.92 54588.32 88888.00 2015-09-12 21:45:47.500 255 12575.02 89.95 54588.32 88888.00 2015-09-12 21:45:47.625 255 12575.10 89.95 54588.28 88888.00 2015-09-12 21:45:47.750 255 12575.08 89.95 54588.30 88888.00 2015-09-12 21:45:47.875 255 12575.12 89.95 54588.30 88888.00 2015-09-12 21:45:48.000 255 12575.17 89.95 54588.30 88888.00 2015-09-12 21:45:48.125 255 12575.20 89.97 54588.28 88888.00 2015-09-12 21:45:48.250 255 12575.15 90.00 54588.28 88888.00 2015-09-12 21:45:48.375 255 12575.15 90.00 54588.28 88888.00 2015-09-12 21:45:48.500 255 12575.12 90.00 54588.28 88888.00 2015-09-12 21:45:48.625 255 12575.17 90.00 54588.28 88888.00 2015-09-12 21:45:48.750 255 12575.17 89.95 54588.28 88888.00 2015-09-12 21:45:48.875 255 12575.17 89.95 54588.30 88888.00 2015-09-12 21:45:49.000 255 12575.17 89.92 54588.25 88888.00 2015-09-12 21:45:49.125 255 12575.20 89.95 54588.28 88888.00 2015-09-12 21:45:49.250 255 12575.20 89.92 54588.28 88888.00 2015-09-12 21:45:49.375 255 12575.23 89.95 54588.28 88888.00 2015-09-12 21:45:49.500 255 12575.25 90.00 54588.30 88888.00 2015-09-12 21:45:49.625 255 12575.33 89.95 54588.25 88888.00 2015-09-12 21:45:49.750 255 12575.33 89.95 54588.30 88888.00 2015-09-12 21:45:49.875 255 12575.27 89.95 54588.28 88888.00 2015-09-12 21:45:50.000 255 12575.23 89.97 54588.25 88888.00 2015-09-12 21:45:50.125 255 12575.27 89.95 54588.28 88888.00 2015-09-12 21:45:50.250 255 12575.30 89.92 54588.28 88888.00 2015-09-12 21:45:50.375 255 12575.27 89.92 54588.30 88888.00 2015-09-12 21:45:50.500 255 12575.25 89.95 54588.28 88888.00 2015-09-12 21:45:50.625 255 12575.27 90.00 54588.28 88888.00 2015-09-12 21:45:50.750 255 12575.33 89.97 54588.25 88888.00 2015-09-12 21:45:50.875 255 12575.33 89.95 54588.22 88888.00 2015-09-12 21:45:51.000 255 12575.35 90.00 54588.28 88888.00 2015-09-12 21:45:51.125 255 12575.38 90.00 54588.28 88888.00 2015-09-12 21:45:51.250 255 12575.38 89.97 54588.25 88888.00 2015-09-12 21:45:51.375 255 12575.38 89.97 54588.25 88888.00 2015-09-12 21:45:51.500 255 12575.35 89.97 54588.28 88888.00 2015-09-12 21:45:51.625 255 12575.38 89.97 54588.28 88888.00 2015-09-12 21:45:51.750 255 12575.35 90.00 54588.25 88888.00 2015-09-12 21:45:51.875 255 12575.30 89.97 54588.28 88888.00 2015-09-12 21:45:52.000 255 12575.27 90.00 54588.22 88888.00 2015-09-12 21:45:52.125 255 12575.30 89.97 54588.25 88888.00 2015-09-12 21:45:52.250 255 12575.25 89.92 54588.25 88888.00 2015-09-12 21:45:52.375 255 12575.30 89.95 54588.25 88888.00 2015-09-12 21:45:52.500 255 12575.35 89.97 54588.22 88888.00 2015-09-12 21:45:52.625 255 12575.35 89.97 54588.22 88888.00 2015-09-12 21:45:52.750 255 12575.33 89.97 54588.22 88888.00 2015-09-12 21:45:52.875 255 12575.35 89.97 54588.28 88888.00 2015-09-12 21:45:53.000 255 12575.35 89.97 54588.25 88888.00 2015-09-12 21:45:53.125 255 12575.35 89.95 54588.20 88888.00 2015-09-12 21:45:53.250 255 12575.27 89.92 54588.18 88888.00 2015-09-12 21:45:53.375 255 12575.30 89.95 54588.20 88888.00 2015-09-12 21:45:53.500 255 12575.33 89.95 54588.22 88888.00 2015-09-12 21:45:53.625 255 12575.35 89.92 54588.22 88888.00 2015-09-12 21:45:53.750 255 12575.35 89.92 54588.22 88888.00 2015-09-12 21:45:53.875 255 12575.35 89.97 54588.20 88888.00 2015-09-12 21:45:54.000 255 12575.38 89.95 54588.20 88888.00 2015-09-12 21:45:54.125 255 12575.38 89.95 54588.22 88888.00 2015-09-12 21:45:54.250 255 12575.33 89.95 54588.22 88888.00 2015-09-12 21:45:54.375 255 12575.30 89.95 54588.20 88888.00 2015-09-12 21:45:54.500 255 12575.23 89.97 54588.20 88888.00 2015-09-12 21:45:54.625 255 12575.23 89.95 54588.22 88888.00 2015-09-12 21:45:54.750 255 12575.23 89.95 54588.25 88888.00 2015-09-12 21:45:54.875 255 12575.25 89.97 54588.22 88888.00 2015-09-12 21:45:55.000 255 12575.30 89.95 54588.22 88888.00 2015-09-12 21:45:55.125 255 12575.33 89.92 54588.25 88888.00 2015-09-12 21:45:55.250 255 12575.27 89.92 54588.25 88888.00 2015-09-12 21:45:55.375 255 12575.30 89.95 54588.22 88888.00 2015-09-12 21:45:55.500 255 12575.38 89.95 54588.25 88888.00 2015-09-12 21:45:55.625 255 12575.42 89.97 54588.22 88888.00 2015-09-12 21:45:55.750 255 12575.35 89.92 54588.20 88888.00 2015-09-12 21:45:55.875 255 12575.30 89.90 54588.22 88888.00 2015-09-12 21:45:56.000 255 12575.33 89.90 54588.20 88888.00 2015-09-12 21:45:56.125 255 12575.35 89.92 54588.22 88888.00 2015-09-12 21:45:56.250 255 12575.33 89.95 54588.25 88888.00 2015-09-12 21:45:56.375 255 12575.40 89.95 54588.25 88888.00 2015-09-12 21:45:56.500 255 12575.33 89.92 54588.22 88888.00 2015-09-12 21:45:56.625 255 12575.27 89.92 54588.22 88888.00 2015-09-12 21:45:56.750 255 12575.25 89.95 54588.25 88888.00 2015-09-12 21:45:56.875 255 12575.25 89.95 54588.22 88888.00 2015-09-12 21:45:57.000 255 12575.25 89.88 54588.22 88888.00 2015-09-12 21:45:57.125 255 12575.30 89.90 54588.22 88888.00 2015-09-12 21:45:57.250 255 12575.33 89.92 54588.20 88888.00 2015-09-12 21:45:57.375 255 12575.33 89.90 54588.20 88888.00 2015-09-12 21:45:57.500 255 12575.33 89.92 54588.20 88888.00 2015-09-12 21:45:57.625 255 12575.40 89.92 54588.22 88888.00 2015-09-12 21:45:57.750 255 12575.40 89.88 54588.22 88888.00 2015-09-12 21:45:57.875 255 12575.33 89.88 54588.22 88888.00 2015-09-12 21:45:58.000 255 12575.33 89.88 54588.20 88888.00 2015-09-12 21:45:58.125 255 12575.30 89.88 54588.22 88888.00 2015-09-12 21:45:58.250 255 12575.27 89.85 54588.22 88888.00 2015-09-12 21:45:58.375 255 12575.23 89.88 54588.20 88888.00 2015-09-12 21:45:58.500 255 12575.20 89.90 54588.22 88888.00 2015-09-12 21:45:58.625 255 12575.15 89.90 54588.22 88888.00 2015-09-12 21:45:58.750 255 12575.12 89.88 54588.25 88888.00 2015-09-12 21:45:58.875 255 12575.15 89.85 54588.22 88888.00 2015-09-12 21:45:59.000 255 12575.17 89.83 54588.22 88888.00 2015-09-12 21:45:59.125 255 12575.23 89.83 54588.22 88888.00 2015-09-12 21:45:59.250 255 12575.23 89.83 54588.22 88888.00 2015-09-12 21:45:59.375 255 12575.20 89.85 54588.22 88888.00 2015-09-12 21:45:59.500 255 12575.20 89.85 54588.25 88888.00 2015-09-12 21:45:59.625 255 12575.23 89.83 54588.25 88888.00 2015-09-12 21:45:59.750 255 12575.27 89.83 54588.25 88888.00 2015-09-12 21:45:59.875 255 12575.25 89.83 54588.25 88888.00 2015-09-12 21:46:00.000 255 12575.27 89.88 54588.25 88888.00 2015-09-12 21:46:00.125 255 12575.27 89.85 54588.28 88888.00 2015-09-12 21:46:00.250 255 12575.23 89.83 54588.25 88888.00 2015-09-12 21:46:00.375 255 12575.25 89.88 54588.25 88888.00 2015-09-12 21:46:00.500 255 12575.20 89.90 54588.25 88888.00 2015-09-12 21:46:00.625 255 12575.23 89.92 54588.25 88888.00 2015-09-12 21:46:00.750 255 12575.20 89.88 54588.28 88888.00 2015-09-12 21:46:00.875 255 12575.23 89.83 54588.28 88888.00 2015-09-12 21:46:01.000 255 12575.25 89.83 54588.25 88888.00 2015-09-12 21:46:01.125 255 12575.23 89.80 54588.25 88888.00 2015-09-12 21:46:01.250 255 12575.20 89.75 54588.25 88888.00 2015-09-12 21:46:01.375 255 12575.30 89.78 54588.25 88888.00 2015-09-12 21:46:01.500 255 12575.33 89.78 54588.28 88888.00 2015-09-12 21:46:01.625 255 12575.30 89.78 54588.28 88888.00 2015-09-12 21:46:01.750 255 12575.27 89.78 54588.25 88888.00 2015-09-12 21:46:01.875 255 12575.23 89.75 54588.25 88888.00 2015-09-12 21:46:02.000 255 12575.23 89.75 54588.22 88888.00 2015-09-12 21:46:02.125 255 12575.27 89.75 54588.25 88888.00 2015-09-12 21:46:02.250 255 12575.27 89.72 54588.22 88888.00 2015-09-12 21:46:02.375 255 12575.27 89.72 54588.25 88888.00 2015-09-12 21:46:02.500 255 12575.30 89.72 54588.25 88888.00 2015-09-12 21:46:02.625 255 12575.27 89.80 54588.28 88888.00 2015-09-12 21:46:02.750 255 12575.17 89.80 54588.25 88888.00 2015-09-12 21:46:02.875 255 12575.23 89.83 54588.25 88888.00 2015-09-12 21:46:03.000 255 12575.23 89.78 54588.25 88888.00 2015-09-12 21:46:03.125 255 12575.25 89.78 54588.25 88888.00 2015-09-12 21:46:03.250 255 12575.17 89.80 54588.22 88888.00 2015-09-12 21:46:03.375 255 12575.20 89.80 54588.22 88888.00 2015-09-12 21:46:03.500 255 12575.23 89.75 54588.22 88888.00 2015-09-12 21:46:03.625 255 12575.20 89.75 54588.22 88888.00 2015-09-12 21:46:03.750 255 12575.20 89.75 54588.28 88888.00 2015-09-12 21:46:03.875 255 12575.20 89.75 54588.28 88888.00 2015-09-12 21:46:04.000 255 12575.20 89.75 54588.25 88888.00 2015-09-12 21:46:04.125 255 12575.20 89.75 54588.25 88888.00 2015-09-12 21:46:04.250 255 12575.15 89.72 54588.22 88888.00 2015-09-12 21:46:04.375 255 12575.23 89.72 54588.22 88888.00 2015-09-12 21:46:04.500 255 12575.30 89.72 54588.22 88888.00 2015-09-12 21:46:04.625 255 12575.25 89.75 54588.22 88888.00 2015-09-12 21:46:04.750 255 12575.20 89.75 54588.22 88888.00 2015-09-12 21:46:04.875 255 12575.17 89.78 54588.22 88888.00 2015-09-12 21:46:05.000 255 12575.15 89.80 54588.22 88888.00 2015-09-12 21:46:05.125 255 12575.15 89.80 54588.25 88888.00 2015-09-12 21:46:05.250 255 12575.15 89.75 54588.25 88888.00 2015-09-12 21:46:05.375 255 12575.20 89.75 54588.28 88888.00 2015-09-12 21:46:05.500 255 12575.12 89.75 54588.25 88888.00 2015-09-12 21:46:05.625 255 12575.15 89.75 54588.22 88888.00 2015-09-12 21:46:05.750 255 12575.23 89.78 54588.20 88888.00 2015-09-12 21:46:05.875 255 12575.25 89.72 54588.18 88888.00 2015-09-12 21:46:06.000 255 12575.23 89.70 54588.18 88888.00 2015-09-12 21:46:06.125 255 12575.20 89.72 54588.22 88888.00 2015-09-12 21:46:06.250 255 12575.23 89.72 54588.25 88888.00 2015-09-12 21:46:06.375 255 12575.33 89.72 54588.22 88888.00 2015-09-12 21:46:06.500 255 12575.33 89.67 54588.22 88888.00 2015-09-12 21:46:06.625 255 12575.27 89.70 54588.20 88888.00 2015-09-12 21:46:06.750 255 12575.27 89.72 54588.20 88888.00 2015-09-12 21:46:06.875 255 12575.27 89.72 54588.22 88888.00 2015-09-12 21:46:07.000 255 12575.30 89.72 54588.22 88888.00 2015-09-12 21:46:07.125 255 12575.33 89.72 54588.25 88888.00 2015-09-12 21:46:07.250 255 12575.27 89.75 54588.28 88888.00 2015-09-12 21:46:07.375 255 12575.27 89.75 54588.22 88888.00 2015-09-12 21:46:07.500 255 12575.33 89.75 54588.22 88888.00 2015-09-12 21:46:07.625 255 12575.33 89.75 54588.22 88888.00 2015-09-12 21:46:07.750 255 12575.30 89.72 54588.22 88888.00 2015-09-12 21:46:07.875 255 12575.30 89.75 54588.22 88888.00 2015-09-12 21:46:08.000 255 12575.30 89.75 54588.22 88888.00 2015-09-12 21:46:08.125 255 12575.33 89.72 54588.20 88888.00 2015-09-12 21:46:08.250 255 12575.30 89.70 54588.22 88888.00 2015-09-12 21:46:08.375 255 12575.35 89.72 54588.22 88888.00 2015-09-12 21:46:08.500 255 12575.35 89.75 54588.22 88888.00 2015-09-12 21:46:08.625 255 12575.35 89.72 54588.22 88888.00 2015-09-12 21:46:08.750 255 12575.30 89.78 54588.22 88888.00 2015-09-12 21:46:08.875 255 12575.30 89.78 54588.20 88888.00 2015-09-12 21:46:09.000 255 12575.33 89.72 54588.20 88888.00 2015-09-12 21:46:09.125 255 12575.30 89.72 54588.22 88888.00 2015-09-12 21:46:09.250 255 12575.27 89.72 54588.22 88888.00 2015-09-12 21:46:09.375 255 12575.27 89.70 54588.25 88888.00 2015-09-12 21:46:09.500 255 12575.27 89.70 54588.22 88888.00 2015-09-12 21:46:09.625 255 12575.27 89.75 54588.22 88888.00 2015-09-12 21:46:09.750 255 12575.27 89.72 54588.20 88888.00 2015-09-12 21:46:09.875 255 12575.30 89.72 54588.22 88888.00 2015-09-12 21:46:10.000 255 12575.33 89.72 54588.22 88888.00 2015-09-12 21:46:10.125 255 12575.33 89.70 54588.22 88888.00 2015-09-12 21:46:10.250 255 12575.27 89.62 54588.22 88888.00 2015-09-12 21:46:10.375 255 12575.33 89.62 54588.22 88888.00 2015-09-12 21:46:10.500 255 12575.35 89.65 54588.22 88888.00 2015-09-12 21:46:10.625 255 12575.33 89.67 54588.22 88888.00 2015-09-12 21:46:10.750 255 12575.30 89.67 54588.20 88888.00 2015-09-12 21:46:10.875 255 12575.30 89.65 54588.22 88888.00 2015-09-12 21:46:11.000 255 12575.30 89.62 54588.22 88888.00 2015-09-12 21:46:11.125 255 12575.35 89.65 54588.22 88888.00 2015-09-12 21:46:11.250 255 12575.33 89.67 54588.25 88888.00 2015-09-12 21:46:11.375 255 12575.33 89.67 54588.25 88888.00 2015-09-12 21:46:11.500 255 12575.27 89.65 54588.25 88888.00 2015-09-12 21:46:11.625 255 12575.25 89.65 54588.20 88888.00 2015-09-12 21:46:11.750 255 12575.25 89.65 54588.22 88888.00 2015-09-12 21:46:11.875 255 12575.30 89.65 54588.22 88888.00 2015-09-12 21:46:12.000 255 12575.35 89.65 54588.22 88888.00 2015-09-12 21:46:12.125 255 12575.38 89.65 54588.20 88888.00 2015-09-12 21:46:12.250 255 12575.33 89.62 54588.22 88888.00 2015-09-12 21:46:12.375 255 12575.35 89.65 54588.25 88888.00 2015-09-12 21:46:12.500 255 12575.33 89.65 54588.25 88888.00 2015-09-12 21:46:12.625 255 12575.27 89.62 54588.25 88888.00 2015-09-12 21:46:12.750 255 12575.27 89.60 54588.25 88888.00 2015-09-12 21:46:12.875 255 12575.30 89.62 54588.28 88888.00 2015-09-12 21:46:13.000 255 12575.33 89.62 54588.28 88888.00 2015-09-12 21:46:13.125 255 12575.33 89.62 54588.28 88888.00 2015-09-12 21:46:13.250 255 12575.30 89.58 54588.25 88888.00 2015-09-12 21:46:13.375 255 12575.35 89.62 54588.25 88888.00 2015-09-12 21:46:13.500 255 12575.35 89.62 54588.25 88888.00 2015-09-12 21:46:13.625 255 12575.35 89.62 54588.25 88888.00 2015-09-12 21:46:13.750 255 12575.30 89.60 54588.25 88888.00 2015-09-12 21:46:13.875 255 12575.27 89.58 54588.22 88888.00 2015-09-12 21:46:14.000 255 12575.27 89.60 54588.25 88888.00 2015-09-12 21:46:14.125 255 12575.35 89.60 54588.22 88888.00 2015-09-12 21:46:14.250 255 12575.27 89.60 54588.25 88888.00 2015-09-12 21:46:14.375 255 12575.23 89.60 54588.25 88888.00 2015-09-12 21:46:14.500 255 12575.20 89.58 54588.22 88888.00 2015-09-12 21:46:14.625 255 12575.20 89.58 54588.22 88888.00 2015-09-12 21:46:14.750 255 12575.25 89.62 54588.25 88888.00 2015-09-12 21:46:14.875 255 12575.27 89.65 54588.25 88888.00 2015-09-12 21:46:15.000 255 12575.27 89.62 54588.28 88888.00 2015-09-12 21:46:15.125 255 12575.23 89.62 54588.28 88888.00 2015-09-12 21:46:15.250 255 12575.17 89.60 54588.28 88888.00 2015-09-12 21:46:15.375 255 12575.17 89.60 54588.28 88888.00 2015-09-12 21:46:15.500 255 12575.17 89.58 54588.25 88888.00 2015-09-12 21:46:15.625 255 12575.17 89.53 54588.25 88888.00 2015-09-12 21:46:15.750 255 12575.17 89.53 54588.25 88888.00 2015-09-12 21:46:15.875 255 12575.17 89.55 54588.25 88888.00 2015-09-12 21:46:16.000 255 12575.23 89.55 54588.28 88888.00 2015-09-12 21:46:16.125 255 12575.17 89.55 54588.30 88888.00 2015-09-12 21:46:16.250 255 12575.12 89.53 54588.30 88888.00 2015-09-12 21:46:16.375 255 12575.15 89.50 54588.28 88888.00 2015-09-12 21:46:16.500 255 12575.17 89.53 54588.28 88888.00 2015-09-12 21:46:16.625 255 12575.20 89.53 54588.25 88888.00 2015-09-12 21:46:16.750 255 12575.15 89.50 54588.25 88888.00 2015-09-12 21:46:16.875 255 12575.12 89.50 54588.28 88888.00 2015-09-12 21:46:17.000 255 12575.15 89.50 54588.30 88888.00 2015-09-12 21:46:17.125 255 12575.20 89.53 54588.28 88888.00 2015-09-12 21:46:17.250 255 12575.20 89.55 54588.28 88888.00 2015-09-12 21:46:17.375 255 12575.20 89.55 54588.28 88888.00 2015-09-12 21:46:17.500 255 12575.20 89.55 54588.28 88888.00 2015-09-12 21:46:17.625 255 12575.23 89.55 54588.28 88888.00 2015-09-12 21:46:17.750 255 12575.25 89.58 54588.28 88888.00 2015-09-12 21:46:17.875 255 12575.25 89.58 54588.30 88888.00 2015-09-12 21:46:18.000 255 12575.20 89.58 54588.30 88888.00 2015-09-12 21:46:18.125 255 12575.23 89.58 54588.30 88888.00 2015-09-12 21:46:18.250 255 12575.20 89.60 54588.30 88888.00 2015-09-12 21:46:18.375 255 12575.20 89.62 54588.25 88888.00 2015-09-12 21:46:18.500 255 12575.17 89.62 54588.30 88888.00 2015-09-12 21:46:18.625 255 12575.20 89.60 54588.28 88888.00 2015-09-12 21:46:18.750 255 12575.20 89.55 54588.28 88888.00 2015-09-12 21:46:18.875 255 12575.20 89.53 54588.28 88888.00 2015-09-12 21:46:19.000 255 12575.23 89.58 54588.28 88888.00 2015-09-12 21:46:19.125 255 12575.17 89.55 54588.30 88888.00 2015-09-12 21:46:19.250 255 12575.12 89.47 54588.28 88888.00 2015-09-12 21:46:19.375 255 12575.17 89.47 54588.28 88888.00 2015-09-12 21:46:19.500 255 12575.17 89.50 54588.25 88888.00 2015-09-12 21:46:19.625 255 12575.17 89.50 54588.28 88888.00 2015-09-12 21:46:19.750 255 12575.15 89.50 54588.28 88888.00 2015-09-12 21:46:19.875 255 12575.10 89.50 54588.28 88888.00 2015-09-12 21:46:20.000 255 12575.10 89.47 54588.30 88888.00 2015-09-12 21:46:20.125 255 12575.15 89.47 54588.32 88888.00 2015-09-12 21:46:20.250 255 12575.12 89.42 54588.32 88888.00 2015-09-12 21:46:20.375 255 12575.10 89.42 54588.32 88888.00 2015-09-12 21:46:20.500 255 12575.08 89.42 54588.30 88888.00 2015-09-12 21:46:20.625 255 12575.10 89.42 54588.32 88888.00 2015-09-12 21:46:20.750 255 12575.15 89.42 54588.32 88888.00 2015-09-12 21:46:20.875 255 12575.12 89.47 54588.32 88888.00 2015-09-12 21:46:21.000 255 12575.12 89.45 54588.32 88888.00 2015-09-12 21:46:21.125 255 12575.10 89.42 54588.32 88888.00 2015-09-12 21:46:21.250 255 12575.02 89.42 54588.32 88888.00 2015-09-12 21:46:21.375 255 12575.02 89.40 54588.32 88888.00 2015-09-12 21:46:21.500 255 12575.00 89.38 54588.32 88888.00 2015-09-12 21:46:21.625 255 12575.08 89.42 54588.35 88888.00 2015-09-12 21:46:21.750 255 12575.12 89.47 54588.38 88888.00 2015-09-12 21:46:21.875 255 12575.12 89.47 54588.38 88888.00 2015-09-12 21:46:22.000 255 12575.08 89.47 54588.32 88888.00 2015-09-12 21:46:22.125 255 12575.08 89.47 54588.35 88888.00 2015-09-12 21:46:22.250 255 12575.05 89.45 54588.35 88888.00 2015-09-12 21:46:22.375 255 12575.02 89.45 54588.32 88888.00 2015-09-12 21:46:22.500 255 12575.00 89.38 54588.35 88888.00 2015-09-12 21:46:22.625 255 12575.05 89.30 54588.28 88888.00 2015-09-12 21:46:22.750 255 12575.00 89.30 54588.35 88888.00 2015-09-12 21:46:22.875 255 12574.95 89.33 54588.35 88888.00 2015-09-12 21:46:23.000 255 12574.95 89.35 54588.35 88888.00 2015-09-12 21:46:23.125 255 12574.90 89.35 54588.38 88888.00 2015-09-12 21:46:23.250 255 12574.88 89.35 54588.38 88888.00 2015-09-12 21:46:23.375 255 12574.90 89.35 54588.38 88888.00 2015-09-12 21:46:23.500 255 12574.88 89.35 54588.35 88888.00 2015-09-12 21:46:23.625 255 12574.95 89.38 54588.38 88888.00 2015-09-12 21:46:23.750 255 12574.92 89.33 54588.35 88888.00 2015-09-12 21:46:23.875 255 12574.92 89.33 54588.38 88888.00 2015-09-12 21:46:24.000 255 12574.90 89.28 54588.38 88888.00 2015-09-12 21:46:24.125 255 12574.88 89.25 54588.40 88888.00 2015-09-12 21:46:24.250 255 12574.85 89.25 54588.40 88888.00 2015-09-12 21:46:24.375 255 12574.88 89.28 54588.40 88888.00 2015-09-12 21:46:24.500 255 12574.85 89.22 54588.40 88888.00 2015-09-12 21:46:24.625 255 12574.85 89.22 54588.43 88888.00 2015-09-12 21:46:24.750 255 12574.80 89.22 54588.38 88888.00 2015-09-12 21:46:24.875 255 12574.80 89.22 54588.40 88888.00 2015-09-12 21:46:25.000 255 12574.77 89.25 54588.38 88888.00 2015-09-12 21:46:25.125 255 12574.73 89.22 54588.40 88888.00 2015-09-12 21:46:25.250 255 12574.60 89.17 54588.43 88888.00 2015-09-12 21:46:25.375 255 12574.62 89.22 54588.43 88888.00 2015-09-12 21:46:25.500 255 12574.65 89.22 54588.45 88888.00 2015-09-12 21:46:25.625 255 12574.75 89.20 54588.45 88888.00 2015-09-12 21:46:25.750 255 12574.67 89.20 54588.43 88888.00 2015-09-12 21:46:25.875 255 12574.62 89.20 54588.40 88888.00 2015-09-12 21:46:26.000 255 12574.62 89.20 54588.40 88888.00 2015-09-12 21:46:26.125 255 12574.62 89.22 54588.43 88888.00 2015-09-12 21:46:26.250 255 12574.55 89.22 54588.43 88888.00 2015-09-12 21:46:26.375 255 12574.58 89.22 54588.45 88888.00 2015-09-12 21:46:26.500 255 12574.60 89.20 54588.43 88888.00 2015-09-12 21:46:26.625 255 12574.60 89.15 54588.43 88888.00 2015-09-12 21:46:26.750 255 12574.62 89.17 54588.43 88888.00 2015-09-12 21:46:26.875 255 12574.62 89.20 54588.45 88888.00 2015-09-12 21:46:27.000 255 12574.55 89.17 54588.43 88888.00 2015-09-12 21:46:27.125 255 12574.50 89.20 54588.45 88888.00 2015-09-12 21:46:27.250 255 12574.48 89.25 54588.50 88888.00 2015-09-12 21:46:27.375 255 12574.50 89.25 54588.50 88888.00 2015-09-12 21:46:27.500 255 12574.48 89.17 54588.50 88888.00 2015-09-12 21:46:27.625 255 12574.48 89.17 54588.47 88888.00 2015-09-12 21:46:27.750 255 12574.48 89.15 54588.47 88888.00 2015-09-12 21:46:27.875 255 12574.48 89.17 54588.45 88888.00 2015-09-12 21:46:28.000 255 12574.48 89.15 54588.45 88888.00 2015-09-12 21:46:28.125 255 12574.45 89.17 54588.47 88888.00 2015-09-12 21:46:28.250 255 12574.40 89.15 54588.47 88888.00 2015-09-12 21:46:28.375 255 12574.38 89.15 54588.47 88888.00 2015-09-12 21:46:28.500 255 12574.33 89.17 54588.47 88888.00 2015-09-12 21:46:28.625 255 12574.35 89.17 54588.47 88888.00 2015-09-12 21:46:28.750 255 12574.40 89.17 54588.45 88888.00 2015-09-12 21:46:28.875 255 12574.38 89.15 54588.47 88888.00 2015-09-12 21:46:29.000 255 12574.38 89.12 54588.47 88888.00 2015-09-12 21:46:29.125 255 12574.40 89.15 54588.50 88888.00 2015-09-12 21:46:29.250 255 12574.35 89.10 54588.50 88888.00 2015-09-12 21:46:29.375 255 12574.38 89.12 54588.50 88888.00 2015-09-12 21:46:29.500 255 12574.33 89.10 54588.50 88888.00 2015-09-12 21:46:29.625 255 12574.30 89.12 54588.53 88888.00 2015-09-12 21:46:29.750 255 12574.30 89.12 54588.53 88888.00 2015-09-12 21:46:29.875 255 12574.27 89.12 54588.53 88888.00 2015-09-12 21:46:30.000 255 12574.25 89.12 54588.50 88888.00 2015-09-12 21:46:30.125 255 12574.20 89.10 54588.53 88888.00 2015-09-12 21:46:30.250 255 12574.20 89.05 54588.53 88888.00 2015-09-12 21:46:30.375 255 12574.25 89.10 54588.55 88888.00 2015-09-12 21:46:30.500 255 12574.20 89.10 54588.53 88888.00 2015-09-12 21:46:30.625 255 12574.17 89.12 54588.53 88888.00 2015-09-12 21:46:30.750 255 12574.15 89.10 54588.53 88888.00 2015-09-12 21:46:30.875 255 12574.15 89.10 54588.53 88888.00 2015-09-12 21:46:31.000 255 12574.15 89.12 54588.53 88888.00 2015-09-12 21:46:31.125 255 12574.17 89.10 54588.55 88888.00 2015-09-12 21:46:31.250 255 12574.15 89.08 54588.55 88888.00 2015-09-12 21:46:31.375 255 12574.20 89.08 54588.53 88888.00 2015-09-12 21:46:31.500 255 12574.20 89.05 54588.53 88888.00 2015-09-12 21:46:31.625 255 12574.12 89.05 54588.55 88888.00 2015-09-12 21:46:31.750 255 12574.08 89.10 54588.55 88888.00 2015-09-12 21:46:31.875 255 12574.02 89.08 54588.57 88888.00 2015-09-12 21:46:32.000 255 12574.02 89.03 54588.55 88888.00 2015-09-12 21:46:32.125 255 12574.05 89.08 54588.57 88888.00 2015-09-12 21:46:32.250 255 12574.05 89.08 54588.60 88888.00 2015-09-12 21:46:32.375 255 12574.12 89.10 54588.60 88888.00 2015-09-12 21:46:32.500 255 12574.10 89.15 54588.60 88888.00 2015-09-12 21:46:32.625 255 12574.08 89.15 54588.60 88888.00 2015-09-12 21:46:32.750 255 12574.08 89.12 54588.60 88888.00 2015-09-12 21:46:32.875 255 12574.00 89.12 54588.60 88888.00 2015-09-12 21:46:33.000 255 12573.98 89.12 54588.60 88888.00 2015-09-12 21:46:33.125 255 12573.95 89.10 54588.60 88888.00 2015-09-12 21:46:33.250 255 12573.85 89.05 54588.60 88888.00 2015-09-12 21:46:33.375 255 12573.88 89.05 54588.62 88888.00 2015-09-12 21:46:33.500 255 12573.98 89.05 54588.62 88888.00 2015-09-12 21:46:33.625 255 12574.05 89.08 54588.60 88888.00 2015-09-12 21:46:33.750 255 12574.00 89.05 54588.62 88888.00 2015-09-12 21:46:33.875 255 12574.02 89.05 54588.62 88888.00 2015-09-12 21:46:34.000 255 12574.02 89.08 54588.60 88888.00 2015-09-12 21:46:34.125 255 12573.95 89.08 54588.62 88888.00 2015-09-12 21:46:34.250 255 12573.85 89.00 54588.62 88888.00 2015-09-12 21:46:34.375 255 12573.85 89.00 54588.62 88888.00 2015-09-12 21:46:34.500 255 12573.83 89.00 54588.65 88888.00 2015-09-12 21:46:34.625 255 12573.80 89.00 54588.65 88888.00 2015-09-12 21:46:34.750 255 12573.80 89.03 54588.65 88888.00 2015-09-12 21:46:34.875 255 12573.85 89.05 54588.62 88888.00 2015-09-12 21:46:35.000 255 12573.83 89.03 54588.62 88888.00 2015-09-12 21:46:35.125 255 12573.80 89.03 54588.65 88888.00 2015-09-12 21:46:35.250 255 12573.75 89.00 54588.68 88888.00 2015-09-12 21:46:35.375 255 12573.77 89.03 54588.68 88888.00 2015-09-12 21:46:35.500 255 12573.77 89.00 54588.68 88888.00 2015-09-12 21:46:35.625 255 12573.70 89.00 54588.65 88888.00 2015-09-12 21:46:35.750 255 12573.70 89.05 54588.65 88888.00 2015-09-12 21:46:35.875 255 12573.70 89.03 54588.68 88888.00 2015-09-12 21:46:36.000 255 12573.75 88.97 54588.65 88888.00 2015-09-12 21:46:36.125 255 12573.75 89.00 54588.70 88888.00 2015-09-12 21:46:36.250 255 12573.70 88.95 54588.70 88888.00 2015-09-12 21:46:36.375 255 12573.67 89.00 54588.68 88888.00 2015-09-12 21:46:36.500 255 12573.67 89.03 54588.65 88888.00 2015-09-12 21:46:36.625 255 12573.75 89.00 54588.65 88888.00 2015-09-12 21:46:36.750 255 12573.73 88.97 54588.65 88888.00 2015-09-12 21:46:36.875 255 12573.67 89.00 54588.68 88888.00 2015-09-12 21:46:37.000 255 12573.65 88.95 54588.68 88888.00 2015-09-12 21:46:37.125 255 12573.67 88.97 54588.70 88888.00 2015-09-12 21:46:37.250 255 12573.60 88.97 54588.70 88888.00 2015-09-12 21:46:37.375 255 12573.62 88.95 54588.70 88888.00 2015-09-12 21:46:37.500 255 12573.60 88.90 54588.70 88888.00 2015-09-12 21:46:37.625 255 12573.58 88.90 54588.72 88888.00 2015-09-12 21:46:37.750 255 12573.60 88.92 54588.72 88888.00 2015-09-12 21:46:37.875 255 12573.62 88.90 54588.72 88888.00 2015-09-12 21:46:38.000 255 12573.58 88.88 54588.70 88888.00 2015-09-12 21:46:38.125 255 12573.50 88.90 54588.72 88888.00 2015-09-12 21:46:38.250 255 12573.48 88.90 54588.72 88888.00 2015-09-12 21:46:38.375 255 12573.52 88.90 54588.72 88888.00 2015-09-12 21:46:38.500 255 12573.52 88.85 54588.72 88888.00 2015-09-12 21:46:38.625 255 12573.50 88.83 54588.72 88888.00 2015-09-12 21:46:38.750 255 12573.48 88.85 54588.72 88888.00 2015-09-12 21:46:38.875 255 12573.48 88.85 54588.72 88888.00 2015-09-12 21:46:39.000 255 12573.45 88.85 54588.72 88888.00 2015-09-12 21:46:39.125 255 12573.45 88.83 54588.72 88888.00 2015-09-12 21:46:39.250 255 12573.45 88.83 54588.75 88888.00 2015-09-12 21:46:39.375 255 12573.40 88.85 54588.75 88888.00 2015-09-12 21:46:39.500 255 12573.35 88.83 54588.75 88888.00 2015-09-12 21:46:39.625 255 12573.38 88.83 54588.75 88888.00 2015-09-12 21:46:39.750 255 12573.38 88.80 54588.78 88888.00 2015-09-12 21:46:39.875 255 12573.35 88.80 54588.78 88888.00 2015-09-12 21:46:40.000 255 12573.35 88.78 54588.75 88888.00 2015-09-12 21:46:40.125 255 12573.38 88.80 54588.75 88888.00 2015-09-12 21:46:40.250 255 12573.33 88.78 54588.75 88888.00 2015-09-12 21:46:40.375 255 12573.33 88.78 54588.72 88888.00 2015-09-12 21:46:40.500 255 12573.30 88.78 54588.72 88888.00 2015-09-12 21:46:40.625 255 12573.30 88.80 54588.75 88888.00 2015-09-12 21:46:40.750 255 12573.27 88.78 54588.75 88888.00 2015-09-12 21:46:40.875 255 12573.23 88.75 54588.72 88888.00 2015-09-12 21:46:41.000 255 12573.23 88.75 54588.75 88888.00 2015-09-12 21:46:41.125 255 12573.25 88.78 54588.78 88888.00 2015-09-12 21:46:41.250 255 12573.20 88.75 54588.75 88888.00 2015-09-12 21:46:41.375 255 12573.17 88.78 54588.78 88888.00 2015-09-12 21:46:41.500 255 12573.12 88.75 54588.78 88888.00 2015-09-12 21:46:41.625 255 12573.12 88.78 54588.78 88888.00 2015-09-12 21:46:41.750 255 12573.10 88.75 54588.75 88888.00 2015-09-12 21:46:41.875 255 12573.08 88.75 54588.75 88888.00 2015-09-12 21:46:42.000 255 12573.08 88.72 54588.78 88888.00 2015-09-12 21:46:42.125 255 12573.10 88.72 54588.78 88888.00 2015-09-12 21:46:42.250 255 12573.08 88.70 54588.80 88888.00 2015-09-12 21:46:42.375 255 12573.05 88.72 54588.78 88888.00 2015-09-12 21:46:42.500 255 12573.05 88.72 54588.78 88888.00 2015-09-12 21:46:42.625 255 12573.12 88.75 54588.78 88888.00 2015-09-12 21:46:42.750 255 12573.15 88.72 54588.80 88888.00 2015-09-12 21:46:42.875 255 12573.05 88.70 54588.80 88888.00 2015-09-12 21:46:43.000 255 12573.05 88.70 54588.80 88888.00 2015-09-12 21:46:43.125 255 12573.05 88.72 54588.82 88888.00 2015-09-12 21:46:43.250 255 12573.02 88.70 54588.82 88888.00 2015-09-12 21:46:43.375 255 12573.08 88.72 54588.82 88888.00 2015-09-12 21:46:43.500 255 12573.00 88.70 54588.82 88888.00 2015-09-12 21:46:43.625 255 12572.92 88.70 54588.82 88888.00 2015-09-12 21:46:43.750 255 12572.90 88.70 54588.80 88888.00 2015-09-12 21:46:43.875 255 12572.90 88.72 54588.82 88888.00 2015-09-12 21:46:44.000 255 12572.92 88.72 54588.80 88888.00 2015-09-12 21:46:44.125 255 12572.83 88.72 54588.78 88888.00 2015-09-12 21:46:44.250 255 12572.77 88.70 54588.80 88888.00 2015-09-12 21:46:44.375 255 12572.88 88.75 54588.80 88888.00 2015-09-12 21:46:44.500 255 12572.92 88.75 54588.80 88888.00 2015-09-12 21:46:44.625 255 12572.85 88.78 54588.80 88888.00 2015-09-12 21:46:44.750 255 12572.83 88.78 54588.80 88888.00 2015-09-12 21:46:44.875 255 12572.85 88.75 54588.78 88888.00 2015-09-12 21:46:45.000 255 12572.88 88.70 54588.80 88888.00 2015-09-12 21:46:45.125 255 12572.88 88.67 54588.82 88888.00 2015-09-12 21:46:45.250 255 12572.77 88.70 54588.82 88888.00 2015-09-12 21:46:45.375 255 12572.80 88.75 54588.80 88888.00 2015-09-12 21:46:45.500 255 12572.75 88.72 54588.82 88888.00 2015-09-12 21:46:45.625 255 12572.73 88.70 54588.82 88888.00 2015-09-12 21:46:45.750 255 12572.70 88.70 54588.82 88888.00 2015-09-12 21:46:45.875 255 12572.73 88.70 54588.82 88888.00 2015-09-12 21:46:46.000 255 12572.73 88.72 54588.82 88888.00 2015-09-12 21:46:46.125 255 12572.75 88.70 54588.85 88888.00 2015-09-12 21:46:46.250 255 12572.75 88.70 54588.85 88888.00 2015-09-12 21:46:46.375 255 12572.73 88.70 54588.82 88888.00 2015-09-12 21:46:46.500 255 12572.62 88.72 54588.82 88888.00 2015-09-12 21:46:46.625 255 12572.58 88.72 54588.82 88888.00 2015-09-12 21:46:46.750 255 12572.58 88.67 54588.82 88888.00 2015-09-12 21:46:46.875 255 12572.65 88.65 54588.80 88888.00 2015-09-12 21:46:47.000 255 12572.65 88.67 54588.78 88888.00 2015-09-12 21:46:47.125 255 12572.58 88.67 54588.78 88888.00 2015-09-12 21:46:47.250 255 12572.52 88.70 54588.80 88888.00 2015-09-12 21:46:47.375 255 12572.60 88.72 54588.82 88888.00 2015-09-12 21:46:47.500 255 12572.58 88.75 54588.80 88888.00 2015-09-12 21:46:47.625 255 12572.60 88.75 54588.80 88888.00 2015-09-12 21:46:47.750 255 12572.70 88.75 54588.82 88888.00 2015-09-12 21:46:47.875 255 12572.62 88.72 54588.82 88888.00 2015-09-12 21:46:48.000 255 12572.58 88.75 54588.78 88888.00 2015-09-12 21:46:48.125 255 12572.55 88.75 54588.80 88888.00 2015-09-12 21:46:48.250 255 12572.52 88.78 54588.82 88888.00 2015-09-12 21:46:48.375 255 12572.58 88.78 54588.82 88888.00 2015-09-12 21:46:48.500 255 12572.58 88.80 54588.82 88888.00 2015-09-12 21:46:48.625 255 12572.60 88.80 54588.80 88888.00 2015-09-12 21:46:48.750 255 12572.60 88.80 54588.80 88888.00 2015-09-12 21:46:48.875 255 12572.55 88.83 54588.80 88888.00 2015-09-12 21:46:49.000 255 12572.48 88.80 54588.78 88888.00 2015-09-12 21:46:49.125 255 12572.52 88.83 54588.80 88888.00 2015-09-12 21:46:49.250 255 12572.50 88.83 54588.80 88888.00 2015-09-12 21:46:49.375 255 12572.52 88.78 54588.80 88888.00 2015-09-12 21:46:49.500 255 12572.50 88.78 54588.80 88888.00 2015-09-12 21:46:49.625 255 12572.48 88.78 54588.80 88888.00 2015-09-12 21:46:49.750 255 12572.52 88.75 54588.80 88888.00 2015-09-12 21:46:49.875 255 12572.58 88.78 54588.78 88888.00 2015-09-12 21:46:50.000 255 12572.58 88.78 54588.78 88888.00 2015-09-12 21:46:50.125 255 12572.52 88.75 54588.78 88888.00 2015-09-12 21:46:50.250 255 12572.42 88.75 54588.80 88888.00 2015-09-12 21:46:50.375 255 12572.48 88.78 54588.80 88888.00 2015-09-12 21:46:50.500 255 12572.58 88.80 54588.78 88888.00 2015-09-12 21:46:50.625 255 12572.55 88.78 54588.78 88888.00 2015-09-12 21:46:50.750 255 12572.48 88.78 54588.75 88888.00 2015-09-12 21:46:50.875 255 12572.48 88.80 54588.75 88888.00 2015-09-12 21:46:51.000 255 12572.50 88.80 54588.75 88888.00 2015-09-12 21:46:51.125 255 12572.52 88.80 54588.75 88888.00 2015-09-12 21:46:51.250 255 12572.38 88.83 54588.78 88888.00 2015-09-12 21:46:51.375 255 12572.38 88.83 54588.75 88888.00 2015-09-12 21:46:51.500 255 12572.38 88.80 54588.78 88888.00 2015-09-12 21:46:51.625 255 12572.35 88.80 54588.75 88888.00 2015-09-12 21:46:51.750 255 12572.40 88.83 54588.75 88888.00 2015-09-12 21:46:51.875 255 12572.48 88.80 54588.72 88888.00 2015-09-12 21:46:52.000 255 12572.50 88.78 54588.72 88888.00 2015-09-12 21:46:52.125 255 12572.55 88.80 54588.75 88888.00 2015-09-12 21:46:52.250 255 12572.50 88.83 54588.75 88888.00 2015-09-12 21:46:52.375 255 12572.48 88.85 54588.75 88888.00 2015-09-12 21:46:52.500 255 12572.48 88.83 54588.75 88888.00 2015-09-12 21:46:52.625 255 12572.50 88.85 54588.75 88888.00 2015-09-12 21:46:52.750 255 12572.50 88.88 54588.72 88888.00 2015-09-12 21:46:52.875 255 12572.48 88.83 54588.72 88888.00 2015-09-12 21:46:53.000 255 12572.48 88.83 54588.72 88888.00 2015-09-12 21:46:53.125 255 12572.48 88.80 54588.72 88888.00 2015-09-12 21:46:53.250 255 12572.45 88.78 54588.72 88888.00 2015-09-12 21:46:53.375 255 12572.52 88.83 54588.70 88888.00 2015-09-12 21:46:53.500 255 12572.52 88.83 54588.70 88888.00 2015-09-12 21:46:53.625 255 12572.48 88.83 54588.70 88888.00 2015-09-12 21:46:53.750 255 12572.48 88.85 54588.68 88888.00 2015-09-12 21:46:53.875 255 12572.50 88.88 54588.68 88888.00 2015-09-12 21:46:54.000 255 12572.50 88.88 54588.68 88888.00 2015-09-12 21:46:54.125 255 12572.55 88.90 54588.70 88888.00 2015-09-12 21:46:54.250 255 12572.60 88.85 54588.68 88888.00 2015-09-12 21:46:54.375 255 12572.58 88.85 54588.65 88888.00 2015-09-12 21:46:54.500 255 12572.52 88.85 54588.62 88888.00 2015-09-12 21:46:54.625 255 12572.50 88.80 54588.65 88888.00 2015-09-12 21:46:54.750 255 12572.52 88.80 54588.68 88888.00 2015-09-12 21:46:54.875 255 12572.52 88.83 54588.65 88888.00 2015-09-12 21:46:55.000 255 12572.58 88.80 54588.62 88888.00 2015-09-12 21:46:55.125 255 12572.58 88.83 54588.65 88888.00 2015-09-12 21:46:55.250 255 12572.55 88.78 54588.62 88888.00 2015-09-12 21:46:55.375 255 12572.60 88.78 54588.60 88888.00 2015-09-12 21:46:55.500 255 12572.60 88.78 54588.62 88888.00 2015-09-12 21:46:55.625 255 12572.60 88.80 54588.60 88888.00 2015-09-12 21:46:55.750 255 12572.58 88.80 54588.57 88888.00 2015-09-12 21:46:55.875 255 12572.62 88.80 54588.57 88888.00 2015-09-12 21:46:56.000 255 12572.73 88.80 54588.57 88888.00 2015-09-12 21:46:56.125 255 12572.70 88.80 54588.57 88888.00 2015-09-12 21:46:56.250 255 12572.67 88.83 54588.57 88888.00 2015-09-12 21:46:56.375 255 12572.73 88.83 54588.55 88888.00 2015-09-12 21:46:56.500 255 12572.77 88.83 54588.57 88888.00 2015-09-12 21:46:56.625 255 12572.80 88.83 54588.55 88888.00 2015-09-12 21:46:56.750 255 12572.80 88.83 54588.53 88888.00 2015-09-12 21:46:56.875 255 12572.73 88.80 54588.55 88888.00 2015-09-12 21:46:57.000 255 12572.77 88.80 54588.53 88888.00 2015-09-12 21:46:57.125 255 12572.85 88.83 54588.53 88888.00 2015-09-12 21:46:57.250 255 12572.88 88.85 54588.57 88888.00 2015-09-12 21:46:57.375 255 12572.88 88.85 54588.57 88888.00 2015-09-12 21:46:57.500 255 12572.95 88.83 54588.53 88888.00 2015-09-12 21:46:57.625 255 12572.98 88.80 54588.53 88888.00 2015-09-12 21:46:57.750 255 12572.90 88.80 54588.53 88888.00 2015-09-12 21:46:57.875 255 12572.85 88.80 54588.53 88888.00 2015-09-12 21:46:58.000 255 12572.95 88.80 54588.47 88888.00 2015-09-12 21:46:58.125 255 12573.00 88.80 54588.50 88888.00 2015-09-12 21:46:58.250 255 12573.00 88.78 54588.50 88888.00 2015-09-12 21:46:58.375 255 12573.02 88.78 54588.50 88888.00 2015-09-12 21:46:58.500 255 12573.00 88.75 54588.50 88888.00 2015-09-12 21:46:58.625 255 12573.00 88.78 54588.50 88888.00 2015-09-12 21:46:58.750 255 12573.00 88.80 54588.50 88888.00 2015-09-12 21:46:58.875 255 12573.02 88.85 54588.53 88888.00 2015-09-12 21:46:59.000 255 12573.00 88.85 54588.50 88888.00 2015-09-12 21:46:59.125 255 12573.00 88.80 54588.50 88888.00 2015-09-12 21:46:59.250 255 12573.05 88.78 54588.50 88888.00 2015-09-12 21:46:59.375 255 12573.02 88.78 54588.50 88888.00 2015-09-12 21:46:59.500 255 12573.08 88.75 54588.50 88888.00 2015-09-12 21:46:59.625 255 12573.17 88.78 54588.50 88888.00 2015-09-12 21:46:59.750 255 12573.15 88.78 54588.47 88888.00 2015-09-12 21:46:59.875 255 12573.12 88.78 54588.45 88888.00 2015-09-12 21:47:00.000 255 12573.17 88.78 54588.43 88888.00 2015-09-12 21:47:00.125 255 12573.17 88.83 54588.47 88888.00 2015-09-12 21:47:00.250 255 12573.17 88.78 54588.45 88888.00 2015-09-12 21:47:00.375 255 12573.20 88.78 54588.45 88888.00 2015-09-12 21:47:00.500 255 12573.20 88.75 54588.43 88888.00 2015-09-12 21:47:00.625 255 12573.20 88.72 54588.40 88888.00 2015-09-12 21:47:00.750 255 12573.23 88.72 54588.43 88888.00 2015-09-12 21:47:00.875 255 12573.27 88.72 54588.43 88888.00 2015-09-12 21:47:01.000 255 12573.25 88.72 54588.40 88888.00 2015-09-12 21:47:01.125 255 12573.23 88.72 54588.40 88888.00 2015-09-12 21:47:01.250 255 12573.23 88.72 54588.38 88888.00 2015-09-12 21:47:01.375 255 12573.27 88.67 54588.35 88888.00 2015-09-12 21:47:01.500 255 12573.35 88.62 54588.35 88888.00 2015-09-12 21:47:01.625 255 12573.30 88.62 54588.38 88888.00 2015-09-12 21:47:01.750 255 12573.27 88.62 54588.38 88888.00 2015-09-12 21:47:01.875 255 12573.35 88.62 54588.35 88888.00 2015-09-12 21:47:02.000 255 12573.40 88.62 54588.32 88888.00 2015-09-12 21:47:02.125 255 12573.40 88.62 54588.32 88888.00 2015-09-12 21:47:02.250 255 12573.33 88.60 54588.32 88888.00 2015-09-12 21:47:02.375 255 12573.38 88.60 54588.32 88888.00 2015-09-12 21:47:02.500 255 12573.45 88.60 54588.35 88888.00 2015-09-12 21:47:02.625 255 12573.50 88.60 54588.32 88888.00 2015-09-12 21:47:02.750 255 12573.50 88.60 54588.30 88888.00 2015-09-12 21:47:02.875 255 12573.48 88.58 54588.30 88888.00 2015-09-12 21:47:03.000 255 12573.42 88.58 54588.32 88888.00 2015-09-12 21:47:03.125 255 12573.42 88.60 54588.32 88888.00 2015-09-12 21:47:03.250 255 12573.42 88.58 54588.32 88888.00 2015-09-12 21:47:03.375 255 12573.55 88.58 54588.30 88888.00 2015-09-12 21:47:03.500 255 12573.60 88.58 54588.30 88888.00 2015-09-12 21:47:03.625 255 12573.58 88.58 54588.28 88888.00 2015-09-12 21:47:03.750 255 12573.52 88.60 54588.28 88888.00 2015-09-12 21:47:03.875 255 12573.55 88.60 54588.28 88888.00 2015-09-12 21:47:04.000 255 12573.55 88.62 54588.28 88888.00 2015-09-12 21:47:04.125 255 12573.52 88.62 54588.30 88888.00 2015-09-12 21:47:04.250 255 12573.52 88.58 54588.25 88888.00 2015-09-12 21:47:04.375 255 12573.60 88.60 54588.25 88888.00 2015-09-12 21:47:04.500 255 12573.60 88.60 54588.28 88888.00 2015-09-12 21:47:04.625 255 12573.62 88.62 54588.28 88888.00 2015-09-12 21:47:04.750 255 12573.67 88.58 54588.28 88888.00 2015-09-12 21:47:04.875 255 12573.73 88.53 54588.28 88888.00 2015-09-12 21:47:05.000 255 12573.70 88.53 54588.22 88888.00 2015-09-12 21:47:05.125 255 12573.77 88.53 54588.25 88888.00 2015-09-12 21:47:05.250 255 12573.85 88.47 54588.22 88888.00 2015-09-12 21:47:05.375 255 12573.80 88.47 54588.20 88888.00 2015-09-12 21:47:05.500 255 12573.75 88.50 54588.20 88888.00 2015-09-12 21:47:05.625 255 12573.75 88.55 54588.22 88888.00 2015-09-12 21:47:05.750 255 12573.77 88.55 54588.20 88888.00 2015-09-12 21:47:05.875 255 12573.80 88.53 54588.20 88888.00 2015-09-12 21:47:06.000 255 12573.75 88.53 54588.20 88888.00 2015-09-12 21:47:06.125 255 12573.77 88.53 54588.20 88888.00 2015-09-12 21:47:06.250 255 12573.85 88.50 54588.20 88888.00 2015-09-12 21:47:06.375 255 12573.90 88.53 54588.18 88888.00 2015-09-12 21:47:06.500 255 12573.88 88.55 54588.18 88888.00 2015-09-12 21:47:06.625 255 12573.88 88.53 54588.18 88888.00 2015-09-12 21:47:06.750 255 12573.90 88.50 54588.18 88888.00 2015-09-12 21:47:06.875 255 12573.90 88.50 54588.18 88888.00 2015-09-12 21:47:07.000 255 12573.95 88.50 54588.15 88888.00 2015-09-12 21:47:07.125 255 12573.98 88.47 54588.15 88888.00 2015-09-12 21:47:07.250 255 12573.95 88.47 54588.15 88888.00 2015-09-12 21:47:07.375 255 12573.98 88.50 54588.15 88888.00 2015-09-12 21:47:07.500 255 12574.02 88.50 54588.15 88888.00 2015-09-12 21:47:07.625 255 12574.08 88.45 54588.15 88888.00 2015-09-12 21:47:07.750 255 12574.05 88.47 54588.12 88888.00 2015-09-12 21:47:07.875 255 12573.98 88.50 54588.12 88888.00 2015-09-12 21:47:08.000 255 12574.00 88.47 54588.15 88888.00 2015-09-12 21:47:08.125 255 12574.05 88.47 54588.15 88888.00 2015-09-12 21:47:08.250 255 12574.08 88.47 54588.12 88888.00 2015-09-12 21:47:08.375 255 12574.08 88.50 54588.12 88888.00 2015-09-12 21:47:08.500 255 12574.10 88.55 54588.12 88888.00 2015-09-12 21:47:08.625 255 12574.10 88.53 54588.10 88888.00 2015-09-12 21:47:08.750 255 12574.15 88.50 54588.10 88888.00 2015-09-12 21:47:08.875 255 12574.20 88.50 54588.10 88888.00 2015-09-12 21:47:09.000 255 12574.17 88.50 54588.10 88888.00 2015-09-12 21:47:09.125 255 12574.15 88.50 54588.10 88888.00 2015-09-12 21:47:09.250 255 12574.15 88.45 54588.10 88888.00 2015-09-12 21:47:09.375 255 12574.20 88.45 54588.07 88888.00 2015-09-12 21:47:09.500 255 12574.17 88.47 54588.05 88888.00 2015-09-12 21:47:09.625 255 12574.25 88.50 54588.07 88888.00 2015-09-12 21:47:09.750 255 12574.27 88.47 54588.07 88888.00 2015-09-12 21:47:09.875 255 12574.25 88.45 54588.07 88888.00 2015-09-12 21:47:10.000 255 12574.27 88.42 54588.07 88888.00 2015-09-12 21:47:10.125 255 12574.35 88.42 54588.10 88888.00 2015-09-12 21:47:10.250 255 12574.23 88.38 54588.07 88888.00 2015-09-12 21:47:10.375 255 12574.23 88.40 54588.05 88888.00 2015-09-12 21:47:10.500 255 12574.27 88.45 54588.05 88888.00 2015-09-12 21:47:10.625 255 12574.35 88.45 54588.05 88888.00 2015-09-12 21:47:10.750 255 12574.38 88.47 54588.05 88888.00 2015-09-12 21:47:10.875 255 12574.33 88.47 54588.03 88888.00 2015-09-12 21:47:11.000 255 12574.30 88.47 54588.03 88888.00 2015-09-12 21:47:11.125 255 12574.30 88.47 54588.03 88888.00 2015-09-12 21:47:11.250 255 12574.27 88.47 54588.03 88888.00 2015-09-12 21:47:11.375 255 12574.25 88.47 54588.03 88888.00 2015-09-12 21:47:11.500 255 12574.33 88.47 54588.00 88888.00 2015-09-12 21:47:11.625 255 12574.38 88.47 54588.00 88888.00 2015-09-12 21:47:11.750 255 12574.35 88.45 54588.00 88888.00 2015-09-12 21:47:11.875 255 12574.35 88.47 54587.97 88888.00 2015-09-12 21:47:12.000 255 12574.38 88.45 54587.97 88888.00 2015-09-12 21:47:12.125 255 12574.40 88.40 54587.97 88888.00 2015-09-12 21:47:12.250 255 12574.42 88.40 54588.00 88888.00 2015-09-12 21:47:12.375 255 12574.45 88.40 54587.97 88888.00 2015-09-12 21:47:12.500 255 12574.42 88.42 54587.97 88888.00 2015-09-12 21:47:12.625 255 12574.38 88.47 54588.00 88888.00 2015-09-12 21:47:12.750 255 12574.35 88.47 54588.00 88888.00 2015-09-12 21:47:12.875 255 12574.38 88.47 54587.95 88888.00 2015-09-12 21:47:13.000 255 12574.42 88.47 54587.97 88888.00 2015-09-12 21:47:13.125 255 12574.48 88.50 54587.97 88888.00 2015-09-12 21:47:13.250 255 12574.48 88.47 54587.97 88888.00 2015-09-12 21:47:13.375 255 12574.52 88.47 54587.95 88888.00 2015-09-12 21:47:13.500 255 12574.50 88.45 54587.95 88888.00 2015-09-12 21:47:13.625 255 12574.45 88.45 54587.95 88888.00 2015-09-12 21:47:13.750 255 12574.40 88.47 54587.97 88888.00 2015-09-12 21:47:13.875 255 12574.40 88.53 54587.95 88888.00 2015-09-12 21:47:14.000 255 12574.42 88.53 54587.95 88888.00 2015-09-12 21:47:14.125 255 12574.38 88.50 54587.95 88888.00 2015-09-12 21:47:14.250 255 12574.38 88.47 54587.93 88888.00 2015-09-12 21:47:14.375 255 12574.42 88.50 54587.93 88888.00 2015-09-12 21:47:14.500 255 12574.42 88.50 54587.93 88888.00 2015-09-12 21:47:14.625 255 12574.45 88.50 54587.95 88888.00 2015-09-12 21:47:14.750 255 12574.45 88.47 54587.95 88888.00 2015-09-12 21:47:14.875 255 12574.48 88.47 54587.93 88888.00 2015-09-12 21:47:15.000 255 12574.50 88.47 54587.93 88888.00 2015-09-12 21:47:15.125 255 12574.48 88.50 54587.93 88888.00 2015-09-12 21:47:15.250 255 12574.42 88.50 54587.95 88888.00 2015-09-12 21:47:15.375 255 12574.42 88.47 54587.95 88888.00 2015-09-12 21:47:15.500 255 12574.40 88.50 54587.95 88888.00 2015-09-12 21:47:15.625 255 12574.40 88.50 54587.93 88888.00 2015-09-12 21:47:15.750 255 12574.45 88.50 54587.93 88888.00 2015-09-12 21:47:15.875 255 12574.48 88.55 54587.93 88888.00 2015-09-12 21:47:16.000 255 12574.52 88.50 54587.93 88888.00 2015-09-12 21:47:16.125 255 12574.52 88.45 54587.90 88888.00 2015-09-12 21:47:16.250 255 12574.45 88.47 54587.93 88888.00 2015-09-12 21:47:16.375 255 12574.50 88.50 54587.95 88888.00 2015-09-12 21:47:16.500 255 12574.50 88.47 54587.95 88888.00 2015-09-12 21:47:16.625 255 12574.52 88.53 54587.95 88888.00 2015-09-12 21:47:16.750 255 12574.50 88.53 54587.95 88888.00 2015-09-12 21:47:16.875 255 12574.50 88.53 54587.93 88888.00 2015-09-12 21:47:17.000 255 12574.48 88.55 54587.90 88888.00 2015-09-12 21:47:17.125 255 12574.50 88.55 54587.90 88888.00 2015-09-12 21:47:17.250 255 12574.48 88.55 54587.90 88888.00 2015-09-12 21:47:17.375 255 12574.52 88.53 54587.90 88888.00 2015-09-12 21:47:17.500 255 12574.52 88.53 54587.90 88888.00 2015-09-12 21:47:17.625 255 12574.50 88.58 54587.90 88888.00 2015-09-12 21:47:17.750 255 12574.42 88.58 54587.93 88888.00 2015-09-12 21:47:17.875 255 12574.48 88.50 54587.93 88888.00 2015-09-12 21:47:18.000 255 12574.52 88.47 54587.93 88888.00 2015-09-12 21:47:18.125 255 12574.50 88.50 54587.95 88888.00 2015-09-12 21:47:18.250 255 12574.50 88.47 54587.93 88888.00 2015-09-12 21:47:18.375 255 12574.52 88.47 54587.90 88888.00 2015-09-12 21:47:18.500 255 12574.50 88.45 54587.90 88888.00 2015-09-12 21:47:18.625 255 12574.48 88.45 54587.90 88888.00 2015-09-12 21:47:18.750 255 12574.50 88.47 54587.90 88888.00 2015-09-12 21:47:18.875 255 12574.50 88.47 54587.90 88888.00 2015-09-12 21:47:19.000 255 12574.55 88.50 54587.90 88888.00 2015-09-12 21:47:19.125 255 12574.55 88.50 54587.90 88888.00 2015-09-12 21:47:19.250 255 12574.55 88.47 54587.90 88888.00 2015-09-12 21:47:19.375 255 12574.52 88.50 54587.90 88888.00 2015-09-12 21:47:19.500 255 12574.52 88.47 54587.90 88888.00 2015-09-12 21:47:19.625 255 12574.50 88.47 54587.93 88888.00 2015-09-12 21:47:19.750 255 12574.50 88.50 54587.95 88888.00 2015-09-12 21:47:19.875 255 12574.45 88.53 54587.93 88888.00 2015-09-12 21:47:20.000 255 12574.38 88.47 54587.90 88888.00 2015-09-12 21:47:20.125 255 12574.38 88.45 54587.93 88888.00 2015-09-12 21:47:20.250 255 12574.42 88.42 54587.93 88888.00 2015-09-12 21:47:20.375 255 12574.48 88.42 54587.95 88888.00 2015-09-12 21:47:20.500 255 12574.50 88.45 54587.95 88888.00 2015-09-12 21:47:20.625 255 12574.48 88.47 54587.95 88888.00 2015-09-12 21:47:20.750 255 12574.48 88.45 54587.95 88888.00 2015-09-12 21:47:20.875 255 12574.42 88.45 54587.95 88888.00 2015-09-12 21:47:21.000 255 12574.45 88.47 54587.95 88888.00 2015-09-12 21:47:21.125 255 12574.40 88.47 54587.95 88888.00 2015-09-12 21:47:21.250 255 12574.30 88.45 54587.95 88888.00 2015-09-12 21:47:21.375 255 12574.35 88.50 54587.93 88888.00 2015-09-12 21:47:21.500 255 12574.40 88.50 54587.95 88888.00 2015-09-12 21:47:21.625 255 12574.45 88.53 54587.95 88888.00 2015-09-12 21:47:21.750 255 12574.40 88.58 54587.97 88888.00 2015-09-12 21:47:21.875 255 12574.40 88.58 54587.95 88888.00 2015-09-12 21:47:22.000 255 12574.40 88.55 54587.93 88888.00 2015-09-12 21:47:22.125 255 12574.33 88.53 54587.95 88888.00 2015-09-12 21:47:22.250 255 12574.27 88.53 54587.95 88888.00 2015-09-12 21:47:22.375 255 12574.30 88.55 54587.95 88888.00 2015-09-12 21:47:22.500 255 12574.30 88.58 54587.95 88888.00 2015-09-12 21:47:22.625 255 12574.27 88.55 54587.95 88888.00 2015-09-12 21:47:22.750 255 12574.35 88.53 54587.95 88888.00 2015-09-12 21:47:22.875 255 12574.42 88.47 54587.93 88888.00 2015-09-12 21:47:23.000 255 12574.40 88.50 54587.93 88888.00 2015-09-12 21:47:23.125 255 12574.35 88.53 54587.95 88888.00 2015-09-12 21:47:23.250 255 12574.27 88.55 54587.95 88888.00 2015-09-12 21:47:23.375 255 12574.33 88.55 54587.95 88888.00 2015-09-12 21:47:23.500 255 12574.30 88.55 54587.95 88888.00 2015-09-12 21:47:23.625 255 12574.30 88.53 54587.95 88888.00 2015-09-12 21:47:23.750 255 12574.33 88.50 54587.95 88888.00 2015-09-12 21:47:23.875 255 12574.30 88.50 54587.95 88888.00 2015-09-12 21:47:24.000 255 12574.25 88.53 54587.95 88888.00 2015-09-12 21:47:24.125 255 12574.25 88.50 54587.95 88888.00 2015-09-12 21:47:24.250 255 12574.20 88.47 54587.95 88888.00 2015-09-12 21:47:24.375 255 12574.25 88.47 54587.95 88888.00 2015-09-12 21:47:24.500 255 12574.23 88.47 54587.95 88888.00 2015-09-12 21:47:24.625 255 12574.25 88.47 54587.97 88888.00 2015-09-12 21:47:24.750 255 12574.25 88.50 54587.95 88888.00 2015-09-12 21:47:24.875 255 12574.23 88.50 54587.97 88888.00 2015-09-12 21:47:25.000 255 12574.23 88.45 54587.97 88888.00 2015-09-12 21:47:25.125 255 12574.12 88.40 54587.97 88888.00 2015-09-12 21:47:25.250 255 12574.02 88.40 54587.95 88888.00 2015-09-12 21:47:25.375 255 12574.05 88.40 54587.95 88888.00 2015-09-12 21:47:25.500 255 12574.15 88.40 54587.95 88888.00 2015-09-12 21:47:25.625 255 12574.15 88.42 54587.95 88888.00 2015-09-12 21:47:25.750 255 12574.08 88.42 54587.95 88888.00 2015-09-12 21:47:25.875 255 12574.08 88.42 54587.97 88888.00 2015-09-12 21:47:26.000 255 12574.05 88.42 54588.00 88888.00 2015-09-12 21:47:26.125 255 12574.08 88.42 54588.00 88888.00 2015-09-12 21:47:26.250 255 12574.00 88.40 54588.00 88888.00 2015-09-12 21:47:26.375 255 12573.98 88.40 54587.97 88888.00 2015-09-12 21:47:26.500 255 12574.00 88.42 54588.00 88888.00 2015-09-12 21:47:26.625 255 12574.05 88.45 54588.00 88888.00 2015-09-12 21:47:26.750 255 12574.08 88.45 54588.00 88888.00 2015-09-12 21:47:26.875 255 12574.02 88.47 54588.00 88888.00 2015-09-12 21:47:27.000 255 12574.08 88.47 54587.97 88888.00 2015-09-12 21:47:27.125 255 12574.05 88.47 54588.00 88888.00 2015-09-12 21:47:27.250 255 12573.98 88.45 54588.03 88888.00 2015-09-12 21:47:27.375 255 12573.98 88.45 54588.00 88888.00 2015-09-12 21:47:27.500 255 12573.98 88.45 54588.00 88888.00 2015-09-12 21:47:27.625 255 12573.98 88.45 54588.00 88888.00 2015-09-12 21:47:27.750 255 12573.90 88.42 54588.03 88888.00 2015-09-12 21:47:27.875 255 12573.88 88.38 54588.00 88888.00 2015-09-12 21:47:28.000 255 12573.92 88.35 54588.00 88888.00 2015-09-12 21:47:28.125 255 12573.95 88.35 54588.03 88888.00 2015-09-12 21:47:28.250 255 12573.90 88.30 54588.05 88888.00 2015-09-12 21:47:28.375 255 12573.85 88.33 54588.03 88888.00 2015-09-12 21:47:28.500 255 12573.85 88.30 54588.03 88888.00 2015-09-12 21:47:28.625 255 12573.88 88.28 54588.05 88888.00 2015-09-12 21:47:28.750 255 12573.92 88.28 54588.05 88888.00 2015-09-12 21:47:28.875 255 12573.95 88.28 54588.05 88888.00 2015-09-12 21:47:29.000 255 12573.90 88.25 54588.05 88888.00 2015-09-12 21:47:29.125 255 12573.88 88.28 54588.03 88888.00 2015-09-12 21:47:29.250 255 12573.83 88.28 54588.05 88888.00 2015-09-12 21:47:29.375 255 12573.85 88.28 54588.03 88888.00 2015-09-12 21:47:29.500 255 12573.88 88.22 54588.03 88888.00 2015-09-12 21:47:29.625 255 12573.85 88.25 54588.07 88888.00 2015-09-12 21:47:29.750 255 12573.88 88.22 54588.07 88888.00 2015-09-12 21:47:29.875 255 12573.90 88.25 54588.07 88888.00 2015-09-12 21:47:30.000 255 12573.90 88.20 54588.05 88888.00 2015-09-12 21:47:30.125 255 12573.83 88.20 54588.05 88888.00 2015-09-12 21:47:30.250 255 12573.80 88.15 54588.07 88888.00 2015-09-12 21:47:30.375 255 12573.85 88.17 54588.07 88888.00 2015-09-12 21:47:30.500 255 12573.83 88.15 54588.07 88888.00 2015-09-12 21:47:30.625 255 12573.85 88.12 54588.07 88888.00 2015-09-12 21:47:30.750 255 12573.88 88.15 54588.10 88888.00 2015-09-12 21:47:30.875 255 12573.90 88.15 54588.10 88888.00 2015-09-12 21:47:31.000 255 12573.83 88.15 54588.10 88888.00 2015-09-12 21:47:31.125 255 12573.75 88.15 54588.10 88888.00 2015-09-12 21:47:31.250 255 12573.77 88.17 54588.10 88888.00 2015-09-12 21:47:31.375 255 12573.75 88.20 54588.10 88888.00 2015-09-12 21:47:31.500 255 12573.75 88.22 54588.10 88888.00 2015-09-12 21:47:31.625 255 12573.75 88.22 54588.10 88888.00 2015-09-12 21:47:31.750 255 12573.77 88.28 54588.12 88888.00 2015-09-12 21:47:31.875 255 12573.73 88.25 54588.10 88888.00 2015-09-12 21:47:32.000 255 12573.70 88.25 54588.10 88888.00 2015-09-12 21:47:32.125 255 12573.65 88.22 54588.15 88888.00 2015-09-12 21:47:32.250 255 12573.58 88.17 54588.15 88888.00 2015-09-12 21:47:32.375 255 12573.60 88.22 54588.12 88888.00 2015-09-12 21:47:32.500 255 12573.65 88.20 54588.15 88888.00 2015-09-12 21:47:32.625 255 12573.70 88.17 54588.15 88888.00 2015-09-12 21:47:32.750 255 12573.73 88.20 54588.15 88888.00 2015-09-12 21:47:32.875 255 12573.65 88.10 54588.12 88888.00 2015-09-12 21:47:33.000 255 12573.65 88.08 54588.10 88888.00 2015-09-12 21:47:33.125 255 12573.70 88.12 54588.12 88888.00 2015-09-12 21:47:33.250 255 12573.67 88.12 54588.10 88888.00 2015-09-12 21:47:33.375 255 12573.62 88.08 54588.12 88888.00 2015-09-12 21:47:33.500 255 12573.60 88.03 54588.12 88888.00 2015-09-12 21:47:33.625 255 12573.58 88.08 54588.12 88888.00 2015-09-12 21:47:33.750 255 12573.58 88.08 54588.12 88888.00 2015-09-12 21:47:33.875 255 12573.60 88.08 54588.12 88888.00 2015-09-12 21:47:34.000 255 12573.58 88.08 54588.10 88888.00 2015-09-12 21:47:34.125 255 12573.55 88.08 54588.15 88888.00 2015-09-12 21:47:34.250 255 12573.52 88.05 54588.12 88888.00 2015-09-12 21:47:34.375 255 12573.58 88.05 54588.12 88888.00 2015-09-12 21:47:34.500 255 12573.62 88.10 54588.12 88888.00 2015-09-12 21:47:34.625 255 12573.60 88.08 54588.12 88888.00 2015-09-12 21:47:34.750 255 12573.55 88.03 54588.15 88888.00 2015-09-12 21:47:34.875 255 12573.55 88.05 54588.15 88888.00 2015-09-12 21:47:35.000 255 12573.52 88.03 54588.15 88888.00 2015-09-12 21:47:35.125 255 12573.55 88.03 54588.15 88888.00 2015-09-12 21:47:35.250 255 12573.50 88.03 54588.15 88888.00 2015-09-12 21:47:35.375 255 12573.52 88.00 54588.15 88888.00 2015-09-12 21:47:35.500 255 12573.48 87.97 54588.18 88888.00 2015-09-12 21:47:35.625 255 12573.45 87.97 54588.15 88888.00 2015-09-12 21:47:35.750 255 12573.48 88.00 54588.18 88888.00 2015-09-12 21:47:35.875 255 12573.50 88.00 54588.20 88888.00 2015-09-12 21:47:36.000 255 12573.45 88.00 54588.20 88888.00 2015-09-12 21:47:36.125 255 12573.42 87.95 54588.20 88888.00 2015-09-12 21:47:36.250 255 12573.45 87.95 54588.20 88888.00 2015-09-12 21:47:36.375 255 12573.48 87.97 54588.18 88888.00 2015-09-12 21:47:36.500 255 12573.45 87.97 54588.20 88888.00 2015-09-12 21:47:36.625 255 12573.45 88.00 54588.20 88888.00 2015-09-12 21:47:36.750 255 12573.48 88.03 54588.20 88888.00 2015-09-12 21:47:36.875 255 12573.42 88.03 54588.20 88888.00 2015-09-12 21:47:37.000 255 12573.40 88.00 54588.20 88888.00 2015-09-12 21:47:37.125 255 12573.38 87.97 54588.22 88888.00 2015-09-12 21:47:37.250 255 12573.38 87.97 54588.25 88888.00 2015-09-12 21:47:37.375 255 12573.40 87.97 54588.25 88888.00 2015-09-12 21:47:37.500 255 12573.40 87.95 54588.25 88888.00 2015-09-12 21:47:37.625 255 12573.42 87.95 54588.25 88888.00 2015-09-12 21:47:37.750 255 12573.45 87.95 54588.25 88888.00 2015-09-12 21:47:37.875 255 12573.45 87.97 54588.22 88888.00 2015-09-12 21:47:38.000 255 12573.40 87.95 54588.25 88888.00 2015-09-12 21:47:38.125 255 12573.33 87.92 54588.28 88888.00 2015-09-12 21:47:38.250 255 12573.23 87.92 54588.25 88888.00 2015-09-12 21:47:38.375 255 12573.30 87.95 54588.25 88888.00 2015-09-12 21:47:38.500 255 12573.30 87.92 54588.25 88888.00 2015-09-12 21:47:38.625 255 12573.27 87.95 54588.28 88888.00 2015-09-12 21:47:38.750 255 12573.35 87.92 54588.30 88888.00 2015-09-12 21:47:38.875 255 12573.33 87.90 54588.28 88888.00 2015-09-12 21:47:39.000 255 12573.33 87.90 54588.28 88888.00 2015-09-12 21:47:39.125 255 12573.33 87.90 54588.28 88888.00 2015-09-12 21:47:39.250 255 12573.20 87.92 54588.28 88888.00 2015-09-12 21:47:39.375 255 12573.25 87.92 54588.28 88888.00 2015-09-12 21:47:39.500 255 12573.27 87.92 54588.30 88888.00 2015-09-12 21:47:39.625 255 12573.30 87.95 54588.30 88888.00 2015-09-12 21:47:39.750 255 12573.30 87.95 54588.30 88888.00 2015-09-12 21:47:39.875 255 12573.30 87.95 54588.30 88888.00 2015-09-12 21:47:40.000 255 12573.23 87.95 54588.28 88888.00 2015-09-12 21:47:40.125 255 12573.17 87.95 54588.30 88888.00 2015-09-12 21:47:40.250 255 12573.12 87.95 54588.32 88888.00 2015-09-12 21:47:40.375 255 12573.17 87.95 54588.32 88888.00 2015-09-12 21:47:40.500 255 12573.10 87.92 54588.32 88888.00 2015-09-12 21:47:40.625 255 12573.10 87.92 54588.32 88888.00 2015-09-12 21:47:40.750 255 12573.12 87.90 54588.30 88888.00 2015-09-12 21:47:40.875 255 12573.10 87.88 54588.28 88888.00 2015-09-12 21:47:41.000 255 12573.10 87.88 54588.30 88888.00 2015-09-12 21:47:41.125 255 12573.12 87.95 54588.30 88888.00 2015-09-12 21:47:41.250 255 12573.10 87.92 54588.32 88888.00 2015-09-12 21:47:41.375 255 12573.05 87.90 54588.32 88888.00 2015-09-12 21:47:41.500 255 12573.00 87.90 54588.32 88888.00 2015-09-12 21:47:41.625 255 12573.02 87.90 54588.30 88888.00 2015-09-12 21:47:41.750 255 12573.08 87.88 54588.32 88888.00 2015-09-12 21:47:41.875 255 12573.08 87.95 54588.38 88888.00 2015-09-12 21:47:42.000 255 12573.12 87.92 54588.32 88888.00 2015-09-12 21:47:42.125 255 12573.10 87.88 54588.30 88888.00 2015-09-12 21:47:42.250 255 12573.05 87.90 54588.28 88888.00 2015-09-12 21:47:42.375 255 12573.10 87.97 54588.32 88888.00 2015-09-12 21:47:42.500 255 12573.10 87.95 54588.32 88888.00 2015-09-12 21:47:42.625 255 12573.00 87.90 54588.35 88888.00 2015-09-12 21:47:42.750 255 12572.98 87.90 54588.32 88888.00 2015-09-12 21:47:42.875 255 12572.95 87.92 54588.32 88888.00 2015-09-12 21:47:43.000 255 12573.00 87.92 54588.30 88888.00 2015-09-12 21:47:43.125 255 12573.00 87.92 54588.30 88888.00 2015-09-12 21:47:43.250 255 12572.92 87.92 54588.35 88888.00 2015-09-12 21:47:43.375 255 12572.92 87.95 54588.38 88888.00 2015-09-12 21:47:43.500 255 12572.90 87.92 54588.35 88888.00 2015-09-12 21:47:43.625 255 12572.88 87.90 54588.35 88888.00 2015-09-12 21:47:43.750 255 12572.90 87.92 54588.38 88888.00 2015-09-12 21:47:43.875 255 12572.90 87.92 54588.35 88888.00 2015-09-12 21:47:44.000 255 12572.88 87.95 54588.35 88888.00 2015-09-12 21:47:44.125 255 12572.90 87.95 54588.35 88888.00 2015-09-12 21:47:44.250 255 12572.85 87.92 54588.35 88888.00 2015-09-12 21:47:44.375 255 12572.88 87.90 54588.38 88888.00 2015-09-12 21:47:44.500 255 12572.85 87.88 54588.38 88888.00 2015-09-12 21:47:44.625 255 12572.80 87.90 54588.38 88888.00 2015-09-12 21:47:44.750 255 12572.80 87.90 54588.35 88888.00 2015-09-12 21:47:44.875 255 12572.85 87.88 54588.35 88888.00 2015-09-12 21:47:45.000 255 12572.85 87.88 54588.32 88888.00 2015-09-12 21:47:45.125 255 12572.80 87.85 54588.32 88888.00 2015-09-12 21:47:45.250 255 12572.77 87.80 54588.30 88888.00 2015-09-12 21:47:45.375 255 12572.77 87.85 54588.35 88888.00 2015-09-12 21:47:45.500 255 12572.77 87.88 54588.35 88888.00 2015-09-12 21:47:45.625 255 12572.80 87.85 54588.38 88888.00 2015-09-12 21:47:45.750 255 12572.80 87.85 54588.32 88888.00 2015-09-12 21:47:45.875 255 12572.77 87.85 54588.32 88888.00 2015-09-12 21:47:46.000 255 12572.80 87.88 54588.32 88888.00 2015-09-12 21:47:46.125 255 12572.77 87.88 54588.35 88888.00 2015-09-12 21:47:46.250 255 12572.75 87.85 54588.38 88888.00 2015-09-12 21:47:46.375 255 12572.75 87.83 54588.32 88888.00 2015-09-12 21:47:46.500 255 12572.70 87.83 54588.35 88888.00 2015-09-12 21:47:46.625 255 12572.77 87.83 54588.35 88888.00 2015-09-12 21:47:46.750 255 12572.80 87.83 54588.32 88888.00 2015-09-12 21:47:46.875 255 12572.75 87.88 54588.38 88888.00 2015-09-12 21:47:47.000 255 12572.73 87.88 54588.35 88888.00 2015-09-12 21:47:47.125 255 12572.70 87.85 54588.38 88888.00 2015-09-12 21:47:47.250 255 12572.70 87.80 54588.35 88888.00 2015-09-12 21:47:47.375 255 12572.73 87.78 54588.35 88888.00 2015-09-12 21:47:47.500 255 12572.70 87.78 54588.38 88888.00 2015-09-12 21:47:47.625 255 12572.73 87.80 54588.38 88888.00 2015-09-12 21:47:47.750 255 12572.70 87.80 54588.38 88888.00 2015-09-12 21:47:47.875 255 12572.70 87.85 54588.38 88888.00 2015-09-12 21:47:48.000 255 12572.73 87.90 54588.38 88888.00 2015-09-12 21:47:48.125 255 12572.75 87.88 54588.38 88888.00 2015-09-12 21:47:48.250 255 12572.67 87.83 54588.40 88888.00 2015-09-12 21:47:48.375 255 12572.70 87.83 54588.38 88888.00 2015-09-12 21:47:48.500 255 12572.65 87.80 54588.38 88888.00 2015-09-12 21:47:48.625 255 12572.62 87.78 54588.38 88888.00 2015-09-12 21:47:48.750 255 12572.62 87.75 54588.35 88888.00 2015-09-12 21:47:48.875 255 12572.60 87.75 54588.38 88888.00 2015-09-12 21:47:49.000 255 12572.60 87.78 54588.32 88888.00 2015-09-12 21:47:49.125 255 12572.65 87.78 54588.35 88888.00 2015-09-12 21:47:49.250 255 12572.62 87.75 54588.38 88888.00 2015-09-12 21:47:49.375 255 12572.62 87.78 54588.35 88888.00 2015-09-12 21:47:49.500 255 12572.60 87.78 54588.35 88888.00 2015-09-12 21:47:49.625 255 12572.58 87.78 54588.35 88888.00 2015-09-12 21:47:49.750 255 12572.55 87.75 54588.35 88888.00 2015-09-12 21:47:49.875 255 12572.52 87.78 54588.38 88888.00 2015-09-12 21:47:50.000 255 12572.50 87.78 54588.35 88888.00 2015-09-12 21:47:50.125 255 12572.52 87.75 54588.35 88888.00 2015-09-12 21:47:50.250 255 12572.50 87.75 54588.35 88888.00 2015-09-12 21:47:50.375 255 12572.52 87.72 54588.38 88888.00 2015-09-12 21:47:50.500 255 12572.52 87.78 54588.40 88888.00 2015-09-12 21:47:50.625 255 12572.48 87.80 54588.38 88888.00 2015-09-12 21:47:50.750 255 12572.48 87.78 54588.35 88888.00 2015-09-12 21:47:50.875 255 12572.45 87.72 54588.38 88888.00 2015-09-12 21:47:51.000 255 12572.42 87.70 54588.38 88888.00 2015-09-12 21:47:51.125 255 12572.50 87.72 54588.38 88888.00 2015-09-12 21:47:51.250 255 12572.50 87.67 54588.35 88888.00 2015-09-12 21:47:51.375 255 12572.55 87.67 54588.32 88888.00 2015-09-12 21:47:51.500 255 12572.58 87.70 54588.35 88888.00 2015-09-12 21:47:51.625 255 12572.60 87.67 54588.40 88888.00 2015-09-12 21:47:51.750 255 12572.55 87.60 54588.38 88888.00 2015-09-12 21:47:51.875 255 12572.55 87.62 54588.38 88888.00 2015-09-12 21:47:52.000 255 12572.58 87.62 54588.38 88888.00 2015-09-12 21:47:52.125 255 12572.52 87.62 54588.38 88888.00 2015-09-12 21:47:52.250 255 12572.45 87.60 54588.38 88888.00 2015-09-12 21:47:52.375 255 12572.42 87.65 54588.35 88888.00 2015-09-12 21:47:52.500 255 12572.45 87.67 54588.35 88888.00 2015-09-12 21:47:52.625 255 12572.48 87.67 54588.35 88888.00 2015-09-12 21:47:52.750 255 12572.45 87.67 54588.38 88888.00 2015-09-12 21:47:52.875 255 12572.40 87.70 54588.38 88888.00 2015-09-12 21:47:53.000 255 12572.42 87.70 54588.35 88888.00 2015-09-12 21:47:53.125 255 12572.40 87.70 54588.35 88888.00 2015-09-12 21:47:53.250 255 12572.35 87.67 54588.35 88888.00 2015-09-12 21:47:53.375 255 12572.38 87.60 54588.35 88888.00 2015-09-12 21:47:53.500 255 12572.30 87.58 54588.32 88888.00 2015-09-12 21:47:53.625 255 12572.40 87.58 54588.35 88888.00 2015-09-12 21:47:53.750 255 12572.40 87.58 54588.32 88888.00 2015-09-12 21:47:53.875 255 12572.35 87.60 54588.32 88888.00 2015-09-12 21:47:54.000 255 12572.30 87.62 54588.30 88888.00 2015-09-12 21:47:54.125 255 12572.33 87.60 54588.32 88888.00 2015-09-12 21:47:54.250 255 12572.38 87.55 54588.30 88888.00 2015-09-12 21:47:54.375 255 12572.42 87.58 54588.30 88888.00 2015-09-12 21:47:54.500 255 12572.42 87.60 54588.30 88888.00 2015-09-12 21:47:54.625 255 12572.42 87.60 54588.30 88888.00 2015-09-12 21:47:54.750 255 12572.40 87.60 54588.28 88888.00 2015-09-12 21:47:54.875 255 12572.40 87.60 54588.30 88888.00 2015-09-12 21:47:55.000 255 12572.42 87.58 54588.28 88888.00 2015-09-12 21:47:55.125 255 12572.40 87.60 54588.30 88888.00 2015-09-12 21:47:55.250 255 12572.45 87.60 54588.32 88888.00 2015-09-12 21:47:55.375 255 12572.52 87.62 54588.30 88888.00 2015-09-12 21:47:55.500 255 12572.42 87.62 54588.30 88888.00 2015-09-12 21:47:55.625 255 12572.33 87.60 54588.28 88888.00 2015-09-12 21:47:55.750 255 12572.35 87.60 54588.25 88888.00 2015-09-12 21:47:55.875 255 12572.45 87.62 54588.25 88888.00 2015-09-12 21:47:56.000 255 12572.42 87.62 54588.30 88888.00 2015-09-12 21:47:56.125 255 12572.38 87.65 54588.28 88888.00 2015-09-12 21:47:56.250 255 12572.33 87.67 54588.28 88888.00 2015-09-12 21:47:56.375 255 12572.38 87.67 54588.25 88888.00 2015-09-12 21:47:56.500 255 12572.42 87.72 54588.25 88888.00 2015-09-12 21:47:56.625 255 12572.42 87.72 54588.30 88888.00 2015-09-12 21:47:56.750 255 12572.38 87.70 54588.28 88888.00 2015-09-12 21:47:56.875 255 12572.40 87.70 54588.28 88888.00 2015-09-12 21:47:57.000 255 12572.45 87.72 54588.25 88888.00 2015-09-12 21:47:57.125 255 12572.42 87.72 54588.20 88888.00 2015-09-12 21:47:57.250 255 12572.40 87.72 54588.20 88888.00 2015-09-12 21:47:57.375 255 12572.38 87.75 54588.20 88888.00 2015-09-12 21:47:57.500 255 12572.38 87.75 54588.20 88888.00 2015-09-12 21:47:57.625 255 12572.40 87.70 54588.20 88888.00 2015-09-12 21:47:57.750 255 12572.42 87.62 54588.20 88888.00 2015-09-12 21:47:57.875 255 12572.42 87.62 54588.20 88888.00 2015-09-12 21:47:58.000 255 12572.42 87.65 54588.20 88888.00 2015-09-12 21:47:58.125 255 12572.42 87.67 54588.18 88888.00 2015-09-12 21:47:58.250 255 12572.40 87.67 54588.20 88888.00 2015-09-12 21:47:58.375 255 12572.45 87.72 54588.18 88888.00 2015-09-12 21:47:58.500 255 12572.40 87.75 54588.20 88888.00 2015-09-12 21:47:58.625 255 12572.35 87.72 54588.20 88888.00 2015-09-12 21:47:58.750 255 12572.38 87.72 54588.20 88888.00 2015-09-12 21:47:58.875 255 12572.40 87.78 54588.20 88888.00 2015-09-12 21:47:59.000 255 12572.42 87.78 54588.18 88888.00 2015-09-12 21:47:59.125 255 12572.42 87.78 54588.15 88888.00 2015-09-12 21:47:59.250 255 12572.42 87.78 54588.15 88888.00 2015-09-12 21:47:59.375 255 12572.50 87.78 54588.15 88888.00 2015-09-12 21:47:59.500 255 12572.52 87.75 54588.18 88888.00 2015-09-12 21:47:59.625 255 12572.48 87.72 54588.18 88888.00 2015-09-12 21:47:59.750 255 12572.48 87.72 54588.15 88888.00 2015-09-12 21:47:59.875 255 12572.48 87.75 54588.15 88888.00 2015-09-12 21:48:00.000 255 12572.50 87.72 54588.10 88888.00 2015-09-12 21:48:00.125 255 12572.42 87.70 54588.10 88888.00 2015-09-12 21:48:00.250 255 12572.33 87.72 54588.12 88888.00 2015-09-12 21:48:00.375 255 12572.45 87.72 54588.10 88888.00 2015-09-12 21:48:00.500 255 12572.50 87.72 54588.10 88888.00 2015-09-12 21:48:00.625 255 12572.55 87.78 54588.10 88888.00 2015-09-12 21:48:00.750 255 12572.58 87.83 54588.12 88888.00 2015-09-12 21:48:00.875 255 12572.65 87.83 54588.07 88888.00 2015-09-12 21:48:01.000 255 12572.70 87.83 54588.05 88888.00 2015-09-12 21:48:01.125 255 12572.67 87.83 54588.10 88888.00 2015-09-12 21:48:01.250 255 12572.58 87.83 54588.07 88888.00 2015-09-12 21:48:01.375 255 12572.55 87.85 54588.07 88888.00 2015-09-12 21:48:01.500 255 12572.58 87.85 54588.10 88888.00 2015-09-12 21:48:01.625 255 12572.58 87.85 54588.10 88888.00 2015-09-12 21:48:01.750 255 12572.58 87.88 54588.07 88888.00 2015-09-12 21:48:01.875 255 12572.58 87.90 54588.10 88888.00 2015-09-12 21:48:02.000 255 12572.58 87.90 54588.07 88888.00 2015-09-12 21:48:02.125 255 12572.60 87.92 54588.07 88888.00 2015-09-12 21:48:02.250 255 12572.60 87.95 54588.07 88888.00 2015-09-12 21:48:02.375 255 12572.62 87.95 54588.05 88888.00 2015-09-12 21:48:02.500 255 12572.60 87.97 54588.05 88888.00 2015-09-12 21:48:02.625 255 12572.58 88.03 54588.05 88888.00 2015-09-12 21:48:02.750 255 12572.65 88.03 54588.05 88888.00 2015-09-12 21:48:02.875 255 12572.67 88.00 54588.07 88888.00 2015-09-12 21:48:03.000 255 12572.60 88.00 54588.03 88888.00 2015-09-12 21:48:03.125 255 12572.58 87.97 54588.03 88888.00 2015-09-12 21:48:03.250 255 12572.65 87.97 54588.03 88888.00 2015-09-12 21:48:03.375 255 12572.73 88.03 54588.03 88888.00 2015-09-12 21:48:03.500 255 12572.75 88.05 54588.03 88888.00 2015-09-12 21:48:03.625 255 12572.73 88.08 54588.00 88888.00 2015-09-12 21:48:03.750 255 12572.75 88.08 54588.00 88888.00 2015-09-12 21:48:03.875 255 12572.75 88.08 54588.00 88888.00 2015-09-12 21:48:04.000 255 12572.70 88.03 54588.00 88888.00 2015-09-12 21:48:04.125 255 12572.75 88.03 54588.00 88888.00 2015-09-12 21:48:04.250 255 12572.85 88.05 54588.00 88888.00 2015-09-12 21:48:04.375 255 12572.90 88.05 54587.97 88888.00 2015-09-12 21:48:04.500 255 12572.83 88.08 54587.95 88888.00 2015-09-12 21:48:04.625 255 12572.73 88.05 54587.97 88888.00 2015-09-12 21:48:04.750 255 12572.73 88.08 54587.95 88888.00 2015-09-12 21:48:04.875 255 12572.83 88.12 54587.95 88888.00 2015-09-12 21:48:05.000 255 12572.83 88.15 54587.95 88888.00 2015-09-12 21:48:05.125 255 12572.77 88.15 54587.95 88888.00 2015-09-12 21:48:05.250 255 12572.77 88.17 54587.95 88888.00 2015-09-12 21:48:05.375 255 12572.85 88.20 54587.95 88888.00 2015-09-12 21:48:05.500 255 12572.85 88.20 54587.95 88888.00 2015-09-12 21:48:05.625 255 12572.85 88.22 54587.93 88888.00 2015-09-12 21:48:05.750 255 12572.88 88.28 54587.95 88888.00 2015-09-12 21:48:05.875 255 12572.88 88.22 54587.93 88888.00 2015-09-12 21:48:06.000 255 12572.90 88.20 54587.88 88888.00 2015-09-12 21:48:06.125 255 12572.85 88.22 54587.90 88888.00 2015-09-12 21:48:06.250 255 12572.77 88.22 54587.88 88888.00 2015-09-12 21:48:06.375 255 12572.90 88.25 54587.85 88888.00 2015-09-12 21:48:06.500 255 12572.98 88.28 54587.85 88888.00 2015-09-12 21:48:06.625 255 12572.92 88.25 54587.88 88888.00 2015-09-12 21:48:06.750 255 12572.92 88.25 54587.85 88888.00 2015-09-12 21:48:06.875 255 12572.92 88.22 54587.85 88888.00 2015-09-12 21:48:07.000 255 12572.98 88.25 54587.82 88888.00 2015-09-12 21:48:07.125 255 12572.98 88.30 54587.85 88888.00 2015-09-12 21:48:07.250 255 12573.00 88.30 54587.88 88888.00 2015-09-12 21:48:07.375 255 12573.02 88.35 54587.88 88888.00 2015-09-12 21:48:07.500 255 12573.02 88.35 54587.82 88888.00 2015-09-12 21:48:07.625 255 12573.08 88.35 54587.80 88888.00 2015-09-12 21:48:07.750 255 12573.10 88.38 54587.80 88888.00 2015-09-12 21:48:07.875 255 12573.12 88.47 54587.82 88888.00 2015-09-12 21:48:08.000 255 12573.12 88.45 54587.80 88888.00 2015-09-12 21:48:08.125 255 12573.10 88.40 54587.80 88888.00 2015-09-12 21:48:08.250 255 12573.05 88.38 54587.80 88888.00 2015-09-12 21:48:08.375 255 12573.00 88.38 54587.78 88888.00 2015-09-12 21:48:08.500 255 12572.98 88.38 54587.78 88888.00 2015-09-12 21:48:08.625 255 12573.00 88.38 54587.75 88888.00 2015-09-12 21:48:08.750 255 12573.00 88.38 54587.80 88888.00 2015-09-12 21:48:08.875 255 12573.02 88.40 54587.78 88888.00 2015-09-12 21:48:09.000 255 12573.08 88.40 54587.75 88888.00 2015-09-12 21:48:09.125 255 12573.05 88.40 54587.75 88888.00 2015-09-12 21:48:09.250 255 12573.02 88.40 54587.72 88888.00 2015-09-12 21:48:09.375 255 12573.08 88.45 54587.72 88888.00 2015-09-12 21:48:09.500 255 12573.15 88.50 54587.72 88888.00 2015-09-12 21:48:09.625 255 12573.15 88.47 54587.72 88888.00 2015-09-12 21:48:09.750 255 12573.17 88.47 54587.75 88888.00 2015-09-12 21:48:09.875 255 12573.23 88.50 54587.72 88888.00 2015-09-12 21:48:10.000 255 12573.25 88.53 54587.72 88888.00 2015-09-12 21:48:10.125 255 12573.23 88.55 54587.72 88888.00 2015-09-12 21:48:10.250 255 12573.23 88.53 54587.70 88888.00 2015-09-12 21:48:10.375 255 12573.17 88.50 54587.70 88888.00 2015-09-12 21:48:10.500 255 12573.10 88.55 54587.70 88888.00 2015-09-12 21:48:10.625 255 12573.20 88.62 54587.72 88888.00 2015-09-12 21:48:10.750 255 12573.30 88.67 54587.72 88888.00 2015-09-12 21:48:10.875 255 12573.25 88.60 54587.70 88888.00 2015-09-12 21:48:11.000 255 12573.17 88.55 54587.68 88888.00 2015-09-12 21:48:11.125 255 12573.23 88.55 54587.65 88888.00 2015-09-12 21:48:11.250 255 12573.33 88.53 54587.68 88888.00 2015-09-12 21:48:11.375 255 12573.38 88.53 54587.65 88888.00 2015-09-12 21:48:11.500 255 12573.35 88.50 54587.65 88888.00 2015-09-12 21:48:11.625 255 12573.30 88.50 54587.65 88888.00 2015-09-12 21:48:11.750 255 12573.35 88.53 54587.68 88888.00 2015-09-12 21:48:11.875 255 12573.40 88.55 54587.65 88888.00 2015-09-12 21:48:12.000 255 12573.40 88.58 54587.62 88888.00 2015-09-12 21:48:12.125 255 12573.45 88.60 54587.65 88888.00 2015-09-12 21:48:12.250 255 12573.48 88.55 54587.68 88888.00 2015-09-12 21:48:12.375 255 12573.48 88.58 54587.68 88888.00 2015-09-12 21:48:12.500 255 12573.48 88.60 54587.68 88888.00 2015-09-12 21:48:12.625 255 12573.50 88.65 54587.65 88888.00 2015-09-12 21:48:12.750 255 12573.50 88.72 54587.62 88888.00 2015-09-12 21:48:12.875 255 12573.48 88.75 54587.62 88888.00 2015-09-12 21:48:13.000 255 12573.45 88.75 54587.62 88888.00 2015-09-12 21:48:13.125 255 12573.48 88.78 54587.65 88888.00 2015-09-12 21:48:13.250 255 12573.48 88.75 54587.65 88888.00 2015-09-12 21:48:13.375 255 12573.48 88.75 54587.62 88888.00 2015-09-12 21:48:13.500 255 12573.48 88.72 54587.60 88888.00 2015-09-12 21:48:13.625 255 12573.52 88.70 54587.60 88888.00 2015-09-12 21:48:13.750 255 12573.50 88.65 54587.60 88888.00 2015-09-12 21:48:13.875 255 12573.50 88.62 54587.57 88888.00 2015-09-12 21:48:14.000 255 12573.55 88.70 54587.55 88888.00 2015-09-12 21:48:14.125 255 12573.55 88.72 54587.57 88888.00 2015-09-12 21:48:14.250 255 12573.50 88.65 54587.57 88888.00 2015-09-12 21:48:14.375 255 12573.55 88.62 54587.57 88888.00 2015-09-12 21:48:14.500 255 12573.60 88.65 54587.60 88888.00 2015-09-12 21:48:14.625 255 12573.55 88.70 54587.57 88888.00 2015-09-12 21:48:14.750 255 12573.58 88.72 54587.57 88888.00 2015-09-12 21:48:14.875 255 12573.60 88.75 54587.57 88888.00 2015-09-12 21:48:15.000 255 12573.65 88.72 54587.55 88888.00 2015-09-12 21:48:15.125 255 12573.62 88.72 54587.55 88888.00 2015-09-12 21:48:15.250 255 12573.60 88.72 54587.53 88888.00 2015-09-12 21:48:15.375 255 12573.62 88.78 54587.55 88888.00 2015-09-12 21:48:15.500 255 12573.65 88.78 54587.55 88888.00 2015-09-12 21:48:15.625 255 12573.67 88.72 54587.53 88888.00 2015-09-12 21:48:15.750 255 12573.70 88.67 54587.53 88888.00 2015-09-12 21:48:15.875 255 12573.73 88.65 54587.50 88888.00 2015-09-12 21:48:16.000 255 12573.70 88.65 54587.50 88888.00 2015-09-12 21:48:16.125 255 12573.70 88.67 54587.55 88888.00 2015-09-12 21:48:16.250 255 12573.65 88.67 54587.55 88888.00 2015-09-12 21:48:16.375 255 12573.67 88.65 54587.53 88888.00 2015-09-12 21:48:16.500 255 12573.70 88.62 54587.53 88888.00 2015-09-12 21:48:16.625 255 12573.67 88.65 54587.53 88888.00 2015-09-12 21:48:16.750 255 12573.70 88.65 54587.50 88888.00 2015-09-12 21:48:16.875 255 12573.73 88.67 54587.47 88888.00 2015-09-12 21:48:17.000 255 12573.65 88.65 54587.50 88888.00 2015-09-12 21:48:17.125 255 12573.58 88.65 54587.50 88888.00 2015-09-12 21:48:17.250 255 12573.65 88.67 54587.50 88888.00 2015-09-12 21:48:17.375 255 12573.70 88.70 54587.50 88888.00 2015-09-12 21:48:17.500 255 12573.70 88.70 54587.47 88888.00 2015-09-12 21:48:17.625 255 12573.67 88.72 54587.50 88888.00 2015-09-12 21:48:17.750 255 12573.73 88.70 54587.50 88888.00 2015-09-12 21:48:17.875 255 12573.73 88.67 54587.47 88888.00 2015-09-12 21:48:18.000 255 12573.83 88.67 54587.45 88888.00 2015-09-12 21:48:18.125 255 12573.80 88.67 54587.47 88888.00 2015-09-12 21:48:18.250 255 12573.75 88.70 54587.50 88888.00 2015-09-12 21:48:18.375 255 12573.75 88.70 54587.47 88888.00 2015-09-12 21:48:18.500 255 12573.80 88.67 54587.47 88888.00 2015-09-12 21:48:18.625 255 12573.77 88.72 54587.47 88888.00 2015-09-12 21:48:18.750 255 12573.80 88.75 54587.47 88888.00 2015-09-12 21:48:18.875 255 12573.80 88.72 54587.47 88888.00 2015-09-12 21:48:19.000 255 12573.83 88.67 54587.47 88888.00 2015-09-12 21:48:19.125 255 12573.80 88.65 54587.47 88888.00 2015-09-12 21:48:19.250 255 12573.77 88.60 54587.50 88888.00 2015-09-12 21:48:19.375 255 12573.70 88.62 54587.50 88888.00 2015-09-12 21:48:19.500 255 12573.67 88.65 54587.50 88888.00 2015-09-12 21:48:19.625 255 12573.73 88.67 54587.47 88888.00 2015-09-12 21:48:19.750 255 12573.77 88.67 54587.47 88888.00 2015-09-12 21:48:19.875 255 12573.77 88.65 54587.47 88888.00 2015-09-12 21:48:20.000 255 12573.83 88.65 54587.45 88888.00 2015-09-12 21:48:20.125 255 12573.83 88.67 54587.45 88888.00 2015-09-12 21:48:20.250 255 12573.85 88.62 54587.47 88888.00 2015-09-12 21:48:20.375 255 12573.92 88.65 54587.45 88888.00 2015-09-12 21:48:20.500 255 12573.92 88.65 54587.45 88888.00 2015-09-12 21:48:20.625 255 12573.85 88.65 54587.47 88888.00 2015-09-12 21:48:20.750 255 12573.83 88.65 54587.47 88888.00 2015-09-12 21:48:20.875 255 12573.80 88.62 54587.47 88888.00 2015-09-12 21:48:21.000 255 12573.80 88.60 54587.43 88888.00 2015-09-12 21:48:21.125 255 12573.80 88.60 54587.43 88888.00 2015-09-12 21:48:21.250 255 12573.80 88.58 54587.45 88888.00 2015-09-12 21:48:21.375 255 12573.83 88.58 54587.45 88888.00 2015-09-12 21:48:21.500 255 12573.85 88.53 54587.45 88888.00 2015-09-12 21:48:21.625 255 12573.85 88.53 54587.47 88888.00 2015-09-12 21:48:21.750 255 12573.85 88.55 54587.47 88888.00 2015-09-12 21:48:21.875 255 12573.85 88.60 54587.50 88888.00 2015-09-12 21:48:22.000 255 12573.88 88.55 54587.45 88888.00 2015-09-12 21:48:22.125 255 12573.85 88.58 54587.43 88888.00 2015-09-12 21:48:22.250 255 12573.80 88.50 54587.45 88888.00 2015-09-12 21:48:22.375 255 12573.83 88.53 54587.45 88888.00 2015-09-12 21:48:22.500 255 12573.80 88.55 54587.45 88888.00 2015-09-12 21:48:22.625 255 12573.75 88.53 54587.45 88888.00 2015-09-12 21:48:22.750 255 12573.70 88.50 54587.45 88888.00 2015-09-12 21:48:22.875 255 12573.75 88.53 54587.45 88888.00 2015-09-12 21:48:23.000 255 12573.77 88.55 54587.45 88888.00 2015-09-12 21:48:23.125 255 12573.75 88.55 54587.45 88888.00 2015-09-12 21:48:23.250 255 12573.75 88.47 54587.45 88888.00 2015-09-12 21:48:23.375 255 12573.80 88.50 54587.45 88888.00 2015-09-12 21:48:23.500 255 12573.80 88.55 54587.47 88888.00 2015-09-12 21:48:23.625 255 12573.75 88.53 54587.45 88888.00 2015-09-12 21:48:23.750 255 12573.77 88.47 54587.45 88888.00 2015-09-12 21:48:23.875 255 12573.77 88.47 54587.47 88888.00 2015-09-12 21:48:24.000 255 12573.77 88.47 54587.47 88888.00 2015-09-12 21:48:24.125 255 12573.85 88.45 54587.47 88888.00 2015-09-12 21:48:24.250 255 12573.88 88.38 54587.47 88888.00 2015-09-12 21:48:24.375 255 12573.85 88.40 54587.45 88888.00 2015-09-12 21:48:24.500 255 12573.80 88.40 54587.45 88888.00 2015-09-12 21:48:24.625 255 12573.80 88.45 54587.47 88888.00 2015-09-12 21:48:24.750 255 12573.83 88.45 54587.47 88888.00 2015-09-12 21:48:24.875 255 12573.75 88.38 54587.50 88888.00 2015-09-12 21:48:25.000 255 12573.75 88.33 54587.45 88888.00 2015-09-12 21:48:25.125 255 12573.83 88.35 54587.47 88888.00 2015-09-12 21:48:25.250 255 12573.80 88.38 54587.47 88888.00 2015-09-12 21:48:25.375 255 12573.83 88.38 54587.50 88888.00 2015-09-12 21:48:25.500 255 12573.83 88.35 54587.47 88888.00 2015-09-12 21:48:25.625 255 12573.85 88.33 54587.47 88888.00 2015-09-12 21:48:25.750 255 12573.80 88.35 54587.47 88888.00 2015-09-12 21:48:25.875 255 12573.73 88.38 54587.47 88888.00 2015-09-12 21:48:26.000 255 12573.77 88.33 54587.47 88888.00 2015-09-12 21:48:26.125 255 12573.85 88.33 54587.47 88888.00 2015-09-12 21:48:26.250 255 12573.83 88.28 54587.47 88888.00 2015-09-12 21:48:26.375 255 12573.80 88.30 54587.47 88888.00 2015-09-12 21:48:26.500 255 12573.80 88.30 54587.50 88888.00 2015-09-12 21:48:26.625 255 12573.77 88.30 54587.50 88888.00 2015-09-12 21:48:26.750 255 12573.80 88.33 54587.47 88888.00 2015-09-12 21:48:26.875 255 12573.83 88.33 54587.50 88888.00 2015-09-12 21:48:27.000 255 12573.77 88.28 54587.50 88888.00 2015-09-12 21:48:27.125 255 12573.75 88.25 54587.50 88888.00 2015-09-12 21:48:27.250 255 12573.77 88.25 54587.53 88888.00 2015-09-12 21:48:27.375 255 12573.80 88.30 54587.53 88888.00 2015-09-12 21:48:27.500 255 12573.85 88.33 54587.53 88888.00 2015-09-12 21:48:27.625 255 12573.85 88.30 54587.50 88888.00 2015-09-12 21:48:27.750 255 12573.83 88.28 54587.50 88888.00 2015-09-12 21:48:27.875 255 12573.85 88.30 54587.47 88888.00 2015-09-12 21:48:28.000 255 12573.83 88.30 54587.47 88888.00 2015-09-12 21:48:28.125 255 12573.77 88.25 54587.50 88888.00 2015-09-12 21:48:28.250 255 12573.77 88.20 54587.53 88888.00 2015-09-12 21:48:28.375 255 12573.85 88.22 54587.50 88888.00 2015-09-12 21:48:28.500 255 12573.85 88.22 54587.53 88888.00 2015-09-12 21:48:28.625 255 12573.90 88.25 54587.50 88888.00 2015-09-12 21:48:28.750 255 12573.88 88.25 54587.53 88888.00 2015-09-12 21:48:28.875 255 12573.85 88.22 54587.50 88888.00 2015-09-12 21:48:29.000 255 12573.85 88.22 54587.47 88888.00 2015-09-12 21:48:29.125 255 12573.85 88.22 54587.47 88888.00 2015-09-12 21:48:29.250 255 12573.85 88.20 54587.50 88888.00 2015-09-12 21:48:29.375 255 12573.88 88.20 54587.50 88888.00 2015-09-12 21:48:29.500 255 12573.85 88.20 54587.50 88888.00 2015-09-12 21:48:29.625 255 12573.85 88.20 54587.55 88888.00 2015-09-12 21:48:29.750 255 12573.83 88.20 54587.53 88888.00 2015-09-12 21:48:29.875 255 12573.85 88.17 54587.53 88888.00 2015-09-12 21:48:30.000 255 12573.88 88.22 54587.53 88888.00 2015-09-12 21:48:30.125 255 12573.85 88.25 54587.53 88888.00 2015-09-12 21:48:30.250 255 12573.83 88.22 54587.55 88888.00 2015-09-12 21:48:30.375 255 12573.88 88.20 54587.55 88888.00 2015-09-12 21:48:30.500 255 12573.77 88.17 54587.55 88888.00 2015-09-12 21:48:30.625 255 12573.77 88.17 54587.53 88888.00 2015-09-12 21:48:30.750 255 12573.77 88.15 54587.55 88888.00 2015-09-12 21:48:30.875 255 12573.77 88.15 54587.55 88888.00 2015-09-12 21:48:31.000 255 12573.80 88.12 54587.53 88888.00 2015-09-12 21:48:31.125 255 12573.80 88.12 54587.53 88888.00 2015-09-12 21:48:31.250 255 12573.80 88.15 54587.53 88888.00 2015-09-12 21:48:31.375 255 12573.80 88.17 54587.53 88888.00 2015-09-12 21:48:31.500 255 12573.80 88.17 54587.53 88888.00 2015-09-12 21:48:31.625 255 12573.83 88.20 54587.53 88888.00 2015-09-12 21:48:31.750 255 12573.85 88.20 54587.50 88888.00 2015-09-12 21:48:31.875 255 12573.80 88.15 54587.50 88888.00 2015-09-12 21:48:32.000 255 12573.77 88.17 54587.50 88888.00 2015-09-12 21:48:32.125 255 12573.80 88.22 54587.53 88888.00 2015-09-12 21:48:32.250 255 12573.73 88.20 54587.55 88888.00 2015-09-12 21:48:32.375 255 12573.75 88.17 54587.53 88888.00 2015-09-12 21:48:32.500 255 12573.75 88.12 54587.53 88888.00 2015-09-12 21:48:32.625 255 12573.77 88.10 54587.53 88888.00 2015-09-12 21:48:32.750 255 12573.83 88.12 54587.55 88888.00 2015-09-12 21:48:32.875 255 12573.77 88.08 54587.53 88888.00 2015-09-12 21:48:33.000 255 12573.73 88.08 54587.53 88888.00 2015-09-12 21:48:33.125 255 12573.73 88.10 54587.53 88888.00 2015-09-12 21:48:33.250 255 12573.73 88.08 54587.55 88888.00 2015-09-12 21:48:33.375 255 12573.67 88.05 54587.55 88888.00 2015-09-12 21:48:33.500 255 12573.67 88.08 54587.53 88888.00 2015-09-12 21:48:33.625 255 12573.73 88.12 54587.55 88888.00 2015-09-12 21:48:33.750 255 12573.75 88.12 54587.55 88888.00 2015-09-12 21:48:33.875 255 12573.70 88.08 54587.55 88888.00 2015-09-12 21:48:34.000 255 12573.73 88.08 54587.53 88888.00 2015-09-12 21:48:34.125 255 12573.73 88.12 54587.53 88888.00 2015-09-12 21:48:34.250 255 12573.70 88.15 54587.57 88888.00 2015-09-12 21:48:34.375 255 12573.75 88.10 54587.55 88888.00 2015-09-12 21:48:34.500 255 12573.75 88.08 54587.55 88888.00 2015-09-12 21:48:34.625 255 12573.70 88.10 54587.57 88888.00 2015-09-12 21:48:34.750 255 12573.67 88.12 54587.57 88888.00 2015-09-12 21:48:34.875 255 12573.67 88.10 54587.57 88888.00 2015-09-12 21:48:35.000 255 12573.65 88.08 54587.55 88888.00 2015-09-12 21:48:35.125 255 12573.65 88.15 54587.57 88888.00 2015-09-12 21:48:35.250 255 12573.58 88.17 54587.62 88888.00 2015-09-12 21:48:35.375 255 12573.58 88.17 54587.60 88888.00 2015-09-12 21:48:35.500 255 12573.60 88.17 54587.60 88888.00 2015-09-12 21:48:35.625 255 12573.67 88.20 54587.60 88888.00 2015-09-12 21:48:35.750 255 12573.73 88.20 54587.60 88888.00 2015-09-12 21:48:35.875 255 12573.70 88.15 54587.60 88888.00 2015-09-12 21:48:36.000 255 12573.65 88.15 54587.62 88888.00 2015-09-12 21:48:36.125 255 12573.67 88.17 54587.62 88888.00 2015-09-12 21:48:36.250 255 12573.67 88.12 54587.60 88888.00 2015-09-12 21:48:36.375 255 12573.67 88.15 54587.60 88888.00 2015-09-12 21:48:36.500 255 12573.60 88.15 54587.62 88888.00 2015-09-12 21:48:36.625 255 12573.65 88.12 54587.62 88888.00 2015-09-12 21:48:36.750 255 12573.60 88.15 54587.62 88888.00 2015-09-12 21:48:36.875 255 12573.58 88.12 54587.62 88888.00 2015-09-12 21:48:37.000 255 12573.58 88.12 54587.60 88888.00 2015-09-12 21:48:37.125 255 12573.60 88.12 54587.62 88888.00 2015-09-12 21:48:37.250 255 12573.60 88.15 54587.62 88888.00 2015-09-12 21:48:37.375 255 12573.60 88.12 54587.62 88888.00 2015-09-12 21:48:37.500 255 12573.60 88.08 54587.60 88888.00 2015-09-12 21:48:37.625 255 12573.58 88.08 54587.62 88888.00 2015-09-12 21:48:37.750 255 12573.58 88.10 54587.62 88888.00 2015-09-12 21:48:37.875 255 12573.55 88.17 54587.65 88888.00 2015-09-12 21:48:38.000 255 12573.48 88.20 54587.65 88888.00 2015-09-12 21:48:38.125 255 12573.42 88.17 54587.68 88888.00 2015-09-12 21:48:38.250 255 12573.42 88.15 54587.68 88888.00 2015-09-12 21:48:38.375 255 12573.48 88.17 54587.68 88888.00 2015-09-12 21:48:38.500 255 12573.45 88.15 54587.68 88888.00 2015-09-12 21:48:38.625 255 12573.45 88.12 54587.65 88888.00 2015-09-12 21:48:38.750 255 12573.42 88.15 54587.68 88888.00 2015-09-12 21:48:38.875 255 12573.35 88.17 54587.65 88888.00 2015-09-12 21:48:39.000 255 12573.35 88.17 54587.68 88888.00 2015-09-12 21:48:39.125 255 12573.40 88.17 54587.70 88888.00 2015-09-12 21:48:39.250 255 12573.38 88.17 54587.72 88888.00 2015-09-12 21:48:39.375 255 12573.38 88.12 54587.70 88888.00 2015-09-12 21:48:39.500 255 12573.30 88.15 54587.70 88888.00 2015-09-12 21:48:39.625 255 12573.27 88.15 54587.72 88888.00 2015-09-12 21:48:39.750 255 12573.30 88.15 54587.75 88888.00 2015-09-12 21:48:39.875 255 12573.35 88.12 54587.75 88888.00 2015-09-12 21:48:40.000 255 12573.27 88.10 54587.75 88888.00 2015-09-12 21:48:40.125 255 12573.20 88.08 54587.72 88888.00 2015-09-12 21:48:40.250 255 12573.20 88.10 54587.78 88888.00 2015-09-12 21:48:40.375 255 12573.30 88.15 54587.78 88888.00 2015-09-12 21:48:40.500 255 12573.30 88.15 54587.75 88888.00 2015-09-12 21:48:40.625 255 12573.30 88.10 54587.75 88888.00 2015-09-12 21:48:40.750 255 12573.30 88.12 54587.75 88888.00 2015-09-12 21:48:40.875 255 12573.25 88.20 54587.75 88888.00 2015-09-12 21:48:41.000 255 12573.23 88.22 54587.75 88888.00 2015-09-12 21:48:41.125 255 12573.23 88.20 54587.75 88888.00 2015-09-12 21:48:41.250 255 12573.25 88.15 54587.75 88888.00 2015-09-12 21:48:41.375 255 12573.27 88.17 54587.75 88888.00 2015-09-12 21:48:41.500 255 12573.25 88.20 54587.78 88888.00 2015-09-12 21:48:41.625 255 12573.25 88.20 54587.75 88888.00 2015-09-12 21:48:41.750 255 12573.25 88.15 54587.78 88888.00 2015-09-12 21:48:41.875 255 12573.23 88.15 54587.80 88888.00 2015-09-12 21:48:42.000 255 12573.27 88.15 54587.75 88888.00 2015-09-12 21:48:42.125 255 12573.25 88.15 54587.78 88888.00 2015-09-12 21:48:42.250 255 12573.15 88.10 54587.78 88888.00 2015-09-12 21:48:42.375 255 12573.12 88.12 54587.78 88888.00 2015-09-12 21:48:42.500 255 12573.12 88.15 54587.78 88888.00 2015-09-12 21:48:42.625 255 12573.12 88.15 54587.82 88888.00 2015-09-12 21:48:42.750 255 12573.10 88.15 54587.82 88888.00 2015-09-12 21:48:42.875 255 12573.08 88.12 54587.82 88888.00 2015-09-12 21:48:43.000 255 12573.08 88.10 54587.78 88888.00 2015-09-12 21:48:43.125 255 12573.05 88.12 54587.80 88888.00 2015-09-12 21:48:43.250 255 12573.00 88.10 54587.80 88888.00 2015-09-12 21:48:43.375 255 12573.02 88.10 54587.82 88888.00 2015-09-12 21:48:43.500 255 12573.05 88.12 54587.85 88888.00 2015-09-12 21:48:43.625 255 12573.05 88.15 54587.82 88888.00 2015-09-12 21:48:43.750 255 12573.05 88.17 54587.80 88888.00 2015-09-12 21:48:43.875 255 12573.02 88.25 54587.80 88888.00 2015-09-12 21:48:44.000 255 12573.00 88.28 54587.82 88888.00 2015-09-12 21:48:44.125 255 12572.95 88.25 54587.82 88888.00 2015-09-12 21:48:44.250 255 12572.88 88.22 54587.82 88888.00 2015-09-12 21:48:44.375 255 12572.88 88.28 54587.82 88888.00 2015-09-12 21:48:44.500 255 12572.92 88.35 54587.82 88888.00 2015-09-12 21:48:44.625 255 12572.98 88.35 54587.82 88888.00 2015-09-12 21:48:44.750 255 12572.88 88.30 54587.80 88888.00 2015-09-12 21:48:44.875 255 12572.88 88.28 54587.80 88888.00 2015-09-12 21:48:45.000 255 12572.90 88.30 54587.82 88888.00 2015-09-12 21:48:45.125 255 12572.90 88.28 54587.82 88888.00 2015-09-12 21:48:45.250 255 12572.80 88.25 54587.82 88888.00 2015-09-12 21:48:45.375 255 12572.83 88.25 54587.85 88888.00 2015-09-12 21:48:45.500 255 12572.85 88.30 54587.82 88888.00 2015-09-12 21:48:45.625 255 12572.85 88.33 54587.85 88888.00 2015-09-12 21:48:45.750 255 12572.88 88.30 54587.80 88888.00 2015-09-12 21:48:45.875 255 12572.90 88.25 54587.82 88888.00 2015-09-12 21:48:46.000 255 12572.92 88.25 54587.82 88888.00 2015-09-12 21:48:46.125 255 12572.92 88.28 54587.82 88888.00 2015-09-12 21:48:46.250 255 12572.85 88.30 54587.85 88888.00 2015-09-12 21:48:46.375 255 12572.88 88.33 54587.88 88888.00 2015-09-12 21:48:46.500 255 12572.90 88.35 54587.88 88888.00 2015-09-12 21:48:46.625 255 12572.95 88.38 54587.85 88888.00 2015-09-12 21:48:46.750 255 12572.95 88.35 54587.82 88888.00 2015-09-12 21:48:46.875 255 12572.88 88.40 54587.88 88888.00 2015-09-12 21:48:47.000 255 12572.85 88.40 54587.88 88888.00 2015-09-12 21:48:47.125 255 12572.85 88.38 54587.88 88888.00 2015-09-12 21:48:47.250 255 12572.83 88.30 54587.85 88888.00 2015-09-12 21:48:47.375 255 12572.88 88.30 54587.82 88888.00 2015-09-12 21:48:47.500 255 12572.90 88.38 54587.82 88888.00 2015-09-12 21:48:47.625 255 12572.90 88.38 54587.82 88888.00 2015-09-12 21:48:47.750 255 12572.88 88.40 54587.85 88888.00 2015-09-12 21:48:47.875 255 12572.85 88.42 54587.88 88888.00 2015-09-12 21:48:48.000 255 12572.85 88.40 54587.85 88888.00 2015-09-12 21:48:48.125 255 12572.83 88.38 54587.88 88888.00 2015-09-12 21:48:48.250 255 12572.80 88.35 54587.85 88888.00 2015-09-12 21:48:48.375 255 12572.80 88.38 54587.85 88888.00 2015-09-12 21:48:48.500 255 12572.80 88.40 54587.88 88888.00 2015-09-12 21:48:48.625 255 12572.80 88.40 54587.88 88888.00 2015-09-12 21:48:48.750 255 12572.83 88.35 54587.88 88888.00 2015-09-12 21:48:48.875 255 12572.80 88.38 54587.88 88888.00 2015-09-12 21:48:49.000 255 12572.75 88.40 54587.88 88888.00 2015-09-12 21:48:49.125 255 12572.80 88.45 54587.90 88888.00 2015-09-12 21:48:49.250 255 12572.73 88.45 54587.88 88888.00 2015-09-12 21:48:49.375 255 12572.80 88.45 54587.88 88888.00 2015-09-12 21:48:49.500 255 12572.80 88.50 54587.90 88888.00 2015-09-12 21:48:49.625 255 12572.75 88.53 54587.90 88888.00 2015-09-12 21:48:49.750 255 12572.75 88.53 54587.88 88888.00 2015-09-12 21:48:49.875 255 12572.70 88.53 54587.88 88888.00 2015-09-12 21:48:50.000 255 12572.77 88.58 54587.85 88888.00 2015-09-12 21:48:50.125 255 12572.80 88.55 54587.85 88888.00 2015-09-12 21:48:50.250 255 12572.75 88.50 54587.88 88888.00 2015-09-12 21:48:50.375 255 12572.77 88.53 54587.88 88888.00 2015-09-12 21:48:50.500 255 12572.75 88.50 54587.88 88888.00 2015-09-12 21:48:50.625 255 12572.70 88.50 54587.88 88888.00 2015-09-12 21:48:50.750 255 12572.67 88.53 54587.88 88888.00 2015-09-12 21:48:50.875 255 12572.70 88.55 54587.88 88888.00 2015-09-12 21:48:51.000 255 12572.73 88.58 54587.85 88888.00 2015-09-12 21:48:51.125 255 12572.75 88.58 54587.85 88888.00 2015-09-12 21:48:51.250 255 12572.70 88.58 54587.88 88888.00 2015-09-12 21:48:51.375 255 12572.70 88.58 54587.88 88888.00 2015-09-12 21:48:51.500 255 12572.70 88.60 54587.90 88888.00 2015-09-12 21:48:51.625 255 12572.67 88.62 54587.90 88888.00 2015-09-12 21:48:51.750 255 12572.73 88.62 54587.90 88888.00 2015-09-12 21:48:51.875 255 12572.73 88.65 54587.88 88888.00 2015-09-12 21:48:52.000 255 12572.70 88.65 54587.90 88888.00 2015-09-12 21:48:52.125 255 12572.67 88.65 54587.88 88888.00 2015-09-12 21:48:52.250 255 12572.67 88.62 54587.88 88888.00 2015-09-12 21:48:52.375 255 12572.73 88.62 54587.88 88888.00 2015-09-12 21:48:52.500 255 12572.75 88.65 54587.88 88888.00 2015-09-12 21:48:52.625 255 12572.77 88.67 54587.88 88888.00 2015-09-12 21:48:52.750 255 12572.77 88.67 54587.88 88888.00 2015-09-12 21:48:52.875 255 12572.73 88.67 54587.90 88888.00 2015-09-12 21:48:53.000 255 12572.75 88.65 54587.90 88888.00 2015-09-12 21:48:53.125 255 12572.75 88.65 54587.93 88888.00 2015-09-12 21:48:53.250 255 12572.65 88.67 54587.95 88888.00 2015-09-12 21:48:53.375 255 12572.65 88.72 54587.93 88888.00 2015-09-12 21:48:53.500 255 12572.60 88.72 54587.90 88888.00 2015-09-12 21:48:53.625 255 12572.60 88.75 54587.90 88888.00 2015-09-12 21:48:53.750 255 12572.65 88.75 54587.90 88888.00 2015-09-12 21:48:53.875 255 12572.67 88.75 54587.88 88888.00 2015-09-12 21:48:54.000 255 12572.65 88.75 54587.90 88888.00 2015-09-12 21:48:54.125 255 12572.67 88.78 54587.88 88888.00 2015-09-12 21:48:54.250 255 12572.67 88.75 54587.88 88888.00 2015-09-12 21:48:54.375 255 12572.75 88.80 54587.88 88888.00 2015-09-12 21:48:54.500 255 12572.77 88.80 54587.85 88888.00 2015-09-12 21:48:54.625 255 12572.75 88.80 54587.88 88888.00 2015-09-12 21:48:54.750 255 12572.70 88.80 54587.88 88888.00 2015-09-12 21:48:54.875 255 12572.73 88.80 54587.90 88888.00 2015-09-12 21:48:55.000 255 12572.75 88.80 54587.85 88888.00 2015-09-12 21:48:55.125 255 12572.77 88.78 54587.82 88888.00 2015-09-12 21:48:55.250 255 12572.70 88.80 54587.82 88888.00 2015-09-12 21:48:55.375 255 12572.70 88.78 54587.82 88888.00 2015-09-12 21:48:55.500 255 12572.70 88.78 54587.85 88888.00 2015-09-12 21:48:55.625 255 12572.70 88.75 54587.82 88888.00 2015-09-12 21:48:55.750 255 12572.75 88.75 54587.85 88888.00 2015-09-12 21:48:55.875 255 12572.80 88.78 54587.85 88888.00 2015-09-12 21:48:56.000 255 12572.77 88.78 54587.82 88888.00 2015-09-12 21:48:56.125 255 12572.73 88.80 54587.85 88888.00 2015-09-12 21:48:56.250 255 12572.77 88.83 54587.85 88888.00 2015-09-12 21:48:56.375 255 12572.83 88.83 54587.85 88888.00 2015-09-12 21:48:56.500 255 12572.85 88.83 54587.85 88888.00 2015-09-12 21:48:56.625 255 12572.88 88.85 54587.85 88888.00 2015-09-12 21:48:56.750 255 12572.83 88.83 54587.85 88888.00 2015-09-12 21:48:56.875 255 12572.80 88.80 54587.82 88888.00 2015-09-12 21:48:57.000 255 12572.80 88.78 54587.80 88888.00 2015-09-12 21:48:57.125 255 12572.83 88.75 54587.80 88888.00 2015-09-12 21:48:57.250 255 12572.77 88.75 54587.82 88888.00 2015-09-12 21:48:57.375 255 12572.77 88.72 54587.80 88888.00 2015-09-12 21:48:57.500 255 12572.80 88.75 54587.82 88888.00 2015-09-12 21:48:57.625 255 12572.85 88.80 54587.82 88888.00 2015-09-12 21:48:57.750 255 12572.85 88.83 54587.82 88888.00 2015-09-12 21:48:57.875 255 12572.83 88.83 54587.82 88888.00 2015-09-12 21:48:58.000 255 12572.90 88.85 54587.80 88888.00 2015-09-12 21:48:58.125 255 12573.00 88.83 54587.80 88888.00 2015-09-12 21:48:58.250 255 12572.95 88.80 54587.80 88888.00 2015-09-12 21:48:58.375 255 12572.92 88.80 54587.80 88888.00 2015-09-12 21:48:58.500 255 12572.98 88.78 54587.80 88888.00 2015-09-12 21:48:58.625 255 12572.95 88.75 54587.80 88888.00 2015-09-12 21:48:58.750 255 12572.92 88.75 54587.82 88888.00 2015-09-12 21:48:58.875 255 12572.98 88.80 54587.82 88888.00 2015-09-12 21:48:59.000 255 12573.00 88.83 54587.80 88888.00 2015-09-12 21:48:59.125 255 12573.00 88.78 54587.82 88888.00 2015-09-12 21:48:59.250 255 12572.95 88.78 54587.82 88888.00 2015-09-12 21:48:59.375 255 12573.00 88.80 54587.78 88888.00 2015-09-12 21:48:59.500 255 12572.95 88.78 54587.80 88888.00 2015-09-12 21:48:59.625 255 12572.98 88.75 54587.78 88888.00 2015-09-12 21:48:59.750 255 12572.98 88.75 54587.78 88888.00 2015-09-12 21:48:59.875 255 12573.00 88.78 54587.78 88888.00 2015-09-12 21:49:00.000 255 12573.00 88.78 54587.72 88888.00 2015-09-12 21:49:00.125 255 12573.00 88.83 54587.75 88888.00 2015-09-12 21:49:00.250 255 12572.95 88.83 54587.78 88888.00 2015-09-12 21:49:00.375 255 12573.00 88.83 54587.80 88888.00 2015-09-12 21:49:00.500 255 12573.05 88.83 54587.78 88888.00 2015-09-12 21:49:00.625 255 12573.10 88.83 54587.78 88888.00 2015-09-12 21:49:00.750 255 12573.10 88.80 54587.78 88888.00 2015-09-12 21:49:00.875 255 12573.12 88.83 54587.78 88888.00 2015-09-12 21:49:01.000 255 12573.15 88.83 54587.75 88888.00 2015-09-12 21:49:01.125 255 12573.20 88.80 54587.75 88888.00 2015-09-12 21:49:01.250 255 12573.17 88.78 54587.75 88888.00 2015-09-12 21:49:01.375 255 12573.23 88.80 54587.75 88888.00 2015-09-12 21:49:01.500 255 12573.20 88.78 54587.75 88888.00 2015-09-12 21:49:01.625 255 12573.25 88.78 54587.72 88888.00 2015-09-12 21:49:01.750 255 12573.33 88.78 54587.70 88888.00 2015-09-12 21:49:01.875 255 12573.38 88.78 54587.70 88888.00 2015-09-12 21:49:02.000 255 12573.33 88.78 54587.72 88888.00 2015-09-12 21:49:02.125 255 12573.23 88.80 54587.70 88888.00 2015-09-12 21:49:02.250 255 12573.17 88.80 54587.70 88888.00 2015-09-12 21:49:02.375 255 12573.25 88.80 54587.68 88888.00 2015-09-12 21:49:02.500 255 12573.30 88.78 54587.68 88888.00 2015-09-12 21:49:02.625 255 12573.35 88.80 54587.68 88888.00 2015-09-12 21:49:02.750 255 12573.40 88.83 54587.65 88888.00 2015-09-12 21:49:02.875 255 12573.48 88.80 54587.68 88888.00 2015-09-12 21:49:03.000 255 12573.50 88.83 54587.65 88888.00 2015-09-12 21:49:03.125 255 12573.45 88.88 54587.65 88888.00 2015-09-12 21:49:03.250 255 12573.33 88.85 54587.62 88888.00 2015-09-12 21:49:03.375 255 12573.40 88.85 54587.65 88888.00 2015-09-12 21:49:03.500 255 12573.48 88.83 54587.65 88888.00 2015-09-12 21:49:03.625 255 12573.55 88.90 54587.65 88888.00 2015-09-12 21:49:03.750 255 12573.48 88.90 54587.62 88888.00 2015-09-12 21:49:03.875 255 12573.50 88.90 54587.62 88888.00 2015-09-12 21:49:04.000 255 12573.52 88.90 54587.60 88888.00 2015-09-12 21:49:04.125 255 12573.55 88.88 54587.62 88888.00 2015-09-12 21:49:04.250 255 12573.50 88.85 54587.62 88888.00 2015-09-12 21:49:04.375 255 12573.55 88.85 54587.60 88888.00 2015-09-12 21:49:04.500 255 12573.62 88.83 54587.60 88888.00 2015-09-12 21:49:04.625 255 12573.65 88.83 54587.60 88888.00 2015-09-12 21:49:04.750 255 12573.65 88.80 54587.57 88888.00 2015-09-12 21:49:04.875 255 12573.62 88.80 54587.55 88888.00 2015-09-12 21:49:05.000 255 12573.70 88.78 54587.55 88888.00 2015-09-12 21:49:05.125 255 12573.73 88.80 54587.55 88888.00 2015-09-12 21:49:05.250 255 12573.65 88.78 54587.55 88888.00 2015-09-12 21:49:05.375 255 12573.67 88.80 54587.53 88888.00 2015-09-12 21:49:05.500 255 12573.73 88.80 54587.55 88888.00 2015-09-12 21:49:05.625 255 12573.73 88.83 54587.55 88888.00 2015-09-12 21:49:05.750 255 12573.73 88.80 54587.55 88888.00 2015-09-12 21:49:05.875 255 12573.75 88.80 54587.53 88888.00 2015-09-12 21:49:06.000 255 12573.90 88.83 54587.53 88888.00 2015-09-12 21:49:06.125 255 12573.92 88.80 54587.53 88888.00 2015-09-12 21:49:06.250 255 12573.83 88.80 54587.50 88888.00 2015-09-12 21:49:06.375 255 12573.83 88.83 54587.50 88888.00 2015-09-12 21:49:06.500 255 12573.90 88.80 54587.50 88888.00 2015-09-12 21:49:06.625 255 12574.00 88.80 54587.53 88888.00 2015-09-12 21:49:06.750 255 12574.00 88.80 54587.53 88888.00 2015-09-12 21:49:06.875 255 12573.98 88.75 54587.53 88888.00 2015-09-12 21:49:07.000 255 12574.00 88.72 54587.50 88888.00 2015-09-12 21:49:07.125 255 12574.00 88.75 54587.50 88888.00 2015-09-12 21:49:07.250 255 12574.00 88.78 54587.47 88888.00 2015-09-12 21:49:07.375 255 12574.08 88.80 54587.50 88888.00 2015-09-12 21:49:07.500 255 12574.12 88.83 54587.50 88888.00 2015-09-12 21:49:07.625 255 12574.12 88.83 54587.47 88888.00 2015-09-12 21:49:07.750 255 12574.12 88.80 54587.47 88888.00 2015-09-12 21:49:07.875 255 12574.20 88.83 54587.45 88888.00 2015-09-12 21:49:08.000 255 12574.25 88.85 54587.43 88888.00 2015-09-12 21:49:08.125 255 12574.25 88.80 54587.47 88888.00 2015-09-12 21:49:08.250 255 12574.20 88.72 54587.50 88888.00 2015-09-12 21:49:08.375 255 12574.25 88.75 54587.45 88888.00 2015-09-12 21:49:08.500 255 12574.27 88.75 54587.45 88888.00 2015-09-12 21:49:08.625 255 12574.25 88.78 54587.45 88888.00 2015-09-12 21:49:08.750 255 12574.25 88.80 54587.45 88888.00 2015-09-12 21:49:08.875 255 12574.23 88.78 54587.45 88888.00 2015-09-12 21:49:09.000 255 12574.25 88.78 54587.43 88888.00 2015-09-12 21:49:09.125 255 12574.27 88.78 54587.45 88888.00 2015-09-12 21:49:09.250 255 12574.25 88.78 54587.43 88888.00 2015-09-12 21:49:09.375 255 12574.30 88.78 54587.43 88888.00 2015-09-12 21:49:09.500 255 12574.25 88.80 54587.40 88888.00 2015-09-12 21:49:09.625 255 12574.27 88.83 54587.40 88888.00 2015-09-12 21:49:09.750 255 12574.30 88.85 54587.43 88888.00 2015-09-12 21:49:09.875 255 12574.35 88.85 54587.40 88888.00 2015-09-12 21:49:10.000 255 12574.42 88.85 54587.43 88888.00 2015-09-12 21:49:10.125 255 12574.33 88.83 54587.43 88888.00 2015-09-12 21:49:10.250 255 12574.33 88.83 54587.40 88888.00 2015-09-12 21:49:10.375 255 12574.40 88.83 54587.43 88888.00 2015-09-12 21:49:10.500 255 12574.45 88.80 54587.38 88888.00 2015-09-12 21:49:10.625 255 12574.48 88.80 54587.38 88888.00 2015-09-12 21:49:10.750 255 12574.50 88.80 54587.38 88888.00 2015-09-12 21:49:10.875 255 12574.58 88.80 54587.35 88888.00 2015-09-12 21:49:11.000 255 12574.50 88.80 54587.35 88888.00 2015-09-12 21:49:11.125 255 12574.52 88.80 54587.35 88888.00 2015-09-12 21:49:11.250 255 12574.52 88.75 54587.35 88888.00 2015-09-12 21:49:11.375 255 12574.55 88.78 54587.35 88888.00 2015-09-12 21:49:11.500 255 12574.52 88.80 54587.38 88888.00 2015-09-12 21:49:11.625 255 12574.52 88.78 54587.35 88888.00 2015-09-12 21:49:11.750 255 12574.52 88.75 54587.32 88888.00 2015-09-12 21:49:11.875 255 12574.55 88.75 54587.32 88888.00 2015-09-12 21:49:12.000 255 12574.55 88.75 54587.32 88888.00 2015-09-12 21:49:12.125 255 12574.60 88.78 54587.32 88888.00 2015-09-12 21:49:12.250 255 12574.60 88.75 54587.35 88888.00 2015-09-12 21:49:12.375 255 12574.60 88.75 54587.32 88888.00 2015-09-12 21:49:12.500 255 12574.62 88.75 54587.32 88888.00 2015-09-12 21:49:12.625 255 12574.70 88.75 54587.32 88888.00 2015-09-12 21:49:12.750 255 12574.73 88.75 54587.30 88888.00 2015-09-12 21:49:12.875 255 12574.75 88.75 54587.28 88888.00 2015-09-12 21:49:13.000 255 12574.85 88.78 54587.28 88888.00 2015-09-12 21:49:13.125 255 12574.90 88.80 54587.28 88888.00 2015-09-12 21:49:13.250 255 12574.92 88.80 54587.28 88888.00 2015-09-12 21:49:13.375 255 12574.92 88.78 54587.30 88888.00 2015-09-12 21:49:13.500 255 12574.90 88.80 54587.30 88888.00 2015-09-12 21:49:13.625 255 12574.90 88.80 54587.30 88888.00 2015-09-12 21:49:13.750 255 12574.95 88.83 54587.28 88888.00 2015-09-12 21:49:13.875 255 12574.92 88.83 54587.28 88888.00 2015-09-12 21:49:14.000 255 12574.98 88.83 54587.28 88888.00 2015-09-12 21:49:14.125 255 12574.98 88.83 54587.25 88888.00 2015-09-12 21:49:14.250 255 12575.00 88.78 54587.25 88888.00 2015-09-12 21:49:14.375 255 12575.05 88.80 54587.22 88888.00 2015-09-12 21:49:14.500 255 12575.12 88.85 54587.22 88888.00 2015-09-12 21:49:14.625 255 12575.15 88.90 54587.28 88888.00 2015-09-12 21:49:14.750 255 12575.08 88.88 54587.25 88888.00 2015-09-12 21:49:14.875 255 12575.05 88.83 54587.22 88888.00 2015-09-12 21:49:15.000 255 12575.10 88.80 54587.20 88888.00 2015-09-12 21:49:15.125 255 12575.15 88.80 54587.22 88888.00 2015-09-12 21:49:15.250 255 12575.15 88.80 54587.25 88888.00 2015-09-12 21:49:15.375 255 12575.17 88.80 54587.22 88888.00 2015-09-12 21:49:15.500 255 12575.15 88.78 54587.22 88888.00 2015-09-12 21:49:15.625 255 12575.12 88.78 54587.22 88888.00 2015-09-12 21:49:15.750 255 12575.12 88.80 54587.22 88888.00 2015-09-12 21:49:15.875 255 12575.15 88.80 54587.20 88888.00 2015-09-12 21:49:16.000 255 12575.20 88.80 54587.18 88888.00 2015-09-12 21:49:16.125 255 12575.20 88.83 54587.20 88888.00 2015-09-12 21:49:16.250 255 12575.17 88.83 54587.22 88888.00 2015-09-12 21:49:16.375 255 12575.23 88.83 54587.20 88888.00 2015-09-12 21:49:16.500 255 12575.23 88.80 54587.18 88888.00 2015-09-12 21:49:16.625 255 12575.25 88.80 54587.20 88888.00 2015-09-12 21:49:16.750 255 12575.20 88.80 54587.18 88888.00 2015-09-12 21:49:16.875 255 12575.25 88.80 54587.20 88888.00 2015-09-12 21:49:17.000 255 12575.27 88.80 54587.20 88888.00 2015-09-12 21:49:17.125 255 12575.25 88.83 54587.18 88888.00 2015-09-12 21:49:17.250 255 12575.23 88.85 54587.18 88888.00 2015-09-12 21:49:17.375 255 12575.25 88.83 54587.18 88888.00 2015-09-12 21:49:17.500 255 12575.30 88.83 54587.18 88888.00 2015-09-12 21:49:17.625 255 12575.30 88.80 54587.15 88888.00 2015-09-12 21:49:17.750 255 12575.35 88.83 54587.15 88888.00 2015-09-12 21:49:17.875 255 12575.33 88.83 54587.15 88888.00 2015-09-12 21:49:18.000 255 12575.33 88.85 54587.12 88888.00 2015-09-12 21:49:18.125 255 12575.42 88.85 54587.12 88888.00 2015-09-12 21:49:18.250 255 12575.48 88.85 54587.12 88888.00 2015-09-12 21:49:18.375 255 12575.50 88.85 54587.12 88888.00 2015-09-12 21:49:18.500 255 12575.42 88.88 54587.12 88888.00 2015-09-12 21:49:18.625 255 12575.38 88.88 54587.15 88888.00 2015-09-12 21:49:18.750 255 12575.42 88.92 54587.12 88888.00 2015-09-12 21:49:18.875 255 12575.48 88.92 54587.12 88888.00 2015-09-12 21:49:19.000 255 12575.50 88.92 54587.15 88888.00 2015-09-12 21:49:19.125 255 12575.48 88.92 54587.15 88888.00 2015-09-12 21:49:19.250 255 12575.42 88.88 54587.15 88888.00 2015-09-12 21:49:19.375 255 12575.40 88.90 54587.15 88888.00 2015-09-12 21:49:19.500 255 12575.45 88.90 54587.15 88888.00 2015-09-12 21:49:19.625 255 12575.52 88.90 54587.12 88888.00 2015-09-12 21:49:19.750 255 12575.50 88.90 54587.12 88888.00 2015-09-12 21:49:19.875 255 12575.50 88.90 54587.10 88888.00 2015-09-12 21:49:20.000 255 12575.50 88.90 54587.10 88888.00 2015-09-12 21:49:20.125 255 12575.55 88.90 54587.12 88888.00 2015-09-12 21:49:20.250 255 12575.52 88.85 54587.15 88888.00 2015-09-12 21:49:20.375 255 12575.58 88.88 54587.15 88888.00 2015-09-12 21:49:20.500 255 12575.52 88.90 54587.12 88888.00 2015-09-12 21:49:20.625 255 12575.52 88.88 54587.12 88888.00 2015-09-12 21:49:20.750 255 12575.58 88.88 54587.12 88888.00 2015-09-12 21:49:20.875 255 12575.58 88.90 54587.12 88888.00 2015-09-12 21:49:21.000 255 12575.60 88.88 54587.10 88888.00 2015-09-12 21:49:21.125 255 12575.67 88.90 54587.12 88888.00 2015-09-12 21:49:21.250 255 12575.67 88.92 54587.10 88888.00 2015-09-12 21:49:21.375 255 12575.67 88.95 54587.10 88888.00 2015-09-12 21:49:21.500 255 12575.67 88.92 54587.10 88888.00 2015-09-12 21:49:21.625 255 12575.70 88.92 54587.10 88888.00 2015-09-12 21:49:21.750 255 12575.65 88.97 54587.10 88888.00 2015-09-12 21:49:21.875 255 12575.60 89.00 54587.07 88888.00 2015-09-12 21:49:22.000 255 12575.65 88.97 54587.05 88888.00 2015-09-12 21:49:22.125 255 12575.67 88.97 54587.07 88888.00 2015-09-12 21:49:22.250 255 12575.65 89.00 54587.07 88888.00 2015-09-12 21:49:22.375 255 12575.70 89.00 54587.07 88888.00 2015-09-12 21:49:22.500 255 12575.67 89.03 54587.10 88888.00 2015-09-12 21:49:22.625 255 12575.60 89.08 54587.10 88888.00 2015-09-12 21:49:22.750 255 12575.58 89.10 54587.12 88888.00 2015-09-12 21:49:22.875 255 12575.60 89.12 54587.10 88888.00 2015-09-12 21:49:23.000 255 12575.62 89.10 54587.07 88888.00 2015-09-12 21:49:23.125 255 12575.70 89.08 54587.07 88888.00 2015-09-12 21:49:23.250 255 12575.67 89.05 54587.10 88888.00 2015-09-12 21:49:23.375 255 12575.67 89.08 54587.07 88888.00 2015-09-12 21:49:23.500 255 12575.65 89.10 54587.05 88888.00 2015-09-12 21:49:23.625 255 12575.62 89.10 54587.05 88888.00 2015-09-12 21:49:23.750 255 12575.70 89.10 54587.05 88888.00 2015-09-12 21:49:23.875 255 12575.77 89.12 54587.05 88888.00 2015-09-12 21:49:24.000 255 12575.73 89.15 54587.05 88888.00 2015-09-12 21:49:24.125 255 12575.67 89.15 54587.07 88888.00 2015-09-12 21:49:24.250 255 12575.67 89.15 54587.07 88888.00 2015-09-12 21:49:24.375 255 12575.70 89.15 54587.07 88888.00 2015-09-12 21:49:24.500 255 12575.67 89.17 54587.05 88888.00 2015-09-12 21:49:24.625 255 12575.70 89.17 54587.05 88888.00 2015-09-12 21:49:24.750 255 12575.75 89.15 54587.07 88888.00 2015-09-12 21:49:24.875 255 12575.77 89.15 54587.10 88888.00 2015-09-12 21:49:25.000 255 12575.77 89.20 54587.07 88888.00 2015-09-12 21:49:25.125 255 12575.75 89.22 54587.07 88888.00 2015-09-12 21:49:25.250 255 12575.75 89.17 54587.07 88888.00 2015-09-12 21:49:25.375 255 12575.80 89.17 54587.07 88888.00 2015-09-12 21:49:25.500 255 12575.80 89.17 54587.07 88888.00 2015-09-12 21:49:25.625 255 12575.80 89.20 54587.12 88888.00 2015-09-12 21:49:25.750 255 12575.83 89.15 54587.12 88888.00 2015-09-12 21:49:25.875 255 12575.77 89.17 54587.10 88888.00 2015-09-12 21:49:26.000 255 12575.77 89.15 54587.10 88888.00 2015-09-12 21:49:26.125 255 12575.80 89.15 54587.12 88888.00 2015-09-12 21:49:26.250 255 12575.77 89.12 54587.12 88888.00 2015-09-12 21:49:26.375 255 12575.80 89.12 54587.10 88888.00 2015-09-12 21:49:26.500 255 12575.80 89.12 54587.10 88888.00 2015-09-12 21:49:26.625 255 12575.85 89.15 54587.07 88888.00 2015-09-12 21:49:26.750 255 12575.85 89.12 54587.10 88888.00 2015-09-12 21:49:26.875 255 12575.85 89.12 54587.10 88888.00 2015-09-12 21:49:27.000 255 12575.88 89.12 54587.07 88888.00 2015-09-12 21:49:27.125 255 12575.83 89.12 54587.10 88888.00 2015-09-12 21:49:27.250 255 12575.83 89.20 54587.10 88888.00 2015-09-12 21:49:27.375 255 12575.85 89.22 54587.07 88888.00 2015-09-12 21:49:27.500 255 12575.85 89.20 54587.10 88888.00 2015-09-12 21:49:27.625 255 12575.88 89.20 54587.10 88888.00 2015-09-12 21:49:27.750 255 12575.88 89.22 54587.12 88888.00 2015-09-12 21:49:27.875 255 12575.85 89.20 54587.10 88888.00 2015-09-12 21:49:28.000 255 12575.92 89.20 54587.10 88888.00 2015-09-12 21:49:28.125 255 12575.92 89.22 54587.10 88888.00 2015-09-12 21:49:28.250 255 12575.88 89.20 54587.07 88888.00 2015-09-12 21:49:28.375 255 12575.90 89.20 54587.10 88888.00 2015-09-12 21:49:28.500 255 12575.92 89.20 54587.10 88888.00 2015-09-12 21:49:28.625 255 12575.95 89.20 54587.10 88888.00 2015-09-12 21:49:28.750 255 12575.92 89.20 54587.07 88888.00 2015-09-12 21:49:28.875 255 12575.85 89.20 54587.07 88888.00 2015-09-12 21:49:29.000 255 12575.85 89.20 54587.10 88888.00 2015-09-12 21:49:29.125 255 12575.85 89.20 54587.07 88888.00 2015-09-12 21:49:29.250 255 12575.90 89.17 54587.07 88888.00 2015-09-12 21:49:29.375 255 12575.90 89.15 54587.10 88888.00 2015-09-12 21:49:29.500 255 12575.85 89.17 54587.10 88888.00 2015-09-12 21:49:29.625 255 12575.88 89.20 54587.10 88888.00 2015-09-12 21:49:29.750 255 12575.88 89.22 54587.10 88888.00 2015-09-12 21:49:29.875 255 12575.85 89.22 54587.12 88888.00 2015-09-12 21:49:30.000 255 12575.83 89.22 54587.10 88888.00 2015-09-12 21:49:30.125 255 12575.77 89.25 54587.07 88888.00 2015-09-12 21:49:30.250 255 12575.88 89.20 54587.07 88888.00 2015-09-12 21:49:30.375 255 12575.95 89.20 54587.05 88888.00 2015-09-12 21:49:30.500 255 12575.92 89.22 54587.07 88888.00 2015-09-12 21:49:30.625 255 12575.88 89.25 54587.10 88888.00 2015-09-12 21:49:30.750 255 12575.88 89.22 54587.10 88888.00 2015-09-12 21:49:30.875 255 12575.85 89.22 54587.10 88888.00 2015-09-12 21:49:31.000 255 12575.95 89.22 54587.10 88888.00 2015-09-12 21:49:31.125 255 12576.00 89.25 54587.12 88888.00 2015-09-12 21:49:31.250 255 12575.95 89.25 54587.15 88888.00 2015-09-12 21:49:31.375 255 12575.98 89.25 54587.12 88888.00 2015-09-12 21:49:31.500 255 12575.92 89.22 54587.12 88888.00 2015-09-12 21:49:31.625 255 12576.00 89.25 54587.12 88888.00 2015-09-12 21:49:31.750 255 12576.00 89.25 54587.10 88888.00 2015-09-12 21:49:31.875 255 12576.00 89.25 54587.10 88888.00 2015-09-12 21:49:32.000 255 12576.08 89.22 54587.10 88888.00 2015-09-12 21:49:32.125 255 12576.05 89.28 54587.12 88888.00 2015-09-12 21:49:32.250 255 12576.02 89.25 54587.15 88888.00 2015-09-12 21:49:32.375 255 12576.02 89.22 54587.15 88888.00 2015-09-12 21:49:32.500 255 12576.05 89.22 54587.15 88888.00 2015-09-12 21:49:32.625 255 12576.08 89.22 54587.15 88888.00 2015-09-12 21:49:32.750 255 12576.02 89.22 54587.15 88888.00 2015-09-12 21:49:32.875 255 12576.05 89.25 54587.12 88888.00 2015-09-12 21:49:33.000 255 12576.08 89.28 54587.12 88888.00 2015-09-12 21:49:33.125 255 12576.05 89.28 54587.15 88888.00 2015-09-12 21:49:33.250 255 12576.02 89.25 54587.18 88888.00 2015-09-12 21:49:33.375 255 12576.05 89.22 54587.18 88888.00 2015-09-12 21:49:33.500 255 12576.02 89.22 54587.18 88888.00 2015-09-12 21:49:33.625 255 12576.00 89.22 54587.15 88888.00 2015-09-12 21:49:33.750 255 12575.98 89.28 54587.15 88888.00 2015-09-12 21:49:33.875 255 12575.98 89.22 54587.18 88888.00 2015-09-12 21:49:34.000 255 12575.98 89.20 54587.18 88888.00 2015-09-12 21:49:34.125 255 12575.95 89.20 54587.15 88888.00 2015-09-12 21:49:34.250 255 12575.90 89.20 54587.20 88888.00 2015-09-12 21:49:34.375 255 12575.92 89.20 54587.20 88888.00 2015-09-12 21:49:34.500 255 12575.95 89.22 54587.20 88888.00 2015-09-12 21:49:34.625 255 12576.00 89.22 54587.20 88888.00 2015-09-12 21:49:34.750 255 12575.98 89.20 54587.20 88888.00 2015-09-12 21:49:34.875 255 12575.98 89.22 54587.20 88888.00 2015-09-12 21:49:35.000 255 12576.00 89.20 54587.20 88888.00 2015-09-12 21:49:35.125 255 12575.95 89.20 54587.20 88888.00 2015-09-12 21:49:35.250 255 12575.95 89.17 54587.20 88888.00 2015-09-12 21:49:35.375 255 12576.00 89.20 54587.20 88888.00 2015-09-12 21:49:35.500 255 12576.00 89.20 54587.20 88888.00 2015-09-12 21:49:35.625 255 12575.95 89.20 54587.20 88888.00 2015-09-12 21:49:35.750 255 12575.90 89.20 54587.22 88888.00 2015-09-12 21:49:35.875 255 12575.85 89.17 54587.22 88888.00 2015-09-12 21:49:36.000 255 12575.90 89.15 54587.22 88888.00 2015-09-12 21:49:36.125 255 12575.95 89.15 54587.22 88888.00 2015-09-12 21:49:36.250 255 12575.88 89.15 54587.22 88888.00 2015-09-12 21:49:36.375 255 12575.95 89.17 54587.20 88888.00 2015-09-12 21:49:36.500 255 12576.00 89.20 54587.20 88888.00 2015-09-12 21:49:36.625 255 12576.02 89.20 54587.20 88888.00 2015-09-12 21:49:36.750 255 12576.02 89.17 54587.20 88888.00 2015-09-12 21:49:36.875 255 12575.98 89.20 54587.20 88888.00 2015-09-12 21:49:37.000 255 12575.98 89.20 54587.20 88888.00 2015-09-12 21:49:37.125 255 12575.95 89.17 54587.22 88888.00 2015-09-12 21:49:37.250 255 12575.92 89.17 54587.25 88888.00 2015-09-12 21:49:37.375 255 12576.02 89.20 54587.25 88888.00 2015-09-12 21:49:37.500 255 12576.05 89.17 54587.28 88888.00 2015-09-12 21:49:37.625 255 12576.05 89.12 54587.25 88888.00 2015-09-12 21:49:37.750 255 12576.00 89.12 54587.28 88888.00 2015-09-12 21:49:37.875 255 12575.90 89.17 54587.28 88888.00 2015-09-12 21:49:38.000 255 12575.98 89.17 54587.28 88888.00 2015-09-12 21:49:38.125 255 12575.98 89.17 54587.25 88888.00 2015-09-12 21:49:38.250 255 12575.88 89.12 54587.28 88888.00 2015-09-12 21:49:38.375 255 12575.98 89.17 54587.30 88888.00 2015-09-12 21:49:38.500 255 12576.00 89.20 54587.35 88888.00 2015-09-12 21:49:38.625 255 12576.00 89.15 54587.32 88888.00 2015-09-12 21:49:38.750 255 12575.90 89.12 54587.30 88888.00 2015-09-12 21:49:38.875 255 12575.88 89.12 54587.30 88888.00 2015-09-12 21:49:39.000 255 12575.98 89.12 54587.30 88888.00 2015-09-12 21:49:39.125 255 12576.00 89.17 54587.32 88888.00 2015-09-12 21:49:39.250 255 12575.95 89.15 54587.32 88888.00 2015-09-12 21:49:39.375 255 12575.95 89.12 54587.35 88888.00 2015-09-12 21:49:39.500 255 12575.95 89.12 54587.38 88888.00 2015-09-12 21:49:39.625 255 12575.92 89.17 54587.35 88888.00 2015-09-12 21:49:39.750 255 12575.85 89.15 54587.35 88888.00 2015-09-12 21:49:39.875 255 12575.83 89.12 54587.35 88888.00 2015-09-12 21:49:40.000 255 12575.90 89.08 54587.38 88888.00 2015-09-12 21:49:40.125 255 12575.88 89.12 54587.40 88888.00 2015-09-12 21:49:40.250 255 12575.83 89.15 54587.40 88888.00 2015-09-12 21:49:40.375 255 12575.85 89.15 54587.40 88888.00 2015-09-12 21:49:40.500 255 12575.80 89.15 54587.43 88888.00 2015-09-12 21:49:40.625 255 12575.80 89.17 54587.40 88888.00 2015-09-12 21:49:40.750 255 12575.85 89.17 54587.38 88888.00 2015-09-12 21:49:40.875 255 12575.83 89.15 54587.38 88888.00 2015-09-12 21:49:41.000 255 12575.70 89.12 54587.40 88888.00 2015-09-12 21:49:41.125 255 12575.62 89.15 54587.43 88888.00 2015-09-12 21:49:41.250 255 12575.65 89.12 54587.40 88888.00 2015-09-12 21:49:41.375 255 12575.73 89.12 54587.43 88888.00 2015-09-12 21:49:41.500 255 12575.70 89.15 54587.43 88888.00 2015-09-12 21:49:41.625 255 12575.65 89.17 54587.43 88888.00 2015-09-12 21:49:41.750 255 12575.65 89.20 54587.45 88888.00 2015-09-12 21:49:41.875 255 12575.62 89.17 54587.45 88888.00 2015-09-12 21:49:42.000 255 12575.62 89.17 54587.43 88888.00 2015-09-12 21:49:42.125 255 12575.67 89.15 54587.45 88888.00 2015-09-12 21:49:42.250 255 12575.65 89.17 54587.47 88888.00 2015-09-12 21:49:42.375 255 12575.62 89.25 54587.47 88888.00 2015-09-12 21:49:42.500 255 12575.60 89.28 54587.47 88888.00 2015-09-12 21:49:42.625 255 12575.60 89.30 54587.47 88888.00 2015-09-12 21:49:42.750 255 12575.62 89.28 54587.50 88888.00 2015-09-12 21:49:42.875 255 12575.62 89.28 54587.50 88888.00 2015-09-12 21:49:43.000 255 12575.58 89.30 54587.50 88888.00 2015-09-12 21:49:43.125 255 12575.55 89.38 54587.53 88888.00 2015-09-12 21:49:43.250 255 12575.55 89.33 54587.53 88888.00 2015-09-12 21:49:43.375 255 12575.60 89.30 54587.50 88888.00 2015-09-12 21:49:43.500 255 12575.60 89.30 54587.47 88888.00 2015-09-12 21:49:43.625 255 12575.62 89.28 54587.47 88888.00 2015-09-12 21:49:43.750 255 12575.60 89.30 54587.50 88888.00 2015-09-12 21:49:43.875 255 12575.58 89.33 54587.55 88888.00 2015-09-12 21:49:44.000 255 12575.58 89.30 54587.53 88888.00 2015-09-12 21:49:44.125 255 12575.60 89.25 54587.55 88888.00 2015-09-12 21:49:44.250 255 12575.55 89.25 54587.55 88888.00 2015-09-12 21:49:44.375 255 12575.58 89.30 54587.55 88888.00 2015-09-12 21:49:44.500 255 12575.55 89.33 54587.57 88888.00 2015-09-12 21:49:44.625 255 12575.52 89.33 54587.57 88888.00 2015-09-12 21:49:44.750 255 12575.50 89.33 54587.55 88888.00 2015-09-12 21:49:44.875 255 12575.48 89.33 54587.55 88888.00 2015-09-12 21:49:45.000 255 12575.52 89.33 54587.53 88888.00 2015-09-12 21:49:45.125 255 12575.52 89.35 54587.57 88888.00 2015-09-12 21:49:45.250 255 12575.48 89.33 54587.60 88888.00 2015-09-12 21:49:45.375 255 12575.48 89.35 54587.60 88888.00 2015-09-12 21:49:45.500 255 12575.50 89.35 54587.60 88888.00 2015-09-12 21:49:45.625 255 12575.48 89.33 54587.62 88888.00 2015-09-12 21:49:45.750 255 12575.45 89.33 54587.62 88888.00 2015-09-12 21:49:45.875 255 12575.40 89.35 54587.62 88888.00 2015-09-12 21:49:46.000 255 12575.38 89.38 54587.62 88888.00 2015-09-12 21:49:46.125 255 12575.48 89.38 54587.60 88888.00 2015-09-12 21:49:46.250 255 12575.45 89.33 54587.60 88888.00 2015-09-12 21:49:46.375 255 12575.38 89.38 54587.62 88888.00 2015-09-12 21:49:46.500 255 12575.38 89.38 54587.62 88888.00 2015-09-12 21:49:46.625 255 12575.40 89.40 54587.62 88888.00 2015-09-12 21:49:46.750 255 12575.38 89.38 54587.62 88888.00 2015-09-12 21:49:46.875 255 12575.38 89.38 54587.65 88888.00 2015-09-12 21:49:47.000 255 12575.38 89.38 54587.65 88888.00 2015-09-12 21:49:47.125 255 12575.35 89.35 54587.65 88888.00 2015-09-12 21:49:47.250 255 12575.33 89.35 54587.65 88888.00 2015-09-12 21:49:47.375 255 12575.40 89.42 54587.70 88888.00 2015-09-12 21:49:47.500 255 12575.40 89.40 54587.70 88888.00 2015-09-12 21:49:47.625 255 12575.33 89.40 54587.70 88888.00 2015-09-12 21:49:47.750 255 12575.30 89.45 54587.70 88888.00 2015-09-12 21:49:47.875 255 12575.27 89.45 54587.70 88888.00 2015-09-12 21:49:48.000 255 12575.30 89.45 54587.68 88888.00 2015-09-12 21:49:48.125 255 12575.33 89.45 54587.70 88888.00 2015-09-12 21:49:48.250 255 12575.25 89.40 54587.68 88888.00 2015-09-12 21:49:48.375 255 12575.27 89.45 54587.70 88888.00 2015-09-12 21:49:48.500 255 12575.35 89.42 54587.70 88888.00 2015-09-12 21:49:48.625 255 12575.38 89.45 54587.70 88888.00 2015-09-12 21:49:48.750 255 12575.30 89.45 54587.70 88888.00 2015-09-12 21:49:48.875 255 12575.27 89.47 54587.70 88888.00 2015-09-12 21:49:49.000 255 12575.27 89.55 54587.70 88888.00 2015-09-12 21:49:49.125 255 12575.27 89.55 54587.70 88888.00 2015-09-12 21:49:49.250 255 12575.27 89.55 54587.70 88888.00 2015-09-12 21:49:49.375 255 12575.30 89.58 54587.68 88888.00 2015-09-12 21:49:49.500 255 12575.30 89.55 54587.68 88888.00 2015-09-12 21:49:49.625 255 12575.25 89.53 54587.70 88888.00 2015-09-12 21:49:49.750 255 12575.20 89.55 54587.72 88888.00 2015-09-12 21:49:49.875 255 12575.25 89.55 54587.70 88888.00 2015-09-12 21:49:50.000 255 12575.33 89.53 54587.70 88888.00 2015-09-12 21:49:50.125 255 12575.33 89.55 54587.70 88888.00 2015-09-12 21:49:50.250 255 12575.33 89.58 54587.72 88888.00 2015-09-12 21:49:50.375 255 12575.45 89.60 54587.72 88888.00 2015-09-12 21:49:50.500 255 12575.40 89.60 54587.75 88888.00 2015-09-12 21:49:50.625 255 12575.30 89.62 54587.72 88888.00 2015-09-12 21:49:50.750 255 12575.27 89.60 54587.70 88888.00 2015-09-12 21:49:50.875 255 12575.38 89.55 54587.72 88888.00 2015-09-12 21:49:51.000 255 12575.38 89.55 54587.70 88888.00 2015-09-12 21:49:51.125 255 12575.35 89.53 54587.70 88888.00 2015-09-12 21:49:51.250 255 12575.35 89.47 54587.72 88888.00 2015-09-12 21:49:51.375 255 12575.38 89.50 54587.72 88888.00 2015-09-12 21:49:51.500 255 12575.40 89.53 54587.72 88888.00 2015-09-12 21:49:51.625 255 12575.40 89.55 54587.70 88888.00 2015-09-12 21:49:51.750 255 12575.42 89.58 54587.72 88888.00 2015-09-12 21:49:51.875 255 12575.45 89.55 54587.72 88888.00 2015-09-12 21:49:52.000 255 12575.38 89.50 54587.72 88888.00 2015-09-12 21:49:52.125 255 12575.35 89.53 54587.72 88888.00 2015-09-12 21:49:52.250 255 12575.35 89.58 54587.75 88888.00 2015-09-12 21:49:52.375 255 12575.35 89.60 54587.72 88888.00 2015-09-12 21:49:52.500 255 12575.40 89.60 54587.75 88888.00 2015-09-12 21:49:52.625 255 12575.42 89.62 54587.75 88888.00 2015-09-12 21:49:52.750 255 12575.38 89.62 54587.72 88888.00 2015-09-12 21:49:52.875 255 12575.38 89.60 54587.72 88888.00 2015-09-12 21:49:53.000 255 12575.40 89.60 54587.72 88888.00 2015-09-12 21:49:53.125 255 12575.38 89.55 54587.75 88888.00 2015-09-12 21:49:53.250 255 12575.30 89.55 54587.75 88888.00 2015-09-12 21:49:53.375 255 12575.38 89.55 54587.72 88888.00 2015-09-12 21:49:53.500 255 12575.40 89.55 54587.75 88888.00 2015-09-12 21:49:53.625 255 12575.35 89.53 54587.75 88888.00 2015-09-12 21:49:53.750 255 12575.35 89.55 54587.75 88888.00 2015-09-12 21:49:53.875 255 12575.40 89.58 54587.75 88888.00 2015-09-12 21:49:54.000 255 12575.40 89.58 54587.75 88888.00 2015-09-12 21:49:54.125 255 12575.38 89.53 54587.75 88888.00 2015-09-12 21:49:54.250 255 12575.42 89.50 54587.75 88888.00 2015-09-12 21:49:54.375 255 12575.45 89.50 54587.70 88888.00 2015-09-12 21:49:54.500 255 12575.40 89.47 54587.72 88888.00 2015-09-12 21:49:54.625 255 12575.38 89.50 54587.75 88888.00 2015-09-12 21:49:54.750 255 12575.35 89.53 54587.78 88888.00 2015-09-12 21:49:54.875 255 12575.38 89.53 54587.75 88888.00 2015-09-12 21:49:55.000 255 12575.40 89.55 54587.75 88888.00 2015-09-12 21:49:55.125 255 12575.40 89.53 54587.75 88888.00 2015-09-12 21:49:55.250 255 12575.40 89.47 54587.80 88888.00 2015-09-12 21:49:55.375 255 12575.45 89.53 54587.80 88888.00 2015-09-12 21:49:55.500 255 12575.45 89.50 54587.80 88888.00 2015-09-12 21:49:55.625 255 12575.50 89.47 54587.80 88888.00 2015-09-12 21:49:55.750 255 12575.50 89.47 54587.78 88888.00 2015-09-12 21:49:55.875 255 12575.55 89.47 54587.80 88888.00 2015-09-12 21:49:56.000 255 12575.50 89.47 54587.78 88888.00 2015-09-12 21:49:56.125 255 12575.52 89.45 54587.78 88888.00 2015-09-12 21:49:56.250 255 12575.58 89.40 54587.80 88888.00 2015-09-12 21:49:56.375 255 12575.58 89.40 54587.80 88888.00 2015-09-12 21:49:56.500 255 12575.55 89.40 54587.80 88888.00 2015-09-12 21:49:56.625 255 12575.58 89.42 54587.78 88888.00 2015-09-12 21:49:56.750 255 12575.58 89.38 54587.78 88888.00 2015-09-12 21:49:56.875 255 12575.55 89.35 54587.78 88888.00 2015-09-12 21:49:57.000 255 12575.58 89.33 54587.75 88888.00 2015-09-12 21:49:57.125 255 12575.50 89.30 54587.75 88888.00 2015-09-12 21:49:57.250 255 12575.48 89.30 54587.78 88888.00 2015-09-12 21:49:57.375 255 12575.52 89.33 54587.78 88888.00 2015-09-12 21:49:57.500 255 12575.60 89.35 54587.80 88888.00 2015-09-12 21:49:57.625 255 12575.60 89.35 54587.80 88888.00 2015-09-12 21:49:57.750 255 12575.60 89.38 54587.80 88888.00 2015-09-12 21:49:57.875 255 12575.62 89.35 54587.82 88888.00 2015-09-12 21:49:58.000 255 12575.60 89.38 54587.80 88888.00 2015-09-12 21:49:58.125 255 12575.58 89.35 54587.80 88888.00 2015-09-12 21:49:58.250 255 12575.60 89.30 54587.82 88888.00 2015-09-12 21:49:58.375 255 12575.65 89.25 54587.80 88888.00 2015-09-12 21:49:58.500 255 12575.62 89.25 54587.80 88888.00 2015-09-12 21:49:58.625 255 12575.62 89.28 54587.80 88888.00 2015-09-12 21:49:58.750 255 12575.62 89.33 54587.82 88888.00 2015-09-12 21:49:58.875 255 12575.60 89.33 54587.80 88888.00 2015-09-12 21:49:59.000 255 12575.60 89.35 54587.78 88888.00 2015-09-12 21:49:59.125 255 12575.62 89.33 54587.75 88888.00 2015-09-12 21:49:59.250 255 12575.62 89.33 54587.78 88888.00 2015-09-12 21:49:59.375 255 12575.62 89.35 54587.82 88888.00 2015-09-12 21:49:59.500 255 12575.67 89.38 54587.82 88888.00 2015-09-12 21:49:59.625 255 12575.65 89.38 54587.78 88888.00 2015-09-12 21:49:59.750 255 12575.62 89.33 54587.78 88888.00 2015-09-12 21:49:59.875 255 12575.73 89.28 54587.80 88888.00 2015-09-12 21:50:00.000 255 12575.75 89.25 54587.80 88888.00 2015-09-12 21:50:00.125 255 12575.67 89.25 54587.80 88888.00 2015-09-12 21:50:00.250 255 12575.67 89.20 54587.80 88888.00 2015-09-12 21:50:00.375 255 12575.75 89.25 54587.80 88888.00 2015-09-12 21:50:00.500 255 12575.75 89.28 54587.82 88888.00 2015-09-12 21:50:00.625 255 12575.77 89.25 54587.78 88888.00 2015-09-12 21:50:00.750 255 12575.77 89.20 54587.78 88888.00 2015-09-12 21:50:00.875 255 12575.83 89.17 54587.80 88888.00 2015-09-12 21:50:01.000 255 12575.85 89.15 54587.82 88888.00 2015-09-12 21:50:01.125 255 12575.75 89.17 54587.82 88888.00 2015-09-12 21:50:01.250 255 12575.80 89.17 54587.80 88888.00 2015-09-12 21:50:01.375 255 12575.88 89.22 54587.80 88888.00 2015-09-12 21:50:01.500 255 12575.85 89.20 54587.78 88888.00 2015-09-12 21:50:01.625 255 12575.80 89.15 54587.78 88888.00 2015-09-12 21:50:01.750 255 12575.83 89.12 54587.75 88888.00 2015-09-12 21:50:01.875 255 12575.85 89.15 54587.75 88888.00 2015-09-12 21:50:02.000 255 12575.90 89.12 54587.75 88888.00 2015-09-12 21:50:02.125 255 12575.95 89.15 54587.78 88888.00 2015-09-12 21:50:02.250 255 12575.90 89.12 54587.80 88888.00 2015-09-12 21:50:02.375 255 12575.88 89.12 54587.78 88888.00 2015-09-12 21:50:02.500 255 12575.88 89.08 54587.80 88888.00 2015-09-12 21:50:02.625 255 12575.90 89.08 54587.80 88888.00 2015-09-12 21:50:02.750 255 12575.95 89.10 54587.80 88888.00 2015-09-12 21:50:02.875 255 12575.95 89.10 54587.80 88888.00 2015-09-12 21:50:03.000 255 12575.85 89.08 54587.78 88888.00 2015-09-12 21:50:03.125 255 12575.77 89.10 54587.80 88888.00 2015-09-12 21:50:03.250 255 12575.85 89.17 54587.80 88888.00 2015-09-12 21:50:03.375 255 12575.90 89.20 54587.78 88888.00 2015-09-12 21:50:03.500 255 12575.88 89.12 54587.78 88888.00 2015-09-12 21:50:03.625 255 12575.85 89.10 54587.78 88888.00 2015-09-12 21:50:03.750 255 12575.90 89.10 54587.80 88888.00 2015-09-12 21:50:03.875 255 12575.92 89.10 54587.82 88888.00 2015-09-12 21:50:04.000 255 12575.95 89.20 54587.80 88888.00 2015-09-12 21:50:04.125 255 12575.88 89.20 54587.78 88888.00 2015-09-12 21:50:04.250 255 12575.85 89.20 54587.80 88888.00 2015-09-12 21:50:04.375 255 12575.92 89.17 54587.78 88888.00 2015-09-12 21:50:04.500 255 12575.98 89.12 54587.75 88888.00 2015-09-12 21:50:04.625 255 12576.00 89.15 54587.75 88888.00 2015-09-12 21:50:04.750 255 12575.98 89.17 54587.75 88888.00 2015-09-12 21:50:04.875 255 12575.98 89.17 54587.75 88888.00 2015-09-12 21:50:05.000 255 12576.00 89.22 54587.75 88888.00 2015-09-12 21:50:05.125 255 12575.98 89.22 54587.72 88888.00 2015-09-12 21:50:05.250 255 12575.95 89.20 54587.72 88888.00 2015-09-12 21:50:05.375 255 12575.98 89.22 54587.70 88888.00 2015-09-12 21:50:05.500 255 12575.98 89.25 54587.70 88888.00 2015-09-12 21:50:05.625 255 12575.92 89.22 54587.72 88888.00 2015-09-12 21:50:05.750 255 12575.92 89.25 54587.72 88888.00 2015-09-12 21:50:05.875 255 12575.98 89.25 54587.75 88888.00 2015-09-12 21:50:06.000 255 12576.00 89.22 54587.72 88888.00 2015-09-12 21:50:06.125 255 12575.92 89.22 54587.72 88888.00 2015-09-12 21:50:06.250 255 12575.85 89.25 54587.70 88888.00 2015-09-12 21:50:06.375 255 12575.92 89.25 54587.70 88888.00 2015-09-12 21:50:06.500 255 12576.00 89.28 54587.72 88888.00 2015-09-12 21:50:06.625 255 12576.02 89.22 54587.70 88888.00 2015-09-12 21:50:06.750 255 12576.05 89.20 54587.70 88888.00 2015-09-12 21:50:06.875 255 12576.05 89.22 54587.75 88888.00 2015-09-12 21:50:07.000 255 12576.02 89.28 54587.75 88888.00 2015-09-12 21:50:07.125 255 12575.98 89.28 54587.72 88888.00 2015-09-12 21:50:07.250 255 12576.00 89.28 54587.72 88888.00 2015-09-12 21:50:07.375 255 12576.05 89.28 54587.72 88888.00 2015-09-12 21:50:07.500 255 12576.10 89.33 54587.72 88888.00 2015-09-12 21:50:07.625 255 12576.10 89.35 54587.70 88888.00 2015-09-12 21:50:07.750 255 12576.05 89.33 54587.70 88888.00 2015-09-12 21:50:07.875 255 12576.10 89.33 54587.70 88888.00 2015-09-12 21:50:08.000 255 12576.08 89.35 54587.65 88888.00 2015-09-12 21:50:08.125 255 12576.08 89.38 54587.68 88888.00 2015-09-12 21:50:08.250 255 12576.08 89.40 54587.70 88888.00 2015-09-12 21:50:08.375 255 12576.20 89.45 54587.68 88888.00 2015-09-12 21:50:08.500 255 12576.25 89.45 54587.68 88888.00 2015-09-12 21:50:08.625 255 12576.17 89.45 54587.68 88888.00 2015-09-12 21:50:08.750 255 12576.17 89.47 54587.65 88888.00 2015-09-12 21:50:08.875 255 12576.17 89.50 54587.65 88888.00 2015-09-12 21:50:09.000 255 12576.15 89.50 54587.65 88888.00 2015-09-12 21:50:09.125 255 12576.15 89.50 54587.65 88888.00 2015-09-12 21:50:09.250 255 12576.10 89.53 54587.65 88888.00 2015-09-12 21:50:09.375 255 12576.12 89.55 54587.65 88888.00 2015-09-12 21:50:09.500 255 12576.15 89.55 54587.65 88888.00 2015-09-12 21:50:09.625 255 12576.17 89.58 54587.65 88888.00 2015-09-12 21:50:09.750 255 12576.27 89.58 54587.65 88888.00 2015-09-12 21:50:09.875 255 12576.25 89.53 54587.68 88888.00 2015-09-12 21:50:10.000 255 12576.23 89.53 54587.65 88888.00 2015-09-12 21:50:10.125 255 12576.20 89.55 54587.65 88888.00 2015-09-12 21:50:10.250 255 12576.20 89.58 54587.62 88888.00 2015-09-12 21:50:10.375 255 12576.27 89.60 54587.65 88888.00 2015-09-12 21:50:10.500 255 12576.23 89.62 54587.62 88888.00 2015-09-12 21:50:10.625 255 12576.23 89.67 54587.60 88888.00 2015-09-12 21:50:10.750 255 12576.25 89.75 54587.60 88888.00 2015-09-12 21:50:10.875 255 12576.27 89.78 54587.62 88888.00 2015-09-12 21:50:11.000 255 12576.33 89.75 54587.62 88888.00 2015-09-12 21:50:11.125 255 12576.38 89.72 54587.62 88888.00 2015-09-12 21:50:11.250 255 12576.38 89.70 54587.62 88888.00 2015-09-12 21:50:11.375 255 12576.35 89.70 54587.57 88888.00 2015-09-12 21:50:11.500 255 12576.35 89.72 54587.57 88888.00 2015-09-12 21:50:11.625 255 12576.33 89.75 54587.57 88888.00 2015-09-12 21:50:11.750 255 12576.27 89.80 54587.60 88888.00 2015-09-12 21:50:11.875 255 12576.40 89.85 54587.60 88888.00 2015-09-12 21:50:12.000 255 12576.38 89.83 54587.57 88888.00 2015-09-12 21:50:12.125 255 12576.33 89.78 54587.62 88888.00 2015-09-12 21:50:12.250 255 12576.35 89.85 54587.60 88888.00 2015-09-12 21:50:12.375 255 12576.48 89.90 54587.57 88888.00 2015-09-12 21:50:12.500 255 12576.45 89.85 54587.57 88888.00 2015-09-12 21:50:12.625 255 12576.40 89.85 54587.55 88888.00 2015-09-12 21:50:12.750 255 12576.38 89.92 54587.60 88888.00 2015-09-12 21:50:12.875 255 12576.40 89.95 54587.60 88888.00 2015-09-12 21:50:13.000 255 12576.45 89.95 54587.57 88888.00 2015-09-12 21:50:13.125 255 12576.48 89.97 54587.57 88888.00 2015-09-12 21:50:13.250 255 12576.42 89.97 54587.60 88888.00 2015-09-12 21:50:13.375 255 12576.48 90.00 54587.57 88888.00 2015-09-12 21:50:13.500 255 12576.42 90.03 54587.57 88888.00 2015-09-12 21:50:13.625 255 12576.42 90.08 54587.57 88888.00 2015-09-12 21:50:13.750 255 12576.45 90.08 54587.55 88888.00 2015-09-12 21:50:13.875 255 12576.48 90.08 54587.55 88888.00 2015-09-12 21:50:14.000 255 12576.52 90.05 54587.55 88888.00 2015-09-12 21:50:14.125 255 12576.48 90.08 54587.57 88888.00 2015-09-12 21:50:14.250 255 12576.48 90.03 54587.55 88888.00 2015-09-12 21:50:14.375 255 12576.50 90.03 54587.55 88888.00 2015-09-12 21:50:14.500 255 12576.55 90.05 54587.55 88888.00 2015-09-12 21:50:14.625 255 12576.58 90.08 54587.53 88888.00 2015-09-12 21:50:14.750 255 12576.58 90.05 54587.53 88888.00 2015-09-12 21:50:14.875 255 12576.55 90.10 54587.53 88888.00 2015-09-12 21:50:15.000 255 12576.52 90.10 54587.53 88888.00 2015-09-12 21:50:15.125 255 12576.60 90.12 54587.47 88888.00 2015-09-12 21:50:15.250 255 12576.62 90.12 54587.47 88888.00 2015-09-12 21:50:15.375 255 12576.55 90.20 54587.50 88888.00 2015-09-12 21:50:15.500 255 12576.50 90.25 54587.50 88888.00 2015-09-12 21:50:15.625 255 12576.52 90.20 54587.50 88888.00 2015-09-12 21:50:15.750 255 12576.58 90.20 54587.50 88888.00 2015-09-12 21:50:15.875 255 12576.62 90.17 54587.53 88888.00 2015-09-12 21:50:16.000 255 12576.65 90.17 54587.50 88888.00 2015-09-12 21:50:16.125 255 12576.65 90.20 54587.53 88888.00 2015-09-12 21:50:16.250 255 12576.65 90.20 54587.53 88888.00 2015-09-12 21:50:16.375 255 12576.65 90.25 54587.53 88888.00 2015-09-12 21:50:16.500 255 12576.62 90.25 54587.53 88888.00 2015-09-12 21:50:16.625 255 12576.65 90.25 54587.53 88888.00 2015-09-12 21:50:16.750 255 12576.67 90.28 54587.50 88888.00 2015-09-12 21:50:16.875 255 12576.65 90.30 54587.50 88888.00 2015-09-12 21:50:17.000 255 12576.62 90.28 54587.47 88888.00 2015-09-12 21:50:17.125 255 12576.55 90.25 54587.47 88888.00 2015-09-12 21:50:17.250 255 12576.55 90.25 54587.53 88888.00 2015-09-12 21:50:17.375 255 12576.60 90.33 54587.53 88888.00 2015-09-12 21:50:17.500 255 12576.62 90.33 54587.50 88888.00 2015-09-12 21:50:17.625 255 12576.62 90.33 54587.47 88888.00 2015-09-12 21:50:17.750 255 12576.67 90.35 54587.50 88888.00 2015-09-12 21:50:17.875 255 12576.65 90.38 54587.50 88888.00 2015-09-12 21:50:18.000 255 12576.62 90.35 54587.50 88888.00 2015-09-12 21:50:18.125 255 12576.58 90.33 54587.53 88888.00 2015-09-12 21:50:18.250 255 12576.52 90.33 54587.53 88888.00 2015-09-12 21:50:18.375 255 12576.55 90.35 54587.53 88888.00 2015-09-12 21:50:18.500 255 12576.55 90.33 54587.50 88888.00 2015-09-12 21:50:18.625 255 12576.48 90.33 54587.47 88888.00 2015-09-12 21:50:18.750 255 12576.52 90.33 54587.47 88888.00 2015-09-12 21:50:18.875 255 12576.58 90.33 54587.47 88888.00 2015-09-12 21:50:19.000 255 12576.60 90.33 54587.47 88888.00 2015-09-12 21:50:19.125 255 12576.67 90.35 54587.53 88888.00 2015-09-12 21:50:19.250 255 12576.65 90.33 54587.50 88888.00 2015-09-12 21:50:19.375 255 12576.70 90.35 54587.50 88888.00 2015-09-12 21:50:19.500 255 12576.67 90.35 54587.50 88888.00 2015-09-12 21:50:19.625 255 12576.65 90.33 54587.47 88888.00 2015-09-12 21:50:19.750 255 12576.67 90.38 54587.47 88888.00 2015-09-12 21:50:19.875 255 12576.67 90.40 54587.47 88888.00 2015-09-12 21:50:20.000 255 12576.67 90.42 54587.47 88888.00 2015-09-12 21:50:20.125 255 12576.70 90.45 54587.50 88888.00 2015-09-12 21:50:20.250 255 12576.62 90.42 54587.53 88888.00 2015-09-12 21:50:20.375 255 12576.58 90.42 54587.50 88888.00 2015-09-12 21:50:20.500 255 12576.52 90.40 54587.50 88888.00 2015-09-12 21:50:20.625 255 12576.55 90.42 54587.50 88888.00 2015-09-12 21:50:20.750 255 12576.58 90.45 54587.47 88888.00 2015-09-12 21:50:20.875 255 12576.58 90.42 54587.50 88888.00 2015-09-12 21:50:21.000 255 12576.55 90.38 54587.47 88888.00 2015-09-12 21:50:21.125 255 12576.60 90.38 54587.50 88888.00 2015-09-12 21:50:21.250 255 12576.58 90.35 54587.50 88888.00 2015-09-12 21:50:21.375 255 12576.52 90.40 54587.50 88888.00 2015-09-12 21:50:21.500 255 12576.55 90.40 54587.50 88888.00 2015-09-12 21:50:21.625 255 12576.60 90.38 54587.50 88888.00 2015-09-12 21:50:21.750 255 12576.65 90.35 54587.53 88888.00 2015-09-12 21:50:21.875 255 12576.65 90.40 54587.53 88888.00 2015-09-12 21:50:22.000 255 12576.58 90.42 54587.53 88888.00 2015-09-12 21:50:22.125 255 12576.52 90.40 54587.53 88888.00 2015-09-12 21:50:22.250 255 12576.48 90.33 54587.53 88888.00 2015-09-12 21:50:22.375 255 12576.58 90.33 54587.53 88888.00 2015-09-12 21:50:22.500 255 12576.60 90.35 54587.53 88888.00 2015-09-12 21:50:22.625 255 12576.60 90.38 54587.53 88888.00 2015-09-12 21:50:22.750 255 12576.55 90.38 54587.47 88888.00 2015-09-12 21:50:22.875 255 12576.58 90.38 54587.47 88888.00 2015-09-12 21:50:23.000 255 12576.58 90.35 54587.50 88888.00 2015-09-12 21:50:23.125 255 12576.52 90.35 54587.50 88888.00 2015-09-12 21:50:23.250 255 12576.52 90.33 54587.50 88888.00 2015-09-12 21:50:23.375 255 12576.50 90.35 54587.50 88888.00 2015-09-12 21:50:23.500 255 12576.48 90.38 54587.55 88888.00 2015-09-12 21:50:23.625 255 12576.45 90.35 54587.55 88888.00 2015-09-12 21:50:23.750 255 12576.50 90.38 54587.57 88888.00 2015-09-12 21:50:23.875 255 12576.55 90.38 54587.55 88888.00 2015-09-12 21:50:24.000 255 12576.55 90.35 54587.55 88888.00 2015-09-12 21:50:24.125 255 12576.52 90.33 54587.55 88888.00 2015-09-12 21:50:24.250 255 12576.52 90.33 54587.57 88888.00 2015-09-12 21:50:24.375 255 12576.55 90.33 54587.55 88888.00 2015-09-12 21:50:24.500 255 12576.50 90.33 54587.55 88888.00 2015-09-12 21:50:24.625 255 12576.48 90.35 54587.55 88888.00 2015-09-12 21:50:24.750 255 12576.50 90.38 54587.57 88888.00 2015-09-12 21:50:24.875 255 12576.45 90.35 54587.57 88888.00 2015-09-12 21:50:25.000 255 12576.45 90.40 54587.57 88888.00 2015-09-12 21:50:25.125 255 12576.45 90.40 54587.57 88888.00 2015-09-12 21:50:25.250 255 12576.48 90.38 54587.57 88888.00 2015-09-12 21:50:25.375 255 12576.50 90.33 54587.57 88888.00 2015-09-12 21:50:25.500 255 12576.42 90.30 54587.57 88888.00 2015-09-12 21:50:25.625 255 12576.33 90.30 54587.57 88888.00 2015-09-12 21:50:25.750 255 12576.33 90.30 54587.60 88888.00 2015-09-12 21:50:25.875 255 12576.38 90.30 54587.60 88888.00 2015-09-12 21:50:26.000 255 12576.42 90.30 54587.60 88888.00 2015-09-12 21:50:26.125 255 12576.38 90.33 54587.60 88888.00 2015-09-12 21:50:26.250 255 12576.35 90.25 54587.60 88888.00 2015-09-12 21:50:26.375 255 12576.42 90.25 54587.62 88888.00 2015-09-12 21:50:26.500 255 12576.42 90.25 54587.62 88888.00 2015-09-12 21:50:26.625 255 12576.40 90.25 54587.65 88888.00 2015-09-12 21:50:26.750 255 12576.33 90.30 54587.65 88888.00 2015-09-12 21:50:26.875 255 12576.33 90.33 54587.68 88888.00 2015-09-12 21:50:27.000 255 12576.30 90.28 54587.68 88888.00 2015-09-12 21:50:27.125 255 12576.33 90.22 54587.65 88888.00 2015-09-12 21:50:27.250 255 12576.33 90.20 54587.65 88888.00 2015-09-12 21:50:27.375 255 12576.35 90.22 54587.65 88888.00 2015-09-12 21:50:27.500 255 12576.30 90.22 54587.68 88888.00 2015-09-12 21:50:27.625 255 12576.27 90.20 54587.65 88888.00 2015-09-12 21:50:27.750 255 12576.27 90.17 54587.65 88888.00 2015-09-12 21:50:27.875 255 12576.25 90.22 54587.68 88888.00 2015-09-12 21:50:28.000 255 12576.25 90.20 54587.65 88888.00 2015-09-12 21:50:28.125 255 12576.23 90.17 54587.65 88888.00 2015-09-12 21:50:28.250 255 12576.23 90.15 54587.62 88888.00 2015-09-12 21:50:28.375 255 12576.25 90.15 54587.62 88888.00 2015-09-12 21:50:28.500 255 12576.33 90.12 54587.62 88888.00 2015-09-12 21:50:28.625 255 12576.30 90.12 54587.62 88888.00 2015-09-12 21:50:28.750 255 12576.25 90.15 54587.62 88888.00 2015-09-12 21:50:28.875 255 12576.27 90.15 54587.62 88888.00 2015-09-12 21:50:29.000 255 12576.27 90.15 54587.62 88888.00 2015-09-12 21:50:29.125 255 12576.23 90.15 54587.62 88888.00 2015-09-12 21:50:29.250 255 12576.23 90.12 54587.65 88888.00 2015-09-12 21:50:29.375 255 12576.27 90.10 54587.65 88888.00 2015-09-12 21:50:29.500 255 12576.27 90.10 54587.68 88888.00 2015-09-12 21:50:29.625 255 12576.25 90.12 54587.70 88888.00 2015-09-12 21:50:29.750 255 12576.20 90.12 54587.70 88888.00 2015-09-12 21:50:29.875 255 12576.25 90.10 54587.70 88888.00 2015-09-12 21:50:30.000 255 12576.25 90.08 54587.68 88888.00 2015-09-12 21:50:30.125 255 12576.25 90.15 54587.72 88888.00 2015-09-12 21:50:30.250 255 12576.23 90.12 54587.75 88888.00 2015-09-12 21:50:30.375 255 12576.23 90.12 54587.70 88888.00 2015-09-12 21:50:30.500 255 12576.15 90.12 54587.70 88888.00 2015-09-12 21:50:30.625 255 12576.10 90.10 54587.72 88888.00 2015-09-12 21:50:30.750 255 12576.12 90.10 54587.75 88888.00 2015-09-12 21:50:30.875 255 12576.12 90.10 54587.75 88888.00 2015-09-12 21:50:31.000 255 12576.15 90.08 54587.72 88888.00 2015-09-12 21:50:31.125 255 12576.12 90.08 54587.75 88888.00 2015-09-12 21:50:31.250 255 12576.12 90.05 54587.72 88888.00 2015-09-12 21:50:31.375 255 12576.12 90.08 54587.75 88888.00 2015-09-12 21:50:31.500 255 12576.10 90.10 54587.75 88888.00 2015-09-12 21:50:31.625 255 12576.10 90.10 54587.78 88888.00 2015-09-12 21:50:31.750 255 12576.08 90.12 54587.78 88888.00 2015-09-12 21:50:31.875 255 12576.05 90.12 54587.78 88888.00 2015-09-12 21:50:32.000 255 12576.02 90.10 54587.78 88888.00 2015-09-12 21:50:32.125 255 12576.00 90.08 54587.78 88888.00 2015-09-12 21:50:32.250 255 12576.02 90.05 54587.75 88888.00 2015-09-12 21:50:32.375 255 12576.02 90.08 54587.72 88888.00 2015-09-12 21:50:32.500 255 12576.00 90.12 54587.75 88888.00 2015-09-12 21:50:32.625 255 12575.98 90.12 54587.78 88888.00 2015-09-12 21:50:32.750 255 12575.98 90.10 54587.78 88888.00 2015-09-12 21:50:32.875 255 12576.02 90.10 54587.80 88888.00 2015-09-12 21:50:33.000 255 12576.02 90.08 54587.80 88888.00 2015-09-12 21:50:33.125 255 12576.00 90.10 54587.82 88888.00 2015-09-12 21:50:33.250 255 12575.95 90.10 54587.82 88888.00 2015-09-12 21:50:33.375 255 12575.98 90.10 54587.85 88888.00 2015-09-12 21:50:33.500 255 12575.98 90.10 54587.85 88888.00 2015-09-12 21:50:33.625 255 12575.98 90.10 54587.85 88888.00 2015-09-12 21:50:33.750 255 12575.95 90.10 54587.85 88888.00 2015-09-12 21:50:33.875 255 12575.90 90.08 54587.85 88888.00 2015-09-12 21:50:34.000 255 12575.92 90.10 54587.82 88888.00 2015-09-12 21:50:34.125 255 12575.92 90.08 54587.85 88888.00 2015-09-12 21:50:34.250 255 12575.85 90.03 54587.85 88888.00 2015-09-12 21:50:34.375 255 12575.83 90.05 54587.85 88888.00 2015-09-12 21:50:34.500 255 12575.83 90.10 54587.88 88888.00 2015-09-12 21:50:34.625 255 12575.77 90.10 54587.88 88888.00 2015-09-12 21:50:34.750 255 12575.67 90.08 54587.85 88888.00 2015-09-12 21:50:34.875 255 12575.73 90.03 54587.85 88888.00 2015-09-12 21:50:35.000 255 12575.77 90.08 54587.85 88888.00 2015-09-12 21:50:35.125 255 12575.80 90.12 54587.88 88888.00 2015-09-12 21:50:35.250 255 12575.77 90.15 54587.85 88888.00 2015-09-12 21:50:35.375 255 12575.83 90.12 54587.88 88888.00 2015-09-12 21:50:35.500 255 12575.80 90.12 54587.85 88888.00 2015-09-12 21:50:35.625 255 12575.80 90.10 54587.88 88888.00 2015-09-12 21:50:35.750 255 12575.77 90.10 54587.85 88888.00 2015-09-12 21:50:35.875 255 12575.70 90.10 54587.88 88888.00 2015-09-12 21:50:36.000 255 12575.73 90.10 54587.90 88888.00 2015-09-12 21:50:36.125 255 12575.80 90.08 54587.90 88888.00 2015-09-12 21:50:36.250 255 12575.77 90.05 54587.90 88888.00 2015-09-12 21:50:36.375 255 12575.83 90.08 54587.93 88888.00 2015-09-12 21:50:36.500 255 12575.73 90.05 54587.93 88888.00 2015-09-12 21:50:36.625 255 12575.62 90.05 54587.90 88888.00 2015-09-12 21:50:36.750 255 12575.67 90.08 54587.93 88888.00 2015-09-12 21:50:36.875 255 12575.70 90.10 54587.93 88888.00 2015-09-12 21:50:37.000 255 12575.70 90.05 54587.90 88888.00 2015-09-12 21:50:37.125 255 12575.67 90.05 54587.90 88888.00 2015-09-12 21:50:37.250 255 12575.62 90.05 54587.93 88888.00 2015-09-12 21:50:37.375 255 12575.65 90.10 54587.93 88888.00 2015-09-12 21:50:37.500 255 12575.62 90.10 54587.95 88888.00 2015-09-12 21:50:37.625 255 12575.58 90.10 54587.93 88888.00 2015-09-12 21:50:37.750 255 12575.60 90.10 54587.93 88888.00 2015-09-12 21:50:37.875 255 12575.62 90.08 54587.95 88888.00 2015-09-12 21:50:38.000 255 12575.65 90.05 54587.95 88888.00 2015-09-12 21:50:38.125 255 12575.67 90.08 54587.97 88888.00 2015-09-12 21:50:38.250 255 12575.55 90.08 54587.95 88888.00 2015-09-12 21:50:38.375 255 12575.52 90.08 54587.95 88888.00 2015-09-12 21:50:38.500 255 12575.45 90.12 54587.97 88888.00 2015-09-12 21:50:38.625 255 12575.50 90.12 54587.97 88888.00 2015-09-12 21:50:38.750 255 12575.55 90.12 54587.97 88888.00 2015-09-12 21:50:38.875 255 12575.60 90.08 54587.97 88888.00 2015-09-12 21:50:39.000 255 12575.60 90.10 54587.97 88888.00 2015-09-12 21:50:39.125 255 12575.50 90.10 54588.00 88888.00 2015-09-12 21:50:39.250 255 12575.48 90.05 54587.97 88888.00 2015-09-12 21:50:39.375 255 12575.50 90.05 54587.97 88888.00 2015-09-12 21:50:39.500 255 12575.50 90.05 54587.95 88888.00 2015-09-12 21:50:39.625 255 12575.45 90.10 54587.97 88888.00 2015-09-12 21:50:39.750 255 12575.42 90.08 54587.97 88888.00 2015-09-12 21:50:39.875 255 12575.35 90.05 54587.97 88888.00 2015-09-12 21:50:40.000 255 12575.35 90.05 54588.00 88888.00 2015-09-12 21:50:40.125 255 12575.40 90.08 54588.00 88888.00 2015-09-12 21:50:40.250 255 12575.33 90.15 54587.97 88888.00 2015-09-12 21:50:40.375 255 12575.38 90.17 54588.00 88888.00 2015-09-12 21:50:40.500 255 12575.48 90.17 54588.00 88888.00 2015-09-12 21:50:40.625 255 12575.48 90.12 54588.00 88888.00 2015-09-12 21:50:40.750 255 12575.35 90.10 54588.00 88888.00 2015-09-12 21:50:40.875 255 12575.27 90.15 54588.03 88888.00 2015-09-12 21:50:41.000 255 12575.27 90.12 54588.05 88888.00 2015-09-12 21:50:41.125 255 12575.38 90.00 54588.07 88888.00 2015-09-12 21:50:41.250 255 12575.35 89.95 54588.07 88888.00 2015-09-12 21:50:41.375 255 12575.38 89.95 54588.10 88888.00 2015-09-12 21:50:41.500 255 12575.38 89.97 54588.12 88888.00 2015-09-12 21:50:41.625 255 12575.30 89.97 54588.10 88888.00 2015-09-12 21:50:41.750 255 12575.27 89.92 54588.10 88888.00 2015-09-12 21:50:41.875 255 12575.30 89.92 54588.12 88888.00 2015-09-12 21:50:42.000 255 12575.35 89.95 54588.10 88888.00 2015-09-12 21:50:42.125 255 12575.25 90.03 54588.05 88888.00 2015-09-12 21:50:42.250 255 12575.17 90.00 54588.07 88888.00 2015-09-12 21:50:42.375 255 12575.15 90.05 54588.07 88888.00 2015-09-12 21:50:42.500 255 12575.12 90.03 54588.10 88888.00 2015-09-12 21:50:42.625 255 12575.12 90.00 54588.07 88888.00 2015-09-12 21:50:42.750 255 12575.15 90.03 54588.10 88888.00 2015-09-12 21:50:42.875 255 12575.20 90.03 54588.07 88888.00 2015-09-12 21:50:43.000 255 12575.17 90.03 54588.07 88888.00 2015-09-12 21:50:43.125 255 12575.15 90.03 54588.10 88888.00 2015-09-12 21:50:43.250 255 12575.12 90.00 54588.12 88888.00 2015-09-12 21:50:43.375 255 12575.12 90.03 54588.10 88888.00 2015-09-12 21:50:43.500 255 12575.10 90.00 54588.07 88888.00 2015-09-12 21:50:43.625 255 12575.08 89.95 54588.05 88888.00 2015-09-12 21:50:43.750 255 12575.02 89.97 54588.07 88888.00 2015-09-12 21:50:43.875 255 12575.00 90.00 54588.07 88888.00 2015-09-12 21:50:44.000 255 12575.08 90.00 54588.07 88888.00 2015-09-12 21:50:44.125 255 12575.10 90.00 54588.10 88888.00 2015-09-12 21:50:44.250 255 12575.02 90.03 54588.12 88888.00 2015-09-12 21:50:44.375 255 12575.05 90.03 54588.10 88888.00 2015-09-12 21:50:44.500 255 12575.02 90.03 54588.12 88888.00 2015-09-12 21:50:44.625 255 12574.98 90.00 54588.10 88888.00 2015-09-12 21:50:44.750 255 12574.98 90.00 54588.10 88888.00 2015-09-12 21:50:44.875 255 12575.00 90.00 54588.10 88888.00 2015-09-12 21:50:45.000 255 12575.05 89.97 54588.07 88888.00 2015-09-12 21:50:45.125 255 12575.08 90.00 54588.10 88888.00 2015-09-12 21:50:45.250 255 12574.98 90.00 54588.10 88888.00 2015-09-12 21:50:45.375 255 12574.98 89.97 54588.10 88888.00 2015-09-12 21:50:45.500 255 12574.92 89.97 54588.10 88888.00 2015-09-12 21:50:45.625 255 12574.90 89.97 54588.12 88888.00 2015-09-12 21:50:45.750 255 12574.90 89.97 54588.12 88888.00 2015-09-12 21:50:45.875 255 12574.95 89.97 54588.12 88888.00 2015-09-12 21:50:46.000 255 12574.95 89.97 54588.10 88888.00 2015-09-12 21:50:46.125 255 12574.98 89.97 54588.10 88888.00 2015-09-12 21:50:46.250 255 12574.92 89.97 54588.15 88888.00 2015-09-12 21:50:46.375 255 12574.90 89.97 54588.15 88888.00 2015-09-12 21:50:46.500 255 12574.85 90.03 54588.15 88888.00 2015-09-12 21:50:46.625 255 12574.83 90.03 54588.12 88888.00 2015-09-12 21:50:46.750 255 12574.85 90.00 54588.12 88888.00 2015-09-12 21:50:46.875 255 12574.90 89.97 54588.12 88888.00 2015-09-12 21:50:47.000 255 12574.88 90.03 54588.15 88888.00 2015-09-12 21:50:47.125 255 12574.85 90.00 54588.15 88888.00 2015-09-12 21:50:47.250 255 12574.85 89.92 54588.20 88888.00 2015-09-12 21:50:47.375 255 12574.85 89.88 54588.15 88888.00 2015-09-12 21:50:47.500 255 12574.80 89.90 54588.18 88888.00 2015-09-12 21:50:47.625 255 12574.83 89.95 54588.18 88888.00 2015-09-12 21:50:47.750 255 12574.75 89.97 54588.20 88888.00 2015-09-12 21:50:47.875 255 12574.75 89.92 54588.20 88888.00 2015-09-12 21:50:48.000 255 12574.77 89.92 54588.20 88888.00 2015-09-12 21:50:48.125 255 12574.83 89.92 54588.22 88888.00 2015-09-12 21:50:48.250 255 12574.75 89.95 54588.20 88888.00 2015-09-12 21:50:48.375 255 12574.83 89.95 54588.20 88888.00 2015-09-12 21:50:48.500 255 12574.83 89.97 54588.20 88888.00 2015-09-12 21:50:48.625 255 12574.80 90.00 54588.22 88888.00 2015-09-12 21:50:48.750 255 12574.75 90.00 54588.22 88888.00 2015-09-12 21:50:48.875 255 12574.75 90.05 54588.20 88888.00 2015-09-12 21:50:49.000 255 12574.83 90.05 54588.20 88888.00 2015-09-12 21:50:49.125 255 12574.85 90.05 54588.20 88888.00 2015-09-12 21:50:49.250 255 12574.80 90.03 54588.22 88888.00 2015-09-12 21:50:49.375 255 12574.75 90.05 54588.22 88888.00 2015-09-12 21:50:49.500 255 12574.73 90.00 54588.20 88888.00 2015-09-12 21:50:49.625 255 12574.75 90.00 54588.20 88888.00 2015-09-12 21:50:49.750 255 12574.73 90.00 54588.22 88888.00 2015-09-12 21:50:49.875 255 12574.73 90.03 54588.25 88888.00 2015-09-12 21:50:50.000 255 12574.73 90.00 54588.25 88888.00 2015-09-12 21:50:50.125 255 12574.75 89.95 54588.25 88888.00 2015-09-12 21:50:50.250 255 12574.67 89.90 54588.25 88888.00 2015-09-12 21:50:50.375 255 12574.62 89.88 54588.22 88888.00 2015-09-12 21:50:50.500 255 12574.65 89.88 54588.22 88888.00 2015-09-12 21:50:50.625 255 12574.62 89.88 54588.22 88888.00 2015-09-12 21:50:50.750 255 12574.62 89.88 54588.22 88888.00 2015-09-12 21:50:50.875 255 12574.65 89.88 54588.22 88888.00 2015-09-12 21:50:51.000 255 12574.70 89.88 54588.22 88888.00 2015-09-12 21:50:51.125 255 12574.67 89.88 54588.22 88888.00 2015-09-12 21:50:51.250 255 12574.65 89.88 54588.22 88888.00 2015-09-12 21:50:51.375 255 12574.67 89.85 54588.22 88888.00 2015-09-12 21:50:51.500 255 12574.67 89.85 54588.25 88888.00 2015-09-12 21:50:51.625 255 12574.67 89.83 54588.28 88888.00 2015-09-12 21:50:51.750 255 12574.62 89.85 54588.25 88888.00 2015-09-12 21:50:51.875 255 12574.60 89.83 54588.22 88888.00 2015-09-12 21:50:52.000 255 12574.62 89.80 54588.25 88888.00 2015-09-12 21:50:52.125 255 12574.65 89.83 54588.25 88888.00 2015-09-12 21:50:52.250 255 12574.62 89.83 54588.25 88888.00 2015-09-12 21:50:52.375 255 12574.60 89.85 54588.22 88888.00 2015-09-12 21:50:52.500 255 12574.60 89.85 54588.25 88888.00 2015-09-12 21:50:52.625 255 12574.60 89.85 54588.25 88888.00 2015-09-12 21:50:52.750 255 12574.60 89.85 54588.22 88888.00 2015-09-12 21:50:52.875 255 12574.58 89.85 54588.22 88888.00 2015-09-12 21:50:53.000 255 12574.60 89.80 54588.22 88888.00 2015-09-12 21:50:53.125 255 12574.60 89.83 54588.25 88888.00 2015-09-12 21:50:53.250 255 12574.55 89.85 54588.28 88888.00 2015-09-12 21:50:53.375 255 12574.58 89.88 54588.25 88888.00 2015-09-12 21:50:53.500 255 12574.55 89.83 54588.22 88888.00 2015-09-12 21:50:53.625 255 12574.52 89.80 54588.25 88888.00 2015-09-12 21:50:53.750 255 12574.58 89.80 54588.25 88888.00 2015-09-12 21:50:53.875 255 12574.58 89.83 54588.25 88888.00 2015-09-12 21:50:54.000 255 12574.58 89.80 54588.22 88888.00 2015-09-12 21:50:54.125 255 12574.60 89.80 54588.25 88888.00 2015-09-12 21:50:54.250 255 12574.60 89.78 54588.28 88888.00 2015-09-12 21:50:54.375 255 12574.62 89.80 54588.25 88888.00 2015-09-12 21:50:54.500 255 12574.58 89.83 54588.28 88888.00 2015-09-12 21:50:54.625 255 12574.55 89.80 54588.25 88888.00 2015-09-12 21:50:54.750 255 12574.55 89.83 54588.28 88888.00 2015-09-12 21:50:54.875 255 12574.50 89.83 54588.28 88888.00 2015-09-12 21:50:55.000 255 12574.48 89.85 54588.25 88888.00 2015-09-12 21:50:55.125 255 12574.52 89.83 54588.25 88888.00 2015-09-12 21:50:55.250 255 12574.55 89.83 54588.25 88888.00 2015-09-12 21:50:55.375 255 12574.60 89.80 54588.22 88888.00 2015-09-12 21:50:55.500 255 12574.65 89.83 54588.22 88888.00 2015-09-12 21:50:55.625 255 12574.65 89.85 54588.22 88888.00 2015-09-12 21:50:55.750 255 12574.62 89.83 54588.22 88888.00 2015-09-12 21:50:55.875 255 12574.62 89.83 54588.22 88888.00 2015-09-12 21:50:56.000 255 12574.60 89.83 54588.22 88888.00 2015-09-12 21:50:56.125 255 12574.60 89.83 54588.22 88888.00 2015-09-12 21:50:56.250 255 12574.58 89.80 54588.20 88888.00 2015-09-12 21:50:56.375 255 12574.65 89.83 54588.20 88888.00 2015-09-12 21:50:56.500 255 12574.73 89.85 54588.20 88888.00 2015-09-12 21:50:56.625 255 12574.70 89.88 54588.20 88888.00 2015-09-12 21:50:56.750 255 12574.65 89.88 54588.20 88888.00 2015-09-12 21:50:56.875 255 12574.65 89.88 54588.20 88888.00 2015-09-12 21:50:57.000 255 12574.70 89.88 54588.18 88888.00 2015-09-12 21:50:57.125 255 12574.75 89.88 54588.18 88888.00 2015-09-12 21:50:57.250 255 12574.70 89.85 54588.18 88888.00 2015-09-12 21:50:57.375 255 12574.73 89.88 54588.20 88888.00 2015-09-12 21:50:57.500 255 12574.75 89.88 54588.22 88888.00 2015-09-12 21:50:57.625 255 12574.80 89.90 54588.20 88888.00 2015-09-12 21:50:57.750 255 12574.88 89.88 54588.20 88888.00 2015-09-12 21:50:57.875 255 12574.83 89.88 54588.18 88888.00 2015-09-12 21:50:58.000 255 12574.77 89.90 54588.15 88888.00 2015-09-12 21:50:58.125 255 12574.80 89.92 54588.15 88888.00 2015-09-12 21:50:58.250 255 12574.77 89.95 54588.18 88888.00 2015-09-12 21:50:58.375 255 12574.80 89.95 54588.18 88888.00 2015-09-12 21:50:58.500 255 12574.83 89.92 54588.18 88888.00 2015-09-12 21:50:58.625 255 12574.88 89.90 54588.18 88888.00 2015-09-12 21:50:58.750 255 12574.83 89.85 54588.15 88888.00 2015-09-12 21:50:58.875 255 12574.75 89.85 54588.15 88888.00 2015-09-12 21:50:59.000 255 12574.83 89.90 54588.18 88888.00 2015-09-12 21:50:59.125 255 12574.88 89.95 54588.18 88888.00 2015-09-12 21:50:59.250 255 12574.85 89.92 54588.15 88888.00 2015-09-12 21:50:59.375 255 12574.88 89.92 54588.15 88888.00 2015-09-12 21:50:59.500 255 12574.92 89.95 54588.15 88888.00 2015-09-12 21:50:59.625 255 12574.92 89.97 54588.15 88888.00 2015-09-12 21:50:59.750 255 12574.92 89.97 54588.15 88888.00 2015-09-12 21:50:59.875 255 12574.92 90.00 54588.12 88888.00 2015-09-12 21:51:00.000 255 12574.90 90.05 54588.12 88888.00 2015-09-12 21:51:00.125 255 12574.92 90.03 54588.15 88888.00 2015-09-12 21:51:00.250 255 12574.92 90.00 54588.12 88888.00 2015-09-12 21:51:00.375 255 12574.90 90.00 54588.12 88888.00 2015-09-12 21:51:00.500 255 12574.88 90.03 54588.10 88888.00 2015-09-12 21:51:00.625 255 12574.90 90.05 54588.10 88888.00 2015-09-12 21:51:00.750 255 12574.95 90.10 54588.12 88888.00 2015-09-12 21:51:00.875 255 12574.95 90.08 54588.12 88888.00 2015-09-12 21:51:01.000 255 12574.92 90.05 54588.12 88888.00 2015-09-12 21:51:01.125 255 12574.95 90.05 54588.10 88888.00 2015-09-12 21:51:01.250 255 12574.95 90.00 54588.10 88888.00 2015-09-12 21:51:01.375 255 12575.00 90.05 54588.10 88888.00 2015-09-12 21:51:01.500 255 12575.00 90.10 54588.07 88888.00 2015-09-12 21:51:01.625 255 12575.02 90.15 54588.07 88888.00 2015-09-12 21:51:01.750 255 12574.98 90.17 54588.07 88888.00 2015-09-12 21:51:01.875 255 12575.00 90.15 54588.07 88888.00 2015-09-12 21:51:02.000 255 12574.98 90.15 54588.05 88888.00 2015-09-12 21:51:02.125 255 12575.00 90.22 54588.05 88888.00 2015-09-12 21:51:02.250 255 12574.98 90.25 54588.07 88888.00 2015-09-12 21:51:02.375 255 12574.92 90.22 54588.05 88888.00 2015-09-12 21:51:02.500 255 12574.92 90.20 54588.03 88888.00 2015-09-12 21:51:02.625 255 12574.95 90.22 54588.05 88888.00 2015-09-12 21:51:02.750 255 12574.98 90.25 54588.05 88888.00 2015-09-12 21:51:02.875 255 12575.02 90.17 54588.03 88888.00 2015-09-12 21:51:03.000 255 12575.05 90.12 54588.05 88888.00 2015-09-12 21:51:03.125 255 12575.05 90.12 54588.05 88888.00 2015-09-12 21:51:03.250 255 12575.02 90.15 54588.00 88888.00 2015-09-12 21:51:03.375 255 12575.08 90.15 54588.00 88888.00 2015-09-12 21:51:03.500 255 12575.08 90.17 54588.05 88888.00 2015-09-12 21:51:03.625 255 12575.05 90.20 54588.03 88888.00 2015-09-12 21:51:03.750 255 12575.02 90.22 54588.03 88888.00 2015-09-12 21:51:03.875 255 12575.10 90.22 54588.03 88888.00 2015-09-12 21:51:04.000 255 12575.12 90.22 54588.00 88888.00 2015-09-12 21:51:04.125 255 12575.10 90.25 54588.03 88888.00 2015-09-12 21:51:04.250 255 12575.05 90.17 54588.03 88888.00 2015-09-12 21:51:04.375 255 12575.08 90.20 54588.03 88888.00 2015-09-12 21:51:04.500 255 12575.08 90.22 54588.03 88888.00 2015-09-12 21:51:04.625 255 12575.08 90.17 54588.00 88888.00 2015-09-12 21:51:04.750 255 12575.12 90.20 54588.00 88888.00 2015-09-12 21:51:04.875 255 12575.12 90.03 54588.00 88888.00 2015-09-12 21:51:05.000 255 12575.10 89.95 54587.97 88888.00 2015-09-12 21:51:05.125 255 12575.12 90.15 54587.97 88888.00 2015-09-12 21:51:05.250 255 12575.15 90.25 54588.00 88888.00 2015-09-12 21:51:05.375 255 12575.20 90.28 54588.00 88888.00 2015-09-12 21:51:05.500 255 12575.23 90.28 54588.00 88888.00 2015-09-12 21:51:05.625 255 12575.17 90.28 54588.00 88888.00 2015-09-12 21:51:05.750 255 12575.17 90.28 54588.03 88888.00 2015-09-12 21:51:05.875 255 12575.20 90.30 54588.00 88888.00 2015-09-12 21:51:06.000 255 12575.15 90.30 54587.97 88888.00 2015-09-12 21:51:06.125 255 12575.10 90.33 54587.97 88888.00 2015-09-12 21:51:06.250 255 12575.10 90.35 54588.00 88888.00 2015-09-12 21:51:06.375 255 12575.17 90.38 54587.95 88888.00 2015-09-12 21:51:06.500 255 12575.20 90.35 54587.95 88888.00 2015-09-12 21:51:06.625 255 12575.12 90.35 54587.95 88888.00 2015-09-12 21:51:06.750 255 12575.17 90.38 54587.95 88888.00 2015-09-12 21:51:06.875 255 12575.20 90.40 54587.93 88888.00 2015-09-12 21:51:07.000 255 12575.17 90.38 54587.93 88888.00 2015-09-12 21:51:07.125 255 12575.17 90.42 54587.95 88888.00 2015-09-12 21:51:07.250 255 12575.15 90.40 54587.97 88888.00 2015-09-12 21:51:07.375 255 12575.20 90.38 54587.95 88888.00 2015-09-12 21:51:07.500 255 12575.15 90.38 54587.97 88888.00 2015-09-12 21:51:07.625 255 12575.12 90.35 54587.95 88888.00 2015-09-12 21:51:07.750 255 12575.12 90.38 54587.95 88888.00 2015-09-12 21:51:07.875 255 12575.10 90.38 54587.93 88888.00 2015-09-12 21:51:08.000 255 12575.15 90.40 54587.93 88888.00 2015-09-12 21:51:08.125 255 12575.15 90.40 54587.95 88888.00 2015-09-12 21:51:08.250 255 12575.12 90.40 54587.93 88888.00 2015-09-12 21:51:08.375 255 12575.17 90.42 54587.93 88888.00 2015-09-12 21:51:08.500 255 12575.20 90.45 54587.95 88888.00 2015-09-12 21:51:08.625 255 12575.15 90.42 54587.97 88888.00 2015-09-12 21:51:08.750 255 12575.10 90.45 54587.97 88888.00 2015-09-12 21:51:08.875 255 12575.08 90.45 54587.97 88888.00 2015-09-12 21:51:09.000 255 12575.08 90.53 54587.95 88888.00 2015-09-12 21:51:09.125 255 12575.10 90.58 54587.93 88888.00 2015-09-12 21:51:09.250 255 12575.05 90.53 54587.93 88888.00 2015-09-12 21:51:09.375 255 12575.02 90.53 54587.95 88888.00 2015-09-12 21:51:09.500 255 12575.02 90.55 54587.95 88888.00 2015-09-12 21:51:09.625 255 12575.10 90.60 54587.95 88888.00 2015-09-12 21:51:09.750 255 12575.12 90.60 54587.95 88888.00 2015-09-12 21:51:09.875 255 12575.10 90.55 54587.95 88888.00 2015-09-12 21:51:10.000 255 12575.10 90.55 54587.93 88888.00 2015-09-12 21:51:10.125 255 12575.08 90.53 54587.93 88888.00 2015-09-12 21:51:10.250 255 12574.98 90.53 54587.93 88888.00 2015-09-12 21:51:10.375 255 12575.02 90.55 54587.93 88888.00 2015-09-12 21:51:10.500 255 12575.10 90.58 54587.95 88888.00 2015-09-12 21:51:10.625 255 12575.12 90.58 54587.93 88888.00 2015-09-12 21:51:10.750 255 12575.10 90.60 54587.93 88888.00 2015-09-12 21:51:10.875 255 12575.08 90.65 54587.90 88888.00 2015-09-12 21:51:11.000 255 12575.00 90.55 54587.88 88888.00 2015-09-12 21:51:11.125 255 12575.02 90.47 54587.88 88888.00 2015-09-12 21:51:11.250 255 12575.08 90.60 54587.93 88888.00 2015-09-12 21:51:11.375 255 12575.10 90.67 54587.90 88888.00 2015-09-12 21:51:11.500 255 12575.08 90.67 54587.93 88888.00 2015-09-12 21:51:11.625 255 12575.10 90.70 54587.93 88888.00 2015-09-12 21:51:11.750 255 12575.08 90.67 54587.90 88888.00 2015-09-12 21:51:11.875 255 12574.98 90.70 54587.90 88888.00 2015-09-12 21:51:12.000 255 12575.00 90.72 54587.90 88888.00 2015-09-12 21:51:12.125 255 12575.10 90.75 54587.90 88888.00 2015-09-12 21:51:12.250 255 12575.10 90.75 54587.88 88888.00 2015-09-12 21:51:12.375 255 12575.10 90.75 54587.90 88888.00 2015-09-12 21:51:12.500 255 12575.10 90.78 54587.90 88888.00 2015-09-12 21:51:12.625 255 12575.05 90.80 54587.90 88888.00 2015-09-12 21:51:12.750 255 12575.05 90.83 54587.90 88888.00 2015-09-12 21:51:12.875 255 12575.02 90.83 54587.88 88888.00 2015-09-12 21:51:13.000 255 12574.98 90.80 54587.85 88888.00 2015-09-12 21:51:13.125 255 12575.05 90.80 54587.85 88888.00 2015-09-12 21:51:13.250 255 12575.08 90.80 54587.88 88888.00 2015-09-12 21:51:13.375 255 12575.10 90.83 54587.88 88888.00 2015-09-12 21:51:13.500 255 12574.98 90.83 54587.85 88888.00 2015-09-12 21:51:13.625 255 12574.95 90.80 54587.88 88888.00 2015-09-12 21:51:13.750 255 12575.02 90.83 54587.88 88888.00 2015-09-12 21:51:13.875 255 12575.08 90.88 54587.88 88888.00 2015-09-12 21:51:14.000 255 12575.00 90.88 54587.90 88888.00 2015-09-12 21:51:14.125 255 12574.95 90.88 54587.93 88888.00 2015-09-12 21:51:14.250 255 12574.95 90.85 54587.93 88888.00 2015-09-12 21:51:14.375 255 12574.98 90.85 54587.90 88888.00 2015-09-12 21:51:14.500 255 12574.92 90.88 54587.90 88888.00 2015-09-12 21:51:14.625 255 12574.88 90.88 54587.90 88888.00 2015-09-12 21:51:14.750 255 12574.90 90.88 54587.93 88888.00 2015-09-12 21:51:14.875 255 12574.92 90.88 54587.93 88888.00 2015-09-12 21:51:15.000 255 12574.95 90.88 54587.90 88888.00 2015-09-12 21:51:15.125 255 12574.98 90.88 54587.93 88888.00 2015-09-12 21:51:15.250 255 12574.95 90.88 54587.93 88888.00 2015-09-12 21:51:15.375 255 12574.98 90.92 54587.90 88888.00 2015-09-12 21:51:15.500 255 12574.98 90.95 54587.93 88888.00 2015-09-12 21:51:15.625 255 12574.92 90.90 54587.90 88888.00 2015-09-12 21:51:15.750 255 12574.92 90.90 54587.93 88888.00 2015-09-12 21:51:15.875 255 12574.98 90.92 54587.90 88888.00 2015-09-12 21:51:16.000 255 12574.98 90.95 54587.90 88888.00 2015-09-12 21:51:16.125 255 12574.90 90.95 54587.95 88888.00 2015-09-12 21:51:16.250 255 12574.88 90.90 54587.95 88888.00 2015-09-12 21:51:16.375 255 12574.88 90.92 54587.93 88888.00 2015-09-12 21:51:16.500 255 12574.95 90.97 54587.93 88888.00 2015-09-12 21:51:16.625 255 12574.95 90.97 54587.90 88888.00 2015-09-12 21:51:16.750 255 12574.90 90.95 54587.90 88888.00 2015-09-12 21:51:16.875 255 12574.85 90.97 54587.90 88888.00 2015-09-12 21:51:17.000 255 12574.88 90.97 54587.88 88888.00 2015-09-12 21:51:17.125 255 12574.85 90.97 54587.90 88888.00 2015-09-12 21:51:17.250 255 12574.83 90.97 54587.90 88888.00 2015-09-12 21:51:17.375 255 12574.80 90.97 54587.90 88888.00 2015-09-12 21:51:17.500 255 12574.77 91.03 54587.90 88888.00 2015-09-12 21:51:17.625 255 12574.75 91.05 54587.93 88888.00 2015-09-12 21:51:17.750 255 12574.70 91.03 54587.90 88888.00 2015-09-12 21:51:17.875 255 12574.70 91.00 54587.93 88888.00 2015-09-12 21:51:18.000 255 12574.73 91.08 54587.93 88888.00 2015-09-12 21:51:18.125 255 12574.77 91.08 54587.93 88888.00 2015-09-12 21:51:18.250 255 12574.75 91.08 54587.93 88888.00 2015-09-12 21:51:18.375 255 12574.73 91.10 54587.95 88888.00 2015-09-12 21:51:18.500 255 12574.62 91.08 54587.95 88888.00 2015-09-12 21:51:18.625 255 12574.65 91.08 54587.95 88888.00 2015-09-12 21:51:18.750 255 12574.60 91.08 54587.93 88888.00 2015-09-12 21:51:18.875 255 12574.52 91.08 54587.95 88888.00 2015-09-12 21:51:19.000 255 12574.50 91.08 54587.93 88888.00 2015-09-12 21:51:19.125 255 12574.50 91.12 54587.93 88888.00 2015-09-12 21:51:19.250 255 12574.50 91.08 54587.93 88888.00 2015-09-12 21:51:19.375 255 12574.58 91.08 54587.93 88888.00 2015-09-12 21:51:19.500 255 12574.58 91.10 54587.90 88888.00 2015-09-12 21:51:19.625 255 12574.55 91.12 54587.90 88888.00 2015-09-12 21:51:19.750 255 12574.52 91.12 54587.95 88888.00 2015-09-12 21:51:19.875 255 12574.52 91.12 54587.97 88888.00 2015-09-12 21:51:20.000 255 12574.55 91.12 54587.97 88888.00 2015-09-12 21:51:20.125 255 12574.55 91.10 54587.95 88888.00 2015-09-12 21:51:20.250 255 12574.50 91.15 54587.95 88888.00 2015-09-12 21:51:20.375 255 12574.52 91.15 54587.95 88888.00 2015-09-12 21:51:20.500 255 12574.50 91.15 54587.95 88888.00 2015-09-12 21:51:20.625 255 12574.50 91.15 54587.95 88888.00 2015-09-12 21:51:20.750 255 12574.45 91.17 54587.95 88888.00 2015-09-12 21:51:20.875 255 12574.42 91.17 54587.95 88888.00 2015-09-12 21:51:21.000 255 12574.40 91.17 54587.95 88888.00 2015-09-12 21:51:21.125 255 12574.40 91.15 54587.95 88888.00 2015-09-12 21:51:21.250 255 12574.40 91.15 54587.97 88888.00 2015-09-12 21:51:21.375 255 12574.40 91.20 54587.97 88888.00 2015-09-12 21:51:21.500 255 12574.40 91.20 54587.97 88888.00 2015-09-12 21:51:21.625 255 12574.35 91.22 54587.97 88888.00 2015-09-12 21:51:21.750 255 12574.30 91.20 54587.97 88888.00 2015-09-12 21:51:21.875 255 12574.25 91.22 54587.97 88888.00 2015-09-12 21:51:22.000 255 12574.25 91.25 54587.95 88888.00 2015-09-12 21:51:22.125 255 12574.23 91.25 54587.93 88888.00 2015-09-12 21:51:22.250 255 12574.17 91.25 54587.95 88888.00 2015-09-12 21:51:22.375 255 12574.25 91.30 54587.95 88888.00 2015-09-12 21:51:22.500 255 12574.27 91.25 54587.95 88888.00 2015-09-12 21:51:22.625 255 12574.27 91.22 54587.95 88888.00 2015-09-12 21:51:22.750 255 12574.25 91.22 54587.97 88888.00 2015-09-12 21:51:22.875 255 12574.27 91.22 54587.97 88888.00 2015-09-12 21:51:23.000 255 12574.27 91.22 54587.95 88888.00 2015-09-12 21:51:23.125 255 12574.25 91.22 54587.95 88888.00 2015-09-12 21:51:23.250 255 12574.27 91.20 54587.97 88888.00 2015-09-12 21:51:23.375 255 12574.30 91.22 54587.95 88888.00 2015-09-12 21:51:23.500 255 12574.25 91.25 54587.95 88888.00 2015-09-12 21:51:23.625 255 12574.20 91.25 54587.97 88888.00 2015-09-12 21:51:23.750 255 12574.17 91.22 54587.97 88888.00 2015-09-12 21:51:23.875 255 12574.17 91.25 54588.00 88888.00 2015-09-12 21:51:24.000 255 12574.20 91.25 54587.97 88888.00 2015-09-12 21:51:24.125 255 12574.17 91.25 54587.97 88888.00 2015-09-12 21:51:24.250 255 12574.10 91.22 54587.95 88888.00 2015-09-12 21:51:24.375 255 12574.15 91.22 54587.95 88888.00 2015-09-12 21:51:24.500 255 12574.12 91.25 54587.95 88888.00 2015-09-12 21:51:24.625 255 12574.10 91.22 54587.95 88888.00 2015-09-12 21:51:24.750 255 12574.17 91.25 54587.97 88888.00 2015-09-12 21:51:24.875 255 12574.20 91.25 54587.97 88888.00 2015-09-12 21:51:25.000 255 12574.17 91.28 54587.97 88888.00 2015-09-12 21:51:25.125 255 12574.12 91.28 54587.97 88888.00 2015-09-12 21:51:25.250 255 12574.10 91.22 54587.97 88888.00 2015-09-12 21:51:25.375 255 12574.10 91.25 54587.97 88888.00 2015-09-12 21:51:25.500 255 12574.05 91.25 54587.97 88888.00 2015-09-12 21:51:25.625 255 12574.05 91.25 54587.97 88888.00 2015-09-12 21:51:25.750 255 12574.00 91.22 54587.97 88888.00 2015-09-12 21:51:25.875 255 12573.90 91.20 54587.97 88888.00 2015-09-12 21:51:26.000 255 12573.92 91.20 54587.97 88888.00 2015-09-12 21:51:26.125 255 12573.98 91.22 54588.00 88888.00 2015-09-12 21:51:26.250 255 12574.02 91.22 54587.97 88888.00 2015-09-12 21:51:26.375 255 12573.98 91.25 54588.00 88888.00 2015-09-12 21:51:26.500 255 12573.92 91.25 54588.00 88888.00 2015-09-12 21:51:26.625 255 12573.90 91.22 54588.00 88888.00 2015-09-12 21:51:26.750 255 12573.95 91.22 54587.97 88888.00 2015-09-12 21:51:26.875 255 12574.02 91.22 54587.97 88888.00 2015-09-12 21:51:27.000 255 12573.98 91.22 54588.00 88888.00 2015-09-12 21:51:27.125 255 12573.92 91.22 54588.00 88888.00 2015-09-12 21:51:27.250 255 12573.92 91.20 54587.97 88888.00 2015-09-12 21:51:27.375 255 12573.92 91.22 54587.97 88888.00 2015-09-12 21:51:27.500 255 12573.95 91.25 54588.00 88888.00 2015-09-12 21:51:27.625 255 12573.98 91.25 54588.00 88888.00 2015-09-12 21:51:27.750 255 12573.95 91.22 54588.00 88888.00 2015-09-12 21:51:27.875 255 12573.90 91.22 54588.03 88888.00 2015-09-12 21:51:28.000 255 12573.95 91.20 54588.03 88888.00 2015-09-12 21:51:28.125 255 12573.92 91.22 54588.03 88888.00 2015-09-12 21:51:28.250 255 12573.80 91.22 54588.00 88888.00 2015-09-12 21:51:28.375 255 12573.77 91.20 54588.00 88888.00 2015-09-12 21:51:28.500 255 12573.77 91.22 54587.97 88888.00 2015-09-12 21:51:28.625 255 12573.80 91.20 54587.97 88888.00 2015-09-12 21:51:28.750 255 12573.80 91.22 54588.00 88888.00 2015-09-12 21:51:28.875 255 12573.80 91.25 54587.97 88888.00 2015-09-12 21:51:29.000 255 12573.75 91.22 54588.00 88888.00 2015-09-12 21:51:29.125 255 12573.67 91.25 54588.03 88888.00 2015-09-12 21:51:29.250 255 12573.70 91.25 54588.03 88888.00 2015-09-12 21:51:29.375 255 12573.75 91.25 54588.00 88888.00 2015-09-12 21:51:29.500 255 12573.75 91.22 54588.00 88888.00 2015-09-12 21:51:29.625 255 12573.70 91.25 54588.03 88888.00 2015-09-12 21:51:29.750 255 12573.73 91.28 54588.03 88888.00 2015-09-12 21:51:29.875 255 12573.75 91.28 54588.00 88888.00 2015-09-12 21:51:30.000 255 12573.75 91.28 54587.97 88888.00 2015-09-12 21:51:30.125 255 12573.73 91.22 54588.00 88888.00 2015-09-12 21:51:30.250 255 12573.73 91.22 54588.00 88888.00 2015-09-12 21:51:30.375 255 12573.77 91.25 54588.00 88888.00 2015-09-12 21:51:30.500 255 12573.75 91.25 54588.00 88888.00 2015-09-12 21:51:30.625 255 12573.75 91.30 54587.97 88888.00 2015-09-12 21:51:30.750 255 12573.75 91.28 54587.97 88888.00 2015-09-12 21:51:30.875 255 12573.70 91.22 54588.00 88888.00 2015-09-12 21:51:31.000 255 12573.75 91.25 54588.00 88888.00 2015-09-12 21:51:31.125 255 12573.77 91.30 54588.03 88888.00 2015-09-12 21:51:31.250 255 12573.67 91.30 54588.00 88888.00 2015-09-12 21:51:31.375 255 12573.67 91.28 54587.97 88888.00 2015-09-12 21:51:31.500 255 12573.73 91.25 54588.00 88888.00 2015-09-12 21:51:31.625 255 12573.75 91.22 54588.03 88888.00 2015-09-12 21:51:31.750 255 12573.75 91.22 54588.00 88888.00 2015-09-12 21:51:31.875 255 12573.77 91.20 54588.00 88888.00 2015-09-12 21:51:32.000 255 12573.77 91.22 54588.00 88888.00 2015-09-12 21:51:32.125 255 12573.73 91.25 54588.00 88888.00 2015-09-12 21:51:32.250 255 12573.73 91.22 54588.00 88888.00 2015-09-12 21:51:32.375 255 12573.77 91.22 54588.03 88888.00 2015-09-12 21:51:32.500 255 12573.77 91.20 54588.03 88888.00 2015-09-12 21:51:32.625 255 12573.80 91.20 54588.00 88888.00 2015-09-12 21:51:32.750 255 12573.83 91.20 54588.03 88888.00 2015-09-12 21:51:32.875 255 12573.77 91.17 54588.03 88888.00 2015-09-12 21:51:33.000 255 12573.77 91.17 54588.03 88888.00 2015-09-12 21:51:33.125 255 12573.80 91.17 54588.03 88888.00 2015-09-12 21:51:33.250 255 12573.75 91.17 54588.03 88888.00 2015-09-12 21:51:33.375 255 12573.80 91.17 54588.03 88888.00 2015-09-12 21:51:33.500 255 12573.80 91.17 54588.00 88888.00 2015-09-12 21:51:33.625 255 12573.75 91.17 54588.00 88888.00 2015-09-12 21:51:33.750 255 12573.70 91.15 54588.00 88888.00 2015-09-12 21:51:33.875 255 12573.73 91.12 54588.00 88888.00 2015-09-12 21:51:34.000 255 12573.75 91.12 54588.00 88888.00 2015-09-12 21:51:34.125 255 12573.70 91.12 54588.03 88888.00 2015-09-12 21:51:34.250 255 12573.73 91.10 54588.03 88888.00 2015-09-12 21:51:34.375 255 12573.80 91.15 54588.03 88888.00 2015-09-12 21:51:34.500 255 12573.73 91.17 54588.03 88888.00 2015-09-12 21:51:34.625 255 12573.73 91.15 54588.00 88888.00 2015-09-12 21:51:34.750 255 12573.77 91.10 54588.00 88888.00 2015-09-12 21:51:34.875 255 12573.77 91.10 54588.00 88888.00 2015-09-12 21:51:35.000 255 12573.77 91.10 54587.97 88888.00 2015-09-12 21:51:35.125 255 12573.77 91.10 54588.00 88888.00 2015-09-12 21:51:35.250 255 12573.75 91.10 54588.00 88888.00 2015-09-12 21:51:35.375 255 12573.75 91.12 54588.05 88888.00 2015-09-12 21:51:35.500 255 12573.70 91.15 54588.03 88888.00 2015-09-12 21:51:35.625 255 12573.75 91.12 54588.03 88888.00 2015-09-12 21:51:35.750 255 12573.75 91.08 54588.03 88888.00 2015-09-12 21:51:35.875 255 12573.70 91.08 54588.03 88888.00 2015-09-12 21:51:36.000 255 12573.67 91.10 54588.05 88888.00 2015-09-12 21:51:36.125 255 12573.70 91.10 54588.05 88888.00 2015-09-12 21:51:36.250 255 12573.75 91.10 54588.05 88888.00 2015-09-12 21:51:36.375 255 12573.77 91.12 54588.05 88888.00 2015-09-12 21:51:36.500 255 12573.83 91.15 54588.03 88888.00 2015-09-12 21:51:36.625 255 12573.73 91.12 54588.03 88888.00 2015-09-12 21:51:36.750 255 12573.70 91.10 54588.03 88888.00 2015-09-12 21:51:36.875 255 12573.70 91.10 54588.03 88888.00 2015-09-12 21:51:37.000 255 12573.77 91.08 54588.00 88888.00 2015-09-12 21:51:37.125 255 12573.83 91.05 54588.00 88888.00 2015-09-12 21:51:37.250 255 12573.73 91.03 54588.00 88888.00 2015-09-12 21:51:37.375 255 12573.73 91.05 54588.00 88888.00 2015-09-12 21:51:37.500 255 12573.73 91.05 54588.03 88888.00 2015-09-12 21:51:37.625 255 12573.70 91.03 54588.03 88888.00 2015-09-12 21:51:37.750 255 12573.75 91.00 54588.03 88888.00 2015-09-12 21:51:37.875 255 12573.80 91.05 54588.00 88888.00 2015-09-12 21:51:38.000 255 12573.77 91.05 54588.00 88888.00 2015-09-12 21:51:38.125 255 12573.75 91.08 54588.03 88888.00 2015-09-12 21:51:38.250 255 12573.73 91.12 54588.03 88888.00 2015-09-12 21:51:38.375 255 12573.80 91.10 54588.03 88888.00 2015-09-12 21:51:38.500 255 12573.83 91.05 54588.03 88888.00 2015-09-12 21:51:38.625 255 12573.85 90.97 54588.00 88888.00 2015-09-12 21:51:38.750 255 12573.85 90.97 54588.00 88888.00 2015-09-12 21:51:38.875 255 12573.80 91.00 54588.03 88888.00 2015-09-12 21:51:39.000 255 12573.80 91.03 54588.05 88888.00 2015-09-12 21:51:39.125 255 12573.83 91.03 54588.05 88888.00 2015-09-12 21:51:39.250 255 12573.83 90.97 54588.03 88888.00 2015-09-12 21:51:39.375 255 12573.85 90.95 54588.00 88888.00 2015-09-12 21:51:39.500 255 12573.77 91.00 54588.00 88888.00 2015-09-12 21:51:39.625 255 12573.83 91.05 54588.00 88888.00 2015-09-12 21:51:39.750 255 12573.88 91.05 54588.03 88888.00 2015-09-12 21:51:39.875 255 12573.90 91.00 54588.03 88888.00 2015-09-12 21:51:40.000 255 12573.85 90.97 54588.03 88888.00 2015-09-12 21:51:40.125 255 12573.83 90.97 54588.03 88888.00 2015-09-12 21:51:40.250 255 12573.83 90.97 54588.05 88888.00 2015-09-12 21:51:40.375 255 12573.83 90.95 54588.03 88888.00 2015-09-12 21:51:40.500 255 12573.85 90.92 54588.05 88888.00 2015-09-12 21:51:40.625 255 12573.85 90.95 54588.05 88888.00 2015-09-12 21:51:40.750 255 12573.88 90.95 54588.05 88888.00 2015-09-12 21:51:40.875 255 12573.85 90.95 54588.05 88888.00 2015-09-12 21:51:41.000 255 12573.85 90.95 54588.03 88888.00 2015-09-12 21:51:41.125 255 12573.88 90.92 54588.03 88888.00 2015-09-12 21:51:41.250 255 12573.88 90.90 54588.05 88888.00 2015-09-12 21:51:41.375 255 12573.88 90.90 54588.05 88888.00 2015-09-12 21:51:41.500 255 12573.88 90.90 54588.03 88888.00 2015-09-12 21:51:41.625 255 12573.85 90.90 54588.03 88888.00 2015-09-12 21:51:41.750 255 12573.80 90.90 54588.03 88888.00 2015-09-12 21:51:41.875 255 12573.85 90.90 54588.00 88888.00 2015-09-12 21:51:42.000 255 12573.90 90.92 54588.00 88888.00 2015-09-12 21:51:42.125 255 12573.80 90.90 54588.03 88888.00 2015-09-12 21:51:42.250 255 12573.77 90.90 54588.03 88888.00 2015-09-12 21:51:42.375 255 12573.83 90.90 54588.03 88888.00 2015-09-12 21:51:42.500 255 12573.77 90.90 54588.00 88888.00 2015-09-12 21:51:42.625 255 12573.83 90.90 54588.00 88888.00 2015-09-12 21:51:42.750 255 12573.85 90.95 54588.03 88888.00 2015-09-12 21:51:42.875 255 12573.90 91.00 54588.03 88888.00 2015-09-12 21:51:43.000 255 12573.85 91.05 54588.03 88888.00 2015-09-12 21:51:43.125 255 12573.83 91.08 54588.05 88888.00 2015-09-12 21:51:43.250 255 12573.83 91.05 54588.05 88888.00 2015-09-12 21:51:43.375 255 12573.88 91.05 54588.03 88888.00 2015-09-12 21:51:43.500 255 12573.88 91.08 54588.03 88888.00 2015-09-12 21:51:43.625 255 12573.88 91.08 54588.03 88888.00 2015-09-12 21:51:43.750 255 12573.85 91.03 54588.03 88888.00 2015-09-12 21:51:43.875 255 12573.85 91.03 54588.03 88888.00 2015-09-12 21:51:44.000 255 12573.85 91.00 54588.03 88888.00 2015-09-12 21:51:44.125 255 12573.88 90.97 54588.00 88888.00 2015-09-12 21:51:44.250 255 12573.77 90.97 54588.00 88888.00 2015-09-12 21:51:44.375 255 12573.77 91.00 54588.00 88888.00 2015-09-12 21:51:44.500 255 12573.80 91.00 54588.00 88888.00 2015-09-12 21:51:44.625 255 12573.83 91.03 54588.00 88888.00 2015-09-12 21:51:44.750 255 12573.83 91.03 54588.00 88888.00 2015-09-12 21:51:44.875 255 12573.80 91.03 54588.00 88888.00 2015-09-12 21:51:45.000 255 12573.92 91.03 54588.03 88888.00 2015-09-12 21:51:45.125 255 12573.95 91.05 54588.03 88888.00 2015-09-12 21:51:45.250 255 12573.88 91.03 54588.00 88888.00 2015-09-12 21:51:45.375 255 12573.88 91.05 54588.00 88888.00 2015-09-12 21:51:45.500 255 12573.88 91.10 54588.03 88888.00 2015-09-12 21:51:45.625 255 12573.88 91.15 54588.00 88888.00 2015-09-12 21:51:45.750 255 12573.90 91.15 54588.00 88888.00 2015-09-12 21:51:45.875 255 12573.88 91.15 54588.00 88888.00 2015-09-12 21:51:46.000 255 12573.90 91.15 54588.00 88888.00 2015-09-12 21:51:46.125 255 12573.92 91.17 54588.00 88888.00 2015-09-12 21:51:46.250 255 12573.90 91.20 54587.97 88888.00 2015-09-12 21:51:46.375 255 12573.90 91.22 54587.97 88888.00 2015-09-12 21:51:46.500 255 12573.88 91.25 54587.97 88888.00 2015-09-12 21:51:46.625 255 12573.88 91.22 54587.97 88888.00 2015-09-12 21:51:46.750 255 12573.90 91.20 54587.97 88888.00 2015-09-12 21:51:46.875 255 12573.98 91.25 54587.97 88888.00 2015-09-12 21:51:47.000 255 12573.88 91.25 54588.00 88888.00 2015-09-12 21:51:47.125 255 12573.88 91.28 54588.03 88888.00 2015-09-12 21:51:47.250 255 12573.88 91.22 54588.03 88888.00 2015-09-12 21:51:47.375 255 12573.92 91.22 54588.00 88888.00 2015-09-12 21:51:47.500 255 12573.92 91.22 54587.97 88888.00 2015-09-12 21:51:47.625 255 12573.88 91.22 54587.97 88888.00 2015-09-12 21:51:47.750 255 12573.83 91.20 54587.97 88888.00 2015-09-12 21:51:47.875 255 12573.85 91.20 54587.95 88888.00 2015-09-12 21:51:48.000 255 12573.83 91.25 54587.95 88888.00 2015-09-12 21:51:48.125 255 12573.77 91.28 54587.97 88888.00 2015-09-12 21:51:48.250 255 12573.83 91.25 54587.97 88888.00 2015-09-12 21:51:48.375 255 12573.92 91.25 54587.97 88888.00 2015-09-12 21:51:48.500 255 12573.95 91.28 54587.97 88888.00 2015-09-12 21:51:48.625 255 12573.88 91.33 54587.97 88888.00 2015-09-12 21:51:48.750 255 12573.85 91.33 54587.97 88888.00 2015-09-12 21:51:48.875 255 12573.88 91.28 54587.97 88888.00 2015-09-12 21:51:49.000 255 12573.92 91.28 54587.95 88888.00 2015-09-12 21:51:49.125 255 12573.92 91.30 54587.95 88888.00 2015-09-12 21:51:49.250 255 12573.88 91.28 54587.97 88888.00 2015-09-12 21:51:49.375 255 12573.92 91.28 54587.95 88888.00 2015-09-12 21:51:49.500 255 12573.88 91.30 54587.95 88888.00 2015-09-12 21:51:49.625 255 12573.88 91.30 54587.95 88888.00 2015-09-12 21:51:49.750 255 12573.85 91.38 54587.95 88888.00 2015-09-12 21:51:49.875 255 12573.80 91.40 54587.93 88888.00 2015-09-12 21:51:50.000 255 12573.85 91.40 54587.93 88888.00 2015-09-12 21:51:50.125 255 12573.90 91.40 54587.90 88888.00 2015-09-12 21:51:50.250 255 12573.90 91.40 54587.93 88888.00 2015-09-12 21:51:50.375 255 12573.95 91.40 54587.93 88888.00 2015-09-12 21:51:50.500 255 12573.92 91.45 54587.95 88888.00 2015-09-12 21:51:50.625 255 12573.88 91.45 54587.95 88888.00 2015-09-12 21:51:50.750 255 12573.88 91.45 54587.95 88888.00 2015-09-12 21:51:50.875 255 12573.88 91.50 54587.93 88888.00 2015-09-12 21:51:51.000 255 12573.88 91.53 54587.93 88888.00 2015-09-12 21:51:51.125 255 12573.90 91.50 54587.93 88888.00 2015-09-12 21:51:51.250 255 12573.88 91.45 54587.90 88888.00 2015-09-12 21:51:51.375 255 12573.92 91.47 54587.93 88888.00 2015-09-12 21:51:51.500 255 12573.98 91.47 54587.93 88888.00 2015-09-12 21:51:51.625 255 12574.00 91.47 54587.93 88888.00 2015-09-12 21:51:51.750 255 12573.95 91.47 54587.90 88888.00 2015-09-12 21:51:51.875 255 12573.98 91.47 54587.88 88888.00 2015-09-12 21:51:52.000 255 12574.02 91.47 54587.88 88888.00 2015-09-12 21:51:52.125 255 12574.05 91.47 54587.90 88888.00 2015-09-12 21:51:52.250 255 12573.95 91.47 54587.90 88888.00 2015-09-12 21:51:52.375 255 12573.95 91.50 54587.88 88888.00 2015-09-12 21:51:52.500 255 12574.02 91.50 54587.88 88888.00 2015-09-12 21:51:52.625 255 12574.05 91.50 54587.85 88888.00 2015-09-12 21:51:52.750 255 12574.02 91.55 54587.85 88888.00 2015-09-12 21:51:52.875 255 12574.02 91.58 54587.85 88888.00 2015-09-12 21:51:53.000 255 12574.02 91.55 54587.85 88888.00 2015-09-12 21:51:53.125 255 12574.00 91.55 54587.88 88888.00 2015-09-12 21:51:53.250 255 12573.95 91.60 54587.88 88888.00 2015-09-12 21:51:53.375 255 12574.02 91.67 54587.85 88888.00 2015-09-12 21:51:53.500 255 12574.05 91.67 54587.88 88888.00 2015-09-12 21:51:53.625 255 12574.05 91.60 54587.88 88888.00 2015-09-12 21:51:53.750 255 12574.05 91.58 54587.85 88888.00 2015-09-12 21:51:53.875 255 12574.08 91.58 54587.85 88888.00 2015-09-12 21:51:54.000 255 12574.17 91.62 54587.85 88888.00 2015-09-12 21:51:54.125 255 12574.17 91.62 54587.88 88888.00 2015-09-12 21:51:54.250 255 12574.05 91.65 54587.88 88888.00 2015-09-12 21:51:54.375 255 12574.05 91.62 54587.85 88888.00 2015-09-12 21:51:54.500 255 12574.10 91.62 54587.85 88888.00 2015-09-12 21:51:54.625 255 12574.12 91.62 54587.85 88888.00 2015-09-12 21:51:54.750 255 12574.10 91.65 54587.85 88888.00 2015-09-12 21:51:54.875 255 12574.10 91.67 54587.85 88888.00 2015-09-12 21:51:55.000 255 12574.10 91.65 54587.82 88888.00 2015-09-12 21:51:55.125 255 12574.12 91.65 54587.82 88888.00 2015-09-12 21:51:55.250 255 12574.10 91.65 54587.85 88888.00 2015-09-12 21:51:55.375 255 12574.15 91.67 54587.88 88888.00 2015-09-12 21:51:55.500 255 12574.15 91.67 54587.85 88888.00 2015-09-12 21:51:55.625 255 12574.17 91.67 54587.82 88888.00 2015-09-12 21:51:55.750 255 12574.23 91.65 54587.82 88888.00 2015-09-12 21:51:55.875 255 12574.27 91.67 54587.82 88888.00 2015-09-12 21:51:56.000 255 12574.27 91.72 54587.82 88888.00 2015-09-12 21:51:56.125 255 12574.25 91.72 54587.88 88888.00 2015-09-12 21:51:56.250 255 12574.27 91.70 54587.85 88888.00 2015-09-12 21:51:56.375 255 12574.30 91.70 54587.82 88888.00 2015-09-12 21:51:56.500 255 12574.25 91.67 54587.85 88888.00 2015-09-12 21:51:56.625 255 12574.20 91.65 54587.82 88888.00 2015-09-12 21:51:56.750 255 12574.20 91.72 54587.82 88888.00 2015-09-12 21:51:56.875 255 12574.25 91.72 54587.82 88888.00 2015-09-12 21:51:57.000 255 12574.30 91.72 54587.80 88888.00 2015-09-12 21:51:57.125 255 12574.38 91.70 54587.80 88888.00 2015-09-12 21:51:57.250 255 12574.30 91.72 54587.80 88888.00 2015-09-12 21:51:57.375 255 12574.25 91.72 54587.78 88888.00 2015-09-12 21:51:57.500 255 12574.25 91.75 54587.80 88888.00 2015-09-12 21:51:57.625 255 12574.27 91.75 54587.80 88888.00 2015-09-12 21:51:57.750 255 12574.27 91.75 54587.78 88888.00 2015-09-12 21:51:57.875 255 12574.30 91.78 54587.80 88888.00 2015-09-12 21:51:58.000 255 12574.30 91.75 54587.78 88888.00 2015-09-12 21:51:58.125 255 12574.30 91.78 54587.80 88888.00 2015-09-12 21:51:58.250 255 12574.25 91.75 54587.80 88888.00 2015-09-12 21:51:58.375 255 12574.30 91.80 54587.80 88888.00 2015-09-12 21:51:58.500 255 12574.25 91.78 54587.80 88888.00 2015-09-12 21:51:58.625 255 12574.25 91.78 54587.78 88888.00 2015-09-12 21:51:58.750 255 12574.25 91.78 54587.78 88888.00 2015-09-12 21:51:58.875 255 12574.17 91.78 54587.80 88888.00 2015-09-12 21:51:59.000 255 12574.15 91.78 54587.80 88888.00 2015-09-12 21:51:59.125 255 12574.20 91.75 54587.80 88888.00 2015-09-12 21:51:59.250 255 12574.25 91.80 54587.82 88888.00 2015-09-12 21:51:59.375 255 12574.30 91.83 54587.82 88888.00 2015-09-12 21:51:59.500 255 12574.30 91.80 54587.80 88888.00 2015-09-12 21:51:59.625 255 12574.30 91.80 54587.80 88888.00 2015-09-12 21:51:59.750 255 12574.33 91.80 54587.80 88888.00 2015-09-12 21:51:59.875 255 12574.30 91.78 54587.78 88888.00 2015-09-12 21:52:00.000 255 12574.30 91.78 54587.78 88888.00 2015-09-12 21:52:00.125 255 12574.33 91.78 54587.78 88888.00 2015-09-12 21:52:00.250 255 12574.35 91.80 54587.80 88888.00 2015-09-12 21:52:00.375 255 12574.38 91.88 54587.80 88888.00 2015-09-12 21:52:00.500 255 12574.38 91.90 54587.78 88888.00 2015-09-12 21:52:00.625 255 12574.35 91.90 54587.75 88888.00 2015-09-12 21:52:00.750 255 12574.33 91.88 54587.78 88888.00 2015-09-12 21:52:00.875 255 12574.38 91.88 54587.78 88888.00 2015-09-12 21:52:01.000 255 12574.38 91.88 54587.78 88888.00 2015-09-12 21:52:01.125 255 12574.38 91.90 54587.78 88888.00 2015-09-12 21:52:01.250 255 12574.35 91.92 54587.80 88888.00 2015-09-12 21:52:01.375 255 12574.40 91.92 54587.80 88888.00 2015-09-12 21:52:01.500 255 12574.40 91.90 54587.78 88888.00 2015-09-12 21:52:01.625 255 12574.38 91.90 54587.78 88888.00 2015-09-12 21:52:01.750 255 12574.42 91.92 54587.78 88888.00 2015-09-12 21:52:01.875 255 12574.42 91.95 54587.80 88888.00 2015-09-12 21:52:02.000 255 12574.45 91.95 54587.78 88888.00 2015-09-12 21:52:02.125 255 12574.42 91.95 54587.75 88888.00 2015-09-12 21:52:02.250 255 12574.40 91.88 54587.75 88888.00 2015-09-12 21:52:02.375 255 12574.42 91.88 54587.75 88888.00 2015-09-12 21:52:02.500 255 12574.45 91.92 54587.78 88888.00 2015-09-12 21:52:02.625 255 12574.45 91.95 54587.78 88888.00 2015-09-12 21:52:02.750 255 12574.35 91.92 54587.75 88888.00 2015-09-12 21:52:02.875 255 12574.27 91.92 54587.75 88888.00 2015-09-12 21:52:03.000 255 12574.33 91.90 54587.75 88888.00 2015-09-12 21:52:03.125 255 12574.35 91.92 54587.78 88888.00 2015-09-12 21:52:03.250 255 12574.33 91.92 54587.80 88888.00 2015-09-12 21:52:03.375 255 12574.35 91.95 54587.78 88888.00 2015-09-12 21:52:03.500 255 12574.35 91.95 54587.78 88888.00 2015-09-12 21:52:03.625 255 12574.40 91.97 54587.75 88888.00 2015-09-12 21:52:03.750 255 12574.35 91.97 54587.78 88888.00 2015-09-12 21:52:03.875 255 12574.35 91.97 54587.78 88888.00 2015-09-12 21:52:04.000 255 12574.35 91.95 54587.75 88888.00 2015-09-12 21:52:04.125 255 12574.33 91.97 54587.75 88888.00 2015-09-12 21:52:04.250 255 12574.25 92.00 54587.78 88888.00 2015-09-12 21:52:04.375 255 12574.30 92.03 54587.75 88888.00 2015-09-12 21:52:04.500 255 12574.33 92.03 54587.75 88888.00 2015-09-12 21:52:04.625 255 12574.35 92.03 54587.75 88888.00 2015-09-12 21:52:04.750 255 12574.38 92.03 54587.75 88888.00 2015-09-12 21:52:04.875 255 12574.35 92.00 54587.75 88888.00 2015-09-12 21:52:05.000 255 12574.35 92.00 54587.78 88888.00 2015-09-12 21:52:05.125 255 12574.38 92.00 54587.78 88888.00 2015-09-12 21:52:05.250 255 12574.35 92.03 54587.78 88888.00 2015-09-12 21:52:05.375 255 12574.38 92.03 54587.75 88888.00 2015-09-12 21:52:05.500 255 12574.35 92.08 54587.75 88888.00 2015-09-12 21:52:05.625 255 12574.35 92.10 54587.75 88888.00 2015-09-12 21:52:05.750 255 12574.38 92.12 54587.75 88888.00 2015-09-12 21:52:05.875 255 12574.35 92.10 54587.75 88888.00 2015-09-12 21:52:06.000 255 12574.30 92.10 54587.75 88888.00 2015-09-12 21:52:06.125 255 12574.33 92.15 54587.72 88888.00 2015-09-12 21:52:06.250 255 12574.30 92.12 54587.70 88888.00 2015-09-12 21:52:06.375 255 12574.38 92.15 54587.72 88888.00 2015-09-12 21:52:06.500 255 12574.38 92.20 54587.72 88888.00 2015-09-12 21:52:06.625 255 12574.35 92.20 54587.75 88888.00 2015-09-12 21:52:06.750 255 12574.40 92.17 54587.72 88888.00 2015-09-12 21:52:06.875 255 12574.40 92.20 54587.70 88888.00 2015-09-12 21:52:07.000 255 12574.38 92.20 54587.68 88888.00 2015-09-12 21:52:07.125 255 12574.30 92.20 54587.72 88888.00 2015-09-12 21:52:07.250 255 12574.25 92.22 54587.72 88888.00 2015-09-12 21:52:07.375 255 12574.30 92.30 54587.70 88888.00 2015-09-12 21:52:07.500 255 12574.33 92.38 54587.70 88888.00 2015-09-12 21:52:07.625 255 12574.30 92.35 54587.72 88888.00 2015-09-12 21:52:07.750 255 12574.30 92.38 54587.72 88888.00 2015-09-12 21:52:07.875 255 12574.27 92.42 54587.75 88888.00 2015-09-12 21:52:08.000 255 12574.23 92.40 54587.75 88888.00 2015-09-12 21:52:08.125 255 12574.20 92.38 54587.75 88888.00 2015-09-12 21:52:08.250 255 12574.15 92.38 54587.75 88888.00 2015-09-12 21:52:08.375 255 12574.12 92.42 54587.75 88888.00 2015-09-12 21:52:08.500 255 12574.15 92.42 54587.75 88888.00 2015-09-12 21:52:08.625 255 12574.12 92.42 54587.72 88888.00 2015-09-12 21:52:08.750 255 12574.08 92.40 54587.72 88888.00 2015-09-12 21:52:08.875 255 12574.15 92.42 54587.72 88888.00 2015-09-12 21:52:09.000 255 12574.10 92.47 54587.72 88888.00 2015-09-12 21:52:09.125 255 12574.12 92.50 54587.72 88888.00 2015-09-12 21:52:09.250 255 12574.15 92.50 54587.75 88888.00 2015-09-12 21:52:09.375 255 12574.17 92.53 54587.72 88888.00 2015-09-12 21:52:09.500 255 12574.17 92.53 54587.72 88888.00 2015-09-12 21:52:09.625 255 12574.23 92.55 54587.72 88888.00 2015-09-12 21:52:09.750 255 12574.17 92.53 54587.72 88888.00 2015-09-12 21:52:09.875 255 12574.15 92.55 54587.68 88888.00 2015-09-12 21:52:10.000 255 12574.15 92.55 54587.70 88888.00 2015-09-12 21:52:10.125 255 12574.12 92.55 54587.75 88888.00 2015-09-12 21:52:10.250 255 12574.12 92.53 54587.72 88888.00 2015-09-12 21:52:10.375 255 12574.15 92.60 54587.72 88888.00 2015-09-12 21:52:10.500 255 12574.12 92.62 54587.72 88888.00 2015-09-12 21:52:10.625 255 12574.12 92.62 54587.75 88888.00 2015-09-12 21:52:10.750 255 12574.05 92.62 54587.75 88888.00 2015-09-12 21:52:10.875 255 12574.08 92.65 54587.75 88888.00 2015-09-12 21:52:11.000 255 12574.08 92.65 54587.72 88888.00 2015-09-12 21:52:11.125 255 12574.08 92.67 54587.70 88888.00 2015-09-12 21:52:11.250 255 12573.98 92.67 54587.72 88888.00 2015-09-12 21:52:11.375 255 12574.00 92.67 54587.72 88888.00 2015-09-12 21:52:11.500 255 12574.02 92.65 54587.70 88888.00 2015-09-12 21:52:11.625 255 12574.08 92.65 54587.70 88888.00 2015-09-12 21:52:11.750 255 12574.10 92.67 54587.70 88888.00 2015-09-12 21:52:11.875 255 12574.12 92.72 54587.68 88888.00 2015-09-12 21:52:12.000 255 12574.10 92.72 54587.68 88888.00 2015-09-12 21:52:12.125 255 12574.05 92.72 54587.65 88888.00 2015-09-12 21:52:12.250 255 12574.05 92.72 54587.70 88888.00 2015-09-12 21:52:12.375 255 12574.12 92.75 54587.68 88888.00 2015-09-12 21:52:12.500 255 12574.10 92.72 54587.70 88888.00 2015-09-12 21:52:12.625 255 12574.05 92.75 54587.70 88888.00 2015-09-12 21:52:12.750 255 12574.08 92.78 54587.70 88888.00 2015-09-12 21:52:12.875 255 12574.08 92.78 54587.72 88888.00 2015-09-12 21:52:13.000 255 12574.02 92.80 54587.72 88888.00 2015-09-12 21:52:13.125 255 12573.95 92.80 54587.68 88888.00 2015-09-12 21:52:13.250 255 12573.92 92.80 54587.70 88888.00 2015-09-12 21:52:13.375 255 12573.98 92.83 54587.68 88888.00 2015-09-12 21:52:13.500 255 12573.95 92.80 54587.70 88888.00 2015-09-12 21:52:13.625 255 12573.95 92.80 54587.70 88888.00 2015-09-12 21:52:13.750 255 12573.98 92.83 54587.70 88888.00 2015-09-12 21:52:13.875 255 12573.98 92.83 54587.70 88888.00 2015-09-12 21:52:14.000 255 12573.98 92.85 54587.70 88888.00 2015-09-12 21:52:14.125 255 12574.00 92.88 54587.72 88888.00 2015-09-12 21:52:14.250 255 12574.02 92.85 54587.72 88888.00 2015-09-12 21:52:14.375 255 12574.02 92.90 54587.72 88888.00 2015-09-12 21:52:14.500 255 12574.00 92.90 54587.72 88888.00 2015-09-12 21:52:14.625 255 12574.02 92.90 54587.68 88888.00 2015-09-12 21:52:14.750 255 12574.08 92.88 54587.68 88888.00 2015-09-12 21:52:14.875 255 12574.10 92.88 54587.70 88888.00 2015-09-12 21:52:15.000 255 12574.02 92.92 54587.70 88888.00 2015-09-12 21:52:15.125 255 12574.05 92.92 54587.70 88888.00 2015-09-12 21:52:15.250 255 12574.05 92.85 54587.70 88888.00 2015-09-12 21:52:15.375 255 12574.12 92.88 54587.72 88888.00 2015-09-12 21:52:15.500 255 12574.10 92.85 54587.70 88888.00 2015-09-12 21:52:15.625 255 12574.08 92.85 54587.72 88888.00 2015-09-12 21:52:15.750 255 12574.05 92.85 54587.72 88888.00 2015-09-12 21:52:15.875 255 12574.00 92.88 54587.70 88888.00 2015-09-12 21:52:16.000 255 12573.98 92.85 54587.68 88888.00 2015-09-12 21:52:16.125 255 12573.98 92.83 54587.68 88888.00 2015-09-12 21:52:16.250 255 12573.98 92.78 54587.68 88888.00 2015-09-12 21:52:16.375 255 12574.02 92.80 54587.70 88888.00 2015-09-12 21:52:16.500 255 12574.00 92.83 54587.70 88888.00 2015-09-12 21:52:16.625 255 12574.08 92.80 54587.70 88888.00 2015-09-12 21:52:16.750 255 12574.08 92.80 54587.70 88888.00 2015-09-12 21:52:16.875 255 12574.02 92.85 54587.70 88888.00 2015-09-12 21:52:17.000 255 12574.00 92.80 54587.70 88888.00 2015-09-12 21:52:17.125 255 12574.00 92.80 54587.70 88888.00 2015-09-12 21:52:17.250 255 12573.98 92.80 54587.70 88888.00 2015-09-12 21:52:17.375 255 12574.00 92.78 54587.68 88888.00 2015-09-12 21:52:17.500 255 12574.05 92.75 54587.68 88888.00 2015-09-12 21:52:17.625 255 12574.10 92.75 54587.70 88888.00 2015-09-12 21:52:17.750 255 12574.05 92.78 54587.72 88888.00 2015-09-12 21:52:17.875 255 12573.95 92.80 54587.75 88888.00 2015-09-12 21:52:18.000 255 12573.95 92.80 54587.72 88888.00 2015-09-12 21:52:18.125 255 12573.98 92.75 54587.72 88888.00 2015-09-12 21:52:18.250 255 12573.92 92.75 54587.70 88888.00 2015-09-12 21:52:18.375 255 12573.90 92.72 54587.68 88888.00 2015-09-12 21:52:18.500 255 12573.90 92.75 54587.70 88888.00 2015-09-12 21:52:18.625 255 12573.95 92.75 54587.70 88888.00 2015-09-12 21:52:18.750 255 12573.98 92.75 54587.68 88888.00 2015-09-12 21:52:18.875 255 12573.98 92.70 54587.68 88888.00 2015-09-12 21:52:19.000 255 12574.00 92.67 54587.70 88888.00 2015-09-12 21:52:19.125 255 12574.05 92.72 54587.70 88888.00 2015-09-12 21:52:19.250 255 12574.00 92.70 54587.72 88888.00 2015-09-12 21:52:19.375 255 12574.05 92.70 54587.70 88888.00 2015-09-12 21:52:19.500 255 12574.02 92.70 54587.70 88888.00 2015-09-12 21:52:19.625 255 12573.90 92.67 54587.72 88888.00 2015-09-12 21:52:19.750 255 12573.92 92.67 54587.70 88888.00 2015-09-12 21:52:19.875 255 12573.95 92.72 54587.72 88888.00 2015-09-12 21:52:20.000 255 12573.92 92.70 54587.72 88888.00 2015-09-12 21:52:20.125 255 12573.88 92.67 54587.75 88888.00 2015-09-12 21:52:20.250 255 12573.90 92.65 54587.78 88888.00 2015-09-12 21:52:20.375 255 12574.02 92.62 54587.75 88888.00 2015-09-12 21:52:20.500 255 12573.98 92.65 54587.78 88888.00 2015-09-12 21:52:20.625 255 12573.95 92.62 54587.78 88888.00 2015-09-12 21:52:20.750 255 12573.98 92.58 54587.75 88888.00 2015-09-12 21:52:20.875 255 12574.00 92.58 54587.75 88888.00 2015-09-12 21:52:21.000 255 12574.00 92.60 54587.78 88888.00 2015-09-12 21:52:21.125 255 12573.98 92.60 54587.78 88888.00 2015-09-12 21:52:21.250 255 12573.95 92.55 54587.78 88888.00 2015-09-12 21:52:21.375 255 12574.00 92.55 54587.78 88888.00 2015-09-12 21:52:21.500 255 12573.95 92.55 54587.75 88888.00 2015-09-12 21:52:21.625 255 12573.95 92.55 54587.75 88888.00 2015-09-12 21:52:21.750 255 12573.95 92.53 54587.75 88888.00 2015-09-12 21:52:21.875 255 12573.98 92.53 54587.78 88888.00 2015-09-12 21:52:22.000 255 12573.95 92.53 54587.78 88888.00 2015-09-12 21:52:22.125 255 12573.88 92.53 54587.80 88888.00 2015-09-12 21:52:22.250 255 12573.77 92.50 54587.80 88888.00 2015-09-12 21:52:22.375 255 12573.77 92.50 54587.78 88888.00 2015-09-12 21:52:22.500 255 12573.83 92.47 54587.75 88888.00 2015-09-12 21:52:22.625 255 12573.85 92.47 54587.78 88888.00 2015-09-12 21:52:22.750 255 12573.88 92.47 54587.78 88888.00 2015-09-12 21:52:22.875 255 12573.83 92.45 54587.78 88888.00 2015-09-12 21:52:23.000 255 12573.85 92.45 54587.75 88888.00 2015-09-12 21:52:23.125 255 12573.83 92.42 54587.78 88888.00 2015-09-12 21:52:23.250 255 12573.75 92.38 54587.78 88888.00 2015-09-12 21:52:23.375 255 12573.75 92.40 54587.78 88888.00 2015-09-12 21:52:23.500 255 12573.80 92.45 54587.80 88888.00 2015-09-12 21:52:23.625 255 12573.83 92.42 54587.80 88888.00 2015-09-12 21:52:23.750 255 12573.83 92.45 54587.80 88888.00 2015-09-12 21:52:23.875 255 12573.85 92.42 54587.82 88888.00 2015-09-12 21:52:24.000 255 12573.88 92.40 54587.80 88888.00 2015-09-12 21:52:24.125 255 12573.88 92.40 54587.80 88888.00 2015-09-12 21:52:24.250 255 12573.83 92.38 54587.80 88888.00 2015-09-12 21:52:24.375 255 12573.85 92.38 54587.80 88888.00 2015-09-12 21:52:24.500 255 12573.88 92.35 54587.80 88888.00 2015-09-12 21:52:24.625 255 12573.92 92.35 54587.80 88888.00 2015-09-12 21:52:24.750 255 12573.85 92.35 54587.80 88888.00 2015-09-12 21:52:24.875 255 12573.85 92.35 54587.80 88888.00 2015-09-12 21:52:25.000 255 12573.85 92.30 54587.80 88888.00 2015-09-12 21:52:25.125 255 12573.85 92.30 54587.80 88888.00 2015-09-12 21:52:25.250 255 12573.83 92.28 54587.82 88888.00 2015-09-12 21:52:25.375 255 12573.88 92.30 54587.82 88888.00 2015-09-12 21:52:25.500 255 12573.83 92.25 54587.80 88888.00 2015-09-12 21:52:25.625 255 12573.85 92.28 54587.78 88888.00 2015-09-12 21:52:25.750 255 12573.85 92.30 54587.78 88888.00 2015-09-12 21:52:25.875 255 12573.83 92.33 54587.78 88888.00 2015-09-12 21:52:26.000 255 12573.88 92.33 54587.78 88888.00 2015-09-12 21:52:26.125 255 12573.92 92.30 54587.80 88888.00 2015-09-12 21:52:26.250 255 12573.92 92.28 54587.80 88888.00 2015-09-12 21:52:26.375 255 12573.92 92.25 54587.78 88888.00 2015-09-12 21:52:26.500 255 12573.88 92.30 54587.80 88888.00 2015-09-12 21:52:26.625 255 12573.88 92.30 54587.78 88888.00 2015-09-12 21:52:26.750 255 12573.85 92.30 54587.80 88888.00 2015-09-12 21:52:26.875 255 12573.85 92.33 54587.82 88888.00 2015-09-12 21:52:27.000 255 12573.90 92.33 54587.80 88888.00 2015-09-12 21:52:27.125 255 12573.90 92.33 54587.82 88888.00 2015-09-12 21:52:27.250 255 12573.88 92.33 54587.82 88888.00 2015-09-12 21:52:27.375 255 12573.88 92.33 54587.82 88888.00 2015-09-12 21:52:27.500 255 12573.85 92.35 54587.82 88888.00 2015-09-12 21:52:27.625 255 12573.80 92.30 54587.85 88888.00 2015-09-12 21:52:27.750 255 12573.80 92.30 54587.82 88888.00 2015-09-12 21:52:27.875 255 12573.83 92.30 54587.82 88888.00 2015-09-12 21:52:28.000 255 12573.90 92.28 54587.82 88888.00 2015-09-12 21:52:28.125 255 12573.92 92.28 54587.80 88888.00 2015-09-12 21:52:28.250 255 12573.90 92.25 54587.80 88888.00 2015-09-12 21:52:28.375 255 12573.88 92.25 54587.78 88888.00 2015-09-12 21:52:28.500 255 12573.83 92.22 54587.80 88888.00 2015-09-12 21:52:28.625 255 12573.88 92.20 54587.80 88888.00 2015-09-12 21:52:28.750 255 12573.88 92.20 54587.78 88888.00 2015-09-12 21:52:28.875 255 12573.88 92.20 54587.78 88888.00 2015-09-12 21:52:29.000 255 12573.88 92.15 54587.78 88888.00 2015-09-12 21:52:29.125 255 12573.85 92.12 54587.80 88888.00 2015-09-12 21:52:29.250 255 12573.85 92.17 54587.78 88888.00 2015-09-12 21:52:29.375 255 12573.90 92.20 54587.78 88888.00 2015-09-12 21:52:29.500 255 12573.90 92.20 54587.78 88888.00 2015-09-12 21:52:29.625 255 12573.90 92.20 54587.80 88888.00 2015-09-12 21:52:29.750 255 12573.92 92.22 54587.80 88888.00 2015-09-12 21:52:29.875 255 12573.92 92.22 54587.78 88888.00 2015-09-12 21:52:30.000 255 12573.95 92.25 54587.80 88888.00 2015-09-12 21:52:30.125 255 12573.90 92.22 54587.80 88888.00 2015-09-12 21:52:30.250 255 12573.85 92.17 54587.80 88888.00 2015-09-12 21:52:30.375 255 12573.88 92.20 54587.80 88888.00 2015-09-12 21:52:30.500 255 12573.88 92.25 54587.78 88888.00 2015-09-12 21:52:30.625 255 12573.95 92.25 54587.78 88888.00 2015-09-12 21:52:30.750 255 12574.02 92.20 54587.78 88888.00 2015-09-12 21:52:30.875 255 12574.00 92.22 54587.78 88888.00 2015-09-12 21:52:31.000 255 12573.98 92.28 54587.75 88888.00 2015-09-12 21:52:31.125 255 12573.95 92.22 54587.75 88888.00 2015-09-12 21:52:31.250 255 12573.88 92.17 54587.78 88888.00 2015-09-12 21:52:31.375 255 12573.85 92.20 54587.80 88888.00 2015-09-12 21:52:31.500 255 12573.88 92.20 54587.80 88888.00 2015-09-12 21:52:31.625 255 12573.92 92.12 54587.78 88888.00 2015-09-12 21:52:31.750 255 12573.95 92.15 54587.78 88888.00 2015-09-12 21:52:31.875 255 12574.05 92.12 54587.78 88888.00 2015-09-12 21:52:32.000 255 12574.00 92.15 54587.75 88888.00 2015-09-12 21:52:32.125 255 12573.95 92.17 54587.78 88888.00 2015-09-12 21:52:32.250 255 12573.90 92.20 54587.80 88888.00 2015-09-12 21:52:32.375 255 12573.98 92.25 54587.82 88888.00 2015-09-12 21:52:32.500 255 12573.98 92.28 54587.82 88888.00 2015-09-12 21:52:32.625 255 12573.92 92.28 54587.80 88888.00 2015-09-12 21:52:32.750 255 12573.92 92.28 54587.80 88888.00 2015-09-12 21:52:32.875 255 12573.95 92.28 54587.80 88888.00 2015-09-12 21:52:33.000 255 12573.92 92.20 54587.75 88888.00 2015-09-12 21:52:33.125 255 12573.92 92.20 54587.78 88888.00 2015-09-12 21:52:33.250 255 12573.92 92.20 54587.78 88888.00 2015-09-12 21:52:33.375 255 12573.92 92.22 54587.78 88888.00 2015-09-12 21:52:33.500 255 12573.92 92.20 54587.78 88888.00 2015-09-12 21:52:33.625 255 12573.90 92.12 54587.80 88888.00 2015-09-12 21:52:33.750 255 12573.88 92.12 54587.78 88888.00 2015-09-12 21:52:33.875 255 12573.90 92.15 54587.78 88888.00 2015-09-12 21:52:34.000 255 12573.90 92.12 54587.80 88888.00 2015-09-12 21:52:34.125 255 12573.88 92.12 54587.80 88888.00 2015-09-12 21:52:34.250 255 12573.90 92.10 54587.78 88888.00 2015-09-12 21:52:34.375 255 12574.00 92.12 54587.80 88888.00 2015-09-12 21:52:34.500 255 12573.95 92.15 54587.80 88888.00 2015-09-12 21:52:34.625 255 12573.85 92.10 54587.82 88888.00 2015-09-12 21:52:34.750 255 12573.83 92.08 54587.82 88888.00 2015-09-12 21:52:34.875 255 12573.90 92.10 54587.80 88888.00 2015-09-12 21:52:35.000 255 12573.95 92.10 54587.80 88888.00 2015-09-12 21:52:35.125 255 12573.92 92.12 54587.82 88888.00 2015-09-12 21:52:35.250 255 12573.85 92.08 54587.85 88888.00 2015-09-12 21:52:35.375 255 12573.83 92.10 54587.82 88888.00 2015-09-12 21:52:35.500 255 12573.85 92.12 54587.85 88888.00 2015-09-12 21:52:35.625 255 12573.88 92.15 54587.85 88888.00 2015-09-12 21:52:35.750 255 12573.85 92.12 54587.85 88888.00 2015-09-12 21:52:35.875 255 12573.83 92.10 54587.85 88888.00 2015-09-12 21:52:36.000 255 12573.90 92.10 54587.85 88888.00 2015-09-12 21:52:36.125 255 12573.90 92.10 54587.88 88888.00 2015-09-12 21:52:36.250 255 12573.85 92.12 54587.90 88888.00 2015-09-12 21:52:36.375 255 12573.92 92.10 54587.88 88888.00 2015-09-12 21:52:36.500 255 12573.92 92.10 54587.88 88888.00 2015-09-12 21:52:36.625 255 12573.90 92.08 54587.85 88888.00 2015-09-12 21:52:36.750 255 12573.88 92.08 54587.85 88888.00 2015-09-12 21:52:36.875 255 12573.83 92.10 54587.88 88888.00 2015-09-12 21:52:37.000 255 12573.80 92.12 54587.82 88888.00 2015-09-12 21:52:37.125 255 12573.88 92.15 54587.82 88888.00 2015-09-12 21:52:37.250 255 12573.80 92.20 54587.85 88888.00 2015-09-12 21:52:37.375 255 12573.85 92.22 54587.88 88888.00 2015-09-12 21:52:37.500 255 12573.90 92.20 54587.88 88888.00 2015-09-12 21:52:37.625 255 12573.83 92.22 54587.88 88888.00 2015-09-12 21:52:37.750 255 12573.83 92.22 54587.90 88888.00 2015-09-12 21:52:37.875 255 12573.83 92.17 54587.85 88888.00 2015-09-12 21:52:38.000 255 12573.80 92.15 54587.82 88888.00 2015-09-12 21:52:38.125 255 12573.83 92.17 54587.88 88888.00 2015-09-12 21:52:38.250 255 12573.83 92.17 54587.88 88888.00 2015-09-12 21:52:38.375 255 12573.80 92.15 54587.85 88888.00 2015-09-12 21:52:38.500 255 12573.75 92.15 54587.82 88888.00 2015-09-12 21:52:38.625 255 12573.75 92.15 54587.85 88888.00 2015-09-12 21:52:38.750 255 12573.77 92.15 54587.85 88888.00 2015-09-12 21:52:38.875 255 12573.80 92.15 54587.85 88888.00 2015-09-12 21:52:39.000 255 12573.80 92.10 54587.85 88888.00 2015-09-12 21:52:39.125 255 12573.75 92.10 54587.85 88888.00 2015-09-12 21:52:39.250 255 12573.75 92.12 54587.85 88888.00 2015-09-12 21:52:39.375 255 12573.77 92.12 54587.85 88888.00 2015-09-12 21:52:39.500 255 12573.80 92.12 54587.88 88888.00 2015-09-12 21:52:39.625 255 12573.80 92.12 54587.88 88888.00 2015-09-12 21:52:39.750 255 12573.80 92.10 54587.88 88888.00 2015-09-12 21:52:39.875 255 12573.80 92.08 54587.88 88888.00 2015-09-12 21:52:40.000 255 12573.83 92.10 54587.85 88888.00 2015-09-12 21:52:40.125 255 12573.83 92.12 54587.88 88888.00 2015-09-12 21:52:40.250 255 12573.75 92.10 54587.88 88888.00 2015-09-12 21:52:40.375 255 12573.75 92.12 54587.88 88888.00 2015-09-12 21:52:40.500 255 12573.80 92.12 54587.85 88888.00 2015-09-12 21:52:40.625 255 12573.75 92.17 54587.88 88888.00 2015-09-12 21:52:40.750 255 12573.75 92.20 54587.88 88888.00 2015-09-12 21:52:40.875 255 12573.75 92.22 54587.88 88888.00 2015-09-12 21:52:41.000 255 12573.77 92.30 54587.90 88888.00 2015-09-12 21:52:41.125 255 12573.70 92.28 54587.93 88888.00 2015-09-12 21:52:41.250 255 12573.67 92.25 54587.90 88888.00 2015-09-12 21:52:41.375 255 12573.73 92.28 54587.90 88888.00 2015-09-12 21:52:41.500 255 12573.75 92.30 54587.90 88888.00 2015-09-12 21:52:41.625 255 12573.80 92.28 54587.90 88888.00 2015-09-12 21:52:41.750 255 12573.83 92.25 54587.90 88888.00 2015-09-12 21:52:41.875 255 12573.73 92.20 54587.88 88888.00 2015-09-12 21:52:42.000 255 12573.75 92.20 54587.88 88888.00 2015-09-12 21:52:42.125 255 12573.77 92.22 54587.90 88888.00 2015-09-12 21:52:42.250 255 12573.80 92.25 54587.90 88888.00 2015-09-12 21:52:42.375 255 12573.90 92.25 54587.88 88888.00 2015-09-12 21:52:42.500 255 12573.90 92.25 54587.88 88888.00 2015-09-12 21:52:42.625 255 12573.88 92.25 54587.90 88888.00 2015-09-12 21:52:42.750 255 12573.88 92.25 54587.90 88888.00 2015-09-12 21:52:42.875 255 12573.85 92.22 54587.90 88888.00 2015-09-12 21:52:43.000 255 12573.85 92.17 54587.88 88888.00 2015-09-12 21:52:43.125 255 12573.85 92.17 54587.90 88888.00 2015-09-12 21:52:43.250 255 12573.85 92.17 54587.93 88888.00 2015-09-12 21:52:43.375 255 12573.90 92.22 54587.90 88888.00 2015-09-12 21:52:43.500 255 12573.90 92.20 54587.90 88888.00 2015-09-12 21:52:43.625 255 12573.85 92.17 54587.88 88888.00 2015-09-12 21:52:43.750 255 12573.80 92.20 54587.85 88888.00 2015-09-12 21:52:43.875 255 12573.80 92.17 54587.88 88888.00 2015-09-12 21:52:44.000 255 12573.90 92.22 54587.88 88888.00 2015-09-12 21:52:44.125 255 12573.90 92.20 54587.90 88888.00 2015-09-12 21:52:44.250 255 12573.90 92.20 54587.90 88888.00 2015-09-12 21:52:44.375 255 12573.88 92.25 54587.93 88888.00 2015-09-12 21:52:44.500 255 12573.88 92.30 54587.93 88888.00 2015-09-12 21:52:44.625 255 12573.85 92.28 54587.90 88888.00 2015-09-12 21:52:44.750 255 12573.83 92.22 54587.90 88888.00 2015-09-12 21:52:44.875 255 12573.85 92.25 54587.93 88888.00 2015-09-12 21:52:45.000 255 12573.92 92.25 54587.90 88888.00 2015-09-12 21:52:45.125 255 12573.90 92.22 54587.90 88888.00 2015-09-12 21:52:45.250 255 12573.90 92.22 54587.90 88888.00 2015-09-12 21:52:45.375 255 12573.90 92.22 54587.90 88888.00 2015-09-12 21:52:45.500 255 12573.88 92.28 54587.88 88888.00 2015-09-12 21:52:45.625 255 12573.85 92.28 54587.88 88888.00 2015-09-12 21:52:45.750 255 12573.85 92.28 54587.90 88888.00 2015-09-12 21:52:45.875 255 12573.80 92.25 54587.90 88888.00 2015-09-12 21:52:46.000 255 12573.80 92.25 54587.85 88888.00 2015-09-12 21:52:46.125 255 12573.85 92.30 54587.88 88888.00 2015-09-12 21:52:46.250 255 12573.85 92.30 54587.90 88888.00 2015-09-12 21:52:46.375 255 12573.85 92.30 54587.90 88888.00 2015-09-12 21:52:46.500 255 12573.85 92.35 54587.90 88888.00 2015-09-12 21:52:46.625 255 12573.80 92.35 54587.90 88888.00 2015-09-12 21:52:46.750 255 12573.83 92.33 54587.90 88888.00 2015-09-12 21:52:46.875 255 12573.85 92.33 54587.90 88888.00 2015-09-12 21:52:47.000 255 12573.90 92.33 54587.90 88888.00 2015-09-12 21:52:47.125 255 12573.92 92.33 54587.90 88888.00 2015-09-12 21:52:47.250 255 12573.95 92.30 54587.90 88888.00 2015-09-12 21:52:47.375 255 12573.90 92.33 54587.90 88888.00 2015-09-12 21:52:47.500 255 12573.85 92.33 54587.88 88888.00 2015-09-12 21:52:47.625 255 12573.85 92.33 54587.85 88888.00 2015-09-12 21:52:47.750 255 12573.90 92.33 54587.85 88888.00 2015-09-12 21:52:47.875 255 12573.88 92.33 54587.88 88888.00 2015-09-12 21:52:48.000 255 12573.85 92.35 54587.85 88888.00 2015-09-12 21:52:48.125 255 12573.80 92.38 54587.90 88888.00 2015-09-12 21:52:48.250 255 12573.70 92.33 54587.88 88888.00 2015-09-12 21:52:48.375 255 12573.73 92.30 54587.88 88888.00 2015-09-12 21:52:48.500 255 12573.75 92.30 54587.88 88888.00 2015-09-12 21:52:48.625 255 12573.77 92.35 54587.88 88888.00 2015-09-12 21:52:48.750 255 12573.77 92.35 54587.88 88888.00 2015-09-12 21:52:48.875 255 12573.75 92.38 54587.88 88888.00 2015-09-12 21:52:49.000 255 12573.77 92.42 54587.85 88888.00 2015-09-12 21:52:49.125 255 12573.80 92.45 54587.88 88888.00 2015-09-12 21:52:49.250 255 12573.80 92.42 54587.90 88888.00 2015-09-12 21:52:49.375 255 12573.85 92.42 54587.88 88888.00 2015-09-12 21:52:49.500 255 12573.88 92.45 54587.85 88888.00 2015-09-12 21:52:49.625 255 12573.88 92.45 54587.85 88888.00 2015-09-12 21:52:49.750 255 12573.83 92.42 54587.88 88888.00 2015-09-12 21:52:49.875 255 12573.73 92.42 54587.93 88888.00 2015-09-12 21:52:50.000 255 12573.77 92.42 54587.90 88888.00 2015-09-12 21:52:50.125 255 12573.80 92.42 54587.90 88888.00 2015-09-12 21:52:50.250 255 12573.80 92.40 54587.93 88888.00 2015-09-12 21:52:50.375 255 12573.85 92.40 54587.93 88888.00 2015-09-12 21:52:50.500 255 12573.75 92.42 54587.90 88888.00 2015-09-12 21:52:50.625 255 12573.75 92.42 54587.90 88888.00 2015-09-12 21:52:50.750 255 12573.73 92.45 54587.88 88888.00 2015-09-12 21:52:50.875 255 12573.73 92.45 54587.88 88888.00 2015-09-12 21:52:51.000 255 12573.70 92.45 54587.88 88888.00 2015-09-12 21:52:51.125 255 12573.67 92.45 54587.88 88888.00 2015-09-12 21:52:51.250 255 12573.70 92.42 54587.90 88888.00 2015-09-12 21:52:51.375 255 12573.67 92.45 54587.88 88888.00 2015-09-12 21:52:51.500 255 12573.65 92.45 54587.88 88888.00 2015-09-12 21:52:51.625 255 12573.67 92.47 54587.88 88888.00 2015-09-12 21:52:51.750 255 12573.65 92.47 54587.93 88888.00 2015-09-12 21:52:51.875 255 12573.65 92.47 54587.88 88888.00 2015-09-12 21:52:52.000 255 12573.67 92.47 54587.85 88888.00 2015-09-12 21:52:52.125 255 12573.67 92.47 54587.90 88888.00 2015-09-12 21:52:52.250 255 12573.60 92.45 54587.93 88888.00 2015-09-12 21:52:52.375 255 12573.62 92.47 54587.90 88888.00 2015-09-12 21:52:52.500 255 12573.62 92.47 54587.90 88888.00 2015-09-12 21:52:52.625 255 12573.60 92.47 54587.90 88888.00 2015-09-12 21:52:52.750 255 12573.58 92.50 54587.90 88888.00 2015-09-12 21:52:52.875 255 12573.55 92.53 54587.93 88888.00 2015-09-12 21:52:53.000 255 12573.60 92.55 54587.95 88888.00 2015-09-12 21:52:53.125 255 12573.62 92.60 54587.93 88888.00 2015-09-12 21:52:53.250 255 12573.55 92.55 54587.93 88888.00 2015-09-12 21:52:53.375 255 12573.55 92.53 54587.93 88888.00 2015-09-12 21:52:53.500 255 12573.55 92.50 54587.93 88888.00 2015-09-12 21:52:53.625 255 12573.52 92.50 54587.93 88888.00 2015-09-12 21:52:53.750 255 12573.52 92.53 54587.95 88888.00 2015-09-12 21:52:53.875 255 12573.50 92.53 54587.95 88888.00 2015-09-12 21:52:54.000 255 12573.50 92.53 54587.95 88888.00 2015-09-12 21:52:54.125 255 12573.50 92.55 54587.95 88888.00 2015-09-12 21:52:54.250 255 12573.48 92.55 54587.95 88888.00 2015-09-12 21:52:54.375 255 12573.50 92.60 54587.95 88888.00 2015-09-12 21:52:54.500 255 12573.55 92.58 54587.95 88888.00 2015-09-12 21:52:54.625 255 12573.55 92.53 54587.93 88888.00 2015-09-12 21:52:54.750 255 12573.50 92.53 54587.93 88888.00 2015-09-12 21:52:54.875 255 12573.48 92.50 54587.95 88888.00 2015-09-12 21:52:55.000 255 12573.42 92.53 54587.95 88888.00 2015-09-12 21:52:55.125 255 12573.45 92.55 54587.95 88888.00 2015-09-12 21:52:55.250 255 12573.45 92.58 54587.95 88888.00 2015-09-12 21:52:55.375 255 12573.48 92.60 54587.93 88888.00 2015-09-12 21:52:55.500 255 12573.48 92.60 54587.93 88888.00 2015-09-12 21:52:55.625 255 12573.42 92.55 54587.97 88888.00 2015-09-12 21:52:55.750 255 12573.45 92.60 54587.97 88888.00 2015-09-12 21:52:55.875 255 12573.42 92.65 54587.95 88888.00 2015-09-12 21:52:56.000 255 12573.42 92.65 54587.95 88888.00 2015-09-12 21:52:56.125 255 12573.40 92.65 54587.95 88888.00 2015-09-12 21:52:56.250 255 12573.35 92.62 54587.97 88888.00 2015-09-12 21:52:56.375 255 12573.45 92.65 54588.00 88888.00 2015-09-12 21:52:56.500 255 12573.48 92.65 54587.97 88888.00 2015-09-12 21:52:56.625 255 12573.50 92.60 54587.97 88888.00 2015-09-12 21:52:56.750 255 12573.50 92.58 54587.97 88888.00 2015-09-12 21:52:56.875 255 12573.45 92.58 54588.00 88888.00 2015-09-12 21:52:57.000 255 12573.45 92.58 54588.00 88888.00 2015-09-12 21:52:57.125 255 12573.40 92.60 54587.97 88888.00 2015-09-12 21:52:57.250 255 12573.30 92.62 54588.00 88888.00 2015-09-12 21:52:57.375 255 12573.33 92.62 54588.00 88888.00 2015-09-12 21:52:57.500 255 12573.35 92.65 54588.00 88888.00 2015-09-12 21:52:57.625 255 12573.33 92.67 54587.97 88888.00 2015-09-12 21:52:57.750 255 12573.30 92.67 54587.97 88888.00 2015-09-12 21:52:57.875 255 12573.33 92.65 54587.97 88888.00 2015-09-12 21:52:58.000 255 12573.33 92.67 54587.97 88888.00 2015-09-12 21:52:58.125 255 12573.35 92.67 54587.97 88888.00 2015-09-12 21:52:58.250 255 12573.38 92.62 54587.97 88888.00 2015-09-12 21:52:58.375 255 12573.42 92.62 54587.97 88888.00 2015-09-12 21:52:58.500 255 12573.38 92.62 54588.00 88888.00 2015-09-12 21:52:58.625 255 12573.33 92.65 54587.97 88888.00 2015-09-12 21:52:58.750 255 12573.33 92.67 54588.00 88888.00 2015-09-12 21:52:58.875 255 12573.33 92.67 54587.97 88888.00 2015-09-12 21:52:59.000 255 12573.35 92.65 54588.00 88888.00 2015-09-12 21:52:59.125 255 12573.30 92.62 54588.00 88888.00 2015-09-12 21:52:59.250 255 12573.27 92.62 54588.00 88888.00 2015-09-12 21:52:59.375 255 12573.27 92.65 54588.00 88888.00 2015-09-12 21:52:59.500 255 12573.27 92.62 54588.03 88888.00 2015-09-12 21:52:59.625 255 12573.27 92.62 54588.03 88888.00 2015-09-12 21:52:59.750 255 12573.33 92.60 54588.00 88888.00 2015-09-12 21:52:59.875 255 12573.35 92.62 54587.97 88888.00 2015-09-12 21:53:00.000 255 12573.33 92.62 54587.97 88888.00 2015-09-12 21:53:00.125 255 12573.27 92.65 54588.00 88888.00 2015-09-12 21:53:00.250 255 12573.30 92.65 54588.03 88888.00 2015-09-12 21:53:00.375 255 12573.40 92.70 54588.03 88888.00 2015-09-12 21:53:00.500 255 12573.38 92.67 54588.00 88888.00 2015-09-12 21:53:00.625 255 12573.30 92.67 54587.97 88888.00 2015-09-12 21:53:00.750 255 12573.27 92.67 54587.97 88888.00 2015-09-12 21:53:00.875 255 12573.25 92.72 54587.97 88888.00 2015-09-12 21:53:01.000 255 12573.25 92.70 54587.97 88888.00 2015-09-12 21:53:01.125 255 12573.23 92.67 54588.00 88888.00 2015-09-12 21:53:01.250 255 12573.20 92.65 54588.00 88888.00 2015-09-12 21:53:01.375 255 12573.23 92.65 54587.97 88888.00 2015-09-12 21:53:01.500 255 12573.23 92.70 54587.97 88888.00 2015-09-12 21:53:01.625 255 12573.20 92.72 54588.00 88888.00 2015-09-12 21:53:01.750 255 12573.23 92.75 54588.00 88888.00 2015-09-12 21:53:01.875 255 12573.25 92.75 54587.97 88888.00 2015-09-12 21:53:02.000 255 12573.27 92.72 54587.97 88888.00 2015-09-12 21:53:02.125 255 12573.20 92.72 54588.00 88888.00 2015-09-12 21:53:02.250 255 12573.15 92.72 54588.00 88888.00 2015-09-12 21:53:02.375 255 12573.20 92.72 54588.00 88888.00 2015-09-12 21:53:02.500 255 12573.20 92.70 54587.97 88888.00 2015-09-12 21:53:02.625 255 12573.17 92.72 54588.00 88888.00 2015-09-12 21:53:02.750 255 12573.15 92.70 54588.00 88888.00 2015-09-12 21:53:02.875 255 12573.20 92.67 54588.00 88888.00 2015-09-12 21:53:03.000 255 12573.23 92.67 54587.97 88888.00 2015-09-12 21:53:03.125 255 12573.20 92.70 54587.97 88888.00 2015-09-12 21:53:03.250 255 12573.15 92.67 54587.97 88888.00 2015-09-12 21:53:03.375 255 12573.23 92.65 54587.97 88888.00 2015-09-12 21:53:03.500 255 12573.25 92.62 54587.97 88888.00 2015-09-12 21:53:03.625 255 12573.23 92.65 54587.97 88888.00 2015-09-12 21:53:03.750 255 12573.17 92.65 54587.97 88888.00 2015-09-12 21:53:03.875 255 12573.20 92.70 54587.97 88888.00 2015-09-12 21:53:04.000 255 12573.20 92.70 54587.97 88888.00 2015-09-12 21:53:04.125 255 12573.15 92.70 54588.00 88888.00 2015-09-12 21:53:04.250 255 12573.15 92.67 54588.00 88888.00 2015-09-12 21:53:04.375 255 12573.23 92.70 54588.00 88888.00 2015-09-12 21:53:04.500 255 12573.23 92.70 54588.00 88888.00 2015-09-12 21:53:04.625 255 12573.17 92.70 54588.00 88888.00 2015-09-12 21:53:04.750 255 12573.15 92.70 54588.00 88888.00 2015-09-12 21:53:04.875 255 12573.20 92.70 54587.97 88888.00 2015-09-12 21:53:05.000 255 12573.23 92.72 54588.00 88888.00 2015-09-12 21:53:05.125 255 12573.17 92.75 54588.00 88888.00 2015-09-12 21:53:05.250 255 12573.10 92.75 54588.00 88888.00 2015-09-12 21:53:05.375 255 12573.15 92.75 54588.00 88888.00 2015-09-12 21:53:05.500 255 12573.12 92.75 54588.00 88888.00 2015-09-12 21:53:05.625 255 12573.10 92.75 54588.00 88888.00 2015-09-12 21:53:05.750 255 12573.17 92.78 54588.03 88888.00 2015-09-12 21:53:05.875 255 12573.20 92.75 54587.97 88888.00 2015-09-12 21:53:06.000 255 12573.20 92.72 54587.97 88888.00 2015-09-12 21:53:06.125 255 12573.23 92.75 54587.97 88888.00 2015-09-12 21:53:06.250 255 12573.20 92.75 54588.00 88888.00 2015-09-12 21:53:06.375 255 12573.17 92.72 54588.00 88888.00 2015-09-12 21:53:06.500 255 12573.12 92.70 54587.97 88888.00 2015-09-12 21:53:06.625 255 12573.12 92.67 54587.97 88888.00 2015-09-12 21:53:06.750 255 12573.20 92.70 54588.00 88888.00 2015-09-12 21:53:06.875 255 12573.20 92.72 54588.00 88888.00 2015-09-12 21:53:07.000 255 12573.27 92.75 54588.00 88888.00 2015-09-12 21:53:07.125 255 12573.25 92.75 54587.97 88888.00 2015-09-12 21:53:07.250 255 12573.15 92.72 54587.97 88888.00 2015-09-12 21:53:07.375 255 12573.20 92.72 54587.97 88888.00 2015-09-12 21:53:07.500 255 12573.20 92.72 54588.00 88888.00 2015-09-12 21:53:07.625 255 12573.20 92.72 54587.97 88888.00 2015-09-12 21:53:07.750 255 12573.12 92.75 54588.00 88888.00 2015-09-12 21:53:07.875 255 12573.10 92.78 54588.00 88888.00 2015-09-12 21:53:08.000 255 12573.15 92.78 54587.97 88888.00 2015-09-12 21:53:08.125 255 12573.20 92.78 54587.97 88888.00 2015-09-12 21:53:08.250 255 12573.23 92.78 54588.00 88888.00 2015-09-12 21:53:08.375 255 12573.27 92.78 54587.97 88888.00 2015-09-12 21:53:08.500 255 12573.25 92.78 54587.97 88888.00 2015-09-12 21:53:08.625 255 12573.30 92.78 54587.97 88888.00 2015-09-12 21:53:08.750 255 12573.33 92.78 54587.97 88888.00 2015-09-12 21:53:08.875 255 12573.30 92.80 54587.97 88888.00 2015-09-12 21:53:09.000 255 12573.27 92.78 54587.97 88888.00 2015-09-12 21:53:09.125 255 12573.25 92.75 54588.00 88888.00 2015-09-12 21:53:09.250 255 12573.27 92.78 54588.03 88888.00 2015-09-12 21:53:09.375 255 12573.33 92.78 54588.00 88888.00 2015-09-12 21:53:09.500 255 12573.38 92.78 54587.97 88888.00 2015-09-12 21:53:09.625 255 12573.38 92.75 54587.97 88888.00 2015-09-12 21:53:09.750 255 12573.40 92.72 54588.00 88888.00 2015-09-12 21:53:09.875 255 12573.35 92.72 54587.97 88888.00 2015-09-12 21:53:10.000 255 12573.30 92.75 54587.97 88888.00 2015-09-12 21:53:10.125 255 12573.25 92.75 54587.97 88888.00 2015-09-12 21:53:10.250 255 12573.30 92.72 54587.97 88888.00 2015-09-12 21:53:10.375 255 12573.40 92.75 54588.00 88888.00 2015-09-12 21:53:10.500 255 12573.40 92.75 54588.00 88888.00 2015-09-12 21:53:10.625 255 12573.33 92.72 54588.00 88888.00 2015-09-12 21:53:10.750 255 12573.27 92.72 54588.00 88888.00 2015-09-12 21:53:10.875 255 12573.27 92.67 54588.00 88888.00 2015-09-12 21:53:11.000 255 12573.33 92.65 54587.97 88888.00 2015-09-12 21:53:11.125 255 12573.35 92.70 54587.97 88888.00 2015-09-12 21:53:11.250 255 12573.30 92.67 54588.00 88888.00 2015-09-12 21:53:11.375 255 12573.33 92.62 54587.97 88888.00 2015-09-12 21:53:11.500 255 12573.35 92.62 54587.97 88888.00 2015-09-12 21:53:11.625 255 12573.27 92.62 54587.97 88888.00 2015-09-12 21:53:11.750 255 12573.25 92.70 54588.00 88888.00 2015-09-12 21:53:11.875 255 12573.25 92.70 54588.00 88888.00 2015-09-12 21:53:12.000 255 12573.27 92.67 54588.00 88888.00 2015-09-12 21:53:12.125 255 12573.33 92.70 54588.00 88888.00 2015-09-12 21:53:12.250 255 12573.27 92.65 54588.00 88888.00 2015-09-12 21:53:12.375 255 12573.20 92.62 54588.00 88888.00 2015-09-12 21:53:12.500 255 12573.25 92.60 54588.00 88888.00 2015-09-12 21:53:12.625 255 12573.27 92.58 54588.00 88888.00 2015-09-12 21:53:12.750 255 12573.23 92.58 54588.00 88888.00 2015-09-12 21:53:12.875 255 12573.25 92.55 54587.97 88888.00 2015-09-12 21:53:13.000 255 12573.33 92.58 54588.00 88888.00 2015-09-12 21:53:13.125 255 12573.33 92.60 54588.00 88888.00 2015-09-12 21:53:13.250 255 12573.27 92.60 54588.00 88888.00 2015-09-12 21:53:13.375 255 12573.30 92.65 54588.03 88888.00 2015-09-12 21:53:13.500 255 12573.35 92.65 54588.03 88888.00 2015-09-12 21:53:13.625 255 12573.30 92.60 54587.97 88888.00 2015-09-12 21:53:13.750 255 12573.25 92.58 54587.97 88888.00 2015-09-12 21:53:13.875 255 12573.25 92.60 54588.00 88888.00 2015-09-12 21:53:14.000 255 12573.27 92.55 54587.97 88888.00 2015-09-12 21:53:14.125 255 12573.25 92.53 54588.00 88888.00 2015-09-12 21:53:14.250 255 12573.25 92.53 54587.97 88888.00 2015-09-12 21:53:14.375 255 12573.25 92.55 54587.97 88888.00 2015-09-12 21:53:14.500 255 12573.17 92.55 54587.97 88888.00 2015-09-12 21:53:14.625 255 12573.25 92.53 54588.00 88888.00 2015-09-12 21:53:14.750 255 12573.33 92.53 54588.00 88888.00 2015-09-12 21:53:14.875 255 12573.30 92.53 54588.00 88888.00 2015-09-12 21:53:15.000 255 12573.27 92.50 54588.00 88888.00 2015-09-12 21:53:15.125 255 12573.25 92.50 54588.00 88888.00 2015-09-12 21:53:15.250 255 12573.25 92.50 54588.00 88888.00 2015-09-12 21:53:15.375 255 12573.30 92.47 54588.00 88888.00 2015-09-12 21:53:15.500 255 12573.35 92.50 54588.03 88888.00 2015-09-12 21:53:15.625 255 12573.40 92.50 54588.00 88888.00 2015-09-12 21:53:15.750 255 12573.38 92.53 54587.97 88888.00 2015-09-12 21:53:15.875 255 12573.33 92.53 54587.97 88888.00 2015-09-12 21:53:16.000 255 12573.27 92.53 54587.97 88888.00 2015-09-12 21:53:16.125 255 12573.30 92.50 54587.95 88888.00 2015-09-12 21:53:16.250 255 12573.30 92.45 54587.95 88888.00 2015-09-12 21:53:16.375 255 12573.35 92.47 54587.95 88888.00 2015-09-12 21:53:16.500 255 12573.33 92.50 54587.95 88888.00 2015-09-12 21:53:16.625 255 12573.30 92.45 54587.97 88888.00 2015-09-12 21:53:16.750 255 12573.33 92.42 54587.95 88888.00 2015-09-12 21:53:16.875 255 12573.38 92.45 54587.97 88888.00 2015-09-12 21:53:17.000 255 12573.42 92.42 54587.95 88888.00 2015-09-12 21:53:17.125 255 12573.33 92.42 54587.95 88888.00 2015-09-12 21:53:17.250 255 12573.27 92.42 54587.95 88888.00 2015-09-12 21:53:17.375 255 12573.33 92.45 54587.95 88888.00 2015-09-12 21:53:17.500 255 12573.42 92.50 54587.97 88888.00 2015-09-12 21:53:17.625 255 12573.45 92.47 54587.97 88888.00 2015-09-12 21:53:17.750 255 12573.40 92.45 54587.95 88888.00 2015-09-12 21:53:17.875 255 12573.42 92.42 54587.95 88888.00 2015-09-12 21:53:18.000 255 12573.48 92.40 54587.95 88888.00 2015-09-12 21:53:18.125 255 12573.42 92.40 54587.95 88888.00 2015-09-12 21:53:18.250 255 12573.38 92.38 54587.95 88888.00 2015-09-12 21:53:18.375 255 12573.42 92.40 54587.90 88888.00 2015-09-12 21:53:18.500 255 12573.40 92.45 54587.93 88888.00 2015-09-12 21:53:18.625 255 12573.42 92.45 54587.93 88888.00 2015-09-12 21:53:18.750 255 12573.50 92.45 54587.93 88888.00 2015-09-12 21:53:18.875 255 12573.52 92.45 54587.93 88888.00 2015-09-12 21:53:19.000 255 12573.50 92.38 54587.90 88888.00 2015-09-12 21:53:19.125 255 12573.52 92.40 54587.93 88888.00 2015-09-12 21:53:19.250 255 12573.52 92.40 54587.95 88888.00 2015-09-12 21:53:19.375 255 12573.52 92.45 54587.93 88888.00 2015-09-12 21:53:19.500 255 12573.55 92.45 54587.95 88888.00 2015-09-12 21:53:19.625 255 12573.55 92.45 54587.95 88888.00 2015-09-12 21:53:19.750 255 12573.52 92.50 54587.95 88888.00 2015-09-12 21:53:19.875 255 12573.50 92.50 54587.95 88888.00 2015-09-12 21:53:20.000 255 12573.55 92.53 54587.93 88888.00 2015-09-12 21:53:20.125 255 12573.55 92.50 54587.93 88888.00 2015-09-12 21:53:20.250 255 12573.60 92.42 54587.93 88888.00 2015-09-12 21:53:20.375 255 12573.62 92.47 54587.90 88888.00 2015-09-12 21:53:20.500 255 12573.60 92.42 54587.90 88888.00 2015-09-12 21:53:20.625 255 12573.62 92.45 54587.90 88888.00 2015-09-12 21:53:20.750 255 12573.67 92.42 54587.93 88888.00 2015-09-12 21:53:20.875 255 12573.70 92.40 54587.93 88888.00 2015-09-12 21:53:21.000 255 12573.67 92.38 54587.90 88888.00 2015-09-12 21:53:21.125 255 12573.65 92.35 54587.90 88888.00 2015-09-12 21:53:21.250 255 12573.58 92.30 54587.93 88888.00 2015-09-12 21:53:21.375 255 12573.60 92.33 54587.95 88888.00 2015-09-12 21:53:21.500 255 12573.62 92.35 54587.95 88888.00 2015-09-12 21:53:21.625 255 12573.67 92.33 54587.93 88888.00 2015-09-12 21:53:21.750 255 12573.73 92.33 54587.90 88888.00 2015-09-12 21:53:21.875 255 12573.75 92.33 54587.90 88888.00 2015-09-12 21:53:22.000 255 12573.80 92.38 54587.90 88888.00 2015-09-12 21:53:22.125 255 12573.80 92.35 54587.90 88888.00 2015-09-12 21:53:22.250 255 12573.75 92.33 54587.90 88888.00 2015-09-12 21:53:22.375 255 12573.80 92.35 54587.90 88888.00 2015-09-12 21:53:22.500 255 12573.88 92.38 54587.90 88888.00 2015-09-12 21:53:22.625 255 12573.88 92.35 54587.90 88888.00 2015-09-12 21:53:22.750 255 12573.80 92.35 54587.93 88888.00 2015-09-12 21:53:22.875 255 12573.80 92.33 54587.93 88888.00 2015-09-12 21:53:23.000 255 12573.88 92.38 54587.88 88888.00 2015-09-12 21:53:23.125 255 12573.92 92.33 54587.93 88888.00 2015-09-12 21:53:23.250 255 12573.90 92.33 54587.93 88888.00 2015-09-12 21:53:23.375 255 12573.85 92.30 54587.93 88888.00 2015-09-12 21:53:23.500 255 12573.80 92.28 54587.90 88888.00 2015-09-12 21:53:23.625 255 12573.77 92.30 54587.90 88888.00 2015-09-12 21:53:23.750 255 12573.80 92.33 54587.90 88888.00 2015-09-12 21:53:23.875 255 12573.80 92.33 54587.88 88888.00 2015-09-12 21:53:24.000 255 12573.80 92.30 54587.88 88888.00 2015-09-12 21:53:24.125 255 12573.77 92.28 54587.88 88888.00 2015-09-12 21:53:24.250 255 12573.75 92.30 54587.90 88888.00 2015-09-12 21:53:24.375 255 12573.85 92.38 54587.90 88888.00 2015-09-12 21:53:24.500 255 12573.83 92.40 54587.90 88888.00 2015-09-12 21:53:24.625 255 12573.80 92.40 54587.88 88888.00 2015-09-12 21:53:24.750 255 12573.85 92.42 54587.85 88888.00 2015-09-12 21:53:24.875 255 12573.85 92.45 54587.85 88888.00 2015-09-12 21:53:25.000 255 12573.85 92.40 54587.85 88888.00 2015-09-12 21:53:25.125 255 12573.92 92.35 54587.88 88888.00 2015-09-12 21:53:25.250 255 12573.95 92.30 54587.88 88888.00 2015-09-12 21:53:25.375 255 12573.92 92.33 54587.85 88888.00 2015-09-12 21:53:25.500 255 12573.88 92.33 54587.82 88888.00 2015-09-12 21:53:25.625 255 12573.85 92.35 54587.80 88888.00 2015-09-12 21:53:25.750 255 12573.90 92.35 54587.85 88888.00 2015-09-12 21:53:25.875 255 12573.95 92.33 54587.85 88888.00 2015-09-12 21:53:26.000 255 12573.98 92.33 54587.85 88888.00 2015-09-12 21:53:26.125 255 12573.95 92.35 54587.85 88888.00 2015-09-12 21:53:26.250 255 12573.98 92.35 54587.85 88888.00 2015-09-12 21:53:26.375 255 12574.00 92.35 54587.85 88888.00 2015-09-12 21:53:26.500 255 12574.00 92.30 54587.85 88888.00 2015-09-12 21:53:26.625 255 12573.95 92.33 54587.85 88888.00 2015-09-12 21:53:26.750 255 12574.00 92.33 54587.88 88888.00 2015-09-12 21:53:26.875 255 12574.08 92.35 54587.88 88888.00 2015-09-12 21:53:27.000 255 12574.12 92.35 54587.88 88888.00 2015-09-12 21:53:27.125 255 12574.10 92.33 54587.88 88888.00 2015-09-12 21:53:27.250 255 12574.10 92.38 54587.88 88888.00 2015-09-12 21:53:27.375 255 12574.12 92.40 54587.88 88888.00 2015-09-12 21:53:27.500 255 12574.05 92.40 54587.85 88888.00 2015-09-12 21:53:27.625 255 12574.02 92.40 54587.85 88888.00 2015-09-12 21:53:27.750 255 12574.02 92.35 54587.85 88888.00 2015-09-12 21:53:27.875 255 12574.05 92.35 54587.85 88888.00 2015-09-12 21:53:28.000 255 12574.10 92.38 54587.85 88888.00 2015-09-12 21:53:28.125 255 12574.05 92.35 54587.88 88888.00 2015-09-12 21:53:28.250 255 12574.00 92.35 54587.88 88888.00 2015-09-12 21:53:28.375 255 12574.02 92.35 54587.85 88888.00 2015-09-12 21:53:28.500 255 12574.00 92.35 54587.85 88888.00 2015-09-12 21:53:28.625 255 12573.95 92.35 54587.88 88888.00 2015-09-12 21:53:28.750 255 12573.95 92.38 54587.85 88888.00 2015-09-12 21:53:28.875 255 12574.00 92.38 54587.85 88888.00 2015-09-12 21:53:29.000 255 12574.00 92.35 54587.82 88888.00 2015-09-12 21:53:29.125 255 12574.00 92.38 54587.82 88888.00 2015-09-12 21:53:29.250 255 12574.02 92.38 54587.85 88888.00 2015-09-12 21:53:29.375 255 12574.08 92.42 54587.82 88888.00 2015-09-12 21:53:29.500 255 12574.10 92.42 54587.85 88888.00 2015-09-12 21:53:29.625 255 12574.05 92.42 54587.88 88888.00 2015-09-12 21:53:29.750 255 12574.00 92.40 54587.88 88888.00 2015-09-12 21:53:29.875 255 12574.00 92.42 54587.85 88888.00 2015-09-12 21:53:30.000 255 12574.02 92.42 54587.85 88888.00 2015-09-12 21:53:30.125 255 12574.00 92.40 54587.85 88888.00 2015-09-12 21:53:30.250 255 12573.98 92.42 54587.88 88888.00 2015-09-12 21:53:30.375 255 12574.02 92.42 54587.88 88888.00 2015-09-12 21:53:30.500 255 12574.08 92.45 54587.88 88888.00 2015-09-12 21:53:30.625 255 12574.10 92.45 54587.90 88888.00 2015-09-12 21:53:30.750 255 12574.05 92.47 54587.88 88888.00 2015-09-12 21:53:30.875 255 12574.05 92.47 54587.88 88888.00 2015-09-12 21:53:31.000 255 12574.05 92.47 54587.88 88888.00 2015-09-12 21:53:31.125 255 12574.05 92.47 54587.88 88888.00 2015-09-12 21:53:31.250 255 12574.02 92.42 54587.90 88888.00 2015-09-12 21:53:31.375 255 12574.05 92.47 54587.90 88888.00 2015-09-12 21:53:31.500 255 12574.00 92.47 54587.90 88888.00 2015-09-12 21:53:31.625 255 12574.02 92.47 54587.88 88888.00 2015-09-12 21:53:31.750 255 12574.02 92.45 54587.85 88888.00 2015-09-12 21:53:31.875 255 12573.98 92.45 54587.88 88888.00 2015-09-12 21:53:32.000 255 12573.98 92.45 54587.88 88888.00 2015-09-12 21:53:32.125 255 12573.95 92.47 54587.90 88888.00 2015-09-12 21:53:32.250 255 12573.92 92.47 54587.88 88888.00 2015-09-12 21:53:32.375 255 12573.98 92.45 54587.90 88888.00 2015-09-12 21:53:32.500 255 12574.00 92.47 54587.88 88888.00 2015-09-12 21:53:32.625 255 12573.98 92.53 54587.90 88888.00 2015-09-12 21:53:32.750 255 12573.98 92.53 54587.90 88888.00 2015-09-12 21:53:32.875 255 12573.95 92.55 54587.93 88888.00 2015-09-12 21:53:33.000 255 12573.95 92.58 54587.88 88888.00 2015-09-12 21:53:33.125 255 12573.92 92.55 54587.90 88888.00 2015-09-12 21:53:33.250 255 12573.88 92.58 54587.88 88888.00 2015-09-12 21:53:33.375 255 12573.85 92.60 54587.85 88888.00 2015-09-12 21:53:33.500 255 12573.90 92.58 54587.82 88888.00 2015-09-12 21:53:33.625 255 12573.95 92.60 54587.85 88888.00 2015-09-12 21:53:33.750 255 12573.95 92.60 54587.85 88888.00 2015-09-12 21:53:33.875 255 12573.88 92.60 54587.85 88888.00 2015-09-12 21:53:34.000 255 12573.98 92.58 54587.85 88888.00 2015-09-12 21:53:34.125 255 12573.98 92.58 54587.90 88888.00 2015-09-12 21:53:34.250 255 12573.92 92.58 54587.90 88888.00 2015-09-12 21:53:34.375 255 12573.92 92.62 54587.88 88888.00 2015-09-12 21:53:34.500 255 12573.88 92.65 54587.88 88888.00 2015-09-12 21:53:34.625 255 12573.88 92.72 54587.88 88888.00 2015-09-12 21:53:34.750 255 12573.90 92.75 54587.88 88888.00 2015-09-12 21:53:34.875 255 12573.90 92.75 54587.88 88888.00 2015-09-12 21:53:35.000 255 12573.88 92.72 54587.88 88888.00 2015-09-12 21:53:35.125 255 12573.90 92.75 54587.90 88888.00 2015-09-12 21:53:35.250 255 12573.88 92.72 54587.90 88888.00 2015-09-12 21:53:35.375 255 12573.83 92.70 54587.88 88888.00 2015-09-12 21:53:35.500 255 12573.77 92.65 54587.88 88888.00 2015-09-12 21:53:35.625 255 12573.83 92.65 54587.90 88888.00 2015-09-12 21:53:35.750 255 12573.90 92.67 54587.90 88888.00 2015-09-12 21:53:35.875 255 12573.88 92.67 54587.90 88888.00 2015-09-12 21:53:36.000 255 12573.80 92.70 54587.88 88888.00 2015-09-12 21:53:36.125 255 12573.75 92.75 54587.93 88888.00 2015-09-12 21:53:36.250 255 12573.75 92.72 54587.90 88888.00 2015-09-12 21:53:36.375 255 12573.80 92.75 54587.90 88888.00 2015-09-12 21:53:36.500 255 12573.83 92.72 54587.90 88888.00 2015-09-12 21:53:36.625 255 12573.85 92.72 54587.88 88888.00 2015-09-12 21:53:36.750 255 12573.83 92.70 54587.88 88888.00 2015-09-12 21:53:36.875 255 12573.85 92.67 54587.90 88888.00 2015-09-12 21:53:37.000 255 12573.90 92.67 54587.90 88888.00 2015-09-12 21:53:37.125 255 12573.85 92.67 54587.90 88888.00 2015-09-12 21:53:37.250 255 12573.85 92.75 54587.90 88888.00 2015-09-12 21:53:37.375 255 12573.88 92.80 54587.90 88888.00 2015-09-12 21:53:37.500 255 12573.83 92.80 54587.90 88888.00 2015-09-12 21:53:37.625 255 12573.77 92.78 54587.93 88888.00 2015-09-12 21:53:37.750 255 12573.77 92.75 54587.93 88888.00 2015-09-12 21:53:37.875 255 12573.80 92.75 54587.90 88888.00 2015-09-12 21:53:38.000 255 12573.88 92.75 54587.88 88888.00 2015-09-12 21:53:38.125 255 12573.90 92.78 54587.90 88888.00 2015-09-12 21:53:38.250 255 12573.88 92.75 54587.90 88888.00 2015-09-12 21:53:38.375 255 12573.88 92.75 54587.90 88888.00 2015-09-12 21:53:38.500 255 12573.80 92.72 54587.88 88888.00 2015-09-12 21:53:38.625 255 12573.77 92.70 54587.88 88888.00 2015-09-12 21:53:38.750 255 12573.75 92.70 54587.88 88888.00 2015-09-12 21:53:38.875 255 12573.77 92.67 54587.90 88888.00 2015-09-12 21:53:39.000 255 12573.80 92.70 54587.90 88888.00 2015-09-12 21:53:39.125 255 12573.83 92.70 54587.93 88888.00 2015-09-12 21:53:39.250 255 12573.77 92.65 54587.90 88888.00 2015-09-12 21:53:39.375 255 12573.90 92.72 54587.90 88888.00 2015-09-12 21:53:39.500 255 12573.90 92.78 54587.90 88888.00 2015-09-12 21:53:39.625 255 12573.90 92.72 54587.90 88888.00 2015-09-12 21:53:39.750 255 12573.83 92.72 54587.90 88888.00 2015-09-12 21:53:39.875 255 12573.90 92.70 54587.88 88888.00 2015-09-12 21:53:40.000 255 12573.95 92.72 54587.88 88888.00 2015-09-12 21:53:40.125 255 12573.88 92.72 54587.90 88888.00 2015-09-12 21:53:40.250 255 12573.80 92.72 54587.90 88888.00 2015-09-12 21:53:40.375 255 12573.83 92.72 54587.90 88888.00 2015-09-12 21:53:40.500 255 12573.77 92.70 54587.90 88888.00 2015-09-12 21:53:40.625 255 12573.75 92.67 54587.90 88888.00 2015-09-12 21:53:40.750 255 12573.77 92.67 54587.90 88888.00 2015-09-12 21:53:40.875 255 12573.80 92.65 54587.90 88888.00 2015-09-12 21:53:41.000 255 12573.83 92.65 54587.90 88888.00 2015-09-12 21:53:41.125 255 12573.85 92.67 54587.90 88888.00 2015-09-12 21:53:41.250 255 12573.85 92.70 54587.90 88888.00 2015-09-12 21:53:41.375 255 12573.90 92.67 54587.90 88888.00 2015-09-12 21:53:41.500 255 12573.88 92.72 54587.93 88888.00 2015-09-12 21:53:41.625 255 12573.85 92.70 54587.90 88888.00 2015-09-12 21:53:41.750 255 12573.85 92.70 54587.90 88888.00 2015-09-12 21:53:41.875 255 12573.80 92.65 54587.90 88888.00 2015-09-12 21:53:42.000 255 12573.80 92.60 54587.90 88888.00 2015-09-12 21:53:42.125 255 12573.83 92.60 54587.90 88888.00 2015-09-12 21:53:42.250 255 12573.83 92.62 54587.93 88888.00 2015-09-12 21:53:42.375 255 12573.88 92.65 54587.95 88888.00 2015-09-12 21:53:42.500 255 12573.85 92.62 54587.93 88888.00 2015-09-12 21:53:42.625 255 12573.88 92.65 54587.93 88888.00 2015-09-12 21:53:42.750 255 12573.90 92.65 54587.93 88888.00 2015-09-12 21:53:42.875 255 12573.90 92.65 54587.93 88888.00 2015-09-12 21:53:43.000 255 12573.90 92.65 54587.93 88888.00 2015-09-12 21:53:43.125 255 12573.85 92.67 54587.90 88888.00 2015-09-12 21:53:43.250 255 12573.80 92.65 54587.88 88888.00 2015-09-12 21:53:43.375 255 12573.85 92.67 54587.90 88888.00 2015-09-12 21:53:43.500 255 12573.83 92.70 54587.93 88888.00 2015-09-12 21:53:43.625 255 12573.88 92.67 54587.93 88888.00 2015-09-12 21:53:43.750 255 12573.88 92.65 54587.93 88888.00 2015-09-12 21:53:43.875 255 12573.90 92.62 54587.90 88888.00 2015-09-12 21:53:44.000 255 12573.98 92.58 54587.90 88888.00 2015-09-12 21:53:44.125 255 12573.95 92.60 54587.93 88888.00 2015-09-12 21:53:44.250 255 12573.92 92.60 54587.95 88888.00 2015-09-12 21:53:44.375 255 12573.98 92.60 54587.93 88888.00 2015-09-12 21:53:44.500 255 12574.00 92.62 54587.93 88888.00 2015-09-12 21:53:44.625 255 12573.98 92.62 54587.93 88888.00 2015-09-12 21:53:44.750 255 12573.95 92.58 54587.93 88888.00 2015-09-12 21:53:44.875 255 12573.98 92.55 54587.95 88888.00 2015-09-12 21:53:45.000 255 12573.98 92.53 54587.93 88888.00 2015-09-12 21:53:45.125 255 12573.95 92.53 54587.95 88888.00 2015-09-12 21:53:45.250 255 12573.90 92.53 54587.95 88888.00 2015-09-12 21:53:45.375 255 12573.90 92.53 54587.95 88888.00 2015-09-12 21:53:45.500 255 12573.88 92.47 54587.95 88888.00 2015-09-12 21:53:45.625 255 12573.88 92.50 54587.93 88888.00 2015-09-12 21:53:45.750 255 12573.90 92.50 54587.93 88888.00 2015-09-12 21:53:45.875 255 12573.92 92.47 54587.90 88888.00 2015-09-12 21:53:46.000 255 12573.90 92.45 54587.90 88888.00 2015-09-12 21:53:46.125 255 12573.88 92.50 54587.93 88888.00 2015-09-12 21:53:46.250 255 12573.75 92.45 54588.00 88888.00 2015-09-12 21:53:46.375 255 12573.75 92.45 54587.97 88888.00 2015-09-12 21:53:46.500 255 12573.75 92.47 54587.97 88888.00 2015-09-12 21:53:46.625 255 12573.83 92.47 54587.97 88888.00 2015-09-12 21:53:46.750 255 12573.85 92.47 54587.95 88888.00 2015-09-12 21:53:46.875 255 12573.85 92.45 54587.97 88888.00 2015-09-12 21:53:47.000 255 12573.83 92.45 54587.97 88888.00 2015-09-12 21:53:47.125 255 12573.90 92.45 54587.97 88888.00 2015-09-12 21:53:47.250 255 12573.88 92.40 54588.00 88888.00 2015-09-12 21:53:47.375 255 12573.80 92.42 54587.97 88888.00 2015-09-12 21:53:47.500 255 12573.80 92.42 54588.00 88888.00 2015-09-12 21:53:47.625 255 12573.83 92.40 54588.00 88888.00 2015-09-12 21:53:47.750 255 12573.77 92.38 54588.00 88888.00 2015-09-12 21:53:47.875 255 12573.75 92.40 54588.00 88888.00 2015-09-12 21:53:48.000 255 12573.75 92.38 54588.00 88888.00 2015-09-12 21:53:48.125 255 12573.75 92.40 54588.00 88888.00 2015-09-12 21:53:48.250 255 12573.73 92.38 54588.00 88888.00 2015-09-12 21:53:48.375 255 12573.77 92.35 54588.00 88888.00 2015-09-12 21:53:48.500 255 12573.85 92.38 54588.00 88888.00 2015-09-12 21:53:48.625 255 12573.85 92.35 54588.00 88888.00 2015-09-12 21:53:48.750 255 12573.83 92.35 54588.03 88888.00 2015-09-12 21:53:48.875 255 12573.83 92.38 54588.00 88888.00 2015-09-12 21:53:49.000 255 12573.80 92.40 54588.00 88888.00 2015-09-12 21:53:49.125 255 12573.75 92.38 54588.00 88888.00 2015-09-12 21:53:49.250 255 12573.73 92.38 54588.05 88888.00 2015-09-12 21:53:49.375 255 12573.75 92.35 54588.03 88888.00 2015-09-12 21:53:49.500 255 12573.80 92.38 54588.03 88888.00 2015-09-12 21:53:49.625 255 12573.77 92.35 54588.03 88888.00 2015-09-12 21:53:49.750 255 12573.70 92.30 54588.05 88888.00 2015-09-12 21:53:49.875 255 12573.62 92.30 54588.05 88888.00 2015-09-12 21:53:50.000 255 12573.62 92.30 54588.03 88888.00 2015-09-12 21:53:50.125 255 12573.67 92.30 54588.05 88888.00 2015-09-12 21:53:50.250 255 12573.67 92.30 54588.05 88888.00 2015-09-12 21:53:50.375 255 12573.70 92.25 54588.03 88888.00 2015-09-12 21:53:50.500 255 12573.73 92.25 54588.05 88888.00 2015-09-12 21:53:50.625 255 12573.73 92.28 54588.05 88888.00 2015-09-12 21:53:50.750 255 12573.67 92.28 54588.05 88888.00 2015-09-12 21:53:50.875 255 12573.62 92.25 54588.07 88888.00 2015-09-12 21:53:51.000 255 12573.58 92.20 54588.05 88888.00 2015-09-12 21:53:51.125 255 12573.62 92.22 54588.05 88888.00 2015-09-12 21:53:51.250 255 12573.67 92.20 54588.07 88888.00 2015-09-12 21:53:51.375 255 12573.70 92.20 54588.07 88888.00 2015-09-12 21:53:51.500 255 12573.65 92.17 54588.07 88888.00 2015-09-12 21:53:51.625 255 12573.60 92.20 54588.07 88888.00 2015-09-12 21:53:51.750 255 12573.55 92.22 54588.07 88888.00 2015-09-12 21:53:51.875 255 12573.60 92.17 54588.07 88888.00 2015-09-12 21:53:52.000 255 12573.70 92.12 54588.07 88888.00 2015-09-12 21:53:52.125 255 12573.70 92.17 54588.07 88888.00 2015-09-12 21:53:52.250 255 12573.67 92.15 54588.07 88888.00 2015-09-12 21:53:52.375 255 12573.67 92.15 54588.07 88888.00 2015-09-12 21:53:52.500 255 12573.65 92.12 54588.12 88888.00 2015-09-12 21:53:52.625 255 12573.65 92.15 54588.12 88888.00 2015-09-12 21:53:52.750 255 12573.60 92.10 54588.10 88888.00 2015-09-12 21:53:52.875 255 12573.58 92.10 54588.10 88888.00 2015-09-12 21:53:53.000 255 12573.58 92.12 54588.10 88888.00 2015-09-12 21:53:53.125 255 12573.58 92.15 54588.10 88888.00 2015-09-12 21:53:53.250 255 12573.52 92.10 54588.12 88888.00 2015-09-12 21:53:53.375 255 12573.55 92.08 54588.12 88888.00 2015-09-12 21:53:53.500 255 12573.48 92.05 54588.12 88888.00 2015-09-12 21:53:53.625 255 12573.45 92.05 54588.12 88888.00 2015-09-12 21:53:53.750 255 12573.45 92.05 54588.12 88888.00 2015-09-12 21:53:53.875 255 12573.48 92.03 54588.12 88888.00 2015-09-12 21:53:54.000 255 12573.50 92.03 54588.12 88888.00 2015-09-12 21:53:54.125 255 12573.48 92.05 54588.15 88888.00 2015-09-12 21:53:54.250 255 12573.38 92.10 54588.10 88888.00 2015-09-12 21:53:54.375 255 12573.40 92.08 54587.95 88888.00 2015-09-12 21:53:54.500 255 12573.40 92.05 54587.95 88888.00 2015-09-12 21:53:54.625 255 12573.42 92.03 54588.10 88888.00 2015-09-12 21:53:54.750 255 12573.42 92.00 54588.18 88888.00 2015-09-12 21:53:54.875 255 12573.40 91.97 54588.20 88888.00 2015-09-12 21:53:55.000 255 12573.38 91.97 54588.15 88888.00 2015-09-12 21:53:55.125 255 12573.40 91.97 54588.15 88888.00 2015-09-12 21:53:55.250 255 12573.42 91.97 54588.15 88888.00 2015-09-12 21:53:55.375 255 12573.42 91.95 54588.15 88888.00 2015-09-12 21:53:55.500 255 12573.42 91.95 54588.18 88888.00 2015-09-12 21:53:55.625 255 12573.40 91.97 54588.18 88888.00 2015-09-12 21:53:55.750 255 12573.45 91.97 54588.18 88888.00 2015-09-12 21:53:55.875 255 12573.48 91.95 54588.15 88888.00 2015-09-12 21:53:56.000 255 12573.50 91.92 54588.15 88888.00 2015-09-12 21:53:56.125 255 12573.48 91.90 54588.15 88888.00 2015-09-12 21:53:56.250 255 12573.38 91.88 54588.15 88888.00 2015-09-12 21:53:56.375 255 12573.40 91.90 54588.18 88888.00 2015-09-12 21:53:56.500 255 12573.40 91.90 54588.18 88888.00 2015-09-12 21:53:56.625 255 12573.38 91.90 54588.18 88888.00 2015-09-12 21:53:56.750 255 12573.35 91.88 54588.15 88888.00 2015-09-12 21:53:56.875 255 12573.35 91.88 54588.15 88888.00 2015-09-12 21:53:57.000 255 12573.38 91.90 54588.15 88888.00 2015-09-12 21:53:57.125 255 12573.38 91.90 54588.18 88888.00 2015-09-12 21:53:57.250 255 12573.33 91.85 54588.20 88888.00 2015-09-12 21:53:57.375 255 12573.33 91.85 54588.20 88888.00 2015-09-12 21:53:57.500 255 12573.38 91.88 54588.20 88888.00 2015-09-12 21:53:57.625 255 12573.35 91.88 54588.22 88888.00 2015-09-12 21:53:57.750 255 12573.33 91.83 54588.22 88888.00 2015-09-12 21:53:57.875 255 12573.30 91.80 54588.25 88888.00 2015-09-12 21:53:58.000 255 12573.33 91.83 54588.22 88888.00 2015-09-12 21:53:58.125 255 12573.30 91.83 54588.22 88888.00 2015-09-12 21:53:58.250 255 12573.27 91.80 54588.22 88888.00 2015-09-12 21:53:58.375 255 12573.33 91.83 54588.20 88888.00 2015-09-12 21:53:58.500 255 12573.33 91.80 54588.20 88888.00 2015-09-12 21:53:58.625 255 12573.27 91.80 54588.20 88888.00 2015-09-12 21:53:58.750 255 12573.23 91.80 54588.20 88888.00 2015-09-12 21:53:58.875 255 12573.25 91.80 54588.20 88888.00 2015-09-12 21:53:59.000 255 12573.30 91.78 54588.22 88888.00 2015-09-12 21:53:59.125 255 12573.30 91.78 54588.22 88888.00 2015-09-12 21:53:59.250 255 12573.17 91.78 54588.22 88888.00 2015-09-12 21:53:59.375 255 12573.17 91.78 54588.20 88888.00 2015-09-12 21:53:59.500 255 12573.23 91.75 54588.25 88888.00 2015-09-12 21:53:59.625 255 12573.17 91.78 54588.25 88888.00 2015-09-12 21:53:59.750 255 12573.15 91.78 54588.25 88888.00 2015-09-12 21:53:59.875 255 12573.20 91.78 54588.25 88888.00 2015-09-12 21:54:00.000 255 12573.23 91.75 54588.25 88888.00 2015-09-12 21:54:00.125 255 12573.20 91.75 54588.25 88888.00 2015-09-12 21:54:00.250 255 12573.12 91.72 54588.25 88888.00 2015-09-12 21:54:00.375 255 12573.10 91.72 54588.25 88888.00 2015-09-12 21:54:00.500 255 12573.08 91.75 54588.25 88888.00 2015-09-12 21:54:00.625 255 12573.12 91.72 54588.28 88888.00 2015-09-12 21:54:00.750 255 12573.10 91.70 54588.28 88888.00 2015-09-12 21:54:00.875 255 12573.05 91.75 54588.28 88888.00 2015-09-12 21:54:01.000 255 12573.02 91.75 54588.30 88888.00 2015-09-12 21:54:01.125 255 12573.02 91.75 54588.30 88888.00 2015-09-12 21:54:01.250 255 12573.08 91.72 54588.30 88888.00 2015-09-12 21:54:01.375 255 12573.10 91.70 54588.28 88888.00 2015-09-12 21:54:01.500 255 12573.08 91.70 54588.25 88888.00 2015-09-12 21:54:01.625 255 12573.10 91.67 54588.30 88888.00 2015-09-12 21:54:01.750 255 12573.08 91.65 54588.30 88888.00 2015-09-12 21:54:01.875 255 12573.02 91.65 54588.30 88888.00 2015-09-12 21:54:02.000 255 12573.00 91.67 54588.30 88888.00 2015-09-12 21:54:02.125 255 12573.00 91.65 54588.32 88888.00 2015-09-12 21:54:02.250 255 12572.95 91.60 54588.32 88888.00 2015-09-12 21:54:02.375 255 12572.98 91.60 54588.30 88888.00 2015-09-12 21:54:02.500 255 12572.98 91.62 54588.32 88888.00 2015-09-12 21:54:02.625 255 12572.98 91.62 54588.32 88888.00 2015-09-12 21:54:02.750 255 12572.95 91.58 54588.32 88888.00 2015-09-12 21:54:02.875 255 12572.92 91.60 54588.35 88888.00 2015-09-12 21:54:03.000 255 12572.98 91.60 54588.32 88888.00 2015-09-12 21:54:03.125 255 12572.95 91.58 54588.32 88888.00 2015-09-12 21:54:03.250 255 12572.88 91.60 54588.35 88888.00 2015-09-12 21:54:03.375 255 12572.90 91.65 54588.35 88888.00 2015-09-12 21:54:03.500 255 12572.88 91.62 54588.38 88888.00 2015-09-12 21:54:03.625 255 12572.92 91.62 54588.35 88888.00 2015-09-12 21:54:03.750 255 12572.90 91.60 54588.38 88888.00 2015-09-12 21:54:03.875 255 12572.88 91.60 54588.35 88888.00 2015-09-12 21:54:04.000 255 12572.95 91.60 54588.32 88888.00 2015-09-12 21:54:04.125 255 12572.90 91.62 54588.38 88888.00 2015-09-12 21:54:04.250 255 12572.83 91.58 54588.38 88888.00 2015-09-12 21:54:04.375 255 12572.83 91.60 54588.35 88888.00 2015-09-12 21:54:04.500 255 12572.85 91.60 54588.32 88888.00 2015-09-12 21:54:04.625 255 12572.85 91.58 54588.35 88888.00 2015-09-12 21:54:04.750 255 12572.83 91.58 54588.30 88888.00 2015-09-12 21:54:04.875 255 12572.83 91.55 54588.32 88888.00 2015-09-12 21:54:05.000 255 12572.88 91.50 54588.32 88888.00 2015-09-12 21:54:05.125 255 12572.83 91.50 54588.32 88888.00 2015-09-12 21:54:05.250 255 12572.77 91.53 54588.35 88888.00 2015-09-12 21:54:05.375 255 12572.77 91.55 54588.35 88888.00 2015-09-12 21:54:05.500 255 12572.77 91.58 54588.35 88888.00 2015-09-12 21:54:05.625 255 12572.75 91.53 54588.35 88888.00 2015-09-12 21:54:05.750 255 12572.80 91.53 54588.38 88888.00 2015-09-12 21:54:05.875 255 12572.83 91.53 54588.35 88888.00 2015-09-12 21:54:06.000 255 12572.88 91.50 54588.38 88888.00 2015-09-12 21:54:06.125 255 12572.85 91.53 54588.40 88888.00 2015-09-12 21:54:06.250 255 12572.77 91.53 54588.38 88888.00 2015-09-12 21:54:06.375 255 12572.80 91.53 54588.38 88888.00 2015-09-12 21:54:06.500 255 12572.77 91.47 54588.40 88888.00 2015-09-12 21:54:06.625 255 12572.75 91.45 54588.40 88888.00 2015-09-12 21:54:06.750 255 12572.75 91.45 54588.40 88888.00 2015-09-12 21:54:06.875 255 12572.75 91.45 54588.40 88888.00 2015-09-12 21:54:07.000 255 12572.75 91.47 54588.35 88888.00 2015-09-12 21:54:07.125 255 12572.73 91.53 54588.40 88888.00 2015-09-12 21:54:07.250 255 12572.67 91.47 54588.40 88888.00 2015-09-12 21:54:07.375 255 12572.65 91.45 54588.43 88888.00 2015-09-12 21:54:07.500 255 12572.65 91.42 54588.43 88888.00 2015-09-12 21:54:07.625 255 12572.70 91.40 54588.40 88888.00 2015-09-12 21:54:07.750 255 12572.70 91.42 54588.38 88888.00 2015-09-12 21:54:07.875 255 12572.70 91.42 54588.38 88888.00 2015-09-12 21:54:08.000 255 12572.70 91.47 54588.40 88888.00 2015-09-12 21:54:08.125 255 12572.65 91.47 54588.40 88888.00 2015-09-12 21:54:08.250 255 12572.60 91.45 54588.43 88888.00 2015-09-12 21:54:08.375 255 12572.70 91.45 54588.40 88888.00 2015-09-12 21:54:08.500 255 12572.70 91.47 54588.40 88888.00 2015-09-12 21:54:08.625 255 12572.62 91.42 54588.43 88888.00 2015-09-12 21:54:08.750 255 12572.60 91.42 54588.43 88888.00 2015-09-12 21:54:08.875 255 12572.60 91.45 54588.43 88888.00 2015-09-12 21:54:09.000 255 12572.62 91.47 54588.45 88888.00 2015-09-12 21:54:09.125 255 12572.65 91.45 54588.43 88888.00 2015-09-12 21:54:09.250 255 12572.70 91.45 54588.43 88888.00 2015-09-12 21:54:09.375 255 12572.70 91.45 54588.40 88888.00 2015-09-12 21:54:09.500 255 12572.67 91.45 54588.43 88888.00 2015-09-12 21:54:09.625 255 12572.65 91.42 54588.43 88888.00 2015-09-12 21:54:09.750 255 12572.65 91.47 54588.43 88888.00 2015-09-12 21:54:09.875 255 12572.67 91.50 54588.43 88888.00 2015-09-12 21:54:10.000 255 12572.62 91.47 54588.40 88888.00 2015-09-12 21:54:10.125 255 12572.58 91.45 54588.43 88888.00 2015-09-12 21:54:10.250 255 12572.52 91.40 54588.45 88888.00 2015-09-12 21:54:10.375 255 12572.55 91.42 54588.47 88888.00 2015-09-12 21:54:10.500 255 12572.50 91.40 54588.45 88888.00 2015-09-12 21:54:10.625 255 12572.45 91.40 54588.45 88888.00 2015-09-12 21:54:10.750 255 12572.48 91.38 54588.43 88888.00 2015-09-12 21:54:10.875 255 12572.48 91.40 54588.43 88888.00 2015-09-12 21:54:11.000 255 12572.45 91.40 54588.43 88888.00 2015-09-12 21:54:11.125 255 12572.45 91.40 54588.43 88888.00 2015-09-12 21:54:11.250 255 12572.45 91.38 54588.45 88888.00 2015-09-12 21:54:11.375 255 12572.48 91.38 54588.47 88888.00 2015-09-12 21:54:11.500 255 12572.50 91.35 54588.43 88888.00 2015-09-12 21:54:11.625 255 12572.50 91.38 54588.43 88888.00 2015-09-12 21:54:11.750 255 12572.52 91.38 54588.43 88888.00 2015-09-12 21:54:11.875 255 12572.58 91.40 54588.43 88888.00 2015-09-12 21:54:12.000 255 12572.60 91.40 54588.40 88888.00 2015-09-12 21:54:12.125 255 12572.50 91.35 54588.43 88888.00 2015-09-12 21:54:12.250 255 12572.42 91.35 54588.43 88888.00 2015-09-12 21:54:12.375 255 12572.45 91.38 54588.45 88888.00 2015-09-12 21:54:12.500 255 12572.50 91.38 54588.43 88888.00 2015-09-12 21:54:12.625 255 12572.55 91.38 54588.45 88888.00 2015-09-12 21:54:12.750 255 12572.50 91.38 54588.45 88888.00 2015-09-12 21:54:12.875 255 12572.42 91.38 54588.43 88888.00 2015-09-12 21:54:13.000 255 12572.50 91.38 54588.40 88888.00 2015-09-12 21:54:13.125 255 12572.52 91.38 54588.43 88888.00 2015-09-12 21:54:13.250 255 12572.50 91.35 54588.45 88888.00 2015-09-12 21:54:13.375 255 12572.45 91.38 54588.43 88888.00 2015-09-12 21:54:13.500 255 12572.40 91.35 54588.45 88888.00 2015-09-12 21:54:13.625 255 12572.42 91.30 54588.47 88888.00 2015-09-12 21:54:13.750 255 12572.45 91.33 54588.45 88888.00 2015-09-12 21:54:13.875 255 12572.38 91.38 54588.40 88888.00 2015-09-12 21:54:14.000 255 12572.38 91.35 54588.43 88888.00 2015-09-12 21:54:14.125 255 12572.42 91.35 54588.43 88888.00 2015-09-12 21:54:14.250 255 12572.42 91.35 54588.40 88888.00 2015-09-12 21:54:14.375 255 12572.52 91.35 54588.40 88888.00 2015-09-12 21:54:14.500 255 12572.55 91.33 54588.40 88888.00 2015-09-12 21:54:14.625 255 12572.55 91.33 54588.40 88888.00 2015-09-12 21:54:14.750 255 12572.55 91.35 54588.45 88888.00 2015-09-12 21:54:14.875 255 12572.45 91.35 54588.45 88888.00 2015-09-12 21:54:15.000 255 12572.38 91.38 54588.45 88888.00 2015-09-12 21:54:15.125 255 12572.35 91.35 54588.45 88888.00 2015-09-12 21:54:15.250 255 12572.38 91.33 54588.43 88888.00 2015-09-12 21:54:15.375 255 12572.40 91.35 54588.43 88888.00 2015-09-12 21:54:15.500 255 12572.45 91.38 54588.45 88888.00 2015-09-12 21:54:15.625 255 12572.52 91.38 54588.43 88888.00 2015-09-12 21:54:15.750 255 12572.55 91.35 54588.45 88888.00 2015-09-12 21:54:15.875 255 12572.55 91.33 54588.43 88888.00 2015-09-12 21:54:16.000 255 12572.50 91.35 54588.40 88888.00 2015-09-12 21:54:16.125 255 12572.48 91.35 54588.43 88888.00 2015-09-12 21:54:16.250 255 12572.50 91.33 54588.45 88888.00 2015-09-12 21:54:16.375 255 12572.52 91.33 54588.40 88888.00 2015-09-12 21:54:16.500 255 12572.55 91.35 54588.45 88888.00 2015-09-12 21:54:16.625 255 12572.45 91.33 54588.43 88888.00 2015-09-12 21:54:16.750 255 12572.42 91.33 54588.45 88888.00 2015-09-12 21:54:16.875 255 12572.45 91.35 54588.43 88888.00 2015-09-12 21:54:17.000 255 12572.52 91.38 54588.38 88888.00 2015-09-12 21:54:17.125 255 12572.48 91.40 54588.43 88888.00 2015-09-12 21:54:17.250 255 12572.45 91.38 54588.45 88888.00 2015-09-12 21:54:17.375 255 12572.48 91.38 54588.43 88888.00 2015-09-12 21:54:17.500 255 12572.50 91.35 54588.43 88888.00 2015-09-12 21:54:17.625 255 12572.55 91.40 54588.43 88888.00 2015-09-12 21:54:17.750 255 12572.52 91.45 54588.40 88888.00 2015-09-12 21:54:17.875 255 12572.50 91.47 54588.40 88888.00 2015-09-12 21:54:18.000 255 12572.50 91.42 54588.38 88888.00 2015-09-12 21:54:18.125 255 12572.50 91.40 54588.40 88888.00 2015-09-12 21:54:18.250 255 12572.52 91.38 54588.43 88888.00 2015-09-12 21:54:18.375 255 12572.52 91.42 54588.43 88888.00 2015-09-12 21:54:18.500 255 12572.45 91.45 54588.47 88888.00 2015-09-12 21:54:18.625 255 12572.48 91.47 54588.43 88888.00 2015-09-12 21:54:18.750 255 12572.55 91.47 54588.43 88888.00 2015-09-12 21:54:18.875 255 12572.55 91.47 54588.40 88888.00 2015-09-12 21:54:19.000 255 12572.48 91.47 54588.40 88888.00 2015-09-12 21:54:19.125 255 12572.42 91.47 54588.45 88888.00 2015-09-12 21:54:19.250 255 12572.48 91.45 54588.47 88888.00 2015-09-12 21:54:19.375 255 12572.52 91.45 54588.45 88888.00 2015-09-12 21:54:19.500 255 12572.45 91.47 54588.45 88888.00 2015-09-12 21:54:19.625 255 12572.42 91.47 54588.43 88888.00 2015-09-12 21:54:19.750 255 12572.48 91.45 54588.40 88888.00 2015-09-12 21:54:19.875 255 12572.50 91.42 54588.40 88888.00 2015-09-12 21:54:20.000 255 12572.52 91.42 54588.38 88888.00 2015-09-12 21:54:20.125 255 12572.55 91.42 54588.40 88888.00 2015-09-12 21:54:20.250 255 12572.52 91.40 54588.40 88888.00 2015-09-12 21:54:20.375 255 12572.52 91.45 54588.40 88888.00 2015-09-12 21:54:20.500 255 12572.52 91.42 54588.40 88888.00 2015-09-12 21:54:20.625 255 12572.52 91.45 54588.40 88888.00 2015-09-12 21:54:20.750 255 12572.50 91.42 54588.40 88888.00 2015-09-12 21:54:20.875 255 12572.50 91.42 54588.40 88888.00 2015-09-12 21:54:21.000 255 12572.55 91.45 54588.43 88888.00 2015-09-12 21:54:21.125 255 12572.52 91.42 54588.43 88888.00 2015-09-12 21:54:21.250 255 12572.42 91.40 54588.43 88888.00 2015-09-12 21:54:21.375 255 12572.42 91.42 54588.43 88888.00 2015-09-12 21:54:21.500 255 12572.50 91.40 54588.43 88888.00 2015-09-12 21:54:21.625 255 12572.48 91.40 54588.43 88888.00 2015-09-12 21:54:21.750 255 12572.48 91.45 54588.43 88888.00 2015-09-12 21:54:21.875 255 12572.52 91.50 54588.45 88888.00 2015-09-12 21:54:22.000 255 12572.52 91.50 54588.45 88888.00 2015-09-12 21:54:22.125 255 12572.45 91.47 54588.45 88888.00 2015-09-12 21:54:22.250 255 12572.45 91.47 54588.45 88888.00 2015-09-12 21:54:22.375 255 12572.55 91.55 54588.43 88888.00 2015-09-12 21:54:22.500 255 12572.55 91.62 54588.43 88888.00 2015-09-12 21:54:22.625 255 12572.52 91.62 54588.40 88888.00 2015-09-12 21:54:22.750 255 12572.48 91.55 54588.38 88888.00 2015-09-12 21:54:22.875 255 12572.48 91.53 54588.43 88888.00 2015-09-12 21:54:23.000 255 12572.58 91.50 54588.40 88888.00 2015-09-12 21:54:23.125 255 12572.55 91.50 54588.40 88888.00 2015-09-12 21:54:23.250 255 12572.52 91.47 54588.40 88888.00 2015-09-12 21:54:23.375 255 12572.55 91.50 54588.43 88888.00 2015-09-12 21:54:23.500 255 12572.55 91.53 54588.40 88888.00 2015-09-12 21:54:23.625 255 12572.52 91.53 54588.40 88888.00 2015-09-12 21:54:23.750 255 12572.48 91.45 54588.40 88888.00 2015-09-12 21:54:23.875 255 12572.48 91.50 54588.43 88888.00 2015-09-12 21:54:24.000 255 12572.45 91.55 54588.43 88888.00 2015-09-12 21:54:24.125 255 12572.48 91.53 54588.43 88888.00 2015-09-12 21:54:24.250 255 12572.50 91.50 54588.40 88888.00 2015-09-12 21:54:24.375 255 12572.58 91.50 54588.38 88888.00 2015-09-12 21:54:24.500 255 12572.58 91.53 54588.40 88888.00 2015-09-12 21:54:24.625 255 12572.55 91.53 54588.40 88888.00 2015-09-12 21:54:24.750 255 12572.52 91.50 54588.38 88888.00 2015-09-12 21:54:24.875 255 12572.52 91.50 54588.35 88888.00 2015-09-12 21:54:25.000 255 12572.55 91.55 54588.38 88888.00 2015-09-12 21:54:25.125 255 12572.60 91.58 54588.38 88888.00 2015-09-12 21:54:25.250 255 12572.58 91.58 54588.40 88888.00 2015-09-12 21:54:25.375 255 12572.55 91.58 54588.38 88888.00 2015-09-12 21:54:25.500 255 12572.45 91.58 54588.38 88888.00 2015-09-12 21:54:25.625 255 12572.50 91.53 54588.35 88888.00 2015-09-12 21:54:25.750 255 12572.58 91.53 54588.35 88888.00 2015-09-12 21:54:25.875 255 12572.58 91.53 54588.38 88888.00 2015-09-12 21:54:26.000 255 12572.52 91.53 54588.35 88888.00 2015-09-12 21:54:26.125 255 12572.52 91.58 54588.38 88888.00 2015-09-12 21:54:26.250 255 12572.48 91.55 54588.38 88888.00 2015-09-12 21:54:26.375 255 12572.52 91.53 54588.38 88888.00 2015-09-12 21:54:26.500 255 12572.50 91.55 54588.38 88888.00 2015-09-12 21:54:26.625 255 12572.48 91.58 54588.38 88888.00 2015-09-12 21:54:26.750 255 12572.52 91.55 54588.38 88888.00 2015-09-12 21:54:26.875 255 12572.50 91.53 54588.38 88888.00 2015-09-12 21:54:27.000 255 12572.45 91.47 54588.38 88888.00 2015-09-12 21:54:27.125 255 12572.45 91.45 54588.38 88888.00 2015-09-12 21:54:27.250 255 12572.40 91.40 54588.35 88888.00 2015-09-12 21:54:27.375 255 12572.45 91.42 54588.38 88888.00 2015-09-12 21:54:27.500 255 12572.45 91.45 54588.35 88888.00 2015-09-12 21:54:27.625 255 12572.42 91.45 54588.35 88888.00 2015-09-12 21:54:27.750 255 12572.45 91.45 54588.35 88888.00 2015-09-12 21:54:27.875 255 12572.50 91.42 54588.32 88888.00 2015-09-12 21:54:28.000 255 12572.55 91.45 54588.32 88888.00 2015-09-12 21:54:28.125 255 12572.48 91.47 54588.32 88888.00 2015-09-12 21:54:28.250 255 12572.40 91.45 54588.35 88888.00 2015-09-12 21:54:28.375 255 12572.48 91.40 54588.38 88888.00 2015-09-12 21:54:28.500 255 12572.50 91.40 54588.35 88888.00 2015-09-12 21:54:28.625 255 12572.50 91.40 54588.35 88888.00 2015-09-12 21:54:28.750 255 12572.55 91.42 54588.35 88888.00 2015-09-12 21:54:28.875 255 12572.50 91.42 54588.35 88888.00 2015-09-12 21:54:29.000 255 12572.48 91.45 54588.35 88888.00 2015-09-12 21:54:29.125 255 12572.50 91.42 54588.38 88888.00 2015-09-12 21:54:29.250 255 12572.52 91.42 54588.38 88888.00 2015-09-12 21:54:29.375 255 12572.50 91.40 54588.38 88888.00 2015-09-12 21:54:29.500 255 12572.55 91.40 54588.38 88888.00 2015-09-12 21:54:29.625 255 12572.50 91.40 54588.35 88888.00 2015-09-12 21:54:29.750 255 12572.45 91.40 54588.35 88888.00 2015-09-12 21:54:29.875 255 12572.45 91.35 54588.35 88888.00 2015-09-12 21:54:30.000 255 12572.42 91.38 54588.35 88888.00 2015-09-12 21:54:30.125 255 12572.42 91.40 54588.38 88888.00 2015-09-12 21:54:30.250 255 12572.48 91.33 54588.38 88888.00 2015-09-12 21:54:30.375 255 12572.42 91.38 54588.38 88888.00 2015-09-12 21:54:30.500 255 12572.42 91.35 54588.38 88888.00 2015-09-12 21:54:30.625 255 12572.45 91.35 54588.35 88888.00 2015-09-12 21:54:30.750 255 12572.48 91.33 54588.30 88888.00 2015-09-12 21:54:30.875 255 12572.42 91.33 54588.35 88888.00 2015-09-12 21:54:31.000 255 12572.48 91.33 54588.32 88888.00 2015-09-12 21:54:31.125 255 12572.48 91.30 54588.32 88888.00 2015-09-12 21:54:31.250 255 12572.45 91.28 54588.38 88888.00 2015-09-12 21:54:31.375 255 12572.48 91.30 54588.35 88888.00 2015-09-12 21:54:31.500 255 12572.48 91.30 54588.32 88888.00 2015-09-12 21:54:31.625 255 12572.50 91.30 54588.35 88888.00 2015-09-12 21:54:31.750 255 12572.55 91.33 54588.35 88888.00 2015-09-12 21:54:31.875 255 12572.52 91.30 54588.38 88888.00 2015-09-12 21:54:32.000 255 12572.52 91.28 54588.35 88888.00 2015-09-12 21:54:32.125 255 12572.50 91.33 54588.38 88888.00 2015-09-12 21:54:32.250 255 12572.50 91.28 54588.35 88888.00 2015-09-12 21:54:32.375 255 12572.58 91.33 54588.35 88888.00 2015-09-12 21:54:32.500 255 12572.55 91.30 54588.35 88888.00 2015-09-12 21:54:32.625 255 12572.50 91.30 54588.32 88888.00 2015-09-12 21:54:32.750 255 12572.48 91.28 54588.35 88888.00 2015-09-12 21:54:32.875 255 12572.45 91.25 54588.35 88888.00 2015-09-12 21:54:33.000 255 12572.45 91.25 54588.35 88888.00 2015-09-12 21:54:33.125 255 12572.50 91.25 54588.38 88888.00 2015-09-12 21:54:33.250 255 12572.42 91.25 54588.38 88888.00 2015-09-12 21:54:33.375 255 12572.42 91.25 54588.35 88888.00 2015-09-12 21:54:33.500 255 12572.42 91.25 54588.35 88888.00 2015-09-12 21:54:33.625 255 12572.42 91.25 54588.35 88888.00 2015-09-12 21:54:33.750 255 12572.45 91.28 54588.35 88888.00 2015-09-12 21:54:33.875 255 12572.48 91.25 54588.35 88888.00 2015-09-12 21:54:34.000 255 12572.50 91.25 54588.35 88888.00 2015-09-12 21:54:34.125 255 12572.48 91.25 54588.38 88888.00 2015-09-12 21:54:34.250 255 12572.45 91.22 54588.35 88888.00 2015-09-12 21:54:34.375 255 12572.48 91.22 54588.38 88888.00 2015-09-12 21:54:34.500 255 12572.45 91.20 54588.35 88888.00 2015-09-12 21:54:34.625 255 12572.50 91.15 54588.35 88888.00 2015-09-12 21:54:34.750 255 12572.55 91.15 54588.35 88888.00 2015-09-12 21:54:34.875 255 12572.55 91.15 54588.38 88888.00 2015-09-12 21:54:35.000 255 12572.52 91.17 54588.32 88888.00 2015-09-12 21:54:35.125 255 12572.52 91.17 54588.35 88888.00 2015-09-12 21:54:35.250 255 12572.55 91.17 54588.38 88888.00 2015-09-12 21:54:35.375 255 12572.55 91.22 54588.38 88888.00 2015-09-12 21:54:35.500 255 12572.58 91.28 54588.38 88888.00 2015-09-12 21:54:35.625 255 12572.60 91.30 54588.38 88888.00 2015-09-12 21:54:35.750 255 12572.55 91.30 54588.32 88888.00 2015-09-12 21:54:35.875 255 12572.50 91.30 54588.35 88888.00 2015-09-12 21:54:36.000 255 12572.55 91.28 54588.35 88888.00 2015-09-12 21:54:36.125 255 12572.58 91.30 54588.38 88888.00 2015-09-12 21:54:36.250 255 12572.55 91.28 54588.35 88888.00 2015-09-12 21:54:36.375 255 12572.58 91.25 54588.35 88888.00 2015-09-12 21:54:36.500 255 12572.55 91.20 54588.35 88888.00 2015-09-12 21:54:36.625 255 12572.55 91.15 54588.35 88888.00 2015-09-12 21:54:36.750 255 12572.55 91.10 54588.35 88888.00 2015-09-12 21:54:36.875 255 12572.52 91.08 54588.35 88888.00 2015-09-12 21:54:37.000 255 12572.55 91.08 54588.32 88888.00 2015-09-12 21:54:37.125 255 12572.58 91.10 54588.38 88888.00 2015-09-12 21:54:37.250 255 12572.52 91.10 54588.38 88888.00 2015-09-12 21:54:37.375 255 12572.50 91.12 54588.38 88888.00 2015-09-12 21:54:37.500 255 12572.48 91.10 54588.38 88888.00 2015-09-12 21:54:37.625 255 12572.50 91.10 54588.38 88888.00 2015-09-12 21:54:37.750 255 12572.48 91.08 54588.40 88888.00 2015-09-12 21:54:37.875 255 12572.45 91.05 54588.38 88888.00 2015-09-12 21:54:38.000 255 12572.50 91.08 54588.38 88888.00 2015-09-12 21:54:38.125 255 12572.48 91.08 54588.35 88888.00 2015-09-12 21:54:38.250 255 12572.38 91.03 54588.40 88888.00 2015-09-12 21:54:38.375 255 12572.50 91.03 54588.38 88888.00 2015-09-12 21:54:38.500 255 12572.52 91.03 54588.38 88888.00 2015-09-12 21:54:38.625 255 12572.50 91.03 54588.38 88888.00 2015-09-12 21:54:38.750 255 12572.48 91.05 54588.40 88888.00 2015-09-12 21:54:38.875 255 12572.48 91.05 54588.40 88888.00 2015-09-12 21:54:39.000 255 12572.50 91.05 54588.38 88888.00 2015-09-12 21:54:39.125 255 12572.50 91.05 54588.38 88888.00 2015-09-12 21:54:39.250 255 12572.42 91.00 54588.38 88888.00 2015-09-12 21:54:39.375 255 12572.48 91.00 54588.35 88888.00 2015-09-12 21:54:39.500 255 12572.48 91.03 54588.38 88888.00 2015-09-12 21:54:39.625 255 12572.50 91.00 54588.35 88888.00 2015-09-12 21:54:39.750 255 12572.45 90.97 54588.35 88888.00 2015-09-12 21:54:39.875 255 12572.40 90.97 54588.35 88888.00 2015-09-12 21:54:40.000 255 12572.42 91.00 54588.35 88888.00 2015-09-12 21:54:40.125 255 12572.48 91.05 54588.35 88888.00 2015-09-12 21:54:40.250 255 12572.45 91.12 54588.32 88888.00 2015-09-12 21:54:40.375 255 12572.50 91.15 54588.35 88888.00 2015-09-12 21:54:40.500 255 12572.50 91.15 54588.35 88888.00 2015-09-12 21:54:40.625 255 12572.48 91.08 54588.38 88888.00 2015-09-12 21:54:40.750 255 12572.45 91.03 54588.38 88888.00 2015-09-12 21:54:40.875 255 12572.42 90.97 54588.38 88888.00 2015-09-12 21:54:41.000 255 12572.52 90.97 54588.35 88888.00 2015-09-12 21:54:41.125 255 12572.55 91.05 54588.38 88888.00 2015-09-12 21:54:41.250 255 12572.45 91.05 54588.40 88888.00 2015-09-12 21:54:41.375 255 12572.40 91.05 54588.40 88888.00 2015-09-12 21:54:41.500 255 12572.38 91.08 54588.40 88888.00 2015-09-12 21:54:41.625 255 12572.40 91.10 54588.40 88888.00 2015-09-12 21:54:41.750 255 12572.45 91.12 54588.38 88888.00 2015-09-12 21:54:41.875 255 12572.45 91.10 54588.38 88888.00 2015-09-12 21:54:42.000 255 12572.42 91.05 54588.35 88888.00 2015-09-12 21:54:42.125 255 12572.48 91.05 54588.38 88888.00 2015-09-12 21:54:42.250 255 12572.42 91.03 54588.35 88888.00 2015-09-12 21:54:42.375 255 12572.42 91.05 54588.35 88888.00 2015-09-12 21:54:42.500 255 12572.38 91.05 54588.38 88888.00 2015-09-12 21:54:42.625 255 12572.35 91.08 54588.40 88888.00 2015-09-12 21:54:42.750 255 12572.35 91.08 54588.40 88888.00 2015-09-12 21:54:42.875 255 12572.40 91.10 54588.35 88888.00 2015-09-12 21:54:43.000 255 12572.35 91.05 54588.38 88888.00 2015-09-12 21:54:43.125 255 12572.35 90.95 54588.35 88888.00 2015-09-12 21:54:43.250 255 12572.35 90.88 54588.35 88888.00 2015-09-12 21:54:43.375 255 12572.30 90.85 54588.35 88888.00 2015-09-12 21:54:43.500 255 12572.38 90.90 54588.40 88888.00 2015-09-12 21:54:43.625 255 12572.40 90.95 54588.38 88888.00 2015-09-12 21:54:43.750 255 12572.40 90.90 54588.40 88888.00 2015-09-12 21:54:43.875 255 12572.35 90.90 54588.38 88888.00 2015-09-12 21:54:44.000 255 12572.33 90.90 54588.38 88888.00 2015-09-12 21:54:44.125 255 12572.30 90.90 54588.38 88888.00 2015-09-12 21:54:44.250 255 12572.27 90.88 54588.35 88888.00 2015-09-12 21:54:44.375 255 12572.27 90.90 54588.38 88888.00 2015-09-12 21:54:44.500 255 12572.25 90.85 54588.38 88888.00 2015-09-12 21:54:44.625 255 12572.23 90.85 54588.35 88888.00 2015-09-12 21:54:44.750 255 12572.27 90.85 54588.35 88888.00 2015-09-12 21:54:44.875 255 12572.30 90.83 54588.38 88888.00 2015-09-12 21:54:45.000 255 12572.35 90.85 54588.38 88888.00 2015-09-12 21:54:45.125 255 12572.33 90.90 54588.40 88888.00 2015-09-12 21:54:45.250 255 12572.25 90.90 54588.40 88888.00 2015-09-12 21:54:45.375 255 12572.27 90.85 54588.40 88888.00 2015-09-12 21:54:45.500 255 12572.25 90.83 54588.38 88888.00 2015-09-12 21:54:45.625 255 12572.30 90.83 54588.40 88888.00 2015-09-12 21:54:45.750 255 12572.30 90.83 54588.40 88888.00 2015-09-12 21:54:45.875 255 12572.33 90.88 54588.43 88888.00 2015-09-12 21:54:46.000 255 12572.30 90.90 54588.43 88888.00 2015-09-12 21:54:46.125 255 12572.25 90.90 54588.43 88888.00 2015-09-12 21:54:46.250 255 12572.17 90.88 54588.43 88888.00 2015-09-12 21:54:46.375 255 12572.17 90.88 54588.43 88888.00 2015-09-12 21:54:46.500 255 12572.20 90.83 54588.43 88888.00 2015-09-12 21:54:46.625 255 12572.17 90.85 54588.43 88888.00 2015-09-12 21:54:46.750 255 12572.20 90.85 54588.40 88888.00 2015-09-12 21:54:46.875 255 12572.25 90.75 54588.40 88888.00 2015-09-12 21:54:47.000 255 12572.25 90.80 54588.40 88888.00 2015-09-12 21:54:47.125 255 12572.23 90.88 54588.45 88888.00 2015-09-12 21:54:47.250 255 12572.20 90.85 54588.43 88888.00 2015-09-12 21:54:47.375 255 12572.17 90.83 54588.40 88888.00 2015-09-12 21:54:47.500 255 12572.23 90.78 54588.43 88888.00 2015-09-12 21:54:47.625 255 12572.23 90.78 54588.40 88888.00 2015-09-12 21:54:47.750 255 12572.25 90.78 54588.40 88888.00 2015-09-12 21:54:47.875 255 12572.25 90.80 54588.40 88888.00 2015-09-12 21:54:48.000 255 12572.23 90.78 54588.40 88888.00 2015-09-12 21:54:48.125 255 12572.20 90.75 54588.40 88888.00 2015-09-12 21:54:48.250 255 12572.17 90.72 54588.43 88888.00 2015-09-12 21:54:48.375 255 12572.25 90.70 54588.43 88888.00 2015-09-12 21:54:48.500 255 12572.30 90.75 54588.43 88888.00 2015-09-12 21:54:48.625 255 12572.25 90.78 54588.45 88888.00 2015-09-12 21:54:48.750 255 12572.23 90.78 54588.43 88888.00 2015-09-12 21:54:48.875 255 12572.17 90.78 54588.43 88888.00 2015-09-12 21:54:49.000 255 12572.08 90.80 54588.43 88888.00 2015-09-12 21:54:49.125 255 12572.08 90.85 54588.43 88888.00 2015-09-12 21:54:49.250 255 12572.05 90.85 54588.43 88888.00 2015-09-12 21:54:49.375 255 12572.05 90.83 54588.43 88888.00 2015-09-12 21:54:49.500 255 12572.02 90.78 54588.43 88888.00 2015-09-12 21:54:49.625 255 12572.05 90.75 54588.43 88888.00 2015-09-12 21:54:49.750 255 12572.08 90.78 54588.43 88888.00 2015-09-12 21:54:49.875 255 12572.08 90.78 54588.45 88888.00 2015-09-12 21:54:50.000 255 12572.02 90.78 54588.45 88888.00 2015-09-12 21:54:50.125 255 12572.00 90.72 54588.45 88888.00 2015-09-12 21:54:50.250 255 12572.02 90.70 54588.47 88888.00 2015-09-12 21:54:50.375 255 12572.05 90.65 54588.47 88888.00 2015-09-12 21:54:50.500 255 12572.00 90.65 54588.47 88888.00 2015-09-12 21:54:50.625 255 12571.95 90.67 54588.45 88888.00 2015-09-12 21:54:50.750 255 12571.95 90.72 54588.45 88888.00 2015-09-12 21:54:50.875 255 12571.95 90.67 54588.45 88888.00 2015-09-12 21:54:51.000 255 12571.95 90.67 54588.47 88888.00 2015-09-12 21:54:51.125 255 12571.95 90.70 54588.47 88888.00 2015-09-12 21:54:51.250 255 12571.92 90.62 54588.47 88888.00 2015-09-12 21:54:51.375 255 12571.95 90.60 54588.47 88888.00 2015-09-12 21:54:51.500 255 12571.95 90.60 54588.50 88888.00 2015-09-12 21:54:51.625 255 12571.92 90.60 54588.47 88888.00 2015-09-12 21:54:51.750 255 12571.90 90.65 54588.47 88888.00 2015-09-12 21:54:51.875 255 12571.90 90.65 54588.50 88888.00 2015-09-12 21:54:52.000 255 12571.92 90.65 54588.50 88888.00 2015-09-12 21:54:52.125 255 12571.92 90.62 54588.53 88888.00 2015-09-12 21:54:52.250 255 12571.88 90.62 54588.53 88888.00 2015-09-12 21:54:52.375 255 12571.88 90.65 54588.50 88888.00 2015-09-12 21:54:52.500 255 12571.88 90.60 54588.50 88888.00 2015-09-12 21:54:52.625 255 12571.88 90.60 54588.50 88888.00 2015-09-12 21:54:52.750 255 12571.88 90.60 54588.50 88888.00 2015-09-12 21:54:52.875 255 12571.90 90.60 54588.50 88888.00 2015-09-12 21:54:53.000 255 12571.90 90.55 54588.50 88888.00 2015-09-12 21:54:53.125 255 12571.92 90.53 54588.53 88888.00 2015-09-12 21:54:53.250 255 12571.92 90.58 54588.53 88888.00 2015-09-12 21:54:53.375 255 12571.95 90.55 54588.50 88888.00 2015-09-12 21:54:53.500 255 12571.92 90.55 54588.53 88888.00 2015-09-12 21:54:53.625 255 12571.90 90.53 54588.50 88888.00 2015-09-12 21:54:53.750 255 12571.90 90.55 54588.50 88888.00 2015-09-12 21:54:53.875 255 12571.95 90.53 54588.50 88888.00 2015-09-12 21:54:54.000 255 12571.95 90.53 54588.53 88888.00 2015-09-12 21:54:54.125 255 12571.92 90.53 54588.55 88888.00 2015-09-12 21:54:54.250 255 12571.88 90.53 54588.57 88888.00 2015-09-12 21:54:54.375 255 12571.88 90.53 54588.57 88888.00 2015-09-12 21:54:54.500 255 12571.88 90.53 54588.55 88888.00 2015-09-12 21:54:54.625 255 12571.85 90.53 54588.55 88888.00 2015-09-12 21:54:54.750 255 12571.85 90.53 54588.57 88888.00 2015-09-12 21:54:54.875 255 12571.80 90.47 54588.57 88888.00 2015-09-12 21:54:55.000 255 12571.77 90.47 54588.55 88888.00 2015-09-12 21:54:55.125 255 12571.80 90.47 54588.55 88888.00 2015-09-12 21:54:55.250 255 12571.75 90.45 54588.55 88888.00 2015-09-12 21:54:55.375 255 12571.80 90.45 54588.53 88888.00 2015-09-12 21:54:55.500 255 12571.80 90.45 54588.50 88888.00 2015-09-12 21:54:55.625 255 12571.77 90.45 54588.55 88888.00 2015-09-12 21:54:55.750 255 12571.75 90.42 54588.55 88888.00 2015-09-12 21:54:55.875 255 12571.77 90.40 54588.55 88888.00 2015-09-12 21:54:56.000 255 12571.83 90.38 54588.53 88888.00 2015-09-12 21:54:56.125 255 12571.83 90.40 54588.53 88888.00 2015-09-12 21:54:56.250 255 12571.77 90.40 54588.55 88888.00 2015-09-12 21:54:56.375 255 12571.83 90.42 54588.53 88888.00 2015-09-12 21:54:56.500 255 12571.80 90.45 54588.55 88888.00 2015-09-12 21:54:56.625 255 12571.75 90.42 54588.55 88888.00 2015-09-12 21:54:56.750 255 12571.80 90.42 54588.55 88888.00 2015-09-12 21:54:56.875 255 12571.85 90.40 54588.55 88888.00 2015-09-12 21:54:57.000 255 12571.90 90.40 54588.55 88888.00 2015-09-12 21:54:57.125 255 12571.88 90.40 54588.55 88888.00 2015-09-12 21:54:57.250 255 12571.77 90.40 54588.55 88888.00 2015-09-12 21:54:57.375 255 12571.83 90.40 54588.53 88888.00 2015-09-12 21:54:57.500 255 12571.85 90.35 54588.53 88888.00 2015-09-12 21:54:57.625 255 12571.77 90.33 54588.55 88888.00 2015-09-12 21:54:57.750 255 12571.80 90.30 54588.53 88888.00 2015-09-12 21:54:57.875 255 12571.77 90.30 54588.55 88888.00 2015-09-12 21:54:58.000 255 12571.75 90.30 54588.55 88888.00 2015-09-12 21:54:58.125 255 12571.83 90.35 54588.55 88888.00 2015-09-12 21:54:58.250 255 12571.80 90.35 54588.57 88888.00 2015-09-12 21:54:58.375 255 12571.80 90.33 54588.57 88888.00 2015-09-12 21:54:58.500 255 12571.70 90.33 54588.57 88888.00 2015-09-12 21:54:58.625 255 12571.73 90.35 54588.57 88888.00 2015-09-12 21:54:58.750 255 12571.77 90.38 54588.57 88888.00 2015-09-12 21:54:58.875 255 12571.77 90.38 54588.60 88888.00 2015-09-12 21:54:59.000 255 12571.73 90.38 54588.57 88888.00 2015-09-12 21:54:59.125 255 12571.75 90.35 54588.57 88888.00 2015-09-12 21:54:59.250 255 12571.83 90.30 54588.57 88888.00 2015-09-12 21:54:59.375 255 12571.88 90.28 54588.60 88888.00 2015-09-12 21:54:59.500 255 12571.75 90.28 54588.57 88888.00 2015-09-12 21:54:59.625 255 12571.73 90.33 54588.57 88888.00 2015-09-12 21:54:59.750 255 12571.80 90.35 54588.53 88888.00 2015-09-12 21:54:59.875 255 12571.83 90.38 54588.55 88888.00 2015-09-12 21:55:00.000 255 12571.77 90.33 54588.55 88888.00 2015-09-12 21:55:00.125 255 12571.77 90.30 54588.55 88888.00 2015-09-12 21:55:00.250 255 12571.80 90.22 54588.55 88888.00 2015-09-12 21:55:00.375 255 12571.90 90.25 54588.55 88888.00 2015-09-12 21:55:00.500 255 12571.88 90.30 54588.55 88888.00 2015-09-12 21:55:00.625 255 12571.85 90.33 54588.60 88888.00 2015-09-12 21:55:00.750 255 12571.88 90.20 54588.62 88888.00 2015-09-12 21:55:00.875 255 12571.85 90.17 54588.60 88888.00 2015-09-12 21:55:01.000 255 12571.80 90.17 54588.55 88888.00 2015-09-12 21:55:01.125 255 12571.75 90.17 54588.55 88888.00 2015-09-12 21:55:01.250 255 12571.75 90.17 54588.60 88888.00 2015-09-12 21:55:01.375 255 12571.80 90.22 54588.60 88888.00 2015-09-12 21:55:01.500 255 12571.77 90.22 54588.60 88888.00 2015-09-12 21:55:01.625 255 12571.77 90.20 54588.60 88888.00 2015-09-12 21:55:01.750 255 12571.83 90.15 54588.60 88888.00 2015-09-12 21:55:01.875 255 12571.90 90.12 54588.60 88888.00 2015-09-12 21:55:02.000 255 12571.90 90.12 54588.57 88888.00 2015-09-12 21:55:02.125 255 12571.85 90.15 54588.60 88888.00 2015-09-12 21:55:02.250 255 12571.80 90.12 54588.60 88888.00 2015-09-12 21:55:02.375 255 12571.83 90.15 54588.60 88888.00 2015-09-12 21:55:02.500 255 12571.77 90.20 54588.60 88888.00 2015-09-12 21:55:02.625 255 12571.77 90.20 54588.60 88888.00 2015-09-12 21:55:02.750 255 12571.80 90.17 54588.60 88888.00 2015-09-12 21:55:02.875 255 12571.80 90.12 54588.60 88888.00 2015-09-12 21:55:03.000 255 12571.83 90.17 54588.57 88888.00 2015-09-12 21:55:03.125 255 12571.80 90.25 54588.60 88888.00 2015-09-12 21:55:03.250 255 12571.73 90.22 54588.57 88888.00 2015-09-12 21:55:03.375 255 12571.75 90.20 54588.60 88888.00 2015-09-12 21:55:03.500 255 12571.75 90.17 54588.57 88888.00 2015-09-12 21:55:03.625 255 12571.75 90.15 54588.60 88888.00 2015-09-12 21:55:03.750 255 12571.73 90.15 54588.60 88888.00 2015-09-12 21:55:03.875 255 12571.73 90.15 54588.60 88888.00 2015-09-12 21:55:04.000 255 12571.70 90.15 54588.62 88888.00 2015-09-12 21:55:04.125 255 12571.73 90.12 54588.60 88888.00 2015-09-12 21:55:04.250 255 12571.75 90.08 54588.60 88888.00 2015-09-12 21:55:04.375 255 12571.73 90.05 54588.60 88888.00 2015-09-12 21:55:04.500 255 12571.67 90.05 54588.60 88888.00 2015-09-12 21:55:04.625 255 12571.65 90.08 54588.62 88888.00 2015-09-12 21:55:04.750 255 12571.73 90.10 54588.65 88888.00 2015-09-12 21:55:04.875 255 12571.75 90.10 54588.62 88888.00 2015-09-12 21:55:05.000 255 12571.67 90.08 54588.62 88888.00 2015-09-12 21:55:05.125 255 12571.62 90.08 54588.62 88888.00 2015-09-12 21:55:05.250 255 12571.65 90.08 54588.62 88888.00 2015-09-12 21:55:05.375 255 12571.70 90.10 54588.62 88888.00 2015-09-12 21:55:05.500 255 12571.70 90.12 54588.62 88888.00 2015-09-12 21:55:05.625 255 12571.65 90.15 54588.68 88888.00 2015-09-12 21:55:05.750 255 12571.65 90.12 54588.68 88888.00 2015-09-12 21:55:05.875 255 12571.65 90.15 54588.65 88888.00 2015-09-12 21:55:06.000 255 12571.67 90.15 54588.60 88888.00 2015-09-12 21:55:06.125 255 12571.67 90.15 54588.65 88888.00 2015-09-12 21:55:06.250 255 12571.60 90.17 54588.65 88888.00 2015-09-12 21:55:06.375 255 12571.60 90.25 54588.65 88888.00 2015-09-12 21:55:06.500 255 12571.55 90.28 54588.65 88888.00 2015-09-12 21:55:06.625 255 12571.58 90.28 54588.62 88888.00 2015-09-12 21:55:06.750 255 12571.60 90.30 54588.60 88888.00 2015-09-12 21:55:06.875 255 12571.58 90.30 54588.65 88888.00 2015-09-12 21:55:07.000 255 12571.55 90.25 54588.62 88888.00 2015-09-12 21:55:07.125 255 12571.55 90.22 54588.65 88888.00 2015-09-12 21:55:07.250 255 12571.52 90.17 54588.65 88888.00 2015-09-12 21:55:07.375 255 12571.52 90.20 54588.62 88888.00 2015-09-12 21:55:07.500 255 12571.50 90.20 54588.62 88888.00 2015-09-12 21:55:07.625 255 12571.48 90.17 54588.65 88888.00 2015-09-12 21:55:07.750 255 12571.42 90.15 54588.68 88888.00 2015-09-12 21:55:07.875 255 12571.45 90.12 54588.65 88888.00 2015-09-12 21:55:08.000 255 12571.48 90.12 54588.62 88888.00 2015-09-12 21:55:08.125 255 12571.45 90.12 54588.62 88888.00 2015-09-12 21:55:08.250 255 12571.40 90.12 54588.65 88888.00 2015-09-12 21:55:08.375 255 12571.40 90.12 54588.65 88888.00 2015-09-12 21:55:08.500 255 12571.40 90.15 54588.68 88888.00 2015-09-12 21:55:08.625 255 12571.38 90.15 54588.68 88888.00 2015-09-12 21:55:08.750 255 12571.38 90.15 54588.68 88888.00 2015-09-12 21:55:08.875 255 12571.40 90.17 54588.68 88888.00 2015-09-12 21:55:09.000 255 12571.42 90.20 54588.65 88888.00 2015-09-12 21:55:09.125 255 12571.40 90.22 54588.62 88888.00 2015-09-12 21:55:09.250 255 12571.38 90.22 54588.68 88888.00 2015-09-12 21:55:09.375 255 12571.33 90.22 54588.65 88888.00 2015-09-12 21:55:09.500 255 12571.25 90.22 54588.65 88888.00 2015-09-12 21:55:09.625 255 12571.25 90.20 54588.65 88888.00 2015-09-12 21:55:09.750 255 12571.25 90.22 54588.62 88888.00 2015-09-12 21:55:09.875 255 12571.30 90.22 54588.65 88888.00 2015-09-12 21:55:10.000 255 12571.30 90.25 54588.65 88888.00 2015-09-12 21:55:10.125 255 12571.33 90.25 54588.68 88888.00 2015-09-12 21:55:10.250 255 12571.30 90.22 54588.68 88888.00 2015-09-12 21:55:10.375 255 12571.27 90.22 54588.68 88888.00 2015-09-12 21:55:10.500 255 12571.27 90.25 54588.70 88888.00 2015-09-12 21:55:10.625 255 12571.23 90.28 54588.70 88888.00 2015-09-12 21:55:10.750 255 12571.23 90.33 54588.72 88888.00 2015-09-12 21:55:10.875 255 12571.23 90.30 54588.72 88888.00 2015-09-12 21:55:11.000 255 12571.23 90.33 54588.68 88888.00 2015-09-12 21:55:11.125 255 12571.25 90.35 54588.62 88888.00 2015-09-12 21:55:11.250 255 12571.23 90.38 54588.65 88888.00 2015-09-12 21:55:11.375 255 12571.20 90.38 54588.65 88888.00 2015-09-12 21:55:11.500 255 12571.15 90.40 54588.68 88888.00 2015-09-12 21:55:11.625 255 12571.17 90.38 54588.65 88888.00 2015-09-12 21:55:11.750 255 12571.15 90.38 54588.68 88888.00 2015-09-12 21:55:11.875 255 12571.15 90.38 54588.68 88888.00 2015-09-12 21:55:12.000 255 12571.12 90.38 54588.65 88888.00 2015-09-12 21:55:12.125 255 12571.12 90.38 54588.68 88888.00 2015-09-12 21:55:12.250 255 12571.12 90.40 54588.68 88888.00 2015-09-12 21:55:12.375 255 12571.08 90.42 54588.68 88888.00 2015-09-12 21:55:12.500 255 12571.05 90.42 54588.68 88888.00 2015-09-12 21:55:12.625 255 12571.05 90.45 54588.68 88888.00 2015-09-12 21:55:12.750 255 12571.02 90.42 54588.70 88888.00 2015-09-12 21:55:12.875 255 12571.00 90.45 54588.70 88888.00 2015-09-12 21:55:13.000 255 12571.08 90.45 54588.68 88888.00 2015-09-12 21:55:13.125 255 12571.05 90.47 54588.70 88888.00 2015-09-12 21:55:13.250 255 12570.95 90.47 54588.72 88888.00 2015-09-12 21:55:13.375 255 12571.02 90.45 54588.72 88888.00 2015-09-12 21:55:13.500 255 12570.98 90.47 54588.72 88888.00 2015-09-12 21:55:13.625 255 12571.00 90.50 54588.72 88888.00 2015-09-12 21:55:13.750 255 12571.02 90.47 54588.70 88888.00 2015-09-12 21:55:13.875 255 12571.00 90.47 54588.70 88888.00 2015-09-12 21:55:14.000 255 12570.98 90.50 54588.70 88888.00 2015-09-12 21:55:14.125 255 12571.00 90.55 54588.70 88888.00 2015-09-12 21:55:14.250 255 12571.05 90.53 54588.68 88888.00 2015-09-12 21:55:14.375 255 12571.05 90.53 54588.65 88888.00 2015-09-12 21:55:14.500 255 12571.00 90.55 54588.68 88888.00 2015-09-12 21:55:14.625 255 12570.95 90.58 54588.68 88888.00 2015-09-12 21:55:14.750 255 12570.92 90.58 54588.70 88888.00 2015-09-12 21:55:14.875 255 12570.90 90.58 54588.70 88888.00 2015-09-12 21:55:15.000 255 12570.90 90.58 54588.70 88888.00 2015-09-12 21:55:15.125 255 12570.90 90.60 54588.70 88888.00 2015-09-12 21:55:15.250 255 12570.85 90.60 54588.70 88888.00 2015-09-12 21:55:15.375 255 12570.80 90.60 54588.70 88888.00 2015-09-12 21:55:15.500 255 12570.80 90.60 54588.70 88888.00 2015-09-12 21:55:15.625 255 12570.85 90.62 54588.70 88888.00 2015-09-12 21:55:15.750 255 12570.88 90.62 54588.72 88888.00 2015-09-12 21:55:15.875 255 12570.88 90.62 54588.70 88888.00 2015-09-12 21:55:16.000 255 12570.83 90.65 54588.68 88888.00 2015-09-12 21:55:16.125 255 12570.75 90.67 54588.68 88888.00 2015-09-12 21:55:16.250 255 12570.73 90.70 54588.72 88888.00 2015-09-12 21:55:16.375 255 12570.80 90.70 54588.72 88888.00 2015-09-12 21:55:16.500 255 12570.83 90.65 54588.72 88888.00 2015-09-12 21:55:16.625 255 12570.80 90.67 54588.68 88888.00 2015-09-12 21:55:16.750 255 12570.77 90.67 54588.68 88888.00 2015-09-12 21:55:16.875 255 12570.80 90.67 54588.68 88888.00 2015-09-12 21:55:17.000 255 12570.75 90.72 54588.70 88888.00 2015-09-12 21:55:17.125 255 12570.73 90.75 54588.70 88888.00 2015-09-12 21:55:17.250 255 12570.73 90.75 54588.68 88888.00 2015-09-12 21:55:17.375 255 12570.73 90.75 54588.68 88888.00 2015-09-12 21:55:17.500 255 12570.70 90.72 54588.68 88888.00 2015-09-12 21:55:17.625 255 12570.73 90.72 54588.70 88888.00 2015-09-12 21:55:17.750 255 12570.73 90.78 54588.70 88888.00 2015-09-12 21:55:17.875 255 12570.60 90.80 54588.70 88888.00 2015-09-12 21:55:18.000 255 12570.58 90.78 54588.68 88888.00 2015-09-12 21:55:18.125 255 12570.60 90.80 54588.72 88888.00 2015-09-12 21:55:18.250 255 12570.55 90.83 54588.72 88888.00 2015-09-12 21:55:18.375 255 12570.55 90.88 54588.70 88888.00 2015-09-12 21:55:18.500 255 12570.58 90.88 54588.68 88888.00 2015-09-12 21:55:18.625 255 12570.60 90.90 54588.68 88888.00 2015-09-12 21:55:18.750 255 12570.65 90.92 54588.70 88888.00 2015-09-12 21:55:18.875 255 12570.62 90.92 54588.68 88888.00 2015-09-12 21:55:19.000 255 12570.55 90.85 54588.68 88888.00 2015-09-12 21:55:19.125 255 12570.48 90.83 54588.70 88888.00 2015-09-12 21:55:19.250 255 12570.48 90.88 54588.72 88888.00 2015-09-12 21:55:19.375 255 12570.48 90.88 54588.72 88888.00 2015-09-12 21:55:19.500 255 12570.48 90.85 54588.72 88888.00 2015-09-12 21:55:19.625 255 12570.45 90.88 54588.72 88888.00 2015-09-12 21:55:19.750 255 12570.50 90.92 54588.70 88888.00 2015-09-12 21:55:19.875 255 12570.45 90.92 54588.70 88888.00 2015-09-12 21:55:20.000 255 12570.45 90.90 54588.70 88888.00 2015-09-12 21:55:20.125 255 12570.42 90.90 54588.72 88888.00 2015-09-12 21:55:20.250 255 12570.40 90.92 54588.72 88888.00 2015-09-12 21:55:20.375 255 12570.45 90.92 54588.72 88888.00 2015-09-12 21:55:20.500 255 12570.48 90.95 54588.70 88888.00 2015-09-12 21:55:20.625 255 12570.48 90.92 54588.70 88888.00 2015-09-12 21:55:20.750 255 12570.48 90.97 54588.70 88888.00 2015-09-12 21:55:20.875 255 12570.40 90.97 54588.68 88888.00 2015-09-12 21:55:21.000 255 12570.38 90.97 54588.68 88888.00 2015-09-12 21:55:21.125 255 12570.42 91.00 54588.70 88888.00 2015-09-12 21:55:21.250 255 12570.45 91.00 54588.70 88888.00 2015-09-12 21:55:21.375 255 12570.42 91.08 54588.70 88888.00 2015-09-12 21:55:21.500 255 12570.38 91.12 54588.70 88888.00 2015-09-12 21:55:21.625 255 12570.38 91.10 54588.70 88888.00 2015-09-12 21:55:21.750 255 12570.35 91.12 54588.68 88888.00 2015-09-12 21:55:21.875 255 12570.30 91.10 54588.70 88888.00 2015-09-12 21:55:22.000 255 12570.27 91.08 54588.68 88888.00 2015-09-12 21:55:22.125 255 12570.30 91.05 54588.70 88888.00 2015-09-12 21:55:22.250 255 12570.27 91.03 54588.68 88888.00 2015-09-12 21:55:22.375 255 12570.27 91.08 54588.68 88888.00 2015-09-12 21:55:22.500 255 12570.33 91.08 54588.70 88888.00 2015-09-12 21:55:22.625 255 12570.35 91.10 54588.72 88888.00 2015-09-12 21:55:22.750 255 12570.35 91.10 54588.72 88888.00 2015-09-12 21:55:22.875 255 12570.33 91.10 54588.72 88888.00 2015-09-12 21:55:23.000 255 12570.33 91.08 54588.70 88888.00 2015-09-12 21:55:23.125 255 12570.35 91.08 54588.72 88888.00 2015-09-12 21:55:23.250 255 12570.30 91.08 54588.72 88888.00 2015-09-12 21:55:23.375 255 12570.33 91.10 54588.72 88888.00 2015-09-12 21:55:23.500 255 12570.30 91.10 54588.70 88888.00 2015-09-12 21:55:23.625 255 12570.27 91.10 54588.68 88888.00 2015-09-12 21:55:23.750 255 12570.27 91.10 54588.68 88888.00 2015-09-12 21:55:23.875 255 12570.33 91.15 54588.68 88888.00 2015-09-12 21:55:24.000 255 12570.33 91.20 54588.70 88888.00 2015-09-12 21:55:24.125 255 12570.27 91.20 54588.70 88888.00 2015-09-12 21:55:24.250 255 12570.23 91.15 54588.68 88888.00 2015-09-12 21:55:24.375 255 12570.23 91.15 54588.68 88888.00 2015-09-12 21:55:24.500 255 12570.23 91.17 54588.70 88888.00 2015-09-12 21:55:24.625 255 12570.25 91.20 54588.70 88888.00 2015-09-12 21:55:24.750 255 12570.20 91.17 54588.68 88888.00 2015-09-12 21:55:24.875 255 12570.12 91.17 54588.68 88888.00 2015-09-12 21:55:25.000 255 12570.15 91.20 54588.70 88888.00 2015-09-12 21:55:25.125 255 12570.17 91.22 54588.70 88888.00 2015-09-12 21:55:25.250 255 12570.10 91.22 54588.70 88888.00 2015-09-12 21:55:25.375 255 12570.15 91.25 54588.70 88888.00 2015-09-12 21:55:25.500 255 12570.25 91.25 54588.68 88888.00 2015-09-12 21:55:25.625 255 12570.27 91.25 54588.65 88888.00 2015-09-12 21:55:25.750 255 12570.15 91.22 54588.68 88888.00 2015-09-12 21:55:25.875 255 12570.15 91.25 54588.68 88888.00 2015-09-12 21:55:26.000 255 12570.20 91.28 54588.65 88888.00 2015-09-12 21:55:26.125 255 12570.20 91.30 54588.65 88888.00 2015-09-12 21:55:26.250 255 12570.10 91.30 54588.65 88888.00 2015-09-12 21:55:26.375 255 12570.15 91.33 54588.68 88888.00 2015-09-12 21:55:26.500 255 12570.17 91.30 54588.65 88888.00 2015-09-12 21:55:26.625 255 12570.17 91.25 54588.65 88888.00 2015-09-12 21:55:26.750 255 12570.12 91.25 54588.68 88888.00 2015-09-12 21:55:26.875 255 12570.10 91.25 54588.68 88888.00 2015-09-12 21:55:27.000 255 12570.15 91.22 54588.65 88888.00 2015-09-12 21:55:27.125 255 12570.15 91.25 54588.68 88888.00 2015-09-12 21:55:27.250 255 12570.10 91.22 54588.70 88888.00 2015-09-12 21:55:27.375 255 12570.10 91.28 54588.68 88888.00 2015-09-12 21:55:27.500 255 12570.12 91.28 54588.70 88888.00 2015-09-12 21:55:27.625 255 12570.15 91.22 54588.70 88888.00 2015-09-12 21:55:27.750 255 12570.10 91.25 54588.70 88888.00 2015-09-12 21:55:27.875 255 12570.05 91.30 54588.68 88888.00 2015-09-12 21:55:28.000 255 12569.98 91.30 54588.65 88888.00 2015-09-12 21:55:28.125 255 12570.02 91.30 54588.65 88888.00 2015-09-12 21:55:28.250 255 12570.08 91.25 54588.68 88888.00 2015-09-12 21:55:28.375 255 12570.10 91.25 54588.68 88888.00 2015-09-12 21:55:28.500 255 12570.05 91.22 54588.65 88888.00 2015-09-12 21:55:28.625 255 12570.02 91.25 54588.65 88888.00 2015-09-12 21:55:28.750 255 12570.00 91.28 54588.68 88888.00 2015-09-12 21:55:28.875 255 12570.02 91.28 54588.68 88888.00 2015-09-12 21:55:29.000 255 12570.05 91.28 54588.68 88888.00 2015-09-12 21:55:29.125 255 12570.02 91.25 54588.68 88888.00 2015-09-12 21:55:29.250 255 12569.95 91.28 54588.65 88888.00 2015-09-12 21:55:29.375 255 12569.98 91.28 54588.65 88888.00 2015-09-12 21:55:29.500 255 12570.00 91.28 54588.65 88888.00 2015-09-12 21:55:29.625 255 12570.00 91.28 54588.65 88888.00 2015-09-12 21:55:29.750 255 12570.05 91.28 54588.65 88888.00 2015-09-12 21:55:29.875 255 12570.00 91.22 54588.65 88888.00 2015-09-12 21:55:30.000 255 12569.90 91.25 54588.65 88888.00 2015-09-12 21:55:30.125 255 12569.90 91.25 54588.62 88888.00 2015-09-12 21:55:30.250 255 12569.90 91.22 54588.62 88888.00 2015-09-12 21:55:30.375 255 12569.92 91.30 54588.62 88888.00 2015-09-12 21:55:30.500 255 12569.95 91.33 54588.62 88888.00 2015-09-12 21:55:30.625 255 12569.90 91.25 54588.62 88888.00 2015-09-12 21:55:30.750 255 12569.83 91.22 54588.65 88888.00 2015-09-12 21:55:30.875 255 12569.90 91.25 54588.65 88888.00 2015-09-12 21:55:31.000 255 12569.98 91.22 54588.62 88888.00 2015-09-12 21:55:31.125 255 12570.00 91.25 54588.62 88888.00 2015-09-12 21:55:31.250 255 12569.92 91.25 54588.65 88888.00 2015-09-12 21:55:31.375 255 12569.95 91.28 54588.65 88888.00 2015-09-12 21:55:31.500 255 12569.98 91.28 54588.68 88888.00 2015-09-12 21:55:31.625 255 12569.98 91.30 54588.68 88888.00 2015-09-12 21:55:31.750 255 12569.98 91.33 54588.65 88888.00 2015-09-12 21:55:31.875 255 12569.98 91.30 54588.68 88888.00 2015-09-12 21:55:32.000 255 12569.95 91.30 54588.65 88888.00 2015-09-12 21:55:32.125 255 12569.95 91.33 54588.68 88888.00 2015-09-12 21:55:32.250 255 12569.92 91.28 54588.68 88888.00 2015-09-12 21:55:32.375 255 12569.90 91.30 54588.65 88888.00 2015-09-12 21:55:32.500 255 12569.85 91.30 54588.68 88888.00 2015-09-12 21:55:32.625 255 12569.88 91.33 54588.70 88888.00 2015-09-12 21:55:32.750 255 12569.90 91.35 54588.68 88888.00 2015-09-12 21:55:32.875 255 12569.92 91.30 54588.65 88888.00 2015-09-12 21:55:33.000 255 12569.83 91.25 54588.62 88888.00 2015-09-12 21:55:33.125 255 12569.80 91.30 54588.68 88888.00 2015-09-12 21:55:33.250 255 12569.83 91.30 54588.68 88888.00 2015-09-12 21:55:33.375 255 12569.83 91.30 54588.65 88888.00 2015-09-12 21:55:33.500 255 12569.85 91.38 54588.65 88888.00 2015-09-12 21:55:33.625 255 12569.88 91.42 54588.65 88888.00 2015-09-12 21:55:33.750 255 12569.85 91.38 54588.65 88888.00 2015-09-12 21:55:33.875 255 12569.80 91.35 54588.62 88888.00 2015-09-12 21:55:34.000 255 12569.80 91.35 54588.62 88888.00 2015-09-12 21:55:34.125 255 12569.83 91.38 54588.62 88888.00 2015-09-12 21:55:34.250 255 12569.77 91.40 54588.68 88888.00 2015-09-12 21:55:34.375 255 12569.83 91.40 54588.65 88888.00 2015-09-12 21:55:34.500 255 12569.85 91.33 54588.65 88888.00 2015-09-12 21:55:34.625 255 12569.77 91.33 54588.68 88888.00 2015-09-12 21:55:34.750 255 12569.77 91.30 54588.65 88888.00 2015-09-12 21:55:34.875 255 12569.80 91.28 54588.65 88888.00 2015-09-12 21:55:35.000 255 12569.85 91.25 54588.62 88888.00 2015-09-12 21:55:35.125 255 12569.88 91.22 54588.65 88888.00 2015-09-12 21:55:35.250 255 12569.80 91.20 54588.62 88888.00 2015-09-12 21:55:35.375 255 12569.80 91.20 54588.62 88888.00 2015-09-12 21:55:35.500 255 12569.80 91.20 54588.62 88888.00 2015-09-12 21:55:35.625 255 12569.77 91.20 54588.65 88888.00 2015-09-12 21:55:35.750 255 12569.73 91.20 54588.65 88888.00 2015-09-12 21:55:35.875 255 12569.75 91.22 54588.62 88888.00 2015-09-12 21:55:36.000 255 12569.80 91.17 54588.62 88888.00 2015-09-12 21:55:36.125 255 12569.85 91.20 54588.60 88888.00 2015-09-12 21:55:36.250 255 12569.85 91.20 54588.62 88888.00 2015-09-12 21:55:36.375 255 12569.90 91.20 54588.60 88888.00 2015-09-12 21:55:36.500 255 12569.90 91.17 54588.62 88888.00 2015-09-12 21:55:36.625 255 12569.85 91.22 54588.60 88888.00 2015-09-12 21:55:36.750 255 12569.85 91.22 54588.62 88888.00 2015-09-12 21:55:36.875 255 12569.80 91.20 54588.60 88888.00 2015-09-12 21:55:37.000 255 12569.83 91.17 54588.60 88888.00 2015-09-12 21:55:37.125 255 12569.83 91.17 54588.60 88888.00 2015-09-12 21:55:37.250 255 12569.80 91.17 54588.60 88888.00 2015-09-12 21:55:37.375 255 12569.80 91.17 54588.60 88888.00 2015-09-12 21:55:37.500 255 12569.75 91.15 54588.60 88888.00 2015-09-12 21:55:37.625 255 12569.80 91.17 54588.65 88888.00 2015-09-12 21:55:37.750 255 12569.83 91.17 54588.65 88888.00 2015-09-12 21:55:37.875 255 12569.80 91.20 54588.65 88888.00 2015-09-12 21:55:38.000 255 12569.80 91.20 54588.60 88888.00 2015-09-12 21:55:38.125 255 12569.83 91.20 54588.60 88888.00 2015-09-12 21:55:38.250 255 12569.80 91.22 54588.60 88888.00 2015-09-12 21:55:38.375 255 12569.80 91.28 54588.60 88888.00 2015-09-12 21:55:38.500 255 12569.73 91.25 54588.57 88888.00 2015-09-12 21:55:38.625 255 12569.73 91.25 54588.60 88888.00 2015-09-12 21:55:38.750 255 12569.73 91.30 54588.57 88888.00 2015-09-12 21:55:38.875 255 12569.77 91.33 54588.60 88888.00 2015-09-12 21:55:39.000 255 12569.77 91.30 54588.57 88888.00 2015-09-12 21:55:39.125 255 12569.73 91.33 54588.60 88888.00 2015-09-12 21:55:39.250 255 12569.73 91.30 54588.57 88888.00 2015-09-12 21:55:39.375 255 12569.83 91.30 54588.57 88888.00 2015-09-12 21:55:39.500 255 12569.85 91.25 54588.55 88888.00 2015-09-12 21:55:39.625 255 12569.85 91.25 54588.55 88888.00 2015-09-12 21:55:39.750 255 12569.83 91.28 54588.55 88888.00 2015-09-12 21:55:39.875 255 12569.80 91.30 54588.55 88888.00 2015-09-12 21:55:40.000 255 12569.85 91.30 54588.47 88888.00 2015-09-12 21:55:40.125 255 12569.85 91.30 54588.47 88888.00 2015-09-12 21:55:40.250 255 12569.77 91.22 54588.50 88888.00 2015-09-12 21:55:40.375 255 12569.73 91.22 54588.50 88888.00 2015-09-12 21:55:40.500 255 12569.75 91.25 54588.53 88888.00 2015-09-12 21:55:40.625 255 12569.73 91.25 54588.53 88888.00 2015-09-12 21:55:40.750 255 12569.77 91.20 54588.55 88888.00 2015-09-12 21:55:40.875 255 12569.77 91.20 54588.53 88888.00 2015-09-12 21:55:41.000 255 12569.75 91.22 54588.55 88888.00 2015-09-12 21:55:41.125 255 12569.75 91.28 54588.57 88888.00 2015-09-12 21:55:41.250 255 12569.77 91.28 54588.55 88888.00 2015-09-12 21:55:41.375 255 12569.75 91.30 54588.53 88888.00 2015-09-12 21:55:41.500 255 12569.73 91.30 54588.53 88888.00 2015-09-12 21:55:41.625 255 12569.73 91.30 54588.55 88888.00 2015-09-12 21:55:41.750 255 12569.70 91.28 54588.53 88888.00 2015-09-12 21:55:41.875 255 12569.73 91.25 54588.53 88888.00 2015-09-12 21:55:42.000 255 12569.73 91.22 54588.53 88888.00 2015-09-12 21:55:42.125 255 12569.80 91.20 54588.50 88888.00 2015-09-12 21:55:42.250 255 12569.80 91.17 54588.53 88888.00 2015-09-12 21:55:42.375 255 12569.83 91.17 54588.53 88888.00 2015-09-12 21:55:42.500 255 12569.80 91.17 54588.53 88888.00 2015-09-12 21:55:42.625 255 12569.80 91.15 54588.53 88888.00 2015-09-12 21:55:42.750 255 12569.85 91.17 54588.53 88888.00 2015-09-12 21:55:42.875 255 12569.83 91.20 54588.50 88888.00 2015-09-12 21:55:43.000 255 12569.85 91.22 54588.47 88888.00 2015-09-12 21:55:43.125 255 12569.85 91.22 54588.53 88888.00 2015-09-12 21:55:43.250 255 12569.83 91.22 54588.53 88888.00 2015-09-12 21:55:43.375 255 12569.85 91.22 54588.50 88888.00 2015-09-12 21:55:43.500 255 12569.88 91.22 54588.50 88888.00 2015-09-12 21:55:43.625 255 12569.88 91.22 54588.53 88888.00 2015-09-12 21:55:43.750 255 12569.88 91.20 54588.53 88888.00 2015-09-12 21:55:43.875 255 12569.88 91.20 54588.50 88888.00 2015-09-12 21:55:44.000 255 12569.80 91.17 54588.47 88888.00 2015-09-12 21:55:44.125 255 12569.80 91.15 54588.50 88888.00 2015-09-12 21:55:44.250 255 12569.85 91.15 54588.50 88888.00 2015-09-12 21:55:44.375 255 12569.85 91.17 54588.47 88888.00 2015-09-12 21:55:44.500 255 12569.85 91.17 54588.45 88888.00 2015-09-12 21:55:44.625 255 12569.88 91.17 54588.45 88888.00 2015-09-12 21:55:44.750 255 12569.95 91.17 54588.45 88888.00 2015-09-12 21:55:44.875 255 12569.95 91.20 54588.45 88888.00 2015-09-12 21:55:45.000 255 12569.95 91.17 54588.45 88888.00 2015-09-12 21:55:45.125 255 12570.00 91.20 54588.43 88888.00 2015-09-12 21:55:45.250 255 12570.00 91.22 54588.43 88888.00 2015-09-12 21:55:45.375 255 12570.02 91.28 54588.45 88888.00 2015-09-12 21:55:45.500 255 12569.95 91.25 54588.40 88888.00 2015-09-12 21:55:45.625 255 12569.90 91.20 54588.35 88888.00 2015-09-12 21:55:45.750 255 12569.90 91.17 54588.40 88888.00 2015-09-12 21:55:45.875 255 12569.90 91.20 54588.40 88888.00 2015-09-12 21:55:46.000 255 12569.92 91.25 54588.38 88888.00 2015-09-12 21:55:46.125 255 12569.98 91.25 54588.38 88888.00 2015-09-12 21:55:46.250 255 12569.92 91.22 54588.40 88888.00 2015-09-12 21:55:46.375 255 12569.95 91.28 54588.40 88888.00 2015-09-12 21:55:46.500 255 12569.90 91.25 54588.43 88888.00 2015-09-12 21:55:46.625 255 12569.90 91.25 54588.40 88888.00 2015-09-12 21:55:46.750 255 12569.90 91.22 54588.40 88888.00 2015-09-12 21:55:46.875 255 12569.92 91.22 54588.40 88888.00 2015-09-12 21:55:47.000 255 12570.00 91.22 54588.43 88888.00 2015-09-12 21:55:47.125 255 12570.05 91.28 54588.43 88888.00 2015-09-12 21:55:47.250 255 12569.98 91.25 54588.45 88888.00 2015-09-12 21:55:47.375 255 12569.98 91.30 54588.43 88888.00 2015-09-12 21:55:47.500 255 12569.98 91.30 54588.43 88888.00 2015-09-12 21:55:47.625 255 12570.08 91.30 54588.40 88888.00 2015-09-12 21:55:47.750 255 12570.15 91.28 54588.40 88888.00 2015-09-12 21:55:47.875 255 12570.08 91.28 54588.43 88888.00 2015-09-12 21:55:48.000 255 12570.05 91.30 54588.38 88888.00 2015-09-12 21:55:48.125 255 12570.02 91.30 54588.32 88888.00 2015-09-12 21:55:48.250 255 12570.00 91.33 54588.35 88888.00 2015-09-12 21:55:48.375 255 12570.02 91.35 54588.35 88888.00 2015-09-12 21:55:48.500 255 12570.02 91.38 54588.35 88888.00 2015-09-12 21:55:48.625 255 12570.02 91.35 54588.35 88888.00 2015-09-12 21:55:48.750 255 12570.05 91.33 54588.32 88888.00 2015-09-12 21:55:48.875 255 12570.10 91.42 54588.32 88888.00 2015-09-12 21:55:49.000 255 12570.10 91.50 54588.32 88888.00 2015-09-12 21:55:49.125 255 12570.08 91.53 54588.32 88888.00 2015-09-12 21:55:49.250 255 12570.08 91.47 54588.32 88888.00 2015-09-12 21:55:49.375 255 12570.08 91.45 54588.32 88888.00 2015-09-12 21:55:49.500 255 12570.02 91.47 54588.32 88888.00 2015-09-12 21:55:49.625 255 12570.08 91.45 54588.32 88888.00 2015-09-12 21:55:49.750 255 12570.12 91.47 54588.32 88888.00 2015-09-12 21:55:49.875 255 12570.12 91.47 54588.32 88888.00 2015-09-12 21:55:50.000 255 12570.08 91.45 54588.30 88888.00 2015-09-12 21:55:50.125 255 12570.05 91.45 54588.35 88888.00 2015-09-12 21:55:50.250 255 12570.05 91.47 54588.35 88888.00 2015-09-12 21:55:50.375 255 12570.12 91.50 54588.32 88888.00 2015-09-12 21:55:50.500 255 12570.15 91.50 54588.32 88888.00 2015-09-12 21:55:50.625 255 12570.12 91.53 54588.32 88888.00 2015-09-12 21:55:50.750 255 12570.10 91.53 54588.32 88888.00 2015-09-12 21:55:50.875 255 12570.08 91.50 54588.30 88888.00 2015-09-12 21:55:51.000 255 12570.05 91.50 54588.32 88888.00 2015-09-12 21:55:51.125 255 12570.02 91.50 54588.32 88888.00 2015-09-12 21:55:51.250 255 12570.02 91.45 54588.32 88888.00 2015-09-12 21:55:51.375 255 12570.05 91.47 54588.30 88888.00 2015-09-12 21:55:51.500 255 12570.00 91.47 54588.32 88888.00 2015-09-12 21:55:51.625 255 12569.98 91.45 54588.32 88888.00 2015-09-12 21:55:51.750 255 12570.00 91.45 54588.30 88888.00 2015-09-12 21:55:51.875 255 12570.02 91.42 54588.30 88888.00 2015-09-12 21:55:52.000 255 12570.10 91.42 54588.30 88888.00 2015-09-12 21:55:52.125 255 12570.10 91.45 54588.28 88888.00 2015-09-12 21:55:52.250 255 12570.02 91.42 54588.28 88888.00 2015-09-12 21:55:52.375 255 12570.08 91.45 54588.28 88888.00 2015-09-12 21:55:52.500 255 12570.15 91.50 54588.25 88888.00 2015-09-12 21:55:52.625 255 12570.10 91.55 54588.28 88888.00 2015-09-12 21:55:52.750 255 12570.05 91.58 54588.25 88888.00 2015-09-12 21:55:52.875 255 12570.08 91.58 54588.28 88888.00 2015-09-12 21:55:53.000 255 12570.02 91.58 54588.30 88888.00 2015-09-12 21:55:53.125 255 12570.08 91.55 54588.30 88888.00 2015-09-12 21:55:53.250 255 12570.05 91.53 54588.25 88888.00 2015-09-12 21:55:53.375 255 12570.02 91.55 54588.25 88888.00 2015-09-12 21:55:53.500 255 12570.10 91.62 54588.25 88888.00 2015-09-12 21:55:53.625 255 12570.12 91.62 54588.28 88888.00 2015-09-12 21:55:53.750 255 12570.15 91.62 54588.28 88888.00 2015-09-12 21:55:53.875 255 12570.15 91.65 54588.25 88888.00 2015-09-12 21:55:54.000 255 12570.12 91.65 54588.25 88888.00 2015-09-12 21:55:54.125 255 12570.12 91.65 54588.28 88888.00 2015-09-12 21:55:54.250 255 12570.12 91.65 54588.30 88888.00 2015-09-12 21:55:54.375 255 12570.15 91.65 54588.25 88888.00 2015-09-12 21:55:54.500 255 12570.12 91.62 54588.25 88888.00 2015-09-12 21:55:54.625 255 12570.12 91.60 54588.22 88888.00 2015-09-12 21:55:54.750 255 12570.12 91.60 54588.20 88888.00 2015-09-12 21:55:54.875 255 12570.17 91.60 54588.20 88888.00 2015-09-12 21:55:55.000 255 12570.23 91.62 54588.25 88888.00 2015-09-12 21:55:55.125 255 12570.20 91.62 54588.25 88888.00 2015-09-12 21:55:55.250 255 12570.23 91.62 54588.25 88888.00 2015-09-12 21:55:55.375 255 12570.23 91.67 54588.22 88888.00 2015-09-12 21:55:55.500 255 12570.15 91.70 54588.22 88888.00 2015-09-12 21:55:55.625 255 12570.17 91.67 54588.20 88888.00 2015-09-12 21:55:55.750 255 12570.17 91.65 54588.20 88888.00 2015-09-12 21:55:55.875 255 12570.15 91.70 54588.18 88888.00 2015-09-12 21:55:56.000 255 12570.15 91.70 54588.18 88888.00 2015-09-12 21:55:56.125 255 12570.23 91.75 54588.20 88888.00 2015-09-12 21:55:56.250 255 12570.25 91.78 54588.20 88888.00 2015-09-12 21:55:56.375 255 12570.25 91.75 54588.18 88888.00 2015-09-12 21:55:56.500 255 12570.23 91.72 54588.18 88888.00 2015-09-12 21:55:56.625 255 12570.23 91.75 54588.20 88888.00 2015-09-12 21:55:56.750 255 12570.25 91.80 54588.18 88888.00 2015-09-12 21:55:56.875 255 12570.27 91.80 54588.20 88888.00 2015-09-12 21:55:57.000 255 12570.25 91.78 54588.18 88888.00 2015-09-12 21:55:57.125 255 12570.25 91.75 54588.18 88888.00 2015-09-12 21:55:57.250 255 12570.25 91.75 54588.20 88888.00 2015-09-12 21:55:57.375 255 12570.27 91.75 54588.18 88888.00 2015-09-12 21:55:57.500 255 12570.30 91.78 54588.18 88888.00 2015-09-12 21:55:57.625 255 12570.27 91.80 54588.15 88888.00 2015-09-12 21:55:57.750 255 12570.27 91.78 54588.20 88888.00 2015-09-12 21:55:57.875 255 12570.25 91.75 54588.18 88888.00 2015-09-12 21:55:58.000 255 12570.23 91.75 54588.18 88888.00 2015-09-12 21:55:58.125 255 12570.25 91.75 54588.18 88888.00 2015-09-12 21:55:58.250 255 12570.25 91.83 54588.20 88888.00 2015-09-12 21:55:58.375 255 12570.30 91.85 54588.18 88888.00 2015-09-12 21:55:58.500 255 12570.33 91.88 54588.15 88888.00 2015-09-12 21:55:58.625 255 12570.33 91.88 54588.15 88888.00 2015-09-12 21:55:58.750 255 12570.33 91.90 54588.15 88888.00 2015-09-12 21:55:58.875 255 12570.30 91.88 54588.18 88888.00 2015-09-12 21:55:59.000 255 12570.38 91.88 54588.12 88888.00 2015-09-12 21:55:59.125 255 12570.35 91.88 54588.12 88888.00 2015-09-12 21:55:59.250 255 12570.33 91.80 54588.15 88888.00 2015-09-12 21:55:59.375 255 12570.33 91.78 54588.12 88888.00 2015-09-12 21:55:59.500 255 12570.27 91.83 54588.12 88888.00 2015-09-12 21:55:59.625 255 12570.27 91.88 54588.12 88888.00 2015-09-12 21:55:59.750 255 12570.30 91.88 54588.12 88888.00 2015-09-12 21:55:59.875 255 12570.33 91.88 54588.12 88888.00 2015-09-12 21:56:00.000 255 12570.35 91.88 54588.12 88888.00 2015-09-12 21:56:00.125 255 12570.35 91.88 54588.15 88888.00 2015-09-12 21:56:00.250 255 12570.33 91.85 54588.15 88888.00 2015-09-12 21:56:00.375 255 12570.40 91.90 54588.15 88888.00 2015-09-12 21:56:00.500 255 12570.38 91.92 54588.12 88888.00 2015-09-12 21:56:00.625 255 12570.30 91.90 54588.12 88888.00 2015-09-12 21:56:00.750 255 12570.27 91.90 54588.10 88888.00 2015-09-12 21:56:00.875 255 12570.38 91.92 54588.12 88888.00 2015-09-12 21:56:01.000 255 12570.42 91.92 54588.12 88888.00 2015-09-12 21:56:01.125 255 12570.40 91.95 54588.12 88888.00 2015-09-12 21:56:01.250 255 12570.35 91.92 54588.12 88888.00 2015-09-12 21:56:01.375 255 12570.35 91.90 54588.12 88888.00 2015-09-12 21:56:01.500 255 12570.33 91.90 54588.12 88888.00 2015-09-12 21:56:01.625 255 12570.35 91.90 54588.12 88888.00 2015-09-12 21:56:01.750 255 12570.38 91.95 54588.12 88888.00 2015-09-12 21:56:01.875 255 12570.38 91.95 54588.15 88888.00 2015-09-12 21:56:02.000 255 12570.33 91.92 54588.12 88888.00 2015-09-12 21:56:02.125 255 12570.38 91.90 54588.12 88888.00 2015-09-12 21:56:02.250 255 12570.33 91.88 54588.12 88888.00 2015-09-12 21:56:02.375 255 12570.35 91.88 54588.15 88888.00 2015-09-12 21:56:02.500 255 12570.35 91.92 54588.15 88888.00 2015-09-12 21:56:02.625 255 12570.40 91.92 54588.10 88888.00 2015-09-12 21:56:02.750 255 12570.38 91.92 54588.12 88888.00 2015-09-12 21:56:02.875 255 12570.35 91.92 54588.10 88888.00 2015-09-12 21:56:03.000 255 12570.42 91.92 54588.10 88888.00 2015-09-12 21:56:03.125 255 12570.50 91.92 54588.12 88888.00 2015-09-12 21:56:03.250 255 12570.45 91.92 54588.15 88888.00 2015-09-12 21:56:03.375 255 12570.42 91.92 54588.12 88888.00 2015-09-12 21:56:03.500 255 12570.42 91.95 54588.15 88888.00 2015-09-12 21:56:03.625 255 12570.48 91.95 54588.12 88888.00 2015-09-12 21:56:03.750 255 12570.45 91.90 54588.10 88888.00 2015-09-12 21:56:03.875 255 12570.42 91.90 54588.07 88888.00 2015-09-12 21:56:04.000 255 12570.42 91.95 54588.07 88888.00 2015-09-12 21:56:04.125 255 12570.42 91.95 54588.10 88888.00 2015-09-12 21:56:04.250 255 12570.35 91.95 54588.12 88888.00 2015-09-12 21:56:04.375 255 12570.38 91.95 54588.10 88888.00 2015-09-12 21:56:04.500 255 12570.40 91.90 54588.10 88888.00 2015-09-12 21:56:04.625 255 12570.40 91.92 54588.07 88888.00 2015-09-12 21:56:04.750 255 12570.42 91.92 54588.07 88888.00 2015-09-12 21:56:04.875 255 12570.42 91.92 54588.10 88888.00 2015-09-12 21:56:05.000 255 12570.42 91.92 54588.07 88888.00 2015-09-12 21:56:05.125 255 12570.48 91.95 54588.07 88888.00 2015-09-12 21:56:05.250 255 12570.48 91.95 54588.07 88888.00 2015-09-12 21:56:05.375 255 12570.45 91.97 54588.07 88888.00 2015-09-12 21:56:05.500 255 12570.38 91.97 54588.07 88888.00 2015-09-12 21:56:05.625 255 12570.42 92.00 54588.05 88888.00 2015-09-12 21:56:05.750 255 12570.48 92.00 54588.05 88888.00 2015-09-12 21:56:05.875 255 12570.48 91.97 54588.05 88888.00 2015-09-12 21:56:06.000 255 12570.50 91.97 54588.00 88888.00 2015-09-12 21:56:06.125 255 12570.50 92.00 54588.05 88888.00 2015-09-12 21:56:06.250 255 12570.45 91.97 54588.05 88888.00 2015-09-12 21:56:06.375 255 12570.42 92.00 54588.03 88888.00 2015-09-12 21:56:06.500 255 12570.42 92.03 54588.05 88888.00 2015-09-12 21:56:06.625 255 12570.35 92.03 54588.05 88888.00 2015-09-12 21:56:06.750 255 12570.33 92.03 54588.05 88888.00 2015-09-12 21:56:06.875 255 12570.40 92.03 54588.03 88888.00 2015-09-12 21:56:07.000 255 12570.48 92.03 54588.05 88888.00 2015-09-12 21:56:07.125 255 12570.45 92.03 54588.10 88888.00 2015-09-12 21:56:07.250 255 12570.40 92.03 54588.10 88888.00 2015-09-12 21:56:07.375 255 12570.45 92.05 54588.10 88888.00 2015-09-12 21:56:07.500 255 12570.45 92.05 54588.10 88888.00 2015-09-12 21:56:07.625 255 12570.42 92.05 54588.10 88888.00 2015-09-12 21:56:07.750 255 12570.45 92.05 54588.10 88888.00 2015-09-12 21:56:07.875 255 12570.42 92.03 54588.07 88888.00 2015-09-12 21:56:08.000 255 12570.48 92.05 54588.05 88888.00 2015-09-12 21:56:08.125 255 12570.52 92.08 54588.07 88888.00 2015-09-12 21:56:08.250 255 12570.50 92.05 54588.07 88888.00 2015-09-12 21:56:08.375 255 12570.52 92.08 54588.07 88888.00 2015-09-12 21:56:08.500 255 12570.45 92.08 54588.10 88888.00 2015-09-12 21:56:08.625 255 12570.40 92.08 54588.07 88888.00 2015-09-12 21:56:08.750 255 12570.40 92.10 54588.05 88888.00 2015-09-12 21:56:08.875 255 12570.42 92.12 54588.07 88888.00 2015-09-12 21:56:09.000 255 12570.40 92.10 54588.07 88888.00 2015-09-12 21:56:09.125 255 12570.40 92.12 54588.07 88888.00 2015-09-12 21:56:09.250 255 12570.40 92.15 54588.07 88888.00 2015-09-12 21:56:09.375 255 12570.38 92.20 54588.07 88888.00 2015-09-12 21:56:09.500 255 12570.33 92.15 54588.05 88888.00 2015-09-12 21:56:09.625 255 12570.33 92.12 54588.03 88888.00 2015-09-12 21:56:09.750 255 12570.35 92.15 54588.03 88888.00 2015-09-12 21:56:09.875 255 12570.38 92.15 54588.03 88888.00 2015-09-12 21:56:10.000 255 12570.45 92.17 54588.03 88888.00 2015-09-12 21:56:10.125 255 12570.48 92.15 54588.05 88888.00 2015-09-12 21:56:10.250 255 12570.48 92.12 54588.03 88888.00 2015-09-12 21:56:10.375 255 12570.50 92.15 54588.03 88888.00 2015-09-12 21:56:10.500 255 12570.48 92.20 54588.03 88888.00 2015-09-12 21:56:10.625 255 12570.40 92.17 54588.00 88888.00 2015-09-12 21:56:10.750 255 12570.40 92.17 54587.97 88888.00 2015-09-12 21:56:10.875 255 12570.45 92.20 54588.00 88888.00 2015-09-12 21:56:11.000 255 12570.50 92.25 54588.00 88888.00 2015-09-12 21:56:11.125 255 12570.50 92.25 54588.00 88888.00 2015-09-12 21:56:11.250 255 12570.50 92.28 54588.03 88888.00 2015-09-12 21:56:11.375 255 12570.45 92.25 54588.00 88888.00 2015-09-12 21:56:11.500 255 12570.42 92.25 54588.03 88888.00 2015-09-12 21:56:11.625 255 12570.48 92.22 54588.00 88888.00 2015-09-12 21:56:11.750 255 12570.52 92.17 54588.00 88888.00 2015-09-12 21:56:11.875 255 12570.58 92.20 54588.03 88888.00 2015-09-12 21:56:12.000 255 12570.52 92.22 54588.03 88888.00 2015-09-12 21:56:12.125 255 12570.55 92.28 54588.03 88888.00 2015-09-12 21:56:12.250 255 12570.55 92.25 54588.00 88888.00 2015-09-12 21:56:12.375 255 12570.58 92.25 54588.03 88888.00 2015-09-12 21:56:12.500 255 12570.58 92.25 54588.03 88888.00 2015-09-12 21:56:12.625 255 12570.50 92.22 54588.03 88888.00 2015-09-12 21:56:12.750 255 12570.50 92.25 54588.03 88888.00 2015-09-12 21:56:12.875 255 12570.58 92.28 54588.03 88888.00 2015-09-12 21:56:13.000 255 12570.52 92.30 54588.03 88888.00 2015-09-12 21:56:13.125 255 12570.50 92.30 54588.03 88888.00 2015-09-12 21:56:13.250 255 12570.55 92.33 54588.03 88888.00 2015-09-12 21:56:13.375 255 12570.58 92.30 54588.00 88888.00 2015-09-12 21:56:13.500 255 12570.62 92.28 54588.03 88888.00 2015-09-12 21:56:13.625 255 12570.58 92.28 54588.03 88888.00 2015-09-12 21:56:13.750 255 12570.58 92.30 54588.03 88888.00 2015-09-12 21:56:13.875 255 12570.55 92.28 54588.00 88888.00 2015-09-12 21:56:14.000 255 12570.55 92.28 54588.00 88888.00 2015-09-12 21:56:14.125 255 12570.60 92.28 54588.00 88888.00 2015-09-12 21:56:14.250 255 12570.62 92.30 54588.03 88888.00 2015-09-12 21:56:14.375 255 12570.62 92.33 54588.03 88888.00 2015-09-12 21:56:14.500 255 12570.62 92.33 54588.00 88888.00 2015-09-12 21:56:14.625 255 12570.67 92.30 54588.00 88888.00 2015-09-12 21:56:14.750 255 12570.70 92.28 54588.00 88888.00 2015-09-12 21:56:14.875 255 12570.67 92.33 54588.00 88888.00 2015-09-12 21:56:15.000 255 12570.67 92.30 54587.97 88888.00 2015-09-12 21:56:15.125 255 12570.62 92.30 54587.97 88888.00 2015-09-12 21:56:15.250 255 12570.58 92.30 54587.97 88888.00 2015-09-12 21:56:15.375 255 12570.65 92.30 54587.97 88888.00 2015-09-12 21:56:15.500 255 12570.60 92.35 54588.00 88888.00 2015-09-12 21:56:15.625 255 12570.58 92.35 54587.97 88888.00 2015-09-12 21:56:15.750 255 12570.62 92.33 54587.97 88888.00 2015-09-12 21:56:15.875 255 12570.65 92.30 54587.97 88888.00 2015-09-12 21:56:16.000 255 12570.62 92.28 54588.00 88888.00 2015-09-12 21:56:16.125 255 12570.60 92.30 54587.97 88888.00 2015-09-12 21:56:16.250 255 12570.58 92.35 54587.97 88888.00 2015-09-12 21:56:16.375 255 12570.62 92.40 54588.00 88888.00 2015-09-12 21:56:16.500 255 12570.55 92.35 54587.97 88888.00 2015-09-12 21:56:16.625 255 12570.58 92.33 54587.95 88888.00 2015-09-12 21:56:16.750 255 12570.60 92.35 54587.95 88888.00 2015-09-12 21:56:16.875 255 12570.62 92.35 54587.97 88888.00 2015-09-12 21:56:17.000 255 12570.62 92.35 54587.97 88888.00 2015-09-12 21:56:17.125 255 12570.65 92.38 54587.97 88888.00 2015-09-12 21:56:17.250 255 12570.62 92.35 54587.97 88888.00 2015-09-12 21:56:17.375 255 12570.67 92.35 54588.00 88888.00 2015-09-12 21:56:17.500 255 12570.67 92.35 54588.00 88888.00 2015-09-12 21:56:17.625 255 12570.70 92.35 54588.00 88888.00 2015-09-12 21:56:17.750 255 12570.65 92.35 54587.97 88888.00 2015-09-12 21:56:17.875 255 12570.67 92.35 54588.00 88888.00 2015-09-12 21:56:18.000 255 12570.75 92.38 54587.97 88888.00 2015-09-12 21:56:18.125 255 12570.73 92.40 54587.97 88888.00 2015-09-12 21:56:18.250 255 12570.75 92.40 54587.97 88888.00 2015-09-12 21:56:18.375 255 12570.83 92.38 54587.97 88888.00 2015-09-12 21:56:18.500 255 12570.77 92.38 54587.97 88888.00 2015-09-12 21:56:18.625 255 12570.77 92.38 54587.97 88888.00 2015-09-12 21:56:18.750 255 12570.83 92.40 54587.97 88888.00 2015-09-12 21:56:18.875 255 12570.80 92.38 54587.97 88888.00 2015-09-12 21:56:19.000 255 12570.88 92.38 54587.97 88888.00 2015-09-12 21:56:19.125 255 12570.88 92.42 54587.97 88888.00 2015-09-12 21:56:19.250 255 12570.83 92.42 54587.97 88888.00 2015-09-12 21:56:19.375 255 12570.85 92.42 54587.97 88888.00 2015-09-12 21:56:19.500 255 12570.85 92.42 54587.97 88888.00 2015-09-12 21:56:19.625 255 12570.85 92.40 54587.97 88888.00 2015-09-12 21:56:19.750 255 12570.90 92.40 54587.95 88888.00 2015-09-12 21:56:19.875 255 12570.95 92.42 54587.97 88888.00 2015-09-12 21:56:20.000 255 12570.92 92.42 54587.97 88888.00 2015-09-12 21:56:20.125 255 12570.90 92.45 54587.97 88888.00 2015-09-12 21:56:20.250 255 12570.85 92.42 54587.97 88888.00 2015-09-12 21:56:20.375 255 12570.85 92.42 54587.97 88888.00 2015-09-12 21:56:20.500 255 12570.83 92.42 54587.95 88888.00 2015-09-12 21:56:20.625 255 12570.83 92.40 54587.95 88888.00 2015-09-12 21:56:20.750 255 12570.88 92.42 54587.95 88888.00 2015-09-12 21:56:20.875 255 12570.90 92.42 54587.97 88888.00 2015-09-12 21:56:21.000 255 12570.95 92.45 54587.97 88888.00 2015-09-12 21:56:21.125 255 12570.90 92.50 54587.97 88888.00 2015-09-12 21:56:21.250 255 12570.80 92.50 54588.00 88888.00 2015-09-12 21:56:21.375 255 12570.83 92.47 54587.97 88888.00 2015-09-12 21:56:21.500 255 12570.83 92.42 54587.95 88888.00 2015-09-12 21:56:21.625 255 12570.90 92.42 54587.95 88888.00 2015-09-12 21:56:21.750 255 12570.95 92.47 54587.97 88888.00 2015-09-12 21:56:21.875 255 12570.95 92.50 54587.95 88888.00 2015-09-12 21:56:22.000 255 12570.88 92.50 54587.95 88888.00 2015-09-12 21:56:22.125 255 12570.88 92.50 54587.97 88888.00 2015-09-12 21:56:22.250 255 12570.85 92.47 54587.97 88888.00 2015-09-12 21:56:22.375 255 12570.95 92.47 54588.00 88888.00 2015-09-12 21:56:22.500 255 12570.95 92.50 54587.97 88888.00 2015-09-12 21:56:22.625 255 12570.95 92.53 54588.00 88888.00 2015-09-12 21:56:22.750 255 12570.95 92.55 54588.00 88888.00 2015-09-12 21:56:22.875 255 12570.95 92.55 54588.00 88888.00 2015-09-12 21:56:23.000 255 12570.90 92.50 54587.95 88888.00 2015-09-12 21:56:23.125 255 12570.88 92.53 54587.95 88888.00 2015-09-12 21:56:23.250 255 12570.83 92.50 54588.00 88888.00 2015-09-12 21:56:23.375 255 12570.80 92.50 54587.97 88888.00 2015-09-12 21:56:23.500 255 12570.83 92.53 54587.97 88888.00 2015-09-12 21:56:23.625 255 12570.90 92.55 54587.97 88888.00 2015-09-12 21:56:23.750 255 12570.95 92.58 54587.97 88888.00 2015-09-12 21:56:23.875 255 12570.92 92.62 54587.97 88888.00 2015-09-12 21:56:24.000 255 12570.88 92.65 54588.00 88888.00 2015-09-12 21:56:24.125 255 12570.85 92.62 54587.97 88888.00 2015-09-12 21:56:24.250 255 12570.80 92.58 54587.97 88888.00 2015-09-12 21:56:24.375 255 12570.92 92.60 54587.97 88888.00 2015-09-12 21:56:24.500 255 12571.05 92.65 54587.95 88888.00 2015-09-12 21:56:24.625 255 12571.10 92.70 54587.97 88888.00 2015-09-12 21:56:24.750 255 12571.05 92.67 54587.95 88888.00 2015-09-12 21:56:24.875 255 12570.95 92.67 54587.97 88888.00 2015-09-12 21:56:25.000 255 12570.95 92.67 54587.95 88888.00 2015-09-12 21:56:25.125 255 12571.00 92.65 54587.95 88888.00 2015-09-12 21:56:25.250 255 12571.05 92.60 54587.97 88888.00 2015-09-12 21:56:25.375 255 12571.08 92.60 54587.95 88888.00 2015-09-12 21:56:25.500 255 12571.02 92.60 54587.95 88888.00 2015-09-12 21:56:25.625 255 12571.05 92.62 54587.95 88888.00 2015-09-12 21:56:25.750 255 12571.12 92.70 54587.95 88888.00 2015-09-12 21:56:25.875 255 12571.10 92.70 54587.97 88888.00 2015-09-12 21:56:26.000 255 12571.08 92.65 54587.95 88888.00 2015-09-12 21:56:26.125 255 12571.08 92.65 54587.95 88888.00 2015-09-12 21:56:26.250 255 12571.12 92.65 54587.97 88888.00 2015-09-12 21:56:26.375 255 12571.20 92.65 54587.95 88888.00 2015-09-12 21:56:26.500 255 12571.17 92.62 54587.95 88888.00 2015-09-12 21:56:26.625 255 12571.17 92.65 54587.95 88888.00 2015-09-12 21:56:26.750 255 12571.20 92.67 54587.95 88888.00 2015-09-12 21:56:26.875 255 12571.17 92.67 54587.93 88888.00 2015-09-12 21:56:27.000 255 12571.23 92.65 54587.93 88888.00 2015-09-12 21:56:27.125 255 12571.23 92.67 54587.95 88888.00 2015-09-12 21:56:27.250 255 12571.20 92.65 54587.93 88888.00 2015-09-12 21:56:27.375 255 12571.20 92.65 54587.93 88888.00 2015-09-12 21:56:27.500 255 12571.17 92.67 54587.95 88888.00 2015-09-12 21:56:27.625 255 12571.23 92.70 54587.95 88888.00 2015-09-12 21:56:27.750 255 12571.23 92.65 54587.93 88888.00 2015-09-12 21:56:27.875 255 12571.20 92.65 54587.93 88888.00 2015-09-12 21:56:28.000 255 12571.20 92.65 54587.93 88888.00 2015-09-12 21:56:28.125 255 12571.20 92.70 54587.90 88888.00 2015-09-12 21:56:28.250 255 12571.17 92.70 54587.90 88888.00 2015-09-12 21:56:28.375 255 12571.23 92.67 54587.90 88888.00 2015-09-12 21:56:28.500 255 12571.23 92.67 54587.90 88888.00 2015-09-12 21:56:28.625 255 12571.20 92.67 54587.90 88888.00 2015-09-12 21:56:28.750 255 12571.17 92.70 54587.93 88888.00 2015-09-12 21:56:28.875 255 12571.17 92.72 54587.93 88888.00 2015-09-12 21:56:29.000 255 12571.23 92.72 54587.93 88888.00 2015-09-12 21:56:29.125 255 12571.20 92.72 54587.93 88888.00 2015-09-12 21:56:29.250 255 12571.15 92.72 54587.95 88888.00 2015-09-12 21:56:29.375 255 12571.17 92.75 54587.93 88888.00 2015-09-12 21:56:29.500 255 12571.20 92.72 54587.90 88888.00 2015-09-12 21:56:29.625 255 12571.23 92.70 54587.93 88888.00 2015-09-12 21:56:29.750 255 12571.25 92.70 54587.90 88888.00 2015-09-12 21:56:29.875 255 12571.23 92.72 54587.93 88888.00 2015-09-12 21:56:30.000 255 12571.25 92.70 54587.93 88888.00 2015-09-12 21:56:30.125 255 12571.23 92.67 54587.95 88888.00 2015-09-12 21:56:30.250 255 12571.17 92.65 54587.95 88888.00 2015-09-12 21:56:30.375 255 12571.23 92.70 54587.95 88888.00 2015-09-12 21:56:30.500 255 12571.17 92.75 54587.95 88888.00 2015-09-12 21:56:30.625 255 12571.17 92.75 54587.95 88888.00 2015-09-12 21:56:30.750 255 12571.20 92.75 54587.95 88888.00 2015-09-12 21:56:30.875 255 12571.17 92.75 54587.93 88888.00 2015-09-12 21:56:31.000 255 12571.17 92.75 54587.93 88888.00 2015-09-12 21:56:31.125 255 12571.20 92.75 54587.93 88888.00 2015-09-12 21:56:31.250 255 12571.20 92.75 54587.95 88888.00 2015-09-12 21:56:31.375 255 12571.23 92.72 54587.95 88888.00 2015-09-12 21:56:31.500 255 12571.23 92.72 54587.95 88888.00 2015-09-12 21:56:31.625 255 12571.23 92.75 54587.95 88888.00 2015-09-12 21:56:31.750 255 12571.17 92.78 54587.95 88888.00 2015-09-12 21:56:31.875 255 12571.17 92.78 54587.97 88888.00 2015-09-12 21:56:32.000 255 12571.17 92.80 54587.95 88888.00 2015-09-12 21:56:32.125 255 12571.15 92.80 54587.95 88888.00 2015-09-12 21:56:32.250 255 12571.17 92.78 54587.97 88888.00 2015-09-12 21:56:32.375 255 12571.23 92.80 54587.95 88888.00 2015-09-12 21:56:32.500 255 12571.20 92.78 54587.95 88888.00 2015-09-12 21:56:32.625 255 12571.17 92.78 54587.95 88888.00 2015-09-12 21:56:32.750 255 12571.15 92.78 54587.95 88888.00 2015-09-12 21:56:32.875 255 12571.15 92.83 54587.97 88888.00 2015-09-12 21:56:33.000 255 12571.23 92.78 54587.95 88888.00 2015-09-12 21:56:33.125 255 12571.25 92.78 54587.95 88888.00 2015-09-12 21:56:33.250 255 12571.25 92.80 54587.95 88888.00 2015-09-12 21:56:33.375 255 12571.23 92.80 54587.95 88888.00 2015-09-12 21:56:33.500 255 12571.20 92.80 54587.95 88888.00 2015-09-12 21:56:33.625 255 12571.25 92.83 54587.95 88888.00 2015-09-12 21:56:33.750 255 12571.30 92.83 54587.95 88888.00 2015-09-12 21:56:33.875 255 12571.25 92.83 54587.93 88888.00 2015-09-12 21:56:34.000 255 12571.23 92.83 54587.93 88888.00 2015-09-12 21:56:34.125 255 12571.23 92.83 54587.95 88888.00 2015-09-12 21:56:34.250 255 12571.17 92.85 54587.95 88888.00 2015-09-12 21:56:34.375 255 12571.23 92.85 54587.95 88888.00 2015-09-12 21:56:34.500 255 12571.27 92.80 54587.95 88888.00 2015-09-12 21:56:34.625 255 12571.27 92.78 54587.95 88888.00 2015-09-12 21:56:34.750 255 12571.27 92.75 54587.95 88888.00 2015-09-12 21:56:34.875 255 12571.25 92.75 54587.95 88888.00 2015-09-12 21:56:35.000 255 12571.25 92.78 54587.95 88888.00 2015-09-12 21:56:35.125 255 12571.23 92.75 54587.95 88888.00 2015-09-12 21:56:35.250 255 12571.15 92.70 54587.97 88888.00 2015-09-12 21:56:35.375 255 12571.17 92.75 54587.97 88888.00 2015-09-12 21:56:35.500 255 12571.25 92.75 54587.95 88888.00 2015-09-12 21:56:35.625 255 12571.20 92.75 54587.95 88888.00 2015-09-12 21:56:35.750 255 12571.20 92.78 54587.95 88888.00 2015-09-12 21:56:35.875 255 12571.20 92.80 54587.97 88888.00 2015-09-12 21:56:36.000 255 12571.17 92.80 54587.95 88888.00 2015-09-12 21:56:36.125 255 12571.20 92.75 54587.97 88888.00 2015-09-12 21:56:36.250 255 12571.17 92.72 54587.97 88888.00 2015-09-12 21:56:36.375 255 12571.23 92.75 54587.95 88888.00 2015-09-12 21:56:36.500 255 12571.25 92.80 54587.97 88888.00 2015-09-12 21:56:36.625 255 12571.20 92.78 54587.95 88888.00 2015-09-12 21:56:36.750 255 12571.17 92.78 54587.97 88888.00 2015-09-12 21:56:36.875 255 12571.15 92.75 54587.95 88888.00 2015-09-12 21:56:37.000 255 12571.10 92.72 54587.95 88888.00 2015-09-12 21:56:37.125 255 12571.17 92.72 54587.97 88888.00 2015-09-12 21:56:37.250 255 12571.20 92.75 54587.97 88888.00 2015-09-12 21:56:37.375 255 12571.25 92.78 54587.97 88888.00 2015-09-12 21:56:37.500 255 12571.27 92.78 54588.00 88888.00 2015-09-12 21:56:37.625 255 12571.25 92.78 54588.00 88888.00 2015-09-12 21:56:37.750 255 12571.20 92.78 54587.97 88888.00 2015-09-12 21:56:37.875 255 12571.15 92.75 54588.00 88888.00 2015-09-12 21:56:38.000 255 12571.15 92.75 54587.97 88888.00 2015-09-12 21:56:38.125 255 12571.12 92.78 54587.97 88888.00 2015-09-12 21:56:38.250 255 12571.12 92.80 54588.00 88888.00 2015-09-12 21:56:38.375 255 12571.15 92.80 54588.00 88888.00 2015-09-12 21:56:38.500 255 12571.15 92.80 54588.00 88888.00 2015-09-12 21:56:38.625 255 12571.20 92.83 54588.00 88888.00 2015-09-12 21:56:38.750 255 12571.17 92.80 54588.00 88888.00 2015-09-12 21:56:38.875 255 12571.12 92.75 54588.03 88888.00 2015-09-12 21:56:39.000 255 12571.12 92.80 54588.00 88888.00 2015-09-12 21:56:39.125 255 12571.23 92.80 54587.97 88888.00 2015-09-12 21:56:39.250 255 12571.23 92.80 54587.97 88888.00 2015-09-12 21:56:39.375 255 12571.23 92.80 54588.00 88888.00 2015-09-12 21:56:39.500 255 12571.25 92.78 54588.00 88888.00 2015-09-12 21:56:39.625 255 12571.25 92.78 54587.97 88888.00 2015-09-12 21:56:39.750 255 12571.23 92.75 54587.97 88888.00 2015-09-12 21:56:39.875 255 12571.15 92.72 54587.95 88888.00 2015-09-12 21:56:40.000 255 12571.17 92.72 54587.95 88888.00 2015-09-12 21:56:40.125 255 12571.20 92.75 54587.97 88888.00 2015-09-12 21:56:40.250 255 12571.20 92.75 54588.00 88888.00 2015-09-12 21:56:40.375 255 12571.25 92.78 54588.00 88888.00 2015-09-12 21:56:40.500 255 12571.27 92.80 54588.00 88888.00 2015-09-12 21:56:40.625 255 12571.25 92.78 54587.97 88888.00 2015-09-12 21:56:40.750 255 12571.23 92.75 54587.97 88888.00 2015-09-12 21:56:40.875 255 12571.23 92.75 54588.00 88888.00 2015-09-12 21:56:41.000 255 12571.17 92.75 54587.97 88888.00 2015-09-12 21:56:41.125 255 12571.15 92.78 54588.00 88888.00 2015-09-12 21:56:41.250 255 12571.20 92.72 54588.00 88888.00 2015-09-12 21:56:41.375 255 12571.30 92.75 54588.00 88888.00 2015-09-12 21:56:41.500 255 12571.30 92.75 54588.03 88888.00 2015-09-12 21:56:41.625 255 12571.25 92.78 54588.00 88888.00 2015-09-12 21:56:41.750 255 12571.20 92.78 54588.00 88888.00 2015-09-12 21:56:41.875 255 12571.15 92.78 54587.97 88888.00 2015-09-12 21:56:42.000 255 12571.17 92.75 54587.97 88888.00 2015-09-12 21:56:42.125 255 12571.15 92.75 54588.00 88888.00 2015-09-12 21:56:42.250 255 12571.12 92.72 54588.00 88888.00 2015-09-12 21:56:42.375 255 12571.15 92.75 54588.00 88888.00 2015-09-12 21:56:42.500 255 12571.17 92.72 54588.00 88888.00 2015-09-12 21:56:42.625 255 12571.17 92.72 54588.00 88888.00 2015-09-12 21:56:42.750 255 12571.17 92.72 54588.00 88888.00 2015-09-12 21:56:42.875 255 12571.17 92.75 54588.03 88888.00 2015-09-12 21:56:43.000 255 12571.25 92.72 54588.00 88888.00 2015-09-12 21:56:43.125 255 12571.23 92.72 54588.00 88888.00 2015-09-12 21:56:43.250 255 12571.15 92.70 54587.97 88888.00 2015-09-12 21:56:43.375 255 12571.17 92.72 54587.97 88888.00 2015-09-12 21:56:43.500 255 12571.20 92.72 54587.97 88888.00 2015-09-12 21:56:43.625 255 12571.25 92.75 54587.97 88888.00 2015-09-12 21:56:43.750 255 12571.27 92.78 54588.00 88888.00 2015-09-12 21:56:43.875 255 12571.25 92.75 54587.97 88888.00 2015-09-12 21:56:44.000 255 12571.25 92.78 54587.97 88888.00 2015-09-12 21:56:44.125 255 12571.23 92.78 54588.00 88888.00 2015-09-12 21:56:44.250 255 12571.15 92.75 54588.03 88888.00 2015-09-12 21:56:44.375 255 12571.12 92.78 54588.05 88888.00 2015-09-12 21:56:44.500 255 12571.12 92.78 54588.05 88888.00 2015-09-12 21:56:44.625 255 12571.15 92.78 54588.03 88888.00 2015-09-12 21:56:44.750 255 12571.15 92.75 54588.05 88888.00 2015-09-12 21:56:44.875 255 12571.05 92.75 54588.03 88888.00 2015-09-12 21:56:45.000 255 12571.05 92.75 54588.00 88888.00 2015-09-12 21:56:45.125 255 12571.12 92.78 54588.03 88888.00 2015-09-12 21:56:45.250 255 12571.17 92.78 54588.03 88888.00 2015-09-12 21:56:45.375 255 12571.20 92.78 54588.03 88888.00 2015-09-12 21:56:45.500 255 12571.20 92.75 54588.00 88888.00 2015-09-12 21:56:45.625 255 12571.12 92.78 54588.03 88888.00 2015-09-12 21:56:45.750 255 12571.15 92.78 54588.03 88888.00 2015-09-12 21:56:45.875 255 12571.17 92.78 54588.03 88888.00 2015-09-12 21:56:46.000 255 12571.20 92.78 54588.03 88888.00 2015-09-12 21:56:46.125 255 12571.17 92.75 54588.03 88888.00 2015-09-12 21:56:46.250 255 12571.12 92.75 54588.03 88888.00 2015-09-12 21:56:46.375 255 12571.17 92.80 54588.00 88888.00 2015-09-12 21:56:46.500 255 12571.20 92.80 54588.03 88888.00 2015-09-12 21:56:46.625 255 12571.23 92.78 54588.03 88888.00 2015-09-12 21:56:46.750 255 12571.25 92.78 54588.03 88888.00 2015-09-12 21:56:46.875 255 12571.27 92.80 54588.03 88888.00 2015-09-12 21:56:47.000 255 12571.23 92.80 54588.00 88888.00 2015-09-12 21:56:47.125 255 12571.20 92.80 54588.03 88888.00 2015-09-12 21:56:47.250 255 12571.20 92.85 54588.05 88888.00 2015-09-12 21:56:47.375 255 12571.20 92.85 54588.05 88888.00 2015-09-12 21:56:47.500 255 12571.23 92.85 54588.05 88888.00 2015-09-12 21:56:47.625 255 12571.25 92.83 54588.03 88888.00 2015-09-12 21:56:47.750 255 12571.25 92.80 54588.03 88888.00 2015-09-12 21:56:47.875 255 12571.20 92.83 54588.03 88888.00 2015-09-12 21:56:48.000 255 12571.17 92.85 54588.05 88888.00 2015-09-12 21:56:48.125 255 12571.15 92.85 54588.05 88888.00 2015-09-12 21:56:48.250 255 12571.15 92.83 54588.05 88888.00 2015-09-12 21:56:48.375 255 12571.17 92.83 54588.05 88888.00 2015-09-12 21:56:48.500 255 12571.15 92.83 54588.03 88888.00 2015-09-12 21:56:48.625 255 12571.17 92.83 54588.05 88888.00 2015-09-12 21:56:48.750 255 12571.20 92.83 54588.05 88888.00 2015-09-12 21:56:48.875 255 12571.23 92.85 54588.07 88888.00 2015-09-12 21:56:49.000 255 12571.23 92.90 54588.07 88888.00 2015-09-12 21:56:49.125 255 12571.25 92.90 54588.05 88888.00 2015-09-12 21:56:49.250 255 12571.20 92.90 54588.05 88888.00 2015-09-12 21:56:49.375 255 12571.23 92.88 54588.07 88888.00 2015-09-12 21:56:49.500 255 12571.20 92.88 54588.05 88888.00 2015-09-12 21:56:49.625 255 12571.20 92.85 54588.05 88888.00 2015-09-12 21:56:49.750 255 12571.20 92.85 54588.05 88888.00 2015-09-12 21:56:49.875 255 12571.15 92.83 54588.05 88888.00 2015-09-12 21:56:50.000 255 12571.10 92.83 54588.03 88888.00 2015-09-12 21:56:50.125 255 12571.17 92.85 54588.05 88888.00 2015-09-12 21:56:50.250 255 12571.23 92.85 54588.07 88888.00 2015-09-12 21:56:50.375 255 12571.25 92.88 54588.05 88888.00 2015-09-12 21:56:50.500 255 12571.23 92.88 54588.07 88888.00 2015-09-12 21:56:50.625 255 12571.15 92.90 54588.05 88888.00 2015-09-12 21:56:50.750 255 12571.02 92.90 54588.05 88888.00 2015-09-12 21:56:50.875 255 12571.08 92.88 54588.07 88888.00 2015-09-12 21:56:51.000 255 12571.15 92.90 54588.07 88888.00 2015-09-12 21:56:51.125 255 12571.17 92.90 54588.05 88888.00 2015-09-12 21:56:51.250 255 12571.15 92.92 54588.05 88888.00 2015-09-12 21:56:51.375 255 12571.17 92.92 54588.05 88888.00 2015-09-12 21:56:51.500 255 12571.20 92.92 54588.05 88888.00 2015-09-12 21:56:51.625 255 12571.20 92.85 54588.05 88888.00 2015-09-12 21:56:51.750 255 12571.23 92.90 54588.03 88888.00 2015-09-12 21:56:51.875 255 12571.25 92.92 54588.05 88888.00 2015-09-12 21:56:52.000 255 12571.27 92.90 54588.05 88888.00 2015-09-12 21:56:52.125 255 12571.27 92.90 54588.05 88888.00 2015-09-12 21:56:52.250 255 12571.23 92.85 54588.05 88888.00 2015-09-12 21:56:52.375 255 12571.25 92.88 54588.05 88888.00 2015-09-12 21:56:52.500 255 12571.25 92.90 54588.07 88888.00 2015-09-12 21:56:52.625 255 12571.20 92.90 54588.05 88888.00 2015-09-12 21:56:52.750 255 12571.17 92.92 54588.05 88888.00 2015-09-12 21:56:52.875 255 12571.12 92.95 54588.05 88888.00 2015-09-12 21:56:53.000 255 12571.10 92.92 54588.03 88888.00 2015-09-12 21:56:53.125 255 12571.10 92.90 54588.05 88888.00 2015-09-12 21:56:53.250 255 12571.12 92.95 54588.05 88888.00 2015-09-12 21:56:53.375 255 12571.17 92.95 54588.05 88888.00 2015-09-12 21:56:53.500 255 12571.20 92.88 54588.03 88888.00 2015-09-12 21:56:53.625 255 12571.17 92.88 54588.03 88888.00 2015-09-12 21:56:53.750 255 12571.20 92.92 54588.05 88888.00 2015-09-12 21:56:53.875 255 12571.17 92.92 54588.03 88888.00 2015-09-12 21:56:54.000 255 12571.15 92.92 54588.03 88888.00 2015-09-12 21:56:54.125 255 12571.12 92.90 54588.03 88888.00 2015-09-12 21:56:54.250 255 12571.10 92.90 54588.07 88888.00 2015-09-12 21:56:54.375 255 12571.15 92.90 54588.05 88888.00 2015-09-12 21:56:54.500 255 12571.12 92.88 54588.05 88888.00 2015-09-12 21:56:54.625 255 12571.12 92.90 54588.07 88888.00 2015-09-12 21:56:54.750 255 12571.10 92.95 54588.07 88888.00 2015-09-12 21:56:54.875 255 12571.10 92.95 54588.05 88888.00 2015-09-12 21:56:55.000 255 12571.17 92.95 54588.03 88888.00 2015-09-12 21:56:55.125 255 12571.20 92.92 54588.05 88888.00 2015-09-12 21:56:55.250 255 12571.17 92.90 54588.05 88888.00 2015-09-12 21:56:55.375 255 12571.12 92.88 54588.05 88888.00 2015-09-12 21:56:55.500 255 12571.08 92.90 54588.07 88888.00 2015-09-12 21:56:55.625 255 12571.10 92.88 54588.05 88888.00 2015-09-12 21:56:55.750 255 12571.10 92.88 54588.07 88888.00 2015-09-12 21:56:55.875 255 12571.00 92.90 54588.07 88888.00 2015-09-12 21:56:56.000 255 12571.02 92.92 54588.05 88888.00 2015-09-12 21:56:56.125 255 12571.08 92.92 54588.07 88888.00 2015-09-12 21:56:56.250 255 12571.02 92.90 54588.07 88888.00 2015-09-12 21:56:56.375 255 12571.08 92.90 54588.07 88888.00 2015-09-12 21:56:56.500 255 12571.05 92.92 54588.07 88888.00 2015-09-12 21:56:56.625 255 12571.05 92.88 54588.07 88888.00 2015-09-12 21:56:56.750 255 12571.05 92.88 54588.07 88888.00 2015-09-12 21:56:56.875 255 12571.00 92.88 54588.07 88888.00 2015-09-12 21:56:57.000 255 12571.05 92.90 54588.07 88888.00 2015-09-12 21:56:57.125 255 12571.05 92.88 54588.10 88888.00 2015-09-12 21:56:57.250 255 12570.98 92.88 54588.12 88888.00 2015-09-12 21:56:57.375 255 12571.05 92.88 54588.10 88888.00 2015-09-12 21:56:57.500 255 12571.10 92.90 54588.12 88888.00 2015-09-12 21:56:57.625 255 12571.15 92.88 54588.07 88888.00 2015-09-12 21:56:57.750 255 12571.10 92.90 54588.10 88888.00 2015-09-12 21:56:57.875 255 12571.10 92.95 54588.10 88888.00 2015-09-12 21:56:58.000 255 12571.15 92.92 54588.07 88888.00 2015-09-12 21:56:58.125 255 12571.15 92.92 54588.10 88888.00 2015-09-12 21:56:58.250 255 12571.12 92.88 54588.10 88888.00 2015-09-12 21:56:58.375 255 12571.15 92.88 54588.10 88888.00 2015-09-12 21:56:58.500 255 12571.15 92.83 54588.10 88888.00 2015-09-12 21:56:58.625 255 12571.10 92.78 54588.07 88888.00 2015-09-12 21:56:58.750 255 12571.10 92.78 54588.07 88888.00 2015-09-12 21:56:58.875 255 12571.08 92.78 54588.07 88888.00 2015-09-12 21:56:59.000 255 12571.08 92.75 54588.07 88888.00 2015-09-12 21:56:59.125 255 12571.02 92.78 54588.07 88888.00 2015-09-12 21:56:59.250 255 12570.98 92.78 54588.10 88888.00 2015-09-12 21:56:59.375 255 12570.98 92.78 54588.10 88888.00 2015-09-12 21:56:59.500 255 12570.98 92.75 54588.10 88888.00 2015-09-12 21:56:59.625 255 12570.95 92.78 54588.12 88888.00 2015-09-12 21:56:59.750 255 12571.00 92.75 54588.10 88888.00 2015-09-12 21:56:59.875 255 12571.02 92.72 54588.12 88888.00 2015-09-12 21:57:00.000 255 12570.98 92.72 54588.10 88888.00 2015-09-12 21:57:00.125 255 12571.00 92.72 54588.10 88888.00 2015-09-12 21:57:00.250 255 12570.98 92.62 54588.12 88888.00 2015-09-12 21:57:00.375 255 12571.02 92.60 54588.12 88888.00 2015-09-12 21:57:00.500 255 12571.02 92.67 54588.12 88888.00 2015-09-12 21:57:00.625 255 12571.00 92.72 54588.12 88888.00 2015-09-12 21:57:00.750 255 12570.98 92.70 54588.10 88888.00 2015-09-12 21:57:00.875 255 12570.98 92.67 54588.12 88888.00 2015-09-12 21:57:01.000 255 12570.98 92.72 54588.12 88888.00 2015-09-12 21:57:01.125 255 12571.00 92.72 54588.12 88888.00 2015-09-12 21:57:01.250 255 12570.95 92.67 54588.12 88888.00 2015-09-12 21:57:01.375 255 12570.95 92.70 54588.12 88888.00 2015-09-12 21:57:01.500 255 12570.92 92.70 54588.12 88888.00 2015-09-12 21:57:01.625 255 12570.92 92.70 54588.12 88888.00 2015-09-12 21:57:01.750 255 12570.98 92.72 54588.10 88888.00 2015-09-12 21:57:01.875 255 12570.98 92.75 54588.10 88888.00 2015-09-12 21:57:02.000 255 12570.98 92.70 54588.12 88888.00 2015-09-12 21:57:02.125 255 12570.98 92.72 54588.15 88888.00 2015-09-12 21:57:02.250 255 12570.90 92.72 54588.15 88888.00 2015-09-12 21:57:02.375 255 12570.90 92.75 54588.15 88888.00 2015-09-12 21:57:02.500 255 12570.88 92.78 54588.20 88888.00 2015-09-12 21:57:02.625 255 12570.88 92.78 54588.22 88888.00 2015-09-12 21:57:02.750 255 12570.90 92.80 54588.18 88888.00 2015-09-12 21:57:02.875 255 12570.90 92.80 54588.15 88888.00 2015-09-12 21:57:03.000 255 12570.92 92.80 54588.12 88888.00 2015-09-12 21:57:03.125 255 12570.88 92.78 54588.15 88888.00 2015-09-12 21:57:03.250 255 12570.80 92.78 54588.15 88888.00 2015-09-12 21:57:03.375 255 12570.88 92.78 54588.18 88888.00 2015-09-12 21:57:03.500 255 12570.98 92.75 54588.18 88888.00 2015-09-12 21:57:03.625 255 12570.95 92.75 54588.18 88888.00 2015-09-12 21:57:03.750 255 12570.90 92.72 54588.15 88888.00 2015-09-12 21:57:03.875 255 12570.85 92.75 54588.15 88888.00 2015-09-12 21:57:04.000 255 12570.88 92.72 54588.15 88888.00 2015-09-12 21:57:04.125 255 12570.92 92.70 54588.18 88888.00 2015-09-12 21:57:04.250 255 12570.88 92.67 54588.18 88888.00 2015-09-12 21:57:04.375 255 12570.85 92.70 54588.18 88888.00 2015-09-12 21:57:04.500 255 12570.77 92.67 54588.20 88888.00 2015-09-12 21:57:04.625 255 12570.77 92.67 54588.20 88888.00 2015-09-12 21:57:04.750 255 12570.80 92.70 54588.20 88888.00 2015-09-12 21:57:04.875 255 12570.77 92.70 54588.20 88888.00 2015-09-12 21:57:05.000 255 12570.75 92.67 54588.18 88888.00 2015-09-12 21:57:05.125 255 12570.75 92.67 54588.20 88888.00 2015-09-12 21:57:05.250 255 12570.77 92.65 54588.18 88888.00 2015-09-12 21:57:05.375 255 12570.80 92.65 54588.18 88888.00 2015-09-12 21:57:05.500 255 12570.75 92.70 54588.18 88888.00 2015-09-12 21:57:05.625 255 12570.73 92.72 54588.20 88888.00 2015-09-12 21:57:05.750 255 12570.77 92.72 54588.20 88888.00 2015-09-12 21:57:05.875 255 12570.77 92.72 54588.20 88888.00 2015-09-12 21:57:06.000 255 12570.70 92.72 54588.18 88888.00 2015-09-12 21:57:06.125 255 12570.70 92.70 54588.20 88888.00 2015-09-12 21:57:06.250 255 12570.70 92.65 54588.20 88888.00 2015-09-12 21:57:06.375 255 12570.73 92.67 54588.20 88888.00 2015-09-12 21:57:06.500 255 12570.73 92.70 54588.20 88888.00 2015-09-12 21:57:06.625 255 12570.67 92.70 54588.20 88888.00 2015-09-12 21:57:06.750 255 12570.65 92.70 54588.20 88888.00 2015-09-12 21:57:06.875 255 12570.62 92.67 54588.22 88888.00 2015-09-12 21:57:07.000 255 12570.60 92.65 54588.20 88888.00 2015-09-12 21:57:07.125 255 12570.55 92.67 54588.18 88888.00 2015-09-12 21:57:07.250 255 12570.55 92.65 54588.20 88888.00 2015-09-12 21:57:07.375 255 12570.62 92.65 54588.20 88888.00 2015-09-12 21:57:07.500 255 12570.65 92.62 54588.22 88888.00 2015-09-12 21:57:07.625 255 12570.65 92.58 54588.22 88888.00 2015-09-12 21:57:07.750 255 12570.67 92.60 54588.22 88888.00 2015-09-12 21:57:07.875 255 12570.62 92.62 54588.20 88888.00 2015-09-12 21:57:08.000 255 12570.60 92.60 54588.20 88888.00 2015-09-12 21:57:08.125 255 12570.62 92.62 54588.22 88888.00 2015-09-12 21:57:08.250 255 12570.62 92.60 54588.20 88888.00 2015-09-12 21:57:08.375 255 12570.60 92.58 54588.20 88888.00 2015-09-12 21:57:08.500 255 12570.60 92.55 54588.22 88888.00 2015-09-12 21:57:08.625 255 12570.67 92.55 54588.20 88888.00 2015-09-12 21:57:08.750 255 12570.70 92.55 54588.20 88888.00 2015-09-12 21:57:08.875 255 12570.73 92.55 54588.20 88888.00 2015-09-12 21:57:09.000 255 12570.70 92.55 54588.22 88888.00 2015-09-12 21:57:09.125 255 12570.73 92.55 54588.25 88888.00 2015-09-12 21:57:09.250 255 12570.58 92.58 54588.22 88888.00 2015-09-12 21:57:09.375 255 12570.52 92.60 54588.22 88888.00 2015-09-12 21:57:09.500 255 12570.52 92.58 54588.22 88888.00 2015-09-12 21:57:09.625 255 12570.50 92.58 54588.22 88888.00 2015-09-12 21:57:09.750 255 12570.48 92.55 54588.28 88888.00 2015-09-12 21:57:09.875 255 12570.55 92.55 54588.25 88888.00 2015-09-12 21:57:10.000 255 12570.60 92.55 54588.25 88888.00 2015-09-12 21:57:10.125 255 12570.62 92.55 54588.22 88888.00 2015-09-12 21:57:10.250 255 12570.58 92.53 54588.22 88888.00 2015-09-12 21:57:10.375 255 12570.58 92.55 54588.22 88888.00 2015-09-12 21:57:10.500 255 12570.60 92.58 54588.25 88888.00 2015-09-12 21:57:10.625 255 12570.55 92.58 54588.22 88888.00 2015-09-12 21:57:10.750 255 12570.52 92.58 54588.25 88888.00 2015-09-12 21:57:10.875 255 12570.55 92.55 54588.25 88888.00 2015-09-12 21:57:11.000 255 12570.55 92.53 54588.20 88888.00 2015-09-12 21:57:11.125 255 12570.58 92.58 54588.25 88888.00 2015-09-12 21:57:11.250 255 12570.60 92.58 54588.28 88888.00 2015-09-12 21:57:11.375 255 12570.62 92.60 54588.25 88888.00 2015-09-12 21:57:11.500 255 12570.65 92.58 54588.25 88888.00 2015-09-12 21:57:11.625 255 12570.60 92.58 54588.25 88888.00 2015-09-12 21:57:11.750 255 12570.55 92.55 54588.25 88888.00 2015-09-12 21:57:11.875 255 12570.55 92.55 54588.25 88888.00 2015-09-12 21:57:12.000 255 12570.60 92.55 54588.25 88888.00 2015-09-12 21:57:12.125 255 12570.55 92.53 54588.28 88888.00 2015-09-12 21:57:12.250 255 12570.52 92.47 54588.25 88888.00 2015-09-12 21:57:12.375 255 12570.48 92.50 54588.22 88888.00 2015-09-12 21:57:12.500 255 12570.48 92.53 54588.22 88888.00 2015-09-12 21:57:12.625 255 12570.45 92.58 54588.25 88888.00 2015-09-12 21:57:12.750 255 12570.45 92.62 54588.28 88888.00 2015-09-12 21:57:12.875 255 12570.48 92.62 54588.25 88888.00 2015-09-12 21:57:13.000 255 12570.48 92.60 54588.28 88888.00 2015-09-12 21:57:13.125 255 12570.48 92.58 54588.28 88888.00 2015-09-12 21:57:13.250 255 12570.45 92.55 54588.28 88888.00 2015-09-12 21:57:13.375 255 12570.40 92.53 54588.28 88888.00 2015-09-12 21:57:13.500 255 12570.40 92.53 54588.25 88888.00 2015-09-12 21:57:13.625 255 12570.45 92.50 54588.28 88888.00 2015-09-12 21:57:13.750 255 12570.48 92.50 54588.28 88888.00 2015-09-12 21:57:13.875 255 12570.48 92.50 54588.25 88888.00 2015-09-12 21:57:14.000 255 12570.45 92.50 54588.25 88888.00 2015-09-12 21:57:14.125 255 12570.42 92.45 54588.28 88888.00 2015-09-12 21:57:14.250 255 12570.42 92.47 54588.30 88888.00 2015-09-12 21:57:14.375 255 12570.42 92.50 54588.30 88888.00 2015-09-12 21:57:14.500 255 12570.40 92.50 54588.30 88888.00 2015-09-12 21:57:14.625 255 12570.40 92.53 54588.28 88888.00 2015-09-12 21:57:14.750 255 12570.38 92.53 54588.25 88888.00 2015-09-12 21:57:14.875 255 12570.35 92.53 54588.28 88888.00 2015-09-12 21:57:15.000 255 12570.27 92.55 54588.28 88888.00 2015-09-12 21:57:15.125 255 12570.27 92.58 54588.30 88888.00 2015-09-12 21:57:15.250 255 12570.30 92.55 54588.35 88888.00 2015-09-12 21:57:15.375 255 12570.35 92.50 54588.32 88888.00 2015-09-12 21:57:15.500 255 12570.33 92.45 54588.30 88888.00 2015-09-12 21:57:15.625 255 12570.35 92.47 54588.30 88888.00 2015-09-12 21:57:15.750 255 12570.40 92.47 54588.30 88888.00 2015-09-12 21:57:15.875 255 12570.38 92.47 54588.32 88888.00 2015-09-12 21:57:16.000 255 12570.38 92.47 54588.30 88888.00 2015-09-12 21:57:16.125 255 12570.40 92.45 54588.30 88888.00 2015-09-12 21:57:16.250 255 12570.38 92.42 54588.30 88888.00 2015-09-12 21:57:16.375 255 12570.35 92.45 54588.30 88888.00 2015-09-12 21:57:16.500 255 12570.33 92.42 54588.30 88888.00 2015-09-12 21:57:16.625 255 12570.35 92.42 54588.30 88888.00 2015-09-12 21:57:16.750 255 12570.38 92.45 54588.32 88888.00 2015-09-12 21:57:16.875 255 12570.40 92.47 54588.32 88888.00 2015-09-12 21:57:17.000 255 12570.40 92.47 54588.35 88888.00 2015-09-12 21:57:17.125 255 12570.40 92.45 54588.32 88888.00 2015-09-12 21:57:17.250 255 12570.33 92.40 54588.35 88888.00 2015-09-12 21:57:17.375 255 12570.33 92.38 54588.32 88888.00 2015-09-12 21:57:17.500 255 12570.30 92.42 54588.30 88888.00 2015-09-12 21:57:17.625 255 12570.35 92.42 54588.32 88888.00 2015-09-12 21:57:17.750 255 12570.33 92.42 54588.32 88888.00 2015-09-12 21:57:17.875 255 12570.35 92.40 54588.32 88888.00 2015-09-12 21:57:18.000 255 12570.35 92.42 54588.32 88888.00 2015-09-12 21:57:18.125 255 12570.33 92.42 54588.32 88888.00 2015-09-12 21:57:18.250 255 12570.27 92.42 54588.35 88888.00 2015-09-12 21:57:18.375 255 12570.33 92.42 54588.32 88888.00 2015-09-12 21:57:18.500 255 12570.35 92.42 54588.35 88888.00 2015-09-12 21:57:18.625 255 12570.33 92.42 54588.32 88888.00 2015-09-12 21:57:18.750 255 12570.35 92.45 54588.32 88888.00 2015-09-12 21:57:18.875 255 12570.38 92.42 54588.32 88888.00 2015-09-12 21:57:19.000 255 12570.35 92.40 54588.30 88888.00 2015-09-12 21:57:19.125 255 12570.27 92.40 54588.32 88888.00 2015-09-12 21:57:19.250 255 12570.27 92.40 54588.32 88888.00 2015-09-12 21:57:19.375 255 12570.33 92.42 54588.30 88888.00 2015-09-12 21:57:19.500 255 12570.35 92.42 54588.32 88888.00 2015-09-12 21:57:19.625 255 12570.30 92.45 54588.30 88888.00 2015-09-12 21:57:19.750 255 12570.25 92.47 54588.30 88888.00 2015-09-12 21:57:19.875 255 12570.23 92.47 54588.32 88888.00 2015-09-12 21:57:20.000 255 12570.30 92.45 54588.28 88888.00 2015-09-12 21:57:20.125 255 12570.38 92.42 54588.30 88888.00 2015-09-12 21:57:20.250 255 12570.35 92.42 54588.30 88888.00 2015-09-12 21:57:20.375 255 12570.35 92.45 54588.30 88888.00 2015-09-12 21:57:20.500 255 12570.33 92.47 54588.30 88888.00 2015-09-12 21:57:20.625 255 12570.30 92.50 54588.32 88888.00 2015-09-12 21:57:20.750 255 12570.25 92.53 54588.35 88888.00 2015-09-12 21:57:20.875 255 12570.25 92.55 54588.32 88888.00 2015-09-12 21:57:21.000 255 12570.27 92.53 54588.30 88888.00 2015-09-12 21:57:21.125 255 12570.27 92.53 54588.30 88888.00 2015-09-12 21:57:21.250 255 12570.25 92.50 54588.32 88888.00 2015-09-12 21:57:21.375 255 12570.20 92.45 54588.32 88888.00 2015-09-12 21:57:21.500 255 12570.20 92.45 54588.30 88888.00 2015-09-12 21:57:21.625 255 12570.23 92.45 54588.32 88888.00 2015-09-12 21:57:21.750 255 12570.25 92.45 54588.32 88888.00 2015-09-12 21:57:21.875 255 12570.23 92.47 54588.32 88888.00 2015-09-12 21:57:22.000 255 12570.17 92.45 54588.30 88888.00 2015-09-12 21:57:22.125 255 12570.17 92.47 54588.35 88888.00 2015-09-12 21:57:22.250 255 12570.15 92.50 54588.32 88888.00 2015-09-12 21:57:22.375 255 12570.17 92.53 54588.35 88888.00 2015-09-12 21:57:22.500 255 12570.15 92.53 54588.30 88888.00 2015-09-12 21:57:22.625 255 12570.17 92.55 54588.32 88888.00 2015-09-12 21:57:22.750 255 12570.20 92.55 54588.32 88888.00 2015-09-12 21:57:22.875 255 12570.20 92.53 54588.30 88888.00 2015-09-12 21:57:23.000 255 12570.20 92.50 54588.30 88888.00 2015-09-12 21:57:23.125 255 12570.17 92.47 54588.32 88888.00 2015-09-12 21:57:23.250 255 12570.12 92.47 54588.32 88888.00 2015-09-12 21:57:23.375 255 12570.15 92.50 54588.32 88888.00 2015-09-12 21:57:23.500 255 12570.15 92.50 54588.32 88888.00 2015-09-12 21:57:23.625 255 12570.15 92.47 54588.32 88888.00 2015-09-12 21:57:23.750 255 12570.17 92.50 54588.35 88888.00 2015-09-12 21:57:23.875 255 12570.20 92.53 54588.35 88888.00 2015-09-12 21:57:24.000 255 12570.23 92.53 54588.32 88888.00 2015-09-12 21:57:24.125 255 12570.23 92.53 54588.32 88888.00 2015-09-12 21:57:24.250 255 12570.15 92.50 54588.32 88888.00 2015-09-12 21:57:24.375 255 12570.17 92.50 54588.32 88888.00 2015-09-12 21:57:24.500 255 12570.27 92.55 54588.30 88888.00 2015-09-12 21:57:24.625 255 12570.27 92.58 54588.32 88888.00 2015-09-12 21:57:24.750 255 12570.23 92.58 54588.30 88888.00 2015-09-12 21:57:24.875 255 12570.17 92.58 54588.30 88888.00 2015-09-12 21:57:25.000 255 12570.20 92.53 54588.35 88888.00 2015-09-12 21:57:25.125 255 12570.17 92.53 54588.32 88888.00 2015-09-12 21:57:25.250 255 12570.15 92.47 54588.30 88888.00 2015-09-12 21:57:25.375 255 12570.12 92.53 54588.32 88888.00 2015-09-12 21:57:25.500 255 12570.12 92.60 54588.35 88888.00 2015-09-12 21:57:25.625 255 12570.10 92.60 54588.35 88888.00 2015-09-12 21:57:25.750 255 12570.10 92.58 54588.32 88888.00 2015-09-12 21:57:25.875 255 12570.12 92.55 54588.30 88888.00 2015-09-12 21:57:26.000 255 12570.15 92.58 54588.30 88888.00 2015-09-12 21:57:26.125 255 12570.15 92.58 54588.38 88888.00 2015-09-12 21:57:26.250 255 12570.15 92.58 54588.38 88888.00 2015-09-12 21:57:26.375 255 12570.20 92.58 54588.38 88888.00 2015-09-12 21:57:26.500 255 12570.20 92.58 54588.32 88888.00 2015-09-12 21:57:26.625 255 12570.20 92.58 54588.28 88888.00 2015-09-12 21:57:26.750 255 12570.15 92.58 54588.28 88888.00 2015-09-12 21:57:26.875 255 12570.15 92.58 54588.30 88888.00 2015-09-12 21:57:27.000 255 12570.15 92.55 54588.30 88888.00 2015-09-12 21:57:27.125 255 12570.10 92.58 54588.30 88888.00 2015-09-12 21:57:27.250 255 12570.08 92.58 54588.32 88888.00 2015-09-12 21:57:27.375 255 12570.15 92.55 54588.30 88888.00 2015-09-12 21:57:27.500 255 12570.15 92.55 54588.30 88888.00 2015-09-12 21:57:27.625 255 12570.17 92.53 54588.25 88888.00 2015-09-12 21:57:27.750 255 12570.23 92.55 54588.28 88888.00 2015-09-12 21:57:27.875 255 12570.27 92.60 54588.25 88888.00 2015-09-12 21:57:28.000 255 12570.27 92.55 54588.25 88888.00 2015-09-12 21:57:28.125 255 12570.23 92.55 54588.22 88888.00 2015-09-12 21:57:28.250 255 12570.12 92.53 54588.28 88888.00 2015-09-12 21:57:28.375 255 12570.17 92.58 54588.28 88888.00 2015-09-12 21:57:28.500 255 12570.23 92.58 54588.25 88888.00 2015-09-12 21:57:28.625 255 12570.23 92.55 54588.28 88888.00 2015-09-12 21:57:28.750 255 12570.23 92.55 54588.28 88888.00 2015-09-12 21:57:28.875 255 12570.17 92.58 54588.28 88888.00 2015-09-12 21:57:29.000 255 12570.15 92.60 54588.25 88888.00 2015-09-12 21:57:29.125 255 12570.17 92.60 54588.25 88888.00 2015-09-12 21:57:29.250 255 12570.17 92.60 54588.28 88888.00 2015-09-12 21:57:29.375 255 12570.17 92.60 54588.30 88888.00 2015-09-12 21:57:29.500 255 12570.17 92.58 54588.28 88888.00 2015-09-12 21:57:29.625 255 12570.25 92.58 54588.28 88888.00 2015-09-12 21:57:29.750 255 12570.23 92.62 54588.30 88888.00 2015-09-12 21:57:29.875 255 12570.23 92.67 54588.28 88888.00 2015-09-12 21:57:30.000 255 12570.25 92.65 54588.22 88888.00 2015-09-12 21:57:30.125 255 12570.25 92.60 54588.25 88888.00 2015-09-12 21:57:30.250 255 12570.17 92.58 54588.25 88888.00 2015-09-12 21:57:30.375 255 12570.20 92.60 54588.25 88888.00 2015-09-12 21:57:30.500 255 12570.20 92.58 54588.22 88888.00 2015-09-12 21:57:30.625 255 12570.20 92.58 54588.22 88888.00 2015-09-12 21:57:30.750 255 12570.20 92.58 54588.28 88888.00 2015-09-12 21:57:30.875 255 12570.25 92.53 54588.25 88888.00 2015-09-12 21:57:31.000 255 12570.27 92.53 54588.22 88888.00 2015-09-12 21:57:31.125 255 12570.33 92.58 54588.22 88888.00 2015-09-12 21:57:31.250 255 12570.33 92.60 54588.22 88888.00 2015-09-12 21:57:31.375 255 12570.33 92.60 54588.20 88888.00 2015-09-12 21:57:31.500 255 12570.33 92.58 54588.22 88888.00 2015-09-12 21:57:31.625 255 12570.33 92.55 54588.22 88888.00 2015-09-12 21:57:31.750 255 12570.35 92.58 54588.22 88888.00 2015-09-12 21:57:31.875 255 12570.35 92.58 54588.25 88888.00 2015-09-12 21:57:32.000 255 12570.30 92.58 54588.22 88888.00 2015-09-12 21:57:32.125 255 12570.25 92.60 54588.22 88888.00 2015-09-12 21:57:32.250 255 12570.23 92.58 54588.22 88888.00 2015-09-12 21:57:32.375 255 12570.27 92.60 54588.22 88888.00 2015-09-12 21:57:32.500 255 12570.33 92.60 54588.20 88888.00 2015-09-12 21:57:32.625 255 12570.35 92.62 54588.20 88888.00 2015-09-12 21:57:32.750 255 12570.35 92.67 54588.20 88888.00 2015-09-12 21:57:32.875 255 12570.35 92.67 54588.18 88888.00 2015-09-12 21:57:33.000 255 12570.35 92.65 54588.15 88888.00 2015-09-12 21:57:33.125 255 12570.33 92.62 54588.20 88888.00 2015-09-12 21:57:33.250 255 12570.30 92.60 54588.20 88888.00 2015-09-12 21:57:33.375 255 12570.33 92.60 54588.20 88888.00 2015-09-12 21:57:33.500 255 12570.40 92.58 54588.22 88888.00 2015-09-12 21:57:33.625 255 12570.40 92.58 54588.20 88888.00 2015-09-12 21:57:33.750 255 12570.40 92.55 54588.22 88888.00 2015-09-12 21:57:33.875 255 12570.45 92.55 54588.22 88888.00 2015-09-12 21:57:34.000 255 12570.50 92.55 54588.22 88888.00 2015-09-12 21:57:34.125 255 12570.50 92.53 54588.22 88888.00 2015-09-12 21:57:34.250 255 12570.45 92.53 54588.22 88888.00 2015-09-12 21:57:34.375 255 12570.42 92.50 54588.20 88888.00 2015-09-12 21:57:34.500 255 12570.48 92.50 54588.22 88888.00 2015-09-12 21:57:34.625 255 12570.50 92.47 54588.22 88888.00 2015-09-12 21:57:34.750 255 12570.52 92.47 54588.20 88888.00 2015-09-12 21:57:34.875 255 12570.52 92.50 54588.20 88888.00 2015-09-12 21:57:35.000 255 12570.48 92.55 54588.20 88888.00 2015-09-12 21:57:35.125 255 12570.48 92.58 54588.20 88888.00 2015-09-12 21:57:35.250 255 12570.48 92.58 54588.20 88888.00 2015-09-12 21:57:35.375 255 12570.52 92.62 54588.18 88888.00 2015-09-12 21:57:35.500 255 12570.52 92.65 54588.18 88888.00 2015-09-12 21:57:35.625 255 12570.52 92.70 54588.18 88888.00 2015-09-12 21:57:35.750 255 12570.50 92.65 54588.18 88888.00 2015-09-12 21:57:35.875 255 12570.52 92.58 54588.18 88888.00 2015-09-12 21:57:36.000 255 12570.52 92.50 54588.18 88888.00 2015-09-12 21:57:36.125 255 12570.52 92.53 54588.18 88888.00 2015-09-12 21:57:36.250 255 12570.50 92.53 54588.20 88888.00 2015-09-12 21:57:36.375 255 12570.50 92.50 54588.18 88888.00 2015-09-12 21:57:36.500 255 12570.52 92.42 54588.18 88888.00 2015-09-12 21:57:36.625 255 12570.58 92.42 54588.18 88888.00 2015-09-12 21:57:36.750 255 12570.58 92.42 54588.18 88888.00 2015-09-12 21:57:36.875 255 12570.60 92.45 54588.18 88888.00 2015-09-12 21:57:37.000 255 12570.52 92.47 54588.18 88888.00 2015-09-12 21:57:37.125 255 12570.50 92.45 54588.18 88888.00 2015-09-12 21:57:37.250 255 12570.52 92.50 54588.18 88888.00 2015-09-12 21:57:37.375 255 12570.60 92.50 54588.15 88888.00 2015-09-12 21:57:37.500 255 12570.65 92.47 54588.15 88888.00 2015-09-12 21:57:37.625 255 12570.67 92.47 54588.18 88888.00 2015-09-12 21:57:37.750 255 12570.65 92.47 54588.18 88888.00 2015-09-12 21:57:37.875 255 12570.60 92.50 54588.18 88888.00 2015-09-12 21:57:38.000 255 12570.60 92.50 54588.15 88888.00 2015-09-12 21:57:38.125 255 12570.60 92.50 54588.18 88888.00 2015-09-12 21:57:38.250 255 12570.62 92.47 54588.20 88888.00 2015-09-12 21:57:38.375 255 12570.70 92.45 54588.18 88888.00 2015-09-12 21:57:38.500 255 12570.70 92.45 54588.15 88888.00 2015-09-12 21:57:38.625 255 12570.70 92.42 54588.12 88888.00 2015-09-12 21:57:38.750 255 12570.70 92.42 54588.15 88888.00 2015-09-12 21:57:38.875 255 12570.73 92.42 54588.12 88888.00 2015-09-12 21:57:39.000 255 12570.70 92.45 54588.12 88888.00 2015-09-12 21:57:39.125 255 12570.73 92.47 54588.18 88888.00 2015-09-12 21:57:39.250 255 12570.75 92.45 54588.15 88888.00 2015-09-12 21:57:39.375 255 12570.80 92.45 54588.15 88888.00 2015-09-12 21:57:39.500 255 12570.80 92.45 54588.15 88888.00 2015-09-12 21:57:39.625 255 12570.85 92.42 54588.15 88888.00 2015-09-12 21:57:39.750 255 12570.80 92.40 54588.12 88888.00 2015-09-12 21:57:39.875 255 12570.80 92.38 54588.12 88888.00 2015-09-12 21:57:40.000 255 12570.80 92.38 54588.12 88888.00 2015-09-12 21:57:40.125 255 12570.77 92.40 54588.12 88888.00 2015-09-12 21:57:40.250 255 12570.73 92.38 54588.12 88888.00 2015-09-12 21:57:40.375 255 12570.75 92.42 54588.15 88888.00 2015-09-12 21:57:40.500 255 12570.80 92.42 54588.12 88888.00 2015-09-12 21:57:40.625 255 12570.80 92.42 54588.12 88888.00 2015-09-12 21:57:40.750 255 12570.80 92.40 54588.12 88888.00 2015-09-12 21:57:40.875 255 12570.80 92.40 54588.12 88888.00 2015-09-12 21:57:41.000 255 12570.80 92.40 54588.07 88888.00 2015-09-12 21:57:41.125 255 12570.83 92.38 54588.10 88888.00 2015-09-12 21:57:41.250 255 12570.88 92.35 54588.10 88888.00 2015-09-12 21:57:41.375 255 12570.90 92.38 54588.10 88888.00 2015-09-12 21:57:41.500 255 12570.88 92.40 54588.10 88888.00 2015-09-12 21:57:41.625 255 12570.90 92.40 54588.07 88888.00 2015-09-12 21:57:41.750 255 12570.88 92.42 54588.07 88888.00 2015-09-12 21:57:41.875 255 12570.88 92.45 54588.07 88888.00 2015-09-12 21:57:42.000 255 12570.92 92.45 54588.07 88888.00 2015-09-12 21:57:42.125 255 12570.88 92.40 54588.07 88888.00 2015-09-12 21:57:42.250 255 12570.88 92.40 54588.10 88888.00 2015-09-12 21:57:42.375 255 12570.98 92.45 54588.10 88888.00 2015-09-12 21:57:42.500 255 12571.00 92.47 54588.12 88888.00 2015-09-12 21:57:42.625 255 12570.95 92.45 54588.10 88888.00 2015-09-12 21:57:42.750 255 12570.90 92.47 54588.07 88888.00 2015-09-12 21:57:42.875 255 12570.90 92.45 54588.07 88888.00 2015-09-12 21:57:43.000 255 12570.90 92.45 54588.05 88888.00 2015-09-12 21:57:43.125 255 12570.92 92.45 54588.10 88888.00 2015-09-12 21:57:43.250 255 12570.95 92.45 54588.10 88888.00 2015-09-12 21:57:43.375 255 12571.00 92.42 54588.07 88888.00 2015-09-12 21:57:43.500 255 12570.95 92.42 54588.07 88888.00 2015-09-12 21:57:43.625 255 12570.95 92.38 54588.05 88888.00 2015-09-12 21:57:43.750 255 12570.98 92.40 54588.05 88888.00 2015-09-12 21:57:43.875 255 12571.00 92.40 54588.07 88888.00 2015-09-12 21:57:44.000 255 12571.02 92.42 54588.05 88888.00 2015-09-12 21:57:44.125 255 12571.00 92.38 54588.05 88888.00 2015-09-12 21:57:44.250 255 12571.02 92.35 54588.05 88888.00 2015-09-12 21:57:44.375 255 12571.05 92.38 54588.03 88888.00 2015-09-12 21:57:44.500 255 12571.02 92.40 54588.03 88888.00 2015-09-12 21:57:44.625 255 12570.98 92.42 54588.03 88888.00 2015-09-12 21:57:44.750 255 12570.95 92.42 54588.03 88888.00 2015-09-12 21:57:44.875 255 12571.02 92.40 54588.03 88888.00 2015-09-12 21:57:45.000 255 12571.05 92.38 54588.03 88888.00 2015-09-12 21:57:45.125 255 12571.08 92.40 54588.03 88888.00 2015-09-12 21:57:45.250 255 12571.10 92.42 54588.00 88888.00 2015-09-12 21:57:45.375 255 12571.15 92.47 54588.00 88888.00 2015-09-12 21:57:45.500 255 12571.15 92.47 54588.03 88888.00 2015-09-12 21:57:45.625 255 12571.12 92.42 54588.03 88888.00 2015-09-12 21:57:45.750 255 12571.12 92.40 54588.05 88888.00 2015-09-12 21:57:45.875 255 12571.10 92.40 54588.05 88888.00 2015-09-12 21:57:46.000 255 12571.12 92.40 54588.03 88888.00 2015-09-12 21:57:46.125 255 12571.10 92.38 54588.03 88888.00 2015-09-12 21:57:46.250 255 12571.10 92.38 54588.03 88888.00 2015-09-12 21:57:46.375 255 12571.17 92.42 54588.00 88888.00 2015-09-12 21:57:46.500 255 12571.17 92.40 54588.00 88888.00 2015-09-12 21:57:46.625 255 12571.20 92.42 54588.03 88888.00 2015-09-12 21:57:46.750 255 12571.23 92.50 54588.03 88888.00 2015-09-12 21:57:46.875 255 12571.20 92.50 54588.00 88888.00 2015-09-12 21:57:47.000 255 12571.20 92.47 54588.00 88888.00 2015-09-12 21:57:47.125 255 12571.25 92.45 54588.03 88888.00 2015-09-12 21:57:47.250 255 12571.20 92.42 54588.03 88888.00 2015-09-12 21:57:47.375 255 12571.20 92.45 54588.03 88888.00 2015-09-12 21:57:47.500 255 12571.20 92.45 54588.05 88888.00 2015-09-12 21:57:47.625 255 12571.17 92.47 54588.03 88888.00 2015-09-12 21:57:47.750 255 12571.17 92.42 54588.03 88888.00 2015-09-12 21:57:47.875 255 12571.20 92.42 54588.03 88888.00 2015-09-12 21:57:48.000 255 12571.23 92.42 54588.03 88888.00 2015-09-12 21:57:48.125 255 12571.23 92.42 54588.00 88888.00 2015-09-12 21:57:48.250 255 12571.23 92.38 54588.03 88888.00 2015-09-12 21:57:48.375 255 12571.33 92.38 54588.00 88888.00 2015-09-12 21:57:48.500 255 12571.35 92.35 54588.00 88888.00 2015-09-12 21:57:48.625 255 12571.33 92.38 54588.00 88888.00 2015-09-12 21:57:48.750 255 12571.35 92.42 54587.97 88888.00 2015-09-12 21:57:48.875 255 12571.40 92.42 54588.00 88888.00 2015-09-12 21:57:49.000 255 12571.45 92.42 54587.97 88888.00 2015-09-12 21:57:49.125 255 12571.42 92.42 54587.95 88888.00 2015-09-12 21:57:49.250 255 12571.38 92.38 54587.95 88888.00 2015-09-12 21:57:49.375 255 12571.40 92.38 54587.95 88888.00 2015-09-12 21:57:49.500 255 12571.48 92.42 54587.95 88888.00 2015-09-12 21:57:49.625 255 12571.42 92.40 54587.95 88888.00 2015-09-12 21:57:49.750 255 12571.40 92.42 54587.95 88888.00 2015-09-12 21:57:49.875 255 12571.42 92.42 54587.95 88888.00 2015-09-12 21:57:50.000 255 12571.42 92.38 54587.97 88888.00 2015-09-12 21:57:50.125 255 12571.40 92.33 54587.95 88888.00 2015-09-12 21:57:50.250 255 12571.40 92.38 54587.97 88888.00 2015-09-12 21:57:50.375 255 12571.45 92.40 54587.97 88888.00 2015-09-12 21:57:50.500 255 12571.40 92.40 54587.97 88888.00 2015-09-12 21:57:50.625 255 12571.40 92.42 54587.97 88888.00 2015-09-12 21:57:50.750 255 12571.40 92.40 54587.95 88888.00 2015-09-12 21:57:50.875 255 12571.42 92.40 54587.97 88888.00 2015-09-12 21:57:51.000 255 12571.48 92.38 54587.97 88888.00 2015-09-12 21:57:51.125 255 12571.52 92.35 54588.00 88888.00 2015-09-12 21:57:51.250 255 12571.45 92.35 54587.95 88888.00 2015-09-12 21:57:51.375 255 12571.42 92.38 54587.95 88888.00 2015-09-12 21:57:51.500 255 12571.48 92.40 54587.97 88888.00 2015-09-12 21:57:51.625 255 12571.52 92.40 54587.97 88888.00 2015-09-12 21:57:51.750 255 12571.52 92.38 54587.95 88888.00 2015-09-12 21:57:51.875 255 12571.50 92.38 54587.93 88888.00 2015-09-12 21:57:52.000 255 12571.55 92.35 54587.90 88888.00 2015-09-12 21:57:52.125 255 12571.65 92.35 54587.95 88888.00 2015-09-12 21:57:52.250 255 12571.65 92.38 54587.95 88888.00 2015-09-12 21:57:52.375 255 12571.65 92.40 54587.95 88888.00 2015-09-12 21:57:52.500 255 12571.65 92.40 54587.95 88888.00 2015-09-12 21:57:52.625 255 12571.67 92.42 54587.93 88888.00 2015-09-12 21:57:52.750 255 12571.65 92.40 54587.93 88888.00 2015-09-12 21:57:52.875 255 12571.65 92.40 54587.93 88888.00 2015-09-12 21:57:53.000 255 12571.65 92.40 54587.93 88888.00 2015-09-12 21:57:53.125 255 12571.65 92.40 54587.93 88888.00 2015-09-12 21:57:53.250 255 12571.65 92.40 54587.93 88888.00 2015-09-12 21:57:53.375 255 12571.67 92.38 54587.90 88888.00 2015-09-12 21:57:53.500 255 12571.65 92.38 54587.90 88888.00 2015-09-12 21:57:53.625 255 12571.65 92.42 54587.93 88888.00 2015-09-12 21:57:53.750 255 12571.62 92.38 54587.93 88888.00 2015-09-12 21:57:53.875 255 12571.65 92.35 54587.93 88888.00 2015-09-12 21:57:54.000 255 12571.67 92.38 54587.90 88888.00 2015-09-12 21:57:54.125 255 12571.65 92.38 54587.90 88888.00 2015-09-12 21:57:54.250 255 12571.62 92.38 54587.95 88888.00 2015-09-12 21:57:54.375 255 12571.70 92.40 54587.93 88888.00 2015-09-12 21:57:54.500 255 12571.75 92.38 54587.93 88888.00 2015-09-12 21:57:54.625 255 12571.70 92.35 54587.93 88888.00 2015-09-12 21:57:54.750 255 12571.65 92.35 54587.95 88888.00 2015-09-12 21:57:54.875 255 12571.67 92.38 54587.95 88888.00 2015-09-12 21:57:55.000 255 12571.73 92.38 54587.93 88888.00 2015-09-12 21:57:55.125 255 12571.73 92.35 54587.93 88888.00 2015-09-12 21:57:55.250 255 12571.67 92.33 54587.93 88888.00 2015-09-12 21:57:55.375 255 12571.75 92.35 54587.93 88888.00 2015-09-12 21:57:55.500 255 12571.75 92.35 54587.93 88888.00 2015-09-12 21:57:55.625 255 12571.70 92.38 54587.93 88888.00 2015-09-12 21:57:55.750 255 12571.70 92.35 54587.90 88888.00 2015-09-12 21:57:55.875 255 12571.67 92.35 54587.93 88888.00 2015-09-12 21:57:56.000 255 12571.75 92.35 54587.95 88888.00 2015-09-12 21:57:56.125 255 12571.75 92.35 54587.95 88888.00 2015-09-12 21:57:56.250 255 12571.67 92.30 54587.95 88888.00 2015-09-12 21:57:56.375 255 12571.70 92.35 54587.93 88888.00 2015-09-12 21:57:56.500 255 12571.67 92.38 54587.95 88888.00 2015-09-12 21:57:56.625 255 12571.67 92.38 54587.95 88888.00 2015-09-12 21:57:56.750 255 12571.73 92.35 54587.93 88888.00 2015-09-12 21:57:56.875 255 12571.67 92.33 54587.93 88888.00 2015-09-12 21:57:57.000 255 12571.70 92.33 54587.93 88888.00 2015-09-12 21:57:57.125 255 12571.73 92.35 54587.93 88888.00 2015-09-12 21:57:57.250 255 12571.67 92.30 54587.90 88888.00 2015-09-12 21:57:57.375 255 12571.70 92.28 54587.90 88888.00 2015-09-12 21:57:57.500 255 12571.62 92.30 54587.93 88888.00 2015-09-12 21:57:57.625 255 12571.65 92.33 54587.95 88888.00 2015-09-12 21:57:57.750 255 12571.73 92.38 54587.95 88888.00 2015-09-12 21:57:57.875 255 12571.75 92.33 54587.95 88888.00 2015-09-12 21:57:58.000 255 12571.73 92.30 54587.95 88888.00 2015-09-12 21:57:58.125 255 12571.73 92.28 54587.97 88888.00 2015-09-12 21:57:58.250 255 12571.70 92.25 54587.93 88888.00 2015-09-12 21:57:58.375 255 12571.70 92.28 54587.93 88888.00 2015-09-12 21:57:58.500 255 12571.73 92.28 54587.93 88888.00 2015-09-12 21:57:58.625 255 12571.67 92.28 54587.95 88888.00 2015-09-12 21:57:58.750 255 12571.65 92.25 54587.95 88888.00 2015-09-12 21:57:58.875 255 12571.67 92.25 54587.95 88888.00 2015-09-12 21:57:59.000 255 12571.70 92.22 54587.93 88888.00 2015-09-12 21:57:59.125 255 12571.70 92.22 54587.93 88888.00 2015-09-12 21:57:59.250 255 12571.67 92.22 54587.93 88888.00 2015-09-12 21:57:59.375 255 12571.73 92.25 54587.93 88888.00 2015-09-12 21:57:59.500 255 12571.67 92.25 54587.95 88888.00 2015-09-12 21:57:59.625 255 12571.67 92.20 54587.95 88888.00 2015-09-12 21:57:59.750 255 12571.70 92.20 54587.93 88888.00 2015-09-12 21:57:59.875 255 12571.75 92.20 54587.95 88888.00 2015-09-12 21:58:00.000 255 12571.75 92.20 54587.95 88888.00 2015-09-12 21:58:00.125 255 12571.75 92.17 54587.95 88888.00 2015-09-12 21:58:00.250 255 12571.67 92.15 54587.95 88888.00 2015-09-12 21:58:00.375 255 12571.65 92.20 54587.95 88888.00 2015-09-12 21:58:00.500 255 12571.62 92.20 54587.97 88888.00 2015-09-12 21:58:00.625 255 12571.58 92.22 54587.97 88888.00 2015-09-12 21:58:00.750 255 12571.62 92.20 54587.95 88888.00 2015-09-12 21:58:00.875 255 12571.65 92.17 54587.93 88888.00 2015-09-12 21:58:01.000 255 12571.67 92.17 54587.95 88888.00 2015-09-12 21:58:01.125 255 12571.70 92.17 54587.97 88888.00 2015-09-12 21:58:01.250 255 12571.70 92.20 54587.97 88888.00 2015-09-12 21:58:01.375 255 12571.65 92.17 54588.00 88888.00 2015-09-12 21:58:01.500 255 12571.58 92.17 54587.97 88888.00 2015-09-12 21:58:01.625 255 12571.60 92.15 54587.95 88888.00 2015-09-12 21:58:01.750 255 12571.60 92.17 54587.95 88888.00 2015-09-12 21:58:01.875 255 12571.60 92.17 54587.97 88888.00 2015-09-12 21:58:02.000 255 12571.55 92.17 54587.97 88888.00 2015-09-12 21:58:02.125 255 12571.52 92.20 54587.97 88888.00 2015-09-12 21:58:02.250 255 12571.55 92.15 54587.97 88888.00 2015-09-12 21:58:02.375 255 12571.60 92.17 54587.97 88888.00 2015-09-12 21:58:02.500 255 12571.60 92.17 54587.97 88888.00 2015-09-12 21:58:02.625 255 12571.58 92.17 54587.97 88888.00 2015-09-12 21:58:02.750 255 12571.65 92.17 54587.97 88888.00 2015-09-12 21:58:02.875 255 12571.70 92.12 54587.97 88888.00 2015-09-12 21:58:03.000 255 12571.73 92.15 54587.97 88888.00 2015-09-12 21:58:03.125 255 12571.70 92.12 54588.00 88888.00 2015-09-12 21:58:03.250 255 12571.67 92.15 54587.95 88888.00 2015-09-12 21:58:03.375 255 12571.73 92.15 54587.95 88888.00 2015-09-12 21:58:03.500 255 12571.67 92.15 54587.95 88888.00 2015-09-12 21:58:03.625 255 12571.67 92.15 54587.97 88888.00 2015-09-12 21:58:03.750 255 12571.65 92.15 54587.97 88888.00 2015-09-12 21:58:03.875 255 12571.60 92.15 54588.00 88888.00 2015-09-12 21:58:04.000 255 12571.62 92.10 54588.00 88888.00 2015-09-12 21:58:04.125 255 12571.62 92.12 54587.97 88888.00 2015-09-12 21:58:04.250 255 12571.62 92.10 54587.97 88888.00 2015-09-12 21:58:04.375 255 12571.67 92.12 54587.95 88888.00 2015-09-12 21:58:04.500 255 12571.65 92.15 54587.97 88888.00 2015-09-12 21:58:04.625 255 12571.65 92.15 54587.97 88888.00 2015-09-12 21:58:04.750 255 12571.65 92.12 54587.97 88888.00 2015-09-12 21:58:04.875 255 12571.67 92.12 54587.97 88888.00 2015-09-12 21:58:05.000 255 12571.60 92.12 54587.97 88888.00 2015-09-12 21:58:05.125 255 12571.58 92.12 54587.97 88888.00 2015-09-12 21:58:05.250 255 12571.52 92.08 54587.97 88888.00 2015-09-12 21:58:05.375 255 12571.58 92.12 54587.97 88888.00 2015-09-12 21:58:05.500 255 12571.52 92.12 54588.00 88888.00 2015-09-12 21:58:05.625 255 12571.50 92.12 54588.03 88888.00 2015-09-12 21:58:05.750 255 12571.58 92.15 54588.00 88888.00 2015-09-12 21:58:05.875 255 12571.65 92.12 54588.00 88888.00 2015-09-12 21:58:06.000 255 12571.67 92.12 54588.00 88888.00 2015-09-12 21:58:06.125 255 12571.65 92.12 54588.03 88888.00 2015-09-12 21:58:06.250 255 12571.58 92.10 54588.03 88888.00 2015-09-12 21:58:06.375 255 12571.58 92.08 54588.05 88888.00 2015-09-12 21:58:06.500 255 12571.55 92.10 54588.03 88888.00 2015-09-12 21:58:06.625 255 12571.55 92.08 54588.03 88888.00 2015-09-12 21:58:06.750 255 12571.62 92.10 54588.03 88888.00 2015-09-12 21:58:06.875 255 12571.62 92.12 54588.03 88888.00 2015-09-12 21:58:07.000 255 12571.60 92.08 54588.00 88888.00 2015-09-12 21:58:07.125 255 12571.60 92.08 54588.00 88888.00 2015-09-12 21:58:07.250 255 12571.60 92.03 54588.03 88888.00 2015-09-12 21:58:07.375 255 12571.62 92.03 54588.00 88888.00 2015-09-12 21:58:07.500 255 12571.62 92.05 54588.03 88888.00 2015-09-12 21:58:07.625 255 12571.60 92.05 54588.03 88888.00 2015-09-12 21:58:07.750 255 12571.55 92.05 54588.03 88888.00 2015-09-12 21:58:07.875 255 12571.58 92.10 54588.05 88888.00 2015-09-12 21:58:08.000 255 12571.60 92.08 54588.05 88888.00 2015-09-12 21:58:08.125 255 12571.62 92.05 54588.05 88888.00 2015-09-12 21:58:08.250 255 12571.62 92.00 54588.05 88888.00 2015-09-12 21:58:08.375 255 12571.70 92.03 54588.05 88888.00 2015-09-12 21:58:08.500 255 12571.67 92.03 54588.05 88888.00 2015-09-12 21:58:08.625 255 12571.65 92.03 54588.03 88888.00 2015-09-12 21:58:08.750 255 12571.67 92.03 54588.03 88888.00 2015-09-12 21:58:08.875 255 12571.67 92.00 54588.00 88888.00 2015-09-12 21:58:09.000 255 12571.67 92.00 54588.03 88888.00 2015-09-12 21:58:09.125 255 12571.62 91.97 54588.03 88888.00 2015-09-12 21:58:09.250 255 12571.58 91.95 54588.03 88888.00 2015-09-12 21:58:09.375 255 12571.60 91.97 54588.00 88888.00 2015-09-12 21:58:09.500 255 12571.55 91.97 54588.05 88888.00 2015-09-12 21:58:09.625 255 12571.52 91.95 54588.03 88888.00 2015-09-12 21:58:09.750 255 12571.55 91.97 54588.05 88888.00 2015-09-12 21:58:09.875 255 12571.58 91.95 54588.05 88888.00 2015-09-12 21:58:10.000 255 12571.60 91.95 54588.03 88888.00 2015-09-12 21:58:10.125 255 12571.62 91.95 54588.03 88888.00 2015-09-12 21:58:10.250 255 12571.60 91.97 54588.07 88888.00 2015-09-12 21:58:10.375 255 12571.62 91.97 54588.07 88888.00 2015-09-12 21:58:10.500 255 12571.58 91.97 54588.05 88888.00 2015-09-12 21:58:10.625 255 12571.50 91.92 54588.05 88888.00 2015-09-12 21:58:10.750 255 12571.48 91.95 54588.07 88888.00 2015-09-12 21:58:10.875 255 12571.50 91.95 54588.05 88888.00 2015-09-12 21:58:11.000 255 12571.50 91.95 54588.03 88888.00 2015-09-12 21:58:11.125 255 12571.50 91.95 54588.05 88888.00 2015-09-12 21:58:11.250 255 12571.52 91.95 54588.05 88888.00 2015-09-12 21:58:11.375 255 12571.58 91.92 54588.05 88888.00 2015-09-12 21:58:11.500 255 12571.58 91.90 54588.03 88888.00 2015-09-12 21:58:11.625 255 12571.55 91.95 54588.03 88888.00 2015-09-12 21:58:11.750 255 12571.60 91.95 54588.03 88888.00 2015-09-12 21:58:11.875 255 12571.65 92.00 54588.05 88888.00 2015-09-12 21:58:12.000 255 12571.58 92.00 54588.05 88888.00 2015-09-12 21:58:12.125 255 12571.45 91.97 54588.05 88888.00 2015-09-12 21:58:12.250 255 12571.40 91.95 54588.05 88888.00 2015-09-12 21:58:12.375 255 12571.42 91.95 54588.05 88888.00 2015-09-12 21:58:12.500 255 12571.45 91.92 54588.05 88888.00 2015-09-12 21:58:12.625 255 12571.55 91.92 54588.05 88888.00 2015-09-12 21:58:12.750 255 12571.55 91.92 54588.05 88888.00 2015-09-12 21:58:12.875 255 12571.52 91.95 54588.05 88888.00 2015-09-12 21:58:13.000 255 12571.55 91.95 54588.07 88888.00 2015-09-12 21:58:13.125 255 12571.52 91.92 54588.07 88888.00 2015-09-12 21:58:13.250 255 12571.48 91.88 54588.07 88888.00 2015-09-12 21:58:13.375 255 12571.50 91.88 54588.05 88888.00 2015-09-12 21:58:13.500 255 12571.50 91.92 54588.10 88888.00 2015-09-12 21:58:13.625 255 12571.52 91.92 54588.12 88888.00 2015-09-12 21:58:13.750 255 12571.58 91.90 54588.10 88888.00 2015-09-12 21:58:13.875 255 12571.58 91.88 54588.07 88888.00 2015-09-12 21:58:14.000 255 12571.52 91.83 54588.07 88888.00 2015-09-12 21:58:14.125 255 12571.50 91.83 54588.05 88888.00 2015-09-12 21:58:14.250 255 12571.45 91.83 54588.07 88888.00 2015-09-12 21:58:14.375 255 12571.52 91.85 54588.07 88888.00 2015-09-12 21:58:14.500 255 12571.55 91.88 54588.07 88888.00 2015-09-12 21:58:14.625 255 12571.55 91.88 54588.07 88888.00 2015-09-12 21:58:14.750 255 12571.52 91.85 54588.07 88888.00 2015-09-12 21:58:14.875 255 12571.50 91.85 54588.12 88888.00 2015-09-12 21:58:15.000 255 12571.52 91.90 54588.12 88888.00 2015-09-12 21:58:15.125 255 12571.50 91.88 54588.10 88888.00 2015-09-12 21:58:15.250 255 12571.42 91.85 54588.10 88888.00 2015-09-12 21:58:15.375 255 12571.45 91.85 54588.10 88888.00 2015-09-12 21:58:15.500 255 12571.50 91.85 54588.12 88888.00 2015-09-12 21:58:15.625 255 12571.52 91.83 54588.10 88888.00 2015-09-12 21:58:15.750 255 12571.42 91.85 54588.10 88888.00 2015-09-12 21:58:15.875 255 12571.45 91.85 54588.12 88888.00 2015-09-12 21:58:16.000 255 12571.52 91.80 54588.12 88888.00 2015-09-12 21:58:16.125 255 12571.52 91.75 54588.10 88888.00 2015-09-12 21:58:16.250 255 12571.50 91.72 54588.12 88888.00 2015-09-12 21:58:16.375 255 12571.48 91.75 54588.12 88888.00 2015-09-12 21:58:16.500 255 12571.48 91.80 54588.12 88888.00 2015-09-12 21:58:16.625 255 12571.50 91.83 54588.12 88888.00 2015-09-12 21:58:16.750 255 12571.50 91.83 54588.15 88888.00 2015-09-12 21:58:16.875 255 12571.42 91.78 54588.12 88888.00 2015-09-12 21:58:17.000 255 12571.45 91.78 54588.12 88888.00 2015-09-12 21:58:17.125 255 12571.42 91.78 54588.12 88888.00 2015-09-12 21:58:17.250 255 12571.40 91.78 54588.15 88888.00 2015-09-12 21:58:17.375 255 12571.42 91.80 54588.15 88888.00 2015-09-12 21:58:17.500 255 12571.48 91.78 54588.18 88888.00 2015-09-12 21:58:17.625 255 12571.48 91.80 54588.18 88888.00 2015-09-12 21:58:17.750 255 12571.48 91.80 54588.15 88888.00 2015-09-12 21:58:17.875 255 12571.48 91.75 54588.15 88888.00 2015-09-12 21:58:18.000 255 12571.48 91.78 54588.12 88888.00 2015-09-12 21:58:18.125 255 12571.52 91.78 54588.15 88888.00 2015-09-12 21:58:18.250 255 12571.50 91.75 54588.15 88888.00 2015-09-12 21:58:18.375 255 12571.52 91.72 54588.18 88888.00 2015-09-12 21:58:18.500 255 12571.55 91.72 54588.18 88888.00 2015-09-12 21:58:18.625 255 12571.55 91.70 54588.18 88888.00 2015-09-12 21:58:18.750 255 12571.48 91.70 54588.15 88888.00 2015-09-12 21:58:18.875 255 12571.38 91.70 54588.12 88888.00 2015-09-12 21:58:19.000 255 12571.35 91.70 54588.15 88888.00 2015-09-12 21:58:19.125 255 12571.40 91.70 54588.12 88888.00 2015-09-12 21:58:19.250 255 12571.38 91.65 54588.15 88888.00 2015-09-12 21:58:19.375 255 12571.38 91.65 54588.18 88888.00 2015-09-12 21:58:19.500 255 12571.38 91.62 54588.15 88888.00 2015-09-12 21:58:19.625 255 12571.40 91.65 54588.15 88888.00 2015-09-12 21:58:19.750 255 12571.40 91.62 54588.18 88888.00 2015-09-12 21:58:19.875 255 12571.42 91.62 54588.15 88888.00 2015-09-12 21:58:20.000 255 12571.33 91.62 54588.15 88888.00 2015-09-12 21:58:20.125 255 12571.30 91.62 54588.18 88888.00 2015-09-12 21:58:20.250 255 12571.25 91.65 54588.18 88888.00 2015-09-12 21:58:20.375 255 12571.25 91.65 54588.18 88888.00 2015-09-12 21:58:20.500 255 12571.30 91.62 54588.20 88888.00 2015-09-12 21:58:20.625 255 12571.38 91.65 54588.20 88888.00 2015-09-12 21:58:20.750 255 12571.38 91.67 54588.18 88888.00 2015-09-12 21:58:20.875 255 12571.38 91.62 54588.18 88888.00 2015-09-12 21:58:21.000 255 12571.38 91.62 54588.15 88888.00 2015-09-12 21:58:21.125 255 12571.45 91.65 54588.18 88888.00 2015-09-12 21:58:21.250 255 12571.40 91.72 54588.18 88888.00 2015-09-12 21:58:21.375 255 12571.38 91.78 54588.15 88888.00 2015-09-12 21:58:21.500 255 12571.35 91.75 54588.15 88888.00 2015-09-12 21:58:21.625 255 12571.38 91.67 54588.15 88888.00 2015-09-12 21:58:21.750 255 12571.35 91.65 54588.15 88888.00 2015-09-12 21:58:21.875 255 12571.35 91.62 54588.15 88888.00 2015-09-12 21:58:22.000 255 12571.38 91.62 54588.18 88888.00 2015-09-12 21:58:22.125 255 12571.33 91.62 54588.18 88888.00 2015-09-12 21:58:22.250 255 12571.25 91.62 54588.15 88888.00 2015-09-12 21:58:22.375 255 12571.25 91.67 54588.20 88888.00 2015-09-12 21:58:22.500 255 12571.25 91.67 54588.20 88888.00 2015-09-12 21:58:22.625 255 12571.27 91.62 54588.15 88888.00 2015-09-12 21:58:22.750 255 12571.30 91.60 54588.15 88888.00 2015-09-12 21:58:22.875 255 12571.30 91.58 54588.20 88888.00 2015-09-12 21:58:23.000 255 12571.35 91.60 54588.15 88888.00 2015-09-12 21:58:23.125 255 12571.42 91.62 54588.18 88888.00 2015-09-12 21:58:23.250 255 12571.40 91.60 54588.20 88888.00 2015-09-12 21:58:23.375 255 12571.35 91.55 54588.18 88888.00 2015-09-12 21:58:23.500 255 12571.30 91.55 54588.20 88888.00 2015-09-12 21:58:23.625 255 12571.30 91.58 54588.18 88888.00 2015-09-12 21:58:23.750 255 12571.30 91.62 54588.20 88888.00 2015-09-12 21:58:23.875 255 12571.27 91.62 54588.20 88888.00 2015-09-12 21:58:24.000 255 12571.23 91.60 54588.18 88888.00 2015-09-12 21:58:24.125 255 12571.23 91.58 54588.22 88888.00 2015-09-12 21:58:24.250 255 12571.23 91.53 54588.22 88888.00 2015-09-12 21:58:24.375 255 12571.30 91.53 54588.20 88888.00 2015-09-12 21:58:24.500 255 12571.35 91.53 54588.18 88888.00 2015-09-12 21:58:24.625 255 12571.30 91.53 54588.18 88888.00 2015-09-12 21:58:24.750 255 12571.27 91.58 54588.18 88888.00 2015-09-12 21:58:24.875 255 12571.25 91.58 54588.20 88888.00 2015-09-12 21:58:25.000 255 12571.20 91.55 54588.20 88888.00 2015-09-12 21:58:25.125 255 12571.17 91.53 54588.18 88888.00 2015-09-12 21:58:25.250 255 12571.15 91.47 54588.20 88888.00 2015-09-12 21:58:25.375 255 12571.23 91.53 54588.18 88888.00 2015-09-12 21:58:25.500 255 12571.25 91.55 54588.18 88888.00 2015-09-12 21:58:25.625 255 12571.23 91.55 54588.18 88888.00 2015-09-12 21:58:25.750 255 12571.25 91.55 54588.20 88888.00 2015-09-12 21:58:25.875 255 12571.27 91.58 54588.20 88888.00 2015-09-12 21:58:26.000 255 12571.23 91.55 54588.18 88888.00 2015-09-12 21:58:26.125 255 12571.20 91.58 54588.18 88888.00 2015-09-12 21:58:26.250 255 12571.17 91.58 54588.20 88888.00 2015-09-12 21:58:26.375 255 12571.20 91.60 54588.18 88888.00 2015-09-12 21:58:26.500 255 12571.20 91.60 54588.18 88888.00 2015-09-12 21:58:26.625 255 12571.17 91.60 54588.18 88888.00 2015-09-12 21:58:26.750 255 12571.17 91.58 54588.18 88888.00 2015-09-12 21:58:26.875 255 12571.23 91.55 54588.20 88888.00 2015-09-12 21:58:27.000 255 12571.27 91.58 54588.20 88888.00 2015-09-12 21:58:27.125 255 12571.30 91.55 54588.20 88888.00 2015-09-12 21:58:27.250 255 12571.25 91.50 54588.20 88888.00 2015-09-12 21:58:27.375 255 12571.30 91.50 54588.20 88888.00 2015-09-12 21:58:27.500 255 12571.33 91.47 54588.22 88888.00 2015-09-12 21:58:27.625 255 12571.30 91.47 54588.18 88888.00 2015-09-12 21:58:27.750 255 12571.30 91.47 54588.20 88888.00 2015-09-12 21:58:27.875 255 12571.27 91.47 54588.20 88888.00 2015-09-12 21:58:28.000 255 12571.23 91.45 54588.20 88888.00 2015-09-12 21:58:28.125 255 12571.23 91.47 54588.22 88888.00 2015-09-12 21:58:28.250 255 12571.25 91.45 54588.18 88888.00 2015-09-12 21:58:28.375 255 12571.30 91.45 54588.20 88888.00 2015-09-12 21:58:28.500 255 12571.30 91.47 54588.22 88888.00 2015-09-12 21:58:28.625 255 12571.30 91.47 54588.20 88888.00 2015-09-12 21:58:28.750 255 12571.23 91.47 54588.20 88888.00 2015-09-12 21:58:28.875 255 12571.23 91.50 54588.20 88888.00 2015-09-12 21:58:29.000 255 12571.23 91.45 54588.18 88888.00 2015-09-12 21:58:29.125 255 12571.23 91.47 54588.20 88888.00 2015-09-12 21:58:29.250 255 12571.15 91.45 54588.20 88888.00 2015-09-12 21:58:29.375 255 12571.20 91.45 54588.20 88888.00 2015-09-12 21:58:29.500 255 12571.27 91.45 54588.20 88888.00 2015-09-12 21:58:29.625 255 12571.33 91.45 54588.18 88888.00 2015-09-12 21:58:29.750 255 12571.25 91.45 54588.20 88888.00 2015-09-12 21:58:29.875 255 12571.27 91.47 54588.20 88888.00 2015-09-12 21:58:30.000 255 12571.30 91.45 54588.18 88888.00 2015-09-12 21:58:30.125 255 12571.27 91.42 54588.18 88888.00 2015-09-12 21:58:30.250 255 12571.17 91.40 54588.20 88888.00 2015-09-12 21:58:30.375 255 12571.23 91.42 54588.20 88888.00 2015-09-12 21:58:30.500 255 12571.27 91.45 54588.22 88888.00 2015-09-12 21:58:30.625 255 12571.27 91.47 54588.22 88888.00 2015-09-12 21:58:30.750 255 12571.30 91.47 54588.22 88888.00 2015-09-12 21:58:30.875 255 12571.35 91.45 54588.22 88888.00 2015-09-12 21:58:31.000 255 12571.33 91.47 54588.20 88888.00 2015-09-12 21:58:31.125 255 12571.30 91.47 54588.20 88888.00 2015-09-12 21:58:31.250 255 12571.25 91.47 54588.22 88888.00 2015-09-12 21:58:31.375 255 12571.25 91.50 54588.22 88888.00 2015-09-12 21:58:31.500 255 12571.25 91.47 54588.25 88888.00 2015-09-12 21:58:31.625 255 12571.27 91.42 54588.22 88888.00 2015-09-12 21:58:31.750 255 12571.27 91.42 54588.22 88888.00 2015-09-12 21:58:31.875 255 12571.30 91.42 54588.20 88888.00 2015-09-12 21:58:32.000 255 12571.33 91.45 54588.22 88888.00 2015-09-12 21:58:32.125 255 12571.30 91.40 54588.20 88888.00 2015-09-12 21:58:32.250 255 12571.27 91.35 54588.20 88888.00 2015-09-12 21:58:32.375 255 12571.33 91.35 54588.18 88888.00 2015-09-12 21:58:32.500 255 12571.35 91.38 54588.22 88888.00 2015-09-12 21:58:32.625 255 12571.35 91.42 54588.25 88888.00 2015-09-12 21:58:32.750 255 12571.35 91.45 54588.22 88888.00 2015-09-12 21:58:32.875 255 12571.35 91.45 54588.22 88888.00 2015-09-12 21:58:33.000 255 12571.45 91.40 54588.25 88888.00 2015-09-12 21:58:33.125 255 12571.42 91.38 54588.22 88888.00 2015-09-12 21:58:33.250 255 12571.30 91.38 54588.25 88888.00 2015-09-12 21:58:33.375 255 12571.30 91.40 54588.22 88888.00 2015-09-12 21:58:33.500 255 12571.40 91.42 54588.22 88888.00 2015-09-12 21:58:33.625 255 12571.45 91.53 54588.22 88888.00 2015-09-12 21:58:33.750 255 12571.48 91.53 54588.22 88888.00 2015-09-12 21:58:33.875 255 12571.48 91.42 54588.18 88888.00 2015-09-12 21:58:34.000 255 12571.45 91.38 54588.20 88888.00 2015-09-12 21:58:34.125 255 12571.42 91.38 54588.20 88888.00 2015-09-12 21:58:34.250 255 12571.38 91.38 54588.22 88888.00 2015-09-12 21:58:34.375 255 12571.42 91.38 54588.22 88888.00 2015-09-12 21:58:34.500 255 12571.45 91.35 54588.20 88888.00 2015-09-12 21:58:34.625 255 12571.48 91.38 54588.20 88888.00 2015-09-12 21:58:34.750 255 12571.48 91.35 54588.20 88888.00 2015-09-12 21:58:34.875 255 12571.42 91.33 54588.20 88888.00 2015-09-12 21:58:35.000 255 12571.42 91.30 54588.20 88888.00 2015-09-12 21:58:35.125 255 12571.45 91.30 54588.22 88888.00 2015-09-12 21:58:35.250 255 12571.40 91.28 54588.25 88888.00 2015-09-12 21:58:35.375 255 12571.35 91.33 54588.22 88888.00 2015-09-12 21:58:35.500 255 12571.30 91.28 54588.22 88888.00 2015-09-12 21:58:35.625 255 12571.30 91.25 54588.20 88888.00 2015-09-12 21:58:35.750 255 12571.40 91.28 54588.20 88888.00 2015-09-12 21:58:35.875 255 12571.38 91.28 54588.22 88888.00 2015-09-12 21:58:36.000 255 12571.35 91.28 54588.22 88888.00 2015-09-12 21:58:36.125 255 12571.33 91.30 54588.22 88888.00 2015-09-12 21:58:36.250 255 12571.33 91.33 54588.20 88888.00 2015-09-12 21:58:36.375 255 12571.40 91.33 54588.20 88888.00 2015-09-12 21:58:36.500 255 12571.40 91.30 54588.20 88888.00 2015-09-12 21:58:36.625 255 12571.35 91.30 54588.22 88888.00 2015-09-12 21:58:36.750 255 12571.35 91.30 54588.22 88888.00 2015-09-12 21:58:36.875 255 12571.38 91.33 54588.22 88888.00 2015-09-12 21:58:37.000 255 12571.42 91.33 54588.20 88888.00 2015-09-12 21:58:37.125 255 12571.42 91.30 54588.22 88888.00 2015-09-12 21:58:37.250 255 12571.40 91.28 54588.20 88888.00 2015-09-12 21:58:37.375 255 12571.45 91.28 54588.15 88888.00 2015-09-12 21:58:37.500 255 12571.45 91.30 54588.18 88888.00 2015-09-12 21:58:37.625 255 12571.40 91.33 54588.18 88888.00 2015-09-12 21:58:37.750 255 12571.40 91.35 54588.18 88888.00 2015-09-12 21:58:37.875 255 12571.40 91.35 54588.20 88888.00 2015-09-12 21:58:38.000 255 12571.38 91.38 54588.20 88888.00 2015-09-12 21:58:38.125 255 12571.42 91.45 54588.18 88888.00 2015-09-12 21:58:38.250 255 12571.35 91.42 54588.18 88888.00 2015-09-12 21:58:38.375 255 12571.38 91.35 54588.15 88888.00 2015-09-12 21:58:38.500 255 12571.40 91.35 54588.18 88888.00 2015-09-12 21:58:38.625 255 12571.42 91.38 54588.18 88888.00 2015-09-12 21:58:38.750 255 12571.45 91.35 54588.20 88888.00 2015-09-12 21:58:38.875 255 12571.42 91.28 54588.18 88888.00 2015-09-12 21:58:39.000 255 12571.40 91.28 54588.20 88888.00 2015-09-12 21:58:39.125 255 12571.35 91.28 54588.18 88888.00 2015-09-12 21:58:39.250 255 12571.27 91.25 54588.20 88888.00 2015-09-12 21:58:39.375 255 12571.35 91.28 54588.20 88888.00 2015-09-12 21:58:39.500 255 12571.40 91.28 54588.20 88888.00 2015-09-12 21:58:39.625 255 12571.38 91.28 54588.18 88888.00 2015-09-12 21:58:39.750 255 12571.40 91.30 54588.20 88888.00 2015-09-12 21:58:39.875 255 12571.45 91.28 54588.25 88888.00 2015-09-12 21:58:40.000 255 12571.45 91.28 54588.25 88888.00 2015-09-12 21:58:40.125 255 12571.42 91.25 54588.25 88888.00 2015-09-12 21:58:40.250 255 12571.42 91.25 54588.25 88888.00 2015-09-12 21:58:40.375 255 12571.48 91.28 54588.22 88888.00 2015-09-12 21:58:40.500 255 12571.48 91.28 54588.18 88888.00 2015-09-12 21:58:40.625 255 12571.40 91.30 54588.20 88888.00 2015-09-12 21:58:40.750 255 12571.38 91.33 54588.20 88888.00 2015-09-12 21:58:40.875 255 12571.38 91.33 54588.20 88888.00 2015-09-12 21:58:41.000 255 12571.38 91.30 54588.18 88888.00 2015-09-12 21:58:41.125 255 12571.42 91.28 54588.22 88888.00 2015-09-12 21:58:41.250 255 12571.42 91.28 54588.20 88888.00 2015-09-12 21:58:41.375 255 12571.45 91.30 54588.18 88888.00 2015-09-12 21:58:41.500 255 12571.40 91.33 54588.18 88888.00 2015-09-12 21:58:41.625 255 12571.40 91.30 54588.18 88888.00 2015-09-12 21:58:41.750 255 12571.42 91.35 54588.15 88888.00 2015-09-12 21:58:41.875 255 12571.45 91.35 54588.15 88888.00 2015-09-12 21:58:42.000 255 12571.45 91.38 54588.15 88888.00 2015-09-12 21:58:42.125 255 12571.42 91.40 54588.15 88888.00 2015-09-12 21:58:42.250 255 12571.38 91.35 54588.20 88888.00 2015-09-12 21:58:42.375 255 12571.38 91.35 54588.18 88888.00 2015-09-12 21:58:42.500 255 12571.42 91.35 54588.18 88888.00 2015-09-12 21:58:42.625 255 12571.50 91.35 54588.15 88888.00 2015-09-12 21:58:42.750 255 12571.48 91.33 54588.18 88888.00 2015-09-12 21:58:42.875 255 12571.40 91.30 54588.18 88888.00 2015-09-12 21:58:43.000 255 12571.40 91.30 54588.18 88888.00 2015-09-12 21:58:43.125 255 12571.38 91.28 54588.18 88888.00 2015-09-12 21:58:43.250 255 12571.38 91.28 54588.12 88888.00 2015-09-12 21:58:43.375 255 12571.40 91.30 54588.12 88888.00 2015-09-12 21:58:43.500 255 12571.42 91.30 54588.12 88888.00 2015-09-12 21:58:43.625 255 12571.48 91.28 54588.12 88888.00 2015-09-12 21:58:43.750 255 12571.50 91.25 54588.12 88888.00 2015-09-12 21:58:43.875 255 12571.42 91.30 54588.15 88888.00 2015-09-12 21:58:44.000 255 12571.40 91.33 54588.18 88888.00 2015-09-12 21:58:44.125 255 12571.42 91.33 54588.15 88888.00 2015-09-12 21:58:44.250 255 12571.42 91.28 54588.15 88888.00 2015-09-12 21:58:44.375 255 12571.45 91.30 54588.15 88888.00 2015-09-12 21:58:44.500 255 12571.40 91.30 54588.15 88888.00 2015-09-12 21:58:44.625 255 12571.42 91.33 54588.15 88888.00 2015-09-12 21:58:44.750 255 12571.42 91.38 54588.18 88888.00 2015-09-12 21:58:44.875 255 12571.50 91.40 54588.15 88888.00 2015-09-12 21:58:45.000 255 12571.55 91.42 54588.15 88888.00 2015-09-12 21:58:45.125 255 12571.58 91.47 54588.18 88888.00 2015-09-12 21:58:45.250 255 12571.55 91.42 54588.15 88888.00 2015-09-12 21:58:45.375 255 12571.52 91.38 54588.12 88888.00 2015-09-12 21:58:45.500 255 12571.45 91.40 54588.15 88888.00 2015-09-12 21:58:45.625 255 12571.40 91.40 54588.15 88888.00 2015-09-12 21:58:45.750 255 12571.48 91.40 54588.15 88888.00 2015-09-12 21:58:45.875 255 12571.48 91.40 54588.12 88888.00 2015-09-12 21:58:46.000 255 12571.48 91.38 54588.12 88888.00 2015-09-12 21:58:46.125 255 12571.45 91.35 54588.12 88888.00 2015-09-12 21:58:46.250 255 12571.40 91.35 54588.12 88888.00 2015-09-12 21:58:46.375 255 12571.42 91.35 54588.12 88888.00 2015-09-12 21:58:46.500 255 12571.40 91.38 54588.15 88888.00 2015-09-12 21:58:46.625 255 12571.42 91.35 54588.12 88888.00 2015-09-12 21:58:46.750 255 12571.45 91.38 54588.10 88888.00 2015-09-12 21:58:46.875 255 12571.42 91.38 54588.12 88888.00 2015-09-12 21:58:47.000 255 12571.40 91.35 54588.10 88888.00 2015-09-12 21:58:47.125 255 12571.35 91.35 54588.12 88888.00 2015-09-12 21:58:47.250 255 12571.33 91.35 54588.12 88888.00 2015-09-12 21:58:47.375 255 12571.33 91.38 54588.10 88888.00 2015-09-12 21:58:47.500 255 12571.38 91.40 54588.10 88888.00 2015-09-12 21:58:47.625 255 12571.40 91.42 54588.12 88888.00 2015-09-12 21:58:47.750 255 12571.42 91.42 54588.12 88888.00 2015-09-12 21:58:47.875 255 12571.48 91.45 54588.12 88888.00 2015-09-12 21:58:48.000 255 12571.50 91.45 54588.12 88888.00 2015-09-12 21:58:48.125 255 12571.50 91.45 54588.12 88888.00 2015-09-12 21:58:48.250 255 12571.42 91.42 54588.10 88888.00 2015-09-12 21:58:48.375 255 12571.45 91.47 54588.10 88888.00 2015-09-12 21:58:48.500 255 12571.48 91.47 54588.10 88888.00 2015-09-12 21:58:48.625 255 12571.50 91.45 54588.07 88888.00 2015-09-12 21:58:48.750 255 12571.48 91.40 54588.10 88888.00 2015-09-12 21:58:48.875 255 12571.42 91.38 54588.10 88888.00 2015-09-12 21:58:49.000 255 12571.40 91.40 54588.07 88888.00 2015-09-12 21:58:49.125 255 12571.42 91.42 54588.10 88888.00 2015-09-12 21:58:49.250 255 12571.38 91.42 54588.10 88888.00 2015-09-12 21:58:49.375 255 12571.42 91.40 54588.10 88888.00 2015-09-12 21:58:49.500 255 12571.40 91.40 54588.12 88888.00 2015-09-12 21:58:49.625 255 12571.45 91.38 54588.12 88888.00 2015-09-12 21:58:49.750 255 12571.42 91.40 54588.10 88888.00 2015-09-12 21:58:49.875 255 12571.38 91.40 54588.10 88888.00 2015-09-12 21:58:50.000 255 12571.38 91.42 54588.10 88888.00 2015-09-12 21:58:50.125 255 12571.38 91.42 54588.10 88888.00 2015-09-12 21:58:50.250 255 12571.33 91.42 54588.12 88888.00 2015-09-12 21:58:50.375 255 12571.35 91.45 54588.12 88888.00 2015-09-12 21:58:50.500 255 12571.38 91.47 54588.15 88888.00 2015-09-12 21:58:50.625 255 12571.45 91.47 54588.12 88888.00 2015-09-12 21:58:50.750 255 12571.45 91.47 54588.12 88888.00 2015-09-12 21:58:50.875 255 12571.42 91.47 54588.12 88888.00 2015-09-12 21:58:51.000 255 12571.40 91.42 54588.12 88888.00 2015-09-12 21:58:51.125 255 12571.38 91.42 54588.10 88888.00 2015-09-12 21:58:51.250 255 12571.38 91.42 54588.07 88888.00 2015-09-12 21:58:51.375 255 12571.45 91.42 54588.07 88888.00 2015-09-12 21:58:51.500 255 12571.45 91.42 54588.10 88888.00 2015-09-12 21:58:51.625 255 12571.38 91.45 54588.12 88888.00 2015-09-12 21:58:51.750 255 12571.35 91.45 54588.10 88888.00 2015-09-12 21:58:51.875 255 12571.35 91.50 54588.12 88888.00 2015-09-12 21:58:52.000 255 12571.40 91.55 54588.12 88888.00 2015-09-12 21:58:52.125 255 12571.40 91.60 54588.12 88888.00 2015-09-12 21:58:52.250 255 12571.30 91.65 54588.12 88888.00 2015-09-12 21:58:52.375 255 12571.30 91.62 54588.12 88888.00 2015-09-12 21:58:52.500 255 12571.33 91.55 54588.10 88888.00 2015-09-12 21:58:52.625 255 12571.35 91.47 54588.10 88888.00 2015-09-12 21:58:52.750 255 12571.40 91.50 54588.12 88888.00 2015-09-12 21:58:52.875 255 12571.48 91.53 54588.12 88888.00 2015-09-12 21:58:53.000 255 12571.45 91.55 54588.12 88888.00 2015-09-12 21:58:53.125 255 12571.45 91.53 54588.12 88888.00 2015-09-12 21:58:53.250 255 12571.38 91.50 54588.15 88888.00 2015-09-12 21:58:53.375 255 12571.38 91.53 54588.15 88888.00 2015-09-12 21:58:53.500 255 12571.30 91.50 54588.12 88888.00 2015-09-12 21:58:53.625 255 12571.30 91.47 54588.10 88888.00 2015-09-12 21:58:53.750 255 12571.30 91.53 54588.10 88888.00 2015-09-12 21:58:53.875 255 12571.30 91.50 54588.10 88888.00 2015-09-12 21:58:54.000 255 12571.33 91.50 54588.10 88888.00 2015-09-12 21:58:54.125 255 12571.42 91.53 54588.12 88888.00 2015-09-12 21:58:54.250 255 12571.38 91.53 54588.12 88888.00 2015-09-12 21:58:54.375 255 12571.38 91.53 54588.10 88888.00 2015-09-12 21:58:54.500 255 12571.35 91.55 54588.12 88888.00 2015-09-12 21:58:54.625 255 12571.30 91.53 54588.10 88888.00 2015-09-12 21:58:54.750 255 12571.35 91.50 54588.12 88888.00 2015-09-12 21:58:54.875 255 12571.33 91.53 54588.12 88888.00 2015-09-12 21:58:55.000 255 12571.30 91.55 54588.10 88888.00 2015-09-12 21:58:55.125 255 12571.27 91.55 54588.12 88888.00 2015-09-12 21:58:55.250 255 12571.27 91.55 54588.15 88888.00 2015-09-12 21:58:55.375 255 12571.33 91.58 54588.10 88888.00 2015-09-12 21:58:55.500 255 12571.27 91.53 54588.12 88888.00 2015-09-12 21:58:55.625 255 12571.27 91.50 54588.12 88888.00 2015-09-12 21:58:55.750 255 12571.33 91.47 54588.12 88888.00 2015-09-12 21:58:55.875 255 12571.35 91.53 54588.12 88888.00 2015-09-12 21:58:56.000 255 12571.33 91.50 54588.15 88888.00 2015-09-12 21:58:56.125 255 12571.30 91.47 54588.12 88888.00 2015-09-12 21:58:56.250 255 12571.17 91.50 54588.15 88888.00 2015-09-12 21:58:56.375 255 12571.20 91.50 54588.12 88888.00 2015-09-12 21:58:56.500 255 12571.25 91.50 54588.12 88888.00 2015-09-12 21:58:56.625 255 12571.27 91.50 54588.12 88888.00 2015-09-12 21:58:56.750 255 12571.27 91.47 54588.15 88888.00 2015-09-12 21:58:56.875 255 12571.30 91.53 54588.18 88888.00 2015-09-12 21:58:57.000 255 12571.27 91.53 54588.18 88888.00 2015-09-12 21:58:57.125 255 12571.25 91.53 54588.18 88888.00 2015-09-12 21:58:57.250 255 12571.23 91.53 54588.20 88888.00 2015-09-12 21:58:57.375 255 12571.30 91.58 54588.20 88888.00 2015-09-12 21:58:57.500 255 12571.30 91.60 54588.18 88888.00 2015-09-12 21:58:57.625 255 12571.20 91.58 54588.15 88888.00 2015-09-12 21:58:57.750 255 12571.17 91.58 54588.15 88888.00 2015-09-12 21:58:57.875 255 12571.17 91.67 54588.15 88888.00 2015-09-12 21:58:58.000 255 12571.12 91.75 54588.15 88888.00 2015-09-12 21:58:58.125 255 12571.10 91.72 54588.15 88888.00 2015-09-12 21:58:58.250 255 12571.08 91.70 54588.15 88888.00 2015-09-12 21:58:58.375 255 12571.10 91.70 54588.18 88888.00 2015-09-12 21:58:58.500 255 12571.10 91.70 54588.18 88888.00 2015-09-12 21:58:58.625 255 12571.10 91.67 54588.15 88888.00 2015-09-12 21:58:58.750 255 12571.10 91.70 54588.12 88888.00 2015-09-12 21:58:58.875 255 12571.05 91.70 54588.15 88888.00 2015-09-12 21:58:59.000 255 12571.05 91.67 54588.12 88888.00 2015-09-12 21:58:59.125 255 12571.02 91.62 54588.12 88888.00 2015-09-12 21:58:59.250 255 12571.00 91.60 54588.10 88888.00 2015-09-12 21:58:59.375 255 12571.05 91.60 54588.12 88888.00 2015-09-12 21:58:59.500 255 12571.08 91.62 54588.12 88888.00 2015-09-12 21:58:59.625 255 12571.10 91.65 54588.12 88888.00 2015-09-12 21:58:59.750 255 12571.15 91.65 54588.18 88888.00 2015-09-12 21:58:59.875 255 12571.08 91.65 54588.18 88888.00 2015-09-12 21:59:00.000 255 12571.02 91.62 54588.12 88888.00 2015-09-12 21:59:00.125 255 12570.98 91.62 54588.12 88888.00 2015-09-12 21:59:00.250 255 12570.90 91.65 54588.15 88888.00 2015-09-12 21:59:00.375 255 12570.95 91.72 54588.15 88888.00 2015-09-12 21:59:00.500 255 12570.98 91.72 54588.15 88888.00 2015-09-12 21:59:00.625 255 12570.95 91.65 54588.15 88888.00 2015-09-12 21:59:00.750 255 12570.90 91.62 54588.18 88888.00 2015-09-12 21:59:00.875 255 12570.88 91.65 54588.18 88888.00 2015-09-12 21:59:01.000 255 12570.90 91.70 54588.18 88888.00 2015-09-12 21:59:01.125 255 12570.88 91.72 54588.18 88888.00 2015-09-12 21:59:01.250 255 12570.90 91.72 54588.18 88888.00 2015-09-12 21:59:01.375 255 12570.95 91.72 54588.18 88888.00 2015-09-12 21:59:01.500 255 12570.88 91.70 54588.15 88888.00 2015-09-12 21:59:01.625 255 12570.83 91.67 54588.18 88888.00 2015-09-12 21:59:01.750 255 12570.83 91.70 54588.12 88888.00 2015-09-12 21:59:01.875 255 12570.77 91.67 54588.12 88888.00 2015-09-12 21:59:02.000 255 12570.80 91.67 54588.10 88888.00 2015-09-12 21:59:02.125 255 12570.80 91.67 54588.12 88888.00 2015-09-12 21:59:02.250 255 12570.77 91.65 54588.12 88888.00 2015-09-12 21:59:02.375 255 12570.73 91.67 54588.15 88888.00 2015-09-12 21:59:02.500 255 12570.73 91.70 54588.15 88888.00 2015-09-12 21:59:02.625 255 12570.73 91.72 54588.15 88888.00 2015-09-12 21:59:02.750 255 12570.75 91.75 54588.18 88888.00 2015-09-12 21:59:02.875 255 12570.73 91.78 54588.18 88888.00 2015-09-12 21:59:03.000 255 12570.65 91.75 54588.15 88888.00 2015-09-12 21:59:03.125 255 12570.65 91.75 54588.18 88888.00 2015-09-12 21:59:03.250 255 12570.65 91.80 54588.18 88888.00 2015-09-12 21:59:03.375 255 12570.67 91.85 54588.18 88888.00 2015-09-12 21:59:03.500 255 12570.62 91.80 54588.20 88888.00 2015-09-12 21:59:03.625 255 12570.70 91.78 54588.20 88888.00 2015-09-12 21:59:03.750 255 12570.73 91.78 54588.18 88888.00 2015-09-12 21:59:03.875 255 12570.70 91.78 54588.18 88888.00 2015-09-12 21:59:04.000 255 12570.73 91.75 54588.18 88888.00 2015-09-12 21:59:04.125 255 12570.73 91.72 54588.18 88888.00 2015-09-12 21:59:04.250 255 12570.75 91.72 54588.15 88888.00 2015-09-12 21:59:04.375 255 12570.70 91.78 54588.15 88888.00 2015-09-12 21:59:04.500 255 12570.67 91.80 54588.20 88888.00 2015-09-12 21:59:04.625 255 12570.67 91.83 54588.20 88888.00 2015-09-12 21:59:04.750 255 12570.67 91.83 54588.18 88888.00 2015-09-12 21:59:04.875 255 12570.62 91.85 54588.20 88888.00 2015-09-12 21:59:05.000 255 12570.62 91.85 54588.20 88888.00 2015-09-12 21:59:05.125 255 12570.60 91.90 54588.20 88888.00 2015-09-12 21:59:05.250 255 12570.55 91.83 54588.25 88888.00 2015-09-12 21:59:05.375 255 12570.55 91.78 54588.22 88888.00 2015-09-12 21:59:05.500 255 12570.55 91.80 54588.20 88888.00 2015-09-12 21:59:05.625 255 12570.60 91.80 54588.22 88888.00 2015-09-12 21:59:05.750 255 12570.60 91.80 54588.22 88888.00 2015-09-12 21:59:05.875 255 12570.60 91.83 54588.18 88888.00 2015-09-12 21:59:06.000 255 12570.52 91.83 54588.20 88888.00 2015-09-12 21:59:06.125 255 12570.52 91.83 54588.22 88888.00 2015-09-12 21:59:06.250 255 12570.50 91.83 54588.22 88888.00 2015-09-12 21:59:06.375 255 12570.52 91.83 54588.22 88888.00 2015-09-12 21:59:06.500 255 12570.52 91.83 54588.22 88888.00 2015-09-12 21:59:06.625 255 12570.52 91.85 54588.22 88888.00 2015-09-12 21:59:06.750 255 12570.50 91.85 54588.20 88888.00 2015-09-12 21:59:06.875 255 12570.52 91.85 54588.20 88888.00 2015-09-12 21:59:07.000 255 12570.52 91.85 54588.20 88888.00 2015-09-12 21:59:07.125 255 12570.52 91.88 54588.25 88888.00 2015-09-12 21:59:07.250 255 12570.45 91.85 54588.25 88888.00 2015-09-12 21:59:07.375 255 12570.42 91.88 54588.20 88888.00 2015-09-12 21:59:07.500 255 12570.42 91.88 54588.20 88888.00 2015-09-12 21:59:07.625 255 12570.42 91.90 54588.22 88888.00 2015-09-12 21:59:07.750 255 12570.42 91.92 54588.20 88888.00 2015-09-12 21:59:07.875 255 12570.48 91.90 54588.20 88888.00 2015-09-12 21:59:08.000 255 12570.48 91.88 54588.22 88888.00 2015-09-12 21:59:08.125 255 12570.45 91.85 54588.28 88888.00 2015-09-12 21:59:08.250 255 12570.45 91.85 54588.25 88888.00 2015-09-12 21:59:08.375 255 12570.50 91.88 54588.22 88888.00 2015-09-12 21:59:08.500 255 12570.45 91.88 54588.22 88888.00 2015-09-12 21:59:08.625 255 12570.40 91.88 54588.22 88888.00 2015-09-12 21:59:08.750 255 12570.40 91.90 54588.20 88888.00 2015-09-12 21:59:08.875 255 12570.40 91.92 54588.22 88888.00 2015-09-12 21:59:09.000 255 12570.42 91.90 54588.22 88888.00 2015-09-12 21:59:09.125 255 12570.42 91.90 54588.22 88888.00 2015-09-12 21:59:09.250 255 12570.42 91.90 54588.25 88888.00 2015-09-12 21:59:09.375 255 12570.42 91.92 54588.22 88888.00 2015-09-12 21:59:09.500 255 12570.38 91.92 54588.25 88888.00 2015-09-12 21:59:09.625 255 12570.38 91.95 54588.25 88888.00 2015-09-12 21:59:09.750 255 12570.38 91.92 54588.25 88888.00 2015-09-12 21:59:09.875 255 12570.40 91.97 54588.25 88888.00 2015-09-12 21:59:10.000 255 12570.38 91.97 54588.25 88888.00 2015-09-12 21:59:10.125 255 12570.35 91.95 54588.22 88888.00 2015-09-12 21:59:10.250 255 12570.33 91.92 54588.25 88888.00 2015-09-12 21:59:10.375 255 12570.35 91.95 54588.25 88888.00 2015-09-12 21:59:10.500 255 12570.30 91.97 54588.28 88888.00 2015-09-12 21:59:10.625 255 12570.33 92.00 54588.28 88888.00 2015-09-12 21:59:10.750 255 12570.30 91.95 54588.28 88888.00 2015-09-12 21:59:10.875 255 12570.27 91.95 54588.22 88888.00 2015-09-12 21:59:11.000 255 12570.23 91.97 54588.22 88888.00 2015-09-12 21:59:11.125 255 12570.23 92.03 54588.25 88888.00 2015-09-12 21:59:11.250 255 12570.23 92.00 54588.25 88888.00 2015-09-12 21:59:11.375 255 12570.25 91.97 54588.25 88888.00 2015-09-12 21:59:11.500 255 12570.27 91.97 54588.28 88888.00 2015-09-12 21:59:11.625 255 12570.25 91.92 54588.28 88888.00 2015-09-12 21:59:11.750 255 12570.23 91.92 54588.25 88888.00 2015-09-12 21:59:11.875 255 12570.17 91.92 54588.25 88888.00 2015-09-12 21:59:12.000 255 12570.17 91.95 54588.25 88888.00 2015-09-12 21:59:12.125 255 12570.17 91.97 54588.25 88888.00 2015-09-12 21:59:12.250 255 12570.12 91.95 54588.25 88888.00 2015-09-12 21:59:12.375 255 12570.17 91.95 54588.25 88888.00 2015-09-12 21:59:12.500 255 12570.12 91.92 54588.28 88888.00 2015-09-12 21:59:12.625 255 12570.10 91.92 54588.22 88888.00 2015-09-12 21:59:12.750 255 12570.17 91.97 54588.22 88888.00 2015-09-12 21:59:12.875 255 12570.20 91.95 54588.25 88888.00 2015-09-12 21:59:13.000 255 12570.25 91.92 54588.22 88888.00 2015-09-12 21:59:13.125 255 12570.25 91.95 54588.25 88888.00 2015-09-12 21:59:13.250 255 12570.17 91.95 54588.28 88888.00 2015-09-12 21:59:13.375 255 12570.17 91.97 54588.28 88888.00 2015-09-12 21:59:13.500 255 12570.17 91.95 54588.28 88888.00 2015-09-12 21:59:13.625 255 12570.15 91.95 54588.28 88888.00 2015-09-12 21:59:13.750 255 12570.12 91.92 54588.28 88888.00 2015-09-12 21:59:13.875 255 12570.10 91.92 54588.25 88888.00 2015-09-12 21:59:14.000 255 12570.12 91.97 54588.22 88888.00 2015-09-12 21:59:14.125 255 12570.12 92.00 54588.28 88888.00 2015-09-12 21:59:14.250 255 12570.08 91.97 54588.28 88888.00 2015-09-12 21:59:14.375 255 12570.08 91.95 54588.28 88888.00 2015-09-12 21:59:14.500 255 12570.08 91.95 54588.28 88888.00 2015-09-12 21:59:14.625 255 12570.08 91.97 54588.28 88888.00 2015-09-12 21:59:14.750 255 12570.02 92.00 54588.30 88888.00 2015-09-12 21:59:14.875 255 12569.95 91.95 54588.28 88888.00 2015-09-12 21:59:15.000 255 12570.00 91.97 54588.28 88888.00 2015-09-12 21:59:15.125 255 12570.00 91.97 54588.30 88888.00 2015-09-12 21:59:15.250 255 12570.02 92.00 54588.30 88888.00 2015-09-12 21:59:15.375 255 12570.05 92.00 54588.32 88888.00 2015-09-12 21:59:15.500 255 12570.00 91.97 54588.28 88888.00 2015-09-12 21:59:15.625 255 12570.05 91.97 54588.30 88888.00 2015-09-12 21:59:15.750 255 12570.08 92.00 54588.28 88888.00 2015-09-12 21:59:15.875 255 12570.05 92.00 54588.28 88888.00 2015-09-12 21:59:16.000 255 12570.02 92.03 54588.28 88888.00 2015-09-12 21:59:16.125 255 12570.02 92.03 54588.30 88888.00 2015-09-12 21:59:16.250 255 12570.00 92.03 54588.30 88888.00 2015-09-12 21:59:16.375 255 12569.98 92.03 54588.30 88888.00 2015-09-12 21:59:16.500 255 12569.92 92.00 54588.32 88888.00 2015-09-12 21:59:16.625 255 12569.90 92.00 54588.32 88888.00 2015-09-12 21:59:16.750 255 12569.92 92.03 54588.30 88888.00 2015-09-12 21:59:16.875 255 12569.92 92.03 54588.32 88888.00 2015-09-12 21:59:17.000 255 12569.98 92.00 54588.35 88888.00 2015-09-12 21:59:17.125 255 12570.00 92.05 54588.30 88888.00 2015-09-12 21:59:17.250 255 12569.95 92.00 54588.28 88888.00 2015-09-12 21:59:17.375 255 12569.95 91.97 54588.28 88888.00 2015-09-12 21:59:17.500 255 12569.90 92.00 54588.28 88888.00 2015-09-12 21:59:17.625 255 12569.92 92.03 54588.30 88888.00 2015-09-12 21:59:17.750 255 12569.92 91.97 54588.30 88888.00 2015-09-12 21:59:17.875 255 12569.88 92.00 54588.30 88888.00 2015-09-12 21:59:18.000 255 12569.80 92.00 54588.30 88888.00 2015-09-12 21:59:18.125 255 12569.80 91.97 54588.32 88888.00 2015-09-12 21:59:18.250 255 12569.80 91.97 54588.32 88888.00 2015-09-12 21:59:18.375 255 12569.83 92.00 54588.30 88888.00 2015-09-12 21:59:18.500 255 12569.83 92.03 54588.30 88888.00 2015-09-12 21:59:18.625 255 12569.83 92.03 54588.32 88888.00 2015-09-12 21:59:18.750 255 12569.77 92.03 54588.35 88888.00 2015-09-12 21:59:18.875 255 12569.83 92.03 54588.35 88888.00 2015-09-12 21:59:19.000 255 12569.75 92.03 54588.32 88888.00 2015-09-12 21:59:19.125 255 12569.67 92.05 54588.35 88888.00 2015-09-12 21:59:19.250 255 12569.67 92.05 54588.35 88888.00 2015-09-12 21:59:19.375 255 12569.73 92.05 54588.32 88888.00 2015-09-12 21:59:19.500 255 12569.75 92.03 54588.32 88888.00 2015-09-12 21:59:19.625 255 12569.75 92.03 54588.32 88888.00 2015-09-12 21:59:19.750 255 12569.77 92.03 54588.32 88888.00 2015-09-12 21:59:19.875 255 12569.83 91.97 54588.30 88888.00 2015-09-12 21:59:20.000 255 12569.83 91.97 54588.32 88888.00 2015-09-12 21:59:20.125 255 12569.85 91.95 54588.35 88888.00 2015-09-12 21:59:20.250 255 12569.85 91.97 54588.35 88888.00 2015-09-12 21:59:20.375 255 12569.83 92.00 54588.35 88888.00 2015-09-12 21:59:20.500 255 12569.75 92.00 54588.32 88888.00 2015-09-12 21:59:20.625 255 12569.77 92.00 54588.30 88888.00 2015-09-12 21:59:20.750 255 12569.83 92.03 54588.32 88888.00 2015-09-12 21:59:20.875 255 12569.85 92.00 54588.32 88888.00 2015-09-12 21:59:21.000 255 12569.88 92.00 54588.32 88888.00 2015-09-12 21:59:21.125 255 12569.83 92.03 54588.35 88888.00 2015-09-12 21:59:21.250 255 12569.80 92.08 54588.32 88888.00 2015-09-12 21:59:21.375 255 12569.80 92.08 54588.35 88888.00 2015-09-12 21:59:21.500 255 12569.83 92.05 54588.35 88888.00 2015-09-12 21:59:21.625 255 12569.80 92.05 54588.32 88888.00 2015-09-12 21:59:21.750 255 12569.80 92.05 54588.32 88888.00 2015-09-12 21:59:21.875 255 12569.80 92.08 54588.32 88888.00 2015-09-12 21:59:22.000 255 12569.80 92.08 54588.32 88888.00 2015-09-12 21:59:22.125 255 12569.80 92.10 54588.35 88888.00 2015-09-12 21:59:22.250 255 12569.77 92.10 54588.32 88888.00 2015-09-12 21:59:22.375 255 12569.77 92.10 54588.30 88888.00 2015-09-12 21:59:22.500 255 12569.75 92.15 54588.30 88888.00 2015-09-12 21:59:22.625 255 12569.75 92.17 54588.30 88888.00 2015-09-12 21:59:22.750 255 12569.75 92.15 54588.30 88888.00 2015-09-12 21:59:22.875 255 12569.80 92.15 54588.32 88888.00 2015-09-12 21:59:23.000 255 12569.80 92.12 54588.30 88888.00 2015-09-12 21:59:23.125 255 12569.75 92.08 54588.32 88888.00 2015-09-12 21:59:23.250 255 12569.70 92.05 54588.32 88888.00 2015-09-12 21:59:23.375 255 12569.67 92.08 54588.32 88888.00 2015-09-12 21:59:23.500 255 12569.70 92.10 54588.32 88888.00 2015-09-12 21:59:23.625 255 12569.75 92.10 54588.30 88888.00 2015-09-12 21:59:23.750 255 12569.80 92.10 54588.28 88888.00 2015-09-12 21:59:23.875 255 12569.75 92.10 54588.32 88888.00 2015-09-12 21:59:24.000 255 12569.83 92.12 54588.32 88888.00 2015-09-12 21:59:24.125 255 12569.90 92.15 54588.35 88888.00 2015-09-12 21:59:24.250 255 12569.85 92.15 54588.35 88888.00 2015-09-12 21:59:24.375 255 12569.83 92.12 54588.30 88888.00 2015-09-12 21:59:24.500 255 12569.77 92.15 54588.28 88888.00 2015-09-12 21:59:24.625 255 12569.80 92.12 54588.32 88888.00 2015-09-12 21:59:24.750 255 12569.75 92.12 54588.32 88888.00 2015-09-12 21:59:24.875 255 12569.73 92.10 54588.28 88888.00 2015-09-12 21:59:25.000 255 12569.75 92.10 54588.28 88888.00 2015-09-12 21:59:25.125 255 12569.83 92.10 54588.30 88888.00 2015-09-12 21:59:25.250 255 12569.80 92.08 54588.30 88888.00 2015-09-12 21:59:25.375 255 12569.80 92.10 54588.30 88888.00 2015-09-12 21:59:25.500 255 12569.80 92.15 54588.30 88888.00 2015-09-12 21:59:25.625 255 12569.83 92.17 54588.28 88888.00 2015-09-12 21:59:25.750 255 12569.85 92.12 54588.28 88888.00 2015-09-12 21:59:25.875 255 12569.85 92.10 54588.28 88888.00 2015-09-12 21:59:26.000 255 12569.88 92.10 54588.28 88888.00 2015-09-12 21:59:26.125 255 12569.85 92.15 54588.30 88888.00 2015-09-12 21:59:26.250 255 12569.83 92.10 54588.32 88888.00 2015-09-12 21:59:26.375 255 12569.75 92.10 54588.30 88888.00 2015-09-12 21:59:26.500 255 12569.70 92.12 54588.30 88888.00 2015-09-12 21:59:26.625 255 12569.70 92.10 54588.30 88888.00 2015-09-12 21:59:26.750 255 12569.77 92.08 54588.28 88888.00 2015-09-12 21:59:26.875 255 12569.83 92.08 54588.25 88888.00 2015-09-12 21:59:27.000 255 12569.85 92.12 54588.25 88888.00 2015-09-12 21:59:27.125 255 12569.88 92.12 54588.25 88888.00 2015-09-12 21:59:27.250 255 12569.90 92.12 54588.28 88888.00 2015-09-12 21:59:27.375 255 12569.85 92.12 54588.25 88888.00 2015-09-12 21:59:27.500 255 12569.80 92.12 54588.28 88888.00 2015-09-12 21:59:27.625 255 12569.77 92.15 54588.28 88888.00 2015-09-12 21:59:27.750 255 12569.77 92.12 54588.28 88888.00 2015-09-12 21:59:27.875 255 12569.80 92.15 54588.28 88888.00 2015-09-12 21:59:28.000 255 12569.83 92.15 54588.25 88888.00 2015-09-12 21:59:28.125 255 12569.83 92.15 54588.28 88888.00 2015-09-12 21:59:28.250 255 12569.75 92.12 54588.28 88888.00 2015-09-12 21:59:28.375 255 12569.77 92.15 54588.28 88888.00 2015-09-12 21:59:28.500 255 12569.73 92.15 54588.25 88888.00 2015-09-12 21:59:28.625 255 12569.73 92.15 54588.25 88888.00 2015-09-12 21:59:28.750 255 12569.77 92.15 54588.28 88888.00 2015-09-12 21:59:28.875 255 12569.77 92.15 54588.30 88888.00 2015-09-12 21:59:29.000 255 12569.80 92.15 54588.28 88888.00 2015-09-12 21:59:29.125 255 12569.88 92.15 54588.30 88888.00 2015-09-12 21:59:29.250 255 12569.85 92.15 54588.25 88888.00 2015-09-12 21:59:29.375 255 12569.85 92.17 54588.25 88888.00 2015-09-12 21:59:29.500 255 12569.83 92.15 54588.25 88888.00 2015-09-12 21:59:29.625 255 12569.77 92.12 54588.22 88888.00 2015-09-12 21:59:29.750 255 12569.80 92.08 54588.25 88888.00 2015-09-12 21:59:29.875 255 12569.77 92.05 54588.25 88888.00 2015-09-12 21:59:30.000 255 12569.80 92.05 54588.22 88888.00 2015-09-12 21:59:30.125 255 12569.80 92.08 54588.22 88888.00 2015-09-12 21:59:30.250 255 12569.75 92.08 54588.25 88888.00 2015-09-12 21:59:30.375 255 12569.83 92.08 54588.25 88888.00 2015-09-12 21:59:30.500 255 12569.80 92.08 54588.25 88888.00 2015-09-12 21:59:30.625 255 12569.77 92.05 54588.28 88888.00 2015-09-12 21:59:30.750 255 12569.77 92.05 54588.25 88888.00 2015-09-12 21:59:30.875 255 12569.80 92.05 54588.25 88888.00 2015-09-12 21:59:31.000 255 12569.83 92.08 54588.25 88888.00 2015-09-12 21:59:31.125 255 12569.85 92.08 54588.28 88888.00 2015-09-12 21:59:31.250 255 12569.83 92.10 54588.25 88888.00 2015-09-12 21:59:31.375 255 12569.83 92.10 54588.22 88888.00 2015-09-12 21:59:31.500 255 12569.80 92.08 54588.22 88888.00 2015-09-12 21:59:31.625 255 12569.83 92.10 54588.22 88888.00 2015-09-12 21:59:31.750 255 12569.85 92.10 54588.22 88888.00 2015-09-12 21:59:31.875 255 12569.83 92.10 54588.22 88888.00 2015-09-12 21:59:32.000 255 12569.80 92.10 54588.25 88888.00 2015-09-12 21:59:32.125 255 12569.83 92.05 54588.25 88888.00 2015-09-12 21:59:32.250 255 12569.85 92.08 54588.25 88888.00 2015-09-12 21:59:32.375 255 12569.88 92.10 54588.22 88888.00 2015-09-12 21:59:32.500 255 12569.85 92.12 54588.22 88888.00 2015-09-12 21:59:32.625 255 12569.83 92.12 54588.20 88888.00 2015-09-12 21:59:32.750 255 12569.83 92.12 54588.18 88888.00 2015-09-12 21:59:32.875 255 12569.85 92.12 54588.18 88888.00 2015-09-12 21:59:33.000 255 12569.85 92.05 54588.20 88888.00 2015-09-12 21:59:33.125 255 12569.83 92.03 54588.22 88888.00 2015-09-12 21:59:33.250 255 12569.77 92.08 54588.25 88888.00 2015-09-12 21:59:33.375 255 12569.80 92.10 54588.22 88888.00 2015-09-12 21:59:33.500 255 12569.85 92.08 54588.22 88888.00 2015-09-12 21:59:33.625 255 12569.88 92.05 54588.20 88888.00 2015-09-12 21:59:33.750 255 12569.83 92.10 54588.20 88888.00 2015-09-12 21:59:33.875 255 12569.83 92.10 54588.20 88888.00 2015-09-12 21:59:34.000 255 12569.85 92.10 54588.20 88888.00 2015-09-12 21:59:34.125 255 12569.92 92.08 54588.20 88888.00 2015-09-12 21:59:34.250 255 12569.88 92.05 54588.20 88888.00 2015-09-12 21:59:34.375 255 12569.92 92.10 54588.18 88888.00 2015-09-12 21:59:34.500 255 12569.90 92.10 54588.20 88888.00 2015-09-12 21:59:34.625 255 12569.90 92.12 54588.18 88888.00 2015-09-12 21:59:34.750 255 12569.90 92.15 54588.15 88888.00 2015-09-12 21:59:34.875 255 12569.90 92.15 54588.15 88888.00 2015-09-12 21:59:35.000 255 12569.90 92.15 54588.15 88888.00 2015-09-12 21:59:35.125 255 12569.88 92.20 54588.18 88888.00 2015-09-12 21:59:35.250 255 12569.90 92.15 54588.18 88888.00 2015-09-12 21:59:35.375 255 12569.90 92.15 54588.18 88888.00 2015-09-12 21:59:35.500 255 12569.90 92.15 54588.15 88888.00 2015-09-12 21:59:35.625 255 12569.88 92.15 54588.15 88888.00 2015-09-12 21:59:35.750 255 12569.85 92.15 54588.15 88888.00 2015-09-12 21:59:35.875 255 12569.92 92.17 54588.15 88888.00 2015-09-12 21:59:36.000 255 12570.02 92.20 54588.15 88888.00 2015-09-12 21:59:36.125 255 12570.00 92.15 54588.18 88888.00 2015-09-12 21:59:36.250 255 12569.90 92.12 54588.15 88888.00 2015-09-12 21:59:36.375 255 12569.88 92.15 54588.12 88888.00 2015-09-12 21:59:36.500 255 12569.88 92.15 54588.12 88888.00 2015-09-12 21:59:36.625 255 12569.85 92.12 54588.12 88888.00 2015-09-12 21:59:36.750 255 12569.85 92.17 54588.12 88888.00 2015-09-12 21:59:36.875 255 12569.92 92.15 54588.12 88888.00 2015-09-12 21:59:37.000 255 12569.88 92.15 54588.10 88888.00 2015-09-12 21:59:37.125 255 12569.85 92.17 54588.12 88888.00 2015-09-12 21:59:37.250 255 12569.85 92.15 54588.12 88888.00 2015-09-12 21:59:37.375 255 12569.90 92.22 54588.10 88888.00 2015-09-12 21:59:37.500 255 12569.95 92.30 54588.12 88888.00 2015-09-12 21:59:37.625 255 12569.98 92.30 54588.12 88888.00 2015-09-12 21:59:37.750 255 12569.98 92.33 54588.15 88888.00 2015-09-12 21:59:37.875 255 12569.95 92.30 54588.12 88888.00 2015-09-12 21:59:38.000 255 12569.95 92.28 54588.10 88888.00 2015-09-12 21:59:38.125 255 12569.95 92.28 54588.10 88888.00 2015-09-12 21:59:38.250 255 12569.95 92.25 54588.10 88888.00 2015-09-12 21:59:38.375 255 12569.95 92.22 54588.10 88888.00 2015-09-12 21:59:38.500 255 12569.92 92.25 54588.07 88888.00 2015-09-12 21:59:38.625 255 12570.00 92.25 54588.07 88888.00 2015-09-12 21:59:38.750 255 12570.05 92.30 54588.07 88888.00 2015-09-12 21:59:38.875 255 12570.02 92.28 54588.07 88888.00 2015-09-12 21:59:39.000 255 12569.90 92.28 54588.07 88888.00 2015-09-12 21:59:39.125 255 12569.88 92.22 54588.10 88888.00 2015-09-12 21:59:39.250 255 12569.90 92.22 54588.10 88888.00 2015-09-12 21:59:39.375 255 12569.98 92.25 54588.07 88888.00 2015-09-12 21:59:39.500 255 12569.98 92.25 54588.07 88888.00 2015-09-12 21:59:39.625 255 12569.98 92.28 54588.07 88888.00 2015-09-12 21:59:39.750 255 12569.98 92.28 54588.05 88888.00 2015-09-12 21:59:39.875 255 12569.98 92.30 54588.05 88888.00 2015-09-12 21:59:40.000 255 12570.02 92.33 54588.05 88888.00 2015-09-12 21:59:40.125 255 12570.08 92.33 54588.07 88888.00 2015-09-12 21:59:40.250 255 12570.08 92.35 54588.05 88888.00 2015-09-12 21:59:40.375 255 12570.05 92.40 54588.03 88888.00 2015-09-12 21:59:40.500 255 12570.08 92.38 54588.03 88888.00 2015-09-12 21:59:40.625 255 12570.10 92.38 54588.05 88888.00 2015-09-12 21:59:40.750 255 12570.08 92.35 54588.03 88888.00 2015-09-12 21:59:40.875 255 12570.08 92.35 54588.03 88888.00 2015-09-12 21:59:41.000 255 12570.10 92.35 54588.00 88888.00 2015-09-12 21:59:41.125 255 12570.15 92.35 54587.97 88888.00 2015-09-12 21:59:41.250 255 12570.17 92.30 54588.00 88888.00 2015-09-12 21:59:41.375 255 12570.23 92.30 54588.03 88888.00 2015-09-12 21:59:41.500 255 12570.23 92.35 54588.05 88888.00 2015-09-12 21:59:41.625 255 12570.25 92.35 54588.03 88888.00 2015-09-12 21:59:41.750 255 12570.25 92.33 54588.03 88888.00 2015-09-12 21:59:41.875 255 12570.20 92.30 54588.03 88888.00 2015-09-12 21:59:42.000 255 12570.17 92.30 54588.00 88888.00 2015-09-12 21:59:42.125 255 12570.17 92.33 54588.00 88888.00 2015-09-12 21:59:42.250 255 12570.15 92.35 54588.03 88888.00 2015-09-12 21:59:42.375 255 12570.27 92.38 54588.00 88888.00 2015-09-12 21:59:42.500 255 12570.33 92.40 54588.00 88888.00 2015-09-12 21:59:42.625 255 12570.33 92.42 54587.97 88888.00 2015-09-12 21:59:42.750 255 12570.30 92.47 54588.03 88888.00 2015-09-12 21:59:42.875 255 12570.27 92.45 54588.00 88888.00 2015-09-12 21:59:43.000 255 12570.30 92.38 54588.00 88888.00 2015-09-12 21:59:43.125 255 12570.25 92.40 54588.00 88888.00 2015-09-12 21:59:43.250 255 12570.23 92.42 54588.00 88888.00 2015-09-12 21:59:43.375 255 12570.30 92.42 54587.97 88888.00 2015-09-12 21:59:43.500 255 12570.27 92.42 54588.00 88888.00 2015-09-12 21:59:43.625 255 12570.30 92.40 54588.00 88888.00 2015-09-12 21:59:43.750 255 12570.33 92.42 54587.97 88888.00 2015-09-12 21:59:43.875 255 12570.33 92.45 54587.95 88888.00 2015-09-12 21:59:44.000 255 12570.27 92.45 54587.95 88888.00 2015-09-12 21:59:44.125 255 12570.23 92.42 54587.97 88888.00 2015-09-12 21:59:44.250 255 12570.23 92.42 54587.97 88888.00 2015-09-12 21:59:44.375 255 12570.27 92.45 54587.97 88888.00 2015-09-12 21:59:44.500 255 12570.27 92.42 54587.95 88888.00 2015-09-12 21:59:44.625 255 12570.27 92.42 54587.95 88888.00 2015-09-12 21:59:44.750 255 12570.33 92.45 54587.97 88888.00 2015-09-12 21:59:44.875 255 12570.35 92.47 54587.95 88888.00 2015-09-12 21:59:45.000 255 12570.38 92.47 54587.95 88888.00 2015-09-12 21:59:45.125 255 12570.38 92.47 54587.95 88888.00 2015-09-12 21:59:45.250 255 12570.33 92.47 54587.95 88888.00 2015-09-12 21:59:45.375 255 12570.30 92.50 54587.95 88888.00 2015-09-12 21:59:45.500 255 12570.35 92.50 54587.97 88888.00 2015-09-12 21:59:45.625 255 12570.40 92.50 54587.97 88888.00 2015-09-12 21:59:45.750 255 12570.40 92.50 54587.97 88888.00 2015-09-12 21:59:45.875 255 12570.38 92.55 54587.97 88888.00 2015-09-12 21:59:46.000 255 12570.38 92.53 54587.97 88888.00 2015-09-12 21:59:46.125 255 12570.35 92.50 54588.00 88888.00 2015-09-12 21:59:46.250 255 12570.33 92.47 54587.97 88888.00 2015-09-12 21:59:46.375 255 12570.35 92.47 54587.97 88888.00 2015-09-12 21:59:46.500 255 12570.35 92.53 54587.97 88888.00 2015-09-12 21:59:46.625 255 12570.38 92.55 54587.97 88888.00 2015-09-12 21:59:46.750 255 12570.38 92.55 54587.95 88888.00 2015-09-12 21:59:46.875 255 12570.40 92.53 54587.95 88888.00 2015-09-12 21:59:47.000 255 12570.40 92.53 54587.93 88888.00 2015-09-12 21:59:47.125 255 12570.40 92.53 54587.95 88888.00 2015-09-12 21:59:47.250 255 12570.35 92.55 54587.95 88888.00 2015-09-12 21:59:47.375 255 12570.35 92.55 54587.95 88888.00 2015-09-12 21:59:47.500 255 12570.35 92.55 54587.95 88888.00 2015-09-12 21:59:47.625 255 12570.38 92.53 54587.93 88888.00 2015-09-12 21:59:47.750 255 12570.40 92.53 54587.95 88888.00 2015-09-12 21:59:47.875 255 12570.45 92.58 54587.93 88888.00 2015-09-12 21:59:48.000 255 12570.42 92.55 54587.90 88888.00 2015-09-12 21:59:48.125 255 12570.40 92.55 54587.90 88888.00 2015-09-12 21:59:48.250 255 12570.38 92.58 54587.93 88888.00 2015-09-12 21:59:48.375 255 12570.40 92.58 54587.90 88888.00 2015-09-12 21:59:48.500 255 12570.40 92.58 54587.93 88888.00 2015-09-12 21:59:48.625 255 12570.35 92.60 54587.90 88888.00 2015-09-12 21:59:48.750 255 12570.40 92.60 54587.90 88888.00 2015-09-12 21:59:48.875 255 12570.48 92.60 54587.90 88888.00 2015-09-12 21:59:49.000 255 12570.45 92.60 54587.88 88888.00 2015-09-12 21:59:49.125 255 12570.48 92.62 54587.90 88888.00 2015-09-12 21:59:49.250 255 12570.48 92.58 54587.90 88888.00 2015-09-12 21:59:49.375 255 12570.50 92.62 54587.90 88888.00 2015-09-12 21:59:49.500 255 12570.48 92.60 54587.90 88888.00 2015-09-12 21:59:49.625 255 12570.50 92.58 54587.93 88888.00 2015-09-12 21:59:49.750 255 12570.48 92.60 54587.90 88888.00 2015-09-12 21:59:49.875 255 12570.50 92.65 54587.90 88888.00 2015-09-12 21:59:50.000 255 12570.48 92.65 54587.88 88888.00 2015-09-12 21:59:50.125 255 12570.45 92.62 54587.88 88888.00 2015-09-12 21:59:50.250 255 12570.45 92.60 54587.88 88888.00 2015-09-12 21:59:50.375 255 12570.50 92.62 54587.88 88888.00 2015-09-12 21:59:50.500 255 12570.50 92.62 54587.90 88888.00 2015-09-12 21:59:50.625 255 12570.50 92.65 54587.90 88888.00 2015-09-12 21:59:50.750 255 12570.50 92.65 54587.90 88888.00 2015-09-12 21:59:50.875 255 12570.52 92.70 54587.93 88888.00 2015-09-12 21:59:51.000 255 12570.50 92.70 54587.90 88888.00 2015-09-12 21:59:51.125 255 12570.55 92.72 54587.88 88888.00 2015-09-12 21:59:51.250 255 12570.60 92.72 54587.85 88888.00 2015-09-12 21:59:51.375 255 12570.62 92.72 54587.82 88888.00 2015-09-12 21:59:51.500 255 12570.55 92.78 54587.85 88888.00 2015-09-12 21:59:51.625 255 12570.55 92.80 54587.85 88888.00 2015-09-12 21:59:51.750 255 12570.60 92.80 54587.88 88888.00 2015-09-12 21:59:51.875 255 12570.60 92.78 54587.88 88888.00 2015-09-12 21:59:52.000 255 12570.58 92.75 54587.82 88888.00 2015-09-12 21:59:52.125 255 12570.58 92.78 54587.85 88888.00 2015-09-12 21:59:52.250 255 12570.60 92.80 54587.85 88888.00 2015-09-12 21:59:52.375 255 12570.62 92.83 54587.82 88888.00 2015-09-12 21:59:52.500 255 12570.58 92.83 54587.88 88888.00 2015-09-12 21:59:52.625 255 12570.62 92.83 54587.88 88888.00 2015-09-12 21:59:52.750 255 12570.62 92.80 54587.88 88888.00 2015-09-12 21:59:52.875 255 12570.58 92.83 54587.85 88888.00 2015-09-12 21:59:53.000 255 12570.52 92.80 54587.82 88888.00 2015-09-12 21:59:53.125 255 12570.58 92.80 54587.85 88888.00 2015-09-12 21:59:53.250 255 12570.62 92.83 54587.85 88888.00 2015-09-12 21:59:53.375 255 12570.65 92.83 54587.85 88888.00 2015-09-12 21:59:53.500 255 12570.62 92.83 54587.82 88888.00 2015-09-12 21:59:53.625 255 12570.62 92.85 54587.82 88888.00 2015-09-12 21:59:53.750 255 12570.62 92.83 54587.82 88888.00 2015-09-12 21:59:53.875 255 12570.67 92.83 54587.82 88888.00 2015-09-12 21:59:54.000 255 12570.67 92.83 54587.82 88888.00 2015-09-12 21:59:54.125 255 12570.70 92.83 54587.82 88888.00 2015-09-12 21:59:54.250 255 12570.67 92.78 54587.85 88888.00 2015-09-12 21:59:54.375 255 12570.67 92.80 54587.82 88888.00 2015-09-12 21:59:54.500 255 12570.65 92.83 54587.80 88888.00 2015-09-12 21:59:54.625 255 12570.65 92.83 54587.82 88888.00 2015-09-12 21:59:54.750 255 12570.67 92.83 54587.82 88888.00 2015-09-12 21:59:54.875 255 12570.73 92.83 54587.82 88888.00 2015-09-12 21:59:55.000 255 12570.73 92.85 54587.80 88888.00 2015-09-12 21:59:55.125 255 12570.73 92.83 54587.78 88888.00 2015-09-12 21:59:55.250 255 12570.67 92.83 54587.82 88888.00 2015-09-12 21:59:55.375 255 12570.67 92.85 54587.80 88888.00 2015-09-12 21:59:55.500 255 12570.70 92.88 54587.80 88888.00 2015-09-12 21:59:55.625 255 12570.65 92.88 54587.80 88888.00 2015-09-12 21:59:55.750 255 12570.65 92.88 54587.75 88888.00 2015-09-12 21:59:55.875 255 12570.67 92.88 54587.78 88888.00 2015-09-12 21:59:56.000 255 12570.62 92.88 54587.78 88888.00 2015-09-12 21:59:56.125 255 12570.65 92.88 54587.82 88888.00 2015-09-12 21:59:56.250 255 12570.65 92.88 54587.82 88888.00 2015-09-12 21:59:56.375 255 12570.67 92.90 54587.80 88888.00 2015-09-12 21:59:56.500 255 12570.65 92.90 54587.80 88888.00 2015-09-12 21:59:56.625 255 12570.58 92.88 54587.80 88888.00 2015-09-12 21:59:56.750 255 12570.58 92.90 54587.80 88888.00 2015-09-12 21:59:56.875 255 12570.62 92.90 54587.78 88888.00 2015-09-12 21:59:57.000 255 12570.70 92.90 54587.80 88888.00 2015-09-12 21:59:57.125 255 12570.70 92.92 54587.80 88888.00 2015-09-12 21:59:57.250 255 12570.75 92.97 54587.80 88888.00 2015-09-12 21:59:57.375 255 12570.77 92.95 54587.80 88888.00 2015-09-12 21:59:57.500 255 12570.65 92.92 54587.80 88888.00 2015-09-12 21:59:57.625 255 12570.60 92.95 54587.80 88888.00 2015-09-12 21:59:57.750 255 12570.60 92.97 54587.78 88888.00 2015-09-12 21:59:57.875 255 12570.65 92.95 54587.80 88888.00 2015-09-12 21:59:58.000 255 12570.65 92.95 54587.78 88888.00 2015-09-12 21:59:58.125 255 12570.62 92.95 54587.78 88888.00 2015-09-12 21:59:58.250 255 12570.58 92.92 54587.78 88888.00 2015-09-12 21:59:58.375 255 12570.62 92.95 54587.78 88888.00 2015-09-12 21:59:58.500 255 12570.60 92.97 54587.78 88888.00 2015-09-12 21:59:58.625 255 12570.62 93.00 54587.80 88888.00 2015-09-12 21:59:58.750 255 12570.67 93.03 54587.80 88888.00 2015-09-12 21:59:58.875 255 12570.67 92.97 54587.75 88888.00 2015-09-12 21:59:59.000 255 12570.70 92.95 54587.78 88888.00 2015-09-12 21:59:59.125 255 12570.70 92.97 54587.80 88888.00 2015-09-12 21:59:59.250 255 12570.70 92.97 54587.82 88888.00 2015-09-12 21:59:59.375 255 12570.73 92.97 54587.82 88888.00 2015-09-12 21:59:59.500 255 12570.67 92.97 54587.80 88888.00 2015-09-12 21:59:59.625 255 12570.70 92.95 54587.80 88888.00 2015-09-12 21:59:59.750 255 12570.73 92.95 54587.80 88888.00 2015-09-12 21:59:59.875 255 12570.70 92.95 54587.80 88888.00 2015-09-12 22:00:00.000 255 12570.70 92.95 54587.80 88888.00 2015-09-12 22:00:00.125 255 12570.62 92.95 54587.78 88888.00 2015-09-12 22:00:00.250 255 12570.55 93.03 54587.78 88888.00 2015-09-12 22:00:00.375 255 12570.58 93.10 54587.78 88888.00 2015-09-12 22:00:00.500 255 12570.60 93.10 54587.80 88888.00 2015-09-12 22:00:00.625 255 12570.58 93.08 54587.80 88888.00 2015-09-12 22:00:00.750 255 12570.60 93.03 54587.78 88888.00 2015-09-12 22:00:00.875 255 12570.65 92.92 54587.80 88888.00 2015-09-12 22:00:01.000 255 12570.65 92.92 54587.82 88888.00 2015-09-12 22:00:01.125 255 12570.62 92.90 54587.82 88888.00 2015-09-12 22:00:01.250 255 12570.65 92.92 54587.82 88888.00 2015-09-12 22:00:01.375 255 12570.73 92.95 54587.82 88888.00 2015-09-12 22:00:01.500 255 12570.73 92.97 54587.82 88888.00 2015-09-12 22:00:01.625 255 12570.62 92.97 54587.82 88888.00 2015-09-12 22:00:01.750 255 12570.58 92.97 54587.82 88888.00 2015-09-12 22:00:01.875 255 12570.60 92.97 54587.82 88888.00 2015-09-12 22:00:02.000 255 12570.62 92.97 54587.80 88888.00 2015-09-12 22:00:02.125 255 12570.60 93.03 54587.82 88888.00 2015-09-12 22:00:02.250 255 12570.58 93.00 54587.85 88888.00 2015-09-12 22:00:02.375 255 12570.60 92.97 54587.82 88888.00 2015-09-12 22:00:02.500 255 12570.58 92.95 54587.85 88888.00 2015-09-12 22:00:02.625 255 12570.60 92.92 54587.85 88888.00 2015-09-12 22:00:02.750 255 12570.60 92.92 54587.82 88888.00 2015-09-12 22:00:02.875 255 12570.58 92.92 54587.85 88888.00 2015-09-12 22:00:03.000 255 12570.58 92.92 54587.82 88888.00 2015-09-12 22:00:03.125 255 12570.50 92.92 54587.85 88888.00 2015-09-12 22:00:03.250 255 12570.40 92.95 54587.85 88888.00 2015-09-12 22:00:03.375 255 12570.45 92.95 54587.85 88888.00 2015-09-12 22:00:03.500 255 12570.48 92.90 54587.85 88888.00 2015-09-12 22:00:03.625 255 12570.48 92.90 54587.85 88888.00 2015-09-12 22:00:03.750 255 12570.55 92.90 54587.85 88888.00 2015-09-12 22:00:03.875 255 12570.50 92.90 54587.88 88888.00 2015-09-12 22:00:04.000 255 12570.42 92.88 54587.88 88888.00 2015-09-12 22:00:04.125 255 12570.40 92.88 54587.88 88888.00 2015-09-12 22:00:04.250 255 12570.38 92.85 54587.90 88888.00 2015-09-12 22:00:04.375 255 12570.40 92.88 54587.90 88888.00 2015-09-12 22:00:04.500 255 12570.42 92.88 54587.90 88888.00 2015-09-12 22:00:04.625 255 12570.42 92.85 54587.88 88888.00 2015-09-12 22:00:04.750 255 12570.45 92.88 54587.88 88888.00 2015-09-12 22:00:04.875 255 12570.42 92.85 54587.88 88888.00 2015-09-12 22:00:05.000 255 12570.40 92.88 54587.90 88888.00 2015-09-12 22:00:05.125 255 12570.40 92.88 54587.90 88888.00 2015-09-12 22:00:05.250 255 12570.33 92.88 54587.90 88888.00 2015-09-12 22:00:05.375 255 12570.30 92.88 54587.88 88888.00 2015-09-12 22:00:05.500 255 12570.30 92.88 54587.88 88888.00 2015-09-12 22:00:05.625 255 12570.27 92.85 54587.90 88888.00 2015-09-12 22:00:05.750 255 12570.30 92.85 54587.95 88888.00 2015-09-12 22:00:05.875 255 12570.30 92.85 54587.93 88888.00 2015-09-12 22:00:06.000 255 12570.30 92.85 54587.93 88888.00 2015-09-12 22:00:06.125 255 12570.30 92.85 54587.93 88888.00 2015-09-12 22:00:06.250 255 12570.30 92.83 54587.93 88888.00 2015-09-12 22:00:06.375 255 12570.33 92.85 54587.95 88888.00 2015-09-12 22:00:06.500 255 12570.27 92.85 54587.93 88888.00 2015-09-12 22:00:06.625 255 12570.27 92.85 54587.95 88888.00 2015-09-12 22:00:06.750 255 12570.27 92.80 54587.95 88888.00 2015-09-12 22:00:06.875 255 12570.27 92.80 54587.90 88888.00 2015-09-12 22:00:07.000 255 12570.23 92.83 54587.90 88888.00 2015-09-12 22:00:07.125 255 12570.20 92.85 54587.93 88888.00 2015-09-12 22:00:07.250 255 12570.25 92.83 54587.95 88888.00 2015-09-12 22:00:07.375 255 12570.27 92.85 54587.95 88888.00 2015-09-12 22:00:07.500 255 12570.25 92.83 54587.93 88888.00 2015-09-12 22:00:07.625 255 12570.20 92.83 54587.95 88888.00 2015-09-12 22:00:07.750 255 12570.20 92.83 54587.93 88888.00 2015-09-12 22:00:07.875 255 12570.20 92.80 54587.93 88888.00 2015-09-12 22:00:08.000 255 12570.27 92.80 54587.93 88888.00 2015-09-12 22:00:08.125 255 12570.30 92.83 54587.95 88888.00 2015-09-12 22:00:08.250 255 12570.25 92.80 54587.97 88888.00 2015-09-12 22:00:08.375 255 12570.25 92.83 54587.95 88888.00 2015-09-12 22:00:08.500 255 12570.23 92.83 54587.97 88888.00 2015-09-12 22:00:08.625 255 12570.20 92.80 54587.95 88888.00 2015-09-12 22:00:08.750 255 12570.23 92.83 54587.95 88888.00 2015-09-12 22:00:08.875 255 12570.20 92.83 54587.95 88888.00 2015-09-12 22:00:09.000 255 12570.12 92.78 54587.95 88888.00 2015-09-12 22:00:09.125 255 12570.08 92.78 54587.97 88888.00 2015-09-12 22:00:09.250 255 12570.08 92.83 54587.95 88888.00 2015-09-12 22:00:09.375 255 12570.12 92.85 54587.93 88888.00 2015-09-12 22:00:09.500 255 12570.10 92.85 54587.93 88888.00 2015-09-12 22:00:09.625 255 12570.08 92.83 54587.90 88888.00 2015-09-12 22:00:09.750 255 12570.08 92.83 54587.93 88888.00 2015-09-12 22:00:09.875 255 12570.10 92.83 54587.93 88888.00 2015-09-12 22:00:10.000 255 12570.08 92.85 54587.93 88888.00 2015-09-12 22:00:10.125 255 12570.08 92.85 54587.93 88888.00 2015-09-12 22:00:10.250 255 12570.10 92.85 54587.93 88888.00 2015-09-12 22:00:10.375 255 12570.12 92.85 54587.90 88888.00 2015-09-12 22:00:10.500 255 12570.08 92.88 54587.90 88888.00 2015-09-12 22:00:10.625 255 12570.05 92.85 54587.93 88888.00 2015-09-12 22:00:10.750 255 12570.10 92.83 54587.95 88888.00 2015-09-12 22:00:10.875 255 12570.15 92.85 54587.95 88888.00 2015-09-12 22:00:11.000 255 12570.10 92.83 54587.95 88888.00 2015-09-12 22:00:11.125 255 12570.08 92.83 54587.93 88888.00 2015-09-12 22:00:11.250 255 12570.02 92.80 54587.93 88888.00 2015-09-12 22:00:11.375 255 12570.05 92.83 54587.93 88888.00 2015-09-12 22:00:11.500 255 12570.05 92.85 54587.95 88888.00 2015-09-12 22:00:11.625 255 12570.08 92.85 54587.95 88888.00 2015-09-12 22:00:11.750 255 12570.10 92.83 54587.93 88888.00 2015-09-12 22:00:11.875 255 12570.12 92.83 54587.95 88888.00 2015-09-12 22:00:12.000 255 12570.15 92.83 54587.93 88888.00 2015-09-12 22:00:12.125 255 12570.17 92.83 54587.93 88888.00 2015-09-12 22:00:12.250 255 12570.10 92.83 54587.95 88888.00 2015-09-12 22:00:12.375 255 12570.08 92.83 54587.93 88888.00 2015-09-12 22:00:12.500 255 12570.08 92.80 54587.93 88888.00 2015-09-12 22:00:12.625 255 12570.08 92.83 54587.93 88888.00 2015-09-12 22:00:12.750 255 12570.05 92.83 54587.95 88888.00 2015-09-12 22:00:12.875 255 12570.00 92.83 54587.95 88888.00 2015-09-12 22:00:13.000 255 12570.02 92.85 54587.95 88888.00 2015-09-12 22:00:13.125 255 12570.00 92.85 54587.95 88888.00 2015-09-12 22:00:13.250 255 12569.98 92.85 54587.97 88888.00 2015-09-12 22:00:13.375 255 12570.02 92.90 54587.97 88888.00 2015-09-12 22:00:13.500 255 12570.05 92.92 54587.95 88888.00 2015-09-12 22:00:13.625 255 12570.02 92.88 54587.95 88888.00 2015-09-12 22:00:13.750 255 12570.02 92.88 54587.95 88888.00 2015-09-12 22:00:13.875 255 12570.00 92.90 54587.95 88888.00 2015-09-12 22:00:14.000 255 12570.00 92.88 54587.95 88888.00 2015-09-12 22:00:14.125 255 12570.02 92.88 54587.95 88888.00 2015-09-12 22:00:14.250 255 12570.02 92.90 54587.97 88888.00 2015-09-12 22:00:14.375 255 12569.98 92.92 54587.97 88888.00 2015-09-12 22:00:14.500 255 12569.92 92.90 54587.97 88888.00 2015-09-12 22:00:14.625 255 12569.92 92.90 54587.97 88888.00 2015-09-12 22:00:14.750 255 12569.90 92.90 54587.97 88888.00 2015-09-12 22:00:14.875 255 12570.00 92.90 54587.97 88888.00 2015-09-12 22:00:15.000 255 12570.02 92.90 54587.97 88888.00 2015-09-12 22:00:15.125 255 12570.02 92.95 54587.95 88888.00 2015-09-12 22:00:15.250 255 12570.02 92.90 54587.95 88888.00 2015-09-12 22:00:15.375 255 12570.02 92.92 54587.95 88888.00 2015-09-12 22:00:15.500 255 12570.02 92.92 54587.97 88888.00 2015-09-12 22:00:15.625 255 12570.02 92.95 54587.97 88888.00 2015-09-12 22:00:15.750 255 12570.00 92.92 54587.97 88888.00 2015-09-12 22:00:15.875 255 12569.90 92.92 54587.97 88888.00 2015-09-12 22:00:16.000 255 12569.92 92.97 54587.97 88888.00 2015-09-12 22:00:16.125 255 12570.00 92.97 54588.00 88888.00 2015-09-12 22:00:16.250 255 12569.98 92.92 54588.00 88888.00 2015-09-12 22:00:16.375 255 12569.95 92.92 54587.97 88888.00 2015-09-12 22:00:16.500 255 12569.85 92.95 54587.97 88888.00 2015-09-12 22:00:16.625 255 12569.85 92.97 54588.00 88888.00 2015-09-12 22:00:16.750 255 12569.92 93.00 54588.00 88888.00 2015-09-12 22:00:16.875 255 12569.92 92.97 54588.00 88888.00 2015-09-12 22:00:17.000 255 12569.88 92.97 54587.95 88888.00 2015-09-12 22:00:17.125 255 12569.85 92.95 54587.93 88888.00 2015-09-12 22:00:17.250 255 12569.77 92.92 54587.97 88888.00 2015-09-12 22:00:17.375 255 12569.83 92.92 54587.97 88888.00 2015-09-12 22:00:17.500 255 12569.88 92.92 54588.00 88888.00 2015-09-12 22:00:17.625 255 12569.92 92.92 54588.00 88888.00 2015-09-12 22:00:17.750 255 12569.92 92.95 54587.97 88888.00 2015-09-12 22:00:17.875 255 12569.88 92.95 54587.97 88888.00 2015-09-12 22:00:18.000 255 12569.88 92.97 54587.97 88888.00 2015-09-12 22:00:18.125 255 12569.85 93.00 54588.00 88888.00 2015-09-12 22:00:18.250 255 12569.80 92.97 54588.00 88888.00 2015-09-12 22:00:18.375 255 12569.85 93.00 54588.00 88888.00 2015-09-12 22:00:18.500 255 12569.88 93.00 54588.00 88888.00 2015-09-12 22:00:18.625 255 12569.88 93.00 54588.00 88888.00 2015-09-12 22:00:18.750 255 12569.83 92.97 54587.97 88888.00 2015-09-12 22:00:18.875 255 12569.80 92.97 54587.97 88888.00 2015-09-12 22:00:19.000 255 12569.73 93.00 54587.97 88888.00 2015-09-12 22:00:19.125 255 12569.75 93.03 54588.00 88888.00 2015-09-12 22:00:19.250 255 12569.73 93.03 54588.05 88888.00 2015-09-12 22:00:19.375 255 12569.77 93.00 54588.03 88888.00 2015-09-12 22:00:19.500 255 12569.83 93.00 54588.03 88888.00 2015-09-12 22:00:19.625 255 12569.83 93.03 54588.03 88888.00 2015-09-12 22:00:19.750 255 12569.80 93.08 54588.03 88888.00 2015-09-12 22:00:19.875 255 12569.77 93.08 54588.00 88888.00 2015-09-12 22:00:20.000 255 12569.75 93.10 54588.00 88888.00 2015-09-12 22:00:20.125 255 12569.75 93.10 54588.03 88888.00 2015-09-12 22:00:20.250 255 12569.75 93.10 54588.03 88888.00 2015-09-12 22:00:20.375 255 12569.80 93.03 54588.03 88888.00 2015-09-12 22:00:20.500 255 12569.85 93.03 54588.03 88888.00 2015-09-12 22:00:20.625 255 12569.85 93.05 54588.03 88888.00 2015-09-12 22:00:20.750 255 12569.83 93.05 54588.03 88888.00 2015-09-12 22:00:20.875 255 12569.80 93.05 54588.05 88888.00 2015-09-12 22:00:21.000 255 12569.75 93.08 54588.03 88888.00 2015-09-12 22:00:21.125 255 12569.73 93.15 54588.05 88888.00 2015-09-12 22:00:21.250 255 12569.70 93.12 54588.05 88888.00 2015-09-12 22:00:21.375 255 12569.73 93.10 54588.05 88888.00 2015-09-12 22:00:21.500 255 12569.73 93.05 54588.03 88888.00 2015-09-12 22:00:21.625 255 12569.75 93.03 54588.03 88888.00 2015-09-12 22:00:21.750 255 12569.75 93.05 54588.05 88888.00 2015-09-12 22:00:21.875 255 12569.80 93.05 54588.07 88888.00 2015-09-12 22:00:22.000 255 12569.83 93.05 54588.05 88888.00 2015-09-12 22:00:22.125 255 12569.75 93.08 54588.03 88888.00 2015-09-12 22:00:22.250 255 12569.65 93.12 54588.05 88888.00 2015-09-12 22:00:22.375 255 12569.73 93.17 54588.05 88888.00 2015-09-12 22:00:22.500 255 12569.80 93.15 54588.05 88888.00 2015-09-12 22:00:22.625 255 12569.75 93.05 54588.05 88888.00 2015-09-12 22:00:22.750 255 12569.73 93.00 54588.05 88888.00 2015-09-12 22:00:22.875 255 12569.67 93.00 54588.07 88888.00 2015-09-12 22:00:23.000 255 12569.65 93.00 54588.03 88888.00 2015-09-12 22:00:23.125 255 12569.70 93.00 54588.03 88888.00 2015-09-12 22:00:23.250 255 12569.67 93.00 54588.03 88888.00 2015-09-12 22:00:23.375 255 12569.70 93.00 54588.05 88888.00 2015-09-12 22:00:23.500 255 12569.67 92.97 54588.07 88888.00 2015-09-12 22:00:23.625 255 12569.62 92.97 54588.05 88888.00 2015-09-12 22:00:23.750 255 12569.55 93.00 54588.03 88888.00 2015-09-12 22:00:23.875 255 12569.60 93.00 54588.05 88888.00 2015-09-12 22:00:24.000 255 12569.62 92.97 54588.03 88888.00 2015-09-12 22:00:24.125 255 12569.65 92.97 54588.03 88888.00 2015-09-12 22:00:24.250 255 12569.65 93.03 54588.05 88888.00 2015-09-12 22:00:24.375 255 12569.67 93.08 54588.07 88888.00 2015-09-12 22:00:24.500 255 12569.65 93.08 54588.05 88888.00 2015-09-12 22:00:24.625 255 12569.62 93.05 54588.05 88888.00 2015-09-12 22:00:24.750 255 12569.65 93.00 54588.05 88888.00 2015-09-12 22:00:24.875 255 12569.65 93.03 54588.05 88888.00 2015-09-12 22:00:25.000 255 12569.62 93.03 54588.05 88888.00 2015-09-12 22:00:25.125 255 12569.60 93.00 54588.07 88888.00 2015-09-12 22:00:25.250 255 12569.58 93.00 54588.07 88888.00 2015-09-12 22:00:25.375 255 12569.55 93.03 54588.07 88888.00 2015-09-12 22:00:25.500 255 12569.52 93.05 54588.05 88888.00 2015-09-12 22:00:25.625 255 12569.55 93.12 54588.05 88888.00 2015-09-12 22:00:25.750 255 12569.62 93.15 54588.07 88888.00 2015-09-12 22:00:25.875 255 12569.60 93.12 54588.07 88888.00 2015-09-12 22:00:26.000 255 12569.58 93.10 54588.03 88888.00 2015-09-12 22:00:26.125 255 12569.52 93.10 54588.00 88888.00 2015-09-12 22:00:26.250 255 12569.52 93.10 54588.05 88888.00 2015-09-12 22:00:26.375 255 12569.55 93.10 54588.10 88888.00 2015-09-12 22:00:26.500 255 12569.55 93.10 54588.07 88888.00 2015-09-12 22:00:26.625 255 12569.58 93.05 54588.05 88888.00 2015-09-12 22:00:26.750 255 12569.55 93.00 54588.05 88888.00 2015-09-12 22:00:26.875 255 12569.52 93.05 54588.05 88888.00 2015-09-12 22:00:27.000 255 12569.52 93.12 54588.05 88888.00 2015-09-12 22:00:27.125 255 12569.50 93.12 54588.05 88888.00 2015-09-12 22:00:27.250 255 12569.48 93.10 54588.05 88888.00 2015-09-12 22:00:27.375 255 12569.50 93.10 54588.05 88888.00 2015-09-12 22:00:27.500 255 12569.48 93.10 54588.03 88888.00 2015-09-12 22:00:27.625 255 12569.48 93.10 54588.03 88888.00 2015-09-12 22:00:27.750 255 12569.48 93.10 54588.05 88888.00 2015-09-12 22:00:27.875 255 12569.48 93.10 54588.07 88888.00 2015-09-12 22:00:28.000 255 12569.42 93.10 54588.07 88888.00 2015-09-12 22:00:28.125 255 12569.42 93.08 54588.05 88888.00 2015-09-12 22:00:28.250 255 12569.40 93.08 54588.07 88888.00 2015-09-12 22:00:28.375 255 12569.50 93.10 54588.05 88888.00 2015-09-12 22:00:28.500 255 12569.50 93.10 54588.05 88888.00 2015-09-12 22:00:28.625 255 12569.52 93.15 54588.05 88888.00 2015-09-12 22:00:28.750 255 12569.50 93.15 54588.05 88888.00 2015-09-12 22:00:28.875 255 12569.50 93.15 54588.05 88888.00 2015-09-12 22:00:29.000 255 12569.52 93.12 54588.03 88888.00 2015-09-12 22:00:29.125 255 12569.52 93.10 54588.05 88888.00 2015-09-12 22:00:29.250 255 12569.50 93.12 54588.07 88888.00 2015-09-12 22:00:29.375 255 12569.50 93.15 54588.05 88888.00 2015-09-12 22:00:29.500 255 12569.45 93.15 54588.05 88888.00 2015-09-12 22:00:29.625 255 12569.45 93.10 54588.05 88888.00 2015-09-12 22:00:29.750 255 12569.50 93.12 54588.03 88888.00 2015-09-12 22:00:29.875 255 12569.50 93.15 54588.05 88888.00 2015-09-12 22:00:30.000 255 12569.52 93.17 54588.03 88888.00 2015-09-12 22:00:30.125 255 12569.60 93.10 54588.03 88888.00 2015-09-12 22:00:30.250 255 12569.58 93.08 54588.05 88888.00 2015-09-12 22:00:30.375 255 12569.55 93.20 54588.03 88888.00 2015-09-12 22:00:30.500 255 12569.60 93.25 54588.05 88888.00 2015-09-12 22:00:30.625 255 12569.58 93.22 54588.03 88888.00 2015-09-12 22:00:30.750 255 12569.58 93.20 54588.03 88888.00 2015-09-12 22:00:30.875 255 12569.60 93.20 54588.05 88888.00 2015-09-12 22:00:31.000 255 12569.60 93.22 54588.05 88888.00 2015-09-12 22:00:31.125 255 12569.62 93.20 54588.05 88888.00 2015-09-12 22:00:31.250 255 12569.62 93.17 54588.03 88888.00 2015-09-12 22:00:31.375 255 12569.62 93.20 54588.03 88888.00 2015-09-12 22:00:31.500 255 12569.60 93.20 54588.00 88888.00 2015-09-12 22:00:31.625 255 12569.58 93.20 54588.00 88888.00 2015-09-12 22:00:31.750 255 12569.52 93.17 54588.00 88888.00 2015-09-12 22:00:31.875 255 12569.52 93.17 54587.97 88888.00 2015-09-12 22:00:32.000 255 12569.52 93.20 54588.00 88888.00 2015-09-12 22:00:32.125 255 12569.52 93.20 54588.00 88888.00 2015-09-12 22:00:32.250 255 12569.55 93.20 54588.00 88888.00 2015-09-12 22:00:32.375 255 12569.60 93.25 54588.00 88888.00 2015-09-12 22:00:32.500 255 12569.62 93.25 54588.00 88888.00 2015-09-12 22:00:32.625 255 12569.62 93.20 54587.97 88888.00 2015-09-12 22:00:32.750 255 12569.60 93.20 54587.97 88888.00 2015-09-12 22:00:32.875 255 12569.62 93.20 54587.97 88888.00 2015-09-12 22:00:33.000 255 12569.65 93.22 54587.97 88888.00 2015-09-12 22:00:33.125 255 12569.67 93.20 54587.97 88888.00 2015-09-12 22:00:33.250 255 12569.65 93.22 54587.97 88888.00 2015-09-12 22:00:33.375 255 12569.65 93.22 54587.97 88888.00 2015-09-12 22:00:33.500 255 12569.65 93.22 54587.97 88888.00 2015-09-12 22:00:33.625 255 12569.70 93.20 54587.97 88888.00 2015-09-12 22:00:33.750 255 12569.67 93.22 54587.97 88888.00 2015-09-12 22:00:33.875 255 12569.67 93.25 54587.97 88888.00 2015-09-12 22:00:34.000 255 12569.65 93.25 54587.97 88888.00 2015-09-12 22:00:34.125 255 12569.60 93.20 54587.97 88888.00 2015-09-12 22:00:34.250 255 12569.62 93.22 54587.97 88888.00 2015-09-12 22:00:34.375 255 12569.70 93.25 54588.00 88888.00 2015-09-12 22:00:34.500 255 12569.70 93.30 54587.97 88888.00 2015-09-12 22:00:34.625 255 12569.70 93.28 54587.97 88888.00 2015-09-12 22:00:34.750 255 12569.70 93.25 54587.97 88888.00 2015-09-12 22:00:34.875 255 12569.65 93.28 54587.95 88888.00 2015-09-12 22:00:35.000 255 12569.65 93.25 54587.93 88888.00 2015-09-12 22:00:35.125 255 12569.62 93.25 54587.95 88888.00 2015-09-12 22:00:35.250 255 12569.58 93.25 54587.97 88888.00 2015-09-12 22:00:35.375 255 12569.62 93.28 54587.95 88888.00 2015-09-12 22:00:35.500 255 12569.65 93.28 54587.95 88888.00 2015-09-12 22:00:35.625 255 12569.70 93.28 54587.93 88888.00 2015-09-12 22:00:35.750 255 12569.70 93.28 54587.95 88888.00 2015-09-12 22:00:35.875 255 12569.67 93.28 54587.93 88888.00 2015-09-12 22:00:36.000 255 12569.73 93.25 54587.93 88888.00 2015-09-12 22:00:36.125 255 12569.80 93.25 54587.90 88888.00 2015-09-12 22:00:36.250 255 12569.83 93.25 54587.90 88888.00 2015-09-12 22:00:36.375 255 12569.83 93.28 54587.90 88888.00 2015-09-12 22:00:36.500 255 12569.75 93.28 54587.88 88888.00 2015-09-12 22:00:36.625 255 12569.73 93.28 54587.90 88888.00 2015-09-12 22:00:36.750 255 12569.77 93.28 54587.90 88888.00 2015-09-12 22:00:36.875 255 12569.85 93.25 54587.90 88888.00 2015-09-12 22:00:37.000 255 12569.85 93.28 54587.90 88888.00 2015-09-12 22:00:37.125 255 12569.80 93.28 54587.90 88888.00 2015-09-12 22:00:37.250 255 12569.85 93.25 54587.90 88888.00 2015-09-12 22:00:37.375 255 12569.95 93.22 54587.90 88888.00 2015-09-12 22:00:37.500 255 12569.98 93.25 54587.93 88888.00 2015-09-12 22:00:37.625 255 12569.95 93.28 54587.90 88888.00 2015-09-12 22:00:37.750 255 12569.92 93.30 54587.90 88888.00 2015-09-12 22:00:37.875 255 12569.90 93.33 54587.90 88888.00 2015-09-12 22:00:38.000 255 12569.92 93.35 54587.90 88888.00 2015-09-12 22:00:38.125 255 12569.95 93.40 54587.88 88888.00 2015-09-12 22:00:38.250 255 12569.92 93.38 54587.90 88888.00 2015-09-12 22:00:38.375 255 12569.95 93.35 54587.90 88888.00 2015-09-12 22:00:38.500 255 12569.92 93.35 54587.88 88888.00 2015-09-12 22:00:38.625 255 12569.98 93.33 54587.88 88888.00 2015-09-12 22:00:38.750 255 12570.08 93.30 54587.88 88888.00 2015-09-12 22:00:38.875 255 12570.05 93.28 54587.85 88888.00 2015-09-12 22:00:39.000 255 12570.00 93.28 54587.85 88888.00 2015-09-12 22:00:39.125 255 12570.00 93.30 54587.88 88888.00 2015-09-12 22:00:39.250 255 12570.05 93.33 54587.88 88888.00 2015-09-12 22:00:39.375 255 12570.08 93.30 54587.88 88888.00 2015-09-12 22:00:39.500 255 12570.05 93.33 54587.88 88888.00 2015-09-12 22:00:39.625 255 12570.05 93.30 54587.85 88888.00 2015-09-12 22:00:39.750 255 12570.02 93.28 54587.85 88888.00 2015-09-12 22:00:39.875 255 12570.02 93.28 54587.80 88888.00 2015-09-12 22:00:40.000 255 12570.05 93.28 54587.80 88888.00 2015-09-12 22:00:40.125 255 12570.10 93.28 54587.80 88888.00 2015-09-12 22:00:40.250 255 12570.05 93.25 54587.80 88888.00 2015-09-12 22:00:40.375 255 12570.08 93.28 54587.80 88888.00 2015-09-12 22:00:40.500 255 12570.05 93.30 54587.82 88888.00 2015-09-12 22:00:40.625 255 12570.08 93.30 54587.82 88888.00 2015-09-12 22:00:40.750 255 12570.12 93.33 54587.82 88888.00 2015-09-12 22:00:40.875 255 12570.10 93.33 54587.80 88888.00 2015-09-12 22:00:41.000 255 12570.12 93.33 54587.78 88888.00 2015-09-12 22:00:41.125 255 12570.20 93.30 54587.82 88888.00 2015-09-12 22:00:41.250 255 12570.17 93.30 54587.82 88888.00 2015-09-12 22:00:41.375 255 12570.15 93.30 54587.82 88888.00 2015-09-12 22:00:41.500 255 12570.10 93.30 54587.82 88888.00 2015-09-12 22:00:41.625 255 12570.12 93.30 54587.85 88888.00 2015-09-12 22:00:41.750 255 12570.17 93.30 54587.82 88888.00 2015-09-12 22:00:41.875 255 12570.20 93.28 54587.80 88888.00 2015-09-12 22:00:42.000 255 12570.17 93.30 54587.78 88888.00 2015-09-12 22:00:42.125 255 12570.17 93.30 54587.78 88888.00 2015-09-12 22:00:42.250 255 12570.20 93.28 54587.80 88888.00 2015-09-12 22:00:42.375 255 12570.25 93.30 54587.78 88888.00 2015-09-12 22:00:42.500 255 12570.27 93.33 54587.78 88888.00 2015-09-12 22:00:42.625 255 12570.27 93.35 54587.78 88888.00 2015-09-12 22:00:42.750 255 12570.25 93.33 54587.75 88888.00 2015-09-12 22:00:42.875 255 12570.27 93.30 54587.75 88888.00 2015-09-12 22:00:43.000 255 12570.25 93.28 54587.75 88888.00 2015-09-12 22:00:43.125 255 12570.23 93.30 54587.78 88888.00 2015-09-12 22:00:43.250 255 12570.23 93.33 54587.75 88888.00 2015-09-12 22:00:43.375 255 12570.30 93.35 54587.75 88888.00 2015-09-12 22:00:43.500 255 12570.33 93.30 54587.75 88888.00 2015-09-12 22:00:43.625 255 12570.30 93.35 54587.75 88888.00 2015-09-12 22:00:43.750 255 12570.30 93.38 54587.75 88888.00 2015-09-12 22:00:43.875 255 12570.30 93.40 54587.75 88888.00 2015-09-12 22:00:44.000 255 12570.33 93.42 54587.72 88888.00 2015-09-12 22:00:44.125 255 12570.33 93.42 54587.75 88888.00 2015-09-12 22:00:44.250 255 12570.30 93.35 54587.78 88888.00 2015-09-12 22:00:44.375 255 12570.40 93.38 54587.78 88888.00 2015-09-12 22:00:44.500 255 12570.42 93.40 54587.75 88888.00 2015-09-12 22:00:44.625 255 12570.42 93.45 54587.72 88888.00 2015-09-12 22:00:44.750 255 12570.45 93.53 54587.72 88888.00 2015-09-12 22:00:44.875 255 12570.42 93.60 54587.70 88888.00 2015-09-12 22:00:45.000 255 12570.48 93.60 54587.70 88888.00 2015-09-12 22:00:45.125 255 12570.52 93.53 54587.75 88888.00 2015-09-12 22:00:45.250 255 12570.45 93.45 54587.70 88888.00 2015-09-12 22:00:45.375 255 12570.48 93.38 54587.70 88888.00 2015-09-12 22:00:45.500 255 12570.50 93.42 54587.70 88888.00 2015-09-12 22:00:45.625 255 12570.48 93.45 54587.70 88888.00 2015-09-12 22:00:45.750 255 12570.45 93.45 54587.70 88888.00 2015-09-12 22:00:45.875 255 12570.48 93.47 54587.70 88888.00 2015-09-12 22:00:46.000 255 12570.50 93.47 54587.70 88888.00 2015-09-12 22:00:46.125 255 12570.48 93.47 54587.72 88888.00 2015-09-12 22:00:46.250 255 12570.45 93.45 54587.68 88888.00 2015-09-12 22:00:46.375 255 12570.48 93.47 54587.68 88888.00 2015-09-12 22:00:46.500 255 12570.48 93.55 54587.70 88888.00 2015-09-12 22:00:46.625 255 12570.50 93.58 54587.72 88888.00 2015-09-12 22:00:46.750 255 12570.50 93.55 54587.68 88888.00 2015-09-12 22:00:46.875 255 12570.48 93.50 54587.68 88888.00 2015-09-12 22:00:47.000 255 12570.50 93.47 54587.62 88888.00 2015-09-12 22:00:47.125 255 12570.52 93.47 54587.62 88888.00 2015-09-12 22:00:47.250 255 12570.52 93.50 54587.62 88888.00 2015-09-12 22:00:47.375 255 12570.55 93.53 54587.65 88888.00 2015-09-12 22:00:47.500 255 12570.62 93.55 54587.62 88888.00 2015-09-12 22:00:47.625 255 12570.62 93.50 54587.60 88888.00 2015-09-12 22:00:47.750 255 12570.62 93.47 54587.60 88888.00 2015-09-12 22:00:47.875 255 12570.67 93.53 54587.60 88888.00 2015-09-12 22:00:48.000 255 12570.73 93.55 54587.57 88888.00 2015-09-12 22:00:48.125 255 12570.75 93.58 54587.60 88888.00 2015-09-12 22:00:48.250 255 12570.75 93.53 54587.60 88888.00 2015-09-12 22:00:48.375 255 12570.73 93.55 54587.60 88888.00 2015-09-12 22:00:48.500 255 12570.67 93.55 54587.60 88888.00 2015-09-12 22:00:48.625 255 12570.67 93.53 54587.57 88888.00 2015-09-12 22:00:48.750 255 12570.77 93.53 54587.60 88888.00 2015-09-12 22:00:48.875 255 12570.80 93.53 54587.60 88888.00 2015-09-12 22:00:49.000 255 12570.80 93.58 54587.57 88888.00 2015-09-12 22:00:49.125 255 12570.75 93.58 54587.57 88888.00 2015-09-12 22:00:49.250 255 12570.62 93.55 54587.53 88888.00 2015-09-12 22:00:49.375 255 12570.65 93.55 54587.53 88888.00 2015-09-12 22:00:49.500 255 12570.70 93.58 54587.53 88888.00 2015-09-12 22:00:49.625 255 12570.77 93.60 54587.53 88888.00 2015-09-12 22:00:49.750 255 12570.85 93.60 54587.50 88888.00 2015-09-12 22:00:49.875 255 12570.90 93.60 54587.47 88888.00 2015-09-12 22:00:50.000 255 12570.85 93.60 54587.47 88888.00 2015-09-12 22:00:50.125 255 12570.88 93.60 54587.50 88888.00 2015-09-12 22:00:50.250 255 12570.83 93.62 54587.47 88888.00 2015-09-12 22:00:50.375 255 12570.88 93.65 54587.47 88888.00 2015-09-12 22:00:50.500 255 12570.88 93.67 54587.47 88888.00 2015-09-12 22:00:50.625 255 12570.88 93.65 54587.47 88888.00 2015-09-12 22:00:50.750 255 12570.90 93.65 54587.47 88888.00 2015-09-12 22:00:50.875 255 12570.88 93.62 54587.47 88888.00 2015-09-12 22:00:51.000 255 12570.95 93.67 54587.47 88888.00 2015-09-12 22:00:51.125 255 12571.00 93.70 54587.45 88888.00 2015-09-12 22:00:51.250 255 12571.00 93.70 54587.45 88888.00 2015-09-12 22:00:51.375 255 12571.02 93.75 54587.47 88888.00 2015-09-12 22:00:51.500 255 12571.00 93.78 54587.47 88888.00 2015-09-12 22:00:51.625 255 12571.02 93.75 54587.47 88888.00 2015-09-12 22:00:51.750 255 12571.05 93.75 54587.47 88888.00 2015-09-12 22:00:51.875 255 12571.08 93.72 54587.47 88888.00 2015-09-12 22:00:52.000 255 12571.12 93.75 54587.43 88888.00 2015-09-12 22:00:52.125 255 12571.15 93.78 54587.40 88888.00 2015-09-12 22:00:52.250 255 12571.08 93.80 54587.40 88888.00 2015-09-12 22:00:52.375 255 12571.12 93.85 54587.43 88888.00 2015-09-12 22:00:52.500 255 12571.08 93.85 54587.43 88888.00 2015-09-12 22:00:52.625 255 12571.08 93.80 54587.40 88888.00 2015-09-12 22:00:52.750 255 12571.10 93.78 54587.40 88888.00 2015-09-12 22:00:52.875 255 12571.17 93.78 54587.40 88888.00 2015-09-12 22:00:53.000 255 12571.20 93.72 54587.43 88888.00 2015-09-12 22:00:53.125 255 12571.17 93.75 54587.43 88888.00 2015-09-12 22:00:53.250 255 12571.20 93.72 54587.40 88888.00 2015-09-12 22:00:53.375 255 12571.20 93.72 54587.38 88888.00 2015-09-12 22:00:53.500 255 12571.20 93.78 54587.40 88888.00 2015-09-12 22:00:53.625 255 12571.23 93.78 54587.40 88888.00 2015-09-12 22:00:53.750 255 12571.20 93.78 54587.40 88888.00 2015-09-12 22:00:53.875 255 12571.20 93.78 54587.38 88888.00 2015-09-12 22:00:54.000 255 12571.23 93.78 54587.38 88888.00 2015-09-12 22:00:54.125 255 12571.25 93.83 54587.40 88888.00 2015-09-12 22:00:54.250 255 12571.20 93.88 54587.40 88888.00 2015-09-12 22:00:54.375 255 12571.20 93.88 54587.40 88888.00 2015-09-12 22:00:54.500 255 12571.17 93.83 54587.38 88888.00 2015-09-12 22:00:54.625 255 12571.20 93.83 54587.38 88888.00 2015-09-12 22:00:54.750 255 12571.23 93.83 54587.38 88888.00 2015-09-12 22:00:54.875 255 12571.15 93.83 54587.38 88888.00 2015-09-12 22:00:55.000 255 12571.17 93.85 54587.35 88888.00 2015-09-12 22:00:55.125 255 12571.23 93.88 54587.35 88888.00 2015-09-12 22:00:55.250 255 12571.23 93.88 54587.35 88888.00 2015-09-12 22:00:55.375 255 12571.23 93.88 54587.38 88888.00 2015-09-12 22:00:55.500 255 12571.25 93.85 54587.35 88888.00 2015-09-12 22:00:55.625 255 12571.33 93.85 54587.35 88888.00 2015-09-12 22:00:55.750 255 12571.33 93.85 54587.35 88888.00 2015-09-12 22:00:55.875 255 12571.33 93.85 54587.38 88888.00 2015-09-12 22:00:56.000 255 12571.30 93.85 54587.38 88888.00 2015-09-12 22:00:56.125 255 12571.30 93.85 54587.40 88888.00 2015-09-12 22:00:56.250 255 12571.33 93.80 54587.38 88888.00 2015-09-12 22:00:56.375 255 12571.38 93.85 54587.40 88888.00 2015-09-12 22:00:56.500 255 12571.40 93.88 54587.40 88888.00 2015-09-12 22:00:56.625 255 12571.42 93.92 54587.40 88888.00 2015-09-12 22:00:56.750 255 12571.45 93.92 54587.40 88888.00 2015-09-12 22:00:56.875 255 12571.38 93.90 54587.38 88888.00 2015-09-12 22:00:57.000 255 12571.35 93.88 54587.38 88888.00 2015-09-12 22:00:57.125 255 12571.35 93.88 54587.40 88888.00 2015-09-12 22:00:57.250 255 12571.30 93.90 54587.40 88888.00 2015-09-12 22:00:57.375 255 12571.38 93.92 54587.38 88888.00 2015-09-12 22:00:57.500 255 12571.42 93.90 54587.38 88888.00 2015-09-12 22:00:57.625 255 12571.38 93.88 54587.38 88888.00 2015-09-12 22:00:57.750 255 12571.38 93.92 54587.35 88888.00 2015-09-12 22:00:57.875 255 12571.40 93.95 54587.35 88888.00 2015-09-12 22:00:58.000 255 12571.48 93.97 54587.38 88888.00 2015-09-12 22:00:58.125 255 12571.45 93.92 54587.38 88888.00 2015-09-12 22:00:58.250 255 12571.38 93.90 54587.38 88888.00 2015-09-12 22:00:58.375 255 12571.45 93.95 54587.38 88888.00 2015-09-12 22:00:58.500 255 12571.50 93.92 54587.43 88888.00 2015-09-12 22:00:58.625 255 12571.40 93.95 54587.43 88888.00 2015-09-12 22:00:58.750 255 12571.40 93.95 54587.38 88888.00 2015-09-12 22:00:58.875 255 12571.40 93.95 54587.35 88888.00 2015-09-12 22:00:59.000 255 12571.38 93.95 54587.35 88888.00 2015-09-12 22:00:59.125 255 12571.35 93.95 54587.38 88888.00 2015-09-12 22:00:59.250 255 12571.35 93.95 54587.38 88888.00 2015-09-12 22:00:59.375 255 12571.38 93.97 54587.38 88888.00 2015-09-12 22:00:59.500 255 12571.35 93.95 54587.38 88888.00 2015-09-12 22:00:59.625 255 12571.42 93.95 54587.38 88888.00 2015-09-12 22:00:59.750 255 12571.40 93.95 54587.35 88888.00 2015-09-12 22:00:59.875 255 12571.33 93.97 54587.35 88888.00 2015-09-12 22:01:00.000 255 12571.30 94.00 54587.32 88888.00 2015-09-12 22:01:00.125 255 12571.38 93.97 54587.32 88888.00 2015-09-12 22:01:00.250 255 12571.38 93.95 54587.38 88888.00 2015-09-12 22:01:00.375 255 12571.40 93.92 54587.35 88888.00 2015-09-12 22:01:00.500 255 12571.35 93.92 54587.35 88888.00 2015-09-12 22:01:00.625 255 12571.35 93.92 54587.38 88888.00 2015-09-12 22:01:00.750 255 12571.38 93.95 54587.35 88888.00 2015-09-12 22:01:00.875 255 12571.40 93.92 54587.38 88888.00 2015-09-12 22:01:01.000 255 12571.42 93.97 54587.38 88888.00 2015-09-12 22:01:01.125 255 12571.40 93.97 54587.38 88888.00 2015-09-12 22:01:01.250 255 12571.40 93.97 54587.38 88888.00 2015-09-12 22:01:01.375 255 12571.45 94.00 54587.38 88888.00 2015-09-12 22:01:01.500 255 12571.42 93.97 54587.38 88888.00 2015-09-12 22:01:01.625 255 12571.45 93.97 54587.38 88888.00 2015-09-12 22:01:01.750 255 12571.45 94.03 54587.35 88888.00 2015-09-12 22:01:01.875 255 12571.45 94.00 54587.32 88888.00 2015-09-12 22:01:02.000 255 12571.45 94.00 54587.32 88888.00 2015-09-12 22:01:02.125 255 12571.42 93.97 54587.38 88888.00 2015-09-12 22:01:02.250 255 12571.42 93.95 54587.38 88888.00 2015-09-12 22:01:02.375 255 12571.50 93.97 54587.38 88888.00 2015-09-12 22:01:02.500 255 12571.52 93.97 54587.38 88888.00 2015-09-12 22:01:02.625 255 12571.50 93.95 54587.35 88888.00 2015-09-12 22:01:02.750 255 12571.50 93.97 54587.35 88888.00 2015-09-12 22:01:02.875 255 12571.50 93.95 54587.35 88888.00 2015-09-12 22:01:03.000 255 12571.55 93.95 54587.35 88888.00 2015-09-12 22:01:03.125 255 12571.55 93.92 54587.35 88888.00 2015-09-12 22:01:03.250 255 12571.55 93.90 54587.35 88888.00 2015-09-12 22:01:03.375 255 12571.52 93.97 54587.32 88888.00 2015-09-12 22:01:03.500 255 12571.45 94.00 54587.35 88888.00 2015-09-12 22:01:03.625 255 12571.45 94.00 54587.38 88888.00 2015-09-12 22:01:03.750 255 12571.50 94.00 54587.35 88888.00 2015-09-12 22:01:03.875 255 12571.55 93.97 54587.35 88888.00 2015-09-12 22:01:04.000 255 12571.58 94.03 54587.32 88888.00 2015-09-12 22:01:04.125 255 12571.60 94.00 54587.35 88888.00 2015-09-12 22:01:04.250 255 12571.52 94.00 54587.35 88888.00 2015-09-12 22:01:04.375 255 12571.50 93.97 54587.38 88888.00 2015-09-12 22:01:04.500 255 12571.50 93.95 54587.35 88888.00 2015-09-12 22:01:04.625 255 12571.50 93.95 54587.32 88888.00 2015-09-12 22:01:04.750 255 12571.52 94.00 54587.35 88888.00 2015-09-12 22:01:04.875 255 12571.52 93.97 54587.35 88888.00 2015-09-12 22:01:05.000 255 12571.58 93.97 54587.35 88888.00 2015-09-12 22:01:05.125 255 12571.62 94.00 54587.35 88888.00 2015-09-12 22:01:05.250 255 12571.55 94.00 54587.38 88888.00 2015-09-12 22:01:05.375 255 12571.60 94.03 54587.38 88888.00 2015-09-12 22:01:05.500 255 12571.62 94.00 54587.38 88888.00 2015-09-12 22:01:05.625 255 12571.62 93.97 54587.38 88888.00 2015-09-12 22:01:05.750 255 12571.55 93.95 54587.38 88888.00 2015-09-12 22:01:05.875 255 12571.55 93.95 54587.38 88888.00 2015-09-12 22:01:06.000 255 12571.62 93.95 54587.35 88888.00 2015-09-12 22:01:06.125 255 12571.60 93.95 54587.38 88888.00 2015-09-12 22:01:06.250 255 12571.52 93.95 54587.40 88888.00 2015-09-12 22:01:06.375 255 12571.58 93.95 54587.40 88888.00 2015-09-12 22:01:06.500 255 12571.60 94.00 54587.40 88888.00 2015-09-12 22:01:06.625 255 12571.65 93.97 54587.38 88888.00 2015-09-12 22:01:06.750 255 12571.62 94.00 54587.38 88888.00 2015-09-12 22:01:06.875 255 12571.73 93.97 54587.38 88888.00 2015-09-12 22:01:07.000 255 12571.70 94.00 54587.38 88888.00 2015-09-12 22:01:07.125 255 12571.70 93.97 54587.40 88888.00 2015-09-12 22:01:07.250 255 12571.67 93.95 54587.40 88888.00 2015-09-12 22:01:07.375 255 12571.67 93.97 54587.40 88888.00 2015-09-12 22:01:07.500 255 12571.67 94.00 54587.40 88888.00 2015-09-12 22:01:07.625 255 12571.67 94.00 54587.43 88888.00 2015-09-12 22:01:07.750 255 12571.65 93.97 54587.43 88888.00 2015-09-12 22:01:07.875 255 12571.65 93.97 54587.40 88888.00 2015-09-12 22:01:08.000 255 12571.62 94.00 54587.40 88888.00 2015-09-12 22:01:08.125 255 12571.58 94.00 54587.40 88888.00 2015-09-12 22:01:08.250 255 12571.58 93.95 54587.43 88888.00 2015-09-12 22:01:08.375 255 12571.65 94.00 54587.40 88888.00 2015-09-12 22:01:08.500 255 12571.67 94.05 54587.43 88888.00 2015-09-12 22:01:08.625 255 12571.65 94.00 54587.43 88888.00 2015-09-12 22:01:08.750 255 12571.62 93.97 54587.45 88888.00 2015-09-12 22:01:08.875 255 12571.67 93.97 54587.45 88888.00 2015-09-12 22:01:09.000 255 12571.67 94.00 54587.45 88888.00 2015-09-12 22:01:09.125 255 12571.67 94.00 54587.45 88888.00 2015-09-12 22:01:09.250 255 12571.65 94.00 54587.45 88888.00 2015-09-12 22:01:09.375 255 12571.65 94.00 54587.45 88888.00 2015-09-12 22:01:09.500 255 12571.67 94.03 54587.47 88888.00 2015-09-12 22:01:09.625 255 12571.75 94.05 54587.47 88888.00 2015-09-12 22:01:09.750 255 12571.75 94.08 54587.47 88888.00 2015-09-12 22:01:09.875 255 12571.67 94.05 54587.47 88888.00 2015-09-12 22:01:10.000 255 12571.70 94.05 54587.47 88888.00 2015-09-12 22:01:10.125 255 12571.70 94.08 54587.47 88888.00 2015-09-12 22:01:10.250 255 12571.62 94.03 54587.47 88888.00 2015-09-12 22:01:10.375 255 12571.62 94.03 54587.47 88888.00 2015-09-12 22:01:10.500 255 12571.70 94.05 54587.50 88888.00 2015-09-12 22:01:10.625 255 12571.70 94.05 54587.43 88888.00 2015-09-12 22:01:10.750 255 12571.70 94.05 54587.43 88888.00 2015-09-12 22:01:10.875 255 12571.62 94.08 54587.45 88888.00 2015-09-12 22:01:11.000 255 12571.58 94.05 54587.45 88888.00 2015-09-12 22:01:11.125 255 12571.62 94.05 54587.45 88888.00 2015-09-12 22:01:11.250 255 12571.62 94.08 54587.45 88888.00 2015-09-12 22:01:11.375 255 12571.67 94.08 54587.43 88888.00 2015-09-12 22:01:11.500 255 12571.62 94.12 54587.45 88888.00 2015-09-12 22:01:11.625 255 12571.60 94.12 54587.47 88888.00 2015-09-12 22:01:11.750 255 12571.62 94.15 54587.45 88888.00 2015-09-12 22:01:11.875 255 12571.65 94.12 54587.45 88888.00 2015-09-12 22:01:12.000 255 12571.65 94.15 54587.45 88888.00 2015-09-12 22:01:12.125 255 12571.62 94.10 54587.45 88888.00 2015-09-12 22:01:12.250 255 12571.60 94.05 54587.47 88888.00 2015-09-12 22:01:12.375 255 12571.65 94.08 54587.47 88888.00 2015-09-12 22:01:12.500 255 12571.67 94.08 54587.45 88888.00 2015-09-12 22:01:12.625 255 12571.62 94.15 54587.43 88888.00 2015-09-12 22:01:12.750 255 12571.58 94.15 54587.43 88888.00 2015-09-12 22:01:12.875 255 12571.58 94.17 54587.45 88888.00 2015-09-12 22:01:13.000 255 12571.62 94.17 54587.45 88888.00 2015-09-12 22:01:13.125 255 12571.60 94.17 54587.45 88888.00 2015-09-12 22:01:13.250 255 12571.50 94.15 54587.47 88888.00 2015-09-12 22:01:13.375 255 12571.52 94.15 54587.50 88888.00 2015-09-12 22:01:13.500 255 12571.58 94.15 54587.50 88888.00 2015-09-12 22:01:13.625 255 12571.62 94.12 54587.53 88888.00 2015-09-12 22:01:13.750 255 12571.58 94.10 54587.50 88888.00 2015-09-12 22:01:13.875 255 12571.52 94.08 54587.47 88888.00 2015-09-12 22:01:14.000 255 12571.52 94.10 54587.50 88888.00 2015-09-12 22:01:14.125 255 12571.60 94.10 54587.50 88888.00 2015-09-12 22:01:14.250 255 12571.55 94.05 54587.50 88888.00 2015-09-12 22:01:14.375 255 12571.58 94.05 54587.47 88888.00 2015-09-12 22:01:14.500 255 12571.55 94.08 54587.47 88888.00 2015-09-12 22:01:14.625 255 12571.55 94.08 54587.50 88888.00 2015-09-12 22:01:14.750 255 12571.52 94.08 54587.53 88888.00 2015-09-12 22:01:14.875 255 12571.55 94.05 54587.53 88888.00 2015-09-12 22:01:15.000 255 12571.55 94.10 54587.53 88888.00 2015-09-12 22:01:15.125 255 12571.48 94.10 54587.53 88888.00 2015-09-12 22:01:15.250 255 12571.38 94.08 54587.53 88888.00 2015-09-12 22:01:15.375 255 12571.42 94.05 54587.53 88888.00 2015-09-12 22:01:15.500 255 12571.50 94.05 54587.55 88888.00 2015-09-12 22:01:15.625 255 12571.52 94.08 54587.55 88888.00 2015-09-12 22:01:15.750 255 12571.58 94.10 54587.55 88888.00 2015-09-12 22:01:15.875 255 12571.48 94.12 54587.53 88888.00 2015-09-12 22:01:16.000 255 12571.35 94.10 54587.53 88888.00 2015-09-12 22:01:16.125 255 12571.33 94.10 54587.53 88888.00 2015-09-12 22:01:16.250 255 12571.38 94.03 54587.53 88888.00 2015-09-12 22:01:16.375 255 12571.42 94.03 54587.53 88888.00 2015-09-12 22:01:16.500 255 12571.35 94.05 54587.53 88888.00 2015-09-12 22:01:16.625 255 12571.38 94.08 54587.55 88888.00 2015-09-12 22:01:16.750 255 12571.38 94.12 54587.55 88888.00 2015-09-12 22:01:16.875 255 12571.35 94.10 54587.53 88888.00 2015-09-12 22:01:17.000 255 12571.35 94.12 54587.53 88888.00 2015-09-12 22:01:17.125 255 12571.38 94.12 54587.55 88888.00 2015-09-12 22:01:17.250 255 12571.40 94.15 54587.57 88888.00 2015-09-12 22:01:17.375 255 12571.42 94.17 54587.57 88888.00 2015-09-12 22:01:17.500 255 12571.35 94.20 54587.60 88888.00 2015-09-12 22:01:17.625 255 12571.30 94.17 54587.57 88888.00 2015-09-12 22:01:17.750 255 12571.27 94.17 54587.60 88888.00 2015-09-12 22:01:17.875 255 12571.25 94.12 54587.57 88888.00 2015-09-12 22:01:18.000 255 12571.27 94.15 54587.60 88888.00 2015-09-12 22:01:18.125 255 12571.35 94.17 54587.57 88888.00 2015-09-12 22:01:18.250 255 12571.35 94.15 54587.60 88888.00 2015-09-12 22:01:18.375 255 12571.33 94.17 54587.60 88888.00 2015-09-12 22:01:18.500 255 12571.27 94.17 54587.57 88888.00 2015-09-12 22:01:18.625 255 12571.27 94.12 54587.60 88888.00 2015-09-12 22:01:18.750 255 12571.25 94.03 54587.62 88888.00 2015-09-12 22:01:18.875 255 12571.33 94.03 54587.65 88888.00 2015-09-12 22:01:19.000 255 12571.40 94.08 54587.60 88888.00 2015-09-12 22:01:19.125 255 12571.42 94.08 54587.62 88888.00 2015-09-12 22:01:19.250 255 12571.30 94.05 54587.60 88888.00 2015-09-12 22:01:19.375 255 12571.30 94.00 54587.60 88888.00 2015-09-12 22:01:19.500 255 12571.23 94.00 54587.62 88888.00 2015-09-12 22:01:19.625 255 12571.27 94.03 54587.62 88888.00 2015-09-12 22:01:19.750 255 12571.38 94.03 54587.65 88888.00 2015-09-12 22:01:19.875 255 12571.45 94.03 54587.65 88888.00 2015-09-12 22:01:20.000 255 12571.38 94.00 54587.65 88888.00 2015-09-12 22:01:20.125 255 12571.30 94.03 54587.65 88888.00 2015-09-12 22:01:20.250 255 12571.25 94.03 54587.65 88888.00 2015-09-12 22:01:20.375 255 12571.30 94.03 54587.65 88888.00 2015-09-12 22:01:20.500 255 12571.38 94.05 54587.68 88888.00 2015-09-12 22:01:20.625 255 12571.38 94.05 54587.68 88888.00 2015-09-12 22:01:20.750 255 12571.30 94.05 54587.70 88888.00 2015-09-12 22:01:20.875 255 12571.27 94.03 54587.68 88888.00 2015-09-12 22:01:21.000 255 12571.27 94.03 54587.65 88888.00 2015-09-12 22:01:21.125 255 12571.30 94.03 54587.65 88888.00 2015-09-12 22:01:21.250 255 12571.25 94.00 54587.68 88888.00 2015-09-12 22:01:21.375 255 12571.25 93.97 54587.68 88888.00 2015-09-12 22:01:21.500 255 12571.30 94.03 54587.70 88888.00 2015-09-12 22:01:21.625 255 12571.35 94.00 54587.70 88888.00 2015-09-12 22:01:21.750 255 12571.30 93.97 54587.68 88888.00 2015-09-12 22:01:21.875 255 12571.23 93.97 54587.70 88888.00 2015-09-12 22:01:22.000 255 12571.23 94.03 54587.70 88888.00 2015-09-12 22:01:22.125 255 12571.27 94.05 54587.72 88888.00 2015-09-12 22:01:22.250 255 12571.17 93.97 54587.72 88888.00 2015-09-12 22:01:22.375 255 12571.15 93.97 54587.70 88888.00 2015-09-12 22:01:22.500 255 12571.12 94.00 54587.72 88888.00 2015-09-12 22:01:22.625 255 12571.20 94.03 54587.75 88888.00 2015-09-12 22:01:22.750 255 12571.23 94.00 54587.72 88888.00 2015-09-12 22:01:22.875 255 12571.20 93.97 54587.72 88888.00 2015-09-12 22:01:23.000 255 12571.20 93.97 54587.72 88888.00 2015-09-12 22:01:23.125 255 12571.17 94.00 54587.75 88888.00 2015-09-12 22:01:23.250 255 12571.10 93.92 54587.72 88888.00 2015-09-12 22:01:23.375 255 12571.10 93.92 54587.72 88888.00 2015-09-12 22:01:23.500 255 12571.15 93.92 54587.72 88888.00 2015-09-12 22:01:23.625 255 12571.12 93.90 54587.72 88888.00 2015-09-12 22:01:23.750 255 12571.12 93.90 54587.75 88888.00 2015-09-12 22:01:23.875 255 12571.12 93.90 54587.75 88888.00 2015-09-12 22:01:24.000 255 12571.10 93.92 54587.75 88888.00 2015-09-12 22:01:24.125 255 12571.00 93.92 54587.78 88888.00 2015-09-12 22:01:24.250 255 12570.92 93.90 54587.78 88888.00 2015-09-12 22:01:24.375 255 12571.02 93.90 54587.78 88888.00 2015-09-12 22:01:24.500 255 12571.05 93.85 54587.80 88888.00 2015-09-12 22:01:24.625 255 12571.02 93.88 54587.78 88888.00 2015-09-12 22:01:24.750 255 12571.00 93.90 54587.78 88888.00 2015-09-12 22:01:24.875 255 12571.08 93.95 54587.80 88888.00 2015-09-12 22:01:25.000 255 12571.08 93.92 54587.80 88888.00 2015-09-12 22:01:25.125 255 12571.02 93.90 54587.80 88888.00 2015-09-12 22:01:25.250 255 12570.90 93.85 54587.80 88888.00 2015-09-12 22:01:25.375 255 12570.88 93.85 54587.78 88888.00 2015-09-12 22:01:25.500 255 12570.90 93.85 54587.78 88888.00 2015-09-12 22:01:25.625 255 12570.95 93.85 54587.78 88888.00 2015-09-12 22:01:25.750 255 12570.95 93.80 54587.78 88888.00 2015-09-12 22:01:25.875 255 12570.95 93.80 54587.75 88888.00 2015-09-12 22:01:26.000 255 12570.98 93.83 54587.75 88888.00 2015-09-12 22:01:26.125 255 12570.98 93.80 54587.78 88888.00 2015-09-12 22:01:26.250 255 12570.88 93.78 54587.75 88888.00 2015-09-12 22:01:26.375 255 12570.90 93.78 54587.75 88888.00 2015-09-12 22:01:26.500 255 12570.98 93.80 54587.78 88888.00 2015-09-12 22:01:26.625 255 12571.08 93.83 54587.78 88888.00 2015-09-12 22:01:26.750 255 12571.12 93.78 54587.75 88888.00 2015-09-12 22:01:26.875 255 12571.15 93.78 54587.75 88888.00 2015-09-12 22:01:27.000 255 12571.20 93.78 54587.75 88888.00 2015-09-12 22:01:27.125 255 12571.17 93.80 54587.75 88888.00 2015-09-12 22:01:27.250 255 12571.12 93.80 54587.78 88888.00 2015-09-12 22:01:27.375 255 12571.10 93.78 54587.75 88888.00 2015-09-12 22:01:27.500 255 12571.08 93.78 54587.80 88888.00 2015-09-12 22:01:27.625 255 12571.05 93.75 54587.78 88888.00 2015-09-12 22:01:27.750 255 12571.02 93.75 54587.78 88888.00 2015-09-12 22:01:27.875 255 12571.05 93.72 54587.78 88888.00 2015-09-12 22:01:28.000 255 12571.10 93.72 54587.78 88888.00 2015-09-12 22:01:28.125 255 12571.10 93.72 54587.78 88888.00 2015-09-12 22:01:28.250 255 12571.08 93.70 54587.80 88888.00 2015-09-12 22:01:28.375 255 12571.10 93.78 54587.80 88888.00 2015-09-12 22:01:28.500 255 12571.15 93.75 54587.80 88888.00 2015-09-12 22:01:28.625 255 12571.12 93.75 54587.78 88888.00 2015-09-12 22:01:28.750 255 12571.17 93.75 54587.78 88888.00 2015-09-12 22:01:28.875 255 12571.23 93.75 54587.78 88888.00 2015-09-12 22:01:29.000 255 12571.27 93.72 54587.80 88888.00 2015-09-12 22:01:29.125 255 12571.25 93.72 54587.80 88888.00 2015-09-12 22:01:29.250 255 12571.23 93.72 54587.78 88888.00 2015-09-12 22:01:29.375 255 12571.25 93.72 54587.78 88888.00 2015-09-12 22:01:29.500 255 12571.25 93.75 54587.80 88888.00 2015-09-12 22:01:29.625 255 12571.20 93.75 54587.80 88888.00 2015-09-12 22:01:29.750 255 12571.20 93.72 54587.80 88888.00 2015-09-12 22:01:29.875 255 12571.20 93.75 54587.80 88888.00 2015-09-12 22:01:30.000 255 12571.25 93.78 54587.78 88888.00 2015-09-12 22:01:30.125 255 12571.27 93.80 54587.78 88888.00 2015-09-12 22:01:30.250 255 12571.23 93.78 54587.80 88888.00 2015-09-12 22:01:30.375 255 12571.25 93.75 54587.82 88888.00 2015-09-12 22:01:30.500 255 12571.20 93.72 54587.85 88888.00 2015-09-12 22:01:30.625 255 12571.27 93.70 54587.85 88888.00 2015-09-12 22:01:30.750 255 12571.27 93.70 54587.85 88888.00 2015-09-12 22:01:30.875 255 12571.30 93.72 54587.85 88888.00 2015-09-12 22:01:31.000 255 12571.30 93.67 54587.82 88888.00 2015-09-12 22:01:31.125 255 12571.25 93.67 54587.82 88888.00 2015-09-12 22:01:31.250 255 12571.25 93.72 54587.85 88888.00 2015-09-12 22:01:31.375 255 12571.27 93.70 54587.82 88888.00 2015-09-12 22:01:31.500 255 12571.25 93.70 54587.82 88888.00 2015-09-12 22:01:31.625 255 12571.25 93.75 54587.85 88888.00 2015-09-12 22:01:31.750 255 12571.27 93.80 54587.82 88888.00 2015-09-12 22:01:31.875 255 12571.30 93.75 54587.80 88888.00 2015-09-12 22:01:32.000 255 12571.33 93.75 54587.75 88888.00 2015-09-12 22:01:32.125 255 12571.35 93.78 54587.80 88888.00 2015-09-12 22:01:32.250 255 12571.35 93.75 54587.80 88888.00 2015-09-12 22:01:32.375 255 12571.38 93.80 54587.82 88888.00 2015-09-12 22:01:32.500 255 12571.35 93.80 54587.80 88888.00 2015-09-12 22:01:32.625 255 12571.40 93.80 54587.82 88888.00 2015-09-12 22:01:32.750 255 12571.42 93.85 54587.82 88888.00 2015-09-12 22:01:32.875 255 12571.42 93.90 54587.80 88888.00 2015-09-12 22:01:33.000 255 12571.42 93.90 54587.80 88888.00 2015-09-12 22:01:33.125 255 12571.48 93.90 54587.82 88888.00 2015-09-12 22:01:33.250 255 12571.48 93.95 54587.82 88888.00 2015-09-12 22:01:33.375 255 12571.50 93.92 54587.88 88888.00 2015-09-12 22:01:33.500 255 12571.50 93.90 54587.82 88888.00 2015-09-12 22:01:33.625 255 12571.50 93.90 54587.80 88888.00 2015-09-12 22:01:33.750 255 12571.52 93.92 54587.80 88888.00 2015-09-12 22:01:33.875 255 12571.52 93.95 54587.82 88888.00 2015-09-12 22:01:34.000 255 12571.50 93.97 54587.85 88888.00 2015-09-12 22:01:34.125 255 12571.50 93.97 54587.82 88888.00 2015-09-12 22:01:34.250 255 12571.50 93.95 54587.82 88888.00 2015-09-12 22:01:34.375 255 12571.50 93.95 54587.82 88888.00 2015-09-12 22:01:34.500 255 12571.52 93.92 54587.80 88888.00 2015-09-12 22:01:34.625 255 12571.67 93.95 54587.78 88888.00 2015-09-12 22:01:34.750 255 12571.62 93.92 54587.80 88888.00 2015-09-12 22:01:34.875 255 12571.52 93.95 54587.80 88888.00 2015-09-12 22:01:35.000 255 12571.55 94.00 54587.78 88888.00 2015-09-12 22:01:35.125 255 12571.62 94.05 54587.80 88888.00 2015-09-12 22:01:35.250 255 12571.65 94.05 54587.80 88888.00 2015-09-12 22:01:35.375 255 12571.65 94.05 54587.78 88888.00 2015-09-12 22:01:35.500 255 12571.62 94.05 54587.75 88888.00 2015-09-12 22:01:35.625 255 12571.65 94.05 54587.75 88888.00 2015-09-12 22:01:35.750 255 12571.67 94.00 54587.75 88888.00 2015-09-12 22:01:35.875 255 12571.70 93.95 54587.80 88888.00 2015-09-12 22:01:36.000 255 12571.75 94.00 54587.75 88888.00 2015-09-12 22:01:36.125 255 12571.70 94.00 54587.78 88888.00 2015-09-12 22:01:36.250 255 12571.65 94.00 54587.75 88888.00 2015-09-12 22:01:36.375 255 12571.73 93.97 54587.75 88888.00 2015-09-12 22:01:36.500 255 12571.75 93.97 54587.78 88888.00 2015-09-12 22:01:36.625 255 12571.77 94.00 54587.75 88888.00 2015-09-12 22:01:36.750 255 12571.75 93.97 54587.75 88888.00 2015-09-12 22:01:36.875 255 12571.75 93.97 54587.78 88888.00 2015-09-12 22:01:37.000 255 12571.80 94.03 54587.78 88888.00 2015-09-12 22:01:37.125 255 12571.80 94.05 54587.72 88888.00 2015-09-12 22:01:37.250 255 12571.80 94.05 54587.75 88888.00 2015-09-12 22:01:37.375 255 12571.90 94.08 54587.75 88888.00 2015-09-12 22:01:37.500 255 12571.88 94.08 54587.78 88888.00 2015-09-12 22:01:37.625 255 12571.85 94.08 54587.80 88888.00 2015-09-12 22:01:37.750 255 12571.85 94.08 54587.78 88888.00 2015-09-12 22:01:37.875 255 12571.80 94.15 54587.72 88888.00 2015-09-12 22:01:38.000 255 12571.77 94.20 54587.72 88888.00 2015-09-12 22:01:38.125 255 12571.85 94.20 54587.78 88888.00 2015-09-12 22:01:38.250 255 12571.83 94.10 54587.75 88888.00 2015-09-12 22:01:38.375 255 12571.90 94.12 54587.75 88888.00 2015-09-12 22:01:38.500 255 12571.88 94.12 54587.78 88888.00 2015-09-12 22:01:38.625 255 12571.92 94.15 54587.75 88888.00 2015-09-12 22:01:38.750 255 12571.92 94.15 54587.72 88888.00 2015-09-12 22:01:38.875 255 12571.90 94.12 54587.72 88888.00 2015-09-12 22:01:39.000 255 12571.88 94.15 54587.68 88888.00 2015-09-12 22:01:39.125 255 12571.90 94.15 54587.70 88888.00 2015-09-12 22:01:39.250 255 12571.90 94.15 54587.70 88888.00 2015-09-12 22:01:39.375 255 12571.92 94.15 54587.70 88888.00 2015-09-12 22:01:39.500 255 12571.85 94.17 54587.70 88888.00 2015-09-12 22:01:39.625 255 12571.88 94.22 54587.68 88888.00 2015-09-12 22:01:39.750 255 12571.92 94.22 54587.70 88888.00 2015-09-12 22:01:39.875 255 12571.98 94.20 54587.72 88888.00 2015-09-12 22:01:40.000 255 12571.92 94.15 54587.70 88888.00 2015-09-12 22:01:40.125 255 12571.90 94.17 54587.72 88888.00 2015-09-12 22:01:40.250 255 12571.88 94.17 54587.70 88888.00 2015-09-12 22:01:40.375 255 12571.92 94.22 54587.70 88888.00 2015-09-12 22:01:40.500 255 12571.95 94.22 54587.70 88888.00 2015-09-12 22:01:40.625 255 12571.95 94.25 54587.70 88888.00 2015-09-12 22:01:40.750 255 12571.92 94.25 54587.70 88888.00 2015-09-12 22:01:40.875 255 12571.88 94.25 54587.70 88888.00 2015-09-12 22:01:41.000 255 12571.90 94.25 54587.70 88888.00 2015-09-12 22:01:41.125 255 12571.90 94.22 54587.70 88888.00 2015-09-12 22:01:41.250 255 12571.88 94.22 54587.72 88888.00 2015-09-12 22:01:41.375 255 12571.92 94.22 54587.72 88888.00 2015-09-12 22:01:41.500 255 12571.90 94.25 54587.70 88888.00 2015-09-12 22:01:41.625 255 12571.90 94.25 54587.72 88888.00 2015-09-12 22:01:41.750 255 12571.92 94.25 54587.70 88888.00 2015-09-12 22:01:41.875 255 12571.98 94.20 54587.70 88888.00 2015-09-12 22:01:42.000 255 12572.00 94.17 54587.70 88888.00 2015-09-12 22:01:42.125 255 12572.00 94.17 54587.70 88888.00 2015-09-12 22:01:42.250 255 12571.95 94.17 54587.70 88888.00 2015-09-12 22:01:42.375 255 12571.98 94.17 54587.70 88888.00 2015-09-12 22:01:42.500 255 12571.95 94.20 54587.68 88888.00 2015-09-12 22:01:42.625 255 12571.95 94.20 54587.70 88888.00 2015-09-12 22:01:42.750 255 12571.92 94.20 54587.70 88888.00 2015-09-12 22:01:42.875 255 12571.95 94.22 54587.68 88888.00 2015-09-12 22:01:43.000 255 12571.98 94.22 54587.68 88888.00 2015-09-12 22:01:43.125 255 12572.05 94.20 54587.65 88888.00 2015-09-12 22:01:43.250 255 12572.08 94.20 54587.70 88888.00 2015-09-12 22:01:43.375 255 12572.08 94.20 54587.70 88888.00 2015-09-12 22:01:43.500 255 12572.10 94.22 54587.70 88888.00 2015-09-12 22:01:43.625 255 12572.10 94.20 54587.68 88888.00 2015-09-12 22:01:43.750 255 12572.05 94.20 54587.68 88888.00 2015-09-12 22:01:43.875 255 12571.98 94.22 54587.70 88888.00 2015-09-12 22:01:44.000 255 12572.00 94.20 54587.70 88888.00 2015-09-12 22:01:44.125 255 12572.08 94.17 54587.70 88888.00 2015-09-12 22:01:44.250 255 12572.05 94.17 54587.70 88888.00 2015-09-12 22:01:44.375 255 12572.05 94.20 54587.70 88888.00 2015-09-12 22:01:44.500 255 12572.02 94.20 54587.70 88888.00 2015-09-12 22:01:44.625 255 12572.05 94.17 54587.68 88888.00 2015-09-12 22:01:44.750 255 12572.10 94.17 54587.68 88888.00 2015-09-12 22:01:44.875 255 12572.10 94.20 54587.68 88888.00 2015-09-12 22:01:45.000 255 12572.10 94.22 54587.68 88888.00 2015-09-12 22:01:45.125 255 12572.10 94.22 54587.68 88888.00 2015-09-12 22:01:45.250 255 12572.12 94.22 54587.68 88888.00 2015-09-12 22:01:45.375 255 12572.15 94.22 54587.68 88888.00 2015-09-12 22:01:45.500 255 12572.17 94.22 54587.68 88888.00 2015-09-12 22:01:45.625 255 12572.12 94.20 54587.65 88888.00 2015-09-12 22:01:45.750 255 12572.12 94.17 54587.68 88888.00 2015-09-12 22:01:45.875 255 12572.20 94.20 54587.68 88888.00 2015-09-12 22:01:46.000 255 12572.20 94.20 54587.68 88888.00 2015-09-12 22:01:46.125 255 12572.25 94.20 54587.70 88888.00 2015-09-12 22:01:46.250 255 12572.25 94.20 54587.70 88888.00 2015-09-12 22:01:46.375 255 12572.25 94.20 54587.68 88888.00 2015-09-12 22:01:46.500 255 12572.20 94.17 54587.65 88888.00 2015-09-12 22:01:46.625 255 12572.12 94.17 54587.65 88888.00 2015-09-12 22:01:46.750 255 12572.15 94.22 54587.68 88888.00 2015-09-12 22:01:46.875 255 12572.20 94.25 54587.70 88888.00 2015-09-12 22:01:47.000 255 12572.23 94.22 54587.68 88888.00 2015-09-12 22:01:47.125 255 12572.23 94.25 54587.68 88888.00 2015-09-12 22:01:47.250 255 12572.17 94.28 54587.68 88888.00 2015-09-12 22:01:47.375 255 12572.20 94.30 54587.68 88888.00 2015-09-12 22:01:47.500 255 12572.20 94.25 54587.68 88888.00 2015-09-12 22:01:47.625 255 12572.12 94.25 54587.65 88888.00 2015-09-12 22:01:47.750 255 12572.10 94.28 54587.68 88888.00 2015-09-12 22:01:47.875 255 12572.12 94.30 54587.68 88888.00 2015-09-12 22:01:48.000 255 12572.23 94.28 54587.65 88888.00 2015-09-12 22:01:48.125 255 12572.23 94.22 54587.68 88888.00 2015-09-12 22:01:48.250 255 12572.17 94.22 54587.65 88888.00 2015-09-12 22:01:48.375 255 12572.20 94.25 54587.62 88888.00 2015-09-12 22:01:48.500 255 12572.20 94.22 54587.65 88888.00 2015-09-12 22:01:48.625 255 12572.20 94.20 54587.68 88888.00 2015-09-12 22:01:48.750 255 12572.23 94.22 54587.65 88888.00 2015-09-12 22:01:48.875 255 12572.23 94.25 54587.65 88888.00 2015-09-12 22:01:49.000 255 12572.20 94.25 54587.65 88888.00 2015-09-12 22:01:49.125 255 12572.25 94.25 54587.68 88888.00 2015-09-12 22:01:49.250 255 12572.27 94.28 54587.68 88888.00 2015-09-12 22:01:49.375 255 12572.27 94.28 54587.68 88888.00 2015-09-12 22:01:49.500 255 12572.30 94.30 54587.68 88888.00 2015-09-12 22:01:49.625 255 12572.27 94.33 54587.65 88888.00 2015-09-12 22:01:49.750 255 12572.27 94.35 54587.65 88888.00 2015-09-12 22:01:49.875 255 12572.30 94.33 54587.65 88888.00 2015-09-12 22:01:50.000 255 12572.25 94.33 54587.65 88888.00 2015-09-12 22:01:50.125 255 12572.25 94.35 54587.62 88888.00 2015-09-12 22:01:50.250 255 12572.27 94.30 54587.62 88888.00 2015-09-12 22:01:50.375 255 12572.38 94.30 54587.62 88888.00 2015-09-12 22:01:50.500 255 12572.35 94.28 54587.65 88888.00 2015-09-12 22:01:50.625 255 12572.33 94.25 54587.62 88888.00 2015-09-12 22:01:50.750 255 12572.30 94.25 54587.62 88888.00 2015-09-12 22:01:50.875 255 12572.27 94.25 54587.62 88888.00 2015-09-12 22:01:51.000 255 12572.27 94.30 54587.62 88888.00 2015-09-12 22:01:51.125 255 12572.27 94.30 54587.68 88888.00 2015-09-12 22:01:51.250 255 12572.27 94.28 54587.65 88888.00 2015-09-12 22:01:51.375 255 12572.35 94.28 54587.62 88888.00 2015-09-12 22:01:51.500 255 12572.35 94.30 54587.62 88888.00 2015-09-12 22:01:51.625 255 12572.35 94.30 54587.62 88888.00 2015-09-12 22:01:51.750 255 12572.30 94.35 54587.60 88888.00 2015-09-12 22:01:51.875 255 12572.30 94.38 54587.62 88888.00 2015-09-12 22:01:52.000 255 12572.27 94.40 54587.62 88888.00 2015-09-12 22:01:52.125 255 12572.23 94.45 54587.62 88888.00 2015-09-12 22:01:52.250 255 12572.17 94.47 54587.62 88888.00 2015-09-12 22:01:52.375 255 12572.27 94.45 54587.62 88888.00 2015-09-12 22:01:52.500 255 12572.30 94.45 54587.60 88888.00 2015-09-12 22:01:52.625 255 12572.27 94.50 54587.60 88888.00 2015-09-12 22:01:52.750 255 12572.33 94.53 54587.60 88888.00 2015-09-12 22:01:52.875 255 12572.38 94.55 54587.62 88888.00 2015-09-12 22:01:53.000 255 12572.42 94.53 54587.62 88888.00 2015-09-12 22:01:53.125 255 12572.38 94.55 54587.60 88888.00 2015-09-12 22:01:53.250 255 12572.35 94.53 54587.60 88888.00 2015-09-12 22:01:53.375 255 12572.42 94.53 54587.60 88888.00 2015-09-12 22:01:53.500 255 12572.48 94.50 54587.60 88888.00 2015-09-12 22:01:53.625 255 12572.50 94.45 54587.60 88888.00 2015-09-12 22:01:53.750 255 12572.58 94.42 54587.60 88888.00 2015-09-12 22:01:53.875 255 12572.55 94.42 54587.57 88888.00 2015-09-12 22:01:54.000 255 12572.48 94.40 54587.55 88888.00 2015-09-12 22:01:54.125 255 12572.48 94.42 54587.57 88888.00 2015-09-12 22:01:54.250 255 12572.48 94.42 54587.60 88888.00 2015-09-12 22:01:54.375 255 12572.52 94.47 54587.57 88888.00 2015-09-12 22:01:54.500 255 12572.52 94.42 54587.57 88888.00 2015-09-12 22:01:54.625 255 12572.50 94.42 54587.57 88888.00 2015-09-12 22:01:54.750 255 12572.50 94.47 54587.57 88888.00 2015-09-12 22:01:54.875 255 12572.50 94.47 54587.57 88888.00 2015-09-12 22:01:55.000 255 12572.48 94.50 54587.57 88888.00 2015-09-12 22:01:55.125 255 12572.50 94.47 54587.55 88888.00 2015-09-12 22:01:55.250 255 12572.52 94.47 54587.53 88888.00 2015-09-12 22:01:55.375 255 12572.60 94.45 54587.50 88888.00 2015-09-12 22:01:55.500 255 12572.60 94.42 54587.50 88888.00 2015-09-12 22:01:55.625 255 12572.60 94.45 54587.50 88888.00 2015-09-12 22:01:55.750 255 12572.62 94.47 54587.53 88888.00 2015-09-12 22:01:55.875 255 12572.65 94.50 54587.53 88888.00 2015-09-12 22:01:56.000 255 12572.62 94.55 54587.53 88888.00 2015-09-12 22:01:56.125 255 12572.58 94.55 54587.53 88888.00 2015-09-12 22:01:56.250 255 12572.50 94.55 54587.53 88888.00 2015-09-12 22:01:56.375 255 12572.60 94.58 54587.53 88888.00 2015-09-12 22:01:56.500 255 12572.62 94.60 54587.53 88888.00 2015-09-12 22:01:56.625 255 12572.60 94.62 54587.53 88888.00 2015-09-12 22:01:56.750 255 12572.60 94.65 54587.50 88888.00 2015-09-12 22:01:56.875 255 12572.58 94.60 54587.53 88888.00 2015-09-12 22:01:57.000 255 12572.58 94.58 54587.55 88888.00 2015-09-12 22:01:57.125 255 12572.62 94.58 54587.55 88888.00 2015-09-12 22:01:57.250 255 12572.62 94.58 54587.55 88888.00 2015-09-12 22:01:57.375 255 12572.62 94.62 54587.55 88888.00 2015-09-12 22:01:57.500 255 12572.60 94.58 54587.53 88888.00 2015-09-12 22:01:57.625 255 12572.62 94.58 54587.53 88888.00 2015-09-12 22:01:57.750 255 12572.65 94.58 54587.50 88888.00 2015-09-12 22:01:57.875 255 12572.65 94.58 54587.50 88888.00 2015-09-12 22:01:58.000 255 12572.65 94.60 54587.53 88888.00 2015-09-12 22:01:58.125 255 12572.65 94.62 54587.53 88888.00 2015-09-12 22:01:58.250 255 12572.65 94.60 54587.55 88888.00 2015-09-12 22:01:58.375 255 12572.62 94.62 54587.53 88888.00 2015-09-12 22:01:58.500 255 12572.60 94.65 54587.55 88888.00 2015-09-12 22:01:58.625 255 12572.67 94.62 54587.53 88888.00 2015-09-12 22:01:58.750 255 12572.67 94.65 54587.55 88888.00 2015-09-12 22:01:58.875 255 12572.67 94.70 54587.50 88888.00 2015-09-12 22:01:59.000 255 12572.70 94.75 54587.50 88888.00 2015-09-12 22:01:59.125 255 12572.70 94.72 54587.53 88888.00 2015-09-12 22:01:59.250 255 12572.67 94.67 54587.53 88888.00 2015-09-12 22:01:59.375 255 12572.75 94.70 54587.50 88888.00 2015-09-12 22:01:59.500 255 12572.77 94.72 54587.50 88888.00 2015-09-12 22:01:59.625 255 12572.75 94.72 54587.53 88888.00 2015-09-12 22:01:59.750 255 12572.75 94.72 54587.55 88888.00 2015-09-12 22:01:59.875 255 12572.77 94.70 54587.55 88888.00 2015-09-12 22:02:00.000 255 12572.83 94.67 54587.55 88888.00 2015-09-12 22:02:00.125 255 12572.83 94.67 54587.55 88888.00 2015-09-12 22:02:00.250 255 12572.80 94.62 54587.55 88888.00 2015-09-12 22:02:00.375 255 12572.83 94.62 54587.55 88888.00 2015-09-12 22:02:00.500 255 12572.85 94.60 54587.55 88888.00 2015-09-12 22:02:00.625 255 12572.83 94.55 54587.57 88888.00 2015-09-12 22:02:00.750 255 12572.77 94.53 54587.57 88888.00 2015-09-12 22:02:00.875 255 12572.77 94.53 54587.55 88888.00 2015-09-12 22:02:01.000 255 12572.80 94.50 54587.55 88888.00 2015-09-12 22:02:01.125 255 12572.80 94.50 54587.55 88888.00 2015-09-12 22:02:01.250 255 12572.80 94.50 54587.57 88888.00 2015-09-12 22:02:01.375 255 12572.85 94.50 54587.57 88888.00 2015-09-12 22:02:01.500 255 12572.83 94.53 54587.55 88888.00 2015-09-12 22:02:01.625 255 12572.80 94.53 54587.55 88888.00 2015-09-12 22:02:01.750 255 12572.73 94.53 54587.55 88888.00 2015-09-12 22:02:01.875 255 12572.77 94.53 54587.55 88888.00 2015-09-12 22:02:02.000 255 12572.85 94.50 54587.53 88888.00 2015-09-12 22:02:02.125 255 12572.83 94.50 54587.55 88888.00 2015-09-12 22:02:02.250 255 12572.80 94.50 54587.55 88888.00 2015-09-12 22:02:02.375 255 12572.77 94.50 54587.55 88888.00 2015-09-12 22:02:02.500 255 12572.77 94.50 54587.57 88888.00 2015-09-12 22:02:02.625 255 12572.77 94.50 54587.57 88888.00 2015-09-12 22:02:02.750 255 12572.73 94.53 54587.57 88888.00 2015-09-12 22:02:02.875 255 12572.70 94.53 54587.57 88888.00 2015-09-12 22:02:03.000 255 12572.70 94.50 54587.55 88888.00 2015-09-12 22:02:03.125 255 12572.73 94.50 54587.57 88888.00 2015-09-12 22:02:03.250 255 12572.70 94.50 54587.57 88888.00 2015-09-12 22:02:03.375 255 12572.77 94.53 54587.57 88888.00 2015-09-12 22:02:03.500 255 12572.77 94.53 54587.57 88888.00 2015-09-12 22:02:03.625 255 12572.80 94.50 54587.55 88888.00 2015-09-12 22:02:03.750 255 12572.83 94.50 54587.57 88888.00 2015-09-12 22:02:03.875 255 12572.77 94.53 54587.60 88888.00 2015-09-12 22:02:04.000 255 12572.67 94.58 54587.57 88888.00 2015-09-12 22:02:04.125 255 12572.67 94.58 54587.55 88888.00 2015-09-12 22:02:04.250 255 12572.65 94.53 54587.57 88888.00 2015-09-12 22:02:04.375 255 12572.73 94.53 54587.57 88888.00 2015-09-12 22:02:04.500 255 12572.70 94.53 54587.57 88888.00 2015-09-12 22:02:04.625 255 12572.75 94.47 54587.60 88888.00 2015-09-12 22:02:04.750 255 12572.80 94.47 54587.57 88888.00 2015-09-12 22:02:04.875 255 12572.85 94.45 54587.60 88888.00 2015-09-12 22:02:05.000 255 12572.80 94.47 54587.57 88888.00 2015-09-12 22:02:05.125 255 12572.77 94.55 54587.60 88888.00 2015-09-12 22:02:05.250 255 12572.75 94.55 54587.60 88888.00 2015-09-12 22:02:05.375 255 12572.75 94.55 54587.60 88888.00 2015-09-12 22:02:05.500 255 12572.75 94.55 54587.62 88888.00 2015-09-12 22:02:05.625 255 12572.80 94.53 54587.65 88888.00 2015-09-12 22:02:05.750 255 12572.80 94.53 54587.62 88888.00 2015-09-12 22:02:05.875 255 12572.77 94.45 54587.62 88888.00 2015-09-12 22:02:06.000 255 12572.83 94.40 54587.60 88888.00 2015-09-12 22:02:06.125 255 12572.77 94.35 54587.62 88888.00 2015-09-12 22:02:06.250 255 12572.73 94.33 54587.62 88888.00 2015-09-12 22:02:06.375 255 12572.77 94.40 54587.62 88888.00 2015-09-12 22:02:06.500 255 12572.85 94.47 54587.62 88888.00 2015-09-12 22:02:06.625 255 12572.85 94.47 54587.62 88888.00 2015-09-12 22:02:06.750 255 12572.83 94.42 54587.65 88888.00 2015-09-12 22:02:06.875 255 12572.80 94.45 54587.62 88888.00 2015-09-12 22:02:07.000 255 12572.77 94.50 54587.65 88888.00 2015-09-12 22:02:07.125 255 12572.77 94.47 54587.65 88888.00 2015-09-12 22:02:07.250 255 12572.80 94.45 54587.68 88888.00 2015-09-12 22:02:07.375 255 12572.80 94.42 54587.68 88888.00 2015-09-12 22:02:07.500 255 12572.75 94.40 54587.68 88888.00 2015-09-12 22:02:07.625 255 12572.75 94.38 54587.68 88888.00 2015-09-12 22:02:07.750 255 12572.70 94.38 54587.70 88888.00 2015-09-12 22:02:07.875 255 12572.65 94.35 54587.70 88888.00 2015-09-12 22:02:08.000 255 12572.73 94.33 54587.68 88888.00 2015-09-12 22:02:08.125 255 12572.73 94.33 54587.68 88888.00 2015-09-12 22:02:08.250 255 12572.67 94.28 54587.68 88888.00 2015-09-12 22:02:08.375 255 12572.70 94.25 54587.68 88888.00 2015-09-12 22:02:08.500 255 12572.75 94.15 54587.68 88888.00 2015-09-12 22:02:08.625 255 12572.75 94.12 54587.68 88888.00 2015-09-12 22:02:08.750 255 12572.75 94.10 54587.68 88888.00 2015-09-12 22:02:08.875 255 12572.77 94.12 54587.68 88888.00 2015-09-12 22:02:09.000 255 12572.75 94.20 54587.68 88888.00 2015-09-12 22:02:09.125 255 12572.70 94.25 54587.68 88888.00 2015-09-12 22:02:09.250 255 12572.67 94.25 54587.70 88888.00 2015-09-12 22:02:09.375 255 12572.67 94.25 54587.68 88888.00 2015-09-12 22:02:09.500 255 12572.67 94.22 54587.70 88888.00 2015-09-12 22:02:09.625 255 12572.65 94.22 54587.70 88888.00 2015-09-12 22:02:09.750 255 12572.65 94.25 54587.68 88888.00 2015-09-12 22:02:09.875 255 12572.60 94.25 54587.70 88888.00 2015-09-12 22:02:10.000 255 12572.62 94.25 54587.70 88888.00 2015-09-12 22:02:10.125 255 12572.67 94.30 54587.70 88888.00 2015-09-12 22:02:10.250 255 12572.62 94.33 54587.72 88888.00 2015-09-12 22:02:10.375 255 12572.67 94.30 54587.70 88888.00 2015-09-12 22:02:10.500 255 12572.70 94.22 54587.70 88888.00 2015-09-12 22:02:10.625 255 12572.70 94.25 54587.68 88888.00 2015-09-12 22:02:10.750 255 12572.60 94.28 54587.68 88888.00 2015-09-12 22:02:10.875 255 12572.58 94.33 54587.70 88888.00 2015-09-12 22:02:11.000 255 12572.67 94.33 54587.72 88888.00 2015-09-12 22:02:11.125 255 12572.70 94.30 54587.72 88888.00 2015-09-12 22:02:11.250 255 12572.58 94.28 54587.72 88888.00 2015-09-12 22:02:11.375 255 12572.55 94.25 54587.72 88888.00 2015-09-12 22:02:11.500 255 12572.62 94.28 54587.75 88888.00 2015-09-12 22:02:11.625 255 12572.67 94.33 54587.78 88888.00 2015-09-12 22:02:11.750 255 12572.62 94.35 54587.75 88888.00 2015-09-12 22:02:11.875 255 12572.60 94.33 54587.72 88888.00 2015-09-12 22:02:12.000 255 12572.60 94.30 54587.72 88888.00 2015-09-12 22:02:12.125 255 12572.60 94.33 54587.75 88888.00 2015-09-12 22:02:12.250 255 12572.55 94.33 54587.75 88888.00 2015-09-12 22:02:12.375 255 12572.58 94.33 54587.75 88888.00 2015-09-12 22:02:12.500 255 12572.60 94.30 54587.72 88888.00 2015-09-12 22:02:12.625 255 12572.60 94.22 54587.72 88888.00 2015-09-12 22:02:12.750 255 12572.60 94.28 54587.72 88888.00 2015-09-12 22:02:12.875 255 12572.55 94.28 54587.75 88888.00 2015-09-12 22:02:13.000 255 12572.55 94.30 54587.75 88888.00 2015-09-12 22:02:13.125 255 12572.60 94.25 54587.75 88888.00 2015-09-12 22:02:13.250 255 12572.58 94.22 54587.75 88888.00 2015-09-12 22:02:13.375 255 12572.58 94.28 54587.75 88888.00 2015-09-12 22:02:13.500 255 12572.62 94.28 54587.75 88888.00 2015-09-12 22:02:13.625 255 12572.65 94.25 54587.75 88888.00 2015-09-12 22:02:13.750 255 12572.60 94.28 54587.78 88888.00 2015-09-12 22:02:13.875 255 12572.62 94.28 54587.78 88888.00 2015-09-12 22:02:14.000 255 12572.67 94.25 54587.75 88888.00 2015-09-12 22:02:14.125 255 12572.62 94.22 54587.78 88888.00 2015-09-12 22:02:14.250 255 12572.55 94.22 54587.78 88888.00 2015-09-12 22:02:14.375 255 12572.58 94.28 54587.78 88888.00 2015-09-12 22:02:14.500 255 12572.58 94.28 54587.78 88888.00 2015-09-12 22:02:14.625 255 12572.50 94.28 54587.80 88888.00 2015-09-12 22:02:14.750 255 12572.48 94.30 54587.80 88888.00 2015-09-12 22:02:14.875 255 12572.52 94.33 54587.78 88888.00 2015-09-12 22:02:15.000 255 12572.58 94.33 54587.78 88888.00 2015-09-12 22:02:15.125 255 12572.58 94.33 54587.80 88888.00 2015-09-12 22:02:15.250 255 12572.55 94.30 54587.85 88888.00 2015-09-12 22:02:15.375 255 12572.52 94.28 54587.82 88888.00 2015-09-12 22:02:15.500 255 12572.52 94.28 54587.80 88888.00 2015-09-12 22:02:15.625 255 12572.58 94.25 54587.80 88888.00 2015-09-12 22:02:15.750 255 12572.60 94.25 54587.75 88888.00 2015-09-12 22:02:15.875 255 12572.60 94.22 54587.78 88888.00 2015-09-12 22:02:16.000 255 12572.58 94.25 54587.82 88888.00 2015-09-12 22:02:16.125 255 12572.52 94.28 54587.85 88888.00 2015-09-12 22:02:16.250 255 12572.52 94.25 54587.82 88888.00 2015-09-12 22:02:16.375 255 12572.58 94.28 54587.78 88888.00 2015-09-12 22:02:16.500 255 12572.62 94.30 54587.80 88888.00 2015-09-12 22:02:16.625 255 12572.62 94.33 54587.80 88888.00 2015-09-12 22:02:16.750 255 12572.50 94.30 54587.82 88888.00 2015-09-12 22:02:16.875 255 12572.48 94.28 54587.82 88888.00 2015-09-12 22:02:17.000 255 12572.45 94.28 54587.82 88888.00 2015-09-12 22:02:17.125 255 12572.45 94.30 54587.85 88888.00 2015-09-12 22:02:17.250 255 12572.42 94.33 54587.85 88888.00 2015-09-12 22:02:17.375 255 12572.45 94.33 54587.88 88888.00 2015-09-12 22:02:17.500 255 12572.48 94.33 54587.88 88888.00 2015-09-12 22:02:17.625 255 12572.48 94.30 54587.85 88888.00 2015-09-12 22:02:17.750 255 12572.50 94.28 54587.85 88888.00 2015-09-12 22:02:17.875 255 12572.50 94.25 54587.85 88888.00 2015-09-12 22:02:18.000 255 12572.50 94.28 54587.82 88888.00 2015-09-12 22:02:18.125 255 12572.48 94.28 54587.82 88888.00 2015-09-12 22:02:18.250 255 12572.50 94.22 54587.88 88888.00 2015-09-12 22:02:18.375 255 12572.52 94.28 54587.88 88888.00 2015-09-12 22:02:18.500 255 12572.50 94.30 54587.88 88888.00 2015-09-12 22:02:18.625 255 12572.48 94.25 54587.88 88888.00 2015-09-12 22:02:18.750 255 12572.45 94.28 54587.88 88888.00 2015-09-12 22:02:18.875 255 12572.50 94.30 54587.90 88888.00 2015-09-12 22:02:19.000 255 12572.45 94.30 54587.90 88888.00 2015-09-12 22:02:19.125 255 12572.38 94.28 54587.88 88888.00 2015-09-12 22:02:19.250 255 12572.38 94.25 54587.93 88888.00 2015-09-12 22:02:19.375 255 12572.42 94.28 54587.90 88888.00 2015-09-12 22:02:19.500 255 12572.42 94.28 54587.95 88888.00 2015-09-12 22:02:19.625 255 12572.40 94.25 54587.95 88888.00 2015-09-12 22:02:19.750 255 12572.33 94.20 54587.90 88888.00 2015-09-12 22:02:19.875 255 12572.35 94.22 54587.90 88888.00 2015-09-12 22:02:20.000 255 12572.42 94.25 54587.90 88888.00 2015-09-12 22:02:20.125 255 12572.45 94.22 54587.90 88888.00 2015-09-12 22:02:20.250 255 12572.42 94.28 54587.93 88888.00 2015-09-12 22:02:20.375 255 12572.38 94.30 54587.95 88888.00 2015-09-12 22:02:20.500 255 12572.30 94.28 54587.95 88888.00 2015-09-12 22:02:20.625 255 12572.30 94.22 54587.93 88888.00 2015-09-12 22:02:20.750 255 12572.35 94.22 54587.93 88888.00 2015-09-12 22:02:20.875 255 12572.45 94.22 54587.93 88888.00 2015-09-12 22:02:21.000 255 12572.45 94.25 54587.95 88888.00 2015-09-12 22:02:21.125 255 12572.45 94.25 54587.95 88888.00 2015-09-12 22:02:21.250 255 12572.42 94.28 54587.95 88888.00 2015-09-12 22:02:21.375 255 12572.42 94.30 54587.95 88888.00 2015-09-12 22:02:21.500 255 12572.40 94.30 54587.97 88888.00 2015-09-12 22:02:21.625 255 12572.40 94.30 54587.97 88888.00 2015-09-12 22:02:21.750 255 12572.42 94.28 54587.97 88888.00 2015-09-12 22:02:21.875 255 12572.40 94.25 54587.97 88888.00 2015-09-12 22:02:22.000 255 12572.40 94.28 54587.97 88888.00 2015-09-12 22:02:22.125 255 12572.42 94.30 54587.97 88888.00 2015-09-12 22:02:22.250 255 12572.40 94.25 54587.97 88888.00 2015-09-12 22:02:22.375 255 12572.42 94.25 54588.00 88888.00 2015-09-12 22:02:22.500 255 12572.42 94.20 54588.00 88888.00 2015-09-12 22:02:22.625 255 12572.40 94.17 54587.97 88888.00 2015-09-12 22:02:22.750 255 12572.38 94.20 54587.97 88888.00 2015-09-12 22:02:22.875 255 12572.38 94.22 54588.00 88888.00 2015-09-12 22:02:23.000 255 12572.40 94.20 54588.00 88888.00 2015-09-12 22:02:23.125 255 12572.42 94.20 54588.00 88888.00 2015-09-12 22:02:23.250 255 12572.38 94.20 54588.03 88888.00 2015-09-12 22:02:23.375 255 12572.33 94.25 54588.03 88888.00 2015-09-12 22:02:23.500 255 12572.25 94.25 54588.00 88888.00 2015-09-12 22:02:23.625 255 12572.30 94.28 54588.00 88888.00 2015-09-12 22:02:23.750 255 12572.33 94.30 54588.03 88888.00 2015-09-12 22:02:23.875 255 12572.35 94.33 54588.03 88888.00 2015-09-12 22:02:24.000 255 12572.30 94.30 54588.00 88888.00 2015-09-12 22:02:24.125 255 12572.33 94.28 54588.03 88888.00 2015-09-12 22:02:24.250 255 12572.33 94.20 54588.03 88888.00 2015-09-12 22:02:24.375 255 12572.40 94.17 54588.00 88888.00 2015-09-12 22:02:24.500 255 12572.40 94.15 54588.00 88888.00 2015-09-12 22:02:24.625 255 12572.35 94.15 54588.03 88888.00 2015-09-12 22:02:24.750 255 12572.27 94.17 54588.05 88888.00 2015-09-12 22:02:24.875 255 12572.30 94.17 54588.03 88888.00 2015-09-12 22:02:25.000 255 12572.33 94.12 54588.03 88888.00 2015-09-12 22:02:25.125 255 12572.38 94.20 54588.03 88888.00 2015-09-12 22:02:25.250 255 12572.35 94.25 54588.05 88888.00 2015-09-12 22:02:25.375 255 12572.38 94.28 54588.07 88888.00 2015-09-12 22:02:25.500 255 12572.35 94.33 54588.05 88888.00 2015-09-12 22:02:25.625 255 12572.30 94.30 54588.05 88888.00 2015-09-12 22:02:25.750 255 12572.25 94.30 54588.03 88888.00 2015-09-12 22:02:25.875 255 12572.25 94.28 54588.00 88888.00 2015-09-12 22:02:26.000 255 12572.20 94.25 54588.03 88888.00 2015-09-12 22:02:26.125 255 12572.23 94.28 54588.03 88888.00 2015-09-12 22:02:26.250 255 12572.30 94.25 54588.03 88888.00 2015-09-12 22:02:26.375 255 12572.35 94.25 54588.00 88888.00 2015-09-12 22:02:26.500 255 12572.27 94.25 54588.03 88888.00 2015-09-12 22:02:26.625 255 12572.20 94.25 54588.05 88888.00 2015-09-12 22:02:26.750 255 12572.20 94.22 54588.05 88888.00 2015-09-12 22:02:26.875 255 12572.23 94.20 54588.05 88888.00 2015-09-12 22:02:27.000 255 12572.27 94.22 54588.05 88888.00 2015-09-12 22:02:27.125 255 12572.25 94.28 54588.05 88888.00 2015-09-12 22:02:27.250 255 12572.30 94.33 54588.05 88888.00 2015-09-12 22:02:27.375 255 12572.38 94.33 54588.05 88888.00 2015-09-12 22:02:27.500 255 12572.27 94.28 54588.05 88888.00 2015-09-12 22:02:27.625 255 12572.20 94.22 54588.07 88888.00 2015-09-12 22:02:27.750 255 12572.20 94.25 54588.07 88888.00 2015-09-12 22:02:27.875 255 12572.25 94.25 54588.05 88888.00 2015-09-12 22:02:28.000 255 12572.23 94.28 54588.03 88888.00 2015-09-12 22:02:28.125 255 12572.20 94.28 54588.05 88888.00 2015-09-12 22:02:28.250 255 12572.20 94.28 54588.07 88888.00 2015-09-12 22:02:28.375 255 12572.33 94.28 54588.07 88888.00 2015-09-12 22:02:28.500 255 12572.33 94.25 54588.05 88888.00 2015-09-12 22:02:28.625 255 12572.35 94.30 54588.05 88888.00 2015-09-12 22:02:28.750 255 12572.38 94.33 54588.03 88888.00 2015-09-12 22:02:28.875 255 12572.40 94.30 54588.07 88888.00 2015-09-12 22:02:29.000 255 12572.30 94.28 54588.05 88888.00 2015-09-12 22:02:29.125 255 12572.25 94.25 54588.07 88888.00 2015-09-12 22:02:29.250 255 12572.27 94.25 54588.07 88888.00 2015-09-12 22:02:29.375 255 12572.35 94.25 54588.07 88888.00 2015-09-12 22:02:29.500 255 12572.33 94.25 54588.05 88888.00 2015-09-12 22:02:29.625 255 12572.38 94.25 54588.05 88888.00 2015-09-12 22:02:29.750 255 12572.48 94.30 54588.05 88888.00 2015-09-12 22:02:29.875 255 12572.40 94.33 54588.03 88888.00 2015-09-12 22:02:30.000 255 12572.33 94.30 54588.03 88888.00 2015-09-12 22:02:30.125 255 12572.30 94.30 54588.03 88888.00 2015-09-12 22:02:30.250 255 12572.33 94.28 54588.03 88888.00 2015-09-12 22:02:30.375 255 12572.40 94.25 54588.05 88888.00 2015-09-12 22:02:30.500 255 12572.45 94.22 54588.07 88888.00 2015-09-12 22:02:30.625 255 12572.52 94.25 54588.05 88888.00 2015-09-12 22:02:30.750 255 12572.50 94.22 54588.03 88888.00 2015-09-12 22:02:30.875 255 12572.45 94.22 54588.05 88888.00 2015-09-12 22:02:31.000 255 12572.45 94.22 54588.03 88888.00 2015-09-12 22:02:31.125 255 12572.48 94.22 54588.05 88888.00 2015-09-12 22:02:31.250 255 12572.45 94.25 54588.07 88888.00 2015-09-12 22:02:31.375 255 12572.48 94.25 54588.05 88888.00 2015-09-12 22:02:31.500 255 12572.50 94.25 54588.03 88888.00 2015-09-12 22:02:31.625 255 12572.50 94.25 54588.03 88888.00 2015-09-12 22:02:31.750 255 12572.50 94.22 54588.03 88888.00 2015-09-12 22:02:31.875 255 12572.55 94.20 54588.03 88888.00 2015-09-12 22:02:32.000 255 12572.55 94.20 54588.00 88888.00 2015-09-12 22:02:32.125 255 12572.50 94.22 54588.03 88888.00 2015-09-12 22:02:32.250 255 12572.45 94.17 54588.03 88888.00 2015-09-12 22:02:32.375 255 12572.55 94.22 54588.03 88888.00 2015-09-12 22:02:32.500 255 12572.52 94.25 54588.03 88888.00 2015-09-12 22:02:32.625 255 12572.52 94.25 54588.03 88888.00 2015-09-12 22:02:32.750 255 12572.55 94.22 54588.00 88888.00 2015-09-12 22:02:32.875 255 12572.58 94.22 54588.03 88888.00 2015-09-12 22:02:33.000 255 12572.58 94.30 54588.03 88888.00 2015-09-12 22:02:33.125 255 12572.60 94.30 54588.03 88888.00 2015-09-12 22:02:33.250 255 12572.65 94.30 54588.03 88888.00 2015-09-12 22:02:33.375 255 12572.67 94.35 54588.03 88888.00 2015-09-12 22:02:33.500 255 12572.60 94.35 54588.03 88888.00 2015-09-12 22:02:33.625 255 12572.52 94.33 54588.05 88888.00 2015-09-12 22:02:33.750 255 12572.52 94.33 54588.03 88888.00 2015-09-12 22:02:33.875 255 12572.62 94.33 54588.05 88888.00 2015-09-12 22:02:34.000 255 12572.62 94.35 54588.05 88888.00 2015-09-12 22:02:34.125 255 12572.65 94.40 54588.03 88888.00 2015-09-12 22:02:34.250 255 12572.60 94.40 54588.03 88888.00 2015-09-12 22:02:34.375 255 12572.65 94.40 54588.03 88888.00 2015-09-12 22:02:34.500 255 12572.60 94.38 54588.05 88888.00 2015-09-12 22:02:34.625 255 12572.60 94.35 54588.05 88888.00 2015-09-12 22:02:34.750 255 12572.62 94.33 54588.03 88888.00 2015-09-12 22:02:34.875 255 12572.65 94.30 54588.00 88888.00 2015-09-12 22:02:35.000 255 12572.62 94.28 54588.00 88888.00 2015-09-12 22:02:35.125 255 12572.62 94.28 54588.00 88888.00 2015-09-12 22:02:35.250 255 12572.70 94.28 54588.03 88888.00 2015-09-12 22:02:35.375 255 12572.75 94.30 54588.00 88888.00 2015-09-12 22:02:35.500 255 12572.70 94.33 54588.00 88888.00 2015-09-12 22:02:35.625 255 12572.65 94.33 54588.03 88888.00 2015-09-12 22:02:35.750 255 12572.65 94.33 54588.03 88888.00 2015-09-12 22:02:35.875 255 12572.70 94.35 54588.03 88888.00 2015-09-12 22:02:36.000 255 12572.77 94.35 54588.00 88888.00 2015-09-12 22:02:36.125 255 12572.75 94.40 54588.00 88888.00 2015-09-12 22:02:36.250 255 12572.70 94.40 54588.00 88888.00 2015-09-12 22:02:36.375 255 12572.73 94.40 54588.03 88888.00 2015-09-12 22:02:36.500 255 12572.75 94.38 54588.03 88888.00 2015-09-12 22:02:36.625 255 12572.75 94.38 54588.03 88888.00 2015-09-12 22:02:36.750 255 12572.70 94.38 54588.03 88888.00 2015-09-12 22:02:36.875 255 12572.70 94.40 54588.03 88888.00 2015-09-12 22:02:37.000 255 12572.80 94.38 54588.03 88888.00 2015-09-12 22:02:37.125 255 12572.83 94.33 54588.03 88888.00 2015-09-12 22:02:37.250 255 12572.83 94.33 54588.03 88888.00 2015-09-12 22:02:37.375 255 12572.80 94.35 54588.03 88888.00 2015-09-12 22:02:37.500 255 12572.75 94.38 54588.03 88888.00 2015-09-12 22:02:37.625 255 12572.70 94.42 54588.03 88888.00 2015-09-12 22:02:37.750 255 12572.73 94.42 54588.03 88888.00 2015-09-12 22:02:37.875 255 12572.77 94.42 54588.03 88888.00 2015-09-12 22:02:38.000 255 12572.77 94.40 54588.00 88888.00 2015-09-12 22:02:38.125 255 12572.85 94.38 54588.03 88888.00 2015-09-12 22:02:38.250 255 12572.85 94.35 54588.03 88888.00 2015-09-12 22:02:38.375 255 12572.85 94.38 54588.03 88888.00 2015-09-12 22:02:38.500 255 12572.83 94.38 54588.03 88888.00 2015-09-12 22:02:38.625 255 12572.83 94.40 54588.03 88888.00 2015-09-12 22:02:38.750 255 12572.77 94.35 54588.03 88888.00 2015-09-12 22:02:38.875 255 12572.77 94.35 54588.03 88888.00 2015-09-12 22:02:39.000 255 12572.77 94.33 54588.00 88888.00 2015-09-12 22:02:39.125 255 12572.80 94.30 54588.00 88888.00 2015-09-12 22:02:39.250 255 12572.85 94.30 54588.00 88888.00 2015-09-12 22:02:39.375 255 12572.88 94.33 54588.03 88888.00 2015-09-12 22:02:39.500 255 12572.85 94.33 54588.00 88888.00 2015-09-12 22:02:39.625 255 12572.83 94.35 54588.00 88888.00 2015-09-12 22:02:39.750 255 12572.83 94.38 54588.00 88888.00 2015-09-12 22:02:39.875 255 12572.90 94.40 54588.00 88888.00 2015-09-12 22:02:40.000 255 12572.90 94.35 54588.00 88888.00 2015-09-12 22:02:40.125 255 12572.85 94.35 54587.97 88888.00 2015-09-12 22:02:40.250 255 12572.83 94.35 54588.00 88888.00 2015-09-12 22:02:40.375 255 12572.90 94.35 54588.00 88888.00 2015-09-12 22:02:40.500 255 12572.88 94.33 54588.00 88888.00 2015-09-12 22:02:40.625 255 12572.85 94.33 54588.00 88888.00 2015-09-12 22:02:40.750 255 12572.80 94.33 54587.97 88888.00 2015-09-12 22:02:40.875 255 12572.77 94.30 54588.00 88888.00 2015-09-12 22:02:41.000 255 12572.83 94.33 54587.97 88888.00 2015-09-12 22:02:41.125 255 12572.85 94.33 54587.97 88888.00 2015-09-12 22:02:41.250 255 12572.85 94.33 54588.00 88888.00 2015-09-12 22:02:41.375 255 12572.85 94.33 54587.97 88888.00 2015-09-12 22:02:41.500 255 12572.83 94.33 54587.97 88888.00 2015-09-12 22:02:41.625 255 12572.85 94.35 54587.97 88888.00 2015-09-12 22:02:41.750 255 12572.90 94.35 54588.00 88888.00 2015-09-12 22:02:41.875 255 12572.92 94.38 54588.00 88888.00 2015-09-12 22:02:42.000 255 12572.90 94.35 54588.00 88888.00 2015-09-12 22:02:42.125 255 12572.88 94.38 54588.00 88888.00 2015-09-12 22:02:42.250 255 12572.90 94.38 54587.97 88888.00 2015-09-12 22:02:42.375 255 12572.88 94.35 54587.97 88888.00 2015-09-12 22:02:42.500 255 12572.90 94.35 54588.00 88888.00 2015-09-12 22:02:42.625 255 12572.90 94.35 54588.00 88888.00 2015-09-12 22:02:42.750 255 12572.90 94.35 54588.00 88888.00 2015-09-12 22:02:42.875 255 12572.95 94.33 54588.00 88888.00 2015-09-12 22:02:43.000 255 12573.00 94.30 54587.97 88888.00 2015-09-12 22:02:43.125 255 12573.02 94.33 54588.00 88888.00 2015-09-12 22:02:43.250 255 12573.05 94.33 54588.00 88888.00 2015-09-12 22:02:43.375 255 12573.05 94.35 54588.00 88888.00 2015-09-12 22:02:43.500 255 12573.02 94.30 54588.00 88888.00 2015-09-12 22:02:43.625 255 12573.02 94.33 54588.03 88888.00 2015-09-12 22:02:43.750 255 12572.98 94.35 54588.03 88888.00 2015-09-12 22:02:43.875 255 12572.98 94.38 54588.00 88888.00 2015-09-12 22:02:44.000 255 12573.05 94.38 54587.97 88888.00 2015-09-12 22:02:44.125 255 12573.08 94.38 54587.97 88888.00 2015-09-12 22:02:44.250 255 12573.05 94.33 54587.95 88888.00 2015-09-12 22:02:44.375 255 12573.02 94.30 54587.95 88888.00 2015-09-12 22:02:44.500 255 12573.02 94.30 54588.00 88888.00 2015-09-12 22:02:44.625 255 12573.02 94.30 54588.00 88888.00 2015-09-12 22:02:44.750 255 12573.10 94.33 54587.97 88888.00 2015-09-12 22:02:44.875 255 12573.12 94.35 54587.97 88888.00 2015-09-12 22:02:45.000 255 12573.12 94.35 54587.97 88888.00 2015-09-12 22:02:45.125 255 12573.12 94.35 54587.97 88888.00 2015-09-12 22:02:45.250 255 12573.10 94.33 54587.95 88888.00 2015-09-12 22:02:45.375 255 12573.17 94.33 54587.97 88888.00 2015-09-12 22:02:45.500 255 12573.20 94.35 54587.97 88888.00 2015-09-12 22:02:45.625 255 12573.15 94.35 54587.97 88888.00 2015-09-12 22:02:45.750 255 12573.10 94.35 54588.00 88888.00 2015-09-12 22:02:45.875 255 12573.10 94.38 54588.00 88888.00 2015-09-12 22:02:46.000 255 12573.15 94.35 54587.97 88888.00 2015-09-12 22:02:46.125 255 12573.17 94.38 54587.97 88888.00 2015-09-12 22:02:46.250 255 12573.15 94.40 54587.95 88888.00 2015-09-12 22:02:46.375 255 12573.15 94.40 54587.93 88888.00 2015-09-12 22:02:46.500 255 12573.12 94.35 54587.93 88888.00 2015-09-12 22:02:46.625 255 12573.12 94.38 54587.95 88888.00 2015-09-12 22:02:46.750 255 12573.10 94.38 54587.97 88888.00 2015-09-12 22:02:46.875 255 12573.08 94.40 54587.97 88888.00 2015-09-12 22:02:47.000 255 12573.15 94.38 54587.97 88888.00 2015-09-12 22:02:47.125 255 12573.20 94.38 54587.95 88888.00 2015-09-12 22:02:47.250 255 12573.17 94.42 54587.95 88888.00 2015-09-12 22:02:47.375 255 12573.17 94.42 54587.95 88888.00 2015-09-12 22:02:47.500 255 12573.17 94.45 54587.95 88888.00 2015-09-12 22:02:47.625 255 12573.17 94.45 54587.95 88888.00 2015-09-12 22:02:47.750 255 12573.15 94.42 54587.95 88888.00 2015-09-12 22:02:47.875 255 12573.15 94.45 54587.95 88888.00 2015-09-12 22:02:48.000 255 12573.15 94.45 54587.95 88888.00 2015-09-12 22:02:48.125 255 12573.17 94.45 54587.93 88888.00 2015-09-12 22:02:48.250 255 12573.10 94.42 54587.95 88888.00 2015-09-12 22:02:48.375 255 12573.15 94.45 54587.93 88888.00 2015-09-12 22:02:48.500 255 12573.23 94.45 54587.95 88888.00 2015-09-12 22:02:48.625 255 12573.23 94.42 54587.95 88888.00 2015-09-12 22:02:48.750 255 12573.23 94.40 54587.95 88888.00 2015-09-12 22:02:48.875 255 12573.27 94.40 54587.97 88888.00 2015-09-12 22:02:49.000 255 12573.23 94.38 54587.97 88888.00 2015-09-12 22:02:49.125 255 12573.20 94.38 54587.97 88888.00 2015-09-12 22:02:49.250 255 12573.20 94.33 54587.93 88888.00 2015-09-12 22:02:49.375 255 12573.25 94.30 54587.95 88888.00 2015-09-12 22:02:49.500 255 12573.20 94.30 54587.95 88888.00 2015-09-12 22:02:49.625 255 12573.23 94.35 54587.95 88888.00 2015-09-12 22:02:49.750 255 12573.25 94.35 54587.95 88888.00 2015-09-12 22:02:49.875 255 12573.30 94.35 54587.93 88888.00 2015-09-12 22:02:50.000 255 12573.33 94.38 54587.90 88888.00 2015-09-12 22:02:50.125 255 12573.33 94.38 54587.93 88888.00 2015-09-12 22:02:50.250 255 12573.30 94.38 54587.93 88888.00 2015-09-12 22:02:50.375 255 12573.38 94.38 54587.95 88888.00 2015-09-12 22:02:50.500 255 12573.48 94.35 54587.95 88888.00 2015-09-12 22:02:50.625 255 12573.50 94.35 54587.95 88888.00 2015-09-12 22:02:50.750 255 12573.40 94.35 54587.95 88888.00 2015-09-12 22:02:50.875 255 12573.38 94.35 54587.93 88888.00 2015-09-12 22:02:51.000 255 12573.42 94.33 54587.90 88888.00 2015-09-12 22:02:51.125 255 12573.50 94.30 54587.95 88888.00 2015-09-12 22:02:51.250 255 12573.50 94.33 54587.95 88888.00 2015-09-12 22:02:51.375 255 12573.52 94.33 54587.93 88888.00 2015-09-12 22:02:51.500 255 12573.55 94.30 54587.90 88888.00 2015-09-12 22:02:51.625 255 12573.55 94.30 54587.93 88888.00 2015-09-12 22:02:51.750 255 12573.48 94.30 54587.95 88888.00 2015-09-12 22:02:51.875 255 12573.40 94.33 54587.95 88888.00 2015-09-12 22:02:52.000 255 12573.42 94.28 54587.95 88888.00 2015-09-12 22:02:52.125 255 12573.48 94.28 54587.93 88888.00 2015-09-12 22:02:52.250 255 12573.48 94.28 54587.93 88888.00 2015-09-12 22:02:52.375 255 12573.48 94.28 54587.93 88888.00 2015-09-12 22:02:52.500 255 12573.48 94.28 54587.95 88888.00 2015-09-12 22:02:52.625 255 12573.52 94.30 54587.93 88888.00 2015-09-12 22:02:52.750 255 12573.52 94.38 54587.95 88888.00 2015-09-12 22:02:52.875 255 12573.48 94.35 54587.95 88888.00 2015-09-12 22:02:53.000 255 12573.48 94.33 54587.93 88888.00 2015-09-12 22:02:53.125 255 12573.55 94.33 54587.93 88888.00 2015-09-12 22:02:53.250 255 12573.50 94.35 54587.93 88888.00 2015-09-12 22:02:53.375 255 12573.52 94.35 54587.95 88888.00 2015-09-12 22:02:53.500 255 12573.55 94.33 54587.95 88888.00 2015-09-12 22:02:53.625 255 12573.58 94.30 54587.95 88888.00 2015-09-12 22:02:53.750 255 12573.55 94.30 54587.93 88888.00 2015-09-12 22:02:53.875 255 12573.50 94.33 54587.93 88888.00 2015-09-12 22:02:54.000 255 12573.50 94.33 54587.93 88888.00 2015-09-12 22:02:54.125 255 12573.48 94.38 54587.95 88888.00 2015-09-12 22:02:54.250 255 12573.48 94.38 54587.95 88888.00 2015-09-12 22:02:54.375 255 12573.55 94.38 54587.95 88888.00 2015-09-12 22:02:54.500 255 12573.60 94.35 54587.93 88888.00 2015-09-12 22:02:54.625 255 12573.62 94.35 54587.90 88888.00 2015-09-12 22:02:54.750 255 12573.62 94.35 54587.93 88888.00 2015-09-12 22:02:54.875 255 12573.65 94.35 54587.93 88888.00 2015-09-12 22:02:55.000 255 12573.70 94.33 54587.90 88888.00 2015-09-12 22:02:55.125 255 12573.67 94.35 54587.93 88888.00 2015-09-12 22:02:55.250 255 12573.65 94.35 54587.93 88888.00 2015-09-12 22:02:55.375 255 12573.75 94.40 54587.90 88888.00 2015-09-12 22:02:55.500 255 12573.75 94.42 54587.90 88888.00 2015-09-12 22:02:55.625 255 12573.73 94.42 54587.93 88888.00 2015-09-12 22:02:55.750 255 12573.70 94.40 54587.90 88888.00 2015-09-12 22:02:55.875 255 12573.70 94.35 54587.90 88888.00 2015-09-12 22:02:56.000 255 12573.67 94.35 54587.95 88888.00 2015-09-12 22:02:56.125 255 12573.65 94.40 54587.95 88888.00 2015-09-12 22:02:56.250 255 12573.62 94.40 54587.95 88888.00 2015-09-12 22:02:56.375 255 12573.70 94.38 54587.93 88888.00 2015-09-12 22:02:56.500 255 12573.73 94.35 54587.90 88888.00 2015-09-12 22:02:56.625 255 12573.73 94.35 54587.90 88888.00 2015-09-12 22:02:56.750 255 12573.67 94.38 54587.90 88888.00 2015-09-12 22:02:56.875 255 12573.67 94.42 54587.93 88888.00 2015-09-12 22:02:57.000 255 12573.67 94.40 54587.90 88888.00 2015-09-12 22:02:57.125 255 12573.65 94.38 54587.90 88888.00 2015-09-12 22:02:57.250 255 12573.62 94.33 54587.93 88888.00 2015-09-12 22:02:57.375 255 12573.67 94.30 54587.95 88888.00 2015-09-12 22:02:57.500 255 12573.70 94.33 54587.95 88888.00 2015-09-12 22:02:57.625 255 12573.70 94.35 54587.95 88888.00 2015-09-12 22:02:57.750 255 12573.67 94.35 54587.93 88888.00 2015-09-12 22:02:57.875 255 12573.67 94.38 54587.93 88888.00 2015-09-12 22:02:58.000 255 12573.73 94.38 54587.93 88888.00 2015-09-12 22:02:58.125 255 12573.73 94.42 54587.93 88888.00 2015-09-12 22:02:58.250 255 12573.70 94.40 54587.95 88888.00 2015-09-12 22:02:58.375 255 12573.70 94.42 54587.90 88888.00 2015-09-12 22:02:58.500 255 12573.65 94.42 54587.93 88888.00 2015-09-12 22:02:58.625 255 12573.65 94.42 54587.93 88888.00 2015-09-12 22:02:58.750 255 12573.73 94.40 54587.93 88888.00 2015-09-12 22:02:58.875 255 12573.73 94.42 54587.90 88888.00 2015-09-12 22:02:59.000 255 12573.75 94.45 54587.90 88888.00 2015-09-12 22:02:59.125 255 12573.70 94.47 54587.93 88888.00 2015-09-12 22:02:59.250 255 12573.65 94.45 54587.93 88888.00 2015-09-12 22:02:59.375 255 12573.67 94.42 54587.93 88888.00 2015-09-12 22:02:59.500 255 12573.70 94.38 54587.90 88888.00 2015-09-12 22:02:59.625 255 12573.73 94.33 54587.90 88888.00 2015-09-12 22:02:59.750 255 12573.75 94.33 54587.93 88888.00 2015-09-12 22:02:59.875 255 12573.77 94.30 54587.93 88888.00 2015-09-12 22:03:00.000 255 12573.77 94.30 54587.93 88888.00 2015-09-12 22:03:00.125 255 12573.80 94.33 54587.93 88888.00 2015-09-12 22:03:00.250 255 12573.77 94.33 54587.93 88888.00 2015-09-12 22:03:00.375 255 12573.80 94.33 54587.93 88888.00 2015-09-12 22:03:00.500 255 12573.77 94.33 54587.93 88888.00 2015-09-12 22:03:00.625 255 12573.80 94.33 54587.93 88888.00 2015-09-12 22:03:00.750 255 12573.80 94.33 54587.90 88888.00 2015-09-12 22:03:00.875 255 12573.85 94.35 54587.93 88888.00 2015-09-12 22:03:01.000 255 12573.90 94.38 54587.93 88888.00 2015-09-12 22:03:01.125 255 12573.92 94.38 54587.93 88888.00 2015-09-12 22:03:01.250 255 12573.90 94.35 54587.93 88888.00 2015-09-12 22:03:01.375 255 12573.90 94.35 54587.93 88888.00 2015-09-12 22:03:01.500 255 12573.90 94.33 54587.93 88888.00 2015-09-12 22:03:01.625 255 12573.92 94.35 54587.93 88888.00 2015-09-12 22:03:01.750 255 12573.88 94.33 54587.93 88888.00 2015-09-12 22:03:01.875 255 12573.83 94.33 54587.93 88888.00 2015-09-12 22:03:02.000 255 12573.80 94.33 54587.93 88888.00 2015-09-12 22:03:02.125 255 12573.85 94.33 54587.93 88888.00 2015-09-12 22:03:02.250 255 12573.88 94.33 54587.95 88888.00 2015-09-12 22:03:02.375 255 12573.92 94.30 54587.93 88888.00 2015-09-12 22:03:02.500 255 12573.88 94.28 54587.90 88888.00 2015-09-12 22:03:02.625 255 12573.92 94.30 54587.90 88888.00 2015-09-12 22:03:02.750 255 12573.90 94.33 54587.93 88888.00 2015-09-12 22:03:02.875 255 12573.92 94.35 54587.95 88888.00 2015-09-12 22:03:03.000 255 12573.98 94.38 54587.95 88888.00 2015-09-12 22:03:03.125 255 12574.02 94.40 54587.93 88888.00 2015-09-12 22:03:03.250 255 12574.00 94.38 54587.93 88888.00 2015-09-12 22:03:03.375 255 12574.00 94.38 54587.93 88888.00 2015-09-12 22:03:03.500 255 12573.98 94.38 54587.90 88888.00 2015-09-12 22:03:03.625 255 12573.95 94.38 54587.90 88888.00 2015-09-12 22:03:03.750 255 12573.95 94.35 54587.93 88888.00 2015-09-12 22:03:03.875 255 12573.95 94.33 54587.95 88888.00 2015-09-12 22:03:04.000 255 12573.95 94.30 54587.95 88888.00 2015-09-12 22:03:04.125 255 12574.02 94.30 54587.95 88888.00 2015-09-12 22:03:04.250 255 12573.98 94.30 54587.93 88888.00 2015-09-12 22:03:04.375 255 12573.98 94.30 54587.90 88888.00 2015-09-12 22:03:04.500 255 12574.02 94.30 54587.90 88888.00 2015-09-12 22:03:04.625 255 12574.08 94.35 54587.93 88888.00 2015-09-12 22:03:04.750 255 12574.02 94.40 54587.95 88888.00 2015-09-12 22:03:04.875 255 12574.00 94.40 54587.95 88888.00 2015-09-12 22:03:05.000 255 12574.00 94.38 54587.93 88888.00 2015-09-12 22:03:05.125 255 12574.05 94.35 54587.95 88888.00 2015-09-12 22:03:05.250 255 12574.05 94.35 54587.97 88888.00 2015-09-12 22:03:05.375 255 12574.00 94.35 54587.95 88888.00 2015-09-12 22:03:05.500 255 12573.98 94.35 54587.95 88888.00 2015-09-12 22:03:05.625 255 12573.98 94.35 54587.95 88888.00 2015-09-12 22:03:05.750 255 12573.98 94.35 54587.97 88888.00 2015-09-12 22:03:05.875 255 12574.05 94.38 54587.95 88888.00 2015-09-12 22:03:06.000 255 12574.15 94.38 54587.95 88888.00 2015-09-12 22:03:06.125 255 12574.12 94.35 54587.93 88888.00 2015-09-12 22:03:06.250 255 12574.02 94.30 54587.93 88888.00 2015-09-12 22:03:06.375 255 12574.02 94.33 54587.93 88888.00 2015-09-12 22:03:06.500 255 12574.05 94.35 54587.95 88888.00 2015-09-12 22:03:06.625 255 12574.05 94.35 54587.95 88888.00 2015-09-12 22:03:06.750 255 12574.08 94.33 54587.95 88888.00 2015-09-12 22:03:06.875 255 12574.08 94.33 54587.95 88888.00 2015-09-12 22:03:07.000 255 12574.12 94.33 54587.95 88888.00 2015-09-12 22:03:07.125 255 12574.12 94.33 54587.95 88888.00 2015-09-12 22:03:07.250 255 12574.08 94.33 54587.95 88888.00 2015-09-12 22:03:07.375 255 12574.10 94.33 54587.93 88888.00 2015-09-12 22:03:07.500 255 12574.10 94.28 54587.93 88888.00 2015-09-12 22:03:07.625 255 12574.10 94.28 54587.95 88888.00 2015-09-12 22:03:07.750 255 12574.10 94.30 54587.95 88888.00 2015-09-12 22:03:07.875 255 12574.05 94.30 54587.95 88888.00 2015-09-12 22:03:08.000 255 12574.05 94.30 54587.95 88888.00 2015-09-12 22:03:08.125 255 12574.10 94.28 54587.97 88888.00 2015-09-12 22:03:08.250 255 12574.08 94.28 54588.00 88888.00 2015-09-12 22:03:08.375 255 12574.10 94.30 54587.97 88888.00 2015-09-12 22:03:08.500 255 12574.12 94.28 54587.97 88888.00 2015-09-12 22:03:08.625 255 12574.10 94.30 54587.95 88888.00 2015-09-12 22:03:08.750 255 12574.17 94.30 54587.97 88888.00 2015-09-12 22:03:08.875 255 12574.15 94.33 54587.97 88888.00 2015-09-12 22:03:09.000 255 12574.17 94.35 54587.95 88888.00 2015-09-12 22:03:09.125 255 12574.17 94.35 54587.97 88888.00 2015-09-12 22:03:09.250 255 12574.10 94.33 54587.97 88888.00 2015-09-12 22:03:09.375 255 12574.12 94.28 54587.97 88888.00 2015-09-12 22:03:09.500 255 12574.08 94.28 54587.97 88888.00 2015-09-12 22:03:09.625 255 12574.05 94.28 54587.97 88888.00 2015-09-12 22:03:09.750 255 12574.08 94.30 54587.97 88888.00 2015-09-12 22:03:09.875 255 12574.10 94.33 54588.00 88888.00 2015-09-12 22:03:10.000 255 12574.08 94.33 54588.00 88888.00 2015-09-12 22:03:10.125 255 12574.15 94.35 54587.97 88888.00 2015-09-12 22:03:10.250 255 12574.17 94.33 54588.00 88888.00 2015-09-12 22:03:10.375 255 12574.17 94.30 54588.00 88888.00 2015-09-12 22:03:10.500 255 12574.10 94.30 54587.97 88888.00 2015-09-12 22:03:10.625 255 12574.00 94.33 54588.00 88888.00 2015-09-12 22:03:10.750 255 12574.02 94.33 54588.00 88888.00 2015-09-12 22:03:10.875 255 12574.10 94.35 54588.00 88888.00 2015-09-12 22:03:11.000 255 12574.15 94.33 54587.97 88888.00 2015-09-12 22:03:11.125 255 12574.12 94.33 54587.97 88888.00 2015-09-12 22:03:11.250 255 12574.05 94.33 54588.00 88888.00 2015-09-12 22:03:11.375 255 12574.08 94.33 54588.00 88888.00 2015-09-12 22:03:11.500 255 12574.12 94.33 54588.03 88888.00 2015-09-12 22:03:11.625 255 12574.15 94.30 54588.03 88888.00 2015-09-12 22:03:11.750 255 12574.08 94.28 54588.03 88888.00 2015-09-12 22:03:11.875 255 12574.02 94.25 54588.00 88888.00 2015-09-12 22:03:12.000 255 12573.98 94.25 54587.97 88888.00 2015-09-12 22:03:12.125 255 12574.02 94.28 54588.03 88888.00 2015-09-12 22:03:12.250 255 12574.02 94.25 54588.03 88888.00 2015-09-12 22:03:12.375 255 12574.10 94.30 54588.05 88888.00 2015-09-12 22:03:12.500 255 12574.10 94.30 54588.05 88888.00 2015-09-12 22:03:12.625 255 12574.08 94.30 54588.03 88888.00 2015-09-12 22:03:12.750 255 12574.02 94.30 54588.05 88888.00 2015-09-12 22:03:12.875 255 12573.98 94.28 54588.05 88888.00 2015-09-12 22:03:13.000 255 12573.98 94.28 54588.03 88888.00 2015-09-12 22:03:13.125 255 12574.02 94.28 54588.05 88888.00 2015-09-12 22:03:13.250 255 12573.95 94.30 54588.05 88888.00 2015-09-12 22:03:13.375 255 12574.02 94.30 54588.05 88888.00 2015-09-12 22:03:13.500 255 12573.98 94.30 54588.05 88888.00 2015-09-12 22:03:13.625 255 12573.92 94.28 54588.05 88888.00 2015-09-12 22:03:13.750 255 12573.98 94.30 54588.05 88888.00 2015-09-12 22:03:13.875 255 12574.02 94.30 54588.05 88888.00 2015-09-12 22:03:14.000 255 12574.08 94.33 54588.03 88888.00 2015-09-12 22:03:14.125 255 12574.02 94.35 54588.07 88888.00 2015-09-12 22:03:14.250 255 12573.95 94.33 54588.07 88888.00 2015-09-12 22:03:14.375 255 12573.95 94.35 54588.05 88888.00 2015-09-12 22:03:14.500 255 12573.92 94.33 54588.10 88888.00 2015-09-12 22:03:14.625 255 12573.92 94.35 54588.07 88888.00 2015-09-12 22:03:14.750 255 12573.92 94.35 54588.07 88888.00 2015-09-12 22:03:14.875 255 12573.88 94.28 54588.07 88888.00 2015-09-12 22:03:15.000 255 12573.92 94.28 54588.07 88888.00 2015-09-12 22:03:15.125 255 12573.98 94.33 54588.07 88888.00 2015-09-12 22:03:15.250 255 12573.95 94.28 54588.07 88888.00 2015-09-12 22:03:15.375 255 12574.02 94.28 54588.10 88888.00 2015-09-12 22:03:15.500 255 12573.95 94.30 54588.10 88888.00 2015-09-12 22:03:15.625 255 12573.88 94.33 54588.12 88888.00 2015-09-12 22:03:15.750 255 12573.85 94.35 54588.10 88888.00 2015-09-12 22:03:15.875 255 12573.90 94.33 54588.10 88888.00 2015-09-12 22:03:16.000 255 12573.83 94.30 54588.10 88888.00 2015-09-12 22:03:16.125 255 12573.83 94.33 54588.12 88888.00 2015-09-12 22:03:16.250 255 12573.83 94.28 54588.12 88888.00 2015-09-12 22:03:16.375 255 12573.85 94.33 54588.12 88888.00 2015-09-12 22:03:16.500 255 12573.83 94.33 54588.15 88888.00 2015-09-12 22:03:16.625 255 12573.83 94.33 54588.18 88888.00 2015-09-12 22:03:16.750 255 12573.83 94.33 54588.18 88888.00 2015-09-12 22:03:16.875 255 12573.88 94.33 54588.20 88888.00 2015-09-12 22:03:17.000 255 12573.88 94.33 54588.18 88888.00 2015-09-12 22:03:17.125 255 12573.83 94.33 54588.18 88888.00 2015-09-12 22:03:17.250 255 12573.80 94.30 54588.18 88888.00 2015-09-12 22:03:17.375 255 12573.88 94.28 54588.15 88888.00 2015-09-12 22:03:17.500 255 12573.88 94.28 54588.18 88888.00 2015-09-12 22:03:17.625 255 12573.90 94.28 54588.18 88888.00 2015-09-12 22:03:17.750 255 12573.92 94.28 54588.15 88888.00 2015-09-12 22:03:17.875 255 12573.85 94.30 54588.15 88888.00 2015-09-12 22:03:18.000 255 12573.80 94.28 54588.15 88888.00 2015-09-12 22:03:18.125 255 12573.80 94.30 54588.15 88888.00 2015-09-12 22:03:18.250 255 12573.83 94.33 54588.18 88888.00 2015-09-12 22:03:18.375 255 12573.90 94.33 54588.18 88888.00 2015-09-12 22:03:18.500 255 12573.90 94.30 54588.15 88888.00 2015-09-12 22:03:18.625 255 12573.88 94.30 54588.18 88888.00 2015-09-12 22:03:18.750 255 12573.85 94.33 54588.20 88888.00 2015-09-12 22:03:18.875 255 12573.85 94.33 54588.20 88888.00 2015-09-12 22:03:19.000 255 12573.83 94.30 54588.15 88888.00 2015-09-12 22:03:19.125 255 12573.80 94.35 54588.20 88888.00 2015-09-12 22:03:19.250 255 12573.77 94.35 54588.22 88888.00 2015-09-12 22:03:19.375 255 12573.75 94.35 54588.22 88888.00 2015-09-12 22:03:19.500 255 12573.80 94.33 54588.22 88888.00 2015-09-12 22:03:19.625 255 12573.88 94.33 54588.22 88888.00 2015-09-12 22:03:19.750 255 12573.90 94.35 54588.20 88888.00 2015-09-12 22:03:19.875 255 12573.90 94.33 54588.22 88888.00 2015-09-12 22:03:20.000 255 12573.90 94.30 54588.20 88888.00 2015-09-12 22:03:20.125 255 12573.90 94.33 54588.22 88888.00 2015-09-12 22:03:20.250 255 12573.85 94.33 54588.25 88888.00 2015-09-12 22:03:20.375 255 12573.85 94.35 54588.25 88888.00 2015-09-12 22:03:20.500 255 12573.77 94.33 54588.22 88888.00 2015-09-12 22:03:20.625 255 12573.70 94.33 54588.25 88888.00 2015-09-12 22:03:20.750 255 12573.73 94.33 54588.22 88888.00 2015-09-12 22:03:20.875 255 12573.77 94.30 54588.25 88888.00 2015-09-12 22:03:21.000 255 12573.77 94.33 54588.22 88888.00 2015-09-12 22:03:21.125 255 12573.75 94.35 54588.25 88888.00 2015-09-12 22:03:21.250 255 12573.65 94.33 54588.22 88888.00 2015-09-12 22:03:21.375 255 12573.65 94.38 54588.22 88888.00 2015-09-12 22:03:21.500 255 12573.73 94.35 54588.25 88888.00 2015-09-12 22:03:21.625 255 12573.75 94.33 54588.25 88888.00 2015-09-12 22:03:21.750 255 12573.73 94.33 54588.25 88888.00 2015-09-12 22:03:21.875 255 12573.67 94.35 54588.28 88888.00 2015-09-12 22:03:22.000 255 12573.67 94.33 54588.28 88888.00 2015-09-12 22:03:22.125 255 12573.65 94.33 54588.28 88888.00 2015-09-12 22:03:22.250 255 12573.62 94.33 54588.28 88888.00 2015-09-12 22:03:22.375 255 12573.73 94.33 54588.30 88888.00 2015-09-12 22:03:22.500 255 12573.73 94.33 54588.30 88888.00 2015-09-12 22:03:22.625 255 12573.70 94.33 54588.28 88888.00 2015-09-12 22:03:22.750 255 12573.73 94.30 54588.28 88888.00 2015-09-12 22:03:22.875 255 12573.73 94.30 54588.25 88888.00 2015-09-12 22:03:23.000 255 12573.65 94.30 54588.22 88888.00 2015-09-12 22:03:23.125 255 12573.62 94.35 54588.25 88888.00 2015-09-12 22:03:23.250 255 12573.60 94.33 54588.28 88888.00 2015-09-12 22:03:23.375 255 12573.62 94.35 54588.28 88888.00 2015-09-12 22:03:23.500 255 12573.62 94.38 54588.30 88888.00 2015-09-12 22:03:23.625 255 12573.65 94.38 54588.30 88888.00 2015-09-12 22:03:23.750 255 12573.65 94.35 54588.30 88888.00 2015-09-12 22:03:23.875 255 12573.65 94.35 54588.32 88888.00 2015-09-12 22:03:24.000 255 12573.67 94.33 54588.32 88888.00 2015-09-12 22:03:24.125 255 12573.60 94.30 54588.35 88888.00 2015-09-12 22:03:24.250 255 12573.60 94.30 54588.35 88888.00 2015-09-12 22:03:24.375 255 12573.67 94.33 54588.32 88888.00 2015-09-12 22:03:24.500 255 12573.73 94.35 54588.32 88888.00 2015-09-12 22:03:24.625 255 12573.67 94.33 54588.30 88888.00 2015-09-12 22:03:24.750 255 12573.65 94.30 54588.35 88888.00 2015-09-12 22:03:24.875 255 12573.62 94.30 54588.32 88888.00 2015-09-12 22:03:25.000 255 12573.70 94.33 54588.32 88888.00 2015-09-12 22:03:25.125 255 12573.67 94.33 54588.30 88888.00 2015-09-12 22:03:25.250 255 12573.62 94.28 54588.32 88888.00 2015-09-12 22:03:25.375 255 12573.67 94.28 54588.35 88888.00 2015-09-12 22:03:25.500 255 12573.65 94.28 54588.35 88888.00 2015-09-12 22:03:25.625 255 12573.62 94.28 54588.38 88888.00 2015-09-12 22:03:25.750 255 12573.62 94.30 54588.38 88888.00 2015-09-12 22:03:25.875 255 12573.62 94.30 54588.35 88888.00 2015-09-12 22:03:26.000 255 12573.62 94.28 54588.32 88888.00 2015-09-12 22:03:26.125 255 12573.60 94.25 54588.35 88888.00 2015-09-12 22:03:26.250 255 12573.55 94.25 54588.35 88888.00 2015-09-12 22:03:26.375 255 12573.55 94.28 54588.38 88888.00 2015-09-12 22:03:26.500 255 12573.60 94.30 54588.40 88888.00 2015-09-12 22:03:26.625 255 12573.65 94.30 54588.40 88888.00 2015-09-12 22:03:26.750 255 12573.65 94.28 54588.38 88888.00 2015-09-12 22:03:26.875 255 12573.65 94.28 54588.38 88888.00 2015-09-12 22:03:27.000 255 12573.60 94.28 54588.35 88888.00 2015-09-12 22:03:27.125 255 12573.55 94.30 54588.38 88888.00 2015-09-12 22:03:27.250 255 12573.52 94.30 54588.35 88888.00 2015-09-12 22:03:27.375 255 12573.58 94.30 54588.40 88888.00 2015-09-12 22:03:27.500 255 12573.62 94.33 54588.40 88888.00 2015-09-12 22:03:27.625 255 12573.58 94.30 54588.38 88888.00 2015-09-12 22:03:27.750 255 12573.50 94.30 54588.38 88888.00 2015-09-12 22:03:27.875 255 12573.50 94.28 54588.38 88888.00 2015-09-12 22:03:28.000 255 12573.52 94.30 54588.38 88888.00 2015-09-12 22:03:28.125 255 12573.55 94.33 54588.40 88888.00 2015-09-12 22:03:28.250 255 12573.55 94.33 54588.43 88888.00 2015-09-12 22:03:28.375 255 12573.55 94.35 54588.40 88888.00 2015-09-12 22:03:28.500 255 12573.55 94.33 54588.38 88888.00 2015-09-12 22:03:28.625 255 12573.55 94.35 54588.40 88888.00 2015-09-12 22:03:28.750 255 12573.55 94.35 54588.40 88888.00 2015-09-12 22:03:28.875 255 12573.55 94.33 54588.40 88888.00 2015-09-12 22:03:29.000 255 12573.60 94.35 54588.40 88888.00 2015-09-12 22:03:29.125 255 12573.60 94.38 54588.43 88888.00 2015-09-12 22:03:29.250 255 12573.50 94.33 54588.43 88888.00 2015-09-12 22:03:29.375 255 12573.45 94.33 54588.40 88888.00 2015-09-12 22:03:29.500 255 12573.48 94.33 54588.40 88888.00 2015-09-12 22:03:29.625 255 12573.55 94.30 54588.40 88888.00 2015-09-12 22:03:29.750 255 12573.55 94.28 54588.40 88888.00 2015-09-12 22:03:29.875 255 12573.55 94.33 54588.40 88888.00 2015-09-12 22:03:30.000 255 12573.52 94.33 54588.43 88888.00 2015-09-12 22:03:30.125 255 12573.50 94.33 54588.45 88888.00 2015-09-12 22:03:30.250 255 12573.42 94.28 54588.47 88888.00 2015-09-12 22:03:30.375 255 12573.48 94.28 54588.47 88888.00 2015-09-12 22:03:30.500 255 12573.48 94.28 54588.47 88888.00 2015-09-12 22:03:30.625 255 12573.40 94.30 54588.45 88888.00 2015-09-12 22:03:30.750 255 12573.35 94.30 54588.43 88888.00 2015-09-12 22:03:30.875 255 12573.35 94.30 54588.45 88888.00 2015-09-12 22:03:31.000 255 12573.35 94.30 54588.45 88888.00 2015-09-12 22:03:31.125 255 12573.38 94.33 54588.45 88888.00 2015-09-12 22:03:31.250 255 12573.38 94.33 54588.45 88888.00 2015-09-12 22:03:31.375 255 12573.45 94.33 54588.45 88888.00 2015-09-12 22:03:31.500 255 12573.42 94.33 54588.45 88888.00 2015-09-12 22:03:31.625 255 12573.42 94.35 54588.45 88888.00 2015-09-12 22:03:31.750 255 12573.40 94.35 54588.43 88888.00 2015-09-12 22:03:31.875 255 12573.38 94.33 54588.43 88888.00 2015-09-12 22:03:32.000 255 12573.38 94.33 54588.43 88888.00 2015-09-12 22:03:32.125 255 12573.40 94.35 54588.47 88888.00 2015-09-12 22:03:32.250 255 12573.35 94.38 54588.47 88888.00 2015-09-12 22:03:32.375 255 12573.40 94.38 54588.47 88888.00 2015-09-12 22:03:32.500 255 12573.40 94.38 54588.45 88888.00 2015-09-12 22:03:32.625 255 12573.40 94.35 54588.47 88888.00 2015-09-12 22:03:32.750 255 12573.35 94.35 54588.47 88888.00 2015-09-12 22:03:32.875 255 12573.35 94.35 54588.50 88888.00 2015-09-12 22:03:33.000 255 12573.42 94.35 54588.47 88888.00 2015-09-12 22:03:33.125 255 12573.42 94.35 54588.45 88888.00 2015-09-12 22:03:33.250 255 12573.38 94.33 54588.47 88888.00 2015-09-12 22:03:33.375 255 12573.40 94.35 54588.47 88888.00 2015-09-12 22:03:33.500 255 12573.42 94.35 54588.47 88888.00 2015-09-12 22:03:33.625 255 12573.40 94.35 54588.47 88888.00 2015-09-12 22:03:33.750 255 12573.38 94.38 54588.47 88888.00 2015-09-12 22:03:33.875 255 12573.38 94.38 54588.47 88888.00 2015-09-12 22:03:34.000 255 12573.38 94.35 54588.45 88888.00 2015-09-12 22:03:34.125 255 12573.38 94.33 54588.47 88888.00 2015-09-12 22:03:34.250 255 12573.35 94.33 54588.50 88888.00 2015-09-12 22:03:34.375 255 12573.33 94.35 54588.47 88888.00 2015-09-12 22:03:34.500 255 12573.25 94.33 54588.45 88888.00 2015-09-12 22:03:34.625 255 12573.27 94.33 54588.50 88888.00 2015-09-12 22:03:34.750 255 12573.35 94.35 54588.53 88888.00 2015-09-12 22:03:34.875 255 12573.42 94.33 54588.50 88888.00 2015-09-12 22:03:35.000 255 12573.40 94.35 54588.50 88888.00 2015-09-12 22:03:35.125 255 12573.35 94.38 54588.53 88888.00 2015-09-12 22:03:35.250 255 12573.27 94.38 54588.53 88888.00 2015-09-12 22:03:35.375 255 12573.30 94.38 54588.53 88888.00 2015-09-12 22:03:35.500 255 12573.25 94.38 54588.50 88888.00 2015-09-12 22:03:35.625 255 12573.25 94.40 54588.53 88888.00 2015-09-12 22:03:35.750 255 12573.23 94.40 54588.53 88888.00 2015-09-12 22:03:35.875 255 12573.17 94.40 54588.55 88888.00 2015-09-12 22:03:36.000 255 12573.23 94.38 54588.53 88888.00 2015-09-12 22:03:36.125 255 12573.25 94.38 54588.53 88888.00 2015-09-12 22:03:36.250 255 12573.23 94.38 54588.50 88888.00 2015-09-12 22:03:36.375 255 12573.20 94.35 54588.50 88888.00 2015-09-12 22:03:36.500 255 12573.25 94.38 54588.50 88888.00 2015-09-12 22:03:36.625 255 12573.30 94.38 54588.50 88888.00 2015-09-12 22:03:36.750 255 12573.35 94.40 54588.50 88888.00 2015-09-12 22:03:36.875 255 12573.27 94.42 54588.50 88888.00 2015-09-12 22:03:37.000 255 12573.25 94.40 54588.50 88888.00 2015-09-12 22:03:37.125 255 12573.25 94.40 54588.50 88888.00 2015-09-12 22:03:37.250 255 12573.23 94.35 54588.50 88888.00 2015-09-12 22:03:37.375 255 12573.33 94.42 54588.50 88888.00 2015-09-12 22:03:37.500 255 12573.38 94.45 54588.50 88888.00 2015-09-12 22:03:37.625 255 12573.33 94.45 54588.50 88888.00 2015-09-12 22:03:37.750 255 12573.30 94.42 54588.50 88888.00 2015-09-12 22:03:37.875 255 12573.30 94.42 54588.53 88888.00 2015-09-12 22:03:38.000 255 12573.27 94.42 54588.50 88888.00 2015-09-12 22:03:38.125 255 12573.33 94.42 54588.50 88888.00 2015-09-12 22:03:38.250 255 12573.30 94.42 54588.50 88888.00 2015-09-12 22:03:38.375 255 12573.35 94.42 54588.47 88888.00 2015-09-12 22:03:38.500 255 12573.33 94.42 54588.47 88888.00 2015-09-12 22:03:38.625 255 12573.33 94.45 54588.47 88888.00 2015-09-12 22:03:38.750 255 12573.35 94.45 54588.50 88888.00 2015-09-12 22:03:38.875 255 12573.27 94.45 54588.47 88888.00 2015-09-12 22:03:39.000 255 12573.25 94.47 54588.50 88888.00 2015-09-12 22:03:39.125 255 12573.25 94.45 54588.47 88888.00 2015-09-12 22:03:39.250 255 12573.30 94.42 54588.47 88888.00 2015-09-12 22:03:39.375 255 12573.33 94.45 54588.47 88888.00 2015-09-12 22:03:39.500 255 12573.35 94.45 54588.47 88888.00 2015-09-12 22:03:39.625 255 12573.33 94.45 54588.47 88888.00 2015-09-12 22:03:39.750 255 12573.35 94.47 54588.47 88888.00 2015-09-12 22:03:39.875 255 12573.30 94.47 54588.45 88888.00 2015-09-12 22:03:40.000 255 12573.27 94.45 54588.45 88888.00 2015-09-12 22:03:40.125 255 12573.30 94.45 54588.45 88888.00 2015-09-12 22:03:40.250 255 12573.33 94.50 54588.47 88888.00 2015-09-12 22:03:40.375 255 12573.38 94.50 54588.47 88888.00 2015-09-12 22:03:40.500 255 12573.35 94.50 54588.50 88888.00 2015-09-12 22:03:40.625 255 12573.38 94.47 54588.50 88888.00 2015-09-12 22:03:40.750 255 12573.40 94.50 54588.50 88888.00 2015-09-12 22:03:40.875 255 12573.38 94.53 54588.50 88888.00 2015-09-12 22:03:41.000 255 12573.38 94.53 54588.47 88888.00 2015-09-12 22:03:41.125 255 12573.38 94.50 54588.47 88888.00 2015-09-12 22:03:41.250 255 12573.38 94.50 54588.47 88888.00 2015-09-12 22:03:41.375 255 12573.38 94.53 54588.50 88888.00 2015-09-12 22:03:41.500 255 12573.33 94.53 54588.50 88888.00 2015-09-12 22:03:41.625 255 12573.33 94.50 54588.53 88888.00 2015-09-12 22:03:41.750 255 12573.30 94.50 54588.50 88888.00 2015-09-12 22:03:41.875 255 12573.23 94.50 54588.50 88888.00 2015-09-12 22:03:42.000 255 12573.27 94.53 54588.50 88888.00 2015-09-12 22:03:42.125 255 12573.33 94.50 54588.50 88888.00 2015-09-12 22:03:42.250 255 12573.33 94.47 54588.47 88888.00 2015-09-12 22:03:42.375 255 12573.42 94.47 54588.45 88888.00 2015-09-12 22:03:42.500 255 12573.45 94.50 54588.47 88888.00 2015-09-12 22:03:42.625 255 12573.38 94.55 54588.47 88888.00 2015-09-12 22:03:42.750 255 12573.40 94.58 54588.50 88888.00 2015-09-12 22:03:42.875 255 12573.40 94.55 54588.47 88888.00 2015-09-12 22:03:43.000 255 12573.35 94.50 54588.45 88888.00 2015-09-12 22:03:43.125 255 12573.35 94.53 54588.45 88888.00 2015-09-12 22:03:43.250 255 12573.33 94.53 54588.47 88888.00 2015-09-12 22:03:43.375 255 12573.38 94.53 54588.47 88888.00 2015-09-12 22:03:43.500 255 12573.40 94.53 54588.47 88888.00 2015-09-12 22:03:43.625 255 12573.45 94.55 54588.47 88888.00 2015-09-12 22:03:43.750 255 12573.50 94.55 54588.50 88888.00 2015-09-12 22:03:43.875 255 12573.48 94.55 54588.50 88888.00 2015-09-12 22:03:44.000 255 12573.50 94.55 54588.47 88888.00 2015-09-12 22:03:44.125 255 12573.50 94.53 54588.47 88888.00 2015-09-12 22:03:44.250 255 12573.50 94.50 54588.47 88888.00 2015-09-12 22:03:44.375 255 12573.52 94.53 54588.50 88888.00 2015-09-12 22:03:44.500 255 12573.48 94.53 54588.50 88888.00 2015-09-12 22:03:44.625 255 12573.50 94.55 54588.47 88888.00 2015-09-12 22:03:44.750 255 12573.52 94.58 54588.50 88888.00 2015-09-12 22:03:44.875 255 12573.55 94.55 54588.47 88888.00 2015-09-12 22:03:45.000 255 12573.55 94.55 54588.45 88888.00 2015-09-12 22:03:45.125 255 12573.55 94.55 54588.47 88888.00 2015-09-12 22:03:45.250 255 12573.48 94.58 54588.50 88888.00 2015-09-12 22:03:45.375 255 12573.45 94.60 54588.50 88888.00 2015-09-12 22:03:45.500 255 12573.48 94.65 54588.50 88888.00 2015-09-12 22:03:45.625 255 12573.48 94.67 54588.50 88888.00 2015-09-12 22:03:45.750 255 12573.50 94.65 54588.50 88888.00 2015-09-12 22:03:45.875 255 12573.50 94.60 54588.53 88888.00 2015-09-12 22:03:46.000 255 12573.48 94.60 54588.53 88888.00 2015-09-12 22:03:46.125 255 12573.45 94.65 54588.55 88888.00 2015-09-12 22:03:46.250 255 12573.45 94.65 54588.53 88888.00 2015-09-12 22:03:46.375 255 12573.45 94.67 54588.50 88888.00 2015-09-12 22:03:46.500 255 12573.42 94.70 54588.50 88888.00 2015-09-12 22:03:46.625 255 12573.48 94.70 54588.53 88888.00 2015-09-12 22:03:46.750 255 12573.55 94.70 54588.50 88888.00 2015-09-12 22:03:46.875 255 12573.52 94.67 54588.47 88888.00 2015-09-12 22:03:47.000 255 12573.52 94.67 54588.47 88888.00 2015-09-12 22:03:47.125 255 12573.52 94.70 54588.50 88888.00 2015-09-12 22:03:47.250 255 12573.48 94.67 54588.53 88888.00 2015-09-12 22:03:47.375 255 12573.55 94.67 54588.50 88888.00 2015-09-12 22:03:47.500 255 12573.58 94.67 54588.50 88888.00 2015-09-12 22:03:47.625 255 12573.55 94.65 54588.47 88888.00 2015-09-12 22:03:47.750 255 12573.50 94.65 54588.50 88888.00 2015-09-12 22:03:47.875 255 12573.48 94.62 54588.50 88888.00 2015-09-12 22:03:48.000 255 12573.58 94.65 54588.50 88888.00 2015-09-12 22:03:48.125 255 12573.62 94.67 54588.50 88888.00 2015-09-12 22:03:48.250 255 12573.65 94.67 54588.50 88888.00 2015-09-12 22:03:48.375 255 12573.70 94.67 54588.47 88888.00 2015-09-12 22:03:48.500 255 12573.65 94.67 54588.47 88888.00 2015-09-12 22:03:48.625 255 12573.65 94.72 54588.50 88888.00 2015-09-12 22:03:48.750 255 12573.60 94.75 54588.47 88888.00 2015-09-12 22:03:48.875 255 12573.60 94.72 54588.47 88888.00 2015-09-12 22:03:49.000 255 12573.60 94.75 54588.47 88888.00 2015-09-12 22:03:49.125 255 12573.60 94.75 54588.47 88888.00 2015-09-12 22:03:49.250 255 12573.62 94.72 54588.50 88888.00 2015-09-12 22:03:49.375 255 12573.62 94.72 54588.50 88888.00 2015-09-12 22:03:49.500 255 12573.58 94.72 54588.50 88888.00 2015-09-12 22:03:49.625 255 12573.58 94.72 54588.50 88888.00 2015-09-12 22:03:49.750 255 12573.62 94.72 54588.50 88888.00 2015-09-12 22:03:49.875 255 12573.62 94.70 54588.50 88888.00 2015-09-12 22:03:50.000 255 12573.65 94.65 54588.47 88888.00 2015-09-12 22:03:50.125 255 12573.62 94.67 54588.50 88888.00 2015-09-12 22:03:50.250 255 12573.62 94.70 54588.53 88888.00 2015-09-12 22:03:50.375 255 12573.60 94.75 54588.50 88888.00 2015-09-12 22:03:50.500 255 12573.55 94.70 54588.47 88888.00 2015-09-12 22:03:50.625 255 12573.60 94.70 54588.47 88888.00 2015-09-12 22:03:50.750 255 12573.65 94.67 54588.50 88888.00 2015-09-12 22:03:50.875 255 12573.62 94.75 54588.53 88888.00 2015-09-12 22:03:51.000 255 12573.60 94.78 54588.47 88888.00 2015-09-12 22:03:51.125 255 12573.58 94.80 54588.45 88888.00 2015-09-12 22:03:51.250 255 12573.58 94.80 54588.45 88888.00 2015-09-12 22:03:51.375 255 12573.62 94.80 54588.45 88888.00 2015-09-12 22:03:51.500 255 12573.62 94.78 54588.45 88888.00 2015-09-12 22:03:51.625 255 12573.62 94.78 54588.47 88888.00 2015-09-12 22:03:51.750 255 12573.55 94.80 54588.47 88888.00 2015-09-12 22:03:51.875 255 12573.55 94.85 54588.45 88888.00 2015-09-12 22:03:52.000 255 12573.62 94.88 54588.45 88888.00 2015-09-12 22:03:52.125 255 12573.62 94.88 54588.47 88888.00 2015-09-12 22:03:52.250 255 12573.60 94.85 54588.45 88888.00 2015-09-12 22:03:52.375 255 12573.67 94.85 54588.47 88888.00 2015-09-12 22:03:52.500 255 12573.67 94.85 54588.45 88888.00 2015-09-12 22:03:52.625 255 12573.70 94.83 54588.45 88888.00 2015-09-12 22:03:52.750 255 12573.73 94.83 54588.45 88888.00 2015-09-12 22:03:52.875 255 12573.70 94.83 54588.43 88888.00 2015-09-12 22:03:53.000 255 12573.67 94.83 54588.43 88888.00 2015-09-12 22:03:53.125 255 12573.65 94.78 54588.45 88888.00 2015-09-12 22:03:53.250 255 12573.62 94.80 54588.45 88888.00 2015-09-12 22:03:53.375 255 12573.70 94.83 54588.43 88888.00 2015-09-12 22:03:53.500 255 12573.70 94.85 54588.43 88888.00 2015-09-12 22:03:53.625 255 12573.73 94.85 54588.43 88888.00 2015-09-12 22:03:53.750 255 12573.80 94.85 54588.45 88888.00 2015-09-12 22:03:53.875 255 12573.85 94.88 54588.43 88888.00 2015-09-12 22:03:54.000 255 12573.80 94.85 54588.43 88888.00 2015-09-12 22:03:54.125 255 12573.75 94.83 54588.43 88888.00 2015-09-12 22:03:54.250 255 12573.73 94.78 54588.45 88888.00 2015-09-12 22:03:54.375 255 12573.77 94.83 54588.43 88888.00 2015-09-12 22:03:54.500 255 12573.80 94.83 54588.43 88888.00 2015-09-12 22:03:54.625 255 12573.77 94.80 54588.43 88888.00 2015-09-12 22:03:54.750 255 12573.73 94.80 54588.43 88888.00 2015-09-12 22:03:54.875 255 12573.65 94.80 54588.40 88888.00 2015-09-12 22:03:55.000 255 12573.70 94.83 54588.40 88888.00 2015-09-12 22:03:55.125 255 12573.73 94.83 54588.40 88888.00 2015-09-12 22:03:55.250 255 12573.73 94.80 54588.40 88888.00 2015-09-12 22:03:55.375 255 12573.70 94.75 54588.40 88888.00 2015-09-12 22:03:55.500 255 12573.77 94.78 54588.43 88888.00 2015-09-12 22:03:55.625 255 12573.75 94.80 54588.40 88888.00 2015-09-12 22:03:55.750 255 12573.73 94.80 54588.43 88888.00 2015-09-12 22:03:55.875 255 12573.75 94.83 54588.40 88888.00 2015-09-12 22:03:56.000 255 12573.75 94.83 54588.40 88888.00 2015-09-12 22:03:56.125 255 12573.77 94.83 54588.43 88888.00 2015-09-12 22:03:56.250 255 12573.83 94.83 54588.40 88888.00 2015-09-12 22:03:56.375 255 12573.85 94.85 54588.40 88888.00 2015-09-12 22:03:56.500 255 12573.83 94.83 54588.40 88888.00 2015-09-12 22:03:56.625 255 12573.80 94.85 54588.40 88888.00 2015-09-12 22:03:56.750 255 12573.85 94.85 54588.43 88888.00 2015-09-12 22:03:56.875 255 12573.88 94.83 54588.40 88888.00 2015-09-12 22:03:57.000 255 12573.85 94.85 54588.38 88888.00 2015-09-12 22:03:57.125 255 12573.80 94.83 54588.38 88888.00 2015-09-12 22:03:57.250 255 12573.80 94.83 54588.43 88888.00 2015-09-12 22:03:57.375 255 12573.85 94.85 54588.43 88888.00 2015-09-12 22:03:57.500 255 12573.83 94.85 54588.45 88888.00 2015-09-12 22:03:57.625 255 12573.80 94.83 54588.45 88888.00 2015-09-12 22:03:57.750 255 12573.80 94.85 54588.45 88888.00 2015-09-12 22:03:57.875 255 12573.77 94.85 54588.45 88888.00 2015-09-12 22:03:58.000 255 12573.77 94.83 54588.40 88888.00 2015-09-12 22:03:58.125 255 12573.88 94.83 54588.40 88888.00 2015-09-12 22:03:58.250 255 12573.85 94.83 54588.43 88888.00 2015-09-12 22:03:58.375 255 12573.88 94.88 54588.43 88888.00 2015-09-12 22:03:58.500 255 12573.85 94.88 54588.43 88888.00 2015-09-12 22:03:58.625 255 12573.85 94.85 54588.40 88888.00 2015-09-12 22:03:58.750 255 12573.80 94.88 54588.38 88888.00 2015-09-12 22:03:58.875 255 12573.75 94.92 54588.40 88888.00 2015-09-12 22:03:59.000 255 12573.85 94.90 54588.40 88888.00 2015-09-12 22:03:59.125 255 12573.83 94.88 54588.43 88888.00 2015-09-12 22:03:59.250 255 12573.83 94.83 54588.40 88888.00 2015-09-12 22:03:59.375 255 12573.88 94.83 54588.38 88888.00 2015-09-12 22:03:59.500 255 12573.92 94.85 54588.38 88888.00 2015-09-12 22:03:59.625 255 12573.92 94.83 54588.38 88888.00 2015-09-12 22:03:59.750 255 12573.92 94.85 54588.38 88888.00 2015-09-12 22:03:59.875 255 12573.95 94.85 54588.35 88888.00 2015-09-12 22:04:00.000 255 12573.92 94.83 54588.32 88888.00 2015-09-12 22:04:00.125 255 12573.92 94.83 54588.35 88888.00 2015-09-12 22:04:00.250 255 12573.88 94.85 54588.38 88888.00 2015-09-12 22:04:00.375 255 12573.95 94.85 54588.35 88888.00 2015-09-12 22:04:00.500 255 12573.98 94.85 54588.35 88888.00 2015-09-12 22:04:00.625 255 12573.92 94.88 54588.35 88888.00 2015-09-12 22:04:00.750 255 12574.00 94.85 54588.30 88888.00 2015-09-12 22:04:00.875 255 12574.02 94.85 54588.30 88888.00 2015-09-12 22:04:01.000 255 12573.95 94.85 54588.30 88888.00 2015-09-12 22:04:01.125 255 12573.95 94.92 54588.32 88888.00 2015-09-12 22:04:01.250 255 12573.95 94.85 54588.38 88888.00 2015-09-12 22:04:01.375 255 12573.92 94.65 54588.32 88888.00 2015-09-12 22:04:01.500 255 12574.00 94.47 54588.32 88888.00 2015-09-12 22:04:01.625 255 12574.02 94.67 54588.30 88888.00 2015-09-12 22:04:01.750 255 12574.00 94.95 54588.30 88888.00 2015-09-12 22:04:01.875 255 12574.00 94.95 54588.32 88888.00 2015-09-12 22:04:02.000 255 12574.02 94.88 54588.30 88888.00 2015-09-12 22:04:02.125 255 12574.05 94.80 54588.35 88888.00 2015-09-12 22:04:02.250 255 12574.00 94.65 54588.35 88888.00 2015-09-12 22:04:02.375 255 12573.98 94.50 54588.32 88888.00 2015-09-12 22:04:02.500 255 12573.95 94.53 54588.30 88888.00 2015-09-12 22:04:02.625 255 12573.95 94.83 54588.32 88888.00 2015-09-12 22:04:02.750 255 12573.98 94.97 54588.30 88888.00 2015-09-12 22:04:02.875 255 12574.02 95.03 54588.32 88888.00 2015-09-12 22:04:03.000 255 12574.00 94.97 54588.32 88888.00 2015-09-12 22:04:03.125 255 12573.98 94.92 54588.32 88888.00 2015-09-12 22:04:03.250 255 12573.95 94.92 54588.35 88888.00 2015-09-12 22:04:03.375 255 12574.00 94.95 54588.32 88888.00 2015-09-12 22:04:03.500 255 12573.98 94.95 54588.32 88888.00 2015-09-12 22:04:03.625 255 12574.00 94.90 54588.32 88888.00 2015-09-12 22:04:03.750 255 12574.10 94.90 54588.32 88888.00 2015-09-12 22:04:03.875 255 12574.12 94.90 54588.32 88888.00 2015-09-12 22:04:04.000 255 12574.15 94.92 54588.32 88888.00 2015-09-12 22:04:04.125 255 12574.10 94.92 54588.32 88888.00 2015-09-12 22:04:04.250 255 12574.00 94.90 54588.30 88888.00 2015-09-12 22:04:04.375 255 12574.02 94.92 54588.30 88888.00 2015-09-12 22:04:04.500 255 12574.08 94.95 54588.32 88888.00 2015-09-12 22:04:04.625 255 12574.08 94.95 54588.35 88888.00 2015-09-12 22:04:04.750 255 12574.08 94.95 54588.32 88888.00 2015-09-12 22:04:04.875 255 12574.10 94.97 54588.32 88888.00 2015-09-12 22:04:05.000 255 12574.10 94.95 54588.28 88888.00 2015-09-12 22:04:05.125 255 12574.12 94.97 54588.30 88888.00 2015-09-12 22:04:05.250 255 12574.15 95.03 54588.32 88888.00 2015-09-12 22:04:05.375 255 12574.20 95.05 54588.30 88888.00 2015-09-12 22:04:05.500 255 12574.15 95.00 54588.32 88888.00 2015-09-12 22:04:05.625 255 12574.17 94.97 54588.30 88888.00 2015-09-12 22:04:05.750 255 12574.10 95.00 54588.28 88888.00 2015-09-12 22:04:05.875 255 12574.05 95.03 54588.30 88888.00 2015-09-12 22:04:06.000 255 12574.08 95.03 54588.30 88888.00 2015-09-12 22:04:06.125 255 12574.10 95.00 54588.32 88888.00 2015-09-12 22:04:06.250 255 12574.10 94.97 54588.32 88888.00 2015-09-12 22:04:06.375 255 12574.17 94.97 54588.30 88888.00 2015-09-12 22:04:06.500 255 12574.23 95.00 54588.30 88888.00 2015-09-12 22:04:06.625 255 12574.20 95.00 54588.32 88888.00 2015-09-12 22:04:06.750 255 12574.12 94.97 54588.30 88888.00 2015-09-12 22:04:06.875 255 12574.08 94.97 54588.30 88888.00 2015-09-12 22:04:07.000 255 12574.12 95.00 54588.30 88888.00 2015-09-12 22:04:07.125 255 12574.15 95.00 54588.32 88888.00 2015-09-12 22:04:07.250 255 12574.12 95.00 54588.30 88888.00 2015-09-12 22:04:07.375 255 12574.15 95.03 54588.30 88888.00 2015-09-12 22:04:07.500 255 12574.10 95.05 54588.28 88888.00 2015-09-12 22:04:07.625 255 12574.12 95.05 54588.30 88888.00 2015-09-12 22:04:07.750 255 12574.20 95.05 54588.30 88888.00 2015-09-12 22:04:07.875 255 12574.20 95.08 54588.32 88888.00 2015-09-12 22:04:08.000 255 12574.15 95.05 54588.30 88888.00 2015-09-12 22:04:08.125 255 12574.10 95.03 54588.30 88888.00 2015-09-12 22:04:08.250 255 12574.08 95.00 54588.28 88888.00 2015-09-12 22:04:08.375 255 12574.15 95.00 54588.28 88888.00 2015-09-12 22:04:08.500 255 12574.17 95.00 54588.28 88888.00 2015-09-12 22:04:08.625 255 12574.10 94.97 54588.28 88888.00 2015-09-12 22:04:08.750 255 12574.08 95.00 54588.25 88888.00 2015-09-12 22:04:08.875 255 12574.05 95.08 54588.25 88888.00 2015-09-12 22:04:09.000 255 12574.10 95.12 54588.28 88888.00 2015-09-12 22:04:09.125 255 12574.15 95.08 54588.25 88888.00 2015-09-12 22:04:09.250 255 12574.20 95.05 54588.25 88888.00 2015-09-12 22:04:09.375 255 12574.20 95.08 54588.25 88888.00 2015-09-12 22:04:09.500 255 12574.20 95.10 54588.25 88888.00 2015-09-12 22:04:09.625 255 12574.12 95.10 54588.30 88888.00 2015-09-12 22:04:09.750 255 12574.10 95.08 54588.30 88888.00 2015-09-12 22:04:09.875 255 12574.08 95.12 54588.28 88888.00 2015-09-12 22:04:10.000 255 12574.15 95.12 54588.25 88888.00 2015-09-12 22:04:10.125 255 12574.17 95.08 54588.28 88888.00 2015-09-12 22:04:10.250 255 12574.17 95.03 54588.28 88888.00 2015-09-12 22:04:10.375 255 12574.25 95.03 54588.28 88888.00 2015-09-12 22:04:10.500 255 12574.27 95.00 54588.30 88888.00 2015-09-12 22:04:10.625 255 12574.27 94.97 54588.32 88888.00 2015-09-12 22:04:10.750 255 12574.20 94.97 54588.30 88888.00 2015-09-12 22:04:10.875 255 12574.17 94.97 54588.30 88888.00 2015-09-12 22:04:11.000 255 12574.17 94.95 54588.28 88888.00 2015-09-12 22:04:11.125 255 12574.25 94.95 54588.28 88888.00 2015-09-12 22:04:11.250 255 12574.25 94.97 54588.28 88888.00 2015-09-12 22:04:11.375 255 12574.30 95.00 54588.30 88888.00 2015-09-12 22:04:11.500 255 12574.30 95.00 54588.30 88888.00 2015-09-12 22:04:11.625 255 12574.30 94.97 54588.32 88888.00 2015-09-12 22:04:11.750 255 12574.25 94.97 54588.32 88888.00 2015-09-12 22:04:11.875 255 12574.23 95.00 54588.30 88888.00 2015-09-12 22:04:12.000 255 12574.25 95.00 54588.32 88888.00 2015-09-12 22:04:12.125 255 12574.27 95.03 54588.32 88888.00 2015-09-12 22:04:12.250 255 12574.17 94.97 54588.32 88888.00 2015-09-12 22:04:12.375 255 12574.15 94.95 54588.32 88888.00 2015-09-12 22:04:12.500 255 12574.17 94.95 54588.32 88888.00 2015-09-12 22:04:12.625 255 12574.25 94.97 54588.32 88888.00 2015-09-12 22:04:12.750 255 12574.25 94.97 54588.30 88888.00 2015-09-12 22:04:12.875 255 12574.20 95.00 54588.30 88888.00 2015-09-12 22:04:13.000 255 12574.15 95.00 54588.30 88888.00 2015-09-12 22:04:13.125 255 12574.20 94.97 54588.30 88888.00 2015-09-12 22:04:13.250 255 12574.17 94.95 54588.30 88888.00 2015-09-12 22:04:13.375 255 12574.12 94.97 54588.30 88888.00 2015-09-12 22:04:13.500 255 12574.17 94.97 54588.28 88888.00 2015-09-12 22:04:13.625 255 12574.23 94.97 54588.28 88888.00 2015-09-12 22:04:13.750 255 12574.25 95.00 54588.30 88888.00 2015-09-12 22:04:13.875 255 12574.23 95.00 54588.35 88888.00 2015-09-12 22:04:14.000 255 12574.20 95.00 54588.35 88888.00 2015-09-12 22:04:14.125 255 12574.25 94.97 54588.35 88888.00 2015-09-12 22:04:14.250 255 12574.20 94.97 54588.35 88888.00 2015-09-12 22:04:14.375 255 12574.23 94.97 54588.35 88888.00 2015-09-12 22:04:14.500 255 12574.20 94.97 54588.35 88888.00 2015-09-12 22:04:14.625 255 12574.20 95.00 54588.30 88888.00 2015-09-12 22:04:14.750 255 12574.27 95.03 54588.30 88888.00 2015-09-12 22:04:14.875 255 12574.27 95.00 54588.32 88888.00 2015-09-12 22:04:15.000 255 12574.25 95.00 54588.30 88888.00 2015-09-12 22:04:15.125 255 12574.27 95.03 54588.32 88888.00 2015-09-12 22:04:15.250 255 12574.17 95.03 54588.35 88888.00 2015-09-12 22:04:15.375 255 12574.15 95.03 54588.35 88888.00 2015-09-12 22:04:15.500 255 12574.17 95.00 54588.32 88888.00 2015-09-12 22:04:15.625 255 12574.20 94.97 54588.32 88888.00 2015-09-12 22:04:15.750 255 12574.23 94.97 54588.30 88888.00 2015-09-12 22:04:15.875 255 12574.20 94.97 54588.30 88888.00 2015-09-12 22:04:16.000 255 12574.23 94.95 54588.30 88888.00 2015-09-12 22:04:16.125 255 12574.23 95.00 54588.32 88888.00 2015-09-12 22:04:16.250 255 12574.15 95.00 54588.35 88888.00 2015-09-12 22:04:16.375 255 12574.17 95.03 54588.32 88888.00 2015-09-12 22:04:16.500 255 12574.25 95.00 54588.35 88888.00 2015-09-12 22:04:16.625 255 12574.25 95.00 54588.32 88888.00 2015-09-12 22:04:16.750 255 12574.30 95.00 54588.32 88888.00 2015-09-12 22:04:16.875 255 12574.20 95.00 54588.35 88888.00 2015-09-12 22:04:17.000 255 12574.10 95.03 54588.32 88888.00 2015-09-12 22:04:17.125 255 12574.15 95.03 54588.35 88888.00 2015-09-12 22:04:17.250 255 12574.23 94.97 54588.38 88888.00 2015-09-12 22:04:17.375 255 12574.30 94.95 54588.35 88888.00 2015-09-12 22:04:17.500 255 12574.27 94.92 54588.32 88888.00 2015-09-12 22:04:17.625 255 12574.25 94.92 54588.32 88888.00 2015-09-12 22:04:17.750 255 12574.25 94.92 54588.30 88888.00 2015-09-12 22:04:17.875 255 12574.25 94.95 54588.30 88888.00 2015-09-12 22:04:18.000 255 12574.23 94.95 54588.32 88888.00 2015-09-12 22:04:18.125 255 12574.20 94.95 54588.35 88888.00 2015-09-12 22:04:18.250 255 12574.17 94.97 54588.35 88888.00 2015-09-12 22:04:18.375 255 12574.27 95.03 54588.35 88888.00 2015-09-12 22:04:18.500 255 12574.30 94.95 54588.38 88888.00 2015-09-12 22:04:18.625 255 12574.30 94.90 54588.38 88888.00 2015-09-12 22:04:18.750 255 12574.27 94.95 54588.38 88888.00 2015-09-12 22:04:18.875 255 12574.27 94.95 54588.38 88888.00 2015-09-12 22:04:19.000 255 12574.25 95.00 54588.32 88888.00 2015-09-12 22:04:19.125 255 12574.23 95.08 54588.38 88888.00 2015-09-12 22:04:19.250 255 12574.17 95.10 54588.38 88888.00 2015-09-12 22:04:19.375 255 12574.20 95.08 54588.35 88888.00 2015-09-12 22:04:19.500 255 12574.23 95.03 54588.38 88888.00 2015-09-12 22:04:19.625 255 12574.20 95.00 54588.35 88888.00 2015-09-12 22:04:19.750 255 12574.23 94.97 54588.35 88888.00 2015-09-12 22:04:19.875 255 12574.20 94.92 54588.38 88888.00 2015-09-12 22:04:20.000 255 12574.12 94.92 54588.38 88888.00 2015-09-12 22:04:20.125 255 12574.12 94.95 54588.38 88888.00 2015-09-12 22:04:20.250 255 12574.17 94.95 54588.40 88888.00 2015-09-12 22:04:20.375 255 12574.23 94.97 54588.38 88888.00 2015-09-12 22:04:20.500 255 12574.15 94.97 54588.40 88888.00 2015-09-12 22:04:20.625 255 12574.10 94.95 54588.35 88888.00 2015-09-12 22:04:20.750 255 12574.05 94.97 54588.35 88888.00 2015-09-12 22:04:20.875 255 12574.05 94.97 54588.35 88888.00 2015-09-12 22:04:21.000 255 12574.17 94.95 54588.32 88888.00 2015-09-12 22:04:21.125 255 12574.17 94.92 54588.38 88888.00 2015-09-12 22:04:21.250 255 12574.08 94.88 54588.38 88888.00 2015-09-12 22:04:21.375 255 12574.05 94.88 54588.43 88888.00 2015-09-12 22:04:21.500 255 12574.05 94.88 54588.40 88888.00 2015-09-12 22:04:21.625 255 12574.05 94.88 54588.38 88888.00 2015-09-12 22:04:21.750 255 12574.12 94.90 54588.38 88888.00 2015-09-12 22:04:21.875 255 12574.15 94.92 54588.38 88888.00 2015-09-12 22:04:22.000 255 12574.15 94.95 54588.38 88888.00 2015-09-12 22:04:22.125 255 12574.10 94.92 54588.40 88888.00 2015-09-12 22:04:22.250 255 12574.08 94.90 54588.40 88888.00 2015-09-12 22:04:22.375 255 12574.10 94.97 54588.40 88888.00 2015-09-12 22:04:22.500 255 12574.05 94.95 54588.38 88888.00 2015-09-12 22:04:22.625 255 12573.98 94.92 54588.38 88888.00 2015-09-12 22:04:22.750 255 12573.98 94.92 54588.35 88888.00 2015-09-12 22:04:22.875 255 12573.98 94.92 54588.38 88888.00 2015-09-12 22:04:23.000 255 12573.95 94.90 54588.38 88888.00 2015-09-12 22:04:23.125 255 12573.95 94.85 54588.40 88888.00 2015-09-12 22:04:23.250 255 12573.95 94.83 54588.40 88888.00 2015-09-12 22:04:23.375 255 12574.00 94.85 54588.40 88888.00 2015-09-12 22:04:23.500 255 12573.98 94.85 54588.40 88888.00 2015-09-12 22:04:23.625 255 12573.98 94.80 54588.40 88888.00 2015-09-12 22:04:23.750 255 12573.92 94.83 54588.43 88888.00 2015-09-12 22:04:23.875 255 12573.92 94.80 54588.43 88888.00 2015-09-12 22:04:24.000 255 12573.98 94.80 54588.40 88888.00 2015-09-12 22:04:24.125 255 12574.02 94.83 54588.40 88888.00 2015-09-12 22:04:24.250 255 12574.02 94.83 54588.43 88888.00 2015-09-12 22:04:24.375 255 12574.05 94.85 54588.43 88888.00 2015-09-12 22:04:24.500 255 12574.02 94.83 54588.45 88888.00 2015-09-12 22:04:24.625 255 12574.02 94.80 54588.45 88888.00 2015-09-12 22:04:24.750 255 12574.02 94.80 54588.43 88888.00 2015-09-12 22:04:24.875 255 12574.00 94.83 54588.45 88888.00 2015-09-12 22:04:25.000 255 12574.02 94.83 54588.45 88888.00 2015-09-12 22:04:25.125 255 12574.05 94.80 54588.45 88888.00 2015-09-12 22:04:25.250 255 12574.08 94.80 54588.43 88888.00 2015-09-12 22:04:25.375 255 12574.10 94.83 54588.43 88888.00 2015-09-12 22:04:25.500 255 12574.00 94.83 54588.45 88888.00 2015-09-12 22:04:25.625 255 12574.05 94.80 54588.45 88888.00 2015-09-12 22:04:25.750 255 12574.08 94.80 54588.45 88888.00 2015-09-12 22:04:25.875 255 12573.98 94.78 54588.45 88888.00 2015-09-12 22:04:26.000 255 12574.02 94.80 54588.45 88888.00 2015-09-12 22:04:26.125 255 12574.05 94.83 54588.47 88888.00 2015-09-12 22:04:26.250 255 12573.95 94.80 54588.45 88888.00 2015-09-12 22:04:26.375 255 12574.00 94.83 54588.45 88888.00 2015-09-12 22:04:26.500 255 12573.98 94.83 54588.45 88888.00 2015-09-12 22:04:26.625 255 12573.95 94.83 54588.47 88888.00 2015-09-12 22:04:26.750 255 12573.92 94.80 54588.45 88888.00 2015-09-12 22:04:26.875 255 12573.92 94.80 54588.47 88888.00 2015-09-12 22:04:27.000 255 12573.90 94.83 54588.47 88888.00 2015-09-12 22:04:27.125 255 12573.90 94.88 54588.47 88888.00 2015-09-12 22:04:27.250 255 12573.95 94.85 54588.45 88888.00 2015-09-12 22:04:27.375 255 12574.00 94.85 54588.45 88888.00 2015-09-12 22:04:27.500 255 12573.98 94.85 54588.47 88888.00 2015-09-12 22:04:27.625 255 12573.95 94.90 54588.47 88888.00 2015-09-12 22:04:27.750 255 12573.95 94.95 54588.50 88888.00 2015-09-12 22:04:27.875 255 12573.95 94.95 54588.50 88888.00 2015-09-12 22:04:28.000 255 12573.88 94.92 54588.50 88888.00 2015-09-12 22:04:28.125 255 12573.85 94.85 54588.47 88888.00 2015-09-12 22:04:28.250 255 12573.83 94.80 54588.50 88888.00 2015-09-12 22:04:28.375 255 12573.88 94.83 54588.50 88888.00 2015-09-12 22:04:28.500 255 12573.88 94.80 54588.50 88888.00 2015-09-12 22:04:28.625 255 12573.85 94.80 54588.50 88888.00 2015-09-12 22:04:28.750 255 12573.85 94.83 54588.53 88888.00 2015-09-12 22:04:28.875 255 12573.80 94.90 54588.50 88888.00 2015-09-12 22:04:29.000 255 12573.77 94.92 54588.50 88888.00 2015-09-12 22:04:29.125 255 12573.75 94.92 54588.50 88888.00 2015-09-12 22:04:29.250 255 12573.70 94.88 54588.53 88888.00 2015-09-12 22:04:29.375 255 12573.75 94.83 54588.53 88888.00 2015-09-12 22:04:29.500 255 12573.80 94.75 54588.53 88888.00 2015-09-12 22:04:29.625 255 12573.80 94.72 54588.53 88888.00 2015-09-12 22:04:29.750 255 12573.75 94.70 54588.55 88888.00 2015-09-12 22:04:29.875 255 12573.73 94.70 54588.55 88888.00 2015-09-12 22:04:30.000 255 12573.75 94.70 54588.55 88888.00 2015-09-12 22:04:30.125 255 12573.88 94.72 54588.55 88888.00 2015-09-12 22:04:30.250 255 12573.83 94.70 54588.55 88888.00 2015-09-12 22:04:30.375 255 12573.80 94.72 54588.55 88888.00 2015-09-12 22:04:30.500 255 12573.75 94.70 54588.57 88888.00 2015-09-12 22:04:30.625 255 12573.75 94.67 54588.57 88888.00 2015-09-12 22:04:30.750 255 12573.77 94.67 54588.55 88888.00 2015-09-12 22:04:30.875 255 12573.77 94.67 54588.57 88888.00 2015-09-12 22:04:31.000 255 12573.73 94.67 54588.57 88888.00 2015-09-12 22:04:31.125 255 12573.73 94.70 54588.60 88888.00 2015-09-12 22:04:31.250 255 12573.70 94.70 54588.60 88888.00 2015-09-12 22:04:31.375 255 12573.70 94.70 54588.55 88888.00 2015-09-12 22:04:31.500 255 12573.67 94.67 54588.57 88888.00 2015-09-12 22:04:31.625 255 12573.60 94.65 54588.60 88888.00 2015-09-12 22:04:31.750 255 12573.60 94.60 54588.57 88888.00 2015-09-12 22:04:31.875 255 12573.55 94.60 54588.57 88888.00 2015-09-12 22:04:32.000 255 12573.52 94.62 54588.60 88888.00 2015-09-12 22:04:32.125 255 12573.52 94.65 54588.60 88888.00 2015-09-12 22:04:32.250 255 12573.55 94.65 54588.60 88888.00 2015-09-12 22:04:32.375 255 12573.58 94.70 54588.60 88888.00 2015-09-12 22:04:32.500 255 12573.55 94.70 54588.62 88888.00 2015-09-12 22:04:32.625 255 12573.55 94.70 54588.57 88888.00 2015-09-12 22:04:32.750 255 12573.58 94.70 54588.60 88888.00 2015-09-12 22:04:32.875 255 12573.58 94.67 54588.62 88888.00 2015-09-12 22:04:33.000 255 12573.55 94.67 54588.62 88888.00 2015-09-12 22:04:33.125 255 12573.52 94.67 54588.62 88888.00 2015-09-12 22:04:33.250 255 12573.52 94.62 54588.68 88888.00 2015-09-12 22:04:33.375 255 12573.50 94.62 54588.65 88888.00 2015-09-12 22:04:33.500 255 12573.52 94.62 54588.60 88888.00 2015-09-12 22:04:33.625 255 12573.55 94.65 54588.60 88888.00 2015-09-12 22:04:33.750 255 12573.55 94.62 54588.62 88888.00 2015-09-12 22:04:33.875 255 12573.58 94.60 54588.60 88888.00 2015-09-12 22:04:34.000 255 12573.58 94.58 54588.60 88888.00 2015-09-12 22:04:34.125 255 12573.58 94.60 54588.60 88888.00 2015-09-12 22:04:34.250 255 12573.52 94.60 54588.65 88888.00 2015-09-12 22:04:34.375 255 12573.55 94.60 54588.62 88888.00 2015-09-12 22:04:34.500 255 12573.50 94.65 54588.62 88888.00 2015-09-12 22:04:34.625 255 12573.42 94.70 54588.62 88888.00 2015-09-12 22:04:34.750 255 12573.42 94.72 54588.65 88888.00 2015-09-12 22:04:34.875 255 12573.42 94.75 54588.65 88888.00 2015-09-12 22:04:35.000 255 12573.42 94.75 54588.65 88888.00 2015-09-12 22:04:35.125 255 12573.48 94.78 54588.68 88888.00 2015-09-12 22:04:35.250 255 12573.45 94.78 54588.70 88888.00 2015-09-12 22:04:35.375 255 12573.42 94.78 54588.68 88888.00 2015-09-12 22:04:35.500 255 12573.38 94.75 54588.70 88888.00 2015-09-12 22:04:35.625 255 12573.35 94.70 54588.68 88888.00 2015-09-12 22:04:35.750 255 12573.33 94.65 54588.65 88888.00 2015-09-12 22:04:35.875 255 12573.30 94.67 54588.65 88888.00 2015-09-12 22:04:36.000 255 12573.30 94.67 54588.65 88888.00 2015-09-12 22:04:36.125 255 12573.35 94.67 54588.65 88888.00 2015-09-12 22:04:36.250 255 12573.40 94.67 54588.68 88888.00 2015-09-12 22:04:36.375 255 12573.45 94.70 54588.68 88888.00 2015-09-12 22:04:36.500 255 12573.42 94.72 54588.70 88888.00 2015-09-12 22:04:36.625 255 12573.45 94.75 54588.72 88888.00 2015-09-12 22:04:36.750 255 12573.45 94.67 54588.70 88888.00 2015-09-12 22:04:36.875 255 12573.38 94.62 54588.70 88888.00 2015-09-12 22:04:37.000 255 12573.38 94.65 54588.65 88888.00 2015-09-12 22:04:37.125 255 12573.40 94.65 54588.68 88888.00 2015-09-12 22:04:37.250 255 12573.33 94.62 54588.72 88888.00 2015-09-12 22:04:37.375 255 12573.35 94.65 54588.72 88888.00 2015-09-12 22:04:37.500 255 12573.30 94.65 54588.70 88888.00 2015-09-12 22:04:37.625 255 12573.33 94.67 54588.70 88888.00 2015-09-12 22:04:37.750 255 12573.30 94.72 54588.68 88888.00 2015-09-12 22:04:37.875 255 12573.27 94.72 54588.68 88888.00 2015-09-12 22:04:38.000 255 12573.33 94.70 54588.70 88888.00 2015-09-12 22:04:38.125 255 12573.27 94.70 54588.70 88888.00 2015-09-12 22:04:38.250 255 12573.20 94.62 54588.70 88888.00 2015-09-12 22:04:38.375 255 12573.27 94.62 54588.70 88888.00 2015-09-12 22:04:38.500 255 12573.30 94.62 54588.70 88888.00 2015-09-12 22:04:38.625 255 12573.25 94.67 54588.72 88888.00 2015-09-12 22:04:38.750 255 12573.20 94.67 54588.72 88888.00 2015-09-12 22:04:38.875 255 12573.23 94.65 54588.72 88888.00 2015-09-12 22:04:39.000 255 12573.30 94.60 54588.70 88888.00 2015-09-12 22:04:39.125 255 12573.27 94.58 54588.72 88888.00 2015-09-12 22:04:39.250 255 12573.25 94.55 54588.72 88888.00 2015-09-12 22:04:39.375 255 12573.27 94.58 54588.72 88888.00 2015-09-12 22:04:39.500 255 12573.23 94.58 54588.72 88888.00 2015-09-12 22:04:39.625 255 12573.25 94.58 54588.70 88888.00 2015-09-12 22:04:39.750 255 12573.25 94.55 54588.72 88888.00 2015-09-12 22:04:39.875 255 12573.27 94.58 54588.70 88888.00 2015-09-12 22:04:40.000 255 12573.25 94.60 54588.72 88888.00 2015-09-12 22:04:40.125 255 12573.17 94.62 54588.72 88888.00 2015-09-12 22:04:40.250 255 12573.12 94.65 54588.72 88888.00 2015-09-12 22:04:40.375 255 12573.12 94.70 54588.72 88888.00 2015-09-12 22:04:40.500 255 12573.17 94.75 54588.72 88888.00 2015-09-12 22:04:40.625 255 12573.17 94.67 54588.75 88888.00 2015-09-12 22:04:40.750 255 12573.10 94.58 54588.75 88888.00 2015-09-12 22:04:40.875 255 12573.05 94.55 54588.75 88888.00 2015-09-12 22:04:41.000 255 12573.00 94.58 54588.72 88888.00 2015-09-12 22:04:41.125 255 12573.00 94.60 54588.78 88888.00 2015-09-12 22:04:41.250 255 12573.05 94.60 54588.78 88888.00 2015-09-12 22:04:41.375 255 12573.10 94.58 54588.78 88888.00 2015-09-12 22:04:41.500 255 12573.05 94.55 54588.75 88888.00 2015-09-12 22:04:41.625 255 12572.98 94.58 54588.75 88888.00 2015-09-12 22:04:41.750 255 12573.00 94.60 54588.75 88888.00 2015-09-12 22:04:41.875 255 12573.05 94.60 54588.72 88888.00 2015-09-12 22:04:42.000 255 12573.02 94.60 54588.72 88888.00 2015-09-12 22:04:42.125 255 12573.00 94.58 54588.72 88888.00 2015-09-12 22:04:42.250 255 12572.95 94.53 54588.78 88888.00 2015-09-12 22:04:42.375 255 12573.00 94.58 54588.78 88888.00 2015-09-12 22:04:42.500 255 12573.02 94.62 54588.78 88888.00 2015-09-12 22:04:42.625 255 12573.05 94.60 54588.78 88888.00 2015-09-12 22:04:42.750 255 12573.02 94.58 54588.80 88888.00 2015-09-12 22:04:42.875 255 12573.00 94.58 54588.80 88888.00 2015-09-12 22:04:43.000 255 12573.00 94.58 54588.78 88888.00 2015-09-12 22:04:43.125 255 12573.02 94.62 54588.78 88888.00 2015-09-12 22:04:43.250 255 12573.05 94.62 54588.80 88888.00 2015-09-12 22:04:43.375 255 12573.08 94.65 54588.80 88888.00 2015-09-12 22:04:43.500 255 12573.08 94.65 54588.80 88888.00 2015-09-12 22:04:43.625 255 12573.05 94.67 54588.80 88888.00 2015-09-12 22:04:43.750 255 12573.05 94.65 54588.78 88888.00 2015-09-12 22:04:43.875 255 12573.02 94.62 54588.78 88888.00 2015-09-12 22:04:44.000 255 12573.05 94.67 54588.78 88888.00 2015-09-12 22:04:44.125 255 12573.02 94.62 54588.78 88888.00 2015-09-12 22:04:44.250 255 12573.00 94.55 54588.78 88888.00 2015-09-12 22:04:44.375 255 12572.98 94.50 54588.75 88888.00 2015-09-12 22:04:44.500 255 12573.00 94.50 54588.75 88888.00 2015-09-12 22:04:44.625 255 12573.02 94.53 54588.78 88888.00 2015-09-12 22:04:44.750 255 12573.02 94.55 54588.75 88888.00 2015-09-12 22:04:44.875 255 12573.05 94.47 54588.75 88888.00 2015-09-12 22:04:45.000 255 12573.05 94.50 54588.78 88888.00 2015-09-12 22:04:45.125 255 12573.02 94.47 54588.80 88888.00 2015-09-12 22:04:45.250 255 12572.98 94.50 54588.78 88888.00 2015-09-12 22:04:45.375 255 12573.02 94.58 54588.78 88888.00 2015-09-12 22:04:45.500 255 12572.98 94.58 54588.78 88888.00 2015-09-12 22:04:45.625 255 12572.92 94.55 54588.80 88888.00 2015-09-12 22:04:45.750 255 12572.92 94.53 54588.78 88888.00 2015-09-12 22:04:45.875 255 12572.95 94.55 54588.78 88888.00 2015-09-12 22:04:46.000 255 12572.92 94.60 54588.75 88888.00 2015-09-12 22:04:46.125 255 12572.90 94.55 54588.78 88888.00 2015-09-12 22:04:46.250 255 12572.88 94.62 54588.75 88888.00 2015-09-12 22:04:46.375 255 12572.88 94.65 54588.78 88888.00 2015-09-12 22:04:46.500 255 12572.83 94.67 54588.80 88888.00 2015-09-12 22:04:46.625 255 12572.83 94.67 54588.78 88888.00 2015-09-12 22:04:46.750 255 12572.92 94.65 54588.75 88888.00 2015-09-12 22:04:46.875 255 12572.98 94.60 54588.75 88888.00 2015-09-12 22:04:47.000 255 12572.95 94.60 54588.75 88888.00 2015-09-12 22:04:47.125 255 12572.92 94.60 54588.78 88888.00 2015-09-12 22:04:47.250 255 12572.88 94.53 54588.78 88888.00 2015-09-12 22:04:47.375 255 12572.88 94.53 54588.78 88888.00 2015-09-12 22:04:47.500 255 12572.95 94.53 54588.78 88888.00 2015-09-12 22:04:47.625 255 12573.00 94.53 54588.78 88888.00 2015-09-12 22:04:47.750 255 12572.95 94.50 54588.78 88888.00 2015-09-12 22:04:47.875 255 12572.90 94.53 54588.78 88888.00 2015-09-12 22:04:48.000 255 12572.88 94.55 54588.78 88888.00 2015-09-12 22:04:48.125 255 12572.88 94.53 54588.80 88888.00 2015-09-12 22:04:48.250 255 12572.90 94.47 54588.75 88888.00 2015-09-12 22:04:48.375 255 12572.95 94.50 54588.75 88888.00 2015-09-12 22:04:48.500 255 12572.92 94.50 54588.75 88888.00 2015-09-12 22:04:48.625 255 12572.92 94.47 54588.75 88888.00 2015-09-12 22:04:48.750 255 12572.92 94.42 54588.78 88888.00 2015-09-12 22:04:48.875 255 12572.92 94.42 54588.78 88888.00 2015-09-12 22:04:49.000 255 12572.92 94.42 54588.78 88888.00 2015-09-12 22:04:49.125 255 12572.90 94.45 54588.78 88888.00 2015-09-12 22:04:49.250 255 12572.88 94.42 54588.78 88888.00 2015-09-12 22:04:49.375 255 12572.88 94.45 54588.78 88888.00 2015-09-12 22:04:49.500 255 12572.88 94.45 54588.80 88888.00 2015-09-12 22:04:49.625 255 12572.88 94.47 54588.80 88888.00 2015-09-12 22:04:49.750 255 12572.92 94.47 54588.78 88888.00 2015-09-12 22:04:49.875 255 12572.90 94.50 54588.78 88888.00 2015-09-12 22:04:50.000 255 12572.90 94.50 54588.78 88888.00 2015-09-12 22:04:50.125 255 12572.92 94.53 54588.78 88888.00 2015-09-12 22:04:50.250 255 12572.88 94.60 54588.78 88888.00 2015-09-12 22:04:50.375 255 12572.85 94.62 54588.80 88888.00 2015-09-12 22:04:50.500 255 12572.85 94.53 54588.78 88888.00 2015-09-12 22:04:50.625 255 12572.88 94.50 54588.78 88888.00 2015-09-12 22:04:50.750 255 12572.90 94.53 54588.78 88888.00 2015-09-12 22:04:50.875 255 12572.88 94.50 54588.78 88888.00 2015-09-12 22:04:51.000 255 12572.83 94.45 54588.78 88888.00 2015-09-12 22:04:51.125 255 12572.85 94.42 54588.78 88888.00 2015-09-12 22:04:51.250 255 12572.80 94.40 54588.78 88888.00 2015-09-12 22:04:51.375 255 12572.85 94.42 54588.78 88888.00 2015-09-12 22:04:51.500 255 12572.90 94.50 54588.78 88888.00 2015-09-12 22:04:51.625 255 12572.90 94.50 54588.78 88888.00 2015-09-12 22:04:51.750 255 12572.85 94.50 54588.78 88888.00 2015-09-12 22:04:51.875 255 12572.83 94.50 54588.78 88888.00 2015-09-12 22:04:52.000 255 12572.83 94.45 54588.75 88888.00 2015-09-12 22:04:52.125 255 12572.80 94.42 54588.72 88888.00 2015-09-12 22:04:52.250 255 12572.83 94.40 54588.75 88888.00 2015-09-12 22:04:52.375 255 12572.90 94.42 54588.78 88888.00 2015-09-12 22:04:52.500 255 12572.90 94.42 54588.75 88888.00 2015-09-12 22:04:52.625 255 12572.88 94.42 54588.78 88888.00 2015-09-12 22:04:52.750 255 12572.80 94.47 54588.78 88888.00 2015-09-12 22:04:52.875 255 12572.80 94.47 54588.78 88888.00 2015-09-12 22:04:53.000 255 12572.80 94.50 54588.78 88888.00 2015-09-12 22:04:53.125 255 12572.80 94.50 54588.78 88888.00 2015-09-12 22:04:53.250 255 12572.77 94.45 54588.75 88888.00 2015-09-12 22:04:53.375 255 12572.83 94.45 54588.72 88888.00 2015-09-12 22:04:53.500 255 12572.85 94.45 54588.72 88888.00 2015-09-12 22:04:53.625 255 12572.83 94.42 54588.72 88888.00 2015-09-12 22:04:53.750 255 12572.83 94.45 54588.72 88888.00 2015-09-12 22:04:53.875 255 12572.77 94.47 54588.75 88888.00 2015-09-12 22:04:54.000 255 12572.83 94.47 54588.72 88888.00 2015-09-12 22:04:54.125 255 12572.90 94.45 54588.75 88888.00 2015-09-12 22:04:54.250 255 12572.85 94.42 54588.75 88888.00 2015-09-12 22:04:54.375 255 12572.83 94.42 54588.75 88888.00 2015-09-12 22:04:54.500 255 12572.83 94.45 54588.72 88888.00 2015-09-12 22:04:54.625 255 12572.85 94.47 54588.72 88888.00 2015-09-12 22:04:54.750 255 12572.85 94.47 54588.70 88888.00 2015-09-12 22:04:54.875 255 12572.77 94.45 54588.72 88888.00 2015-09-12 22:04:55.000 255 12572.73 94.42 54588.70 88888.00 2015-09-12 22:04:55.125 255 12572.83 94.45 54588.72 88888.00 2015-09-12 22:04:55.250 255 12572.80 94.45 54588.75 88888.00 2015-09-12 22:04:55.375 255 12572.80 94.45 54588.75 88888.00 2015-09-12 22:04:55.500 255 12572.77 94.45 54588.75 88888.00 2015-09-12 22:04:55.625 255 12572.83 94.50 54588.72 88888.00 2015-09-12 22:04:55.750 255 12572.83 94.47 54588.75 88888.00 2015-09-12 22:04:55.875 255 12572.83 94.47 54588.75 88888.00 2015-09-12 22:04:56.000 255 12572.77 94.45 54588.78 88888.00 2015-09-12 22:04:56.125 255 12572.77 94.42 54588.75 88888.00 2015-09-12 22:04:56.250 255 12572.77 94.45 54588.72 88888.00 2015-09-12 22:04:56.375 255 12572.83 94.50 54588.72 88888.00 2015-09-12 22:04:56.500 255 12572.80 94.47 54588.75 88888.00 2015-09-12 22:04:56.625 255 12572.80 94.45 54588.75 88888.00 2015-09-12 22:04:56.750 255 12572.85 94.45 54588.72 88888.00 2015-09-12 22:04:56.875 255 12572.88 94.47 54588.70 88888.00 2015-09-12 22:04:57.000 255 12572.92 94.47 54588.70 88888.00 2015-09-12 22:04:57.125 255 12572.92 94.50 54588.70 88888.00 2015-09-12 22:04:57.250 255 12572.90 94.50 54588.72 88888.00 2015-09-12 22:04:57.375 255 12572.90 94.53 54588.70 88888.00 2015-09-12 22:04:57.500 255 12572.88 94.53 54588.72 88888.00 2015-09-12 22:04:57.625 255 12572.92 94.50 54588.75 88888.00 2015-09-12 22:04:57.750 255 12572.95 94.53 54588.75 88888.00 2015-09-12 22:04:57.875 255 12572.92 94.58 54588.72 88888.00 2015-09-12 22:04:58.000 255 12572.95 94.58 54588.70 88888.00 2015-09-12 22:04:58.125 255 12572.98 94.53 54588.70 88888.00 2015-09-12 22:04:58.250 255 12572.92 94.50 54588.70 88888.00 2015-09-12 22:04:58.375 255 12572.92 94.47 54588.70 88888.00 2015-09-12 22:04:58.500 255 12572.90 94.45 54588.70 88888.00 2015-09-12 22:04:58.625 255 12572.90 94.47 54588.70 88888.00 2015-09-12 22:04:58.750 255 12572.88 94.47 54588.68 88888.00 2015-09-12 22:04:58.875 255 12572.85 94.45 54588.68 88888.00 2015-09-12 22:04:59.000 255 12572.88 94.47 54588.65 88888.00 2015-09-12 22:04:59.125 255 12572.90 94.50 54588.68 88888.00 2015-09-12 22:04:59.250 255 12572.92 94.47 54588.68 88888.00 2015-09-12 22:04:59.375 255 12572.90 94.45 54588.68 88888.00 2015-09-12 22:04:59.500 255 12572.88 94.47 54588.68 88888.00 2015-09-12 22:04:59.625 255 12572.90 94.47 54588.68 88888.00 2015-09-12 22:04:59.750 255 12572.95 94.45 54588.65 88888.00 2015-09-12 22:04:59.875 255 12572.95 94.45 54588.68 88888.00 2015-09-12 22:05:00.000 255 12572.88 94.45 54588.65 88888.00 2015-09-12 22:05:00.125 255 12572.88 94.45 54588.68 88888.00 2015-09-12 22:05:00.250 255 12572.88 94.42 54588.70 88888.00 2015-09-12 22:05:00.375 255 12572.90 94.45 54588.68 88888.00 2015-09-12 22:05:00.500 255 12572.90 94.53 54588.68 88888.00 2015-09-12 22:05:00.625 255 12572.92 94.53 54588.70 88888.00 2015-09-12 22:05:00.750 255 12572.85 94.53 54588.68 88888.00 2015-09-12 22:05:00.875 255 12572.85 94.53 54588.68 88888.00 2015-09-12 22:05:01.000 255 12572.92 94.53 54588.68 88888.00 2015-09-12 22:05:01.125 255 12572.92 94.53 54588.68 88888.00 2015-09-12 22:05:01.250 255 12572.92 94.58 54588.70 88888.00 2015-09-12 22:05:01.375 255 12572.92 94.60 54588.68 88888.00 2015-09-12 22:05:01.500 255 12572.92 94.58 54588.68 88888.00 2015-09-12 22:05:01.625 255 12572.95 94.62 54588.65 88888.00 2015-09-12 22:05:01.750 255 12572.92 94.62 54588.65 88888.00 2015-09-12 22:05:01.875 255 12572.95 94.55 54588.65 88888.00 2015-09-12 22:05:02.000 255 12572.92 94.47 54588.68 88888.00 2015-09-12 22:05:02.125 255 12572.90 94.47 54588.68 88888.00 2015-09-12 22:05:02.250 255 12572.90 94.47 54588.68 88888.00 2015-09-12 22:05:02.375 255 12572.92 94.47 54588.68 88888.00 2015-09-12 22:05:02.500 255 12572.92 94.47 54588.65 88888.00 2015-09-12 22:05:02.625 255 12572.95 94.53 54588.62 88888.00 2015-09-12 22:05:02.750 255 12572.98 94.60 54588.65 88888.00 2015-09-12 22:05:02.875 255 12573.00 94.60 54588.68 88888.00 2015-09-12 22:05:03.000 255 12572.98 94.58 54588.62 88888.00 2015-09-12 22:05:03.125 255 12572.98 94.55 54588.62 88888.00 2015-09-12 22:05:03.250 255 12572.98 94.50 54588.65 88888.00 2015-09-12 22:05:03.375 255 12573.00 94.47 54588.68 88888.00 2015-09-12 22:05:03.500 255 12573.00 94.45 54588.65 88888.00 2015-09-12 22:05:03.625 255 12573.02 94.40 54588.65 88888.00 2015-09-12 22:05:03.750 255 12573.08 94.40 54588.62 88888.00 2015-09-12 22:05:03.875 255 12573.00 94.40 54588.62 88888.00 2015-09-12 22:05:04.000 255 12572.98 94.42 54588.62 88888.00 2015-09-12 22:05:04.125 255 12573.00 94.40 54588.60 88888.00 2015-09-12 22:05:04.250 255 12572.98 94.42 54588.60 88888.00 2015-09-12 22:05:04.375 255 12573.02 94.47 54588.60 88888.00 2015-09-12 22:05:04.500 255 12573.05 94.47 54588.60 88888.00 2015-09-12 22:05:04.625 255 12573.05 94.45 54588.62 88888.00 2015-09-12 22:05:04.750 255 12572.92 94.40 54588.60 88888.00 2015-09-12 22:05:04.875 255 12572.88 94.40 54588.60 88888.00 2015-09-12 22:05:05.000 255 12572.95 94.40 54588.60 88888.00 2015-09-12 22:05:05.125 255 12572.98 94.40 54588.60 88888.00 2015-09-12 22:05:05.250 255 12573.00 94.42 54588.57 88888.00 2015-09-12 22:05:05.375 255 12573.02 94.45 54588.57 88888.00 2015-09-12 22:05:05.500 255 12573.05 94.47 54588.60 88888.00 2015-09-12 22:05:05.625 255 12573.02 94.50 54588.62 88888.00 2015-09-12 22:05:05.750 255 12572.98 94.45 54588.57 88888.00 2015-09-12 22:05:05.875 255 12572.98 94.42 54588.57 88888.00 2015-09-12 22:05:06.000 255 12572.98 94.45 54588.60 88888.00 2015-09-12 22:05:06.125 255 12573.00 94.42 54588.60 88888.00 2015-09-12 22:05:06.250 255 12573.00 94.42 54588.60 88888.00 2015-09-12 22:05:06.375 255 12573.05 94.42 54588.60 88888.00 2015-09-12 22:05:06.500 255 12573.08 94.45 54588.57 88888.00 2015-09-12 22:05:06.625 255 12573.10 94.42 54588.55 88888.00 2015-09-12 22:05:06.750 255 12573.05 94.42 54588.57 88888.00 2015-09-12 22:05:06.875 255 12573.02 94.45 54588.57 88888.00 2015-09-12 22:05:07.000 255 12573.08 94.45 54588.55 88888.00 2015-09-12 22:05:07.125 255 12573.00 94.47 54588.55 88888.00 2015-09-12 22:05:07.250 255 12572.98 94.45 54588.57 88888.00 2015-09-12 22:05:07.375 255 12573.00 94.45 54588.57 88888.00 2015-09-12 22:05:07.500 255 12572.98 94.47 54588.60 88888.00 2015-09-12 22:05:07.625 255 12572.98 94.50 54588.57 88888.00 2015-09-12 22:05:07.750 255 12572.95 94.47 54588.57 88888.00 2015-09-12 22:05:07.875 255 12572.90 94.50 54588.57 88888.00 2015-09-12 22:05:08.000 255 12572.95 94.47 54588.57 88888.00 2015-09-12 22:05:08.125 255 12573.00 94.47 54588.60 88888.00 2015-09-12 22:05:08.250 255 12573.00 94.50 54588.57 88888.00 2015-09-12 22:05:08.375 255 12572.95 94.55 54588.55 88888.00 2015-09-12 22:05:08.500 255 12572.92 94.58 54588.57 88888.00 2015-09-12 22:05:08.625 255 12572.98 94.55 54588.57 88888.00 2015-09-12 22:05:08.750 255 12573.05 94.53 54588.57 88888.00 2015-09-12 22:05:08.875 255 12573.02 94.53 54588.57 88888.00 2015-09-12 22:05:09.000 255 12573.08 94.53 54588.55 88888.00 2015-09-12 22:05:09.125 255 12573.02 94.53 54588.55 88888.00 2015-09-12 22:05:09.250 255 12572.98 94.50 54588.55 88888.00 2015-09-12 22:05:09.375 255 12573.05 94.50 54588.55 88888.00 2015-09-12 22:05:09.500 255 12573.08 94.50 54588.55 88888.00 2015-09-12 22:05:09.625 255 12573.05 94.55 54588.55 88888.00 2015-09-12 22:05:09.750 255 12573.08 94.55 54588.55 88888.00 2015-09-12 22:05:09.875 255 12573.10 94.60 54588.55 88888.00 2015-09-12 22:05:10.000 255 12573.10 94.62 54588.53 88888.00 2015-09-12 22:05:10.125 255 12573.08 94.62 54588.53 88888.00 2015-09-12 22:05:10.250 255 12573.05 94.60 54588.53 88888.00 2015-09-12 22:05:10.375 255 12573.05 94.60 54588.53 88888.00 2015-09-12 22:05:10.500 255 12573.10 94.60 54588.53 88888.00 2015-09-12 22:05:10.625 255 12573.08 94.60 54588.55 88888.00 2015-09-12 22:05:10.750 255 12573.08 94.60 54588.53 88888.00 2015-09-12 22:05:10.875 255 12573.05 94.58 54588.53 88888.00 2015-09-12 22:05:11.000 255 12573.08 94.58 54588.55 88888.00 2015-09-12 22:05:11.125 255 12573.05 94.53 54588.55 88888.00 2015-09-12 22:05:11.250 255 12573.00 94.50 54588.55 88888.00 2015-09-12 22:05:11.375 255 12573.02 94.47 54588.55 88888.00 2015-09-12 22:05:11.500 255 12573.02 94.45 54588.53 88888.00 2015-09-12 22:05:11.625 255 12573.02 94.45 54588.53 88888.00 2015-09-12 22:05:11.750 255 12572.98 94.45 54588.53 88888.00 2015-09-12 22:05:11.875 255 12572.98 94.45 54588.53 88888.00 2015-09-12 22:05:12.000 255 12572.98 94.42 54588.55 88888.00 2015-09-12 22:05:12.125 255 12573.02 94.40 54588.57 88888.00 2015-09-12 22:05:12.250 255 12573.05 94.42 54588.55 88888.00 2015-09-12 22:05:12.375 255 12573.10 94.42 54588.53 88888.00 2015-09-12 22:05:12.500 255 12573.08 94.42 54588.53 88888.00 2015-09-12 22:05:12.625 255 12573.00 94.42 54588.53 88888.00 2015-09-12 22:05:12.750 255 12572.95 94.42 54588.55 88888.00 2015-09-12 22:05:12.875 255 12572.98 94.40 54588.55 88888.00 2015-09-12 22:05:13.000 255 12573.02 94.38 54588.53 88888.00 2015-09-12 22:05:13.125 255 12573.00 94.40 54588.53 88888.00 2015-09-12 22:05:13.250 255 12573.00 94.40 54588.53 88888.00 2015-09-12 22:05:13.375 255 12573.02 94.42 54588.53 88888.00 2015-09-12 22:05:13.500 255 12573.02 94.45 54588.53 88888.00 2015-09-12 22:05:13.625 255 12573.05 94.45 54588.55 88888.00 2015-09-12 22:05:13.750 255 12573.00 94.45 54588.55 88888.00 2015-09-12 22:05:13.875 255 12573.02 94.45 54588.53 88888.00 2015-09-12 22:05:14.000 255 12573.02 94.42 54588.50 88888.00 2015-09-12 22:05:14.125 255 12573.02 94.42 54588.53 88888.00 2015-09-12 22:05:14.250 255 12573.00 94.42 54588.50 88888.00 2015-09-12 22:05:14.375 255 12573.00 94.45 54588.53 88888.00 2015-09-12 22:05:14.500 255 12572.98 94.45 54588.53 88888.00 2015-09-12 22:05:14.625 255 12573.00 94.47 54588.55 88888.00 2015-09-12 22:05:14.750 255 12573.00 94.45 54588.53 88888.00 2015-09-12 22:05:14.875 255 12573.00 94.42 54588.53 88888.00 2015-09-12 22:05:15.000 255 12573.02 94.47 54588.50 88888.00 2015-09-12 22:05:15.125 255 12573.02 94.47 54588.53 88888.00 2015-09-12 22:05:15.250 255 12573.02 94.53 54588.55 88888.00 2015-09-12 22:05:15.375 255 12573.05 94.53 54588.53 88888.00 2015-09-12 22:05:15.500 255 12573.05 94.53 54588.53 88888.00 2015-09-12 22:05:15.625 255 12573.05 94.55 54588.47 88888.00 2015-09-12 22:05:15.750 255 12573.05 94.53 54588.47 88888.00 2015-09-12 22:05:15.875 255 12573.00 94.53 54588.50 88888.00 2015-09-12 22:05:16.000 255 12572.92 94.55 54588.47 88888.00 2015-09-12 22:05:16.125 255 12572.90 94.55 54588.47 88888.00 2015-09-12 22:05:16.250 255 12572.90 94.47 54588.50 88888.00 2015-09-12 22:05:16.375 255 12572.95 94.50 54588.50 88888.00 2015-09-12 22:05:16.500 255 12573.02 94.53 54588.47 88888.00 2015-09-12 22:05:16.625 255 12572.92 94.53 54588.47 88888.00 2015-09-12 22:05:16.750 255 12572.90 94.53 54588.47 88888.00 2015-09-12 22:05:16.875 255 12572.92 94.53 54588.50 88888.00 2015-09-12 22:05:17.000 255 12572.95 94.55 54588.50 88888.00 2015-09-12 22:05:17.125 255 12572.98 94.55 54588.55 88888.00 2015-09-12 22:05:17.250 255 12573.00 94.45 54588.53 88888.00 2015-09-12 22:05:17.375 255 12573.05 94.42 54588.53 88888.00 2015-09-12 22:05:17.500 255 12573.05 94.42 54588.50 88888.00 2015-09-12 22:05:17.625 255 12573.02 94.42 54588.50 88888.00 2015-09-12 22:05:17.750 255 12573.00 94.45 54588.47 88888.00 2015-09-12 22:05:17.875 255 12572.98 94.42 54588.47 88888.00 2015-09-12 22:05:18.000 255 12572.95 94.40 54588.45 88888.00 2015-09-12 22:05:18.125 255 12572.95 94.38 54588.47 88888.00 2015-09-12 22:05:18.250 255 12572.98 94.35 54588.47 88888.00 2015-09-12 22:05:18.375 255 12572.98 94.38 54588.50 88888.00 2015-09-12 22:05:18.500 255 12572.98 94.40 54588.50 88888.00 2015-09-12 22:05:18.625 255 12572.95 94.42 54588.47 88888.00 2015-09-12 22:05:18.750 255 12572.90 94.42 54588.47 88888.00 2015-09-12 22:05:18.875 255 12572.90 94.42 54588.53 88888.00 2015-09-12 22:05:19.000 255 12572.95 94.45 54588.53 88888.00 2015-09-12 22:05:19.125 255 12572.95 94.45 54588.50 88888.00 2015-09-12 22:05:19.250 255 12572.90 94.42 54588.47 88888.00 2015-09-12 22:05:19.375 255 12572.92 94.40 54588.47 88888.00 2015-09-12 22:05:19.500 255 12572.95 94.40 54588.45 88888.00 2015-09-12 22:05:19.625 255 12572.95 94.38 54588.45 88888.00 2015-09-12 22:05:19.750 255 12572.95 94.42 54588.45 88888.00 2015-09-12 22:05:19.875 255 12572.95 94.47 54588.45 88888.00 2015-09-12 22:05:20.000 255 12572.95 94.47 54588.47 88888.00 2015-09-12 22:05:20.125 255 12573.00 94.50 54588.50 88888.00 2015-09-12 22:05:20.250 255 12573.00 94.40 54588.50 88888.00 2015-09-12 22:05:20.375 255 12573.00 94.40 54588.47 88888.00 2015-09-12 22:05:20.500 255 12573.02 94.38 54588.50 88888.00 2015-09-12 22:05:20.625 255 12573.05 94.35 54588.50 88888.00 2015-09-12 22:05:20.750 255 12572.98 94.40 54588.53 88888.00 2015-09-12 22:05:20.875 255 12572.95 94.40 54588.50 88888.00 2015-09-12 22:05:21.000 255 12573.02 94.47 54588.50 88888.00 2015-09-12 22:05:21.125 255 12573.02 94.50 54588.53 88888.00 2015-09-12 22:05:21.250 255 12572.92 94.53 54588.53 88888.00 2015-09-12 22:05:21.375 255 12572.95 94.55 54588.53 88888.00 2015-09-12 22:05:21.500 255 12572.95 94.55 54588.50 88888.00 2015-09-12 22:05:21.625 255 12572.90 94.47 54588.50 88888.00 2015-09-12 22:05:21.750 255 12572.92 94.47 54588.50 88888.00 2015-09-12 22:05:21.875 255 12572.95 94.47 54588.53 88888.00 2015-09-12 22:05:22.000 255 12572.98 94.50 54588.50 88888.00 2015-09-12 22:05:22.125 255 12572.98 94.55 54588.53 88888.00 2015-09-12 22:05:22.250 255 12573.00 94.58 54588.47 88888.00 2015-09-12 22:05:22.375 255 12573.00 94.55 54588.47 88888.00 2015-09-12 22:05:22.500 255 12572.95 94.58 54588.47 88888.00 2015-09-12 22:05:22.625 255 12572.98 94.58 54588.50 88888.00 2015-09-12 22:05:22.750 255 12573.00 94.50 54588.50 88888.00 2015-09-12 22:05:22.875 255 12572.95 94.47 54588.50 88888.00 2015-09-12 22:05:23.000 255 12573.00 94.42 54588.50 88888.00 2015-09-12 22:05:23.125 255 12573.00 94.42 54588.50 88888.00 2015-09-12 22:05:23.250 255 12572.95 94.47 54588.53 88888.00 2015-09-12 22:05:23.375 255 12573.02 94.53 54588.50 88888.00 2015-09-12 22:05:23.500 255 12573.05 94.47 54588.50 88888.00 2015-09-12 22:05:23.625 255 12573.08 94.40 54588.50 88888.00 2015-09-12 22:05:23.750 255 12573.02 94.40 54588.47 88888.00 2015-09-12 22:05:23.875 255 12573.02 94.40 54588.50 88888.00 2015-09-12 22:05:24.000 255 12573.00 94.42 54588.50 88888.00 2015-09-12 22:05:24.125 255 12572.95 94.42 54588.50 88888.00 2015-09-12 22:05:24.250 255 12572.85 94.40 54588.50 88888.00 2015-09-12 22:05:24.375 255 12572.83 94.40 54588.50 88888.00 2015-09-12 22:05:24.500 255 12572.85 94.38 54588.50 88888.00 2015-09-12 22:05:24.625 255 12572.95 94.40 54588.47 88888.00 2015-09-12 22:05:24.750 255 12572.98 94.45 54588.50 88888.00 2015-09-12 22:05:24.875 255 12573.00 94.47 54588.50 88888.00 2015-09-12 22:05:25.000 255 12572.98 94.50 54588.45 88888.00 2015-09-12 22:05:25.125 255 12572.95 94.50 54588.45 88888.00 2015-09-12 22:05:25.250 255 12572.95 94.47 54588.47 88888.00 2015-09-12 22:05:25.375 255 12573.00 94.50 54588.45 88888.00 2015-09-12 22:05:25.500 255 12572.95 94.47 54588.50 88888.00 2015-09-12 22:05:25.625 255 12572.90 94.50 54588.50 88888.00 2015-09-12 22:05:25.750 255 12572.92 94.50 54588.47 88888.00 2015-09-12 22:05:25.875 255 12572.95 94.53 54588.47 88888.00 2015-09-12 22:05:26.000 255 12573.00 94.50 54588.50 88888.00 2015-09-12 22:05:26.125 255 12573.00 94.45 54588.47 88888.00 2015-09-12 22:05:26.250 255 12572.92 94.38 54588.47 88888.00 2015-09-12 22:05:26.375 255 12572.92 94.38 54588.47 88888.00 2015-09-12 22:05:26.500 255 12572.98 94.35 54588.53 88888.00 2015-09-12 22:05:26.625 255 12572.98 94.33 54588.53 88888.00 2015-09-12 22:05:26.750 255 12573.00 94.33 54588.53 88888.00 2015-09-12 22:05:26.875 255 12573.00 94.35 54588.50 88888.00 2015-09-12 22:05:27.000 255 12572.95 94.35 54588.53 88888.00 2015-09-12 22:05:27.125 255 12572.90 94.35 54588.53 88888.00 2015-09-12 22:05:27.250 255 12572.88 94.38 54588.55 88888.00 2015-09-12 22:05:27.375 255 12572.85 94.38 54588.53 88888.00 2015-09-12 22:05:27.500 255 12572.80 94.38 54588.50 88888.00 2015-09-12 22:05:27.625 255 12572.83 94.38 54588.50 88888.00 2015-09-12 22:05:27.750 255 12572.88 94.35 54588.50 88888.00 2015-09-12 22:05:27.875 255 12572.90 94.38 54588.47 88888.00 2015-09-12 22:05:28.000 255 12572.90 94.35 54588.47 88888.00 2015-09-12 22:05:28.125 255 12572.88 94.33 54588.50 88888.00 2015-09-12 22:05:28.250 255 12572.85 94.38 54588.50 88888.00 2015-09-12 22:05:28.375 255 12572.88 94.42 54588.50 88888.00 2015-09-12 22:05:28.500 255 12572.88 94.40 54588.50 88888.00 2015-09-12 22:05:28.625 255 12572.92 94.40 54588.50 88888.00 2015-09-12 22:05:28.750 255 12572.90 94.40 54588.50 88888.00 2015-09-12 22:05:28.875 255 12572.85 94.45 54588.50 88888.00 2015-09-12 22:05:29.000 255 12572.88 94.45 54588.50 88888.00 2015-09-12 22:05:29.125 255 12572.90 94.40 54588.53 88888.00 2015-09-12 22:05:29.250 255 12572.85 94.35 54588.53 88888.00 2015-09-12 22:05:29.375 255 12572.83 94.38 54588.53 88888.00 2015-09-12 22:05:29.500 255 12572.80 94.38 54588.53 88888.00 2015-09-12 22:05:29.625 255 12572.80 94.35 54588.53 88888.00 2015-09-12 22:05:29.750 255 12572.80 94.33 54588.55 88888.00 2015-09-12 22:05:29.875 255 12572.77 94.33 54588.55 88888.00 2015-09-12 22:05:30.000 255 12572.80 94.33 54588.53 88888.00 2015-09-12 22:05:30.125 255 12572.83 94.38 54588.53 88888.00 2015-09-12 22:05:30.250 255 12572.80 94.40 54588.53 88888.00 2015-09-12 22:05:30.375 255 12572.77 94.42 54588.50 88888.00 2015-09-12 22:05:30.500 255 12572.77 94.42 54588.50 88888.00 2015-09-12 22:05:30.625 255 12572.75 94.40 54588.50 88888.00 2015-09-12 22:05:30.750 255 12572.73 94.42 54588.50 88888.00 2015-09-12 22:05:30.875 255 12572.75 94.45 54588.50 88888.00 2015-09-12 22:05:31.000 255 12572.77 94.42 54588.50 88888.00 2015-09-12 22:05:31.125 255 12572.75 94.42 54588.50 88888.00 2015-09-12 22:05:31.250 255 12572.75 94.38 54588.50 88888.00 2015-09-12 22:05:31.375 255 12572.75 94.35 54588.50 88888.00 2015-09-12 22:05:31.500 255 12572.73 94.35 54588.50 88888.00 2015-09-12 22:05:31.625 255 12572.73 94.35 54588.53 88888.00 2015-09-12 22:05:31.750 255 12572.77 94.38 54588.55 88888.00 2015-09-12 22:05:31.875 255 12572.80 94.38 54588.55 88888.00 2015-09-12 22:05:32.000 255 12572.75 94.33 54588.55 88888.00 2015-09-12 22:05:32.125 255 12572.77 94.30 54588.55 88888.00 2015-09-12 22:05:32.250 255 12572.70 94.25 54588.57 88888.00 2015-09-12 22:05:32.375 255 12572.70 94.25 54588.55 88888.00 2015-09-12 22:05:32.500 255 12572.65 94.22 54588.55 88888.00 2015-09-12 22:05:32.625 255 12572.67 94.25 54588.55 88888.00 2015-09-12 22:05:32.750 255 12572.75 94.28 54588.53 88888.00 2015-09-12 22:05:32.875 255 12572.77 94.30 54588.55 88888.00 2015-09-12 22:05:33.000 255 12572.77 94.35 54588.55 88888.00 2015-09-12 22:05:33.125 255 12572.70 94.30 54588.53 88888.00 2015-09-12 22:05:33.250 255 12572.65 94.20 54588.53 88888.00 2015-09-12 22:05:33.375 255 12572.65 94.22 54588.53 88888.00 2015-09-12 22:05:33.500 255 12572.70 94.22 54588.55 88888.00 2015-09-12 22:05:33.625 255 12572.70 94.20 54588.57 88888.00 2015-09-12 22:05:33.750 255 12572.67 94.25 54588.57 88888.00 2015-09-12 22:05:33.875 255 12572.70 94.25 54588.55 88888.00 2015-09-12 22:05:34.000 255 12572.73 94.22 54588.53 88888.00 2015-09-12 22:05:34.125 255 12572.75 94.25 54588.55 88888.00 2015-09-12 22:05:34.250 255 12572.70 94.22 54588.55 88888.00 2015-09-12 22:05:34.375 255 12572.73 94.22 54588.55 88888.00 2015-09-12 22:05:34.500 255 12572.67 94.20 54588.55 88888.00 2015-09-12 22:05:34.625 255 12572.65 94.17 54588.53 88888.00 2015-09-12 22:05:34.750 255 12572.65 94.17 54588.57 88888.00 2015-09-12 22:05:34.875 255 12572.60 94.20 54588.57 88888.00 2015-09-12 22:05:35.000 255 12572.65 94.22 54588.57 88888.00 2015-09-12 22:05:35.125 255 12572.67 94.25 54588.57 88888.00 2015-09-12 22:05:35.250 255 12572.65 94.28 54588.57 88888.00 2015-09-12 22:05:35.375 255 12572.67 94.22 54588.60 88888.00 2015-09-12 22:05:35.500 255 12572.65 94.17 54588.60 88888.00 2015-09-12 22:05:35.625 255 12572.60 94.17 54588.57 88888.00 2015-09-12 22:05:35.750 255 12572.67 94.17 54588.55 88888.00 2015-09-12 22:05:35.875 255 12572.73 94.20 54588.57 88888.00 2015-09-12 22:05:36.000 255 12572.70 94.15 54588.57 88888.00 2015-09-12 22:05:36.125 255 12572.67 94.15 54588.60 88888.00 2015-09-12 22:05:36.250 255 12572.65 94.20 54588.62 88888.00 2015-09-12 22:05:36.375 255 12572.73 94.20 54588.60 88888.00 2015-09-12 22:05:36.500 255 12572.70 94.20 54588.57 88888.00 2015-09-12 22:05:36.625 255 12572.58 94.15 54588.57 88888.00 2015-09-12 22:05:36.750 255 12572.50 94.22 54588.57 88888.00 2015-09-12 22:05:36.875 255 12572.55 94.25 54588.60 88888.00 2015-09-12 22:05:37.000 255 12572.58 94.22 54588.57 88888.00 2015-09-12 22:05:37.125 255 12572.60 94.15 54588.57 88888.00 2015-09-12 22:05:37.250 255 12572.65 94.12 54588.62 88888.00 2015-09-12 22:05:37.375 255 12572.67 94.15 54588.60 88888.00 2015-09-12 22:05:37.500 255 12572.65 94.15 54588.57 88888.00 2015-09-12 22:05:37.625 255 12572.62 94.15 54588.57 88888.00 2015-09-12 22:05:37.750 255 12572.60 94.15 54588.57 88888.00 2015-09-12 22:05:37.875 255 12572.65 94.15 54588.60 88888.00 2015-09-12 22:05:38.000 255 12572.60 94.17 54588.60 88888.00 2015-09-12 22:05:38.125 255 12572.52 94.22 54588.60 88888.00 2015-09-12 22:05:38.250 255 12572.50 94.28 54588.60 88888.00 2015-09-12 22:05:38.375 255 12572.58 94.30 54588.57 88888.00 2015-09-12 22:05:38.500 255 12572.60 94.28 54588.57 88888.00 2015-09-12 22:05:38.625 255 12572.58 94.25 54588.57 88888.00 2015-09-12 22:05:38.750 255 12572.60 94.25 54588.60 88888.00 2015-09-12 22:05:38.875 255 12572.55 94.30 54588.62 88888.00 2015-09-12 22:05:39.000 255 12572.52 94.33 54588.62 88888.00 2015-09-12 22:05:39.125 255 12572.52 94.33 54588.62 88888.00 2015-09-12 22:05:39.250 255 12572.48 94.28 54588.60 88888.00 2015-09-12 22:05:39.375 255 12572.52 94.30 54588.60 88888.00 2015-09-12 22:05:39.500 255 12572.58 94.30 54588.57 88888.00 2015-09-12 22:05:39.625 255 12572.55 94.28 54588.57 88888.00 2015-09-12 22:05:39.750 255 12572.50 94.25 54588.57 88888.00 2015-09-12 22:05:39.875 255 12572.52 94.25 54588.57 88888.00 2015-09-12 22:05:40.000 255 12572.55 94.22 54588.60 88888.00 2015-09-12 22:05:40.125 255 12572.55 94.22 54588.60 88888.00 2015-09-12 22:05:40.250 255 12572.50 94.17 54588.60 88888.00 2015-09-12 22:05:40.375 255 12572.55 94.12 54588.60 88888.00 2015-09-12 22:05:40.500 255 12572.50 94.10 54588.62 88888.00 2015-09-12 22:05:40.625 255 12572.48 94.10 54588.60 88888.00 2015-09-12 22:05:40.750 255 12572.48 94.12 54588.60 88888.00 2015-09-12 22:05:40.875 255 12572.42 94.15 54588.57 88888.00 2015-09-12 22:05:41.000 255 12572.45 94.12 54588.57 88888.00 2015-09-12 22:05:41.125 255 12572.45 94.10 54588.60 88888.00 2015-09-12 22:05:41.250 255 12572.48 94.08 54588.62 88888.00 2015-09-12 22:05:41.375 255 12572.58 94.05 54588.60 88888.00 2015-09-12 22:05:41.500 255 12572.55 94.08 54588.60 88888.00 2015-09-12 22:05:41.625 255 12572.52 94.08 54588.62 88888.00 2015-09-12 22:05:41.750 255 12572.45 94.08 54588.60 88888.00 2015-09-12 22:05:41.875 255 12572.50 94.10 54588.62 88888.00 2015-09-12 22:05:42.000 255 12572.50 94.12 54588.60 88888.00 2015-09-12 22:05:42.125 255 12572.50 94.15 54588.60 88888.00 2015-09-12 22:05:42.250 255 12572.48 94.15 54588.60 88888.00 2015-09-12 22:05:42.375 255 12572.48 94.15 54588.60 88888.00 2015-09-12 22:05:42.500 255 12572.52 94.10 54588.62 88888.00 2015-09-12 22:05:42.625 255 12572.62 94.10 54588.60 88888.00 2015-09-12 22:05:42.750 255 12572.65 94.15 54588.60 88888.00 2015-09-12 22:05:42.875 255 12572.60 94.15 54588.62 88888.00 2015-09-12 22:05:43.000 255 12572.60 94.12 54588.60 88888.00 2015-09-12 22:05:43.125 255 12572.58 94.10 54588.60 88888.00 2015-09-12 22:05:43.250 255 12572.55 94.10 54588.62 88888.00 2015-09-12 22:05:43.375 255 12572.58 94.12 54588.62 88888.00 2015-09-12 22:05:43.500 255 12572.58 94.20 54588.62 88888.00 2015-09-12 22:05:43.625 255 12572.58 94.22 54588.62 88888.00 2015-09-12 22:05:43.750 255 12572.52 94.25 54588.62 88888.00 2015-09-12 22:05:43.875 255 12572.52 94.28 54588.62 88888.00 2015-09-12 22:05:44.000 255 12572.48 94.25 54588.60 88888.00 2015-09-12 22:05:44.125 255 12572.45 94.25 54588.60 88888.00 2015-09-12 22:05:44.250 255 12572.52 94.22 54588.62 88888.00 2015-09-12 22:05:44.375 255 12572.55 94.20 54588.60 88888.00 2015-09-12 22:05:44.500 255 12572.50 94.12 54588.60 88888.00 2015-09-12 22:05:44.625 255 12572.48 94.12 54588.60 88888.00 2015-09-12 22:05:44.750 255 12572.48 94.17 54588.60 88888.00 2015-09-12 22:05:44.875 255 12572.55 94.17 54588.60 88888.00 2015-09-12 22:05:45.000 255 12572.55 94.20 54588.60 88888.00 2015-09-12 22:05:45.125 255 12572.58 94.17 54588.62 88888.00 2015-09-12 22:05:45.250 255 12572.58 94.08 54588.60 88888.00 2015-09-12 22:05:45.375 255 12572.50 94.05 54588.57 88888.00 2015-09-12 22:05:45.500 255 12572.50 94.03 54588.60 88888.00 2015-09-12 22:05:45.625 255 12572.52 94.10 54588.62 88888.00 2015-09-12 22:05:45.750 255 12572.58 94.10 54588.62 88888.00 2015-09-12 22:05:45.875 255 12572.58 94.05 54588.57 88888.00 2015-09-12 22:05:46.000 255 12572.52 94.03 54588.57 88888.00 2015-09-12 22:05:46.125 255 12572.48 94.00 54588.60 88888.00 2015-09-12 22:05:46.250 255 12572.45 94.05 54588.62 88888.00 2015-09-12 22:05:46.375 255 12572.45 94.05 54588.62 88888.00 2015-09-12 22:05:46.500 255 12572.48 94.05 54588.62 88888.00 2015-09-12 22:05:46.625 255 12572.50 94.08 54588.60 88888.00 2015-09-12 22:05:46.750 255 12572.52 94.08 54588.60 88888.00 2015-09-12 22:05:46.875 255 12572.48 94.05 54588.62 88888.00 2015-09-12 22:05:47.000 255 12572.45 94.03 54588.62 88888.00 2015-09-12 22:05:47.125 255 12572.38 94.00 54588.60 88888.00 2015-09-12 22:05:47.250 255 12572.38 94.00 54588.62 88888.00 2015-09-12 22:05:47.375 255 12572.40 94.03 54588.62 88888.00 2015-09-12 22:05:47.500 255 12572.40 94.05 54588.60 88888.00 2015-09-12 22:05:47.625 255 12572.40 94.03 54588.60 88888.00 2015-09-12 22:05:47.750 255 12572.40 94.03 54588.62 88888.00 2015-09-12 22:05:47.875 255 12572.40 94.08 54588.65 88888.00 2015-09-12 22:05:48.000 255 12572.42 94.15 54588.62 88888.00 2015-09-12 22:05:48.125 255 12572.40 94.20 54588.62 88888.00 2015-09-12 22:05:48.250 255 12572.38 94.15 54588.65 88888.00 2015-09-12 22:05:48.375 255 12572.42 94.17 54588.62 88888.00 2015-09-12 22:05:48.500 255 12572.52 94.17 54588.62 88888.00 2015-09-12 22:05:48.625 255 12572.48 94.20 54588.62 88888.00 2015-09-12 22:05:48.750 255 12572.40 94.20 54588.62 88888.00 2015-09-12 22:05:48.875 255 12572.38 94.20 54588.65 88888.00 2015-09-12 22:05:49.000 255 12572.35 94.22 54588.62 88888.00 2015-09-12 22:05:49.125 255 12572.38 94.20 54588.65 88888.00 2015-09-12 22:05:49.250 255 12572.40 94.12 54588.68 88888.00 2015-09-12 22:05:49.375 255 12572.50 94.12 54588.68 88888.00 2015-09-12 22:05:49.500 255 12572.50 94.08 54588.65 88888.00 2015-09-12 22:05:49.625 255 12572.42 94.03 54588.65 88888.00 2015-09-12 22:05:49.750 255 12572.38 94.05 54588.65 88888.00 2015-09-12 22:05:49.875 255 12572.38 94.08 54588.68 88888.00 2015-09-12 22:05:50.000 255 12572.38 94.05 54588.65 88888.00 2015-09-12 22:05:50.125 255 12572.38 94.05 54588.65 88888.00 2015-09-12 22:05:50.250 255 12572.30 94.03 54588.65 88888.00 2015-09-12 22:05:50.375 255 12572.33 94.03 54588.65 88888.00 2015-09-12 22:05:50.500 255 12572.33 94.05 54588.65 88888.00 2015-09-12 22:05:50.625 255 12572.33 94.05 54588.62 88888.00 2015-09-12 22:05:50.750 255 12572.35 94.08 54588.65 88888.00 2015-09-12 22:05:50.875 255 12572.35 94.08 54588.65 88888.00 2015-09-12 22:05:51.000 255 12572.35 94.05 54588.62 88888.00 2015-09-12 22:05:51.125 255 12572.40 94.08 54588.65 88888.00 2015-09-12 22:05:51.250 255 12572.42 94.08 54588.65 88888.00 2015-09-12 22:05:51.375 255 12572.48 94.12 54588.65 88888.00 2015-09-12 22:05:51.500 255 12572.38 94.08 54588.65 88888.00 2015-09-12 22:05:51.625 255 12572.33 94.05 54588.65 88888.00 2015-09-12 22:05:51.750 255 12572.35 94.05 54588.65 88888.00 2015-09-12 22:05:51.875 255 12572.35 94.03 54588.68 88888.00 2015-09-12 22:05:52.000 255 12572.38 94.03 54588.65 88888.00 2015-09-12 22:05:52.125 255 12572.42 94.08 54588.65 88888.00 2015-09-12 22:05:52.250 255 12572.35 94.03 54588.65 88888.00 2015-09-12 22:05:52.375 255 12572.35 94.05 54588.68 88888.00 2015-09-12 22:05:52.500 255 12572.30 94.08 54588.68 88888.00 2015-09-12 22:05:52.625 255 12572.38 94.08 54588.68 88888.00 2015-09-12 22:05:52.750 255 12572.35 94.10 54588.68 88888.00 2015-09-12 22:05:52.875 255 12572.25 94.10 54588.68 88888.00 2015-09-12 22:05:53.000 255 12572.20 94.03 54588.68 88888.00 2015-09-12 22:05:53.125 255 12572.25 94.03 54588.65 88888.00 2015-09-12 22:05:53.250 255 12572.27 94.05 54588.62 88888.00 2015-09-12 22:05:53.375 255 12572.27 94.08 54588.68 88888.00 2015-09-12 22:05:53.500 255 12572.25 94.05 54588.68 88888.00 2015-09-12 22:05:53.625 255 12572.25 94.03 54588.68 88888.00 2015-09-12 22:05:53.750 255 12572.20 94.03 54588.68 88888.00 2015-09-12 22:05:53.875 255 12572.23 94.03 54588.68 88888.00 2015-09-12 22:05:54.000 255 12572.30 94.05 54588.68 88888.00 2015-09-12 22:05:54.125 255 12572.35 94.03 54588.68 88888.00 2015-09-12 22:05:54.250 255 12572.33 94.03 54588.65 88888.00 2015-09-12 22:05:54.375 255 12572.33 94.03 54588.65 88888.00 2015-09-12 22:05:54.500 255 12572.30 94.05 54588.65 88888.00 2015-09-12 22:05:54.625 255 12572.27 94.05 54588.68 88888.00 2015-09-12 22:05:54.750 255 12572.23 94.03 54588.65 88888.00 2015-09-12 22:05:54.875 255 12572.25 94.03 54588.65 88888.00 2015-09-12 22:05:55.000 255 12572.25 94.08 54588.65 88888.00 2015-09-12 22:05:55.125 255 12572.23 94.10 54588.68 88888.00 2015-09-12 22:05:55.250 255 12572.15 94.10 54588.68 88888.00 2015-09-12 22:05:55.375 255 12572.17 94.12 54588.68 88888.00 2015-09-12 22:05:55.500 255 12572.25 94.05 54588.65 88888.00 2015-09-12 22:05:55.625 255 12572.30 93.75 54588.65 88888.00 2015-09-12 22:05:55.750 255 12572.30 93.72 54588.65 88888.00 2015-09-12 22:05:55.875 255 12572.25 93.92 54588.68 88888.00 2015-09-12 22:05:56.000 255 12572.17 94.12 54588.65 88888.00 2015-09-12 22:05:56.125 255 12572.20 94.12 54588.68 88888.00 2015-09-12 22:05:56.250 255 12572.17 94.10 54588.65 88888.00 2015-09-12 22:05:56.375 255 12572.17 94.10 54588.62 88888.00 2015-09-12 22:05:56.500 255 12572.17 94.10 54588.62 88888.00 2015-09-12 22:05:56.625 255 12572.23 94.08 54588.62 88888.00 2015-09-12 22:05:56.750 255 12572.30 94.10 54588.62 88888.00 2015-09-12 22:05:56.875 255 12572.30 94.10 54588.62 88888.00 2015-09-12 22:05:57.000 255 12572.23 94.12 54588.65 88888.00 2015-09-12 22:05:57.125 255 12572.17 94.12 54588.65 88888.00 2015-09-12 22:05:57.250 255 12572.12 94.12 54588.65 88888.00 2015-09-12 22:05:57.375 255 12572.15 94.12 54588.62 88888.00 2015-09-12 22:05:57.500 255 12572.17 94.12 54588.62 88888.00 2015-09-12 22:05:57.625 255 12572.15 94.12 54588.62 88888.00 2015-09-12 22:05:57.750 255 12572.15 94.12 54588.60 88888.00 2015-09-12 22:05:57.875 255 12572.17 94.10 54588.60 88888.00 2015-09-12 22:05:58.000 255 12572.15 94.10 54588.65 88888.00 2015-09-12 22:05:58.125 255 12572.10 94.12 54588.68 88888.00 2015-09-12 22:05:58.250 255 12572.15 94.15 54588.65 88888.00 2015-09-12 22:05:58.375 255 12572.23 94.17 54588.65 88888.00 2015-09-12 22:05:58.500 255 12572.20 94.17 54588.62 88888.00 2015-09-12 22:05:58.625 255 12572.15 94.15 54588.65 88888.00 2015-09-12 22:05:58.750 255 12572.20 94.12 54588.62 88888.00 2015-09-12 22:05:58.875 255 12572.20 94.10 54588.62 88888.00 2015-09-12 22:05:59.000 255 12572.17 94.12 54588.62 88888.00 2015-09-12 22:05:59.125 255 12572.20 94.10 54588.65 88888.00 2015-09-12 22:05:59.250 255 12572.15 94.10 54588.62 88888.00 2015-09-12 22:05:59.375 255 12572.15 94.12 54588.60 88888.00 2015-09-12 22:05:59.500 255 12572.12 94.15 54588.62 88888.00 2015-09-12 22:05:59.625 255 12572.08 94.17 54588.65 88888.00 2015-09-12 22:05:59.750 255 12572.10 94.17 54588.65 88888.00 2015-09-12 22:05:59.875 255 12572.10 94.17 54588.65 88888.00 2015-09-12 22:06:00.000 255 12572.12 94.20 54588.62 88888.00 2015-09-12 22:06:00.125 255 12572.15 94.25 54588.65 88888.00 2015-09-12 22:06:00.250 255 12572.12 94.22 54588.65 88888.00 2015-09-12 22:06:00.375 255 12572.20 94.25 54588.65 88888.00 2015-09-12 22:06:00.500 255 12572.17 94.28 54588.65 88888.00 2015-09-12 22:06:00.625 255 12572.12 94.28 54588.62 88888.00 2015-09-12 22:06:00.750 255 12572.15 94.25 54588.62 88888.00 2015-09-12 22:06:00.875 255 12572.12 94.22 54588.62 88888.00 2015-09-12 22:06:01.000 255 12572.10 94.20 54588.65 88888.00 2015-09-12 22:06:01.125 255 12572.10 94.20 54588.65 88888.00 2015-09-12 22:06:01.250 255 12572.02 94.15 54588.62 88888.00 2015-09-12 22:06:01.375 255 12572.00 94.15 54588.62 88888.00 2015-09-12 22:06:01.500 255 12572.00 94.17 54588.60 88888.00 2015-09-12 22:06:01.625 255 12572.05 94.20 54588.62 88888.00 2015-09-12 22:06:01.750 255 12572.08 94.22 54588.65 88888.00 2015-09-12 22:06:01.875 255 12572.08 94.20 54588.65 88888.00 2015-09-12 22:06:02.000 255 12572.08 94.20 54588.65 88888.00 2015-09-12 22:06:02.125 255 12572.08 94.22 54588.68 88888.00 2015-09-12 22:06:02.250 255 12572.02 94.25 54588.65 88888.00 2015-09-12 22:06:02.375 255 12572.05 94.22 54588.68 88888.00 2015-09-12 22:06:02.500 255 12572.05 94.20 54588.65 88888.00 2015-09-12 22:06:02.625 255 12572.05 94.25 54588.68 88888.00 2015-09-12 22:06:02.750 255 12572.02 94.25 54588.68 88888.00 2015-09-12 22:06:02.875 255 12572.00 94.28 54588.68 88888.00 2015-09-12 22:06:03.000 255 12572.00 94.25 54588.65 88888.00 2015-09-12 22:06:03.125 255 12572.00 94.25 54588.65 88888.00 2015-09-12 22:06:03.250 255 12572.02 94.20 54588.65 88888.00 2015-09-12 22:06:03.375 255 12572.00 94.20 54588.65 88888.00 2015-09-12 22:06:03.500 255 12572.00 94.17 54588.65 88888.00 2015-09-12 22:06:03.625 255 12572.00 94.15 54588.62 88888.00 2015-09-12 22:06:03.750 255 12572.02 94.15 54588.62 88888.00 2015-09-12 22:06:03.875 255 12572.05 94.17 54588.65 88888.00 2015-09-12 22:06:04.000 255 12572.00 94.15 54588.62 88888.00 2015-09-12 22:06:04.125 255 12571.95 94.15 54588.62 88888.00 2015-09-12 22:06:04.250 255 12571.95 94.15 54588.62 88888.00 2015-09-12 22:06:04.375 255 12572.02 94.17 54588.62 88888.00 2015-09-12 22:06:04.500 255 12572.08 94.15 54588.65 88888.00 2015-09-12 22:06:04.625 255 12572.05 94.15 54588.62 88888.00 2015-09-12 22:06:04.750 255 12572.02 94.15 54588.62 88888.00 2015-09-12 22:06:04.875 255 12572.08 94.17 54588.62 88888.00 2015-09-12 22:06:05.000 255 12572.10 94.17 54588.60 88888.00 2015-09-12 22:06:05.125 255 12572.02 94.22 54588.62 88888.00 2015-09-12 22:06:05.250 255 12572.02 94.28 54588.62 88888.00 2015-09-12 22:06:05.375 255 12572.02 94.30 54588.60 88888.00 2015-09-12 22:06:05.500 255 12572.02 94.25 54588.60 88888.00 2015-09-12 22:06:05.625 255 12572.02 94.22 54588.60 88888.00 2015-09-12 22:06:05.750 255 12571.98 94.28 54588.62 88888.00 2015-09-12 22:06:05.875 255 12572.02 94.28 54588.62 88888.00 2015-09-12 22:06:06.000 255 12572.10 94.28 54588.60 88888.00 2015-09-12 22:06:06.125 255 12572.10 94.25 54588.62 88888.00 2015-09-12 22:06:06.250 255 12572.00 94.30 54588.60 88888.00 2015-09-12 22:06:06.375 255 12572.05 94.33 54588.60 88888.00 2015-09-12 22:06:06.500 255 12572.10 94.33 54588.60 88888.00 2015-09-12 22:06:06.625 255 12572.10 94.33 54588.57 88888.00 2015-09-12 22:06:06.750 255 12572.08 94.33 54588.60 88888.00 2015-09-12 22:06:06.875 255 12572.00 94.30 54588.60 88888.00 2015-09-12 22:06:07.000 255 12572.00 94.33 54588.57 88888.00 2015-09-12 22:06:07.125 255 12572.05 94.30 54588.60 88888.00 2015-09-12 22:06:07.250 255 12572.05 94.28 54588.60 88888.00 2015-09-12 22:06:07.375 255 12572.05 94.33 54588.57 88888.00 2015-09-12 22:06:07.500 255 12571.98 94.35 54588.60 88888.00 2015-09-12 22:06:07.625 255 12571.98 94.30 54588.60 88888.00 2015-09-12 22:06:07.750 255 12571.98 94.33 54588.60 88888.00 2015-09-12 22:06:07.875 255 12571.95 94.35 54588.57 88888.00 2015-09-12 22:06:08.000 255 12571.98 94.30 54588.57 88888.00 2015-09-12 22:06:08.125 255 12572.00 94.35 54588.57 88888.00 2015-09-12 22:06:08.250 255 12572.00 94.33 54588.60 88888.00 2015-09-12 22:06:08.375 255 12571.98 94.35 54588.60 88888.00 2015-09-12 22:06:08.500 255 12571.92 94.35 54588.60 88888.00 2015-09-12 22:06:08.625 255 12571.95 94.38 54588.57 88888.00 2015-09-12 22:06:08.750 255 12571.98 94.35 54588.57 88888.00 2015-09-12 22:06:08.875 255 12572.00 94.35 54588.57 88888.00 2015-09-12 22:06:09.000 255 12572.00 94.38 54588.57 88888.00 2015-09-12 22:06:09.125 255 12572.00 94.40 54588.60 88888.00 2015-09-12 22:06:09.250 255 12571.95 94.35 54588.60 88888.00 2015-09-12 22:06:09.375 255 12571.95 94.38 54588.62 88888.00 2015-09-12 22:06:09.500 255 12571.90 94.38 54588.62 88888.00 2015-09-12 22:06:09.625 255 12571.95 94.42 54588.65 88888.00 2015-09-12 22:06:09.750 255 12571.98 94.40 54588.65 88888.00 2015-09-12 22:06:09.875 255 12571.95 94.42 54588.65 88888.00 2015-09-12 22:06:10.000 255 12571.98 94.42 54588.65 88888.00 2015-09-12 22:06:10.125 255 12571.98 94.42 54588.65 88888.00 2015-09-12 22:06:10.250 255 12571.90 94.40 54588.62 88888.00 2015-09-12 22:06:10.375 255 12571.92 94.42 54588.62 88888.00 2015-09-12 22:06:10.500 255 12571.92 94.42 54588.65 88888.00 2015-09-12 22:06:10.625 255 12571.98 94.42 54588.65 88888.00 2015-09-12 22:06:10.750 255 12571.95 94.42 54588.62 88888.00 2015-09-12 22:06:10.875 255 12571.92 94.42 54588.62 88888.00 2015-09-12 22:06:11.000 255 12571.95 94.45 54588.65 88888.00 2015-09-12 22:06:11.125 255 12571.95 94.50 54588.65 88888.00 2015-09-12 22:06:11.250 255 12571.88 94.50 54588.70 88888.00 2015-09-12 22:06:11.375 255 12571.85 94.47 54588.68 88888.00 2015-09-12 22:06:11.500 255 12571.85 94.45 54588.65 88888.00 2015-09-12 22:06:11.625 255 12571.95 94.45 54588.65 88888.00 2015-09-12 22:06:11.750 255 12571.95 94.47 54588.65 88888.00 2015-09-12 22:06:11.875 255 12571.92 94.42 54588.65 88888.00 2015-09-12 22:06:12.000 255 12571.98 94.45 54588.65 88888.00 2015-09-12 22:06:12.125 255 12572.00 94.40 54588.68 88888.00 2015-09-12 22:06:12.250 255 12571.95 94.38 54588.68 88888.00 2015-09-12 22:06:12.375 255 12572.00 94.40 54588.72 88888.00 2015-09-12 22:06:12.500 255 12572.02 94.42 54588.72 88888.00 2015-09-12 22:06:12.625 255 12572.00 94.40 54588.68 88888.00 2015-09-12 22:06:12.750 255 12571.95 94.35 54588.65 88888.00 2015-09-12 22:06:12.875 255 12571.95 94.35 54588.65 88888.00 2015-09-12 22:06:13.000 255 12571.92 94.38 54588.65 88888.00 2015-09-12 22:06:13.125 255 12571.98 94.42 54588.65 88888.00 2015-09-12 22:06:13.250 255 12571.95 94.47 54588.68 88888.00 2015-09-12 22:06:13.375 255 12571.98 94.45 54588.68 88888.00 2015-09-12 22:06:13.500 255 12571.92 94.45 54588.70 88888.00 2015-09-12 22:06:13.625 255 12571.85 94.47 54588.70 88888.00 2015-09-12 22:06:13.750 255 12571.90 94.45 54588.70 88888.00 2015-09-12 22:06:13.875 255 12571.92 94.45 54588.68 88888.00 2015-09-12 22:06:14.000 255 12571.95 94.47 54588.65 88888.00 2015-09-12 22:06:14.125 255 12571.92 94.47 54588.65 88888.00 2015-09-12 22:06:14.250 255 12571.85 94.47 54588.65 88888.00 2015-09-12 22:06:14.375 255 12571.85 94.42 54588.65 88888.00 2015-09-12 22:06:14.500 255 12571.80 94.42 54588.65 88888.00 2015-09-12 22:06:14.625 255 12571.83 94.42 54588.68 88888.00 2015-09-12 22:06:14.750 255 12571.85 94.45 54588.65 88888.00 2015-09-12 22:06:14.875 255 12571.80 94.45 54588.65 88888.00 2015-09-12 22:06:15.000 255 12571.83 94.45 54588.65 88888.00 2015-09-12 22:06:15.125 255 12571.85 94.42 54588.62 88888.00 2015-09-12 22:06:15.250 255 12571.85 94.40 54588.62 88888.00 2015-09-12 22:06:15.375 255 12571.90 94.40 54588.62 88888.00 2015-09-12 22:06:15.500 255 12571.90 94.42 54588.62 88888.00 2015-09-12 22:06:15.625 255 12571.83 94.47 54588.60 88888.00 2015-09-12 22:06:15.750 255 12571.80 94.45 54588.60 88888.00 2015-09-12 22:06:15.875 255 12571.80 94.45 54588.60 88888.00 2015-09-12 22:06:16.000 255 12571.80 94.45 54588.60 88888.00 2015-09-12 22:06:16.125 255 12571.80 94.47 54588.62 88888.00 2015-09-12 22:06:16.250 255 12571.83 94.45 54588.62 88888.00 2015-09-12 22:06:16.375 255 12571.85 94.45 54588.57 88888.00 2015-09-12 22:06:16.500 255 12571.83 94.45 54588.57 88888.00 2015-09-12 22:06:16.625 255 12571.75 94.45 54588.57 88888.00 2015-09-12 22:06:16.750 255 12571.73 94.45 54588.60 88888.00 2015-09-12 22:06:16.875 255 12571.70 94.45 54588.60 88888.00 2015-09-12 22:06:17.000 255 12571.73 94.47 54588.60 88888.00 2015-09-12 22:06:17.125 255 12571.73 94.58 54588.65 88888.00 2015-09-12 22:06:17.250 255 12571.70 94.62 54588.65 88888.00 2015-09-12 22:06:17.375 255 12571.67 94.65 54588.65 88888.00 2015-09-12 22:06:17.500 255 12571.65 94.60 54588.65 88888.00 2015-09-12 22:06:17.625 255 12571.67 94.58 54588.65 88888.00 2015-09-12 22:06:17.750 255 12571.70 94.58 54588.62 88888.00 2015-09-12 22:06:17.875 255 12571.73 94.58 54588.60 88888.00 2015-09-12 22:06:18.000 255 12571.70 94.60 54588.60 88888.00 2015-09-12 22:06:18.125 255 12571.70 94.60 54588.62 88888.00 2015-09-12 22:06:18.250 255 12571.67 94.60 54588.62 88888.00 2015-09-12 22:06:18.375 255 12571.67 94.62 54588.62 88888.00 2015-09-12 22:06:18.500 255 12571.62 94.62 54588.62 88888.00 2015-09-12 22:06:18.625 255 12571.65 94.60 54588.62 88888.00 2015-09-12 22:06:18.750 255 12571.65 94.60 54588.57 88888.00 2015-09-12 22:06:18.875 255 12571.67 94.60 54588.60 88888.00 2015-09-12 22:06:19.000 255 12571.65 94.58 54588.60 88888.00 2015-09-12 22:06:19.125 255 12571.65 94.58 54588.62 88888.00 2015-09-12 22:06:19.250 255 12571.62 94.62 54588.65 88888.00 2015-09-12 22:06:19.375 255 12571.67 94.65 54588.62 88888.00 2015-09-12 22:06:19.500 255 12571.73 94.62 54588.62 88888.00 2015-09-12 22:06:19.625 255 12571.70 94.62 54588.65 88888.00 2015-09-12 22:06:19.750 255 12571.58 94.60 54588.62 88888.00 2015-09-12 22:06:19.875 255 12571.55 94.60 54588.62 88888.00 2015-09-12 22:06:20.000 255 12571.55 94.60 54588.62 88888.00 2015-09-12 22:06:20.125 255 12571.65 94.60 54588.65 88888.00 2015-09-12 22:06:20.250 255 12571.60 94.58 54588.65 88888.00 2015-09-12 22:06:20.375 255 12571.62 94.58 54588.65 88888.00 2015-09-12 22:06:20.500 255 12571.60 94.60 54588.65 88888.00 2015-09-12 22:06:20.625 255 12571.58 94.60 54588.62 88888.00 2015-09-12 22:06:20.750 255 12571.58 94.60 54588.62 88888.00 2015-09-12 22:06:20.875 255 12571.58 94.60 54588.62 88888.00 2015-09-12 22:06:21.000 255 12571.58 94.65 54588.62 88888.00 2015-09-12 22:06:21.125 255 12571.48 94.62 54588.62 88888.00 2015-09-12 22:06:21.250 255 12571.45 94.62 54588.62 88888.00 2015-09-12 22:06:21.375 255 12571.55 94.65 54588.62 88888.00 2015-09-12 22:06:21.500 255 12571.60 94.65 54588.62 88888.00 2015-09-12 22:06:21.625 255 12571.60 94.65 54588.60 88888.00 2015-09-12 22:06:21.750 255 12571.62 94.65 54588.60 88888.00 2015-09-12 22:06:21.875 255 12571.62 94.62 54588.60 88888.00 2015-09-12 22:06:22.000 255 12571.62 94.62 54588.62 88888.00 2015-09-12 22:06:22.125 255 12571.62 94.62 54588.62 88888.00 2015-09-12 22:06:22.250 255 12571.60 94.62 54588.62 88888.00 2015-09-12 22:06:22.375 255 12571.62 94.62 54588.65 88888.00 2015-09-12 22:06:22.500 255 12571.65 94.65 54588.65 88888.00 2015-09-12 22:06:22.625 255 12571.60 94.65 54588.65 88888.00 2015-09-12 22:06:22.750 255 12571.52 94.62 54588.60 88888.00 2015-09-12 22:06:22.875 255 12571.50 94.62 54588.60 88888.00 2015-09-12 22:06:23.000 255 12571.50 94.62 54588.57 88888.00 2015-09-12 22:06:23.125 255 12571.55 94.62 54588.60 88888.00 2015-09-12 22:06:23.250 255 12571.58 94.65 54588.62 88888.00 2015-09-12 22:06:23.375 255 12571.67 94.72 54588.65 88888.00 2015-09-12 22:06:23.500 255 12571.62 94.72 54588.65 88888.00 2015-09-12 22:06:23.625 255 12571.58 94.72 54588.62 88888.00 2015-09-12 22:06:23.750 255 12571.52 94.72 54588.62 88888.00 2015-09-12 22:06:23.875 255 12571.55 94.72 54588.60 88888.00 2015-09-12 22:06:24.000 255 12571.65 94.72 54588.60 88888.00 2015-09-12 22:06:24.125 255 12571.70 94.70 54588.60 88888.00 2015-09-12 22:06:24.250 255 12571.65 94.65 54588.60 88888.00 2015-09-12 22:06:24.375 255 12571.62 94.67 54588.60 88888.00 2015-09-12 22:06:24.500 255 12571.60 94.67 54588.60 88888.00 2015-09-12 22:06:24.625 255 12571.62 94.62 54588.57 88888.00 2015-09-12 22:06:24.750 255 12571.60 94.60 54588.60 88888.00 2015-09-12 22:06:24.875 255 12571.62 94.65 54588.60 88888.00 2015-09-12 22:06:25.000 255 12571.62 94.65 54588.60 88888.00 2015-09-12 22:06:25.125 255 12571.62 94.62 54588.60 88888.00 2015-09-12 22:06:25.250 255 12571.55 94.62 54588.62 88888.00 2015-09-12 22:06:25.375 255 12571.58 94.62 54588.60 88888.00 2015-09-12 22:06:25.500 255 12571.55 94.62 54588.60 88888.00 2015-09-12 22:06:25.625 255 12571.60 94.62 54588.62 88888.00 2015-09-12 22:06:25.750 255 12571.65 94.65 54588.60 88888.00 2015-09-12 22:06:25.875 255 12571.67 94.62 54588.57 88888.00 2015-09-12 22:06:26.000 255 12571.60 94.60 54588.55 88888.00 2015-09-12 22:06:26.125 255 12571.60 94.65 54588.55 88888.00 2015-09-12 22:06:26.250 255 12571.60 94.67 54588.57 88888.00 2015-09-12 22:06:26.375 255 12571.67 94.75 54588.57 88888.00 2015-09-12 22:06:26.500 255 12571.67 94.78 54588.57 88888.00 2015-09-12 22:06:26.625 255 12571.62 94.80 54588.60 88888.00 2015-09-12 22:06:26.750 255 12571.62 94.78 54588.57 88888.00 2015-09-12 22:06:26.875 255 12571.60 94.75 54588.55 88888.00 2015-09-12 22:06:27.000 255 12571.60 94.72 54588.57 88888.00 2015-09-12 22:06:27.125 255 12571.55 94.70 54588.60 88888.00 2015-09-12 22:06:27.250 255 12571.45 94.65 54588.60 88888.00 2015-09-12 22:06:27.375 255 12571.50 94.60 54588.60 88888.00 2015-09-12 22:06:27.500 255 12571.52 94.58 54588.60 88888.00 2015-09-12 22:06:27.625 255 12571.55 94.58 54588.55 88888.00 2015-09-12 22:06:27.750 255 12571.58 94.58 54588.55 88888.00 2015-09-12 22:06:27.875 255 12571.58 94.58 54588.57 88888.00 2015-09-12 22:06:28.000 255 12571.55 94.58 54588.55 88888.00 2015-09-12 22:06:28.125 255 12571.58 94.62 54588.57 88888.00 2015-09-12 22:06:28.250 255 12571.58 94.60 54588.57 88888.00 2015-09-12 22:06:28.375 255 12571.60 94.58 54588.55 88888.00 2015-09-12 22:06:28.500 255 12571.65 94.53 54588.57 88888.00 2015-09-12 22:06:28.625 255 12571.70 94.55 54588.55 88888.00 2015-09-12 22:06:28.750 255 12571.62 94.53 54588.55 88888.00 2015-09-12 22:06:28.875 255 12571.52 94.50 54588.55 88888.00 2015-09-12 22:06:29.000 255 12571.58 94.53 54588.57 88888.00 2015-09-12 22:06:29.125 255 12571.65 94.58 54588.60 88888.00 2015-09-12 22:06:29.250 255 12571.58 94.55 54588.60 88888.00 2015-09-12 22:06:29.375 255 12571.62 94.58 54588.57 88888.00 2015-09-12 22:06:29.500 255 12571.65 94.58 54588.55 88888.00 2015-09-12 22:06:29.625 255 12571.65 94.55 54588.55 88888.00 2015-09-12 22:06:29.750 255 12571.62 94.58 54588.57 88888.00 2015-09-12 22:06:29.875 255 12571.67 94.58 54588.57 88888.00 2015-09-12 22:06:30.000 255 12571.60 94.53 54588.57 88888.00 2015-09-12 22:06:30.125 255 12571.60 94.53 54588.60 88888.00 2015-09-12 22:06:30.250 255 12571.52 94.58 54588.60 88888.00 2015-09-12 22:06:30.375 255 12571.55 94.55 54588.57 88888.00 2015-09-12 22:06:30.500 255 12571.52 94.55 54588.57 88888.00 2015-09-12 22:06:30.625 255 12571.50 94.58 54588.55 88888.00 2015-09-12 22:06:30.750 255 12571.50 94.60 54588.57 88888.00 2015-09-12 22:06:30.875 255 12571.52 94.60 54588.57 88888.00 2015-09-12 22:06:31.000 255 12571.52 94.58 54588.55 88888.00 2015-09-12 22:06:31.125 255 12571.55 94.55 54588.53 88888.00 2015-09-12 22:06:31.250 255 12571.60 94.50 54588.50 88888.00 2015-09-12 22:06:31.375 255 12571.60 94.50 54588.50 88888.00 2015-09-12 22:06:31.500 255 12571.55 94.55 54588.55 88888.00 2015-09-12 22:06:31.625 255 12571.55 94.55 54588.55 88888.00 2015-09-12 22:06:31.750 255 12571.62 94.60 54588.53 88888.00 2015-09-12 22:06:31.875 255 12571.60 94.60 54588.53 88888.00 2015-09-12 22:06:32.000 255 12571.60 94.60 54588.50 88888.00 2015-09-12 22:06:32.125 255 12571.58 94.60 54588.55 88888.00 2015-09-12 22:06:32.250 255 12571.50 94.55 54588.57 88888.00 2015-09-12 22:06:32.375 255 12571.52 94.55 54588.53 88888.00 2015-09-12 22:06:32.500 255 12571.55 94.53 54588.53 88888.00 2015-09-12 22:06:32.625 255 12571.60 94.50 54588.53 88888.00 2015-09-12 22:06:32.750 255 12571.62 94.47 54588.53 88888.00 2015-09-12 22:06:32.875 255 12571.65 94.50 54588.53 88888.00 2015-09-12 22:06:33.000 255 12571.65 94.53 54588.53 88888.00 2015-09-12 22:06:33.125 255 12571.62 94.53 54588.53 88888.00 2015-09-12 22:06:33.250 255 12571.60 94.50 54588.53 88888.00 2015-09-12 22:06:33.375 255 12571.67 94.50 54588.53 88888.00 2015-09-12 22:06:33.500 255 12571.67 94.50 54588.53 88888.00 2015-09-12 22:06:33.625 255 12571.67 94.50 54588.53 88888.00 2015-09-12 22:06:33.750 255 12571.65 94.50 54588.50 88888.00 2015-09-12 22:06:33.875 255 12571.73 94.47 54588.50 88888.00 2015-09-12 22:06:34.000 255 12571.73 94.50 54588.50 88888.00 2015-09-12 22:06:34.125 255 12571.73 94.53 54588.53 88888.00 2015-09-12 22:06:34.250 255 12571.65 94.50 54588.53 88888.00 2015-09-12 22:06:34.375 255 12571.67 94.50 54588.53 88888.00 2015-09-12 22:06:34.500 255 12571.73 94.53 54588.50 88888.00 2015-09-12 22:06:34.625 255 12571.80 94.55 54588.50 88888.00 2015-09-12 22:06:34.750 255 12571.73 94.55 54588.50 88888.00 2015-09-12 22:06:34.875 255 12571.67 94.55 54588.47 88888.00 2015-09-12 22:06:35.000 255 12571.70 94.53 54588.47 88888.00 2015-09-12 22:06:35.125 255 12571.73 94.53 54588.50 88888.00 2015-09-12 22:06:35.250 255 12571.67 94.53 54588.53 88888.00 2015-09-12 22:06:35.375 255 12571.70 94.55 54588.53 88888.00 2015-09-12 22:06:35.500 255 12571.70 94.50 54588.50 88888.00 2015-09-12 22:06:35.625 255 12571.67 94.53 54588.50 88888.00 2015-09-12 22:06:35.750 255 12571.73 94.53 54588.50 88888.00 2015-09-12 22:06:35.875 255 12571.75 94.58 54588.50 88888.00 2015-09-12 22:06:36.000 255 12571.73 94.58 54588.50 88888.00 2015-09-12 22:06:36.125 255 12571.65 94.55 54588.50 88888.00 2015-09-12 22:06:36.250 255 12571.67 94.53 54588.55 88888.00 2015-09-12 22:06:36.375 255 12571.77 94.55 54588.50 88888.00 2015-09-12 22:06:36.500 255 12571.75 94.55 54588.50 88888.00 2015-09-12 22:06:36.625 255 12571.67 94.53 54588.50 88888.00 2015-09-12 22:06:36.750 255 12571.62 94.55 54588.53 88888.00 2015-09-12 22:06:36.875 255 12571.70 94.55 54588.55 88888.00 2015-09-12 22:06:37.000 255 12571.77 94.60 54588.53 88888.00 2015-09-12 22:06:37.125 255 12571.77 94.62 54588.53 88888.00 2015-09-12 22:06:37.250 255 12571.73 94.60 54588.53 88888.00 2015-09-12 22:06:37.375 255 12571.75 94.60 54588.50 88888.00 2015-09-12 22:06:37.500 255 12571.73 94.62 54588.53 88888.00 2015-09-12 22:06:37.625 255 12571.73 94.65 54588.53 88888.00 2015-09-12 22:06:37.750 255 12571.77 94.65 54588.50 88888.00 2015-09-12 22:06:37.875 255 12571.77 94.65 54588.53 88888.00 2015-09-12 22:06:38.000 255 12571.80 94.60 54588.53 88888.00 2015-09-12 22:06:38.125 255 12571.73 94.53 54588.53 88888.00 2015-09-12 22:06:38.250 255 12571.67 94.45 54588.50 88888.00 2015-09-12 22:06:38.375 255 12571.70 94.47 54588.50 88888.00 2015-09-12 22:06:38.500 255 12571.70 94.47 54588.53 88888.00 2015-09-12 22:06:38.625 255 12571.73 94.50 54588.50 88888.00 2015-09-12 22:06:38.750 255 12571.73 94.53 54588.50 88888.00 2015-09-12 22:06:38.875 255 12571.65 94.55 54588.55 88888.00 2015-09-12 22:06:39.000 255 12571.65 94.55 54588.50 88888.00 2015-09-12 22:06:39.125 255 12571.70 94.53 54588.53 88888.00 2015-09-12 22:06:39.250 255 12571.67 94.47 54588.55 88888.00 2015-09-12 22:06:39.375 255 12571.70 94.50 54588.53 88888.00 2015-09-12 22:06:39.500 255 12571.70 94.50 54588.53 88888.00 2015-09-12 22:06:39.625 255 12571.73 94.53 54588.50 88888.00 2015-09-12 22:06:39.750 255 12571.70 94.53 54588.50 88888.00 2015-09-12 22:06:39.875 255 12571.70 94.53 54588.50 88888.00 2015-09-12 22:06:40.000 255 12571.62 94.50 54588.50 88888.00 2015-09-12 22:06:40.125 255 12571.60 94.50 54588.53 88888.00 2015-09-12 22:06:40.250 255 12571.60 94.47 54588.53 88888.00 2015-09-12 22:06:40.375 255 12571.62 94.47 54588.50 88888.00 2015-09-12 22:06:40.500 255 12571.58 94.50 54588.50 88888.00 2015-09-12 22:06:40.625 255 12571.55 94.53 54588.53 88888.00 2015-09-12 22:06:40.750 255 12571.62 94.50 54588.47 88888.00 2015-09-12 22:06:40.875 255 12571.67 94.47 54588.47 88888.00 2015-09-12 22:06:41.000 255 12571.70 94.45 54588.47 88888.00 2015-09-12 22:06:41.125 255 12571.75 94.50 54588.50 88888.00 2015-09-12 22:06:41.250 255 12571.67 94.47 54588.50 88888.00 2015-09-12 22:06:41.375 255 12571.67 94.50 54588.50 88888.00 2015-09-12 22:06:41.500 255 12571.67 94.50 54588.50 88888.00 2015-09-12 22:06:41.625 255 12571.65 94.45 54588.50 88888.00 2015-09-12 22:06:41.750 255 12571.65 94.45 54588.50 88888.00 2015-09-12 22:06:41.875 255 12571.65 94.47 54588.50 88888.00 2015-09-12 22:06:42.000 255 12571.67 94.47 54588.47 88888.00 2015-09-12 22:06:42.125 255 12571.67 94.50 54588.50 88888.00 2015-09-12 22:06:42.250 255 12571.60 94.47 54588.53 88888.00 2015-09-12 22:06:42.375 255 12571.62 94.47 54588.50 88888.00 2015-09-12 22:06:42.500 255 12571.70 94.50 54588.47 88888.00 2015-09-12 22:06:42.625 255 12571.73 94.53 54588.47 88888.00 2015-09-12 22:06:42.750 255 12571.70 94.50 54588.47 88888.00 2015-09-12 22:06:42.875 255 12571.75 94.47 54588.50 88888.00 2015-09-12 22:06:43.000 255 12571.75 94.47 54588.50 88888.00 2015-09-12 22:06:43.125 255 12571.70 94.50 54588.53 88888.00 2015-09-12 22:06:43.250 255 12571.62 94.50 54588.53 88888.00 2015-09-12 22:06:43.375 255 12571.65 94.53 54588.50 88888.00 2015-09-12 22:06:43.500 255 12571.62 94.50 54588.50 88888.00 2015-09-12 22:06:43.625 255 12571.67 94.50 54588.50 88888.00 2015-09-12 22:06:43.750 255 12571.73 94.50 54588.55 88888.00 2015-09-12 22:06:43.875 255 12571.73 94.47 54588.53 88888.00 2015-09-12 22:06:44.000 255 12571.73 94.45 54588.53 88888.00 2015-09-12 22:06:44.125 255 12571.67 94.45 54588.53 88888.00 2015-09-12 22:06:44.250 255 12571.67 94.42 54588.50 88888.00 2015-09-12 22:06:44.375 255 12571.77 94.45 54588.47 88888.00 2015-09-12 22:06:44.500 255 12571.75 94.47 54588.47 88888.00 2015-09-12 22:06:44.625 255 12571.67 94.45 54588.47 88888.00 2015-09-12 22:06:44.750 255 12571.67 94.45 54588.53 88888.00 2015-09-12 22:06:44.875 255 12571.70 94.47 54588.53 88888.00 2015-09-12 22:06:45.000 255 12571.67 94.47 54588.50 88888.00 2015-09-12 22:06:45.125 255 12571.62 94.42 54588.50 88888.00 2015-09-12 22:06:45.250 255 12571.60 94.40 54588.50 88888.00 2015-09-12 22:06:45.375 255 12571.67 94.40 54588.47 88888.00 2015-09-12 22:06:45.500 255 12571.65 94.42 54588.47 88888.00 2015-09-12 22:06:45.625 255 12571.67 94.45 54588.47 88888.00 2015-09-12 22:06:45.750 255 12571.70 94.45 54588.53 88888.00 2015-09-12 22:06:45.875 255 12571.77 94.42 54588.50 88888.00 2015-09-12 22:06:46.000 255 12571.80 94.42 54588.50 88888.00 2015-09-12 22:06:46.125 255 12571.77 94.42 54588.53 88888.00 2015-09-12 22:06:46.250 255 12571.70 94.40 54588.50 88888.00 2015-09-12 22:06:46.375 255 12571.70 94.40 54588.50 88888.00 2015-09-12 22:06:46.500 255 12571.70 94.40 54588.50 88888.00 2015-09-12 22:06:46.625 255 12571.70 94.42 54588.47 88888.00 2015-09-12 22:06:46.750 255 12571.73 94.42 54588.45 88888.00 2015-09-12 22:06:46.875 255 12571.73 94.47 54588.47 88888.00 2015-09-12 22:06:47.000 255 12571.73 94.50 54588.47 88888.00 2015-09-12 22:06:47.125 255 12571.75 94.53 54588.50 88888.00 2015-09-12 22:06:47.250 255 12571.75 94.53 54588.53 88888.00 2015-09-12 22:06:47.375 255 12571.77 94.53 54588.53 88888.00 2015-09-12 22:06:47.500 255 12571.73 94.53 54588.50 88888.00 2015-09-12 22:06:47.625 255 12571.70 94.50 54588.50 88888.00 2015-09-12 22:06:47.750 255 12571.65 94.50 54588.50 88888.00 2015-09-12 22:06:47.875 255 12571.65 94.47 54588.50 88888.00 2015-09-12 22:06:48.000 255 12571.70 94.42 54588.47 88888.00 2015-09-12 22:06:48.125 255 12571.75 94.45 54588.47 88888.00 2015-09-12 22:06:48.250 255 12571.70 94.42 54588.50 88888.00 2015-09-12 22:06:48.375 255 12571.70 94.42 54588.47 88888.00 2015-09-12 22:06:48.500 255 12571.70 94.45 54588.47 88888.00 2015-09-12 22:06:48.625 255 12571.75 94.50 54588.47 88888.00 2015-09-12 22:06:48.750 255 12571.75 94.47 54588.47 88888.00 2015-09-12 22:06:48.875 255 12571.67 94.47 54588.50 88888.00 2015-09-12 22:06:49.000 255 12571.73 94.47 54588.50 88888.00 2015-09-12 22:06:49.125 255 12571.73 94.50 54588.53 88888.00 2015-09-12 22:06:49.250 255 12571.73 94.50 54588.55 88888.00 2015-09-12 22:06:49.375 255 12571.83 94.50 54588.55 88888.00 2015-09-12 22:06:49.500 255 12571.83 94.47 54588.53 88888.00 2015-09-12 22:06:49.625 255 12571.77 94.45 54588.50 88888.00 2015-09-12 22:06:49.750 255 12571.75 94.45 54588.50 88888.00 2015-09-12 22:06:49.875 255 12571.75 94.50 54588.50 88888.00 2015-09-12 22:06:50.000 255 12571.73 94.50 54588.47 88888.00 2015-09-12 22:06:50.125 255 12571.65 94.42 54588.50 88888.00 2015-09-12 22:06:50.250 255 12571.60 94.40 54588.47 88888.00 2015-09-12 22:06:50.375 255 12571.67 94.45 54588.47 88888.00 2015-09-12 22:06:50.500 255 12571.67 94.47 54588.47 88888.00 2015-09-12 22:06:50.625 255 12571.67 94.47 54588.47 88888.00 2015-09-12 22:06:50.750 255 12571.67 94.50 54588.50 88888.00 2015-09-12 22:06:50.875 255 12571.67 94.45 54588.50 88888.00 2015-09-12 22:06:51.000 255 12571.65 94.45 54588.47 88888.00 2015-09-12 22:06:51.125 255 12571.62 94.45 54588.47 88888.00 2015-09-12 22:06:51.250 255 12571.62 94.42 54588.50 88888.00 2015-09-12 22:06:51.375 255 12571.70 94.45 54588.50 88888.00 2015-09-12 22:06:51.500 255 12571.67 94.47 54588.47 88888.00 2015-09-12 22:06:51.625 255 12571.65 94.50 54588.47 88888.00 2015-09-12 22:06:51.750 255 12571.67 94.55 54588.50 88888.00 2015-09-12 22:06:51.875 255 12571.65 94.53 54588.50 88888.00 2015-09-12 22:06:52.000 255 12571.65 94.53 54588.50 88888.00 2015-09-12 22:06:52.125 255 12571.60 94.47 54588.53 88888.00 2015-09-12 22:06:52.250 255 12571.55 94.47 54588.53 88888.00 2015-09-12 22:06:52.375 255 12571.67 94.47 54588.55 88888.00 2015-09-12 22:06:52.500 255 12571.65 94.50 54588.53 88888.00 2015-09-12 22:06:52.625 255 12571.58 94.53 54588.53 88888.00 2015-09-12 22:06:52.750 255 12571.52 94.58 54588.50 88888.00 2015-09-12 22:06:52.875 255 12571.55 94.55 54588.53 88888.00 2015-09-12 22:06:53.000 255 12571.55 94.53 54588.50 88888.00 2015-09-12 22:06:53.125 255 12571.60 94.50 54588.50 88888.00 2015-09-12 22:06:53.250 255 12571.60 94.50 54588.50 88888.00 2015-09-12 22:06:53.375 255 12571.60 94.55 54588.47 88888.00 2015-09-12 22:06:53.500 255 12571.52 94.58 54588.47 88888.00 2015-09-12 22:06:53.625 255 12571.50 94.62 54588.53 88888.00 2015-09-12 22:06:53.750 255 12571.50 94.62 54588.50 88888.00 2015-09-12 22:06:53.875 255 12571.55 94.60 54588.50 88888.00 2015-09-12 22:06:54.000 255 12571.58 94.58 54588.53 88888.00 2015-09-12 22:06:54.125 255 12571.58 94.53 54588.53 88888.00 2015-09-12 22:06:54.250 255 12571.60 94.47 54588.53 88888.00 2015-09-12 22:06:54.375 255 12571.70 94.50 54588.50 88888.00 2015-09-12 22:06:54.500 255 12571.70 94.53 54588.47 88888.00 2015-09-12 22:06:54.625 255 12571.65 94.53 54588.50 88888.00 2015-09-12 22:06:54.750 255 12571.58 94.50 54588.53 88888.00 2015-09-12 22:06:54.875 255 12571.58 94.53 54588.53 88888.00 2015-09-12 22:06:55.000 255 12571.60 94.53 54588.50 88888.00 2015-09-12 22:06:55.125 255 12571.62 94.58 54588.50 88888.00 2015-09-12 22:06:55.250 255 12571.65 94.55 54588.50 88888.00 2015-09-12 22:06:55.375 255 12571.67 94.58 54588.50 88888.00 2015-09-12 22:06:55.500 255 12571.67 94.65 54588.50 88888.00 2015-09-12 22:06:55.625 255 12571.65 94.67 54588.50 88888.00 2015-09-12 22:06:55.750 255 12571.65 94.67 54588.47 88888.00 2015-09-12 22:06:55.875 255 12571.67 94.65 54588.45 88888.00 2015-09-12 22:06:56.000 255 12571.70 94.60 54588.47 88888.00 2015-09-12 22:06:56.125 255 12571.75 94.55 54588.47 88888.00 2015-09-12 22:06:56.250 255 12571.67 94.53 54588.47 88888.00 2015-09-12 22:06:56.375 255 12571.70 94.53 54588.47 88888.00 2015-09-12 22:06:56.500 255 12571.70 94.50 54588.45 88888.00 2015-09-12 22:06:56.625 255 12571.73 94.50 54588.47 88888.00 2015-09-12 22:06:56.750 255 12571.75 94.50 54588.47 88888.00 2015-09-12 22:06:56.875 255 12571.70 94.53 54588.47 88888.00 2015-09-12 22:06:57.000 255 12571.60 94.50 54588.43 88888.00 2015-09-12 22:06:57.125 255 12571.58 94.53 54588.45 88888.00 2015-09-12 22:06:57.250 255 12571.62 94.53 54588.47 88888.00 2015-09-12 22:06:57.375 255 12571.65 94.53 54588.47 88888.00 2015-09-12 22:06:57.500 255 12571.67 94.55 54588.50 88888.00 2015-09-12 22:06:57.625 255 12571.67 94.60 54588.50 88888.00 2015-09-12 22:06:57.750 255 12571.62 94.55 54588.50 88888.00 2015-09-12 22:06:57.875 255 12571.60 94.53 54588.47 88888.00 2015-09-12 22:06:58.000 255 12571.62 94.58 54588.47 88888.00 2015-09-12 22:06:58.125 255 12571.62 94.60 54588.50 88888.00 2015-09-12 22:06:58.250 255 12571.55 94.58 54588.47 88888.00 2015-09-12 22:06:58.375 255 12571.60 94.55 54588.45 88888.00 2015-09-12 22:06:58.500 255 12571.58 94.55 54588.47 88888.00 2015-09-12 22:06:58.625 255 12571.58 94.53 54588.53 88888.00 2015-09-12 22:06:58.750 255 12571.52 94.53 54588.53 88888.00 2015-09-12 22:06:58.875 255 12571.50 94.55 54588.53 88888.00 2015-09-12 22:06:59.000 255 12571.52 94.62 54588.50 88888.00 2015-09-12 22:06:59.125 255 12571.55 94.67 54588.50 88888.00 2015-09-12 22:06:59.250 255 12571.50 94.70 54588.53 88888.00 2015-09-12 22:06:59.375 255 12571.55 94.67 54588.53 88888.00 2015-09-12 22:06:59.500 255 12571.52 94.62 54588.53 88888.00 2015-09-12 22:06:59.625 255 12571.48 94.62 54588.53 88888.00 2015-09-12 22:06:59.750 255 12571.48 94.60 54588.50 88888.00 2015-09-12 22:06:59.875 255 12571.45 94.58 54588.50 88888.00 2015-09-12 22:07:00.000 255 12571.50 94.60 54588.47 88888.00 2015-09-12 22:07:00.125 255 12571.55 94.60 54588.50 88888.00 2015-09-12 22:07:00.250 255 12571.58 94.58 54588.50 88888.00 2015-09-12 22:07:00.375 255 12571.62 94.60 54588.47 88888.00 2015-09-12 22:07:00.500 255 12571.60 94.62 54588.50 88888.00 2015-09-12 22:07:00.625 255 12571.55 94.60 54588.47 88888.00 2015-09-12 22:07:00.750 255 12571.48 94.55 54588.47 88888.00 2015-09-12 22:07:00.875 255 12571.48 94.53 54588.47 88888.00 2015-09-12 22:07:01.000 255 12571.50 94.50 54588.47 88888.00 2015-09-12 22:07:01.125 255 12571.52 94.50 54588.50 88888.00 2015-09-12 22:07:01.250 255 12571.52 94.50 54588.50 88888.00 2015-09-12 22:07:01.375 255 12571.50 94.47 54588.50 88888.00 2015-09-12 22:07:01.500 255 12571.50 94.47 54588.50 88888.00 2015-09-12 22:07:01.625 255 12571.52 94.50 54588.53 88888.00 2015-09-12 22:07:01.750 255 12571.48 94.50 54588.53 88888.00 2015-09-12 22:07:01.875 255 12571.45 94.53 54588.53 88888.00 2015-09-12 22:07:02.000 255 12571.42 94.58 54588.50 88888.00 2015-09-12 22:07:02.125 255 12571.40 94.58 54588.50 88888.00 2015-09-12 22:07:02.250 255 12571.40 94.58 54588.50 88888.00 2015-09-12 22:07:02.375 255 12571.45 94.60 54588.53 88888.00 2015-09-12 22:07:02.500 255 12571.40 94.60 54588.53 88888.00 2015-09-12 22:07:02.625 255 12571.33 94.55 54588.53 88888.00 2015-09-12 22:07:02.750 255 12571.30 94.60 54588.50 88888.00 2015-09-12 22:07:02.875 255 12571.38 94.62 54588.47 88888.00 2015-09-12 22:07:03.000 255 12571.42 94.60 54588.45 88888.00 2015-09-12 22:07:03.125 255 12571.40 94.62 54588.47 88888.00 2015-09-12 22:07:03.250 255 12571.33 94.58 54588.47 88888.00 2015-09-12 22:07:03.375 255 12571.33 94.58 54588.50 88888.00 2015-09-12 22:07:03.500 255 12571.30 94.60 54588.50 88888.00 2015-09-12 22:07:03.625 255 12571.30 94.62 54588.50 88888.00 2015-09-12 22:07:03.750 255 12571.33 94.62 54588.50 88888.00 2015-09-12 22:07:03.875 255 12571.33 94.60 54588.50 88888.00 2015-09-12 22:07:04.000 255 12571.35 94.60 54588.50 88888.00 2015-09-12 22:07:04.125 255 12571.33 94.62 54588.53 88888.00 2015-09-12 22:07:04.250 255 12571.30 94.62 54588.50 88888.00 2015-09-12 22:07:04.375 255 12571.30 94.65 54588.50 88888.00 2015-09-12 22:07:04.500 255 12571.25 94.67 54588.50 88888.00 2015-09-12 22:07:04.625 255 12571.23 94.67 54588.50 88888.00 2015-09-12 22:07:04.750 255 12571.23 94.70 54588.47 88888.00 2015-09-12 22:07:04.875 255 12571.25 94.70 54588.50 88888.00 2015-09-12 22:07:05.000 255 12571.25 94.70 54588.50 88888.00 2015-09-12 22:07:05.125 255 12571.27 94.67 54588.53 88888.00 2015-09-12 22:07:05.250 255 12571.27 94.55 54588.55 88888.00 2015-09-12 22:07:05.375 255 12571.33 94.58 54588.53 88888.00 2015-09-12 22:07:05.500 255 12571.35 94.60 54588.53 88888.00 2015-09-12 22:07:05.625 255 12571.33 94.60 54588.53 88888.00 2015-09-12 22:07:05.750 255 12571.27 94.62 54588.53 88888.00 2015-09-12 22:07:05.875 255 12571.27 94.65 54588.53 88888.00 2015-09-12 22:07:06.000 255 12571.25 94.65 54588.53 88888.00 2015-09-12 22:07:06.125 255 12571.25 94.67 54588.53 88888.00 2015-09-12 22:07:06.250 255 12571.27 94.72 54588.50 88888.00 2015-09-12 22:07:06.375 255 12571.30 94.72 54588.53 88888.00 2015-09-12 22:07:06.500 255 12571.27 94.78 54588.53 88888.00 2015-09-12 22:07:06.625 255 12571.25 94.78 54588.55 88888.00 2015-09-12 22:07:06.750 255 12571.27 94.78 54588.53 88888.00 2015-09-12 22:07:06.875 255 12571.30 94.78 54588.50 88888.00 2015-09-12 22:07:07.000 255 12571.30 94.80 54588.50 88888.00 2015-09-12 22:07:07.125 255 12571.30 94.75 54588.53 88888.00 2015-09-12 22:07:07.250 255 12571.30 94.70 54588.53 88888.00 2015-09-12 22:07:07.375 255 12571.30 94.65 54588.53 88888.00 2015-09-12 22:07:07.500 255 12571.25 94.65 54588.53 88888.00 2015-09-12 22:07:07.625 255 12571.27 94.62 54588.53 88888.00 2015-09-12 22:07:07.750 255 12571.35 94.60 54588.53 88888.00 2015-09-12 22:07:07.875 255 12571.33 94.60 54588.55 88888.00 2015-09-12 22:07:08.000 255 12571.20 94.60 54588.53 88888.00 2015-09-12 22:07:08.125 255 12571.20 94.58 54588.55 88888.00 2015-09-12 22:07:08.250 255 12571.20 94.60 54588.57 88888.00 2015-09-12 22:07:08.375 255 12571.23 94.65 54588.55 88888.00 2015-09-12 22:07:08.500 255 12571.23 94.65 54588.55 88888.00 2015-09-12 22:07:08.625 255 12571.23 94.62 54588.57 88888.00 2015-09-12 22:07:08.750 255 12571.25 94.65 54588.57 88888.00 2015-09-12 22:07:08.875 255 12571.27 94.62 54588.57 88888.00 2015-09-12 22:07:09.000 255 12571.27 94.65 54588.55 88888.00 2015-09-12 22:07:09.125 255 12571.23 94.67 54588.55 88888.00 2015-09-12 22:07:09.250 255 12571.17 94.67 54588.53 88888.00 2015-09-12 22:07:09.375 255 12571.17 94.67 54588.53 88888.00 2015-09-12 22:07:09.500 255 12571.15 94.65 54588.55 88888.00 2015-09-12 22:07:09.625 255 12571.17 94.65 54588.55 88888.00 2015-09-12 22:07:09.750 255 12571.17 94.65 54588.55 88888.00 2015-09-12 22:07:09.875 255 12571.15 94.67 54588.55 88888.00 2015-09-12 22:07:10.000 255 12571.15 94.67 54588.53 88888.00 2015-09-12 22:07:10.125 255 12571.15 94.67 54588.55 88888.00 2015-09-12 22:07:10.250 255 12571.20 94.67 54588.55 88888.00 2015-09-12 22:07:10.375 255 12571.17 94.67 54588.55 88888.00 2015-09-12 22:07:10.500 255 12571.10 94.67 54588.55 88888.00 2015-09-12 22:07:10.625 255 12571.05 94.67 54588.55 88888.00 2015-09-12 22:07:10.750 255 12571.10 94.67 54588.57 88888.00 2015-09-12 22:07:10.875 255 12571.12 94.67 54588.55 88888.00 2015-09-12 22:07:11.000 255 12571.15 94.65 54588.55 88888.00 2015-09-12 22:07:11.125 255 12571.17 94.70 54588.57 88888.00 2015-09-12 22:07:11.250 255 12571.10 94.75 54588.60 88888.00 2015-09-12 22:07:11.375 255 12571.10 94.80 54588.60 88888.00 2015-09-12 22:07:11.500 255 12571.15 94.80 54588.60 88888.00 2015-09-12 22:07:11.625 255 12571.17 94.80 54588.57 88888.00 2015-09-12 22:07:11.750 255 12571.15 94.75 54588.57 88888.00 2015-09-12 22:07:11.875 255 12571.15 94.72 54588.57 88888.00 2015-09-12 22:07:12.000 255 12571.17 94.75 54588.55 88888.00 2015-09-12 22:07:12.125 255 12571.17 94.75 54588.57 88888.00 2015-09-12 22:07:12.250 255 12571.10 94.67 54588.57 88888.00 2015-09-12 22:07:12.375 255 12571.05 94.65 54588.55 88888.00 2015-09-12 22:07:12.500 255 12571.02 94.67 54588.57 88888.00 2015-09-12 22:07:12.625 255 12571.00 94.67 54588.57 88888.00 2015-09-12 22:07:12.750 255 12571.02 94.67 54588.57 88888.00 2015-09-12 22:07:12.875 255 12571.08 94.65 54588.57 88888.00 2015-09-12 22:07:13.000 255 12571.15 94.67 54588.57 88888.00 2015-09-12 22:07:13.125 255 12571.10 94.65 54588.57 88888.00 2015-09-12 22:07:13.250 255 12571.00 94.65 54588.60 88888.00 2015-09-12 22:07:13.375 255 12571.00 94.67 54588.57 88888.00 2015-09-12 22:07:13.500 255 12570.98 94.67 54588.60 88888.00 2015-09-12 22:07:13.625 255 12571.00 94.67 54588.60 88888.00 2015-09-12 22:07:13.750 255 12570.95 94.67 54588.60 88888.00 2015-09-12 22:07:13.875 255 12570.92 94.70 54588.62 88888.00 2015-09-12 22:07:14.000 255 12570.98 94.72 54588.60 88888.00 2015-09-12 22:07:14.125 255 12571.02 94.72 54588.57 88888.00 2015-09-12 22:07:14.250 255 12571.05 94.67 54588.60 88888.00 2015-09-12 22:07:14.375 255 12571.10 94.72 54588.60 88888.00 2015-09-12 22:07:14.500 255 12571.10 94.72 54588.60 88888.00 2015-09-12 22:07:14.625 255 12571.12 94.72 54588.57 88888.00 2015-09-12 22:07:14.750 255 12571.10 94.70 54588.57 88888.00 2015-09-12 22:07:14.875 255 12571.08 94.72 54588.57 88888.00 2015-09-12 22:07:15.000 255 12571.08 94.72 54588.57 88888.00 2015-09-12 22:07:15.125 255 12571.05 94.72 54588.60 88888.00 2015-09-12 22:07:15.250 255 12571.08 94.72 54588.60 88888.00 2015-09-12 22:07:15.375 255 12571.15 94.75 54588.60 88888.00 2015-09-12 22:07:15.500 255 12571.12 94.72 54588.60 88888.00 2015-09-12 22:07:15.625 255 12571.05 94.75 54588.60 88888.00 2015-09-12 22:07:15.750 255 12571.08 94.75 54588.60 88888.00 2015-09-12 22:07:15.875 255 12571.08 94.75 54588.62 88888.00 2015-09-12 22:07:16.000 255 12571.08 94.75 54588.60 88888.00 2015-09-12 22:07:16.125 255 12571.05 94.72 54588.60 88888.00 2015-09-12 22:07:16.250 255 12570.98 94.72 54588.55 88888.00 2015-09-12 22:07:16.375 255 12570.98 94.80 54588.57 88888.00 2015-09-12 22:07:16.500 255 12571.00 94.83 54588.55 88888.00 2015-09-12 22:07:16.625 255 12571.05 94.83 54588.57 88888.00 2015-09-12 22:07:16.750 255 12570.98 94.80 54588.57 88888.00 2015-09-12 22:07:16.875 255 12570.85 94.75 54588.57 88888.00 2015-09-12 22:07:17.000 255 12570.88 94.78 54588.57 88888.00 2015-09-12 22:07:17.125 255 12570.95 94.80 54588.57 88888.00 2015-09-12 22:07:17.250 255 12571.00 94.80 54588.57 88888.00 2015-09-12 22:07:17.375 255 12571.05 94.75 54588.55 88888.00 2015-09-12 22:07:17.500 255 12571.00 94.72 54588.55 88888.00 2015-09-12 22:07:17.625 255 12570.92 94.75 54588.57 88888.00 2015-09-12 22:07:17.750 255 12570.88 94.75 54588.57 88888.00 2015-09-12 22:07:17.875 255 12570.90 94.75 54588.60 88888.00 2015-09-12 22:07:18.000 255 12570.90 94.72 54588.55 88888.00 2015-09-12 22:07:18.125 255 12570.90 94.70 54588.57 88888.00 2015-09-12 22:07:18.250 255 12570.92 94.67 54588.62 88888.00 2015-09-12 22:07:18.375 255 12570.95 94.70 54588.62 88888.00 2015-09-12 22:07:18.500 255 12570.90 94.70 54588.62 88888.00 2015-09-12 22:07:18.625 255 12570.88 94.65 54588.60 88888.00 2015-09-12 22:07:18.750 255 12570.85 94.65 54588.60 88888.00 2015-09-12 22:07:18.875 255 12570.85 94.67 54588.60 88888.00 2015-09-12 22:07:19.000 255 12570.90 94.72 54588.57 88888.00 2015-09-12 22:07:19.125 255 12570.92 94.72 54588.60 88888.00 2015-09-12 22:07:19.250 255 12570.85 94.70 54588.60 88888.00 2015-09-12 22:07:19.375 255 12570.85 94.72 54588.57 88888.00 2015-09-12 22:07:19.500 255 12570.90 94.78 54588.60 88888.00 2015-09-12 22:07:19.625 255 12570.85 94.83 54588.62 88888.00 2015-09-12 22:07:19.750 255 12570.77 94.83 54588.62 88888.00 2015-09-12 22:07:19.875 255 12570.75 94.78 54588.60 88888.00 2015-09-12 22:07:20.000 255 12570.75 94.72 54588.57 88888.00 2015-09-12 22:07:20.125 255 12570.80 94.67 54588.57 88888.00 2015-09-12 22:07:20.250 255 12570.92 94.65 54588.57 88888.00 2015-09-12 22:07:20.375 255 12570.95 94.67 54588.57 88888.00 2015-09-12 22:07:20.500 255 12570.88 94.65 54588.57 88888.00 2015-09-12 22:07:20.625 255 12570.88 94.65 54588.57 88888.00 2015-09-12 22:07:20.750 255 12570.90 94.67 54588.57 88888.00 2015-09-12 22:07:20.875 255 12570.95 94.67 54588.57 88888.00 2015-09-12 22:07:21.000 255 12571.02 94.67 54588.57 88888.00 2015-09-12 22:07:21.125 255 12571.00 94.67 54588.57 88888.00 2015-09-12 22:07:21.250 255 12570.90 94.65 54588.60 88888.00 2015-09-12 22:07:21.375 255 12570.90 94.67 54588.60 88888.00 2015-09-12 22:07:21.500 255 12570.95 94.65 54588.57 88888.00 2015-09-12 22:07:21.625 255 12570.95 94.62 54588.57 88888.00 2015-09-12 22:07:21.750 255 12570.90 94.65 54588.57 88888.00 2015-09-12 22:07:21.875 255 12570.95 94.65 54588.57 88888.00 2015-09-12 22:07:22.000 255 12570.92 94.60 54588.57 88888.00 2015-09-12 22:07:22.125 255 12570.92 94.60 54588.57 88888.00 2015-09-12 22:07:22.250 255 12570.88 94.60 54588.57 88888.00 2015-09-12 22:07:22.375 255 12570.88 94.62 54588.57 88888.00 2015-09-12 22:07:22.500 255 12570.90 94.60 54588.60 88888.00 2015-09-12 22:07:22.625 255 12570.88 94.58 54588.60 88888.00 2015-09-12 22:07:22.750 255 12570.90 94.58 54588.57 88888.00 2015-09-12 22:07:22.875 255 12570.88 94.60 54588.57 88888.00 2015-09-12 22:07:23.000 255 12570.80 94.58 54588.57 88888.00 2015-09-12 22:07:23.125 255 12570.75 94.58 54588.57 88888.00 2015-09-12 22:07:23.250 255 12570.73 94.60 54588.57 88888.00 2015-09-12 22:07:23.375 255 12570.75 94.60 54588.57 88888.00 2015-09-12 22:07:23.500 255 12570.77 94.60 54588.60 88888.00 2015-09-12 22:07:23.625 255 12570.88 94.58 54588.57 88888.00 2015-09-12 22:07:23.750 255 12570.88 94.55 54588.57 88888.00 2015-09-12 22:07:23.875 255 12570.85 94.58 54588.57 88888.00 2015-09-12 22:07:24.000 255 12570.85 94.58 54588.57 88888.00 2015-09-12 22:07:24.125 255 12570.90 94.55 54588.57 88888.00 2015-09-12 22:07:24.250 255 12570.90 94.55 54588.57 88888.00 2015-09-12 22:07:24.375 255 12570.92 94.58 54588.60 88888.00 2015-09-12 22:07:24.500 255 12570.92 94.58 54588.57 88888.00 2015-09-12 22:07:24.625 255 12570.92 94.55 54588.57 88888.00 2015-09-12 22:07:24.750 255 12570.90 94.62 54588.55 88888.00 2015-09-12 22:07:24.875 255 12570.85 94.67 54588.55 88888.00 2015-09-12 22:07:25.000 255 12570.80 94.62 54588.55 88888.00 2015-09-12 22:07:25.125 255 12570.80 94.58 54588.55 88888.00 2015-09-12 22:07:25.250 255 12570.83 94.58 54588.55 88888.00 2015-09-12 22:07:25.375 255 12570.85 94.58 54588.55 88888.00 2015-09-12 22:07:25.500 255 12570.85 94.58 54588.55 88888.00 2015-09-12 22:07:25.625 255 12570.92 94.58 54588.55 88888.00 2015-09-12 22:07:25.750 255 12570.95 94.62 54588.55 88888.00 2015-09-12 22:07:25.875 255 12570.92 94.65 54588.55 88888.00 2015-09-12 22:07:26.000 255 12570.85 94.67 54588.55 88888.00 2015-09-12 22:07:26.125 255 12570.85 94.67 54588.57 88888.00 2015-09-12 22:07:26.250 255 12570.85 94.67 54588.57 88888.00 2015-09-12 22:07:26.375 255 12570.90 94.70 54588.55 88888.00 2015-09-12 22:07:26.500 255 12570.90 94.67 54588.57 88888.00 2015-09-12 22:07:26.625 255 12570.85 94.62 54588.57 88888.00 2015-09-12 22:07:26.750 255 12570.85 94.58 54588.57 88888.00 2015-09-12 22:07:26.875 255 12570.83 94.58 54588.57 88888.00 2015-09-12 22:07:27.000 255 12570.88 94.58 54588.55 88888.00 2015-09-12 22:07:27.125 255 12570.88 94.55 54588.57 88888.00 2015-09-12 22:07:27.250 255 12570.85 94.53 54588.60 88888.00 2015-09-12 22:07:27.375 255 12570.85 94.55 54588.57 88888.00 2015-09-12 22:07:27.500 255 12570.83 94.55 54588.57 88888.00 2015-09-12 22:07:27.625 255 12570.85 94.53 54588.57 88888.00 2015-09-12 22:07:27.750 255 12570.85 94.53 54588.57 88888.00 2015-09-12 22:07:27.875 255 12570.85 94.53 54588.55 88888.00 2015-09-12 22:07:28.000 255 12570.90 94.53 54588.55 88888.00 2015-09-12 22:07:28.125 255 12570.95 94.50 54588.55 88888.00 2015-09-12 22:07:28.250 255 12570.92 94.53 54588.55 88888.00 2015-09-12 22:07:28.375 255 12570.95 94.55 54588.55 88888.00 2015-09-12 22:07:28.500 255 12570.95 94.55 54588.55 88888.00 2015-09-12 22:07:28.625 255 12570.95 94.55 54588.57 88888.00 2015-09-12 22:07:28.750 255 12570.98 94.53 54588.55 88888.00 2015-09-12 22:07:28.875 255 12571.02 94.47 54588.55 88888.00 2015-09-12 22:07:29.000 255 12571.02 94.47 54588.57 88888.00 2015-09-12 22:07:29.125 255 12570.95 94.50 54588.57 88888.00 2015-09-12 22:07:29.250 255 12570.88 94.50 54588.57 88888.00 2015-09-12 22:07:29.375 255 12570.92 94.53 54588.57 88888.00 2015-09-12 22:07:29.500 255 12570.90 94.50 54588.55 88888.00 2015-09-12 22:07:29.625 255 12570.85 94.50 54588.55 88888.00 2015-09-12 22:07:29.750 255 12570.92 94.53 54588.57 88888.00 2015-09-12 22:07:29.875 255 12570.95 94.53 54588.57 88888.00 2015-09-12 22:07:30.000 255 12570.90 94.58 54588.57 88888.00 2015-09-12 22:07:30.125 255 12570.85 94.55 54588.60 88888.00 2015-09-12 22:07:30.250 255 12570.85 94.50 54588.60 88888.00 2015-09-12 22:07:30.375 255 12570.90 94.50 54588.57 88888.00 2015-09-12 22:07:30.500 255 12570.92 94.50 54588.57 88888.00 2015-09-12 22:07:30.625 255 12571.00 94.55 54588.55 88888.00 2015-09-12 22:07:30.750 255 12571.00 94.55 54588.57 88888.00 2015-09-12 22:07:30.875 255 12570.95 94.53 54588.55 88888.00 2015-09-12 22:07:31.000 255 12570.88 94.53 54588.55 88888.00 2015-09-12 22:07:31.125 255 12570.85 94.55 54588.55 88888.00 2015-09-12 22:07:31.250 255 12570.88 94.55 54588.55 88888.00 2015-09-12 22:07:31.375 255 12570.98 94.53 54588.55 88888.00 2015-09-12 22:07:31.500 255 12570.95 94.58 54588.55 88888.00 2015-09-12 22:07:31.625 255 12570.90 94.62 54588.57 88888.00 2015-09-12 22:07:31.750 255 12570.92 94.60 54588.57 88888.00 2015-09-12 22:07:31.875 255 12570.90 94.58 54588.55 88888.00 2015-09-12 22:07:32.000 255 12570.90 94.55 54588.55 88888.00 2015-09-12 22:07:32.125 255 12570.90 94.55 54588.57 88888.00 2015-09-12 22:07:32.250 255 12570.92 94.55 54588.57 88888.00 2015-09-12 22:07:32.375 255 12570.98 94.58 54588.57 88888.00 2015-09-12 22:07:32.500 255 12570.98 94.58 54588.57 88888.00 2015-09-12 22:07:32.625 255 12570.95 94.58 54588.55 88888.00 2015-09-12 22:07:32.750 255 12570.98 94.58 54588.57 88888.00 2015-09-12 22:07:32.875 255 12571.00 94.58 54588.57 88888.00 2015-09-12 22:07:33.000 255 12571.00 94.55 54588.55 88888.00 2015-09-12 22:07:33.125 255 12571.00 94.53 54588.55 88888.00 2015-09-12 22:07:33.250 255 12570.98 94.53 54588.55 88888.00 2015-09-12 22:07:33.375 255 12570.95 94.53 54588.55 88888.00 2015-09-12 22:07:33.500 255 12570.95 94.53 54588.55 88888.00 2015-09-12 22:07:33.625 255 12570.98 94.55 54588.55 88888.00 2015-09-12 22:07:33.750 255 12570.95 94.55 54588.53 88888.00 2015-09-12 22:07:33.875 255 12570.95 94.53 54588.50 88888.00 2015-09-12 22:07:34.000 255 12570.98 94.55 54588.53 88888.00 2015-09-12 22:07:34.125 255 12570.95 94.58 54588.55 88888.00 2015-09-12 22:07:34.250 255 12570.88 94.58 54588.53 88888.00 2015-09-12 22:07:34.375 255 12570.92 94.58 54588.53 88888.00 2015-09-12 22:07:34.500 255 12570.95 94.58 54588.50 88888.00 2015-09-12 22:07:34.625 255 12570.90 94.60 54588.50 88888.00 2015-09-12 22:07:34.750 255 12570.90 94.60 54588.50 88888.00 2015-09-12 22:07:34.875 255 12570.90 94.58 54588.50 88888.00 2015-09-12 22:07:35.000 255 12570.95 94.60 54588.50 88888.00 2015-09-12 22:07:35.125 255 12570.92 94.58 54588.53 88888.00 2015-09-12 22:07:35.250 255 12570.83 94.55 54588.55 88888.00 2015-09-12 22:07:35.375 255 12570.83 94.55 54588.55 88888.00 2015-09-12 22:07:35.500 255 12570.83 94.55 54588.53 88888.00 2015-09-12 22:07:35.625 255 12570.83 94.58 54588.53 88888.00 2015-09-12 22:07:35.750 255 12570.88 94.62 54588.53 88888.00 2015-09-12 22:07:35.875 255 12570.85 94.67 54588.55 88888.00 2015-09-12 22:07:36.000 255 12570.88 94.65 54588.55 88888.00 2015-09-12 22:07:36.125 255 12570.92 94.62 54588.53 88888.00 2015-09-12 22:07:36.250 255 12570.88 94.60 54588.53 88888.00 2015-09-12 22:07:36.375 255 12570.85 94.62 54588.53 88888.00 2015-09-12 22:07:36.500 255 12570.88 94.65 54588.53 88888.00 2015-09-12 22:07:36.625 255 12570.95 94.65 54588.55 88888.00 2015-09-12 22:07:36.750 255 12570.92 94.67 54588.55 88888.00 2015-09-12 22:07:36.875 255 12570.90 94.70 54588.55 88888.00 2015-09-12 22:07:37.000 255 12570.88 94.72 54588.55 88888.00 2015-09-12 22:07:37.125 255 12570.88 94.72 54588.55 88888.00 2015-09-12 22:07:37.250 255 12570.80 94.70 54588.55 88888.00 2015-09-12 22:07:37.375 255 12570.83 94.72 54588.55 88888.00 2015-09-12 22:07:37.500 255 12570.85 94.70 54588.57 88888.00 2015-09-12 22:07:37.625 255 12570.85 94.67 54588.55 88888.00 2015-09-12 22:07:37.750 255 12570.83 94.65 54588.55 88888.00 2015-09-12 22:07:37.875 255 12570.85 94.62 54588.55 88888.00 2015-09-12 22:07:38.000 255 12570.88 94.62 54588.53 88888.00 2015-09-12 22:07:38.125 255 12570.88 94.60 54588.57 88888.00 2015-09-12 22:07:38.250 255 12570.90 94.62 54588.55 88888.00 2015-09-12 22:07:38.375 255 12570.98 94.62 54588.55 88888.00 2015-09-12 22:07:38.500 255 12571.00 94.62 54588.53 88888.00 2015-09-12 22:07:38.625 255 12570.95 94.60 54588.53 88888.00 2015-09-12 22:07:38.750 255 12570.92 94.62 54588.53 88888.00 2015-09-12 22:07:38.875 255 12570.90 94.60 54588.55 88888.00 2015-09-12 22:07:39.000 255 12570.88 94.60 54588.53 88888.00 2015-09-12 22:07:39.125 255 12570.90 94.60 54588.55 88888.00 2015-09-12 22:07:39.250 255 12570.88 94.62 54588.57 88888.00 2015-09-12 22:07:39.375 255 12570.83 94.62 54588.55 88888.00 2015-09-12 22:07:39.500 255 12570.80 94.62 54588.57 88888.00 2015-09-12 22:07:39.625 255 12570.80 94.60 54588.50 88888.00 2015-09-12 22:07:39.750 255 12570.83 94.62 54588.53 88888.00 2015-09-12 22:07:39.875 255 12570.85 94.60 54588.55 88888.00 2015-09-12 22:07:40.000 255 12570.90 94.62 54588.53 88888.00 2015-09-12 22:07:40.125 255 12570.88 94.62 54588.53 88888.00 2015-09-12 22:07:40.250 255 12570.80 94.62 54588.55 88888.00 2015-09-12 22:07:40.375 255 12570.77 94.65 54588.53 88888.00 2015-09-12 22:07:40.500 255 12570.80 94.65 54588.53 88888.00 2015-09-12 22:07:40.625 255 12570.85 94.65 54588.53 88888.00 2015-09-12 22:07:40.750 255 12570.75 94.65 54588.60 88888.00 2015-09-12 22:07:40.875 255 12570.70 94.65 54588.57 88888.00 2015-09-12 22:07:41.000 255 12570.62 94.62 54588.55 88888.00 2015-09-12 22:07:41.125 255 12570.60 94.65 54588.55 88888.00 2015-09-12 22:07:41.250 255 12570.60 94.67 54588.60 88888.00 2015-09-12 22:07:41.375 255 12570.67 94.67 54588.57 88888.00 2015-09-12 22:07:41.500 255 12570.73 94.70 54588.57 88888.00 2015-09-12 22:07:41.625 255 12570.80 94.70 54588.57 88888.00 2015-09-12 22:07:41.750 255 12570.85 94.65 54588.55 88888.00 2015-09-12 22:07:41.875 255 12570.83 94.65 54588.53 88888.00 2015-09-12 22:07:42.000 255 12570.83 94.67 54588.53 88888.00 2015-09-12 22:07:42.125 255 12570.90 94.72 54588.53 88888.00 2015-09-12 22:07:42.250 255 12570.92 94.67 54588.50 88888.00 2015-09-12 22:07:42.375 255 12570.92 94.65 54588.50 88888.00 2015-09-12 22:07:42.500 255 12570.90 94.67 54588.53 88888.00 2015-09-12 22:07:42.625 255 12570.85 94.70 54588.55 88888.00 2015-09-12 22:07:42.750 255 12570.85 94.70 54588.53 88888.00 2015-09-12 22:07:42.875 255 12570.88 94.67 54588.50 88888.00 2015-09-12 22:07:43.000 255 12570.85 94.67 54588.47 88888.00 2015-09-12 22:07:43.125 255 12570.85 94.72 54588.47 88888.00 2015-09-12 22:07:43.250 255 12570.83 94.70 54588.50 88888.00 2015-09-12 22:07:43.375 255 12570.80 94.70 54588.50 88888.00 2015-09-12 22:07:43.500 255 12570.75 94.67 54588.50 88888.00 2015-09-12 22:07:43.625 255 12570.73 94.67 54588.50 88888.00 2015-09-12 22:07:43.750 255 12570.83 94.70 54588.47 88888.00 2015-09-12 22:07:43.875 255 12570.88 94.70 54588.50 88888.00 2015-09-12 22:07:44.000 255 12570.85 94.72 54588.47 88888.00 2015-09-12 22:07:44.125 255 12570.83 94.75 54588.47 88888.00 2015-09-12 22:07:44.250 255 12570.85 94.72 54588.47 88888.00 2015-09-12 22:07:44.375 255 12570.88 94.75 54588.50 88888.00 2015-09-12 22:07:44.500 255 12570.80 94.80 54588.50 88888.00 2015-09-12 22:07:44.625 255 12570.83 94.78 54588.53 88888.00 2015-09-12 22:07:44.750 255 12570.83 94.75 54588.53 88888.00 2015-09-12 22:07:44.875 255 12570.75 94.75 54588.50 88888.00 2015-09-12 22:07:45.000 255 12570.73 94.78 54588.47 88888.00 2015-09-12 22:07:45.125 255 12570.75 94.78 54588.47 88888.00 2015-09-12 22:07:45.250 255 12570.75 94.80 54588.47 88888.00 2015-09-12 22:07:45.375 255 12570.80 94.83 54588.47 88888.00 2015-09-12 22:07:45.500 255 12570.80 94.88 54588.47 88888.00 2015-09-12 22:07:45.625 255 12570.73 94.90 54588.50 88888.00 2015-09-12 22:07:45.750 255 12570.75 94.92 54588.47 88888.00 2015-09-12 22:07:45.875 255 12570.80 94.92 54588.47 88888.00 2015-09-12 22:07:46.000 255 12570.75 94.92 54588.47 88888.00 2015-09-12 22:07:46.125 255 12570.75 94.92 54588.50 88888.00 2015-09-12 22:07:46.250 255 12570.77 94.95 54588.50 88888.00 2015-09-12 22:07:46.375 255 12570.85 94.97 54588.47 88888.00 2015-09-12 22:07:46.500 255 12570.83 94.95 54588.45 88888.00 2015-09-12 22:07:46.625 255 12570.88 94.95 54588.45 88888.00 2015-09-12 22:07:46.750 255 12570.90 94.92 54588.50 88888.00 2015-09-12 22:07:46.875 255 12570.88 94.95 54588.50 88888.00 2015-09-12 22:07:47.000 255 12570.85 94.97 54588.47 88888.00 2015-09-12 22:07:47.125 255 12570.85 94.95 54588.45 88888.00 2015-09-12 22:07:47.250 255 12570.80 94.92 54588.50 88888.00 2015-09-12 22:07:47.375 255 12570.83 94.92 54588.47 88888.00 2015-09-12 22:07:47.500 255 12570.88 94.97 54588.45 88888.00 2015-09-12 22:07:47.625 255 12570.85 94.92 54588.43 88888.00 2015-09-12 22:07:47.750 255 12570.85 94.88 54588.45 88888.00 2015-09-12 22:07:47.875 255 12570.90 94.85 54588.45 88888.00 2015-09-12 22:07:48.000 255 12570.88 94.88 54588.47 88888.00 2015-09-12 22:07:48.125 255 12570.85 94.85 54588.45 88888.00 2015-09-12 22:07:48.250 255 12570.83 94.83 54588.47 88888.00 2015-09-12 22:07:48.375 255 12570.83 94.85 54588.47 88888.00 2015-09-12 22:07:48.500 255 12570.83 94.85 54588.47 88888.00 2015-09-12 22:07:48.625 255 12570.80 94.90 54588.45 88888.00 2015-09-12 22:07:48.750 255 12570.83 94.90 54588.47 88888.00 2015-09-12 22:07:48.875 255 12570.90 94.90 54588.47 88888.00 2015-09-12 22:07:49.000 255 12570.98 94.88 54588.45 88888.00 2015-09-12 22:07:49.125 255 12570.92 94.88 54588.47 88888.00 2015-09-12 22:07:49.250 255 12570.88 94.88 54588.50 88888.00 2015-09-12 22:07:49.375 255 12570.92 94.85 54588.47 88888.00 2015-09-12 22:07:49.500 255 12570.90 94.85 54588.47 88888.00 2015-09-12 22:07:49.625 255 12570.90 94.88 54588.45 88888.00 2015-09-12 22:07:49.750 255 12570.90 94.85 54588.45 88888.00 2015-09-12 22:07:49.875 255 12570.92 94.88 54588.45 88888.00 2015-09-12 22:07:50.000 255 12570.92 94.92 54588.43 88888.00 2015-09-12 22:07:50.125 255 12570.95 94.92 54588.45 88888.00 2015-09-12 22:07:50.250 255 12570.95 94.88 54588.45 88888.00 2015-09-12 22:07:50.375 255 12570.98 94.90 54588.43 88888.00 2015-09-12 22:07:50.500 255 12570.95 94.88 54588.43 88888.00 2015-09-12 22:07:50.625 255 12570.98 94.88 54588.43 88888.00 2015-09-12 22:07:50.750 255 12570.92 94.85 54588.45 88888.00 2015-09-12 22:07:50.875 255 12570.95 94.88 54588.45 88888.00 2015-09-12 22:07:51.000 255 12570.95 94.85 54588.45 88888.00 2015-09-12 22:07:51.125 255 12571.00 94.83 54588.43 88888.00 2015-09-12 22:07:51.250 255 12570.95 94.85 54588.43 88888.00 2015-09-12 22:07:51.375 255 12570.98 94.88 54588.43 88888.00 2015-09-12 22:07:51.500 255 12571.00 94.88 54588.45 88888.00 2015-09-12 22:07:51.625 255 12571.08 94.90 54588.43 88888.00 2015-09-12 22:07:51.750 255 12571.08 94.90 54588.45 88888.00 2015-09-12 22:07:51.875 255 12571.10 94.88 54588.43 88888.00 2015-09-12 22:07:52.000 255 12571.08 94.88 54588.43 88888.00 2015-09-12 22:07:52.125 255 12571.10 94.85 54588.43 88888.00 2015-09-12 22:07:52.250 255 12571.08 94.85 54588.45 88888.00 2015-09-12 22:07:52.375 255 12571.08 94.85 54588.45 88888.00 2015-09-12 22:07:52.500 255 12571.05 94.85 54588.47 88888.00 2015-09-12 22:07:52.625 255 12571.02 94.85 54588.45 88888.00 2015-09-12 22:07:52.750 255 12571.05 94.90 54588.47 88888.00 2015-09-12 22:07:52.875 255 12571.05 94.92 54588.45 88888.00 2015-09-12 22:07:53.000 255 12571.00 94.88 54588.43 88888.00 2015-09-12 22:07:53.125 255 12571.00 94.90 54588.43 88888.00 2015-09-12 22:07:53.250 255 12571.02 94.95 54588.43 88888.00 2015-09-12 22:07:53.375 255 12571.02 95.00 54588.43 88888.00 2015-09-12 22:07:53.500 255 12571.02 95.00 54588.45 88888.00 2015-09-12 22:07:53.625 255 12571.08 94.95 54588.45 88888.00 2015-09-12 22:07:53.750 255 12571.12 94.90 54588.45 88888.00 2015-09-12 22:07:53.875 255 12571.12 94.88 54588.45 88888.00 2015-09-12 22:07:54.000 255 12571.10 94.88 54588.45 88888.00 2015-09-12 22:07:54.125 255 12571.08 94.92 54588.45 88888.00 2015-09-12 22:07:54.250 255 12571.02 94.90 54588.43 88888.00 2015-09-12 22:07:54.375 255 12571.08 94.90 54588.40 88888.00 2015-09-12 22:07:54.500 255 12571.12 94.85 54588.43 88888.00 2015-09-12 22:07:54.625 255 12571.15 94.88 54588.45 88888.00 2015-09-12 22:07:54.750 255 12571.10 94.90 54588.47 88888.00 2015-09-12 22:07:54.875 255 12571.10 94.88 54588.45 88888.00 2015-09-12 22:07:55.000 255 12571.15 94.83 54588.43 88888.00 2015-09-12 22:07:55.125 255 12571.17 94.83 54588.43 88888.00 2015-09-12 22:07:55.250 255 12571.15 94.78 54588.43 88888.00 2015-09-12 22:07:55.375 255 12571.10 94.75 54588.40 88888.00 2015-09-12 22:07:55.500 255 12571.02 94.72 54588.43 88888.00 2015-09-12 22:07:55.625 255 12571.08 94.75 54588.43 88888.00 2015-09-12 22:07:55.750 255 12571.17 94.78 54588.40 88888.00 2015-09-12 22:07:55.875 255 12571.15 94.78 54588.43 88888.00 2015-09-12 22:07:56.000 255 12571.15 94.75 54588.40 88888.00 2015-09-12 22:07:56.125 255 12571.15 94.75 54588.45 88888.00 2015-09-12 22:07:56.250 255 12571.10 94.75 54588.45 88888.00 2015-09-12 22:07:56.375 255 12571.12 94.75 54588.45 88888.00 2015-09-12 22:07:56.500 255 12571.15 94.75 54588.45 88888.00 2015-09-12 22:07:56.625 255 12571.17 94.75 54588.40 88888.00 2015-09-12 22:07:56.750 255 12571.20 94.70 54588.40 88888.00 2015-09-12 22:07:56.875 255 12571.23 94.67 54588.40 88888.00 2015-09-12 22:07:57.000 255 12571.25 94.70 54588.40 88888.00 2015-09-12 22:07:57.125 255 12571.20 94.70 54588.43 88888.00 2015-09-12 22:07:57.250 255 12571.10 94.65 54588.45 88888.00 2015-09-12 22:07:57.375 255 12571.15 94.67 54588.45 88888.00 2015-09-12 22:07:57.500 255 12571.17 94.70 54588.45 88888.00 2015-09-12 22:07:57.625 255 12571.15 94.70 54588.43 88888.00 2015-09-12 22:07:57.750 255 12571.23 94.67 54588.43 88888.00 2015-09-12 22:07:57.875 255 12571.23 94.67 54588.43 88888.00 2015-09-12 22:07:58.000 255 12571.17 94.65 54588.40 88888.00 2015-09-12 22:07:58.125 255 12571.15 94.65 54588.40 88888.00 2015-09-12 22:07:58.250 255 12571.12 94.70 54588.43 88888.00 2015-09-12 22:07:58.375 255 12571.17 94.72 54588.45 88888.00 2015-09-12 22:07:58.500 255 12571.23 94.70 54588.45 88888.00 2015-09-12 22:07:58.625 255 12571.25 94.65 54588.43 88888.00 2015-09-12 22:07:58.750 255 12571.23 94.62 54588.43 88888.00 2015-09-12 22:07:58.875 255 12571.17 94.62 54588.43 88888.00 2015-09-12 22:07:59.000 255 12571.17 94.62 54588.43 88888.00 2015-09-12 22:07:59.125 255 12571.23 94.62 54588.45 88888.00 2015-09-12 22:07:59.250 255 12571.23 94.62 54588.45 88888.00 2015-09-12 22:07:59.375 255 12571.20 94.65 54588.45 88888.00 2015-09-12 22:07:59.500 255 12571.17 94.67 54588.45 88888.00 2015-09-12 22:07:59.625 255 12571.17 94.67 54588.43 88888.00 2015-09-12 22:07:59.750 255 12571.12 94.62 54588.40 88888.00 2015-09-12 22:07:59.875 255 12571.10 94.60 54588.43 88888.00 2015-09-12 22:08:00.000 255 12571.12 94.62 54588.43 88888.00 2015-09-12 22:08:00.125 255 12571.12 94.60 54588.43 88888.00 2015-09-12 22:08:00.250 255 12571.12 94.58 54588.45 88888.00 2015-09-12 22:08:00.375 255 12571.15 94.58 54588.45 88888.00 2015-09-12 22:08:00.500 255 12571.15 94.58 54588.45 88888.00 2015-09-12 22:08:00.625 255 12571.17 94.58 54588.45 88888.00 2015-09-12 22:08:00.750 255 12571.15 94.58 54588.43 88888.00 2015-09-12 22:08:00.875 255 12571.17 94.55 54588.45 88888.00 2015-09-12 22:08:01.000 255 12571.17 94.53 54588.43 88888.00 2015-09-12 22:08:01.125 255 12571.10 94.55 54588.43 88888.00 2015-09-12 22:08:01.250 255 12571.08 94.62 54588.45 88888.00 2015-09-12 22:08:01.375 255 12571.20 94.65 54588.45 88888.00 2015-09-12 22:08:01.500 255 12571.20 94.65 54588.45 88888.00 2015-09-12 22:08:01.625 255 12571.15 94.62 54588.45 88888.00 2015-09-12 22:08:01.750 255 12571.08 94.58 54588.45 88888.00 2015-09-12 22:08:01.875 255 12571.12 94.60 54588.43 88888.00 2015-09-12 22:08:02.000 255 12571.20 94.62 54588.43 88888.00 2015-09-12 22:08:02.125 255 12571.23 94.65 54588.45 88888.00 2015-09-12 22:08:02.250 255 12571.15 94.67 54588.45 88888.00 2015-09-12 22:08:02.375 255 12571.20 94.67 54588.45 88888.00 2015-09-12 22:08:02.500 255 12571.12 94.58 54588.40 88888.00 2015-09-12 22:08:02.625 255 12571.12 94.53 54588.43 88888.00 2015-09-12 22:08:02.750 255 12571.17 94.53 54588.43 88888.00 2015-09-12 22:08:02.875 255 12571.15 94.53 54588.45 88888.00 2015-09-12 22:08:03.000 255 12571.20 94.53 54588.43 88888.00 2015-09-12 22:08:03.125 255 12571.17 94.50 54588.45 88888.00 2015-09-12 22:08:03.250 255 12571.17 94.47 54588.45 88888.00 2015-09-12 22:08:03.375 255 12571.20 94.42 54588.45 88888.00 2015-09-12 22:08:03.500 255 12571.20 94.40 54588.43 88888.00 2015-09-12 22:08:03.625 255 12571.23 94.45 54588.45 88888.00 2015-09-12 22:08:03.750 255 12571.17 94.47 54588.45 88888.00 2015-09-12 22:08:03.875 255 12571.23 94.45 54588.45 88888.00 2015-09-12 22:08:04.000 255 12571.23 94.42 54588.43 88888.00 2015-09-12 22:08:04.125 255 12571.23 94.40 54588.45 88888.00 2015-09-12 22:08:04.250 255 12571.23 94.40 54588.45 88888.00 2015-09-12 22:08:04.375 255 12571.17 94.42 54588.47 88888.00 2015-09-12 22:08:04.500 255 12571.12 94.42 54588.47 88888.00 2015-09-12 22:08:04.625 255 12571.10 94.42 54588.45 88888.00 2015-09-12 22:08:04.750 255 12571.15 94.42 54588.43 88888.00 2015-09-12 22:08:04.875 255 12571.17 94.45 54588.45 88888.00 2015-09-12 22:08:05.000 255 12571.20 94.45 54588.47 88888.00 2015-09-12 22:08:05.125 255 12571.17 94.47 54588.45 88888.00 2015-09-12 22:08:05.250 255 12571.10 94.45 54588.47 88888.00 2015-09-12 22:08:05.375 255 12571.10 94.47 54588.43 88888.00 2015-09-12 22:08:05.500 255 12571.08 94.47 54588.43 88888.00 2015-09-12 22:08:05.625 255 12571.05 94.50 54588.45 88888.00 2015-09-12 22:08:05.750 255 12571.08 94.50 54588.45 88888.00 2015-09-12 22:08:05.875 255 12571.17 94.45 54588.45 88888.00 2015-09-12 22:08:06.000 255 12571.23 94.42 54588.43 88888.00 2015-09-12 22:08:06.125 255 12571.27 94.47 54588.40 88888.00 2015-09-12 22:08:06.250 255 12571.15 94.42 54588.40 88888.00 2015-09-12 22:08:06.375 255 12571.12 94.42 54588.43 88888.00 2015-09-12 22:08:06.500 255 12571.10 94.42 54588.43 88888.00 2015-09-12 22:08:06.625 255 12571.12 94.42 54588.45 88888.00 2015-09-12 22:08:06.750 255 12571.17 94.38 54588.45 88888.00 2015-09-12 22:08:06.875 255 12571.15 94.40 54588.45 88888.00 2015-09-12 22:08:07.000 255 12571.12 94.42 54588.40 88888.00 2015-09-12 22:08:07.125 255 12571.15 94.40 54588.43 88888.00 2015-09-12 22:08:07.250 255 12571.15 94.45 54588.45 88888.00 2015-09-12 22:08:07.375 255 12571.20 94.45 54588.45 88888.00 2015-09-12 22:08:07.500 255 12571.12 94.42 54588.43 88888.00 2015-09-12 22:08:07.625 255 12571.10 94.40 54588.40 88888.00 2015-09-12 22:08:07.750 255 12571.12 94.42 54588.40 88888.00 2015-09-12 22:08:07.875 255 12571.10 94.45 54588.45 88888.00 2015-09-12 22:08:08.000 255 12571.02 94.42 54588.45 88888.00 2015-09-12 22:08:08.125 255 12571.10 94.42 54588.45 88888.00 2015-09-12 22:08:08.250 255 12571.10 94.42 54588.47 88888.00 2015-09-12 22:08:08.375 255 12571.10 94.45 54588.45 88888.00 2015-09-12 22:08:08.500 255 12571.00 94.47 54588.43 88888.00 2015-09-12 22:08:08.625 255 12571.00 94.50 54588.45 88888.00 2015-09-12 22:08:08.750 255 12571.05 94.55 54588.47 88888.00 2015-09-12 22:08:08.875 255 12571.10 94.58 54588.47 88888.00 2015-09-12 22:08:09.000 255 12571.08 94.55 54588.47 88888.00 2015-09-12 22:08:09.125 255 12571.08 94.50 54588.47 88888.00 2015-09-12 22:08:09.250 255 12571.10 94.50 54588.53 88888.00 2015-09-12 22:08:09.375 255 12571.12 94.50 54588.53 88888.00 2015-09-12 22:08:09.500 255 12571.00 94.47 54588.50 88888.00 2015-09-12 22:08:09.625 255 12571.00 94.50 54588.47 88888.00 2015-09-12 22:08:09.750 255 12571.05 94.47 54588.45 88888.00 2015-09-12 22:08:09.875 255 12571.08 94.50 54588.47 88888.00 2015-09-12 22:08:10.000 255 12571.05 94.53 54588.47 88888.00 2015-09-12 22:08:10.125 255 12571.02 94.53 54588.50 88888.00 2015-09-12 22:08:10.250 255 12571.02 94.47 54588.50 88888.00 2015-09-12 22:08:10.375 255 12571.05 94.50 54588.47 88888.00 2015-09-12 22:08:10.500 255 12571.08 94.50 54588.47 88888.00 2015-09-12 22:08:10.625 255 12571.10 94.47 54588.47 88888.00 2015-09-12 22:08:10.750 255 12571.08 94.50 54588.47 88888.00 2015-09-12 22:08:10.875 255 12571.08 94.53 54588.47 88888.00 2015-09-12 22:08:11.000 255 12571.08 94.53 54588.45 88888.00 2015-09-12 22:08:11.125 255 12571.00 94.53 54588.50 88888.00 2015-09-12 22:08:11.250 255 12570.98 94.53 54588.47 88888.00 2015-09-12 22:08:11.375 255 12571.05 94.50 54588.50 88888.00 2015-09-12 22:08:11.500 255 12571.02 94.50 54588.50 88888.00 2015-09-12 22:08:11.625 255 12570.98 94.47 54588.50 88888.00 2015-09-12 22:08:11.750 255 12571.00 94.50 54588.50 88888.00 2015-09-12 22:08:11.875 255 12571.02 94.55 54588.50 88888.00 2015-09-12 22:08:12.000 255 12571.05 94.55 54588.50 88888.00 2015-09-12 22:08:12.125 255 12571.02 94.55 54588.53 88888.00 2015-09-12 22:08:12.250 255 12571.02 94.53 54588.53 88888.00 2015-09-12 22:08:12.375 255 12570.95 94.55 54588.53 88888.00 2015-09-12 22:08:12.500 255 12570.95 94.55 54588.53 88888.00 2015-09-12 22:08:12.625 255 12570.95 94.58 54588.53 88888.00 2015-09-12 22:08:12.750 255 12570.95 94.53 54588.53 88888.00 2015-09-12 22:08:12.875 255 12571.02 94.53 54588.50 88888.00 2015-09-12 22:08:13.000 255 12571.05 94.53 54588.47 88888.00 2015-09-12 22:08:13.125 255 12571.00 94.53 54588.50 88888.00 2015-09-12 22:08:13.250 255 12570.95 94.47 54588.50 88888.00 2015-09-12 22:08:13.375 255 12570.98 94.50 54588.50 88888.00 2015-09-12 22:08:13.500 255 12571.02 94.53 54588.53 88888.00 2015-09-12 22:08:13.625 255 12571.02 94.55 54588.53 88888.00 2015-09-12 22:08:13.750 255 12571.02 94.60 54588.53 88888.00 2015-09-12 22:08:13.875 255 12571.00 94.60 54588.50 88888.00 2015-09-12 22:08:14.000 255 12570.92 94.58 54588.50 88888.00 2015-09-12 22:08:14.125 255 12570.98 94.58 54588.53 88888.00 2015-09-12 22:08:14.250 255 12570.98 94.58 54588.53 88888.00 2015-09-12 22:08:14.375 255 12571.00 94.58 54588.50 88888.00 2015-09-12 22:08:14.500 255 12570.98 94.58 54588.50 88888.00 2015-09-12 22:08:14.625 255 12570.98 94.55 54588.50 88888.00 2015-09-12 22:08:14.750 255 12570.98 94.55 54588.53 88888.00 2015-09-12 22:08:14.875 255 12570.98 94.55 54588.53 88888.00 2015-09-12 22:08:15.000 255 12570.98 94.53 54588.50 88888.00 2015-09-12 22:08:15.125 255 12570.98 94.53 54588.53 88888.00 2015-09-12 22:08:15.250 255 12570.95 94.53 54588.50 88888.00 2015-09-12 22:08:15.375 255 12570.98 94.53 54588.50 88888.00 2015-09-12 22:08:15.500 255 12570.95 94.55 54588.50 88888.00 2015-09-12 22:08:15.625 255 12570.92 94.55 54588.50 88888.00 2015-09-12 22:08:15.750 255 12570.95 94.55 54588.53 88888.00 2015-09-12 22:08:15.875 255 12570.98 94.55 54588.50 88888.00 2015-09-12 22:08:16.000 255 12571.00 94.60 54588.47 88888.00 2015-09-12 22:08:16.125 255 12571.00 94.62 54588.50 88888.00 2015-09-12 22:08:16.250 255 12570.95 94.58 54588.50 88888.00 2015-09-12 22:08:16.375 255 12570.92 94.60 54588.50 88888.00 2015-09-12 22:08:16.500 255 12570.90 94.62 54588.47 88888.00 2015-09-12 22:08:16.625 255 12570.85 94.62 54588.50 88888.00 2015-09-12 22:08:16.750 255 12570.83 94.62 54588.55 88888.00 2015-09-12 22:08:16.875 255 12570.85 94.65 54588.55 88888.00 2015-09-12 22:08:17.000 255 12570.92 94.58 54588.53 88888.00 2015-09-12 22:08:17.125 255 12570.85 94.55 54588.53 88888.00 2015-09-12 22:08:17.250 255 12570.80 94.58 54588.53 88888.00 2015-09-12 22:08:17.375 255 12570.85 94.60 54588.53 88888.00 2015-09-12 22:08:17.500 255 12570.85 94.62 54588.53 88888.00 2015-09-12 22:08:17.625 255 12570.85 94.62 54588.53 88888.00 2015-09-12 22:08:17.750 255 12570.88 94.60 54588.53 88888.00 2015-09-12 22:08:17.875 255 12570.83 94.58 54588.53 88888.00 2015-09-12 22:08:18.000 255 12570.80 94.58 54588.53 88888.00 2015-09-12 22:08:18.125 255 12570.85 94.58 54588.53 88888.00 2015-09-12 22:08:18.250 255 12570.85 94.60 54588.55 88888.00 2015-09-12 22:08:18.375 255 12570.85 94.60 54588.53 88888.00 2015-09-12 22:08:18.500 255 12570.77 94.60 54588.53 88888.00 2015-09-12 22:08:18.625 255 12570.77 94.62 54588.53 88888.00 2015-09-12 22:08:18.750 255 12570.77 94.67 54588.53 88888.00 2015-09-12 22:08:18.875 255 12570.83 94.67 54588.53 88888.00 2015-09-12 22:08:19.000 255 12570.80 94.62 54588.53 88888.00 2015-09-12 22:08:19.125 255 12570.80 94.60 54588.53 88888.00 2015-09-12 22:08:19.250 255 12570.73 94.62 54588.50 88888.00 2015-09-12 22:08:19.375 255 12570.73 94.65 54588.50 88888.00 2015-09-12 22:08:19.500 255 12570.73 94.65 54588.53 88888.00 2015-09-12 22:08:19.625 255 12570.70 94.70 54588.53 88888.00 2015-09-12 22:08:19.750 255 12570.75 94.70 54588.53 88888.00 2015-09-12 22:08:19.875 255 12570.77 94.72 54588.53 88888.00 2015-09-12 22:08:20.000 255 12570.80 94.67 54588.53 88888.00 2015-09-12 22:08:20.125 255 12570.75 94.65 54588.53 88888.00 2015-09-12 22:08:20.250 255 12570.70 94.65 54588.55 88888.00 2015-09-12 22:08:20.375 255 12570.75 94.67 54588.55 88888.00 2015-09-12 22:08:20.500 255 12570.77 94.67 54588.55 88888.00 2015-09-12 22:08:20.625 255 12570.75 94.65 54588.53 88888.00 2015-09-12 22:08:20.750 255 12570.73 94.65 54588.57 88888.00 2015-09-12 22:08:20.875 255 12570.73 94.67 54588.57 88888.00 2015-09-12 22:08:21.000 255 12570.73 94.67 54588.53 88888.00 2015-09-12 22:08:21.125 255 12570.73 94.62 54588.53 88888.00 2015-09-12 22:08:21.250 255 12570.75 94.65 54588.55 88888.00 2015-09-12 22:08:21.375 255 12570.80 94.70 54588.55 88888.00 2015-09-12 22:08:21.500 255 12570.77 94.67 54588.55 88888.00 2015-09-12 22:08:21.625 255 12570.75 94.65 54588.55 88888.00 2015-09-12 22:08:21.750 255 12570.75 94.70 54588.55 88888.00 2015-09-12 22:08:21.875 255 12570.70 94.72 54588.55 88888.00 2015-09-12 22:08:22.000 255 12570.73 94.70 54588.50 88888.00 2015-09-12 22:08:22.125 255 12570.75 94.70 54588.53 88888.00 2015-09-12 22:08:22.250 255 12570.75 94.62 54588.50 88888.00 2015-09-12 22:08:22.375 255 12570.83 94.65 54588.50 88888.00 2015-09-12 22:08:22.500 255 12570.85 94.65 54588.50 88888.00 2015-09-12 22:08:22.625 255 12570.85 94.65 54588.53 88888.00 2015-09-12 22:08:22.750 255 12570.80 94.67 54588.55 88888.00 2015-09-12 22:08:22.875 255 12570.77 94.65 54588.53 88888.00 2015-09-12 22:08:23.000 255 12570.77 94.62 54588.47 88888.00 2015-09-12 22:08:23.125 255 12570.83 94.65 54588.50 88888.00 2015-09-12 22:08:23.250 255 12570.80 94.67 54588.53 88888.00 2015-09-12 22:08:23.375 255 12570.85 94.65 54588.55 88888.00 2015-09-12 22:08:23.500 255 12570.85 94.62 54588.53 88888.00 2015-09-12 22:08:23.625 255 12570.80 94.65 54588.50 88888.00 2015-09-12 22:08:23.750 255 12570.85 94.65 54588.50 88888.00 2015-09-12 22:08:23.875 255 12570.83 94.65 54588.53 88888.00 2015-09-12 22:08:24.000 255 12570.83 94.65 54588.53 88888.00 2015-09-12 22:08:24.125 255 12570.77 94.62 54588.53 88888.00 2015-09-12 22:08:24.250 255 12570.73 94.65 54588.50 88888.00 2015-09-12 22:08:24.375 255 12570.83 94.65 54588.47 88888.00 2015-09-12 22:08:24.500 255 12570.83 94.67 54588.50 88888.00 2015-09-12 22:08:24.625 255 12570.85 94.67 54588.50 88888.00 2015-09-12 22:08:24.750 255 12570.85 94.67 54588.47 88888.00 2015-09-12 22:08:24.875 255 12570.83 94.72 54588.47 88888.00 2015-09-12 22:08:25.000 255 12570.83 94.75 54588.47 88888.00 2015-09-12 22:08:25.125 255 12570.85 94.75 54588.50 88888.00 2015-09-12 22:08:25.250 255 12570.83 94.70 54588.50 88888.00 2015-09-12 22:08:25.375 255 12570.85 94.72 54588.47 88888.00 2015-09-12 22:08:25.500 255 12570.83 94.70 54588.45 88888.00 2015-09-12 22:08:25.625 255 12570.80 94.67 54588.45 88888.00 2015-09-12 22:08:25.750 255 12570.80 94.70 54588.47 88888.00 2015-09-12 22:08:25.875 255 12570.77 94.72 54588.47 88888.00 2015-09-12 22:08:26.000 255 12570.80 94.75 54588.45 88888.00 2015-09-12 22:08:26.125 255 12570.88 94.78 54588.50 88888.00 2015-09-12 22:08:26.250 255 12570.85 94.70 54588.50 88888.00 2015-09-12 22:08:26.375 255 12570.85 94.67 54588.50 88888.00 2015-09-12 22:08:26.500 255 12570.77 94.67 54588.50 88888.00 2015-09-12 22:08:26.625 255 12570.83 94.70 54588.53 88888.00 2015-09-12 22:08:26.750 255 12570.80 94.72 54588.53 88888.00 2015-09-12 22:08:26.875 255 12570.73 94.72 54588.55 88888.00 2015-09-12 22:08:27.000 255 12570.73 94.72 54588.53 88888.00 2015-09-12 22:08:27.125 255 12570.83 94.72 54588.53 88888.00 2015-09-12 22:08:27.250 255 12570.83 94.70 54588.53 88888.00 2015-09-12 22:08:27.375 255 12570.83 94.70 54588.53 88888.00 2015-09-12 22:08:27.500 255 12570.75 94.70 54588.53 88888.00 2015-09-12 22:08:27.625 255 12570.77 94.72 54588.53 88888.00 2015-09-12 22:08:27.750 255 12570.92 94.67 54588.53 88888.00 2015-09-12 22:08:27.875 255 12570.95 94.62 54588.50 88888.00 2015-09-12 22:08:28.000 255 12570.92 94.62 54588.53 88888.00 2015-09-12 22:08:28.125 255 12570.90 94.62 54588.50 88888.00 2015-09-12 22:08:28.250 255 12570.88 94.62 54588.50 88888.00 2015-09-12 22:08:28.375 255 12570.92 94.65 54588.53 88888.00 2015-09-12 22:08:28.500 255 12570.90 94.65 54588.53 88888.00 2015-09-12 22:08:28.625 255 12570.90 94.65 54588.47 88888.00 2015-09-12 22:08:28.750 255 12570.90 94.70 54588.47 88888.00 2015-09-12 22:08:28.875 255 12570.90 94.75 54588.47 88888.00 2015-09-12 22:08:29.000 255 12570.92 94.78 54588.47 88888.00 2015-09-12 22:08:29.125 255 12570.90 94.80 54588.47 88888.00 2015-09-12 22:08:29.250 255 12570.92 94.72 54588.47 88888.00 2015-09-12 22:08:29.375 255 12570.95 94.72 54588.50 88888.00 2015-09-12 22:08:29.500 255 12570.92 94.70 54588.47 88888.00 2015-09-12 22:08:29.625 255 12570.88 94.67 54588.47 88888.00 2015-09-12 22:08:29.750 255 12570.88 94.67 54588.47 88888.00 2015-09-12 22:08:29.875 255 12570.88 94.70 54588.47 88888.00 2015-09-12 22:08:30.000 255 12570.85 94.70 54588.45 88888.00 2015-09-12 22:08:30.125 255 12570.83 94.72 54588.47 88888.00 2015-09-12 22:08:30.250 255 12570.88 94.75 54588.47 88888.00 2015-09-12 22:08:30.375 255 12570.92 94.75 54588.47 88888.00 2015-09-12 22:08:30.500 255 12570.90 94.78 54588.47 88888.00 2015-09-12 22:08:30.625 255 12570.88 94.75 54588.45 88888.00 2015-09-12 22:08:30.750 255 12570.98 94.78 54588.45 88888.00 2015-09-12 22:08:30.875 255 12571.00 94.78 54588.50 88888.00 2015-09-12 22:08:31.000 255 12570.98 94.78 54588.47 88888.00 2015-09-12 22:08:31.125 255 12570.98 94.72 54588.47 88888.00 2015-09-12 22:08:31.250 255 12571.00 94.70 54588.47 88888.00 2015-09-12 22:08:31.375 255 12571.02 94.72 54588.45 88888.00 2015-09-12 22:08:31.500 255 12570.90 94.72 54588.47 88888.00 2015-09-12 22:08:31.625 255 12570.88 94.72 54588.47 88888.00 2015-09-12 22:08:31.750 255 12570.92 94.70 54588.45 88888.00 2015-09-12 22:08:31.875 255 12570.95 94.67 54588.45 88888.00 2015-09-12 22:08:32.000 255 12570.92 94.65 54588.45 88888.00 2015-09-12 22:08:32.125 255 12571.00 94.67 54588.47 88888.00 2015-09-12 22:08:32.250 255 12571.02 94.65 54588.47 88888.00 2015-09-12 22:08:32.375 255 12571.08 94.67 54588.43 88888.00 2015-09-12 22:08:32.500 255 12571.00 94.65 54588.45 88888.00 2015-09-12 22:08:32.625 255 12570.98 94.65 54588.45 88888.00 2015-09-12 22:08:32.750 255 12571.00 94.65 54588.45 88888.00 2015-09-12 22:08:32.875 255 12571.02 94.65 54588.47 88888.00 2015-09-12 22:08:33.000 255 12570.98 94.62 54588.45 88888.00 2015-09-12 22:08:33.125 255 12570.98 94.62 54588.47 88888.00 2015-09-12 22:08:33.250 255 12571.00 94.67 54588.47 88888.00 2015-09-12 22:08:33.375 255 12571.05 94.70 54588.47 88888.00 2015-09-12 22:08:33.500 255 12571.08 94.70 54588.47 88888.00 2015-09-12 22:08:33.625 255 12571.05 94.67 54588.47 88888.00 2015-09-12 22:08:33.750 255 12571.00 94.65 54588.47 88888.00 2015-09-12 22:08:33.875 255 12571.00 94.65 54588.47 88888.00 2015-09-12 22:08:34.000 255 12571.08 94.65 54588.47 88888.00 2015-09-12 22:08:34.125 255 12571.12 94.65 54588.45 88888.00 2015-09-12 22:08:34.250 255 12571.08 94.62 54588.45 88888.00 2015-09-12 22:08:34.375 255 12571.15 94.65 54588.45 88888.00 2015-09-12 22:08:34.500 255 12571.12 94.67 54588.45 88888.00 2015-09-12 22:08:34.625 255 12571.10 94.70 54588.43 88888.00 2015-09-12 22:08:34.750 255 12571.02 94.65 54588.45 88888.00 2015-09-12 22:08:34.875 255 12571.05 94.65 54588.45 88888.00 2015-09-12 22:08:35.000 255 12571.08 94.70 54588.45 88888.00 2015-09-12 22:08:35.125 255 12571.10 94.70 54588.45 88888.00 2015-09-12 22:08:35.250 255 12571.08 94.67 54588.45 88888.00 2015-09-12 22:08:35.375 255 12571.10 94.67 54588.45 88888.00 2015-09-12 22:08:35.500 255 12571.08 94.65 54588.47 88888.00 2015-09-12 22:08:35.625 255 12571.02 94.67 54588.47 88888.00 2015-09-12 22:08:35.750 255 12571.00 94.65 54588.45 88888.00 2015-09-12 22:08:35.875 255 12570.98 94.65 54588.47 88888.00 2015-09-12 22:08:36.000 255 12571.02 94.65 54588.47 88888.00 2015-09-12 22:08:36.125 255 12571.08 94.65 54588.45 88888.00 2015-09-12 22:08:36.250 255 12571.10 94.65 54588.45 88888.00 2015-09-12 22:08:36.375 255 12571.15 94.67 54588.47 88888.00 2015-09-12 22:08:36.500 255 12571.12 94.67 54588.47 88888.00 2015-09-12 22:08:36.625 255 12571.08 94.65 54588.47 88888.00 2015-09-12 22:08:36.750 255 12571.08 94.62 54588.50 88888.00 2015-09-12 22:08:36.875 255 12571.08 94.62 54588.50 88888.00 2015-09-12 22:08:37.000 255 12571.05 94.62 54588.47 88888.00 2015-09-12 22:08:37.125 255 12571.05 94.62 54588.47 88888.00 2015-09-12 22:08:37.250 255 12571.05 94.62 54588.45 88888.00 2015-09-12 22:08:37.375 255 12571.08 94.60 54588.40 88888.00 2015-09-12 22:08:37.500 255 12571.10 94.60 54588.43 88888.00 2015-09-12 22:08:37.625 255 12571.10 94.62 54588.45 88888.00 2015-09-12 22:08:37.750 255 12571.02 94.58 54588.47 88888.00 2015-09-12 22:08:37.875 255 12570.95 94.60 54588.43 88888.00 2015-09-12 22:08:38.000 255 12570.98 94.62 54588.43 88888.00 2015-09-12 22:08:38.125 255 12571.05 94.62 54588.40 88888.00 2015-09-12 22:08:38.250 255 12571.02 94.62 54588.40 88888.00 2015-09-12 22:08:38.375 255 12571.12 94.62 54588.43 88888.00 2015-09-12 22:08:38.500 255 12571.12 94.62 54588.43 88888.00 2015-09-12 22:08:38.625 255 12571.12 94.62 54588.43 88888.00 2015-09-12 22:08:38.750 255 12571.15 94.62 54588.47 88888.00 2015-09-12 22:08:38.875 255 12571.15 94.62 54588.47 88888.00 2015-09-12 22:08:39.000 255 12571.10 94.67 54588.45 88888.00 2015-09-12 22:08:39.125 255 12571.12 94.67 54588.43 88888.00 2015-09-12 22:08:39.250 255 12571.08 94.67 54588.43 88888.00 2015-09-12 22:08:39.375 255 12571.10 94.67 54588.43 88888.00 2015-09-12 22:08:39.500 255 12571.12 94.67 54588.45 88888.00 2015-09-12 22:08:39.625 255 12571.12 94.65 54588.47 88888.00 2015-09-12 22:08:39.750 255 12571.12 94.65 54588.47 88888.00 2015-09-12 22:08:39.875 255 12571.12 94.65 54588.45 88888.00 2015-09-12 22:08:40.000 255 12571.10 94.70 54588.45 88888.00 2015-09-12 22:08:40.125 255 12571.15 94.67 54588.43 88888.00 2015-09-12 22:08:40.250 255 12571.12 94.62 54588.43 88888.00 2015-09-12 22:08:40.375 255 12571.12 94.62 54588.45 88888.00 2015-09-12 22:08:40.500 255 12571.15 94.65 54588.45 88888.00 2015-09-12 22:08:40.625 255 12571.23 94.67 54588.45 88888.00 2015-09-12 22:08:40.750 255 12571.20 94.65 54588.43 88888.00 2015-09-12 22:08:40.875 255 12571.17 94.67 54588.43 88888.00 2015-09-12 22:08:41.000 255 12571.17 94.67 54588.43 88888.00 2015-09-12 22:08:41.125 255 12571.15 94.67 54588.45 88888.00 2015-09-12 22:08:41.250 255 12571.08 94.65 54588.45 88888.00 2015-09-12 22:08:41.375 255 12571.15 94.70 54588.43 88888.00 2015-09-12 22:08:41.500 255 12571.17 94.72 54588.45 88888.00 2015-09-12 22:08:41.625 255 12571.17 94.70 54588.43 88888.00 2015-09-12 22:08:41.750 255 12571.20 94.70 54588.45 88888.00 2015-09-12 22:08:41.875 255 12571.20 94.70 54588.45 88888.00 2015-09-12 22:08:42.000 255 12571.17 94.65 54588.43 88888.00 2015-09-12 22:08:42.125 255 12571.20 94.67 54588.43 88888.00 2015-09-12 22:08:42.250 255 12571.20 94.65 54588.43 88888.00 2015-09-12 22:08:42.375 255 12571.25 94.65 54588.45 88888.00 2015-09-12 22:08:42.500 255 12571.25 94.65 54588.45 88888.00 2015-09-12 22:08:42.625 255 12571.23 94.67 54588.45 88888.00 2015-09-12 22:08:42.750 255 12571.30 94.67 54588.45 88888.00 2015-09-12 22:08:42.875 255 12571.27 94.70 54588.45 88888.00 2015-09-12 22:08:43.000 255 12571.25 94.72 54588.45 88888.00 2015-09-12 22:08:43.125 255 12571.17 94.67 54588.43 88888.00 2015-09-12 22:08:43.250 255 12571.12 94.65 54588.43 88888.00 2015-09-12 22:08:43.375 255 12571.20 94.65 54588.45 88888.00 2015-09-12 22:08:43.500 255 12571.25 94.67 54588.38 88888.00 2015-09-12 22:08:43.625 255 12571.25 94.67 54588.40 88888.00 2015-09-12 22:08:43.750 255 12571.25 94.70 54588.43 88888.00 2015-09-12 22:08:43.875 255 12571.23 94.72 54588.45 88888.00 2015-09-12 22:08:44.000 255 12571.23 94.72 54588.45 88888.00 2015-09-12 22:08:44.125 255 12571.20 94.70 54588.45 88888.00 2015-09-12 22:08:44.250 255 12571.17 94.70 54588.45 88888.00 2015-09-12 22:08:44.375 255 12571.20 94.70 54588.45 88888.00 2015-09-12 22:08:44.500 255 12571.23 94.67 54588.43 88888.00 2015-09-12 22:08:44.625 255 12571.25 94.67 54588.43 88888.00 2015-09-12 22:08:44.750 255 12571.30 94.70 54588.45 88888.00 2015-09-12 22:08:44.875 255 12571.30 94.72 54588.45 88888.00 2015-09-12 22:08:45.000 255 12571.25 94.72 54588.43 88888.00 2015-09-12 22:08:45.125 255 12571.25 94.70 54588.45 88888.00 2015-09-12 22:08:45.250 255 12571.27 94.70 54588.43 88888.00 2015-09-12 22:08:45.375 255 12571.27 94.70 54588.43 88888.00 2015-09-12 22:08:45.500 255 12571.27 94.70 54588.43 88888.00 2015-09-12 22:08:45.625 255 12571.20 94.70 54588.40 88888.00 2015-09-12 22:08:45.750 255 12571.17 94.67 54588.40 88888.00 2015-09-12 22:08:45.875 255 12571.23 94.72 54588.40 88888.00 2015-09-12 22:08:46.000 255 12571.25 94.72 54588.38 88888.00 2015-09-12 22:08:46.125 255 12571.25 94.72 54588.38 88888.00 2015-09-12 22:08:46.250 255 12571.25 94.70 54588.38 88888.00 2015-09-12 22:08:46.375 255 12571.17 94.72 54588.40 88888.00 2015-09-12 22:08:46.500 255 12571.12 94.72 54588.40 88888.00 2015-09-12 22:08:46.625 255 12571.20 94.78 54588.40 88888.00 2015-09-12 22:08:46.750 255 12571.25 94.75 54588.38 88888.00 2015-09-12 22:08:46.875 255 12571.25 94.70 54588.38 88888.00 2015-09-12 22:08:47.000 255 12571.25 94.70 54588.38 88888.00 2015-09-12 22:08:47.125 255 12571.25 94.70 54588.40 88888.00 2015-09-12 22:08:47.250 255 12571.17 94.65 54588.38 88888.00 2015-09-12 22:08:47.375 255 12571.23 94.70 54588.38 88888.00 2015-09-12 22:08:47.500 255 12571.23 94.72 54588.43 88888.00 2015-09-12 22:08:47.625 255 12571.23 94.72 54588.43 88888.00 2015-09-12 22:08:47.750 255 12571.27 94.72 54588.43 88888.00 2015-09-12 22:08:47.875 255 12571.30 94.72 54588.40 88888.00 2015-09-12 22:08:48.000 255 12571.20 94.72 54588.40 88888.00 2015-09-12 22:08:48.125 255 12571.23 94.75 54588.43 88888.00 2015-09-12 22:08:48.250 255 12571.27 94.75 54588.43 88888.00 2015-09-12 22:08:48.375 255 12571.30 94.75 54588.43 88888.00 2015-09-12 22:08:48.500 255 12571.33 94.75 54588.43 88888.00 2015-09-12 22:08:48.625 255 12571.33 94.75 54588.43 88888.00 2015-09-12 22:08:48.750 255 12571.33 94.75 54588.43 88888.00 2015-09-12 22:08:48.875 255 12571.27 94.75 54588.43 88888.00 2015-09-12 22:08:49.000 255 12571.27 94.72 54588.43 88888.00 2015-09-12 22:08:49.125 255 12571.30 94.72 54588.43 88888.00 2015-09-12 22:08:49.250 255 12571.33 94.70 54588.43 88888.00 2015-09-12 22:08:49.375 255 12571.38 94.70 54588.43 88888.00 2015-09-12 22:08:49.500 255 12571.40 94.70 54588.40 88888.00 2015-09-12 22:08:49.625 255 12571.35 94.70 54588.38 88888.00 2015-09-12 22:08:49.750 255 12571.33 94.67 54588.38 88888.00 2015-09-12 22:08:49.875 255 12571.35 94.65 54588.38 88888.00 2015-09-12 22:08:50.000 255 12571.35 94.65 54588.35 88888.00 2015-09-12 22:08:50.125 255 12571.33 94.65 54588.38 88888.00 2015-09-12 22:08:50.250 255 12571.33 94.62 54588.40 88888.00 2015-09-12 22:08:50.375 255 12571.38 94.62 54588.40 88888.00 2015-09-12 22:08:50.500 255 12571.38 94.62 54588.43 88888.00 2015-09-12 22:08:50.625 255 12571.35 94.62 54588.40 88888.00 2015-09-12 22:08:50.750 255 12571.30 94.62 54588.40 88888.00 2015-09-12 22:08:50.875 255 12571.30 94.65 54588.40 88888.00 2015-09-12 22:08:51.000 255 12571.38 94.62 54588.40 88888.00 2015-09-12 22:08:51.125 255 12571.40 94.60 54588.38 88888.00 2015-09-12 22:08:51.250 255 12571.42 94.65 54588.40 88888.00 2015-09-12 22:08:51.375 255 12571.45 94.65 54588.40 88888.00 2015-09-12 22:08:51.500 255 12571.40 94.65 54588.38 88888.00 2015-09-12 22:08:51.625 255 12571.35 94.65 54588.38 88888.00 2015-09-12 22:08:51.750 255 12571.30 94.67 54588.35 88888.00 2015-09-12 22:08:51.875 255 12571.33 94.67 54588.38 88888.00 2015-09-12 22:08:52.000 255 12571.35 94.67 54588.35 88888.00 2015-09-12 22:08:52.125 255 12571.35 94.67 54588.38 88888.00 2015-09-12 22:08:52.250 255 12571.35 94.67 54588.40 88888.00 2015-09-12 22:08:52.375 255 12571.40 94.67 54588.40 88888.00 2015-09-12 22:08:52.500 255 12571.42 94.70 54588.40 88888.00 2015-09-12 22:08:52.625 255 12571.40 94.72 54588.40 88888.00 2015-09-12 22:08:52.750 255 12571.38 94.70 54588.38 88888.00 2015-09-12 22:08:52.875 255 12571.45 94.70 54588.40 88888.00 2015-09-12 22:08:53.000 255 12571.50 94.70 54588.40 88888.00 2015-09-12 22:08:53.125 255 12571.50 94.70 54588.43 88888.00 2015-09-12 22:08:53.250 255 12571.40 94.62 54588.43 88888.00 2015-09-12 22:08:53.375 255 12571.42 94.62 54588.43 88888.00 2015-09-12 22:08:53.500 255 12571.48 94.62 54588.45 88888.00 2015-09-12 22:08:53.625 255 12571.48 94.65 54588.40 88888.00 2015-09-12 22:08:53.750 255 12571.42 94.67 54588.40 88888.00 2015-09-12 22:08:53.875 255 12571.50 94.67 54588.43 88888.00 2015-09-12 22:08:54.000 255 12571.52 94.65 54588.40 88888.00 2015-09-12 22:08:54.125 255 12571.45 94.62 54588.38 88888.00 2015-09-12 22:08:54.250 255 12571.45 94.62 54588.40 88888.00 2015-09-12 22:08:54.375 255 12571.55 94.62 54588.28 88888.00 2015-09-12 22:08:54.500 255 12571.55 94.65 54588.15 88888.00 2015-09-12 22:08:54.625 255 12571.50 94.67 54588.30 88888.00 2015-09-12 22:08:54.750 255 12571.55 94.67 54588.43 88888.00 2015-09-12 22:08:54.875 255 12571.55 94.67 54588.45 88888.00 2015-09-12 22:08:55.000 255 12571.55 94.62 54588.43 88888.00 2015-09-12 22:08:55.125 255 12571.60 94.62 54588.40 88888.00 2015-09-12 22:08:55.250 255 12571.60 94.60 54588.43 88888.00 2015-09-12 22:08:55.375 255 12571.58 94.60 54588.43 88888.00 2015-09-12 22:08:55.500 255 12571.52 94.60 54588.40 88888.00 2015-09-12 22:08:55.625 255 12571.52 94.62 54588.43 88888.00 2015-09-12 22:08:55.750 255 12571.55 94.62 54588.40 88888.00 2015-09-12 22:08:55.875 255 12571.50 94.60 54588.40 88888.00 2015-09-12 22:08:56.000 255 12571.52 94.58 54588.38 88888.00 2015-09-12 22:08:56.125 255 12571.58 94.55 54588.40 88888.00 2015-09-12 22:08:56.250 255 12571.60 94.55 54588.38 88888.00 2015-09-12 22:08:56.375 255 12571.60 94.60 54588.38 88888.00 2015-09-12 22:08:56.500 255 12571.58 94.62 54588.40 88888.00 2015-09-12 22:08:56.625 255 12571.58 94.62 54588.40 88888.00 2015-09-12 22:08:56.750 255 12571.52 94.65 54588.40 88888.00 2015-09-12 22:08:56.875 255 12571.52 94.62 54588.43 88888.00 2015-09-12 22:08:57.000 255 12571.55 94.62 54588.43 88888.00 2015-09-12 22:08:57.125 255 12571.52 94.62 54588.40 88888.00 2015-09-12 22:08:57.250 255 12571.45 94.60 54588.38 88888.00 2015-09-12 22:08:57.375 255 12571.42 94.58 54588.40 88888.00 2015-09-12 22:08:57.500 255 12571.45 94.58 54588.40 88888.00 2015-09-12 22:08:57.625 255 12571.50 94.58 54588.43 88888.00 2015-09-12 22:08:57.750 255 12571.60 94.55 54588.38 88888.00 2015-09-12 22:08:57.875 255 12571.67 94.58 54588.38 88888.00 2015-09-12 22:08:58.000 255 12571.65 94.60 54588.38 88888.00 2015-09-12 22:08:58.125 255 12571.60 94.58 54588.38 88888.00 2015-09-12 22:08:58.250 255 12571.55 94.58 54588.40 88888.00 2015-09-12 22:08:58.375 255 12571.58 94.58 54588.35 88888.00 2015-09-12 22:08:58.500 255 12571.60 94.58 54588.38 88888.00 2015-09-12 22:08:58.625 255 12571.62 94.58 54588.40 88888.00 2015-09-12 22:08:58.750 255 12571.65 94.53 54588.38 88888.00 2015-09-12 22:08:58.875 255 12571.62 94.58 54588.38 88888.00 2015-09-12 22:08:59.000 255 12571.60 94.55 54588.35 88888.00 2015-09-12 22:08:59.125 255 12571.60 94.53 54588.38 88888.00 2015-09-12 22:08:59.250 255 12571.52 94.50 54588.38 88888.00 2015-09-12 22:08:59.375 255 12571.52 94.50 54588.38 88888.00 2015-09-12 22:08:59.500 255 12571.52 94.53 54588.35 88888.00 2015-09-12 22:08:59.625 255 12571.58 94.53 54588.35 88888.00 2015-09-12 22:08:59.750 255 12571.60 94.50 54588.38 88888.00 2015-09-12 22:08:59.875 255 12571.58 94.50 54588.38 88888.00 2015-09-12 22:09:00.000 255 12571.58 94.50 54588.35 88888.00 2015-09-12 22:09:00.125 255 12571.58 94.53 54588.38 88888.00 2015-09-12 22:09:00.250 255 12571.58 94.55 54588.38 88888.00 2015-09-12 22:09:00.375 255 12571.65 94.58 54588.38 88888.00 2015-09-12 22:09:00.500 255 12571.65 94.58 54588.38 88888.00 2015-09-12 22:09:00.625 255 12571.62 94.55 54588.38 88888.00 2015-09-12 22:09:00.750 255 12571.62 94.53 54588.35 88888.00 2015-09-12 22:09:00.875 255 12571.67 94.55 54588.38 88888.00 2015-09-12 22:09:01.000 255 12571.75 94.58 54588.35 88888.00 2015-09-12 22:09:01.125 255 12571.73 94.58 54588.35 88888.00 2015-09-12 22:09:01.250 255 12571.73 94.58 54588.38 88888.00 2015-09-12 22:09:01.375 255 12571.77 94.55 54588.38 88888.00 2015-09-12 22:09:01.500 255 12571.80 94.55 54588.35 88888.00 2015-09-12 22:09:01.625 255 12571.75 94.55 54588.35 88888.00 2015-09-12 22:09:01.750 255 12571.70 94.55 54588.38 88888.00 2015-09-12 22:09:01.875 255 12571.70 94.60 54588.38 88888.00 2015-09-12 22:09:02.000 255 12571.73 94.58 54588.35 88888.00 2015-09-12 22:09:02.125 255 12571.73 94.55 54588.32 88888.00 2015-09-12 22:09:02.250 255 12571.70 94.55 54588.35 88888.00 2015-09-12 22:09:02.375 255 12571.70 94.62 54588.35 88888.00 2015-09-12 22:09:02.500 255 12571.73 94.67 54588.35 88888.00 2015-09-12 22:09:02.625 255 12571.70 94.67 54588.38 88888.00 2015-09-12 22:09:02.750 255 12571.65 94.62 54588.38 88888.00 2015-09-12 22:09:02.875 255 12571.65 94.60 54588.38 88888.00 2015-09-12 22:09:03.000 255 12571.67 94.58 54588.35 88888.00 2015-09-12 22:09:03.125 255 12571.70 94.55 54588.30 88888.00 2015-09-12 22:09:03.250 255 12571.67 94.60 54588.35 88888.00 2015-09-12 22:09:03.375 255 12571.67 94.62 54588.35 88888.00 2015-09-12 22:09:03.500 255 12571.60 94.60 54588.35 88888.00 2015-09-12 22:09:03.625 255 12571.60 94.62 54588.38 88888.00 2015-09-12 22:09:03.750 255 12571.60 94.62 54588.35 88888.00 2015-09-12 22:09:03.875 255 12571.62 94.62 54588.35 88888.00 2015-09-12 22:09:04.000 255 12571.65 94.58 54588.32 88888.00 2015-09-12 22:09:04.125 255 12571.60 94.55 54588.35 88888.00 2015-09-12 22:09:04.250 255 12571.58 94.53 54588.38 88888.00 2015-09-12 22:09:04.375 255 12571.65 94.55 54588.35 88888.00 2015-09-12 22:09:04.500 255 12571.62 94.58 54588.35 88888.00 2015-09-12 22:09:04.625 255 12571.65 94.58 54588.35 88888.00 2015-09-12 22:09:04.750 255 12571.65 94.58 54588.38 88888.00 2015-09-12 22:09:04.875 255 12571.65 94.55 54588.32 88888.00 2015-09-12 22:09:05.000 255 12571.62 94.53 54588.32 88888.00 2015-09-12 22:09:05.125 255 12571.65 94.55 54588.35 88888.00 2015-09-12 22:09:05.250 255 12571.73 94.55 54588.35 88888.00 2015-09-12 22:09:05.375 255 12571.73 94.58 54588.38 88888.00 2015-09-12 22:09:05.500 255 12571.70 94.58 54588.35 88888.00 2015-09-12 22:09:05.625 255 12571.67 94.55 54588.32 88888.00 2015-09-12 22:09:05.750 255 12571.67 94.53 54588.38 88888.00 2015-09-12 22:09:05.875 255 12571.65 94.53 54588.40 88888.00 2015-09-12 22:09:06.000 255 12571.65 94.50 54588.35 88888.00 2015-09-12 22:09:06.125 255 12571.70 94.53 54588.40 88888.00 2015-09-12 22:09:06.250 255 12571.65 94.53 54588.38 88888.00 2015-09-12 22:09:06.375 255 12571.70 94.53 54588.38 88888.00 2015-09-12 22:09:06.500 255 12571.70 94.55 54588.38 88888.00 2015-09-12 22:09:06.625 255 12571.70 94.55 54588.38 88888.00 2015-09-12 22:09:06.750 255 12571.75 94.53 54588.40 88888.00 2015-09-12 22:09:06.875 255 12571.70 94.55 54588.38 88888.00 2015-09-12 22:09:07.000 255 12571.62 94.55 54588.35 88888.00 2015-09-12 22:09:07.125 255 12571.67 94.55 54588.38 88888.00 2015-09-12 22:09:07.250 255 12571.70 94.55 54588.38 88888.00 2015-09-12 22:09:07.375 255 12571.70 94.55 54588.40 88888.00 2015-09-12 22:09:07.500 255 12571.70 94.53 54588.40 88888.00 2015-09-12 22:09:07.625 255 12571.73 94.50 54588.35 88888.00 2015-09-12 22:09:07.750 255 12571.73 94.50 54588.38 88888.00 2015-09-12 22:09:07.875 255 12571.73 94.55 54588.38 88888.00 2015-09-12 22:09:08.000 255 12571.80 94.55 54588.35 88888.00 2015-09-12 22:09:08.125 255 12571.80 94.58 54588.40 88888.00 2015-09-12 22:09:08.250 255 12571.77 94.55 54588.38 88888.00 2015-09-12 22:09:08.375 255 12571.83 94.50 54588.38 88888.00 2015-09-12 22:09:08.500 255 12571.77 94.53 54588.38 88888.00 2015-09-12 22:09:08.625 255 12571.70 94.60 54588.38 88888.00 2015-09-12 22:09:08.750 255 12571.67 94.60 54588.38 88888.00 2015-09-12 22:09:08.875 255 12571.73 94.55 54588.38 88888.00 2015-09-12 22:09:09.000 255 12571.73 94.55 54588.38 88888.00 2015-09-12 22:09:09.125 255 12571.70 94.55 54588.40 88888.00 2015-09-12 22:09:09.250 255 12571.67 94.55 54588.38 88888.00 2015-09-12 22:09:09.375 255 12571.65 94.58 54588.40 88888.00 2015-09-12 22:09:09.500 255 12571.62 94.58 54588.43 88888.00 2015-09-12 22:09:09.625 255 12571.67 94.58 54588.43 88888.00 2015-09-12 22:09:09.750 255 12571.75 94.60 54588.40 88888.00 2015-09-12 22:09:09.875 255 12571.77 94.58 54588.40 88888.00 2015-09-12 22:09:10.000 255 12571.73 94.58 54588.38 88888.00 2015-09-12 22:09:10.125 255 12571.65 94.58 54588.40 88888.00 2015-09-12 22:09:10.250 255 12571.60 94.60 54588.43 88888.00 2015-09-12 22:09:10.375 255 12571.73 94.60 54588.40 88888.00 2015-09-12 22:09:10.500 255 12571.73 94.55 54588.40 88888.00 2015-09-12 22:09:10.625 255 12571.70 94.53 54588.43 88888.00 2015-09-12 22:09:10.750 255 12571.73 94.53 54588.43 88888.00 2015-09-12 22:09:10.875 255 12571.70 94.53 54588.40 88888.00 2015-09-12 22:09:11.000 255 12571.67 94.58 54588.38 88888.00 2015-09-12 22:09:11.125 255 12571.65 94.60 54588.38 88888.00 2015-09-12 22:09:11.250 255 12571.62 94.58 54588.40 88888.00 2015-09-12 22:09:11.375 255 12571.67 94.60 54588.40 88888.00 2015-09-12 22:09:11.500 255 12571.70 94.60 54588.43 88888.00 2015-09-12 22:09:11.625 255 12571.73 94.60 54588.45 88888.00 2015-09-12 22:09:11.750 255 12571.70 94.62 54588.45 88888.00 2015-09-12 22:09:11.875 255 12571.70 94.58 54588.40 88888.00 2015-09-12 22:09:12.000 255 12571.70 94.53 54588.38 88888.00 2015-09-12 22:09:12.125 255 12571.73 94.53 54588.40 88888.00 2015-09-12 22:09:12.250 255 12571.73 94.58 54588.45 88888.00 2015-09-12 22:09:12.375 255 12571.75 94.62 54588.43 88888.00 2015-09-12 22:09:12.500 255 12571.73 94.62 54588.40 88888.00 2015-09-12 22:09:12.625 255 12571.73 94.60 54588.38 88888.00 2015-09-12 22:09:12.750 255 12571.70 94.60 54588.40 88888.00 2015-09-12 22:09:12.875 255 12571.67 94.60 54588.40 88888.00 2015-09-12 22:09:13.000 255 12571.65 94.60 54588.40 88888.00 2015-09-12 22:09:13.125 255 12571.70 94.58 54588.43 88888.00 2015-09-12 22:09:13.250 255 12571.70 94.60 54588.40 88888.00 2015-09-12 22:09:13.375 255 12571.77 94.60 54588.38 88888.00 2015-09-12 22:09:13.500 255 12571.75 94.60 54588.38 88888.00 2015-09-12 22:09:13.625 255 12571.70 94.58 54588.38 88888.00 2015-09-12 22:09:13.750 255 12571.67 94.60 54588.38 88888.00 2015-09-12 22:09:13.875 255 12571.67 94.60 54588.38 88888.00 2015-09-12 22:09:14.000 255 12571.73 94.58 54588.35 88888.00 2015-09-12 22:09:14.125 255 12571.75 94.60 54588.40 88888.00 2015-09-12 22:09:14.250 255 12571.70 94.60 54588.38 88888.00 2015-09-12 22:09:14.375 255 12571.70 94.60 54588.38 88888.00 2015-09-12 22:09:14.500 255 12571.67 94.62 54588.38 88888.00 2015-09-12 22:09:14.625 255 12571.75 94.65 54588.38 88888.00 2015-09-12 22:09:14.750 255 12571.80 94.67 54588.38 88888.00 2015-09-12 22:09:14.875 255 12571.80 94.65 54588.38 88888.00 2015-09-12 22:09:15.000 255 12571.77 94.67 54588.38 88888.00 2015-09-12 22:09:15.125 255 12571.75 94.70 54588.38 88888.00 2015-09-12 22:09:15.250 255 12571.75 94.72 54588.38 88888.00 2015-09-12 22:09:15.375 255 12571.77 94.75 54588.35 88888.00 2015-09-12 22:09:15.500 255 12571.83 94.75 54588.38 88888.00 2015-09-12 22:09:15.625 255 12571.83 94.75 54588.35 88888.00 2015-09-12 22:09:15.750 255 12571.85 94.78 54588.38 88888.00 2015-09-12 22:09:15.875 255 12571.83 94.78 54588.38 88888.00 2015-09-12 22:09:16.000 255 12571.80 94.72 54588.35 88888.00 2015-09-12 22:09:16.125 255 12571.75 94.75 54588.35 88888.00 2015-09-12 22:09:16.250 255 12571.75 94.75 54588.38 88888.00 2015-09-12 22:09:16.375 255 12571.80 94.75 54588.38 88888.00 2015-09-12 22:09:16.500 255 12571.80 94.70 54588.38 88888.00 2015-09-12 22:09:16.625 255 12571.77 94.67 54588.38 88888.00 2015-09-12 22:09:16.750 255 12571.85 94.70 54588.32 88888.00 2015-09-12 22:09:16.875 255 12571.88 94.72 54588.35 88888.00 2015-09-12 22:09:17.000 255 12571.85 94.75 54588.32 88888.00 2015-09-12 22:09:17.125 255 12571.83 94.70 54588.38 88888.00 2015-09-12 22:09:17.250 255 12571.83 94.70 54588.40 88888.00 2015-09-12 22:09:17.375 255 12571.90 94.72 54588.40 88888.00 2015-09-12 22:09:17.500 255 12571.92 94.75 54588.38 88888.00 2015-09-12 22:09:17.625 255 12571.90 94.78 54588.38 88888.00 2015-09-12 22:09:17.750 255 12571.98 94.80 54588.35 88888.00 2015-09-12 22:09:17.875 255 12571.98 94.80 54588.38 88888.00 2015-09-12 22:09:18.000 255 12571.95 94.78 54588.35 88888.00 2015-09-12 22:09:18.125 255 12571.90 94.75 54588.38 88888.00 2015-09-12 22:09:18.250 255 12571.83 94.70 54588.38 88888.00 2015-09-12 22:09:18.375 255 12571.88 94.72 54588.38 88888.00 2015-09-12 22:09:18.500 255 12571.88 94.72 54588.35 88888.00 2015-09-12 22:09:18.625 255 12571.85 94.72 54588.38 88888.00 2015-09-12 22:09:18.750 255 12571.80 94.70 54588.38 88888.00 2015-09-12 22:09:18.875 255 12571.80 94.70 54588.35 88888.00 2015-09-12 22:09:19.000 255 12571.83 94.72 54588.35 88888.00 2015-09-12 22:09:19.125 255 12571.83 94.75 54588.35 88888.00 2015-09-12 22:09:19.250 255 12571.83 94.75 54588.35 88888.00 2015-09-12 22:09:19.375 255 12571.88 94.80 54588.38 88888.00 2015-09-12 22:09:19.500 255 12571.88 94.80 54588.40 88888.00 2015-09-12 22:09:19.625 255 12571.88 94.75 54588.38 88888.00 2015-09-12 22:09:19.750 255 12571.90 94.75 54588.38 88888.00 2015-09-12 22:09:19.875 255 12571.88 94.75 54588.40 88888.00 2015-09-12 22:09:20.000 255 12571.88 94.70 54588.38 88888.00 2015-09-12 22:09:20.125 255 12571.92 94.70 54588.38 88888.00 2015-09-12 22:09:20.250 255 12571.90 94.67 54588.43 88888.00 2015-09-12 22:09:20.375 255 12571.88 94.70 54588.40 88888.00 2015-09-12 22:09:20.500 255 12571.85 94.72 54588.43 88888.00 2015-09-12 22:09:20.625 255 12571.80 94.70 54588.38 88888.00 2015-09-12 22:09:20.750 255 12571.77 94.70 54588.38 88888.00 2015-09-12 22:09:20.875 255 12571.77 94.75 54588.38 88888.00 2015-09-12 22:09:21.000 255 12571.85 94.75 54588.38 88888.00 2015-09-12 22:09:21.125 255 12571.90 94.72 54588.40 88888.00 2015-09-12 22:09:21.250 255 12571.85 94.72 54588.38 88888.00 2015-09-12 22:09:21.375 255 12571.90 94.72 54588.38 88888.00 2015-09-12 22:09:21.500 255 12571.95 94.72 54588.38 88888.00 2015-09-12 22:09:21.625 255 12571.90 94.72 54588.43 88888.00 2015-09-12 22:09:21.750 255 12571.88 94.70 54588.40 88888.00 2015-09-12 22:09:21.875 255 12571.90 94.67 54588.40 88888.00 2015-09-12 22:09:22.000 255 12571.92 94.72 54588.35 88888.00 2015-09-12 22:09:22.125 255 12571.88 94.75 54588.38 88888.00 2015-09-12 22:09:22.250 255 12571.80 94.78 54588.40 88888.00 2015-09-12 22:09:22.375 255 12571.77 94.80 54588.38 88888.00 2015-09-12 22:09:22.500 255 12571.80 94.78 54588.38 88888.00 2015-09-12 22:09:22.625 255 12571.85 94.75 54588.38 88888.00 2015-09-12 22:09:22.750 255 12571.85 94.72 54588.38 88888.00 2015-09-12 22:09:22.875 255 12571.88 94.72 54588.40 88888.00 2015-09-12 22:09:23.000 255 12571.90 94.72 54588.38 88888.00 2015-09-12 22:09:23.125 255 12571.92 94.78 54588.38 88888.00 2015-09-12 22:09:23.250 255 12571.92 94.78 54588.38 88888.00 2015-09-12 22:09:23.375 255 12571.92 94.75 54588.35 88888.00 2015-09-12 22:09:23.500 255 12571.92 94.67 54588.35 88888.00 2015-09-12 22:09:23.625 255 12571.85 94.72 54588.32 88888.00 2015-09-12 22:09:23.750 255 12571.80 94.80 54588.38 88888.00 2015-09-12 22:09:23.875 255 12571.85 94.78 54588.38 88888.00 2015-09-12 22:09:24.000 255 12571.88 94.78 54588.38 88888.00 2015-09-12 22:09:24.125 255 12571.83 94.83 54588.38 88888.00 2015-09-12 22:09:24.250 255 12571.77 94.75 54588.40 88888.00 2015-09-12 22:09:24.375 255 12571.85 94.72 54588.40 88888.00 2015-09-12 22:09:24.500 255 12571.88 94.72 54588.35 88888.00 2015-09-12 22:09:24.625 255 12571.83 94.75 54588.38 88888.00 2015-09-12 22:09:24.750 255 12571.85 94.75 54588.40 88888.00 2015-09-12 22:09:24.875 255 12571.83 94.75 54588.35 88888.00 2015-09-12 22:09:25.000 255 12571.85 94.72 54588.38 88888.00 2015-09-12 22:09:25.125 255 12571.90 94.72 54588.40 88888.00 2015-09-12 22:09:25.250 255 12571.88 94.75 54588.40 88888.00 2015-09-12 22:09:25.375 255 12571.88 94.75 54588.40 88888.00 2015-09-12 22:09:25.500 255 12571.85 94.75 54588.40 88888.00 2015-09-12 22:09:25.625 255 12571.85 94.72 54588.38 88888.00 2015-09-12 22:09:25.750 255 12571.85 94.75 54588.38 88888.00 2015-09-12 22:09:25.875 255 12571.85 94.80 54588.43 88888.00 2015-09-12 22:09:26.000 255 12571.80 94.78 54588.43 88888.00 2015-09-12 22:09:26.125 255 12571.77 94.78 54588.40 88888.00 2015-09-12 22:09:26.250 255 12571.75 94.78 54588.43 88888.00 2015-09-12 22:09:26.375 255 12571.83 94.80 54588.40 88888.00 2015-09-12 22:09:26.500 255 12571.88 94.80 54588.40 88888.00 2015-09-12 22:09:26.625 255 12571.88 94.80 54588.43 88888.00 2015-09-12 22:09:26.750 255 12571.85 94.75 54588.43 88888.00 2015-09-12 22:09:26.875 255 12571.83 94.72 54588.40 88888.00 2015-09-12 22:09:27.000 255 12571.83 94.72 54588.38 88888.00 2015-09-12 22:09:27.125 255 12571.85 94.78 54588.40 88888.00 2015-09-12 22:09:27.250 255 12571.88 94.80 54588.38 88888.00 2015-09-12 22:09:27.375 255 12571.95 94.80 54588.40 88888.00 2015-09-12 22:09:27.500 255 12571.92 94.78 54588.43 88888.00 2015-09-12 22:09:27.625 255 12571.92 94.80 54588.43 88888.00 2015-09-12 22:09:27.750 255 12571.95 94.83 54588.45 88888.00 2015-09-12 22:09:27.875 255 12571.92 94.83 54588.45 88888.00 2015-09-12 22:09:28.000 255 12571.92 94.80 54588.40 88888.00 2015-09-12 22:09:28.125 255 12571.92 94.83 54588.40 88888.00 2015-09-12 22:09:28.250 255 12571.85 94.85 54588.40 88888.00 2015-09-12 22:09:28.375 255 12571.90 94.85 54588.40 88888.00 2015-09-12 22:09:28.500 255 12571.92 94.83 54588.40 88888.00 2015-09-12 22:09:28.625 255 12571.98 94.83 54588.38 88888.00 2015-09-12 22:09:28.750 255 12572.02 94.85 54588.40 88888.00 2015-09-12 22:09:28.875 255 12572.00 94.88 54588.43 88888.00 2015-09-12 22:09:29.000 255 12571.92 94.83 54588.40 88888.00 2015-09-12 22:09:29.125 255 12571.90 94.80 54588.38 88888.00 2015-09-12 22:09:29.250 255 12571.95 94.80 54588.40 88888.00 2015-09-12 22:09:29.375 255 12571.98 94.78 54588.40 88888.00 2015-09-12 22:09:29.500 255 12572.00 94.78 54588.40 88888.00 2015-09-12 22:09:29.625 255 12572.05 94.80 54588.43 88888.00 2015-09-12 22:09:29.750 255 12572.05 94.83 54588.43 88888.00 2015-09-12 22:09:29.875 255 12572.00 94.85 54588.43 88888.00 2015-09-12 22:09:30.000 255 12572.02 94.83 54588.40 88888.00 2015-09-12 22:09:30.125 255 12572.02 94.80 54588.40 88888.00 2015-09-12 22:09:30.250 255 12571.98 94.80 54588.43 88888.00 2015-09-12 22:09:30.375 255 12572.02 94.83 54588.43 88888.00 2015-09-12 22:09:30.500 255 12572.08 94.85 54588.40 88888.00 2015-09-12 22:09:30.625 255 12572.08 94.88 54588.38 88888.00 2015-09-12 22:09:30.750 255 12572.12 94.88 54588.38 88888.00 2015-09-12 22:09:30.875 255 12572.17 94.88 54588.40 88888.00 2015-09-12 22:09:31.000 255 12572.10 94.88 54588.38 88888.00 2015-09-12 22:09:31.125 255 12572.12 94.83 54588.38 88888.00 2015-09-12 22:09:31.250 255 12572.10 94.83 54588.38 88888.00 2015-09-12 22:09:31.375 255 12572.10 94.88 54588.40 88888.00 2015-09-12 22:09:31.500 255 12572.15 94.90 54588.35 88888.00 2015-09-12 22:09:31.625 255 12572.12 94.90 54588.38 88888.00 2015-09-12 22:09:31.750 255 12572.05 94.92 54588.38 88888.00 2015-09-12 22:09:31.875 255 12572.08 94.92 54588.38 88888.00 2015-09-12 22:09:32.000 255 12572.10 94.90 54588.35 88888.00 2015-09-12 22:09:32.125 255 12572.02 94.92 54588.32 88888.00 2015-09-12 22:09:32.250 255 12572.00 94.92 54588.32 88888.00 2015-09-12 22:09:32.375 255 12572.08 94.95 54588.35 88888.00 2015-09-12 22:09:32.500 255 12572.10 94.92 54588.35 88888.00 2015-09-12 22:09:32.625 255 12572.15 94.95 54588.35 88888.00 2015-09-12 22:09:32.750 255 12572.17 94.97 54588.32 88888.00 2015-09-12 22:09:32.875 255 12572.12 94.97 54588.32 88888.00 2015-09-12 22:09:33.000 255 12572.12 95.00 54588.32 88888.00 2015-09-12 22:09:33.125 255 12572.17 95.03 54588.32 88888.00 2015-09-12 22:09:33.250 255 12572.23 95.00 54588.30 88888.00 2015-09-12 22:09:33.375 255 12572.30 95.03 54588.30 88888.00 2015-09-12 22:09:33.500 255 12572.27 95.03 54588.32 88888.00 2015-09-12 22:09:33.625 255 12572.23 95.05 54588.32 88888.00 2015-09-12 22:09:33.750 255 12572.27 95.05 54588.32 88888.00 2015-09-12 22:09:33.875 255 12572.30 95.08 54588.30 88888.00 2015-09-12 22:09:34.000 255 12572.35 95.05 54588.28 88888.00 2015-09-12 22:09:34.125 255 12572.35 95.05 54588.28 88888.00 2015-09-12 22:09:34.250 255 12572.27 95.05 54588.28 88888.00 2015-09-12 22:09:34.375 255 12572.30 95.05 54588.28 88888.00 2015-09-12 22:09:34.500 255 12572.33 95.08 54588.30 88888.00 2015-09-12 22:09:34.625 255 12572.38 95.10 54588.30 88888.00 2015-09-12 22:09:34.750 255 12572.38 95.08 54588.25 88888.00 2015-09-12 22:09:34.875 255 12572.33 95.12 54588.25 88888.00 2015-09-12 22:09:35.000 255 12572.30 95.15 54588.28 88888.00 2015-09-12 22:09:35.125 255 12572.30 95.15 54588.28 88888.00 2015-09-12 22:09:35.250 255 12572.30 95.10 54588.28 88888.00 2015-09-12 22:09:35.375 255 12572.30 95.10 54588.28 88888.00 2015-09-12 22:09:35.500 255 12572.38 95.17 54588.28 88888.00 2015-09-12 22:09:35.625 255 12572.35 95.17 54588.30 88888.00 2015-09-12 22:09:35.750 255 12572.33 95.17 54588.25 88888.00 2015-09-12 22:09:35.875 255 12572.30 95.17 54588.28 88888.00 2015-09-12 22:09:36.000 255 12572.30 95.20 54588.25 88888.00 2015-09-12 22:09:36.125 255 12572.38 95.22 54588.28 88888.00 2015-09-12 22:09:36.250 255 12572.45 95.20 54588.28 88888.00 2015-09-12 22:09:36.375 255 12572.42 95.22 54588.28 88888.00 2015-09-12 22:09:36.500 255 12572.38 95.22 54588.30 88888.00 2015-09-12 22:09:36.625 255 12572.33 95.25 54588.28 88888.00 2015-09-12 22:09:36.750 255 12572.35 95.25 54588.28 88888.00 2015-09-12 22:09:36.875 255 12572.40 95.25 54588.28 88888.00 2015-09-12 22:09:37.000 255 12572.42 95.20 54588.25 88888.00 2015-09-12 22:09:37.125 255 12572.40 95.20 54588.28 88888.00 2015-09-12 22:09:37.250 255 12572.40 95.20 54588.25 88888.00 2015-09-12 22:09:37.375 255 12572.42 95.25 54588.25 88888.00 2015-09-12 22:09:37.500 255 12572.45 95.30 54588.28 88888.00 2015-09-12 22:09:37.625 255 12572.48 95.33 54588.28 88888.00 2015-09-12 22:09:37.750 255 12572.48 95.33 54588.28 88888.00 2015-09-12 22:09:37.875 255 12572.50 95.30 54588.25 88888.00 2015-09-12 22:09:38.000 255 12572.50 95.30 54588.25 88888.00 2015-09-12 22:09:38.125 255 12572.52 95.30 54588.28 88888.00 2015-09-12 22:09:38.250 255 12572.58 95.30 54588.25 88888.00 2015-09-12 22:09:38.375 255 12572.60 95.30 54588.30 88888.00 2015-09-12 22:09:38.500 255 12572.58 95.28 54588.28 88888.00 2015-09-12 22:09:38.625 255 12572.55 95.20 54588.28 88888.00 2015-09-12 22:09:38.750 255 12572.58 95.22 54588.25 88888.00 2015-09-12 22:09:38.875 255 12572.52 95.25 54588.25 88888.00 2015-09-12 22:09:39.000 255 12572.58 95.28 54588.22 88888.00 2015-09-12 22:09:39.125 255 12572.67 95.28 54588.22 88888.00 2015-09-12 22:09:39.250 255 12572.67 95.25 54588.25 88888.00 2015-09-12 22:09:39.375 255 12572.67 95.25 54588.28 88888.00 2015-09-12 22:09:39.500 255 12572.67 95.28 54588.25 88888.00 2015-09-12 22:09:39.625 255 12572.67 95.25 54588.25 88888.00 2015-09-12 22:09:39.750 255 12572.65 95.22 54588.25 88888.00 2015-09-12 22:09:39.875 255 12572.67 95.28 54588.28 88888.00 2015-09-12 22:09:40.000 255 12572.70 95.28 54588.25 88888.00 2015-09-12 22:09:40.125 255 12572.65 95.28 54588.25 88888.00 2015-09-12 22:09:40.250 255 12572.67 95.22 54588.28 88888.00 2015-09-12 22:09:40.375 255 12572.70 95.22 54588.22 88888.00 2015-09-12 22:09:40.500 255 12572.70 95.25 54588.28 88888.00 2015-09-12 22:09:40.625 255 12572.75 95.28 54588.28 88888.00 2015-09-12 22:09:40.750 255 12572.73 95.28 54588.25 88888.00 2015-09-12 22:09:40.875 255 12572.65 95.28 54588.25 88888.00 2015-09-12 22:09:41.000 255 12572.62 95.28 54588.25 88888.00 2015-09-12 22:09:41.125 255 12572.70 95.28 54588.25 88888.00 2015-09-12 22:09:41.250 255 12572.73 95.30 54588.22 88888.00 2015-09-12 22:09:41.375 255 12572.75 95.28 54588.25 88888.00 2015-09-12 22:09:41.500 255 12572.67 95.30 54588.22 88888.00 2015-09-12 22:09:41.625 255 12572.73 95.28 54588.22 88888.00 2015-09-12 22:09:41.750 255 12572.77 95.28 54588.20 88888.00 2015-09-12 22:09:41.875 255 12572.75 95.25 54588.22 88888.00 2015-09-12 22:09:42.000 255 12572.77 95.25 54588.22 88888.00 2015-09-12 22:09:42.125 255 12572.77 95.28 54588.22 88888.00 2015-09-12 22:09:42.250 255 12572.77 95.30 54588.25 88888.00 2015-09-12 22:09:42.375 255 12572.85 95.28 54588.25 88888.00 2015-09-12 22:09:42.500 255 12572.83 95.33 54588.28 88888.00 2015-09-12 22:09:42.625 255 12572.77 95.33 54588.25 88888.00 2015-09-12 22:09:42.750 255 12572.77 95.22 54588.25 88888.00 2015-09-12 22:09:42.875 255 12572.77 95.25 54588.25 88888.00 2015-09-12 22:09:43.000 255 12572.80 95.30 54588.25 88888.00 2015-09-12 22:09:43.125 255 12572.83 95.28 54588.22 88888.00 2015-09-12 22:09:43.250 255 12572.75 95.20 54588.25 88888.00 2015-09-12 22:09:43.375 255 12572.75 95.22 54588.28 88888.00 2015-09-12 22:09:43.500 255 12572.83 95.22 54588.25 88888.00 2015-09-12 22:09:43.625 255 12572.85 95.22 54588.25 88888.00 2015-09-12 22:09:43.750 255 12572.80 95.20 54588.25 88888.00 2015-09-12 22:09:43.875 255 12572.73 95.20 54588.30 88888.00 2015-09-12 22:09:44.000 255 12572.75 95.20 54588.22 88888.00 2015-09-12 22:09:44.125 255 12572.83 95.17 54588.22 88888.00 2015-09-12 22:09:44.250 255 12572.77 95.20 54588.25 88888.00 2015-09-12 22:09:44.375 255 12572.75 95.22 54588.25 88888.00 2015-09-12 22:09:44.500 255 12572.73 95.20 54588.22 88888.00 2015-09-12 22:09:44.625 255 12572.73 95.20 54588.20 88888.00 2015-09-12 22:09:44.750 255 12572.75 95.20 54588.22 88888.00 2015-09-12 22:09:44.875 255 12572.77 95.22 54588.22 88888.00 2015-09-12 22:09:45.000 255 12572.73 95.22 54588.22 88888.00 2015-09-12 22:09:45.125 255 12572.70 95.20 54588.25 88888.00 2015-09-12 22:09:45.250 255 12572.67 95.20 54588.25 88888.00 2015-09-12 22:09:45.375 255 12572.70 95.17 54588.25 88888.00 2015-09-12 22:09:45.500 255 12572.73 95.17 54588.28 88888.00 2015-09-12 22:09:45.625 255 12572.80 95.17 54588.28 88888.00 2015-09-12 22:09:45.750 255 12572.80 95.20 54588.28 88888.00 2015-09-12 22:09:45.875 255 12572.77 95.17 54588.28 88888.00 2015-09-12 22:09:46.000 255 12572.80 95.22 54588.28 88888.00 2015-09-12 22:09:46.125 255 12572.80 95.22 54588.28 88888.00 2015-09-12 22:09:46.250 255 12572.75 95.17 54588.25 88888.00 2015-09-12 22:09:46.375 255 12572.83 95.20 54588.25 88888.00 2015-09-12 22:09:46.500 255 12572.83 95.25 54588.25 88888.00 2015-09-12 22:09:46.625 255 12572.77 95.22 54588.25 88888.00 2015-09-12 22:09:46.750 255 12572.70 95.22 54588.22 88888.00 2015-09-12 22:09:46.875 255 12572.70 95.22 54588.28 88888.00 2015-09-12 22:09:47.000 255 12572.73 95.28 54588.28 88888.00 2015-09-12 22:09:47.125 255 12572.83 95.25 54588.28 88888.00 2015-09-12 22:09:47.250 255 12572.83 95.20 54588.22 88888.00 2015-09-12 22:09:47.375 255 12572.80 95.20 54588.22 88888.00 2015-09-12 22:09:47.500 255 12572.75 95.22 54588.25 88888.00 2015-09-12 22:09:47.625 255 12572.73 95.22 54588.25 88888.00 2015-09-12 22:09:47.750 255 12572.73 95.22 54588.22 88888.00 2015-09-12 22:09:47.875 255 12572.77 95.28 54588.22 88888.00 2015-09-12 22:09:48.000 255 12572.80 95.28 54588.25 88888.00 2015-09-12 22:09:48.125 255 12572.77 95.28 54588.25 88888.00 2015-09-12 22:09:48.250 255 12572.75 95.28 54588.25 88888.00 2015-09-12 22:09:48.375 255 12572.77 95.28 54588.22 88888.00 2015-09-12 22:09:48.500 255 12572.75 95.25 54588.25 88888.00 2015-09-12 22:09:48.625 255 12572.77 95.25 54588.25 88888.00 2015-09-12 22:09:48.750 255 12572.80 95.25 54588.22 88888.00 2015-09-12 22:09:48.875 255 12572.77 95.20 54588.22 88888.00 2015-09-12 22:09:49.000 255 12572.75 95.22 54588.25 88888.00 2015-09-12 22:09:49.125 255 12572.77 95.30 54588.22 88888.00 2015-09-12 22:09:49.250 255 12572.83 95.25 54588.25 88888.00 2015-09-12 22:09:49.375 255 12572.85 95.22 54588.25 88888.00 2015-09-12 22:09:49.500 255 12572.88 95.17 54588.25 88888.00 2015-09-12 22:09:49.625 255 12572.95 95.20 54588.25 88888.00 2015-09-12 22:09:49.750 255 12572.95 95.22 54588.25 88888.00 2015-09-12 22:09:49.875 255 12572.95 95.20 54588.22 88888.00 2015-09-12 22:09:50.000 255 12572.92 95.15 54588.20 88888.00 2015-09-12 22:09:50.125 255 12572.88 95.17 54588.25 88888.00 2015-09-12 22:09:50.250 255 12572.83 95.17 54588.22 88888.00 2015-09-12 22:09:50.375 255 12572.83 95.17 54588.22 88888.00 2015-09-12 22:09:50.500 255 12572.88 95.17 54588.22 88888.00 2015-09-12 22:09:50.625 255 12572.95 95.20 54588.22 88888.00 2015-09-12 22:09:50.750 255 12572.98 95.20 54588.25 88888.00 2015-09-12 22:09:50.875 255 12572.90 95.17 54588.20 88888.00 2015-09-12 22:09:51.000 255 12572.88 95.17 54588.20 88888.00 2015-09-12 22:09:51.125 255 12572.90 95.20 54588.22 88888.00 2015-09-12 22:09:51.250 255 12572.88 95.17 54588.20 88888.00 2015-09-12 22:09:51.375 255 12572.88 95.17 54588.20 88888.00 2015-09-12 22:09:51.500 255 12572.85 95.17 54588.22 88888.00 2015-09-12 22:09:51.625 255 12572.83 95.15 54588.25 88888.00 2015-09-12 22:09:51.750 255 12572.85 95.20 54588.25 88888.00 2015-09-12 22:09:51.875 255 12572.92 95.22 54588.25 88888.00 2015-09-12 22:09:52.000 255 12572.92 95.20 54588.25 88888.00 2015-09-12 22:09:52.125 255 12572.90 95.20 54588.28 88888.00 2015-09-12 22:09:52.250 255 12572.88 95.17 54588.28 88888.00 2015-09-12 22:09:52.375 255 12572.90 95.20 54588.25 88888.00 2015-09-12 22:09:52.500 255 12572.92 95.22 54588.25 88888.00 2015-09-12 22:09:52.625 255 12572.95 95.22 54588.25 88888.00 2015-09-12 22:09:52.750 255 12572.95 95.20 54588.25 88888.00 2015-09-12 22:09:52.875 255 12572.98 95.20 54588.25 88888.00 2015-09-12 22:09:53.000 255 12572.98 95.22 54588.25 88888.00 2015-09-12 22:09:53.125 255 12572.98 95.25 54588.25 88888.00 2015-09-12 22:09:53.250 255 12572.92 95.20 54588.25 88888.00 2015-09-12 22:09:53.375 255 12572.92 95.20 54588.28 88888.00 2015-09-12 22:09:53.500 255 12572.92 95.22 54588.28 88888.00 2015-09-12 22:09:53.625 255 12572.90 95.25 54588.25 88888.00 2015-09-12 22:09:53.750 255 12572.92 95.25 54588.25 88888.00 2015-09-12 22:09:53.875 255 12572.98 95.25 54588.25 88888.00 2015-09-12 22:09:54.000 255 12572.98 95.20 54588.22 88888.00 2015-09-12 22:09:54.125 255 12572.92 95.20 54588.25 88888.00 2015-09-12 22:09:54.250 255 12572.90 95.22 54588.25 88888.00 2015-09-12 22:09:54.375 255 12572.85 95.20 54588.25 88888.00 2015-09-12 22:09:54.500 255 12572.88 95.17 54588.28 88888.00 2015-09-12 22:09:54.625 255 12572.92 95.22 54588.28 88888.00 2015-09-12 22:09:54.750 255 12573.00 95.25 54588.25 88888.00 2015-09-12 22:09:54.875 255 12573.00 95.22 54588.28 88888.00 2015-09-12 22:09:55.000 255 12572.95 95.20 54588.22 88888.00 2015-09-12 22:09:55.125 255 12572.92 95.22 54588.30 88888.00 2015-09-12 22:09:55.250 255 12572.92 95.17 54588.28 88888.00 2015-09-12 22:09:55.375 255 12572.92 95.20 54588.28 88888.00 2015-09-12 22:09:55.500 255 12572.85 95.22 54588.28 88888.00 2015-09-12 22:09:55.625 255 12572.88 95.25 54588.28 88888.00 2015-09-12 22:09:55.750 255 12572.95 95.28 54588.30 88888.00 2015-09-12 22:09:55.875 255 12572.92 95.25 54588.22 88888.00 2015-09-12 22:09:56.000 255 12572.92 95.25 54588.25 88888.00 2015-09-12 22:09:56.125 255 12572.92 95.28 54588.30 88888.00 2015-09-12 22:09:56.250 255 12572.80 95.25 54588.32 88888.00 2015-09-12 22:09:56.375 255 12572.80 95.25 54588.28 88888.00 2015-09-12 22:09:56.500 255 12572.90 95.20 54588.28 88888.00 2015-09-12 22:09:56.625 255 12572.95 95.20 54588.28 88888.00 2015-09-12 22:09:56.750 255 12572.95 95.20 54588.28 88888.00 2015-09-12 22:09:56.875 255 12572.92 95.20 54588.28 88888.00 2015-09-12 22:09:57.000 255 12572.90 95.22 54588.25 88888.00 2015-09-12 22:09:57.125 255 12572.92 95.20 54588.25 88888.00 2015-09-12 22:09:57.250 255 12572.88 95.17 54588.25 88888.00 2015-09-12 22:09:57.375 255 12572.83 95.20 54588.28 88888.00 2015-09-12 22:09:57.500 255 12572.83 95.22 54588.25 88888.00 2015-09-12 22:09:57.625 255 12572.88 95.20 54588.25 88888.00 2015-09-12 22:09:57.750 255 12572.83 95.15 54588.25 88888.00 2015-09-12 22:09:57.875 255 12572.85 95.15 54588.28 88888.00 2015-09-12 22:09:58.000 255 12572.92 95.15 54588.28 88888.00 2015-09-12 22:09:58.125 255 12572.95 95.15 54588.28 88888.00 2015-09-12 22:09:58.250 255 12572.92 95.12 54588.30 88888.00 2015-09-12 22:09:58.375 255 12572.90 95.17 54588.28 88888.00 2015-09-12 22:09:58.500 255 12572.92 95.17 54588.30 88888.00 2015-09-12 22:09:58.625 255 12572.88 95.20 54588.28 88888.00 2015-09-12 22:09:58.750 255 12572.88 95.20 54588.30 88888.00 2015-09-12 22:09:58.875 255 12572.90 95.17 54588.30 88888.00 2015-09-12 22:09:59.000 255 12572.88 95.15 54588.30 88888.00 2015-09-12 22:09:59.125 255 12572.85 95.17 54588.32 88888.00 2015-09-12 22:09:59.250 255 12572.88 95.15 54588.32 88888.00 2015-09-12 22:09:59.375 255 12572.90 95.17 54588.32 88888.00 2015-09-12 22:09:59.500 255 12572.88 95.17 54588.30 88888.00 2015-09-12 22:09:59.625 255 12572.90 95.17 54588.32 88888.00 2015-09-12 22:09:59.750 255 12572.90 95.20 54588.32 88888.00 2015-09-12 22:09:59.875 255 12572.95 95.22 54588.35 88888.00 2015-09-12 22:10:00.000 255 12572.92 95.22 54588.32 88888.00 2015-09-12 22:10:00.125 255 12572.88 95.20 54588.35 88888.00 2015-09-12 22:10:00.250 255 12572.83 95.17 54588.38 88888.00 2015-09-12 22:10:00.375 255 12572.88 95.15 54588.38 88888.00 2015-09-12 22:10:00.500 255 12572.90 95.17 54588.38 88888.00 2015-09-12 22:10:00.625 255 12572.90 95.15 54588.38 88888.00 2015-09-12 22:10:00.750 255 12572.92 95.17 54588.35 88888.00 2015-09-12 22:10:00.875 255 12572.88 95.20 54588.35 88888.00 2015-09-12 22:10:01.000 255 12572.85 95.20 54588.35 88888.00 2015-09-12 22:10:01.125 255 12572.88 95.15 54588.32 88888.00 2015-09-12 22:10:01.250 255 12572.85 95.12 54588.35 88888.00 2015-09-12 22:10:01.375 255 12572.90 95.10 54588.35 88888.00 2015-09-12 22:10:01.500 255 12572.88 95.10 54588.32 88888.00 2015-09-12 22:10:01.625 255 12572.85 95.12 54588.35 88888.00 2015-09-12 22:10:01.750 255 12572.85 95.15 54588.38 88888.00 2015-09-12 22:10:01.875 255 12572.83 95.12 54588.38 88888.00 2015-09-12 22:10:02.000 255 12572.88 95.08 54588.35 88888.00 2015-09-12 22:10:02.125 255 12572.88 95.03 54588.38 88888.00 2015-09-12 22:10:02.250 255 12572.83 95.00 54588.38 88888.00 2015-09-12 22:10:02.375 255 12572.88 95.03 54588.38 88888.00 2015-09-12 22:10:02.500 255 12572.88 95.05 54588.38 88888.00 2015-09-12 22:10:02.625 255 12572.88 95.05 54588.38 88888.00 2015-09-12 22:10:02.750 255 12572.85 95.05 54588.38 88888.00 2015-09-12 22:10:02.875 255 12572.83 95.03 54588.40 88888.00 2015-09-12 22:10:03.000 255 12572.77 95.03 54588.40 88888.00 2015-09-12 22:10:03.125 255 12572.80 95.00 54588.38 88888.00 2015-09-12 22:10:03.250 255 12572.83 95.00 54588.35 88888.00 2015-09-12 22:10:03.375 255 12572.83 95.00 54588.35 88888.00 2015-09-12 22:10:03.500 255 12572.80 94.97 54588.38 88888.00 2015-09-12 22:10:03.625 255 12572.85 94.97 54588.40 88888.00 2015-09-12 22:10:03.750 255 12572.85 95.00 54588.40 88888.00 2015-09-12 22:10:03.875 255 12572.80 95.03 54588.40 88888.00 2015-09-12 22:10:04.000 255 12572.83 95.05 54588.40 88888.00 2015-09-12 22:10:04.125 255 12572.85 95.05 54588.40 88888.00 2015-09-12 22:10:04.250 255 12572.83 94.97 54588.45 88888.00 2015-09-12 22:10:04.375 255 12572.85 94.97 54588.43 88888.00 2015-09-12 22:10:04.500 255 12572.83 94.97 54588.45 88888.00 2015-09-12 22:10:04.625 255 12572.83 94.97 54588.40 88888.00 2015-09-12 22:10:04.750 255 12572.83 95.00 54588.43 88888.00 2015-09-12 22:10:04.875 255 12572.80 95.03 54588.45 88888.00 2015-09-12 22:10:05.000 255 12572.80 95.00 54588.43 88888.00 2015-09-12 22:10:05.125 255 12572.80 95.00 54588.43 88888.00 2015-09-12 22:10:05.250 255 12572.80 94.97 54588.45 88888.00 2015-09-12 22:10:05.375 255 12572.83 95.00 54588.45 88888.00 2015-09-12 22:10:05.500 255 12572.83 95.00 54588.40 88888.00 2015-09-12 22:10:05.625 255 12572.77 95.00 54588.40 88888.00 2015-09-12 22:10:05.750 255 12572.77 94.97 54588.40 88888.00 2015-09-12 22:10:05.875 255 12572.85 94.97 54588.40 88888.00 2015-09-12 22:10:06.000 255 12572.85 94.97 54588.38 88888.00 2015-09-12 22:10:06.125 255 12572.88 94.97 54588.43 88888.00 2015-09-12 22:10:06.250 255 12572.85 94.95 54588.43 88888.00 2015-09-12 22:10:06.375 255 12572.88 94.97 54588.43 88888.00 2015-09-12 22:10:06.500 255 12572.85 94.97 54588.45 88888.00 2015-09-12 22:10:06.625 255 12572.83 95.00 54588.43 88888.00 2015-09-12 22:10:06.750 255 12572.80 95.05 54588.43 88888.00 2015-09-12 22:10:06.875 255 12572.75 95.12 54588.43 88888.00 2015-09-12 22:10:07.000 255 12572.75 95.15 54588.40 88888.00 2015-09-12 22:10:07.125 255 12572.80 95.12 54588.38 88888.00 2015-09-12 22:10:07.250 255 12572.80 95.10 54588.40 88888.00 2015-09-12 22:10:07.375 255 12572.83 95.10 54588.40 88888.00 2015-09-12 22:10:07.500 255 12572.80 95.10 54588.40 88888.00 2015-09-12 22:10:07.625 255 12572.80 95.08 54588.40 88888.00 2015-09-12 22:10:07.750 255 12572.80 95.10 54588.43 88888.00 2015-09-12 22:10:07.875 255 12572.80 95.05 54588.43 88888.00 2015-09-12 22:10:08.000 255 12572.83 95.03 54588.43 88888.00 2015-09-12 22:10:08.125 255 12572.85 95.03 54588.43 88888.00 2015-09-12 22:10:08.250 255 12572.88 95.00 54588.43 88888.00 2015-09-12 22:10:08.375 255 12572.90 95.03 54588.40 88888.00 2015-09-12 22:10:08.500 255 12572.88 95.05 54588.40 88888.00 2015-09-12 22:10:08.625 255 12572.83 95.05 54588.45 88888.00 2015-09-12 22:10:08.750 255 12572.85 95.05 54588.43 88888.00 2015-09-12 22:10:08.875 255 12572.92 95.05 54588.43 88888.00 2015-09-12 22:10:09.000 255 12572.92 95.05 54588.40 88888.00 2015-09-12 22:10:09.125 255 12572.92 95.10 54588.45 88888.00 2015-09-12 22:10:09.250 255 12572.90 95.08 54588.45 88888.00 2015-09-12 22:10:09.375 255 12572.92 95.08 54588.43 88888.00 2015-09-12 22:10:09.500 255 12572.88 95.12 54588.43 88888.00 2015-09-12 22:10:09.625 255 12572.88 95.15 54588.43 88888.00 2015-09-12 22:10:09.750 255 12572.90 95.17 54588.45 88888.00 2015-09-12 22:10:09.875 255 12572.88 95.15 54588.40 88888.00 2015-09-12 22:10:10.000 255 12572.88 95.15 54588.40 88888.00 2015-09-12 22:10:10.125 255 12572.92 95.17 54588.40 88888.00 2015-09-12 22:10:10.250 255 12572.83 95.17 54588.43 88888.00 2015-09-12 22:10:10.375 255 12572.85 95.22 54588.43 88888.00 2015-09-12 22:10:10.500 255 12572.90 95.20 54588.43 88888.00 2015-09-12 22:10:10.625 255 12572.92 95.15 54588.43 88888.00 2015-09-12 22:10:10.750 255 12572.88 95.12 54588.40 88888.00 2015-09-12 22:10:10.875 255 12572.90 95.15 54588.40 88888.00 2015-09-12 22:10:11.000 255 12572.88 95.12 54588.40 88888.00 2015-09-12 22:10:11.125 255 12572.90 95.15 54588.40 88888.00 2015-09-12 22:10:11.250 255 12572.90 95.15 54588.43 88888.00 2015-09-12 22:10:11.375 255 12572.92 95.17 54588.43 88888.00 2015-09-12 22:10:11.500 255 12572.95 95.20 54588.43 88888.00 2015-09-12 22:10:11.625 255 12572.95 95.22 54588.40 88888.00 2015-09-12 22:10:11.750 255 12572.92 95.20 54588.40 88888.00 2015-09-12 22:10:11.875 255 12572.90 95.17 54588.40 88888.00 2015-09-12 22:10:12.000 255 12572.90 95.22 54588.43 88888.00 2015-09-12 22:10:12.125 255 12572.90 95.22 54588.43 88888.00 2015-09-12 22:10:12.250 255 12572.83 95.25 54588.45 88888.00 2015-09-12 22:10:12.375 255 12572.88 95.22 54588.43 88888.00 2015-09-12 22:10:12.500 255 12572.92 95.22 54588.45 88888.00 2015-09-12 22:10:12.625 255 12572.92 95.22 54588.43 88888.00 2015-09-12 22:10:12.750 255 12572.92 95.30 54588.45 88888.00 2015-09-12 22:10:12.875 255 12572.92 95.35 54588.45 88888.00 2015-09-12 22:10:13.000 255 12572.95 95.35 54588.45 88888.00 2015-09-12 22:10:13.125 255 12572.92 95.38 54588.45 88888.00 2015-09-12 22:10:13.250 255 12572.95 95.38 54588.43 88888.00 2015-09-12 22:10:13.375 255 12572.98 95.33 54588.43 88888.00 2015-09-12 22:10:13.500 255 12572.92 95.33 54588.43 88888.00 2015-09-12 22:10:13.625 255 12572.90 95.33 54588.40 88888.00 2015-09-12 22:10:13.750 255 12572.90 95.33 54588.43 88888.00 2015-09-12 22:10:13.875 255 12572.88 95.33 54588.45 88888.00 2015-09-12 22:10:14.000 255 12572.88 95.35 54588.40 88888.00 2015-09-12 22:10:14.125 255 12572.95 95.35 54588.43 88888.00 2015-09-12 22:10:14.250 255 12573.00 95.40 54588.43 88888.00 2015-09-12 22:10:14.375 255 12573.02 95.42 54588.43 88888.00 2015-09-12 22:10:14.500 255 12572.98 95.42 54588.43 88888.00 2015-09-12 22:10:14.625 255 12572.95 95.42 54588.43 88888.00 2015-09-12 22:10:14.750 255 12572.92 95.40 54588.43 88888.00 2015-09-12 22:10:14.875 255 12572.90 95.42 54588.43 88888.00 2015-09-12 22:10:15.000 255 12572.92 95.42 54588.43 88888.00 2015-09-12 22:10:15.125 255 12572.92 95.40 54588.43 88888.00 2015-09-12 22:10:15.250 255 12572.92 95.40 54588.43 88888.00 2015-09-12 22:10:15.375 255 12572.95 95.38 54588.43 88888.00 2015-09-12 22:10:15.500 255 12572.92 95.40 54588.43 88888.00 2015-09-12 22:10:15.625 255 12572.98 95.40 54588.43 88888.00 2015-09-12 22:10:15.750 255 12573.05 95.42 54588.45 88888.00 2015-09-12 22:10:15.875 255 12573.08 95.47 54588.45 88888.00 2015-09-12 22:10:16.000 255 12573.00 95.45 54588.45 88888.00 2015-09-12 22:10:16.125 255 12572.98 95.38 54588.45 88888.00 2015-09-12 22:10:16.250 255 12572.92 95.38 54588.45 88888.00 2015-09-12 22:10:16.375 255 12572.95 95.40 54588.47 88888.00 2015-09-12 22:10:16.500 255 12572.92 95.42 54588.47 88888.00 2015-09-12 22:10:16.625 255 12572.92 95.42 54588.45 88888.00 2015-09-12 22:10:16.750 255 12572.95 95.45 54588.43 88888.00 2015-09-12 22:10:16.875 255 12572.95 95.47 54588.43 88888.00 2015-09-12 22:10:17.000 255 12572.90 95.50 54588.45 88888.00 2015-09-12 22:10:17.125 255 12572.88 95.53 54588.47 88888.00 2015-09-12 22:10:17.250 255 12572.90 95.45 54588.45 88888.00 2015-09-12 22:10:17.375 255 12572.88 95.42 54588.43 88888.00 2015-09-12 22:10:17.500 255 12572.90 95.50 54588.45 88888.00 2015-09-12 22:10:17.625 255 12572.92 95.50 54588.43 88888.00 2015-09-12 22:10:17.750 255 12572.90 95.50 54588.43 88888.00 2015-09-12 22:10:17.875 255 12572.92 95.47 54588.45 88888.00 2015-09-12 22:10:18.000 255 12572.95 95.50 54588.45 88888.00 2015-09-12 22:10:18.125 255 12572.92 95.45 54588.45 88888.00 2015-09-12 22:10:18.250 255 12572.85 95.45 54588.45 88888.00 2015-09-12 22:10:18.375 255 12572.90 95.47 54588.47 88888.00 2015-09-12 22:10:18.500 255 12572.90 95.45 54588.47 88888.00 2015-09-12 22:10:18.625 255 12572.92 95.45 54588.47 88888.00 2015-09-12 22:10:18.750 255 12572.92 95.47 54588.43 88888.00 2015-09-12 22:10:18.875 255 12573.00 95.50 54588.45 88888.00 2015-09-12 22:10:19.000 255 12572.98 95.50 54588.45 88888.00 2015-09-12 22:10:19.125 255 12572.98 95.45 54588.45 88888.00 2015-09-12 22:10:19.250 255 12572.92 95.45 54588.45 88888.00 2015-09-12 22:10:19.375 255 12572.95 95.55 54588.45 88888.00 2015-09-12 22:10:19.500 255 12572.98 95.53 54588.45 88888.00 2015-09-12 22:10:19.625 255 12572.98 95.50 54588.45 88888.00 2015-09-12 22:10:19.750 255 12572.98 95.47 54588.45 88888.00 2015-09-12 22:10:19.875 255 12572.95 95.50 54588.43 88888.00 2015-09-12 22:10:20.000 255 12572.90 95.50 54588.43 88888.00 2015-09-12 22:10:20.125 255 12572.90 95.53 54588.47 88888.00 2015-09-12 22:10:20.250 255 12572.95 95.55 54588.50 88888.00 2015-09-12 22:10:20.375 255 12572.98 95.55 54588.47 88888.00 2015-09-12 22:10:20.500 255 12572.90 95.58 54588.45 88888.00 2015-09-12 22:10:20.625 255 12572.90 95.58 54588.45 88888.00 2015-09-12 22:10:20.750 255 12572.90 95.60 54588.45 88888.00 2015-09-12 22:10:20.875 255 12572.90 95.58 54588.45 88888.00 2015-09-12 22:10:21.000 255 12572.95 95.53 54588.47 88888.00 2015-09-12 22:10:21.125 255 12572.98 95.55 54588.50 88888.00 2015-09-12 22:10:21.250 255 12572.90 95.58 54588.47 88888.00 2015-09-12 22:10:21.375 255 12572.90 95.62 54588.47 88888.00 2015-09-12 22:10:21.500 255 12572.88 95.62 54588.45 88888.00 2015-09-12 22:10:21.625 255 12572.88 95.60 54588.47 88888.00 2015-09-12 22:10:21.750 255 12572.90 95.60 54588.45 88888.00 2015-09-12 22:10:21.875 255 12572.92 95.62 54588.47 88888.00 2015-09-12 22:10:22.000 255 12572.95 95.65 54588.50 88888.00 2015-09-12 22:10:22.125 255 12572.95 95.62 54588.50 88888.00 2015-09-12 22:10:22.250 255 12572.92 95.55 54588.50 88888.00 2015-09-12 22:10:22.375 255 12573.00 95.58 54588.47 88888.00 2015-09-12 22:10:22.500 255 12573.00 95.53 54588.50 88888.00 2015-09-12 22:10:22.625 255 12572.98 95.53 54588.50 88888.00 2015-09-12 22:10:22.750 255 12572.98 95.53 54588.50 88888.00 2015-09-12 22:10:22.875 255 12572.98 95.55 54588.50 88888.00 2015-09-12 22:10:23.000 255 12573.00 95.62 54588.50 88888.00 2015-09-12 22:10:23.125 255 12573.00 95.65 54588.50 88888.00 2015-09-12 22:10:23.250 255 12572.85 95.60 54588.50 88888.00 2015-09-12 22:10:23.375 255 12572.85 95.55 54588.50 88888.00 2015-09-12 22:10:23.500 255 12572.90 95.50 54588.53 88888.00 2015-09-12 22:10:23.625 255 12572.90 95.50 54588.50 88888.00 2015-09-12 22:10:23.750 255 12572.90 95.47 54588.47 88888.00 2015-09-12 22:10:23.875 255 12572.95 95.50 54588.50 88888.00 2015-09-12 22:10:24.000 255 12573.00 95.53 54588.50 88888.00 2015-09-12 22:10:24.125 255 12572.98 95.53 54588.50 88888.00 2015-09-12 22:10:24.250 255 12572.92 95.47 54588.50 88888.00 2015-09-12 22:10:24.375 255 12573.00 95.50 54588.47 88888.00 2015-09-12 22:10:24.500 255 12572.98 95.50 54588.45 88888.00 2015-09-12 22:10:24.625 255 12572.98 95.50 54588.45 88888.00 2015-09-12 22:10:24.750 255 12572.95 95.53 54588.47 88888.00 2015-09-12 22:10:24.875 255 12572.95 95.53 54588.47 88888.00 2015-09-12 22:10:25.000 255 12572.98 95.50 54588.47 88888.00 2015-09-12 22:10:25.125 255 12573.05 95.53 54588.50 88888.00 2015-09-12 22:10:25.250 255 12573.00 95.53 54588.50 88888.00 2015-09-12 22:10:25.375 255 12572.98 95.50 54588.47 88888.00 2015-09-12 22:10:25.500 255 12572.98 95.47 54588.47 88888.00 2015-09-12 22:10:25.625 255 12572.98 95.53 54588.47 88888.00 2015-09-12 22:10:25.750 255 12572.98 95.53 54588.45 88888.00 2015-09-12 22:10:25.875 255 12572.98 95.60 54588.45 88888.00 2015-09-12 22:10:26.000 255 12573.05 95.65 54588.43 88888.00 2015-09-12 22:10:26.125 255 12573.08 95.62 54588.45 88888.00 2015-09-12 22:10:26.250 255 12573.02 95.60 54588.50 88888.00 2015-09-12 22:10:26.375 255 12573.05 95.65 54588.47 88888.00 2015-09-12 22:10:26.500 255 12573.05 95.67 54588.45 88888.00 2015-09-12 22:10:26.625 255 12573.05 95.67 54588.45 88888.00 2015-09-12 22:10:26.750 255 12573.08 95.65 54588.45 88888.00 2015-09-12 22:10:26.875 255 12573.10 95.65 54588.45 88888.00 2015-09-12 22:10:27.000 255 12573.08 95.67 54588.45 88888.00 2015-09-12 22:10:27.125 255 12573.10 95.65 54588.45 88888.00 2015-09-12 22:10:27.250 255 12573.05 95.62 54588.45 88888.00 2015-09-12 22:10:27.375 255 12573.10 95.65 54588.47 88888.00 2015-09-12 22:10:27.500 255 12573.15 95.67 54588.45 88888.00 2015-09-12 22:10:27.625 255 12573.12 95.67 54588.45 88888.00 2015-09-12 22:10:27.750 255 12573.12 95.62 54588.45 88888.00 2015-09-12 22:10:27.875 255 12573.20 95.65 54588.43 88888.00 2015-09-12 22:10:28.000 255 12573.23 95.62 54588.43 88888.00 2015-09-12 22:10:28.125 255 12573.23 95.65 54588.43 88888.00 2015-09-12 22:10:28.250 255 12573.17 95.60 54588.47 88888.00 2015-09-12 22:10:28.375 255 12573.15 95.58 54588.43 88888.00 2015-09-12 22:10:28.500 255 12573.10 95.58 54588.45 88888.00 2015-09-12 22:10:28.625 255 12573.08 95.60 54588.45 88888.00 2015-09-12 22:10:28.750 255 12573.10 95.62 54588.45 88888.00 2015-09-12 22:10:28.875 255 12573.10 95.65 54588.45 88888.00 2015-09-12 22:10:29.000 255 12573.12 95.65 54588.43 88888.00 2015-09-12 22:10:29.125 255 12573.17 95.65 54588.43 88888.00 2015-09-12 22:10:29.250 255 12573.10 95.60 54588.43 88888.00 2015-09-12 22:10:29.375 255 12573.10 95.62 54588.45 88888.00 2015-09-12 22:10:29.500 255 12573.10 95.62 54588.45 88888.00 2015-09-12 22:10:29.625 255 12573.10 95.67 54588.45 88888.00 2015-09-12 22:10:29.750 255 12573.20 95.70 54588.45 88888.00 2015-09-12 22:10:29.875 255 12573.17 95.70 54588.43 88888.00 2015-09-12 22:10:30.000 255 12573.15 95.67 54588.40 88888.00 2015-09-12 22:10:30.125 255 12573.12 95.67 54588.38 88888.00 2015-09-12 22:10:30.250 255 12573.17 95.67 54588.45 88888.00 2015-09-12 22:10:30.375 255 12573.20 95.67 54588.43 88888.00 2015-09-12 22:10:30.500 255 12573.10 95.67 54588.43 88888.00 2015-09-12 22:10:30.625 255 12573.10 95.65 54588.43 88888.00 2015-09-12 22:10:30.750 255 12573.20 95.65 54588.40 88888.00 2015-09-12 22:10:30.875 255 12573.23 95.70 54588.43 88888.00 2015-09-12 22:10:31.000 255 12573.27 95.75 54588.40 88888.00 2015-09-12 22:10:31.125 255 12573.33 95.72 54588.43 88888.00 2015-09-12 22:10:31.250 255 12573.27 95.75 54588.43 88888.00 2015-09-12 22:10:31.375 255 12573.30 95.78 54588.40 88888.00 2015-09-12 22:10:31.500 255 12573.27 95.83 54588.43 88888.00 2015-09-12 22:10:31.625 255 12573.23 95.83 54588.45 88888.00 2015-09-12 22:10:31.750 255 12573.23 95.80 54588.43 88888.00 2015-09-12 22:10:31.875 255 12573.23 95.80 54588.43 88888.00 2015-09-12 22:10:32.000 255 12573.30 95.78 54588.45 88888.00 2015-09-12 22:10:32.125 255 12573.33 95.83 54588.43 88888.00 2015-09-12 22:10:32.250 255 12573.25 95.83 54588.40 88888.00 2015-09-12 22:10:32.375 255 12573.33 95.85 54588.40 88888.00 2015-09-12 22:10:32.500 255 12573.33 95.88 54588.40 88888.00 2015-09-12 22:10:32.625 255 12573.33 95.90 54588.43 88888.00 2015-09-12 22:10:32.750 255 12573.33 95.92 54588.45 88888.00 2015-09-12 22:10:32.875 255 12573.25 95.95 54588.45 88888.00 2015-09-12 22:10:33.000 255 12573.25 95.92 54588.43 88888.00 2015-09-12 22:10:33.125 255 12573.25 95.88 54588.43 88888.00 2015-09-12 22:10:33.250 255 12573.25 95.78 54588.45 88888.00 2015-09-12 22:10:33.375 255 12573.27 95.75 54588.43 88888.00 2015-09-12 22:10:33.500 255 12573.30 95.72 54588.43 88888.00 2015-09-12 22:10:33.625 255 12573.33 95.72 54588.40 88888.00 2015-09-12 22:10:33.750 255 12573.35 95.72 54588.40 88888.00 2015-09-12 22:10:33.875 255 12573.40 95.70 54588.40 88888.00 2015-09-12 22:10:34.000 255 12573.45 95.70 54588.38 88888.00 2015-09-12 22:10:34.125 255 12573.42 95.70 54588.38 88888.00 2015-09-12 22:10:34.250 255 12573.35 95.67 54588.38 88888.00 2015-09-12 22:10:34.375 255 12573.38 95.72 54588.38 88888.00 2015-09-12 22:10:34.500 255 12573.33 95.72 54588.40 88888.00 2015-09-12 22:10:34.625 255 12573.33 95.75 54588.40 88888.00 2015-09-12 22:10:34.750 255 12573.35 95.72 54588.40 88888.00 2015-09-12 22:10:34.875 255 12573.40 95.72 54588.38 88888.00 2015-09-12 22:10:35.000 255 12573.40 95.72 54588.38 88888.00 2015-09-12 22:10:35.125 255 12573.40 95.72 54588.40 88888.00 2015-09-12 22:10:35.250 255 12573.42 95.75 54588.40 88888.00 2015-09-12 22:10:35.375 255 12573.45 95.78 54588.40 88888.00 2015-09-12 22:10:35.500 255 12573.45 95.80 54588.43 88888.00 2015-09-12 22:10:35.625 255 12573.45 95.80 54588.40 88888.00 2015-09-12 22:10:35.750 255 12573.45 95.80 54588.40 88888.00 2015-09-12 22:10:35.875 255 12573.48 95.78 54588.40 88888.00 2015-09-12 22:10:36.000 255 12573.48 95.80 54588.40 88888.00 2015-09-12 22:10:36.125 255 12573.50 95.78 54588.40 88888.00 2015-09-12 22:10:36.250 255 12573.52 95.78 54588.40 88888.00 2015-09-12 22:10:36.375 255 12573.52 95.80 54588.40 88888.00 2015-09-12 22:10:36.500 255 12573.38 95.80 54588.43 88888.00 2015-09-12 22:10:36.625 255 12573.33 95.75 54588.40 88888.00 2015-09-12 22:10:36.750 255 12573.33 95.78 54588.38 88888.00 2015-09-12 22:10:36.875 255 12573.35 95.75 54588.40 88888.00 2015-09-12 22:10:37.000 255 12573.40 95.75 54588.40 88888.00 2015-09-12 22:10:37.125 255 12573.45 95.75 54588.43 88888.00 2015-09-12 22:10:37.250 255 12573.45 95.75 54588.40 88888.00 2015-09-12 22:10:37.375 255 12573.50 95.78 54588.43 88888.00 2015-09-12 22:10:37.500 255 12573.52 95.80 54588.43 88888.00 2015-09-12 22:10:37.625 255 12573.52 95.78 54588.40 88888.00 2015-09-12 22:10:37.750 255 12573.45 95.75 54588.40 88888.00 2015-09-12 22:10:37.875 255 12573.45 95.75 54588.43 88888.00 2015-09-12 22:10:38.000 255 12573.50 95.75 54588.40 88888.00 2015-09-12 22:10:38.125 255 12573.50 95.75 54588.40 88888.00 2015-09-12 22:10:38.250 255 12573.42 95.78 54588.40 88888.00 2015-09-12 22:10:38.375 255 12573.45 95.80 54588.40 88888.00 2015-09-12 22:10:38.500 255 12573.40 95.80 54588.45 88888.00 2015-09-12 22:10:38.625 255 12573.38 95.78 54588.43 88888.00 2015-09-12 22:10:38.750 255 12573.45 95.75 54588.43 88888.00 2015-09-12 22:10:38.875 255 12573.45 95.72 54588.43 88888.00 2015-09-12 22:10:39.000 255 12573.50 95.75 54588.43 88888.00 2015-09-12 22:10:39.125 255 12573.52 95.75 54588.40 88888.00 2015-09-12 22:10:39.250 255 12573.50 95.70 54588.38 88888.00 2015-09-12 22:10:39.375 255 12573.50 95.67 54588.38 88888.00 2015-09-12 22:10:39.500 255 12573.50 95.65 54588.38 88888.00 2015-09-12 22:10:39.625 255 12573.48 95.70 54588.40 88888.00 2015-09-12 22:10:39.750 255 12573.48 95.72 54588.43 88888.00 2015-09-12 22:10:39.875 255 12573.42 95.75 54588.40 88888.00 2015-09-12 22:10:40.000 255 12573.50 95.78 54588.43 88888.00 2015-09-12 22:10:40.125 255 12573.55 95.78 54588.43 88888.00 2015-09-12 22:10:40.250 255 12573.48 95.75 54588.43 88888.00 2015-09-12 22:10:40.375 255 12573.48 95.78 54588.45 88888.00 2015-09-12 22:10:40.500 255 12573.45 95.78 54588.45 88888.00 2015-09-12 22:10:40.625 255 12573.48 95.78 54588.43 88888.00 2015-09-12 22:10:40.750 255 12573.48 95.78 54588.40 88888.00 2015-09-12 22:10:40.875 255 12573.50 95.75 54588.43 88888.00 2015-09-12 22:10:41.000 255 12573.55 95.78 54588.45 88888.00 2015-09-12 22:10:41.125 255 12573.50 95.75 54588.43 88888.00 2015-09-12 22:10:41.250 255 12573.50 95.75 54588.43 88888.00 2015-09-12 22:10:41.375 255 12573.58 95.75 54588.43 88888.00 2015-09-12 22:10:41.500 255 12573.65 95.75 54588.43 88888.00 2015-09-12 22:10:41.625 255 12573.65 95.72 54588.40 88888.00 2015-09-12 22:10:41.750 255 12573.58 95.72 54588.40 88888.00 2015-09-12 22:10:41.875 255 12573.58 95.80 54588.43 88888.00 2015-09-12 22:10:42.000 255 12573.58 95.80 54588.43 88888.00 2015-09-12 22:10:42.125 255 12573.58 95.78 54588.40 88888.00 2015-09-12 22:10:42.250 255 12573.60 95.75 54588.40 88888.00 2015-09-12 22:10:42.375 255 12573.65 95.78 54588.43 88888.00 2015-09-12 22:10:42.500 255 12573.65 95.78 54588.45 88888.00 2015-09-12 22:10:42.625 255 12573.62 95.78 54588.45 88888.00 2015-09-12 22:10:42.750 255 12573.62 95.78 54588.43 88888.00 2015-09-12 22:10:42.875 255 12573.65 95.80 54588.43 88888.00 2015-09-12 22:10:43.000 255 12573.62 95.80 54588.43 88888.00 2015-09-12 22:10:43.125 255 12573.67 95.80 54588.45 88888.00 2015-09-12 22:10:43.250 255 12573.62 95.80 54588.47 88888.00 2015-09-12 22:10:43.375 255 12573.55 95.80 54588.47 88888.00 2015-09-12 22:10:43.500 255 12573.52 95.80 54588.45 88888.00 2015-09-12 22:10:43.625 255 12573.60 95.83 54588.43 88888.00 2015-09-12 22:10:43.750 255 12573.62 95.85 54588.43 88888.00 2015-09-12 22:10:43.875 255 12573.60 95.83 54588.45 88888.00 2015-09-12 22:10:44.000 255 12573.60 95.85 54588.45 88888.00 2015-09-12 22:10:44.125 255 12573.60 95.85 54588.45 88888.00 2015-09-12 22:10:44.250 255 12573.60 95.85 54588.47 88888.00 2015-09-12 22:10:44.375 255 12573.62 95.88 54588.47 88888.00 2015-09-12 22:10:44.500 255 12573.55 95.88 54588.47 88888.00 2015-09-12 22:10:44.625 255 12573.52 95.85 54588.45 88888.00 2015-09-12 22:10:44.750 255 12573.55 95.85 54588.45 88888.00 2015-09-12 22:10:44.875 255 12573.60 95.85 54588.47 88888.00 2015-09-12 22:10:45.000 255 12573.62 95.90 54588.47 88888.00 2015-09-12 22:10:45.125 255 12573.65 95.90 54588.50 88888.00 2015-09-12 22:10:45.250 255 12573.60 95.90 54588.45 88888.00 2015-09-12 22:10:45.375 255 12573.58 95.92 54588.45 88888.00 2015-09-12 22:10:45.500 255 12573.55 95.90 54588.43 88888.00 2015-09-12 22:10:45.625 255 12573.52 95.90 54588.43 88888.00 2015-09-12 22:10:45.750 255 12573.55 95.90 54588.45 88888.00 2015-09-12 22:10:45.875 255 12573.55 95.90 54588.45 88888.00 2015-09-12 22:10:46.000 255 12573.55 95.90 54588.45 88888.00 2015-09-12 22:10:46.125 255 12573.60 95.92 54588.45 88888.00 2015-09-12 22:10:46.250 255 12573.58 95.95 54588.47 88888.00 2015-09-12 22:10:46.375 255 12573.60 95.92 54588.45 88888.00 2015-09-12 22:10:46.500 255 12573.55 95.90 54588.45 88888.00 2015-09-12 22:10:46.625 255 12573.58 95.90 54588.45 88888.00 2015-09-12 22:10:46.750 255 12573.60 95.92 54588.45 88888.00 2015-09-12 22:10:46.875 255 12573.58 95.92 54588.45 88888.00 2015-09-12 22:10:47.000 255 12573.52 95.90 54588.43 88888.00 2015-09-12 22:10:47.125 255 12573.50 95.90 54588.45 88888.00 2015-09-12 22:10:47.250 255 12573.52 95.92 54588.45 88888.00 2015-09-12 22:10:47.375 255 12573.60 95.95 54588.45 88888.00 2015-09-12 22:10:47.500 255 12573.60 95.97 54588.43 88888.00 2015-09-12 22:10:47.625 255 12573.60 95.97 54588.45 88888.00 2015-09-12 22:10:47.750 255 12573.62 95.97 54588.45 88888.00 2015-09-12 22:10:47.875 255 12573.60 95.97 54588.40 88888.00 2015-09-12 22:10:48.000 255 12573.55 96.00 54588.40 88888.00 2015-09-12 22:10:48.125 255 12573.55 95.97 54588.43 88888.00 2015-09-12 22:10:48.250 255 12573.50 95.95 54588.43 88888.00 2015-09-12 22:10:48.375 255 12573.50 95.97 54588.43 88888.00 2015-09-12 22:10:48.500 255 12573.55 96.03 54588.43 88888.00 2015-09-12 22:10:48.625 255 12573.58 96.03 54588.43 88888.00 2015-09-12 22:10:48.750 255 12573.58 96.03 54588.43 88888.00 2015-09-12 22:10:48.875 255 12573.60 96.05 54588.40 88888.00 2015-09-12 22:10:49.000 255 12573.62 96.03 54588.40 88888.00 2015-09-12 22:10:49.125 255 12573.58 96.03 54588.38 88888.00 2015-09-12 22:10:49.250 255 12573.55 96.05 54588.40 88888.00 2015-09-12 22:10:49.375 255 12573.62 96.03 54588.40 88888.00 2015-09-12 22:10:49.500 255 12573.60 96.00 54588.40 88888.00 2015-09-12 22:10:49.625 255 12573.55 95.97 54588.40 88888.00 2015-09-12 22:10:49.750 255 12573.52 95.97 54588.40 88888.00 2015-09-12 22:10:49.875 255 12573.50 96.00 54588.45 88888.00 2015-09-12 22:10:50.000 255 12573.52 96.00 54588.43 88888.00 2015-09-12 22:10:50.125 255 12573.55 96.03 54588.43 88888.00 2015-09-12 22:10:50.250 255 12573.60 96.03 54588.40 88888.00 2015-09-12 22:10:50.375 255 12573.65 96.00 54588.40 88888.00 2015-09-12 22:10:50.500 255 12573.65 96.00 54588.43 88888.00 2015-09-12 22:10:50.625 255 12573.60 96.00 54588.45 88888.00 2015-09-12 22:10:50.750 255 12573.58 95.97 54588.45 88888.00 2015-09-12 22:10:50.875 255 12573.58 96.00 54588.43 88888.00 2015-09-12 22:10:51.000 255 12573.60 96.03 54588.40 88888.00 2015-09-12 22:10:51.125 255 12573.60 96.03 54588.45 88888.00 2015-09-12 22:10:51.250 255 12573.62 96.00 54588.45 88888.00 2015-09-12 22:10:51.375 255 12573.67 95.97 54588.45 88888.00 2015-09-12 22:10:51.500 255 12573.67 95.95 54588.40 88888.00 2015-09-12 22:10:51.625 255 12573.67 95.97 54588.40 88888.00 2015-09-12 22:10:51.750 255 12573.70 96.00 54588.43 88888.00 2015-09-12 22:10:51.875 255 12573.67 96.00 54588.43 88888.00 2015-09-12 22:10:52.000 255 12573.73 96.00 54588.40 88888.00 2015-09-12 22:10:52.125 255 12573.75 96.00 54588.43 88888.00 2015-09-12 22:10:52.250 255 12573.67 95.97 54588.43 88888.00 2015-09-12 22:10:52.375 255 12573.67 95.97 54588.43 88888.00 2015-09-12 22:10:52.500 255 12573.60 95.97 54588.43 88888.00 2015-09-12 22:10:52.625 255 12573.60 95.97 54588.45 88888.00 2015-09-12 22:10:52.750 255 12573.60 96.00 54588.45 88888.00 2015-09-12 22:10:52.875 255 12573.62 96.00 54588.47 88888.00 2015-09-12 22:10:53.000 255 12573.65 96.00 54588.45 88888.00 2015-09-12 22:10:53.125 255 12573.62 95.97 54588.45 88888.00 2015-09-12 22:10:53.250 255 12573.60 95.97 54588.45 88888.00 2015-09-12 22:10:53.375 255 12573.62 95.97 54588.43 88888.00 2015-09-12 22:10:53.500 255 12573.62 95.97 54588.43 88888.00 2015-09-12 22:10:53.625 255 12573.65 95.97 54588.43 88888.00 2015-09-12 22:10:53.750 255 12573.67 95.97 54588.43 88888.00 2015-09-12 22:10:53.875 255 12573.70 96.00 54588.43 88888.00 2015-09-12 22:10:54.000 255 12573.65 96.05 54588.43 88888.00 2015-09-12 22:10:54.125 255 12573.60 96.03 54588.43 88888.00 2015-09-12 22:10:54.250 255 12573.55 96.00 54588.45 88888.00 2015-09-12 22:10:54.375 255 12573.62 96.03 54588.45 88888.00 2015-09-12 22:10:54.500 255 12573.58 96.03 54588.45 88888.00 2015-09-12 22:10:54.625 255 12573.55 96.00 54588.45 88888.00 2015-09-12 22:10:54.750 255 12573.58 96.00 54588.45 88888.00 2015-09-12 22:10:54.875 255 12573.60 96.00 54588.47 88888.00 2015-09-12 22:10:55.000 255 12573.62 96.00 54588.47 88888.00 2015-09-12 22:10:55.125 255 12573.58 96.03 54588.47 88888.00 2015-09-12 22:10:55.250 255 12573.58 96.00 54588.45 88888.00 2015-09-12 22:10:55.375 255 12573.62 96.00 54588.43 88888.00 2015-09-12 22:10:55.500 255 12573.60 95.97 54588.45 88888.00 2015-09-12 22:10:55.625 255 12573.58 95.97 54588.45 88888.00 2015-09-12 22:10:55.750 255 12573.58 95.97 54588.45 88888.00 2015-09-12 22:10:55.875 255 12573.58 95.95 54588.47 88888.00 2015-09-12 22:10:56.000 255 12573.60 95.97 54588.47 88888.00 2015-09-12 22:10:56.125 255 12573.55 95.95 54588.47 88888.00 2015-09-12 22:10:56.250 255 12573.52 95.90 54588.45 88888.00 2015-09-12 22:10:56.375 255 12573.58 95.92 54588.47 88888.00 2015-09-12 22:10:56.500 255 12573.60 95.95 54588.47 88888.00 2015-09-12 22:10:56.625 255 12573.60 96.00 54588.47 88888.00 2015-09-12 22:10:56.750 255 12573.55 96.03 54588.47 88888.00 2015-09-12 22:10:56.875 255 12573.52 96.05 54588.47 88888.00 2015-09-12 22:10:57.000 255 12573.50 96.00 54588.47 88888.00 2015-09-12 22:10:57.125 255 12573.48 96.00 54588.47 88888.00 2015-09-12 22:10:57.250 255 12573.45 95.97 54588.50 88888.00 2015-09-12 22:10:57.375 255 12573.48 95.97 54588.50 88888.00 2015-09-12 22:10:57.500 255 12573.52 95.97 54588.50 88888.00 2015-09-12 22:10:57.625 255 12573.62 95.97 54588.50 88888.00 2015-09-12 22:10:57.750 255 12573.62 96.03 54588.50 88888.00 2015-09-12 22:10:57.875 255 12573.55 96.00 54588.47 88888.00 2015-09-12 22:10:58.000 255 12573.55 96.00 54588.47 88888.00 2015-09-12 22:10:58.125 255 12573.60 96.03 54588.50 88888.00 2015-09-12 22:10:58.250 255 12573.58 96.08 54588.55 88888.00 2015-09-12 22:10:58.375 255 12573.60 96.10 54588.53 88888.00 2015-09-12 22:10:58.500 255 12573.60 96.12 54588.53 88888.00 2015-09-12 22:10:58.625 255 12573.60 96.15 54588.53 88888.00 2015-09-12 22:10:58.750 255 12573.58 96.12 54588.50 88888.00 2015-09-12 22:10:58.875 255 12573.55 96.10 54588.50 88888.00 2015-09-12 22:10:59.000 255 12573.58 96.10 54588.50 88888.00 2015-09-12 22:10:59.125 255 12573.60 96.15 54588.53 88888.00 2015-09-12 22:10:59.250 255 12573.60 96.12 54588.53 88888.00 2015-09-12 22:10:59.375 255 12573.62 96.05 54588.53 88888.00 2015-09-12 22:10:59.500 255 12573.60 96.00 54588.53 88888.00 2015-09-12 22:10:59.625 255 12573.58 96.03 54588.53 88888.00 2015-09-12 22:10:59.750 255 12573.58 96.03 54588.53 88888.00 2015-09-12 22:10:59.875 255 12573.58 96.00 54588.53 88888.00 2015-09-12 22:11:00.000 255 12573.55 96.03 54588.47 88888.00 2015-09-12 22:11:00.125 255 12573.50 96.03 54588.50 88888.00 2015-09-12 22:11:00.250 255 12573.52 96.03 54588.50 88888.00 2015-09-12 22:11:00.375 255 12573.60 96.03 54588.53 88888.00 2015-09-12 22:11:00.500 255 12573.55 96.05 54588.55 88888.00 2015-09-12 22:11:00.625 255 12573.58 96.03 54588.57 88888.00 2015-09-12 22:11:00.750 255 12573.60 96.03 54588.55 88888.00 2015-09-12 22:11:00.875 255 12573.55 96.05 54588.55 88888.00 2015-09-12 22:11:01.000 255 12573.52 96.05 54588.53 88888.00 2015-09-12 22:11:01.125 255 12573.52 96.05 54588.55 88888.00 2015-09-12 22:11:01.250 255 12573.52 96.03 54588.57 88888.00 2015-09-12 22:11:01.375 255 12573.52 96.03 54588.55 88888.00 2015-09-12 22:11:01.500 255 12573.50 96.03 54588.53 88888.00 2015-09-12 22:11:01.625 255 12573.55 96.00 54588.53 88888.00 2015-09-12 22:11:01.750 255 12573.52 96.00 54588.55 88888.00 2015-09-12 22:11:01.875 255 12573.52 96.00 54588.55 88888.00 2015-09-12 22:11:02.000 255 12573.52 96.00 54588.53 88888.00 2015-09-12 22:11:02.125 255 12573.52 96.00 54588.53 88888.00 2015-09-12 22:11:02.250 255 12573.50 96.00 54588.53 88888.00 2015-09-12 22:11:02.375 255 12573.45 96.03 54588.50 88888.00 2015-09-12 22:11:02.500 255 12573.48 96.05 54588.50 88888.00 2015-09-12 22:11:02.625 255 12573.48 96.08 54588.53 88888.00 2015-09-12 22:11:02.750 255 12573.50 96.05 54588.55 88888.00 2015-09-12 22:11:02.875 255 12573.58 96.05 54588.55 88888.00 2015-09-12 22:11:03.000 255 12573.58 96.00 54588.53 88888.00 2015-09-12 22:11:03.125 255 12573.55 96.00 54588.55 88888.00 2015-09-12 22:11:03.250 255 12573.55 96.03 54588.53 88888.00 2015-09-12 22:11:03.375 255 12573.55 96.03 54588.55 88888.00 2015-09-12 22:11:03.500 255 12573.55 96.05 54588.55 88888.00 2015-09-12 22:11:03.625 255 12573.52 96.03 54588.55 88888.00 2015-09-12 22:11:03.750 255 12573.48 95.97 54588.53 88888.00 2015-09-12 22:11:03.875 255 12573.52 95.97 54588.55 88888.00 2015-09-12 22:11:04.000 255 12573.52 96.00 54588.53 88888.00 2015-09-12 22:11:04.125 255 12573.48 96.00 54588.53 88888.00 2015-09-12 22:11:04.250 255 12573.45 96.05 54588.55 88888.00 2015-09-12 22:11:04.375 255 12573.48 96.03 54588.53 88888.00 2015-09-12 22:11:04.500 255 12573.52 96.03 54588.53 88888.00 2015-09-12 22:11:04.625 255 12573.58 96.00 54588.55 88888.00 2015-09-12 22:11:04.750 255 12573.55 96.03 54588.57 88888.00 2015-09-12 22:11:04.875 255 12573.55 96.03 54588.55 88888.00 2015-09-12 22:11:05.000 255 12573.60 96.03 54588.57 88888.00 2015-09-12 22:11:05.125 255 12573.58 96.03 54588.57 88888.00 2015-09-12 22:11:05.250 255 12573.55 96.03 54588.57 88888.00 2015-09-12 22:11:05.375 255 12573.50 96.05 54588.55 88888.00 2015-09-12 22:11:05.500 255 12573.45 96.10 54588.57 88888.00 2015-09-12 22:11:05.625 255 12573.42 96.15 54588.57 88888.00 2015-09-12 22:11:05.750 255 12573.45 96.20 54588.60 88888.00 2015-09-12 22:11:05.875 255 12573.48 96.22 54588.57 88888.00 2015-09-12 22:11:06.000 255 12573.52 96.15 54588.55 88888.00 2015-09-12 22:11:06.125 255 12573.55 96.12 54588.57 88888.00 2015-09-12 22:11:06.250 255 12573.52 96.08 54588.57 88888.00 2015-09-12 22:11:06.375 255 12573.55 96.10 54588.57 88888.00 2015-09-12 22:11:06.500 255 12573.58 96.08 54588.57 88888.00 2015-09-12 22:11:06.625 255 12573.58 96.05 54588.57 88888.00 2015-09-12 22:11:06.750 255 12573.55 96.05 54588.60 88888.00 2015-09-12 22:11:06.875 255 12573.52 96.08 54588.60 88888.00 2015-09-12 22:11:07.000 255 12573.50 96.08 54588.60 88888.00 2015-09-12 22:11:07.125 255 12573.52 96.05 54588.60 88888.00 2015-09-12 22:11:07.250 255 12573.48 96.05 54588.55 88888.00 2015-09-12 22:11:07.375 255 12573.50 96.05 54588.57 88888.00 2015-09-12 22:11:07.500 255 12573.50 96.12 54588.57 88888.00 2015-09-12 22:11:07.625 255 12573.48 96.12 54588.60 88888.00 2015-09-12 22:11:07.750 255 12573.50 96.08 54588.60 88888.00 2015-09-12 22:11:07.875 255 12573.50 96.08 54588.62 88888.00 2015-09-12 22:11:08.000 255 12573.50 96.08 54588.57 88888.00 2015-09-12 22:11:08.125 255 12573.50 96.05 54588.57 88888.00 2015-09-12 22:11:08.250 255 12573.45 96.03 54588.62 88888.00 2015-09-12 22:11:08.375 255 12573.48 96.03 54588.60 88888.00 2015-09-12 22:11:08.500 255 12573.50 96.05 54588.60 88888.00 2015-09-12 22:11:08.625 255 12573.40 96.03 54588.60 88888.00 2015-09-12 22:11:08.750 255 12573.38 96.05 54588.62 88888.00 2015-09-12 22:11:08.875 255 12573.40 96.05 54588.60 88888.00 2015-09-12 22:11:09.000 255 12573.48 96.08 54588.57 88888.00 2015-09-12 22:11:09.125 255 12573.48 96.08 54588.60 88888.00 2015-09-12 22:11:09.250 255 12573.45 96.08 54588.60 88888.00 2015-09-12 22:11:09.375 255 12573.42 96.10 54588.62 88888.00 2015-09-12 22:11:09.500 255 12573.38 96.12 54588.62 88888.00 2015-09-12 22:11:09.625 255 12573.40 96.17 54588.62 88888.00 2015-09-12 22:11:09.750 255 12573.48 96.17 54588.62 88888.00 2015-09-12 22:11:09.875 255 12573.48 96.20 54588.62 88888.00 2015-09-12 22:11:10.000 255 12573.45 96.17 54588.60 88888.00 2015-09-12 22:11:10.125 255 12573.45 96.17 54588.60 88888.00 2015-09-12 22:11:10.250 255 12573.42 96.17 54588.62 88888.00 2015-09-12 22:11:10.375 255 12573.52 96.17 54588.60 88888.00 2015-09-12 22:11:10.500 255 12573.52 96.15 54588.62 88888.00 2015-09-12 22:11:10.625 255 12573.50 96.10 54588.62 88888.00 2015-09-12 22:11:10.750 255 12573.48 96.10 54588.62 88888.00 2015-09-12 22:11:10.875 255 12573.50 96.10 54588.60 88888.00 2015-09-12 22:11:11.000 255 12573.48 96.10 54588.60 88888.00 2015-09-12 22:11:11.125 255 12573.48 96.10 54588.62 88888.00 2015-09-12 22:11:11.250 255 12573.42 96.08 54588.60 88888.00 2015-09-12 22:11:11.375 255 12573.48 96.08 54588.60 88888.00 2015-09-12 22:11:11.500 255 12573.45 96.08 54588.60 88888.00 2015-09-12 22:11:11.625 255 12573.38 96.05 54588.62 88888.00 2015-09-12 22:11:11.750 255 12573.42 96.05 54588.60 88888.00 2015-09-12 22:11:11.875 255 12573.52 96.05 54588.60 88888.00 2015-09-12 22:11:12.000 255 12573.52 96.08 54588.60 88888.00 2015-09-12 22:11:12.125 255 12573.45 96.05 54588.62 88888.00 2015-09-12 22:11:12.250 255 12573.42 96.05 54588.60 88888.00 2015-09-12 22:11:12.375 255 12573.52 96.05 54588.60 88888.00 2015-09-12 22:11:12.500 255 12573.52 96.05 54588.60 88888.00 2015-09-12 22:11:12.625 255 12573.45 96.05 54588.62 88888.00 2015-09-12 22:11:12.750 255 12573.50 96.08 54588.62 88888.00 2015-09-12 22:11:12.875 255 12573.50 96.08 54588.65 88888.00 2015-09-12 22:11:13.000 255 12573.48 96.05 54588.62 88888.00 2015-09-12 22:11:13.125 255 12573.42 96.12 54588.68 88888.00 2015-09-12 22:11:13.250 255 12573.40 96.12 54588.70 88888.00 2015-09-12 22:11:13.375 255 12573.45 96.10 54588.68 88888.00 2015-09-12 22:11:13.500 255 12573.45 96.10 54588.68 88888.00 2015-09-12 22:11:13.625 255 12573.42 96.10 54588.65 88888.00 2015-09-12 22:11:13.750 255 12573.45 96.10 54588.65 88888.00 2015-09-12 22:11:13.875 255 12573.38 96.12 54588.62 88888.00 2015-09-12 22:11:14.000 255 12573.30 96.10 54588.65 88888.00 2015-09-12 22:11:14.125 255 12573.35 96.10 54588.65 88888.00 2015-09-12 22:11:14.250 255 12573.40 96.10 54588.65 88888.00 2015-09-12 22:11:14.375 255 12573.48 96.12 54588.68 88888.00 2015-09-12 22:11:14.500 255 12573.45 96.10 54588.65 88888.00 2015-09-12 22:11:14.625 255 12573.42 96.10 54588.65 88888.00 2015-09-12 22:11:14.750 255 12573.38 96.10 54588.62 88888.00 2015-09-12 22:11:14.875 255 12573.40 96.12 54588.65 88888.00 2015-09-12 22:11:15.000 255 12573.45 96.15 54588.68 88888.00 2015-09-12 22:11:15.125 255 12573.45 96.12 54588.68 88888.00 2015-09-12 22:11:15.250 255 12573.40 96.10 54588.68 88888.00 2015-09-12 22:11:15.375 255 12573.40 96.12 54588.68 88888.00 2015-09-12 22:11:15.500 255 12573.40 96.10 54588.68 88888.00 2015-09-12 22:11:15.625 255 12573.42 96.10 54588.70 88888.00 2015-09-12 22:11:15.750 255 12573.40 96.10 54588.70 88888.00 2015-09-12 22:11:15.875 255 12573.40 96.12 54588.70 88888.00 2015-09-12 22:11:16.000 255 12573.45 96.12 54588.68 88888.00 2015-09-12 22:11:16.125 255 12573.45 96.15 54588.68 88888.00 2015-09-12 22:11:16.250 255 12573.35 96.12 54588.70 88888.00 2015-09-12 22:11:16.375 255 12573.35 96.17 54588.70 88888.00 2015-09-12 22:11:16.500 255 12573.40 96.17 54588.70 88888.00 2015-09-12 22:11:16.625 255 12573.48 96.10 54588.72 88888.00 2015-09-12 22:11:16.750 255 12573.48 96.08 54588.70 88888.00 2015-09-12 22:11:16.875 255 12573.40 96.10 54588.70 88888.00 2015-09-12 22:11:17.000 255 12573.40 96.12 54588.68 88888.00 2015-09-12 22:11:17.125 255 12573.42 96.12 54588.68 88888.00 2015-09-12 22:11:17.250 255 12573.45 96.12 54588.70 88888.00 2015-09-12 22:11:17.375 255 12573.45 96.15 54588.70 88888.00 2015-09-12 22:11:17.500 255 12573.42 96.17 54588.70 88888.00 2015-09-12 22:11:17.625 255 12573.42 96.12 54588.68 88888.00 2015-09-12 22:11:17.750 255 12573.42 96.15 54588.65 88888.00 2015-09-12 22:11:17.875 255 12573.40 96.12 54588.65 88888.00 2015-09-12 22:11:18.000 255 12573.40 96.12 54588.68 88888.00 2015-09-12 22:11:18.125 255 12573.40 96.12 54588.68 88888.00 2015-09-12 22:11:18.250 255 12573.38 96.12 54588.68 88888.00 2015-09-12 22:11:18.375 255 12573.40 96.15 54588.68 88888.00 2015-09-12 22:11:18.500 255 12573.38 96.15 54588.68 88888.00 2015-09-12 22:11:18.625 255 12573.42 96.15 54588.70 88888.00 2015-09-12 22:11:18.750 255 12573.48 96.15 54588.68 88888.00 2015-09-12 22:11:18.875 255 12573.42 96.15 54588.70 88888.00 2015-09-12 22:11:19.000 255 12573.40 96.17 54588.70 88888.00 2015-09-12 22:11:19.125 255 12573.40 96.17 54588.68 88888.00 2015-09-12 22:11:19.250 255 12573.40 96.20 54588.68 88888.00 2015-09-12 22:11:19.375 255 12573.42 96.15 54588.68 88888.00 2015-09-12 22:11:19.500 255 12573.42 96.17 54588.68 88888.00 2015-09-12 22:11:19.625 255 12573.40 96.15 54588.68 88888.00 2015-09-12 22:11:19.750 255 12573.38 96.20 54588.68 88888.00 2015-09-12 22:11:19.875 255 12573.40 96.17 54588.68 88888.00 2015-09-12 22:11:20.000 255 12573.45 96.20 54588.68 88888.00 2015-09-12 22:11:20.125 255 12573.50 96.20 54588.68 88888.00 2015-09-12 22:11:20.250 255 12573.48 96.17 54588.68 88888.00 2015-09-12 22:11:20.375 255 12573.45 96.22 54588.68 88888.00 2015-09-12 22:11:20.500 255 12573.45 96.22 54588.65 88888.00 2015-09-12 22:11:20.625 255 12573.45 96.22 54588.70 88888.00 2015-09-12 22:11:20.750 255 12573.45 96.20 54588.70 88888.00 2015-09-12 22:11:20.875 255 12573.38 96.17 54588.68 88888.00 2015-09-12 22:11:21.000 255 12573.40 96.20 54588.68 88888.00 2015-09-12 22:11:21.125 255 12573.45 96.20 54588.68 88888.00 2015-09-12 22:11:21.250 255 12573.42 96.20 54588.70 88888.00 2015-09-12 22:11:21.375 255 12573.42 96.17 54588.68 88888.00 2015-09-12 22:11:21.500 255 12573.45 96.17 54588.68 88888.00 2015-09-12 22:11:21.625 255 12573.48 96.17 54588.68 88888.00 2015-09-12 22:11:21.750 255 12573.52 96.17 54588.68 88888.00 2015-09-12 22:11:21.875 255 12573.50 96.20 54588.70 88888.00 2015-09-12 22:11:22.000 255 12573.50 96.20 54588.68 88888.00 2015-09-12 22:11:22.125 255 12573.45 96.20 54588.68 88888.00 2015-09-12 22:11:22.250 255 12573.42 96.17 54588.70 88888.00 2015-09-12 22:11:22.375 255 12573.50 96.20 54588.70 88888.00 2015-09-12 22:11:22.500 255 12573.48 96.22 54588.70 88888.00 2015-09-12 22:11:22.625 255 12573.42 96.17 54588.68 88888.00 2015-09-12 22:11:22.750 255 12573.48 96.20 54588.68 88888.00 2015-09-12 22:11:22.875 255 12573.50 96.22 54588.70 88888.00 2015-09-12 22:11:23.000 255 12573.42 96.22 54588.68 88888.00 2015-09-12 22:11:23.125 255 12573.42 96.22 54588.70 88888.00 2015-09-12 22:11:23.250 255 12573.40 96.22 54588.70 88888.00 2015-09-12 22:11:23.375 255 12573.45 96.28 54588.70 88888.00 2015-09-12 22:11:23.500 255 12573.45 96.28 54588.70 88888.00 2015-09-12 22:11:23.625 255 12573.42 96.25 54588.68 88888.00 2015-09-12 22:11:23.750 255 12573.48 96.22 54588.70 88888.00 2015-09-12 22:11:23.875 255 12573.50 96.20 54588.70 88888.00 2015-09-12 22:11:24.000 255 12573.48 96.17 54588.70 88888.00 2015-09-12 22:11:24.125 255 12573.48 96.17 54588.70 88888.00 2015-09-12 22:11:24.250 255 12573.42 96.17 54588.70 88888.00 2015-09-12 22:11:24.375 255 12573.45 96.20 54588.70 88888.00 2015-09-12 22:11:24.500 255 12573.42 96.20 54588.70 88888.00 2015-09-12 22:11:24.625 255 12573.45 96.17 54588.72 88888.00 2015-09-12 22:11:24.750 255 12573.45 96.17 54588.70 88888.00 2015-09-12 22:11:24.875 255 12573.45 96.20 54588.72 88888.00 2015-09-12 22:11:25.000 255 12573.45 96.22 54588.70 88888.00 2015-09-12 22:11:25.125 255 12573.48 96.22 54588.72 88888.00 2015-09-12 22:11:25.250 255 12573.45 96.17 54588.75 88888.00 2015-09-12 22:11:25.375 255 12573.50 96.20 54588.75 88888.00 2015-09-12 22:11:25.500 255 12573.48 96.20 54588.72 88888.00 2015-09-12 22:11:25.625 255 12573.48 96.20 54588.72 88888.00 2015-09-12 22:11:25.750 255 12573.45 96.20 54588.72 88888.00 2015-09-12 22:11:25.875 255 12573.45 96.20 54588.75 88888.00 2015-09-12 22:11:26.000 255 12573.45 96.20 54588.72 88888.00 2015-09-12 22:11:26.125 255 12573.48 96.20 54588.72 88888.00 2015-09-12 22:11:26.250 255 12573.40 96.22 54588.72 88888.00 2015-09-12 22:11:26.375 255 12573.45 96.22 54588.72 88888.00 2015-09-12 22:11:26.500 255 12573.50 96.20 54588.72 88888.00 2015-09-12 22:11:26.625 255 12573.48 96.15 54588.72 88888.00 2015-09-12 22:11:26.750 255 12573.42 96.17 54588.72 88888.00 2015-09-12 22:11:26.875 255 12573.45 96.17 54588.72 88888.00 2015-09-12 22:11:27.000 255 12573.48 96.15 54588.72 88888.00 2015-09-12 22:11:27.125 255 12573.50 96.15 54588.75 88888.00 2015-09-12 22:11:27.250 255 12573.50 96.15 54588.75 88888.00 2015-09-12 22:11:27.375 255 12573.55 96.15 54588.75 88888.00 2015-09-12 22:11:27.500 255 12573.52 96.20 54588.72 88888.00 2015-09-12 22:11:27.625 255 12573.48 96.20 54588.72 88888.00 2015-09-12 22:11:27.750 255 12573.48 96.22 54588.72 88888.00 2015-09-12 22:11:27.875 255 12573.45 96.20 54588.72 88888.00 2015-09-12 22:11:28.000 255 12573.45 96.17 54588.70 88888.00 2015-09-12 22:11:28.125 255 12573.50 96.20 54588.70 88888.00 2015-09-12 22:11:28.250 255 12573.50 96.17 54588.70 88888.00 2015-09-12 22:11:28.375 255 12573.48 96.15 54588.70 88888.00 2015-09-12 22:11:28.500 255 12573.45 96.12 54588.70 88888.00 2015-09-12 22:11:28.625 255 12573.48 96.15 54588.72 88888.00 2015-09-12 22:11:28.750 255 12573.50 96.17 54588.72 88888.00 2015-09-12 22:11:28.875 255 12573.55 96.22 54588.72 88888.00 2015-09-12 22:11:29.000 255 12573.52 96.20 54588.72 88888.00 2015-09-12 22:11:29.125 255 12573.48 96.20 54588.72 88888.00 2015-09-12 22:11:29.250 255 12573.42 96.17 54588.72 88888.00 2015-09-12 22:11:29.375 255 12573.50 96.17 54588.72 88888.00 2015-09-12 22:11:29.500 255 12573.58 96.22 54588.72 88888.00 2015-09-12 22:11:29.625 255 12573.55 96.28 54588.72 88888.00 2015-09-12 22:11:29.750 255 12573.48 96.25 54588.72 88888.00 2015-09-12 22:11:29.875 255 12573.48 96.25 54588.72 88888.00 2015-09-12 22:11:30.000 255 12573.48 96.28 54588.72 88888.00 2015-09-12 22:11:30.125 255 12573.45 96.33 54588.72 88888.00 2015-09-12 22:11:30.250 255 12573.42 96.25 54588.75 88888.00 2015-09-12 22:11:30.375 255 12573.45 96.25 54588.72 88888.00 2015-09-12 22:11:30.500 255 12573.50 96.20 54588.70 88888.00 2015-09-12 22:11:30.625 255 12573.45 96.12 54588.72 88888.00 2015-09-12 22:11:30.750 255 12573.42 96.10 54588.72 88888.00 2015-09-12 22:11:30.875 255 12573.50 96.08 54588.72 88888.00 2015-09-12 22:11:31.000 255 12573.52 96.10 54588.75 88888.00 2015-09-12 22:11:31.125 255 12573.52 96.12 54588.75 88888.00 2015-09-12 22:11:31.250 255 12573.48 96.10 54588.75 88888.00 2015-09-12 22:11:31.375 255 12573.52 96.08 54588.75 88888.00 2015-09-12 22:11:31.500 255 12573.52 96.10 54588.75 88888.00 2015-09-12 22:11:31.625 255 12573.48 96.08 54588.78 88888.00 2015-09-12 22:11:31.750 255 12573.45 96.08 54588.75 88888.00 2015-09-12 22:11:31.875 255 12573.45 96.08 54588.75 88888.00 2015-09-12 22:11:32.000 255 12573.48 96.08 54588.72 88888.00 2015-09-12 22:11:32.125 255 12573.45 96.08 54588.78 88888.00 2015-09-12 22:11:32.250 255 12573.40 96.05 54588.78 88888.00 2015-09-12 22:11:32.375 255 12573.42 96.08 54588.75 88888.00 2015-09-12 22:11:32.500 255 12573.42 96.05 54588.75 88888.00 2015-09-12 22:11:32.625 255 12573.40 96.05 54588.78 88888.00 2015-09-12 22:11:32.750 255 12573.40 96.08 54588.78 88888.00 2015-09-12 22:11:32.875 255 12573.45 96.08 54588.80 88888.00 2015-09-12 22:11:33.000 255 12573.48 96.08 54588.78 88888.00 2015-09-12 22:11:33.125 255 12573.50 96.08 54588.78 88888.00 2015-09-12 22:11:33.250 255 12573.48 96.05 54588.78 88888.00 2015-09-12 22:11:33.375 255 12573.48 96.05 54588.78 88888.00 2015-09-12 22:11:33.500 255 12573.42 96.00 54588.78 88888.00 2015-09-12 22:11:33.625 255 12573.42 96.03 54588.78 88888.00 2015-09-12 22:11:33.750 255 12573.42 96.05 54588.75 88888.00 2015-09-12 22:11:33.875 255 12573.40 96.08 54588.78 88888.00 2015-09-12 22:11:34.000 255 12573.45 96.10 54588.78 88888.00 2015-09-12 22:11:34.125 255 12573.45 96.10 54588.78 88888.00 2015-09-12 22:11:34.250 255 12573.35 96.08 54588.78 88888.00 2015-09-12 22:11:34.375 255 12573.35 96.08 54588.78 88888.00 2015-09-12 22:11:34.500 255 12573.33 96.12 54588.80 88888.00 2015-09-12 22:11:34.625 255 12573.30 96.12 54588.78 88888.00 2015-09-12 22:11:34.750 255 12573.38 96.12 54588.78 88888.00 2015-09-12 22:11:34.875 255 12573.42 96.12 54588.78 88888.00 2015-09-12 22:11:35.000 255 12573.45 96.10 54588.75 88888.00 2015-09-12 22:11:35.125 255 12573.38 96.08 54588.78 88888.00 2015-09-12 22:11:35.250 255 12573.30 96.08 54588.78 88888.00 2015-09-12 22:11:35.375 255 12573.35 96.08 54588.78 88888.00 2015-09-12 22:11:35.500 255 12573.40 96.10 54588.78 88888.00 2015-09-12 22:11:35.625 255 12573.38 96.08 54588.80 88888.00 2015-09-12 22:11:35.750 255 12573.35 96.05 54588.80 88888.00 2015-09-12 22:11:35.875 255 12573.35 96.05 54588.78 88888.00 2015-09-12 22:11:36.000 255 12573.33 96.08 54588.80 88888.00 2015-09-12 22:11:36.125 255 12573.33 96.08 54588.78 88888.00 2015-09-12 22:11:36.250 255 12573.33 96.05 54588.78 88888.00 2015-09-12 22:11:36.375 255 12573.35 96.08 54588.80 88888.00 2015-09-12 22:11:36.500 255 12573.38 96.10 54588.80 88888.00 2015-09-12 22:11:36.625 255 12573.35 96.05 54588.80 88888.00 2015-09-12 22:11:36.750 255 12573.40 96.00 54588.78 88888.00 2015-09-12 22:11:36.875 255 12573.40 95.97 54588.78 88888.00 2015-09-12 22:11:37.000 255 12573.35 96.00 54588.78 88888.00 2015-09-12 22:11:37.125 255 12573.35 96.00 54588.80 88888.00 2015-09-12 22:11:37.250 255 12573.33 96.03 54588.78 88888.00 2015-09-12 22:11:37.375 255 12573.40 96.00 54588.78 88888.00 2015-09-12 22:11:37.500 255 12573.40 95.97 54588.78 88888.00 2015-09-12 22:11:37.625 255 12573.35 95.95 54588.78 88888.00 2015-09-12 22:11:37.750 255 12573.30 95.97 54588.80 88888.00 2015-09-12 22:11:37.875 255 12573.27 95.97 54588.80 88888.00 2015-09-12 22:11:38.000 255 12573.30 95.97 54588.80 88888.00 2015-09-12 22:11:38.125 255 12573.30 95.97 54588.80 88888.00 2015-09-12 22:11:38.250 255 12573.20 95.95 54588.80 88888.00 2015-09-12 22:11:38.375 255 12573.27 95.95 54588.78 88888.00 2015-09-12 22:11:38.500 255 12573.35 95.97 54588.80 88888.00 2015-09-12 22:11:38.625 255 12573.35 95.97 54588.78 88888.00 2015-09-12 22:11:38.750 255 12573.30 96.00 54588.78 88888.00 2015-09-12 22:11:38.875 255 12573.25 96.00 54588.80 88888.00 2015-09-12 22:11:39.000 255 12573.30 96.00 54588.78 88888.00 2015-09-12 22:11:39.125 255 12573.25 96.03 54588.80 88888.00 2015-09-12 22:11:39.250 255 12573.23 96.00 54588.80 88888.00 2015-09-12 22:11:39.375 255 12573.25 96.00 54588.80 88888.00 2015-09-12 22:11:39.500 255 12573.27 96.03 54588.80 88888.00 2015-09-12 22:11:39.625 255 12573.23 96.05 54588.80 88888.00 2015-09-12 22:11:39.750 255 12573.23 96.08 54588.78 88888.00 2015-09-12 22:11:39.875 255 12573.20 96.08 54588.78 88888.00 2015-09-12 22:11:40.000 255 12573.20 96.05 54588.75 88888.00 2015-09-12 22:11:40.125 255 12573.23 96.05 54588.78 88888.00 2015-09-12 22:11:40.250 255 12573.33 96.00 54588.78 88888.00 2015-09-12 22:11:40.375 255 12573.35 95.97 54588.80 88888.00 2015-09-12 22:11:40.500 255 12573.38 96.00 54588.80 88888.00 2015-09-12 22:11:40.625 255 12573.33 95.97 54588.78 88888.00 2015-09-12 22:11:40.750 255 12573.33 95.95 54588.80 88888.00 2015-09-12 22:11:40.875 255 12573.35 95.95 54588.80 88888.00 2015-09-12 22:11:41.000 255 12573.33 95.92 54588.80 88888.00 2015-09-12 22:11:41.125 255 12573.30 95.90 54588.78 88888.00 2015-09-12 22:11:41.250 255 12573.30 95.95 54588.78 88888.00 2015-09-12 22:11:41.375 255 12573.35 95.97 54588.80 88888.00 2015-09-12 22:11:41.500 255 12573.40 95.97 54588.80 88888.00 2015-09-12 22:11:41.625 255 12573.40 96.00 54588.82 88888.00 2015-09-12 22:11:41.750 255 12573.45 95.97 54588.82 88888.00 2015-09-12 22:11:41.875 255 12573.45 95.92 54588.82 88888.00 2015-09-12 22:11:42.000 255 12573.42 95.90 54588.80 88888.00 2015-09-12 22:11:42.125 255 12573.45 95.92 54588.80 88888.00 2015-09-12 22:11:42.250 255 12573.40 95.92 54588.82 88888.00 2015-09-12 22:11:42.375 255 12573.38 95.90 54588.82 88888.00 2015-09-12 22:11:42.500 255 12573.33 95.88 54588.82 88888.00 2015-09-12 22:11:42.625 255 12573.38 95.88 54588.82 88888.00 2015-09-12 22:11:42.750 255 12573.35 95.90 54588.80 88888.00 2015-09-12 22:11:42.875 255 12573.38 95.90 54588.82 88888.00 2015-09-12 22:11:43.000 255 12573.38 95.90 54588.85 88888.00 2015-09-12 22:11:43.125 255 12573.42 95.92 54588.85 88888.00 2015-09-12 22:11:43.250 255 12573.35 95.88 54588.85 88888.00 2015-09-12 22:11:43.375 255 12573.30 95.88 54588.82 88888.00 2015-09-12 22:11:43.500 255 12573.23 95.90 54588.82 88888.00 2015-09-12 22:11:43.625 255 12573.27 95.90 54588.85 88888.00 2015-09-12 22:11:43.750 255 12573.33 95.90 54588.82 88888.00 2015-09-12 22:11:43.875 255 12573.35 95.90 54588.85 88888.00 2015-09-12 22:11:44.000 255 12573.33 95.90 54588.82 88888.00 2015-09-12 22:11:44.125 255 12573.33 95.88 54588.85 88888.00 2015-09-12 22:11:44.250 255 12573.33 95.85 54588.85 88888.00 2015-09-12 22:11:44.375 255 12573.35 95.85 54588.80 88888.00 2015-09-12 22:11:44.500 255 12573.33 95.85 54588.82 88888.00 2015-09-12 22:11:44.625 255 12573.35 95.85 54588.85 88888.00 2015-09-12 22:11:44.750 255 12573.33 95.83 54588.82 88888.00 2015-09-12 22:11:44.875 255 12573.35 95.83 54588.82 88888.00 2015-09-12 22:11:45.000 255 12573.35 95.85 54588.82 88888.00 2015-09-12 22:11:45.125 255 12573.35 95.85 54588.82 88888.00 2015-09-12 22:11:45.250 255 12573.33 95.83 54588.85 88888.00 2015-09-12 22:11:45.375 255 12573.38 95.85 54588.85 88888.00 2015-09-12 22:11:45.500 255 12573.38 95.83 54588.82 88888.00 2015-09-12 22:11:45.625 255 12573.38 95.88 54588.85 88888.00 2015-09-12 22:11:45.750 255 12573.38 95.88 54588.85 88888.00 2015-09-12 22:11:45.875 255 12573.33 95.85 54588.85 88888.00 2015-09-12 22:11:46.000 255 12573.25 95.85 54588.85 88888.00 2015-09-12 22:11:46.125 255 12573.20 95.85 54588.85 88888.00 2015-09-12 22:11:46.250 255 12573.20 95.83 54588.85 88888.00 2015-09-12 22:11:46.375 255 12573.35 95.83 54588.85 88888.00 2015-09-12 22:11:46.500 255 12573.33 95.85 54588.88 88888.00 2015-09-12 22:11:46.625 255 12573.27 95.85 54588.88 88888.00 2015-09-12 22:11:46.750 255 12573.20 95.83 54588.88 88888.00 2015-09-12 22:11:46.875 255 12573.17 95.83 54588.85 88888.00 2015-09-12 22:11:47.000 255 12573.20 95.85 54588.82 88888.00 2015-09-12 22:11:47.125 255 12573.23 95.83 54588.82 88888.00 2015-09-12 22:11:47.250 255 12573.25 95.83 54588.85 88888.00 2015-09-12 22:11:47.375 255 12573.25 95.85 54588.85 88888.00 2015-09-12 22:11:47.500 255 12573.25 95.88 54588.85 88888.00 2015-09-12 22:11:47.625 255 12573.23 95.88 54588.88 88888.00 2015-09-12 22:11:47.750 255 12573.23 95.85 54588.85 88888.00 2015-09-12 22:11:47.875 255 12573.25 95.85 54588.85 88888.00 2015-09-12 22:11:48.000 255 12573.25 95.85 54588.82 88888.00 2015-09-12 22:11:48.125 255 12573.27 95.88 54588.85 88888.00 2015-09-12 22:11:48.250 255 12573.23 95.80 54588.85 88888.00 2015-09-12 22:11:48.375 255 12573.25 95.85 54588.85 88888.00 2015-09-12 22:11:48.500 255 12573.27 95.85 54588.85 88888.00 2015-09-12 22:11:48.625 255 12573.27 95.88 54588.85 88888.00 2015-09-12 22:11:48.750 255 12573.30 95.88 54588.85 88888.00 2015-09-12 22:11:48.875 255 12573.30 95.85 54588.85 88888.00 2015-09-12 22:11:49.000 255 12573.25 95.83 54588.85 88888.00 2015-09-12 22:11:49.125 255 12573.23 95.85 54588.85 88888.00 2015-09-12 22:11:49.250 255 12573.23 95.85 54588.85 88888.00 2015-09-12 22:11:49.375 255 12573.27 95.83 54588.82 88888.00 2015-09-12 22:11:49.500 255 12573.27 95.88 54588.85 88888.00 2015-09-12 22:11:49.625 255 12573.23 95.90 54588.90 88888.00 2015-09-12 22:11:49.750 255 12573.20 95.88 54588.88 88888.00 2015-09-12 22:11:49.875 255 12573.25 95.88 54588.88 88888.00 2015-09-12 22:11:50.000 255 12573.35 95.92 54588.88 88888.00 2015-09-12 22:11:50.125 255 12573.35 95.92 54588.88 88888.00 2015-09-12 22:11:50.250 255 12573.30 95.85 54588.88 88888.00 2015-09-12 22:11:50.375 255 12573.35 95.83 54588.88 88888.00 2015-09-12 22:11:50.500 255 12573.35 95.83 54588.88 88888.00 2015-09-12 22:11:50.625 255 12573.33 95.80 54588.88 88888.00 2015-09-12 22:11:50.750 255 12573.23 95.80 54588.88 88888.00 2015-09-12 22:11:50.875 255 12573.23 95.80 54588.88 88888.00 2015-09-12 22:11:51.000 255 12573.23 95.85 54588.85 88888.00 2015-09-12 22:11:51.125 255 12573.23 95.88 54588.88 88888.00 2015-09-12 22:11:51.250 255 12573.23 95.90 54588.88 88888.00 2015-09-12 22:11:51.375 255 12573.25 95.88 54588.85 88888.00 2015-09-12 22:11:51.500 255 12573.27 95.88 54588.88 88888.00 2015-09-12 22:11:51.625 255 12573.33 95.88 54588.88 88888.00 2015-09-12 22:11:51.750 255 12573.30 95.92 54588.88 88888.00 2015-09-12 22:11:51.875 255 12573.25 95.92 54588.85 88888.00 2015-09-12 22:11:52.000 255 12573.23 95.90 54588.82 88888.00 2015-09-12 22:11:52.125 255 12573.27 95.92 54588.85 88888.00 2015-09-12 22:11:52.250 255 12573.27 95.92 54588.88 88888.00 2015-09-12 22:11:52.375 255 12573.25 95.95 54588.88 88888.00 2015-09-12 22:11:52.500 255 12573.25 95.97 54588.90 88888.00 2015-09-12 22:11:52.625 255 12573.25 95.95 54588.90 88888.00 2015-09-12 22:11:52.750 255 12573.25 95.95 54588.93 88888.00 2015-09-12 22:11:52.875 255 12573.27 95.92 54588.90 88888.00 2015-09-12 22:11:53.000 255 12573.35 95.95 54588.88 88888.00 2015-09-12 22:11:53.125 255 12573.35 95.95 54588.90 88888.00 2015-09-12 22:11:53.250 255 12573.35 95.95 54588.90 88888.00 2015-09-12 22:11:53.375 255 12573.35 95.97 54588.88 88888.00 2015-09-12 22:11:53.500 255 12573.35 96.00 54588.88 88888.00 2015-09-12 22:11:53.625 255 12573.33 96.03 54588.88 88888.00 2015-09-12 22:11:53.750 255 12573.33 96.05 54588.88 88888.00 2015-09-12 22:11:53.875 255 12573.38 96.00 54588.85 88888.00 2015-09-12 22:11:54.000 255 12573.38 95.97 54588.82 88888.00 2015-09-12 22:11:54.125 255 12573.35 95.97 54588.88 88888.00 2015-09-12 22:11:54.250 255 12573.30 95.95 54588.88 88888.00 2015-09-12 22:11:54.375 255 12573.27 95.95 54588.85 88888.00 2015-09-12 22:11:54.500 255 12573.33 95.97 54588.85 88888.00 2015-09-12 22:11:54.625 255 12573.38 95.97 54588.85 88888.00 2015-09-12 22:11:54.750 255 12573.38 96.00 54588.85 88888.00 2015-09-12 22:11:54.875 255 12573.33 96.00 54588.85 88888.00 2015-09-12 22:11:55.000 255 12573.30 95.97 54588.85 88888.00 2015-09-12 22:11:55.125 255 12573.33 96.00 54588.85 88888.00 2015-09-12 22:11:55.250 255 12573.33 96.00 54588.88 88888.00 2015-09-12 22:11:55.375 255 12573.38 95.97 54588.88 88888.00 2015-09-12 22:11:55.500 255 12573.38 95.97 54588.85 88888.00 2015-09-12 22:11:55.625 255 12573.42 95.97 54588.85 88888.00 2015-09-12 22:11:55.750 255 12573.45 96.00 54588.85 88888.00 2015-09-12 22:11:55.875 255 12573.38 96.03 54588.88 88888.00 2015-09-12 22:11:56.000 255 12573.35 96.00 54588.85 88888.00 2015-09-12 22:11:56.125 255 12573.35 96.03 54588.85 88888.00 2015-09-12 22:11:56.250 255 12573.27 95.97 54588.85 88888.00 2015-09-12 22:11:56.375 255 12573.27 95.97 54588.85 88888.00 2015-09-12 22:11:56.500 255 12573.33 95.97 54588.85 88888.00 2015-09-12 22:11:56.625 255 12573.35 95.97 54588.88 88888.00 2015-09-12 22:11:56.750 255 12573.35 96.03 54588.85 88888.00 2015-09-12 22:11:56.875 255 12573.38 96.03 54588.88 88888.00 2015-09-12 22:11:57.000 255 12573.48 96.03 54588.85 88888.00 2015-09-12 22:11:57.125 255 12573.48 96.05 54588.85 88888.00 2015-09-12 22:11:57.250 255 12573.38 96.00 54588.88 88888.00 2015-09-12 22:11:57.375 255 12573.35 95.97 54588.88 88888.00 2015-09-12 22:11:57.500 255 12573.30 96.00 54588.88 88888.00 2015-09-12 22:11:57.625 255 12573.30 96.00 54588.88 88888.00 2015-09-12 22:11:57.750 255 12573.35 96.05 54588.88 88888.00 2015-09-12 22:11:57.875 255 12573.38 96.05 54588.85 88888.00 2015-09-12 22:11:58.000 255 12573.35 96.03 54588.85 88888.00 2015-09-12 22:11:58.125 255 12573.35 96.03 54588.88 88888.00 2015-09-12 22:11:58.250 255 12573.38 96.00 54588.88 88888.00 2015-09-12 22:11:58.375 255 12573.40 96.03 54588.88 88888.00 2015-09-12 22:11:58.500 255 12573.38 96.03 54588.88 88888.00 2015-09-12 22:11:58.625 255 12573.35 96.03 54588.88 88888.00 2015-09-12 22:11:58.750 255 12573.35 96.05 54588.88 88888.00 2015-09-12 22:11:58.875 255 12573.35 96.05 54588.88 88888.00 2015-09-12 22:11:59.000 255 12573.40 96.03 54588.85 88888.00 2015-09-12 22:11:59.125 255 12573.42 96.08 54588.88 88888.00 2015-09-12 22:11:59.250 255 12573.33 96.08 54588.88 88888.00 2015-09-12 22:11:59.375 255 12573.33 96.08 54588.90 88888.00 2015-09-12 22:11:59.500 255 12573.35 96.05 54588.90 88888.00 2015-09-12 22:11:59.625 255 12573.38 96.05 54588.88 88888.00 2015-09-12 22:11:59.750 255 12573.35 96.03 54588.88 88888.00 2015-09-12 22:11:59.875 255 12573.35 96.05 54588.88 88888.00 2015-09-12 22:12:00.000 255 12573.30 96.08 54588.85 88888.00 2015-09-12 22:12:00.125 255 12573.33 96.08 54588.85 88888.00 2015-09-12 22:12:00.250 255 12573.33 96.08 54588.85 88888.00 2015-09-12 22:12:00.375 255 12573.33 96.08 54588.88 88888.00 2015-09-12 22:12:00.500 255 12573.33 96.10 54588.90 88888.00 2015-09-12 22:12:00.625 255 12573.35 96.15 54588.88 88888.00 2015-09-12 22:12:00.750 255 12573.38 96.12 54588.82 88888.00 2015-09-12 22:12:00.875 255 12573.38 96.12 54588.82 88888.00 2015-09-12 22:12:01.000 255 12573.35 96.12 54588.82 88888.00 2015-09-12 22:12:01.125 255 12573.35 96.12 54588.82 88888.00 2015-09-12 22:12:01.250 255 12573.35 96.12 54588.85 88888.00 2015-09-12 22:12:01.375 255 12573.38 96.12 54588.85 88888.00 2015-09-12 22:12:01.500 255 12573.40 96.10 54588.85 88888.00 2015-09-12 22:12:01.625 255 12573.38 96.10 54588.88 88888.00 2015-09-12 22:12:01.750 255 12573.33 96.10 54588.85 88888.00 2015-09-12 22:12:01.875 255 12573.33 96.10 54588.82 88888.00 2015-09-12 22:12:02.000 255 12573.35 96.10 54588.82 88888.00 2015-09-12 22:12:02.125 255 12573.38 96.12 54588.85 88888.00 2015-09-12 22:12:02.250 255 12573.27 96.10 54588.85 88888.00 2015-09-12 22:12:02.375 255 12573.30 96.10 54588.85 88888.00 2015-09-12 22:12:02.500 255 12573.30 96.10 54588.85 88888.00 2015-09-12 22:12:02.625 255 12573.35 96.08 54588.85 88888.00 2015-09-12 22:12:02.750 255 12573.35 96.08 54588.85 88888.00 2015-09-12 22:12:02.875 255 12573.38 96.08 54588.85 88888.00 2015-09-12 22:12:03.000 255 12573.38 96.08 54588.85 88888.00 2015-09-12 22:12:03.125 255 12573.35 96.12 54588.85 88888.00 2015-09-12 22:12:03.250 255 12573.30 96.08 54588.85 88888.00 2015-09-12 22:12:03.375 255 12573.35 96.08 54588.82 88888.00 2015-09-12 22:12:03.500 255 12573.35 96.10 54588.85 88888.00 2015-09-12 22:12:03.625 255 12573.38 96.10 54588.88 88888.00 2015-09-12 22:12:03.750 255 12573.42 96.12 54588.90 88888.00 2015-09-12 22:12:03.875 255 12573.45 96.15 54588.88 88888.00 2015-09-12 22:12:04.000 255 12573.48 96.20 54588.88 88888.00 2015-09-12 22:12:04.125 255 12573.42 96.17 54588.88 88888.00 2015-09-12 22:12:04.250 255 12573.35 96.12 54588.88 88888.00 2015-09-12 22:12:04.375 255 12573.33 96.15 54588.85 88888.00 2015-09-12 22:12:04.500 255 12573.27 96.15 54588.85 88888.00 2015-09-12 22:12:04.625 255 12573.33 96.12 54588.82 88888.00 2015-09-12 22:12:04.750 255 12573.38 96.15 54588.82 88888.00 2015-09-12 22:12:04.875 255 12573.33 96.17 54588.85 88888.00 2015-09-12 22:12:05.000 255 12573.33 96.15 54588.88 88888.00 2015-09-12 22:12:05.125 255 12573.35 96.15 54588.88 88888.00 2015-09-12 22:12:05.250 255 12573.35 96.17 54588.88 88888.00 2015-09-12 22:12:05.375 255 12573.38 96.17 54588.85 88888.00 2015-09-12 22:12:05.500 255 12573.40 96.15 54588.88 88888.00 2015-09-12 22:12:05.625 255 12573.40 96.12 54588.88 88888.00 2015-09-12 22:12:05.750 255 12573.38 96.15 54588.88 88888.00 2015-09-12 22:12:05.875 255 12573.38 96.15 54588.88 88888.00 2015-09-12 22:12:06.000 255 12573.35 96.17 54588.88 88888.00 2015-09-12 22:12:06.125 255 12573.42 96.17 54588.90 88888.00 2015-09-12 22:12:06.250 255 12573.40 96.20 54588.85 88888.00 2015-09-12 22:12:06.375 255 12573.42 96.22 54588.85 88888.00 2015-09-12 22:12:06.500 255 12573.40 96.20 54588.85 88888.00 2015-09-12 22:12:06.625 255 12573.42 96.17 54588.82 88888.00 2015-09-12 22:12:06.750 255 12573.38 96.15 54588.85 88888.00 2015-09-12 22:12:06.875 255 12573.38 96.17 54588.85 88888.00 2015-09-12 22:12:07.000 255 12573.42 96.20 54588.85 88888.00 2015-09-12 22:12:07.125 255 12573.42 96.17 54588.88 88888.00 2015-09-12 22:12:07.250 255 12573.38 96.15 54588.85 88888.00 2015-09-12 22:12:07.375 255 12573.35 96.15 54588.85 88888.00 2015-09-12 22:12:07.500 255 12573.33 96.15 54588.88 88888.00 2015-09-12 22:12:07.625 255 12573.30 96.17 54588.88 88888.00 2015-09-12 22:12:07.750 255 12573.30 96.17 54588.88 88888.00 2015-09-12 22:12:07.875 255 12573.38 96.15 54588.85 88888.00 2015-09-12 22:12:08.000 255 12573.38 96.12 54588.82 88888.00 2015-09-12 22:12:08.125 255 12573.38 96.15 54588.85 88888.00 2015-09-12 22:12:08.250 255 12573.40 96.20 54588.85 88888.00 2015-09-12 22:12:08.375 255 12573.38 96.20 54588.85 88888.00 2015-09-12 22:12:08.500 255 12573.30 96.20 54588.85 88888.00 2015-09-12 22:12:08.625 255 12573.35 96.17 54588.88 88888.00 2015-09-12 22:12:08.750 255 12573.38 96.17 54588.85 88888.00 2015-09-12 22:12:08.875 255 12573.35 96.15 54588.88 88888.00 2015-09-12 22:12:09.000 255 12573.40 96.12 54588.85 88888.00 2015-09-12 22:12:09.125 255 12573.42 96.17 54588.88 88888.00 2015-09-12 22:12:09.250 255 12573.40 96.15 54588.90 88888.00 2015-09-12 22:12:09.375 255 12573.40 96.10 54588.88 88888.00 2015-09-12 22:12:09.500 255 12573.40 96.10 54588.88 88888.00 2015-09-12 22:12:09.625 255 12573.40 96.12 54588.90 88888.00 2015-09-12 22:12:09.750 255 12573.40 96.15 54588.90 88888.00 2015-09-12 22:12:09.875 255 12573.40 96.12 54588.90 88888.00 2015-09-12 22:12:10.000 255 12573.48 96.08 54588.85 88888.00 2015-09-12 22:12:10.125 255 12573.50 96.08 54588.88 88888.00 2015-09-12 22:12:10.250 255 12573.45 96.10 54588.88 88888.00 2015-09-12 22:12:10.375 255 12573.48 96.12 54588.90 88888.00 2015-09-12 22:12:10.500 255 12573.45 96.12 54588.90 88888.00 2015-09-12 22:12:10.625 255 12573.45 96.10 54588.90 88888.00 2015-09-12 22:12:10.750 255 12573.45 96.12 54588.90 88888.00 2015-09-12 22:12:10.875 255 12573.50 96.12 54588.93 88888.00 2015-09-12 22:12:11.000 255 12573.52 96.12 54588.90 88888.00 2015-09-12 22:12:11.125 255 12573.50 96.12 54588.93 88888.00 2015-09-12 22:12:11.250 255 12573.45 96.12 54588.88 88888.00 2015-09-12 22:12:11.375 255 12573.45 96.17 54588.88 88888.00 2015-09-12 22:12:11.500 255 12573.45 96.17 54588.90 88888.00 2015-09-12 22:12:11.625 255 12573.42 96.17 54588.90 88888.00 2015-09-12 22:12:11.750 255 12573.40 96.15 54588.90 88888.00 2015-09-12 22:12:11.875 255 12573.38 96.12 54588.90 88888.00 2015-09-12 22:12:12.000 255 12573.38 96.15 54588.90 88888.00 2015-09-12 22:12:12.125 255 12573.40 96.15 54588.90 88888.00 2015-09-12 22:12:12.250 255 12573.40 96.12 54588.93 88888.00 2015-09-12 22:12:12.375 255 12573.42 96.12 54588.90 88888.00 2015-09-12 22:12:12.500 255 12573.38 96.12 54588.90 88888.00 2015-09-12 22:12:12.625 255 12573.38 96.12 54588.90 88888.00 2015-09-12 22:12:12.750 255 12573.38 96.15 54588.90 88888.00 2015-09-12 22:12:12.875 255 12573.35 96.15 54588.90 88888.00 2015-09-12 22:12:13.000 255 12573.38 96.12 54588.90 88888.00 2015-09-12 22:12:13.125 255 12573.40 96.12 54588.88 88888.00 2015-09-12 22:12:13.250 255 12573.40 96.12 54588.93 88888.00 2015-09-12 22:12:13.375 255 12573.50 96.12 54588.93 88888.00 2015-09-12 22:12:13.500 255 12573.50 96.10 54588.93 88888.00 2015-09-12 22:12:13.625 255 12573.48 96.08 54588.93 88888.00 2015-09-12 22:12:13.750 255 12573.45 96.10 54588.95 88888.00 2015-09-12 22:12:13.875 255 12573.42 96.10 54588.93 88888.00 2015-09-12 22:12:14.000 255 12573.45 96.08 54588.90 88888.00 2015-09-12 22:12:14.125 255 12573.50 96.08 54588.90 88888.00 2015-09-12 22:12:14.250 255 12573.50 96.10 54588.93 88888.00 2015-09-12 22:12:14.375 255 12573.52 96.10 54588.90 88888.00 2015-09-12 22:12:14.500 255 12573.50 96.10 54588.93 88888.00 2015-09-12 22:12:14.625 255 12573.52 96.10 54588.93 88888.00 2015-09-12 22:12:14.750 255 12573.50 96.10 54588.90 88888.00 2015-09-12 22:12:14.875 255 12573.50 96.12 54588.90 88888.00 2015-09-12 22:12:15.000 255 12573.48 96.08 54588.90 88888.00 2015-09-12 22:12:15.125 255 12573.50 96.08 54588.93 88888.00 2015-09-12 22:12:15.250 255 12573.50 96.10 54588.93 88888.00 2015-09-12 22:12:15.375 255 12573.52 96.12 54588.90 88888.00 2015-09-12 22:12:15.500 255 12573.50 96.15 54588.90 88888.00 2015-09-12 22:12:15.625 255 12573.50 96.12 54588.93 88888.00 2015-09-12 22:12:15.750 255 12573.58 96.10 54588.93 88888.00 2015-09-12 22:12:15.875 255 12573.60 96.08 54588.93 88888.00 2015-09-12 22:12:16.000 255 12573.55 96.05 54588.90 88888.00 2015-09-12 22:12:16.125 255 12573.52 96.05 54588.93 88888.00 2015-09-12 22:12:16.250 255 12573.45 96.03 54588.90 88888.00 2015-09-12 22:12:16.375 255 12573.42 96.03 54588.90 88888.00 2015-09-12 22:12:16.500 255 12573.45 96.00 54588.93 88888.00 2015-09-12 22:12:16.625 255 12573.48 96.00 54588.93 88888.00 2015-09-12 22:12:16.750 255 12573.55 95.97 54588.93 88888.00 2015-09-12 22:12:16.875 255 12573.55 95.97 54588.90 88888.00 2015-09-12 22:12:17.000 255 12573.52 95.97 54588.88 88888.00 2015-09-12 22:12:17.125 255 12573.50 96.00 54588.90 88888.00 2015-09-12 22:12:17.250 255 12573.45 96.00 54588.95 88888.00 2015-09-12 22:12:17.375 255 12573.48 96.00 54588.95 88888.00 2015-09-12 22:12:17.500 255 12573.50 96.00 54588.95 88888.00 2015-09-12 22:12:17.625 255 12573.55 96.00 54588.93 88888.00 2015-09-12 22:12:17.750 255 12573.48 95.97 54588.90 88888.00 2015-09-12 22:12:17.875 255 12573.48 95.97 54588.93 88888.00 2015-09-12 22:12:18.000 255 12573.48 95.97 54588.93 88888.00 2015-09-12 22:12:18.125 255 12573.50 95.97 54588.95 88888.00 2015-09-12 22:12:18.250 255 12573.50 95.97 54588.93 88888.00 2015-09-12 22:12:18.375 255 12573.52 95.95 54588.93 88888.00 2015-09-12 22:12:18.500 255 12573.50 96.00 54588.95 88888.00 2015-09-12 22:12:18.625 255 12573.50 96.00 54588.93 88888.00 2015-09-12 22:12:18.750 255 12573.48 95.97 54588.90 88888.00 2015-09-12 22:12:18.875 255 12573.45 95.97 54588.95 88888.00 2015-09-12 22:12:19.000 255 12573.42 95.97 54588.95 88888.00 2015-09-12 22:12:19.125 255 12573.45 95.97 54588.95 88888.00 2015-09-12 22:12:19.250 255 12573.42 96.03 54588.97 88888.00 2015-09-12 22:12:19.375 255 12573.48 96.00 54588.97 88888.00 2015-09-12 22:12:19.500 255 12573.48 96.00 54588.95 88888.00 2015-09-12 22:12:19.625 255 12573.48 95.97 54588.95 88888.00 2015-09-12 22:12:19.750 255 12573.42 95.97 54588.95 88888.00 2015-09-12 22:12:19.875 255 12573.38 95.97 54588.93 88888.00 2015-09-12 22:12:20.000 255 12573.35 95.97 54588.90 88888.00 2015-09-12 22:12:20.125 255 12573.38 95.97 54588.93 88888.00 2015-09-12 22:12:20.250 255 12573.38 95.95 54588.95 88888.00 2015-09-12 22:12:20.375 255 12573.40 95.95 54588.95 88888.00 2015-09-12 22:12:20.500 255 12573.48 95.97 54588.95 88888.00 2015-09-12 22:12:20.625 255 12573.42 96.00 54588.95 88888.00 2015-09-12 22:12:20.750 255 12573.42 96.00 54588.95 88888.00 2015-09-12 22:12:20.875 255 12573.45 96.03 54588.95 88888.00 2015-09-12 22:12:21.000 255 12573.50 96.03 54588.93 88888.00 2015-09-12 22:12:21.125 255 12573.52 96.00 54588.95 88888.00 2015-09-12 22:12:21.250 255 12573.52 96.00 54588.95 88888.00 2015-09-12 22:12:21.375 255 12573.50 96.00 54588.95 88888.00 2015-09-12 22:12:21.500 255 12573.45 95.97 54588.95 88888.00 2015-09-12 22:12:21.625 255 12573.48 95.95 54588.95 88888.00 2015-09-12 22:12:21.750 255 12573.50 95.92 54588.95 88888.00 2015-09-12 22:12:21.875 255 12573.55 95.95 54588.97 88888.00 2015-09-12 22:12:22.000 255 12573.50 95.97 54588.95 88888.00 2015-09-12 22:12:22.125 255 12573.48 96.00 54588.95 88888.00 2015-09-12 22:12:22.250 255 12573.40 96.03 54588.97 88888.00 2015-09-12 22:12:22.375 255 12573.42 96.08 54588.97 88888.00 2015-09-12 22:12:22.500 255 12573.45 96.10 54588.97 88888.00 2015-09-12 22:12:22.625 255 12573.50 96.10 54588.97 88888.00 2015-09-12 22:12:22.750 255 12573.50 96.10 54588.95 88888.00 2015-09-12 22:12:22.875 255 12573.50 96.10 54588.95 88888.00 2015-09-12 22:12:23.000 255 12573.50 96.05 54588.95 88888.00 2015-09-12 22:12:23.125 255 12573.52 96.00 54588.95 88888.00 2015-09-12 22:12:23.250 255 12573.58 96.03 54588.95 88888.00 2015-09-12 22:12:23.375 255 12573.62 96.05 54588.95 88888.00 2015-09-12 22:12:23.500 255 12573.62 96.03 54588.97 88888.00 2015-09-12 22:12:23.625 255 12573.58 96.00 54588.97 88888.00 2015-09-12 22:12:23.750 255 12573.55 96.00 54588.95 88888.00 2015-09-12 22:12:23.875 255 12573.58 96.00 54588.95 88888.00 2015-09-12 22:12:24.000 255 12573.62 95.97 54588.95 88888.00 2015-09-12 22:12:24.125 255 12573.60 95.95 54588.97 88888.00 2015-09-12 22:12:24.250 255 12573.58 95.95 54588.97 88888.00 2015-09-12 22:12:24.375 255 12573.58 95.97 54588.95 88888.00 2015-09-12 22:12:24.500 255 12573.55 96.00 54588.95 88888.00 2015-09-12 22:12:24.625 255 12573.60 96.00 54588.95 88888.00 2015-09-12 22:12:24.750 255 12573.58 96.03 54588.95 88888.00 2015-09-12 22:12:24.875 255 12573.55 96.00 54588.95 88888.00 2015-09-12 22:12:25.000 255 12573.52 96.00 54588.95 88888.00 2015-09-12 22:12:25.125 255 12573.55 95.97 54588.95 88888.00 2015-09-12 22:12:25.250 255 12573.50 95.97 54588.97 88888.00 2015-09-12 22:12:25.375 255 12573.52 96.00 54588.97 88888.00 2015-09-12 22:12:25.500 255 12573.55 95.97 54588.95 88888.00 2015-09-12 22:12:25.625 255 12573.52 95.97 54588.95 88888.00 2015-09-12 22:12:25.750 255 12573.50 95.97 54588.97 88888.00 2015-09-12 22:12:25.875 255 12573.50 96.00 54588.95 88888.00 2015-09-12 22:12:26.000 255 12573.55 96.00 54588.95 88888.00 2015-09-12 22:12:26.125 255 12573.50 95.97 54588.95 88888.00 2015-09-12 22:12:26.250 255 12573.48 95.95 54589.00 88888.00 2015-09-12 22:12:26.375 255 12573.50 96.00 54588.97 88888.00 2015-09-12 22:12:26.500 255 12573.45 96.00 54588.97 88888.00 2015-09-12 22:12:26.625 255 12573.33 95.95 54588.95 88888.00 2015-09-12 22:12:26.750 255 12573.38 95.97 54588.97 88888.00 2015-09-12 22:12:26.875 255 12573.42 95.97 54588.97 88888.00 2015-09-12 22:12:27.000 255 12573.50 96.03 54588.97 88888.00 2015-09-12 22:12:27.125 255 12573.48 96.05 54588.97 88888.00 2015-09-12 22:12:27.250 255 12573.42 96.05 54588.97 88888.00 2015-09-12 22:12:27.375 255 12573.50 96.05 54588.95 88888.00 2015-09-12 22:12:27.500 255 12573.55 96.05 54588.95 88888.00 2015-09-12 22:12:27.625 255 12573.50 96.03 54588.97 88888.00 2015-09-12 22:12:27.750 255 12573.40 96.03 54588.97 88888.00 2015-09-12 22:12:27.875 255 12573.42 96.00 54588.97 88888.00 2015-09-12 22:12:28.000 255 12573.52 96.00 54588.97 88888.00 2015-09-12 22:12:28.125 255 12573.55 96.03 54589.00 88888.00 2015-09-12 22:12:28.250 255 12573.50 96.03 54589.00 88888.00 2015-09-12 22:12:28.375 255 12573.52 96.03 54589.00 88888.00 2015-09-12 22:12:28.500 255 12573.55 96.05 54588.97 88888.00 2015-09-12 22:12:28.625 255 12573.58 96.05 54589.03 88888.00 2015-09-12 22:12:28.750 255 12573.55 96.00 54589.03 88888.00 2015-09-12 22:12:28.875 255 12573.50 96.00 54589.00 88888.00 2015-09-12 22:12:29.000 255 12573.48 96.03 54588.97 88888.00 2015-09-12 22:12:29.125 255 12573.45 96.00 54588.97 88888.00 2015-09-12 22:12:29.250 255 12573.42 96.03 54588.97 88888.00 2015-09-12 22:12:29.375 255 12573.52 96.03 54589.03 88888.00 2015-09-12 22:12:29.500 255 12573.60 96.03 54589.00 88888.00 2015-09-12 22:12:29.625 255 12573.60 96.03 54588.97 88888.00 2015-09-12 22:12:29.750 255 12573.60 96.00 54588.97 88888.00 2015-09-12 22:12:29.875 255 12573.55 96.00 54588.97 88888.00 2015-09-12 22:12:30.000 255 12573.50 96.00 54588.95 88888.00 2015-09-12 22:12:30.125 255 12573.50 96.00 54588.97 88888.00 2015-09-12 22:12:30.250 255 12573.50 95.97 54589.00 88888.00 2015-09-12 22:12:30.375 255 12573.52 96.00 54589.00 88888.00 2015-09-12 22:12:30.500 255 12573.52 96.05 54589.03 88888.00 2015-09-12 22:12:30.625 255 12573.52 96.03 54589.03 88888.00 2015-09-12 22:12:30.750 255 12573.55 96.03 54589.00 88888.00 2015-09-12 22:12:30.875 255 12573.58 96.03 54589.00 88888.00 2015-09-12 22:12:31.000 255 12573.58 96.05 54589.00 88888.00 2015-09-12 22:12:31.125 255 12573.52 96.05 54589.00 88888.00 2015-09-12 22:12:31.250 255 12573.48 96.03 54589.03 88888.00 2015-09-12 22:12:31.375 255 12573.50 96.05 54589.03 88888.00 2015-09-12 22:12:31.500 255 12573.48 96.08 54589.05 88888.00 2015-09-12 22:12:31.625 255 12573.50 96.08 54589.03 88888.00 2015-09-12 22:12:31.750 255 12573.48 96.03 54589.03 88888.00 2015-09-12 22:12:31.875 255 12573.50 96.03 54589.03 88888.00 2015-09-12 22:12:32.000 255 12573.45 96.03 54589.03 88888.00 2015-09-12 22:12:32.125 255 12573.48 96.08 54589.03 88888.00 2015-09-12 22:12:32.250 255 12573.42 96.05 54589.03 88888.00 2015-09-12 22:12:32.375 255 12573.45 96.05 54589.03 88888.00 2015-09-12 22:12:32.500 255 12573.42 96.03 54589.03 88888.00 2015-09-12 22:12:32.625 255 12573.50 96.03 54589.00 88888.00 2015-09-12 22:12:32.750 255 12573.48 96.00 54589.00 88888.00 2015-09-12 22:12:32.875 255 12573.45 96.00 54589.00 88888.00 2015-09-12 22:12:33.000 255 12573.45 96.00 54589.00 88888.00 2015-09-12 22:12:33.125 255 12573.48 96.00 54589.05 88888.00 2015-09-12 22:12:33.250 255 12573.45 96.03 54589.03 88888.00 2015-09-12 22:12:33.375 255 12573.45 96.03 54589.03 88888.00 2015-09-12 22:12:33.500 255 12573.50 96.03 54589.03 88888.00 2015-09-12 22:12:33.625 255 12573.52 96.05 54589.03 88888.00 2015-09-12 22:12:33.750 255 12573.48 96.05 54589.03 88888.00 2015-09-12 22:12:33.875 255 12573.40 96.05 54589.03 88888.00 2015-09-12 22:12:34.000 255 12573.40 96.05 54589.00 88888.00 2015-09-12 22:12:34.125 255 12573.42 96.05 54589.00 88888.00 2015-09-12 22:12:34.250 255 12573.48 96.03 54589.00 88888.00 2015-09-12 22:12:34.375 255 12573.52 96.00 54588.97 88888.00 2015-09-12 22:12:34.500 255 12573.50 96.00 54589.00 88888.00 2015-09-12 22:12:34.625 255 12573.48 95.97 54589.00 88888.00 2015-09-12 22:12:34.750 255 12573.45 95.97 54589.00 88888.00 2015-09-12 22:12:34.875 255 12573.40 95.97 54589.00 88888.00 2015-09-12 22:12:35.000 255 12573.38 95.97 54589.00 88888.00 2015-09-12 22:12:35.125 255 12573.40 96.00 54589.00 88888.00 2015-09-12 22:12:35.250 255 12573.38 95.95 54589.00 88888.00 2015-09-12 22:12:35.375 255 12573.40 95.97 54589.03 88888.00 2015-09-12 22:12:35.500 255 12573.40 96.00 54589.03 88888.00 2015-09-12 22:12:35.625 255 12573.42 95.97 54589.00 88888.00 2015-09-12 22:12:35.750 255 12573.42 95.97 54589.00 88888.00 2015-09-12 22:12:35.875 255 12573.42 96.00 54588.97 88888.00 2015-09-12 22:12:36.000 255 12573.50 96.03 54588.97 88888.00 2015-09-12 22:12:36.125 255 12573.55 96.03 54589.00 88888.00 2015-09-12 22:12:36.250 255 12573.48 96.03 54589.00 88888.00 2015-09-12 22:12:36.375 255 12573.45 96.03 54589.00 88888.00 2015-09-12 22:12:36.500 255 12573.48 96.03 54589.03 88888.00 2015-09-12 22:12:36.625 255 12573.50 96.00 54589.03 88888.00 2015-09-12 22:12:36.750 255 12573.50 96.05 54589.00 88888.00 2015-09-12 22:12:36.875 255 12573.48 96.08 54589.03 88888.00 2015-09-12 22:12:37.000 255 12573.45 96.08 54589.03 88888.00 2015-09-12 22:12:37.125 255 12573.40 96.08 54589.03 88888.00 2015-09-12 22:12:37.250 255 12573.45 96.08 54589.05 88888.00 2015-09-12 22:12:37.375 255 12573.52 96.08 54589.03 88888.00 2015-09-12 22:12:37.500 255 12573.48 96.08 54589.00 88888.00 2015-09-12 22:12:37.625 255 12573.48 96.08 54589.00 88888.00 2015-09-12 22:12:37.750 255 12573.45 96.05 54589.03 88888.00 2015-09-12 22:12:37.875 255 12573.48 96.08 54589.03 88888.00 2015-09-12 22:12:38.000 255 12573.42 96.05 54589.03 88888.00 2015-09-12 22:12:38.125 255 12573.35 96.05 54589.05 88888.00 2015-09-12 22:12:38.250 255 12573.33 96.03 54589.05 88888.00 2015-09-12 22:12:38.375 255 12573.38 96.00 54589.05 88888.00 2015-09-12 22:12:38.500 255 12573.38 96.03 54589.07 88888.00 2015-09-12 22:12:38.625 255 12573.48 96.05 54589.07 88888.00 2015-09-12 22:12:38.750 255 12573.52 96.05 54589.07 88888.00 2015-09-12 22:12:38.875 255 12573.52 96.05 54589.07 88888.00 2015-09-12 22:12:39.000 255 12573.55 96.10 54589.07 88888.00 2015-09-12 22:12:39.125 255 12573.55 96.10 54589.07 88888.00 2015-09-12 22:12:39.250 255 12573.52 96.00 54589.07 88888.00 2015-09-12 22:12:39.375 255 12573.58 95.97 54589.03 88888.00 2015-09-12 22:12:39.500 255 12573.58 95.97 54589.05 88888.00 2015-09-12 22:12:39.625 255 12573.52 96.00 54589.05 88888.00 2015-09-12 22:12:39.750 255 12573.52 96.03 54589.05 88888.00 2015-09-12 22:12:39.875 255 12573.52 96.03 54589.03 88888.00 2015-09-12 22:12:40.000 255 12573.58 96.03 54589.03 88888.00 2015-09-12 22:12:40.125 255 12573.55 96.00 54589.03 88888.00 2015-09-12 22:12:40.250 255 12573.50 96.03 54589.07 88888.00 2015-09-12 22:12:40.375 255 12573.50 96.08 54589.05 88888.00 2015-09-12 22:12:40.500 255 12573.52 96.08 54589.05 88888.00 2015-09-12 22:12:40.625 255 12573.50 96.05 54589.05 88888.00 2015-09-12 22:12:40.750 255 12573.40 96.05 54589.05 88888.00 2015-09-12 22:12:40.875 255 12573.35 96.08 54589.05 88888.00 2015-09-12 22:12:41.000 255 12573.40 96.08 54589.05 88888.00 2015-09-12 22:12:41.125 255 12573.40 96.08 54589.05 88888.00 2015-09-12 22:12:41.250 255 12573.40 96.08 54589.03 88888.00 2015-09-12 22:12:41.375 255 12573.50 96.05 54589.00 88888.00 2015-09-12 22:12:41.500 255 12573.50 96.00 54589.00 88888.00 2015-09-12 22:12:41.625 255 12573.48 96.00 54589.05 88888.00 2015-09-12 22:12:41.750 255 12573.40 96.00 54589.03 88888.00 2015-09-12 22:12:41.875 255 12573.42 96.03 54589.05 88888.00 2015-09-12 22:12:42.000 255 12573.50 96.03 54589.05 88888.00 2015-09-12 22:12:42.125 255 12573.50 96.03 54589.07 88888.00 2015-09-12 22:12:42.250 255 12573.40 96.03 54589.10 88888.00 2015-09-12 22:12:42.375 255 12573.40 96.00 54589.10 88888.00 2015-09-12 22:12:42.500 255 12573.40 96.00 54589.07 88888.00 2015-09-12 22:12:42.625 255 12573.35 95.97 54589.07 88888.00 2015-09-12 22:12:42.750 255 12573.30 96.00 54589.05 88888.00 2015-09-12 22:12:42.875 255 12573.30 95.97 54589.05 88888.00 2015-09-12 22:12:43.000 255 12573.35 95.97 54589.05 88888.00 2015-09-12 22:12:43.125 255 12573.33 96.00 54589.05 88888.00 2015-09-12 22:12:43.250 255 12573.30 96.00 54589.07 88888.00 2015-09-12 22:12:43.375 255 12573.35 96.00 54589.05 88888.00 2015-09-12 22:12:43.500 255 12573.40 95.97 54589.07 88888.00 2015-09-12 22:12:43.625 255 12573.40 96.00 54589.07 88888.00 2015-09-12 22:12:43.750 255 12573.33 96.03 54589.07 88888.00 2015-09-12 22:12:43.875 255 12573.33 96.03 54589.07 88888.00 2015-09-12 22:12:44.000 255 12573.33 96.00 54589.07 88888.00 2015-09-12 22:12:44.125 255 12573.38 96.03 54589.05 88888.00 2015-09-12 22:12:44.250 255 12573.35 96.03 54589.10 88888.00 2015-09-12 22:12:44.375 255 12573.35 96.08 54589.10 88888.00 2015-09-12 22:12:44.500 255 12573.42 96.05 54589.10 88888.00 2015-09-12 22:12:44.625 255 12573.42 96.03 54589.05 88888.00 2015-09-12 22:12:44.750 255 12573.38 96.03 54589.05 88888.00 2015-09-12 22:12:44.875 255 12573.35 96.03 54589.05 88888.00 2015-09-12 22:12:45.000 255 12573.35 96.03 54589.05 88888.00 2015-09-12 22:12:45.125 255 12573.40 96.05 54589.07 88888.00 2015-09-12 22:12:45.250 255 12573.35 96.00 54589.07 88888.00 2015-09-12 22:12:45.375 255 12573.40 96.00 54589.03 88888.00 2015-09-12 22:12:45.500 255 12573.38 96.00 54589.05 88888.00 2015-09-12 22:12:45.625 255 12573.38 96.03 54589.03 88888.00 2015-09-12 22:12:45.750 255 12573.38 96.03 54589.05 88888.00 2015-09-12 22:12:45.875 255 12573.35 96.03 54589.05 88888.00 2015-09-12 22:12:46.000 255 12573.35 96.05 54589.05 88888.00 2015-09-12 22:12:46.125 255 12573.33 96.05 54589.05 88888.00 2015-09-12 22:12:46.250 255 12573.33 96.05 54589.05 88888.00 2015-09-12 22:12:46.375 255 12573.38 96.03 54589.03 88888.00 2015-09-12 22:12:46.500 255 12573.30 96.05 54589.00 88888.00 2015-09-12 22:12:46.625 255 12573.33 96.03 54589.00 88888.00 2015-09-12 22:12:46.750 255 12573.35 96.00 54589.03 88888.00 2015-09-12 22:12:46.875 255 12573.33 96.03 54589.05 88888.00 2015-09-12 22:12:47.000 255 12573.33 96.03 54589.07 88888.00 2015-09-12 22:12:47.125 255 12573.38 96.03 54589.05 88888.00 2015-09-12 22:12:47.250 255 12573.33 96.00 54589.05 88888.00 2015-09-12 22:12:47.375 255 12573.33 96.03 54589.05 88888.00 2015-09-12 22:12:47.500 255 12573.33 96.05 54589.05 88888.00 2015-09-12 22:12:47.625 255 12573.30 96.03 54589.03 88888.00 2015-09-12 22:12:47.750 255 12573.27 96.08 54589.05 88888.00 2015-09-12 22:12:47.875 255 12573.27 96.08 54589.05 88888.00 2015-09-12 22:12:48.000 255 12573.25 96.05 54589.05 88888.00 2015-09-12 22:12:48.125 255 12573.25 96.05 54589.05 88888.00 2015-09-12 22:12:48.250 255 12573.27 96.05 54589.07 88888.00 2015-09-12 22:12:48.375 255 12573.30 96.05 54589.05 88888.00 2015-09-12 22:12:48.500 255 12573.27 96.05 54589.05 88888.00 2015-09-12 22:12:48.625 255 12573.23 96.08 54589.05 88888.00 2015-09-12 22:12:48.750 255 12573.27 96.08 54589.05 88888.00 2015-09-12 22:12:48.875 255 12573.30 96.05 54589.03 88888.00 2015-09-12 22:12:49.000 255 12573.33 96.05 54589.03 88888.00 2015-09-12 22:12:49.125 255 12573.25 96.08 54589.07 88888.00 2015-09-12 22:12:49.250 255 12573.20 96.08 54589.07 88888.00 2015-09-12 22:12:49.375 255 12573.23 96.08 54589.07 88888.00 2015-09-12 22:12:49.500 255 12573.23 96.10 54589.05 88888.00 2015-09-12 22:12:49.625 255 12573.30 96.08 54589.03 88888.00 2015-09-12 22:12:49.750 255 12573.33 96.08 54589.05 88888.00 2015-09-12 22:12:49.875 255 12573.30 96.08 54589.05 88888.00 2015-09-12 22:12:50.000 255 12573.25 96.05 54589.05 88888.00 2015-09-12 22:12:50.125 255 12573.27 96.08 54589.07 88888.00 2015-09-12 22:12:50.250 255 12573.25 96.08 54589.05 88888.00 2015-09-12 22:12:50.375 255 12573.23 96.12 54589.05 88888.00 2015-09-12 22:12:50.500 255 12573.23 96.10 54589.05 88888.00 2015-09-12 22:12:50.625 255 12573.27 96.10 54589.07 88888.00 2015-09-12 22:12:50.750 255 12573.25 96.08 54589.07 88888.00 2015-09-12 22:12:50.875 255 12573.25 96.08 54589.05 88888.00 2015-09-12 22:12:51.000 255 12573.20 96.12 54589.05 88888.00 2015-09-12 22:12:51.125 255 12573.15 96.10 54589.10 88888.00 2015-09-12 22:12:51.250 255 12573.20 96.10 54589.07 88888.00 2015-09-12 22:12:51.375 255 12573.23 96.12 54589.05 88888.00 2015-09-12 22:12:51.500 255 12573.17 96.15 54589.07 88888.00 2015-09-12 22:12:51.625 255 12573.17 96.12 54589.05 88888.00 2015-09-12 22:12:51.750 255 12573.15 96.12 54589.05 88888.00 2015-09-12 22:12:51.875 255 12573.15 96.12 54589.05 88888.00 2015-09-12 22:12:52.000 255 12573.17 96.10 54589.05 88888.00 2015-09-12 22:12:52.125 255 12573.25 96.10 54589.05 88888.00 2015-09-12 22:12:52.250 255 12573.20 96.08 54589.03 88888.00 2015-09-12 22:12:52.375 255 12573.20 96.03 54589.00 88888.00 2015-09-12 22:12:52.500 255 12573.17 96.05 54589.00 88888.00 2015-09-12 22:12:52.625 255 12573.17 96.10 54589.05 88888.00 2015-09-12 22:12:52.750 255 12573.23 96.10 54589.07 88888.00 2015-09-12 22:12:52.875 255 12573.23 96.10 54589.05 88888.00 2015-09-12 22:12:53.000 255 12573.17 96.10 54589.05 88888.00 2015-09-12 22:12:53.125 255 12573.17 96.10 54589.05 88888.00 2015-09-12 22:12:53.250 255 12573.15 96.12 54589.05 88888.00 2015-09-12 22:12:53.375 255 12573.17 96.17 54589.05 88888.00 2015-09-12 22:12:53.500 255 12573.20 96.17 54589.05 88888.00 2015-09-12 22:12:53.625 255 12573.15 96.12 54589.05 88888.00 2015-09-12 22:12:53.750 255 12573.05 96.08 54589.05 88888.00 2015-09-12 22:12:53.875 255 12573.02 96.15 54589.07 88888.00 2015-09-12 22:12:54.000 255 12573.10 96.20 54589.10 88888.00 2015-09-12 22:12:54.125 255 12573.12 96.17 54589.10 88888.00 2015-09-12 22:12:54.250 255 12573.10 96.12 54589.07 88888.00 2015-09-12 22:12:54.375 255 12573.10 96.10 54589.05 88888.00 2015-09-12 22:12:54.500 255 12573.15 96.12 54589.05 88888.00 2015-09-12 22:12:54.625 255 12573.15 96.15 54589.05 88888.00 2015-09-12 22:12:54.750 255 12573.15 96.15 54589.07 88888.00 2015-09-12 22:12:54.875 255 12573.20 96.12 54589.07 88888.00 2015-09-12 22:12:55.000 255 12573.20 96.10 54589.05 88888.00 2015-09-12 22:12:55.125 255 12573.23 96.10 54589.10 88888.00 2015-09-12 22:12:55.250 255 12573.20 96.10 54589.10 88888.00 2015-09-12 22:12:55.375 255 12573.23 96.10 54589.10 88888.00 2015-09-12 22:12:55.500 255 12573.17 96.10 54589.07 88888.00 2015-09-12 22:12:55.625 255 12573.10 96.10 54589.05 88888.00 2015-09-12 22:12:55.750 255 12573.10 96.17 54589.07 88888.00 2015-09-12 22:12:55.875 255 12573.15 96.17 54589.05 88888.00 2015-09-12 22:12:56.000 255 12573.20 96.20 54589.07 88888.00 2015-09-12 22:12:56.125 255 12573.17 96.17 54589.05 88888.00 2015-09-12 22:12:56.250 255 12573.08 96.15 54589.07 88888.00 2015-09-12 22:12:56.375 255 12573.10 96.15 54589.07 88888.00 2015-09-12 22:12:56.500 255 12573.12 96.10 54589.10 88888.00 2015-09-12 22:12:56.625 255 12573.17 96.12 54589.07 88888.00 2015-09-12 22:12:56.750 255 12573.23 96.15 54589.07 88888.00 2015-09-12 22:12:56.875 255 12573.17 96.15 54589.05 88888.00 2015-09-12 22:12:57.000 255 12573.15 96.15 54589.05 88888.00 2015-09-12 22:12:57.125 255 12573.23 96.15 54589.07 88888.00 2015-09-12 22:12:57.250 255 12573.15 96.15 54589.07 88888.00 2015-09-12 22:12:57.375 255 12573.15 96.12 54589.07 88888.00 2015-09-12 22:12:57.500 255 12573.15 96.15 54589.07 88888.00 2015-09-12 22:12:57.625 255 12573.12 96.15 54589.07 88888.00 2015-09-12 22:12:57.750 255 12573.12 96.15 54589.07 88888.00 2015-09-12 22:12:57.875 255 12573.12 96.15 54589.07 88888.00 2015-09-12 22:12:58.000 255 12573.17 96.12 54589.07 88888.00 2015-09-12 22:12:58.125 255 12573.20 96.12 54589.07 88888.00 2015-09-12 22:12:58.250 255 12573.17 96.15 54589.07 88888.00 2015-09-12 22:12:58.375 255 12573.20 96.15 54589.10 88888.00 2015-09-12 22:12:58.500 255 12573.20 96.17 54589.07 88888.00 2015-09-12 22:12:58.625 255 12573.20 96.20 54589.07 88888.00 2015-09-12 22:12:58.750 255 12573.17 96.15 54589.07 88888.00 2015-09-12 22:12:58.875 255 12573.15 96.15 54589.07 88888.00 2015-09-12 22:12:59.000 255 12573.15 96.15 54589.10 88888.00 2015-09-12 22:12:59.125 255 12573.17 96.12 54589.07 88888.00 2015-09-12 22:12:59.250 255 12573.12 96.10 54589.07 88888.00 2015-09-12 22:12:59.375 255 12573.17 96.15 54589.07 88888.00 2015-09-12 22:12:59.500 255 12573.15 96.17 54589.07 88888.00 2015-09-12 22:12:59.625 255 12573.15 96.15 54589.07 88888.00 2015-09-12 22:12:59.750 255 12573.15 96.15 54589.10 88888.00 2015-09-12 22:12:59.875 255 12573.12 96.15 54589.12 88888.00 2015-09-12 22:13:00.000 255 12573.10 96.15 54589.07 88888.00 2015-09-12 22:13:00.125 255 12573.10 96.17 54589.07 88888.00 2015-09-12 22:13:00.250 255 12573.08 96.15 54589.07 88888.00 2015-09-12 22:13:00.375 255 12573.08 96.17 54589.07 88888.00 2015-09-12 22:13:00.500 255 12573.08 96.22 54589.05 88888.00 2015-09-12 22:13:00.625 255 12573.12 96.22 54589.05 88888.00 2015-09-12 22:13:00.750 255 12573.17 96.22 54589.05 88888.00 2015-09-12 22:13:00.875 255 12573.17 96.20 54589.07 88888.00 2015-09-12 22:13:01.000 255 12573.12 96.15 54589.07 88888.00 2015-09-12 22:13:01.125 255 12573.12 96.15 54589.10 88888.00 2015-09-12 22:13:01.250 255 12573.08 96.15 54589.07 88888.00 2015-09-12 22:13:01.375 255 12573.08 96.15 54589.07 88888.00 2015-09-12 22:13:01.500 255 12573.02 96.15 54589.07 88888.00 2015-09-12 22:13:01.625 255 12573.02 96.10 54589.07 88888.00 2015-09-12 22:13:01.750 255 12573.02 96.12 54589.07 88888.00 2015-09-12 22:13:01.875 255 12573.08 96.15 54589.05 88888.00 2015-09-12 22:13:02.000 255 12573.17 96.17 54589.05 88888.00 2015-09-12 22:13:02.125 255 12573.20 96.12 54589.07 88888.00 2015-09-12 22:13:02.250 255 12573.17 96.12 54589.10 88888.00 2015-09-12 22:13:02.375 255 12573.23 96.15 54589.10 88888.00 2015-09-12 22:13:02.500 255 12573.20 96.15 54589.07 88888.00 2015-09-12 22:13:02.625 255 12573.20 96.15 54589.07 88888.00 2015-09-12 22:13:02.750 255 12573.23 96.17 54589.10 88888.00 2015-09-12 22:13:02.875 255 12573.17 96.20 54589.10 88888.00 2015-09-12 22:13:03.000 255 12573.17 96.20 54589.07 88888.00 2015-09-12 22:13:03.125 255 12573.15 96.17 54589.10 88888.00 2015-09-12 22:13:03.250 255 12573.20 96.17 54589.10 88888.00 2015-09-12 22:13:03.375 255 12573.27 96.15 54589.07 88888.00 2015-09-12 22:13:03.500 255 12573.20 96.10 54589.07 88888.00 2015-09-12 22:13:03.625 255 12573.15 96.12 54589.05 88888.00 2015-09-12 22:13:03.750 255 12573.12 96.12 54589.07 88888.00 2015-09-12 22:13:03.875 255 12573.15 96.12 54589.07 88888.00 2015-09-12 22:13:04.000 255 12573.15 96.12 54589.07 88888.00 2015-09-12 22:13:04.125 255 12573.15 96.12 54589.07 88888.00 2015-09-12 22:13:04.250 255 12573.20 96.12 54589.12 88888.00 2015-09-12 22:13:04.375 255 12573.25 96.15 54589.10 88888.00 2015-09-12 22:13:04.500 255 12573.20 96.15 54589.10 88888.00 2015-09-12 22:13:04.625 255 12573.23 96.17 54589.07 88888.00 2015-09-12 22:13:04.750 255 12573.17 96.15 54589.10 88888.00 2015-09-12 22:13:04.875 255 12573.20 96.15 54589.10 88888.00 2015-09-12 22:13:05.000 255 12573.20 96.15 54589.07 88888.00 2015-09-12 22:13:05.125 255 12573.20 96.12 54589.07 88888.00 2015-09-12 22:13:05.250 255 12573.12 96.10 54589.07 88888.00 2015-09-12 22:13:05.375 255 12573.15 96.12 54589.10 88888.00 2015-09-12 22:13:05.500 255 12573.15 96.15 54589.10 88888.00 2015-09-12 22:13:05.625 255 12573.12 96.17 54589.07 88888.00 2015-09-12 22:13:05.750 255 12573.15 96.17 54589.07 88888.00 2015-09-12 22:13:05.875 255 12573.20 96.12 54589.10 88888.00 2015-09-12 22:13:06.000 255 12573.25 96.10 54589.10 88888.00 2015-09-12 22:13:06.125 255 12573.25 96.12 54589.07 88888.00 2015-09-12 22:13:06.250 255 12573.17 96.15 54589.10 88888.00 2015-09-12 22:13:06.375 255 12573.17 96.17 54589.10 88888.00 2015-09-12 22:13:06.500 255 12573.23 96.12 54589.10 88888.00 2015-09-12 22:13:06.625 255 12573.30 96.12 54589.10 88888.00 2015-09-12 22:13:06.750 255 12573.35 96.12 54589.07 88888.00 2015-09-12 22:13:06.875 255 12573.40 96.10 54589.07 88888.00 2015-09-12 22:13:07.000 255 12573.33 96.12 54589.07 88888.00 2015-09-12 22:13:07.125 255 12573.30 96.12 54589.07 88888.00 2015-09-12 22:13:07.250 255 12573.27 96.15 54589.10 88888.00 2015-09-12 22:13:07.375 255 12573.27 96.17 54589.10 88888.00 2015-09-12 22:13:07.500 255 12573.20 96.17 54589.10 88888.00 2015-09-12 22:13:07.625 255 12573.20 96.22 54589.10 88888.00 2015-09-12 22:13:07.750 255 12573.23 96.25 54589.07 88888.00 2015-09-12 22:13:07.875 255 12573.23 96.22 54589.10 88888.00 2015-09-12 22:13:08.000 255 12573.27 96.17 54589.07 88888.00 2015-09-12 22:13:08.125 255 12573.27 96.17 54589.05 88888.00 2015-09-12 22:13:08.250 255 12573.25 96.17 54589.05 88888.00 2015-09-12 22:13:08.375 255 12573.25 96.15 54589.07 88888.00 2015-09-12 22:13:08.500 255 12573.25 96.12 54589.07 88888.00 2015-09-12 22:13:08.625 255 12573.27 96.10 54589.05 88888.00 2015-09-12 22:13:08.750 255 12573.23 96.12 54589.07 88888.00 2015-09-12 22:13:08.875 255 12573.20 96.12 54589.07 88888.00 2015-09-12 22:13:09.000 255 12573.23 96.15 54589.05 88888.00 2015-09-12 22:13:09.125 255 12573.27 96.15 54589.07 88888.00 2015-09-12 22:13:09.250 255 12573.27 96.15 54589.07 88888.00 2015-09-12 22:13:09.375 255 12573.25 96.17 54589.07 88888.00 2015-09-12 22:13:09.500 255 12573.30 96.17 54589.07 88888.00 2015-09-12 22:13:09.625 255 12573.30 96.15 54589.07 88888.00 2015-09-12 22:13:09.750 255 12573.23 96.15 54589.07 88888.00 2015-09-12 22:13:09.875 255 12573.25 96.17 54589.05 88888.00 2015-09-12 22:13:10.000 255 12573.33 96.15 54589.05 88888.00 2015-09-12 22:13:10.125 255 12573.33 96.15 54589.05 88888.00 2015-09-12 22:13:10.250 255 12573.35 96.15 54589.05 88888.00 2015-09-12 22:13:10.375 255 12573.35 96.12 54589.05 88888.00 2015-09-12 22:13:10.500 255 12573.35 96.12 54589.03 88888.00 2015-09-12 22:13:10.625 255 12573.33 96.15 54589.03 88888.00 2015-09-12 22:13:10.750 255 12573.33 96.12 54589.03 88888.00 2015-09-12 22:13:10.875 255 12573.35 96.15 54589.05 88888.00 2015-09-12 22:13:11.000 255 12573.38 96.20 54589.03 88888.00 2015-09-12 22:13:11.125 255 12573.40 96.17 54589.05 88888.00 2015-09-12 22:13:11.250 255 12573.30 96.17 54589.07 88888.00 2015-09-12 22:13:11.375 255 12573.27 96.17 54589.05 88888.00 2015-09-12 22:13:11.500 255 12573.30 96.17 54589.05 88888.00 2015-09-12 22:13:11.625 255 12573.40 96.17 54589.03 88888.00 2015-09-12 22:13:11.750 255 12573.42 96.17 54589.03 88888.00 2015-09-12 22:13:11.875 255 12573.40 96.17 54589.03 88888.00 2015-09-12 22:13:12.000 255 12573.40 96.20 54589.03 88888.00 2015-09-12 22:13:12.125 255 12573.42 96.17 54589.03 88888.00 2015-09-12 22:13:12.250 255 12573.42 96.17 54589.03 88888.00 2015-09-12 22:13:12.375 255 12573.45 96.17 54589.00 88888.00 2015-09-12 22:13:12.500 255 12573.40 96.17 54589.00 88888.00 2015-09-12 22:13:12.625 255 12573.38 96.17 54589.00 88888.00 2015-09-12 22:13:12.750 255 12573.35 96.17 54589.03 88888.00 2015-09-12 22:13:12.875 255 12573.50 96.20 54589.03 88888.00 2015-09-12 22:13:13.000 255 12573.45 96.25 54589.00 88888.00 2015-09-12 22:13:13.125 255 12573.40 96.30 54589.03 88888.00 2015-09-12 22:13:13.250 255 12573.48 96.25 54589.05 88888.00 2015-09-12 22:13:13.375 255 12573.55 96.25 54589.03 88888.00 2015-09-12 22:13:13.500 255 12573.50 96.22 54589.03 88888.00 2015-09-12 22:13:13.625 255 12573.45 96.22 54589.03 88888.00 2015-09-12 22:13:13.750 255 12573.45 96.22 54589.03 88888.00 2015-09-12 22:13:13.875 255 12573.45 96.22 54589.03 88888.00 2015-09-12 22:13:14.000 255 12573.42 96.25 54589.00 88888.00 2015-09-12 22:13:14.125 255 12573.40 96.28 54589.03 88888.00 2015-09-12 22:13:14.250 255 12573.38 96.25 54589.05 88888.00 2015-09-12 22:13:14.375 255 12573.45 96.28 54589.07 88888.00 2015-09-12 22:13:14.500 255 12573.42 96.22 54589.05 88888.00 2015-09-12 22:13:14.625 255 12573.45 96.22 54589.03 88888.00 2015-09-12 22:13:14.750 255 12573.48 96.22 54589.03 88888.00 2015-09-12 22:13:14.875 255 12573.48 96.22 54589.03 88888.00 2015-09-12 22:13:15.000 255 12573.45 96.22 54589.03 88888.00 2015-09-12 22:13:15.125 255 12573.40 96.22 54589.03 88888.00 2015-09-12 22:13:15.250 255 12573.40 96.22 54589.03 88888.00 2015-09-12 22:13:15.375 255 12573.50 96.25 54589.00 88888.00 2015-09-12 22:13:15.500 255 12573.52 96.25 54589.03 88888.00 2015-09-12 22:13:15.625 255 12573.50 96.22 54589.00 88888.00 2015-09-12 22:13:15.750 255 12573.45 96.20 54589.00 88888.00 2015-09-12 22:13:15.875 255 12573.42 96.17 54589.03 88888.00 2015-09-12 22:13:16.000 255 12573.45 96.22 54589.03 88888.00 2015-09-12 22:13:16.125 255 12573.48 96.22 54589.03 88888.00 2015-09-12 22:13:16.250 255 12573.48 96.25 54589.00 88888.00 2015-09-12 22:13:16.375 255 12573.50 96.28 54589.00 88888.00 2015-09-12 22:13:16.500 255 12573.48 96.25 54589.00 88888.00 2015-09-12 22:13:16.625 255 12573.50 96.25 54589.00 88888.00 2015-09-12 22:13:16.750 255 12573.48 96.25 54589.00 88888.00 2015-09-12 22:13:16.875 255 12573.42 96.25 54589.03 88888.00 2015-09-12 22:13:17.000 255 12573.48 96.28 54589.00 88888.00 2015-09-12 22:13:17.125 255 12573.48 96.28 54589.03 88888.00 2015-09-12 22:13:17.250 255 12573.45 96.28 54589.00 88888.00 2015-09-12 22:13:17.375 255 12573.52 96.28 54589.00 88888.00 2015-09-12 22:13:17.500 255 12573.50 96.28 54589.00 88888.00 2015-09-12 22:13:17.625 255 12573.55 96.28 54589.03 88888.00 2015-09-12 22:13:17.750 255 12573.52 96.30 54589.00 88888.00 2015-09-12 22:13:17.875 255 12573.50 96.30 54588.97 88888.00 2015-09-12 22:13:18.000 255 12573.55 96.28 54588.97 88888.00 2015-09-12 22:13:18.125 255 12573.55 96.28 54588.97 88888.00 2015-09-12 22:13:18.250 255 12573.48 96.25 54589.00 88888.00 2015-09-12 22:13:18.375 255 12573.50 96.28 54589.03 88888.00 2015-09-12 22:13:18.500 255 12573.52 96.28 54589.03 88888.00 2015-09-12 22:13:18.625 255 12573.60 96.28 54589.03 88888.00 2015-09-12 22:13:18.750 255 12573.55 96.28 54589.00 88888.00 2015-09-12 22:13:18.875 255 12573.50 96.25 54589.00 88888.00 2015-09-12 22:13:19.000 255 12573.48 96.22 54588.97 88888.00 2015-09-12 22:13:19.125 255 12573.55 96.25 54589.00 88888.00 2015-09-12 22:13:19.250 255 12573.48 96.28 54589.00 88888.00 2015-09-12 22:13:19.375 255 12573.48 96.28 54589.03 88888.00 2015-09-12 22:13:19.500 255 12573.48 96.28 54589.03 88888.00 2015-09-12 22:13:19.625 255 12573.45 96.25 54589.03 88888.00 2015-09-12 22:13:19.750 255 12573.42 96.25 54589.00 88888.00 2015-09-12 22:13:19.875 255 12573.48 96.22 54589.00 88888.00 2015-09-12 22:13:20.000 255 12573.48 96.25 54589.00 88888.00 2015-09-12 22:13:20.125 255 12573.38 96.25 54589.00 88888.00 2015-09-12 22:13:20.250 255 12573.38 96.25 54589.05 88888.00 2015-09-12 22:13:20.375 255 12573.45 96.28 54589.00 88888.00 2015-09-12 22:13:20.500 255 12573.42 96.25 54589.00 88888.00 2015-09-12 22:13:20.625 255 12573.48 96.25 54589.03 88888.00 2015-09-12 22:13:20.750 255 12573.50 96.25 54589.03 88888.00 2015-09-12 22:13:20.875 255 12573.48 96.28 54589.03 88888.00 2015-09-12 22:13:21.000 255 12573.45 96.25 54589.00 88888.00 2015-09-12 22:13:21.125 255 12573.40 96.22 54589.00 88888.00 2015-09-12 22:13:21.250 255 12573.38 96.22 54589.03 88888.00 2015-09-12 22:13:21.375 255 12573.45 96.25 54589.03 88888.00 2015-09-12 22:13:21.500 255 12573.50 96.25 54589.05 88888.00 2015-09-12 22:13:21.625 255 12573.50 96.25 54589.03 88888.00 2015-09-12 22:13:21.750 255 12573.45 96.30 54589.03 88888.00 2015-09-12 22:13:21.875 255 12573.48 96.30 54589.03 88888.00 2015-09-12 22:13:22.000 255 12573.50 96.30 54589.00 88888.00 2015-09-12 22:13:22.125 255 12573.48 96.30 54589.03 88888.00 2015-09-12 22:13:22.250 255 12573.40 96.28 54589.05 88888.00 2015-09-12 22:13:22.375 255 12573.48 96.30 54589.05 88888.00 2015-09-12 22:13:22.500 255 12573.55 96.33 54589.03 88888.00 2015-09-12 22:13:22.625 255 12573.55 96.30 54589.03 88888.00 2015-09-12 22:13:22.750 255 12573.50 96.28 54589.00 88888.00 2015-09-12 22:13:22.875 255 12573.50 96.30 54589.00 88888.00 2015-09-12 22:13:23.000 255 12573.45 96.30 54589.00 88888.00 2015-09-12 22:13:23.125 255 12573.48 96.28 54589.00 88888.00 2015-09-12 22:13:23.250 255 12573.45 96.25 54589.00 88888.00 2015-09-12 22:13:23.375 255 12573.50 96.28 54589.03 88888.00 2015-09-12 22:13:23.500 255 12573.45 96.28 54589.00 88888.00 2015-09-12 22:13:23.625 255 12573.48 96.25 54589.00 88888.00 2015-09-12 22:13:23.750 255 12573.48 96.28 54589.00 88888.00 2015-09-12 22:13:23.875 255 12573.50 96.30 54589.03 88888.00 2015-09-12 22:13:24.000 255 12573.52 96.25 54589.03 88888.00 2015-09-12 22:13:24.125 255 12573.55 96.25 54589.03 88888.00 2015-09-12 22:13:24.250 255 12573.55 96.33 54589.03 88888.00 2015-09-12 22:13:24.375 255 12573.52 96.35 54589.03 88888.00 2015-09-12 22:13:24.500 255 12573.52 96.35 54589.03 88888.00 2015-09-12 22:13:24.625 255 12573.58 96.35 54589.00 88888.00 2015-09-12 22:13:24.750 255 12573.55 96.33 54589.00 88888.00 2015-09-12 22:13:24.875 255 12573.58 96.38 54589.00 88888.00 2015-09-12 22:13:25.000 255 12573.60 96.33 54589.00 88888.00 2015-09-12 22:13:25.125 255 12573.55 96.33 54589.00 88888.00 2015-09-12 22:13:25.250 255 12573.55 96.33 54589.00 88888.00 2015-09-12 22:13:25.375 255 12573.58 96.35 54589.00 88888.00 2015-09-12 22:13:25.500 255 12573.58 96.38 54589.00 88888.00 2015-09-12 22:13:25.625 255 12573.58 96.40 54589.00 88888.00 2015-09-12 22:13:25.750 255 12573.58 96.35 54588.97 88888.00 2015-09-12 22:13:25.875 255 12573.58 96.30 54588.97 88888.00 2015-09-12 22:13:26.000 255 12573.60 96.30 54588.97 88888.00 2015-09-12 22:13:26.125 255 12573.58 96.33 54589.00 88888.00 2015-09-12 22:13:26.250 255 12573.55 96.33 54589.00 88888.00 2015-09-12 22:13:26.375 255 12573.60 96.35 54589.00 88888.00 2015-09-12 22:13:26.500 255 12573.60 96.38 54589.00 88888.00 2015-09-12 22:13:26.625 255 12573.58 96.40 54589.00 88888.00 2015-09-12 22:13:26.750 255 12573.58 96.42 54589.03 88888.00 2015-09-12 22:13:26.875 255 12573.58 96.40 54589.00 88888.00 2015-09-12 22:13:27.000 255 12573.60 96.40 54588.97 88888.00 2015-09-12 22:13:27.125 255 12573.65 96.40 54588.97 88888.00 2015-09-12 22:13:27.250 255 12573.65 96.35 54588.97 88888.00 2015-09-12 22:13:27.375 255 12573.65 96.35 54588.97 88888.00 2015-09-12 22:13:27.500 255 12573.62 96.35 54588.97 88888.00 2015-09-12 22:13:27.625 255 12573.65 96.38 54589.00 88888.00 2015-09-12 22:13:27.750 255 12573.67 96.38 54588.97 88888.00 2015-09-12 22:13:27.875 255 12573.65 96.38 54588.97 88888.00 2015-09-12 22:13:28.000 255 12573.65 96.40 54588.97 88888.00 2015-09-12 22:13:28.125 255 12573.65 96.40 54588.97 88888.00 2015-09-12 22:13:28.250 255 12573.60 96.35 54588.97 88888.00 2015-09-12 22:13:28.375 255 12573.65 96.35 54588.95 88888.00 2015-09-12 22:13:28.500 255 12573.62 96.38 54588.97 88888.00 2015-09-12 22:13:28.625 255 12573.58 96.40 54588.97 88888.00 2015-09-12 22:13:28.750 255 12573.50 96.40 54589.00 88888.00 2015-09-12 22:13:28.875 255 12573.52 96.40 54589.00 88888.00 2015-09-12 22:13:29.000 255 12573.55 96.42 54589.00 88888.00 2015-09-12 22:13:29.125 255 12573.55 96.42 54588.97 88888.00 2015-09-12 22:13:29.250 255 12573.52 96.40 54588.97 88888.00 2015-09-12 22:13:29.375 255 12573.52 96.40 54588.97 88888.00 2015-09-12 22:13:29.500 255 12573.55 96.40 54588.97 88888.00 2015-09-12 22:13:29.625 255 12573.60 96.45 54588.97 88888.00 2015-09-12 22:13:29.750 255 12573.67 96.45 54588.95 88888.00 2015-09-12 22:13:29.875 255 12573.70 96.40 54588.95 88888.00 2015-09-12 22:13:30.000 255 12573.67 96.40 54588.95 88888.00 2015-09-12 22:13:30.125 255 12573.65 96.42 54588.95 88888.00 2015-09-12 22:13:30.250 255 12573.65 96.42 54588.97 88888.00 2015-09-12 22:13:30.375 255 12573.65 96.42 54589.00 88888.00 2015-09-12 22:13:30.500 255 12573.67 96.42 54588.97 88888.00 2015-09-12 22:13:30.625 255 12573.70 96.42 54588.97 88888.00 2015-09-12 22:13:30.750 255 12573.70 96.42 54588.95 88888.00 2015-09-12 22:13:30.875 255 12573.70 96.42 54588.95 88888.00 2015-09-12 22:13:31.000 255 12573.67 96.45 54588.95 88888.00 2015-09-12 22:13:31.125 255 12573.70 96.47 54588.97 88888.00 2015-09-12 22:13:31.250 255 12573.65 96.50 54588.97 88888.00 2015-09-12 22:13:31.375 255 12573.67 96.50 54588.95 88888.00 2015-09-12 22:13:31.500 255 12573.67 96.53 54588.95 88888.00 2015-09-12 22:13:31.625 255 12573.67 96.53 54588.97 88888.00 2015-09-12 22:13:31.750 255 12573.67 96.53 54588.97 88888.00 2015-09-12 22:13:31.875 255 12573.67 96.53 54588.97 88888.00 2015-09-12 22:13:32.000 255 12573.70 96.53 54588.95 88888.00 2015-09-12 22:13:32.125 255 12573.73 96.55 54588.97 88888.00 2015-09-12 22:13:32.250 255 12573.70 96.47 54588.95 88888.00 2015-09-12 22:13:32.375 255 12573.67 96.47 54588.95 88888.00 2015-09-12 22:13:32.500 255 12573.73 96.47 54588.95 88888.00 2015-09-12 22:13:32.625 255 12573.80 96.45 54588.95 88888.00 2015-09-12 22:13:32.750 255 12573.85 96.45 54588.95 88888.00 2015-09-12 22:13:32.875 255 12573.77 96.45 54588.93 88888.00 2015-09-12 22:13:33.000 255 12573.70 96.47 54588.95 88888.00 2015-09-12 22:13:33.125 255 12573.67 96.47 54588.95 88888.00 2015-09-12 22:13:33.250 255 12573.70 96.47 54588.95 88888.00 2015-09-12 22:13:33.375 255 12573.73 96.47 54588.95 88888.00 2015-09-12 22:13:33.500 255 12573.67 96.50 54588.97 88888.00 2015-09-12 22:13:33.625 255 12573.70 96.50 54588.97 88888.00 2015-09-12 22:13:33.750 255 12573.77 96.50 54588.95 88888.00 2015-09-12 22:13:33.875 255 12573.77 96.47 54588.95 88888.00 2015-09-12 22:13:34.000 255 12573.80 96.47 54588.97 88888.00 2015-09-12 22:13:34.125 255 12573.77 96.50 54588.95 88888.00 2015-09-12 22:13:34.250 255 12573.70 96.50 54588.93 88888.00 2015-09-12 22:13:34.375 255 12573.77 96.50 54588.95 88888.00 2015-09-12 22:13:34.500 255 12573.77 96.50 54588.97 88888.00 2015-09-12 22:13:34.625 255 12573.73 96.40 54588.97 88888.00 2015-09-12 22:13:34.750 255 12573.73 96.30 54588.97 88888.00 2015-09-12 22:13:34.875 255 12573.73 96.40 54588.97 88888.00 2015-09-12 22:13:35.000 255 12573.77 96.47 54588.97 88888.00 2015-09-12 22:13:35.125 255 12573.80 96.45 54588.97 88888.00 2015-09-12 22:13:35.250 255 12573.83 96.47 54588.97 88888.00 2015-09-12 22:13:35.375 255 12573.77 96.47 54589.00 88888.00 2015-09-12 22:13:35.500 255 12573.70 96.47 54588.97 88888.00 2015-09-12 22:13:35.625 255 12573.73 96.47 54588.95 88888.00 2015-09-12 22:13:35.750 255 12573.73 96.47 54588.97 88888.00 2015-09-12 22:13:35.875 255 12573.75 96.50 54588.95 88888.00 2015-09-12 22:13:36.000 255 12573.75 96.53 54588.95 88888.00 2015-09-12 22:13:36.125 255 12573.73 96.55 54588.97 88888.00 2015-09-12 22:13:36.250 255 12573.75 96.50 54589.00 88888.00 2015-09-12 22:13:36.375 255 12573.80 96.47 54588.97 88888.00 2015-09-12 22:13:36.500 255 12573.83 96.45 54588.95 88888.00 2015-09-12 22:13:36.625 255 12573.80 96.42 54588.97 88888.00 2015-09-12 22:13:36.750 255 12573.80 96.42 54588.95 88888.00 2015-09-12 22:13:36.875 255 12573.77 96.45 54588.95 88888.00 2015-09-12 22:13:37.000 255 12573.83 96.40 54588.93 88888.00 2015-09-12 22:13:37.125 255 12573.85 96.42 54588.95 88888.00 2015-09-12 22:13:37.250 255 12573.75 96.45 54588.97 88888.00 2015-09-12 22:13:37.375 255 12573.73 96.45 54588.95 88888.00 2015-09-12 22:13:37.500 255 12573.77 96.42 54588.95 88888.00 2015-09-12 22:13:37.625 255 12573.85 96.40 54588.97 88888.00 2015-09-12 22:13:37.750 255 12573.88 96.45 54588.97 88888.00 2015-09-12 22:13:37.875 255 12573.90 96.45 54589.00 88888.00 2015-09-12 22:13:38.000 255 12573.85 96.40 54588.97 88888.00 2015-09-12 22:13:38.125 255 12573.80 96.35 54589.00 88888.00 2015-09-12 22:13:38.250 255 12573.77 96.35 54589.00 88888.00 2015-09-12 22:13:38.375 255 12573.80 96.35 54589.00 88888.00 2015-09-12 22:13:38.500 255 12573.80 96.38 54589.00 88888.00 2015-09-12 22:13:38.625 255 12573.77 96.40 54589.00 88888.00 2015-09-12 22:13:38.750 255 12573.75 96.40 54589.00 88888.00 2015-09-12 22:13:38.875 255 12573.73 96.35 54589.00 88888.00 2015-09-12 22:13:39.000 255 12573.75 96.35 54588.97 88888.00 2015-09-12 22:13:39.125 255 12573.77 96.35 54589.00 88888.00 2015-09-12 22:13:39.250 255 12573.77 96.33 54589.03 88888.00 2015-09-12 22:13:39.375 255 12573.83 96.30 54589.03 88888.00 2015-09-12 22:13:39.500 255 12573.90 96.33 54589.00 88888.00 2015-09-12 22:13:39.625 255 12573.88 96.35 54588.97 88888.00 2015-09-12 22:13:39.750 255 12573.85 96.35 54588.95 88888.00 2015-09-12 22:13:39.875 255 12573.85 96.38 54588.95 88888.00 2015-09-12 22:13:40.000 255 12573.90 96.38 54588.97 88888.00 2015-09-12 22:13:40.125 255 12573.88 96.35 54588.95 88888.00 2015-09-12 22:13:40.250 255 12573.88 96.30 54588.97 88888.00 2015-09-12 22:13:40.375 255 12573.92 96.33 54588.97 88888.00 2015-09-12 22:13:40.500 255 12573.90 96.35 54589.00 88888.00 2015-09-12 22:13:40.625 255 12573.90 96.35 54589.00 88888.00 2015-09-12 22:13:40.750 255 12573.92 96.35 54589.00 88888.00 2015-09-12 22:13:40.875 255 12573.90 96.35 54588.97 88888.00 2015-09-12 22:13:41.000 255 12573.92 96.30 54588.95 88888.00 2015-09-12 22:13:41.125 255 12573.85 96.33 54588.97 88888.00 2015-09-12 22:13:41.250 255 12573.85 96.35 54589.00 88888.00 2015-09-12 22:13:41.375 255 12573.85 96.35 54589.00 88888.00 2015-09-12 22:13:41.500 255 12573.85 96.35 54589.00 88888.00 2015-09-12 22:13:41.625 255 12573.77 96.35 54588.97 88888.00 2015-09-12 22:13:41.750 255 12573.77 96.38 54589.00 88888.00 2015-09-12 22:13:41.875 255 12573.77 96.38 54588.97 88888.00 2015-09-12 22:13:42.000 255 12573.83 96.38 54588.97 88888.00 2015-09-12 22:13:42.125 255 12573.85 96.35 54588.97 88888.00 2015-09-12 22:13:42.250 255 12573.83 96.30 54589.00 88888.00 2015-09-12 22:13:42.375 255 12573.80 96.30 54588.97 88888.00 2015-09-12 22:13:42.500 255 12573.80 96.28 54588.97 88888.00 2015-09-12 22:13:42.625 255 12573.80 96.30 54589.00 88888.00 2015-09-12 22:13:42.750 255 12573.83 96.30 54589.03 88888.00 2015-09-12 22:13:42.875 255 12573.92 96.30 54589.03 88888.00 2015-09-12 22:13:43.000 255 12573.90 96.28 54588.97 88888.00 2015-09-12 22:13:43.125 255 12573.90 96.25 54589.00 88888.00 2015-09-12 22:13:43.250 255 12573.88 96.25 54589.00 88888.00 2015-09-12 22:13:43.375 255 12573.90 96.30 54589.00 88888.00 2015-09-12 22:13:43.500 255 12573.88 96.35 54589.00 88888.00 2015-09-12 22:13:43.625 255 12573.85 96.33 54589.00 88888.00 2015-09-12 22:13:43.750 255 12573.90 96.30 54588.97 88888.00 2015-09-12 22:13:43.875 255 12573.90 96.30 54588.97 88888.00 2015-09-12 22:13:44.000 255 12573.92 96.30 54589.03 88888.00 2015-09-12 22:13:44.125 255 12573.85 96.33 54589.05 88888.00 2015-09-12 22:13:44.250 255 12573.85 96.35 54589.03 88888.00 2015-09-12 22:13:44.375 255 12573.90 96.38 54589.03 88888.00 2015-09-12 22:13:44.500 255 12573.90 96.35 54589.00 88888.00 2015-09-12 22:13:44.625 255 12573.90 96.35 54589.03 88888.00 2015-09-12 22:13:44.750 255 12573.92 96.38 54589.03 88888.00 2015-09-12 22:13:44.875 255 12573.90 96.35 54589.00 88888.00 2015-09-12 22:13:45.000 255 12573.88 96.33 54589.00 88888.00 2015-09-12 22:13:45.125 255 12573.85 96.30 54589.03 88888.00 2015-09-12 22:13:45.250 255 12573.83 96.30 54589.03 88888.00 2015-09-12 22:13:45.375 255 12573.90 96.33 54589.03 88888.00 2015-09-12 22:13:45.500 255 12573.88 96.30 54589.03 88888.00 2015-09-12 22:13:45.625 255 12573.85 96.30 54589.03 88888.00 2015-09-12 22:13:45.750 255 12573.88 96.33 54589.03 88888.00 2015-09-12 22:13:45.875 255 12573.90 96.35 54589.03 88888.00 2015-09-12 22:13:46.000 255 12573.88 96.35 54589.03 88888.00 2015-09-12 22:13:46.125 255 12573.90 96.38 54589.00 88888.00 2015-09-12 22:13:46.250 255 12573.88 96.35 54589.00 88888.00 2015-09-12 22:13:46.375 255 12573.88 96.35 54589.00 88888.00 2015-09-12 22:13:46.500 255 12573.83 96.38 54589.00 88888.00 2015-09-12 22:13:46.625 255 12573.83 96.42 54589.03 88888.00 2015-09-12 22:13:46.750 255 12573.83 96.42 54589.03 88888.00 2015-09-12 22:13:46.875 255 12573.80 96.40 54589.05 88888.00 2015-09-12 22:13:47.000 255 12573.83 96.40 54589.05 88888.00 2015-09-12 22:13:47.125 255 12573.85 96.38 54589.05 88888.00 2015-09-12 22:13:47.250 255 12573.83 96.33 54589.05 88888.00 2015-09-12 22:13:47.375 255 12573.83 96.28 54589.03 88888.00 2015-09-12 22:13:47.500 255 12573.75 96.28 54589.05 88888.00 2015-09-12 22:13:47.625 255 12573.75 96.30 54589.05 88888.00 2015-09-12 22:13:47.750 255 12573.80 96.28 54589.05 88888.00 2015-09-12 22:13:47.875 255 12573.83 96.25 54589.03 88888.00 2015-09-12 22:13:48.000 255 12573.83 96.25 54589.03 88888.00 2015-09-12 22:13:48.125 255 12573.88 96.25 54589.05 88888.00 2015-09-12 22:13:48.250 255 12573.83 96.25 54589.07 88888.00 2015-09-12 22:13:48.375 255 12573.80 96.28 54589.07 88888.00 2015-09-12 22:13:48.500 255 12573.80 96.22 54589.05 88888.00 2015-09-12 22:13:48.625 255 12573.77 96.25 54589.05 88888.00 2015-09-12 22:13:48.750 255 12573.83 96.25 54589.05 88888.00 2015-09-12 22:13:48.875 255 12573.77 96.25 54589.05 88888.00 2015-09-12 22:13:49.000 255 12573.77 96.25 54589.05 88888.00 2015-09-12 22:13:49.125 255 12573.77 96.25 54589.07 88888.00 2015-09-12 22:13:49.250 255 12573.75 96.25 54589.10 88888.00 2015-09-12 22:13:49.375 255 12573.70 96.28 54589.12 88888.00 2015-09-12 22:13:49.500 255 12573.73 96.25 54589.10 88888.00 2015-09-12 22:13:49.625 255 12573.77 96.25 54589.07 88888.00 2015-09-12 22:13:49.750 255 12573.75 96.28 54589.07 88888.00 2015-09-12 22:13:49.875 255 12573.75 96.28 54589.10 88888.00 2015-09-12 22:13:50.000 255 12573.75 96.28 54589.10 88888.00 2015-09-12 22:13:50.125 255 12573.77 96.25 54589.10 88888.00 2015-09-12 22:13:50.250 255 12573.75 96.22 54589.10 88888.00 2015-09-12 22:13:50.375 255 12573.80 96.22 54589.10 88888.00 2015-09-12 22:13:50.500 255 12573.77 96.22 54589.07 88888.00 2015-09-12 22:13:50.625 255 12573.70 96.22 54589.07 88888.00 2015-09-12 22:13:50.750 255 12573.75 96.25 54589.10 88888.00 2015-09-12 22:13:50.875 255 12573.80 96.25 54589.10 88888.00 2015-09-12 22:13:51.000 255 12573.83 96.25 54589.10 88888.00 2015-09-12 22:13:51.125 255 12573.77 96.25 54589.12 88888.00 2015-09-12 22:13:51.250 255 12573.83 96.20 54589.10 88888.00 2015-09-12 22:13:51.375 255 12573.77 96.17 54589.10 88888.00 2015-09-12 22:13:51.500 255 12573.70 96.17 54589.07 88888.00 2015-09-12 22:13:51.625 255 12573.73 96.20 54589.10 88888.00 2015-09-12 22:13:51.750 255 12573.80 96.20 54589.10 88888.00 2015-09-12 22:13:51.875 255 12573.83 96.17 54589.10 88888.00 2015-09-12 22:13:52.000 255 12573.73 96.17 54589.07 88888.00 2015-09-12 22:13:52.125 255 12573.62 96.17 54589.07 88888.00 2015-09-12 22:13:52.250 255 12573.62 96.20 54589.10 88888.00 2015-09-12 22:13:52.375 255 12573.62 96.20 54589.10 88888.00 2015-09-12 22:13:52.500 255 12573.62 96.17 54589.10 88888.00 2015-09-12 22:13:52.625 255 12573.65 96.20 54589.10 88888.00 2015-09-12 22:13:52.750 255 12573.67 96.25 54589.12 88888.00 2015-09-12 22:13:52.875 255 12573.62 96.22 54589.12 88888.00 2015-09-12 22:13:53.000 255 12573.60 96.20 54589.10 88888.00 2015-09-12 22:13:53.125 255 12573.60 96.25 54589.12 88888.00 2015-09-12 22:13:53.250 255 12573.58 96.25 54589.10 88888.00 2015-09-12 22:13:53.375 255 12573.62 96.28 54589.10 88888.00 2015-09-12 22:13:53.500 255 12573.62 96.25 54589.12 88888.00 2015-09-12 22:13:53.625 255 12573.62 96.28 54589.10 88888.00 2015-09-12 22:13:53.750 255 12573.67 96.25 54589.07 88888.00 2015-09-12 22:13:53.875 255 12573.73 96.25 54589.12 88888.00 2015-09-12 22:13:54.000 255 12573.75 96.25 54589.12 88888.00 2015-09-12 22:13:54.125 255 12573.80 96.25 54589.12 88888.00 2015-09-12 22:13:54.250 255 12573.75 96.28 54589.12 88888.00 2015-09-12 22:13:54.375 255 12573.67 96.28 54589.10 88888.00 2015-09-12 22:13:54.500 255 12573.67 96.25 54589.10 88888.00 2015-09-12 22:13:54.625 255 12573.73 96.25 54589.10 88888.00 2015-09-12 22:13:54.750 255 12573.75 96.20 54589.10 88888.00 2015-09-12 22:13:54.875 255 12573.70 96.22 54589.10 88888.00 2015-09-12 22:13:55.000 255 12573.70 96.22 54589.10 88888.00 2015-09-12 22:13:55.125 255 12573.70 96.22 54589.12 88888.00 2015-09-12 22:13:55.250 255 12573.75 96.22 54589.12 88888.00 2015-09-12 22:13:55.375 255 12573.77 96.25 54589.12 88888.00 2015-09-12 22:13:55.500 255 12573.80 96.25 54589.12 88888.00 2015-09-12 22:13:55.625 255 12573.80 96.28 54589.10 88888.00 2015-09-12 22:13:55.750 255 12573.80 96.28 54589.10 88888.00 2015-09-12 22:13:55.875 255 12573.80 96.28 54589.12 88888.00 2015-09-12 22:13:56.000 255 12573.75 96.25 54589.12 88888.00 2015-09-12 22:13:56.125 255 12573.73 96.22 54589.15 88888.00 2015-09-12 22:13:56.250 255 12573.75 96.17 54589.15 88888.00 2015-09-12 22:13:56.375 255 12573.77 96.17 54589.15 88888.00 2015-09-12 22:13:56.500 255 12573.80 96.20 54589.15 88888.00 2015-09-12 22:13:56.625 255 12573.77 96.20 54589.12 88888.00 2015-09-12 22:13:56.750 255 12573.73 96.15 54589.12 88888.00 2015-09-12 22:13:56.875 255 12573.70 96.12 54589.12 88888.00 2015-09-12 22:13:57.000 255 12573.73 96.12 54589.10 88888.00 2015-09-12 22:13:57.125 255 12573.70 96.10 54589.12 88888.00 2015-09-12 22:13:57.250 255 12573.75 96.12 54589.12 88888.00 2015-09-12 22:13:57.375 255 12573.77 96.10 54589.12 88888.00 2015-09-12 22:13:57.500 255 12573.75 96.12 54589.15 88888.00 2015-09-12 22:13:57.625 255 12573.75 96.12 54589.18 88888.00 2015-09-12 22:13:57.750 255 12573.73 96.10 54589.15 88888.00 2015-09-12 22:13:57.875 255 12573.67 96.10 54589.15 88888.00 2015-09-12 22:13:58.000 255 12573.75 96.12 54589.15 88888.00 2015-09-12 22:13:58.125 255 12573.80 96.15 54589.15 88888.00 2015-09-12 22:13:58.250 255 12573.75 96.20 54589.15 88888.00 2015-09-12 22:13:58.375 255 12573.80 96.17 54589.15 88888.00 2015-09-12 22:13:58.500 255 12573.75 96.12 54589.15 88888.00 2015-09-12 22:13:58.625 255 12573.75 96.10 54589.18 88888.00 2015-09-12 22:13:58.750 255 12573.77 96.10 54589.18 88888.00 2015-09-12 22:13:58.875 255 12573.80 96.10 54589.18 88888.00 2015-09-12 22:13:59.000 255 12573.80 96.08 54589.15 88888.00 2015-09-12 22:13:59.125 255 12573.83 96.05 54589.18 88888.00 2015-09-12 22:13:59.250 255 12573.83 96.05 54589.18 88888.00 2015-09-12 22:13:59.375 255 12573.83 96.05 54589.12 88888.00 2015-09-12 22:13:59.500 255 12573.80 96.05 54589.12 88888.00 2015-09-12 22:13:59.625 255 12573.80 96.05 54589.15 88888.00 2015-09-12 22:13:59.750 255 12573.80 96.05 54589.18 88888.00 2015-09-12 22:13:59.875 255 12573.83 96.05 54589.18 88888.00 2015-09-12 22:14:00.000 255 12573.85 96.08 54589.15 88888.00 2015-09-12 22:14:00.125 255 12573.85 96.05 54589.15 88888.00 2015-09-12 22:14:00.250 255 12573.83 96.08 54589.18 88888.00 2015-09-12 22:14:00.375 255 12573.83 96.08 54589.18 88888.00 2015-09-12 22:14:00.500 255 12573.80 96.08 54589.18 88888.00 2015-09-12 22:14:00.625 255 12573.80 96.05 54589.18 88888.00 2015-09-12 22:14:00.750 255 12573.83 96.10 54589.18 88888.00 2015-09-12 22:14:00.875 255 12573.80 96.08 54589.20 88888.00 2015-09-12 22:14:01.000 255 12573.77 96.10 54589.15 88888.00 2015-09-12 22:14:01.125 255 12573.77 96.08 54589.18 88888.00 2015-09-12 22:14:01.250 255 12573.75 96.08 54589.18 88888.00 2015-09-12 22:14:01.375 255 12573.75 96.05 54589.18 88888.00 2015-09-12 22:14:01.500 255 12573.77 96.08 54589.18 88888.00 2015-09-12 22:14:01.625 255 12573.80 96.05 54589.15 88888.00 2015-09-12 22:14:01.750 255 12573.77 96.05 54589.15 88888.00 2015-09-12 22:14:01.875 255 12573.65 96.05 54589.18 88888.00 2015-09-12 22:14:02.000 255 12573.60 96.10 54589.18 88888.00 2015-09-12 22:14:02.125 255 12573.67 96.10 54589.20 88888.00 2015-09-12 22:14:02.250 255 12573.77 96.08 54589.18 88888.00 2015-09-12 22:14:02.375 255 12573.83 96.10 54589.18 88888.00 2015-09-12 22:14:02.500 255 12573.77 96.10 54589.18 88888.00 2015-09-12 22:14:02.625 255 12573.75 96.08 54589.18 88888.00 2015-09-12 22:14:02.750 255 12573.73 96.10 54589.18 88888.00 2015-09-12 22:14:02.875 255 12573.73 96.12 54589.18 88888.00 2015-09-12 22:14:03.000 255 12573.75 96.10 54589.15 88888.00 2015-09-12 22:14:03.125 255 12573.75 96.08 54589.18 88888.00 2015-09-12 22:14:03.250 255 12573.70 96.05 54589.15 88888.00 2015-09-12 22:14:03.375 255 12573.70 96.08 54589.15 88888.00 2015-09-12 22:14:03.500 255 12573.70 96.08 54589.15 88888.00 2015-09-12 22:14:03.625 255 12573.75 96.08 54589.18 88888.00 2015-09-12 22:14:03.750 255 12573.80 96.08 54589.18 88888.00 2015-09-12 22:14:03.875 255 12573.85 96.10 54589.15 88888.00 2015-09-12 22:14:04.000 255 12573.80 96.10 54589.15 88888.00 2015-09-12 22:14:04.125 255 12573.75 96.08 54589.18 88888.00 2015-09-12 22:14:04.250 255 12573.73 96.12 54589.20 88888.00 2015-09-12 22:14:04.375 255 12573.80 96.12 54589.20 88888.00 2015-09-12 22:14:04.500 255 12573.75 96.10 54589.18 88888.00 2015-09-12 22:14:04.625 255 12573.77 96.15 54589.20 88888.00 2015-09-12 22:14:04.750 255 12573.85 96.17 54589.20 88888.00 2015-09-12 22:14:04.875 255 12573.90 96.15 54589.18 88888.00 2015-09-12 22:14:05.000 255 12573.90 96.12 54589.15 88888.00 2015-09-12 22:14:05.125 255 12573.88 96.12 54589.15 88888.00 2015-09-12 22:14:05.250 255 12573.90 96.12 54589.18 88888.00 2015-09-12 22:14:05.375 255 12573.90 96.15 54589.18 88888.00 2015-09-12 22:14:05.500 255 12573.83 96.15 54589.15 88888.00 2015-09-12 22:14:05.625 255 12573.85 96.17 54589.15 88888.00 2015-09-12 22:14:05.750 255 12573.80 96.22 54589.15 88888.00 2015-09-12 22:14:05.875 255 12573.85 96.20 54589.15 88888.00 2015-09-12 22:14:06.000 255 12573.88 96.20 54589.12 88888.00 2015-09-12 22:14:06.125 255 12573.90 96.22 54589.15 88888.00 2015-09-12 22:14:06.250 255 12573.83 96.22 54589.15 88888.00 2015-09-12 22:14:06.375 255 12573.80 96.25 54589.12 88888.00 2015-09-12 22:14:06.500 255 12573.80 96.28 54589.12 88888.00 2015-09-12 22:14:06.625 255 12573.88 96.28 54589.12 88888.00 2015-09-12 22:14:06.750 255 12573.92 96.33 54589.15 88888.00 2015-09-12 22:14:06.875 255 12573.90 96.33 54589.15 88888.00 2015-09-12 22:14:07.000 255 12573.92 96.30 54589.12 88888.00 2015-09-12 22:14:07.125 255 12573.90 96.28 54589.12 88888.00 2015-09-12 22:14:07.250 255 12573.85 96.30 54589.15 88888.00 2015-09-12 22:14:07.375 255 12573.88 96.38 54589.15 88888.00 2015-09-12 22:14:07.500 255 12573.85 96.42 54589.15 88888.00 2015-09-12 22:14:07.625 255 12573.85 96.38 54589.12 88888.00 2015-09-12 22:14:07.750 255 12573.88 96.35 54589.12 88888.00 2015-09-12 22:14:07.875 255 12573.90 96.40 54589.15 88888.00 2015-09-12 22:14:08.000 255 12573.92 96.45 54589.12 88888.00 2015-09-12 22:14:08.125 255 12573.90 96.47 54589.15 88888.00 2015-09-12 22:14:08.250 255 12573.90 96.45 54589.15 88888.00 2015-09-12 22:14:08.375 255 12573.92 96.45 54589.15 88888.00 2015-09-12 22:14:08.500 255 12573.85 96.42 54589.15 88888.00 2015-09-12 22:14:08.625 255 12573.80 96.47 54589.12 88888.00 2015-09-12 22:14:08.750 255 12573.85 96.47 54589.12 88888.00 2015-09-12 22:14:08.875 255 12573.92 96.47 54589.12 88888.00 2015-09-12 22:14:09.000 255 12573.92 96.47 54589.12 88888.00 2015-09-12 22:14:09.125 255 12573.95 96.47 54589.10 88888.00 2015-09-12 22:14:09.250 255 12573.90 96.45 54589.10 88888.00 2015-09-12 22:14:09.375 255 12573.98 96.42 54589.10 88888.00 2015-09-12 22:14:09.500 255 12573.98 96.45 54589.10 88888.00 2015-09-12 22:14:09.625 255 12573.95 96.45 54589.12 88888.00 2015-09-12 22:14:09.750 255 12573.98 96.45 54589.12 88888.00 2015-09-12 22:14:09.875 255 12573.92 96.45 54589.10 88888.00 2015-09-12 22:14:10.000 255 12573.98 96.45 54589.07 88888.00 2015-09-12 22:14:10.125 255 12573.98 96.45 54589.10 88888.00 2015-09-12 22:14:10.250 255 12573.95 96.45 54589.10 88888.00 2015-09-12 22:14:10.375 255 12574.00 96.47 54589.10 88888.00 2015-09-12 22:14:10.500 255 12574.02 96.47 54589.12 88888.00 2015-09-12 22:14:10.625 255 12574.02 96.45 54589.10 88888.00 2015-09-12 22:14:10.750 255 12574.00 96.42 54589.10 88888.00 2015-09-12 22:14:10.875 255 12574.08 96.45 54589.12 88888.00 2015-09-12 22:14:11.000 255 12574.10 96.45 54589.10 88888.00 2015-09-12 22:14:11.125 255 12574.10 96.42 54589.10 88888.00 2015-09-12 22:14:11.250 255 12574.08 96.42 54589.10 88888.00 2015-09-12 22:14:11.375 255 12574.12 96.42 54589.10 88888.00 2015-09-12 22:14:11.500 255 12574.17 96.45 54589.12 88888.00 2015-09-12 22:14:11.625 255 12574.12 96.40 54589.07 88888.00 2015-09-12 22:14:11.750 255 12574.10 96.40 54589.10 88888.00 2015-09-12 22:14:11.875 255 12574.08 96.42 54589.07 88888.00 2015-09-12 22:14:12.000 255 12574.05 96.42 54589.07 88888.00 2015-09-12 22:14:12.125 255 12574.02 96.40 54589.07 88888.00 2015-09-12 22:14:12.250 255 12573.98 96.38 54589.07 88888.00 2015-09-12 22:14:12.375 255 12573.95 96.40 54589.07 88888.00 2015-09-12 22:14:12.500 255 12574.05 96.45 54589.05 88888.00 2015-09-12 22:14:12.625 255 12574.15 96.42 54589.05 88888.00 2015-09-12 22:14:12.750 255 12574.23 96.42 54589.05 88888.00 2015-09-12 22:14:12.875 255 12574.15 96.40 54589.07 88888.00 2015-09-12 22:14:13.000 255 12574.10 96.40 54589.07 88888.00 2015-09-12 22:14:13.125 255 12574.15 96.40 54589.07 88888.00 2015-09-12 22:14:13.250 255 12574.15 96.42 54589.10 88888.00 2015-09-12 22:14:13.375 255 12574.20 96.45 54589.07 88888.00 2015-09-12 22:14:13.500 255 12574.17 96.42 54589.07 88888.00 2015-09-12 22:14:13.625 255 12574.17 96.40 54589.10 88888.00 2015-09-12 22:14:13.750 255 12574.23 96.40 54589.10 88888.00 2015-09-12 22:14:13.875 255 12574.30 96.42 54589.07 88888.00 2015-09-12 22:14:14.000 255 12574.30 96.42 54589.07 88888.00 2015-09-12 22:14:14.125 255 12574.25 96.47 54589.10 88888.00 2015-09-12 22:14:14.250 255 12574.12 96.42 54589.10 88888.00 2015-09-12 22:14:14.375 255 12574.20 96.42 54589.10 88888.00 2015-09-12 22:14:14.500 255 12574.27 96.42 54589.10 88888.00 2015-09-12 22:14:14.625 255 12574.30 96.40 54589.07 88888.00 2015-09-12 22:14:14.750 255 12574.33 96.40 54589.05 88888.00 2015-09-12 22:14:14.875 255 12574.35 96.42 54589.07 88888.00 2015-09-12 22:14:15.000 255 12574.40 96.42 54589.05 88888.00 2015-09-12 22:14:15.125 255 12574.40 96.45 54589.05 88888.00 2015-09-12 22:14:15.250 255 12574.40 96.42 54589.07 88888.00 2015-09-12 22:14:15.375 255 12574.42 96.47 54589.07 88888.00 2015-09-12 22:14:15.500 255 12574.38 96.45 54589.07 88888.00 2015-09-12 22:14:15.625 255 12574.35 96.42 54589.05 88888.00 2015-09-12 22:14:15.750 255 12574.42 96.45 54589.05 88888.00 2015-09-12 22:14:15.875 255 12574.48 96.47 54589.10 88888.00 2015-09-12 22:14:16.000 255 12574.48 96.45 54589.07 88888.00 2015-09-12 22:14:16.125 255 12574.42 96.45 54589.05 88888.00 2015-09-12 22:14:16.250 255 12574.40 96.42 54589.05 88888.00 2015-09-12 22:14:16.375 255 12574.45 96.42 54589.05 88888.00 2015-09-12 22:14:16.500 255 12574.48 96.42 54589.05 88888.00 2015-09-12 22:14:16.625 255 12574.48 96.45 54589.05 88888.00 2015-09-12 22:14:16.750 255 12574.50 96.45 54589.05 88888.00 2015-09-12 22:14:16.875 255 12574.50 96.42 54589.05 88888.00 2015-09-12 22:14:17.000 255 12574.52 96.42 54589.05 88888.00 2015-09-12 22:14:17.125 255 12574.55 96.45 54589.07 88888.00 2015-09-12 22:14:17.250 255 12574.60 96.45 54589.07 88888.00 2015-09-12 22:14:17.375 255 12574.58 96.42 54589.05 88888.00 2015-09-12 22:14:17.500 255 12574.50 96.40 54589.03 88888.00 2015-09-12 22:14:17.625 255 12574.52 96.40 54589.03 88888.00 2015-09-12 22:14:17.750 255 12574.50 96.42 54589.03 88888.00 2015-09-12 22:14:17.875 255 12574.52 96.45 54589.03 88888.00 2015-09-12 22:14:18.000 255 12574.50 96.45 54589.00 88888.00 2015-09-12 22:14:18.125 255 12574.45 96.35 54589.03 88888.00 2015-09-12 22:14:18.250 255 12574.48 96.42 54589.03 88888.00 2015-09-12 22:14:18.375 255 12574.55 96.50 54589.05 88888.00 2015-09-12 22:14:18.500 255 12574.58 96.47 54589.05 88888.00 2015-09-12 22:14:18.625 255 12574.55 96.42 54589.03 88888.00 2015-09-12 22:14:18.750 255 12574.52 96.50 54589.05 88888.00 2015-09-12 22:14:18.875 255 12574.52 96.50 54589.07 88888.00 2015-09-12 22:14:19.000 255 12574.55 96.47 54589.05 88888.00 2015-09-12 22:14:19.125 255 12574.55 96.47 54589.03 88888.00 2015-09-12 22:14:19.250 255 12574.50 96.50 54589.05 88888.00 2015-09-12 22:14:19.375 255 12574.52 96.50 54589.05 88888.00 2015-09-12 22:14:19.500 255 12574.52 96.50 54589.03 88888.00 2015-09-12 22:14:19.625 255 12574.52 96.50 54589.03 88888.00 2015-09-12 22:14:19.750 255 12574.52 96.53 54589.03 88888.00 2015-09-12 22:14:19.875 255 12574.55 96.53 54589.03 88888.00 2015-09-12 22:14:20.000 255 12574.52 96.53 54589.03 88888.00 2015-09-12 22:14:20.125 255 12574.55 96.50 54589.00 88888.00 2015-09-12 22:14:20.250 255 12574.55 96.50 54589.00 88888.00 2015-09-12 22:14:20.375 255 12574.58 96.53 54589.03 88888.00 2015-09-12 22:14:20.500 255 12574.60 96.55 54589.03 88888.00 2015-09-12 22:14:20.625 255 12574.65 96.55 54589.03 88888.00 2015-09-12 22:14:20.750 255 12574.67 96.55 54589.03 88888.00 2015-09-12 22:14:20.875 255 12574.62 96.58 54589.00 88888.00 2015-09-12 22:14:21.000 255 12574.60 96.60 54589.00 88888.00 2015-09-12 22:14:21.125 255 12574.58 96.62 54589.00 88888.00 2015-09-12 22:14:21.250 255 12574.55 96.62 54589.00 88888.00 2015-09-12 22:14:21.375 255 12574.62 96.62 54589.03 88888.00 2015-09-12 22:14:21.500 255 12574.62 96.62 54589.00 88888.00 2015-09-12 22:14:21.625 255 12574.65 96.62 54588.97 88888.00 2015-09-12 22:14:21.750 255 12574.67 96.62 54588.97 88888.00 2015-09-12 22:14:21.875 255 12574.65 96.62 54588.97 88888.00 2015-09-12 22:14:22.000 255 12574.62 96.62 54588.97 88888.00 2015-09-12 22:14:22.125 255 12574.67 96.67 54588.95 88888.00 2015-09-12 22:14:22.250 255 12574.70 96.65 54588.97 88888.00 2015-09-12 22:14:22.375 255 12574.73 96.65 54589.00 88888.00 2015-09-12 22:14:22.500 255 12574.73 96.65 54589.00 88888.00 2015-09-12 22:14:22.625 255 12574.75 96.65 54588.97 88888.00 2015-09-12 22:14:22.750 255 12574.75 96.67 54588.97 88888.00 2015-09-12 22:14:22.875 255 12574.70 96.67 54588.97 88888.00 2015-09-12 22:14:23.000 255 12574.70 96.70 54588.95 88888.00 2015-09-12 22:14:23.125 255 12574.75 96.70 54588.97 88888.00 2015-09-12 22:14:23.250 255 12574.75 96.70 54588.97 88888.00 2015-09-12 22:14:23.375 255 12574.83 96.70 54588.95 88888.00 2015-09-12 22:14:23.500 255 12574.88 96.72 54588.95 88888.00 2015-09-12 22:14:23.625 255 12574.85 96.75 54588.95 88888.00 2015-09-12 22:14:23.750 255 12574.80 96.75 54588.95 88888.00 2015-09-12 22:14:23.875 255 12574.85 96.78 54588.95 88888.00 2015-09-12 22:14:24.000 255 12574.90 96.75 54588.93 88888.00 2015-09-12 22:14:24.125 255 12574.88 96.78 54588.93 88888.00 2015-09-12 22:14:24.250 255 12574.85 96.78 54588.95 88888.00 2015-09-12 22:14:24.375 255 12574.92 96.80 54588.93 88888.00 2015-09-12 22:14:24.500 255 12574.98 96.78 54588.93 88888.00 2015-09-12 22:14:24.625 255 12575.02 96.78 54588.95 88888.00 2015-09-12 22:14:24.750 255 12575.00 96.85 54588.93 88888.00 2015-09-12 22:14:24.875 255 12574.92 96.85 54588.93 88888.00 2015-09-12 22:14:25.000 255 12574.95 96.83 54588.90 88888.00 2015-09-12 22:14:25.125 255 12574.98 96.85 54588.93 88888.00 2015-09-12 22:14:25.250 255 12574.92 96.85 54588.88 88888.00 2015-09-12 22:14:25.375 255 12575.00 96.85 54588.90 88888.00 2015-09-12 22:14:25.500 255 12575.05 96.85 54588.88 88888.00 2015-09-12 22:14:25.625 255 12575.02 96.88 54588.88 88888.00 2015-09-12 22:14:25.750 255 12575.02 96.90 54588.88 88888.00 2015-09-12 22:14:25.875 255 12575.00 96.92 54588.88 88888.00 2015-09-12 22:14:26.000 255 12574.98 96.90 54588.85 88888.00 2015-09-12 22:14:26.125 255 12575.05 96.90 54588.88 88888.00 2015-09-12 22:14:26.250 255 12575.12 96.90 54588.88 88888.00 2015-09-12 22:14:26.375 255 12575.20 96.92 54588.85 88888.00 2015-09-12 22:14:26.500 255 12575.17 96.92 54588.85 88888.00 2015-09-12 22:14:26.625 255 12575.12 96.97 54588.85 88888.00 2015-09-12 22:14:26.750 255 12575.15 97.00 54588.85 88888.00 2015-09-12 22:14:26.875 255 12575.23 96.97 54588.85 88888.00 2015-09-12 22:14:27.000 255 12575.23 96.97 54588.82 88888.00 2015-09-12 22:14:27.125 255 12575.25 97.00 54588.82 88888.00 2015-09-12 22:14:27.250 255 12575.23 96.97 54588.82 88888.00 2015-09-12 22:14:27.375 255 12575.23 96.97 54588.82 88888.00 2015-09-12 22:14:27.500 255 12575.20 97.03 54588.82 88888.00 2015-09-12 22:14:27.625 255 12575.25 97.03 54588.82 88888.00 2015-09-12 22:14:27.750 255 12575.30 97.03 54588.85 88888.00 2015-09-12 22:14:27.875 255 12575.38 97.05 54588.85 88888.00 2015-09-12 22:14:28.000 255 12575.42 97.03 54588.82 88888.00 2015-09-12 22:14:28.125 255 12575.35 97.05 54588.85 88888.00 2015-09-12 22:14:28.250 255 12575.27 97.00 54588.85 88888.00 2015-09-12 22:14:28.375 255 12575.30 97.05 54588.85 88888.00 2015-09-12 22:14:28.500 255 12575.33 97.05 54588.82 88888.00 2015-09-12 22:14:28.625 255 12575.30 97.05 54588.80 88888.00 2015-09-12 22:14:28.750 255 12575.33 97.05 54588.80 88888.00 2015-09-12 22:14:28.875 255 12575.35 97.10 54588.80 88888.00 2015-09-12 22:14:29.000 255 12575.35 97.10 54588.80 88888.00 2015-09-12 22:14:29.125 255 12575.38 97.10 54588.80 88888.00 2015-09-12 22:14:29.250 255 12575.42 97.08 54588.82 88888.00 2015-09-12 22:14:29.375 255 12575.52 97.10 54588.82 88888.00 2015-09-12 22:14:29.500 255 12575.58 97.12 54588.80 88888.00 2015-09-12 22:14:29.625 255 12575.50 97.20 54588.80 88888.00 2015-09-12 22:14:29.750 255 12575.45 97.20 54588.80 88888.00 2015-09-12 22:14:29.875 255 12575.55 97.17 54588.78 88888.00 2015-09-12 22:14:30.000 255 12575.60 97.17 54588.78 88888.00 2015-09-12 22:14:30.125 255 12575.60 97.12 54588.78 88888.00 2015-09-12 22:14:30.250 255 12575.58 97.12 54588.80 88888.00 2015-09-12 22:14:30.375 255 12575.65 97.15 54588.78 88888.00 2015-09-12 22:14:30.500 255 12575.65 97.17 54588.78 88888.00 2015-09-12 22:14:30.625 255 12575.60 97.12 54588.80 88888.00 2015-09-12 22:14:30.750 255 12575.60 97.12 54588.78 88888.00 2015-09-12 22:14:30.875 255 12575.55 97.12 54588.80 88888.00 2015-09-12 22:14:31.000 255 12575.55 97.17 54588.82 88888.00 2015-09-12 22:14:31.125 255 12575.62 97.22 54588.80 88888.00 2015-09-12 22:14:31.250 255 12575.65 97.22 54588.82 88888.00 2015-09-12 22:14:31.375 255 12575.73 97.20 54588.80 88888.00 2015-09-12 22:14:31.500 255 12575.77 97.20 54588.82 88888.00 2015-09-12 22:14:31.625 255 12575.77 97.17 54588.82 88888.00 2015-09-12 22:14:31.750 255 12575.75 97.12 54588.80 88888.00 2015-09-12 22:14:31.875 255 12575.77 97.15 54588.80 88888.00 2015-09-12 22:14:32.000 255 12575.75 97.17 54588.78 88888.00 2015-09-12 22:14:32.125 255 12575.75 97.17 54588.80 88888.00 2015-09-12 22:14:32.250 255 12575.67 97.15 54588.82 88888.00 2015-09-12 22:14:32.375 255 12575.73 97.20 54588.85 88888.00 2015-09-12 22:14:32.500 255 12575.77 97.15 54588.82 88888.00 2015-09-12 22:14:32.625 255 12575.80 97.12 54588.82 88888.00 2015-09-12 22:14:32.750 255 12575.85 97.10 54588.82 88888.00 2015-09-12 22:14:32.875 255 12575.80 97.12 54588.82 88888.00 2015-09-12 22:14:33.000 255 12575.77 97.10 54588.80 88888.00 2015-09-12 22:14:33.125 255 12575.80 97.10 54588.80 88888.00 2015-09-12 22:14:33.250 255 12575.80 97.12 54588.80 88888.00 2015-09-12 22:14:33.375 255 12575.75 97.15 54588.80 88888.00 2015-09-12 22:14:33.500 255 12575.73 97.15 54588.82 88888.00 2015-09-12 22:14:33.625 255 12575.83 97.17 54588.85 88888.00 2015-09-12 22:14:33.750 255 12575.92 97.17 54588.88 88888.00 2015-09-12 22:14:33.875 255 12575.92 97.15 54588.82 88888.00 2015-09-12 22:14:34.000 255 12575.85 97.10 54588.82 88888.00 2015-09-12 22:14:34.125 255 12575.80 97.08 54588.82 88888.00 2015-09-12 22:14:34.250 255 12575.80 97.10 54588.85 88888.00 2015-09-12 22:14:34.375 255 12575.88 97.12 54588.88 88888.00 2015-09-12 22:14:34.500 255 12575.90 97.15 54588.85 88888.00 2015-09-12 22:14:34.625 255 12575.88 97.15 54588.85 88888.00 2015-09-12 22:14:34.750 255 12575.88 97.10 54588.82 88888.00 2015-09-12 22:14:34.875 255 12575.90 97.15 54588.82 88888.00 2015-09-12 22:14:35.000 255 12575.95 97.15 54588.82 88888.00 2015-09-12 22:14:35.125 255 12575.90 97.17 54588.82 88888.00 2015-09-12 22:14:35.250 255 12575.85 97.12 54588.80 88888.00 2015-09-12 22:14:35.375 255 12575.88 97.12 54588.82 88888.00 2015-09-12 22:14:35.500 255 12575.85 97.10 54588.80 88888.00 2015-09-12 22:14:35.625 255 12575.90 97.08 54588.82 88888.00 2015-09-12 22:14:35.750 255 12575.98 97.08 54588.82 88888.00 2015-09-12 22:14:35.875 255 12575.98 97.10 54588.85 88888.00 2015-09-12 22:14:36.000 255 12576.02 97.10 54588.82 88888.00 2015-09-12 22:14:36.125 255 12576.05 97.08 54588.85 88888.00 2015-09-12 22:14:36.250 255 12576.00 97.08 54588.82 88888.00 2015-09-12 22:14:36.375 255 12575.92 97.10 54588.82 88888.00 2015-09-12 22:14:36.500 255 12575.95 97.10 54588.80 88888.00 2015-09-12 22:14:36.625 255 12575.98 97.10 54588.80 88888.00 2015-09-12 22:14:36.750 255 12575.98 97.08 54588.82 88888.00 2015-09-12 22:14:36.875 255 12575.95 97.08 54588.85 88888.00 2015-09-12 22:14:37.000 255 12575.98 97.08 54588.82 88888.00 2015-09-12 22:14:37.125 255 12576.02 97.08 54588.85 88888.00 2015-09-12 22:14:37.250 255 12576.02 97.12 54588.82 88888.00 2015-09-12 22:14:37.375 255 12576.02 97.12 54588.82 88888.00 2015-09-12 22:14:37.500 255 12575.98 97.12 54588.85 88888.00 2015-09-12 22:14:37.625 255 12575.98 97.15 54588.85 88888.00 2015-09-12 22:14:37.750 255 12576.00 97.12 54588.85 88888.00 2015-09-12 22:14:37.875 255 12576.05 97.10 54588.82 88888.00 2015-09-12 22:14:38.000 255 12576.05 97.10 54588.82 88888.00 2015-09-12 22:14:38.125 255 12576.00 97.10 54588.85 88888.00 2015-09-12 22:14:38.250 255 12575.98 97.08 54588.85 88888.00 2015-09-12 22:14:38.375 255 12576.05 97.10 54588.85 88888.00 2015-09-12 22:14:38.500 255 12576.10 97.12 54588.85 88888.00 2015-09-12 22:14:38.625 255 12576.12 97.10 54588.85 88888.00 2015-09-12 22:14:38.750 255 12576.10 97.10 54588.88 88888.00 2015-09-12 22:14:38.875 255 12576.08 97.10 54588.85 88888.00 2015-09-12 22:14:39.000 255 12576.00 97.05 54588.85 88888.00 2015-09-12 22:14:39.125 255 12575.98 97.05 54588.85 88888.00 2015-09-12 22:14:39.250 255 12576.00 97.10 54588.88 88888.00 2015-09-12 22:14:39.375 255 12576.08 97.12 54588.85 88888.00 2015-09-12 22:14:39.500 255 12576.08 97.15 54588.85 88888.00 2015-09-12 22:14:39.625 255 12576.05 97.20 54588.85 88888.00 2015-09-12 22:14:39.750 255 12576.05 97.22 54588.85 88888.00 2015-09-12 22:14:39.875 255 12576.05 97.22 54588.88 88888.00 2015-09-12 22:14:40.000 255 12576.10 97.20 54588.85 88888.00 2015-09-12 22:14:40.125 255 12576.10 97.22 54588.88 88888.00 2015-09-12 22:14:40.250 255 12576.05 97.22 54588.85 88888.00 2015-09-12 22:14:40.375 255 12576.05 97.17 54588.82 88888.00 2015-09-12 22:14:40.500 255 12576.08 97.10 54588.85 88888.00 2015-09-12 22:14:40.625 255 12576.08 97.12 54588.88 88888.00 2015-09-12 22:14:40.750 255 12576.10 97.12 54588.85 88888.00 2015-09-12 22:14:40.875 255 12576.12 97.15 54588.88 88888.00 2015-09-12 22:14:41.000 255 12576.15 97.15 54588.90 88888.00 2015-09-12 22:14:41.125 255 12576.25 97.20 54588.90 88888.00 2015-09-12 22:14:41.250 255 12576.23 97.15 54588.88 88888.00 2015-09-12 22:14:41.375 255 12576.23 97.20 54588.85 88888.00 2015-09-12 22:14:41.500 255 12576.20 97.25 54588.85 88888.00 2015-09-12 22:14:41.625 255 12576.17 97.20 54588.88 88888.00 2015-09-12 22:14:41.750 255 12576.17 97.15 54588.88 88888.00 2015-09-12 22:14:41.875 255 12576.23 97.17 54588.88 88888.00 2015-09-12 22:14:42.000 255 12576.30 97.20 54588.85 88888.00 2015-09-12 22:14:42.125 255 12576.27 97.20 54588.88 88888.00 2015-09-12 22:14:42.250 255 12576.23 97.17 54588.88 88888.00 2015-09-12 22:14:42.375 255 12576.30 97.20 54588.90 88888.00 2015-09-12 22:14:42.500 255 12576.30 97.22 54588.88 88888.00 2015-09-12 22:14:42.625 255 12576.27 97.20 54588.88 88888.00 2015-09-12 22:14:42.750 255 12576.27 97.17 54588.88 88888.00 2015-09-12 22:14:42.875 255 12576.30 97.15 54588.88 88888.00 2015-09-12 22:14:43.000 255 12576.27 97.20 54588.85 88888.00 2015-09-12 22:14:43.125 255 12576.35 97.22 54588.85 88888.00 2015-09-12 22:14:43.250 255 12576.30 97.17 54588.88 88888.00 2015-09-12 22:14:43.375 255 12576.33 97.12 54588.88 88888.00 2015-09-12 22:14:43.500 255 12576.38 97.10 54588.88 88888.00 2015-09-12 22:14:43.625 255 12576.38 97.12 54588.90 88888.00 2015-09-12 22:14:43.750 255 12576.40 97.15 54588.88 88888.00 2015-09-12 22:14:43.875 255 12576.40 97.12 54588.85 88888.00 2015-09-12 22:14:44.000 255 12576.38 97.12 54588.85 88888.00 2015-09-12 22:14:44.125 255 12576.38 97.12 54588.85 88888.00 2015-09-12 22:14:44.250 255 12576.35 97.10 54588.90 88888.00 2015-09-12 22:14:44.375 255 12576.42 97.10 54588.90 88888.00 2015-09-12 22:14:44.500 255 12576.48 97.08 54588.88 88888.00 2015-09-12 22:14:44.625 255 12576.52 97.10 54588.85 88888.00 2015-09-12 22:14:44.750 255 12576.52 97.10 54588.88 88888.00 2015-09-12 22:14:44.875 255 12576.45 97.10 54588.85 88888.00 2015-09-12 22:14:45.000 255 12576.45 97.10 54588.88 88888.00 2015-09-12 22:14:45.125 255 12576.48 97.08 54588.90 88888.00 2015-09-12 22:14:45.250 255 12576.42 97.05 54588.90 88888.00 2015-09-12 22:14:45.375 255 12576.45 97.08 54588.90 88888.00 2015-09-12 22:14:45.500 255 12576.50 97.10 54588.90 88888.00 2015-09-12 22:14:45.625 255 12576.55 97.08 54588.90 88888.00 2015-09-12 22:14:45.750 255 12576.62 97.08 54588.93 88888.00 2015-09-12 22:14:45.875 255 12576.62 97.08 54588.90 88888.00 2015-09-12 22:14:46.000 255 12576.58 97.08 54588.88 88888.00 2015-09-12 22:14:46.125 255 12576.52 97.10 54588.88 88888.00 2015-09-12 22:14:46.250 255 12576.55 97.08 54588.90 88888.00 2015-09-12 22:14:46.375 255 12576.62 97.08 54588.90 88888.00 2015-09-12 22:14:46.500 255 12576.65 97.05 54588.90 88888.00 2015-09-12 22:14:46.625 255 12576.62 97.08 54588.88 88888.00 2015-09-12 22:14:46.750 255 12576.60 97.12 54588.88 88888.00 2015-09-12 22:14:46.875 255 12576.62 97.12 54588.88 88888.00 2015-09-12 22:14:47.000 255 12576.62 97.10 54588.90 88888.00 2015-09-12 22:14:47.125 255 12576.62 97.15 54588.90 88888.00 2015-09-12 22:14:47.250 255 12576.67 97.12 54588.90 88888.00 2015-09-12 22:14:47.375 255 12576.77 97.12 54588.90 88888.00 2015-09-12 22:14:47.500 255 12576.77 97.10 54588.93 88888.00 2015-09-12 22:14:47.625 255 12576.73 97.05 54588.93 88888.00 2015-09-12 22:14:47.750 255 12576.67 97.05 54588.93 88888.00 2015-09-12 22:14:47.875 255 12576.70 97.03 54588.90 88888.00 2015-09-12 22:14:48.000 255 12576.73 97.00 54588.93 88888.00 2015-09-12 22:14:48.125 255 12576.75 97.03 54588.93 88888.00 2015-09-12 22:14:48.250 255 12576.75 97.03 54588.90 88888.00 2015-09-12 22:14:48.375 255 12576.77 97.03 54588.90 88888.00 2015-09-12 22:14:48.500 255 12576.77 97.03 54588.88 88888.00 2015-09-12 22:14:48.625 255 12576.80 97.05 54588.90 88888.00 2015-09-12 22:14:48.750 255 12576.83 97.05 54588.93 88888.00 2015-09-12 22:14:48.875 255 12576.80 97.03 54588.90 88888.00 2015-09-12 22:14:49.000 255 12576.80 96.97 54588.90 88888.00 2015-09-12 22:14:49.125 255 12576.85 96.97 54588.93 88888.00 2015-09-12 22:14:49.250 255 12576.85 96.97 54588.93 88888.00 2015-09-12 22:14:49.375 255 12576.85 97.00 54588.90 88888.00 2015-09-12 22:14:49.500 255 12576.77 97.00 54588.93 88888.00 2015-09-12 22:14:49.625 255 12576.77 97.00 54588.95 88888.00 2015-09-12 22:14:49.750 255 12576.75 97.00 54588.95 88888.00 2015-09-12 22:14:49.875 255 12576.75 96.97 54588.93 88888.00 2015-09-12 22:14:50.000 255 12576.75 96.97 54588.95 88888.00 2015-09-12 22:14:50.125 255 12576.70 96.95 54588.95 88888.00 2015-09-12 22:14:50.250 255 12576.73 96.92 54588.93 88888.00 2015-09-12 22:14:50.375 255 12576.77 96.95 54588.93 88888.00 2015-09-12 22:14:50.500 255 12576.77 96.95 54588.93 88888.00 2015-09-12 22:14:50.625 255 12576.73 96.95 54588.95 88888.00 2015-09-12 22:14:50.750 255 12576.75 96.97 54588.95 88888.00 2015-09-12 22:14:50.875 255 12576.80 96.97 54588.93 88888.00 2015-09-12 22:14:51.000 255 12576.80 96.97 54588.95 88888.00 2015-09-12 22:14:51.125 255 12576.83 96.95 54588.93 88888.00 2015-09-12 22:14:51.250 255 12576.83 96.95 54588.95 88888.00 2015-09-12 22:14:51.375 255 12576.83 96.92 54588.95 88888.00 2015-09-12 22:14:51.500 255 12576.83 96.95 54588.95 88888.00 2015-09-12 22:14:51.625 255 12576.83 96.95 54588.97 88888.00 2015-09-12 22:14:51.750 255 12576.83 96.95 54588.97 88888.00 2015-09-12 22:14:51.875 255 12576.85 96.92 54588.97 88888.00 2015-09-12 22:14:52.000 255 12576.83 96.95 54589.00 88888.00 2015-09-12 22:14:52.125 255 12576.85 96.92 54589.03 88888.00 2015-09-12 22:14:52.250 255 12576.85 96.97 54589.03 88888.00 2015-09-12 22:14:52.375 255 12576.88 96.95 54589.03 88888.00 2015-09-12 22:14:52.500 255 12576.85 96.92 54589.03 88888.00 2015-09-12 22:14:52.625 255 12576.85 96.92 54589.03 88888.00 2015-09-12 22:14:52.750 255 12576.85 96.95 54588.97 88888.00 2015-09-12 22:14:52.875 255 12576.92 96.92 54588.97 88888.00 2015-09-12 22:14:53.000 255 12576.88 96.92 54588.95 88888.00 2015-09-12 22:14:53.125 255 12576.90 96.90 54589.00 88888.00 2015-09-12 22:14:53.250 255 12576.85 96.88 54589.03 88888.00 2015-09-12 22:14:53.375 255 12576.88 96.88 54589.03 88888.00 2015-09-12 22:14:53.500 255 12576.88 96.83 54589.03 88888.00 2015-09-12 22:14:53.625 255 12576.83 96.83 54589.03 88888.00 2015-09-12 22:14:53.750 255 12576.80 96.83 54589.03 88888.00 2015-09-12 22:14:53.875 255 12576.83 96.85 54589.05 88888.00 2015-09-12 22:14:54.000 255 12576.85 96.85 54589.05 88888.00 2015-09-12 22:14:54.125 255 12576.83 96.85 54589.05 88888.00 2015-09-12 22:14:54.250 255 12576.85 96.83 54589.03 88888.00 2015-09-12 22:14:54.375 255 12576.88 96.80 54589.03 88888.00 2015-09-12 22:14:54.500 255 12576.85 96.83 54589.05 88888.00 2015-09-12 22:14:54.625 255 12576.85 96.83 54589.05 88888.00 2015-09-12 22:14:54.750 255 12576.88 96.83 54589.05 88888.00 2015-09-12 22:14:54.875 255 12576.88 96.80 54589.03 88888.00 2015-09-12 22:14:55.000 255 12576.90 96.78 54589.03 88888.00 2015-09-12 22:14:55.125 255 12576.88 96.80 54589.07 88888.00 2015-09-12 22:14:55.250 255 12576.88 96.78 54589.07 88888.00 2015-09-12 22:14:55.375 255 12576.85 96.83 54589.07 88888.00 2015-09-12 22:14:55.500 255 12576.85 96.78 54589.10 88888.00 2015-09-12 22:14:55.625 255 12576.90 96.80 54589.05 88888.00 2015-09-12 22:14:55.750 255 12576.88 96.75 54589.05 88888.00 2015-09-12 22:14:55.875 255 12576.83 96.72 54589.05 88888.00 2015-09-12 22:14:56.000 255 12576.80 96.72 54589.07 88888.00 2015-09-12 22:14:56.125 255 12576.77 96.72 54589.07 88888.00 2015-09-12 22:14:56.250 255 12576.70 96.70 54589.10 88888.00 2015-09-12 22:14:56.375 255 12576.77 96.72 54589.10 88888.00 2015-09-12 22:14:56.500 255 12576.83 96.75 54589.10 88888.00 2015-09-12 22:14:56.625 255 12576.83 96.78 54589.10 88888.00 2015-09-12 22:14:56.750 255 12576.80 96.75 54589.10 88888.00 2015-09-12 22:14:56.875 255 12576.83 96.75 54589.12 88888.00 2015-09-12 22:14:57.000 255 12576.83 96.75 54589.12 88888.00 2015-09-12 22:14:57.125 255 12576.80 96.75 54589.12 88888.00 2015-09-12 22:14:57.250 255 12576.77 96.70 54589.12 88888.00 2015-09-12 22:14:57.375 255 12576.80 96.70 54589.10 88888.00 2015-09-12 22:14:57.500 255 12576.83 96.70 54589.10 88888.00 2015-09-12 22:14:57.625 255 12576.85 96.72 54589.12 88888.00 2015-09-12 22:14:57.750 255 12576.83 96.75 54589.10 88888.00 2015-09-12 22:14:57.875 255 12576.80 96.78 54589.10 88888.00 2015-09-12 22:14:58.000 255 12576.83 96.78 54589.12 88888.00 2015-09-12 22:14:58.125 255 12576.90 96.78 54589.12 88888.00 2015-09-12 22:14:58.250 255 12576.90 96.75 54589.12 88888.00 2015-09-12 22:14:58.375 255 12576.90 96.75 54589.12 88888.00 2015-09-12 22:14:58.500 255 12576.90 96.70 54589.15 88888.00 2015-09-12 22:14:58.625 255 12576.95 96.70 54589.15 88888.00 2015-09-12 22:14:58.750 255 12576.92 96.72 54589.15 88888.00 2015-09-12 22:14:58.875 255 12576.88 96.78 54589.12 88888.00 2015-09-12 22:14:59.000 255 12576.92 96.75 54589.15 88888.00 2015-09-12 22:14:59.125 255 12576.90 96.80 54589.18 88888.00 2015-09-12 22:14:59.250 255 12576.85 96.83 54589.18 88888.00 2015-09-12 22:14:59.375 255 12576.88 96.83 54589.18 88888.00 2015-09-12 22:14:59.500 255 12576.80 96.80 54589.20 88888.00 2015-09-12 22:14:59.625 255 12576.83 96.80 54589.20 88888.00 2015-09-12 22:14:59.750 255 12576.85 96.75 54589.18 88888.00 2015-09-12 22:14:59.875 255 12576.80 96.72 54589.18 88888.00 2015-09-12 22:15:00.000 255 12576.80 96.72 54589.20 88888.00 2015-09-12 22:15:00.125 255 12576.83 96.72 54589.20 88888.00 2015-09-12 22:15:00.250 255 12576.88 96.72 54589.20 88888.00 2015-09-12 22:15:00.375 255 12576.90 96.72 54589.18 88888.00 2015-09-12 22:15:00.500 255 12576.88 96.70 54589.18 88888.00 2015-09-12 22:15:00.625 255 12576.83 96.67 54589.18 88888.00 2015-09-12 22:15:00.750 255 12576.85 96.70 54589.18 88888.00 2015-09-12 22:15:00.875 255 12576.88 96.67 54589.18 88888.00 2015-09-12 22:15:01.000 255 12576.85 96.70 54589.18 88888.00 2015-09-12 22:15:01.125 255 12576.88 96.72 54589.20 88888.00 2015-09-12 22:15:01.250 255 12576.85 96.70 54589.22 88888.00 2015-09-12 22:15:01.375 255 12576.88 96.67 54589.22 88888.00 2015-09-12 22:15:01.500 255 12576.80 96.70 54589.20 88888.00 2015-09-12 22:15:01.625 255 12576.75 96.72 54589.20 88888.00 2015-09-12 22:15:01.750 255 12576.77 96.70 54589.20 88888.00 2015-09-12 22:15:01.875 255 12576.83 96.67 54589.22 88888.00 2015-09-12 22:15:02.000 255 12576.90 96.70 54589.20 88888.00 2015-09-12 22:15:02.125 255 12576.85 96.72 54589.22 88888.00 2015-09-12 22:15:02.250 255 12576.80 96.70 54589.22 88888.00 2015-09-12 22:15:02.375 255 12576.75 96.72 54589.22 88888.00 2015-09-12 22:15:02.500 255 12576.75 96.70 54589.22 88888.00 2015-09-12 22:15:02.625 255 12576.73 96.70 54589.25 88888.00 2015-09-12 22:15:02.750 255 12576.77 96.72 54589.25 88888.00 2015-09-12 22:15:02.875 255 12576.80 96.75 54589.25 88888.00 2015-09-12 22:15:03.000 255 12576.83 96.70 54589.22 88888.00 2015-09-12 22:15:03.125 255 12576.83 96.70 54589.28 88888.00 2015-09-12 22:15:03.250 255 12576.75 96.72 54589.25 88888.00 2015-09-12 22:15:03.375 255 12576.75 96.70 54589.25 88888.00 2015-09-12 22:15:03.500 255 12576.77 96.72 54589.28 88888.00 2015-09-12 22:15:03.625 255 12576.77 96.72 54589.28 88888.00 2015-09-12 22:15:03.750 255 12576.80 96.70 54589.28 88888.00 2015-09-12 22:15:03.875 255 12576.85 96.67 54589.25 88888.00 2015-09-12 22:15:04.000 255 12576.83 96.72 54589.25 88888.00 2015-09-12 22:15:04.125 255 12576.80 96.80 54589.28 88888.00 2015-09-12 22:15:04.250 255 12576.75 96.80 54589.25 88888.00 2015-09-12 22:15:04.375 255 12576.75 96.83 54589.28 88888.00 2015-09-12 22:15:04.500 255 12576.75 96.78 54589.30 88888.00 2015-09-12 22:15:04.625 255 12576.83 96.70 54589.28 88888.00 2015-09-12 22:15:04.750 255 12576.88 96.70 54589.28 88888.00 2015-09-12 22:15:04.875 255 12576.83 96.72 54589.25 88888.00 2015-09-12 22:15:05.000 255 12576.85 96.72 54589.25 88888.00 2015-09-12 22:15:05.125 255 12576.85 96.67 54589.28 88888.00 2015-09-12 22:15:05.250 255 12576.88 96.65 54589.28 88888.00 2015-09-12 22:15:05.375 255 12576.88 96.67 54589.28 88888.00 2015-09-12 22:15:05.500 255 12576.88 96.70 54589.28 88888.00 2015-09-12 22:15:05.625 255 12576.95 96.67 54589.28 88888.00 2015-09-12 22:15:05.750 255 12576.95 96.67 54589.28 88888.00 2015-09-12 22:15:05.875 255 12576.92 96.72 54589.32 88888.00 2015-09-12 22:15:06.000 255 12576.88 96.72 54589.30 88888.00 2015-09-12 22:15:06.125 255 12576.88 96.70 54589.30 88888.00 2015-09-12 22:15:06.250 255 12576.90 96.67 54589.28 88888.00 2015-09-12 22:15:06.375 255 12576.95 96.70 54589.28 88888.00 2015-09-12 22:15:06.500 255 12576.92 96.72 54589.30 88888.00 2015-09-12 22:15:06.625 255 12576.88 96.72 54589.32 88888.00 2015-09-12 22:15:06.750 255 12576.88 96.70 54589.30 88888.00 2015-09-12 22:15:06.875 255 12576.83 96.72 54589.30 88888.00 2015-09-12 22:15:07.000 255 12576.83 96.72 54589.30 88888.00 2015-09-12 22:15:07.125 255 12576.88 96.72 54589.30 88888.00 2015-09-12 22:15:07.250 255 12576.83 96.70 54589.30 88888.00 2015-09-12 22:15:07.375 255 12576.83 96.72 54589.30 88888.00 2015-09-12 22:15:07.500 255 12576.80 96.67 54589.30 88888.00 2015-09-12 22:15:07.625 255 12576.88 96.70 54589.32 88888.00 2015-09-12 22:15:07.750 255 12576.92 96.70 54589.32 88888.00 2015-09-12 22:15:07.875 255 12576.83 96.70 54589.32 88888.00 2015-09-12 22:15:08.000 255 12576.80 96.70 54589.32 88888.00 2015-09-12 22:15:08.125 255 12576.77 96.70 54589.32 88888.00 2015-09-12 22:15:08.250 255 12576.80 96.67 54589.35 88888.00 2015-09-12 22:15:08.375 255 12576.85 96.70 54589.32 88888.00 2015-09-12 22:15:08.500 255 12576.85 96.70 54589.35 88888.00 2015-09-12 22:15:08.625 255 12576.85 96.70 54589.35 88888.00 2015-09-12 22:15:08.750 255 12576.90 96.70 54589.38 88888.00 2015-09-12 22:15:08.875 255 12576.90 96.72 54589.35 88888.00 2015-09-12 22:15:09.000 255 12576.92 96.72 54589.35 88888.00 2015-09-12 22:15:09.125 255 12576.95 96.72 54589.35 88888.00 2015-09-12 22:15:09.250 255 12576.88 96.67 54589.43 88888.00 2015-09-12 22:15:09.375 255 12576.90 96.67 54589.40 88888.00 2015-09-12 22:15:09.500 255 12576.90 96.70 54589.38 88888.00 2015-09-12 22:15:09.625 255 12576.90 96.72 54589.35 88888.00 2015-09-12 22:15:09.750 255 12576.85 96.72 54589.35 88888.00 2015-09-12 22:15:09.875 255 12576.88 96.70 54589.38 88888.00 2015-09-12 22:15:10.000 255 12576.90 96.70 54589.38 88888.00 2015-09-12 22:15:10.125 255 12576.98 96.70 54589.38 88888.00 2015-09-12 22:15:10.250 255 12576.98 96.67 54589.38 88888.00 2015-09-12 22:15:10.375 255 12577.08 96.67 54589.38 88888.00 2015-09-12 22:15:10.500 255 12577.02 96.72 54589.38 88888.00 2015-09-12 22:15:10.625 255 12577.00 96.72 54589.38 88888.00 2015-09-12 22:15:10.750 255 12577.02 96.75 54589.35 88888.00 2015-09-12 22:15:10.875 255 12577.02 96.80 54589.38 88888.00 2015-09-12 22:15:11.000 255 12577.02 96.80 54589.38 88888.00 2015-09-12 22:15:11.125 255 12577.02 96.78 54589.40 88888.00 2015-09-12 22:15:11.250 255 12576.95 96.75 54589.40 88888.00 2015-09-12 22:15:11.375 255 12576.98 96.75 54589.38 88888.00 2015-09-12 22:15:11.500 255 12576.98 96.72 54589.40 88888.00 2015-09-12 22:15:11.625 255 12576.92 96.70 54589.40 88888.00 2015-09-12 22:15:11.750 255 12576.98 96.67 54589.38 88888.00 2015-09-12 22:15:11.875 255 12577.00 96.70 54589.40 88888.00 2015-09-12 22:15:12.000 255 12577.00 96.72 54589.38 88888.00 2015-09-12 22:15:12.125 255 12577.00 96.72 54589.40 88888.00 2015-09-12 22:15:12.250 255 12577.00 96.70 54589.40 88888.00 2015-09-12 22:15:12.375 255 12577.02 96.72 54589.40 88888.00 2015-09-12 22:15:12.500 255 12577.08 96.70 54589.43 88888.00 2015-09-12 22:15:12.625 255 12577.05 96.67 54589.43 88888.00 2015-09-12 22:15:12.750 255 12577.02 96.67 54589.45 88888.00 2015-09-12 22:15:12.875 255 12577.00 96.70 54589.40 88888.00 2015-09-12 22:15:13.000 255 12577.08 96.65 54589.40 88888.00 2015-09-12 22:15:13.125 255 12577.10 96.65 54589.40 88888.00 2015-09-12 22:15:13.250 255 12577.08 96.70 54589.43 88888.00 2015-09-12 22:15:13.375 255 12577.10 96.72 54589.43 88888.00 2015-09-12 22:15:13.500 255 12577.08 96.72 54589.43 88888.00 2015-09-12 22:15:13.625 255 12577.00 96.70 54589.45 88888.00 2015-09-12 22:15:13.750 255 12577.08 96.67 54589.40 88888.00 2015-09-12 22:15:13.875 255 12577.05 96.65 54589.43 88888.00 2015-09-12 22:15:14.000 255 12577.02 96.62 54589.43 88888.00 2015-09-12 22:15:14.125 255 12577.08 96.62 54589.43 88888.00 2015-09-12 22:15:14.250 255 12577.08 96.58 54589.43 88888.00 2015-09-12 22:15:14.375 255 12577.15 96.62 54589.43 88888.00 2015-09-12 22:15:14.500 255 12577.12 96.65 54589.43 88888.00 2015-09-12 22:15:14.625 255 12577.08 96.62 54589.43 88888.00 2015-09-12 22:15:14.750 255 12577.08 96.65 54589.45 88888.00 2015-09-12 22:15:14.875 255 12577.10 96.65 54589.47 88888.00 2015-09-12 22:15:15.000 255 12577.15 96.65 54589.43 88888.00 2015-09-12 22:15:15.125 255 12577.10 96.67 54589.43 88888.00 2015-09-12 22:15:15.250 255 12577.02 96.67 54589.45 88888.00 2015-09-12 22:15:15.375 255 12577.08 96.67 54589.47 88888.00 2015-09-12 22:15:15.500 255 12577.08 96.67 54589.47 88888.00 2015-09-12 22:15:15.625 255 12577.10 96.70 54589.45 88888.00 2015-09-12 22:15:15.750 255 12577.08 96.72 54589.45 88888.00 2015-09-12 22:15:15.875 255 12577.10 96.72 54589.47 88888.00 2015-09-12 22:15:16.000 255 12577.08 96.67 54589.47 88888.00 2015-09-12 22:15:16.125 255 12577.15 96.70 54589.50 88888.00 2015-09-12 22:15:16.250 255 12577.15 96.70 54589.50 88888.00 2015-09-12 22:15:16.375 255 12577.20 96.72 54589.50 88888.00 2015-09-12 22:15:16.500 255 12577.15 96.72 54589.50 88888.00 2015-09-12 22:15:16.625 255 12577.08 96.67 54589.45 88888.00 2015-09-12 22:15:16.750 255 12577.05 96.67 54589.47 88888.00 2015-09-12 22:15:16.875 255 12577.02 96.70 54589.50 88888.00 2015-09-12 22:15:17.000 255 12577.05 96.70 54589.47 88888.00 2015-09-12 22:15:17.125 255 12577.10 96.67 54589.50 88888.00 2015-09-12 22:15:17.250 255 12577.12 96.67 54589.50 88888.00 2015-09-12 22:15:17.375 255 12577.12 96.72 54589.50 88888.00 2015-09-12 22:15:17.500 255 12577.08 96.72 54589.50 88888.00 2015-09-12 22:15:17.625 255 12577.00 96.75 54589.47 88888.00 2015-09-12 22:15:17.750 255 12577.10 96.78 54589.50 88888.00 2015-09-12 22:15:17.875 255 12577.17 96.78 54589.50 88888.00 2015-09-12 22:15:18.000 255 12577.17 96.78 54589.50 88888.00 2015-09-12 22:15:18.125 255 12577.17 96.75 54589.50 88888.00 2015-09-12 22:15:18.250 255 12577.12 96.78 54589.50 88888.00 2015-09-12 22:15:18.375 255 12577.17 96.78 54589.50 88888.00 2015-09-12 22:15:18.500 255 12577.20 96.75 54589.53 88888.00 2015-09-12 22:15:18.625 255 12577.17 96.72 54589.50 88888.00 2015-09-12 22:15:18.750 255 12577.15 96.72 54589.50 88888.00 2015-09-12 22:15:18.875 255 12577.23 96.72 54589.50 88888.00 2015-09-12 22:15:19.000 255 12577.30 96.78 54589.47 88888.00 2015-09-12 22:15:19.125 255 12577.33 96.78 54589.50 88888.00 2015-09-12 22:15:19.250 255 12577.27 96.80 54589.50 88888.00 2015-09-12 22:15:19.375 255 12577.33 96.80 54589.50 88888.00 2015-09-12 22:15:19.500 255 12577.33 96.80 54589.47 88888.00 2015-09-12 22:15:19.625 255 12577.30 96.83 54589.50 88888.00 2015-09-12 22:15:19.750 255 12577.33 96.83 54589.53 88888.00 2015-09-12 22:15:19.875 255 12577.30 96.83 54589.50 88888.00 2015-09-12 22:15:20.000 255 12577.38 96.85 54589.45 88888.00 2015-09-12 22:15:20.125 255 12577.42 96.88 54589.47 88888.00 2015-09-12 22:15:20.250 255 12577.35 96.88 54589.53 88888.00 2015-09-12 22:15:20.375 255 12577.30 96.90 54589.50 88888.00 2015-09-12 22:15:20.500 255 12577.30 96.90 54589.50 88888.00 2015-09-12 22:15:20.625 255 12577.35 96.90 54589.50 88888.00 2015-09-12 22:15:20.750 255 12577.40 96.90 54589.50 88888.00 2015-09-12 22:15:20.875 255 12577.35 96.88 54589.50 88888.00 2015-09-12 22:15:21.000 255 12577.33 96.88 54589.50 88888.00 2015-09-12 22:15:21.125 255 12577.35 96.90 54589.50 88888.00 2015-09-12 22:15:21.250 255 12577.38 96.92 54589.47 88888.00 2015-09-12 22:15:21.375 255 12577.35 96.92 54589.47 88888.00 2015-09-12 22:15:21.500 255 12577.38 96.90 54589.45 88888.00 2015-09-12 22:15:21.625 255 12577.33 96.88 54589.47 88888.00 2015-09-12 22:15:21.750 255 12577.35 96.90 54589.47 88888.00 2015-09-12 22:15:21.875 255 12577.35 96.90 54589.47 88888.00 2015-09-12 22:15:22.000 255 12577.40 96.90 54589.45 88888.00 2015-09-12 22:15:22.125 255 12577.50 96.90 54589.47 88888.00 2015-09-12 22:15:22.250 255 12577.50 96.85 54589.50 88888.00 2015-09-12 22:15:22.375 255 12577.52 96.88 54589.47 88888.00 2015-09-12 22:15:22.500 255 12577.50 96.88 54589.47 88888.00 2015-09-12 22:15:22.625 255 12577.40 96.90 54589.50 88888.00 2015-09-12 22:15:22.750 255 12577.40 96.90 54589.47 88888.00 2015-09-12 22:15:22.875 255 12577.42 96.95 54589.47 88888.00 2015-09-12 22:15:23.000 255 12577.45 96.92 54589.47 88888.00 2015-09-12 22:15:23.125 255 12577.42 96.97 54589.47 88888.00 2015-09-12 22:15:23.250 255 12577.45 96.95 54589.45 88888.00 2015-09-12 22:15:23.375 255 12577.48 96.95 54589.47 88888.00 2015-09-12 22:15:23.500 255 12577.45 96.95 54589.47 88888.00 2015-09-12 22:15:23.625 255 12577.52 96.92 54589.47 88888.00 2015-09-12 22:15:23.750 255 12577.58 96.90 54589.47 88888.00 2015-09-12 22:15:23.875 255 12577.62 96.90 54589.47 88888.00 2015-09-12 22:15:24.000 255 12577.60 96.95 54589.47 88888.00 2015-09-12 22:15:24.125 255 12577.52 96.97 54589.47 88888.00 2015-09-12 22:15:24.250 255 12577.45 96.97 54589.47 88888.00 2015-09-12 22:15:24.375 255 12577.48 97.00 54589.45 88888.00 2015-09-12 22:15:24.500 255 12577.52 97.03 54589.45 88888.00 2015-09-12 22:15:24.625 255 12577.55 97.03 54589.45 88888.00 2015-09-12 22:15:24.750 255 12577.55 97.00 54589.45 88888.00 2015-09-12 22:15:24.875 255 12577.48 97.00 54589.47 88888.00 2015-09-12 22:15:25.000 255 12577.48 97.00 54589.47 88888.00 2015-09-12 22:15:25.125 255 12577.48 97.00 54589.50 88888.00 2015-09-12 22:15:25.250 255 12577.42 97.00 54589.53 88888.00 2015-09-12 22:15:25.375 255 12577.40 97.00 54589.50 88888.00 2015-09-12 22:15:25.500 255 12577.45 97.03 54589.50 88888.00 2015-09-12 22:15:25.625 255 12577.50 97.05 54589.47 88888.00 2015-09-12 22:15:25.750 255 12577.45 97.05 54589.47 88888.00 2015-09-12 22:15:25.875 255 12577.45 97.10 54589.47 88888.00 2015-09-12 22:15:26.000 255 12577.45 97.15 54589.50 88888.00 2015-09-12 22:15:26.125 255 12577.48 97.15 54589.50 88888.00 2015-09-12 22:15:26.250 255 12577.42 97.15 54589.47 88888.00 2015-09-12 22:15:26.375 255 12577.50 97.17 54589.47 88888.00 2015-09-12 22:15:26.500 255 12577.50 97.20 54589.47 88888.00 2015-09-12 22:15:26.625 255 12577.52 97.20 54589.50 88888.00 2015-09-12 22:15:26.750 255 12577.50 97.10 54589.50 88888.00 2015-09-12 22:15:26.875 255 12577.52 97.05 54589.45 88888.00 2015-09-12 22:15:27.000 255 12577.55 97.05 54589.47 88888.00 2015-09-12 22:15:27.125 255 12577.55 97.08 54589.47 88888.00 2015-09-12 22:15:27.250 255 12577.50 97.10 54589.50 88888.00 2015-09-12 22:15:27.375 255 12577.50 97.15 54589.50 88888.00 2015-09-12 22:15:27.500 255 12577.50 97.17 54589.47 88888.00 2015-09-12 22:15:27.625 255 12577.45 97.17 54589.47 88888.00 2015-09-12 22:15:27.750 255 12577.42 97.15 54589.47 88888.00 2015-09-12 22:15:27.875 255 12577.42 97.12 54589.47 88888.00 2015-09-12 22:15:28.000 255 12577.52 97.12 54589.45 88888.00 2015-09-12 22:15:28.125 255 12577.52 97.12 54589.47 88888.00 2015-09-12 22:15:28.250 255 12577.50 97.12 54589.47 88888.00 2015-09-12 22:15:28.375 255 12577.58 97.12 54589.47 88888.00 2015-09-12 22:15:28.500 255 12577.60 97.15 54589.50 88888.00 2015-09-12 22:15:28.625 255 12577.60 97.15 54589.50 88888.00 2015-09-12 22:15:28.750 255 12577.60 97.20 54589.47 88888.00 2015-09-12 22:15:28.875 255 12577.58 97.15 54589.47 88888.00 2015-09-12 22:15:29.000 255 12577.60 97.15 54589.47 88888.00 2015-09-12 22:15:29.125 255 12577.62 97.12 54589.50 88888.00 2015-09-12 22:15:29.250 255 12577.62 97.17 54589.53 88888.00 2015-09-12 22:15:29.375 255 12577.65 97.22 54589.50 88888.00 2015-09-12 22:15:29.500 255 12577.62 97.17 54589.47 88888.00 2015-09-12 22:15:29.625 255 12577.58 97.15 54589.47 88888.00 2015-09-12 22:15:29.750 255 12577.55 97.15 54589.47 88888.00 2015-09-12 22:15:29.875 255 12577.58 97.22 54589.50 88888.00 2015-09-12 22:15:30.000 255 12577.60 97.20 54589.47 88888.00 2015-09-12 22:15:30.125 255 12577.60 97.20 54589.50 88888.00 2015-09-12 22:15:30.250 255 12577.52 97.25 54589.47 88888.00 2015-09-12 22:15:30.375 255 12577.55 97.28 54589.50 88888.00 2015-09-12 22:15:30.500 255 12577.58 97.25 54589.50 88888.00 2015-09-12 22:15:30.625 255 12577.52 97.20 54589.50 88888.00 2015-09-12 22:15:30.750 255 12577.52 97.22 54589.50 88888.00 2015-09-12 22:15:30.875 255 12577.58 97.22 54589.50 88888.00 2015-09-12 22:15:31.000 255 12577.55 97.22 54589.50 88888.00 2015-09-12 22:15:31.125 255 12577.52 97.20 54589.47 88888.00 2015-09-12 22:15:31.250 255 12577.52 97.22 54589.53 88888.00 2015-09-12 22:15:31.375 255 12577.58 97.25 54589.50 88888.00 2015-09-12 22:15:31.500 255 12577.55 97.28 54589.50 88888.00 2015-09-12 22:15:31.625 255 12577.52 97.25 54589.50 88888.00 2015-09-12 22:15:31.750 255 12577.58 97.22 54589.47 88888.00 2015-09-12 22:15:31.875 255 12577.58 97.25 54589.47 88888.00 2015-09-12 22:15:32.000 255 12577.52 97.25 54589.47 88888.00 2015-09-12 22:15:32.125 255 12577.52 97.25 54589.53 88888.00 2015-09-12 22:15:32.250 255 12577.58 97.25 54589.50 88888.00 2015-09-12 22:15:32.375 255 12577.65 97.28 54589.50 88888.00 2015-09-12 22:15:32.500 255 12577.65 97.30 54589.50 88888.00 2015-09-12 22:15:32.625 255 12577.67 97.28 54589.50 88888.00 2015-09-12 22:15:32.750 255 12577.70 97.28 54589.50 88888.00 2015-09-12 22:15:32.875 255 12577.70 97.30 54589.50 88888.00 2015-09-12 22:15:33.000 255 12577.73 97.25 54589.47 88888.00 2015-09-12 22:15:33.125 255 12577.75 97.28 54589.50 88888.00 2015-09-12 22:15:33.250 255 12577.70 97.28 54589.47 88888.00 2015-09-12 22:15:33.375 255 12577.70 97.30 54589.50 88888.00 2015-09-12 22:15:33.500 255 12577.67 97.30 54589.53 88888.00 2015-09-12 22:15:33.625 255 12577.70 97.33 54589.53 88888.00 2015-09-12 22:15:33.750 255 12577.77 97.30 54589.53 88888.00 2015-09-12 22:15:33.875 255 12577.83 97.28 54589.50 88888.00 2015-09-12 22:15:34.000 255 12577.83 97.28 54589.47 88888.00 2015-09-12 22:15:34.125 255 12577.83 97.33 54589.53 88888.00 2015-09-12 22:15:34.250 255 12577.77 97.30 54589.53 88888.00 2015-09-12 22:15:34.375 255 12577.73 97.33 54589.50 88888.00 2015-09-12 22:15:34.500 255 12577.73 97.33 54589.50 88888.00 2015-09-12 22:15:34.625 255 12577.75 97.33 54589.47 88888.00 2015-09-12 22:15:34.750 255 12577.75 97.33 54589.45 88888.00 2015-09-12 22:15:34.875 255 12577.75 97.38 54589.45 88888.00 2015-09-12 22:15:35.000 255 12577.83 97.38 54589.45 88888.00 2015-09-12 22:15:35.125 255 12577.88 97.40 54589.47 88888.00 2015-09-12 22:15:35.250 255 12577.88 97.35 54589.47 88888.00 2015-09-12 22:15:35.375 255 12577.85 97.35 54589.47 88888.00 2015-09-12 22:15:35.500 255 12577.80 97.33 54589.47 88888.00 2015-09-12 22:15:35.625 255 12577.83 97.35 54589.45 88888.00 2015-09-12 22:15:35.750 255 12577.83 97.40 54589.47 88888.00 2015-09-12 22:15:35.875 255 12577.80 97.38 54589.50 88888.00 2015-09-12 22:15:36.000 255 12577.83 97.38 54589.47 88888.00 2015-09-12 22:15:36.125 255 12577.85 97.38 54589.50 88888.00 2015-09-12 22:15:36.250 255 12577.83 97.38 54589.50 88888.00 2015-09-12 22:15:36.375 255 12577.85 97.40 54589.53 88888.00 2015-09-12 22:15:36.500 255 12577.85 97.40 54589.53 88888.00 2015-09-12 22:15:36.625 255 12577.83 97.42 54589.53 88888.00 2015-09-12 22:15:36.750 255 12577.83 97.40 54589.53 88888.00 2015-09-12 22:15:36.875 255 12577.77 97.38 54589.53 88888.00 2015-09-12 22:15:37.000 255 12577.80 97.38 54589.50 88888.00 2015-09-12 22:15:37.125 255 12577.83 97.38 54589.50 88888.00 2015-09-12 22:15:37.250 255 12577.85 97.38 54589.53 88888.00 2015-09-12 22:15:37.375 255 12577.85 97.38 54589.55 88888.00 2015-09-12 22:15:37.500 255 12577.80 97.35 54589.53 88888.00 2015-09-12 22:15:37.625 255 12577.83 97.35 54589.53 88888.00 2015-09-12 22:15:37.750 255 12577.85 97.38 54589.53 88888.00 2015-09-12 22:15:37.875 255 12577.88 97.40 54589.50 88888.00 2015-09-12 22:15:38.000 255 12577.88 97.40 54589.50 88888.00 2015-09-12 22:15:38.125 255 12577.88 97.40 54589.53 88888.00 2015-09-12 22:15:38.250 255 12577.85 97.38 54589.53 88888.00 2015-09-12 22:15:38.375 255 12577.88 97.40 54589.50 88888.00 2015-09-12 22:15:38.500 255 12577.85 97.40 54589.50 88888.00 2015-09-12 22:15:38.625 255 12577.83 97.45 54589.50 88888.00 2015-09-12 22:15:38.750 255 12577.80 97.47 54589.53 88888.00 2015-09-12 22:15:38.875 255 12577.83 97.47 54589.50 88888.00 2015-09-12 22:15:39.000 255 12577.88 97.42 54589.50 88888.00 2015-09-12 22:15:39.125 255 12577.90 97.38 54589.53 88888.00 2015-09-12 22:15:39.250 255 12577.88 97.33 54589.53 88888.00 2015-09-12 22:15:39.375 255 12577.92 97.35 54589.53 88888.00 2015-09-12 22:15:39.500 255 12577.95 97.38 54589.53 88888.00 2015-09-12 22:15:39.625 255 12577.90 97.42 54589.55 88888.00 2015-09-12 22:15:39.750 255 12577.88 97.42 54589.53 88888.00 2015-09-12 22:15:39.875 255 12577.90 97.42 54589.53 88888.00 2015-09-12 22:15:40.000 255 12578.00 97.42 54589.50 88888.00 2015-09-12 22:15:40.125 255 12578.00 97.42 54589.53 88888.00 2015-09-12 22:15:40.250 255 12577.88 97.40 54589.53 88888.00 2015-09-12 22:15:40.375 255 12577.88 97.42 54589.53 88888.00 2015-09-12 22:15:40.500 255 12577.92 97.40 54589.55 88888.00 2015-09-12 22:15:40.625 255 12577.95 97.42 54589.53 88888.00 2015-09-12 22:15:40.750 255 12577.95 97.47 54589.50 88888.00 2015-09-12 22:15:40.875 255 12577.92 97.45 54589.50 88888.00 2015-09-12 22:15:41.000 255 12577.92 97.45 54589.53 88888.00 2015-09-12 22:15:41.125 255 12577.92 97.45 54589.55 88888.00 2015-09-12 22:15:41.250 255 12577.92 97.40 54589.55 88888.00 2015-09-12 22:15:41.375 255 12577.98 97.40 54589.53 88888.00 2015-09-12 22:15:41.500 255 12577.92 97.42 54589.53 88888.00 2015-09-12 22:15:41.625 255 12577.90 97.42 54589.55 88888.00 2015-09-12 22:15:41.750 255 12577.92 97.42 54589.53 88888.00 2015-09-12 22:15:41.875 255 12577.98 97.42 54589.55 88888.00 2015-09-12 22:15:42.000 255 12578.00 97.45 54589.55 88888.00 2015-09-12 22:15:42.125 255 12578.02 97.45 54589.53 88888.00 2015-09-12 22:15:42.250 255 12577.98 97.42 54589.53 88888.00 2015-09-12 22:15:42.375 255 12577.95 97.42 54589.53 88888.00 2015-09-12 22:15:42.500 255 12577.98 97.45 54589.55 88888.00 2015-09-12 22:15:42.625 255 12578.00 97.45 54589.55 88888.00 2015-09-12 22:15:42.750 255 12578.02 97.45 54589.55 88888.00 2015-09-12 22:15:42.875 255 12577.98 97.45 54589.55 88888.00 2015-09-12 22:15:43.000 255 12577.98 97.42 54589.53 88888.00 2015-09-12 22:15:43.125 255 12578.02 97.42 54589.53 88888.00 2015-09-12 22:15:43.250 255 12578.00 97.42 54589.55 88888.00 2015-09-12 22:15:43.375 255 12578.00 97.45 54589.53 88888.00 2015-09-12 22:15:43.500 255 12578.00 97.45 54589.53 88888.00 2015-09-12 22:15:43.625 255 12577.98 97.42 54589.53 88888.00 2015-09-12 22:15:43.750 255 12577.95 97.45 54589.53 88888.00 2015-09-12 22:15:43.875 255 12577.92 97.45 54589.53 88888.00 2015-09-12 22:15:44.000 255 12577.90 97.45 54589.50 88888.00 2015-09-12 22:15:44.125 255 12577.88 97.47 54589.53 88888.00 2015-09-12 22:15:44.250 255 12577.88 97.50 54589.55 88888.00 2015-09-12 22:15:44.375 255 12577.92 97.55 54589.53 88888.00 2015-09-12 22:15:44.500 255 12577.92 97.58 54589.53 88888.00 2015-09-12 22:15:44.625 255 12577.92 97.53 54589.55 88888.00 2015-09-12 22:15:44.750 255 12577.92 97.53 54589.53 88888.00 2015-09-12 22:15:44.875 255 12577.92 97.53 54589.55 88888.00 2015-09-12 22:15:45.000 255 12577.92 97.50 54589.53 88888.00 2015-09-12 22:15:45.125 255 12577.92 97.50 54589.55 88888.00 2015-09-12 22:15:45.250 255 12577.90 97.50 54589.57 88888.00 2015-09-12 22:15:45.375 255 12577.92 97.55 54589.55 88888.00 2015-09-12 22:15:45.500 255 12577.85 97.55 54589.55 88888.00 2015-09-12 22:15:45.625 255 12577.85 97.55 54589.55 88888.00 2015-09-12 22:15:45.750 255 12577.92 97.55 54589.55 88888.00 2015-09-12 22:15:45.875 255 12577.95 97.55 54589.55 88888.00 2015-09-12 22:15:46.000 255 12577.95 97.55 54589.53 88888.00 2015-09-12 22:15:46.125 255 12578.00 97.53 54589.55 88888.00 2015-09-12 22:15:46.250 255 12578.00 97.53 54589.57 88888.00 2015-09-12 22:15:46.375 255 12578.08 97.55 54589.55 88888.00 2015-09-12 22:15:46.500 255 12578.05 97.60 54589.55 88888.00 2015-09-12 22:15:46.625 255 12578.02 97.55 54589.55 88888.00 2015-09-12 22:15:46.750 255 12578.02 97.53 54589.57 88888.00 2015-09-12 22:15:46.875 255 12578.05 97.55 54589.57 88888.00 2015-09-12 22:15:47.000 255 12578.00 97.55 54589.55 88888.00 2015-09-12 22:15:47.125 255 12578.00 97.53 54589.57 88888.00 2015-09-12 22:15:47.250 255 12578.00 97.50 54589.57 88888.00 2015-09-12 22:15:47.375 255 12578.05 97.53 54589.55 88888.00 2015-09-12 22:15:47.500 255 12578.05 97.53 54589.55 88888.00 2015-09-12 22:15:47.625 255 12578.08 97.53 54589.55 88888.00 2015-09-12 22:15:47.750 255 12578.10 97.50 54589.55 88888.00 2015-09-12 22:15:47.875 255 12578.10 97.53 54589.57 88888.00 2015-09-12 22:15:48.000 255 12578.12 97.50 54589.55 88888.00 2015-09-12 22:15:48.125 255 12578.12 97.50 54589.53 88888.00 2015-09-12 22:15:48.250 255 12578.12 97.47 54589.53 88888.00 2015-09-12 22:15:48.375 255 12578.10 97.47 54589.55 88888.00 2015-09-12 22:15:48.500 255 12578.15 97.47 54589.55 88888.00 2015-09-12 22:15:48.625 255 12578.15 97.42 54589.55 88888.00 2015-09-12 22:15:48.750 255 12578.15 97.42 54589.53 88888.00 2015-09-12 22:15:48.875 255 12578.17 97.45 54589.55 88888.00 2015-09-12 22:15:49.000 255 12578.17 97.47 54589.57 88888.00 2015-09-12 22:15:49.125 255 12578.23 97.47 54589.57 88888.00 2015-09-12 22:15:49.250 255 12578.23 97.45 54589.60 88888.00 2015-09-12 22:15:49.375 255 12578.30 97.45 54589.57 88888.00 2015-09-12 22:15:49.500 255 12578.33 97.45 54589.57 88888.00 2015-09-12 22:15:49.625 255 12578.30 97.42 54589.57 88888.00 2015-09-12 22:15:49.750 255 12578.25 97.42 54589.57 88888.00 2015-09-12 22:15:49.875 255 12578.23 97.42 54589.60 88888.00 2015-09-12 22:15:50.000 255 12578.25 97.42 54589.60 88888.00 2015-09-12 22:15:50.125 255 12578.23 97.42 54589.60 88888.00 2015-09-12 22:15:50.250 255 12578.20 97.40 54589.60 88888.00 2015-09-12 22:15:50.375 255 12578.23 97.42 54589.57 88888.00 2015-09-12 22:15:50.500 255 12578.23 97.42 54589.57 88888.00 2015-09-12 22:15:50.625 255 12578.20 97.45 54589.60 88888.00 2015-09-12 22:15:50.750 255 12578.25 97.42 54589.57 88888.00 2015-09-12 22:15:50.875 255 12578.27 97.42 54589.57 88888.00 2015-09-12 22:15:51.000 255 12578.27 97.38 54589.60 88888.00 2015-09-12 22:15:51.125 255 12578.27 97.40 54589.60 88888.00 2015-09-12 22:15:51.250 255 12578.25 97.38 54589.62 88888.00 2015-09-12 22:15:51.375 255 12578.33 97.38 54589.60 88888.00 2015-09-12 22:15:51.500 255 12578.30 97.40 54589.60 88888.00 2015-09-12 22:15:51.625 255 12578.30 97.45 54589.57 88888.00 2015-09-12 22:15:51.750 255 12578.33 97.42 54589.57 88888.00 2015-09-12 22:15:51.875 255 12578.35 97.47 54589.57 88888.00 2015-09-12 22:15:52.000 255 12578.33 97.45 54589.60 88888.00 2015-09-12 22:15:52.125 255 12578.27 97.45 54589.60 88888.00 2015-09-12 22:15:52.250 255 12578.27 97.40 54589.60 88888.00 2015-09-12 22:15:52.375 255 12578.35 97.35 54589.60 88888.00 2015-09-12 22:15:52.500 255 12578.42 97.33 54589.60 88888.00 2015-09-12 22:15:52.625 255 12578.38 97.33 54589.57 88888.00 2015-09-12 22:15:52.750 255 12578.30 97.33 54589.57 88888.00 2015-09-12 22:15:52.875 255 12578.38 97.33 54589.62 88888.00 2015-09-12 22:15:53.000 255 12578.45 97.30 54589.60 88888.00 2015-09-12 22:15:53.125 255 12578.42 97.30 54589.60 88888.00 2015-09-12 22:15:53.250 255 12578.33 97.30 54589.62 88888.00 2015-09-12 22:15:53.375 255 12578.40 97.30 54589.62 88888.00 2015-09-12 22:15:53.500 255 12578.50 97.30 54589.60 88888.00 2015-09-12 22:15:53.625 255 12578.50 97.33 54589.60 88888.00 2015-09-12 22:15:53.750 255 12578.50 97.33 54589.60 88888.00 2015-09-12 22:15:53.875 255 12578.48 97.30 54589.60 88888.00 2015-09-12 22:15:54.000 255 12578.48 97.30 54589.57 88888.00 2015-09-12 22:15:54.125 255 12578.42 97.30 54589.62 88888.00 2015-09-12 22:15:54.250 255 12578.40 97.25 54589.62 88888.00 2015-09-12 22:15:54.375 255 12578.42 97.28 54589.62 88888.00 2015-09-12 22:15:54.500 255 12578.38 97.30 54589.62 88888.00 2015-09-12 22:15:54.625 255 12578.40 97.30 54589.60 88888.00 2015-09-12 22:15:54.750 255 12578.40 97.28 54589.60 88888.00 2015-09-12 22:15:54.875 255 12578.42 97.22 54589.60 88888.00 2015-09-12 22:15:55.000 255 12578.45 97.20 54589.62 88888.00 2015-09-12 22:15:55.125 255 12578.45 97.22 54589.62 88888.00 2015-09-12 22:15:55.250 255 12578.40 97.25 54589.62 88888.00 2015-09-12 22:15:55.375 255 12578.42 97.25 54589.62 88888.00 2015-09-12 22:15:55.500 255 12578.40 97.22 54589.60 88888.00 2015-09-12 22:15:55.625 255 12578.38 97.22 54589.60 88888.00 2015-09-12 22:15:55.750 255 12578.38 97.20 54589.62 88888.00 2015-09-12 22:15:55.875 255 12578.42 97.20 54589.62 88888.00 2015-09-12 22:15:56.000 255 12578.45 97.20 54589.62 88888.00 2015-09-12 22:15:56.125 255 12578.42 97.22 54589.60 88888.00 2015-09-12 22:15:56.250 255 12578.42 97.20 54589.62 88888.00 2015-09-12 22:15:56.375 255 12578.45 97.22 54589.65 88888.00 2015-09-12 22:15:56.500 255 12578.52 97.22 54589.62 88888.00 2015-09-12 22:15:56.625 255 12578.55 97.17 54589.60 88888.00 2015-09-12 22:15:56.750 255 12578.55 97.17 54589.62 88888.00 2015-09-12 22:15:56.875 255 12578.55 97.17 54589.62 88888.00 2015-09-12 22:15:57.000 255 12578.52 97.17 54589.62 88888.00 2015-09-12 22:15:57.125 255 12578.50 97.15 54589.65 88888.00 2015-09-12 22:15:57.250 255 12578.45 97.10 54589.65 88888.00 2015-09-12 22:15:57.375 255 12578.48 97.10 54589.62 88888.00 2015-09-12 22:15:57.500 255 12578.48 97.05 54589.62 88888.00 2015-09-12 22:15:57.625 255 12578.48 97.03 54589.62 88888.00 2015-09-12 22:15:57.750 255 12578.48 97.08 54589.62 88888.00 2015-09-12 22:15:57.875 255 12578.50 97.10 54589.62 88888.00 2015-09-12 22:15:58.000 255 12578.58 97.03 54589.62 88888.00 2015-09-12 22:15:58.125 255 12578.60 97.03 54589.62 88888.00 2015-09-12 22:15:58.250 255 12578.60 97.00 54589.62 88888.00 2015-09-12 22:15:58.375 255 12578.60 97.05 54589.65 88888.00 2015-09-12 22:15:58.500 255 12578.62 97.08 54589.65 88888.00 2015-09-12 22:15:58.625 255 12578.60 97.08 54589.65 88888.00 2015-09-12 22:15:58.750 255 12578.60 97.08 54589.65 88888.00 2015-09-12 22:15:58.875 255 12578.55 97.05 54589.65 88888.00 2015-09-12 22:15:59.000 255 12578.58 97.05 54589.65 88888.00 2015-09-12 22:15:59.125 255 12578.60 97.10 54589.68 88888.00 2015-09-12 22:15:59.250 255 12578.62 97.08 54589.70 88888.00 2015-09-12 22:15:59.375 255 12578.67 97.03 54589.70 88888.00 2015-09-12 22:15:59.500 255 12578.65 97.05 54589.68 88888.00 2015-09-12 22:15:59.625 255 12578.60 97.05 54589.65 88888.00 2015-09-12 22:15:59.750 255 12578.62 97.03 54589.65 88888.00 2015-09-12 22:15:59.875 255 12578.65 96.97 54589.65 88888.00 2015-09-12 22:16:00.000 255 12578.62 96.95 54589.68 88888.00 2015-09-12 22:16:00.125 255 12578.65 97.00 54589.68 88888.00 2015-09-12 22:16:00.250 255 12578.62 96.95 54589.70 88888.00 2015-09-12 22:16:00.375 255 12578.62 96.97 54589.68 88888.00 2015-09-12 22:16:00.500 255 12578.58 96.97 54589.65 88888.00 2015-09-12 22:16:00.625 255 12578.58 96.97 54589.68 88888.00 2015-09-12 22:16:00.750 255 12578.52 96.95 54589.70 88888.00 2015-09-12 22:16:00.875 255 12578.58 96.95 54589.70 88888.00 2015-09-12 22:16:01.000 255 12578.62 96.92 54589.68 88888.00 2015-09-12 22:16:01.125 255 12578.60 96.92 54589.68 88888.00 2015-09-12 22:16:01.250 255 12578.52 96.92 54589.70 88888.00 2015-09-12 22:16:01.375 255 12578.50 96.95 54589.68 88888.00 2015-09-12 22:16:01.500 255 12578.52 96.95 54589.68 88888.00 2015-09-12 22:16:01.625 255 12578.52 96.95 54589.70 88888.00 2015-09-12 22:16:01.750 255 12578.50 96.97 54589.72 88888.00 2015-09-12 22:16:01.875 255 12578.58 96.97 54589.70 88888.00 2015-09-12 22:16:02.000 255 12578.60 97.00 54589.70 88888.00 2015-09-12 22:16:02.125 255 12578.58 96.95 54589.70 88888.00 2015-09-12 22:16:02.250 255 12578.48 96.97 54589.70 88888.00 2015-09-12 22:16:02.375 255 12578.58 97.03 54589.72 88888.00 2015-09-12 22:16:02.500 255 12578.62 97.05 54589.72 88888.00 2015-09-12 22:16:02.625 255 12578.62 97.05 54589.70 88888.00 2015-09-12 22:16:02.750 255 12578.60 97.00 54589.70 88888.00 2015-09-12 22:16:02.875 255 12578.55 96.97 54589.72 88888.00 2015-09-12 22:16:03.000 255 12578.60 97.03 54589.70 88888.00 2015-09-12 22:16:03.125 255 12578.60 97.03 54589.72 88888.00 2015-09-12 22:16:03.250 255 12578.60 96.97 54589.72 88888.00 2015-09-12 22:16:03.375 255 12578.60 96.90 54589.72 88888.00 2015-09-12 22:16:03.500 255 12578.58 96.92 54589.72 88888.00 2015-09-12 22:16:03.625 255 12578.60 96.92 54589.70 88888.00 2015-09-12 22:16:03.750 255 12578.62 96.95 54589.72 88888.00 2015-09-12 22:16:03.875 255 12578.62 96.97 54589.75 88888.00 2015-09-12 22:16:04.000 255 12578.70 96.95 54589.72 88888.00 2015-09-12 22:16:04.125 255 12578.67 96.97 54589.75 88888.00 2015-09-12 22:16:04.250 255 12578.52 96.95 54589.75 88888.00 2015-09-12 22:16:04.375 255 12578.55 96.95 54589.75 88888.00 2015-09-12 22:16:04.500 255 12578.60 96.95 54589.75 88888.00 2015-09-12 22:16:04.625 255 12578.65 96.95 54589.75 88888.00 2015-09-12 22:16:04.750 255 12578.65 96.95 54589.72 88888.00 2015-09-12 22:16:04.875 255 12578.67 96.95 54589.75 88888.00 2015-09-12 22:16:05.000 255 12578.70 97.03 54589.70 88888.00 2015-09-12 22:16:05.125 255 12578.65 97.05 54589.72 88888.00 2015-09-12 22:16:05.250 255 12578.70 97.03 54589.75 88888.00 2015-09-12 22:16:05.375 255 12578.77 97.03 54589.78 88888.00 2015-09-12 22:16:05.500 255 12578.77 96.97 54589.78 88888.00 2015-09-12 22:16:05.625 255 12578.65 96.97 54589.75 88888.00 2015-09-12 22:16:05.750 255 12578.62 97.00 54589.75 88888.00 2015-09-12 22:16:05.875 255 12578.65 97.00 54589.78 88888.00 2015-09-12 22:16:06.000 255 12578.65 97.00 54589.75 88888.00 2015-09-12 22:16:06.125 255 12578.65 97.00 54589.75 88888.00 2015-09-12 22:16:06.250 255 12578.58 97.03 54589.78 88888.00 2015-09-12 22:16:06.375 255 12578.58 97.08 54589.75 88888.00 2015-09-12 22:16:06.500 255 12578.58 97.10 54589.75 88888.00 2015-09-12 22:16:06.625 255 12578.60 97.10 54589.75 88888.00 2015-09-12 22:16:06.750 255 12578.67 97.10 54589.75 88888.00 2015-09-12 22:16:06.875 255 12578.67 97.08 54589.72 88888.00 2015-09-12 22:16:07.000 255 12578.62 97.05 54589.72 88888.00 2015-09-12 22:16:07.125 255 12578.65 97.03 54589.75 88888.00 2015-09-12 22:16:07.250 255 12578.65 97.08 54589.78 88888.00 2015-09-12 22:16:07.375 255 12578.67 97.08 54589.75 88888.00 2015-09-12 22:16:07.500 255 12578.60 97.10 54589.75 88888.00 2015-09-12 22:16:07.625 255 12578.52 97.10 54589.78 88888.00 2015-09-12 22:16:07.750 255 12578.55 97.10 54589.80 88888.00 2015-09-12 22:16:07.875 255 12578.58 97.12 54589.78 88888.00 2015-09-12 22:16:08.000 255 12578.58 97.12 54589.72 88888.00 2015-09-12 22:16:08.125 255 12578.60 97.15 54589.78 88888.00 2015-09-12 22:16:08.250 255 12578.48 97.17 54589.78 88888.00 2015-09-12 22:16:08.375 255 12578.52 97.17 54589.78 88888.00 2015-09-12 22:16:08.500 255 12578.55 97.20 54589.78 88888.00 2015-09-12 22:16:08.625 255 12578.58 97.20 54589.78 88888.00 2015-09-12 22:16:08.750 255 12578.62 97.22 54589.78 88888.00 2015-09-12 22:16:08.875 255 12578.58 97.22 54589.80 88888.00 2015-09-12 22:16:09.000 255 12578.50 97.22 54589.80 88888.00 2015-09-12 22:16:09.125 255 12578.42 97.20 54589.82 88888.00 2015-09-12 22:16:09.250 255 12578.45 97.22 54589.80 88888.00 2015-09-12 22:16:09.375 255 12578.58 97.25 54589.80 88888.00 2015-09-12 22:16:09.500 255 12578.60 97.25 54589.82 88888.00 2015-09-12 22:16:09.625 255 12578.58 97.25 54589.80 88888.00 2015-09-12 22:16:09.750 255 12578.58 97.25 54589.80 88888.00 2015-09-12 22:16:09.875 255 12578.58 97.22 54589.80 88888.00 2015-09-12 22:16:10.000 255 12578.60 97.20 54589.80 88888.00 2015-09-12 22:16:10.125 255 12578.60 97.20 54589.80 88888.00 2015-09-12 22:16:10.250 255 12578.58 97.25 54589.82 88888.00 2015-09-12 22:16:10.375 255 12578.67 97.28 54589.82 88888.00 2015-09-12 22:16:10.500 255 12578.73 97.25 54589.80 88888.00 2015-09-12 22:16:10.625 255 12578.73 97.22 54589.80 88888.00 2015-09-12 22:16:10.750 255 12578.60 97.28 54589.78 88888.00 2015-09-12 22:16:10.875 255 12578.52 97.28 54589.82 88888.00 2015-09-12 22:16:11.000 255 12578.55 97.30 54589.80 88888.00 2015-09-12 22:16:11.125 255 12578.55 97.33 54589.80 88888.00 2015-09-12 22:16:11.250 255 12578.50 97.30 54589.80 88888.00 2015-09-12 22:16:11.375 255 12578.52 97.35 54589.80 88888.00 2015-09-12 22:16:11.500 255 12578.55 97.40 54589.80 88888.00 2015-09-12 22:16:11.625 255 12578.52 97.38 54589.78 88888.00 2015-09-12 22:16:11.750 255 12578.50 97.38 54589.85 88888.00 2015-09-12 22:16:11.875 255 12578.50 97.38 54589.82 88888.00 2015-09-12 22:16:12.000 255 12578.52 97.38 54589.80 88888.00 2015-09-12 22:16:12.125 255 12578.65 97.42 54589.80 88888.00 2015-09-12 22:16:12.250 255 12578.60 97.40 54589.80 88888.00 2015-09-12 22:16:12.375 255 12578.58 97.40 54589.82 88888.00 2015-09-12 22:16:12.500 255 12578.52 97.40 54589.80 88888.00 2015-09-12 22:16:12.625 255 12578.55 97.40 54589.80 88888.00 2015-09-12 22:16:12.750 255 12578.62 97.40 54589.80 88888.00 2015-09-12 22:16:12.875 255 12578.60 97.42 54589.78 88888.00 2015-09-12 22:16:13.000 255 12578.50 97.42 54589.78 88888.00 2015-09-12 22:16:13.125 255 12578.48 97.42 54589.80 88888.00 2015-09-12 22:16:13.250 255 12578.50 97.40 54589.82 88888.00 2015-09-12 22:16:13.375 255 12578.50 97.45 54589.82 88888.00 2015-09-12 22:16:13.500 255 12578.48 97.42 54589.85 88888.00 2015-09-12 22:16:13.625 255 12578.52 97.42 54589.82 88888.00 2015-09-12 22:16:13.750 255 12578.58 97.42 54589.80 88888.00 2015-09-12 22:16:13.875 255 12578.60 97.42 54589.82 88888.00 2015-09-12 22:16:14.000 255 12578.58 97.45 54589.80 88888.00 2015-09-12 22:16:14.125 255 12578.55 97.47 54589.82 88888.00 2015-09-12 22:16:14.250 255 12578.45 97.47 54589.80 88888.00 2015-09-12 22:16:14.375 255 12578.42 97.53 54589.82 88888.00 2015-09-12 22:16:14.500 255 12578.40 97.50 54589.82 88888.00 2015-09-12 22:16:14.625 255 12578.42 97.50 54589.80 88888.00 2015-09-12 22:16:14.750 255 12578.48 97.50 54589.80 88888.00 2015-09-12 22:16:14.875 255 12578.50 97.50 54589.82 88888.00 2015-09-12 22:16:15.000 255 12578.52 97.50 54589.82 88888.00 2015-09-12 22:16:15.125 255 12578.55 97.53 54589.85 88888.00 2015-09-12 22:16:15.250 255 12578.50 97.53 54589.90 88888.00 2015-09-12 22:16:15.375 255 12578.50 97.53 54589.88 88888.00 2015-09-12 22:16:15.500 255 12578.40 97.55 54589.85 88888.00 2015-09-12 22:16:15.625 255 12578.38 97.55 54589.85 88888.00 2015-09-12 22:16:15.750 255 12578.42 97.58 54589.85 88888.00 2015-09-12 22:16:15.875 255 12578.40 97.55 54589.85 88888.00 2015-09-12 22:16:16.000 255 12578.42 97.55 54589.82 88888.00 2015-09-12 22:16:16.125 255 12578.40 97.55 54589.85 88888.00 2015-09-12 22:16:16.250 255 12578.42 97.53 54589.82 88888.00 2015-09-12 22:16:16.375 255 12578.40 97.53 54589.82 88888.00 2015-09-12 22:16:16.500 255 12578.35 97.55 54589.85 88888.00 2015-09-12 22:16:16.625 255 12578.40 97.55 54589.85 88888.00 2015-09-12 22:16:16.750 255 12578.40 97.60 54589.88 88888.00 2015-09-12 22:16:16.875 255 12578.38 97.60 54589.88 88888.00 2015-09-12 22:16:17.000 255 12578.42 97.55 54589.88 88888.00 2015-09-12 22:16:17.125 255 12578.40 97.58 54589.88 88888.00 2015-09-12 22:16:17.250 255 12578.38 97.60 54589.88 88888.00 2015-09-12 22:16:17.375 255 12578.35 97.60 54589.90 88888.00 2015-09-12 22:16:17.500 255 12578.30 97.65 54589.90 88888.00 2015-09-12 22:16:17.625 255 12578.33 97.62 54589.90 88888.00 2015-09-12 22:16:17.750 255 12578.38 97.62 54589.93 88888.00 2015-09-12 22:16:17.875 255 12578.40 97.62 54589.90 88888.00 2015-09-12 22:16:18.000 255 12578.40 97.60 54589.90 88888.00 2015-09-12 22:16:18.125 255 12578.40 97.60 54589.88 88888.00 2015-09-12 22:16:18.250 255 12578.33 97.62 54589.93 88888.00 2015-09-12 22:16:18.375 255 12578.33 97.65 54589.93 88888.00 2015-09-12 22:16:18.500 255 12578.27 97.65 54589.93 88888.00 2015-09-12 22:16:18.625 255 12578.27 97.62 54589.93 88888.00 2015-09-12 22:16:18.750 255 12578.30 97.70 54589.93 88888.00 2015-09-12 22:16:18.875 255 12578.33 97.70 54589.90 88888.00 2015-09-12 22:16:19.000 255 12578.30 97.67 54589.88 88888.00 2015-09-12 22:16:19.125 255 12578.27 97.67 54589.93 88888.00 2015-09-12 22:16:19.250 255 12578.23 97.67 54589.93 88888.00 2015-09-12 22:16:19.375 255 12578.27 97.65 54589.90 88888.00 2015-09-12 22:16:19.500 255 12578.30 97.67 54589.95 88888.00 2015-09-12 22:16:19.625 255 12578.30 97.70 54589.93 88888.00 2015-09-12 22:16:19.750 255 12578.35 97.67 54589.93 88888.00 2015-09-12 22:16:19.875 255 12578.33 97.67 54589.90 88888.00 2015-09-12 22:16:20.000 255 12578.33 97.65 54589.88 88888.00 2015-09-12 22:16:20.125 255 12578.33 97.67 54589.93 88888.00 2015-09-12 22:16:20.250 255 12578.30 97.70 54589.93 88888.00 2015-09-12 22:16:20.375 255 12578.27 97.70 54589.93 88888.00 2015-09-12 22:16:20.500 255 12578.25 97.70 54589.93 88888.00 2015-09-12 22:16:20.625 255 12578.33 97.70 54589.90 88888.00 2015-09-12 22:16:20.750 255 12578.38 97.70 54589.93 88888.00 2015-09-12 22:16:20.875 255 12578.40 97.70 54589.90 88888.00 2015-09-12 22:16:21.000 255 12578.38 97.70 54589.90 88888.00 2015-09-12 22:16:21.125 255 12578.30 97.72 54589.90 88888.00 2015-09-12 22:16:21.250 255 12578.27 97.72 54589.88 88888.00 2015-09-12 22:16:21.375 255 12578.33 97.75 54589.93 88888.00 2015-09-12 22:16:21.500 255 12578.33 97.75 54589.95 88888.00 2015-09-12 22:16:21.625 255 12578.30 97.78 54590.00 88888.00 2015-09-12 22:16:21.750 255 12578.27 97.75 54589.97 88888.00 2015-09-12 22:16:21.875 255 12578.30 97.70 54589.95 88888.00 2015-09-12 22:16:22.000 255 12578.33 97.70 54589.93 88888.00 2015-09-12 22:16:22.125 255 12578.30 97.70 54589.95 88888.00 2015-09-12 22:16:22.250 255 12578.25 97.70 54589.95 88888.00 2015-09-12 22:16:22.375 255 12578.27 97.75 54589.97 88888.00 2015-09-12 22:16:22.500 255 12578.30 97.75 54589.97 88888.00 2015-09-12 22:16:22.625 255 12578.35 97.72 54589.90 88888.00 2015-09-12 22:16:22.750 255 12578.35 97.70 54589.90 88888.00 2015-09-12 22:16:22.875 255 12578.33 97.70 54589.93 88888.00 2015-09-12 22:16:23.000 255 12578.33 97.75 54589.93 88888.00 2015-09-12 22:16:23.125 255 12578.35 97.75 54589.95 88888.00 2015-09-12 22:16:23.250 255 12578.27 97.72 54589.93 88888.00 2015-09-12 22:16:23.375 255 12578.27 97.70 54589.95 88888.00 2015-09-12 22:16:23.500 255 12578.23 97.67 54589.97 88888.00 2015-09-12 22:16:23.625 255 12578.25 97.70 54589.97 88888.00 2015-09-12 22:16:23.750 255 12578.25 97.75 54589.97 88888.00 2015-09-12 22:16:23.875 255 12578.25 97.70 54589.97 88888.00 2015-09-12 22:16:24.000 255 12578.25 97.70 54589.93 88888.00 2015-09-12 22:16:24.125 255 12578.33 97.67 54589.95 88888.00 2015-09-12 22:16:24.250 255 12578.33 97.67 54589.95 88888.00 2015-09-12 22:16:24.375 255 12578.33 97.70 54590.00 88888.00 2015-09-12 22:16:24.500 255 12578.27 97.70 54589.97 88888.00 2015-09-12 22:16:24.625 255 12578.23 97.70 54589.95 88888.00 2015-09-12 22:16:24.750 255 12578.23 97.70 54589.95 88888.00 2015-09-12 22:16:24.875 255 12578.20 97.70 54589.97 88888.00 2015-09-12 22:16:25.000 255 12578.23 97.67 54589.95 88888.00 2015-09-12 22:16:25.125 255 12578.17 97.67 54589.97 88888.00 2015-09-12 22:16:25.250 255 12578.12 97.65 54589.97 88888.00 2015-09-12 22:16:25.375 255 12578.20 97.62 54590.00 88888.00 2015-09-12 22:16:25.500 255 12578.23 97.67 54590.00 88888.00 2015-09-12 22:16:25.625 255 12578.23 97.67 54590.00 88888.00 2015-09-12 22:16:25.750 255 12578.23 97.65 54590.03 88888.00 2015-09-12 22:16:25.875 255 12578.17 97.62 54590.00 88888.00 2015-09-12 22:16:26.000 255 12578.10 97.58 54590.00 88888.00 2015-09-12 22:16:26.125 255 12578.10 97.60 54590.00 88888.00 2015-09-12 22:16:26.250 255 12578.10 97.60 54590.03 88888.00 2015-09-12 22:16:26.375 255 12578.05 97.62 54590.00 88888.00 2015-09-12 22:16:26.500 255 12578.08 97.65 54590.05 88888.00 2015-09-12 22:16:26.625 255 12578.10 97.70 54590.00 88888.00 2015-09-12 22:16:26.750 255 12578.10 97.70 54590.00 88888.00 2015-09-12 22:16:26.875 255 12578.10 97.60 54590.03 88888.00 2015-09-12 22:16:27.000 255 12578.08 97.55 54590.03 88888.00 2015-09-12 22:16:27.125 255 12578.10 97.58 54590.03 88888.00 2015-09-12 22:16:27.250 255 12578.12 97.55 54590.00 88888.00 2015-09-12 22:16:27.375 255 12578.15 97.55 54590.00 88888.00 2015-09-12 22:16:27.500 255 12578.12 97.58 54590.00 88888.00 2015-09-12 22:16:27.625 255 12578.10 97.55 54590.03 88888.00 2015-09-12 22:16:27.750 255 12578.15 97.55 54590.03 88888.00 2015-09-12 22:16:27.875 255 12578.17 97.53 54590.03 88888.00 2015-09-12 22:16:28.000 255 12578.15 97.55 54590.03 88888.00 2015-09-12 22:16:28.125 255 12578.05 97.55 54590.03 88888.00 2015-09-12 22:16:28.250 255 12577.98 97.55 54590.03 88888.00 2015-09-12 22:16:28.375 255 12578.05 97.50 54590.03 88888.00 2015-09-12 22:16:28.500 255 12578.15 97.50 54590.03 88888.00 2015-09-12 22:16:28.625 255 12578.20 97.50 54590.00 88888.00 2015-09-12 22:16:28.750 255 12578.17 97.50 54589.97 88888.00 2015-09-12 22:16:28.875 255 12578.12 97.47 54590.00 88888.00 2015-09-12 22:16:29.000 255 12578.17 97.47 54590.00 88888.00 2015-09-12 22:16:29.125 255 12578.17 97.47 54590.00 88888.00 2015-09-12 22:16:29.250 255 12578.10 97.45 54589.97 88888.00 2015-09-12 22:16:29.375 255 12578.15 97.47 54589.95 88888.00 2015-09-12 22:16:29.500 255 12578.15 97.45 54589.97 88888.00 2015-09-12 22:16:29.625 255 12578.17 97.42 54590.00 88888.00 2015-09-12 22:16:29.750 255 12578.10 97.42 54589.95 88888.00 2015-09-12 22:16:29.875 255 12578.05 97.45 54589.97 88888.00 2015-09-12 22:16:30.000 255 12578.05 97.47 54589.97 88888.00 2015-09-12 22:16:30.125 255 12578.02 97.50 54590.00 88888.00 2015-09-12 22:16:30.250 255 12578.02 97.45 54589.97 88888.00 2015-09-12 22:16:30.375 255 12578.02 97.42 54589.97 88888.00 2015-09-12 22:16:30.500 255 12577.98 97.42 54590.03 88888.00 2015-09-12 22:16:30.625 255 12578.00 97.38 54590.00 88888.00 2015-09-12 22:16:30.750 255 12578.00 97.38 54589.97 88888.00 2015-09-12 22:16:30.875 255 12578.00 97.38 54589.97 88888.00 2015-09-12 22:16:31.000 255 12578.02 97.35 54589.97 88888.00 2015-09-12 22:16:31.125 255 12578.02 97.35 54590.03 88888.00 2015-09-12 22:16:31.250 255 12578.00 97.33 54590.00 88888.00 2015-09-12 22:16:31.375 255 12577.95 97.33 54590.00 88888.00 2015-09-12 22:16:31.500 255 12577.92 97.33 54590.00 88888.00 2015-09-12 22:16:31.625 255 12578.00 97.35 54590.03 88888.00 2015-09-12 22:16:31.750 255 12578.05 97.33 54590.03 88888.00 2015-09-12 22:16:31.875 255 12578.05 97.33 54590.05 88888.00 2015-09-12 22:16:32.000 255 12577.98 97.30 54590.03 88888.00 2015-09-12 22:16:32.125 255 12577.90 97.30 54590.03 88888.00 2015-09-12 22:16:32.250 255 12577.88 97.30 54590.03 88888.00 2015-09-12 22:16:32.375 255 12577.92 97.30 54590.05 88888.00 2015-09-12 22:16:32.500 255 12577.95 97.33 54590.05 88888.00 2015-09-12 22:16:32.625 255 12577.98 97.35 54590.07 88888.00 2015-09-12 22:16:32.750 255 12577.95 97.33 54590.07 88888.00 2015-09-12 22:16:32.875 255 12577.95 97.28 54590.07 88888.00 2015-09-12 22:16:33.000 255 12577.90 97.25 54590.05 88888.00 2015-09-12 22:16:33.125 255 12577.95 97.25 54590.03 88888.00 2015-09-12 22:16:33.250 255 12577.95 97.28 54590.05 88888.00 2015-09-12 22:16:33.375 255 12578.02 97.28 54590.05 88888.00 2015-09-12 22:16:33.500 255 12578.05 97.25 54590.05 88888.00 2015-09-12 22:16:33.625 255 12578.05 97.22 54590.05 88888.00 2015-09-12 22:16:33.750 255 12578.00 97.22 54590.07 88888.00 2015-09-12 22:16:33.875 255 12577.98 97.20 54590.07 88888.00 2015-09-12 22:16:34.000 255 12577.95 97.17 54590.05 88888.00 2015-09-12 22:16:34.125 255 12578.00 97.20 54590.07 88888.00 2015-09-12 22:16:34.250 255 12577.95 97.15 54590.10 88888.00 2015-09-12 22:16:34.375 255 12577.98 97.12 54590.07 88888.00 2015-09-12 22:16:34.500 255 12578.02 97.10 54590.07 88888.00 2015-09-12 22:16:34.625 255 12578.08 97.17 54590.07 88888.00 2015-09-12 22:16:34.750 255 12578.05 97.15 54590.05 88888.00 2015-09-12 22:16:34.875 255 12578.10 97.15 54590.05 88888.00 2015-09-12 22:16:35.000 255 12578.10 97.20 54590.10 88888.00 2015-09-12 22:16:35.125 255 12578.08 97.17 54590.07 88888.00 2015-09-12 22:16:35.250 255 12577.98 97.15 54590.10 88888.00 2015-09-12 22:16:35.375 255 12577.98 97.12 54590.10 88888.00 2015-09-12 22:16:35.500 255 12578.02 97.12 54590.10 88888.00 2015-09-12 22:16:35.625 255 12578.05 97.08 54590.07 88888.00 2015-09-12 22:16:35.750 255 12577.95 97.12 54590.10 88888.00 2015-09-12 22:16:35.875 255 12577.95 97.15 54590.10 88888.00 2015-09-12 22:16:36.000 255 12578.05 97.12 54590.10 88888.00 2015-09-12 22:16:36.125 255 12578.02 97.10 54590.10 88888.00 2015-09-12 22:16:36.250 255 12578.00 97.10 54590.10 88888.00 2015-09-12 22:16:36.375 255 12578.00 97.12 54590.10 88888.00 2015-09-12 22:16:36.500 255 12577.98 97.10 54590.10 88888.00 2015-09-12 22:16:36.625 255 12577.92 97.10 54590.10 88888.00 2015-09-12 22:16:36.750 255 12577.90 97.08 54590.12 88888.00 2015-09-12 22:16:36.875 255 12577.90 97.10 54590.10 88888.00 2015-09-12 22:16:37.000 255 12577.92 97.08 54590.07 88888.00 2015-09-12 22:16:37.125 255 12578.00 97.10 54590.07 88888.00 2015-09-12 22:16:37.250 255 12578.00 97.05 54590.07 88888.00 2015-09-12 22:16:37.375 255 12577.98 97.05 54590.07 88888.00 2015-09-12 22:16:37.500 255 12577.98 97.03 54590.05 88888.00 2015-09-12 22:16:37.625 255 12577.98 97.05 54590.07 88888.00 2015-09-12 22:16:37.750 255 12577.98 97.03 54590.10 88888.00 2015-09-12 22:16:37.875 255 12577.95 97.03 54590.05 88888.00 2015-09-12 22:16:38.000 255 12577.95 97.00 54590.07 88888.00 2015-09-12 22:16:38.125 255 12577.92 97.00 54590.07 88888.00 2015-09-12 22:16:38.250 255 12577.90 97.00 54590.05 88888.00 2015-09-12 22:16:38.375 255 12577.95 97.03 54590.03 88888.00 2015-09-12 22:16:38.500 255 12577.98 97.03 54590.05 88888.00 2015-09-12 22:16:38.625 255 12578.00 97.00 54590.07 88888.00 2015-09-12 22:16:38.750 255 12577.98 97.03 54590.07 88888.00 2015-09-12 22:16:38.875 255 12578.02 97.05 54590.10 88888.00 2015-09-12 22:16:39.000 255 12578.02 97.03 54590.07 88888.00 2015-09-12 22:16:39.125 255 12578.05 97.03 54590.07 88888.00 2015-09-12 22:16:39.250 255 12578.00 97.03 54590.07 88888.00 2015-09-12 22:16:39.375 255 12578.02 97.05 54590.07 88888.00 2015-09-12 22:16:39.500 255 12578.02 97.05 54590.10 88888.00 2015-09-12 22:16:39.625 255 12578.05 97.05 54590.07 88888.00 2015-09-12 22:16:39.750 255 12578.00 97.05 54590.07 88888.00 2015-09-12 22:16:39.875 255 12578.00 97.05 54590.05 88888.00 2015-09-12 22:16:40.000 255 12577.95 97.03 54590.07 88888.00 2015-09-12 22:16:40.125 255 12577.98 97.05 54590.10 88888.00 2015-09-12 22:16:40.250 255 12578.00 97.05 54590.07 88888.00 2015-09-12 22:16:40.375 255 12578.02 97.05 54590.07 88888.00 2015-09-12 22:16:40.500 255 12578.02 97.10 54590.07 88888.00 2015-09-12 22:16:40.625 255 12578.05 97.08 54590.07 88888.00 2015-09-12 22:16:40.750 255 12578.08 97.03 54590.05 88888.00 2015-09-12 22:16:40.875 255 12578.10 97.00 54590.05 88888.00 2015-09-12 22:16:41.000 255 12578.08 97.03 54590.05 88888.00 2015-09-12 22:16:41.125 255 12578.10 97.08 54590.03 88888.00 2015-09-12 22:16:41.250 255 12578.05 97.08 54590.07 88888.00 2015-09-12 22:16:41.375 255 12578.10 97.05 54590.05 88888.00 2015-09-12 22:16:41.500 255 12578.10 97.03 54590.05 88888.00 2015-09-12 22:16:41.625 255 12578.10 97.05 54590.05 88888.00 2015-09-12 22:16:41.750 255 12578.10 97.08 54590.07 88888.00 2015-09-12 22:16:41.875 255 12578.12 97.08 54590.10 88888.00 2015-09-12 22:16:42.000 255 12578.12 97.08 54590.07 88888.00 2015-09-12 22:16:42.125 255 12578.12 97.05 54590.07 88888.00 2015-09-12 22:16:42.250 255 12578.02 97.00 54590.10 88888.00 2015-09-12 22:16:42.375 255 12578.02 97.05 54590.10 88888.00 2015-09-12 22:16:42.500 255 12578.05 97.03 54590.07 88888.00 2015-09-12 22:16:42.625 255 12578.02 97.05 54590.10 88888.00 2015-09-12 22:16:42.750 255 12578.05 97.03 54590.10 88888.00 2015-09-12 22:16:42.875 255 12578.12 97.05 54590.10 88888.00 2015-09-12 22:16:43.000 255 12578.12 97.05 54590.07 88888.00 2015-09-12 22:16:43.125 255 12578.15 97.05 54590.07 88888.00 2015-09-12 22:16:43.250 255 12578.15 97.08 54590.10 88888.00 2015-09-12 22:16:43.375 255 12578.15 97.10 54590.10 88888.00 2015-09-12 22:16:43.500 255 12578.12 97.10 54590.07 88888.00 2015-09-12 22:16:43.625 255 12578.12 97.08 54590.07 88888.00 2015-09-12 22:16:43.750 255 12578.15 97.05 54590.10 88888.00 2015-09-12 22:16:43.875 255 12578.20 97.05 54590.10 88888.00 2015-09-12 22:16:44.000 255 12578.17 97.08 54590.07 88888.00 2015-09-12 22:16:44.125 255 12578.23 97.08 54590.07 88888.00 2015-09-12 22:16:44.250 255 12578.20 97.05 54590.07 88888.00 2015-09-12 22:16:44.375 255 12578.25 97.08 54590.07 88888.00 2015-09-12 22:16:44.500 255 12578.25 97.05 54590.05 88888.00 2015-09-12 22:16:44.625 255 12578.25 97.05 54590.05 88888.00 2015-09-12 22:16:44.750 255 12578.27 97.03 54590.05 88888.00 2015-09-12 22:16:44.875 255 12578.27 97.05 54590.05 88888.00 2015-09-12 22:16:45.000 255 12578.25 97.03 54590.07 88888.00 2015-09-12 22:16:45.125 255 12578.23 97.03 54590.10 88888.00 2015-09-12 22:16:45.250 255 12578.15 97.03 54590.07 88888.00 2015-09-12 22:16:45.375 255 12578.10 97.03 54590.07 88888.00 2015-09-12 22:16:45.500 255 12578.08 97.00 54590.07 88888.00 2015-09-12 22:16:45.625 255 12578.12 97.08 54590.07 88888.00 2015-09-12 22:16:45.750 255 12578.20 97.08 54590.07 88888.00 2015-09-12 22:16:45.875 255 12578.23 97.05 54590.07 88888.00 2015-09-12 22:16:46.000 255 12578.23 97.05 54590.03 88888.00 2015-09-12 22:16:46.125 255 12578.23 97.05 54590.07 88888.00 2015-09-12 22:16:46.250 255 12578.20 97.10 54590.07 88888.00 2015-09-12 22:16:46.375 255 12578.25 97.12 54590.07 88888.00 2015-09-12 22:16:46.500 255 12578.23 97.12 54590.07 88888.00 2015-09-12 22:16:46.625 255 12578.27 97.08 54590.07 88888.00 2015-09-12 22:16:46.750 255 12578.27 97.05 54590.07 88888.00 2015-09-12 22:16:46.875 255 12578.27 97.08 54590.07 88888.00 2015-09-12 22:16:47.000 255 12578.33 97.08 54590.05 88888.00 2015-09-12 22:16:47.125 255 12578.27 97.08 54590.05 88888.00 2015-09-12 22:16:47.250 255 12578.25 97.08 54590.05 88888.00 2015-09-12 22:16:47.375 255 12578.27 97.10 54590.05 88888.00 2015-09-12 22:16:47.500 255 12578.27 97.08 54590.05 88888.00 2015-09-12 22:16:47.625 255 12578.30 97.10 54590.07 88888.00 2015-09-12 22:16:47.750 255 12578.30 97.08 54590.07 88888.00 2015-09-12 22:16:47.875 255 12578.27 97.05 54590.07 88888.00 2015-09-12 22:16:48.000 255 12578.27 97.03 54590.07 88888.00 2015-09-12 22:16:48.125 255 12578.25 97.05 54590.07 88888.00 2015-09-12 22:16:48.250 255 12578.20 97.08 54590.05 88888.00 2015-09-12 22:16:48.375 255 12578.23 97.05 54590.05 88888.00 2015-09-12 22:16:48.500 255 12578.27 97.10 54590.07 88888.00 2015-09-12 22:16:48.625 255 12578.33 97.10 54590.07 88888.00 2015-09-12 22:16:48.750 255 12578.35 97.10 54590.05 88888.00 2015-09-12 22:16:48.875 255 12578.30 97.15 54590.05 88888.00 2015-09-12 22:16:49.000 255 12578.23 97.10 54590.03 88888.00 2015-09-12 22:16:49.125 255 12578.27 97.15 54590.03 88888.00 2015-09-12 22:16:49.250 255 12578.30 97.15 54590.05 88888.00 2015-09-12 22:16:49.375 255 12578.33 97.12 54590.07 88888.00 2015-09-12 22:16:49.500 255 12578.30 97.10 54590.05 88888.00 2015-09-12 22:16:49.625 255 12578.35 97.10 54590.03 88888.00 2015-09-12 22:16:49.750 255 12578.35 97.10 54590.00 88888.00 2015-09-12 22:16:49.875 255 12578.35 97.08 54590.00 88888.00 2015-09-12 22:16:50.000 255 12578.38 97.10 54590.05 88888.00 2015-09-12 22:16:50.125 255 12578.35 97.12 54590.07 88888.00 2015-09-12 22:16:50.250 255 12578.33 97.10 54590.03 88888.00 2015-09-12 22:16:50.375 255 12578.35 97.10 54590.03 88888.00 2015-09-12 22:16:50.500 255 12578.30 97.10 54590.03 88888.00 2015-09-12 22:16:50.625 255 12578.33 97.12 54590.07 88888.00 2015-09-12 22:16:50.750 255 12578.33 97.15 54590.05 88888.00 2015-09-12 22:16:50.875 255 12578.30 97.17 54590.03 88888.00 2015-09-12 22:16:51.000 255 12578.35 97.20 54590.00 88888.00 2015-09-12 22:16:51.125 255 12578.38 97.17 54590.03 88888.00 2015-09-12 22:16:51.250 255 12578.35 97.15 54590.05 88888.00 2015-09-12 22:16:51.375 255 12578.35 97.10 54590.05 88888.00 2015-09-12 22:16:51.500 255 12578.30 97.10 54590.03 88888.00 2015-09-12 22:16:51.625 255 12578.27 97.12 54590.03 88888.00 2015-09-12 22:16:51.750 255 12578.35 97.10 54590.05 88888.00 2015-09-12 22:16:51.875 255 12578.38 97.12 54590.05 88888.00 2015-09-12 22:16:52.000 255 12578.38 97.12 54590.05 88888.00 2015-09-12 22:16:52.125 255 12578.38 97.15 54590.05 88888.00 2015-09-12 22:16:52.250 255 12578.35 97.15 54590.07 88888.00 2015-09-12 22:16:52.375 255 12578.35 97.12 54590.03 88888.00 2015-09-12 22:16:52.500 255 12578.30 97.12 54590.03 88888.00 2015-09-12 22:16:52.625 255 12578.30 97.10 54590.03 88888.00 2015-09-12 22:16:52.750 255 12578.35 97.12 54590.00 88888.00 2015-09-12 22:16:52.875 255 12578.35 97.12 54590.03 88888.00 2015-09-12 22:16:53.000 255 12578.33 97.17 54590.00 88888.00 2015-09-12 22:16:53.125 255 12578.40 97.20 54590.03 88888.00 2015-09-12 22:16:53.250 255 12578.42 97.20 54590.03 88888.00 2015-09-12 22:16:53.375 255 12578.45 97.22 54590.03 88888.00 2015-09-12 22:16:53.500 255 12578.40 97.22 54590.03 88888.00 2015-09-12 22:16:53.625 255 12578.42 97.20 54590.03 88888.00 2015-09-12 22:16:53.750 255 12578.42 97.22 54590.00 88888.00 2015-09-12 22:16:53.875 255 12578.40 97.22 54590.00 88888.00 2015-09-12 22:16:54.000 255 12578.40 97.22 54589.97 88888.00 2015-09-12 22:16:54.125 255 12578.45 97.20 54590.00 88888.00 2015-09-12 22:16:54.250 255 12578.40 97.20 54590.03 88888.00 2015-09-12 22:16:54.375 255 12578.45 97.28 54590.03 88888.00 2015-09-12 22:16:54.500 255 12578.45 97.30 54590.03 88888.00 2015-09-12 22:16:54.625 255 12578.40 97.30 54590.00 88888.00 2015-09-12 22:16:54.750 255 12578.35 97.30 54590.03 88888.00 2015-09-12 22:16:54.875 255 12578.38 97.33 54590.05 88888.00 2015-09-12 22:16:55.000 255 12578.40 97.30 54590.03 88888.00 2015-09-12 22:16:55.125 255 12578.40 97.28 54590.03 88888.00 2015-09-12 22:16:55.250 255 12578.42 97.28 54590.03 88888.00 2015-09-12 22:16:55.375 255 12578.45 97.28 54589.97 88888.00 2015-09-12 22:16:55.500 255 12578.48 97.28 54589.97 88888.00 2015-09-12 22:16:55.625 255 12578.45 97.28 54590.00 88888.00 2015-09-12 22:16:55.750 255 12578.45 97.30 54590.00 88888.00 2015-09-12 22:16:55.875 255 12578.40 97.33 54589.97 88888.00 2015-09-12 22:16:56.000 255 12578.40 97.30 54590.03 88888.00 2015-09-12 22:16:56.125 255 12578.42 97.33 54590.00 88888.00 2015-09-12 22:16:56.250 255 12578.45 97.33 54590.00 88888.00 2015-09-12 22:16:56.375 255 12578.50 97.33 54590.00 88888.00 2015-09-12 22:16:56.500 255 12578.50 97.33 54590.00 88888.00 2015-09-12 22:16:56.625 255 12578.48 97.33 54590.00 88888.00 2015-09-12 22:16:56.750 255 12578.42 97.35 54590.00 88888.00 2015-09-12 22:16:56.875 255 12578.38 97.38 54590.00 88888.00 2015-09-12 22:16:57.000 255 12578.40 97.38 54590.00 88888.00 2015-09-12 22:16:57.125 255 12578.45 97.38 54590.00 88888.00 2015-09-12 22:16:57.250 255 12578.50 97.38 54590.00 88888.00 2015-09-12 22:16:57.375 255 12578.55 97.40 54590.00 88888.00 2015-09-12 22:16:57.500 255 12578.52 97.40 54590.00 88888.00 2015-09-12 22:16:57.625 255 12578.52 97.42 54590.00 88888.00 2015-09-12 22:16:57.750 255 12578.50 97.45 54589.97 88888.00 2015-09-12 22:16:57.875 255 12578.55 97.45 54589.97 88888.00 2015-09-12 22:16:58.000 255 12578.58 97.45 54589.95 88888.00 2015-09-12 22:16:58.125 255 12578.58 97.47 54589.97 88888.00 2015-09-12 22:16:58.250 255 12578.55 97.50 54589.97 88888.00 2015-09-12 22:16:58.375 255 12578.55 97.53 54589.97 88888.00 2015-09-12 22:16:58.500 255 12578.50 97.47 54589.97 88888.00 2015-09-12 22:16:58.625 255 12578.48 97.45 54589.97 88888.00 2015-09-12 22:16:58.750 255 12578.45 97.45 54589.97 88888.00 2015-09-12 22:16:58.875 255 12578.50 97.47 54589.97 88888.00 2015-09-12 22:16:59.000 255 12578.52 97.50 54589.93 88888.00 2015-09-12 22:16:59.125 255 12578.58 97.50 54589.95 88888.00 2015-09-12 22:16:59.250 255 12578.65 97.53 54589.97 88888.00 2015-09-12 22:16:59.375 255 12578.67 97.55 54589.97 88888.00 2015-09-12 22:16:59.500 255 12578.65 97.55 54589.95 88888.00 2015-09-12 22:16:59.625 255 12578.60 97.55 54589.97 88888.00 2015-09-12 22:16:59.750 255 12578.55 97.55 54589.97 88888.00 2015-09-12 22:16:59.875 255 12578.52 97.58 54589.93 88888.00 2015-09-12 22:17:00.000 255 12578.55 97.58 54589.93 88888.00 2015-09-12 22:17:00.125 255 12578.58 97.58 54589.95 88888.00 2015-09-12 22:17:00.250 255 12578.48 97.58 54589.95 88888.00 2015-09-12 22:17:00.375 255 12578.50 97.58 54589.95 88888.00 2015-09-12 22:17:00.500 255 12578.55 97.55 54589.95 88888.00 2015-09-12 22:17:00.625 255 12578.58 97.55 54589.95 88888.00 2015-09-12 22:17:00.750 255 12578.58 97.55 54589.93 88888.00 2015-09-12 22:17:00.875 255 12578.60 97.58 54589.95 88888.00 2015-09-12 22:17:01.000 255 12578.62 97.58 54589.95 88888.00 2015-09-12 22:17:01.125 255 12578.62 97.58 54589.95 88888.00 2015-09-12 22:17:01.250 255 12578.65 97.55 54589.95 88888.00 2015-09-12 22:17:01.375 255 12578.73 97.60 54589.95 88888.00 2015-09-12 22:17:01.500 255 12578.73 97.60 54589.95 88888.00 2015-09-12 22:17:01.625 255 12578.75 97.62 54589.95 88888.00 2015-09-12 22:17:01.750 255 12578.75 97.62 54589.93 88888.00 2015-09-12 22:17:01.875 255 12578.67 97.58 54589.90 88888.00 2015-09-12 22:17:02.000 255 12578.67 97.58 54589.93 88888.00 2015-09-12 22:17:02.125 255 12578.73 97.60 54589.90 88888.00 2015-09-12 22:17:02.250 255 12578.75 97.58 54589.93 88888.00 2015-09-12 22:17:02.375 255 12578.77 97.60 54589.93 88888.00 2015-09-12 22:17:02.500 255 12578.77 97.60 54589.93 88888.00 2015-09-12 22:17:02.625 255 12578.80 97.60 54589.90 88888.00 2015-09-12 22:17:02.750 255 12578.77 97.60 54589.90 88888.00 2015-09-12 22:17:02.875 255 12578.77 97.62 54589.90 88888.00 2015-09-12 22:17:03.000 255 12578.83 97.65 54589.88 88888.00 2015-09-12 22:17:03.125 255 12578.85 97.65 54589.88 88888.00 2015-09-12 22:17:03.250 255 12578.83 97.60 54589.90 88888.00 2015-09-12 22:17:03.375 255 12578.80 97.60 54589.88 88888.00 2015-09-12 22:17:03.500 255 12578.77 97.65 54589.88 88888.00 2015-09-12 22:17:03.625 255 12578.83 97.65 54589.90 88888.00 2015-09-12 22:17:03.750 255 12578.88 97.62 54589.90 88888.00 2015-09-12 22:17:03.875 255 12578.80 97.62 54589.93 88888.00 2015-09-12 22:17:04.000 255 12578.83 97.62 54589.90 88888.00 2015-09-12 22:17:04.125 255 12578.80 97.65 54589.90 88888.00 2015-09-12 22:17:04.250 255 12578.75 97.62 54589.93 88888.00 2015-09-12 22:17:04.375 255 12578.80 97.65 54589.93 88888.00 2015-09-12 22:17:04.500 255 12578.83 97.67 54589.93 88888.00 2015-09-12 22:17:04.625 255 12578.85 97.67 54589.93 88888.00 2015-09-12 22:17:04.750 255 12578.77 97.65 54589.90 88888.00 2015-09-12 22:17:04.875 255 12578.75 97.67 54589.93 88888.00 2015-09-12 22:17:05.000 255 12578.80 97.67 54589.90 88888.00 2015-09-12 22:17:05.125 255 12578.83 97.70 54589.90 88888.00 2015-09-12 22:17:05.250 255 12578.85 97.65 54589.90 88888.00 2015-09-12 22:17:05.375 255 12578.92 97.67 54589.88 88888.00 2015-09-12 22:17:05.500 255 12578.92 97.72 54589.90 88888.00 2015-09-12 22:17:05.625 255 12578.92 97.72 54589.90 88888.00 2015-09-12 22:17:05.750 255 12578.83 97.75 54589.90 88888.00 2015-09-12 22:17:05.875 255 12578.77 97.78 54589.90 88888.00 2015-09-12 22:17:06.000 255 12578.83 97.75 54589.90 88888.00 2015-09-12 22:17:06.125 255 12578.85 97.75 54589.90 88888.00 2015-09-12 22:17:06.250 255 12578.88 97.72 54589.90 88888.00 2015-09-12 22:17:06.375 255 12578.92 97.75 54589.88 88888.00 2015-09-12 22:17:06.500 255 12578.92 97.75 54589.90 88888.00 2015-09-12 22:17:06.625 255 12578.90 97.78 54589.90 88888.00 2015-09-12 22:17:06.750 255 12578.88 97.83 54589.90 88888.00 2015-09-12 22:17:06.875 255 12578.85 97.78 54589.90 88888.00 2015-09-12 22:17:07.000 255 12578.85 97.80 54589.88 88888.00 2015-09-12 22:17:07.125 255 12578.83 97.85 54589.90 88888.00 2015-09-12 22:17:07.250 255 12578.83 97.88 54589.90 88888.00 2015-09-12 22:17:07.375 255 12578.85 97.83 54589.90 88888.00 2015-09-12 22:17:07.500 255 12578.88 97.78 54589.90 88888.00 2015-09-12 22:17:07.625 255 12578.90 97.70 54589.90 88888.00 2015-09-12 22:17:07.750 255 12578.98 97.67 54589.90 88888.00 2015-09-12 22:17:07.875 255 12578.90 97.72 54589.90 88888.00 2015-09-12 22:17:08.000 255 12578.90 97.70 54589.88 88888.00 2015-09-12 22:17:08.125 255 12578.92 97.67 54589.93 88888.00 2015-09-12 22:17:08.250 255 12578.95 97.67 54589.93 88888.00 2015-09-12 22:17:08.375 255 12578.95 97.70 54589.93 88888.00 2015-09-12 22:17:08.500 255 12578.95 97.72 54589.90 88888.00 2015-09-12 22:17:08.625 255 12578.90 97.75 54589.88 88888.00 2015-09-12 22:17:08.750 255 12578.83 97.72 54589.93 88888.00 2015-09-12 22:17:08.875 255 12578.85 97.70 54589.93 88888.00 2015-09-12 22:17:09.000 255 12578.90 97.65 54589.90 88888.00 2015-09-12 22:17:09.125 255 12578.95 97.67 54589.90 88888.00 2015-09-12 22:17:09.250 255 12578.90 97.72 54589.93 88888.00 2015-09-12 22:17:09.375 255 12578.98 97.75 54589.90 88888.00 2015-09-12 22:17:09.500 255 12578.92 97.75 54589.97 88888.00 2015-09-12 22:17:09.625 255 12578.90 97.75 54590.03 88888.00 2015-09-12 22:17:09.750 255 12578.90 97.75 54590.00 88888.00 2015-09-12 22:17:09.875 255 12578.92 97.72 54589.97 88888.00 2015-09-12 22:17:10.000 255 12578.95 97.70 54589.95 88888.00 2015-09-12 22:17:10.125 255 12578.98 97.70 54590.03 88888.00 2015-09-12 22:17:10.250 255 12578.90 97.70 54590.03 88888.00 2015-09-12 22:17:10.375 255 12578.85 97.72 54590.00 88888.00 2015-09-12 22:17:10.500 255 12578.90 97.72 54589.95 88888.00 2015-09-12 22:17:10.625 255 12578.92 97.72 54589.97 88888.00 2015-09-12 22:17:10.750 255 12578.92 97.72 54589.97 88888.00 2015-09-12 22:17:10.875 255 12578.85 97.72 54589.97 88888.00 2015-09-12 22:17:11.000 255 12578.92 97.75 54590.00 88888.00 2015-09-12 22:17:11.125 255 12579.00 97.78 54590.03 88888.00 2015-09-12 22:17:11.250 255 12579.00 97.78 54590.05 88888.00 2015-09-12 22:17:11.375 255 12578.90 97.75 54590.00 88888.00 2015-09-12 22:17:11.500 255 12578.88 97.75 54589.97 88888.00 2015-09-12 22:17:11.625 255 12578.88 97.75 54589.97 88888.00 2015-09-12 22:17:11.750 255 12578.90 97.78 54589.97 88888.00 2015-09-12 22:17:11.875 255 12578.92 97.75 54590.00 88888.00 2015-09-12 22:17:12.000 255 12578.88 97.75 54590.00 88888.00 2015-09-12 22:17:12.125 255 12578.88 97.72 54590.00 88888.00 2015-09-12 22:17:12.250 255 12578.90 97.78 54590.03 88888.00 2015-09-12 22:17:12.375 255 12578.95 97.75 54590.03 88888.00 2015-09-12 22:17:12.500 255 12578.90 97.72 54590.00 88888.00 2015-09-12 22:17:12.625 255 12578.90 97.72 54590.03 88888.00 2015-09-12 22:17:12.750 255 12578.92 97.72 54590.03 88888.00 2015-09-12 22:17:12.875 255 12578.88 97.72 54590.03 88888.00 2015-09-12 22:17:13.000 255 12578.80 97.72 54590.03 88888.00 2015-09-12 22:17:13.125 255 12578.83 97.75 54590.05 88888.00 2015-09-12 22:17:13.250 255 12578.77 97.72 54590.05 88888.00 2015-09-12 22:17:13.375 255 12578.77 97.72 54590.03 88888.00 2015-09-12 22:17:13.500 255 12578.77 97.75 54590.03 88888.00 2015-09-12 22:17:13.625 255 12578.77 97.75 54590.03 88888.00 2015-09-12 22:17:13.750 255 12578.80 97.75 54590.05 88888.00 2015-09-12 22:17:13.875 255 12578.85 97.78 54590.07 88888.00 2015-09-12 22:17:14.000 255 12578.83 97.78 54590.05 88888.00 2015-09-12 22:17:14.125 255 12578.83 97.78 54590.05 88888.00 2015-09-12 22:17:14.250 255 12578.80 97.75 54590.07 88888.00 2015-09-12 22:17:14.375 255 12578.85 97.78 54590.05 88888.00 2015-09-12 22:17:14.500 255 12578.80 97.83 54590.07 88888.00 2015-09-12 22:17:14.625 255 12578.77 97.85 54590.07 88888.00 2015-09-12 22:17:14.750 255 12578.80 97.78 54590.07 88888.00 2015-09-12 22:17:14.875 255 12578.83 97.75 54590.07 88888.00 2015-09-12 22:17:15.000 255 12578.83 97.78 54590.07 88888.00 2015-09-12 22:17:15.125 255 12578.80 97.80 54590.07 88888.00 2015-09-12 22:17:15.250 255 12578.80 97.80 54590.07 88888.00 2015-09-12 22:17:15.375 255 12578.85 97.83 54590.10 88888.00 2015-09-12 22:17:15.500 255 12578.88 97.83 54590.10 88888.00 2015-09-12 22:17:15.625 255 12578.83 97.80 54590.07 88888.00 2015-09-12 22:17:15.750 255 12578.80 97.83 54590.07 88888.00 2015-09-12 22:17:15.875 255 12578.75 97.83 54590.07 88888.00 2015-09-12 22:17:16.000 255 12578.80 97.80 54590.07 88888.00 2015-09-12 22:17:16.125 255 12578.80 97.80 54590.05 88888.00 2015-09-12 22:17:16.250 255 12578.77 97.80 54590.10 88888.00 2015-09-12 22:17:16.375 255 12578.77 97.78 54590.07 88888.00 2015-09-12 22:17:16.500 255 12578.70 97.78 54590.05 88888.00 2015-09-12 22:17:16.625 255 12578.70 97.80 54590.05 88888.00 2015-09-12 22:17:16.750 255 12578.73 97.80 54590.05 88888.00 2015-09-12 22:17:16.875 255 12578.70 97.80 54590.07 88888.00 2015-09-12 22:17:17.000 255 12578.70 97.80 54590.10 88888.00 2015-09-12 22:17:17.125 255 12578.73 97.83 54590.10 88888.00 2015-09-12 22:17:17.250 255 12578.73 97.78 54590.10 88888.00 2015-09-12 22:17:17.375 255 12578.75 97.80 54590.10 88888.00 2015-09-12 22:17:17.500 255 12578.70 97.80 54590.10 88888.00 2015-09-12 22:17:17.625 255 12578.65 97.83 54590.10 88888.00 2015-09-12 22:17:17.750 255 12578.67 97.83 54590.12 88888.00 2015-09-12 22:17:17.875 255 12578.73 97.83 54590.12 88888.00 2015-09-12 22:17:18.000 255 12578.75 97.83 54590.10 88888.00 2015-09-12 22:17:18.125 255 12578.70 97.80 54590.10 88888.00 2015-09-12 22:17:18.250 255 12578.70 97.83 54590.12 88888.00 2015-09-12 22:17:18.375 255 12578.70 97.80 54590.10 88888.00 2015-09-12 22:17:18.500 255 12578.70 97.83 54590.10 88888.00 2015-09-12 22:17:18.625 255 12578.67 97.83 54590.10 88888.00 2015-09-12 22:17:18.750 255 12578.67 97.78 54590.10 88888.00 2015-09-12 22:17:18.875 255 12578.65 97.78 54590.10 88888.00 2015-09-12 22:17:19.000 255 12578.62 97.80 54590.07 88888.00 2015-09-12 22:17:19.125 255 12578.62 97.78 54590.10 88888.00 2015-09-12 22:17:19.250 255 12578.65 97.80 54590.12 88888.00 2015-09-12 22:17:19.375 255 12578.62 97.80 54590.10 88888.00 2015-09-12 22:17:19.500 255 12578.65 97.80 54590.12 88888.00 2015-09-12 22:17:19.625 255 12578.67 97.78 54590.12 88888.00 2015-09-12 22:17:19.750 255 12578.67 97.75 54590.12 88888.00 2015-09-12 22:17:19.875 255 12578.67 97.78 54590.12 88888.00 2015-09-12 22:17:20.000 255 12578.60 97.80 54590.12 88888.00 2015-09-12 22:17:20.125 255 12578.62 97.80 54590.15 88888.00 2015-09-12 22:17:20.250 255 12578.65 97.83 54590.12 88888.00 2015-09-12 22:17:20.375 255 12578.70 97.85 54590.12 88888.00 2015-09-12 22:17:20.500 255 12578.65 97.80 54590.15 88888.00 2015-09-12 22:17:20.625 255 12578.62 97.75 54590.15 88888.00 2015-09-12 22:17:20.750 255 12578.67 97.78 54590.15 88888.00 2015-09-12 22:17:20.875 255 12578.70 97.80 54590.15 88888.00 2015-09-12 22:17:21.000 255 12578.65 97.78 54590.15 88888.00 2015-09-12 22:17:21.125 255 12578.55 97.75 54590.18 88888.00 2015-09-12 22:17:21.250 255 12578.50 97.78 54590.20 88888.00 2015-09-12 22:17:21.375 255 12578.58 97.80 54590.18 88888.00 2015-09-12 22:17:21.500 255 12578.62 97.85 54590.18 88888.00 2015-09-12 22:17:21.625 255 12578.62 97.85 54590.18 88888.00 2015-09-12 22:17:21.750 255 12578.60 97.80 54590.18 88888.00 2015-09-12 22:17:21.875 255 12578.58 97.83 54590.20 88888.00 2015-09-12 22:17:22.000 255 12578.52 97.83 54590.20 88888.00 2015-09-12 22:17:22.125 255 12578.58 97.85 54590.20 88888.00 2015-09-12 22:17:22.250 255 12578.55 97.88 54590.22 88888.00 2015-09-12 22:17:22.375 255 12578.55 97.85 54590.18 88888.00 2015-09-12 22:17:22.500 255 12578.50 97.83 54590.18 88888.00 2015-09-12 22:17:22.625 255 12578.45 97.80 54590.18 88888.00 2015-09-12 22:17:22.750 255 12578.48 97.78 54590.18 88888.00 2015-09-12 22:17:22.875 255 12578.50 97.80 54590.20 88888.00 2015-09-12 22:17:23.000 255 12578.55 97.83 54590.20 88888.00 2015-09-12 22:17:23.125 255 12578.58 97.85 54590.20 88888.00 2015-09-12 22:17:23.250 255 12578.50 97.88 54590.20 88888.00 2015-09-12 22:17:23.375 255 12578.50 97.88 54590.20 88888.00 2015-09-12 22:17:23.500 255 12578.52 97.80 54590.20 88888.00 2015-09-12 22:17:23.625 255 12578.55 97.78 54590.18 88888.00 2015-09-12 22:17:23.750 255 12578.50 97.80 54590.18 88888.00 2015-09-12 22:17:23.875 255 12578.42 97.78 54590.18 88888.00 2015-09-12 22:17:24.000 255 12578.40 97.78 54590.20 88888.00 2015-09-12 22:17:24.125 255 12578.40 97.75 54590.18 88888.00 2015-09-12 22:17:24.250 255 12578.40 97.70 54590.18 88888.00 2015-09-12 22:17:24.375 255 12578.45 97.75 54590.22 88888.00 2015-09-12 22:17:24.500 255 12578.45 97.72 54590.22 88888.00 2015-09-12 22:17:24.625 255 12578.45 97.72 54590.20 88888.00 2015-09-12 22:17:24.750 255 12578.48 97.70 54590.22 88888.00 2015-09-12 22:17:24.875 255 12578.42 97.70 54590.25 88888.00 2015-09-12 22:17:25.000 255 12578.42 97.72 54590.25 88888.00 2015-09-12 22:17:25.125 255 12578.42 97.75 54590.30 88888.00 2015-09-12 22:17:25.250 255 12578.38 97.75 54590.28 88888.00 2015-09-12 22:17:25.375 255 12578.40 97.72 54590.28 88888.00 2015-09-12 22:17:25.500 255 12578.33 97.70 54590.25 88888.00 2015-09-12 22:17:25.625 255 12578.30 97.70 54590.25 88888.00 2015-09-12 22:17:25.750 255 12578.35 97.67 54590.28 88888.00 2015-09-12 22:17:25.875 255 12578.33 97.67 54590.28 88888.00 2015-09-12 22:17:26.000 255 12578.30 97.67 54590.25 88888.00 2015-09-12 22:17:26.125 255 12578.30 97.70 54590.25 88888.00 2015-09-12 22:17:26.250 255 12578.30 97.72 54590.25 88888.00 2015-09-12 22:17:26.375 255 12578.30 97.75 54590.22 88888.00 2015-09-12 22:17:26.500 255 12578.27 97.70 54590.22 88888.00 2015-09-12 22:17:26.625 255 12578.27 97.65 54590.25 88888.00 2015-09-12 22:17:26.750 255 12578.33 97.65 54590.28 88888.00 2015-09-12 22:17:26.875 255 12578.33 97.67 54590.28 88888.00 2015-09-12 22:17:27.000 255 12578.35 97.65 54590.28 88888.00 2015-09-12 22:17:27.125 255 12578.33 97.62 54590.28 88888.00 2015-09-12 22:17:27.250 255 12578.27 97.58 54590.30 88888.00 2015-09-12 22:17:27.375 255 12578.27 97.58 54590.28 88888.00 2015-09-12 22:17:27.500 255 12578.27 97.55 54590.28 88888.00 2015-09-12 22:17:27.625 255 12578.25 97.58 54590.30 88888.00 2015-09-12 22:17:27.750 255 12578.33 97.58 54590.30 88888.00 2015-09-12 22:17:27.875 255 12578.38 97.58 54590.30 88888.00 2015-09-12 22:17:28.000 255 12578.35 97.55 54590.30 88888.00 2015-09-12 22:17:28.125 255 12578.30 97.50 54590.30 88888.00 2015-09-12 22:17:28.250 255 12578.27 97.47 54590.32 88888.00 2015-09-12 22:17:28.375 255 12578.23 97.47 54590.32 88888.00 2015-09-12 22:17:28.500 255 12578.23 97.47 54590.32 88888.00 2015-09-12 22:17:28.625 255 12578.23 97.50 54590.32 88888.00 2015-09-12 22:17:28.750 255 12578.23 97.47 54590.32 88888.00 2015-09-12 22:17:28.875 255 12578.17 97.45 54590.32 88888.00 2015-09-12 22:17:29.000 255 12578.15 97.42 54590.32 88888.00 2015-09-12 22:17:29.125 255 12578.12 97.45 54590.32 88888.00 2015-09-12 22:17:29.250 255 12578.12 97.47 54590.32 88888.00 2015-09-12 22:17:29.375 255 12578.20 97.45 54590.32 88888.00 2015-09-12 22:17:29.500 255 12578.20 97.45 54590.32 88888.00 2015-09-12 22:17:29.625 255 12578.17 97.42 54590.32 88888.00 2015-09-12 22:17:29.750 255 12578.12 97.45 54590.35 88888.00 2015-09-12 22:17:29.875 255 12578.15 97.47 54590.35 88888.00 2015-09-12 22:17:30.000 255 12578.17 97.47 54590.35 88888.00 2015-09-12 22:17:30.125 255 12578.17 97.45 54590.35 88888.00 2015-09-12 22:17:30.250 255 12578.15 97.45 54590.35 88888.00 2015-09-12 22:17:30.375 255 12578.23 97.42 54590.32 88888.00 2015-09-12 22:17:30.500 255 12578.25 97.42 54590.35 88888.00 2015-09-12 22:17:30.625 255 12578.25 97.45 54590.35 88888.00 2015-09-12 22:17:30.750 255 12578.27 97.47 54590.35 88888.00 2015-09-12 22:17:30.875 255 12578.23 97.47 54590.38 88888.00 2015-09-12 22:17:31.000 255 12578.20 97.47 54590.38 88888.00 2015-09-12 22:17:31.125 255 12578.17 97.45 54590.38 88888.00 2015-09-12 22:17:31.250 255 12578.17 97.42 54590.38 88888.00 2015-09-12 22:17:31.375 255 12578.20 97.45 54590.38 88888.00 2015-09-12 22:17:31.500 255 12578.20 97.47 54590.40 88888.00 2015-09-12 22:17:31.625 255 12578.15 97.45 54590.40 88888.00 2015-09-12 22:17:31.750 255 12578.23 97.42 54590.43 88888.00 2015-09-12 22:17:31.875 255 12578.20 97.42 54590.43 88888.00 2015-09-12 22:17:32.000 255 12578.15 97.42 54590.43 88888.00 2015-09-12 22:17:32.125 255 12578.12 97.40 54590.40 88888.00 2015-09-12 22:17:32.250 255 12578.15 97.40 54590.40 88888.00 2015-09-12 22:17:32.375 255 12578.17 97.38 54590.38 88888.00 2015-09-12 22:17:32.500 255 12578.10 97.38 54590.40 88888.00 2015-09-12 22:17:32.625 255 12578.12 97.42 54590.40 88888.00 2015-09-12 22:17:32.750 255 12578.10 97.42 54590.40 88888.00 2015-09-12 22:17:32.875 255 12578.17 97.38 54590.40 88888.00 2015-09-12 22:17:33.000 255 12578.17 97.38 54590.38 88888.00 2015-09-12 22:17:33.125 255 12578.20 97.40 54590.40 88888.00 2015-09-12 22:17:33.250 255 12578.20 97.40 54590.40 88888.00 2015-09-12 22:17:33.375 255 12578.12 97.40 54590.40 88888.00 2015-09-12 22:17:33.500 255 12578.10 97.38 54590.40 88888.00 2015-09-12 22:17:33.625 255 12578.05 97.38 54590.40 88888.00 2015-09-12 22:17:33.750 255 12578.10 97.40 54590.43 88888.00 2015-09-12 22:17:33.875 255 12578.05 97.38 54590.40 88888.00 2015-09-12 22:17:34.000 255 12578.02 97.38 54590.40 88888.00 2015-09-12 22:17:34.125 255 12578.05 97.35 54590.43 88888.00 2015-09-12 22:17:34.250 255 12578.08 97.35 54590.40 88888.00 2015-09-12 22:17:34.375 255 12578.02 97.38 54590.40 88888.00 2015-09-12 22:17:34.500 255 12578.02 97.42 54590.40 88888.00 2015-09-12 22:17:34.625 255 12578.05 97.38 54590.40 88888.00 2015-09-12 22:17:34.750 255 12578.02 97.38 54590.38 88888.00 2015-09-12 22:17:34.875 255 12578.08 97.42 54590.40 88888.00 2015-09-12 22:17:35.000 255 12578.08 97.40 54590.38 88888.00 2015-09-12 22:17:35.125 255 12578.05 97.38 54590.38 88888.00 2015-09-12 22:17:35.250 255 12578.05 97.40 54590.35 88888.00 2015-09-12 22:17:35.375 255 12578.08 97.42 54590.38 88888.00 2015-09-12 22:17:35.500 255 12578.05 97.45 54590.40 88888.00 2015-09-12 22:17:35.625 255 12578.02 97.45 54590.40 88888.00 2015-09-12 22:17:35.750 255 12578.00 97.42 54590.40 88888.00 2015-09-12 22:17:35.875 255 12578.02 97.45 54590.40 88888.00 2015-09-12 22:17:36.000 255 12578.02 97.42 54590.38 88888.00 2015-09-12 22:17:36.125 255 12578.08 97.47 54590.40 88888.00 2015-09-12 22:17:36.250 255 12578.00 97.50 54590.43 88888.00 2015-09-12 22:17:36.375 255 12578.05 97.55 54590.40 88888.00 2015-09-12 22:17:36.500 255 12578.02 97.55 54590.40 88888.00 2015-09-12 22:17:36.625 255 12577.92 97.53 54590.40 88888.00 2015-09-12 22:17:36.750 255 12577.92 97.53 54590.40 88888.00 2015-09-12 22:17:36.875 255 12578.02 97.53 54590.40 88888.00 2015-09-12 22:17:37.000 255 12578.08 97.50 54590.43 88888.00 2015-09-12 22:17:37.125 255 12578.08 97.50 54590.43 88888.00 2015-09-12 22:17:37.250 255 12578.02 97.47 54590.43 88888.00 2015-09-12 22:17:37.375 255 12578.02 97.47 54590.40 88888.00 2015-09-12 22:17:37.500 255 12578.02 97.47 54590.40 88888.00 2015-09-12 22:17:37.625 255 12578.05 97.45 54590.40 88888.00 2015-09-12 22:17:37.750 255 12577.98 97.47 54590.40 88888.00 2015-09-12 22:17:37.875 255 12577.98 97.47 54590.43 88888.00 2015-09-12 22:17:38.000 255 12577.98 97.47 54590.40 88888.00 2015-09-12 22:17:38.125 255 12577.92 97.47 54590.40 88888.00 2015-09-12 22:17:38.250 255 12577.88 97.53 54590.40 88888.00 2015-09-12 22:17:38.375 255 12577.95 97.53 54590.40 88888.00 2015-09-12 22:17:38.500 255 12577.98 97.50 54590.40 88888.00 2015-09-12 22:17:38.625 255 12577.98 97.53 54590.40 88888.00 2015-09-12 22:17:38.750 255 12577.92 97.50 54590.40 88888.00 2015-09-12 22:17:38.875 255 12577.98 97.50 54590.40 88888.00 2015-09-12 22:17:39.000 255 12578.00 97.47 54590.40 88888.00 2015-09-12 22:17:39.125 255 12578.02 97.47 54590.40 88888.00 2015-09-12 22:17:39.250 255 12577.98 97.47 54590.40 88888.00 2015-09-12 22:17:39.375 255 12577.95 97.50 54590.40 88888.00 2015-09-12 22:17:39.500 255 12577.90 97.50 54590.40 88888.00 2015-09-12 22:17:39.625 255 12577.88 97.50 54590.40 88888.00 2015-09-12 22:17:39.750 255 12577.90 97.47 54590.40 88888.00 2015-09-12 22:17:39.875 255 12577.90 97.45 54590.40 88888.00 2015-09-12 22:17:40.000 255 12577.90 97.47 54590.40 88888.00 2015-09-12 22:17:40.125 255 12577.88 97.45 54590.40 88888.00 2015-09-12 22:17:40.250 255 12577.85 97.45 54590.40 88888.00 2015-09-12 22:17:40.375 255 12577.90 97.45 54590.38 88888.00 2015-09-12 22:17:40.500 255 12577.92 97.45 54590.40 88888.00 2015-09-12 22:17:40.625 255 12577.92 97.47 54590.43 88888.00 2015-09-12 22:17:40.750 255 12577.90 97.53 54590.40 88888.00 2015-09-12 22:17:40.875 255 12577.85 97.55 54590.40 88888.00 2015-09-12 22:17:41.000 255 12577.83 97.55 54590.40 88888.00 2015-09-12 22:17:41.125 255 12577.90 97.53 54590.40 88888.00 2015-09-12 22:17:41.250 255 12577.98 97.55 54590.43 88888.00 2015-09-12 22:17:41.375 255 12578.05 97.55 54590.40 88888.00 2015-09-12 22:17:41.500 255 12578.00 97.53 54590.40 88888.00 2015-09-12 22:17:41.625 255 12578.00 97.55 54590.40 88888.00 2015-09-12 22:17:41.750 255 12578.00 97.55 54590.40 88888.00 2015-09-12 22:17:41.875 255 12578.02 97.53 54590.40 88888.00 2015-09-12 22:17:42.000 255 12578.00 97.50 54590.40 88888.00 2015-09-12 22:17:42.125 255 12577.98 97.50 54590.43 88888.00 2015-09-12 22:17:42.250 255 12577.95 97.45 54590.40 88888.00 2015-09-12 22:17:42.375 255 12577.98 97.47 54590.40 88888.00 2015-09-12 22:17:42.500 255 12578.02 97.50 54590.40 88888.00 2015-09-12 22:17:42.625 255 12578.10 97.53 54590.35 88888.00 2015-09-12 22:17:42.750 255 12578.05 97.53 54590.35 88888.00 2015-09-12 22:17:42.875 255 12578.05 97.53 54590.35 88888.00 2015-09-12 22:17:43.000 255 12577.92 97.53 54590.35 88888.00 2015-09-12 22:17:43.125 255 12577.92 97.53 54590.35 88888.00 2015-09-12 22:17:43.250 255 12577.98 97.55 54590.38 88888.00 2015-09-12 22:17:43.375 255 12578.00 97.58 54590.38 88888.00 2015-09-12 22:17:43.500 255 12577.92 97.60 54590.35 88888.00 2015-09-12 22:17:43.625 255 12577.90 97.62 54590.35 88888.00 2015-09-12 22:17:43.750 255 12577.98 97.62 54590.38 88888.00 2015-09-12 22:17:43.875 255 12578.05 97.60 54590.38 88888.00 2015-09-12 22:17:44.000 255 12578.02 97.55 54590.38 88888.00 2015-09-12 22:17:44.125 255 12577.98 97.53 54590.38 88888.00 2015-09-12 22:17:44.250 255 12577.95 97.53 54590.40 88888.00 2015-09-12 22:17:44.375 255 12578.00 97.53 54590.38 88888.00 2015-09-12 22:17:44.500 255 12577.95 97.50 54590.35 88888.00 2015-09-12 22:17:44.625 255 12577.90 97.47 54590.38 88888.00 2015-09-12 22:17:44.750 255 12577.88 97.55 54590.38 88888.00 2015-09-12 22:17:44.875 255 12577.88 97.55 54590.38 88888.00 2015-09-12 22:17:45.000 255 12577.92 97.53 54590.35 88888.00 2015-09-12 22:17:45.125 255 12577.95 97.55 54590.38 88888.00 2015-09-12 22:17:45.250 255 12577.95 97.55 54590.38 88888.00 2015-09-12 22:17:45.375 255 12577.98 97.55 54590.38 88888.00 2015-09-12 22:17:45.500 255 12578.00 97.53 54590.35 88888.00 2015-09-12 22:17:45.625 255 12578.00 97.50 54590.38 88888.00 2015-09-12 22:17:45.750 255 12577.95 97.50 54590.38 88888.00 2015-09-12 22:17:45.875 255 12577.95 97.45 54590.35 88888.00 2015-09-12 22:17:46.000 255 12577.98 97.47 54590.32 88888.00 2015-09-12 22:17:46.125 255 12577.98 97.53 54590.35 88888.00 2015-09-12 22:17:46.250 255 12577.98 97.53 54590.38 88888.00 2015-09-12 22:17:46.375 255 12578.05 97.53 54590.35 88888.00 2015-09-12 22:17:46.500 255 12578.05 97.47 54590.35 88888.00 2015-09-12 22:17:46.625 255 12577.98 97.47 54590.35 88888.00 2015-09-12 22:17:46.750 255 12577.90 97.47 54590.35 88888.00 2015-09-12 22:17:46.875 255 12577.92 97.47 54590.35 88888.00 2015-09-12 22:17:47.000 255 12577.98 97.47 54590.32 88888.00 2015-09-12 22:17:47.125 255 12578.00 97.50 54590.35 88888.00 2015-09-12 22:17:47.250 255 12578.00 97.45 54590.32 88888.00 2015-09-12 22:17:47.375 255 12578.00 97.47 54590.32 88888.00 2015-09-12 22:17:47.500 255 12578.02 97.53 54590.35 88888.00 2015-09-12 22:17:47.625 255 12578.00 97.58 54590.38 88888.00 2015-09-12 22:17:47.750 255 12578.05 97.53 54590.38 88888.00 2015-09-12 22:17:47.875 255 12578.02 97.47 54590.38 88888.00 2015-09-12 22:17:48.000 255 12577.98 97.45 54590.35 88888.00 2015-09-12 22:17:48.125 255 12578.02 97.45 54590.38 88888.00 2015-09-12 22:17:48.250 255 12578.10 97.50 54590.40 88888.00 2015-09-12 22:17:48.375 255 12578.10 97.50 54590.35 88888.00 2015-09-12 22:17:48.500 255 12578.05 97.45 54590.35 88888.00 2015-09-12 22:17:48.625 255 12578.02 97.42 54590.35 88888.00 2015-09-12 22:17:48.750 255 12578.00 97.40 54590.35 88888.00 2015-09-12 22:17:48.875 255 12578.00 97.40 54590.35 88888.00 2015-09-12 22:17:49.000 255 12578.08 97.42 54590.32 88888.00 2015-09-12 22:17:49.125 255 12578.08 97.40 54590.35 88888.00 2015-09-12 22:17:49.250 255 12578.08 97.42 54590.35 88888.00 2015-09-12 22:17:49.375 255 12578.08 97.42 54590.32 88888.00 2015-09-12 22:17:49.500 255 12578.02 97.40 54590.32 88888.00 2015-09-12 22:17:49.625 255 12578.05 97.40 54590.32 88888.00 2015-09-12 22:17:49.750 255 12578.10 97.40 54590.30 88888.00 2015-09-12 22:17:49.875 255 12578.08 97.38 54590.30 88888.00 2015-09-12 22:17:50.000 255 12578.05 97.38 54590.30 88888.00 2015-09-12 22:17:50.125 255 12578.08 97.40 54590.32 88888.00 2015-09-12 22:17:50.250 255 12578.05 97.40 54590.32 88888.00 2015-09-12 22:17:50.375 255 12578.12 97.45 54590.35 88888.00 2015-09-12 22:17:50.500 255 12578.10 97.45 54590.35 88888.00 2015-09-12 22:17:50.625 255 12578.05 97.42 54590.35 88888.00 2015-09-12 22:17:50.750 255 12578.08 97.42 54590.32 88888.00 2015-09-12 22:17:50.875 255 12578.05 97.40 54590.35 88888.00 2015-09-12 22:17:51.000 255 12578.00 97.40 54590.32 88888.00 2015-09-12 22:17:51.125 255 12577.98 97.38 54590.32 88888.00 2015-09-12 22:17:51.250 255 12578.02 97.40 54590.32 88888.00 2015-09-12 22:17:51.375 255 12578.10 97.38 54590.32 88888.00 2015-09-12 22:17:51.500 255 12578.05 97.38 54590.35 88888.00 2015-09-12 22:17:51.625 255 12578.05 97.38 54590.32 88888.00 2015-09-12 22:17:51.750 255 12578.08 97.38 54590.30 88888.00 2015-09-12 22:17:51.875 255 12578.12 97.38 54590.32 88888.00 2015-09-12 22:17:52.000 255 12578.10 97.38 54590.30 88888.00 2015-09-12 22:17:52.125 255 12578.02 97.38 54590.30 88888.00 2015-09-12 22:17:52.250 255 12578.05 97.35 54590.32 88888.00 2015-09-12 22:17:52.375 255 12578.08 97.38 54590.30 88888.00 2015-09-12 22:17:52.500 255 12578.08 97.42 54590.28 88888.00 2015-09-12 22:17:52.625 255 12578.15 97.42 54590.30 88888.00 2015-09-12 22:17:52.750 255 12578.20 97.42 54590.30 88888.00 2015-09-12 22:17:52.875 255 12578.20 97.40 54590.30 88888.00 2015-09-12 22:17:53.000 255 12578.10 97.38 54590.30 88888.00 2015-09-12 22:17:53.125 255 12578.08 97.38 54590.28 88888.00 2015-09-12 22:17:53.250 255 12578.10 97.38 54590.25 88888.00 2015-09-12 22:17:53.375 255 12578.17 97.42 54590.28 88888.00 2015-09-12 22:17:53.500 255 12578.17 97.47 54590.28 88888.00 2015-09-12 22:17:53.625 255 12578.17 97.50 54590.28 88888.00 2015-09-12 22:17:53.750 255 12578.17 97.47 54590.28 88888.00 2015-09-12 22:17:53.875 255 12578.17 97.53 54590.25 88888.00 2015-09-12 22:17:54.000 255 12578.20 97.58 54590.25 88888.00 2015-09-12 22:17:54.125 255 12578.20 97.62 54590.25 88888.00 2015-09-12 22:17:54.250 255 12578.20 97.60 54590.28 88888.00 2015-09-12 22:17:54.375 255 12578.25 97.55 54590.25 88888.00 2015-09-12 22:17:54.500 255 12578.23 97.50 54590.25 88888.00 2015-09-12 22:17:54.625 255 12578.17 97.50 54590.25 88888.00 2015-09-12 22:17:54.750 255 12578.23 97.47 54590.25 88888.00 2015-09-12 22:17:54.875 255 12578.25 97.47 54590.25 88888.00 2015-09-12 22:17:55.000 255 12578.30 97.50 54590.22 88888.00 2015-09-12 22:17:55.125 255 12578.27 97.47 54590.22 88888.00 2015-09-12 22:17:55.250 255 12578.27 97.45 54590.28 88888.00 2015-09-12 22:17:55.375 255 12578.30 97.45 54590.28 88888.00 2015-09-12 22:17:55.500 255 12578.30 97.45 54590.25 88888.00 2015-09-12 22:17:55.625 255 12578.25 97.42 54590.22 88888.00 2015-09-12 22:17:55.750 255 12578.25 97.42 54590.25 88888.00 2015-09-12 22:17:55.875 255 12578.30 97.47 54590.22 88888.00 2015-09-12 22:17:56.000 255 12578.30 97.53 54590.22 88888.00 2015-09-12 22:17:56.125 255 12578.33 97.53 54590.22 88888.00 2015-09-12 22:17:56.250 255 12578.30 97.38 54590.25 88888.00 2015-09-12 22:17:56.375 255 12578.30 97.30 54590.25 88888.00 2015-09-12 22:17:56.500 255 12578.30 97.40 54590.25 88888.00 2015-09-12 22:17:56.625 255 12578.30 97.47 54590.22 88888.00 2015-09-12 22:17:56.750 255 12578.33 97.50 54590.25 88888.00 2015-09-12 22:17:56.875 255 12578.33 97.47 54590.25 88888.00 2015-09-12 22:17:57.000 255 12578.30 97.42 54590.20 88888.00 2015-09-12 22:17:57.125 255 12578.33 97.42 54590.18 88888.00 2015-09-12 22:17:57.250 255 12578.38 97.45 54590.22 88888.00 2015-09-12 22:17:57.375 255 12578.40 97.50 54590.20 88888.00 2015-09-12 22:17:57.500 255 12578.38 97.47 54590.22 88888.00 2015-09-12 22:17:57.625 255 12578.38 97.50 54590.22 88888.00 2015-09-12 22:17:57.750 255 12578.35 97.50 54590.25 88888.00 2015-09-12 22:17:57.875 255 12578.38 97.53 54590.25 88888.00 2015-09-12 22:17:58.000 255 12578.38 97.58 54590.22 88888.00 2015-09-12 22:17:58.125 255 12578.42 97.55 54590.25 88888.00 2015-09-12 22:17:58.250 255 12578.40 97.47 54590.25 88888.00 2015-09-12 22:17:58.375 255 12578.40 97.50 54590.25 88888.00 2015-09-12 22:17:58.500 255 12578.35 97.50 54590.20 88888.00 2015-09-12 22:17:58.625 255 12578.30 97.50 54590.20 88888.00 2015-09-12 22:17:58.750 255 12578.30 97.50 54590.20 88888.00 2015-09-12 22:17:58.875 255 12578.27 97.47 54590.20 88888.00 2015-09-12 22:17:59.000 255 12578.30 97.47 54590.15 88888.00 2015-09-12 22:17:59.125 255 12578.33 97.50 54590.18 88888.00 2015-09-12 22:17:59.250 255 12578.33 97.53 54590.20 88888.00 2015-09-12 22:17:59.375 255 12578.38 97.55 54590.18 88888.00 2015-09-12 22:17:59.500 255 12578.35 97.58 54590.18 88888.00 2015-09-12 22:17:59.625 255 12578.33 97.58 54590.18 88888.00 2015-09-12 22:17:59.750 255 12578.30 97.58 54590.18 88888.00 2015-09-12 22:17:59.875 255 12578.35 97.58 54590.15 88888.00 2015-09-12 22:18:00.000 255 12578.35 97.55 54590.18 88888.00 2015-09-12 22:18:00.125 255 12578.35 97.55 54590.18 88888.00 2015-09-12 22:18:00.250 255 12578.33 97.55 54590.18 88888.00 2015-09-12 22:18:00.375 255 12578.38 97.58 54590.15 88888.00 2015-09-12 22:18:00.500 255 12578.38 97.60 54590.15 88888.00 2015-09-12 22:18:00.625 255 12578.40 97.60 54590.18 88888.00 2015-09-12 22:18:00.750 255 12578.42 97.58 54590.18 88888.00 2015-09-12 22:18:00.875 255 12578.40 97.58 54590.15 88888.00 2015-09-12 22:18:01.000 255 12578.40 97.58 54590.12 88888.00 2015-09-12 22:18:01.125 255 12578.40 97.58 54590.15 88888.00 2015-09-12 22:18:01.250 255 12578.42 97.58 54590.15 88888.00 2015-09-12 22:18:01.375 255 12578.48 97.60 54590.15 88888.00 2015-09-12 22:18:01.500 255 12578.52 97.62 54590.15 88888.00 2015-09-12 22:18:01.625 255 12578.52 97.62 54590.15 88888.00 2015-09-12 22:18:01.750 255 12578.45 97.60 54590.12 88888.00 2015-09-12 22:18:01.875 255 12578.45 97.60 54590.10 88888.00 2015-09-12 22:18:02.000 255 12578.52 97.60 54590.12 88888.00 2015-09-12 22:18:02.125 255 12578.52 97.60 54590.15 88888.00 2015-09-12 22:18:02.250 255 12578.45 97.65 54590.12 88888.00 2015-09-12 22:18:02.375 255 12578.45 97.65 54590.12 88888.00 2015-09-12 22:18:02.500 255 12578.45 97.65 54590.15 88888.00 2015-09-12 22:18:02.625 255 12578.48 97.65 54590.15 88888.00 2015-09-12 22:18:02.750 255 12578.50 97.67 54590.15 88888.00 2015-09-12 22:18:02.875 255 12578.55 97.65 54590.15 88888.00 2015-09-12 22:18:03.000 255 12578.55 97.67 54590.12 88888.00 2015-09-12 22:18:03.125 255 12578.52 97.62 54590.12 88888.00 2015-09-12 22:18:03.250 255 12578.48 97.60 54590.12 88888.00 2015-09-12 22:18:03.375 255 12578.55 97.62 54590.12 88888.00 2015-09-12 22:18:03.500 255 12578.60 97.65 54590.12 88888.00 2015-09-12 22:18:03.625 255 12578.55 97.65 54590.12 88888.00 2015-09-12 22:18:03.750 255 12578.55 97.67 54590.12 88888.00 2015-09-12 22:18:03.875 255 12578.50 97.70 54590.10 88888.00 2015-09-12 22:18:04.000 255 12578.50 97.70 54590.07 88888.00 2015-09-12 22:18:04.125 255 12578.58 97.70 54590.10 88888.00 2015-09-12 22:18:04.250 255 12578.55 97.75 54590.12 88888.00 2015-09-12 22:18:04.375 255 12578.58 97.80 54590.12 88888.00 2015-09-12 22:18:04.500 255 12578.62 97.85 54590.12 88888.00 2015-09-12 22:18:04.625 255 12578.60 97.83 54590.12 88888.00 2015-09-12 22:18:04.750 255 12578.55 97.80 54590.10 88888.00 2015-09-12 22:18:04.875 255 12578.50 97.83 54590.10 88888.00 2015-09-12 22:18:05.000 255 12578.55 97.83 54590.10 88888.00 2015-09-12 22:18:05.125 255 12578.50 97.83 54590.12 88888.00 2015-09-12 22:18:05.250 255 12578.48 97.80 54590.12 88888.00 2015-09-12 22:18:05.375 255 12578.48 97.78 54590.10 88888.00 2015-09-12 22:18:05.500 255 12578.45 97.78 54590.07 88888.00 2015-09-12 22:18:05.625 255 12578.48 97.78 54590.07 88888.00 2015-09-12 22:18:05.750 255 12578.55 97.80 54590.10 88888.00 2015-09-12 22:18:05.875 255 12578.58 97.83 54590.07 88888.00 2015-09-12 22:18:06.000 255 12578.58 97.83 54590.07 88888.00 2015-09-12 22:18:06.125 255 12578.58 97.83 54590.07 88888.00 2015-09-12 22:18:06.250 255 12578.48 97.88 54590.10 88888.00 2015-09-12 22:18:06.375 255 12578.45 97.95 54590.07 88888.00 2015-09-12 22:18:06.500 255 12578.50 97.92 54590.10 88888.00 2015-09-12 22:18:06.625 255 12578.58 97.85 54590.07 88888.00 2015-09-12 22:18:06.750 255 12578.55 97.83 54590.07 88888.00 2015-09-12 22:18:06.875 255 12578.58 97.88 54590.07 88888.00 2015-09-12 22:18:07.000 255 12578.60 97.92 54590.05 88888.00 2015-09-12 22:18:07.125 255 12578.60 97.95 54590.07 88888.00 2015-09-12 22:18:07.250 255 12578.58 97.92 54590.05 88888.00 2015-09-12 22:18:07.375 255 12578.60 97.88 54590.03 88888.00 2015-09-12 22:18:07.500 255 12578.62 97.83 54590.03 88888.00 2015-09-12 22:18:07.625 255 12578.62 97.80 54590.03 88888.00 2015-09-12 22:18:07.750 255 12578.60 97.83 54590.03 88888.00 2015-09-12 22:18:07.875 255 12578.60 97.80 54590.05 88888.00 2015-09-12 22:18:08.000 255 12578.60 97.80 54590.03 88888.00 2015-09-12 22:18:08.125 255 12578.58 97.83 54590.05 88888.00 2015-09-12 22:18:08.250 255 12578.58 97.80 54590.03 88888.00 2015-09-12 22:18:08.375 255 12578.65 97.80 54590.03 88888.00 2015-09-12 22:18:08.500 255 12578.67 97.83 54590.05 88888.00 2015-09-12 22:18:08.625 255 12578.62 97.80 54590.03 88888.00 2015-09-12 22:18:08.750 255 12578.65 97.80 54590.03 88888.00 2015-09-12 22:18:08.875 255 12578.67 97.75 54590.05 88888.00 2015-09-12 22:18:09.000 255 12578.70 97.78 54590.03 88888.00 2015-09-12 22:18:09.125 255 12578.70 97.80 54590.05 88888.00 2015-09-12 22:18:09.250 255 12578.70 97.78 54590.05 88888.00 2015-09-12 22:18:09.375 255 12578.75 97.78 54590.03 88888.00 2015-09-12 22:18:09.500 255 12578.70 97.83 54590.03 88888.00 2015-09-12 22:18:09.625 255 12578.70 97.85 54590.05 88888.00 2015-09-12 22:18:09.750 255 12578.67 97.88 54590.03 88888.00 2015-09-12 22:18:09.875 255 12578.65 97.85 54590.03 88888.00 2015-09-12 22:18:10.000 255 12578.65 97.83 54590.03 88888.00 2015-09-12 22:18:10.125 255 12578.67 97.83 54590.03 88888.00 2015-09-12 22:18:10.250 255 12578.58 97.80 54590.00 88888.00 2015-09-12 22:18:10.375 255 12578.60 97.78 54589.95 88888.00 2015-09-12 22:18:10.500 255 12578.65 97.83 54590.00 88888.00 2015-09-12 22:18:10.625 255 12578.65 97.83 54590.00 88888.00 2015-09-12 22:18:10.750 255 12578.67 97.85 54590.00 88888.00 2015-09-12 22:18:10.875 255 12578.70 97.85 54590.00 88888.00 2015-09-12 22:18:11.000 255 12578.70 97.83 54589.95 88888.00 2015-09-12 22:18:11.125 255 12578.65 97.80 54589.97 88888.00 2015-09-12 22:18:11.250 255 12578.60 97.78 54590.00 88888.00 2015-09-12 22:18:11.375 255 12578.67 97.80 54590.03 88888.00 2015-09-12 22:18:11.500 255 12578.65 97.80 54589.97 88888.00 2015-09-12 22:18:11.625 255 12578.62 97.83 54589.97 88888.00 2015-09-12 22:18:11.750 255 12578.67 97.85 54590.03 88888.00 2015-09-12 22:18:11.875 255 12578.67 97.85 54590.00 88888.00 2015-09-12 22:18:12.000 255 12578.67 97.83 54590.00 88888.00 2015-09-12 22:18:12.125 255 12578.73 97.80 54590.03 88888.00 2015-09-12 22:18:12.250 255 12578.67 97.80 54590.05 88888.00 2015-09-12 22:18:12.375 255 12578.67 97.83 54590.05 88888.00 2015-09-12 22:18:12.500 255 12578.70 97.80 54590.00 88888.00 2015-09-12 22:18:12.625 255 12578.75 97.80 54590.00 88888.00 2015-09-12 22:18:12.750 255 12578.80 97.80 54590.00 88888.00 2015-09-12 22:18:12.875 255 12578.80 97.80 54590.00 88888.00 2015-09-12 22:18:13.000 255 12578.77 97.80 54590.00 88888.00 2015-09-12 22:18:13.125 255 12578.73 97.80 54590.00 88888.00 2015-09-12 22:18:13.250 255 12578.67 97.80 54590.00 88888.00 2015-09-12 22:18:13.375 255 12578.73 97.83 54589.97 88888.00 2015-09-12 22:18:13.500 255 12578.75 97.83 54590.00 88888.00 2015-09-12 22:18:13.625 255 12578.75 97.80 54590.00 88888.00 2015-09-12 22:18:13.750 255 12578.75 97.83 54590.00 88888.00 2015-09-12 22:18:13.875 255 12578.77 97.83 54590.00 88888.00 2015-09-12 22:18:14.000 255 12578.80 97.80 54590.00 88888.00 2015-09-12 22:18:14.125 255 12578.77 97.83 54590.03 88888.00 2015-09-12 22:18:14.250 255 12578.73 97.80 54590.03 88888.00 2015-09-12 22:18:14.375 255 12578.80 97.83 54590.05 88888.00 2015-09-12 22:18:14.500 255 12578.77 97.83 54590.03 88888.00 2015-09-12 22:18:14.625 255 12578.73 97.83 54590.00 88888.00 2015-09-12 22:18:14.750 255 12578.75 97.83 54590.03 88888.00 2015-09-12 22:18:14.875 255 12578.73 97.83 54589.97 88888.00 2015-09-12 22:18:15.000 255 12578.70 97.83 54589.97 88888.00 2015-09-12 22:18:15.125 255 12578.65 97.83 54590.00 88888.00 2015-09-12 22:18:15.250 255 12578.65 97.83 54590.00 88888.00 2015-09-12 22:18:15.375 255 12578.75 97.83 54590.00 88888.00 2015-09-12 22:18:15.500 255 12578.75 97.85 54590.00 88888.00 2015-09-12 22:18:15.625 255 12578.73 97.88 54590.00 88888.00 2015-09-12 22:18:15.750 255 12578.73 97.90 54590.00 88888.00 2015-09-12 22:18:15.875 255 12578.75 97.90 54589.97 88888.00 2015-09-12 22:18:16.000 255 12578.80 97.90 54589.97 88888.00 2015-09-12 22:18:16.125 255 12578.80 97.90 54590.00 88888.00 2015-09-12 22:18:16.250 255 12578.77 97.90 54590.00 88888.00 2015-09-12 22:18:16.375 255 12578.80 97.90 54589.97 88888.00 2015-09-12 22:18:16.500 255 12578.80 97.88 54590.00 88888.00 2015-09-12 22:18:16.625 255 12578.80 97.90 54590.03 88888.00 2015-09-12 22:18:16.750 255 12578.80 97.88 54589.97 88888.00 2015-09-12 22:18:16.875 255 12578.80 97.83 54590.00 88888.00 2015-09-12 22:18:17.000 255 12578.80 97.80 54589.97 88888.00 2015-09-12 22:18:17.125 255 12578.80 97.78 54589.97 88888.00 2015-09-12 22:18:17.250 255 12578.77 97.78 54590.03 88888.00 2015-09-12 22:18:17.375 255 12578.75 97.83 54590.03 88888.00 2015-09-12 22:18:17.500 255 12578.73 97.85 54590.05 88888.00 2015-09-12 22:18:17.625 255 12578.73 97.88 54590.03 88888.00 2015-09-12 22:18:17.750 255 12578.73 97.88 54590.00 88888.00 2015-09-12 22:18:17.875 255 12578.70 97.90 54590.03 88888.00 2015-09-12 22:18:18.000 255 12578.65 97.88 54590.05 88888.00 2015-09-12 22:18:18.125 255 12578.65 97.88 54590.03 88888.00 2015-09-12 22:18:18.250 255 12578.67 97.88 54590.05 88888.00 2015-09-12 22:18:18.375 255 12578.73 97.88 54590.00 88888.00 2015-09-12 22:18:18.500 255 12578.70 97.85 54590.03 88888.00 2015-09-12 22:18:18.625 255 12578.67 97.85 54590.00 88888.00 2015-09-12 22:18:18.750 255 12578.62 97.85 54589.97 88888.00 2015-09-12 22:18:18.875 255 12578.62 97.88 54589.97 88888.00 2015-09-12 22:18:19.000 255 12578.70 97.88 54590.00 88888.00 2015-09-12 22:18:19.125 255 12578.77 97.88 54590.00 88888.00 2015-09-12 22:18:19.250 255 12578.73 97.88 54589.97 88888.00 2015-09-12 22:18:19.375 255 12578.70 97.88 54590.00 88888.00 2015-09-12 22:18:19.500 255 12578.70 97.85 54590.00 88888.00 2015-09-12 22:18:19.625 255 12578.73 97.83 54590.00 88888.00 2015-09-12 22:18:19.750 255 12578.73 97.80 54590.00 88888.00 2015-09-12 22:18:19.875 255 12578.73 97.83 54590.00 88888.00 2015-09-12 22:18:20.000 255 12578.75 97.83 54590.00 88888.00 2015-09-12 22:18:20.125 255 12578.73 97.83 54590.00 88888.00 2015-09-12 22:18:20.250 255 12578.70 97.85 54590.00 88888.00 2015-09-12 22:18:20.375 255 12578.70 97.85 54590.00 88888.00 2015-09-12 22:18:20.500 255 12578.70 97.90 54590.00 88888.00 2015-09-12 22:18:20.625 255 12578.67 97.92 54590.00 88888.00 2015-09-12 22:18:20.750 255 12578.70 97.95 54590.00 88888.00 2015-09-12 22:18:20.875 255 12578.65 97.97 54590.03 88888.00 2015-09-12 22:18:21.000 255 12578.67 97.92 54590.00 88888.00 2015-09-12 22:18:21.125 255 12578.70 97.95 54590.03 88888.00 2015-09-12 22:18:21.250 255 12578.65 97.95 54590.03 88888.00 2015-09-12 22:18:21.375 255 12578.67 97.95 54590.03 88888.00 2015-09-12 22:18:21.500 255 12578.67 97.90 54590.00 88888.00 2015-09-12 22:18:21.625 255 12578.73 97.85 54590.03 88888.00 2015-09-12 22:18:21.750 255 12578.70 97.88 54590.00 88888.00 2015-09-12 22:18:21.875 255 12578.70 97.88 54590.03 88888.00 2015-09-12 22:18:22.000 255 12578.70 97.88 54590.00 88888.00 2015-09-12 22:18:22.125 255 12578.67 97.90 54590.03 88888.00 2015-09-12 22:18:22.250 255 12578.60 97.92 54590.00 88888.00 2015-09-12 22:18:22.375 255 12578.58 97.95 54590.00 88888.00 2015-09-12 22:18:22.500 255 12578.60 98.00 54590.03 88888.00 2015-09-12 22:18:22.625 255 12578.55 98.00 54590.03 88888.00 2015-09-12 22:18:22.750 255 12578.52 98.00 54590.03 88888.00 2015-09-12 22:18:22.875 255 12578.55 98.00 54590.00 88888.00 2015-09-12 22:18:23.000 255 12578.60 97.97 54590.03 88888.00 2015-09-12 22:18:23.125 255 12578.62 97.97 54590.03 88888.00 2015-09-12 22:18:23.250 255 12578.62 98.00 54589.97 88888.00 2015-09-12 22:18:23.375 255 12578.62 98.00 54590.03 88888.00 2015-09-12 22:18:23.500 255 12578.62 97.97 54590.05 88888.00 2015-09-12 22:18:23.625 255 12578.67 98.00 54590.07 88888.00 2015-09-12 22:18:23.750 255 12578.67 98.00 54590.07 88888.00 2015-09-12 22:18:23.875 255 12578.70 98.03 54590.05 88888.00 2015-09-12 22:18:24.000 255 12578.67 97.95 54590.05 88888.00 2015-09-12 22:18:24.125 255 12578.67 97.95 54590.05 88888.00 2015-09-12 22:18:24.250 255 12578.65 97.95 54590.05 88888.00 2015-09-12 22:18:24.375 255 12578.65 97.95 54590.03 88888.00 2015-09-12 22:18:24.500 255 12578.62 97.95 54590.00 88888.00 2015-09-12 22:18:24.625 255 12578.67 97.92 54590.00 88888.00 2015-09-12 22:18:24.750 255 12578.62 97.90 54590.03 88888.00 2015-09-12 22:18:24.875 255 12578.67 97.95 54590.03 88888.00 2015-09-12 22:18:25.000 255 12578.67 97.95 54590.00 88888.00 2015-09-12 22:18:25.125 255 12578.70 97.95 54590.03 88888.00 2015-09-12 22:18:25.250 255 12578.65 97.92 54590.00 88888.00 2015-09-12 22:18:25.375 255 12578.62 97.92 54589.97 88888.00 2015-09-12 22:18:25.500 255 12578.58 97.95 54590.03 88888.00 2015-09-12 22:18:25.625 255 12578.52 97.95 54590.05 88888.00 2015-09-12 22:18:25.750 255 12578.48 97.97 54590.05 88888.00 2015-09-12 22:18:25.875 255 12578.52 97.95 54590.05 88888.00 2015-09-12 22:18:26.000 255 12578.55 97.97 54590.03 88888.00 2015-09-12 22:18:26.125 255 12578.55 97.97 54590.03 88888.00 2015-09-12 22:18:26.250 255 12578.55 98.00 54590.03 88888.00 2015-09-12 22:18:26.375 255 12578.60 98.00 54590.03 88888.00 2015-09-12 22:18:26.500 255 12578.55 98.00 54590.05 88888.00 2015-09-12 22:18:26.625 255 12578.55 97.97 54590.05 88888.00 2015-09-12 22:18:26.750 255 12578.48 97.97 54590.05 88888.00 2015-09-12 22:18:26.875 255 12578.48 97.97 54590.07 88888.00 2015-09-12 22:18:27.000 255 12578.48 97.97 54590.05 88888.00 2015-09-12 22:18:27.125 255 12578.50 98.00 54590.03 88888.00 2015-09-12 22:18:27.250 255 12578.48 97.97 54590.07 88888.00 2015-09-12 22:18:27.375 255 12578.50 97.97 54590.05 88888.00 2015-09-12 22:18:27.500 255 12578.48 98.00 54590.07 88888.00 2015-09-12 22:18:27.625 255 12578.50 97.97 54590.07 88888.00 2015-09-12 22:18:27.750 255 12578.48 97.95 54590.07 88888.00 2015-09-12 22:18:27.875 255 12578.50 98.00 54590.07 88888.00 2015-09-12 22:18:28.000 255 12578.52 98.00 54590.07 88888.00 2015-09-12 22:18:28.125 255 12578.52 98.03 54590.10 88888.00 2015-09-12 22:18:28.250 255 12578.50 98.03 54590.10 88888.00 2015-09-12 22:18:28.375 255 12578.55 98.05 54590.10 88888.00 2015-09-12 22:18:28.500 255 12578.55 98.03 54590.07 88888.00 2015-09-12 22:18:28.625 255 12578.50 98.03 54590.10 88888.00 2015-09-12 22:18:28.750 255 12578.40 98.03 54590.10 88888.00 2015-09-12 22:18:28.875 255 12578.45 98.03 54590.10 88888.00 2015-09-12 22:18:29.000 255 12578.45 98.00 54590.07 88888.00 2015-09-12 22:18:29.125 255 12578.40 98.00 54590.10 88888.00 2015-09-12 22:18:29.250 255 12578.35 97.97 54590.07 88888.00 2015-09-12 22:18:29.375 255 12578.40 98.00 54590.07 88888.00 2015-09-12 22:18:29.500 255 12578.40 98.03 54590.07 88888.00 2015-09-12 22:18:29.625 255 12578.40 98.03 54590.10 88888.00 2015-09-12 22:18:29.750 255 12578.35 98.05 54590.10 88888.00 2015-09-12 22:18:29.875 255 12578.33 98.05 54590.12 88888.00 2015-09-12 22:18:30.000 255 12578.33 98.03 54590.12 88888.00 2015-09-12 22:18:30.125 255 12578.30 98.03 54590.15 88888.00 2015-09-12 22:18:30.250 255 12578.23 98.03 54590.10 88888.00 2015-09-12 22:18:30.375 255 12578.30 98.03 54590.10 88888.00 2015-09-12 22:18:30.500 255 12578.30 98.05 54590.10 88888.00 2015-09-12 22:18:30.625 255 12578.27 98.05 54590.10 88888.00 2015-09-12 22:18:30.750 255 12578.30 98.05 54590.10 88888.00 2015-09-12 22:18:30.875 255 12578.27 98.05 54590.12 88888.00 2015-09-12 22:18:31.000 255 12578.23 98.03 54590.10 88888.00 2015-09-12 22:18:31.125 255 12578.25 98.03 54590.10 88888.00 2015-09-12 22:18:31.250 255 12578.17 98.00 54590.12 88888.00 2015-09-12 22:18:31.375 255 12578.23 98.03 54590.12 88888.00 2015-09-12 22:18:31.500 255 12578.17 98.05 54590.12 88888.00 2015-09-12 22:18:31.625 255 12578.12 98.08 54590.12 88888.00 2015-09-12 22:18:31.750 255 12578.15 98.05 54590.10 88888.00 2015-09-12 22:18:31.875 255 12578.17 98.08 54590.10 88888.00 2015-09-12 22:18:32.000 255 12578.17 98.05 54590.07 88888.00 2015-09-12 22:18:32.125 255 12578.17 98.05 54590.10 88888.00 2015-09-12 22:18:32.250 255 12578.12 98.05 54590.12 88888.00 2015-09-12 22:18:32.375 255 12578.12 98.08 54590.15 88888.00 2015-09-12 22:18:32.500 255 12578.12 98.05 54590.12 88888.00 2015-09-12 22:18:32.625 255 12578.12 98.05 54590.15 88888.00 2015-09-12 22:18:32.750 255 12578.10 98.08 54590.15 88888.00 2015-09-12 22:18:32.875 255 12578.12 98.10 54590.12 88888.00 2015-09-12 22:18:33.000 255 12578.08 98.15 54590.12 88888.00 2015-09-12 22:18:33.125 255 12578.02 98.12 54590.15 88888.00 2015-09-12 22:18:33.250 255 12578.02 98.05 54590.18 88888.00 2015-09-12 22:18:33.375 255 12578.05 98.05 54590.18 88888.00 2015-09-12 22:18:33.500 255 12578.00 98.03 54590.18 88888.00 2015-09-12 22:18:33.625 255 12578.00 98.05 54590.18 88888.00 2015-09-12 22:18:33.750 255 12577.95 98.08 54590.18 88888.00 2015-09-12 22:18:33.875 255 12577.95 98.08 54590.18 88888.00 2015-09-12 22:18:34.000 255 12577.95 98.08 54590.15 88888.00 2015-09-12 22:18:34.125 255 12577.95 98.10 54590.18 88888.00 2015-09-12 22:18:34.250 255 12577.98 98.08 54590.20 88888.00 2015-09-12 22:18:34.375 255 12577.98 98.08 54590.20 88888.00 2015-09-12 22:18:34.500 255 12577.95 98.08 54590.18 88888.00 2015-09-12 22:18:34.625 255 12577.95 98.08 54590.18 88888.00 2015-09-12 22:18:34.750 255 12577.90 98.10 54590.18 88888.00 2015-09-12 22:18:34.875 255 12577.83 98.10 54590.20 88888.00 2015-09-12 22:18:35.000 255 12577.77 98.08 54590.20 88888.00 2015-09-12 22:18:35.125 255 12577.85 98.08 54590.20 88888.00 2015-09-12 22:18:35.250 255 12577.85 98.05 54590.18 88888.00 2015-09-12 22:18:35.375 255 12577.88 98.03 54590.18 88888.00 2015-09-12 22:18:35.500 255 12577.85 98.03 54590.18 88888.00 2015-09-12 22:18:35.625 255 12577.83 98.08 54590.22 88888.00 2015-09-12 22:18:35.750 255 12577.77 98.05 54590.25 88888.00 2015-09-12 22:18:35.875 255 12577.75 98.03 54590.22 88888.00 2015-09-12 22:18:36.000 255 12577.75 98.03 54590.20 88888.00 2015-09-12 22:18:36.125 255 12577.75 98.03 54590.20 88888.00 2015-09-12 22:18:36.250 255 12577.70 98.00 54590.22 88888.00 2015-09-12 22:18:36.375 255 12577.77 98.00 54590.20 88888.00 2015-09-12 22:18:36.500 255 12577.77 98.00 54590.20 88888.00 2015-09-12 22:18:36.625 255 12577.75 98.03 54590.25 88888.00 2015-09-12 22:18:36.750 255 12577.75 98.05 54590.25 88888.00 2015-09-12 22:18:36.875 255 12577.77 98.03 54590.22 88888.00 2015-09-12 22:18:37.000 255 12577.77 98.00 54590.25 88888.00 2015-09-12 22:18:37.125 255 12577.70 98.00 54590.28 88888.00 2015-09-12 22:18:37.250 255 12577.60 98.00 54590.25 88888.00 2015-09-12 22:18:37.375 255 12577.60 98.00 54590.25 88888.00 2015-09-12 22:18:37.500 255 12577.60 98.00 54590.28 88888.00 2015-09-12 22:18:37.625 255 12577.62 97.97 54590.25 88888.00 2015-09-12 22:18:37.750 255 12577.60 97.97 54590.25 88888.00 2015-09-12 22:18:37.875 255 12577.58 97.97 54590.28 88888.00 2015-09-12 22:18:38.000 255 12577.62 97.97 54590.25 88888.00 2015-09-12 22:18:38.125 255 12577.62 97.97 54590.28 88888.00 2015-09-12 22:18:38.250 255 12577.55 97.95 54590.28 88888.00 2015-09-12 22:18:38.375 255 12577.58 98.00 54590.28 88888.00 2015-09-12 22:18:38.500 255 12577.58 97.97 54590.30 88888.00 2015-09-12 22:18:38.625 255 12577.52 97.95 54590.28 88888.00 2015-09-12 22:18:38.750 255 12577.50 97.95 54590.28 88888.00 2015-09-12 22:18:38.875 255 12577.50 97.92 54590.28 88888.00 2015-09-12 22:18:39.000 255 12577.55 97.95 54590.25 88888.00 2015-09-12 22:18:39.125 255 12577.55 97.95 54590.28 88888.00 2015-09-12 22:18:39.250 255 12577.48 97.95 54590.30 88888.00 2015-09-12 22:18:39.375 255 12577.40 97.95 54590.28 88888.00 2015-09-12 22:18:39.500 255 12577.38 97.95 54590.28 88888.00 2015-09-12 22:18:39.625 255 12577.40 97.95 54590.30 88888.00 2015-09-12 22:18:39.750 255 12577.38 97.95 54590.30 88888.00 2015-09-12 22:18:39.875 255 12577.40 97.95 54590.30 88888.00 2015-09-12 22:18:40.000 255 12577.40 97.97 54590.30 88888.00 2015-09-12 22:18:40.125 255 12577.45 97.97 54590.30 88888.00 2015-09-12 22:18:40.250 255 12577.40 97.97 54590.30 88888.00 2015-09-12 22:18:40.375 255 12577.42 98.00 54590.30 88888.00 2015-09-12 22:18:40.500 255 12577.40 98.03 54590.30 88888.00 2015-09-12 22:18:40.625 255 12577.38 98.00 54590.30 88888.00 2015-09-12 22:18:40.750 255 12577.40 98.00 54590.32 88888.00 2015-09-12 22:18:40.875 255 12577.38 97.97 54590.32 88888.00 2015-09-12 22:18:41.000 255 12577.40 97.97 54590.30 88888.00 2015-09-12 22:18:41.125 255 12577.38 97.97 54590.30 88888.00 2015-09-12 22:18:41.250 255 12577.27 97.95 54590.30 88888.00 2015-09-12 22:18:41.375 255 12577.35 97.97 54590.32 88888.00 2015-09-12 22:18:41.500 255 12577.38 98.00 54590.32 88888.00 2015-09-12 22:18:41.625 255 12577.38 98.00 54590.30 88888.00 2015-09-12 22:18:41.750 255 12577.40 98.03 54590.30 88888.00 2015-09-12 22:18:41.875 255 12577.42 98.00 54590.30 88888.00 2015-09-12 22:18:42.000 255 12577.42 98.00 54590.30 88888.00 2015-09-12 22:18:42.125 255 12577.40 98.00 54590.30 88888.00 2015-09-12 22:18:42.250 255 12577.35 98.05 54590.30 88888.00 2015-09-12 22:18:42.375 255 12577.35 98.10 54590.32 88888.00 2015-09-12 22:18:42.500 255 12577.38 98.08 54590.32 88888.00 2015-09-12 22:18:42.625 255 12577.38 98.08 54590.32 88888.00 2015-09-12 22:18:42.750 255 12577.35 98.03 54590.32 88888.00 2015-09-12 22:18:42.875 255 12577.30 98.03 54590.30 88888.00 2015-09-12 22:18:43.000 255 12577.25 98.03 54590.30 88888.00 2015-09-12 22:18:43.125 255 12577.27 97.95 54590.32 88888.00 2015-09-12 22:18:43.250 255 12577.27 97.90 54590.32 88888.00 2015-09-12 22:18:43.375 255 12577.27 97.92 54590.32 88888.00 2015-09-12 22:18:43.500 255 12577.23 97.92 54590.32 88888.00 2015-09-12 22:18:43.625 255 12577.17 97.90 54590.35 88888.00 2015-09-12 22:18:43.750 255 12577.25 97.92 54590.35 88888.00 2015-09-12 22:18:43.875 255 12577.25 97.95 54590.35 88888.00 2015-09-12 22:18:44.000 255 12577.30 97.97 54590.35 88888.00 2015-09-12 22:18:44.125 255 12577.35 98.00 54590.38 88888.00 2015-09-12 22:18:44.250 255 12577.25 98.00 54590.35 88888.00 2015-09-12 22:18:44.375 255 12577.20 98.03 54590.32 88888.00 2015-09-12 22:18:44.500 255 12577.25 98.00 54590.32 88888.00 2015-09-12 22:18:44.625 255 12577.27 97.95 54590.35 88888.00 2015-09-12 22:18:44.750 255 12577.25 97.95 54590.35 88888.00 2015-09-12 22:18:44.875 255 12577.23 97.97 54590.35 88888.00 2015-09-12 22:18:45.000 255 12577.23 98.03 54590.35 88888.00 2015-09-12 22:18:45.125 255 12577.17 98.03 54590.38 88888.00 2015-09-12 22:18:45.250 255 12577.23 98.00 54590.38 88888.00 2015-09-12 22:18:45.375 255 12577.25 98.03 54590.35 88888.00 2015-09-12 22:18:45.500 255 12577.27 98.03 54590.35 88888.00 2015-09-12 22:18:45.625 255 12577.23 97.95 54590.32 88888.00 2015-09-12 22:18:45.750 255 12577.20 97.90 54590.32 88888.00 2015-09-12 22:18:45.875 255 12577.20 97.85 54590.32 88888.00 2015-09-12 22:18:46.000 255 12577.20 97.88 54590.32 88888.00 2015-09-12 22:18:46.125 255 12577.23 97.88 54590.35 88888.00 2015-09-12 22:18:46.250 255 12577.17 97.83 54590.38 88888.00 2015-09-12 22:18:46.375 255 12577.17 97.83 54590.35 88888.00 2015-09-12 22:18:46.500 255 12577.12 97.85 54590.32 88888.00 2015-09-12 22:18:46.625 255 12577.12 97.88 54590.35 88888.00 2015-09-12 22:18:46.750 255 12577.15 97.83 54590.32 88888.00 2015-09-12 22:18:46.875 255 12577.17 97.80 54590.35 88888.00 2015-09-12 22:18:47.000 255 12577.15 97.78 54590.32 88888.00 2015-09-12 22:18:47.125 255 12577.15 97.80 54590.30 88888.00 2015-09-12 22:18:47.250 255 12577.10 97.83 54590.32 88888.00 2015-09-12 22:18:47.375 255 12577.15 97.85 54590.32 88888.00 2015-09-12 22:18:47.500 255 12577.12 97.83 54590.35 88888.00 2015-09-12 22:18:47.625 255 12577.12 97.83 54590.32 88888.00 2015-09-12 22:18:47.750 255 12577.10 97.78 54590.32 88888.00 2015-09-12 22:18:47.875 255 12577.10 97.83 54590.35 88888.00 2015-09-12 22:18:48.000 255 12577.15 97.83 54590.35 88888.00 2015-09-12 22:18:48.125 255 12577.12 97.85 54590.35 88888.00 2015-09-12 22:18:48.250 255 12577.05 97.83 54590.35 88888.00 2015-09-12 22:18:48.375 255 12577.05 97.83 54590.35 88888.00 2015-09-12 22:18:48.500 255 12577.12 97.83 54590.35 88888.00 2015-09-12 22:18:48.625 255 12577.12 97.83 54590.35 88888.00 2015-09-12 22:18:48.750 255 12577.10 97.83 54590.35 88888.00 2015-09-12 22:18:48.875 255 12577.10 97.78 54590.32 88888.00 2015-09-12 22:18:49.000 255 12577.05 97.78 54590.32 88888.00 2015-09-12 22:18:49.125 255 12577.10 97.78 54590.32 88888.00 2015-09-12 22:18:49.250 255 12577.10 97.80 54590.35 88888.00 2015-09-12 22:18:49.375 255 12577.10 97.75 54590.35 88888.00 2015-09-12 22:18:49.500 255 12577.10 97.53 54590.35 88888.00 2015-09-12 22:18:49.625 255 12577.08 97.60 54590.32 88888.00 2015-09-12 22:18:49.750 255 12577.02 97.78 54590.32 88888.00 2015-09-12 22:18:49.875 255 12577.02 97.80 54590.35 88888.00 2015-09-12 22:18:50.000 255 12577.08 97.75 54590.32 88888.00 2015-09-12 22:18:50.125 255 12577.12 97.72 54590.32 88888.00 2015-09-12 22:18:50.250 255 12577.12 97.75 54590.32 88888.00 2015-09-12 22:18:50.375 255 12577.17 97.72 54590.32 88888.00 2015-09-12 22:18:50.500 255 12577.23 97.75 54590.38 88888.00 2015-09-12 22:18:50.625 255 12577.17 97.78 54590.38 88888.00 2015-09-12 22:18:50.750 255 12577.20 97.78 54590.38 88888.00 2015-09-12 22:18:50.875 255 12577.20 97.78 54590.32 88888.00 2015-09-12 22:18:51.000 255 12577.20 97.72 54590.30 88888.00 2015-09-12 22:18:51.125 255 12577.20 97.72 54590.30 88888.00 2015-09-12 22:18:51.250 255 12577.20 97.78 54590.35 88888.00 2015-09-12 22:18:51.375 255 12577.17 97.78 54590.35 88888.00 2015-09-12 22:18:51.500 255 12577.10 97.72 54590.35 88888.00 2015-09-12 22:18:51.625 255 12577.12 97.72 54590.35 88888.00 2015-09-12 22:18:51.750 255 12577.17 97.70 54590.35 88888.00 2015-09-12 22:18:51.875 255 12577.10 97.72 54590.35 88888.00 2015-09-12 22:18:52.000 255 12577.10 97.72 54590.32 88888.00 2015-09-12 22:18:52.125 255 12577.08 97.70 54590.35 88888.00 2015-09-12 22:18:52.250 255 12577.10 97.70 54590.35 88888.00 2015-09-12 22:18:52.375 255 12577.15 97.70 54590.32 88888.00 2015-09-12 22:18:52.500 255 12577.15 97.70 54590.30 88888.00 2015-09-12 22:18:52.625 255 12577.17 97.65 54590.30 88888.00 2015-09-12 22:18:52.750 255 12577.23 97.65 54590.30 88888.00 2015-09-12 22:18:52.875 255 12577.30 97.65 54590.30 88888.00 2015-09-12 22:18:53.000 255 12577.38 97.62 54590.30 88888.00 2015-09-12 22:18:53.125 255 12577.33 97.60 54590.30 88888.00 2015-09-12 22:18:53.250 255 12577.20 97.58 54590.30 88888.00 2015-09-12 22:18:53.375 255 12577.20 97.62 54590.32 88888.00 2015-09-12 22:18:53.500 255 12577.17 97.60 54590.32 88888.00 2015-09-12 22:18:53.625 255 12577.15 97.58 54590.32 88888.00 2015-09-12 22:18:53.750 255 12577.15 97.58 54590.32 88888.00 2015-09-12 22:18:53.875 255 12577.23 97.60 54590.32 88888.00 2015-09-12 22:18:54.000 255 12577.35 97.60 54590.32 88888.00 2015-09-12 22:18:54.125 255 12577.27 97.62 54590.32 88888.00 2015-09-12 22:18:54.250 255 12577.25 97.55 54590.35 88888.00 2015-09-12 22:18:54.375 255 12577.30 97.58 54590.32 88888.00 2015-09-12 22:18:54.500 255 12577.25 97.55 54590.32 88888.00 2015-09-12 22:18:54.625 255 12577.20 97.58 54590.30 88888.00 2015-09-12 22:18:54.750 255 12577.23 97.58 54590.30 88888.00 2015-09-12 22:18:54.875 255 12577.25 97.55 54590.30 88888.00 2015-09-12 22:18:55.000 255 12577.23 97.55 54590.30 88888.00 2015-09-12 22:18:55.125 255 12577.25 97.55 54590.30 88888.00 2015-09-12 22:18:55.250 255 12577.20 97.53 54590.30 88888.00 2015-09-12 22:18:55.375 255 12577.25 97.55 54590.28 88888.00 2015-09-12 22:18:55.500 255 12577.30 97.55 54590.28 88888.00 2015-09-12 22:18:55.625 255 12577.33 97.58 54590.28 88888.00 2015-09-12 22:18:55.750 255 12577.35 97.60 54590.28 88888.00 2015-09-12 22:18:55.875 255 12577.27 97.62 54590.25 88888.00 2015-09-12 22:18:56.000 255 12577.27 97.58 54590.25 88888.00 2015-09-12 22:18:56.125 255 12577.25 97.55 54590.25 88888.00 2015-09-12 22:18:56.250 255 12577.25 97.50 54590.28 88888.00 2015-09-12 22:18:56.375 255 12577.30 97.53 54590.30 88888.00 2015-09-12 22:18:56.500 255 12577.35 97.53 54590.30 88888.00 2015-09-12 22:18:56.625 255 12577.38 97.47 54590.28 88888.00 2015-09-12 22:18:56.750 255 12577.38 97.50 54590.28 88888.00 2015-09-12 22:18:56.875 255 12577.33 97.53 54590.28 88888.00 2015-09-12 22:18:57.000 255 12577.35 97.53 54590.28 88888.00 2015-09-12 22:18:57.125 255 12577.38 97.50 54590.28 88888.00 2015-09-12 22:18:57.250 255 12577.35 97.47 54590.28 88888.00 2015-09-12 22:18:57.375 255 12577.40 97.47 54590.25 88888.00 2015-09-12 22:18:57.500 255 12577.40 97.50 54590.28 88888.00 2015-09-12 22:18:57.625 255 12577.38 97.55 54590.30 88888.00 2015-09-12 22:18:57.750 255 12577.33 97.53 54590.30 88888.00 2015-09-12 22:18:57.875 255 12577.40 97.53 54590.28 88888.00 2015-09-12 22:18:58.000 255 12577.40 97.50 54590.28 88888.00 2015-09-12 22:18:58.125 255 12577.38 97.47 54590.25 88888.00 2015-09-12 22:18:58.250 255 12577.38 97.50 54590.28 88888.00 2015-09-12 22:18:58.375 255 12577.45 97.53 54590.28 88888.00 2015-09-12 22:18:58.500 255 12577.48 97.55 54590.25 88888.00 2015-09-12 22:18:58.625 255 12577.48 97.55 54590.22 88888.00 2015-09-12 22:18:58.750 255 12577.42 97.55 54590.22 88888.00 2015-09-12 22:18:58.875 255 12577.42 97.55 54590.22 88888.00 2015-09-12 22:18:59.000 255 12577.50 97.55 54590.20 88888.00 2015-09-12 22:18:59.125 255 12577.50 97.50 54590.22 88888.00 2015-09-12 22:18:59.250 255 12577.42 97.53 54590.25 88888.00 2015-09-12 22:18:59.375 255 12577.52 97.55 54590.25 88888.00 2015-09-12 22:18:59.500 255 12577.52 97.55 54590.22 88888.00 2015-09-12 22:18:59.625 255 12577.50 97.58 54590.25 88888.00 2015-09-12 22:18:59.750 255 12577.45 97.55 54590.25 88888.00 2015-09-12 22:18:59.875 255 12577.48 97.58 54590.22 88888.00 2015-09-12 22:19:00.000 255 12577.55 97.55 54590.20 88888.00 2015-09-12 22:19:00.125 255 12577.62 97.58 54590.22 88888.00 2015-09-12 22:19:00.250 255 12577.55 97.55 54590.25 88888.00 2015-09-12 22:19:00.375 255 12577.60 97.55 54590.20 88888.00 2015-09-12 22:19:00.500 255 12577.60 97.53 54590.20 88888.00 2015-09-12 22:19:00.625 255 12577.58 97.55 54590.20 88888.00 2015-09-12 22:19:00.750 255 12577.58 97.58 54590.20 88888.00 2015-09-12 22:19:00.875 255 12577.62 97.60 54590.18 88888.00 2015-09-12 22:19:01.000 255 12577.67 97.58 54590.15 88888.00 2015-09-12 22:19:01.125 255 12577.65 97.58 54590.15 88888.00 2015-09-12 22:19:01.250 255 12577.58 97.60 54590.18 88888.00 2015-09-12 22:19:01.375 255 12577.62 97.62 54590.18 88888.00 2015-09-12 22:19:01.500 255 12577.62 97.62 54590.18 88888.00 2015-09-12 22:19:01.625 255 12577.65 97.62 54590.15 88888.00 2015-09-12 22:19:01.750 255 12577.67 97.65 54590.15 88888.00 2015-09-12 22:19:01.875 255 12577.67 97.62 54590.18 88888.00 2015-09-12 22:19:02.000 255 12577.67 97.60 54590.15 88888.00 2015-09-12 22:19:02.125 255 12577.65 97.60 54590.15 88888.00 2015-09-12 22:19:02.250 255 12577.65 97.65 54590.15 88888.00 2015-09-12 22:19:02.375 255 12577.73 97.67 54590.15 88888.00 2015-09-12 22:19:02.500 255 12577.75 97.75 54590.10 88888.00 2015-09-12 22:19:02.625 255 12577.83 97.78 54590.10 88888.00 2015-09-12 22:19:02.750 255 12577.83 97.80 54590.12 88888.00 2015-09-12 22:19:02.875 255 12577.80 97.78 54590.10 88888.00 2015-09-12 22:19:03.000 255 12577.77 97.72 54590.10 88888.00 2015-09-12 22:19:03.125 255 12577.80 97.70 54590.10 88888.00 2015-09-12 22:19:03.250 255 12577.73 97.70 54590.07 88888.00 2015-09-12 22:19:03.375 255 12577.73 97.70 54590.07 88888.00 2015-09-12 22:19:03.500 255 12577.75 97.70 54590.10 88888.00 2015-09-12 22:19:03.625 255 12577.80 97.67 54590.10 88888.00 2015-09-12 22:19:03.750 255 12577.85 97.70 54590.07 88888.00 2015-09-12 22:19:03.875 255 12577.88 97.72 54590.05 88888.00 2015-09-12 22:19:04.000 255 12577.98 97.70 54590.00 88888.00 2015-09-12 22:19:04.125 255 12578.00 97.70 54590.07 88888.00 2015-09-12 22:19:04.250 255 12577.85 97.72 54590.07 88888.00 2015-09-12 22:19:04.375 255 12577.85 97.72 54590.05 88888.00 2015-09-12 22:19:04.500 255 12577.90 97.75 54590.05 88888.00 2015-09-12 22:19:04.625 255 12577.95 97.78 54590.05 88888.00 2015-09-12 22:19:04.750 255 12577.95 97.78 54590.05 88888.00 2015-09-12 22:19:04.875 255 12577.95 97.72 54590.05 88888.00 2015-09-12 22:19:05.000 255 12577.95 97.75 54590.03 88888.00 2015-09-12 22:19:05.125 255 12577.95 97.80 54590.05 88888.00 2015-09-12 22:19:05.250 255 12577.92 97.70 54590.03 88888.00 2015-09-12 22:19:05.375 255 12577.98 97.72 54590.00 88888.00 2015-09-12 22:19:05.500 255 12577.92 97.75 54590.00 88888.00 2015-09-12 22:19:05.625 255 12577.95 97.80 54590.03 88888.00 2015-09-12 22:19:05.750 255 12577.95 97.83 54590.03 88888.00 2015-09-12 22:19:05.875 255 12577.95 97.88 54590.03 88888.00 2015-09-12 22:19:06.000 255 12577.98 97.83 54589.95 88888.00 2015-09-12 22:19:06.125 255 12578.05 97.80 54590.00 88888.00 2015-09-12 22:19:06.250 255 12578.02 97.80 54589.97 88888.00 2015-09-12 22:19:06.375 255 12578.08 97.83 54589.97 88888.00 2015-09-12 22:19:06.500 255 12578.08 97.85 54590.00 88888.00 2015-09-12 22:19:06.625 255 12578.05 97.85 54590.00 88888.00 2015-09-12 22:19:06.750 255 12578.08 97.83 54589.97 88888.00 2015-09-12 22:19:06.875 255 12578.08 97.85 54589.97 88888.00 2015-09-12 22:19:07.000 255 12578.05 97.85 54589.97 88888.00 2015-09-12 22:19:07.125 255 12578.08 97.85 54589.97 88888.00 2015-09-12 22:19:07.250 255 12578.10 97.85 54589.95 88888.00 2015-09-12 22:19:07.375 255 12578.15 97.90 54589.95 88888.00 2015-09-12 22:19:07.500 255 12578.15 97.90 54589.90 88888.00 2015-09-12 22:19:07.625 255 12578.12 97.88 54589.93 88888.00 2015-09-12 22:19:07.750 255 12578.17 97.88 54589.93 88888.00 2015-09-12 22:19:07.875 255 12578.25 97.90 54589.93 88888.00 2015-09-12 22:19:08.000 255 12578.27 97.92 54589.90 88888.00 2015-09-12 22:19:08.125 255 12578.27 97.90 54589.90 88888.00 2015-09-12 22:19:08.250 255 12578.23 97.88 54589.88 88888.00 2015-09-12 22:19:08.375 255 12578.25 97.90 54589.90 88888.00 2015-09-12 22:19:08.500 255 12578.27 97.95 54589.90 88888.00 2015-09-12 22:19:08.625 255 12578.27 97.95 54589.88 88888.00 2015-09-12 22:19:08.750 255 12578.30 97.95 54589.88 88888.00 2015-09-12 22:19:08.875 255 12578.33 97.95 54589.90 88888.00 2015-09-12 22:19:09.000 255 12578.33 97.97 54589.85 88888.00 2015-09-12 22:19:09.125 255 12578.30 98.03 54589.88 88888.00 2015-09-12 22:19:09.250 255 12578.33 98.00 54589.90 88888.00 2015-09-12 22:19:09.375 255 12578.38 98.00 54589.90 88888.00 2015-09-12 22:19:09.500 255 12578.33 97.97 54589.88 88888.00 2015-09-12 22:19:09.625 255 12578.30 97.95 54589.85 88888.00 2015-09-12 22:19:09.750 255 12578.35 98.00 54589.85 88888.00 2015-09-12 22:19:09.875 255 12578.35 98.03 54589.85 88888.00 2015-09-12 22:19:10.000 255 12578.40 98.05 54589.80 88888.00 2015-09-12 22:19:10.125 255 12578.42 98.03 54589.82 88888.00 2015-09-12 22:19:10.250 255 12578.40 98.03 54589.82 88888.00 2015-09-12 22:19:10.375 255 12578.38 98.05 54589.82 88888.00 2015-09-12 22:19:10.500 255 12578.38 98.05 54589.80 88888.00 2015-09-12 22:19:10.625 255 12578.45 98.05 54589.85 88888.00 2015-09-12 22:19:10.750 255 12578.45 98.03 54589.85 88888.00 2015-09-12 22:19:10.875 255 12578.42 98.10 54589.85 88888.00 2015-09-12 22:19:11.000 255 12578.40 98.10 54589.82 88888.00 2015-09-12 22:19:11.125 255 12578.40 98.12 54589.85 88888.00 2015-09-12 22:19:11.250 255 12578.42 98.08 54589.80 88888.00 2015-09-12 22:19:11.375 255 12578.48 98.10 54589.78 88888.00 2015-09-12 22:19:11.500 255 12578.48 98.12 54589.82 88888.00 2015-09-12 22:19:11.625 255 12578.48 98.12 54589.82 88888.00 2015-09-12 22:19:11.750 255 12578.52 98.17 54589.85 88888.00 2015-09-12 22:19:11.875 255 12578.50 98.17 54589.80 88888.00 2015-09-12 22:19:12.000 255 12578.48 98.20 54589.80 88888.00 2015-09-12 22:19:12.125 255 12578.48 98.20 54589.82 88888.00 2015-09-12 22:19:12.250 255 12578.48 98.20 54589.78 88888.00 2015-09-12 22:19:12.375 255 12578.50 98.20 54589.78 88888.00 2015-09-12 22:19:12.500 255 12578.50 98.22 54589.75 88888.00 2015-09-12 22:19:12.625 255 12578.50 98.22 54589.78 88888.00 2015-09-12 22:19:12.750 255 12578.48 98.20 54589.78 88888.00 2015-09-12 22:19:12.875 255 12578.55 98.20 54589.75 88888.00 2015-09-12 22:19:13.000 255 12578.62 98.20 54589.75 88888.00 2015-09-12 22:19:13.125 255 12578.65 98.22 54589.78 88888.00 2015-09-12 22:19:13.250 255 12578.58 98.20 54589.72 88888.00 2015-09-12 22:19:13.375 255 12578.58 98.22 54589.75 88888.00 2015-09-12 22:19:13.500 255 12578.62 98.22 54589.75 88888.00 2015-09-12 22:19:13.625 255 12578.60 98.20 54589.72 88888.00 2015-09-12 22:19:13.750 255 12578.55 98.22 54589.70 88888.00 2015-09-12 22:19:13.875 255 12578.52 98.28 54589.75 88888.00 2015-09-12 22:19:14.000 255 12578.58 98.33 54589.70 88888.00 2015-09-12 22:19:14.125 255 12578.60 98.33 54589.72 88888.00 2015-09-12 22:19:14.250 255 12578.67 98.35 54589.72 88888.00 2015-09-12 22:19:14.375 255 12578.70 98.35 54589.75 88888.00 2015-09-12 22:19:14.500 255 12578.62 98.35 54589.75 88888.00 2015-09-12 22:19:14.625 255 12578.65 98.33 54589.72 88888.00 2015-09-12 22:19:14.750 255 12578.65 98.38 54589.72 88888.00 2015-09-12 22:19:14.875 255 12578.67 98.40 54589.72 88888.00 2015-09-12 22:19:15.000 255 12578.62 98.40 54589.75 88888.00 2015-09-12 22:19:15.125 255 12578.62 98.40 54589.75 88888.00 2015-09-12 22:19:15.250 255 12578.67 98.42 54589.75 88888.00 2015-09-12 22:19:15.375 255 12578.75 98.45 54589.78 88888.00 2015-09-12 22:19:15.500 255 12578.80 98.42 54589.75 88888.00 2015-09-12 22:19:15.625 255 12578.80 98.45 54589.78 88888.00 2015-09-12 22:19:15.750 255 12578.73 98.45 54589.72 88888.00 2015-09-12 22:19:15.875 255 12578.67 98.42 54589.72 88888.00 2015-09-12 22:19:16.000 255 12578.65 98.42 54589.70 88888.00 2015-09-12 22:19:16.125 255 12578.73 98.42 54589.72 88888.00 2015-09-12 22:19:16.250 255 12578.70 98.45 54589.72 88888.00 2015-09-12 22:19:16.375 255 12578.77 98.47 54589.70 88888.00 2015-09-12 22:19:16.500 255 12578.83 98.47 54589.70 88888.00 2015-09-12 22:19:16.625 255 12578.88 98.47 54589.70 88888.00 2015-09-12 22:19:16.750 255 12578.83 98.50 54589.70 88888.00 2015-09-12 22:19:16.875 255 12578.83 98.53 54589.65 88888.00 2015-09-12 22:19:17.000 255 12578.83 98.58 54589.68 88888.00 2015-09-12 22:19:17.125 255 12578.83 98.60 54589.70 88888.00 2015-09-12 22:19:17.250 255 12578.77 98.55 54589.68 88888.00 2015-09-12 22:19:17.375 255 12578.83 98.58 54589.68 88888.00 2015-09-12 22:19:17.500 255 12578.83 98.58 54589.68 88888.00 2015-09-12 22:19:17.625 255 12578.90 98.60 54589.68 88888.00 2015-09-12 22:19:17.750 255 12578.90 98.62 54589.68 88888.00 2015-09-12 22:19:17.875 255 12578.92 98.62 54589.65 88888.00 2015-09-12 22:19:18.000 255 12578.95 98.65 54589.65 88888.00 2015-09-12 22:19:18.125 255 12578.92 98.65 54589.68 88888.00 2015-09-12 22:19:18.250 255 12578.88 98.67 54589.65 88888.00 2015-09-12 22:19:18.375 255 12578.90 98.72 54589.65 88888.00 2015-09-12 22:19:18.500 255 12578.80 98.72 54589.65 88888.00 2015-09-12 22:19:18.625 255 12578.83 98.72 54589.65 88888.00 2015-09-12 22:19:18.750 255 12578.80 98.72 54589.65 88888.00 2015-09-12 22:19:18.875 255 12578.83 98.78 54589.65 88888.00 2015-09-12 22:19:19.000 255 12578.90 98.78 54589.65 88888.00 2015-09-12 22:19:19.125 255 12578.90 98.72 54589.62 88888.00 2015-09-12 22:19:19.250 255 12578.85 98.72 54589.62 88888.00 2015-09-12 22:19:19.375 255 12578.88 98.78 54589.65 88888.00 2015-09-12 22:19:19.500 255 12578.88 98.78 54589.65 88888.00 2015-09-12 22:19:19.625 255 12578.83 98.78 54589.62 88888.00 2015-09-12 22:19:19.750 255 12578.77 98.80 54589.62 88888.00 2015-09-12 22:19:19.875 255 12578.70 98.78 54589.60 88888.00 2015-09-12 22:19:20.000 255 12578.73 98.78 54589.65 88888.00 2015-09-12 22:19:20.125 255 12578.77 98.80 54589.65 88888.00 2015-09-12 22:19:20.250 255 12578.75 98.80 54589.65 88888.00 2015-09-12 22:19:20.375 255 12578.85 98.83 54589.65 88888.00 2015-09-12 22:19:20.500 255 12578.83 98.83 54589.60 88888.00 2015-09-12 22:19:20.625 255 12578.83 98.85 54589.62 88888.00 2015-09-12 22:19:20.750 255 12578.80 98.83 54589.62 88888.00 2015-09-12 22:19:20.875 255 12578.83 98.85 54589.65 88888.00 2015-09-12 22:19:21.000 255 12578.88 98.90 54589.65 88888.00 2015-09-12 22:19:21.125 255 12578.83 98.90 54589.62 88888.00 2015-09-12 22:19:21.250 255 12578.80 98.90 54589.62 88888.00 2015-09-12 22:19:21.375 255 12578.85 98.95 54589.62 88888.00 2015-09-12 22:19:21.500 255 12578.85 99.00 54589.60 88888.00 2015-09-12 22:19:21.625 255 12578.90 98.97 54589.60 88888.00 2015-09-12 22:19:21.750 255 12578.90 98.95 54589.62 88888.00 2015-09-12 22:19:21.875 255 12578.92 98.95 54589.62 88888.00 2015-09-12 22:19:22.000 255 12578.95 99.00 54589.60 88888.00 2015-09-12 22:19:22.125 255 12578.98 99.00 54589.60 88888.00 2015-09-12 22:19:22.250 255 12578.95 99.00 54589.62 88888.00 2015-09-12 22:19:22.375 255 12579.02 99.03 54589.62 88888.00 2015-09-12 22:19:22.500 255 12579.00 99.05 54589.62 88888.00 2015-09-12 22:19:22.625 255 12578.95 99.08 54589.62 88888.00 2015-09-12 22:19:22.750 255 12578.95 99.08 54589.60 88888.00 2015-09-12 22:19:22.875 255 12578.98 99.08 54589.60 88888.00 2015-09-12 22:19:23.000 255 12579.00 99.03 54589.55 88888.00 2015-09-12 22:19:23.125 255 12579.05 99.08 54589.57 88888.00 2015-09-12 22:19:23.250 255 12579.00 99.10 54589.60 88888.00 2015-09-12 22:19:23.375 255 12579.02 99.12 54589.60 88888.00 2015-09-12 22:19:23.500 255 12579.05 99.12 54589.57 88888.00 2015-09-12 22:19:23.625 255 12579.08 99.15 54589.57 88888.00 2015-09-12 22:19:23.750 255 12579.08 99.15 54589.60 88888.00 2015-09-12 22:19:23.875 255 12579.10 99.12 54589.62 88888.00 2015-09-12 22:19:24.000 255 12579.02 99.12 54589.60 88888.00 2015-09-12 22:19:24.125 255 12578.98 99.15 54589.62 88888.00 2015-09-12 22:19:24.250 255 12578.92 99.15 54589.60 88888.00 2015-09-12 22:19:24.375 255 12578.90 99.15 54589.60 88888.00 2015-09-12 22:19:24.500 255 12578.92 99.15 54589.62 88888.00 2015-09-12 22:19:24.625 255 12578.95 99.17 54589.62 88888.00 2015-09-12 22:19:24.750 255 12578.95 99.20 54589.62 88888.00 2015-09-12 22:19:24.875 255 12578.92 99.20 54589.62 88888.00 2015-09-12 22:19:25.000 255 12578.95 99.20 54589.62 88888.00 2015-09-12 22:19:25.125 255 12579.00 99.20 54589.60 88888.00 2015-09-12 22:19:25.250 255 12578.95 99.17 54589.62 88888.00 2015-09-12 22:19:25.375 255 12578.90 99.17 54589.62 88888.00 2015-09-12 22:19:25.500 255 12578.92 99.20 54589.60 88888.00 2015-09-12 22:19:25.625 255 12579.00 99.22 54589.60 88888.00 2015-09-12 22:19:25.750 255 12579.05 99.22 54589.60 88888.00 2015-09-12 22:19:25.875 255 12578.98 99.22 54589.60 88888.00 2015-09-12 22:19:26.000 255 12578.95 99.25 54589.60 88888.00 2015-09-12 22:19:26.125 255 12578.98 99.28 54589.62 88888.00 2015-09-12 22:19:26.250 255 12578.98 99.22 54589.62 88888.00 2015-09-12 22:19:26.375 255 12579.02 99.25 54589.62 88888.00 2015-09-12 22:19:26.500 255 12578.98 99.25 54589.65 88888.00 2015-09-12 22:19:26.625 255 12578.98 99.28 54589.62 88888.00 2015-09-12 22:19:26.750 255 12578.98 99.25 54589.62 88888.00 2015-09-12 22:19:26.875 255 12578.98 99.22 54589.60 88888.00 2015-09-12 22:19:27.000 255 12579.02 99.25 54589.60 88888.00 2015-09-12 22:19:27.125 255 12579.02 99.28 54589.60 88888.00 2015-09-12 22:19:27.250 255 12578.98 99.25 54589.62 88888.00 2015-09-12 22:19:27.375 255 12579.00 99.25 54589.62 88888.00 2015-09-12 22:19:27.500 255 12578.95 99.25 54589.62 88888.00 2015-09-12 22:19:27.625 255 12578.88 99.25 54589.62 88888.00 2015-09-12 22:19:27.750 255 12578.88 99.28 54589.62 88888.00 2015-09-12 22:19:27.875 255 12578.92 99.28 54589.65 88888.00 2015-09-12 22:19:28.000 255 12578.92 99.25 54589.62 88888.00 2015-09-12 22:19:28.125 255 12578.90 99.25 54589.65 88888.00 2015-09-12 22:19:28.250 255 12578.80 99.25 54589.65 88888.00 2015-09-12 22:19:28.375 255 12578.83 99.28 54589.62 88888.00 2015-09-12 22:19:28.500 255 12578.80 99.28 54589.65 88888.00 2015-09-12 22:19:28.625 255 12578.85 99.28 54589.62 88888.00 2015-09-12 22:19:28.750 255 12578.83 99.25 54589.62 88888.00 2015-09-12 22:19:28.875 255 12578.80 99.25 54589.62 88888.00 2015-09-12 22:19:29.000 255 12578.80 99.22 54589.62 88888.00 2015-09-12 22:19:29.125 255 12578.75 99.22 54589.65 88888.00 2015-09-12 22:19:29.250 255 12578.75 99.25 54589.68 88888.00 2015-09-12 22:19:29.375 255 12578.77 99.25 54589.68 88888.00 2015-09-12 22:19:29.500 255 12578.73 99.22 54589.68 88888.00 2015-09-12 22:19:29.625 255 12578.73 99.22 54589.65 88888.00 2015-09-12 22:19:29.750 255 12578.70 99.25 54589.65 88888.00 2015-09-12 22:19:29.875 255 12578.73 99.28 54589.68 88888.00 2015-09-12 22:19:30.000 255 12578.73 99.33 54589.62 88888.00 2015-09-12 22:19:30.125 255 12578.67 99.30 54589.62 88888.00 2015-09-12 22:19:30.250 255 12578.62 99.25 54589.70 88888.00 2015-09-12 22:19:30.375 255 12578.62 99.25 54589.70 88888.00 2015-09-12 22:19:30.500 255 12578.58 99.22 54589.70 88888.00 2015-09-12 22:19:30.625 255 12578.62 99.22 54589.65 88888.00 2015-09-12 22:19:30.750 255 12578.60 99.28 54589.68 88888.00 2015-09-12 22:19:30.875 255 12578.62 99.28 54589.72 88888.00 2015-09-12 22:19:31.000 255 12578.65 99.28 54589.70 88888.00 2015-09-12 22:19:31.125 255 12578.67 99.28 54589.70 88888.00 2015-09-12 22:19:31.250 255 12578.62 99.25 54589.68 88888.00 2015-09-12 22:19:31.375 255 12578.62 99.30 54589.70 88888.00 2015-09-12 22:19:31.500 255 12578.65 99.35 54589.72 88888.00 2015-09-12 22:19:31.625 255 12578.67 99.35 54589.75 88888.00 2015-09-12 22:19:31.750 255 12578.65 99.28 54589.72 88888.00 2015-09-12 22:19:31.875 255 12578.65 99.22 54589.70 88888.00 2015-09-12 22:19:32.000 255 12578.65 99.22 54589.70 88888.00 2015-09-12 22:19:32.125 255 12578.62 99.22 54589.72 88888.00 2015-09-12 22:19:32.250 255 12578.62 99.22 54589.75 88888.00 2015-09-12 22:19:32.375 255 12578.65 99.25 54589.72 88888.00 2015-09-12 22:19:32.500 255 12578.58 99.25 54589.75 88888.00 2015-09-12 22:19:32.625 255 12578.52 99.22 54589.75 88888.00 2015-09-12 22:19:32.750 255 12578.50 99.22 54589.75 88888.00 2015-09-12 22:19:32.875 255 12578.52 99.25 54589.78 88888.00 2015-09-12 22:19:33.000 255 12578.52 99.22 54589.75 88888.00 2015-09-12 22:19:33.125 255 12578.50 99.22 54589.75 88888.00 2015-09-12 22:19:33.250 255 12578.48 99.20 54589.80 88888.00 2015-09-12 22:19:33.375 255 12578.48 99.20 54589.75 88888.00 2015-09-12 22:19:33.500 255 12578.50 99.22 54589.75 88888.00 2015-09-12 22:19:33.625 255 12578.50 99.22 54589.75 88888.00 2015-09-12 22:19:33.750 255 12578.48 99.22 54589.78 88888.00 2015-09-12 22:19:33.875 255 12578.45 99.20 54589.78 88888.00 2015-09-12 22:19:34.000 255 12578.42 99.22 54589.78 88888.00 2015-09-12 22:19:34.125 255 12578.50 99.25 54589.78 88888.00 2015-09-12 22:19:34.250 255 12578.45 99.25 54589.82 88888.00 2015-09-12 22:19:34.375 255 12578.48 99.28 54589.80 88888.00 2015-09-12 22:19:34.500 255 12578.45 99.28 54589.78 88888.00 2015-09-12 22:19:34.625 255 12578.42 99.22 54589.78 88888.00 2015-09-12 22:19:34.750 255 12578.40 99.28 54589.80 88888.00 2015-09-12 22:19:34.875 255 12578.42 99.28 54589.80 88888.00 2015-09-12 22:19:35.000 255 12578.45 99.25 54589.80 88888.00 2015-09-12 22:19:35.125 255 12578.45 99.22 54589.85 88888.00 2015-09-12 22:19:35.250 255 12578.42 99.28 54589.88 88888.00 2015-09-12 22:19:35.375 255 12578.50 99.30 54589.85 88888.00 2015-09-12 22:19:35.500 255 12578.50 99.25 54589.82 88888.00 2015-09-12 22:19:35.625 255 12578.50 99.25 54589.82 88888.00 2015-09-12 22:19:35.750 255 12578.48 99.22 54589.85 88888.00 2015-09-12 22:19:35.875 255 12578.42 99.20 54589.82 88888.00 2015-09-12 22:19:36.000 255 12578.40 99.20 54589.82 88888.00 2015-09-12 22:19:36.125 255 12578.38 99.22 54589.88 88888.00 2015-09-12 22:19:36.250 255 12578.35 99.20 54589.85 88888.00 2015-09-12 22:19:36.375 255 12578.38 99.22 54589.85 88888.00 2015-09-12 22:19:36.500 255 12578.33 99.17 54589.85 88888.00 2015-09-12 22:19:36.625 255 12578.27 99.17 54589.85 88888.00 2015-09-12 22:19:36.750 255 12578.27 99.17 54589.85 88888.00 2015-09-12 22:19:36.875 255 12578.33 99.22 54589.85 88888.00 2015-09-12 22:19:37.000 255 12578.35 99.22 54589.85 88888.00 2015-09-12 22:19:37.125 255 12578.38 99.22 54589.85 88888.00 2015-09-12 22:19:37.250 255 12578.30 99.17 54589.85 88888.00 2015-09-12 22:19:37.375 255 12578.33 99.17 54589.85 88888.00 2015-09-12 22:19:37.500 255 12578.33 99.20 54589.85 88888.00 2015-09-12 22:19:37.625 255 12578.25 99.17 54589.85 88888.00 2015-09-12 22:19:37.750 255 12578.17 99.20 54589.82 88888.00 2015-09-12 22:19:37.875 255 12578.17 99.20 54589.82 88888.00 2015-09-12 22:19:38.000 255 12578.23 99.20 54589.88 88888.00 2015-09-12 22:19:38.125 255 12578.23 99.20 54589.88 88888.00 2015-09-12 22:19:38.250 255 12578.20 99.22 54589.90 88888.00 2015-09-12 22:19:38.375 255 12578.23 99.25 54589.90 88888.00 2015-09-12 22:19:38.500 255 12578.23 99.25 54589.90 88888.00 2015-09-12 22:19:38.625 255 12578.20 99.25 54589.90 88888.00 2015-09-12 22:19:38.750 255 12578.17 99.25 54589.90 88888.00 2015-09-12 22:19:38.875 255 12578.23 99.25 54589.90 88888.00 2015-09-12 22:19:39.000 255 12578.17 99.25 54589.93 88888.00 2015-09-12 22:19:39.125 255 12578.15 99.28 54589.93 88888.00 2015-09-12 22:19:39.250 255 12578.17 99.25 54589.93 88888.00 2015-09-12 22:19:39.375 255 12578.23 99.25 54589.93 88888.00 2015-09-12 22:19:39.500 255 12578.20 99.25 54589.90 88888.00 2015-09-12 22:19:39.625 255 12578.17 99.28 54589.90 88888.00 2015-09-12 22:19:39.750 255 12578.15 99.28 54589.93 88888.00 2015-09-12 22:19:39.875 255 12578.12 99.30 54589.93 88888.00 2015-09-12 22:19:40.000 255 12578.02 99.30 54589.93 88888.00 2015-09-12 22:19:40.125 255 12577.95 99.33 54589.95 88888.00 2015-09-12 22:19:40.250 255 12577.98 99.30 54589.97 88888.00 2015-09-12 22:19:40.375 255 12578.02 99.28 54589.97 88888.00 2015-09-12 22:19:40.500 255 12577.98 99.25 54589.97 88888.00 2015-09-12 22:19:40.625 255 12578.00 99.28 54589.95 88888.00 2015-09-12 22:19:40.750 255 12578.00 99.28 54589.97 88888.00 2015-09-12 22:19:40.875 255 12577.98 99.30 54589.97 88888.00 2015-09-12 22:19:41.000 255 12577.92 99.25 54589.97 88888.00 2015-09-12 22:19:41.125 255 12577.92 99.25 54590.00 88888.00 2015-09-12 22:19:41.250 255 12577.98 99.30 54590.00 88888.00 2015-09-12 22:19:41.375 255 12578.00 99.30 54589.97 88888.00 2015-09-12 22:19:41.500 255 12577.95 99.28 54589.97 88888.00 2015-09-12 22:19:41.625 255 12577.90 99.28 54589.97 88888.00 2015-09-12 22:19:41.750 255 12577.90 99.28 54590.03 88888.00 2015-09-12 22:19:41.875 255 12577.90 99.28 54590.00 88888.00 2015-09-12 22:19:42.000 255 12577.83 99.28 54590.00 88888.00 2015-09-12 22:19:42.125 255 12577.80 99.28 54590.00 88888.00 2015-09-12 22:19:42.250 255 12577.77 99.25 54590.00 88888.00 2015-09-12 22:19:42.375 255 12577.77 99.30 54590.00 88888.00 2015-09-12 22:19:42.500 255 12577.70 99.28 54590.00 88888.00 2015-09-12 22:19:42.625 255 12577.73 99.28 54590.03 88888.00 2015-09-12 22:19:42.750 255 12577.70 99.30 54590.00 88888.00 2015-09-12 22:19:42.875 255 12577.67 99.30 54590.00 88888.00 2015-09-12 22:19:43.000 255 12577.65 99.30 54590.00 88888.00 2015-09-12 22:19:43.125 255 12577.65 99.33 54590.03 88888.00 2015-09-12 22:19:43.250 255 12577.70 99.28 54590.07 88888.00 2015-09-12 22:19:43.375 255 12577.75 99.25 54590.05 88888.00 2015-09-12 22:19:43.500 255 12577.70 99.25 54590.05 88888.00 2015-09-12 22:19:43.625 255 12577.67 99.28 54590.03 88888.00 2015-09-12 22:19:43.750 255 12577.70 99.25 54590.03 88888.00 2015-09-12 22:19:43.875 255 12577.70 99.28 54590.05 88888.00 2015-09-12 22:19:44.000 255 12577.70 99.30 54590.05 88888.00 2015-09-12 22:19:44.125 255 12577.62 99.28 54590.05 88888.00 2015-09-12 22:19:44.250 255 12577.60 99.22 54590.07 88888.00 2015-09-12 22:19:44.375 255 12577.60 99.25 54590.07 88888.00 2015-09-12 22:19:44.500 255 12577.62 99.25 54590.07 88888.00 2015-09-12 22:19:44.625 255 12577.60 99.25 54590.05 88888.00 2015-09-12 22:19:44.750 255 12577.58 99.28 54590.05 88888.00 2015-09-12 22:19:44.875 255 12577.62 99.28 54590.05 88888.00 2015-09-12 22:19:45.000 255 12577.70 99.25 54590.07 88888.00 2015-09-12 22:19:45.125 255 12577.67 99.28 54590.10 88888.00 2015-09-12 22:19:45.250 255 12577.65 99.22 54590.10 88888.00 2015-09-12 22:19:45.375 255 12577.65 99.25 54590.12 88888.00 2015-09-12 22:19:45.500 255 12577.58 99.25 54590.12 88888.00 2015-09-12 22:19:45.625 255 12577.50 99.25 54590.12 88888.00 2015-09-12 22:19:45.750 255 12577.48 99.28 54590.12 88888.00 2015-09-12 22:19:45.875 255 12577.52 99.30 54590.10 88888.00 2015-09-12 22:19:46.000 255 12577.55 99.30 54590.10 88888.00 2015-09-12 22:19:46.125 255 12577.55 99.33 54590.12 88888.00 2015-09-12 22:19:46.250 255 12577.55 99.35 54590.12 88888.00 2015-09-12 22:19:46.375 255 12577.55 99.33 54590.12 88888.00 2015-09-12 22:19:46.500 255 12577.52 99.28 54590.12 88888.00 2015-09-12 22:19:46.625 255 12577.52 99.28 54590.12 88888.00 2015-09-12 22:19:46.750 255 12577.48 99.28 54590.12 88888.00 2015-09-12 22:19:46.875 255 12577.45 99.33 54590.12 88888.00 2015-09-12 22:19:47.000 255 12577.35 99.40 54590.12 88888.00 2015-09-12 22:19:47.125 255 12577.33 99.42 54590.15 88888.00 2015-09-12 22:19:47.250 255 12577.27 99.38 54590.18 88888.00 2015-09-12 22:19:47.375 255 12577.38 99.33 54590.18 88888.00 2015-09-12 22:19:47.500 255 12577.40 99.33 54590.18 88888.00 2015-09-12 22:19:47.625 255 12577.38 99.38 54590.18 88888.00 2015-09-12 22:19:47.750 255 12577.40 99.38 54590.18 88888.00 2015-09-12 22:19:47.875 255 12577.38 99.38 54590.18 88888.00 2015-09-12 22:19:48.000 255 12577.33 99.33 54590.18 88888.00 2015-09-12 22:19:48.125 255 12577.33 99.30 54590.20 88888.00 2015-09-12 22:19:48.250 255 12577.30 99.28 54590.18 88888.00 2015-09-12 22:19:48.375 255 12577.35 99.28 54590.20 88888.00 2015-09-12 22:19:48.500 255 12577.25 99.28 54590.22 88888.00 2015-09-12 22:19:48.625 255 12577.25 99.30 54590.22 88888.00 2015-09-12 22:19:48.750 255 12577.27 99.28 54590.20 88888.00 2015-09-12 22:19:48.875 255 12577.30 99.28 54590.22 88888.00 2015-09-12 22:19:49.000 255 12577.30 99.25 54590.22 88888.00 2015-09-12 22:19:49.125 255 12577.27 99.25 54590.22 88888.00 2015-09-12 22:19:49.250 255 12577.30 99.22 54590.25 88888.00 2015-09-12 22:19:49.375 255 12577.35 99.25 54590.25 88888.00 2015-09-12 22:19:49.500 255 12577.30 99.25 54590.25 88888.00 2015-09-12 22:19:49.625 255 12577.33 99.28 54590.25 88888.00 2015-09-12 22:19:49.750 255 12577.25 99.25 54590.25 88888.00 2015-09-12 22:19:49.875 255 12577.23 99.28 54590.22 88888.00 2015-09-12 22:19:50.000 255 12577.20 99.28 54590.22 88888.00 2015-09-12 22:19:50.125 255 12577.17 99.25 54590.28 88888.00 2015-09-12 22:19:50.250 255 12577.17 99.22 54590.28 88888.00 2015-09-12 22:19:50.375 255 12577.20 99.22 54590.25 88888.00 2015-09-12 22:19:50.500 255 12577.17 99.25 54590.25 88888.00 2015-09-12 22:19:50.625 255 12577.17 99.22 54590.28 88888.00 2015-09-12 22:19:50.750 255 12577.20 99.22 54590.25 88888.00 2015-09-12 22:19:50.875 255 12577.25 99.25 54590.25 88888.00 2015-09-12 22:19:51.000 255 12577.23 99.28 54590.25 88888.00 2015-09-12 22:19:51.125 255 12577.15 99.25 54590.25 88888.00 2015-09-12 22:19:51.250 255 12577.10 99.20 54590.25 88888.00 2015-09-12 22:19:51.375 255 12577.12 99.22 54590.25 88888.00 2015-09-12 22:19:51.500 255 12577.17 99.22 54590.28 88888.00 2015-09-12 22:19:51.625 255 12577.15 99.20 54590.28 88888.00 2015-09-12 22:19:51.750 255 12577.12 99.20 54590.28 88888.00 2015-09-12 22:19:51.875 255 12577.12 99.22 54590.30 88888.00 2015-09-12 22:19:52.000 255 12577.10 99.20 54590.25 88888.00 2015-09-12 22:19:52.125 255 12577.02 99.20 54590.25 88888.00 2015-09-12 22:19:52.250 255 12576.95 99.17 54590.28 88888.00 2015-09-12 22:19:52.375 255 12577.02 99.17 54590.28 88888.00 2015-09-12 22:19:52.500 255 12577.08 99.20 54590.28 88888.00 2015-09-12 22:19:52.625 255 12577.05 99.17 54590.25 88888.00 2015-09-12 22:19:52.750 255 12577.02 99.17 54590.28 88888.00 2015-09-12 22:19:52.875 255 12576.98 99.15 54590.28 88888.00 2015-09-12 22:19:53.000 255 12576.98 99.12 54590.28 88888.00 2015-09-12 22:19:53.125 255 12576.98 99.12 54590.28 88888.00 2015-09-12 22:19:53.250 255 12576.95 99.12 54590.30 88888.00 2015-09-12 22:19:53.375 255 12576.92 99.15 54590.32 88888.00 2015-09-12 22:19:53.500 255 12576.95 99.15 54590.35 88888.00 2015-09-12 22:19:53.625 255 12576.98 99.12 54590.32 88888.00 2015-09-12 22:19:53.750 255 12576.92 99.12 54590.32 88888.00 2015-09-12 22:19:53.875 255 12576.88 99.15 54590.35 88888.00 2015-09-12 22:19:54.000 255 12576.88 99.15 54590.32 88888.00 2015-09-12 22:19:54.125 255 12576.88 99.15 54590.32 88888.00 2015-09-12 22:19:54.250 255 12576.85 99.12 54590.35 88888.00 2015-09-12 22:19:54.375 255 12576.85 99.15 54590.35 88888.00 2015-09-12 22:19:54.500 255 12576.85 99.17 54590.38 88888.00 2015-09-12 22:19:54.625 255 12576.83 99.17 54590.35 88888.00 2015-09-12 22:19:54.750 255 12576.83 99.17 54590.38 88888.00 2015-09-12 22:19:54.875 255 12576.83 99.12 54590.35 88888.00 2015-09-12 22:19:55.000 255 12576.80 99.12 54590.35 88888.00 2015-09-12 22:19:55.125 255 12576.83 99.12 54590.38 88888.00 2015-09-12 22:19:55.250 255 12576.88 99.10 54590.35 88888.00 2015-09-12 22:19:55.375 255 12576.90 99.12 54590.38 88888.00 2015-09-12 22:19:55.500 255 12576.88 99.12 54590.38 88888.00 2015-09-12 22:19:55.625 255 12576.88 99.12 54590.35 88888.00 2015-09-12 22:19:55.750 255 12576.92 99.12 54590.35 88888.00 2015-09-12 22:19:55.875 255 12576.90 99.10 54590.35 88888.00 2015-09-12 22:19:56.000 255 12576.85 99.10 54590.35 88888.00 2015-09-12 22:19:56.125 255 12576.83 99.10 54590.38 88888.00 2015-09-12 22:19:56.250 255 12576.80 99.10 54590.35 88888.00 2015-09-12 22:19:56.375 255 12576.85 99.15 54590.35 88888.00 2015-09-12 22:19:56.500 255 12576.90 99.15 54590.35 88888.00 2015-09-12 22:19:56.625 255 12576.92 99.17 54590.35 88888.00 2015-09-12 22:19:56.750 255 12576.88 99.22 54590.35 88888.00 2015-09-12 22:19:56.875 255 12576.88 99.22 54590.38 88888.00 2015-09-12 22:19:57.000 255 12576.83 99.25 54590.40 88888.00 2015-09-12 22:19:57.125 255 12576.83 99.28 54590.38 88888.00 2015-09-12 22:19:57.250 255 12576.83 99.28 54590.38 88888.00 2015-09-12 22:19:57.375 255 12576.90 99.25 54590.38 88888.00 2015-09-12 22:19:57.500 255 12576.85 99.22 54590.38 88888.00 2015-09-12 22:19:57.625 255 12576.85 99.12 54590.38 88888.00 2015-09-12 22:19:57.750 255 12576.85 99.12 54590.38 88888.00 2015-09-12 22:19:57.875 255 12576.88 99.12 54590.38 88888.00 2015-09-12 22:19:58.000 255 12576.85 99.12 54590.38 88888.00 2015-09-12 22:19:58.125 255 12576.88 99.12 54590.38 88888.00 2015-09-12 22:19:58.250 255 12576.88 99.08 54590.38 88888.00 2015-09-12 22:19:58.375 255 12576.85 99.08 54590.38 88888.00 2015-09-12 22:19:58.500 255 12576.85 99.08 54590.38 88888.00 2015-09-12 22:19:58.625 255 12576.88 99.10 54590.38 88888.00 2015-09-12 22:19:58.750 255 12576.88 99.10 54590.38 88888.00 2015-09-12 22:19:58.875 255 12576.85 99.12 54590.38 88888.00 2015-09-12 22:19:59.000 255 12576.92 99.12 54590.38 88888.00 2015-09-12 22:19:59.125 255 12576.90 99.12 54590.38 88888.00 2015-09-12 22:19:59.250 255 12576.85 99.10 54590.38 88888.00 2015-09-12 22:19:59.375 255 12576.88 99.10 54590.35 88888.00 2015-09-12 22:19:59.500 255 12576.95 99.10 54590.38 88888.00 2015-09-12 22:19:59.625 255 12576.95 99.12 54590.32 88888.00 2015-09-12 22:19:59.750 255 12576.92 99.12 54590.35 88888.00 2015-09-12 22:19:59.875 255 12576.92 99.12 54590.35 88888.00 2015-09-12 22:20:00.000 255 12576.90 99.08 54590.32 88888.00 2015-09-12 22:20:00.125 255 12576.98 99.05 54590.35 88888.00 2015-09-12 22:20:00.250 255 12576.98 99.10 54590.38 88888.00 2015-09-12 22:20:00.375 255 12576.95 99.12 54590.35 88888.00 2015-09-12 22:20:00.500 255 12576.88 99.12 54590.32 88888.00 2015-09-12 22:20:00.625 255 12576.92 99.15 54590.32 88888.00 2015-09-12 22:20:00.750 255 12576.98 99.20 54590.32 88888.00 2015-09-12 22:20:00.875 255 12577.02 99.20 54590.32 88888.00 2015-09-12 22:20:01.000 255 12577.00 99.17 54590.32 88888.00 2015-09-12 22:20:01.125 255 12577.00 99.22 54590.32 88888.00 2015-09-12 22:20:01.250 255 12576.98 99.20 54590.30 88888.00 2015-09-12 22:20:01.375 255 12577.00 99.20 54590.30 88888.00 2015-09-12 22:20:01.500 255 12577.00 99.20 54590.32 88888.00 2015-09-12 22:20:01.625 255 12577.02 99.20 54590.32 88888.00 2015-09-12 22:20:01.750 255 12577.02 99.17 54590.35 88888.00 2015-09-12 22:20:01.875 255 12577.00 99.15 54590.30 88888.00 2015-09-12 22:20:02.000 255 12577.02 99.17 54590.30 88888.00 2015-09-12 22:20:02.125 255 12577.02 99.20 54590.28 88888.00 2015-09-12 22:20:02.250 255 12576.92 99.17 54590.28 88888.00 2015-09-12 22:20:02.375 255 12576.92 99.17 54590.28 88888.00 2015-09-12 22:20:02.500 255 12576.98 99.17 54590.30 88888.00 2015-09-12 22:20:02.625 255 12577.08 99.22 54590.32 88888.00 2015-09-12 22:20:02.750 255 12577.10 99.20 54590.30 88888.00 2015-09-12 22:20:02.875 255 12577.12 99.22 54590.30 88888.00 2015-09-12 22:20:03.000 255 12577.08 99.22 54590.30 88888.00 2015-09-12 22:20:03.125 255 12577.02 99.20 54590.30 88888.00 2015-09-12 22:20:03.250 255 12576.98 99.17 54590.30 88888.00 2015-09-12 22:20:03.375 255 12577.08 99.17 54590.30 88888.00 2015-09-12 22:20:03.500 255 12577.12 99.17 54590.30 88888.00 2015-09-12 22:20:03.625 255 12577.12 99.20 54590.28 88888.00 2015-09-12 22:20:03.750 255 12577.10 99.22 54590.25 88888.00 2015-09-12 22:20:03.875 255 12577.10 99.22 54590.28 88888.00 2015-09-12 22:20:04.000 255 12577.12 99.22 54590.25 88888.00 2015-09-12 22:20:04.125 255 12577.08 99.25 54590.25 88888.00 2015-09-12 22:20:04.250 255 12577.05 99.25 54590.25 88888.00 2015-09-12 22:20:04.375 255 12577.10 99.25 54590.22 88888.00 2015-09-12 22:20:04.500 255 12577.12 99.25 54590.25 88888.00 2015-09-12 22:20:04.625 255 12577.17 99.22 54590.28 88888.00 2015-09-12 22:20:04.750 255 12577.20 99.25 54590.25 88888.00 2015-09-12 22:20:04.875 255 12577.17 99.25 54590.22 88888.00 2015-09-12 22:20:05.000 255 12577.15 99.22 54590.20 88888.00 2015-09-12 22:20:05.125 255 12577.12 99.25 54590.20 88888.00 2015-09-12 22:20:05.250 255 12577.12 99.22 54590.22 88888.00 2015-09-12 22:20:05.375 255 12577.17 99.25 54590.25 88888.00 2015-09-12 22:20:05.500 255 12577.17 99.28 54590.25 88888.00 2015-09-12 22:20:05.625 255 12577.10 99.25 54590.20 88888.00 2015-09-12 22:20:05.750 255 12577.12 99.25 54590.20 88888.00 2015-09-12 22:20:05.875 255 12577.15 99.28 54590.20 88888.00 2015-09-12 22:20:06.000 255 12577.15 99.30 54590.18 88888.00 2015-09-12 22:20:06.125 255 12577.17 99.28 54590.20 88888.00 2015-09-12 22:20:06.250 255 12577.20 99.30 54590.18 88888.00 2015-09-12 22:20:06.375 255 12577.23 99.30 54590.18 88888.00 2015-09-12 22:20:06.500 255 12577.23 99.30 54590.18 88888.00 2015-09-12 22:20:06.625 255 12577.23 99.30 54590.18 88888.00 2015-09-12 22:20:06.750 255 12577.20 99.30 54590.18 88888.00 2015-09-12 22:20:06.875 255 12577.17 99.30 54590.18 88888.00 2015-09-12 22:20:07.000 255 12577.23 99.28 54590.18 88888.00 2015-09-12 22:20:07.125 255 12577.23 99.30 54590.20 88888.00 2015-09-12 22:20:07.250 255 12577.20 99.35 54590.20 88888.00 2015-09-12 22:20:07.375 255 12577.27 99.38 54590.22 88888.00 2015-09-12 22:20:07.500 255 12577.25 99.35 54590.20 88888.00 2015-09-12 22:20:07.625 255 12577.23 99.35 54590.18 88888.00 2015-09-12 22:20:07.750 255 12577.23 99.40 54590.15 88888.00 2015-09-12 22:20:07.875 255 12577.23 99.42 54590.15 88888.00 2015-09-12 22:20:08.000 255 12577.27 99.40 54590.15 88888.00 2015-09-12 22:20:08.125 255 12577.35 99.40 54590.18 88888.00 2015-09-12 22:20:08.250 255 12577.33 99.38 54590.18 88888.00 2015-09-12 22:20:08.375 255 12577.38 99.38 54590.15 88888.00 2015-09-12 22:20:08.500 255 12577.48 99.35 54590.15 88888.00 2015-09-12 22:20:08.625 255 12577.45 99.38 54590.15 88888.00 2015-09-12 22:20:08.750 255 12577.38 99.40 54590.15 88888.00 2015-09-12 22:20:08.875 255 12577.35 99.35 54590.15 88888.00 2015-09-12 22:20:09.000 255 12577.33 99.35 54590.15 88888.00 2015-09-12 22:20:09.125 255 12577.35 99.38 54590.15 88888.00 2015-09-12 22:20:09.250 255 12577.40 99.40 54590.12 88888.00 2015-09-12 22:20:09.375 255 12577.45 99.40 54590.12 88888.00 2015-09-12 22:20:09.500 255 12577.40 99.40 54590.10 88888.00 2015-09-12 22:20:09.625 255 12577.38 99.42 54590.10 88888.00 2015-09-12 22:20:09.750 255 12577.35 99.50 54590.10 88888.00 2015-09-12 22:20:09.875 255 12577.35 99.55 54590.12 88888.00 2015-09-12 22:20:10.000 255 12577.38 99.55 54590.12 88888.00 2015-09-12 22:20:10.125 255 12577.35 99.55 54590.12 88888.00 2015-09-12 22:20:10.250 255 12577.38 99.50 54590.12 88888.00 2015-09-12 22:20:10.375 255 12577.45 99.50 54590.12 88888.00 2015-09-12 22:20:10.500 255 12577.38 99.55 54590.12 88888.00 2015-09-12 22:20:10.625 255 12577.35 99.58 54590.10 88888.00 2015-09-12 22:20:10.750 255 12577.33 99.55 54590.10 88888.00 2015-09-12 22:20:10.875 255 12577.33 99.55 54590.12 88888.00 2015-09-12 22:20:11.000 255 12577.38 99.50 54590.07 88888.00 2015-09-12 22:20:11.125 255 12577.38 99.50 54590.07 88888.00 2015-09-12 22:20:11.250 255 12577.38 99.53 54590.07 88888.00 2015-09-12 22:20:11.375 255 12577.42 99.55 54590.07 88888.00 2015-09-12 22:20:11.500 255 12577.45 99.55 54590.07 88888.00 2015-09-12 22:20:11.625 255 12577.40 99.50 54590.10 88888.00 2015-09-12 22:20:11.750 255 12577.35 99.45 54590.07 88888.00 2015-09-12 22:20:11.875 255 12577.38 99.45 54590.05 88888.00 2015-09-12 22:20:12.000 255 12577.48 99.53 54590.07 88888.00 2015-09-12 22:20:12.125 255 12577.50 99.58 54590.07 88888.00 2015-09-12 22:20:12.250 255 12577.45 99.58 54590.07 88888.00 2015-09-12 22:20:12.375 255 12577.48 99.60 54590.07 88888.00 2015-09-12 22:20:12.500 255 12577.50 99.60 54590.05 88888.00 2015-09-12 22:20:12.625 255 12577.48 99.62 54590.07 88888.00 2015-09-12 22:20:12.750 255 12577.48 99.67 54590.05 88888.00 2015-09-12 22:20:12.875 255 12577.45 99.62 54590.05 88888.00 2015-09-12 22:20:13.000 255 12577.42 99.62 54590.00 88888.00 2015-09-12 22:20:13.125 255 12577.40 99.65 54590.03 88888.00 2015-09-12 22:20:13.250 255 12577.45 99.65 54590.03 88888.00 2015-09-12 22:20:13.375 255 12577.50 99.67 54590.03 88888.00 2015-09-12 22:20:13.500 255 12577.42 99.70 54590.05 88888.00 2015-09-12 22:20:13.625 255 12577.42 99.70 54590.05 88888.00 2015-09-12 22:20:13.750 255 12577.45 99.65 54590.05 88888.00 2015-09-12 22:20:13.875 255 12577.48 99.67 54590.05 88888.00 2015-09-12 22:20:14.000 255 12577.48 99.70 54590.05 88888.00 2015-09-12 22:20:14.125 255 12577.42 99.67 54590.05 88888.00 2015-09-12 22:20:14.250 255 12577.48 99.65 54590.07 88888.00 2015-09-12 22:20:14.375 255 12577.55 99.70 54590.05 88888.00 2015-09-12 22:20:14.500 255 12577.55 99.70 54590.03 88888.00 2015-09-12 22:20:14.625 255 12577.58 99.67 54590.03 88888.00 2015-09-12 22:20:14.750 255 12577.52 99.70 54590.03 88888.00 2015-09-12 22:20:14.875 255 12577.52 99.70 54590.03 88888.00 2015-09-12 22:20:15.000 255 12577.58 99.70 54589.97 88888.00 2015-09-12 22:20:15.125 255 12577.62 99.72 54590.00 88888.00 2015-09-12 22:20:15.250 255 12577.58 99.75 54590.00 88888.00 2015-09-12 22:20:15.375 255 12577.58 99.78 54589.97 88888.00 2015-09-12 22:20:15.500 255 12577.55 99.78 54589.97 88888.00 2015-09-12 22:20:15.625 255 12577.48 99.80 54590.00 88888.00 2015-09-12 22:20:15.750 255 12577.55 99.83 54590.00 88888.00 2015-09-12 22:20:15.875 255 12577.60 99.83 54590.00 88888.00 2015-09-12 22:20:16.000 255 12577.60 99.85 54589.97 88888.00 2015-09-12 22:20:16.125 255 12577.60 99.88 54589.97 88888.00 2015-09-12 22:20:16.250 255 12577.60 99.90 54590.00 88888.00 2015-09-12 22:20:16.375 255 12577.65 99.90 54589.97 88888.00 2015-09-12 22:20:16.500 255 12577.65 99.88 54589.97 88888.00 2015-09-12 22:20:16.625 255 12577.62 99.90 54589.97 88888.00 2015-09-12 22:20:16.750 255 12577.65 99.90 54589.95 88888.00 2015-09-12 22:20:16.875 255 12577.67 99.92 54589.97 88888.00 2015-09-12 22:20:17.000 255 12577.70 99.92 54589.93 88888.00 2015-09-12 22:20:17.125 255 12577.67 99.92 54589.95 88888.00 2015-09-12 22:20:17.250 255 12577.62 99.90 54589.97 88888.00 2015-09-12 22:20:17.375 255 12577.60 99.90 54589.97 88888.00 2015-09-12 22:20:17.500 255 12577.58 99.90 54589.95 88888.00 2015-09-12 22:20:17.625 255 12577.62 99.92 54589.88 88888.00 2015-09-12 22:20:17.750 255 12577.60 99.92 54589.88 88888.00 2015-09-12 22:20:17.875 255 12577.65 99.95 54589.90 88888.00 2015-09-12 22:20:18.000 255 12577.77 99.95 54589.88 88888.00 2015-09-12 22:20:18.125 255 12577.75 99.97 54589.88 88888.00 2015-09-12 22:20:18.250 255 12577.67 100.00 54589.90 88888.00 2015-09-12 22:20:18.375 255 12577.70 100.00 54589.93 88888.00 2015-09-12 22:20:18.500 255 12577.62 100.00 54589.93 88888.00 2015-09-12 22:20:18.625 255 12577.65 100.03 54589.95 88888.00 2015-09-12 22:20:18.750 255 12577.65 100.00 54589.95 88888.00 2015-09-12 22:20:18.875 255 12577.65 100.00 54589.95 88888.00 2015-09-12 22:20:19.000 255 12577.67 100.03 54589.95 88888.00 2015-09-12 22:20:19.125 255 12577.65 100.05 54589.95 88888.00 2015-09-12 22:20:19.250 255 12577.65 100.05 54589.95 88888.00 2015-09-12 22:20:19.375 255 12577.65 100.05 54589.93 88888.00 2015-09-12 22:20:19.500 255 12577.67 100.05 54589.93 88888.00 2015-09-12 22:20:19.625 255 12577.70 100.03 54589.93 88888.00 2015-09-12 22:20:19.750 255 12577.75 100.08 54589.95 88888.00 2015-09-12 22:20:19.875 255 12577.70 100.10 54589.93 88888.00 2015-09-12 22:20:20.000 255 12577.67 100.05 54589.90 88888.00 2015-09-12 22:20:20.125 255 12577.67 100.03 54589.90 88888.00 2015-09-12 22:20:20.250 255 12577.62 100.05 54589.90 88888.00 2015-09-12 22:20:20.375 255 12577.65 100.05 54589.90 88888.00 2015-09-12 22:20:20.500 255 12577.73 100.10 54589.90 88888.00 2015-09-12 22:20:20.625 255 12577.83 100.12 54589.90 88888.00 2015-09-12 22:20:20.750 255 12577.85 100.10 54589.93 88888.00 2015-09-12 22:20:20.875 255 12577.83 100.12 54589.90 88888.00 2015-09-12 22:20:21.000 255 12577.85 100.12 54589.90 88888.00 2015-09-12 22:20:21.125 255 12577.85 100.12 54589.88 88888.00 2015-09-12 22:20:21.250 255 12577.75 100.12 54589.88 88888.00 2015-09-12 22:20:21.375 255 12577.75 100.15 54589.90 88888.00 2015-09-12 22:20:21.500 255 12577.77 100.17 54589.90 88888.00 2015-09-12 22:20:21.625 255 12577.77 100.17 54589.90 88888.00 2015-09-12 22:20:21.750 255 12577.77 100.15 54589.88 88888.00 2015-09-12 22:20:21.875 255 12577.75 100.17 54589.88 88888.00 2015-09-12 22:20:22.000 255 12577.75 100.20 54589.88 88888.00 2015-09-12 22:20:22.125 255 12577.80 100.15 54589.90 88888.00 2015-09-12 22:20:22.250 255 12577.75 100.12 54589.90 88888.00 2015-09-12 22:20:22.375 255 12577.75 100.15 54589.88 88888.00 2015-09-12 22:20:22.500 255 12577.70 100.17 54589.85 88888.00 2015-09-12 22:20:22.625 255 12577.73 100.17 54589.88 88888.00 2015-09-12 22:20:22.750 255 12577.77 100.17 54589.85 88888.00 2015-09-12 22:20:22.875 255 12577.83 100.17 54589.85 88888.00 2015-09-12 22:20:23.000 255 12577.85 100.22 54589.88 88888.00 2015-09-12 22:20:23.125 255 12577.80 100.25 54589.85 88888.00 2015-09-12 22:20:23.250 255 12577.73 100.22 54589.85 88888.00 2015-09-12 22:20:23.375 255 12577.73 100.22 54589.88 88888.00 2015-09-12 22:20:23.500 255 12577.77 100.25 54589.88 88888.00 2015-09-12 22:20:23.625 255 12577.83 100.25 54589.90 88888.00 2015-09-12 22:20:23.750 255 12577.83 100.25 54589.88 88888.00 2015-09-12 22:20:23.875 255 12577.83 100.22 54589.85 88888.00 2015-09-12 22:20:24.000 255 12577.85 100.22 54589.82 88888.00 2015-09-12 22:20:24.125 255 12577.80 100.20 54589.82 88888.00 2015-09-12 22:20:24.250 255 12577.80 100.20 54589.85 88888.00 2015-09-12 22:20:24.375 255 12577.85 100.25 54589.85 88888.00 2015-09-12 22:20:24.500 255 12577.88 100.30 54589.85 88888.00 2015-09-12 22:20:24.625 255 12577.90 100.35 54589.85 88888.00 2015-09-12 22:20:24.750 255 12577.92 100.38 54589.85 88888.00 2015-09-12 22:20:24.875 255 12577.90 100.35 54589.80 88888.00 2015-09-12 22:20:25.000 255 12577.90 100.33 54589.80 88888.00 2015-09-12 22:20:25.125 255 12577.90 100.30 54589.80 88888.00 2015-09-12 22:20:25.250 255 12577.88 100.33 54589.82 88888.00 2015-09-12 22:20:25.375 255 12577.88 100.35 54589.85 88888.00 2015-09-12 22:20:25.500 255 12577.88 100.38 54589.82 88888.00 2015-09-12 22:20:25.625 255 12577.88 100.40 54589.82 88888.00 2015-09-12 22:20:25.750 255 12577.85 100.38 54589.82 88888.00 2015-09-12 22:20:25.875 255 12577.83 100.35 54589.85 88888.00 2015-09-12 22:20:26.000 255 12577.88 100.33 54589.80 88888.00 2015-09-12 22:20:26.125 255 12577.92 100.35 54589.80 88888.00 2015-09-12 22:20:26.250 255 12577.88 100.33 54589.82 88888.00 2015-09-12 22:20:26.375 255 12577.85 100.30 54589.82 88888.00 2015-09-12 22:20:26.500 255 12577.83 100.30 54589.82 88888.00 2015-09-12 22:20:26.625 255 12577.85 100.33 54589.82 88888.00 2015-09-12 22:20:26.750 255 12577.88 100.33 54589.82 88888.00 2015-09-12 22:20:26.875 255 12577.90 100.30 54589.80 88888.00 2015-09-12 22:20:27.000 255 12577.90 100.30 54589.80 88888.00 2015-09-12 22:20:27.125 255 12577.88 100.30 54589.80 88888.00 2015-09-12 22:20:27.250 255 12577.83 100.30 54589.82 88888.00 2015-09-12 22:20:27.375 255 12577.83 100.33 54589.82 88888.00 2015-09-12 22:20:27.500 255 12577.85 100.30 54589.80 88888.00 2015-09-12 22:20:27.625 255 12577.85 100.25 54589.80 88888.00 2015-09-12 22:20:27.750 255 12577.85 100.25 54589.85 88888.00 2015-09-12 22:20:27.875 255 12577.85 100.28 54589.82 88888.00 2015-09-12 22:20:28.000 255 12577.88 100.25 54589.82 88888.00 2015-09-12 22:20:28.125 255 12577.88 100.25 54589.82 88888.00 2015-09-12 22:20:28.250 255 12577.85 100.22 54589.80 88888.00 2015-09-12 22:20:28.375 255 12577.90 100.28 54589.85 88888.00 2015-09-12 22:20:28.500 255 12577.90 100.25 54589.85 88888.00 2015-09-12 22:20:28.625 255 12577.88 100.22 54589.88 88888.00 2015-09-12 22:20:28.750 255 12577.83 100.20 54589.85 88888.00 2015-09-12 22:20:28.875 255 12577.83 100.20 54589.85 88888.00 2015-09-12 22:20:29.000 255 12577.85 100.20 54589.82 88888.00 2015-09-12 22:20:29.125 255 12577.88 100.17 54589.85 88888.00 2015-09-12 22:20:29.250 255 12577.85 100.17 54589.85 88888.00 2015-09-12 22:20:29.375 255 12577.88 100.20 54589.85 88888.00 2015-09-12 22:20:29.500 255 12577.88 100.20 54589.82 88888.00 2015-09-12 22:20:29.625 255 12577.85 100.17 54589.82 88888.00 2015-09-12 22:20:29.750 255 12577.85 100.17 54589.82 88888.00 2015-09-12 22:20:29.875 255 12577.88 100.17 54589.85 88888.00 2015-09-12 22:20:30.000 255 12577.88 100.15 54589.82 88888.00 2015-09-12 22:20:30.125 255 12577.80 100.17 54589.82 88888.00 2015-09-12 22:20:30.250 255 12577.73 100.17 54589.82 88888.00 2015-09-12 22:20:30.375 255 12577.75 100.17 54589.80 88888.00 2015-09-12 22:20:30.500 255 12577.80 100.17 54589.82 88888.00 2015-09-12 22:20:30.625 255 12577.85 100.17 54589.85 88888.00 2015-09-12 22:20:30.750 255 12577.88 100.17 54589.82 88888.00 2015-09-12 22:20:30.875 255 12577.83 100.17 54589.80 88888.00 2015-09-12 22:20:31.000 255 12577.80 100.15 54589.80 88888.00 2015-09-12 22:20:31.125 255 12577.80 100.20 54589.82 88888.00 2015-09-12 22:20:31.250 255 12577.83 100.17 54589.85 88888.00 2015-09-12 22:20:31.375 255 12577.92 100.15 54589.82 88888.00 2015-09-12 22:20:31.500 255 12577.92 100.15 54589.82 88888.00 2015-09-12 22:20:31.625 255 12577.83 100.15 54589.82 88888.00 2015-09-12 22:20:31.750 255 12577.80 100.15 54589.82 88888.00 2015-09-12 22:20:31.875 255 12577.83 100.10 54589.82 88888.00 2015-09-12 22:20:32.000 255 12577.85 100.10 54589.82 88888.00 2015-09-12 22:20:32.125 255 12577.80 100.10 54589.82 88888.00 2015-09-12 22:20:32.250 255 12577.80 100.10 54589.85 88888.00 2015-09-12 22:20:32.375 255 12577.83 100.10 54589.82 88888.00 2015-09-12 22:20:32.500 255 12577.77 100.10 54589.80 88888.00 2015-09-12 22:20:32.625 255 12577.80 100.10 54589.78 88888.00 2015-09-12 22:20:32.750 255 12577.88 100.08 54589.80 88888.00 2015-09-12 22:20:32.875 255 12577.85 100.08 54589.85 88888.00 2015-09-12 22:20:33.000 255 12577.88 100.05 54589.82 88888.00 2015-09-12 22:20:33.125 255 12577.92 100.03 54589.82 88888.00 2015-09-12 22:20:33.250 255 12577.90 100.00 54589.80 88888.00 2015-09-12 22:20:33.375 255 12577.85 100.03 54589.82 88888.00 2015-09-12 22:20:33.500 255 12577.83 100.03 54589.82 88888.00 2015-09-12 22:20:33.625 255 12577.83 100.00 54589.82 88888.00 2015-09-12 22:20:33.750 255 12577.85 100.00 54589.85 88888.00 2015-09-12 22:20:33.875 255 12577.92 100.00 54589.82 88888.00 2015-09-12 22:20:34.000 255 12577.90 99.97 54589.82 88888.00 2015-09-12 22:20:34.125 255 12577.90 100.00 54589.88 88888.00 2015-09-12 22:20:34.250 255 12577.83 99.97 54589.90 88888.00 2015-09-12 22:20:34.375 255 12577.85 99.97 54589.90 88888.00 2015-09-12 22:20:34.500 255 12577.80 99.97 54589.88 88888.00 2015-09-12 22:20:34.625 255 12577.75 99.97 54589.88 88888.00 2015-09-12 22:20:34.750 255 12577.77 99.97 54589.88 88888.00 2015-09-12 22:20:34.875 255 12577.85 99.95 54589.88 88888.00 2015-09-12 22:20:35.000 255 12577.88 99.95 54589.85 88888.00 2015-09-12 22:20:35.125 255 12577.85 99.95 54589.85 88888.00 2015-09-12 22:20:35.250 255 12577.80 99.92 54589.85 88888.00 2015-09-12 22:20:35.375 255 12577.83 99.90 54589.88 88888.00 2015-09-12 22:20:35.500 255 12577.90 99.90 54589.90 88888.00 2015-09-12 22:20:35.625 255 12577.90 99.95 54589.88 88888.00 2015-09-12 22:20:35.750 255 12577.83 99.92 54589.88 88888.00 2015-09-12 22:20:35.875 255 12577.83 99.88 54589.85 88888.00 2015-09-12 22:20:36.000 255 12577.90 99.90 54589.85 88888.00 2015-09-12 22:20:36.125 255 12577.92 99.95 54589.90 88888.00 2015-09-12 22:20:36.250 255 12577.88 99.95 54589.90 88888.00 2015-09-12 22:20:36.375 255 12577.92 99.97 54589.88 88888.00 2015-09-12 22:20:36.500 255 12577.95 99.95 54589.82 88888.00 2015-09-12 22:20:36.625 255 12577.98 99.97 54589.88 88888.00 2015-09-12 22:20:36.750 255 12577.95 100.00 54589.90 88888.00 2015-09-12 22:20:36.875 255 12577.90 99.95 54589.88 88888.00 2015-09-12 22:20:37.000 255 12577.90 99.95 54589.88 88888.00 2015-09-12 22:20:37.125 255 12577.88 99.92 54589.85 88888.00 2015-09-12 22:20:37.250 255 12577.77 99.95 54589.90 88888.00 2015-09-12 22:20:37.375 255 12577.80 99.97 54589.88 88888.00 2015-09-12 22:20:37.500 255 12577.83 99.92 54589.90 88888.00 2015-09-12 22:20:37.625 255 12577.83 99.88 54589.90 88888.00 2015-09-12 22:20:37.750 255 12577.80 99.88 54589.93 88888.00 2015-09-12 22:20:37.875 255 12577.80 99.83 54589.90 88888.00 2015-09-12 22:20:38.000 255 12577.80 99.80 54589.90 88888.00 2015-09-12 22:20:38.125 255 12577.80 99.80 54589.90 88888.00 2015-09-12 22:20:38.250 255 12577.83 99.83 54589.93 88888.00 2015-09-12 22:20:38.375 255 12577.88 99.80 54589.88 88888.00 2015-09-12 22:20:38.500 255 12577.83 99.80 54589.93 88888.00 2015-09-12 22:20:38.625 255 12577.77 99.78 54589.93 88888.00 2015-09-12 22:20:38.750 255 12577.77 99.78 54589.95 88888.00 2015-09-12 22:20:38.875 255 12577.77 99.78 54589.93 88888.00 2015-09-12 22:20:39.000 255 12577.83 99.80 54589.90 88888.00 2015-09-12 22:20:39.125 255 12577.77 99.75 54589.90 88888.00 2015-09-12 22:20:39.250 255 12577.73 99.67 54589.90 88888.00 2015-09-12 22:20:39.375 255 12577.70 99.67 54589.90 88888.00 2015-09-12 22:20:39.500 255 12577.70 99.70 54589.93 88888.00 2015-09-12 22:20:39.625 255 12577.73 99.75 54589.93 88888.00 2015-09-12 22:20:39.750 255 12577.77 99.75 54589.93 88888.00 2015-09-12 22:20:39.875 255 12577.75 99.72 54589.95 88888.00 2015-09-12 22:20:40.000 255 12577.65 99.70 54589.93 88888.00 2015-09-12 22:20:40.125 255 12577.70 99.70 54589.95 88888.00 2015-09-12 22:20:40.250 255 12577.73 99.70 54589.97 88888.00 2015-09-12 22:20:40.375 255 12577.75 99.67 54589.95 88888.00 2015-09-12 22:20:40.500 255 12577.70 99.67 54589.95 88888.00 2015-09-12 22:20:40.625 255 12577.70 99.70 54589.95 88888.00 2015-09-12 22:20:40.750 255 12577.75 99.70 54589.97 88888.00 2015-09-12 22:20:40.875 255 12577.83 99.70 54589.95 88888.00 2015-09-12 22:20:41.000 255 12577.85 99.67 54589.97 88888.00 2015-09-12 22:20:41.125 255 12577.88 99.67 54590.00 88888.00 2015-09-12 22:20:41.250 255 12577.83 99.65 54590.00 88888.00 2015-09-12 22:20:41.375 255 12577.88 99.67 54590.00 88888.00 2015-09-12 22:20:41.500 255 12577.88 99.62 54589.97 88888.00 2015-09-12 22:20:41.625 255 12577.88 99.67 54589.95 88888.00 2015-09-12 22:20:41.750 255 12577.90 99.65 54589.97 88888.00 2015-09-12 22:20:41.875 255 12577.85 99.65 54589.97 88888.00 2015-09-12 22:20:42.000 255 12577.88 99.62 54589.95 88888.00 2015-09-12 22:20:42.125 255 12577.88 99.62 54589.95 88888.00 2015-09-12 22:20:42.250 255 12577.90 99.62 54589.97 88888.00 2015-09-12 22:20:42.375 255 12577.95 99.62 54589.97 88888.00 2015-09-12 22:20:42.500 255 12577.92 99.60 54590.00 88888.00 2015-09-12 22:20:42.625 255 12577.90 99.62 54590.00 88888.00 2015-09-12 22:20:42.750 255 12577.83 99.60 54589.97 88888.00 2015-09-12 22:20:42.875 255 12577.83 99.60 54589.97 88888.00 2015-09-12 22:20:43.000 255 12577.83 99.65 54590.00 88888.00 2015-09-12 22:20:43.125 255 12577.88 99.65 54590.00 88888.00 2015-09-12 22:20:43.250 255 12577.88 99.55 54590.00 88888.00 2015-09-12 22:20:43.375 255 12577.88 99.55 54590.03 88888.00 2015-09-12 22:20:43.500 255 12577.85 99.60 54590.03 88888.00 2015-09-12 22:20:43.625 255 12577.85 99.58 54590.03 88888.00 2015-09-12 22:20:43.750 255 12577.88 99.55 54590.03 88888.00 2015-09-12 22:20:43.875 255 12577.90 99.58 54590.03 88888.00 2015-09-12 22:20:44.000 255 12577.95 99.58 54590.03 88888.00 2015-09-12 22:20:44.125 255 12577.92 99.58 54590.03 88888.00 2015-09-12 22:20:44.250 255 12577.85 99.55 54590.03 88888.00 2015-09-12 22:20:44.375 255 12577.85 99.55 54590.03 88888.00 2015-09-12 22:20:44.500 255 12577.88 99.50 54590.03 88888.00 2015-09-12 22:20:44.625 255 12577.88 99.50 54590.03 88888.00 2015-09-12 22:20:44.750 255 12577.90 99.50 54590.03 88888.00 2015-09-12 22:20:44.875 255 12577.88 99.47 54590.03 88888.00 2015-09-12 22:20:45.000 255 12577.85 99.45 54590.00 88888.00 2015-09-12 22:20:45.125 255 12577.88 99.47 54590.03 88888.00 2015-09-12 22:20:45.250 255 12577.85 99.50 54590.03 88888.00 2015-09-12 22:20:45.375 255 12577.88 99.53 54590.03 88888.00 2015-09-12 22:20:45.500 255 12577.83 99.50 54590.00 88888.00 2015-09-12 22:20:45.625 255 12577.80 99.47 54590.00 88888.00 2015-09-12 22:20:45.750 255 12577.83 99.45 54590.03 88888.00 2015-09-12 22:20:45.875 255 12577.88 99.47 54590.03 88888.00 2015-09-12 22:20:46.000 255 12577.88 99.45 54590.03 88888.00 2015-09-12 22:20:46.125 255 12577.85 99.42 54590.05 88888.00 2015-09-12 22:20:46.250 255 12577.90 99.45 54590.07 88888.00 2015-09-12 22:20:46.375 255 12578.02 99.45 54590.05 88888.00 2015-09-12 22:20:46.500 255 12578.00 99.42 54590.05 88888.00 2015-09-12 22:20:46.625 255 12577.98 99.40 54590.05 88888.00 2015-09-12 22:20:46.750 255 12577.92 99.35 54590.03 88888.00 2015-09-12 22:20:46.875 255 12577.95 99.38 54590.03 88888.00 2015-09-12 22:20:47.000 255 12577.92 99.40 54590.00 88888.00 2015-09-12 22:20:47.125 255 12577.88 99.40 54590.03 88888.00 2015-09-12 22:20:47.250 255 12577.88 99.40 54590.05 88888.00 2015-09-12 22:20:47.375 255 12577.92 99.40 54590.03 88888.00 2015-09-12 22:20:47.500 255 12577.92 99.42 54590.07 88888.00 2015-09-12 22:20:47.625 255 12577.95 99.47 54590.07 88888.00 2015-09-12 22:20:47.750 255 12577.95 99.47 54590.07 88888.00 2015-09-12 22:20:47.875 255 12577.98 99.50 54590.07 88888.00 2015-09-12 22:20:48.000 255 12577.88 99.50 54590.05 88888.00 2015-09-12 22:20:48.125 255 12577.88 99.55 54590.05 88888.00 2015-09-12 22:20:48.250 255 12577.92 99.53 54590.05 88888.00 2015-09-12 22:20:48.375 255 12578.00 99.45 54590.05 88888.00 2015-09-12 22:20:48.500 255 12577.95 99.45 54590.05 88888.00 2015-09-12 22:20:48.625 255 12577.90 99.45 54590.07 88888.00 2015-09-12 22:20:48.750 255 12577.90 99.40 54590.07 88888.00 2015-09-12 22:20:48.875 255 12577.95 99.35 54590.07 88888.00 2015-09-12 22:20:49.000 255 12577.92 99.33 54590.05 88888.00 2015-09-12 22:20:49.125 255 12577.92 99.33 54590.05 88888.00 2015-09-12 22:20:49.250 255 12577.88 99.33 54590.07 88888.00 2015-09-12 22:20:49.375 255 12577.90 99.35 54590.07 88888.00 2015-09-12 22:20:49.500 255 12577.98 99.33 54590.10 88888.00 2015-09-12 22:20:49.625 255 12578.00 99.30 54590.10 88888.00 2015-09-12 22:20:49.750 255 12577.98 99.30 54590.10 88888.00 2015-09-12 22:20:49.875 255 12577.92 99.30 54590.10 88888.00 2015-09-12 22:20:50.000 255 12577.95 99.25 54590.07 88888.00 2015-09-12 22:20:50.125 255 12577.92 99.22 54590.07 88888.00 2015-09-12 22:20:50.250 255 12577.90 99.28 54590.12 88888.00 2015-09-12 22:20:50.375 255 12577.95 99.33 54590.12 88888.00 2015-09-12 22:20:50.500 255 12577.92 99.40 54590.12 88888.00 2015-09-12 22:20:50.625 255 12577.92 99.40 54590.12 88888.00 2015-09-12 22:20:50.750 255 12577.88 99.33 54590.15 88888.00 2015-09-12 22:20:50.875 255 12577.88 99.28 54590.12 88888.00 2015-09-12 22:20:51.000 255 12577.90 99.28 54590.12 88888.00 2015-09-12 22:20:51.125 255 12577.92 99.25 54590.15 88888.00 2015-09-12 22:20:51.250 255 12577.98 99.25 54590.15 88888.00 2015-09-12 22:20:51.375 255 12577.98 99.25 54590.12 88888.00 2015-09-12 22:20:51.500 255 12577.98 99.25 54590.12 88888.00 2015-09-12 22:20:51.625 255 12578.02 99.25 54590.15 88888.00 2015-09-12 22:20:51.750 255 12578.08 99.25 54590.15 88888.00 2015-09-12 22:20:51.875 255 12577.98 99.25 54590.12 88888.00 2015-09-12 22:20:52.000 255 12577.88 99.25 54590.12 88888.00 2015-09-12 22:20:52.125 255 12577.83 99.22 54590.12 88888.00 2015-09-12 22:20:52.250 255 12577.77 99.22 54590.15 88888.00 2015-09-12 22:20:52.375 255 12577.88 99.22 54590.15 88888.00 2015-09-12 22:20:52.500 255 12577.90 99.25 54590.15 88888.00 2015-09-12 22:20:52.625 255 12577.92 99.25 54590.18 88888.00 2015-09-12 22:20:52.750 255 12577.98 99.25 54590.15 88888.00 2015-09-12 22:20:52.875 255 12577.95 99.22 54590.15 88888.00 2015-09-12 22:20:53.000 255 12577.90 99.20 54590.18 88888.00 2015-09-12 22:20:53.125 255 12577.90 99.22 54590.15 88888.00 2015-09-12 22:20:53.250 255 12577.92 99.20 54590.20 88888.00 2015-09-12 22:20:53.375 255 12577.95 99.25 54590.22 88888.00 2015-09-12 22:20:53.500 255 12577.95 99.22 54590.20 88888.00 2015-09-12 22:20:53.625 255 12577.98 99.20 54590.18 88888.00 2015-09-12 22:20:53.750 255 12577.98 99.20 54590.18 88888.00 2015-09-12 22:20:53.875 255 12577.98 99.17 54590.15 88888.00 2015-09-12 22:20:54.000 255 12578.00 99.20 54590.15 88888.00 2015-09-12 22:20:54.125 255 12577.95 99.20 54590.18 88888.00 2015-09-12 22:20:54.250 255 12577.88 99.17 54590.18 88888.00 2015-09-12 22:20:54.375 255 12577.88 99.22 54590.20 88888.00 2015-09-12 22:20:54.500 255 12577.88 99.20 54590.22 88888.00 2015-09-12 22:20:54.625 255 12577.90 99.17 54590.20 88888.00 2015-09-12 22:20:54.750 255 12577.92 99.12 54590.18 88888.00 2015-09-12 22:20:54.875 255 12577.92 99.15 54590.18 88888.00 2015-09-12 22:20:55.000 255 12577.90 99.15 54590.18 88888.00 2015-09-12 22:20:55.125 255 12577.90 99.17 54590.20 88888.00 2015-09-12 22:20:55.250 255 12577.85 99.17 54590.22 88888.00 2015-09-12 22:20:55.375 255 12577.80 99.15 54590.18 88888.00 2015-09-12 22:20:55.500 255 12577.77 99.17 54590.20 88888.00 2015-09-12 22:20:55.625 255 12577.80 99.20 54590.22 88888.00 2015-09-12 22:20:55.750 255 12577.75 99.20 54590.22 88888.00 2015-09-12 22:20:55.875 255 12577.75 99.17 54590.18 88888.00 2015-09-12 22:20:56.000 255 12577.77 99.17 54590.18 88888.00 2015-09-12 22:20:56.125 255 12577.83 99.17 54590.20 88888.00 2015-09-12 22:20:56.250 255 12577.85 99.17 54590.20 88888.00 2015-09-12 22:20:56.375 255 12577.85 99.17 54590.18 88888.00 2015-09-12 22:20:56.500 255 12577.83 99.17 54590.20 88888.00 2015-09-12 22:20:56.625 255 12577.83 99.20 54590.20 88888.00 2015-09-12 22:20:56.750 255 12577.80 99.22 54590.20 88888.00 2015-09-12 22:20:56.875 255 12577.80 99.17 54590.20 88888.00 2015-09-12 22:20:57.000 255 12577.88 99.15 54590.20 88888.00 2015-09-12 22:20:57.125 255 12577.92 99.15 54590.18 88888.00 2015-09-12 22:20:57.250 255 12577.88 99.17 54590.22 88888.00 2015-09-12 22:20:57.375 255 12577.92 99.17 54590.22 88888.00 2015-09-12 22:20:57.500 255 12577.95 99.15 54590.20 88888.00 2015-09-12 22:20:57.625 255 12577.90 99.15 54590.20 88888.00 2015-09-12 22:20:57.750 255 12577.85 99.17 54590.20 88888.00 2015-09-12 22:20:57.875 255 12577.83 99.17 54590.22 88888.00 2015-09-12 22:20:58.000 255 12577.90 99.17 54590.18 88888.00 2015-09-12 22:20:58.125 255 12577.92 99.15 54590.18 88888.00 2015-09-12 22:20:58.250 255 12577.95 99.12 54590.22 88888.00 2015-09-12 22:20:58.375 255 12577.98 99.15 54590.22 88888.00 2015-09-12 22:20:58.500 255 12577.92 99.15 54590.22 88888.00 2015-09-12 22:20:58.625 255 12577.95 99.15 54590.18 88888.00 2015-09-12 22:20:58.750 255 12578.00 99.15 54590.20 88888.00 2015-09-12 22:20:58.875 255 12578.00 99.17 54590.20 88888.00 2015-09-12 22:20:59.000 255 12577.98 99.17 54590.22 88888.00 2015-09-12 22:20:59.125 255 12577.88 99.22 54590.20 88888.00 2015-09-12 22:20:59.250 255 12577.85 99.25 54590.20 88888.00 2015-09-12 22:20:59.375 255 12577.92 99.25 54590.20 88888.00 2015-09-12 22:20:59.500 255 12577.92 99.25 54590.20 88888.00 2015-09-12 22:20:59.625 255 12577.90 99.22 54590.22 88888.00 2015-09-12 22:20:59.750 255 12577.88 99.22 54590.22 88888.00 2015-09-12 22:20:59.875 255 12577.90 99.22 54590.22 88888.00 2015-09-12 22:21:00.000 255 12577.92 99.22 54590.20 88888.00 2015-09-12 22:21:00.125 255 12577.90 99.22 54590.20 88888.00 2015-09-12 22:21:00.250 255 12577.90 99.20 54590.20 88888.00 2015-09-12 22:21:00.375 255 12577.88 99.17 54590.18 88888.00 2015-09-12 22:21:00.500 255 12577.85 99.20 54590.20 88888.00 2015-09-12 22:21:00.625 255 12577.83 99.20 54590.20 88888.00 2015-09-12 22:21:00.750 255 12577.88 99.20 54590.20 88888.00 2015-09-12 22:21:00.875 255 12577.95 99.22 54590.20 88888.00 2015-09-12 22:21:01.000 255 12577.92 99.20 54590.20 88888.00 2015-09-12 22:21:01.125 255 12577.90 99.25 54590.25 88888.00 2015-09-12 22:21:01.250 255 12577.88 99.22 54590.22 88888.00 2015-09-12 22:21:01.375 255 12577.90 99.22 54590.25 88888.00 2015-09-12 22:21:01.500 255 12577.92 99.20 54590.25 88888.00 2015-09-12 22:21:01.625 255 12577.98 99.25 54590.25 88888.00 2015-09-12 22:21:01.750 255 12577.98 99.22 54590.22 88888.00 2015-09-12 22:21:01.875 255 12578.00 99.22 54590.22 88888.00 2015-09-12 22:21:02.000 255 12577.98 99.22 54590.22 88888.00 2015-09-12 22:21:02.125 255 12577.95 99.25 54590.22 88888.00 2015-09-12 22:21:02.250 255 12577.88 99.20 54590.22 88888.00 2015-09-12 22:21:02.375 255 12577.92 99.22 54590.22 88888.00 2015-09-12 22:21:02.500 255 12577.95 99.25 54590.25 88888.00 2015-09-12 22:21:02.625 255 12577.95 99.25 54590.20 88888.00 2015-09-12 22:21:02.750 255 12577.95 99.25 54590.20 88888.00 2015-09-12 22:21:02.875 255 12578.05 99.28 54590.25 88888.00 2015-09-12 22:21:03.000 255 12578.05 99.28 54590.22 88888.00 2015-09-12 22:21:03.125 255 12577.98 99.25 54590.22 88888.00 2015-09-12 22:21:03.250 255 12577.92 99.25 54590.25 88888.00 2015-09-12 22:21:03.375 255 12577.95 99.28 54590.22 88888.00 2015-09-12 22:21:03.500 255 12577.95 99.28 54590.20 88888.00 2015-09-12 22:21:03.625 255 12577.98 99.28 54590.20 88888.00 2015-09-12 22:21:03.750 255 12577.98 99.30 54590.20 88888.00 2015-09-12 22:21:03.875 255 12577.95 99.28 54590.22 88888.00 2015-09-12 22:21:04.000 255 12578.00 99.28 54590.20 88888.00 2015-09-12 22:21:04.125 255 12577.98 99.30 54590.20 88888.00 2015-09-12 22:21:04.250 255 12577.92 99.28 54590.22 88888.00 2015-09-12 22:21:04.375 255 12578.00 99.30 54590.22 88888.00 2015-09-12 22:21:04.500 255 12578.05 99.28 54590.22 88888.00 2015-09-12 22:21:04.625 255 12578.02 99.22 54590.25 88888.00 2015-09-12 22:21:04.750 255 12578.00 99.17 54590.22 88888.00 2015-09-12 22:21:04.875 255 12577.95 99.17 54590.22 88888.00 2015-09-12 22:21:05.000 255 12577.98 99.17 54590.25 88888.00 2015-09-12 22:21:05.125 255 12578.00 99.17 54590.25 88888.00 2015-09-12 22:21:05.250 255 12577.98 99.15 54590.22 88888.00 2015-09-12 22:21:05.375 255 12578.00 99.12 54590.22 88888.00 2015-09-12 22:21:05.500 255 12577.95 99.15 54590.22 88888.00 2015-09-12 22:21:05.625 255 12577.95 99.17 54590.25 88888.00 2015-09-12 22:21:05.750 255 12577.98 99.17 54590.25 88888.00 2015-09-12 22:21:05.875 255 12577.92 99.15 54590.22 88888.00 2015-09-12 22:21:06.000 255 12577.98 99.15 54590.20 88888.00 2015-09-12 22:21:06.125 255 12577.98 99.17 54590.22 88888.00 2015-09-12 22:21:06.250 255 12577.98 99.20 54590.25 88888.00 2015-09-12 22:21:06.375 255 12578.00 99.20 54590.22 88888.00 2015-09-12 22:21:06.500 255 12577.92 99.25 54590.22 88888.00 2015-09-12 22:21:06.625 255 12577.92 99.25 54590.22 88888.00 2015-09-12 22:21:06.750 255 12577.90 99.28 54590.22 88888.00 2015-09-12 22:21:06.875 255 12577.95 99.30 54590.25 88888.00 2015-09-12 22:21:07.000 255 12577.98 99.28 54590.25 88888.00 2015-09-12 22:21:07.125 255 12578.02 99.25 54590.25 88888.00 2015-09-12 22:21:07.250 255 12578.02 99.25 54590.25 88888.00 2015-09-12 22:21:07.375 255 12578.08 99.28 54590.22 88888.00 2015-09-12 22:21:07.500 255 12578.05 99.28 54590.20 88888.00 2015-09-12 22:21:07.625 255 12578.02 99.28 54590.22 88888.00 2015-09-12 22:21:07.750 255 12578.00 99.30 54590.22 88888.00 2015-09-12 22:21:07.875 255 12577.98 99.35 54590.22 88888.00 2015-09-12 22:21:08.000 255 12578.02 99.33 54590.22 88888.00 2015-09-12 22:21:08.125 255 12578.00 99.30 54590.22 88888.00 2015-09-12 22:21:08.250 255 12577.98 99.22 54590.22 88888.00 2015-09-12 22:21:08.375 255 12578.00 99.25 54590.22 88888.00 2015-09-12 22:21:08.500 255 12578.08 99.28 54590.22 88888.00 2015-09-12 22:21:08.625 255 12578.10 99.25 54590.22 88888.00 2015-09-12 22:21:08.750 255 12578.05 99.20 54590.22 88888.00 2015-09-12 22:21:08.875 255 12578.02 99.17 54590.22 88888.00 2015-09-12 22:21:09.000 255 12578.02 99.17 54590.22 88888.00 2015-09-12 22:21:09.125 255 12578.02 99.17 54590.25 88888.00 2015-09-12 22:21:09.250 255 12578.08 99.17 54590.25 88888.00 2015-09-12 22:21:09.375 255 12578.10 99.20 54590.25 88888.00 2015-09-12 22:21:09.500 255 12578.08 99.17 54590.25 88888.00 2015-09-12 22:21:09.625 255 12578.00 99.20 54590.22 88888.00 2015-09-12 22:21:09.750 255 12578.00 99.15 54590.22 88888.00 2015-09-12 22:21:09.875 255 12578.02 99.12 54590.20 88888.00 2015-09-12 22:21:10.000 255 12578.02 99.12 54590.20 88888.00 2015-09-12 22:21:10.125 255 12578.00 99.15 54590.20 88888.00 2015-09-12 22:21:10.250 255 12577.95 99.12 54590.20 88888.00 2015-09-12 22:21:10.375 255 12578.00 99.15 54590.22 88888.00 2015-09-12 22:21:10.500 255 12577.95 99.15 54590.22 88888.00 2015-09-12 22:21:10.625 255 12577.95 99.15 54590.22 88888.00 2015-09-12 22:21:10.750 255 12578.00 99.15 54590.20 88888.00 2015-09-12 22:21:10.875 255 12578.00 99.15 54590.18 88888.00 2015-09-12 22:21:11.000 255 12578.05 99.15 54590.20 88888.00 2015-09-12 22:21:11.125 255 12578.08 99.17 54590.22 88888.00 2015-09-12 22:21:11.250 255 12578.05 99.17 54590.25 88888.00 2015-09-12 22:21:11.375 255 12578.05 99.15 54590.22 88888.00 2015-09-12 22:21:11.500 255 12578.08 99.15 54590.22 88888.00 2015-09-12 22:21:11.625 255 12578.08 99.17 54590.22 88888.00 2015-09-12 22:21:11.750 255 12578.08 99.20 54590.20 88888.00 2015-09-12 22:21:11.875 255 12578.15 99.22 54590.18 88888.00 2015-09-12 22:21:12.000 255 12578.15 99.20 54590.18 88888.00 2015-09-12 22:21:12.125 255 12578.08 99.20 54590.20 88888.00 2015-09-12 22:21:12.250 255 12578.00 99.22 54590.25 88888.00 2015-09-12 22:21:12.375 255 12578.00 99.28 54590.25 88888.00 2015-09-12 22:21:12.500 255 12578.02 99.25 54590.25 88888.00 2015-09-12 22:21:12.625 255 12578.00 99.22 54590.25 88888.00 2015-09-12 22:21:12.750 255 12578.02 99.22 54590.22 88888.00 2015-09-12 22:21:12.875 255 12578.05 99.20 54590.22 88888.00 2015-09-12 22:21:13.000 255 12578.05 99.17 54590.22 88888.00 2015-09-12 22:21:13.125 255 12578.00 99.15 54590.20 88888.00 2015-09-12 22:21:13.250 255 12578.00 99.12 54590.20 88888.00 2015-09-12 22:21:13.375 255 12578.05 99.12 54590.20 88888.00 2015-09-12 22:21:13.500 255 12578.08 99.12 54590.20 88888.00 2015-09-12 22:21:13.625 255 12578.15 99.15 54590.20 88888.00 2015-09-12 22:21:13.750 255 12578.12 99.12 54590.18 88888.00 2015-09-12 22:21:13.875 255 12578.12 99.15 54590.20 88888.00 2015-09-12 22:21:14.000 255 12578.15 99.15 54590.20 88888.00 2015-09-12 22:21:14.125 255 12578.20 99.17 54590.22 88888.00 2015-09-12 22:21:14.250 255 12578.08 99.17 54590.25 88888.00 2015-09-12 22:21:14.375 255 12578.00 99.17 54590.20 88888.00 2015-09-12 22:21:14.500 255 12577.95 99.15 54590.20 88888.00 2015-09-12 22:21:14.625 255 12578.02 99.15 54590.20 88888.00 2015-09-12 22:21:14.750 255 12577.98 99.17 54590.22 88888.00 2015-09-12 22:21:14.875 255 12577.95 99.17 54590.25 88888.00 2015-09-12 22:21:15.000 255 12578.00 99.17 54590.22 88888.00 2015-09-12 22:21:15.125 255 12578.00 99.15 54590.22 88888.00 2015-09-12 22:21:15.250 255 12577.92 99.12 54590.22 88888.00 2015-09-12 22:21:15.375 255 12577.92 99.10 54590.20 88888.00 2015-09-12 22:21:15.500 255 12577.98 99.12 54590.20 88888.00 2015-09-12 22:21:15.625 255 12578.02 99.12 54590.22 88888.00 2015-09-12 22:21:15.750 255 12578.00 99.15 54590.25 88888.00 2015-09-12 22:21:15.875 255 12577.95 99.15 54590.28 88888.00 2015-09-12 22:21:16.000 255 12577.90 99.12 54590.25 88888.00 2015-09-12 22:21:16.125 255 12577.90 99.12 54590.22 88888.00 2015-09-12 22:21:16.250 255 12577.95 99.12 54590.22 88888.00 2015-09-12 22:21:16.375 255 12577.98 99.15 54590.22 88888.00 2015-09-12 22:21:16.500 255 12577.95 99.17 54590.25 88888.00 2015-09-12 22:21:16.625 255 12577.98 99.15 54590.25 88888.00 2015-09-12 22:21:16.750 255 12577.98 99.17 54590.25 88888.00 2015-09-12 22:21:16.875 255 12577.95 99.20 54590.25 88888.00 2015-09-12 22:21:17.000 255 12577.90 99.22 54590.22 88888.00 2015-09-12 22:21:17.125 255 12577.85 99.20 54590.22 88888.00 2015-09-12 22:21:17.250 255 12577.83 99.20 54590.25 88888.00 2015-09-12 22:21:17.375 255 12577.88 99.20 54590.25 88888.00 2015-09-12 22:21:17.500 255 12577.92 99.20 54590.22 88888.00 2015-09-12 22:21:17.625 255 12577.92 99.17 54590.20 88888.00 2015-09-12 22:21:17.750 255 12577.90 99.17 54590.22 88888.00 2015-09-12 22:21:17.875 255 12577.92 99.17 54590.20 88888.00 2015-09-12 22:21:18.000 255 12577.98 99.15 54590.22 88888.00 2015-09-12 22:21:18.125 255 12578.00 99.15 54590.22 88888.00 2015-09-12 22:21:18.250 255 12577.92 99.08 54590.22 88888.00 2015-09-12 22:21:18.375 255 12577.90 99.08 54590.22 88888.00 2015-09-12 22:21:18.500 255 12577.92 99.05 54590.25 88888.00 2015-09-12 22:21:18.625 255 12577.95 99.05 54590.25 88888.00 2015-09-12 22:21:18.750 255 12578.00 99.03 54590.22 88888.00 2015-09-12 22:21:18.875 255 12577.98 99.00 54590.22 88888.00 2015-09-12 22:21:19.000 255 12577.92 99.00 54590.22 88888.00 2015-09-12 22:21:19.125 255 12577.90 99.05 54590.25 88888.00 2015-09-12 22:21:19.250 255 12577.90 99.05 54590.22 88888.00 2015-09-12 22:21:19.375 255 12577.95 99.05 54590.25 88888.00 2015-09-12 22:21:19.500 255 12578.00 99.05 54590.25 88888.00 2015-09-12 22:21:19.625 255 12578.00 99.05 54590.25 88888.00 2015-09-12 22:21:19.750 255 12578.02 99.00 54590.28 88888.00 2015-09-12 22:21:19.875 255 12578.00 99.00 54590.28 88888.00 2015-09-12 22:21:20.000 255 12577.95 99.03 54590.22 88888.00 2015-09-12 22:21:20.125 255 12577.83 99.05 54590.25 88888.00 2015-09-12 22:21:20.250 255 12577.83 99.08 54590.28 88888.00 2015-09-12 22:21:20.375 255 12577.88 99.08 54590.25 88888.00 2015-09-12 22:21:20.500 255 12577.85 99.08 54590.28 88888.00 2015-09-12 22:21:20.625 255 12577.83 99.05 54590.25 88888.00 2015-09-12 22:21:20.750 255 12577.83 99.03 54590.25 88888.00 2015-09-12 22:21:20.875 255 12577.85 99.03 54590.22 88888.00 2015-09-12 22:21:21.000 255 12577.88 99.03 54590.25 88888.00 2015-09-12 22:21:21.125 255 12577.85 99.05 54590.25 88888.00 2015-09-12 22:21:21.250 255 12577.80 99.05 54590.22 88888.00 2015-09-12 22:21:21.375 255 12577.77 99.08 54590.25 88888.00 2015-09-12 22:21:21.500 255 12577.75 99.03 54590.25 88888.00 2015-09-12 22:21:21.625 255 12577.77 99.03 54590.25 88888.00 2015-09-12 22:21:21.750 255 12577.77 99.05 54590.28 88888.00 2015-09-12 22:21:21.875 255 12577.77 99.05 54590.28 88888.00 2015-09-12 22:21:22.000 255 12577.80 99.05 54590.25 88888.00 2015-09-12 22:21:22.125 255 12577.83 99.00 54590.25 88888.00 2015-09-12 22:21:22.250 255 12577.83 98.97 54590.25 88888.00 2015-09-12 22:21:22.375 255 12577.85 99.03 54590.25 88888.00 2015-09-12 22:21:22.500 255 12577.80 99.03 54590.25 88888.00 2015-09-12 22:21:22.625 255 12577.77 99.00 54590.25 88888.00 2015-09-12 22:21:22.750 255 12577.80 98.97 54590.25 88888.00 2015-09-12 22:21:22.875 255 12577.80 99.00 54590.25 88888.00 2015-09-12 22:21:23.000 255 12577.80 98.97 54590.22 88888.00 2015-09-12 22:21:23.125 255 12577.83 98.97 54590.22 88888.00 2015-09-12 22:21:23.250 255 12577.77 98.95 54590.22 88888.00 2015-09-12 22:21:23.375 255 12577.75 98.97 54590.22 88888.00 2015-09-12 22:21:23.500 255 12577.67 99.00 54590.25 88888.00 2015-09-12 22:21:23.625 255 12577.67 99.00 54590.25 88888.00 2015-09-12 22:21:23.750 255 12577.65 99.00 54590.25 88888.00 2015-09-12 22:21:23.875 255 12577.62 99.00 54590.25 88888.00 2015-09-12 22:21:24.000 255 12577.65 98.97 54590.25 88888.00 2015-09-12 22:21:24.125 255 12577.75 98.97 54590.25 88888.00 2015-09-12 22:21:24.250 255 12577.77 98.92 54590.25 88888.00 2015-09-12 22:21:24.375 255 12577.75 98.95 54590.25 88888.00 2015-09-12 22:21:24.500 255 12577.73 98.97 54590.22 88888.00 2015-09-12 22:21:24.625 255 12577.73 99.00 54590.25 88888.00 2015-09-12 22:21:24.750 255 12577.77 99.03 54590.28 88888.00 2015-09-12 22:21:24.875 255 12577.75 99.03 54590.25 88888.00 2015-09-12 22:21:25.000 255 12577.75 98.95 54590.22 88888.00 2015-09-12 22:21:25.125 255 12577.83 98.97 54590.28 88888.00 2015-09-12 22:21:25.250 255 12577.83 98.97 54590.28 88888.00 2015-09-12 22:21:25.375 255 12577.80 99.00 54590.28 88888.00 2015-09-12 22:21:25.500 255 12577.75 99.00 54590.28 88888.00 2015-09-12 22:21:25.625 255 12577.75 98.97 54590.28 88888.00 2015-09-12 22:21:25.750 255 12577.75 98.97 54590.22 88888.00 2015-09-12 22:21:25.875 255 12577.70 98.97 54590.22 88888.00 2015-09-12 22:21:26.000 255 12577.67 98.92 54590.25 88888.00 2015-09-12 22:21:26.125 255 12577.67 98.95 54590.25 88888.00 2015-09-12 22:21:26.250 255 12577.65 99.03 54590.25 88888.00 2015-09-12 22:21:26.375 255 12577.65 99.10 54590.25 88888.00 2015-09-12 22:21:26.500 255 12577.62 99.10 54590.28 88888.00 2015-09-12 22:21:26.625 255 12577.62 99.05 54590.25 88888.00 2015-09-12 22:21:26.750 255 12577.67 99.05 54590.28 88888.00 2015-09-12 22:21:26.875 255 12577.77 99.03 54590.25 88888.00 2015-09-12 22:21:27.000 255 12577.77 99.03 54590.22 88888.00 2015-09-12 22:21:27.125 255 12577.70 99.00 54590.25 88888.00 2015-09-12 22:21:27.250 255 12577.70 98.97 54590.25 88888.00 2015-09-12 22:21:27.375 255 12577.75 98.95 54590.22 88888.00 2015-09-12 22:21:27.500 255 12577.80 99.00 54590.20 88888.00 2015-09-12 22:21:27.625 255 12577.75 99.03 54590.22 88888.00 2015-09-12 22:21:27.750 255 12577.75 99.08 54590.25 88888.00 2015-09-12 22:21:27.875 255 12577.80 99.08 54590.25 88888.00 2015-09-12 22:21:28.000 255 12577.75 99.10 54590.22 88888.00 2015-09-12 22:21:28.125 255 12577.70 99.12 54590.25 88888.00 2015-09-12 22:21:28.250 255 12577.70 99.08 54590.22 88888.00 2015-09-12 22:21:28.375 255 12577.70 99.08 54590.22 88888.00 2015-09-12 22:21:28.500 255 12577.65 99.08 54590.22 88888.00 2015-09-12 22:21:28.625 255 12577.77 99.12 54590.22 88888.00 2015-09-12 22:21:28.750 255 12577.77 99.08 54590.22 88888.00 2015-09-12 22:21:28.875 255 12577.73 99.05 54590.22 88888.00 2015-09-12 22:21:29.000 255 12577.73 99.00 54590.22 88888.00 2015-09-12 22:21:29.125 255 12577.77 98.97 54590.22 88888.00 2015-09-12 22:21:29.250 255 12577.83 98.95 54590.25 88888.00 2015-09-12 22:21:29.375 255 12577.83 98.97 54590.25 88888.00 2015-09-12 22:21:29.500 255 12577.70 99.00 54590.25 88888.00 2015-09-12 22:21:29.625 255 12577.73 99.00 54590.28 88888.00 2015-09-12 22:21:29.750 255 12577.70 99.00 54590.25 88888.00 2015-09-12 22:21:29.875 255 12577.70 99.00 54590.22 88888.00 2015-09-12 22:21:30.000 255 12577.73 99.00 54590.22 88888.00 2015-09-12 22:21:30.125 255 12577.75 99.00 54590.25 88888.00 2015-09-12 22:21:30.250 255 12577.73 98.97 54590.28 88888.00 2015-09-12 22:21:30.375 255 12577.73 99.00 54590.22 88888.00 2015-09-12 22:21:30.500 255 12577.75 98.97 54590.25 88888.00 2015-09-12 22:21:30.625 255 12577.80 99.00 54590.22 88888.00 2015-09-12 22:21:30.750 255 12577.80 99.00 54590.28 88888.00 2015-09-12 22:21:30.875 255 12577.75 99.00 54590.25 88888.00 2015-09-12 22:21:31.000 255 12577.75 98.97 54590.22 88888.00 2015-09-12 22:21:31.125 255 12577.77 99.00 54590.20 88888.00 2015-09-12 22:21:31.250 255 12577.77 99.00 54590.22 88888.00 2015-09-12 22:21:31.375 255 12577.70 99.00 54590.25 88888.00 2015-09-12 22:21:31.500 255 12577.62 99.03 54590.25 88888.00 2015-09-12 22:21:31.625 255 12577.60 99.00 54590.22 88888.00 2015-09-12 22:21:31.750 255 12577.67 99.03 54590.22 88888.00 2015-09-12 22:21:31.875 255 12577.70 99.00 54590.22 88888.00 2015-09-12 22:21:32.000 255 12577.65 99.03 54590.22 88888.00 2015-09-12 22:21:32.125 255 12577.62 99.03 54590.25 88888.00 2015-09-12 22:21:32.250 255 12577.67 98.97 54590.25 88888.00 2015-09-12 22:21:32.375 255 12577.73 99.00 54590.22 88888.00 2015-09-12 22:21:32.500 255 12577.77 99.00 54590.22 88888.00 2015-09-12 22:21:32.625 255 12577.77 99.00 54590.25 88888.00 2015-09-12 22:21:32.750 255 12577.75 99.00 54590.25 88888.00 2015-09-12 22:21:32.875 255 12577.77 99.00 54590.25 88888.00 2015-09-12 22:21:33.000 255 12577.80 98.97 54590.22 88888.00 2015-09-12 22:21:33.125 255 12577.77 99.00 54590.22 88888.00 2015-09-12 22:21:33.250 255 12577.73 98.97 54590.25 88888.00 2015-09-12 22:21:33.375 255 12577.77 98.97 54590.25 88888.00 2015-09-12 22:21:33.500 255 12577.77 98.97 54590.22 88888.00 2015-09-12 22:21:33.625 255 12577.77 98.95 54590.25 88888.00 2015-09-12 22:21:33.750 255 12577.75 98.92 54590.28 88888.00 2015-09-12 22:21:33.875 255 12577.75 98.92 54590.30 88888.00 2015-09-12 22:21:34.000 255 12577.73 98.92 54590.28 88888.00 2015-09-12 22:21:34.125 255 12577.77 98.92 54590.28 88888.00 2015-09-12 22:21:34.250 255 12577.77 98.85 54590.28 88888.00 2015-09-12 22:21:34.375 255 12577.77 98.88 54590.28 88888.00 2015-09-12 22:21:34.500 255 12577.73 98.88 54590.28 88888.00 2015-09-12 22:21:34.625 255 12577.77 98.88 54590.25 88888.00 2015-09-12 22:21:34.750 255 12577.77 98.88 54590.28 88888.00 2015-09-12 22:21:34.875 255 12577.80 98.90 54590.28 88888.00 2015-09-12 22:21:35.000 255 12577.80 98.88 54590.25 88888.00 2015-09-12 22:21:35.125 255 12577.77 98.88 54590.28 88888.00 2015-09-12 22:21:35.250 255 12577.75 98.83 54590.30 88888.00 2015-09-12 22:21:35.375 255 12577.80 98.85 54590.28 88888.00 2015-09-12 22:21:35.500 255 12577.77 98.88 54590.30 88888.00 2015-09-12 22:21:35.625 255 12577.73 98.88 54590.30 88888.00 2015-09-12 22:21:35.750 255 12577.77 98.85 54590.28 88888.00 2015-09-12 22:21:35.875 255 12577.75 98.85 54590.28 88888.00 2015-09-12 22:21:36.000 255 12577.73 98.85 54590.28 88888.00 2015-09-12 22:21:36.125 255 12577.70 98.85 54590.28 88888.00 2015-09-12 22:21:36.250 255 12577.70 98.80 54590.30 88888.00 2015-09-12 22:21:36.375 255 12577.73 98.80 54590.28 88888.00 2015-09-12 22:21:36.500 255 12577.70 98.78 54590.28 88888.00 2015-09-12 22:21:36.625 255 12577.65 98.80 54590.30 88888.00 2015-09-12 22:21:36.750 255 12577.62 98.83 54590.30 88888.00 2015-09-12 22:21:36.875 255 12577.62 98.83 54590.28 88888.00 2015-09-12 22:21:37.000 255 12577.62 98.78 54590.30 88888.00 2015-09-12 22:21:37.125 255 12577.60 98.75 54590.32 88888.00 2015-09-12 22:21:37.250 255 12577.65 98.70 54590.32 88888.00 2015-09-12 22:21:37.375 255 12577.70 98.70 54590.30 88888.00 2015-09-12 22:21:37.500 255 12577.67 98.70 54590.30 88888.00 2015-09-12 22:21:37.625 255 12577.70 98.70 54590.32 88888.00 2015-09-12 22:21:37.750 255 12577.70 98.72 54590.32 88888.00 2015-09-12 22:21:37.875 255 12577.67 98.72 54590.32 88888.00 2015-09-12 22:21:38.000 255 12577.67 98.70 54590.32 88888.00 2015-09-12 22:21:38.125 255 12577.65 98.67 54590.32 88888.00 2015-09-12 22:21:38.250 255 12577.58 98.65 54590.32 88888.00 2015-09-12 22:21:38.375 255 12577.60 98.67 54590.35 88888.00 2015-09-12 22:21:38.500 255 12577.60 98.67 54590.35 88888.00 2015-09-12 22:21:38.625 255 12577.60 98.67 54590.32 88888.00 2015-09-12 22:21:38.750 255 12577.60 98.72 54590.30 88888.00 2015-09-12 22:21:38.875 255 12577.62 98.72 54590.30 88888.00 2015-09-12 22:21:39.000 255 12577.60 98.70 54590.30 88888.00 2015-09-12 22:21:39.125 255 12577.62 98.65 54590.32 88888.00 2015-09-12 22:21:39.250 255 12577.62 98.47 54590.32 88888.00 2015-09-12 22:21:39.375 255 12577.67 98.28 54590.35 88888.00 2015-09-12 22:21:39.500 255 12577.67 98.30 54590.35 88888.00 2015-09-12 22:21:39.625 255 12577.67 98.58 54590.32 88888.00 2015-09-12 22:21:39.750 255 12577.67 98.67 54590.32 88888.00 2015-09-12 22:21:39.875 255 12577.65 98.65 54590.32 88888.00 2015-09-12 22:21:40.000 255 12577.62 98.65 54590.32 88888.00 2015-09-12 22:21:40.125 255 12577.55 98.67 54590.32 88888.00 2015-09-12 22:21:40.250 255 12577.50 98.67 54590.35 88888.00 2015-09-12 22:21:40.375 255 12577.52 98.65 54590.32 88888.00 2015-09-12 22:21:40.500 255 12577.52 98.58 54590.35 88888.00 2015-09-12 22:21:40.625 255 12577.52 98.60 54590.35 88888.00 2015-09-12 22:21:40.750 255 12577.55 98.60 54590.32 88888.00 2015-09-12 22:21:40.875 255 12577.50 98.58 54590.35 88888.00 2015-09-12 22:21:41.000 255 12577.50 98.58 54590.35 88888.00 2015-09-12 22:21:41.125 255 12577.52 98.55 54590.35 88888.00 2015-09-12 22:21:41.250 255 12577.50 98.50 54590.35 88888.00 2015-09-12 22:21:41.375 255 12577.52 98.55 54590.35 88888.00 2015-09-12 22:21:41.500 255 12577.50 98.50 54590.35 88888.00 2015-09-12 22:21:41.625 255 12577.50 98.50 54590.35 88888.00 2015-09-12 22:21:41.750 255 12577.48 98.47 54590.35 88888.00 2015-09-12 22:21:41.875 255 12577.48 98.42 54590.35 88888.00 2015-09-12 22:21:42.000 255 12577.45 98.40 54590.32 88888.00 2015-09-12 22:21:42.125 255 12577.42 98.42 54590.38 88888.00 2015-09-12 22:21:42.250 255 12577.38 98.42 54590.38 88888.00 2015-09-12 22:21:42.375 255 12577.40 98.42 54590.40 88888.00 2015-09-12 22:21:42.500 255 12577.45 98.47 54590.43 88888.00 2015-09-12 22:21:42.625 255 12577.42 98.47 54590.40 88888.00 2015-09-12 22:21:42.750 255 12577.42 98.42 54590.38 88888.00 2015-09-12 22:21:42.875 255 12577.45 98.42 54590.38 88888.00 2015-09-12 22:21:43.000 255 12577.45 98.42 54590.38 88888.00 2015-09-12 22:21:43.125 255 12577.40 98.40 54590.40 88888.00 2015-09-12 22:21:43.250 255 12577.40 98.38 54590.40 88888.00 2015-09-12 22:21:43.375 255 12577.42 98.38 54590.38 88888.00 2015-09-12 22:21:43.500 255 12577.40 98.35 54590.35 88888.00 2015-09-12 22:21:43.625 255 12577.42 98.35 54590.35 88888.00 2015-09-12 22:21:43.750 255 12577.45 98.38 54590.38 88888.00 2015-09-12 22:21:43.875 255 12577.45 98.35 54590.40 88888.00 2015-09-12 22:21:44.000 255 12577.45 98.38 54590.38 88888.00 2015-09-12 22:21:44.125 255 12577.45 98.35 54590.38 88888.00 2015-09-12 22:21:44.250 255 12577.38 98.35 54590.40 88888.00 2015-09-12 22:21:44.375 255 12577.42 98.38 54590.35 88888.00 2015-09-12 22:21:44.500 255 12577.40 98.38 54590.35 88888.00 2015-09-12 22:21:44.625 255 12577.40 98.35 54590.35 88888.00 2015-09-12 22:21:44.750 255 12577.45 98.35 54590.35 88888.00 2015-09-12 22:21:44.875 255 12577.48 98.35 54590.38 88888.00 2015-09-12 22:21:45.000 255 12577.50 98.35 54590.35 88888.00 2015-09-12 22:21:45.125 255 12577.48 98.35 54590.35 88888.00 2015-09-12 22:21:45.250 255 12577.52 98.33 54590.38 88888.00 2015-09-12 22:21:45.375 255 12577.50 98.30 54590.38 88888.00 2015-09-12 22:21:45.500 255 12577.50 98.28 54590.38 88888.00 2015-09-12 22:21:45.625 255 12577.55 98.30 54590.38 88888.00 2015-09-12 22:21:45.750 255 12577.52 98.33 54590.38 88888.00 2015-09-12 22:21:45.875 255 12577.50 98.30 54590.38 88888.00 2015-09-12 22:21:46.000 255 12577.50 98.25 54590.35 88888.00 2015-09-12 22:21:46.125 255 12577.48 98.25 54590.35 88888.00 2015-09-12 22:21:46.250 255 12577.40 98.22 54590.35 88888.00 2015-09-12 22:21:46.375 255 12577.45 98.22 54590.38 88888.00 2015-09-12 22:21:46.500 255 12577.45 98.25 54590.38 88888.00 2015-09-12 22:21:46.625 255 12577.50 98.28 54590.38 88888.00 2015-09-12 22:21:46.750 255 12577.58 98.30 54590.38 88888.00 2015-09-12 22:21:46.875 255 12577.55 98.30 54590.38 88888.00 2015-09-12 22:21:47.000 255 12577.50 98.22 54590.38 88888.00 2015-09-12 22:21:47.125 255 12577.50 98.22 54590.40 88888.00 2015-09-12 22:21:47.250 255 12577.48 98.28 54590.40 88888.00 2015-09-12 22:21:47.375 255 12577.52 98.30 54590.40 88888.00 2015-09-12 22:21:47.500 255 12577.58 98.30 54590.38 88888.00 2015-09-12 22:21:47.625 255 12577.50 98.25 54590.35 88888.00 2015-09-12 22:21:47.750 255 12577.45 98.25 54590.35 88888.00 2015-09-12 22:21:47.875 255 12577.45 98.28 54590.38 88888.00 2015-09-12 22:21:48.000 255 12577.45 98.28 54590.40 88888.00 2015-09-12 22:21:48.125 255 12577.48 98.25 54590.40 88888.00 2015-09-12 22:21:48.250 255 12577.45 98.25 54590.38 88888.00 2015-09-12 22:21:48.375 255 12577.48 98.22 54590.40 88888.00 2015-09-12 22:21:48.500 255 12577.50 98.25 54590.38 88888.00 2015-09-12 22:21:48.625 255 12577.50 98.25 54590.40 88888.00 2015-09-12 22:21:48.750 255 12577.52 98.25 54590.38 88888.00 2015-09-12 22:21:48.875 255 12577.52 98.25 54590.40 88888.00 2015-09-12 22:21:49.000 255 12577.55 98.28 54590.40 88888.00 2015-09-12 22:21:49.125 255 12577.58 98.25 54590.40 88888.00 2015-09-12 22:21:49.250 255 12577.55 98.22 54590.40 88888.00 2015-09-12 22:21:49.375 255 12577.60 98.25 54590.38 88888.00 2015-09-12 22:21:49.500 255 12577.62 98.28 54590.40 88888.00 2015-09-12 22:21:49.625 255 12577.58 98.25 54590.40 88888.00 2015-09-12 22:21:49.750 255 12577.52 98.22 54590.38 88888.00 2015-09-12 22:21:49.875 255 12577.55 98.22 54590.38 88888.00 2015-09-12 22:21:50.000 255 12577.58 98.25 54590.38 88888.00 2015-09-12 22:21:50.125 255 12577.52 98.22 54590.40 88888.00 2015-09-12 22:21:50.250 255 12577.50 98.22 54590.40 88888.00 2015-09-12 22:21:50.375 255 12577.58 98.22 54590.40 88888.00 2015-09-12 22:21:50.500 255 12577.60 98.20 54590.40 88888.00 2015-09-12 22:21:50.625 255 12577.60 98.20 54590.40 88888.00 2015-09-12 22:21:50.750 255 12577.55 98.22 54590.40 88888.00 2015-09-12 22:21:50.875 255 12577.52 98.25 54590.40 88888.00 2015-09-12 22:21:51.000 255 12577.55 98.22 54590.40 88888.00 2015-09-12 22:21:51.125 255 12577.60 98.20 54590.40 88888.00 2015-09-12 22:21:51.250 255 12577.55 98.15 54590.43 88888.00 2015-09-12 22:21:51.375 255 12577.60 98.12 54590.43 88888.00 2015-09-12 22:21:51.500 255 12577.60 98.15 54590.40 88888.00 2015-09-12 22:21:51.625 255 12577.60 98.15 54590.40 88888.00 2015-09-12 22:21:51.750 255 12577.60 98.17 54590.40 88888.00 2015-09-12 22:21:51.875 255 12577.65 98.15 54590.40 88888.00 2015-09-12 22:21:52.000 255 12577.65 98.15 54590.38 88888.00 2015-09-12 22:21:52.125 255 12577.65 98.17 54590.40 88888.00 2015-09-12 22:21:52.250 255 12577.60 98.12 54590.40 88888.00 2015-09-12 22:21:52.375 255 12577.62 98.20 54590.40 88888.00 2015-09-12 22:21:52.500 255 12577.62 98.20 54590.40 88888.00 2015-09-12 22:21:52.625 255 12577.67 98.20 54590.38 88888.00 2015-09-12 22:21:52.750 255 12577.62 98.15 54590.40 88888.00 2015-09-12 22:21:52.875 255 12577.55 98.17 54590.40 88888.00 2015-09-12 22:21:53.000 255 12577.52 98.15 54590.38 88888.00 2015-09-12 22:21:53.125 255 12577.50 98.12 54590.40 88888.00 2015-09-12 22:21:53.250 255 12577.42 98.15 54590.40 88888.00 2015-09-12 22:21:53.375 255 12577.50 98.17 54590.38 88888.00 2015-09-12 22:21:53.500 255 12577.55 98.17 54590.40 88888.00 2015-09-12 22:21:53.625 255 12577.58 98.20 54590.40 88888.00 2015-09-12 22:21:53.750 255 12577.58 98.22 54590.40 88888.00 2015-09-12 22:21:53.875 255 12577.60 98.20 54590.43 88888.00 2015-09-12 22:21:54.000 255 12577.60 98.17 54590.40 88888.00 2015-09-12 22:21:54.125 255 12577.60 98.15 54590.40 88888.00 2015-09-12 22:21:54.250 255 12577.60 98.15 54590.40 88888.00 2015-09-12 22:21:54.375 255 12577.67 98.17 54590.40 88888.00 2015-09-12 22:21:54.500 255 12577.73 98.20 54590.43 88888.00 2015-09-12 22:21:54.625 255 12577.73 98.25 54590.43 88888.00 2015-09-12 22:21:54.750 255 12577.70 98.20 54590.40 88888.00 2015-09-12 22:21:54.875 255 12577.67 98.17 54590.40 88888.00 2015-09-12 22:21:55.000 255 12577.65 98.15 54590.40 88888.00 2015-09-12 22:21:55.125 255 12577.60 98.15 54590.43 88888.00 2015-09-12 22:21:55.250 255 12577.62 98.15 54590.40 88888.00 2015-09-12 22:21:55.375 255 12577.67 98.15 54590.40 88888.00 2015-09-12 22:21:55.500 255 12577.62 98.17 54590.43 88888.00 2015-09-12 22:21:55.625 255 12577.65 98.20 54590.40 88888.00 2015-09-12 22:21:55.750 255 12577.67 98.17 54590.38 88888.00 2015-09-12 22:21:55.875 255 12577.62 98.15 54590.40 88888.00 2015-09-12 22:21:56.000 255 12577.67 98.15 54590.38 88888.00 2015-09-12 22:21:56.125 255 12577.73 98.15 54590.38 88888.00 2015-09-12 22:21:56.250 255 12577.67 98.12 54590.38 88888.00 2015-09-12 22:21:56.375 255 12577.70 98.17 54590.35 88888.00 2015-09-12 22:21:56.500 255 12577.62 98.17 54590.38 88888.00 2015-09-12 22:21:56.625 255 12577.62 98.17 54590.38 88888.00 2015-09-12 22:21:56.750 255 12577.67 98.15 54590.40 88888.00 2015-09-12 22:21:56.875 255 12577.70 98.12 54590.40 88888.00 2015-09-12 22:21:57.000 255 12577.70 98.15 54590.38 88888.00 2015-09-12 22:21:57.125 255 12577.65 98.15 54590.38 88888.00 2015-09-12 22:21:57.250 255 12577.65 98.17 54590.38 88888.00 2015-09-12 22:21:57.375 255 12577.67 98.15 54590.40 88888.00 2015-09-12 22:21:57.500 255 12577.67 98.17 54590.38 88888.00 2015-09-12 22:21:57.625 255 12577.67 98.17 54590.40 88888.00 2015-09-12 22:21:57.750 255 12577.65 98.15 54590.40 88888.00 2015-09-12 22:21:57.875 255 12577.62 98.12 54590.40 88888.00 2015-09-12 22:21:58.000 255 12577.65 98.10 54590.40 88888.00 2015-09-12 22:21:58.125 255 12577.70 98.10 54590.40 88888.00 2015-09-12 22:21:58.250 255 12577.70 98.08 54590.40 88888.00 2015-09-12 22:21:58.375 255 12577.75 98.08 54590.38 88888.00 2015-09-12 22:21:58.500 255 12577.77 98.10 54590.40 88888.00 2015-09-12 22:21:58.625 255 12577.73 98.12 54590.40 88888.00 2015-09-12 22:21:58.750 255 12577.75 98.12 54590.38 88888.00 2015-09-12 22:21:58.875 255 12577.80 98.12 54590.38 88888.00 2015-09-12 22:21:59.000 255 12577.83 98.12 54590.38 88888.00 2015-09-12 22:21:59.125 255 12577.83 98.15 54590.38 88888.00 2015-09-12 22:21:59.250 255 12577.85 98.17 54590.38 88888.00 2015-09-12 22:21:59.375 255 12577.88 98.20 54590.38 88888.00 2015-09-12 22:21:59.500 255 12577.83 98.20 54590.35 88888.00 2015-09-12 22:21:59.625 255 12577.80 98.17 54590.38 88888.00 2015-09-12 22:21:59.750 255 12577.77 98.17 54590.40 88888.00 2015-09-12 22:21:59.875 255 12577.77 98.20 54590.40 88888.00 2015-09-12 22:22:00.000 255 12577.83 98.20 54590.38 88888.00 2015-09-12 22:22:00.125 255 12577.83 98.17 54590.38 88888.00 2015-09-12 22:22:00.250 255 12577.83 98.15 54590.38 88888.00 2015-09-12 22:22:00.375 255 12577.80 98.15 54590.38 88888.00 2015-09-12 22:22:00.500 255 12577.80 98.20 54590.40 88888.00 2015-09-12 22:22:00.625 255 12577.80 98.17 54590.40 88888.00 2015-09-12 22:22:00.750 255 12577.80 98.15 54590.38 88888.00 2015-09-12 22:22:00.875 255 12577.83 98.22 54590.38 88888.00 2015-09-12 22:22:01.000 255 12577.83 98.25 54590.40 88888.00 2015-09-12 22:22:01.125 255 12577.80 98.17 54590.38 88888.00 2015-09-12 22:22:01.250 255 12577.80 98.12 54590.38 88888.00 2015-09-12 22:22:01.375 255 12577.88 98.12 54590.35 88888.00 2015-09-12 22:22:01.500 255 12577.85 98.15 54590.38 88888.00 2015-09-12 22:22:01.625 255 12577.83 98.12 54590.38 88888.00 2015-09-12 22:22:01.750 255 12577.80 98.17 54590.40 88888.00 2015-09-12 22:22:01.875 255 12577.83 98.20 54590.40 88888.00 2015-09-12 22:22:02.000 255 12577.85 98.20 54590.38 88888.00 2015-09-12 22:22:02.125 255 12577.85 98.20 54590.38 88888.00 2015-09-12 22:22:02.250 255 12577.85 98.20 54590.38 88888.00 2015-09-12 22:22:02.375 255 12577.95 98.20 54590.40 88888.00 2015-09-12 22:22:02.500 255 12577.95 98.22 54590.40 88888.00 2015-09-12 22:22:02.625 255 12577.88 98.22 54590.40 88888.00 2015-09-12 22:22:02.750 255 12577.90 98.22 54590.38 88888.00 2015-09-12 22:22:02.875 255 12577.95 98.22 54590.38 88888.00 2015-09-12 22:22:03.000 255 12578.00 98.28 54590.38 88888.00 2015-09-12 22:22:03.125 255 12578.00 98.30 54590.38 88888.00 2015-09-12 22:22:03.250 255 12577.95 98.25 54590.40 88888.00 2015-09-12 22:22:03.375 255 12577.98 98.22 54590.38 88888.00 2015-09-12 22:22:03.500 255 12578.00 98.20 54590.35 88888.00 2015-09-12 22:22:03.625 255 12578.00 98.20 54590.35 88888.00 2015-09-12 22:22:03.750 255 12578.08 98.25 54590.38 88888.00 2015-09-12 22:22:03.875 255 12578.10 98.22 54590.38 88888.00 2015-09-12 22:22:04.000 255 12578.05 98.20 54590.38 88888.00 2015-09-12 22:22:04.125 255 12578.02 98.20 54590.35 88888.00 2015-09-12 22:22:04.250 255 12578.02 98.22 54590.35 88888.00 2015-09-12 22:22:04.375 255 12578.05 98.28 54590.38 88888.00 2015-09-12 22:22:04.500 255 12578.08 98.28 54590.35 88888.00 2015-09-12 22:22:04.625 255 12578.10 98.25 54590.35 88888.00 2015-09-12 22:22:04.750 255 12578.10 98.20 54590.35 88888.00 2015-09-12 22:22:04.875 255 12578.08 98.28 54590.35 88888.00 2015-09-12 22:22:05.000 255 12578.08 98.33 54590.32 88888.00 2015-09-12 22:22:05.125 255 12578.10 98.30 54590.35 88888.00 2015-09-12 22:22:05.250 255 12578.12 98.28 54590.35 88888.00 2015-09-12 22:22:05.375 255 12578.15 98.28 54590.40 88888.00 2015-09-12 22:22:05.500 255 12578.10 98.30 54590.35 88888.00 2015-09-12 22:22:05.625 255 12578.10 98.28 54590.32 88888.00 2015-09-12 22:22:05.750 255 12578.20 98.28 54590.30 88888.00 2015-09-12 22:22:05.875 255 12578.17 98.28 54590.30 88888.00 2015-09-12 22:22:06.000 255 12578.12 98.28 54590.32 88888.00 2015-09-12 22:22:06.125 255 12578.08 98.30 54590.35 88888.00 2015-09-12 22:22:06.250 255 12578.08 98.28 54590.35 88888.00 2015-09-12 22:22:06.375 255 12578.12 98.30 54590.35 88888.00 2015-09-12 22:22:06.500 255 12578.10 98.30 54590.35 88888.00 2015-09-12 22:22:06.625 255 12578.12 98.33 54590.32 88888.00 2015-09-12 22:22:06.750 255 12578.20 98.35 54590.32 88888.00 2015-09-12 22:22:06.875 255 12578.15 98.33 54590.32 88888.00 2015-09-12 22:22:07.000 255 12578.12 98.30 54590.30 88888.00 2015-09-12 22:22:07.125 255 12578.15 98.33 54590.30 88888.00 2015-09-12 22:22:07.250 255 12578.17 98.35 54590.30 88888.00 2015-09-12 22:22:07.375 255 12578.25 98.38 54590.30 88888.00 2015-09-12 22:22:07.500 255 12578.20 98.38 54590.32 88888.00 2015-09-12 22:22:07.625 255 12578.23 98.42 54590.30 88888.00 2015-09-12 22:22:07.750 255 12578.27 98.45 54590.30 88888.00 2015-09-12 22:22:07.875 255 12578.33 98.45 54590.30 88888.00 2015-09-12 22:22:08.000 255 12578.33 98.45 54590.30 88888.00 2015-09-12 22:22:08.125 255 12578.33 98.45 54590.30 88888.00 2015-09-12 22:22:08.250 255 12578.25 98.40 54590.30 88888.00 2015-09-12 22:22:08.375 255 12578.27 98.40 54590.30 88888.00 2015-09-12 22:22:08.500 255 12578.27 98.38 54590.30 88888.00 2015-09-12 22:22:08.625 255 12578.25 98.38 54590.30 88888.00 2015-09-12 22:22:08.750 255 12578.25 98.38 54590.30 88888.00 2015-09-12 22:22:08.875 255 12578.27 98.38 54590.28 88888.00 2015-09-12 22:22:09.000 255 12578.27 98.35 54590.30 88888.00 2015-09-12 22:22:09.125 255 12578.30 98.38 54590.30 88888.00 2015-09-12 22:22:09.250 255 12578.20 98.38 54590.30 88888.00 2015-09-12 22:22:09.375 255 12578.23 98.40 54590.32 88888.00 2015-09-12 22:22:09.500 255 12578.25 98.40 54590.30 88888.00 2015-09-12 22:22:09.625 255 12578.23 98.38 54590.30 88888.00 2015-09-12 22:22:09.750 255 12578.23 98.38 54590.28 88888.00 2015-09-12 22:22:09.875 255 12578.27 98.38 54590.28 88888.00 2015-09-12 22:22:10.000 255 12578.30 98.33 54590.28 88888.00 2015-09-12 22:22:10.125 255 12578.27 98.35 54590.28 88888.00 2015-09-12 22:22:10.250 255 12578.27 98.38 54590.30 88888.00 2015-09-12 22:22:10.375 255 12578.30 98.40 54590.30 88888.00 2015-09-12 22:22:10.500 255 12578.25 98.42 54590.30 88888.00 2015-09-12 22:22:10.625 255 12578.25 98.40 54590.30 88888.00 2015-09-12 22:22:10.750 255 12578.27 98.38 54590.30 88888.00 2015-09-12 22:22:10.875 255 12578.27 98.35 54590.28 88888.00 2015-09-12 22:22:11.000 255 12578.33 98.38 54590.28 88888.00 2015-09-12 22:22:11.125 255 12578.30 98.40 54590.28 88888.00 2015-09-12 22:22:11.250 255 12578.23 98.40 54590.30 88888.00 2015-09-12 22:22:11.375 255 12578.20 98.42 54590.30 88888.00 2015-09-12 22:22:11.500 255 12578.17 98.40 54590.30 88888.00 2015-09-12 22:22:11.625 255 12578.17 98.45 54590.30 88888.00 2015-09-12 22:22:11.750 255 12578.20 98.42 54590.30 88888.00 2015-09-12 22:22:11.875 255 12578.27 98.42 54590.32 88888.00 2015-09-12 22:22:12.000 255 12578.30 98.40 54590.28 88888.00 2015-09-12 22:22:12.125 255 12578.25 98.40 54590.25 88888.00 2015-09-12 22:22:12.250 255 12578.17 98.38 54590.28 88888.00 2015-09-12 22:22:12.375 255 12578.12 98.35 54590.30 88888.00 2015-09-12 22:22:12.500 255 12578.05 98.35 54590.28 88888.00 2015-09-12 22:22:12.625 255 12578.08 98.35 54590.28 88888.00 2015-09-12 22:22:12.750 255 12578.10 98.38 54590.28 88888.00 2015-09-12 22:22:12.875 255 12578.08 98.40 54590.30 88888.00 2015-09-12 22:22:13.000 255 12578.05 98.40 54590.30 88888.00 2015-09-12 22:22:13.125 255 12578.05 98.42 54590.30 88888.00 2015-09-12 22:22:13.250 255 12578.05 98.42 54590.32 88888.00 2015-09-12 22:22:13.375 255 12578.05 98.45 54590.32 88888.00 2015-09-12 22:22:13.500 255 12578.00 98.45 54590.32 88888.00 2015-09-12 22:22:13.625 255 12578.10 98.40 54590.32 88888.00 2015-09-12 22:22:13.750 255 12578.12 98.40 54590.32 88888.00 2015-09-12 22:22:13.875 255 12578.08 98.42 54590.32 88888.00 2015-09-12 22:22:14.000 255 12578.05 98.40 54590.30 88888.00 2015-09-12 22:22:14.125 255 12578.05 98.40 54590.35 88888.00 2015-09-12 22:22:14.250 255 12578.02 98.40 54590.32 88888.00 2015-09-12 22:22:14.375 255 12578.05 98.40 54590.28 88888.00 2015-09-12 22:22:14.500 255 12578.00 98.40 54590.32 88888.00 2015-09-12 22:22:14.625 255 12578.00 98.45 54590.35 88888.00 2015-09-12 22:22:14.750 255 12578.05 98.47 54590.38 88888.00 2015-09-12 22:22:14.875 255 12578.08 98.45 54590.35 88888.00 2015-09-12 22:22:15.000 255 12578.05 98.42 54590.35 88888.00 2015-09-12 22:22:15.125 255 12578.05 98.45 54590.35 88888.00 2015-09-12 22:22:15.250 255 12577.98 98.45 54590.35 88888.00 2015-09-12 22:22:15.375 255 12577.95 98.42 54590.35 88888.00 2015-09-12 22:22:15.500 255 12578.00 98.40 54590.32 88888.00 2015-09-12 22:22:15.625 255 12578.02 98.42 54590.35 88888.00 2015-09-12 22:22:15.750 255 12578.00 98.45 54590.35 88888.00 2015-09-12 22:22:15.875 255 12578.00 98.50 54590.38 88888.00 2015-09-12 22:22:16.000 255 12578.02 98.45 54590.35 88888.00 2015-09-12 22:22:16.125 255 12578.00 98.42 54590.35 88888.00 2015-09-12 22:22:16.250 255 12577.95 98.42 54590.35 88888.00 2015-09-12 22:22:16.375 255 12578.00 98.45 54590.35 88888.00 2015-09-12 22:22:16.500 255 12578.02 98.47 54590.38 88888.00 2015-09-12 22:22:16.625 255 12578.02 98.45 54590.32 88888.00 2015-09-12 22:22:16.750 255 12578.00 98.38 54590.32 88888.00 2015-09-12 22:22:16.875 255 12578.02 98.40 54590.35 88888.00 2015-09-12 22:22:17.000 255 12578.02 98.42 54590.35 88888.00 2015-09-12 22:22:17.125 255 12578.02 98.40 54590.35 88888.00 2015-09-12 22:22:17.250 255 12577.95 98.38 54590.38 88888.00 2015-09-12 22:22:17.375 255 12578.00 98.40 54590.38 88888.00 2015-09-12 22:22:17.500 255 12578.02 98.40 54590.35 88888.00 2015-09-12 22:22:17.625 255 12578.00 98.38 54590.38 88888.00 2015-09-12 22:22:17.750 255 12578.05 98.35 54590.38 88888.00 2015-09-12 22:22:17.875 255 12577.98 98.38 54590.38 88888.00 2015-09-12 22:22:18.000 255 12577.92 98.40 54590.38 88888.00 2015-09-12 22:22:18.125 255 12577.90 98.40 54590.38 88888.00 2015-09-12 22:22:18.250 255 12577.90 98.38 54590.38 88888.00 2015-09-12 22:22:18.375 255 12577.92 98.38 54590.38 88888.00 2015-09-12 22:22:18.500 255 12577.90 98.40 54590.38 88888.00 2015-09-12 22:22:18.625 255 12577.88 98.40 54590.38 88888.00 2015-09-12 22:22:18.750 255 12577.90 98.38 54590.35 88888.00 2015-09-12 22:22:18.875 255 12577.92 98.35 54590.35 88888.00 2015-09-12 22:22:19.000 255 12577.90 98.38 54590.38 88888.00 2015-09-12 22:22:19.125 255 12577.85 98.35 54590.35 88888.00 2015-09-12 22:22:19.250 255 12577.77 98.35 54590.38 88888.00 2015-09-12 22:22:19.375 255 12577.83 98.35 54590.35 88888.00 2015-09-12 22:22:19.500 255 12577.92 98.33 54590.38 88888.00 2015-09-12 22:22:19.625 255 12578.00 98.30 54590.35 88888.00 2015-09-12 22:22:19.750 255 12577.95 98.35 54590.38 88888.00 2015-09-12 22:22:19.875 255 12577.92 98.35 54590.38 88888.00 2015-09-12 22:22:20.000 255 12577.95 98.38 54590.38 88888.00 2015-09-12 22:22:20.125 255 12577.92 98.35 54590.38 88888.00 2015-09-12 22:22:20.250 255 12577.85 98.35 54590.40 88888.00 2015-09-12 22:22:20.375 255 12577.88 98.35 54590.38 88888.00 2015-09-12 22:22:20.500 255 12577.92 98.38 54590.40 88888.00 2015-09-12 22:22:20.625 255 12577.95 98.38 54590.40 88888.00 2015-09-12 22:22:20.750 255 12577.92 98.35 54590.40 88888.00 2015-09-12 22:22:20.875 255 12577.90 98.33 54590.40 88888.00 2015-09-12 22:22:21.000 255 12577.92 98.35 54590.40 88888.00 2015-09-12 22:22:21.125 255 12577.88 98.35 54590.40 88888.00 2015-09-12 22:22:21.250 255 12577.80 98.33 54590.43 88888.00 2015-09-12 22:22:21.375 255 12577.85 98.33 54590.40 88888.00 2015-09-12 22:22:21.500 255 12577.85 98.33 54590.40 88888.00 2015-09-12 22:22:21.625 255 12577.88 98.35 54590.40 88888.00 2015-09-12 22:22:21.750 255 12577.90 98.35 54590.40 88888.00 2015-09-12 22:22:21.875 255 12577.85 98.35 54590.38 88888.00 2015-09-12 22:22:22.000 255 12577.80 98.38 54590.40 88888.00 2015-09-12 22:22:22.125 255 12577.85 98.40 54590.38 88888.00 2015-09-12 22:22:22.250 255 12577.80 98.38 54590.40 88888.00 2015-09-12 22:22:22.375 255 12577.83 98.38 54590.40 88888.00 2015-09-12 22:22:22.500 255 12577.77 98.35 54590.38 88888.00 2015-09-12 22:22:22.625 255 12577.80 98.33 54590.38 88888.00 2015-09-12 22:22:22.750 255 12577.77 98.35 54590.40 88888.00 2015-09-12 22:22:22.875 255 12577.77 98.33 54590.40 88888.00 2015-09-12 22:22:23.000 255 12577.80 98.35 54590.38 88888.00 2015-09-12 22:22:23.125 255 12577.85 98.38 54590.38 88888.00 2015-09-12 22:22:23.250 255 12577.83 98.38 54590.38 88888.00 2015-09-12 22:22:23.375 255 12577.77 98.38 54590.38 88888.00 2015-09-12 22:22:23.500 255 12577.80 98.38 54590.40 88888.00 2015-09-12 22:22:23.625 255 12577.85 98.40 54590.38 88888.00 2015-09-12 22:22:23.750 255 12577.85 98.42 54590.38 88888.00 2015-09-12 22:22:23.875 255 12577.80 98.40 54590.40 88888.00 2015-09-12 22:22:24.000 255 12577.88 98.38 54590.38 88888.00 2015-09-12 22:22:24.125 255 12577.90 98.38 54590.40 88888.00 2015-09-12 22:22:24.250 255 12577.85 98.35 54590.43 88888.00 2015-09-12 22:22:24.375 255 12577.83 98.35 54590.43 88888.00 2015-09-12 22:22:24.500 255 12577.85 98.33 54590.40 88888.00 2015-09-12 22:22:24.625 255 12577.88 98.35 54590.38 88888.00 2015-09-12 22:22:24.750 255 12577.90 98.33 54590.38 88888.00 2015-09-12 22:22:24.875 255 12577.90 98.33 54590.38 88888.00 2015-09-12 22:22:25.000 255 12577.88 98.33 54590.38 88888.00 2015-09-12 22:22:25.125 255 12577.85 98.33 54590.38 88888.00 2015-09-12 22:22:25.250 255 12577.85 98.33 54590.40 88888.00 2015-09-12 22:22:25.375 255 12577.92 98.35 54590.40 88888.00 2015-09-12 22:22:25.500 255 12577.95 98.35 54590.40 88888.00 2015-09-12 22:22:25.625 255 12577.90 98.35 54590.38 88888.00 2015-09-12 22:22:25.750 255 12577.90 98.35 54590.40 88888.00 2015-09-12 22:22:25.875 255 12577.85 98.35 54590.43 88888.00 2015-09-12 22:22:26.000 255 12577.85 98.33 54590.40 88888.00 2015-09-12 22:22:26.125 255 12577.88 98.30 54590.40 88888.00 2015-09-12 22:22:26.250 255 12577.85 98.28 54590.40 88888.00 2015-09-12 22:22:26.375 255 12577.85 98.30 54590.40 88888.00 2015-09-12 22:22:26.500 255 12577.83 98.30 54590.40 88888.00 2015-09-12 22:22:26.625 255 12577.85 98.30 54590.40 88888.00 2015-09-12 22:22:26.750 255 12577.83 98.33 54590.40 88888.00 2015-09-12 22:22:26.875 255 12577.77 98.33 54590.40 88888.00 2015-09-12 22:22:27.000 255 12577.75 98.30 54590.43 88888.00 2015-09-12 22:22:27.125 255 12577.83 98.33 54590.43 88888.00 2015-09-12 22:22:27.250 255 12577.80 98.33 54590.43 88888.00 2015-09-12 22:22:27.375 255 12577.80 98.33 54590.43 88888.00 2015-09-12 22:22:27.500 255 12577.80 98.30 54590.43 88888.00 2015-09-12 22:22:27.625 255 12577.83 98.30 54590.43 88888.00 2015-09-12 22:22:27.750 255 12577.77 98.28 54590.43 88888.00 2015-09-12 22:22:27.875 255 12577.77 98.25 54590.40 88888.00 2015-09-12 22:22:28.000 255 12577.83 98.22 54590.40 88888.00 2015-09-12 22:22:28.125 255 12577.83 98.22 54590.40 88888.00 2015-09-12 22:22:28.250 255 12577.73 98.25 54590.40 88888.00 2015-09-12 22:22:28.375 255 12577.75 98.22 54590.40 88888.00 2015-09-12 22:22:28.500 255 12577.80 98.22 54590.40 88888.00 2015-09-12 22:22:28.625 255 12577.83 98.22 54590.40 88888.00 2015-09-12 22:22:28.750 255 12577.80 98.20 54590.43 88888.00 2015-09-12 22:22:28.875 255 12577.80 98.22 54590.43 88888.00 2015-09-12 22:22:29.000 255 12577.83 98.20 54590.40 88888.00 2015-09-12 22:22:29.125 255 12577.77 98.20 54590.40 88888.00 2015-09-12 22:22:29.250 255 12577.80 98.25 54590.45 88888.00 2015-09-12 22:22:29.375 255 12577.83 98.28 54590.45 88888.00 2015-09-12 22:22:29.500 255 12577.85 98.25 54590.45 88888.00 2015-09-12 22:22:29.625 255 12577.77 98.25 54590.43 88888.00 2015-09-12 22:22:29.750 255 12577.80 98.28 54590.43 88888.00 2015-09-12 22:22:29.875 255 12577.90 98.28 54590.43 88888.00 2015-09-12 22:22:30.000 255 12577.92 98.25 54590.43 88888.00 2015-09-12 22:22:30.125 255 12577.80 98.20 54590.43 88888.00 2015-09-12 22:22:30.250 255 12577.73 98.17 54590.40 88888.00 2015-09-12 22:22:30.375 255 12577.75 98.17 54590.40 88888.00 2015-09-12 22:22:30.500 255 12577.75 98.17 54590.43 88888.00 2015-09-12 22:22:30.625 255 12577.73 98.17 54590.43 88888.00 2015-09-12 22:22:30.750 255 12577.75 98.17 54590.43 88888.00 2015-09-12 22:22:30.875 255 12577.83 98.17 54590.43 88888.00 2015-09-12 22:22:31.000 255 12577.85 98.20 54590.40 88888.00 2015-09-12 22:22:31.125 255 12577.88 98.15 54590.40 88888.00 2015-09-12 22:22:31.250 255 12577.85 98.10 54590.40 88888.00 2015-09-12 22:22:31.375 255 12577.85 98.10 54590.40 88888.00 2015-09-12 22:22:31.500 255 12577.88 98.10 54590.40 88888.00 2015-09-12 22:22:31.625 255 12577.90 98.12 54590.43 88888.00 2015-09-12 22:22:31.750 255 12577.88 98.08 54590.40 88888.00 2015-09-12 22:22:31.875 255 12577.85 98.08 54590.40 88888.00 2015-09-12 22:22:32.000 255 12577.90 98.08 54590.43 88888.00 2015-09-12 22:22:32.125 255 12577.85 98.10 54590.43 88888.00 2015-09-12 22:22:32.250 255 12577.83 98.05 54590.45 88888.00 2015-09-12 22:22:32.375 255 12577.90 98.05 54590.43 88888.00 2015-09-12 22:22:32.500 255 12577.90 98.08 54590.45 88888.00 2015-09-12 22:22:32.625 255 12577.92 98.08 54590.45 88888.00 2015-09-12 22:22:32.750 255 12577.92 98.05 54590.43 88888.00 2015-09-12 22:22:32.875 255 12577.90 98.05 54590.43 88888.00 2015-09-12 22:22:33.000 255 12577.90 98.05 54590.43 88888.00 2015-09-12 22:22:33.125 255 12577.95 98.00 54590.43 88888.00 2015-09-12 22:22:33.250 255 12577.88 98.00 54590.45 88888.00 2015-09-12 22:22:33.375 255 12577.80 97.97 54590.43 88888.00 2015-09-12 22:22:33.500 255 12577.80 97.97 54590.40 88888.00 2015-09-12 22:22:33.625 255 12577.85 98.00 54590.38 88888.00 2015-09-12 22:22:33.750 255 12577.90 98.00 54590.40 88888.00 2015-09-12 22:22:33.875 255 12577.90 98.03 54590.40 88888.00 2015-09-12 22:22:34.000 255 12577.90 98.00 54590.45 88888.00 2015-09-12 22:22:34.125 255 12577.88 98.00 54590.43 88888.00 2015-09-12 22:22:34.250 255 12577.85 97.97 54590.43 88888.00 2015-09-12 22:22:34.375 255 12577.85 97.97 54590.40 88888.00 2015-09-12 22:22:34.500 255 12577.85 97.97 54590.43 88888.00 2015-09-12 22:22:34.625 255 12577.85 98.00 54590.40 88888.00 2015-09-12 22:22:34.750 255 12577.88 97.97 54590.40 88888.00 2015-09-12 22:22:34.875 255 12577.88 97.95 54590.40 88888.00 2015-09-12 22:22:35.000 255 12577.90 97.95 54590.40 88888.00 2015-09-12 22:22:35.125 255 12577.92 97.92 54590.40 88888.00 2015-09-12 22:22:35.250 255 12577.98 97.92 54590.43 88888.00 2015-09-12 22:22:35.375 255 12578.05 97.97 54590.43 88888.00 2015-09-12 22:22:35.500 255 12578.08 97.95 54590.40 88888.00 2015-09-12 22:22:35.625 255 12578.08 97.90 54590.43 88888.00 2015-09-12 22:22:35.750 255 12578.08 97.90 54590.43 88888.00 2015-09-12 22:22:35.875 255 12578.05 97.88 54590.45 88888.00 2015-09-12 22:22:36.000 255 12578.00 97.90 54590.45 88888.00 2015-09-12 22:22:36.125 255 12577.92 97.88 54590.43 88888.00 2015-09-12 22:22:36.250 255 12577.95 97.83 54590.43 88888.00 2015-09-12 22:22:36.375 255 12578.08 97.88 54590.43 88888.00 2015-09-12 22:22:36.500 255 12578.05 97.90 54590.43 88888.00 2015-09-12 22:22:36.625 255 12578.02 97.90 54590.43 88888.00 2015-09-12 22:22:36.750 255 12577.95 97.92 54590.45 88888.00 2015-09-12 22:22:36.875 255 12577.98 97.92 54590.43 88888.00 2015-09-12 22:22:37.000 255 12578.00 97.88 54590.43 88888.00 2015-09-12 22:22:37.125 255 12577.95 97.85 54590.43 88888.00 2015-09-12 22:22:37.250 255 12577.92 97.88 54590.45 88888.00 2015-09-12 22:22:37.375 255 12578.00 97.90 54590.43 88888.00 2015-09-12 22:22:37.500 255 12577.98 97.90 54590.43 88888.00 2015-09-12 22:22:37.625 255 12577.98 97.88 54590.43 88888.00 2015-09-12 22:22:37.750 255 12578.00 97.88 54590.43 88888.00 2015-09-12 22:22:37.875 255 12577.98 97.83 54590.43 88888.00 2015-09-12 22:22:38.000 255 12577.98 97.83 54590.40 88888.00 2015-09-12 22:22:38.125 255 12578.00 97.80 54590.43 88888.00 2015-09-12 22:22:38.250 255 12578.02 97.78 54590.43 88888.00 2015-09-12 22:22:38.375 255 12578.10 97.78 54590.43 88888.00 2015-09-12 22:22:38.500 255 12578.05 97.78 54590.40 88888.00 2015-09-12 22:22:38.625 255 12578.10 97.78 54590.43 88888.00 2015-09-12 22:22:38.750 255 12578.15 97.78 54590.43 88888.00 2015-09-12 22:22:38.875 255 12578.15 97.78 54590.43 88888.00 2015-09-12 22:22:39.000 255 12578.17 97.72 54590.40 88888.00 2015-09-12 22:22:39.125 255 12578.20 97.72 54590.43 88888.00 2015-09-12 22:22:39.250 255 12578.08 97.75 54590.40 88888.00 2015-09-12 22:22:39.375 255 12578.15 97.75 54590.43 88888.00 2015-09-12 22:22:39.500 255 12578.23 97.78 54590.45 88888.00 2015-09-12 22:22:39.625 255 12578.20 97.80 54590.43 88888.00 2015-09-12 22:22:39.750 255 12578.23 97.78 54590.43 88888.00 2015-09-12 22:22:39.875 255 12578.23 97.70 54590.43 88888.00 2015-09-12 22:22:40.000 255 12578.20 97.70 54590.40 88888.00 2015-09-12 22:22:40.125 255 12578.17 97.72 54590.40 88888.00 2015-09-12 22:22:40.250 255 12578.20 97.78 54590.40 88888.00 2015-09-12 22:22:40.375 255 12578.30 97.78 54590.40 88888.00 2015-09-12 22:22:40.500 255 12578.33 97.75 54590.40 88888.00 2015-09-12 22:22:40.625 255 12578.25 97.75 54590.40 88888.00 2015-09-12 22:22:40.750 255 12578.23 97.75 54590.40 88888.00 2015-09-12 22:22:40.875 255 12578.25 97.75 54590.40 88888.00 2015-09-12 22:22:41.000 255 12578.30 97.72 54590.38 88888.00 2015-09-12 22:22:41.125 255 12578.33 97.72 54590.35 88888.00 2015-09-12 22:22:41.250 255 12578.27 97.67 54590.35 88888.00 2015-09-12 22:22:41.375 255 12578.30 97.70 54590.35 88888.00 2015-09-12 22:22:41.500 255 12578.38 97.72 54590.35 88888.00 2015-09-12 22:22:41.625 255 12578.38 97.70 54590.35 88888.00 2015-09-12 22:22:41.750 255 12578.35 97.72 54590.35 88888.00 2015-09-12 22:22:41.875 255 12578.30 97.78 54590.35 88888.00 2015-09-12 22:22:42.000 255 12578.33 97.72 54590.35 88888.00 2015-09-12 22:22:42.125 255 12578.40 97.72 54590.35 88888.00 2015-09-12 22:22:42.250 255 12578.45 97.72 54590.35 88888.00 2015-09-12 22:22:42.375 255 12578.48 97.78 54590.35 88888.00 2015-09-12 22:22:42.500 255 12578.45 97.72 54590.35 88888.00 2015-09-12 22:22:42.625 255 12578.48 97.75 54590.35 88888.00 2015-09-12 22:22:42.750 255 12578.42 97.75 54590.32 88888.00 2015-09-12 22:22:42.875 255 12578.40 97.70 54590.35 88888.00 2015-09-12 22:22:43.000 255 12578.45 97.70 54590.38 88888.00 2015-09-12 22:22:43.125 255 12578.50 97.70 54590.38 88888.00 2015-09-12 22:22:43.250 255 12578.48 97.70 54590.35 88888.00 2015-09-12 22:22:43.375 255 12578.55 97.70 54590.35 88888.00 2015-09-12 22:22:43.500 255 12578.55 97.75 54590.38 88888.00 2015-09-12 22:22:43.625 255 12578.52 97.80 54590.38 88888.00 2015-09-12 22:22:43.750 255 12578.50 97.78 54590.35 88888.00 2015-09-12 22:22:43.875 255 12578.55 97.80 54590.32 88888.00 2015-09-12 22:22:44.000 255 12578.55 97.78 54590.30 88888.00 2015-09-12 22:22:44.125 255 12578.48 97.72 54590.32 88888.00 2015-09-12 22:22:44.250 255 12578.50 97.72 54590.32 88888.00 2015-09-12 22:22:44.375 255 12578.60 97.70 54590.35 88888.00 2015-09-12 22:22:44.500 255 12578.62 97.67 54590.35 88888.00 2015-09-12 22:22:44.625 255 12578.62 97.67 54590.32 88888.00 2015-09-12 22:22:44.750 255 12578.62 97.67 54590.32 88888.00 2015-09-12 22:22:44.875 255 12578.70 97.70 54590.35 88888.00 2015-09-12 22:22:45.000 255 12578.65 97.70 54590.35 88888.00 2015-09-12 22:22:45.125 255 12578.65 97.72 54590.38 88888.00 2015-09-12 22:22:45.250 255 12578.60 97.70 54590.38 88888.00 2015-09-12 22:22:45.375 255 12578.65 97.70 54590.35 88888.00 2015-09-12 22:22:45.500 255 12578.65 97.70 54590.35 88888.00 2015-09-12 22:22:45.625 255 12578.58 97.72 54590.35 88888.00 2015-09-12 22:22:45.750 255 12578.60 97.70 54590.32 88888.00 2015-09-12 22:22:45.875 255 12578.67 97.70 54590.32 88888.00 2015-09-12 22:22:46.000 255 12578.73 97.72 54590.30 88888.00 2015-09-12 22:22:46.125 255 12578.75 97.78 54590.32 88888.00 2015-09-12 22:22:46.250 255 12578.73 97.72 54590.32 88888.00 2015-09-12 22:22:46.375 255 12578.70 97.67 54590.32 88888.00 2015-09-12 22:22:46.500 255 12578.60 97.67 54590.35 88888.00 2015-09-12 22:22:46.625 255 12578.62 97.72 54590.35 88888.00 2015-09-12 22:22:46.750 255 12578.65 97.72 54590.38 88888.00 2015-09-12 22:22:46.875 255 12578.67 97.78 54590.38 88888.00 2015-09-12 22:22:47.000 255 12578.70 97.80 54590.32 88888.00 2015-09-12 22:22:47.125 255 12578.70 97.80 54590.35 88888.00 2015-09-12 22:22:47.250 255 12578.67 97.78 54590.38 88888.00 2015-09-12 22:22:47.375 255 12578.73 97.78 54590.35 88888.00 2015-09-12 22:22:47.500 255 12578.75 97.83 54590.35 88888.00 2015-09-12 22:22:47.625 255 12578.77 97.88 54590.35 88888.00 2015-09-12 22:22:47.750 255 12578.77 97.85 54590.40 88888.00 2015-09-12 22:22:47.875 255 12578.75 97.85 54590.40 88888.00 2015-09-12 22:22:48.000 255 12578.73 97.83 54590.38 88888.00 2015-09-12 22:22:48.125 255 12578.70 97.83 54590.38 88888.00 2015-09-12 22:22:48.250 255 12578.70 97.80 54590.35 88888.00 2015-09-12 22:22:48.375 255 12578.77 97.78 54590.35 88888.00 2015-09-12 22:22:48.500 255 12578.75 97.80 54590.35 88888.00 2015-09-12 22:22:48.625 255 12578.67 97.80 54590.35 88888.00 2015-09-12 22:22:48.750 255 12578.75 97.80 54590.35 88888.00 2015-09-12 22:22:48.875 255 12578.77 97.85 54590.35 88888.00 2015-09-12 22:22:49.000 255 12578.77 97.88 54590.32 88888.00 2015-09-12 22:22:49.125 255 12578.75 97.88 54590.32 88888.00 2015-09-12 22:22:49.250 255 12578.75 97.85 54590.35 88888.00 2015-09-12 22:22:49.375 255 12578.83 97.85 54590.32 88888.00 2015-09-12 22:22:49.500 255 12578.77 97.85 54590.32 88888.00 2015-09-12 22:22:49.625 255 12578.75 97.85 54590.32 88888.00 2015-09-12 22:22:49.750 255 12578.75 97.85 54590.35 88888.00 2015-09-12 22:22:49.875 255 12578.80 97.88 54590.35 88888.00 2015-09-12 22:22:50.000 255 12578.83 97.90 54590.35 88888.00 2015-09-12 22:22:50.125 255 12578.80 97.90 54590.38 88888.00 2015-09-12 22:22:50.250 255 12578.73 97.90 54590.32 88888.00 2015-09-12 22:22:50.375 255 12578.70 97.90 54590.32 88888.00 2015-09-12 22:22:50.500 255 12578.75 97.92 54590.32 88888.00 2015-09-12 22:22:50.625 255 12578.80 97.92 54590.32 88888.00 2015-09-12 22:22:50.750 255 12578.83 97.90 54590.30 88888.00 2015-09-12 22:22:50.875 255 12578.83 97.90 54590.32 88888.00 2015-09-12 22:22:51.000 255 12578.88 97.92 54590.30 88888.00 2015-09-12 22:22:51.125 255 12578.88 97.92 54590.30 88888.00 2015-09-12 22:22:51.250 255 12578.83 97.90 54590.30 88888.00 2015-09-12 22:22:51.375 255 12578.83 97.90 54590.28 88888.00 2015-09-12 22:22:51.500 255 12578.85 97.92 54590.28 88888.00 2015-09-12 22:22:51.625 255 12578.85 97.92 54590.30 88888.00 2015-09-12 22:22:51.750 255 12578.83 97.95 54590.30 88888.00 2015-09-12 22:22:51.875 255 12578.80 97.95 54590.30 88888.00 2015-09-12 22:22:52.000 255 12578.77 98.00 54590.30 88888.00 2015-09-12 22:22:52.125 255 12578.77 98.05 54590.30 88888.00 2015-09-12 22:22:52.250 255 12578.73 98.03 54590.32 88888.00 2015-09-12 22:22:52.375 255 12578.83 98.03 54590.30 88888.00 2015-09-12 22:22:52.500 255 12578.83 98.05 54590.30 88888.00 2015-09-12 22:22:52.625 255 12578.83 98.05 54590.30 88888.00 2015-09-12 22:22:52.750 255 12578.83 98.10 54590.30 88888.00 2015-09-12 22:22:52.875 255 12578.83 98.10 54590.30 88888.00 2015-09-12 22:22:53.000 255 12578.80 98.12 54590.28 88888.00 2015-09-12 22:22:53.125 255 12578.77 98.12 54590.30 88888.00 2015-09-12 22:22:53.250 255 12578.73 98.05 54590.30 88888.00 2015-09-12 22:22:53.375 255 12578.80 98.05 54590.30 88888.00 2015-09-12 22:22:53.500 255 12578.75 98.08 54590.30 88888.00 2015-09-12 22:22:53.625 255 12578.75 98.10 54590.30 88888.00 2015-09-12 22:22:53.750 255 12578.73 98.15 54590.30 88888.00 2015-09-12 22:22:53.875 255 12578.73 98.15 54590.30 88888.00 2015-09-12 22:22:54.000 255 12578.73 98.12 54590.28 88888.00 2015-09-12 22:22:54.125 255 12578.77 98.15 54590.28 88888.00 2015-09-12 22:22:54.250 255 12578.83 98.12 54590.28 88888.00 2015-09-12 22:22:54.375 255 12578.85 98.12 54590.28 88888.00 2015-09-12 22:22:54.500 255 12578.80 98.12 54590.30 88888.00 2015-09-12 22:22:54.625 255 12578.80 98.15 54590.30 88888.00 2015-09-12 22:22:54.750 255 12578.80 98.17 54590.30 88888.00 2015-09-12 22:22:54.875 255 12578.80 98.20 54590.30 88888.00 2015-09-12 22:22:55.000 255 12578.77 98.17 54590.28 88888.00 2015-09-12 22:22:55.125 255 12578.80 98.17 54590.28 88888.00 2015-09-12 22:22:55.250 255 12578.80 98.20 54590.30 88888.00 2015-09-12 22:22:55.375 255 12578.85 98.20 54590.28 88888.00 2015-09-12 22:22:55.500 255 12578.85 98.17 54590.28 88888.00 2015-09-12 22:22:55.625 255 12578.85 98.17 54590.28 88888.00 2015-09-12 22:22:55.750 255 12578.83 98.17 54590.30 88888.00 2015-09-12 22:22:55.875 255 12578.77 98.20 54590.28 88888.00 2015-09-12 22:22:56.000 255 12578.80 98.25 54590.25 88888.00 2015-09-12 22:22:56.125 255 12578.83 98.30 54590.25 88888.00 2015-09-12 22:22:56.250 255 12578.85 98.30 54590.28 88888.00 2015-09-12 22:22:56.375 255 12578.90 98.35 54590.25 88888.00 2015-09-12 22:22:56.500 255 12578.88 98.35 54590.25 88888.00 2015-09-12 22:22:56.625 255 12578.83 98.35 54590.28 88888.00 2015-09-12 22:22:56.750 255 12578.80 98.38 54590.25 88888.00 2015-09-12 22:22:56.875 255 12578.83 98.40 54590.22 88888.00 2015-09-12 22:22:57.000 255 12578.83 98.42 54590.22 88888.00 2015-09-12 22:22:57.125 255 12578.83 98.40 54590.22 88888.00 2015-09-12 22:22:57.250 255 12578.80 98.35 54590.22 88888.00 2015-09-12 22:22:57.375 255 12578.83 98.38 54590.25 88888.00 2015-09-12 22:22:57.500 255 12578.83 98.40 54590.22 88888.00 2015-09-12 22:22:57.625 255 12578.80 98.40 54590.20 88888.00 2015-09-12 22:22:57.750 255 12578.83 98.42 54590.22 88888.00 2015-09-12 22:22:57.875 255 12578.85 98.40 54590.22 88888.00 2015-09-12 22:22:58.000 255 12578.85 98.40 54590.20 88888.00 2015-09-12 22:22:58.125 255 12578.83 98.40 54590.20 88888.00 2015-09-12 22:22:58.250 255 12578.75 98.40 54590.22 88888.00 2015-09-12 22:22:58.375 255 12578.73 98.40 54590.20 88888.00 2015-09-12 22:22:58.500 255 12578.75 98.42 54590.22 88888.00 2015-09-12 22:22:58.625 255 12578.73 98.42 54590.22 88888.00 2015-09-12 22:22:58.750 255 12578.77 98.42 54590.22 88888.00 2015-09-12 22:22:58.875 255 12578.80 98.45 54590.22 88888.00 2015-09-12 22:22:59.000 255 12578.83 98.42 54590.22 88888.00 2015-09-12 22:22:59.125 255 12578.77 98.45 54590.25 88888.00 2015-09-12 22:22:59.250 255 12578.77 98.45 54590.25 88888.00 2015-09-12 22:22:59.375 255 12578.80 98.45 54590.22 88888.00 2015-09-12 22:22:59.500 255 12578.83 98.45 54590.20 88888.00 2015-09-12 22:22:59.625 255 12578.88 98.47 54590.20 88888.00 2015-09-12 22:22:59.750 255 12578.90 98.47 54590.22 88888.00 2015-09-12 22:22:59.875 255 12578.85 98.53 54590.25 88888.00 2015-09-12 22:23:00.000 255 12578.88 98.55 54590.22 88888.00 2015-09-12 22:23:00.125 255 12578.83 98.55 54590.22 88888.00 2015-09-12 22:23:00.250 255 12578.77 98.55 54590.22 88888.00 2015-09-12 22:23:00.375 255 12578.83 98.55 54590.22 88888.00 2015-09-12 22:23:00.500 255 12578.80 98.55 54590.20 88888.00 2015-09-12 22:23:00.625 255 12578.88 98.58 54590.20 88888.00 2015-09-12 22:23:00.750 255 12578.92 98.60 54590.20 88888.00 2015-09-12 22:23:00.875 255 12578.90 98.60 54590.22 88888.00 2015-09-12 22:23:01.000 255 12578.90 98.65 54590.20 88888.00 2015-09-12 22:23:01.125 255 12578.83 98.62 54590.22 88888.00 2015-09-12 22:23:01.250 255 12578.77 98.60 54590.22 88888.00 2015-09-12 22:23:01.375 255 12578.83 98.62 54590.22 88888.00 2015-09-12 22:23:01.500 255 12578.80 98.58 54590.22 88888.00 2015-09-12 22:23:01.625 255 12578.75 98.60 54590.22 88888.00 2015-09-12 22:23:01.750 255 12578.73 98.60 54590.22 88888.00 2015-09-12 22:23:01.875 255 12578.73 98.62 54590.20 88888.00 2015-09-12 22:23:02.000 255 12578.73 98.62 54590.20 88888.00 2015-09-12 22:23:02.125 255 12578.77 98.65 54590.20 88888.00 2015-09-12 22:23:02.250 255 12578.70 98.60 54590.22 88888.00 2015-09-12 22:23:02.375 255 12578.75 98.65 54590.20 88888.00 2015-09-12 22:23:02.500 255 12578.73 98.65 54590.22 88888.00 2015-09-12 22:23:02.625 255 12578.65 98.65 54590.22 88888.00 2015-09-12 22:23:02.750 255 12578.65 98.65 54590.25 88888.00 2015-09-12 22:23:02.875 255 12578.73 98.65 54590.22 88888.00 2015-09-12 22:23:03.000 255 12578.73 98.65 54590.22 88888.00 2015-09-12 22:23:03.125 255 12578.70 98.70 54590.22 88888.00 2015-09-12 22:23:03.250 255 12578.77 98.70 54590.22 88888.00 2015-09-12 22:23:03.375 255 12578.80 98.75 54590.22 88888.00 2015-09-12 22:23:03.500 255 12578.75 98.75 54590.22 88888.00 2015-09-12 22:23:03.625 255 12578.75 98.75 54590.20 88888.00 2015-09-12 22:23:03.750 255 12578.77 98.75 54590.22 88888.00 2015-09-12 22:23:03.875 255 12578.77 98.75 54590.22 88888.00 2015-09-12 22:23:04.000 255 12578.85 98.72 54590.20 88888.00 2015-09-12 22:23:04.125 255 12578.80 98.72 54590.22 88888.00 2015-09-12 22:23:04.250 255 12578.75 98.70 54590.25 88888.00 2015-09-12 22:23:04.375 255 12578.85 98.72 54590.25 88888.00 2015-09-12 22:23:04.500 255 12578.83 98.72 54590.22 88888.00 2015-09-12 22:23:04.625 255 12578.75 98.75 54590.22 88888.00 2015-09-12 22:23:04.750 255 12578.75 98.78 54590.22 88888.00 2015-09-12 22:23:04.875 255 12578.75 98.72 54590.22 88888.00 2015-09-12 22:23:05.000 255 12578.80 98.70 54590.22 88888.00 2015-09-12 22:23:05.125 255 12578.80 98.72 54590.22 88888.00 2015-09-12 22:23:05.250 255 12578.80 98.72 54590.25 88888.00 2015-09-12 22:23:05.375 255 12578.77 98.75 54590.20 88888.00 2015-09-12 22:23:05.500 255 12578.80 98.75 54590.20 88888.00 2015-09-12 22:23:05.625 255 12578.80 98.75 54590.20 88888.00 2015-09-12 22:23:05.750 255 12578.77 98.75 54590.22 88888.00 2015-09-12 22:23:05.875 255 12578.77 98.75 54590.22 88888.00 2015-09-12 22:23:06.000 255 12578.73 98.75 54590.22 88888.00 2015-09-12 22:23:06.125 255 12578.75 98.75 54590.25 88888.00 2015-09-12 22:23:06.250 255 12578.67 98.75 54590.25 88888.00 2015-09-12 22:23:06.375 255 12578.73 98.80 54590.22 88888.00 2015-09-12 22:23:06.500 255 12578.73 98.85 54590.22 88888.00 2015-09-12 22:23:06.625 255 12578.70 98.83 54590.22 88888.00 2015-09-12 22:23:06.750 255 12578.67 98.83 54590.25 88888.00 2015-09-12 22:23:06.875 255 12578.67 98.83 54590.25 88888.00 2015-09-12 22:23:07.000 255 12578.70 98.78 54590.22 88888.00 2015-09-12 22:23:07.125 255 12578.70 98.75 54590.25 88888.00 2015-09-12 22:23:07.250 255 12578.62 98.72 54590.22 88888.00 2015-09-12 22:23:07.375 255 12578.65 98.72 54590.25 88888.00 2015-09-12 22:23:07.500 255 12578.67 98.75 54590.25 88888.00 2015-09-12 22:23:07.625 255 12578.65 98.78 54590.22 88888.00 2015-09-12 22:23:07.750 255 12578.65 98.72 54590.22 88888.00 2015-09-12 22:23:07.875 255 12578.62 98.72 54590.25 88888.00 2015-09-12 22:23:08.000 255 12578.58 98.70 54590.22 88888.00 2015-09-12 22:23:08.125 255 12578.62 98.70 54590.25 88888.00 2015-09-12 22:23:08.250 255 12578.60 98.70 54590.28 88888.00 2015-09-12 22:23:08.375 255 12578.67 98.75 54590.25 88888.00 2015-09-12 22:23:08.500 255 12578.73 98.78 54590.28 88888.00 2015-09-12 22:23:08.625 255 12578.77 98.72 54590.28 88888.00 2015-09-12 22:23:08.750 255 12578.70 98.67 54590.28 88888.00 2015-09-12 22:23:08.875 255 12578.62 98.62 54590.28 88888.00 2015-09-12 22:23:09.000 255 12578.62 98.58 54590.28 88888.00 2015-09-12 22:23:09.125 255 12578.70 98.58 54590.28 88888.00 2015-09-12 22:23:09.250 255 12578.67 98.55 54590.28 88888.00 2015-09-12 22:23:09.375 255 12578.65 98.58 54590.25 88888.00 2015-09-12 22:23:09.500 255 12578.62 98.60 54590.25 88888.00 2015-09-12 22:23:09.625 255 12578.65 98.62 54590.25 88888.00 2015-09-12 22:23:09.750 255 12578.65 98.60 54590.28 88888.00 2015-09-12 22:23:09.875 255 12578.65 98.60 54590.28 88888.00 2015-09-12 22:23:10.000 255 12578.70 98.60 54590.30 88888.00 2015-09-12 22:23:10.125 255 12578.70 98.60 54590.30 88888.00 2015-09-12 22:23:10.250 255 12578.58 98.60 54590.30 88888.00 2015-09-12 22:23:10.375 255 12578.62 98.60 54590.30 88888.00 2015-09-12 22:23:10.500 255 12578.62 98.60 54590.30 88888.00 2015-09-12 22:23:10.625 255 12578.60 98.58 54590.28 88888.00 2015-09-12 22:23:10.750 255 12578.55 98.55 54590.28 88888.00 2015-09-12 22:23:10.875 255 12578.52 98.55 54590.32 88888.00 2015-09-12 22:23:11.000 255 12578.55 98.58 54590.32 88888.00 2015-09-12 22:23:11.125 255 12578.58 98.55 54590.35 88888.00 2015-09-12 22:23:11.250 255 12578.52 98.53 54590.35 88888.00 2015-09-12 22:23:11.375 255 12578.52 98.55 54590.32 88888.00 2015-09-12 22:23:11.500 255 12578.52 98.55 54590.32 88888.00 2015-09-12 22:23:11.625 255 12578.60 98.53 54590.32 88888.00 2015-09-12 22:23:11.750 255 12578.58 98.53 54590.32 88888.00 2015-09-12 22:23:11.875 255 12578.50 98.50 54590.35 88888.00 2015-09-12 22:23:12.000 255 12578.52 98.50 54590.30 88888.00 2015-09-12 22:23:12.125 255 12578.60 98.50 54590.30 88888.00 2015-09-12 22:23:12.250 255 12578.58 98.47 54590.35 88888.00 2015-09-12 22:23:12.375 255 12578.52 98.47 54590.32 88888.00 2015-09-12 22:23:12.500 255 12578.48 98.47 54590.32 88888.00 2015-09-12 22:23:12.625 255 12578.52 98.47 54590.35 88888.00 2015-09-12 22:23:12.750 255 12578.52 98.45 54590.35 88888.00 2015-09-12 22:23:12.875 255 12578.52 98.42 54590.38 88888.00 2015-09-12 22:23:13.000 255 12578.58 98.45 54590.38 88888.00 2015-09-12 22:23:13.125 255 12578.60 98.45 54590.38 88888.00 2015-09-12 22:23:13.250 255 12578.55 98.45 54590.35 88888.00 2015-09-12 22:23:13.375 255 12578.48 98.45 54590.35 88888.00 2015-09-12 22:23:13.500 255 12578.42 98.42 54590.35 88888.00 2015-09-12 22:23:13.625 255 12578.48 98.42 54590.38 88888.00 2015-09-12 22:23:13.750 255 12578.55 98.42 54590.35 88888.00 2015-09-12 22:23:13.875 255 12578.58 98.45 54590.35 88888.00 2015-09-12 22:23:14.000 255 12578.50 98.42 54590.35 88888.00 2015-09-12 22:23:14.125 255 12578.48 98.42 54590.35 88888.00 2015-09-12 22:23:14.250 255 12578.45 98.40 54590.35 88888.00 2015-09-12 22:23:14.375 255 12578.48 98.42 54590.35 88888.00 2015-09-12 22:23:14.500 255 12578.45 98.42 54590.35 88888.00 2015-09-12 22:23:14.625 255 12578.48 98.42 54590.38 88888.00 2015-09-12 22:23:14.750 255 12578.48 98.45 54590.38 88888.00 2015-09-12 22:23:14.875 255 12578.50 98.45 54590.38 88888.00 2015-09-12 22:23:15.000 255 12578.48 98.45 54590.35 88888.00 2015-09-12 22:23:15.125 255 12578.40 98.45 54590.38 88888.00 2015-09-12 22:23:15.250 255 12578.38 98.40 54590.38 88888.00 2015-09-12 22:23:15.375 255 12578.48 98.42 54590.38 88888.00 2015-09-12 22:23:15.500 255 12578.48 98.42 54590.38 88888.00 2015-09-12 22:23:15.625 255 12578.45 98.42 54590.38 88888.00 2015-09-12 22:23:15.750 255 12578.50 98.40 54590.40 88888.00 2015-09-12 22:23:15.875 255 12578.52 98.42 54590.40 88888.00 2015-09-12 22:23:16.000 255 12578.50 98.40 54590.38 88888.00 2015-09-12 22:23:16.125 255 12578.55 98.45 54590.38 88888.00 2015-09-12 22:23:16.250 255 12578.50 98.42 54590.40 88888.00 2015-09-12 22:23:16.375 255 12578.50 98.42 54590.38 88888.00 2015-09-12 22:23:16.500 255 12578.48 98.42 54590.38 88888.00 2015-09-12 22:23:16.625 255 12578.50 98.40 54590.38 88888.00 2015-09-12 22:23:16.750 255 12578.58 98.42 54590.40 88888.00 2015-09-12 22:23:16.875 255 12578.52 98.42 54590.40 88888.00 2015-09-12 22:23:17.000 255 12578.48 98.38 54590.38 88888.00 2015-09-12 22:23:17.125 255 12578.45 98.35 54590.38 88888.00 2015-09-12 22:23:17.250 255 12578.45 98.38 54590.38 88888.00 2015-09-12 22:23:17.375 255 12578.50 98.38 54590.38 88888.00 2015-09-12 22:23:17.500 255 12578.48 98.40 54590.38 88888.00 2015-09-12 22:23:17.625 255 12578.40 98.38 54590.40 88888.00 2015-09-12 22:23:17.750 255 12578.42 98.35 54590.40 88888.00 2015-09-12 22:23:17.875 255 12578.42 98.33 54590.38 88888.00 2015-09-12 22:23:18.000 255 12578.48 98.33 54590.38 88888.00 2015-09-12 22:23:18.125 255 12578.42 98.35 54590.38 88888.00 2015-09-12 22:23:18.250 255 12578.38 98.33 54590.40 88888.00 2015-09-12 22:23:18.375 255 12578.42 98.38 54590.40 88888.00 2015-09-12 22:23:18.500 255 12578.42 98.40 54590.40 88888.00 2015-09-12 22:23:18.625 255 12578.42 98.45 54590.38 88888.00 2015-09-12 22:23:18.750 255 12578.40 98.47 54590.35 88888.00 2015-09-12 22:23:18.875 255 12578.40 98.50 54590.35 88888.00 2015-09-12 22:23:19.000 255 12578.42 98.53 54590.38 88888.00 2015-09-12 22:23:19.125 255 12578.40 98.53 54590.40 88888.00 2015-09-12 22:23:19.250 255 12578.35 98.50 54590.43 88888.00 2015-09-12 22:23:19.375 255 12578.38 98.47 54590.43 88888.00 2015-09-12 22:23:19.500 255 12578.42 98.47 54590.40 88888.00 2015-09-12 22:23:19.625 255 12578.48 98.45 54590.40 88888.00 2015-09-12 22:23:19.750 255 12578.45 98.42 54590.40 88888.00 2015-09-12 22:23:19.875 255 12578.45 98.38 54590.40 88888.00 2015-09-12 22:23:20.000 255 12578.45 98.38 54590.40 88888.00 2015-09-12 22:23:20.125 255 12578.45 98.38 54590.43 88888.00 2015-09-12 22:23:20.250 255 12578.48 98.38 54590.40 88888.00 2015-09-12 22:23:20.375 255 12578.48 98.40 54590.40 88888.00 2015-09-12 22:23:20.500 255 12578.42 98.35 54590.38 88888.00 2015-09-12 22:23:20.625 255 12578.42 98.33 54590.40 88888.00 2015-09-12 22:23:20.750 255 12578.45 98.38 54590.43 88888.00 2015-09-12 22:23:20.875 255 12578.42 98.40 54590.43 88888.00 2015-09-12 22:23:21.000 255 12578.45 98.40 54590.40 88888.00 2015-09-12 22:23:21.125 255 12578.50 98.35 54590.40 88888.00 2015-09-12 22:23:21.250 255 12578.50 98.38 54590.40 88888.00 2015-09-12 22:23:21.375 255 12578.45 98.40 54590.40 88888.00 2015-09-12 22:23:21.500 255 12578.38 98.42 54590.40 88888.00 2015-09-12 22:23:21.625 255 12578.38 98.38 54590.40 88888.00 2015-09-12 22:23:21.750 255 12578.42 98.35 54590.40 88888.00 2015-09-12 22:23:21.875 255 12578.42 98.38 54590.40 88888.00 2015-09-12 22:23:22.000 255 12578.42 98.40 54590.43 88888.00 2015-09-12 22:23:22.125 255 12578.42 98.40 54590.43 88888.00 2015-09-12 22:23:22.250 255 12578.35 98.38 54590.40 88888.00 2015-09-12 22:23:22.375 255 12578.35 98.40 54590.43 88888.00 2015-09-12 22:23:22.500 255 12578.35 98.42 54590.45 88888.00 2015-09-12 22:23:22.625 255 12578.38 98.45 54590.45 88888.00 2015-09-12 22:23:22.750 255 12578.42 98.45 54590.45 88888.00 2015-09-12 22:23:22.875 255 12578.45 98.47 54590.45 88888.00 2015-09-12 22:23:23.000 255 12578.42 98.47 54590.43 88888.00 2015-09-12 22:23:23.125 255 12578.45 98.47 54590.45 88888.00 2015-09-12 22:23:23.250 255 12578.42 98.53 54590.45 88888.00 2015-09-12 22:23:23.375 255 12578.45 98.55 54590.45 88888.00 2015-09-12 22:23:23.500 255 12578.40 98.62 54590.45 88888.00 2015-09-12 22:23:23.625 255 12578.38 98.55 54590.43 88888.00 2015-09-12 22:23:23.750 255 12578.38 98.58 54590.43 88888.00 2015-09-12 22:23:23.875 255 12578.40 98.55 54590.40 88888.00 2015-09-12 22:23:24.000 255 12578.40 98.55 54590.43 88888.00 2015-09-12 22:23:24.125 255 12578.35 98.55 54590.45 88888.00 2015-09-12 22:23:24.250 255 12578.27 98.55 54590.45 88888.00 2015-09-12 22:23:24.375 255 12578.30 98.55 54590.43 88888.00 2015-09-12 22:23:24.500 255 12578.30 98.58 54590.43 88888.00 2015-09-12 22:23:24.625 255 12578.30 98.60 54590.45 88888.00 2015-09-12 22:23:24.750 255 12578.27 98.58 54590.45 88888.00 2015-09-12 22:23:24.875 255 12578.30 98.50 54590.45 88888.00 2015-09-12 22:23:25.000 255 12578.30 98.53 54590.45 88888.00 2015-09-12 22:23:25.125 255 12578.33 98.58 54590.45 88888.00 2015-09-12 22:23:25.250 255 12578.30 98.62 54590.43 88888.00 2015-09-12 22:23:25.375 255 12578.33 98.62 54590.45 88888.00 2015-09-12 22:23:25.500 255 12578.33 98.62 54590.45 88888.00 2015-09-12 22:23:25.625 255 12578.33 98.62 54590.43 88888.00 2015-09-12 22:23:25.750 255 12578.27 98.60 54590.43 88888.00 2015-09-12 22:23:25.875 255 12578.25 98.58 54590.43 88888.00 2015-09-12 22:23:26.000 255 12578.27 98.53 54590.43 88888.00 2015-09-12 22:23:26.125 255 12578.23 98.53 54590.45 88888.00 2015-09-12 22:23:26.250 255 12578.17 98.53 54590.43 88888.00 2015-09-12 22:23:26.375 255 12578.20 98.60 54590.43 88888.00 2015-09-12 22:23:26.500 255 12578.25 98.60 54590.45 88888.00 2015-09-12 22:23:26.625 255 12578.17 98.60 54590.45 88888.00 2015-09-12 22:23:26.750 255 12578.15 98.60 54590.47 88888.00 2015-09-12 22:23:26.875 255 12578.20 98.60 54590.45 88888.00 2015-09-12 22:23:27.000 255 12578.17 98.58 54590.43 88888.00 2015-09-12 22:23:27.125 255 12578.10 98.62 54590.45 88888.00 2015-09-12 22:23:27.250 255 12578.10 98.60 54590.45 88888.00 2015-09-12 22:23:27.375 255 12578.15 98.60 54590.47 88888.00 2015-09-12 22:23:27.500 255 12578.17 98.60 54590.50 88888.00 2015-09-12 22:23:27.625 255 12578.12 98.60 54590.50 88888.00 2015-09-12 22:23:27.750 255 12578.17 98.60 54590.50 88888.00 2015-09-12 22:23:27.875 255 12578.12 98.58 54590.47 88888.00 2015-09-12 22:23:28.000 255 12578.10 98.58 54590.47 88888.00 2015-09-12 22:23:28.125 255 12578.05 98.62 54590.47 88888.00 2015-09-12 22:23:28.250 255 12578.00 98.58 54590.50 88888.00 2015-09-12 22:23:28.375 255 12577.98 98.58 54590.47 88888.00 2015-09-12 22:23:28.500 255 12577.95 98.60 54590.50 88888.00 2015-09-12 22:23:28.625 255 12577.98 98.62 54590.53 88888.00 2015-09-12 22:23:28.750 255 12577.98 98.65 54590.53 88888.00 2015-09-12 22:23:28.875 255 12577.90 98.60 54590.53 88888.00 2015-09-12 22:23:29.000 255 12577.90 98.60 54590.53 88888.00 2015-09-12 22:23:29.125 255 12577.88 98.60 54590.53 88888.00 2015-09-12 22:23:29.250 255 12577.85 98.62 54590.50 88888.00 2015-09-12 22:23:29.375 255 12577.92 98.60 54590.50 88888.00 2015-09-12 22:23:29.500 255 12577.98 98.60 54590.50 88888.00 2015-09-12 22:23:29.625 255 12577.92 98.62 54590.53 88888.00 2015-09-12 22:23:29.750 255 12577.90 98.65 54590.55 88888.00 2015-09-12 22:23:29.875 255 12577.85 98.65 54590.53 88888.00 2015-09-12 22:23:30.000 255 12577.80 98.65 54590.53 88888.00 2015-09-12 22:23:30.125 255 12577.85 98.65 54590.55 88888.00 2015-09-12 22:23:30.250 255 12577.90 98.65 54590.55 88888.00 2015-09-12 22:23:30.375 255 12577.88 98.62 54590.55 88888.00 2015-09-12 22:23:30.500 255 12577.88 98.58 54590.55 88888.00 2015-09-12 22:23:30.625 255 12577.83 98.60 54590.55 88888.00 2015-09-12 22:23:30.750 255 12577.85 98.62 54590.57 88888.00 2015-09-12 22:23:30.875 255 12577.80 98.60 54590.57 88888.00 2015-09-12 22:23:31.000 255 12577.77 98.60 54590.55 88888.00 2015-09-12 22:23:31.125 255 12577.77 98.60 54590.55 88888.00 2015-09-12 22:23:31.250 255 12577.77 98.65 54590.57 88888.00 2015-09-12 22:23:31.375 255 12577.80 98.62 54590.57 88888.00 2015-09-12 22:23:31.500 255 12577.80 98.65 54590.55 88888.00 2015-09-12 22:23:31.625 255 12577.75 98.67 54590.57 88888.00 2015-09-12 22:23:31.750 255 12577.75 98.65 54590.55 88888.00 2015-09-12 22:23:31.875 255 12577.77 98.65 54590.55 88888.00 2015-09-12 22:23:32.000 255 12577.77 98.65 54590.57 88888.00 2015-09-12 22:23:32.125 255 12577.77 98.67 54590.60 88888.00 2015-09-12 22:23:32.250 255 12577.73 98.70 54590.60 88888.00 2015-09-12 22:23:32.375 255 12577.70 98.75 54590.57 88888.00 2015-09-12 22:23:32.500 255 12577.67 98.78 54590.55 88888.00 2015-09-12 22:23:32.625 255 12577.73 98.78 54590.55 88888.00 2015-09-12 22:23:32.750 255 12577.67 98.80 54590.55 88888.00 2015-09-12 22:23:32.875 255 12577.60 98.78 54590.57 88888.00 2015-09-12 22:23:33.000 255 12577.58 98.72 54590.57 88888.00 2015-09-12 22:23:33.125 255 12577.65 98.70 54590.57 88888.00 2015-09-12 22:23:33.250 255 12577.60 98.67 54590.55 88888.00 2015-09-12 22:23:33.375 255 12577.55 98.70 54590.55 88888.00 2015-09-12 22:23:33.500 255 12577.52 98.70 54590.57 88888.00 2015-09-12 22:23:33.625 255 12577.52 98.67 54590.57 88888.00 2015-09-12 22:23:33.750 255 12577.52 98.70 54590.57 88888.00 2015-09-12 22:23:33.875 255 12577.58 98.78 54590.57 88888.00 2015-09-12 22:23:34.000 255 12577.58 98.75 54590.57 88888.00 2015-09-12 22:23:34.125 255 12577.55 98.72 54590.57 88888.00 2015-09-12 22:23:34.250 255 12577.52 98.67 54590.57 88888.00 2015-09-12 22:23:34.375 255 12577.52 98.67 54590.57 88888.00 2015-09-12 22:23:34.500 255 12577.48 98.65 54590.57 88888.00 2015-09-12 22:23:34.625 255 12577.50 98.65 54590.57 88888.00 2015-09-12 22:23:34.750 255 12577.50 98.72 54590.60 88888.00 2015-09-12 22:23:34.875 255 12577.50 98.72 54590.57 88888.00 2015-09-12 22:23:35.000 255 12577.52 98.65 54590.57 88888.00 2015-09-12 22:23:35.125 255 12577.52 98.65 54590.60 88888.00 2015-09-12 22:23:35.250 255 12577.48 98.65 54590.62 88888.00 2015-09-12 22:23:35.375 255 12577.50 98.67 54590.60 88888.00 2015-09-12 22:23:35.500 255 12577.50 98.70 54590.60 88888.00 2015-09-12 22:23:35.625 255 12577.45 98.65 54590.60 88888.00 2015-09-12 22:23:35.750 255 12577.42 98.65 54590.60 88888.00 2015-09-12 22:23:35.875 255 12577.45 98.67 54590.57 88888.00 2015-09-12 22:23:36.000 255 12577.48 98.65 54590.60 88888.00 2015-09-12 22:23:36.125 255 12577.52 98.70 54590.60 88888.00 2015-09-12 22:23:36.250 255 12577.50 98.67 54590.62 88888.00 2015-09-12 22:23:36.375 255 12577.48 98.67 54590.60 88888.00 2015-09-12 22:23:36.500 255 12577.45 98.67 54590.60 88888.00 2015-09-12 22:23:36.625 255 12577.42 98.72 54590.57 88888.00 2015-09-12 22:23:36.750 255 12577.38 98.72 54590.57 88888.00 2015-09-12 22:23:36.875 255 12577.38 98.78 54590.57 88888.00 2015-09-12 22:23:37.000 255 12577.45 98.75 54590.57 88888.00 2015-09-12 22:23:37.125 255 12577.40 98.78 54590.60 88888.00 2015-09-12 22:23:37.250 255 12577.33 98.75 54590.62 88888.00 2015-09-12 22:23:37.375 255 12577.35 98.75 54590.62 88888.00 2015-09-12 22:23:37.500 255 12577.33 98.72 54590.60 88888.00 2015-09-12 22:23:37.625 255 12577.33 98.72 54590.62 88888.00 2015-09-12 22:23:37.750 255 12577.38 98.72 54590.62 88888.00 2015-09-12 22:23:37.875 255 12577.38 98.75 54590.62 88888.00 2015-09-12 22:23:38.000 255 12577.35 98.72 54590.57 88888.00 2015-09-12 22:23:38.125 255 12577.33 98.75 54590.60 88888.00 2015-09-12 22:23:38.250 255 12577.27 98.75 54590.62 88888.00 2015-09-12 22:23:38.375 255 12577.30 98.75 54590.62 88888.00 2015-09-12 22:23:38.500 255 12577.30 98.83 54590.62 88888.00 2015-09-12 22:23:38.625 255 12577.27 98.80 54590.60 88888.00 2015-09-12 22:23:38.750 255 12577.30 98.75 54590.62 88888.00 2015-09-12 22:23:38.875 255 12577.35 98.80 54590.65 88888.00 2015-09-12 22:23:39.000 255 12577.33 98.80 54590.62 88888.00 2015-09-12 22:23:39.125 255 12577.30 98.83 54590.62 88888.00 2015-09-12 22:23:39.250 255 12577.17 98.83 54590.62 88888.00 2015-09-12 22:23:39.375 255 12577.15 98.83 54590.62 88888.00 2015-09-12 22:23:39.500 255 12577.17 98.83 54590.62 88888.00 2015-09-12 22:23:39.625 255 12577.23 98.85 54590.62 88888.00 2015-09-12 22:23:39.750 255 12577.27 98.85 54590.65 88888.00 2015-09-12 22:23:39.875 255 12577.25 98.83 54590.62 88888.00 2015-09-12 22:23:40.000 255 12577.23 98.78 54590.62 88888.00 2015-09-12 22:23:40.125 255 12577.17 98.85 54590.62 88888.00 2015-09-12 22:23:40.250 255 12577.12 98.85 54590.60 88888.00 2015-09-12 22:23:40.375 255 12577.15 98.88 54590.57 88888.00 2015-09-12 22:23:40.500 255 12577.17 98.88 54590.62 88888.00 2015-09-12 22:23:40.625 255 12577.20 98.85 54590.62 88888.00 2015-09-12 22:23:40.750 255 12577.25 98.88 54590.60 88888.00 2015-09-12 22:23:40.875 255 12577.27 98.85 54590.60 88888.00 2015-09-12 22:23:41.000 255 12577.20 98.88 54590.60 88888.00 2015-09-12 22:23:41.125 255 12577.17 98.88 54590.62 88888.00 2015-09-12 22:23:41.250 255 12577.08 98.85 54590.60 88888.00 2015-09-12 22:23:41.375 255 12577.08 98.85 54590.60 88888.00 2015-09-12 22:23:41.500 255 12577.10 98.83 54590.60 88888.00 2015-09-12 22:23:41.625 255 12577.15 98.83 54590.60 88888.00 2015-09-12 22:23:41.750 255 12577.20 98.83 54590.60 88888.00 2015-09-12 22:23:41.875 255 12577.15 98.85 54590.60 88888.00 2015-09-12 22:23:42.000 255 12577.10 98.85 54590.60 88888.00 2015-09-12 22:23:42.125 255 12577.12 98.88 54590.60 88888.00 2015-09-12 22:23:42.250 255 12577.02 98.85 54590.60 88888.00 2015-09-12 22:23:42.375 255 12577.00 98.85 54590.60 88888.00 2015-09-12 22:23:42.500 255 12577.00 98.88 54590.60 88888.00 2015-09-12 22:23:42.625 255 12577.08 98.90 54590.60 88888.00 2015-09-12 22:23:42.750 255 12577.10 98.90 54590.60 88888.00 2015-09-12 22:23:42.875 255 12577.08 98.88 54590.60 88888.00 2015-09-12 22:23:43.000 255 12577.10 98.90 54590.60 88888.00 2015-09-12 22:23:43.125 255 12577.08 98.90 54590.60 88888.00 2015-09-12 22:23:43.250 255 12577.10 98.88 54590.60 88888.00 2015-09-12 22:23:43.375 255 12577.10 98.88 54590.57 88888.00 2015-09-12 22:23:43.500 255 12577.05 98.92 54590.60 88888.00 2015-09-12 22:23:43.625 255 12577.02 98.97 54590.60 88888.00 2015-09-12 22:23:43.750 255 12577.02 99.00 54590.60 88888.00 2015-09-12 22:23:43.875 255 12577.05 98.97 54590.57 88888.00 2015-09-12 22:23:44.000 255 12577.05 98.92 54590.55 88888.00 2015-09-12 22:23:44.125 255 12577.02 99.00 54590.57 88888.00 2015-09-12 22:23:44.250 255 12577.00 99.08 54590.60 88888.00 2015-09-12 22:23:44.375 255 12577.12 99.10 54590.60 88888.00 2015-09-12 22:23:44.500 255 12577.12 99.10 54590.60 88888.00 2015-09-12 22:23:44.625 255 12577.05 99.05 54590.60 88888.00 2015-09-12 22:23:44.750 255 12577.00 99.00 54590.57 88888.00 2015-09-12 22:23:44.875 255 12577.00 98.95 54590.57 88888.00 2015-09-12 22:23:45.000 255 12576.98 98.92 54590.55 88888.00 2015-09-12 22:23:45.125 255 12577.00 98.92 54590.57 88888.00 2015-09-12 22:23:45.250 255 12576.98 98.92 54590.57 88888.00 2015-09-12 22:23:45.375 255 12576.95 98.95 54590.57 88888.00 2015-09-12 22:23:45.500 255 12576.95 98.95 54590.57 88888.00 2015-09-12 22:23:45.625 255 12576.90 98.90 54590.60 88888.00 2015-09-12 22:23:45.750 255 12576.88 98.90 54590.60 88888.00 2015-09-12 22:23:45.875 255 12576.90 98.92 54590.60 88888.00 2015-09-12 22:23:46.000 255 12576.92 98.92 54590.60 88888.00 2015-09-12 22:23:46.125 255 12576.88 98.90 54590.60 88888.00 2015-09-12 22:23:46.250 255 12576.90 98.88 54590.62 88888.00 2015-09-12 22:23:46.375 255 12576.98 98.90 54590.60 88888.00 2015-09-12 22:23:46.500 255 12576.95 98.95 54590.60 88888.00 2015-09-12 22:23:46.625 255 12576.95 99.00 54590.57 88888.00 2015-09-12 22:23:46.750 255 12576.90 98.97 54590.57 88888.00 2015-09-12 22:23:46.875 255 12576.90 98.92 54590.57 88888.00 2015-09-12 22:23:47.000 255 12576.90 98.95 54590.57 88888.00 2015-09-12 22:23:47.125 255 12576.92 98.97 54590.60 88888.00 2015-09-12 22:23:47.250 255 12576.92 98.92 54590.57 88888.00 2015-09-12 22:23:47.375 255 12576.90 98.90 54590.57 88888.00 2015-09-12 22:23:47.500 255 12576.85 98.95 54590.60 88888.00 2015-09-12 22:23:47.625 255 12576.85 98.97 54590.57 88888.00 2015-09-12 22:23:47.750 255 12576.90 99.00 54590.57 88888.00 2015-09-12 22:23:47.875 255 12576.90 98.97 54590.60 88888.00 2015-09-12 22:23:48.000 255 12576.88 98.90 54590.57 88888.00 2015-09-12 22:23:48.125 255 12576.83 98.88 54590.57 88888.00 2015-09-12 22:23:48.250 255 12576.77 98.90 54590.57 88888.00 2015-09-12 22:23:48.375 255 12576.75 98.90 54590.55 88888.00 2015-09-12 22:23:48.500 255 12576.70 98.92 54590.57 88888.00 2015-09-12 22:23:48.625 255 12576.75 98.97 54590.60 88888.00 2015-09-12 22:23:48.750 255 12576.80 98.95 54590.60 88888.00 2015-09-12 22:23:48.875 255 12576.80 98.92 54590.60 88888.00 2015-09-12 22:23:49.000 255 12576.77 98.90 54590.60 88888.00 2015-09-12 22:23:49.125 255 12576.75 98.92 54590.60 88888.00 2015-09-12 22:23:49.250 255 12576.75 98.95 54590.60 88888.00 2015-09-12 22:23:49.375 255 12576.83 98.92 54590.60 88888.00 2015-09-12 22:23:49.500 255 12576.83 98.92 54590.60 88888.00 2015-09-12 22:23:49.625 255 12576.77 98.92 54590.55 88888.00 2015-09-12 22:23:49.750 255 12576.75 98.92 54590.55 88888.00 2015-09-12 22:23:49.875 255 12576.75 98.92 54590.57 88888.00 2015-09-12 22:23:50.000 255 12576.77 98.92 54590.55 88888.00 2015-09-12 22:23:50.125 255 12576.77 98.92 54590.57 88888.00 2015-09-12 22:23:50.250 255 12576.70 98.90 54590.60 88888.00 2015-09-12 22:23:50.375 255 12576.73 98.95 54590.57 88888.00 2015-09-12 22:23:50.500 255 12576.73 98.92 54590.60 88888.00 2015-09-12 22:23:50.625 255 12576.70 98.88 54590.60 88888.00 2015-09-12 22:23:50.750 255 12576.70 98.90 54590.57 88888.00 2015-09-12 22:23:50.875 255 12576.70 98.92 54590.60 88888.00 2015-09-12 22:23:51.000 255 12576.70 98.92 54590.57 88888.00 2015-09-12 22:23:51.125 255 12576.67 98.90 54590.57 88888.00 2015-09-12 22:23:51.250 255 12576.62 98.83 54590.55 88888.00 2015-09-12 22:23:51.375 255 12576.67 98.83 54590.55 88888.00 2015-09-12 22:23:51.500 255 12576.73 98.83 54590.57 88888.00 2015-09-12 22:23:51.625 255 12576.73 98.85 54590.57 88888.00 2015-09-12 22:23:51.750 255 12576.65 98.83 54590.55 88888.00 2015-09-12 22:23:51.875 255 12576.65 98.83 54590.57 88888.00 2015-09-12 22:23:52.000 255 12576.62 98.88 54590.60 88888.00 2015-09-12 22:23:52.125 255 12576.60 98.85 54590.60 88888.00 2015-09-12 22:23:52.250 255 12576.62 98.83 54590.60 88888.00 2015-09-12 22:23:52.375 255 12576.70 98.90 54590.60 88888.00 2015-09-12 22:23:52.500 255 12576.67 98.90 54590.60 88888.00 2015-09-12 22:23:52.625 255 12576.60 98.90 54590.57 88888.00 2015-09-12 22:23:52.750 255 12576.60 98.88 54590.57 88888.00 2015-09-12 22:23:52.875 255 12576.62 98.85 54590.55 88888.00 2015-09-12 22:23:53.000 255 12576.62 98.85 54590.55 88888.00 2015-09-12 22:23:53.125 255 12576.60 98.88 54590.55 88888.00 2015-09-12 22:23:53.250 255 12576.60 98.90 54590.55 88888.00 2015-09-12 22:23:53.375 255 12576.60 98.90 54590.57 88888.00 2015-09-12 22:23:53.500 255 12576.50 98.85 54590.57 88888.00 2015-09-12 22:23:53.625 255 12576.55 98.83 54590.55 88888.00 2015-09-12 22:23:53.750 255 12576.58 98.80 54590.57 88888.00 2015-09-12 22:23:53.875 255 12576.58 98.83 54590.57 88888.00 2015-09-12 22:23:54.000 255 12576.55 98.78 54590.57 88888.00 2015-09-12 22:23:54.125 255 12576.55 98.75 54590.57 88888.00 2015-09-12 22:23:54.250 255 12576.52 98.80 54590.53 88888.00 2015-09-12 22:23:54.375 255 12576.60 98.83 54590.43 88888.00 2015-09-12 22:23:54.500 255 12576.52 98.83 54590.45 88888.00 2015-09-12 22:23:54.625 255 12576.48 98.83 54590.57 88888.00 2015-09-12 22:23:54.750 255 12576.50 98.83 54590.62 88888.00 2015-09-12 22:23:54.875 255 12576.48 98.83 54590.60 88888.00 2015-09-12 22:23:55.000 255 12576.48 98.83 54590.55 88888.00 2015-09-12 22:23:55.125 255 12576.45 98.78 54590.55 88888.00 2015-09-12 22:23:55.250 255 12576.42 98.75 54590.55 88888.00 2015-09-12 22:23:55.375 255 12576.48 98.80 54590.53 88888.00 2015-09-12 22:23:55.500 255 12576.42 98.83 54590.53 88888.00 2015-09-12 22:23:55.625 255 12576.40 98.83 54590.55 88888.00 2015-09-12 22:23:55.750 255 12576.45 98.80 54590.53 88888.00 2015-09-12 22:23:55.875 255 12576.50 98.83 54590.55 88888.00 2015-09-12 22:23:56.000 255 12576.55 98.78 54590.53 88888.00 2015-09-12 22:23:56.125 255 12576.52 98.78 54590.53 88888.00 2015-09-12 22:23:56.250 255 12576.48 98.75 54590.53 88888.00 2015-09-12 22:23:56.375 255 12576.52 98.78 54590.50 88888.00 2015-09-12 22:23:56.500 255 12576.52 98.78 54590.50 88888.00 2015-09-12 22:23:56.625 255 12576.58 98.75 54590.50 88888.00 2015-09-12 22:23:56.750 255 12576.60 98.75 54590.50 88888.00 2015-09-12 22:23:56.875 255 12576.58 98.78 54590.47 88888.00 2015-09-12 22:23:57.000 255 12576.58 98.72 54590.50 88888.00 2015-09-12 22:23:57.125 255 12576.58 98.72 54590.50 88888.00 2015-09-12 22:23:57.250 255 12576.58 98.75 54590.53 88888.00 2015-09-12 22:23:57.375 255 12576.60 98.75 54590.53 88888.00 2015-09-12 22:23:57.500 255 12576.55 98.72 54590.53 88888.00 2015-09-12 22:23:57.625 255 12576.48 98.70 54590.50 88888.00 2015-09-12 22:23:57.750 255 12576.42 98.72 54590.47 88888.00 2015-09-12 22:23:57.875 255 12576.45 98.72 54590.47 88888.00 2015-09-12 22:23:58.000 255 12576.55 98.72 54590.47 88888.00 2015-09-12 22:23:58.125 255 12576.52 98.70 54590.47 88888.00 2015-09-12 22:23:58.250 255 12576.48 98.70 54590.53 88888.00 2015-09-12 22:23:58.375 255 12576.52 98.72 54590.50 88888.00 2015-09-12 22:23:58.500 255 12576.48 98.70 54590.50 88888.00 2015-09-12 22:23:58.625 255 12576.40 98.70 54590.50 88888.00 2015-09-12 22:23:58.750 255 12576.38 98.70 54590.50 88888.00 2015-09-12 22:23:58.875 255 12576.40 98.70 54590.53 88888.00 2015-09-12 22:23:59.000 255 12576.45 98.72 54590.50 88888.00 2015-09-12 22:23:59.125 255 12576.42 98.72 54590.47 88888.00 2015-09-12 22:23:59.250 255 12576.35 98.72 54590.47 88888.00 2015-09-12 22:23:59.375 255 12576.40 98.72 54590.50 88888.00 2015-09-12 22:23:59.500 255 12576.50 98.70 54590.47 88888.00 2015-09-12 22:23:59.625 255 12576.50 98.70 54590.47 88888.00 2015-09-12 22:23:59.750 255 12576.50 98.70 54590.47 88888.00 2015-09-12 22:23:59.875 255 12576.48 98.72 54590.47 88888.00 2015-09-12 22:24:00.000 255 12576.55 98.70 54590.47 88888.00 2015-09-12 22:24:00.125 255 12576.50 98.67 54590.47 88888.00 2015-09-12 22:24:00.250 255 12576.42 98.67 54590.47 88888.00 2015-09-12 22:24:00.375 255 12576.50 98.67 54590.45 88888.00 2015-09-12 22:24:00.500 255 12576.50 98.67 54590.47 88888.00 2015-09-12 22:24:00.625 255 12576.50 98.70 54590.47 88888.00 2015-09-12 22:24:00.750 255 12576.48 98.70 54590.47 88888.00 2015-09-12 22:24:00.875 255 12576.45 98.72 54590.47 88888.00 2015-09-12 22:24:01.000 255 12576.42 98.78 54590.50 88888.00 2015-09-12 22:24:01.125 255 12576.50 98.72 54590.45 88888.00 2015-09-12 22:24:01.250 255 12576.50 98.67 54590.43 88888.00 2015-09-12 22:24:01.375 255 12576.50 98.67 54590.43 88888.00 2015-09-12 22:24:01.500 255 12576.45 98.70 54590.45 88888.00 2015-09-12 22:24:01.625 255 12576.40 98.72 54590.47 88888.00 2015-09-12 22:24:01.750 255 12576.45 98.67 54590.45 88888.00 2015-09-12 22:24:01.875 255 12576.45 98.67 54590.43 88888.00 2015-09-12 22:24:02.000 255 12576.45 98.67 54590.45 88888.00 2015-09-12 22:24:02.125 255 12576.50 98.70 54590.47 88888.00 2015-09-12 22:24:02.250 255 12576.42 98.65 54590.47 88888.00 2015-09-12 22:24:02.375 255 12576.42 98.70 54590.45 88888.00 2015-09-12 22:24:02.500 255 12576.38 98.70 54590.43 88888.00 2015-09-12 22:24:02.625 255 12576.30 98.67 54590.45 88888.00 2015-09-12 22:24:02.750 255 12576.27 98.65 54590.45 88888.00 2015-09-12 22:24:02.875 255 12576.33 98.65 54590.45 88888.00 2015-09-12 22:24:03.000 255 12576.30 98.70 54590.43 88888.00 2015-09-12 22:24:03.125 255 12576.30 98.72 54590.45 88888.00 2015-09-12 22:24:03.250 255 12576.30 98.72 54590.45 88888.00 2015-09-12 22:24:03.375 255 12576.35 98.72 54590.45 88888.00 2015-09-12 22:24:03.500 255 12576.33 98.72 54590.47 88888.00 2015-09-12 22:24:03.625 255 12576.30 98.72 54590.45 88888.00 2015-09-12 22:24:03.750 255 12576.33 98.70 54590.45 88888.00 2015-09-12 22:24:03.875 255 12576.38 98.70 54590.45 88888.00 2015-09-12 22:24:04.000 255 12576.45 98.72 54590.47 88888.00 2015-09-12 22:24:04.125 255 12576.40 98.75 54590.47 88888.00 2015-09-12 22:24:04.250 255 12576.33 98.72 54590.47 88888.00 2015-09-12 22:24:04.375 255 12576.30 98.72 54590.45 88888.00 2015-09-12 22:24:04.500 255 12576.27 98.72 54590.45 88888.00 2015-09-12 22:24:04.625 255 12576.27 98.72 54590.43 88888.00 2015-09-12 22:24:04.750 255 12576.30 98.70 54590.43 88888.00 2015-09-12 22:24:04.875 255 12576.33 98.70 54590.43 88888.00 2015-09-12 22:24:05.000 255 12576.30 98.70 54590.43 88888.00 2015-09-12 22:24:05.125 255 12576.33 98.75 54590.45 88888.00 2015-09-12 22:24:05.250 255 12576.30 98.75 54590.45 88888.00 2015-09-12 22:24:05.375 255 12576.33 98.78 54590.43 88888.00 2015-09-12 22:24:05.500 255 12576.25 98.75 54590.40 88888.00 2015-09-12 22:24:05.625 255 12576.20 98.72 54590.45 88888.00 2015-09-12 22:24:05.750 255 12576.25 98.72 54590.43 88888.00 2015-09-12 22:24:05.875 255 12576.30 98.75 54590.43 88888.00 2015-09-12 22:24:06.000 255 12576.30 98.72 54590.43 88888.00 2015-09-12 22:24:06.125 255 12576.25 98.70 54590.43 88888.00 2015-09-12 22:24:06.250 255 12576.23 98.67 54590.47 88888.00 2015-09-12 22:24:06.375 255 12576.23 98.70 54590.47 88888.00 2015-09-12 22:24:06.500 255 12576.27 98.70 54590.45 88888.00 2015-09-12 22:24:06.625 255 12576.38 98.67 54590.45 88888.00 2015-09-12 22:24:06.750 255 12576.38 98.70 54590.43 88888.00 2015-09-12 22:24:06.875 255 12576.35 98.70 54590.45 88888.00 2015-09-12 22:24:07.000 255 12576.33 98.75 54590.43 88888.00 2015-09-12 22:24:07.125 255 12576.33 98.75 54590.43 88888.00 2015-09-12 22:24:07.250 255 12576.30 98.75 54590.40 88888.00 2015-09-12 22:24:07.375 255 12576.33 98.70 54590.43 88888.00 2015-09-12 22:24:07.500 255 12576.30 98.70 54590.40 88888.00 2015-09-12 22:24:07.625 255 12576.33 98.70 54590.40 88888.00 2015-09-12 22:24:07.750 255 12576.33 98.67 54590.40 88888.00 2015-09-12 22:24:07.875 255 12576.27 98.67 54590.40 88888.00 2015-09-12 22:24:08.000 255 12576.25 98.67 54590.40 88888.00 2015-09-12 22:24:08.125 255 12576.33 98.70 54590.43 88888.00 2015-09-12 22:24:08.250 255 12576.35 98.70 54590.43 88888.00 2015-09-12 22:24:08.375 255 12576.35 98.70 54590.40 88888.00 2015-09-12 22:24:08.500 255 12576.30 98.72 54590.40 88888.00 2015-09-12 22:24:08.625 255 12576.33 98.72 54590.43 88888.00 2015-09-12 22:24:08.750 255 12576.33 98.75 54590.43 88888.00 2015-09-12 22:24:08.875 255 12576.33 98.75 54590.40 88888.00 2015-09-12 22:24:09.000 255 12576.30 98.75 54590.40 88888.00 2015-09-12 22:24:09.125 255 12576.30 98.72 54590.40 88888.00 2015-09-12 22:24:09.250 255 12576.27 98.67 54590.40 88888.00 2015-09-12 22:24:09.375 255 12576.30 98.70 54590.43 88888.00 2015-09-12 22:24:09.500 255 12576.27 98.70 54590.40 88888.00 2015-09-12 22:24:09.625 255 12576.27 98.72 54590.40 88888.00 2015-09-12 22:24:09.750 255 12576.30 98.72 54590.40 88888.00 2015-09-12 22:24:09.875 255 12576.33 98.67 54590.38 88888.00 2015-09-12 22:24:10.000 255 12576.30 98.65 54590.35 88888.00 2015-09-12 22:24:10.125 255 12576.25 98.62 54590.35 88888.00 2015-09-12 22:24:10.250 255 12576.30 98.65 54590.38 88888.00 2015-09-12 22:24:10.375 255 12576.38 98.67 54590.38 88888.00 2015-09-12 22:24:10.500 255 12576.35 98.70 54590.38 88888.00 2015-09-12 22:24:10.625 255 12576.40 98.70 54590.38 88888.00 2015-09-12 22:24:10.750 255 12576.42 98.72 54590.38 88888.00 2015-09-12 22:24:10.875 255 12576.42 98.75 54590.35 88888.00 2015-09-12 22:24:11.000 255 12576.38 98.72 54590.38 88888.00 2015-09-12 22:24:11.125 255 12576.35 98.70 54590.38 88888.00 2015-09-12 22:24:11.250 255 12576.33 98.67 54590.38 88888.00 2015-09-12 22:24:11.375 255 12576.35 98.70 54590.35 88888.00 2015-09-12 22:24:11.500 255 12576.35 98.67 54590.35 88888.00 2015-09-12 22:24:11.625 255 12576.33 98.67 54590.35 88888.00 2015-09-12 22:24:11.750 255 12576.33 98.65 54590.35 88888.00 2015-09-12 22:24:11.875 255 12576.40 98.67 54590.35 88888.00 2015-09-12 22:24:12.000 255 12576.42 98.65 54590.32 88888.00 2015-09-12 22:24:12.125 255 12576.38 98.70 54590.32 88888.00 2015-09-12 22:24:12.250 255 12576.35 98.67 54590.32 88888.00 2015-09-12 22:24:12.375 255 12576.42 98.67 54590.32 88888.00 2015-09-12 22:24:12.500 255 12576.42 98.70 54590.32 88888.00 2015-09-12 22:24:12.625 255 12576.38 98.70 54590.32 88888.00 2015-09-12 22:24:12.750 255 12576.33 98.70 54590.30 88888.00 2015-09-12 22:24:12.875 255 12576.35 98.67 54590.35 88888.00 2015-09-12 22:24:13.000 255 12576.38 98.67 54590.32 88888.00 2015-09-12 22:24:13.125 255 12576.40 98.67 54590.35 88888.00 2015-09-12 22:24:13.250 255 12576.40 98.67 54590.32 88888.00 2015-09-12 22:24:13.375 255 12576.42 98.65 54590.30 88888.00 2015-09-12 22:24:13.500 255 12576.42 98.65 54590.32 88888.00 2015-09-12 22:24:13.625 255 12576.42 98.65 54590.32 88888.00 2015-09-12 22:24:13.750 255 12576.42 98.62 54590.32 88888.00 2015-09-12 22:24:13.875 255 12576.38 98.65 54590.35 88888.00 2015-09-12 22:24:14.000 255 12576.40 98.65 54590.32 88888.00 2015-09-12 22:24:14.125 255 12576.45 98.65 54590.32 88888.00 2015-09-12 22:24:14.250 255 12576.45 98.65 54590.32 88888.00 2015-09-12 22:24:14.375 255 12576.45 98.70 54590.30 88888.00 2015-09-12 22:24:14.500 255 12576.48 98.67 54590.30 88888.00 2015-09-12 22:24:14.625 255 12576.50 98.70 54590.32 88888.00 2015-09-12 22:24:14.750 255 12576.52 98.70 54590.30 88888.00 2015-09-12 22:24:14.875 255 12576.55 98.67 54590.28 88888.00 2015-09-12 22:24:15.000 255 12576.58 98.67 54590.28 88888.00 2015-09-12 22:24:15.125 255 12576.55 98.72 54590.28 88888.00 2015-09-12 22:24:15.250 255 12576.48 98.72 54590.30 88888.00 2015-09-12 22:24:15.375 255 12576.50 98.75 54590.28 88888.00 2015-09-12 22:24:15.500 255 12576.52 98.78 54590.25 88888.00 2015-09-12 22:24:15.625 255 12576.58 98.75 54590.25 88888.00 2015-09-12 22:24:15.750 255 12576.55 98.70 54590.22 88888.00 2015-09-12 22:24:15.875 255 12576.52 98.72 54590.22 88888.00 2015-09-12 22:24:16.000 255 12576.52 98.72 54590.22 88888.00 2015-09-12 22:24:16.125 255 12576.62 98.67 54590.25 88888.00 2015-09-12 22:24:16.250 255 12576.65 98.60 54590.25 88888.00 2015-09-12 22:24:16.375 255 12576.67 98.62 54590.25 88888.00 2015-09-12 22:24:16.500 255 12576.62 98.60 54590.22 88888.00 2015-09-12 22:24:16.625 255 12576.62 98.62 54590.22 88888.00 2015-09-12 22:24:16.750 255 12576.62 98.60 54590.25 88888.00 2015-09-12 22:24:16.875 255 12576.65 98.60 54590.22 88888.00 2015-09-12 22:24:17.000 255 12576.67 98.58 54590.22 88888.00 2015-09-12 22:24:17.125 255 12576.67 98.53 54590.28 88888.00 2015-09-12 22:24:17.250 255 12576.65 98.55 54590.28 88888.00 2015-09-12 22:24:17.375 255 12576.67 98.55 54590.25 88888.00 2015-09-12 22:24:17.500 255 12576.65 98.53 54590.25 88888.00 2015-09-12 22:24:17.625 255 12576.65 98.50 54590.25 88888.00 2015-09-12 22:24:17.750 255 12576.75 98.53 54590.25 88888.00 2015-09-12 22:24:17.875 255 12576.73 98.53 54590.22 88888.00 2015-09-12 22:24:18.000 255 12576.70 98.50 54590.22 88888.00 2015-09-12 22:24:18.125 255 12576.67 98.55 54590.22 88888.00 2015-09-12 22:24:18.250 255 12576.67 98.50 54590.25 88888.00 2015-09-12 22:24:18.375 255 12576.75 98.50 54590.22 88888.00 2015-09-12 22:24:18.500 255 12576.75 98.50 54590.22 88888.00 2015-09-12 22:24:18.625 255 12576.75 98.50 54590.22 88888.00 2015-09-12 22:24:18.750 255 12576.70 98.50 54590.22 88888.00 2015-09-12 22:24:18.875 255 12576.70 98.50 54590.20 88888.00 2015-09-12 22:24:19.000 255 12576.77 98.45 54590.20 88888.00 2015-09-12 22:24:19.125 255 12576.80 98.50 54590.22 88888.00 2015-09-12 22:24:19.250 255 12576.75 98.45 54590.22 88888.00 2015-09-12 22:24:19.375 255 12576.80 98.42 54590.20 88888.00 2015-09-12 22:24:19.500 255 12576.80 98.42 54590.22 88888.00 2015-09-12 22:24:19.625 255 12576.77 98.42 54590.28 88888.00 2015-09-12 22:24:19.750 255 12576.75 98.45 54590.25 88888.00 2015-09-12 22:24:19.875 255 12576.70 98.42 54590.20 88888.00 2015-09-12 22:24:20.000 255 12576.70 98.40 54590.20 88888.00 2015-09-12 22:24:20.125 255 12576.77 98.42 54590.22 88888.00 2015-09-12 22:24:20.250 255 12576.77 98.42 54590.25 88888.00 2015-09-12 22:24:20.375 255 12576.83 98.45 54590.22 88888.00 2015-09-12 22:24:20.500 255 12576.83 98.42 54590.22 88888.00 2015-09-12 22:24:20.625 255 12576.77 98.38 54590.20 88888.00 2015-09-12 22:24:20.750 255 12576.77 98.40 54590.20 88888.00 2015-09-12 22:24:20.875 255 12576.77 98.38 54590.25 88888.00 2015-09-12 22:24:21.000 255 12576.75 98.38 54590.25 88888.00 2015-09-12 22:24:21.125 255 12576.73 98.38 54590.25 88888.00 2015-09-12 22:24:21.250 255 12576.70 98.38 54590.25 88888.00 2015-09-12 22:24:21.375 255 12576.73 98.35 54590.25 88888.00 2015-09-12 22:24:21.500 255 12576.73 98.33 54590.22 88888.00 2015-09-12 22:24:21.625 255 12576.65 98.35 54590.22 88888.00 2015-09-12 22:24:21.750 255 12576.62 98.35 54590.28 88888.00 2015-09-12 22:24:21.875 255 12576.67 98.35 54590.25 88888.00 2015-09-12 22:24:22.000 255 12576.75 98.33 54590.22 88888.00 2015-09-12 22:24:22.125 255 12576.75 98.28 54590.22 88888.00 2015-09-12 22:24:22.250 255 12576.70 98.28 54590.22 88888.00 2015-09-12 22:24:22.375 255 12576.70 98.30 54590.22 88888.00 2015-09-12 22:24:22.500 255 12576.75 98.30 54590.22 88888.00 2015-09-12 22:24:22.625 255 12576.77 98.30 54590.22 88888.00 2015-09-12 22:24:22.750 255 12576.77 98.30 54590.22 88888.00 2015-09-12 22:24:22.875 255 12576.77 98.30 54590.25 88888.00 2015-09-12 22:24:23.000 255 12576.80 98.28 54590.25 88888.00 2015-09-12 22:24:23.125 255 12576.75 98.28 54590.28 88888.00 2015-09-12 22:24:23.250 255 12576.73 98.30 54590.22 88888.00 2015-09-12 22:24:23.375 255 12576.75 98.28 54590.22 88888.00 2015-09-12 22:24:23.500 255 12576.77 98.25 54590.22 88888.00 2015-09-12 22:24:23.625 255 12576.77 98.25 54590.22 88888.00 2015-09-12 22:24:23.750 255 12576.75 98.28 54590.22 88888.00 2015-09-12 22:24:23.875 255 12576.85 98.30 54590.25 88888.00 2015-09-12 22:24:24.000 255 12576.92 98.33 54590.22 88888.00 2015-09-12 22:24:24.125 255 12576.90 98.30 54590.25 88888.00 2015-09-12 22:24:24.250 255 12576.83 98.28 54590.20 88888.00 2015-09-12 22:24:24.375 255 12576.80 98.28 54590.20 88888.00 2015-09-12 22:24:24.500 255 12576.80 98.28 54590.18 88888.00 2015-09-12 22:24:24.625 255 12576.88 98.28 54590.20 88888.00 2015-09-12 22:24:24.750 255 12576.88 98.28 54590.22 88888.00 2015-09-12 22:24:24.875 255 12576.85 98.25 54590.22 88888.00 2015-09-12 22:24:25.000 255 12576.80 98.22 54590.20 88888.00 2015-09-12 22:24:25.125 255 12576.80 98.22 54590.22 88888.00 2015-09-12 22:24:25.250 255 12576.80 98.22 54590.20 88888.00 2015-09-12 22:24:25.375 255 12576.80 98.22 54590.22 88888.00 2015-09-12 22:24:25.500 255 12576.80 98.20 54590.20 88888.00 2015-09-12 22:24:25.625 255 12576.77 98.25 54590.18 88888.00 2015-09-12 22:24:25.750 255 12576.77 98.28 54590.22 88888.00 2015-09-12 22:24:25.875 255 12576.80 98.33 54590.20 88888.00 2015-09-12 22:24:26.000 255 12576.80 98.30 54590.18 88888.00 2015-09-12 22:24:26.125 255 12576.77 98.25 54590.18 88888.00 2015-09-12 22:24:26.250 255 12576.75 98.25 54590.18 88888.00 2015-09-12 22:24:26.375 255 12576.80 98.28 54590.15 88888.00 2015-09-12 22:24:26.500 255 12576.83 98.28 54590.18 88888.00 2015-09-12 22:24:26.625 255 12576.75 98.25 54590.20 88888.00 2015-09-12 22:24:26.750 255 12576.70 98.25 54590.25 88888.00 2015-09-12 22:24:26.875 255 12576.75 98.28 54590.22 88888.00 2015-09-12 22:24:27.000 255 12576.77 98.30 54590.22 88888.00 2015-09-12 22:24:27.125 255 12576.75 98.30 54590.22 88888.00 2015-09-12 22:24:27.250 255 12576.75 98.28 54590.22 88888.00 2015-09-12 22:24:27.375 255 12576.77 98.30 54590.22 88888.00 2015-09-12 22:24:27.500 255 12576.83 98.30 54590.20 88888.00 2015-09-12 22:24:27.625 255 12576.80 98.30 54590.20 88888.00 2015-09-12 22:24:27.750 255 12576.88 98.30 54590.20 88888.00 2015-09-12 22:24:27.875 255 12576.90 98.30 54590.18 88888.00 2015-09-12 22:24:28.000 255 12576.88 98.33 54590.20 88888.00 2015-09-12 22:24:28.125 255 12576.85 98.33 54590.20 88888.00 2015-09-12 22:24:28.250 255 12576.85 98.33 54590.22 88888.00 2015-09-12 22:24:28.375 255 12576.85 98.35 54590.25 88888.00 2015-09-12 22:24:28.500 255 12576.88 98.33 54590.22 88888.00 2015-09-12 22:24:28.625 255 12576.88 98.35 54590.18 88888.00 2015-09-12 22:24:28.750 255 12576.85 98.35 54590.18 88888.00 2015-09-12 22:24:28.875 255 12576.88 98.38 54590.18 88888.00 2015-09-12 22:24:29.000 255 12576.92 98.47 54590.18 88888.00 2015-09-12 22:24:29.125 255 12576.88 98.55 54590.22 88888.00 2015-09-12 22:24:29.250 255 12576.80 98.50 54590.20 88888.00 2015-09-12 22:24:29.375 255 12576.85 98.47 54590.20 88888.00 2015-09-12 22:24:29.500 255 12576.85 98.40 54590.18 88888.00 2015-09-12 22:24:29.625 255 12576.88 98.38 54590.18 88888.00 2015-09-12 22:24:29.750 255 12576.90 98.38 54590.18 88888.00 2015-09-12 22:24:29.875 255 12576.88 98.40 54590.18 88888.00 2015-09-12 22:24:30.000 255 12576.88 98.40 54590.20 88888.00 2015-09-12 22:24:30.125 255 12576.88 98.38 54590.18 88888.00 2015-09-12 22:24:30.250 255 12576.85 98.35 54590.20 88888.00 2015-09-12 22:24:30.375 255 12576.88 98.38 54590.20 88888.00 2015-09-12 22:24:30.500 255 12576.90 98.38 54590.18 88888.00 2015-09-12 22:24:30.625 255 12576.90 98.35 54590.15 88888.00 2015-09-12 22:24:30.750 255 12576.92 98.38 54590.18 88888.00 2015-09-12 22:24:30.875 255 12576.95 98.40 54590.18 88888.00 2015-09-12 22:24:31.000 255 12577.00 98.42 54590.12 88888.00 2015-09-12 22:24:31.125 255 12577.00 98.42 54590.12 88888.00 2015-09-12 22:24:31.250 255 12576.92 98.35 54590.18 88888.00 2015-09-12 22:24:31.375 255 12577.00 98.38 54590.15 88888.00 2015-09-12 22:24:31.500 255 12577.05 98.40 54590.15 88888.00 2015-09-12 22:24:31.625 255 12577.00 98.40 54590.12 88888.00 2015-09-12 22:24:31.750 255 12577.02 98.42 54590.15 88888.00 2015-09-12 22:24:31.875 255 12577.08 98.45 54590.15 88888.00 2015-09-12 22:24:32.000 255 12577.05 98.45 54590.10 88888.00 2015-09-12 22:24:32.125 255 12577.00 98.45 54590.12 88888.00 2015-09-12 22:24:32.250 255 12576.98 98.38 54590.12 88888.00 2015-09-12 22:24:32.375 255 12577.10 98.40 54590.12 88888.00 2015-09-12 22:24:32.500 255 12577.17 98.40 54590.12 88888.00 2015-09-12 22:24:32.625 255 12577.15 98.40 54590.12 88888.00 2015-09-12 22:24:32.750 255 12577.12 98.40 54590.10 88888.00 2015-09-12 22:24:32.875 255 12577.12 98.42 54590.12 88888.00 2015-09-12 22:24:33.000 255 12577.08 98.42 54590.10 88888.00 2015-09-12 22:24:33.125 255 12577.05 98.40 54590.12 88888.00 2015-09-12 22:24:33.250 255 12577.05 98.38 54590.10 88888.00 2015-09-12 22:24:33.375 255 12577.05 98.38 54590.12 88888.00 2015-09-12 22:24:33.500 255 12577.08 98.33 54590.10 88888.00 2015-09-12 22:24:33.625 255 12577.10 98.33 54590.07 88888.00 2015-09-12 22:24:33.750 255 12577.12 98.35 54590.10 88888.00 2015-09-12 22:24:33.875 255 12577.17 98.38 54590.10 88888.00 2015-09-12 22:24:34.000 255 12577.20 98.38 54590.10 88888.00 2015-09-12 22:24:34.125 255 12577.15 98.38 54590.10 88888.00 2015-09-12 22:24:34.250 255 12577.15 98.38 54590.10 88888.00 2015-09-12 22:24:34.375 255 12577.20 98.45 54590.07 88888.00 2015-09-12 22:24:34.500 255 12577.23 98.42 54590.07 88888.00 2015-09-12 22:24:34.625 255 12577.23 98.38 54590.10 88888.00 2015-09-12 22:24:34.750 255 12577.25 98.35 54590.10 88888.00 2015-09-12 22:24:34.875 255 12577.23 98.38 54590.10 88888.00 2015-09-12 22:24:35.000 255 12577.23 98.35 54590.07 88888.00 2015-09-12 22:24:35.125 255 12577.23 98.35 54590.07 88888.00 2015-09-12 22:24:35.250 255 12577.23 98.33 54590.10 88888.00 2015-09-12 22:24:35.375 255 12577.20 98.28 54590.07 88888.00 2015-09-12 22:24:35.500 255 12577.23 98.30 54590.07 88888.00 2015-09-12 22:24:35.625 255 12577.25 98.33 54590.10 88888.00 2015-09-12 22:24:35.750 255 12577.23 98.33 54590.12 88888.00 2015-09-12 22:24:35.875 255 12577.23 98.30 54590.10 88888.00 2015-09-12 22:24:36.000 255 12577.23 98.30 54590.07 88888.00 2015-09-12 22:24:36.125 255 12577.20 98.30 54590.10 88888.00 2015-09-12 22:24:36.250 255 12577.20 98.30 54590.12 88888.00 2015-09-12 22:24:36.375 255 12577.23 98.33 54590.10 88888.00 2015-09-12 22:24:36.500 255 12577.23 98.35 54590.10 88888.00 2015-09-12 22:24:36.625 255 12577.23 98.35 54590.12 88888.00 2015-09-12 22:24:36.750 255 12577.23 98.35 54590.12 88888.00 2015-09-12 22:24:36.875 255 12577.30 98.35 54590.12 88888.00 2015-09-12 22:24:37.000 255 12577.35 98.33 54590.10 88888.00 2015-09-12 22:24:37.125 255 12577.33 98.30 54590.10 88888.00 2015-09-12 22:24:37.250 255 12577.23 98.28 54590.07 88888.00 2015-09-12 22:24:37.375 255 12577.23 98.28 54590.10 88888.00 2015-09-12 22:24:37.500 255 12577.25 98.30 54590.12 88888.00 2015-09-12 22:24:37.625 255 12577.23 98.35 54590.12 88888.00 2015-09-12 22:24:37.750 255 12577.23 98.38 54590.15 88888.00 2015-09-12 22:24:37.875 255 12577.33 98.35 54590.12 88888.00 2015-09-12 22:24:38.000 255 12577.35 98.30 54590.10 88888.00 2015-09-12 22:24:38.125 255 12577.33 98.28 54590.10 88888.00 2015-09-12 22:24:38.250 255 12577.23 98.22 54590.07 88888.00 2015-09-12 22:24:38.375 255 12577.20 98.22 54590.07 88888.00 2015-09-12 22:24:38.500 255 12577.23 98.28 54590.07 88888.00 2015-09-12 22:24:38.625 255 12577.20 98.28 54590.07 88888.00 2015-09-12 22:24:38.750 255 12577.15 98.28 54590.07 88888.00 2015-09-12 22:24:38.875 255 12577.15 98.28 54590.07 88888.00 2015-09-12 22:24:39.000 255 12577.15 98.25 54590.05 88888.00 2015-09-12 22:24:39.125 255 12577.15 98.25 54590.07 88888.00 2015-09-12 22:24:39.250 255 12577.17 98.22 54590.07 88888.00 2015-09-12 22:24:39.375 255 12577.15 98.25 54590.07 88888.00 2015-09-12 22:24:39.500 255 12577.05 98.28 54590.07 88888.00 2015-09-12 22:24:39.625 255 12577.02 98.30 54590.10 88888.00 2015-09-12 22:24:39.750 255 12577.10 98.30 54590.10 88888.00 2015-09-12 22:24:39.875 255 12577.10 98.28 54590.10 88888.00 2015-09-12 22:24:40.000 255 12577.15 98.28 54590.07 88888.00 2015-09-12 22:24:40.125 255 12577.17 98.33 54590.07 88888.00 2015-09-12 22:24:40.250 255 12577.15 98.33 54590.07 88888.00 2015-09-12 22:24:40.375 255 12577.10 98.38 54590.07 88888.00 2015-09-12 22:24:40.500 255 12577.15 98.40 54590.07 88888.00 2015-09-12 22:24:40.625 255 12577.12 98.42 54590.05 88888.00 2015-09-12 22:24:40.750 255 12577.08 98.40 54590.07 88888.00 2015-09-12 22:24:40.875 255 12577.05 98.35 54590.07 88888.00 2015-09-12 22:24:41.000 255 12577.05 98.35 54590.07 88888.00 2015-09-12 22:24:41.125 255 12577.08 98.35 54590.10 88888.00 2015-09-12 22:24:41.250 255 12577.05 98.33 54590.10 88888.00 2015-09-12 22:24:41.375 255 12577.08 98.38 54590.10 88888.00 2015-09-12 22:24:41.500 255 12577.12 98.38 54590.07 88888.00 2015-09-12 22:24:41.625 255 12577.08 98.38 54590.10 88888.00 2015-09-12 22:24:41.750 255 12577.00 98.35 54590.12 88888.00 2015-09-12 22:24:41.875 255 12576.98 98.40 54590.12 88888.00 2015-09-12 22:24:42.000 255 12576.95 98.42 54590.12 88888.00 2015-09-12 22:24:42.125 255 12576.98 98.42 54590.12 88888.00 2015-09-12 22:24:42.250 255 12577.00 98.45 54590.15 88888.00 2015-09-12 22:24:42.375 255 12577.00 98.47 54590.12 88888.00 2015-09-12 22:24:42.500 255 12576.95 98.50 54590.12 88888.00 2015-09-12 22:24:42.625 255 12577.02 98.47 54590.15 88888.00 2015-09-12 22:24:42.750 255 12577.02 98.42 54590.12 88888.00 2015-09-12 22:24:42.875 255 12577.00 98.45 54590.12 88888.00 2015-09-12 22:24:43.000 255 12576.98 98.47 54590.12 88888.00 2015-09-12 22:24:43.125 255 12576.95 98.47 54590.12 88888.00 2015-09-12 22:24:43.250 255 12576.90 98.45 54590.12 88888.00 2015-09-12 22:24:43.375 255 12576.98 98.47 54590.12 88888.00 2015-09-12 22:24:43.500 255 12576.98 98.50 54590.12 88888.00 2015-09-12 22:24:43.625 255 12576.92 98.50 54590.10 88888.00 2015-09-12 22:24:43.750 255 12576.88 98.47 54590.07 88888.00 2015-09-12 22:24:43.875 255 12576.90 98.45 54590.10 88888.00 2015-09-12 22:24:44.000 255 12576.92 98.47 54590.07 88888.00 2015-09-12 22:24:44.125 255 12576.92 98.50 54590.12 88888.00 2015-09-12 22:24:44.250 255 12576.88 98.50 54590.12 88888.00 2015-09-12 22:24:44.375 255 12576.85 98.53 54590.12 88888.00 2015-09-12 22:24:44.500 255 12576.88 98.58 54590.10 88888.00 2015-09-12 22:24:44.625 255 12576.92 98.60 54590.10 88888.00 2015-09-12 22:24:44.750 255 12576.98 98.62 54590.12 88888.00 2015-09-12 22:24:44.875 255 12576.98 98.62 54590.12 88888.00 2015-09-12 22:24:45.000 255 12577.00 98.62 54590.12 88888.00 2015-09-12 22:24:45.125 255 12577.00 98.62 54590.12 88888.00 2015-09-12 22:24:45.250 255 12576.98 98.65 54590.10 88888.00 2015-09-12 22:24:45.375 255 12577.05 98.65 54590.12 88888.00 2015-09-12 22:24:45.500 255 12577.00 98.65 54590.12 88888.00 2015-09-12 22:24:45.625 255 12576.92 98.65 54590.12 88888.00 2015-09-12 22:24:45.750 255 12576.92 98.62 54590.07 88888.00 2015-09-12 22:24:45.875 255 12576.95 98.62 54590.07 88888.00 2015-09-12 22:24:46.000 255 12576.90 98.65 54590.05 88888.00 2015-09-12 22:24:46.125 255 12576.88 98.72 54590.07 88888.00 2015-09-12 22:24:46.250 255 12576.88 98.72 54590.07 88888.00 2015-09-12 22:24:46.375 255 12576.92 98.75 54590.07 88888.00 2015-09-12 22:24:46.500 255 12576.88 98.75 54590.05 88888.00 2015-09-12 22:24:46.625 255 12576.88 98.78 54590.07 88888.00 2015-09-12 22:24:46.750 255 12576.88 98.78 54590.07 88888.00 2015-09-12 22:24:46.875 255 12576.90 98.80 54590.05 88888.00 2015-09-12 22:24:47.000 255 12576.90 98.83 54590.05 88888.00 2015-09-12 22:24:47.125 255 12576.92 98.85 54590.05 88888.00 2015-09-12 22:24:47.250 255 12576.85 98.85 54590.07 88888.00 2015-09-12 22:24:47.375 255 12576.90 98.85 54590.10 88888.00 2015-09-12 22:24:47.500 255 12576.90 98.83 54590.07 88888.00 2015-09-12 22:24:47.625 255 12576.90 98.85 54590.07 88888.00 2015-09-12 22:24:47.750 255 12576.92 98.90 54590.07 88888.00 2015-09-12 22:24:47.875 255 12576.95 98.90 54590.05 88888.00 2015-09-12 22:24:48.000 255 12576.92 98.92 54590.03 88888.00 2015-09-12 22:24:48.125 255 12576.88 98.95 54590.07 88888.00 2015-09-12 22:24:48.250 255 12576.88 98.95 54590.10 88888.00 2015-09-12 22:24:48.375 255 12576.92 98.95 54590.10 88888.00 2015-09-12 22:24:48.500 255 12576.90 99.00 54590.07 88888.00 2015-09-12 22:24:48.625 255 12576.88 99.03 54590.10 88888.00 2015-09-12 22:24:48.750 255 12576.92 99.00 54590.10 88888.00 2015-09-12 22:24:48.875 255 12576.90 98.97 54590.05 88888.00 2015-09-12 22:24:49.000 255 12576.88 99.05 54590.05 88888.00 2015-09-12 22:24:49.125 255 12576.90 99.10 54590.10 88888.00 2015-09-12 22:24:49.250 255 12576.88 99.05 54590.10 88888.00 2015-09-12 22:24:49.375 255 12576.85 99.05 54590.05 88888.00 2015-09-12 22:24:49.500 255 12576.85 99.05 54590.05 88888.00 2015-09-12 22:24:49.625 255 12576.85 99.03 54590.07 88888.00 2015-09-12 22:24:49.750 255 12576.85 99.03 54590.07 88888.00 2015-09-12 22:24:49.875 255 12576.83 99.08 54590.05 88888.00 2015-09-12 22:24:50.000 255 12576.77 99.05 54590.03 88888.00 2015-09-12 22:24:50.125 255 12576.80 99.05 54590.03 88888.00 2015-09-12 22:24:50.250 255 12576.77 99.05 54590.05 88888.00 2015-09-12 22:24:50.375 255 12576.80 99.12 54590.05 88888.00 2015-09-12 22:24:50.500 255 12576.70 99.15 54590.03 88888.00 2015-09-12 22:24:50.625 255 12576.65 99.20 54590.03 88888.00 2015-09-12 22:24:50.750 255 12576.67 99.17 54590.05 88888.00 2015-09-12 22:24:50.875 255 12576.75 99.15 54590.03 88888.00 2015-09-12 22:24:51.000 255 12576.73 99.15 54590.03 88888.00 2015-09-12 22:24:51.125 255 12576.67 99.15 54590.05 88888.00 2015-09-12 22:24:51.250 255 12576.70 99.17 54590.05 88888.00 2015-09-12 22:24:51.375 255 12576.73 99.17 54590.05 88888.00 2015-09-12 22:24:51.500 255 12576.65 99.17 54590.05 88888.00 2015-09-12 22:24:51.625 255 12576.67 99.17 54590.05 88888.00 2015-09-12 22:24:51.750 255 12576.65 99.17 54590.05 88888.00 2015-09-12 22:24:51.875 255 12576.55 99.15 54590.05 88888.00 2015-09-12 22:24:52.000 255 12576.55 99.15 54590.05 88888.00 2015-09-12 22:24:52.125 255 12576.58 99.17 54590.05 88888.00 2015-09-12 22:24:52.250 255 12576.55 99.15 54590.07 88888.00 2015-09-12 22:24:52.375 255 12576.60 99.20 54590.05 88888.00 2015-09-12 22:24:52.500 255 12576.62 99.17 54590.07 88888.00 2015-09-12 22:24:52.625 255 12576.60 99.20 54590.07 88888.00 2015-09-12 22:24:52.750 255 12576.58 99.17 54590.10 88888.00 2015-09-12 22:24:52.875 255 12576.55 99.15 54590.07 88888.00 2015-09-12 22:24:53.000 255 12576.52 99.17 54590.05 88888.00 2015-09-12 22:24:53.125 255 12576.55 99.15 54590.07 88888.00 2015-09-12 22:24:53.250 255 12576.50 99.15 54590.10 88888.00 2015-09-12 22:24:53.375 255 12576.48 99.20 54590.10 88888.00 2015-09-12 22:24:53.500 255 12576.42 99.17 54590.07 88888.00 2015-09-12 22:24:53.625 255 12576.42 99.15 54590.10 88888.00 2015-09-12 22:24:53.750 255 12576.42 99.15 54590.12 88888.00 2015-09-12 22:24:53.875 255 12576.42 99.17 54590.10 88888.00 2015-09-12 22:24:54.000 255 12576.40 99.20 54590.07 88888.00 2015-09-12 22:24:54.125 255 12576.42 99.22 54590.12 88888.00 2015-09-12 22:24:54.250 255 12576.38 99.20 54590.12 88888.00 2015-09-12 22:24:54.375 255 12576.42 99.17 54590.10 88888.00 2015-09-12 22:24:54.500 255 12576.45 99.12 54590.10 88888.00 2015-09-12 22:24:54.625 255 12576.45 99.12 54590.12 88888.00 2015-09-12 22:24:54.750 255 12576.42 99.15 54590.12 88888.00 2015-09-12 22:24:54.875 255 12576.35 99.15 54590.12 88888.00 2015-09-12 22:24:55.000 255 12576.35 99.12 54590.12 88888.00 2015-09-12 22:24:55.125 255 12576.35 99.12 54590.12 88888.00 2015-09-12 22:24:55.250 255 12576.27 99.05 54590.15 88888.00 2015-09-12 22:24:55.375 255 12576.25 99.08 54590.18 88888.00 2015-09-12 22:24:55.500 255 12576.20 99.05 54590.15 88888.00 2015-09-12 22:24:55.625 255 12576.23 99.03 54590.12 88888.00 2015-09-12 22:24:55.750 255 12576.23 99.03 54590.18 88888.00 2015-09-12 22:24:55.875 255 12576.20 99.03 54590.20 88888.00 2015-09-12 22:24:56.000 255 12576.20 99.03 54590.18 88888.00 2015-09-12 22:24:56.125 255 12576.20 99.00 54590.18 88888.00 2015-09-12 22:24:56.250 255 12576.10 99.00 54590.18 88888.00 2015-09-12 22:24:56.375 255 12576.08 99.03 54590.20 88888.00 2015-09-12 22:24:56.500 255 12576.05 99.05 54590.20 88888.00 2015-09-12 22:24:56.625 255 12576.10 99.05 54590.20 88888.00 2015-09-12 22:24:56.750 255 12576.12 99.00 54590.20 88888.00 2015-09-12 22:24:56.875 255 12576.10 98.97 54590.20 88888.00 2015-09-12 22:24:57.000 255 12576.08 98.95 54590.18 88888.00 2015-09-12 22:24:57.125 255 12576.02 99.00 54590.20 88888.00 2015-09-12 22:24:57.250 255 12576.00 98.97 54590.20 88888.00 2015-09-12 22:24:57.375 255 12576.02 98.92 54590.20 88888.00 2015-09-12 22:24:57.500 255 12576.02 98.90 54590.20 88888.00 2015-09-12 22:24:57.625 255 12576.05 98.92 54590.20 88888.00 2015-09-12 22:24:57.750 255 12576.08 98.92 54590.20 88888.00 2015-09-12 22:24:57.875 255 12576.05 98.92 54590.22 88888.00 2015-09-12 22:24:58.000 255 12575.98 98.90 54590.22 88888.00 2015-09-12 22:24:58.125 255 12575.95 98.92 54590.25 88888.00 2015-09-12 22:24:58.250 255 12575.90 98.90 54590.25 88888.00 2015-09-12 22:24:58.375 255 12575.92 98.95 54590.22 88888.00 2015-09-12 22:24:58.500 255 12575.90 98.90 54590.25 88888.00 2015-09-12 22:24:58.625 255 12575.95 98.90 54590.25 88888.00 2015-09-12 22:24:58.750 255 12575.98 98.95 54590.25 88888.00 2015-09-12 22:24:58.875 255 12575.95 98.92 54590.25 88888.00 2015-09-12 22:24:59.000 255 12575.90 98.90 54590.25 88888.00 2015-09-12 22:24:59.125 255 12575.83 98.85 54590.25 88888.00 2015-09-12 22:24:59.250 255 12575.75 98.85 54590.28 88888.00 2015-09-12 22:24:59.375 255 12575.80 98.88 54590.30 88888.00 2015-09-12 22:24:59.500 255 12575.85 98.88 54590.32 88888.00 2015-09-12 22:24:59.625 255 12575.83 98.83 54590.32 88888.00 2015-09-12 22:24:59.750 255 12575.83 98.75 54590.32 88888.00 2015-09-12 22:24:59.875 255 12575.80 98.75 54590.32 88888.00 2015-09-12 22:25:00.000 255 12575.80 98.83 54590.30 88888.00 2015-09-12 22:25:00.125 255 12575.80 98.88 54590.35 88888.00 2015-09-12 22:25:00.250 255 12575.75 98.88 54590.35 88888.00 2015-09-12 22:25:00.375 255 12575.80 98.88 54590.32 88888.00 2015-09-12 22:25:00.500 255 12575.77 98.83 54590.32 88888.00 2015-09-12 22:25:00.625 255 12575.75 98.78 54590.35 88888.00 2015-09-12 22:25:00.750 255 12575.77 98.78 54590.35 88888.00 2015-09-12 22:25:00.875 255 12575.77 98.78 54590.35 88888.00 2015-09-12 22:25:01.000 255 12575.80 98.75 54590.35 88888.00 2015-09-12 22:25:01.125 255 12575.75 98.70 54590.35 88888.00 2015-09-12 22:25:01.250 255 12575.65 98.65 54590.35 88888.00 2015-09-12 22:25:01.375 255 12575.67 98.67 54590.35 88888.00 2015-09-12 22:25:01.500 255 12575.62 98.65 54590.35 88888.00 2015-09-12 22:25:01.625 255 12575.65 98.62 54590.35 88888.00 2015-09-12 22:25:01.750 255 12575.65 98.65 54590.32 88888.00 2015-09-12 22:25:01.875 255 12575.62 98.65 54590.32 88888.00 2015-09-12 22:25:02.000 255 12575.62 98.65 54590.32 88888.00 2015-09-12 22:25:02.125 255 12575.60 98.62 54590.32 88888.00 2015-09-12 22:25:02.250 255 12575.62 98.60 54590.28 88888.00 2015-09-12 22:25:02.375 255 12575.60 98.60 54590.28 88888.00 2015-09-12 22:25:02.500 255 12575.52 98.58 54590.30 88888.00 2015-09-12 22:25:02.625 255 12575.55 98.53 54590.30 88888.00 2015-09-12 22:25:02.750 255 12575.58 98.50 54590.35 88888.00 2015-09-12 22:25:02.875 255 12575.52 98.53 54590.38 88888.00 2015-09-12 22:25:03.000 255 12575.50 98.50 54590.35 88888.00 2015-09-12 22:25:03.125 255 12575.45 98.53 54590.35 88888.00 2015-09-12 22:25:03.250 255 12575.42 98.47 54590.38 88888.00 2015-09-12 22:25:03.375 255 12575.50 98.50 54590.38 88888.00 2015-09-12 22:25:03.500 255 12575.48 98.53 54590.35 88888.00 2015-09-12 22:25:03.625 255 12575.50 98.55 54590.35 88888.00 2015-09-12 22:25:03.750 255 12575.42 98.50 54590.35 88888.00 2015-09-12 22:25:03.875 255 12575.38 98.47 54590.38 88888.00 2015-09-12 22:25:04.000 255 12575.40 98.50 54590.35 88888.00 2015-09-12 22:25:04.125 255 12575.42 98.45 54590.35 88888.00 2015-09-12 22:25:04.250 255 12575.38 98.40 54590.35 88888.00 2015-09-12 22:25:04.375 255 12575.38 98.40 54590.35 88888.00 2015-09-12 22:25:04.500 255 12575.40 98.40 54590.32 88888.00 2015-09-12 22:25:04.625 255 12575.40 98.42 54590.32 88888.00 2015-09-12 22:25:04.750 255 12575.40 98.42 54590.32 88888.00 2015-09-12 22:25:04.875 255 12575.40 98.45 54590.35 88888.00 2015-09-12 22:25:05.000 255 12575.40 98.42 54590.32 88888.00 2015-09-12 22:25:05.125 255 12575.42 98.40 54590.35 88888.00 2015-09-12 22:25:05.250 255 12575.42 98.38 54590.35 88888.00 2015-09-12 22:25:05.375 255 12575.48 98.38 54590.32 88888.00 2015-09-12 22:25:05.500 255 12575.50 98.40 54590.32 88888.00 2015-09-12 22:25:05.625 255 12575.48 98.38 54590.32 88888.00 2015-09-12 22:25:05.750 255 12575.48 98.38 54590.32 88888.00 2015-09-12 22:25:05.875 255 12575.48 98.42 54590.35 88888.00 2015-09-12 22:25:06.000 255 12575.48 98.40 54590.38 88888.00 2015-09-12 22:25:06.125 255 12575.45 98.38 54590.35 88888.00 2015-09-12 22:25:06.250 255 12575.40 98.35 54590.35 88888.00 2015-09-12 22:25:06.375 255 12575.42 98.38 54590.35 88888.00 2015-09-12 22:25:06.500 255 12575.45 98.40 54590.35 88888.00 2015-09-12 22:25:06.625 255 12575.50 98.35 54590.35 88888.00 2015-09-12 22:25:06.750 255 12575.48 98.30 54590.32 88888.00 2015-09-12 22:25:06.875 255 12575.40 98.30 54590.32 88888.00 2015-09-12 22:25:07.000 255 12575.42 98.30 54590.35 88888.00 2015-09-12 22:25:07.125 255 12575.45 98.30 54590.32 88888.00 2015-09-12 22:25:07.250 255 12575.48 98.30 54590.32 88888.00 2015-09-12 22:25:07.375 255 12575.48 98.28 54590.35 88888.00 2015-09-12 22:25:07.500 255 12575.42 98.25 54590.35 88888.00 2015-09-12 22:25:07.625 255 12575.45 98.22 54590.32 88888.00 2015-09-12 22:25:07.750 255 12575.52 98.25 54590.32 88888.00 2015-09-12 22:25:07.875 255 12575.55 98.22 54590.35 88888.00 2015-09-12 22:25:08.000 255 12575.55 98.17 54590.32 88888.00 2015-09-12 22:25:08.125 255 12575.52 98.17 54590.32 88888.00 2015-09-12 22:25:08.250 255 12575.50 98.15 54590.35 88888.00 2015-09-12 22:25:08.375 255 12575.55 98.15 54590.32 88888.00 2015-09-12 22:25:08.500 255 12575.55 98.20 54590.32 88888.00 2015-09-12 22:25:08.625 255 12575.60 98.17 54590.30 88888.00 2015-09-12 22:25:08.750 255 12575.58 98.17 54590.30 88888.00 2015-09-12 22:25:08.875 255 12575.52 98.15 54590.30 88888.00 2015-09-12 22:25:09.000 255 12575.52 98.15 54590.30 88888.00 2015-09-12 22:25:09.125 255 12575.58 98.17 54590.30 88888.00 2015-09-12 22:25:09.250 255 12575.60 98.20 54590.32 88888.00 2015-09-12 22:25:09.375 255 12575.67 98.20 54590.32 88888.00 2015-09-12 22:25:09.500 255 12575.67 98.20 54590.32 88888.00 2015-09-12 22:25:09.625 255 12575.60 98.15 54590.32 88888.00 2015-09-12 22:25:09.750 255 12575.60 98.15 54590.32 88888.00 2015-09-12 22:25:09.875 255 12575.60 98.15 54590.32 88888.00 2015-09-12 22:25:10.000 255 12575.62 98.17 54590.32 88888.00 2015-09-12 22:25:10.125 255 12575.65 98.15 54590.32 88888.00 2015-09-12 22:25:10.250 255 12575.67 98.12 54590.30 88888.00 2015-09-12 22:25:10.375 255 12575.73 98.12 54590.28 88888.00 2015-09-12 22:25:10.500 255 12575.75 98.12 54590.28 88888.00 2015-09-12 22:25:10.625 255 12575.73 98.15 54590.30 88888.00 2015-09-12 22:25:10.750 255 12575.67 98.17 54590.30 88888.00 2015-09-12 22:25:10.875 255 12575.70 98.12 54590.30 88888.00 2015-09-12 22:25:11.000 255 12575.70 98.15 54590.28 88888.00 2015-09-12 22:25:11.125 255 12575.65 98.12 54590.30 88888.00 2015-09-12 22:25:11.250 255 12575.65 98.15 54590.28 88888.00 2015-09-12 22:25:11.375 255 12575.73 98.15 54590.25 88888.00 2015-09-12 22:25:11.500 255 12575.73 98.12 54590.25 88888.00 2015-09-12 22:25:11.625 255 12575.65 98.12 54590.25 88888.00 2015-09-12 22:25:11.750 255 12575.60 98.10 54590.25 88888.00 2015-09-12 22:25:11.875 255 12575.65 98.12 54590.25 88888.00 2015-09-12 22:25:12.000 255 12575.73 98.15 54590.25 88888.00 2015-09-12 22:25:12.125 255 12575.77 98.08 54590.25 88888.00 2015-09-12 22:25:12.250 255 12575.77 98.05 54590.28 88888.00 2015-09-12 22:25:12.375 255 12575.77 98.08 54590.28 88888.00 2015-09-12 22:25:12.500 255 12575.73 98.10 54590.28 88888.00 2015-09-12 22:25:12.625 255 12575.75 98.10 54590.28 88888.00 2015-09-12 22:25:12.750 255 12575.77 98.10 54590.25 88888.00 2015-09-12 22:25:12.875 255 12575.75 98.08 54590.30 88888.00 2015-09-12 22:25:13.000 255 12575.77 98.08 54590.28 88888.00 2015-09-12 22:25:13.125 255 12575.77 98.08 54590.28 88888.00 2015-09-12 22:25:13.250 255 12575.77 98.03 54590.25 88888.00 2015-09-12 22:25:13.375 255 12575.80 98.05 54590.25 88888.00 2015-09-12 22:25:13.500 255 12575.80 98.05 54590.25 88888.00 2015-09-12 22:25:13.625 255 12575.80 98.03 54590.25 88888.00 2015-09-12 22:25:13.750 255 12575.80 98.03 54590.28 88888.00 2015-09-12 22:25:13.875 255 12575.77 98.08 54590.28 88888.00 2015-09-12 22:25:14.000 255 12575.73 98.05 54590.25 88888.00 2015-09-12 22:25:14.125 255 12575.75 98.00 54590.22 88888.00 2015-09-12 22:25:14.250 255 12575.83 98.00 54590.22 88888.00 2015-09-12 22:25:14.375 255 12575.95 98.03 54590.20 88888.00 2015-09-12 22:25:14.500 255 12575.90 98.03 54590.20 88888.00 2015-09-12 22:25:14.625 255 12575.88 98.03 54590.20 88888.00 2015-09-12 22:25:14.750 255 12575.90 98.08 54590.18 88888.00 2015-09-12 22:25:14.875 255 12575.95 98.08 54590.18 88888.00 2015-09-12 22:25:15.000 255 12576.00 98.05 54590.20 88888.00 2015-09-12 22:25:15.125 255 12575.98 98.03 54590.22 88888.00 2015-09-12 22:25:15.250 255 12575.90 98.03 54590.22 88888.00 2015-09-12 22:25:15.375 255 12575.90 98.05 54590.20 88888.00 2015-09-12 22:25:15.500 255 12575.90 98.05 54590.20 88888.00 2015-09-12 22:25:15.625 255 12575.95 98.03 54590.22 88888.00 2015-09-12 22:25:15.750 255 12575.95 98.03 54590.20 88888.00 2015-09-12 22:25:15.875 255 12575.92 98.05 54590.20 88888.00 2015-09-12 22:25:16.000 255 12575.95 98.05 54590.18 88888.00 2015-09-12 22:25:16.125 255 12576.00 98.05 54590.18 88888.00 2015-09-12 22:25:16.250 255 12576.05 98.03 54590.18 88888.00 2015-09-12 22:25:16.375 255 12576.05 98.08 54590.18 88888.00 2015-09-12 22:25:16.500 255 12575.98 98.10 54590.18 88888.00 2015-09-12 22:25:16.625 255 12575.95 98.10 54590.18 88888.00 2015-09-12 22:25:16.750 255 12576.00 98.10 54590.18 88888.00 2015-09-12 22:25:16.875 255 12576.08 98.08 54590.18 88888.00 2015-09-12 22:25:17.000 255 12576.08 98.05 54590.18 88888.00 2015-09-12 22:25:17.125 255 12576.08 98.05 54590.15 88888.00 2015-09-12 22:25:17.250 255 12576.10 98.10 54590.15 88888.00 2015-09-12 22:25:17.375 255 12576.12 98.10 54590.18 88888.00 2015-09-12 22:25:17.500 255 12576.12 98.10 54590.18 88888.00 2015-09-12 22:25:17.625 255 12576.20 98.12 54590.15 88888.00 2015-09-12 22:25:17.750 255 12576.20 98.15 54590.15 88888.00 2015-09-12 22:25:17.875 255 12576.12 98.15 54590.15 88888.00 2015-09-12 22:25:18.000 255 12576.15 98.17 54590.12 88888.00 2015-09-12 22:25:18.125 255 12576.17 98.22 54590.18 88888.00 2015-09-12 22:25:18.250 255 12576.15 98.25 54590.15 88888.00 2015-09-12 22:25:18.375 255 12576.15 98.28 54590.12 88888.00 2015-09-12 22:25:18.500 255 12576.12 98.28 54590.10 88888.00 2015-09-12 22:25:18.625 255 12576.12 98.28 54590.10 88888.00 2015-09-12 22:25:18.750 255 12576.12 98.25 54590.10 88888.00 2015-09-12 22:25:18.875 255 12576.12 98.25 54590.12 88888.00 2015-09-12 22:25:19.000 255 12576.10 98.25 54590.10 88888.00 2015-09-12 22:25:19.125 255 12576.08 98.20 54590.10 88888.00 2015-09-12 22:25:19.250 255 12576.05 98.20 54590.12 88888.00 2015-09-12 22:25:19.375 255 12576.08 98.20 54590.10 88888.00 2015-09-12 22:25:19.500 255 12576.12 98.20 54590.07 88888.00 2015-09-12 22:25:19.625 255 12576.05 98.20 54590.10 88888.00 2015-09-12 22:25:19.750 255 12576.02 98.15 54590.10 88888.00 2015-09-12 22:25:19.875 255 12576.15 98.15 54590.10 88888.00 2015-09-12 22:25:20.000 255 12576.20 98.15 54590.07 88888.00 2015-09-12 22:25:20.125 255 12576.17 98.20 54590.07 88888.00 2015-09-12 22:25:20.250 255 12576.15 98.22 54590.07 88888.00 2015-09-12 22:25:20.375 255 12576.17 98.22 54590.07 88888.00 2015-09-12 22:25:20.500 255 12576.20 98.20 54590.07 88888.00 2015-09-12 22:25:20.625 255 12576.20 98.20 54590.07 88888.00 2015-09-12 22:25:20.750 255 12576.20 98.22 54590.05 88888.00 2015-09-12 22:25:20.875 255 12576.20 98.25 54590.05 88888.00 2015-09-12 22:25:21.000 255 12576.20 98.28 54590.10 88888.00 2015-09-12 22:25:21.125 255 12576.25 98.30 54590.07 88888.00 2015-09-12 22:25:21.250 255 12576.25 98.33 54590.05 88888.00 2015-09-12 22:25:21.375 255 12576.25 98.38 54590.05 88888.00 2015-09-12 22:25:21.500 255 12576.30 98.40 54590.03 88888.00 2015-09-12 22:25:21.625 255 12576.30 98.40 54590.03 88888.00 2015-09-12 22:25:21.750 255 12576.27 98.38 54590.03 88888.00 2015-09-12 22:25:21.875 255 12576.30 98.38 54590.03 88888.00 2015-09-12 22:25:22.000 255 12576.30 98.38 54589.97 88888.00 2015-09-12 22:25:22.125 255 12576.30 98.40 54590.03 88888.00 2015-09-12 22:25:22.250 255 12576.17 98.33 54590.03 88888.00 2015-09-12 22:25:22.375 255 12576.15 98.35 54590.03 88888.00 2015-09-12 22:25:22.500 255 12576.20 98.35 54590.00 88888.00 2015-09-12 22:25:22.625 255 12576.17 98.35 54590.03 88888.00 2015-09-12 22:25:22.750 255 12576.17 98.38 54590.00 88888.00 2015-09-12 22:25:22.875 255 12576.17 98.40 54590.00 88888.00 2015-09-12 22:25:23.000 255 12576.23 98.40 54589.97 88888.00 2015-09-12 22:25:23.125 255 12576.25 98.42 54589.97 88888.00 2015-09-12 22:25:23.250 255 12576.27 98.42 54589.97 88888.00 2015-09-12 22:25:23.375 255 12576.33 98.42 54589.95 88888.00 2015-09-12 22:25:23.500 255 12576.38 98.42 54589.97 88888.00 2015-09-12 22:25:23.625 255 12576.42 98.45 54589.95 88888.00 2015-09-12 22:25:23.750 255 12576.42 98.47 54589.95 88888.00 2015-09-12 22:25:23.875 255 12576.38 98.50 54589.95 88888.00 2015-09-12 22:25:24.000 255 12576.33 98.45 54589.93 88888.00 2015-09-12 22:25:24.125 255 12576.35 98.42 54589.90 88888.00 2015-09-12 22:25:24.250 255 12576.40 98.42 54589.93 88888.00 2015-09-12 22:25:24.375 255 12576.45 98.45 54589.95 88888.00 2015-09-12 22:25:24.500 255 12576.42 98.45 54589.95 88888.00 2015-09-12 22:25:24.625 255 12576.42 98.47 54589.93 88888.00 2015-09-12 22:25:24.750 255 12576.40 98.47 54589.93 88888.00 2015-09-12 22:25:24.875 255 12576.40 98.53 54589.93 88888.00 2015-09-12 22:25:25.000 255 12576.42 98.53 54589.90 88888.00 2015-09-12 22:25:25.125 255 12576.45 98.53 54589.93 88888.00 2015-09-12 22:25:25.250 255 12576.45 98.55 54589.88 88888.00 2015-09-12 22:25:25.375 255 12576.48 98.58 54589.88 88888.00 2015-09-12 22:25:25.500 255 12576.48 98.60 54589.88 88888.00 2015-09-12 22:25:25.625 255 12576.48 98.62 54589.88 88888.00 2015-09-12 22:25:25.750 255 12576.52 98.65 54589.88 88888.00 2015-09-12 22:25:25.875 255 12576.58 98.62 54589.85 88888.00 2015-09-12 22:25:26.000 255 12576.58 98.65 54589.80 88888.00 2015-09-12 22:25:26.125 255 12576.60 98.65 54589.82 88888.00 2015-09-12 22:25:26.250 255 12576.55 98.65 54589.85 88888.00 2015-09-12 22:25:26.375 255 12576.60 98.72 54589.85 88888.00 2015-09-12 22:25:26.500 255 12576.60 98.75 54589.82 88888.00 2015-09-12 22:25:26.625 255 12576.67 98.75 54589.82 88888.00 2015-09-12 22:25:26.750 255 12576.70 98.75 54589.82 88888.00 2015-09-12 22:25:26.875 255 12576.70 98.75 54589.82 88888.00 2015-09-12 22:25:27.000 255 12576.73 98.78 54589.82 88888.00 2015-09-12 22:25:27.125 255 12576.73 98.80 54589.82 88888.00 2015-09-12 22:25:27.250 255 12576.67 98.80 54589.80 88888.00 2015-09-12 22:25:27.375 255 12576.70 98.78 54589.82 88888.00 2015-09-12 22:25:27.500 255 12576.73 98.83 54589.78 88888.00 2015-09-12 22:25:27.625 255 12576.75 98.85 54589.78 88888.00 2015-09-12 22:25:27.750 255 12576.75 98.85 54589.78 88888.00 2015-09-12 22:25:27.875 255 12576.75 98.83 54589.75 88888.00 2015-09-12 22:25:28.000 255 12576.73 98.83 54589.75 88888.00 2015-09-12 22:25:28.125 255 12576.75 98.88 54589.78 88888.00 2015-09-12 22:25:28.250 255 12576.73 98.90 54589.75 88888.00 2015-09-12 22:25:28.375 255 12576.73 98.92 54589.75 88888.00 2015-09-12 22:25:28.500 255 12576.75 98.92 54589.75 88888.00 2015-09-12 22:25:28.625 255 12576.77 98.95 54589.75 88888.00 2015-09-12 22:25:28.750 255 12576.77 98.92 54589.75 88888.00 2015-09-12 22:25:28.875 255 12576.80 98.95 54589.75 88888.00 2015-09-12 22:25:29.000 255 12576.80 98.97 54589.75 88888.00 2015-09-12 22:25:29.125 255 12576.77 99.03 54589.75 88888.00 2015-09-12 22:25:29.250 255 12576.75 99.05 54589.75 88888.00 2015-09-12 22:25:29.375 255 12576.85 99.05 54589.72 88888.00 2015-09-12 22:25:29.500 255 12576.90 99.08 54589.70 88888.00 2015-09-12 22:25:29.625 255 12576.85 99.03 54589.68 88888.00 2015-09-12 22:25:29.750 255 12576.80 99.05 54589.70 88888.00 2015-09-12 22:25:29.875 255 12576.85 99.08 54589.70 88888.00 2015-09-12 22:25:30.000 255 12576.88 99.08 54589.65 88888.00 2015-09-12 22:25:30.125 255 12576.80 99.10 54589.65 88888.00 2015-09-12 22:25:30.250 255 12576.75 99.08 54589.68 88888.00 2015-09-12 22:25:30.375 255 12576.85 99.15 54589.70 88888.00 2015-09-12 22:25:30.500 255 12576.88 99.20 54589.68 88888.00 2015-09-12 22:25:30.625 255 12576.92 99.20 54589.68 88888.00 2015-09-12 22:25:30.750 255 12576.90 99.17 54589.65 88888.00 2015-09-12 22:25:30.875 255 12576.90 99.17 54589.68 88888.00 2015-09-12 22:25:31.000 255 12576.90 99.20 54589.65 88888.00 2015-09-12 22:25:31.125 255 12576.92 99.22 54589.65 88888.00 2015-09-12 22:25:31.250 255 12576.92 99.22 54589.65 88888.00 2015-09-12 22:25:31.375 255 12576.98 99.25 54589.65 88888.00 2015-09-12 22:25:31.500 255 12576.92 99.25 54589.65 88888.00 2015-09-12 22:25:31.625 255 12576.95 99.25 54589.65 88888.00 2015-09-12 22:25:31.750 255 12577.02 99.30 54589.65 88888.00 2015-09-12 22:25:31.875 255 12577.10 99.30 54589.62 88888.00 2015-09-12 22:25:32.000 255 12577.12 99.25 54589.65 88888.00 2015-09-12 22:25:32.125 255 12577.10 99.15 54589.65 88888.00 2015-09-12 22:25:32.250 255 12577.12 99.25 54589.62 88888.00 2015-09-12 22:25:32.375 255 12577.15 99.35 54589.62 88888.00 2015-09-12 22:25:32.500 255 12577.08 99.38 54589.65 88888.00 2015-09-12 22:25:32.625 255 12577.00 99.40 54589.60 88888.00 2015-09-12 22:25:32.750 255 12577.05 99.47 54589.62 88888.00 2015-09-12 22:25:32.875 255 12577.10 99.47 54589.62 88888.00 2015-09-12 22:25:33.000 255 12577.12 99.47 54589.60 88888.00 2015-09-12 22:25:33.125 255 12577.12 99.50 54589.62 88888.00 2015-09-12 22:25:33.250 255 12577.15 99.47 54589.62 88888.00 2015-09-12 22:25:33.375 255 12577.25 99.47 54589.60 88888.00 2015-09-12 22:25:33.500 255 12577.25 99.42 54589.57 88888.00 2015-09-12 22:25:33.625 255 12577.23 99.45 54589.57 88888.00 2015-09-12 22:25:33.750 255 12577.25 99.47 54589.57 88888.00 2015-09-12 22:25:33.875 255 12577.23 99.47 54589.60 88888.00 2015-09-12 22:25:34.000 255 12577.20 99.47 54589.57 88888.00 2015-09-12 22:25:34.125 255 12577.25 99.47 54589.60 88888.00 2015-09-12 22:25:34.250 255 12577.25 99.50 54589.57 88888.00 2015-09-12 22:25:34.375 255 12577.27 99.55 54589.57 88888.00 2015-09-12 22:25:34.500 255 12577.25 99.58 54589.57 88888.00 2015-09-12 22:25:34.625 255 12577.23 99.60 54589.57 88888.00 2015-09-12 22:25:34.750 255 12577.23 99.60 54589.57 88888.00 2015-09-12 22:25:34.875 255 12577.25 99.60 54589.57 88888.00 2015-09-12 22:25:35.000 255 12577.25 99.60 54589.55 88888.00 2015-09-12 22:25:35.125 255 12577.25 99.62 54589.55 88888.00 2015-09-12 22:25:35.250 255 12577.23 99.62 54589.53 88888.00 2015-09-12 22:25:35.375 255 12577.27 99.62 54589.53 88888.00 2015-09-12 22:25:35.500 255 12577.27 99.67 54589.55 88888.00 2015-09-12 22:25:35.625 255 12577.33 99.62 54589.55 88888.00 2015-09-12 22:25:35.750 255 12577.33 99.65 54589.55 88888.00 2015-09-12 22:25:35.875 255 12577.27 99.70 54589.55 88888.00 2015-09-12 22:25:36.000 255 12577.33 99.65 54589.55 88888.00 2015-09-12 22:25:36.125 255 12577.33 99.67 54589.55 88888.00 2015-09-12 22:25:36.250 255 12577.33 99.65 54589.53 88888.00 2015-09-12 22:25:36.375 255 12577.40 99.67 54589.53 88888.00 2015-09-12 22:25:36.500 255 12577.40 99.70 54589.55 88888.00 2015-09-12 22:25:36.625 255 12577.40 99.72 54589.55 88888.00 2015-09-12 22:25:36.750 255 12577.35 99.75 54589.53 88888.00 2015-09-12 22:25:36.875 255 12577.38 99.75 54589.53 88888.00 2015-09-12 22:25:37.000 255 12577.38 99.75 54589.50 88888.00 2015-09-12 22:25:37.125 255 12577.40 99.72 54589.53 88888.00 2015-09-12 22:25:37.250 255 12577.45 99.75 54589.50 88888.00 2015-09-12 22:25:37.375 255 12577.50 99.78 54589.50 88888.00 2015-09-12 22:25:37.500 255 12577.45 99.80 54589.50 88888.00 2015-09-12 22:25:37.625 255 12577.42 99.83 54589.50 88888.00 2015-09-12 22:25:37.750 255 12577.45 99.80 54589.50 88888.00 2015-09-12 22:25:37.875 255 12577.45 99.83 54589.50 88888.00 2015-09-12 22:25:38.000 255 12577.48 99.85 54589.50 88888.00 2015-09-12 22:25:38.125 255 12577.42 99.85 54589.50 88888.00 2015-09-12 22:25:38.250 255 12577.40 99.83 54589.50 88888.00 2015-09-12 22:25:38.375 255 12577.42 99.80 54589.50 88888.00 2015-09-12 22:25:38.500 255 12577.40 99.80 54589.50 88888.00 2015-09-12 22:25:38.625 255 12577.45 99.85 54589.50 88888.00 2015-09-12 22:25:38.750 255 12577.50 99.88 54589.47 88888.00 2015-09-12 22:25:38.875 255 12577.52 99.88 54589.45 88888.00 2015-09-12 22:25:39.000 255 12577.50 99.85 54589.45 88888.00 2015-09-12 22:25:39.125 255 12577.55 99.85 54589.47 88888.00 2015-09-12 22:25:39.250 255 12577.58 99.83 54589.45 88888.00 2015-09-12 22:25:39.375 255 12577.60 99.83 54589.47 88888.00 2015-09-12 22:25:39.500 255 12577.58 99.85 54589.47 88888.00 2015-09-12 22:25:39.625 255 12577.58 99.88 54589.45 88888.00 2015-09-12 22:25:39.750 255 12577.55 99.88 54589.47 88888.00 2015-09-12 22:25:39.875 255 12577.52 99.90 54589.47 88888.00 2015-09-12 22:25:40.000 255 12577.55 99.90 54589.50 88888.00 2015-09-12 22:25:40.125 255 12577.55 99.92 54589.50 88888.00 2015-09-12 22:25:40.250 255 12577.52 99.88 54589.47 88888.00 2015-09-12 22:25:40.375 255 12577.58 99.88 54589.45 88888.00 2015-09-12 22:25:40.500 255 12577.58 99.90 54589.45 88888.00 2015-09-12 22:25:40.625 255 12577.58 99.90 54589.47 88888.00 2015-09-12 22:25:40.750 255 12577.58 99.90 54589.47 88888.00 2015-09-12 22:25:40.875 255 12577.55 99.92 54589.45 88888.00 2015-09-12 22:25:41.000 255 12577.52 99.92 54589.45 88888.00 2015-09-12 22:25:41.125 255 12577.52 99.95 54589.47 88888.00 2015-09-12 22:25:41.250 255 12577.50 99.92 54589.47 88888.00 2015-09-12 22:25:41.375 255 12577.52 99.92 54589.47 88888.00 2015-09-12 22:25:41.500 255 12577.52 99.92 54589.47 88888.00 2015-09-12 22:25:41.625 255 12577.52 99.95 54589.45 88888.00 2015-09-12 22:25:41.750 255 12577.55 99.92 54589.45 88888.00 2015-09-12 22:25:41.875 255 12577.58 99.90 54589.45 88888.00 2015-09-12 22:25:42.000 255 12577.60 99.90 54589.43 88888.00 2015-09-12 22:25:42.125 255 12577.55 99.90 54589.45 88888.00 2015-09-12 22:25:42.250 255 12577.52 99.90 54589.47 88888.00 2015-09-12 22:25:42.375 255 12577.55 99.90 54589.47 88888.00 2015-09-12 22:25:42.500 255 12577.58 99.90 54589.50 88888.00 2015-09-12 22:25:42.625 255 12577.55 99.90 54589.50 88888.00 2015-09-12 22:25:42.750 255 12577.58 99.92 54589.50 88888.00 2015-09-12 22:25:42.875 255 12577.58 99.90 54589.50 88888.00 2015-09-12 22:25:43.000 255 12577.58 99.90 54589.47 88888.00 2015-09-12 22:25:43.125 255 12577.55 99.92 54589.47 88888.00 2015-09-12 22:25:43.250 255 12577.55 99.88 54589.50 88888.00 2015-09-12 22:25:43.375 255 12577.55 99.88 54589.50 88888.00 2015-09-12 22:25:43.500 255 12577.55 99.88 54589.50 88888.00 2015-09-12 22:25:43.625 255 12577.50 99.83 54589.47 88888.00 2015-09-12 22:25:43.750 255 12577.52 99.85 54589.50 88888.00 2015-09-12 22:25:43.875 255 12577.52 99.83 54589.50 88888.00 2015-09-12 22:25:44.000 255 12577.58 99.83 54589.47 88888.00 2015-09-12 22:25:44.125 255 12577.62 99.83 54589.47 88888.00 2015-09-12 22:25:44.250 255 12577.52 99.80 54589.47 88888.00 2015-09-12 22:25:44.375 255 12577.52 99.80 54589.47 88888.00 2015-09-12 22:25:44.500 255 12577.52 99.80 54589.45 88888.00 2015-09-12 22:25:44.625 255 12577.52 99.80 54589.47 88888.00 2015-09-12 22:25:44.750 255 12577.52 99.83 54589.47 88888.00 2015-09-12 22:25:44.875 255 12577.55 99.78 54589.45 88888.00 2015-09-12 22:25:45.000 255 12577.58 99.78 54589.47 88888.00 2015-09-12 22:25:45.125 255 12577.50 99.78 54589.50 88888.00 2015-09-12 22:25:45.250 255 12577.48 99.78 54589.50 88888.00 2015-09-12 22:25:45.375 255 12577.52 99.80 54589.50 88888.00 2015-09-12 22:25:45.500 255 12577.58 99.75 54589.50 88888.00 2015-09-12 22:25:45.625 255 12577.60 99.78 54589.50 88888.00 2015-09-12 22:25:45.750 255 12577.65 99.80 54589.50 88888.00 2015-09-12 22:25:45.875 255 12577.65 99.78 54589.50 88888.00 2015-09-12 22:25:46.000 255 12577.60 99.75 54589.50 88888.00 2015-09-12 22:25:46.125 255 12577.58 99.75 54589.53 88888.00 2015-09-12 22:25:46.250 255 12577.55 99.72 54589.50 88888.00 2015-09-12 22:25:46.375 255 12577.58 99.70 54589.50 88888.00 2015-09-12 22:25:46.500 255 12577.60 99.70 54589.53 88888.00 2015-09-12 22:25:46.625 255 12577.60 99.67 54589.53 88888.00 2015-09-12 22:25:46.750 255 12577.60 99.65 54589.53 88888.00 2015-09-12 22:25:46.875 255 12577.65 99.62 54589.50 88888.00 2015-09-12 22:25:47.000 255 12577.60 99.62 54589.50 88888.00 2015-09-12 22:25:47.125 255 12577.55 99.60 54589.50 88888.00 2015-09-12 22:25:47.250 255 12577.52 99.60 54589.53 88888.00 2015-09-12 22:25:47.375 255 12577.58 99.62 54589.53 88888.00 2015-09-12 22:25:47.500 255 12577.55 99.60 54589.53 88888.00 2015-09-12 22:25:47.625 255 12577.50 99.62 54589.53 88888.00 2015-09-12 22:25:47.750 255 12577.55 99.60 54589.53 88888.00 2015-09-12 22:25:47.875 255 12577.55 99.58 54589.55 88888.00 2015-09-12 22:25:48.000 255 12577.55 99.53 54589.53 88888.00 2015-09-12 22:25:48.125 255 12577.55 99.55 54589.55 88888.00 2015-09-12 22:25:48.250 255 12577.55 99.55 54589.57 88888.00 2015-09-12 22:25:48.375 255 12577.55 99.53 54589.57 88888.00 2015-09-12 22:25:48.500 255 12577.52 99.50 54589.57 88888.00 2015-09-12 22:25:48.625 255 12577.55 99.53 54589.55 88888.00 2015-09-12 22:25:48.750 255 12577.55 99.53 54589.55 88888.00 2015-09-12 22:25:48.875 255 12577.55 99.53 54589.57 88888.00 2015-09-12 22:25:49.000 255 12577.52 99.53 54589.57 88888.00 2015-09-12 22:25:49.125 255 12577.52 99.50 54589.57 88888.00 2015-09-12 22:25:49.250 255 12577.50 99.47 54589.57 88888.00 2015-09-12 22:25:49.375 255 12577.48 99.47 54589.55 88888.00 2015-09-12 22:25:49.500 255 12577.45 99.47 54589.55 88888.00 2015-09-12 22:25:49.625 255 12577.48 99.47 54589.57 88888.00 2015-09-12 22:25:49.750 255 12577.45 99.45 54589.57 88888.00 2015-09-12 22:25:49.875 255 12577.48 99.47 54589.57 88888.00 2015-09-12 22:25:50.000 255 12577.50 99.45 54589.57 88888.00 2015-09-12 22:25:50.125 255 12577.48 99.45 54589.60 88888.00 2015-09-12 22:25:50.250 255 12577.40 99.42 54589.60 88888.00 2015-09-12 22:25:50.375 255 12577.42 99.40 54589.57 88888.00 2015-09-12 22:25:50.500 255 12577.42 99.40 54589.57 88888.00 2015-09-12 22:25:50.625 255 12577.42 99.40 54589.60 88888.00 2015-09-12 22:25:50.750 255 12577.42 99.42 54589.62 88888.00 2015-09-12 22:25:50.875 255 12577.38 99.42 54589.60 88888.00 2015-09-12 22:25:51.000 255 12577.38 99.40 54589.57 88888.00 2015-09-12 22:25:51.125 255 12577.38 99.38 54589.57 88888.00 2015-09-12 22:25:51.250 255 12577.35 99.38 54589.60 88888.00 2015-09-12 22:25:51.375 255 12577.38 99.42 54589.62 88888.00 2015-09-12 22:25:51.500 255 12577.38 99.42 54589.62 88888.00 2015-09-12 22:25:51.625 255 12577.40 99.47 54589.62 88888.00 2015-09-12 22:25:51.750 255 12577.38 99.47 54589.65 88888.00 2015-09-12 22:25:51.875 255 12577.42 99.47 54589.62 88888.00 2015-09-12 22:25:52.000 255 12577.40 99.45 54589.65 88888.00 2015-09-12 22:25:52.125 255 12577.40 99.42 54589.65 88888.00 2015-09-12 22:25:52.250 255 12577.35 99.40 54589.62 88888.00 2015-09-12 22:25:52.375 255 12577.27 99.38 54589.62 88888.00 2015-09-12 22:25:52.500 255 12577.20 99.38 54589.62 88888.00 2015-09-12 22:25:52.625 255 12577.23 99.40 54589.65 88888.00 2015-09-12 22:25:52.750 255 12577.20 99.40 54589.62 88888.00 2015-09-12 22:25:52.875 255 12577.17 99.40 54589.62 88888.00 2015-09-12 22:25:53.000 255 12577.23 99.38 54589.62 88888.00 2015-09-12 22:25:53.125 255 12577.23 99.38 54589.62 88888.00 2015-09-12 22:25:53.250 255 12577.23 99.38 54589.68 88888.00 2015-09-12 22:25:53.375 255 12577.25 99.42 54589.65 88888.00 2015-09-12 22:25:53.500 255 12577.20 99.42 54589.68 88888.00 2015-09-12 22:25:53.625 255 12577.17 99.40 54589.70 88888.00 2015-09-12 22:25:53.750 255 12577.15 99.38 54589.68 88888.00 2015-09-12 22:25:53.875 255 12577.12 99.40 54589.68 88888.00 2015-09-12 22:25:54.000 255 12577.10 99.42 54589.70 88888.00 2015-09-12 22:25:54.125 255 12577.12 99.40 54589.70 88888.00 2015-09-12 22:25:54.250 255 12577.10 99.42 54589.70 88888.00 2015-09-12 22:25:54.375 255 12577.15 99.42 54589.70 88888.00 2015-09-12 22:25:54.500 255 12577.12 99.45 54589.72 88888.00 2015-09-12 22:25:54.625 255 12577.08 99.45 54589.72 88888.00 2015-09-12 22:25:54.750 255 12577.12 99.47 54589.75 88888.00 2015-09-12 22:25:54.875 255 12577.15 99.47 54589.72 88888.00 2015-09-12 22:25:55.000 255 12577.10 99.47 54589.70 88888.00 2015-09-12 22:25:55.125 255 12577.08 99.50 54589.72 88888.00 2015-09-12 22:25:55.250 255 12577.05 99.47 54589.72 88888.00 2015-09-12 22:25:55.375 255 12577.08 99.47 54589.70 88888.00 2015-09-12 22:25:55.500 255 12577.10 99.45 54589.70 88888.00 2015-09-12 22:25:55.625 255 12577.05 99.50 54589.70 88888.00 2015-09-12 22:25:55.750 255 12577.00 99.47 54589.72 88888.00 2015-09-12 22:25:55.875 255 12577.00 99.50 54589.72 88888.00 2015-09-12 22:25:56.000 255 12577.02 99.50 54589.70 88888.00 2015-09-12 22:25:56.125 255 12577.05 99.47 54589.70 88888.00 2015-09-12 22:25:56.250 255 12576.95 99.50 54589.70 88888.00 2015-09-12 22:25:56.375 255 12576.95 99.55 54589.72 88888.00 2015-09-12 22:25:56.500 255 12576.95 99.58 54589.72 88888.00 2015-09-12 22:25:56.625 255 12576.92 99.58 54589.75 88888.00 2015-09-12 22:25:56.750 255 12576.90 99.60 54589.75 88888.00 2015-09-12 22:25:56.875 255 12576.90 99.58 54589.75 88888.00 2015-09-12 22:25:57.000 255 12576.90 99.58 54589.70 88888.00 2015-09-12 22:25:57.125 255 12576.92 99.58 54589.70 88888.00 2015-09-12 22:25:57.250 255 12576.92 99.58 54589.72 88888.00 2015-09-12 22:25:57.375 255 12576.95 99.58 54589.72 88888.00 2015-09-12 22:25:57.500 255 12576.85 99.62 54589.78 88888.00 2015-09-12 22:25:57.625 255 12576.83 99.60 54589.75 88888.00 2015-09-12 22:25:57.750 255 12576.85 99.62 54589.75 88888.00 2015-09-12 22:25:57.875 255 12576.88 99.67 54589.78 88888.00 2015-09-12 22:25:58.000 255 12576.90 99.67 54589.78 88888.00 2015-09-12 22:25:58.125 255 12576.88 99.70 54589.80 88888.00 2015-09-12 22:25:58.250 255 12576.85 99.70 54589.80 88888.00 2015-09-12 22:25:58.375 255 12576.85 99.70 54589.80 88888.00 2015-09-12 22:25:58.500 255 12576.85 99.70 54589.80 88888.00 2015-09-12 22:25:58.625 255 12576.85 99.70 54589.80 88888.00 2015-09-12 22:25:58.750 255 12576.88 99.70 54589.78 88888.00 2015-09-12 22:25:58.875 255 12576.90 99.70 54589.75 88888.00 2015-09-12 22:25:59.000 255 12576.90 99.75 54589.75 88888.00 2015-09-12 22:25:59.125 255 12576.88 99.72 54589.78 88888.00 2015-09-12 22:25:59.250 255 12576.80 99.78 54589.80 88888.00 2015-09-12 22:25:59.375 255 12576.75 99.78 54589.80 88888.00 2015-09-12 22:25:59.500 255 12576.70 99.83 54589.82 88888.00 2015-09-12 22:25:59.625 255 12576.75 99.83 54589.80 88888.00 2015-09-12 22:25:59.750 255 12576.77 99.85 54589.82 88888.00 2015-09-12 22:25:59.875 255 12576.75 99.85 54589.82 88888.00 2015-09-12 22:26:00.000 255 12576.75 99.80 54589.78 88888.00 2015-09-12 22:26:00.125 255 12576.77 99.80 54589.78 88888.00 2015-09-12 22:26:00.250 255 12576.75 99.85 54589.80 88888.00 2015-09-12 22:26:00.375 255 12576.77 99.88 54589.80 88888.00 2015-09-12 22:26:00.500 255 12576.75 99.88 54589.78 88888.00 2015-09-12 22:26:00.625 255 12576.73 99.90 54589.80 88888.00 2015-09-12 22:26:00.750 255 12576.73 99.92 54589.82 88888.00 2015-09-12 22:26:00.875 255 12576.75 99.92 54589.80 88888.00 2015-09-12 22:26:01.000 255 12576.75 99.90 54589.78 88888.00 2015-09-12 22:26:01.125 255 12576.67 99.92 54589.78 88888.00 2015-09-12 22:26:01.250 255 12576.60 99.95 54589.80 88888.00 2015-09-12 22:26:01.375 255 12576.65 100.00 54589.82 88888.00 2015-09-12 22:26:01.500 255 12576.62 100.00 54589.85 88888.00 2015-09-12 22:26:01.625 255 12576.62 100.00 54589.80 88888.00 2015-09-12 22:26:01.750 255 12576.65 100.03 54589.80 88888.00 2015-09-12 22:26:01.875 255 12576.62 100.03 54589.82 88888.00 2015-09-12 22:26:02.000 255 12576.60 100.00 54589.82 88888.00 2015-09-12 22:26:02.125 255 12576.55 99.97 54589.82 88888.00 2015-09-12 22:26:02.250 255 12576.48 99.97 54589.85 88888.00 2015-09-12 22:26:02.375 255 12576.52 100.03 54589.85 88888.00 2015-09-12 22:26:02.500 255 12576.55 100.05 54589.88 88888.00 2015-09-12 22:26:02.625 255 12576.58 100.03 54589.85 88888.00 2015-09-12 22:26:02.750 255 12576.60 100.03 54589.85 88888.00 2015-09-12 22:26:02.875 255 12576.55 100.08 54589.85 88888.00 2015-09-12 22:26:03.000 255 12576.52 100.10 54589.85 88888.00 2015-09-12 22:26:03.125 255 12576.48 100.10 54589.82 88888.00 2015-09-12 22:26:03.250 255 12576.42 100.05 54589.88 88888.00 2015-09-12 22:26:03.375 255 12576.48 100.08 54589.88 88888.00 2015-09-12 22:26:03.500 255 12576.48 100.15 54589.88 88888.00 2015-09-12 22:26:03.625 255 12576.48 100.20 54589.90 88888.00 2015-09-12 22:26:03.750 255 12576.42 100.28 54589.88 88888.00 2015-09-12 22:26:03.875 255 12576.38 100.33 54589.88 88888.00 2015-09-12 22:26:04.000 255 12576.38 100.30 54589.85 88888.00 2015-09-12 22:26:04.125 255 12576.35 100.22 54589.88 88888.00 2015-09-12 22:26:04.250 255 12576.27 100.15 54589.90 88888.00 2015-09-12 22:26:04.375 255 12576.25 100.17 54589.95 88888.00 2015-09-12 22:26:04.500 255 12576.27 100.20 54589.90 88888.00 2015-09-12 22:26:04.625 255 12576.25 100.17 54589.90 88888.00 2015-09-12 22:26:04.750 255 12576.20 100.15 54589.90 88888.00 2015-09-12 22:26:04.875 255 12576.17 100.15 54589.93 88888.00 2015-09-12 22:26:05.000 255 12576.17 100.12 54589.88 88888.00 2015-09-12 22:26:05.125 255 12576.20 100.12 54589.93 88888.00 2015-09-12 22:26:05.250 255 12576.17 100.12 54589.95 88888.00 2015-09-12 22:26:05.375 255 12576.17 100.12 54589.93 88888.00 2015-09-12 22:26:05.500 255 12576.10 100.12 54589.95 88888.00 2015-09-12 22:26:05.625 255 12576.12 100.12 54589.95 88888.00 2015-09-12 22:26:05.750 255 12576.20 100.12 54589.95 88888.00 2015-09-12 22:26:05.875 255 12576.17 100.10 54589.95 88888.00 2015-09-12 22:26:06.000 255 12576.12 100.17 54589.95 88888.00 2015-09-12 22:26:06.125 255 12576.08 100.15 54589.95 88888.00 2015-09-12 22:26:06.250 255 12576.05 100.15 54589.95 88888.00 2015-09-12 22:26:06.375 255 12576.05 100.17 54589.97 88888.00 2015-09-12 22:26:06.500 255 12576.02 100.20 54589.97 88888.00 2015-09-12 22:26:06.625 255 12576.02 100.20 54590.00 88888.00 2015-09-12 22:26:06.750 255 12575.98 100.20 54590.00 88888.00 2015-09-12 22:26:06.875 255 12575.90 100.22 54589.97 88888.00 2015-09-12 22:26:07.000 255 12575.90 100.20 54589.97 88888.00 2015-09-12 22:26:07.125 255 12575.98 100.20 54590.03 88888.00 2015-09-12 22:26:07.250 255 12575.95 100.25 54590.03 88888.00 2015-09-12 22:26:07.375 255 12575.88 100.22 54590.00 88888.00 2015-09-12 22:26:07.500 255 12575.85 100.25 54590.00 88888.00 2015-09-12 22:26:07.625 255 12575.83 100.28 54590.05 88888.00 2015-09-12 22:26:07.750 255 12575.83 100.30 54590.05 88888.00 2015-09-12 22:26:07.875 255 12575.88 100.25 54590.05 88888.00 2015-09-12 22:26:08.000 255 12575.90 100.28 54590.00 88888.00 2015-09-12 22:26:08.125 255 12575.88 100.28 54589.97 88888.00 2015-09-12 22:26:08.250 255 12575.83 100.30 54590.03 88888.00 2015-09-12 22:26:08.375 255 12575.80 100.30 54590.05 88888.00 2015-09-12 22:26:08.500 255 12575.77 100.33 54590.05 88888.00 2015-09-12 22:26:08.625 255 12575.80 100.35 54590.05 88888.00 2015-09-12 22:26:08.750 255 12575.75 100.40 54590.05 88888.00 2015-09-12 22:26:08.875 255 12575.73 100.45 54590.05 88888.00 2015-09-12 22:26:09.000 255 12575.70 100.45 54590.05 88888.00 2015-09-12 22:26:09.125 255 12575.65 100.42 54590.07 88888.00 2015-09-12 22:26:09.250 255 12575.50 100.38 54590.07 88888.00 2015-09-12 22:26:09.375 255 12575.52 100.40 54590.05 88888.00 2015-09-12 22:26:09.500 255 12575.55 100.47 54590.05 88888.00 2015-09-12 22:26:09.625 255 12575.55 100.47 54590.05 88888.00 2015-09-12 22:26:09.750 255 12575.50 100.50 54590.05 88888.00 2015-09-12 22:26:09.875 255 12575.55 100.47 54590.07 88888.00 2015-09-12 22:26:10.000 255 12575.58 100.45 54590.07 88888.00 2015-09-12 22:26:10.125 255 12575.58 100.47 54590.05 88888.00 2015-09-12 22:26:10.250 255 12575.52 100.47 54590.10 88888.00 2015-09-12 22:26:10.375 255 12575.58 100.47 54590.07 88888.00 2015-09-12 22:26:10.500 255 12575.58 100.45 54590.07 88888.00 2015-09-12 22:26:10.625 255 12575.55 100.45 54590.07 88888.00 2015-09-12 22:26:10.750 255 12575.50 100.47 54590.07 88888.00 2015-09-12 22:26:10.875 255 12575.45 100.50 54590.05 88888.00 2015-09-12 22:26:11.000 255 12575.48 100.47 54590.05 88888.00 2015-09-12 22:26:11.125 255 12575.45 100.40 54590.03 88888.00 2015-09-12 22:26:11.250 255 12575.42 100.35 54590.07 88888.00 2015-09-12 22:26:11.375 255 12575.45 100.33 54590.07 88888.00 2015-09-12 22:26:11.500 255 12575.42 100.35 54590.05 88888.00 2015-09-12 22:26:11.625 255 12575.38 100.38 54590.05 88888.00 2015-09-12 22:26:11.750 255 12575.35 100.38 54590.05 88888.00 2015-09-12 22:26:11.875 255 12575.40 100.40 54590.07 88888.00 2015-09-12 22:26:12.000 255 12575.40 100.35 54590.10 88888.00 2015-09-12 22:26:12.125 255 12575.38 100.35 54590.10 88888.00 2015-09-12 22:26:12.250 255 12575.35 100.35 54590.07 88888.00 2015-09-12 22:26:12.375 255 12575.33 100.38 54590.07 88888.00 2015-09-12 22:26:12.500 255 12575.40 100.40 54590.07 88888.00 2015-09-12 22:26:12.625 255 12575.42 100.42 54590.05 88888.00 2015-09-12 22:26:12.750 255 12575.45 100.47 54590.03 88888.00 2015-09-12 22:26:12.875 255 12575.48 100.45 54590.07 88888.00 2015-09-12 22:26:13.000 255 12575.48 100.45 54590.07 88888.00 2015-09-12 22:26:13.125 255 12575.50 100.45 54590.12 88888.00 2015-09-12 22:26:13.250 255 12575.50 100.42 54590.12 88888.00 2015-09-12 22:26:13.375 255 12575.55 100.45 54590.10 88888.00 2015-09-12 22:26:13.500 255 12575.50 100.50 54590.07 88888.00 2015-09-12 22:26:13.625 255 12575.42 100.47 54590.07 88888.00 2015-09-12 22:26:13.750 255 12575.42 100.50 54590.05 88888.00 2015-09-12 22:26:13.875 255 12575.45 100.55 54590.07 88888.00 2015-09-12 22:26:14.000 255 12575.40 100.58 54590.05 88888.00 2015-09-12 22:26:14.125 255 12575.40 100.53 54590.05 88888.00 2015-09-12 22:26:14.250 255 12575.38 100.45 54590.07 88888.00 2015-09-12 22:26:14.375 255 12575.42 100.45 54590.05 88888.00 2015-09-12 22:26:14.500 255 12575.42 100.40 54590.05 88888.00 2015-09-12 22:26:14.625 255 12575.45 100.40 54590.07 88888.00 2015-09-12 22:26:14.750 255 12575.50 100.40 54590.07 88888.00 2015-09-12 22:26:14.875 255 12575.50 100.38 54590.07 88888.00 2015-09-12 22:26:15.000 255 12575.52 100.40 54590.07 88888.00 2015-09-12 22:26:15.125 255 12575.58 100.38 54590.07 88888.00 2015-09-12 22:26:15.250 255 12575.55 100.38 54590.10 88888.00 2015-09-12 22:26:15.375 255 12575.55 100.38 54590.10 88888.00 2015-09-12 22:26:15.500 255 12575.48 100.38 54590.10 88888.00 2015-09-12 22:26:15.625 255 12575.52 100.40 54590.10 88888.00 2015-09-12 22:26:15.750 255 12575.52 100.35 54590.07 88888.00 2015-09-12 22:26:15.875 255 12575.52 100.40 54590.05 88888.00 2015-09-12 22:26:16.000 255 12575.52 100.40 54590.05 88888.00 2015-09-12 22:26:16.125 255 12575.52 100.38 54590.05 88888.00 2015-09-12 22:26:16.250 255 12575.52 100.35 54590.05 88888.00 2015-09-12 22:26:16.375 255 12575.62 100.35 54590.03 88888.00 2015-09-12 22:26:16.500 255 12575.65 100.38 54590.07 88888.00 2015-09-12 22:26:16.625 255 12575.62 100.38 54590.07 88888.00 2015-09-12 22:26:16.750 255 12575.62 100.40 54590.07 88888.00 2015-09-12 22:26:16.875 255 12575.62 100.38 54590.05 88888.00 2015-09-12 22:26:17.000 255 12575.67 100.42 54590.05 88888.00 2015-09-12 22:26:17.125 255 12575.67 100.45 54590.05 88888.00 2015-09-12 22:26:17.250 255 12575.67 100.42 54590.05 88888.00 2015-09-12 22:26:17.375 255 12575.70 100.40 54590.07 88888.00 2015-09-12 22:26:17.500 255 12575.73 100.38 54590.05 88888.00 2015-09-12 22:26:17.625 255 12575.80 100.40 54590.00 88888.00 2015-09-12 22:26:17.750 255 12575.77 100.47 54590.00 88888.00 2015-09-12 22:26:17.875 255 12575.75 100.50 54590.03 88888.00 2015-09-12 22:26:18.000 255 12575.70 100.47 54590.03 88888.00 2015-09-12 22:26:18.125 255 12575.67 100.45 54590.05 88888.00 2015-09-12 22:26:18.250 255 12575.73 100.45 54590.07 88888.00 2015-09-12 22:26:18.375 255 12575.77 100.47 54590.05 88888.00 2015-09-12 22:26:18.500 255 12575.80 100.47 54590.03 88888.00 2015-09-12 22:26:18.625 255 12575.85 100.42 54590.05 88888.00 2015-09-12 22:26:18.750 255 12575.85 100.38 54590.03 88888.00 2015-09-12 22:26:18.875 255 12575.85 100.40 54590.03 88888.00 2015-09-12 22:26:19.000 255 12575.88 100.42 54590.03 88888.00 2015-09-12 22:26:19.125 255 12575.90 100.42 54590.03 88888.00 2015-09-12 22:26:19.250 255 12575.92 100.42 54590.00 88888.00 2015-09-12 22:26:19.375 255 12576.00 100.42 54590.00 88888.00 2015-09-12 22:26:19.500 255 12575.98 100.45 54590.00 88888.00 2015-09-12 22:26:19.625 255 12575.98 100.42 54589.97 88888.00 2015-09-12 22:26:19.750 255 12576.00 100.42 54589.97 88888.00 2015-09-12 22:26:19.875 255 12575.95 100.35 54589.97 88888.00 2015-09-12 22:26:20.000 255 12575.95 100.33 54589.97 88888.00 2015-09-12 22:26:20.125 255 12575.92 100.33 54589.97 88888.00 2015-09-12 22:26:20.250 255 12575.92 100.33 54589.97 88888.00 2015-09-12 22:26:20.375 255 12576.02 100.38 54590.00 88888.00 2015-09-12 22:26:20.500 255 12576.02 100.40 54590.00 88888.00 2015-09-12 22:26:20.625 255 12576.05 100.40 54590.00 88888.00 2015-09-12 22:26:20.750 255 12576.05 100.38 54589.97 88888.00 2015-09-12 22:26:20.875 255 12576.02 100.30 54589.95 88888.00 2015-09-12 22:26:21.000 255 12576.00 100.30 54589.97 88888.00 2015-09-12 22:26:21.125 255 12576.02 100.28 54589.95 88888.00 2015-09-12 22:26:21.250 255 12576.00 100.25 54589.97 88888.00 2015-09-12 22:26:21.375 255 12576.02 100.28 54589.97 88888.00 2015-09-12 22:26:21.500 255 12576.02 100.30 54590.00 88888.00 2015-09-12 22:26:21.625 255 12576.05 100.33 54590.03 88888.00 2015-09-12 22:26:21.750 255 12576.08 100.33 54590.03 88888.00 2015-09-12 22:26:21.875 255 12576.10 100.30 54590.05 88888.00 2015-09-12 22:26:22.000 255 12576.05 100.25 54590.00 88888.00 2015-09-12 22:26:22.125 255 12576.05 100.15 54590.00 88888.00 2015-09-12 22:26:22.250 255 12576.05 100.20 54590.00 88888.00 2015-09-12 22:26:22.375 255 12576.05 100.25 54590.00 88888.00 2015-09-12 22:26:22.500 255 12576.05 100.20 54590.00 88888.00 2015-09-12 22:26:22.625 255 12576.08 100.17 54589.97 88888.00 2015-09-12 22:26:22.750 255 12576.08 100.20 54589.95 88888.00 2015-09-12 22:26:22.875 255 12576.05 100.20 54589.95 88888.00 2015-09-12 22:26:23.000 255 12575.98 100.17 54589.95 88888.00 2015-09-12 22:26:23.125 255 12575.98 100.17 54589.95 88888.00 2015-09-12 22:26:23.250 255 12576.05 100.15 54589.95 88888.00 2015-09-12 22:26:23.375 255 12576.12 100.15 54589.95 88888.00 2015-09-12 22:26:23.500 255 12576.10 100.17 54589.95 88888.00 2015-09-12 22:26:23.625 255 12576.12 100.17 54589.95 88888.00 2015-09-12 22:26:23.750 255 12576.08 100.15 54589.95 88888.00 2015-09-12 22:26:23.875 255 12576.08 100.17 54589.95 88888.00 2015-09-12 22:26:24.000 255 12576.08 100.17 54589.93 88888.00 2015-09-12 22:26:24.125 255 12576.10 100.20 54589.93 88888.00 2015-09-12 22:26:24.250 255 12576.12 100.17 54589.95 88888.00 2015-09-12 22:26:24.375 255 12576.17 100.22 54589.95 88888.00 2015-09-12 22:26:24.500 255 12576.15 100.20 54589.93 88888.00 2015-09-12 22:26:24.625 255 12576.15 100.25 54589.95 88888.00 2015-09-12 22:26:24.750 255 12576.15 100.22 54589.90 88888.00 2015-09-12 22:26:24.875 255 12576.12 100.22 54589.93 88888.00 2015-09-12 22:26:25.000 255 12576.08 100.25 54589.93 88888.00 2015-09-12 22:26:25.125 255 12576.08 100.25 54589.93 88888.00 2015-09-12 22:26:25.250 255 12576.12 100.28 54589.93 88888.00 2015-09-12 22:26:25.375 255 12576.12 100.33 54589.93 88888.00 2015-09-12 22:26:25.500 255 12576.12 100.33 54589.93 88888.00 2015-09-12 22:26:25.625 255 12576.12 100.30 54589.93 88888.00 2015-09-12 22:26:25.750 255 12576.12 100.30 54589.90 88888.00 2015-09-12 22:26:25.875 255 12576.12 100.28 54589.90 88888.00 2015-09-12 22:26:26.000 255 12576.12 100.30 54589.88 88888.00 2015-09-12 22:26:26.125 255 12576.10 100.30 54589.93 88888.00 2015-09-12 22:26:26.250 255 12576.08 100.33 54589.90 88888.00 2015-09-12 22:26:26.375 255 12576.12 100.33 54589.93 88888.00 2015-09-12 22:26:26.500 255 12576.15 100.38 54589.90 88888.00 2015-09-12 22:26:26.625 255 12576.17 100.42 54589.93 88888.00 2015-09-12 22:26:26.750 255 12576.15 100.47 54589.90 88888.00 2015-09-12 22:26:26.875 255 12576.15 100.47 54589.90 88888.00 2015-09-12 22:26:27.000 255 12576.12 100.45 54589.88 88888.00 2015-09-12 22:26:27.125 255 12576.10 100.47 54589.88 88888.00 2015-09-12 22:26:27.250 255 12576.08 100.50 54589.88 88888.00 2015-09-12 22:26:27.375 255 12576.12 100.50 54589.90 88888.00 2015-09-12 22:26:27.500 255 12576.17 100.53 54589.88 88888.00 2015-09-12 22:26:27.625 255 12576.15 100.53 54589.88 88888.00 2015-09-12 22:26:27.750 255 12576.12 100.58 54589.88 88888.00 2015-09-12 22:26:27.875 255 12576.15 100.58 54589.88 88888.00 2015-09-12 22:26:28.000 255 12576.17 100.55 54589.85 88888.00 2015-09-12 22:26:28.125 255 12576.15 100.55 54589.85 88888.00 2015-09-12 22:26:28.250 255 12576.10 100.53 54589.88 88888.00 2015-09-12 22:26:28.375 255 12576.15 100.58 54589.85 88888.00 2015-09-12 22:26:28.500 255 12576.15 100.60 54589.85 88888.00 2015-09-12 22:26:28.625 255 12576.20 100.60 54589.88 88888.00 2015-09-12 22:26:28.750 255 12576.27 100.60 54589.85 88888.00 2015-09-12 22:26:28.875 255 12576.30 100.58 54589.82 88888.00 2015-09-12 22:26:29.000 255 12576.30 100.60 54589.85 88888.00 2015-09-12 22:26:29.125 255 12576.25 100.60 54589.85 88888.00 2015-09-12 22:26:29.250 255 12576.17 100.58 54589.85 88888.00 2015-09-12 22:26:29.375 255 12576.17 100.60 54589.85 88888.00 2015-09-12 22:26:29.500 255 12576.17 100.62 54589.88 88888.00 2015-09-12 22:26:29.625 255 12576.20 100.65 54589.85 88888.00 2015-09-12 22:26:29.750 255 12576.20 100.65 54589.85 88888.00 2015-09-12 22:26:29.875 255 12576.25 100.67 54589.88 88888.00 2015-09-12 22:26:30.000 255 12576.27 100.67 54589.85 88888.00 2015-09-12 22:26:30.125 255 12576.27 100.70 54589.85 88888.00 2015-09-12 22:26:30.250 255 12576.20 100.67 54589.82 88888.00 2015-09-12 22:26:30.375 255 12576.23 100.72 54589.85 88888.00 2015-09-12 22:26:30.500 255 12576.15 100.72 54589.82 88888.00 2015-09-12 22:26:30.625 255 12576.20 100.70 54589.82 88888.00 2015-09-12 22:26:30.750 255 12576.30 100.72 54589.85 88888.00 2015-09-12 22:26:30.875 255 12576.27 100.75 54589.85 88888.00 2015-09-12 22:26:31.000 255 12576.20 100.78 54589.82 88888.00 2015-09-12 22:26:31.125 255 12576.12 100.78 54589.82 88888.00 2015-09-12 22:26:31.250 255 12576.12 100.78 54589.82 88888.00 2015-09-12 22:26:31.375 255 12576.15 100.78 54589.85 88888.00 2015-09-12 22:26:31.500 255 12576.15 100.80 54589.85 88888.00 2015-09-12 22:26:31.625 255 12576.15 100.80 54589.85 88888.00 2015-09-12 22:26:31.750 255 12576.12 100.83 54589.85 88888.00 2015-09-12 22:26:31.875 255 12576.08 100.85 54589.88 88888.00 2015-09-12 22:26:32.000 255 12576.08 100.85 54589.85 88888.00 2015-09-12 22:26:32.125 255 12576.05 100.90 54589.85 88888.00 2015-09-12 22:26:32.250 255 12576.02 100.88 54589.88 88888.00 2015-09-12 22:26:32.375 255 12576.02 100.88 54589.85 88888.00 2015-09-12 22:26:32.500 255 12576.02 100.90 54589.85 88888.00 2015-09-12 22:26:32.625 255 12576.00 100.88 54589.85 88888.00 2015-09-12 22:26:32.750 255 12576.00 100.85 54589.82 88888.00 2015-09-12 22:26:32.875 255 12576.00 100.83 54589.82 88888.00 2015-09-12 22:26:33.000 255 12575.98 100.83 54589.82 88888.00 2015-09-12 22:26:33.125 255 12575.95 100.83 54589.85 88888.00 2015-09-12 22:26:33.250 255 12575.98 100.85 54589.85 88888.00 2015-09-12 22:26:33.375 255 12575.98 100.88 54589.80 88888.00 2015-09-12 22:26:33.500 255 12575.92 100.88 54589.82 88888.00 2015-09-12 22:26:33.625 255 12575.88 100.90 54589.82 88888.00 2015-09-12 22:26:33.750 255 12575.85 100.92 54589.80 88888.00 2015-09-12 22:26:33.875 255 12575.88 100.90 54589.82 88888.00 2015-09-12 22:26:34.000 255 12575.88 100.90 54589.82 88888.00 2015-09-12 22:26:34.125 255 12575.90 100.92 54589.85 88888.00 2015-09-12 22:26:34.250 255 12575.85 100.90 54589.88 88888.00 2015-09-12 22:26:34.375 255 12575.83 100.92 54589.85 88888.00 2015-09-12 22:26:34.500 255 12575.75 100.90 54589.85 88888.00 2015-09-12 22:26:34.625 255 12575.77 100.90 54589.85 88888.00 2015-09-12 22:26:34.750 255 12575.80 100.90 54589.88 88888.00 2015-09-12 22:26:34.875 255 12575.77 100.88 54589.88 88888.00 2015-09-12 22:26:35.000 255 12575.75 100.92 54589.85 88888.00 2015-09-12 22:26:35.125 255 12575.67 100.97 54589.88 88888.00 2015-09-12 22:26:35.250 255 12575.70 100.95 54589.88 88888.00 2015-09-12 22:26:35.375 255 12575.73 100.92 54589.88 88888.00 2015-09-12 22:26:35.500 255 12575.77 100.90 54589.88 88888.00 2015-09-12 22:26:35.625 255 12575.73 100.83 54589.85 88888.00 2015-09-12 22:26:35.750 255 12575.60 100.83 54589.85 88888.00 2015-09-12 22:26:35.875 255 12575.58 100.83 54589.82 88888.00 2015-09-12 22:26:36.000 255 12575.60 100.85 54589.85 88888.00 2015-09-12 22:26:36.125 255 12575.58 100.83 54589.88 88888.00 2015-09-12 22:26:36.250 255 12575.48 100.83 54589.90 88888.00 2015-09-12 22:26:36.375 255 12575.48 100.88 54589.88 88888.00 2015-09-12 22:26:36.500 255 12575.40 100.88 54589.90 88888.00 2015-09-12 22:26:36.625 255 12575.38 100.85 54589.88 88888.00 2015-09-12 22:26:36.750 255 12575.40 100.83 54589.90 88888.00 2015-09-12 22:26:36.875 255 12575.38 100.83 54589.90 88888.00 2015-09-12 22:26:37.000 255 12575.38 100.80 54589.93 88888.00 2015-09-12 22:26:37.125 255 12575.42 100.80 54589.93 88888.00 2015-09-12 22:26:37.250 255 12575.35 100.78 54589.90 88888.00 2015-09-12 22:26:37.375 255 12575.30 100.80 54589.90 88888.00 2015-09-12 22:26:37.500 255 12575.27 100.78 54589.93 88888.00 2015-09-12 22:26:37.625 255 12575.33 100.75 54589.93 88888.00 2015-09-12 22:26:37.750 255 12575.30 100.78 54589.93 88888.00 2015-09-12 22:26:37.875 255 12575.25 100.78 54589.95 88888.00 2015-09-12 22:26:38.000 255 12575.25 100.78 54589.93 88888.00 2015-09-12 22:26:38.125 255 12575.27 100.75 54589.93 88888.00 2015-09-12 22:26:38.250 255 12575.25 100.75 54589.95 88888.00 2015-09-12 22:26:38.375 255 12575.27 100.75 54589.95 88888.00 2015-09-12 22:26:38.500 255 12575.25 100.72 54589.93 88888.00 2015-09-12 22:26:38.625 255 12575.30 100.72 54589.90 88888.00 2015-09-12 22:26:38.750 255 12575.30 100.70 54589.93 88888.00 2015-09-12 22:26:38.875 255 12575.23 100.65 54589.95 88888.00 2015-09-12 22:26:39.000 255 12575.23 100.62 54589.93 88888.00 2015-09-12 22:26:39.125 255 12575.20 100.62 54589.93 88888.00 2015-09-12 22:26:39.250 255 12575.12 100.58 54589.93 88888.00 2015-09-12 22:26:39.375 255 12575.15 100.58 54589.90 88888.00 2015-09-12 22:26:39.500 255 12575.15 100.58 54589.90 88888.00 2015-09-12 22:26:39.625 255 12575.12 100.58 54589.93 88888.00 2015-09-12 22:26:39.750 255 12575.15 100.58 54589.93 88888.00 2015-09-12 22:26:39.875 255 12575.12 100.55 54589.93 88888.00 2015-09-12 22:26:40.000 255 12575.10 100.55 54589.90 88888.00 2015-09-12 22:26:40.125 255 12575.08 100.55 54589.93 88888.00 2015-09-12 22:26:40.250 255 12575.05 100.53 54589.95 88888.00 2015-09-12 22:26:40.375 255 12575.12 100.55 54589.93 88888.00 2015-09-12 22:26:40.500 255 12575.15 100.55 54589.95 88888.00 2015-09-12 22:26:40.625 255 12575.12 100.55 54589.93 88888.00 2015-09-12 22:26:40.750 255 12575.10 100.58 54589.90 88888.00 2015-09-12 22:26:40.875 255 12575.05 100.58 54589.93 88888.00 2015-09-12 22:26:41.000 255 12575.00 100.55 54589.88 88888.00 2015-09-12 22:26:41.125 255 12574.98 100.53 54589.90 88888.00 2015-09-12 22:26:41.250 255 12574.98 100.55 54589.95 88888.00 2015-09-12 22:26:41.375 255 12575.05 100.58 54589.93 88888.00 2015-09-12 22:26:41.500 255 12575.00 100.55 54589.95 88888.00 2015-09-12 22:26:41.625 255 12574.92 100.53 54589.93 88888.00 2015-09-12 22:26:41.750 255 12575.00 100.50 54589.93 88888.00 2015-09-12 22:26:41.875 255 12575.02 100.50 54589.93 88888.00 2015-09-12 22:26:42.000 255 12575.08 100.53 54589.93 88888.00 2015-09-12 22:26:42.125 255 12575.08 100.58 54589.95 88888.00 2015-09-12 22:26:42.250 255 12575.02 100.60 54589.93 88888.00 2015-09-12 22:26:42.375 255 12575.00 100.60 54589.88 88888.00 2015-09-12 22:26:42.500 255 12575.00 100.58 54589.93 88888.00 2015-09-12 22:26:42.625 255 12575.02 100.58 54589.93 88888.00 2015-09-12 22:26:42.750 255 12575.05 100.62 54589.95 88888.00 2015-09-12 22:26:42.875 255 12575.02 100.65 54589.93 88888.00 2015-09-12 22:26:43.000 255 12575.00 100.67 54589.90 88888.00 2015-09-12 22:26:43.125 255 12574.98 100.67 54589.90 88888.00 2015-09-12 22:26:43.250 255 12574.95 100.65 54589.90 88888.00 2015-09-12 22:26:43.375 255 12574.98 100.65 54589.93 88888.00 2015-09-12 22:26:43.500 255 12575.00 100.67 54589.90 88888.00 2015-09-12 22:26:43.625 255 12575.02 100.72 54589.88 88888.00 2015-09-12 22:26:43.750 255 12575.00 100.78 54589.88 88888.00 2015-09-12 22:26:43.875 255 12574.98 100.72 54589.88 88888.00 2015-09-12 22:26:44.000 255 12574.98 100.67 54589.88 88888.00 2015-09-12 22:26:44.125 255 12575.00 100.67 54589.88 88888.00 2015-09-12 22:26:44.250 255 12574.98 100.70 54589.88 88888.00 2015-09-12 22:26:44.375 255 12575.00 100.72 54589.88 88888.00 2015-09-12 22:26:44.500 255 12575.08 100.72 54589.88 88888.00 2015-09-12 22:26:44.625 255 12575.10 100.72 54589.85 88888.00 2015-09-12 22:26:44.750 255 12575.10 100.75 54589.85 88888.00 2015-09-12 22:26:44.875 255 12575.08 100.75 54589.88 88888.00 2015-09-12 22:26:45.000 255 12575.10 100.78 54589.88 88888.00 2015-09-12 22:26:45.125 255 12575.15 100.80 54589.85 88888.00 2015-09-12 22:26:45.250 255 12575.17 100.78 54589.85 88888.00 2015-09-12 22:26:45.375 255 12575.25 100.78 54589.88 88888.00 2015-09-12 22:26:45.500 255 12575.25 100.78 54589.85 88888.00 2015-09-12 22:26:45.625 255 12575.20 100.78 54589.82 88888.00 2015-09-12 22:26:45.750 255 12575.23 100.80 54589.82 88888.00 2015-09-12 22:26:45.875 255 12575.25 100.80 54589.80 88888.00 2015-09-12 22:26:46.000 255 12575.30 100.80 54589.80 88888.00 2015-09-12 22:26:46.125 255 12575.30 100.83 54589.80 88888.00 2015-09-12 22:26:46.250 255 12575.27 100.83 54589.78 88888.00 2015-09-12 22:26:46.375 255 12575.30 100.80 54589.75 88888.00 2015-09-12 22:26:46.500 255 12575.38 100.78 54589.75 88888.00 2015-09-12 22:26:46.625 255 12575.45 100.83 54589.72 88888.00 2015-09-12 22:26:46.750 255 12575.45 100.88 54589.72 88888.00 2015-09-12 22:26:46.875 255 12575.48 100.90 54589.72 88888.00 2015-09-12 22:26:47.000 255 12575.52 100.90 54589.70 88888.00 2015-09-12 22:26:47.125 255 12575.55 100.92 54589.75 88888.00 2015-09-12 22:26:47.250 255 12575.52 100.92 54589.72 88888.00 2015-09-12 22:26:47.375 255 12575.58 100.92 54589.70 88888.00 2015-09-12 22:26:47.500 255 12575.55 100.95 54589.70 88888.00 2015-09-12 22:26:47.625 255 12575.55 100.95 54589.72 88888.00 2015-09-12 22:26:47.750 255 12575.58 100.97 54589.70 88888.00 2015-09-12 22:26:47.875 255 12575.65 101.03 54589.72 88888.00 2015-09-12 22:26:48.000 255 12575.73 101.03 54589.70 88888.00 2015-09-12 22:26:48.125 255 12575.73 101.05 54589.72 88888.00 2015-09-12 22:26:48.250 255 12575.70 101.00 54589.70 88888.00 2015-09-12 22:26:48.375 255 12575.67 101.00 54589.70 88888.00 2015-09-12 22:26:48.500 255 12575.65 101.00 54589.68 88888.00 2015-09-12 22:26:48.625 255 12575.75 101.00 54589.65 88888.00 2015-09-12 22:26:48.750 255 12575.80 101.05 54589.65 88888.00 2015-09-12 22:26:48.875 255 12575.85 101.05 54589.65 88888.00 2015-09-12 22:26:49.000 255 12575.92 101.03 54589.65 88888.00 2015-09-12 22:26:49.125 255 12575.85 101.03 54589.68 88888.00 2015-09-12 22:26:49.250 255 12575.80 101.05 54589.68 88888.00 2015-09-12 22:26:49.375 255 12575.88 101.08 54589.62 88888.00 2015-09-12 22:26:49.500 255 12575.90 101.10 54589.65 88888.00 2015-09-12 22:26:49.625 255 12575.92 101.12 54589.62 88888.00 2015-09-12 22:26:49.750 255 12575.98 101.12 54589.62 88888.00 2015-09-12 22:26:49.875 255 12576.05 101.10 54589.62 88888.00 2015-09-12 22:26:50.000 255 12576.05 101.12 54589.60 88888.00 2015-09-12 22:26:50.125 255 12576.02 101.10 54589.60 88888.00 2015-09-12 22:26:50.250 255 12576.00 101.08 54589.60 88888.00 2015-09-12 22:26:50.375 255 12576.02 101.10 54589.60 88888.00 2015-09-12 22:26:50.500 255 12576.05 101.10 54589.57 88888.00 2015-09-12 22:26:50.625 255 12576.10 101.12 54589.60 88888.00 2015-09-12 22:26:50.750 255 12576.17 101.12 54589.62 88888.00 2015-09-12 22:26:50.875 255 12576.17 101.12 54589.62 88888.00 2015-09-12 22:26:51.000 255 12576.12 101.12 54589.60 88888.00 2015-09-12 22:26:51.125 255 12576.12 101.10 54589.60 88888.00 2015-09-12 22:26:51.250 255 12576.17 101.08 54589.60 88888.00 2015-09-12 22:26:51.375 255 12576.30 101.10 54589.62 88888.00 2015-09-12 22:26:51.500 255 12576.27 101.10 54589.60 88888.00 2015-09-12 22:26:51.625 255 12576.30 101.12 54589.57 88888.00 2015-09-12 22:26:51.750 255 12576.33 101.15 54589.57 88888.00 2015-09-12 22:26:51.875 255 12576.27 101.15 54589.60 88888.00 2015-09-12 22:26:52.000 255 12576.25 101.15 54589.60 88888.00 2015-09-12 22:26:52.125 255 12576.25 101.10 54589.57 88888.00 2015-09-12 22:26:52.250 255 12576.25 101.10 54589.57 88888.00 2015-09-12 22:26:52.375 255 12576.33 101.08 54589.57 88888.00 2015-09-12 22:26:52.500 255 12576.33 101.05 54589.57 88888.00 2015-09-12 22:26:52.625 255 12576.33 101.05 54589.55 88888.00 2015-09-12 22:26:52.750 255 12576.30 101.08 54589.55 88888.00 2015-09-12 22:26:52.875 255 12576.27 101.08 54589.55 88888.00 2015-09-12 22:26:53.000 255 12576.30 101.05 54589.55 88888.00 2015-09-12 22:26:53.125 255 12576.35 101.03 54589.55 88888.00 2015-09-12 22:26:53.250 255 12576.30 101.00 54589.55 88888.00 2015-09-12 22:26:53.375 255 12576.27 101.03 54589.57 88888.00 2015-09-12 22:26:53.500 255 12576.33 101.05 54589.55 88888.00 2015-09-12 22:26:53.625 255 12576.30 101.05 54589.55 88888.00 2015-09-12 22:26:53.750 255 12576.30 101.03 54589.55 88888.00 2015-09-12 22:26:53.875 255 12576.33 101.00 54589.57 88888.00 2015-09-12 22:26:54.000 255 12576.30 101.00 54589.57 88888.00 2015-09-12 22:26:54.125 255 12576.27 101.00 54589.57 88888.00 2015-09-12 22:26:54.250 255 12576.27 100.92 54589.57 88888.00 2015-09-12 22:26:54.375 255 12576.35 100.90 54589.57 88888.00 2015-09-12 22:26:54.500 255 12576.38 100.90 54589.57 88888.00 2015-09-12 22:26:54.625 255 12576.33 100.92 54589.57 88888.00 2015-09-12 22:26:54.750 255 12576.33 100.90 54589.60 88888.00 2015-09-12 22:26:54.875 255 12576.38 100.88 54589.57 88888.00 2015-09-12 22:26:55.000 255 12576.38 100.85 54589.57 88888.00 2015-09-12 22:26:55.125 255 12576.30 100.85 54589.57 88888.00 2015-09-12 22:26:55.250 255 12576.27 100.90 54589.60 88888.00 2015-09-12 22:26:55.375 255 12576.30 100.88 54589.60 88888.00 2015-09-12 22:26:55.500 255 12576.33 100.95 54589.60 88888.00 2015-09-12 22:26:55.625 255 12576.30 101.00 54589.60 88888.00 2015-09-12 22:26:55.750 255 12576.35 100.97 54589.60 88888.00 2015-09-12 22:26:55.875 255 12576.35 100.90 54589.62 88888.00 2015-09-12 22:26:56.000 255 12576.38 100.88 54589.60 88888.00 2015-09-12 22:26:56.125 255 12576.35 100.80 54589.60 88888.00 2015-09-12 22:26:56.250 255 12576.33 100.80 54589.65 88888.00 2015-09-12 22:26:56.375 255 12576.35 100.78 54589.65 88888.00 2015-09-12 22:26:56.500 255 12576.33 100.72 54589.62 88888.00 2015-09-12 22:26:56.625 255 12576.33 100.75 54589.60 88888.00 2015-09-12 22:26:56.750 255 12576.38 100.75 54589.65 88888.00 2015-09-12 22:26:56.875 255 12576.35 100.72 54589.62 88888.00 2015-09-12 22:26:57.000 255 12576.40 100.70 54589.65 88888.00 2015-09-12 22:26:57.125 255 12576.40 100.67 54589.62 88888.00 2015-09-12 22:26:57.250 255 12576.38 100.67 54589.65 88888.00 2015-09-12 22:26:57.375 255 12576.42 100.70 54589.65 88888.00 2015-09-12 22:26:57.500 255 12576.40 100.67 54589.68 88888.00 2015-09-12 22:26:57.625 255 12576.38 100.65 54589.65 88888.00 2015-09-12 22:26:57.750 255 12576.38 100.65 54589.68 88888.00 2015-09-12 22:26:57.875 255 12576.38 100.65 54589.68 88888.00 2015-09-12 22:26:58.000 255 12576.40 100.65 54589.65 88888.00 2015-09-12 22:26:58.125 255 12576.35 100.60 54589.68 88888.00 2015-09-12 22:26:58.250 255 12576.30 100.60 54589.62 88888.00 2015-09-12 22:26:58.375 255 12576.30 100.62 54589.65 88888.00 2015-09-12 22:26:58.500 255 12576.33 100.62 54589.65 88888.00 2015-09-12 22:26:58.625 255 12576.33 100.65 54589.70 88888.00 2015-09-12 22:26:58.750 255 12576.27 100.62 54589.70 88888.00 2015-09-12 22:26:58.875 255 12576.27 100.60 54589.68 88888.00 2015-09-12 22:26:59.000 255 12576.33 100.60 54589.65 88888.00 2015-09-12 22:26:59.125 255 12576.33 100.60 54589.65 88888.00 2015-09-12 22:26:59.250 255 12576.30 100.60 54589.68 88888.00 2015-09-12 22:26:59.375 255 12576.33 100.58 54589.68 88888.00 2015-09-12 22:26:59.500 255 12576.30 100.53 54589.65 88888.00 2015-09-12 22:26:59.625 255 12576.33 100.53 54589.68 88888.00 2015-09-12 22:26:59.750 255 12576.33 100.53 54589.70 88888.00 2015-09-12 22:26:59.875 255 12576.30 100.58 54589.68 88888.00 2015-09-12 22:27:00.000 255 12576.30 100.58 54589.65 88888.00 2015-09-12 22:27:00.125 255 12576.25 100.53 54589.70 88888.00 2015-09-12 22:27:00.250 255 12576.20 100.45 54589.72 88888.00 2015-09-12 22:27:00.375 255 12576.30 100.45 54589.70 88888.00 2015-09-12 22:27:00.500 255 12576.35 100.45 54589.70 88888.00 2015-09-12 22:27:00.625 255 12576.27 100.42 54589.70 88888.00 2015-09-12 22:27:00.750 255 12576.20 100.45 54589.72 88888.00 2015-09-12 22:27:00.875 255 12576.17 100.45 54589.72 88888.00 2015-09-12 22:27:01.000 255 12576.23 100.50 54589.68 88888.00 2015-09-12 22:27:01.125 255 12576.27 100.53 54589.72 88888.00 2015-09-12 22:27:01.250 255 12576.27 100.47 54589.72 88888.00 2015-09-12 22:27:01.375 255 12576.33 100.45 54589.72 88888.00 2015-09-12 22:27:01.500 255 12576.35 100.45 54589.72 88888.00 2015-09-12 22:27:01.625 255 12576.35 100.42 54589.70 88888.00 2015-09-12 22:27:01.750 255 12576.33 100.42 54589.70 88888.00 2015-09-12 22:27:01.875 255 12576.30 100.42 54589.70 88888.00 2015-09-12 22:27:02.000 255 12576.35 100.45 54589.70 88888.00 2015-09-12 22:27:02.125 255 12576.35 100.45 54589.70 88888.00 2015-09-12 22:27:02.250 255 12576.33 100.40 54589.70 88888.00 2015-09-12 22:27:02.375 255 12576.35 100.40 54589.68 88888.00 2015-09-12 22:27:02.500 255 12576.38 100.40 54589.70 88888.00 2015-09-12 22:27:02.625 255 12576.45 100.40 54589.70 88888.00 2015-09-12 22:27:02.750 255 12576.42 100.42 54589.68 88888.00 2015-09-12 22:27:02.875 255 12576.38 100.40 54589.70 88888.00 2015-09-12 22:27:03.000 255 12576.35 100.42 54589.68 88888.00 2015-09-12 22:27:03.125 255 12576.35 100.42 54589.70 88888.00 2015-09-12 22:27:03.250 255 12576.35 100.40 54589.70 88888.00 2015-09-12 22:27:03.375 255 12576.38 100.42 54589.68 88888.00 2015-09-12 22:27:03.500 255 12576.38 100.47 54589.70 88888.00 2015-09-12 22:27:03.625 255 12576.38 100.50 54589.70 88888.00 2015-09-12 22:27:03.750 255 12576.38 100.53 54589.72 88888.00 2015-09-12 22:27:03.875 255 12576.38 100.50 54589.70 88888.00 2015-09-12 22:27:04.000 255 12576.40 100.53 54589.68 88888.00 2015-09-12 22:27:04.125 255 12576.48 100.53 54589.70 88888.00 2015-09-12 22:27:04.250 255 12576.50 100.53 54589.72 88888.00 2015-09-12 22:27:04.375 255 12576.52 100.50 54589.72 88888.00 2015-09-12 22:27:04.500 255 12576.50 100.50 54589.70 88888.00 2015-09-12 22:27:04.625 255 12576.48 100.53 54589.72 88888.00 2015-09-12 22:27:04.750 255 12576.42 100.55 54589.68 88888.00 2015-09-12 22:27:04.875 255 12576.45 100.50 54589.70 88888.00 2015-09-12 22:27:05.000 255 12576.48 100.45 54589.70 88888.00 2015-09-12 22:27:05.125 255 12576.45 100.45 54589.70 88888.00 2015-09-12 22:27:05.250 255 12576.45 100.45 54589.70 88888.00 2015-09-12 22:27:05.375 255 12576.42 100.45 54589.72 88888.00 2015-09-12 22:27:05.500 255 12576.48 100.42 54589.70 88888.00 2015-09-12 22:27:05.625 255 12576.52 100.42 54589.72 88888.00 2015-09-12 22:27:05.750 255 12576.52 100.45 54589.72 88888.00 2015-09-12 22:27:05.875 255 12576.50 100.45 54589.75 88888.00 2015-09-12 22:27:06.000 255 12576.48 100.47 54589.75 88888.00 2015-09-12 22:27:06.125 255 12576.48 100.47 54589.75 88888.00 2015-09-12 22:27:06.250 255 12576.40 100.45 54589.72 88888.00 2015-09-12 22:27:06.375 255 12576.45 100.45 54589.75 88888.00 2015-09-12 22:27:06.500 255 12576.50 100.42 54589.75 88888.00 2015-09-12 22:27:06.625 255 12576.55 100.40 54589.75 88888.00 2015-09-12 22:27:06.750 255 12576.52 100.42 54589.75 88888.00 2015-09-12 22:27:06.875 255 12576.52 100.42 54589.72 88888.00 2015-09-12 22:27:07.000 255 12576.58 100.42 54589.75 88888.00 2015-09-12 22:27:07.125 255 12576.55 100.45 54589.75 88888.00 2015-09-12 22:27:07.250 255 12576.50 100.45 54589.80 88888.00 2015-09-12 22:27:07.375 255 12576.48 100.47 54589.78 88888.00 2015-09-12 22:27:07.500 255 12576.48 100.45 54589.80 88888.00 2015-09-12 22:27:07.625 255 12576.45 100.45 54589.78 88888.00 2015-09-12 22:27:07.750 255 12576.42 100.45 54589.80 88888.00 2015-09-12 22:27:07.875 255 12576.42 100.47 54589.78 88888.00 2015-09-12 22:27:08.000 255 12576.48 100.45 54589.78 88888.00 2015-09-12 22:27:08.125 255 12576.40 100.42 54589.78 88888.00 2015-09-12 22:27:08.250 255 12576.27 100.40 54589.80 88888.00 2015-09-12 22:27:08.375 255 12576.25 100.40 54589.78 88888.00 2015-09-12 22:27:08.500 255 12576.27 100.45 54589.78 88888.00 2015-09-12 22:27:08.625 255 12576.33 100.45 54589.78 88888.00 2015-09-12 22:27:08.750 255 12576.25 100.45 54589.78 88888.00 2015-09-12 22:27:08.875 255 12576.20 100.45 54589.80 88888.00 2015-09-12 22:27:09.000 255 12576.20 100.45 54589.80 88888.00 2015-09-12 22:27:09.125 255 12576.20 100.45 54589.75 88888.00 2015-09-12 22:27:09.250 255 12576.20 100.38 54589.80 88888.00 2015-09-12 22:27:09.375 255 12576.33 100.40 54589.80 88888.00 2015-09-12 22:27:09.500 255 12576.40 100.42 54589.85 88888.00 2015-09-12 22:27:09.625 255 12576.35 100.45 54589.82 88888.00 2015-09-12 22:27:09.750 255 12576.33 100.42 54589.80 88888.00 2015-09-12 22:27:09.875 255 12576.35 100.42 54589.80 88888.00 2015-09-12 22:27:10.000 255 12576.42 100.45 54589.80 88888.00 2015-09-12 22:27:10.125 255 12576.40 100.42 54589.80 88888.00 2015-09-12 22:27:10.250 255 12576.33 100.40 54589.82 88888.00 2015-09-12 22:27:10.375 255 12576.33 100.38 54589.82 88888.00 2015-09-12 22:27:10.500 255 12576.25 100.38 54589.82 88888.00 2015-09-12 22:27:10.625 255 12576.23 100.35 54589.80 88888.00 2015-09-12 22:27:10.750 255 12576.23 100.38 54589.80 88888.00 2015-09-12 22:27:10.875 255 12576.25 100.40 54589.82 88888.00 2015-09-12 22:27:11.000 255 12576.23 100.40 54589.82 88888.00 2015-09-12 22:27:11.125 255 12576.17 100.42 54589.82 88888.00 2015-09-12 22:27:11.250 255 12576.12 100.40 54589.82 88888.00 2015-09-12 22:27:11.375 255 12576.15 100.40 54589.82 88888.00 2015-09-12 22:27:11.500 255 12576.17 100.42 54589.80 88888.00 2015-09-12 22:27:11.625 255 12576.17 100.42 54589.82 88888.00 2015-09-12 22:27:11.750 255 12576.17 100.42 54589.85 88888.00 2015-09-12 22:27:11.875 255 12576.17 100.42 54589.85 88888.00 2015-09-12 22:27:12.000 255 12576.15 100.35 54589.80 88888.00 2015-09-12 22:27:12.125 255 12576.15 100.38 54589.80 88888.00 2015-09-12 22:27:12.250 255 12576.15 100.45 54589.82 88888.00 2015-09-12 22:27:12.375 255 12576.15 100.45 54589.85 88888.00 2015-09-12 22:27:12.500 255 12576.15 100.47 54589.85 88888.00 2015-09-12 22:27:12.625 255 12576.17 100.47 54589.88 88888.00 2015-09-12 22:27:12.750 255 12576.17 100.42 54589.85 88888.00 2015-09-12 22:27:12.875 255 12576.15 100.40 54589.85 88888.00 2015-09-12 22:27:13.000 255 12576.15 100.40 54589.85 88888.00 2015-09-12 22:27:13.125 255 12576.12 100.40 54589.88 88888.00 2015-09-12 22:27:13.250 255 12576.12 100.38 54589.85 88888.00 2015-09-12 22:27:13.375 255 12576.17 100.40 54589.85 88888.00 2015-09-12 22:27:13.500 255 12576.20 100.40 54589.82 88888.00 2015-09-12 22:27:13.625 255 12576.20 100.40 54589.82 88888.00 2015-09-12 22:27:13.750 255 12576.23 100.45 54589.82 88888.00 2015-09-12 22:27:13.875 255 12576.17 100.45 54589.85 88888.00 2015-09-12 22:27:14.000 255 12576.17 100.42 54589.82 88888.00 2015-09-12 22:27:14.125 255 12576.17 100.42 54589.82 88888.00 2015-09-12 22:27:14.250 255 12576.15 100.45 54589.88 88888.00 2015-09-12 22:27:14.375 255 12576.20 100.50 54589.88 88888.00 2015-09-12 22:27:14.500 255 12576.20 100.47 54589.85 88888.00 2015-09-12 22:27:14.625 255 12576.17 100.45 54589.82 88888.00 2015-09-12 22:27:14.750 255 12576.17 100.47 54589.85 88888.00 2015-09-12 22:27:14.875 255 12576.17 100.47 54589.88 88888.00 2015-09-12 22:27:15.000 255 12576.17 100.47 54589.88 88888.00 2015-09-12 22:27:15.125 255 12576.23 100.50 54589.85 88888.00 2015-09-12 22:27:15.250 255 12576.17 100.50 54589.82 88888.00 2015-09-12 22:27:15.375 255 12576.25 100.53 54589.82 88888.00 2015-09-12 22:27:15.500 255 12576.20 100.50 54589.85 88888.00 2015-09-12 22:27:15.625 255 12576.17 100.47 54589.82 88888.00 2015-09-12 22:27:15.750 255 12576.25 100.45 54589.82 88888.00 2015-09-12 22:27:15.875 255 12576.30 100.50 54589.85 88888.00 2015-09-12 22:27:16.000 255 12576.30 100.50 54589.85 88888.00 2015-09-12 22:27:16.125 255 12576.27 100.50 54589.82 88888.00 2015-09-12 22:27:16.250 255 12576.27 100.53 54589.85 88888.00 2015-09-12 22:27:16.375 255 12576.27 100.55 54589.85 88888.00 2015-09-12 22:27:16.500 255 12576.33 100.58 54589.82 88888.00 2015-09-12 22:27:16.625 255 12576.35 100.58 54589.82 88888.00 2015-09-12 22:27:16.750 255 12576.30 100.58 54589.82 88888.00 2015-09-12 22:27:16.875 255 12576.35 100.55 54589.82 88888.00 2015-09-12 22:27:17.000 255 12576.40 100.53 54589.80 88888.00 2015-09-12 22:27:17.125 255 12576.40 100.53 54589.80 88888.00 2015-09-12 22:27:17.250 255 12576.42 100.50 54589.82 88888.00 2015-09-12 22:27:17.375 255 12576.45 100.50 54589.82 88888.00 2015-09-12 22:27:17.500 255 12576.42 100.55 54589.82 88888.00 2015-09-12 22:27:17.625 255 12576.42 100.58 54589.85 88888.00 2015-09-12 22:27:17.750 255 12576.42 100.58 54589.82 88888.00 2015-09-12 22:27:17.875 255 12576.42 100.60 54589.80 88888.00 2015-09-12 22:27:18.000 255 12576.42 100.62 54589.78 88888.00 2015-09-12 22:27:18.125 255 12576.45 100.65 54589.82 88888.00 2015-09-12 22:27:18.250 255 12576.42 100.65 54589.80 88888.00 2015-09-12 22:27:18.375 255 12576.48 100.67 54589.80 88888.00 2015-09-12 22:27:18.500 255 12576.55 100.65 54589.82 88888.00 2015-09-12 22:27:18.625 255 12576.55 100.62 54589.82 88888.00 2015-09-12 22:27:18.750 255 12576.50 100.65 54589.78 88888.00 2015-09-12 22:27:18.875 255 12576.48 100.65 54589.82 88888.00 2015-09-12 22:27:19.000 255 12576.50 100.62 54589.82 88888.00 2015-09-12 22:27:19.125 255 12576.55 100.65 54589.80 88888.00 2015-09-12 22:27:19.250 255 12576.52 100.67 54589.80 88888.00 2015-09-12 22:27:19.375 255 12576.60 100.67 54589.82 88888.00 2015-09-12 22:27:19.500 255 12576.60 100.65 54589.80 88888.00 2015-09-12 22:27:19.625 255 12576.65 100.65 54589.80 88888.00 2015-09-12 22:27:19.750 255 12576.70 100.67 54589.78 88888.00 2015-09-12 22:27:19.875 255 12576.70 100.70 54589.80 88888.00 2015-09-12 22:27:20.000 255 12576.73 100.67 54589.78 88888.00 2015-09-12 22:27:20.125 255 12576.77 100.65 54589.78 88888.00 2015-09-12 22:27:20.250 255 12576.73 100.65 54589.80 88888.00 2015-09-12 22:27:20.375 255 12576.77 100.70 54589.80 88888.00 2015-09-12 22:27:20.500 255 12576.77 100.70 54589.78 88888.00 2015-09-12 22:27:20.625 255 12576.83 100.72 54589.75 88888.00 2015-09-12 22:27:20.750 255 12576.85 100.72 54589.75 88888.00 2015-09-12 22:27:20.875 255 12576.80 100.75 54589.72 88888.00 2015-09-12 22:27:21.000 255 12576.85 100.75 54589.72 88888.00 2015-09-12 22:27:21.125 255 12576.88 100.72 54589.72 88888.00 2015-09-12 22:27:21.250 255 12576.83 100.75 54589.72 88888.00 2015-09-12 22:27:21.375 255 12576.80 100.78 54589.72 88888.00 2015-09-12 22:27:21.500 255 12576.83 100.80 54589.70 88888.00 2015-09-12 22:27:21.625 255 12576.88 100.83 54589.70 88888.00 2015-09-12 22:27:21.750 255 12576.92 100.85 54589.72 88888.00 2015-09-12 22:27:21.875 255 12576.92 100.83 54589.72 88888.00 2015-09-12 22:27:22.000 255 12576.95 100.83 54589.68 88888.00 2015-09-12 22:27:22.125 255 12576.98 100.80 54589.70 88888.00 2015-09-12 22:27:22.250 255 12576.95 100.78 54589.70 88888.00 2015-09-12 22:27:22.375 255 12576.95 100.80 54589.70 88888.00 2015-09-12 22:27:22.500 255 12576.92 100.80 54589.72 88888.00 2015-09-12 22:27:22.625 255 12576.90 100.78 54589.70 88888.00 2015-09-12 22:27:22.750 255 12576.92 100.78 54589.70 88888.00 2015-09-12 22:27:22.875 255 12576.92 100.75 54589.70 88888.00 2015-09-12 22:27:23.000 255 12577.00 100.78 54589.68 88888.00 2015-09-12 22:27:23.125 255 12577.05 100.75 54589.72 88888.00 2015-09-12 22:27:23.250 255 12577.05 100.75 54589.70 88888.00 2015-09-12 22:27:23.375 255 12577.12 100.75 54589.72 88888.00 2015-09-12 22:27:23.500 255 12577.15 100.78 54589.72 88888.00 2015-09-12 22:27:23.625 255 12577.10 100.75 54589.72 88888.00 2015-09-12 22:27:23.750 255 12577.00 100.75 54589.70 88888.00 2015-09-12 22:27:23.875 255 12577.00 100.75 54589.70 88888.00 2015-09-12 22:27:24.000 255 12577.12 100.75 54589.65 88888.00 2015-09-12 22:27:24.125 255 12577.17 100.78 54589.68 88888.00 2015-09-12 22:27:24.250 255 12577.05 100.78 54589.70 88888.00 2015-09-12 22:27:24.375 255 12577.08 100.75 54589.72 88888.00 2015-09-12 22:27:24.500 255 12577.05 100.72 54589.70 88888.00 2015-09-12 22:27:24.625 255 12577.02 100.75 54589.70 88888.00 2015-09-12 22:27:24.750 255 12577.10 100.75 54589.72 88888.00 2015-09-12 22:27:24.875 255 12577.10 100.72 54589.70 88888.00 2015-09-12 22:27:25.000 255 12577.10 100.70 54589.68 88888.00 2015-09-12 22:27:25.125 255 12577.08 100.70 54589.68 88888.00 2015-09-12 22:27:25.250 255 12577.08 100.78 54589.65 88888.00 2015-09-12 22:27:25.375 255 12577.08 100.75 54589.65 88888.00 2015-09-12 22:27:25.500 255 12577.08 100.75 54589.65 88888.00 2015-09-12 22:27:25.625 255 12577.02 100.75 54589.68 88888.00 2015-09-12 22:27:25.750 255 12577.08 100.75 54589.65 88888.00 2015-09-12 22:27:25.875 255 12577.15 100.75 54589.70 88888.00 2015-09-12 22:27:26.000 255 12577.12 100.80 54589.68 88888.00 2015-09-12 22:27:26.125 255 12577.05 100.80 54589.70 88888.00 2015-09-12 22:27:26.250 255 12577.00 100.72 54589.72 88888.00 2015-09-12 22:27:26.375 255 12577.10 100.75 54589.72 88888.00 2015-09-12 22:27:26.500 255 12577.12 100.75 54589.70 88888.00 2015-09-12 22:27:26.625 255 12577.08 100.70 54589.70 88888.00 2015-09-12 22:27:26.750 255 12577.02 100.72 54589.70 88888.00 2015-09-12 22:27:26.875 255 12577.10 100.70 54589.70 88888.00 2015-09-12 22:27:27.000 255 12577.05 100.72 54589.72 88888.00 2015-09-12 22:27:27.125 255 12577.02 100.72 54589.72 88888.00 2015-09-12 22:27:27.250 255 12577.05 100.72 54589.72 88888.00 2015-09-12 22:27:27.375 255 12577.10 100.72 54589.70 88888.00 2015-09-12 22:27:27.500 255 12577.05 100.72 54589.68 88888.00 2015-09-12 22:27:27.625 255 12577.02 100.67 54589.68 88888.00 2015-09-12 22:27:27.750 255 12577.08 100.67 54589.70 88888.00 2015-09-12 22:27:27.875 255 12577.10 100.67 54589.68 88888.00 2015-09-12 22:27:28.000 255 12577.20 100.67 54589.68 88888.00 2015-09-12 22:27:28.125 255 12577.20 100.67 54589.70 88888.00 2015-09-12 22:27:28.250 255 12577.12 100.65 54589.70 88888.00 2015-09-12 22:27:28.375 255 12577.17 100.62 54589.70 88888.00 2015-09-12 22:27:28.500 255 12577.17 100.65 54589.70 88888.00 2015-09-12 22:27:28.625 255 12577.12 100.67 54589.70 88888.00 2015-09-12 22:27:28.750 255 12577.08 100.65 54589.72 88888.00 2015-09-12 22:27:28.875 255 12577.05 100.62 54589.72 88888.00 2015-09-12 22:27:29.000 255 12577.08 100.65 54589.70 88888.00 2015-09-12 22:27:29.125 255 12577.10 100.65 54589.72 88888.00 2015-09-12 22:27:29.250 255 12577.12 100.60 54589.72 88888.00 2015-09-12 22:27:29.375 255 12577.10 100.58 54589.72 88888.00 2015-09-12 22:27:29.500 255 12577.05 100.60 54589.75 88888.00 2015-09-12 22:27:29.625 255 12577.02 100.62 54589.72 88888.00 2015-09-12 22:27:29.750 255 12577.10 100.62 54589.72 88888.00 2015-09-12 22:27:29.875 255 12577.02 100.60 54589.70 88888.00 2015-09-12 22:27:30.000 255 12576.98 100.58 54589.70 88888.00 2015-09-12 22:27:30.125 255 12577.00 100.58 54589.72 88888.00 2015-09-12 22:27:30.250 255 12577.02 100.58 54589.78 88888.00 2015-09-12 22:27:30.375 255 12577.00 100.60 54589.75 88888.00 2015-09-12 22:27:30.500 255 12576.98 100.60 54589.78 88888.00 2015-09-12 22:27:30.625 255 12577.00 100.60 54589.72 88888.00 2015-09-12 22:27:30.750 255 12577.00 100.60 54589.72 88888.00 2015-09-12 22:27:30.875 255 12576.95 100.58 54589.75 88888.00 2015-09-12 22:27:31.000 255 12577.00 100.60 54589.75 88888.00 2015-09-12 22:27:31.125 255 12576.98 100.58 54589.75 88888.00 2015-09-12 22:27:31.250 255 12576.92 100.58 54589.75 88888.00 2015-09-12 22:27:31.375 255 12576.95 100.58 54589.75 88888.00 2015-09-12 22:27:31.500 255 12577.00 100.55 54589.75 88888.00 2015-09-12 22:27:31.625 255 12576.95 100.53 54589.75 88888.00 2015-09-12 22:27:31.750 255 12576.90 100.55 54589.75 88888.00 2015-09-12 22:27:31.875 255 12576.90 100.55 54589.75 88888.00 2015-09-12 22:27:32.000 255 12576.92 100.53 54589.78 88888.00 2015-09-12 22:27:32.125 255 12576.92 100.55 54589.78 88888.00 2015-09-12 22:27:32.250 255 12576.88 100.58 54589.80 88888.00 2015-09-12 22:27:32.375 255 12576.90 100.60 54589.78 88888.00 2015-09-12 22:27:32.500 255 12576.95 100.62 54589.78 88888.00 2015-09-12 22:27:32.625 255 12576.98 100.60 54589.78 88888.00 2015-09-12 22:27:32.750 255 12576.92 100.58 54589.78 88888.00 2015-09-12 22:27:32.875 255 12576.85 100.60 54589.78 88888.00 2015-09-12 22:27:33.000 255 12576.83 100.65 54589.78 88888.00 2015-09-12 22:27:33.125 255 12576.83 100.65 54589.75 88888.00 2015-09-12 22:27:33.250 255 12576.88 100.60 54589.78 88888.00 2015-09-12 22:27:33.375 255 12576.90 100.58 54589.75 88888.00 2015-09-12 22:27:33.500 255 12576.88 100.53 54589.78 88888.00 2015-09-12 22:27:33.625 255 12576.83 100.55 54589.72 88888.00 2015-09-12 22:27:33.750 255 12576.80 100.55 54589.78 88888.00 2015-09-12 22:27:33.875 255 12576.90 100.58 54589.78 88888.00 2015-09-12 22:27:34.000 255 12576.95 100.58 54589.78 88888.00 2015-09-12 22:27:34.125 255 12576.90 100.58 54589.78 88888.00 2015-09-12 22:27:34.250 255 12576.83 100.55 54589.80 88888.00 2015-09-12 22:27:34.375 255 12576.85 100.58 54589.80 88888.00 2015-09-12 22:27:34.500 255 12576.85 100.55 54589.80 88888.00 2015-09-12 22:27:34.625 255 12576.85 100.60 54589.80 88888.00 2015-09-12 22:27:34.750 255 12576.83 100.58 54589.78 88888.00 2015-09-12 22:27:34.875 255 12576.77 100.55 54589.78 88888.00 2015-09-12 22:27:35.000 255 12576.75 100.58 54589.75 88888.00 2015-09-12 22:27:35.125 255 12576.77 100.60 54589.78 88888.00 2015-09-12 22:27:35.250 255 12576.80 100.60 54589.80 88888.00 2015-09-12 22:27:35.375 255 12576.80 100.60 54589.75 88888.00 2015-09-12 22:27:35.500 255 12576.83 100.62 54589.75 88888.00 2015-09-12 22:27:35.625 255 12576.83 100.62 54589.78 88888.00 2015-09-12 22:27:35.750 255 12576.80 100.67 54589.78 88888.00 2015-09-12 22:27:35.875 255 12576.77 100.67 54589.80 88888.00 2015-09-12 22:27:36.000 255 12576.75 100.70 54589.78 88888.00 2015-09-12 22:27:36.125 255 12576.77 100.72 54589.78 88888.00 2015-09-12 22:27:36.250 255 12576.80 100.75 54589.80 88888.00 2015-09-12 22:27:36.375 255 12576.83 100.78 54589.80 88888.00 2015-09-12 22:27:36.500 255 12576.75 100.75 54589.78 88888.00 2015-09-12 22:27:36.625 255 12576.77 100.72 54589.78 88888.00 2015-09-12 22:27:36.750 255 12576.80 100.70 54589.75 88888.00 2015-09-12 22:27:36.875 255 12576.75 100.67 54589.78 88888.00 2015-09-12 22:27:37.000 255 12576.73 100.62 54589.75 88888.00 2015-09-12 22:27:37.125 255 12576.75 100.62 54589.78 88888.00 2015-09-12 22:27:37.250 255 12576.73 100.75 54589.80 88888.00 2015-09-12 22:27:37.375 255 12576.73 100.80 54589.78 88888.00 2015-09-12 22:27:37.500 255 12576.75 100.75 54589.78 88888.00 2015-09-12 22:27:37.625 255 12576.75 100.67 54589.78 88888.00 2015-09-12 22:27:37.750 255 12576.75 100.62 54589.75 88888.00 2015-09-12 22:27:37.875 255 12576.75 100.60 54589.78 88888.00 2015-09-12 22:27:38.000 255 12576.67 100.65 54589.75 88888.00 2015-09-12 22:27:38.125 255 12576.65 100.67 54589.80 88888.00 2015-09-12 22:27:38.250 255 12576.67 100.67 54589.82 88888.00 2015-09-12 22:27:38.375 255 12576.75 100.72 54589.80 88888.00 2015-09-12 22:27:38.500 255 12576.73 100.70 54589.75 88888.00 2015-09-12 22:27:38.625 255 12576.67 100.72 54589.75 88888.00 2015-09-12 22:27:38.750 255 12576.62 100.75 54589.72 88888.00 2015-09-12 22:27:38.875 255 12576.65 100.80 54589.78 88888.00 2015-09-12 22:27:39.000 255 12576.70 100.78 54589.75 88888.00 2015-09-12 22:27:39.125 255 12576.70 100.78 54589.75 88888.00 2015-09-12 22:27:39.250 255 12576.73 100.80 54589.78 88888.00 2015-09-12 22:27:39.375 255 12576.70 100.80 54589.78 88888.00 2015-09-12 22:27:39.500 255 12576.70 100.80 54589.78 88888.00 2015-09-12 22:27:39.625 255 12576.70 100.83 54589.78 88888.00 2015-09-12 22:27:39.750 255 12576.67 100.85 54589.78 88888.00 2015-09-12 22:27:39.875 255 12576.62 100.85 54589.80 88888.00 2015-09-12 22:27:40.000 255 12576.65 100.78 54589.75 88888.00 2015-09-12 22:27:40.125 255 12576.65 100.78 54589.75 88888.00 2015-09-12 22:27:40.250 255 12576.60 100.80 54589.80 88888.00 2015-09-12 22:27:40.375 255 12576.65 100.88 54589.80 88888.00 2015-09-12 22:27:40.500 255 12576.62 100.92 54589.82 88888.00 2015-09-12 22:27:40.625 255 12576.58 100.88 54589.78 88888.00 2015-09-12 22:27:40.750 255 12576.50 100.88 54589.80 88888.00 2015-09-12 22:27:40.875 255 12576.48 100.85 54589.78 88888.00 2015-09-12 22:27:41.000 255 12576.50 100.80 54589.75 88888.00 2015-09-12 22:27:41.125 255 12576.55 100.80 54589.78 88888.00 2015-09-12 22:27:41.250 255 12576.60 100.80 54589.80 88888.00 2015-09-12 22:27:41.375 255 12576.65 100.80 54589.78 88888.00 2015-09-12 22:27:41.500 255 12576.60 100.83 54589.78 88888.00 2015-09-12 22:27:41.625 255 12576.58 100.83 54589.80 88888.00 2015-09-12 22:27:41.750 255 12576.55 100.85 54589.80 88888.00 2015-09-12 22:27:41.875 255 12576.55 100.90 54589.82 88888.00 2015-09-12 22:27:42.000 255 12576.58 100.92 54589.80 88888.00 2015-09-12 22:27:42.125 255 12576.55 100.88 54589.80 88888.00 2015-09-12 22:27:42.250 255 12576.50 100.85 54589.80 88888.00 2015-09-12 22:27:42.375 255 12576.48 100.90 54589.82 88888.00 2015-09-12 22:27:42.500 255 12576.40 100.90 54589.82 88888.00 2015-09-12 22:27:42.625 255 12576.40 100.92 54589.80 88888.00 2015-09-12 22:27:42.750 255 12576.38 100.95 54589.80 88888.00 2015-09-12 22:27:42.875 255 12576.40 100.92 54589.82 88888.00 2015-09-12 22:27:43.000 255 12576.48 100.92 54589.85 88888.00 2015-09-12 22:27:43.125 255 12576.42 100.90 54589.82 88888.00 2015-09-12 22:27:43.250 255 12576.35 100.92 54589.82 88888.00 2015-09-12 22:27:43.375 255 12576.38 100.97 54589.82 88888.00 2015-09-12 22:27:43.500 255 12576.40 100.95 54589.82 88888.00 2015-09-12 22:27:43.625 255 12576.38 100.97 54589.82 88888.00 2015-09-12 22:27:43.750 255 12576.33 101.00 54589.80 88888.00 2015-09-12 22:27:43.875 255 12576.27 101.00 54589.82 88888.00 2015-09-12 22:27:44.000 255 12576.33 101.00 54589.82 88888.00 2015-09-12 22:27:44.125 255 12576.35 100.97 54589.80 88888.00 2015-09-12 22:27:44.250 255 12576.30 100.97 54589.85 88888.00 2015-09-12 22:27:44.375 255 12576.33 101.00 54589.85 88888.00 2015-09-12 22:27:44.500 255 12576.35 101.05 54589.85 88888.00 2015-09-12 22:27:44.625 255 12576.30 101.05 54589.88 88888.00 2015-09-12 22:27:44.750 255 12576.25 101.08 54589.85 88888.00 2015-09-12 22:27:44.875 255 12576.25 101.08 54589.82 88888.00 2015-09-12 22:27:45.000 255 12576.25 101.08 54589.82 88888.00 2015-09-12 22:27:45.125 255 12576.27 101.12 54589.85 88888.00 2015-09-12 22:27:45.250 255 12576.27 101.12 54589.88 88888.00 2015-09-12 22:27:45.375 255 12576.33 101.15 54589.90 88888.00 2015-09-12 22:27:45.500 255 12576.30 101.12 54589.90 88888.00 2015-09-12 22:27:45.625 255 12576.25 101.10 54589.88 88888.00 2015-09-12 22:27:45.750 255 12576.23 101.12 54589.82 88888.00 2015-09-12 22:27:45.875 255 12576.23 101.15 54589.85 88888.00 2015-09-12 22:27:46.000 255 12576.23 101.17 54589.88 88888.00 2015-09-12 22:27:46.125 255 12576.15 101.17 54589.85 88888.00 2015-09-12 22:27:46.250 255 12576.10 101.17 54589.88 88888.00 2015-09-12 22:27:46.375 255 12576.15 101.22 54589.88 88888.00 2015-09-12 22:27:46.500 255 12576.17 101.25 54589.90 88888.00 2015-09-12 22:27:46.625 255 12576.12 101.20 54589.88 88888.00 2015-09-12 22:27:46.750 255 12576.08 101.25 54589.88 88888.00 2015-09-12 22:27:46.875 255 12576.10 101.25 54589.90 88888.00 2015-09-12 22:27:47.000 255 12576.10 101.25 54589.90 88888.00 2015-09-12 22:27:47.125 255 12576.02 101.22 54589.90 88888.00 2015-09-12 22:27:47.250 255 12575.92 101.20 54589.90 88888.00 2015-09-12 22:27:47.375 255 12575.98 101.20 54589.90 88888.00 2015-09-12 22:27:47.500 255 12576.02 101.22 54589.85 88888.00 2015-09-12 22:27:47.625 255 12576.02 101.22 54589.85 88888.00 2015-09-12 22:27:47.750 255 12575.98 101.22 54589.88 88888.00 2015-09-12 22:27:47.875 255 12575.92 101.25 54589.88 88888.00 2015-09-12 22:27:48.000 255 12575.90 101.25 54589.88 88888.00 2015-09-12 22:27:48.125 255 12575.90 101.22 54589.90 88888.00 2015-09-12 22:27:48.250 255 12575.85 101.20 54589.88 88888.00 2015-09-12 22:27:48.375 255 12575.90 101.22 54589.90 88888.00 2015-09-12 22:27:48.500 255 12575.92 101.25 54589.88 88888.00 2015-09-12 22:27:48.625 255 12575.92 101.28 54589.90 88888.00 2015-09-12 22:27:48.750 255 12575.92 101.28 54589.90 88888.00 2015-09-12 22:27:48.875 255 12575.83 101.28 54589.90 88888.00 2015-09-12 22:27:49.000 255 12575.77 101.28 54589.88 88888.00 2015-09-12 22:27:49.125 255 12575.77 101.28 54589.93 88888.00 2015-09-12 22:27:49.250 255 12575.77 101.25 54589.90 88888.00 2015-09-12 22:27:49.375 255 12575.75 101.25 54589.90 88888.00 2015-09-12 22:27:49.500 255 12575.70 101.22 54589.93 88888.00 2015-09-12 22:27:49.625 255 12575.70 101.22 54589.93 88888.00 2015-09-12 22:27:49.750 255 12575.73 101.25 54589.93 88888.00 2015-09-12 22:27:49.875 255 12575.67 101.28 54589.90 88888.00 2015-09-12 22:27:50.000 255 12575.65 101.28 54589.90 88888.00 2015-09-12 22:27:50.125 255 12575.62 101.25 54589.90 88888.00 2015-09-12 22:27:50.250 255 12575.58 101.22 54589.95 88888.00 2015-09-12 22:27:50.375 255 12575.60 101.28 54589.90 88888.00 2015-09-12 22:27:50.500 255 12575.62 101.28 54589.95 88888.00 2015-09-12 22:27:50.625 255 12575.67 101.28 54589.93 88888.00 2015-09-12 22:27:50.750 255 12575.67 101.25 54589.93 88888.00 2015-09-12 22:27:50.875 255 12575.60 101.22 54589.93 88888.00 2015-09-12 22:27:51.000 255 12575.58 101.22 54589.93 88888.00 2015-09-12 22:27:51.125 255 12575.60 101.20 54589.95 88888.00 2015-09-12 22:27:51.250 255 12575.55 101.22 54589.95 88888.00 2015-09-12 22:27:51.375 255 12575.55 101.22 54589.95 88888.00 2015-09-12 22:27:51.500 255 12575.55 101.17 54589.93 88888.00 2015-09-12 22:27:51.625 255 12575.55 101.17 54589.95 88888.00 2015-09-12 22:27:51.750 255 12575.55 101.17 54589.95 88888.00 2015-09-12 22:27:51.875 255 12575.58 101.17 54589.93 88888.00 2015-09-12 22:27:52.000 255 12575.58 101.15 54589.93 88888.00 2015-09-12 22:27:52.125 255 12575.55 101.12 54589.95 88888.00 2015-09-12 22:27:52.250 255 12575.48 101.12 54589.97 88888.00 2015-09-12 22:27:52.375 255 12575.45 101.12 54589.97 88888.00 2015-09-12 22:27:52.500 255 12575.42 101.15 54589.97 88888.00 2015-09-12 22:27:52.625 255 12575.50 101.15 54589.97 88888.00 2015-09-12 22:27:52.750 255 12575.50 101.15 54589.95 88888.00 2015-09-12 22:27:52.875 255 12575.45 101.15 54590.00 88888.00 2015-09-12 22:27:53.000 255 12575.42 101.17 54589.97 88888.00 2015-09-12 22:27:53.125 255 12575.40 101.20 54589.97 88888.00 2015-09-12 22:27:53.250 255 12575.33 101.15 54590.00 88888.00 2015-09-12 22:27:53.375 255 12575.33 101.12 54590.00 88888.00 2015-09-12 22:27:53.500 255 12575.38 101.10 54590.00 88888.00 2015-09-12 22:27:53.625 255 12575.35 101.08 54590.03 88888.00 2015-09-12 22:27:53.750 255 12575.38 101.05 54590.03 88888.00 2015-09-12 22:27:53.875 255 12575.33 101.00 54590.03 88888.00 2015-09-12 22:27:54.000 255 12575.33 100.95 54590.00 88888.00 2015-09-12 22:27:54.125 255 12575.35 100.95 54590.03 88888.00 2015-09-12 22:27:54.250 255 12575.30 100.88 54590.03 88888.00 2015-09-12 22:27:54.375 255 12575.25 100.85 54590.03 88888.00 2015-09-12 22:27:54.500 255 12575.23 100.83 54590.05 88888.00 2015-09-12 22:27:54.625 255 12575.23 100.88 54590.05 88888.00 2015-09-12 22:27:54.750 255 12575.25 100.85 54590.03 88888.00 2015-09-12 22:27:54.875 255 12575.27 100.83 54590.03 88888.00 2015-09-12 22:27:55.000 255 12575.27 100.80 54590.00 88888.00 2015-09-12 22:27:55.125 255 12575.25 100.78 54590.05 88888.00 2015-09-12 22:27:55.250 255 12575.23 100.78 54590.07 88888.00 2015-09-12 22:27:55.375 255 12575.20 100.78 54590.07 88888.00 2015-09-12 22:27:55.500 255 12575.15 100.75 54590.07 88888.00 2015-09-12 22:27:55.625 255 12575.12 100.72 54590.07 88888.00 2015-09-12 22:27:55.750 255 12575.05 100.70 54590.07 88888.00 2015-09-12 22:27:55.875 255 12575.08 100.67 54590.07 88888.00 2015-09-12 22:27:56.000 255 12575.10 100.67 54590.07 88888.00 2015-09-12 22:27:56.125 255 12575.08 100.70 54590.12 88888.00 2015-09-12 22:27:56.250 255 12575.02 100.65 54590.10 88888.00 2015-09-12 22:27:56.375 255 12575.05 100.65 54590.10 88888.00 2015-09-12 22:27:56.500 255 12575.05 100.62 54590.10 88888.00 2015-09-12 22:27:56.625 255 12574.98 100.62 54590.12 88888.00 2015-09-12 22:27:56.750 255 12574.95 100.60 54590.15 88888.00 2015-09-12 22:27:56.875 255 12574.98 100.53 54590.10 88888.00 2015-09-12 22:27:57.000 255 12575.00 100.50 54590.12 88888.00 2015-09-12 22:27:57.125 255 12574.92 100.47 54590.12 88888.00 2015-09-12 22:27:57.250 255 12574.85 100.47 54590.12 88888.00 2015-09-12 22:27:57.375 255 12574.83 100.45 54590.12 88888.00 2015-09-12 22:27:57.500 255 12574.83 100.42 54590.15 88888.00 2015-09-12 22:27:57.625 255 12574.83 100.40 54590.18 88888.00 2015-09-12 22:27:57.750 255 12574.83 100.38 54590.18 88888.00 2015-09-12 22:27:57.875 255 12574.80 100.33 54590.20 88888.00 2015-09-12 22:27:58.000 255 12574.80 100.30 54590.18 88888.00 2015-09-12 22:27:58.125 255 12574.80 100.30 54590.18 88888.00 2015-09-12 22:27:58.250 255 12574.83 100.25 54590.22 88888.00 2015-09-12 22:27:58.375 255 12574.77 100.28 54590.20 88888.00 2015-09-12 22:27:58.500 255 12574.70 100.22 54590.22 88888.00 2015-09-12 22:27:58.625 255 12574.67 100.22 54590.22 88888.00 2015-09-12 22:27:58.750 255 12574.75 100.22 54590.22 88888.00 2015-09-12 22:27:58.875 255 12574.80 100.17 54590.22 88888.00 2015-09-12 22:27:59.000 255 12574.73 100.15 54590.22 88888.00 2015-09-12 22:27:59.125 255 12574.67 100.12 54590.22 88888.00 2015-09-12 22:27:59.250 255 12574.65 100.12 54590.22 88888.00 2015-09-12 22:27:59.375 255 12574.67 100.10 54590.25 88888.00 2015-09-12 22:27:59.500 255 12574.65 100.10 54590.25 88888.00 2015-09-12 22:27:59.625 255 12574.58 100.05 54590.25 88888.00 2015-09-12 22:27:59.750 255 12574.60 100.05 54590.25 88888.00 2015-09-12 22:27:59.875 255 12574.62 100.05 54590.25 88888.00 2015-09-12 22:28:00.000 255 12574.60 100.05 54590.25 88888.00 2015-09-12 22:28:00.125 255 12574.55 100.00 54590.25 88888.00 2015-09-12 22:28:00.250 255 12574.45 99.97 54590.30 88888.00 2015-09-12 22:28:00.375 255 12574.45 99.97 54590.30 88888.00 2015-09-12 22:28:00.500 255 12574.42 99.90 54590.30 88888.00 2015-09-12 22:28:00.625 255 12574.40 99.92 54590.30 88888.00 2015-09-12 22:28:00.750 255 12574.42 99.92 54590.30 88888.00 2015-09-12 22:28:00.875 255 12574.45 99.92 54590.30 88888.00 2015-09-12 22:28:01.000 255 12574.45 99.92 54590.30 88888.00 2015-09-12 22:28:01.125 255 12574.45 99.90 54590.30 88888.00 2015-09-12 22:28:01.250 255 12574.40 99.88 54590.35 88888.00 2015-09-12 22:28:01.375 255 12574.33 99.88 54590.32 88888.00 2015-09-12 22:28:01.500 255 12574.30 99.85 54590.32 88888.00 2015-09-12 22:28:01.625 255 12574.35 99.83 54590.30 88888.00 2015-09-12 22:28:01.750 255 12574.33 99.83 54590.30 88888.00 2015-09-12 22:28:01.875 255 12574.27 99.85 54590.35 88888.00 2015-09-12 22:28:02.000 255 12574.25 99.78 54590.32 88888.00 2015-09-12 22:28:02.125 255 12574.23 99.75 54590.35 88888.00 2015-09-12 22:28:02.250 255 12574.12 99.70 54590.35 88888.00 2015-09-12 22:28:02.375 255 12574.23 99.75 54590.35 88888.00 2015-09-12 22:28:02.500 255 12574.25 99.78 54590.38 88888.00 2015-09-12 22:28:02.625 255 12574.25 99.80 54590.38 88888.00 2015-09-12 22:28:02.750 255 12574.23 99.78 54590.38 88888.00 2015-09-12 22:28:02.875 255 12574.17 99.80 54590.38 88888.00 2015-09-12 22:28:03.000 255 12574.17 99.83 54590.38 88888.00 2015-09-12 22:28:03.125 255 12574.23 99.78 54590.38 88888.00 2015-09-12 22:28:03.250 255 12574.17 99.75 54590.35 88888.00 2015-09-12 22:28:03.375 255 12574.17 99.80 54590.35 88888.00 2015-09-12 22:28:03.500 255 12574.15 99.85 54590.35 88888.00 2015-09-12 22:28:03.625 255 12574.12 99.83 54590.38 88888.00 2015-09-12 22:28:03.750 255 12574.08 99.78 54590.38 88888.00 2015-09-12 22:28:03.875 255 12574.17 99.72 54590.38 88888.00 2015-09-12 22:28:04.000 255 12574.23 99.70 54590.35 88888.00 2015-09-12 22:28:04.125 255 12574.17 99.65 54590.38 88888.00 2015-09-12 22:28:04.250 255 12574.10 99.67 54590.38 88888.00 2015-09-12 22:28:04.375 255 12574.08 99.70 54590.40 88888.00 2015-09-12 22:28:04.500 255 12574.08 99.70 54590.43 88888.00 2015-09-12 22:28:04.625 255 12574.10 99.67 54590.40 88888.00 2015-09-12 22:28:04.750 255 12574.15 99.62 54590.40 88888.00 2015-09-12 22:28:04.875 255 12574.15 99.58 54590.38 88888.00 2015-09-12 22:28:05.000 255 12574.12 99.53 54590.38 88888.00 2015-09-12 22:28:05.125 255 12574.12 99.55 54590.35 88888.00 2015-09-12 22:28:05.250 255 12574.08 99.55 54590.35 88888.00 2015-09-12 22:28:05.375 255 12574.08 99.55 54590.38 88888.00 2015-09-12 22:28:05.500 255 12574.12 99.58 54590.35 88888.00 2015-09-12 22:28:05.625 255 12574.15 99.55 54590.35 88888.00 2015-09-12 22:28:05.750 255 12574.20 99.53 54590.35 88888.00 2015-09-12 22:28:05.875 255 12574.23 99.53 54590.38 88888.00 2015-09-12 22:28:06.000 255 12574.17 99.53 54590.35 88888.00 2015-09-12 22:28:06.125 255 12574.10 99.50 54590.38 88888.00 2015-09-12 22:28:06.250 255 12574.08 99.45 54590.40 88888.00 2015-09-12 22:28:06.375 255 12574.12 99.47 54590.38 88888.00 2015-09-12 22:28:06.500 255 12574.10 99.50 54590.38 88888.00 2015-09-12 22:28:06.625 255 12574.12 99.47 54590.35 88888.00 2015-09-12 22:28:06.750 255 12574.15 99.45 54590.32 88888.00 2015-09-12 22:28:06.875 255 12574.17 99.45 54590.38 88888.00 2015-09-12 22:28:07.000 255 12574.10 99.45 54590.35 88888.00 2015-09-12 22:28:07.125 255 12574.15 99.42 54590.35 88888.00 2015-09-12 22:28:07.250 255 12574.15 99.45 54590.38 88888.00 2015-09-12 22:28:07.375 255 12574.17 99.47 54590.35 88888.00 2015-09-12 22:28:07.500 255 12574.17 99.45 54590.38 88888.00 2015-09-12 22:28:07.625 255 12574.15 99.40 54590.35 88888.00 2015-09-12 22:28:07.750 255 12574.12 99.47 54590.38 88888.00 2015-09-12 22:28:07.875 255 12574.12 99.53 54590.40 88888.00 2015-09-12 22:28:08.000 255 12574.12 99.55 54590.40 88888.00 2015-09-12 22:28:08.125 255 12574.15 99.55 54590.40 88888.00 2015-09-12 22:28:08.250 255 12574.17 99.58 54590.40 88888.00 2015-09-12 22:28:08.375 255 12574.17 99.58 54590.38 88888.00 2015-09-12 22:28:08.500 255 12574.20 99.45 54590.38 88888.00 2015-09-12 22:28:08.625 255 12574.17 99.40 54590.35 88888.00 2015-09-12 22:28:08.750 255 12574.20 99.40 54590.35 88888.00 2015-09-12 22:28:08.875 255 12574.25 99.42 54590.35 88888.00 2015-09-12 22:28:09.000 255 12574.27 99.40 54590.32 88888.00 2015-09-12 22:28:09.125 255 12574.27 99.38 54590.35 88888.00 2015-09-12 22:28:09.250 255 12574.30 99.35 54590.35 88888.00 2015-09-12 22:28:09.375 255 12574.30 99.38 54590.35 88888.00 2015-09-12 22:28:09.500 255 12574.30 99.35 54590.32 88888.00 2015-09-12 22:28:09.625 255 12574.30 99.35 54590.32 88888.00 2015-09-12 22:28:09.750 255 12574.30 99.35 54590.32 88888.00 2015-09-12 22:28:09.875 255 12574.35 99.30 54590.32 88888.00 2015-09-12 22:28:10.000 255 12574.30 99.30 54590.32 88888.00 2015-09-12 22:28:10.125 255 12574.27 99.28 54590.32 88888.00 2015-09-12 22:28:10.250 255 12574.27 99.20 54590.32 88888.00 2015-09-12 22:28:10.375 255 12574.30 99.20 54590.30 88888.00 2015-09-12 22:28:10.500 255 12574.33 99.20 54590.32 88888.00 2015-09-12 22:28:10.625 255 12574.33 99.20 54590.32 88888.00 2015-09-12 22:28:10.750 255 12574.35 99.17 54590.32 88888.00 2015-09-12 22:28:10.875 255 12574.38 99.17 54590.32 88888.00 2015-09-12 22:28:11.000 255 12574.42 99.15 54590.28 88888.00 2015-09-12 22:28:11.125 255 12574.45 99.12 54590.28 88888.00 2015-09-12 22:28:11.250 255 12574.40 99.10 54590.30 88888.00 2015-09-12 22:28:11.375 255 12574.42 99.10 54590.32 88888.00 2015-09-12 22:28:11.500 255 12574.42 99.10 54590.30 88888.00 2015-09-12 22:28:11.625 255 12574.38 99.03 54590.32 88888.00 2015-09-12 22:28:11.750 255 12574.38 99.05 54590.32 88888.00 2015-09-12 22:28:11.875 255 12574.40 99.08 54590.30 88888.00 2015-09-12 22:28:12.000 255 12574.45 99.03 54590.28 88888.00 2015-09-12 22:28:12.125 255 12574.42 99.00 54590.30 88888.00 2015-09-12 22:28:12.250 255 12574.40 99.00 54590.30 88888.00 2015-09-12 22:28:12.375 255 12574.45 98.97 54590.28 88888.00 2015-09-12 22:28:12.500 255 12574.45 98.95 54590.28 88888.00 2015-09-12 22:28:12.625 255 12574.45 98.95 54590.25 88888.00 2015-09-12 22:28:12.750 255 12574.45 98.92 54590.28 88888.00 2015-09-12 22:28:12.875 255 12574.55 98.92 54590.25 88888.00 2015-09-12 22:28:13.000 255 12574.60 98.92 54590.25 88888.00 2015-09-12 22:28:13.125 255 12574.55 98.90 54590.25 88888.00 2015-09-12 22:28:13.250 255 12574.50 98.85 54590.25 88888.00 2015-09-12 22:28:13.375 255 12574.55 98.85 54590.25 88888.00 2015-09-12 22:28:13.500 255 12574.50 98.85 54590.25 88888.00 2015-09-12 22:28:13.625 255 12574.48 98.83 54590.25 88888.00 2015-09-12 22:28:13.750 255 12574.48 98.80 54590.28 88888.00 2015-09-12 22:28:13.875 255 12574.55 98.80 54590.25 88888.00 2015-09-12 22:28:14.000 255 12574.55 98.75 54590.22 88888.00 2015-09-12 22:28:14.125 255 12574.62 98.72 54590.25 88888.00 2015-09-12 22:28:14.250 255 12574.58 98.70 54590.25 88888.00 2015-09-12 22:28:14.375 255 12574.58 98.72 54590.22 88888.00 2015-09-12 22:28:14.500 255 12574.60 98.72 54590.22 88888.00 2015-09-12 22:28:14.625 255 12574.60 98.70 54590.22 88888.00 2015-09-12 22:28:14.750 255 12574.62 98.67 54590.20 88888.00 2015-09-12 22:28:14.875 255 12574.65 98.65 54590.22 88888.00 2015-09-12 22:28:15.000 255 12574.65 98.67 54590.22 88888.00 2015-09-12 22:28:15.125 255 12574.67 98.65 54590.25 88888.00 2015-09-12 22:28:15.250 255 12574.70 98.65 54590.22 88888.00 2015-09-12 22:28:15.375 255 12574.73 98.65 54590.20 88888.00 2015-09-12 22:28:15.500 255 12574.65 98.67 54590.20 88888.00 2015-09-12 22:28:15.625 255 12574.62 98.67 54590.20 88888.00 2015-09-12 22:28:15.750 255 12574.62 98.70 54590.18 88888.00 2015-09-12 22:28:15.875 255 12574.65 98.65 54590.18 88888.00 2015-09-12 22:28:16.000 255 12574.73 98.62 54590.15 88888.00 2015-09-12 22:28:16.125 255 12574.75 98.62 54590.15 88888.00 2015-09-12 22:28:16.250 255 12574.70 98.62 54590.18 88888.00 2015-09-12 22:28:16.375 255 12574.77 98.65 54590.18 88888.00 2015-09-12 22:28:16.500 255 12574.80 98.60 54590.18 88888.00 2015-09-12 22:28:16.625 255 12574.80 98.65 54590.15 88888.00 2015-09-12 22:28:16.750 255 12574.83 98.65 54590.18 88888.00 2015-09-12 22:28:16.875 255 12574.88 98.67 54590.18 88888.00 2015-09-12 22:28:17.000 255 12574.88 98.67 54590.15 88888.00 2015-09-12 22:28:17.125 255 12574.88 98.67 54590.15 88888.00 2015-09-12 22:28:17.250 255 12574.90 98.70 54590.15 88888.00 2015-09-12 22:28:17.375 255 12574.98 98.67 54590.15 88888.00 2015-09-12 22:28:17.500 255 12574.95 98.62 54590.15 88888.00 2015-09-12 22:28:17.625 255 12575.00 98.60 54590.12 88888.00 2015-09-12 22:28:17.750 255 12575.02 98.62 54590.12 88888.00 2015-09-12 22:28:17.875 255 12575.00 98.60 54590.12 88888.00 2015-09-12 22:28:18.000 255 12574.92 98.58 54590.10 88888.00 2015-09-12 22:28:18.125 255 12575.02 98.55 54590.10 88888.00 2015-09-12 22:28:18.250 255 12575.05 98.55 54590.10 88888.00 2015-09-12 22:28:18.375 255 12575.10 98.55 54590.10 88888.00 2015-09-12 22:28:18.500 255 12575.05 98.58 54590.10 88888.00 2015-09-12 22:28:18.625 255 12575.08 98.60 54590.10 88888.00 2015-09-12 22:28:18.750 255 12575.08 98.60 54590.10 88888.00 2015-09-12 22:28:18.875 255 12575.08 98.58 54590.05 88888.00 2015-09-12 22:28:19.000 255 12575.15 98.58 54590.03 88888.00 2015-09-12 22:28:19.125 255 12575.23 98.58 54590.07 88888.00 2015-09-12 22:28:19.250 255 12575.25 98.62 54590.05 88888.00 2015-09-12 22:28:19.375 255 12575.27 98.62 54590.03 88888.00 2015-09-12 22:28:19.500 255 12575.27 98.65 54590.00 88888.00 2015-09-12 22:28:19.625 255 12575.25 98.67 54590.00 88888.00 2015-09-12 22:28:19.750 255 12575.23 98.67 54590.00 88888.00 2015-09-12 22:28:19.875 255 12575.25 98.67 54590.00 88888.00 2015-09-12 22:28:20.000 255 12575.30 98.65 54589.97 88888.00 2015-09-12 22:28:20.125 255 12575.38 98.67 54590.00 88888.00 2015-09-12 22:28:20.250 255 12575.40 98.67 54589.97 88888.00 2015-09-12 22:28:20.375 255 12575.48 98.72 54589.95 88888.00 2015-09-12 22:28:20.500 255 12575.50 98.70 54589.95 88888.00 2015-09-12 22:28:20.625 255 12575.48 98.72 54589.97 88888.00 2015-09-12 22:28:20.750 255 12575.50 98.75 54589.97 88888.00 2015-09-12 22:28:20.875 255 12575.55 98.83 54589.95 88888.00 2015-09-12 22:28:21.000 255 12575.55 98.83 54589.90 88888.00 2015-09-12 22:28:21.125 255 12575.62 98.83 54589.93 88888.00 2015-09-12 22:28:21.250 255 12575.58 98.83 54589.93 88888.00 2015-09-12 22:28:21.375 255 12575.62 98.83 54589.90 88888.00 2015-09-12 22:28:21.500 255 12575.62 98.85 54589.90 88888.00 2015-09-12 22:28:21.625 255 12575.65 98.88 54589.85 88888.00 2015-09-12 22:28:21.750 255 12575.62 98.90 54589.82 88888.00 2015-09-12 22:28:21.875 255 12575.67 98.90 54589.82 88888.00 2015-09-12 22:28:22.000 255 12575.77 98.90 54589.82 88888.00 2015-09-12 22:28:22.125 255 12575.80 98.90 54589.82 88888.00 2015-09-12 22:28:22.250 255 12575.75 98.90 54589.82 88888.00 2015-09-12 22:28:22.375 255 12575.83 98.92 54589.80 88888.00 2015-09-12 22:28:22.500 255 12575.85 98.95 54589.80 88888.00 2015-09-12 22:28:22.625 255 12575.92 98.97 54589.78 88888.00 2015-09-12 22:28:22.750 255 12575.92 99.00 54589.78 88888.00 2015-09-12 22:28:22.875 255 12575.95 99.00 54589.78 88888.00 2015-09-12 22:28:23.000 255 12575.98 99.03 54589.75 88888.00 2015-09-12 22:28:23.125 255 12575.95 99.05 54589.75 88888.00 2015-09-12 22:28:23.250 255 12575.90 99.05 54589.75 88888.00 2015-09-12 22:28:23.375 255 12575.95 99.05 54589.70 88888.00 2015-09-12 22:28:23.500 255 12575.95 99.08 54589.70 88888.00 2015-09-12 22:28:23.625 255 12576.05 99.12 54589.70 88888.00 2015-09-12 22:28:23.750 255 12576.15 99.15 54589.70 88888.00 2015-09-12 22:28:23.875 255 12576.15 99.20 54589.70 88888.00 2015-09-12 22:28:24.000 255 12576.10 99.20 54589.68 88888.00 2015-09-12 22:28:24.125 255 12576.10 99.25 54589.65 88888.00 2015-09-12 22:28:24.250 255 12576.10 99.25 54589.68 88888.00 2015-09-12 22:28:24.375 255 12576.12 99.28 54589.68 88888.00 2015-09-12 22:28:24.500 255 12576.17 99.28 54589.68 88888.00 2015-09-12 22:28:24.625 255 12576.23 99.30 54589.65 88888.00 2015-09-12 22:28:24.750 255 12576.25 99.30 54589.65 88888.00 2015-09-12 22:28:24.875 255 12576.27 99.30 54589.60 88888.00 2015-09-12 22:28:25.000 255 12576.27 99.28 54589.62 88888.00 2015-09-12 22:28:25.125 255 12576.30 99.33 54589.62 88888.00 2015-09-12 22:28:25.250 255 12576.33 99.38 54589.62 88888.00 2015-09-12 22:28:25.375 255 12576.38 99.40 54589.62 88888.00 2015-09-12 22:28:25.500 255 12576.38 99.42 54589.62 88888.00 2015-09-12 22:28:25.625 255 12576.45 99.45 54589.60 88888.00 2015-09-12 22:28:25.750 255 12576.45 99.45 54589.60 88888.00 2015-09-12 22:28:25.875 255 12576.42 99.47 54589.60 88888.00 2015-09-12 22:28:26.000 255 12576.38 99.50 54589.55 88888.00 2015-09-12 22:28:26.125 255 12576.38 99.53 54589.57 88888.00 2015-09-12 22:28:26.250 255 12576.42 99.58 54589.57 88888.00 2015-09-12 22:28:26.375 255 12576.50 99.58 54589.55 88888.00 2015-09-12 22:28:26.500 255 12576.58 99.60 54589.53 88888.00 2015-09-12 22:28:26.625 255 12576.60 99.60 54589.53 88888.00 2015-09-12 22:28:26.750 255 12576.55 99.62 54589.53 88888.00 2015-09-12 22:28:26.875 255 12576.50 99.65 54589.53 88888.00 2015-09-12 22:28:27.000 255 12576.50 99.70 54589.53 88888.00 2015-09-12 22:28:27.125 255 12576.52 99.70 54589.50 88888.00 2015-09-12 22:28:27.250 255 12576.52 99.67 54589.50 88888.00 2015-09-12 22:28:27.375 255 12576.58 99.67 54589.45 88888.00 2015-09-12 22:28:27.500 255 12576.60 99.65 54589.47 88888.00 2015-09-12 22:28:27.625 255 12576.62 99.70 54589.47 88888.00 2015-09-12 22:28:27.750 255 12576.67 99.72 54589.47 88888.00 2015-09-12 22:28:27.875 255 12576.65 99.70 54589.45 88888.00 2015-09-12 22:28:28.000 255 12576.62 99.70 54589.43 88888.00 2015-09-12 22:28:28.125 255 12576.60 99.72 54589.45 88888.00 2015-09-12 22:28:28.250 255 12576.70 99.72 54589.47 88888.00 2015-09-12 22:28:28.375 255 12576.77 99.75 54589.45 88888.00 2015-09-12 22:28:28.500 255 12576.67 99.78 54589.45 88888.00 2015-09-12 22:28:28.625 255 12576.65 99.80 54589.45 88888.00 2015-09-12 22:28:28.750 255 12576.70 99.80 54589.47 88888.00 2015-09-12 22:28:28.875 255 12576.73 99.83 54589.45 88888.00 2015-09-12 22:28:29.000 255 12576.73 99.85 54589.43 88888.00 2015-09-12 22:28:29.125 255 12576.77 99.88 54589.43 88888.00 2015-09-12 22:28:29.250 255 12576.80 99.90 54589.43 88888.00 2015-09-12 22:28:29.375 255 12576.77 99.95 54589.45 88888.00 2015-09-12 22:28:29.500 255 12576.75 99.95 54589.40 88888.00 2015-09-12 22:28:29.625 255 12576.75 99.95 54589.40 88888.00 2015-09-12 22:28:29.750 255 12576.75 99.95 54589.38 88888.00 2015-09-12 22:28:29.875 255 12576.75 99.97 54589.40 88888.00 2015-09-12 22:28:30.000 255 12576.73 100.00 54589.40 88888.00 2015-09-12 22:28:30.125 255 12576.73 100.00 54589.38 88888.00 2015-09-12 22:28:30.250 255 12576.70 99.95 54589.40 88888.00 2015-09-12 22:28:30.375 255 12576.75 99.95 54589.38 88888.00 2015-09-12 22:28:30.500 255 12576.77 99.95 54589.38 88888.00 2015-09-12 22:28:30.625 255 12576.77 100.00 54589.38 88888.00 2015-09-12 22:28:30.750 255 12576.80 100.05 54589.35 88888.00 2015-09-12 22:28:30.875 255 12576.83 100.05 54589.35 88888.00 2015-09-12 22:28:31.000 255 12576.80 100.05 54589.32 88888.00 2015-09-12 22:28:31.125 255 12576.80 100.03 54589.35 88888.00 2015-09-12 22:28:31.250 255 12576.77 100.03 54589.35 88888.00 2015-09-12 22:28:31.375 255 12576.80 100.03 54589.32 88888.00 2015-09-12 22:28:31.500 255 12576.83 100.03 54589.38 88888.00 2015-09-12 22:28:31.625 255 12576.83 100.08 54589.38 88888.00 2015-09-12 22:28:31.750 255 12576.80 100.10 54589.38 88888.00 2015-09-12 22:28:31.875 255 12576.80 100.15 54589.38 88888.00 2015-09-12 22:28:32.000 255 12576.75 100.12 54589.35 88888.00 2015-09-12 22:28:32.125 255 12576.75 100.10 54589.32 88888.00 2015-09-12 22:28:32.250 255 12576.75 100.10 54589.35 88888.00 2015-09-12 22:28:32.375 255 12576.75 100.12 54589.35 88888.00 2015-09-12 22:28:32.500 255 12576.77 100.15 54589.35 88888.00 2015-09-12 22:28:32.625 255 12576.77 100.15 54589.35 88888.00 2015-09-12 22:28:32.750 255 12576.80 100.17 54589.38 88888.00 2015-09-12 22:28:32.875 255 12576.85 100.20 54589.38 88888.00 2015-09-12 22:28:33.000 255 12576.83 100.15 54589.32 88888.00 2015-09-12 22:28:33.125 255 12576.77 100.17 54589.32 88888.00 2015-09-12 22:28:33.250 255 12576.77 100.17 54589.32 88888.00 2015-09-12 22:28:33.375 255 12576.77 100.20 54589.32 88888.00 2015-09-12 22:28:33.500 255 12576.75 100.22 54589.35 88888.00 2015-09-12 22:28:33.625 255 12576.77 100.25 54589.32 88888.00 2015-09-12 22:28:33.750 255 12576.75 100.25 54589.32 88888.00 2015-09-12 22:28:33.875 255 12576.80 100.28 54589.35 88888.00 2015-09-12 22:28:34.000 255 12576.83 100.30 54589.35 88888.00 2015-09-12 22:28:34.125 255 12576.75 100.33 54589.35 88888.00 2015-09-12 22:28:34.250 255 12576.73 100.33 54589.32 88888.00 2015-09-12 22:28:34.375 255 12576.83 100.30 54589.30 88888.00 2015-09-12 22:28:34.500 255 12576.85 100.28 54589.32 88888.00 2015-09-12 22:28:34.625 255 12576.83 100.33 54589.30 88888.00 2015-09-12 22:28:34.750 255 12576.77 100.35 54589.30 88888.00 2015-09-12 22:28:34.875 255 12576.83 100.35 54589.32 88888.00 2015-09-12 22:28:35.000 255 12576.83 100.35 54589.32 88888.00 2015-09-12 22:28:35.125 255 12576.83 100.35 54589.32 88888.00 2015-09-12 22:28:35.250 255 12576.75 100.35 54589.30 88888.00 2015-09-12 22:28:35.375 255 12576.73 100.38 54589.28 88888.00 2015-09-12 22:28:35.500 255 12576.70 100.38 54589.28 88888.00 2015-09-12 22:28:35.625 255 12576.77 100.38 54589.32 88888.00 2015-09-12 22:28:35.750 255 12576.77 100.38 54589.32 88888.00 2015-09-12 22:28:35.875 255 12576.77 100.35 54589.32 88888.00 2015-09-12 22:28:36.000 255 12576.75 100.38 54589.30 88888.00 2015-09-12 22:28:36.125 255 12576.75 100.38 54589.32 88888.00 2015-09-12 22:28:36.250 255 12576.70 100.42 54589.32 88888.00 2015-09-12 22:28:36.375 255 12576.75 100.45 54589.32 88888.00 2015-09-12 22:28:36.500 255 12576.70 100.42 54589.30 88888.00 2015-09-12 22:28:36.625 255 12576.67 100.40 54589.32 88888.00 2015-09-12 22:28:36.750 255 12576.70 100.40 54589.32 88888.00 2015-09-12 22:28:36.875 255 12576.73 100.40 54589.32 88888.00 2015-09-12 22:28:37.000 255 12576.70 100.35 54589.28 88888.00 2015-09-12 22:28:37.125 255 12576.62 100.35 54589.28 88888.00 2015-09-12 22:28:37.250 255 12576.62 100.45 54589.30 88888.00 2015-09-12 22:28:37.375 255 12576.70 100.47 54589.30 88888.00 2015-09-12 22:28:37.500 255 12576.67 100.40 54589.30 88888.00 2015-09-12 22:28:37.625 255 12576.62 100.42 54589.32 88888.00 2015-09-12 22:28:37.750 255 12576.67 100.42 54589.35 88888.00 2015-09-12 22:28:37.875 255 12576.67 100.42 54589.35 88888.00 2015-09-12 22:28:38.000 255 12576.67 100.42 54589.30 88888.00 2015-09-12 22:28:38.125 255 12576.70 100.47 54589.32 88888.00 2015-09-12 22:28:38.250 255 12576.67 100.45 54589.32 88888.00 2015-09-12 22:28:38.375 255 12576.67 100.45 54589.30 88888.00 2015-09-12 22:28:38.500 255 12576.60 100.47 54589.35 88888.00 2015-09-12 22:28:38.625 255 12576.58 100.47 54589.32 88888.00 2015-09-12 22:28:38.750 255 12576.60 100.47 54589.30 88888.00 2015-09-12 22:28:38.875 255 12576.62 100.47 54589.30 88888.00 2015-09-12 22:28:39.000 255 12576.62 100.50 54589.30 88888.00 2015-09-12 22:28:39.125 255 12576.58 100.50 54589.35 88888.00 2015-09-12 22:28:39.250 255 12576.50 100.47 54589.35 88888.00 2015-09-12 22:28:39.375 255 12576.55 100.53 54589.32 88888.00 2015-09-12 22:28:39.500 255 12576.60 100.50 54589.35 88888.00 2015-09-12 22:28:39.625 255 12576.65 100.53 54589.35 88888.00 2015-09-12 22:28:39.750 255 12576.67 100.53 54589.35 88888.00 2015-09-12 22:28:39.875 255 12576.65 100.53 54589.38 88888.00 2015-09-12 22:28:40.000 255 12576.62 100.53 54589.32 88888.00 2015-09-12 22:28:40.125 255 12576.58 100.53 54589.32 88888.00 2015-09-12 22:28:40.250 255 12576.55 100.50 54589.32 88888.00 2015-09-12 22:28:40.375 255 12576.65 100.50 54589.30 88888.00 2015-09-12 22:28:40.500 255 12576.62 100.47 54589.30 88888.00 2015-09-12 22:28:40.625 255 12576.58 100.45 54589.30 88888.00 2015-09-12 22:28:40.750 255 12576.50 100.47 54589.32 88888.00 2015-09-12 22:28:40.875 255 12576.48 100.53 54589.32 88888.00 2015-09-12 22:28:41.000 255 12576.52 100.55 54589.28 88888.00 2015-09-12 22:28:41.125 255 12576.50 100.60 54589.32 88888.00 2015-09-12 22:28:41.250 255 12576.45 100.58 54589.32 88888.00 2015-09-12 22:28:41.375 255 12576.55 100.55 54589.38 88888.00 2015-09-12 22:28:41.500 255 12576.52 100.58 54589.35 88888.00 2015-09-12 22:28:41.625 255 12576.50 100.60 54589.35 88888.00 2015-09-12 22:28:41.750 255 12576.48 100.55 54589.32 88888.00 2015-09-12 22:28:41.875 255 12576.45 100.55 54589.32 88888.00 2015-09-12 22:28:42.000 255 12576.45 100.55 54589.32 88888.00 2015-09-12 22:28:42.125 255 12576.45 100.55 54589.38 88888.00 2015-09-12 22:28:42.250 255 12576.45 100.58 54589.38 88888.00 2015-09-12 22:28:42.375 255 12576.40 100.62 54589.35 88888.00 2015-09-12 22:28:42.500 255 12576.40 100.60 54589.35 88888.00 2015-09-12 22:28:42.625 255 12576.42 100.60 54589.35 88888.00 2015-09-12 22:28:42.750 255 12576.48 100.58 54589.35 88888.00 2015-09-12 22:28:42.875 255 12576.45 100.55 54589.35 88888.00 2015-09-12 22:28:43.000 255 12576.42 100.50 54589.35 88888.00 2015-09-12 22:28:43.125 255 12576.45 100.58 54589.35 88888.00 2015-09-12 22:28:43.250 255 12576.45 100.60 54589.38 88888.00 2015-09-12 22:28:43.375 255 12576.48 100.60 54589.35 88888.00 2015-09-12 22:28:43.500 255 12576.45 100.60 54589.38 88888.00 2015-09-12 22:28:43.625 255 12576.40 100.60 54589.35 88888.00 2015-09-12 22:28:43.750 255 12576.38 100.60 54589.35 88888.00 2015-09-12 22:28:43.875 255 12576.42 100.58 54589.40 88888.00 2015-09-12 22:28:44.000 255 12576.40 100.55 54589.38 88888.00 2015-09-12 22:28:44.125 255 12576.35 100.55 54589.35 88888.00 2015-09-12 22:28:44.250 255 12576.30 100.53 54589.38 88888.00 2015-09-12 22:28:44.375 255 12576.38 100.53 54589.35 88888.00 2015-09-12 22:28:44.500 255 12576.35 100.50 54589.35 88888.00 2015-09-12 22:28:44.625 255 12576.30 100.47 54589.38 88888.00 2015-09-12 22:28:44.750 255 12576.20 100.50 54589.38 88888.00 2015-09-12 22:28:44.875 255 12576.23 100.53 54589.40 88888.00 2015-09-12 22:28:45.000 255 12576.25 100.50 54589.38 88888.00 2015-09-12 22:28:45.125 255 12576.20 100.45 54589.38 88888.00 2015-09-12 22:28:45.250 255 12576.20 100.40 54589.38 88888.00 2015-09-12 22:28:45.375 255 12576.20 100.40 54589.38 88888.00 2015-09-12 22:28:45.500 255 12576.17 100.40 54589.40 88888.00 2015-09-12 22:28:45.625 255 12576.17 100.40 54589.40 88888.00 2015-09-12 22:28:45.750 255 12576.15 100.35 54589.40 88888.00 2015-09-12 22:28:45.875 255 12576.08 100.35 54589.38 88888.00 2015-09-12 22:28:46.000 255 12576.08 100.35 54589.35 88888.00 2015-09-12 22:28:46.125 255 12576.12 100.33 54589.40 88888.00 2015-09-12 22:28:46.250 255 12576.10 100.35 54589.43 88888.00 2015-09-12 22:28:46.375 255 12576.15 100.35 54589.40 88888.00 2015-09-12 22:28:46.500 255 12576.15 100.33 54589.40 88888.00 2015-09-12 22:28:46.625 255 12576.15 100.30 54589.40 88888.00 2015-09-12 22:28:46.750 255 12576.20 100.28 54589.43 88888.00 2015-09-12 22:28:46.875 255 12576.15 100.30 54589.43 88888.00 2015-09-12 22:28:47.000 255 12576.10 100.30 54589.43 88888.00 2015-09-12 22:28:47.125 255 12576.10 100.28 54589.43 88888.00 2015-09-12 22:28:47.250 255 12576.10 100.22 54589.43 88888.00 2015-09-12 22:28:47.375 255 12576.12 100.25 54589.45 88888.00 2015-09-12 22:28:47.500 255 12576.12 100.22 54589.43 88888.00 2015-09-12 22:28:47.625 255 12576.12 100.22 54589.45 88888.00 2015-09-12 22:28:47.750 255 12576.08 100.20 54589.47 88888.00 2015-09-12 22:28:47.875 255 12576.00 100.20 54589.47 88888.00 2015-09-12 22:28:48.000 255 12575.95 100.15 54589.47 88888.00 2015-09-12 22:28:48.125 255 12575.95 100.17 54589.47 88888.00 2015-09-12 22:28:48.250 255 12575.92 100.15 54589.47 88888.00 2015-09-12 22:28:48.375 255 12575.98 100.12 54589.50 88888.00 2015-09-12 22:28:48.500 255 12575.98 100.15 54589.50 88888.00 2015-09-12 22:28:48.625 255 12575.92 100.12 54589.50 88888.00 2015-09-12 22:28:48.750 255 12575.88 100.12 54589.50 88888.00 2015-09-12 22:28:48.875 255 12575.95 100.08 54589.50 88888.00 2015-09-12 22:28:49.000 255 12575.98 100.12 54589.47 88888.00 2015-09-12 22:28:49.125 255 12575.90 100.12 54589.53 88888.00 2015-09-12 22:28:49.250 255 12575.80 100.08 54589.55 88888.00 2015-09-12 22:28:49.375 255 12575.77 100.05 54589.53 88888.00 2015-09-12 22:28:49.500 255 12575.83 100.03 54589.53 88888.00 2015-09-12 22:28:49.625 255 12575.83 100.08 54589.53 88888.00 2015-09-12 22:28:49.750 255 12575.83 100.05 54589.55 88888.00 2015-09-12 22:28:49.875 255 12575.80 100.03 54589.55 88888.00 2015-09-12 22:28:50.000 255 12575.77 100.00 54589.55 88888.00 2015-09-12 22:28:50.125 255 12575.75 100.03 54589.55 88888.00 2015-09-12 22:28:50.250 255 12575.75 100.03 54589.57 88888.00 2015-09-12 22:28:50.375 255 12575.83 100.05 54589.57 88888.00 2015-09-12 22:28:50.500 255 12575.83 100.05 54589.57 88888.00 2015-09-12 22:28:50.625 255 12575.83 100.00 54589.60 88888.00 2015-09-12 22:28:50.750 255 12575.77 99.97 54589.57 88888.00 2015-09-12 22:28:50.875 255 12575.75 99.95 54589.57 88888.00 2015-09-12 22:28:51.000 255 12575.70 99.92 54589.57 88888.00 2015-09-12 22:28:51.125 255 12575.67 99.90 54589.60 88888.00 2015-09-12 22:28:51.250 255 12575.58 99.88 54589.57 88888.00 2015-09-12 22:28:51.375 255 12575.58 99.88 54589.60 88888.00 2015-09-12 22:28:51.500 255 12575.52 99.88 54589.62 88888.00 2015-09-12 22:28:51.625 255 12575.52 99.85 54589.65 88888.00 2015-09-12 22:28:51.750 255 12575.58 99.80 54589.65 88888.00 2015-09-12 22:28:51.875 255 12575.60 99.80 54589.68 88888.00 2015-09-12 22:28:52.000 255 12575.52 99.78 54589.65 88888.00 2015-09-12 22:28:52.125 255 12575.55 99.78 54589.65 88888.00 2015-09-12 22:28:52.250 255 12575.50 99.72 54589.68 88888.00 2015-09-12 22:28:52.375 255 12575.50 99.75 54589.68 88888.00 2015-09-12 22:28:52.500 255 12575.52 99.72 54589.68 88888.00 2015-09-12 22:28:52.625 255 12575.48 99.75 54589.68 88888.00 2015-09-12 22:28:52.750 255 12575.40 99.78 54589.68 88888.00 2015-09-12 22:28:52.875 255 12575.42 99.72 54589.68 88888.00 2015-09-12 22:28:53.000 255 12575.38 99.67 54589.68 88888.00 2015-09-12 22:28:53.125 255 12575.38 99.67 54589.70 88888.00 2015-09-12 22:28:53.250 255 12575.40 99.67 54589.72 88888.00 2015-09-12 22:28:53.375 255 12575.45 99.67 54589.72 88888.00 2015-09-12 22:28:53.500 255 12575.35 99.65 54589.70 88888.00 2015-09-12 22:28:53.625 255 12575.30 99.62 54589.70 88888.00 2015-09-12 22:28:53.750 255 12575.27 99.60 54589.70 88888.00 2015-09-12 22:28:53.875 255 12575.27 99.60 54589.75 88888.00 2015-09-12 22:28:54.000 255 12575.27 99.58 54589.75 88888.00 2015-09-12 22:28:54.125 255 12575.23 99.60 54589.75 88888.00 2015-09-12 22:28:54.250 255 12575.23 99.58 54589.75 88888.00 2015-09-12 22:28:54.375 255 12575.25 99.58 54589.75 88888.00 2015-09-12 22:28:54.500 255 12575.27 99.53 54589.75 88888.00 2015-09-12 22:28:54.625 255 12575.30 99.53 54589.75 88888.00 2015-09-12 22:28:54.750 255 12575.27 99.50 54589.75 88888.00 2015-09-12 22:28:54.875 255 12575.23 99.53 54589.78 88888.00 2015-09-12 22:28:55.000 255 12575.12 99.50 54589.75 88888.00 2015-09-12 22:28:55.125 255 12575.10 99.45 54589.78 88888.00 2015-09-12 22:28:55.250 255 12575.12 99.40 54589.75 88888.00 2015-09-12 22:28:55.375 255 12575.20 99.38 54589.78 88888.00 2015-09-12 22:28:55.500 255 12575.17 99.35 54589.80 88888.00 2015-09-12 22:28:55.625 255 12575.12 99.38 54589.80 88888.00 2015-09-12 22:28:55.750 255 12575.10 99.40 54589.80 88888.00 2015-09-12 22:28:55.875 255 12575.10 99.40 54589.78 88888.00 2015-09-12 22:28:56.000 255 12575.12 99.35 54589.80 88888.00 2015-09-12 22:28:56.125 255 12575.15 99.30 54589.85 88888.00 2015-09-12 22:28:56.250 255 12575.00 99.30 54589.88 88888.00 2015-09-12 22:28:56.375 255 12574.98 99.30 54589.88 88888.00 2015-09-12 22:28:56.500 255 12574.95 99.30 54589.90 88888.00 2015-09-12 22:28:56.625 255 12575.00 99.28 54589.90 88888.00 2015-09-12 22:28:56.750 255 12575.00 99.28 54589.88 88888.00 2015-09-12 22:28:56.875 255 12574.95 99.25 54589.88 88888.00 2015-09-12 22:28:57.000 255 12574.83 99.22 54589.88 88888.00 2015-09-12 22:28:57.125 255 12574.88 99.22 54589.88 88888.00 2015-09-12 22:28:57.250 255 12574.88 99.22 54589.93 88888.00 2015-09-12 22:28:57.375 255 12574.88 99.28 54589.95 88888.00 2015-09-12 22:28:57.500 255 12574.85 99.28 54589.93 88888.00 2015-09-12 22:28:57.625 255 12574.88 99.25 54589.93 88888.00 2015-09-12 22:28:57.750 255 12574.85 99.22 54589.93 88888.00 2015-09-12 22:28:57.875 255 12574.80 99.22 54589.97 88888.00 2015-09-12 22:28:58.000 255 12574.80 99.17 54589.93 88888.00 2015-09-12 22:28:58.125 255 12574.77 99.17 54589.95 88888.00 2015-09-12 22:28:58.250 255 12574.67 99.17 54589.97 88888.00 2015-09-12 22:28:58.375 255 12574.65 99.20 54589.95 88888.00 2015-09-12 22:28:58.500 255 12574.60 99.22 54589.95 88888.00 2015-09-12 22:28:58.625 255 12574.60 99.20 54589.93 88888.00 2015-09-12 22:28:58.750 255 12574.62 99.17 54589.95 88888.00 2015-09-12 22:28:58.875 255 12574.67 99.17 54589.95 88888.00 2015-09-12 22:28:59.000 255 12574.67 99.15 54589.97 88888.00 2015-09-12 22:28:59.125 255 12574.65 99.12 54590.00 88888.00 2015-09-12 22:28:59.250 255 12574.58 99.12 54590.03 88888.00 2015-09-12 22:28:59.375 255 12574.55 99.12 54590.03 88888.00 2015-09-12 22:28:59.500 255 12574.52 99.12 54590.03 88888.00 2015-09-12 22:28:59.625 255 12574.50 99.08 54589.97 88888.00 2015-09-12 22:28:59.750 255 12574.50 99.08 54590.00 88888.00 2015-09-12 22:28:59.875 255 12574.48 99.08 54590.05 88888.00 2015-09-12 22:29:00.000 255 12574.48 99.08 54590.03 88888.00 2015-09-12 22:29:00.125 255 12574.40 99.05 54590.03 88888.00 2015-09-12 22:29:00.250 255 12574.27 99.03 54590.05 88888.00 2015-09-12 22:29:00.375 255 12574.30 99.03 54590.07 88888.00 2015-09-12 22:29:00.500 255 12574.25 99.00 54590.03 88888.00 2015-09-12 22:29:00.625 255 12574.27 99.03 54590.07 88888.00 2015-09-12 22:29:00.750 255 12574.33 99.03 54590.05 88888.00 2015-09-12 22:29:00.875 255 12574.27 99.08 54590.07 88888.00 2015-09-12 22:29:01.000 255 12574.23 99.05 54590.07 88888.00 2015-09-12 22:29:01.125 255 12574.25 99.00 54590.07 88888.00 2015-09-12 22:29:01.250 255 12574.20 99.00 54590.07 88888.00 2015-09-12 22:29:01.375 255 12574.20 99.03 54590.10 88888.00 2015-09-12 22:29:01.500 255 12574.10 99.05 54590.10 88888.00 2015-09-12 22:29:01.625 255 12574.10 99.08 54590.07 88888.00 2015-09-12 22:29:01.750 255 12574.15 99.08 54590.10 88888.00 2015-09-12 22:29:01.875 255 12574.15 99.03 54590.10 88888.00 2015-09-12 22:29:02.000 255 12574.10 99.00 54590.10 88888.00 2015-09-12 22:29:02.125 255 12574.10 98.95 54590.12 88888.00 2015-09-12 22:29:02.250 255 12574.08 98.92 54590.12 88888.00 2015-09-12 22:29:02.375 255 12574.05 98.92 54590.15 88888.00 2015-09-12 22:29:02.500 255 12573.98 98.90 54590.15 88888.00 2015-09-12 22:29:02.625 255 12573.95 98.90 54590.18 88888.00 2015-09-12 22:29:02.750 255 12573.98 98.92 54590.18 88888.00 2015-09-12 22:29:02.875 255 12573.98 98.90 54590.20 88888.00 2015-09-12 22:29:03.000 255 12573.90 98.85 54590.15 88888.00 2015-09-12 22:29:03.125 255 12573.85 98.92 54590.18 88888.00 2015-09-12 22:29:03.250 255 12573.80 98.97 54590.20 88888.00 2015-09-12 22:29:03.375 255 12573.85 98.95 54590.20 88888.00 2015-09-12 22:29:03.500 255 12573.90 98.88 54590.20 88888.00 2015-09-12 22:29:03.625 255 12573.88 98.83 54590.18 88888.00 2015-09-12 22:29:03.750 255 12573.85 98.88 54590.20 88888.00 2015-09-12 22:29:03.875 255 12573.85 98.88 54590.20 88888.00 2015-09-12 22:29:04.000 255 12573.85 98.80 54590.22 88888.00 2015-09-12 22:29:04.125 255 12573.80 98.72 54590.22 88888.00 2015-09-12 22:29:04.250 255 12573.70 98.83 54590.22 88888.00 2015-09-12 22:29:04.375 255 12573.73 98.90 54590.20 88888.00 2015-09-12 22:29:04.500 255 12573.73 98.88 54590.20 88888.00 2015-09-12 22:29:04.625 255 12573.73 98.90 54590.22 88888.00 2015-09-12 22:29:04.750 255 12573.70 98.92 54590.25 88888.00 2015-09-12 22:29:04.875 255 12573.62 98.95 54590.22 88888.00 2015-09-12 22:29:05.000 255 12573.60 98.85 54590.22 88888.00 2015-09-12 22:29:05.125 255 12573.58 98.78 54590.25 88888.00 2015-09-12 22:29:05.250 255 12573.50 98.72 54590.25 88888.00 2015-09-12 22:29:05.375 255 12573.55 98.75 54590.28 88888.00 2015-09-12 22:29:05.500 255 12573.55 98.75 54590.25 88888.00 2015-09-12 22:29:05.625 255 12573.50 98.78 54590.28 88888.00 2015-09-12 22:29:05.750 255 12573.50 98.72 54590.28 88888.00 2015-09-12 22:29:05.875 255 12573.52 98.72 54590.25 88888.00 2015-09-12 22:29:06.000 255 12573.50 98.75 54590.22 88888.00 2015-09-12 22:29:06.125 255 12573.42 98.75 54590.28 88888.00 2015-09-12 22:29:06.250 255 12573.38 98.72 54590.28 88888.00 2015-09-12 22:29:06.375 255 12573.40 98.72 54590.28 88888.00 2015-09-12 22:29:06.500 255 12573.42 98.75 54590.28 88888.00 2015-09-12 22:29:06.625 255 12573.42 98.75 54590.30 88888.00 2015-09-12 22:29:06.750 255 12573.33 98.70 54590.30 88888.00 2015-09-12 22:29:06.875 255 12573.33 98.70 54590.32 88888.00 2015-09-12 22:29:07.000 255 12573.33 98.72 54590.30 88888.00 2015-09-12 22:29:07.125 255 12573.30 98.75 54590.30 88888.00 2015-09-12 22:29:07.250 255 12573.23 98.70 54590.30 88888.00 2015-09-12 22:29:07.375 255 12573.23 98.72 54590.30 88888.00 2015-09-12 22:29:07.500 255 12573.25 98.70 54590.28 88888.00 2015-09-12 22:29:07.625 255 12573.23 98.70 54590.28 88888.00 2015-09-12 22:29:07.750 255 12573.23 98.72 54590.32 88888.00 2015-09-12 22:29:07.875 255 12573.20 98.72 54590.30 88888.00 2015-09-12 22:29:08.000 255 12573.15 98.67 54590.32 88888.00 2015-09-12 22:29:08.125 255 12573.15 98.65 54590.32 88888.00 2015-09-12 22:29:08.250 255 12573.15 98.67 54590.32 88888.00 2015-09-12 22:29:08.375 255 12573.15 98.70 54590.32 88888.00 2015-09-12 22:29:08.500 255 12573.15 98.65 54590.32 88888.00 2015-09-12 22:29:08.625 255 12573.12 98.67 54590.32 88888.00 2015-09-12 22:29:08.750 255 12573.10 98.65 54590.32 88888.00 2015-09-12 22:29:08.875 255 12573.02 98.67 54590.32 88888.00 2015-09-12 22:29:09.000 255 12572.98 98.67 54590.30 88888.00 2015-09-12 22:29:09.125 255 12572.98 98.67 54590.35 88888.00 2015-09-12 22:29:09.250 255 12572.98 98.65 54590.35 88888.00 2015-09-12 22:29:09.375 255 12573.02 98.62 54590.32 88888.00 2015-09-12 22:29:09.500 255 12573.02 98.62 54590.32 88888.00 2015-09-12 22:29:09.625 255 12573.00 98.65 54590.32 88888.00 2015-09-12 22:29:09.750 255 12573.00 98.65 54590.35 88888.00 2015-09-12 22:29:09.875 255 12572.98 98.62 54590.32 88888.00 2015-09-12 22:29:10.000 255 12573.00 98.62 54590.30 88888.00 2015-09-12 22:29:10.125 255 12573.02 98.65 54590.35 88888.00 2015-09-12 22:29:10.250 255 12572.95 98.62 54590.35 88888.00 2015-09-12 22:29:10.375 255 12572.92 98.58 54590.35 88888.00 2015-09-12 22:29:10.500 255 12572.95 98.65 54590.35 88888.00 2015-09-12 22:29:10.625 255 12572.88 98.65 54590.35 88888.00 2015-09-12 22:29:10.750 255 12572.90 98.62 54590.32 88888.00 2015-09-12 22:29:10.875 255 12572.95 98.60 54590.35 88888.00 2015-09-12 22:29:11.000 255 12572.98 98.60 54590.32 88888.00 2015-09-12 22:29:11.125 255 12572.98 98.65 54590.32 88888.00 2015-09-12 22:29:11.250 255 12572.92 98.62 54590.32 88888.00 2015-09-12 22:29:11.375 255 12572.92 98.65 54590.35 88888.00 2015-09-12 22:29:11.500 255 12572.85 98.65 54590.35 88888.00 2015-09-12 22:29:11.625 255 12572.83 98.60 54590.32 88888.00 2015-09-12 22:29:11.750 255 12572.85 98.58 54590.32 88888.00 2015-09-12 22:29:11.875 255 12572.85 98.62 54590.35 88888.00 2015-09-12 22:29:12.000 255 12572.83 98.60 54590.35 88888.00 2015-09-12 22:29:12.125 255 12572.80 98.60 54590.32 88888.00 2015-09-12 22:29:12.250 255 12572.80 98.60 54590.32 88888.00 2015-09-12 22:29:12.375 255 12572.83 98.62 54590.30 88888.00 2015-09-12 22:29:12.500 255 12572.85 98.65 54590.32 88888.00 2015-09-12 22:29:12.625 255 12572.85 98.67 54590.30 88888.00 2015-09-12 22:29:12.750 255 12572.83 98.72 54590.30 88888.00 2015-09-12 22:29:12.875 255 12572.80 98.75 54590.32 88888.00 2015-09-12 22:29:13.000 255 12572.77 98.78 54590.30 88888.00 2015-09-12 22:29:13.125 255 12572.80 98.75 54590.32 88888.00 2015-09-12 22:29:13.250 255 12572.80 98.67 54590.32 88888.00 2015-09-12 22:29:13.375 255 12572.85 98.67 54590.32 88888.00 2015-09-12 22:29:13.500 255 12572.77 98.65 54590.32 88888.00 2015-09-12 22:29:13.625 255 12572.77 98.62 54590.32 88888.00 2015-09-12 22:29:13.750 255 12572.77 98.60 54590.32 88888.00 2015-09-12 22:29:13.875 255 12572.77 98.60 54590.30 88888.00 2015-09-12 22:29:14.000 255 12572.75 98.58 54590.30 88888.00 2015-09-12 22:29:14.125 255 12572.70 98.58 54590.35 88888.00 2015-09-12 22:29:14.250 255 12572.65 98.58 54590.32 88888.00 2015-09-12 22:29:14.375 255 12572.73 98.60 54590.32 88888.00 2015-09-12 22:29:14.500 255 12572.75 98.58 54590.32 88888.00 2015-09-12 22:29:14.625 255 12572.77 98.55 54590.30 88888.00 2015-09-12 22:29:14.750 255 12572.70 98.58 54590.30 88888.00 2015-09-12 22:29:14.875 255 12572.65 98.55 54590.30 88888.00 2015-09-12 22:29:15.000 255 12572.65 98.53 54590.28 88888.00 2015-09-12 22:29:15.125 255 12572.65 98.53 54590.30 88888.00 2015-09-12 22:29:15.250 255 12572.60 98.53 54590.30 88888.00 2015-09-12 22:29:15.375 255 12572.60 98.55 54590.30 88888.00 2015-09-12 22:29:15.500 255 12572.62 98.55 54590.32 88888.00 2015-09-12 22:29:15.625 255 12572.65 98.53 54590.32 88888.00 2015-09-12 22:29:15.750 255 12572.65 98.50 54590.32 88888.00 2015-09-12 22:29:15.875 255 12572.65 98.47 54590.30 88888.00 2015-09-12 22:29:16.000 255 12572.65 98.47 54590.28 88888.00 2015-09-12 22:29:16.125 255 12572.60 98.47 54590.22 88888.00 2015-09-12 22:29:16.250 255 12572.55 98.50 54590.25 88888.00 2015-09-12 22:29:16.375 255 12572.58 98.50 54590.25 88888.00 2015-09-12 22:29:16.500 255 12572.65 98.47 54590.25 88888.00 2015-09-12 22:29:16.625 255 12572.67 98.45 54590.25 88888.00 2015-09-12 22:29:16.750 255 12572.65 98.45 54590.25 88888.00 2015-09-12 22:29:16.875 255 12572.62 98.47 54590.25 88888.00 2015-09-12 22:29:17.000 255 12572.65 98.45 54590.25 88888.00 2015-09-12 22:29:17.125 255 12572.65 98.47 54590.25 88888.00 2015-09-12 22:29:17.250 255 12572.60 98.45 54590.22 88888.00 2015-09-12 22:29:17.375 255 12572.62 98.45 54590.20 88888.00 2015-09-12 22:29:17.500 255 12572.65 98.42 54590.22 88888.00 2015-09-12 22:29:17.625 255 12572.65 98.42 54590.25 88888.00 2015-09-12 22:29:17.750 255 12572.62 98.42 54590.22 88888.00 2015-09-12 22:29:17.875 255 12572.62 98.45 54590.22 88888.00 2015-09-12 22:29:18.000 255 12572.67 98.45 54590.22 88888.00 2015-09-12 22:29:18.125 255 12572.70 98.45 54590.22 88888.00 2015-09-12 22:29:18.250 255 12572.62 98.42 54590.22 88888.00 2015-09-12 22:29:18.375 255 12572.60 98.42 54590.22 88888.00 2015-09-12 22:29:18.500 255 12572.58 98.42 54590.20 88888.00 2015-09-12 22:29:18.625 255 12572.62 98.45 54590.20 88888.00 2015-09-12 22:29:18.750 255 12572.65 98.47 54590.20 88888.00 2015-09-12 22:29:18.875 255 12572.70 98.45 54590.22 88888.00 2015-09-12 22:29:19.000 255 12572.65 98.40 54590.22 88888.00 2015-09-12 22:29:19.125 255 12572.67 98.40 54590.20 88888.00 2015-09-12 22:29:19.250 255 12572.62 98.38 54590.20 88888.00 2015-09-12 22:29:19.375 255 12572.62 98.38 54590.18 88888.00 2015-09-12 22:29:19.500 255 12572.67 98.38 54590.20 88888.00 2015-09-12 22:29:19.625 255 12572.67 98.38 54590.20 88888.00 2015-09-12 22:29:19.750 255 12572.67 98.40 54590.18 88888.00 2015-09-12 22:29:19.875 255 12572.67 98.40 54590.18 88888.00 2015-09-12 22:29:20.000 255 12572.67 98.38 54590.20 88888.00 2015-09-12 22:29:20.125 255 12572.70 98.35 54590.20 88888.00 2015-09-12 22:29:20.250 255 12572.65 98.33 54590.18 88888.00 2015-09-12 22:29:20.375 255 12572.67 98.33 54590.18 88888.00 2015-09-12 22:29:20.500 255 12572.65 98.35 54590.18 88888.00 2015-09-12 22:29:20.625 255 12572.62 98.35 54590.15 88888.00 2015-09-12 22:29:20.750 255 12572.62 98.30 54590.15 88888.00 2015-09-12 22:29:20.875 255 12572.70 98.33 54590.12 88888.00 2015-09-12 22:29:21.000 255 12572.73 98.30 54590.10 88888.00 2015-09-12 22:29:21.125 255 12572.65 98.30 54590.10 88888.00 2015-09-12 22:29:21.250 255 12572.58 98.28 54590.10 88888.00 2015-09-12 22:29:21.375 255 12572.60 98.30 54590.10 88888.00 2015-09-12 22:29:21.500 255 12572.65 98.33 54590.10 88888.00 2015-09-12 22:29:21.625 255 12572.75 98.30 54590.07 88888.00 2015-09-12 22:29:21.750 255 12572.75 98.30 54590.07 88888.00 2015-09-12 22:29:21.875 255 12572.77 98.30 54590.07 88888.00 2015-09-12 22:29:22.000 255 12572.83 98.30 54590.10 88888.00 2015-09-12 22:29:22.125 255 12572.83 98.28 54590.05 88888.00 2015-09-12 22:29:22.250 255 12572.77 98.30 54590.05 88888.00 2015-09-12 22:29:22.375 255 12572.75 98.33 54590.07 88888.00 2015-09-12 22:29:22.500 255 12572.75 98.33 54590.07 88888.00 2015-09-12 22:29:22.625 255 12572.77 98.33 54590.05 88888.00 2015-09-12 22:29:22.750 255 12572.80 98.33 54590.05 88888.00 2015-09-12 22:29:22.875 255 12572.85 98.33 54590.03 88888.00 2015-09-12 22:29:23.000 255 12572.85 98.28 54590.03 88888.00 2015-09-12 22:29:23.125 255 12572.85 98.25 54590.00 88888.00 2015-09-12 22:29:23.250 255 12572.85 98.17 54590.03 88888.00 2015-09-12 22:29:23.375 255 12572.90 98.20 54590.00 88888.00 2015-09-12 22:29:23.500 255 12572.85 98.20 54590.03 88888.00 2015-09-12 22:29:23.625 255 12572.83 98.20 54590.00 88888.00 2015-09-12 22:29:23.750 255 12572.90 98.25 54590.03 88888.00 2015-09-12 22:29:23.875 255 12572.92 98.22 54590.00 88888.00 2015-09-12 22:29:24.000 255 12572.90 98.20 54589.95 88888.00 2015-09-12 22:29:24.125 255 12572.90 98.17 54589.97 88888.00 2015-09-12 22:29:24.250 255 12572.90 98.15 54589.95 88888.00 2015-09-12 22:29:24.375 255 12573.00 98.15 54589.95 88888.00 2015-09-12 22:29:24.500 255 12573.10 98.15 54589.93 88888.00 2015-09-12 22:29:24.625 255 12573.15 98.15 54589.90 88888.00 2015-09-12 22:29:24.750 255 12573.17 98.20 54589.90 88888.00 2015-09-12 22:29:24.875 255 12573.15 98.17 54589.88 88888.00 2015-09-12 22:29:25.000 255 12573.20 98.17 54589.90 88888.00 2015-09-12 22:29:25.125 255 12573.15 98.20 54589.93 88888.00 2015-09-12 22:29:25.250 255 12573.10 98.17 54589.93 88888.00 2015-09-12 22:29:25.375 255 12573.15 98.20 54589.95 88888.00 2015-09-12 22:29:25.500 255 12573.17 98.20 54589.95 88888.00 2015-09-12 22:29:25.625 255 12573.15 98.20 54589.90 88888.00 2015-09-12 22:29:25.750 255 12573.12 98.15 54589.88 88888.00 2015-09-12 22:29:25.875 255 12573.23 98.10 54589.82 88888.00 2015-09-12 22:29:26.000 255 12573.27 98.10 54589.82 88888.00 2015-09-12 22:29:26.125 255 12573.30 98.15 54589.85 88888.00 2015-09-12 22:29:26.250 255 12573.25 98.15 54589.82 88888.00 2015-09-12 22:29:26.375 255 12573.33 98.15 54589.82 88888.00 2015-09-12 22:29:26.500 255 12573.35 98.15 54589.85 88888.00 2015-09-12 22:29:26.625 255 12573.30 98.15 54589.82 88888.00 2015-09-12 22:29:26.750 255 12573.27 98.15 54589.80 88888.00 2015-09-12 22:29:26.875 255 12573.30 98.15 54589.78 88888.00 2015-09-12 22:29:27.000 255 12573.30 98.17 54589.75 88888.00 2015-09-12 22:29:27.125 255 12573.40 98.20 54589.75 88888.00 2015-09-12 22:29:27.250 255 12573.45 98.15 54589.78 88888.00 2015-09-12 22:29:27.375 255 12573.48 98.15 54589.75 88888.00 2015-09-12 22:29:27.500 255 12573.52 98.15 54589.75 88888.00 2015-09-12 22:29:27.625 255 12573.52 98.15 54589.75 88888.00 2015-09-12 22:29:27.750 255 12573.58 98.17 54589.75 88888.00 2015-09-12 22:29:27.875 255 12573.60 98.20 54589.72 88888.00 2015-09-12 22:29:28.000 255 12573.58 98.17 54589.72 88888.00 2015-09-12 22:29:28.125 255 12573.58 98.20 54589.72 88888.00 2015-09-12 22:29:28.250 255 12573.55 98.22 54589.70 88888.00 2015-09-12 22:29:28.375 255 12573.60 98.25 54589.72 88888.00 2015-09-12 22:29:28.500 255 12573.58 98.28 54589.70 88888.00 2015-09-12 22:29:28.625 255 12573.58 98.28 54589.68 88888.00 2015-09-12 22:29:28.750 255 12573.60 98.22 54589.68 88888.00 2015-09-12 22:29:28.875 255 12573.67 98.25 54589.65 88888.00 2015-09-12 22:29:29.000 255 12573.75 98.25 54589.65 88888.00 2015-09-12 22:29:29.125 255 12573.75 98.28 54589.68 88888.00 2015-09-12 22:29:29.250 255 12573.83 98.33 54589.65 88888.00 2015-09-12 22:29:29.375 255 12573.88 98.35 54589.68 88888.00 2015-09-12 22:29:29.500 255 12573.85 98.38 54589.65 88888.00 2015-09-12 22:29:29.625 255 12573.88 98.35 54589.65 88888.00 2015-09-12 22:29:29.750 255 12573.88 98.38 54589.62 88888.00 2015-09-12 22:29:29.875 255 12573.88 98.33 54589.60 88888.00 2015-09-12 22:29:30.000 255 12573.88 98.30 54589.60 88888.00 2015-09-12 22:29:30.125 255 12573.92 98.33 54589.57 88888.00 2015-09-12 22:29:30.250 255 12573.92 98.33 54589.57 88888.00 2015-09-12 22:29:30.375 255 12573.92 98.35 54589.55 88888.00 2015-09-12 22:29:30.500 255 12573.90 98.33 54589.55 88888.00 2015-09-12 22:29:30.625 255 12573.98 98.33 54589.55 88888.00 2015-09-12 22:29:30.750 255 12574.00 98.30 54589.55 88888.00 2015-09-12 22:29:30.875 255 12574.00 98.25 54589.55 88888.00 2015-09-12 22:29:31.000 255 12574.00 98.22 54589.53 88888.00 2015-09-12 22:29:31.125 255 12574.05 98.28 54589.55 88888.00 2015-09-12 22:29:31.250 255 12574.08 98.28 54589.53 88888.00 2015-09-12 22:29:31.375 255 12574.08 98.28 54589.53 88888.00 2015-09-12 22:29:31.500 255 12574.10 98.28 54589.50 88888.00 2015-09-12 22:29:31.625 255 12574.10 98.30 54589.50 88888.00 2015-09-12 22:29:31.750 255 12574.17 98.28 54589.47 88888.00 2015-09-12 22:29:31.875 255 12574.23 98.30 54589.47 88888.00 2015-09-12 22:29:32.000 255 12574.20 98.33 54589.47 88888.00 2015-09-12 22:29:32.125 255 12574.17 98.33 54589.45 88888.00 2015-09-12 22:29:32.250 255 12574.25 98.30 54589.45 88888.00 2015-09-12 22:29:32.375 255 12574.35 98.35 54589.45 88888.00 2015-09-12 22:29:32.500 255 12574.33 98.35 54589.45 88888.00 2015-09-12 22:29:32.625 255 12574.27 98.38 54589.43 88888.00 2015-09-12 22:29:32.750 255 12574.30 98.38 54589.43 88888.00 2015-09-12 22:29:32.875 255 12574.33 98.35 54589.43 88888.00 2015-09-12 22:29:33.000 255 12574.35 98.33 54589.43 88888.00 2015-09-12 22:29:33.125 255 12574.40 98.35 54589.43 88888.00 2015-09-12 22:29:33.250 255 12574.42 98.35 54589.45 88888.00 2015-09-12 22:29:33.375 255 12574.42 98.35 54589.43 88888.00 2015-09-12 22:29:33.500 255 12574.40 98.35 54589.43 88888.00 2015-09-12 22:29:33.625 255 12574.38 98.35 54589.40 88888.00 2015-09-12 22:29:33.750 255 12574.40 98.35 54589.38 88888.00 2015-09-12 22:29:33.875 255 12574.42 98.38 54589.38 88888.00 2015-09-12 22:29:34.000 255 12574.45 98.35 54589.38 88888.00 2015-09-12 22:29:34.125 255 12574.45 98.35 54589.35 88888.00 2015-09-12 22:29:34.250 255 12574.45 98.35 54589.35 88888.00 2015-09-12 22:29:34.375 255 12574.55 98.40 54589.32 88888.00 2015-09-12 22:29:34.500 255 12574.55 98.35 54589.30 88888.00 2015-09-12 22:29:34.625 255 12574.55 98.35 54589.30 88888.00 2015-09-12 22:29:34.750 255 12574.65 98.38 54589.30 88888.00 2015-09-12 22:29:34.875 255 12574.70 98.40 54589.28 88888.00 2015-09-12 22:29:35.000 255 12574.67 98.42 54589.28 88888.00 2015-09-12 22:29:35.125 255 12574.67 98.42 54589.30 88888.00 2015-09-12 22:29:35.250 255 12574.65 98.42 54589.28 88888.00 2015-09-12 22:29:35.375 255 12574.70 98.47 54589.28 88888.00 2015-09-12 22:29:35.500 255 12574.70 98.50 54589.25 88888.00 2015-09-12 22:29:35.625 255 12574.75 98.50 54589.25 88888.00 2015-09-12 22:29:35.750 255 12574.75 98.50 54589.25 88888.00 2015-09-12 22:29:35.875 255 12574.75 98.50 54589.22 88888.00 2015-09-12 22:29:36.000 255 12574.80 98.50 54589.22 88888.00 2015-09-12 22:29:36.125 255 12574.77 98.47 54589.22 88888.00 2015-09-12 22:29:36.250 255 12574.80 98.47 54589.20 88888.00 2015-09-12 22:29:36.375 255 12574.88 98.50 54589.22 88888.00 2015-09-12 22:29:36.500 255 12574.88 98.50 54589.22 88888.00 2015-09-12 22:29:36.625 255 12574.88 98.47 54589.20 88888.00 2015-09-12 22:29:36.750 255 12574.85 98.45 54589.18 88888.00 2015-09-12 22:29:36.875 255 12574.88 98.42 54589.20 88888.00 2015-09-12 22:29:37.000 255 12574.95 98.42 54589.15 88888.00 2015-09-12 22:29:37.125 255 12574.92 98.45 54589.15 88888.00 2015-09-12 22:29:37.250 255 12574.92 98.45 54589.15 88888.00 2015-09-12 22:29:37.375 255 12574.98 98.45 54589.15 88888.00 2015-09-12 22:29:37.500 255 12574.95 98.42 54589.15 88888.00 2015-09-12 22:29:37.625 255 12575.00 98.42 54589.12 88888.00 2015-09-12 22:29:37.750 255 12575.02 98.42 54589.12 88888.00 2015-09-12 22:29:37.875 255 12575.02 98.42 54589.10 88888.00 2015-09-12 22:29:38.000 255 12574.98 98.40 54589.07 88888.00 2015-09-12 22:29:38.125 255 12575.00 98.38 54589.10 88888.00 2015-09-12 22:29:38.250 255 12575.02 98.38 54589.10 88888.00 2015-09-12 22:29:38.375 255 12575.10 98.42 54589.10 88888.00 2015-09-12 22:29:38.500 255 12575.10 98.40 54589.07 88888.00 2015-09-12 22:29:38.625 255 12575.15 98.42 54589.05 88888.00 2015-09-12 22:29:38.750 255 12575.17 98.42 54589.07 88888.00 2015-09-12 22:29:38.875 255 12575.12 98.45 54589.05 88888.00 2015-09-12 22:29:39.000 255 12575.12 98.45 54589.07 88888.00 2015-09-12 22:29:39.125 255 12575.15 98.47 54589.10 88888.00 2015-09-12 22:29:39.250 255 12575.15 98.45 54589.07 88888.00 2015-09-12 22:29:39.375 255 12575.12 98.47 54589.05 88888.00 2015-09-12 22:29:39.500 255 12575.12 98.50 54589.07 88888.00 2015-09-12 22:29:39.625 255 12575.15 98.47 54589.03 88888.00 2015-09-12 22:29:39.750 255 12575.25 98.45 54589.03 88888.00 2015-09-12 22:29:39.875 255 12575.27 98.45 54589.03 88888.00 2015-09-12 22:29:40.000 255 12575.27 98.45 54589.03 88888.00 2015-09-12 22:29:40.125 255 12575.25 98.45 54589.03 88888.00 2015-09-12 22:29:40.250 255 12575.20 98.42 54589.03 88888.00 2015-09-12 22:29:40.375 255 12575.27 98.45 54589.03 88888.00 2015-09-12 22:29:40.500 255 12575.30 98.45 54589.03 88888.00 2015-09-12 22:29:40.625 255 12575.38 98.47 54589.03 88888.00 2015-09-12 22:29:40.750 255 12575.30 98.45 54589.00 88888.00 2015-09-12 22:29:40.875 255 12575.35 98.47 54589.00 88888.00 2015-09-12 22:29:41.000 255 12575.40 98.50 54588.97 88888.00 2015-09-12 22:29:41.125 255 12575.38 98.47 54589.00 88888.00 2015-09-12 22:29:41.250 255 12575.38 98.42 54588.97 88888.00 2015-09-12 22:29:41.375 255 12575.42 98.42 54588.97 88888.00 2015-09-12 22:29:41.500 255 12575.42 98.42 54589.00 88888.00 2015-09-12 22:29:41.625 255 12575.42 98.42 54589.00 88888.00 2015-09-12 22:29:41.750 255 12575.45 98.50 54588.97 88888.00 2015-09-12 22:29:41.875 255 12575.40 98.53 54589.00 88888.00 2015-09-12 22:29:42.000 255 12575.38 98.53 54588.95 88888.00 2015-09-12 22:29:42.125 255 12575.35 98.55 54588.93 88888.00 2015-09-12 22:29:42.250 255 12575.40 98.53 54588.95 88888.00 2015-09-12 22:29:42.375 255 12575.45 98.58 54588.95 88888.00 2015-09-12 22:29:42.500 255 12575.48 98.58 54588.95 88888.00 2015-09-12 22:29:42.625 255 12575.48 98.58 54588.93 88888.00 2015-09-12 22:29:42.750 255 12575.50 98.55 54588.95 88888.00 2015-09-12 22:29:42.875 255 12575.45 98.50 54588.93 88888.00 2015-09-12 22:29:43.000 255 12575.42 98.47 54588.93 88888.00 2015-09-12 22:29:43.125 255 12575.40 98.45 54588.93 88888.00 2015-09-12 22:29:43.250 255 12575.42 98.42 54588.93 88888.00 2015-09-12 22:29:43.375 255 12575.50 98.47 54588.93 88888.00 2015-09-12 22:29:43.500 255 12575.58 98.55 54588.90 88888.00 2015-09-12 22:29:43.625 255 12575.55 98.58 54588.90 88888.00 2015-09-12 22:29:43.750 255 12575.58 98.55 54588.90 88888.00 2015-09-12 22:29:43.875 255 12575.65 98.55 54588.90 88888.00 2015-09-12 22:29:44.000 255 12575.67 98.58 54588.88 88888.00 2015-09-12 22:29:44.125 255 12575.65 98.53 54588.90 88888.00 2015-09-12 22:29:44.250 255 12575.62 98.50 54588.90 88888.00 2015-09-12 22:29:44.375 255 12575.70 98.53 54588.90 88888.00 2015-09-12 22:29:44.500 255 12575.70 98.55 54588.90 88888.00 2015-09-12 22:29:44.625 255 12575.70 98.58 54588.90 88888.00 2015-09-12 22:29:44.750 255 12575.75 98.55 54588.90 88888.00 2015-09-12 22:29:44.875 255 12575.73 98.50 54588.90 88888.00 2015-09-12 22:29:45.000 255 12575.75 98.50 54588.88 88888.00 2015-09-12 22:29:45.125 255 12575.67 98.53 54588.90 88888.00 2015-09-12 22:29:45.250 255 12575.62 98.53 54588.93 88888.00 2015-09-12 22:29:45.375 255 12575.70 98.55 54588.88 88888.00 2015-09-12 22:29:45.500 255 12575.73 98.50 54588.85 88888.00 2015-09-12 22:29:45.625 255 12575.75 98.47 54588.88 88888.00 2015-09-12 22:29:45.750 255 12575.77 98.47 54588.90 88888.00 2015-09-12 22:29:45.875 255 12575.85 98.45 54588.90 88888.00 2015-09-12 22:29:46.000 255 12575.85 98.47 54588.90 88888.00 2015-09-12 22:29:46.125 255 12575.85 98.50 54588.88 88888.00 2015-09-12 22:29:46.250 255 12575.83 98.47 54588.88 88888.00 2015-09-12 22:29:46.375 255 12575.85 98.47 54588.88 88888.00 2015-09-12 22:29:46.500 255 12575.75 98.45 54588.88 88888.00 2015-09-12 22:29:46.625 255 12575.67 98.42 54588.85 88888.00 2015-09-12 22:29:46.750 255 12575.70 98.45 54588.85 88888.00 2015-09-12 22:29:46.875 255 12575.73 98.42 54588.85 88888.00 2015-09-12 22:29:47.000 255 12575.80 98.42 54588.85 88888.00 2015-09-12 22:29:47.125 255 12575.80 98.45 54588.88 88888.00 2015-09-12 22:29:47.250 255 12575.83 98.47 54588.90 88888.00 2015-09-12 22:29:47.375 255 12575.85 98.45 54588.88 88888.00 2015-09-12 22:29:47.500 255 12575.77 98.47 54588.90 88888.00 2015-09-12 22:29:47.625 255 12575.75 98.47 54588.88 88888.00 2015-09-12 22:29:47.750 255 12575.77 98.47 54588.88 88888.00 2015-09-12 22:29:47.875 255 12575.73 98.47 54588.88 88888.00 2015-09-12 22:29:48.000 255 12575.80 98.47 54588.85 88888.00 2015-09-12 22:29:48.125 255 12575.90 98.50 54588.85 88888.00 2015-09-12 22:29:48.250 255 12575.88 98.47 54588.85 88888.00 2015-09-12 22:29:48.375 255 12575.88 98.50 54588.85 88888.00 2015-09-12 22:29:48.500 255 12575.85 98.53 54588.85 88888.00 2015-09-12 22:29:48.625 255 12575.85 98.55 54588.88 88888.00 2015-09-12 22:29:48.750 255 12575.88 98.55 54588.88 88888.00 2015-09-12 22:29:48.875 255 12575.90 98.53 54588.88 88888.00 2015-09-12 22:29:49.000 255 12575.90 98.47 54588.88 88888.00 2015-09-12 22:29:49.125 255 12575.90 98.45 54588.85 88888.00 2015-09-12 22:29:49.250 255 12575.88 98.42 54588.88 88888.00 2015-09-12 22:29:49.375 255 12575.90 98.42 54588.88 88888.00 2015-09-12 22:29:49.500 255 12575.92 98.40 54588.88 88888.00 2015-09-12 22:29:49.625 255 12575.95 98.42 54588.88 88888.00 2015-09-12 22:29:49.750 255 12575.98 98.45 54588.88 88888.00 2015-09-12 22:29:49.875 255 12575.98 98.45 54588.85 88888.00 2015-09-12 22:29:50.000 255 12576.00 98.40 54588.85 88888.00 2015-09-12 22:29:50.125 255 12576.02 98.35 54588.85 88888.00 2015-09-12 22:29:50.250 255 12576.00 98.38 54588.90 88888.00 2015-09-12 22:29:50.375 255 12576.02 98.38 54588.88 88888.00 2015-09-12 22:29:50.500 255 12576.05 98.35 54588.88 88888.00 2015-09-12 22:29:50.625 255 12576.05 98.38 54588.90 88888.00 2015-09-12 22:29:50.750 255 12576.08 98.40 54588.90 88888.00 2015-09-12 22:29:50.875 255 12576.02 98.45 54588.90 88888.00 2015-09-12 22:29:51.000 255 12575.95 98.42 54588.88 88888.00 2015-09-12 22:29:51.125 255 12575.95 98.42 54588.88 88888.00 2015-09-12 22:29:51.250 255 12575.98 98.40 54588.88 88888.00 2015-09-12 22:29:51.375 255 12576.00 98.38 54588.88 88888.00 2015-09-12 22:29:51.500 255 12576.00 98.35 54588.90 88888.00 2015-09-12 22:29:51.625 255 12576.02 98.33 54588.90 88888.00 2015-09-12 22:29:51.750 255 12576.05 98.28 54588.90 88888.00 2015-09-12 22:29:51.875 255 12576.08 98.22 54588.90 88888.00 2015-09-12 22:29:52.000 255 12576.10 98.20 54588.90 88888.00 2015-09-12 22:29:52.125 255 12576.10 98.20 54588.90 88888.00 2015-09-12 22:29:52.250 255 12576.05 98.20 54588.88 88888.00 2015-09-12 22:29:52.375 255 12576.02 98.20 54588.88 88888.00 2015-09-12 22:29:52.500 255 12576.02 98.20 54588.90 88888.00 2015-09-12 22:29:52.625 255 12576.08 98.20 54588.90 88888.00 2015-09-12 22:29:52.750 255 12576.05 98.22 54588.88 88888.00 2015-09-12 22:29:52.875 255 12576.00 98.20 54588.88 88888.00 2015-09-12 22:29:53.000 255 12575.98 98.17 54588.90 88888.00 2015-09-12 22:29:53.125 255 12576.02 98.15 54588.90 88888.00 2015-09-12 22:29:53.250 255 12575.98 98.12 54588.90 88888.00 2015-09-12 22:29:53.375 255 12576.00 98.12 54588.90 88888.00 2015-09-12 22:29:53.500 255 12576.00 98.15 54588.93 88888.00 2015-09-12 22:29:53.625 255 12576.00 98.17 54588.93 88888.00 2015-09-12 22:29:53.750 255 12575.98 98.20 54588.90 88888.00 2015-09-12 22:29:53.875 255 12576.02 98.20 54588.93 88888.00 2015-09-12 22:29:54.000 255 12576.02 98.20 54588.93 88888.00 2015-09-12 22:29:54.125 255 12575.98 98.15 54588.95 88888.00 2015-09-12 22:29:54.250 255 12575.92 98.10 54588.95 88888.00 2015-09-12 22:29:54.375 255 12575.98 98.08 54588.95 88888.00 2015-09-12 22:29:54.500 255 12575.92 98.03 54588.95 88888.00 2015-09-12 22:29:54.625 255 12575.90 98.05 54588.95 88888.00 2015-09-12 22:29:54.750 255 12575.90 98.05 54588.95 88888.00 2015-09-12 22:29:54.875 255 12575.88 98.08 54588.93 88888.00 2015-09-12 22:29:55.000 255 12575.92 98.03 54588.95 88888.00 2015-09-12 22:29:55.125 255 12575.98 98.00 54588.97 88888.00 2015-09-12 22:29:55.250 255 12575.92 98.05 54589.00 88888.00 2015-09-12 22:29:55.375 255 12575.95 98.08 54589.03 88888.00 2015-09-12 22:29:55.500 255 12576.00 98.10 54589.03 88888.00 2015-09-12 22:29:55.625 255 12576.00 98.12 54589.00 88888.00 2015-09-12 22:29:55.750 255 12576.02 98.08 54588.97 88888.00 2015-09-12 22:29:55.875 255 12575.95 98.00 54589.00 88888.00 2015-09-12 22:29:56.000 255 12575.95 97.95 54589.00 88888.00 2015-09-12 22:29:56.125 255 12575.95 97.97 54589.00 88888.00 2015-09-12 22:29:56.250 255 12575.92 98.00 54589.03 88888.00 2015-09-12 22:29:56.375 255 12575.92 98.03 54589.03 88888.00 2015-09-12 22:29:56.500 255 12575.92 98.03 54589.05 88888.00 2015-09-12 22:29:56.625 255 12575.95 98.00 54589.03 88888.00 2015-09-12 22:29:56.750 255 12575.95 97.97 54589.03 88888.00 2015-09-12 22:29:56.875 255 12575.95 98.00 54589.03 88888.00 2015-09-12 22:29:57.000 255 12575.92 97.97 54589.03 88888.00 2015-09-12 22:29:57.125 255 12575.92 97.95 54589.03 88888.00 2015-09-12 22:29:57.250 255 12575.92 97.92 54589.05 88888.00 2015-09-12 22:29:57.375 255 12575.92 97.90 54589.07 88888.00 2015-09-12 22:29:57.500 255 12575.95 97.88 54589.07 88888.00 2015-09-12 22:29:57.625 255 12575.92 97.83 54589.07 88888.00 2015-09-12 22:29:57.750 255 12575.92 97.83 54589.05 88888.00 2015-09-12 22:29:57.875 255 12575.95 97.83 54589.07 88888.00 2015-09-12 22:29:58.000 255 12575.98 97.85 54589.05 88888.00 2015-09-12 22:29:58.125 255 12575.98 97.83 54589.05 88888.00 2015-09-12 22:29:58.250 255 12575.88 97.83 54589.05 88888.00 2015-09-12 22:29:58.375 255 12575.90 97.78 54589.05 88888.00 2015-09-12 22:29:58.500 255 12575.88 97.75 54589.07 88888.00 2015-09-12 22:29:58.625 255 12575.83 97.75 54589.07 88888.00 2015-09-12 22:29:58.750 255 12575.83 97.78 54589.10 88888.00 2015-09-12 22:29:58.875 255 12575.80 97.80 54589.10 88888.00 2015-09-12 22:29:59.000 255 12575.80 97.75 54589.10 88888.00 2015-09-12 22:29:59.125 255 12575.92 97.75 54589.10 88888.00 2015-09-12 22:29:59.250 255 12575.95 97.72 54589.10 88888.00 2015-09-12 22:29:59.375 255 12575.92 97.75 54589.10 88888.00 2015-09-12 22:29:59.500 255 12575.83 97.80 54589.10 88888.00 2015-09-12 22:29:59.625 255 12575.83 97.80 54589.12 88888.00 2015-09-12 22:29:59.750 255 12575.80 97.83 54589.12 88888.00 2015-09-12 22:29:59.875 255 12575.77 97.85 54589.15 88888.00 2015-09-12 22:30:00.000 255 12575.77 97.80 54589.12 88888.00 2015-09-12 22:30:00.125 255 12575.83 97.83 54589.12 88888.00 2015-09-12 22:30:00.250 255 12575.77 97.85 54589.15 88888.00 2015-09-12 22:30:00.375 255 12575.77 97.83 54589.12 88888.00 2015-09-12 22:30:00.500 255 12575.77 97.80 54589.12 88888.00 2015-09-12 22:30:00.625 255 12575.80 97.80 54589.18 88888.00 2015-09-12 22:30:00.750 255 12575.70 97.72 54589.18 88888.00 2015-09-12 22:30:00.875 255 12575.62 97.72 54589.15 88888.00 2015-09-12 22:30:01.000 255 12575.70 97.78 54589.15 88888.00 2015-09-12 22:30:01.125 255 12575.73 97.80 54589.18 88888.00 2015-09-12 22:30:01.250 255 12575.67 97.80 54589.20 88888.00 2015-09-12 22:30:01.375 255 12575.60 97.80 54589.18 88888.00 2015-09-12 22:30:01.500 255 12575.50 97.75 54589.20 88888.00 2015-09-12 22:30:01.625 255 12575.52 97.70 54589.18 88888.00 2015-09-12 22:30:01.750 255 12575.52 97.65 54589.20 88888.00 2015-09-12 22:30:01.875 255 12575.52 97.65 54589.20 88888.00 2015-09-12 22:30:02.000 255 12575.55 97.65 54589.22 88888.00 2015-09-12 22:30:02.125 255 12575.55 97.65 54589.20 88888.00 2015-09-12 22:30:02.250 255 12575.50 97.65 54589.25 88888.00 2015-09-12 22:30:02.375 255 12575.45 97.65 54589.25 88888.00 2015-09-12 22:30:02.500 255 12575.48 97.62 54589.22 88888.00 2015-09-12 22:30:02.625 255 12575.50 97.62 54589.25 88888.00 2015-09-12 22:30:02.750 255 12575.45 97.62 54589.28 88888.00 2015-09-12 22:30:02.875 255 12575.42 97.62 54589.30 88888.00 2015-09-12 22:30:03.000 255 12575.38 97.65 54589.30 88888.00 2015-09-12 22:30:03.125 255 12575.38 97.65 54589.28 88888.00 2015-09-12 22:30:03.250 255 12575.35 97.65 54589.28 88888.00 2015-09-12 22:30:03.375 255 12575.35 97.65 54589.28 88888.00 2015-09-12 22:30:03.500 255 12575.33 97.67 54589.30 88888.00 2015-09-12 22:30:03.625 255 12575.40 97.65 54589.30 88888.00 2015-09-12 22:30:03.750 255 12575.48 97.67 54589.30 88888.00 2015-09-12 22:30:03.875 255 12575.42 97.62 54589.30 88888.00 2015-09-12 22:30:04.000 255 12575.38 97.55 54589.30 88888.00 2015-09-12 22:30:04.125 255 12575.35 97.55 54589.32 88888.00 2015-09-12 22:30:04.250 255 12575.33 97.53 54589.35 88888.00 2015-09-12 22:30:04.375 255 12575.40 97.55 54589.32 88888.00 2015-09-12 22:30:04.500 255 12575.38 97.53 54589.35 88888.00 2015-09-12 22:30:04.625 255 12575.27 97.50 54589.35 88888.00 2015-09-12 22:30:04.750 255 12575.23 97.47 54589.35 88888.00 2015-09-12 22:30:04.875 255 12575.25 97.53 54589.38 88888.00 2015-09-12 22:30:05.000 255 12575.25 97.47 54589.38 88888.00 2015-09-12 22:30:05.125 255 12575.20 97.47 54589.38 88888.00 2015-09-12 22:30:05.250 255 12575.10 97.47 54589.38 88888.00 2015-09-12 22:30:05.375 255 12575.10 97.45 54589.35 88888.00 2015-09-12 22:30:05.500 255 12575.10 97.45 54589.35 88888.00 2015-09-12 22:30:05.625 255 12575.08 97.47 54589.35 88888.00 2015-09-12 22:30:05.750 255 12575.08 97.50 54589.38 88888.00 2015-09-12 22:30:05.875 255 12575.10 97.45 54589.40 88888.00 2015-09-12 22:30:06.000 255 12575.10 97.47 54589.38 88888.00 2015-09-12 22:30:06.125 255 12575.10 97.55 54589.40 88888.00 2015-09-12 22:30:06.250 255 12575.08 97.62 54589.43 88888.00 2015-09-12 22:30:06.375 255 12575.05 97.62 54589.45 88888.00 2015-09-12 22:30:06.500 255 12575.00 97.60 54589.43 88888.00 2015-09-12 22:30:06.625 255 12574.98 97.55 54589.40 88888.00 2015-09-12 22:30:06.750 255 12574.98 97.55 54589.43 88888.00 2015-09-12 22:30:06.875 255 12574.98 97.53 54589.45 88888.00 2015-09-12 22:30:07.000 255 12574.92 97.45 54589.43 88888.00 2015-09-12 22:30:07.125 255 12574.88 97.45 54589.47 88888.00 2015-09-12 22:30:07.250 255 12574.85 97.45 54589.47 88888.00 2015-09-12 22:30:07.375 255 12574.85 97.42 54589.43 88888.00 2015-09-12 22:30:07.500 255 12574.85 97.42 54589.45 88888.00 2015-09-12 22:30:07.625 255 12574.88 97.45 54589.45 88888.00 2015-09-12 22:30:07.750 255 12574.83 97.45 54589.45 88888.00 2015-09-12 22:30:07.875 255 12574.77 97.42 54589.43 88888.00 2015-09-12 22:30:08.000 255 12574.75 97.40 54589.43 88888.00 2015-09-12 22:30:08.125 255 12574.77 97.45 54589.45 88888.00 2015-09-12 22:30:08.250 255 12574.73 97.45 54589.47 88888.00 2015-09-12 22:30:08.375 255 12574.75 97.45 54589.47 88888.00 2015-09-12 22:30:08.500 255 12574.75 97.45 54589.47 88888.00 2015-09-12 22:30:08.625 255 12574.75 97.42 54589.47 88888.00 2015-09-12 22:30:08.750 255 12574.73 97.42 54589.50 88888.00 2015-09-12 22:30:08.875 255 12574.70 97.45 54589.53 88888.00 2015-09-12 22:30:09.000 255 12574.70 97.45 54589.50 88888.00 2015-09-12 22:30:09.125 255 12574.65 97.45 54589.50 88888.00 2015-09-12 22:30:09.250 255 12574.55 97.42 54589.53 88888.00 2015-09-12 22:30:09.375 255 12574.55 97.40 54589.53 88888.00 2015-09-12 22:30:09.500 255 12574.60 97.42 54589.53 88888.00 2015-09-12 22:30:09.625 255 12574.58 97.45 54589.53 88888.00 2015-09-12 22:30:09.750 255 12574.52 97.45 54589.50 88888.00 2015-09-12 22:30:09.875 255 12574.50 97.42 54589.50 88888.00 2015-09-12 22:30:10.000 255 12574.50 97.40 54589.50 88888.00 2015-09-12 22:30:10.125 255 12574.55 97.45 54589.53 88888.00 2015-09-12 22:30:10.250 255 12574.55 97.45 54589.57 88888.00 2015-09-12 22:30:10.375 255 12574.52 97.42 54589.55 88888.00 2015-09-12 22:30:10.500 255 12574.48 97.40 54589.55 88888.00 2015-09-12 22:30:10.625 255 12574.50 97.42 54589.55 88888.00 2015-09-12 22:30:10.750 255 12574.52 97.45 54589.55 88888.00 2015-09-12 22:30:10.875 255 12574.55 97.45 54589.57 88888.00 2015-09-12 22:30:11.000 255 12574.52 97.42 54589.53 88888.00 2015-09-12 22:30:11.125 255 12574.50 97.45 54589.55 88888.00 2015-09-12 22:30:11.250 255 12574.42 97.53 54589.55 88888.00 2015-09-12 22:30:11.375 255 12574.40 97.53 54589.55 88888.00 2015-09-12 22:30:11.500 255 12574.42 97.53 54589.55 88888.00 2015-09-12 22:30:11.625 255 12574.45 97.47 54589.55 88888.00 2015-09-12 22:30:11.750 255 12574.40 97.50 54589.55 88888.00 2015-09-12 22:30:11.875 255 12574.33 97.55 54589.55 88888.00 2015-09-12 22:30:12.000 255 12574.25 97.58 54589.53 88888.00 2015-09-12 22:30:12.125 255 12574.25 97.58 54589.55 88888.00 2015-09-12 22:30:12.250 255 12574.27 97.60 54589.55 88888.00 2015-09-12 22:30:12.375 255 12574.27 97.58 54589.57 88888.00 2015-09-12 22:30:12.500 255 12574.25 97.53 54589.55 88888.00 2015-09-12 22:30:12.625 255 12574.27 97.47 54589.55 88888.00 2015-09-12 22:30:12.750 255 12574.30 97.47 54589.55 88888.00 2015-09-12 22:30:12.875 255 12574.30 97.50 54589.55 88888.00 2015-09-12 22:30:13.000 255 12574.30 97.47 54589.57 88888.00 2015-09-12 22:30:13.125 255 12574.33 97.45 54589.55 88888.00 2015-09-12 22:30:13.250 255 12574.33 97.45 54589.57 88888.00 2015-09-12 22:30:13.375 255 12574.40 97.45 54589.57 88888.00 2015-09-12 22:30:13.500 255 12574.38 97.42 54589.57 88888.00 2015-09-12 22:30:13.625 255 12574.35 97.45 54589.57 88888.00 2015-09-12 22:30:13.750 255 12574.27 97.47 54589.57 88888.00 2015-09-12 22:30:13.875 255 12574.23 97.45 54589.57 88888.00 2015-09-12 22:30:14.000 255 12574.23 97.47 54589.57 88888.00 2015-09-12 22:30:14.125 255 12574.17 97.47 54589.57 88888.00 2015-09-12 22:30:14.250 255 12574.12 97.47 54589.57 88888.00 2015-09-12 22:30:14.375 255 12574.17 97.47 54589.57 88888.00 2015-09-12 22:30:14.500 255 12574.17 97.47 54589.57 88888.00 2015-09-12 22:30:14.625 255 12574.12 97.50 54589.55 88888.00 2015-09-12 22:30:14.750 255 12574.10 97.50 54589.55 88888.00 2015-09-12 22:30:14.875 255 12574.12 97.53 54589.57 88888.00 2015-09-12 22:30:15.000 255 12574.12 97.55 54589.60 88888.00 2015-09-12 22:30:15.125 255 12574.08 97.55 54589.60 88888.00 2015-09-12 22:30:15.250 255 12574.02 97.53 54589.60 88888.00 2015-09-12 22:30:15.375 255 12574.12 97.53 54589.57 88888.00 2015-09-12 22:30:15.500 255 12574.17 97.55 54589.60 88888.00 2015-09-12 22:30:15.625 255 12574.20 97.58 54589.57 88888.00 2015-09-12 22:30:15.750 255 12574.23 97.62 54589.57 88888.00 2015-09-12 22:30:15.875 255 12574.23 97.62 54589.57 88888.00 2015-09-12 22:30:16.000 255 12574.17 97.62 54589.60 88888.00 2015-09-12 22:30:16.125 255 12574.12 97.62 54589.60 88888.00 2015-09-12 22:30:16.250 255 12574.08 97.58 54589.60 88888.00 2015-09-12 22:30:16.375 255 12574.10 97.58 54589.60 88888.00 2015-09-12 22:30:16.500 255 12574.12 97.58 54589.62 88888.00 2015-09-12 22:30:16.625 255 12574.15 97.58 54589.60 88888.00 2015-09-12 22:30:16.750 255 12574.12 97.53 54589.60 88888.00 2015-09-12 22:30:16.875 255 12574.10 97.53 54589.60 88888.00 2015-09-12 22:30:17.000 255 12574.10 97.50 54589.57 88888.00 2015-09-12 22:30:17.125 255 12574.10 97.50 54589.60 88888.00 2015-09-12 22:30:17.250 255 12574.08 97.50 54589.60 88888.00 2015-09-12 22:30:17.375 255 12574.10 97.53 54589.60 88888.00 2015-09-12 22:30:17.500 255 12574.08 97.55 54589.60 88888.00 2015-09-12 22:30:17.625 255 12574.02 97.58 54589.60 88888.00 2015-09-12 22:30:17.750 255 12574.02 97.55 54589.60 88888.00 2015-09-12 22:30:17.875 255 12574.00 97.55 54589.62 88888.00 2015-09-12 22:30:18.000 255 12573.98 97.55 54589.62 88888.00 2015-09-12 22:30:18.125 255 12574.02 97.55 54589.60 88888.00 2015-09-12 22:30:18.250 255 12573.98 97.58 54589.62 88888.00 2015-09-12 22:30:18.375 255 12573.98 97.62 54589.60 88888.00 2015-09-12 22:30:18.500 255 12573.92 97.65 54589.60 88888.00 2015-09-12 22:30:18.625 255 12573.98 97.67 54589.62 88888.00 2015-09-12 22:30:18.750 255 12574.00 97.67 54589.62 88888.00 2015-09-12 22:30:18.875 255 12573.98 97.60 54589.60 88888.00 2015-09-12 22:30:19.000 255 12573.95 97.58 54589.57 88888.00 2015-09-12 22:30:19.125 255 12573.95 97.62 54589.60 88888.00 2015-09-12 22:30:19.250 255 12573.98 97.60 54589.60 88888.00 2015-09-12 22:30:19.375 255 12574.05 97.58 54589.62 88888.00 2015-09-12 22:30:19.500 255 12574.10 97.55 54589.62 88888.00 2015-09-12 22:30:19.625 255 12574.08 97.58 54589.62 88888.00 2015-09-12 22:30:19.750 255 12574.00 97.58 54589.60 88888.00 2015-09-12 22:30:19.875 255 12573.98 97.55 54589.60 88888.00 2015-09-12 22:30:20.000 255 12574.00 97.55 54589.57 88888.00 2015-09-12 22:30:20.125 255 12573.98 97.58 54589.60 88888.00 2015-09-12 22:30:20.250 255 12573.92 97.58 54589.62 88888.00 2015-09-12 22:30:20.375 255 12573.92 97.60 54589.62 88888.00 2015-09-12 22:30:20.500 255 12573.90 97.58 54589.62 88888.00 2015-09-12 22:30:20.625 255 12573.88 97.55 54589.60 88888.00 2015-09-12 22:30:20.750 255 12573.92 97.55 54589.60 88888.00 2015-09-12 22:30:20.875 255 12573.92 97.55 54589.60 88888.00 2015-09-12 22:30:21.000 255 12573.98 97.55 54589.60 88888.00 2015-09-12 22:30:21.125 255 12573.92 97.55 54589.62 88888.00 2015-09-12 22:30:21.250 255 12573.85 97.58 54589.62 88888.00 2015-09-12 22:30:21.375 255 12573.95 97.55 54589.60 88888.00 2015-09-12 22:30:21.500 255 12573.98 97.55 54589.57 88888.00 2015-09-12 22:30:21.625 255 12574.05 97.55 54589.57 88888.00 2015-09-12 22:30:21.750 255 12574.05 97.55 54589.57 88888.00 2015-09-12 22:30:21.875 255 12574.05 97.58 54589.57 88888.00 2015-09-12 22:30:22.000 255 12574.00 97.55 54589.57 88888.00 2015-09-12 22:30:22.125 255 12573.95 97.58 54589.60 88888.00 2015-09-12 22:30:22.250 255 12573.90 97.60 54589.60 88888.00 2015-09-12 22:30:22.375 255 12573.95 97.60 54589.57 88888.00 2015-09-12 22:30:22.500 255 12573.95 97.60 54589.57 88888.00 2015-09-12 22:30:22.625 255 12573.95 97.60 54589.57 88888.00 2015-09-12 22:30:22.750 255 12573.95 97.60 54589.60 88888.00 2015-09-12 22:30:22.875 255 12574.00 97.60 54589.57 88888.00 2015-09-12 22:30:23.000 255 12574.00 97.58 54589.57 88888.00 2015-09-12 22:30:23.125 255 12574.00 97.65 54589.57 88888.00 2015-09-12 22:30:23.250 255 12574.00 97.67 54589.57 88888.00 2015-09-12 22:30:23.375 255 12574.02 97.67 54589.57 88888.00 2015-09-12 22:30:23.500 255 12574.00 97.70 54589.57 88888.00 2015-09-12 22:30:23.625 255 12574.00 97.70 54589.55 88888.00 2015-09-12 22:30:23.750 255 12574.02 97.75 54589.55 88888.00 2015-09-12 22:30:23.875 255 12574.02 97.75 54589.55 88888.00 2015-09-12 22:30:24.000 255 12573.98 97.72 54589.55 88888.00 2015-09-12 22:30:24.125 255 12574.02 97.65 54589.55 88888.00 2015-09-12 22:30:24.250 255 12574.05 97.58 54589.57 88888.00 2015-09-12 22:30:24.375 255 12574.00 97.58 54589.60 88888.00 2015-09-12 22:30:24.500 255 12574.00 97.58 54589.55 88888.00 2015-09-12 22:30:24.625 255 12574.02 97.58 54589.53 88888.00 2015-09-12 22:30:24.750 255 12574.02 97.58 54589.53 88888.00 2015-09-12 22:30:24.875 255 12573.95 97.60 54589.55 88888.00 2015-09-12 22:30:25.000 255 12573.98 97.65 54589.53 88888.00 2015-09-12 22:30:25.125 255 12574.00 97.67 54589.55 88888.00 2015-09-12 22:30:25.250 255 12573.95 97.62 54589.55 88888.00 2015-09-12 22:30:25.375 255 12574.02 97.60 54589.53 88888.00 2015-09-12 22:30:25.500 255 12574.08 97.60 54589.55 88888.00 2015-09-12 22:30:25.625 255 12574.00 97.58 54589.53 88888.00 2015-09-12 22:30:25.750 255 12573.95 97.58 54589.53 88888.00 2015-09-12 22:30:25.875 255 12573.92 97.58 54589.53 88888.00 2015-09-12 22:30:26.000 255 12573.95 97.55 54589.53 88888.00 2015-09-12 22:30:26.125 255 12573.98 97.50 54589.53 88888.00 2015-09-12 22:30:26.250 255 12573.98 97.53 54589.53 88888.00 2015-09-12 22:30:26.375 255 12574.02 97.58 54589.50 88888.00 2015-09-12 22:30:26.500 255 12574.02 97.60 54589.53 88888.00 2015-09-12 22:30:26.625 255 12574.08 97.62 54589.55 88888.00 2015-09-12 22:30:26.750 255 12574.00 97.60 54589.53 88888.00 2015-09-12 22:30:26.875 255 12573.95 97.60 54589.50 88888.00 2015-09-12 22:30:27.000 255 12573.92 97.58 54589.50 88888.00 2015-09-12 22:30:27.125 255 12573.98 97.60 54589.53 88888.00 2015-09-12 22:30:27.250 255 12573.95 97.55 54589.53 88888.00 2015-09-12 22:30:27.375 255 12573.98 97.50 54589.50 88888.00 2015-09-12 22:30:27.500 255 12573.98 97.47 54589.47 88888.00 2015-09-12 22:30:27.625 255 12573.98 97.45 54589.47 88888.00 2015-09-12 22:30:27.750 255 12574.00 97.45 54589.53 88888.00 2015-09-12 22:30:27.875 255 12574.05 97.45 54589.50 88888.00 2015-09-12 22:30:28.000 255 12574.02 97.45 54589.47 88888.00 2015-09-12 22:30:28.125 255 12574.02 97.45 54589.50 88888.00 2015-09-12 22:30:28.250 255 12573.98 97.50 54589.50 88888.00 2015-09-12 22:30:28.375 255 12573.92 97.50 54589.50 88888.00 2015-09-12 22:30:28.500 255 12573.92 97.47 54589.50 88888.00 2015-09-12 22:30:28.625 255 12574.00 97.53 54589.50 88888.00 2015-09-12 22:30:28.750 255 12574.02 97.47 54589.50 88888.00 2015-09-12 22:30:28.875 255 12574.00 97.45 54589.53 88888.00 2015-09-12 22:30:29.000 255 12573.95 97.47 54589.50 88888.00 2015-09-12 22:30:29.125 255 12573.92 97.47 54589.50 88888.00 2015-09-12 22:30:29.250 255 12573.90 97.42 54589.50 88888.00 2015-09-12 22:30:29.375 255 12573.95 97.42 54589.50 88888.00 2015-09-12 22:30:29.500 255 12574.02 97.45 54589.47 88888.00 2015-09-12 22:30:29.625 255 12574.00 97.40 54589.47 88888.00 2015-09-12 22:30:29.750 255 12574.02 97.38 54589.47 88888.00 2015-09-12 22:30:29.875 255 12574.00 97.38 54589.47 88888.00 2015-09-12 22:30:30.000 255 12574.00 97.35 54589.47 88888.00 2015-09-12 22:30:30.125 255 12574.00 97.30 54589.45 88888.00 2015-09-12 22:30:30.250 255 12573.90 97.28 54589.47 88888.00 2015-09-12 22:30:30.375 255 12573.92 97.30 54589.47 88888.00 2015-09-12 22:30:30.500 255 12573.95 97.28 54589.45 88888.00 2015-09-12 22:30:30.625 255 12573.95 97.30 54589.45 88888.00 2015-09-12 22:30:30.750 255 12573.92 97.28 54589.47 88888.00 2015-09-12 22:30:30.875 255 12573.92 97.30 54589.47 88888.00 2015-09-12 22:30:31.000 255 12573.90 97.30 54589.45 88888.00 2015-09-12 22:30:31.125 255 12573.83 97.30 54589.47 88888.00 2015-09-12 22:30:31.250 255 12573.80 97.25 54589.47 88888.00 2015-09-12 22:30:31.375 255 12573.92 97.25 54589.45 88888.00 2015-09-12 22:30:31.500 255 12574.00 97.25 54589.47 88888.00 2015-09-12 22:30:31.625 255 12573.98 97.28 54589.47 88888.00 2015-09-12 22:30:31.750 255 12573.90 97.28 54589.47 88888.00 2015-09-12 22:30:31.875 255 12573.90 97.28 54589.47 88888.00 2015-09-12 22:30:32.000 255 12573.92 97.28 54589.47 88888.00 2015-09-12 22:30:32.125 255 12573.88 97.28 54589.47 88888.00 2015-09-12 22:30:32.250 255 12573.83 97.22 54589.45 88888.00 2015-09-12 22:30:32.375 255 12573.83 97.22 54589.47 88888.00 2015-09-12 22:30:32.500 255 12573.85 97.25 54589.47 88888.00 2015-09-12 22:30:32.625 255 12573.88 97.28 54589.47 88888.00 2015-09-12 22:30:32.750 255 12573.90 97.28 54589.47 88888.00 2015-09-12 22:30:32.875 255 12573.95 97.20 54589.43 88888.00 2015-09-12 22:30:33.000 255 12573.92 97.20 54589.40 88888.00 2015-09-12 22:30:33.125 255 12573.90 97.20 54589.43 88888.00 2015-09-12 22:30:33.250 255 12573.83 97.15 54589.47 88888.00 2015-09-12 22:30:33.375 255 12573.80 97.12 54589.45 88888.00 2015-09-12 22:30:33.500 255 12573.88 97.15 54589.47 88888.00 2015-09-12 22:30:33.625 255 12573.88 97.15 54589.47 88888.00 2015-09-12 22:30:33.750 255 12573.85 97.15 54589.47 88888.00 2015-09-12 22:30:33.875 255 12573.85 97.12 54589.47 88888.00 2015-09-12 22:30:34.000 255 12573.88 97.10 54589.45 88888.00 2015-09-12 22:30:34.125 255 12573.92 97.10 54589.43 88888.00 2015-09-12 22:30:34.250 255 12573.88 97.08 54589.45 88888.00 2015-09-12 22:30:34.375 255 12573.90 97.12 54589.45 88888.00 2015-09-12 22:30:34.500 255 12573.92 97.10 54589.47 88888.00 2015-09-12 22:30:34.625 255 12573.95 97.10 54589.43 88888.00 2015-09-12 22:30:34.750 255 12573.88 97.03 54589.43 88888.00 2015-09-12 22:30:34.875 255 12573.77 97.03 54589.40 88888.00 2015-09-12 22:30:35.000 255 12573.83 97.05 54589.38 88888.00 2015-09-12 22:30:35.125 255 12573.85 97.00 54589.38 88888.00 2015-09-12 22:30:35.250 255 12573.85 96.97 54589.43 88888.00 2015-09-12 22:30:35.375 255 12573.88 97.03 54589.43 88888.00 2015-09-12 22:30:35.500 255 12573.90 97.00 54589.43 88888.00 2015-09-12 22:30:35.625 255 12573.92 96.95 54589.43 88888.00 2015-09-12 22:30:35.750 255 12573.80 96.95 54589.43 88888.00 2015-09-12 22:30:35.875 255 12573.70 96.95 54589.40 88888.00 2015-09-12 22:30:36.000 255 12573.77 96.90 54589.38 88888.00 2015-09-12 22:30:36.125 255 12573.85 96.90 54589.40 88888.00 2015-09-12 22:30:36.250 255 12573.83 96.92 54589.38 88888.00 2015-09-12 22:30:36.375 255 12573.85 96.92 54589.40 88888.00 2015-09-12 22:30:36.500 255 12573.88 96.95 54589.40 88888.00 2015-09-12 22:30:36.625 255 12573.92 96.97 54589.38 88888.00 2015-09-12 22:30:36.750 255 12573.85 96.95 54589.38 88888.00 2015-09-12 22:30:36.875 255 12573.80 96.90 54589.40 88888.00 2015-09-12 22:30:37.000 255 12573.80 96.90 54589.38 88888.00 2015-09-12 22:30:37.125 255 12573.80 96.90 54589.38 88888.00 2015-09-12 22:30:37.250 255 12573.73 96.88 54589.38 88888.00 2015-09-12 22:30:37.375 255 12573.73 96.90 54589.38 88888.00 2015-09-12 22:30:37.500 255 12573.80 96.90 54589.40 88888.00 2015-09-12 22:30:37.625 255 12573.77 96.88 54589.38 88888.00 2015-09-12 22:30:37.750 255 12573.77 96.88 54589.38 88888.00 2015-09-12 22:30:37.875 255 12573.77 96.88 54589.38 88888.00 2015-09-12 22:30:38.000 255 12573.77 96.83 54589.38 88888.00 2015-09-12 22:30:38.125 255 12573.77 96.88 54589.35 88888.00 2015-09-12 22:30:38.250 255 12573.73 96.88 54589.38 88888.00 2015-09-12 22:30:38.375 255 12573.73 96.88 54589.38 88888.00 2015-09-12 22:30:38.500 255 12573.73 96.85 54589.38 88888.00 2015-09-12 22:30:38.625 255 12573.70 96.83 54589.35 88888.00 2015-09-12 22:30:38.750 255 12573.70 96.80 54589.38 88888.00 2015-09-12 22:30:38.875 255 12573.65 96.78 54589.40 88888.00 2015-09-12 22:30:39.000 255 12573.65 96.78 54589.38 88888.00 2015-09-12 22:30:39.125 255 12573.70 96.78 54589.40 88888.00 2015-09-12 22:30:39.250 255 12573.73 96.75 54589.40 88888.00 2015-09-12 22:30:39.375 255 12573.80 96.78 54589.38 88888.00 2015-09-12 22:30:39.500 255 12573.85 96.75 54589.38 88888.00 2015-09-12 22:30:39.625 255 12573.85 96.78 54589.35 88888.00 2015-09-12 22:30:39.750 255 12573.88 96.78 54589.35 88888.00 2015-09-12 22:30:39.875 255 12573.80 96.78 54589.35 88888.00 2015-09-12 22:30:40.000 255 12573.77 96.75 54589.35 88888.00 2015-09-12 22:30:40.125 255 12573.83 96.75 54589.35 88888.00 2015-09-12 22:30:40.250 255 12573.80 96.72 54589.35 88888.00 2015-09-12 22:30:40.375 255 12573.75 96.67 54589.32 88888.00 2015-09-12 22:30:40.500 255 12573.73 96.67 54589.35 88888.00 2015-09-12 22:30:40.625 255 12573.77 96.70 54589.32 88888.00 2015-09-12 22:30:40.750 255 12573.80 96.70 54589.30 88888.00 2015-09-12 22:30:40.875 255 12573.80 96.70 54589.30 88888.00 2015-09-12 22:30:41.000 255 12573.85 96.75 54589.32 88888.00 2015-09-12 22:30:41.125 255 12573.88 96.75 54589.32 88888.00 2015-09-12 22:30:41.250 255 12573.83 96.72 54589.32 88888.00 2015-09-12 22:30:41.375 255 12573.88 96.75 54589.32 88888.00 2015-09-12 22:30:41.500 255 12573.83 96.75 54589.28 88888.00 2015-09-12 22:30:41.625 255 12573.77 96.80 54589.30 88888.00 2015-09-12 22:30:41.750 255 12573.77 96.80 54589.30 88888.00 2015-09-12 22:30:41.875 255 12573.75 96.80 54589.30 88888.00 2015-09-12 22:30:42.000 255 12573.77 96.78 54589.28 88888.00 2015-09-12 22:30:42.125 255 12573.77 96.78 54589.30 88888.00 2015-09-12 22:30:42.250 255 12573.75 96.75 54589.32 88888.00 2015-09-12 22:30:42.375 255 12573.80 96.75 54589.28 88888.00 2015-09-12 22:30:42.500 255 12573.83 96.75 54589.28 88888.00 2015-09-12 22:30:42.625 255 12573.90 96.70 54589.28 88888.00 2015-09-12 22:30:42.750 255 12573.92 96.70 54589.28 88888.00 2015-09-12 22:30:42.875 255 12573.85 96.70 54589.28 88888.00 2015-09-12 22:30:43.000 255 12573.77 96.67 54589.28 88888.00 2015-09-12 22:30:43.125 255 12573.77 96.62 54589.25 88888.00 2015-09-12 22:30:43.250 255 12573.75 96.60 54589.28 88888.00 2015-09-12 22:30:43.375 255 12573.83 96.62 54589.22 88888.00 2015-09-12 22:30:43.500 255 12573.88 96.60 54589.25 88888.00 2015-09-12 22:30:43.625 255 12573.90 96.58 54589.25 88888.00 2015-09-12 22:30:43.750 255 12573.88 96.58 54589.28 88888.00 2015-09-12 22:30:43.875 255 12573.88 96.62 54589.28 88888.00 2015-09-12 22:30:44.000 255 12573.90 96.62 54589.25 88888.00 2015-09-12 22:30:44.125 255 12573.80 96.60 54589.22 88888.00 2015-09-12 22:30:44.250 255 12573.75 96.62 54589.25 88888.00 2015-09-12 22:30:44.375 255 12573.80 96.65 54589.25 88888.00 2015-09-12 22:30:44.500 255 12573.83 96.62 54589.25 88888.00 2015-09-12 22:30:44.625 255 12573.88 96.62 54589.25 88888.00 2015-09-12 22:30:44.750 255 12573.83 96.65 54589.25 88888.00 2015-09-12 22:30:44.875 255 12573.83 96.65 54589.22 88888.00 2015-09-12 22:30:45.000 255 12573.85 96.67 54589.20 88888.00 2015-09-12 22:30:45.125 255 12573.88 96.65 54589.22 88888.00 2015-09-12 22:30:45.250 255 12573.88 96.62 54589.22 88888.00 2015-09-12 22:30:45.375 255 12573.90 96.65 54589.22 88888.00 2015-09-12 22:30:45.500 255 12573.95 96.62 54589.20 88888.00 2015-09-12 22:30:45.625 255 12573.98 96.62 54589.20 88888.00 2015-09-12 22:30:45.750 255 12573.95 96.62 54589.20 88888.00 2015-09-12 22:30:45.875 255 12573.95 96.60 54589.20 88888.00 2015-09-12 22:30:46.000 255 12573.98 96.60 54589.20 88888.00 2015-09-12 22:30:46.125 255 12574.02 96.65 54589.22 88888.00 2015-09-12 22:30:46.250 255 12574.02 96.65 54589.22 88888.00 2015-09-12 22:30:46.375 255 12574.00 96.67 54589.22 88888.00 2015-09-12 22:30:46.500 255 12573.98 96.70 54589.20 88888.00 2015-09-12 22:30:46.625 255 12574.00 96.72 54589.20 88888.00 2015-09-12 22:30:46.750 255 12574.00 96.78 54589.20 88888.00 2015-09-12 22:30:46.875 255 12574.00 96.78 54589.20 88888.00 2015-09-12 22:30:47.000 255 12574.05 96.75 54589.18 88888.00 2015-09-12 22:30:47.125 255 12574.00 96.70 54589.18 88888.00 2015-09-12 22:30:47.250 255 12573.92 96.65 54589.18 88888.00 2015-09-12 22:30:47.375 255 12573.95 96.67 54589.18 88888.00 2015-09-12 22:30:47.500 255 12574.02 96.67 54589.15 88888.00 2015-09-12 22:30:47.625 255 12574.00 96.67 54589.12 88888.00 2015-09-12 22:30:47.750 255 12574.02 96.70 54589.15 88888.00 2015-09-12 22:30:47.875 255 12574.02 96.70 54589.12 88888.00 2015-09-12 22:30:48.000 255 12573.98 96.70 54589.15 88888.00 2015-09-12 22:30:48.125 255 12573.95 96.70 54589.15 88888.00 2015-09-12 22:30:48.250 255 12573.95 96.67 54589.12 88888.00 2015-09-12 22:30:48.375 255 12574.02 96.70 54589.12 88888.00 2015-09-12 22:30:48.500 255 12574.02 96.70 54589.10 88888.00 2015-09-12 22:30:48.625 255 12574.00 96.67 54589.12 88888.00 2015-09-12 22:30:48.750 255 12574.02 96.67 54589.12 88888.00 2015-09-12 22:30:48.875 255 12574.02 96.67 54589.12 88888.00 2015-09-12 22:30:49.000 255 12574.08 96.65 54589.10 88888.00 2015-09-12 22:30:49.125 255 12574.08 96.62 54589.10 88888.00 2015-09-12 22:30:49.250 255 12574.00 96.60 54589.10 88888.00 2015-09-12 22:30:49.375 255 12574.08 96.62 54589.10 88888.00 2015-09-12 22:30:49.500 255 12574.10 96.62 54589.10 88888.00 2015-09-12 22:30:49.625 255 12574.08 96.62 54589.10 88888.00 2015-09-12 22:30:49.750 255 12574.10 96.62 54589.05 88888.00 2015-09-12 22:30:49.875 255 12574.15 96.60 54589.05 88888.00 2015-09-12 22:30:50.000 255 12574.20 96.60 54589.07 88888.00 2015-09-12 22:30:50.125 255 12574.20 96.60 54589.07 88888.00 2015-09-12 22:30:50.250 255 12574.15 96.58 54589.07 88888.00 2015-09-12 22:30:50.375 255 12574.15 96.55 54589.05 88888.00 2015-09-12 22:30:50.500 255 12574.17 96.55 54589.07 88888.00 2015-09-12 22:30:50.625 255 12574.20 96.55 54589.05 88888.00 2015-09-12 22:30:50.750 255 12574.23 96.60 54589.07 88888.00 2015-09-12 22:30:50.875 255 12574.25 96.60 54589.07 88888.00 2015-09-12 22:30:51.000 255 12574.25 96.58 54589.05 88888.00 2015-09-12 22:30:51.125 255 12574.25 96.55 54589.05 88888.00 2015-09-12 22:30:51.250 255 12574.30 96.53 54589.07 88888.00 2015-09-12 22:30:51.375 255 12574.35 96.50 54589.05 88888.00 2015-09-12 22:30:51.500 255 12574.35 96.50 54589.05 88888.00 2015-09-12 22:30:51.625 255 12574.40 96.47 54589.05 88888.00 2015-09-12 22:30:51.750 255 12574.40 96.47 54589.07 88888.00 2015-09-12 22:30:51.875 255 12574.38 96.50 54589.07 88888.00 2015-09-12 22:30:52.000 255 12574.35 96.53 54589.05 88888.00 2015-09-12 22:30:52.125 255 12574.30 96.50 54589.05 88888.00 2015-09-12 22:30:52.250 255 12574.30 96.47 54589.03 88888.00 2015-09-12 22:30:52.375 255 12574.33 96.50 54589.03 88888.00 2015-09-12 22:30:52.500 255 12574.33 96.45 54589.03 88888.00 2015-09-12 22:30:52.625 255 12574.38 96.45 54589.03 88888.00 2015-09-12 22:30:52.750 255 12574.40 96.45 54589.05 88888.00 2015-09-12 22:30:52.875 255 12574.38 96.50 54589.05 88888.00 2015-09-12 22:30:53.000 255 12574.38 96.50 54589.03 88888.00 2015-09-12 22:30:53.125 255 12574.45 96.50 54589.03 88888.00 2015-09-12 22:30:53.250 255 12574.48 96.47 54589.03 88888.00 2015-09-12 22:30:53.375 255 12574.45 96.47 54589.03 88888.00 2015-09-12 22:30:53.500 255 12574.42 96.47 54589.03 88888.00 2015-09-12 22:30:53.625 255 12574.42 96.47 54589.03 88888.00 2015-09-12 22:30:53.750 255 12574.42 96.47 54589.00 88888.00 2015-09-12 22:30:53.875 255 12574.38 96.45 54589.03 88888.00 2015-09-12 22:30:54.000 255 12574.38 96.47 54589.03 88888.00 2015-09-12 22:30:54.125 255 12574.38 96.50 54589.03 88888.00 2015-09-12 22:30:54.250 255 12574.40 96.45 54589.00 88888.00 2015-09-12 22:30:54.375 255 12574.40 96.47 54589.00 88888.00 2015-09-12 22:30:54.500 255 12574.45 96.47 54589.00 88888.00 2015-09-12 22:30:54.625 255 12574.52 96.45 54589.03 88888.00 2015-09-12 22:30:54.750 255 12574.55 96.47 54588.97 88888.00 2015-09-12 22:30:54.875 255 12574.52 96.50 54588.95 88888.00 2015-09-12 22:30:55.000 255 12574.52 96.47 54588.93 88888.00 2015-09-12 22:30:55.125 255 12574.50 96.45 54588.97 88888.00 2015-09-12 22:30:55.250 255 12574.48 96.40 54588.97 88888.00 2015-09-12 22:30:55.375 255 12574.45 96.45 54588.97 88888.00 2015-09-12 22:30:55.500 255 12574.38 96.45 54588.97 88888.00 2015-09-12 22:30:55.625 255 12574.38 96.45 54588.97 88888.00 2015-09-12 22:30:55.750 255 12574.45 96.45 54588.95 88888.00 2015-09-12 22:30:55.875 255 12574.52 96.45 54588.95 88888.00 2015-09-12 22:30:56.000 255 12574.50 96.42 54588.95 88888.00 2015-09-12 22:30:56.125 255 12574.48 96.47 54588.95 88888.00 2015-09-12 22:30:56.250 255 12574.45 96.45 54588.95 88888.00 2015-09-12 22:30:56.375 255 12574.45 96.45 54588.95 88888.00 2015-09-12 22:30:56.500 255 12574.55 96.47 54588.93 88888.00 2015-09-12 22:30:56.625 255 12574.60 96.47 54588.93 88888.00 2015-09-12 22:30:56.750 255 12574.62 96.53 54588.93 88888.00 2015-09-12 22:30:56.875 255 12574.62 96.55 54588.90 88888.00 2015-09-12 22:30:57.000 255 12574.60 96.55 54588.93 88888.00 2015-09-12 22:30:57.125 255 12574.58 96.55 54588.93 88888.00 2015-09-12 22:30:57.250 255 12574.58 96.50 54588.95 88888.00 2015-09-12 22:30:57.375 255 12574.58 96.47 54588.93 88888.00 2015-09-12 22:30:57.500 255 12574.55 96.53 54588.90 88888.00 2015-09-12 22:30:57.625 255 12574.58 96.53 54588.93 88888.00 2015-09-12 22:30:57.750 255 12574.70 96.47 54588.93 88888.00 2015-09-12 22:30:57.875 255 12574.73 96.42 54588.90 88888.00 2015-09-12 22:30:58.000 255 12574.67 96.40 54588.93 88888.00 2015-09-12 22:30:58.125 255 12574.65 96.40 54588.93 88888.00 2015-09-12 22:30:58.250 255 12574.55 96.38 54588.93 88888.00 2015-09-12 22:30:58.375 255 12574.52 96.38 54588.90 88888.00 2015-09-12 22:30:58.500 255 12574.60 96.40 54588.88 88888.00 2015-09-12 22:30:58.625 255 12574.70 96.38 54588.88 88888.00 2015-09-12 22:30:58.750 255 12574.75 96.35 54588.88 88888.00 2015-09-12 22:30:58.875 255 12574.77 96.35 54588.88 88888.00 2015-09-12 22:30:59.000 255 12574.77 96.33 54588.90 88888.00 2015-09-12 22:30:59.125 255 12574.80 96.33 54588.90 88888.00 2015-09-12 22:30:59.250 255 12574.73 96.30 54588.90 88888.00 2015-09-12 22:30:59.375 255 12574.75 96.33 54588.88 88888.00 2015-09-12 22:30:59.500 255 12574.80 96.33 54588.88 88888.00 2015-09-12 22:30:59.625 255 12574.77 96.35 54588.88 88888.00 2015-09-12 22:30:59.750 255 12574.80 96.35 54588.88 88888.00 2015-09-12 22:30:59.875 255 12574.85 96.38 54588.88 88888.00 2015-09-12 22:31:00.000 255 12574.88 96.38 54588.88 88888.00 2015-09-12 22:31:00.125 255 12574.92 96.38 54588.90 88888.00 2015-09-12 22:31:00.250 255 12574.90 96.35 54588.88 88888.00 2015-09-12 22:31:00.375 255 12574.90 96.38 54588.88 88888.00 2015-09-12 22:31:00.500 255 12574.95 96.40 54588.88 88888.00 2015-09-12 22:31:00.625 255 12574.95 96.40 54588.85 88888.00 2015-09-12 22:31:00.750 255 12574.95 96.40 54588.85 88888.00 2015-09-12 22:31:00.875 255 12574.92 96.42 54588.85 88888.00 2015-09-12 22:31:01.000 255 12574.95 96.45 54588.85 88888.00 2015-09-12 22:31:01.125 255 12574.98 96.47 54588.88 88888.00 2015-09-12 22:31:01.250 255 12574.98 96.50 54588.85 88888.00 2015-09-12 22:31:01.375 255 12574.98 96.50 54588.85 88888.00 2015-09-12 22:31:01.500 255 12574.98 96.42 54588.88 88888.00 2015-09-12 22:31:01.625 255 12575.02 96.40 54588.85 88888.00 2015-09-12 22:31:01.750 255 12575.02 96.40 54588.85 88888.00 2015-09-12 22:31:01.875 255 12575.10 96.38 54588.82 88888.00 2015-09-12 22:31:02.000 255 12575.12 96.33 54588.85 88888.00 2015-09-12 22:31:02.125 255 12575.08 96.30 54588.82 88888.00 2015-09-12 22:31:02.250 255 12575.00 96.28 54588.82 88888.00 2015-09-12 22:31:02.375 255 12575.05 96.33 54588.82 88888.00 2015-09-12 22:31:02.500 255 12575.05 96.33 54588.82 88888.00 2015-09-12 22:31:02.625 255 12575.05 96.35 54588.82 88888.00 2015-09-12 22:31:02.750 255 12575.08 96.35 54588.82 88888.00 2015-09-12 22:31:02.875 255 12575.10 96.33 54588.80 88888.00 2015-09-12 22:31:03.000 255 12575.12 96.33 54588.80 88888.00 2015-09-12 22:31:03.125 255 12575.12 96.35 54588.80 88888.00 2015-09-12 22:31:03.250 255 12575.08 96.35 54588.80 88888.00 2015-09-12 22:31:03.375 255 12575.12 96.35 54588.80 88888.00 2015-09-12 22:31:03.500 255 12575.17 96.38 54588.80 88888.00 2015-09-12 22:31:03.625 255 12575.20 96.38 54588.80 88888.00 2015-09-12 22:31:03.750 255 12575.20 96.35 54588.80 88888.00 2015-09-12 22:31:03.875 255 12575.25 96.38 54588.82 88888.00 2015-09-12 22:31:04.000 255 12575.27 96.38 54588.82 88888.00 2015-09-12 22:31:04.125 255 12575.27 96.40 54588.80 88888.00 2015-09-12 22:31:04.250 255 12575.20 96.38 54588.82 88888.00 2015-09-12 22:31:04.375 255 12575.20 96.42 54588.80 88888.00 2015-09-12 22:31:04.500 255 12575.17 96.42 54588.78 88888.00 2015-09-12 22:31:04.625 255 12575.23 96.42 54588.78 88888.00 2015-09-12 22:31:04.750 255 12575.27 96.40 54588.78 88888.00 2015-09-12 22:31:04.875 255 12575.30 96.42 54588.78 88888.00 2015-09-12 22:31:05.000 255 12575.27 96.42 54588.78 88888.00 2015-09-12 22:31:05.125 255 12575.30 96.40 54588.80 88888.00 2015-09-12 22:31:05.250 255 12575.35 96.38 54588.80 88888.00 2015-09-12 22:31:05.375 255 12575.40 96.38 54588.80 88888.00 2015-09-12 22:31:05.500 255 12575.33 96.40 54588.82 88888.00 2015-09-12 22:31:05.625 255 12575.38 96.38 54588.80 88888.00 2015-09-12 22:31:05.750 255 12575.40 96.40 54588.80 88888.00 2015-09-12 22:31:05.875 255 12575.38 96.45 54588.78 88888.00 2015-09-12 22:31:06.000 255 12575.35 96.47 54588.80 88888.00 2015-09-12 22:31:06.125 255 12575.40 96.45 54588.80 88888.00 2015-09-12 22:31:06.250 255 12575.45 96.45 54588.80 88888.00 2015-09-12 22:31:06.375 255 12575.48 96.45 54588.80 88888.00 2015-09-12 22:31:06.500 255 12575.48 96.50 54588.80 88888.00 2015-09-12 22:31:06.625 255 12575.48 96.55 54588.80 88888.00 2015-09-12 22:31:06.750 255 12575.50 96.53 54588.80 88888.00 2015-09-12 22:31:06.875 255 12575.52 96.55 54588.80 88888.00 2015-09-12 22:31:07.000 255 12575.52 96.55 54588.78 88888.00 2015-09-12 22:31:07.125 255 12575.48 96.58 54588.80 88888.00 2015-09-12 22:31:07.250 255 12575.48 96.53 54588.80 88888.00 2015-09-12 22:31:07.375 255 12575.45 96.53 54588.78 88888.00 2015-09-12 22:31:07.500 255 12575.42 96.62 54588.80 88888.00 2015-09-12 22:31:07.625 255 12575.45 96.67 54588.80 88888.00 2015-09-12 22:31:07.750 255 12575.40 96.62 54588.78 88888.00 2015-09-12 22:31:07.875 255 12575.42 96.58 54588.78 88888.00 2015-09-12 22:31:08.000 255 12575.45 96.55 54588.78 88888.00 2015-09-12 22:31:08.125 255 12575.48 96.58 54588.80 88888.00 2015-09-12 22:31:08.250 255 12575.42 96.62 54588.80 88888.00 2015-09-12 22:31:08.375 255 12575.50 96.65 54588.80 88888.00 2015-09-12 22:31:08.500 255 12575.52 96.65 54588.78 88888.00 2015-09-12 22:31:08.625 255 12575.55 96.67 54588.75 88888.00 2015-09-12 22:31:08.750 255 12575.58 96.67 54588.75 88888.00 2015-09-12 22:31:08.875 255 12575.62 96.70 54588.80 88888.00 2015-09-12 22:31:09.000 255 12575.62 96.67 54588.78 88888.00 2015-09-12 22:31:09.125 255 12575.58 96.62 54588.78 88888.00 2015-09-12 22:31:09.250 255 12575.55 96.65 54588.80 88888.00 2015-09-12 22:31:09.375 255 12575.58 96.70 54588.80 88888.00 2015-09-12 22:31:09.500 255 12575.58 96.72 54588.78 88888.00 2015-09-12 22:31:09.625 255 12575.55 96.72 54588.78 88888.00 2015-09-12 22:31:09.750 255 12575.50 96.72 54588.78 88888.00 2015-09-12 22:31:09.875 255 12575.45 96.75 54588.78 88888.00 2015-09-12 22:31:10.000 255 12575.48 96.78 54588.78 88888.00 2015-09-12 22:31:10.125 255 12575.45 96.75 54588.80 88888.00 2015-09-12 22:31:10.250 255 12575.45 96.70 54588.80 88888.00 2015-09-12 22:31:10.375 255 12575.48 96.70 54588.80 88888.00 2015-09-12 22:31:10.500 255 12575.55 96.67 54588.78 88888.00 2015-09-12 22:31:10.625 255 12575.52 96.67 54588.78 88888.00 2015-09-12 22:31:10.750 255 12575.50 96.65 54588.78 88888.00 2015-09-12 22:31:10.875 255 12575.45 96.67 54588.78 88888.00 2015-09-12 22:31:11.000 255 12575.48 96.67 54588.75 88888.00 2015-09-12 22:31:11.125 255 12575.50 96.70 54588.78 88888.00 2015-09-12 22:31:11.250 255 12575.50 96.67 54588.80 88888.00 2015-09-12 22:31:11.375 255 12575.50 96.70 54588.80 88888.00 2015-09-12 22:31:11.500 255 12575.50 96.70 54588.78 88888.00 2015-09-12 22:31:11.625 255 12575.48 96.72 54588.78 88888.00 2015-09-12 22:31:11.750 255 12575.48 96.72 54588.78 88888.00 2015-09-12 22:31:11.875 255 12575.52 96.75 54588.78 88888.00 2015-09-12 22:31:12.000 255 12575.55 96.80 54588.80 88888.00 2015-09-12 22:31:12.125 255 12575.58 96.80 54588.78 88888.00 2015-09-12 22:31:12.250 255 12575.52 96.78 54588.78 88888.00 2015-09-12 22:31:12.375 255 12575.52 96.78 54588.78 88888.00 2015-09-12 22:31:12.500 255 12575.55 96.80 54588.78 88888.00 2015-09-12 22:31:12.625 255 12575.55 96.80 54588.78 88888.00 2015-09-12 22:31:12.750 255 12575.55 96.80 54588.78 88888.00 2015-09-12 22:31:12.875 255 12575.50 96.83 54588.80 88888.00 2015-09-12 22:31:13.000 255 12575.50 96.78 54588.78 88888.00 2015-09-12 22:31:13.125 255 12575.50 96.83 54588.78 88888.00 2015-09-12 22:31:13.250 255 12575.48 96.83 54588.80 88888.00 2015-09-12 22:31:13.375 255 12575.48 96.83 54588.78 88888.00 2015-09-12 22:31:13.500 255 12575.48 96.80 54588.78 88888.00 2015-09-12 22:31:13.625 255 12575.48 96.83 54588.78 88888.00 2015-09-12 22:31:13.750 255 12575.52 96.88 54588.78 88888.00 2015-09-12 22:31:13.875 255 12575.52 96.88 54588.78 88888.00 2015-09-12 22:31:14.000 255 12575.58 96.88 54588.78 88888.00 2015-09-12 22:31:14.125 255 12575.55 96.85 54588.78 88888.00 2015-09-12 22:31:14.250 255 12575.48 96.88 54588.78 88888.00 2015-09-12 22:31:14.375 255 12575.48 96.88 54588.80 88888.00 2015-09-12 22:31:14.500 255 12575.45 96.88 54588.78 88888.00 2015-09-12 22:31:14.625 255 12575.50 96.88 54588.80 88888.00 2015-09-12 22:31:14.750 255 12575.55 96.85 54588.78 88888.00 2015-09-12 22:31:14.875 255 12575.58 96.80 54588.78 88888.00 2015-09-12 22:31:15.000 255 12575.52 96.80 54588.78 88888.00 2015-09-12 22:31:15.125 255 12575.50 96.90 54588.80 88888.00 2015-09-12 22:31:15.250 255 12575.55 96.95 54588.80 88888.00 2015-09-12 22:31:15.375 255 12575.62 96.92 54588.80 88888.00 2015-09-12 22:31:15.500 255 12575.60 96.95 54588.78 88888.00 2015-09-12 22:31:15.625 255 12575.58 96.92 54588.80 88888.00 2015-09-12 22:31:15.750 255 12575.55 96.92 54588.80 88888.00 2015-09-12 22:31:15.875 255 12575.58 96.90 54588.80 88888.00 2015-09-12 22:31:16.000 255 12575.60 96.88 54588.80 88888.00 2015-09-12 22:31:16.125 255 12575.60 96.85 54588.82 88888.00 2015-09-12 22:31:16.250 255 12575.60 96.83 54588.80 88888.00 2015-09-12 22:31:16.375 255 12575.52 96.83 54588.80 88888.00 2015-09-12 22:31:16.500 255 12575.48 96.80 54588.80 88888.00 2015-09-12 22:31:16.625 255 12575.45 96.83 54588.80 88888.00 2015-09-12 22:31:16.750 255 12575.50 96.85 54588.80 88888.00 2015-09-12 22:31:16.875 255 12575.52 96.83 54588.80 88888.00 2015-09-12 22:31:17.000 255 12575.60 96.83 54588.80 88888.00 2015-09-12 22:31:17.125 255 12575.50 96.80 54588.82 88888.00 2015-09-12 22:31:17.250 255 12575.45 96.80 54588.82 88888.00 2015-09-12 22:31:17.375 255 12575.50 96.80 54588.82 88888.00 2015-09-12 22:31:17.500 255 12575.50 96.83 54588.80 88888.00 2015-09-12 22:31:17.625 255 12575.50 96.83 54588.82 88888.00 2015-09-12 22:31:17.750 255 12575.42 96.78 54588.82 88888.00 2015-09-12 22:31:17.875 255 12575.42 96.78 54588.82 88888.00 2015-09-12 22:31:18.000 255 12575.50 96.78 54588.80 88888.00 2015-09-12 22:31:18.125 255 12575.52 96.78 54588.82 88888.00 2015-09-12 22:31:18.250 255 12575.52 96.75 54588.82 88888.00 2015-09-12 22:31:18.375 255 12575.55 96.80 54588.80 88888.00 2015-09-12 22:31:18.500 255 12575.58 96.80 54588.82 88888.00 2015-09-12 22:31:18.625 255 12575.58 96.83 54588.82 88888.00 2015-09-12 22:31:18.750 255 12575.55 96.83 54588.82 88888.00 2015-09-12 22:31:18.875 255 12575.50 96.85 54588.82 88888.00 2015-09-12 22:31:19.000 255 12575.50 96.83 54588.82 88888.00 2015-09-12 22:31:19.125 255 12575.50 96.80 54588.82 88888.00 2015-09-12 22:31:19.250 255 12575.52 96.80 54588.82 88888.00 2015-09-12 22:31:19.375 255 12575.52 96.83 54588.82 88888.00 2015-09-12 22:31:19.500 255 12575.52 96.85 54588.85 88888.00 2015-09-12 22:31:19.625 255 12575.60 96.80 54588.82 88888.00 2015-09-12 22:31:19.750 255 12575.60 96.80 54588.82 88888.00 2015-09-12 22:31:19.875 255 12575.58 96.80 54588.82 88888.00 2015-09-12 22:31:20.000 255 12575.52 96.83 54588.82 88888.00 2015-09-12 22:31:20.125 255 12575.50 96.80 54588.85 88888.00 2015-09-12 22:31:20.250 255 12575.55 96.78 54588.85 88888.00 2015-09-12 22:31:20.375 255 12575.62 96.75 54588.82 88888.00 2015-09-12 22:31:20.500 255 12575.60 96.78 54588.82 88888.00 2015-09-12 22:31:20.625 255 12575.52 96.80 54588.85 88888.00 2015-09-12 22:31:20.750 255 12575.55 96.78 54588.85 88888.00 2015-09-12 22:31:20.875 255 12575.52 96.78 54588.82 88888.00 2015-09-12 22:31:21.000 255 12575.52 96.83 54588.80 88888.00 2015-09-12 22:31:21.125 255 12575.50 96.83 54588.80 88888.00 2015-09-12 22:31:21.250 255 12575.45 96.80 54588.85 88888.00 2015-09-12 22:31:21.375 255 12575.48 96.83 54588.82 88888.00 2015-09-12 22:31:21.500 255 12575.50 96.85 54588.82 88888.00 2015-09-12 22:31:21.625 255 12575.52 96.85 54588.82 88888.00 2015-09-12 22:31:21.750 255 12575.55 96.85 54588.82 88888.00 2015-09-12 22:31:21.875 255 12575.52 96.83 54588.85 88888.00 2015-09-12 22:31:22.000 255 12575.52 96.80 54588.82 88888.00 2015-09-12 22:31:22.125 255 12575.50 96.80 54588.82 88888.00 2015-09-12 22:31:22.250 255 12575.50 96.75 54588.82 88888.00 2015-09-12 22:31:22.375 255 12575.52 96.78 54588.85 88888.00 2015-09-12 22:31:22.500 255 12575.55 96.75 54588.85 88888.00 2015-09-12 22:31:22.625 255 12575.55 96.72 54588.88 88888.00 2015-09-12 22:31:22.750 255 12575.50 96.75 54588.88 88888.00 2015-09-12 22:31:22.875 255 12575.52 96.78 54588.85 88888.00 2015-09-12 22:31:23.000 255 12575.55 96.72 54588.85 88888.00 2015-09-12 22:31:23.125 255 12575.52 96.70 54588.85 88888.00 2015-09-12 22:31:23.250 255 12575.42 96.65 54588.88 88888.00 2015-09-12 22:31:23.375 255 12575.48 96.67 54588.88 88888.00 2015-09-12 22:31:23.500 255 12575.52 96.70 54588.88 88888.00 2015-09-12 22:31:23.625 255 12575.55 96.70 54588.88 88888.00 2015-09-12 22:31:23.750 255 12575.52 96.72 54588.88 88888.00 2015-09-12 22:31:23.875 255 12575.52 96.70 54588.88 88888.00 2015-09-12 22:31:24.000 255 12575.52 96.70 54588.85 88888.00 2015-09-12 22:31:24.125 255 12575.52 96.67 54588.88 88888.00 2015-09-12 22:31:24.250 255 12575.48 96.65 54588.85 88888.00 2015-09-12 22:31:24.375 255 12575.52 96.60 54588.88 88888.00 2015-09-12 22:31:24.500 255 12575.52 96.60 54588.90 88888.00 2015-09-12 22:31:24.625 255 12575.55 96.62 54588.90 88888.00 2015-09-12 22:31:24.750 255 12575.50 96.62 54588.90 88888.00 2015-09-12 22:31:24.875 255 12575.48 96.58 54588.90 88888.00 2015-09-12 22:31:25.000 255 12575.45 96.58 54588.90 88888.00 2015-09-12 22:31:25.125 255 12575.38 96.55 54588.90 88888.00 2015-09-12 22:31:25.250 255 12575.35 96.53 54588.88 88888.00 2015-09-12 22:31:25.375 255 12575.38 96.50 54588.88 88888.00 2015-09-12 22:31:25.500 255 12575.42 96.50 54588.88 88888.00 2015-09-12 22:31:25.625 255 12575.45 96.53 54588.90 88888.00 2015-09-12 22:31:25.750 255 12575.42 96.50 54588.90 88888.00 2015-09-12 22:31:25.875 255 12575.45 96.47 54588.90 88888.00 2015-09-12 22:31:26.000 255 12575.52 96.47 54588.90 88888.00 2015-09-12 22:31:26.125 255 12575.55 96.47 54588.90 88888.00 2015-09-12 22:31:26.250 255 12575.42 96.47 54588.90 88888.00 2015-09-12 22:31:26.375 255 12575.40 96.55 54588.90 88888.00 2015-09-12 22:31:26.500 255 12575.38 96.55 54588.93 88888.00 2015-09-12 22:31:26.625 255 12575.38 96.50 54588.93 88888.00 2015-09-12 22:31:26.750 255 12575.42 96.50 54588.93 88888.00 2015-09-12 22:31:26.875 255 12575.42 96.50 54588.93 88888.00 2015-09-12 22:31:27.000 255 12575.48 96.50 54588.90 88888.00 2015-09-12 22:31:27.125 255 12575.45 96.47 54588.93 88888.00 2015-09-12 22:31:27.250 255 12575.45 96.47 54588.93 88888.00 2015-09-12 22:31:27.375 255 12575.48 96.45 54588.93 88888.00 2015-09-12 22:31:27.500 255 12575.48 96.42 54588.93 88888.00 2015-09-12 22:31:27.625 255 12575.48 96.42 54588.93 88888.00 2015-09-12 22:31:27.750 255 12575.40 96.40 54588.93 88888.00 2015-09-12 22:31:27.875 255 12575.33 96.40 54588.93 88888.00 2015-09-12 22:31:28.000 255 12575.45 96.38 54588.93 88888.00 2015-09-12 22:31:28.125 255 12575.48 96.35 54588.90 88888.00 2015-09-12 22:31:28.250 255 12575.40 96.33 54588.93 88888.00 2015-09-12 22:31:28.375 255 12575.45 96.35 54588.93 88888.00 2015-09-12 22:31:28.500 255 12575.48 96.40 54588.93 88888.00 2015-09-12 22:31:28.625 255 12575.42 96.35 54588.95 88888.00 2015-09-12 22:31:28.750 255 12575.48 96.35 54588.95 88888.00 2015-09-12 22:31:28.875 255 12575.48 96.33 54588.97 88888.00 2015-09-12 22:31:29.000 255 12575.45 96.33 54588.93 88888.00 2015-09-12 22:31:29.125 255 12575.42 96.30 54588.93 88888.00 2015-09-12 22:31:29.250 255 12575.35 96.28 54588.95 88888.00 2015-09-12 22:31:29.375 255 12575.38 96.30 54588.95 88888.00 2015-09-12 22:31:29.500 255 12575.40 96.30 54588.95 88888.00 2015-09-12 22:31:29.625 255 12575.45 96.28 54588.93 88888.00 2015-09-12 22:31:29.750 255 12575.40 96.30 54588.95 88888.00 2015-09-12 22:31:29.875 255 12575.35 96.30 54588.97 88888.00 2015-09-12 22:31:30.000 255 12575.38 96.30 54588.95 88888.00 2015-09-12 22:31:30.125 255 12575.38 96.35 54588.95 88888.00 2015-09-12 22:31:30.250 255 12575.38 96.33 54588.97 88888.00 2015-09-12 22:31:30.375 255 12575.33 96.33 54588.97 88888.00 2015-09-12 22:31:30.500 255 12575.30 96.33 54588.97 88888.00 2015-09-12 22:31:30.625 255 12575.27 96.33 54588.97 88888.00 2015-09-12 22:31:30.750 255 12575.27 96.30 54588.97 88888.00 2015-09-12 22:31:30.875 255 12575.30 96.28 54588.97 88888.00 2015-09-12 22:31:31.000 255 12575.33 96.28 54588.97 88888.00 2015-09-12 22:31:31.125 255 12575.30 96.30 54589.00 88888.00 2015-09-12 22:31:31.250 255 12575.27 96.25 54588.97 88888.00 2015-09-12 22:31:31.375 255 12575.33 96.22 54588.97 88888.00 2015-09-12 22:31:31.500 255 12575.35 96.22 54588.97 88888.00 2015-09-12 22:31:31.625 255 12575.38 96.22 54588.95 88888.00 2015-09-12 22:31:31.750 255 12575.38 96.25 54588.97 88888.00 2015-09-12 22:31:31.875 255 12575.33 96.30 54588.95 88888.00 2015-09-12 22:31:32.000 255 12575.30 96.28 54588.97 88888.00 2015-09-12 22:31:32.125 255 12575.33 96.25 54589.00 88888.00 2015-09-12 22:31:32.250 255 12575.30 96.22 54588.95 88888.00 2015-09-12 22:31:32.375 255 12575.33 96.20 54588.95 88888.00 2015-09-12 22:31:32.500 255 12575.30 96.20 54588.93 88888.00 2015-09-12 22:31:32.625 255 12575.23 96.25 54588.97 88888.00 2015-09-12 22:31:32.750 255 12575.23 96.25 54589.00 88888.00 2015-09-12 22:31:32.875 255 12575.25 96.20 54589.00 88888.00 2015-09-12 22:31:33.000 255 12575.25 96.20 54588.97 88888.00 2015-09-12 22:31:33.125 255 12575.25 96.22 54589.00 88888.00 2015-09-12 22:31:33.250 255 12575.25 96.22 54589.00 88888.00 2015-09-12 22:31:33.375 255 12575.30 96.20 54588.97 88888.00 2015-09-12 22:31:33.500 255 12575.35 96.20 54589.00 88888.00 2015-09-12 22:31:33.625 255 12575.38 96.17 54589.03 88888.00 2015-09-12 22:31:33.750 255 12575.35 96.17 54589.03 88888.00 2015-09-12 22:31:33.875 255 12575.30 96.17 54589.00 88888.00 2015-09-12 22:31:34.000 255 12575.33 96.20 54589.03 88888.00 2015-09-12 22:31:34.125 255 12575.30 96.17 54589.05 88888.00 2015-09-12 22:31:34.250 255 12575.25 96.15 54589.03 88888.00 2015-09-12 22:31:34.375 255 12575.25 96.15 54589.00 88888.00 2015-09-12 22:31:34.500 255 12575.25 96.17 54589.00 88888.00 2015-09-12 22:31:34.625 255 12575.27 96.22 54589.03 88888.00 2015-09-12 22:31:34.750 255 12575.35 96.22 54589.03 88888.00 2015-09-12 22:31:34.875 255 12575.35 96.22 54589.03 88888.00 2015-09-12 22:31:35.000 255 12575.30 96.20 54589.00 88888.00 2015-09-12 22:31:35.125 255 12575.27 96.20 54589.00 88888.00 2015-09-12 22:31:35.250 255 12575.27 96.17 54589.03 88888.00 2015-09-12 22:31:35.375 255 12575.33 96.15 54589.03 88888.00 2015-09-12 22:31:35.500 255 12575.35 96.12 54589.05 88888.00 2015-09-12 22:31:35.625 255 12575.30 96.12 54589.03 88888.00 2015-09-12 22:31:35.750 255 12575.23 96.12 54589.03 88888.00 2015-09-12 22:31:35.875 255 12575.25 96.15 54589.03 88888.00 2015-09-12 22:31:36.000 255 12575.33 96.17 54589.00 88888.00 2015-09-12 22:31:36.125 255 12575.35 96.17 54589.00 88888.00 2015-09-12 22:31:36.250 255 12575.30 96.28 54589.00 88888.00 2015-09-12 22:31:36.375 255 12575.25 96.30 54589.00 88888.00 2015-09-12 22:31:36.500 255 12575.20 96.35 54589.00 88888.00 2015-09-12 22:31:36.625 255 12575.23 96.30 54589.03 88888.00 2015-09-12 22:31:36.750 255 12575.25 96.28 54589.03 88888.00 2015-09-12 22:31:36.875 255 12575.23 96.28 54589.03 88888.00 2015-09-12 22:31:37.000 255 12575.20 96.28 54588.97 88888.00 2015-09-12 22:31:37.125 255 12575.20 96.28 54589.00 88888.00 2015-09-12 22:31:37.250 255 12575.20 96.25 54589.00 88888.00 2015-09-12 22:31:37.375 255 12575.25 96.25 54589.00 88888.00 2015-09-12 22:31:37.500 255 12575.27 96.25 54589.00 88888.00 2015-09-12 22:31:37.625 255 12575.23 96.22 54589.00 88888.00 2015-09-12 22:31:37.750 255 12575.25 96.17 54588.97 88888.00 2015-09-12 22:31:37.875 255 12575.23 96.15 54589.00 88888.00 2015-09-12 22:31:38.000 255 12575.20 96.15 54589.00 88888.00 2015-09-12 22:31:38.125 255 12575.15 96.15 54588.97 88888.00 2015-09-12 22:31:38.250 255 12575.15 96.15 54589.00 88888.00 2015-09-12 22:31:38.375 255 12575.20 96.15 54589.00 88888.00 2015-09-12 22:31:38.500 255 12575.17 96.15 54589.03 88888.00 2015-09-12 22:31:38.625 255 12575.20 96.12 54589.00 88888.00 2015-09-12 22:31:38.750 255 12575.17 96.10 54589.00 88888.00 2015-09-12 22:31:38.875 255 12575.15 96.08 54589.03 88888.00 2015-09-12 22:31:39.000 255 12575.20 96.08 54589.00 88888.00 2015-09-12 22:31:39.125 255 12575.20 96.08 54589.03 88888.00 2015-09-12 22:31:39.250 255 12575.20 96.08 54589.05 88888.00 2015-09-12 22:31:39.375 255 12575.23 96.08 54589.03 88888.00 2015-09-12 22:31:39.500 255 12575.23 96.08 54589.03 88888.00 2015-09-12 22:31:39.625 255 12575.23 96.08 54589.03 88888.00 2015-09-12 22:31:39.750 255 12575.20 96.05 54589.03 88888.00 2015-09-12 22:31:39.875 255 12575.20 96.10 54589.05 88888.00 2015-09-12 22:31:40.000 255 12575.20 96.12 54589.03 88888.00 2015-09-12 22:31:40.125 255 12575.23 96.15 54589.03 88888.00 2015-09-12 22:31:40.250 255 12575.25 96.12 54589.00 88888.00 2015-09-12 22:31:40.375 255 12575.20 96.08 54589.03 88888.00 2015-09-12 22:31:40.500 255 12575.15 96.03 54589.03 88888.00 2015-09-12 22:31:40.625 255 12575.10 96.05 54589.03 88888.00 2015-09-12 22:31:40.750 255 12575.12 96.08 54589.07 88888.00 2015-09-12 22:31:40.875 255 12575.10 96.08 54589.07 88888.00 2015-09-12 22:31:41.000 255 12575.10 96.05 54589.05 88888.00 2015-09-12 22:31:41.125 255 12575.10 96.03 54589.05 88888.00 2015-09-12 22:31:41.250 255 12575.12 96.03 54589.05 88888.00 2015-09-12 22:31:41.375 255 12575.15 96.05 54589.05 88888.00 2015-09-12 22:31:41.500 255 12575.12 96.05 54589.07 88888.00 2015-09-12 22:31:41.625 255 12575.08 96.05 54589.05 88888.00 2015-09-12 22:31:41.750 255 12575.02 96.05 54589.05 88888.00 2015-09-12 22:31:41.875 255 12574.98 96.05 54589.03 88888.00 2015-09-12 22:31:42.000 255 12574.98 96.05 54589.03 88888.00 2015-09-12 22:31:42.125 255 12575.02 96.05 54589.05 88888.00 2015-09-12 22:31:42.250 255 12574.98 96.03 54589.05 88888.00 2015-09-12 22:31:42.375 255 12575.05 96.05 54589.05 88888.00 2015-09-12 22:31:42.500 255 12575.10 96.05 54589.05 88888.00 2015-09-12 22:31:42.625 255 12575.08 96.05 54589.05 88888.00 2015-09-12 22:31:42.750 255 12575.05 96.03 54589.05 88888.00 2015-09-12 22:31:42.875 255 12575.00 96.05 54589.05 88888.00 2015-09-12 22:31:43.000 255 12575.00 96.05 54589.03 88888.00 2015-09-12 22:31:43.125 255 12574.92 96.08 54589.05 88888.00 2015-09-12 22:31:43.250 255 12574.85 96.05 54589.05 88888.00 2015-09-12 22:31:43.375 255 12574.88 96.05 54589.05 88888.00 2015-09-12 22:31:43.500 255 12574.92 96.03 54589.05 88888.00 2015-09-12 22:31:43.625 255 12574.88 96.00 54589.05 88888.00 2015-09-12 22:31:43.750 255 12574.88 96.05 54589.07 88888.00 2015-09-12 22:31:43.875 255 12574.92 96.05 54589.10 88888.00 2015-09-12 22:31:44.000 255 12574.98 96.00 54589.07 88888.00 2015-09-12 22:31:44.125 255 12574.98 96.00 54589.10 88888.00 2015-09-12 22:31:44.250 255 12574.92 96.00 54589.10 88888.00 2015-09-12 22:31:44.375 255 12574.92 96.03 54589.07 88888.00 2015-09-12 22:31:44.500 255 12574.90 96.05 54589.10 88888.00 2015-09-12 22:31:44.625 255 12574.90 96.05 54589.07 88888.00 2015-09-12 22:31:44.750 255 12574.92 96.08 54589.10 88888.00 2015-09-12 22:31:44.875 255 12574.98 96.03 54589.07 88888.00 2015-09-12 22:31:45.000 255 12575.00 96.03 54589.07 88888.00 2015-09-12 22:31:45.125 255 12575.00 96.05 54589.10 88888.00 2015-09-12 22:31:45.250 255 12574.98 96.03 54589.10 88888.00 2015-09-12 22:31:45.375 255 12574.98 96.03 54589.10 88888.00 2015-09-12 22:31:45.500 255 12575.00 96.05 54589.10 88888.00 2015-09-12 22:31:45.625 255 12574.98 96.05 54589.10 88888.00 2015-09-12 22:31:45.750 255 12574.98 96.05 54589.07 88888.00 2015-09-12 22:31:45.875 255 12574.95 96.05 54589.07 88888.00 2015-09-12 22:31:46.000 255 12574.92 96.05 54589.05 88888.00 2015-09-12 22:31:46.125 255 12574.92 96.08 54589.07 88888.00 2015-09-12 22:31:46.250 255 12574.95 96.08 54589.07 88888.00 2015-09-12 22:31:46.375 255 12574.95 96.08 54589.07 88888.00 2015-09-12 22:31:46.500 255 12574.95 96.08 54589.07 88888.00 2015-09-12 22:31:46.625 255 12574.92 96.08 54589.05 88888.00 2015-09-12 22:31:46.750 255 12574.90 96.08 54589.07 88888.00 2015-09-12 22:31:46.875 255 12574.85 96.08 54589.07 88888.00 2015-09-12 22:31:47.000 255 12574.85 96.10 54589.05 88888.00 2015-09-12 22:31:47.125 255 12574.88 96.12 54589.10 88888.00 2015-09-12 22:31:47.250 255 12574.85 96.17 54589.10 88888.00 2015-09-12 22:31:47.375 255 12574.92 96.17 54589.07 88888.00 2015-09-12 22:31:47.500 255 12574.95 96.17 54589.07 88888.00 2015-09-12 22:31:47.625 255 12574.95 96.12 54589.05 88888.00 2015-09-12 22:31:47.750 255 12574.98 96.12 54589.05 88888.00 2015-09-12 22:31:47.875 255 12574.95 96.10 54589.05 88888.00 2015-09-12 22:31:48.000 255 12574.98 96.12 54589.03 88888.00 2015-09-12 22:31:48.125 255 12575.05 96.15 54589.03 88888.00 2015-09-12 22:31:48.250 255 12574.98 96.15 54589.05 88888.00 2015-09-12 22:31:48.375 255 12574.92 96.15 54589.07 88888.00 2015-09-12 22:31:48.500 255 12574.92 96.12 54589.05 88888.00 2015-09-12 22:31:48.625 255 12574.98 96.10 54589.03 88888.00 2015-09-12 22:31:48.750 255 12574.92 96.10 54589.00 88888.00 2015-09-12 22:31:48.875 255 12574.92 96.12 54589.00 88888.00 2015-09-12 22:31:49.000 255 12574.88 96.12 54589.00 88888.00 2015-09-12 22:31:49.125 255 12574.90 96.10 54589.00 88888.00 2015-09-12 22:31:49.250 255 12574.88 96.08 54589.00 88888.00 2015-09-12 22:31:49.375 255 12574.88 96.10 54589.00 88888.00 2015-09-12 22:31:49.500 255 12574.88 96.08 54589.03 88888.00 2015-09-12 22:31:49.625 255 12574.85 96.10 54589.00 88888.00 2015-09-12 22:31:49.750 255 12574.85 96.15 54589.00 88888.00 2015-09-12 22:31:49.875 255 12574.88 96.17 54589.00 88888.00 2015-09-12 22:31:50.000 255 12574.90 96.17 54589.00 88888.00 2015-09-12 22:31:50.125 255 12574.95 96.15 54589.03 88888.00 2015-09-12 22:31:50.250 255 12574.90 96.15 54589.00 88888.00 2015-09-12 22:31:50.375 255 12574.90 96.17 54589.00 88888.00 2015-09-12 22:31:50.500 255 12574.98 96.20 54589.00 88888.00 2015-09-12 22:31:50.625 255 12575.08 96.20 54589.00 88888.00 2015-09-12 22:31:50.750 255 12575.08 96.22 54589.00 88888.00 2015-09-12 22:31:50.875 255 12575.05 96.25 54589.00 88888.00 2015-09-12 22:31:51.000 255 12575.10 96.25 54589.00 88888.00 2015-09-12 22:31:51.125 255 12575.12 96.25 54589.00 88888.00 2015-09-12 22:31:51.250 255 12575.08 96.22 54589.00 88888.00 2015-09-12 22:31:51.375 255 12575.08 96.25 54588.97 88888.00 2015-09-12 22:31:51.500 255 12575.08 96.25 54588.95 88888.00 2015-09-12 22:31:51.625 255 12575.08 96.28 54588.97 88888.00 2015-09-12 22:31:51.750 255 12575.15 96.28 54588.97 88888.00 2015-09-12 22:31:51.875 255 12575.17 96.28 54588.95 88888.00 2015-09-12 22:31:52.000 255 12575.12 96.28 54588.95 88888.00 2015-09-12 22:31:52.125 255 12575.12 96.28 54588.97 88888.00 2015-09-12 22:31:52.250 255 12575.10 96.28 54588.95 88888.00 2015-09-12 22:31:52.375 255 12575.12 96.30 54588.95 88888.00 2015-09-12 22:31:52.500 255 12575.12 96.30 54588.95 88888.00 2015-09-12 22:31:52.625 255 12575.15 96.30 54588.95 88888.00 2015-09-12 22:31:52.750 255 12575.17 96.30 54588.93 88888.00 2015-09-12 22:31:52.875 255 12575.23 96.30 54588.90 88888.00 2015-09-12 22:31:53.000 255 12575.25 96.30 54588.90 88888.00 2015-09-12 22:31:53.125 255 12575.27 96.33 54588.93 88888.00 2015-09-12 22:31:53.250 255 12575.23 96.33 54588.90 88888.00 2015-09-12 22:31:53.375 255 12575.25 96.38 54588.90 88888.00 2015-09-12 22:31:53.500 255 12575.23 96.30 54588.90 88888.00 2015-09-12 22:31:53.625 255 12575.27 96.35 54588.90 88888.00 2015-09-12 22:31:53.750 255 12575.33 96.35 54588.88 88888.00 2015-09-12 22:31:53.875 255 12575.30 96.30 54588.88 88888.00 2015-09-12 22:31:54.000 255 12575.27 96.30 54588.88 88888.00 2015-09-12 22:31:54.125 255 12575.25 96.30 54588.85 88888.00 2015-09-12 22:31:54.250 255 12575.25 96.28 54588.85 88888.00 2015-09-12 22:31:54.375 255 12575.27 96.33 54588.85 88888.00 2015-09-12 22:31:54.500 255 12575.27 96.38 54588.88 88888.00 2015-09-12 22:31:54.625 255 12575.25 96.38 54588.88 88888.00 2015-09-12 22:31:54.750 255 12575.25 96.40 54588.85 88888.00 2015-09-12 22:31:54.875 255 12575.25 96.42 54588.85 88888.00 2015-09-12 22:31:55.000 255 12575.25 96.38 54588.82 88888.00 2015-09-12 22:31:55.125 255 12575.33 96.33 54588.85 88888.00 2015-09-12 22:31:55.250 255 12575.35 96.35 54588.82 88888.00 2015-09-12 22:31:55.375 255 12575.42 96.38 54588.82 88888.00 2015-09-12 22:31:55.500 255 12575.40 96.42 54588.80 88888.00 2015-09-12 22:31:55.625 255 12575.38 96.38 54588.82 88888.00 2015-09-12 22:31:55.750 255 12575.40 96.38 54588.82 88888.00 2015-09-12 22:31:55.875 255 12575.42 96.40 54588.80 88888.00 2015-09-12 22:31:56.000 255 12575.48 96.38 54588.80 88888.00 2015-09-12 22:31:56.125 255 12575.50 96.40 54588.82 88888.00 2015-09-12 22:31:56.250 255 12575.48 96.40 54588.80 88888.00 2015-09-12 22:31:56.375 255 12575.52 96.40 54588.82 88888.00 2015-09-12 22:31:56.500 255 12575.60 96.38 54588.80 88888.00 2015-09-12 22:31:56.625 255 12575.65 96.40 54588.80 88888.00 2015-09-12 22:31:56.750 255 12575.65 96.40 54588.78 88888.00 2015-09-12 22:31:56.875 255 12575.62 96.40 54588.78 88888.00 2015-09-12 22:31:57.000 255 12575.55 96.38 54588.72 88888.00 2015-09-12 22:31:57.125 255 12575.52 96.35 54588.78 88888.00 2015-09-12 22:31:57.250 255 12575.55 96.35 54588.78 88888.00 2015-09-12 22:31:57.375 255 12575.62 96.38 54588.78 88888.00 2015-09-12 22:31:57.500 255 12575.65 96.38 54588.78 88888.00 2015-09-12 22:31:57.625 255 12575.65 96.35 54588.75 88888.00 2015-09-12 22:31:57.750 255 12575.65 96.33 54588.75 88888.00 2015-09-12 22:31:57.875 255 12575.67 96.35 54588.75 88888.00 2015-09-12 22:31:58.000 255 12575.73 96.40 54588.75 88888.00 2015-09-12 22:31:58.125 255 12575.67 96.35 54588.75 88888.00 2015-09-12 22:31:58.250 255 12575.67 96.35 54588.72 88888.00 2015-09-12 22:31:58.375 255 12575.67 96.38 54588.75 88888.00 2015-09-12 22:31:58.500 255 12575.70 96.40 54588.72 88888.00 2015-09-12 22:31:58.625 255 12575.67 96.35 54588.72 88888.00 2015-09-12 22:31:58.750 255 12575.67 96.38 54588.75 88888.00 2015-09-12 22:31:58.875 255 12575.75 96.40 54588.75 88888.00 2015-09-12 22:31:59.000 255 12575.77 96.42 54588.72 88888.00 2015-09-12 22:31:59.125 255 12575.75 96.47 54588.75 88888.00 2015-09-12 22:31:59.250 255 12575.70 96.55 54588.75 88888.00 2015-09-12 22:31:59.375 255 12575.75 96.58 54588.72 88888.00 2015-09-12 22:31:59.500 255 12575.85 96.55 54588.72 88888.00 2015-09-12 22:31:59.625 255 12575.88 96.50 54588.72 88888.00 2015-09-12 22:31:59.750 255 12575.90 96.53 54588.72 88888.00 2015-09-12 22:31:59.875 255 12575.90 96.53 54588.70 88888.00 2015-09-12 22:32:00.000 255 12575.88 96.53 54588.70 88888.00 2015-09-12 22:32:00.125 255 12575.88 96.50 54588.70 88888.00 2015-09-12 22:32:00.250 255 12575.77 96.47 54588.72 88888.00 2015-09-12 22:32:00.375 255 12575.80 96.47 54588.70 88888.00 2015-09-12 22:32:00.500 255 12575.88 96.50 54588.68 88888.00 2015-09-12 22:32:00.625 255 12575.88 96.55 54588.65 88888.00 2015-09-12 22:32:00.750 255 12575.95 96.55 54588.65 88888.00 2015-09-12 22:32:00.875 255 12575.98 96.47 54588.68 88888.00 2015-09-12 22:32:01.000 255 12575.95 96.42 54588.62 88888.00 2015-09-12 22:32:01.125 255 12575.95 96.40 54588.62 88888.00 2015-09-12 22:32:01.250 255 12575.98 96.42 54588.65 88888.00 2015-09-12 22:32:01.375 255 12576.05 96.47 54588.65 88888.00 2015-09-12 22:32:01.500 255 12576.02 96.42 54588.65 88888.00 2015-09-12 22:32:01.625 255 12576.05 96.45 54588.62 88888.00 2015-09-12 22:32:01.750 255 12576.10 96.45 54588.65 88888.00 2015-09-12 22:32:01.875 255 12576.05 96.45 54588.65 88888.00 2015-09-12 22:32:02.000 255 12576.02 96.45 54588.62 88888.00 2015-09-12 22:32:02.125 255 12576.05 96.45 54588.65 88888.00 2015-09-12 22:32:02.250 255 12576.08 96.42 54588.62 88888.00 2015-09-12 22:32:02.375 255 12576.15 96.42 54588.62 88888.00 2015-09-12 22:32:02.500 255 12576.15 96.45 54588.62 88888.00 2015-09-12 22:32:02.625 255 12576.17 96.45 54588.62 88888.00 2015-09-12 22:32:02.750 255 12576.17 96.42 54588.60 88888.00 2015-09-12 22:32:02.875 255 12576.20 96.45 54588.62 88888.00 2015-09-12 22:32:03.000 255 12576.20 96.45 54588.60 88888.00 2015-09-12 22:32:03.125 255 12576.23 96.45 54588.62 88888.00 2015-09-12 22:32:03.250 255 12576.23 96.45 54588.62 88888.00 2015-09-12 22:32:03.375 255 12576.25 96.47 54588.62 88888.00 2015-09-12 22:32:03.500 255 12576.25 96.47 54588.62 88888.00 2015-09-12 22:32:03.625 255 12576.25 96.50 54588.60 88888.00 2015-09-12 22:32:03.750 255 12576.23 96.53 54588.60 88888.00 2015-09-12 22:32:03.875 255 12576.25 96.50 54588.57 88888.00 2015-09-12 22:32:04.000 255 12576.33 96.55 54588.57 88888.00 2015-09-12 22:32:04.125 255 12576.35 96.60 54588.57 88888.00 2015-09-12 22:32:04.250 255 12576.27 96.58 54588.57 88888.00 2015-09-12 22:32:04.375 255 12576.25 96.55 54588.55 88888.00 2015-09-12 22:32:04.500 255 12576.30 96.55 54588.57 88888.00 2015-09-12 22:32:04.625 255 12576.33 96.53 54588.55 88888.00 2015-09-12 22:32:04.750 255 12576.35 96.53 54588.55 88888.00 2015-09-12 22:32:04.875 255 12576.38 96.53 54588.50 88888.00 2015-09-12 22:32:05.000 255 12576.45 96.53 54588.50 88888.00 2015-09-12 22:32:05.125 255 12576.52 96.55 54588.53 88888.00 2015-09-12 22:32:05.250 255 12576.50 96.58 54588.50 88888.00 2015-09-12 22:32:05.375 255 12576.48 96.55 54588.47 88888.00 2015-09-12 22:32:05.500 255 12576.48 96.55 54588.50 88888.00 2015-09-12 22:32:05.625 255 12576.45 96.58 54588.53 88888.00 2015-09-12 22:32:05.750 255 12576.48 96.58 54588.47 88888.00 2015-09-12 22:32:05.875 255 12576.50 96.60 54588.50 88888.00 2015-09-12 22:32:06.000 255 12576.52 96.60 54588.47 88888.00 2015-09-12 22:32:06.125 255 12576.52 96.60 54588.50 88888.00 2015-09-12 22:32:06.250 255 12576.50 96.58 54588.50 88888.00 2015-09-12 22:32:06.375 255 12576.58 96.62 54588.47 88888.00 2015-09-12 22:32:06.500 255 12576.58 96.70 54588.47 88888.00 2015-09-12 22:32:06.625 255 12576.60 96.72 54588.50 88888.00 2015-09-12 22:32:06.750 255 12576.65 96.72 54588.50 88888.00 2015-09-12 22:32:06.875 255 12576.67 96.78 54588.45 88888.00 2015-09-12 22:32:07.000 255 12576.70 96.80 54588.45 88888.00 2015-09-12 22:32:07.125 255 12576.65 96.78 54588.50 88888.00 2015-09-12 22:32:07.250 255 12576.70 96.72 54588.45 88888.00 2015-09-12 22:32:07.375 255 12576.70 96.67 54588.45 88888.00 2015-09-12 22:32:07.500 255 12576.73 96.67 54588.45 88888.00 2015-09-12 22:32:07.625 255 12576.73 96.67 54588.47 88888.00 2015-09-12 22:32:07.750 255 12576.75 96.65 54588.43 88888.00 2015-09-12 22:32:07.875 255 12576.70 96.62 54588.45 88888.00 2015-09-12 22:32:08.000 255 12576.73 96.65 54588.45 88888.00 2015-09-12 22:32:08.125 255 12576.80 96.72 54588.45 88888.00 2015-09-12 22:32:08.250 255 12576.83 96.78 54588.45 88888.00 2015-09-12 22:32:08.375 255 12576.85 96.78 54588.43 88888.00 2015-09-12 22:32:08.500 255 12576.85 96.78 54588.45 88888.00 2015-09-12 22:32:08.625 255 12576.83 96.80 54588.43 88888.00 2015-09-12 22:32:08.750 255 12576.77 96.83 54588.43 88888.00 2015-09-12 22:32:08.875 255 12576.77 96.83 54588.40 88888.00 2015-09-12 22:32:09.000 255 12576.75 96.85 54588.40 88888.00 2015-09-12 22:32:09.125 255 12576.77 96.88 54588.38 88888.00 2015-09-12 22:32:09.250 255 12576.77 96.83 54588.35 88888.00 2015-09-12 22:32:09.375 255 12576.80 96.85 54588.38 88888.00 2015-09-12 22:32:09.500 255 12576.85 96.88 54588.38 88888.00 2015-09-12 22:32:09.625 255 12576.85 96.85 54588.38 88888.00 2015-09-12 22:32:09.750 255 12576.85 96.83 54588.32 88888.00 2015-09-12 22:32:09.875 255 12576.83 96.85 54588.35 88888.00 2015-09-12 22:32:10.000 255 12576.85 96.80 54588.32 88888.00 2015-09-12 22:32:10.125 255 12576.88 96.75 54588.35 88888.00 2015-09-12 22:32:10.250 255 12576.88 96.72 54588.38 88888.00 2015-09-12 22:32:10.375 255 12576.92 96.80 54588.35 88888.00 2015-09-12 22:32:10.500 255 12576.88 96.80 54588.35 88888.00 2015-09-12 22:32:10.625 255 12576.95 96.80 54588.35 88888.00 2015-09-12 22:32:10.750 255 12577.00 96.78 54588.32 88888.00 2015-09-12 22:32:10.875 255 12576.98 96.78 54588.32 88888.00 2015-09-12 22:32:11.000 255 12576.98 96.78 54588.32 88888.00 2015-09-12 22:32:11.125 255 12577.02 96.78 54588.32 88888.00 2015-09-12 22:32:11.250 255 12577.00 96.75 54588.30 88888.00 2015-09-12 22:32:11.375 255 12576.98 96.78 54588.30 88888.00 2015-09-12 22:32:11.500 255 12576.95 96.80 54588.30 88888.00 2015-09-12 22:32:11.625 255 12577.05 96.80 54588.32 88888.00 2015-09-12 22:32:11.750 255 12577.08 96.83 54588.32 88888.00 2015-09-12 22:32:11.875 255 12577.05 96.83 54588.32 88888.00 2015-09-12 22:32:12.000 255 12576.98 96.80 54588.32 88888.00 2015-09-12 22:32:12.125 255 12577.02 96.80 54588.32 88888.00 2015-09-12 22:32:12.250 255 12577.02 96.80 54588.30 88888.00 2015-09-12 22:32:12.375 255 12577.05 96.83 54588.30 88888.00 2015-09-12 22:32:12.500 255 12577.10 96.83 54588.32 88888.00 2015-09-12 22:32:12.625 255 12577.12 96.80 54588.32 88888.00 2015-09-12 22:32:12.750 255 12577.12 96.85 54588.32 88888.00 2015-09-12 22:32:12.875 255 12577.10 96.85 54588.32 88888.00 2015-09-12 22:32:13.000 255 12577.10 96.83 54588.32 88888.00 2015-09-12 22:32:13.125 255 12577.10 96.83 54588.35 88888.00 2015-09-12 22:32:13.250 255 12577.08 96.83 54588.32 88888.00 2015-09-12 22:32:13.375 255 12577.12 96.85 54588.32 88888.00 2015-09-12 22:32:13.500 255 12577.15 96.88 54588.30 88888.00 2015-09-12 22:32:13.625 255 12577.15 96.85 54588.30 88888.00 2015-09-12 22:32:13.750 255 12577.20 96.85 54588.28 88888.00 2015-09-12 22:32:13.875 255 12577.20 96.83 54588.30 88888.00 2015-09-12 22:32:14.000 255 12577.17 96.83 54588.30 88888.00 2015-09-12 22:32:14.125 255 12577.20 96.88 54588.30 88888.00 2015-09-12 22:32:14.250 255 12577.20 96.85 54588.32 88888.00 2015-09-12 22:32:14.375 255 12577.17 96.85 54588.28 88888.00 2015-09-12 22:32:14.500 255 12577.17 96.88 54588.28 88888.00 2015-09-12 22:32:14.625 255 12577.30 96.88 54588.28 88888.00 2015-09-12 22:32:14.750 255 12577.33 96.90 54588.30 88888.00 2015-09-12 22:32:14.875 255 12577.33 96.88 54588.28 88888.00 2015-09-12 22:32:15.000 255 12577.30 96.85 54588.25 88888.00 2015-09-12 22:32:15.125 255 12577.30 96.88 54588.30 88888.00 2015-09-12 22:32:15.250 255 12577.27 96.90 54588.32 88888.00 2015-09-12 22:32:15.375 255 12577.30 96.88 54588.30 88888.00 2015-09-12 22:32:15.500 255 12577.30 96.88 54588.30 88888.00 2015-09-12 22:32:15.625 255 12577.38 96.90 54588.32 88888.00 2015-09-12 22:32:15.750 255 12577.38 96.88 54588.30 88888.00 2015-09-12 22:32:15.875 255 12577.33 96.88 54588.30 88888.00 2015-09-12 22:32:16.000 255 12577.27 96.90 54588.30 88888.00 2015-09-12 22:32:16.125 255 12577.27 96.92 54588.30 88888.00 2015-09-12 22:32:16.250 255 12577.27 96.95 54588.30 88888.00 2015-09-12 22:32:16.375 255 12577.30 96.95 54588.28 88888.00 2015-09-12 22:32:16.500 255 12577.30 96.95 54588.30 88888.00 2015-09-12 22:32:16.625 255 12577.35 96.92 54588.30 88888.00 2015-09-12 22:32:16.750 255 12577.40 96.95 54588.32 88888.00 2015-09-12 22:32:16.875 255 12577.38 96.97 54588.35 88888.00 2015-09-12 22:32:17.000 255 12577.33 96.97 54588.30 88888.00 2015-09-12 22:32:17.125 255 12577.35 96.95 54588.30 88888.00 2015-09-12 22:32:17.250 255 12577.30 96.95 54588.30 88888.00 2015-09-12 22:32:17.375 255 12577.30 97.00 54588.30 88888.00 2015-09-12 22:32:17.500 255 12577.27 96.97 54588.32 88888.00 2015-09-12 22:32:17.625 255 12577.25 96.97 54588.32 88888.00 2015-09-12 22:32:17.750 255 12577.27 96.97 54588.30 88888.00 2015-09-12 22:32:17.875 255 12577.38 96.97 54588.30 88888.00 2015-09-12 22:32:18.000 255 12577.45 96.95 54588.28 88888.00 2015-09-12 22:32:18.125 255 12577.45 96.95 54588.30 88888.00 2015-09-12 22:32:18.250 255 12577.38 96.92 54588.32 88888.00 2015-09-12 22:32:18.375 255 12577.35 96.97 54588.32 88888.00 2015-09-12 22:32:18.500 255 12577.35 97.00 54588.32 88888.00 2015-09-12 22:32:18.625 255 12577.35 97.05 54588.30 88888.00 2015-09-12 22:32:18.750 255 12577.35 97.08 54588.30 88888.00 2015-09-12 22:32:18.875 255 12577.30 97.08 54588.35 88888.00 2015-09-12 22:32:19.000 255 12577.27 96.97 54588.35 88888.00 2015-09-12 22:32:19.125 255 12577.35 96.97 54588.38 88888.00 2015-09-12 22:32:19.250 255 12577.33 96.97 54588.38 88888.00 2015-09-12 22:32:19.375 255 12577.35 96.97 54588.38 88888.00 2015-09-12 22:32:19.500 255 12577.35 97.00 54588.38 88888.00 2015-09-12 22:32:19.625 255 12577.33 97.00 54588.35 88888.00 2015-09-12 22:32:19.750 255 12577.30 96.97 54588.38 88888.00 2015-09-12 22:32:19.875 255 12577.38 96.95 54588.35 88888.00 2015-09-12 22:32:20.000 255 12577.38 96.95 54588.35 88888.00 2015-09-12 22:32:20.125 255 12577.35 97.00 54588.35 88888.00 2015-09-12 22:32:20.250 255 12577.30 96.92 54588.35 88888.00 2015-09-12 22:32:20.375 255 12577.27 96.92 54588.38 88888.00 2015-09-12 22:32:20.500 255 12577.25 96.92 54588.35 88888.00 2015-09-12 22:32:20.625 255 12577.27 96.90 54588.35 88888.00 2015-09-12 22:32:20.750 255 12577.27 96.90 54588.38 88888.00 2015-09-12 22:32:20.875 255 12577.33 96.88 54588.38 88888.00 2015-09-12 22:32:21.000 255 12577.38 96.90 54588.38 88888.00 2015-09-12 22:32:21.125 255 12577.40 96.92 54588.38 88888.00 2015-09-12 22:32:21.250 255 12577.33 96.90 54588.32 88888.00 2015-09-12 22:32:21.375 255 12577.38 96.90 54588.32 88888.00 2015-09-12 22:32:21.500 255 12577.40 96.90 54588.35 88888.00 2015-09-12 22:32:21.625 255 12577.45 96.88 54588.40 88888.00 2015-09-12 22:32:21.750 255 12577.50 96.85 54588.38 88888.00 2015-09-12 22:32:21.875 255 12577.52 96.88 54588.35 88888.00 2015-09-12 22:32:22.000 255 12577.50 96.88 54588.35 88888.00 2015-09-12 22:32:22.125 255 12577.42 96.88 54588.35 88888.00 2015-09-12 22:32:22.250 255 12577.40 96.88 54588.38 88888.00 2015-09-12 22:32:22.375 255 12577.45 96.85 54588.38 88888.00 2015-09-12 22:32:22.500 255 12577.50 96.85 54588.40 88888.00 2015-09-12 22:32:22.625 255 12577.50 96.88 54588.38 88888.00 2015-09-12 22:32:22.750 255 12577.45 96.88 54588.38 88888.00 2015-09-12 22:32:22.875 255 12577.45 96.90 54588.40 88888.00 2015-09-12 22:32:23.000 255 12577.48 96.88 54588.35 88888.00 2015-09-12 22:32:23.125 255 12577.52 96.90 54588.40 88888.00 2015-09-12 22:32:23.250 255 12577.45 96.85 54588.38 88888.00 2015-09-12 22:32:23.375 255 12577.50 96.88 54588.38 88888.00 2015-09-12 22:32:23.500 255 12577.50 96.90 54588.40 88888.00 2015-09-12 22:32:23.625 255 12577.52 96.92 54588.40 88888.00 2015-09-12 22:32:23.750 255 12577.48 96.92 54588.40 88888.00 2015-09-12 22:32:23.875 255 12577.45 96.92 54588.40 88888.00 2015-09-12 22:32:24.000 255 12577.48 96.95 54588.40 88888.00 2015-09-12 22:32:24.125 255 12577.52 96.95 54588.40 88888.00 2015-09-12 22:32:24.250 255 12577.48 96.95 54588.40 88888.00 2015-09-12 22:32:24.375 255 12577.50 96.95 54588.43 88888.00 2015-09-12 22:32:24.500 255 12577.50 96.95 54588.43 88888.00 2015-09-12 22:32:24.625 255 12577.50 96.95 54588.43 88888.00 2015-09-12 22:32:24.750 255 12577.48 96.97 54588.45 88888.00 2015-09-12 22:32:24.875 255 12577.50 96.97 54588.43 88888.00 2015-09-12 22:32:25.000 255 12577.55 97.00 54588.43 88888.00 2015-09-12 22:32:25.125 255 12577.58 97.03 54588.45 88888.00 2015-09-12 22:32:25.250 255 12577.55 97.08 54588.43 88888.00 2015-09-12 22:32:25.375 255 12577.55 97.10 54588.40 88888.00 2015-09-12 22:32:25.500 255 12577.58 97.10 54588.40 88888.00 2015-09-12 22:32:25.625 255 12577.58 97.08 54588.43 88888.00 2015-09-12 22:32:25.750 255 12577.58 97.10 54588.43 88888.00 2015-09-12 22:32:25.875 255 12577.58 97.08 54588.43 88888.00 2015-09-12 22:32:26.000 255 12577.55 97.08 54588.40 88888.00 2015-09-12 22:32:26.125 255 12577.52 97.05 54588.43 88888.00 2015-09-12 22:32:26.250 255 12577.52 96.97 54588.43 88888.00 2015-09-12 22:32:26.375 255 12577.55 96.97 54588.43 88888.00 2015-09-12 22:32:26.500 255 12577.55 96.97 54588.40 88888.00 2015-09-12 22:32:26.625 255 12577.58 96.97 54588.43 88888.00 2015-09-12 22:32:26.750 255 12577.52 96.97 54588.43 88888.00 2015-09-12 22:32:26.875 255 12577.50 97.00 54588.43 88888.00 2015-09-12 22:32:27.000 255 12577.52 97.00 54588.43 88888.00 2015-09-12 22:32:27.125 255 12577.50 97.00 54588.45 88888.00 2015-09-12 22:32:27.250 255 12577.48 96.97 54588.45 88888.00 2015-09-12 22:32:27.375 255 12577.52 96.97 54588.45 88888.00 2015-09-12 22:32:27.500 255 12577.58 96.97 54588.45 88888.00 2015-09-12 22:32:27.625 255 12577.52 96.97 54588.43 88888.00 2015-09-12 22:32:27.750 255 12577.55 97.03 54588.43 88888.00 2015-09-12 22:32:27.875 255 12577.58 97.05 54588.43 88888.00 2015-09-12 22:32:28.000 255 12577.58 97.03 54588.40 88888.00 2015-09-12 22:32:28.125 255 12577.55 97.00 54588.43 88888.00 2015-09-12 22:32:28.250 255 12577.48 96.97 54588.45 88888.00 2015-09-12 22:32:28.375 255 12577.50 97.00 54588.45 88888.00 2015-09-12 22:32:28.500 255 12577.55 97.05 54588.45 88888.00 2015-09-12 22:32:28.625 255 12577.55 97.08 54588.45 88888.00 2015-09-12 22:32:28.750 255 12577.48 97.10 54588.47 88888.00 2015-09-12 22:32:28.875 255 12577.48 97.05 54588.43 88888.00 2015-09-12 22:32:29.000 255 12577.48 97.03 54588.45 88888.00 2015-09-12 22:32:29.125 255 12577.45 97.05 54588.45 88888.00 2015-09-12 22:32:29.250 255 12577.45 97.05 54588.47 88888.00 2015-09-12 22:32:29.375 255 12577.45 97.05 54588.47 88888.00 2015-09-12 22:32:29.500 255 12577.45 97.03 54588.50 88888.00 2015-09-12 22:32:29.625 255 12577.45 97.03 54588.47 88888.00 2015-09-12 22:32:29.750 255 12577.40 97.05 54588.47 88888.00 2015-09-12 22:32:29.875 255 12577.38 97.03 54588.47 88888.00 2015-09-12 22:32:30.000 255 12577.40 97.05 54588.47 88888.00 2015-09-12 22:32:30.125 255 12577.40 97.05 54588.47 88888.00 2015-09-12 22:32:30.250 255 12577.38 97.03 54588.47 88888.00 2015-09-12 22:32:30.375 255 12577.42 97.08 54588.47 88888.00 2015-09-12 22:32:30.500 255 12577.45 97.05 54588.47 88888.00 2015-09-12 22:32:30.625 255 12577.52 97.05 54588.47 88888.00 2015-09-12 22:32:30.750 255 12577.50 97.08 54588.47 88888.00 2015-09-12 22:32:30.875 255 12577.48 97.05 54588.47 88888.00 2015-09-12 22:32:31.000 255 12577.42 97.05 54588.45 88888.00 2015-09-12 22:32:31.125 255 12577.45 97.10 54588.45 88888.00 2015-09-12 22:32:31.250 255 12577.40 97.10 54588.50 88888.00 2015-09-12 22:32:31.375 255 12577.45 97.12 54588.50 88888.00 2015-09-12 22:32:31.500 255 12577.42 97.15 54588.53 88888.00 2015-09-12 22:32:31.625 255 12577.42 97.17 54588.53 88888.00 2015-09-12 22:32:31.750 255 12577.45 97.20 54588.50 88888.00 2015-09-12 22:32:31.875 255 12577.45 97.17 54588.53 88888.00 2015-09-12 22:32:32.000 255 12577.42 97.17 54588.53 88888.00 2015-09-12 22:32:32.125 255 12577.38 97.10 54588.53 88888.00 2015-09-12 22:32:32.250 255 12577.35 97.03 54588.53 88888.00 2015-09-12 22:32:32.375 255 12577.40 97.08 54588.50 88888.00 2015-09-12 22:32:32.500 255 12577.40 97.08 54588.50 88888.00 2015-09-12 22:32:32.625 255 12577.45 97.08 54588.53 88888.00 2015-09-12 22:32:32.750 255 12577.42 97.08 54588.50 88888.00 2015-09-12 22:32:32.875 255 12577.42 97.10 54588.50 88888.00 2015-09-12 22:32:33.000 255 12577.40 97.15 54588.47 88888.00 2015-09-12 22:32:33.125 255 12577.40 97.15 54588.47 88888.00 2015-09-12 22:32:33.250 255 12577.35 97.10 54588.50 88888.00 2015-09-12 22:32:33.375 255 12577.42 97.08 54588.50 88888.00 2015-09-12 22:32:33.500 255 12577.42 97.10 54588.50 88888.00 2015-09-12 22:32:33.625 255 12577.40 97.10 54588.50 88888.00 2015-09-12 22:32:33.750 255 12577.40 97.10 54588.50 88888.00 2015-09-12 22:32:33.875 255 12577.48 97.10 54588.50 88888.00 2015-09-12 22:32:34.000 255 12577.50 97.10 54588.53 88888.00 2015-09-12 22:32:34.125 255 12577.48 97.10 54588.55 88888.00 2015-09-12 22:32:34.250 255 12577.42 97.10 54588.53 88888.00 2015-09-12 22:32:34.375 255 12577.45 97.15 54588.55 88888.00 2015-09-12 22:32:34.500 255 12577.38 97.15 54588.57 88888.00 2015-09-12 22:32:34.625 255 12577.33 97.15 54588.55 88888.00 2015-09-12 22:32:34.750 255 12577.33 97.12 54588.55 88888.00 2015-09-12 22:32:34.875 255 12577.35 97.10 54588.57 88888.00 2015-09-12 22:32:35.000 255 12577.35 97.05 54588.53 88888.00 2015-09-12 22:32:35.125 255 12577.38 97.03 54588.55 88888.00 2015-09-12 22:32:35.250 255 12577.38 97.00 54588.57 88888.00 2015-09-12 22:32:35.375 255 12577.40 97.03 54588.57 88888.00 2015-09-12 22:32:35.500 255 12577.40 97.00 54588.57 88888.00 2015-09-12 22:32:35.625 255 12577.45 97.05 54588.55 88888.00 2015-09-12 22:32:35.750 255 12577.42 97.05 54588.57 88888.00 2015-09-12 22:32:35.875 255 12577.42 97.05 54588.57 88888.00 2015-09-12 22:32:36.000 255 12577.42 97.03 54588.57 88888.00 2015-09-12 22:32:36.125 255 12577.38 97.03 54588.57 88888.00 2015-09-12 22:32:36.250 255 12577.33 97.03 54588.60 88888.00 2015-09-12 22:32:36.375 255 12577.38 97.00 54588.62 88888.00 2015-09-12 22:32:36.500 255 12577.38 96.97 54588.62 88888.00 2015-09-12 22:32:36.625 255 12577.35 97.00 54588.62 88888.00 2015-09-12 22:32:36.750 255 12577.35 97.00 54588.60 88888.00 2015-09-12 22:32:36.875 255 12577.40 96.97 54588.60 88888.00 2015-09-12 22:32:37.000 255 12577.42 96.97 54588.62 88888.00 2015-09-12 22:32:37.125 255 12577.48 96.97 54588.62 88888.00 2015-09-12 22:32:37.250 255 12577.45 96.97 54588.65 88888.00 2015-09-12 22:32:37.375 255 12577.40 97.03 54588.62 88888.00 2015-09-12 22:32:37.500 255 12577.33 97.00 54588.62 88888.00 2015-09-12 22:32:37.625 255 12577.33 97.00 54588.62 88888.00 2015-09-12 22:32:37.750 255 12577.38 97.03 54588.65 88888.00 2015-09-12 22:32:37.875 255 12577.40 97.03 54588.65 88888.00 2015-09-12 22:32:38.000 255 12577.33 97.00 54588.62 88888.00 2015-09-12 22:32:38.125 255 12577.30 97.03 54588.65 88888.00 2015-09-12 22:32:38.250 255 12577.30 97.00 54588.70 88888.00 2015-09-12 22:32:38.375 255 12577.33 97.03 54588.70 88888.00 2015-09-12 22:32:38.500 255 12577.27 96.97 54588.68 88888.00 2015-09-12 22:32:38.625 255 12577.33 97.00 54588.68 88888.00 2015-09-12 22:32:38.750 255 12577.33 96.97 54588.68 88888.00 2015-09-12 22:32:38.875 255 12577.35 96.97 54588.68 88888.00 2015-09-12 22:32:39.000 255 12577.35 96.95 54588.68 88888.00 2015-09-12 22:32:39.125 255 12577.38 96.97 54588.70 88888.00 2015-09-12 22:32:39.250 255 12577.33 96.97 54588.72 88888.00 2015-09-12 22:32:39.375 255 12577.33 96.97 54588.72 88888.00 2015-09-12 22:32:39.500 255 12577.23 97.00 54588.68 88888.00 2015-09-12 22:32:39.625 255 12577.23 97.00 54588.70 88888.00 2015-09-12 22:32:39.750 255 12577.23 97.03 54588.70 88888.00 2015-09-12 22:32:39.875 255 12577.23 97.03 54588.70 88888.00 2015-09-12 22:32:40.000 255 12577.23 97.03 54588.70 88888.00 2015-09-12 22:32:40.125 255 12577.27 97.03 54588.70 88888.00 2015-09-12 22:32:40.250 255 12577.30 97.00 54588.70 88888.00 2015-09-12 22:32:40.375 255 12577.33 97.03 54588.72 88888.00 2015-09-12 22:32:40.500 255 12577.27 97.05 54588.72 88888.00 2015-09-12 22:32:40.625 255 12577.30 97.05 54588.72 88888.00 2015-09-12 22:32:40.750 255 12577.35 97.03 54588.75 88888.00 2015-09-12 22:32:40.875 255 12577.33 97.03 54588.72 88888.00 2015-09-12 22:32:41.000 255 12577.30 97.00 54588.72 88888.00 2015-09-12 22:32:41.125 255 12577.23 97.03 54588.72 88888.00 2015-09-12 22:32:41.250 255 12577.12 97.00 54588.72 88888.00 2015-09-12 22:32:41.375 255 12577.20 97.00 54588.72 88888.00 2015-09-12 22:32:41.500 255 12577.25 97.03 54588.70 88888.00 2015-09-12 22:32:41.625 255 12577.23 97.00 54588.70 88888.00 2015-09-12 22:32:41.750 255 12577.30 97.03 54588.72 88888.00 2015-09-12 22:32:41.875 255 12577.27 97.03 54588.75 88888.00 2015-09-12 22:32:42.000 255 12577.20 97.05 54588.75 88888.00 2015-09-12 22:32:42.125 255 12577.23 97.05 54588.72 88888.00 2015-09-12 22:32:42.250 255 12577.23 97.05 54588.75 88888.00 2015-09-12 22:32:42.375 255 12577.33 97.05 54588.75 88888.00 2015-09-12 22:32:42.500 255 12577.30 97.05 54588.75 88888.00 2015-09-12 22:32:42.625 255 12577.30 97.05 54588.75 88888.00 2015-09-12 22:32:42.750 255 12577.20 97.08 54588.75 88888.00 2015-09-12 22:32:42.875 255 12577.23 97.08 54588.75 88888.00 2015-09-12 22:32:43.000 255 12577.20 97.05 54588.75 88888.00 2015-09-12 22:32:43.125 255 12577.25 97.10 54588.75 88888.00 2015-09-12 22:32:43.250 255 12577.27 97.10 54588.78 88888.00 2015-09-12 22:32:43.375 255 12577.30 97.10 54588.78 88888.00 2015-09-12 22:32:43.500 255 12577.27 97.08 54588.78 88888.00 2015-09-12 22:32:43.625 255 12577.33 97.05 54588.78 88888.00 2015-09-12 22:32:43.750 255 12577.30 97.05 54588.75 88888.00 2015-09-12 22:32:43.875 255 12577.27 97.05 54588.75 88888.00 2015-09-12 22:32:44.000 255 12577.30 97.05 54588.72 88888.00 2015-09-12 22:32:44.125 255 12577.27 97.05 54588.72 88888.00 2015-09-12 22:32:44.250 255 12577.25 97.08 54588.75 88888.00 2015-09-12 22:32:44.375 255 12577.25 97.12 54588.75 88888.00 2015-09-12 22:32:44.500 255 12577.20 97.10 54588.72 88888.00 2015-09-12 22:32:44.625 255 12577.23 97.17 54588.78 88888.00 2015-09-12 22:32:44.750 255 12577.25 97.20 54588.75 88888.00 2015-09-12 22:32:44.875 255 12577.30 97.17 54588.78 88888.00 2015-09-12 22:32:45.000 255 12577.33 97.15 54588.78 88888.00 2015-09-12 22:32:45.125 255 12577.30 97.15 54588.80 88888.00 2015-09-12 22:32:45.250 255 12577.23 97.15 54588.80 88888.00 2015-09-12 22:32:45.375 255 12577.30 97.17 54588.80 88888.00 2015-09-12 22:32:45.500 255 12577.23 97.12 54588.80 88888.00 2015-09-12 22:32:45.625 255 12577.20 97.10 54588.78 88888.00 2015-09-12 22:32:45.750 255 12577.23 97.15 54588.78 88888.00 2015-09-12 22:32:45.875 255 12577.27 97.20 54588.80 88888.00 2015-09-12 22:32:46.000 255 12577.25 97.20 54588.75 88888.00 2015-09-12 22:32:46.125 255 12577.25 97.17 54588.75 88888.00 2015-09-12 22:32:46.250 255 12577.25 97.20 54588.75 88888.00 2015-09-12 22:32:46.375 255 12577.38 97.22 54588.78 88888.00 2015-09-12 22:32:46.500 255 12577.38 97.28 54588.80 88888.00 2015-09-12 22:32:46.625 255 12577.35 97.28 54588.78 88888.00 2015-09-12 22:32:46.750 255 12577.33 97.25 54588.80 88888.00 2015-09-12 22:32:46.875 255 12577.35 97.25 54588.78 88888.00 2015-09-12 22:32:47.000 255 12577.35 97.25 54588.78 88888.00 2015-09-12 22:32:47.125 255 12577.30 97.25 54588.80 88888.00 2015-09-12 22:32:47.250 255 12577.23 97.20 54588.80 88888.00 2015-09-12 22:32:47.375 255 12577.27 97.22 54588.78 88888.00 2015-09-12 22:32:47.500 255 12577.33 97.25 54588.78 88888.00 2015-09-12 22:32:47.625 255 12577.35 97.28 54588.78 88888.00 2015-09-12 22:32:47.750 255 12577.38 97.28 54588.78 88888.00 2015-09-12 22:32:47.875 255 12577.33 97.25 54588.80 88888.00 2015-09-12 22:32:48.000 255 12577.27 97.28 54588.78 88888.00 2015-09-12 22:32:48.125 255 12577.25 97.33 54588.80 88888.00 2015-09-12 22:32:48.250 255 12577.30 97.33 54588.82 88888.00 2015-09-12 22:32:48.375 255 12577.38 97.35 54588.80 88888.00 2015-09-12 22:32:48.500 255 12577.35 97.35 54588.80 88888.00 2015-09-12 22:32:48.625 255 12577.35 97.38 54588.78 88888.00 2015-09-12 22:32:48.750 255 12577.38 97.40 54588.80 88888.00 2015-09-12 22:32:48.875 255 12577.38 97.38 54588.80 88888.00 2015-09-12 22:32:49.000 255 12577.35 97.35 54588.80 88888.00 2015-09-12 22:32:49.125 255 12577.38 97.35 54588.80 88888.00 2015-09-12 22:32:49.250 255 12577.42 97.38 54588.82 88888.00 2015-09-12 22:32:49.375 255 12577.45 97.40 54588.82 88888.00 2015-09-12 22:32:49.500 255 12577.45 97.40 54588.80 88888.00 2015-09-12 22:32:49.625 255 12577.42 97.38 54588.80 88888.00 2015-09-12 22:32:49.750 255 12577.48 97.35 54588.80 88888.00 2015-09-12 22:32:49.875 255 12577.45 97.40 54588.78 88888.00 2015-09-12 22:32:50.000 255 12577.42 97.40 54588.80 88888.00 2015-09-12 22:32:50.125 255 12577.45 97.40 54588.78 88888.00 2015-09-12 22:32:50.250 255 12577.40 97.38 54588.78 88888.00 2015-09-12 22:32:50.375 255 12577.50 97.40 54588.78 88888.00 2015-09-12 22:32:50.500 255 12577.45 97.45 54588.78 88888.00 2015-09-12 22:32:50.625 255 12577.45 97.47 54588.80 88888.00 2015-09-12 22:32:50.750 255 12577.45 97.45 54588.78 88888.00 2015-09-12 22:32:50.875 255 12577.50 97.47 54588.80 88888.00 2015-09-12 22:32:51.000 255 12577.48 97.53 54588.78 88888.00 2015-09-12 22:32:51.125 255 12577.48 97.53 54588.78 88888.00 2015-09-12 22:32:51.250 255 12577.45 97.53 54588.78 88888.00 2015-09-12 22:32:51.375 255 12577.50 97.55 54588.78 88888.00 2015-09-12 22:32:51.500 255 12577.52 97.55 54588.78 88888.00 2015-09-12 22:32:51.625 255 12577.52 97.53 54588.75 88888.00 2015-09-12 22:32:51.750 255 12577.50 97.55 54588.78 88888.00 2015-09-12 22:32:51.875 255 12577.48 97.55 54588.78 88888.00 2015-09-12 22:32:52.000 255 12577.52 97.53 54588.78 88888.00 2015-09-12 22:32:52.125 255 12577.58 97.55 54588.78 88888.00 2015-09-12 22:32:52.250 255 12577.58 97.53 54588.80 88888.00 2015-09-12 22:32:52.375 255 12577.55 97.55 54588.75 88888.00 2015-09-12 22:32:52.500 255 12577.52 97.60 54588.78 88888.00 2015-09-12 22:32:52.625 255 12577.55 97.62 54588.78 88888.00 2015-09-12 22:32:52.750 255 12577.62 97.62 54588.75 88888.00 2015-09-12 22:32:52.875 255 12577.58 97.62 54588.75 88888.00 2015-09-12 22:32:53.000 255 12577.55 97.62 54588.78 88888.00 2015-09-12 22:32:53.125 255 12577.55 97.65 54588.75 88888.00 2015-09-12 22:32:53.250 255 12577.58 97.60 54588.78 88888.00 2015-09-12 22:32:53.375 255 12577.58 97.65 54588.78 88888.00 2015-09-12 22:32:53.500 255 12577.55 97.67 54588.80 88888.00 2015-09-12 22:32:53.625 255 12577.58 97.67 54588.78 88888.00 2015-09-12 22:32:53.750 255 12577.58 97.78 54588.75 88888.00 2015-09-12 22:32:53.875 255 12577.62 97.78 54588.75 88888.00 2015-09-12 22:32:54.000 255 12577.65 97.75 54588.75 88888.00 2015-09-12 22:32:54.125 255 12577.65 97.72 54588.78 88888.00 2015-09-12 22:32:54.250 255 12577.60 97.65 54588.78 88888.00 2015-09-12 22:32:54.375 255 12577.60 97.67 54588.75 88888.00 2015-09-12 22:32:54.500 255 12577.58 97.67 54588.75 88888.00 2015-09-12 22:32:54.625 255 12577.58 97.67 54588.78 88888.00 2015-09-12 22:32:54.750 255 12577.60 97.65 54588.78 88888.00 2015-09-12 22:32:54.875 255 12577.62 97.62 54588.78 88888.00 2015-09-12 22:32:55.000 255 12577.60 97.67 54588.78 88888.00 2015-09-12 22:32:55.125 255 12577.58 97.70 54588.78 88888.00 2015-09-12 22:32:55.250 255 12577.48 97.70 54588.78 88888.00 2015-09-12 22:32:55.375 255 12577.48 97.70 54588.80 88888.00 2015-09-12 22:32:55.500 255 12577.58 97.72 54588.80 88888.00 2015-09-12 22:32:55.625 255 12577.62 97.75 54588.78 88888.00 2015-09-12 22:32:55.750 255 12577.60 97.78 54588.75 88888.00 2015-09-12 22:32:55.875 255 12577.55 97.80 54588.78 88888.00 2015-09-12 22:32:56.000 255 12577.52 97.80 54588.75 88888.00 2015-09-12 22:32:56.125 255 12577.55 97.80 54588.78 88888.00 2015-09-12 22:32:56.250 255 12577.52 97.78 54588.78 88888.00 2015-09-12 22:32:56.375 255 12577.60 97.80 54588.75 88888.00 2015-09-12 22:32:56.500 255 12577.62 97.83 54588.75 88888.00 2015-09-12 22:32:56.625 255 12577.65 97.83 54588.75 88888.00 2015-09-12 22:32:56.750 255 12577.62 97.85 54588.75 88888.00 2015-09-12 22:32:56.875 255 12577.62 97.83 54588.78 88888.00 2015-09-12 22:32:57.000 255 12577.65 97.83 54588.75 88888.00 2015-09-12 22:32:57.125 255 12577.60 97.83 54588.75 88888.00 2015-09-12 22:32:57.250 255 12577.60 97.88 54588.75 88888.00 2015-09-12 22:32:57.375 255 12577.65 97.90 54588.78 88888.00 2015-09-12 22:32:57.500 255 12577.62 97.85 54588.75 88888.00 2015-09-12 22:32:57.625 255 12577.58 97.85 54588.78 88888.00 2015-09-12 22:32:57.750 255 12577.52 97.88 54588.78 88888.00 2015-09-12 22:32:57.875 255 12577.55 97.88 54588.75 88888.00 2015-09-12 22:32:58.000 255 12577.60 97.88 54588.72 88888.00 2015-09-12 22:32:58.125 255 12577.62 97.92 54588.75 88888.00 2015-09-12 22:32:58.250 255 12577.62 97.90 54588.78 88888.00 2015-09-12 22:32:58.375 255 12577.65 97.88 54588.78 88888.00 2015-09-12 22:32:58.500 255 12577.60 97.90 54588.75 88888.00 2015-09-12 22:32:58.625 255 12577.58 97.90 54588.78 88888.00 2015-09-12 22:32:58.750 255 12577.60 97.92 54588.75 88888.00 2015-09-12 22:32:58.875 255 12577.60 97.95 54588.78 88888.00 2015-09-12 22:32:59.000 255 12577.60 97.97 54588.78 88888.00 2015-09-12 22:32:59.125 255 12577.62 98.00 54588.78 88888.00 2015-09-12 22:32:59.250 255 12577.62 98.00 54588.75 88888.00 2015-09-12 22:32:59.375 255 12577.62 98.03 54588.72 88888.00 2015-09-12 22:32:59.500 255 12577.65 97.97 54588.72 88888.00 2015-09-12 22:32:59.625 255 12577.65 97.97 54588.72 88888.00 2015-09-12 22:32:59.750 255 12577.58 98.05 54588.72 88888.00 2015-09-12 22:32:59.875 255 12577.52 98.05 54588.72 88888.00 2015-09-12 22:33:00.000 255 12577.58 98.08 54588.75 88888.00 2015-09-12 22:33:00.125 255 12577.55 98.10 54588.75 88888.00 2015-09-12 22:33:00.250 255 12577.52 98.10 54588.72 88888.00 2015-09-12 22:33:00.375 255 12577.60 98.12 54588.72 88888.00 2015-09-12 22:33:00.500 255 12577.62 98.12 54588.72 88888.00 2015-09-12 22:33:00.625 255 12577.62 98.15 54588.75 88888.00 2015-09-12 22:33:00.750 255 12577.58 98.15 54588.75 88888.00 2015-09-12 22:33:00.875 255 12577.60 98.20 54588.75 88888.00 2015-09-12 22:33:01.000 255 12577.62 98.22 54588.72 88888.00 2015-09-12 22:33:01.125 255 12577.62 98.22 54588.72 88888.00 2015-09-12 22:33:01.250 255 12577.65 98.20 54588.75 88888.00 2015-09-12 22:33:01.375 255 12577.73 98.22 54588.75 88888.00 2015-09-12 22:33:01.500 255 12577.73 98.22 54588.75 88888.00 2015-09-12 22:33:01.625 255 12577.70 98.25 54588.72 88888.00 2015-09-12 22:33:01.750 255 12577.67 98.25 54588.72 88888.00 2015-09-12 22:33:01.875 255 12577.65 98.30 54588.72 88888.00 2015-09-12 22:33:02.000 255 12577.70 98.38 54588.70 88888.00 2015-09-12 22:33:02.125 255 12577.73 98.42 54588.72 88888.00 2015-09-12 22:33:02.250 255 12577.75 98.40 54588.72 88888.00 2015-09-12 22:33:02.375 255 12577.83 98.42 54588.75 88888.00 2015-09-12 22:33:02.500 255 12577.77 98.42 54588.72 88888.00 2015-09-12 22:33:02.625 255 12577.73 98.42 54588.70 88888.00 2015-09-12 22:33:02.750 255 12577.70 98.45 54588.72 88888.00 2015-09-12 22:33:02.875 255 12577.70 98.45 54588.72 88888.00 2015-09-12 22:33:03.000 255 12577.73 98.42 54588.70 88888.00 2015-09-12 22:33:03.125 255 12577.73 98.45 54588.72 88888.00 2015-09-12 22:33:03.250 255 12577.73 98.45 54588.72 88888.00 2015-09-12 22:33:03.375 255 12577.73 98.47 54588.70 88888.00 2015-09-12 22:33:03.500 255 12577.73 98.53 54588.68 88888.00 2015-09-12 22:33:03.625 255 12577.75 98.55 54588.68 88888.00 2015-09-12 22:33:03.750 255 12577.67 98.53 54588.70 88888.00 2015-09-12 22:33:03.875 255 12577.65 98.47 54588.70 88888.00 2015-09-12 22:33:04.000 255 12577.70 98.55 54588.68 88888.00 2015-09-12 22:33:04.125 255 12577.75 98.58 54588.65 88888.00 2015-09-12 22:33:04.250 255 12577.70 98.53 54588.68 88888.00 2015-09-12 22:33:04.375 255 12577.73 98.53 54588.68 88888.00 2015-09-12 22:33:04.500 255 12577.77 98.55 54588.70 88888.00 2015-09-12 22:33:04.625 255 12577.75 98.60 54588.70 88888.00 2015-09-12 22:33:04.750 255 12577.77 98.65 54588.70 88888.00 2015-09-12 22:33:04.875 255 12577.85 98.70 54588.68 88888.00 2015-09-12 22:33:05.000 255 12577.85 98.67 54588.62 88888.00 2015-09-12 22:33:05.125 255 12577.83 98.62 54588.65 88888.00 2015-09-12 22:33:05.250 255 12577.77 98.65 54588.68 88888.00 2015-09-12 22:33:05.375 255 12577.83 98.67 54588.68 88888.00 2015-09-12 22:33:05.500 255 12577.83 98.67 54588.70 88888.00 2015-09-12 22:33:05.625 255 12577.77 98.67 54588.68 88888.00 2015-09-12 22:33:05.750 255 12577.83 98.70 54588.68 88888.00 2015-09-12 22:33:05.875 255 12577.85 98.72 54588.68 88888.00 2015-09-12 22:33:06.000 255 12577.90 98.70 54588.65 88888.00 2015-09-12 22:33:06.125 255 12577.85 98.70 54588.68 88888.00 2015-09-12 22:33:06.250 255 12577.77 98.72 54588.68 88888.00 2015-09-12 22:33:06.375 255 12577.80 98.75 54588.68 88888.00 2015-09-12 22:33:06.500 255 12577.83 98.75 54588.65 88888.00 2015-09-12 22:33:06.625 255 12577.85 98.70 54588.65 88888.00 2015-09-12 22:33:06.750 255 12577.90 98.72 54588.68 88888.00 2015-09-12 22:33:06.875 255 12577.92 98.72 54588.65 88888.00 2015-09-12 22:33:07.000 255 12577.88 98.78 54588.65 88888.00 2015-09-12 22:33:07.125 255 12577.85 98.78 54588.65 88888.00 2015-09-12 22:33:07.250 255 12577.83 98.78 54588.68 88888.00 2015-09-12 22:33:07.375 255 12577.88 98.78 54588.68 88888.00 2015-09-12 22:33:07.500 255 12577.92 98.80 54588.65 88888.00 2015-09-12 22:33:07.625 255 12577.90 98.80 54588.68 88888.00 2015-09-12 22:33:07.750 255 12577.95 98.78 54588.68 88888.00 2015-09-12 22:33:07.875 255 12577.95 98.80 54588.68 88888.00 2015-09-12 22:33:08.000 255 12577.88 98.80 54588.68 88888.00 2015-09-12 22:33:08.125 255 12577.85 98.78 54588.68 88888.00 2015-09-12 22:33:08.250 255 12577.83 98.78 54588.65 88888.00 2015-09-12 22:33:08.375 255 12577.88 98.80 54588.65 88888.00 2015-09-12 22:33:08.500 255 12577.90 98.80 54588.65 88888.00 2015-09-12 22:33:08.625 255 12577.92 98.80 54588.62 88888.00 2015-09-12 22:33:08.750 255 12577.95 98.83 54588.62 88888.00 2015-09-12 22:33:08.875 255 12577.98 98.85 54588.62 88888.00 2015-09-12 22:33:09.000 255 12577.98 98.85 54588.62 88888.00 2015-09-12 22:33:09.125 255 12577.98 98.88 54588.68 88888.00 2015-09-12 22:33:09.250 255 12577.95 98.88 54588.65 88888.00 2015-09-12 22:33:09.375 255 12577.98 98.95 54588.65 88888.00 2015-09-12 22:33:09.500 255 12577.92 98.97 54588.65 88888.00 2015-09-12 22:33:09.625 255 12577.95 99.05 54588.65 88888.00 2015-09-12 22:33:09.750 255 12577.92 99.10 54588.62 88888.00 2015-09-12 22:33:09.875 255 12577.90 99.10 54588.62 88888.00 2015-09-12 22:33:10.000 255 12577.92 99.10 54588.62 88888.00 2015-09-12 22:33:10.125 255 12577.95 99.05 54588.60 88888.00 2015-09-12 22:33:10.250 255 12577.95 98.97 54588.65 88888.00 2015-09-12 22:33:10.375 255 12577.95 98.95 54588.65 88888.00 2015-09-12 22:33:10.500 255 12577.92 98.97 54588.65 88888.00 2015-09-12 22:33:10.625 255 12577.95 98.97 54588.62 88888.00 2015-09-12 22:33:10.750 255 12577.98 98.95 54588.65 88888.00 2015-09-12 22:33:10.875 255 12577.95 98.95 54588.65 88888.00 2015-09-12 22:33:11.000 255 12577.92 98.95 54588.60 88888.00 2015-09-12 22:33:11.125 255 12577.98 98.97 54588.62 88888.00 2015-09-12 22:33:11.250 255 12578.02 98.95 54588.62 88888.00 2015-09-12 22:33:11.375 255 12578.05 98.95 54588.62 88888.00 2015-09-12 22:33:11.500 255 12578.00 98.92 54588.62 88888.00 2015-09-12 22:33:11.625 255 12578.02 98.97 54588.60 88888.00 2015-09-12 22:33:11.750 255 12578.02 98.92 54588.62 88888.00 2015-09-12 22:33:11.875 255 12578.02 98.92 54588.62 88888.00 2015-09-12 22:33:12.000 255 12577.98 98.92 54588.62 88888.00 2015-09-12 22:33:12.125 255 12577.95 98.90 54588.62 88888.00 2015-09-12 22:33:12.250 255 12577.90 98.88 54588.68 88888.00 2015-09-12 22:33:12.375 255 12577.88 98.92 54588.65 88888.00 2015-09-12 22:33:12.500 255 12577.92 98.95 54588.65 88888.00 2015-09-12 22:33:12.625 255 12577.98 98.95 54588.65 88888.00 2015-09-12 22:33:12.750 255 12578.00 98.95 54588.65 88888.00 2015-09-12 22:33:12.875 255 12578.02 98.90 54588.65 88888.00 2015-09-12 22:33:13.000 255 12578.00 98.88 54588.62 88888.00 2015-09-12 22:33:13.125 255 12578.00 98.88 54588.62 88888.00 2015-09-12 22:33:13.250 255 12578.00 98.88 54588.68 88888.00 2015-09-12 22:33:13.375 255 12578.00 98.85 54588.68 88888.00 2015-09-12 22:33:13.500 255 12577.98 98.85 54588.70 88888.00 2015-09-12 22:33:13.625 255 12578.00 98.85 54588.72 88888.00 2015-09-12 22:33:13.750 255 12578.00 98.90 54588.70 88888.00 2015-09-12 22:33:13.875 255 12578.02 98.90 54588.72 88888.00 2015-09-12 22:33:14.000 255 12578.08 98.88 54588.70 88888.00 2015-09-12 22:33:14.125 255 12578.02 98.85 54588.70 88888.00 2015-09-12 22:33:14.250 255 12577.90 98.88 54588.70 88888.00 2015-09-12 22:33:14.375 255 12577.95 98.90 54588.72 88888.00 2015-09-12 22:33:14.500 255 12577.98 98.90 54588.72 88888.00 2015-09-12 22:33:14.625 255 12577.98 98.90 54588.75 88888.00 2015-09-12 22:33:14.750 255 12577.92 98.90 54588.75 88888.00 2015-09-12 22:33:14.875 255 12577.90 98.88 54588.72 88888.00 2015-09-12 22:33:15.000 255 12577.90 98.88 54588.72 88888.00 2015-09-12 22:33:15.125 255 12577.88 98.85 54588.75 88888.00 2015-09-12 22:33:15.250 255 12577.92 98.85 54588.75 88888.00 2015-09-12 22:33:15.375 255 12578.02 98.88 54588.78 88888.00 2015-09-12 22:33:15.500 255 12578.02 98.83 54588.75 88888.00 2015-09-12 22:33:15.625 255 12577.92 98.80 54588.75 88888.00 2015-09-12 22:33:15.750 255 12577.98 98.80 54588.75 88888.00 2015-09-12 22:33:15.875 255 12578.02 98.83 54588.75 88888.00 2015-09-12 22:33:16.000 255 12578.02 98.85 54588.78 88888.00 2015-09-12 22:33:16.125 255 12578.00 98.85 54588.75 88888.00 2015-09-12 22:33:16.250 255 12577.95 98.85 54588.78 88888.00 2015-09-12 22:33:16.375 255 12577.98 98.85 54588.75 88888.00 2015-09-12 22:33:16.500 255 12577.98 98.85 54588.75 88888.00 2015-09-12 22:33:16.625 255 12577.95 98.83 54588.75 88888.00 2015-09-12 22:33:16.750 255 12577.92 98.80 54588.78 88888.00 2015-09-12 22:33:16.875 255 12577.92 98.80 54588.78 88888.00 2015-09-12 22:33:17.000 255 12578.00 98.83 54588.78 88888.00 2015-09-12 22:33:17.125 255 12578.02 98.85 54588.78 88888.00 2015-09-12 22:33:17.250 255 12577.98 98.83 54588.78 88888.00 2015-09-12 22:33:17.375 255 12578.00 98.80 54588.78 88888.00 2015-09-12 22:33:17.500 255 12577.95 98.78 54588.78 88888.00 2015-09-12 22:33:17.625 255 12577.92 98.78 54588.75 88888.00 2015-09-12 22:33:17.750 255 12577.95 98.78 54588.75 88888.00 2015-09-12 22:33:17.875 255 12578.02 98.78 54588.75 88888.00 2015-09-12 22:33:18.000 255 12578.05 98.78 54588.78 88888.00 2015-09-12 22:33:18.125 255 12578.08 98.78 54588.78 88888.00 2015-09-12 22:33:18.250 255 12578.02 98.78 54588.78 88888.00 2015-09-12 22:33:18.375 255 12578.02 98.83 54588.75 88888.00 2015-09-12 22:33:18.500 255 12578.00 98.78 54588.75 88888.00 2015-09-12 22:33:18.625 255 12578.00 98.75 54588.75 88888.00 2015-09-12 22:33:18.750 255 12578.00 98.75 54588.75 88888.00 2015-09-12 22:33:18.875 255 12578.02 98.75 54588.78 88888.00 2015-09-12 22:33:19.000 255 12578.00 98.78 54588.78 88888.00 2015-09-12 22:33:19.125 255 12577.95 98.72 54588.78 88888.00 2015-09-12 22:33:19.250 255 12577.98 98.72 54588.78 88888.00 2015-09-12 22:33:19.375 255 12578.08 98.70 54588.75 88888.00 2015-09-12 22:33:19.500 255 12578.10 98.70 54588.78 88888.00 2015-09-12 22:33:19.625 255 12578.15 98.70 54588.78 88888.00 2015-09-12 22:33:19.750 255 12578.08 98.72 54588.78 88888.00 2015-09-12 22:33:19.875 255 12578.05 98.72 54588.75 88888.00 2015-09-12 22:33:20.000 255 12578.08 98.72 54588.75 88888.00 2015-09-12 22:33:20.125 255 12578.05 98.72 54588.78 88888.00 2015-09-12 22:33:20.250 255 12578.00 98.70 54588.78 88888.00 2015-09-12 22:33:20.375 255 12578.10 98.72 54588.78 88888.00 2015-09-12 22:33:20.500 255 12578.10 98.67 54588.75 88888.00 2015-09-12 22:33:20.625 255 12578.15 98.67 54588.78 88888.00 2015-09-12 22:33:20.750 255 12578.15 98.72 54588.78 88888.00 2015-09-12 22:33:20.875 255 12578.17 98.70 54588.78 88888.00 2015-09-12 22:33:21.000 255 12578.23 98.70 54588.75 88888.00 2015-09-12 22:33:21.125 255 12578.25 98.67 54588.78 88888.00 2015-09-12 22:33:21.250 255 12578.25 98.65 54588.75 88888.00 2015-09-12 22:33:21.375 255 12578.27 98.67 54588.80 88888.00 2015-09-12 22:33:21.500 255 12578.27 98.70 54588.78 88888.00 2015-09-12 22:33:21.625 255 12578.30 98.78 54588.78 88888.00 2015-09-12 22:33:21.750 255 12578.30 98.85 54588.78 88888.00 2015-09-12 22:33:21.875 255 12578.27 98.85 54588.80 88888.00 2015-09-12 22:33:22.000 255 12578.30 98.85 54588.78 88888.00 2015-09-12 22:33:22.125 255 12578.30 98.85 54588.78 88888.00 2015-09-12 22:33:22.250 255 12578.25 98.80 54588.78 88888.00 2015-09-12 22:33:22.375 255 12578.30 98.80 54588.78 88888.00 2015-09-12 22:33:22.500 255 12578.40 98.80 54588.78 88888.00 2015-09-12 22:33:22.625 255 12578.42 98.85 54588.78 88888.00 2015-09-12 22:33:22.750 255 12578.42 98.85 54588.78 88888.00 2015-09-12 22:33:22.875 255 12578.38 98.80 54588.78 88888.00 2015-09-12 22:33:23.000 255 12578.40 98.72 54588.78 88888.00 2015-09-12 22:33:23.125 255 12578.42 98.72 54588.78 88888.00 2015-09-12 22:33:23.250 255 12578.42 98.78 54588.78 88888.00 2015-09-12 22:33:23.375 255 12578.42 98.85 54588.78 88888.00 2015-09-12 22:33:23.500 255 12578.40 98.88 54588.75 88888.00 2015-09-12 22:33:23.625 255 12578.38 98.90 54588.75 88888.00 2015-09-12 22:33:23.750 255 12578.42 98.83 54588.75 88888.00 2015-09-12 22:33:23.875 255 12578.45 98.75 54588.75 88888.00 2015-09-12 22:33:24.000 255 12578.48 98.70 54588.75 88888.00 2015-09-12 22:33:24.125 255 12578.50 98.70 54588.80 88888.00 2015-09-12 22:33:24.250 255 12578.48 98.72 54588.80 88888.00 2015-09-12 22:33:24.375 255 12578.50 98.72 54588.78 88888.00 2015-09-12 22:33:24.500 255 12578.50 98.67 54588.75 88888.00 2015-09-12 22:33:24.625 255 12578.45 98.65 54588.75 88888.00 2015-09-12 22:33:24.750 255 12578.40 98.67 54588.78 88888.00 2015-09-12 22:33:24.875 255 12578.45 98.67 54588.78 88888.00 2015-09-12 22:33:25.000 255 12578.48 98.67 54588.78 88888.00 2015-09-12 22:33:25.125 255 12578.55 98.67 54588.78 88888.00 2015-09-12 22:33:25.250 255 12578.58 98.67 54588.78 88888.00 2015-09-12 22:33:25.375 255 12578.60 98.70 54588.75 88888.00 2015-09-12 22:33:25.500 255 12578.62 98.70 54588.75 88888.00 2015-09-12 22:33:25.625 255 12578.65 98.67 54588.78 88888.00 2015-09-12 22:33:25.750 255 12578.62 98.65 54588.78 88888.00 2015-09-12 22:33:25.875 255 12578.62 98.65 54588.78 88888.00 2015-09-12 22:33:26.000 255 12578.65 98.70 54588.78 88888.00 2015-09-12 22:33:26.125 255 12578.62 98.72 54588.75 88888.00 2015-09-12 22:33:26.250 255 12578.67 98.78 54588.75 88888.00 2015-09-12 22:33:26.375 255 12578.65 98.83 54588.78 88888.00 2015-09-12 22:33:26.500 255 12578.60 98.83 54588.78 88888.00 2015-09-12 22:33:26.625 255 12578.60 98.78 54588.78 88888.00 2015-09-12 22:33:26.750 255 12578.65 98.75 54588.78 88888.00 2015-09-12 22:33:26.875 255 12578.73 98.70 54588.80 88888.00 2015-09-12 22:33:27.000 255 12578.77 98.65 54588.78 88888.00 2015-09-12 22:33:27.125 255 12578.77 98.62 54588.78 88888.00 2015-09-12 22:33:27.250 255 12578.70 98.65 54588.78 88888.00 2015-09-12 22:33:27.375 255 12578.73 98.65 54588.78 88888.00 2015-09-12 22:33:27.500 255 12578.75 98.67 54588.78 88888.00 2015-09-12 22:33:27.625 255 12578.75 98.62 54588.80 88888.00 2015-09-12 22:33:27.750 255 12578.70 98.62 54588.78 88888.00 2015-09-12 22:33:27.875 255 12578.70 98.60 54588.80 88888.00 2015-09-12 22:33:28.000 255 12578.73 98.58 54588.80 88888.00 2015-09-12 22:33:28.125 255 12578.75 98.60 54588.82 88888.00 2015-09-12 22:33:28.250 255 12578.77 98.60 54588.82 88888.00 2015-09-12 22:33:28.375 255 12578.80 98.58 54588.80 88888.00 2015-09-12 22:33:28.500 255 12578.77 98.55 54588.80 88888.00 2015-09-12 22:33:28.625 255 12578.83 98.58 54588.80 88888.00 2015-09-12 22:33:28.750 255 12578.80 98.58 54588.82 88888.00 2015-09-12 22:33:28.875 255 12578.80 98.60 54588.82 88888.00 2015-09-12 22:33:29.000 255 12578.83 98.58 54588.82 88888.00 2015-09-12 22:33:29.125 255 12578.85 98.60 54588.82 88888.00 2015-09-12 22:33:29.250 255 12578.85 98.60 54588.82 88888.00 2015-09-12 22:33:29.375 255 12578.85 98.60 54588.80 88888.00 2015-09-12 22:33:29.500 255 12578.88 98.60 54588.80 88888.00 2015-09-12 22:33:29.625 255 12578.90 98.60 54588.80 88888.00 2015-09-12 22:33:29.750 255 12578.88 98.58 54588.78 88888.00 2015-09-12 22:33:29.875 255 12578.85 98.58 54588.82 88888.00 2015-09-12 22:33:30.000 255 12578.80 98.55 54588.82 88888.00 2015-09-12 22:33:30.125 255 12578.80 98.53 54588.82 88888.00 2015-09-12 22:33:30.250 255 12578.75 98.53 54588.85 88888.00 2015-09-12 22:33:30.375 255 12578.77 98.55 54588.85 88888.00 2015-09-12 22:33:30.500 255 12578.75 98.55 54588.82 88888.00 2015-09-12 22:33:30.625 255 12578.83 98.50 54588.82 88888.00 2015-09-12 22:33:30.750 255 12578.90 98.50 54588.82 88888.00 2015-09-12 22:33:30.875 255 12578.92 98.53 54588.85 88888.00 2015-09-12 22:33:31.000 255 12578.95 98.50 54588.85 88888.00 2015-09-12 22:33:31.125 255 12578.92 98.53 54588.88 88888.00 2015-09-12 22:33:31.250 255 12578.92 98.53 54588.85 88888.00 2015-09-12 22:33:31.375 255 12579.08 98.50 54588.88 88888.00 2015-09-12 22:33:31.500 255 12579.05 98.47 54588.88 88888.00 2015-09-12 22:33:31.625 255 12579.00 98.53 54588.88 88888.00 2015-09-12 22:33:31.750 255 12579.02 98.53 54588.88 88888.00 2015-09-12 22:33:31.875 255 12579.05 98.53 54588.88 88888.00 2015-09-12 22:33:32.000 255 12579.08 98.50 54588.88 88888.00 2015-09-12 22:33:32.125 255 12579.05 98.45 54588.88 88888.00 2015-09-12 22:33:32.250 255 12578.95 98.47 54588.88 88888.00 2015-09-12 22:33:32.375 255 12578.98 98.53 54588.88 88888.00 2015-09-12 22:33:32.500 255 12579.02 98.58 54588.88 88888.00 2015-09-12 22:33:32.625 255 12579.02 98.58 54588.88 88888.00 2015-09-12 22:33:32.750 255 12579.00 98.58 54588.88 88888.00 2015-09-12 22:33:32.875 255 12579.05 98.53 54588.88 88888.00 2015-09-12 22:33:33.000 255 12579.15 98.50 54588.88 88888.00 2015-09-12 22:33:33.125 255 12579.17 98.47 54588.88 88888.00 2015-09-12 22:33:33.250 255 12579.15 98.50 54588.88 88888.00 2015-09-12 22:33:33.375 255 12579.15 98.50 54588.88 88888.00 2015-09-12 22:33:33.500 255 12579.15 98.50 54588.90 88888.00 2015-09-12 22:33:33.625 255 12579.12 98.53 54588.88 88888.00 2015-09-12 22:33:33.750 255 12579.12 98.55 54588.88 88888.00 2015-09-12 22:33:33.875 255 12579.20 98.55 54588.90 88888.00 2015-09-12 22:33:34.000 255 12579.23 98.55 54588.85 88888.00 2015-09-12 22:33:34.125 255 12579.17 98.55 54588.88 88888.00 2015-09-12 22:33:34.250 255 12579.10 98.55 54588.90 88888.00 2015-09-12 22:33:34.375 255 12579.17 98.58 54588.88 88888.00 2015-09-12 22:33:34.500 255 12579.17 98.50 54588.88 88888.00 2015-09-12 22:33:34.625 255 12579.17 98.50 54588.88 88888.00 2015-09-12 22:33:34.750 255 12579.17 98.55 54588.90 88888.00 2015-09-12 22:33:34.875 255 12579.20 98.55 54588.90 88888.00 2015-09-12 22:33:35.000 255 12579.23 98.55 54588.90 88888.00 2015-09-12 22:33:35.125 255 12579.23 98.53 54588.90 88888.00 2015-09-12 22:33:35.250 255 12579.20 98.53 54588.90 88888.00 2015-09-12 22:33:35.375 255 12579.17 98.53 54588.93 88888.00 2015-09-12 22:33:35.500 255 12579.23 98.53 54588.93 88888.00 2015-09-12 22:33:35.625 255 12579.27 98.55 54588.90 88888.00 2015-09-12 22:33:35.750 255 12579.30 98.60 54588.93 88888.00 2015-09-12 22:33:35.875 255 12579.35 98.62 54588.93 88888.00 2015-09-12 22:33:36.000 255 12579.38 98.60 54588.93 88888.00 2015-09-12 22:33:36.125 255 12579.33 98.55 54588.93 88888.00 2015-09-12 22:33:36.250 255 12579.30 98.55 54588.95 88888.00 2015-09-12 22:33:36.375 255 12579.33 98.58 54588.90 88888.00 2015-09-12 22:33:36.500 255 12579.33 98.58 54588.90 88888.00 2015-09-12 22:33:36.625 255 12579.33 98.58 54588.93 88888.00 2015-09-12 22:33:36.750 255 12579.38 98.62 54588.95 88888.00 2015-09-12 22:33:36.875 255 12579.35 98.70 54588.93 88888.00 2015-09-12 22:33:37.000 255 12579.33 98.72 54588.90 88888.00 2015-09-12 22:33:37.125 255 12579.33 98.70 54588.90 88888.00 2015-09-12 22:33:37.250 255 12579.40 98.65 54588.93 88888.00 2015-09-12 22:33:37.375 255 12579.48 98.67 54588.93 88888.00 2015-09-12 22:33:37.500 255 12579.40 98.65 54588.93 88888.00 2015-09-12 22:33:37.625 255 12579.40 98.75 54588.93 88888.00 2015-09-12 22:33:37.750 255 12579.48 98.78 54588.93 88888.00 2015-09-12 22:33:37.875 255 12579.55 98.83 54588.93 88888.00 2015-09-12 22:33:38.000 255 12579.45 98.85 54588.93 88888.00 2015-09-12 22:33:38.125 255 12579.45 98.83 54588.93 88888.00 2015-09-12 22:33:38.250 255 12579.48 98.80 54588.93 88888.00 2015-09-12 22:33:38.375 255 12579.55 98.80 54588.90 88888.00 2015-09-12 22:33:38.500 255 12579.58 98.83 54588.90 88888.00 2015-09-12 22:33:38.625 255 12579.55 98.88 54588.90 88888.00 2015-09-12 22:33:38.750 255 12579.55 98.90 54588.88 88888.00 2015-09-12 22:33:38.875 255 12579.62 98.85 54588.90 88888.00 2015-09-12 22:33:39.000 255 12579.62 98.85 54588.90 88888.00 2015-09-12 22:33:39.125 255 12579.58 98.85 54588.90 88888.00 2015-09-12 22:33:39.250 255 12579.58 98.83 54588.93 88888.00 2015-09-12 22:33:39.375 255 12579.65 98.80 54588.90 88888.00 2015-09-12 22:33:39.500 255 12579.65 98.78 54588.88 88888.00 2015-09-12 22:33:39.625 255 12579.62 98.78 54588.90 88888.00 2015-09-12 22:33:39.750 255 12579.73 98.83 54588.90 88888.00 2015-09-12 22:33:39.875 255 12579.73 98.85 54588.90 88888.00 2015-09-12 22:33:40.000 255 12579.75 98.85 54588.88 88888.00 2015-09-12 22:33:40.125 255 12579.75 98.85 54588.90 88888.00 2015-09-12 22:33:40.250 255 12579.75 98.83 54588.90 88888.00 2015-09-12 22:33:40.375 255 12579.85 98.85 54588.90 88888.00 2015-09-12 22:33:40.500 255 12579.83 98.90 54588.88 88888.00 2015-09-12 22:33:40.625 255 12579.80 98.92 54588.88 88888.00 2015-09-12 22:33:40.750 255 12579.83 98.95 54588.88 88888.00 2015-09-12 22:33:40.875 255 12579.88 98.95 54588.88 88888.00 2015-09-12 22:33:41.000 255 12579.92 98.95 54588.85 88888.00 2015-09-12 22:33:41.125 255 12579.90 98.97 54588.90 88888.00 2015-09-12 22:33:41.250 255 12579.88 98.97 54588.93 88888.00 2015-09-12 22:33:41.375 255 12579.92 99.00 54588.93 88888.00 2015-09-12 22:33:41.500 255 12579.92 99.00 54588.93 88888.00 2015-09-12 22:33:41.625 255 12579.90 99.00 54588.90 88888.00 2015-09-12 22:33:41.750 255 12579.92 98.97 54588.88 88888.00 2015-09-12 22:33:41.875 255 12580.02 98.97 54588.88 88888.00 2015-09-12 22:33:42.000 255 12580.12 99.00 54588.88 88888.00 2015-09-12 22:33:42.125 255 12580.15 99.03 54588.88 88888.00 2015-09-12 22:33:42.250 255 12580.10 99.05 54588.90 88888.00 2015-09-12 22:33:42.375 255 12580.15 99.08 54588.90 88888.00 2015-09-12 22:33:42.500 255 12580.15 99.10 54588.88 88888.00 2015-09-12 22:33:42.625 255 12580.10 99.10 54588.90 88888.00 2015-09-12 22:33:42.750 255 12580.08 99.08 54588.90 88888.00 2015-09-12 22:33:42.875 255 12580.05 99.05 54588.88 88888.00 2015-09-12 22:33:43.000 255 12580.08 99.03 54588.88 88888.00 2015-09-12 22:33:43.125 255 12580.08 99.05 54588.90 88888.00 2015-09-12 22:33:43.250 255 12580.08 99.00 54588.88 88888.00 2015-09-12 22:33:43.375 255 12580.12 99.05 54588.88 88888.00 2015-09-12 22:33:43.500 255 12580.10 99.03 54588.90 88888.00 2015-09-12 22:33:43.625 255 12580.08 99.05 54588.90 88888.00 2015-09-12 22:33:43.750 255 12580.08 99.05 54588.90 88888.00 2015-09-12 22:33:43.875 255 12580.10 99.08 54588.90 88888.00 2015-09-12 22:33:44.000 255 12580.12 99.08 54588.90 88888.00 2015-09-12 22:33:44.125 255 12580.12 99.08 54588.90 88888.00 2015-09-12 22:33:44.250 255 12580.12 99.10 54588.90 88888.00 2015-09-12 22:33:44.375 255 12580.17 99.12 54588.90 88888.00 2015-09-12 22:33:44.500 255 12580.17 99.12 54588.88 88888.00 2015-09-12 22:33:44.625 255 12580.12 99.15 54588.90 88888.00 2015-09-12 22:33:44.750 255 12580.15 99.15 54588.90 88888.00 2015-09-12 22:33:44.875 255 12580.17 99.17 54588.90 88888.00 2015-09-12 22:33:45.000 255 12580.20 99.17 54588.90 88888.00 2015-09-12 22:33:45.125 255 12580.23 99.15 54588.90 88888.00 2015-09-12 22:33:45.250 255 12580.23 99.12 54588.93 88888.00 2015-09-12 22:33:45.375 255 12580.20 99.17 54588.93 88888.00 2015-09-12 22:33:45.500 255 12580.20 99.20 54588.95 88888.00 2015-09-12 22:33:45.625 255 12580.25 99.17 54588.93 88888.00 2015-09-12 22:33:45.750 255 12580.27 99.20 54588.93 88888.00 2015-09-12 22:33:45.875 255 12580.33 99.22 54588.93 88888.00 2015-09-12 22:33:46.000 255 12580.33 99.25 54588.93 88888.00 2015-09-12 22:33:46.125 255 12580.38 99.25 54588.90 88888.00 2015-09-12 22:33:46.250 255 12580.33 99.22 54588.93 88888.00 2015-09-12 22:33:46.375 255 12580.38 99.25 54588.93 88888.00 2015-09-12 22:33:46.500 255 12580.40 99.25 54588.93 88888.00 2015-09-12 22:33:46.625 255 12580.33 99.25 54588.93 88888.00 2015-09-12 22:33:46.750 255 12580.35 99.22 54588.90 88888.00 2015-09-12 22:33:46.875 255 12580.38 99.17 54588.90 88888.00 2015-09-12 22:33:47.000 255 12580.38 99.15 54588.90 88888.00 2015-09-12 22:33:47.125 255 12580.38 99.17 54588.90 88888.00 2015-09-12 22:33:47.250 255 12580.35 99.17 54588.93 88888.00 2015-09-12 22:33:47.375 255 12580.38 99.17 54588.93 88888.00 2015-09-12 22:33:47.500 255 12580.30 99.20 54588.93 88888.00 2015-09-12 22:33:47.625 255 12580.33 99.17 54588.93 88888.00 2015-09-12 22:33:47.750 255 12580.35 99.17 54588.93 88888.00 2015-09-12 22:33:47.875 255 12580.35 99.22 54588.93 88888.00 2015-09-12 22:33:48.000 255 12580.40 99.25 54588.90 88888.00 2015-09-12 22:33:48.125 255 12580.50 99.25 54588.90 88888.00 2015-09-12 22:33:48.250 255 12580.42 99.28 54588.90 88888.00 2015-09-12 22:33:48.375 255 12580.42 99.28 54588.90 88888.00 2015-09-12 22:33:48.500 255 12580.42 99.25 54588.93 88888.00 2015-09-12 22:33:48.625 255 12580.52 99.28 54588.95 88888.00 2015-09-12 22:33:48.750 255 12580.62 99.33 54588.93 88888.00 2015-09-12 22:33:48.875 255 12580.58 99.30 54588.93 88888.00 2015-09-12 22:33:49.000 255 12580.58 99.28 54588.93 88888.00 2015-09-12 22:33:49.125 255 12580.65 99.33 54588.93 88888.00 2015-09-12 22:33:49.250 255 12580.62 99.33 54588.93 88888.00 2015-09-12 22:33:49.375 255 12580.70 99.35 54588.93 88888.00 2015-09-12 22:33:49.500 255 12580.65 99.33 54588.90 88888.00 2015-09-12 22:33:49.625 255 12580.62 99.35 54588.90 88888.00 2015-09-12 22:33:49.750 255 12580.58 99.38 54588.90 88888.00 2015-09-12 22:33:49.875 255 12580.62 99.35 54588.88 88888.00 2015-09-12 22:33:50.000 255 12580.62 99.33 54588.88 88888.00 2015-09-12 22:33:50.125 255 12580.62 99.35 54588.93 88888.00 2015-09-12 22:33:50.250 255 12580.62 99.38 54588.95 88888.00 2015-09-12 22:33:50.375 255 12580.70 99.40 54588.95 88888.00 2015-09-12 22:33:50.500 255 12580.73 99.42 54588.95 88888.00 2015-09-12 22:33:50.625 255 12580.73 99.40 54588.93 88888.00 2015-09-12 22:33:50.750 255 12580.73 99.40 54588.93 88888.00 2015-09-12 22:33:50.875 255 12580.75 99.45 54588.95 88888.00 2015-09-12 22:33:51.000 255 12580.77 99.45 54588.90 88888.00 2015-09-12 22:33:51.125 255 12580.77 99.42 54588.90 88888.00 2015-09-12 22:33:51.250 255 12580.77 99.40 54588.88 88888.00 2015-09-12 22:33:51.375 255 12580.75 99.42 54588.88 88888.00 2015-09-12 22:33:51.500 255 12580.77 99.45 54588.88 88888.00 2015-09-12 22:33:51.625 255 12580.88 99.45 54588.90 88888.00 2015-09-12 22:33:51.750 255 12580.92 99.40 54588.88 88888.00 2015-09-12 22:33:51.875 255 12580.98 99.40 54588.90 88888.00 2015-09-12 22:33:52.000 255 12580.92 99.45 54588.88 88888.00 2015-09-12 22:33:52.125 255 12580.95 99.47 54588.88 88888.00 2015-09-12 22:33:52.250 255 12580.92 99.47 54588.88 88888.00 2015-09-12 22:33:52.375 255 12580.98 99.47 54588.90 88888.00 2015-09-12 22:33:52.500 255 12580.92 99.45 54588.90 88888.00 2015-09-12 22:33:52.625 255 12580.92 99.45 54588.90 88888.00 2015-09-12 22:33:52.750 255 12580.90 99.50 54588.90 88888.00 2015-09-12 22:33:52.875 255 12580.98 99.50 54588.90 88888.00 2015-09-12 22:33:53.000 255 12581.00 99.50 54588.88 88888.00 2015-09-12 22:33:53.125 255 12581.00 99.53 54588.90 88888.00 2015-09-12 22:33:53.250 255 12580.98 99.55 54588.90 88888.00 2015-09-12 22:33:53.375 255 12581.05 99.58 54588.90 88888.00 2015-09-12 22:33:53.500 255 12581.00 99.58 54588.90 88888.00 2015-09-12 22:33:53.625 255 12581.02 99.58 54588.90 88888.00 2015-09-12 22:33:53.750 255 12581.05 99.60 54588.88 88888.00 2015-09-12 22:33:53.875 255 12581.10 99.60 54588.88 88888.00 2015-09-12 22:33:54.000 255 12581.10 99.60 54588.88 88888.00 2015-09-12 22:33:54.125 255 12581.08 99.60 54588.88 88888.00 2015-09-12 22:33:54.250 255 12581.10 99.62 54588.88 88888.00 2015-09-12 22:33:54.375 255 12581.15 99.65 54588.90 88888.00 2015-09-12 22:33:54.500 255 12581.12 99.67 54588.90 88888.00 2015-09-12 22:33:54.625 255 12581.12 99.67 54588.90 88888.00 2015-09-12 22:33:54.750 255 12581.15 99.70 54588.90 88888.00 2015-09-12 22:33:54.875 255 12581.12 99.72 54588.88 88888.00 2015-09-12 22:33:55.000 255 12581.15 99.70 54588.88 88888.00 2015-09-12 22:33:55.125 255 12581.15 99.72 54588.88 88888.00 2015-09-12 22:33:55.250 255 12581.17 99.72 54588.90 88888.00 2015-09-12 22:33:55.375 255 12581.25 99.72 54588.90 88888.00 2015-09-12 22:33:55.500 255 12581.20 99.70 54588.90 88888.00 2015-09-12 22:33:55.625 255 12581.25 99.72 54588.88 88888.00 2015-09-12 22:33:55.750 255 12581.27 99.75 54588.85 88888.00 2015-09-12 22:33:55.875 255 12581.30 99.78 54588.85 88888.00 2015-09-12 22:33:56.000 255 12581.25 99.75 54588.85 88888.00 2015-09-12 22:33:56.125 255 12581.25 99.78 54588.88 88888.00 2015-09-12 22:33:56.250 255 12581.27 99.75 54588.88 88888.00 2015-09-12 22:33:56.375 255 12581.27 99.80 54588.90 88888.00 2015-09-12 22:33:56.500 255 12581.25 99.80 54588.88 88888.00 2015-09-12 22:33:56.625 255 12581.30 99.83 54588.85 88888.00 2015-09-12 22:33:56.750 255 12581.42 99.83 54588.85 88888.00 2015-09-12 22:33:56.875 255 12581.45 99.83 54588.85 88888.00 2015-09-12 22:33:57.000 255 12581.40 99.83 54588.88 88888.00 2015-09-12 22:33:57.125 255 12581.42 99.85 54588.88 88888.00 2015-09-12 22:33:57.250 255 12581.50 99.80 54588.90 88888.00 2015-09-12 22:33:57.375 255 12581.55 99.83 54588.90 88888.00 2015-09-12 22:33:57.500 255 12581.52 99.83 54588.90 88888.00 2015-09-12 22:33:57.625 255 12581.55 99.80 54588.90 88888.00 2015-09-12 22:33:57.750 255 12581.55 99.80 54588.90 88888.00 2015-09-12 22:33:57.875 255 12581.52 99.80 54588.88 88888.00 2015-09-12 22:33:58.000 255 12581.48 99.80 54588.88 88888.00 2015-09-12 22:33:58.125 255 12581.50 99.83 54588.88 88888.00 2015-09-12 22:33:58.250 255 12581.48 99.83 54588.90 88888.00 2015-09-12 22:33:58.375 255 12581.52 99.85 54588.90 88888.00 2015-09-12 22:33:58.500 255 12581.55 99.85 54588.88 88888.00 2015-09-12 22:33:58.625 255 12581.55 99.83 54588.88 88888.00 2015-09-12 22:33:58.750 255 12581.58 99.88 54588.88 88888.00 2015-09-12 22:33:58.875 255 12581.58 99.85 54588.88 88888.00 2015-09-12 22:33:59.000 255 12581.60 99.83 54588.88 88888.00 2015-09-12 22:33:59.125 255 12581.58 99.83 54588.90 88888.00 2015-09-12 22:33:59.250 255 12581.55 99.83 54588.93 88888.00 2015-09-12 22:33:59.375 255 12581.62 99.85 54588.90 88888.00 2015-09-12 22:33:59.500 255 12581.62 99.88 54588.90 88888.00 2015-09-12 22:33:59.625 255 12581.55 99.85 54588.90 88888.00 2015-09-12 22:33:59.750 255 12581.58 99.83 54588.90 88888.00 2015-09-12 22:33:59.875 255 12581.65 99.88 54588.90 88888.00 2015-09-12 22:34:00.000 255 12581.73 99.88 54588.88 88888.00 2015-09-12 22:34:00.125 255 12581.77 99.90 54588.90 88888.00 2015-09-12 22:34:00.250 255 12581.75 99.85 54588.90 88888.00 2015-09-12 22:34:00.375 255 12581.77 99.88 54588.88 88888.00 2015-09-12 22:34:00.500 255 12581.73 99.88 54588.90 88888.00 2015-09-12 22:34:00.625 255 12581.70 99.88 54588.90 88888.00 2015-09-12 22:34:00.750 255 12581.73 99.88 54588.90 88888.00 2015-09-12 22:34:00.875 255 12581.73 99.88 54588.90 88888.00 2015-09-12 22:34:01.000 255 12581.70 99.92 54588.90 88888.00 2015-09-12 22:34:01.125 255 12581.70 99.97 54588.90 88888.00 2015-09-12 22:34:01.250 255 12581.67 99.92 54588.90 88888.00 2015-09-12 22:34:01.375 255 12581.70 99.92 54588.90 88888.00 2015-09-12 22:34:01.500 255 12581.75 99.92 54588.90 88888.00 2015-09-12 22:34:01.625 255 12581.83 99.92 54588.90 88888.00 2015-09-12 22:34:01.750 255 12581.80 99.90 54588.90 88888.00 2015-09-12 22:34:01.875 255 12581.75 99.90 54588.88 88888.00 2015-09-12 22:34:02.000 255 12581.70 99.88 54588.85 88888.00 2015-09-12 22:34:02.125 255 12581.73 99.90 54588.88 88888.00 2015-09-12 22:34:02.250 255 12581.80 99.97 54588.88 88888.00 2015-09-12 22:34:02.375 255 12581.88 100.00 54588.90 88888.00 2015-09-12 22:34:02.500 255 12581.83 99.97 54588.93 88888.00 2015-09-12 22:34:02.625 255 12581.77 99.92 54588.93 88888.00 2015-09-12 22:34:02.750 255 12581.77 99.95 54588.90 88888.00 2015-09-12 22:34:02.875 255 12581.88 99.92 54588.90 88888.00 2015-09-12 22:34:03.000 255 12581.88 99.90 54588.90 88888.00 2015-09-12 22:34:03.125 255 12581.85 99.90 54588.90 88888.00 2015-09-12 22:34:03.250 255 12581.77 99.88 54588.90 88888.00 2015-09-12 22:34:03.375 255 12581.80 99.88 54588.93 88888.00 2015-09-12 22:34:03.500 255 12581.77 99.90 54588.95 88888.00 2015-09-12 22:34:03.625 255 12581.80 99.88 54588.93 88888.00 2015-09-12 22:34:03.750 255 12581.83 99.88 54588.95 88888.00 2015-09-12 22:34:03.875 255 12581.80 99.90 54588.95 88888.00 2015-09-12 22:34:04.000 255 12581.80 99.85 54588.93 88888.00 2015-09-12 22:34:04.125 255 12581.85 99.85 54588.95 88888.00 2015-09-12 22:34:04.250 255 12581.85 99.85 54588.95 88888.00 2015-09-12 22:34:04.375 255 12581.88 99.88 54588.95 88888.00 2015-09-12 22:34:04.500 255 12581.77 99.92 54588.93 88888.00 2015-09-12 22:34:04.625 255 12581.80 99.92 54588.95 88888.00 2015-09-12 22:34:04.750 255 12581.88 99.90 54588.93 88888.00 2015-09-12 22:34:04.875 255 12581.92 99.90 54588.93 88888.00 2015-09-12 22:34:05.000 255 12581.90 99.88 54588.93 88888.00 2015-09-12 22:34:05.125 255 12581.92 99.92 54588.93 88888.00 2015-09-12 22:34:05.250 255 12581.90 99.90 54588.93 88888.00 2015-09-12 22:34:05.375 255 12581.88 99.88 54588.95 88888.00 2015-09-12 22:34:05.500 255 12581.88 99.88 54588.95 88888.00 2015-09-12 22:34:05.625 255 12581.88 99.88 54588.95 88888.00 2015-09-12 22:34:05.750 255 12581.90 99.90 54588.95 88888.00 2015-09-12 22:34:05.875 255 12581.98 99.88 54588.97 88888.00 2015-09-12 22:34:06.000 255 12581.98 99.85 54588.97 88888.00 2015-09-12 22:34:06.125 255 12581.95 99.88 54588.97 88888.00 2015-09-12 22:34:06.250 255 12581.95 99.90 54588.97 88888.00 2015-09-12 22:34:06.375 255 12582.00 99.90 54588.97 88888.00 2015-09-12 22:34:06.500 255 12581.95 99.90 54589.00 88888.00 2015-09-12 22:34:06.625 255 12581.98 99.85 54589.00 88888.00 2015-09-12 22:34:06.750 255 12582.00 99.85 54589.00 88888.00 2015-09-12 22:34:06.875 255 12581.98 99.85 54589.00 88888.00 2015-09-12 22:34:07.000 255 12582.00 99.85 54589.00 88888.00 2015-09-12 22:34:07.125 255 12582.02 99.85 54589.03 88888.00 2015-09-12 22:34:07.250 255 12581.98 99.83 54589.03 88888.00 2015-09-12 22:34:07.375 255 12582.05 99.88 54589.00 88888.00 2015-09-12 22:34:07.500 255 12582.15 99.88 54589.00 88888.00 2015-09-12 22:34:07.625 255 12582.17 99.88 54589.00 88888.00 2015-09-12 22:34:07.750 255 12582.08 99.85 54589.00 88888.00 2015-09-12 22:34:07.875 255 12582.05 99.88 54589.00 88888.00 2015-09-12 22:34:08.000 255 12582.10 99.90 54589.00 88888.00 2015-09-12 22:34:08.125 255 12582.12 99.90 54589.05 88888.00 2015-09-12 22:34:08.250 255 12582.05 99.85 54589.05 88888.00 2015-09-12 22:34:08.375 255 12582.02 99.88 54589.03 88888.00 2015-09-12 22:34:08.500 255 12582.02 99.88 54589.05 88888.00 2015-09-12 22:34:08.625 255 12582.15 99.90 54589.07 88888.00 2015-09-12 22:34:08.750 255 12582.20 99.90 54589.07 88888.00 2015-09-12 22:34:08.875 255 12582.12 99.92 54589.07 88888.00 2015-09-12 22:34:09.000 255 12582.10 99.90 54589.05 88888.00 2015-09-12 22:34:09.125 255 12582.05 99.90 54589.05 88888.00 2015-09-12 22:34:09.250 255 12582.00 99.90 54589.07 88888.00 2015-09-12 22:34:09.375 255 12582.08 99.90 54589.05 88888.00 2015-09-12 22:34:09.500 255 12582.10 99.90 54589.05 88888.00 2015-09-12 22:34:09.625 255 12582.08 99.88 54589.07 88888.00 2015-09-12 22:34:09.750 255 12582.12 99.90 54589.10 88888.00 2015-09-12 22:34:09.875 255 12582.15 99.95 54589.07 88888.00 2015-09-12 22:34:10.000 255 12582.15 99.95 54589.07 88888.00 2015-09-12 22:34:10.125 255 12582.15 99.92 54589.10 88888.00 2015-09-12 22:34:10.250 255 12582.05 99.88 54589.10 88888.00 2015-09-12 22:34:10.375 255 12582.10 99.90 54589.10 88888.00 2015-09-12 22:34:10.500 255 12582.10 99.92 54589.10 88888.00 2015-09-12 22:34:10.625 255 12582.12 99.92 54589.12 88888.00 2015-09-12 22:34:10.750 255 12582.10 99.90 54589.10 88888.00 2015-09-12 22:34:10.875 255 12582.08 99.90 54589.10 88888.00 2015-09-12 22:34:11.000 255 12582.10 99.92 54589.10 88888.00 2015-09-12 22:34:11.125 255 12582.15 99.92 54589.10 88888.00 2015-09-12 22:34:11.250 255 12582.12 99.92 54589.10 88888.00 2015-09-12 22:34:11.375 255 12582.15 99.95 54589.10 88888.00 2015-09-12 22:34:11.500 255 12582.10 99.95 54589.10 88888.00 2015-09-12 22:34:11.625 255 12582.17 100.00 54589.12 88888.00 2015-09-12 22:34:11.750 255 12582.15 99.97 54589.12 88888.00 2015-09-12 22:34:11.875 255 12582.08 99.95 54589.12 88888.00 2015-09-12 22:34:12.000 255 12582.12 99.97 54589.12 88888.00 2015-09-12 22:34:12.125 255 12582.12 99.97 54589.18 88888.00 2015-09-12 22:34:12.250 255 12582.02 99.95 54589.18 88888.00 2015-09-12 22:34:12.375 255 12582.05 100.00 54589.18 88888.00 2015-09-12 22:34:12.500 255 12582.05 100.00 54589.15 88888.00 2015-09-12 22:34:12.625 255 12582.02 99.97 54589.18 88888.00 2015-09-12 22:34:12.750 255 12582.00 99.95 54589.15 88888.00 2015-09-12 22:34:12.875 255 12582.05 99.95 54589.15 88888.00 2015-09-12 22:34:13.000 255 12582.00 99.95 54589.18 88888.00 2015-09-12 22:34:13.125 255 12581.98 99.97 54589.20 88888.00 2015-09-12 22:34:13.250 255 12581.98 99.97 54589.20 88888.00 2015-09-12 22:34:13.375 255 12582.02 99.97 54589.20 88888.00 2015-09-12 22:34:13.500 255 12581.98 99.95 54589.18 88888.00 2015-09-12 22:34:13.625 255 12582.00 99.95 54589.20 88888.00 2015-09-12 22:34:13.750 255 12582.00 99.95 54589.22 88888.00 2015-09-12 22:34:13.875 255 12581.95 99.97 54589.20 88888.00 2015-09-12 22:34:14.000 255 12581.95 99.95 54589.18 88888.00 2015-09-12 22:34:14.125 255 12581.90 99.97 54589.22 88888.00 2015-09-12 22:34:14.250 255 12581.85 99.95 54589.22 88888.00 2015-09-12 22:34:14.375 255 12581.88 99.97 54589.22 88888.00 2015-09-12 22:34:14.500 255 12581.92 99.97 54589.25 88888.00 2015-09-12 22:34:14.625 255 12581.95 99.97 54589.25 88888.00 2015-09-12 22:34:14.750 255 12581.92 99.97 54589.28 88888.00 2015-09-12 22:34:14.875 255 12581.90 100.00 54589.25 88888.00 2015-09-12 22:34:15.000 255 12581.92 100.00 54589.25 88888.00 2015-09-12 22:34:15.125 255 12581.90 100.03 54589.28 88888.00 2015-09-12 22:34:15.250 255 12581.83 100.00 54589.30 88888.00 2015-09-12 22:34:15.375 255 12581.95 100.03 54589.30 88888.00 2015-09-12 22:34:15.500 255 12581.92 100.03 54589.30 88888.00 2015-09-12 22:34:15.625 255 12581.90 100.03 54589.28 88888.00 2015-09-12 22:34:15.750 255 12581.85 100.03 54589.28 88888.00 2015-09-12 22:34:15.875 255 12581.80 100.03 54589.28 88888.00 2015-09-12 22:34:16.000 255 12581.77 100.03 54589.30 88888.00 2015-09-12 22:34:16.125 255 12581.80 100.08 54589.30 88888.00 2015-09-12 22:34:16.250 255 12581.77 100.03 54589.32 88888.00 2015-09-12 22:34:16.375 255 12581.77 100.05 54589.35 88888.00 2015-09-12 22:34:16.500 255 12581.80 100.03 54589.32 88888.00 2015-09-12 22:34:16.625 255 12581.80 100.03 54589.30 88888.00 2015-09-12 22:34:16.750 255 12581.75 100.03 54589.35 88888.00 2015-09-12 22:34:16.875 255 12581.73 100.00 54589.35 88888.00 2015-09-12 22:34:17.000 255 12581.70 100.00 54589.35 88888.00 2015-09-12 22:34:17.125 255 12581.75 100.00 54589.32 88888.00 2015-09-12 22:34:17.250 255 12581.77 100.00 54589.35 88888.00 2015-09-12 22:34:17.375 255 12581.85 100.05 54589.35 88888.00 2015-09-12 22:34:17.500 255 12581.90 100.05 54589.38 88888.00 2015-09-12 22:34:17.625 255 12581.83 100.08 54589.38 88888.00 2015-09-12 22:34:17.750 255 12581.73 100.05 54589.38 88888.00 2015-09-12 22:34:17.875 255 12581.73 100.03 54589.40 88888.00 2015-09-12 22:34:18.000 255 12581.75 100.03 54589.38 88888.00 2015-09-12 22:34:18.125 255 12581.80 100.08 54589.40 88888.00 2015-09-12 22:34:18.250 255 12581.73 100.08 54589.43 88888.00 2015-09-12 22:34:18.375 255 12581.67 100.08 54589.43 88888.00 2015-09-12 22:34:18.500 255 12581.65 100.08 54589.45 88888.00 2015-09-12 22:34:18.625 255 12581.65 100.10 54589.45 88888.00 2015-09-12 22:34:18.750 255 12581.62 100.08 54589.45 88888.00 2015-09-12 22:34:18.875 255 12581.67 100.05 54589.45 88888.00 2015-09-12 22:34:19.000 255 12581.65 100.05 54589.40 88888.00 2015-09-12 22:34:19.125 255 12581.62 100.03 54589.45 88888.00 2015-09-12 22:34:19.250 255 12581.60 100.08 54589.47 88888.00 2015-09-12 22:34:19.375 255 12581.62 100.08 54589.50 88888.00 2015-09-12 22:34:19.500 255 12581.60 100.10 54589.47 88888.00 2015-09-12 22:34:19.625 255 12581.55 100.08 54589.47 88888.00 2015-09-12 22:34:19.750 255 12581.55 100.10 54589.47 88888.00 2015-09-12 22:34:19.875 255 12581.55 100.10 54589.47 88888.00 2015-09-12 22:34:20.000 255 12581.55 100.08 54589.47 88888.00 2015-09-12 22:34:20.125 255 12581.52 100.10 54589.47 88888.00 2015-09-12 22:34:20.250 255 12581.45 100.08 54589.50 88888.00 2015-09-12 22:34:20.375 255 12581.48 100.08 54589.50 88888.00 2015-09-12 22:34:20.500 255 12581.42 100.12 54589.50 88888.00 2015-09-12 22:34:20.625 255 12581.40 100.15 54589.53 88888.00 2015-09-12 22:34:20.750 255 12581.45 100.15 54589.55 88888.00 2015-09-12 22:34:20.875 255 12581.45 100.15 54589.53 88888.00 2015-09-12 22:34:21.000 255 12581.45 100.15 54589.53 88888.00 2015-09-12 22:34:21.125 255 12581.38 100.15 54589.55 88888.00 2015-09-12 22:34:21.250 255 12581.30 100.10 54589.55 88888.00 2015-09-12 22:34:21.375 255 12581.38 100.10 54589.57 88888.00 2015-09-12 22:34:21.500 255 12581.38 100.12 54589.57 88888.00 2015-09-12 22:34:21.625 255 12581.40 100.12 54589.57 88888.00 2015-09-12 22:34:21.750 255 12581.40 100.15 54589.55 88888.00 2015-09-12 22:34:21.875 255 12581.35 100.20 54589.60 88888.00 2015-09-12 22:34:22.000 255 12581.25 100.28 54589.57 88888.00 2015-09-12 22:34:22.125 255 12581.17 100.33 54589.62 88888.00 2015-09-12 22:34:22.250 255 12581.12 100.30 54589.62 88888.00 2015-09-12 22:34:22.375 255 12581.12 100.30 54589.60 88888.00 2015-09-12 22:34:22.500 255 12581.08 100.30 54589.62 88888.00 2015-09-12 22:34:22.625 255 12581.10 100.25 54589.65 88888.00 2015-09-12 22:34:22.750 255 12581.12 100.20 54589.62 88888.00 2015-09-12 22:34:22.875 255 12581.15 100.15 54589.62 88888.00 2015-09-12 22:34:23.000 255 12581.17 100.20 54589.57 88888.00 2015-09-12 22:34:23.125 255 12581.12 100.20 54589.65 88888.00 2015-09-12 22:34:23.250 255 12581.02 100.20 54589.68 88888.00 2015-09-12 22:34:23.375 255 12581.05 100.17 54589.65 88888.00 2015-09-12 22:34:23.500 255 12581.08 100.17 54589.65 88888.00 2015-09-12 22:34:23.625 255 12581.05 100.17 54589.65 88888.00 2015-09-12 22:34:23.750 255 12581.00 100.17 54589.65 88888.00 2015-09-12 22:34:23.875 255 12580.98 100.17 54589.68 88888.00 2015-09-12 22:34:24.000 255 12580.92 100.17 54589.68 88888.00 2015-09-12 22:34:24.125 255 12580.95 100.22 54589.68 88888.00 2015-09-12 22:34:24.250 255 12580.92 100.22 54589.72 88888.00 2015-09-12 22:34:24.375 255 12580.90 100.20 54589.72 88888.00 2015-09-12 22:34:24.500 255 12580.90 100.22 54589.75 88888.00 2015-09-12 22:34:24.625 255 12580.92 100.22 54589.72 88888.00 2015-09-12 22:34:24.750 255 12580.92 100.22 54589.72 88888.00 2015-09-12 22:34:24.875 255 12580.90 100.22 54589.72 88888.00 2015-09-12 22:34:25.000 255 12580.83 100.22 54589.72 88888.00 2015-09-12 22:34:25.125 255 12580.85 100.25 54589.78 88888.00 2015-09-12 22:34:25.250 255 12580.83 100.22 54589.78 88888.00 2015-09-12 22:34:25.375 255 12580.85 100.28 54589.78 88888.00 2015-09-12 22:34:25.500 255 12580.77 100.25 54589.78 88888.00 2015-09-12 22:34:25.625 255 12580.75 100.22 54589.82 88888.00 2015-09-12 22:34:25.750 255 12580.77 100.22 54589.80 88888.00 2015-09-12 22:34:25.875 255 12580.77 100.25 54589.80 88888.00 2015-09-12 22:34:26.000 255 12580.73 100.25 54589.80 88888.00 2015-09-12 22:34:26.125 255 12580.75 100.22 54589.82 88888.00 2015-09-12 22:34:26.250 255 12580.67 100.22 54589.82 88888.00 2015-09-12 22:34:26.375 255 12580.73 100.22 54589.82 88888.00 2015-09-12 22:34:26.500 255 12580.77 100.25 54589.82 88888.00 2015-09-12 22:34:26.625 255 12580.77 100.30 54589.88 88888.00 2015-09-12 22:34:26.750 255 12580.75 100.30 54589.88 88888.00 2015-09-12 22:34:26.875 255 12580.67 100.30 54589.85 88888.00 2015-09-12 22:34:27.000 255 12580.65 100.28 54589.82 88888.00 2015-09-12 22:34:27.125 255 12580.62 100.28 54589.88 88888.00 2015-09-12 22:34:27.250 255 12580.55 100.22 54589.88 88888.00 2015-09-12 22:34:27.375 255 12580.52 100.22 54589.82 88888.00 2015-09-12 22:34:27.500 255 12580.52 100.28 54589.93 88888.00 2015-09-12 22:34:27.625 255 12580.55 100.25 54589.93 88888.00 2015-09-12 22:34:27.750 255 12580.45 100.22 54589.93 88888.00 2015-09-12 22:34:27.875 255 12580.45 100.22 54589.93 88888.00 2015-09-12 22:34:28.000 255 12580.48 100.25 54589.93 88888.00 2015-09-12 22:34:28.125 255 12580.42 100.25 54589.95 88888.00 2015-09-12 22:34:28.250 255 12580.38 100.17 54589.95 88888.00 2015-09-12 22:34:28.375 255 12580.40 100.22 54589.97 88888.00 2015-09-12 22:34:28.500 255 12580.35 100.20 54589.95 88888.00 2015-09-12 22:34:28.625 255 12580.33 100.20 54590.00 88888.00 2015-09-12 22:34:28.750 255 12580.30 100.17 54589.95 88888.00 2015-09-12 22:34:28.875 255 12580.30 100.17 54589.97 88888.00 2015-09-12 22:34:29.000 255 12580.25 100.12 54589.95 88888.00 2015-09-12 22:34:29.125 255 12580.15 100.17 54589.97 88888.00 2015-09-12 22:34:29.250 255 12580.08 100.20 54589.97 88888.00 2015-09-12 22:34:29.375 255 12580.15 100.22 54589.97 88888.00 2015-09-12 22:34:29.500 255 12580.17 100.20 54590.00 88888.00 2015-09-12 22:34:29.625 255 12580.15 100.25 54590.03 88888.00 2015-09-12 22:34:29.750 255 12580.05 100.25 54590.05 88888.00 2015-09-12 22:34:29.875 255 12580.00 100.28 54590.05 88888.00 2015-09-12 22:34:30.000 255 12580.02 100.28 54590.05 88888.00 2015-09-12 22:34:30.125 255 12580.02 100.25 54590.07 88888.00 2015-09-12 22:34:30.250 255 12579.95 100.22 54590.07 88888.00 2015-09-12 22:34:30.375 255 12579.95 100.28 54590.07 88888.00 2015-09-12 22:34:30.500 255 12580.02 100.25 54590.07 88888.00 2015-09-12 22:34:30.625 255 12580.02 100.25 54590.07 88888.00 2015-09-12 22:34:30.750 255 12579.95 100.28 54590.10 88888.00 2015-09-12 22:34:30.875 255 12579.90 100.30 54590.12 88888.00 2015-09-12 22:34:31.000 255 12579.90 100.30 54590.10 88888.00 2015-09-12 22:34:31.125 255 12579.92 100.25 54590.10 88888.00 2015-09-12 22:34:31.250 255 12579.85 100.22 54590.10 88888.00 2015-09-12 22:34:31.375 255 12579.88 100.17 54590.12 88888.00 2015-09-12 22:34:31.500 255 12579.85 100.15 54590.12 88888.00 2015-09-12 22:34:31.625 255 12579.83 100.17 54590.12 88888.00 2015-09-12 22:34:31.750 255 12579.80 100.17 54590.15 88888.00 2015-09-12 22:34:31.875 255 12579.75 100.20 54590.18 88888.00 2015-09-12 22:34:32.000 255 12579.70 100.17 54590.18 88888.00 2015-09-12 22:34:32.125 255 12579.65 100.17 54590.18 88888.00 2015-09-12 22:34:32.250 255 12579.62 100.20 54590.18 88888.00 2015-09-12 22:34:32.375 255 12579.73 100.28 54590.18 88888.00 2015-09-12 22:34:32.500 255 12579.75 100.30 54590.25 88888.00 2015-09-12 22:34:32.625 255 12579.75 100.25 54590.22 88888.00 2015-09-12 22:34:32.750 255 12579.65 100.17 54590.20 88888.00 2015-09-12 22:34:32.875 255 12579.62 100.12 54590.22 88888.00 2015-09-12 22:34:33.000 255 12579.62 100.12 54590.20 88888.00 2015-09-12 22:34:33.125 255 12579.60 100.15 54590.22 88888.00 2015-09-12 22:34:33.250 255 12579.55 100.10 54590.22 88888.00 2015-09-12 22:34:33.375 255 12579.62 100.08 54590.25 88888.00 2015-09-12 22:34:33.500 255 12579.60 100.10 54590.25 88888.00 2015-09-12 22:34:33.625 255 12579.55 100.08 54590.25 88888.00 2015-09-12 22:34:33.750 255 12579.48 100.08 54590.25 88888.00 2015-09-12 22:34:33.875 255 12579.48 100.10 54590.25 88888.00 2015-09-12 22:34:34.000 255 12579.50 100.12 54590.25 88888.00 2015-09-12 22:34:34.125 255 12579.45 100.12 54590.28 88888.00 2015-09-12 22:34:34.250 255 12579.33 100.10 54590.28 88888.00 2015-09-12 22:34:34.375 255 12579.35 100.10 54590.30 88888.00 2015-09-12 22:34:34.500 255 12579.38 100.03 54590.28 88888.00 2015-09-12 22:34:34.625 255 12579.38 99.97 54590.28 88888.00 2015-09-12 22:34:34.750 255 12579.35 99.95 54590.30 88888.00 2015-09-12 22:34:34.875 255 12579.33 99.92 54590.30 88888.00 2015-09-12 22:34:35.000 255 12579.33 99.95 54590.32 88888.00 2015-09-12 22:34:35.125 255 12579.27 99.97 54590.32 88888.00 2015-09-12 22:34:35.250 255 12579.20 99.97 54590.35 88888.00 2015-09-12 22:34:35.375 255 12579.20 99.97 54590.32 88888.00 2015-09-12 22:34:35.500 255 12579.25 99.97 54590.35 88888.00 2015-09-12 22:34:35.625 255 12579.20 99.97 54590.35 88888.00 2015-09-12 22:34:35.750 255 12579.17 100.00 54590.35 88888.00 2015-09-12 22:34:35.875 255 12579.17 100.00 54590.35 88888.00 2015-09-12 22:34:36.000 255 12579.17 100.00 54590.38 88888.00 2015-09-12 22:34:36.125 255 12579.15 100.03 54590.38 88888.00 2015-09-12 22:34:36.250 255 12579.10 100.05 54590.38 88888.00 2015-09-12 22:34:36.375 255 12579.10 100.03 54590.38 88888.00 2015-09-12 22:34:36.500 255 12579.12 100.03 54590.38 88888.00 2015-09-12 22:34:36.625 255 12579.02 100.00 54590.40 88888.00 2015-09-12 22:34:36.750 255 12578.92 99.92 54590.40 88888.00 2015-09-12 22:34:36.875 255 12578.90 99.88 54590.40 88888.00 2015-09-12 22:34:37.000 255 12578.90 99.88 54590.40 88888.00 2015-09-12 22:34:37.125 255 12578.92 99.85 54590.45 88888.00 2015-09-12 22:34:37.250 255 12578.90 99.83 54590.43 88888.00 2015-09-12 22:34:37.375 255 12578.92 99.88 54590.43 88888.00 2015-09-12 22:34:37.500 255 12578.83 99.90 54590.43 88888.00 2015-09-12 22:34:37.625 255 12578.85 99.90 54590.43 88888.00 2015-09-12 22:34:37.750 255 12578.88 99.90 54590.43 88888.00 2015-09-12 22:34:37.875 255 12578.85 99.92 54590.43 88888.00 2015-09-12 22:34:38.000 255 12578.80 99.95 54590.43 88888.00 2015-09-12 22:34:38.125 255 12578.75 99.95 54590.45 88888.00 2015-09-12 22:34:38.250 255 12578.75 99.88 54590.47 88888.00 2015-09-12 22:34:38.375 255 12578.70 99.80 54590.45 88888.00 2015-09-12 22:34:38.500 255 12578.60 99.83 54590.45 88888.00 2015-09-12 22:34:38.625 255 12578.62 99.83 54590.45 88888.00 2015-09-12 22:34:38.750 255 12578.62 99.83 54590.45 88888.00 2015-09-12 22:34:38.875 255 12578.62 99.78 54590.45 88888.00 2015-09-12 22:34:39.000 255 12578.58 99.78 54590.45 88888.00 2015-09-12 22:34:39.125 255 12578.55 99.80 54590.47 88888.00 2015-09-12 22:34:39.250 255 12578.52 99.85 54590.50 88888.00 2015-09-12 22:34:39.375 255 12578.60 99.92 54590.47 88888.00 2015-09-12 22:34:39.500 255 12578.60 99.90 54590.45 88888.00 2015-09-12 22:34:39.625 255 12578.48 99.83 54590.50 88888.00 2015-09-12 22:34:39.750 255 12578.42 99.75 54590.50 88888.00 2015-09-12 22:34:39.875 255 12578.40 99.78 54590.50 88888.00 2015-09-12 22:34:40.000 255 12578.42 99.80 54590.50 88888.00 2015-09-12 22:34:40.125 255 12578.45 99.78 54590.47 88888.00 2015-09-12 22:34:40.250 255 12578.40 99.72 54590.50 88888.00 2015-09-12 22:34:40.375 255 12578.35 99.70 54590.50 88888.00 2015-09-12 22:34:40.500 255 12578.27 99.72 54590.53 88888.00 2015-09-12 22:34:40.625 255 12578.33 99.72 54590.53 88888.00 2015-09-12 22:34:40.750 255 12578.35 99.72 54590.53 88888.00 2015-09-12 22:34:40.875 255 12578.33 99.72 54590.50 88888.00 2015-09-12 22:34:41.000 255 12578.35 99.72 54590.50 88888.00 2015-09-12 22:34:41.125 255 12578.33 99.75 54590.53 88888.00 2015-09-12 22:34:41.250 255 12578.25 99.70 54590.55 88888.00 2015-09-12 22:34:41.375 255 12578.27 99.70 54590.50 88888.00 2015-09-12 22:34:41.500 255 12578.33 99.70 54590.50 88888.00 2015-09-12 22:34:41.625 255 12578.33 99.70 54590.50 88888.00 2015-09-12 22:34:41.750 255 12578.25 99.70 54590.53 88888.00 2015-09-12 22:34:41.875 255 12578.25 99.70 54590.53 88888.00 2015-09-12 22:34:42.000 255 12578.27 99.67 54590.53 88888.00 2015-09-12 22:34:42.125 255 12578.27 99.70 54590.53 88888.00 2015-09-12 22:34:42.250 255 12578.20 99.67 54590.55 88888.00 2015-09-12 22:34:42.375 255 12578.23 99.70 54590.55 88888.00 2015-09-12 22:34:42.500 255 12578.20 99.75 54590.57 88888.00 2015-09-12 22:34:42.625 255 12578.20 99.78 54590.60 88888.00 2015-09-12 22:34:42.750 255 12578.15 99.78 54590.60 88888.00 2015-09-12 22:34:42.875 255 12578.15 99.83 54590.60 88888.00 2015-09-12 22:34:43.000 255 12578.12 99.85 54590.62 88888.00 2015-09-12 22:34:43.125 255 12578.12 99.83 54590.60 88888.00 2015-09-12 22:34:43.250 255 12578.08 99.80 54590.60 88888.00 2015-09-12 22:34:43.375 255 12578.10 99.78 54590.60 88888.00 2015-09-12 22:34:43.500 255 12578.05 99.75 54590.60 88888.00 2015-09-12 22:34:43.625 255 12578.05 99.70 54590.57 88888.00 2015-09-12 22:34:43.750 255 12578.12 99.70 54590.57 88888.00 2015-09-12 22:34:43.875 255 12578.12 99.72 54590.62 88888.00 2015-09-12 22:34:44.000 255 12578.08 99.70 54590.60 88888.00 2015-09-12 22:34:44.125 255 12578.05 99.72 54590.62 88888.00 2015-09-12 22:34:44.250 255 12577.95 99.67 54590.62 88888.00 2015-09-12 22:34:44.375 255 12577.92 99.67 54590.62 88888.00 2015-09-12 22:34:44.500 255 12577.95 99.65 54590.62 88888.00 2015-09-12 22:34:44.625 255 12577.98 99.65 54590.62 88888.00 2015-09-12 22:34:44.750 255 12577.90 99.67 54590.62 88888.00 2015-09-12 22:34:44.875 255 12577.83 99.70 54590.62 88888.00 2015-09-12 22:34:45.000 255 12577.85 99.72 54590.62 88888.00 2015-09-12 22:34:45.125 255 12577.90 99.72 54590.62 88888.00 2015-09-12 22:34:45.250 255 12577.88 99.65 54590.62 88888.00 2015-09-12 22:34:45.375 255 12577.88 99.62 54590.62 88888.00 2015-09-12 22:34:45.500 255 12577.85 99.60 54590.62 88888.00 2015-09-12 22:34:45.625 255 12577.80 99.55 54590.62 88888.00 2015-09-12 22:34:45.750 255 12577.75 99.53 54590.65 88888.00 2015-09-12 22:34:45.875 255 12577.77 99.50 54590.62 88888.00 2015-09-12 22:34:46.000 255 12577.80 99.47 54590.65 88888.00 2015-09-12 22:34:46.125 255 12577.80 99.45 54590.65 88888.00 2015-09-12 22:34:46.250 255 12577.77 99.47 54590.65 88888.00 2015-09-12 22:34:46.375 255 12577.80 99.53 54590.65 88888.00 2015-09-12 22:34:46.500 255 12577.73 99.50 54590.62 88888.00 2015-09-12 22:34:46.625 255 12577.73 99.50 54590.65 88888.00 2015-09-12 22:34:46.750 255 12577.75 99.47 54590.62 88888.00 2015-09-12 22:34:46.875 255 12577.67 99.45 54590.62 88888.00 2015-09-12 22:34:47.000 255 12577.62 99.45 54590.62 88888.00 2015-09-12 22:34:47.125 255 12577.60 99.45 54590.62 88888.00 2015-09-12 22:34:47.250 255 12577.60 99.50 54590.62 88888.00 2015-09-12 22:34:47.375 255 12577.62 99.47 54590.62 88888.00 2015-09-12 22:34:47.500 255 12577.65 99.47 54590.62 88888.00 2015-09-12 22:34:47.625 255 12577.62 99.47 54590.62 88888.00 2015-09-12 22:34:47.750 255 12577.62 99.50 54590.65 88888.00 2015-09-12 22:34:47.875 255 12577.60 99.47 54590.68 88888.00 2015-09-12 22:34:48.000 255 12577.60 99.40 54590.62 88888.00 2015-09-12 22:34:48.125 255 12577.58 99.38 54590.65 88888.00 2015-09-12 22:34:48.250 255 12577.58 99.33 54590.65 88888.00 2015-09-12 22:34:48.375 255 12577.60 99.35 54590.62 88888.00 2015-09-12 22:34:48.500 255 12577.58 99.33 54590.65 88888.00 2015-09-12 22:34:48.625 255 12577.55 99.35 54590.65 88888.00 2015-09-12 22:34:48.750 255 12577.52 99.35 54590.68 88888.00 2015-09-12 22:34:48.875 255 12577.52 99.33 54590.68 88888.00 2015-09-12 22:34:49.000 255 12577.55 99.33 54590.65 88888.00 2015-09-12 22:34:49.125 255 12577.45 99.33 54590.68 88888.00 2015-09-12 22:34:49.250 255 12577.40 99.30 54590.68 88888.00 2015-09-12 22:34:49.375 255 12577.48 99.33 54590.68 88888.00 2015-09-12 22:34:49.500 255 12577.42 99.33 54590.68 88888.00 2015-09-12 22:34:49.625 255 12577.38 99.33 54590.65 88888.00 2015-09-12 22:34:49.750 255 12577.38 99.33 54590.68 88888.00 2015-09-12 22:34:49.875 255 12577.40 99.33 54590.70 88888.00 2015-09-12 22:34:50.000 255 12577.48 99.35 54590.65 88888.00 2015-09-12 22:34:50.125 255 12577.42 99.33 54590.68 88888.00 2015-09-12 22:34:50.250 255 12577.33 99.30 54590.68 88888.00 2015-09-12 22:34:50.375 255 12577.27 99.28 54590.65 88888.00 2015-09-12 22:34:50.500 255 12577.30 99.28 54590.68 88888.00 2015-09-12 22:34:50.625 255 12577.30 99.28 54590.68 88888.00 2015-09-12 22:34:50.750 255 12577.30 99.28 54590.65 88888.00 2015-09-12 22:34:50.875 255 12577.23 99.28 54590.65 88888.00 2015-09-12 22:34:51.000 255 12577.17 99.30 54590.65 88888.00 2015-09-12 22:34:51.125 255 12577.20 99.33 54590.68 88888.00 2015-09-12 22:34:51.250 255 12577.20 99.30 54590.68 88888.00 2015-09-12 22:34:51.375 255 12577.33 99.30 54590.68 88888.00 2015-09-12 22:34:51.500 255 12577.35 99.33 54590.70 88888.00 2015-09-12 22:34:51.625 255 12577.38 99.40 54590.70 88888.00 2015-09-12 22:34:51.750 255 12577.33 99.38 54590.70 88888.00 2015-09-12 22:34:51.875 255 12577.23 99.38 54590.68 88888.00 2015-09-12 22:34:52.000 255 12577.23 99.40 54590.62 88888.00 2015-09-12 22:34:52.125 255 12577.15 99.40 54590.65 88888.00 2015-09-12 22:34:52.250 255 12577.12 99.40 54590.70 88888.00 2015-09-12 22:34:52.375 255 12577.15 99.40 54590.70 88888.00 2015-09-12 22:34:52.500 255 12577.17 99.40 54590.65 88888.00 2015-09-12 22:34:52.625 255 12577.17 99.38 54590.65 88888.00 2015-09-12 22:34:52.750 255 12577.23 99.40 54590.65 88888.00 2015-09-12 22:34:52.875 255 12577.27 99.40 54590.68 88888.00 2015-09-12 22:34:53.000 255 12577.23 99.35 54590.62 88888.00 2015-09-12 22:34:53.125 255 12577.23 99.35 54590.62 88888.00 2015-09-12 22:34:53.250 255 12577.20 99.33 54590.62 88888.00 2015-09-12 22:34:53.375 255 12577.20 99.33 54590.62 88888.00 2015-09-12 22:34:53.500 255 12577.20 99.33 54590.62 88888.00 2015-09-12 22:34:53.625 255 12577.15 99.33 54590.62 88888.00 2015-09-12 22:34:53.750 255 12577.12 99.28 54590.65 88888.00 2015-09-12 22:34:53.875 255 12577.15 99.25 54590.65 88888.00 2015-09-12 22:34:54.000 255 12577.12 99.22 54590.65 88888.00 2015-09-12 22:34:54.125 255 12577.10 99.20 54590.65 88888.00 2015-09-12 22:34:54.250 255 12577.08 99.20 54590.62 88888.00 2015-09-12 22:34:54.375 255 12577.12 99.20 54590.62 88888.00 2015-09-12 22:34:54.500 255 12577.12 99.22 54590.62 88888.00 2015-09-12 22:34:54.625 255 12577.08 99.22 54590.62 88888.00 2015-09-12 22:34:54.750 255 12577.10 99.20 54590.62 88888.00 2015-09-12 22:34:54.875 255 12577.08 99.22 54590.62 88888.00 2015-09-12 22:34:55.000 255 12577.10 99.25 54590.60 88888.00 2015-09-12 22:34:55.125 255 12577.05 99.20 54590.57 88888.00 2015-09-12 22:34:55.250 255 12577.08 99.15 54590.57 88888.00 2015-09-12 22:34:55.375 255 12577.05 99.17 54590.60 88888.00 2015-09-12 22:34:55.500 255 12577.05 99.17 54590.60 88888.00 2015-09-12 22:34:55.625 255 12577.05 99.17 54590.57 88888.00 2015-09-12 22:34:55.750 255 12577.02 99.15 54590.57 88888.00 2015-09-12 22:34:55.875 255 12576.98 99.12 54590.60 88888.00 2015-09-12 22:34:56.000 255 12577.00 99.12 54590.57 88888.00 2015-09-12 22:34:56.125 255 12577.02 99.12 54590.55 88888.00 2015-09-12 22:34:56.250 255 12576.98 99.12 54590.55 88888.00 2015-09-12 22:34:56.375 255 12576.95 99.15 54590.60 88888.00 2015-09-12 22:34:56.500 255 12577.00 99.15 54590.57 88888.00 2015-09-12 22:34:56.625 255 12577.02 99.12 54590.57 88888.00 2015-09-12 22:34:56.750 255 12577.02 99.15 54590.57 88888.00 2015-09-12 22:34:56.875 255 12577.00 99.17 54590.57 88888.00 2015-09-12 22:34:57.000 255 12577.00 99.20 54590.55 88888.00 2015-09-12 22:34:57.125 255 12576.98 99.20 54590.55 88888.00 2015-09-12 22:34:57.250 255 12576.90 99.15 54590.55 88888.00 2015-09-12 22:34:57.375 255 12576.92 99.17 54590.55 88888.00 2015-09-12 22:34:57.500 255 12576.95 99.20 54590.55 88888.00 2015-09-12 22:34:57.625 255 12576.95 99.17 54590.55 88888.00 2015-09-12 22:34:57.750 255 12576.98 99.15 54590.53 88888.00 2015-09-12 22:34:57.875 255 12576.95 99.15 54590.55 88888.00 2015-09-12 22:34:58.000 255 12576.95 99.15 54590.55 88888.00 2015-09-12 22:34:58.125 255 12576.92 99.12 54590.55 88888.00 2015-09-12 22:34:58.250 255 12576.88 99.12 54590.55 88888.00 2015-09-12 22:34:58.375 255 12576.85 99.15 54590.53 88888.00 2015-09-12 22:34:58.500 255 12576.85 99.15 54590.55 88888.00 2015-09-12 22:34:58.625 255 12576.85 99.10 54590.53 88888.00 2015-09-12 22:34:58.750 255 12576.83 99.10 54590.55 88888.00 2015-09-12 22:34:58.875 255 12576.90 99.12 54590.55 88888.00 2015-09-12 22:34:59.000 255 12576.92 99.12 54590.55 88888.00 2015-09-12 22:34:59.125 255 12576.92 99.10 54590.53 88888.00 2015-09-12 22:34:59.250 255 12576.92 99.10 54590.53 88888.00 2015-09-12 22:34:59.375 255 12576.95 99.12 54590.50 88888.00 2015-09-12 22:34:59.500 255 12576.98 99.12 54590.50 88888.00 2015-09-12 22:34:59.625 255 12576.98 99.12 54590.47 88888.00 2015-09-12 22:34:59.750 255 12576.95 99.12 54590.50 88888.00 2015-09-12 22:34:59.875 255 12576.95 99.10 54590.50 88888.00 2015-09-12 22:35:00.000 255 12576.92 99.10 54590.47 88888.00 2015-09-12 22:35:00.125 255 12576.90 99.15 54590.50 88888.00 2015-09-12 22:35:00.250 255 12576.95 99.15 54590.53 88888.00 2015-09-12 22:35:00.375 255 12577.00 99.15 54590.53 88888.00 2015-09-12 22:35:00.500 255 12576.98 99.12 54590.50 88888.00 2015-09-12 22:35:00.625 255 12576.98 99.10 54590.50 88888.00 2015-09-12 22:35:00.750 255 12576.95 99.12 54590.50 88888.00 2015-09-12 22:35:00.875 255 12576.95 99.15 54590.50 88888.00 2015-09-12 22:35:01.000 255 12577.02 99.17 54590.47 88888.00 2015-09-12 22:35:01.125 255 12576.95 99.20 54590.50 88888.00 2015-09-12 22:35:01.250 255 12576.88 99.20 54590.50 88888.00 2015-09-12 22:35:01.375 255 12576.92 99.20 54590.45 88888.00 2015-09-12 22:35:01.500 255 12576.92 99.20 54590.45 88888.00 2015-09-12 22:35:01.625 255 12576.95 99.17 54590.45 88888.00 2015-09-12 22:35:01.750 255 12576.95 99.17 54590.43 88888.00 2015-09-12 22:35:01.875 255 12576.88 99.12 54590.45 88888.00 2015-09-12 22:35:02.000 255 12576.90 99.12 54590.43 88888.00 2015-09-12 22:35:02.125 255 12576.92 99.12 54590.45 88888.00 2015-09-12 22:35:02.250 255 12576.92 99.10 54590.45 88888.00 2015-09-12 22:35:02.375 255 12576.90 99.05 54590.47 88888.00 2015-09-12 22:35:02.500 255 12576.85 99.08 54590.45 88888.00 2015-09-12 22:35:02.625 255 12576.85 99.12 54590.45 88888.00 2015-09-12 22:35:02.750 255 12576.88 99.12 54590.45 88888.00 2015-09-12 22:35:02.875 255 12576.90 99.12 54590.45 88888.00 2015-09-12 22:35:03.000 255 12576.92 99.10 54590.43 88888.00 2015-09-12 22:35:03.125 255 12576.95 99.05 54590.43 88888.00 2015-09-12 22:35:03.250 255 12576.88 99.00 54590.43 88888.00 2015-09-12 22:35:03.375 255 12576.92 99.03 54590.43 88888.00 2015-09-12 22:35:03.500 255 12576.90 99.03 54590.45 88888.00 2015-09-12 22:35:03.625 255 12576.90 99.03 54590.45 88888.00 2015-09-12 22:35:03.750 255 12576.95 99.05 54590.43 88888.00 2015-09-12 22:35:03.875 255 12576.92 99.03 54590.43 88888.00 2015-09-12 22:35:04.000 255 12576.88 99.00 54590.43 88888.00 2015-09-12 22:35:04.125 255 12576.88 99.03 54590.43 88888.00 2015-09-12 22:35:04.250 255 12576.88 99.12 54590.43 88888.00 2015-09-12 22:35:04.375 255 12576.92 99.12 54590.43 88888.00 2015-09-12 22:35:04.500 255 12576.92 99.08 54590.40 88888.00 2015-09-12 22:35:04.625 255 12576.90 99.00 54590.38 88888.00 2015-09-12 22:35:04.750 255 12577.00 99.00 54590.38 88888.00 2015-09-12 22:35:04.875 255 12577.02 99.03 54590.40 88888.00 2015-09-12 22:35:05.000 255 12577.08 99.05 54590.38 88888.00 2015-09-12 22:35:05.125 255 12577.00 99.03 54590.38 88888.00 2015-09-12 22:35:05.250 255 12576.95 98.97 54590.38 88888.00 2015-09-12 22:35:05.375 255 12577.00 98.92 54590.38 88888.00 2015-09-12 22:35:05.500 255 12577.10 98.88 54590.38 88888.00 2015-09-12 22:35:05.625 255 12577.12 98.88 54590.35 88888.00 2015-09-12 22:35:05.750 255 12577.08 98.83 54590.35 88888.00 2015-09-12 22:35:05.875 255 12576.98 98.78 54590.32 88888.00 2015-09-12 22:35:06.000 255 12576.95 98.78 54590.35 88888.00 2015-09-12 22:35:06.125 255 12577.00 98.80 54590.38 88888.00 2015-09-12 22:35:06.250 255 12576.95 98.78 54590.35 88888.00 2015-09-12 22:35:06.375 255 12576.98 98.78 54590.35 88888.00 2015-09-12 22:35:06.500 255 12577.02 98.78 54590.32 88888.00 2015-09-12 22:35:06.625 255 12577.10 98.75 54590.35 88888.00 2015-09-12 22:35:06.750 255 12577.05 98.78 54590.35 88888.00 2015-09-12 22:35:06.875 255 12577.05 98.72 54590.35 88888.00 2015-09-12 22:35:07.000 255 12577.08 98.70 54590.32 88888.00 2015-09-12 22:35:07.125 255 12577.10 98.72 54590.32 88888.00 2015-09-12 22:35:07.250 255 12577.05 98.72 54590.32 88888.00 2015-09-12 22:35:07.375 255 12577.08 98.72 54590.32 88888.00 2015-09-12 22:35:07.500 255 12577.12 98.72 54590.30 88888.00 2015-09-12 22:35:07.625 255 12577.12 98.72 54590.30 88888.00 2015-09-12 22:35:07.750 255 12577.12 98.75 54590.30 88888.00 2015-09-12 22:35:07.875 255 12577.15 98.78 54590.32 88888.00 2015-09-12 22:35:08.000 255 12577.23 98.72 54590.30 88888.00 2015-09-12 22:35:08.125 255 12577.20 98.72 54590.30 88888.00 2015-09-12 22:35:08.250 255 12577.15 98.70 54590.30 88888.00 2015-09-12 22:35:08.375 255 12577.23 98.70 54590.30 88888.00 2015-09-12 22:35:08.500 255 12577.20 98.70 54590.30 88888.00 2015-09-12 22:35:08.625 255 12577.12 98.65 54590.30 88888.00 2015-09-12 22:35:08.750 255 12577.12 98.65 54590.28 88888.00 2015-09-12 22:35:08.875 255 12577.23 98.65 54590.28 88888.00 2015-09-12 22:35:09.000 255 12577.25 98.67 54590.30 88888.00 2015-09-12 22:35:09.125 255 12577.23 98.67 54590.30 88888.00 2015-09-12 22:35:09.250 255 12577.20 98.62 54590.28 88888.00 2015-09-12 22:35:09.375 255 12577.27 98.58 54590.25 88888.00 2015-09-12 22:35:09.500 255 12577.33 98.60 54590.28 88888.00 2015-09-12 22:35:09.625 255 12577.35 98.60 54590.25 88888.00 2015-09-12 22:35:09.750 255 12577.35 98.58 54590.22 88888.00 2015-09-12 22:35:09.875 255 12577.40 98.60 54590.25 88888.00 2015-09-12 22:35:10.000 255 12577.42 98.60 54590.25 88888.00 2015-09-12 22:35:10.125 255 12577.40 98.60 54590.22 88888.00 2015-09-12 22:35:10.250 255 12577.35 98.58 54590.22 88888.00 2015-09-12 22:35:10.375 255 12577.40 98.58 54590.25 88888.00 2015-09-12 22:35:10.500 255 12577.48 98.55 54590.22 88888.00 2015-09-12 22:35:10.625 255 12577.52 98.58 54590.22 88888.00 2015-09-12 22:35:10.750 255 12577.48 98.58 54590.20 88888.00 2015-09-12 22:35:10.875 255 12577.48 98.58 54590.20 88888.00 2015-09-12 22:35:11.000 255 12577.50 98.60 54590.20 88888.00 2015-09-12 22:35:11.125 255 12577.48 98.62 54590.22 88888.00 2015-09-12 22:35:11.250 255 12577.45 98.60 54590.20 88888.00 2015-09-12 22:35:11.375 255 12577.45 98.60 54590.15 88888.00 2015-09-12 22:35:11.500 255 12577.42 98.67 54590.15 88888.00 2015-09-12 22:35:11.625 255 12577.48 98.67 54590.15 88888.00 2015-09-12 22:35:11.750 255 12577.50 98.65 54590.12 88888.00 2015-09-12 22:35:11.875 255 12577.50 98.60 54590.15 88888.00 2015-09-12 22:35:12.000 255 12577.52 98.58 54590.15 88888.00 2015-09-12 22:35:12.125 255 12577.60 98.62 54590.15 88888.00 2015-09-12 22:35:12.250 255 12577.58 98.65 54590.15 88888.00 2015-09-12 22:35:12.375 255 12577.60 98.67 54590.10 88888.00 2015-09-12 22:35:12.500 255 12577.62 98.62 54590.12 88888.00 2015-09-12 22:35:12.625 255 12577.67 98.62 54590.12 88888.00 2015-09-12 22:35:12.750 255 12577.62 98.67 54590.10 88888.00 2015-09-12 22:35:12.875 255 12577.60 98.70 54590.10 88888.00 2015-09-12 22:35:13.000 255 12577.60 98.67 54590.12 88888.00 2015-09-12 22:35:13.125 255 12577.62 98.65 54590.12 88888.00 2015-09-12 22:35:13.250 255 12577.70 98.60 54590.10 88888.00 2015-09-12 22:35:13.375 255 12577.80 98.67 54590.07 88888.00 2015-09-12 22:35:13.500 255 12577.88 98.60 54590.07 88888.00 2015-09-12 22:35:13.625 255 12577.85 98.62 54590.07 88888.00 2015-09-12 22:35:13.750 255 12577.77 98.65 54590.07 88888.00 2015-09-12 22:35:13.875 255 12577.80 98.67 54590.07 88888.00 2015-09-12 22:35:14.000 255 12577.80 98.62 54590.05 88888.00 2015-09-12 22:35:14.125 255 12577.83 98.62 54590.05 88888.00 2015-09-12 22:35:14.250 255 12577.85 98.60 54590.05 88888.00 2015-09-12 22:35:14.375 255 12577.90 98.60 54590.07 88888.00 2015-09-12 22:35:14.500 255 12577.98 98.60 54590.03 88888.00 2015-09-12 22:35:14.625 255 12577.98 98.62 54589.97 88888.00 2015-09-12 22:35:14.750 255 12577.98 98.60 54590.00 88888.00 2015-09-12 22:35:14.875 255 12578.05 98.60 54589.97 88888.00 2015-09-12 22:35:15.000 255 12578.05 98.60 54589.97 88888.00 2015-09-12 22:35:15.125 255 12578.08 98.65 54590.00 88888.00 2015-09-12 22:35:15.250 255 12578.02 98.67 54590.03 88888.00 2015-09-12 22:35:15.375 255 12578.05 98.67 54590.00 88888.00 2015-09-12 22:35:15.500 255 12578.10 98.65 54589.97 88888.00 2015-09-12 22:35:15.625 255 12578.10 98.60 54589.97 88888.00 2015-09-12 22:35:15.750 255 12578.12 98.62 54589.97 88888.00 2015-09-12 22:35:15.875 255 12578.17 98.65 54590.00 88888.00 2015-09-12 22:35:16.000 255 12578.17 98.62 54589.97 88888.00 2015-09-12 22:35:16.125 255 12578.20 98.60 54589.93 88888.00 2015-09-12 22:35:16.250 255 12578.17 98.60 54589.93 88888.00 2015-09-12 22:35:16.375 255 12578.23 98.60 54589.93 88888.00 2015-09-12 22:35:16.500 255 12578.25 98.62 54589.90 88888.00 2015-09-12 22:35:16.625 255 12578.23 98.62 54589.90 88888.00 2015-09-12 22:35:16.750 255 12578.25 98.60 54589.93 88888.00 2015-09-12 22:35:16.875 255 12578.27 98.55 54589.93 88888.00 2015-09-12 22:35:17.000 255 12578.27 98.50 54589.90 88888.00 2015-09-12 22:35:17.125 255 12578.30 98.50 54589.90 88888.00 2015-09-12 22:35:17.250 255 12578.27 98.53 54589.90 88888.00 2015-09-12 22:35:17.375 255 12578.35 98.55 54589.90 88888.00 2015-09-12 22:35:17.500 255 12578.35 98.55 54589.90 88888.00 2015-09-12 22:35:17.625 255 12578.33 98.55 54589.88 88888.00 2015-09-12 22:35:17.750 255 12578.35 98.55 54589.88 88888.00 2015-09-12 22:35:17.875 255 12578.38 98.55 54589.88 88888.00 2015-09-12 22:35:18.000 255 12578.38 98.58 54589.88 88888.00 2015-09-12 22:35:18.125 255 12578.38 98.55 54589.88 88888.00 2015-09-12 22:35:18.250 255 12578.38 98.53 54589.85 88888.00 2015-09-12 22:35:18.375 255 12578.42 98.55 54589.85 88888.00 2015-09-12 22:35:18.500 255 12578.42 98.53 54589.82 88888.00 2015-09-12 22:35:18.625 255 12578.45 98.55 54589.82 88888.00 2015-09-12 22:35:18.750 255 12578.52 98.55 54589.88 88888.00 2015-09-12 22:35:18.875 255 12578.50 98.60 54589.85 88888.00 2015-09-12 22:35:19.000 255 12578.42 98.60 54589.85 88888.00 2015-09-12 22:35:19.125 255 12578.40 98.65 54589.82 88888.00 2015-09-12 22:35:19.250 255 12578.38 98.62 54589.85 88888.00 2015-09-12 22:35:19.375 255 12578.48 98.65 54589.85 88888.00 2015-09-12 22:35:19.500 255 12578.52 98.67 54589.85 88888.00 2015-09-12 22:35:19.625 255 12578.52 98.65 54589.85 88888.00 2015-09-12 22:35:19.750 255 12578.55 98.65 54589.82 88888.00 2015-09-12 22:35:19.875 255 12578.55 98.70 54589.82 88888.00 2015-09-12 22:35:20.000 255 12578.52 98.67 54589.80 88888.00 2015-09-12 22:35:20.125 255 12578.52 98.70 54589.82 88888.00 2015-09-12 22:35:20.250 255 12578.52 98.62 54589.80 88888.00 2015-09-12 22:35:20.375 255 12578.58 98.62 54589.78 88888.00 2015-09-12 22:35:20.500 255 12578.65 98.67 54589.75 88888.00 2015-09-12 22:35:20.625 255 12578.67 98.67 54589.75 88888.00 2015-09-12 22:35:20.750 255 12578.67 98.67 54589.75 88888.00 2015-09-12 22:35:20.875 255 12578.70 98.70 54589.78 88888.00 2015-09-12 22:35:21.000 255 12578.75 98.70 54589.75 88888.00 2015-09-12 22:35:21.125 255 12578.75 98.72 54589.75 88888.00 2015-09-12 22:35:21.250 255 12578.73 98.67 54589.75 88888.00 2015-09-12 22:35:21.375 255 12578.70 98.70 54589.75 88888.00 2015-09-12 22:35:21.500 255 12578.65 98.75 54589.78 88888.00 2015-09-12 22:35:21.625 255 12578.58 98.75 54589.80 88888.00 2015-09-12 22:35:21.750 255 12578.62 98.75 54589.80 88888.00 2015-09-12 22:35:21.875 255 12578.67 98.75 54589.78 88888.00 2015-09-12 22:35:22.000 255 12578.73 98.78 54589.75 88888.00 2015-09-12 22:35:22.125 255 12578.77 98.80 54589.72 88888.00 2015-09-12 22:35:22.250 255 12578.70 98.80 54589.75 88888.00 2015-09-12 22:35:22.375 255 12578.67 98.80 54589.72 88888.00 2015-09-12 22:35:22.500 255 12578.67 98.83 54589.72 88888.00 2015-09-12 22:35:22.625 255 12578.73 98.80 54589.70 88888.00 2015-09-12 22:35:22.750 255 12578.80 98.78 54589.70 88888.00 2015-09-12 22:35:22.875 255 12578.92 98.83 54589.70 88888.00 2015-09-12 22:35:23.000 255 12578.95 98.83 54589.70 88888.00 2015-09-12 22:35:23.125 255 12578.98 98.83 54589.70 88888.00 2015-09-12 22:35:23.250 255 12578.90 98.85 54589.72 88888.00 2015-09-12 22:35:23.375 255 12578.95 98.95 54589.70 88888.00 2015-09-12 22:35:23.500 255 12579.00 99.00 54589.68 88888.00 2015-09-12 22:35:23.625 255 12579.02 99.08 54589.68 88888.00 2015-09-12 22:35:23.750 255 12579.02 99.05 54589.68 88888.00 2015-09-12 22:35:23.875 255 12579.05 99.08 54589.68 88888.00 2015-09-12 22:35:24.000 255 12579.02 99.12 54589.68 88888.00 2015-09-12 22:35:24.125 255 12578.95 99.12 54589.70 88888.00 2015-09-12 22:35:24.250 255 12578.92 99.10 54589.70 88888.00 2015-09-12 22:35:24.375 255 12579.00 99.10 54589.65 88888.00 2015-09-12 22:35:24.500 255 12579.05 99.15 54589.65 88888.00 2015-09-12 22:35:24.625 255 12579.08 99.17 54589.65 88888.00 2015-09-12 22:35:24.750 255 12579.12 99.15 54589.65 88888.00 2015-09-12 22:35:24.875 255 12579.12 99.15 54589.65 88888.00 2015-09-12 22:35:25.000 255 12579.12 99.17 54589.62 88888.00 2015-09-12 22:35:25.125 255 12579.15 99.17 54589.62 88888.00 2015-09-12 22:35:25.250 255 12579.20 99.17 54589.62 88888.00 2015-09-12 22:35:25.375 255 12579.20 99.20 54589.62 88888.00 2015-09-12 22:35:25.500 255 12579.17 99.22 54589.62 88888.00 2015-09-12 22:35:25.625 255 12579.15 99.22 54589.60 88888.00 2015-09-12 22:35:25.750 255 12579.20 99.22 54589.60 88888.00 2015-09-12 22:35:25.875 255 12579.25 99.22 54589.60 88888.00 2015-09-12 22:35:26.000 255 12579.20 99.22 54589.60 88888.00 2015-09-12 22:35:26.125 255 12579.20 99.20 54589.60 88888.00 2015-09-12 22:35:26.250 255 12579.23 99.22 54589.62 88888.00 2015-09-12 22:35:26.375 255 12579.30 99.25 54589.65 88888.00 2015-09-12 22:35:26.500 255 12579.30 99.33 54589.62 88888.00 2015-09-12 22:35:26.625 255 12579.35 99.35 54589.60 88888.00 2015-09-12 22:35:26.750 255 12579.38 99.38 54589.62 88888.00 2015-09-12 22:35:26.875 255 12579.35 99.40 54589.60 88888.00 2015-09-12 22:35:27.000 255 12579.33 99.40 54589.57 88888.00 2015-09-12 22:35:27.125 255 12579.35 99.38 54589.60 88888.00 2015-09-12 22:35:27.250 255 12579.30 99.25 54589.60 88888.00 2015-09-12 22:35:27.375 255 12579.33 99.22 54589.60 88888.00 2015-09-12 22:35:27.500 255 12579.40 99.22 54589.57 88888.00 2015-09-12 22:35:27.625 255 12579.42 99.25 54589.55 88888.00 2015-09-12 22:35:27.750 255 12579.45 99.28 54589.57 88888.00 2015-09-12 22:35:27.875 255 12579.48 99.25 54589.57 88888.00 2015-09-12 22:35:28.000 255 12579.48 99.25 54589.55 88888.00 2015-09-12 22:35:28.125 255 12579.48 99.40 54589.57 88888.00 2015-09-12 22:35:28.250 255 12579.48 99.45 54589.57 88888.00 2015-09-12 22:35:28.375 255 12579.50 99.50 54589.57 88888.00 2015-09-12 22:35:28.500 255 12579.48 99.47 54589.57 88888.00 2015-09-12 22:35:28.625 255 12579.52 99.50 54589.60 88888.00 2015-09-12 22:35:28.750 255 12579.55 99.53 54589.60 88888.00 2015-09-12 22:35:28.875 255 12579.55 99.58 54589.57 88888.00 2015-09-12 22:35:29.000 255 12579.52 99.60 54589.55 88888.00 2015-09-12 22:35:29.125 255 12579.52 99.55 54589.55 88888.00 2015-09-12 22:35:29.250 255 12579.50 99.55 54589.57 88888.00 2015-09-12 22:35:29.375 255 12579.55 99.55 54589.55 88888.00 2015-09-12 22:35:29.500 255 12579.60 99.58 54589.55 88888.00 2015-09-12 22:35:29.625 255 12579.62 99.60 54589.55 88888.00 2015-09-12 22:35:29.750 255 12579.62 99.60 54589.55 88888.00 2015-09-12 22:35:29.875 255 12579.60 99.58 54589.55 88888.00 2015-09-12 22:35:30.000 255 12579.62 99.53 54589.55 88888.00 2015-09-12 22:35:30.125 255 12579.55 99.55 54589.55 88888.00 2015-09-12 22:35:30.250 255 12579.58 99.60 54589.55 88888.00 2015-09-12 22:35:30.375 255 12579.62 99.65 54589.53 88888.00 2015-09-12 22:35:30.500 255 12579.62 99.62 54589.53 88888.00 2015-09-12 22:35:30.625 255 12579.62 99.62 54589.53 88888.00 2015-09-12 22:35:30.750 255 12579.67 99.60 54589.53 88888.00 2015-09-12 22:35:30.875 255 12579.73 99.58 54589.53 88888.00 2015-09-12 22:35:31.000 255 12579.73 99.60 54589.50 88888.00 2015-09-12 22:35:31.125 255 12579.73 99.60 54589.50 88888.00 2015-09-12 22:35:31.250 255 12579.73 99.55 54589.50 88888.00 2015-09-12 22:35:31.375 255 12579.75 99.55 54589.50 88888.00 2015-09-12 22:35:31.500 255 12579.80 99.55 54589.50 88888.00 2015-09-12 22:35:31.625 255 12579.83 99.60 54589.53 88888.00 2015-09-12 22:35:31.750 255 12579.77 99.62 54589.53 88888.00 2015-09-12 22:35:31.875 255 12579.73 99.60 54589.55 88888.00 2015-09-12 22:35:32.000 255 12579.73 99.60 54589.53 88888.00 2015-09-12 22:35:32.125 255 12579.75 99.62 54589.55 88888.00 2015-09-12 22:35:32.250 255 12579.75 99.72 54589.53 88888.00 2015-09-12 22:35:32.375 255 12579.73 99.75 54589.53 88888.00 2015-09-12 22:35:32.500 255 12579.73 99.72 54589.53 88888.00 2015-09-12 22:35:32.625 255 12579.70 99.72 54589.50 88888.00 2015-09-12 22:35:32.750 255 12579.67 99.72 54589.50 88888.00 2015-09-12 22:35:32.875 255 12579.75 99.72 54589.53 88888.00 2015-09-12 22:35:33.000 255 12579.77 99.70 54589.50 88888.00 2015-09-12 22:35:33.125 255 12579.77 99.67 54589.50 88888.00 2015-09-12 22:35:33.250 255 12579.75 99.67 54589.50 88888.00 2015-09-12 22:35:33.375 255 12579.83 99.72 54589.50 88888.00 2015-09-12 22:35:33.500 255 12579.80 99.67 54589.50 88888.00 2015-09-12 22:35:33.625 255 12579.77 99.65 54589.53 88888.00 2015-09-12 22:35:33.750 255 12579.83 99.67 54589.50 88888.00 2015-09-12 22:35:33.875 255 12579.85 99.72 54589.50 88888.00 2015-09-12 22:35:34.000 255 12579.83 99.78 54589.50 88888.00 2015-09-12 22:35:34.125 255 12579.83 99.83 54589.50 88888.00 2015-09-12 22:35:34.250 255 12579.85 99.80 54589.50 88888.00 2015-09-12 22:35:34.375 255 12579.95 99.75 54589.50 88888.00 2015-09-12 22:35:34.500 255 12580.00 99.70 54589.53 88888.00 2015-09-12 22:35:34.625 255 12579.95 99.67 54589.53 88888.00 2015-09-12 22:35:34.750 255 12579.92 99.70 54589.53 88888.00 2015-09-12 22:35:34.875 255 12579.95 99.72 54589.50 88888.00 2015-09-12 22:35:35.000 255 12579.92 99.70 54589.50 88888.00 2015-09-12 22:35:35.125 255 12579.90 99.67 54589.50 88888.00 2015-09-12 22:35:35.250 255 12579.90 99.67 54589.50 88888.00 2015-09-12 22:35:35.375 255 12579.90 99.70 54589.53 88888.00 2015-09-12 22:35:35.500 255 12579.83 99.70 54589.53 88888.00 2015-09-12 22:35:35.625 255 12579.83 99.70 54589.53 88888.00 2015-09-12 22:35:35.750 255 12579.88 99.72 54589.53 88888.00 2015-09-12 22:35:35.875 255 12579.88 99.75 54589.53 88888.00 2015-09-12 22:35:36.000 255 12579.85 99.67 54589.53 88888.00 2015-09-12 22:35:36.125 255 12579.90 99.70 54589.53 88888.00 2015-09-12 22:35:36.250 255 12579.90 99.65 54589.53 88888.00 2015-09-12 22:35:36.375 255 12579.90 99.62 54589.53 88888.00 2015-09-12 22:35:36.500 255 12579.90 99.65 54589.55 88888.00 2015-09-12 22:35:36.625 255 12579.95 99.62 54589.55 88888.00 2015-09-12 22:35:36.750 255 12579.92 99.65 54589.53 88888.00 2015-09-12 22:35:36.875 255 12579.90 99.67 54589.53 88888.00 2015-09-12 22:35:37.000 255 12579.92 99.70 54589.53 88888.00 2015-09-12 22:35:37.125 255 12579.95 99.70 54589.50 88888.00 2015-09-12 22:35:37.250 255 12579.90 99.67 54589.53 88888.00 2015-09-12 22:35:37.375 255 12579.90 99.70 54589.53 88888.00 2015-09-12 22:35:37.500 255 12579.90 99.70 54589.50 88888.00 2015-09-12 22:35:37.625 255 12579.98 99.67 54589.55 88888.00 2015-09-12 22:35:37.750 255 12579.98 99.70 54589.55 88888.00 2015-09-12 22:35:37.875 255 12579.95 99.70 54589.53 88888.00 2015-09-12 22:35:38.000 255 12579.88 99.70 54589.53 88888.00 2015-09-12 22:35:38.125 255 12579.88 99.75 54589.53 88888.00 2015-09-12 22:35:38.250 255 12579.88 99.67 54589.50 88888.00 2015-09-12 22:35:38.375 255 12579.95 99.72 54589.50 88888.00 2015-09-12 22:35:38.500 255 12579.98 99.75 54589.53 88888.00 2015-09-12 22:35:38.625 255 12579.98 99.72 54589.53 88888.00 2015-09-12 22:35:38.750 255 12579.92 99.70 54589.53 88888.00 2015-09-12 22:35:38.875 255 12579.92 99.72 54589.53 88888.00 2015-09-12 22:35:39.000 255 12579.98 99.72 54589.50 88888.00 2015-09-12 22:35:39.125 255 12580.00 99.75 54589.53 88888.00 2015-09-12 22:35:39.250 255 12579.92 99.72 54589.53 88888.00 2015-09-12 22:35:39.375 255 12579.92 99.75 54589.55 88888.00 2015-09-12 22:35:39.500 255 12579.98 99.72 54589.55 88888.00 2015-09-12 22:35:39.625 255 12579.98 99.72 54589.53 88888.00 2015-09-12 22:35:39.750 255 12580.02 99.72 54589.55 88888.00 2015-09-12 22:35:39.875 255 12580.02 99.75 54589.53 88888.00 2015-09-12 22:35:40.000 255 12580.02 99.78 54589.55 88888.00 2015-09-12 22:35:40.125 255 12580.02 99.78 54589.55 88888.00 2015-09-12 22:35:40.250 255 12580.02 99.75 54589.55 88888.00 2015-09-12 22:35:40.375 255 12580.00 99.75 54589.57 88888.00 2015-09-12 22:35:40.500 255 12579.98 99.72 54589.55 88888.00 2015-09-12 22:35:40.625 255 12580.02 99.72 54589.53 88888.00 2015-09-12 22:35:40.750 255 12580.05 99.75 54589.53 88888.00 2015-09-12 22:35:40.875 255 12580.05 99.72 54589.53 88888.00 2015-09-12 22:35:41.000 255 12580.05 99.72 54589.50 88888.00 2015-09-12 22:35:41.125 255 12580.05 99.75 54589.53 88888.00 2015-09-12 22:35:41.250 255 12580.08 99.72 54589.55 88888.00 2015-09-12 22:35:41.375 255 12580.08 99.75 54589.55 88888.00 2015-09-12 22:35:41.500 255 12580.00 99.72 54589.55 88888.00 2015-09-12 22:35:41.625 255 12580.02 99.72 54589.55 88888.00 2015-09-12 22:35:41.750 255 12580.02 99.72 54589.57 88888.00 2015-09-12 22:35:41.875 255 12580.08 99.75 54589.55 88888.00 2015-09-12 22:35:42.000 255 12580.10 99.75 54589.55 88888.00 2015-09-12 22:35:42.125 255 12580.08 99.78 54589.57 88888.00 2015-09-12 22:35:42.250 255 12580.02 99.75 54589.57 88888.00 2015-09-12 22:35:42.375 255 12580.08 99.70 54589.57 88888.00 2015-09-12 22:35:42.500 255 12580.05 99.70 54589.57 88888.00 2015-09-12 22:35:42.625 255 12580.00 99.72 54589.55 88888.00 2015-09-12 22:35:42.750 255 12580.02 99.72 54589.55 88888.00 2015-09-12 22:35:42.875 255 12580.08 99.70 54589.55 88888.00 2015-09-12 22:35:43.000 255 12580.08 99.70 54589.55 88888.00 2015-09-12 22:35:43.125 255 12580.08 99.70 54589.57 88888.00 2015-09-12 22:35:43.250 255 12580.02 99.70 54589.60 88888.00 2015-09-12 22:35:43.375 255 12580.05 99.72 54589.60 88888.00 2015-09-12 22:35:43.500 255 12580.02 99.72 54589.60 88888.00 2015-09-12 22:35:43.625 255 12580.00 99.70 54589.60 88888.00 2015-09-12 22:35:43.750 255 12580.02 99.67 54589.60 88888.00 2015-09-12 22:35:43.875 255 12580.05 99.70 54589.60 88888.00 2015-09-12 22:35:44.000 255 12580.05 99.75 54589.62 88888.00 2015-09-12 22:35:44.125 255 12580.08 99.75 54589.60 88888.00 2015-09-12 22:35:44.250 255 12579.98 99.70 54589.60 88888.00 2015-09-12 22:35:44.375 255 12579.98 99.70 54589.62 88888.00 2015-09-12 22:35:44.500 255 12579.98 99.72 54589.62 88888.00 2015-09-12 22:35:44.625 255 12579.98 99.72 54589.62 88888.00 2015-09-12 22:35:44.750 255 12579.98 99.75 54589.62 88888.00 2015-09-12 22:35:44.875 255 12579.98 99.75 54589.62 88888.00 2015-09-12 22:35:45.000 255 12579.98 99.72 54589.62 88888.00 2015-09-12 22:35:45.125 255 12579.92 99.72 54589.62 88888.00 2015-09-12 22:35:45.250 255 12579.88 99.67 54589.65 88888.00 2015-09-12 22:35:45.375 255 12579.95 99.70 54589.62 88888.00 2015-09-12 22:35:45.500 255 12579.95 99.72 54589.62 88888.00 2015-09-12 22:35:45.625 255 12580.00 99.75 54589.65 88888.00 2015-09-12 22:35:45.750 255 12579.95 99.72 54589.65 88888.00 2015-09-12 22:35:45.875 255 12579.92 99.70 54589.65 88888.00 2015-09-12 22:35:46.000 255 12579.95 99.70 54589.62 88888.00 2015-09-12 22:35:46.125 255 12579.95 99.72 54589.68 88888.00 2015-09-12 22:35:46.250 255 12579.92 99.72 54589.68 88888.00 2015-09-12 22:35:46.375 255 12579.90 99.72 54589.65 88888.00 2015-09-12 22:35:46.500 255 12579.88 99.67 54589.62 88888.00 2015-09-12 22:35:46.625 255 12579.85 99.67 54589.65 88888.00 2015-09-12 22:35:46.750 255 12579.83 99.70 54589.68 88888.00 2015-09-12 22:35:46.875 255 12579.80 99.75 54589.65 88888.00 2015-09-12 22:35:47.000 255 12579.80 99.70 54589.68 88888.00 2015-09-12 22:35:47.125 255 12579.77 99.70 54589.70 88888.00 2015-09-12 22:35:47.250 255 12579.75 99.70 54589.68 88888.00 2015-09-12 22:35:47.375 255 12579.83 99.70 54589.68 88888.00 2015-09-12 22:35:47.500 255 12579.77 99.65 54589.68 88888.00 2015-09-12 22:35:47.625 255 12579.70 99.62 54589.70 88888.00 2015-09-12 22:35:47.750 255 12579.70 99.62 54589.70 88888.00 2015-09-12 22:35:47.875 255 12579.67 99.60 54589.70 88888.00 2015-09-12 22:35:48.000 255 12579.65 99.60 54589.70 88888.00 2015-09-12 22:35:48.125 255 12579.75 99.62 54589.70 88888.00 2015-09-12 22:35:48.250 255 12579.67 99.65 54589.72 88888.00 2015-09-12 22:35:48.375 255 12579.67 99.67 54589.75 88888.00 2015-09-12 22:35:48.500 255 12579.73 99.62 54589.70 88888.00 2015-09-12 22:35:48.625 255 12579.77 99.60 54589.72 88888.00 2015-09-12 22:35:48.750 255 12579.77 99.60 54589.72 88888.00 2015-09-12 22:35:48.875 255 12579.75 99.60 54589.75 88888.00 2015-09-12 22:35:49.000 255 12579.75 99.62 54589.70 88888.00 2015-09-12 22:35:49.125 255 12579.73 99.65 54589.72 88888.00 2015-09-12 22:35:49.250 255 12579.67 99.62 54589.72 88888.00 2015-09-12 22:35:49.375 255 12579.65 99.60 54589.72 88888.00 2015-09-12 22:35:49.500 255 12579.65 99.58 54589.72 88888.00 2015-09-12 22:35:49.625 255 12579.70 99.58 54589.78 88888.00 2015-09-12 22:35:49.750 255 12579.70 99.60 54589.78 88888.00 2015-09-12 22:35:49.875 255 12579.65 99.60 54589.78 88888.00 2015-09-12 22:35:50.000 255 12579.65 99.60 54589.75 88888.00 2015-09-12 22:35:50.125 255 12579.65 99.55 54589.80 88888.00 2015-09-12 22:35:50.250 255 12579.58 99.53 54589.82 88888.00 2015-09-12 22:35:50.375 255 12579.58 99.53 54589.80 88888.00 2015-09-12 22:35:50.500 255 12579.60 99.53 54589.80 88888.00 2015-09-12 22:35:50.625 255 12579.58 99.53 54589.82 88888.00 2015-09-12 22:35:50.750 255 12579.52 99.50 54589.80 88888.00 2015-09-12 22:35:50.875 255 12579.52 99.47 54589.82 88888.00 2015-09-12 22:35:51.000 255 12579.55 99.45 54589.80 88888.00 2015-09-12 22:35:51.125 255 12579.55 99.47 54589.82 88888.00 2015-09-12 22:35:51.250 255 12579.52 99.47 54589.82 88888.00 2015-09-12 22:35:51.375 255 12579.55 99.47 54589.88 88888.00 2015-09-12 22:35:51.500 255 12579.48 99.50 54589.88 88888.00 2015-09-12 22:35:51.625 255 12579.45 99.50 54589.82 88888.00 2015-09-12 22:35:51.750 255 12579.45 99.47 54589.82 88888.00 2015-09-12 22:35:51.875 255 12579.42 99.47 54589.82 88888.00 2015-09-12 22:35:52.000 255 12579.45 99.47 54589.88 88888.00 2015-09-12 22:35:52.125 255 12579.42 99.45 54589.93 88888.00 2015-09-12 22:35:52.250 255 12579.35 99.42 54589.95 88888.00 2015-09-12 22:35:52.375 255 12579.40 99.45 54589.93 88888.00 2015-09-12 22:35:52.500 255 12579.35 99.45 54589.93 88888.00 2015-09-12 22:35:52.625 255 12579.27 99.42 54589.93 88888.00 2015-09-12 22:35:52.750 255 12579.20 99.38 54589.88 88888.00 2015-09-12 22:35:52.875 255 12579.25 99.35 54589.88 88888.00 2015-09-12 22:35:53.000 255 12579.23 99.35 54589.88 88888.00 2015-09-12 22:35:53.125 255 12579.25 99.38 54589.93 88888.00 2015-09-12 22:35:53.250 255 12579.23 99.35 54589.93 88888.00 2015-09-12 22:35:53.375 255 12579.25 99.38 54589.95 88888.00 2015-09-12 22:35:53.500 255 12579.27 99.38 54589.95 88888.00 2015-09-12 22:35:53.625 255 12579.27 99.35 54589.90 88888.00 2015-09-12 22:35:53.750 255 12579.25 99.35 54589.95 88888.00 2015-09-12 22:35:53.875 255 12579.20 99.30 54589.97 88888.00 2015-09-12 22:35:54.000 255 12579.20 99.28 54589.97 88888.00 2015-09-12 22:35:54.125 255 12579.20 99.28 54589.97 88888.00 2015-09-12 22:35:54.250 255 12579.20 99.22 54589.97 88888.00 2015-09-12 22:35:54.375 255 12579.20 99.28 54589.97 88888.00 2015-09-12 22:35:54.500 255 12579.15 99.25 54589.97 88888.00 2015-09-12 22:35:54.625 255 12579.17 99.25 54589.95 88888.00 2015-09-12 22:35:54.750 255 12579.17 99.25 54590.00 88888.00 2015-09-12 22:35:54.875 255 12579.17 99.22 54589.97 88888.00 2015-09-12 22:35:55.000 255 12579.17 99.20 54589.97 88888.00 2015-09-12 22:35:55.125 255 12579.10 99.20 54590.00 88888.00 2015-09-12 22:35:55.250 255 12579.05 99.20 54590.00 88888.00 2015-09-12 22:35:55.375 255 12579.08 99.25 54589.97 88888.00 2015-09-12 22:35:55.500 255 12579.05 99.25 54590.00 88888.00 2015-09-12 22:35:55.625 255 12579.05 99.17 54589.97 88888.00 2015-09-12 22:35:55.750 255 12579.05 99.17 54590.00 88888.00 2015-09-12 22:35:55.875 255 12579.00 99.20 54590.00 88888.00 2015-09-12 22:35:56.000 255 12579.02 99.20 54590.03 88888.00 2015-09-12 22:35:56.125 255 12579.05 99.20 54590.03 88888.00 2015-09-12 22:35:56.250 255 12578.98 99.17 54590.07 88888.00 2015-09-12 22:35:56.375 255 12578.95 99.17 54590.05 88888.00 2015-09-12 22:35:56.500 255 12578.83 99.12 54590.03 88888.00 2015-09-12 22:35:56.625 255 12578.90 99.15 54590.05 88888.00 2015-09-12 22:35:56.750 255 12578.90 99.15 54590.07 88888.00 2015-09-12 22:35:56.875 255 12578.90 99.22 54590.07 88888.00 2015-09-12 22:35:57.000 255 12578.80 99.25 54590.07 88888.00 2015-09-12 22:35:57.125 255 12578.77 99.25 54590.10 88888.00 2015-09-12 22:35:57.250 255 12578.77 99.20 54590.10 88888.00 2015-09-12 22:35:57.375 255 12578.80 99.15 54590.07 88888.00 2015-09-12 22:35:57.500 255 12578.83 99.10 54590.07 88888.00 2015-09-12 22:35:57.625 255 12578.80 99.12 54590.10 88888.00 2015-09-12 22:35:57.750 255 12578.75 99.17 54590.10 88888.00 2015-09-12 22:35:57.875 255 12578.73 99.20 54590.10 88888.00 2015-09-12 22:35:58.000 255 12578.73 99.20 54590.10 88888.00 2015-09-12 22:35:58.125 255 12578.80 99.20 54590.10 88888.00 2015-09-12 22:35:58.250 255 12578.73 99.15 54590.10 88888.00 2015-09-12 22:35:58.375 255 12578.70 99.12 54590.10 88888.00 2015-09-12 22:35:58.500 255 12578.70 99.10 54590.12 88888.00 2015-09-12 22:35:58.625 255 12578.73 99.10 54590.07 88888.00 2015-09-12 22:35:58.750 255 12578.75 99.12 54590.07 88888.00 2015-09-12 22:35:58.875 255 12578.80 99.15 54590.10 88888.00 2015-09-12 22:35:59.000 255 12578.85 99.12 54590.10 88888.00 2015-09-12 22:35:59.125 255 12578.85 99.10 54590.10 88888.00 2015-09-12 22:35:59.250 255 12578.80 99.05 54590.10 88888.00 2015-09-12 22:35:59.375 255 12578.80 99.08 54590.12 88888.00 2015-09-12 22:35:59.500 255 12578.77 99.08 54590.12 88888.00 2015-09-12 22:35:59.625 255 12578.75 99.08 54590.12 88888.00 2015-09-12 22:35:59.750 255 12578.70 99.10 54590.15 88888.00 2015-09-12 22:35:59.875 255 12578.75 99.08 54590.12 88888.00 2015-09-12 22:36:00.000 255 12578.80 99.05 54590.10 88888.00 2015-09-12 22:36:00.125 255 12578.75 99.03 54590.10 88888.00 2015-09-12 22:36:00.250 255 12578.73 99.00 54590.10 88888.00 2015-09-12 22:36:00.375 255 12578.77 99.03 54590.12 88888.00 2015-09-12 22:36:00.500 255 12578.77 99.05 54590.12 88888.00 2015-09-12 22:36:00.625 255 12578.80 99.08 54590.12 88888.00 2015-09-12 22:36:00.750 255 12578.77 99.08 54590.12 88888.00 2015-09-12 22:36:00.875 255 12578.77 99.10 54590.12 88888.00 2015-09-12 22:36:01.000 255 12578.80 99.05 54590.12 88888.00 2015-09-12 22:36:01.125 255 12578.83 99.05 54590.12 88888.00 2015-09-12 22:36:01.250 255 12578.77 99.00 54590.15 88888.00 2015-09-12 22:36:01.375 255 12578.77 99.03 54590.12 88888.00 2015-09-12 22:36:01.500 255 12578.80 99.12 54590.18 88888.00 2015-09-12 22:36:01.625 255 12578.83 99.12 54590.15 88888.00 2015-09-12 22:36:01.750 255 12578.83 99.08 54590.12 88888.00 2015-09-12 22:36:01.875 255 12578.83 99.05 54590.15 88888.00 2015-09-12 22:36:02.000 255 12578.83 99.10 54590.15 88888.00 2015-09-12 22:36:02.125 255 12578.77 99.10 54590.15 88888.00 2015-09-12 22:36:02.250 255 12578.75 99.08 54590.15 88888.00 2015-09-12 22:36:02.375 255 12578.77 99.08 54590.15 88888.00 2015-09-12 22:36:02.500 255 12578.80 99.08 54590.15 88888.00 2015-09-12 22:36:02.625 255 12578.80 99.08 54590.15 88888.00 2015-09-12 22:36:02.750 255 12578.80 99.08 54590.15 88888.00 2015-09-12 22:36:02.875 255 12578.75 99.08 54590.15 88888.00 2015-09-12 22:36:03.000 255 12578.75 99.10 54590.12 88888.00 2015-09-12 22:36:03.125 255 12578.83 99.10 54590.12 88888.00 2015-09-12 22:36:03.250 255 12578.85 99.05 54590.15 88888.00 2015-09-12 22:36:03.375 255 12578.90 99.03 54590.12 88888.00 2015-09-12 22:36:03.500 255 12578.92 99.00 54590.12 88888.00 2015-09-12 22:36:03.625 255 12578.92 99.03 54590.12 88888.00 2015-09-12 22:36:03.750 255 12578.90 99.03 54590.10 88888.00 2015-09-12 22:36:03.875 255 12578.90 98.97 54590.10 88888.00 2015-09-12 22:36:04.000 255 12578.88 98.97 54590.07 88888.00 2015-09-12 22:36:04.125 255 12578.90 99.00 54590.10 88888.00 2015-09-12 22:36:04.250 255 12578.85 99.00 54590.10 88888.00 2015-09-12 22:36:04.375 255 12578.92 99.03 54590.10 88888.00 2015-09-12 22:36:04.500 255 12578.95 99.08 54590.10 88888.00 2015-09-12 22:36:04.625 255 12578.98 99.05 54590.07 88888.00 2015-09-12 22:36:04.750 255 12578.95 99.05 54590.10 88888.00 2015-09-12 22:36:04.875 255 12578.98 99.08 54590.10 88888.00 2015-09-12 22:36:05.000 255 12578.92 99.03 54590.10 88888.00 2015-09-12 22:36:05.125 255 12578.95 99.00 54590.10 88888.00 2015-09-12 22:36:05.250 255 12578.83 99.00 54590.12 88888.00 2015-09-12 22:36:05.375 255 12578.80 99.03 54590.12 88888.00 2015-09-12 22:36:05.500 255 12578.88 99.03 54590.12 88888.00 2015-09-12 22:36:05.625 255 12578.90 99.05 54590.12 88888.00 2015-09-12 22:36:05.750 255 12578.98 99.03 54590.12 88888.00 2015-09-12 22:36:05.875 255 12579.02 99.00 54590.12 88888.00 2015-09-12 22:36:06.000 255 12579.00 99.00 54590.10 88888.00 2015-09-12 22:36:06.125 255 12579.00 99.00 54590.12 88888.00 2015-09-12 22:36:06.250 255 12578.88 98.97 54590.18 88888.00 2015-09-12 22:36:06.375 255 12578.92 99.00 54590.12 88888.00 2015-09-12 22:36:06.500 255 12579.05 99.00 54590.12 88888.00 2015-09-12 22:36:06.625 255 12579.05 98.97 54590.10 88888.00 2015-09-12 22:36:06.750 255 12579.02 99.03 54590.12 88888.00 2015-09-12 22:36:06.875 255 12578.98 99.00 54590.15 88888.00 2015-09-12 22:36:07.000 255 12579.00 99.00 54590.12 88888.00 2015-09-12 22:36:07.125 255 12579.00 99.00 54590.12 88888.00 2015-09-12 22:36:07.250 255 12578.98 99.00 54590.10 88888.00 2015-09-12 22:36:07.375 255 12578.98 99.03 54590.10 88888.00 2015-09-12 22:36:07.500 255 12578.98 99.03 54590.07 88888.00 2015-09-12 22:36:07.625 255 12579.02 99.05 54590.10 88888.00 2015-09-12 22:36:07.750 255 12579.05 99.05 54590.07 88888.00 2015-09-12 22:36:07.875 255 12579.05 99.05 54590.07 88888.00 2015-09-12 22:36:08.000 255 12579.12 99.05 54590.10 88888.00 2015-09-12 22:36:08.125 255 12579.08 99.05 54590.10 88888.00 2015-09-12 22:36:08.250 255 12578.98 99.05 54590.10 88888.00 2015-09-12 22:36:08.375 255 12579.00 99.08 54590.07 88888.00 2015-09-12 22:36:08.500 255 12579.02 99.10 54590.05 88888.00 2015-09-12 22:36:08.625 255 12579.02 99.15 54590.07 88888.00 2015-09-12 22:36:08.750 255 12579.02 99.15 54590.05 88888.00 2015-09-12 22:36:08.875 255 12579.05 99.15 54590.05 88888.00 2015-09-12 22:36:09.000 255 12579.08 99.12 54590.05 88888.00 2015-09-12 22:36:09.125 255 12579.10 99.12 54590.07 88888.00 2015-09-12 22:36:09.250 255 12579.08 99.12 54590.05 88888.00 2015-09-12 22:36:09.375 255 12579.15 99.15 54590.05 88888.00 2015-09-12 22:36:09.500 255 12579.17 99.12 54590.05 88888.00 2015-09-12 22:36:09.625 255 12579.17 99.10 54590.03 88888.00 2015-09-12 22:36:09.750 255 12579.15 99.10 54590.00 88888.00 2015-09-12 22:36:09.875 255 12579.17 99.08 54590.03 88888.00 2015-09-12 22:36:10.000 255 12579.17 99.10 54590.03 88888.00 2015-09-12 22:36:10.125 255 12579.20 99.10 54590.05 88888.00 2015-09-12 22:36:10.250 255 12579.17 99.10 54590.05 88888.00 2015-09-12 22:36:10.375 255 12579.20 99.10 54590.07 88888.00 2015-09-12 22:36:10.500 255 12579.23 99.08 54590.05 88888.00 2015-09-12 22:36:10.625 255 12579.20 99.05 54590.05 88888.00 2015-09-12 22:36:10.750 255 12579.17 99.08 54590.05 88888.00 2015-09-12 22:36:10.875 255 12579.20 99.08 54590.05 88888.00 2015-09-12 22:36:11.000 255 12579.20 99.08 54590.05 88888.00 2015-09-12 22:36:11.125 255 12579.27 99.08 54590.03 88888.00 2015-09-12 22:36:11.250 255 12579.25 99.08 54590.05 88888.00 2015-09-12 22:36:11.375 255 12579.23 99.10 54590.05 88888.00 2015-09-12 22:36:11.500 255 12579.15 99.10 54590.07 88888.00 2015-09-12 22:36:11.625 255 12579.20 99.12 54590.05 88888.00 2015-09-12 22:36:11.750 255 12579.25 99.15 54590.05 88888.00 2015-09-12 22:36:11.875 255 12579.25 99.12 54590.03 88888.00 2015-09-12 22:36:12.000 255 12579.23 99.10 54590.00 88888.00 2015-09-12 22:36:12.125 255 12579.25 99.15 54590.00 88888.00 2015-09-12 22:36:12.250 255 12579.27 99.12 54590.00 88888.00 2015-09-12 22:36:12.375 255 12579.33 99.12 54590.00 88888.00 2015-09-12 22:36:12.500 255 12579.30 99.12 54590.03 88888.00 2015-09-12 22:36:12.625 255 12579.33 99.12 54590.00 88888.00 2015-09-12 22:36:12.750 255 12579.35 99.12 54589.97 88888.00 2015-09-12 22:36:12.875 255 12579.40 99.15 54590.00 88888.00 2015-09-12 22:36:13.000 255 12579.40 99.15 54590.00 88888.00 2015-09-12 22:36:13.125 255 12579.35 99.17 54590.00 88888.00 2015-09-12 22:36:13.250 255 12579.33 99.22 54590.00 88888.00 2015-09-12 22:36:13.375 255 12579.35 99.25 54590.00 88888.00 2015-09-12 22:36:13.500 255 12579.33 99.25 54590.00 88888.00 2015-09-12 22:36:13.625 255 12579.35 99.22 54589.97 88888.00 2015-09-12 22:36:13.750 255 12579.40 99.22 54589.95 88888.00 2015-09-12 22:36:13.875 255 12579.45 99.25 54589.95 88888.00 2015-09-12 22:36:14.000 255 12579.42 99.22 54589.95 88888.00 2015-09-12 22:36:14.125 255 12579.42 99.22 54589.95 88888.00 2015-09-12 22:36:14.250 255 12579.45 99.25 54589.95 88888.00 2015-09-12 22:36:14.375 255 12579.48 99.28 54589.95 88888.00 2015-09-12 22:36:14.500 255 12579.38 99.30 54589.93 88888.00 2015-09-12 22:36:14.625 255 12579.40 99.30 54589.90 88888.00 2015-09-12 22:36:14.750 255 12579.48 99.30 54589.90 88888.00 2015-09-12 22:36:14.875 255 12579.48 99.30 54589.90 88888.00 2015-09-12 22:36:15.000 255 12579.45 99.30 54589.90 88888.00 2015-09-12 22:36:15.125 255 12579.48 99.33 54589.90 88888.00 2015-09-12 22:36:15.250 255 12579.50 99.35 54589.90 88888.00 2015-09-12 22:36:15.375 255 12579.55 99.33 54589.93 88888.00 2015-09-12 22:36:15.500 255 12579.55 99.33 54589.90 88888.00 2015-09-12 22:36:15.625 255 12579.55 99.30 54589.90 88888.00 2015-09-12 22:36:15.750 255 12579.52 99.33 54589.88 88888.00 2015-09-12 22:36:15.875 255 12579.50 99.33 54589.88 88888.00 2015-09-12 22:36:16.000 255 12579.52 99.33 54589.88 88888.00 2015-09-12 22:36:16.125 255 12579.55 99.35 54589.88 88888.00 2015-09-12 22:36:16.250 255 12579.50 99.38 54589.85 88888.00 2015-09-12 22:36:16.375 255 12579.55 99.38 54589.85 88888.00 2015-09-12 22:36:16.500 255 12579.52 99.40 54589.85 88888.00 2015-09-12 22:36:16.625 255 12579.52 99.38 54589.82 88888.00 2015-09-12 22:36:16.750 255 12579.48 99.40 54589.80 88888.00 2015-09-12 22:36:16.875 255 12579.52 99.42 54589.78 88888.00 2015-09-12 22:36:17.000 255 12579.62 99.40 54589.82 88888.00 2015-09-12 22:36:17.125 255 12579.65 99.42 54589.82 88888.00 2015-09-12 22:36:17.250 255 12579.58 99.45 54589.82 88888.00 2015-09-12 22:36:17.375 255 12579.62 99.45 54589.80 88888.00 2015-09-12 22:36:17.500 255 12579.70 99.45 54589.80 88888.00 2015-09-12 22:36:17.625 255 12579.75 99.47 54589.80 88888.00 2015-09-12 22:36:17.750 255 12579.80 99.50 54589.80 88888.00 2015-09-12 22:36:17.875 255 12579.80 99.53 54589.80 88888.00 2015-09-12 22:36:18.000 255 12579.88 99.47 54589.78 88888.00 2015-09-12 22:36:18.125 255 12579.85 99.47 54589.80 88888.00 2015-09-12 22:36:18.250 255 12579.77 99.45 54589.80 88888.00 2015-09-12 22:36:18.375 255 12579.75 99.50 54589.78 88888.00 2015-09-12 22:36:18.500 255 12579.75 99.58 54589.80 88888.00 2015-09-12 22:36:18.625 255 12579.80 99.60 54589.80 88888.00 2015-09-12 22:36:18.750 255 12579.80 99.60 54589.78 88888.00 2015-09-12 22:36:18.875 255 12579.88 99.58 54589.75 88888.00 2015-09-12 22:36:19.000 255 12579.90 99.58 54589.72 88888.00 2015-09-12 22:36:19.125 255 12579.98 99.58 54589.75 88888.00 2015-09-12 22:36:19.250 255 12580.00 99.62 54589.78 88888.00 2015-09-12 22:36:19.375 255 12579.98 99.65 54589.75 88888.00 2015-09-12 22:36:19.500 255 12579.98 99.67 54589.72 88888.00 2015-09-12 22:36:19.625 255 12579.98 99.72 54589.72 88888.00 2015-09-12 22:36:19.750 255 12579.98 99.80 54589.70 88888.00 2015-09-12 22:36:19.875 255 12580.00 99.83 54589.70 88888.00 2015-09-12 22:36:20.000 255 12580.05 99.83 54589.68 88888.00 2015-09-12 22:36:20.125 255 12580.15 99.78 54589.70 88888.00 2015-09-12 22:36:20.250 255 12580.12 99.72 54589.68 88888.00 2015-09-12 22:36:20.375 255 12580.15 99.75 54589.68 88888.00 2015-09-12 22:36:20.500 255 12580.15 99.78 54589.68 88888.00 2015-09-12 22:36:20.625 255 12580.17 99.83 54589.65 88888.00 2015-09-12 22:36:20.750 255 12580.15 99.88 54589.65 88888.00 2015-09-12 22:36:20.875 255 12580.17 99.88 54589.65 88888.00 2015-09-12 22:36:21.000 255 12580.20 99.85 54589.62 88888.00 2015-09-12 22:36:21.125 255 12580.20 99.88 54589.62 88888.00 2015-09-12 22:36:21.250 255 12580.27 99.85 54589.60 88888.00 2015-09-12 22:36:21.375 255 12580.30 99.88 54589.60 88888.00 2015-09-12 22:36:21.500 255 12580.25 99.88 54589.62 88888.00 2015-09-12 22:36:21.625 255 12580.23 99.85 54589.60 88888.00 2015-09-12 22:36:21.750 255 12580.20 99.85 54589.60 88888.00 2015-09-12 22:36:21.875 255 12580.20 99.85 54589.57 88888.00 2015-09-12 22:36:22.000 255 12580.25 99.85 54589.55 88888.00 2015-09-12 22:36:22.125 255 12580.27 99.85 54589.57 88888.00 2015-09-12 22:36:22.250 255 12580.30 99.85 54589.57 88888.00 2015-09-12 22:36:22.375 255 12580.30 99.88 54589.57 88888.00 2015-09-12 22:36:22.500 255 12580.27 99.88 54589.57 88888.00 2015-09-12 22:36:22.625 255 12580.33 99.85 54589.57 88888.00 2015-09-12 22:36:22.750 255 12580.35 99.88 54589.60 88888.00 2015-09-12 22:36:22.875 255 12580.40 99.92 54589.57 88888.00 2015-09-12 22:36:23.000 255 12580.40 99.90 54589.60 88888.00 2015-09-12 22:36:23.125 255 12580.38 99.90 54589.60 88888.00 2015-09-12 22:36:23.250 255 12580.35 99.92 54589.57 88888.00 2015-09-12 22:36:23.375 255 12580.40 99.95 54589.57 88888.00 2015-09-12 22:36:23.500 255 12580.45 99.95 54589.55 88888.00 2015-09-12 22:36:23.625 255 12580.50 99.95 54589.55 88888.00 2015-09-12 22:36:23.750 255 12580.48 99.97 54589.57 88888.00 2015-09-12 22:36:23.875 255 12580.45 99.95 54589.55 88888.00 2015-09-12 22:36:24.000 255 12580.52 100.00 54589.53 88888.00 2015-09-12 22:36:24.125 255 12580.55 99.97 54589.55 88888.00 2015-09-12 22:36:24.250 255 12580.50 100.00 54589.55 88888.00 2015-09-12 22:36:24.375 255 12580.55 100.05 54589.53 88888.00 2015-09-12 22:36:24.500 255 12580.65 100.08 54589.53 88888.00 2015-09-12 22:36:24.625 255 12580.65 100.10 54589.53 88888.00 2015-09-12 22:36:24.750 255 12580.70 100.08 54589.50 88888.00 2015-09-12 22:36:24.875 255 12580.75 100.03 54589.47 88888.00 2015-09-12 22:36:25.000 255 12580.77 100.03 54589.47 88888.00 2015-09-12 22:36:25.125 255 12580.77 100.05 54589.50 88888.00 2015-09-12 22:36:25.250 255 12580.77 100.05 54589.50 88888.00 2015-09-12 22:36:25.375 255 12580.77 100.05 54589.50 88888.00 2015-09-12 22:36:25.500 255 12580.77 100.03 54589.50 88888.00 2015-09-12 22:36:25.625 255 12580.83 100.05 54589.47 88888.00 2015-09-12 22:36:25.750 255 12580.80 100.05 54589.47 88888.00 2015-09-12 22:36:25.875 255 12580.77 100.03 54589.47 88888.00 2015-09-12 22:36:26.000 255 12580.88 100.08 54589.47 88888.00 2015-09-12 22:36:26.125 255 12580.92 100.10 54589.50 88888.00 2015-09-12 22:36:26.250 255 12580.88 100.08 54589.50 88888.00 2015-09-12 22:36:26.375 255 12580.90 100.08 54589.45 88888.00 2015-09-12 22:36:26.500 255 12580.90 100.10 54589.43 88888.00 2015-09-12 22:36:26.625 255 12580.98 100.10 54589.45 88888.00 2015-09-12 22:36:26.750 255 12580.98 100.08 54589.45 88888.00 2015-09-12 22:36:26.875 255 12580.92 100.08 54589.43 88888.00 2015-09-12 22:36:27.000 255 12580.92 100.12 54589.40 88888.00 2015-09-12 22:36:27.125 255 12580.98 100.17 54589.43 88888.00 2015-09-12 22:36:27.250 255 12580.98 100.17 54589.45 88888.00 2015-09-12 22:36:27.375 255 12580.98 100.17 54589.43 88888.00 2015-09-12 22:36:27.500 255 12581.00 100.15 54589.43 88888.00 2015-09-12 22:36:27.625 255 12581.00 100.17 54589.43 88888.00 2015-09-12 22:36:27.750 255 12581.02 100.15 54589.40 88888.00 2015-09-12 22:36:27.875 255 12581.05 100.15 54589.40 88888.00 2015-09-12 22:36:28.000 255 12581.05 100.17 54589.38 88888.00 2015-09-12 22:36:28.125 255 12581.00 100.17 54589.40 88888.00 2015-09-12 22:36:28.250 255 12580.92 100.15 54589.40 88888.00 2015-09-12 22:36:28.375 255 12581.00 100.15 54589.38 88888.00 2015-09-12 22:36:28.500 255 12581.08 100.12 54589.38 88888.00 2015-09-12 22:36:28.625 255 12581.12 100.15 54589.40 88888.00 2015-09-12 22:36:28.750 255 12581.12 100.20 54589.38 88888.00 2015-09-12 22:36:28.875 255 12581.12 100.22 54589.35 88888.00 2015-09-12 22:36:29.000 255 12581.15 100.25 54589.32 88888.00 2015-09-12 22:36:29.125 255 12581.15 100.30 54589.35 88888.00 2015-09-12 22:36:29.250 255 12581.17 100.30 54589.32 88888.00 2015-09-12 22:36:29.375 255 12581.23 100.33 54589.32 88888.00 2015-09-12 22:36:29.500 255 12581.27 100.35 54589.32 88888.00 2015-09-12 22:36:29.625 255 12581.23 100.35 54589.35 88888.00 2015-09-12 22:36:29.750 255 12581.15 100.40 54589.35 88888.00 2015-09-12 22:36:29.875 255 12581.15 100.42 54589.32 88888.00 2015-09-12 22:36:30.000 255 12581.23 100.35 54589.32 88888.00 2015-09-12 22:36:30.125 255 12581.30 100.33 54589.35 88888.00 2015-09-12 22:36:30.250 255 12581.33 100.33 54589.32 88888.00 2015-09-12 22:36:30.375 255 12581.30 100.38 54589.35 88888.00 2015-09-12 22:36:30.500 255 12581.30 100.38 54589.35 88888.00 2015-09-12 22:36:30.625 255 12581.40 100.35 54589.35 88888.00 2015-09-12 22:36:30.750 255 12581.38 100.38 54589.35 88888.00 2015-09-12 22:36:30.875 255 12581.33 100.40 54589.35 88888.00 2015-09-12 22:36:31.000 255 12581.38 100.42 54589.32 88888.00 2015-09-12 22:36:31.125 255 12581.45 100.45 54589.32 88888.00 2015-09-12 22:36:31.250 255 12581.38 100.45 54589.28 88888.00 2015-09-12 22:36:31.375 255 12581.42 100.47 54589.28 88888.00 2015-09-12 22:36:31.500 255 12581.45 100.47 54589.32 88888.00 2015-09-12 22:36:31.625 255 12581.48 100.45 54589.30 88888.00 2015-09-12 22:36:31.750 255 12581.52 100.45 54589.30 88888.00 2015-09-12 22:36:31.875 255 12581.52 100.47 54589.30 88888.00 2015-09-12 22:36:32.000 255 12581.55 100.53 54589.28 88888.00 2015-09-12 22:36:32.125 255 12581.55 100.53 54589.28 88888.00 2015-09-12 22:36:32.250 255 12581.52 100.55 54589.28 88888.00 2015-09-12 22:36:32.375 255 12581.60 100.65 54589.28 88888.00 2015-09-12 22:36:32.500 255 12581.62 100.65 54589.28 88888.00 2015-09-12 22:36:32.625 255 12581.60 100.60 54589.25 88888.00 2015-09-12 22:36:32.750 255 12581.60 100.60 54589.25 88888.00 2015-09-12 22:36:32.875 255 12581.65 100.60 54589.25 88888.00 2015-09-12 22:36:33.000 255 12581.67 100.62 54589.25 88888.00 2015-09-12 22:36:33.125 255 12581.77 100.65 54589.25 88888.00 2015-09-12 22:36:33.250 255 12581.77 100.67 54589.22 88888.00 2015-09-12 22:36:33.375 255 12581.77 100.70 54589.22 88888.00 2015-09-12 22:36:33.500 255 12581.77 100.70 54589.20 88888.00 2015-09-12 22:36:33.625 255 12581.88 100.70 54589.22 88888.00 2015-09-12 22:36:33.750 255 12581.95 100.67 54589.22 88888.00 2015-09-12 22:36:33.875 255 12581.95 100.70 54589.20 88888.00 2015-09-12 22:36:34.000 255 12581.90 100.72 54589.18 88888.00 2015-09-12 22:36:34.125 255 12581.92 100.75 54589.20 88888.00 2015-09-12 22:36:34.250 255 12581.90 100.75 54589.18 88888.00 2015-09-12 22:36:34.375 255 12581.92 100.75 54589.12 88888.00 2015-09-12 22:36:34.500 255 12581.90 100.75 54589.15 88888.00 2015-09-12 22:36:34.625 255 12581.95 100.80 54589.18 88888.00 2015-09-12 22:36:34.750 255 12582.02 100.83 54589.18 88888.00 2015-09-12 22:36:34.875 255 12581.98 100.85 54589.18 88888.00 2015-09-12 22:36:35.000 255 12581.95 100.85 54589.18 88888.00 2015-09-12 22:36:35.125 255 12581.92 100.88 54589.18 88888.00 2015-09-12 22:36:35.250 255 12581.98 100.88 54589.15 88888.00 2015-09-12 22:36:35.375 255 12582.02 100.90 54589.18 88888.00 2015-09-12 22:36:35.500 255 12582.02 100.88 54589.18 88888.00 2015-09-12 22:36:35.625 255 12582.00 100.85 54589.15 88888.00 2015-09-12 22:36:35.750 255 12582.05 100.88 54589.15 88888.00 2015-09-12 22:36:35.875 255 12582.08 100.88 54589.18 88888.00 2015-09-12 22:36:36.000 255 12582.05 100.90 54589.18 88888.00 2015-09-12 22:36:36.125 255 12582.00 100.92 54589.15 88888.00 2015-09-12 22:36:36.250 255 12581.98 100.95 54589.15 88888.00 2015-09-12 22:36:36.375 255 12582.12 100.97 54589.15 88888.00 2015-09-12 22:36:36.500 255 12582.10 100.97 54589.15 88888.00 2015-09-12 22:36:36.625 255 12582.08 100.97 54589.18 88888.00 2015-09-12 22:36:36.750 255 12582.12 101.00 54589.18 88888.00 2015-09-12 22:36:36.875 255 12582.17 100.95 54589.18 88888.00 2015-09-12 22:36:37.000 255 12582.20 100.97 54589.18 88888.00 2015-09-12 22:36:37.125 255 12582.20 101.00 54589.18 88888.00 2015-09-12 22:36:37.250 255 12582.15 101.00 54589.18 88888.00 2015-09-12 22:36:37.375 255 12582.15 101.00 54589.18 88888.00 2015-09-12 22:36:37.500 255 12582.15 101.05 54589.18 88888.00 2015-09-12 22:36:37.625 255 12582.20 101.05 54589.15 88888.00 2015-09-12 22:36:37.750 255 12582.20 101.05 54589.15 88888.00 2015-09-12 22:36:37.875 255 12582.23 101.03 54589.18 88888.00 2015-09-12 22:36:38.000 255 12582.23 101.08 54589.18 88888.00 2015-09-12 22:36:38.125 255 12582.27 101.08 54589.18 88888.00 2015-09-12 22:36:38.250 255 12582.23 101.05 54589.20 88888.00 2015-09-12 22:36:38.375 255 12582.20 101.08 54589.15 88888.00 2015-09-12 22:36:38.500 255 12582.20 101.05 54589.15 88888.00 2015-09-12 22:36:38.625 255 12582.15 101.05 54589.18 88888.00 2015-09-12 22:36:38.750 255 12582.15 101.10 54589.20 88888.00 2015-09-12 22:36:38.875 255 12582.12 101.12 54589.20 88888.00 2015-09-12 22:36:39.000 255 12582.02 101.15 54589.20 88888.00 2015-09-12 22:36:39.125 255 12581.98 101.20 54589.20 88888.00 2015-09-12 22:36:39.250 255 12581.98 101.20 54589.20 88888.00 2015-09-12 22:36:39.375 255 12582.05 101.22 54589.20 88888.00 2015-09-12 22:36:39.500 255 12582.08 101.22 54589.20 88888.00 2015-09-12 22:36:39.625 255 12582.12 101.22 54589.20 88888.00 2015-09-12 22:36:39.750 255 12582.12 101.28 54589.22 88888.00 2015-09-12 22:36:39.875 255 12582.10 101.33 54589.22 88888.00 2015-09-12 22:36:40.000 255 12582.10 101.33 54589.20 88888.00 2015-09-12 22:36:40.125 255 12582.12 101.30 54589.22 88888.00 2015-09-12 22:36:40.250 255 12582.10 101.28 54589.25 88888.00 2015-09-12 22:36:40.375 255 12582.05 101.28 54589.22 88888.00 2015-09-12 22:36:40.500 255 12582.05 101.25 54589.25 88888.00 2015-09-12 22:36:40.625 255 12582.02 101.28 54589.25 88888.00 2015-09-12 22:36:40.750 255 12582.05 101.30 54589.22 88888.00 2015-09-12 22:36:40.875 255 12582.05 101.28 54589.22 88888.00 2015-09-12 22:36:41.000 255 12582.05 101.22 54589.22 88888.00 2015-09-12 22:36:41.125 255 12582.02 101.22 54589.25 88888.00 2015-09-12 22:36:41.250 255 12581.98 101.28 54589.25 88888.00 2015-09-12 22:36:41.375 255 12582.02 101.33 54589.25 88888.00 2015-09-12 22:36:41.500 255 12582.02 101.30 54589.22 88888.00 2015-09-12 22:36:41.625 255 12582.02 101.33 54589.28 88888.00 2015-09-12 22:36:41.750 255 12581.98 101.28 54589.25 88888.00 2015-09-12 22:36:41.875 255 12581.98 101.30 54589.25 88888.00 2015-09-12 22:36:42.000 255 12581.95 101.28 54589.25 88888.00 2015-09-12 22:36:42.125 255 12581.90 101.30 54589.28 88888.00 2015-09-12 22:36:42.250 255 12581.85 101.30 54589.28 88888.00 2015-09-12 22:36:42.375 255 12581.90 101.33 54589.30 88888.00 2015-09-12 22:36:42.500 255 12581.95 101.35 54589.30 88888.00 2015-09-12 22:36:42.625 255 12581.95 101.38 54589.30 88888.00 2015-09-12 22:36:42.750 255 12581.90 101.35 54589.32 88888.00 2015-09-12 22:36:42.875 255 12581.83 101.35 54589.30 88888.00 2015-09-12 22:36:43.000 255 12581.83 101.38 54589.30 88888.00 2015-09-12 22:36:43.125 255 12581.88 101.35 54589.32 88888.00 2015-09-12 22:36:43.250 255 12581.77 101.35 54589.32 88888.00 2015-09-12 22:36:43.375 255 12581.75 101.40 54589.32 88888.00 2015-09-12 22:36:43.500 255 12581.75 101.47 54589.32 88888.00 2015-09-12 22:36:43.625 255 12581.73 101.55 54589.35 88888.00 2015-09-12 22:36:43.750 255 12581.77 101.55 54589.35 88888.00 2015-09-12 22:36:43.875 255 12581.83 101.53 54589.35 88888.00 2015-09-12 22:36:44.000 255 12581.83 101.53 54589.35 88888.00 2015-09-12 22:36:44.125 255 12581.77 101.50 54589.35 88888.00 2015-09-12 22:36:44.250 255 12581.75 101.47 54589.35 88888.00 2015-09-12 22:36:44.375 255 12581.77 101.50 54589.38 88888.00 2015-09-12 22:36:44.500 255 12581.75 101.55 54589.40 88888.00 2015-09-12 22:36:44.625 255 12581.70 101.62 54589.43 88888.00 2015-09-12 22:36:44.750 255 12581.67 101.62 54589.40 88888.00 2015-09-12 22:36:44.875 255 12581.65 101.62 54589.38 88888.00 2015-09-12 22:36:45.000 255 12581.62 101.62 54589.38 88888.00 2015-09-12 22:36:45.125 255 12581.60 101.60 54589.40 88888.00 2015-09-12 22:36:45.250 255 12581.62 101.60 54589.40 88888.00 2015-09-12 22:36:45.375 255 12581.62 101.60 54589.40 88888.00 2015-09-12 22:36:45.500 255 12581.62 101.58 54589.40 88888.00 2015-09-12 22:36:45.625 255 12581.62 101.55 54589.45 88888.00 2015-09-12 22:36:45.750 255 12581.58 101.55 54589.47 88888.00 2015-09-12 22:36:45.875 255 12581.58 101.55 54589.47 88888.00 2015-09-12 22:36:46.000 255 12581.58 101.58 54589.45 88888.00 2015-09-12 22:36:46.125 255 12581.58 101.60 54589.45 88888.00 2015-09-12 22:36:46.250 255 12581.48 101.58 54589.47 88888.00 2015-09-12 22:36:46.375 255 12581.52 101.60 54589.50 88888.00 2015-09-12 22:36:46.500 255 12581.50 101.62 54589.53 88888.00 2015-09-12 22:36:46.625 255 12581.50 101.65 54589.50 88888.00 2015-09-12 22:36:46.750 255 12581.45 101.62 54589.53 88888.00 2015-09-12 22:36:46.875 255 12581.50 101.62 54589.55 88888.00 2015-09-12 22:36:47.000 255 12581.55 101.62 54589.55 88888.00 2015-09-12 22:36:47.125 255 12581.48 101.70 54589.57 88888.00 2015-09-12 22:36:47.250 255 12581.38 101.75 54589.55 88888.00 2015-09-12 22:36:47.375 255 12581.40 101.78 54589.55 88888.00 2015-09-12 22:36:47.500 255 12581.38 101.80 54589.57 88888.00 2015-09-12 22:36:47.625 255 12581.35 101.80 54589.57 88888.00 2015-09-12 22:36:47.750 255 12581.35 101.72 54589.57 88888.00 2015-09-12 22:36:47.875 255 12581.30 101.72 54589.60 88888.00 2015-09-12 22:36:48.000 255 12581.27 101.70 54589.57 88888.00 2015-09-12 22:36:48.125 255 12581.35 101.72 54589.60 88888.00 2015-09-12 22:36:48.250 255 12581.33 101.70 54589.60 88888.00 2015-09-12 22:36:48.375 255 12581.35 101.70 54589.57 88888.00 2015-09-12 22:36:48.500 255 12581.27 101.65 54589.57 88888.00 2015-09-12 22:36:48.625 255 12581.25 101.65 54589.57 88888.00 2015-09-12 22:36:48.750 255 12581.25 101.67 54589.57 88888.00 2015-09-12 22:36:48.875 255 12581.27 101.70 54589.60 88888.00 2015-09-12 22:36:49.000 255 12581.27 101.65 54589.60 88888.00 2015-09-12 22:36:49.125 255 12581.17 101.67 54589.62 88888.00 2015-09-12 22:36:49.250 255 12581.02 101.70 54589.65 88888.00 2015-09-12 22:36:49.375 255 12581.05 101.70 54589.60 88888.00 2015-09-12 22:36:49.500 255 12581.05 101.72 54589.65 88888.00 2015-09-12 22:36:49.625 255 12581.05 101.78 54589.62 88888.00 2015-09-12 22:36:49.750 255 12581.00 101.85 54589.60 88888.00 2015-09-12 22:36:49.875 255 12580.98 101.85 54589.62 88888.00 2015-09-12 22:36:50.000 255 12581.00 101.85 54589.62 88888.00 2015-09-12 22:36:50.125 255 12580.98 101.85 54589.65 88888.00 2015-09-12 22:36:50.250 255 12580.98 101.80 54589.65 88888.00 2015-09-12 22:36:50.375 255 12580.95 101.83 54589.65 88888.00 2015-09-12 22:36:50.500 255 12580.98 101.80 54589.68 88888.00 2015-09-12 22:36:50.625 255 12581.08 101.80 54589.70 88888.00 2015-09-12 22:36:50.750 255 12581.08 101.78 54589.72 88888.00 2015-09-12 22:36:50.875 255 12581.00 101.78 54589.72 88888.00 2015-09-12 22:36:51.000 255 12580.95 101.70 54589.70 88888.00 2015-09-12 22:36:51.125 255 12580.92 101.75 54589.75 88888.00 2015-09-12 22:36:51.250 255 12580.90 101.80 54589.75 88888.00 2015-09-12 22:36:51.375 255 12580.95 101.88 54589.72 88888.00 2015-09-12 22:36:51.500 255 12580.92 101.90 54589.75 88888.00 2015-09-12 22:36:51.625 255 12580.90 101.88 54589.70 88888.00 2015-09-12 22:36:51.750 255 12580.90 101.83 54589.68 88888.00 2015-09-12 22:36:51.875 255 12580.92 101.85 54589.72 88888.00 2015-09-12 22:36:52.000 255 12580.88 101.88 54589.72 88888.00 2015-09-12 22:36:52.125 255 12580.85 101.85 54589.75 88888.00 2015-09-12 22:36:52.250 255 12580.83 101.80 54589.80 88888.00 2015-09-12 22:36:52.375 255 12580.85 101.78 54589.80 88888.00 2015-09-12 22:36:52.500 255 12580.83 101.75 54589.82 88888.00 2015-09-12 22:36:52.625 255 12580.85 101.72 54589.80 88888.00 2015-09-12 22:36:52.750 255 12580.90 101.72 54589.82 88888.00 2015-09-12 22:36:52.875 255 12580.90 101.75 54589.80 88888.00 2015-09-12 22:36:53.000 255 12580.83 101.78 54589.82 88888.00 2015-09-12 22:36:53.125 255 12580.77 101.78 54589.82 88888.00 2015-09-12 22:36:53.250 255 12580.70 101.75 54589.82 88888.00 2015-09-12 22:36:53.375 255 12580.75 101.78 54589.85 88888.00 2015-09-12 22:36:53.500 255 12580.77 101.78 54589.82 88888.00 2015-09-12 22:36:53.625 255 12580.77 101.78 54589.85 88888.00 2015-09-12 22:36:53.750 255 12580.73 101.78 54589.88 88888.00 2015-09-12 22:36:53.875 255 12580.70 101.75 54589.90 88888.00 2015-09-12 22:36:54.000 255 12580.65 101.72 54589.90 88888.00 2015-09-12 22:36:54.125 255 12580.60 101.80 54589.90 88888.00 2015-09-12 22:36:54.250 255 12580.60 101.78 54589.95 88888.00 2015-09-12 22:36:54.375 255 12580.70 101.78 54589.93 88888.00 2015-09-12 22:36:54.500 255 12580.70 101.80 54589.95 88888.00 2015-09-12 22:36:54.625 255 12580.67 101.75 54589.95 88888.00 2015-09-12 22:36:54.750 255 12580.62 101.72 54589.97 88888.00 2015-09-12 22:36:54.875 255 12580.60 101.70 54590.00 88888.00 2015-09-12 22:36:55.000 255 12580.62 101.70 54590.00 88888.00 2015-09-12 22:36:55.125 255 12580.58 101.72 54589.97 88888.00 2015-09-12 22:36:55.250 255 12580.48 101.65 54590.00 88888.00 2015-09-12 22:36:55.375 255 12580.55 101.65 54590.00 88888.00 2015-09-12 22:36:55.500 255 12580.52 101.65 54590.00 88888.00 2015-09-12 22:36:55.625 255 12580.50 101.65 54590.00 88888.00 2015-09-12 22:36:55.750 255 12580.52 101.67 54590.03 88888.00 2015-09-12 22:36:55.875 255 12580.52 101.67 54590.03 88888.00 2015-09-12 22:36:56.000 255 12580.48 101.65 54590.00 88888.00 2015-09-12 22:36:56.125 255 12580.42 101.60 54590.03 88888.00 2015-09-12 22:36:56.250 255 12580.38 101.55 54590.05 88888.00 2015-09-12 22:36:56.375 255 12580.42 101.55 54590.05 88888.00 2015-09-12 22:36:56.500 255 12580.40 101.55 54590.05 88888.00 2015-09-12 22:36:56.625 255 12580.40 101.53 54590.05 88888.00 2015-09-12 22:36:56.750 255 12580.35 101.53 54590.07 88888.00 2015-09-12 22:36:56.875 255 12580.33 101.53 54590.07 88888.00 2015-09-12 22:36:57.000 255 12580.35 101.50 54590.10 88888.00 2015-09-12 22:36:57.125 255 12580.40 101.45 54590.07 88888.00 2015-09-12 22:36:57.250 255 12580.42 101.42 54590.07 88888.00 2015-09-12 22:36:57.375 255 12580.40 101.42 54590.10 88888.00 2015-09-12 22:36:57.500 255 12580.35 101.38 54590.10 88888.00 2015-09-12 22:36:57.625 255 12580.35 101.33 54590.12 88888.00 2015-09-12 22:36:57.750 255 12580.33 101.35 54590.12 88888.00 2015-09-12 22:36:57.875 255 12580.35 101.38 54590.15 88888.00 2015-09-12 22:36:58.000 255 12580.30 101.38 54590.12 88888.00 2015-09-12 22:36:58.125 255 12580.23 101.35 54590.12 88888.00 2015-09-12 22:36:58.250 255 12580.17 101.33 54590.18 88888.00 2015-09-12 22:36:58.375 255 12580.25 101.35 54590.20 88888.00 2015-09-12 22:36:58.500 255 12580.33 101.33 54590.20 88888.00 2015-09-12 22:36:58.625 255 12580.33 101.30 54590.18 88888.00 2015-09-12 22:36:58.750 255 12580.25 101.28 54590.20 88888.00 2015-09-12 22:36:58.875 255 12580.25 101.30 54590.20 88888.00 2015-09-12 22:36:59.000 255 12580.35 101.25 54590.18 88888.00 2015-09-12 22:36:59.125 255 12580.33 101.22 54590.20 88888.00 2015-09-12 22:36:59.250 255 12580.25 101.17 54590.22 88888.00 2015-09-12 22:36:59.375 255 12580.33 101.17 54590.22 88888.00 2015-09-12 22:36:59.500 255 12580.35 101.17 54590.20 88888.00 2015-09-12 22:36:59.625 255 12580.25 101.17 54590.20 88888.00 2015-09-12 22:36:59.750 255 12580.23 101.20 54590.20 88888.00 2015-09-12 22:36:59.875 255 12580.23 101.20 54590.20 88888.00 2015-09-12 22:37:00.000 255 12580.23 101.17 54590.20 88888.00 2015-09-12 22:37:00.125 255 12580.20 101.17 54590.22 88888.00 2015-09-12 22:37:00.250 255 12580.20 101.15 54590.22 88888.00 2015-09-12 22:37:00.375 255 12580.33 101.12 54590.22 88888.00 2015-09-12 22:37:00.500 255 12580.30 101.12 54590.25 88888.00 2015-09-12 22:37:00.625 255 12580.30 101.12 54590.25 88888.00 2015-09-12 22:37:00.750 255 12580.27 101.12 54590.28 88888.00 2015-09-12 22:37:00.875 255 12580.33 101.08 54590.28 88888.00 2015-09-12 22:37:01.000 255 12580.27 101.08 54590.28 88888.00 2015-09-12 22:37:01.125 255 12580.20 101.08 54590.28 88888.00 2015-09-12 22:37:01.250 255 12580.23 101.10 54590.30 88888.00 2015-09-12 22:37:01.375 255 12580.23 101.12 54590.30 88888.00 2015-09-12 22:37:01.500 255 12580.20 101.10 54590.32 88888.00 2015-09-12 22:37:01.625 255 12580.23 101.10 54590.30 88888.00 2015-09-12 22:37:01.750 255 12580.23 101.12 54590.35 88888.00 2015-09-12 22:37:01.875 255 12580.25 101.17 54590.35 88888.00 2015-09-12 22:37:02.000 255 12580.20 101.17 54590.32 88888.00 2015-09-12 22:37:02.125 255 12580.12 101.12 54590.32 88888.00 2015-09-12 22:37:02.250 255 12580.10 101.08 54590.35 88888.00 2015-09-12 22:37:02.375 255 12580.17 101.10 54590.35 88888.00 2015-09-12 22:37:02.500 255 12580.20 101.08 54590.32 88888.00 2015-09-12 22:37:02.625 255 12580.23 101.10 54590.32 88888.00 2015-09-12 22:37:02.750 255 12580.23 101.10 54590.35 88888.00 2015-09-12 22:37:02.875 255 12580.20 101.05 54590.35 88888.00 2015-09-12 22:37:03.000 255 12580.20 100.97 54590.32 88888.00 2015-09-12 22:37:03.125 255 12580.23 100.95 54590.35 88888.00 2015-09-12 22:37:03.250 255 12580.15 100.90 54590.35 88888.00 2015-09-12 22:37:03.375 255 12580.20 100.90 54590.35 88888.00 2015-09-12 22:37:03.500 255 12580.23 100.92 54590.32 88888.00 2015-09-12 22:37:03.625 255 12580.23 100.90 54590.35 88888.00 2015-09-12 22:37:03.750 255 12580.25 100.88 54590.35 88888.00 2015-09-12 22:37:03.875 255 12580.23 100.90 54590.35 88888.00 2015-09-12 22:37:04.000 255 12580.23 100.92 54590.35 88888.00 2015-09-12 22:37:04.125 255 12580.23 100.92 54590.35 88888.00 2015-09-12 22:37:04.250 255 12580.27 100.90 54590.38 88888.00 2015-09-12 22:37:04.375 255 12580.30 100.92 54590.38 88888.00 2015-09-12 22:37:04.500 255 12580.25 100.90 54590.38 88888.00 2015-09-12 22:37:04.625 255 12580.23 100.95 54590.35 88888.00 2015-09-12 22:37:04.750 255 12580.20 100.97 54590.38 88888.00 2015-09-12 22:37:04.875 255 12580.17 100.97 54590.38 88888.00 2015-09-12 22:37:05.000 255 12580.17 100.92 54590.35 88888.00 2015-09-12 22:37:05.125 255 12580.17 100.85 54590.35 88888.00 2015-09-12 22:37:05.250 255 12580.15 100.85 54590.38 88888.00 2015-09-12 22:37:05.375 255 12580.12 100.90 54590.38 88888.00 2015-09-12 22:37:05.500 255 12580.15 100.90 54590.38 88888.00 2015-09-12 22:37:05.625 255 12580.15 100.92 54590.40 88888.00 2015-09-12 22:37:05.750 255 12580.15 100.90 54590.40 88888.00 2015-09-12 22:37:05.875 255 12580.15 100.92 54590.40 88888.00 2015-09-12 22:37:06.000 255 12580.23 100.92 54590.40 88888.00 2015-09-12 22:37:06.125 255 12580.27 100.90 54590.40 88888.00 2015-09-12 22:37:06.250 255 12580.23 100.88 54590.38 88888.00 2015-09-12 22:37:06.375 255 12580.25 100.90 54590.38 88888.00 2015-09-12 22:37:06.500 255 12580.25 100.92 54590.38 88888.00 2015-09-12 22:37:06.625 255 12580.30 100.88 54590.38 88888.00 2015-09-12 22:37:06.750 255 12580.27 100.88 54590.38 88888.00 2015-09-12 22:37:06.875 255 12580.27 100.85 54590.40 88888.00 2015-09-12 22:37:07.000 255 12580.27 100.85 54590.40 88888.00 2015-09-12 22:37:07.125 255 12580.25 100.85 54590.40 88888.00 2015-09-12 22:37:07.250 255 12580.20 100.85 54590.43 88888.00 2015-09-12 22:37:07.375 255 12580.25 100.85 54590.40 88888.00 2015-09-12 22:37:07.500 255 12580.33 100.85 54590.40 88888.00 2015-09-12 22:37:07.625 255 12580.30 100.88 54590.43 88888.00 2015-09-12 22:37:07.750 255 12580.25 100.90 54590.43 88888.00 2015-09-12 22:37:07.875 255 12580.30 100.88 54590.43 88888.00 2015-09-12 22:37:08.000 255 12580.33 100.88 54590.40 88888.00 2015-09-12 22:37:08.125 255 12580.35 100.88 54590.40 88888.00 2015-09-12 22:37:08.250 255 12580.30 100.92 54590.38 88888.00 2015-09-12 22:37:08.375 255 12580.33 100.92 54590.38 88888.00 2015-09-12 22:37:08.500 255 12580.30 100.88 54590.40 88888.00 2015-09-12 22:37:08.625 255 12580.38 100.88 54590.40 88888.00 2015-09-12 22:37:08.750 255 12580.42 100.90 54590.38 88888.00 2015-09-12 22:37:08.875 255 12580.42 100.92 54590.40 88888.00 2015-09-12 22:37:09.000 255 12580.35 100.92 54590.40 88888.00 2015-09-12 22:37:09.125 255 12580.33 100.92 54590.38 88888.00 2015-09-12 22:37:09.250 255 12580.35 100.97 54590.38 88888.00 2015-09-12 22:37:09.375 255 12580.48 100.95 54590.38 88888.00 2015-09-12 22:37:09.500 255 12580.45 100.92 54590.38 88888.00 2015-09-12 22:37:09.625 255 12580.38 100.90 54590.35 88888.00 2015-09-12 22:37:09.750 255 12580.40 100.92 54590.35 88888.00 2015-09-12 22:37:09.875 255 12580.45 100.97 54590.38 88888.00 2015-09-12 22:37:10.000 255 12580.52 100.97 54590.38 88888.00 2015-09-12 22:37:10.125 255 12580.52 100.95 54590.40 88888.00 2015-09-12 22:37:10.250 255 12580.48 100.95 54590.40 88888.00 2015-09-12 22:37:10.375 255 12580.52 101.00 54590.40 88888.00 2015-09-12 22:37:10.500 255 12580.52 101.00 54590.38 88888.00 2015-09-12 22:37:10.625 255 12580.50 100.97 54590.35 88888.00 2015-09-12 22:37:10.750 255 12580.50 100.97 54590.38 88888.00 2015-09-12 22:37:10.875 255 12580.52 100.95 54590.40 88888.00 2015-09-12 22:37:11.000 255 12580.58 100.95 54590.38 88888.00 2015-09-12 22:37:11.125 255 12580.52 100.92 54590.35 88888.00 2015-09-12 22:37:11.250 255 12580.50 100.90 54590.38 88888.00 2015-09-12 22:37:11.375 255 12580.55 100.88 54590.35 88888.00 2015-09-12 22:37:11.500 255 12580.55 100.88 54590.35 88888.00 2015-09-12 22:37:11.625 255 12580.55 100.92 54590.38 88888.00 2015-09-12 22:37:11.750 255 12580.58 100.95 54590.38 88888.00 2015-09-12 22:37:11.875 255 12580.60 100.95 54590.35 88888.00 2015-09-12 22:37:12.000 255 12580.65 100.95 54590.35 88888.00 2015-09-12 22:37:12.125 255 12580.67 100.95 54590.38 88888.00 2015-09-12 22:37:12.250 255 12580.65 100.95 54590.38 88888.00 2015-09-12 22:37:12.375 255 12580.70 100.95 54590.38 88888.00 2015-09-12 22:37:12.500 255 12580.70 100.95 54590.38 88888.00 2015-09-12 22:37:12.625 255 12580.67 100.90 54590.35 88888.00 2015-09-12 22:37:12.750 255 12580.67 100.95 54590.35 88888.00 2015-09-12 22:37:12.875 255 12580.73 100.97 54590.35 88888.00 2015-09-12 22:37:13.000 255 12580.70 100.97 54590.32 88888.00 2015-09-12 22:37:13.125 255 12580.65 100.97 54590.35 88888.00 2015-09-12 22:37:13.250 255 12580.73 101.03 54590.35 88888.00 2015-09-12 22:37:13.375 255 12580.83 101.08 54590.32 88888.00 2015-09-12 22:37:13.500 255 12580.83 101.08 54590.32 88888.00 2015-09-12 22:37:13.625 255 12580.85 101.10 54590.30 88888.00 2015-09-12 22:37:13.750 255 12580.85 101.05 54590.32 88888.00 2015-09-12 22:37:13.875 255 12580.85 101.05 54590.30 88888.00 2015-09-12 22:37:14.000 255 12580.80 101.05 54590.30 88888.00 2015-09-12 22:37:14.125 255 12580.77 101.08 54590.32 88888.00 2015-09-12 22:37:14.250 255 12580.77 101.08 54590.30 88888.00 2015-09-12 22:37:14.375 255 12580.85 101.10 54590.28 88888.00 2015-09-12 22:37:14.500 255 12580.80 101.08 54590.28 88888.00 2015-09-12 22:37:14.625 255 12580.85 101.08 54590.28 88888.00 2015-09-12 22:37:14.750 255 12580.85 101.10 54590.30 88888.00 2015-09-12 22:37:14.875 255 12580.80 101.08 54590.30 88888.00 2015-09-12 22:37:15.000 255 12580.85 101.10 54590.30 88888.00 2015-09-12 22:37:15.125 255 12580.95 101.12 54590.28 88888.00 2015-09-12 22:37:15.250 255 12580.98 101.12 54590.25 88888.00 2015-09-12 22:37:15.375 255 12581.02 101.15 54590.25 88888.00 2015-09-12 22:37:15.500 255 12581.10 101.15 54590.25 88888.00 2015-09-12 22:37:15.625 255 12581.12 101.15 54590.22 88888.00 2015-09-12 22:37:15.750 255 12581.15 101.15 54590.22 88888.00 2015-09-12 22:37:15.875 255 12581.20 101.15 54590.22 88888.00 2015-09-12 22:37:16.000 255 12581.20 101.17 54590.22 88888.00 2015-09-12 22:37:16.125 255 12581.23 101.17 54590.22 88888.00 2015-09-12 22:37:16.250 255 12581.20 101.15 54590.20 88888.00 2015-09-12 22:37:16.375 255 12581.17 101.17 54590.22 88888.00 2015-09-12 22:37:16.500 255 12581.12 101.17 54590.20 88888.00 2015-09-12 22:37:16.625 255 12581.15 101.22 54590.20 88888.00 2015-09-12 22:37:16.750 255 12581.17 101.25 54590.20 88888.00 2015-09-12 22:37:16.875 255 12581.15 101.22 54590.20 88888.00 2015-09-12 22:37:17.000 255 12581.20 101.22 54590.18 88888.00 2015-09-12 22:37:17.125 255 12581.23 101.22 54590.20 88888.00 2015-09-12 22:37:17.250 255 12581.23 101.20 54590.20 88888.00 2015-09-12 22:37:17.375 255 12581.23 101.20 54590.18 88888.00 2015-09-12 22:37:17.500 255 12581.20 101.22 54590.18 88888.00 2015-09-12 22:37:17.625 255 12581.20 101.25 54590.18 88888.00 2015-09-12 22:37:17.750 255 12581.27 101.28 54590.18 88888.00 2015-09-12 22:37:17.875 255 12581.30 101.30 54590.20 88888.00 2015-09-12 22:37:18.000 255 12581.35 101.30 54590.18 88888.00 2015-09-12 22:37:18.125 255 12581.30 101.33 54590.15 88888.00 2015-09-12 22:37:18.250 255 12581.35 101.30 54590.15 88888.00 2015-09-12 22:37:18.375 255 12581.42 101.30 54590.12 88888.00 2015-09-12 22:37:18.500 255 12581.42 101.33 54590.12 88888.00 2015-09-12 22:37:18.625 255 12581.48 101.30 54590.10 88888.00 2015-09-12 22:37:18.750 255 12581.45 101.30 54590.10 88888.00 2015-09-12 22:37:18.875 255 12581.48 101.33 54590.12 88888.00 2015-09-12 22:37:19.000 255 12581.52 101.33 54590.10 88888.00 2015-09-12 22:37:19.125 255 12581.55 101.33 54590.10 88888.00 2015-09-12 22:37:19.250 255 12581.45 101.33 54590.10 88888.00 2015-09-12 22:37:19.375 255 12581.50 101.35 54590.10 88888.00 2015-09-12 22:37:19.500 255 12581.52 101.42 54590.10 88888.00 2015-09-12 22:37:19.625 255 12581.55 101.42 54590.10 88888.00 2015-09-12 22:37:19.750 255 12581.50 101.40 54590.10 88888.00 2015-09-12 22:37:19.875 255 12581.45 101.42 54590.10 88888.00 2015-09-12 22:37:20.000 255 12581.45 101.45 54590.10 88888.00 2015-09-12 22:37:20.125 255 12581.58 101.47 54590.10 88888.00 2015-09-12 22:37:20.250 255 12581.58 101.47 54590.10 88888.00 2015-09-12 22:37:20.375 255 12581.52 101.50 54590.10 88888.00 2015-09-12 22:37:20.500 255 12581.52 101.47 54590.07 88888.00 2015-09-12 22:37:20.625 255 12581.60 101.50 54590.07 88888.00 2015-09-12 22:37:20.750 255 12581.58 101.55 54590.07 88888.00 2015-09-12 22:37:20.875 255 12581.58 101.55 54590.10 88888.00 2015-09-12 22:37:21.000 255 12581.62 101.55 54590.07 88888.00 2015-09-12 22:37:21.125 255 12581.60 101.60 54590.10 88888.00 2015-09-12 22:37:21.250 255 12581.58 101.55 54590.07 88888.00 2015-09-12 22:37:21.375 255 12581.62 101.55 54590.05 88888.00 2015-09-12 22:37:21.500 255 12581.70 101.58 54590.03 88888.00 2015-09-12 22:37:21.625 255 12581.65 101.62 54590.03 88888.00 2015-09-12 22:37:21.750 255 12581.67 101.58 54590.03 88888.00 2015-09-12 22:37:21.875 255 12581.62 101.50 54590.03 88888.00 2015-09-12 22:37:22.000 255 12581.62 101.47 54590.05 88888.00 2015-09-12 22:37:22.125 255 12581.65 101.50 54590.03 88888.00 2015-09-12 22:37:22.250 255 12581.70 101.50 54590.05 88888.00 2015-09-12 22:37:22.375 255 12581.75 101.50 54590.00 88888.00 2015-09-12 22:37:22.500 255 12581.75 101.50 54590.00 88888.00 2015-09-12 22:37:22.625 255 12581.75 101.53 54590.03 88888.00 2015-09-12 22:37:22.750 255 12581.75 101.53 54590.03 88888.00 2015-09-12 22:37:22.875 255 12581.77 101.50 54590.00 88888.00 2015-09-12 22:37:23.000 255 12581.80 101.47 54589.97 88888.00 2015-09-12 22:37:23.125 255 12581.80 101.53 54590.03 88888.00 2015-09-12 22:37:23.250 255 12581.80 101.55 54590.00 88888.00 2015-09-12 22:37:23.375 255 12581.85 101.55 54590.00 88888.00 2015-09-12 22:37:23.500 255 12581.90 101.55 54589.97 88888.00 2015-09-12 22:37:23.625 255 12581.90 101.55 54590.00 88888.00 2015-09-12 22:37:23.750 255 12581.90 101.58 54590.00 88888.00 2015-09-12 22:37:23.875 255 12581.90 101.58 54589.95 88888.00 2015-09-12 22:37:24.000 255 12581.90 101.58 54589.95 88888.00 2015-09-12 22:37:24.125 255 12581.92 101.60 54589.97 88888.00 2015-09-12 22:37:24.250 255 12581.90 101.60 54589.97 88888.00 2015-09-12 22:37:24.375 255 12581.95 101.65 54589.95 88888.00 2015-09-12 22:37:24.500 255 12581.95 101.72 54589.97 88888.00 2015-09-12 22:37:24.625 255 12581.88 101.75 54589.95 88888.00 2015-09-12 22:37:24.750 255 12581.88 101.75 54589.95 88888.00 2015-09-12 22:37:24.875 255 12581.92 101.72 54589.95 88888.00 2015-09-12 22:37:25.000 255 12581.95 101.65 54589.95 88888.00 2015-09-12 22:37:25.125 255 12581.92 101.60 54589.95 88888.00 2015-09-12 22:37:25.250 255 12581.92 101.60 54589.97 88888.00 2015-09-12 22:37:25.375 255 12581.95 101.62 54589.95 88888.00 2015-09-12 22:37:25.500 255 12581.95 101.62 54589.93 88888.00 2015-09-12 22:37:25.625 255 12581.95 101.60 54589.93 88888.00 2015-09-12 22:37:25.750 255 12581.98 101.60 54589.93 88888.00 2015-09-12 22:37:25.875 255 12582.00 101.65 54589.93 88888.00 2015-09-12 22:37:26.000 255 12582.05 101.72 54589.90 88888.00 2015-09-12 22:37:26.125 255 12582.00 101.70 54589.90 88888.00 2015-09-12 22:37:26.250 255 12581.90 101.72 54589.93 88888.00 2015-09-12 22:37:26.375 255 12581.92 101.78 54589.90 88888.00 2015-09-12 22:37:26.500 255 12581.95 101.83 54589.90 88888.00 2015-09-12 22:37:26.625 255 12581.95 101.85 54589.95 88888.00 2015-09-12 22:37:26.750 255 12581.92 101.83 54589.93 88888.00 2015-09-12 22:37:26.875 255 12581.92 101.78 54589.88 88888.00 2015-09-12 22:37:27.000 255 12582.00 101.78 54589.88 88888.00 2015-09-12 22:37:27.125 255 12582.00 101.80 54589.90 88888.00 2015-09-12 22:37:27.250 255 12582.00 101.85 54589.90 88888.00 2015-09-12 22:37:27.375 255 12582.02 101.88 54589.88 88888.00 2015-09-12 22:37:27.500 255 12582.02 101.85 54589.88 88888.00 2015-09-12 22:37:27.625 255 12582.02 101.83 54589.88 88888.00 2015-09-12 22:37:27.750 255 12581.98 101.80 54589.88 88888.00 2015-09-12 22:37:27.875 255 12582.00 101.75 54589.88 88888.00 2015-09-12 22:37:28.000 255 12582.02 101.72 54589.88 88888.00 2015-09-12 22:37:28.125 255 12582.02 101.75 54589.88 88888.00 2015-09-12 22:37:28.250 255 12582.00 101.80 54589.90 88888.00 2015-09-12 22:37:28.375 255 12582.08 101.83 54589.90 88888.00 2015-09-12 22:37:28.500 255 12582.08 101.80 54589.85 88888.00 2015-09-12 22:37:28.625 255 12582.10 101.83 54589.90 88888.00 2015-09-12 22:37:28.750 255 12582.10 101.80 54589.90 88888.00 2015-09-12 22:37:28.875 255 12582.08 101.80 54589.88 88888.00 2015-09-12 22:37:29.000 255 12582.00 101.78 54589.85 88888.00 2015-09-12 22:37:29.125 255 12582.00 101.75 54589.85 88888.00 2015-09-12 22:37:29.250 255 12582.00 101.72 54589.90 88888.00 2015-09-12 22:37:29.375 255 12582.02 101.75 54589.90 88888.00 2015-09-12 22:37:29.500 255 12582.08 101.75 54589.88 88888.00 2015-09-12 22:37:29.625 255 12582.10 101.75 54589.88 88888.00 2015-09-12 22:37:29.750 255 12582.05 101.72 54589.85 88888.00 2015-09-12 22:37:29.875 255 12582.02 101.70 54589.88 88888.00 2015-09-12 22:37:30.000 255 12582.02 101.70 54589.88 88888.00 2015-09-12 22:37:30.125 255 12581.98 101.67 54589.88 88888.00 2015-09-12 22:37:30.250 255 12581.90 101.67 54589.85 88888.00 2015-09-12 22:37:30.375 255 12581.92 101.70 54589.82 88888.00 2015-09-12 22:37:30.500 255 12582.00 101.67 54589.85 88888.00 2015-09-12 22:37:30.625 255 12582.05 101.67 54589.88 88888.00 2015-09-12 22:37:30.750 255 12582.00 101.72 54589.82 88888.00 2015-09-12 22:37:30.875 255 12582.02 101.75 54589.82 88888.00 2015-09-12 22:37:31.000 255 12582.02 101.70 54589.80 88888.00 2015-09-12 22:37:31.125 255 12582.05 101.70 54589.80 88888.00 2015-09-12 22:37:31.250 255 12582.10 101.72 54589.82 88888.00 2015-09-12 22:37:31.375 255 12582.12 101.75 54589.82 88888.00 2015-09-12 22:37:31.500 255 12582.10 101.72 54589.82 88888.00 2015-09-12 22:37:31.625 255 12582.15 101.70 54589.80 88888.00 2015-09-12 22:37:31.750 255 12582.12 101.70 54589.80 88888.00 2015-09-12 22:37:31.875 255 12582.15 101.65 54589.80 88888.00 2015-09-12 22:37:32.000 255 12582.20 101.67 54589.80 88888.00 2015-09-12 22:37:32.125 255 12582.27 101.70 54589.80 88888.00 2015-09-12 22:37:32.250 255 12582.17 101.70 54589.82 88888.00 2015-09-12 22:37:32.375 255 12582.15 101.70 54589.85 88888.00 2015-09-12 22:37:32.500 255 12582.17 101.67 54589.80 88888.00 2015-09-12 22:37:32.625 255 12582.10 101.70 54589.82 88888.00 2015-09-12 22:37:32.750 255 12582.12 101.72 54589.80 88888.00 2015-09-12 22:37:32.875 255 12582.15 101.72 54589.80 88888.00 2015-09-12 22:37:33.000 255 12582.12 101.72 54589.80 88888.00 2015-09-12 22:37:33.125 255 12582.08 101.72 54589.78 88888.00 2015-09-12 22:37:33.250 255 12582.10 101.70 54589.78 88888.00 2015-09-12 22:37:33.375 255 12582.12 101.67 54589.80 88888.00 2015-09-12 22:37:33.500 255 12582.10 101.67 54589.85 88888.00 2015-09-12 22:37:33.625 255 12582.12 101.70 54589.85 88888.00 2015-09-12 22:37:33.750 255 12582.15 101.75 54589.85 88888.00 2015-09-12 22:37:33.875 255 12582.10 101.75 54589.85 88888.00 2015-09-12 22:37:34.000 255 12582.02 101.72 54589.80 88888.00 2015-09-12 22:37:34.125 255 12582.08 101.67 54589.80 88888.00 2015-09-12 22:37:34.250 255 12582.05 101.65 54589.80 88888.00 2015-09-12 22:37:34.375 255 12582.10 101.67 54589.85 88888.00 2015-09-12 22:37:34.500 255 12582.12 101.67 54589.82 88888.00 2015-09-12 22:37:34.625 255 12582.17 101.65 54589.85 88888.00 2015-09-12 22:37:34.750 255 12582.20 101.67 54589.82 88888.00 2015-09-12 22:37:34.875 255 12582.15 101.65 54589.80 88888.00 2015-09-12 22:37:35.000 255 12582.05 101.65 54589.80 88888.00 2015-09-12 22:37:35.125 255 12582.08 101.62 54589.85 88888.00 2015-09-12 22:37:35.250 255 12582.05 101.60 54589.82 88888.00 2015-09-12 22:37:35.375 255 12582.12 101.62 54589.82 88888.00 2015-09-12 22:37:35.500 255 12582.12 101.60 54589.80 88888.00 2015-09-12 22:37:35.625 255 12582.10 101.62 54589.82 88888.00 2015-09-12 22:37:35.750 255 12582.10 101.62 54589.85 88888.00 2015-09-12 22:37:35.875 255 12582.05 101.60 54589.82 88888.00 2015-09-12 22:37:36.000 255 12582.05 101.58 54589.85 88888.00 2015-09-12 22:37:36.125 255 12582.08 101.58 54589.82 88888.00 2015-09-12 22:37:36.250 255 12582.08 101.58 54589.85 88888.00 2015-09-12 22:37:36.375 255 12582.08 101.65 54589.88 88888.00 2015-09-12 22:37:36.500 255 12582.05 101.65 54589.88 88888.00 2015-09-12 22:37:36.625 255 12582.02 101.65 54589.88 88888.00 2015-09-12 22:37:36.750 255 12582.05 101.60 54589.85 88888.00 2015-09-12 22:37:36.875 255 12581.98 101.58 54589.82 88888.00 2015-09-12 22:37:37.000 255 12581.95 101.60 54589.88 88888.00 2015-09-12 22:37:37.125 255 12582.00 101.60 54589.88 88888.00 2015-09-12 22:37:37.250 255 12582.08 101.60 54589.88 88888.00 2015-09-12 22:37:37.375 255 12582.08 101.65 54589.90 88888.00 2015-09-12 22:37:37.500 255 12582.05 101.67 54589.90 88888.00 2015-09-12 22:37:37.625 255 12582.05 101.65 54589.90 88888.00 2015-09-12 22:37:37.750 255 12582.02 101.65 54589.90 88888.00 2015-09-12 22:37:37.875 255 12581.98 101.62 54589.88 88888.00 2015-09-12 22:37:38.000 255 12582.00 101.65 54589.88 88888.00 2015-09-12 22:37:38.125 255 12581.95 101.62 54589.90 88888.00 2015-09-12 22:37:38.250 255 12581.92 101.60 54589.90 88888.00 2015-09-12 22:37:38.375 255 12581.95 101.62 54589.93 88888.00 2015-09-12 22:37:38.500 255 12581.92 101.67 54589.93 88888.00 2015-09-12 22:37:38.625 255 12581.88 101.70 54589.93 88888.00 2015-09-12 22:37:38.750 255 12581.85 101.72 54589.90 88888.00 2015-09-12 22:37:38.875 255 12581.90 101.72 54589.93 88888.00 2015-09-12 22:37:39.000 255 12581.90 101.70 54589.95 88888.00 2015-09-12 22:37:39.125 255 12581.85 101.67 54589.97 88888.00 2015-09-12 22:37:39.250 255 12581.83 101.72 54590.00 88888.00 2015-09-12 22:37:39.375 255 12581.85 101.72 54590.03 88888.00 2015-09-12 22:37:39.500 255 12581.77 101.70 54590.03 88888.00 2015-09-12 22:37:39.625 255 12581.80 101.72 54590.03 88888.00 2015-09-12 22:37:39.750 255 12581.80 101.67 54590.00 88888.00 2015-09-12 22:37:39.875 255 12581.88 101.65 54589.97 88888.00 2015-09-12 22:37:40.000 255 12581.83 101.65 54590.00 88888.00 2015-09-12 22:37:40.125 255 12581.75 101.65 54590.00 88888.00 2015-09-12 22:37:40.250 255 12581.70 101.62 54590.03 88888.00 2015-09-12 22:37:40.375 255 12581.75 101.62 54590.03 88888.00 2015-09-12 22:37:40.500 255 12581.77 101.60 54590.05 88888.00 2015-09-12 22:37:40.625 255 12581.80 101.65 54590.03 88888.00 2015-09-12 22:37:40.750 255 12581.73 101.67 54590.03 88888.00 2015-09-12 22:37:40.875 255 12581.75 101.65 54590.05 88888.00 2015-09-12 22:37:41.000 255 12581.73 101.65 54590.03 88888.00 2015-09-12 22:37:41.125 255 12581.67 101.62 54590.05 88888.00 2015-09-12 22:37:41.250 255 12581.62 101.60 54590.05 88888.00 2015-09-12 22:37:41.375 255 12581.62 101.62 54590.07 88888.00 2015-09-12 22:37:41.500 255 12581.65 101.60 54590.07 88888.00 2015-09-12 22:37:41.625 255 12581.62 101.58 54590.10 88888.00 2015-09-12 22:37:41.750 255 12581.65 101.58 54590.05 88888.00 2015-09-12 22:37:41.875 255 12581.70 101.58 54590.07 88888.00 2015-09-12 22:37:42.000 255 12581.70 101.58 54590.07 88888.00 2015-09-12 22:37:42.125 255 12581.65 101.62 54590.10 88888.00 2015-09-12 22:37:42.250 255 12581.62 101.60 54590.12 88888.00 2015-09-12 22:37:42.375 255 12581.65 101.65 54590.10 88888.00 2015-09-12 22:37:42.500 255 12581.60 101.65 54590.10 88888.00 2015-09-12 22:37:42.625 255 12581.58 101.65 54590.10 88888.00 2015-09-12 22:37:42.750 255 12581.60 101.62 54590.12 88888.00 2015-09-12 22:37:42.875 255 12581.60 101.65 54590.12 88888.00 2015-09-12 22:37:43.000 255 12581.58 101.60 54590.12 88888.00 2015-09-12 22:37:43.125 255 12581.58 101.60 54590.12 88888.00 2015-09-12 22:37:43.250 255 12581.55 101.60 54590.15 88888.00 2015-09-12 22:37:43.375 255 12581.52 101.58 54590.15 88888.00 2015-09-12 22:37:43.500 255 12581.48 101.58 54590.18 88888.00 2015-09-12 22:37:43.625 255 12581.50 101.55 54590.15 88888.00 2015-09-12 22:37:43.750 255 12581.45 101.53 54590.18 88888.00 2015-09-12 22:37:43.875 255 12581.35 101.50 54590.20 88888.00 2015-09-12 22:37:44.000 255 12581.40 101.53 54590.20 88888.00 2015-09-12 22:37:44.125 255 12581.48 101.55 54590.20 88888.00 2015-09-12 22:37:44.250 255 12581.42 101.53 54590.20 88888.00 2015-09-12 22:37:44.375 255 12581.35 101.53 54590.20 88888.00 2015-09-12 22:37:44.500 255 12581.33 101.53 54590.20 88888.00 2015-09-12 22:37:44.625 255 12581.35 101.50 54590.20 88888.00 2015-09-12 22:37:44.750 255 12581.38 101.50 54590.22 88888.00 2015-09-12 22:37:44.875 255 12581.25 101.50 54590.20 88888.00 2015-09-12 22:37:45.000 255 12581.23 101.55 54590.22 88888.00 2015-09-12 22:37:45.125 255 12581.25 101.55 54590.22 88888.00 2015-09-12 22:37:45.250 255 12581.20 101.50 54590.25 88888.00 2015-09-12 22:37:45.375 255 12581.23 101.53 54590.22 88888.00 2015-09-12 22:37:45.500 255 12581.17 101.50 54590.25 88888.00 2015-09-12 22:37:45.625 255 12581.15 101.47 54590.28 88888.00 2015-09-12 22:37:45.750 255 12581.17 101.53 54590.28 88888.00 2015-09-12 22:37:45.875 255 12581.17 101.53 54590.30 88888.00 2015-09-12 22:37:46.000 255 12581.15 101.50 54590.28 88888.00 2015-09-12 22:37:46.125 255 12581.05 101.50 54590.28 88888.00 2015-09-12 22:37:46.250 255 12581.00 101.47 54590.28 88888.00 2015-09-12 22:37:46.375 255 12581.00 101.50 54590.28 88888.00 2015-09-12 22:37:46.500 255 12580.95 101.50 54590.28 88888.00 2015-09-12 22:37:46.625 255 12580.95 101.50 54590.30 88888.00 2015-09-12 22:37:46.750 255 12581.00 101.50 54590.32 88888.00 2015-09-12 22:37:46.875 255 12580.98 101.50 54590.32 88888.00 2015-09-12 22:37:47.000 255 12580.88 101.47 54590.30 88888.00 2015-09-12 22:37:47.125 255 12580.88 101.47 54590.32 88888.00 2015-09-12 22:37:47.250 255 12580.88 101.45 54590.35 88888.00 2015-09-12 22:37:47.375 255 12580.88 101.45 54590.35 88888.00 2015-09-12 22:37:47.500 255 12580.80 101.45 54590.32 88888.00 2015-09-12 22:37:47.625 255 12580.77 101.45 54590.38 88888.00 2015-09-12 22:37:47.750 255 12580.75 101.45 54590.38 88888.00 2015-09-12 22:37:47.875 255 12580.70 101.45 54590.38 88888.00 2015-09-12 22:37:48.000 255 12580.70 101.42 54590.38 88888.00 2015-09-12 22:37:48.125 255 12580.67 101.40 54590.38 88888.00 2015-09-12 22:37:48.250 255 12580.65 101.38 54590.43 88888.00 2015-09-12 22:37:48.375 255 12580.62 101.40 54590.43 88888.00 2015-09-12 22:37:48.500 255 12580.62 101.38 54590.40 88888.00 2015-09-12 22:37:48.625 255 12580.58 101.40 54590.40 88888.00 2015-09-12 22:37:48.750 255 12580.52 101.40 54590.43 88888.00 2015-09-12 22:37:48.875 255 12580.50 101.38 54590.45 88888.00 2015-09-12 22:37:49.000 255 12580.42 101.33 54590.43 88888.00 2015-09-12 22:37:49.125 255 12580.42 101.33 54590.45 88888.00 2015-09-12 22:37:49.250 255 12580.40 101.35 54590.47 88888.00 2015-09-12 22:37:49.375 255 12580.42 101.35 54590.45 88888.00 2015-09-12 22:37:49.500 255 12580.35 101.38 54590.47 88888.00 2015-09-12 22:37:49.625 255 12580.30 101.35 54590.47 88888.00 2015-09-12 22:37:49.750 255 12580.25 101.35 54590.47 88888.00 2015-09-12 22:37:49.875 255 12580.23 101.33 54590.47 88888.00 2015-09-12 22:37:50.000 255 12580.20 101.33 54590.50 88888.00 2015-09-12 22:37:50.125 255 12580.17 101.30 54590.50 88888.00 2015-09-12 22:37:50.250 255 12580.17 101.28 54590.50 88888.00 2015-09-12 22:37:50.375 255 12580.17 101.30 54590.53 88888.00 2015-09-12 22:37:50.500 255 12580.15 101.25 54590.55 88888.00 2015-09-12 22:37:50.625 255 12580.08 101.25 54590.55 88888.00 2015-09-12 22:37:50.750 255 12580.02 101.25 54590.57 88888.00 2015-09-12 22:37:50.875 255 12580.02 101.20 54590.57 88888.00 2015-09-12 22:37:51.000 255 12580.05 101.15 54590.57 88888.00 2015-09-12 22:37:51.125 255 12580.05 101.17 54590.57 88888.00 2015-09-12 22:37:51.250 255 12580.05 101.20 54590.57 88888.00 2015-09-12 22:37:51.375 255 12580.05 101.17 54590.60 88888.00 2015-09-12 22:37:51.500 255 12579.95 101.15 54590.60 88888.00 2015-09-12 22:37:51.625 255 12579.90 101.12 54590.62 88888.00 2015-09-12 22:37:51.750 255 12579.95 101.17 54590.62 88888.00 2015-09-12 22:37:51.875 255 12579.90 101.17 54590.68 88888.00 2015-09-12 22:37:52.000 255 12579.88 101.17 54590.65 88888.00 2015-09-12 22:37:52.125 255 12579.85 101.12 54590.65 88888.00 2015-09-12 22:37:52.250 255 12579.75 101.10 54590.65 88888.00 2015-09-12 22:37:52.375 255 12579.73 101.08 54590.65 88888.00 2015-09-12 22:37:52.500 255 12579.67 101.08 54590.68 88888.00 2015-09-12 22:37:52.625 255 12579.65 101.10 54590.70 88888.00 2015-09-12 22:37:52.750 255 12579.60 101.08 54590.70 88888.00 2015-09-12 22:37:52.875 255 12579.52 101.05 54590.70 88888.00 2015-09-12 22:37:53.000 255 12579.48 101.03 54590.70 88888.00 2015-09-12 22:37:53.125 255 12579.45 101.03 54590.72 88888.00 2015-09-12 22:37:53.250 255 12579.45 101.03 54590.75 88888.00 2015-09-12 22:37:53.375 255 12579.48 101.05 54590.75 88888.00 2015-09-12 22:37:53.500 255 12579.48 101.03 54590.72 88888.00 2015-09-12 22:37:53.625 255 12579.45 101.00 54590.75 88888.00 2015-09-12 22:37:53.750 255 12579.40 100.97 54590.78 88888.00 2015-09-12 22:37:53.875 255 12579.38 100.95 54590.80 88888.00 2015-09-12 22:37:54.000 255 12579.38 100.97 54590.80 88888.00 2015-09-12 22:37:54.125 255 12579.33 101.00 54590.82 88888.00 2015-09-12 22:37:54.250 255 12579.27 100.95 54590.82 88888.00 2015-09-12 22:37:54.375 255 12579.23 100.97 54590.80 88888.00 2015-09-12 22:37:54.500 255 12579.23 100.97 54590.82 88888.00 2015-09-12 22:37:54.625 255 12579.23 100.95 54590.82 88888.00 2015-09-12 22:37:54.750 255 12579.27 100.92 54590.82 88888.00 2015-09-12 22:37:54.875 255 12579.23 100.92 54590.82 88888.00 2015-09-12 22:37:55.000 255 12579.15 100.92 54590.80 88888.00 2015-09-12 22:37:55.125 255 12579.20 100.92 54590.85 88888.00 2015-09-12 22:37:55.250 255 12579.25 100.90 54590.88 88888.00 2015-09-12 22:37:55.375 255 12579.25 100.88 54590.88 88888.00 2015-09-12 22:37:55.500 255 12579.17 100.88 54590.88 88888.00 2015-09-12 22:37:55.625 255 12579.12 100.95 54590.90 88888.00 2015-09-12 22:37:55.750 255 12579.08 100.97 54590.90 88888.00 2015-09-12 22:37:55.875 255 12579.08 100.95 54590.90 88888.00 2015-09-12 22:37:56.000 255 12579.08 100.92 54590.93 88888.00 2015-09-12 22:37:56.125 255 12579.05 100.90 54590.93 88888.00 2015-09-12 22:37:56.250 255 12578.98 100.90 54590.95 88888.00 2015-09-12 22:37:56.375 255 12578.92 100.90 54590.90 88888.00 2015-09-12 22:37:56.500 255 12578.83 100.88 54590.93 88888.00 2015-09-12 22:37:56.625 255 12578.85 100.88 54590.93 88888.00 2015-09-12 22:37:56.750 255 12578.85 100.85 54590.93 88888.00 2015-09-12 22:37:56.875 255 12578.80 100.85 54590.95 88888.00 2015-09-12 22:37:57.000 255 12578.83 100.78 54590.95 88888.00 2015-09-12 22:37:57.125 255 12578.85 100.80 54590.95 88888.00 2015-09-12 22:37:57.250 255 12578.88 100.78 54590.95 88888.00 2015-09-12 22:37:57.375 255 12578.88 100.75 54590.95 88888.00 2015-09-12 22:37:57.500 255 12578.80 100.72 54590.95 88888.00 2015-09-12 22:37:57.625 255 12578.85 100.70 54590.95 88888.00 2015-09-12 22:37:57.750 255 12578.88 100.67 54590.95 88888.00 2015-09-12 22:37:57.875 255 12578.92 100.65 54590.97 88888.00 2015-09-12 22:37:58.000 255 12578.88 100.67 54590.97 88888.00 2015-09-12 22:37:58.125 255 12578.83 100.67 54591.00 88888.00 2015-09-12 22:37:58.250 255 12578.75 100.65 54591.00 88888.00 2015-09-12 22:37:58.375 255 12578.75 100.65 54591.03 88888.00 2015-09-12 22:37:58.500 255 12578.75 100.62 54591.05 88888.00 2015-09-12 22:37:58.625 255 12578.77 100.60 54591.05 88888.00 2015-09-12 22:37:58.750 255 12578.77 100.60 54591.05 88888.00 2015-09-12 22:37:58.875 255 12578.75 100.58 54591.05 88888.00 2015-09-12 22:37:59.000 255 12578.73 100.55 54591.05 88888.00 2015-09-12 22:37:59.125 255 12578.65 100.55 54591.05 88888.00 2015-09-12 22:37:59.250 255 12578.60 100.50 54591.05 88888.00 2015-09-12 22:37:59.375 255 12578.62 100.53 54591.05 88888.00 2015-09-12 22:37:59.500 255 12578.67 100.58 54591.07 88888.00 2015-09-12 22:37:59.625 255 12578.70 100.60 54591.05 88888.00 2015-09-12 22:37:59.750 255 12578.75 100.62 54591.05 88888.00 2015-09-12 22:37:59.875 255 12578.73 100.60 54591.05 88888.00 2015-09-12 22:38:00.000 255 12578.70 100.58 54591.05 88888.00 2015-09-12 22:38:00.125 255 12578.65 100.58 54591.07 88888.00 2015-09-12 22:38:00.250 255 12578.60 100.58 54591.10 88888.00 2015-09-12 22:38:00.375 255 12578.65 100.58 54591.07 88888.00 2015-09-12 22:38:00.500 255 12578.62 100.55 54591.12 88888.00 2015-09-12 22:38:00.625 255 12578.62 100.53 54591.12 88888.00 2015-09-12 22:38:00.750 255 12578.65 100.47 54591.10 88888.00 2015-09-12 22:38:00.875 255 12578.60 100.38 54591.10 88888.00 2015-09-12 22:38:01.000 255 12578.62 100.35 54591.10 88888.00 2015-09-12 22:38:01.125 255 12578.67 100.35 54591.10 88888.00 2015-09-12 22:38:01.250 255 12578.65 100.30 54591.10 88888.00 2015-09-12 22:38:01.375 255 12578.62 100.30 54591.10 88888.00 2015-09-12 22:38:01.500 255 12578.60 100.30 54591.10 88888.00 2015-09-12 22:38:01.625 255 12578.58 100.35 54591.12 88888.00 2015-09-12 22:38:01.750 255 12578.52 100.35 54591.10 88888.00 2015-09-12 22:38:01.875 255 12578.55 100.33 54591.12 88888.00 2015-09-12 22:38:02.000 255 12578.58 100.30 54591.12 88888.00 2015-09-12 22:38:02.125 255 12578.60 100.30 54591.15 88888.00 2015-09-12 22:38:02.250 255 12578.50 100.30 54591.12 88888.00 2015-09-12 22:38:02.375 255 12578.52 100.30 54591.15 88888.00 2015-09-12 22:38:02.500 255 12578.50 100.25 54591.12 88888.00 2015-09-12 22:38:02.625 255 12578.52 100.22 54591.10 88888.00 2015-09-12 22:38:02.750 255 12578.60 100.17 54591.12 88888.00 2015-09-12 22:38:02.875 255 12578.60 100.15 54591.10 88888.00 2015-09-12 22:38:03.000 255 12578.55 100.17 54591.10 88888.00 2015-09-12 22:38:03.125 255 12578.52 100.15 54591.10 88888.00 2015-09-12 22:38:03.250 255 12578.45 100.10 54591.10 88888.00 2015-09-12 22:38:03.375 255 12578.52 100.10 54591.10 88888.00 2015-09-12 22:38:03.500 255 12578.55 100.08 54591.10 88888.00 2015-09-12 22:38:03.625 255 12578.58 100.05 54591.12 88888.00 2015-09-12 22:38:03.750 255 12578.58 100.05 54591.12 88888.00 2015-09-12 22:38:03.875 255 12578.58 100.08 54591.12 88888.00 2015-09-12 22:38:04.000 255 12578.55 100.08 54591.12 88888.00 2015-09-12 22:38:04.125 255 12578.55 100.05 54591.12 88888.00 2015-09-12 22:38:04.250 255 12578.48 100.00 54591.12 88888.00 2015-09-12 22:38:04.375 255 12578.48 100.00 54591.12 88888.00 2015-09-12 22:38:04.500 255 12578.45 99.97 54591.15 88888.00 2015-09-12 22:38:04.625 255 12578.48 100.00 54591.15 88888.00 2015-09-12 22:38:04.750 255 12578.50 100.00 54591.15 88888.00 2015-09-12 22:38:04.875 255 12578.52 99.97 54591.15 88888.00 2015-09-12 22:38:05.000 255 12578.45 99.97 54591.12 88888.00 2015-09-12 22:38:05.125 255 12578.45 99.97 54591.18 88888.00 2015-09-12 22:38:05.250 255 12578.45 99.95 54591.15 88888.00 2015-09-12 22:38:05.375 255 12578.50 99.92 54591.15 88888.00 2015-09-12 22:38:05.500 255 12578.48 99.92 54591.18 88888.00 2015-09-12 22:38:05.625 255 12578.45 99.92 54591.18 88888.00 2015-09-12 22:38:05.750 255 12578.48 99.92 54591.15 88888.00 2015-09-12 22:38:05.875 255 12578.50 99.92 54591.18 88888.00 2015-09-12 22:38:06.000 255 12578.55 99.95 54591.18 88888.00 2015-09-12 22:38:06.125 255 12578.50 99.95 54591.20 88888.00 2015-09-12 22:38:06.250 255 12578.45 99.92 54591.15 88888.00 2015-09-12 22:38:06.375 255 12578.55 99.92 54591.15 88888.00 2015-09-12 22:38:06.500 255 12578.52 99.92 54591.15 88888.00 2015-09-12 22:38:06.625 255 12578.52 99.90 54591.15 88888.00 2015-09-12 22:38:06.750 255 12578.50 99.90 54591.12 88888.00 2015-09-12 22:38:06.875 255 12578.50 99.90 54591.15 88888.00 2015-09-12 22:38:07.000 255 12578.48 99.90 54591.12 88888.00 2015-09-12 22:38:07.125 255 12578.52 99.92 54591.15 88888.00 2015-09-12 22:38:07.250 255 12578.52 99.95 54591.12 88888.00 2015-09-12 22:38:07.375 255 12578.55 99.92 54591.12 88888.00 2015-09-12 22:38:07.500 255 12578.58 99.95 54591.18 88888.00 2015-09-12 22:38:07.625 255 12578.52 100.00 54591.18 88888.00 2015-09-12 22:38:07.750 255 12578.48 100.05 54591.15 88888.00 2015-09-12 22:38:07.875 255 12578.50 100.05 54591.15 88888.00 2015-09-12 22:38:08.000 255 12578.52 100.05 54591.12 88888.00 2015-09-12 22:38:08.125 255 12578.52 100.03 54591.15 88888.00 2015-09-12 22:38:08.250 255 12578.48 100.00 54591.12 88888.00 2015-09-12 22:38:08.375 255 12578.52 100.00 54591.12 88888.00 2015-09-12 22:38:08.500 255 12578.52 100.00 54591.15 88888.00 2015-09-12 22:38:08.625 255 12578.55 100.00 54591.12 88888.00 2015-09-12 22:38:08.750 255 12578.52 100.00 54591.12 88888.00 2015-09-12 22:38:08.875 255 12578.52 100.00 54591.12 88888.00 2015-09-12 22:38:09.000 255 12578.52 99.95 54591.10 88888.00 2015-09-12 22:38:09.125 255 12578.52 99.92 54591.12 88888.00 2015-09-12 22:38:09.250 255 12578.55 99.88 54591.12 88888.00 2015-09-12 22:38:09.375 255 12578.55 99.88 54591.12 88888.00 2015-09-12 22:38:09.500 255 12578.58 99.88 54591.15 88888.00 2015-09-12 22:38:09.625 255 12578.58 99.85 54591.12 88888.00 2015-09-12 22:38:09.750 255 12578.58 99.85 54591.10 88888.00 2015-09-12 22:38:09.875 255 12578.55 99.90 54591.10 88888.00 2015-09-12 22:38:10.000 255 12578.55 99.92 54591.10 88888.00 2015-09-12 22:38:10.125 255 12578.55 99.92 54591.10 88888.00 2015-09-12 22:38:10.250 255 12578.45 99.92 54591.10 88888.00 2015-09-12 22:38:10.375 255 12578.55 99.95 54591.10 88888.00 2015-09-12 22:38:10.500 255 12578.58 99.95 54591.10 88888.00 2015-09-12 22:38:10.625 255 12578.55 99.95 54591.07 88888.00 2015-09-12 22:38:10.750 255 12578.58 100.00 54591.07 88888.00 2015-09-12 22:38:10.875 255 12578.58 100.03 54591.05 88888.00 2015-09-12 22:38:11.000 255 12578.60 100.05 54591.07 88888.00 2015-09-12 22:38:11.125 255 12578.65 100.05 54591.07 88888.00 2015-09-12 22:38:11.250 255 12578.60 100.00 54591.07 88888.00 2015-09-12 22:38:11.375 255 12578.58 100.00 54591.05 88888.00 2015-09-12 22:38:11.500 255 12578.60 100.03 54591.05 88888.00 2015-09-12 22:38:11.625 255 12578.65 100.03 54591.05 88888.00 2015-09-12 22:38:11.750 255 12578.67 100.03 54591.05 88888.00 2015-09-12 22:38:11.875 255 12578.67 100.03 54591.05 88888.00 2015-09-12 22:38:12.000 255 12578.67 100.03 54591.03 88888.00 2015-09-12 22:38:12.125 255 12578.73 100.03 54591.03 88888.00 2015-09-12 22:38:12.250 255 12578.67 99.97 54591.00 88888.00 2015-09-12 22:38:12.375 255 12578.70 100.00 54591.00 88888.00 2015-09-12 22:38:12.500 255 12578.67 100.00 54591.00 88888.00 2015-09-12 22:38:12.625 255 12578.62 100.10 54591.03 88888.00 2015-09-12 22:38:12.750 255 12578.62 100.10 54591.00 88888.00 2015-09-12 22:38:12.875 255 12578.70 100.08 54590.97 88888.00 2015-09-12 22:38:13.000 255 12578.67 100.03 54590.97 88888.00 2015-09-12 22:38:13.125 255 12578.70 99.97 54590.97 88888.00 2015-09-12 22:38:13.250 255 12578.75 100.00 54590.97 88888.00 2015-09-12 22:38:13.375 255 12578.80 100.03 54590.95 88888.00 2015-09-12 22:38:13.500 255 12578.77 100.00 54590.95 88888.00 2015-09-12 22:38:13.625 255 12578.80 100.00 54590.95 88888.00 2015-09-12 22:38:13.750 255 12578.88 100.03 54590.97 88888.00 2015-09-12 22:38:13.875 255 12578.92 100.03 54590.95 88888.00 2015-09-12 22:38:14.000 255 12578.90 100.03 54590.95 88888.00 2015-09-12 22:38:14.125 255 12578.85 100.03 54590.93 88888.00 2015-09-12 22:38:14.250 255 12578.85 100.03 54590.93 88888.00 2015-09-12 22:38:14.375 255 12578.92 100.05 54590.93 88888.00 2015-09-12 22:38:14.500 255 12578.88 100.08 54590.88 88888.00 2015-09-12 22:38:14.625 255 12578.95 100.10 54590.90 88888.00 2015-09-12 22:38:14.750 255 12578.92 100.15 54590.93 88888.00 2015-09-12 22:38:14.875 255 12578.92 100.17 54590.93 88888.00 2015-09-12 22:38:15.000 255 12578.88 100.20 54590.90 88888.00 2015-09-12 22:38:15.125 255 12578.92 100.20 54590.90 88888.00 2015-09-12 22:38:15.250 255 12578.95 100.15 54590.88 88888.00 2015-09-12 22:38:15.375 255 12579.00 100.15 54590.88 88888.00 2015-09-12 22:38:15.500 255 12579.00 100.10 54590.85 88888.00 2015-09-12 22:38:15.625 255 12579.08 100.10 54590.85 88888.00 2015-09-12 22:38:15.750 255 12579.10 100.12 54590.85 88888.00 2015-09-12 22:38:15.875 255 12579.12 100.12 54590.82 88888.00 2015-09-12 22:38:16.000 255 12579.23 100.15 54590.80 88888.00 2015-09-12 22:38:16.125 255 12579.25 100.17 54590.82 88888.00 2015-09-12 22:38:16.250 255 12579.17 100.15 54590.82 88888.00 2015-09-12 22:38:16.375 255 12579.23 100.15 54590.82 88888.00 2015-09-12 22:38:16.500 255 12579.20 100.12 54590.82 88888.00 2015-09-12 22:38:16.625 255 12579.17 100.12 54590.82 88888.00 2015-09-12 22:38:16.750 255 12579.20 100.10 54590.82 88888.00 2015-09-12 22:38:16.875 255 12579.27 100.10 54590.80 88888.00 2015-09-12 22:38:17.000 255 12579.33 100.10 54590.80 88888.00 2015-09-12 22:38:17.125 255 12579.33 100.10 54590.78 88888.00 2015-09-12 22:38:17.250 255 12579.27 100.08 54590.75 88888.00 2015-09-12 22:38:17.375 255 12579.27 100.08 54590.78 88888.00 2015-09-12 22:38:17.500 255 12579.27 100.12 54590.80 88888.00 2015-09-12 22:38:17.625 255 12579.27 100.12 54590.75 88888.00 2015-09-12 22:38:17.750 255 12579.30 100.08 54590.72 88888.00 2015-09-12 22:38:17.875 255 12579.38 100.03 54590.72 88888.00 2015-09-12 22:38:18.000 255 12579.45 100.05 54590.70 88888.00 2015-09-12 22:38:18.125 255 12579.45 100.08 54590.72 88888.00 2015-09-12 22:38:18.250 255 12579.40 100.08 54590.72 88888.00 2015-09-12 22:38:18.375 255 12579.48 100.15 54590.70 88888.00 2015-09-12 22:38:18.500 255 12579.58 100.10 54590.70 88888.00 2015-09-12 22:38:18.625 255 12579.60 100.05 54590.68 88888.00 2015-09-12 22:38:18.750 255 12579.62 100.03 54590.68 88888.00 2015-09-12 22:38:18.875 255 12579.60 100.10 54590.68 88888.00 2015-09-12 22:38:19.000 255 12579.62 100.10 54590.68 88888.00 2015-09-12 22:38:19.125 255 12579.73 100.15 54590.68 88888.00 2015-09-12 22:38:19.250 255 12579.75 100.10 54590.65 88888.00 2015-09-12 22:38:19.375 255 12579.77 100.08 54590.65 88888.00 2015-09-12 22:38:19.500 255 12579.80 100.03 54590.62 88888.00 2015-09-12 22:38:19.625 255 12579.88 100.03 54590.62 88888.00 2015-09-12 22:38:19.750 255 12579.88 100.03 54590.62 88888.00 2015-09-12 22:38:19.875 255 12579.85 100.00 54590.60 88888.00 2015-09-12 22:38:20.000 255 12579.90 100.00 54590.57 88888.00 2015-09-12 22:38:20.125 255 12579.95 100.00 54590.57 88888.00 2015-09-12 22:38:20.250 255 12579.90 99.97 54590.60 88888.00 2015-09-12 22:38:20.375 255 12579.90 99.95 54590.60 88888.00 2015-09-12 22:38:20.500 255 12579.92 99.92 54590.57 88888.00 2015-09-12 22:38:20.625 255 12580.00 99.92 54590.57 88888.00 2015-09-12 22:38:20.750 255 12580.00 99.92 54590.57 88888.00 2015-09-12 22:38:20.875 255 12580.00 99.92 54590.57 88888.00 2015-09-12 22:38:21.000 255 12579.98 99.92 54590.55 88888.00 2015-09-12 22:38:21.125 255 12580.00 99.95 54590.53 88888.00 2015-09-12 22:38:21.250 255 12579.95 99.95 54590.53 88888.00 2015-09-12 22:38:21.375 255 12580.00 99.97 54590.55 88888.00 2015-09-12 22:38:21.500 255 12580.08 99.97 54590.55 88888.00 2015-09-12 22:38:21.625 255 12580.20 99.95 54590.55 88888.00 2015-09-12 22:38:21.750 255 12580.17 99.88 54590.53 88888.00 2015-09-12 22:38:21.875 255 12580.17 99.85 54590.50 88888.00 2015-09-12 22:38:22.000 255 12580.20 99.85 54590.50 88888.00 2015-09-12 22:38:22.125 255 12580.20 99.88 54590.55 88888.00 2015-09-12 22:38:22.250 255 12580.23 99.85 54590.53 88888.00 2015-09-12 22:38:22.375 255 12580.20 99.88 54590.50 88888.00 2015-09-12 22:38:22.500 255 12580.23 99.92 54590.50 88888.00 2015-09-12 22:38:22.625 255 12580.25 99.92 54590.50 88888.00 2015-09-12 22:38:22.750 255 12580.25 99.90 54590.50 88888.00 2015-09-12 22:38:22.875 255 12580.25 99.90 54590.47 88888.00 2015-09-12 22:38:23.000 255 12580.33 99.90 54590.47 88888.00 2015-09-12 22:38:23.125 255 12580.35 99.85 54590.47 88888.00 2015-09-12 22:38:23.250 255 12580.40 99.85 54590.45 88888.00 2015-09-12 22:38:23.375 255 12580.50 99.85 54590.47 88888.00 2015-09-12 22:38:23.500 255 12580.50 99.83 54590.47 88888.00 2015-09-12 22:38:23.625 255 12580.50 99.83 54590.47 88888.00 2015-09-12 22:38:23.750 255 12580.50 99.83 54590.45 88888.00 2015-09-12 22:38:23.875 255 12580.50 99.75 54590.43 88888.00 2015-09-12 22:38:24.000 255 12580.45 99.72 54590.43 88888.00 2015-09-12 22:38:24.125 255 12580.52 99.70 54590.45 88888.00 2015-09-12 22:38:24.250 255 12580.52 99.72 54590.45 88888.00 2015-09-12 22:38:24.375 255 12580.55 99.72 54590.45 88888.00 2015-09-12 22:38:24.500 255 12580.60 99.70 54590.43 88888.00 2015-09-12 22:38:24.625 255 12580.75 99.75 54590.40 88888.00 2015-09-12 22:38:24.750 255 12580.77 99.75 54590.43 88888.00 2015-09-12 22:38:24.875 255 12580.75 99.70 54590.43 88888.00 2015-09-12 22:38:25.000 255 12580.73 99.72 54590.40 88888.00 2015-09-12 22:38:25.125 255 12580.67 99.72 54590.40 88888.00 2015-09-12 22:38:25.250 255 12580.73 99.72 54590.43 88888.00 2015-09-12 22:38:25.375 255 12580.75 99.75 54590.40 88888.00 2015-09-12 22:38:25.500 255 12580.77 99.72 54590.40 88888.00 2015-09-12 22:38:25.625 255 12580.77 99.75 54590.35 88888.00 2015-09-12 22:38:25.750 255 12580.77 99.80 54590.32 88888.00 2015-09-12 22:38:25.875 255 12580.80 99.83 54590.32 88888.00 2015-09-12 22:38:26.000 255 12580.88 99.83 54590.32 88888.00 2015-09-12 22:38:26.125 255 12580.92 99.80 54590.28 88888.00 2015-09-12 22:38:26.250 255 12580.90 99.83 54590.28 88888.00 2015-09-12 22:38:26.375 255 12580.92 99.88 54590.28 88888.00 2015-09-12 22:38:26.500 255 12580.98 99.85 54590.28 88888.00 2015-09-12 22:38:26.625 255 12581.02 99.83 54590.25 88888.00 2015-09-12 22:38:26.750 255 12581.10 99.83 54590.25 88888.00 2015-09-12 22:38:26.875 255 12581.17 99.80 54590.25 88888.00 2015-09-12 22:38:27.000 255 12581.20 99.75 54590.25 88888.00 2015-09-12 22:38:27.125 255 12581.15 99.70 54590.22 88888.00 2015-09-12 22:38:27.250 255 12581.12 99.67 54590.20 88888.00 2015-09-12 22:38:27.375 255 12581.20 99.72 54590.20 88888.00 2015-09-12 22:38:27.500 255 12581.25 99.75 54590.18 88888.00 2015-09-12 22:38:27.625 255 12581.27 99.75 54590.18 88888.00 2015-09-12 22:38:27.750 255 12581.27 99.72 54590.18 88888.00 2015-09-12 22:38:27.875 255 12581.27 99.78 54590.18 88888.00 2015-09-12 22:38:28.000 255 12581.33 99.80 54590.18 88888.00 2015-09-12 22:38:28.125 255 12581.38 99.83 54590.15 88888.00 2015-09-12 22:38:28.250 255 12581.35 99.80 54590.15 88888.00 2015-09-12 22:38:28.375 255 12581.42 99.78 54590.12 88888.00 2015-09-12 22:38:28.500 255 12581.50 99.78 54590.10 88888.00 2015-09-12 22:38:28.625 255 12581.55 99.75 54590.10 88888.00 2015-09-12 22:38:28.750 255 12581.55 99.75 54590.10 88888.00 2015-09-12 22:38:28.875 255 12581.58 99.75 54590.05 88888.00 2015-09-12 22:38:29.000 255 12581.58 99.72 54590.05 88888.00 2015-09-12 22:38:29.125 255 12581.58 99.75 54590.03 88888.00 2015-09-12 22:38:29.250 255 12581.65 99.78 54590.07 88888.00 2015-09-12 22:38:29.375 255 12581.73 99.78 54590.03 88888.00 2015-09-12 22:38:29.500 255 12581.77 99.83 54590.00 88888.00 2015-09-12 22:38:29.625 255 12581.77 99.83 54589.95 88888.00 2015-09-12 22:38:29.750 255 12581.83 99.85 54589.97 88888.00 2015-09-12 22:38:29.875 255 12581.85 99.83 54589.97 88888.00 2015-09-12 22:38:30.000 255 12581.88 99.83 54589.95 88888.00 2015-09-12 22:38:30.125 255 12581.88 99.83 54589.95 88888.00 2015-09-12 22:38:30.250 255 12581.90 99.83 54589.95 88888.00 2015-09-12 22:38:30.375 255 12581.98 99.85 54589.95 88888.00 2015-09-12 22:38:30.500 255 12582.05 99.90 54589.95 88888.00 2015-09-12 22:38:30.625 255 12582.12 99.92 54589.95 88888.00 2015-09-12 22:38:30.750 255 12582.08 99.90 54589.93 88888.00 2015-09-12 22:38:30.875 255 12582.10 99.90 54589.90 88888.00 2015-09-12 22:38:31.000 255 12582.15 99.90 54589.90 88888.00 2015-09-12 22:38:31.125 255 12582.15 99.88 54589.88 88888.00 2015-09-12 22:38:31.250 255 12582.15 99.92 54589.85 88888.00 2015-09-12 22:38:31.375 255 12582.15 99.92 54589.82 88888.00 2015-09-12 22:38:31.500 255 12582.25 99.92 54589.85 88888.00 2015-09-12 22:38:31.625 255 12582.35 99.90 54589.85 88888.00 2015-09-12 22:38:31.750 255 12582.40 99.90 54589.85 88888.00 2015-09-12 22:38:31.875 255 12582.38 99.90 54589.82 88888.00 2015-09-12 22:38:32.000 255 12582.40 99.90 54589.78 88888.00 2015-09-12 22:38:32.125 255 12582.48 99.90 54589.78 88888.00 2015-09-12 22:38:32.250 255 12582.42 99.88 54589.78 88888.00 2015-09-12 22:38:32.375 255 12582.45 99.85 54589.80 88888.00 2015-09-12 22:38:32.500 255 12582.48 99.88 54589.78 88888.00 2015-09-12 22:38:32.625 255 12582.52 99.90 54589.78 88888.00 2015-09-12 22:38:32.750 255 12582.58 99.88 54589.75 88888.00 2015-09-12 22:38:32.875 255 12582.55 99.85 54589.75 88888.00 2015-09-12 22:38:33.000 255 12582.60 99.85 54589.75 88888.00 2015-09-12 22:38:33.125 255 12582.65 99.90 54589.72 88888.00 2015-09-12 22:38:33.250 255 12582.62 99.88 54589.70 88888.00 2015-09-12 22:38:33.375 255 12582.62 99.85 54589.70 88888.00 2015-09-12 22:38:33.500 255 12582.65 99.88 54589.70 88888.00 2015-09-12 22:38:33.625 255 12582.77 99.88 54589.70 88888.00 2015-09-12 22:38:33.750 255 12582.85 99.85 54589.68 88888.00 2015-09-12 22:38:33.875 255 12582.88 99.85 54589.68 88888.00 2015-09-12 22:38:34.000 255 12582.85 99.85 54589.65 88888.00 2015-09-12 22:38:34.125 255 12582.88 99.85 54589.68 88888.00 2015-09-12 22:38:34.250 255 12582.83 99.85 54589.68 88888.00 2015-09-12 22:38:34.375 255 12582.85 99.88 54589.68 88888.00 2015-09-12 22:38:34.500 255 12582.90 99.88 54589.65 88888.00 2015-09-12 22:38:34.625 255 12582.92 99.88 54589.65 88888.00 2015-09-12 22:38:34.750 255 12582.90 99.88 54589.65 88888.00 2015-09-12 22:38:34.875 255 12582.95 99.88 54589.62 88888.00 2015-09-12 22:38:35.000 255 12583.00 99.88 54589.62 88888.00 2015-09-12 22:38:35.125 255 12583.00 99.90 54589.62 88888.00 2015-09-12 22:38:35.250 255 12583.00 99.85 54589.62 88888.00 2015-09-12 22:38:35.375 255 12583.05 99.85 54589.60 88888.00 2015-09-12 22:38:35.500 255 12583.17 99.92 54589.60 88888.00 2015-09-12 22:38:35.625 255 12583.25 99.90 54589.57 88888.00 2015-09-12 22:38:35.750 255 12583.20 99.90 54589.57 88888.00 2015-09-12 22:38:35.875 255 12583.23 99.90 54589.57 88888.00 2015-09-12 22:38:36.000 255 12583.25 99.90 54589.57 88888.00 2015-09-12 22:38:36.125 255 12583.25 99.92 54589.57 88888.00 2015-09-12 22:38:36.250 255 12583.20 99.92 54589.57 88888.00 2015-09-12 22:38:36.375 255 12583.25 99.97 54589.57 88888.00 2015-09-12 22:38:36.500 255 12583.30 99.95 54589.57 88888.00 2015-09-12 22:38:36.625 255 12583.35 99.92 54589.57 88888.00 2015-09-12 22:38:36.750 255 12583.35 99.92 54589.55 88888.00 2015-09-12 22:38:36.875 255 12583.33 99.95 54589.57 88888.00 2015-09-12 22:38:37.000 255 12583.38 99.95 54589.55 88888.00 2015-09-12 22:38:37.125 255 12583.38 99.95 54589.57 88888.00 2015-09-12 22:38:37.250 255 12583.35 99.92 54589.57 88888.00 2015-09-12 22:38:37.375 255 12583.42 99.95 54589.55 88888.00 2015-09-12 22:38:37.500 255 12583.42 99.97 54589.57 88888.00 2015-09-12 22:38:37.625 255 12583.48 100.00 54589.57 88888.00 2015-09-12 22:38:37.750 255 12583.45 100.00 54589.57 88888.00 2015-09-12 22:38:37.875 255 12583.40 99.95 54589.57 88888.00 2015-09-12 22:38:38.000 255 12583.40 99.95 54589.60 88888.00 2015-09-12 22:38:38.125 255 12583.40 99.95 54589.60 88888.00 2015-09-12 22:38:38.250 255 12583.40 99.95 54589.60 88888.00 2015-09-12 22:38:38.375 255 12583.48 99.97 54589.60 88888.00 2015-09-12 22:38:38.500 255 12583.52 99.97 54589.57 88888.00 2015-09-12 22:38:38.625 255 12583.60 99.97 54589.57 88888.00 2015-09-12 22:38:38.750 255 12583.62 99.97 54589.57 88888.00 2015-09-12 22:38:38.875 255 12583.58 100.03 54589.57 88888.00 2015-09-12 22:38:39.000 255 12583.55 100.03 54589.55 88888.00 2015-09-12 22:38:39.125 255 12583.52 100.00 54589.57 88888.00 2015-09-12 22:38:39.250 255 12583.50 100.03 54589.60 88888.00 2015-09-12 22:38:39.375 255 12583.52 100.00 54589.60 88888.00 2015-09-12 22:38:39.500 255 12583.60 100.00 54589.57 88888.00 2015-09-12 22:38:39.625 255 12583.60 100.03 54589.57 88888.00 2015-09-12 22:38:39.750 255 12583.55 100.05 54589.60 88888.00 2015-09-12 22:38:39.875 255 12583.55 100.10 54589.60 88888.00 2015-09-12 22:38:40.000 255 12583.58 100.10 54589.57 88888.00 2015-09-12 22:38:40.125 255 12583.55 100.08 54589.55 88888.00 2015-09-12 22:38:40.250 255 12583.58 100.08 54589.60 88888.00 2015-09-12 22:38:40.375 255 12583.52 100.12 54589.57 88888.00 2015-09-12 22:38:40.500 255 12583.48 100.08 54589.57 88888.00 2015-09-12 22:38:40.625 255 12583.50 100.08 54589.57 88888.00 2015-09-12 22:38:40.750 255 12583.52 100.12 54589.55 88888.00 2015-09-12 22:38:40.875 255 12583.55 100.15 54589.55 88888.00 2015-09-12 22:38:41.000 255 12583.60 100.15 54589.55 88888.00 2015-09-12 22:38:41.125 255 12583.58 100.20 54589.57 88888.00 2015-09-12 22:38:41.250 255 12583.62 100.15 54589.57 88888.00 2015-09-12 22:38:41.375 255 12583.65 100.17 54589.57 88888.00 2015-09-12 22:38:41.500 255 12583.60 100.15 54589.55 88888.00 2015-09-12 22:38:41.625 255 12583.60 100.12 54589.55 88888.00 2015-09-12 22:38:41.750 255 12583.58 100.17 54589.60 88888.00 2015-09-12 22:38:41.875 255 12583.60 100.17 54589.57 88888.00 2015-09-12 22:38:42.000 255 12583.62 100.17 54589.60 88888.00 2015-09-12 22:38:42.125 255 12583.70 100.22 54589.57 88888.00 2015-09-12 22:38:42.250 255 12583.67 100.22 54589.57 88888.00 2015-09-12 22:38:42.375 255 12583.70 100.25 54589.57 88888.00 2015-09-12 22:38:42.500 255 12583.62 100.28 54589.57 88888.00 2015-09-12 22:38:42.625 255 12583.62 100.30 54589.57 88888.00 2015-09-12 22:38:42.750 255 12583.67 100.35 54589.57 88888.00 2015-09-12 22:38:42.875 255 12583.65 100.38 54589.57 88888.00 2015-09-12 22:38:43.000 255 12583.65 100.33 54589.57 88888.00 2015-09-12 22:38:43.125 255 12583.62 100.30 54589.57 88888.00 2015-09-12 22:38:43.250 255 12583.65 100.30 54589.60 88888.00 2015-09-12 22:38:43.375 255 12583.65 100.33 54589.57 88888.00 2015-09-12 22:38:43.500 255 12583.67 100.35 54589.60 88888.00 2015-09-12 22:38:43.625 255 12583.73 100.40 54589.62 88888.00 2015-09-12 22:38:43.750 255 12583.65 100.42 54589.60 88888.00 2015-09-12 22:38:43.875 255 12583.60 100.50 54589.62 88888.00 2015-09-12 22:38:44.000 255 12583.60 100.55 54589.57 88888.00 2015-09-12 22:38:44.125 255 12583.62 100.58 54589.60 88888.00 2015-09-12 22:38:44.250 255 12583.55 100.55 54589.60 88888.00 2015-09-12 22:38:44.375 255 12583.62 100.58 54589.60 88888.00 2015-09-12 22:38:44.500 255 12583.62 100.60 54589.62 88888.00 2015-09-12 22:38:44.625 255 12583.60 100.65 54589.62 88888.00 2015-09-12 22:38:44.750 255 12583.60 100.62 54589.62 88888.00 2015-09-12 22:38:44.875 255 12583.58 100.58 54589.62 88888.00 2015-09-12 22:38:45.000 255 12583.55 100.62 54589.62 88888.00 2015-09-12 22:38:45.125 255 12583.58 100.67 54589.65 88888.00 2015-09-12 22:38:45.250 255 12583.55 100.70 54589.65 88888.00 2015-09-12 22:38:45.375 255 12583.60 100.70 54589.65 88888.00 2015-09-12 22:38:45.500 255 12583.60 100.70 54589.65 88888.00 2015-09-12 22:38:45.625 255 12583.62 100.70 54589.65 88888.00 2015-09-12 22:38:45.750 255 12583.60 100.72 54589.65 88888.00 2015-09-12 22:38:45.875 255 12583.62 100.78 54589.65 88888.00 2015-09-12 22:38:46.000 255 12583.55 100.80 54589.62 88888.00 2015-09-12 22:38:46.125 255 12583.58 100.83 54589.65 88888.00 2015-09-12 22:38:46.250 255 12583.50 100.83 54589.68 88888.00 2015-09-12 22:38:46.375 255 12583.55 100.80 54589.68 88888.00 2015-09-12 22:38:46.500 255 12583.58 100.83 54589.62 88888.00 2015-09-12 22:38:46.625 255 12583.60 100.88 54589.62 88888.00 2015-09-12 22:38:46.750 255 12583.62 100.92 54589.68 88888.00 2015-09-12 22:38:46.875 255 12583.60 100.95 54589.68 88888.00 2015-09-12 22:38:47.000 255 12583.50 100.92 54589.65 88888.00 2015-09-12 22:38:47.125 255 12583.55 100.97 54589.68 88888.00 2015-09-12 22:38:47.250 255 12583.60 101.00 54589.70 88888.00 2015-09-12 22:38:47.375 255 12583.60 100.97 54589.65 88888.00 2015-09-12 22:38:47.500 255 12583.60 101.00 54589.65 88888.00 2015-09-12 22:38:47.625 255 12583.62 101.12 54589.65 88888.00 2015-09-12 22:38:47.750 255 12583.60 101.22 54589.68 88888.00 2015-09-12 22:38:47.875 255 12583.52 101.25 54589.68 88888.00 2015-09-12 22:38:48.000 255 12583.52 101.20 54589.68 88888.00 2015-09-12 22:38:48.125 255 12583.50 101.17 54589.68 88888.00 2015-09-12 22:38:48.250 255 12583.42 101.17 54589.68 88888.00 2015-09-12 22:38:48.375 255 12583.42 101.22 54589.65 88888.00 2015-09-12 22:38:48.500 255 12583.48 101.22 54589.65 88888.00 2015-09-12 22:38:48.625 255 12583.42 101.20 54589.68 88888.00 2015-09-12 22:38:48.750 255 12583.40 101.20 54589.70 88888.00 2015-09-12 22:38:48.875 255 12583.42 101.25 54589.72 88888.00 2015-09-12 22:38:49.000 255 12583.40 101.28 54589.68 88888.00 2015-09-12 22:38:49.125 255 12583.38 101.33 54589.68 88888.00 2015-09-12 22:38:49.250 255 12583.33 101.33 54589.68 88888.00 2015-09-12 22:38:49.375 255 12583.38 101.35 54589.68 88888.00 2015-09-12 22:38:49.500 255 12583.40 101.33 54589.70 88888.00 2015-09-12 22:38:49.625 255 12583.40 101.33 54589.70 88888.00 2015-09-12 22:38:49.750 255 12583.35 101.30 54589.72 88888.00 2015-09-12 22:38:49.875 255 12583.30 101.30 54589.72 88888.00 2015-09-12 22:38:50.000 255 12583.30 101.30 54589.70 88888.00 2015-09-12 22:38:50.125 255 12583.30 101.30 54589.75 88888.00 2015-09-12 22:38:50.250 255 12583.25 101.33 54589.75 88888.00 2015-09-12 22:38:50.375 255 12583.23 101.35 54589.78 88888.00 2015-09-12 22:38:50.500 255 12583.20 101.40 54589.75 88888.00 2015-09-12 22:38:50.625 255 12583.25 101.45 54589.75 88888.00 2015-09-12 22:38:50.750 255 12583.23 101.40 54589.78 88888.00 2015-09-12 22:38:50.875 255 12583.23 101.42 54589.78 88888.00 2015-09-12 22:38:51.000 255 12583.23 101.40 54589.75 88888.00 2015-09-12 22:38:51.125 255 12583.23 101.38 54589.78 88888.00 2015-09-12 22:38:51.250 255 12583.23 101.42 54589.78 88888.00 2015-09-12 22:38:51.375 255 12583.23 101.45 54589.78 88888.00 2015-09-12 22:38:51.500 255 12583.20 101.42 54589.80 88888.00 2015-09-12 22:38:51.625 255 12583.23 101.50 54589.82 88888.00 2015-09-12 22:38:51.750 255 12583.20 101.55 54589.80 88888.00 2015-09-12 22:38:51.875 255 12583.15 101.55 54589.80 88888.00 2015-09-12 22:38:52.000 255 12583.15 101.58 54589.80 88888.00 2015-09-12 22:38:52.125 255 12583.17 101.58 54589.82 88888.00 2015-09-12 22:38:52.250 255 12583.10 101.60 54589.82 88888.00 2015-09-12 22:38:52.375 255 12583.08 101.60 54589.85 88888.00 2015-09-12 22:38:52.500 255 12583.08 101.58 54589.85 88888.00 2015-09-12 22:38:52.625 255 12583.08 101.58 54589.88 88888.00 2015-09-12 22:38:52.750 255 12583.12 101.55 54589.85 88888.00 2015-09-12 22:38:52.875 255 12583.05 101.55 54589.90 88888.00 2015-09-12 22:38:53.000 255 12583.00 101.55 54589.93 88888.00 2015-09-12 22:38:53.125 255 12582.98 101.50 54589.95 88888.00 2015-09-12 22:38:53.250 255 12582.90 101.47 54589.93 88888.00 2015-09-12 22:38:53.375 255 12582.90 101.50 54589.93 88888.00 2015-09-12 22:38:53.500 255 12582.80 101.50 54589.93 88888.00 2015-09-12 22:38:53.625 255 12582.70 101.50 54589.95 88888.00 2015-09-12 22:38:53.750 255 12582.77 101.50 54589.97 88888.00 2015-09-12 22:38:53.875 255 12582.85 101.53 54589.95 88888.00 2015-09-12 22:38:54.000 255 12582.80 101.50 54589.97 88888.00 2015-09-12 22:38:54.125 255 12582.77 101.53 54590.00 88888.00 2015-09-12 22:38:54.250 255 12582.75 101.42 54589.97 88888.00 2015-09-12 22:38:54.375 255 12582.77 101.42 54590.00 88888.00 2015-09-12 22:38:54.500 255 12582.73 101.45 54590.00 88888.00 2015-09-12 22:38:54.625 255 12582.70 101.50 54590.03 88888.00 2015-09-12 22:38:54.750 255 12582.70 101.50 54590.03 88888.00 2015-09-12 22:38:54.875 255 12582.62 101.47 54590.03 88888.00 2015-09-12 22:38:55.000 255 12582.62 101.45 54590.03 88888.00 2015-09-12 22:38:55.125 255 12582.60 101.45 54590.03 88888.00 2015-09-12 22:38:55.250 255 12582.50 101.50 54590.07 88888.00 2015-09-12 22:38:55.375 255 12582.48 101.53 54590.05 88888.00 2015-09-12 22:38:55.500 255 12582.42 101.55 54590.10 88888.00 2015-09-12 22:38:55.625 255 12582.42 101.55 54590.12 88888.00 2015-09-12 22:38:55.750 255 12582.42 101.53 54590.12 88888.00 2015-09-12 22:38:55.875 255 12582.38 101.50 54590.12 88888.00 2015-09-12 22:38:56.000 255 12582.38 101.47 54590.12 88888.00 2015-09-12 22:38:56.125 255 12582.33 101.47 54590.15 88888.00 2015-09-12 22:38:56.250 255 12582.23 101.42 54590.15 88888.00 2015-09-12 22:38:56.375 255 12582.23 101.42 54590.18 88888.00 2015-09-12 22:38:56.500 255 12582.27 101.45 54590.18 88888.00 2015-09-12 22:38:56.625 255 12582.27 101.47 54590.18 88888.00 2015-09-12 22:38:56.750 255 12582.27 101.53 54590.20 88888.00 2015-09-12 22:38:56.875 255 12582.27 101.50 54590.18 88888.00 2015-09-12 22:38:57.000 255 12582.25 101.45 54590.20 88888.00 2015-09-12 22:38:57.125 255 12582.17 101.42 54590.25 88888.00 2015-09-12 22:38:57.250 255 12582.17 101.40 54590.25 88888.00 2015-09-12 22:38:57.375 255 12582.23 101.42 54590.28 88888.00 2015-09-12 22:38:57.500 255 12582.20 101.40 54590.25 88888.00 2015-09-12 22:38:57.625 255 12582.12 101.38 54590.25 88888.00 2015-09-12 22:38:57.750 255 12582.05 101.30 54590.25 88888.00 2015-09-12 22:38:57.875 255 12582.02 101.20 54590.22 88888.00 2015-09-12 22:38:58.000 255 12582.02 101.20 54590.25 88888.00 2015-09-12 22:38:58.125 255 12581.98 101.22 54590.30 88888.00 2015-09-12 22:38:58.250 255 12581.88 101.25 54590.32 88888.00 2015-09-12 22:38:58.375 255 12581.92 101.22 54590.32 88888.00 2015-09-12 22:38:58.500 255 12581.83 101.17 54590.35 88888.00 2015-09-12 22:38:58.625 255 12581.80 101.17 54590.35 88888.00 2015-09-12 22:38:58.750 255 12581.77 101.15 54590.38 88888.00 2015-09-12 22:38:58.875 255 12581.80 101.12 54590.38 88888.00 2015-09-12 22:38:59.000 255 12581.77 101.10 54590.38 88888.00 2015-09-12 22:38:59.125 255 12581.73 101.10 54590.38 88888.00 2015-09-12 22:38:59.250 255 12581.70 101.00 54590.43 88888.00 2015-09-12 22:38:59.375 255 12581.73 101.03 54590.43 88888.00 2015-09-12 22:38:59.500 255 12581.80 100.97 54590.45 88888.00 2015-09-12 22:38:59.625 255 12581.73 100.95 54590.45 88888.00 2015-09-12 22:38:59.750 255 12581.65 100.92 54590.45 88888.00 2015-09-12 22:38:59.875 255 12581.60 100.95 54590.47 88888.00 2015-09-12 22:39:00.000 255 12581.58 101.03 54590.47 88888.00 2015-09-12 22:39:00.125 255 12581.58 101.00 54590.50 88888.00 2015-09-12 22:39:00.250 255 12581.50 100.88 54590.53 88888.00 2015-09-12 22:39:00.375 255 12581.52 100.90 54590.50 88888.00 2015-09-12 22:39:00.500 255 12581.50 100.95 54590.53 88888.00 2015-09-12 22:39:00.625 255 12581.52 100.97 54590.53 88888.00 2015-09-12 22:39:00.750 255 12581.50 100.90 54590.53 88888.00 2015-09-12 22:39:00.875 255 12581.42 100.85 54590.53 88888.00 2015-09-12 22:39:01.000 255 12581.40 100.75 54590.55 88888.00 2015-09-12 22:39:01.125 255 12581.40 100.72 54590.57 88888.00 2015-09-12 22:39:01.250 255 12581.35 100.67 54590.60 88888.00 2015-09-12 22:39:01.375 255 12581.30 100.67 54590.60 88888.00 2015-09-12 22:39:01.500 255 12581.30 100.65 54590.60 88888.00 2015-09-12 22:39:01.625 255 12581.35 100.65 54590.57 88888.00 2015-09-12 22:39:01.750 255 12581.38 100.62 54590.60 88888.00 2015-09-12 22:39:01.875 255 12581.33 100.62 54590.65 88888.00 2015-09-12 22:39:02.000 255 12581.20 100.58 54590.65 88888.00 2015-09-12 22:39:02.125 255 12581.20 100.53 54590.65 88888.00 2015-09-12 22:39:02.250 255 12581.17 100.50 54590.65 88888.00 2015-09-12 22:39:02.375 255 12581.20 100.50 54590.68 88888.00 2015-09-12 22:39:02.500 255 12581.15 100.50 54590.70 88888.00 2015-09-12 22:39:02.625 255 12581.15 100.47 54590.70 88888.00 2015-09-12 22:39:02.750 255 12581.17 100.45 54590.70 88888.00 2015-09-12 22:39:02.875 255 12581.15 100.45 54590.70 88888.00 2015-09-12 22:39:03.000 255 12581.10 100.42 54590.70 88888.00 2015-09-12 22:39:03.125 255 12581.08 100.40 54590.70 88888.00 2015-09-12 22:39:03.250 255 12581.00 100.40 54590.70 88888.00 2015-09-12 22:39:03.375 255 12581.08 100.38 54590.72 88888.00 2015-09-12 22:39:03.500 255 12581.00 100.35 54590.72 88888.00 2015-09-12 22:39:03.625 255 12580.98 100.30 54590.72 88888.00 2015-09-12 22:39:03.750 255 12581.00 100.28 54590.72 88888.00 2015-09-12 22:39:03.875 255 12581.00 100.25 54590.75 88888.00 2015-09-12 22:39:04.000 255 12580.95 100.25 54590.78 88888.00 2015-09-12 22:39:04.125 255 12580.92 100.20 54590.80 88888.00 2015-09-12 22:39:04.250 255 12580.88 100.17 54590.80 88888.00 2015-09-12 22:39:04.375 255 12580.88 100.20 54590.80 88888.00 2015-09-12 22:39:04.500 255 12580.88 100.17 54590.82 88888.00 2015-09-12 22:39:04.625 255 12580.88 100.15 54590.82 88888.00 2015-09-12 22:39:04.750 255 12580.88 100.12 54590.82 88888.00 2015-09-12 22:39:04.875 255 12580.83 100.12 54590.85 88888.00 2015-09-12 22:39:05.000 255 12580.83 100.10 54590.82 88888.00 2015-09-12 22:39:05.125 255 12580.83 100.10 54590.85 88888.00 2015-09-12 22:39:05.250 255 12580.77 100.05 54590.85 88888.00 2015-09-12 22:39:05.375 255 12580.83 100.05 54590.85 88888.00 2015-09-12 22:39:05.500 255 12580.75 100.05 54590.85 88888.00 2015-09-12 22:39:05.625 255 12580.75 100.03 54590.85 88888.00 2015-09-12 22:39:05.750 255 12580.73 100.05 54590.88 88888.00 2015-09-12 22:39:05.875 255 12580.75 100.03 54590.88 88888.00 2015-09-12 22:39:06.000 255 12580.77 100.00 54590.90 88888.00 2015-09-12 22:39:06.125 255 12580.73 99.97 54590.90 88888.00 2015-09-12 22:39:06.250 255 12580.62 99.97 54590.93 88888.00 2015-09-12 22:39:06.375 255 12580.58 99.97 54590.93 88888.00 2015-09-12 22:39:06.500 255 12580.58 99.97 54590.95 88888.00 2015-09-12 22:39:06.625 255 12580.60 99.92 54590.93 88888.00 2015-09-12 22:39:06.750 255 12580.62 99.90 54590.93 88888.00 2015-09-12 22:39:06.875 255 12580.62 99.90 54590.93 88888.00 2015-09-12 22:39:07.000 255 12580.65 99.90 54590.95 88888.00 2015-09-12 22:39:07.125 255 12580.67 99.92 54590.95 88888.00 2015-09-12 22:39:07.250 255 12580.60 99.90 54590.95 88888.00 2015-09-12 22:39:07.375 255 12580.60 99.90 54590.95 88888.00 2015-09-12 22:39:07.500 255 12580.60 99.90 54590.95 88888.00 2015-09-12 22:39:07.625 255 12580.65 99.85 54590.95 88888.00 2015-09-12 22:39:07.750 255 12580.67 99.83 54590.93 88888.00 2015-09-12 22:39:07.875 255 12580.60 99.80 54590.95 88888.00 2015-09-12 22:39:08.000 255 12580.55 99.80 54590.95 88888.00 2015-09-12 22:39:08.125 255 12580.58 99.80 54590.97 88888.00 2015-09-12 22:39:08.250 255 12580.62 99.80 54590.97 88888.00 2015-09-12 22:39:08.375 255 12580.70 99.85 54591.03 88888.00 2015-09-12 22:39:08.500 255 12580.65 99.90 54591.00 88888.00 2015-09-12 22:39:08.625 255 12580.62 99.88 54590.95 88888.00 2015-09-12 22:39:08.750 255 12580.60 99.88 54590.95 88888.00 2015-09-12 22:39:08.875 255 12580.58 99.85 54590.97 88888.00 2015-09-12 22:39:09.000 255 12580.55 99.85 54590.97 88888.00 2015-09-12 22:39:09.125 255 12580.48 99.85 54591.00 88888.00 2015-09-12 22:39:09.250 255 12580.50 99.83 54591.00 88888.00 2015-09-12 22:39:09.375 255 12580.52 99.88 54591.00 88888.00 2015-09-12 22:39:09.500 255 12580.48 99.92 54591.00 88888.00 2015-09-12 22:39:09.625 255 12580.40 99.90 54591.00 88888.00 2015-09-12 22:39:09.750 255 12580.38 99.90 54591.03 88888.00 2015-09-12 22:39:09.875 255 12580.40 99.90 54591.03 88888.00 2015-09-12 22:39:10.000 255 12580.40 99.90 54591.00 88888.00 2015-09-12 22:39:10.125 255 12580.38 99.90 54591.03 88888.00 2015-09-12 22:39:10.250 255 12580.38 99.85 54591.00 88888.00 2015-09-12 22:39:10.375 255 12580.42 99.83 54591.00 88888.00 2015-09-12 22:39:10.500 255 12580.38 99.83 54591.03 88888.00 2015-09-12 22:39:10.625 255 12580.38 99.80 54591.05 88888.00 2015-09-12 22:39:10.750 255 12580.38 99.72 54591.03 88888.00 2015-09-12 22:39:10.875 255 12580.35 99.72 54591.00 88888.00 2015-09-12 22:39:11.000 255 12580.30 99.78 54591.03 88888.00 2015-09-12 22:39:11.125 255 12580.33 99.75 54591.05 88888.00 2015-09-12 22:39:11.250 255 12580.35 99.70 54591.05 88888.00 2015-09-12 22:39:11.375 255 12580.42 99.70 54591.05 88888.00 2015-09-12 22:39:11.500 255 12580.45 99.67 54591.07 88888.00 2015-09-12 22:39:11.625 255 12580.40 99.67 54591.07 88888.00 2015-09-12 22:39:11.750 255 12580.40 99.65 54591.07 88888.00 2015-09-12 22:39:11.875 255 12580.40 99.60 54591.03 88888.00 2015-09-12 22:39:12.000 255 12580.40 99.62 54591.05 88888.00 2015-09-12 22:39:12.125 255 12580.42 99.62 54591.07 88888.00 2015-09-12 22:39:12.250 255 12580.42 99.60 54591.10 88888.00 2015-09-12 22:39:12.375 255 12580.48 99.65 54591.07 88888.00 2015-09-12 22:39:12.500 255 12580.42 99.65 54591.10 88888.00 2015-09-12 22:39:12.625 255 12580.33 99.70 54591.10 88888.00 2015-09-12 22:39:12.750 255 12580.30 99.67 54591.07 88888.00 2015-09-12 22:39:12.875 255 12580.35 99.67 54591.07 88888.00 2015-09-12 22:39:13.000 255 12580.35 99.67 54591.05 88888.00 2015-09-12 22:39:13.125 255 12580.35 99.65 54591.07 88888.00 2015-09-12 22:39:13.250 255 12580.25 99.67 54591.10 88888.00 2015-09-12 22:39:13.375 255 12580.27 99.67 54591.07 88888.00 2015-09-12 22:39:13.500 255 12580.33 99.72 54591.10 88888.00 2015-09-12 22:39:13.625 255 12580.27 99.72 54591.10 88888.00 2015-09-12 22:39:13.750 255 12580.33 99.70 54591.10 88888.00 2015-09-12 22:39:13.875 255 12580.33 99.70 54591.10 88888.00 2015-09-12 22:39:14.000 255 12580.30 99.65 54591.10 88888.00 2015-09-12 22:39:14.125 255 12580.27 99.58 54591.10 88888.00 2015-09-12 22:39:14.250 255 12580.25 99.60 54591.12 88888.00 2015-09-12 22:39:14.375 255 12580.23 99.60 54591.12 88888.00 2015-09-12 22:39:14.500 255 12580.25 99.60 54591.10 88888.00 2015-09-12 22:39:14.625 255 12580.23 99.62 54591.10 88888.00 2015-09-12 22:39:14.750 255 12580.20 99.67 54591.07 88888.00 2015-09-12 22:39:14.875 255 12580.25 99.67 54591.07 88888.00 2015-09-12 22:39:15.000 255 12580.25 99.60 54591.07 88888.00 2015-09-12 22:39:15.125 255 12580.20 99.62 54591.10 88888.00 2015-09-12 22:39:15.250 255 12580.17 99.60 54591.10 88888.00 2015-09-12 22:39:15.375 255 12580.20 99.60 54591.12 88888.00 2015-09-12 22:39:15.500 255 12580.20 99.62 54591.10 88888.00 2015-09-12 22:39:15.625 255 12580.25 99.60 54591.10 88888.00 2015-09-12 22:39:15.750 255 12580.20 99.62 54591.10 88888.00 2015-09-12 22:39:15.875 255 12580.17 99.60 54591.12 88888.00 2015-09-12 22:39:16.000 255 12580.12 99.62 54591.12 88888.00 2015-09-12 22:39:16.125 255 12580.12 99.62 54591.12 88888.00 2015-09-12 22:39:16.250 255 12580.10 99.62 54591.15 88888.00 2015-09-12 22:39:16.375 255 12580.08 99.65 54591.15 88888.00 2015-09-12 22:39:16.500 255 12580.05 99.62 54591.15 88888.00 2015-09-12 22:39:16.625 255 12580.10 99.67 54591.15 88888.00 2015-09-12 22:39:16.750 255 12580.12 99.70 54591.15 88888.00 2015-09-12 22:39:16.875 255 12580.12 99.67 54591.15 88888.00 2015-09-12 22:39:17.000 255 12580.05 99.67 54591.15 88888.00 2015-09-12 22:39:17.125 255 12580.02 99.70 54591.15 88888.00 2015-09-12 22:39:17.250 255 12580.00 99.65 54591.15 88888.00 2015-09-12 22:39:17.375 255 12580.02 99.65 54591.12 88888.00 2015-09-12 22:39:17.500 255 12580.02 99.62 54591.12 88888.00 2015-09-12 22:39:17.625 255 12580.05 99.60 54591.07 88888.00 2015-09-12 22:39:17.750 255 12580.12 99.58 54591.10 88888.00 2015-09-12 22:39:17.875 255 12580.12 99.58 54591.07 88888.00 2015-09-12 22:39:18.000 255 12580.05 99.58 54591.07 88888.00 2015-09-12 22:39:18.125 255 12580.05 99.58 54591.05 88888.00 2015-09-12 22:39:18.250 255 12580.02 99.58 54591.07 88888.00 2015-09-12 22:39:18.375 255 12580.08 99.58 54591.10 88888.00 2015-09-12 22:39:18.500 255 12580.05 99.58 54591.10 88888.00 2015-09-12 22:39:18.625 255 12580.08 99.60 54591.10 88888.00 2015-09-12 22:39:18.750 255 12580.08 99.65 54591.07 88888.00 2015-09-12 22:39:18.875 255 12580.08 99.67 54591.07 88888.00 2015-09-12 22:39:19.000 255 12580.05 99.65 54591.10 88888.00 2015-09-12 22:39:19.125 255 12580.00 99.62 54591.10 88888.00 2015-09-12 22:39:19.250 255 12580.02 99.65 54591.10 88888.00 2015-09-12 22:39:19.375 255 12580.02 99.62 54591.10 88888.00 2015-09-12 22:39:19.500 255 12579.98 99.60 54591.10 88888.00 2015-09-12 22:39:19.625 255 12579.92 99.60 54591.10 88888.00 2015-09-12 22:39:19.750 255 12579.92 99.58 54591.10 88888.00 2015-09-12 22:39:19.875 255 12580.00 99.58 54591.10 88888.00 2015-09-12 22:39:20.000 255 12579.95 99.60 54591.07 88888.00 2015-09-12 22:39:20.125 255 12579.88 99.62 54591.07 88888.00 2015-09-12 22:39:20.250 255 12579.92 99.60 54591.10 88888.00 2015-09-12 22:39:20.375 255 12579.95 99.60 54591.12 88888.00 2015-09-12 22:39:20.500 255 12579.88 99.67 54591.10 88888.00 2015-09-12 22:39:20.625 255 12579.88 99.72 54591.12 88888.00 2015-09-12 22:39:20.750 255 12579.88 99.75 54591.12 88888.00 2015-09-12 22:39:20.875 255 12579.88 99.75 54591.12 88888.00 2015-09-12 22:39:21.000 255 12579.88 99.72 54591.10 88888.00 2015-09-12 22:39:21.125 255 12579.88 99.67 54591.10 88888.00 2015-09-12 22:39:21.250 255 12579.85 99.65 54591.07 88888.00 2015-09-12 22:39:21.375 255 12579.88 99.65 54591.05 88888.00 2015-09-12 22:39:21.500 255 12579.85 99.62 54591.05 88888.00 2015-09-12 22:39:21.625 255 12579.85 99.67 54591.07 88888.00 2015-09-12 22:39:21.750 255 12579.88 99.72 54591.05 88888.00 2015-09-12 22:39:21.875 255 12579.90 99.75 54591.05 88888.00 2015-09-12 22:39:22.000 255 12579.88 99.72 54591.05 88888.00 2015-09-12 22:39:22.125 255 12579.90 99.75 54591.05 88888.00 2015-09-12 22:39:22.250 255 12579.90 99.67 54591.03 88888.00 2015-09-12 22:39:22.375 255 12579.95 99.70 54591.05 88888.00 2015-09-12 22:39:22.500 255 12579.98 99.70 54591.05 88888.00 2015-09-12 22:39:22.625 255 12579.92 99.72 54591.05 88888.00 2015-09-12 22:39:22.750 255 12579.83 99.75 54591.07 88888.00 2015-09-12 22:39:22.875 255 12579.80 99.72 54591.05 88888.00 2015-09-12 22:39:23.000 255 12579.85 99.70 54591.03 88888.00 2015-09-12 22:39:23.125 255 12579.90 99.70 54591.07 88888.00 2015-09-12 22:39:23.250 255 12579.88 99.70 54591.07 88888.00 2015-09-12 22:39:23.375 255 12579.95 99.75 54591.07 88888.00 2015-09-12 22:39:23.500 255 12579.92 99.83 54591.05 88888.00 2015-09-12 22:39:23.625 255 12579.90 99.85 54591.03 88888.00 2015-09-12 22:39:23.750 255 12579.92 99.88 54591.05 88888.00 2015-09-12 22:39:23.875 255 12579.92 99.88 54591.03 88888.00 2015-09-12 22:39:24.000 255 12579.98 99.85 54591.03 88888.00 2015-09-12 22:39:24.125 255 12579.95 99.88 54591.07 88888.00 2015-09-12 22:39:24.250 255 12579.83 99.88 54591.07 88888.00 2015-09-12 22:39:24.375 255 12579.88 99.88 54591.05 88888.00 2015-09-12 22:39:24.500 255 12579.92 99.88 54591.03 88888.00 2015-09-12 22:39:24.625 255 12579.95 99.92 54591.05 88888.00 2015-09-12 22:39:24.750 255 12579.95 99.97 54591.05 88888.00 2015-09-12 22:39:24.875 255 12579.95 99.95 54591.05 88888.00 2015-09-12 22:39:25.000 255 12579.92 99.90 54591.03 88888.00 2015-09-12 22:39:25.125 255 12579.90 99.85 54591.00 88888.00 2015-09-12 22:39:25.250 255 12579.88 99.88 54591.03 88888.00 2015-09-12 22:39:25.375 255 12579.90 99.90 54591.00 88888.00 2015-09-12 22:39:25.500 255 12579.83 99.92 54590.97 88888.00 2015-09-12 22:39:25.625 255 12579.80 99.92 54590.97 88888.00 2015-09-12 22:39:25.750 255 12579.88 99.90 54590.97 88888.00 2015-09-12 22:39:25.875 255 12579.90 99.90 54590.97 88888.00 2015-09-12 22:39:26.000 255 12579.90 99.90 54590.93 88888.00 2015-09-12 22:39:26.125 255 12579.98 99.88 54590.95 88888.00 2015-09-12 22:39:26.250 255 12579.98 99.83 54590.97 88888.00 2015-09-12 22:39:26.375 255 12580.00 99.88 54590.95 88888.00 2015-09-12 22:39:26.500 255 12580.00 99.92 54590.97 88888.00 2015-09-12 22:39:26.625 255 12579.95 99.97 54590.97 88888.00 2015-09-12 22:39:26.750 255 12579.92 99.97 54590.95 88888.00 2015-09-12 22:39:26.875 255 12579.90 99.95 54590.93 88888.00 2015-09-12 22:39:27.000 255 12579.90 99.97 54590.93 88888.00 2015-09-12 22:39:27.125 255 12579.92 100.03 54590.93 88888.00 2015-09-12 22:39:27.250 255 12579.90 100.03 54590.93 88888.00 2015-09-12 22:39:27.375 255 12579.90 100.03 54590.93 88888.00 2015-09-12 22:39:27.500 255 12579.85 100.05 54590.93 88888.00 2015-09-12 22:39:27.625 255 12579.80 100.05 54590.95 88888.00 2015-09-12 22:39:27.750 255 12579.80 100.05 54590.95 88888.00 2015-09-12 22:39:27.875 255 12579.75 100.05 54590.93 88888.00 2015-09-12 22:39:28.000 255 12579.77 100.03 54590.93 88888.00 2015-09-12 22:39:28.125 255 12579.75 100.00 54590.90 88888.00 2015-09-12 22:39:28.250 255 12579.75 99.97 54590.90 88888.00 2015-09-12 22:39:28.375 255 12579.75 100.00 54590.90 88888.00 2015-09-12 22:39:28.500 255 12579.75 100.08 54590.88 88888.00 2015-09-12 22:39:28.625 255 12579.80 100.08 54590.88 88888.00 2015-09-12 22:39:28.750 255 12579.88 100.08 54590.88 88888.00 2015-09-12 22:39:28.875 255 12579.95 100.08 54590.88 88888.00 2015-09-12 22:39:29.000 255 12579.90 100.12 54590.88 88888.00 2015-09-12 22:39:29.125 255 12579.80 100.15 54590.88 88888.00 2015-09-12 22:39:29.250 255 12579.73 100.15 54590.85 88888.00 2015-09-12 22:39:29.375 255 12579.75 100.12 54590.85 88888.00 2015-09-12 22:39:29.500 255 12579.77 100.08 54590.85 88888.00 2015-09-12 22:39:29.625 255 12579.75 100.05 54590.80 88888.00 2015-09-12 22:39:29.750 255 12579.73 100.05 54590.80 88888.00 2015-09-12 22:39:29.875 255 12579.75 100.05 54590.80 88888.00 2015-09-12 22:39:30.000 255 12579.75 100.05 54590.82 88888.00 2015-09-12 22:39:30.125 255 12579.83 100.05 54590.80 88888.00 2015-09-12 22:39:30.250 255 12579.83 100.05 54590.80 88888.00 2015-09-12 22:39:30.375 255 12579.83 100.08 54590.78 88888.00 2015-09-12 22:39:30.500 255 12579.88 100.12 54590.80 88888.00 2015-09-12 22:39:30.625 255 12579.88 100.12 54590.78 88888.00 2015-09-12 22:39:30.750 255 12579.85 100.15 54590.75 88888.00 2015-09-12 22:39:30.875 255 12579.88 100.15 54590.78 88888.00 2015-09-12 22:39:31.000 255 12579.92 100.15 54590.75 88888.00 2015-09-12 22:39:31.125 255 12579.90 100.12 54590.75 88888.00 2015-09-12 22:39:31.250 255 12579.85 100.15 54590.78 88888.00 2015-09-12 22:39:31.375 255 12579.83 100.17 54590.75 88888.00 2015-09-12 22:39:31.500 255 12579.80 100.20 54590.75 88888.00 2015-09-12 22:39:31.625 255 12579.83 100.20 54590.72 88888.00 2015-09-12 22:39:31.750 255 12579.88 100.17 54590.72 88888.00 2015-09-12 22:39:31.875 255 12579.90 100.17 54590.70 88888.00 2015-09-12 22:39:32.000 255 12579.92 100.22 54590.68 88888.00 2015-09-12 22:39:32.125 255 12579.92 100.25 54590.70 88888.00 2015-09-12 22:39:32.250 255 12579.92 100.28 54590.72 88888.00 2015-09-12 22:39:32.375 255 12579.98 100.30 54590.70 88888.00 2015-09-12 22:39:32.500 255 12580.05 100.30 54590.68 88888.00 2015-09-12 22:39:32.625 255 12580.05 100.35 54590.65 88888.00 2015-09-12 22:39:32.750 255 12580.02 100.40 54590.65 88888.00 2015-09-12 22:39:32.875 255 12580.08 100.42 54590.68 88888.00 2015-09-12 22:39:33.000 255 12580.15 100.42 54590.65 88888.00 2015-09-12 22:39:33.125 255 12580.12 100.45 54590.65 88888.00 2015-09-12 22:39:33.250 255 12580.08 100.40 54590.62 88888.00 2015-09-12 22:39:33.375 255 12580.10 100.47 54590.62 88888.00 2015-09-12 22:39:33.500 255 12580.12 100.55 54590.60 88888.00 2015-09-12 22:39:33.625 255 12580.10 100.55 54590.62 88888.00 2015-09-12 22:39:33.750 255 12580.10 100.55 54590.60 88888.00 2015-09-12 22:39:33.875 255 12580.15 100.55 54590.60 88888.00 2015-09-12 22:39:34.000 255 12580.17 100.58 54590.57 88888.00 2015-09-12 22:39:34.125 255 12580.23 100.60 54590.57 88888.00 2015-09-12 22:39:34.250 255 12580.25 100.62 54590.57 88888.00 2015-09-12 22:39:34.375 255 12580.33 100.62 54590.55 88888.00 2015-09-12 22:39:34.500 255 12580.30 100.60 54590.55 88888.00 2015-09-12 22:39:34.625 255 12580.27 100.58 54590.53 88888.00 2015-09-12 22:39:34.750 255 12580.25 100.55 54590.53 88888.00 2015-09-12 22:39:34.875 255 12580.30 100.55 54590.50 88888.00 2015-09-12 22:39:35.000 255 12580.33 100.60 54590.50 88888.00 2015-09-12 22:39:35.125 255 12580.38 100.60 54590.50 88888.00 2015-09-12 22:39:35.250 255 12580.33 100.60 54590.50 88888.00 2015-09-12 22:39:35.375 255 12580.38 100.58 54590.47 88888.00 2015-09-12 22:39:35.500 255 12580.35 100.58 54590.45 88888.00 2015-09-12 22:39:35.625 255 12580.40 100.58 54590.45 88888.00 2015-09-12 22:39:35.750 255 12580.48 100.60 54590.43 88888.00 2015-09-12 22:39:35.875 255 12580.52 100.60 54590.43 88888.00 2015-09-12 22:39:36.000 255 12580.60 100.60 54590.43 88888.00 2015-09-12 22:39:36.125 255 12580.55 100.65 54590.40 88888.00 2015-09-12 22:39:36.250 255 12580.58 100.70 54590.38 88888.00 2015-09-12 22:39:36.375 255 12580.62 100.78 54590.40 88888.00 2015-09-12 22:39:36.500 255 12580.62 100.75 54590.38 88888.00 2015-09-12 22:39:36.625 255 12580.67 100.72 54590.38 88888.00 2015-09-12 22:39:36.750 255 12580.70 100.72 54590.38 88888.00 2015-09-12 22:39:36.875 255 12580.73 100.75 54590.38 88888.00 2015-09-12 22:39:37.000 255 12580.77 100.72 54590.38 88888.00 2015-09-12 22:39:37.125 255 12580.85 100.67 54590.38 88888.00 2015-09-12 22:39:37.250 255 12580.85 100.70 54590.35 88888.00 2015-09-12 22:39:37.375 255 12580.88 100.72 54590.32 88888.00 2015-09-12 22:39:37.500 255 12580.85 100.75 54590.30 88888.00 2015-09-12 22:39:37.625 255 12580.85 100.78 54590.30 88888.00 2015-09-12 22:39:37.750 255 12580.90 100.83 54590.28 88888.00 2015-09-12 22:39:37.875 255 12580.98 100.88 54590.28 88888.00 2015-09-12 22:39:38.000 255 12581.05 100.85 54590.28 88888.00 2015-09-12 22:39:38.125 255 12581.02 100.85 54590.28 88888.00 2015-09-12 22:39:38.250 255 12581.02 100.83 54590.28 88888.00 2015-09-12 22:39:38.375 255 12581.05 100.80 54590.25 88888.00 2015-09-12 22:39:38.500 255 12580.98 100.78 54590.22 88888.00 2015-09-12 22:39:38.625 255 12580.95 100.83 54590.25 88888.00 2015-09-12 22:39:38.750 255 12580.95 100.80 54590.22 88888.00 2015-09-12 22:39:38.875 255 12581.02 100.83 54590.22 88888.00 2015-09-12 22:39:39.000 255 12581.10 100.83 54590.20 88888.00 2015-09-12 22:39:39.125 255 12581.12 100.85 54590.20 88888.00 2015-09-12 22:39:39.250 255 12581.12 100.83 54590.20 88888.00 2015-09-12 22:39:39.375 255 12581.17 100.83 54590.20 88888.00 2015-09-12 22:39:39.500 255 12581.17 100.83 54590.18 88888.00 2015-09-12 22:39:39.625 255 12581.12 100.88 54590.18 88888.00 2015-09-12 22:39:39.750 255 12581.15 100.85 54590.15 88888.00 2015-09-12 22:39:39.875 255 12581.20 100.90 54590.18 88888.00 2015-09-12 22:39:40.000 255 12581.25 100.90 54590.18 88888.00 2015-09-12 22:39:40.125 255 12581.27 100.92 54590.15 88888.00 2015-09-12 22:39:40.250 255 12581.25 100.92 54590.12 88888.00 2015-09-12 22:39:40.375 255 12581.30 100.92 54590.10 88888.00 2015-09-12 22:39:40.500 255 12581.35 100.90 54590.10 88888.00 2015-09-12 22:39:40.625 255 12581.42 100.92 54590.10 88888.00 2015-09-12 22:39:40.750 255 12581.42 100.97 54590.07 88888.00 2015-09-12 22:39:40.875 255 12581.40 100.95 54590.07 88888.00 2015-09-12 22:39:41.000 255 12581.45 100.92 54590.05 88888.00 2015-09-12 22:39:41.125 255 12581.48 100.92 54590.07 88888.00 2015-09-12 22:39:41.250 255 12581.40 100.88 54590.07 88888.00 2015-09-12 22:39:41.375 255 12581.48 100.90 54590.07 88888.00 2015-09-12 22:39:41.500 255 12581.52 100.92 54590.05 88888.00 2015-09-12 22:39:41.625 255 12581.52 100.95 54590.05 88888.00 2015-09-12 22:39:41.750 255 12581.52 100.92 54590.05 88888.00 2015-09-12 22:39:41.875 255 12581.52 100.92 54590.03 88888.00 2015-09-12 22:39:42.000 255 12581.58 100.95 54590.05 88888.00 2015-09-12 22:39:42.125 255 12581.52 100.95 54590.03 88888.00 2015-09-12 22:39:42.250 255 12581.45 100.92 54590.03 88888.00 2015-09-12 22:39:42.375 255 12581.55 100.95 54590.00 88888.00 2015-09-12 22:39:42.500 255 12581.58 100.97 54590.00 88888.00 2015-09-12 22:39:42.625 255 12581.60 100.95 54590.00 88888.00 2015-09-12 22:39:42.750 255 12581.60 100.95 54589.97 88888.00 2015-09-12 22:39:42.875 255 12581.65 101.00 54590.00 88888.00 2015-09-12 22:39:43.000 255 12581.62 100.97 54589.97 88888.00 2015-09-12 22:39:43.125 255 12581.62 101.00 54589.97 88888.00 2015-09-12 22:39:43.250 255 12581.62 101.03 54590.00 88888.00 2015-09-12 22:39:43.375 255 12581.65 101.00 54589.97 88888.00 2015-09-12 22:39:43.500 255 12581.65 100.97 54589.97 88888.00 2015-09-12 22:39:43.625 255 12581.62 101.00 54589.95 88888.00 2015-09-12 22:39:43.750 255 12581.67 101.05 54589.95 88888.00 2015-09-12 22:39:43.875 255 12581.70 101.05 54589.95 88888.00 2015-09-12 22:39:44.000 255 12581.67 101.03 54589.93 88888.00 2015-09-12 22:39:44.125 255 12581.67 101.05 54589.97 88888.00 2015-09-12 22:39:44.250 255 12581.70 101.05 54589.97 88888.00 2015-09-12 22:39:44.375 255 12581.80 101.08 54589.95 88888.00 2015-09-12 22:39:44.500 255 12581.80 101.05 54589.93 88888.00 2015-09-12 22:39:44.625 255 12581.77 101.05 54589.90 88888.00 2015-09-12 22:39:44.750 255 12581.77 101.05 54589.90 88888.00 2015-09-12 22:39:44.875 255 12581.83 101.05 54589.90 88888.00 2015-09-12 22:39:45.000 255 12581.90 101.05 54589.90 88888.00 2015-09-12 22:39:45.125 255 12581.90 101.10 54589.90 88888.00 2015-09-12 22:39:45.250 255 12581.90 101.12 54589.90 88888.00 2015-09-12 22:39:45.375 255 12581.90 101.12 54589.88 88888.00 2015-09-12 22:39:45.500 255 12581.83 101.10 54589.88 88888.00 2015-09-12 22:39:45.625 255 12581.88 101.10 54589.88 88888.00 2015-09-12 22:39:45.750 255 12581.92 101.12 54589.85 88888.00 2015-09-12 22:39:45.875 255 12581.95 101.15 54589.82 88888.00 2015-09-12 22:39:46.000 255 12581.98 101.15 54589.82 88888.00 2015-09-12 22:39:46.125 255 12582.05 101.17 54589.82 88888.00 2015-09-12 22:39:46.250 255 12582.10 101.15 54589.80 88888.00 2015-09-12 22:39:46.375 255 12582.15 101.17 54589.80 88888.00 2015-09-12 22:39:46.500 255 12582.12 101.20 54589.80 88888.00 2015-09-12 22:39:46.625 255 12582.15 101.22 54589.82 88888.00 2015-09-12 22:39:46.750 255 12582.15 101.20 54589.80 88888.00 2015-09-12 22:39:46.875 255 12582.17 101.20 54589.80 88888.00 2015-09-12 22:39:47.000 255 12582.25 101.22 54589.82 88888.00 2015-09-12 22:39:47.125 255 12582.25 101.25 54589.80 88888.00 2015-09-12 22:39:47.250 255 12582.25 101.25 54589.82 88888.00 2015-09-12 22:39:47.375 255 12582.33 101.28 54589.80 88888.00 2015-09-12 22:39:47.500 255 12582.30 101.30 54589.78 88888.00 2015-09-12 22:39:47.625 255 12582.30 101.33 54589.80 88888.00 2015-09-12 22:39:47.750 255 12582.33 101.35 54589.80 88888.00 2015-09-12 22:39:47.875 255 12582.30 101.35 54589.80 88888.00 2015-09-12 22:39:48.000 255 12582.35 101.33 54589.78 88888.00 2015-09-12 22:39:48.125 255 12582.33 101.35 54589.78 88888.00 2015-09-12 22:39:48.250 255 12582.30 101.33 54589.75 88888.00 2015-09-12 22:39:48.375 255 12582.35 101.35 54589.75 88888.00 2015-09-12 22:39:48.500 255 12582.38 101.40 54589.75 88888.00 2015-09-12 22:39:48.625 255 12582.38 101.42 54589.75 88888.00 2015-09-12 22:39:48.750 255 12582.38 101.38 54589.75 88888.00 2015-09-12 22:39:48.875 255 12582.42 101.38 54589.75 88888.00 2015-09-12 22:39:49.000 255 12582.45 101.40 54589.75 88888.00 2015-09-12 22:39:49.125 255 12582.45 101.40 54589.72 88888.00 2015-09-12 22:39:49.250 255 12582.42 101.45 54589.72 88888.00 2015-09-12 22:39:49.375 255 12582.48 101.50 54589.72 88888.00 2015-09-12 22:39:49.500 255 12582.52 101.50 54589.70 88888.00 2015-09-12 22:39:49.625 255 12582.60 101.50 54589.70 88888.00 2015-09-12 22:39:49.750 255 12582.60 101.47 54589.70 88888.00 2015-09-12 22:39:49.875 255 12582.58 101.47 54589.72 88888.00 2015-09-12 22:39:50.000 255 12582.58 101.47 54589.70 88888.00 2015-09-12 22:39:50.125 255 12582.58 101.50 54589.70 88888.00 2015-09-12 22:39:50.250 255 12582.58 101.53 54589.72 88888.00 2015-09-12 22:39:50.375 255 12582.65 101.53 54589.75 88888.00 2015-09-12 22:39:50.500 255 12582.65 101.55 54589.70 88888.00 2015-09-12 22:39:50.625 255 12582.65 101.55 54589.70 88888.00 2015-09-12 22:39:50.750 255 12582.67 101.58 54589.70 88888.00 2015-09-12 22:39:50.875 255 12582.73 101.58 54589.68 88888.00 2015-09-12 22:39:51.000 255 12582.73 101.60 54589.68 88888.00 2015-09-12 22:39:51.125 255 12582.67 101.62 54589.65 88888.00 2015-09-12 22:39:51.250 255 12582.67 101.67 54589.65 88888.00 2015-09-12 22:39:51.375 255 12582.70 101.65 54589.62 88888.00 2015-09-12 22:39:51.500 255 12582.70 101.62 54589.62 88888.00 2015-09-12 22:39:51.625 255 12582.65 101.62 54589.65 88888.00 2015-09-12 22:39:51.750 255 12582.73 101.67 54589.62 88888.00 2015-09-12 22:39:51.875 255 12582.83 101.70 54589.62 88888.00 2015-09-12 22:39:52.000 255 12582.90 101.67 54589.60 88888.00 2015-09-12 22:39:52.125 255 12582.88 101.67 54589.62 88888.00 2015-09-12 22:39:52.250 255 12582.90 101.62 54589.62 88888.00 2015-09-12 22:39:52.375 255 12582.98 101.62 54589.60 88888.00 2015-09-12 22:39:52.500 255 12583.00 101.62 54589.57 88888.00 2015-09-12 22:39:52.625 255 12582.98 101.67 54589.57 88888.00 2015-09-12 22:39:52.750 255 12582.95 101.72 54589.57 88888.00 2015-09-12 22:39:52.875 255 12582.98 101.72 54589.60 88888.00 2015-09-12 22:39:53.000 255 12583.02 101.72 54589.57 88888.00 2015-09-12 22:39:53.125 255 12582.95 101.70 54589.57 88888.00 2015-09-12 22:39:53.250 255 12582.88 101.72 54589.57 88888.00 2015-09-12 22:39:53.375 255 12582.92 101.72 54589.55 88888.00 2015-09-12 22:39:53.500 255 12582.98 101.70 54589.55 88888.00 2015-09-12 22:39:53.625 255 12583.02 101.70 54589.57 88888.00 2015-09-12 22:39:53.750 255 12583.00 101.72 54589.60 88888.00 2015-09-12 22:39:53.875 255 12582.95 101.78 54589.55 88888.00 2015-09-12 22:39:54.000 255 12582.92 101.75 54589.55 88888.00 2015-09-12 22:39:54.125 255 12583.02 101.75 54589.57 88888.00 2015-09-12 22:39:54.250 255 12583.05 101.72 54589.57 88888.00 2015-09-12 22:39:54.375 255 12583.08 101.75 54589.62 88888.00 2015-09-12 22:39:54.500 255 12583.10 101.78 54589.62 88888.00 2015-09-12 22:39:54.625 255 12583.10 101.78 54589.57 88888.00 2015-09-12 22:39:54.750 255 12583.10 101.78 54589.55 88888.00 2015-09-12 22:39:54.875 255 12583.08 101.78 54589.55 88888.00 2015-09-12 22:39:55.000 255 12583.08 101.78 54589.57 88888.00 2015-09-12 22:39:55.125 255 12583.02 101.78 54589.57 88888.00 2015-09-12 22:39:55.250 255 12583.05 101.78 54589.60 88888.00 2015-09-12 22:39:55.375 255 12583.15 101.80 54589.57 88888.00 2015-09-12 22:39:55.500 255 12583.10 101.80 54589.57 88888.00 2015-09-12 22:39:55.625 255 12583.12 101.80 54589.60 88888.00 2015-09-12 22:39:55.750 255 12583.17 101.83 54589.57 88888.00 2015-09-12 22:39:55.875 255 12583.17 101.83 54589.57 88888.00 2015-09-12 22:39:56.000 255 12583.12 101.85 54589.57 88888.00 2015-09-12 22:39:56.125 255 12583.12 101.85 54589.57 88888.00 2015-09-12 22:39:56.250 255 12583.08 101.83 54589.57 88888.00 2015-09-12 22:39:56.375 255 12583.15 101.85 54589.57 88888.00 2015-09-12 22:39:56.500 255 12583.20 101.85 54589.60 88888.00 2015-09-12 22:39:56.625 255 12583.17 101.85 54589.60 88888.00 2015-09-12 22:39:56.750 255 12583.20 101.83 54589.60 88888.00 2015-09-12 22:39:56.875 255 12583.15 101.83 54589.60 88888.00 2015-09-12 22:39:57.000 255 12583.12 101.85 54589.57 88888.00 2015-09-12 22:39:57.125 255 12583.15 101.90 54589.57 88888.00 2015-09-12 22:39:57.250 255 12583.15 101.85 54589.57 88888.00 2015-09-12 22:39:57.375 255 12583.17 101.83 54589.57 88888.00 2015-09-12 22:39:57.500 255 12583.20 101.80 54589.57 88888.00 2015-09-12 22:39:57.625 255 12583.25 101.80 54589.57 88888.00 2015-09-12 22:39:57.750 255 12583.35 101.80 54589.55 88888.00 2015-09-12 22:39:57.875 255 12583.30 101.80 54589.55 88888.00 2015-09-12 22:39:58.000 255 12583.30 101.83 54589.57 88888.00 2015-09-12 22:39:58.125 255 12583.25 101.83 54589.57 88888.00 2015-09-12 22:39:58.250 255 12583.15 101.80 54589.60 88888.00 2015-09-12 22:39:58.375 255 12583.25 101.80 54589.60 88888.00 2015-09-12 22:39:58.500 255 12583.27 101.78 54589.60 88888.00 2015-09-12 22:39:58.625 255 12583.25 101.78 54589.60 88888.00 2015-09-12 22:39:58.750 255 12583.25 101.78 54589.57 88888.00 2015-09-12 22:39:58.875 255 12583.27 101.78 54589.60 88888.00 2015-09-12 22:39:59.000 255 12583.30 101.72 54589.60 88888.00 2015-09-12 22:39:59.125 255 12583.27 101.72 54589.60 88888.00 2015-09-12 22:39:59.250 255 12583.30 101.78 54589.62 88888.00 2015-09-12 22:39:59.375 255 12583.35 101.80 54589.62 88888.00 2015-09-12 22:39:59.500 255 12583.35 101.78 54589.62 88888.00 2015-09-12 22:39:59.625 255 12583.38 101.75 54589.62 88888.00 2015-09-12 22:39:59.750 255 12583.40 101.80 54589.62 88888.00 2015-09-12 22:39:59.875 255 12583.40 101.78 54589.62 88888.00 2015-09-12 22:40:00.000 255 12583.42 101.72 54589.60 88888.00 2015-09-12 22:40:00.125 255 12583.42 101.72 54589.62 88888.00 2015-09-12 22:40:00.250 255 12583.38 101.72 54589.65 88888.00 2015-09-12 22:40:00.375 255 12583.38 101.70 54589.62 88888.00 2015-09-12 22:40:00.500 255 12583.38 101.70 54589.60 88888.00 2015-09-12 22:40:00.625 255 12583.40 101.67 54589.60 88888.00 2015-09-12 22:40:00.750 255 12583.40 101.67 54589.62 88888.00 2015-09-12 22:40:00.875 255 12583.38 101.65 54589.62 88888.00 2015-09-12 22:40:01.000 255 12583.40 101.62 54589.65 88888.00 2015-09-12 22:40:01.125 255 12583.38 101.65 54589.65 88888.00 2015-09-12 22:40:01.250 255 12583.35 101.65 54589.68 88888.00 2015-09-12 22:40:01.375 255 12583.35 101.62 54589.62 88888.00 2015-09-12 22:40:01.500 255 12583.38 101.62 54589.62 88888.00 2015-09-12 22:40:01.625 255 12583.40 101.62 54589.62 88888.00 2015-09-12 22:40:01.750 255 12583.48 101.62 54589.65 88888.00 2015-09-12 22:40:01.875 255 12583.45 101.65 54589.68 88888.00 2015-09-12 22:40:02.000 255 12583.45 101.67 54589.65 88888.00 2015-09-12 22:40:02.125 255 12583.40 101.67 54589.62 88888.00 2015-09-12 22:40:02.250 255 12583.42 101.62 54589.65 88888.00 2015-09-12 22:40:02.375 255 12583.48 101.60 54589.65 88888.00 2015-09-12 22:40:02.500 255 12583.48 101.60 54589.68 88888.00 2015-09-12 22:40:02.625 255 12583.48 101.60 54589.68 88888.00 2015-09-12 22:40:02.750 255 12583.45 101.60 54589.68 88888.00 2015-09-12 22:40:02.875 255 12583.48 101.58 54589.70 88888.00 2015-09-12 22:40:03.000 255 12583.48 101.58 54589.70 88888.00 2015-09-12 22:40:03.125 255 12583.48 101.60 54589.70 88888.00 2015-09-12 22:40:03.250 255 12583.38 101.55 54589.70 88888.00 2015-09-12 22:40:03.375 255 12583.35 101.53 54589.72 88888.00 2015-09-12 22:40:03.500 255 12583.40 101.53 54589.70 88888.00 2015-09-12 22:40:03.625 255 12583.48 101.50 54589.68 88888.00 2015-09-12 22:40:03.750 255 12583.40 101.53 54589.68 88888.00 2015-09-12 22:40:03.875 255 12583.38 101.53 54589.70 88888.00 2015-09-12 22:40:04.000 255 12583.42 101.50 54589.70 88888.00 2015-09-12 22:40:04.125 255 12583.50 101.53 54589.72 88888.00 2015-09-12 22:40:04.250 255 12583.45 101.53 54589.70 88888.00 2015-09-12 22:40:04.375 255 12583.42 101.47 54589.70 88888.00 2015-09-12 22:40:04.500 255 12583.35 101.40 54589.72 88888.00 2015-09-12 22:40:04.625 255 12583.33 101.40 54589.72 88888.00 2015-09-12 22:40:04.750 255 12583.35 101.45 54589.72 88888.00 2015-09-12 22:40:04.875 255 12583.38 101.42 54589.72 88888.00 2015-09-12 22:40:05.000 255 12583.45 101.40 54589.70 88888.00 2015-09-12 22:40:05.125 255 12583.38 101.42 54589.72 88888.00 2015-09-12 22:40:05.250 255 12583.35 101.40 54589.75 88888.00 2015-09-12 22:40:05.375 255 12583.38 101.38 54589.75 88888.00 2015-09-12 22:40:05.500 255 12583.38 101.35 54589.75 88888.00 2015-09-12 22:40:05.625 255 12583.35 101.33 54589.72 88888.00 2015-09-12 22:40:05.750 255 12583.33 101.28 54589.75 88888.00 2015-09-12 22:40:05.875 255 12583.33 101.28 54589.75 88888.00 2015-09-12 22:40:06.000 255 12583.35 101.25 54589.78 88888.00 2015-09-12 22:40:06.125 255 12583.35 101.28 54589.78 88888.00 2015-09-12 22:40:06.250 255 12583.38 101.25 54589.80 88888.00 2015-09-12 22:40:06.375 255 12583.42 101.28 54589.78 88888.00 2015-09-12 22:40:06.500 255 12583.42 101.30 54589.80 88888.00 2015-09-12 22:40:06.625 255 12583.40 101.25 54589.82 88888.00 2015-09-12 22:40:06.750 255 12583.40 101.22 54589.80 88888.00 2015-09-12 22:40:06.875 255 12583.40 101.20 54589.80 88888.00 2015-09-12 22:40:07.000 255 12583.40 101.17 54589.78 88888.00 2015-09-12 22:40:07.125 255 12583.38 101.12 54589.82 88888.00 2015-09-12 22:40:07.250 255 12583.33 101.10 54589.82 88888.00 2015-09-12 22:40:07.375 255 12583.35 101.12 54589.85 88888.00 2015-09-12 22:40:07.500 255 12583.35 101.10 54589.85 88888.00 2015-09-12 22:40:07.625 255 12583.38 101.12 54589.85 88888.00 2015-09-12 22:40:07.750 255 12583.35 101.12 54589.88 88888.00 2015-09-12 22:40:07.875 255 12583.35 101.10 54589.90 88888.00 2015-09-12 22:40:08.000 255 12583.35 101.08 54589.82 88888.00 2015-09-12 22:40:08.125 255 12583.30 101.05 54589.88 88888.00 2015-09-12 22:40:08.250 255 12583.30 101.03 54589.90 88888.00 2015-09-12 22:40:08.375 255 12583.35 101.03 54589.93 88888.00 2015-09-12 22:40:08.500 255 12583.35 101.03 54589.93 88888.00 2015-09-12 22:40:08.625 255 12583.35 101.03 54589.93 88888.00 2015-09-12 22:40:08.750 255 12583.30 101.00 54589.93 88888.00 2015-09-12 22:40:08.875 255 12583.33 100.97 54589.93 88888.00 2015-09-12 22:40:09.000 255 12583.38 100.97 54589.95 88888.00 2015-09-12 22:40:09.125 255 12583.38 100.95 54589.95 88888.00 2015-09-12 22:40:09.250 255 12583.35 100.92 54589.95 88888.00 2015-09-12 22:40:09.375 255 12583.30 100.92 54589.97 88888.00 2015-09-12 22:40:09.500 255 12583.27 100.95 54589.97 88888.00 2015-09-12 22:40:09.625 255 12583.30 100.95 54589.97 88888.00 2015-09-12 22:40:09.750 255 12583.30 100.90 54589.97 88888.00 2015-09-12 22:40:09.875 255 12583.23 100.88 54590.00 88888.00 2015-09-12 22:40:10.000 255 12583.25 100.88 54589.97 88888.00 2015-09-12 22:40:10.125 255 12583.23 100.83 54590.03 88888.00 2015-09-12 22:40:10.250 255 12583.20 100.80 54590.03 88888.00 2015-09-12 22:40:10.375 255 12583.25 100.83 54590.03 88888.00 2015-09-12 22:40:10.500 255 12583.27 100.85 54590.03 88888.00 2015-09-12 22:40:10.625 255 12583.23 100.83 54590.03 88888.00 2015-09-12 22:40:10.750 255 12583.20 100.78 54590.05 88888.00 2015-09-12 22:40:10.875 255 12583.23 100.78 54590.05 88888.00 2015-09-12 22:40:11.000 255 12583.25 100.75 54590.07 88888.00 2015-09-12 22:40:11.125 255 12583.20 100.75 54590.10 88888.00 2015-09-12 22:40:11.250 255 12583.23 100.75 54590.07 88888.00 2015-09-12 22:40:11.375 255 12583.27 100.75 54590.07 88888.00 2015-09-12 22:40:11.500 255 12583.23 100.67 54590.10 88888.00 2015-09-12 22:40:11.625 255 12583.17 100.65 54590.12 88888.00 2015-09-12 22:40:11.750 255 12583.15 100.62 54590.10 88888.00 2015-09-12 22:40:11.875 255 12583.20 100.60 54590.07 88888.00 2015-09-12 22:40:12.000 255 12583.25 100.58 54590.10 88888.00 2015-09-12 22:40:12.125 255 12583.30 100.55 54590.15 88888.00 2015-09-12 22:40:12.250 255 12583.27 100.50 54590.18 88888.00 2015-09-12 22:40:12.375 255 12583.25 100.53 54590.15 88888.00 2015-09-12 22:40:12.500 255 12583.20 100.47 54590.18 88888.00 2015-09-12 22:40:12.625 255 12583.23 100.45 54590.18 88888.00 2015-09-12 22:40:12.750 255 12583.27 100.42 54590.18 88888.00 2015-09-12 22:40:12.875 255 12583.23 100.42 54590.18 88888.00 2015-09-12 22:40:13.000 255 12583.17 100.42 54590.18 88888.00 2015-09-12 22:40:13.125 255 12583.15 100.42 54590.20 88888.00 2015-09-12 22:40:13.250 255 12583.15 100.42 54590.20 88888.00 2015-09-12 22:40:13.375 255 12583.17 100.40 54590.22 88888.00 2015-09-12 22:40:13.500 255 12583.12 100.40 54590.20 88888.00 2015-09-12 22:40:13.625 255 12583.05 100.35 54590.20 88888.00 2015-09-12 22:40:13.750 255 12583.02 100.30 54590.22 88888.00 2015-09-12 22:40:13.875 255 12583.02 100.28 54590.22 88888.00 2015-09-12 22:40:14.000 255 12583.05 100.33 54590.25 88888.00 2015-09-12 22:40:14.125 255 12583.05 100.30 54590.25 88888.00 2015-09-12 22:40:14.250 255 12583.00 100.25 54590.22 88888.00 2015-09-12 22:40:14.375 255 12583.02 100.25 54590.25 88888.00 2015-09-12 22:40:14.500 255 12583.02 100.22 54590.25 88888.00 2015-09-12 22:40:14.625 255 12583.02 100.17 54590.22 88888.00 2015-09-12 22:40:14.750 255 12583.05 100.12 54590.22 88888.00 2015-09-12 22:40:14.875 255 12583.02 100.15 54590.25 88888.00 2015-09-12 22:40:15.000 255 12583.02 100.15 54590.28 88888.00 2015-09-12 22:40:15.125 255 12583.00 100.15 54590.30 88888.00 2015-09-12 22:40:15.250 255 12583.00 100.10 54590.30 88888.00 2015-09-12 22:40:15.375 255 12583.00 100.10 54590.32 88888.00 2015-09-12 22:40:15.500 255 12582.98 100.08 54590.35 88888.00 2015-09-12 22:40:15.625 255 12582.95 100.08 54590.32 88888.00 2015-09-12 22:40:15.750 255 12582.98 100.08 54590.32 88888.00 2015-09-12 22:40:15.875 255 12582.95 100.08 54590.32 88888.00 2015-09-12 22:40:16.000 255 12583.00 100.08 54590.35 88888.00 2015-09-12 22:40:16.125 255 12583.02 100.08 54590.35 88888.00 2015-09-12 22:40:16.250 255 12582.98 100.03 54590.38 88888.00 2015-09-12 22:40:16.375 255 12582.92 100.03 54590.38 88888.00 2015-09-12 22:40:16.500 255 12582.88 100.05 54590.38 88888.00 2015-09-12 22:40:16.625 255 12582.95 100.05 54590.35 88888.00 2015-09-12 22:40:16.750 255 12582.98 100.00 54590.35 88888.00 2015-09-12 22:40:16.875 255 12582.98 99.95 54590.35 88888.00 2015-09-12 22:40:17.000 255 12582.92 99.95 54590.35 88888.00 2015-09-12 22:40:17.125 255 12582.85 99.95 54590.38 88888.00 2015-09-12 22:40:17.250 255 12582.83 99.92 54590.40 88888.00 2015-09-12 22:40:17.375 255 12582.85 99.97 54590.38 88888.00 2015-09-12 22:40:17.500 255 12582.88 100.00 54590.40 88888.00 2015-09-12 22:40:17.625 255 12582.88 100.00 54590.38 88888.00 2015-09-12 22:40:17.750 255 12582.92 100.00 54590.40 88888.00 2015-09-12 22:40:17.875 255 12582.95 99.97 54590.40 88888.00 2015-09-12 22:40:18.000 255 12582.92 99.92 54590.40 88888.00 2015-09-12 22:40:18.125 255 12582.98 99.90 54590.40 88888.00 2015-09-12 22:40:18.250 255 12583.00 99.90 54590.43 88888.00 2015-09-12 22:40:18.375 255 12583.02 99.90 54590.40 88888.00 2015-09-12 22:40:18.500 255 12583.05 99.88 54590.40 88888.00 2015-09-12 22:40:18.625 255 12583.08 99.83 54590.40 88888.00 2015-09-12 22:40:18.750 255 12583.05 99.80 54590.40 88888.00 2015-09-12 22:40:18.875 255 12583.02 99.85 54590.43 88888.00 2015-09-12 22:40:19.000 255 12583.00 99.88 54590.45 88888.00 2015-09-12 22:40:19.125 255 12583.00 99.88 54590.45 88888.00 2015-09-12 22:40:19.250 255 12583.00 99.83 54590.45 88888.00 2015-09-12 22:40:19.375 255 12583.05 99.83 54590.47 88888.00 2015-09-12 22:40:19.500 255 12583.05 99.83 54590.47 88888.00 2015-09-12 22:40:19.625 255 12583.08 99.80 54590.47 88888.00 2015-09-12 22:40:19.750 255 12583.08 99.72 54590.47 88888.00 2015-09-12 22:40:19.875 255 12583.05 99.72 54590.47 88888.00 2015-09-12 22:40:20.000 255 12583.10 99.67 54590.47 88888.00 2015-09-12 22:40:20.125 255 12583.12 99.72 54590.47 88888.00 2015-09-12 22:40:20.250 255 12583.05 99.70 54590.53 88888.00 2015-09-12 22:40:20.375 255 12583.05 99.70 54590.53 88888.00 2015-09-12 22:40:20.500 255 12583.08 99.65 54590.50 88888.00 2015-09-12 22:40:20.625 255 12583.12 99.65 54590.50 88888.00 2015-09-12 22:40:20.750 255 12583.15 99.65 54590.50 88888.00 2015-09-12 22:40:20.875 255 12583.12 99.65 54590.50 88888.00 2015-09-12 22:40:21.000 255 12583.15 99.65 54590.50 88888.00 2015-09-12 22:40:21.125 255 12583.20 99.65 54590.47 88888.00 2015-09-12 22:40:21.250 255 12583.20 99.65 54590.47 88888.00 2015-09-12 22:40:21.375 255 12583.23 99.65 54590.47 88888.00 2015-09-12 22:40:21.500 255 12583.23 99.62 54590.45 88888.00 2015-09-12 22:40:21.625 255 12583.20 99.60 54590.47 88888.00 2015-09-12 22:40:21.750 255 12583.12 99.58 54590.47 88888.00 2015-09-12 22:40:21.875 255 12583.12 99.60 54590.47 88888.00 2015-09-12 22:40:22.000 255 12583.15 99.62 54590.47 88888.00 2015-09-12 22:40:22.125 255 12583.20 99.60 54590.50 88888.00 2015-09-12 22:40:22.250 255 12583.20 99.58 54590.50 88888.00 2015-09-12 22:40:22.375 255 12583.20 99.60 54590.53 88888.00 2015-09-12 22:40:22.500 255 12583.20 99.62 54590.50 88888.00 2015-09-12 22:40:22.625 255 12583.20 99.62 54590.50 88888.00 2015-09-12 22:40:22.750 255 12583.23 99.65 54590.50 88888.00 2015-09-12 22:40:22.875 255 12583.27 99.65 54590.53 88888.00 2015-09-12 22:40:23.000 255 12583.25 99.65 54590.50 88888.00 2015-09-12 22:40:23.125 255 12583.23 99.62 54590.53 88888.00 2015-09-12 22:40:23.250 255 12583.27 99.62 54590.53 88888.00 2015-09-12 22:40:23.375 255 12583.27 99.62 54590.50 88888.00 2015-09-12 22:40:23.500 255 12583.25 99.62 54590.50 88888.00 2015-09-12 22:40:23.625 255 12583.23 99.62 54590.50 88888.00 2015-09-12 22:40:23.750 255 12583.23 99.70 54590.47 88888.00 2015-09-12 22:40:23.875 255 12583.30 99.72 54590.50 88888.00 2015-09-12 22:40:24.000 255 12583.35 99.72 54590.53 88888.00 2015-09-12 22:40:24.125 255 12583.33 99.75 54590.53 88888.00 2015-09-12 22:40:24.250 255 12583.27 99.78 54590.50 88888.00 2015-09-12 22:40:24.375 255 12583.30 99.72 54590.50 88888.00 2015-09-12 22:40:24.500 255 12583.27 99.72 54590.50 88888.00 2015-09-12 22:40:24.625 255 12583.27 99.75 54590.50 88888.00 2015-09-12 22:40:24.750 255 12583.30 99.75 54590.53 88888.00 2015-09-12 22:40:24.875 255 12583.33 99.75 54590.53 88888.00 2015-09-12 22:40:25.000 255 12583.33 99.75 54590.50 88888.00 2015-09-12 22:40:25.125 255 12583.35 99.78 54590.50 88888.00 2015-09-12 22:40:25.250 255 12583.33 99.75 54590.50 88888.00 2015-09-12 22:40:25.375 255 12583.38 99.78 54590.53 88888.00 2015-09-12 22:40:25.500 255 12583.38 99.78 54590.53 88888.00 2015-09-12 22:40:25.625 255 12583.42 99.80 54590.47 88888.00 2015-09-12 22:40:25.750 255 12583.45 99.83 54590.50 88888.00 2015-09-12 22:40:25.875 255 12583.42 99.83 54590.53 88888.00 2015-09-12 22:40:26.000 255 12583.45 99.80 54590.53 88888.00 2015-09-12 22:40:26.125 255 12583.38 99.83 54590.53 88888.00 2015-09-12 22:40:26.250 255 12583.38 99.88 54590.53 88888.00 2015-09-12 22:40:26.375 255 12583.42 99.90 54590.55 88888.00 2015-09-12 22:40:26.500 255 12583.48 99.95 54590.53 88888.00 2015-09-12 22:40:26.625 255 12583.52 99.92 54590.50 88888.00 2015-09-12 22:40:26.750 255 12583.55 99.95 54590.53 88888.00 2015-09-12 22:40:26.875 255 12583.55 99.97 54590.53 88888.00 2015-09-12 22:40:27.000 255 12583.50 100.03 54590.50 88888.00 2015-09-12 22:40:27.125 255 12583.42 100.08 54590.50 88888.00 2015-09-12 22:40:27.250 255 12583.42 100.03 54590.53 88888.00 2015-09-12 22:40:27.375 255 12583.48 100.03 54590.53 88888.00 2015-09-12 22:40:27.500 255 12583.55 100.05 54590.53 88888.00 2015-09-12 22:40:27.625 255 12583.58 100.08 54590.50 88888.00 2015-09-12 22:40:27.750 255 12583.58 100.10 54590.50 88888.00 2015-09-12 22:40:27.875 255 12583.52 100.12 54590.53 88888.00 2015-09-12 22:40:28.000 255 12583.45 100.15 54590.53 88888.00 2015-09-12 22:40:28.125 255 12583.42 100.15 54590.53 88888.00 2015-09-12 22:40:28.250 255 12583.42 100.22 54590.50 88888.00 2015-09-12 22:40:28.375 255 12583.55 100.25 54590.47 88888.00 2015-09-12 22:40:28.500 255 12583.55 100.22 54590.47 88888.00 2015-09-12 22:40:28.625 255 12583.52 100.25 54590.47 88888.00 2015-09-12 22:40:28.750 255 12583.50 100.28 54590.45 88888.00 2015-09-12 22:40:28.875 255 12583.58 100.28 54590.47 88888.00 2015-09-12 22:40:29.000 255 12583.55 100.28 54590.47 88888.00 2015-09-12 22:40:29.125 255 12583.52 100.35 54590.50 88888.00 2015-09-12 22:40:29.250 255 12583.45 100.35 54590.47 88888.00 2015-09-12 22:40:29.375 255 12583.58 100.40 54590.45 88888.00 2015-09-12 22:40:29.500 255 12583.60 100.45 54590.47 88888.00 2015-09-12 22:40:29.625 255 12583.60 100.42 54590.50 88888.00 2015-09-12 22:40:29.750 255 12583.62 100.40 54590.47 88888.00 2015-09-12 22:40:29.875 255 12583.55 100.45 54590.47 88888.00 2015-09-12 22:40:30.000 255 12583.52 100.47 54590.47 88888.00 2015-09-12 22:40:30.125 255 12583.58 100.47 54590.50 88888.00 2015-09-12 22:40:30.250 255 12583.55 100.45 54590.50 88888.00 2015-09-12 22:40:30.375 255 12583.58 100.47 54590.47 88888.00 2015-09-12 22:40:30.500 255 12583.60 100.47 54590.45 88888.00 2015-09-12 22:40:30.625 255 12583.65 100.47 54590.45 88888.00 2015-09-12 22:40:30.750 255 12583.67 100.50 54590.45 88888.00 2015-09-12 22:40:30.875 255 12583.62 100.53 54590.47 88888.00 2015-09-12 22:40:31.000 255 12583.58 100.53 54590.47 88888.00 2015-09-12 22:40:31.125 255 12583.52 100.58 54590.47 88888.00 2015-09-12 22:40:31.250 255 12583.45 100.60 54590.45 88888.00 2015-09-12 22:40:31.375 255 12583.52 100.58 54590.47 88888.00 2015-09-12 22:40:31.500 255 12583.55 100.62 54590.45 88888.00 2015-09-12 22:40:31.625 255 12583.65 100.65 54590.45 88888.00 2015-09-12 22:40:31.750 255 12583.60 100.65 54590.45 88888.00 2015-09-12 22:40:31.875 255 12583.55 100.67 54590.47 88888.00 2015-09-12 22:40:32.000 255 12583.62 100.72 54590.47 88888.00 2015-09-12 22:40:32.125 255 12583.65 100.70 54590.47 88888.00 2015-09-12 22:40:32.250 255 12583.58 100.65 54590.47 88888.00 2015-09-12 22:40:32.375 255 12583.55 100.62 54590.47 88888.00 2015-09-12 22:40:32.500 255 12583.55 100.65 54590.47 88888.00 2015-09-12 22:40:32.625 255 12583.52 100.70 54590.47 88888.00 2015-09-12 22:40:32.750 255 12583.55 100.70 54590.47 88888.00 2015-09-12 22:40:32.875 255 12583.55 100.72 54590.45 88888.00 2015-09-12 22:40:33.000 255 12583.58 100.67 54590.45 88888.00 2015-09-12 22:40:33.125 255 12583.60 100.70 54590.45 88888.00 2015-09-12 22:40:33.250 255 12583.60 100.70 54590.47 88888.00 2015-09-12 22:40:33.375 255 12583.62 100.70 54590.47 88888.00 2015-09-12 22:40:33.500 255 12583.60 100.70 54590.47 88888.00 2015-09-12 22:40:33.625 255 12583.60 100.67 54590.45 88888.00 2015-09-12 22:40:33.750 255 12583.65 100.70 54590.45 88888.00 2015-09-12 22:40:33.875 255 12583.65 100.72 54590.47 88888.00 2015-09-12 22:40:34.000 255 12583.65 100.70 54590.45 88888.00 2015-09-12 22:40:34.125 255 12583.62 100.70 54590.47 88888.00 2015-09-12 22:40:34.250 255 12583.58 100.70 54590.47 88888.00 2015-09-12 22:40:34.375 255 12583.62 100.72 54590.47 88888.00 2015-09-12 22:40:34.500 255 12583.65 100.78 54590.47 88888.00 2015-09-12 22:40:34.625 255 12583.65 100.78 54590.47 88888.00 2015-09-12 22:40:34.750 255 12583.65 100.80 54590.50 88888.00 2015-09-12 22:40:34.875 255 12583.60 100.80 54590.50 88888.00 2015-09-12 22:40:35.000 255 12583.58 100.78 54590.47 88888.00 2015-09-12 22:40:35.125 255 12583.58 100.72 54590.45 88888.00 2015-09-12 22:40:35.250 255 12583.65 100.67 54590.47 88888.00 2015-09-12 22:40:35.375 255 12583.70 100.70 54590.45 88888.00 2015-09-12 22:40:35.500 255 12583.67 100.72 54590.45 88888.00 2015-09-12 22:40:35.625 255 12583.65 100.70 54590.45 88888.00 2015-09-12 22:40:35.750 255 12583.62 100.70 54590.47 88888.00 2015-09-12 22:40:35.875 255 12583.62 100.67 54590.47 88888.00 2015-09-12 22:40:36.000 255 12583.62 100.70 54590.47 88888.00 2015-09-12 22:40:36.125 255 12583.67 100.67 54590.47 88888.00 2015-09-12 22:40:36.250 255 12583.60 100.60 54590.47 88888.00 2015-09-12 22:40:36.375 255 12583.55 100.65 54590.47 88888.00 2015-09-12 22:40:36.500 255 12583.55 100.67 54590.47 88888.00 2015-09-12 22:40:36.625 255 12583.62 100.62 54590.47 88888.00 2015-09-12 22:40:36.750 255 12583.73 100.60 54590.45 88888.00 2015-09-12 22:40:36.875 255 12583.80 100.58 54590.47 88888.00 2015-09-12 22:40:37.000 255 12583.80 100.60 54590.47 88888.00 2015-09-12 22:40:37.125 255 12583.67 100.67 54590.47 88888.00 2015-09-12 22:40:37.250 255 12583.60 100.62 54590.47 88888.00 2015-09-12 22:40:37.375 255 12583.65 100.60 54590.47 88888.00 2015-09-12 22:40:37.500 255 12583.62 100.58 54590.45 88888.00 2015-09-12 22:40:37.625 255 12583.62 100.58 54590.45 88888.00 2015-09-12 22:40:37.750 255 12583.67 100.58 54590.45 88888.00 2015-09-12 22:40:37.875 255 12583.70 100.55 54590.47 88888.00 2015-09-12 22:40:38.000 255 12583.65 100.58 54590.47 88888.00 2015-09-12 22:40:38.125 255 12583.60 100.60 54590.50 88888.00 2015-09-12 22:40:38.250 255 12583.55 100.60 54590.50 88888.00 2015-09-12 22:40:38.375 255 12583.58 100.58 54590.50 88888.00 2015-09-12 22:40:38.500 255 12583.60 100.60 54590.47 88888.00 2015-09-12 22:40:38.625 255 12583.65 100.58 54590.47 88888.00 2015-09-12 22:40:38.750 255 12583.67 100.58 54590.47 88888.00 2015-09-12 22:40:38.875 255 12583.67 100.62 54590.50 88888.00 2015-09-12 22:40:39.000 255 12583.67 100.62 54590.47 88888.00 2015-09-12 22:40:39.125 255 12583.62 100.58 54590.47 88888.00 2015-09-12 22:40:39.250 255 12583.55 100.53 54590.45 88888.00 2015-09-12 22:40:39.375 255 12583.58 100.53 54590.45 88888.00 2015-09-12 22:40:39.500 255 12583.62 100.58 54590.47 88888.00 2015-09-12 22:40:39.625 255 12583.62 100.60 54590.50 88888.00 2015-09-12 22:40:39.750 255 12583.60 100.55 54590.47 88888.00 2015-09-12 22:40:39.875 255 12583.58 100.47 54590.47 88888.00 2015-09-12 22:40:40.000 255 12583.58 100.47 54590.45 88888.00 2015-09-12 22:40:40.125 255 12583.60 100.50 54590.43 88888.00 2015-09-12 22:40:40.250 255 12583.65 100.47 54590.43 88888.00 2015-09-12 22:40:40.375 255 12583.65 100.45 54590.43 88888.00 2015-09-12 22:40:40.500 255 12583.65 100.42 54590.45 88888.00 2015-09-12 22:40:40.625 255 12583.70 100.45 54590.45 88888.00 2015-09-12 22:40:40.750 255 12583.75 100.45 54590.45 88888.00 2015-09-12 22:40:40.875 255 12583.70 100.47 54590.45 88888.00 2015-09-12 22:40:41.000 255 12583.73 100.50 54590.45 88888.00 2015-09-12 22:40:41.125 255 12583.65 100.47 54590.47 88888.00 2015-09-12 22:40:41.250 255 12583.60 100.45 54590.45 88888.00 2015-09-12 22:40:41.375 255 12583.62 100.45 54590.45 88888.00 2015-09-12 22:40:41.500 255 12583.62 100.45 54590.45 88888.00 2015-09-12 22:40:41.625 255 12583.67 100.45 54590.45 88888.00 2015-09-12 22:40:41.750 255 12583.65 100.47 54590.45 88888.00 2015-09-12 22:40:41.875 255 12583.62 100.47 54590.47 88888.00 2015-09-12 22:40:42.000 255 12583.73 100.47 54590.47 88888.00 2015-09-12 22:40:42.125 255 12583.77 100.47 54590.47 88888.00 2015-09-12 22:40:42.250 255 12583.65 100.45 54590.47 88888.00 2015-09-12 22:40:42.375 255 12583.73 100.47 54590.43 88888.00 2015-09-12 22:40:42.500 255 12583.70 100.47 54590.43 88888.00 2015-09-12 22:40:42.625 255 12583.73 100.47 54590.43 88888.00 2015-09-12 22:40:42.750 255 12583.73 100.45 54590.43 88888.00 2015-09-12 22:40:42.875 255 12583.80 100.47 54590.43 88888.00 2015-09-12 22:40:43.000 255 12583.83 100.47 54590.40 88888.00 2015-09-12 22:40:43.125 255 12583.77 100.50 54590.43 88888.00 2015-09-12 22:40:43.250 255 12583.67 100.50 54590.43 88888.00 2015-09-12 22:40:43.375 255 12583.67 100.50 54590.43 88888.00 2015-09-12 22:40:43.500 255 12583.73 100.53 54590.43 88888.00 2015-09-12 22:40:43.625 255 12583.77 100.50 54590.40 88888.00 2015-09-12 22:40:43.750 255 12583.73 100.53 54590.38 88888.00 2015-09-12 22:40:43.875 255 12583.75 100.50 54590.40 88888.00 2015-09-12 22:40:44.000 255 12583.83 100.50 54590.38 88888.00 2015-09-12 22:40:44.125 255 12583.88 100.58 54590.40 88888.00 2015-09-12 22:40:44.250 255 12583.88 100.55 54590.40 88888.00 2015-09-12 22:40:44.375 255 12583.90 100.58 54590.40 88888.00 2015-09-12 22:40:44.500 255 12583.92 100.60 54590.40 88888.00 2015-09-12 22:40:44.625 255 12583.90 100.60 54590.40 88888.00 2015-09-12 22:40:44.750 255 12583.85 100.60 54590.38 88888.00 2015-09-12 22:40:44.875 255 12583.83 100.55 54590.40 88888.00 2015-09-12 22:40:45.000 255 12583.88 100.53 54590.38 88888.00 2015-09-12 22:40:45.125 255 12583.88 100.53 54590.38 88888.00 2015-09-12 22:40:45.250 255 12583.92 100.55 54590.35 88888.00 2015-09-12 22:40:45.375 255 12583.95 100.58 54590.35 88888.00 2015-09-12 22:40:45.500 255 12583.92 100.60 54590.35 88888.00 2015-09-12 22:40:45.625 255 12584.00 100.58 54590.38 88888.00 2015-09-12 22:40:45.750 255 12584.02 100.62 54590.38 88888.00 2015-09-12 22:40:45.875 255 12584.05 100.62 54590.38 88888.00 2015-09-12 22:40:46.000 255 12584.00 100.62 54590.32 88888.00 2015-09-12 22:40:46.125 255 12583.98 100.60 54590.35 88888.00 2015-09-12 22:40:46.250 255 12583.95 100.60 54590.30 88888.00 2015-09-12 22:40:46.375 255 12584.00 100.65 54590.32 88888.00 2015-09-12 22:40:46.500 255 12584.02 100.65 54590.35 88888.00 2015-09-12 22:40:46.625 255 12584.02 100.62 54590.32 88888.00 2015-09-12 22:40:46.750 255 12584.05 100.65 54590.30 88888.00 2015-09-12 22:40:46.875 255 12584.08 100.67 54590.28 88888.00 2015-09-12 22:40:47.000 255 12584.08 100.78 54590.28 88888.00 2015-09-12 22:40:47.125 255 12584.08 100.75 54590.28 88888.00 2015-09-12 22:40:47.250 255 12584.02 100.72 54590.30 88888.00 2015-09-12 22:40:47.375 255 12584.00 100.75 54590.28 88888.00 2015-09-12 22:40:47.500 255 12584.02 100.75 54590.28 88888.00 2015-09-12 22:40:47.625 255 12584.08 100.75 54590.25 88888.00 2015-09-12 22:40:47.750 255 12584.15 100.78 54590.25 88888.00 2015-09-12 22:40:47.875 255 12584.15 100.80 54590.28 88888.00 2015-09-12 22:40:48.000 255 12584.12 100.80 54590.28 88888.00 2015-09-12 22:40:48.125 255 12584.08 100.83 54590.28 88888.00 2015-09-12 22:40:48.250 255 12584.05 100.80 54590.30 88888.00 2015-09-12 22:40:48.375 255 12584.02 100.83 54590.28 88888.00 2015-09-12 22:40:48.500 255 12584.08 100.85 54590.28 88888.00 2015-09-12 22:40:48.625 255 12584.12 100.88 54590.28 88888.00 2015-09-12 22:40:48.750 255 12584.15 100.90 54590.25 88888.00 2015-09-12 22:40:48.875 255 12584.17 100.88 54590.25 88888.00 2015-09-12 22:40:49.000 255 12584.20 100.88 54590.25 88888.00 2015-09-12 22:40:49.125 255 12584.27 100.88 54590.25 88888.00 2015-09-12 22:40:49.250 255 12584.23 100.83 54590.25 88888.00 2015-09-12 22:40:49.375 255 12584.27 100.80 54590.22 88888.00 2015-09-12 22:40:49.500 255 12584.33 100.88 54590.20 88888.00 2015-09-12 22:40:49.625 255 12584.35 100.90 54590.22 88888.00 2015-09-12 22:40:49.750 255 12584.33 100.92 54590.22 88888.00 2015-09-12 22:40:49.875 255 12584.30 100.95 54590.22 88888.00 2015-09-12 22:40:50.000 255 12584.30 100.90 54590.20 88888.00 2015-09-12 22:40:50.125 255 12584.27 100.88 54590.20 88888.00 2015-09-12 22:40:50.250 255 12584.25 100.90 54590.20 88888.00 2015-09-12 22:40:50.375 255 12584.30 100.95 54590.22 88888.00 2015-09-12 22:40:50.500 255 12584.33 100.97 54590.20 88888.00 2015-09-12 22:40:50.625 255 12584.35 100.92 54590.20 88888.00 2015-09-12 22:40:50.750 255 12584.38 100.88 54590.18 88888.00 2015-09-12 22:40:50.875 255 12584.40 100.83 54590.18 88888.00 2015-09-12 22:40:51.000 255 12584.38 100.78 54590.22 88888.00 2015-09-12 22:40:51.125 255 12584.40 100.83 54590.20 88888.00 2015-09-12 22:40:51.250 255 12584.35 100.85 54590.20 88888.00 2015-09-12 22:40:51.375 255 12584.38 100.85 54590.20 88888.00 2015-09-12 22:40:51.500 255 12584.40 100.83 54590.18 88888.00 2015-09-12 22:40:51.625 255 12584.40 100.83 54590.15 88888.00 2015-09-12 22:40:51.750 255 12584.40 100.83 54590.18 88888.00 2015-09-12 22:40:51.875 255 12584.42 100.85 54590.18 88888.00 2015-09-12 22:40:52.000 255 12584.38 100.88 54590.18 88888.00 2015-09-12 22:40:52.125 255 12584.33 100.88 54590.20 88888.00 2015-09-12 22:40:52.250 255 12584.30 100.85 54590.20 88888.00 2015-09-12 22:40:52.375 255 12584.33 100.83 54590.18 88888.00 2015-09-12 22:40:52.500 255 12584.35 100.83 54590.18 88888.00 2015-09-12 22:40:52.625 255 12584.35 100.83 54590.18 88888.00 2015-09-12 22:40:52.750 255 12584.38 100.83 54590.18 88888.00 2015-09-12 22:40:52.875 255 12584.35 100.85 54590.18 88888.00 2015-09-12 22:40:53.000 255 12584.35 100.85 54590.15 88888.00 2015-09-12 22:40:53.125 255 12584.38 100.85 54590.18 88888.00 2015-09-12 22:40:53.250 255 12584.35 100.85 54590.18 88888.00 2015-09-12 22:40:53.375 255 12584.40 100.85 54590.18 88888.00 2015-09-12 22:40:53.500 255 12584.42 100.83 54590.18 88888.00 2015-09-12 22:40:53.625 255 12584.48 100.83 54590.18 88888.00 2015-09-12 22:40:53.750 255 12584.48 100.83 54590.15 88888.00 2015-09-12 22:40:53.875 255 12584.40 100.83 54590.15 88888.00 2015-09-12 22:40:54.000 255 12584.40 100.80 54590.15 88888.00 2015-09-12 22:40:54.125 255 12584.40 100.80 54590.18 88888.00 2015-09-12 22:40:54.250 255 12584.42 100.83 54590.18 88888.00 2015-09-12 22:40:54.375 255 12584.48 100.85 54590.20 88888.00 2015-09-12 22:40:54.500 255 12584.48 100.83 54590.20 88888.00 2015-09-12 22:40:54.625 255 12584.38 100.83 54590.20 88888.00 2015-09-12 22:40:54.750 255 12584.35 100.78 54590.18 88888.00 2015-09-12 22:40:54.875 255 12584.33 100.80 54590.18 88888.00 2015-09-12 22:40:55.000 255 12584.33 100.80 54590.18 88888.00 2015-09-12 22:40:55.125 255 12584.33 100.80 54590.20 88888.00 2015-09-12 22:40:55.250 255 12584.27 100.78 54590.20 88888.00 2015-09-12 22:40:55.375 255 12584.33 100.80 54590.20 88888.00 2015-09-12 22:40:55.500 255 12584.33 100.78 54590.20 88888.00 2015-09-12 22:40:55.625 255 12584.35 100.78 54590.20 88888.00 2015-09-12 22:40:55.750 255 12584.30 100.78 54590.20 88888.00 2015-09-12 22:40:55.875 255 12584.27 100.78 54590.20 88888.00 2015-09-12 22:40:56.000 255 12584.30 100.75 54590.20 88888.00 2015-09-12 22:40:56.125 255 12584.25 100.70 54590.20 88888.00 2015-09-12 22:40:56.250 255 12584.23 100.70 54590.22 88888.00 2015-09-12 22:40:56.375 255 12584.30 100.72 54590.25 88888.00 2015-09-12 22:40:56.500 255 12584.33 100.72 54590.25 88888.00 2015-09-12 22:40:56.625 255 12584.33 100.70 54590.25 88888.00 2015-09-12 22:40:56.750 255 12584.33 100.70 54590.25 88888.00 2015-09-12 22:40:56.875 255 12584.27 100.70 54590.25 88888.00 2015-09-12 22:40:57.000 255 12584.33 100.72 54590.25 88888.00 2015-09-12 22:40:57.125 255 12584.30 100.72 54590.25 88888.00 2015-09-12 22:40:57.250 255 12584.23 100.70 54590.28 88888.00 2015-09-12 22:40:57.375 255 12584.25 100.72 54590.25 88888.00 2015-09-12 22:40:57.500 255 12584.25 100.75 54590.25 88888.00 2015-09-12 22:40:57.625 255 12584.23 100.72 54590.25 88888.00 2015-09-12 22:40:57.750 255 12584.23 100.75 54590.25 88888.00 2015-09-12 22:40:57.875 255 12584.23 100.72 54590.28 88888.00 2015-09-12 22:40:58.000 255 12584.25 100.72 54590.28 88888.00 2015-09-12 22:40:58.125 255 12584.27 100.72 54590.28 88888.00 2015-09-12 22:40:58.250 255 12584.25 100.70 54590.28 88888.00 2015-09-12 22:40:58.375 255 12584.25 100.70 54590.28 88888.00 2015-09-12 22:40:58.500 255 12584.15 100.70 54590.25 88888.00 2015-09-12 22:40:58.625 255 12584.12 100.72 54590.28 88888.00 2015-09-12 22:40:58.750 255 12584.20 100.72 54590.25 88888.00 2015-09-12 22:40:58.875 255 12584.23 100.67 54590.25 88888.00 2015-09-12 22:40:59.000 255 12584.27 100.65 54590.25 88888.00 2015-09-12 22:40:59.125 255 12584.27 100.65 54590.28 88888.00 2015-09-12 22:40:59.250 255 12584.23 100.62 54590.30 88888.00 2015-09-12 22:40:59.375 255 12584.23 100.60 54590.30 88888.00 2015-09-12 22:40:59.500 255 12584.23 100.60 54590.30 88888.00 2015-09-12 22:40:59.625 255 12584.20 100.58 54590.32 88888.00 2015-09-12 22:40:59.750 255 12584.20 100.55 54590.28 88888.00 2015-09-12 22:40:59.875 255 12584.20 100.58 54590.30 88888.00 2015-09-12 22:41:00.000 255 12584.17 100.58 54590.28 88888.00 2015-09-12 22:41:00.125 255 12584.20 100.60 54590.30 88888.00 2015-09-12 22:41:00.250 255 12584.17 100.62 54590.32 88888.00 2015-09-12 22:41:00.375 255 12584.15 100.62 54590.32 88888.00 2015-09-12 22:41:00.500 255 12584.10 100.60 54590.32 88888.00 2015-09-12 22:41:00.625 255 12584.10 100.58 54590.30 88888.00 2015-09-12 22:41:00.750 255 12584.08 100.60 54590.32 88888.00 2015-09-12 22:41:00.875 255 12584.10 100.62 54590.32 88888.00 2015-09-12 22:41:01.000 255 12584.12 100.62 54590.30 88888.00 2015-09-12 22:41:01.125 255 12584.10 100.62 54590.32 88888.00 2015-09-12 22:41:01.250 255 12584.08 100.60 54590.35 88888.00 2015-09-12 22:41:01.375 255 12584.12 100.62 54590.35 88888.00 2015-09-12 22:41:01.500 255 12584.05 100.60 54590.32 88888.00 2015-09-12 22:41:01.625 255 12584.05 100.60 54590.32 88888.00 2015-09-12 22:41:01.750 255 12584.08 100.58 54590.32 88888.00 2015-09-12 22:41:01.875 255 12584.05 100.55 54590.35 88888.00 2015-09-12 22:41:02.000 255 12584.08 100.53 54590.35 88888.00 2015-09-12 22:41:02.125 255 12584.12 100.58 54590.32 88888.00 2015-09-12 22:41:02.250 255 12584.15 100.58 54590.35 88888.00 2015-09-12 22:41:02.375 255 12584.17 100.60 54590.35 88888.00 2015-09-12 22:41:02.500 255 12584.12 100.58 54590.35 88888.00 2015-09-12 22:41:02.625 255 12584.10 100.55 54590.35 88888.00 2015-09-12 22:41:02.750 255 12584.08 100.55 54590.35 88888.00 2015-09-12 22:41:02.875 255 12584.15 100.55 54590.35 88888.00 2015-09-12 22:41:03.000 255 12584.25 100.53 54590.35 88888.00 2015-09-12 22:41:03.125 255 12584.20 100.53 54590.35 88888.00 2015-09-12 22:41:03.250 255 12584.15 100.50 54590.35 88888.00 2015-09-12 22:41:03.375 255 12584.23 100.53 54590.35 88888.00 2015-09-12 22:41:03.500 255 12584.23 100.50 54590.35 88888.00 2015-09-12 22:41:03.625 255 12584.20 100.50 54590.35 88888.00 2015-09-12 22:41:03.750 255 12584.15 100.50 54590.35 88888.00 2015-09-12 22:41:03.875 255 12584.12 100.47 54590.35 88888.00 2015-09-12 22:41:04.000 255 12584.12 100.47 54590.35 88888.00 2015-09-12 22:41:04.125 255 12584.10 100.45 54590.38 88888.00 2015-09-12 22:41:04.250 255 12584.08 100.42 54590.38 88888.00 2015-09-12 22:41:04.375 255 12584.10 100.47 54590.38 88888.00 2015-09-12 22:41:04.500 255 12584.15 100.45 54590.38 88888.00 2015-09-12 22:41:04.625 255 12584.20 100.42 54590.38 88888.00 2015-09-12 22:41:04.750 255 12584.27 100.40 54590.38 88888.00 2015-09-12 22:41:04.875 255 12584.27 100.38 54590.38 88888.00 2015-09-12 22:41:05.000 255 12584.20 100.40 54590.35 88888.00 2015-09-12 22:41:05.125 255 12584.20 100.35 54590.35 88888.00 2015-09-12 22:41:05.250 255 12584.25 100.33 54590.40 88888.00 2015-09-12 22:41:05.375 255 12584.30 100.38 54590.40 88888.00 2015-09-12 22:41:05.500 255 12584.25 100.35 54590.40 88888.00 2015-09-12 22:41:05.625 255 12584.30 100.35 54590.38 88888.00 2015-09-12 22:41:05.750 255 12584.30 100.30 54590.38 88888.00 2015-09-12 22:41:05.875 255 12584.35 100.30 54590.35 88888.00 2015-09-12 22:41:06.000 255 12584.38 100.30 54590.35 88888.00 2015-09-12 22:41:06.125 255 12584.30 100.33 54590.32 88888.00 2015-09-12 22:41:06.250 255 12584.25 100.33 54590.35 88888.00 2015-09-12 22:41:06.375 255 12584.27 100.30 54590.35 88888.00 2015-09-12 22:41:06.500 255 12584.23 100.28 54590.38 88888.00 2015-09-12 22:41:06.625 255 12584.27 100.30 54590.35 88888.00 2015-09-12 22:41:06.750 255 12584.35 100.30 54590.35 88888.00 2015-09-12 22:41:06.875 255 12584.35 100.33 54590.38 88888.00 2015-09-12 22:41:07.000 255 12584.35 100.33 54590.38 88888.00 2015-09-12 22:41:07.125 255 12584.48 100.33 54590.38 88888.00 2015-09-12 22:41:07.250 255 12584.48 100.30 54590.40 88888.00 2015-09-12 22:41:07.375 255 12584.58 100.28 54590.38 88888.00 2015-09-12 22:41:07.500 255 12584.52 100.25 54590.40 88888.00 2015-09-12 22:41:07.625 255 12584.48 100.28 54590.38 88888.00 2015-09-12 22:41:07.750 255 12584.42 100.33 54590.35 88888.00 2015-09-12 22:41:07.875 255 12584.50 100.38 54590.35 88888.00 2015-09-12 22:41:08.000 255 12584.50 100.40 54590.35 88888.00 2015-09-12 22:41:08.125 255 12584.40 100.35 54590.38 88888.00 2015-09-12 22:41:08.250 255 12584.45 100.38 54590.38 88888.00 2015-09-12 22:41:08.375 255 12584.55 100.38 54590.38 88888.00 2015-09-12 22:41:08.500 255 12584.58 100.40 54590.35 88888.00 2015-09-12 22:41:08.625 255 12584.58 100.42 54590.38 88888.00 2015-09-12 22:41:08.750 255 12584.60 100.38 54590.35 88888.00 2015-09-12 22:41:08.875 255 12584.55 100.35 54590.35 88888.00 2015-09-12 22:41:09.000 255 12584.55 100.35 54590.35 88888.00 2015-09-12 22:41:09.125 255 12584.60 100.33 54590.35 88888.00 2015-09-12 22:41:09.250 255 12584.60 100.33 54590.35 88888.00 2015-09-12 22:41:09.375 255 12584.62 100.35 54590.32 88888.00 2015-09-12 22:41:09.500 255 12584.67 100.33 54590.32 88888.00 2015-09-12 22:41:09.625 255 12584.67 100.33 54590.32 88888.00 2015-09-12 22:41:09.750 255 12584.70 100.30 54590.35 88888.00 2015-09-12 22:41:09.875 255 12584.70 100.30 54590.35 88888.00 2015-09-12 22:41:10.000 255 12584.73 100.33 54590.35 88888.00 2015-09-12 22:41:10.125 255 12584.73 100.35 54590.38 88888.00 2015-09-12 22:41:10.250 255 12584.70 100.35 54590.35 88888.00 2015-09-12 22:41:10.375 255 12584.75 100.33 54590.32 88888.00 2015-09-12 22:41:10.500 255 12584.77 100.30 54590.32 88888.00 2015-09-12 22:41:10.625 255 12584.83 100.30 54590.32 88888.00 2015-09-12 22:41:10.750 255 12584.88 100.33 54590.30 88888.00 2015-09-12 22:41:10.875 255 12584.85 100.33 54590.30 88888.00 2015-09-12 22:41:11.000 255 12584.88 100.35 54590.32 88888.00 2015-09-12 22:41:11.125 255 12584.83 100.30 54590.35 88888.00 2015-09-12 22:41:11.250 255 12584.83 100.30 54590.32 88888.00 2015-09-12 22:41:11.375 255 12584.85 100.33 54590.35 88888.00 2015-09-12 22:41:11.500 255 12584.85 100.40 54590.35 88888.00 2015-09-12 22:41:11.625 255 12584.90 100.42 54590.35 88888.00 2015-09-12 22:41:11.750 255 12584.92 100.40 54590.38 88888.00 2015-09-12 22:41:11.875 255 12584.95 100.40 54590.35 88888.00 2015-09-12 22:41:12.000 255 12585.08 100.40 54590.35 88888.00 2015-09-12 22:41:12.125 255 12585.08 100.45 54590.38 88888.00 2015-09-12 22:41:12.250 255 12585.00 100.45 54590.35 88888.00 2015-09-12 22:41:12.375 255 12585.00 100.47 54590.35 88888.00 2015-09-12 22:41:12.500 255 12585.00 100.50 54590.32 88888.00 2015-09-12 22:41:12.625 255 12585.10 100.47 54590.32 88888.00 2015-09-12 22:41:12.750 255 12585.12 100.47 54590.32 88888.00 2015-09-12 22:41:12.875 255 12585.08 100.47 54590.35 88888.00 2015-09-12 22:41:13.000 255 12585.08 100.45 54590.35 88888.00 2015-09-12 22:41:13.125 255 12585.02 100.45 54590.35 88888.00 2015-09-12 22:41:13.250 255 12584.98 100.45 54590.38 88888.00 2015-09-12 22:41:13.375 255 12585.08 100.47 54590.38 88888.00 2015-09-12 22:41:13.500 255 12585.10 100.45 54590.35 88888.00 2015-09-12 22:41:13.625 255 12585.17 100.47 54590.35 88888.00 2015-09-12 22:41:13.750 255 12585.17 100.50 54590.35 88888.00 2015-09-12 22:41:13.875 255 12585.17 100.53 54590.35 88888.00 2015-09-12 22:41:14.000 255 12585.17 100.53 54590.32 88888.00 2015-09-12 22:41:14.125 255 12585.17 100.50 54590.32 88888.00 2015-09-12 22:41:14.250 255 12585.15 100.47 54590.35 88888.00 2015-09-12 22:41:14.375 255 12585.17 100.55 54590.35 88888.00 2015-09-12 22:41:14.500 255 12585.23 100.55 54590.35 88888.00 2015-09-12 22:41:14.625 255 12585.35 100.55 54590.32 88888.00 2015-09-12 22:41:14.750 255 12585.38 100.55 54590.35 88888.00 2015-09-12 22:41:14.875 255 12585.38 100.58 54590.35 88888.00 2015-09-12 22:41:15.000 255 12585.38 100.58 54590.35 88888.00 2015-09-12 22:41:15.125 255 12585.27 100.55 54590.32 88888.00 2015-09-12 22:41:15.250 255 12585.23 100.53 54590.32 88888.00 2015-09-12 22:41:15.375 255 12585.33 100.55 54590.35 88888.00 2015-09-12 22:41:15.500 255 12585.35 100.55 54590.35 88888.00 2015-09-12 22:41:15.625 255 12585.35 100.55 54590.35 88888.00 2015-09-12 22:41:15.750 255 12585.40 100.55 54590.35 88888.00 2015-09-12 22:41:15.875 255 12585.45 100.55 54590.35 88888.00 2015-09-12 22:41:16.000 255 12585.42 100.53 54590.32 88888.00 2015-09-12 22:41:16.125 255 12585.38 100.53 54590.35 88888.00 2015-09-12 22:41:16.250 255 12585.38 100.53 54590.35 88888.00 2015-09-12 22:41:16.375 255 12585.45 100.58 54590.35 88888.00 2015-09-12 22:41:16.500 255 12585.50 100.58 54590.32 88888.00 2015-09-12 22:41:16.625 255 12585.55 100.58 54590.32 88888.00 2015-09-12 22:41:16.750 255 12585.55 100.60 54590.32 88888.00 2015-09-12 22:41:16.875 255 12585.52 100.58 54590.35 88888.00 2015-09-12 22:41:17.000 255 12585.58 100.55 54590.32 88888.00 2015-09-12 22:41:17.125 255 12585.62 100.58 54590.32 88888.00 2015-09-12 22:41:17.250 255 12585.65 100.55 54590.32 88888.00 2015-09-12 22:41:17.375 255 12585.67 100.60 54590.35 88888.00 2015-09-12 22:41:17.500 255 12585.67 100.60 54590.35 88888.00 2015-09-12 22:41:17.625 255 12585.73 100.60 54590.35 88888.00 2015-09-12 22:41:17.750 255 12585.75 100.60 54590.32 88888.00 2015-09-12 22:41:17.875 255 12585.70 100.53 54590.32 88888.00 2015-09-12 22:41:18.000 255 12585.70 100.50 54590.32 88888.00 2015-09-12 22:41:18.125 255 12585.77 100.53 54590.32 88888.00 2015-09-12 22:41:18.250 255 12585.77 100.55 54590.35 88888.00 2015-09-12 22:41:18.375 255 12585.88 100.60 54590.32 88888.00 2015-09-12 22:41:18.500 255 12585.90 100.65 54590.32 88888.00 2015-09-12 22:41:18.625 255 12585.85 100.65 54590.32 88888.00 2015-09-12 22:41:18.750 255 12585.80 100.62 54590.32 88888.00 2015-09-12 22:41:18.875 255 12585.85 100.65 54590.32 88888.00 2015-09-12 22:41:19.000 255 12585.85 100.67 54590.32 88888.00 2015-09-12 22:41:19.125 255 12585.83 100.65 54590.32 88888.00 2015-09-12 22:41:19.250 255 12585.85 100.60 54590.32 88888.00 2015-09-12 22:41:19.375 255 12585.83 100.62 54590.32 88888.00 2015-09-12 22:41:19.500 255 12585.80 100.62 54590.35 88888.00 2015-09-12 22:41:19.625 255 12585.85 100.60 54590.38 88888.00 2015-09-12 22:41:19.750 255 12585.88 100.58 54590.35 88888.00 2015-09-12 22:41:19.875 255 12585.85 100.55 54590.35 88888.00 2015-09-12 22:41:20.000 255 12585.90 100.50 54590.32 88888.00 2015-09-12 22:41:20.125 255 12585.90 100.50 54590.32 88888.00 2015-09-12 22:41:20.250 255 12585.88 100.45 54590.35 88888.00 2015-09-12 22:41:20.375 255 12585.92 100.47 54590.35 88888.00 2015-09-12 22:41:20.500 255 12585.90 100.47 54590.35 88888.00 2015-09-12 22:41:20.625 255 12585.90 100.45 54590.35 88888.00 2015-09-12 22:41:20.750 255 12585.95 100.42 54590.35 88888.00 2015-09-12 22:41:20.875 255 12586.00 100.50 54590.35 88888.00 2015-09-12 22:41:21.000 255 12586.02 100.47 54590.35 88888.00 2015-09-12 22:41:21.125 255 12586.05 100.47 54590.35 88888.00 2015-09-12 22:41:21.250 255 12586.02 100.47 54590.38 88888.00 2015-09-12 22:41:21.375 255 12586.08 100.47 54590.38 88888.00 2015-09-12 22:41:21.500 255 12586.15 100.50 54590.35 88888.00 2015-09-12 22:41:21.625 255 12586.10 100.53 54590.35 88888.00 2015-09-12 22:41:21.750 255 12586.10 100.53 54590.35 88888.00 2015-09-12 22:41:21.875 255 12586.10 100.50 54590.35 88888.00 2015-09-12 22:41:22.000 255 12586.08 100.53 54590.35 88888.00 2015-09-12 22:41:22.125 255 12586.05 100.55 54590.35 88888.00 2015-09-12 22:41:22.250 255 12586.08 100.53 54590.35 88888.00 2015-09-12 22:41:22.375 255 12586.17 100.53 54590.32 88888.00 2015-09-12 22:41:22.500 255 12586.23 100.47 54590.35 88888.00 2015-09-12 22:41:22.625 255 12586.25 100.45 54590.38 88888.00 2015-09-12 22:41:22.750 255 12586.33 100.45 54590.38 88888.00 2015-09-12 22:41:22.875 255 12586.33 100.45 54590.38 88888.00 2015-09-12 22:41:23.000 255 12586.30 100.45 54590.38 88888.00 2015-09-12 22:41:23.125 255 12586.27 100.47 54590.38 88888.00 2015-09-12 22:41:23.250 255 12586.25 100.42 54590.40 88888.00 2015-09-12 22:41:23.375 255 12586.30 100.40 54590.38 88888.00 2015-09-12 22:41:23.500 255 12586.38 100.38 54590.38 88888.00 2015-09-12 22:41:23.625 255 12586.45 100.38 54590.38 88888.00 2015-09-12 22:41:23.750 255 12586.42 100.38 54590.38 88888.00 2015-09-12 22:41:23.875 255 12586.42 100.40 54590.38 88888.00 2015-09-12 22:41:24.000 255 12586.40 100.38 54590.35 88888.00 2015-09-12 22:41:24.125 255 12586.40 100.35 54590.38 88888.00 2015-09-12 22:41:24.250 255 12586.40 100.38 54590.38 88888.00 2015-09-12 22:41:24.375 255 12586.42 100.40 54590.35 88888.00 2015-09-12 22:41:24.500 255 12586.45 100.38 54590.35 88888.00 2015-09-12 22:41:24.625 255 12586.48 100.38 54590.32 88888.00 2015-09-12 22:41:24.750 255 12586.50 100.38 54590.38 88888.00 2015-09-12 22:41:24.875 255 12586.60 100.40 54590.35 88888.00 2015-09-12 22:41:25.000 255 12586.60 100.40 54590.32 88888.00 2015-09-12 22:41:25.125 255 12586.58 100.40 54590.38 88888.00 2015-09-12 22:41:25.250 255 12586.58 100.40 54590.38 88888.00 2015-09-12 22:41:25.375 255 12586.70 100.40 54590.38 88888.00 2015-09-12 22:41:25.500 255 12586.67 100.38 54590.35 88888.00 2015-09-12 22:41:25.625 255 12586.65 100.38 54590.35 88888.00 2015-09-12 22:41:25.750 255 12586.62 100.40 54590.38 88888.00 2015-09-12 22:41:25.875 255 12586.62 100.42 54590.35 88888.00 2015-09-12 22:41:26.000 255 12586.62 100.40 54590.32 88888.00 2015-09-12 22:41:26.125 255 12586.62 100.40 54590.35 88888.00 2015-09-12 22:41:26.250 255 12586.60 100.42 54590.35 88888.00 2015-09-12 22:41:26.375 255 12586.70 100.42 54590.35 88888.00 2015-09-12 22:41:26.500 255 12586.73 100.42 54590.35 88888.00 2015-09-12 22:41:26.625 255 12586.70 100.42 54590.35 88888.00 2015-09-12 22:41:26.750 255 12586.67 100.42 54590.35 88888.00 2015-09-12 22:41:26.875 255 12586.65 100.42 54590.38 88888.00 2015-09-12 22:41:27.000 255 12586.62 100.38 54590.35 88888.00 2015-09-12 22:41:27.125 255 12586.70 100.38 54590.32 88888.00 2015-09-12 22:41:27.250 255 12586.73 100.38 54590.32 88888.00 2015-09-12 22:41:27.375 255 12586.75 100.42 54590.35 88888.00 2015-09-12 22:41:27.500 255 12586.75 100.45 54590.35 88888.00 2015-09-12 22:41:27.625 255 12586.83 100.42 54590.35 88888.00 2015-09-12 22:41:27.750 255 12586.75 100.42 54590.32 88888.00 2015-09-12 22:41:27.875 255 12586.77 100.42 54590.32 88888.00 2015-09-12 22:41:28.000 255 12586.80 100.45 54590.32 88888.00 2015-09-12 22:41:28.125 255 12586.83 100.47 54590.35 88888.00 2015-09-12 22:41:28.250 255 12586.88 100.50 54590.35 88888.00 2015-09-12 22:41:28.375 255 12586.92 100.50 54590.32 88888.00 2015-09-12 22:41:28.500 255 12586.95 100.55 54590.32 88888.00 2015-09-12 22:41:28.625 255 12586.95 100.55 54590.35 88888.00 2015-09-12 22:41:28.750 255 12587.00 100.60 54590.35 88888.00 2015-09-12 22:41:28.875 255 12586.95 100.60 54590.35 88888.00 2015-09-12 22:41:29.000 255 12586.90 100.58 54590.32 88888.00 2015-09-12 22:41:29.125 255 12586.98 100.58 54590.32 88888.00 2015-09-12 22:41:29.250 255 12587.00 100.58 54590.32 88888.00 2015-09-12 22:41:29.375 255 12587.05 100.60 54590.32 88888.00 2015-09-12 22:41:29.500 255 12587.10 100.62 54590.32 88888.00 2015-09-12 22:41:29.625 255 12587.15 100.62 54590.32 88888.00 2015-09-12 22:41:29.750 255 12587.12 100.62 54590.30 88888.00 2015-09-12 22:41:29.875 255 12587.08 100.62 54590.32 88888.00 2015-09-12 22:41:30.000 255 12587.08 100.65 54590.32 88888.00 2015-09-12 22:41:30.125 255 12587.12 100.72 54590.35 88888.00 2015-09-12 22:41:30.250 255 12587.12 100.70 54590.32 88888.00 2015-09-12 22:41:30.375 255 12587.25 100.72 54590.30 88888.00 2015-09-12 22:41:30.500 255 12587.25 100.75 54590.30 88888.00 2015-09-12 22:41:30.625 255 12587.23 100.75 54590.32 88888.00 2015-09-12 22:41:30.750 255 12587.25 100.78 54590.30 88888.00 2015-09-12 22:41:30.875 255 12587.27 100.80 54590.30 88888.00 2015-09-12 22:41:31.000 255 12587.27 100.80 54590.28 88888.00 2015-09-12 22:41:31.125 255 12587.30 100.83 54590.30 88888.00 2015-09-12 22:41:31.250 255 12587.25 100.83 54590.32 88888.00 2015-09-12 22:41:31.375 255 12587.33 100.88 54590.30 88888.00 2015-09-12 22:41:31.500 255 12587.40 100.90 54590.30 88888.00 2015-09-12 22:41:31.625 255 12587.42 100.90 54590.32 88888.00 2015-09-12 22:41:31.750 255 12587.35 100.90 54590.30 88888.00 2015-09-12 22:41:31.875 255 12587.33 100.90 54590.30 88888.00 2015-09-12 22:41:32.000 255 12587.40 100.92 54590.30 88888.00 2015-09-12 22:41:32.125 255 12587.50 100.95 54590.30 88888.00 2015-09-12 22:41:32.250 255 12587.50 100.97 54590.30 88888.00 2015-09-12 22:41:32.375 255 12587.50 101.00 54590.30 88888.00 2015-09-12 22:41:32.500 255 12587.45 101.03 54590.32 88888.00 2015-09-12 22:41:32.625 255 12587.45 101.00 54590.30 88888.00 2015-09-12 22:41:32.750 255 12587.48 101.05 54590.30 88888.00 2015-09-12 22:41:32.875 255 12587.45 101.12 54590.30 88888.00 2015-09-12 22:41:33.000 255 12587.48 101.10 54590.30 88888.00 2015-09-12 22:41:33.125 255 12587.52 101.15 54590.32 88888.00 2015-09-12 22:41:33.250 255 12587.50 101.17 54590.28 88888.00 2015-09-12 22:41:33.375 255 12587.55 101.22 54590.28 88888.00 2015-09-12 22:41:33.500 255 12587.60 101.22 54590.28 88888.00 2015-09-12 22:41:33.625 255 12587.62 101.20 54590.28 88888.00 2015-09-12 22:41:33.750 255 12587.62 101.15 54590.28 88888.00 2015-09-12 22:41:33.875 255 12587.67 101.17 54590.28 88888.00 2015-09-12 22:41:34.000 255 12587.67 101.20 54590.28 88888.00 2015-09-12 22:41:34.125 255 12587.67 101.20 54590.30 88888.00 2015-09-12 22:41:34.250 255 12587.62 101.17 54590.30 88888.00 2015-09-12 22:41:34.375 255 12587.62 101.17 54590.30 88888.00 2015-09-12 22:41:34.500 255 12587.65 101.20 54590.28 88888.00 2015-09-12 22:41:34.625 255 12587.65 101.25 54590.28 88888.00 2015-09-12 22:41:34.750 255 12587.70 101.28 54590.28 88888.00 2015-09-12 22:41:34.875 255 12587.80 101.25 54590.28 88888.00 2015-09-12 22:41:35.000 255 12587.83 101.25 54590.28 88888.00 2015-09-12 22:41:35.125 255 12587.88 101.28 54590.30 88888.00 2015-09-12 22:41:35.250 255 12587.85 101.33 54590.32 88888.00 2015-09-12 22:41:35.375 255 12587.83 101.35 54590.30 88888.00 2015-09-12 22:41:35.500 255 12587.77 101.38 54590.30 88888.00 2015-09-12 22:41:35.625 255 12587.77 101.42 54590.28 88888.00 2015-09-12 22:41:35.750 255 12587.77 101.40 54590.28 88888.00 2015-09-12 22:41:35.875 255 12587.77 101.35 54590.28 88888.00 2015-09-12 22:41:36.000 255 12587.83 101.35 54590.30 88888.00 2015-09-12 22:41:36.125 255 12587.85 101.42 54590.30 88888.00 2015-09-12 22:41:36.250 255 12587.85 101.45 54590.30 88888.00 2015-09-12 22:41:36.375 255 12587.92 101.47 54590.28 88888.00 2015-09-12 22:41:36.500 255 12587.98 101.45 54590.28 88888.00 2015-09-12 22:41:36.625 255 12588.00 101.45 54590.30 88888.00 2015-09-12 22:41:36.750 255 12587.98 101.45 54590.28 88888.00 2015-09-12 22:41:36.875 255 12587.92 101.45 54590.30 88888.00 2015-09-12 22:41:37.000 255 12587.98 101.40 54590.30 88888.00 2015-09-12 22:41:37.125 255 12588.02 101.40 54590.30 88888.00 2015-09-12 22:41:37.250 255 12588.02 101.40 54590.30 88888.00 2015-09-12 22:41:37.375 255 12588.05 101.42 54590.28 88888.00 2015-09-12 22:41:37.500 255 12588.02 101.42 54590.28 88888.00 2015-09-12 22:41:37.625 255 12587.98 101.40 54590.28 88888.00 2015-09-12 22:41:37.750 255 12587.98 101.40 54590.30 88888.00 2015-09-12 22:41:37.875 255 12588.00 101.42 54590.30 88888.00 2015-09-12 22:41:38.000 255 12588.02 101.45 54590.30 88888.00 2015-09-12 22:41:38.125 255 12588.05 101.47 54590.30 88888.00 2015-09-12 22:41:38.250 255 12587.98 101.42 54590.30 88888.00 2015-09-12 22:41:38.375 255 12588.00 101.45 54590.32 88888.00 2015-09-12 22:41:38.500 255 12587.98 101.47 54590.32 88888.00 2015-09-12 22:41:38.625 255 12587.95 101.45 54590.32 88888.00 2015-09-12 22:41:38.750 255 12587.95 101.42 54590.32 88888.00 2015-09-12 22:41:38.875 255 12587.95 101.42 54590.30 88888.00 2015-09-12 22:41:39.000 255 12587.95 101.45 54590.32 88888.00 2015-09-12 22:41:39.125 255 12587.95 101.45 54590.32 88888.00 2015-09-12 22:41:39.250 255 12587.92 101.38 54590.32 88888.00 2015-09-12 22:41:39.375 255 12587.98 101.40 54590.32 88888.00 2015-09-12 22:41:39.500 255 12588.00 101.40 54590.32 88888.00 2015-09-12 22:41:39.625 255 12587.98 101.40 54590.32 88888.00 2015-09-12 22:41:39.750 255 12587.98 101.38 54590.35 88888.00 2015-09-12 22:41:39.875 255 12588.02 101.35 54590.35 88888.00 2015-09-12 22:41:40.000 255 12588.02 101.35 54590.32 88888.00 2015-09-12 22:41:40.125 255 12587.98 101.38 54590.35 88888.00 2015-09-12 22:41:40.250 255 12587.90 101.35 54590.35 88888.00 2015-09-12 22:41:40.375 255 12587.95 101.33 54590.38 88888.00 2015-09-12 22:41:40.500 255 12587.95 101.33 54590.38 88888.00 2015-09-12 22:41:40.625 255 12587.98 101.33 54590.38 88888.00 2015-09-12 22:41:40.750 255 12588.02 101.30 54590.38 88888.00 2015-09-12 22:41:40.875 255 12588.00 101.30 54590.38 88888.00 2015-09-12 22:41:41.000 255 12587.92 101.30 54590.38 88888.00 2015-09-12 22:41:41.125 255 12587.95 101.28 54590.40 88888.00 2015-09-12 22:41:41.250 255 12587.92 101.28 54590.40 88888.00 2015-09-12 22:41:41.375 255 12587.98 101.28 54590.38 88888.00 2015-09-12 22:41:41.500 255 12587.98 101.30 54590.38 88888.00 2015-09-12 22:41:41.625 255 12587.98 101.30 54590.43 88888.00 2015-09-12 22:41:41.750 255 12587.92 101.33 54590.43 88888.00 2015-09-12 22:41:41.875 255 12587.92 101.33 54590.40 88888.00 2015-09-12 22:41:42.000 255 12587.95 101.30 54590.40 88888.00 2015-09-12 22:41:42.125 255 12588.00 101.35 54590.40 88888.00 2015-09-12 22:41:42.250 255 12587.95 101.30 54590.40 88888.00 2015-09-12 22:41:42.375 255 12588.00 101.25 54590.40 88888.00 2015-09-12 22:41:42.500 255 12587.98 101.20 54590.40 88888.00 2015-09-12 22:41:42.625 255 12587.98 101.20 54590.43 88888.00 2015-09-12 22:41:42.750 255 12588.00 101.20 54590.43 88888.00 2015-09-12 22:41:42.875 255 12587.98 101.20 54590.45 88888.00 2015-09-12 22:41:43.000 255 12587.98 101.20 54590.43 88888.00 2015-09-12 22:41:43.125 255 12587.95 101.20 54590.43 88888.00 2015-09-12 22:41:43.250 255 12587.98 101.20 54590.43 88888.00 2015-09-12 22:41:43.375 255 12588.08 101.25 54590.45 88888.00 2015-09-12 22:41:43.500 255 12588.05 101.28 54590.47 88888.00 2015-09-12 22:41:43.625 255 12588.02 101.28 54590.50 88888.00 2015-09-12 22:41:43.750 255 12588.00 101.28 54590.45 88888.00 2015-09-12 22:41:43.875 255 12587.98 101.25 54590.45 88888.00 2015-09-12 22:41:44.000 255 12588.00 101.22 54590.47 88888.00 2015-09-12 22:41:44.125 255 12588.02 101.20 54590.47 88888.00 2015-09-12 22:41:44.250 255 12587.95 101.15 54590.45 88888.00 2015-09-12 22:41:44.375 255 12587.95 101.17 54590.47 88888.00 2015-09-12 22:41:44.500 255 12588.00 101.17 54590.47 88888.00 2015-09-12 22:41:44.625 255 12587.98 101.17 54590.47 88888.00 2015-09-12 22:41:44.750 255 12587.95 101.20 54590.50 88888.00 2015-09-12 22:41:44.875 255 12587.98 101.20 54590.53 88888.00 2015-09-12 22:41:45.000 255 12588.02 101.17 54590.53 88888.00 2015-09-12 22:41:45.125 255 12588.00 101.20 54590.53 88888.00 2015-09-12 22:41:45.250 255 12587.92 101.20 54590.53 88888.00 2015-09-12 22:41:45.375 255 12587.92 101.17 54590.53 88888.00 2015-09-12 22:41:45.500 255 12587.90 101.20 54590.53 88888.00 2015-09-12 22:41:45.625 255 12587.88 101.20 54590.53 88888.00 2015-09-12 22:41:45.750 255 12587.88 101.20 54590.53 88888.00 2015-09-12 22:41:45.875 255 12587.92 101.20 54590.55 88888.00 2015-09-12 22:41:46.000 255 12587.90 101.15 54590.55 88888.00 2015-09-12 22:41:46.125 255 12587.92 101.15 54590.55 88888.00 2015-09-12 22:41:46.250 255 12587.88 101.20 54590.55 88888.00 2015-09-12 22:41:46.375 255 12587.92 101.25 54590.55 88888.00 2015-09-12 22:41:46.500 255 12587.92 101.22 54590.55 88888.00 2015-09-12 22:41:46.625 255 12587.92 101.17 54590.55 88888.00 2015-09-12 22:41:46.750 255 12587.90 101.17 54590.57 88888.00 2015-09-12 22:41:46.875 255 12587.90 101.20 54590.55 88888.00 2015-09-12 22:41:47.000 255 12587.90 101.20 54590.57 88888.00 2015-09-12 22:41:47.125 255 12587.92 101.20 54590.57 88888.00 2015-09-12 22:41:47.250 255 12587.90 101.15 54590.57 88888.00 2015-09-12 22:41:47.375 255 12587.90 101.12 54590.57 88888.00 2015-09-12 22:41:47.500 255 12587.90 101.08 54590.57 88888.00 2015-09-12 22:41:47.625 255 12587.88 101.08 54590.60 88888.00 2015-09-12 22:41:47.750 255 12587.85 101.08 54590.57 88888.00 2015-09-12 22:41:47.875 255 12587.90 101.08 54590.60 88888.00 2015-09-12 22:41:48.000 255 12587.90 101.12 54590.60 88888.00 2015-09-12 22:41:48.125 255 12587.92 101.20 54590.62 88888.00 2015-09-12 22:41:48.250 255 12587.80 101.12 54590.62 88888.00 2015-09-12 22:41:48.375 255 12587.80 101.12 54590.60 88888.00 2015-09-12 22:41:48.500 255 12587.77 101.15 54590.60 88888.00 2015-09-12 22:41:48.625 255 12587.85 101.17 54590.62 88888.00 2015-09-12 22:41:48.750 255 12587.88 101.17 54590.62 88888.00 2015-09-12 22:41:48.875 255 12587.90 101.12 54590.60 88888.00 2015-09-12 22:41:49.000 255 12587.85 101.12 54590.60 88888.00 2015-09-12 22:41:49.125 255 12587.80 101.15 54590.62 88888.00 2015-09-12 22:41:49.250 255 12587.80 101.10 54590.68 88888.00 2015-09-12 22:41:49.375 255 12587.85 101.10 54590.65 88888.00 2015-09-12 22:41:49.500 255 12587.83 101.15 54590.68 88888.00 2015-09-12 22:41:49.625 255 12587.80 101.17 54590.65 88888.00 2015-09-12 22:41:49.750 255 12587.80 101.20 54590.68 88888.00 2015-09-12 22:41:49.875 255 12587.80 101.22 54590.65 88888.00 2015-09-12 22:41:50.000 255 12587.85 101.25 54590.65 88888.00 2015-09-12 22:41:50.125 255 12587.77 101.25 54590.65 88888.00 2015-09-12 22:41:50.250 255 12587.67 101.17 54590.68 88888.00 2015-09-12 22:41:50.375 255 12587.73 101.17 54590.70 88888.00 2015-09-12 22:41:50.500 255 12587.73 101.20 54590.68 88888.00 2015-09-12 22:41:50.625 255 12587.75 101.22 54590.65 88888.00 2015-09-12 22:41:50.750 255 12587.77 101.22 54590.68 88888.00 2015-09-12 22:41:50.875 255 12587.77 101.20 54590.65 88888.00 2015-09-12 22:41:51.000 255 12587.77 101.20 54590.65 88888.00 2015-09-12 22:41:51.125 255 12587.77 101.17 54590.68 88888.00 2015-09-12 22:41:51.250 255 12587.83 101.15 54590.70 88888.00 2015-09-12 22:41:51.375 255 12587.88 101.17 54590.72 88888.00 2015-09-12 22:41:51.500 255 12587.83 101.17 54590.72 88888.00 2015-09-12 22:41:51.625 255 12587.80 101.15 54590.70 88888.00 2015-09-12 22:41:51.750 255 12587.73 101.15 54590.70 88888.00 2015-09-12 22:41:51.875 255 12587.75 101.00 54590.72 88888.00 2015-09-12 22:41:52.000 255 12587.77 101.05 54590.70 88888.00 2015-09-12 22:41:52.125 255 12587.73 101.12 54590.72 88888.00 2015-09-12 22:41:52.250 255 12587.67 101.12 54590.72 88888.00 2015-09-12 22:41:52.375 255 12587.70 101.12 54590.72 88888.00 2015-09-12 22:41:52.500 255 12587.70 101.12 54590.72 88888.00 2015-09-12 22:41:52.625 255 12587.70 101.12 54590.72 88888.00 2015-09-12 22:41:52.750 255 12587.75 101.15 54590.72 88888.00 2015-09-12 22:41:52.875 255 12587.73 101.17 54590.72 88888.00 2015-09-12 22:41:53.000 255 12587.70 101.17 54590.72 88888.00 2015-09-12 22:41:53.125 255 12587.73 101.17 54590.75 88888.00 2015-09-12 22:41:53.250 255 12587.75 101.12 54590.75 88888.00 2015-09-12 22:41:53.375 255 12587.77 101.17 54590.75 88888.00 2015-09-12 22:41:53.500 255 12587.77 101.20 54590.78 88888.00 2015-09-12 22:41:53.625 255 12587.77 101.20 54590.78 88888.00 2015-09-12 22:41:53.750 255 12587.83 101.20 54590.78 88888.00 2015-09-12 22:41:53.875 255 12587.80 101.22 54590.75 88888.00 2015-09-12 22:41:54.000 255 12587.73 101.20 54590.72 88888.00 2015-09-12 22:41:54.125 255 12587.67 101.17 54590.72 88888.00 2015-09-12 22:41:54.250 255 12587.65 101.12 54590.78 88888.00 2015-09-12 22:41:54.375 255 12587.65 101.12 54590.80 88888.00 2015-09-12 22:41:54.500 255 12587.70 101.12 54590.80 88888.00 2015-09-12 22:41:54.625 255 12587.70 101.17 54590.80 88888.00 2015-09-12 22:41:54.750 255 12587.67 101.17 54590.80 88888.00 2015-09-12 22:41:54.875 255 12587.67 101.17 54590.80 88888.00 2015-09-12 22:41:55.000 255 12587.70 101.17 54590.80 88888.00 2015-09-12 22:41:55.125 255 12587.75 101.12 54590.85 88888.00 2015-09-12 22:41:55.250 255 12587.73 101.12 54590.82 88888.00 2015-09-12 22:41:55.375 255 12587.77 101.10 54590.82 88888.00 2015-09-12 22:41:55.500 255 12587.75 101.05 54590.80 88888.00 2015-09-12 22:41:55.625 255 12587.77 101.03 54590.82 88888.00 2015-09-12 22:41:55.750 255 12587.75 101.00 54590.82 88888.00 2015-09-12 22:41:55.875 255 12587.77 100.95 54590.82 88888.00 2015-09-12 22:41:56.000 255 12587.75 100.97 54590.85 88888.00 2015-09-12 22:41:56.125 255 12587.75 101.00 54590.85 88888.00 2015-09-12 22:41:56.250 255 12587.70 101.00 54590.85 88888.00 2015-09-12 22:41:56.375 255 12587.77 100.97 54590.88 88888.00 2015-09-12 22:41:56.500 255 12587.83 100.97 54590.85 88888.00 2015-09-12 22:41:56.625 255 12587.80 101.00 54590.85 88888.00 2015-09-12 22:41:56.750 255 12587.80 100.95 54590.82 88888.00 2015-09-12 22:41:56.875 255 12587.80 100.97 54590.85 88888.00 2015-09-12 22:41:57.000 255 12587.83 101.00 54590.85 88888.00 2015-09-12 22:41:57.125 255 12587.83 100.97 54590.85 88888.00 2015-09-12 22:41:57.250 255 12587.77 100.95 54590.85 88888.00 2015-09-12 22:41:57.375 255 12587.88 100.95 54590.88 88888.00 2015-09-12 22:41:57.500 255 12587.90 100.95 54590.82 88888.00 2015-09-12 22:41:57.625 255 12587.88 100.97 54590.85 88888.00 2015-09-12 22:41:57.750 255 12587.90 101.03 54590.85 88888.00 2015-09-12 22:41:57.875 255 12587.88 101.03 54590.85 88888.00 2015-09-12 22:41:58.000 255 12587.85 101.03 54590.85 88888.00 2015-09-12 22:41:58.125 255 12587.88 101.00 54590.90 88888.00 2015-09-12 22:41:58.250 255 12587.92 101.00 54590.88 88888.00 2015-09-12 22:41:58.375 255 12587.95 101.00 54590.88 88888.00 2015-09-12 22:41:58.500 255 12587.95 101.05 54590.88 88888.00 2015-09-12 22:41:58.625 255 12587.92 100.97 54590.88 88888.00 2015-09-12 22:41:58.750 255 12587.95 100.92 54590.90 88888.00 2015-09-12 22:41:58.875 255 12587.95 100.90 54590.90 88888.00 2015-09-12 22:41:59.000 255 12588.00 100.90 54590.90 88888.00 2015-09-12 22:41:59.125 255 12588.00 100.85 54590.90 88888.00 2015-09-12 22:41:59.250 255 12587.95 100.85 54590.90 88888.00 2015-09-12 22:41:59.375 255 12587.90 100.88 54590.90 88888.00 2015-09-12 22:41:59.500 255 12587.90 100.88 54590.88 88888.00 2015-09-12 22:41:59.625 255 12587.95 100.85 54590.93 88888.00 2015-09-12 22:41:59.750 255 12587.98 100.80 54590.93 88888.00 2015-09-12 22:41:59.875 255 12587.92 100.80 54590.90 88888.00 2015-09-12 22:42:00.000 255 12587.92 100.80 54590.93 88888.00 2015-09-12 22:42:00.125 255 12588.02 100.83 54590.93 88888.00 2015-09-12 22:42:00.250 255 12588.02 100.80 54590.93 88888.00 2015-09-12 22:42:00.375 255 12588.02 100.80 54590.93 88888.00 2015-09-12 22:42:00.500 255 12587.95 100.78 54590.93 88888.00 2015-09-12 22:42:00.625 255 12587.95 100.78 54590.95 88888.00 2015-09-12 22:42:00.750 255 12588.00 100.83 54590.95 88888.00 2015-09-12 22:42:00.875 255 12588.02 100.83 54590.93 88888.00 2015-09-12 22:42:01.000 255 12588.00 100.83 54590.93 88888.00 2015-09-12 22:42:01.125 255 12588.05 100.83 54590.97 88888.00 2015-09-12 22:42:01.250 255 12588.08 100.85 54590.95 88888.00 2015-09-12 22:42:01.375 255 12588.05 100.83 54590.97 88888.00 2015-09-12 22:42:01.500 255 12588.10 100.85 54590.97 88888.00 2015-09-12 22:42:01.625 255 12588.10 100.88 54590.95 88888.00 2015-09-12 22:42:01.750 255 12588.08 100.90 54590.95 88888.00 2015-09-12 22:42:01.875 255 12588.08 100.92 54590.97 88888.00 2015-09-12 22:42:02.000 255 12588.08 100.95 54590.95 88888.00 2015-09-12 22:42:02.125 255 12588.10 100.95 54590.97 88888.00 2015-09-12 22:42:02.250 255 12588.05 100.92 54590.97 88888.00 2015-09-12 22:42:02.375 255 12588.05 100.92 54590.97 88888.00 2015-09-12 22:42:02.500 255 12588.05 100.90 54591.00 88888.00 2015-09-12 22:42:02.625 255 12588.02 100.90 54590.97 88888.00 2015-09-12 22:42:02.750 255 12588.02 100.90 54590.97 88888.00 2015-09-12 22:42:02.875 255 12588.08 100.92 54590.95 88888.00 2015-09-12 22:42:03.000 255 12588.08 100.92 54590.95 88888.00 2015-09-12 22:42:03.125 255 12588.10 100.95 54590.97 88888.00 2015-09-12 22:42:03.250 255 12588.17 100.90 54590.97 88888.00 2015-09-12 22:42:03.375 255 12588.20 100.88 54590.97 88888.00 2015-09-12 22:42:03.500 255 12588.12 100.85 54590.97 88888.00 2015-09-12 22:42:03.625 255 12588.12 100.85 54590.97 88888.00 2015-09-12 22:42:03.750 255 12588.12 100.83 54591.00 88888.00 2015-09-12 22:42:03.875 255 12588.12 100.80 54591.00 88888.00 2015-09-12 22:42:04.000 255 12588.10 100.80 54591.03 88888.00 2015-09-12 22:42:04.125 255 12588.08 100.83 54591.00 88888.00 2015-09-12 22:42:04.250 255 12588.05 100.83 54591.00 88888.00 2015-09-12 22:42:04.375 255 12588.12 100.85 54591.00 88888.00 2015-09-12 22:42:04.500 255 12588.12 100.83 54590.97 88888.00 2015-09-12 22:42:04.625 255 12588.10 100.83 54591.03 88888.00 2015-09-12 22:42:04.750 255 12588.12 100.78 54591.03 88888.00 2015-09-12 22:42:04.875 255 12588.12 100.72 54591.00 88888.00 2015-09-12 22:42:05.000 255 12588.12 100.72 54590.97 88888.00 2015-09-12 22:42:05.125 255 12588.12 100.72 54591.00 88888.00 2015-09-12 22:42:05.250 255 12588.15 100.72 54591.05 88888.00 2015-09-12 22:42:05.375 255 12588.25 100.78 54591.05 88888.00 2015-09-12 22:42:05.500 255 12588.23 100.75 54591.03 88888.00 2015-09-12 22:42:05.625 255 12588.20 100.75 54591.03 88888.00 2015-09-12 22:42:05.750 255 12588.15 100.75 54591.05 88888.00 2015-09-12 22:42:05.875 255 12588.12 100.72 54591.03 88888.00 2015-09-12 22:42:06.000 255 12588.12 100.72 54591.03 88888.00 2015-09-12 22:42:06.125 255 12588.12 100.72 54591.03 88888.00 2015-09-12 22:42:06.250 255 12588.15 100.72 54591.05 88888.00 2015-09-12 22:42:06.375 255 12588.20 100.75 54591.05 88888.00 2015-09-12 22:42:06.500 255 12588.17 100.75 54591.05 88888.00 2015-09-12 22:42:06.625 255 12588.23 100.78 54591.05 88888.00 2015-09-12 22:42:06.750 255 12588.27 100.75 54591.07 88888.00 2015-09-12 22:42:06.875 255 12588.33 100.78 54591.10 88888.00 2015-09-12 22:42:07.000 255 12588.25 100.75 54591.05 88888.00 2015-09-12 22:42:07.125 255 12588.12 100.75 54591.07 88888.00 2015-09-12 22:42:07.250 255 12588.10 100.75 54591.10 88888.00 2015-09-12 22:42:07.375 255 12588.17 100.78 54591.07 88888.00 2015-09-12 22:42:07.500 255 12588.17 100.75 54591.07 88888.00 2015-09-12 22:42:07.625 255 12588.20 100.75 54591.07 88888.00 2015-09-12 22:42:07.750 255 12588.23 100.75 54591.07 88888.00 2015-09-12 22:42:07.875 255 12588.23 100.75 54591.12 88888.00 2015-09-12 22:42:08.000 255 12588.20 100.78 54591.10 88888.00 2015-09-12 22:42:08.125 255 12588.25 100.78 54591.10 88888.00 2015-09-12 22:42:08.250 255 12588.27 100.75 54591.07 88888.00 2015-09-12 22:42:08.375 255 12588.27 100.75 54591.07 88888.00 2015-09-12 22:42:08.500 255 12588.25 100.75 54591.10 88888.00 2015-09-12 22:42:08.625 255 12588.27 100.75 54591.10 88888.00 2015-09-12 22:42:08.750 255 12588.30 100.72 54591.10 88888.00 2015-09-12 22:42:08.875 255 12588.30 100.70 54591.12 88888.00 2015-09-12 22:42:09.000 255 12588.30 100.70 54591.12 88888.00 2015-09-12 22:42:09.125 255 12588.35 100.70 54591.12 88888.00 2015-09-12 22:42:09.250 255 12588.40 100.67 54591.10 88888.00 2015-09-12 22:42:09.375 255 12588.48 100.62 54591.12 88888.00 2015-09-12 22:42:09.500 255 12588.38 100.65 54591.10 88888.00 2015-09-12 22:42:09.625 255 12588.35 100.65 54591.12 88888.00 2015-09-12 22:42:09.750 255 12588.33 100.62 54591.12 88888.00 2015-09-12 22:42:09.875 255 12588.33 100.62 54591.12 88888.00 2015-09-12 22:42:10.000 255 12588.38 100.62 54591.10 88888.00 2015-09-12 22:42:10.125 255 12588.42 100.65 54591.12 88888.00 2015-09-12 22:42:10.250 255 12588.40 100.58 54591.12 88888.00 2015-09-12 22:42:10.375 255 12588.45 100.50 54591.10 88888.00 2015-09-12 22:42:10.500 255 12588.48 100.45 54591.10 88888.00 2015-09-12 22:42:10.625 255 12588.48 100.47 54591.10 88888.00 2015-09-12 22:42:10.750 255 12588.42 100.47 54591.10 88888.00 2015-09-12 22:42:10.875 255 12588.38 100.45 54591.10 88888.00 2015-09-12 22:42:11.000 255 12588.42 100.45 54591.12 88888.00 2015-09-12 22:42:11.125 255 12588.48 100.45 54591.12 88888.00 2015-09-12 22:42:11.250 255 12588.48 100.47 54591.12 88888.00 2015-09-12 22:42:11.375 255 12588.48 100.47 54591.12 88888.00 2015-09-12 22:42:11.500 255 12588.48 100.47 54591.12 88888.00 2015-09-12 22:42:11.625 255 12588.50 100.50 54591.12 88888.00 2015-09-12 22:42:11.750 255 12588.55 100.55 54591.12 88888.00 2015-09-12 22:42:11.875 255 12588.55 100.53 54591.15 88888.00 2015-09-12 22:42:12.000 255 12588.55 100.47 54591.12 88888.00 2015-09-12 22:42:12.125 255 12588.55 100.53 54591.15 88888.00 2015-09-12 22:42:12.250 255 12588.52 100.53 54591.15 88888.00 2015-09-12 22:42:12.375 255 12588.60 100.50 54591.12 88888.00 2015-09-12 22:42:12.500 255 12588.60 100.45 54591.12 88888.00 2015-09-12 22:42:12.625 255 12588.55 100.40 54591.15 88888.00 2015-09-12 22:42:12.750 255 12588.55 100.40 54591.15 88888.00 2015-09-12 22:42:12.875 255 12588.67 100.40 54591.12 88888.00 2015-09-12 22:42:13.000 255 12588.73 100.38 54591.12 88888.00 2015-09-12 22:42:13.125 255 12588.73 100.38 54591.12 88888.00 2015-09-12 22:42:13.250 255 12588.67 100.38 54591.15 88888.00 2015-09-12 22:42:13.375 255 12588.75 100.40 54591.15 88888.00 2015-09-12 22:42:13.500 255 12588.77 100.38 54591.15 88888.00 2015-09-12 22:42:13.625 255 12588.83 100.35 54591.15 88888.00 2015-09-12 22:42:13.750 255 12588.75 100.38 54591.15 88888.00 2015-09-12 22:42:13.875 255 12588.75 100.40 54591.12 88888.00 2015-09-12 22:42:14.000 255 12588.77 100.40 54591.12 88888.00 2015-09-12 22:42:14.125 255 12588.77 100.40 54591.12 88888.00 2015-09-12 22:42:14.250 255 12588.77 100.38 54591.12 88888.00 2015-09-12 22:42:14.375 255 12588.83 100.42 54591.12 88888.00 2015-09-12 22:42:14.500 255 12588.88 100.45 54591.15 88888.00 2015-09-12 22:42:14.625 255 12588.90 100.47 54591.12 88888.00 2015-09-12 22:42:14.750 255 12588.88 100.47 54591.12 88888.00 2015-09-12 22:42:14.875 255 12588.88 100.45 54591.15 88888.00 2015-09-12 22:42:15.000 255 12588.88 100.42 54591.15 88888.00 2015-09-12 22:42:15.125 255 12588.80 100.42 54591.12 88888.00 2015-09-12 22:42:15.250 255 12588.80 100.40 54591.12 88888.00 2015-09-12 22:42:15.375 255 12588.90 100.40 54591.15 88888.00 2015-09-12 22:42:15.500 255 12588.98 100.42 54591.12 88888.00 2015-09-12 22:42:15.625 255 12589.05 100.45 54591.10 88888.00 2015-09-12 22:42:15.750 255 12589.08 100.50 54591.10 88888.00 2015-09-12 22:42:15.875 255 12589.02 100.47 54591.10 88888.00 2015-09-12 22:42:16.000 255 12589.05 100.42 54591.10 88888.00 2015-09-12 22:42:16.125 255 12589.08 100.42 54591.07 88888.00 2015-09-12 22:42:16.250 255 12589.10 100.47 54591.10 88888.00 2015-09-12 22:42:16.375 255 12589.17 100.47 54591.10 88888.00 2015-09-12 22:42:16.500 255 12589.15 100.47 54591.10 88888.00 2015-09-12 22:42:16.625 255 12589.20 100.42 54591.07 88888.00 2015-09-12 22:42:16.750 255 12589.20 100.45 54591.07 88888.00 2015-09-12 22:42:16.875 255 12589.23 100.50 54591.07 88888.00 2015-09-12 22:42:17.000 255 12589.17 100.50 54591.05 88888.00 2015-09-12 22:42:17.125 255 12589.23 100.53 54591.05 88888.00 2015-09-12 22:42:17.250 255 12589.27 100.53 54591.05 88888.00 2015-09-12 22:42:17.375 255 12589.38 100.55 54591.07 88888.00 2015-09-12 22:42:17.500 255 12589.38 100.55 54591.05 88888.00 2015-09-12 22:42:17.625 255 12589.38 100.58 54591.03 88888.00 2015-09-12 22:42:17.750 255 12589.42 100.60 54591.03 88888.00 2015-09-12 22:42:17.875 255 12589.48 100.60 54591.03 88888.00 2015-09-12 22:42:18.000 255 12589.52 100.62 54591.03 88888.00 2015-09-12 22:42:18.125 255 12589.58 100.60 54591.03 88888.00 2015-09-12 22:42:18.250 255 12589.55 100.58 54591.03 88888.00 2015-09-12 22:42:18.375 255 12589.60 100.62 54590.97 88888.00 2015-09-12 22:42:18.500 255 12589.60 100.65 54591.00 88888.00 2015-09-12 22:42:18.625 255 12589.65 100.62 54591.00 88888.00 2015-09-12 22:42:18.750 255 12589.70 100.62 54590.97 88888.00 2015-09-12 22:42:18.875 255 12589.67 100.65 54590.97 88888.00 2015-09-12 22:42:19.000 255 12589.75 100.72 54590.97 88888.00 2015-09-12 22:42:19.125 255 12589.77 100.72 54590.97 88888.00 2015-09-12 22:42:19.250 255 12589.75 100.72 54590.95 88888.00 2015-09-12 22:42:19.375 255 12589.83 100.75 54590.95 88888.00 2015-09-12 22:42:19.500 255 12589.90 100.80 54591.00 88888.00 2015-09-12 22:42:19.625 255 12589.95 100.85 54591.00 88888.00 2015-09-12 22:42:19.750 255 12590.02 100.85 54590.95 88888.00 2015-09-12 22:42:19.875 255 12590.02 100.85 54590.93 88888.00 2015-09-12 22:42:20.000 255 12590.08 100.85 54590.90 88888.00 2015-09-12 22:42:20.125 255 12590.12 100.85 54590.93 88888.00 2015-09-12 22:42:20.250 255 12590.12 100.88 54590.95 88888.00 2015-09-12 22:42:20.375 255 12590.17 100.90 54590.93 88888.00 2015-09-12 22:42:20.500 255 12590.15 100.92 54590.90 88888.00 2015-09-12 22:42:20.625 255 12590.23 100.92 54590.90 88888.00 2015-09-12 22:42:20.750 255 12590.27 100.95 54590.88 88888.00 2015-09-12 22:42:20.875 255 12590.30 100.95 54590.85 88888.00 2015-09-12 22:42:21.000 255 12590.27 100.95 54590.88 88888.00 2015-09-12 22:42:21.125 255 12590.27 101.00 54590.88 88888.00 2015-09-12 22:42:21.250 255 12590.27 101.05 54590.88 88888.00 2015-09-12 22:42:21.375 255 12590.38 101.10 54590.90 88888.00 2015-09-12 22:42:21.500 255 12590.40 101.12 54590.93 88888.00 2015-09-12 22:42:21.625 255 12590.45 101.12 54590.88 88888.00 2015-09-12 22:42:21.750 255 12590.48 101.12 54590.88 88888.00 2015-09-12 22:42:21.875 255 12590.50 101.15 54590.88 88888.00 2015-09-12 22:42:22.000 255 12590.50 101.15 54590.85 88888.00 2015-09-12 22:42:22.125 255 12590.48 101.17 54590.85 88888.00 2015-09-12 22:42:22.250 255 12590.45 101.17 54590.88 88888.00 2015-09-12 22:42:22.375 255 12590.50 101.25 54590.85 88888.00 2015-09-12 22:42:22.500 255 12590.55 101.30 54590.82 88888.00 2015-09-12 22:42:22.625 255 12590.58 101.35 54590.82 88888.00 2015-09-12 22:42:22.750 255 12590.55 101.38 54590.85 88888.00 2015-09-12 22:42:22.875 255 12590.58 101.40 54590.82 88888.00 2015-09-12 22:42:23.000 255 12590.58 101.40 54590.82 88888.00 2015-09-12 22:42:23.125 255 12590.60 101.40 54590.82 88888.00 2015-09-12 22:42:23.250 255 12590.65 101.42 54590.82 88888.00 2015-09-12 22:42:23.375 255 12590.77 101.42 54590.85 88888.00 2015-09-12 22:42:23.500 255 12590.85 101.42 54590.82 88888.00 2015-09-12 22:42:23.625 255 12590.85 101.45 54590.80 88888.00 2015-09-12 22:42:23.750 255 12590.83 101.45 54590.82 88888.00 2015-09-12 22:42:23.875 255 12590.80 101.53 54590.80 88888.00 2015-09-12 22:42:24.000 255 12590.83 101.55 54590.80 88888.00 2015-09-12 22:42:24.125 255 12590.85 101.60 54590.80 88888.00 2015-09-12 22:42:24.250 255 12590.83 101.60 54590.80 88888.00 2015-09-12 22:42:24.375 255 12590.88 101.62 54590.78 88888.00 2015-09-12 22:42:24.500 255 12590.88 101.67 54590.78 88888.00 2015-09-12 22:42:24.625 255 12590.95 101.72 54590.78 88888.00 2015-09-12 22:42:24.750 255 12591.05 101.72 54590.78 88888.00 2015-09-12 22:42:24.875 255 12591.02 101.75 54590.75 88888.00 2015-09-12 22:42:25.000 255 12591.00 101.72 54590.78 88888.00 2015-09-12 22:42:25.125 255 12591.02 101.78 54590.75 88888.00 2015-09-12 22:42:25.250 255 12591.05 101.90 54590.80 88888.00 2015-09-12 22:42:25.375 255 12591.12 101.95 54590.78 88888.00 2015-09-12 22:42:25.500 255 12591.17 101.97 54590.78 88888.00 2015-09-12 22:42:25.625 255 12591.12 101.95 54590.75 88888.00 2015-09-12 22:42:25.750 255 12591.10 101.95 54590.75 88888.00 2015-09-12 22:42:25.875 255 12591.08 101.92 54590.72 88888.00 2015-09-12 22:42:26.000 255 12591.05 101.92 54590.75 88888.00 2015-09-12 22:42:26.125 255 12591.05 101.95 54590.78 88888.00 2015-09-12 22:42:26.250 255 12591.10 101.95 54590.78 88888.00 2015-09-12 22:42:26.375 255 12591.15 101.95 54590.78 88888.00 2015-09-12 22:42:26.500 255 12591.17 101.95 54590.78 88888.00 2015-09-12 22:42:26.625 255 12591.15 101.97 54590.75 88888.00 2015-09-12 22:42:26.750 255 12591.15 101.97 54590.78 88888.00 2015-09-12 22:42:26.875 255 12591.15 101.97 54590.78 88888.00 2015-09-12 22:42:27.000 255 12591.12 101.97 54590.75 88888.00 2015-09-12 22:42:27.125 255 12591.15 102.00 54590.75 88888.00 2015-09-12 22:42:27.250 255 12591.15 102.05 54590.75 88888.00 2015-09-12 22:42:27.375 255 12591.20 102.12 54590.78 88888.00 2015-09-12 22:42:27.500 255 12591.20 102.12 54590.75 88888.00 2015-09-12 22:42:27.625 255 12591.17 102.12 54590.75 88888.00 2015-09-12 22:42:27.750 255 12591.20 102.12 54590.78 88888.00 2015-09-12 22:42:27.875 255 12591.23 102.12 54590.80 88888.00 2015-09-12 22:42:28.000 255 12591.20 102.15 54590.78 88888.00 2015-09-12 22:42:28.125 255 12591.17 102.20 54590.78 88888.00 2015-09-12 22:42:28.250 255 12591.20 102.20 54590.78 88888.00 2015-09-12 22:42:28.375 255 12591.23 102.20 54590.75 88888.00 2015-09-12 22:42:28.500 255 12591.15 102.25 54590.78 88888.00 2015-09-12 22:42:28.625 255 12591.15 102.25 54590.78 88888.00 2015-09-12 22:42:28.750 255 12591.17 102.28 54590.75 88888.00 2015-09-12 22:42:28.875 255 12591.17 102.35 54590.78 88888.00 2015-09-12 22:42:29.000 255 12591.17 102.38 54590.78 88888.00 2015-09-12 22:42:29.125 255 12591.15 102.38 54590.78 88888.00 2015-09-12 22:42:29.250 255 12591.10 102.38 54590.80 88888.00 2015-09-12 22:42:29.375 255 12591.12 102.42 54590.78 88888.00 2015-09-12 22:42:29.500 255 12591.08 102.40 54590.80 88888.00 2015-09-12 22:42:29.625 255 12591.10 102.38 54590.80 88888.00 2015-09-12 22:42:29.750 255 12591.12 102.38 54590.82 88888.00 2015-09-12 22:42:29.875 255 12591.12 102.45 54590.80 88888.00 2015-09-12 22:42:30.000 255 12591.08 102.45 54590.80 88888.00 2015-09-12 22:42:30.125 255 12591.02 102.42 54590.82 88888.00 2015-09-12 22:42:30.250 255 12591.02 102.38 54590.82 88888.00 2015-09-12 22:42:30.375 255 12591.08 102.40 54590.85 88888.00 2015-09-12 22:42:30.500 255 12591.08 102.42 54590.85 88888.00 2015-09-12 22:42:30.625 255 12591.05 102.45 54590.85 88888.00 2015-09-12 22:42:30.750 255 12591.05 102.45 54590.85 88888.00 2015-09-12 22:42:30.875 255 12591.00 102.47 54590.82 88888.00 2015-09-12 22:42:31.000 255 12590.98 102.45 54590.82 88888.00 2015-09-12 22:42:31.125 255 12591.00 102.45 54590.88 88888.00 2015-09-12 22:42:31.250 255 12591.00 102.45 54590.85 88888.00 2015-09-12 22:42:31.375 255 12590.98 102.45 54590.82 88888.00 2015-09-12 22:42:31.500 255 12590.98 102.45 54590.85 88888.00 2015-09-12 22:42:31.625 255 12591.02 102.45 54590.85 88888.00 2015-09-12 22:42:31.750 255 12591.02 102.47 54590.85 88888.00 2015-09-12 22:42:31.875 255 12590.98 102.47 54590.80 88888.00 2015-09-12 22:42:32.000 255 12591.00 102.47 54590.80 88888.00 2015-09-12 22:42:32.125 255 12591.00 102.53 54590.85 88888.00 2015-09-12 22:42:32.250 255 12591.00 102.50 54590.88 88888.00 2015-09-12 22:42:32.375 255 12590.98 102.53 54590.88 88888.00 2015-09-12 22:42:32.500 255 12590.92 102.55 54590.88 88888.00 2015-09-12 22:42:32.625 255 12590.98 102.55 54590.88 88888.00 2015-09-12 22:42:32.750 255 12591.00 102.60 54590.88 88888.00 2015-09-12 22:42:32.875 255 12591.00 102.62 54590.90 88888.00 2015-09-12 22:42:33.000 255 12590.98 102.60 54590.90 88888.00 2015-09-12 22:42:33.125 255 12590.95 102.60 54590.90 88888.00 2015-09-12 22:42:33.250 255 12590.90 102.60 54590.93 88888.00 2015-09-12 22:42:33.375 255 12590.95 102.65 54590.93 88888.00 2015-09-12 22:42:33.500 255 12590.88 102.70 54590.90 88888.00 2015-09-12 22:42:33.625 255 12590.85 102.72 54590.90 88888.00 2015-09-12 22:42:33.750 255 12590.83 102.75 54590.90 88888.00 2015-09-12 22:42:33.875 255 12590.80 102.78 54590.90 88888.00 2015-09-12 22:42:34.000 255 12590.80 102.75 54590.90 88888.00 2015-09-12 22:42:34.125 255 12590.73 102.72 54590.90 88888.00 2015-09-12 22:42:34.250 255 12590.67 102.70 54590.93 88888.00 2015-09-12 22:42:34.375 255 12590.75 102.72 54590.95 88888.00 2015-09-12 22:42:34.500 255 12590.80 102.78 54590.95 88888.00 2015-09-12 22:42:34.625 255 12590.75 102.83 54590.95 88888.00 2015-09-12 22:42:34.750 255 12590.70 102.80 54590.95 88888.00 2015-09-12 22:42:34.875 255 12590.70 102.80 54590.95 88888.00 2015-09-12 22:42:35.000 255 12590.73 102.80 54590.95 88888.00 2015-09-12 22:42:35.125 255 12590.75 102.80 54590.97 88888.00 2015-09-12 22:42:35.250 255 12590.70 102.75 54590.97 88888.00 2015-09-12 22:42:35.375 255 12590.73 102.72 54590.97 88888.00 2015-09-12 22:42:35.500 255 12590.73 102.70 54590.97 88888.00 2015-09-12 22:42:35.625 255 12590.75 102.72 54590.97 88888.00 2015-09-12 22:42:35.750 255 12590.77 102.75 54590.97 88888.00 2015-09-12 22:42:35.875 255 12590.77 102.78 54590.97 88888.00 2015-09-12 22:42:36.000 255 12590.73 102.78 54590.97 88888.00 2015-09-12 22:42:36.125 255 12590.73 102.78 54590.97 88888.00 2015-09-12 22:42:36.250 255 12590.73 102.83 54590.97 88888.00 2015-09-12 22:42:36.375 255 12590.75 102.83 54591.00 88888.00 2015-09-12 22:42:36.500 255 12590.67 102.83 54590.97 88888.00 2015-09-12 22:42:36.625 255 12590.65 102.83 54590.97 88888.00 2015-09-12 22:42:36.750 255 12590.65 102.85 54590.97 88888.00 2015-09-12 22:42:36.875 255 12590.70 102.83 54591.00 88888.00 2015-09-12 22:42:37.000 255 12590.70 102.83 54590.97 88888.00 2015-09-12 22:42:37.125 255 12590.70 102.88 54591.00 88888.00 2015-09-12 22:42:37.250 255 12590.62 102.88 54591.03 88888.00 2015-09-12 22:42:37.375 255 12590.60 102.90 54591.00 88888.00 2015-09-12 22:42:37.500 255 12590.62 102.95 54591.00 88888.00 2015-09-12 22:42:37.625 255 12590.73 103.00 54591.03 88888.00 2015-09-12 22:42:37.750 255 12590.73 102.97 54591.03 88888.00 2015-09-12 22:42:37.875 255 12590.73 102.97 54591.00 88888.00 2015-09-12 22:42:38.000 255 12590.73 103.03 54591.00 88888.00 2015-09-12 22:42:38.125 255 12590.75 103.03 54591.03 88888.00 2015-09-12 22:42:38.250 255 12590.70 103.00 54591.00 88888.00 2015-09-12 22:42:38.375 255 12590.70 103.00 54591.03 88888.00 2015-09-12 22:42:38.500 255 12590.67 103.00 54591.03 88888.00 2015-09-12 22:42:38.625 255 12590.65 103.03 54591.03 88888.00 2015-09-12 22:42:38.750 255 12590.70 103.00 54591.03 88888.00 2015-09-12 22:42:38.875 255 12590.73 103.03 54591.03 88888.00 2015-09-12 22:42:39.000 255 12590.70 103.03 54591.03 88888.00 2015-09-12 22:42:39.125 255 12590.70 103.00 54591.03 88888.00 2015-09-12 22:42:39.250 255 12590.65 103.00 54591.03 88888.00 2015-09-12 22:42:39.375 255 12590.70 103.03 54591.05 88888.00 2015-09-12 22:42:39.500 255 12590.67 103.08 54591.05 88888.00 2015-09-12 22:42:39.625 255 12590.67 103.08 54591.07 88888.00 2015-09-12 22:42:39.750 255 12590.65 103.10 54591.07 88888.00 2015-09-12 22:42:39.875 255 12590.58 103.10 54591.07 88888.00 2015-09-12 22:42:40.000 255 12590.58 103.08 54591.05 88888.00 2015-09-12 22:42:40.125 255 12590.62 103.08 54591.07 88888.00 2015-09-12 22:42:40.250 255 12590.58 103.10 54591.10 88888.00 2015-09-12 22:42:40.375 255 12590.60 103.12 54591.10 88888.00 2015-09-12 22:42:40.500 255 12590.62 103.10 54591.10 88888.00 2015-09-12 22:42:40.625 255 12590.65 103.05 54591.07 88888.00 2015-09-12 22:42:40.750 255 12590.62 103.08 54591.07 88888.00 2015-09-12 22:42:40.875 255 12590.60 103.08 54591.07 88888.00 2015-09-12 22:42:41.000 255 12590.60 103.08 54591.07 88888.00 2015-09-12 22:42:41.125 255 12590.58 103.15 54591.10 88888.00 2015-09-12 22:42:41.250 255 12590.52 103.15 54591.07 88888.00 2015-09-12 22:42:41.375 255 12590.52 103.17 54591.10 88888.00 2015-09-12 22:42:41.500 255 12590.50 103.17 54591.12 88888.00 2015-09-12 22:42:41.625 255 12590.55 103.15 54591.10 88888.00 2015-09-12 22:42:41.750 255 12590.55 103.12 54591.10 88888.00 2015-09-12 22:42:41.875 255 12590.58 103.12 54591.10 88888.00 2015-09-12 22:42:42.000 255 12590.62 103.12 54591.12 88888.00 2015-09-12 22:42:42.125 255 12590.58 103.12 54591.12 88888.00 2015-09-12 22:42:42.250 255 12590.55 103.12 54591.15 88888.00 2015-09-12 22:42:42.375 255 12590.58 103.12 54591.12 88888.00 2015-09-12 22:42:42.500 255 12590.58 103.10 54591.12 88888.00 2015-09-12 22:42:42.625 255 12590.60 103.12 54591.15 88888.00 2015-09-12 22:42:42.750 255 12590.58 103.12 54591.15 88888.00 2015-09-12 22:42:42.875 255 12590.55 103.12 54591.15 88888.00 2015-09-12 22:42:43.000 255 12590.52 103.10 54591.18 88888.00 2015-09-12 22:42:43.125 255 12590.52 103.10 54591.18 88888.00 2015-09-12 22:42:43.250 255 12590.50 103.15 54591.18 88888.00 2015-09-12 22:42:43.375 255 12590.52 103.15 54591.18 88888.00 2015-09-12 22:42:43.500 255 12590.50 103.12 54591.20 88888.00 2015-09-12 22:42:43.625 255 12590.50 103.15 54591.18 88888.00 2015-09-12 22:42:43.750 255 12590.48 103.17 54591.18 88888.00 2015-09-12 22:42:43.875 255 12590.48 103.17 54591.18 88888.00 2015-09-12 22:42:44.000 255 12590.50 103.17 54591.18 88888.00 2015-09-12 22:42:44.125 255 12590.55 103.17 54591.22 88888.00 2015-09-12 22:42:44.250 255 12590.55 103.15 54591.22 88888.00 2015-09-12 22:42:44.375 255 12590.50 103.15 54591.20 88888.00 2015-09-12 22:42:44.500 255 12590.48 103.12 54591.22 88888.00 2015-09-12 22:42:44.625 255 12590.48 103.12 54591.22 88888.00 2015-09-12 22:42:44.750 255 12590.52 103.12 54591.25 88888.00 2015-09-12 22:42:44.875 255 12590.48 103.12 54591.25 88888.00 2015-09-12 22:42:45.000 255 12590.42 103.12 54591.22 88888.00 2015-09-12 22:42:45.125 255 12590.42 103.15 54591.25 88888.00 2015-09-12 22:42:45.250 255 12590.42 103.15 54591.28 88888.00 2015-09-12 22:42:45.375 255 12590.50 103.12 54591.28 88888.00 2015-09-12 22:42:45.500 255 12590.52 103.12 54591.28 88888.00 2015-09-12 22:42:45.625 255 12590.45 103.12 54591.30 88888.00 2015-09-12 22:42:45.750 255 12590.38 103.12 54591.30 88888.00 2015-09-12 22:42:45.875 255 12590.40 103.15 54591.32 88888.00 2015-09-12 22:42:46.000 255 12590.38 103.12 54591.30 88888.00 2015-09-12 22:42:46.125 255 12590.33 103.10 54591.30 88888.00 2015-09-12 22:42:46.250 255 12590.25 103.08 54591.32 88888.00 2015-09-12 22:42:46.375 255 12590.23 103.08 54591.32 88888.00 2015-09-12 22:42:46.500 255 12590.27 103.10 54591.35 88888.00 2015-09-12 22:42:46.625 255 12590.33 103.10 54591.32 88888.00 2015-09-12 22:42:46.750 255 12590.33 103.10 54591.32 88888.00 2015-09-12 22:42:46.875 255 12590.30 103.08 54591.35 88888.00 2015-09-12 22:42:47.000 255 12590.25 103.08 54591.35 88888.00 2015-09-12 22:42:47.125 255 12590.27 103.05 54591.40 88888.00 2015-09-12 22:42:47.250 255 12590.25 103.05 54591.40 88888.00 2015-09-12 22:42:47.375 255 12590.25 103.05 54591.43 88888.00 2015-09-12 22:42:47.500 255 12590.23 103.03 54591.45 88888.00 2015-09-12 22:42:47.625 255 12590.20 103.00 54591.45 88888.00 2015-09-12 22:42:47.750 255 12590.17 103.00 54591.47 88888.00 2015-09-12 22:42:47.875 255 12590.12 103.03 54591.50 88888.00 2015-09-12 22:42:48.000 255 12590.10 103.05 54591.47 88888.00 2015-09-12 22:42:48.125 255 12590.02 103.05 54591.50 88888.00 2015-09-12 22:42:48.250 255 12589.98 103.05 54591.47 88888.00 2015-09-12 22:42:48.375 255 12590.05 103.05 54591.50 88888.00 2015-09-12 22:42:48.500 255 12590.05 103.00 54591.47 88888.00 2015-09-12 22:42:48.625 255 12589.98 102.97 54591.47 88888.00 2015-09-12 22:42:48.750 255 12589.92 102.95 54591.53 88888.00 2015-09-12 22:42:48.875 255 12589.95 102.92 54591.55 88888.00 2015-09-12 22:42:49.000 255 12589.98 102.88 54591.53 88888.00 2015-09-12 22:42:49.125 255 12589.92 102.85 54591.55 88888.00 2015-09-12 22:42:49.250 255 12589.88 102.83 54591.57 88888.00 2015-09-12 22:42:49.375 255 12589.90 102.83 54591.60 88888.00 2015-09-12 22:42:49.500 255 12589.85 102.83 54591.60 88888.00 2015-09-12 22:42:49.625 255 12589.83 102.83 54591.62 88888.00 2015-09-12 22:42:49.750 255 12589.80 102.80 54591.60 88888.00 2015-09-12 22:42:49.875 255 12589.77 102.80 54591.62 88888.00 2015-09-12 22:42:50.000 255 12589.77 102.75 54591.65 88888.00 2015-09-12 22:42:50.125 255 12589.70 102.75 54591.68 88888.00 2015-09-12 22:42:50.250 255 12589.65 102.67 54591.68 88888.00 2015-09-12 22:42:50.375 255 12589.70 102.65 54591.68 88888.00 2015-09-12 22:42:50.500 255 12589.70 102.65 54591.68 88888.00 2015-09-12 22:42:50.625 255 12589.67 102.65 54591.68 88888.00 2015-09-12 22:42:50.750 255 12589.55 102.62 54591.70 88888.00 2015-09-12 22:42:50.875 255 12589.52 102.62 54591.72 88888.00 2015-09-12 22:42:51.000 255 12589.55 102.60 54591.75 88888.00 2015-09-12 22:42:51.125 255 12589.50 102.60 54591.75 88888.00 2015-09-12 22:42:51.250 255 12589.42 102.47 54591.75 88888.00 2015-09-12 22:42:51.375 255 12589.48 102.53 54591.80 88888.00 2015-09-12 22:42:51.500 255 12589.45 102.55 54591.85 88888.00 2015-09-12 22:42:51.625 255 12589.35 102.53 54591.82 88888.00 2015-09-12 22:42:51.750 255 12589.27 102.47 54591.82 88888.00 2015-09-12 22:42:51.875 255 12589.30 102.47 54591.82 88888.00 2015-09-12 22:42:52.000 255 12589.25 102.45 54591.82 88888.00 2015-09-12 22:42:52.125 255 12589.23 102.45 54591.85 88888.00 2015-09-12 22:42:52.250 255 12589.17 102.45 54591.90 88888.00 2015-09-12 22:42:52.375 255 12589.20 102.47 54591.93 88888.00 2015-09-12 22:42:52.500 255 12589.15 102.50 54591.93 88888.00 2015-09-12 22:42:52.625 255 12589.08 102.47 54591.93 88888.00 2015-09-12 22:42:52.750 255 12588.98 102.45 54591.93 88888.00 2015-09-12 22:42:52.875 255 12588.90 102.47 54591.95 88888.00 2015-09-12 22:42:53.000 255 12588.92 102.40 54591.93 88888.00 2015-09-12 22:42:53.125 255 12588.95 102.38 54591.95 88888.00 2015-09-12 22:42:53.250 255 12588.85 102.35 54592.00 88888.00 2015-09-12 22:42:53.375 255 12588.85 102.35 54591.97 88888.00 2015-09-12 22:42:53.500 255 12588.77 102.35 54592.00 88888.00 2015-09-12 22:42:53.625 255 12588.77 102.35 54592.03 88888.00 2015-09-12 22:42:53.750 255 12588.77 102.35 54592.03 88888.00 2015-09-12 22:42:53.875 255 12588.75 102.33 54592.05 88888.00 2015-09-12 22:42:54.000 255 12588.75 102.30 54592.05 88888.00 2015-09-12 22:42:54.125 255 12588.75 102.28 54592.07 88888.00 2015-09-12 22:42:54.250 255 12588.60 102.22 54592.07 88888.00 2015-09-12 22:42:54.375 255 12588.55 102.25 54592.10 88888.00 2015-09-12 22:42:54.500 255 12588.50 102.20 54592.07 88888.00 2015-09-12 22:42:54.625 255 12588.42 102.15 54592.10 88888.00 2015-09-12 22:42:54.750 255 12588.38 102.15 54592.07 88888.00 2015-09-12 22:42:54.875 255 12588.38 102.12 54592.10 88888.00 2015-09-12 22:42:55.000 255 12588.48 102.10 54592.12 88888.00 2015-09-12 22:42:55.125 255 12588.45 102.08 54592.15 88888.00 2015-09-12 22:42:55.250 255 12588.35 102.03 54592.15 88888.00 2015-09-12 22:42:55.375 255 12588.30 102.03 54592.18 88888.00 2015-09-12 22:42:55.500 255 12588.30 102.03 54592.18 88888.00 2015-09-12 22:42:55.625 255 12588.25 102.00 54592.22 88888.00 2015-09-12 22:42:55.750 255 12588.20 101.97 54592.22 88888.00 2015-09-12 22:42:55.875 255 12588.15 101.97 54592.22 88888.00 2015-09-12 22:42:56.000 255 12588.15 101.97 54592.20 88888.00 2015-09-12 22:42:56.125 255 12588.08 101.97 54592.28 88888.00 2015-09-12 22:42:56.250 255 12588.02 101.97 54592.28 88888.00 2015-09-12 22:42:56.375 255 12588.00 101.92 54592.28 88888.00 2015-09-12 22:42:56.500 255 12587.95 101.90 54592.25 88888.00 2015-09-12 22:42:56.625 255 12587.98 101.88 54592.28 88888.00 2015-09-12 22:42:56.750 255 12587.95 101.90 54592.30 88888.00 2015-09-12 22:42:56.875 255 12587.92 101.88 54592.30 88888.00 2015-09-12 22:42:57.000 255 12587.83 101.85 54592.32 88888.00 2015-09-12 22:42:57.125 255 12587.80 101.90 54592.35 88888.00 2015-09-12 22:42:57.250 255 12587.83 101.90 54592.38 88888.00 2015-09-12 22:42:57.375 255 12587.88 101.85 54592.38 88888.00 2015-09-12 22:42:57.500 255 12587.83 101.83 54592.38 88888.00 2015-09-12 22:42:57.625 255 12587.75 101.83 54592.38 88888.00 2015-09-12 22:42:57.750 255 12587.75 101.83 54592.40 88888.00 2015-09-12 22:42:57.875 255 12587.70 101.80 54592.40 88888.00 2015-09-12 22:42:58.000 255 12587.65 101.75 54592.40 88888.00 2015-09-12 22:42:58.125 255 12587.58 101.75 54592.43 88888.00 2015-09-12 22:42:58.250 255 12587.52 101.75 54592.47 88888.00 2015-09-12 22:42:58.375 255 12587.58 101.83 54592.47 88888.00 2015-09-12 22:42:58.500 255 12587.52 101.88 54592.50 88888.00 2015-09-12 22:42:58.625 255 12587.50 101.88 54592.53 88888.00 2015-09-12 22:42:58.750 255 12587.42 101.83 54592.53 88888.00 2015-09-12 22:42:58.875 255 12587.35 101.70 54592.50 88888.00 2015-09-12 22:42:59.000 255 12587.30 101.62 54592.53 88888.00 2015-09-12 22:42:59.125 255 12587.30 101.60 54592.55 88888.00 2015-09-12 22:42:59.250 255 12587.23 101.55 54592.55 88888.00 2015-09-12 22:42:59.375 255 12587.23 101.62 54592.57 88888.00 2015-09-12 22:42:59.500 255 12587.17 101.65 54592.60 88888.00 2015-09-12 22:42:59.625 255 12587.15 101.62 54592.60 88888.00 2015-09-12 22:42:59.750 255 12587.15 101.58 54592.57 88888.00 2015-09-12 22:42:59.875 255 12587.12 101.62 54592.57 88888.00 2015-09-12 22:43:00.000 255 12587.08 101.65 54592.57 88888.00 2015-09-12 22:43:00.125 255 12587.08 101.60 54592.60 88888.00 2015-09-12 22:43:00.250 255 12587.02 101.55 54592.65 88888.00 2015-09-12 22:43:00.375 255 12587.02 101.55 54592.65 88888.00 2015-09-12 22:43:00.500 255 12586.98 101.53 54592.65 88888.00 2015-09-12 22:43:00.625 255 12586.92 101.53 54592.68 88888.00 2015-09-12 22:43:00.750 255 12586.83 101.55 54592.65 88888.00 2015-09-12 22:43:00.875 255 12586.80 101.55 54592.68 88888.00 2015-09-12 22:43:01.000 255 12586.77 101.55 54592.68 88888.00 2015-09-12 22:43:01.125 255 12586.77 101.58 54592.70 88888.00 2015-09-12 22:43:01.250 255 12586.73 101.47 54592.70 88888.00 2015-09-12 22:43:01.375 255 12586.73 101.47 54592.68 88888.00 2015-09-12 22:43:01.500 255 12586.67 101.42 54592.70 88888.00 2015-09-12 22:43:01.625 255 12586.73 101.40 54592.72 88888.00 2015-09-12 22:43:01.750 255 12586.70 101.35 54592.72 88888.00 2015-09-12 22:43:01.875 255 12586.60 101.35 54592.72 88888.00 2015-09-12 22:43:02.000 255 12586.55 101.35 54592.72 88888.00 2015-09-12 22:43:02.125 255 12586.58 101.38 54592.75 88888.00 2015-09-12 22:43:02.250 255 12586.50 101.30 54592.78 88888.00 2015-09-12 22:43:02.375 255 12586.48 101.33 54592.78 88888.00 2015-09-12 22:43:02.500 255 12586.45 101.33 54592.78 88888.00 2015-09-12 22:43:02.625 255 12586.38 101.30 54592.78 88888.00 2015-09-12 22:43:02.750 255 12586.35 101.28 54592.78 88888.00 2015-09-12 22:43:02.875 255 12586.33 101.22 54592.80 88888.00 2015-09-12 22:43:03.000 255 12586.30 101.25 54592.80 88888.00 2015-09-12 22:43:03.125 255 12586.27 101.30 54592.80 88888.00 2015-09-12 22:43:03.250 255 12586.23 101.25 54592.82 88888.00 2015-09-12 22:43:03.375 255 12586.27 101.25 54592.82 88888.00 2015-09-12 22:43:03.500 255 12586.27 101.22 54592.82 88888.00 2015-09-12 22:43:03.625 255 12586.23 101.22 54592.85 88888.00 2015-09-12 22:43:03.750 255 12586.15 101.22 54592.82 88888.00 2015-09-12 22:43:03.875 255 12586.15 101.15 54592.85 88888.00 2015-09-12 22:43:04.000 255 12586.15 101.10 54592.85 88888.00 2015-09-12 22:43:04.125 255 12586.15 101.12 54592.85 88888.00 2015-09-12 22:43:04.250 255 12586.08 101.15 54592.85 88888.00 2015-09-12 22:43:04.375 255 12586.05 101.15 54592.82 88888.00 2015-09-12 22:43:04.500 255 12586.05 101.12 54592.88 88888.00 2015-09-12 22:43:04.625 255 12586.02 101.15 54592.90 88888.00 2015-09-12 22:43:04.750 255 12586.02 101.12 54592.85 88888.00 2015-09-12 22:43:04.875 255 12586.00 101.10 54592.88 88888.00 2015-09-12 22:43:05.000 255 12586.00 101.10 54592.90 88888.00 2015-09-12 22:43:05.125 255 12585.98 101.10 54592.90 88888.00 2015-09-12 22:43:05.250 255 12585.90 101.12 54592.95 88888.00 2015-09-12 22:43:05.375 255 12585.92 101.15 54592.90 88888.00 2015-09-12 22:43:05.500 255 12585.92 101.15 54592.88 88888.00 2015-09-12 22:43:05.625 255 12585.95 101.17 54592.90 88888.00 2015-09-12 22:43:05.750 255 12585.95 101.15 54592.90 88888.00 2015-09-12 22:43:05.875 255 12585.88 101.12 54592.93 88888.00 2015-09-12 22:43:06.000 255 12585.88 101.05 54592.93 88888.00 2015-09-12 22:43:06.125 255 12585.90 101.05 54592.93 88888.00 2015-09-12 22:43:06.250 255 12585.85 101.05 54592.93 88888.00 2015-09-12 22:43:06.375 255 12585.85 101.05 54592.93 88888.00 2015-09-12 22:43:06.500 255 12585.83 101.05 54592.93 88888.00 2015-09-12 22:43:06.625 255 12585.83 101.05 54592.93 88888.00 2015-09-12 22:43:06.750 255 12585.88 101.03 54592.95 88888.00 2015-09-12 22:43:06.875 255 12585.85 101.03 54592.95 88888.00 2015-09-12 22:43:07.000 255 12585.80 101.00 54592.95 88888.00 2015-09-12 22:43:07.125 255 12585.75 101.00 54593.00 88888.00 2015-09-12 22:43:07.250 255 12585.75 101.00 54592.97 88888.00 2015-09-12 22:43:07.375 255 12585.80 101.03 54593.00 88888.00 2015-09-12 22:43:07.500 255 12585.83 101.03 54593.00 88888.00 2015-09-12 22:43:07.625 255 12585.77 100.97 54593.00 88888.00 2015-09-12 22:43:07.750 255 12585.73 100.97 54592.97 88888.00 2015-09-12 22:43:07.875 255 12585.73 100.97 54592.97 88888.00 2015-09-12 22:43:08.000 255 12585.80 100.97 54592.97 88888.00 2015-09-12 22:43:08.125 255 12585.80 101.00 54592.97 88888.00 2015-09-12 22:43:08.250 255 12585.73 101.00 54593.00 88888.00 2015-09-12 22:43:08.375 255 12585.73 101.05 54593.03 88888.00 2015-09-12 22:43:08.500 255 12585.67 101.00 54593.00 88888.00 2015-09-12 22:43:08.625 255 12585.62 100.95 54593.03 88888.00 2015-09-12 22:43:08.750 255 12585.60 100.95 54593.03 88888.00 2015-09-12 22:43:08.875 255 12585.65 101.00 54593.03 88888.00 2015-09-12 22:43:09.000 255 12585.62 101.08 54593.03 88888.00 2015-09-12 22:43:09.125 255 12585.60 101.05 54593.03 88888.00 2015-09-12 22:43:09.250 255 12585.58 101.05 54593.03 88888.00 2015-09-12 22:43:09.375 255 12585.58 101.03 54593.03 88888.00 2015-09-12 22:43:09.500 255 12585.58 100.95 54593.03 88888.00 2015-09-12 22:43:09.625 255 12585.62 100.95 54593.00 88888.00 2015-09-12 22:43:09.750 255 12585.60 100.97 54592.97 88888.00 2015-09-12 22:43:09.875 255 12585.58 100.97 54593.00 88888.00 2015-09-12 22:43:10.000 255 12585.55 100.97 54592.97 88888.00 2015-09-12 22:43:10.125 255 12585.60 101.00 54592.95 88888.00 2015-09-12 22:43:10.250 255 12585.60 101.00 54592.97 88888.00 2015-09-12 22:43:10.375 255 12585.65 101.03 54592.97 88888.00 2015-09-12 22:43:10.500 255 12585.60 101.03 54593.00 88888.00 2015-09-12 22:43:10.625 255 12585.58 101.00 54593.03 88888.00 2015-09-12 22:43:10.750 255 12585.60 101.00 54593.00 88888.00 2015-09-12 22:43:10.875 255 12585.60 100.95 54593.00 88888.00 2015-09-12 22:43:11.000 255 12585.58 100.97 54592.97 88888.00 2015-09-12 22:43:11.125 255 12585.52 101.00 54592.97 88888.00 2015-09-12 22:43:11.250 255 12585.50 101.00 54592.97 88888.00 2015-09-12 22:43:11.375 255 12585.52 101.00 54593.00 88888.00 2015-09-12 22:43:11.500 255 12585.48 101.00 54592.97 88888.00 2015-09-12 22:43:11.625 255 12585.52 101.03 54592.97 88888.00 2015-09-12 22:43:11.750 255 12585.62 101.08 54592.97 88888.00 2015-09-12 22:43:11.875 255 12585.65 101.10 54592.97 88888.00 2015-09-12 22:43:12.000 255 12585.62 101.10 54592.97 88888.00 2015-09-12 22:43:12.125 255 12585.62 101.12 54592.97 88888.00 2015-09-12 22:43:12.250 255 12585.65 101.08 54592.97 88888.00 2015-09-12 22:43:12.375 255 12585.75 101.10 54592.95 88888.00 2015-09-12 22:43:12.500 255 12585.75 101.10 54592.95 88888.00 2015-09-12 22:43:12.625 255 12585.75 101.12 54592.97 88888.00 2015-09-12 22:43:12.750 255 12585.75 101.15 54592.93 88888.00 2015-09-12 22:43:12.875 255 12585.75 101.15 54592.93 88888.00 2015-09-12 22:43:13.000 255 12585.77 101.12 54592.93 88888.00 2015-09-12 22:43:13.125 255 12585.77 101.12 54592.93 88888.00 2015-09-12 22:43:13.250 255 12585.77 101.10 54592.95 88888.00 2015-09-12 22:43:13.375 255 12585.83 101.12 54592.95 88888.00 2015-09-12 22:43:13.500 255 12585.90 101.12 54592.93 88888.00 2015-09-12 22:43:13.625 255 12585.92 101.12 54592.95 88888.00 2015-09-12 22:43:13.750 255 12585.90 101.15 54592.93 88888.00 2015-09-12 22:43:13.875 255 12585.85 101.15 54592.93 88888.00 2015-09-12 22:43:14.000 255 12585.88 101.15 54592.90 88888.00 2015-09-12 22:43:14.125 255 12585.90 101.12 54592.90 88888.00 2015-09-12 22:43:14.250 255 12585.90 101.12 54592.90 88888.00 2015-09-12 22:43:14.375 255 12585.92 101.15 54592.88 88888.00 2015-09-12 22:43:14.500 255 12585.95 101.12 54592.88 88888.00 2015-09-12 22:43:14.625 255 12585.95 101.15 54592.88 88888.00 2015-09-12 22:43:14.750 255 12585.90 101.17 54592.88 88888.00 2015-09-12 22:43:14.875 255 12585.92 101.20 54592.88 88888.00 2015-09-12 22:43:15.000 255 12585.98 101.20 54592.88 88888.00 2015-09-12 22:43:15.125 255 12586.00 101.25 54592.88 88888.00 2015-09-12 22:43:15.250 255 12585.95 101.25 54592.85 88888.00 2015-09-12 22:43:15.375 255 12585.95 101.22 54592.85 88888.00 2015-09-12 22:43:15.500 255 12586.00 101.28 54592.85 88888.00 2015-09-12 22:43:15.625 255 12586.02 101.33 54592.85 88888.00 2015-09-12 22:43:15.750 255 12586.05 101.28 54592.82 88888.00 2015-09-12 22:43:15.875 255 12586.15 101.28 54592.82 88888.00 2015-09-12 22:43:16.000 255 12586.20 101.28 54592.80 88888.00 2015-09-12 22:43:16.125 255 12586.17 101.30 54592.78 88888.00 2015-09-12 22:43:16.250 255 12586.10 101.28 54592.78 88888.00 2015-09-12 22:43:16.375 255 12586.15 101.30 54592.78 88888.00 2015-09-12 22:43:16.500 255 12586.17 101.30 54592.75 88888.00 2015-09-12 22:43:16.625 255 12586.15 101.28 54592.75 88888.00 2015-09-12 22:43:16.750 255 12586.15 101.30 54592.75 88888.00 2015-09-12 22:43:16.875 255 12586.20 101.35 54592.75 88888.00 2015-09-12 22:43:17.000 255 12586.20 101.35 54592.72 88888.00 2015-09-12 22:43:17.125 255 12586.25 101.33 54592.72 88888.00 2015-09-12 22:43:17.250 255 12586.30 101.35 54592.70 88888.00 2015-09-12 22:43:17.375 255 12586.33 101.38 54592.70 88888.00 2015-09-12 22:43:17.500 255 12586.27 101.42 54592.70 88888.00 2015-09-12 22:43:17.625 255 12586.25 101.40 54592.70 88888.00 2015-09-12 22:43:17.750 255 12586.30 101.40 54592.68 88888.00 2015-09-12 22:43:17.875 255 12586.40 101.40 54592.70 88888.00 2015-09-12 22:43:18.000 255 12586.48 101.42 54592.65 88888.00 2015-09-12 22:43:18.125 255 12586.52 101.47 54592.68 88888.00 2015-09-12 22:43:18.250 255 12586.50 101.47 54592.68 88888.00 2015-09-12 22:43:18.375 255 12586.50 101.47 54592.65 88888.00 2015-09-12 22:43:18.500 255 12586.55 101.50 54592.62 88888.00 2015-09-12 22:43:18.625 255 12586.58 101.53 54592.62 88888.00 2015-09-12 22:43:18.750 255 12586.65 101.55 54592.60 88888.00 2015-09-12 22:43:18.875 255 12586.70 101.58 54592.60 88888.00 2015-09-12 22:43:19.000 255 12586.70 101.58 54592.55 88888.00 2015-09-12 22:43:19.125 255 12586.73 101.58 54592.57 88888.00 2015-09-12 22:43:19.250 255 12586.73 101.58 54592.57 88888.00 2015-09-12 22:43:19.375 255 12586.77 101.62 54592.60 88888.00 2015-09-12 22:43:19.500 255 12586.83 101.62 54592.60 88888.00 2015-09-12 22:43:19.625 255 12586.90 101.62 54592.60 88888.00 2015-09-12 22:43:19.750 255 12586.90 101.65 54592.55 88888.00 2015-09-12 22:43:19.875 255 12586.92 101.67 54592.53 88888.00 2015-09-12 22:43:20.000 255 12586.98 101.67 54592.55 88888.00 2015-09-12 22:43:20.125 255 12587.02 101.70 54592.55 88888.00 2015-09-12 22:43:20.250 255 12587.00 101.67 54592.53 88888.00 2015-09-12 22:43:20.375 255 12587.08 101.67 54592.53 88888.00 2015-09-12 22:43:20.500 255 12587.15 101.70 54592.53 88888.00 2015-09-12 22:43:20.625 255 12587.15 101.70 54592.50 88888.00 2015-09-12 22:43:20.750 255 12587.12 101.75 54592.50 88888.00 2015-09-12 22:43:20.875 255 12587.12 101.72 54592.47 88888.00 2015-09-12 22:43:21.000 255 12587.15 101.70 54592.45 88888.00 2015-09-12 22:43:21.125 255 12587.15 101.72 54592.43 88888.00 2015-09-12 22:43:21.250 255 12587.17 101.75 54592.43 88888.00 2015-09-12 22:43:21.375 255 12587.30 101.80 54592.43 88888.00 2015-09-12 22:43:21.500 255 12587.35 101.80 54592.40 88888.00 2015-09-12 22:43:21.625 255 12587.35 101.85 54592.38 88888.00 2015-09-12 22:43:21.750 255 12587.38 101.80 54592.38 88888.00 2015-09-12 22:43:21.875 255 12587.40 101.83 54592.35 88888.00 2015-09-12 22:43:22.000 255 12587.40 101.83 54592.35 88888.00 2015-09-12 22:43:22.125 255 12587.48 101.85 54592.35 88888.00 2015-09-12 22:43:22.250 255 12587.55 101.90 54592.32 88888.00 2015-09-12 22:43:22.375 255 12587.55 101.92 54592.32 88888.00 2015-09-12 22:43:22.500 255 12587.55 101.95 54592.32 88888.00 2015-09-12 22:43:22.625 255 12587.58 101.95 54592.30 88888.00 2015-09-12 22:43:22.750 255 12587.65 102.00 54592.32 88888.00 2015-09-12 22:43:22.875 255 12587.70 102.00 54592.30 88888.00 2015-09-12 22:43:23.000 255 12587.77 102.05 54592.25 88888.00 2015-09-12 22:43:23.125 255 12587.83 102.05 54592.28 88888.00 2015-09-12 22:43:23.250 255 12587.75 102.00 54592.25 88888.00 2015-09-12 22:43:23.375 255 12587.77 102.03 54592.22 88888.00 2015-09-12 22:43:23.500 255 12587.85 102.03 54592.22 88888.00 2015-09-12 22:43:23.625 255 12587.83 102.08 54592.22 88888.00 2015-09-12 22:43:23.750 255 12587.83 102.10 54592.25 88888.00 2015-09-12 22:43:23.875 255 12587.90 102.10 54592.22 88888.00 2015-09-12 22:43:24.000 255 12587.92 102.12 54592.20 88888.00 2015-09-12 22:43:24.125 255 12587.92 102.12 54592.18 88888.00 2015-09-12 22:43:24.250 255 12587.90 102.15 54592.18 88888.00 2015-09-12 22:43:24.375 255 12587.90 102.20 54592.18 88888.00 2015-09-12 22:43:24.500 255 12587.95 102.22 54592.18 88888.00 2015-09-12 22:43:24.625 255 12588.05 102.20 54592.15 88888.00 2015-09-12 22:43:24.750 255 12588.10 102.20 54592.12 88888.00 2015-09-12 22:43:24.875 255 12588.12 102.22 54592.10 88888.00 2015-09-12 22:43:25.000 255 12588.20 102.22 54592.10 88888.00 2015-09-12 22:43:25.125 255 12588.33 102.28 54592.07 88888.00 2015-09-12 22:43:25.250 255 12588.33 102.30 54592.07 88888.00 2015-09-12 22:43:25.375 255 12588.33 102.30 54592.07 88888.00 2015-09-12 22:43:25.500 255 12588.35 102.33 54592.05 88888.00 2015-09-12 22:43:25.625 255 12588.38 102.38 54592.07 88888.00 2015-09-12 22:43:25.750 255 12588.42 102.42 54592.07 88888.00 2015-09-12 22:43:25.875 255 12588.42 102.42 54592.05 88888.00 2015-09-12 22:43:26.000 255 12588.40 102.40 54592.05 88888.00 2015-09-12 22:43:26.125 255 12588.48 102.45 54592.05 88888.00 2015-09-12 22:43:26.250 255 12588.50 102.45 54592.05 88888.00 2015-09-12 22:43:26.375 255 12588.55 102.50 54592.05 88888.00 2015-09-12 22:43:26.500 255 12588.50 102.50 54592.03 88888.00 2015-09-12 22:43:26.625 255 12588.50 102.47 54592.00 88888.00 2015-09-12 22:43:26.750 255 12588.52 102.53 54592.00 88888.00 2015-09-12 22:43:26.875 255 12588.52 102.60 54592.00 88888.00 2015-09-12 22:43:27.000 255 12588.52 102.65 54591.97 88888.00 2015-09-12 22:43:27.125 255 12588.62 102.62 54592.00 88888.00 2015-09-12 22:43:27.250 255 12588.65 102.60 54592.00 88888.00 2015-09-12 22:43:27.375 255 12588.70 102.60 54591.95 88888.00 2015-09-12 22:43:27.500 255 12588.70 102.62 54591.95 88888.00 2015-09-12 22:43:27.625 255 12588.70 102.65 54591.93 88888.00 2015-09-12 22:43:27.750 255 12588.67 102.70 54591.93 88888.00 2015-09-12 22:43:27.875 255 12588.70 102.75 54591.93 88888.00 2015-09-12 22:43:28.000 255 12588.75 102.80 54591.90 88888.00 2015-09-12 22:43:28.125 255 12588.77 102.83 54591.90 88888.00 2015-09-12 22:43:28.250 255 12588.80 102.78 54591.93 88888.00 2015-09-12 22:43:28.375 255 12588.83 102.78 54591.90 88888.00 2015-09-12 22:43:28.500 255 12588.85 102.72 54591.88 88888.00 2015-09-12 22:43:28.625 255 12588.85 102.75 54591.88 88888.00 2015-09-12 22:43:28.750 255 12588.92 102.80 54591.88 88888.00 2015-09-12 22:43:28.875 255 12589.02 102.83 54591.85 88888.00 2015-09-12 22:43:29.000 255 12589.02 102.78 54591.82 88888.00 2015-09-12 22:43:29.125 255 12589.00 102.72 54591.82 88888.00 2015-09-12 22:43:29.250 255 12589.05 102.75 54591.85 88888.00 2015-09-12 22:43:29.375 255 12589.15 102.75 54591.82 88888.00 2015-09-12 22:43:29.500 255 12589.20 102.75 54591.82 88888.00 2015-09-12 22:43:29.625 255 12589.20 102.83 54591.82 88888.00 2015-09-12 22:43:29.750 255 12589.15 102.85 54591.82 88888.00 2015-09-12 22:43:29.875 255 12589.15 102.85 54591.80 88888.00 2015-09-12 22:43:30.000 255 12589.27 102.80 54591.78 88888.00 2015-09-12 22:43:30.125 255 12589.35 102.78 54591.78 88888.00 2015-09-12 22:43:30.250 255 12589.30 102.83 54591.78 88888.00 2015-09-12 22:43:30.375 255 12589.30 102.88 54591.75 88888.00 2015-09-12 22:43:30.500 255 12589.33 102.85 54591.78 88888.00 2015-09-12 22:43:30.625 255 12589.42 102.83 54591.75 88888.00 2015-09-12 22:43:30.750 255 12589.48 102.83 54591.70 88888.00 2015-09-12 22:43:30.875 255 12589.40 102.83 54591.72 88888.00 2015-09-12 22:43:31.000 255 12589.35 102.85 54591.72 88888.00 2015-09-12 22:43:31.125 255 12589.45 102.88 54591.75 88888.00 2015-09-12 22:43:31.250 255 12589.48 102.92 54591.75 88888.00 2015-09-12 22:43:31.375 255 12589.55 102.95 54591.75 88888.00 2015-09-12 22:43:31.500 255 12589.52 102.95 54591.72 88888.00 2015-09-12 22:43:31.625 255 12589.48 102.92 54591.70 88888.00 2015-09-12 22:43:31.750 255 12589.52 102.92 54591.70 88888.00 2015-09-12 22:43:31.875 255 12589.55 102.95 54591.70 88888.00 2015-09-12 22:43:32.000 255 12589.52 102.92 54591.70 88888.00 2015-09-12 22:43:32.125 255 12589.58 102.95 54591.68 88888.00 2015-09-12 22:43:32.250 255 12589.58 102.95 54591.68 88888.00 2015-09-12 22:43:32.375 255 12589.62 102.97 54591.68 88888.00 2015-09-12 22:43:32.500 255 12589.65 103.03 54591.68 88888.00 2015-09-12 22:43:32.625 255 12589.67 103.05 54591.65 88888.00 2015-09-12 22:43:32.750 255 12589.67 103.05 54591.65 88888.00 2015-09-12 22:43:32.875 255 12589.67 103.03 54591.65 88888.00 2015-09-12 22:43:33.000 255 12589.62 103.00 54591.62 88888.00 2015-09-12 22:43:33.125 255 12589.62 102.97 54591.62 88888.00 2015-09-12 22:43:33.250 255 12589.65 102.97 54591.65 88888.00 2015-09-12 22:43:33.375 255 12589.67 103.03 54591.62 88888.00 2015-09-12 22:43:33.500 255 12589.67 103.03 54591.62 88888.00 2015-09-12 22:43:33.625 255 12589.73 103.00 54591.65 88888.00 2015-09-12 22:43:33.750 255 12589.80 103.00 54591.62 88888.00 2015-09-12 22:43:33.875 255 12589.75 103.00 54591.62 88888.00 2015-09-12 22:43:34.000 255 12589.77 103.00 54591.60 88888.00 2015-09-12 22:43:34.125 255 12589.77 103.00 54591.60 88888.00 2015-09-12 22:43:34.250 255 12589.73 102.97 54591.57 88888.00 2015-09-12 22:43:34.375 255 12589.80 103.00 54591.57 88888.00 2015-09-12 22:43:34.500 255 12589.83 103.03 54591.57 88888.00 2015-09-12 22:43:34.625 255 12589.85 103.03 54591.60 88888.00 2015-09-12 22:43:34.750 255 12589.80 103.00 54591.55 88888.00 2015-09-12 22:43:34.875 255 12589.88 103.00 54591.57 88888.00 2015-09-12 22:43:35.000 255 12589.88 103.00 54591.57 88888.00 2015-09-12 22:43:35.125 255 12589.92 103.00 54591.57 88888.00 2015-09-12 22:43:35.250 255 12589.95 102.97 54591.57 88888.00 2015-09-12 22:43:35.375 255 12590.00 102.97 54591.57 88888.00 2015-09-12 22:43:35.500 255 12589.98 102.92 54591.57 88888.00 2015-09-12 22:43:35.625 255 12590.05 102.92 54591.57 88888.00 2015-09-12 22:43:35.750 255 12590.10 102.97 54591.53 88888.00 2015-09-12 22:43:35.875 255 12590.15 102.95 54591.53 88888.00 2015-09-12 22:43:36.000 255 12590.17 102.92 54591.50 88888.00 2015-09-12 22:43:36.125 255 12590.17 102.90 54591.53 88888.00 2015-09-12 22:43:36.250 255 12590.17 102.88 54591.55 88888.00 2015-09-12 22:43:36.375 255 12590.12 102.90 54591.57 88888.00 2015-09-12 22:43:36.500 255 12590.12 102.95 54591.55 88888.00 2015-09-12 22:43:36.625 255 12590.17 103.00 54591.53 88888.00 2015-09-12 22:43:36.750 255 12590.23 102.97 54591.53 88888.00 2015-09-12 22:43:36.875 255 12590.27 102.97 54591.53 88888.00 2015-09-12 22:43:37.000 255 12590.35 102.92 54591.50 88888.00 2015-09-12 22:43:37.125 255 12590.30 102.90 54591.50 88888.00 2015-09-12 22:43:37.250 255 12590.23 102.90 54591.50 88888.00 2015-09-12 22:43:37.375 255 12590.27 102.92 54591.50 88888.00 2015-09-12 22:43:37.500 255 12590.27 102.97 54591.50 88888.00 2015-09-12 22:43:37.625 255 12590.23 102.97 54591.47 88888.00 2015-09-12 22:43:37.750 255 12590.23 102.95 54591.45 88888.00 2015-09-12 22:43:37.875 255 12590.33 102.95 54591.45 88888.00 2015-09-12 22:43:38.000 255 12590.42 102.97 54591.45 88888.00 2015-09-12 22:43:38.125 255 12590.42 103.00 54591.50 88888.00 2015-09-12 22:43:38.250 255 12590.40 102.97 54591.47 88888.00 2015-09-12 22:43:38.375 255 12590.45 102.97 54591.45 88888.00 2015-09-12 22:43:38.500 255 12590.52 103.03 54591.47 88888.00 2015-09-12 22:43:38.625 255 12590.55 103.00 54591.47 88888.00 2015-09-12 22:43:38.750 255 12590.58 102.95 54591.45 88888.00 2015-09-12 22:43:38.875 255 12590.60 103.00 54591.43 88888.00 2015-09-12 22:43:39.000 255 12590.62 103.00 54591.45 88888.00 2015-09-12 22:43:39.125 255 12590.67 103.03 54591.45 88888.00 2015-09-12 22:43:39.250 255 12590.65 103.00 54591.43 88888.00 2015-09-12 22:43:39.375 255 12590.65 102.97 54591.43 88888.00 2015-09-12 22:43:39.500 255 12590.70 103.00 54591.43 88888.00 2015-09-12 22:43:39.625 255 12590.77 103.00 54591.43 88888.00 2015-09-12 22:43:39.750 255 12590.77 103.03 54591.43 88888.00 2015-09-12 22:43:39.875 255 12590.75 103.08 54591.45 88888.00 2015-09-12 22:43:40.000 255 12590.77 103.12 54591.43 88888.00 2015-09-12 22:43:40.125 255 12590.77 103.10 54591.45 88888.00 2015-09-12 22:43:40.250 255 12590.77 103.08 54591.43 88888.00 2015-09-12 22:43:40.375 255 12590.80 103.10 54591.43 88888.00 2015-09-12 22:43:40.500 255 12590.80 103.10 54591.40 88888.00 2015-09-12 22:43:40.625 255 12590.90 103.12 54591.40 88888.00 2015-09-12 22:43:40.750 255 12590.90 103.10 54591.38 88888.00 2015-09-12 22:43:40.875 255 12590.88 103.05 54591.38 88888.00 2015-09-12 22:43:41.000 255 12590.92 103.03 54591.40 88888.00 2015-09-12 22:43:41.125 255 12590.98 103.05 54591.38 88888.00 2015-09-12 22:43:41.250 255 12591.00 103.03 54591.38 88888.00 2015-09-12 22:43:41.375 255 12591.02 103.03 54591.38 88888.00 2015-09-12 22:43:41.500 255 12591.00 103.05 54591.35 88888.00 2015-09-12 22:43:41.625 255 12591.05 103.08 54591.40 88888.00 2015-09-12 22:43:41.750 255 12591.05 103.05 54591.40 88888.00 2015-09-12 22:43:41.875 255 12591.10 103.08 54591.38 88888.00 2015-09-12 22:43:42.000 255 12591.17 103.05 54591.35 88888.00 2015-09-12 22:43:42.125 255 12591.20 103.08 54591.32 88888.00 2015-09-12 22:43:42.250 255 12591.20 103.08 54591.35 88888.00 2015-09-12 22:43:42.375 255 12591.23 103.10 54591.35 88888.00 2015-09-12 22:43:42.500 255 12591.23 103.12 54591.35 88888.00 2015-09-12 22:43:42.625 255 12591.23 103.12 54591.38 88888.00 2015-09-12 22:43:42.750 255 12591.17 103.12 54591.35 88888.00 2015-09-12 22:43:42.875 255 12591.17 103.12 54591.35 88888.00 2015-09-12 22:43:43.000 255 12591.20 103.12 54591.35 88888.00 2015-09-12 22:43:43.125 255 12591.20 103.15 54591.38 88888.00 2015-09-12 22:43:43.250 255 12591.17 103.12 54591.38 88888.00 2015-09-12 22:43:43.375 255 12591.25 103.12 54591.35 88888.00 2015-09-12 22:43:43.500 255 12591.27 103.12 54591.35 88888.00 2015-09-12 22:43:43.625 255 12591.27 103.12 54591.35 88888.00 2015-09-12 22:43:43.750 255 12591.20 103.15 54591.35 88888.00 2015-09-12 22:43:43.875 255 12591.20 103.17 54591.35 88888.00 2015-09-12 22:43:44.000 255 12591.25 103.17 54591.35 88888.00 2015-09-12 22:43:44.125 255 12591.27 103.17 54591.38 88888.00 2015-09-12 22:43:44.250 255 12591.27 103.12 54591.38 88888.00 2015-09-12 22:43:44.375 255 12591.25 103.17 54591.38 88888.00 2015-09-12 22:43:44.500 255 12591.33 103.17 54591.35 88888.00 2015-09-12 22:43:44.625 255 12591.38 103.15 54591.35 88888.00 2015-09-12 22:43:44.750 255 12591.33 103.15 54591.32 88888.00 2015-09-12 22:43:44.875 255 12591.33 103.17 54591.38 88888.00 2015-09-12 22:43:45.000 255 12591.33 103.17 54591.38 88888.00 2015-09-12 22:43:45.125 255 12591.35 103.20 54591.35 88888.00 2015-09-12 22:43:45.250 255 12591.35 103.20 54591.32 88888.00 2015-09-12 22:43:45.375 255 12591.40 103.17 54591.32 88888.00 2015-09-12 22:43:45.500 255 12591.45 103.15 54591.30 88888.00 2015-09-12 22:43:45.625 255 12591.48 103.15 54591.35 88888.00 2015-09-12 22:43:45.750 255 12591.45 103.15 54591.35 88888.00 2015-09-12 22:43:45.875 255 12591.45 103.15 54591.35 88888.00 2015-09-12 22:43:46.000 255 12591.58 103.17 54591.38 88888.00 2015-09-12 22:43:46.125 255 12591.65 103.22 54591.32 88888.00 2015-09-12 22:43:46.250 255 12591.58 103.25 54591.35 88888.00 2015-09-12 22:43:46.375 255 12591.58 103.28 54591.35 88888.00 2015-09-12 22:43:46.500 255 12591.58 103.25 54591.38 88888.00 2015-09-12 22:43:46.625 255 12591.55 103.25 54591.38 88888.00 2015-09-12 22:43:46.750 255 12591.48 103.28 54591.40 88888.00 2015-09-12 22:43:46.875 255 12591.52 103.28 54591.38 88888.00 2015-09-12 22:43:47.000 255 12591.55 103.25 54591.35 88888.00 2015-09-12 22:43:47.125 255 12591.50 103.22 54591.38 88888.00 2015-09-12 22:43:47.250 255 12591.50 103.20 54591.40 88888.00 2015-09-12 22:43:47.375 255 12591.65 103.22 54591.43 88888.00 2015-09-12 22:43:47.500 255 12591.67 103.25 54591.40 88888.00 2015-09-12 22:43:47.625 255 12591.67 103.22 54591.40 88888.00 2015-09-12 22:43:47.750 255 12591.65 103.22 54591.40 88888.00 2015-09-12 22:43:47.875 255 12591.67 103.22 54591.40 88888.00 2015-09-12 22:43:48.000 255 12591.70 103.17 54591.40 88888.00 2015-09-12 22:43:48.125 255 12591.70 103.20 54591.43 88888.00 2015-09-12 22:43:48.250 255 12591.62 103.17 54591.40 88888.00 2015-09-12 22:43:48.375 255 12591.65 103.20 54591.38 88888.00 2015-09-12 22:43:48.500 255 12591.62 103.22 54591.38 88888.00 2015-09-12 22:43:48.625 255 12591.60 103.20 54591.40 88888.00 2015-09-12 22:43:48.750 255 12591.60 103.20 54591.40 88888.00 2015-09-12 22:43:48.875 255 12591.60 103.20 54591.43 88888.00 2015-09-12 22:43:49.000 255 12591.62 103.20 54591.40 88888.00 2015-09-12 22:43:49.125 255 12591.62 103.20 54591.43 88888.00 2015-09-12 22:43:49.250 255 12591.62 103.22 54591.45 88888.00 2015-09-12 22:43:49.375 255 12591.62 103.28 54591.45 88888.00 2015-09-12 22:43:49.500 255 12591.58 103.30 54591.47 88888.00 2015-09-12 22:43:49.625 255 12591.58 103.30 54591.47 88888.00 2015-09-12 22:43:49.750 255 12591.60 103.28 54591.45 88888.00 2015-09-12 22:43:49.875 255 12591.62 103.25 54591.45 88888.00 2015-09-12 22:43:50.000 255 12591.67 103.22 54591.47 88888.00 2015-09-12 22:43:50.125 255 12591.65 103.20 54591.47 88888.00 2015-09-12 22:43:50.250 255 12591.60 103.17 54591.47 88888.00 2015-09-12 22:43:50.375 255 12591.65 103.15 54591.47 88888.00 2015-09-12 22:43:50.500 255 12591.70 103.15 54591.50 88888.00 2015-09-12 22:43:50.625 255 12591.77 103.17 54591.53 88888.00 2015-09-12 22:43:50.750 255 12591.77 103.20 54591.53 88888.00 2015-09-12 22:43:50.875 255 12591.70 103.20 54591.53 88888.00 2015-09-12 22:43:51.000 255 12591.65 103.17 54591.53 88888.00 2015-09-12 22:43:51.125 255 12591.62 103.17 54591.55 88888.00 2015-09-12 22:43:51.250 255 12591.70 103.17 54591.55 88888.00 2015-09-12 22:43:51.375 255 12591.73 103.17 54591.53 88888.00 2015-09-12 22:43:51.500 255 12591.65 103.15 54591.53 88888.00 2015-09-12 22:43:51.625 255 12591.65 103.15 54591.55 88888.00 2015-09-12 22:43:51.750 255 12591.58 103.12 54591.55 88888.00 2015-09-12 22:43:51.875 255 12591.55 103.10 54591.53 88888.00 2015-09-12 22:43:52.000 255 12591.58 103.08 54591.55 88888.00 2015-09-12 22:43:52.125 255 12591.60 103.10 54591.57 88888.00 2015-09-12 22:43:52.250 255 12591.58 103.12 54591.60 88888.00 2015-09-12 22:43:52.375 255 12591.62 103.12 54591.55 88888.00 2015-09-12 22:43:52.500 255 12591.65 103.15 54591.57 88888.00 2015-09-12 22:43:52.625 255 12591.62 103.15 54591.62 88888.00 2015-09-12 22:43:52.750 255 12591.60 103.17 54591.60 88888.00 2015-09-12 22:43:52.875 255 12591.62 103.17 54591.57 88888.00 2015-09-12 22:43:53.000 255 12591.62 103.12 54591.62 88888.00 2015-09-12 22:43:53.125 255 12591.60 103.12 54591.62 88888.00 2015-09-12 22:43:53.250 255 12591.58 103.15 54591.65 88888.00 2015-09-12 22:43:53.375 255 12591.58 103.15 54591.65 88888.00 2015-09-12 22:43:53.500 255 12591.52 103.17 54591.68 88888.00 2015-09-12 22:43:53.625 255 12591.52 103.20 54591.68 88888.00 2015-09-12 22:43:53.750 255 12591.58 103.20 54591.70 88888.00 2015-09-12 22:43:53.875 255 12591.55 103.17 54591.70 88888.00 2015-09-12 22:43:54.000 255 12591.52 103.12 54591.68 88888.00 2015-09-12 22:43:54.125 255 12591.50 103.12 54591.72 88888.00 2015-09-12 22:43:54.250 255 12591.48 103.05 54591.70 88888.00 2015-09-12 22:43:54.375 255 12591.55 103.08 54591.70 88888.00 2015-09-12 22:43:54.500 255 12591.55 103.05 54591.75 88888.00 2015-09-12 22:43:54.625 255 12591.50 103.08 54591.75 88888.00 2015-09-12 22:43:54.750 255 12591.50 103.10 54591.72 88888.00 2015-09-12 22:43:54.875 255 12591.48 103.10 54591.75 88888.00 2015-09-12 22:43:55.000 255 12591.52 103.10 54591.75 88888.00 2015-09-12 22:43:55.125 255 12591.50 103.05 54591.78 88888.00 2015-09-12 22:43:55.250 255 12591.40 103.00 54591.78 88888.00 2015-09-12 22:43:55.375 255 12591.40 103.00 54591.78 88888.00 2015-09-12 22:43:55.500 255 12591.42 102.97 54591.80 88888.00 2015-09-12 22:43:55.625 255 12591.40 103.03 54591.80 88888.00 2015-09-12 22:43:55.750 255 12591.40 103.08 54591.80 88888.00 2015-09-12 22:43:55.875 255 12591.40 103.08 54591.82 88888.00 2015-09-12 22:43:56.000 255 12591.38 103.05 54591.82 88888.00 2015-09-12 22:43:56.125 255 12591.38 103.03 54591.85 88888.00 2015-09-12 22:43:56.250 255 12591.30 103.00 54591.88 88888.00 2015-09-12 22:43:56.375 255 12591.38 103.00 54591.88 88888.00 2015-09-12 22:43:56.500 255 12591.40 103.03 54591.88 88888.00 2015-09-12 22:43:56.625 255 12591.40 103.03 54591.88 88888.00 2015-09-12 22:43:56.750 255 12591.42 103.00 54591.90 88888.00 2015-09-12 22:43:56.875 255 12591.48 102.97 54591.93 88888.00 2015-09-12 22:43:57.000 255 12591.48 102.97 54591.93 88888.00 2015-09-12 22:43:57.125 255 12591.42 103.00 54591.95 88888.00 2015-09-12 22:43:57.250 255 12591.40 103.00 54591.93 88888.00 2015-09-12 22:43:57.375 255 12591.38 103.00 54591.93 88888.00 2015-09-12 22:43:57.500 255 12591.38 102.97 54591.90 88888.00 2015-09-12 22:43:57.625 255 12591.35 103.00 54591.95 88888.00 2015-09-12 22:43:57.750 255 12591.33 103.05 54591.95 88888.00 2015-09-12 22:43:57.875 255 12591.30 103.03 54591.95 88888.00 2015-09-12 22:43:58.000 255 12591.33 103.03 54591.93 88888.00 2015-09-12 22:43:58.125 255 12591.35 103.03 54591.93 88888.00 2015-09-12 22:43:58.250 255 12591.33 103.00 54591.95 88888.00 2015-09-12 22:43:58.375 255 12591.25 102.97 54591.95 88888.00 2015-09-12 22:43:58.500 255 12591.27 102.97 54591.97 88888.00 2015-09-12 22:43:58.625 255 12591.33 102.97 54591.97 88888.00 2015-09-12 22:43:58.750 255 12591.33 103.00 54591.97 88888.00 2015-09-12 22:43:58.875 255 12591.38 103.00 54592.03 88888.00 2015-09-12 22:43:59.000 255 12591.40 102.95 54592.00 88888.00 2015-09-12 22:43:59.125 255 12591.33 102.97 54592.00 88888.00 2015-09-12 22:43:59.250 255 12591.27 102.97 54592.00 88888.00 2015-09-12 22:43:59.375 255 12591.33 102.95 54592.03 88888.00 2015-09-12 22:43:59.500 255 12591.25 103.00 54592.05 88888.00 2015-09-12 22:43:59.625 255 12591.23 103.00 54592.03 88888.00 2015-09-12 22:43:59.750 255 12591.27 103.00 54592.03 88888.00 2015-09-12 22:43:59.875 255 12591.23 103.00 54592.05 88888.00 2015-09-12 22:44:00.000 255 12591.20 103.00 54592.05 88888.00 2015-09-12 22:44:00.125 255 12591.17 102.97 54592.07 88888.00 2015-09-12 22:44:00.250 255 12591.17 102.88 54592.07 88888.00 2015-09-12 22:44:00.375 255 12591.15 102.85 54592.07 88888.00 2015-09-12 22:44:00.500 255 12591.15 102.88 54592.10 88888.00 2015-09-12 22:44:00.625 255 12591.17 102.92 54592.10 88888.00 2015-09-12 22:44:00.750 255 12591.20 102.90 54592.12 88888.00 2015-09-12 22:44:00.875 255 12591.20 102.85 54592.12 88888.00 2015-09-12 22:44:01.000 255 12591.20 102.83 54592.15 88888.00 2015-09-12 22:44:01.125 255 12591.23 102.85 54592.15 88888.00 2015-09-12 22:44:01.250 255 12591.20 102.83 54592.15 88888.00 2015-09-12 22:44:01.375 255 12591.20 102.85 54592.12 88888.00 2015-09-12 22:44:01.500 255 12591.20 102.85 54592.15 88888.00 2015-09-12 22:44:01.625 255 12591.17 102.90 54592.15 88888.00 2015-09-12 22:44:01.750 255 12591.17 102.90 54592.18 88888.00 2015-09-12 22:44:01.875 255 12591.20 102.90 54592.18 88888.00 2015-09-12 22:44:02.000 255 12591.17 102.92 54592.18 88888.00 2015-09-12 22:44:02.125 255 12591.12 102.95 54592.25 88888.00 2015-09-12 22:44:02.250 255 12591.05 102.95 54592.22 88888.00 2015-09-12 22:44:02.375 255 12591.08 102.92 54592.20 88888.00 2015-09-12 22:44:02.500 255 12591.12 102.88 54592.20 88888.00 2015-09-12 22:44:02.625 255 12591.12 102.88 54592.20 88888.00 2015-09-12 22:44:02.750 255 12591.10 102.90 54592.22 88888.00 2015-09-12 22:44:02.875 255 12591.12 102.88 54592.22 88888.00 2015-09-12 22:44:03.000 255 12591.12 102.88 54592.22 88888.00 2015-09-12 22:44:03.125 255 12591.08 102.88 54592.22 88888.00 2015-09-12 22:44:03.250 255 12591.05 102.88 54592.25 88888.00 2015-09-12 22:44:03.375 255 12591.12 102.85 54592.25 88888.00 2015-09-12 22:44:03.500 255 12591.10 102.85 54592.28 88888.00 2015-09-12 22:44:03.625 255 12591.10 102.83 54592.30 88888.00 2015-09-12 22:44:03.750 255 12591.15 102.85 54592.30 88888.00 2015-09-12 22:44:03.875 255 12591.12 102.85 54592.32 88888.00 2015-09-12 22:44:04.000 255 12591.12 102.83 54592.32 88888.00 2015-09-12 22:44:04.125 255 12591.15 102.80 54592.35 88888.00 2015-09-12 22:44:04.250 255 12591.05 102.83 54592.40 88888.00 2015-09-12 22:44:04.375 255 12591.10 102.88 54592.40 88888.00 2015-09-12 22:44:04.500 255 12591.12 102.85 54592.38 88888.00 2015-09-12 22:44:04.625 255 12591.10 102.85 54592.38 88888.00 2015-09-12 22:44:04.750 255 12591.08 102.85 54592.38 88888.00 2015-09-12 22:44:04.875 255 12591.12 102.88 54592.38 88888.00 2015-09-12 22:44:05.000 255 12591.12 102.88 54592.40 88888.00 2015-09-12 22:44:05.125 255 12591.05 102.90 54592.43 88888.00 2015-09-12 22:44:05.250 255 12590.98 102.88 54592.40 88888.00 2015-09-12 22:44:05.375 255 12591.00 102.85 54592.40 88888.00 2015-09-12 22:44:05.500 255 12591.00 102.80 54592.45 88888.00 2015-09-12 22:44:05.625 255 12590.98 102.83 54592.45 88888.00 2015-09-12 22:44:05.750 255 12590.95 102.83 54592.45 88888.00 2015-09-12 22:44:05.875 255 12590.95 102.85 54592.45 88888.00 2015-09-12 22:44:06.000 255 12590.98 102.83 54592.43 88888.00 2015-09-12 22:44:06.125 255 12591.08 102.80 54592.45 88888.00 2015-09-12 22:44:06.250 255 12591.05 102.75 54592.45 88888.00 2015-09-12 22:44:06.375 255 12591.08 102.72 54592.45 88888.00 2015-09-12 22:44:06.500 255 12591.10 102.72 54592.45 88888.00 2015-09-12 22:44:06.625 255 12591.08 102.75 54592.45 88888.00 2015-09-12 22:44:06.750 255 12591.00 102.78 54592.47 88888.00 2015-09-12 22:44:06.875 255 12590.92 102.75 54592.47 88888.00 2015-09-12 22:44:07.000 255 12590.92 102.70 54592.47 88888.00 2015-09-12 22:44:07.125 255 12591.00 102.72 54592.50 88888.00 2015-09-12 22:44:07.250 255 12590.95 102.70 54592.53 88888.00 2015-09-12 22:44:07.375 255 12590.95 102.67 54592.50 88888.00 2015-09-12 22:44:07.500 255 12590.95 102.70 54592.53 88888.00 2015-09-12 22:44:07.625 255 12590.98 102.70 54592.53 88888.00 2015-09-12 22:44:07.750 255 12590.95 102.72 54592.53 88888.00 2015-09-12 22:44:07.875 255 12590.88 102.72 54592.55 88888.00 2015-09-12 22:44:08.000 255 12590.90 102.67 54592.55 88888.00 2015-09-12 22:44:08.125 255 12590.95 102.62 54592.55 88888.00 2015-09-12 22:44:08.250 255 12590.95 102.62 54592.55 88888.00 2015-09-12 22:44:08.375 255 12590.95 102.65 54592.53 88888.00 2015-09-12 22:44:08.500 255 12590.92 102.70 54592.55 88888.00 2015-09-12 22:44:08.625 255 12590.88 102.72 54592.57 88888.00 2015-09-12 22:44:08.750 255 12590.80 102.72 54592.55 88888.00 2015-09-12 22:44:08.875 255 12590.83 102.75 54592.57 88888.00 2015-09-12 22:44:09.000 255 12590.83 102.72 54592.57 88888.00 2015-09-12 22:44:09.125 255 12590.88 102.70 54592.62 88888.00 2015-09-12 22:44:09.250 255 12590.95 102.65 54592.60 88888.00 2015-09-12 22:44:09.375 255 12590.98 102.67 54592.60 88888.00 2015-09-12 22:44:09.500 255 12590.90 102.67 54592.60 88888.00 2015-09-12 22:44:09.625 255 12590.85 102.67 54592.60 88888.00 2015-09-12 22:44:09.750 255 12590.88 102.65 54592.62 88888.00 2015-09-12 22:44:09.875 255 12590.88 102.58 54592.62 88888.00 2015-09-12 22:44:10.000 255 12590.92 102.53 54592.65 88888.00 2015-09-12 22:44:10.125 255 12591.00 102.53 54592.65 88888.00 2015-09-12 22:44:10.250 255 12590.98 102.50 54592.68 88888.00 2015-09-12 22:44:10.375 255 12591.00 102.53 54592.68 88888.00 2015-09-12 22:44:10.500 255 12590.98 102.50 54592.65 88888.00 2015-09-12 22:44:10.625 255 12590.92 102.50 54592.68 88888.00 2015-09-12 22:44:10.750 255 12590.95 102.45 54592.70 88888.00 2015-09-12 22:44:10.875 255 12590.98 102.42 54592.70 88888.00 2015-09-12 22:44:11.000 255 12590.95 102.42 54592.70 88888.00 2015-09-12 22:44:11.125 255 12590.92 102.42 54592.68 88888.00 2015-09-12 22:44:11.250 255 12590.85 102.42 54592.70 88888.00 2015-09-12 22:44:11.375 255 12590.88 102.45 54592.70 88888.00 2015-09-12 22:44:11.500 255 12590.90 102.45 54592.70 88888.00 2015-09-12 22:44:11.625 255 12590.92 102.45 54592.72 88888.00 2015-09-12 22:44:11.750 255 12590.88 102.42 54592.72 88888.00 2015-09-12 22:44:11.875 255 12590.88 102.40 54592.70 88888.00 2015-09-12 22:44:12.000 255 12590.90 102.35 54592.72 88888.00 2015-09-12 22:44:12.125 255 12590.90 102.38 54592.72 88888.00 2015-09-12 22:44:12.250 255 12590.88 102.38 54592.72 88888.00 2015-09-12 22:44:12.375 255 12590.83 102.38 54592.72 88888.00 2015-09-12 22:44:12.500 255 12590.85 102.35 54592.72 88888.00 2015-09-12 22:44:12.625 255 12590.95 102.30 54592.75 88888.00 2015-09-12 22:44:12.750 255 12590.98 102.30 54592.75 88888.00 2015-09-12 22:44:12.875 255 12590.90 102.30 54592.75 88888.00 2015-09-12 22:44:13.000 255 12590.90 102.25 54592.75 88888.00 2015-09-12 22:44:13.125 255 12590.98 102.25 54592.78 88888.00 2015-09-12 22:44:13.250 255 12590.98 102.28 54592.80 88888.00 2015-09-12 22:44:13.375 255 12591.00 102.28 54592.80 88888.00 2015-09-12 22:44:13.500 255 12591.05 102.28 54592.80 88888.00 2015-09-12 22:44:13.625 255 12591.08 102.25 54592.78 88888.00 2015-09-12 22:44:13.750 255 12591.05 102.25 54592.80 88888.00 2015-09-12 22:44:13.875 255 12591.02 102.22 54592.78 88888.00 2015-09-12 22:44:14.000 255 12591.02 102.20 54592.78 88888.00 2015-09-12 22:44:14.125 255 12591.00 102.22 54592.80 88888.00 2015-09-12 22:44:14.250 255 12590.95 102.25 54592.85 88888.00 2015-09-12 22:44:14.375 255 12591.02 102.25 54592.85 88888.00 2015-09-12 22:44:14.500 255 12591.02 102.25 54592.82 88888.00 2015-09-12 22:44:14.625 255 12591.02 102.25 54592.82 88888.00 2015-09-12 22:44:14.750 255 12591.02 102.25 54592.82 88888.00 2015-09-12 22:44:14.875 255 12591.08 102.22 54592.80 88888.00 2015-09-12 22:44:15.000 255 12591.05 102.17 54592.80 88888.00 2015-09-12 22:44:15.125 255 12591.02 102.15 54592.82 88888.00 2015-09-12 22:44:15.250 255 12591.02 102.12 54592.85 88888.00 2015-09-12 22:44:15.375 255 12591.05 102.15 54592.82 88888.00 2015-09-12 22:44:15.500 255 12591.05 102.15 54592.85 88888.00 2015-09-12 22:44:15.625 255 12591.02 102.15 54592.82 88888.00 2015-09-12 22:44:15.750 255 12591.00 102.15 54592.82 88888.00 2015-09-12 22:44:15.875 255 12591.05 102.15 54592.82 88888.00 2015-09-12 22:44:16.000 255 12591.12 102.15 54592.82 88888.00 2015-09-12 22:44:16.125 255 12591.10 102.15 54592.85 88888.00 2015-09-12 22:44:16.250 255 12591.02 102.12 54592.82 88888.00 2015-09-12 22:44:16.375 255 12591.02 102.12 54592.80 88888.00 2015-09-12 22:44:16.500 255 12591.05 102.12 54592.82 88888.00 2015-09-12 22:44:16.625 255 12591.08 102.08 54592.85 88888.00 2015-09-12 22:44:16.750 255 12591.15 102.00 54592.85 88888.00 2015-09-12 22:44:16.875 255 12591.15 101.97 54592.82 88888.00 2015-09-12 22:44:17.000 255 12591.17 101.95 54592.82 88888.00 2015-09-12 22:44:17.125 255 12591.23 101.97 54592.82 88888.00 2015-09-12 22:44:17.250 255 12591.25 101.95 54592.82 88888.00 2015-09-12 22:44:17.375 255 12591.27 101.95 54592.85 88888.00 2015-09-12 22:44:17.500 255 12591.30 102.00 54592.85 88888.00 2015-09-12 22:44:17.625 255 12591.30 102.03 54592.82 88888.00 2015-09-12 22:44:17.750 255 12591.25 101.97 54592.82 88888.00 2015-09-12 22:44:17.875 255 12591.30 101.92 54592.82 88888.00 2015-09-12 22:44:18.000 255 12591.35 101.92 54592.82 88888.00 2015-09-12 22:44:18.125 255 12591.30 101.95 54592.85 88888.00 2015-09-12 22:44:18.250 255 12591.23 101.90 54592.85 88888.00 2015-09-12 22:44:18.375 255 12591.27 101.85 54592.82 88888.00 2015-09-12 22:44:18.500 255 12591.30 101.83 54592.85 88888.00 2015-09-12 22:44:18.625 255 12591.40 101.85 54592.85 88888.00 2015-09-12 22:44:18.750 255 12591.40 101.85 54592.88 88888.00 2015-09-12 22:44:18.875 255 12591.40 101.85 54592.85 88888.00 2015-09-12 22:44:19.000 255 12591.45 101.85 54592.82 88888.00 2015-09-12 22:44:19.125 255 12591.50 101.85 54592.82 88888.00 2015-09-12 22:44:19.250 255 12591.55 101.88 54592.85 88888.00 2015-09-12 22:44:19.375 255 12591.60 101.88 54592.82 88888.00 2015-09-12 22:44:19.500 255 12591.62 101.85 54592.82 88888.00 2015-09-12 22:44:19.625 255 12591.62 101.85 54592.85 88888.00 2015-09-12 22:44:19.750 255 12591.67 101.83 54592.85 88888.00 2015-09-12 22:44:19.875 255 12591.70 101.85 54592.85 88888.00 2015-09-12 22:44:20.000 255 12591.70 101.83 54592.85 88888.00 2015-09-12 22:44:20.125 255 12591.62 101.85 54592.82 88888.00 2015-09-12 22:44:20.250 255 12591.60 101.83 54592.82 88888.00 2015-09-12 22:44:20.375 255 12591.70 101.85 54592.82 88888.00 2015-09-12 22:44:20.500 255 12591.77 101.80 54592.82 88888.00 2015-09-12 22:44:20.625 255 12591.75 101.78 54592.82 88888.00 2015-09-12 22:44:20.750 255 12591.67 101.75 54592.82 88888.00 2015-09-12 22:44:20.875 255 12591.67 101.72 54592.82 88888.00 2015-09-12 22:44:21.000 255 12591.67 101.78 54592.82 88888.00 2015-09-12 22:44:21.125 255 12591.73 101.78 54592.82 88888.00 2015-09-12 22:44:21.250 255 12591.77 101.78 54592.85 88888.00 2015-09-12 22:44:21.375 255 12591.83 101.83 54592.85 88888.00 2015-09-12 22:44:21.500 255 12591.83 101.88 54592.82 88888.00 2015-09-12 22:44:21.625 255 12591.83 101.88 54592.85 88888.00 2015-09-12 22:44:21.750 255 12591.80 101.90 54592.85 88888.00 2015-09-12 22:44:21.875 255 12591.83 101.85 54592.82 88888.00 2015-09-12 22:44:22.000 255 12591.88 101.85 54592.80 88888.00 2015-09-12 22:44:22.125 255 12591.95 101.85 54592.85 88888.00 2015-09-12 22:44:22.250 255 12591.92 101.85 54592.82 88888.00 2015-09-12 22:44:22.375 255 12591.98 101.85 54592.82 88888.00 2015-09-12 22:44:22.500 255 12592.00 101.88 54592.82 88888.00 2015-09-12 22:44:22.625 255 12592.02 101.85 54592.85 88888.00 2015-09-12 22:44:22.750 255 12592.02 101.85 54592.82 88888.00 2015-09-12 22:44:22.875 255 12591.98 101.88 54592.82 88888.00 2015-09-12 22:44:23.000 255 12591.92 101.85 54592.82 88888.00 2015-09-12 22:44:23.125 255 12591.95 101.90 54592.80 88888.00 2015-09-12 22:44:23.250 255 12592.00 101.90 54592.82 88888.00 2015-09-12 22:44:23.375 255 12592.05 101.92 54592.80 88888.00 2015-09-12 22:44:23.500 255 12592.08 101.92 54592.82 88888.00 2015-09-12 22:44:23.625 255 12592.00 101.92 54592.80 88888.00 2015-09-12 22:44:23.750 255 12591.92 101.92 54592.80 88888.00 2015-09-12 22:44:23.875 255 12592.02 101.92 54592.82 88888.00 2015-09-12 22:44:24.000 255 12592.05 101.97 54592.82 88888.00 2015-09-12 22:44:24.125 255 12592.05 101.95 54592.80 88888.00 2015-09-12 22:44:24.250 255 12592.08 101.92 54592.82 88888.00 2015-09-12 22:44:24.375 255 12592.12 101.95 54592.82 88888.00 2015-09-12 22:44:24.500 255 12592.12 101.95 54592.80 88888.00 2015-09-12 22:44:24.625 255 12592.12 101.97 54592.80 88888.00 2015-09-12 22:44:24.750 255 12592.12 102.00 54592.78 88888.00 2015-09-12 22:44:24.875 255 12592.10 102.03 54592.80 88888.00 2015-09-12 22:44:25.000 255 12592.05 102.00 54592.78 88888.00 2015-09-12 22:44:25.125 255 12592.05 102.03 54592.78 88888.00 2015-09-12 22:44:25.250 255 12592.10 101.97 54592.78 88888.00 2015-09-12 22:44:25.375 255 12592.12 101.97 54592.78 88888.00 2015-09-12 22:44:25.500 255 12592.10 101.97 54592.75 88888.00 2015-09-12 22:44:25.625 255 12592.12 101.97 54592.78 88888.00 2015-09-12 22:44:25.750 255 12592.17 101.97 54592.75 88888.00 2015-09-12 22:44:25.875 255 12592.23 102.03 54592.72 88888.00 2015-09-12 22:44:26.000 255 12592.23 102.08 54592.75 88888.00 2015-09-12 22:44:26.125 255 12592.15 102.10 54592.78 88888.00 2015-09-12 22:44:26.250 255 12592.05 102.05 54592.78 88888.00 2015-09-12 22:44:26.375 255 12592.10 102.08 54592.75 88888.00 2015-09-12 22:44:26.500 255 12592.17 102.10 54592.78 88888.00 2015-09-12 22:44:26.625 255 12592.25 102.12 54592.78 88888.00 2015-09-12 22:44:26.750 255 12592.33 102.10 54592.78 88888.00 2015-09-12 22:44:26.875 255 12592.35 102.10 54592.75 88888.00 2015-09-12 22:44:27.000 255 12592.38 102.12 54592.72 88888.00 2015-09-12 22:44:27.125 255 12592.38 102.15 54592.75 88888.00 2015-09-12 22:44:27.250 255 12592.33 102.17 54592.75 88888.00 2015-09-12 22:44:27.375 255 12592.38 102.17 54592.75 88888.00 2015-09-12 22:44:27.500 255 12592.42 102.20 54592.75 88888.00 2015-09-12 22:44:27.625 255 12592.40 102.25 54592.75 88888.00 2015-09-12 22:44:27.750 255 12592.33 102.30 54592.72 88888.00 2015-09-12 22:44:27.875 255 12592.30 102.35 54592.70 88888.00 2015-09-12 22:44:28.000 255 12592.33 102.35 54592.70 88888.00 2015-09-12 22:44:28.125 255 12592.40 102.33 54592.70 88888.00 2015-09-12 22:44:28.250 255 12592.38 102.35 54592.70 88888.00 2015-09-12 22:44:28.375 255 12592.40 102.35 54592.72 88888.00 2015-09-12 22:44:28.500 255 12592.42 102.38 54592.70 88888.00 2015-09-12 22:44:28.625 255 12592.42 102.40 54592.70 88888.00 2015-09-12 22:44:28.750 255 12592.40 102.42 54592.70 88888.00 2015-09-12 22:44:28.875 255 12592.42 102.47 54592.70 88888.00 2015-09-12 22:44:29.000 255 12592.52 102.50 54592.70 88888.00 2015-09-12 22:44:29.125 255 12592.52 102.50 54592.72 88888.00 2015-09-12 22:44:29.250 255 12592.38 102.47 54592.70 88888.00 2015-09-12 22:44:29.375 255 12592.38 102.50 54592.68 88888.00 2015-09-12 22:44:29.500 255 12592.45 102.53 54592.70 88888.00 2015-09-12 22:44:29.625 255 12592.52 102.53 54592.70 88888.00 2015-09-12 22:44:29.750 255 12592.60 102.58 54592.68 88888.00 2015-09-12 22:44:29.875 255 12592.60 102.60 54592.68 88888.00 2015-09-12 22:44:30.000 255 12592.58 102.60 54592.62 88888.00 2015-09-12 22:44:30.125 255 12592.50 102.60 54592.65 88888.00 2015-09-12 22:44:30.250 255 12592.48 102.70 54592.68 88888.00 2015-09-12 22:44:30.375 255 12592.45 102.72 54592.68 88888.00 2015-09-12 22:44:30.500 255 12592.45 102.72 54592.68 88888.00 2015-09-12 22:44:30.625 255 12592.48 102.70 54592.68 88888.00 2015-09-12 22:44:30.750 255 12592.45 102.67 54592.68 88888.00 2015-09-12 22:44:30.875 255 12592.50 102.70 54592.65 88888.00 2015-09-12 22:44:31.000 255 12592.50 102.75 54592.65 88888.00 2015-09-12 22:44:31.125 255 12592.50 102.80 54592.68 88888.00 2015-09-12 22:44:31.250 255 12592.45 102.85 54592.68 88888.00 2015-09-12 22:44:31.375 255 12592.45 102.90 54592.68 88888.00 2015-09-12 22:44:31.500 255 12592.48 102.95 54592.65 88888.00 2015-09-12 22:44:31.625 255 12592.50 102.95 54592.65 88888.00 2015-09-12 22:44:31.750 255 12592.55 102.95 54592.65 88888.00 2015-09-12 22:44:31.875 255 12592.55 102.95 54592.65 88888.00 2015-09-12 22:44:32.000 255 12592.58 102.95 54592.65 88888.00 2015-09-12 22:44:32.125 255 12592.58 103.00 54592.65 88888.00 2015-09-12 22:44:32.250 255 12592.55 102.95 54592.62 88888.00 2015-09-12 22:44:32.375 255 12592.62 103.00 54592.62 88888.00 2015-09-12 22:44:32.500 255 12592.65 103.08 54592.62 88888.00 2015-09-12 22:44:32.625 255 12592.62 103.12 54592.62 88888.00 2015-09-12 22:44:32.750 255 12592.60 103.12 54592.65 88888.00 2015-09-12 22:44:32.875 255 12592.60 103.12 54592.65 88888.00 2015-09-12 22:44:33.000 255 12592.65 103.12 54592.62 88888.00 2015-09-12 22:44:33.125 255 12592.70 103.12 54592.65 88888.00 2015-09-12 22:44:33.250 255 12592.67 103.15 54592.62 88888.00 2015-09-12 22:44:33.375 255 12592.65 103.15 54592.60 88888.00 2015-09-12 22:44:33.500 255 12592.55 103.22 54592.62 88888.00 2015-09-12 22:44:33.625 255 12592.50 103.25 54592.60 88888.00 2015-09-12 22:44:33.750 255 12592.50 103.25 54592.60 88888.00 2015-09-12 22:44:33.875 255 12592.50 103.28 54592.60 88888.00 2015-09-12 22:44:34.000 255 12592.55 103.35 54592.60 88888.00 2015-09-12 22:44:34.125 255 12592.58 103.35 54592.60 88888.00 2015-09-12 22:44:34.250 255 12592.58 103.35 54592.60 88888.00 2015-09-12 22:44:34.375 255 12592.60 103.40 54592.60 88888.00 2015-09-12 22:44:34.500 255 12592.58 103.38 54592.60 88888.00 2015-09-12 22:44:34.625 255 12592.52 103.33 54592.57 88888.00 2015-09-12 22:44:34.750 255 12592.50 103.35 54592.57 88888.00 2015-09-12 22:44:34.875 255 12592.52 103.47 54592.60 88888.00 2015-09-12 22:44:35.000 255 12592.50 103.53 54592.55 88888.00 2015-09-12 22:44:35.125 255 12592.48 103.55 54592.57 88888.00 2015-09-12 22:44:35.250 255 12592.48 103.50 54592.57 88888.00 2015-09-12 22:44:35.375 255 12592.55 103.47 54592.57 88888.00 2015-09-12 22:44:35.500 255 12592.62 103.47 54592.60 88888.00 2015-09-12 22:44:35.625 255 12592.60 103.45 54592.60 88888.00 2015-09-12 22:44:35.750 255 12592.58 103.50 54592.60 88888.00 2015-09-12 22:44:35.875 255 12592.55 103.53 54592.60 88888.00 2015-09-12 22:44:36.000 255 12592.55 103.58 54592.57 88888.00 2015-09-12 22:44:36.125 255 12592.52 103.60 54592.60 88888.00 2015-09-12 22:44:36.250 255 12592.45 103.58 54592.57 88888.00 2015-09-12 22:44:36.375 255 12592.45 103.60 54592.57 88888.00 2015-09-12 22:44:36.500 255 12592.45 103.62 54592.57 88888.00 2015-09-12 22:44:36.625 255 12592.48 103.62 54592.57 88888.00 2015-09-12 22:44:36.750 255 12592.45 103.65 54592.57 88888.00 2015-09-12 22:44:36.875 255 12592.48 103.67 54592.55 88888.00 2015-09-12 22:44:37.000 255 12592.50 103.72 54592.55 88888.00 2015-09-12 22:44:37.125 255 12592.48 103.75 54592.60 88888.00 2015-09-12 22:44:37.250 255 12592.52 103.75 54592.60 88888.00 2015-09-12 22:44:37.375 255 12592.55 103.78 54592.57 88888.00 2015-09-12 22:44:37.500 255 12592.52 103.85 54592.57 88888.00 2015-09-12 22:44:37.625 255 12592.52 103.90 54592.55 88888.00 2015-09-12 22:44:37.750 255 12592.55 103.92 54592.57 88888.00 2015-09-12 22:44:37.875 255 12592.50 103.90 54592.57 88888.00 2015-09-12 22:44:38.000 255 12592.40 103.92 54592.53 88888.00 2015-09-12 22:44:38.125 255 12592.38 103.92 54592.55 88888.00 2015-09-12 22:44:38.250 255 12592.38 103.90 54592.55 88888.00 2015-09-12 22:44:38.375 255 12592.45 103.92 54592.55 88888.00 2015-09-12 22:44:38.500 255 12592.40 103.95 54592.53 88888.00 2015-09-12 22:44:38.625 255 12592.45 104.00 54592.57 88888.00 2015-09-12 22:44:38.750 255 12592.45 104.03 54592.55 88888.00 2015-09-12 22:44:38.875 255 12592.50 104.00 54592.55 88888.00 2015-09-12 22:44:39.000 255 12592.55 104.03 54592.53 88888.00 2015-09-12 22:44:39.125 255 12592.50 104.08 54592.55 88888.00 2015-09-12 22:44:39.250 255 12592.40 104.12 54592.55 88888.00 2015-09-12 22:44:39.375 255 12592.42 104.15 54592.53 88888.00 2015-09-12 22:44:39.500 255 12592.42 104.15 54592.55 88888.00 2015-09-12 22:44:39.625 255 12592.48 104.20 54592.53 88888.00 2015-09-12 22:44:39.750 255 12592.48 104.22 54592.55 88888.00 2015-09-12 22:44:39.875 255 12592.50 104.25 54592.55 88888.00 2015-09-12 22:44:40.000 255 12592.50 104.22 54592.55 88888.00 2015-09-12 22:44:40.125 255 12592.50 104.20 54592.55 88888.00 2015-09-12 22:44:40.250 255 12592.45 104.22 54592.55 88888.00 2015-09-12 22:44:40.375 255 12592.50 104.28 54592.55 88888.00 2015-09-12 22:44:40.500 255 12592.42 104.28 54592.57 88888.00 2015-09-12 22:44:40.625 255 12592.40 104.25 54592.55 88888.00 2015-09-12 22:44:40.750 255 12592.38 104.28 54592.57 88888.00 2015-09-12 22:44:40.875 255 12592.40 104.28 54592.57 88888.00 2015-09-12 22:44:41.000 255 12592.45 104.28 54592.55 88888.00 2015-09-12 22:44:41.125 255 12592.45 104.30 54592.57 88888.00 2015-09-12 22:44:41.250 255 12592.38 104.30 54592.57 88888.00 2015-09-12 22:44:41.375 255 12592.40 104.33 54592.57 88888.00 2015-09-12 22:44:41.500 255 12592.38 104.33 54592.57 88888.00 2015-09-12 22:44:41.625 255 12592.42 104.33 54592.57 88888.00 2015-09-12 22:44:41.750 255 12592.42 104.38 54592.55 88888.00 2015-09-12 22:44:41.875 255 12592.38 104.38 54592.57 88888.00 2015-09-12 22:44:42.000 255 12592.38 104.33 54592.55 88888.00 2015-09-12 22:44:42.125 255 12592.38 104.30 54592.57 88888.00 2015-09-12 22:44:42.250 255 12592.23 104.30 54592.60 88888.00 2015-09-12 22:44:42.375 255 12592.25 104.38 54592.57 88888.00 2015-09-12 22:44:42.500 255 12592.25 104.42 54592.60 88888.00 2015-09-12 22:44:42.625 255 12592.27 104.45 54592.60 88888.00 2015-09-12 22:44:42.750 255 12592.27 104.55 54592.57 88888.00 2015-09-12 22:44:42.875 255 12592.23 104.60 54592.55 88888.00 2015-09-12 22:44:43.000 255 12592.25 104.60 54592.57 88888.00 2015-09-12 22:44:43.125 255 12592.25 104.58 54592.60 88888.00 2015-09-12 22:44:43.250 255 12592.23 104.62 54592.57 88888.00 2015-09-12 22:44:43.375 255 12592.23 104.62 54592.57 88888.00 2015-09-12 22:44:43.500 255 12592.20 104.65 54592.60 88888.00 2015-09-12 22:44:43.625 255 12592.15 104.67 54592.57 88888.00 2015-09-12 22:44:43.750 255 12592.15 104.67 54592.57 88888.00 2015-09-12 22:44:43.875 255 12592.12 104.70 54592.60 88888.00 2015-09-12 22:44:44.000 255 12592.10 104.75 54592.57 88888.00 2015-09-12 22:44:44.125 255 12592.05 104.72 54592.60 88888.00 2015-09-12 22:44:44.250 255 12592.02 104.72 54592.60 88888.00 2015-09-12 22:44:44.375 255 12592.05 104.75 54592.57 88888.00 2015-09-12 22:44:44.500 255 12592.02 104.75 54592.57 88888.00 2015-09-12 22:44:44.625 255 12592.08 104.72 54592.60 88888.00 2015-09-12 22:44:44.750 255 12592.10 104.75 54592.62 88888.00 2015-09-12 22:44:44.875 255 12592.08 104.80 54592.62 88888.00 2015-09-12 22:44:45.000 255 12592.05 104.85 54592.62 88888.00 2015-09-12 22:44:45.125 255 12592.05 104.88 54592.62 88888.00 2015-09-12 22:44:45.250 255 12592.00 104.85 54592.62 88888.00 2015-09-12 22:44:45.375 255 12592.05 104.78 54592.60 88888.00 2015-09-12 22:44:45.500 255 12592.02 104.80 54592.60 88888.00 2015-09-12 22:44:45.625 255 12592.05 104.80 54592.60 88888.00 2015-09-12 22:44:45.750 255 12592.05 104.83 54592.57 88888.00 2015-09-12 22:44:45.875 255 12592.02 104.85 54592.60 88888.00 2015-09-12 22:44:46.000 255 12592.05 104.90 54592.60 88888.00 2015-09-12 22:44:46.125 255 12592.02 104.92 54592.60 88888.00 2015-09-12 22:44:46.250 255 12591.92 104.85 54592.62 88888.00 2015-09-12 22:44:46.375 255 12591.98 104.88 54592.62 88888.00 2015-09-12 22:44:46.500 255 12592.00 104.95 54592.60 88888.00 2015-09-12 22:44:46.625 255 12591.98 104.95 54592.60 88888.00 2015-09-12 22:44:46.750 255 12591.98 104.95 54592.62 88888.00 2015-09-12 22:44:46.875 255 12591.98 104.97 54592.62 88888.00 2015-09-12 22:44:47.000 255 12592.00 104.97 54592.60 88888.00 2015-09-12 22:44:47.125 255 12592.00 104.95 54592.60 88888.00 2015-09-12 22:44:47.250 255 12591.92 104.95 54592.62 88888.00 2015-09-12 22:44:47.375 255 12591.90 105.00 54592.62 88888.00 2015-09-12 22:44:47.500 255 12591.92 105.05 54592.65 88888.00 2015-09-12 22:44:47.625 255 12592.00 105.05 54592.62 88888.00 2015-09-12 22:44:47.750 255 12592.00 105.05 54592.65 88888.00 2015-09-12 22:44:47.875 255 12591.92 105.08 54592.65 88888.00 2015-09-12 22:44:48.000 255 12591.85 105.08 54592.65 88888.00 2015-09-12 22:44:48.125 255 12591.80 105.03 54592.68 88888.00 2015-09-12 22:44:48.250 255 12591.75 105.08 54592.65 88888.00 2015-09-12 22:44:48.375 255 12591.75 105.12 54592.65 88888.00 2015-09-12 22:44:48.500 255 12591.77 105.12 54592.65 88888.00 2015-09-12 22:44:48.625 255 12591.77 105.12 54592.68 88888.00 2015-09-12 22:44:48.750 255 12591.77 105.17 54592.68 88888.00 2015-09-12 22:44:48.875 255 12591.75 105.17 54592.68 88888.00 2015-09-12 22:44:49.000 255 12591.70 105.20 54592.68 88888.00 2015-09-12 22:44:49.125 255 12591.70 105.25 54592.70 88888.00 2015-09-12 22:44:49.250 255 12591.70 105.28 54592.70 88888.00 2015-09-12 22:44:49.375 255 12591.73 105.28 54592.70 88888.00 2015-09-12 22:44:49.500 255 12591.70 105.22 54592.70 88888.00 2015-09-12 22:44:49.625 255 12591.67 105.20 54592.70 88888.00 2015-09-12 22:44:49.750 255 12591.65 105.22 54592.72 88888.00 2015-09-12 22:44:49.875 255 12591.65 105.25 54592.70 88888.00 2015-09-12 22:44:50.000 255 12591.62 105.25 54592.70 88888.00 2015-09-12 22:44:50.125 255 12591.58 105.25 54592.72 88888.00 2015-09-12 22:44:50.250 255 12591.52 105.25 54592.70 88888.00 2015-09-12 22:44:50.375 255 12591.52 105.30 54592.72 88888.00 2015-09-12 22:44:50.500 255 12591.50 105.30 54592.72 88888.00 2015-09-12 22:44:50.625 255 12591.50 105.30 54592.70 88888.00 2015-09-12 22:44:50.750 255 12591.52 105.33 54592.70 88888.00 2015-09-12 22:44:50.875 255 12591.50 105.33 54592.72 88888.00 2015-09-12 22:44:51.000 255 12591.50 105.33 54592.70 88888.00 2015-09-12 22:44:51.125 255 12591.50 105.33 54592.72 88888.00 2015-09-12 22:44:51.250 255 12591.45 105.30 54592.72 88888.00 2015-09-12 22:44:51.375 255 12591.45 105.35 54592.72 88888.00 2015-09-12 22:44:51.500 255 12591.40 105.38 54592.72 88888.00 2015-09-12 22:44:51.625 255 12591.38 105.40 54592.75 88888.00 2015-09-12 22:44:51.750 255 12591.42 105.42 54592.75 88888.00 2015-09-12 22:44:51.875 255 12591.45 105.45 54592.75 88888.00 2015-09-12 22:44:52.000 255 12591.42 105.40 54592.75 88888.00 2015-09-12 22:44:52.125 255 12591.38 105.40 54592.78 88888.00 2015-09-12 22:44:52.250 255 12591.33 105.42 54592.78 88888.00 2015-09-12 22:44:52.375 255 12591.30 105.42 54592.80 88888.00 2015-09-12 22:44:52.500 255 12591.27 105.45 54592.78 88888.00 2015-09-12 22:44:52.625 255 12591.27 105.47 54592.78 88888.00 2015-09-12 22:44:52.750 255 12591.25 105.47 54592.78 88888.00 2015-09-12 22:44:52.875 255 12591.20 105.42 54592.75 88888.00 2015-09-12 22:44:53.000 255 12591.20 105.38 54592.78 88888.00 2015-09-12 22:44:53.125 255 12591.25 105.35 54592.80 88888.00 2015-09-12 22:44:53.250 255 12591.23 105.35 54592.82 88888.00 2015-09-12 22:44:53.375 255 12591.23 105.38 54592.82 88888.00 2015-09-12 22:44:53.500 255 12591.20 105.42 54592.82 88888.00 2015-09-12 22:44:53.625 255 12591.17 105.42 54592.82 88888.00 2015-09-12 22:44:53.750 255 12591.17 105.40 54592.82 88888.00 2015-09-12 22:44:53.875 255 12591.17 105.42 54592.80 88888.00 2015-09-12 22:44:54.000 255 12591.15 105.45 54592.82 88888.00 2015-09-12 22:44:54.125 255 12591.15 105.45 54592.85 88888.00 2015-09-12 22:44:54.250 255 12591.10 105.40 54592.88 88888.00 2015-09-12 22:44:54.375 255 12591.12 105.40 54592.88 88888.00 2015-09-12 22:44:54.500 255 12591.12 105.42 54592.88 88888.00 2015-09-12 22:44:54.625 255 12591.05 105.40 54592.85 88888.00 2015-09-12 22:44:54.750 255 12591.02 105.42 54592.85 88888.00 2015-09-12 22:44:54.875 255 12591.05 105.42 54592.88 88888.00 2015-09-12 22:44:55.000 255 12591.05 105.45 54592.88 88888.00 2015-09-12 22:44:55.125 255 12591.08 105.47 54592.90 88888.00 2015-09-12 22:44:55.250 255 12590.95 105.42 54592.95 88888.00 2015-09-12 22:44:55.375 255 12590.92 105.40 54592.93 88888.00 2015-09-12 22:44:55.500 255 12590.98 105.40 54592.93 88888.00 2015-09-12 22:44:55.625 255 12590.95 105.40 54592.93 88888.00 2015-09-12 22:44:55.750 255 12590.98 105.42 54592.95 88888.00 2015-09-12 22:44:55.875 255 12590.95 105.47 54592.95 88888.00 2015-09-12 22:44:56.000 255 12590.85 105.50 54592.95 88888.00 2015-09-12 22:44:56.125 255 12590.80 105.50 54592.97 88888.00 2015-09-12 22:44:56.250 255 12590.80 105.45 54592.97 88888.00 2015-09-12 22:44:56.375 255 12590.77 105.47 54592.97 88888.00 2015-09-12 22:44:56.500 255 12590.75 105.47 54593.00 88888.00 2015-09-12 22:44:56.625 255 12590.75 105.50 54592.97 88888.00 2015-09-12 22:44:56.750 255 12590.83 105.47 54592.97 88888.00 2015-09-12 22:44:56.875 255 12590.77 105.50 54593.00 88888.00 2015-09-12 22:44:57.000 255 12590.70 105.45 54593.03 88888.00 2015-09-12 22:44:57.125 255 12590.62 105.45 54593.00 88888.00 2015-09-12 22:44:57.250 255 12590.60 105.45 54593.03 88888.00 2015-09-12 22:44:57.375 255 12590.62 105.45 54593.05 88888.00 2015-09-12 22:44:57.500 255 12590.62 105.47 54593.05 88888.00 2015-09-12 22:44:57.625 255 12590.58 105.50 54593.07 88888.00 2015-09-12 22:44:57.750 255 12590.50 105.50 54593.05 88888.00 2015-09-12 22:44:57.875 255 12590.48 105.50 54593.07 88888.00 2015-09-12 22:44:58.000 255 12590.52 105.47 54593.05 88888.00 2015-09-12 22:44:58.125 255 12590.52 105.42 54593.05 88888.00 2015-09-12 22:44:58.250 255 12590.45 105.38 54593.07 88888.00 2015-09-12 22:44:58.375 255 12590.38 105.42 54593.07 88888.00 2015-09-12 22:44:58.500 255 12590.30 105.45 54593.05 88888.00 2015-09-12 22:44:58.625 255 12590.30 105.45 54593.07 88888.00 2015-09-12 22:44:58.750 255 12590.33 105.45 54593.10 88888.00 2015-09-12 22:44:58.875 255 12590.33 105.45 54593.12 88888.00 2015-09-12 22:44:59.000 255 12590.27 105.40 54593.12 88888.00 2015-09-12 22:44:59.125 255 12590.25 105.35 54593.12 88888.00 2015-09-12 22:44:59.250 255 12590.17 105.38 54593.18 88888.00 2015-09-12 22:44:59.375 255 12590.20 105.40 54593.18 88888.00 2015-09-12 22:44:59.500 255 12590.12 105.45 54593.18 88888.00 2015-09-12 22:44:59.625 255 12590.05 105.47 54593.18 88888.00 2015-09-12 22:44:59.750 255 12590.08 105.50 54593.18 88888.00 2015-09-12 22:44:59.875 255 12590.02 105.47 54593.18 88888.00 2015-09-12 22:45:00.000 255 12590.05 105.50 54593.18 88888.00 2015-09-12 22:45:00.125 255 12590.05 105.50 54593.22 88888.00 2015-09-12 22:45:00.250 255 12589.98 105.45 54593.25 88888.00 2015-09-12 22:45:00.375 255 12590.02 105.47 54593.22 88888.00 2015-09-12 22:45:00.500 255 12590.00 105.53 54593.25 88888.00 2015-09-12 22:45:00.625 255 12589.92 105.53 54593.22 88888.00 2015-09-12 22:45:00.750 255 12589.88 105.53 54593.25 88888.00 2015-09-12 22:45:00.875 255 12589.88 105.53 54593.30 88888.00 2015-09-12 22:45:01.000 255 12589.88 105.47 54593.30 88888.00 2015-09-12 22:45:01.125 255 12589.88 105.45 54593.30 88888.00 2015-09-12 22:45:01.250 255 12589.80 105.45 54593.32 88888.00 2015-09-12 22:45:01.375 255 12589.85 105.45 54593.32 88888.00 2015-09-12 22:45:01.500 255 12589.90 105.45 54593.30 88888.00 2015-09-12 22:45:01.625 255 12589.83 105.40 54593.30 88888.00 2015-09-12 22:45:01.750 255 12589.73 105.38 54593.32 88888.00 2015-09-12 22:45:01.875 255 12589.67 105.40 54593.35 88888.00 2015-09-12 22:45:02.000 255 12589.70 105.42 54593.35 88888.00 2015-09-12 22:45:02.125 255 12589.70 105.40 54593.38 88888.00 2015-09-12 22:45:02.250 255 12589.62 105.35 54593.35 88888.00 2015-09-12 22:45:02.375 255 12589.65 105.35 54593.35 88888.00 2015-09-12 22:45:02.500 255 12589.60 105.35 54593.38 88888.00 2015-09-12 22:45:02.625 255 12589.55 105.38 54593.38 88888.00 2015-09-12 22:45:02.750 255 12589.58 105.40 54593.38 88888.00 2015-09-12 22:45:02.875 255 12589.52 105.40 54593.40 88888.00 2015-09-12 22:45:03.000 255 12589.45 105.42 54593.40 88888.00 2015-09-12 22:45:03.125 255 12589.42 105.42 54593.43 88888.00 2015-09-12 22:45:03.250 255 12589.38 105.40 54593.45 88888.00 2015-09-12 22:45:03.375 255 12589.40 105.40 54593.45 88888.00 2015-09-12 22:45:03.500 255 12589.40 105.40 54593.43 88888.00 2015-09-12 22:45:03.625 255 12589.40 105.42 54593.45 88888.00 2015-09-12 22:45:03.750 255 12589.42 105.40 54593.47 88888.00 2015-09-12 22:45:03.875 255 12589.40 105.40 54593.47 88888.00 2015-09-12 22:45:04.000 255 12589.40 105.42 54593.47 88888.00 2015-09-12 22:45:04.125 255 12589.35 105.40 54593.50 88888.00 2015-09-12 22:45:04.250 255 12589.23 105.35 54593.50 88888.00 2015-09-12 22:45:04.375 255 12589.20 105.38 54593.53 88888.00 2015-09-12 22:45:04.500 255 12589.20 105.35 54593.50 88888.00 2015-09-12 22:45:04.625 255 12589.17 105.33 54593.55 88888.00 2015-09-12 22:45:04.750 255 12589.12 105.38 54593.57 88888.00 2015-09-12 22:45:04.875 255 12589.12 105.40 54593.57 88888.00 2015-09-12 22:45:05.000 255 12589.10 105.35 54593.57 88888.00 2015-09-12 22:45:05.125 255 12589.05 105.35 54593.60 88888.00 2015-09-12 22:45:05.250 255 12588.95 105.40 54593.60 88888.00 2015-09-12 22:45:05.375 255 12588.90 105.40 54593.60 88888.00 2015-09-12 22:45:05.500 255 12588.92 105.35 54593.60 88888.00 2015-09-12 22:45:05.625 255 12588.90 105.35 54593.60 88888.00 2015-09-12 22:45:05.750 255 12588.88 105.33 54593.62 88888.00 2015-09-12 22:45:05.875 255 12588.85 105.33 54593.62 88888.00 2015-09-12 22:45:06.000 255 12588.85 105.28 54593.62 88888.00 2015-09-12 22:45:06.125 255 12588.80 105.30 54593.68 88888.00 2015-09-12 22:45:06.250 255 12588.75 105.33 54593.68 88888.00 2015-09-12 22:45:06.375 255 12588.77 105.30 54593.68 88888.00 2015-09-12 22:45:06.500 255 12588.77 105.33 54593.68 88888.00 2015-09-12 22:45:06.625 255 12588.80 105.33 54593.68 88888.00 2015-09-12 22:45:06.750 255 12588.80 105.33 54593.70 88888.00 2015-09-12 22:45:06.875 255 12588.80 105.33 54593.70 88888.00 2015-09-12 22:45:07.000 255 12588.73 105.30 54593.68 88888.00 2015-09-12 22:45:07.125 255 12588.70 105.30 54593.70 88888.00 2015-09-12 22:45:07.250 255 12588.67 105.30 54593.72 88888.00 2015-09-12 22:45:07.375 255 12588.67 105.28 54593.70 88888.00 2015-09-12 22:45:07.500 255 12588.65 105.28 54593.72 88888.00 2015-09-12 22:45:07.625 255 12588.60 105.30 54593.72 88888.00 2015-09-12 22:45:07.750 255 12588.58 105.33 54593.75 88888.00 2015-09-12 22:45:07.875 255 12588.55 105.35 54593.75 88888.00 2015-09-12 22:45:08.000 255 12588.50 105.33 54593.78 88888.00 2015-09-12 22:45:08.125 255 12588.45 105.35 54593.78 88888.00 2015-09-12 22:45:08.250 255 12588.38 105.35 54593.80 88888.00 2015-09-12 22:45:08.375 255 12588.38 105.38 54593.82 88888.00 2015-09-12 22:45:08.500 255 12588.45 105.35 54593.80 88888.00 2015-09-12 22:45:08.625 255 12588.42 105.38 54593.82 88888.00 2015-09-12 22:45:08.750 255 12588.35 105.38 54593.82 88888.00 2015-09-12 22:45:08.875 255 12588.23 105.38 54593.80 88888.00 2015-09-12 22:45:09.000 255 12588.20 105.30 54593.78 88888.00 2015-09-12 22:45:09.125 255 12588.23 105.28 54593.80 88888.00 2015-09-12 22:45:09.250 255 12588.17 105.25 54593.85 88888.00 2015-09-12 22:45:09.375 255 12588.17 105.28 54593.85 88888.00 2015-09-12 22:45:09.500 255 12588.17 105.28 54593.85 88888.00 2015-09-12 22:45:09.625 255 12588.12 105.22 54593.82 88888.00 2015-09-12 22:45:09.750 255 12588.05 105.20 54593.80 88888.00 2015-09-12 22:45:09.875 255 12588.02 105.22 54593.82 88888.00 2015-09-12 22:45:10.000 255 12588.05 105.25 54593.85 88888.00 2015-09-12 22:45:10.125 255 12588.08 105.22 54593.88 88888.00 2015-09-12 22:45:10.250 255 12587.95 105.12 54593.90 88888.00 2015-09-12 22:45:10.375 255 12587.92 105.10 54593.90 88888.00 2015-09-12 22:45:10.500 255 12587.85 105.10 54593.90 88888.00 2015-09-12 22:45:10.625 255 12587.80 105.12 54593.93 88888.00 2015-09-12 22:45:10.750 255 12587.80 105.15 54593.95 88888.00 2015-09-12 22:45:10.875 255 12587.83 105.10 54593.95 88888.00 2015-09-12 22:45:11.000 255 12587.88 105.08 54593.95 88888.00 2015-09-12 22:45:11.125 255 12587.85 105.10 54593.97 88888.00 2015-09-12 22:45:11.250 255 12587.77 105.12 54593.97 88888.00 2015-09-12 22:45:11.375 255 12587.73 105.08 54593.97 88888.00 2015-09-12 22:45:11.500 255 12587.67 105.08 54593.97 88888.00 2015-09-12 22:45:11.625 255 12587.67 105.10 54594.00 88888.00 2015-09-12 22:45:11.750 255 12587.73 105.12 54594.00 88888.00 2015-09-12 22:45:11.875 255 12587.75 105.12 54594.00 88888.00 2015-09-12 22:45:12.000 255 12587.70 105.10 54593.97 88888.00 2015-09-12 22:45:12.125 255 12587.65 105.15 54594.00 88888.00 2015-09-12 22:45:12.250 255 12587.60 105.08 54594.03 88888.00 2015-09-12 22:45:12.375 255 12587.50 105.10 54594.05 88888.00 2015-09-12 22:45:12.500 255 12587.45 105.10 54594.03 88888.00 2015-09-12 22:45:12.625 255 12587.50 105.05 54594.05 88888.00 2015-09-12 22:45:12.750 255 12587.50 105.08 54594.05 88888.00 2015-09-12 22:45:12.875 255 12587.45 105.15 54594.07 88888.00 2015-09-12 22:45:13.000 255 12587.42 105.15 54594.05 88888.00 2015-09-12 22:45:13.125 255 12587.38 105.12 54594.07 88888.00 2015-09-12 22:45:13.250 255 12587.27 105.10 54594.10 88888.00 2015-09-12 22:45:13.375 255 12587.27 105.05 54594.07 88888.00 2015-09-12 22:45:13.500 255 12587.35 105.03 54594.10 88888.00 2015-09-12 22:45:13.625 255 12587.38 105.05 54594.07 88888.00 2015-09-12 22:45:13.750 255 12587.33 105.05 54594.10 88888.00 2015-09-12 22:45:13.875 255 12587.30 105.03 54594.10 88888.00 2015-09-12 22:45:14.000 255 12587.23 105.00 54594.07 88888.00 2015-09-12 22:45:14.125 255 12587.17 105.00 54594.10 88888.00 2015-09-12 22:45:14.250 255 12587.15 105.00 54594.10 88888.00 2015-09-12 22:45:14.375 255 12587.15 104.97 54594.12 88888.00 2015-09-12 22:45:14.500 255 12587.15 104.97 54594.12 88888.00 2015-09-12 22:45:14.625 255 12587.15 105.00 54594.12 88888.00 2015-09-12 22:45:14.750 255 12587.08 104.97 54594.12 88888.00 2015-09-12 22:45:14.875 255 12586.98 104.95 54594.15 88888.00 2015-09-12 22:45:15.000 255 12586.95 104.95 54594.18 88888.00 2015-09-12 22:45:15.125 255 12586.95 104.95 54594.20 88888.00 2015-09-12 22:45:15.250 255 12586.92 104.95 54594.20 88888.00 2015-09-12 22:45:15.375 255 12586.85 105.00 54594.22 88888.00 2015-09-12 22:45:15.500 255 12586.85 105.00 54594.20 88888.00 2015-09-12 22:45:15.625 255 12586.85 105.03 54594.20 88888.00 2015-09-12 22:45:15.750 255 12586.92 105.03 54594.22 88888.00 2015-09-12 22:45:15.875 255 12586.90 104.97 54594.22 88888.00 2015-09-12 22:45:16.000 255 12586.83 105.00 54594.22 88888.00 2015-09-12 22:45:16.125 255 12586.77 105.03 54594.25 88888.00 2015-09-12 22:45:16.250 255 12586.70 105.00 54594.28 88888.00 2015-09-12 22:45:16.375 255 12586.67 104.92 54594.28 88888.00 2015-09-12 22:45:16.500 255 12586.62 104.90 54594.28 88888.00 2015-09-12 22:45:16.625 255 12586.60 104.92 54594.30 88888.00 2015-09-12 22:45:16.750 255 12586.60 104.90 54594.28 88888.00 2015-09-12 22:45:16.875 255 12586.58 104.90 54594.30 88888.00 2015-09-12 22:45:17.000 255 12586.58 104.92 54594.28 88888.00 2015-09-12 22:45:17.125 255 12586.50 104.90 54594.28 88888.00 2015-09-12 22:45:17.250 255 12586.48 104.90 54594.30 88888.00 2015-09-12 22:45:17.375 255 12586.50 104.92 54594.30 88888.00 2015-09-12 22:45:17.500 255 12586.50 104.92 54594.28 88888.00 2015-09-12 22:45:17.625 255 12586.50 104.92 54594.25 88888.00 2015-09-12 22:45:17.750 255 12586.45 104.92 54594.28 88888.00 2015-09-12 22:45:17.875 255 12586.38 104.90 54594.30 88888.00 2015-09-12 22:45:18.000 255 12586.35 104.90 54594.30 88888.00 2015-09-12 22:45:18.125 255 12586.35 104.92 54594.35 88888.00 2015-09-12 22:45:18.250 255 12586.33 104.92 54594.35 88888.00 2015-09-12 22:45:18.375 255 12586.38 104.92 54594.35 88888.00 2015-09-12 22:45:18.500 255 12586.25 104.92 54594.35 88888.00 2015-09-12 22:45:18.625 255 12586.17 104.90 54594.35 88888.00 2015-09-12 22:45:18.750 255 12586.17 104.90 54594.35 88888.00 2015-09-12 22:45:18.875 255 12586.20 104.88 54594.35 88888.00 2015-09-12 22:45:19.000 255 12586.17 104.90 54594.35 88888.00 2015-09-12 22:45:19.125 255 12586.20 104.97 54594.38 88888.00 2015-09-12 22:45:19.250 255 12586.10 105.00 54594.40 88888.00 2015-09-12 22:45:19.375 255 12586.00 105.05 54594.38 88888.00 2015-09-12 22:45:19.500 255 12585.92 105.05 54594.40 88888.00 2015-09-12 22:45:19.625 255 12585.92 105.03 54594.38 88888.00 2015-09-12 22:45:19.750 255 12585.95 105.00 54594.40 88888.00 2015-09-12 22:45:19.875 255 12585.95 105.03 54594.40 88888.00 2015-09-12 22:45:20.000 255 12585.92 105.03 54594.40 88888.00 2015-09-12 22:45:20.125 255 12585.90 104.95 54594.43 88888.00 2015-09-12 22:45:20.250 255 12585.85 104.90 54594.43 88888.00 2015-09-12 22:45:20.375 255 12585.85 104.88 54594.45 88888.00 2015-09-12 22:45:20.500 255 12585.80 104.90 54594.43 88888.00 2015-09-12 22:45:20.625 255 12585.80 104.90 54594.43 88888.00 2015-09-12 22:45:20.750 255 12585.77 104.90 54594.43 88888.00 2015-09-12 22:45:20.875 255 12585.77 104.90 54594.43 88888.00 2015-09-12 22:45:21.000 255 12585.75 104.92 54594.45 88888.00 2015-09-12 22:45:21.125 255 12585.75 104.95 54594.45 88888.00 2015-09-12 22:45:21.250 255 12585.75 104.90 54594.47 88888.00 2015-09-12 22:45:21.375 255 12585.77 104.90 54594.47 88888.00 2015-09-12 22:45:21.500 255 12585.80 104.97 54594.45 88888.00 2015-09-12 22:45:21.625 255 12585.75 105.00 54594.45 88888.00 2015-09-12 22:45:21.750 255 12585.67 105.00 54594.43 88888.00 2015-09-12 22:45:21.875 255 12585.62 104.95 54594.45 88888.00 2015-09-12 22:45:22.000 255 12585.60 104.92 54594.45 88888.00 2015-09-12 22:45:22.125 255 12585.58 104.92 54594.45 88888.00 2015-09-12 22:45:22.250 255 12585.52 104.92 54594.45 88888.00 2015-09-12 22:45:22.375 255 12585.55 104.95 54594.45 88888.00 2015-09-12 22:45:22.500 255 12585.55 104.97 54594.45 88888.00 2015-09-12 22:45:22.625 255 12585.48 105.00 54594.45 88888.00 2015-09-12 22:45:22.750 255 12585.42 105.05 54594.45 88888.00 2015-09-12 22:45:22.875 255 12585.45 105.03 54594.43 88888.00 2015-09-12 22:45:23.000 255 12585.42 104.97 54594.45 88888.00 2015-09-12 22:45:23.125 255 12585.45 104.97 54594.47 88888.00 2015-09-12 22:45:23.250 255 12585.45 104.95 54594.47 88888.00 2015-09-12 22:45:23.375 255 12585.48 104.97 54594.45 88888.00 2015-09-12 22:45:23.500 255 12585.45 104.97 54594.47 88888.00 2015-09-12 22:45:23.625 255 12585.50 105.00 54594.45 88888.00 2015-09-12 22:45:23.750 255 12585.45 105.00 54594.47 88888.00 2015-09-12 22:45:23.875 255 12585.40 105.05 54594.47 88888.00 2015-09-12 22:45:24.000 255 12585.38 105.03 54594.47 88888.00 2015-09-12 22:45:24.125 255 12585.35 105.03 54594.47 88888.00 2015-09-12 22:45:24.250 255 12585.27 105.03 54594.47 88888.00 2015-09-12 22:45:24.375 255 12585.27 105.05 54594.47 88888.00 2015-09-12 22:45:24.500 255 12585.25 105.05 54594.47 88888.00 2015-09-12 22:45:24.625 255 12585.23 105.05 54594.45 88888.00 2015-09-12 22:45:24.750 255 12585.25 105.10 54594.47 88888.00 2015-09-12 22:45:24.875 255 12585.25 105.12 54594.47 88888.00 2015-09-12 22:45:25.000 255 12585.27 105.10 54594.47 88888.00 2015-09-12 22:45:25.125 255 12585.15 105.03 54594.50 88888.00 2015-09-12 22:45:25.250 255 12585.02 105.08 54594.50 88888.00 2015-09-12 22:45:25.375 255 12585.10 105.15 54594.47 88888.00 2015-09-12 22:45:25.500 255 12585.12 105.15 54594.47 88888.00 2015-09-12 22:45:25.625 255 12585.10 105.10 54594.47 88888.00 2015-09-12 22:45:25.750 255 12585.02 105.10 54594.45 88888.00 2015-09-12 22:45:25.875 255 12584.98 105.08 54594.45 88888.00 2015-09-12 22:45:26.000 255 12584.98 105.15 54594.43 88888.00 2015-09-12 22:45:26.125 255 12584.98 105.17 54594.43 88888.00 2015-09-12 22:45:26.250 255 12584.95 105.17 54594.45 88888.00 2015-09-12 22:45:26.375 255 12584.95 105.20 54594.45 88888.00 2015-09-12 22:45:26.500 255 12584.88 105.20 54594.43 88888.00 2015-09-12 22:45:26.625 255 12584.83 105.20 54594.45 88888.00 2015-09-12 22:45:26.750 255 12584.88 105.20 54594.47 88888.00 2015-09-12 22:45:26.875 255 12584.88 105.20 54594.45 88888.00 2015-09-12 22:45:27.000 255 12584.88 105.17 54594.43 88888.00 2015-09-12 22:45:27.125 255 12584.88 105.17 54594.45 88888.00 2015-09-12 22:45:27.250 255 12584.90 105.20 54594.45 88888.00 2015-09-12 22:45:27.375 255 12584.88 105.25 54594.43 88888.00 2015-09-12 22:45:27.500 255 12584.90 105.25 54594.43 88888.00 2015-09-12 22:45:27.625 255 12584.85 105.28 54594.43 88888.00 2015-09-12 22:45:27.750 255 12584.85 105.25 54594.40 88888.00 2015-09-12 22:45:27.875 255 12584.85 105.22 54594.43 88888.00 2015-09-12 22:45:28.000 255 12584.83 105.30 54594.40 88888.00 2015-09-12 22:45:28.125 255 12584.83 105.33 54594.43 88888.00 2015-09-12 22:45:28.250 255 12584.80 105.33 54594.43 88888.00 2015-09-12 22:45:28.375 255 12584.80 105.33 54594.40 88888.00 2015-09-12 22:45:28.500 255 12584.80 105.35 54594.38 88888.00 2015-09-12 22:45:28.625 255 12584.88 105.35 54594.40 88888.00 2015-09-12 22:45:28.750 255 12584.83 105.38 54594.40 88888.00 2015-09-12 22:45:28.875 255 12584.80 105.38 54594.40 88888.00 2015-09-12 22:45:29.000 255 12584.83 105.38 54594.38 88888.00 2015-09-12 22:45:29.125 255 12584.75 105.40 54594.38 88888.00 2015-09-12 22:45:29.250 255 12584.65 105.40 54594.40 88888.00 2015-09-12 22:45:29.375 255 12584.70 105.40 54594.40 88888.00 2015-09-12 22:45:29.500 255 12584.73 105.42 54594.40 88888.00 2015-09-12 22:45:29.625 255 12584.80 105.47 54594.38 88888.00 2015-09-12 22:45:29.750 255 12584.88 105.47 54594.38 88888.00 2015-09-12 22:45:29.875 255 12584.88 105.47 54594.38 88888.00 2015-09-12 22:45:30.000 255 12584.85 105.50 54594.32 88888.00 2015-09-12 22:45:30.125 255 12584.83 105.50 54594.35 88888.00 2015-09-12 22:45:30.250 255 12584.85 105.50 54594.35 88888.00 2015-09-12 22:45:30.375 255 12584.85 105.53 54594.35 88888.00 2015-09-12 22:45:30.500 255 12584.85 105.50 54594.38 88888.00 2015-09-12 22:45:30.625 255 12584.85 105.50 54594.38 88888.00 2015-09-12 22:45:30.750 255 12584.85 105.55 54594.35 88888.00 2015-09-12 22:45:30.875 255 12584.85 105.62 54594.35 88888.00 2015-09-12 22:45:31.000 255 12584.88 105.62 54594.38 88888.00 2015-09-12 22:45:31.125 255 12584.88 105.55 54594.35 88888.00 2015-09-12 22:45:31.250 255 12584.83 105.55 54594.32 88888.00 2015-09-12 22:45:31.375 255 12584.85 105.58 54594.30 88888.00 2015-09-12 22:45:31.500 255 12584.83 105.55 54594.30 88888.00 2015-09-12 22:45:31.625 255 12584.83 105.55 54594.30 88888.00 2015-09-12 22:45:31.750 255 12584.77 105.55 54594.28 88888.00 2015-09-12 22:45:31.875 255 12584.80 105.60 54594.30 88888.00 2015-09-12 22:45:32.000 255 12584.83 105.62 54594.28 88888.00 2015-09-12 22:45:32.125 255 12584.85 105.62 54594.28 88888.00 2015-09-12 22:45:32.250 255 12584.88 105.62 54594.30 88888.00 2015-09-12 22:45:32.375 255 12584.88 105.65 54594.32 88888.00 2015-09-12 22:45:32.500 255 12584.95 105.67 54594.30 88888.00 2015-09-12 22:45:32.625 255 12584.95 105.65 54594.28 88888.00 2015-09-12 22:45:32.750 255 12584.98 105.65 54594.25 88888.00 2015-09-12 22:45:32.875 255 12584.95 105.67 54594.25 88888.00 2015-09-12 22:45:33.000 255 12584.98 105.67 54594.22 88888.00 2015-09-12 22:45:33.125 255 12585.00 105.67 54594.22 88888.00 2015-09-12 22:45:33.250 255 12585.00 105.62 54594.25 88888.00 2015-09-12 22:45:33.375 255 12585.02 105.62 54594.22 88888.00 2015-09-12 22:45:33.500 255 12585.02 105.65 54594.25 88888.00 2015-09-12 22:45:33.625 255 12585.05 105.70 54594.22 88888.00 2015-09-12 22:45:33.750 255 12585.10 105.72 54594.20 88888.00 2015-09-12 22:45:33.875 255 12585.10 105.72 54594.22 88888.00 2015-09-12 22:45:34.000 255 12585.05 105.75 54594.20 88888.00 2015-09-12 22:45:34.125 255 12585.02 105.75 54594.20 88888.00 2015-09-12 22:45:34.250 255 12584.98 105.75 54594.20 88888.00 2015-09-12 22:45:34.375 255 12585.10 105.78 54594.18 88888.00 2015-09-12 22:45:34.500 255 12585.17 105.80 54594.15 88888.00 2015-09-12 22:45:34.625 255 12585.20 105.80 54594.15 88888.00 2015-09-12 22:45:34.750 255 12585.20 105.80 54594.12 88888.00 2015-09-12 22:45:34.875 255 12585.20 105.83 54594.12 88888.00 2015-09-12 22:45:35.000 255 12585.17 105.78 54594.10 88888.00 2015-09-12 22:45:35.125 255 12585.15 105.78 54594.10 88888.00 2015-09-12 22:45:35.250 255 12585.20 105.80 54594.10 88888.00 2015-09-12 22:45:35.375 255 12585.25 105.85 54594.07 88888.00 2015-09-12 22:45:35.500 255 12585.30 105.85 54594.10 88888.00 2015-09-12 22:45:35.625 255 12585.20 105.83 54594.05 88888.00 2015-09-12 22:45:35.750 255 12585.17 105.83 54594.05 88888.00 2015-09-12 22:45:35.875 255 12585.25 105.85 54594.05 88888.00 2015-09-12 22:45:36.000 255 12585.25 105.85 54594.03 88888.00 2015-09-12 22:45:36.125 255 12585.30 105.88 54594.03 88888.00 2015-09-12 22:45:36.250 255 12585.30 105.90 54594.05 88888.00 2015-09-12 22:45:36.375 255 12585.35 105.92 54594.03 88888.00 2015-09-12 22:45:36.500 255 12585.33 105.92 54594.00 88888.00 2015-09-12 22:45:36.625 255 12585.33 105.92 54594.00 88888.00 2015-09-12 22:45:36.750 255 12585.35 105.92 54594.00 88888.00 2015-09-12 22:45:36.875 255 12585.38 105.90 54594.03 88888.00 2015-09-12 22:45:37.000 255 12585.38 105.92 54594.00 88888.00 2015-09-12 22:45:37.125 255 12585.45 105.97 54594.00 88888.00 2015-09-12 22:45:37.250 255 12585.48 105.97 54594.00 88888.00 2015-09-12 22:45:37.375 255 12585.45 105.97 54593.95 88888.00 2015-09-12 22:45:37.500 255 12585.42 105.95 54593.95 88888.00 2015-09-12 22:45:37.625 255 12585.50 105.95 54593.97 88888.00 2015-09-12 22:45:37.750 255 12585.52 105.97 54593.97 88888.00 2015-09-12 22:45:37.875 255 12585.55 105.97 54593.93 88888.00 2015-09-12 22:45:38.000 255 12585.58 105.97 54593.90 88888.00 2015-09-12 22:45:38.125 255 12585.58 106.00 54593.93 88888.00 2015-09-12 22:45:38.250 255 12585.52 106.00 54593.90 88888.00 2015-09-12 22:45:38.375 255 12585.52 106.03 54593.90 88888.00 2015-09-12 22:45:38.500 255 12585.55 106.05 54593.90 88888.00 2015-09-12 22:45:38.625 255 12585.55 106.05 54593.88 88888.00 2015-09-12 22:45:38.750 255 12585.58 106.08 54593.88 88888.00 2015-09-12 22:45:38.875 255 12585.62 106.03 54593.88 88888.00 2015-09-12 22:45:39.000 255 12585.65 106.00 54593.85 88888.00 2015-09-12 22:45:39.125 255 12585.67 106.03 54593.82 88888.00 2015-09-12 22:45:39.250 255 12585.62 106.03 54593.82 88888.00 2015-09-12 22:45:39.375 255 12585.70 106.08 54593.85 88888.00 2015-09-12 22:45:39.500 255 12585.73 106.05 54593.82 88888.00 2015-09-12 22:45:39.625 255 12585.73 106.05 54593.80 88888.00 2015-09-12 22:45:39.750 255 12585.70 106.03 54593.78 88888.00 2015-09-12 22:45:39.875 255 12585.70 106.08 54593.78 88888.00 2015-09-12 22:45:40.000 255 12585.73 106.10 54593.78 88888.00 2015-09-12 22:45:40.125 255 12585.75 106.12 54593.80 88888.00 2015-09-12 22:45:40.250 255 12585.73 106.12 54593.78 88888.00 2015-09-12 22:45:40.375 255 12585.73 106.15 54593.78 88888.00 2015-09-12 22:45:40.500 255 12585.75 106.15 54593.78 88888.00 2015-09-12 22:45:40.625 255 12585.75 106.15 54593.75 88888.00 2015-09-12 22:45:40.750 255 12585.77 106.15 54593.72 88888.00 2015-09-12 22:45:40.875 255 12585.83 106.12 54593.68 88888.00 2015-09-12 22:45:41.000 255 12585.88 106.12 54593.68 88888.00 2015-09-12 22:45:41.125 255 12585.92 106.15 54593.70 88888.00 2015-09-12 22:45:41.250 255 12585.90 106.15 54593.70 88888.00 2015-09-12 22:45:41.375 255 12585.92 106.20 54593.68 88888.00 2015-09-12 22:45:41.500 255 12585.92 106.22 54593.65 88888.00 2015-09-12 22:45:41.625 255 12585.95 106.22 54593.65 88888.00 2015-09-12 22:45:41.750 255 12585.92 106.25 54593.62 88888.00 2015-09-12 22:45:41.875 255 12585.92 106.28 54593.65 88888.00 2015-09-12 22:45:42.000 255 12585.92 106.30 54593.62 88888.00 2015-09-12 22:45:42.125 255 12585.95 106.33 54593.62 88888.00 2015-09-12 22:45:42.250 255 12585.95 106.30 54593.62 88888.00 2015-09-12 22:45:42.375 255 12586.05 106.35 54593.57 88888.00 2015-09-12 22:45:42.500 255 12586.10 106.38 54593.57 88888.00 2015-09-12 22:45:42.625 255 12586.12 106.42 54593.57 88888.00 2015-09-12 22:45:42.750 255 12586.15 106.42 54593.57 88888.00 2015-09-12 22:45:42.875 255 12586.12 106.42 54593.57 88888.00 2015-09-12 22:45:43.000 255 12586.12 106.42 54593.57 88888.00 2015-09-12 22:45:43.125 255 12586.15 106.42 54593.57 88888.00 2015-09-12 22:45:43.250 255 12586.17 106.42 54593.55 88888.00 2015-09-12 22:45:43.375 255 12586.17 106.42 54593.55 88888.00 2015-09-12 22:45:43.500 255 12586.27 106.42 54593.55 88888.00 2015-09-12 22:45:43.625 255 12586.30 106.47 54593.55 88888.00 2015-09-12 22:45:43.750 255 12586.27 106.50 54593.53 88888.00 2015-09-12 22:45:43.875 255 12586.25 106.50 54593.53 88888.00 2015-09-12 22:45:44.000 255 12586.27 106.50 54593.50 88888.00 2015-09-12 22:45:44.125 255 12586.25 106.50 54593.47 88888.00 2015-09-12 22:45:44.250 255 12586.23 106.53 54593.47 88888.00 2015-09-12 22:45:44.375 255 12586.30 106.53 54593.45 88888.00 2015-09-12 22:45:44.500 255 12586.33 106.58 54593.45 88888.00 2015-09-12 22:45:44.625 255 12586.30 106.60 54593.47 88888.00 2015-09-12 22:45:44.750 255 12586.33 106.65 54593.45 88888.00 2015-09-12 22:45:44.875 255 12586.35 106.62 54593.45 88888.00 2015-09-12 22:45:45.000 255 12586.40 106.67 54593.40 88888.00 2015-09-12 22:45:45.125 255 12586.40 106.70 54593.43 88888.00 2015-09-12 22:45:45.250 255 12586.42 106.72 54593.40 88888.00 2015-09-12 22:45:45.375 255 12586.52 106.70 54593.40 88888.00 2015-09-12 22:45:45.500 255 12586.48 106.72 54593.40 88888.00 2015-09-12 22:45:45.625 255 12586.45 106.70 54593.40 88888.00 2015-09-12 22:45:45.750 255 12586.50 106.75 54593.38 88888.00 2015-09-12 22:45:45.875 255 12586.58 106.75 54593.38 88888.00 2015-09-12 22:45:46.000 255 12586.62 106.75 54593.35 88888.00 2015-09-12 22:45:46.125 255 12586.62 106.78 54593.38 88888.00 2015-09-12 22:45:46.250 255 12586.70 106.78 54593.32 88888.00 2015-09-12 22:45:46.375 255 12586.77 106.85 54593.28 88888.00 2015-09-12 22:45:46.500 255 12586.77 106.88 54593.28 88888.00 2015-09-12 22:45:46.625 255 12586.80 106.88 54593.30 88888.00 2015-09-12 22:45:46.750 255 12586.80 106.90 54593.32 88888.00 2015-09-12 22:45:46.875 255 12586.83 106.92 54593.30 88888.00 2015-09-12 22:45:47.000 255 12586.85 106.92 54593.25 88888.00 2015-09-12 22:45:47.125 255 12586.88 106.95 54593.28 88888.00 2015-09-12 22:45:47.250 255 12586.90 106.97 54593.30 88888.00 2015-09-12 22:45:47.375 255 12586.92 107.03 54593.28 88888.00 2015-09-12 22:45:47.500 255 12586.90 107.03 54593.25 88888.00 2015-09-12 22:45:47.625 255 12586.90 107.05 54593.22 88888.00 2015-09-12 22:45:47.750 255 12586.88 107.10 54593.20 88888.00 2015-09-12 22:45:47.875 255 12586.95 107.15 54593.20 88888.00 2015-09-12 22:45:48.000 255 12587.02 107.12 54593.20 88888.00 2015-09-12 22:45:48.125 255 12587.00 107.10 54593.20 88888.00 2015-09-12 22:45:48.250 255 12586.95 107.15 54593.18 88888.00 2015-09-12 22:45:48.375 255 12587.00 107.12 54593.15 88888.00 2015-09-12 22:45:48.500 255 12587.08 107.17 54593.12 88888.00 2015-09-12 22:45:48.625 255 12587.10 107.22 54593.18 88888.00 2015-09-12 22:45:48.750 255 12587.15 107.25 54593.15 88888.00 2015-09-12 22:45:48.875 255 12587.15 107.25 54593.12 88888.00 2015-09-12 22:45:49.000 255 12587.20 107.28 54593.10 88888.00 2015-09-12 22:45:49.125 255 12587.20 107.33 54593.10 88888.00 2015-09-12 22:45:49.250 255 12587.17 107.33 54593.10 88888.00 2015-09-12 22:45:49.375 255 12587.23 107.35 54593.10 88888.00 2015-09-12 22:45:49.500 255 12587.23 107.33 54593.07 88888.00 2015-09-12 22:45:49.625 255 12587.25 107.35 54593.05 88888.00 2015-09-12 22:45:49.750 255 12587.23 107.38 54593.05 88888.00 2015-09-12 22:45:49.875 255 12587.23 107.38 54593.03 88888.00 2015-09-12 22:45:50.000 255 12587.25 107.40 54593.03 88888.00 2015-09-12 22:45:50.125 255 12587.27 107.45 54593.03 88888.00 2015-09-12 22:45:50.250 255 12587.33 107.50 54593.00 88888.00 2015-09-12 22:45:50.375 255 12587.33 107.53 54593.00 88888.00 2015-09-12 22:45:50.500 255 12587.38 107.55 54593.00 88888.00 2015-09-12 22:45:50.625 255 12587.40 107.55 54593.00 88888.00 2015-09-12 22:45:50.750 255 12587.42 107.55 54592.97 88888.00 2015-09-12 22:45:50.875 255 12587.40 107.55 54592.95 88888.00 2015-09-12 22:45:51.000 255 12587.45 107.58 54592.93 88888.00 2015-09-12 22:45:51.125 255 12587.48 107.60 54592.95 88888.00 2015-09-12 22:45:51.250 255 12587.45 107.62 54592.95 88888.00 2015-09-12 22:45:51.375 255 12587.50 107.65 54592.95 88888.00 2015-09-12 22:45:51.500 255 12587.58 107.70 54592.90 88888.00 2015-09-12 22:45:51.625 255 12587.60 107.70 54592.93 88888.00 2015-09-12 22:45:51.750 255 12587.60 107.72 54592.90 88888.00 2015-09-12 22:45:51.875 255 12587.62 107.75 54592.90 88888.00 2015-09-12 22:45:52.000 255 12587.65 107.78 54592.90 88888.00 2015-09-12 22:45:52.125 255 12587.65 107.78 54592.90 88888.00 2015-09-12 22:45:52.250 255 12587.62 107.80 54592.90 88888.00 2015-09-12 22:45:52.375 255 12587.73 107.88 54592.88 88888.00 2015-09-12 22:45:52.500 255 12587.75 107.88 54592.85 88888.00 2015-09-12 22:45:52.625 255 12587.77 107.92 54592.85 88888.00 2015-09-12 22:45:52.750 255 12587.83 107.95 54592.85 88888.00 2015-09-12 22:45:52.875 255 12587.88 107.95 54592.82 88888.00 2015-09-12 22:45:53.000 255 12587.90 107.95 54592.82 88888.00 2015-09-12 22:45:53.125 255 12587.92 107.92 54592.82 88888.00 2015-09-12 22:45:53.250 255 12587.90 107.97 54592.80 88888.00 2015-09-12 22:45:53.375 255 12587.95 108.00 54592.82 88888.00 2015-09-12 22:45:53.500 255 12587.90 107.97 54592.82 88888.00 2015-09-12 22:45:53.625 255 12587.92 107.97 54592.78 88888.00 2015-09-12 22:45:53.750 255 12587.98 108.00 54592.80 88888.00 2015-09-12 22:45:53.875 255 12588.05 108.03 54592.78 88888.00 2015-09-12 22:45:54.000 255 12588.10 108.03 54592.75 88888.00 2015-09-12 22:45:54.125 255 12588.08 108.03 54592.78 88888.00 2015-09-12 22:45:54.250 255 12588.10 108.05 54592.78 88888.00 2015-09-12 22:45:54.375 255 12588.12 108.05 54592.78 88888.00 2015-09-12 22:45:54.500 255 12588.15 108.10 54592.78 88888.00 2015-09-12 22:45:54.625 255 12588.15 108.12 54592.75 88888.00 2015-09-12 22:45:54.750 255 12588.17 108.12 54592.72 88888.00 2015-09-12 22:45:54.875 255 12588.25 108.15 54592.72 88888.00 2015-09-12 22:45:55.000 255 12588.25 108.17 54592.72 88888.00 2015-09-12 22:45:55.125 255 12588.17 108.20 54592.72 88888.00 2015-09-12 22:45:55.250 255 12588.15 108.25 54592.72 88888.00 2015-09-12 22:45:55.375 255 12588.25 108.25 54592.70 88888.00 2015-09-12 22:45:55.500 255 12588.30 108.28 54592.70 88888.00 2015-09-12 22:45:55.625 255 12588.27 108.30 54592.70 88888.00 2015-09-12 22:45:55.750 255 12588.23 108.33 54592.72 88888.00 2015-09-12 22:45:55.875 255 12588.23 108.38 54592.70 88888.00 2015-09-12 22:45:56.000 255 12588.30 108.38 54592.70 88888.00 2015-09-12 22:45:56.125 255 12588.33 108.38 54592.70 88888.00 2015-09-12 22:45:56.250 255 12588.33 108.38 54592.68 88888.00 2015-09-12 22:45:56.375 255 12588.38 108.42 54592.68 88888.00 2015-09-12 22:45:56.500 255 12588.42 108.50 54592.68 88888.00 2015-09-12 22:45:56.625 255 12588.42 108.50 54592.68 88888.00 2015-09-12 22:45:56.750 255 12588.40 108.53 54592.68 88888.00 2015-09-12 22:45:56.875 255 12588.38 108.55 54592.65 88888.00 2015-09-12 22:45:57.000 255 12588.45 108.55 54592.65 88888.00 2015-09-12 22:45:57.125 255 12588.50 108.58 54592.65 88888.00 2015-09-12 22:45:57.250 255 12588.45 108.58 54592.65 88888.00 2015-09-12 22:45:57.375 255 12588.45 108.60 54592.65 88888.00 2015-09-12 22:45:57.500 255 12588.45 108.62 54592.65 88888.00 2015-09-12 22:45:57.625 255 12588.58 108.62 54592.65 88888.00 2015-09-12 22:45:57.750 255 12588.60 108.65 54592.62 88888.00 2015-09-12 22:45:57.875 255 12588.65 108.72 54592.60 88888.00 2015-09-12 22:45:58.000 255 12588.65 108.70 54592.57 88888.00 2015-09-12 22:45:58.125 255 12588.62 108.65 54592.57 88888.00 2015-09-12 22:45:58.250 255 12588.60 108.62 54592.57 88888.00 2015-09-12 22:45:58.375 255 12588.65 108.62 54592.60 88888.00 2015-09-12 22:45:58.500 255 12588.65 108.70 54592.60 88888.00 2015-09-12 22:45:58.625 255 12588.65 108.70 54592.57 88888.00 2015-09-12 22:45:58.750 255 12588.65 108.70 54592.57 88888.00 2015-09-12 22:45:58.875 255 12588.67 108.75 54592.57 88888.00 2015-09-12 22:45:59.000 255 12588.73 108.78 54592.57 88888.00 2015-09-12 22:45:59.125 255 12588.75 108.75 54592.60 88888.00 2015-09-12 22:45:59.250 255 12588.75 108.75 54592.57 88888.00 2015-09-12 22:45:59.375 255 12588.75 108.75 54592.57 88888.00 2015-09-12 22:45:59.500 255 12588.77 108.78 54592.57 88888.00 2015-09-12 22:45:59.625 255 12588.75 108.80 54592.55 88888.00 2015-09-12 22:45:59.750 255 12588.73 108.88 54592.57 88888.00 2015-09-12 22:45:59.875 255 12588.77 108.90 54592.57 88888.00 2015-09-12 22:46:00.000 255 12588.77 108.85 54592.60 88888.00 2015-09-12 22:46:00.125 255 12588.77 108.85 54592.60 88888.00 2015-09-12 22:46:00.250 255 12588.77 108.88 54592.60 88888.00 2015-09-12 22:46:00.375 255 12588.83 108.90 54592.57 88888.00 2015-09-12 22:46:00.500 255 12588.83 108.90 54592.60 88888.00 2015-09-12 22:46:00.625 255 12588.80 108.90 54592.60 88888.00 2015-09-12 22:46:00.750 255 12588.83 108.90 54592.57 88888.00 2015-09-12 22:46:00.875 255 12588.80 108.90 54592.57 88888.00 2015-09-12 22:46:01.000 255 12588.83 108.90 54592.57 88888.00 2015-09-12 22:46:01.125 255 12588.85 108.92 54592.57 88888.00 2015-09-12 22:46:01.250 255 12588.92 108.97 54592.57 88888.00 2015-09-12 22:46:01.375 255 12589.00 109.00 54592.55 88888.00 2015-09-12 22:46:01.500 255 12588.98 109.00 54592.57 88888.00 2015-09-12 22:46:01.625 255 12588.92 109.00 54592.55 88888.00 2015-09-12 22:46:01.750 255 12588.90 109.03 54592.57 88888.00 2015-09-12 22:46:01.875 255 12588.88 109.08 54592.60 88888.00 2015-09-12 22:46:02.000 255 12588.92 109.10 54592.60 88888.00 2015-09-12 22:46:02.125 255 12588.95 109.08 54592.57 88888.00 2015-09-12 22:46:02.250 255 12588.95 109.03 54592.57 88888.00 2015-09-12 22:46:02.375 255 12588.98 109.03 54592.60 88888.00 2015-09-12 22:46:02.500 255 12588.95 109.03 54592.57 88888.00 2015-09-12 22:46:02.625 255 12588.90 109.05 54592.57 88888.00 2015-09-12 22:46:02.750 255 12588.85 109.10 54592.57 88888.00 2015-09-12 22:46:02.875 255 12588.88 109.10 54592.60 88888.00 2015-09-12 22:46:03.000 255 12588.90 109.10 54592.60 88888.00 2015-09-12 22:46:03.125 255 12588.95 109.08 54592.62 88888.00 2015-09-12 22:46:03.250 255 12588.95 109.05 54592.60 88888.00 2015-09-12 22:46:03.375 255 12588.90 109.08 54592.57 88888.00 2015-09-12 22:46:03.500 255 12588.92 109.12 54592.60 88888.00 2015-09-12 22:46:03.625 255 12589.00 109.15 54592.62 88888.00 2015-09-12 22:46:03.750 255 12589.00 109.17 54592.60 88888.00 2015-09-12 22:46:03.875 255 12589.00 109.17 54592.60 88888.00 2015-09-12 22:46:04.000 255 12588.98 109.17 54592.57 88888.00 2015-09-12 22:46:04.125 255 12589.00 109.20 54592.57 88888.00 2015-09-12 22:46:04.250 255 12588.98 109.20 54592.60 88888.00 2015-09-12 22:46:04.375 255 12589.02 109.22 54592.60 88888.00 2015-09-12 22:46:04.500 255 12588.95 109.22 54592.60 88888.00 2015-09-12 22:46:04.625 255 12588.88 109.20 54592.60 88888.00 2015-09-12 22:46:04.750 255 12588.90 109.25 54592.60 88888.00 2015-09-12 22:46:04.875 255 12588.92 109.28 54592.60 88888.00 2015-09-12 22:46:05.000 255 12588.95 109.28 54592.60 88888.00 2015-09-12 22:46:05.125 255 12589.02 109.28 54592.60 88888.00 2015-09-12 22:46:05.250 255 12589.02 109.30 54592.62 88888.00 2015-09-12 22:46:05.375 255 12588.95 109.35 54592.65 88888.00 2015-09-12 22:46:05.500 255 12588.92 109.33 54592.65 88888.00 2015-09-12 22:46:05.625 255 12589.00 109.33 54592.62 88888.00 2015-09-12 22:46:05.750 255 12589.00 109.30 54592.62 88888.00 2015-09-12 22:46:05.875 255 12589.02 109.33 54592.62 88888.00 2015-09-12 22:46:06.000 255 12589.02 109.35 54592.65 88888.00 2015-09-12 22:46:06.125 255 12589.00 109.35 54592.65 88888.00 2015-09-12 22:46:06.250 255 12588.95 109.35 54592.65 88888.00 2015-09-12 22:46:06.375 255 12588.95 109.33 54592.62 88888.00 2015-09-12 22:46:06.500 255 12588.95 109.35 54592.65 88888.00 2015-09-12 22:46:06.625 255 12588.92 109.35 54592.65 88888.00 2015-09-12 22:46:06.750 255 12588.90 109.38 54592.68 88888.00 2015-09-12 22:46:06.875 255 12588.85 109.40 54592.68 88888.00 2015-09-12 22:46:07.000 255 12588.90 109.45 54592.68 88888.00 2015-09-12 22:46:07.125 255 12588.92 109.45 54592.72 88888.00 2015-09-12 22:46:07.250 255 12588.80 109.45 54592.72 88888.00 2015-09-12 22:46:07.375 255 12588.80 109.40 54592.70 88888.00 2015-09-12 22:46:07.500 255 12588.80 109.40 54592.70 88888.00 2015-09-12 22:46:07.625 255 12588.80 109.42 54592.70 88888.00 2015-09-12 22:46:07.750 255 12588.77 109.45 54592.72 88888.00 2015-09-12 22:46:07.875 255 12588.75 109.45 54592.72 88888.00 2015-09-12 22:46:08.000 255 12588.73 109.47 54592.72 88888.00 2015-09-12 22:46:08.125 255 12588.73 109.50 54592.75 88888.00 2015-09-12 22:46:08.250 255 12588.62 109.50 54592.75 88888.00 2015-09-12 22:46:08.375 255 12588.67 109.47 54592.75 88888.00 2015-09-12 22:46:08.500 255 12588.65 109.50 54592.78 88888.00 2015-09-12 22:46:08.625 255 12588.60 109.55 54592.78 88888.00 2015-09-12 22:46:08.750 255 12588.60 109.53 54592.78 88888.00 2015-09-12 22:46:08.875 255 12588.62 109.53 54592.78 88888.00 2015-09-12 22:46:09.000 255 12588.60 109.53 54592.80 88888.00 2015-09-12 22:46:09.125 255 12588.58 109.55 54592.80 88888.00 2015-09-12 22:46:09.250 255 12588.58 109.55 54592.80 88888.00 2015-09-12 22:46:09.375 255 12588.58 109.58 54592.82 88888.00 2015-09-12 22:46:09.500 255 12588.58 109.60 54592.82 88888.00 2015-09-12 22:46:09.625 255 12588.48 109.60 54592.82 88888.00 2015-09-12 22:46:09.750 255 12588.45 109.62 54592.85 88888.00 2015-09-12 22:46:09.875 255 12588.48 109.65 54592.85 88888.00 2015-09-12 22:46:10.000 255 12588.48 109.62 54592.85 88888.00 2015-09-12 22:46:10.125 255 12588.38 109.65 54592.88 88888.00 2015-09-12 22:46:10.250 255 12588.33 109.65 54592.88 88888.00 2015-09-12 22:46:10.375 255 12588.35 109.67 54592.88 88888.00 2015-09-12 22:46:10.500 255 12588.27 109.65 54592.82 88888.00 2015-09-12 22:46:10.625 255 12588.25 109.67 54592.88 88888.00 2015-09-12 22:46:10.750 255 12588.27 109.70 54592.90 88888.00 2015-09-12 22:46:10.875 255 12588.30 109.70 54592.90 88888.00 2015-09-12 22:46:11.000 255 12588.27 109.70 54592.93 88888.00 2015-09-12 22:46:11.125 255 12588.20 109.70 54592.97 88888.00 2015-09-12 22:46:11.250 255 12588.08 109.67 54593.00 88888.00 2015-09-12 22:46:11.375 255 12588.05 109.65 54592.97 88888.00 2015-09-12 22:46:11.500 255 12588.00 109.67 54593.00 88888.00 2015-09-12 22:46:11.625 255 12588.02 109.67 54593.03 88888.00 2015-09-12 22:46:11.750 255 12588.02 109.72 54593.03 88888.00 2015-09-12 22:46:11.875 255 12588.00 109.72 54593.03 88888.00 2015-09-12 22:46:12.000 255 12587.95 109.75 54593.03 88888.00 2015-09-12 22:46:12.125 255 12587.95 109.75 54593.10 88888.00 2015-09-12 22:46:12.250 255 12587.92 109.75 54593.10 88888.00 2015-09-12 22:46:12.375 255 12587.92 109.78 54593.10 88888.00 2015-09-12 22:46:12.500 255 12587.85 109.75 54593.12 88888.00 2015-09-12 22:46:12.625 255 12587.80 109.78 54593.10 88888.00 2015-09-12 22:46:12.750 255 12587.73 109.80 54593.12 88888.00 2015-09-12 22:46:12.875 255 12587.73 109.80 54593.15 88888.00 2015-09-12 22:46:13.000 255 12587.77 109.83 54593.15 88888.00 2015-09-12 22:46:13.125 255 12587.73 109.80 54593.12 88888.00 2015-09-12 22:46:13.250 255 12587.52 109.78 54593.20 88888.00 2015-09-12 22:46:13.375 255 12587.45 109.78 54593.20 88888.00 2015-09-12 22:46:13.500 255 12587.45 109.78 54593.20 88888.00 2015-09-12 22:46:13.625 255 12587.45 109.78 54593.20 88888.00 2015-09-12 22:46:13.750 255 12587.42 109.80 54593.20 88888.00 2015-09-12 22:46:13.875 255 12587.40 109.80 54593.20 88888.00 2015-09-12 22:46:14.000 255 12587.33 109.75 54593.20 88888.00 2015-09-12 22:46:14.125 255 12587.27 109.75 54593.25 88888.00 2015-09-12 22:46:14.250 255 12587.25 109.78 54593.25 88888.00 2015-09-12 22:46:14.375 255 12587.23 109.78 54593.25 88888.00 2015-09-12 22:46:14.500 255 12587.15 109.80 54593.25 88888.00 2015-09-12 22:46:14.625 255 12587.10 109.75 54593.30 88888.00 2015-09-12 22:46:14.750 255 12587.08 109.78 54593.32 88888.00 2015-09-12 22:46:14.875 255 12587.05 109.80 54593.32 88888.00 2015-09-12 22:46:15.000 255 12587.00 109.80 54593.35 88888.00 2015-09-12 22:46:15.125 255 12586.95 109.78 54593.40 88888.00 2015-09-12 22:46:15.250 255 12586.83 109.80 54593.43 88888.00 2015-09-12 22:46:15.375 255 12586.90 109.80 54593.43 88888.00 2015-09-12 22:46:15.500 255 12586.83 109.78 54593.43 88888.00 2015-09-12 22:46:15.625 255 12586.77 109.83 54593.45 88888.00 2015-09-12 22:46:15.750 255 12586.70 109.83 54593.47 88888.00 2015-09-12 22:46:15.875 255 12586.70 109.83 54593.50 88888.00 2015-09-12 22:46:16.000 255 12586.65 109.80 54593.47 88888.00 2015-09-12 22:46:16.125 255 12586.55 109.83 54593.53 88888.00 2015-09-12 22:46:16.250 255 12586.50 109.83 54593.55 88888.00 2015-09-12 22:46:16.375 255 12586.48 109.85 54593.57 88888.00 2015-09-12 22:46:16.500 255 12586.40 109.83 54593.55 88888.00 2015-09-12 22:46:16.625 255 12586.35 109.80 54593.57 88888.00 2015-09-12 22:46:16.750 255 12586.35 109.85 54593.57 88888.00 2015-09-12 22:46:16.875 255 12586.30 109.83 54593.60 88888.00 2015-09-12 22:46:17.000 255 12586.23 109.80 54593.60 88888.00 2015-09-12 22:46:17.125 255 12586.15 109.78 54593.62 88888.00 2015-09-12 22:46:17.250 255 12586.10 109.75 54593.65 88888.00 2015-09-12 22:46:17.375 255 12586.05 109.78 54593.70 88888.00 2015-09-12 22:46:17.500 255 12585.95 109.72 54593.70 88888.00 2015-09-12 22:46:17.625 255 12585.95 109.70 54593.70 88888.00 2015-09-12 22:46:17.750 255 12585.92 109.67 54593.75 88888.00 2015-09-12 22:46:17.875 255 12585.90 109.65 54593.78 88888.00 2015-09-12 22:46:18.000 255 12585.80 109.62 54593.75 88888.00 2015-09-12 22:46:18.125 255 12585.77 109.65 54593.80 88888.00 2015-09-12 22:46:18.250 255 12585.65 109.65 54593.80 88888.00 2015-09-12 22:46:18.375 255 12585.62 109.65 54593.82 88888.00 2015-09-12 22:46:18.500 255 12585.62 109.62 54593.85 88888.00 2015-09-12 22:46:18.625 255 12585.60 109.62 54593.88 88888.00 2015-09-12 22:46:18.750 255 12585.50 109.65 54593.90 88888.00 2015-09-12 22:46:18.875 255 12585.40 109.65 54593.88 88888.00 2015-09-12 22:46:19.000 255 12585.33 109.60 54593.93 88888.00 2015-09-12 22:46:19.125 255 12585.27 109.60 54593.95 88888.00 2015-09-12 22:46:19.250 255 12585.17 109.58 54593.95 88888.00 2015-09-12 22:46:19.375 255 12585.15 109.58 54593.95 88888.00 2015-09-12 22:46:19.500 255 12585.12 109.60 54593.95 88888.00 2015-09-12 22:46:19.625 255 12585.08 109.58 54593.97 88888.00 2015-09-12 22:46:19.750 255 12585.00 109.58 54594.03 88888.00 2015-09-12 22:46:19.875 255 12584.95 109.60 54594.03 88888.00 2015-09-12 22:46:20.000 255 12584.88 109.58 54594.03 88888.00 2015-09-12 22:46:20.125 255 12584.80 109.55 54594.05 88888.00 2015-09-12 22:46:20.250 255 12584.70 109.55 54594.07 88888.00 2015-09-12 22:46:20.375 255 12584.70 109.55 54594.10 88888.00 2015-09-12 22:46:20.500 255 12584.67 109.50 54594.10 88888.00 2015-09-12 22:46:20.625 255 12584.58 109.50 54594.12 88888.00 2015-09-12 22:46:20.750 255 12584.48 109.47 54594.15 88888.00 2015-09-12 22:46:20.875 255 12584.38 109.45 54594.12 88888.00 2015-09-12 22:46:21.000 255 12584.38 109.42 54594.15 88888.00 2015-09-12 22:46:21.125 255 12584.35 109.42 54594.20 88888.00 2015-09-12 22:46:21.250 255 12584.30 109.38 54594.25 88888.00 2015-09-12 22:46:21.375 255 12584.33 109.40 54594.22 88888.00 2015-09-12 22:46:21.500 255 12584.27 109.40 54594.25 88888.00 2015-09-12 22:46:21.625 255 12584.15 109.35 54594.28 88888.00 2015-09-12 22:46:21.750 255 12584.00 109.33 54594.28 88888.00 2015-09-12 22:46:21.875 255 12583.98 109.33 54594.30 88888.00 2015-09-12 22:46:22.000 255 12583.95 109.28 54594.30 88888.00 2015-09-12 22:46:22.125 255 12583.85 109.30 54594.35 88888.00 2015-09-12 22:46:22.250 255 12583.80 109.33 54594.38 88888.00 2015-09-12 22:46:22.375 255 12583.80 109.30 54594.38 88888.00 2015-09-12 22:46:22.500 255 12583.73 109.28 54594.38 88888.00 2015-09-12 22:46:22.625 255 12583.65 109.22 54594.40 88888.00 2015-09-12 22:46:22.750 255 12583.65 109.20 54594.40 88888.00 2015-09-12 22:46:22.875 255 12583.65 109.22 54594.43 88888.00 2015-09-12 22:46:23.000 255 12583.58 109.22 54594.43 88888.00 2015-09-12 22:46:23.125 255 12583.52 109.17 54594.43 88888.00 2015-09-12 22:46:23.250 255 12583.35 109.17 54594.45 88888.00 2015-09-12 22:46:23.375 255 12583.38 109.20 54594.47 88888.00 2015-09-12 22:46:23.500 255 12583.30 109.17 54594.47 88888.00 2015-09-12 22:46:23.625 255 12583.23 109.17 54594.50 88888.00 2015-09-12 22:46:23.750 255 12583.17 109.22 54594.50 88888.00 2015-09-12 22:46:23.875 255 12583.17 109.25 54594.50 88888.00 2015-09-12 22:46:24.000 255 12583.20 109.20 54594.50 88888.00 2015-09-12 22:46:24.125 255 12583.12 109.10 54594.55 88888.00 2015-09-12 22:46:24.250 255 12582.98 109.05 54594.57 88888.00 2015-09-12 22:46:24.375 255 12582.92 109.08 54594.57 88888.00 2015-09-12 22:46:24.500 255 12582.90 109.08 54594.55 88888.00 2015-09-12 22:46:24.625 255 12582.90 109.08 54594.60 88888.00 2015-09-12 22:46:24.750 255 12582.83 109.05 54594.62 88888.00 2015-09-12 22:46:24.875 255 12582.75 109.03 54594.62 88888.00 2015-09-12 22:46:25.000 255 12582.67 109.00 54594.62 88888.00 2015-09-12 22:46:25.125 255 12582.62 109.00 54594.65 88888.00 2015-09-12 22:46:25.250 255 12582.60 108.95 54594.70 88888.00 2015-09-12 22:46:25.375 255 12582.58 108.92 54594.70 88888.00 2015-09-12 22:46:25.500 255 12582.52 108.90 54594.70 88888.00 2015-09-12 22:46:25.625 255 12582.50 108.88 54594.75 88888.00 2015-09-12 22:46:25.750 255 12582.38 108.88 54594.75 88888.00 2015-09-12 22:46:25.875 255 12582.38 108.88 54594.75 88888.00 2015-09-12 22:46:26.000 255 12582.33 108.85 54594.75 88888.00 2015-09-12 22:46:26.125 255 12582.20 108.85 54594.80 88888.00 2015-09-12 22:46:26.250 255 12582.08 108.80 54594.82 88888.00 2015-09-12 22:46:26.375 255 12582.12 108.83 54594.80 88888.00 2015-09-12 22:46:26.500 255 12582.08 108.83 54594.78 88888.00 2015-09-12 22:46:26.625 255 12582.02 108.83 54594.82 88888.00 2015-09-12 22:46:26.750 255 12581.98 108.83 54594.82 88888.00 2015-09-12 22:46:26.875 255 12581.92 108.80 54594.85 88888.00 2015-09-12 22:46:27.000 255 12581.90 108.78 54594.88 88888.00 2015-09-12 22:46:27.125 255 12581.80 108.72 54594.90 88888.00 2015-09-12 22:46:27.250 255 12581.77 108.72 54594.93 88888.00 2015-09-12 22:46:27.375 255 12581.73 108.72 54594.95 88888.00 2015-09-12 22:46:27.500 255 12581.62 108.70 54594.93 88888.00 2015-09-12 22:46:27.625 255 12581.58 108.67 54594.90 88888.00 2015-09-12 22:46:27.750 255 12581.58 108.67 54594.90 88888.00 2015-09-12 22:46:27.875 255 12581.55 108.67 54594.95 88888.00 2015-09-12 22:46:28.000 255 12581.50 108.67 54594.97 88888.00 2015-09-12 22:46:28.125 255 12581.48 108.62 54594.97 88888.00 2015-09-12 22:46:28.250 255 12581.38 108.62 54594.97 88888.00 2015-09-12 22:46:28.375 255 12581.35 108.65 54594.97 88888.00 2015-09-12 22:46:28.500 255 12581.30 108.67 54595.00 88888.00 2015-09-12 22:46:28.625 255 12581.27 108.70 54595.03 88888.00 2015-09-12 22:46:28.750 255 12581.20 108.70 54595.05 88888.00 2015-09-12 22:46:28.875 255 12581.15 108.67 54595.03 88888.00 2015-09-12 22:46:29.000 255 12581.12 108.67 54595.03 88888.00 2015-09-12 22:46:29.125 255 12581.10 108.62 54595.03 88888.00 2015-09-12 22:46:29.250 255 12581.02 108.62 54595.05 88888.00 2015-09-12 22:46:29.375 255 12581.00 108.65 54595.05 88888.00 2015-09-12 22:46:29.500 255 12580.95 108.67 54595.05 88888.00 2015-09-12 22:46:29.625 255 12580.88 108.67 54595.10 88888.00 2015-09-12 22:46:29.750 255 12580.85 108.67 54595.10 88888.00 2015-09-12 22:46:29.875 255 12580.85 108.72 54595.12 88888.00 2015-09-12 22:46:30.000 255 12580.83 108.72 54595.12 88888.00 2015-09-12 22:46:30.125 255 12580.83 108.72 54595.12 88888.00 2015-09-12 22:46:30.250 255 12580.75 108.67 54595.15 88888.00 2015-09-12 22:46:30.375 255 12580.65 108.70 54595.15 88888.00 2015-09-12 22:46:30.500 255 12580.60 108.70 54595.15 88888.00 2015-09-12 22:46:30.625 255 12580.58 108.67 54595.15 88888.00 2015-09-12 22:46:30.750 255 12580.58 108.67 54595.18 88888.00 2015-09-12 22:46:30.875 255 12580.48 108.67 54595.20 88888.00 2015-09-12 22:46:31.000 255 12580.48 108.67 54595.18 88888.00 2015-09-12 22:46:31.125 255 12580.48 108.67 54595.18 88888.00 2015-09-12 22:46:31.250 255 12580.48 108.62 54595.18 88888.00 2015-09-12 22:46:31.375 255 12580.52 108.65 54595.20 88888.00 2015-09-12 22:46:31.500 255 12580.52 108.67 54595.22 88888.00 2015-09-12 22:46:31.625 255 12580.48 108.67 54595.22 88888.00 2015-09-12 22:46:31.750 255 12580.38 108.70 54595.22 88888.00 2015-09-12 22:46:31.875 255 12580.25 108.70 54595.20 88888.00 2015-09-12 22:46:32.000 255 12580.15 108.67 54595.22 88888.00 2015-09-12 22:46:32.125 255 12580.12 108.67 54595.25 88888.00 2015-09-12 22:46:32.250 255 12580.10 108.67 54595.25 88888.00 2015-09-12 22:46:32.375 255 12580.08 108.67 54595.25 88888.00 2015-09-12 22:46:32.500 255 12580.08 108.70 54595.28 88888.00 2015-09-12 22:46:32.625 255 12580.02 108.67 54595.28 88888.00 2015-09-12 22:46:32.750 255 12580.02 108.67 54595.25 88888.00 2015-09-12 22:46:32.875 255 12580.00 108.67 54595.28 88888.00 2015-09-12 22:46:33.000 255 12579.95 108.67 54595.25 88888.00 2015-09-12 22:46:33.125 255 12579.95 108.67 54595.28 88888.00 2015-09-12 22:46:33.250 255 12579.90 108.70 54595.30 88888.00 2015-09-12 22:46:33.375 255 12579.85 108.72 54595.28 88888.00 2015-09-12 22:46:33.500 255 12579.77 108.75 54595.30 88888.00 2015-09-12 22:46:33.625 255 12579.77 108.70 54595.32 88888.00 2015-09-12 22:46:33.750 255 12579.77 108.72 54595.30 88888.00 2015-09-12 22:46:33.875 255 12579.73 108.70 54595.30 88888.00 2015-09-12 22:46:34.000 255 12579.70 108.70 54595.28 88888.00 2015-09-12 22:46:34.125 255 12579.65 108.72 54595.30 88888.00 2015-09-12 22:46:34.250 255 12579.52 108.72 54595.32 88888.00 2015-09-12 22:46:34.375 255 12579.55 108.72 54595.32 88888.00 2015-09-12 22:46:34.500 255 12579.58 108.67 54595.30 88888.00 2015-09-12 22:46:34.625 255 12579.52 108.67 54595.30 88888.00 2015-09-12 22:46:34.750 255 12579.50 108.70 54595.30 88888.00 2015-09-12 22:46:34.875 255 12579.48 108.72 54595.32 88888.00 2015-09-12 22:46:35.000 255 12579.42 108.70 54595.32 88888.00 2015-09-12 22:46:35.125 255 12579.40 108.72 54595.32 88888.00 2015-09-12 22:46:35.250 255 12579.27 108.72 54595.35 88888.00 2015-09-12 22:46:35.375 255 12579.23 108.72 54595.35 88888.00 2015-09-12 22:46:35.500 255 12579.23 108.67 54595.32 88888.00 2015-09-12 22:46:35.625 255 12579.17 108.67 54595.30 88888.00 2015-09-12 22:46:35.750 255 12579.20 108.67 54595.32 88888.00 2015-09-12 22:46:35.875 255 12579.20 108.67 54595.32 88888.00 2015-09-12 22:46:36.000 255 12579.15 108.70 54595.35 88888.00 2015-09-12 22:46:36.125 255 12579.08 108.70 54595.38 88888.00 2015-09-12 22:46:36.250 255 12579.02 108.70 54595.35 88888.00 2015-09-12 22:46:36.375 255 12579.02 108.67 54595.35 88888.00 2015-09-12 22:46:36.500 255 12579.00 108.70 54595.35 88888.00 2015-09-12 22:46:36.625 255 12579.00 108.72 54595.32 88888.00 2015-09-12 22:46:36.750 255 12579.02 108.70 54595.32 88888.00 2015-09-12 22:46:36.875 255 12579.05 108.70 54595.30 88888.00 2015-09-12 22:46:37.000 255 12579.00 108.70 54595.30 88888.00 2015-09-12 22:46:37.125 255 12578.95 108.72 54595.30 88888.00 2015-09-12 22:46:37.250 255 12578.90 108.78 54595.32 88888.00 2015-09-12 22:46:37.375 255 12578.90 108.78 54595.32 88888.00 2015-09-12 22:46:37.500 255 12578.88 108.80 54595.32 88888.00 2015-09-12 22:46:37.625 255 12578.85 108.83 54595.32 88888.00 2015-09-12 22:46:37.750 255 12578.83 108.83 54595.32 88888.00 2015-09-12 22:46:37.875 255 12578.73 108.78 54595.32 88888.00 2015-09-12 22:46:38.000 255 12578.70 108.78 54595.35 88888.00 2015-09-12 22:46:38.125 255 12578.70 108.83 54595.38 88888.00 2015-09-12 22:46:38.250 255 12578.65 108.88 54595.38 88888.00 2015-09-12 22:46:38.375 255 12578.62 108.88 54595.38 88888.00 2015-09-12 22:46:38.500 255 12578.55 108.85 54595.32 88888.00 2015-09-12 22:46:38.625 255 12578.48 108.83 54595.32 88888.00 2015-09-12 22:46:38.750 255 12578.48 108.83 54595.32 88888.00 2015-09-12 22:46:38.875 255 12578.42 108.83 54595.35 88888.00 2015-09-12 22:46:39.000 255 12578.38 108.80 54595.32 88888.00 2015-09-12 22:46:39.125 255 12578.33 108.80 54595.32 88888.00 2015-09-12 22:46:39.250 255 12578.33 108.78 54595.35 88888.00 2015-09-12 22:46:39.375 255 12578.40 108.80 54595.32 88888.00 2015-09-12 22:46:39.500 255 12578.40 108.83 54595.35 88888.00 2015-09-12 22:46:39.625 255 12578.38 108.80 54595.32 88888.00 2015-09-12 22:46:39.750 255 12578.33 108.75 54595.32 88888.00 2015-09-12 22:46:39.875 255 12578.30 108.78 54595.30 88888.00 2015-09-12 22:46:40.000 255 12578.35 108.78 54595.28 88888.00 2015-09-12 22:46:40.125 255 12578.35 108.78 54595.30 88888.00 2015-09-12 22:46:40.250 255 12578.27 108.78 54595.30 88888.00 2015-09-12 22:46:40.375 255 12578.23 108.83 54595.30 88888.00 2015-09-12 22:46:40.500 255 12578.17 108.88 54595.30 88888.00 2015-09-12 22:46:40.625 255 12578.23 108.90 54595.28 88888.00 2015-09-12 22:46:40.750 255 12578.23 108.88 54595.28 88888.00 2015-09-12 22:46:40.875 255 12578.20 108.83 54595.28 88888.00 2015-09-12 22:46:41.000 255 12578.25 108.83 54595.28 88888.00 2015-09-12 22:46:41.125 255 12578.23 108.85 54595.28 88888.00 2015-09-12 22:46:41.250 255 12578.12 108.85 54595.28 88888.00 2015-09-12 22:46:41.375 255 12578.10 108.88 54595.28 88888.00 2015-09-12 22:46:41.500 255 12578.12 108.88 54595.30 88888.00 2015-09-12 22:46:41.625 255 12578.10 108.88 54595.32 88888.00 2015-09-12 22:46:41.750 255 12578.08 108.88 54595.32 88888.00 2015-09-12 22:46:41.875 255 12578.00 108.85 54595.30 88888.00 2015-09-12 22:46:42.000 255 12578.02 108.88 54595.25 88888.00 2015-09-12 22:46:42.125 255 12577.98 108.90 54595.28 88888.00 2015-09-12 22:46:42.250 255 12577.85 108.88 54595.28 88888.00 2015-09-12 22:46:42.375 255 12577.85 108.88 54595.25 88888.00 2015-09-12 22:46:42.500 255 12577.85 108.90 54595.25 88888.00 2015-09-12 22:46:42.625 255 12577.85 108.92 54595.22 88888.00 2015-09-12 22:46:42.750 255 12577.83 108.92 54595.25 88888.00 2015-09-12 22:46:42.875 255 12577.77 108.90 54595.25 88888.00 2015-09-12 22:46:43.000 255 12577.73 108.92 54595.25 88888.00 2015-09-12 22:46:43.125 255 12577.70 108.90 54595.22 88888.00 2015-09-12 22:46:43.250 255 12577.75 108.92 54595.25 88888.00 2015-09-12 22:46:43.375 255 12577.80 108.95 54595.22 88888.00 2015-09-12 22:46:43.500 255 12577.75 108.92 54595.20 88888.00 2015-09-12 22:46:43.625 255 12577.73 108.90 54595.18 88888.00 2015-09-12 22:46:43.750 255 12577.65 108.95 54595.18 88888.00 2015-09-12 22:46:43.875 255 12577.62 108.95 54595.20 88888.00 2015-09-12 22:46:44.000 255 12577.65 108.95 54595.20 88888.00 2015-09-12 22:46:44.125 255 12577.65 108.92 54595.20 88888.00 2015-09-12 22:46:44.250 255 12577.62 108.95 54595.20 88888.00 2015-09-12 22:46:44.375 255 12577.62 108.95 54595.22 88888.00 2015-09-12 22:46:44.500 255 12577.60 108.95 54595.20 88888.00 2015-09-12 22:46:44.625 255 12577.60 108.92 54595.18 88888.00 2015-09-12 22:46:44.750 255 12577.58 108.92 54595.18 88888.00 2015-09-12 22:46:44.875 255 12577.58 108.97 54595.18 88888.00 2015-09-12 22:46:45.000 255 12577.58 108.97 54595.15 88888.00 2015-09-12 22:46:45.125 255 12577.52 108.95 54595.15 88888.00 2015-09-12 22:46:45.250 255 12577.50 108.95 54595.15 88888.00 2015-09-12 22:46:45.375 255 12577.45 109.00 54595.15 88888.00 2015-09-12 22:46:45.500 255 12577.42 109.03 54595.15 88888.00 2015-09-12 22:46:45.625 255 12577.35 109.03 54595.12 88888.00 2015-09-12 22:46:45.750 255 12577.33 109.00 54595.12 88888.00 2015-09-12 22:46:45.875 255 12577.38 109.00 54595.10 88888.00 2015-09-12 22:46:46.000 255 12577.40 109.00 54595.10 88888.00 2015-09-12 22:46:46.125 255 12577.40 109.03 54595.10 88888.00 2015-09-12 22:46:46.250 255 12577.33 109.00 54595.10 88888.00 2015-09-12 22:46:46.375 255 12577.33 109.00 54595.10 88888.00 2015-09-12 22:46:46.500 255 12577.27 109.03 54595.10 88888.00 2015-09-12 22:46:46.625 255 12577.27 109.03 54595.10 88888.00 2015-09-12 22:46:46.750 255 12577.27 109.03 54595.10 88888.00 2015-09-12 22:46:46.875 255 12577.20 109.08 54595.10 88888.00 2015-09-12 22:46:47.000 255 12577.20 109.08 54595.07 88888.00 2015-09-12 22:46:47.125 255 12577.20 109.08 54595.07 88888.00 2015-09-12 22:46:47.250 255 12577.17 109.05 54595.07 88888.00 2015-09-12 22:46:47.375 255 12577.20 109.05 54595.07 88888.00 2015-09-12 22:46:47.500 255 12577.15 109.05 54595.07 88888.00 2015-09-12 22:46:47.625 255 12577.15 109.03 54595.05 88888.00 2015-09-12 22:46:47.750 255 12577.17 109.03 54595.03 88888.00 2015-09-12 22:46:47.875 255 12577.15 109.08 54595.03 88888.00 2015-09-12 22:46:48.000 255 12577.17 109.08 54595.00 88888.00 2015-09-12 22:46:48.125 255 12577.20 109.10 54595.00 88888.00 2015-09-12 22:46:48.250 255 12577.17 109.08 54595.03 88888.00 2015-09-12 22:46:48.375 255 12577.15 109.08 54595.03 88888.00 2015-09-12 22:46:48.500 255 12577.08 109.08 54595.00 88888.00 2015-09-12 22:46:48.625 255 12577.05 109.08 54594.97 88888.00 2015-09-12 22:46:48.750 255 12577.05 109.10 54594.97 88888.00 2015-09-12 22:46:48.875 255 12577.10 109.12 54595.00 88888.00 2015-09-12 22:46:49.000 255 12577.12 109.10 54594.97 88888.00 2015-09-12 22:46:49.125 255 12577.02 109.10 54594.97 88888.00 2015-09-12 22:46:49.250 255 12576.90 109.15 54594.95 88888.00 2015-09-12 22:46:49.375 255 12576.92 109.20 54594.93 88888.00 2015-09-12 22:46:49.500 255 12576.88 109.22 54594.95 88888.00 2015-09-12 22:46:49.625 255 12576.85 109.22 54594.95 88888.00 2015-09-12 22:46:49.750 255 12576.88 109.22 54594.95 88888.00 2015-09-12 22:46:49.875 255 12576.90 109.22 54594.95 88888.00 2015-09-12 22:46:50.000 255 12576.92 109.22 54594.93 88888.00 2015-09-12 22:46:50.125 255 12576.95 109.17 54594.95 88888.00 2015-09-12 22:46:50.250 255 12576.90 109.15 54594.93 88888.00 2015-09-12 22:46:50.375 255 12576.88 109.17 54594.93 88888.00 2015-09-12 22:46:50.500 255 12576.85 109.17 54594.90 88888.00 2015-09-12 22:46:50.625 255 12576.80 109.17 54594.90 88888.00 2015-09-12 22:46:50.750 255 12576.83 109.17 54594.85 88888.00 2015-09-12 22:46:50.875 255 12576.77 109.15 54594.85 88888.00 2015-09-12 22:46:51.000 255 12576.77 109.17 54594.82 88888.00 2015-09-12 22:46:51.125 255 12576.80 109.20 54594.82 88888.00 2015-09-12 22:46:51.250 255 12576.77 109.22 54594.82 88888.00 2015-09-12 22:46:51.375 255 12576.77 109.25 54594.80 88888.00 2015-09-12 22:46:51.500 255 12576.77 109.25 54594.78 88888.00 2015-09-12 22:46:51.625 255 12576.75 109.28 54594.82 88888.00 2015-09-12 22:46:51.750 255 12576.73 109.35 54594.80 88888.00 2015-09-12 22:46:51.875 255 12576.70 109.38 54594.75 88888.00 2015-09-12 22:46:52.000 255 12576.73 109.35 54594.72 88888.00 2015-09-12 22:46:52.125 255 12576.75 109.33 54594.75 88888.00 2015-09-12 22:46:52.250 255 12576.70 109.33 54594.78 88888.00 2015-09-12 22:46:52.375 255 12576.67 109.33 54594.75 88888.00 2015-09-12 22:46:52.500 255 12576.58 109.30 54594.72 88888.00 2015-09-12 22:46:52.625 255 12576.60 109.30 54594.75 88888.00 2015-09-12 22:46:52.750 255 12576.60 109.28 54594.72 88888.00 2015-09-12 22:46:52.875 255 12576.58 109.22 54594.70 88888.00 2015-09-12 22:46:53.000 255 12576.55 109.20 54594.68 88888.00 2015-09-12 22:46:53.125 255 12576.48 109.20 54594.65 88888.00 2015-09-12 22:46:53.250 255 12576.45 109.25 54594.68 88888.00 2015-09-12 22:46:53.375 255 12576.50 109.30 54594.68 88888.00 2015-09-12 22:46:53.500 255 12576.52 109.28 54594.68 88888.00 2015-09-12 22:46:53.625 255 12576.52 109.28 54594.62 88888.00 2015-09-12 22:46:53.750 255 12576.50 109.28 54594.62 88888.00 2015-09-12 22:46:53.875 255 12576.50 109.28 54594.60 88888.00 2015-09-12 22:46:54.000 255 12576.52 109.28 54594.57 88888.00 2015-09-12 22:46:54.125 255 12576.48 109.28 54594.57 88888.00 2015-09-12 22:46:54.250 255 12576.45 109.30 54594.57 88888.00 2015-09-12 22:46:54.375 255 12576.45 109.33 54594.55 88888.00 2015-09-12 22:46:54.500 255 12576.42 109.38 54594.57 88888.00 2015-09-12 22:46:54.625 255 12576.45 109.40 54594.55 88888.00 2015-09-12 22:46:54.750 255 12576.42 109.38 54594.55 88888.00 2015-09-12 22:46:54.875 255 12576.42 109.38 54594.55 88888.00 2015-09-12 22:46:55.000 255 12576.45 109.40 54594.53 88888.00 2015-09-12 22:46:55.125 255 12576.45 109.45 54594.50 88888.00 2015-09-12 22:46:55.250 255 12576.38 109.45 54594.53 88888.00 2015-09-12 22:46:55.375 255 12576.35 109.45 54594.50 88888.00 2015-09-12 22:46:55.500 255 12576.38 109.45 54594.47 88888.00 2015-09-12 22:46:55.625 255 12576.35 109.47 54594.45 88888.00 2015-09-12 22:46:55.750 255 12576.30 109.50 54594.47 88888.00 2015-09-12 22:46:55.875 255 12576.23 109.53 54594.45 88888.00 2015-09-12 22:46:56.000 255 12576.23 109.53 54594.43 88888.00 2015-09-12 22:46:56.125 255 12576.27 109.58 54594.45 88888.00 2015-09-12 22:46:56.250 255 12576.33 109.58 54594.45 88888.00 2015-09-12 22:46:56.375 255 12576.33 109.60 54594.40 88888.00 2015-09-12 22:46:56.500 255 12576.30 109.65 54594.38 88888.00 2015-09-12 22:46:56.625 255 12576.27 109.67 54594.38 88888.00 2015-09-12 22:46:56.750 255 12576.27 109.65 54594.38 88888.00 2015-09-12 22:46:56.875 255 12576.25 109.67 54594.38 88888.00 2015-09-12 22:46:57.000 255 12576.25 109.65 54594.35 88888.00 2015-09-12 22:46:57.125 255 12576.27 109.70 54594.35 88888.00 2015-09-12 22:46:57.250 255 12576.25 109.72 54594.35 88888.00 2015-09-12 22:46:57.375 255 12576.25 109.75 54594.32 88888.00 2015-09-12 22:46:57.500 255 12576.27 109.75 54594.32 88888.00 2015-09-12 22:46:57.625 255 12576.27 109.72 54594.30 88888.00 2015-09-12 22:46:57.750 255 12576.27 109.78 54594.30 88888.00 2015-09-12 22:46:57.875 255 12576.27 109.78 54594.28 88888.00 2015-09-12 22:46:58.000 255 12576.35 109.78 54594.25 88888.00 2015-09-12 22:46:58.125 255 12576.33 109.80 54594.25 88888.00 2015-09-12 22:46:58.250 255 12576.27 109.78 54594.25 88888.00 2015-09-12 22:46:58.375 255 12576.27 109.80 54594.22 88888.00 2015-09-12 22:46:58.500 255 12576.23 109.78 54594.22 88888.00 2015-09-12 22:46:58.625 255 12576.17 109.83 54594.20 88888.00 2015-09-12 22:46:58.750 255 12576.15 109.88 54594.20 88888.00 2015-09-12 22:46:58.875 255 12576.15 109.90 54594.20 88888.00 2015-09-12 22:46:59.000 255 12576.12 109.88 54594.18 88888.00 2015-09-12 22:46:59.125 255 12576.20 109.72 54594.15 88888.00 2015-09-12 22:46:59.250 255 12576.25 109.90 54594.15 88888.00 2015-09-12 22:46:59.375 255 12576.23 110.03 54594.12 88888.00 2015-09-12 22:46:59.500 255 12576.15 110.08 54594.10 88888.00 2015-09-12 22:46:59.625 255 12576.15 110.00 54594.10 88888.00 2015-09-12 22:46:59.750 255 12576.17 110.03 54594.12 88888.00 2015-09-12 22:46:59.875 255 12576.20 110.03 54594.07 88888.00 2015-09-12 22:47:00.000 255 12576.23 110.03 54594.05 88888.00 2015-09-12 22:47:00.125 255 12576.25 110.10 54594.05 88888.00 2015-09-12 22:47:00.250 255 12576.23 110.10 54594.03 88888.00 2015-09-12 22:47:00.375 255 12576.23 110.12 54594.03 88888.00 2015-09-12 22:47:00.500 255 12576.17 110.12 54594.00 88888.00 2015-09-12 22:47:00.625 255 12576.17 110.15 54594.00 88888.00 2015-09-12 22:47:00.750 255 12576.17 110.12 54594.00 88888.00 2015-09-12 22:47:00.875 255 12576.12 110.12 54594.00 88888.00 2015-09-12 22:47:01.000 255 12576.15 110.17 54593.95 88888.00 2015-09-12 22:47:01.125 255 12576.17 110.20 54593.95 88888.00 2015-09-12 22:47:01.250 255 12576.10 110.22 54593.93 88888.00 2015-09-12 22:47:01.375 255 12576.10 110.25 54593.93 88888.00 2015-09-12 22:47:01.500 255 12576.15 110.30 54593.93 88888.00 2015-09-12 22:47:01.625 255 12576.20 110.28 54593.88 88888.00 2015-09-12 22:47:01.750 255 12576.23 110.30 54593.88 88888.00 2015-09-12 22:47:01.875 255 12576.27 110.30 54593.82 88888.00 2015-09-12 22:47:02.000 255 12576.30 110.33 54593.82 88888.00 2015-09-12 22:47:02.125 255 12576.33 110.33 54593.85 88888.00 2015-09-12 22:47:02.250 255 12576.27 110.35 54593.85 88888.00 2015-09-12 22:47:02.375 255 12576.27 110.33 54593.80 88888.00 2015-09-12 22:47:02.500 255 12576.33 110.35 54593.80 88888.00 2015-09-12 22:47:02.625 255 12576.40 110.38 54593.78 88888.00 2015-09-12 22:47:02.750 255 12576.35 110.40 54593.78 88888.00 2015-09-12 22:47:02.875 255 12576.33 110.42 54593.75 88888.00 2015-09-12 22:47:03.000 255 12576.33 110.42 54593.72 88888.00 2015-09-12 22:47:03.125 255 12576.40 110.40 54593.70 88888.00 2015-09-12 22:47:03.250 255 12576.42 110.42 54593.72 88888.00 2015-09-12 22:47:03.375 255 12576.42 110.42 54593.70 88888.00 2015-09-12 22:47:03.500 255 12576.45 110.40 54593.68 88888.00 2015-09-12 22:47:03.625 255 12576.52 110.45 54593.68 88888.00 2015-09-12 22:47:03.750 255 12576.52 110.47 54593.68 88888.00 2015-09-12 22:47:03.875 255 12576.52 110.47 54593.68 88888.00 2015-09-12 22:47:04.000 255 12576.55 110.47 54593.65 88888.00 2015-09-12 22:47:04.125 255 12576.50 110.45 54593.65 88888.00 2015-09-12 22:47:04.250 255 12576.48 110.45 54593.65 88888.00 2015-09-12 22:47:04.375 255 12576.55 110.53 54593.62 88888.00 2015-09-12 22:47:04.500 255 12576.58 110.53 54593.62 88888.00 2015-09-12 22:47:04.625 255 12576.55 110.47 54593.60 88888.00 2015-09-12 22:47:04.750 255 12576.52 110.45 54593.57 88888.00 2015-09-12 22:47:04.875 255 12576.48 110.45 54593.55 88888.00 2015-09-12 22:47:05.000 255 12576.45 110.47 54593.53 88888.00 2015-09-12 22:47:05.125 255 12576.50 110.47 54593.53 88888.00 2015-09-12 22:47:05.250 255 12576.52 110.50 54593.55 88888.00 2015-09-12 22:47:05.375 255 12576.58 110.53 54593.53 88888.00 2015-09-12 22:47:05.500 255 12576.60 110.53 54593.53 88888.00 2015-09-12 22:47:05.625 255 12576.65 110.50 54593.53 88888.00 2015-09-12 22:47:05.750 255 12576.65 110.53 54593.50 88888.00 2015-09-12 22:47:05.875 255 12576.65 110.55 54593.50 88888.00 2015-09-12 22:47:06.000 255 12576.65 110.53 54593.50 88888.00 2015-09-12 22:47:06.125 255 12576.62 110.53 54593.47 88888.00 2015-09-12 22:47:06.250 255 12576.55 110.47 54593.45 88888.00 2015-09-12 22:47:06.375 255 12576.55 110.50 54593.43 88888.00 2015-09-12 22:47:06.500 255 12576.58 110.45 54593.43 88888.00 2015-09-12 22:47:06.625 255 12576.62 110.47 54593.40 88888.00 2015-09-12 22:47:06.750 255 12576.67 110.53 54593.43 88888.00 2015-09-12 22:47:06.875 255 12576.70 110.53 54593.45 88888.00 2015-09-12 22:47:07.000 255 12576.70 110.50 54593.43 88888.00 2015-09-12 22:47:07.125 255 12576.67 110.50 54593.43 88888.00 2015-09-12 22:47:07.250 255 12576.65 110.50 54593.40 88888.00 2015-09-12 22:47:07.375 255 12576.65 110.53 54593.38 88888.00 2015-09-12 22:47:07.500 255 12576.70 110.53 54593.35 88888.00 2015-09-12 22:47:07.625 255 12576.75 110.50 54593.38 88888.00 2015-09-12 22:47:07.750 255 12576.77 110.50 54593.38 88888.00 2015-09-12 22:47:07.875 255 12576.73 110.50 54593.35 88888.00 2015-09-12 22:47:08.000 255 12576.73 110.47 54593.32 88888.00 2015-09-12 22:47:08.125 255 12576.77 110.45 54593.30 88888.00 2015-09-12 22:47:08.250 255 12576.75 110.42 54593.30 88888.00 2015-09-12 22:47:08.375 255 12576.77 110.42 54593.30 88888.00 2015-09-12 22:47:08.500 255 12576.80 110.42 54593.30 88888.00 2015-09-12 22:47:08.625 255 12576.83 110.42 54593.30 88888.00 2015-09-12 22:47:08.750 255 12576.83 110.45 54593.30 88888.00 2015-09-12 22:47:08.875 255 12576.75 110.42 54593.30 88888.00 2015-09-12 22:47:09.000 255 12576.75 110.42 54593.28 88888.00 2015-09-12 22:47:09.125 255 12576.80 110.45 54593.28 88888.00 2015-09-12 22:47:09.250 255 12576.83 110.45 54593.28 88888.00 2015-09-12 22:47:09.375 255 12576.85 110.45 54593.28 88888.00 2015-09-12 22:47:09.500 255 12576.88 110.47 54593.28 88888.00 2015-09-12 22:47:09.625 255 12576.90 110.45 54593.25 88888.00 2015-09-12 22:47:09.750 255 12576.90 110.45 54593.25 88888.00 2015-09-12 22:47:09.875 255 12576.83 110.42 54593.22 88888.00 2015-09-12 22:47:10.000 255 12576.80 110.40 54593.25 88888.00 2015-09-12 22:47:10.125 255 12576.77 110.40 54593.25 88888.00 2015-09-12 22:47:10.250 255 12576.77 110.38 54593.22 88888.00 2015-09-12 22:47:10.375 255 12576.77 110.40 54593.20 88888.00 2015-09-12 22:47:10.500 255 12576.85 110.42 54593.20 88888.00 2015-09-12 22:47:10.625 255 12576.90 110.45 54593.18 88888.00 2015-09-12 22:47:10.750 255 12576.88 110.42 54593.20 88888.00 2015-09-12 22:47:10.875 255 12576.88 110.38 54593.22 88888.00 2015-09-12 22:47:11.000 255 12576.88 110.33 54593.18 88888.00 2015-09-12 22:47:11.125 255 12576.90 110.35 54593.20 88888.00 2015-09-12 22:47:11.250 255 12576.92 110.35 54593.20 88888.00 2015-09-12 22:47:11.375 255 12576.92 110.38 54593.18 88888.00 2015-09-12 22:47:11.500 255 12576.92 110.35 54593.18 88888.00 2015-09-12 22:47:11.625 255 12576.88 110.38 54593.15 88888.00 2015-09-12 22:47:11.750 255 12576.90 110.38 54593.15 88888.00 2015-09-12 22:47:11.875 255 12576.95 110.35 54593.18 88888.00 2015-09-12 22:47:12.000 255 12576.98 110.35 54593.12 88888.00 2015-09-12 22:47:12.125 255 12576.98 110.33 54593.18 88888.00 2015-09-12 22:47:12.250 255 12576.95 110.25 54593.15 88888.00 2015-09-12 22:47:12.375 255 12576.95 110.28 54593.12 88888.00 2015-09-12 22:47:12.500 255 12576.95 110.25 54593.15 88888.00 2015-09-12 22:47:12.625 255 12576.92 110.22 54593.15 88888.00 2015-09-12 22:47:12.750 255 12576.92 110.22 54593.15 88888.00 2015-09-12 22:47:12.875 255 12577.00 110.20 54593.15 88888.00 2015-09-12 22:47:13.000 255 12577.00 110.22 54593.12 88888.00 2015-09-12 22:47:13.125 255 12576.95 110.20 54593.12 88888.00 2015-09-12 22:47:13.250 255 12576.90 110.17 54593.15 88888.00 2015-09-12 22:47:13.375 255 12576.92 110.17 54593.12 88888.00 2015-09-12 22:47:13.500 255 12576.90 110.17 54593.07 88888.00 2015-09-12 22:47:13.625 255 12576.88 110.10 54593.07 88888.00 2015-09-12 22:47:13.750 255 12576.83 110.12 54593.07 88888.00 2015-09-12 22:47:13.875 255 12576.85 110.10 54593.10 88888.00 2015-09-12 22:47:14.000 255 12576.88 110.10 54593.10 88888.00 2015-09-12 22:47:14.125 255 12576.90 110.10 54593.10 88888.00 2015-09-12 22:47:14.250 255 12576.88 110.08 54593.10 88888.00 2015-09-12 22:47:14.375 255 12576.88 110.05 54593.07 88888.00 2015-09-12 22:47:14.500 255 12576.88 110.03 54593.05 88888.00 2015-09-12 22:47:14.625 255 12576.90 110.05 54593.07 88888.00 2015-09-12 22:47:14.750 255 12576.88 110.03 54593.10 88888.00 2015-09-12 22:47:14.875 255 12576.85 110.00 54593.10 88888.00 2015-09-12 22:47:15.000 255 12576.85 109.97 54593.07 88888.00 2015-09-12 22:47:15.125 255 12576.90 109.97 54593.10 88888.00 2015-09-12 22:47:15.250 255 12576.88 109.92 54593.05 88888.00 2015-09-12 22:47:15.375 255 12576.90 109.90 54593.05 88888.00 2015-09-12 22:47:15.500 255 12576.90 109.92 54593.07 88888.00 2015-09-12 22:47:15.625 255 12576.92 109.95 54593.10 88888.00 2015-09-12 22:47:15.750 255 12576.92 109.97 54593.12 88888.00 2015-09-12 22:47:15.875 255 12576.90 109.97 54593.10 88888.00 2015-09-12 22:47:16.000 255 12576.90 109.95 54593.05 88888.00 2015-09-12 22:47:16.125 255 12576.85 109.95 54593.05 88888.00 2015-09-12 22:47:16.250 255 12576.88 109.95 54593.05 88888.00 2015-09-12 22:47:16.375 255 12576.92 109.95 54593.05 88888.00 2015-09-12 22:47:16.500 255 12576.90 109.92 54593.05 88888.00 2015-09-12 22:47:16.625 255 12576.92 109.92 54593.05 88888.00 2015-09-12 22:47:16.750 255 12576.95 109.92 54593.03 88888.00 2015-09-12 22:47:16.875 255 12576.92 109.90 54593.05 88888.00 2015-09-12 22:47:17.000 255 12576.92 109.90 54593.03 88888.00 2015-09-12 22:47:17.125 255 12576.90 109.90 54593.05 88888.00 2015-09-12 22:47:17.250 255 12576.92 109.88 54593.05 88888.00 2015-09-12 22:47:17.375 255 12577.00 109.90 54593.03 88888.00 2015-09-12 22:47:17.500 255 12576.98 109.92 54593.03 88888.00 2015-09-12 22:47:17.625 255 12576.92 109.90 54593.00 88888.00 2015-09-12 22:47:17.750 255 12577.00 109.92 54593.03 88888.00 2015-09-12 22:47:17.875 255 12577.00 109.90 54593.03 88888.00 2015-09-12 22:47:18.000 255 12577.00 109.90 54593.03 88888.00 2015-09-12 22:47:18.125 255 12577.02 109.88 54593.00 88888.00 2015-09-12 22:47:18.250 255 12576.95 109.85 54593.03 88888.00 2015-09-12 22:47:18.375 255 12576.95 109.88 54593.03 88888.00 2015-09-12 22:47:18.500 255 12576.90 109.85 54593.03 88888.00 2015-09-12 22:47:18.625 255 12576.92 109.85 54593.05 88888.00 2015-09-12 22:47:18.750 255 12576.92 109.88 54593.03 88888.00 2015-09-12 22:47:18.875 255 12576.92 109.88 54593.03 88888.00 2015-09-12 22:47:19.000 255 12576.92 109.85 54593.00 88888.00 2015-09-12 22:47:19.125 255 12576.95 109.88 54593.03 88888.00 2015-09-12 22:47:19.250 255 12576.90 109.90 54593.00 88888.00 2015-09-12 22:47:19.375 255 12576.90 109.92 54592.97 88888.00 2015-09-12 22:47:19.500 255 12576.90 109.88 54592.97 88888.00 2015-09-12 22:47:19.625 255 12576.92 109.88 54592.97 88888.00 2015-09-12 22:47:19.750 255 12576.98 109.88 54593.00 88888.00 2015-09-12 22:47:19.875 255 12577.00 109.83 54593.00 88888.00 2015-09-12 22:47:20.000 255 12576.98 109.83 54592.95 88888.00 2015-09-12 22:47:20.125 255 12576.95 109.85 54592.97 88888.00 2015-09-12 22:47:20.250 255 12576.90 109.88 54592.97 88888.00 2015-09-12 22:47:20.375 255 12576.92 109.88 54593.00 88888.00 2015-09-12 22:47:20.500 255 12577.00 109.85 54593.00 88888.00 2015-09-12 22:47:20.625 255 12577.02 109.83 54592.97 88888.00 2015-09-12 22:47:20.750 255 12576.95 109.85 54592.97 88888.00 2015-09-12 22:47:20.875 255 12576.98 109.85 54593.00 88888.00 2015-09-12 22:47:21.000 255 12576.95 109.85 54592.95 88888.00 2015-09-12 22:47:21.125 255 12576.95 109.90 54592.95 88888.00 2015-09-12 22:47:21.250 255 12576.95 109.88 54592.97 88888.00 2015-09-12 22:47:21.375 255 12576.98 109.88 54593.00 88888.00 2015-09-12 22:47:21.500 255 12576.95 109.85 54592.95 88888.00 2015-09-12 22:47:21.625 255 12576.98 109.85 54592.97 88888.00 2015-09-12 22:47:21.750 255 12576.98 109.85 54592.95 88888.00 2015-09-12 22:47:21.875 255 12576.95 109.85 54592.95 88888.00 2015-09-12 22:47:22.000 255 12576.95 109.83 54592.93 88888.00 2015-09-12 22:47:22.125 255 12577.00 109.83 54592.95 88888.00 2015-09-12 22:47:22.250 255 12577.05 109.85 54592.95 88888.00 2015-09-12 22:47:22.375 255 12577.10 109.90 54592.95 88888.00 2015-09-12 22:47:22.500 255 12577.08 109.90 54592.93 88888.00 2015-09-12 22:47:22.625 255 12577.08 109.90 54592.93 88888.00 2015-09-12 22:47:22.750 255 12577.12 109.92 54592.93 88888.00 2015-09-12 22:47:22.875 255 12577.12 109.90 54592.93 88888.00 2015-09-12 22:47:23.000 255 12577.08 109.88 54592.90 88888.00 2015-09-12 22:47:23.125 255 12577.02 109.90 54592.93 88888.00 2015-09-12 22:47:23.250 255 12577.08 109.90 54592.93 88888.00 2015-09-12 22:47:23.375 255 12577.12 109.92 54592.93 88888.00 2015-09-12 22:47:23.500 255 12577.15 109.92 54592.93 88888.00 2015-09-12 22:47:23.625 255 12577.20 109.95 54592.93 88888.00 2015-09-12 22:47:23.750 255 12577.23 109.95 54592.93 88888.00 2015-09-12 22:47:23.875 255 12577.20 109.95 54592.90 88888.00 2015-09-12 22:47:24.000 255 12577.15 109.92 54592.93 88888.00 2015-09-12 22:47:24.125 255 12577.17 109.92 54592.93 88888.00 2015-09-12 22:47:24.250 255 12577.12 109.90 54592.93 88888.00 2015-09-12 22:47:24.375 255 12577.17 109.92 54592.88 88888.00 2015-09-12 22:47:24.500 255 12577.15 109.92 54592.93 88888.00 2015-09-12 22:47:24.625 255 12577.15 109.92 54592.90 88888.00 2015-09-12 22:47:24.750 255 12577.17 109.90 54592.90 88888.00 2015-09-12 22:47:24.875 255 12577.23 109.90 54592.90 88888.00 2015-09-12 22:47:25.000 255 12577.25 109.92 54592.90 88888.00 2015-09-12 22:47:25.125 255 12577.17 109.92 54592.93 88888.00 2015-09-12 22:47:25.250 255 12577.08 109.92 54592.90 88888.00 2015-09-12 22:47:25.375 255 12577.12 109.95 54592.90 88888.00 2015-09-12 22:47:25.500 255 12577.17 109.97 54592.90 88888.00 2015-09-12 22:47:25.625 255 12577.27 109.95 54592.90 88888.00 2015-09-12 22:47:25.750 255 12577.33 109.97 54592.88 88888.00 2015-09-12 22:47:25.875 255 12577.27 109.95 54592.85 88888.00 2015-09-12 22:47:26.000 255 12577.25 109.97 54592.85 88888.00 2015-09-12 22:47:26.125 255 12577.30 110.00 54592.88 88888.00 2015-09-12 22:47:26.250 255 12577.33 109.97 54592.90 88888.00 2015-09-12 22:47:26.375 255 12577.33 109.95 54592.88 88888.00 2015-09-12 22:47:26.500 255 12577.17 109.95 54592.85 88888.00 2015-09-12 22:47:26.625 255 12577.17 109.92 54592.88 88888.00 2015-09-12 22:47:26.750 255 12577.17 109.92 54592.85 88888.00 2015-09-12 22:47:26.875 255 12577.17 109.92 54592.88 88888.00 2015-09-12 22:47:27.000 255 12577.17 109.90 54592.88 88888.00 2015-09-12 22:47:27.125 255 12577.17 109.92 54592.88 88888.00 2015-09-12 22:47:27.250 255 12577.12 109.95 54592.85 88888.00 2015-09-12 22:47:27.375 255 12577.20 109.97 54592.88 88888.00 2015-09-12 22:47:27.500 255 12577.20 109.95 54592.88 88888.00 2015-09-12 22:47:27.625 255 12577.17 109.92 54592.88 88888.00 2015-09-12 22:47:27.750 255 12577.20 109.97 54592.88 88888.00 2015-09-12 22:47:27.875 255 12577.20 110.03 54592.88 88888.00 2015-09-12 22:47:28.000 255 12577.17 110.03 54592.88 88888.00 2015-09-12 22:47:28.125 255 12577.23 110.00 54592.90 88888.00 2015-09-12 22:47:28.250 255 12577.20 109.95 54592.90 88888.00 2015-09-12 22:47:28.375 255 12577.25 109.97 54592.90 88888.00 2015-09-12 22:47:28.500 255 12577.27 109.97 54592.88 88888.00 2015-09-12 22:47:28.625 255 12577.33 110.00 54592.88 88888.00 2015-09-12 22:47:28.750 255 12577.33 109.97 54592.88 88888.00 2015-09-12 22:47:28.875 255 12577.30 109.92 54592.88 88888.00 2015-09-12 22:47:29.000 255 12577.20 109.92 54592.85 88888.00 2015-09-12 22:47:29.125 255 12577.20 109.95 54592.90 88888.00 2015-09-12 22:47:29.250 255 12577.17 109.92 54592.90 88888.00 2015-09-12 22:47:29.375 255 12577.23 109.90 54592.90 88888.00 2015-09-12 22:47:29.500 255 12577.27 109.90 54592.90 88888.00 2015-09-12 22:47:29.625 255 12577.25 109.88 54592.88 88888.00 2015-09-12 22:47:29.750 255 12577.27 109.83 54592.88 88888.00 2015-09-12 22:47:29.875 255 12577.27 109.83 54592.85 88888.00 2015-09-12 22:47:30.000 255 12577.30 109.85 54592.88 88888.00 2015-09-12 22:47:30.125 255 12577.33 109.88 54592.90 88888.00 2015-09-12 22:47:30.250 255 12577.27 109.85 54592.90 88888.00 2015-09-12 22:47:30.375 255 12577.33 109.83 54592.90 88888.00 2015-09-12 22:47:30.500 255 12577.35 109.83 54592.90 88888.00 2015-09-12 22:47:30.625 255 12577.33 109.80 54592.90 88888.00 2015-09-12 22:47:30.750 255 12577.30 109.80 54592.90 88888.00 2015-09-12 22:47:30.875 255 12577.25 109.80 54592.93 88888.00 2015-09-12 22:47:31.000 255 12577.20 109.78 54592.90 88888.00 2015-09-12 22:47:31.125 255 12577.25 109.80 54592.90 88888.00 2015-09-12 22:47:31.250 255 12577.20 109.75 54592.90 88888.00 2015-09-12 22:47:31.375 255 12577.20 109.72 54592.90 88888.00 2015-09-12 22:47:31.500 255 12577.23 109.72 54592.93 88888.00 2015-09-12 22:47:31.625 255 12577.20 109.72 54592.93 88888.00 2015-09-12 22:47:31.750 255 12577.25 109.67 54592.93 88888.00 2015-09-12 22:47:31.875 255 12577.30 109.70 54592.93 88888.00 2015-09-12 22:47:32.000 255 12577.30 109.67 54592.90 88888.00 2015-09-12 22:47:32.125 255 12577.35 109.70 54592.90 88888.00 2015-09-12 22:47:32.250 255 12577.30 109.65 54592.90 88888.00 2015-09-12 22:47:32.375 255 12577.33 109.67 54592.90 88888.00 2015-09-12 22:47:32.500 255 12577.33 109.70 54592.88 88888.00 2015-09-12 22:47:32.625 255 12577.27 109.75 54592.90 88888.00 2015-09-12 22:47:32.750 255 12577.25 109.75 54592.88 88888.00 2015-09-12 22:47:32.875 255 12577.25 109.75 54592.88 88888.00 2015-09-12 22:47:33.000 255 12577.30 109.78 54592.90 88888.00 2015-09-12 22:47:33.125 255 12577.27 109.75 54592.90 88888.00 2015-09-12 22:47:33.250 255 12577.20 109.65 54592.93 88888.00 2015-09-12 22:47:33.375 255 12577.23 109.62 54592.93 88888.00 2015-09-12 22:47:33.500 255 12577.23 109.65 54592.95 88888.00 2015-09-12 22:47:33.625 255 12577.27 109.67 54592.93 88888.00 2015-09-12 22:47:33.750 255 12577.35 109.65 54592.95 88888.00 2015-09-12 22:47:33.875 255 12577.38 109.65 54592.93 88888.00 2015-09-12 22:47:34.000 255 12577.38 109.65 54592.93 88888.00 2015-09-12 22:47:34.125 255 12577.30 109.67 54592.95 88888.00 2015-09-12 22:47:34.250 255 12577.20 109.65 54592.95 88888.00 2015-09-12 22:47:34.375 255 12577.27 109.62 54592.95 88888.00 2015-09-12 22:47:34.500 255 12577.35 109.62 54592.97 88888.00 2015-09-12 22:47:34.625 255 12577.35 109.62 54592.93 88888.00 2015-09-12 22:47:34.750 255 12577.27 109.60 54592.93 88888.00 2015-09-12 22:47:34.875 255 12577.20 109.58 54592.93 88888.00 2015-09-12 22:47:35.000 255 12577.23 109.58 54592.93 88888.00 2015-09-12 22:47:35.125 255 12577.27 109.58 54592.93 88888.00 2015-09-12 22:47:35.250 255 12577.20 109.53 54592.95 88888.00 2015-09-12 22:47:35.375 255 12577.30 109.55 54592.95 88888.00 2015-09-12 22:47:35.500 255 12577.33 109.55 54592.95 88888.00 2015-09-12 22:47:35.625 255 12577.23 109.53 54593.00 88888.00 2015-09-12 22:47:35.750 255 12577.20 109.53 54592.97 88888.00 2015-09-12 22:47:35.875 255 12577.15 109.53 54592.95 88888.00 2015-09-12 22:47:36.000 255 12577.10 109.53 54592.93 88888.00 2015-09-12 22:47:36.125 255 12577.10 109.53 54592.95 88888.00 2015-09-12 22:47:36.250 255 12577.10 109.50 54592.93 88888.00 2015-09-12 22:47:36.375 255 12577.15 109.50 54592.93 88888.00 2015-09-12 22:47:36.500 255 12577.15 109.47 54592.93 88888.00 2015-09-12 22:47:36.625 255 12577.15 109.47 54592.95 88888.00 2015-09-12 22:47:36.750 255 12577.20 109.47 54592.95 88888.00 2015-09-12 22:47:36.875 255 12577.23 109.45 54592.90 88888.00 2015-09-12 22:47:37.000 255 12577.27 109.47 54592.93 88888.00 2015-09-12 22:47:37.125 255 12577.23 109.50 54592.95 88888.00 2015-09-12 22:47:37.250 255 12577.17 109.47 54592.95 88888.00 2015-09-12 22:47:37.375 255 12577.20 109.42 54592.88 88888.00 2015-09-12 22:47:37.500 255 12577.23 109.38 54592.93 88888.00 2015-09-12 22:47:37.625 255 12577.27 109.33 54592.93 88888.00 2015-09-12 22:47:37.750 255 12577.30 109.33 54592.97 88888.00 2015-09-12 22:47:37.875 255 12577.30 109.35 54592.95 88888.00 2015-09-12 22:47:38.000 255 12577.27 109.38 54592.90 88888.00 2015-09-12 22:47:38.125 255 12577.25 109.35 54592.93 88888.00 2015-09-12 22:47:38.250 255 12577.23 109.35 54592.95 88888.00 2015-09-12 22:47:38.375 255 12577.35 109.35 54592.95 88888.00 2015-09-12 22:47:38.500 255 12577.30 109.33 54592.93 88888.00 2015-09-12 22:47:38.625 255 12577.25 109.35 54592.95 88888.00 2015-09-12 22:47:38.750 255 12577.25 109.40 54592.95 88888.00 2015-09-12 22:47:38.875 255 12577.27 109.45 54592.95 88888.00 2015-09-12 22:47:39.000 255 12577.30 109.42 54592.90 88888.00 2015-09-12 22:47:39.125 255 12577.33 109.35 54592.93 88888.00 2015-09-12 22:47:39.250 255 12577.33 109.33 54592.95 88888.00 2015-09-12 22:47:39.375 255 12577.40 109.38 54592.95 88888.00 2015-09-12 22:47:39.500 255 12577.40 109.40 54592.95 88888.00 2015-09-12 22:47:39.625 255 12577.42 109.42 54592.93 88888.00 2015-09-12 22:47:39.750 255 12577.42 109.35 54592.95 88888.00 2015-09-12 22:47:39.875 255 12577.45 109.30 54592.93 88888.00 2015-09-12 22:47:40.000 255 12577.48 109.30 54592.93 88888.00 2015-09-12 22:47:40.125 255 12577.45 109.33 54592.93 88888.00 2015-09-12 22:47:40.250 255 12577.40 109.30 54592.95 88888.00 2015-09-12 22:47:40.375 255 12577.42 109.30 54592.93 88888.00 2015-09-12 22:47:40.500 255 12577.45 109.30 54592.90 88888.00 2015-09-12 22:47:40.625 255 12577.45 109.28 54592.90 88888.00 2015-09-12 22:47:40.750 255 12577.45 109.28 54592.93 88888.00 2015-09-12 22:47:40.875 255 12577.45 109.28 54592.93 88888.00 2015-09-12 22:47:41.000 255 12577.52 109.25 54592.93 88888.00 2015-09-12 22:47:41.125 255 12577.52 109.28 54592.93 88888.00 2015-09-12 22:47:41.250 255 12577.48 109.25 54592.90 88888.00 2015-09-12 22:47:41.375 255 12577.48 109.25 54592.93 88888.00 2015-09-12 22:47:41.500 255 12577.48 109.28 54592.90 88888.00 2015-09-12 22:47:41.625 255 12577.50 109.28 54592.90 88888.00 2015-09-12 22:47:41.750 255 12577.45 109.28 54592.93 88888.00 2015-09-12 22:47:41.875 255 12577.42 109.25 54592.93 88888.00 2015-09-12 22:47:42.000 255 12577.40 109.22 54592.88 88888.00 2015-09-12 22:47:42.125 255 12577.42 109.22 54592.90 88888.00 2015-09-12 22:47:42.250 255 12577.42 109.22 54592.93 88888.00 2015-09-12 22:47:42.375 255 12577.40 109.17 54592.93 88888.00 2015-09-12 22:47:42.500 255 12577.42 109.17 54592.90 88888.00 2015-09-12 22:47:42.625 255 12577.45 109.17 54592.93 88888.00 2015-09-12 22:47:42.750 255 12577.42 109.17 54592.93 88888.00 2015-09-12 22:47:42.875 255 12577.38 109.17 54592.90 88888.00 2015-09-12 22:47:43.000 255 12577.45 109.20 54592.93 88888.00 2015-09-12 22:47:43.125 255 12577.50 109.22 54592.90 88888.00 2015-09-12 22:47:43.250 255 12577.48 109.20 54592.90 88888.00 2015-09-12 22:47:43.375 255 12577.50 109.17 54592.90 88888.00 2015-09-12 22:47:43.500 255 12577.52 109.20 54592.88 88888.00 2015-09-12 22:47:43.625 255 12577.52 109.20 54592.88 88888.00 2015-09-12 22:47:43.750 255 12577.52 109.17 54592.88 88888.00 2015-09-12 22:47:43.875 255 12577.52 109.17 54592.88 88888.00 2015-09-12 22:47:44.000 255 12577.52 109.17 54592.85 88888.00 2015-09-12 22:47:44.125 255 12577.58 109.20 54592.88 88888.00 2015-09-12 22:47:44.250 255 12577.58 109.20 54592.88 88888.00 2015-09-12 22:47:44.375 255 12577.58 109.17 54592.85 88888.00 2015-09-12 22:47:44.500 255 12577.52 109.17 54592.88 88888.00 2015-09-12 22:47:44.625 255 12577.58 109.20 54592.88 88888.00 2015-09-12 22:47:44.750 255 12577.62 109.22 54592.88 88888.00 2015-09-12 22:47:44.875 255 12577.65 109.17 54592.88 88888.00 2015-09-12 22:47:45.000 255 12577.67 109.17 54592.88 88888.00 2015-09-12 22:47:45.125 255 12577.73 109.17 54592.85 88888.00 2015-09-12 22:47:45.250 255 12577.67 109.17 54592.88 88888.00 2015-09-12 22:47:45.375 255 12577.65 109.20 54592.85 88888.00 2015-09-12 22:47:45.500 255 12577.60 109.20 54592.82 88888.00 2015-09-12 22:47:45.625 255 12577.62 109.17 54592.80 88888.00 2015-09-12 22:47:45.750 255 12577.70 109.15 54592.82 88888.00 2015-09-12 22:47:45.875 255 12577.73 109.17 54592.82 88888.00 2015-09-12 22:47:46.000 255 12577.70 109.20 54592.82 88888.00 2015-09-12 22:47:46.125 255 12577.67 109.15 54592.82 88888.00 2015-09-12 22:47:46.250 255 12577.67 109.10 54592.85 88888.00 2015-09-12 22:47:46.375 255 12577.80 109.10 54592.82 88888.00 2015-09-12 22:47:46.500 255 12577.83 109.08 54592.82 88888.00 2015-09-12 22:47:46.625 255 12577.83 109.10 54592.80 88888.00 2015-09-12 22:47:46.750 255 12577.77 109.10 54592.80 88888.00 2015-09-12 22:47:46.875 255 12577.77 109.08 54592.80 88888.00 2015-09-12 22:47:47.000 255 12577.73 109.10 54592.80 88888.00 2015-09-12 22:47:47.125 255 12577.73 109.12 54592.78 88888.00 2015-09-12 22:47:47.250 255 12577.75 109.12 54592.80 88888.00 2015-09-12 22:47:47.375 255 12577.73 109.12 54592.80 88888.00 2015-09-12 22:47:47.500 255 12577.70 109.12 54592.80 88888.00 2015-09-12 22:47:47.625 255 12577.73 109.15 54592.80 88888.00 2015-09-12 22:47:47.750 255 12577.77 109.10 54592.80 88888.00 2015-09-12 22:47:47.875 255 12577.80 109.08 54592.80 88888.00 2015-09-12 22:47:48.000 255 12577.77 109.08 54592.80 88888.00 2015-09-12 22:47:48.125 255 12577.80 109.05 54592.82 88888.00 2015-09-12 22:47:48.250 255 12577.70 109.03 54592.85 88888.00 2015-09-12 22:47:48.375 255 12577.75 109.03 54592.82 88888.00 2015-09-12 22:47:48.500 255 12577.75 109.03 54592.80 88888.00 2015-09-12 22:47:48.625 255 12577.80 108.97 54592.78 88888.00 2015-09-12 22:47:48.750 255 12577.80 108.97 54592.78 88888.00 2015-09-12 22:47:48.875 255 12577.77 108.97 54592.80 88888.00 2015-09-12 22:47:49.000 255 12577.77 108.95 54592.78 88888.00 2015-09-12 22:47:49.125 255 12577.77 108.97 54592.78 88888.00 2015-09-12 22:47:49.250 255 12577.77 108.92 54592.78 88888.00 2015-09-12 22:47:49.375 255 12577.80 108.92 54592.75 88888.00 2015-09-12 22:47:49.500 255 12577.77 108.92 54592.78 88888.00 2015-09-12 22:47:49.625 255 12577.80 108.95 54592.80 88888.00 2015-09-12 22:47:49.750 255 12577.73 108.95 54592.78 88888.00 2015-09-12 22:47:49.875 255 12577.77 108.92 54592.78 88888.00 2015-09-12 22:47:50.000 255 12577.73 108.92 54592.82 88888.00 2015-09-12 22:47:50.125 255 12577.67 108.95 54592.80 88888.00 2015-09-12 22:47:50.250 255 12577.67 108.90 54592.78 88888.00 2015-09-12 22:47:50.375 255 12577.75 108.90 54592.78 88888.00 2015-09-12 22:47:50.500 255 12577.80 108.90 54592.78 88888.00 2015-09-12 22:47:50.625 255 12577.80 108.88 54592.80 88888.00 2015-09-12 22:47:50.750 255 12577.77 108.85 54592.75 88888.00 2015-09-12 22:47:50.875 255 12577.75 108.85 54592.75 88888.00 2015-09-12 22:47:51.000 255 12577.75 108.85 54592.75 88888.00 2015-09-12 22:47:51.125 255 12577.80 108.88 54592.75 88888.00 2015-09-12 22:47:51.250 255 12577.80 108.85 54592.78 88888.00 2015-09-12 22:47:51.375 255 12577.85 108.80 54592.75 88888.00 2015-09-12 22:47:51.500 255 12577.85 108.80 54592.75 88888.00 2015-09-12 22:47:51.625 255 12577.85 108.80 54592.75 88888.00 2015-09-12 22:47:51.750 255 12577.85 108.80 54592.75 88888.00 2015-09-12 22:47:51.875 255 12577.85 108.83 54592.75 88888.00 2015-09-12 22:47:52.000 255 12577.85 108.83 54592.75 88888.00 2015-09-12 22:47:52.125 255 12577.83 108.80 54592.78 88888.00 2015-09-12 22:47:52.250 255 12577.77 108.72 54592.78 88888.00 2015-09-12 22:47:52.375 255 12577.80 108.70 54592.78 88888.00 2015-09-12 22:47:52.500 255 12577.77 108.72 54592.75 88888.00 2015-09-12 22:47:52.625 255 12577.80 108.70 54592.72 88888.00 2015-09-12 22:47:52.750 255 12577.80 108.70 54592.75 88888.00 2015-09-12 22:47:52.875 255 12577.83 108.72 54592.75 88888.00 2015-09-12 22:47:53.000 255 12577.88 108.70 54592.72 88888.00 2015-09-12 22:47:53.125 255 12577.88 108.72 54592.75 88888.00 2015-09-12 22:47:53.250 255 12577.85 108.67 54592.75 88888.00 2015-09-12 22:47:53.375 255 12577.92 108.67 54592.75 88888.00 2015-09-12 22:47:53.500 255 12577.92 108.67 54592.72 88888.00 2015-09-12 22:47:53.625 255 12577.92 108.67 54592.72 88888.00 2015-09-12 22:47:53.750 255 12577.90 108.65 54592.72 88888.00 2015-09-12 22:47:53.875 255 12577.88 108.65 54592.72 88888.00 2015-09-12 22:47:54.000 255 12577.88 108.62 54592.72 88888.00 2015-09-12 22:47:54.125 255 12577.90 108.60 54592.72 88888.00 2015-09-12 22:47:54.250 255 12577.88 108.58 54592.70 88888.00 2015-09-12 22:47:54.375 255 12577.90 108.60 54592.70 88888.00 2015-09-12 22:47:54.500 255 12577.92 108.60 54592.70 88888.00 2015-09-12 22:47:54.625 255 12577.90 108.58 54592.70 88888.00 2015-09-12 22:47:54.750 255 12577.90 108.55 54592.70 88888.00 2015-09-12 22:47:54.875 255 12577.95 108.53 54592.70 88888.00 2015-09-12 22:47:55.000 255 12577.92 108.50 54592.68 88888.00 2015-09-12 22:47:55.125 255 12577.90 108.50 54592.70 88888.00 2015-09-12 22:47:55.250 255 12577.88 108.50 54592.70 88888.00 2015-09-12 22:47:55.375 255 12577.92 108.50 54592.70 88888.00 2015-09-12 22:47:55.500 255 12577.95 108.47 54592.70 88888.00 2015-09-12 22:47:55.625 255 12577.98 108.47 54592.68 88888.00 2015-09-12 22:47:55.750 255 12578.02 108.50 54592.70 88888.00 2015-09-12 22:47:55.875 255 12578.08 108.47 54592.68 88888.00 2015-09-12 22:47:56.000 255 12578.08 108.40 54592.68 88888.00 2015-09-12 22:47:56.125 255 12578.02 108.38 54592.68 88888.00 2015-09-12 22:47:56.250 255 12577.95 108.35 54592.70 88888.00 2015-09-12 22:47:56.375 255 12578.05 108.35 54592.68 88888.00 2015-09-12 22:47:56.500 255 12578.08 108.33 54592.65 88888.00 2015-09-12 22:47:56.625 255 12578.10 108.33 54592.65 88888.00 2015-09-12 22:47:56.750 255 12578.12 108.33 54592.65 88888.00 2015-09-12 22:47:56.875 255 12578.10 108.30 54592.68 88888.00 2015-09-12 22:47:57.000 255 12578.05 108.28 54592.65 88888.00 2015-09-12 22:47:57.125 255 12578.05 108.28 54592.68 88888.00 2015-09-12 22:47:57.250 255 12578.02 108.28 54592.68 88888.00 2015-09-12 22:47:57.375 255 12578.08 108.28 54592.68 88888.00 2015-09-12 22:47:57.500 255 12578.10 108.25 54592.65 88888.00 2015-09-12 22:47:57.625 255 12578.12 108.22 54592.65 88888.00 2015-09-12 22:47:57.750 255 12578.10 108.22 54592.65 88888.00 2015-09-12 22:47:57.875 255 12578.05 108.20 54592.65 88888.00 2015-09-12 22:47:58.000 255 12578.02 108.20 54592.65 88888.00 2015-09-12 22:47:58.125 255 12578.05 108.15 54592.68 88888.00 2015-09-12 22:47:58.250 255 12578.05 108.12 54592.65 88888.00 2015-09-12 22:47:58.375 255 12578.08 108.12 54592.65 88888.00 2015-09-12 22:47:58.500 255 12578.05 108.12 54592.62 88888.00 2015-09-12 22:47:58.625 255 12578.05 108.12 54592.62 88888.00 2015-09-12 22:47:58.750 255 12578.08 108.12 54592.62 88888.00 2015-09-12 22:47:58.875 255 12578.10 108.08 54592.62 88888.00 2015-09-12 22:47:59.000 255 12578.10 108.05 54592.62 88888.00 2015-09-12 22:47:59.125 255 12578.10 108.03 54592.60 88888.00 2015-09-12 22:47:59.250 255 12578.15 108.00 54592.60 88888.00 2015-09-12 22:47:59.375 255 12578.23 108.00 54592.60 88888.00 2015-09-12 22:47:59.500 255 12578.23 108.00 54592.57 88888.00 2015-09-12 22:47:59.625 255 12578.23 108.00 54592.57 88888.00 2015-09-12 22:47:59.750 255 12578.23 107.95 54592.60 88888.00 2015-09-12 22:47:59.875 255 12578.20 107.95 54592.60 88888.00 2015-09-12 22:48:00.000 255 12578.17 107.95 54592.55 88888.00 2015-09-12 22:48:00.125 255 12578.20 107.97 54592.60 88888.00 2015-09-12 22:48:00.250 255 12578.17 107.92 54592.60 88888.00 2015-09-12 22:48:00.375 255 12578.25 107.88 54592.60 88888.00 2015-09-12 22:48:00.500 255 12578.25 107.85 54592.57 88888.00 2015-09-12 22:48:00.625 255 12578.25 107.88 54592.57 88888.00 2015-09-12 22:48:00.750 255 12578.30 107.85 54592.55 88888.00 2015-09-12 22:48:00.875 255 12578.27 107.80 54592.55 88888.00 2015-09-12 22:48:01.000 255 12578.27 107.78 54592.57 88888.00 2015-09-12 22:48:01.125 255 12578.30 107.78 54592.60 88888.00 2015-09-12 22:48:01.250 255 12578.23 107.75 54592.57 88888.00 2015-09-12 22:48:01.375 255 12578.25 107.75 54592.55 88888.00 2015-09-12 22:48:01.500 255 12578.30 107.70 54592.55 88888.00 2015-09-12 22:48:01.625 255 12578.33 107.62 54592.53 88888.00 2015-09-12 22:48:01.750 255 12578.33 107.62 54592.53 88888.00 2015-09-12 22:48:01.875 255 12578.33 107.62 54592.53 88888.00 2015-09-12 22:48:02.000 255 12578.38 107.62 54592.55 88888.00 2015-09-12 22:48:02.125 255 12578.40 107.60 54592.55 88888.00 2015-09-12 22:48:02.250 255 12578.35 107.58 54592.57 88888.00 2015-09-12 22:48:02.375 255 12578.35 107.58 54592.53 88888.00 2015-09-12 22:48:02.500 255 12578.40 107.55 54592.53 88888.00 2015-09-12 22:48:02.625 255 12578.40 107.50 54592.53 88888.00 2015-09-12 22:48:02.750 255 12578.38 107.53 54592.53 88888.00 2015-09-12 22:48:02.875 255 12578.42 107.55 54592.53 88888.00 2015-09-12 22:48:03.000 255 12578.48 107.58 54592.53 88888.00 2015-09-12 22:48:03.125 255 12578.45 107.55 54592.53 88888.00 2015-09-12 22:48:03.250 255 12578.38 107.50 54592.53 88888.00 2015-09-12 22:48:03.375 255 12578.42 107.45 54592.50 88888.00 2015-09-12 22:48:03.500 255 12578.45 107.40 54592.47 88888.00 2015-09-12 22:48:03.625 255 12578.50 107.38 54592.50 88888.00 2015-09-12 22:48:03.750 255 12578.52 107.38 54592.47 88888.00 2015-09-12 22:48:03.875 255 12578.50 107.33 54592.50 88888.00 2015-09-12 22:48:04.000 255 12578.55 107.30 54592.47 88888.00 2015-09-12 22:48:04.125 255 12578.62 107.30 54592.45 88888.00 2015-09-12 22:48:04.250 255 12578.60 107.28 54592.47 88888.00 2015-09-12 22:48:04.375 255 12578.60 107.25 54592.47 88888.00 2015-09-12 22:48:04.500 255 12578.62 107.22 54592.47 88888.00 2015-09-12 22:48:04.625 255 12578.60 107.22 54592.47 88888.00 2015-09-12 22:48:04.750 255 12578.60 107.22 54592.47 88888.00 2015-09-12 22:48:04.875 255 12578.55 107.25 54592.50 88888.00 2015-09-12 22:48:05.000 255 12578.50 107.28 54592.50 88888.00 2015-09-12 22:48:05.125 255 12578.50 107.28 54592.50 88888.00 2015-09-12 22:48:05.250 255 12578.58 107.25 54592.45 88888.00 2015-09-12 22:48:05.375 255 12578.62 107.22 54592.45 88888.00 2015-09-12 22:48:05.500 255 12578.62 107.17 54592.45 88888.00 2015-09-12 22:48:05.625 255 12578.65 107.15 54592.45 88888.00 2015-09-12 22:48:05.750 255 12578.67 107.12 54592.45 88888.00 2015-09-12 22:48:05.875 255 12578.70 107.15 54592.45 88888.00 2015-09-12 22:48:06.000 255 12578.70 107.15 54592.45 88888.00 2015-09-12 22:48:06.125 255 12578.67 107.12 54592.45 88888.00 2015-09-12 22:48:06.250 255 12578.58 107.08 54592.43 88888.00 2015-09-12 22:48:06.375 255 12578.62 107.08 54592.43 88888.00 2015-09-12 22:48:06.500 255 12578.67 107.05 54592.43 88888.00 2015-09-12 22:48:06.625 255 12578.62 107.05 54592.43 88888.00 2015-09-12 22:48:06.750 255 12578.67 107.05 54592.40 88888.00 2015-09-12 22:48:06.875 255 12578.83 107.00 54592.43 88888.00 2015-09-12 22:48:07.000 255 12578.77 107.00 54592.40 88888.00 2015-09-12 22:48:07.125 255 12578.70 107.00 54592.43 88888.00 2015-09-12 22:48:07.250 255 12578.65 106.97 54592.40 88888.00 2015-09-12 22:48:07.375 255 12578.75 107.00 54592.40 88888.00 2015-09-12 22:48:07.500 255 12578.77 106.92 54592.40 88888.00 2015-09-12 22:48:07.625 255 12578.80 106.92 54592.40 88888.00 2015-09-12 22:48:07.750 255 12578.83 106.92 54592.40 88888.00 2015-09-12 22:48:07.875 255 12578.85 106.92 54592.35 88888.00 2015-09-12 22:48:08.000 255 12578.75 106.90 54592.35 88888.00 2015-09-12 22:48:08.125 255 12578.77 106.95 54592.38 88888.00 2015-09-12 22:48:08.250 255 12578.85 106.92 54592.40 88888.00 2015-09-12 22:48:08.375 255 12578.98 106.90 54592.40 88888.00 2015-09-12 22:48:08.500 255 12578.95 106.90 54592.38 88888.00 2015-09-12 22:48:08.625 255 12578.88 106.85 54592.35 88888.00 2015-09-12 22:48:08.750 255 12578.92 106.80 54592.35 88888.00 2015-09-12 22:48:08.875 255 12578.92 106.80 54592.35 88888.00 2015-09-12 22:48:09.000 255 12578.92 106.78 54592.40 88888.00 2015-09-12 22:48:09.125 255 12578.95 106.80 54592.43 88888.00 2015-09-12 22:48:09.250 255 12578.88 106.80 54592.40 88888.00 2015-09-12 22:48:09.375 255 12578.95 106.83 54592.40 88888.00 2015-09-12 22:48:09.500 255 12578.98 106.85 54592.38 88888.00 2015-09-12 22:48:09.625 255 12579.00 106.83 54592.35 88888.00 2015-09-12 22:48:09.750 255 12579.05 106.83 54592.32 88888.00 2015-09-12 22:48:09.875 255 12579.02 106.80 54592.35 88888.00 2015-09-12 22:48:10.000 255 12579.05 106.83 54592.32 88888.00 2015-09-12 22:48:10.125 255 12579.05 106.83 54592.32 88888.00 2015-09-12 22:48:10.250 255 12579.05 106.80 54592.32 88888.00 2015-09-12 22:48:10.375 255 12579.12 106.78 54592.35 88888.00 2015-09-12 22:48:10.500 255 12579.15 106.78 54592.35 88888.00 2015-09-12 22:48:10.625 255 12579.15 106.70 54592.35 88888.00 2015-09-12 22:48:10.750 255 12579.15 106.72 54592.35 88888.00 2015-09-12 22:48:10.875 255 12579.17 106.78 54592.35 88888.00 2015-09-12 22:48:11.000 255 12579.17 106.75 54592.30 88888.00 2015-09-12 22:48:11.125 255 12579.17 106.72 54592.30 88888.00 2015-09-12 22:48:11.250 255 12579.20 106.67 54592.30 88888.00 2015-09-12 22:48:11.375 255 12579.25 106.67 54592.32 88888.00 2015-09-12 22:48:11.500 255 12579.23 106.70 54592.32 88888.00 2015-09-12 22:48:11.625 255 12579.23 106.72 54592.30 88888.00 2015-09-12 22:48:11.750 255 12579.20 106.70 54592.30 88888.00 2015-09-12 22:48:11.875 255 12579.20 106.78 54592.32 88888.00 2015-09-12 22:48:12.000 255 12579.23 106.80 54592.30 88888.00 2015-09-12 22:48:12.125 255 12579.23 106.80 54592.30 88888.00 2015-09-12 22:48:12.250 255 12579.25 106.75 54592.30 88888.00 2015-09-12 22:48:12.375 255 12579.33 106.75 54592.30 88888.00 2015-09-12 22:48:12.500 255 12579.35 106.75 54592.28 88888.00 2015-09-12 22:48:12.625 255 12579.35 106.70 54592.25 88888.00 2015-09-12 22:48:12.750 255 12579.27 106.70 54592.25 88888.00 2015-09-12 22:48:12.875 255 12579.27 106.65 54592.25 88888.00 2015-09-12 22:48:13.000 255 12579.30 106.65 54592.20 88888.00 2015-09-12 22:48:13.125 255 12579.35 106.65 54592.22 88888.00 2015-09-12 22:48:13.250 255 12579.35 106.65 54592.22 88888.00 2015-09-12 22:48:13.375 255 12579.40 106.67 54592.25 88888.00 2015-09-12 22:48:13.500 255 12579.35 106.65 54592.25 88888.00 2015-09-12 22:48:13.625 255 12579.33 106.65 54592.25 88888.00 2015-09-12 22:48:13.750 255 12579.35 106.65 54592.22 88888.00 2015-09-12 22:48:13.875 255 12579.38 106.65 54592.22 88888.00 2015-09-12 22:48:14.000 255 12579.38 106.62 54592.18 88888.00 2015-09-12 22:48:14.125 255 12579.40 106.62 54592.20 88888.00 2015-09-12 22:48:14.250 255 12579.45 106.62 54592.25 88888.00 2015-09-12 22:48:14.375 255 12579.52 106.65 54592.25 88888.00 2015-09-12 22:48:14.500 255 12579.50 106.67 54592.20 88888.00 2015-09-12 22:48:14.625 255 12579.42 106.70 54592.22 88888.00 2015-09-12 22:48:14.750 255 12579.38 106.65 54592.22 88888.00 2015-09-12 22:48:14.875 255 12579.33 106.65 54592.22 88888.00 2015-09-12 22:48:15.000 255 12579.42 106.60 54592.22 88888.00 2015-09-12 22:48:15.125 255 12579.50 106.62 54592.22 88888.00 2015-09-12 22:48:15.250 255 12579.50 106.65 54592.22 88888.00 2015-09-12 22:48:15.375 255 12579.52 106.67 54592.22 88888.00 2015-09-12 22:48:15.500 255 12579.52 106.67 54592.20 88888.00 2015-09-12 22:48:15.625 255 12579.45 106.67 54592.20 88888.00 2015-09-12 22:48:15.750 255 12579.45 106.62 54592.20 88888.00 2015-09-12 22:48:15.875 255 12579.50 106.65 54592.20 88888.00 2015-09-12 22:48:16.000 255 12579.52 106.70 54592.20 88888.00 2015-09-12 22:48:16.125 255 12579.50 106.75 54592.18 88888.00 2015-09-12 22:48:16.250 255 12579.48 106.72 54592.18 88888.00 2015-09-12 22:48:16.375 255 12579.60 106.78 54592.18 88888.00 2015-09-12 22:48:16.500 255 12579.60 106.80 54592.18 88888.00 2015-09-12 22:48:16.625 255 12579.60 106.83 54592.18 88888.00 2015-09-12 22:48:16.750 255 12579.55 106.75 54592.15 88888.00 2015-09-12 22:48:16.875 255 12579.58 106.72 54592.15 88888.00 2015-09-12 22:48:17.000 255 12579.60 106.72 54592.15 88888.00 2015-09-12 22:48:17.125 255 12579.60 106.75 54592.20 88888.00 2015-09-12 22:48:17.250 255 12579.60 106.78 54592.22 88888.00 2015-09-12 22:48:17.375 255 12579.60 106.78 54592.20 88888.00 2015-09-12 22:48:17.500 255 12579.60 106.75 54592.20 88888.00 2015-09-12 22:48:17.625 255 12579.58 106.78 54592.20 88888.00 2015-09-12 22:48:17.750 255 12579.55 106.78 54592.20 88888.00 2015-09-12 22:48:17.875 255 12579.55 106.78 54592.20 88888.00 2015-09-12 22:48:18.000 255 12579.60 106.78 54592.18 88888.00 2015-09-12 22:48:18.125 255 12579.60 106.80 54592.20 88888.00 2015-09-12 22:48:18.250 255 12579.58 106.80 54592.20 88888.00 2015-09-12 22:48:18.375 255 12579.65 106.83 54592.20 88888.00 2015-09-12 22:48:18.500 255 12579.62 106.80 54592.18 88888.00 2015-09-12 22:48:18.625 255 12579.55 106.78 54592.18 88888.00 2015-09-12 22:48:18.750 255 12579.60 106.80 54592.15 88888.00 2015-09-12 22:48:18.875 255 12579.60 106.83 54592.18 88888.00 2015-09-12 22:48:19.000 255 12579.60 106.83 54592.15 88888.00 2015-09-12 22:48:19.125 255 12579.58 106.83 54592.15 88888.00 2015-09-12 22:48:19.250 255 12579.58 106.80 54592.18 88888.00 2015-09-12 22:48:19.375 255 12579.60 106.83 54592.15 88888.00 2015-09-12 22:48:19.500 255 12579.58 106.88 54592.15 88888.00 2015-09-12 22:48:19.625 255 12579.60 106.88 54592.18 88888.00 2015-09-12 22:48:19.750 255 12579.62 106.85 54592.18 88888.00 2015-09-12 22:48:19.875 255 12579.62 106.88 54592.18 88888.00 2015-09-12 22:48:20.000 255 12579.55 106.90 54592.18 88888.00 2015-09-12 22:48:20.125 255 12579.50 106.88 54592.18 88888.00 2015-09-12 22:48:20.250 255 12579.45 106.90 54592.15 88888.00 2015-09-12 22:48:20.375 255 12579.48 106.90 54592.10 88888.00 2015-09-12 22:48:20.500 255 12579.48 106.92 54592.15 88888.00 2015-09-12 22:48:20.625 255 12579.50 106.92 54592.15 88888.00 2015-09-12 22:48:20.750 255 12579.48 106.95 54592.18 88888.00 2015-09-12 22:48:20.875 255 12579.48 106.92 54592.18 88888.00 2015-09-12 22:48:21.000 255 12579.50 106.90 54592.15 88888.00 2015-09-12 22:48:21.125 255 12579.48 106.95 54592.15 88888.00 2015-09-12 22:48:21.250 255 12579.42 106.92 54592.18 88888.00 2015-09-12 22:48:21.375 255 12579.42 106.92 54592.15 88888.00 2015-09-12 22:48:21.500 255 12579.38 106.95 54592.15 88888.00 2015-09-12 22:48:21.625 255 12579.38 106.97 54592.18 88888.00 2015-09-12 22:48:21.750 255 12579.35 107.00 54592.15 88888.00 2015-09-12 22:48:21.875 255 12579.27 107.00 54592.18 88888.00 2015-09-12 22:48:22.000 255 12579.23 106.95 54592.18 88888.00 2015-09-12 22:48:22.125 255 12579.20 106.95 54592.20 88888.00 2015-09-12 22:48:22.250 255 12579.23 106.95 54592.20 88888.00 2015-09-12 22:48:22.375 255 12579.25 107.00 54592.20 88888.00 2015-09-12 22:48:22.500 255 12579.23 107.00 54592.20 88888.00 2015-09-12 22:48:22.625 255 12579.15 107.00 54592.20 88888.00 2015-09-12 22:48:22.750 255 12579.12 107.00 54592.20 88888.00 2015-09-12 22:48:22.875 255 12579.12 107.03 54592.22 88888.00 2015-09-12 22:48:23.000 255 12579.10 107.05 54592.22 88888.00 2015-09-12 22:48:23.125 255 12579.08 107.00 54592.22 88888.00 2015-09-12 22:48:23.250 255 12579.05 107.00 54592.22 88888.00 2015-09-12 22:48:23.375 255 12579.12 107.00 54592.25 88888.00 2015-09-12 22:48:23.500 255 12579.10 107.00 54592.28 88888.00 2015-09-12 22:48:23.625 255 12579.00 107.03 54592.30 88888.00 2015-09-12 22:48:23.750 255 12578.95 107.03 54592.28 88888.00 2015-09-12 22:48:23.875 255 12578.95 107.05 54592.25 88888.00 2015-09-12 22:48:24.000 255 12578.92 107.08 54592.25 88888.00 2015-09-12 22:48:24.125 255 12578.88 107.05 54592.28 88888.00 2015-09-12 22:48:24.250 255 12578.77 107.03 54592.28 88888.00 2015-09-12 22:48:24.375 255 12578.83 107.03 54592.25 88888.00 2015-09-12 22:48:24.500 255 12578.85 107.05 54592.25 88888.00 2015-09-12 22:48:24.625 255 12578.85 107.05 54592.25 88888.00 2015-09-12 22:48:24.750 255 12578.77 107.03 54592.28 88888.00 2015-09-12 22:48:24.875 255 12578.75 107.05 54592.32 88888.00 2015-09-12 22:48:25.000 255 12578.75 107.05 54592.30 88888.00 2015-09-12 22:48:25.125 255 12578.70 107.05 54592.30 88888.00 2015-09-12 22:48:25.250 255 12578.65 107.05 54592.32 88888.00 2015-09-12 22:48:25.375 255 12578.67 107.08 54592.32 88888.00 2015-09-12 22:48:25.500 255 12578.62 107.10 54592.32 88888.00 2015-09-12 22:48:25.625 255 12578.62 107.12 54592.35 88888.00 2015-09-12 22:48:25.750 255 12578.60 107.12 54592.35 88888.00 2015-09-12 22:48:25.875 255 12578.52 107.10 54592.38 88888.00 2015-09-12 22:48:26.000 255 12578.50 107.08 54592.35 88888.00 2015-09-12 22:48:26.125 255 12578.48 107.08 54592.35 88888.00 2015-09-12 22:48:26.250 255 12578.40 107.10 54592.35 88888.00 2015-09-12 22:48:26.375 255 12578.40 107.10 54592.35 88888.00 2015-09-12 22:48:26.500 255 12578.40 107.12 54592.38 88888.00 2015-09-12 22:48:26.625 255 12578.38 107.10 54592.35 88888.00 2015-09-12 22:48:26.750 255 12578.30 107.10 54592.38 88888.00 2015-09-12 22:48:26.875 255 12578.25 107.10 54592.40 88888.00 2015-09-12 22:48:27.000 255 12578.20 107.08 54592.40 88888.00 2015-09-12 22:48:27.125 255 12578.12 107.08 54592.43 88888.00 2015-09-12 22:48:27.250 255 12578.08 107.08 54592.43 88888.00 2015-09-12 22:48:27.375 255 12578.10 107.10 54592.45 88888.00 2015-09-12 22:48:27.500 255 12578.12 107.10 54592.45 88888.00 2015-09-12 22:48:27.625 255 12578.08 107.12 54592.47 88888.00 2015-09-12 22:48:27.750 255 12578.08 107.12 54592.50 88888.00 2015-09-12 22:48:27.875 255 12578.00 107.12 54592.50 88888.00 2015-09-12 22:48:28.000 255 12577.92 107.08 54592.47 88888.00 2015-09-12 22:48:28.125 255 12577.88 107.08 54592.50 88888.00 2015-09-12 22:48:28.250 255 12577.77 107.08 54592.53 88888.00 2015-09-12 22:48:28.375 255 12577.75 107.10 54592.55 88888.00 2015-09-12 22:48:28.500 255 12577.70 107.12 54592.53 88888.00 2015-09-12 22:48:28.625 255 12577.60 107.12 54592.53 88888.00 2015-09-12 22:48:28.750 255 12577.55 107.10 54592.53 88888.00 2015-09-12 22:48:28.875 255 12577.55 107.10 54592.55 88888.00 2015-09-12 22:48:29.000 255 12577.58 107.10 54592.55 88888.00 2015-09-12 22:48:29.125 255 12577.52 107.15 54592.57 88888.00 2015-09-12 22:48:29.250 255 12577.42 107.15 54592.57 88888.00 2015-09-12 22:48:29.375 255 12577.33 107.15 54592.57 88888.00 2015-09-12 22:48:29.500 255 12577.27 107.15 54592.60 88888.00 2015-09-12 22:48:29.625 255 12577.23 107.12 54592.60 88888.00 2015-09-12 22:48:29.750 255 12577.20 107.10 54592.60 88888.00 2015-09-12 22:48:29.875 255 12577.20 107.10 54592.60 88888.00 2015-09-12 22:48:30.000 255 12577.15 107.12 54592.62 88888.00 2015-09-12 22:48:30.125 255 12577.08 107.17 54592.68 88888.00 2015-09-12 22:48:30.250 255 12577.00 107.17 54592.68 88888.00 2015-09-12 22:48:30.375 255 12577.00 107.15 54592.68 88888.00 2015-09-12 22:48:30.500 255 12576.88 107.10 54592.70 88888.00 2015-09-12 22:48:30.625 255 12576.80 107.08 54592.72 88888.00 2015-09-12 22:48:30.750 255 12576.77 107.05 54592.70 88888.00 2015-09-12 22:48:30.875 255 12576.73 107.05 54592.72 88888.00 2015-09-12 22:48:31.000 255 12576.67 107.00 54592.72 88888.00 2015-09-12 22:48:31.125 255 12576.65 106.97 54592.75 88888.00 2015-09-12 22:48:31.250 255 12576.60 106.90 54592.75 88888.00 2015-09-12 22:48:31.375 255 12576.55 106.92 54592.75 88888.00 2015-09-12 22:48:31.500 255 12576.45 106.95 54592.78 88888.00 2015-09-12 22:48:31.625 255 12576.42 106.95 54592.78 88888.00 2015-09-12 22:48:31.750 255 12576.40 106.95 54592.78 88888.00 2015-09-12 22:48:31.875 255 12576.30 106.95 54592.78 88888.00 2015-09-12 22:48:32.000 255 12576.25 106.90 54592.78 88888.00 2015-09-12 22:48:32.125 255 12576.20 106.88 54592.80 88888.00 2015-09-12 22:48:32.250 255 12576.10 106.80 54592.85 88888.00 2015-09-12 22:48:32.375 255 12576.08 106.83 54592.82 88888.00 2015-09-12 22:48:32.500 255 12576.05 106.83 54592.85 88888.00 2015-09-12 22:48:32.625 255 12576.02 106.80 54592.85 88888.00 2015-09-12 22:48:32.750 255 12575.98 106.78 54592.85 88888.00 2015-09-12 22:48:32.875 255 12575.85 106.80 54592.88 88888.00 2015-09-12 22:48:33.000 255 12575.77 106.78 54592.88 88888.00 2015-09-12 22:48:33.125 255 12575.70 106.70 54592.90 88888.00 2015-09-12 22:48:33.250 255 12575.58 106.65 54592.93 88888.00 2015-09-12 22:48:33.375 255 12575.58 106.67 54592.93 88888.00 2015-09-12 22:48:33.500 255 12575.58 106.67 54592.93 88888.00 2015-09-12 22:48:33.625 255 12575.50 106.67 54592.95 88888.00 2015-09-12 22:48:33.750 255 12575.35 106.65 54592.97 88888.00 2015-09-12 22:48:33.875 255 12575.27 106.62 54592.97 88888.00 2015-09-12 22:48:34.000 255 12575.25 106.62 54593.03 88888.00 2015-09-12 22:48:34.125 255 12575.23 106.58 54593.03 88888.00 2015-09-12 22:48:34.250 255 12575.17 106.53 54593.07 88888.00 2015-09-12 22:48:34.375 255 12575.12 106.50 54593.05 88888.00 2015-09-12 22:48:34.500 255 12575.02 106.47 54593.07 88888.00 2015-09-12 22:48:34.625 255 12574.98 106.45 54593.07 88888.00 2015-09-12 22:48:34.750 255 12574.95 106.38 54593.10 88888.00 2015-09-12 22:48:34.875 255 12574.90 106.38 54593.10 88888.00 2015-09-12 22:48:35.000 255 12574.90 106.38 54593.10 88888.00 2015-09-12 22:48:35.125 255 12574.83 106.38 54593.15 88888.00 2015-09-12 22:48:35.250 255 12574.65 106.33 54593.18 88888.00 2015-09-12 22:48:35.375 255 12574.55 106.33 54593.18 88888.00 2015-09-12 22:48:35.500 255 12574.45 106.30 54593.18 88888.00 2015-09-12 22:48:35.625 255 12574.42 106.25 54593.20 88888.00 2015-09-12 22:48:35.750 255 12574.38 106.20 54593.20 88888.00 2015-09-12 22:48:35.875 255 12574.25 106.15 54593.20 88888.00 2015-09-12 22:48:36.000 255 12574.20 106.10 54593.22 88888.00 2015-09-12 22:48:36.125 255 12574.12 106.12 54593.28 88888.00 2015-09-12 22:48:36.250 255 12574.02 106.08 54593.30 88888.00 2015-09-12 22:48:36.375 255 12573.98 106.05 54593.30 88888.00 2015-09-12 22:48:36.500 255 12573.90 106.05 54593.32 88888.00 2015-09-12 22:48:36.625 255 12573.88 106.00 54593.32 88888.00 2015-09-12 22:48:36.750 255 12573.77 105.97 54593.35 88888.00 2015-09-12 22:48:36.875 255 12573.70 105.92 54593.35 88888.00 2015-09-12 22:48:37.000 255 12573.62 105.88 54593.38 88888.00 2015-09-12 22:48:37.125 255 12573.55 105.83 54593.40 88888.00 2015-09-12 22:48:37.250 255 12573.42 105.75 54593.43 88888.00 2015-09-12 22:48:37.375 255 12573.40 105.75 54593.40 88888.00 2015-09-12 22:48:37.500 255 12573.35 105.75 54593.45 88888.00 2015-09-12 22:48:37.625 255 12573.25 105.72 54593.50 88888.00 2015-09-12 22:48:37.750 255 12573.20 105.67 54593.50 88888.00 2015-09-12 22:48:37.875 255 12573.10 105.62 54593.50 88888.00 2015-09-12 22:48:38.000 255 12573.00 105.58 54593.47 88888.00 2015-09-12 22:48:38.125 255 12572.90 105.55 54593.50 88888.00 2015-09-12 22:48:38.250 255 12572.83 105.50 54593.50 88888.00 2015-09-12 22:48:38.375 255 12572.80 105.47 54593.55 88888.00 2015-09-12 22:48:38.500 255 12572.70 105.42 54593.53 88888.00 2015-09-12 22:48:38.625 255 12572.60 105.40 54593.55 88888.00 2015-09-12 22:48:38.750 255 12572.58 105.38 54593.57 88888.00 2015-09-12 22:48:38.875 255 12572.52 105.38 54593.60 88888.00 2015-09-12 22:48:39.000 255 12572.42 105.25 54593.60 88888.00 2015-09-12 22:48:39.125 255 12572.35 105.17 54593.62 88888.00 2015-09-12 22:48:39.250 255 12572.15 105.10 54593.62 88888.00 2015-09-12 22:48:39.375 255 12572.08 105.05 54593.65 88888.00 2015-09-12 22:48:39.500 255 12572.05 105.00 54593.62 88888.00 2015-09-12 22:48:39.625 255 12572.02 104.95 54593.65 88888.00 2015-09-12 22:48:39.750 255 12571.92 104.88 54593.68 88888.00 2015-09-12 22:48:39.875 255 12571.70 104.83 54593.72 88888.00 2015-09-12 22:48:40.000 255 12571.67 104.83 54593.70 88888.00 2015-09-12 22:48:40.125 255 12571.70 104.78 54593.75 88888.00 2015-09-12 22:48:40.250 255 12571.62 104.70 54593.78 88888.00 2015-09-12 22:48:40.375 255 12571.55 104.65 54593.78 88888.00 2015-09-12 22:48:40.500 255 12571.45 104.62 54593.78 88888.00 2015-09-12 22:48:40.625 255 12571.35 104.60 54593.80 88888.00 2015-09-12 22:48:40.750 255 12571.23 104.58 54593.80 88888.00 2015-09-12 22:48:40.875 255 12571.12 104.55 54593.85 88888.00 2015-09-12 22:48:41.000 255 12571.10 104.47 54593.85 88888.00 2015-09-12 22:48:41.125 255 12571.05 104.45 54593.88 88888.00 2015-09-12 22:48:41.250 255 12570.95 104.40 54593.93 88888.00 2015-09-12 22:48:41.375 255 12570.85 104.38 54593.93 88888.00 2015-09-12 22:48:41.500 255 12570.75 104.30 54593.97 88888.00 2015-09-12 22:48:41.625 255 12570.73 104.22 54594.00 88888.00 2015-09-12 22:48:41.750 255 12570.70 104.15 54594.03 88888.00 2015-09-12 22:48:41.875 255 12570.62 104.10 54594.03 88888.00 2015-09-12 22:48:42.000 255 12570.45 104.08 54594.05 88888.00 2015-09-12 22:48:42.125 255 12570.33 104.05 54594.05 88888.00 2015-09-12 22:48:42.250 255 12570.20 104.00 54594.07 88888.00 2015-09-12 22:48:42.375 255 12570.15 103.95 54594.10 88888.00 2015-09-12 22:48:42.500 255 12570.08 103.90 54594.10 88888.00 2015-09-12 22:48:42.625 255 12570.00 103.88 54594.15 88888.00 2015-09-12 22:48:42.750 255 12569.95 103.83 54594.18 88888.00 2015-09-12 22:48:42.875 255 12569.88 103.70 54594.20 88888.00 2015-09-12 22:48:43.000 255 12569.75 103.67 54594.22 88888.00 2015-09-12 22:48:43.125 255 12569.67 103.67 54594.22 88888.00 2015-09-12 22:48:43.250 255 12569.62 103.60 54594.25 88888.00 2015-09-12 22:48:43.375 255 12569.60 103.58 54594.28 88888.00 2015-09-12 22:48:43.500 255 12569.58 103.53 54594.28 88888.00 2015-09-12 22:48:43.625 255 12569.52 103.45 54594.30 88888.00 2015-09-12 22:48:43.750 255 12569.40 103.35 54594.30 88888.00 2015-09-12 22:48:43.875 255 12569.33 103.28 54594.30 88888.00 2015-09-12 22:48:44.000 255 12569.25 103.20 54594.30 88888.00 2015-09-12 22:48:44.125 255 12569.15 103.17 54594.35 88888.00 2015-09-12 22:48:44.250 255 12569.10 103.12 54594.38 88888.00 2015-09-12 22:48:44.375 255 12569.05 103.12 54594.40 88888.00 2015-09-12 22:48:44.500 255 12568.95 103.08 54594.38 88888.00 2015-09-12 22:48:44.625 255 12568.90 103.00 54594.38 88888.00 2015-09-12 22:48:44.750 255 12568.83 102.95 54594.38 88888.00 2015-09-12 22:48:44.875 255 12568.75 102.90 54594.40 88888.00 2015-09-12 22:48:45.000 255 12568.67 102.85 54594.40 88888.00 2015-09-12 22:48:45.125 255 12568.60 102.80 54594.40 88888.00 2015-09-12 22:48:45.250 255 12568.48 102.72 54594.43 88888.00 2015-09-12 22:48:45.375 255 12568.42 102.67 54594.47 88888.00 2015-09-12 22:48:45.500 255 12568.38 102.65 54594.50 88888.00 2015-09-12 22:48:45.625 255 12568.33 102.60 54594.50 88888.00 2015-09-12 22:48:45.750 255 12568.35 102.58 54594.50 88888.00 2015-09-12 22:48:45.875 255 12568.30 102.55 54594.53 88888.00 2015-09-12 22:48:46.000 255 12568.20 102.50 54594.53 88888.00 2015-09-12 22:48:46.125 255 12568.05 102.42 54594.57 88888.00 2015-09-12 22:48:46.250 255 12567.95 102.35 54594.57 88888.00 2015-09-12 22:48:46.375 255 12567.95 102.35 54594.55 88888.00 2015-09-12 22:48:46.500 255 12567.90 102.33 54594.55 88888.00 2015-09-12 22:48:46.625 255 12567.83 102.30 54594.57 88888.00 2015-09-12 22:48:46.750 255 12567.73 102.25 54594.55 88888.00 2015-09-12 22:48:46.875 255 12567.67 102.17 54594.57 88888.00 2015-09-12 22:48:47.000 255 12567.65 102.15 54594.62 88888.00 2015-09-12 22:48:47.125 255 12567.62 102.08 54594.65 88888.00 2015-09-12 22:48:47.250 255 12567.52 102.00 54594.65 88888.00 2015-09-12 22:48:47.375 255 12567.48 101.95 54594.68 88888.00 2015-09-12 22:48:47.500 255 12567.42 101.88 54594.68 88888.00 2015-09-12 22:48:47.625 255 12567.33 101.83 54594.70 88888.00 2015-09-12 22:48:47.750 255 12567.27 101.85 54594.72 88888.00 2015-09-12 22:48:47.875 255 12567.23 101.83 54594.72 88888.00 2015-09-12 22:48:48.000 255 12567.17 101.75 54594.72 88888.00 2015-09-12 22:48:48.125 255 12567.10 101.72 54594.72 88888.00 2015-09-12 22:48:48.250 255 12566.98 101.67 54594.78 88888.00 2015-09-12 22:48:48.375 255 12566.95 101.65 54594.78 88888.00 2015-09-12 22:48:48.500 255 12566.92 101.60 54594.75 88888.00 2015-09-12 22:48:48.625 255 12566.85 101.53 54594.78 88888.00 2015-09-12 22:48:48.750 255 12566.83 101.50 54594.80 88888.00 2015-09-12 22:48:48.875 255 12566.77 101.47 54594.80 88888.00 2015-09-12 22:48:49.000 255 12566.75 101.45 54594.80 88888.00 2015-09-12 22:48:49.125 255 12566.65 101.42 54594.82 88888.00 2015-09-12 22:48:49.250 255 12566.50 101.33 54594.82 88888.00 2015-09-12 22:48:49.375 255 12566.55 101.30 54594.80 88888.00 2015-09-12 22:48:49.500 255 12566.52 101.25 54594.80 88888.00 2015-09-12 22:48:49.625 255 12566.48 101.22 54594.82 88888.00 2015-09-12 22:48:49.750 255 12566.40 101.22 54594.82 88888.00 2015-09-12 22:48:49.875 255 12566.35 101.17 54594.82 88888.00 2015-09-12 22:48:50.000 255 12566.33 101.10 54594.82 88888.00 2015-09-12 22:48:50.125 255 12566.30 101.08 54594.85 88888.00 2015-09-12 22:48:50.250 255 12566.27 101.03 54594.88 88888.00 2015-09-12 22:48:50.375 255 12566.25 101.00 54594.88 88888.00 2015-09-12 22:48:50.500 255 12566.23 100.95 54594.88 88888.00 2015-09-12 22:48:50.625 255 12566.12 100.92 54594.90 88888.00 2015-09-12 22:48:50.750 255 12566.08 100.88 54594.90 88888.00 2015-09-12 22:48:50.875 255 12566.08 100.83 54594.88 88888.00 2015-09-12 22:48:51.000 255 12566.05 100.80 54594.88 88888.00 2015-09-12 22:48:51.125 255 12566.02 100.83 54594.88 88888.00 2015-09-12 22:48:51.250 255 12565.92 100.78 54594.90 88888.00 2015-09-12 22:48:51.375 255 12565.92 100.75 54594.88 88888.00 2015-09-12 22:48:51.500 255 12565.90 100.72 54594.90 88888.00 2015-09-12 22:48:51.625 255 12565.85 100.70 54594.90 88888.00 2015-09-12 22:48:51.750 255 12565.80 100.65 54594.88 88888.00 2015-09-12 22:48:51.875 255 12565.77 100.60 54594.88 88888.00 2015-09-12 22:48:52.000 255 12565.73 100.58 54594.88 88888.00 2015-09-12 22:48:52.125 255 12565.73 100.60 54594.90 88888.00 2015-09-12 22:48:52.250 255 12565.67 100.55 54594.93 88888.00 2015-09-12 22:48:52.375 255 12565.70 100.55 54594.93 88888.00 2015-09-12 22:48:52.500 255 12565.67 100.55 54594.93 88888.00 2015-09-12 22:48:52.625 255 12565.60 100.50 54594.90 88888.00 2015-09-12 22:48:52.750 255 12565.58 100.47 54594.90 88888.00 2015-09-12 22:48:52.875 255 12565.55 100.45 54594.88 88888.00 2015-09-12 22:48:53.000 255 12565.58 100.42 54594.88 88888.00 2015-09-12 22:48:53.125 255 12565.58 100.40 54594.88 88888.00 2015-09-12 22:48:53.250 255 12565.55 100.40 54594.88 88888.00 2015-09-12 22:48:53.375 255 12565.55 100.42 54594.88 88888.00 2015-09-12 22:48:53.500 255 12565.52 100.40 54594.88 88888.00 2015-09-12 22:48:53.625 255 12565.55 100.35 54594.85 88888.00 2015-09-12 22:48:53.750 255 12565.48 100.33 54594.85 88888.00 2015-09-12 22:48:53.875 255 12565.33 100.30 54594.85 88888.00 2015-09-12 22:48:54.000 255 12565.30 100.30 54594.88 88888.00 2015-09-12 22:48:54.125 255 12565.40 100.25 54594.88 88888.00 2015-09-12 22:48:54.250 255 12565.33 100.20 54594.85 88888.00 2015-09-12 22:48:54.375 255 12565.35 100.25 54594.85 88888.00 2015-09-12 22:48:54.500 255 12565.30 100.20 54594.85 88888.00 2015-09-12 22:48:54.625 255 12565.30 100.22 54594.85 88888.00 2015-09-12 22:48:54.750 255 12565.27 100.20 54594.85 88888.00 2015-09-12 22:48:54.875 255 12565.27 100.22 54594.82 88888.00 2015-09-12 22:48:55.000 255 12565.25 100.17 54594.80 88888.00 2015-09-12 22:48:55.125 255 12565.23 100.15 54594.82 88888.00 2015-09-12 22:48:55.250 255 12565.15 100.15 54594.80 88888.00 2015-09-12 22:48:55.375 255 12565.17 100.12 54594.82 88888.00 2015-09-12 22:48:55.500 255 12565.25 100.12 54594.80 88888.00 2015-09-12 22:48:55.625 255 12565.23 100.10 54594.80 88888.00 2015-09-12 22:48:55.750 255 12565.15 100.12 54594.80 88888.00 2015-09-12 22:48:55.875 255 12565.12 100.10 54594.78 88888.00 2015-09-12 22:48:56.000 255 12565.15 100.05 54594.78 88888.00 2015-09-12 22:48:56.125 255 12565.15 100.03 54594.75 88888.00 2015-09-12 22:48:56.250 255 12565.20 100.03 54594.78 88888.00 2015-09-12 22:48:56.375 255 12565.27 100.03 54594.78 88888.00 2015-09-12 22:48:56.500 255 12565.15 100.03 54594.78 88888.00 2015-09-12 22:48:56.625 255 12565.02 100.03 54594.75 88888.00 2015-09-12 22:48:56.750 255 12565.10 100.00 54594.72 88888.00 2015-09-12 22:48:56.875 255 12565.12 100.00 54594.75 88888.00 2015-09-12 22:48:57.000 255 12565.12 100.00 54594.72 88888.00 2015-09-12 22:48:57.125 255 12565.15 99.97 54594.72 88888.00 2015-09-12 22:48:57.250 255 12565.10 100.00 54594.68 88888.00 2015-09-12 22:48:57.375 255 12565.10 99.97 54594.72 88888.00 2015-09-12 22:48:57.500 255 12565.05 99.97 54594.70 88888.00 2015-09-12 22:48:57.625 255 12565.02 99.97 54594.68 88888.00 2015-09-12 22:48:57.750 255 12565.05 99.97 54594.68 88888.00 2015-09-12 22:48:57.875 255 12565.10 99.97 54594.65 88888.00 2015-09-12 22:48:58.000 255 12565.08 99.92 54594.60 88888.00 2015-09-12 22:48:58.125 255 12565.02 99.95 54594.65 88888.00 2015-09-12 22:48:58.250 255 12564.95 99.92 54594.68 88888.00 2015-09-12 22:48:58.375 255 12565.02 99.92 54594.60 88888.00 2015-09-12 22:48:58.500 255 12565.02 99.92 54594.60 88888.00 2015-09-12 22:48:58.625 255 12565.02 99.92 54594.60 88888.00 2015-09-12 22:48:58.750 255 12565.10 99.90 54594.60 88888.00 2015-09-12 22:48:58.875 255 12565.10 99.88 54594.57 88888.00 2015-09-12 22:48:59.000 255 12565.05 99.83 54594.50 88888.00 2015-09-12 22:48:59.125 255 12565.05 99.83 54594.53 88888.00 2015-09-12 22:48:59.250 255 12565.05 99.83 54594.55 88888.00 2015-09-12 22:48:59.375 255 12565.12 99.83 54594.55 88888.00 2015-09-12 22:48:59.500 255 12565.10 99.83 54594.53 88888.00 2015-09-12 22:48:59.625 255 12565.00 99.85 54594.50 88888.00 2015-09-12 22:48:59.750 255 12565.00 99.83 54594.50 88888.00 2015-09-12 22:48:59.875 255 12565.02 99.85 54594.47 88888.00 2015-09-12 22:49:00.000 255 12565.05 99.83 54594.45 88888.00 2015-09-12 22:49:00.125 255 12565.10 99.85 54594.47 88888.00 2015-09-12 22:49:00.250 255 12565.08 99.80 54594.47 88888.00 2015-09-12 22:49:00.375 255 12565.12 99.83 54594.45 88888.00 2015-09-12 22:49:00.500 255 12565.02 99.80 54594.45 88888.00 2015-09-12 22:49:00.625 255 12565.00 99.80 54594.45 88888.00 2015-09-12 22:49:00.750 255 12565.00 99.83 54594.40 88888.00 2015-09-12 22:49:00.875 255 12565.05 99.80 54594.40 88888.00 2015-09-12 22:49:01.000 255 12565.08 99.80 54594.35 88888.00 2015-09-12 22:49:01.125 255 12565.10 99.80 54594.35 88888.00 2015-09-12 22:49:01.250 255 12565.00 99.78 54594.38 88888.00 2015-09-12 22:49:01.375 255 12565.00 99.80 54594.35 88888.00 2015-09-12 22:49:01.500 255 12565.05 99.83 54594.32 88888.00 2015-09-12 22:49:01.625 255 12565.05 99.83 54594.38 88888.00 2015-09-12 22:49:01.750 255 12564.95 99.83 54594.32 88888.00 2015-09-12 22:49:01.875 255 12565.02 99.83 54594.32 88888.00 2015-09-12 22:49:02.000 255 12565.05 99.83 54594.30 88888.00 2015-09-12 22:49:02.125 255 12565.05 99.85 54594.30 88888.00 2015-09-12 22:49:02.250 255 12565.08 99.83 54594.25 88888.00 2015-09-12 22:49:02.375 255 12565.15 99.85 54594.22 88888.00 2015-09-12 22:49:02.500 255 12565.20 99.90 54594.22 88888.00 2015-09-12 22:49:02.625 255 12565.20 99.92 54594.18 88888.00 2015-09-12 22:49:02.750 255 12565.15 99.90 54594.18 88888.00 2015-09-12 22:49:02.875 255 12565.23 99.85 54594.18 88888.00 2015-09-12 22:49:03.000 255 12565.23 99.88 54594.15 88888.00 2015-09-12 22:49:03.125 255 12565.20 99.90 54594.15 88888.00 2015-09-12 22:49:03.250 255 12565.17 99.90 54594.12 88888.00 2015-09-12 22:49:03.375 255 12565.25 99.92 54594.10 88888.00 2015-09-12 22:49:03.500 255 12565.25 99.97 54594.10 88888.00 2015-09-12 22:49:03.625 255 12565.30 100.00 54594.10 88888.00 2015-09-12 22:49:03.750 255 12565.35 99.97 54594.05 88888.00 2015-09-12 22:49:03.875 255 12565.35 99.97 54594.03 88888.00 2015-09-12 22:49:04.000 255 12565.40 99.95 54594.03 88888.00 2015-09-12 22:49:04.125 255 12565.48 99.97 54594.03 88888.00 2015-09-12 22:49:04.250 255 12565.48 99.97 54594.00 88888.00 2015-09-12 22:49:04.375 255 12565.52 99.97 54593.97 88888.00 2015-09-12 22:49:04.500 255 12565.50 99.95 54593.93 88888.00 2015-09-12 22:49:04.625 255 12565.55 99.95 54593.93 88888.00 2015-09-12 22:49:04.750 255 12565.58 100.00 54593.93 88888.00 2015-09-12 22:49:04.875 255 12565.55 99.97 54593.90 88888.00 2015-09-12 22:49:05.000 255 12565.58 99.92 54593.85 88888.00 2015-09-12 22:49:05.125 255 12565.60 99.92 54593.85 88888.00 2015-09-12 22:49:05.250 255 12565.65 99.95 54593.82 88888.00 2015-09-12 22:49:05.375 255 12565.65 99.95 54593.82 88888.00 2015-09-12 22:49:05.500 255 12565.67 99.92 54593.80 88888.00 2015-09-12 22:49:05.625 255 12565.65 99.95 54593.78 88888.00 2015-09-12 22:49:05.750 255 12565.67 100.00 54593.78 88888.00 2015-09-12 22:49:05.875 255 12565.77 100.03 54593.78 88888.00 2015-09-12 22:49:06.000 255 12565.83 100.03 54593.72 88888.00 2015-09-12 22:49:06.125 255 12565.80 100.03 54593.72 88888.00 2015-09-12 22:49:06.250 255 12565.75 100.03 54593.72 88888.00 2015-09-12 22:49:06.375 255 12565.83 100.03 54593.68 88888.00 2015-09-12 22:49:06.500 255 12565.85 100.00 54593.65 88888.00 2015-09-12 22:49:06.625 255 12565.92 100.00 54593.62 88888.00 2015-09-12 22:49:06.750 255 12565.95 100.03 54593.60 88888.00 2015-09-12 22:49:06.875 255 12565.95 99.97 54593.57 88888.00 2015-09-12 22:49:07.000 255 12565.92 99.97 54593.57 88888.00 2015-09-12 22:49:07.125 255 12565.98 100.00 54593.57 88888.00 2015-09-12 22:49:07.250 255 12565.98 99.97 54593.53 88888.00 2015-09-12 22:49:07.375 255 12566.05 100.00 54593.47 88888.00 2015-09-12 22:49:07.500 255 12566.12 100.03 54593.47 88888.00 2015-09-12 22:49:07.625 255 12566.12 100.05 54593.47 88888.00 2015-09-12 22:49:07.750 255 12566.15 100.08 54593.45 88888.00 2015-09-12 22:49:07.875 255 12566.17 100.08 54593.40 88888.00 2015-09-12 22:49:08.000 255 12566.20 100.10 54593.35 88888.00 2015-09-12 22:49:08.125 255 12566.27 100.10 54593.35 88888.00 2015-09-12 22:49:08.250 255 12566.27 100.10 54593.38 88888.00 2015-09-12 22:49:08.375 255 12566.38 100.08 54593.35 88888.00 2015-09-12 22:49:08.500 255 12566.40 100.12 54593.30 88888.00 2015-09-12 22:49:08.625 255 12566.50 100.10 54593.28 88888.00 2015-09-12 22:49:08.750 255 12566.62 100.15 54593.25 88888.00 2015-09-12 22:49:08.875 255 12566.65 100.12 54593.20 88888.00 2015-09-12 22:49:09.000 255 12566.60 100.15 54593.15 88888.00 2015-09-12 22:49:09.125 255 12566.60 100.20 54593.18 88888.00 2015-09-12 22:49:09.250 255 12566.67 100.25 54593.18 88888.00 2015-09-12 22:49:09.375 255 12566.73 100.30 54593.15 88888.00 2015-09-12 22:49:09.500 255 12566.70 100.30 54593.12 88888.00 2015-09-12 22:49:09.625 255 12566.75 100.28 54593.07 88888.00 2015-09-12 22:49:09.750 255 12566.85 100.28 54593.05 88888.00 2015-09-12 22:49:09.875 255 12566.92 100.28 54593.05 88888.00 2015-09-12 22:49:10.000 255 12566.92 100.30 54593.05 88888.00 2015-09-12 22:49:10.125 255 12566.95 100.33 54593.00 88888.00 2015-09-12 22:49:10.250 255 12566.98 100.30 54592.97 88888.00 2015-09-12 22:49:10.375 255 12567.08 100.35 54592.95 88888.00 2015-09-12 22:49:10.500 255 12567.12 100.38 54592.95 88888.00 2015-09-12 22:49:10.625 255 12567.12 100.38 54592.93 88888.00 2015-09-12 22:49:10.750 255 12567.10 100.38 54592.88 88888.00 2015-09-12 22:49:10.875 255 12567.15 100.35 54592.85 88888.00 2015-09-12 22:49:11.000 255 12567.25 100.38 54592.80 88888.00 2015-09-12 22:49:11.125 255 12567.35 100.40 54592.80 88888.00 2015-09-12 22:49:11.250 255 12567.33 100.38 54592.78 88888.00 2015-09-12 22:49:11.375 255 12567.33 100.42 54592.78 88888.00 2015-09-12 22:49:11.500 255 12567.35 100.45 54592.75 88888.00 2015-09-12 22:49:11.625 255 12567.45 100.42 54592.72 88888.00 2015-09-12 22:49:11.750 255 12567.52 100.40 54592.68 88888.00 2015-09-12 22:49:11.875 255 12567.62 100.45 54592.68 88888.00 2015-09-12 22:49:12.000 255 12567.65 100.50 54592.65 88888.00 2015-09-12 22:49:12.125 255 12567.65 100.53 54592.65 88888.00 2015-09-12 22:49:12.250 255 12567.73 100.53 54592.60 88888.00 2015-09-12 22:49:12.375 255 12567.85 100.58 54592.57 88888.00 2015-09-12 22:49:12.500 255 12567.92 100.60 54592.55 88888.00 2015-09-12 22:49:12.625 255 12567.92 100.62 54592.50 88888.00 2015-09-12 22:49:12.750 255 12567.95 100.65 54592.47 88888.00 2015-09-12 22:49:12.875 255 12568.05 100.65 54592.47 88888.00 2015-09-12 22:49:13.000 255 12568.15 100.65 54592.40 88888.00 2015-09-12 22:49:13.125 255 12568.23 100.67 54592.43 88888.00 2015-09-12 22:49:13.250 255 12568.27 100.67 54592.45 88888.00 2015-09-12 22:49:13.375 255 12568.35 100.70 54592.40 88888.00 2015-09-12 22:49:13.500 255 12568.38 100.72 54592.35 88888.00 2015-09-12 22:49:13.625 255 12568.38 100.72 54592.32 88888.00 2015-09-12 22:49:13.750 255 12568.45 100.72 54592.28 88888.00 2015-09-12 22:49:13.875 255 12568.58 100.78 54592.28 88888.00 2015-09-12 22:49:14.000 255 12568.60 100.80 54592.25 88888.00 2015-09-12 22:49:14.125 255 12568.60 100.80 54592.22 88888.00 2015-09-12 22:49:14.250 255 12568.62 100.80 54592.18 88888.00 2015-09-12 22:49:14.375 255 12568.75 100.83 54592.18 88888.00 2015-09-12 22:49:14.500 255 12568.83 100.85 54592.12 88888.00 2015-09-12 22:49:14.625 255 12568.83 100.90 54592.12 88888.00 2015-09-12 22:49:14.750 255 12568.85 100.90 54592.10 88888.00 2015-09-12 22:49:14.875 255 12568.90 100.88 54592.05 88888.00 2015-09-12 22:49:15.000 255 12569.00 100.88 54592.03 88888.00 2015-09-12 22:49:15.125 255 12569.10 100.88 54592.03 88888.00 2015-09-12 22:49:15.250 255 12569.05 100.88 54592.00 88888.00 2015-09-12 22:49:15.375 255 12569.17 100.90 54592.00 88888.00 2015-09-12 22:49:15.500 255 12569.30 100.95 54591.97 88888.00 2015-09-12 22:49:15.625 255 12569.35 100.97 54591.95 88888.00 2015-09-12 22:49:15.750 255 12569.35 100.97 54591.95 88888.00 2015-09-12 22:49:15.875 255 12569.40 100.95 54591.88 88888.00 2015-09-12 22:49:16.000 255 12569.48 100.92 54591.82 88888.00 2015-09-12 22:49:16.125 255 12569.60 100.95 54591.82 88888.00 2015-09-12 22:49:16.250 255 12569.58 100.97 54591.80 88888.00 2015-09-12 22:49:16.375 255 12569.65 100.97 54591.78 88888.00 2015-09-12 22:49:16.500 255 12569.73 101.00 54591.75 88888.00 2015-09-12 22:49:16.625 255 12569.83 101.03 54591.70 88888.00 2015-09-12 22:49:16.750 255 12569.88 101.05 54591.68 88888.00 2015-09-12 22:49:16.875 255 12569.90 101.08 54591.68 88888.00 2015-09-12 22:49:17.000 255 12569.98 101.05 54591.65 88888.00 2015-09-12 22:49:17.125 255 12569.98 101.05 54591.65 88888.00 2015-09-12 22:49:17.250 255 12569.98 101.08 54591.60 88888.00 2015-09-12 22:49:17.375 255 12570.10 101.12 54591.57 88888.00 2015-09-12 22:49:17.500 255 12570.17 101.15 54591.57 88888.00 2015-09-12 22:49:17.625 255 12570.20 101.15 54591.53 88888.00 2015-09-12 22:49:17.750 255 12570.23 101.17 54591.53 88888.00 2015-09-12 22:49:17.875 255 12570.30 101.20 54591.47 88888.00 2015-09-12 22:49:18.000 255 12570.35 101.20 54591.43 88888.00 2015-09-12 22:49:18.125 255 12570.40 101.20 54591.43 88888.00 2015-09-12 22:49:18.250 255 12570.45 101.28 54591.43 88888.00 2015-09-12 22:49:18.375 255 12570.58 101.30 54591.38 88888.00 2015-09-12 22:49:18.500 255 12570.62 101.33 54591.32 88888.00 2015-09-12 22:49:18.625 255 12570.65 101.33 54591.32 88888.00 2015-09-12 22:49:18.750 255 12570.75 101.33 54591.28 88888.00 2015-09-12 22:49:18.875 255 12570.83 101.35 54591.28 88888.00 2015-09-12 22:49:19.000 255 12570.90 101.35 54591.28 88888.00 2015-09-12 22:49:19.125 255 12571.02 101.38 54591.25 88888.00 2015-09-12 22:49:19.250 255 12571.05 101.40 54591.25 88888.00 2015-09-12 22:49:19.375 255 12571.08 101.42 54591.25 88888.00 2015-09-12 22:49:19.500 255 12571.15 101.40 54591.25 88888.00 2015-09-12 22:49:19.625 255 12571.17 101.40 54591.20 88888.00 2015-09-12 22:49:19.750 255 12571.23 101.42 54591.18 88888.00 2015-09-12 22:49:19.875 255 12571.35 101.47 54591.18 88888.00 2015-09-12 22:49:20.000 255 12571.42 101.47 54591.12 88888.00 2015-09-12 22:49:20.125 255 12571.38 101.45 54591.15 88888.00 2015-09-12 22:49:20.250 255 12571.38 101.42 54591.12 88888.00 2015-09-12 22:49:20.375 255 12571.48 101.45 54591.10 88888.00 2015-09-12 22:49:20.500 255 12571.67 101.47 54591.10 88888.00 2015-09-12 22:49:20.625 255 12571.77 101.53 54591.03 88888.00 2015-09-12 22:49:20.750 255 12571.83 101.50 54591.03 88888.00 2015-09-12 22:49:20.875 255 12571.80 101.53 54591.03 88888.00 2015-09-12 22:49:21.000 255 12571.88 101.53 54590.95 88888.00 2015-09-12 22:49:21.125 255 12571.95 101.53 54590.93 88888.00 2015-09-12 22:49:21.250 255 12571.95 101.50 54590.93 88888.00 2015-09-12 22:49:21.375 255 12572.00 101.50 54590.93 88888.00 2015-09-12 22:49:21.500 255 12572.05 101.55 54590.93 88888.00 2015-09-12 22:49:21.625 255 12572.10 101.58 54590.88 88888.00 2015-09-12 22:49:21.750 255 12572.12 101.58 54590.85 88888.00 2015-09-12 22:49:21.875 255 12572.17 101.55 54590.80 88888.00 2015-09-12 22:49:22.000 255 12572.25 101.58 54590.80 88888.00 2015-09-12 22:49:22.125 255 12572.35 101.58 54590.78 88888.00 2015-09-12 22:49:22.250 255 12572.42 101.60 54590.78 88888.00 2015-09-12 22:49:22.375 255 12572.50 101.60 54590.75 88888.00 2015-09-12 22:49:22.500 255 12572.48 101.65 54590.72 88888.00 2015-09-12 22:49:22.625 255 12572.55 101.62 54590.72 88888.00 2015-09-12 22:49:22.750 255 12572.60 101.62 54590.70 88888.00 2015-09-12 22:49:22.875 255 12572.67 101.60 54590.68 88888.00 2015-09-12 22:49:23.000 255 12572.77 101.60 54590.65 88888.00 2015-09-12 22:49:23.125 255 12572.85 101.60 54590.62 88888.00 2015-09-12 22:49:23.250 255 12572.88 101.58 54590.60 88888.00 2015-09-12 22:49:23.375 255 12572.92 101.58 54590.57 88888.00 2015-09-12 22:49:23.500 255 12572.92 101.60 54590.55 88888.00 2015-09-12 22:49:23.625 255 12572.92 101.58 54590.55 88888.00 2015-09-12 22:49:23.750 255 12573.00 101.55 54590.53 88888.00 2015-09-12 22:49:23.875 255 12573.15 101.58 54590.55 88888.00 2015-09-12 22:49:24.000 255 12573.23 101.60 54590.50 88888.00 2015-09-12 22:49:24.125 255 12573.20 101.62 54590.47 88888.00 2015-09-12 22:49:24.250 255 12573.23 101.65 54590.47 88888.00 2015-09-12 22:49:24.375 255 12573.33 101.67 54590.45 88888.00 2015-09-12 22:49:24.500 255 12573.40 101.67 54590.43 88888.00 2015-09-12 22:49:24.625 255 12573.45 101.62 54590.40 88888.00 2015-09-12 22:49:24.750 255 12573.50 101.60 54590.43 88888.00 2015-09-12 22:49:24.875 255 12573.48 101.60 54590.40 88888.00 2015-09-12 22:49:25.000 255 12573.48 101.58 54590.35 88888.00 2015-09-12 22:49:25.125 255 12573.55 101.55 54590.32 88888.00 2015-09-12 22:49:25.250 255 12573.60 101.55 54590.32 88888.00 2015-09-12 22:49:25.375 255 12573.70 101.58 54590.32 88888.00 2015-09-12 22:49:25.500 255 12573.73 101.58 54590.30 88888.00 2015-09-12 22:49:25.625 255 12573.75 101.58 54590.30 88888.00 2015-09-12 22:49:25.750 255 12573.77 101.58 54590.28 88888.00 2015-09-12 22:49:25.875 255 12573.88 101.58 54590.28 88888.00 2015-09-12 22:49:26.000 255 12573.88 101.60 54590.22 88888.00 2015-09-12 22:49:26.125 255 12573.92 101.58 54590.22 88888.00 2015-09-12 22:49:26.250 255 12573.92 101.55 54590.22 88888.00 2015-09-12 22:49:26.375 255 12574.02 101.55 54590.22 88888.00 2015-09-12 22:49:26.500 255 12574.08 101.58 54590.20 88888.00 2015-09-12 22:49:26.625 255 12574.10 101.58 54590.18 88888.00 2015-09-12 22:49:26.750 255 12574.12 101.58 54590.18 88888.00 2015-09-12 22:49:26.875 255 12574.15 101.60 54590.18 88888.00 2015-09-12 22:49:27.000 255 12574.17 101.58 54590.12 88888.00 2015-09-12 22:49:27.125 255 12574.23 101.55 54590.12 88888.00 2015-09-12 22:49:27.250 255 12574.30 101.53 54590.10 88888.00 2015-09-12 22:49:27.375 255 12574.38 101.55 54590.07 88888.00 2015-09-12 22:49:27.500 255 12574.45 101.53 54590.05 88888.00 2015-09-12 22:49:27.625 255 12574.52 101.53 54590.03 88888.00 2015-09-12 22:49:27.750 255 12574.52 101.55 54590.05 88888.00 2015-09-12 22:49:27.875 255 12574.58 101.55 54590.05 88888.00 2015-09-12 22:49:28.000 255 12574.62 101.53 54590.00 88888.00 2015-09-12 22:49:28.125 255 12574.73 101.53 54590.00 88888.00 2015-09-12 22:49:28.250 255 12574.70 101.55 54590.03 88888.00 2015-09-12 22:49:28.375 255 12574.73 101.58 54590.00 88888.00 2015-09-12 22:49:28.500 255 12574.75 101.53 54589.97 88888.00 2015-09-12 22:49:28.625 255 12574.83 101.50 54589.95 88888.00 2015-09-12 22:49:28.750 255 12574.90 101.50 54589.95 88888.00 2015-09-12 22:49:28.875 255 12574.95 101.53 54589.93 88888.00 2015-09-12 22:49:29.000 255 12575.02 101.53 54589.93 88888.00 2015-09-12 22:49:29.125 255 12575.02 101.53 54589.93 88888.00 2015-09-12 22:49:29.250 255 12575.05 101.50 54589.90 88888.00 2015-09-12 22:49:29.375 255 12575.10 101.53 54589.90 88888.00 2015-09-12 22:49:29.500 255 12575.12 101.55 54589.88 88888.00 2015-09-12 22:49:29.625 255 12575.12 101.53 54589.85 88888.00 2015-09-12 22:49:29.750 255 12575.15 101.50 54589.82 88888.00 2015-09-12 22:49:29.875 255 12575.17 101.50 54589.82 88888.00 2015-09-12 22:49:30.000 255 12575.25 101.50 54589.80 88888.00 2015-09-12 22:49:30.125 255 12575.35 101.53 54589.80 88888.00 2015-09-12 22:49:30.250 255 12575.35 101.53 54589.78 88888.00 2015-09-12 22:49:30.375 255 12575.45 101.53 54589.80 88888.00 2015-09-12 22:49:30.500 255 12575.48 101.50 54589.80 88888.00 2015-09-12 22:49:30.625 255 12575.48 101.45 54589.80 88888.00 2015-09-12 22:49:30.750 255 12575.50 101.45 54589.78 88888.00 2015-09-12 22:49:30.875 255 12575.58 101.42 54589.78 88888.00 2015-09-12 22:49:31.000 255 12575.70 101.45 54589.75 88888.00 2015-09-12 22:49:31.125 255 12575.77 101.40 54589.72 88888.00 2015-09-12 22:49:31.250 255 12575.67 101.33 54589.72 88888.00 2015-09-12 22:49:31.375 255 12575.73 101.38 54589.75 88888.00 2015-09-12 22:49:31.500 255 12575.77 101.38 54589.72 88888.00 2015-09-12 22:49:31.625 255 12575.85 101.35 54589.70 88888.00 2015-09-12 22:49:31.750 255 12575.95 101.35 54589.70 88888.00 2015-09-12 22:49:31.875 255 12576.00 101.38 54589.68 88888.00 2015-09-12 22:49:32.000 255 12576.00 101.35 54589.65 88888.00 2015-09-12 22:49:32.125 255 12576.05 101.33 54589.65 88888.00 2015-09-12 22:49:32.250 255 12576.08 101.30 54589.65 88888.00 2015-09-12 22:49:32.375 255 12576.08 101.28 54589.62 88888.00 2015-09-12 22:49:32.500 255 12576.10 101.28 54589.65 88888.00 2015-09-12 22:49:32.625 255 12576.15 101.25 54589.62 88888.00 2015-09-12 22:49:32.750 255 12576.17 101.20 54589.62 88888.00 2015-09-12 22:49:32.875 255 12576.25 101.22 54589.65 88888.00 2015-09-12 22:49:33.000 255 12576.27 101.22 54589.60 88888.00 2015-09-12 22:49:33.125 255 12576.27 101.20 54589.60 88888.00 2015-09-12 22:49:33.250 255 12576.25 101.17 54589.60 88888.00 2015-09-12 22:49:33.375 255 12576.40 101.15 54589.60 88888.00 2015-09-12 22:49:33.500 255 12576.45 101.15 54589.57 88888.00 2015-09-12 22:49:33.625 255 12576.48 101.15 54589.57 88888.00 2015-09-12 22:49:33.750 255 12576.42 101.12 54589.60 88888.00 2015-09-12 22:49:33.875 255 12576.40 101.12 54589.60 88888.00 2015-09-12 22:49:34.000 255 12576.48 101.12 54589.60 88888.00 2015-09-12 22:49:34.125 255 12576.52 101.08 54589.60 88888.00 2015-09-12 22:49:34.250 255 12576.50 101.00 54589.60 88888.00 2015-09-12 22:49:34.375 255 12576.55 101.05 54589.60 88888.00 2015-09-12 22:49:34.500 255 12576.55 101.00 54589.57 88888.00 2015-09-12 22:49:34.625 255 12576.60 100.95 54589.60 88888.00 2015-09-12 22:49:34.750 255 12576.65 100.90 54589.60 88888.00 2015-09-12 22:49:34.875 255 12576.67 100.92 54589.60 88888.00 2015-09-12 22:49:35.000 255 12576.73 100.90 54589.60 88888.00 2015-09-12 22:49:35.125 255 12576.80 100.88 54589.57 88888.00 2015-09-12 22:49:35.250 255 12576.83 100.85 54589.60 88888.00 2015-09-12 22:49:35.375 255 12576.90 100.85 54589.57 88888.00 2015-09-12 22:49:35.500 255 12576.92 100.90 54589.57 88888.00 2015-09-12 22:49:35.625 255 12577.00 100.90 54589.60 88888.00 2015-09-12 22:49:35.750 255 12577.00 100.88 54589.60 88888.00 2015-09-12 22:49:35.875 255 12577.00 100.88 54589.62 88888.00 2015-09-12 22:49:36.000 255 12577.00 100.90 54589.60 88888.00 2015-09-12 22:49:36.125 255 12577.00 100.85 54589.60 88888.00 2015-09-12 22:49:36.250 255 12576.98 100.78 54589.62 88888.00 2015-09-12 22:49:36.375 255 12577.05 100.78 54589.62 88888.00 2015-09-12 22:49:36.500 255 12577.15 100.75 54589.62 88888.00 2015-09-12 22:49:36.625 255 12577.15 100.67 54589.60 88888.00 2015-09-12 22:49:36.750 255 12577.10 100.62 54589.57 88888.00 2015-09-12 22:49:36.875 255 12577.20 100.65 54589.60 88888.00 2015-09-12 22:49:37.000 255 12577.30 100.65 54589.60 88888.00 2015-09-12 22:49:37.125 255 12577.30 100.65 54589.60 88888.00 2015-09-12 22:49:37.250 255 12577.27 100.62 54589.62 88888.00 2015-09-12 22:49:37.375 255 12577.30 100.62 54589.62 88888.00 2015-09-12 22:49:37.500 255 12577.30 100.60 54589.60 88888.00 2015-09-12 22:49:37.625 255 12577.25 100.55 54589.60 88888.00 2015-09-12 22:49:37.750 255 12577.25 100.53 54589.60 88888.00 2015-09-12 22:49:37.875 255 12577.27 100.47 54589.60 88888.00 2015-09-12 22:49:38.000 255 12577.23 100.45 54589.62 88888.00 2015-09-12 22:49:38.125 255 12577.25 100.50 54589.62 88888.00 2015-09-12 22:49:38.250 255 12577.23 100.42 54589.62 88888.00 2015-09-12 22:49:38.375 255 12577.30 100.42 54589.62 88888.00 2015-09-12 22:49:38.500 255 12577.30 100.42 54589.62 88888.00 2015-09-12 22:49:38.625 255 12577.30 100.47 54589.65 88888.00 2015-09-12 22:49:38.750 255 12577.27 100.40 54589.65 88888.00 2015-09-12 22:49:38.875 255 12577.27 100.38 54589.65 88888.00 2015-09-12 22:49:39.000 255 12577.33 100.35 54589.68 88888.00 2015-09-12 22:49:39.125 255 12577.35 100.35 54589.68 88888.00 2015-09-12 22:49:39.250 255 12577.30 100.30 54589.68 88888.00 2015-09-12 22:49:39.375 255 12577.35 100.33 54589.68 88888.00 2015-09-12 22:49:39.500 255 12577.35 100.30 54589.70 88888.00 2015-09-12 22:49:39.625 255 12577.38 100.28 54589.70 88888.00 2015-09-12 22:49:39.750 255 12577.35 100.25 54589.70 88888.00 2015-09-12 22:49:39.875 255 12577.38 100.20 54589.70 88888.00 2015-09-12 22:49:40.000 255 12577.42 100.17 54589.70 88888.00 2015-09-12 22:49:40.125 255 12577.45 100.17 54589.70 88888.00 2015-09-12 22:49:40.250 255 12577.42 100.10 54589.72 88888.00 2015-09-12 22:49:40.375 255 12577.40 100.12 54589.75 88888.00 2015-09-12 22:49:40.500 255 12577.42 100.10 54589.78 88888.00 2015-09-12 22:49:40.625 255 12577.48 100.10 54589.78 88888.00 2015-09-12 22:49:40.750 255 12577.52 100.12 54589.78 88888.00 2015-09-12 22:49:40.875 255 12577.50 100.08 54589.75 88888.00 2015-09-12 22:49:41.000 255 12577.50 100.03 54589.75 88888.00 2015-09-12 22:49:41.125 255 12577.52 100.00 54589.78 88888.00 2015-09-12 22:49:41.250 255 12577.48 99.97 54589.80 88888.00 2015-09-12 22:49:41.375 255 12577.48 99.97 54589.80 88888.00 2015-09-12 22:49:41.500 255 12577.48 99.95 54589.80 88888.00 2015-09-12 22:49:41.625 255 12577.45 99.95 54589.82 88888.00 2015-09-12 22:49:41.750 255 12577.42 99.92 54589.82 88888.00 2015-09-12 22:49:41.875 255 12577.52 99.90 54589.80 88888.00 2015-09-12 22:49:42.000 255 12577.52 99.90 54589.82 88888.00 2015-09-12 22:49:42.125 255 12577.48 99.85 54589.85 88888.00 2015-09-12 22:49:42.250 255 12577.50 99.78 54589.88 88888.00 2015-09-12 22:49:42.375 255 12577.50 99.83 54589.85 88888.00 2015-09-12 22:49:42.500 255 12577.48 99.90 54589.90 88888.00 2015-09-12 22:49:42.625 255 12577.45 99.90 54589.90 88888.00 2015-09-12 22:49:42.750 255 12577.42 99.88 54589.90 88888.00 2015-09-12 22:49:42.875 255 12577.38 99.85 54589.90 88888.00 2015-09-12 22:49:43.000 255 12577.38 99.83 54589.93 88888.00 2015-09-12 22:49:43.125 255 12577.42 99.83 54589.95 88888.00 2015-09-12 22:49:43.250 255 12577.35 99.80 54589.95 88888.00 2015-09-12 22:49:43.375 255 12577.35 99.83 54589.97 88888.00 2015-09-12 22:49:43.500 255 12577.35 99.80 54589.97 88888.00 2015-09-12 22:49:43.625 255 12577.38 99.75 54589.97 88888.00 2015-09-12 22:49:43.750 255 12577.40 99.72 54590.00 88888.00 2015-09-12 22:49:43.875 255 12577.38 99.72 54590.03 88888.00 2015-09-12 22:49:44.000 255 12577.35 99.67 54590.00 88888.00 2015-09-12 22:49:44.125 255 12577.30 99.70 54590.00 88888.00 2015-09-12 22:49:44.250 255 12577.35 99.67 54590.00 88888.00 2015-09-12 22:49:44.375 255 12577.42 99.65 54590.05 88888.00 2015-09-12 22:49:44.500 255 12577.35 99.65 54590.07 88888.00 2015-09-12 22:49:44.625 255 12577.25 99.67 54590.07 88888.00 2015-09-12 22:49:44.750 255 12577.25 99.62 54590.07 88888.00 2015-09-12 22:49:44.875 255 12577.25 99.62 54590.10 88888.00 2015-09-12 22:49:45.000 255 12577.23 99.62 54590.10 88888.00 2015-09-12 22:49:45.125 255 12577.23 99.65 54590.10 88888.00 2015-09-12 22:49:45.250 255 12577.12 99.60 54590.12 88888.00 2015-09-12 22:49:45.375 255 12577.12 99.60 54590.12 88888.00 2015-09-12 22:49:45.500 255 12577.12 99.60 54590.10 88888.00 2015-09-12 22:49:45.625 255 12577.10 99.62 54590.15 88888.00 2015-09-12 22:49:45.750 255 12577.08 99.58 54590.15 88888.00 2015-09-12 22:49:45.875 255 12577.05 99.58 54590.18 88888.00 2015-09-12 22:49:46.000 255 12577.10 99.60 54590.18 88888.00 2015-09-12 22:49:46.125 255 12577.10 99.58 54590.20 88888.00 2015-09-12 22:49:46.250 255 12577.08 99.58 54590.20 88888.00 2015-09-12 22:49:46.375 255 12577.12 99.58 54590.20 88888.00 2015-09-12 22:49:46.500 255 12577.12 99.55 54590.22 88888.00 2015-09-12 22:49:46.625 255 12577.05 99.58 54590.22 88888.00 2015-09-12 22:49:46.750 255 12577.02 99.55 54590.22 88888.00 2015-09-12 22:49:46.875 255 12576.98 99.55 54590.28 88888.00 2015-09-12 22:49:47.000 255 12576.98 99.55 54590.28 88888.00 2015-09-12 22:49:47.125 255 12576.95 99.55 54590.30 88888.00 2015-09-12 22:49:47.250 255 12576.90 99.58 54590.30 88888.00 2015-09-12 22:49:47.375 255 12576.90 99.60 54590.32 88888.00 2015-09-12 22:49:47.500 255 12576.95 99.62 54590.35 88888.00 2015-09-12 22:49:47.625 255 12576.95 99.62 54590.35 88888.00 2015-09-12 22:49:47.750 255 12576.92 99.62 54590.35 88888.00 2015-09-12 22:49:47.875 255 12576.90 99.60 54590.35 88888.00 2015-09-12 22:49:48.000 255 12576.90 99.60 54590.38 88888.00 2015-09-12 22:49:48.125 255 12576.85 99.60 54590.40 88888.00 2015-09-12 22:49:48.250 255 12576.85 99.60 54590.40 88888.00 2015-09-12 22:49:48.375 255 12576.90 99.60 54590.40 88888.00 2015-09-12 22:49:48.500 255 12576.85 99.60 54590.43 88888.00 2015-09-12 22:49:48.625 255 12576.75 99.58 54590.43 88888.00 2015-09-12 22:49:48.750 255 12576.73 99.53 54590.43 88888.00 2015-09-12 22:49:48.875 255 12576.77 99.47 54590.43 88888.00 2015-09-12 22:49:49.000 255 12576.83 99.45 54590.43 88888.00 2015-09-12 22:49:49.125 255 12576.85 99.50 54590.47 88888.00 2015-09-12 22:49:49.250 255 12576.77 99.47 54590.50 88888.00 2015-09-12 22:49:49.375 255 12576.75 99.45 54590.47 88888.00 2015-09-12 22:49:49.500 255 12576.77 99.42 54590.50 88888.00 2015-09-12 22:49:49.625 255 12576.77 99.45 54590.53 88888.00 2015-09-12 22:49:49.750 255 12576.70 99.45 54590.53 88888.00 2015-09-12 22:49:49.875 255 12576.67 99.47 54590.53 88888.00 2015-09-12 22:49:50.000 255 12576.67 99.42 54590.53 88888.00 2015-09-12 22:49:50.125 255 12576.65 99.45 54590.57 88888.00 2015-09-12 22:49:50.250 255 12576.62 99.45 54590.57 88888.00 2015-09-12 22:49:50.375 255 12576.62 99.45 54590.57 88888.00 2015-09-12 22:49:50.500 255 12576.67 99.50 54590.60 88888.00 2015-09-12 22:49:50.625 255 12576.65 99.50 54590.62 88888.00 2015-09-12 22:49:50.750 255 12576.62 99.47 54590.65 88888.00 2015-09-12 22:49:50.875 255 12576.55 99.45 54590.62 88888.00 2015-09-12 22:49:51.000 255 12576.50 99.45 54590.65 88888.00 2015-09-12 22:49:51.125 255 12576.48 99.45 54590.68 88888.00 2015-09-12 22:49:51.250 255 12576.42 99.42 54590.70 88888.00 2015-09-12 22:49:51.375 255 12576.42 99.45 54590.70 88888.00 2015-09-12 22:49:51.500 255 12576.35 99.47 54590.70 88888.00 2015-09-12 22:49:51.625 255 12576.30 99.47 54590.72 88888.00 2015-09-12 22:49:51.750 255 12576.33 99.45 54590.75 88888.00 2015-09-12 22:49:51.875 255 12576.30 99.40 54590.78 88888.00 2015-09-12 22:49:52.000 255 12576.23 99.38 54590.78 88888.00 2015-09-12 22:49:52.125 255 12576.20 99.38 54590.78 88888.00 2015-09-12 22:49:52.250 255 12576.20 99.38 54590.80 88888.00 2015-09-12 22:49:52.375 255 12576.17 99.40 54590.80 88888.00 2015-09-12 22:49:52.500 255 12576.17 99.40 54590.82 88888.00 2015-09-12 22:49:52.625 255 12576.17 99.40 54590.82 88888.00 2015-09-12 22:49:52.750 255 12576.17 99.35 54590.82 88888.00 2015-09-12 22:49:52.875 255 12576.20 99.35 54590.85 88888.00 2015-09-12 22:49:53.000 255 12576.15 99.35 54590.88 88888.00 2015-09-12 22:49:53.125 255 12576.08 99.35 54590.90 88888.00 2015-09-12 22:49:53.250 255 12576.02 99.35 54590.93 88888.00 2015-09-12 22:49:53.375 255 12576.02 99.38 54590.93 88888.00 2015-09-12 22:49:53.500 255 12576.00 99.38 54590.93 88888.00 2015-09-12 22:49:53.625 255 12576.02 99.38 54590.95 88888.00 2015-09-12 22:49:53.750 255 12576.00 99.40 54590.97 88888.00 2015-09-12 22:49:53.875 255 12576.00 99.40 54590.97 88888.00 2015-09-12 22:49:54.000 255 12575.95 99.42 54591.00 88888.00 2015-09-12 22:49:54.125 255 12575.90 99.42 54591.03 88888.00 2015-09-12 22:49:54.250 255 12575.75 99.38 54591.03 88888.00 2015-09-12 22:49:54.375 255 12575.77 99.33 54591.03 88888.00 2015-09-12 22:49:54.500 255 12575.77 99.30 54591.05 88888.00 2015-09-12 22:49:54.625 255 12575.67 99.28 54591.10 88888.00 2015-09-12 22:49:54.750 255 12575.70 99.30 54591.10 88888.00 2015-09-12 22:49:54.875 255 12575.67 99.28 54591.10 88888.00 2015-09-12 22:49:55.000 255 12575.58 99.25 54591.12 88888.00 2015-09-12 22:49:55.125 255 12575.48 99.22 54591.12 88888.00 2015-09-12 22:49:55.250 255 12575.40 99.22 54591.12 88888.00 2015-09-12 22:49:55.375 255 12575.35 99.20 54591.12 88888.00 2015-09-12 22:49:55.500 255 12575.38 99.20 54591.15 88888.00 2015-09-12 22:49:55.625 255 12575.42 99.20 54591.18 88888.00 2015-09-12 22:49:55.750 255 12575.40 99.20 54591.20 88888.00 2015-09-12 22:49:55.875 255 12575.35 99.17 54591.22 88888.00 2015-09-12 22:49:56.000 255 12575.30 99.20 54591.22 88888.00 2015-09-12 22:49:56.125 255 12575.25 99.17 54591.25 88888.00 2015-09-12 22:49:56.250 255 12575.20 99.15 54591.25 88888.00 2015-09-12 22:49:56.375 255 12575.17 99.17 54591.25 88888.00 2015-09-12 22:49:56.500 255 12575.12 99.17 54591.30 88888.00 2015-09-12 22:49:56.625 255 12575.12 99.15 54591.32 88888.00 2015-09-12 22:49:56.750 255 12575.12 99.12 54591.35 88888.00 2015-09-12 22:49:56.875 255 12575.05 99.12 54591.35 88888.00 2015-09-12 22:49:57.000 255 12574.98 99.15 54591.38 88888.00 2015-09-12 22:49:57.125 255 12574.90 99.12 54591.38 88888.00 2015-09-12 22:49:57.250 255 12574.80 99.10 54591.43 88888.00 2015-09-12 22:49:57.375 255 12574.85 99.12 54591.45 88888.00 2015-09-12 22:49:57.500 255 12574.90 99.12 54591.47 88888.00 2015-09-12 22:49:57.625 255 12574.77 99.10 54591.47 88888.00 2015-09-12 22:49:57.750 255 12574.65 99.08 54591.50 88888.00 2015-09-12 22:49:57.875 255 12574.65 99.08 54591.50 88888.00 2015-09-12 22:49:58.000 255 12574.67 99.08 54591.53 88888.00 2015-09-12 22:49:58.125 255 12574.58 99.03 54591.53 88888.00 2015-09-12 22:49:58.250 255 12574.52 99.03 54591.57 88888.00 2015-09-12 22:49:58.375 255 12574.50 99.03 54591.57 88888.00 2015-09-12 22:49:58.500 255 12574.45 99.05 54591.57 88888.00 2015-09-12 22:49:58.625 255 12574.35 99.03 54591.57 88888.00 2015-09-12 22:49:58.750 255 12574.25 99.00 54591.60 88888.00 2015-09-12 22:49:58.875 255 12574.23 99.05 54591.62 88888.00 2015-09-12 22:49:59.000 255 12574.23 99.08 54591.65 88888.00 2015-09-12 22:49:59.125 255 12574.17 99.05 54591.68 88888.00 2015-09-12 22:49:59.250 255 12574.05 99.00 54591.68 88888.00 2015-09-12 22:49:59.375 255 12574.05 99.00 54591.70 88888.00 2015-09-12 22:49:59.500 255 12574.00 99.00 54591.72 88888.00 2015-09-12 22:49:59.625 255 12573.95 98.97 54591.72 88888.00 2015-09-12 22:49:59.750 255 12573.85 98.95 54591.78 88888.00 2015-09-12 22:49:59.875 255 12573.80 98.90 54591.78 88888.00 2015-09-12 22:50:00.000 255 12573.80 98.85 54591.75 88888.00 2015-09-12 22:50:00.125 255 12573.77 98.85 54591.82 88888.00 2015-09-12 22:50:00.250 255 12573.70 98.85 54591.82 88888.00 2015-09-12 22:50:00.375 255 12573.67 98.85 54591.82 88888.00 2015-09-12 22:50:00.500 255 12573.62 98.85 54591.82 88888.00 2015-09-12 22:50:00.625 255 12573.60 98.85 54591.82 88888.00 2015-09-12 22:50:00.750 255 12573.55 98.80 54591.85 88888.00 2015-09-12 22:50:00.875 255 12573.52 98.78 54591.88 88888.00 2015-09-12 22:50:01.000 255 12573.45 98.80 54591.88 88888.00 2015-09-12 22:50:01.125 255 12573.35 98.80 54591.90 88888.00 2015-09-12 22:50:01.250 255 12573.30 98.75 54591.90 88888.00 2015-09-12 22:50:01.375 255 12573.33 98.72 54591.95 88888.00 2015-09-12 22:50:01.500 255 12573.30 98.67 54591.97 88888.00 2015-09-12 22:50:01.625 255 12573.23 98.67 54591.97 88888.00 2015-09-12 22:50:01.750 255 12573.15 98.67 54592.00 88888.00 2015-09-12 22:50:01.875 255 12573.05 98.65 54592.00 88888.00 2015-09-12 22:50:02.000 255 12573.02 98.65 54592.00 88888.00 2015-09-12 22:50:02.125 255 12572.98 98.62 54592.00 88888.00 2015-09-12 22:50:02.250 255 12572.92 98.62 54592.05 88888.00 2015-09-12 22:50:02.375 255 12572.90 98.62 54592.05 88888.00 2015-09-12 22:50:02.500 255 12572.83 98.58 54592.07 88888.00 2015-09-12 22:50:02.625 255 12572.83 98.55 54592.07 88888.00 2015-09-12 22:50:02.750 255 12572.80 98.53 54592.12 88888.00 2015-09-12 22:50:02.875 255 12572.75 98.50 54592.12 88888.00 2015-09-12 22:50:03.000 255 12572.75 98.47 54592.12 88888.00 2015-09-12 22:50:03.125 255 12572.77 98.47 54592.18 88888.00 2015-09-12 22:50:03.250 255 12572.67 98.42 54592.18 88888.00 2015-09-12 22:50:03.375 255 12572.60 98.42 54592.18 88888.00 2015-09-12 22:50:03.500 255 12572.50 98.38 54592.15 88888.00 2015-09-12 22:50:03.625 255 12572.45 98.35 54592.20 88888.00 2015-09-12 22:50:03.750 255 12572.45 98.33 54592.22 88888.00 2015-09-12 22:50:03.875 255 12572.40 98.35 54592.25 88888.00 2015-09-12 22:50:04.000 255 12572.30 98.33 54592.25 88888.00 2015-09-12 22:50:04.125 255 12572.23 98.30 54592.25 88888.00 2015-09-12 22:50:04.250 255 12572.12 98.28 54592.28 88888.00 2015-09-12 22:50:04.375 255 12572.12 98.25 54592.28 88888.00 2015-09-12 22:50:04.500 255 12572.02 98.20 54592.30 88888.00 2015-09-12 22:50:04.625 255 12572.02 98.20 54592.30 88888.00 2015-09-12 22:50:04.750 255 12572.00 98.20 54592.30 88888.00 2015-09-12 22:50:04.875 255 12571.98 98.20 54592.32 88888.00 2015-09-12 22:50:05.000 255 12571.95 98.17 54592.32 88888.00 2015-09-12 22:50:05.125 255 12571.90 98.15 54592.38 88888.00 2015-09-12 22:50:05.250 255 12571.80 98.15 54592.40 88888.00 2015-09-12 22:50:05.375 255 12571.83 98.15 54592.40 88888.00 2015-09-12 22:50:05.500 255 12571.73 98.10 54592.40 88888.00 2015-09-12 22:50:05.625 255 12571.62 98.08 54592.43 88888.00 2015-09-12 22:50:05.750 255 12571.58 98.08 54592.45 88888.00 2015-09-12 22:50:05.875 255 12571.52 98.03 54592.45 88888.00 2015-09-12 22:50:06.000 255 12571.50 98.00 54592.47 88888.00 2015-09-12 22:50:06.125 255 12571.48 97.97 54592.50 88888.00 2015-09-12 22:50:06.250 255 12571.42 97.95 54592.53 88888.00 2015-09-12 22:50:06.375 255 12571.38 97.97 54592.53 88888.00 2015-09-12 22:50:06.500 255 12571.33 97.92 54592.53 88888.00 2015-09-12 22:50:06.625 255 12571.30 97.88 54592.55 88888.00 2015-09-12 22:50:06.750 255 12571.27 97.88 54592.57 88888.00 2015-09-12 22:50:06.875 255 12571.17 97.88 54592.60 88888.00 2015-09-12 22:50:07.000 255 12571.12 97.88 54592.60 88888.00 2015-09-12 22:50:07.125 255 12571.05 97.80 54592.60 88888.00 2015-09-12 22:50:07.250 255 12571.00 97.78 54592.60 88888.00 2015-09-12 22:50:07.375 255 12570.98 97.80 54592.62 88888.00 2015-09-12 22:50:07.500 255 12570.90 97.78 54592.68 88888.00 2015-09-12 22:50:07.625 255 12570.80 97.75 54592.68 88888.00 2015-09-12 22:50:07.750 255 12570.80 97.70 54592.68 88888.00 2015-09-12 22:50:07.875 255 12570.80 97.67 54592.65 88888.00 2015-09-12 22:50:08.000 255 12570.70 97.65 54592.68 88888.00 2015-09-12 22:50:08.125 255 12570.67 97.65 54592.70 88888.00 2015-09-12 22:50:08.250 255 12570.60 97.60 54592.70 88888.00 2015-09-12 22:50:08.375 255 12570.58 97.58 54592.70 88888.00 2015-09-12 22:50:08.500 255 12570.50 97.55 54592.72 88888.00 2015-09-12 22:50:08.625 255 12570.45 97.55 54592.72 88888.00 2015-09-12 22:50:08.750 255 12570.35 97.55 54592.72 88888.00 2015-09-12 22:50:08.875 255 12570.27 97.55 54592.75 88888.00 2015-09-12 22:50:09.000 255 12570.30 97.55 54592.78 88888.00 2015-09-12 22:50:09.125 255 12570.25 97.53 54592.78 88888.00 2015-09-12 22:50:09.250 255 12570.12 97.42 54592.80 88888.00 2015-09-12 22:50:09.375 255 12570.08 97.35 54592.80 88888.00 2015-09-12 22:50:09.500 255 12570.05 97.38 54592.80 88888.00 2015-09-12 22:50:09.625 255 12570.05 97.40 54592.82 88888.00 2015-09-12 22:50:09.750 255 12569.98 97.40 54592.85 88888.00 2015-09-12 22:50:09.875 255 12569.95 97.30 54592.88 88888.00 2015-09-12 22:50:10.000 255 12569.95 97.22 54592.85 88888.00 2015-09-12 22:50:10.125 255 12569.98 97.17 54592.85 88888.00 2015-09-12 22:50:10.250 255 12569.85 97.15 54592.90 88888.00 2015-09-12 22:50:10.375 255 12569.80 97.17 54592.90 88888.00 2015-09-12 22:50:10.500 255 12569.75 97.17 54592.93 88888.00 2015-09-12 22:50:10.625 255 12569.75 97.12 54592.88 88888.00 2015-09-12 22:50:10.750 255 12569.73 97.10 54592.93 88888.00 2015-09-12 22:50:10.875 255 12569.67 97.08 54592.93 88888.00 2015-09-12 22:50:11.000 255 12569.60 97.08 54592.93 88888.00 2015-09-12 22:50:11.125 255 12569.52 97.05 54592.95 88888.00 2015-09-12 22:50:11.250 255 12569.38 96.97 54592.95 88888.00 2015-09-12 22:50:11.375 255 12569.33 96.97 54592.95 88888.00 2015-09-12 22:50:11.500 255 12569.25 96.92 54593.00 88888.00 2015-09-12 22:50:11.625 255 12569.20 96.90 54592.95 88888.00 2015-09-12 22:50:11.750 255 12569.17 96.90 54592.97 88888.00 2015-09-12 22:50:11.875 255 12569.15 96.88 54593.00 88888.00 2015-09-12 22:50:12.000 255 12569.12 96.85 54593.00 88888.00 2015-09-12 22:50:12.125 255 12569.08 96.83 54593.03 88888.00 2015-09-12 22:50:12.250 255 12569.02 96.78 54593.05 88888.00 2015-09-12 22:50:12.375 255 12569.02 96.78 54593.05 88888.00 2015-09-12 22:50:12.500 255 12568.92 96.78 54593.05 88888.00 2015-09-12 22:50:12.625 255 12568.85 96.72 54593.05 88888.00 2015-09-12 22:50:12.750 255 12568.75 96.75 54593.07 88888.00 2015-09-12 22:50:12.875 255 12568.75 96.75 54593.07 88888.00 2015-09-12 22:50:13.000 255 12568.75 96.70 54593.07 88888.00 2015-09-12 22:50:13.125 255 12568.73 96.67 54593.12 88888.00 2015-09-12 22:50:13.250 255 12568.65 96.62 54593.15 88888.00 2015-09-12 22:50:13.375 255 12568.70 96.62 54593.10 88888.00 2015-09-12 22:50:13.500 255 12568.73 96.60 54593.10 88888.00 2015-09-12 22:50:13.625 255 12568.65 96.58 54593.07 88888.00 2015-09-12 22:50:13.750 255 12568.55 96.58 54593.07 88888.00 2015-09-12 22:50:13.875 255 12568.52 96.55 54593.10 88888.00 2015-09-12 22:50:14.000 255 12568.42 96.55 54593.10 88888.00 2015-09-12 22:50:14.125 255 12568.42 96.53 54593.10 88888.00 2015-09-12 22:50:14.250 255 12568.38 96.45 54593.07 88888.00 2015-09-12 22:50:14.375 255 12568.30 96.42 54593.10 88888.00 2015-09-12 22:50:14.500 255 12568.23 96.45 54593.15 88888.00 2015-09-12 22:50:14.625 255 12568.20 96.45 54593.18 88888.00 2015-09-12 22:50:14.750 255 12568.23 96.42 54593.18 88888.00 2015-09-12 22:50:14.875 255 12568.10 96.38 54593.15 88888.00 2015-09-12 22:50:15.000 255 12568.05 96.35 54593.12 88888.00 2015-09-12 22:50:15.125 255 12568.05 96.35 54593.12 88888.00 2015-09-12 22:50:15.250 255 12568.05 96.35 54593.15 88888.00 2015-09-12 22:50:15.375 255 12568.02 96.35 54593.15 88888.00 2015-09-12 22:50:15.500 255 12568.02 96.33 54593.18 88888.00 2015-09-12 22:50:15.625 255 12568.02 96.30 54593.20 88888.00 2015-09-12 22:50:15.750 255 12568.00 96.30 54593.15 88888.00 2015-09-12 22:50:15.875 255 12567.92 96.28 54593.18 88888.00 2015-09-12 22:50:16.000 255 12567.83 96.22 54593.18 88888.00 2015-09-12 22:50:16.125 255 12567.77 96.20 54593.20 88888.00 2015-09-12 22:50:16.250 255 12567.77 96.12 54593.18 88888.00 2015-09-12 22:50:16.375 255 12567.80 96.10 54593.20 88888.00 2015-09-12 22:50:16.500 255 12567.75 96.10 54593.18 88888.00 2015-09-12 22:50:16.625 255 12567.73 96.08 54593.20 88888.00 2015-09-12 22:50:16.750 255 12567.73 96.03 54593.18 88888.00 2015-09-12 22:50:16.875 255 12567.67 96.03 54593.18 88888.00 2015-09-12 22:50:17.000 255 12567.62 96.00 54593.18 88888.00 2015-09-12 22:50:17.125 255 12567.60 95.97 54593.20 88888.00 2015-09-12 22:50:17.250 255 12567.50 95.95 54593.20 88888.00 2015-09-12 22:50:17.375 255 12567.58 95.92 54593.20 88888.00 2015-09-12 22:50:17.500 255 12567.58 95.90 54593.22 88888.00 2015-09-12 22:50:17.625 255 12567.60 95.85 54593.22 88888.00 2015-09-12 22:50:17.750 255 12567.55 95.85 54593.20 88888.00 2015-09-12 22:50:17.875 255 12567.58 95.83 54593.20 88888.00 2015-09-12 22:50:18.000 255 12567.58 95.78 54593.18 88888.00 2015-09-12 22:50:18.125 255 12567.52 95.72 54593.18 88888.00 2015-09-12 22:50:18.250 255 12567.45 95.72 54593.22 88888.00 2015-09-12 22:50:18.375 255 12567.48 95.70 54593.18 88888.00 2015-09-12 22:50:18.500 255 12567.45 95.70 54593.20 88888.00 2015-09-12 22:50:18.625 255 12567.45 95.65 54593.20 88888.00 2015-09-12 22:50:18.750 255 12567.42 95.62 54593.20 88888.00 2015-09-12 22:50:18.875 255 12567.38 95.58 54593.20 88888.00 2015-09-12 22:50:19.000 255 12567.38 95.60 54593.18 88888.00 2015-09-12 22:50:19.125 255 12567.38 95.58 54593.18 88888.00 2015-09-12 22:50:19.250 255 12567.30 95.53 54593.20 88888.00 2015-09-12 22:50:19.375 255 12567.35 95.47 54593.20 88888.00 2015-09-12 22:50:19.500 255 12567.33 95.47 54593.20 88888.00 2015-09-12 22:50:19.625 255 12567.27 95.45 54593.22 88888.00 2015-09-12 22:50:19.750 255 12567.27 95.45 54593.20 88888.00 2015-09-12 22:50:19.875 255 12567.27 95.42 54593.20 88888.00 2015-09-12 22:50:20.000 255 12567.27 95.38 54593.18 88888.00 2015-09-12 22:50:20.125 255 12567.23 95.35 54593.18 88888.00 2015-09-12 22:50:20.250 255 12567.17 95.30 54593.18 88888.00 2015-09-12 22:50:20.375 255 12567.17 95.28 54593.18 88888.00 2015-09-12 22:50:20.500 255 12567.17 95.25 54593.18 88888.00 2015-09-12 22:50:20.625 255 12567.15 95.20 54593.18 88888.00 2015-09-12 22:50:20.750 255 12567.15 95.17 54593.15 88888.00 2015-09-12 22:50:20.875 255 12567.17 95.12 54593.15 88888.00 2015-09-12 22:50:21.000 255 12567.17 95.10 54593.18 88888.00 2015-09-12 22:50:21.125 255 12567.15 95.08 54593.18 88888.00 2015-09-12 22:50:21.250 255 12567.10 95.08 54593.20 88888.00 2015-09-12 22:50:21.375 255 12567.10 95.05 54593.15 88888.00 2015-09-12 22:50:21.500 255 12567.10 95.03 54593.15 88888.00 2015-09-12 22:50:21.625 255 12567.15 95.03 54593.15 88888.00 2015-09-12 22:50:21.750 255 12567.15 95.03 54593.12 88888.00 2015-09-12 22:50:21.875 255 12567.17 95.00 54593.15 88888.00 2015-09-12 22:50:22.000 255 12567.12 94.92 54593.12 88888.00 2015-09-12 22:50:22.125 255 12567.08 94.92 54593.12 88888.00 2015-09-12 22:50:22.250 255 12567.05 94.90 54593.15 88888.00 2015-09-12 22:50:22.375 255 12567.12 94.88 54593.10 88888.00 2015-09-12 22:50:22.500 255 12567.15 94.80 54593.12 88888.00 2015-09-12 22:50:22.625 255 12567.08 94.75 54593.10 88888.00 2015-09-12 22:50:22.750 255 12567.02 94.72 54593.12 88888.00 2015-09-12 22:50:22.875 255 12567.02 94.70 54593.15 88888.00 2015-09-12 22:50:23.000 255 12567.00 94.65 54593.10 88888.00 2015-09-12 22:50:23.125 255 12566.92 94.62 54593.07 88888.00 2015-09-12 22:50:23.250 255 12566.95 94.60 54593.10 88888.00 2015-09-12 22:50:23.375 255 12567.00 94.60 54593.07 88888.00 2015-09-12 22:50:23.500 255 12567.05 94.62 54593.07 88888.00 2015-09-12 22:50:23.625 255 12567.05 94.65 54593.05 88888.00 2015-09-12 22:50:23.750 255 12567.05 94.62 54593.05 88888.00 2015-09-12 22:50:23.875 255 12567.00 94.58 54593.03 88888.00 2015-09-12 22:50:24.000 255 12567.00 94.55 54593.03 88888.00 2015-09-12 22:50:24.125 255 12567.05 94.53 54593.03 88888.00 2015-09-12 22:50:24.250 255 12567.05 94.47 54593.05 88888.00 2015-09-12 22:50:24.375 255 12567.05 94.47 54593.03 88888.00 2015-09-12 22:50:24.500 255 12567.05 94.45 54593.03 88888.00 2015-09-12 22:50:24.625 255 12567.05 94.40 54593.05 88888.00 2015-09-12 22:50:24.750 255 12567.05 94.40 54593.03 88888.00 2015-09-12 22:50:24.875 255 12567.05 94.42 54593.00 88888.00 2015-09-12 22:50:25.000 255 12567.10 94.38 54593.00 88888.00 2015-09-12 22:50:25.125 255 12567.15 94.28 54592.97 88888.00 2015-09-12 22:50:25.250 255 12567.12 94.17 54592.95 88888.00 2015-09-12 22:50:25.375 255 12567.15 94.17 54592.97 88888.00 2015-09-12 22:50:25.500 255 12567.10 94.20 54592.95 88888.00 2015-09-12 22:50:25.625 255 12567.10 94.15 54592.93 88888.00 2015-09-12 22:50:25.750 255 12567.12 94.12 54592.93 88888.00 2015-09-12 22:50:25.875 255 12567.17 94.10 54592.93 88888.00 2015-09-12 22:50:26.000 255 12567.20 94.10 54592.93 88888.00 2015-09-12 22:50:26.125 255 12567.20 94.10 54592.88 88888.00 2015-09-12 22:50:26.250 255 12567.20 94.05 54592.88 88888.00 2015-09-12 22:50:26.375 255 12567.25 94.03 54592.88 88888.00 2015-09-12 22:50:26.500 255 12567.27 94.03 54592.88 88888.00 2015-09-12 22:50:26.625 255 12567.27 94.00 54592.88 88888.00 2015-09-12 22:50:26.750 255 12567.30 94.00 54592.85 88888.00 2015-09-12 22:50:26.875 255 12567.33 94.00 54592.85 88888.00 2015-09-12 22:50:27.000 255 12567.33 93.97 54592.80 88888.00 2015-09-12 22:50:27.125 255 12567.33 94.00 54592.80 88888.00 2015-09-12 22:50:27.250 255 12567.35 93.97 54592.80 88888.00 2015-09-12 22:50:27.375 255 12567.33 94.03 54592.78 88888.00 2015-09-12 22:50:27.500 255 12567.35 94.00 54592.78 88888.00 2015-09-12 22:50:27.625 255 12567.40 93.95 54592.78 88888.00 2015-09-12 22:50:27.750 255 12567.50 93.92 54592.75 88888.00 2015-09-12 22:50:27.875 255 12567.52 93.90 54592.72 88888.00 2015-09-12 22:50:28.000 255 12567.58 93.88 54592.72 88888.00 2015-09-12 22:50:28.125 255 12567.55 93.83 54592.72 88888.00 2015-09-12 22:50:28.250 255 12567.50 93.78 54592.72 88888.00 2015-09-12 22:50:28.375 255 12567.58 93.75 54592.70 88888.00 2015-09-12 22:50:28.500 255 12567.60 93.80 54592.70 88888.00 2015-09-12 22:50:28.625 255 12567.65 93.80 54592.68 88888.00 2015-09-12 22:50:28.750 255 12567.67 93.80 54592.65 88888.00 2015-09-12 22:50:28.875 255 12567.73 93.75 54592.65 88888.00 2015-09-12 22:50:29.000 255 12567.80 93.72 54592.60 88888.00 2015-09-12 22:50:29.125 255 12567.85 93.72 54592.57 88888.00 2015-09-12 22:50:29.250 255 12567.83 93.67 54592.57 88888.00 2015-09-12 22:50:29.375 255 12567.80 93.67 54592.55 88888.00 2015-09-12 22:50:29.500 255 12567.83 93.67 54592.55 88888.00 2015-09-12 22:50:29.625 255 12567.90 93.70 54592.57 88888.00 2015-09-12 22:50:29.750 255 12567.95 93.72 54592.55 88888.00 2015-09-12 22:50:29.875 255 12567.95 93.72 54592.53 88888.00 2015-09-12 22:50:30.000 255 12568.02 93.70 54592.50 88888.00 2015-09-12 22:50:30.125 255 12568.15 93.65 54592.47 88888.00 2015-09-12 22:50:30.250 255 12568.15 93.67 54592.47 88888.00 2015-09-12 22:50:30.375 255 12568.12 93.70 54592.40 88888.00 2015-09-12 22:50:30.500 255 12568.15 93.70 54592.38 88888.00 2015-09-12 22:50:30.625 255 12568.25 93.72 54592.40 88888.00 2015-09-12 22:50:30.750 255 12568.25 93.67 54592.38 88888.00 2015-09-12 22:50:30.875 255 12568.27 93.70 54592.38 88888.00 2015-09-12 22:50:31.000 255 12568.33 93.70 54592.30 88888.00 2015-09-12 22:50:31.125 255 12568.38 93.70 54592.28 88888.00 2015-09-12 22:50:31.250 255 12568.48 93.67 54592.30 88888.00 2015-09-12 22:50:31.375 255 12568.58 93.70 54592.25 88888.00 2015-09-12 22:50:31.500 255 12568.62 93.75 54592.22 88888.00 2015-09-12 22:50:31.625 255 12568.58 93.78 54592.20 88888.00 2015-09-12 22:50:31.750 255 12568.58 93.78 54592.18 88888.00 2015-09-12 22:50:31.875 255 12568.62 93.78 54592.18 88888.00 2015-09-12 22:50:32.000 255 12568.73 93.75 54592.12 88888.00 2015-09-12 22:50:32.125 255 12568.77 93.75 54592.12 88888.00 2015-09-12 22:50:32.250 255 12568.75 93.72 54592.10 88888.00 2015-09-12 22:50:32.375 255 12568.85 93.75 54592.07 88888.00 2015-09-12 22:50:32.500 255 12568.92 93.80 54592.07 88888.00 2015-09-12 22:50:32.625 255 12568.95 93.78 54592.05 88888.00 2015-09-12 22:50:32.750 255 12569.05 93.83 54592.03 88888.00 2015-09-12 22:50:32.875 255 12569.10 93.78 54592.00 88888.00 2015-09-12 22:50:33.000 255 12569.20 93.80 54591.97 88888.00 2015-09-12 22:50:33.125 255 12569.38 93.85 54591.97 88888.00 2015-09-12 22:50:33.250 255 12569.35 93.85 54591.97 88888.00 2015-09-12 22:50:33.375 255 12569.38 93.85 54591.93 88888.00 2015-09-12 22:50:33.500 255 12569.42 93.92 54591.93 88888.00 2015-09-12 22:50:33.625 255 12569.50 93.92 54591.88 88888.00 2015-09-12 22:50:33.750 255 12569.60 93.97 54591.85 88888.00 2015-09-12 22:50:33.875 255 12569.65 94.03 54591.82 88888.00 2015-09-12 22:50:34.000 255 12569.73 93.95 54591.80 88888.00 2015-09-12 22:50:34.125 255 12569.77 93.90 54591.78 88888.00 2015-09-12 22:50:34.250 255 12569.80 93.95 54591.70 88888.00 2015-09-12 22:50:34.375 255 12569.85 94.00 54591.70 88888.00 2015-09-12 22:50:34.500 255 12569.95 94.05 54591.68 88888.00 2015-09-12 22:50:34.625 255 12570.05 94.08 54591.68 88888.00 2015-09-12 22:50:34.750 255 12570.12 94.10 54591.65 88888.00 2015-09-12 22:50:34.875 255 12570.17 94.10 54591.57 88888.00 2015-09-12 22:50:35.000 255 12570.25 94.12 54591.57 88888.00 2015-09-12 22:50:35.125 255 12570.33 94.15 54591.53 88888.00 2015-09-12 22:50:35.250 255 12570.35 94.17 54591.47 88888.00 2015-09-12 22:50:35.375 255 12570.48 94.22 54591.50 88888.00 2015-09-12 22:50:35.500 255 12570.50 94.28 54591.47 88888.00 2015-09-12 22:50:35.625 255 12570.52 94.28 54591.43 88888.00 2015-09-12 22:50:35.750 255 12570.55 94.28 54591.38 88888.00 2015-09-12 22:50:35.875 255 12570.62 94.30 54591.38 88888.00 2015-09-12 22:50:36.000 255 12570.70 94.35 54591.35 88888.00 2015-09-12 22:50:36.125 255 12570.80 94.38 54591.32 88888.00 2015-09-12 22:50:36.250 255 12570.85 94.35 54591.30 88888.00 2015-09-12 22:50:36.375 255 12570.85 94.40 54591.25 88888.00 2015-09-12 22:50:36.500 255 12570.90 94.45 54591.28 88888.00 2015-09-12 22:50:36.625 255 12571.00 94.47 54591.22 88888.00 2015-09-12 22:50:36.750 255 12571.12 94.53 54591.20 88888.00 2015-09-12 22:50:36.875 255 12571.12 94.58 54591.18 88888.00 2015-09-12 22:50:37.000 255 12571.20 94.60 54591.15 88888.00 2015-09-12 22:50:37.125 255 12571.30 94.60 54591.15 88888.00 2015-09-12 22:50:37.250 255 12571.35 94.62 54591.12 88888.00 2015-09-12 22:50:37.375 255 12571.42 94.72 54591.10 88888.00 2015-09-12 22:50:37.500 255 12571.48 94.78 54591.05 88888.00 2015-09-12 22:50:37.625 255 12571.58 94.83 54591.05 88888.00 2015-09-12 22:50:37.750 255 12571.67 94.83 54591.03 88888.00 2015-09-12 22:50:37.875 255 12571.80 94.85 54590.97 88888.00 2015-09-12 22:50:38.000 255 12571.88 94.88 54590.95 88888.00 2015-09-12 22:50:38.125 255 12571.88 94.92 54590.93 88888.00 2015-09-12 22:50:38.250 255 12571.92 94.92 54590.93 88888.00 2015-09-12 22:50:38.375 255 12572.02 94.92 54590.88 88888.00 2015-09-12 22:50:38.500 255 12572.00 94.95 54590.88 88888.00 2015-09-12 22:50:38.625 255 12572.10 95.00 54590.85 88888.00 2015-09-12 22:50:38.750 255 12572.20 95.05 54590.80 88888.00 2015-09-12 22:50:38.875 255 12572.23 95.05 54590.78 88888.00 2015-09-12 22:50:39.000 255 12572.27 95.08 54590.72 88888.00 2015-09-12 22:50:39.125 255 12572.40 95.12 54590.72 88888.00 2015-09-12 22:50:39.250 255 12572.45 95.15 54590.70 88888.00 2015-09-12 22:50:39.375 255 12572.45 95.17 54590.68 88888.00 2015-09-12 22:50:39.500 255 12572.52 95.22 54590.65 88888.00 2015-09-12 22:50:39.625 255 12572.58 95.25 54590.62 88888.00 2015-09-12 22:50:39.750 255 12572.65 95.30 54590.60 88888.00 2015-09-12 22:50:39.875 255 12572.73 95.35 54590.57 88888.00 2015-09-12 22:50:40.000 255 12572.83 95.35 54590.55 88888.00 2015-09-12 22:50:40.125 255 12572.88 95.38 54590.53 88888.00 2015-09-12 22:50:40.250 255 12572.95 95.40 54590.50 88888.00 2015-09-12 22:50:40.375 255 12573.02 95.40 54590.50 88888.00 2015-09-12 22:50:40.500 255 12573.10 95.45 54590.47 88888.00 2015-09-12 22:50:40.625 255 12573.17 95.50 54590.43 88888.00 2015-09-12 22:50:40.750 255 12573.17 95.55 54590.40 88888.00 2015-09-12 22:50:40.875 255 12573.23 95.60 54590.38 88888.00 2015-09-12 22:50:41.000 255 12573.33 95.62 54590.35 88888.00 2015-09-12 22:50:41.125 255 12573.38 95.62 54590.32 88888.00 2015-09-12 22:50:41.250 255 12573.40 95.65 54590.30 88888.00 2015-09-12 22:50:41.375 255 12573.50 95.70 54590.28 88888.00 2015-09-12 22:50:41.500 255 12573.55 95.72 54590.25 88888.00 2015-09-12 22:50:41.625 255 12573.62 95.72 54590.25 88888.00 2015-09-12 22:50:41.750 255 12573.73 95.78 54590.22 88888.00 2015-09-12 22:50:41.875 255 12573.80 95.85 54590.20 88888.00 2015-09-12 22:50:42.000 255 12573.85 95.83 54590.15 88888.00 2015-09-12 22:50:42.125 255 12573.90 95.85 54590.15 88888.00 2015-09-12 22:50:42.250 255 12574.02 95.90 54590.12 88888.00 2015-09-12 22:50:42.375 255 12574.12 95.97 54590.12 88888.00 2015-09-12 22:50:42.500 255 12574.17 96.00 54590.10 88888.00 2015-09-12 22:50:42.625 255 12574.20 95.97 54590.07 88888.00 2015-09-12 22:50:42.750 255 12574.25 95.97 54590.03 88888.00 2015-09-12 22:50:42.875 255 12574.30 96.03 54590.03 88888.00 2015-09-12 22:50:43.000 255 12574.33 96.03 54590.00 88888.00 2015-09-12 22:50:43.125 255 12574.38 96.00 54590.00 88888.00 2015-09-12 22:50:43.250 255 12574.40 96.03 54590.00 88888.00 2015-09-12 22:50:43.375 255 12574.48 96.05 54589.93 88888.00 2015-09-12 22:50:43.500 255 12574.52 96.10 54589.93 88888.00 2015-09-12 22:50:43.625 255 12574.60 96.15 54589.90 88888.00 2015-09-12 22:50:43.750 255 12574.67 96.15 54589.88 88888.00 2015-09-12 22:50:43.875 255 12574.77 96.15 54589.88 88888.00 2015-09-12 22:50:44.000 255 12574.83 96.12 54589.82 88888.00 2015-09-12 22:50:44.125 255 12574.92 96.17 54589.82 88888.00 2015-09-12 22:50:44.250 255 12574.95 96.17 54589.78 88888.00 2015-09-12 22:50:44.375 255 12575.02 96.20 54589.78 88888.00 2015-09-12 22:50:44.500 255 12575.08 96.17 54589.80 88888.00 2015-09-12 22:50:44.625 255 12575.12 96.22 54589.78 88888.00 2015-09-12 22:50:44.750 255 12575.23 96.28 54589.72 88888.00 2015-09-12 22:50:44.875 255 12575.27 96.33 54589.72 88888.00 2015-09-12 22:50:45.000 255 12575.35 96.30 54589.68 88888.00 2015-09-12 22:50:45.125 255 12575.45 96.33 54589.65 88888.00 2015-09-12 22:50:45.250 255 12575.50 96.33 54589.68 88888.00 2015-09-12 22:50:45.375 255 12575.58 96.30 54589.62 88888.00 2015-09-12 22:50:45.500 255 12575.65 96.33 54589.62 88888.00 2015-09-12 22:50:45.625 255 12575.65 96.33 54589.62 88888.00 2015-09-12 22:50:45.750 255 12575.75 96.38 54589.62 88888.00 2015-09-12 22:50:45.875 255 12575.88 96.38 54589.57 88888.00 2015-09-12 22:50:46.000 255 12575.92 96.33 54589.57 88888.00 2015-09-12 22:50:46.125 255 12575.90 96.35 54589.55 88888.00 2015-09-12 22:50:46.250 255 12575.92 96.33 54589.53 88888.00 2015-09-12 22:50:46.375 255 12576.00 96.30 54589.53 88888.00 2015-09-12 22:50:46.500 255 12576.12 96.40 54589.50 88888.00 2015-09-12 22:50:46.625 255 12576.20 96.42 54589.50 88888.00 2015-09-12 22:50:46.750 255 12576.25 96.47 54589.50 88888.00 2015-09-12 22:50:46.875 255 12576.27 96.45 54589.47 88888.00 2015-09-12 22:50:47.000 255 12576.30 96.40 54589.43 88888.00 2015-09-12 22:50:47.125 255 12576.33 96.40 54589.43 88888.00 2015-09-12 22:50:47.250 255 12576.38 96.42 54589.40 88888.00 2015-09-12 22:50:47.375 255 12576.45 96.47 54589.43 88888.00 2015-09-12 22:50:47.500 255 12576.50 96.50 54589.35 88888.00 2015-09-12 22:50:47.625 255 12576.60 96.53 54589.35 88888.00 2015-09-12 22:50:47.750 255 12576.65 96.58 54589.35 88888.00 2015-09-12 22:50:47.875 255 12576.75 96.55 54589.35 88888.00 2015-09-12 22:50:48.000 255 12576.83 96.58 54589.32 88888.00 2015-09-12 22:50:48.125 255 12576.88 96.55 54589.30 88888.00 2015-09-12 22:50:48.250 255 12576.92 96.58 54589.30 88888.00 2015-09-12 22:50:48.375 255 12576.95 96.58 54589.28 88888.00 2015-09-12 22:50:48.500 255 12576.92 96.60 54589.25 88888.00 2015-09-12 22:50:48.625 255 12577.00 96.62 54589.22 88888.00 2015-09-12 22:50:48.750 255 12577.15 96.62 54589.25 88888.00 2015-09-12 22:50:48.875 255 12577.20 96.62 54589.22 88888.00 2015-09-12 22:50:49.000 255 12577.20 96.62 54589.20 88888.00 2015-09-12 22:50:49.125 255 12577.25 96.65 54589.20 88888.00 2015-09-12 22:50:49.250 255 12577.35 96.67 54589.20 88888.00 2015-09-12 22:50:49.375 255 12577.50 96.72 54589.18 88888.00 2015-09-12 22:50:49.500 255 12577.60 96.72 54589.15 88888.00 2015-09-12 22:50:49.625 255 12577.67 96.70 54589.12 88888.00 2015-09-12 22:50:49.750 255 12577.70 96.70 54589.12 88888.00 2015-09-12 22:50:49.875 255 12577.73 96.72 54589.10 88888.00 2015-09-12 22:50:50.000 255 12577.77 96.72 54589.05 88888.00 2015-09-12 22:50:50.125 255 12577.83 96.75 54589.05 88888.00 2015-09-12 22:50:50.250 255 12577.90 96.72 54589.05 88888.00 2015-09-12 22:50:50.375 255 12578.00 96.75 54589.03 88888.00 2015-09-12 22:50:50.500 255 12578.05 96.80 54589.00 88888.00 2015-09-12 22:50:50.625 255 12578.10 96.80 54589.03 88888.00 2015-09-12 22:50:50.750 255 12578.15 96.78 54589.00 88888.00 2015-09-12 22:50:50.875 255 12578.20 96.78 54589.03 88888.00 2015-09-12 22:50:51.000 255 12578.27 96.78 54588.97 88888.00 2015-09-12 22:50:51.125 255 12578.33 96.75 54588.95 88888.00 2015-09-12 22:50:51.250 255 12578.35 96.75 54588.95 88888.00 2015-09-12 22:50:51.375 255 12578.42 96.80 54588.93 88888.00 2015-09-12 22:50:51.500 255 12578.45 96.83 54588.93 88888.00 2015-09-12 22:50:51.625 255 12578.50 96.83 54588.93 88888.00 2015-09-12 22:50:51.750 255 12578.58 96.88 54588.93 88888.00 2015-09-12 22:50:51.875 255 12578.67 96.88 54588.90 88888.00 2015-09-12 22:50:52.000 255 12578.70 96.88 54588.88 88888.00 2015-09-12 22:50:52.125 255 12578.80 96.85 54588.85 88888.00 2015-09-12 22:50:52.250 255 12578.85 96.85 54588.85 88888.00 2015-09-12 22:50:52.375 255 12578.95 96.88 54588.85 88888.00 2015-09-12 22:50:52.500 255 12579.02 96.90 54588.85 88888.00 2015-09-12 22:50:52.625 255 12579.08 96.90 54588.82 88888.00 2015-09-12 22:50:52.750 255 12579.12 96.92 54588.80 88888.00 2015-09-12 22:50:52.875 255 12579.17 96.90 54588.80 88888.00 2015-09-12 22:50:53.000 255 12579.23 96.90 54588.80 88888.00 2015-09-12 22:50:53.125 255 12579.20 96.90 54588.80 88888.00 2015-09-12 22:50:53.250 255 12579.20 96.92 54588.78 88888.00 2015-09-12 22:50:53.375 255 12579.30 96.92 54588.80 88888.00 2015-09-12 22:50:53.500 255 12579.38 96.97 54588.78 88888.00 2015-09-12 22:50:53.625 255 12579.45 97.08 54588.75 88888.00 2015-09-12 22:50:53.750 255 12579.50 97.10 54588.72 88888.00 2015-09-12 22:50:53.875 255 12579.50 97.10 54588.72 88888.00 2015-09-12 22:50:54.000 255 12579.60 97.12 54588.70 88888.00 2015-09-12 22:50:54.125 255 12579.70 97.15 54588.70 88888.00 2015-09-12 22:50:54.250 255 12579.73 97.12 54588.72 88888.00 2015-09-12 22:50:54.375 255 12579.80 97.17 54588.70 88888.00 2015-09-12 22:50:54.500 255 12579.80 97.20 54588.70 88888.00 2015-09-12 22:50:54.625 255 12579.85 97.20 54588.70 88888.00 2015-09-12 22:50:54.750 255 12579.95 97.17 54588.68 88888.00 2015-09-12 22:50:54.875 255 12580.00 97.10 54588.65 88888.00 2015-09-12 22:50:55.000 255 12580.05 97.10 54588.65 88888.00 2015-09-12 22:50:55.125 255 12580.10 97.12 54588.65 88888.00 2015-09-12 22:50:55.250 255 12580.08 97.15 54588.62 88888.00 2015-09-12 22:50:55.375 255 12580.17 97.15 54588.60 88888.00 2015-09-12 22:50:55.500 255 12580.30 97.15 54588.62 88888.00 2015-09-12 22:50:55.625 255 12580.38 97.17 54588.62 88888.00 2015-09-12 22:50:55.750 255 12580.38 97.12 54588.60 88888.00 2015-09-12 22:50:55.875 255 12580.38 97.12 54588.55 88888.00 2015-09-12 22:50:56.000 255 12580.40 97.15 54588.55 88888.00 2015-09-12 22:50:56.125 255 12580.52 97.15 54588.55 88888.00 2015-09-12 22:50:56.250 255 12580.58 97.15 54588.55 88888.00 2015-09-12 22:50:56.375 255 12580.65 97.17 54588.55 88888.00 2015-09-12 22:50:56.500 255 12580.70 97.17 54588.57 88888.00 2015-09-12 22:50:56.625 255 12580.77 97.20 54588.55 88888.00 2015-09-12 22:50:56.750 255 12580.85 97.25 54588.55 88888.00 2015-09-12 22:50:56.875 255 12580.92 97.22 54588.55 88888.00 2015-09-12 22:50:57.000 255 12580.90 97.22 54588.55 88888.00 2015-09-12 22:50:57.125 255 12580.95 97.25 54588.55 88888.00 2015-09-12 22:50:57.250 255 12581.00 97.25 54588.53 88888.00 2015-09-12 22:50:57.375 255 12581.12 97.25 54588.47 88888.00 2015-09-12 22:50:57.500 255 12581.15 97.28 54588.47 88888.00 2015-09-12 22:50:57.625 255 12581.23 97.28 54588.47 88888.00 2015-09-12 22:50:57.750 255 12581.23 97.28 54588.47 88888.00 2015-09-12 22:50:57.875 255 12581.25 97.25 54588.45 88888.00 2015-09-12 22:50:58.000 255 12581.33 97.28 54588.45 88888.00 2015-09-12 22:50:58.125 255 12581.40 97.28 54588.47 88888.00 2015-09-12 22:50:58.250 255 12581.40 97.28 54588.50 88888.00 2015-09-12 22:50:58.375 255 12581.45 97.35 54588.50 88888.00 2015-09-12 22:50:58.500 255 12581.52 97.38 54588.47 88888.00 2015-09-12 22:50:58.625 255 12581.55 97.38 54588.50 88888.00 2015-09-12 22:50:58.750 255 12581.60 97.38 54588.47 88888.00 2015-09-12 22:50:58.875 255 12581.67 97.35 54588.45 88888.00 2015-09-12 22:50:59.000 255 12581.67 97.35 54588.43 88888.00 2015-09-12 22:50:59.125 255 12581.73 97.35 54588.45 88888.00 2015-09-12 22:50:59.250 255 12581.73 97.33 54588.47 88888.00 2015-09-12 22:50:59.375 255 12581.75 97.33 54588.45 88888.00 2015-09-12 22:50:59.500 255 12581.75 97.33 54588.47 88888.00 2015-09-12 22:50:59.625 255 12581.77 97.33 54588.47 88888.00 2015-09-12 22:50:59.750 255 12581.83 97.35 54588.43 88888.00 2015-09-12 22:50:59.875 255 12581.90 97.38 54588.45 88888.00 2015-09-12 22:51:00.000 255 12581.92 97.42 54588.47 88888.00 2015-09-12 22:51:00.125 255 12582.00 97.42 54588.53 88888.00 2015-09-12 22:51:00.250 255 12582.08 97.40 54588.50 88888.00 2015-09-12 22:51:00.375 255 12582.08 97.40 54588.50 88888.00 2015-09-12 22:51:00.500 255 12582.08 97.38 54588.50 88888.00 2015-09-12 22:51:00.625 255 12582.12 97.38 54588.50 88888.00 2015-09-12 22:51:00.750 255 12582.15 97.42 54588.50 88888.00 2015-09-12 22:51:00.875 255 12582.17 97.42 54588.50 88888.00 2015-09-12 22:51:01.000 255 12582.25 97.40 54588.47 88888.00 2015-09-12 22:51:01.125 255 12582.27 97.42 54588.50 88888.00 2015-09-12 22:51:01.250 255 12582.25 97.38 54588.53 88888.00 2015-09-12 22:51:01.375 255 12582.25 97.38 54588.53 88888.00 2015-09-12 22:51:01.500 255 12582.25 97.38 54588.55 88888.00 2015-09-12 22:51:01.625 255 12582.30 97.40 54588.53 88888.00 2015-09-12 22:51:01.750 255 12582.30 97.38 54588.53 88888.00 2015-09-12 22:51:01.875 255 12582.30 97.38 54588.55 88888.00 2015-09-12 22:51:02.000 255 12582.35 97.35 54588.53 88888.00 2015-09-12 22:51:02.125 255 12582.38 97.33 54588.53 88888.00 2015-09-12 22:51:02.250 255 12582.38 97.38 54588.55 88888.00 2015-09-12 22:51:02.375 255 12582.40 97.38 54588.57 88888.00 2015-09-12 22:51:02.500 255 12582.38 97.35 54588.55 88888.00 2015-09-12 22:51:02.625 255 12582.38 97.35 54588.57 88888.00 2015-09-12 22:51:02.750 255 12582.38 97.35 54588.57 88888.00 2015-09-12 22:51:02.875 255 12582.35 97.38 54588.57 88888.00 2015-09-12 22:51:03.000 255 12582.35 97.35 54588.57 88888.00 2015-09-12 22:51:03.125 255 12582.42 97.33 54588.57 88888.00 2015-09-12 22:51:03.250 255 12582.48 97.35 54588.60 88888.00 2015-09-12 22:51:03.375 255 12582.50 97.33 54588.62 88888.00 2015-09-12 22:51:03.500 255 12582.58 97.35 54588.62 88888.00 2015-09-12 22:51:03.625 255 12582.60 97.35 54588.62 88888.00 2015-09-12 22:51:03.750 255 12582.60 97.35 54588.60 88888.00 2015-09-12 22:51:03.875 255 12582.55 97.33 54588.62 88888.00 2015-09-12 22:51:04.000 255 12582.58 97.30 54588.65 88888.00 2015-09-12 22:51:04.125 255 12582.62 97.30 54588.68 88888.00 2015-09-12 22:51:04.250 255 12582.65 97.30 54588.68 88888.00 2015-09-12 22:51:04.375 255 12582.70 97.30 54588.70 88888.00 2015-09-12 22:51:04.500 255 12582.65 97.25 54588.70 88888.00 2015-09-12 22:51:04.625 255 12582.65 97.28 54588.72 88888.00 2015-09-12 22:51:04.750 255 12582.65 97.33 54588.72 88888.00 2015-09-12 22:51:04.875 255 12582.60 97.30 54588.70 88888.00 2015-09-12 22:51:05.000 255 12582.58 97.28 54588.75 88888.00 2015-09-12 22:51:05.125 255 12582.60 97.25 54588.78 88888.00 2015-09-12 22:51:05.250 255 12582.60 97.25 54588.80 88888.00 2015-09-12 22:51:05.375 255 12582.58 97.25 54588.80 88888.00 2015-09-12 22:51:05.500 255 12582.55 97.28 54588.80 88888.00 2015-09-12 22:51:05.625 255 12582.55 97.30 54588.82 88888.00 2015-09-12 22:51:05.750 255 12582.58 97.38 54588.82 88888.00 2015-09-12 22:51:05.875 255 12582.60 97.38 54588.82 88888.00 2015-09-12 22:51:06.000 255 12582.62 97.38 54588.82 88888.00 2015-09-12 22:51:06.125 255 12582.58 97.33 54588.85 88888.00 2015-09-12 22:51:06.250 255 12582.60 97.28 54588.90 88888.00 2015-09-12 22:51:06.375 255 12582.65 97.28 54588.90 88888.00 2015-09-12 22:51:06.500 255 12582.58 97.25 54588.90 88888.00 2015-09-12 22:51:06.625 255 12582.50 97.17 54588.90 88888.00 2015-09-12 22:51:06.750 255 12582.58 97.15 54588.95 88888.00 2015-09-12 22:51:06.875 255 12582.58 97.15 54588.93 88888.00 2015-09-12 22:51:07.000 255 12582.50 97.12 54588.90 88888.00 2015-09-12 22:51:07.125 255 12582.52 97.12 54588.93 88888.00 2015-09-12 22:51:07.250 255 12582.55 97.15 54588.97 88888.00 2015-09-12 22:51:07.375 255 12582.55 97.15 54589.03 88888.00 2015-09-12 22:51:07.500 255 12582.50 97.15 54589.05 88888.00 2015-09-12 22:51:07.625 255 12582.55 97.12 54589.05 88888.00 2015-09-12 22:51:07.750 255 12582.55 97.10 54589.05 88888.00 2015-09-12 22:51:07.875 255 12582.52 97.08 54589.05 88888.00 2015-09-12 22:51:08.000 255 12582.45 97.05 54589.07 88888.00 2015-09-12 22:51:08.125 255 12582.45 97.08 54589.12 88888.00 2015-09-12 22:51:08.250 255 12582.48 97.08 54589.12 88888.00 2015-09-12 22:51:08.375 255 12582.50 97.10 54589.15 88888.00 2015-09-12 22:51:08.500 255 12582.50 97.08 54589.15 88888.00 2015-09-12 22:51:08.625 255 12582.52 97.05 54589.15 88888.00 2015-09-12 22:51:08.750 255 12582.50 97.03 54589.18 88888.00 2015-09-12 22:51:08.875 255 12582.50 97.03 54589.18 88888.00 2015-09-12 22:51:09.000 255 12582.45 97.00 54589.18 88888.00 2015-09-12 22:51:09.125 255 12582.38 97.00 54589.22 88888.00 2015-09-12 22:51:09.250 255 12582.27 96.97 54589.25 88888.00 2015-09-12 22:51:09.375 255 12582.35 96.95 54589.25 88888.00 2015-09-12 22:51:09.500 255 12582.33 96.92 54589.25 88888.00 2015-09-12 22:51:09.625 255 12582.33 96.97 54589.30 88888.00 2015-09-12 22:51:09.750 255 12582.35 96.92 54589.32 88888.00 2015-09-12 22:51:09.875 255 12582.33 96.92 54589.35 88888.00 2015-09-12 22:51:10.000 255 12582.30 96.92 54589.35 88888.00 2015-09-12 22:51:10.125 255 12582.33 96.92 54589.40 88888.00 2015-09-12 22:51:10.250 255 12582.27 96.88 54589.40 88888.00 2015-09-12 22:51:10.375 255 12582.33 96.85 54589.43 88888.00 2015-09-12 22:51:10.500 255 12582.27 96.85 54589.43 88888.00 2015-09-12 22:51:10.625 255 12582.23 96.85 54589.45 88888.00 2015-09-12 22:51:10.750 255 12582.17 96.85 54589.45 88888.00 2015-09-12 22:51:10.875 255 12582.15 96.83 54589.50 88888.00 2015-09-12 22:51:11.000 255 12582.17 96.83 54589.53 88888.00 2015-09-12 22:51:11.125 255 12582.15 96.85 54589.50 88888.00 2015-09-12 22:51:11.250 255 12582.10 96.90 54589.55 88888.00 2015-09-12 22:51:11.375 255 12582.08 96.92 54589.57 88888.00 2015-09-12 22:51:11.500 255 12582.15 96.92 54589.60 88888.00 2015-09-12 22:51:11.625 255 12582.12 96.90 54589.57 88888.00 2015-09-12 22:51:11.750 255 12582.08 96.83 54589.57 88888.00 2015-09-12 22:51:11.875 255 12582.05 96.80 54589.60 88888.00 2015-09-12 22:51:12.000 255 12582.05 96.75 54589.60 88888.00 2015-09-12 22:51:12.125 255 12582.00 96.75 54589.62 88888.00 2015-09-12 22:51:12.250 255 12581.88 96.72 54589.65 88888.00 2015-09-12 22:51:12.375 255 12581.88 96.75 54589.65 88888.00 2015-09-12 22:51:12.500 255 12581.85 96.78 54589.65 88888.00 2015-09-12 22:51:12.625 255 12581.77 96.75 54589.65 88888.00 2015-09-12 22:51:12.750 255 12581.73 96.70 54589.70 88888.00 2015-09-12 22:51:12.875 255 12581.77 96.70 54589.72 88888.00 2015-09-12 22:51:13.000 255 12581.77 96.75 54589.72 88888.00 2015-09-12 22:51:13.125 255 12581.75 96.75 54589.82 88888.00 2015-09-12 22:51:13.250 255 12581.65 96.72 54589.82 88888.00 2015-09-12 22:51:13.375 255 12581.67 96.75 54589.82 88888.00 2015-09-12 22:51:13.500 255 12581.70 96.75 54589.82 88888.00 2015-09-12 22:51:13.625 255 12581.62 96.75 54589.88 88888.00 2015-09-12 22:51:13.750 255 12581.60 96.78 54589.90 88888.00 2015-09-12 22:51:13.875 255 12581.55 96.72 54589.93 88888.00 2015-09-12 22:51:14.000 255 12581.60 96.67 54589.95 88888.00 2015-09-12 22:51:14.125 255 12581.62 96.67 54589.95 88888.00 2015-09-12 22:51:14.250 255 12581.55 96.67 54589.97 88888.00 2015-09-12 22:51:14.375 255 12581.55 96.67 54590.00 88888.00 2015-09-12 22:51:14.500 255 12581.42 96.67 54590.03 88888.00 2015-09-12 22:51:14.625 255 12581.40 96.65 54590.03 88888.00 2015-09-12 22:51:14.750 255 12581.40 96.62 54590.07 88888.00 2015-09-12 22:51:14.875 255 12581.35 96.58 54590.07 88888.00 2015-09-12 22:51:15.000 255 12581.33 96.53 54590.10 88888.00 2015-09-12 22:51:15.125 255 12581.38 96.53 54590.12 88888.00 2015-09-12 22:51:15.250 255 12581.33 96.47 54590.15 88888.00 2015-09-12 22:51:15.375 255 12581.38 96.47 54590.15 88888.00 2015-09-12 22:51:15.500 255 12581.40 96.45 54590.18 88888.00 2015-09-12 22:51:15.625 255 12581.33 96.45 54590.20 88888.00 2015-09-12 22:51:15.750 255 12581.20 96.45 54590.22 88888.00 2015-09-12 22:51:15.875 255 12581.15 96.47 54590.25 88888.00 2015-09-12 22:51:16.000 255 12581.23 96.45 54590.25 88888.00 2015-09-12 22:51:16.125 255 12581.17 96.42 54590.25 88888.00 2015-09-12 22:51:16.250 255 12581.15 96.40 54590.25 88888.00 2015-09-12 22:51:16.375 255 12581.12 96.42 54590.30 88888.00 2015-09-12 22:51:16.500 255 12581.08 96.40 54590.32 88888.00 2015-09-12 22:51:16.625 255 12581.02 96.35 54590.32 88888.00 2015-09-12 22:51:16.750 255 12581.05 96.33 54590.35 88888.00 2015-09-12 22:51:16.875 255 12581.00 96.30 54590.38 88888.00 2015-09-12 22:51:17.000 255 12580.98 96.30 54590.40 88888.00 2015-09-12 22:51:17.125 255 12580.92 96.33 54590.45 88888.00 2015-09-12 22:51:17.250 255 12580.83 96.33 54590.45 88888.00 2015-09-12 22:51:17.375 255 12580.83 96.33 54590.45 88888.00 2015-09-12 22:51:17.500 255 12580.85 96.35 54590.47 88888.00 2015-09-12 22:51:17.625 255 12580.80 96.33 54590.50 88888.00 2015-09-12 22:51:17.750 255 12580.73 96.28 54590.53 88888.00 2015-09-12 22:51:17.875 255 12580.67 96.25 54590.55 88888.00 2015-09-12 22:51:18.000 255 12580.67 96.22 54590.57 88888.00 2015-09-12 22:51:18.125 255 12580.65 96.22 54590.60 88888.00 2015-09-12 22:51:18.250 255 12580.52 96.20 54590.62 88888.00 2015-09-12 22:51:18.375 255 12580.52 96.20 54590.62 88888.00 2015-09-12 22:51:18.500 255 12580.50 96.22 54590.65 88888.00 2015-09-12 22:51:18.625 255 12580.48 96.22 54590.68 88888.00 2015-09-12 22:51:18.750 255 12580.42 96.20 54590.70 88888.00 2015-09-12 22:51:18.875 255 12580.38 96.17 54590.72 88888.00 2015-09-12 22:51:19.000 255 12580.38 96.15 54590.75 88888.00 2015-09-12 22:51:19.125 255 12580.25 96.17 54590.78 88888.00 2015-09-12 22:51:19.250 255 12580.20 96.17 54590.80 88888.00 2015-09-12 22:51:19.375 255 12580.23 96.17 54590.80 88888.00 2015-09-12 22:51:19.500 255 12580.17 96.22 54590.82 88888.00 2015-09-12 22:51:19.625 255 12580.15 96.17 54590.85 88888.00 2015-09-12 22:51:19.750 255 12580.10 96.12 54590.85 88888.00 2015-09-12 22:51:19.875 255 12580.02 96.15 54590.88 88888.00 2015-09-12 22:51:20.000 255 12580.02 96.17 54590.88 88888.00 2015-09-12 22:51:20.125 255 12579.92 96.22 54590.93 88888.00 2015-09-12 22:51:20.250 255 12579.83 96.20 54590.97 88888.00 2015-09-12 22:51:20.375 255 12579.83 96.17 54591.00 88888.00 2015-09-12 22:51:20.500 255 12579.88 96.12 54591.00 88888.00 2015-09-12 22:51:20.625 255 12579.85 96.12 54591.03 88888.00 2015-09-12 22:51:20.750 255 12579.80 96.15 54591.05 88888.00 2015-09-12 22:51:20.875 255 12579.73 96.10 54591.05 88888.00 2015-09-12 22:51:21.000 255 12579.70 96.08 54591.07 88888.00 2015-09-12 22:51:21.125 255 12579.67 96.08 54591.10 88888.00 2015-09-12 22:51:21.250 255 12579.52 96.08 54591.10 88888.00 2015-09-12 22:51:21.375 255 12579.48 96.08 54591.12 88888.00 2015-09-12 22:51:21.500 255 12579.42 96.03 54591.12 88888.00 2015-09-12 22:51:21.625 255 12579.42 96.03 54591.18 88888.00 2015-09-12 22:51:21.750 255 12579.38 96.03 54591.15 88888.00 2015-09-12 22:51:21.875 255 12579.38 96.03 54591.18 88888.00 2015-09-12 22:51:22.000 255 12579.33 96.00 54591.20 88888.00 2015-09-12 22:51:22.125 255 12579.33 95.97 54591.22 88888.00 2015-09-12 22:51:22.250 255 12579.25 95.92 54591.25 88888.00 2015-09-12 22:51:22.375 255 12579.20 95.92 54591.28 88888.00 2015-09-12 22:51:22.500 255 12579.15 95.92 54591.30 88888.00 2015-09-12 22:51:22.625 255 12579.10 95.92 54591.30 88888.00 2015-09-12 22:51:22.750 255 12579.00 95.92 54591.30 88888.00 2015-09-12 22:51:22.875 255 12578.98 95.92 54591.32 88888.00 2015-09-12 22:51:23.000 255 12579.00 95.88 54591.35 88888.00 2015-09-12 22:51:23.125 255 12578.98 95.88 54591.38 88888.00 2015-09-12 22:51:23.250 255 12578.90 95.85 54591.38 88888.00 2015-09-12 22:51:23.375 255 12578.95 95.85 54591.40 88888.00 2015-09-12 22:51:23.500 255 12578.92 95.85 54591.43 88888.00 2015-09-12 22:51:23.625 255 12578.85 95.83 54591.45 88888.00 2015-09-12 22:51:23.750 255 12578.77 95.80 54591.43 88888.00 2015-09-12 22:51:23.875 255 12578.73 95.78 54591.45 88888.00 2015-09-12 22:51:24.000 255 12578.70 95.80 54591.50 88888.00 2015-09-12 22:51:24.125 255 12578.62 95.80 54591.55 88888.00 2015-09-12 22:51:24.250 255 12578.52 95.78 54591.57 88888.00 2015-09-12 22:51:24.375 255 12578.52 95.83 54591.57 88888.00 2015-09-12 22:51:24.500 255 12578.48 95.83 54591.60 88888.00 2015-09-12 22:51:24.625 255 12578.42 95.80 54591.57 88888.00 2015-09-12 22:51:24.750 255 12578.38 95.80 54591.62 88888.00 2015-09-12 22:51:24.875 255 12578.33 95.80 54591.65 88888.00 2015-09-12 22:51:25.000 255 12578.27 95.72 54591.68 88888.00 2015-09-12 22:51:25.125 255 12578.25 95.75 54591.70 88888.00 2015-09-12 22:51:25.250 255 12578.12 95.80 54591.75 88888.00 2015-09-12 22:51:25.375 255 12578.12 95.78 54591.78 88888.00 2015-09-12 22:51:25.500 255 12578.10 95.78 54591.75 88888.00 2015-09-12 22:51:25.625 255 12578.05 95.75 54591.78 88888.00 2015-09-12 22:51:25.750 255 12577.95 95.75 54591.80 88888.00 2015-09-12 22:51:25.875 255 12577.95 95.72 54591.80 88888.00 2015-09-12 22:51:26.000 255 12577.92 95.67 54591.80 88888.00 2015-09-12 22:51:26.125 255 12577.92 95.70 54591.82 88888.00 2015-09-12 22:51:26.250 255 12577.83 95.70 54591.88 88888.00 2015-09-12 22:51:26.375 255 12577.83 95.67 54591.85 88888.00 2015-09-12 22:51:26.500 255 12577.80 95.67 54591.85 88888.00 2015-09-12 22:51:26.625 255 12577.80 95.67 54591.85 88888.00 2015-09-12 22:51:26.750 255 12577.73 95.67 54591.90 88888.00 2015-09-12 22:51:26.875 255 12577.62 95.67 54591.93 88888.00 2015-09-12 22:51:27.000 255 12577.55 95.70 54591.95 88888.00 2015-09-12 22:51:27.125 255 12577.55 95.75 54591.97 88888.00 2015-09-12 22:51:27.250 255 12577.55 95.72 54592.00 88888.00 2015-09-12 22:51:27.375 255 12577.50 95.75 54592.00 88888.00 2015-09-12 22:51:27.500 255 12577.42 95.80 54591.97 88888.00 2015-09-12 22:51:27.625 255 12577.27 95.85 54592.00 88888.00 2015-09-12 22:51:27.750 255 12577.17 95.85 54592.03 88888.00 2015-09-12 22:51:27.875 255 12577.15 95.78 54592.05 88888.00 2015-09-12 22:51:28.000 255 12577.15 95.70 54592.05 88888.00 2015-09-12 22:51:28.125 255 12577.08 95.75 54592.07 88888.00 2015-09-12 22:51:28.250 255 12577.00 95.75 54592.12 88888.00 2015-09-12 22:51:28.375 255 12576.95 95.80 54592.12 88888.00 2015-09-12 22:51:28.500 255 12576.98 95.85 54592.12 88888.00 2015-09-12 22:51:28.625 255 12576.92 95.88 54592.15 88888.00 2015-09-12 22:51:28.750 255 12576.83 95.85 54592.15 88888.00 2015-09-12 22:51:28.875 255 12576.70 95.80 54592.15 88888.00 2015-09-12 22:51:29.000 255 12576.65 95.80 54592.18 88888.00 2015-09-12 22:51:29.125 255 12576.65 95.83 54592.20 88888.00 2015-09-12 22:51:29.250 255 12576.52 95.83 54592.22 88888.00 2015-09-12 22:51:29.375 255 12576.45 95.75 54592.20 88888.00 2015-09-12 22:51:29.500 255 12576.40 95.78 54592.22 88888.00 2015-09-12 22:51:29.625 255 12576.33 95.83 54592.22 88888.00 2015-09-12 22:51:29.750 255 12576.27 95.88 54592.25 88888.00 2015-09-12 22:51:29.875 255 12576.27 95.85 54592.28 88888.00 2015-09-12 22:51:30.000 255 12576.27 95.88 54592.30 88888.00 2015-09-12 22:51:30.125 255 12576.27 95.90 54592.32 88888.00 2015-09-12 22:51:30.250 255 12576.20 95.88 54592.35 88888.00 2015-09-12 22:51:30.375 255 12576.12 95.90 54592.32 88888.00 2015-09-12 22:51:30.500 255 12576.02 95.90 54592.35 88888.00 2015-09-12 22:51:30.625 255 12576.00 95.90 54592.38 88888.00 2015-09-12 22:51:30.750 255 12575.98 95.90 54592.40 88888.00 2015-09-12 22:51:30.875 255 12575.92 95.85 54592.40 88888.00 2015-09-12 22:51:31.000 255 12575.83 95.85 54592.43 88888.00 2015-09-12 22:51:31.125 255 12575.77 95.85 54592.43 88888.00 2015-09-12 22:51:31.250 255 12575.80 95.85 54592.43 88888.00 2015-09-12 22:51:31.375 255 12575.83 95.88 54592.45 88888.00 2015-09-12 22:51:31.500 255 12575.75 95.92 54592.45 88888.00 2015-09-12 22:51:31.625 255 12575.67 95.95 54592.45 88888.00 2015-09-12 22:51:31.750 255 12575.62 95.92 54592.43 88888.00 2015-09-12 22:51:31.875 255 12575.60 95.88 54592.47 88888.00 2015-09-12 22:51:32.000 255 12575.48 95.85 54592.45 88888.00 2015-09-12 22:51:32.125 255 12575.38 95.88 54592.50 88888.00 2015-09-12 22:51:32.250 255 12575.27 95.85 54592.55 88888.00 2015-09-12 22:51:32.375 255 12575.25 95.80 54592.50 88888.00 2015-09-12 22:51:32.500 255 12575.17 95.88 54592.50 88888.00 2015-09-12 22:51:32.625 255 12575.15 95.88 54592.53 88888.00 2015-09-12 22:51:32.750 255 12575.12 95.88 54592.55 88888.00 2015-09-12 22:51:32.875 255 12575.05 95.90 54592.57 88888.00 2015-09-12 22:51:33.000 255 12575.00 95.95 54592.55 88888.00 2015-09-12 22:51:33.125 255 12574.92 95.97 54592.57 88888.00 2015-09-12 22:51:33.250 255 12574.88 95.95 54592.57 88888.00 2015-09-12 22:51:33.375 255 12574.88 95.90 54592.60 88888.00 2015-09-12 22:51:33.500 255 12574.88 95.88 54592.62 88888.00 2015-09-12 22:51:33.625 255 12574.83 95.88 54592.62 88888.00 2015-09-12 22:51:33.750 255 12574.73 95.88 54592.65 88888.00 2015-09-12 22:51:33.875 255 12574.65 95.85 54592.65 88888.00 2015-09-12 22:51:34.000 255 12574.60 95.90 54592.65 88888.00 2015-09-12 22:51:34.125 255 12574.58 95.90 54592.65 88888.00 2015-09-12 22:51:34.250 255 12574.52 95.83 54592.68 88888.00 2015-09-12 22:51:34.375 255 12574.45 95.85 54592.70 88888.00 2015-09-12 22:51:34.500 255 12574.40 95.88 54592.70 88888.00 2015-09-12 22:51:34.625 255 12574.35 95.88 54592.68 88888.00 2015-09-12 22:51:34.750 255 12574.30 95.88 54592.70 88888.00 2015-09-12 22:51:34.875 255 12574.23 95.92 54592.70 88888.00 2015-09-12 22:51:35.000 255 12574.15 95.95 54592.70 88888.00 2015-09-12 22:51:35.125 255 12574.08 95.95 54592.72 88888.00 2015-09-12 22:51:35.250 255 12573.98 95.90 54592.78 88888.00 2015-09-12 22:51:35.375 255 12573.95 95.90 54592.75 88888.00 2015-09-12 22:51:35.500 255 12573.90 95.92 54592.75 88888.00 2015-09-12 22:51:35.625 255 12573.85 95.92 54592.75 88888.00 2015-09-12 22:51:35.750 255 12573.77 95.90 54592.75 88888.00 2015-09-12 22:51:35.875 255 12573.77 95.90 54592.75 88888.00 2015-09-12 22:51:36.000 255 12573.75 95.90 54592.75 88888.00 2015-09-12 22:51:36.125 255 12573.75 95.90 54592.78 88888.00 2015-09-12 22:51:36.250 255 12573.65 95.88 54592.78 88888.00 2015-09-12 22:51:36.375 255 12573.60 95.88 54592.75 88888.00 2015-09-12 22:51:36.500 255 12573.48 95.90 54592.78 88888.00 2015-09-12 22:51:36.625 255 12573.38 95.88 54592.78 88888.00 2015-09-12 22:51:36.750 255 12573.35 95.88 54592.78 88888.00 2015-09-12 22:51:36.875 255 12573.33 95.88 54592.78 88888.00 2015-09-12 22:51:37.000 255 12573.33 95.88 54592.78 88888.00 2015-09-12 22:51:37.125 255 12573.30 95.90 54592.85 88888.00 2015-09-12 22:51:37.250 255 12573.17 95.88 54592.82 88888.00 2015-09-12 22:51:37.375 255 12573.12 95.92 54592.82 88888.00 2015-09-12 22:51:37.500 255 12573.12 95.95 54592.82 88888.00 2015-09-12 22:51:37.625 255 12573.17 95.88 54592.82 88888.00 2015-09-12 22:51:37.750 255 12573.17 95.88 54592.82 88888.00 2015-09-12 22:51:37.875 255 12573.12 95.90 54592.85 88888.00 2015-09-12 22:51:38.000 255 12573.08 95.95 54592.85 88888.00 2015-09-12 22:51:38.125 255 12573.00 95.97 54592.88 88888.00 2015-09-12 22:51:38.250 255 12572.88 95.95 54592.90 88888.00 2015-09-12 22:51:38.375 255 12572.83 95.95 54592.88 88888.00 2015-09-12 22:51:38.500 255 12572.77 95.85 54592.88 88888.00 2015-09-12 22:51:38.625 255 12572.75 95.83 54592.90 88888.00 2015-09-12 22:51:38.750 255 12572.70 95.80 54592.90 88888.00 2015-09-12 22:51:38.875 255 12572.60 95.85 54592.88 88888.00 2015-09-12 22:51:39.000 255 12572.62 95.90 54592.90 88888.00 2015-09-12 22:51:39.125 255 12572.62 95.85 54592.90 88888.00 2015-09-12 22:51:39.250 255 12572.55 95.78 54592.93 88888.00 2015-09-12 22:51:39.375 255 12572.55 95.78 54592.90 88888.00 2015-09-12 22:51:39.500 255 12572.48 95.78 54592.88 88888.00 2015-09-12 22:51:39.625 255 12572.35 95.75 54592.90 88888.00 2015-09-12 22:51:39.750 255 12572.35 95.72 54592.93 88888.00 2015-09-12 22:51:39.875 255 12572.33 95.67 54592.95 88888.00 2015-09-12 22:51:40.000 255 12572.27 95.65 54592.95 88888.00 2015-09-12 22:51:40.125 255 12572.17 95.65 54592.95 88888.00 2015-09-12 22:51:40.250 255 12572.10 95.62 54592.97 88888.00 2015-09-12 22:51:40.375 255 12572.08 95.62 54592.97 88888.00 2015-09-12 22:51:40.500 255 12572.02 95.55 54592.97 88888.00 2015-09-12 22:51:40.625 255 12571.98 95.53 54592.97 88888.00 2015-09-12 22:51:40.750 255 12571.95 95.58 54592.97 88888.00 2015-09-12 22:51:40.875 255 12571.95 95.58 54593.00 88888.00 2015-09-12 22:51:41.000 255 12571.92 95.60 54592.97 88888.00 2015-09-12 22:51:41.125 255 12571.92 95.60 54593.00 88888.00 2015-09-12 22:51:41.250 255 12571.80 95.50 54593.03 88888.00 2015-09-12 22:51:41.375 255 12571.75 95.42 54593.00 88888.00 2015-09-12 22:51:41.500 255 12571.67 95.40 54593.00 88888.00 2015-09-12 22:51:41.625 255 12571.65 95.42 54593.00 88888.00 2015-09-12 22:51:41.750 255 12571.70 95.45 54593.03 88888.00 2015-09-12 22:51:41.875 255 12571.70 95.45 54593.03 88888.00 2015-09-12 22:51:42.000 255 12571.65 95.42 54593.00 88888.00 2015-09-12 22:51:42.125 255 12571.58 95.45 54593.00 88888.00 2015-09-12 22:51:42.250 255 12571.50 95.40 54593.00 88888.00 2015-09-12 22:51:42.375 255 12571.50 95.40 54593.00 88888.00 2015-09-12 22:51:42.500 255 12571.42 95.35 54593.00 88888.00 2015-09-12 22:51:42.625 255 12571.33 95.30 54593.00 88888.00 2015-09-12 22:51:42.750 255 12571.30 95.30 54592.97 88888.00 2015-09-12 22:51:42.875 255 12571.30 95.25 54593.00 88888.00 2015-09-12 22:51:43.000 255 12571.30 95.22 54593.00 88888.00 2015-09-12 22:51:43.125 255 12571.25 95.22 54593.00 88888.00 2015-09-12 22:51:43.250 255 12571.17 95.20 54593.03 88888.00 2015-09-12 22:51:43.375 255 12571.15 95.17 54593.00 88888.00 2015-09-12 22:51:43.500 255 12571.10 95.12 54593.03 88888.00 2015-09-12 22:51:43.625 255 12571.08 95.10 54593.00 88888.00 2015-09-12 22:51:43.750 255 12571.08 95.12 54593.03 88888.00 2015-09-12 22:51:43.875 255 12571.02 95.12 54593.03 88888.00 2015-09-12 22:51:44.000 255 12570.98 95.12 54593.03 88888.00 2015-09-12 22:51:44.125 255 12570.95 95.08 54593.03 88888.00 2015-09-12 22:51:44.250 255 12570.88 95.03 54593.00 88888.00 2015-09-12 22:51:44.375 255 12570.85 95.05 54593.00 88888.00 2015-09-12 22:51:44.500 255 12570.83 95.03 54593.00 88888.00 2015-09-12 22:51:44.625 255 12570.85 95.00 54593.00 88888.00 2015-09-12 22:51:44.750 255 12570.83 94.97 54593.00 88888.00 2015-09-12 22:51:44.875 255 12570.83 94.95 54593.03 88888.00 2015-09-12 22:51:45.000 255 12570.77 94.95 54593.03 88888.00 2015-09-12 22:51:45.125 255 12570.77 94.90 54592.97 88888.00 2015-09-12 22:51:45.250 255 12570.75 94.90 54592.95 88888.00 2015-09-12 22:51:45.375 255 12570.67 94.90 54592.95 88888.00 2015-09-12 22:51:45.500 255 12570.62 94.92 54592.97 88888.00 2015-09-12 22:51:45.625 255 12570.60 94.88 54592.95 88888.00 2015-09-12 22:51:45.750 255 12570.60 94.83 54592.95 88888.00 2015-09-12 22:51:45.875 255 12570.58 94.85 54592.97 88888.00 2015-09-12 22:51:46.000 255 12570.58 94.83 54592.97 88888.00 2015-09-12 22:51:46.125 255 12570.62 94.80 54592.97 88888.00 2015-09-12 22:51:46.250 255 12570.58 94.78 54592.95 88888.00 2015-09-12 22:51:46.375 255 12570.58 94.78 54592.93 88888.00 2015-09-12 22:51:46.500 255 12570.50 94.78 54592.93 88888.00 2015-09-12 22:51:46.625 255 12570.50 94.80 54592.93 88888.00 2015-09-12 22:51:46.750 255 12570.48 94.78 54592.93 88888.00 2015-09-12 22:51:46.875 255 12570.45 94.72 54592.90 88888.00 2015-09-12 22:51:47.000 255 12570.42 94.72 54592.93 88888.00 2015-09-12 22:51:47.125 255 12570.42 94.75 54592.93 88888.00 2015-09-12 22:51:47.250 255 12570.40 94.72 54592.90 88888.00 2015-09-12 22:51:47.375 255 12570.38 94.72 54592.90 88888.00 2015-09-12 22:51:47.500 255 12570.35 94.72 54592.93 88888.00 2015-09-12 22:51:47.625 255 12570.33 94.72 54592.93 88888.00 2015-09-12 22:51:47.750 255 12570.33 94.67 54592.90 88888.00 2015-09-12 22:51:47.875 255 12570.27 94.67 54592.88 88888.00 2015-09-12 22:51:48.000 255 12570.25 94.67 54592.85 88888.00 2015-09-12 22:51:48.125 255 12570.25 94.67 54592.88 88888.00 2015-09-12 22:51:48.250 255 12570.25 94.65 54592.88 88888.00 2015-09-12 22:51:48.375 255 12570.20 94.65 54592.88 88888.00 2015-09-12 22:51:48.500 255 12570.17 94.70 54592.90 88888.00 2015-09-12 22:51:48.625 255 12570.12 94.72 54592.85 88888.00 2015-09-12 22:51:48.750 255 12570.05 94.70 54592.85 88888.00 2015-09-12 22:51:48.875 255 12570.00 94.67 54592.82 88888.00 2015-09-12 22:51:49.000 255 12570.00 94.65 54592.82 88888.00 2015-09-12 22:51:49.125 255 12570.08 94.65 54592.82 88888.00 2015-09-12 22:51:49.250 255 12570.02 94.62 54592.82 88888.00 2015-09-12 22:51:49.375 255 12570.02 94.65 54592.82 88888.00 2015-09-12 22:51:49.500 255 12569.98 94.67 54592.80 88888.00 2015-09-12 22:51:49.625 255 12569.98 94.67 54592.75 88888.00 2015-09-12 22:51:49.750 255 12569.95 94.65 54592.75 88888.00 2015-09-12 22:51:49.875 255 12569.95 94.65 54592.75 88888.00 2015-09-12 22:51:50.000 255 12570.00 94.65 54592.72 88888.00 2015-09-12 22:51:50.125 255 12570.00 94.67 54592.72 88888.00 2015-09-12 22:51:50.250 255 12569.95 94.65 54592.72 88888.00 2015-09-12 22:51:50.375 255 12569.95 94.65 54592.70 88888.00 2015-09-12 22:51:50.500 255 12569.90 94.65 54592.68 88888.00 2015-09-12 22:51:50.625 255 12569.88 94.65 54592.68 88888.00 2015-09-12 22:51:50.750 255 12569.85 94.65 54592.65 88888.00 2015-09-12 22:51:50.875 255 12569.85 94.67 54592.65 88888.00 2015-09-12 22:51:51.000 255 12569.88 94.67 54592.60 88888.00 2015-09-12 22:51:51.125 255 12569.88 94.70 54592.60 88888.00 2015-09-12 22:51:51.250 255 12569.92 94.72 54592.60 88888.00 2015-09-12 22:51:51.375 255 12569.92 94.72 54592.57 88888.00 2015-09-12 22:51:51.500 255 12569.90 94.72 54592.60 88888.00 2015-09-12 22:51:51.625 255 12569.88 94.75 54592.57 88888.00 2015-09-12 22:51:51.750 255 12569.92 94.78 54592.55 88888.00 2015-09-12 22:51:51.875 255 12569.95 94.80 54592.55 88888.00 2015-09-12 22:51:52.000 255 12569.92 94.83 54592.53 88888.00 2015-09-12 22:51:52.125 255 12569.90 94.83 54592.53 88888.00 2015-09-12 22:51:52.250 255 12569.90 94.83 54592.53 88888.00 2015-09-12 22:51:52.375 255 12569.92 94.83 54592.47 88888.00 2015-09-12 22:51:52.500 255 12569.95 94.83 54592.50 88888.00 2015-09-12 22:51:52.625 255 12569.98 94.83 54592.45 88888.00 2015-09-12 22:51:52.750 255 12570.00 94.85 54592.45 88888.00 2015-09-12 22:51:52.875 255 12570.05 94.88 54592.45 88888.00 2015-09-12 22:51:53.000 255 12570.05 94.90 54592.43 88888.00 2015-09-12 22:51:53.125 255 12569.98 94.92 54592.43 88888.00 2015-09-12 22:51:53.250 255 12569.95 94.95 54592.40 88888.00 2015-09-12 22:51:53.375 255 12570.02 94.95 54592.35 88888.00 2015-09-12 22:51:53.500 255 12570.05 94.97 54592.35 88888.00 2015-09-12 22:51:53.625 255 12570.00 95.03 54592.35 88888.00 2015-09-12 22:51:53.750 255 12570.00 95.03 54592.32 88888.00 2015-09-12 22:51:53.875 255 12569.95 95.05 54592.32 88888.00 2015-09-12 22:51:54.000 255 12569.92 95.08 54592.30 88888.00 2015-09-12 22:51:54.125 255 12569.95 95.10 54592.28 88888.00 2015-09-12 22:51:54.250 255 12569.95 95.08 54592.28 88888.00 2015-09-12 22:51:54.375 255 12570.00 95.10 54592.25 88888.00 2015-09-12 22:51:54.500 255 12570.02 95.15 54592.25 88888.00 2015-09-12 22:51:54.625 255 12570.00 95.17 54592.22 88888.00 2015-09-12 22:51:54.750 255 12570.05 95.15 54592.20 88888.00 2015-09-12 22:51:54.875 255 12570.10 95.17 54592.18 88888.00 2015-09-12 22:51:55.000 255 12570.12 95.17 54592.15 88888.00 2015-09-12 22:51:55.125 255 12570.12 95.17 54592.15 88888.00 2015-09-12 22:51:55.250 255 12570.05 95.20 54592.15 88888.00 2015-09-12 22:51:55.375 255 12570.02 95.22 54592.15 88888.00 2015-09-12 22:51:55.500 255 12570.00 95.22 54592.12 88888.00 2015-09-12 22:51:55.625 255 12570.00 95.22 54592.12 88888.00 2015-09-12 22:51:55.750 255 12570.05 95.28 54592.10 88888.00 2015-09-12 22:51:55.875 255 12570.10 95.33 54592.07 88888.00 2015-09-12 22:51:56.000 255 12570.12 95.30 54592.05 88888.00 2015-09-12 22:51:56.125 255 12570.15 95.33 54592.05 88888.00 2015-09-12 22:51:56.250 255 12570.12 95.35 54592.05 88888.00 2015-09-12 22:51:56.375 255 12570.17 95.38 54592.03 88888.00 2015-09-12 22:51:56.500 255 12570.15 95.42 54592.00 88888.00 2015-09-12 22:51:56.625 255 12570.10 95.45 54591.95 88888.00 2015-09-12 22:51:56.750 255 12570.12 95.45 54591.95 88888.00 2015-09-12 22:51:56.875 255 12570.20 95.45 54591.95 88888.00 2015-09-12 22:51:57.000 255 12570.23 95.47 54591.93 88888.00 2015-09-12 22:51:57.125 255 12570.25 95.50 54591.93 88888.00 2015-09-12 22:51:57.250 255 12570.25 95.55 54591.90 88888.00 2015-09-12 22:51:57.375 255 12570.30 95.55 54591.93 88888.00 2015-09-12 22:51:57.500 255 12570.33 95.58 54591.88 88888.00 2015-09-12 22:51:57.625 255 12570.35 95.62 54591.88 88888.00 2015-09-12 22:51:57.750 255 12570.33 95.67 54591.88 88888.00 2015-09-12 22:51:57.875 255 12570.33 95.70 54591.85 88888.00 2015-09-12 22:51:58.000 255 12570.30 95.72 54591.82 88888.00 2015-09-12 22:51:58.125 255 12570.35 95.78 54591.80 88888.00 2015-09-12 22:51:58.250 255 12570.30 95.80 54591.80 88888.00 2015-09-12 22:51:58.375 255 12570.38 95.80 54591.80 88888.00 2015-09-12 22:51:58.500 255 12570.40 95.83 54591.78 88888.00 2015-09-12 22:51:58.625 255 12570.38 95.80 54591.80 88888.00 2015-09-12 22:51:58.750 255 12570.38 95.88 54591.75 88888.00 2015-09-12 22:51:58.875 255 12570.42 95.88 54591.72 88888.00 2015-09-12 22:51:59.000 255 12570.45 95.88 54591.70 88888.00 2015-09-12 22:51:59.125 255 12570.40 95.88 54591.70 88888.00 2015-09-12 22:51:59.250 255 12570.42 95.95 54591.70 88888.00 2015-09-12 22:51:59.375 255 12570.45 95.97 54591.68 88888.00 2015-09-12 22:51:59.500 255 12570.48 95.97 54591.65 88888.00 2015-09-12 22:51:59.625 255 12570.52 96.00 54591.65 88888.00 2015-09-12 22:51:59.750 255 12570.55 96.00 54591.65 88888.00 2015-09-12 22:51:59.875 255 12570.48 96.00 54591.62 88888.00 2015-09-12 22:52:00.000 255 12570.48 96.00 54591.60 88888.00 2015-09-12 22:52:00.125 255 12570.52 96.00 54591.60 88888.00 2015-09-12 22:52:00.250 255 12570.48 96.03 54591.60 88888.00 2015-09-12 22:52:00.375 255 12570.48 96.03 54591.60 88888.00 2015-09-12 22:52:00.500 255 12570.50 96.05 54591.57 88888.00 2015-09-12 22:52:00.625 255 12570.52 96.08 54591.55 88888.00 2015-09-12 22:52:00.750 255 12570.52 96.10 54591.53 88888.00 2015-09-12 22:52:00.875 255 12570.55 96.12 54591.50 88888.00 2015-09-12 22:52:01.000 255 12570.58 96.10 54591.50 88888.00 2015-09-12 22:52:01.125 255 12570.58 96.08 54591.50 88888.00 2015-09-12 22:52:01.250 255 12570.58 96.10 54591.50 88888.00 2015-09-12 22:52:01.375 255 12570.65 96.15 54591.53 88888.00 2015-09-12 22:52:01.500 255 12570.65 96.15 54591.45 88888.00 2015-09-12 22:52:01.625 255 12570.65 96.17 54591.45 88888.00 2015-09-12 22:52:01.750 255 12570.70 96.15 54591.45 88888.00 2015-09-12 22:52:01.875 255 12570.65 96.15 54591.40 88888.00 2015-09-12 22:52:02.000 255 12570.67 96.17 54591.38 88888.00 2015-09-12 22:52:02.125 255 12570.75 96.22 54591.40 88888.00 2015-09-12 22:52:02.250 255 12570.70 96.20 54591.40 88888.00 2015-09-12 22:52:02.375 255 12570.77 96.22 54591.38 88888.00 2015-09-12 22:52:02.500 255 12570.73 96.22 54591.32 88888.00 2015-09-12 22:52:02.625 255 12570.67 96.22 54591.35 88888.00 2015-09-12 22:52:02.750 255 12570.75 96.28 54591.32 88888.00 2015-09-12 22:52:02.875 255 12570.83 96.33 54591.32 88888.00 2015-09-12 22:52:03.000 255 12570.88 96.35 54591.28 88888.00 2015-09-12 22:52:03.125 255 12570.88 96.38 54591.30 88888.00 2015-09-12 22:52:03.250 255 12570.85 96.35 54591.25 88888.00 2015-09-12 22:52:03.375 255 12570.90 96.35 54591.25 88888.00 2015-09-12 22:52:03.500 255 12570.92 96.40 54591.25 88888.00 2015-09-12 22:52:03.625 255 12570.95 96.42 54591.20 88888.00 2015-09-12 22:52:03.750 255 12570.98 96.40 54591.20 88888.00 2015-09-12 22:52:03.875 255 12571.05 96.38 54591.20 88888.00 2015-09-12 22:52:04.000 255 12571.08 96.35 54591.20 88888.00 2015-09-12 22:52:04.125 255 12571.00 96.42 54591.18 88888.00 2015-09-12 22:52:04.250 255 12570.95 96.53 54591.15 88888.00 2015-09-12 22:52:04.375 255 12571.00 96.58 54591.12 88888.00 2015-09-12 22:52:04.500 255 12571.00 96.53 54591.12 88888.00 2015-09-12 22:52:04.625 255 12571.00 96.47 54591.10 88888.00 2015-09-12 22:52:04.750 255 12571.08 96.47 54591.10 88888.00 2015-09-12 22:52:04.875 255 12571.12 96.55 54591.07 88888.00 2015-09-12 22:52:05.000 255 12571.17 96.55 54591.07 88888.00 2015-09-12 22:52:05.125 255 12571.12 96.55 54591.10 88888.00 2015-09-12 22:52:05.250 255 12571.12 96.60 54591.07 88888.00 2015-09-12 22:52:05.375 255 12571.15 96.58 54591.05 88888.00 2015-09-12 22:52:05.500 255 12571.15 96.53 54591.03 88888.00 2015-09-12 22:52:05.625 255 12571.10 96.47 54591.03 88888.00 2015-09-12 22:52:05.750 255 12571.15 96.47 54591.03 88888.00 2015-09-12 22:52:05.875 255 12571.25 96.50 54590.97 88888.00 2015-09-12 22:52:06.000 255 12571.27 96.55 54590.95 88888.00 2015-09-12 22:52:06.125 255 12571.27 96.60 54590.93 88888.00 2015-09-12 22:52:06.250 255 12571.30 96.65 54590.93 88888.00 2015-09-12 22:52:06.375 255 12571.38 96.67 54590.90 88888.00 2015-09-12 22:52:06.500 255 12571.35 96.70 54590.90 88888.00 2015-09-12 22:52:06.625 255 12571.35 96.67 54590.90 88888.00 2015-09-12 22:52:06.750 255 12571.40 96.67 54590.88 88888.00 2015-09-12 22:52:06.875 255 12571.42 96.70 54590.85 88888.00 2015-09-12 22:52:07.000 255 12571.48 96.72 54590.82 88888.00 2015-09-12 22:52:07.125 255 12571.50 96.72 54590.88 88888.00 2015-09-12 22:52:07.250 255 12571.48 96.70 54590.82 88888.00 2015-09-12 22:52:07.375 255 12571.50 96.72 54590.80 88888.00 2015-09-12 22:52:07.500 255 12571.52 96.75 54590.80 88888.00 2015-09-12 22:52:07.625 255 12571.55 96.70 54590.78 88888.00 2015-09-12 22:52:07.750 255 12571.62 96.67 54590.75 88888.00 2015-09-12 22:52:07.875 255 12571.65 96.72 54590.75 88888.00 2015-09-12 22:52:08.000 255 12571.70 96.78 54590.72 88888.00 2015-09-12 22:52:08.125 255 12571.77 96.78 54590.72 88888.00 2015-09-12 22:52:08.250 255 12571.80 96.72 54590.70 88888.00 2015-09-12 22:52:08.375 255 12571.90 96.78 54590.70 88888.00 2015-09-12 22:52:08.500 255 12571.95 96.83 54590.70 88888.00 2015-09-12 22:52:08.625 255 12571.92 96.83 54590.68 88888.00 2015-09-12 22:52:08.750 255 12571.90 96.83 54590.62 88888.00 2015-09-12 22:52:08.875 255 12571.92 96.85 54590.60 88888.00 2015-09-12 22:52:09.000 255 12571.95 96.85 54590.57 88888.00 2015-09-12 22:52:09.125 255 12572.02 96.85 54590.60 88888.00 2015-09-12 22:52:09.250 255 12572.00 96.85 54590.55 88888.00 2015-09-12 22:52:09.375 255 12572.05 96.90 54590.55 88888.00 2015-09-12 22:52:09.500 255 12572.12 96.90 54590.55 88888.00 2015-09-12 22:52:09.625 255 12572.17 96.85 54590.53 88888.00 2015-09-12 22:52:09.750 255 12572.17 96.85 54590.53 88888.00 2015-09-12 22:52:09.875 255 12572.23 96.88 54590.50 88888.00 2015-09-12 22:52:10.000 255 12572.25 96.88 54590.45 88888.00 2015-09-12 22:52:10.125 255 12572.33 96.88 54590.45 88888.00 2015-09-12 22:52:10.250 255 12572.27 96.88 54590.47 88888.00 2015-09-12 22:52:10.375 255 12572.33 96.95 54590.47 88888.00 2015-09-12 22:52:10.500 255 12572.30 96.97 54590.43 88888.00 2015-09-12 22:52:10.625 255 12572.38 96.97 54590.40 88888.00 2015-09-12 22:52:10.750 255 12572.38 96.97 54590.38 88888.00 2015-09-12 22:52:10.875 255 12572.40 97.00 54590.35 88888.00 2015-09-12 22:52:11.000 255 12572.42 97.05 54590.35 88888.00 2015-09-12 22:52:11.125 255 12572.48 97.12 54590.35 88888.00 2015-09-12 22:52:11.250 255 12572.48 97.10 54590.35 88888.00 2015-09-12 22:52:11.375 255 12572.58 97.10 54590.32 88888.00 2015-09-12 22:52:11.500 255 12572.65 97.10 54590.30 88888.00 2015-09-12 22:52:11.625 255 12572.67 97.15 54590.30 88888.00 2015-09-12 22:52:11.750 255 12572.67 97.15 54590.28 88888.00 2015-09-12 22:52:11.875 255 12572.73 97.15 54590.28 88888.00 2015-09-12 22:52:12.000 255 12572.73 97.17 54590.25 88888.00 2015-09-12 22:52:12.125 255 12572.80 97.22 54590.25 88888.00 2015-09-12 22:52:12.250 255 12572.85 97.25 54590.25 88888.00 2015-09-12 22:52:12.375 255 12572.90 97.30 54590.22 88888.00 2015-09-12 22:52:12.500 255 12572.92 97.30 54590.20 88888.00 2015-09-12 22:52:12.625 255 12572.95 97.33 54590.20 88888.00 2015-09-12 22:52:12.750 255 12573.00 97.33 54590.20 88888.00 2015-09-12 22:52:12.875 255 12572.98 97.30 54590.15 88888.00 2015-09-12 22:52:13.000 255 12572.98 97.28 54590.10 88888.00 2015-09-12 22:52:13.125 255 12572.98 97.30 54590.10 88888.00 2015-09-12 22:52:13.250 255 12573.02 97.35 54590.12 88888.00 2015-09-12 22:52:13.375 255 12573.12 97.40 54590.10 88888.00 2015-09-12 22:52:13.500 255 12573.20 97.38 54590.07 88888.00 2015-09-12 22:52:13.625 255 12573.25 97.42 54590.05 88888.00 2015-09-12 22:52:13.750 255 12573.33 97.50 54590.05 88888.00 2015-09-12 22:52:13.875 255 12573.38 97.55 54590.05 88888.00 2015-09-12 22:52:14.000 255 12573.38 97.60 54590.03 88888.00 2015-09-12 22:52:14.125 255 12573.38 97.60 54590.03 88888.00 2015-09-12 22:52:14.250 255 12573.35 97.60 54590.03 88888.00 2015-09-12 22:52:14.375 255 12573.50 97.60 54589.97 88888.00 2015-09-12 22:52:14.500 255 12573.55 97.60 54589.95 88888.00 2015-09-12 22:52:14.625 255 12573.62 97.62 54589.93 88888.00 2015-09-12 22:52:14.750 255 12573.65 97.70 54589.90 88888.00 2015-09-12 22:52:14.875 255 12573.65 97.67 54589.90 88888.00 2015-09-12 22:52:15.000 255 12573.65 97.67 54589.88 88888.00 2015-09-12 22:52:15.125 255 12573.65 97.72 54589.85 88888.00 2015-09-12 22:52:15.250 255 12573.70 97.80 54589.88 88888.00 2015-09-12 22:52:15.375 255 12573.80 97.85 54589.85 88888.00 2015-09-12 22:52:15.500 255 12573.85 97.83 54589.82 88888.00 2015-09-12 22:52:15.625 255 12573.90 97.83 54589.82 88888.00 2015-09-12 22:52:15.750 255 12573.92 97.88 54589.80 88888.00 2015-09-12 22:52:15.875 255 12573.98 97.92 54589.80 88888.00 2015-09-12 22:52:16.000 255 12574.00 97.97 54589.78 88888.00 2015-09-12 22:52:16.125 255 12574.00 97.97 54589.75 88888.00 2015-09-12 22:52:16.250 255 12574.05 97.97 54589.70 88888.00 2015-09-12 22:52:16.375 255 12574.17 98.03 54589.70 88888.00 2015-09-12 22:52:16.500 255 12574.25 98.08 54589.68 88888.00 2015-09-12 22:52:16.625 255 12574.27 98.08 54589.68 88888.00 2015-09-12 22:52:16.750 255 12574.35 98.12 54589.68 88888.00 2015-09-12 22:52:16.875 255 12574.38 98.20 54589.68 88888.00 2015-09-12 22:52:17.000 255 12574.42 98.17 54589.65 88888.00 2015-09-12 22:52:17.125 255 12574.45 98.15 54589.65 88888.00 2015-09-12 22:52:17.250 255 12574.48 98.17 54589.62 88888.00 2015-09-12 22:52:17.375 255 12574.50 98.25 54589.65 88888.00 2015-09-12 22:52:17.500 255 12574.48 98.28 54589.62 88888.00 2015-09-12 22:52:17.625 255 12574.52 98.30 54589.62 88888.00 2015-09-12 22:52:17.750 255 12574.60 98.33 54589.62 88888.00 2015-09-12 22:52:17.875 255 12574.65 98.38 54589.60 88888.00 2015-09-12 22:52:18.000 255 12574.70 98.40 54589.60 88888.00 2015-09-12 22:52:18.125 255 12574.80 98.45 54589.57 88888.00 2015-09-12 22:52:18.250 255 12574.75 98.45 54589.57 88888.00 2015-09-12 22:52:18.375 255 12574.75 98.50 54589.57 88888.00 2015-09-12 22:52:18.500 255 12574.80 98.55 54589.53 88888.00 2015-09-12 22:52:18.625 255 12574.88 98.58 54589.53 88888.00 2015-09-12 22:52:18.750 255 12574.98 98.60 54589.53 88888.00 2015-09-12 22:52:18.875 255 12574.98 98.62 54589.50 88888.00 2015-09-12 22:52:19.000 255 12574.98 98.67 54589.47 88888.00 2015-09-12 22:52:19.125 255 12575.02 98.70 54589.50 88888.00 2015-09-12 22:52:19.250 255 12575.05 98.75 54589.47 88888.00 2015-09-12 22:52:19.375 255 12575.08 98.72 54589.47 88888.00 2015-09-12 22:52:19.500 255 12575.12 98.70 54589.47 88888.00 2015-09-12 22:52:19.625 255 12575.17 98.75 54589.45 88888.00 2015-09-12 22:52:19.750 255 12575.25 98.80 54589.43 88888.00 2015-09-12 22:52:19.875 255 12575.35 98.83 54589.40 88888.00 2015-09-12 22:52:20.000 255 12575.40 98.90 54589.40 88888.00 2015-09-12 22:52:20.125 255 12575.45 98.92 54589.40 88888.00 2015-09-12 22:52:20.250 255 12575.42 98.95 54589.38 88888.00 2015-09-12 22:52:20.375 255 12575.48 98.97 54589.38 88888.00 2015-09-12 22:52:20.500 255 12575.55 98.95 54589.35 88888.00 2015-09-12 22:52:20.625 255 12575.52 98.97 54589.35 88888.00 2015-09-12 22:52:20.750 255 12575.52 99.05 54589.35 88888.00 2015-09-12 22:52:20.875 255 12575.58 99.10 54589.38 88888.00 2015-09-12 22:52:21.000 255 12575.67 99.15 54589.32 88888.00 2015-09-12 22:52:21.125 255 12575.77 99.20 54589.32 88888.00 2015-09-12 22:52:21.250 255 12575.70 99.20 54589.30 88888.00 2015-09-12 22:52:21.375 255 12575.77 99.25 54589.30 88888.00 2015-09-12 22:52:21.500 255 12575.88 99.30 54589.25 88888.00 2015-09-12 22:52:21.625 255 12575.95 99.28 54589.25 88888.00 2015-09-12 22:52:21.750 255 12575.98 99.33 54589.28 88888.00 2015-09-12 22:52:21.875 255 12576.00 99.33 54589.28 88888.00 2015-09-12 22:52:22.000 255 12576.02 99.33 54589.25 88888.00 2015-09-12 22:52:22.125 255 12576.05 99.33 54589.25 88888.00 2015-09-12 22:52:22.250 255 12576.02 99.40 54589.25 88888.00 2015-09-12 22:52:22.375 255 12576.08 99.47 54589.22 88888.00 2015-09-12 22:52:22.500 255 12576.12 99.47 54589.22 88888.00 2015-09-12 22:52:22.625 255 12576.17 99.47 54589.20 88888.00 2015-09-12 22:52:22.750 255 12576.15 99.50 54589.18 88888.00 2015-09-12 22:52:22.875 255 12576.15 99.53 54589.15 88888.00 2015-09-12 22:52:23.000 255 12576.23 99.58 54589.18 88888.00 2015-09-12 22:52:23.125 255 12576.23 99.62 54589.20 88888.00 2015-09-12 22:52:23.250 255 12576.23 99.62 54589.20 88888.00 2015-09-12 22:52:23.375 255 12576.30 99.67 54589.18 88888.00 2015-09-12 22:52:23.500 255 12576.30 99.72 54589.15 88888.00 2015-09-12 22:52:23.625 255 12576.33 99.78 54589.15 88888.00 2015-09-12 22:52:23.750 255 12576.40 99.80 54589.15 88888.00 2015-09-12 22:52:23.875 255 12576.48 99.78 54589.15 88888.00 2015-09-12 22:52:24.000 255 12576.48 99.78 54589.15 88888.00 2015-09-12 22:52:24.125 255 12576.42 99.85 54589.15 88888.00 2015-09-12 22:52:24.250 255 12576.48 99.83 54589.15 88888.00 2015-09-12 22:52:24.375 255 12576.50 99.85 54589.15 88888.00 2015-09-12 22:52:24.500 255 12576.50 99.88 54589.12 88888.00 2015-09-12 22:52:24.625 255 12576.62 99.88 54589.10 88888.00 2015-09-12 22:52:24.750 255 12576.75 99.90 54589.07 88888.00 2015-09-12 22:52:24.875 255 12576.77 99.92 54589.10 88888.00 2015-09-12 22:52:25.000 255 12576.73 99.95 54589.07 88888.00 2015-09-12 22:52:25.125 255 12576.67 99.97 54589.07 88888.00 2015-09-12 22:52:25.250 255 12576.65 100.00 54589.07 88888.00 2015-09-12 22:52:25.375 255 12576.75 100.00 54589.05 88888.00 2015-09-12 22:52:25.500 255 12576.88 99.97 54589.07 88888.00 2015-09-12 22:52:25.625 255 12576.88 100.00 54589.10 88888.00 2015-09-12 22:52:25.750 255 12576.83 100.03 54589.10 88888.00 2015-09-12 22:52:25.875 255 12576.80 100.08 54589.10 88888.00 2015-09-12 22:52:26.000 255 12576.88 100.15 54589.05 88888.00 2015-09-12 22:52:26.125 255 12576.95 100.20 54589.05 88888.00 2015-09-12 22:52:26.250 255 12576.98 100.20 54589.07 88888.00 2015-09-12 22:52:26.375 255 12577.02 100.20 54589.05 88888.00 2015-09-12 22:52:26.500 255 12577.05 100.20 54589.07 88888.00 2015-09-12 22:52:26.625 255 12577.10 100.20 54589.10 88888.00 2015-09-12 22:52:26.750 255 12577.12 100.17 54589.10 88888.00 2015-09-12 22:52:26.875 255 12577.15 100.22 54589.10 88888.00 2015-09-12 22:52:27.000 255 12577.08 100.25 54589.07 88888.00 2015-09-12 22:52:27.125 255 12577.10 100.25 54589.07 88888.00 2015-09-12 22:52:27.250 255 12577.20 100.25 54589.05 88888.00 2015-09-12 22:52:27.375 255 12577.23 100.25 54589.07 88888.00 2015-09-12 22:52:27.500 255 12577.23 100.33 54589.05 88888.00 2015-09-12 22:52:27.625 255 12577.23 100.38 54589.05 88888.00 2015-09-12 22:52:27.750 255 12577.33 100.35 54589.05 88888.00 2015-09-12 22:52:27.875 255 12577.27 100.35 54589.03 88888.00 2015-09-12 22:52:28.000 255 12577.35 100.38 54589.03 88888.00 2015-09-12 22:52:28.125 255 12577.35 100.42 54589.03 88888.00 2015-09-12 22:52:28.250 255 12577.33 100.40 54589.05 88888.00 2015-09-12 22:52:28.375 255 12577.40 100.40 54589.00 88888.00 2015-09-12 22:52:28.500 255 12577.45 100.40 54588.97 88888.00 2015-09-12 22:52:28.625 255 12577.52 100.38 54589.00 88888.00 2015-09-12 22:52:28.750 255 12577.60 100.40 54589.00 88888.00 2015-09-12 22:52:28.875 255 12577.60 100.40 54589.00 88888.00 2015-09-12 22:52:29.000 255 12577.58 100.40 54588.97 88888.00 2015-09-12 22:52:29.125 255 12577.55 100.40 54588.97 88888.00 2015-09-12 22:52:29.250 255 12577.50 100.30 54589.00 88888.00 2015-09-12 22:52:29.375 255 12577.55 100.22 54588.97 88888.00 2015-09-12 22:52:29.500 255 12577.62 100.25 54589.00 88888.00 2015-09-12 22:52:29.625 255 12577.65 100.35 54589.00 88888.00 2015-09-12 22:52:29.750 255 12577.67 100.30 54589.00 88888.00 2015-09-12 22:52:29.875 255 12577.70 100.40 54589.00 88888.00 2015-09-12 22:52:30.000 255 12577.67 100.65 54588.97 88888.00 2015-09-12 22:52:30.125 255 12577.67 100.75 54588.97 88888.00 2015-09-12 22:52:30.250 255 12577.65 100.72 54588.97 88888.00 2015-09-12 22:52:30.375 255 12577.67 100.75 54588.95 88888.00 2015-09-12 22:52:30.500 255 12577.75 100.78 54588.97 88888.00 2015-09-12 22:52:30.625 255 12577.80 100.78 54588.95 88888.00 2015-09-12 22:52:30.750 255 12577.85 100.80 54588.97 88888.00 2015-09-12 22:52:30.875 255 12577.90 100.80 54589.00 88888.00 2015-09-12 22:52:31.000 255 12577.85 100.85 54589.00 88888.00 2015-09-12 22:52:31.125 255 12577.88 100.88 54589.00 88888.00 2015-09-12 22:52:31.250 255 12577.90 100.88 54589.00 88888.00 2015-09-12 22:52:31.375 255 12577.92 100.88 54589.00 88888.00 2015-09-12 22:52:31.500 255 12577.95 100.88 54589.00 88888.00 2015-09-12 22:52:31.625 255 12577.95 100.92 54589.03 88888.00 2015-09-12 22:52:31.750 255 12577.90 100.90 54589.05 88888.00 2015-09-12 22:52:31.875 255 12577.88 100.92 54589.03 88888.00 2015-09-12 22:52:32.000 255 12577.92 100.95 54589.00 88888.00 2015-09-12 22:52:32.125 255 12577.88 100.95 54589.00 88888.00 2015-09-12 22:52:32.250 255 12577.80 100.92 54589.05 88888.00 2015-09-12 22:52:32.375 255 12577.83 101.00 54589.05 88888.00 2015-09-12 22:52:32.500 255 12577.83 101.05 54589.03 88888.00 2015-09-12 22:52:32.625 255 12577.83 101.05 54589.03 88888.00 2015-09-12 22:52:32.750 255 12577.88 101.05 54589.05 88888.00 2015-09-12 22:52:32.875 255 12577.95 101.05 54589.05 88888.00 2015-09-12 22:52:33.000 255 12578.02 101.08 54589.05 88888.00 2015-09-12 22:52:33.125 255 12578.05 101.08 54589.05 88888.00 2015-09-12 22:52:33.250 255 12578.02 101.05 54589.05 88888.00 2015-09-12 22:52:33.375 255 12578.10 101.08 54589.05 88888.00 2015-09-12 22:52:33.500 255 12578.12 101.10 54589.07 88888.00 2015-09-12 22:52:33.625 255 12578.15 101.08 54589.07 88888.00 2015-09-12 22:52:33.750 255 12578.12 101.10 54589.10 88888.00 2015-09-12 22:52:33.875 255 12578.08 101.17 54589.10 88888.00 2015-09-12 22:52:34.000 255 12578.08 101.15 54589.05 88888.00 2015-09-12 22:52:34.125 255 12578.05 101.20 54589.07 88888.00 2015-09-12 22:52:34.250 255 12578.00 101.20 54589.07 88888.00 2015-09-12 22:52:34.375 255 12578.05 101.22 54589.07 88888.00 2015-09-12 22:52:34.500 255 12578.05 101.25 54589.07 88888.00 2015-09-12 22:52:34.625 255 12578.08 101.25 54589.10 88888.00 2015-09-12 22:52:34.750 255 12578.20 101.25 54589.10 88888.00 2015-09-12 22:52:34.875 255 12578.27 101.25 54589.12 88888.00 2015-09-12 22:52:35.000 255 12578.27 101.25 54589.12 88888.00 2015-09-12 22:52:35.125 255 12578.23 101.22 54589.10 88888.00 2015-09-12 22:52:35.250 255 12578.20 101.20 54589.12 88888.00 2015-09-12 22:52:35.375 255 12578.27 101.22 54589.12 88888.00 2015-09-12 22:52:35.500 255 12578.33 101.25 54589.12 88888.00 2015-09-12 22:52:35.625 255 12578.25 101.33 54589.15 88888.00 2015-09-12 22:52:35.750 255 12578.23 101.35 54589.15 88888.00 2015-09-12 22:52:35.875 255 12578.27 101.35 54589.15 88888.00 2015-09-12 22:52:36.000 255 12578.30 101.35 54589.15 88888.00 2015-09-12 22:52:36.125 255 12578.30 101.38 54589.18 88888.00 2015-09-12 22:52:36.250 255 12578.17 101.33 54589.15 88888.00 2015-09-12 22:52:36.375 255 12578.20 101.33 54589.12 88888.00 2015-09-12 22:52:36.500 255 12578.23 101.33 54589.15 88888.00 2015-09-12 22:52:36.625 255 12578.20 101.28 54589.15 88888.00 2015-09-12 22:52:36.750 255 12578.12 101.30 54589.15 88888.00 2015-09-12 22:52:36.875 255 12578.15 101.35 54589.15 88888.00 2015-09-12 22:52:37.000 255 12578.17 101.33 54589.15 88888.00 2015-09-12 22:52:37.125 255 12578.23 101.33 54589.15 88888.00 2015-09-12 22:52:37.250 255 12578.17 101.35 54589.20 88888.00 2015-09-12 22:52:37.375 255 12578.23 101.40 54589.20 88888.00 2015-09-12 22:52:37.500 255 12578.20 101.40 54589.20 88888.00 2015-09-12 22:52:37.625 255 12578.17 101.40 54589.20 88888.00 2015-09-12 22:52:37.750 255 12578.17 101.42 54589.22 88888.00 2015-09-12 22:52:37.875 255 12578.17 101.45 54589.25 88888.00 2015-09-12 22:52:38.000 255 12578.17 101.45 54589.25 88888.00 2015-09-12 22:52:38.125 255 12578.17 101.42 54589.22 88888.00 2015-09-12 22:52:38.250 255 12578.15 101.42 54589.25 88888.00 2015-09-12 22:52:38.375 255 12578.17 101.42 54589.25 88888.00 2015-09-12 22:52:38.500 255 12578.17 101.40 54589.25 88888.00 2015-09-12 22:52:38.625 255 12578.20 101.40 54589.25 88888.00 2015-09-12 22:52:38.750 255 12578.17 101.47 54589.32 88888.00 2015-09-12 22:52:38.875 255 12578.12 101.50 54589.32 88888.00 2015-09-12 22:52:39.000 255 12578.15 101.53 54589.30 88888.00 2015-09-12 22:52:39.125 255 12578.15 101.47 54589.32 88888.00 2015-09-12 22:52:39.250 255 12578.10 101.45 54589.32 88888.00 2015-09-12 22:52:39.375 255 12578.12 101.47 54589.30 88888.00 2015-09-12 22:52:39.500 255 12578.15 101.50 54589.30 88888.00 2015-09-12 22:52:39.625 255 12578.17 101.50 54589.32 88888.00 2015-09-12 22:52:39.750 255 12578.17 101.53 54589.35 88888.00 2015-09-12 22:52:39.875 255 12578.17 101.55 54589.35 88888.00 2015-09-12 22:52:40.000 255 12578.20 101.58 54589.35 88888.00 2015-09-12 22:52:40.125 255 12578.17 101.55 54589.35 88888.00 2015-09-12 22:52:40.250 255 12578.12 101.45 54589.40 88888.00 2015-09-12 22:52:40.375 255 12578.20 101.47 54589.40 88888.00 2015-09-12 22:52:40.500 255 12578.23 101.45 54589.40 88888.00 2015-09-12 22:52:40.625 255 12578.15 101.45 54589.38 88888.00 2015-09-12 22:52:40.750 255 12578.12 101.42 54589.35 88888.00 2015-09-12 22:52:40.875 255 12578.15 101.40 54589.40 88888.00 2015-09-12 22:52:41.000 255 12578.15 101.40 54589.40 88888.00 2015-09-12 22:52:41.125 255 12578.15 101.42 54589.45 88888.00 2015-09-12 22:52:41.250 255 12578.15 101.42 54589.45 88888.00 2015-09-12 22:52:41.375 255 12578.20 101.45 54589.45 88888.00 2015-09-12 22:52:41.500 255 12578.10 101.45 54589.45 88888.00 2015-09-12 22:52:41.625 255 12578.12 101.42 54589.47 88888.00 2015-09-12 22:52:41.750 255 12578.15 101.40 54589.50 88888.00 2015-09-12 22:52:41.875 255 12578.12 101.38 54589.50 88888.00 2015-09-12 22:52:42.000 255 12578.10 101.38 54589.47 88888.00 2015-09-12 22:52:42.125 255 12578.12 101.40 54589.50 88888.00 2015-09-12 22:52:42.250 255 12578.05 101.38 54589.53 88888.00 2015-09-12 22:52:42.375 255 12578.08 101.35 54589.53 88888.00 2015-09-12 22:52:42.500 255 12578.05 101.38 54589.55 88888.00 2015-09-12 22:52:42.625 255 12578.00 101.38 54589.53 88888.00 2015-09-12 22:52:42.750 255 12578.02 101.35 54589.55 88888.00 2015-09-12 22:52:42.875 255 12578.10 101.30 54589.55 88888.00 2015-09-12 22:52:43.000 255 12578.15 101.28 54589.55 88888.00 2015-09-12 22:52:43.125 255 12578.08 101.05 54589.57 88888.00 2015-09-12 22:52:43.250 255 12578.00 100.85 54589.57 88888.00 2015-09-12 22:52:43.375 255 12578.02 100.83 54589.60 88888.00 2015-09-12 22:52:43.500 255 12578.10 100.85 54589.60 88888.00 2015-09-12 22:52:43.625 255 12578.10 100.83 54589.57 88888.00 2015-09-12 22:52:43.750 255 12578.05 100.92 54589.57 88888.00 2015-09-12 22:52:43.875 255 12577.95 101.10 54589.60 88888.00 2015-09-12 22:52:44.000 255 12577.90 101.17 54589.62 88888.00 2015-09-12 22:52:44.125 255 12577.92 101.15 54589.62 88888.00 2015-09-12 22:52:44.250 255 12577.95 101.08 54589.62 88888.00 2015-09-12 22:52:44.375 255 12578.00 101.12 54589.62 88888.00 2015-09-12 22:52:44.500 255 12577.98 101.15 54589.65 88888.00 2015-09-12 22:52:44.625 255 12577.90 101.20 54589.65 88888.00 2015-09-12 22:52:44.750 255 12577.90 101.20 54589.70 88888.00 2015-09-12 22:52:44.875 255 12577.88 101.17 54589.70 88888.00 2015-09-12 22:52:45.000 255 12577.88 101.17 54589.68 88888.00 2015-09-12 22:52:45.125 255 12577.90 101.15 54589.70 88888.00 2015-09-12 22:52:45.250 255 12577.90 101.15 54589.72 88888.00 2015-09-12 22:52:45.375 255 12577.92 101.15 54589.75 88888.00 2015-09-12 22:52:45.500 255 12577.92 101.15 54589.75 88888.00 2015-09-12 22:52:45.625 255 12577.88 101.10 54589.75 88888.00 2015-09-12 22:52:45.750 255 12577.83 101.08 54589.75 88888.00 2015-09-12 22:52:45.875 255 12577.80 101.05 54589.78 88888.00 2015-09-12 22:52:46.000 255 12577.80 101.08 54589.78 88888.00 2015-09-12 22:52:46.125 255 12577.83 101.08 54589.80 88888.00 2015-09-12 22:52:46.250 255 12577.80 101.03 54589.80 88888.00 2015-09-12 22:52:46.375 255 12577.90 101.00 54589.80 88888.00 2015-09-12 22:52:46.500 255 12577.95 101.03 54589.82 88888.00 2015-09-12 22:52:46.625 255 12577.88 101.03 54589.80 88888.00 2015-09-12 22:52:46.750 255 12577.80 101.00 54589.85 88888.00 2015-09-12 22:52:46.875 255 12577.70 100.95 54589.82 88888.00 2015-09-12 22:52:47.000 255 12577.73 100.92 54589.82 88888.00 2015-09-12 22:52:47.125 255 12577.77 100.92 54589.82 88888.00 2015-09-12 22:52:47.250 255 12577.75 100.90 54589.85 88888.00 2015-09-12 22:52:47.375 255 12577.75 100.90 54589.85 88888.00 2015-09-12 22:52:47.500 255 12577.77 100.88 54589.88 88888.00 2015-09-12 22:52:47.625 255 12577.77 100.90 54589.90 88888.00 2015-09-12 22:52:47.750 255 12577.75 100.88 54589.93 88888.00 2015-09-12 22:52:47.875 255 12577.70 100.88 54589.88 88888.00 2015-09-12 22:52:48.000 255 12577.70 100.85 54589.90 88888.00 2015-09-12 22:52:48.125 255 12577.73 100.85 54589.90 88888.00 2015-09-12 22:52:48.250 255 12577.75 100.83 54589.90 88888.00 2015-09-12 22:52:48.375 255 12577.70 100.85 54589.95 88888.00 2015-09-12 22:52:48.500 255 12577.67 100.85 54589.93 88888.00 2015-09-12 22:52:48.625 255 12577.62 100.80 54589.90 88888.00 2015-09-12 22:52:48.750 255 12577.65 100.78 54589.93 88888.00 2015-09-12 22:52:48.875 255 12577.67 100.78 54589.93 88888.00 2015-09-12 22:52:49.000 255 12577.67 100.78 54589.95 88888.00 2015-09-12 22:52:49.125 255 12577.67 100.72 54589.97 88888.00 2015-09-12 22:52:49.250 255 12577.65 100.65 54589.97 88888.00 2015-09-12 22:52:49.375 255 12577.65 100.72 54589.95 88888.00 2015-09-12 22:52:49.500 255 12577.65 100.75 54589.95 88888.00 2015-09-12 22:52:49.625 255 12577.62 100.70 54589.95 88888.00 2015-09-12 22:52:49.750 255 12577.58 100.65 54590.00 88888.00 2015-09-12 22:52:49.875 255 12577.58 100.67 54590.00 88888.00 2015-09-12 22:52:50.000 255 12577.65 100.65 54589.97 88888.00 2015-09-12 22:52:50.125 255 12577.67 100.62 54590.00 88888.00 2015-09-12 22:52:50.250 255 12577.62 100.65 54590.03 88888.00 2015-09-12 22:52:50.375 255 12577.62 100.67 54590.05 88888.00 2015-09-12 22:52:50.500 255 12577.62 100.70 54590.07 88888.00 2015-09-12 22:52:50.625 255 12577.58 100.70 54590.05 88888.00 2015-09-12 22:52:50.750 255 12577.58 100.67 54590.05 88888.00 2015-09-12 22:52:50.875 255 12577.60 100.70 54590.07 88888.00 2015-09-12 22:52:51.000 255 12577.62 100.70 54590.07 88888.00 2015-09-12 22:52:51.125 255 12577.60 100.70 54590.07 88888.00 2015-09-12 22:52:51.250 255 12577.60 100.67 54590.10 88888.00 2015-09-12 22:52:51.375 255 12577.62 100.67 54590.10 88888.00 2015-09-12 22:52:51.500 255 12577.65 100.67 54590.10 88888.00 2015-09-12 22:52:51.625 255 12577.65 100.67 54590.10 88888.00 2015-09-12 22:52:51.750 255 12577.62 100.67 54590.10 88888.00 2015-09-12 22:52:51.875 255 12577.62 100.67 54590.12 88888.00 2015-09-12 22:52:52.000 255 12577.65 100.67 54590.07 88888.00 2015-09-12 22:52:52.125 255 12577.60 100.70 54590.07 88888.00 2015-09-12 22:52:52.250 255 12577.52 100.67 54590.12 88888.00 2015-09-12 22:52:52.375 255 12577.55 100.72 54590.12 88888.00 2015-09-12 22:52:52.500 255 12577.52 100.75 54590.12 88888.00 2015-09-12 22:52:52.625 255 12577.55 100.78 54590.12 88888.00 2015-09-12 22:52:52.750 255 12577.60 100.83 54590.10 88888.00 2015-09-12 22:52:52.875 255 12577.58 100.85 54590.12 88888.00 2015-09-12 22:52:53.000 255 12577.58 100.85 54590.15 88888.00 2015-09-12 22:52:53.125 255 12577.60 100.80 54590.15 88888.00 2015-09-12 22:52:53.250 255 12577.65 100.80 54590.15 88888.00 2015-09-12 22:52:53.375 255 12577.70 100.80 54590.12 88888.00 2015-09-12 22:52:53.500 255 12577.65 100.83 54590.12 88888.00 2015-09-12 22:52:53.625 255 12577.60 100.78 54590.12 88888.00 2015-09-12 22:52:53.750 255 12577.58 100.80 54590.12 88888.00 2015-09-12 22:52:53.875 255 12577.52 100.83 54590.10 88888.00 2015-09-12 22:52:54.000 255 12577.50 100.85 54590.07 88888.00 2015-09-12 22:52:54.125 255 12577.50 100.88 54590.10 88888.00 2015-09-12 22:52:54.250 255 12577.58 100.85 54590.15 88888.00 2015-09-12 22:52:54.375 255 12577.60 100.88 54590.12 88888.00 2015-09-12 22:52:54.500 255 12577.58 100.88 54590.10 88888.00 2015-09-12 22:52:54.625 255 12577.60 100.88 54590.10 88888.00 2015-09-12 22:52:54.750 255 12577.58 100.92 54590.12 88888.00 2015-09-12 22:52:54.875 255 12577.55 100.92 54590.12 88888.00 2015-09-12 22:52:55.000 255 12577.55 100.92 54590.12 88888.00 2015-09-12 22:52:55.125 255 12577.55 101.00 54590.12 88888.00 2015-09-12 22:52:55.250 255 12577.55 101.00 54590.15 88888.00 2015-09-12 22:52:55.375 255 12577.58 101.00 54590.15 88888.00 2015-09-12 22:52:55.500 255 12577.58 100.97 54590.12 88888.00 2015-09-12 22:52:55.625 255 12577.58 101.00 54590.12 88888.00 2015-09-12 22:52:55.750 255 12577.48 101.08 54590.12 88888.00 2015-09-12 22:52:55.875 255 12577.42 101.08 54590.12 88888.00 2015-09-12 22:52:56.000 255 12577.45 101.10 54590.12 88888.00 2015-09-12 22:52:56.125 255 12577.40 101.12 54590.12 88888.00 2015-09-12 22:52:56.250 255 12577.42 101.12 54590.12 88888.00 2015-09-12 22:52:56.375 255 12577.45 101.17 54590.12 88888.00 2015-09-12 22:52:56.500 255 12577.45 101.17 54590.15 88888.00 2015-09-12 22:52:56.625 255 12577.52 101.20 54590.15 88888.00 2015-09-12 22:52:56.750 255 12577.52 101.20 54590.18 88888.00 2015-09-12 22:52:56.875 255 12577.52 101.20 54590.15 88888.00 2015-09-12 22:52:57.000 255 12577.58 101.25 54590.15 88888.00 2015-09-12 22:52:57.125 255 12577.58 101.25 54590.15 88888.00 2015-09-12 22:52:57.250 255 12577.58 101.25 54590.18 88888.00 2015-09-12 22:52:57.375 255 12577.60 101.30 54590.18 88888.00 2015-09-12 22:52:57.500 255 12577.55 101.33 54590.12 88888.00 2015-09-12 22:52:57.625 255 12577.52 101.35 54590.12 88888.00 2015-09-12 22:52:57.750 255 12577.48 101.35 54590.15 88888.00 2015-09-12 22:52:57.875 255 12577.50 101.38 54590.15 88888.00 2015-09-12 22:52:58.000 255 12577.52 101.38 54590.12 88888.00 2015-09-12 22:52:58.125 255 12577.55 101.45 54590.15 88888.00 2015-09-12 22:52:58.250 255 12577.50 101.47 54590.12 88888.00 2015-09-12 22:52:58.375 255 12577.50 101.50 54590.12 88888.00 2015-09-12 22:52:58.500 255 12577.50 101.55 54590.15 88888.00 2015-09-12 22:52:58.625 255 12577.50 101.58 54590.15 88888.00 2015-09-12 22:52:58.750 255 12577.45 101.60 54590.12 88888.00 2015-09-12 22:52:58.875 255 12577.45 101.60 54590.15 88888.00 2015-09-12 22:52:59.000 255 12577.42 101.60 54590.12 88888.00 2015-09-12 22:52:59.125 255 12577.45 101.67 54590.12 88888.00 2015-09-12 22:52:59.250 255 12577.45 101.65 54590.12 88888.00 2015-09-12 22:52:59.375 255 12577.45 101.67 54590.15 88888.00 2015-09-12 22:52:59.500 255 12577.45 101.70 54590.15 88888.00 2015-09-12 22:52:59.625 255 12577.45 101.72 54590.15 88888.00 2015-09-12 22:52:59.750 255 12577.50 101.75 54590.15 88888.00 2015-09-12 22:52:59.875 255 12577.50 101.80 54590.18 88888.00 2015-09-12 22:53:00.000 255 12577.50 101.88 54590.15 88888.00 2015-09-12 22:53:00.125 255 12577.50 101.90 54590.15 88888.00 2015-09-12 22:53:00.250 255 12577.50 101.88 54590.15 88888.00 2015-09-12 22:53:00.375 255 12577.55 101.90 54590.18 88888.00 2015-09-12 22:53:00.500 255 12577.48 101.88 54590.18 88888.00 2015-09-12 22:53:00.625 255 12577.45 101.92 54590.15 88888.00 2015-09-12 22:53:00.750 255 12577.48 101.95 54590.15 88888.00 2015-09-12 22:53:00.875 255 12577.50 101.95 54590.15 88888.00 2015-09-12 22:53:01.000 255 12577.45 101.95 54590.12 88888.00 2015-09-12 22:53:01.125 255 12577.35 101.92 54590.10 88888.00 2015-09-12 22:53:01.250 255 12577.30 101.95 54590.12 88888.00 2015-09-12 22:53:01.375 255 12577.35 101.97 54590.15 88888.00 2015-09-12 22:53:01.500 255 12577.35 102.00 54590.15 88888.00 2015-09-12 22:53:01.625 255 12577.40 101.97 54590.15 88888.00 2015-09-12 22:53:01.750 255 12577.27 102.03 54590.12 88888.00 2015-09-12 22:53:01.875 255 12577.20 102.00 54590.15 88888.00 2015-09-12 22:53:02.000 255 12577.15 102.03 54590.15 88888.00 2015-09-12 22:53:02.125 255 12577.12 102.03 54590.18 88888.00 2015-09-12 22:53:02.250 255 12577.08 102.05 54590.18 88888.00 2015-09-12 22:53:02.375 255 12577.12 102.08 54590.18 88888.00 2015-09-12 22:53:02.500 255 12577.15 102.12 54590.15 88888.00 2015-09-12 22:53:02.625 255 12577.12 102.10 54590.15 88888.00 2015-09-12 22:53:02.750 255 12577.08 102.10 54590.15 88888.00 2015-09-12 22:53:02.875 255 12577.05 102.15 54590.18 88888.00 2015-09-12 22:53:03.000 255 12577.02 102.15 54590.15 88888.00 2015-09-12 22:53:03.125 255 12577.05 102.15 54590.18 88888.00 2015-09-12 22:53:03.250 255 12577.00 102.15 54590.15 88888.00 2015-09-12 22:53:03.375 255 12577.05 102.15 54590.15 88888.00 2015-09-12 22:53:03.500 255 12577.00 102.17 54590.15 88888.00 2015-09-12 22:53:03.625 255 12577.00 102.20 54590.15 88888.00 2015-09-12 22:53:03.750 255 12577.02 102.20 54590.18 88888.00 2015-09-12 22:53:03.875 255 12577.05 102.22 54590.20 88888.00 2015-09-12 22:53:04.000 255 12577.02 102.25 54590.20 88888.00 2015-09-12 22:53:04.125 255 12576.92 102.28 54590.20 88888.00 2015-09-12 22:53:04.250 255 12576.80 102.25 54590.18 88888.00 2015-09-12 22:53:04.375 255 12576.83 102.28 54590.18 88888.00 2015-09-12 22:53:04.500 255 12576.80 102.35 54590.18 88888.00 2015-09-12 22:53:04.625 255 12576.80 102.38 54590.18 88888.00 2015-09-12 22:53:04.750 255 12576.83 102.38 54590.20 88888.00 2015-09-12 22:53:04.875 255 12576.83 102.42 54590.18 88888.00 2015-09-12 22:53:05.000 255 12576.83 102.42 54590.18 88888.00 2015-09-12 22:53:05.125 255 12576.80 102.40 54590.20 88888.00 2015-09-12 22:53:05.250 255 12576.75 102.38 54590.20 88888.00 2015-09-12 22:53:05.375 255 12576.73 102.40 54590.20 88888.00 2015-09-12 22:53:05.500 255 12576.65 102.42 54590.20 88888.00 2015-09-12 22:53:05.625 255 12576.60 102.38 54590.22 88888.00 2015-09-12 22:53:05.750 255 12576.55 102.35 54590.22 88888.00 2015-09-12 22:53:05.875 255 12576.55 102.38 54590.20 88888.00 2015-09-12 22:53:06.000 255 12576.52 102.40 54590.22 88888.00 2015-09-12 22:53:06.125 255 12576.45 102.38 54590.25 88888.00 2015-09-12 22:53:06.250 255 12576.38 102.38 54590.30 88888.00 2015-09-12 22:53:06.375 255 12576.45 102.40 54590.30 88888.00 2015-09-12 22:53:06.500 255 12576.42 102.38 54590.30 88888.00 2015-09-12 22:53:06.625 255 12576.40 102.38 54590.28 88888.00 2015-09-12 22:53:06.750 255 12576.38 102.38 54590.28 88888.00 2015-09-12 22:53:06.875 255 12576.38 102.35 54590.30 88888.00 2015-09-12 22:53:07.000 255 12576.27 102.35 54590.25 88888.00 2015-09-12 22:53:07.125 255 12576.25 102.35 54590.28 88888.00 2015-09-12 22:53:07.250 255 12576.25 102.35 54590.30 88888.00 2015-09-12 22:53:07.375 255 12576.25 102.38 54590.30 88888.00 2015-09-12 22:53:07.500 255 12576.15 102.38 54590.30 88888.00 2015-09-12 22:53:07.625 255 12576.05 102.38 54590.30 88888.00 2015-09-12 22:53:07.750 255 12576.00 102.38 54590.32 88888.00 2015-09-12 22:53:07.875 255 12575.95 102.35 54590.32 88888.00 2015-09-12 22:53:08.000 255 12575.92 102.33 54590.35 88888.00 2015-09-12 22:53:08.125 255 12575.92 102.33 54590.35 88888.00 2015-09-12 22:53:08.250 255 12575.90 102.33 54590.35 88888.00 2015-09-12 22:53:08.375 255 12575.92 102.33 54590.35 88888.00 2015-09-12 22:53:08.500 255 12575.90 102.30 54590.32 88888.00 2015-09-12 22:53:08.625 255 12575.85 102.30 54590.35 88888.00 2015-09-12 22:53:08.750 255 12575.88 102.33 54590.35 88888.00 2015-09-12 22:53:08.875 255 12575.88 102.35 54590.35 88888.00 2015-09-12 22:53:09.000 255 12575.85 102.33 54590.35 88888.00 2015-09-12 22:53:09.125 255 12575.80 102.33 54590.35 88888.00 2015-09-12 22:53:09.250 255 12575.77 102.33 54590.38 88888.00 2015-09-12 22:53:09.375 255 12575.77 102.30 54590.38 88888.00 2015-09-12 22:53:09.500 255 12575.70 102.22 54590.40 88888.00 2015-09-12 22:53:09.625 255 12575.65 102.22 54590.38 88888.00 2015-09-12 22:53:09.750 255 12575.58 102.20 54590.38 88888.00 2015-09-12 22:53:09.875 255 12575.55 102.20 54590.38 88888.00 2015-09-12 22:53:10.000 255 12575.52 102.22 54590.38 88888.00 2015-09-12 22:53:10.125 255 12575.52 102.17 54590.38 88888.00 2015-09-12 22:53:10.250 255 12575.45 102.17 54590.40 88888.00 2015-09-12 22:53:10.375 255 12575.48 102.20 54590.43 88888.00 2015-09-12 22:53:10.500 255 12575.42 102.15 54590.45 88888.00 2015-09-12 22:53:10.625 255 12575.35 102.15 54590.45 88888.00 2015-09-12 22:53:10.750 255 12575.27 102.17 54590.45 88888.00 2015-09-12 22:53:10.875 255 12575.17 102.17 54590.45 88888.00 2015-09-12 22:53:11.000 255 12575.15 102.17 54590.47 88888.00 2015-09-12 22:53:11.125 255 12575.12 102.12 54590.47 88888.00 2015-09-12 22:53:11.250 255 12575.10 102.08 54590.47 88888.00 2015-09-12 22:53:11.375 255 12575.15 102.10 54590.50 88888.00 2015-09-12 22:53:11.500 255 12575.08 102.12 54590.47 88888.00 2015-09-12 22:53:11.625 255 12575.05 102.10 54590.47 88888.00 2015-09-12 22:53:11.750 255 12575.05 102.05 54590.50 88888.00 2015-09-12 22:53:11.875 255 12575.02 102.05 54590.50 88888.00 2015-09-12 22:53:12.000 255 12574.95 101.97 54590.50 88888.00 2015-09-12 22:53:12.125 255 12574.90 101.95 54590.50 88888.00 2015-09-12 22:53:12.250 255 12574.83 101.95 54590.53 88888.00 2015-09-12 22:53:12.375 255 12574.83 101.95 54590.53 88888.00 2015-09-12 22:53:12.500 255 12574.85 101.88 54590.53 88888.00 2015-09-12 22:53:12.625 255 12574.80 101.88 54590.50 88888.00 2015-09-12 22:53:12.750 255 12574.75 101.85 54590.50 88888.00 2015-09-12 22:53:12.875 255 12574.70 101.85 54590.50 88888.00 2015-09-12 22:53:13.000 255 12574.73 101.80 54590.50 88888.00 2015-09-12 22:53:13.125 255 12574.75 101.78 54590.53 88888.00 2015-09-12 22:53:13.250 255 12574.75 101.72 54590.55 88888.00 2015-09-12 22:53:13.375 255 12574.73 101.72 54590.55 88888.00 2015-09-12 22:53:13.500 255 12574.62 101.72 54590.53 88888.00 2015-09-12 22:53:13.625 255 12574.58 101.67 54590.57 88888.00 2015-09-12 22:53:13.750 255 12574.60 101.70 54590.57 88888.00 2015-09-12 22:53:13.875 255 12574.55 101.72 54590.55 88888.00 2015-09-12 22:53:14.000 255 12574.48 101.67 54590.55 88888.00 2015-09-12 22:53:14.125 255 12574.45 101.70 54590.57 88888.00 2015-09-12 22:53:14.250 255 12574.48 101.70 54590.60 88888.00 2015-09-12 22:53:14.375 255 12574.58 101.70 54590.60 88888.00 2015-09-12 22:53:14.500 255 12574.58 101.67 54590.60 88888.00 2015-09-12 22:53:14.625 255 12574.50 101.62 54590.60 88888.00 2015-09-12 22:53:14.750 255 12574.45 101.60 54590.57 88888.00 2015-09-12 22:53:14.875 255 12574.42 101.58 54590.57 88888.00 2015-09-12 22:53:15.000 255 12574.38 101.55 54590.57 88888.00 2015-09-12 22:53:15.125 255 12574.33 101.53 54590.57 88888.00 2015-09-12 22:53:15.250 255 12574.27 101.53 54590.57 88888.00 2015-09-12 22:53:15.375 255 12574.30 101.53 54590.60 88888.00 2015-09-12 22:53:15.500 255 12574.30 101.50 54590.60 88888.00 2015-09-12 22:53:15.625 255 12574.27 101.47 54590.62 88888.00 2015-09-12 22:53:15.750 255 12574.25 101.47 54590.60 88888.00 2015-09-12 22:53:15.875 255 12574.25 101.45 54590.60 88888.00 2015-09-12 22:53:16.000 255 12574.27 101.40 54590.60 88888.00 2015-09-12 22:53:16.125 255 12574.25 101.40 54590.60 88888.00 2015-09-12 22:53:16.250 255 12574.15 101.35 54590.60 88888.00 2015-09-12 22:53:16.375 255 12574.12 101.30 54590.60 88888.00 2015-09-12 22:53:16.500 255 12574.10 101.30 54590.60 88888.00 2015-09-12 22:53:16.625 255 12574.10 101.28 54590.62 88888.00 2015-09-12 22:53:16.750 255 12574.12 101.25 54590.62 88888.00 2015-09-12 22:53:16.875 255 12574.08 101.20 54590.60 88888.00 2015-09-12 22:53:17.000 255 12574.02 101.12 54590.57 88888.00 2015-09-12 22:53:17.125 255 12573.98 101.10 54590.60 88888.00 2015-09-12 22:53:17.250 255 12573.90 101.08 54590.62 88888.00 2015-09-12 22:53:17.375 255 12573.95 101.10 54590.62 88888.00 2015-09-12 22:53:17.500 255 12573.95 101.10 54590.62 88888.00 2015-09-12 22:53:17.625 255 12573.90 101.10 54590.60 88888.00 2015-09-12 22:53:17.750 255 12573.92 101.08 54590.60 88888.00 2015-09-12 22:53:17.875 255 12573.95 101.05 54590.62 88888.00 2015-09-12 22:53:18.000 255 12573.95 101.03 54590.60 88888.00 2015-09-12 22:53:18.125 255 12573.90 101.00 54590.60 88888.00 2015-09-12 22:53:18.250 255 12573.83 100.97 54590.62 88888.00 2015-09-12 22:53:18.375 255 12573.83 100.97 54590.62 88888.00 2015-09-12 22:53:18.500 255 12573.83 100.95 54590.62 88888.00 2015-09-12 22:53:18.625 255 12573.83 100.92 54590.60 88888.00 2015-09-12 22:53:18.750 255 12573.88 100.90 54590.60 88888.00 2015-09-12 22:53:18.875 255 12573.85 100.90 54590.60 88888.00 2015-09-12 22:53:19.000 255 12573.88 100.90 54590.60 88888.00 2015-09-12 22:53:19.125 255 12573.90 100.88 54590.62 88888.00 2015-09-12 22:53:19.250 255 12573.80 100.83 54590.62 88888.00 2015-09-12 22:53:19.375 255 12573.80 100.85 54590.60 88888.00 2015-09-12 22:53:19.500 255 12573.80 100.83 54590.57 88888.00 2015-09-12 22:53:19.625 255 12573.75 100.80 54590.57 88888.00 2015-09-12 22:53:19.750 255 12573.75 100.78 54590.57 88888.00 2015-09-12 22:53:19.875 255 12573.70 100.75 54590.55 88888.00 2015-09-12 22:53:20.000 255 12573.67 100.78 54590.57 88888.00 2015-09-12 22:53:20.125 255 12573.70 100.75 54590.60 88888.00 2015-09-12 22:53:20.250 255 12573.67 100.72 54590.62 88888.00 2015-09-12 22:53:20.375 255 12573.73 100.70 54590.60 88888.00 2015-09-12 22:53:20.500 255 12573.70 100.70 54590.60 88888.00 2015-09-12 22:53:20.625 255 12573.67 100.65 54590.60 88888.00 2015-09-12 22:53:20.750 255 12573.67 100.65 54590.60 88888.00 2015-09-12 22:53:20.875 255 12573.65 100.65 54590.60 88888.00 2015-09-12 22:53:21.000 255 12573.65 100.62 54590.60 88888.00 2015-09-12 22:53:21.125 255 12573.65 100.62 54590.62 88888.00 2015-09-12 22:53:21.250 255 12573.58 100.60 54590.60 88888.00 2015-09-12 22:53:21.375 255 12573.52 100.58 54590.60 88888.00 2015-09-12 22:53:21.500 255 12573.52 100.55 54590.60 88888.00 2015-09-12 22:53:21.625 255 12573.55 100.58 54590.60 88888.00 2015-09-12 22:53:21.750 255 12573.55 100.53 54590.57 88888.00 2015-09-12 22:53:21.875 255 12573.48 100.53 54590.60 88888.00 2015-09-12 22:53:22.000 255 12573.42 100.50 54590.60 88888.00 2015-09-12 22:53:22.125 255 12573.40 100.50 54590.60 88888.00 2015-09-12 22:53:22.250 255 12573.38 100.45 54590.60 88888.00 2015-09-12 22:53:22.375 255 12573.40 100.45 54590.60 88888.00 2015-09-12 22:53:22.500 255 12573.35 100.42 54590.60 88888.00 2015-09-12 22:53:22.625 255 12573.35 100.42 54590.57 88888.00 2015-09-12 22:53:22.750 255 12573.33 100.42 54590.57 88888.00 2015-09-12 22:53:22.875 255 12573.38 100.42 54590.57 88888.00 2015-09-12 22:53:23.000 255 12573.40 100.40 54590.57 88888.00 2015-09-12 22:53:23.125 255 12573.35 100.35 54590.60 88888.00 2015-09-12 22:53:23.250 255 12573.33 100.30 54590.60 88888.00 2015-09-12 22:53:23.375 255 12573.40 100.30 54590.57 88888.00 2015-09-12 22:53:23.500 255 12573.35 100.35 54590.60 88888.00 2015-09-12 22:53:23.625 255 12573.27 100.35 54590.57 88888.00 2015-09-12 22:53:23.750 255 12573.27 100.33 54590.57 88888.00 2015-09-12 22:53:23.875 255 12573.35 100.30 54590.60 88888.00 2015-09-12 22:53:24.000 255 12573.40 100.35 54590.57 88888.00 2015-09-12 22:53:24.125 255 12573.38 100.33 54590.57 88888.00 2015-09-12 22:53:24.250 255 12573.27 100.28 54590.60 88888.00 2015-09-12 22:53:24.375 255 12573.27 100.28 54590.62 88888.00 2015-09-12 22:53:24.500 255 12573.27 100.28 54590.60 88888.00 2015-09-12 22:53:24.625 255 12573.33 100.17 54590.60 88888.00 2015-09-12 22:53:24.750 255 12573.33 100.17 54590.57 88888.00 2015-09-12 22:53:24.875 255 12573.25 100.17 54590.60 88888.00 2015-09-12 22:53:25.000 255 12573.17 100.17 54590.55 88888.00 2015-09-12 22:53:25.125 255 12573.15 100.17 54590.57 88888.00 2015-09-12 22:53:25.250 255 12573.15 100.15 54590.57 88888.00 2015-09-12 22:53:25.375 255 12573.23 100.20 54590.57 88888.00 2015-09-12 22:53:25.500 255 12573.20 100.20 54590.57 88888.00 2015-09-12 22:53:25.625 255 12573.15 100.22 54590.57 88888.00 2015-09-12 22:53:25.750 255 12573.15 100.22 54590.55 88888.00 2015-09-12 22:53:25.875 255 12573.10 100.20 54590.55 88888.00 2015-09-12 22:53:26.000 255 12573.10 100.15 54590.55 88888.00 2015-09-12 22:53:26.125 255 12573.08 100.20 54590.55 88888.00 2015-09-12 22:53:26.250 255 12573.05 100.15 54590.57 88888.00 2015-09-12 22:53:26.375 255 12573.02 100.17 54590.57 88888.00 2015-09-12 22:53:26.500 255 12573.02 100.17 54590.57 88888.00 2015-09-12 22:53:26.625 255 12573.05 100.15 54590.55 88888.00 2015-09-12 22:53:26.750 255 12573.05 100.15 54590.55 88888.00 2015-09-12 22:53:26.875 255 12573.05 100.12 54590.55 88888.00 2015-09-12 22:53:27.000 255 12573.05 100.05 54590.53 88888.00 2015-09-12 22:53:27.125 255 12573.05 100.05 54590.55 88888.00 2015-09-12 22:53:27.250 255 12573.05 100.10 54590.57 88888.00 2015-09-12 22:53:27.375 255 12573.05 100.15 54590.55 88888.00 2015-09-12 22:53:27.500 255 12573.00 100.22 54590.55 88888.00 2015-09-12 22:53:27.625 255 12572.92 100.22 54590.55 88888.00 2015-09-12 22:53:27.750 255 12572.88 100.25 54590.55 88888.00 2015-09-12 22:53:27.875 255 12572.85 100.20 54590.55 88888.00 2015-09-12 22:53:28.000 255 12572.85 100.17 54590.55 88888.00 2015-09-12 22:53:28.125 255 12572.90 100.17 54590.55 88888.00 2015-09-12 22:53:28.250 255 12572.80 100.15 54590.55 88888.00 2015-09-12 22:53:28.375 255 12572.80 100.17 54590.55 88888.00 2015-09-12 22:53:28.500 255 12572.77 100.17 54590.55 88888.00 2015-09-12 22:53:28.625 255 12572.77 100.20 54590.53 88888.00 2015-09-12 22:53:28.750 255 12572.77 100.22 54590.53 88888.00 2015-09-12 22:53:28.875 255 12572.80 100.22 54590.53 88888.00 2015-09-12 22:53:29.000 255 12572.80 100.20 54590.50 88888.00 2015-09-12 22:53:29.125 255 12572.77 100.25 54590.47 88888.00 2015-09-12 22:53:29.250 255 12572.75 100.22 54590.50 88888.00 2015-09-12 22:53:29.375 255 12572.77 100.22 54590.53 88888.00 2015-09-12 22:53:29.500 255 12572.75 100.20 54590.53 88888.00 2015-09-12 22:53:29.625 255 12572.73 100.20 54590.50 88888.00 2015-09-12 22:53:29.750 255 12572.73 100.17 54590.50 88888.00 2015-09-12 22:53:29.875 255 12572.73 100.17 54590.50 88888.00 2015-09-12 22:53:30.000 255 12572.73 100.17 54590.47 88888.00 2015-09-12 22:53:30.125 255 12572.67 100.22 54590.47 88888.00 2015-09-12 22:53:30.250 255 12572.67 100.25 54590.47 88888.00 2015-09-12 22:53:30.375 255 12572.73 100.28 54590.50 88888.00 2015-09-12 22:53:30.500 255 12572.70 100.25 54590.50 88888.00 2015-09-12 22:53:30.625 255 12572.73 100.25 54590.53 88888.00 2015-09-12 22:53:30.750 255 12572.70 100.25 54590.53 88888.00 2015-09-12 22:53:30.875 255 12572.67 100.25 54590.50 88888.00 2015-09-12 22:53:31.000 255 12572.67 100.22 54590.50 88888.00 2015-09-12 22:53:31.125 255 12572.65 100.25 54590.47 88888.00 2015-09-12 22:53:31.250 255 12572.62 100.20 54590.50 88888.00 2015-09-12 22:53:31.375 255 12572.67 100.28 54590.50 88888.00 2015-09-12 22:53:31.500 255 12572.62 100.30 54590.47 88888.00 2015-09-12 22:53:31.625 255 12572.58 100.30 54590.50 88888.00 2015-09-12 22:53:31.750 255 12572.50 100.33 54590.50 88888.00 2015-09-12 22:53:31.875 255 12572.45 100.33 54590.47 88888.00 2015-09-12 22:53:32.000 255 12572.48 100.35 54590.50 88888.00 2015-09-12 22:53:32.125 255 12572.50 100.38 54590.50 88888.00 2015-09-12 22:53:32.250 255 12572.45 100.38 54590.47 88888.00 2015-09-12 22:53:32.375 255 12572.50 100.35 54590.47 88888.00 2015-09-12 22:53:32.500 255 12572.50 100.38 54590.45 88888.00 2015-09-12 22:53:32.625 255 12572.50 100.35 54590.47 88888.00 2015-09-12 22:53:32.750 255 12572.50 100.35 54590.47 88888.00 2015-09-12 22:53:32.875 255 12572.48 100.38 54590.47 88888.00 2015-09-12 22:53:33.000 255 12572.55 100.38 54590.47 88888.00 2015-09-12 22:53:33.125 255 12572.52 100.38 54590.43 88888.00 2015-09-12 22:53:33.250 255 12572.40 100.38 54590.45 88888.00 2015-09-12 22:53:33.375 255 12572.40 100.38 54590.45 88888.00 2015-09-12 22:53:33.500 255 12572.45 100.40 54590.47 88888.00 2015-09-12 22:53:33.625 255 12572.52 100.45 54590.45 88888.00 2015-09-12 22:53:33.750 255 12572.52 100.45 54590.45 88888.00 2015-09-12 22:53:33.875 255 12572.42 100.47 54590.45 88888.00 2015-09-12 22:53:34.000 255 12572.40 100.45 54590.45 88888.00 2015-09-12 22:53:34.125 255 12572.42 100.40 54590.43 88888.00 2015-09-12 22:53:34.250 255 12572.38 100.38 54590.45 88888.00 2015-09-12 22:53:34.375 255 12572.38 100.38 54590.45 88888.00 2015-09-12 22:53:34.500 255 12572.38 100.42 54590.45 88888.00 2015-09-12 22:53:34.625 255 12572.40 100.40 54590.43 88888.00 2015-09-12 22:53:34.750 255 12572.42 100.38 54590.47 88888.00 2015-09-12 22:53:34.875 255 12572.42 100.38 54590.47 88888.00 2015-09-12 22:53:35.000 255 12572.40 100.40 54590.45 88888.00 2015-09-12 22:53:35.125 255 12572.42 100.40 54590.45 88888.00 2015-09-12 22:53:35.250 255 12572.38 100.42 54590.47 88888.00 2015-09-12 22:53:35.375 255 12572.38 100.50 54590.45 88888.00 2015-09-12 22:53:35.500 255 12572.38 100.53 54590.43 88888.00 2015-09-12 22:53:35.625 255 12572.45 100.50 54590.43 88888.00 2015-09-12 22:53:35.750 255 12572.42 100.50 54590.43 88888.00 2015-09-12 22:53:35.875 255 12572.30 100.47 54590.40 88888.00 2015-09-12 22:53:36.000 255 12572.25 100.47 54590.43 88888.00 2015-09-12 22:53:36.125 255 12572.27 100.45 54590.45 88888.00 2015-09-12 22:53:36.250 255 12572.35 100.47 54590.45 88888.00 2015-09-12 22:53:36.375 255 12572.38 100.50 54590.45 88888.00 2015-09-12 22:53:36.500 255 12572.33 100.45 54590.43 88888.00 2015-09-12 22:53:36.625 255 12572.33 100.50 54590.45 88888.00 2015-09-12 22:53:36.750 255 12572.33 100.53 54590.43 88888.00 2015-09-12 22:53:36.875 255 12572.38 100.55 54590.43 88888.00 2015-09-12 22:53:37.000 255 12572.35 100.55 54590.43 88888.00 2015-09-12 22:53:37.125 255 12572.35 100.55 54590.43 88888.00 2015-09-12 22:53:37.250 255 12572.38 100.55 54590.43 88888.00 2015-09-12 22:53:37.375 255 12572.42 100.50 54590.45 88888.00 2015-09-12 22:53:37.500 255 12572.45 100.47 54590.43 88888.00 2015-09-12 22:53:37.625 255 12572.40 100.53 54590.40 88888.00 2015-09-12 22:53:37.750 255 12572.35 100.55 54590.40 88888.00 2015-09-12 22:53:37.875 255 12572.33 100.55 54590.40 88888.00 2015-09-12 22:53:38.000 255 12572.33 100.55 54590.38 88888.00 2015-09-12 22:53:38.125 255 12572.35 100.53 54590.38 88888.00 2015-09-12 22:53:38.250 255 12572.35 100.50 54590.40 88888.00 2015-09-12 22:53:38.375 255 12572.42 100.55 54590.38 88888.00 2015-09-12 22:53:38.500 255 12572.45 100.53 54590.38 88888.00 2015-09-12 22:53:38.625 255 12572.38 100.50 54590.38 88888.00 2015-09-12 22:53:38.750 255 12572.35 100.50 54590.38 88888.00 2015-09-12 22:53:38.875 255 12572.38 100.50 54590.38 88888.00 2015-09-12 22:53:39.000 255 12572.38 100.50 54590.38 88888.00 2015-09-12 22:53:39.125 255 12572.38 100.55 54590.35 88888.00 2015-09-12 22:53:39.250 255 12572.38 100.55 54590.35 88888.00 2015-09-12 22:53:39.375 255 12572.40 100.50 54590.32 88888.00 2015-09-12 22:53:39.500 255 12572.35 100.53 54590.35 88888.00 2015-09-12 22:53:39.625 255 12572.33 100.53 54590.35 88888.00 2015-09-12 22:53:39.750 255 12572.38 100.53 54590.35 88888.00 2015-09-12 22:53:39.875 255 12572.40 100.53 54590.35 88888.00 2015-09-12 22:53:40.000 255 12572.38 100.50 54590.32 88888.00 2015-09-12 22:53:40.125 255 12572.40 100.50 54590.35 88888.00 2015-09-12 22:53:40.250 255 12572.38 100.53 54590.38 88888.00 2015-09-12 22:53:40.375 255 12572.48 100.60 54590.35 88888.00 2015-09-12 22:53:40.500 255 12572.42 100.55 54590.38 88888.00 2015-09-12 22:53:40.625 255 12572.40 100.55 54590.35 88888.00 2015-09-12 22:53:40.750 255 12572.33 100.53 54590.32 88888.00 2015-09-12 22:53:40.875 255 12572.33 100.50 54590.30 88888.00 2015-09-12 22:53:41.000 255 12572.35 100.47 54590.30 88888.00 2015-09-12 22:53:41.125 255 12572.45 100.50 54590.32 88888.00 2015-09-12 22:53:41.250 255 12572.42 100.53 54590.32 88888.00 2015-09-12 22:53:41.375 255 12572.45 100.53 54590.30 88888.00 2015-09-12 22:53:41.500 255 12572.48 100.53 54590.30 88888.00 2015-09-12 22:53:41.625 255 12572.45 100.47 54590.30 88888.00 2015-09-12 22:53:41.750 255 12572.40 100.45 54590.28 88888.00 2015-09-12 22:53:41.875 255 12572.45 100.45 54590.30 88888.00 2015-09-12 22:53:42.000 255 12572.48 100.45 54590.30 88888.00 2015-09-12 22:53:42.125 255 12572.50 100.45 54590.32 88888.00 2015-09-12 22:53:42.250 255 12572.48 100.42 54590.30 88888.00 2015-09-12 22:53:42.375 255 12572.48 100.45 54590.32 88888.00 2015-09-12 22:53:42.500 255 12572.45 100.40 54590.32 88888.00 2015-09-12 22:53:42.625 255 12572.45 100.40 54590.30 88888.00 2015-09-12 22:53:42.750 255 12572.48 100.38 54590.28 88888.00 2015-09-12 22:53:42.875 255 12572.45 100.42 54590.25 88888.00 2015-09-12 22:53:43.000 255 12572.55 100.42 54590.25 88888.00 2015-09-12 22:53:43.125 255 12572.60 100.42 54590.25 88888.00 2015-09-12 22:53:43.250 255 12572.60 100.40 54590.25 88888.00 2015-09-12 22:53:43.375 255 12572.62 100.38 54590.28 88888.00 2015-09-12 22:53:43.500 255 12572.62 100.40 54590.25 88888.00 2015-09-12 22:53:43.625 255 12572.62 100.40 54590.22 88888.00 2015-09-12 22:53:43.750 255 12572.67 100.40 54590.20 88888.00 2015-09-12 22:53:43.875 255 12572.65 100.42 54590.20 88888.00 2015-09-12 22:53:44.000 255 12572.65 100.42 54590.22 88888.00 2015-09-12 22:53:44.125 255 12572.65 100.45 54590.22 88888.00 2015-09-12 22:53:44.250 255 12572.73 100.42 54590.20 88888.00 2015-09-12 22:53:44.375 255 12572.80 100.40 54590.20 88888.00 2015-09-12 22:53:44.500 255 12572.83 100.40 54590.20 88888.00 2015-09-12 22:53:44.625 255 12572.77 100.40 54590.18 88888.00 2015-09-12 22:53:44.750 255 12572.77 100.45 54590.18 88888.00 2015-09-12 22:53:44.875 255 12572.77 100.45 54590.15 88888.00 2015-09-12 22:53:45.000 255 12572.77 100.42 54590.15 88888.00 2015-09-12 22:53:45.125 255 12572.75 100.45 54590.15 88888.00 2015-09-12 22:53:45.250 255 12572.73 100.47 54590.12 88888.00 2015-09-12 22:53:45.375 255 12572.77 100.50 54590.15 88888.00 2015-09-12 22:53:45.500 255 12572.83 100.50 54590.15 88888.00 2015-09-12 22:53:45.625 255 12572.85 100.53 54590.12 88888.00 2015-09-12 22:53:45.750 255 12572.85 100.50 54590.10 88888.00 2015-09-12 22:53:45.875 255 12572.85 100.50 54590.10 88888.00 2015-09-12 22:53:46.000 255 12572.85 100.47 54590.10 88888.00 2015-09-12 22:53:46.125 255 12572.85 100.47 54590.10 88888.00 2015-09-12 22:53:46.250 255 12572.90 100.47 54590.10 88888.00 2015-09-12 22:53:46.375 255 12572.95 100.53 54590.12 88888.00 2015-09-12 22:53:46.500 255 12572.95 100.53 54590.10 88888.00 2015-09-12 22:53:46.625 255 12572.98 100.53 54590.10 88888.00 2015-09-12 22:53:46.750 255 12573.00 100.53 54590.10 88888.00 2015-09-12 22:53:46.875 255 12573.00 100.53 54590.07 88888.00 2015-09-12 22:53:47.000 255 12573.02 100.53 54590.07 88888.00 2015-09-12 22:53:47.125 255 12573.10 100.58 54590.05 88888.00 2015-09-12 22:53:47.250 255 12573.08 100.60 54590.05 88888.00 2015-09-12 22:53:47.375 255 12573.12 100.65 54590.05 88888.00 2015-09-12 22:53:47.500 255 12573.17 100.65 54590.03 88888.00 2015-09-12 22:53:47.625 255 12573.23 100.67 54590.03 88888.00 2015-09-12 22:53:47.750 255 12573.23 100.67 54590.05 88888.00 2015-09-12 22:53:47.875 255 12573.17 100.70 54590.03 88888.00 2015-09-12 22:53:48.000 255 12573.20 100.72 54590.03 88888.00 2015-09-12 22:53:48.125 255 12573.20 100.72 54590.03 88888.00 2015-09-12 22:53:48.250 255 12573.20 100.67 54590.00 88888.00 2015-09-12 22:53:48.375 255 12573.27 100.70 54590.00 88888.00 2015-09-12 22:53:48.500 255 12573.27 100.72 54589.97 88888.00 2015-09-12 22:53:48.625 255 12573.33 100.78 54589.95 88888.00 2015-09-12 22:53:48.750 255 12573.38 100.78 54589.97 88888.00 2015-09-12 22:53:48.875 255 12573.40 100.83 54590.00 88888.00 2015-09-12 22:53:49.000 255 12573.45 100.85 54589.97 88888.00 2015-09-12 22:53:49.125 255 12573.48 100.88 54589.97 88888.00 2015-09-12 22:53:49.250 255 12573.48 100.92 54589.93 88888.00 2015-09-12 22:53:49.375 255 12573.50 100.92 54589.95 88888.00 2015-09-12 22:53:49.500 255 12573.58 100.90 54589.90 88888.00 2015-09-12 22:53:49.625 255 12573.65 100.88 54589.88 88888.00 2015-09-12 22:53:49.750 255 12573.65 100.92 54589.85 88888.00 2015-09-12 22:53:49.875 255 12573.65 100.95 54589.82 88888.00 2015-09-12 22:53:50.000 255 12573.62 100.97 54589.85 88888.00 2015-09-12 22:53:50.125 255 12573.65 101.00 54589.88 88888.00 2015-09-12 22:53:50.250 255 12573.65 100.97 54589.85 88888.00 2015-09-12 22:53:50.375 255 12573.73 101.00 54589.80 88888.00 2015-09-12 22:53:50.500 255 12573.70 101.05 54589.80 88888.00 2015-09-12 22:53:50.625 255 12573.70 101.08 54589.78 88888.00 2015-09-12 22:53:50.750 255 12573.75 101.08 54589.80 88888.00 2015-09-12 22:53:50.875 255 12573.73 101.05 54589.75 88888.00 2015-09-12 22:53:51.000 255 12573.77 101.10 54589.75 88888.00 2015-09-12 22:53:51.125 255 12573.80 101.08 54589.72 88888.00 2015-09-12 22:53:51.250 255 12573.88 101.08 54589.72 88888.00 2015-09-12 22:53:51.375 255 12573.92 101.12 54589.72 88888.00 2015-09-12 22:53:51.500 255 12573.95 101.20 54589.72 88888.00 2015-09-12 22:53:51.625 255 12574.02 101.20 54589.72 88888.00 2015-09-12 22:53:51.750 255 12574.08 101.20 54589.70 88888.00 2015-09-12 22:53:51.875 255 12574.05 101.25 54589.65 88888.00 2015-09-12 22:53:52.000 255 12574.08 101.28 54589.65 88888.00 2015-09-12 22:53:52.125 255 12574.05 101.30 54589.65 88888.00 2015-09-12 22:53:52.250 255 12574.00 101.30 54589.68 88888.00 2015-09-12 22:53:52.375 255 12574.08 101.33 54589.68 88888.00 2015-09-12 22:53:52.500 255 12574.12 101.33 54589.65 88888.00 2015-09-12 22:53:52.625 255 12574.10 101.33 54589.65 88888.00 2015-09-12 22:53:52.750 255 12574.15 101.38 54589.68 88888.00 2015-09-12 22:53:52.875 255 12574.25 101.42 54589.68 88888.00 2015-09-12 22:53:53.000 255 12574.33 101.45 54589.62 88888.00 2015-09-12 22:53:53.125 255 12574.33 101.47 54589.62 88888.00 2015-09-12 22:53:53.250 255 12574.25 101.47 54589.60 88888.00 2015-09-12 22:53:53.375 255 12574.33 101.53 54589.60 88888.00 2015-09-12 22:53:53.500 255 12574.38 101.55 54589.60 88888.00 2015-09-12 22:53:53.625 255 12574.40 101.55 54589.60 88888.00 2015-09-12 22:53:53.750 255 12574.45 101.55 54589.57 88888.00 2015-09-12 22:53:53.875 255 12574.48 101.58 54589.57 88888.00 2015-09-12 22:53:54.000 255 12574.42 101.60 54589.57 88888.00 2015-09-12 22:53:54.125 255 12574.48 101.65 54589.57 88888.00 2015-09-12 22:53:54.250 255 12574.52 101.65 54589.57 88888.00 2015-09-12 22:53:54.375 255 12574.62 101.72 54589.57 88888.00 2015-09-12 22:53:54.500 255 12574.65 101.72 54589.55 88888.00 2015-09-12 22:53:54.625 255 12574.73 101.75 54589.55 88888.00 2015-09-12 22:53:54.750 255 12574.70 101.78 54589.53 88888.00 2015-09-12 22:53:54.875 255 12574.70 101.78 54589.50 88888.00 2015-09-12 22:53:55.000 255 12574.70 101.80 54589.47 88888.00 2015-09-12 22:53:55.125 255 12574.73 101.85 54589.50 88888.00 2015-09-12 22:53:55.250 255 12574.70 101.90 54589.47 88888.00 2015-09-12 22:53:55.375 255 12574.77 101.92 54589.50 88888.00 2015-09-12 22:53:55.500 255 12574.80 101.92 54589.50 88888.00 2015-09-12 22:53:55.625 255 12574.88 101.92 54589.47 88888.00 2015-09-12 22:53:55.750 255 12574.95 101.92 54589.47 88888.00 2015-09-12 22:53:55.875 255 12574.95 101.95 54589.45 88888.00 2015-09-12 22:53:56.000 255 12574.98 101.95 54589.47 88888.00 2015-09-12 22:53:56.125 255 12574.92 101.97 54589.47 88888.00 2015-09-12 22:53:56.250 255 12574.95 102.00 54589.45 88888.00 2015-09-12 22:53:56.375 255 12575.02 102.03 54589.43 88888.00 2015-09-12 22:53:56.500 255 12575.05 102.03 54589.43 88888.00 2015-09-12 22:53:56.625 255 12575.05 102.05 54589.40 88888.00 2015-09-12 22:53:56.750 255 12575.08 102.08 54589.40 88888.00 2015-09-12 22:53:56.875 255 12575.05 102.12 54589.40 88888.00 2015-09-12 22:53:57.000 255 12575.10 102.12 54589.40 88888.00 2015-09-12 22:53:57.125 255 12575.12 102.12 54589.38 88888.00 2015-09-12 22:53:57.250 255 12575.12 102.15 54589.38 88888.00 2015-09-12 22:53:57.375 255 12575.12 102.20 54589.35 88888.00 2015-09-12 22:53:57.500 255 12575.17 102.22 54589.35 88888.00 2015-09-12 22:53:57.625 255 12575.20 102.22 54589.35 88888.00 2015-09-12 22:53:57.750 255 12575.23 102.28 54589.35 88888.00 2015-09-12 22:53:57.875 255 12575.27 102.33 54589.38 88888.00 2015-09-12 22:53:58.000 255 12575.25 102.33 54589.32 88888.00 2015-09-12 22:53:58.125 255 12575.23 102.33 54589.35 88888.00 2015-09-12 22:53:58.250 255 12575.20 102.30 54589.35 88888.00 2015-09-12 22:53:58.375 255 12575.27 102.33 54589.35 88888.00 2015-09-12 22:53:58.500 255 12575.23 102.38 54589.35 88888.00 2015-09-12 22:53:58.625 255 12575.23 102.38 54589.35 88888.00 2015-09-12 22:53:58.750 255 12575.27 102.40 54589.35 88888.00 2015-09-12 22:53:58.875 255 12575.38 102.42 54589.30 88888.00 2015-09-12 22:53:59.000 255 12575.40 102.42 54589.30 88888.00 2015-09-12 22:53:59.125 255 12575.35 102.45 54589.30 88888.00 2015-09-12 22:53:59.250 255 12575.38 102.47 54589.30 88888.00 2015-09-12 22:53:59.375 255 12575.48 102.47 54589.30 88888.00 2015-09-12 22:53:59.500 255 12575.45 102.50 54589.28 88888.00 2015-09-12 22:53:59.625 255 12575.45 102.50 54589.28 88888.00 2015-09-12 22:53:59.750 255 12575.52 102.53 54589.32 88888.00 2015-09-12 22:53:59.875 255 12575.52 102.53 54589.28 88888.00 2015-09-12 22:54:00.000 255 12575.52 102.53 54589.25 88888.00 2015-09-12 22:54:00.125 255 12575.60 102.55 54589.28 88888.00 2015-09-12 22:54:00.250 255 12575.60 102.55 54589.30 88888.00 2015-09-12 22:54:00.375 255 12575.58 102.58 54589.25 88888.00 2015-09-12 22:54:00.500 255 12575.58 102.58 54589.28 88888.00 2015-09-12 22:54:00.625 255 12575.60 102.60 54589.28 88888.00 2015-09-12 22:54:00.750 255 12575.60 102.60 54589.28 88888.00 2015-09-12 22:54:00.875 255 12575.62 102.53 54589.28 88888.00 2015-09-12 22:54:01.000 255 12575.73 102.55 54589.28 88888.00 2015-09-12 22:54:01.125 255 12575.73 102.58 54589.25 88888.00 2015-09-12 22:54:01.250 255 12575.58 102.60 54589.28 88888.00 2015-09-12 22:54:01.375 255 12575.62 102.58 54589.25 88888.00 2015-09-12 22:54:01.500 255 12575.73 102.58 54589.22 88888.00 2015-09-12 22:54:01.625 255 12575.70 102.53 54589.22 88888.00 2015-09-12 22:54:01.750 255 12575.67 102.55 54589.25 88888.00 2015-09-12 22:54:01.875 255 12575.75 102.45 54589.20 88888.00 2015-09-12 22:54:02.000 255 12575.83 102.50 54589.20 88888.00 2015-09-12 22:54:02.125 255 12575.80 102.60 54589.22 88888.00 2015-09-12 22:54:02.250 255 12575.75 102.60 54589.22 88888.00 2015-09-12 22:54:02.375 255 12575.77 102.50 54589.22 88888.00 2015-09-12 22:54:02.500 255 12575.77 102.50 54589.22 88888.00 2015-09-12 22:54:02.625 255 12575.80 102.53 54589.20 88888.00 2015-09-12 22:54:02.750 255 12575.83 102.60 54589.25 88888.00 2015-09-12 22:54:02.875 255 12575.85 102.60 54589.22 88888.00 2015-09-12 22:54:03.000 255 12575.90 102.62 54589.25 88888.00 2015-09-12 22:54:03.125 255 12575.95 102.65 54589.28 88888.00 2015-09-12 22:54:03.250 255 12575.92 102.60 54589.25 88888.00 2015-09-12 22:54:03.375 255 12575.98 102.60 54589.25 88888.00 2015-09-12 22:54:03.500 255 12575.98 102.58 54589.22 88888.00 2015-09-12 22:54:03.625 255 12575.95 102.62 54589.25 88888.00 2015-09-12 22:54:03.750 255 12575.98 102.62 54589.25 88888.00 2015-09-12 22:54:03.875 255 12575.92 102.60 54589.22 88888.00 2015-09-12 22:54:04.000 255 12575.95 102.60 54589.22 88888.00 2015-09-12 22:54:04.125 255 12576.00 102.62 54589.25 88888.00 2015-09-12 22:54:04.250 255 12575.98 102.62 54589.22 88888.00 2015-09-12 22:54:04.375 255 12576.00 102.58 54589.20 88888.00 2015-09-12 22:54:04.500 255 12576.00 102.58 54589.22 88888.00 2015-09-12 22:54:04.625 255 12575.98 102.55 54589.22 88888.00 2015-09-12 22:54:04.750 255 12576.10 102.55 54589.22 88888.00 2015-09-12 22:54:04.875 255 12576.10 102.55 54589.20 88888.00 2015-09-12 22:54:05.000 255 12576.05 102.55 54589.20 88888.00 2015-09-12 22:54:05.125 255 12576.08 102.53 54589.22 88888.00 2015-09-12 22:54:05.250 255 12576.08 102.55 54589.22 88888.00 2015-09-12 22:54:05.375 255 12576.10 102.58 54589.22 88888.00 2015-09-12 22:54:05.500 255 12576.12 102.55 54589.22 88888.00 2015-09-12 22:54:05.625 255 12576.10 102.53 54589.22 88888.00 2015-09-12 22:54:05.750 255 12576.12 102.55 54589.25 88888.00 2015-09-12 22:54:05.875 255 12576.15 102.58 54589.22 88888.00 2015-09-12 22:54:06.000 255 12576.17 102.60 54589.20 88888.00 2015-09-12 22:54:06.125 255 12576.12 102.55 54589.20 88888.00 2015-09-12 22:54:06.250 255 12576.12 102.50 54589.20 88888.00 2015-09-12 22:54:06.375 255 12576.17 102.53 54589.22 88888.00 2015-09-12 22:54:06.500 255 12576.17 102.50 54589.25 88888.00 2015-09-12 22:54:06.625 255 12576.23 102.47 54589.22 88888.00 2015-09-12 22:54:06.750 255 12576.27 102.47 54589.22 88888.00 2015-09-12 22:54:06.875 255 12576.25 102.47 54589.20 88888.00 2015-09-12 22:54:07.000 255 12576.25 102.47 54589.20 88888.00 2015-09-12 22:54:07.125 255 12576.23 102.42 54589.20 88888.00 2015-09-12 22:54:07.250 255 12576.23 102.38 54589.22 88888.00 2015-09-12 22:54:07.375 255 12576.33 102.40 54589.20 88888.00 2015-09-12 22:54:07.500 255 12576.33 102.38 54589.20 88888.00 2015-09-12 22:54:07.625 255 12576.25 102.35 54589.20 88888.00 2015-09-12 22:54:07.750 255 12576.23 102.38 54589.22 88888.00 2015-09-12 22:54:07.875 255 12576.23 102.35 54589.25 88888.00 2015-09-12 22:54:08.000 255 12576.30 102.30 54589.25 88888.00 2015-09-12 22:54:08.125 255 12576.33 102.28 54589.22 88888.00 2015-09-12 22:54:08.250 255 12576.25 102.28 54589.22 88888.00 2015-09-12 22:54:08.375 255 12576.27 102.25 54589.20 88888.00 2015-09-12 22:54:08.500 255 12576.27 102.25 54589.20 88888.00 2015-09-12 22:54:08.625 255 12576.30 102.22 54589.22 88888.00 2015-09-12 22:54:08.750 255 12576.30 102.22 54589.20 88888.00 2015-09-12 22:54:08.875 255 12576.35 102.30 54589.22 88888.00 2015-09-12 22:54:09.000 255 12576.48 102.28 54589.20 88888.00 2015-09-12 22:54:09.125 255 12576.48 102.20 54589.22 88888.00 2015-09-12 22:54:09.250 255 12576.42 102.12 54589.25 88888.00 2015-09-12 22:54:09.375 255 12576.42 102.12 54589.22 88888.00 2015-09-12 22:54:09.500 255 12576.45 102.12 54589.22 88888.00 2015-09-12 22:54:09.625 255 12576.42 102.10 54589.25 88888.00 2015-09-12 22:54:09.750 255 12576.40 102.12 54589.22 88888.00 2015-09-12 22:54:09.875 255 12576.42 102.15 54589.22 88888.00 2015-09-12 22:54:10.000 255 12576.50 102.12 54589.25 88888.00 2015-09-12 22:54:10.125 255 12576.55 102.12 54589.28 88888.00 2015-09-12 22:54:10.250 255 12576.58 102.05 54589.25 88888.00 2015-09-12 22:54:10.375 255 12576.60 102.08 54589.25 88888.00 2015-09-12 22:54:10.500 255 12576.58 102.03 54589.22 88888.00 2015-09-12 22:54:10.625 255 12576.62 102.00 54589.22 88888.00 2015-09-12 22:54:10.750 255 12576.75 102.03 54589.22 88888.00 2015-09-12 22:54:10.875 255 12576.80 102.05 54589.25 88888.00 2015-09-12 22:54:11.000 255 12576.70 102.03 54589.22 88888.00 2015-09-12 22:54:11.125 255 12576.65 101.97 54589.22 88888.00 2015-09-12 22:54:11.250 255 12576.65 101.97 54589.25 88888.00 2015-09-12 22:54:11.375 255 12576.67 102.03 54589.28 88888.00 2015-09-12 22:54:11.500 255 12576.70 102.05 54589.25 88888.00 2015-09-12 22:54:11.625 255 12576.65 102.00 54589.22 88888.00 2015-09-12 22:54:11.750 255 12576.65 101.90 54589.22 88888.00 2015-09-12 22:54:11.875 255 12576.65 101.85 54589.22 88888.00 2015-09-12 22:54:12.000 255 12576.65 101.83 54589.22 88888.00 2015-09-12 22:54:12.125 255 12576.62 101.85 54589.25 88888.00 2015-09-12 22:54:12.250 255 12576.65 101.80 54589.25 88888.00 2015-09-12 22:54:12.375 255 12576.75 101.78 54589.22 88888.00 2015-09-12 22:54:12.500 255 12576.77 101.75 54589.22 88888.00 2015-09-12 22:54:12.625 255 12576.85 101.78 54589.20 88888.00 2015-09-12 22:54:12.750 255 12576.88 101.78 54589.20 88888.00 2015-09-12 22:54:12.875 255 12576.80 101.75 54589.25 88888.00 2015-09-12 22:54:13.000 255 12576.73 101.72 54589.22 88888.00 2015-09-12 22:54:13.125 255 12576.80 101.72 54589.22 88888.00 2015-09-12 22:54:13.250 255 12576.90 101.72 54589.20 88888.00 2015-09-12 22:54:13.375 255 12576.92 101.72 54589.22 88888.00 2015-09-12 22:54:13.500 255 12576.85 101.70 54589.20 88888.00 2015-09-12 22:54:13.625 255 12576.83 101.70 54589.22 88888.00 2015-09-12 22:54:13.750 255 12576.88 101.70 54589.25 88888.00 2015-09-12 22:54:13.875 255 12576.95 101.70 54589.25 88888.00 2015-09-12 22:54:14.000 255 12577.02 101.72 54589.25 88888.00 2015-09-12 22:54:14.125 255 12577.02 101.72 54589.22 88888.00 2015-09-12 22:54:14.250 255 12577.02 101.67 54589.25 88888.00 2015-09-12 22:54:14.375 255 12577.02 101.65 54589.25 88888.00 2015-09-12 22:54:14.500 255 12577.00 101.65 54589.25 88888.00 2015-09-12 22:54:14.625 255 12576.98 101.65 54589.22 88888.00 2015-09-12 22:54:14.750 255 12577.05 101.62 54589.20 88888.00 2015-09-12 22:54:14.875 255 12577.08 101.60 54589.20 88888.00 2015-09-12 22:54:15.000 255 12577.05 101.60 54589.20 88888.00 2015-09-12 22:54:15.125 255 12577.05 101.62 54589.22 88888.00 2015-09-12 22:54:15.250 255 12576.98 101.60 54589.22 88888.00 2015-09-12 22:54:15.375 255 12577.00 101.62 54589.25 88888.00 2015-09-12 22:54:15.500 255 12577.08 101.65 54589.22 88888.00 2015-09-12 22:54:15.625 255 12577.08 101.60 54589.22 88888.00 2015-09-12 22:54:15.750 255 12577.08 101.60 54589.22 88888.00 2015-09-12 22:54:15.875 255 12577.12 101.58 54589.22 88888.00 2015-09-12 22:54:16.000 255 12577.15 101.53 54589.20 88888.00 2015-09-12 22:54:16.125 255 12577.15 101.53 54589.22 88888.00 2015-09-12 22:54:16.250 255 12577.12 101.53 54589.25 88888.00 2015-09-12 22:54:16.375 255 12577.20 101.58 54589.25 88888.00 2015-09-12 22:54:16.500 255 12577.23 101.55 54589.22 88888.00 2015-09-12 22:54:16.625 255 12577.30 101.55 54589.22 88888.00 2015-09-12 22:54:16.750 255 12577.27 101.53 54589.22 88888.00 2015-09-12 22:54:16.875 255 12577.23 101.53 54589.22 88888.00 2015-09-12 22:54:17.000 255 12577.23 101.50 54589.20 88888.00 2015-09-12 22:54:17.125 255 12577.25 101.50 54589.22 88888.00 2015-09-12 22:54:17.250 255 12577.20 101.47 54589.25 88888.00 2015-09-12 22:54:17.375 255 12577.33 101.50 54589.25 88888.00 2015-09-12 22:54:17.500 255 12577.38 101.47 54589.25 88888.00 2015-09-12 22:54:17.625 255 12577.35 101.42 54589.25 88888.00 2015-09-12 22:54:17.750 255 12577.35 101.42 54589.22 88888.00 2015-09-12 22:54:17.875 255 12577.38 101.42 54589.25 88888.00 2015-09-12 22:54:18.000 255 12577.35 101.42 54589.25 88888.00 2015-09-12 22:54:18.125 255 12577.35 101.45 54589.25 88888.00 2015-09-12 22:54:18.250 255 12577.38 101.42 54589.25 88888.00 2015-09-12 22:54:18.375 255 12577.40 101.45 54589.28 88888.00 2015-09-12 22:54:18.500 255 12577.38 101.47 54589.25 88888.00 2015-09-12 22:54:18.625 255 12577.35 101.45 54589.25 88888.00 2015-09-12 22:54:18.750 255 12577.35 101.40 54589.25 88888.00 2015-09-12 22:54:18.875 255 12577.35 101.40 54589.25 88888.00 2015-09-12 22:54:19.000 255 12577.35 101.42 54589.25 88888.00 2015-09-12 22:54:19.125 255 12577.38 101.38 54589.28 88888.00 2015-09-12 22:54:19.250 255 12577.33 101.33 54589.30 88888.00 2015-09-12 22:54:19.375 255 12577.42 101.33 54589.30 88888.00 2015-09-12 22:54:19.500 255 12577.45 101.33 54589.28 88888.00 2015-09-12 22:54:19.625 255 12577.45 101.35 54589.28 88888.00 2015-09-12 22:54:19.750 255 12577.38 101.35 54589.25 88888.00 2015-09-12 22:54:19.875 255 12577.35 101.33 54589.28 88888.00 2015-09-12 22:54:20.000 255 12577.38 101.33 54589.28 88888.00 2015-09-12 22:54:20.125 255 12577.45 101.35 54589.32 88888.00 2015-09-12 22:54:20.250 255 12577.40 101.33 54589.32 88888.00 2015-09-12 22:54:20.375 255 12577.48 101.33 54589.28 88888.00 2015-09-12 22:54:20.500 255 12577.52 101.35 54589.28 88888.00 2015-09-12 22:54:20.625 255 12577.52 101.38 54589.28 88888.00 2015-09-12 22:54:20.750 255 12577.58 101.35 54589.28 88888.00 2015-09-12 22:54:20.875 255 12577.58 101.30 54589.32 88888.00 2015-09-12 22:54:21.000 255 12577.60 101.28 54589.32 88888.00 2015-09-12 22:54:21.125 255 12577.58 101.28 54589.32 88888.00 2015-09-12 22:54:21.250 255 12577.55 101.25 54589.30 88888.00 2015-09-12 22:54:21.375 255 12577.55 101.22 54589.30 88888.00 2015-09-12 22:54:21.500 255 12577.55 101.22 54589.30 88888.00 2015-09-12 22:54:21.625 255 12577.55 101.28 54589.32 88888.00 2015-09-12 22:54:21.750 255 12577.58 101.28 54589.35 88888.00 2015-09-12 22:54:21.875 255 12577.52 101.30 54589.32 88888.00 2015-09-12 22:54:22.000 255 12577.52 101.28 54589.30 88888.00 2015-09-12 22:54:22.125 255 12577.52 101.28 54589.32 88888.00 2015-09-12 22:54:22.250 255 12577.52 101.30 54589.32 88888.00 2015-09-12 22:54:22.375 255 12577.60 101.30 54589.32 88888.00 2015-09-12 22:54:22.500 255 12577.55 101.30 54589.35 88888.00 2015-09-12 22:54:22.625 255 12577.50 101.28 54589.35 88888.00 2015-09-12 22:54:22.750 255 12577.50 101.22 54589.35 88888.00 2015-09-12 22:54:22.875 255 12577.52 101.22 54589.32 88888.00 2015-09-12 22:54:23.000 255 12577.55 101.22 54589.35 88888.00 2015-09-12 22:54:23.125 255 12577.52 101.28 54589.40 88888.00 2015-09-12 22:54:23.250 255 12577.48 101.28 54589.40 88888.00 2015-09-12 22:54:23.375 255 12577.52 101.30 54589.38 88888.00 2015-09-12 22:54:23.500 255 12577.50 101.35 54589.38 88888.00 2015-09-12 22:54:23.625 255 12577.42 101.33 54589.40 88888.00 2015-09-12 22:54:23.750 255 12577.38 101.30 54589.43 88888.00 2015-09-12 22:54:23.875 255 12577.33 101.33 54589.43 88888.00 2015-09-12 22:54:24.000 255 12577.33 101.30 54589.38 88888.00 2015-09-12 22:54:24.125 255 12577.35 101.28 54589.38 88888.00 2015-09-12 22:54:24.250 255 12577.38 101.33 54589.40 88888.00 2015-09-12 22:54:24.375 255 12577.38 101.35 54589.43 88888.00 2015-09-12 22:54:24.500 255 12577.33 101.38 54589.43 88888.00 2015-09-12 22:54:24.625 255 12577.33 101.38 54589.43 88888.00 2015-09-12 22:54:24.750 255 12577.40 101.35 54589.45 88888.00 2015-09-12 22:54:24.875 255 12577.33 101.33 54589.47 88888.00 2015-09-12 22:54:25.000 255 12577.27 101.28 54589.43 88888.00 2015-09-12 22:54:25.125 255 12577.27 101.28 54589.45 88888.00 2015-09-12 22:54:25.250 255 12577.33 101.25 54589.45 88888.00 2015-09-12 22:54:25.375 255 12577.38 101.25 54589.43 88888.00 2015-09-12 22:54:25.500 255 12577.33 101.28 54589.47 88888.00 2015-09-12 22:54:25.625 255 12577.30 101.28 54589.47 88888.00 2015-09-12 22:54:25.750 255 12577.27 101.28 54589.47 88888.00 2015-09-12 22:54:25.875 255 12577.33 101.28 54589.45 88888.00 2015-09-12 22:54:26.000 255 12577.38 101.28 54589.47 88888.00 2015-09-12 22:54:26.125 255 12577.30 101.28 54589.50 88888.00 2015-09-12 22:54:26.250 255 12577.23 101.28 54589.50 88888.00 2015-09-12 22:54:26.375 255 12577.23 101.25 54589.47 88888.00 2015-09-12 22:54:26.500 255 12577.33 101.28 54589.50 88888.00 2015-09-12 22:54:26.625 255 12577.33 101.30 54589.50 88888.00 2015-09-12 22:54:26.750 255 12577.23 101.33 54589.53 88888.00 2015-09-12 22:54:26.875 255 12577.20 101.35 54589.50 88888.00 2015-09-12 22:54:27.000 255 12577.20 101.35 54589.53 88888.00 2015-09-12 22:54:27.125 255 12577.23 101.33 54589.55 88888.00 2015-09-12 22:54:27.250 255 12577.23 101.35 54589.55 88888.00 2015-09-12 22:54:27.375 255 12577.23 101.33 54589.55 88888.00 2015-09-12 22:54:27.500 255 12577.20 101.35 54589.53 88888.00 2015-09-12 22:54:27.625 255 12577.17 101.33 54589.55 88888.00 2015-09-12 22:54:27.750 255 12577.17 101.33 54589.57 88888.00 2015-09-12 22:54:27.875 255 12577.12 101.35 54589.55 88888.00 2015-09-12 22:54:28.000 255 12577.12 101.35 54589.57 88888.00 2015-09-12 22:54:28.125 255 12577.10 101.38 54589.55 88888.00 2015-09-12 22:54:28.250 255 12577.02 101.33 54589.57 88888.00 2015-09-12 22:54:28.375 255 12577.05 101.38 54589.57 88888.00 2015-09-12 22:54:28.500 255 12577.10 101.38 54589.57 88888.00 2015-09-12 22:54:28.625 255 12577.05 101.42 54589.57 88888.00 2015-09-12 22:54:28.750 255 12577.05 101.38 54589.57 88888.00 2015-09-12 22:54:28.875 255 12577.02 101.35 54589.60 88888.00 2015-09-12 22:54:29.000 255 12576.98 101.38 54589.60 88888.00 2015-09-12 22:54:29.125 255 12576.98 101.38 54589.57 88888.00 2015-09-12 22:54:29.250 255 12577.02 101.38 54589.60 88888.00 2015-09-12 22:54:29.375 255 12577.02 101.40 54589.62 88888.00 2015-09-12 22:54:29.500 255 12577.00 101.42 54589.65 88888.00 2015-09-12 22:54:29.625 255 12577.02 101.40 54589.62 88888.00 2015-09-12 22:54:29.750 255 12577.08 101.35 54589.65 88888.00 2015-09-12 22:54:29.875 255 12577.10 101.35 54589.68 88888.00 2015-09-12 22:54:30.000 255 12577.05 101.42 54589.62 88888.00 2015-09-12 22:54:30.125 255 12577.05 101.42 54589.65 88888.00 2015-09-12 22:54:30.250 255 12577.05 101.42 54589.65 88888.00 2015-09-12 22:54:30.375 255 12577.05 101.38 54589.68 88888.00 2015-09-12 22:54:30.500 255 12577.05 101.30 54589.68 88888.00 2015-09-12 22:54:30.625 255 12577.00 101.28 54589.70 88888.00 2015-09-12 22:54:30.750 255 12576.92 101.35 54589.68 88888.00 2015-09-12 22:54:30.875 255 12576.92 101.47 54589.68 88888.00 2015-09-12 22:54:31.000 255 12576.95 101.47 54589.68 88888.00 2015-09-12 22:54:31.125 255 12576.92 101.47 54589.68 88888.00 2015-09-12 22:54:31.250 255 12576.92 101.50 54589.70 88888.00 2015-09-12 22:54:31.375 255 12576.95 101.55 54589.68 88888.00 2015-09-12 22:54:31.500 255 12576.98 101.53 54589.72 88888.00 2015-09-12 22:54:31.625 255 12576.98 101.50 54589.72 88888.00 2015-09-12 22:54:31.750 255 12576.95 101.47 54589.72 88888.00 2015-09-12 22:54:31.875 255 12576.90 101.47 54589.72 88888.00 2015-09-12 22:54:32.000 255 12576.88 101.53 54589.72 88888.00 2015-09-12 22:54:32.125 255 12576.85 101.50 54589.72 88888.00 2015-09-12 22:54:32.250 255 12576.83 101.50 54589.72 88888.00 2015-09-12 22:54:32.375 255 12576.88 101.55 54589.70 88888.00 2015-09-12 22:54:32.500 255 12576.88 101.55 54589.70 88888.00 2015-09-12 22:54:32.625 255 12576.90 101.58 54589.72 88888.00 2015-09-12 22:54:32.750 255 12576.92 101.58 54589.72 88888.00 2015-09-12 22:54:32.875 255 12576.90 101.58 54589.72 88888.00 2015-09-12 22:54:33.000 255 12576.88 101.60 54589.72 88888.00 2015-09-12 22:54:33.125 255 12576.90 101.58 54589.72 88888.00 2015-09-12 22:54:33.250 255 12576.88 101.65 54589.75 88888.00 2015-09-12 22:54:33.375 255 12576.85 101.67 54589.75 88888.00 2015-09-12 22:54:33.500 255 12576.80 101.67 54589.72 88888.00 2015-09-12 22:54:33.625 255 12576.75 101.62 54589.68 88888.00 2015-09-12 22:54:33.750 255 12576.83 101.60 54589.72 88888.00 2015-09-12 22:54:33.875 255 12576.83 101.60 54589.75 88888.00 2015-09-12 22:54:34.000 255 12576.83 101.60 54589.75 88888.00 2015-09-12 22:54:34.125 255 12576.75 101.60 54589.72 88888.00 2015-09-12 22:54:34.250 255 12576.67 101.60 54589.80 88888.00 2015-09-12 22:54:34.375 255 12576.67 101.62 54589.88 88888.00 2015-09-12 22:54:34.500 255 12576.67 101.65 54589.82 88888.00 2015-09-12 22:54:34.625 255 12576.73 101.67 54589.75 88888.00 2015-09-12 22:54:34.750 255 12576.75 101.67 54589.72 88888.00 2015-09-12 22:54:34.875 255 12576.77 101.67 54589.72 88888.00 2015-09-12 22:54:35.000 255 12576.77 101.67 54589.78 88888.00 2015-09-12 22:54:35.125 255 12576.77 101.70 54589.78 88888.00 2015-09-12 22:54:35.250 255 12576.77 101.70 54589.78 88888.00 2015-09-12 22:54:35.375 255 12576.77 101.70 54589.78 88888.00 2015-09-12 22:54:35.500 255 12576.73 101.72 54589.78 88888.00 2015-09-12 22:54:35.625 255 12576.70 101.72 54589.78 88888.00 2015-09-12 22:54:35.750 255 12576.77 101.78 54589.78 88888.00 2015-09-12 22:54:35.875 255 12576.75 101.75 54589.78 88888.00 2015-09-12 22:54:36.000 255 12576.73 101.78 54589.78 88888.00 2015-09-12 22:54:36.125 255 12576.70 101.75 54589.78 88888.00 2015-09-12 22:54:36.250 255 12576.67 101.80 54589.80 88888.00 2015-09-12 22:54:36.375 255 12576.73 101.85 54589.78 88888.00 2015-09-12 22:54:36.500 255 12576.67 101.90 54589.80 88888.00 2015-09-12 22:54:36.625 255 12576.67 101.95 54589.80 88888.00 2015-09-12 22:54:36.750 255 12576.67 101.95 54589.82 88888.00 2015-09-12 22:54:36.875 255 12576.67 101.90 54589.82 88888.00 2015-09-12 22:54:37.000 255 12576.65 101.88 54589.82 88888.00 2015-09-12 22:54:37.125 255 12576.60 101.92 54589.80 88888.00 2015-09-12 22:54:37.250 255 12576.62 101.92 54589.85 88888.00 2015-09-12 22:54:37.375 255 12576.65 101.92 54589.85 88888.00 2015-09-12 22:54:37.500 255 12576.62 101.88 54589.85 88888.00 2015-09-12 22:54:37.625 255 12576.58 101.83 54589.85 88888.00 2015-09-12 22:54:37.750 255 12576.52 101.85 54589.82 88888.00 2015-09-12 22:54:37.875 255 12576.50 101.90 54589.82 88888.00 2015-09-12 22:54:38.000 255 12576.55 101.97 54589.82 88888.00 2015-09-12 22:54:38.125 255 12576.52 102.05 54589.85 88888.00 2015-09-12 22:54:38.250 255 12576.48 102.00 54589.88 88888.00 2015-09-12 22:54:38.375 255 12576.52 102.03 54589.88 88888.00 2015-09-12 22:54:38.500 255 12576.52 102.00 54589.88 88888.00 2015-09-12 22:54:38.625 255 12576.52 102.03 54589.88 88888.00 2015-09-12 22:54:38.750 255 12576.52 102.08 54589.88 88888.00 2015-09-12 22:54:38.875 255 12576.48 102.05 54589.88 88888.00 2015-09-12 22:54:39.000 255 12576.48 102.05 54589.85 88888.00 2015-09-12 22:54:39.125 255 12576.48 102.08 54589.90 88888.00 2015-09-12 22:54:39.250 255 12576.45 102.08 54589.90 88888.00 2015-09-12 22:54:39.375 255 12576.42 102.12 54589.90 88888.00 2015-09-12 22:54:39.500 255 12576.42 102.17 54589.90 88888.00 2015-09-12 22:54:39.625 255 12576.42 102.22 54589.90 88888.00 2015-09-12 22:54:39.750 255 12576.40 102.25 54589.90 88888.00 2015-09-12 22:54:39.875 255 12576.35 102.22 54589.88 88888.00 2015-09-12 22:54:40.000 255 12576.35 102.17 54589.90 88888.00 2015-09-12 22:54:40.125 255 12576.33 102.12 54589.90 88888.00 2015-09-12 22:54:40.250 255 12576.30 102.12 54589.90 88888.00 2015-09-12 22:54:40.375 255 12576.30 102.20 54589.93 88888.00 2015-09-12 22:54:40.500 255 12576.30 102.22 54589.93 88888.00 2015-09-12 22:54:40.625 255 12576.30 102.22 54589.90 88888.00 2015-09-12 22:54:40.750 255 12576.30 102.25 54589.93 88888.00 2015-09-12 22:54:40.875 255 12576.25 102.30 54589.93 88888.00 2015-09-12 22:54:41.000 255 12576.23 102.30 54589.93 88888.00 2015-09-12 22:54:41.125 255 12576.25 102.28 54589.97 88888.00 2015-09-12 22:54:41.250 255 12576.20 102.28 54589.97 88888.00 2015-09-12 22:54:41.375 255 12576.17 102.30 54589.97 88888.00 2015-09-12 22:54:41.500 255 12576.17 102.33 54589.97 88888.00 2015-09-12 22:54:41.625 255 12576.23 102.30 54589.97 88888.00 2015-09-12 22:54:41.750 255 12576.23 102.35 54590.00 88888.00 2015-09-12 22:54:41.875 255 12576.20 102.40 54590.00 88888.00 2015-09-12 22:54:42.000 255 12576.15 102.40 54590.00 88888.00 2015-09-12 22:54:42.125 255 12576.12 102.40 54590.00 88888.00 2015-09-12 22:54:42.250 255 12576.05 102.40 54590.00 88888.00 2015-09-12 22:54:42.375 255 12576.10 102.45 54590.00 88888.00 2015-09-12 22:54:42.500 255 12576.10 102.47 54590.00 88888.00 2015-09-12 22:54:42.625 255 12576.08 102.47 54590.00 88888.00 2015-09-12 22:54:42.750 255 12576.08 102.50 54590.03 88888.00 2015-09-12 22:54:42.875 255 12576.05 102.55 54590.03 88888.00 2015-09-12 22:54:43.000 255 12576.02 102.53 54590.03 88888.00 2015-09-12 22:54:43.125 255 12576.00 102.47 54590.07 88888.00 2015-09-12 22:54:43.250 255 12575.95 102.53 54590.05 88888.00 2015-09-12 22:54:43.375 255 12575.98 102.50 54590.05 88888.00 2015-09-12 22:54:43.500 255 12575.98 102.47 54590.05 88888.00 2015-09-12 22:54:43.625 255 12576.00 102.45 54590.05 88888.00 2015-09-12 22:54:43.750 255 12576.00 102.50 54590.05 88888.00 2015-09-12 22:54:43.875 255 12575.98 102.53 54590.07 88888.00 2015-09-12 22:54:44.000 255 12575.98 102.58 54590.07 88888.00 2015-09-12 22:54:44.125 255 12575.90 102.58 54590.07 88888.00 2015-09-12 22:54:44.250 255 12575.88 102.53 54590.10 88888.00 2015-09-12 22:54:44.375 255 12575.90 102.55 54590.07 88888.00 2015-09-12 22:54:44.500 255 12575.83 102.55 54590.07 88888.00 2015-09-12 22:54:44.625 255 12575.85 102.58 54590.07 88888.00 2015-09-12 22:54:44.750 255 12575.83 102.58 54590.10 88888.00 2015-09-12 22:54:44.875 255 12575.83 102.58 54590.12 88888.00 2015-09-12 22:54:45.000 255 12575.77 102.58 54590.12 88888.00 2015-09-12 22:54:45.125 255 12575.67 102.60 54590.12 88888.00 2015-09-12 22:54:45.250 255 12575.70 102.60 54590.12 88888.00 2015-09-12 22:54:45.375 255 12575.77 102.62 54590.12 88888.00 2015-09-12 22:54:45.500 255 12575.70 102.65 54590.10 88888.00 2015-09-12 22:54:45.625 255 12575.62 102.67 54590.12 88888.00 2015-09-12 22:54:45.750 255 12575.65 102.67 54590.15 88888.00 2015-09-12 22:54:45.875 255 12575.67 102.67 54590.15 88888.00 2015-09-12 22:54:46.000 255 12575.65 102.67 54590.12 88888.00 2015-09-12 22:54:46.125 255 12575.58 102.70 54590.12 88888.00 2015-09-12 22:54:46.250 255 12575.52 102.65 54590.15 88888.00 2015-09-12 22:54:46.375 255 12575.55 102.67 54590.15 88888.00 2015-09-12 22:54:46.500 255 12575.42 102.65 54590.18 88888.00 2015-09-12 22:54:46.625 255 12575.48 102.65 54590.18 88888.00 2015-09-12 22:54:46.750 255 12575.48 102.65 54590.18 88888.00 2015-09-12 22:54:46.875 255 12575.40 102.62 54590.18 88888.00 2015-09-12 22:54:47.000 255 12575.35 102.62 54590.18 88888.00 2015-09-12 22:54:47.125 255 12575.30 102.65 54590.20 88888.00 2015-09-12 22:54:47.250 255 12575.35 102.67 54590.20 88888.00 2015-09-12 22:54:47.375 255 12575.42 102.67 54590.20 88888.00 2015-09-12 22:54:47.500 255 12575.33 102.67 54590.20 88888.00 2015-09-12 22:54:47.625 255 12575.25 102.70 54590.18 88888.00 2015-09-12 22:54:47.750 255 12575.23 102.70 54590.18 88888.00 2015-09-12 22:54:47.875 255 12575.23 102.75 54590.22 88888.00 2015-09-12 22:54:48.000 255 12575.20 102.72 54590.22 88888.00 2015-09-12 22:54:48.125 255 12575.12 102.70 54590.20 88888.00 2015-09-12 22:54:48.250 255 12575.12 102.65 54590.20 88888.00 2015-09-12 22:54:48.375 255 12575.15 102.65 54590.22 88888.00 2015-09-12 22:54:48.500 255 12575.08 102.67 54590.25 88888.00 2015-09-12 22:54:48.625 255 12575.05 102.70 54590.28 88888.00 2015-09-12 22:54:48.750 255 12575.08 102.70 54590.28 88888.00 2015-09-12 22:54:48.875 255 12575.00 102.70 54590.25 88888.00 2015-09-12 22:54:49.000 255 12575.00 102.65 54590.25 88888.00 2015-09-12 22:54:49.125 255 12574.98 102.65 54590.25 88888.00 2015-09-12 22:54:49.250 255 12574.90 102.62 54590.25 88888.00 2015-09-12 22:54:49.375 255 12574.92 102.62 54590.22 88888.00 2015-09-12 22:54:49.500 255 12574.95 102.62 54590.25 88888.00 2015-09-12 22:54:49.625 255 12574.90 102.65 54590.28 88888.00 2015-09-12 22:54:49.750 255 12574.85 102.60 54590.30 88888.00 2015-09-12 22:54:49.875 255 12574.88 102.60 54590.30 88888.00 2015-09-12 22:54:50.000 255 12574.83 102.65 54590.28 88888.00 2015-09-12 22:54:50.125 255 12574.80 102.60 54590.28 88888.00 2015-09-12 22:54:50.250 255 12574.75 102.58 54590.28 88888.00 2015-09-12 22:54:50.375 255 12574.75 102.58 54590.30 88888.00 2015-09-12 22:54:50.500 255 12574.70 102.60 54590.32 88888.00 2015-09-12 22:54:50.625 255 12574.62 102.60 54590.32 88888.00 2015-09-12 22:54:50.750 255 12574.60 102.60 54590.32 88888.00 2015-09-12 22:54:50.875 255 12574.55 102.55 54590.32 88888.00 2015-09-12 22:54:51.000 255 12574.52 102.53 54590.30 88888.00 2015-09-12 22:54:51.125 255 12574.48 102.58 54590.32 88888.00 2015-09-12 22:54:51.250 255 12574.50 102.58 54590.35 88888.00 2015-09-12 22:54:51.375 255 12574.52 102.55 54590.32 88888.00 2015-09-12 22:54:51.500 255 12574.45 102.53 54590.35 88888.00 2015-09-12 22:54:51.625 255 12574.35 102.50 54590.32 88888.00 2015-09-12 22:54:51.750 255 12574.30 102.50 54590.32 88888.00 2015-09-12 22:54:51.875 255 12574.35 102.50 54590.35 88888.00 2015-09-12 22:54:52.000 255 12574.38 102.47 54590.38 88888.00 2015-09-12 22:54:52.125 255 12574.33 102.47 54590.38 88888.00 2015-09-12 22:54:52.250 255 12574.25 102.42 54590.38 88888.00 2015-09-12 22:54:52.375 255 12574.27 102.45 54590.38 88888.00 2015-09-12 22:54:52.500 255 12574.27 102.40 54590.40 88888.00 2015-09-12 22:54:52.625 255 12574.30 102.38 54590.43 88888.00 2015-09-12 22:54:52.750 255 12574.25 102.38 54590.40 88888.00 2015-09-12 22:54:52.875 255 12574.17 102.38 54590.43 88888.00 2015-09-12 22:54:53.000 255 12574.12 102.35 54590.43 88888.00 2015-09-12 22:54:53.125 255 12574.08 102.33 54590.45 88888.00 2015-09-12 22:54:53.250 255 12574.02 102.25 54590.45 88888.00 2015-09-12 22:54:53.375 255 12574.00 102.22 54590.45 88888.00 2015-09-12 22:54:53.500 255 12573.95 102.20 54590.45 88888.00 2015-09-12 22:54:53.625 255 12573.92 102.17 54590.47 88888.00 2015-09-12 22:54:53.750 255 12573.88 102.15 54590.47 88888.00 2015-09-12 22:54:53.875 255 12573.90 102.17 54590.47 88888.00 2015-09-12 22:54:54.000 255 12573.90 102.15 54590.50 88888.00 2015-09-12 22:54:54.125 255 12573.90 102.10 54590.47 88888.00 2015-09-12 22:54:54.250 255 12573.83 102.05 54590.50 88888.00 2015-09-12 22:54:54.375 255 12573.83 102.10 54590.53 88888.00 2015-09-12 22:54:54.500 255 12573.80 102.12 54590.53 88888.00 2015-09-12 22:54:54.625 255 12573.75 102.08 54590.53 88888.00 2015-09-12 22:54:54.750 255 12573.67 101.97 54590.50 88888.00 2015-09-12 22:54:54.875 255 12573.62 101.95 54590.53 88888.00 2015-09-12 22:54:55.000 255 12573.60 101.92 54590.53 88888.00 2015-09-12 22:54:55.125 255 12573.60 101.97 54590.55 88888.00 2015-09-12 22:54:55.250 255 12573.62 101.92 54590.55 88888.00 2015-09-12 22:54:55.375 255 12573.65 101.92 54590.55 88888.00 2015-09-12 22:54:55.500 255 12573.60 101.88 54590.55 88888.00 2015-09-12 22:54:55.625 255 12573.50 101.80 54590.55 88888.00 2015-09-12 22:54:55.750 255 12573.48 101.75 54590.57 88888.00 2015-09-12 22:54:55.875 255 12573.45 101.75 54590.57 88888.00 2015-09-12 22:54:56.000 255 12573.40 101.72 54590.57 88888.00 2015-09-12 22:54:56.125 255 12573.33 101.70 54590.62 88888.00 2015-09-12 22:54:56.250 255 12573.25 101.70 54590.60 88888.00 2015-09-12 22:54:56.375 255 12573.27 101.70 54590.60 88888.00 2015-09-12 22:54:56.500 255 12573.25 101.65 54590.62 88888.00 2015-09-12 22:54:56.625 255 12573.25 101.62 54590.62 88888.00 2015-09-12 22:54:56.750 255 12573.23 101.58 54590.65 88888.00 2015-09-12 22:54:56.875 255 12573.12 101.55 54590.65 88888.00 2015-09-12 22:54:57.000 255 12573.05 101.55 54590.65 88888.00 2015-09-12 22:54:57.125 255 12573.05 101.58 54590.68 88888.00 2015-09-12 22:54:57.250 255 12572.98 101.58 54590.70 88888.00 2015-09-12 22:54:57.375 255 12572.98 101.55 54590.68 88888.00 2015-09-12 22:54:57.500 255 12572.98 101.53 54590.70 88888.00 2015-09-12 22:54:57.625 255 12572.98 101.50 54590.70 88888.00 2015-09-12 22:54:57.750 255 12572.92 101.47 54590.70 88888.00 2015-09-12 22:54:57.875 255 12572.85 101.42 54590.68 88888.00 2015-09-12 22:54:58.000 255 12572.75 101.45 54590.70 88888.00 2015-09-12 22:54:58.125 255 12572.70 101.45 54590.75 88888.00 2015-09-12 22:54:58.250 255 12572.70 101.40 54590.78 88888.00 2015-09-12 22:54:58.375 255 12572.80 101.38 54590.75 88888.00 2015-09-12 22:54:58.500 255 12572.77 101.35 54590.75 88888.00 2015-09-12 22:54:58.625 255 12572.67 101.28 54590.75 88888.00 2015-09-12 22:54:58.750 255 12572.62 101.28 54590.78 88888.00 2015-09-12 22:54:58.875 255 12572.62 101.28 54590.80 88888.00 2015-09-12 22:54:59.000 255 12572.60 101.30 54590.78 88888.00 2015-09-12 22:54:59.125 255 12572.50 101.30 54590.82 88888.00 2015-09-12 22:54:59.250 255 12572.48 101.22 54590.82 88888.00 2015-09-12 22:54:59.375 255 12572.52 101.20 54590.80 88888.00 2015-09-12 22:54:59.500 255 12572.52 101.25 54590.80 88888.00 2015-09-12 22:54:59.625 255 12572.40 101.25 54590.80 88888.00 2015-09-12 22:54:59.750 255 12572.38 101.22 54590.82 88888.00 2015-09-12 22:54:59.875 255 12572.35 101.17 54590.85 88888.00 2015-09-12 22:55:00.000 255 12572.38 101.20 54590.82 88888.00 2015-09-12 22:55:00.125 255 12572.35 101.20 54590.82 88888.00 2015-09-12 22:55:00.250 255 12572.20 101.17 54590.82 88888.00 2015-09-12 22:55:00.375 255 12572.23 101.17 54590.85 88888.00 2015-09-12 22:55:00.500 255 12572.20 101.15 54590.85 88888.00 2015-09-12 22:55:00.625 255 12572.23 101.12 54590.85 88888.00 2015-09-12 22:55:00.750 255 12572.17 101.12 54590.88 88888.00 2015-09-12 22:55:00.875 255 12572.12 101.12 54590.88 88888.00 2015-09-12 22:55:01.000 255 12572.10 101.10 54590.85 88888.00 2015-09-12 22:55:01.125 255 12572.17 101.12 54590.90 88888.00 2015-09-12 22:55:01.250 255 12572.15 101.05 54590.85 88888.00 2015-09-12 22:55:01.375 255 12572.10 101.05 54590.85 88888.00 2015-09-12 22:55:01.500 255 12572.05 101.03 54590.85 88888.00 2015-09-12 22:55:01.625 255 12572.05 101.05 54590.85 88888.00 2015-09-12 22:55:01.750 255 12572.05 101.05 54590.85 88888.00 2015-09-12 22:55:01.875 255 12572.05 101.08 54590.82 88888.00 2015-09-12 22:55:02.000 255 12572.00 101.12 54590.85 88888.00 2015-09-12 22:55:02.125 255 12571.95 101.17 54590.88 88888.00 2015-09-12 22:55:02.250 255 12571.83 101.12 54590.90 88888.00 2015-09-12 22:55:02.375 255 12571.90 101.10 54590.90 88888.00 2015-09-12 22:55:02.500 255 12571.88 101.08 54590.88 88888.00 2015-09-12 22:55:02.625 255 12571.83 101.08 54590.85 88888.00 2015-09-12 22:55:02.750 255 12571.88 101.10 54590.85 88888.00 2015-09-12 22:55:02.875 255 12571.92 101.10 54590.88 88888.00 2015-09-12 22:55:03.000 255 12571.90 101.10 54590.85 88888.00 2015-09-12 22:55:03.125 255 12571.83 101.08 54590.88 88888.00 2015-09-12 22:55:03.250 255 12571.83 101.08 54590.88 88888.00 2015-09-12 22:55:03.375 255 12571.85 101.10 54590.88 88888.00 2015-09-12 22:55:03.500 255 12571.83 101.10 54590.90 88888.00 2015-09-12 22:55:03.625 255 12571.83 101.10 54590.90 88888.00 2015-09-12 22:55:03.750 255 12571.83 101.10 54590.93 88888.00 2015-09-12 22:55:03.875 255 12571.77 101.10 54590.90 88888.00 2015-09-12 22:55:04.000 255 12571.67 101.15 54590.88 88888.00 2015-09-12 22:55:04.125 255 12571.67 101.20 54590.90 88888.00 2015-09-12 22:55:04.250 255 12571.62 101.17 54590.90 88888.00 2015-09-12 22:55:04.375 255 12571.65 101.15 54590.90 88888.00 2015-09-12 22:55:04.500 255 12571.58 101.17 54590.90 88888.00 2015-09-12 22:55:04.625 255 12571.55 101.15 54590.90 88888.00 2015-09-12 22:55:04.750 255 12571.52 101.15 54590.88 88888.00 2015-09-12 22:55:04.875 255 12571.50 101.17 54590.88 88888.00 2015-09-12 22:55:05.000 255 12571.48 101.17 54590.88 88888.00 2015-09-12 22:55:05.125 255 12571.55 101.20 54590.90 88888.00 2015-09-12 22:55:05.250 255 12571.52 101.25 54590.93 88888.00 2015-09-12 22:55:05.375 255 12571.48 101.25 54590.93 88888.00 2015-09-12 22:55:05.500 255 12571.48 101.25 54590.90 88888.00 2015-09-12 22:55:05.625 255 12571.45 101.25 54590.90 88888.00 2015-09-12 22:55:05.750 255 12571.48 101.25 54590.90 88888.00 2015-09-12 22:55:05.875 255 12571.48 101.25 54590.93 88888.00 2015-09-12 22:55:06.000 255 12571.48 101.25 54590.90 88888.00 2015-09-12 22:55:06.125 255 12571.50 101.20 54590.90 88888.00 2015-09-12 22:55:06.250 255 12571.45 101.25 54590.90 88888.00 2015-09-12 22:55:06.375 255 12571.45 101.30 54590.90 88888.00 2015-09-12 22:55:06.500 255 12571.48 101.28 54590.90 88888.00 2015-09-12 22:55:06.625 255 12571.50 101.20 54590.85 88888.00 2015-09-12 22:55:06.750 255 12571.48 101.22 54590.85 88888.00 2015-09-12 22:55:06.875 255 12571.50 101.25 54590.85 88888.00 2015-09-12 22:55:07.000 255 12571.48 101.28 54590.85 88888.00 2015-09-12 22:55:07.125 255 12571.40 101.30 54590.85 88888.00 2015-09-12 22:55:07.250 255 12571.38 101.30 54590.88 88888.00 2015-09-12 22:55:07.375 255 12571.45 101.30 54590.85 88888.00 2015-09-12 22:55:07.500 255 12571.42 101.28 54590.85 88888.00 2015-09-12 22:55:07.625 255 12571.40 101.33 54590.88 88888.00 2015-09-12 22:55:07.750 255 12571.45 101.35 54590.82 88888.00 2015-09-12 22:55:07.875 255 12571.48 101.38 54590.85 88888.00 2015-09-12 22:55:08.000 255 12571.48 101.35 54590.85 88888.00 2015-09-12 22:55:08.125 255 12571.48 101.35 54590.82 88888.00 2015-09-12 22:55:08.250 255 12571.42 101.30 54590.82 88888.00 2015-09-12 22:55:08.375 255 12571.48 101.28 54590.82 88888.00 2015-09-12 22:55:08.500 255 12571.50 101.40 54590.85 88888.00 2015-09-12 22:55:08.625 255 12571.52 101.42 54590.82 88888.00 2015-09-12 22:55:08.750 255 12571.52 101.40 54590.80 88888.00 2015-09-12 22:55:08.875 255 12571.50 101.38 54590.82 88888.00 2015-09-12 22:55:09.000 255 12571.45 101.35 54590.82 88888.00 2015-09-12 22:55:09.125 255 12571.45 101.33 54590.80 88888.00 2015-09-12 22:55:09.250 255 12571.45 101.28 54590.80 88888.00 2015-09-12 22:55:09.375 255 12571.45 101.28 54590.80 88888.00 2015-09-12 22:55:09.500 255 12571.45 101.28 54590.82 88888.00 2015-09-12 22:55:09.625 255 12571.35 101.28 54590.82 88888.00 2015-09-12 22:55:09.750 255 12571.38 101.30 54590.82 88888.00 2015-09-12 22:55:09.875 255 12571.42 101.33 54590.82 88888.00 2015-09-12 22:55:10.000 255 12571.42 101.28 54590.80 88888.00 2015-09-12 22:55:10.125 255 12571.38 101.33 54590.80 88888.00 2015-09-12 22:55:10.250 255 12571.33 101.25 54590.78 88888.00 2015-09-12 22:55:10.375 255 12571.42 101.28 54590.78 88888.00 2015-09-12 22:55:10.500 255 12571.42 101.28 54590.80 88888.00 2015-09-12 22:55:10.625 255 12571.45 101.25 54590.80 88888.00 2015-09-12 22:55:10.750 255 12571.42 101.25 54590.80 88888.00 2015-09-12 22:55:10.875 255 12571.42 101.25 54590.78 88888.00 2015-09-12 22:55:11.000 255 12571.38 101.22 54590.78 88888.00 2015-09-12 22:55:11.125 255 12571.38 101.22 54590.82 88888.00 2015-09-12 22:55:11.250 255 12571.42 101.20 54590.80 88888.00 2015-09-12 22:55:11.375 255 12571.50 101.22 54590.80 88888.00 2015-09-12 22:55:11.500 255 12571.48 101.20 54590.75 88888.00 2015-09-12 22:55:11.625 255 12571.42 101.20 54590.75 88888.00 2015-09-12 22:55:11.750 255 12571.45 101.20 54590.78 88888.00 2015-09-12 22:55:11.875 255 12571.48 101.15 54590.78 88888.00 2015-09-12 22:55:12.000 255 12571.48 101.08 54590.75 88888.00 2015-09-12 22:55:12.125 255 12571.48 101.05 54590.75 88888.00 2015-09-12 22:55:12.250 255 12571.42 101.00 54590.78 88888.00 2015-09-12 22:55:12.375 255 12571.48 101.00 54590.75 88888.00 2015-09-12 22:55:12.500 255 12571.45 101.00 54590.75 88888.00 2015-09-12 22:55:12.625 255 12571.45 101.00 54590.78 88888.00 2015-09-12 22:55:12.750 255 12571.45 100.97 54590.72 88888.00 2015-09-12 22:55:12.875 255 12571.42 100.95 54590.75 88888.00 2015-09-12 22:55:13.000 255 12571.38 100.92 54590.72 88888.00 2015-09-12 22:55:13.125 255 12571.42 100.95 54590.75 88888.00 2015-09-12 22:55:13.250 255 12571.45 100.92 54590.75 88888.00 2015-09-12 22:55:13.375 255 12571.50 100.92 54590.75 88888.00 2015-09-12 22:55:13.500 255 12571.50 100.92 54590.75 88888.00 2015-09-12 22:55:13.625 255 12571.55 100.88 54590.72 88888.00 2015-09-12 22:55:13.750 255 12571.52 100.85 54590.70 88888.00 2015-09-12 22:55:13.875 255 12571.55 100.80 54590.72 88888.00 2015-09-12 22:55:14.000 255 12571.58 100.75 54590.72 88888.00 2015-09-12 22:55:14.125 255 12571.60 100.78 54590.72 88888.00 2015-09-12 22:55:14.250 255 12571.60 100.78 54590.72 88888.00 2015-09-12 22:55:14.375 255 12571.65 100.80 54590.70 88888.00 2015-09-12 22:55:14.500 255 12571.60 100.75 54590.70 88888.00 2015-09-12 22:55:14.625 255 12571.58 100.78 54590.68 88888.00 2015-09-12 22:55:14.750 255 12571.65 100.75 54590.65 88888.00 2015-09-12 22:55:14.875 255 12571.67 100.70 54590.65 88888.00 2015-09-12 22:55:15.000 255 12571.67 100.62 54590.65 88888.00 2015-09-12 22:55:15.125 255 12571.73 100.60 54590.70 88888.00 2015-09-12 22:55:15.250 255 12571.65 100.58 54590.70 88888.00 2015-09-12 22:55:15.375 255 12571.62 100.65 54590.68 88888.00 2015-09-12 22:55:15.500 255 12571.65 100.62 54590.65 88888.00 2015-09-12 22:55:15.625 255 12571.65 100.60 54590.65 88888.00 2015-09-12 22:55:15.750 255 12571.65 100.53 54590.65 88888.00 2015-09-12 22:55:15.875 255 12571.70 100.50 54590.65 88888.00 2015-09-12 22:55:16.000 255 12571.70 100.50 54590.62 88888.00 2015-09-12 22:55:16.125 255 12571.65 100.50 54590.62 88888.00 2015-09-12 22:55:16.250 255 12571.62 100.47 54590.65 88888.00 2015-09-12 22:55:16.375 255 12571.70 100.45 54590.62 88888.00 2015-09-12 22:55:16.500 255 12571.73 100.45 54590.60 88888.00 2015-09-12 22:55:16.625 255 12571.75 100.42 54590.57 88888.00 2015-09-12 22:55:16.750 255 12571.75 100.42 54590.60 88888.00 2015-09-12 22:55:16.875 255 12571.70 100.40 54590.62 88888.00 2015-09-12 22:55:17.000 255 12571.73 100.40 54590.60 88888.00 2015-09-12 22:55:17.125 255 12571.80 100.42 54590.60 88888.00 2015-09-12 22:55:17.250 255 12571.80 100.40 54590.60 88888.00 2015-09-12 22:55:17.375 255 12571.83 100.38 54590.57 88888.00 2015-09-12 22:55:17.500 255 12571.83 100.33 54590.57 88888.00 2015-09-12 22:55:17.625 255 12571.80 100.30 54590.55 88888.00 2015-09-12 22:55:17.750 255 12571.83 100.30 54590.55 88888.00 2015-09-12 22:55:17.875 255 12571.83 100.38 54590.55 88888.00 2015-09-12 22:55:18.000 255 12571.83 100.35 54590.53 88888.00 2015-09-12 22:55:18.125 255 12571.85 100.25 54590.53 88888.00 2015-09-12 22:55:18.250 255 12571.88 100.20 54590.53 88888.00 2015-09-12 22:55:18.375 255 12571.95 100.22 54590.53 88888.00 2015-09-12 22:55:18.500 255 12572.00 100.25 54590.53 88888.00 2015-09-12 22:55:18.625 255 12571.98 100.22 54590.50 88888.00 2015-09-12 22:55:18.750 255 12572.05 100.22 54590.50 88888.00 2015-09-12 22:55:18.875 255 12572.05 100.22 54590.50 88888.00 2015-09-12 22:55:19.000 255 12572.05 100.22 54590.50 88888.00 2015-09-12 22:55:19.125 255 12572.05 100.25 54590.53 88888.00 2015-09-12 22:55:19.250 255 12572.05 100.22 54590.50 88888.00 2015-09-12 22:55:19.375 255 12572.10 100.22 54590.47 88888.00 2015-09-12 22:55:19.500 255 12572.10 100.17 54590.43 88888.00 2015-09-12 22:55:19.625 255 12572.15 100.15 54590.43 88888.00 2015-09-12 22:55:19.750 255 12572.12 100.20 54590.43 88888.00 2015-09-12 22:55:19.875 255 12572.15 100.22 54590.40 88888.00 2015-09-12 22:55:20.000 255 12572.15 100.20 54590.40 88888.00 2015-09-12 22:55:20.125 255 12572.25 100.25 54590.40 88888.00 2015-09-12 22:55:20.250 255 12572.23 100.25 54590.40 88888.00 2015-09-12 22:55:20.375 255 12572.30 100.30 54590.38 88888.00 2015-09-12 22:55:20.500 255 12572.35 100.30 54590.38 88888.00 2015-09-12 22:55:20.625 255 12572.38 100.30 54590.38 88888.00 2015-09-12 22:55:20.750 255 12572.40 100.35 54590.38 88888.00 2015-09-12 22:55:20.875 255 12572.45 100.38 54590.38 88888.00 2015-09-12 22:55:21.000 255 12572.48 100.35 54590.35 88888.00 2015-09-12 22:55:21.125 255 12572.52 100.38 54590.35 88888.00 2015-09-12 22:55:21.250 255 12572.60 100.33 54590.30 88888.00 2015-09-12 22:55:21.375 255 12572.62 100.33 54590.28 88888.00 2015-09-12 22:55:21.500 255 12572.67 100.35 54590.28 88888.00 2015-09-12 22:55:21.625 255 12572.75 100.38 54590.30 88888.00 2015-09-12 22:55:21.750 255 12572.77 100.38 54590.28 88888.00 2015-09-12 22:55:21.875 255 12572.77 100.42 54590.25 88888.00 2015-09-12 22:55:22.000 255 12572.85 100.42 54590.22 88888.00 2015-09-12 22:55:22.125 255 12572.92 100.47 54590.22 88888.00 2015-09-12 22:55:22.250 255 12572.92 100.47 54590.25 88888.00 2015-09-12 22:55:22.375 255 12573.00 100.47 54590.22 88888.00 2015-09-12 22:55:22.500 255 12573.05 100.50 54590.20 88888.00 2015-09-12 22:55:22.625 255 12573.15 100.50 54590.20 88888.00 2015-09-12 22:55:22.750 255 12573.20 100.55 54590.15 88888.00 2015-09-12 22:55:22.875 255 12573.23 100.60 54590.12 88888.00 2015-09-12 22:55:23.000 255 12573.25 100.65 54590.10 88888.00 2015-09-12 22:55:23.125 255 12573.20 100.65 54590.07 88888.00 2015-09-12 22:55:23.250 255 12573.23 100.67 54590.10 88888.00 2015-09-12 22:55:23.375 255 12573.33 100.75 54590.10 88888.00 2015-09-12 22:55:23.500 255 12573.35 100.80 54590.05 88888.00 2015-09-12 22:55:23.625 255 12573.42 100.85 54590.05 88888.00 2015-09-12 22:55:23.750 255 12573.42 100.90 54590.03 88888.00 2015-09-12 22:55:23.875 255 12573.45 100.95 54590.00 88888.00 2015-09-12 22:55:24.000 255 12573.45 100.97 54590.00 88888.00 2015-09-12 22:55:24.125 255 12573.48 101.03 54589.97 88888.00 2015-09-12 22:55:24.250 255 12573.45 101.00 54589.97 88888.00 2015-09-12 22:55:24.375 255 12573.52 100.97 54589.95 88888.00 2015-09-12 22:55:24.500 255 12573.67 100.97 54589.95 88888.00 2015-09-12 22:55:24.625 255 12573.73 101.03 54589.93 88888.00 2015-09-12 22:55:24.750 255 12573.73 101.10 54589.90 88888.00 2015-09-12 22:55:24.875 255 12573.75 101.12 54589.88 88888.00 2015-09-12 22:55:25.000 255 12573.77 101.12 54589.85 88888.00 2015-09-12 22:55:25.125 255 12573.83 101.12 54589.88 88888.00 2015-09-12 22:55:25.250 255 12573.90 101.20 54589.85 88888.00 2015-09-12 22:55:25.375 255 12573.98 101.25 54589.85 88888.00 2015-09-12 22:55:25.500 255 12573.95 101.30 54589.82 88888.00 2015-09-12 22:55:25.625 255 12574.02 101.25 54589.80 88888.00 2015-09-12 22:55:25.750 255 12574.05 101.28 54589.78 88888.00 2015-09-12 22:55:25.875 255 12574.08 101.28 54589.75 88888.00 2015-09-12 22:55:26.000 255 12574.12 101.28 54589.72 88888.00 2015-09-12 22:55:26.125 255 12574.20 101.33 54589.68 88888.00 2015-09-12 22:55:26.250 255 12574.27 101.33 54589.68 88888.00 2015-09-12 22:55:26.375 255 12574.33 101.38 54589.65 88888.00 2015-09-12 22:55:26.500 255 12574.33 101.40 54589.65 88888.00 2015-09-12 22:55:26.625 255 12574.45 101.47 54589.65 88888.00 2015-09-12 22:55:26.750 255 12574.45 101.53 54589.65 88888.00 2015-09-12 22:55:26.875 255 12574.50 101.53 54589.62 88888.00 2015-09-12 22:55:27.000 255 12574.60 101.55 54589.57 88888.00 2015-09-12 22:55:27.125 255 12574.62 101.60 54589.57 88888.00 2015-09-12 22:55:27.250 255 12574.58 101.60 54589.60 88888.00 2015-09-12 22:55:27.375 255 12574.73 101.65 54589.60 88888.00 2015-09-12 22:55:27.500 255 12574.75 101.67 54589.57 88888.00 2015-09-12 22:55:27.625 255 12574.75 101.67 54589.57 88888.00 2015-09-12 22:55:27.750 255 12574.77 101.70 54589.53 88888.00 2015-09-12 22:55:27.875 255 12574.80 101.75 54589.53 88888.00 2015-09-12 22:55:28.000 255 12574.88 101.80 54589.50 88888.00 2015-09-12 22:55:28.125 255 12574.92 101.80 54589.53 88888.00 2015-09-12 22:55:28.250 255 12574.90 101.83 54589.50 88888.00 2015-09-12 22:55:28.375 255 12574.95 101.88 54589.53 88888.00 2015-09-12 22:55:28.500 255 12575.02 101.90 54589.50 88888.00 2015-09-12 22:55:28.625 255 12575.10 101.92 54589.45 88888.00 2015-09-12 22:55:28.750 255 12575.08 101.92 54589.45 88888.00 2015-09-12 22:55:28.875 255 12575.05 101.95 54589.45 88888.00 2015-09-12 22:55:29.000 255 12575.08 102.00 54589.43 88888.00 2015-09-12 22:55:29.125 255 12575.10 102.03 54589.40 88888.00 2015-09-12 22:55:29.250 255 12575.15 102.05 54589.43 88888.00 2015-09-12 22:55:29.375 255 12575.20 102.05 54589.43 88888.00 2015-09-12 22:55:29.500 255 12575.23 102.10 54589.40 88888.00 2015-09-12 22:55:29.625 255 12575.30 102.17 54589.35 88888.00 2015-09-12 22:55:29.750 255 12575.35 102.20 54589.35 88888.00 2015-09-12 22:55:29.875 255 12575.42 102.17 54589.35 88888.00 2015-09-12 22:55:30.000 255 12575.42 102.20 54589.35 88888.00 2015-09-12 22:55:30.125 255 12575.45 102.20 54589.35 88888.00 2015-09-12 22:55:30.250 255 12575.40 102.25 54589.38 88888.00 2015-09-12 22:55:30.375 255 12575.42 102.33 54589.32 88888.00 2015-09-12 22:55:30.500 255 12575.45 102.38 54589.30 88888.00 2015-09-12 22:55:30.625 255 12575.52 102.38 54589.30 88888.00 2015-09-12 22:55:30.750 255 12575.60 102.35 54589.28 88888.00 2015-09-12 22:55:30.875 255 12575.62 102.35 54589.25 88888.00 2015-09-12 22:55:31.000 255 12575.62 102.30 54589.25 88888.00 2015-09-12 22:55:31.125 255 12575.65 102.35 54589.25 88888.00 2015-09-12 22:55:31.250 255 12575.60 102.38 54589.25 88888.00 2015-09-12 22:55:31.375 255 12575.67 102.40 54589.25 88888.00 2015-09-12 22:55:31.500 255 12575.75 102.40 54589.22 88888.00 2015-09-12 22:55:31.625 255 12575.83 102.40 54589.20 88888.00 2015-09-12 22:55:31.750 255 12575.85 102.42 54589.22 88888.00 2015-09-12 22:55:31.875 255 12575.90 102.42 54589.22 88888.00 2015-09-12 22:55:32.000 255 12575.90 102.40 54589.20 88888.00 2015-09-12 22:55:32.125 255 12575.90 102.38 54589.20 88888.00 2015-09-12 22:55:32.250 255 12575.88 102.38 54589.20 88888.00 2015-09-12 22:55:32.375 255 12576.02 102.42 54589.20 88888.00 2015-09-12 22:55:32.500 255 12576.10 102.42 54589.18 88888.00 2015-09-12 22:55:32.625 255 12576.10 102.45 54589.20 88888.00 2015-09-12 22:55:32.750 255 12576.15 102.47 54589.20 88888.00 2015-09-12 22:55:32.875 255 12576.25 102.45 54589.20 88888.00 2015-09-12 22:55:33.000 255 12576.20 102.45 54589.18 88888.00 2015-09-12 22:55:33.125 255 12576.17 102.47 54589.18 88888.00 2015-09-12 22:55:33.250 255 12576.17 102.50 54589.15 88888.00 2015-09-12 22:55:33.375 255 12576.17 102.50 54589.18 88888.00 2015-09-12 22:55:33.500 255 12576.25 102.45 54589.15 88888.00 2015-09-12 22:55:33.625 255 12576.27 102.45 54589.15 88888.00 2015-09-12 22:55:33.750 255 12576.25 102.42 54589.15 88888.00 2015-09-12 22:55:33.875 255 12576.23 102.40 54589.15 88888.00 2015-09-12 22:55:34.000 255 12576.27 102.40 54589.12 88888.00 2015-09-12 22:55:34.125 255 12576.38 102.38 54589.15 88888.00 2015-09-12 22:55:34.250 255 12576.35 102.42 54589.15 88888.00 2015-09-12 22:55:34.375 255 12576.42 102.42 54589.10 88888.00 2015-09-12 22:55:34.500 255 12576.48 102.42 54589.12 88888.00 2015-09-12 22:55:34.625 255 12576.48 102.40 54589.12 88888.00 2015-09-12 22:55:34.750 255 12576.45 102.40 54589.12 88888.00 2015-09-12 22:55:34.875 255 12576.42 102.40 54589.12 88888.00 2015-09-12 22:55:35.000 255 12576.45 102.38 54589.12 88888.00 2015-09-12 22:55:35.125 255 12576.52 102.40 54589.12 88888.00 2015-09-12 22:55:35.250 255 12576.58 102.38 54589.12 88888.00 2015-09-12 22:55:35.375 255 12576.60 102.38 54589.10 88888.00 2015-09-12 22:55:35.500 255 12576.55 102.35 54589.10 88888.00 2015-09-12 22:55:35.625 255 12576.55 102.38 54589.10 88888.00 2015-09-12 22:55:35.750 255 12576.55 102.40 54589.12 88888.00 2015-09-12 22:55:35.875 255 12576.58 102.42 54589.10 88888.00 2015-09-12 22:55:36.000 255 12576.62 102.45 54589.07 88888.00 2015-09-12 22:55:36.125 255 12576.65 102.45 54589.10 88888.00 2015-09-12 22:55:36.250 255 12576.65 102.40 54589.10 88888.00 2015-09-12 22:55:36.375 255 12576.65 102.40 54589.10 88888.00 2015-09-12 22:55:36.500 255 12576.67 102.38 54589.10 88888.00 2015-09-12 22:55:36.625 255 12576.75 102.38 54589.12 88888.00 2015-09-12 22:55:36.750 255 12576.73 102.40 54589.10 88888.00 2015-09-12 22:55:36.875 255 12576.73 102.38 54589.10 88888.00 2015-09-12 22:55:37.000 255 12576.77 102.38 54589.07 88888.00 2015-09-12 22:55:37.125 255 12576.83 102.35 54589.07 88888.00 2015-09-12 22:55:37.250 255 12576.85 102.35 54589.07 88888.00 2015-09-12 22:55:37.375 255 12576.85 102.38 54589.10 88888.00 2015-09-12 22:55:37.500 255 12576.80 102.40 54589.07 88888.00 2015-09-12 22:55:37.625 255 12576.83 102.38 54589.07 88888.00 2015-09-12 22:55:37.750 255 12576.92 102.38 54589.07 88888.00 2015-09-12 22:55:37.875 255 12576.95 102.35 54589.07 88888.00 2015-09-12 22:55:38.000 255 12576.98 102.33 54589.07 88888.00 2015-09-12 22:55:38.125 255 12577.00 102.35 54589.07 88888.00 2015-09-12 22:55:38.250 255 12576.95 102.30 54589.07 88888.00 2015-09-12 22:55:38.375 255 12577.02 102.30 54589.07 88888.00 2015-09-12 22:55:38.500 255 12577.00 102.33 54589.05 88888.00 2015-09-12 22:55:38.625 255 12577.02 102.33 54589.05 88888.00 2015-09-12 22:55:38.750 255 12577.10 102.33 54589.03 88888.00 2015-09-12 22:55:38.875 255 12577.17 102.30 54589.03 88888.00 2015-09-12 22:55:39.000 255 12577.20 102.35 54589.00 88888.00 2015-09-12 22:55:39.125 255 12577.23 102.38 54589.03 88888.00 2015-09-12 22:55:39.250 255 12577.17 102.38 54589.00 88888.00 2015-09-12 22:55:39.375 255 12577.23 102.42 54589.03 88888.00 2015-09-12 22:55:39.500 255 12577.27 102.45 54589.05 88888.00 2015-09-12 22:55:39.625 255 12577.35 102.42 54589.03 88888.00 2015-09-12 22:55:39.750 255 12577.40 102.40 54589.03 88888.00 2015-09-12 22:55:39.875 255 12577.42 102.40 54589.03 88888.00 2015-09-12 22:55:40.000 255 12577.40 102.40 54589.00 88888.00 2015-09-12 22:55:40.125 255 12577.38 102.40 54589.03 88888.00 2015-09-12 22:55:40.250 255 12577.40 102.40 54589.03 88888.00 2015-09-12 22:55:40.375 255 12577.48 102.40 54589.00 88888.00 2015-09-12 22:55:40.500 255 12577.50 102.38 54589.00 88888.00 2015-09-12 22:55:40.625 255 12577.52 102.33 54588.97 88888.00 2015-09-12 22:55:40.750 255 12577.50 102.28 54588.97 88888.00 2015-09-12 22:55:40.875 255 12577.58 102.30 54588.97 88888.00 2015-09-12 22:55:41.000 255 12577.60 102.35 54588.97 88888.00 2015-09-12 22:55:41.125 255 12577.65 102.35 54588.97 88888.00 2015-09-12 22:55:41.250 255 12577.65 102.33 54588.95 88888.00 2015-09-12 22:55:41.375 255 12577.67 102.33 54588.95 88888.00 2015-09-12 22:55:41.500 255 12577.70 102.35 54588.95 88888.00 2015-09-12 22:55:41.625 255 12577.75 102.40 54588.93 88888.00 2015-09-12 22:55:41.750 255 12577.80 102.40 54588.90 88888.00 2015-09-12 22:55:41.875 255 12577.88 102.38 54588.93 88888.00 2015-09-12 22:55:42.000 255 12577.90 102.38 54588.93 88888.00 2015-09-12 22:55:42.125 255 12577.90 102.38 54588.90 88888.00 2015-09-12 22:55:42.250 255 12577.90 102.40 54588.88 88888.00 2015-09-12 22:55:42.375 255 12577.95 102.45 54588.85 88888.00 2015-09-12 22:55:42.500 255 12577.88 102.45 54588.85 88888.00 2015-09-12 22:55:42.625 255 12577.88 102.45 54588.88 88888.00 2015-09-12 22:55:42.750 255 12577.98 102.45 54588.85 88888.00 2015-09-12 22:55:42.875 255 12578.02 102.42 54588.85 88888.00 2015-09-12 22:55:43.000 255 12578.08 102.40 54588.85 88888.00 2015-09-12 22:55:43.125 255 12578.15 102.42 54588.88 88888.00 2015-09-12 22:55:43.250 255 12578.15 102.42 54588.85 88888.00 2015-09-12 22:55:43.375 255 12578.25 102.40 54588.85 88888.00 2015-09-12 22:55:43.500 255 12578.33 102.38 54588.82 88888.00 2015-09-12 22:55:43.625 255 12578.35 102.40 54588.82 88888.00 2015-09-12 22:55:43.750 255 12578.38 102.40 54588.82 88888.00 2015-09-12 22:55:43.875 255 12578.35 102.42 54588.82 88888.00 2015-09-12 22:55:44.000 255 12578.40 102.42 54588.80 88888.00 2015-09-12 22:55:44.125 255 12578.40 102.42 54588.80 88888.00 2015-09-12 22:55:44.250 255 12578.35 102.42 54588.82 88888.00 2015-09-12 22:55:44.375 255 12578.38 102.47 54588.85 88888.00 2015-09-12 22:55:44.500 255 12578.42 102.50 54588.82 88888.00 2015-09-12 22:55:44.625 255 12578.45 102.50 54588.80 88888.00 2015-09-12 22:55:44.750 255 12578.50 102.47 54588.82 88888.00 2015-09-12 22:55:44.875 255 12578.55 102.53 54588.82 88888.00 2015-09-12 22:55:45.000 255 12578.60 102.55 54588.80 88888.00 2015-09-12 22:55:45.125 255 12578.62 102.55 54588.82 88888.00 2015-09-12 22:55:45.250 255 12578.62 102.60 54588.82 88888.00 2015-09-12 22:55:45.375 255 12578.60 102.62 54588.85 88888.00 2015-09-12 22:55:45.500 255 12578.58 102.62 54588.82 88888.00 2015-09-12 22:55:45.625 255 12578.62 102.62 54588.82 88888.00 2015-09-12 22:55:45.750 255 12578.77 102.60 54588.82 88888.00 2015-09-12 22:55:45.875 255 12578.85 102.60 54588.80 88888.00 2015-09-12 22:55:46.000 255 12578.85 102.55 54588.80 88888.00 2015-09-12 22:55:46.125 255 12578.80 102.55 54588.80 88888.00 2015-09-12 22:55:46.250 255 12578.77 102.55 54588.78 88888.00 2015-09-12 22:55:46.375 255 12578.75 102.58 54588.78 88888.00 2015-09-12 22:55:46.500 255 12578.80 102.62 54588.78 88888.00 2015-09-12 22:55:46.625 255 12578.80 102.62 54588.78 88888.00 2015-09-12 22:55:46.750 255 12578.88 102.65 54588.80 88888.00 2015-09-12 22:55:46.875 255 12578.88 102.65 54588.80 88888.00 2015-09-12 22:55:47.000 255 12578.90 102.65 54588.80 88888.00 2015-09-12 22:55:47.125 255 12578.92 102.65 54588.80 88888.00 2015-09-12 22:55:47.250 255 12578.90 102.67 54588.80 88888.00 2015-09-12 22:55:47.375 255 12578.98 102.70 54588.80 88888.00 2015-09-12 22:55:47.500 255 12578.95 102.65 54588.78 88888.00 2015-09-12 22:55:47.625 255 12578.95 102.67 54588.80 88888.00 2015-09-12 22:55:47.750 255 12578.95 102.70 54588.78 88888.00 2015-09-12 22:55:47.875 255 12578.98 102.72 54588.75 88888.00 2015-09-12 22:55:48.000 255 12579.05 102.75 54588.75 88888.00 2015-09-12 22:55:48.125 255 12579.12 102.75 54588.75 88888.00 2015-09-12 22:55:48.250 255 12579.17 102.75 54588.75 88888.00 2015-09-12 22:55:48.375 255 12579.20 102.75 54588.75 88888.00 2015-09-12 22:55:48.500 255 12579.17 102.78 54588.75 88888.00 2015-09-12 22:55:48.625 255 12579.17 102.80 54588.75 88888.00 2015-09-12 22:55:48.750 255 12579.17 102.83 54588.78 88888.00 2015-09-12 22:55:48.875 255 12579.12 102.83 54588.78 88888.00 2015-09-12 22:55:49.000 255 12579.17 102.83 54588.75 88888.00 2015-09-12 22:55:49.125 255 12579.23 102.83 54588.75 88888.00 2015-09-12 22:55:49.250 255 12579.25 102.83 54588.75 88888.00 2015-09-12 22:55:49.375 255 12579.25 102.85 54588.75 88888.00 2015-09-12 22:55:49.500 255 12579.23 102.85 54588.78 88888.00 2015-09-12 22:55:49.625 255 12579.23 102.85 54588.78 88888.00 2015-09-12 22:55:49.750 255 12579.20 102.85 54588.78 88888.00 2015-09-12 22:55:49.875 255 12579.17 102.83 54588.80 88888.00 2015-09-12 22:55:50.000 255 12579.23 102.85 54588.80 88888.00 2015-09-12 22:55:50.125 255 12579.20 102.90 54588.80 88888.00 2015-09-12 22:55:50.250 255 12579.23 102.90 54588.80 88888.00 2015-09-12 22:55:50.375 255 12579.35 102.90 54588.82 88888.00 2015-09-12 22:55:50.500 255 12579.40 102.90 54588.82 88888.00 2015-09-12 22:55:50.625 255 12579.38 102.92 54588.82 88888.00 2015-09-12 22:55:50.750 255 12579.42 102.95 54588.82 88888.00 2015-09-12 22:55:50.875 255 12579.35 102.92 54588.82 88888.00 2015-09-12 22:55:51.000 255 12579.35 102.90 54588.82 88888.00 2015-09-12 22:55:51.125 255 12579.40 102.92 54588.85 88888.00 2015-09-12 22:55:51.250 255 12579.42 102.92 54588.85 88888.00 2015-09-12 22:55:51.375 255 12579.45 102.95 54588.85 88888.00 2015-09-12 22:55:51.500 255 12579.42 102.95 54588.88 88888.00 2015-09-12 22:55:51.625 255 12579.38 102.97 54588.85 88888.00 2015-09-12 22:55:51.750 255 12579.33 103.00 54588.88 88888.00 2015-09-12 22:55:51.875 255 12579.27 103.05 54588.90 88888.00 2015-09-12 22:55:52.000 255 12579.30 103.03 54588.88 88888.00 2015-09-12 22:55:52.125 255 12579.38 103.00 54588.93 88888.00 2015-09-12 22:55:52.250 255 12579.38 103.00 54588.95 88888.00 2015-09-12 22:55:52.375 255 12579.35 103.03 54588.93 88888.00 2015-09-12 22:55:52.500 255 12579.33 103.08 54588.93 88888.00 2015-09-12 22:55:52.625 255 12579.33 103.08 54588.93 88888.00 2015-09-12 22:55:52.750 255 12579.27 103.08 54588.90 88888.00 2015-09-12 22:55:52.875 255 12579.25 103.05 54588.93 88888.00 2015-09-12 22:55:53.000 255 12579.23 103.05 54588.93 88888.00 2015-09-12 22:55:53.125 255 12579.25 103.00 54588.93 88888.00 2015-09-12 22:55:53.250 255 12579.17 103.05 54588.95 88888.00 2015-09-12 22:55:53.375 255 12579.20 103.10 54588.95 88888.00 2015-09-12 22:55:53.500 255 12579.23 103.12 54588.95 88888.00 2015-09-12 22:55:53.625 255 12579.25 103.12 54588.97 88888.00 2015-09-12 22:55:53.750 255 12579.27 103.15 54589.00 88888.00 2015-09-12 22:55:53.875 255 12579.20 103.15 54589.03 88888.00 2015-09-12 22:55:54.000 255 12579.17 103.15 54589.03 88888.00 2015-09-12 22:55:54.125 255 12579.23 103.15 54589.05 88888.00 2015-09-12 22:55:54.250 255 12579.17 103.12 54589.05 88888.00 2015-09-12 22:55:54.375 255 12579.20 103.12 54589.05 88888.00 2015-09-12 22:55:54.500 255 12579.15 103.15 54589.05 88888.00 2015-09-12 22:55:54.625 255 12579.15 103.17 54589.07 88888.00 2015-09-12 22:55:54.750 255 12579.15 103.15 54589.07 88888.00 2015-09-12 22:55:54.875 255 12579.15 103.17 54589.07 88888.00 2015-09-12 22:55:55.000 255 12579.15 103.15 54589.05 88888.00 2015-09-12 22:55:55.125 255 12579.02 103.15 54589.12 88888.00 2015-09-12 22:55:55.250 255 12578.98 103.17 54589.15 88888.00 2015-09-12 22:55:55.375 255 12579.00 103.15 54589.15 88888.00 2015-09-12 22:55:55.500 255 12578.98 103.15 54589.15 88888.00 2015-09-12 22:55:55.625 255 12578.98 103.17 54589.15 88888.00 2015-09-12 22:55:55.750 255 12578.98 103.15 54589.18 88888.00 2015-09-12 22:55:55.875 255 12578.95 103.17 54589.20 88888.00 2015-09-12 22:55:56.000 255 12578.92 103.17 54589.20 88888.00 2015-09-12 22:55:56.125 255 12578.95 103.20 54589.22 88888.00 2015-09-12 22:55:56.250 255 12578.92 103.17 54589.22 88888.00 2015-09-12 22:55:56.375 255 12578.88 103.20 54589.25 88888.00 2015-09-12 22:55:56.500 255 12578.83 103.20 54589.22 88888.00 2015-09-12 22:55:56.625 255 12578.83 103.22 54589.25 88888.00 2015-09-12 22:55:56.750 255 12578.80 103.25 54589.28 88888.00 2015-09-12 22:55:56.875 255 12578.73 103.22 54589.28 88888.00 2015-09-12 22:55:57.000 255 12578.75 103.17 54589.28 88888.00 2015-09-12 22:55:57.125 255 12578.73 103.10 54589.30 88888.00 2015-09-12 22:55:57.250 255 12578.62 103.05 54589.32 88888.00 2015-09-12 22:55:57.375 255 12578.70 103.05 54589.35 88888.00 2015-09-12 22:55:57.500 255 12578.70 103.08 54589.35 88888.00 2015-09-12 22:55:57.625 255 12578.65 103.05 54589.38 88888.00 2015-09-12 22:55:57.750 255 12578.58 103.15 54589.40 88888.00 2015-09-12 22:55:57.875 255 12578.55 103.22 54589.38 88888.00 2015-09-12 22:55:58.000 255 12578.52 103.25 54589.38 88888.00 2015-09-12 22:55:58.125 255 12578.42 103.25 54589.43 88888.00 2015-09-12 22:55:58.250 255 12578.38 103.25 54589.45 88888.00 2015-09-12 22:55:58.375 255 12578.42 103.25 54589.45 88888.00 2015-09-12 22:55:58.500 255 12578.42 103.28 54589.47 88888.00 2015-09-12 22:55:58.625 255 12578.38 103.22 54589.50 88888.00 2015-09-12 22:55:58.750 255 12578.35 103.22 54589.47 88888.00 2015-09-12 22:55:58.875 255 12578.30 103.20 54589.50 88888.00 2015-09-12 22:55:59.000 255 12578.30 103.20 54589.53 88888.00 2015-09-12 22:55:59.125 255 12578.27 103.15 54589.55 88888.00 2015-09-12 22:55:59.250 255 12578.17 103.15 54589.57 88888.00 2015-09-12 22:55:59.375 255 12578.17 103.15 54589.60 88888.00 2015-09-12 22:55:59.500 255 12578.10 103.15 54589.57 88888.00 2015-09-12 22:55:59.625 255 12578.12 103.20 54589.57 88888.00 2015-09-12 22:55:59.750 255 12578.12 103.22 54589.60 88888.00 2015-09-12 22:55:59.875 255 12578.08 103.17 54589.60 88888.00 2015-09-12 22:56:00.000 255 12578.00 103.15 54589.60 88888.00 2015-09-12 22:56:00.125 255 12577.98 103.12 54589.62 88888.00 2015-09-12 22:56:00.250 255 12577.88 103.12 54589.65 88888.00 2015-09-12 22:56:00.375 255 12577.85 103.12 54589.68 88888.00 2015-09-12 22:56:00.500 255 12577.80 103.12 54589.70 88888.00 2015-09-12 22:56:00.625 255 12577.83 103.12 54589.70 88888.00 2015-09-12 22:56:00.750 255 12577.77 103.12 54589.70 88888.00 2015-09-12 22:56:00.875 255 12577.70 103.12 54589.70 88888.00 2015-09-12 22:56:01.000 255 12577.70 103.10 54589.72 88888.00 2015-09-12 22:56:01.125 255 12577.67 103.08 54589.72 88888.00 2015-09-12 22:56:01.250 255 12577.60 103.08 54589.78 88888.00 2015-09-12 22:56:01.375 255 12577.62 103.12 54589.78 88888.00 2015-09-12 22:56:01.500 255 12577.62 103.08 54589.75 88888.00 2015-09-12 22:56:01.625 255 12577.58 103.03 54589.78 88888.00 2015-09-12 22:56:01.750 255 12577.60 103.00 54589.78 88888.00 2015-09-12 22:56:01.875 255 12577.52 103.00 54589.80 88888.00 2015-09-12 22:56:02.000 255 12577.48 102.97 54589.82 88888.00 2015-09-12 22:56:02.125 255 12577.42 102.97 54589.88 88888.00 2015-09-12 22:56:02.250 255 12577.30 102.95 54589.90 88888.00 2015-09-12 22:56:02.375 255 12577.27 102.92 54589.90 88888.00 2015-09-12 22:56:02.500 255 12577.23 102.90 54589.90 88888.00 2015-09-12 22:56:02.625 255 12577.17 102.88 54589.93 88888.00 2015-09-12 22:56:02.750 255 12577.20 102.88 54589.97 88888.00 2015-09-12 22:56:02.875 255 12577.12 102.88 54589.97 88888.00 2015-09-12 22:56:03.000 255 12577.12 102.88 54590.00 88888.00 2015-09-12 22:56:03.125 255 12577.05 102.85 54590.00 88888.00 2015-09-12 22:56:03.250 255 12577.02 102.83 54590.05 88888.00 2015-09-12 22:56:03.375 255 12576.95 102.80 54590.05 88888.00 2015-09-12 22:56:03.500 255 12576.85 102.80 54590.07 88888.00 2015-09-12 22:56:03.625 255 12576.80 102.78 54590.10 88888.00 2015-09-12 22:56:03.750 255 12576.73 102.75 54590.10 88888.00 2015-09-12 22:56:03.875 255 12576.73 102.72 54590.15 88888.00 2015-09-12 22:56:04.000 255 12576.70 102.70 54590.12 88888.00 2015-09-12 22:56:04.125 255 12576.67 102.67 54590.18 88888.00 2015-09-12 22:56:04.250 255 12576.55 102.60 54590.18 88888.00 2015-09-12 22:56:04.375 255 12576.58 102.58 54590.18 88888.00 2015-09-12 22:56:04.500 255 12576.48 102.53 54590.20 88888.00 2015-09-12 22:56:04.625 255 12576.42 102.50 54590.25 88888.00 2015-09-12 22:56:04.750 255 12576.45 102.53 54590.25 88888.00 2015-09-12 22:56:04.875 255 12576.45 102.47 54590.28 88888.00 2015-09-12 22:56:05.000 255 12576.35 102.50 54590.28 88888.00 2015-09-12 22:56:05.125 255 12576.25 102.50 54590.30 88888.00 2015-09-12 22:56:05.250 255 12576.17 102.47 54590.32 88888.00 2015-09-12 22:56:05.375 255 12576.15 102.45 54590.32 88888.00 2015-09-12 22:56:05.500 255 12576.08 102.40 54590.35 88888.00 2015-09-12 22:56:05.625 255 12575.98 102.35 54590.38 88888.00 2015-09-12 22:56:05.750 255 12575.95 102.38 54590.40 88888.00 2015-09-12 22:56:05.875 255 12575.92 102.35 54590.40 88888.00 2015-09-12 22:56:06.000 255 12575.85 102.33 54590.40 88888.00 2015-09-12 22:56:06.125 255 12575.80 102.33 54590.45 88888.00 2015-09-12 22:56:06.250 255 12575.67 102.28 54590.47 88888.00 2015-09-12 22:56:06.375 255 12575.65 102.30 54590.47 88888.00 2015-09-12 22:56:06.500 255 12575.60 102.25 54590.53 88888.00 2015-09-12 22:56:06.625 255 12575.60 102.25 54590.50 88888.00 2015-09-12 22:56:06.750 255 12575.52 102.20 54590.53 88888.00 2015-09-12 22:56:06.875 255 12575.45 102.15 54590.55 88888.00 2015-09-12 22:56:07.000 255 12575.38 102.10 54590.57 88888.00 2015-09-12 22:56:07.125 255 12575.33 102.05 54590.60 88888.00 2015-09-12 22:56:07.250 255 12575.25 102.00 54590.62 88888.00 2015-09-12 22:56:07.375 255 12575.17 102.00 54590.62 88888.00 2015-09-12 22:56:07.500 255 12575.10 101.97 54590.65 88888.00 2015-09-12 22:56:07.625 255 12575.08 101.95 54590.70 88888.00 2015-09-12 22:56:07.750 255 12575.05 101.88 54590.70 88888.00 2015-09-12 22:56:07.875 255 12575.02 101.83 54590.70 88888.00 2015-09-12 22:56:08.000 255 12575.00 101.83 54590.75 88888.00 2015-09-12 22:56:08.125 255 12574.85 101.83 54590.75 88888.00 2015-09-12 22:56:08.250 255 12574.73 101.78 54590.78 88888.00 2015-09-12 22:56:08.375 255 12574.73 101.70 54590.75 88888.00 2015-09-12 22:56:08.500 255 12574.70 101.70 54590.78 88888.00 2015-09-12 22:56:08.625 255 12574.58 101.67 54590.82 88888.00 2015-09-12 22:56:08.750 255 12574.45 101.67 54590.82 88888.00 2015-09-12 22:56:08.875 255 12574.42 101.65 54590.88 88888.00 2015-09-12 22:56:09.000 255 12574.42 101.62 54590.88 88888.00 2015-09-12 22:56:09.125 255 12574.40 101.60 54590.93 88888.00 2015-09-12 22:56:09.250 255 12574.33 101.58 54590.95 88888.00 2015-09-12 22:56:09.375 255 12574.25 101.58 54590.95 88888.00 2015-09-12 22:56:09.500 255 12574.12 101.50 54590.95 88888.00 2015-09-12 22:56:09.625 255 12574.08 101.42 54590.97 88888.00 2015-09-12 22:56:09.750 255 12574.05 101.40 54591.00 88888.00 2015-09-12 22:56:09.875 255 12573.95 101.40 54591.05 88888.00 2015-09-12 22:56:10.000 255 12573.92 101.40 54591.07 88888.00 2015-09-12 22:56:10.125 255 12573.98 101.35 54591.07 88888.00 2015-09-12 22:56:10.250 255 12573.88 101.30 54591.12 88888.00 2015-09-12 22:56:10.375 255 12573.88 101.30 54591.15 88888.00 2015-09-12 22:56:10.500 255 12573.80 101.22 54591.15 88888.00 2015-09-12 22:56:10.625 255 12573.67 101.17 54591.18 88888.00 2015-09-12 22:56:10.750 255 12573.60 101.12 54591.18 88888.00 2015-09-12 22:56:10.875 255 12573.48 101.12 54591.20 88888.00 2015-09-12 22:56:11.000 255 12573.40 101.03 54591.20 88888.00 2015-09-12 22:56:11.125 255 12573.35 101.00 54591.22 88888.00 2015-09-12 22:56:11.250 255 12573.23 100.97 54591.25 88888.00 2015-09-12 22:56:11.375 255 12573.20 100.95 54591.25 88888.00 2015-09-12 22:56:11.500 255 12573.15 100.92 54591.25 88888.00 2015-09-12 22:56:11.625 255 12573.12 100.90 54591.25 88888.00 2015-09-12 22:56:11.750 255 12573.12 100.83 54591.30 88888.00 2015-09-12 22:56:11.875 255 12573.05 100.80 54591.32 88888.00 2015-09-12 22:56:12.000 255 12572.98 100.78 54591.38 88888.00 2015-09-12 22:56:12.125 255 12572.92 100.75 54591.38 88888.00 2015-09-12 22:56:12.250 255 12572.88 100.70 54591.40 88888.00 2015-09-12 22:56:12.375 255 12572.88 100.65 54591.40 88888.00 2015-09-12 22:56:12.500 255 12572.77 100.60 54591.40 88888.00 2015-09-12 22:56:12.625 255 12572.73 100.58 54591.45 88888.00 2015-09-12 22:56:12.750 255 12572.70 100.55 54591.47 88888.00 2015-09-12 22:56:12.875 255 12572.62 100.50 54591.47 88888.00 2015-09-12 22:56:13.000 255 12572.52 100.53 54591.50 88888.00 2015-09-12 22:56:13.125 255 12572.45 100.50 54591.53 88888.00 2015-09-12 22:56:13.250 255 12572.35 100.40 54591.57 88888.00 2015-09-12 22:56:13.375 255 12572.35 100.35 54591.60 88888.00 2015-09-12 22:56:13.500 255 12572.35 100.33 54591.62 88888.00 2015-09-12 22:56:13.625 255 12572.23 100.28 54591.62 88888.00 2015-09-12 22:56:13.750 255 12572.15 100.25 54591.68 88888.00 2015-09-12 22:56:13.875 255 12572.08 100.17 54591.68 88888.00 2015-09-12 22:56:14.000 255 12572.02 100.12 54591.65 88888.00 2015-09-12 22:56:14.125 255 12572.00 100.10 54591.70 88888.00 2015-09-12 22:56:14.250 255 12571.92 100.05 54591.72 88888.00 2015-09-12 22:56:14.375 255 12571.90 100.05 54591.72 88888.00 2015-09-12 22:56:14.500 255 12571.90 100.00 54591.75 88888.00 2015-09-12 22:56:14.625 255 12571.83 99.97 54591.78 88888.00 2015-09-12 22:56:14.750 255 12571.70 99.95 54591.78 88888.00 2015-09-12 22:56:14.875 255 12571.62 99.95 54591.78 88888.00 2015-09-12 22:56:15.000 255 12571.60 99.90 54591.78 88888.00 2015-09-12 22:56:15.125 255 12571.55 99.90 54591.82 88888.00 2015-09-12 22:56:15.250 255 12571.45 99.83 54591.85 88888.00 2015-09-12 22:56:15.375 255 12571.42 99.83 54591.88 88888.00 2015-09-12 22:56:15.500 255 12571.40 99.78 54591.88 88888.00 2015-09-12 22:56:15.625 255 12571.33 99.72 54591.90 88888.00 2015-09-12 22:56:15.750 255 12571.17 99.65 54591.90 88888.00 2015-09-12 22:56:15.875 255 12571.10 99.62 54591.93 88888.00 2015-09-12 22:56:16.000 255 12571.10 99.58 54591.90 88888.00 2015-09-12 22:56:16.125 255 12571.10 99.60 54591.95 88888.00 2015-09-12 22:56:16.250 255 12571.00 99.58 54591.95 88888.00 2015-09-12 22:56:16.375 255 12570.98 99.53 54591.93 88888.00 2015-09-12 22:56:16.500 255 12570.92 99.53 54591.95 88888.00 2015-09-12 22:56:16.625 255 12570.90 99.47 54591.97 88888.00 2015-09-12 22:56:16.750 255 12570.88 99.45 54591.97 88888.00 2015-09-12 22:56:16.875 255 12570.73 99.38 54591.97 88888.00 2015-09-12 22:56:17.000 255 12570.65 99.35 54592.00 88888.00 2015-09-12 22:56:17.125 255 12570.62 99.38 54592.05 88888.00 2015-09-12 22:56:17.250 255 12570.62 99.35 54592.05 88888.00 2015-09-12 22:56:17.375 255 12570.58 99.30 54592.07 88888.00 2015-09-12 22:56:17.500 255 12570.52 99.25 54592.07 88888.00 2015-09-12 22:56:17.625 255 12570.45 99.22 54592.10 88888.00 2015-09-12 22:56:17.750 255 12570.42 99.22 54592.10 88888.00 2015-09-12 22:56:17.875 255 12570.35 99.17 54592.10 88888.00 2015-09-12 22:56:18.000 255 12570.35 99.17 54592.10 88888.00 2015-09-12 22:56:18.125 255 12570.33 99.15 54592.10 88888.00 2015-09-12 22:56:18.250 255 12570.23 99.10 54592.12 88888.00 2015-09-12 22:56:18.375 255 12570.25 99.10 54592.15 88888.00 2015-09-12 22:56:18.500 255 12570.20 99.03 54592.15 88888.00 2015-09-12 22:56:18.625 255 12570.15 99.00 54592.15 88888.00 2015-09-12 22:56:18.750 255 12570.08 98.97 54592.15 88888.00 2015-09-12 22:56:18.875 255 12570.02 98.97 54592.18 88888.00 2015-09-12 22:56:19.000 255 12569.98 98.95 54592.18 88888.00 2015-09-12 22:56:19.125 255 12569.90 98.92 54592.20 88888.00 2015-09-12 22:56:19.250 255 12569.80 98.83 54592.22 88888.00 2015-09-12 22:56:19.375 255 12569.80 98.80 54592.20 88888.00 2015-09-12 22:56:19.500 255 12569.80 98.75 54592.20 88888.00 2015-09-12 22:56:19.625 255 12569.77 98.78 54592.20 88888.00 2015-09-12 22:56:19.750 255 12569.70 98.80 54592.28 88888.00 2015-09-12 22:56:19.875 255 12569.65 98.78 54592.28 88888.00 2015-09-12 22:56:20.000 255 12569.67 98.72 54592.28 88888.00 2015-09-12 22:56:20.125 255 12569.62 98.67 54592.28 88888.00 2015-09-12 22:56:20.250 255 12569.52 98.62 54592.28 88888.00 2015-09-12 22:56:20.375 255 12569.45 98.62 54592.28 88888.00 2015-09-12 22:56:20.500 255 12569.40 98.62 54592.30 88888.00 2015-09-12 22:56:20.625 255 12569.38 98.58 54592.28 88888.00 2015-09-12 22:56:20.750 255 12569.33 98.58 54592.28 88888.00 2015-09-12 22:56:20.875 255 12569.27 98.50 54592.30 88888.00 2015-09-12 22:56:21.000 255 12569.25 98.50 54592.30 88888.00 2015-09-12 22:56:21.125 255 12569.20 98.50 54592.32 88888.00 2015-09-12 22:56:21.250 255 12569.08 98.45 54592.32 88888.00 2015-09-12 22:56:21.375 255 12569.05 98.45 54592.32 88888.00 2015-09-12 22:56:21.500 255 12569.02 98.45 54592.35 88888.00 2015-09-12 22:56:21.625 255 12569.00 98.42 54592.35 88888.00 2015-09-12 22:56:21.750 255 12569.02 98.42 54592.35 88888.00 2015-09-12 22:56:21.875 255 12568.92 98.38 54592.35 88888.00 2015-09-12 22:56:22.000 255 12568.85 98.38 54592.32 88888.00 2015-09-12 22:56:22.125 255 12568.83 98.38 54592.38 88888.00 2015-09-12 22:56:22.250 255 12568.83 98.33 54592.40 88888.00 2015-09-12 22:56:22.375 255 12568.85 98.33 54592.38 88888.00 2015-09-12 22:56:22.500 255 12568.80 98.30 54592.38 88888.00 2015-09-12 22:56:22.625 255 12568.77 98.28 54592.35 88888.00 2015-09-12 22:56:22.750 255 12568.75 98.25 54592.35 88888.00 2015-09-12 22:56:22.875 255 12568.70 98.25 54592.38 88888.00 2015-09-12 22:56:23.000 255 12568.60 98.25 54592.40 88888.00 2015-09-12 22:56:23.125 255 12568.52 98.28 54592.40 88888.00 2015-09-12 22:56:23.250 255 12568.48 98.22 54592.43 88888.00 2015-09-12 22:56:23.375 255 12568.52 98.22 54592.40 88888.00 2015-09-12 22:56:23.500 255 12568.52 98.20 54592.40 88888.00 2015-09-12 22:56:23.625 255 12568.45 98.17 54592.38 88888.00 2015-09-12 22:56:23.750 255 12568.35 98.17 54592.43 88888.00 2015-09-12 22:56:23.875 255 12568.33 98.17 54592.43 88888.00 2015-09-12 22:56:24.000 255 12568.33 98.15 54592.43 88888.00 2015-09-12 22:56:24.125 255 12568.33 98.10 54592.45 88888.00 2015-09-12 22:56:24.250 255 12568.23 98.08 54592.45 88888.00 2015-09-12 22:56:24.375 255 12568.17 98.10 54592.43 88888.00 2015-09-12 22:56:24.500 255 12568.20 98.08 54592.43 88888.00 2015-09-12 22:56:24.625 255 12568.20 98.05 54592.43 88888.00 2015-09-12 22:56:24.750 255 12568.15 98.03 54592.45 88888.00 2015-09-12 22:56:24.875 255 12568.08 98.00 54592.43 88888.00 2015-09-12 22:56:25.000 255 12568.05 98.00 54592.43 88888.00 2015-09-12 22:56:25.125 255 12568.10 98.03 54592.40 88888.00 2015-09-12 22:56:25.250 255 12568.10 98.00 54592.40 88888.00 2015-09-12 22:56:25.375 255 12568.05 97.97 54592.43 88888.00 2015-09-12 22:56:25.500 255 12567.98 97.97 54592.43 88888.00 2015-09-12 22:56:25.625 255 12567.98 97.97 54592.43 88888.00 2015-09-12 22:56:25.750 255 12567.98 97.97 54592.43 88888.00 2015-09-12 22:56:25.875 255 12567.98 98.03 54592.45 88888.00 2015-09-12 22:56:26.000 255 12567.98 97.97 54592.43 88888.00 2015-09-12 22:56:26.125 255 12568.00 97.95 54592.43 88888.00 2015-09-12 22:56:26.250 255 12567.95 97.88 54592.45 88888.00 2015-09-12 22:56:26.375 255 12567.90 97.88 54592.43 88888.00 2015-09-12 22:56:26.500 255 12567.80 97.90 54592.45 88888.00 2015-09-12 22:56:26.625 255 12567.77 97.92 54592.45 88888.00 2015-09-12 22:56:26.750 255 12567.70 97.95 54592.45 88888.00 2015-09-12 22:56:26.875 255 12567.70 97.90 54592.43 88888.00 2015-09-12 22:56:27.000 255 12567.73 97.85 54592.43 88888.00 2015-09-12 22:56:27.125 255 12567.67 97.85 54592.43 88888.00 2015-09-12 22:56:27.250 255 12567.67 97.88 54592.45 88888.00 2015-09-12 22:56:27.375 255 12567.75 97.88 54592.43 88888.00 2015-09-12 22:56:27.500 255 12567.75 97.88 54592.45 88888.00 2015-09-12 22:56:27.625 255 12567.65 97.88 54592.47 88888.00 2015-09-12 22:56:27.750 255 12567.60 97.85 54592.43 88888.00 2015-09-12 22:56:27.875 255 12567.62 97.85 54592.43 88888.00 2015-09-12 22:56:28.000 255 12567.70 97.80 54592.40 88888.00 2015-09-12 22:56:28.125 255 12567.60 97.80 54592.40 88888.00 2015-09-12 22:56:28.250 255 12567.55 97.80 54592.40 88888.00 2015-09-12 22:56:28.375 255 12567.58 97.75 54592.40 88888.00 2015-09-12 22:56:28.500 255 12567.55 97.75 54592.38 88888.00 2015-09-12 22:56:28.625 255 12567.55 97.78 54592.40 88888.00 2015-09-12 22:56:28.750 255 12567.55 97.78 54592.43 88888.00 2015-09-12 22:56:28.875 255 12567.55 97.75 54592.43 88888.00 2015-09-12 22:56:29.000 255 12567.52 97.70 54592.40 88888.00 2015-09-12 22:56:29.125 255 12567.50 97.70 54592.40 88888.00 2015-09-12 22:56:29.250 255 12567.52 97.67 54592.40 88888.00 2015-09-12 22:56:29.375 255 12567.52 97.70 54592.38 88888.00 2015-09-12 22:56:29.500 255 12567.45 97.72 54592.38 88888.00 2015-09-12 22:56:29.625 255 12567.40 97.67 54592.35 88888.00 2015-09-12 22:56:29.750 255 12567.38 97.70 54592.35 88888.00 2015-09-12 22:56:29.875 255 12567.35 97.67 54592.35 88888.00 2015-09-12 22:56:30.000 255 12567.35 97.65 54592.35 88888.00 2015-09-12 22:56:30.125 255 12567.33 97.67 54592.32 88888.00 2015-09-12 22:56:30.250 255 12567.35 97.65 54592.32 88888.00 2015-09-12 22:56:30.375 255 12567.40 97.65 54592.32 88888.00 2015-09-12 22:56:30.500 255 12567.42 97.65 54592.32 88888.00 2015-09-12 22:56:30.625 255 12567.45 97.67 54592.28 88888.00 2015-09-12 22:56:30.750 255 12567.45 97.65 54592.25 88888.00 2015-09-12 22:56:30.875 255 12567.45 97.62 54592.25 88888.00 2015-09-12 22:56:31.000 255 12567.45 97.65 54592.28 88888.00 2015-09-12 22:56:31.125 255 12567.45 97.65 54592.28 88888.00 2015-09-12 22:56:31.250 255 12567.42 97.65 54592.25 88888.00 2015-09-12 22:56:31.375 255 12567.50 97.67 54592.25 88888.00 2015-09-12 22:56:31.500 255 12567.48 97.70 54592.22 88888.00 2015-09-12 22:56:31.625 255 12567.45 97.62 54592.22 88888.00 2015-09-12 22:56:31.750 255 12567.45 97.60 54592.22 88888.00 2015-09-12 22:56:31.875 255 12567.45 97.62 54592.22 88888.00 2015-09-12 22:56:32.000 255 12567.42 97.62 54592.22 88888.00 2015-09-12 22:56:32.125 255 12567.40 97.60 54592.20 88888.00 2015-09-12 22:56:32.250 255 12567.42 97.60 54592.18 88888.00 2015-09-12 22:56:32.375 255 12567.45 97.60 54592.18 88888.00 2015-09-12 22:56:32.500 255 12567.50 97.60 54592.18 88888.00 2015-09-12 22:56:32.625 255 12567.58 97.62 54592.18 88888.00 2015-09-12 22:56:32.750 255 12567.58 97.62 54592.18 88888.00 2015-09-12 22:56:32.875 255 12567.55 97.65 54592.15 88888.00 2015-09-12 22:56:33.000 255 12567.52 97.65 54592.12 88888.00 2015-09-12 22:56:33.125 255 12567.52 97.62 54592.15 88888.00 2015-09-12 22:56:33.250 255 12567.45 97.62 54592.12 88888.00 2015-09-12 22:56:33.375 255 12567.55 97.62 54592.12 88888.00 2015-09-12 22:56:33.500 255 12567.58 97.67 54592.07 88888.00 2015-09-12 22:56:33.625 255 12567.60 97.72 54592.07 88888.00 2015-09-12 22:56:33.750 255 12567.58 97.75 54592.07 88888.00 2015-09-12 22:56:33.875 255 12567.55 97.70 54592.07 88888.00 2015-09-12 22:56:34.000 255 12567.55 97.67 54592.03 88888.00 2015-09-12 22:56:34.125 255 12567.55 97.67 54592.05 88888.00 2015-09-12 22:56:34.250 255 12567.58 97.67 54592.05 88888.00 2015-09-12 22:56:34.375 255 12567.62 97.72 54592.03 88888.00 2015-09-12 22:56:34.500 255 12567.62 97.72 54592.00 88888.00 2015-09-12 22:56:34.625 255 12567.62 97.72 54592.00 88888.00 2015-09-12 22:56:34.750 255 12567.60 97.70 54592.00 88888.00 2015-09-12 22:56:34.875 255 12567.55 97.67 54591.97 88888.00 2015-09-12 22:56:35.000 255 12567.62 97.67 54591.95 88888.00 2015-09-12 22:56:35.125 255 12567.65 97.72 54591.95 88888.00 2015-09-12 22:56:35.250 255 12567.60 97.72 54591.93 88888.00 2015-09-12 22:56:35.375 255 12567.60 97.75 54591.90 88888.00 2015-09-12 22:56:35.500 255 12567.60 97.75 54591.88 88888.00 2015-09-12 22:56:35.625 255 12567.67 97.80 54591.88 88888.00 2015-09-12 22:56:35.750 255 12567.77 97.83 54591.88 88888.00 2015-09-12 22:56:35.875 255 12567.75 97.80 54591.85 88888.00 2015-09-12 22:56:36.000 255 12567.73 97.80 54591.82 88888.00 2015-09-12 22:56:36.125 255 12567.80 97.83 54591.82 88888.00 2015-09-12 22:56:36.250 255 12567.80 97.78 54591.78 88888.00 2015-09-12 22:56:36.375 255 12567.85 97.78 54591.80 88888.00 2015-09-12 22:56:36.500 255 12567.80 97.80 54591.80 88888.00 2015-09-12 22:56:36.625 255 12567.80 97.83 54591.78 88888.00 2015-09-12 22:56:36.750 255 12567.77 97.83 54591.75 88888.00 2015-09-12 22:56:36.875 255 12567.85 97.85 54591.75 88888.00 2015-09-12 22:56:37.000 255 12567.95 97.88 54591.72 88888.00 2015-09-12 22:56:37.125 255 12567.98 97.88 54591.72 88888.00 2015-09-12 22:56:37.250 255 12567.92 97.85 54591.70 88888.00 2015-09-12 22:56:37.375 255 12567.95 97.88 54591.65 88888.00 2015-09-12 22:56:37.500 255 12568.00 97.90 54591.65 88888.00 2015-09-12 22:56:37.625 255 12568.02 97.90 54591.62 88888.00 2015-09-12 22:56:37.750 255 12568.02 97.92 54591.62 88888.00 2015-09-12 22:56:37.875 255 12568.02 97.92 54591.57 88888.00 2015-09-12 22:56:38.000 255 12568.02 97.95 54591.57 88888.00 2015-09-12 22:56:38.125 255 12568.00 97.97 54591.57 88888.00 2015-09-12 22:56:38.250 255 12568.00 97.97 54591.55 88888.00 2015-09-12 22:56:38.375 255 12568.10 98.00 54591.55 88888.00 2015-09-12 22:56:38.500 255 12568.17 97.97 54591.50 88888.00 2015-09-12 22:56:38.625 255 12568.20 98.00 54591.50 88888.00 2015-09-12 22:56:38.750 255 12568.23 98.05 54591.50 88888.00 2015-09-12 22:56:38.875 255 12568.25 98.08 54591.47 88888.00 2015-09-12 22:56:39.000 255 12568.33 98.03 54591.43 88888.00 2015-09-12 22:56:39.125 255 12568.33 98.05 54591.40 88888.00 2015-09-12 22:56:39.250 255 12568.30 98.10 54591.43 88888.00 2015-09-12 22:56:39.375 255 12568.40 98.10 54591.38 88888.00 2015-09-12 22:56:39.500 255 12568.40 98.12 54591.38 88888.00 2015-09-12 22:56:39.625 255 12568.40 98.17 54591.38 88888.00 2015-09-12 22:56:39.750 255 12568.38 98.15 54591.35 88888.00 2015-09-12 22:56:39.875 255 12568.45 98.12 54591.32 88888.00 2015-09-12 22:56:40.000 255 12568.48 98.15 54591.30 88888.00 2015-09-12 22:56:40.125 255 12568.45 98.17 54591.30 88888.00 2015-09-12 22:56:40.250 255 12568.45 98.17 54591.30 88888.00 2015-09-12 22:56:40.375 255 12568.48 98.20 54591.28 88888.00 2015-09-12 22:56:40.500 255 12568.48 98.25 54591.28 88888.00 2015-09-12 22:56:40.625 255 12568.52 98.25 54591.28 88888.00 2015-09-12 22:56:40.750 255 12568.55 98.22 54591.25 88888.00 2015-09-12 22:56:40.875 255 12568.65 98.25 54591.20 88888.00 2015-09-12 22:56:41.000 255 12568.73 98.25 54591.18 88888.00 2015-09-12 22:56:41.125 255 12568.73 98.30 54591.18 88888.00 2015-09-12 22:56:41.250 255 12568.67 98.30 54591.15 88888.00 2015-09-12 22:56:41.375 255 12568.75 98.35 54591.15 88888.00 2015-09-12 22:56:41.500 255 12568.83 98.38 54591.12 88888.00 2015-09-12 22:56:41.625 255 12568.90 98.40 54591.12 88888.00 2015-09-12 22:56:41.750 255 12568.92 98.40 54591.12 88888.00 2015-09-12 22:56:41.875 255 12568.98 98.40 54591.07 88888.00 2015-09-12 22:56:42.000 255 12569.02 98.40 54591.05 88888.00 2015-09-12 22:56:42.125 255 12569.00 98.42 54591.07 88888.00 2015-09-12 22:56:42.250 255 12568.92 98.42 54591.05 88888.00 2015-09-12 22:56:42.375 255 12568.98 98.47 54591.03 88888.00 2015-09-12 22:56:42.500 255 12568.90 98.50 54591.00 88888.00 2015-09-12 22:56:42.625 255 12568.95 98.47 54590.97 88888.00 2015-09-12 22:56:42.750 255 12569.02 98.50 54590.97 88888.00 2015-09-12 22:56:42.875 255 12569.05 98.55 54590.97 88888.00 2015-09-12 22:56:43.000 255 12569.10 98.55 54590.93 88888.00 2015-09-12 22:56:43.125 255 12569.17 98.55 54590.93 88888.00 2015-09-12 22:56:43.250 255 12569.20 98.55 54590.88 88888.00 2015-09-12 22:56:43.375 255 12569.27 98.55 54590.88 88888.00 2015-09-12 22:56:43.500 255 12569.27 98.60 54590.85 88888.00 2015-09-12 22:56:43.625 255 12569.27 98.62 54590.82 88888.00 2015-09-12 22:56:43.750 255 12569.35 98.70 54590.80 88888.00 2015-09-12 22:56:43.875 255 12569.42 98.70 54590.78 88888.00 2015-09-12 22:56:44.000 255 12569.40 98.67 54590.78 88888.00 2015-09-12 22:56:44.125 255 12569.42 98.72 54590.78 88888.00 2015-09-12 22:56:44.250 255 12569.48 98.75 54590.75 88888.00 2015-09-12 22:56:44.375 255 12569.58 98.78 54590.75 88888.00 2015-09-12 22:56:44.500 255 12569.60 98.83 54590.72 88888.00 2015-09-12 22:56:44.625 255 12569.67 98.80 54590.65 88888.00 2015-09-12 22:56:44.750 255 12569.73 98.78 54590.62 88888.00 2015-09-12 22:56:44.875 255 12569.75 98.83 54590.60 88888.00 2015-09-12 22:56:45.000 255 12569.70 98.83 54590.62 88888.00 2015-09-12 22:56:45.125 255 12569.70 98.85 54590.62 88888.00 2015-09-12 22:56:45.250 255 12569.77 98.92 54590.60 88888.00 2015-09-12 22:56:45.375 255 12569.88 98.95 54590.57 88888.00 2015-09-12 22:56:45.500 255 12569.90 98.92 54590.55 88888.00 2015-09-12 22:56:45.625 255 12569.98 98.92 54590.55 88888.00 2015-09-12 22:56:45.750 255 12570.00 98.95 54590.53 88888.00 2015-09-12 22:56:45.875 255 12570.00 98.95 54590.50 88888.00 2015-09-12 22:56:46.000 255 12570.00 98.97 54590.45 88888.00 2015-09-12 22:56:46.125 255 12570.05 98.97 54590.45 88888.00 2015-09-12 22:56:46.250 255 12570.02 98.95 54590.45 88888.00 2015-09-12 22:56:46.375 255 12570.08 98.97 54590.43 88888.00 2015-09-12 22:56:46.500 255 12570.20 98.97 54590.43 88888.00 2015-09-12 22:56:46.625 255 12570.25 99.03 54590.43 88888.00 2015-09-12 22:56:46.750 255 12570.30 99.05 54590.43 88888.00 2015-09-12 22:56:46.875 255 12570.35 99.08 54590.40 88888.00 2015-09-12 22:56:47.000 255 12570.33 99.08 54590.38 88888.00 2015-09-12 22:56:47.125 255 12570.38 99.12 54590.35 88888.00 2015-09-12 22:56:47.250 255 12570.38 99.15 54590.35 88888.00 2015-09-12 22:56:47.375 255 12570.42 99.15 54590.32 88888.00 2015-09-12 22:56:47.500 255 12570.45 99.15 54590.30 88888.00 2015-09-12 22:56:47.625 255 12570.50 99.15 54590.28 88888.00 2015-09-12 22:56:47.750 255 12570.50 99.17 54590.28 88888.00 2015-09-12 22:56:47.875 255 12570.45 99.20 54590.28 88888.00 2015-09-12 22:56:48.000 255 12570.55 99.17 54590.25 88888.00 2015-09-12 22:56:48.125 255 12570.60 99.17 54590.22 88888.00 2015-09-12 22:56:48.250 255 12570.62 99.20 54590.20 88888.00 2015-09-12 22:56:48.375 255 12570.62 99.22 54590.20 88888.00 2015-09-12 22:56:48.500 255 12570.65 99.20 54590.18 88888.00 2015-09-12 22:56:48.625 255 12570.80 99.25 54590.15 88888.00 2015-09-12 22:56:48.750 255 12570.80 99.30 54590.15 88888.00 2015-09-12 22:56:48.875 255 12570.83 99.30 54590.15 88888.00 2015-09-12 22:56:49.000 255 12570.85 99.30 54590.10 88888.00 2015-09-12 22:56:49.125 255 12570.90 99.28 54590.10 88888.00 2015-09-12 22:56:49.250 255 12570.95 99.28 54590.07 88888.00 2015-09-12 22:56:49.375 255 12571.00 99.30 54590.05 88888.00 2015-09-12 22:56:49.500 255 12571.02 99.30 54590.05 88888.00 2015-09-12 22:56:49.625 255 12571.05 99.30 54590.03 88888.00 2015-09-12 22:56:49.750 255 12571.08 99.35 54590.00 88888.00 2015-09-12 22:56:49.875 255 12571.12 99.38 54590.00 88888.00 2015-09-12 22:56:50.000 255 12571.15 99.38 54589.97 88888.00 2015-09-12 22:56:50.125 255 12571.12 99.33 54589.95 88888.00 2015-09-12 22:56:50.250 255 12571.10 99.33 54589.95 88888.00 2015-09-12 22:56:50.375 255 12571.20 99.35 54589.95 88888.00 2015-09-12 22:56:50.500 255 12571.20 99.33 54589.93 88888.00 2015-09-12 22:56:50.625 255 12571.25 99.35 54589.93 88888.00 2015-09-12 22:56:50.750 255 12571.27 99.38 54589.90 88888.00 2015-09-12 22:56:50.875 255 12571.27 99.38 54589.90 88888.00 2015-09-12 22:56:51.000 255 12571.33 99.35 54589.82 88888.00 2015-09-12 22:56:51.125 255 12571.35 99.38 54589.85 88888.00 2015-09-12 22:56:51.250 255 12571.35 99.40 54589.85 88888.00 2015-09-12 22:56:51.375 255 12571.50 99.38 54589.85 88888.00 2015-09-12 22:56:51.500 255 12571.52 99.40 54589.82 88888.00 2015-09-12 22:56:51.625 255 12571.52 99.42 54589.80 88888.00 2015-09-12 22:56:51.750 255 12571.52 99.42 54589.80 88888.00 2015-09-12 22:56:51.875 255 12571.55 99.45 54589.80 88888.00 2015-09-12 22:56:52.000 255 12571.62 99.45 54589.75 88888.00 2015-09-12 22:56:52.125 255 12571.60 99.45 54589.72 88888.00 2015-09-12 22:56:52.250 255 12571.60 99.45 54589.72 88888.00 2015-09-12 22:56:52.375 255 12571.73 99.45 54589.78 88888.00 2015-09-12 22:56:52.500 255 12571.77 99.45 54589.72 88888.00 2015-09-12 22:56:52.625 255 12571.75 99.45 54589.70 88888.00 2015-09-12 22:56:52.750 255 12571.73 99.47 54589.70 88888.00 2015-09-12 22:56:52.875 255 12571.77 99.53 54589.70 88888.00 2015-09-12 22:56:53.000 255 12571.80 99.50 54589.68 88888.00 2015-09-12 22:56:53.125 255 12571.85 99.47 54589.65 88888.00 2015-09-12 22:56:53.250 255 12571.85 99.47 54589.65 88888.00 2015-09-12 22:56:53.375 255 12571.92 99.53 54589.65 88888.00 2015-09-12 22:56:53.500 255 12571.95 99.55 54589.65 88888.00 2015-09-12 22:56:53.625 255 12572.02 99.55 54589.65 88888.00 2015-09-12 22:56:53.750 255 12572.02 99.53 54589.62 88888.00 2015-09-12 22:56:53.875 255 12572.00 99.53 54589.60 88888.00 2015-09-12 22:56:54.000 255 12572.00 99.55 54589.57 88888.00 2015-09-12 22:56:54.125 255 12572.02 99.55 54589.57 88888.00 2015-09-12 22:56:54.250 255 12572.05 99.50 54589.57 88888.00 2015-09-12 22:56:54.375 255 12572.10 99.50 54589.57 88888.00 2015-09-12 22:56:54.500 255 12572.20 99.58 54589.55 88888.00 2015-09-12 22:56:54.625 255 12572.23 99.58 54589.53 88888.00 2015-09-12 22:56:54.750 255 12572.23 99.55 54589.53 88888.00 2015-09-12 22:56:54.875 255 12572.27 99.58 54589.55 88888.00 2015-09-12 22:56:55.000 255 12572.23 99.60 54589.50 88888.00 2015-09-12 22:56:55.125 255 12572.25 99.62 54589.47 88888.00 2015-09-12 22:56:55.250 255 12572.23 99.60 54589.47 88888.00 2015-09-12 22:56:55.375 255 12572.35 99.60 54589.47 88888.00 2015-09-12 22:56:55.500 255 12572.40 99.60 54589.45 88888.00 2015-09-12 22:56:55.625 255 12572.45 99.65 54589.47 88888.00 2015-09-12 22:56:55.750 255 12572.48 99.70 54589.45 88888.00 2015-09-12 22:56:55.875 255 12572.50 99.72 54589.43 88888.00 2015-09-12 22:56:56.000 255 12572.50 99.75 54589.38 88888.00 2015-09-12 22:56:56.125 255 12572.58 99.75 54589.40 88888.00 2015-09-12 22:56:56.250 255 12572.55 99.67 54589.40 88888.00 2015-09-12 22:56:56.375 255 12572.62 99.70 54589.40 88888.00 2015-09-12 22:56:56.500 255 12572.62 99.67 54589.38 88888.00 2015-09-12 22:56:56.625 255 12572.60 99.67 54589.35 88888.00 2015-09-12 22:56:56.750 255 12572.65 99.72 54589.30 88888.00 2015-09-12 22:56:56.875 255 12572.73 99.78 54589.32 88888.00 2015-09-12 22:56:57.000 255 12572.80 99.75 54589.30 88888.00 2015-09-12 22:56:57.125 255 12572.83 99.78 54589.30 88888.00 2015-09-12 22:56:57.250 255 12572.85 99.75 54589.28 88888.00 2015-09-12 22:56:57.375 255 12572.90 99.75 54589.25 88888.00 2015-09-12 22:56:57.500 255 12572.95 99.78 54589.22 88888.00 2015-09-12 22:56:57.625 255 12573.00 99.80 54589.25 88888.00 2015-09-12 22:56:57.750 255 12573.00 99.80 54589.20 88888.00 2015-09-12 22:56:57.875 255 12573.02 99.80 54589.20 88888.00 2015-09-12 22:56:58.000 255 12573.08 99.78 54589.20 88888.00 2015-09-12 22:56:58.125 255 12573.10 99.78 54589.20 88888.00 2015-09-12 22:56:58.250 255 12573.17 99.78 54589.20 88888.00 2015-09-12 22:56:58.375 255 12573.27 99.83 54589.18 88888.00 2015-09-12 22:56:58.500 255 12573.23 99.85 54589.18 88888.00 2015-09-12 22:56:58.625 255 12573.17 99.83 54589.18 88888.00 2015-09-12 22:56:58.750 255 12573.25 99.83 54589.12 88888.00 2015-09-12 22:56:58.875 255 12573.30 99.85 54589.15 88888.00 2015-09-12 22:56:59.000 255 12573.33 99.85 54589.12 88888.00 2015-09-12 22:56:59.125 255 12573.35 99.90 54589.12 88888.00 2015-09-12 22:56:59.250 255 12573.35 99.95 54589.15 88888.00 2015-09-12 22:56:59.375 255 12573.42 99.95 54589.12 88888.00 2015-09-12 22:56:59.500 255 12573.48 99.92 54589.10 88888.00 2015-09-12 22:56:59.625 255 12573.48 99.92 54589.10 88888.00 2015-09-12 22:56:59.750 255 12573.48 99.92 54589.10 88888.00 2015-09-12 22:56:59.875 255 12573.50 99.95 54589.10 88888.00 2015-09-12 22:57:00.000 255 12573.52 99.97 54589.05 88888.00 2015-09-12 22:57:00.125 255 12573.62 100.00 54589.05 88888.00 2015-09-12 22:57:00.250 255 12573.70 99.95 54589.00 88888.00 2015-09-12 22:57:00.375 255 12573.70 99.97 54589.00 88888.00 2015-09-12 22:57:00.500 255 12573.73 100.00 54588.97 88888.00 2015-09-12 22:57:00.625 255 12573.77 100.03 54588.97 88888.00 2015-09-12 22:57:00.750 255 12573.77 100.05 54589.00 88888.00 2015-09-12 22:57:00.875 255 12573.83 100.05 54588.95 88888.00 2015-09-12 22:57:01.000 255 12573.92 100.08 54588.95 88888.00 2015-09-12 22:57:01.125 255 12574.00 100.05 54588.97 88888.00 2015-09-12 22:57:01.250 255 12574.00 100.08 54588.97 88888.00 2015-09-12 22:57:01.375 255 12574.08 100.10 54588.95 88888.00 2015-09-12 22:57:01.500 255 12574.08 100.10 54588.95 88888.00 2015-09-12 22:57:01.625 255 12574.05 100.12 54588.93 88888.00 2015-09-12 22:57:01.750 255 12574.12 100.12 54588.95 88888.00 2015-09-12 22:57:01.875 255 12574.20 100.12 54588.90 88888.00 2015-09-12 22:57:02.000 255 12574.23 100.15 54588.90 88888.00 2015-09-12 22:57:02.125 255 12574.25 100.17 54588.90 88888.00 2015-09-12 22:57:02.250 255 12574.23 100.17 54588.88 88888.00 2015-09-12 22:57:02.375 255 12574.33 100.22 54588.88 88888.00 2015-09-12 22:57:02.500 255 12574.42 100.28 54588.88 88888.00 2015-09-12 22:57:02.625 255 12574.48 100.33 54588.88 88888.00 2015-09-12 22:57:02.750 255 12574.45 100.33 54588.88 88888.00 2015-09-12 22:57:02.875 255 12574.48 100.33 54588.90 88888.00 2015-09-12 22:57:03.000 255 12574.50 100.30 54588.85 88888.00 2015-09-12 22:57:03.125 255 12574.55 100.33 54588.85 88888.00 2015-09-12 22:57:03.250 255 12574.48 100.33 54588.85 88888.00 2015-09-12 22:57:03.375 255 12574.52 100.35 54588.85 88888.00 2015-09-12 22:57:03.500 255 12574.60 100.35 54588.85 88888.00 2015-09-12 22:57:03.625 255 12574.62 100.35 54588.82 88888.00 2015-09-12 22:57:03.750 255 12574.65 100.35 54588.80 88888.00 2015-09-12 22:57:03.875 255 12574.65 100.30 54588.80 88888.00 2015-09-12 22:57:04.000 255 12574.70 100.33 54588.80 88888.00 2015-09-12 22:57:04.125 255 12574.77 100.35 54588.82 88888.00 2015-09-12 22:57:04.250 255 12574.77 100.38 54588.80 88888.00 2015-09-12 22:57:04.375 255 12574.85 100.40 54588.78 88888.00 2015-09-12 22:57:04.500 255 12574.88 100.45 54588.78 88888.00 2015-09-12 22:57:04.625 255 12574.85 100.47 54588.78 88888.00 2015-09-12 22:57:04.750 255 12574.88 100.53 54588.78 88888.00 2015-09-12 22:57:04.875 255 12574.98 100.55 54588.78 88888.00 2015-09-12 22:57:05.000 255 12575.00 100.58 54588.78 88888.00 2015-09-12 22:57:05.125 255 12575.02 100.58 54588.78 88888.00 2015-09-12 22:57:05.250 255 12575.00 100.60 54588.75 88888.00 2015-09-12 22:57:05.375 255 12575.10 100.62 54588.78 88888.00 2015-09-12 22:57:05.500 255 12575.10 100.62 54588.78 88888.00 2015-09-12 22:57:05.625 255 12575.12 100.58 54588.78 88888.00 2015-09-12 22:57:05.750 255 12575.15 100.60 54588.78 88888.00 2015-09-12 22:57:05.875 255 12575.17 100.65 54588.75 88888.00 2015-09-12 22:57:06.000 255 12575.20 100.65 54588.72 88888.00 2015-09-12 22:57:06.125 255 12575.17 100.67 54588.75 88888.00 2015-09-12 22:57:06.250 255 12575.10 100.67 54588.75 88888.00 2015-09-12 22:57:06.375 255 12575.15 100.67 54588.78 88888.00 2015-09-12 22:57:06.500 255 12575.20 100.70 54588.75 88888.00 2015-09-12 22:57:06.625 255 12575.25 100.70 54588.75 88888.00 2015-09-12 22:57:06.750 255 12575.20 100.67 54588.75 88888.00 2015-09-12 22:57:06.875 255 12575.20 100.70 54588.78 88888.00 2015-09-12 22:57:07.000 255 12575.25 100.70 54588.75 88888.00 2015-09-12 22:57:07.125 255 12575.27 100.72 54588.75 88888.00 2015-09-12 22:57:07.250 255 12575.30 100.75 54588.75 88888.00 2015-09-12 22:57:07.375 255 12575.33 100.78 54588.75 88888.00 2015-09-12 22:57:07.500 255 12575.35 100.70 54588.72 88888.00 2015-09-12 22:57:07.625 255 12575.40 100.70 54588.75 88888.00 2015-09-12 22:57:07.750 255 12575.42 100.75 54588.78 88888.00 2015-09-12 22:57:07.875 255 12575.40 100.78 54588.75 88888.00 2015-09-12 22:57:08.000 255 12575.38 100.80 54588.72 88888.00 2015-09-12 22:57:08.125 255 12575.42 100.85 54588.75 88888.00 2015-09-12 22:57:08.250 255 12575.40 100.83 54588.75 88888.00 2015-09-12 22:57:08.375 255 12575.45 100.83 54588.75 88888.00 2015-09-12 22:57:08.500 255 12575.48 100.85 54588.78 88888.00 2015-09-12 22:57:08.625 255 12575.55 100.83 54588.75 88888.00 2015-09-12 22:57:08.750 255 12575.60 100.83 54588.75 88888.00 2015-09-12 22:57:08.875 255 12575.65 100.80 54588.78 88888.00 2015-09-12 22:57:09.000 255 12575.62 100.80 54588.75 88888.00 2015-09-12 22:57:09.125 255 12575.60 100.83 54588.75 88888.00 2015-09-12 22:57:09.250 255 12575.60 100.83 54588.75 88888.00 2015-09-12 22:57:09.375 255 12575.62 100.80 54588.78 88888.00 2015-09-12 22:57:09.500 255 12575.65 100.85 54588.75 88888.00 2015-09-12 22:57:09.625 255 12575.65 100.85 54588.75 88888.00 2015-09-12 22:57:09.750 255 12575.62 100.83 54588.75 88888.00 2015-09-12 22:57:09.875 255 12575.62 100.83 54588.75 88888.00 2015-09-12 22:57:10.000 255 12575.70 100.85 54588.75 88888.00 2015-09-12 22:57:10.125 255 12575.70 100.90 54588.80 88888.00 2015-09-12 22:57:10.250 255 12575.62 100.92 54588.78 88888.00 2015-09-12 22:57:10.375 255 12575.70 100.95 54588.80 88888.00 2015-09-12 22:57:10.500 255 12575.73 100.97 54588.78 88888.00 2015-09-12 22:57:10.625 255 12575.73 101.00 54588.78 88888.00 2015-09-12 22:57:10.750 255 12575.70 100.97 54588.78 88888.00 2015-09-12 22:57:10.875 255 12575.73 100.97 54588.78 88888.00 2015-09-12 22:57:11.000 255 12575.80 100.95 54588.78 88888.00 2015-09-12 22:57:11.125 255 12575.80 100.97 54588.78 88888.00 2015-09-12 22:57:11.250 255 12575.77 100.97 54588.80 88888.00 2015-09-12 22:57:11.375 255 12575.75 100.97 54588.80 88888.00 2015-09-12 22:57:11.500 255 12575.73 101.00 54588.80 88888.00 2015-09-12 22:57:11.625 255 12575.80 101.00 54588.80 88888.00 2015-09-12 22:57:11.750 255 12575.83 101.00 54588.78 88888.00 2015-09-12 22:57:11.875 255 12575.88 101.00 54588.80 88888.00 2015-09-12 22:57:12.000 255 12575.80 101.05 54588.80 88888.00 2015-09-12 22:57:12.125 255 12575.77 101.05 54588.82 88888.00 2015-09-12 22:57:12.250 255 12575.83 101.00 54588.80 88888.00 2015-09-12 22:57:12.375 255 12575.88 100.97 54588.80 88888.00 2015-09-12 22:57:12.500 255 12575.83 101.00 54588.80 88888.00 2015-09-12 22:57:12.625 255 12575.75 101.03 54588.82 88888.00 2015-09-12 22:57:12.750 255 12575.77 101.03 54588.85 88888.00 2015-09-12 22:57:12.875 255 12575.85 101.05 54588.85 88888.00 2015-09-12 22:57:13.000 255 12575.83 101.00 54588.82 88888.00 2015-09-12 22:57:13.125 255 12575.75 100.97 54588.85 88888.00 2015-09-12 22:57:13.250 255 12575.73 100.95 54588.85 88888.00 2015-09-12 22:57:13.375 255 12575.80 100.95 54588.85 88888.00 2015-09-12 22:57:13.500 255 12575.77 100.95 54588.85 88888.00 2015-09-12 22:57:13.625 255 12575.80 100.95 54588.85 88888.00 2015-09-12 22:57:13.750 255 12575.88 101.00 54588.85 88888.00 2015-09-12 22:57:13.875 255 12575.90 101.00 54588.88 88888.00 2015-09-12 22:57:14.000 255 12575.88 101.00 54588.85 88888.00 2015-09-12 22:57:14.125 255 12575.83 101.00 54588.88 88888.00 2015-09-12 22:57:14.250 255 12575.77 101.00 54588.93 88888.00 2015-09-12 22:57:14.375 255 12575.80 101.03 54588.93 88888.00 2015-09-12 22:57:14.500 255 12575.77 101.00 54588.93 88888.00 2015-09-12 22:57:14.625 255 12575.77 100.97 54588.95 88888.00 2015-09-12 22:57:14.750 255 12575.80 100.97 54588.95 88888.00 2015-09-12 22:57:14.875 255 12575.77 100.95 54588.90 88888.00 2015-09-12 22:57:15.000 255 12575.77 100.97 54588.90 88888.00 2015-09-12 22:57:15.125 255 12575.80 100.97 54588.97 88888.00 2015-09-12 22:57:15.250 255 12575.80 100.97 54588.97 88888.00 2015-09-12 22:57:15.375 255 12575.80 101.03 54588.97 88888.00 2015-09-12 22:57:15.500 255 12575.77 100.97 54588.95 88888.00 2015-09-12 22:57:15.625 255 12575.77 100.95 54588.95 88888.00 2015-09-12 22:57:15.750 255 12575.75 101.00 54588.97 88888.00 2015-09-12 22:57:15.875 255 12575.75 101.00 54589.00 88888.00 2015-09-12 22:57:16.000 255 12575.77 101.03 54589.00 88888.00 2015-09-12 22:57:16.125 255 12575.77 101.05 54589.03 88888.00 2015-09-12 22:57:16.250 255 12575.75 101.03 54589.03 88888.00 2015-09-12 22:57:16.375 255 12575.83 101.05 54589.03 88888.00 2015-09-12 22:57:16.500 255 12575.85 101.08 54589.03 88888.00 2015-09-12 22:57:16.625 255 12575.85 101.08 54589.03 88888.00 2015-09-12 22:57:16.750 255 12575.77 101.08 54589.00 88888.00 2015-09-12 22:57:16.875 255 12575.75 101.05 54589.03 88888.00 2015-09-12 22:57:17.000 255 12575.77 101.03 54589.03 88888.00 2015-09-12 22:57:17.125 255 12575.75 101.05 54589.05 88888.00 2015-09-12 22:57:17.250 255 12575.73 101.05 54589.05 88888.00 2015-09-12 22:57:17.375 255 12575.73 101.03 54589.07 88888.00 2015-09-12 22:57:17.500 255 12575.73 101.05 54589.10 88888.00 2015-09-12 22:57:17.625 255 12575.77 101.03 54589.07 88888.00 2015-09-12 22:57:17.750 255 12575.80 101.03 54589.07 88888.00 2015-09-12 22:57:17.875 255 12575.83 101.03 54589.07 88888.00 2015-09-12 22:57:18.000 255 12575.80 101.00 54589.07 88888.00 2015-09-12 22:57:18.125 255 12575.77 101.00 54589.10 88888.00 2015-09-12 22:57:18.250 255 12575.75 100.97 54589.10 88888.00 2015-09-12 22:57:18.375 255 12575.83 100.97 54589.12 88888.00 2015-09-12 22:57:18.500 255 12575.77 100.97 54589.15 88888.00 2015-09-12 22:57:18.625 255 12575.77 100.95 54589.15 88888.00 2015-09-12 22:57:18.750 255 12575.83 100.92 54589.12 88888.00 2015-09-12 22:57:18.875 255 12575.80 100.95 54589.12 88888.00 2015-09-12 22:57:19.000 255 12575.73 101.00 54589.12 88888.00 2015-09-12 22:57:19.125 255 12575.62 100.97 54589.18 88888.00 2015-09-12 22:57:19.250 255 12575.60 100.95 54589.18 88888.00 2015-09-12 22:57:19.375 255 12575.62 100.95 54589.15 88888.00 2015-09-12 22:57:19.500 255 12575.60 100.97 54589.18 88888.00 2015-09-12 22:57:19.625 255 12575.58 100.97 54589.22 88888.00 2015-09-12 22:57:19.750 255 12575.60 100.95 54589.22 88888.00 2015-09-12 22:57:19.875 255 12575.58 100.97 54589.25 88888.00 2015-09-12 22:57:20.000 255 12575.55 100.97 54589.22 88888.00 2015-09-12 22:57:20.125 255 12575.55 100.97 54589.25 88888.00 2015-09-12 22:57:20.250 255 12575.58 100.95 54589.28 88888.00 2015-09-12 22:57:20.375 255 12575.60 101.00 54589.28 88888.00 2015-09-12 22:57:20.500 255 12575.58 101.00 54589.30 88888.00 2015-09-12 22:57:20.625 255 12575.58 101.03 54589.32 88888.00 2015-09-12 22:57:20.750 255 12575.58 101.00 54589.30 88888.00 2015-09-12 22:57:20.875 255 12575.50 100.95 54589.30 88888.00 2015-09-12 22:57:21.000 255 12575.48 100.95 54589.30 88888.00 2015-09-12 22:57:21.125 255 12575.50 100.97 54589.32 88888.00 2015-09-12 22:57:21.250 255 12575.55 100.97 54589.35 88888.00 2015-09-12 22:57:21.375 255 12575.60 100.97 54589.32 88888.00 2015-09-12 22:57:21.500 255 12575.60 100.97 54589.35 88888.00 2015-09-12 22:57:21.625 255 12575.50 101.00 54589.38 88888.00 2015-09-12 22:57:21.750 255 12575.48 101.00 54589.40 88888.00 2015-09-12 22:57:21.875 255 12575.40 100.97 54589.40 88888.00 2015-09-12 22:57:22.000 255 12575.42 100.97 54589.38 88888.00 2015-09-12 22:57:22.125 255 12575.45 101.00 54589.40 88888.00 2015-09-12 22:57:22.250 255 12575.40 101.00 54589.45 88888.00 2015-09-12 22:57:22.375 255 12575.40 101.03 54589.43 88888.00 2015-09-12 22:57:22.500 255 12575.38 101.03 54589.45 88888.00 2015-09-12 22:57:22.625 255 12575.33 101.03 54589.45 88888.00 2015-09-12 22:57:22.750 255 12575.38 101.00 54589.45 88888.00 2015-09-12 22:57:22.875 255 12575.35 101.03 54589.47 88888.00 2015-09-12 22:57:23.000 255 12575.23 101.00 54589.45 88888.00 2015-09-12 22:57:23.125 255 12575.17 101.03 54589.50 88888.00 2015-09-12 22:57:23.250 255 12575.12 101.03 54589.53 88888.00 2015-09-12 22:57:23.375 255 12575.17 101.05 54589.53 88888.00 2015-09-12 22:57:23.500 255 12575.20 101.05 54589.55 88888.00 2015-09-12 22:57:23.625 255 12575.17 101.03 54589.55 88888.00 2015-09-12 22:57:23.750 255 12575.17 101.03 54589.53 88888.00 2015-09-12 22:57:23.875 255 12575.17 101.03 54589.53 88888.00 2015-09-12 22:57:24.000 255 12575.15 101.03 54589.53 88888.00 2015-09-12 22:57:24.125 255 12575.12 101.03 54589.55 88888.00 2015-09-12 22:57:24.250 255 12575.12 101.03 54589.55 88888.00 2015-09-12 22:57:24.375 255 12575.15 101.03 54589.57 88888.00 2015-09-12 22:57:24.500 255 12575.12 100.97 54589.60 88888.00 2015-09-12 22:57:24.625 255 12575.12 100.97 54589.60 88888.00 2015-09-12 22:57:24.750 255 12575.10 101.00 54589.60 88888.00 2015-09-12 22:57:24.875 255 12575.05 101.03 54589.62 88888.00 2015-09-12 22:57:25.000 255 12575.08 101.03 54589.60 88888.00 2015-09-12 22:57:25.125 255 12575.05 101.05 54589.62 88888.00 2015-09-12 22:57:25.250 255 12574.95 101.05 54589.65 88888.00 2015-09-12 22:57:25.375 255 12574.98 101.05 54589.62 88888.00 2015-09-12 22:57:25.500 255 12574.92 101.03 54589.62 88888.00 2015-09-12 22:57:25.625 255 12574.88 101.05 54589.65 88888.00 2015-09-12 22:57:25.750 255 12574.88 101.05 54589.68 88888.00 2015-09-12 22:57:25.875 255 12574.85 101.05 54589.68 88888.00 2015-09-12 22:57:26.000 255 12574.85 101.03 54589.70 88888.00 2015-09-12 22:57:26.125 255 12574.83 101.03 54589.72 88888.00 2015-09-12 22:57:26.250 255 12574.70 101.03 54589.75 88888.00 2015-09-12 22:57:26.375 255 12574.67 101.05 54589.75 88888.00 2015-09-12 22:57:26.500 255 12574.70 101.08 54589.75 88888.00 2015-09-12 22:57:26.625 255 12574.73 101.08 54589.78 88888.00 2015-09-12 22:57:26.750 255 12574.73 101.08 54589.80 88888.00 2015-09-12 22:57:26.875 255 12574.62 101.05 54589.80 88888.00 2015-09-12 22:57:27.000 255 12574.60 101.08 54589.80 88888.00 2015-09-12 22:57:27.125 255 12574.58 101.08 54589.82 88888.00 2015-09-12 22:57:27.250 255 12574.55 101.10 54589.88 88888.00 2015-09-12 22:57:27.375 255 12574.55 101.12 54589.88 88888.00 2015-09-12 22:57:27.500 255 12574.48 101.15 54589.90 88888.00 2015-09-12 22:57:27.625 255 12574.45 101.12 54589.93 88888.00 2015-09-12 22:57:27.750 255 12574.48 101.12 54589.90 88888.00 2015-09-12 22:57:27.875 255 12574.48 101.12 54589.93 88888.00 2015-09-12 22:57:28.000 255 12574.40 101.10 54589.93 88888.00 2015-09-12 22:57:28.125 255 12574.30 101.05 54589.90 88888.00 2015-09-12 22:57:28.250 255 12574.30 101.05 54589.95 88888.00 2015-09-12 22:57:28.375 255 12574.35 101.05 54589.97 88888.00 2015-09-12 22:57:28.500 255 12574.35 101.10 54589.97 88888.00 2015-09-12 22:57:28.625 255 12574.30 101.10 54590.00 88888.00 2015-09-12 22:57:28.750 255 12574.30 101.10 54590.00 88888.00 2015-09-12 22:57:28.875 255 12574.25 101.10 54589.97 88888.00 2015-09-12 22:57:29.000 255 12574.20 101.10 54590.00 88888.00 2015-09-12 22:57:29.125 255 12574.17 101.08 54590.03 88888.00 2015-09-12 22:57:29.250 255 12574.05 101.10 54590.03 88888.00 2015-09-12 22:57:29.375 255 12574.02 101.12 54590.03 88888.00 2015-09-12 22:57:29.500 255 12573.98 101.10 54590.07 88888.00 2015-09-12 22:57:29.625 255 12573.95 101.08 54590.05 88888.00 2015-09-12 22:57:29.750 255 12573.92 101.05 54590.03 88888.00 2015-09-12 22:57:29.875 255 12573.88 101.05 54590.07 88888.00 2015-09-12 22:57:30.000 255 12573.88 101.08 54590.12 88888.00 2015-09-12 22:57:30.125 255 12573.90 101.08 54590.18 88888.00 2015-09-12 22:57:30.250 255 12573.83 101.05 54590.18 88888.00 2015-09-12 22:57:30.375 255 12573.77 101.10 54590.18 88888.00 2015-09-12 22:57:30.500 255 12573.75 101.08 54590.20 88888.00 2015-09-12 22:57:30.625 255 12573.80 101.08 54590.18 88888.00 2015-09-12 22:57:30.750 255 12573.80 101.08 54590.18 88888.00 2015-09-12 22:57:30.875 255 12573.75 101.10 54590.20 88888.00 2015-09-12 22:57:31.000 255 12573.75 101.08 54590.20 88888.00 2015-09-12 22:57:31.125 255 12573.67 101.10 54590.22 88888.00 2015-09-12 22:57:31.250 255 12573.58 101.10 54590.25 88888.00 2015-09-12 22:57:31.375 255 12573.60 101.10 54590.22 88888.00 2015-09-12 22:57:31.500 255 12573.65 101.10 54590.25 88888.00 2015-09-12 22:57:31.625 255 12573.65 101.10 54590.28 88888.00 2015-09-12 22:57:31.750 255 12573.58 101.10 54590.30 88888.00 2015-09-12 22:57:31.875 255 12573.48 101.08 54590.30 88888.00 2015-09-12 22:57:32.000 255 12573.42 101.08 54590.30 88888.00 2015-09-12 22:57:32.125 255 12573.45 101.05 54590.32 88888.00 2015-09-12 22:57:32.250 255 12573.42 101.10 54590.32 88888.00 2015-09-12 22:57:32.375 255 12573.45 101.15 54590.32 88888.00 2015-09-12 22:57:32.500 255 12573.40 101.15 54590.35 88888.00 2015-09-12 22:57:32.625 255 12573.35 101.17 54590.38 88888.00 2015-09-12 22:57:32.750 255 12573.25 101.15 54590.38 88888.00 2015-09-12 22:57:32.875 255 12573.23 101.15 54590.38 88888.00 2015-09-12 22:57:33.000 255 12573.17 101.15 54590.38 88888.00 2015-09-12 22:57:33.125 255 12573.10 101.15 54590.40 88888.00 2015-09-12 22:57:33.250 255 12573.00 101.12 54590.40 88888.00 2015-09-12 22:57:33.375 255 12573.05 101.08 54590.40 88888.00 2015-09-12 22:57:33.500 255 12573.05 101.05 54590.43 88888.00 2015-09-12 22:57:33.625 255 12573.00 101.08 54590.45 88888.00 2015-09-12 22:57:33.750 255 12572.95 101.08 54590.47 88888.00 2015-09-12 22:57:33.875 255 12572.92 101.10 54590.47 88888.00 2015-09-12 22:57:34.000 255 12572.90 101.10 54590.47 88888.00 2015-09-12 22:57:34.125 255 12572.83 101.10 54590.50 88888.00 2015-09-12 22:57:34.250 255 12572.73 101.10 54590.50 88888.00 2015-09-12 22:57:34.375 255 12572.77 101.10 54590.50 88888.00 2015-09-12 22:57:34.500 255 12572.83 101.10 54590.50 88888.00 2015-09-12 22:57:34.625 255 12572.77 101.08 54590.50 88888.00 2015-09-12 22:57:34.750 255 12572.67 101.05 54590.53 88888.00 2015-09-12 22:57:34.875 255 12572.58 101.03 54590.53 88888.00 2015-09-12 22:57:35.000 255 12572.55 101.05 54590.53 88888.00 2015-09-12 22:57:35.125 255 12572.58 101.05 54590.57 88888.00 2015-09-12 22:57:35.250 255 12572.55 101.08 54590.57 88888.00 2015-09-12 22:57:35.375 255 12572.50 101.10 54590.57 88888.00 2015-09-12 22:57:35.500 255 12572.40 101.10 54590.60 88888.00 2015-09-12 22:57:35.625 255 12572.30 101.15 54590.60 88888.00 2015-09-12 22:57:35.750 255 12572.33 101.17 54590.57 88888.00 2015-09-12 22:57:35.875 255 12572.30 101.15 54590.65 88888.00 2015-09-12 22:57:36.000 255 12572.23 101.10 54590.62 88888.00 2015-09-12 22:57:36.125 255 12572.17 101.08 54590.68 88888.00 2015-09-12 22:57:36.250 255 12572.12 101.10 54590.68 88888.00 2015-09-12 22:57:36.375 255 12572.12 101.12 54590.68 88888.00 2015-09-12 22:57:36.500 255 12572.10 101.12 54590.70 88888.00 2015-09-12 22:57:36.625 255 12572.05 101.08 54590.72 88888.00 2015-09-12 22:57:36.750 255 12572.02 101.05 54590.70 88888.00 2015-09-12 22:57:36.875 255 12571.98 101.08 54590.70 88888.00 2015-09-12 22:57:37.000 255 12571.92 101.08 54590.70 88888.00 2015-09-12 22:57:37.125 255 12571.90 101.08 54590.72 88888.00 2015-09-12 22:57:37.250 255 12571.80 101.08 54590.72 88888.00 2015-09-12 22:57:37.375 255 12571.77 101.10 54590.72 88888.00 2015-09-12 22:57:37.500 255 12571.73 101.08 54590.72 88888.00 2015-09-12 22:57:37.625 255 12571.65 101.05 54590.75 88888.00 2015-09-12 22:57:37.750 255 12571.65 101.05 54590.78 88888.00 2015-09-12 22:57:37.875 255 12571.65 101.05 54590.78 88888.00 2015-09-12 22:57:38.000 255 12571.55 101.08 54590.80 88888.00 2015-09-12 22:57:38.125 255 12571.48 101.10 54590.82 88888.00 2015-09-12 22:57:38.250 255 12571.42 101.10 54590.85 88888.00 2015-09-12 22:57:38.375 255 12571.40 101.10 54590.82 88888.00 2015-09-12 22:57:38.500 255 12571.35 101.10 54590.82 88888.00 2015-09-12 22:57:38.625 255 12571.27 101.10 54590.85 88888.00 2015-09-12 22:57:38.750 255 12571.17 101.10 54590.88 88888.00 2015-09-12 22:57:38.875 255 12571.05 101.12 54590.90 88888.00 2015-09-12 22:57:39.000 255 12571.00 101.10 54590.88 88888.00 2015-09-12 22:57:39.125 255 12570.92 101.12 54590.90 88888.00 2015-09-12 22:57:39.250 255 12570.88 101.15 54590.90 88888.00 2015-09-12 22:57:39.375 255 12570.98 101.12 54590.90 88888.00 2015-09-12 22:57:39.500 255 12570.98 101.10 54590.95 88888.00 2015-09-12 22:57:39.625 255 12570.85 101.08 54590.95 88888.00 2015-09-12 22:57:39.750 255 12570.80 101.05 54590.95 88888.00 2015-09-12 22:57:39.875 255 12570.75 101.05 54590.97 88888.00 2015-09-12 22:57:40.000 255 12570.75 101.05 54590.97 88888.00 2015-09-12 22:57:40.125 255 12570.65 101.05 54591.03 88888.00 2015-09-12 22:57:40.250 255 12570.55 101.00 54591.03 88888.00 2015-09-12 22:57:40.375 255 12570.48 100.97 54591.00 88888.00 2015-09-12 22:57:40.500 255 12570.42 100.97 54591.03 88888.00 2015-09-12 22:57:40.625 255 12570.42 101.03 54591.03 88888.00 2015-09-12 22:57:40.750 255 12570.38 101.08 54591.03 88888.00 2015-09-12 22:57:40.875 255 12570.35 101.08 54591.05 88888.00 2015-09-12 22:57:41.000 255 12570.35 101.05 54591.07 88888.00 2015-09-12 22:57:41.125 255 12570.33 101.03 54591.07 88888.00 2015-09-12 22:57:41.250 255 12570.23 101.00 54591.12 88888.00 2015-09-12 22:57:41.375 255 12570.17 101.05 54591.15 88888.00 2015-09-12 22:57:41.500 255 12570.08 101.03 54591.12 88888.00 2015-09-12 22:57:41.625 255 12569.98 101.05 54591.12 88888.00 2015-09-12 22:57:41.750 255 12569.98 101.05 54591.15 88888.00 2015-09-12 22:57:41.875 255 12570.00 101.05 54591.18 88888.00 2015-09-12 22:57:42.000 255 12569.98 101.00 54591.18 88888.00 2015-09-12 22:57:42.125 255 12569.85 100.95 54591.18 88888.00 2015-09-12 22:57:42.250 255 12569.67 100.95 54591.20 88888.00 2015-09-12 22:57:42.375 255 12569.67 100.97 54591.18 88888.00 2015-09-12 22:57:42.500 255 12569.62 100.97 54591.22 88888.00 2015-09-12 22:57:42.625 255 12569.55 100.97 54591.22 88888.00 2015-09-12 22:57:42.750 255 12569.48 100.95 54591.25 88888.00 2015-09-12 22:57:42.875 255 12569.45 100.95 54591.25 88888.00 2015-09-12 22:57:43.000 255 12569.42 100.90 54591.25 88888.00 2015-09-12 22:57:43.125 255 12569.45 100.85 54591.25 88888.00 2015-09-12 22:57:43.250 255 12569.38 100.83 54591.25 88888.00 2015-09-12 22:57:43.375 255 12569.33 100.83 54591.25 88888.00 2015-09-12 22:57:43.500 255 12569.25 100.83 54591.25 88888.00 2015-09-12 22:57:43.625 255 12569.12 100.88 54591.30 88888.00 2015-09-12 22:57:43.750 255 12569.10 100.88 54591.30 88888.00 2015-09-12 22:57:43.875 255 12569.08 100.88 54591.28 88888.00 2015-09-12 22:57:44.000 255 12569.02 100.88 54591.28 88888.00 2015-09-12 22:57:44.125 255 12568.92 100.88 54591.30 88888.00 2015-09-12 22:57:44.250 255 12568.83 100.85 54591.32 88888.00 2015-09-12 22:57:44.375 255 12568.85 100.83 54591.35 88888.00 2015-09-12 22:57:44.500 255 12568.75 100.85 54591.35 88888.00 2015-09-12 22:57:44.625 255 12568.67 100.83 54591.35 88888.00 2015-09-12 22:57:44.750 255 12568.58 100.83 54591.35 88888.00 2015-09-12 22:57:44.875 255 12568.52 100.83 54591.38 88888.00 2015-09-12 22:57:45.000 255 12568.48 100.83 54591.32 88888.00 2015-09-12 22:57:45.125 255 12568.48 100.80 54591.35 88888.00 2015-09-12 22:57:45.250 255 12568.40 100.72 54591.38 88888.00 2015-09-12 22:57:45.375 255 12568.35 100.75 54591.38 88888.00 2015-09-12 22:57:45.500 255 12568.25 100.75 54591.38 88888.00 2015-09-12 22:57:45.625 255 12568.15 100.72 54591.40 88888.00 2015-09-12 22:57:45.750 255 12568.17 100.72 54591.43 88888.00 2015-09-12 22:57:45.875 255 12568.15 100.70 54591.43 88888.00 2015-09-12 22:57:46.000 255 12568.08 100.65 54591.43 88888.00 2015-09-12 22:57:46.125 255 12567.95 100.65 54591.43 88888.00 2015-09-12 22:57:46.250 255 12567.83 100.60 54591.45 88888.00 2015-09-12 22:57:46.375 255 12567.85 100.60 54591.47 88888.00 2015-09-12 22:57:46.500 255 12567.83 100.60 54591.45 88888.00 2015-09-12 22:57:46.625 255 12567.73 100.60 54591.45 88888.00 2015-09-12 22:57:46.750 255 12567.65 100.58 54591.47 88888.00 2015-09-12 22:57:46.875 255 12567.58 100.55 54591.53 88888.00 2015-09-12 22:57:47.000 255 12567.52 100.55 54591.53 88888.00 2015-09-12 22:57:47.125 255 12567.45 100.53 54591.53 88888.00 2015-09-12 22:57:47.250 255 12567.35 100.50 54591.57 88888.00 2015-09-12 22:57:47.375 255 12567.33 100.47 54591.55 88888.00 2015-09-12 22:57:47.500 255 12567.23 100.50 54591.57 88888.00 2015-09-12 22:57:47.625 255 12567.15 100.45 54591.57 88888.00 2015-09-12 22:57:47.750 255 12567.08 100.40 54591.57 88888.00 2015-09-12 22:57:47.875 255 12567.05 100.38 54591.60 88888.00 2015-09-12 22:57:48.000 255 12566.95 100.38 54591.60 88888.00 2015-09-12 22:57:48.125 255 12566.92 100.38 54591.62 88888.00 2015-09-12 22:57:48.250 255 12566.88 100.33 54591.62 88888.00 2015-09-12 22:57:48.375 255 12566.77 100.35 54591.62 88888.00 2015-09-12 22:57:48.500 255 12566.70 100.35 54591.62 88888.00 2015-09-12 22:57:48.625 255 12566.67 100.33 54591.65 88888.00 2015-09-12 22:57:48.750 255 12566.58 100.30 54591.62 88888.00 2015-09-12 22:57:48.875 255 12566.48 100.28 54591.65 88888.00 2015-09-12 22:57:49.000 255 12566.40 100.25 54591.65 88888.00 2015-09-12 22:57:49.125 255 12566.35 100.22 54591.68 88888.00 2015-09-12 22:57:49.250 255 12566.25 100.17 54591.68 88888.00 2015-09-12 22:57:49.375 255 12566.23 100.20 54591.70 88888.00 2015-09-12 22:57:49.500 255 12566.10 100.17 54591.70 88888.00 2015-09-12 22:57:49.625 255 12566.05 100.15 54591.70 88888.00 2015-09-12 22:57:49.750 255 12566.08 100.12 54591.72 88888.00 2015-09-12 22:57:49.875 255 12566.00 100.08 54591.72 88888.00 2015-09-12 22:57:50.000 255 12565.92 100.05 54591.75 88888.00 2015-09-12 22:57:50.125 255 12565.88 100.05 54591.75 88888.00 2015-09-12 22:57:50.250 255 12565.80 100.00 54591.78 88888.00 2015-09-12 22:57:50.375 255 12565.83 100.00 54591.78 88888.00 2015-09-12 22:57:50.500 255 12565.77 99.97 54591.80 88888.00 2015-09-12 22:57:50.625 255 12565.75 99.95 54591.80 88888.00 2015-09-12 22:57:50.750 255 12565.70 99.95 54591.80 88888.00 2015-09-12 22:57:50.875 255 12565.58 99.90 54591.80 88888.00 2015-09-12 22:57:51.000 255 12565.45 99.88 54591.80 88888.00 2015-09-12 22:57:51.125 255 12565.38 99.85 54591.82 88888.00 2015-09-12 22:57:51.250 255 12565.27 99.80 54591.85 88888.00 2015-09-12 22:57:51.375 255 12565.17 99.78 54591.85 88888.00 2015-09-12 22:57:51.500 255 12565.10 99.78 54591.88 88888.00 2015-09-12 22:57:51.625 255 12565.02 99.78 54591.88 88888.00 2015-09-12 22:57:51.750 255 12564.98 99.72 54591.88 88888.00 2015-09-12 22:57:51.875 255 12564.98 99.70 54591.88 88888.00 2015-09-12 22:57:52.000 255 12564.95 99.67 54591.88 88888.00 2015-09-12 22:57:52.125 255 12564.88 99.67 54591.90 88888.00 2015-09-12 22:57:52.250 255 12564.80 99.62 54591.95 88888.00 2015-09-12 22:57:52.375 255 12564.80 99.65 54591.93 88888.00 2015-09-12 22:57:52.500 255 12564.75 99.62 54591.93 88888.00 2015-09-12 22:57:52.625 255 12564.62 99.58 54591.93 88888.00 2015-09-12 22:57:52.750 255 12564.58 99.53 54591.93 88888.00 2015-09-12 22:57:52.875 255 12564.55 99.47 54591.93 88888.00 2015-09-12 22:57:53.000 255 12564.50 99.45 54591.95 88888.00 2015-09-12 22:57:53.125 255 12564.38 99.42 54591.95 88888.00 2015-09-12 22:57:53.250 255 12564.27 99.42 54591.97 88888.00 2015-09-12 22:57:53.375 255 12564.27 99.42 54591.97 88888.00 2015-09-12 22:57:53.500 255 12564.25 99.42 54591.97 88888.00 2015-09-12 22:57:53.625 255 12564.15 99.38 54591.97 88888.00 2015-09-12 22:57:53.750 255 12564.08 99.33 54592.00 88888.00 2015-09-12 22:57:53.875 255 12564.02 99.30 54592.00 88888.00 2015-09-12 22:57:54.000 255 12564.00 99.28 54592.00 88888.00 2015-09-12 22:57:54.125 255 12563.98 99.22 54592.00 88888.00 2015-09-12 22:57:54.250 255 12563.92 99.20 54592.00 88888.00 2015-09-12 22:57:54.375 255 12563.92 99.17 54592.00 88888.00 2015-09-12 22:57:54.500 255 12563.90 99.12 54591.97 88888.00 2015-09-12 22:57:54.625 255 12563.85 99.12 54592.00 88888.00 2015-09-12 22:57:54.750 255 12563.75 99.12 54592.00 88888.00 2015-09-12 22:57:54.875 255 12563.70 99.10 54592.00 88888.00 2015-09-12 22:57:55.000 255 12563.60 99.03 54592.00 88888.00 2015-09-12 22:57:55.125 255 12563.52 98.95 54592.00 88888.00 2015-09-12 22:57:55.250 255 12563.42 98.92 54592.05 88888.00 2015-09-12 22:57:55.375 255 12563.50 98.92 54592.03 88888.00 2015-09-12 22:57:55.500 255 12563.45 98.92 54592.03 88888.00 2015-09-12 22:57:55.625 255 12563.40 98.92 54592.03 88888.00 2015-09-12 22:57:55.750 255 12563.33 98.92 54592.03 88888.00 2015-09-12 22:57:55.875 255 12563.27 98.88 54592.05 88888.00 2015-09-12 22:57:56.000 255 12563.23 98.85 54592.03 88888.00 2015-09-12 22:57:56.125 255 12563.23 98.83 54592.05 88888.00 2015-09-12 22:57:56.250 255 12563.12 98.78 54592.03 88888.00 2015-09-12 22:57:56.375 255 12563.08 98.75 54592.03 88888.00 2015-09-12 22:57:56.500 255 12563.08 98.75 54592.03 88888.00 2015-09-12 22:57:56.625 255 12563.10 98.72 54592.03 88888.00 2015-09-12 22:57:56.750 255 12563.10 98.72 54592.05 88888.00 2015-09-12 22:57:56.875 255 12563.05 98.70 54592.05 88888.00 2015-09-12 22:57:57.000 255 12563.00 98.67 54592.03 88888.00 2015-09-12 22:57:57.125 255 12562.88 98.67 54592.03 88888.00 2015-09-12 22:57:57.250 255 12562.77 98.60 54592.05 88888.00 2015-09-12 22:57:57.375 255 12562.77 98.58 54592.05 88888.00 2015-09-12 22:57:57.500 255 12562.80 98.58 54592.03 88888.00 2015-09-12 22:57:57.625 255 12562.80 98.55 54592.03 88888.00 2015-09-12 22:57:57.750 255 12562.73 98.50 54592.03 88888.00 2015-09-12 22:57:57.875 255 12562.70 98.45 54592.05 88888.00 2015-09-12 22:57:58.000 255 12562.70 98.45 54592.05 88888.00 2015-09-12 22:57:58.125 255 12562.67 98.47 54592.07 88888.00 2015-09-12 22:57:58.250 255 12562.60 98.40 54592.07 88888.00 2015-09-12 22:57:58.375 255 12562.52 98.40 54592.05 88888.00 2015-09-12 22:57:58.500 255 12562.50 98.38 54592.03 88888.00 2015-09-12 22:57:58.625 255 12562.50 98.38 54592.03 88888.00 2015-09-12 22:57:58.750 255 12562.48 98.35 54592.03 88888.00 2015-09-12 22:57:58.875 255 12562.50 98.35 54592.03 88888.00 2015-09-12 22:57:59.000 255 12562.45 98.33 54592.03 88888.00 2015-09-12 22:57:59.125 255 12562.38 98.33 54592.03 88888.00 2015-09-12 22:57:59.250 255 12562.33 98.30 54592.03 88888.00 2015-09-12 22:57:59.375 255 12562.33 98.33 54592.03 88888.00 2015-09-12 22:57:59.500 255 12562.33 98.35 54592.00 88888.00 2015-09-12 22:57:59.625 255 12562.35 98.33 54592.00 88888.00 2015-09-12 22:57:59.750 255 12562.33 98.30 54591.97 88888.00 2015-09-12 22:57:59.875 255 12562.25 98.25 54591.97 88888.00 2015-09-12 22:58:00.000 255 12562.17 98.22 54591.97 88888.00 2015-09-12 22:58:00.125 255 12562.15 98.22 54592.00 88888.00 2015-09-12 22:58:00.250 255 12562.10 98.17 54591.97 88888.00 2015-09-12 22:58:00.375 255 12562.17 98.20 54591.95 88888.00 2015-09-12 22:58:00.500 255 12562.20 98.17 54591.95 88888.00 2015-09-12 22:58:00.625 255 12562.17 98.15 54591.93 88888.00 2015-09-12 22:58:00.750 255 12562.17 98.15 54591.95 88888.00 2015-09-12 22:58:00.875 255 12562.20 98.15 54591.95 88888.00 2015-09-12 22:58:01.000 255 12562.17 98.15 54591.93 88888.00 2015-09-12 22:58:01.125 255 12562.12 98.12 54591.90 88888.00 2015-09-12 22:58:01.250 255 12562.05 98.10 54591.90 88888.00 2015-09-12 22:58:01.375 255 12562.05 98.12 54591.88 88888.00 2015-09-12 22:58:01.500 255 12562.00 98.15 54591.88 88888.00 2015-09-12 22:58:01.625 255 12562.02 98.12 54591.85 88888.00 2015-09-12 22:58:01.750 255 12562.02 98.12 54591.85 88888.00 2015-09-12 22:58:01.875 255 12562.00 98.10 54591.85 88888.00 2015-09-12 22:58:02.000 255 12562.00 98.10 54591.82 88888.00 2015-09-12 22:58:02.125 255 12562.00 98.10 54591.82 88888.00 2015-09-12 22:58:02.250 255 12561.98 98.08 54591.82 88888.00 2015-09-12 22:58:02.375 255 12562.00 98.10 54591.85 88888.00 2015-09-12 22:58:02.500 255 12562.02 98.15 54591.82 88888.00 2015-09-12 22:58:02.625 255 12562.02 98.15 54591.82 88888.00 2015-09-12 22:58:02.750 255 12562.02 98.12 54591.80 88888.00 2015-09-12 22:58:02.875 255 12561.98 98.08 54591.78 88888.00 2015-09-12 22:58:03.000 255 12561.92 98.05 54591.75 88888.00 2015-09-12 22:58:03.125 255 12561.92 98.08 54591.72 88888.00 2015-09-12 22:58:03.250 255 12561.95 98.10 54591.75 88888.00 2015-09-12 22:58:03.375 255 12562.05 98.10 54591.72 88888.00 2015-09-12 22:58:03.500 255 12562.10 98.10 54591.72 88888.00 2015-09-12 22:58:03.625 255 12562.05 98.10 54591.70 88888.00 2015-09-12 22:58:03.750 255 12561.98 98.12 54591.70 88888.00 2015-09-12 22:58:03.875 255 12562.00 98.20 54591.70 88888.00 2015-09-12 22:58:04.000 255 12562.05 98.22 54591.65 88888.00 2015-09-12 22:58:04.125 255 12562.10 98.22 54591.62 88888.00 2015-09-12 22:58:04.250 255 12562.10 98.17 54591.60 88888.00 2015-09-12 22:58:04.375 255 12562.12 98.15 54591.60 88888.00 2015-09-12 22:58:04.500 255 12562.10 98.22 54591.62 88888.00 2015-09-12 22:58:04.625 255 12562.05 98.28 54591.60 88888.00 2015-09-12 22:58:04.750 255 12562.02 98.25 54591.60 88888.00 2015-09-12 22:58:04.875 255 12562.08 98.25 54591.57 88888.00 2015-09-12 22:58:05.000 255 12562.12 98.30 54591.50 88888.00 2015-09-12 22:58:05.125 255 12562.10 98.30 54591.53 88888.00 2015-09-12 22:58:05.250 255 12562.05 98.30 54591.55 88888.00 2015-09-12 22:58:05.375 255 12562.10 98.33 54591.53 88888.00 2015-09-12 22:58:05.500 255 12562.10 98.33 54591.50 88888.00 2015-09-12 22:58:05.625 255 12562.12 98.35 54591.50 88888.00 2015-09-12 22:58:05.750 255 12562.17 98.38 54591.50 88888.00 2015-09-12 22:58:05.875 255 12562.20 98.38 54591.45 88888.00 2015-09-12 22:58:06.000 255 12562.17 98.38 54591.40 88888.00 2015-09-12 22:58:06.125 255 12562.10 98.35 54591.43 88888.00 2015-09-12 22:58:06.250 255 12562.10 98.33 54591.43 88888.00 2015-09-12 22:58:06.375 255 12562.23 98.38 54591.40 88888.00 2015-09-12 22:58:06.500 255 12562.23 98.40 54591.35 88888.00 2015-09-12 22:58:06.625 255 12562.17 98.42 54591.32 88888.00 2015-09-12 22:58:06.750 255 12562.12 98.42 54591.32 88888.00 2015-09-12 22:58:06.875 255 12562.12 98.45 54591.28 88888.00 2015-09-12 22:58:07.000 255 12562.17 98.53 54591.28 88888.00 2015-09-12 22:58:07.125 255 12562.25 98.60 54591.25 88888.00 2015-09-12 22:58:07.250 255 12562.27 98.58 54591.22 88888.00 2015-09-12 22:58:07.375 255 12562.33 98.60 54591.22 88888.00 2015-09-12 22:58:07.500 255 12562.27 98.62 54591.20 88888.00 2015-09-12 22:58:07.625 255 12562.27 98.70 54591.20 88888.00 2015-09-12 22:58:07.750 255 12562.30 98.70 54591.18 88888.00 2015-09-12 22:58:07.875 255 12562.33 98.70 54591.15 88888.00 2015-09-12 22:58:08.000 255 12562.38 98.72 54591.12 88888.00 2015-09-12 22:58:08.125 255 12562.35 98.75 54591.12 88888.00 2015-09-12 22:58:08.250 255 12562.33 98.80 54591.12 88888.00 2015-09-12 22:58:08.375 255 12562.40 98.83 54591.10 88888.00 2015-09-12 22:58:08.500 255 12562.38 98.83 54591.07 88888.00 2015-09-12 22:58:08.625 255 12562.33 98.85 54591.05 88888.00 2015-09-12 22:58:08.750 255 12562.38 98.92 54591.03 88888.00 2015-09-12 22:58:08.875 255 12562.45 99.00 54591.00 88888.00 2015-09-12 22:58:09.000 255 12562.48 99.05 54590.97 88888.00 2015-09-12 22:58:09.125 255 12562.52 99.05 54590.97 88888.00 2015-09-12 22:58:09.250 255 12562.55 99.03 54590.97 88888.00 2015-09-12 22:58:09.375 255 12562.55 99.05 54590.93 88888.00 2015-09-12 22:58:09.500 255 12562.60 99.12 54590.90 88888.00 2015-09-12 22:58:09.625 255 12562.62 99.15 54590.90 88888.00 2015-09-12 22:58:09.750 255 12562.65 99.20 54590.90 88888.00 2015-09-12 22:58:09.875 255 12562.60 99.20 54590.88 88888.00 2015-09-12 22:58:10.000 255 12562.60 99.22 54590.85 88888.00 2015-09-12 22:58:10.125 255 12562.60 99.25 54590.82 88888.00 2015-09-12 22:58:10.250 255 12562.70 99.25 54590.80 88888.00 2015-09-12 22:58:10.375 255 12562.70 99.30 54590.80 88888.00 2015-09-12 22:58:10.500 255 12562.67 99.30 54590.78 88888.00 2015-09-12 22:58:10.625 255 12562.67 99.30 54590.72 88888.00 2015-09-12 22:58:10.750 255 12562.70 99.30 54590.72 88888.00 2015-09-12 22:58:10.875 255 12562.73 99.40 54590.75 88888.00 2015-09-12 22:58:11.000 255 12562.75 99.47 54590.70 88888.00 2015-09-12 22:58:11.125 255 12562.80 99.53 54590.68 88888.00 2015-09-12 22:58:11.250 255 12562.83 99.53 54590.65 88888.00 2015-09-12 22:58:11.375 255 12562.90 99.55 54590.65 88888.00 2015-09-12 22:58:11.500 255 12562.88 99.55 54590.62 88888.00 2015-09-12 22:58:11.625 255 12562.95 99.60 54590.60 88888.00 2015-09-12 22:58:11.750 255 12563.08 99.65 54590.60 88888.00 2015-09-12 22:58:11.875 255 12563.08 99.67 54590.57 88888.00 2015-09-12 22:58:12.000 255 12563.02 99.67 54590.53 88888.00 2015-09-12 22:58:12.125 255 12563.02 99.72 54590.55 88888.00 2015-09-12 22:58:12.250 255 12563.02 99.72 54590.50 88888.00 2015-09-12 22:58:12.375 255 12563.08 99.78 54590.47 88888.00 2015-09-12 22:58:12.500 255 12563.08 99.83 54590.50 88888.00 2015-09-12 22:58:12.625 255 12563.10 99.88 54590.45 88888.00 2015-09-12 22:58:12.750 255 12563.12 99.90 54590.43 88888.00 2015-09-12 22:58:12.875 255 12563.12 99.90 54590.40 88888.00 2015-09-12 22:58:13.000 255 12563.20 99.92 54590.40 88888.00 2015-09-12 22:58:13.125 255 12563.27 99.95 54590.38 88888.00 2015-09-12 22:58:13.250 255 12563.27 100.00 54590.38 88888.00 2015-09-12 22:58:13.375 255 12563.27 100.00 54590.35 88888.00 2015-09-12 22:58:13.500 255 12563.27 100.00 54590.35 88888.00 2015-09-12 22:58:13.625 255 12563.35 100.03 54590.35 88888.00 2015-09-12 22:58:13.750 255 12563.40 100.05 54590.30 88888.00 2015-09-12 22:58:13.875 255 12563.45 100.05 54590.32 88888.00 2015-09-12 22:58:14.000 255 12563.42 100.05 54590.28 88888.00 2015-09-12 22:58:14.125 255 12563.48 100.10 54590.28 88888.00 2015-09-12 22:58:14.250 255 12563.48 100.15 54590.22 88888.00 2015-09-12 22:58:14.375 255 12563.52 100.20 54590.20 88888.00 2015-09-12 22:58:14.500 255 12563.48 100.20 54590.18 88888.00 2015-09-12 22:58:14.625 255 12563.52 100.22 54590.18 88888.00 2015-09-12 22:58:14.750 255 12563.55 100.30 54590.20 88888.00 2015-09-12 22:58:14.875 255 12563.60 100.33 54590.15 88888.00 2015-09-12 22:58:15.000 255 12563.62 100.35 54590.10 88888.00 2015-09-12 22:58:15.125 255 12563.67 100.38 54590.10 88888.00 2015-09-12 22:58:15.250 255 12563.73 100.40 54590.10 88888.00 2015-09-12 22:58:15.375 255 12563.70 100.40 54590.10 88888.00 2015-09-12 22:58:15.500 255 12563.62 100.42 54590.07 88888.00 2015-09-12 22:58:15.625 255 12563.65 100.47 54590.07 88888.00 2015-09-12 22:58:15.750 255 12563.67 100.50 54590.05 88888.00 2015-09-12 22:58:15.875 255 12563.65 100.53 54590.00 88888.00 2015-09-12 22:58:16.000 255 12563.73 100.58 54589.95 88888.00 2015-09-12 22:58:16.125 255 12563.73 100.62 54589.95 88888.00 2015-09-12 22:58:16.250 255 12563.70 100.60 54589.95 88888.00 2015-09-12 22:58:16.375 255 12563.75 100.60 54589.93 88888.00 2015-09-12 22:58:16.500 255 12563.83 100.67 54589.90 88888.00 2015-09-12 22:58:16.625 255 12563.85 100.75 54589.90 88888.00 2015-09-12 22:58:16.750 255 12563.95 100.75 54589.88 88888.00 2015-09-12 22:58:16.875 255 12563.95 100.75 54589.88 88888.00 2015-09-12 22:58:17.000 255 12563.98 100.78 54589.82 88888.00 2015-09-12 22:58:17.125 255 12564.00 100.80 54589.80 88888.00 2015-09-12 22:58:17.250 255 12563.92 100.80 54589.80 88888.00 2015-09-12 22:58:17.375 255 12563.98 100.85 54589.75 88888.00 2015-09-12 22:58:17.500 255 12564.08 100.88 54589.75 88888.00 2015-09-12 22:58:17.625 255 12564.12 100.92 54589.72 88888.00 2015-09-12 22:58:17.750 255 12564.12 100.92 54589.70 88888.00 2015-09-12 22:58:17.875 255 12564.10 100.90 54589.70 88888.00 2015-09-12 22:58:18.000 255 12564.12 100.95 54589.70 88888.00 2015-09-12 22:58:18.125 255 12564.15 100.95 54589.72 88888.00 2015-09-12 22:58:18.250 255 12564.08 100.97 54589.68 88888.00 2015-09-12 22:58:18.375 255 12564.10 101.00 54589.65 88888.00 2015-09-12 22:58:18.500 255 12564.15 101.03 54589.65 88888.00 2015-09-12 22:58:18.625 255 12564.23 101.05 54589.62 88888.00 2015-09-12 22:58:18.750 255 12564.25 101.05 54589.60 88888.00 2015-09-12 22:58:18.875 255 12564.25 101.05 54589.60 88888.00 2015-09-12 22:58:19.000 255 12564.33 101.12 54589.57 88888.00 2015-09-12 22:58:19.125 255 12564.35 101.15 54589.57 88888.00 2015-09-12 22:58:19.250 255 12564.38 101.20 54589.55 88888.00 2015-09-12 22:58:19.375 255 12564.40 101.20 54589.55 88888.00 2015-09-12 22:58:19.500 255 12564.38 101.20 54589.55 88888.00 2015-09-12 22:58:19.625 255 12564.38 101.25 54589.53 88888.00 2015-09-12 22:58:19.750 255 12564.42 101.30 54589.50 88888.00 2015-09-12 22:58:19.875 255 12564.48 101.28 54589.47 88888.00 2015-09-12 22:58:20.000 255 12564.50 101.25 54589.47 88888.00 2015-09-12 22:58:20.125 255 12564.58 101.28 54589.45 88888.00 2015-09-12 22:58:20.250 255 12564.58 101.30 54589.43 88888.00 2015-09-12 22:58:20.375 255 12564.60 101.28 54589.40 88888.00 2015-09-12 22:58:20.500 255 12564.65 101.28 54589.38 88888.00 2015-09-12 22:58:20.625 255 12564.70 101.33 54589.38 88888.00 2015-09-12 22:58:20.750 255 12564.73 101.38 54589.38 88888.00 2015-09-12 22:58:20.875 255 12564.73 101.38 54589.38 88888.00 2015-09-12 22:58:21.000 255 12564.77 101.40 54589.32 88888.00 2015-09-12 22:58:21.125 255 12564.83 101.42 54589.30 88888.00 2015-09-12 22:58:21.250 255 12564.83 101.40 54589.28 88888.00 2015-09-12 22:58:21.375 255 12564.90 101.45 54589.22 88888.00 2015-09-12 22:58:21.500 255 12564.90 101.50 54589.25 88888.00 2015-09-12 22:58:21.625 255 12564.95 101.53 54589.25 88888.00 2015-09-12 22:58:21.750 255 12564.98 101.53 54589.25 88888.00 2015-09-12 22:58:21.875 255 12565.02 101.53 54589.25 88888.00 2015-09-12 22:58:22.000 255 12565.02 101.53 54589.18 88888.00 2015-09-12 22:58:22.125 255 12565.05 101.55 54589.15 88888.00 2015-09-12 22:58:22.250 255 12565.12 101.55 54589.15 88888.00 2015-09-12 22:58:22.375 255 12565.17 101.58 54589.12 88888.00 2015-09-12 22:58:22.500 255 12565.15 101.58 54589.12 88888.00 2015-09-12 22:58:22.625 255 12565.17 101.67 54589.07 88888.00 2015-09-12 22:58:22.750 255 12565.17 101.65 54589.05 88888.00 2015-09-12 22:58:22.875 255 12565.23 101.65 54589.05 88888.00 2015-09-12 22:58:23.000 255 12565.27 101.65 54589.07 88888.00 2015-09-12 22:58:23.125 255 12565.33 101.65 54589.05 88888.00 2015-09-12 22:58:23.250 255 12565.35 101.65 54589.03 88888.00 2015-09-12 22:58:23.375 255 12565.38 101.67 54589.03 88888.00 2015-09-12 22:58:23.500 255 12565.38 101.67 54589.00 88888.00 2015-09-12 22:58:23.625 255 12565.40 101.65 54588.95 88888.00 2015-09-12 22:58:23.750 255 12565.48 101.67 54588.97 88888.00 2015-09-12 22:58:23.875 255 12565.45 101.67 54588.97 88888.00 2015-09-12 22:58:24.000 255 12565.42 101.67 54588.90 88888.00 2015-09-12 22:58:24.125 255 12565.48 101.67 54588.90 88888.00 2015-09-12 22:58:24.250 255 12565.52 101.70 54588.93 88888.00 2015-09-12 22:58:24.375 255 12565.60 101.75 54588.88 88888.00 2015-09-12 22:58:24.500 255 12565.62 101.78 54588.88 88888.00 2015-09-12 22:58:24.625 255 12565.65 101.78 54588.82 88888.00 2015-09-12 22:58:24.750 255 12565.67 101.75 54588.85 88888.00 2015-09-12 22:58:24.875 255 12565.73 101.80 54588.85 88888.00 2015-09-12 22:58:25.000 255 12565.75 101.85 54588.82 88888.00 2015-09-12 22:58:25.125 255 12565.80 101.83 54588.80 88888.00 2015-09-12 22:58:25.250 255 12565.88 101.83 54588.78 88888.00 2015-09-12 22:58:25.375 255 12565.90 101.88 54588.78 88888.00 2015-09-12 22:58:25.500 255 12565.90 101.90 54588.75 88888.00 2015-09-12 22:58:25.625 255 12565.90 101.90 54588.75 88888.00 2015-09-12 22:58:25.750 255 12565.98 101.88 54588.75 88888.00 2015-09-12 22:58:25.875 255 12566.02 101.88 54588.72 88888.00 2015-09-12 22:58:26.000 255 12566.10 101.90 54588.72 88888.00 2015-09-12 22:58:26.125 255 12566.10 101.92 54588.70 88888.00 2015-09-12 22:58:26.250 255 12566.17 101.90 54588.68 88888.00 2015-09-12 22:58:26.375 255 12566.23 101.92 54588.68 88888.00 2015-09-12 22:58:26.500 255 12566.15 101.92 54588.62 88888.00 2015-09-12 22:58:26.625 255 12566.15 102.00 54588.65 88888.00 2015-09-12 22:58:26.750 255 12566.25 102.03 54588.65 88888.00 2015-09-12 22:58:26.875 255 12566.25 102.00 54588.62 88888.00 2015-09-12 22:58:27.000 255 12566.20 101.95 54588.57 88888.00 2015-09-12 22:58:27.125 255 12566.23 102.00 54588.57 88888.00 2015-09-12 22:58:27.250 255 12566.27 102.00 54588.57 88888.00 2015-09-12 22:58:27.375 255 12566.38 101.97 54588.57 88888.00 2015-09-12 22:58:27.500 255 12566.40 101.97 54588.55 88888.00 2015-09-12 22:58:27.625 255 12566.45 102.03 54588.55 88888.00 2015-09-12 22:58:27.750 255 12566.55 102.03 54588.55 88888.00 2015-09-12 22:58:27.875 255 12566.62 102.00 54588.53 88888.00 2015-09-12 22:58:28.000 255 12566.62 102.03 54588.47 88888.00 2015-09-12 22:58:28.125 255 12566.65 102.05 54588.47 88888.00 2015-09-12 22:58:28.250 255 12566.65 102.05 54588.47 88888.00 2015-09-12 22:58:28.375 255 12566.75 102.05 54588.45 88888.00 2015-09-12 22:58:28.500 255 12566.77 102.10 54588.43 88888.00 2015-09-12 22:58:28.625 255 12566.80 102.08 54588.43 88888.00 2015-09-12 22:58:28.750 255 12566.85 102.05 54588.40 88888.00 2015-09-12 22:58:28.875 255 12566.88 102.03 54588.40 88888.00 2015-09-12 22:58:29.000 255 12566.92 102.05 54588.35 88888.00 2015-09-12 22:58:29.125 255 12566.98 102.08 54588.40 88888.00 2015-09-12 22:58:29.250 255 12566.98 102.05 54588.35 88888.00 2015-09-12 22:58:29.375 255 12567.00 102.08 54588.38 88888.00 2015-09-12 22:58:29.500 255 12567.05 102.05 54588.38 88888.00 2015-09-12 22:58:29.625 255 12567.12 102.03 54588.32 88888.00 2015-09-12 22:58:29.750 255 12567.12 102.05 54588.32 88888.00 2015-09-12 22:58:29.875 255 12567.12 102.10 54588.30 88888.00 2015-09-12 22:58:30.000 255 12567.17 102.10 54588.30 88888.00 2015-09-12 22:58:30.125 255 12567.17 102.08 54588.28 88888.00 2015-09-12 22:58:30.250 255 12567.17 102.08 54588.25 88888.00 2015-09-12 22:58:30.375 255 12567.20 102.08 54588.22 88888.00 2015-09-12 22:58:30.500 255 12567.25 102.10 54588.25 88888.00 2015-09-12 22:58:30.625 255 12567.33 102.12 54588.20 88888.00 2015-09-12 22:58:30.750 255 12567.35 102.10 54588.20 88888.00 2015-09-12 22:58:30.875 255 12567.38 102.08 54588.18 88888.00 2015-09-12 22:58:31.000 255 12567.40 102.10 54588.15 88888.00 2015-09-12 22:58:31.125 255 12567.42 102.10 54588.15 88888.00 2015-09-12 22:58:31.250 255 12567.40 102.10 54588.18 88888.00 2015-09-12 22:58:31.375 255 12567.42 102.08 54588.15 88888.00 2015-09-12 22:58:31.500 255 12567.48 102.08 54588.15 88888.00 2015-09-12 22:58:31.625 255 12567.50 102.08 54588.12 88888.00 2015-09-12 22:58:31.750 255 12567.58 102.10 54588.15 88888.00 2015-09-12 22:58:31.875 255 12567.62 102.10 54588.15 88888.00 2015-09-12 22:58:32.000 255 12567.70 102.12 54588.12 88888.00 2015-09-12 22:58:32.125 255 12567.73 102.12 54588.10 88888.00 2015-09-12 22:58:32.250 255 12567.70 102.10 54588.10 88888.00 2015-09-12 22:58:32.375 255 12567.80 102.12 54588.07 88888.00 2015-09-12 22:58:32.500 255 12567.85 102.12 54588.07 88888.00 2015-09-12 22:58:32.625 255 12567.92 102.15 54588.05 88888.00 2015-09-12 22:58:32.750 255 12567.98 102.12 54588.07 88888.00 2015-09-12 22:58:32.875 255 12568.02 102.12 54588.03 88888.00 2015-09-12 22:58:33.000 255 12568.02 102.10 54588.00 88888.00 2015-09-12 22:58:33.125 255 12568.02 102.08 54588.00 88888.00 2015-09-12 22:58:33.250 255 12568.05 102.08 54588.03 88888.00 2015-09-12 22:58:33.375 255 12568.12 102.10 54588.03 88888.00 2015-09-12 22:58:33.500 255 12568.15 102.08 54588.03 88888.00 2015-09-12 22:58:33.625 255 12568.20 102.10 54588.05 88888.00 2015-09-12 22:58:33.750 255 12568.25 102.10 54588.03 88888.00 2015-09-12 22:58:33.875 255 12568.25 102.12 54588.03 88888.00 2015-09-12 22:58:34.000 255 12568.27 102.08 54587.97 88888.00 2015-09-12 22:58:34.125 255 12568.33 102.08 54588.00 88888.00 2015-09-12 22:58:34.250 255 12568.30 102.08 54588.00 88888.00 2015-09-12 22:58:34.375 255 12568.33 102.08 54588.00 88888.00 2015-09-12 22:58:34.500 255 12568.35 102.08 54588.00 88888.00 2015-09-12 22:58:34.625 255 12568.35 102.08 54587.97 88888.00 2015-09-12 22:58:34.750 255 12568.38 102.10 54587.97 88888.00 2015-09-12 22:58:34.875 255 12568.40 102.10 54587.97 88888.00 2015-09-12 22:58:35.000 255 12568.38 102.10 54587.95 88888.00 2015-09-12 22:58:35.125 255 12568.40 102.10 54587.95 88888.00 2015-09-12 22:58:35.250 255 12568.40 102.10 54587.95 88888.00 2015-09-12 22:58:35.375 255 12568.50 102.10 54587.95 88888.00 2015-09-12 22:58:35.500 255 12568.55 102.05 54587.93 88888.00 2015-09-12 22:58:35.625 255 12568.65 102.05 54587.93 88888.00 2015-09-12 22:58:35.750 255 12568.67 102.08 54587.93 88888.00 2015-09-12 22:58:35.875 255 12568.70 102.08 54587.93 88888.00 2015-09-12 22:58:36.000 255 12568.73 102.10 54587.90 88888.00 2015-09-12 22:58:36.125 255 12568.73 102.05 54587.90 88888.00 2015-09-12 22:58:36.250 255 12568.67 102.00 54587.90 88888.00 2015-09-12 22:58:36.375 255 12568.75 102.00 54587.90 88888.00 2015-09-12 22:58:36.500 255 12568.75 101.97 54587.88 88888.00 2015-09-12 22:58:36.625 255 12568.75 101.92 54587.85 88888.00 2015-09-12 22:58:36.750 255 12568.75 101.92 54587.88 88888.00 2015-09-12 22:58:36.875 255 12568.77 101.97 54587.88 88888.00 2015-09-12 22:58:37.000 255 12568.83 101.95 54587.88 88888.00 2015-09-12 22:58:37.125 255 12568.85 101.90 54587.88 88888.00 2015-09-12 22:58:37.250 255 12568.88 101.85 54587.88 88888.00 2015-09-12 22:58:37.375 255 12568.95 101.83 54587.85 88888.00 2015-09-12 22:58:37.500 255 12569.02 101.83 54587.88 88888.00 2015-09-12 22:58:37.625 255 12569.05 101.83 54587.88 88888.00 2015-09-12 22:58:37.750 255 12569.10 101.83 54587.88 88888.00 2015-09-12 22:58:37.875 255 12569.12 101.80 54587.85 88888.00 2015-09-12 22:58:38.000 255 12569.15 101.83 54587.85 88888.00 2015-09-12 22:58:38.125 255 12569.12 101.85 54587.85 88888.00 2015-09-12 22:58:38.250 255 12569.02 101.83 54587.82 88888.00 2015-09-12 22:58:38.375 255 12569.12 101.90 54587.82 88888.00 2015-09-12 22:58:38.500 255 12569.10 101.88 54587.82 88888.00 2015-09-12 22:58:38.625 255 12569.12 101.83 54587.85 88888.00 2015-09-12 22:58:38.750 255 12569.17 101.78 54587.85 88888.00 2015-09-12 22:58:38.875 255 12569.20 101.83 54587.85 88888.00 2015-09-12 22:58:39.000 255 12569.23 101.85 54587.85 88888.00 2015-09-12 22:58:39.125 255 12569.17 101.80 54587.82 88888.00 2015-09-12 22:58:39.250 255 12569.20 101.80 54587.82 88888.00 2015-09-12 22:58:39.375 255 12569.25 101.80 54587.82 88888.00 2015-09-12 22:58:39.500 255 12569.30 101.83 54587.85 88888.00 2015-09-12 22:58:39.625 255 12569.30 101.83 54587.88 88888.00 2015-09-12 22:58:39.750 255 12569.33 101.80 54587.85 88888.00 2015-09-12 22:58:39.875 255 12569.38 101.83 54587.82 88888.00 2015-09-12 22:58:40.000 255 12569.35 101.85 54587.82 88888.00 2015-09-12 22:58:40.125 255 12569.38 101.83 54587.82 88888.00 2015-09-12 22:58:40.250 255 12569.38 101.78 54587.85 88888.00 2015-09-12 22:58:40.375 255 12569.38 101.78 54587.80 88888.00 2015-09-12 22:58:40.500 255 12569.40 101.85 54587.85 88888.00 2015-09-12 22:58:40.625 255 12569.40 101.85 54587.85 88888.00 2015-09-12 22:58:40.750 255 12569.42 101.80 54587.85 88888.00 2015-09-12 22:58:40.875 255 12569.42 101.70 54587.85 88888.00 2015-09-12 22:58:41.000 255 12569.48 101.70 54587.85 88888.00 2015-09-12 22:58:41.125 255 12569.48 101.72 54587.82 88888.00 2015-09-12 22:58:41.250 255 12569.45 101.72 54587.82 88888.00 2015-09-12 22:58:41.375 255 12569.52 101.67 54587.85 88888.00 2015-09-12 22:58:41.500 255 12569.55 101.70 54587.85 88888.00 2015-09-12 22:58:41.625 255 12569.55 101.70 54587.85 88888.00 2015-09-12 22:58:41.750 255 12569.58 101.70 54587.85 88888.00 2015-09-12 22:58:41.875 255 12569.55 101.67 54587.85 88888.00 2015-09-12 22:58:42.000 255 12569.60 101.65 54587.82 88888.00 2015-09-12 22:58:42.125 255 12569.65 101.67 54587.85 88888.00 2015-09-12 22:58:42.250 255 12569.58 101.65 54587.88 88888.00 2015-09-12 22:58:42.375 255 12569.60 101.67 54587.90 88888.00 2015-09-12 22:58:42.500 255 12569.62 101.65 54587.88 88888.00 2015-09-12 22:58:42.625 255 12569.65 101.67 54587.85 88888.00 2015-09-12 22:58:42.750 255 12569.65 101.67 54587.90 88888.00 2015-09-12 22:58:42.875 255 12569.62 101.67 54587.88 88888.00 2015-09-12 22:58:43.000 255 12569.60 101.65 54587.85 88888.00 2015-09-12 22:58:43.125 255 12569.55 101.65 54587.85 88888.00 2015-09-12 22:58:43.250 255 12569.52 101.65 54587.85 88888.00 2015-09-12 22:58:43.375 255 12569.58 101.70 54587.85 88888.00 2015-09-12 22:58:43.500 255 12569.58 101.75 54587.90 88888.00 2015-09-12 22:58:43.625 255 12569.58 101.72 54587.88 88888.00 2015-09-12 22:58:43.750 255 12569.60 101.67 54587.85 88888.00 2015-09-12 22:58:43.875 255 12569.65 101.65 54587.85 88888.00 2015-09-12 22:58:44.000 255 12569.62 101.67 54587.88 88888.00 2015-09-12 22:58:44.125 255 12569.60 101.72 54587.90 88888.00 2015-09-12 22:58:44.250 255 12569.58 101.67 54587.90 88888.00 2015-09-12 22:58:44.375 255 12569.65 101.65 54587.88 88888.00 2015-09-12 22:58:44.500 255 12569.67 101.67 54587.90 88888.00 2015-09-12 22:58:44.625 255 12569.70 101.70 54587.93 88888.00 2015-09-12 22:58:44.750 255 12569.73 101.70 54587.93 88888.00 2015-09-12 22:58:44.875 255 12569.70 101.70 54587.93 88888.00 2015-09-12 22:58:45.000 255 12569.62 101.70 54587.93 88888.00 2015-09-12 22:58:45.125 255 12569.58 101.67 54587.93 88888.00 2015-09-12 22:58:45.250 255 12569.58 101.67 54587.95 88888.00 2015-09-12 22:58:45.375 255 12569.65 101.67 54587.95 88888.00 2015-09-12 22:58:45.500 255 12569.70 101.65 54587.93 88888.00 2015-09-12 22:58:45.625 255 12569.70 101.65 54587.93 88888.00 2015-09-12 22:58:45.750 255 12569.67 101.67 54587.95 88888.00 2015-09-12 22:58:45.875 255 12569.67 101.70 54587.95 88888.00 2015-09-12 22:58:46.000 255 12569.67 101.67 54587.95 88888.00 2015-09-12 22:58:46.125 255 12569.70 101.67 54587.95 88888.00 2015-09-12 22:58:46.250 255 12569.62 101.65 54587.95 88888.00 2015-09-12 22:58:46.375 255 12569.70 101.65 54587.95 88888.00 2015-09-12 22:58:46.500 255 12569.77 101.67 54587.95 88888.00 2015-09-12 22:58:46.625 255 12569.75 101.72 54587.95 88888.00 2015-09-12 22:58:46.750 255 12569.62 101.75 54587.95 88888.00 2015-09-12 22:58:46.875 255 12569.60 101.72 54587.97 88888.00 2015-09-12 22:58:47.000 255 12569.65 101.70 54587.95 88888.00 2015-09-12 22:58:47.125 255 12569.67 101.72 54587.97 88888.00 2015-09-12 22:58:47.250 255 12569.70 101.72 54587.97 88888.00 2015-09-12 22:58:47.375 255 12569.70 101.72 54587.97 88888.00 2015-09-12 22:58:47.500 255 12569.70 101.72 54588.00 88888.00 2015-09-12 22:58:47.625 255 12569.67 101.75 54588.00 88888.00 2015-09-12 22:58:47.750 255 12569.60 101.75 54588.00 88888.00 2015-09-12 22:58:47.875 255 12569.55 101.70 54588.00 88888.00 2015-09-12 22:58:48.000 255 12569.55 101.67 54588.03 88888.00 2015-09-12 22:58:48.125 255 12569.62 101.67 54588.05 88888.00 2015-09-12 22:58:48.250 255 12569.58 101.65 54588.03 88888.00 2015-09-12 22:58:48.375 255 12569.62 101.65 54588.03 88888.00 2015-09-12 22:58:48.500 255 12569.62 101.67 54588.05 88888.00 2015-09-12 22:58:48.625 255 12569.58 101.70 54588.05 88888.00 2015-09-12 22:58:48.750 255 12569.58 101.70 54588.05 88888.00 2015-09-12 22:58:48.875 255 12569.58 101.70 54588.05 88888.00 2015-09-12 22:58:49.000 255 12569.50 101.65 54588.07 88888.00 2015-09-12 22:58:49.125 255 12569.45 101.62 54588.07 88888.00 2015-09-12 22:58:49.250 255 12569.42 101.62 54588.12 88888.00 2015-09-12 22:58:49.375 255 12569.40 101.65 54588.10 88888.00 2015-09-12 22:58:49.500 255 12569.42 101.67 54588.12 88888.00 2015-09-12 22:58:49.625 255 12569.48 101.65 54588.12 88888.00 2015-09-12 22:58:49.750 255 12569.45 101.62 54588.12 88888.00 2015-09-12 22:58:49.875 255 12569.42 101.65 54588.12 88888.00 2015-09-12 22:58:50.000 255 12569.45 101.62 54588.10 88888.00 2015-09-12 22:58:50.125 255 12569.48 101.62 54588.12 88888.00 2015-09-12 22:58:50.250 255 12569.42 101.62 54588.12 88888.00 2015-09-12 22:58:50.375 255 12569.45 101.65 54588.12 88888.00 2015-09-12 22:58:50.500 255 12569.38 101.65 54588.15 88888.00 2015-09-12 22:58:50.625 255 12569.33 101.65 54588.18 88888.00 2015-09-12 22:58:50.750 255 12569.35 101.67 54588.18 88888.00 2015-09-12 22:58:50.875 255 12569.33 101.65 54588.18 88888.00 2015-09-12 22:58:51.000 255 12569.33 101.65 54588.20 88888.00 2015-09-12 22:58:51.125 255 12569.35 101.65 54588.18 88888.00 2015-09-12 22:58:51.250 255 12569.33 101.62 54588.20 88888.00 2015-09-12 22:58:51.375 255 12569.40 101.62 54588.18 88888.00 2015-09-12 22:58:51.500 255 12569.38 101.62 54588.20 88888.00 2015-09-12 22:58:51.625 255 12569.27 101.62 54588.20 88888.00 2015-09-12 22:58:51.750 255 12569.25 101.58 54588.22 88888.00 2015-09-12 22:58:51.875 255 12569.20 101.58 54588.25 88888.00 2015-09-12 22:58:52.000 255 12569.12 101.58 54588.20 88888.00 2015-09-12 22:58:52.125 255 12569.10 101.60 54588.25 88888.00 2015-09-12 22:58:52.250 255 12569.08 101.58 54588.28 88888.00 2015-09-12 22:58:52.375 255 12569.08 101.58 54588.25 88888.00 2015-09-12 22:58:52.500 255 12569.05 101.58 54588.28 88888.00 2015-09-12 22:58:52.625 255 12569.00 101.62 54588.30 88888.00 2015-09-12 22:58:52.750 255 12569.00 101.60 54588.30 88888.00 2015-09-12 22:58:52.875 255 12568.98 101.58 54588.30 88888.00 2015-09-12 22:58:53.000 255 12569.05 101.60 54588.30 88888.00 2015-09-12 22:58:53.125 255 12569.05 101.60 54588.30 88888.00 2015-09-12 22:58:53.250 255 12568.98 101.58 54588.30 88888.00 2015-09-12 22:58:53.375 255 12568.95 101.58 54588.30 88888.00 2015-09-12 22:58:53.500 255 12568.92 101.58 54588.32 88888.00 2015-09-12 22:58:53.625 255 12568.92 101.58 54588.38 88888.00 2015-09-12 22:58:53.750 255 12568.90 101.55 54588.32 88888.00 2015-09-12 22:58:53.875 255 12568.90 101.58 54588.32 88888.00 2015-09-12 22:58:54.000 255 12568.90 101.58 54588.32 88888.00 2015-09-12 22:58:54.125 255 12568.90 101.62 54588.38 88888.00 2015-09-12 22:58:54.250 255 12568.80 101.58 54588.40 88888.00 2015-09-12 22:58:54.375 255 12568.77 101.60 54588.43 88888.00 2015-09-12 22:58:54.500 255 12568.77 101.58 54588.40 88888.00 2015-09-12 22:58:54.625 255 12568.80 101.58 54588.43 88888.00 2015-09-12 22:58:54.750 255 12568.83 101.58 54588.43 88888.00 2015-09-12 22:58:54.875 255 12568.80 101.58 54588.45 88888.00 2015-09-12 22:58:55.000 255 12568.77 101.55 54588.45 88888.00 2015-09-12 22:58:55.125 255 12568.80 101.55 54588.47 88888.00 2015-09-12 22:58:55.250 255 12568.75 101.55 54588.47 88888.00 2015-09-12 22:58:55.375 255 12568.75 101.55 54588.47 88888.00 2015-09-12 22:58:55.500 255 12568.77 101.58 54588.50 88888.00 2015-09-12 22:58:55.625 255 12568.77 101.60 54588.53 88888.00 2015-09-12 22:58:55.750 255 12568.73 101.58 54588.53 88888.00 2015-09-12 22:58:55.875 255 12568.67 101.53 54588.53 88888.00 2015-09-12 22:58:56.000 255 12568.58 101.53 54588.53 88888.00 2015-09-12 22:58:56.125 255 12568.55 101.53 54588.55 88888.00 2015-09-12 22:58:56.250 255 12568.50 101.53 54588.53 88888.00 2015-09-12 22:58:56.375 255 12568.58 101.55 54588.55 88888.00 2015-09-12 22:58:56.500 255 12568.58 101.58 54588.55 88888.00 2015-09-12 22:58:56.625 255 12568.52 101.58 54588.57 88888.00 2015-09-12 22:58:56.750 255 12568.52 101.53 54588.57 88888.00 2015-09-12 22:58:56.875 255 12568.55 101.53 54588.57 88888.00 2015-09-12 22:58:57.000 255 12568.52 101.53 54588.57 88888.00 2015-09-12 22:58:57.125 255 12568.45 101.53 54588.60 88888.00 2015-09-12 22:58:57.250 255 12568.35 101.53 54588.65 88888.00 2015-09-12 22:58:57.375 255 12568.38 101.50 54588.62 88888.00 2015-09-12 22:58:57.500 255 12568.42 101.50 54588.62 88888.00 2015-09-12 22:58:57.625 255 12568.38 101.50 54588.65 88888.00 2015-09-12 22:58:57.750 255 12568.27 101.47 54588.65 88888.00 2015-09-12 22:58:57.875 255 12568.25 101.47 54588.65 88888.00 2015-09-12 22:58:58.000 255 12568.30 101.45 54588.68 88888.00 2015-09-12 22:58:58.125 255 12568.35 101.50 54588.70 88888.00 2015-09-12 22:58:58.250 255 12568.30 101.45 54588.72 88888.00 2015-09-12 22:58:58.375 255 12568.27 101.45 54588.75 88888.00 2015-09-12 22:58:58.500 255 12568.27 101.45 54588.72 88888.00 2015-09-12 22:58:58.625 255 12568.25 101.42 54588.75 88888.00 2015-09-12 22:58:58.750 255 12568.23 101.42 54588.72 88888.00 2015-09-12 22:58:58.875 255 12568.23 101.40 54588.75 88888.00 2015-09-12 22:58:59.000 255 12568.12 101.35 54588.72 88888.00 2015-09-12 22:58:59.125 255 12568.05 101.38 54588.75 88888.00 2015-09-12 22:58:59.250 255 12568.05 101.38 54588.78 88888.00 2015-09-12 22:58:59.375 255 12568.05 101.38 54588.78 88888.00 2015-09-12 22:58:59.500 255 12568.08 101.38 54588.80 88888.00 2015-09-12 22:58:59.625 255 12568.10 101.38 54588.78 88888.00 2015-09-12 22:58:59.750 255 12568.02 101.33 54588.78 88888.00 2015-09-12 22:58:59.875 255 12568.02 101.30 54588.80 88888.00 2015-09-12 22:59:00.000 255 12568.00 101.30 54588.82 88888.00 2015-09-12 22:59:00.125 255 12567.98 101.33 54588.82 88888.00 2015-09-12 22:59:00.250 255 12567.92 101.30 54588.82 88888.00 2015-09-12 22:59:00.375 255 12568.00 101.28 54588.80 88888.00 2015-09-12 22:59:00.500 255 12568.00 101.25 54588.80 88888.00 2015-09-12 22:59:00.625 255 12567.95 101.25 54588.82 88888.00 2015-09-12 22:59:00.750 255 12567.88 101.28 54588.85 88888.00 2015-09-12 22:59:00.875 255 12567.85 101.22 54588.85 88888.00 2015-09-12 22:59:01.000 255 12567.85 101.20 54588.85 88888.00 2015-09-12 22:59:01.125 255 12567.85 101.20 54588.85 88888.00 2015-09-12 22:59:01.250 255 12567.88 101.17 54588.88 88888.00 2015-09-12 22:59:01.375 255 12567.92 101.20 54588.90 88888.00 2015-09-12 22:59:01.500 255 12567.88 101.20 54588.90 88888.00 2015-09-12 22:59:01.625 255 12567.85 101.15 54588.90 88888.00 2015-09-12 22:59:01.750 255 12567.90 101.15 54588.93 88888.00 2015-09-12 22:59:01.875 255 12567.88 101.15 54588.95 88888.00 2015-09-12 22:59:02.000 255 12567.83 101.12 54588.93 88888.00 2015-09-12 22:59:02.125 255 12567.83 101.10 54588.95 88888.00 2015-09-12 22:59:02.250 255 12567.75 101.08 54588.97 88888.00 2015-09-12 22:59:02.375 255 12567.83 101.08 54589.00 88888.00 2015-09-12 22:59:02.500 255 12567.83 101.08 54588.97 88888.00 2015-09-12 22:59:02.625 255 12567.85 101.08 54589.00 88888.00 2015-09-12 22:59:02.750 255 12567.83 101.08 54588.97 88888.00 2015-09-12 22:59:02.875 255 12567.80 101.05 54588.95 88888.00 2015-09-12 22:59:03.000 255 12567.80 101.05 54589.00 88888.00 2015-09-12 22:59:03.125 255 12567.70 101.05 54589.03 88888.00 2015-09-12 22:59:03.250 255 12567.67 101.03 54589.03 88888.00 2015-09-12 22:59:03.375 255 12567.67 100.95 54589.03 88888.00 2015-09-12 22:59:03.500 255 12567.67 100.90 54589.03 88888.00 2015-09-12 22:59:03.625 255 12567.67 100.90 54589.03 88888.00 2015-09-12 22:59:03.750 255 12567.70 100.92 54589.05 88888.00 2015-09-12 22:59:03.875 255 12567.67 100.92 54589.05 88888.00 2015-09-12 22:59:04.000 255 12567.70 100.92 54589.05 88888.00 2015-09-12 22:59:04.125 255 12567.70 100.92 54589.03 88888.00 2015-09-12 22:59:04.250 255 12567.60 100.90 54589.05 88888.00 2015-09-12 22:59:04.375 255 12567.58 100.90 54589.05 88888.00 2015-09-12 22:59:04.500 255 12567.58 100.90 54589.03 88888.00 2015-09-12 22:59:04.625 255 12567.58 100.90 54589.03 88888.00 2015-09-12 22:59:04.750 255 12567.55 100.90 54589.03 88888.00 2015-09-12 22:59:04.875 255 12567.52 100.85 54589.05 88888.00 2015-09-12 22:59:05.000 255 12567.55 100.85 54589.07 88888.00 2015-09-12 22:59:05.125 255 12567.60 100.85 54589.07 88888.00 2015-09-12 22:59:05.250 255 12567.50 100.85 54589.10 88888.00 2015-09-12 22:59:05.375 255 12567.52 100.85 54589.12 88888.00 2015-09-12 22:59:05.500 255 12567.52 100.83 54589.12 88888.00 2015-09-12 22:59:05.625 255 12567.50 100.78 54589.10 88888.00 2015-09-12 22:59:05.750 255 12567.50 100.75 54589.12 88888.00 2015-09-12 22:59:05.875 255 12567.48 100.78 54589.15 88888.00 2015-09-12 22:59:06.000 255 12567.48 100.78 54589.12 88888.00 2015-09-12 22:59:06.125 255 12567.45 100.78 54589.12 88888.00 2015-09-12 22:59:06.250 255 12567.38 100.75 54589.18 88888.00 2015-09-12 22:59:06.375 255 12567.38 100.75 54589.18 88888.00 2015-09-12 22:59:06.500 255 12567.35 100.75 54589.18 88888.00 2015-09-12 22:59:06.625 255 12567.38 100.72 54589.20 88888.00 2015-09-12 22:59:06.750 255 12567.40 100.70 54589.18 88888.00 2015-09-12 22:59:06.875 255 12567.42 100.67 54589.12 88888.00 2015-09-12 22:59:07.000 255 12567.35 100.65 54589.15 88888.00 2015-09-12 22:59:07.125 255 12567.33 100.65 54589.18 88888.00 2015-09-12 22:59:07.250 255 12567.38 100.62 54589.18 88888.00 2015-09-12 22:59:07.375 255 12567.45 100.62 54589.20 88888.00 2015-09-12 22:59:07.500 255 12567.42 100.58 54589.18 88888.00 2015-09-12 22:59:07.625 255 12567.35 100.58 54589.20 88888.00 2015-09-12 22:59:07.750 255 12567.35 100.58 54589.18 88888.00 2015-09-12 22:59:07.875 255 12567.30 100.55 54589.20 88888.00 2015-09-12 22:59:08.000 255 12567.27 100.53 54589.18 88888.00 2015-09-12 22:59:08.125 255 12567.20 100.47 54589.20 88888.00 2015-09-12 22:59:08.250 255 12567.12 100.42 54589.22 88888.00 2015-09-12 22:59:08.375 255 12567.20 100.45 54589.22 88888.00 2015-09-12 22:59:08.500 255 12567.23 100.47 54589.22 88888.00 2015-09-12 22:59:08.625 255 12567.23 100.47 54589.18 88888.00 2015-09-12 22:59:08.750 255 12567.23 100.45 54589.20 88888.00 2015-09-12 22:59:08.875 255 12567.25 100.47 54589.20 88888.00 2015-09-12 22:59:09.000 255 12567.33 100.45 54589.22 88888.00 2015-09-12 22:59:09.125 255 12567.30 100.45 54589.20 88888.00 2015-09-12 22:59:09.250 255 12567.27 100.40 54589.22 88888.00 2015-09-12 22:59:09.375 255 12567.20 100.42 54589.22 88888.00 2015-09-12 22:59:09.500 255 12567.17 100.42 54589.22 88888.00 2015-09-12 22:59:09.625 255 12567.15 100.42 54589.22 88888.00 2015-09-12 22:59:09.750 255 12567.20 100.45 54589.25 88888.00 2015-09-12 22:59:09.875 255 12567.23 100.45 54589.28 88888.00 2015-09-12 22:59:10.000 255 12567.25 100.45 54589.22 88888.00 2015-09-12 22:59:10.125 255 12567.23 100.42 54589.22 88888.00 2015-09-12 22:59:10.250 255 12567.23 100.42 54589.22 88888.00 2015-09-12 22:59:10.375 255 12567.25 100.42 54589.22 88888.00 2015-09-12 22:59:10.500 255 12567.23 100.45 54589.22 88888.00 2015-09-12 22:59:10.625 255 12567.25 100.45 54589.25 88888.00 2015-09-12 22:59:10.750 255 12567.33 100.45 54589.22 88888.00 2015-09-12 22:59:10.875 255 12567.33 100.45 54589.22 88888.00 2015-09-12 22:59:11.000 255 12567.30 100.42 54589.22 88888.00 2015-09-12 22:59:11.125 255 12567.25 100.38 54589.22 88888.00 2015-09-12 22:59:11.250 255 12567.10 100.38 54589.22 88888.00 2015-09-12 22:59:11.375 255 12567.12 100.38 54589.22 88888.00 2015-09-12 22:59:11.500 255 12567.17 100.38 54589.22 88888.00 2015-09-12 22:59:11.625 255 12567.17 100.40 54589.22 88888.00 2015-09-12 22:59:11.750 255 12567.12 100.40 54589.22 88888.00 2015-09-12 22:59:11.875 255 12567.15 100.38 54589.22 88888.00 2015-09-12 22:59:12.000 255 12567.20 100.38 54589.25 88888.00 2015-09-12 22:59:12.125 255 12567.17 100.40 54589.22 88888.00 2015-09-12 22:59:12.250 255 12567.15 100.35 54589.22 88888.00 2015-09-12 22:59:12.375 255 12567.20 100.33 54589.22 88888.00 2015-09-12 22:59:12.500 255 12567.17 100.35 54589.22 88888.00 2015-09-12 22:59:12.625 255 12567.17 100.35 54589.22 88888.00 2015-09-12 22:59:12.750 255 12567.12 100.38 54589.22 88888.00 2015-09-12 22:59:12.875 255 12567.05 100.38 54589.25 88888.00 2015-09-12 22:59:13.000 255 12567.08 100.38 54589.25 88888.00 2015-09-12 22:59:13.125 255 12567.12 100.40 54589.25 88888.00 2015-09-12 22:59:13.250 255 12567.08 100.42 54589.25 88888.00 2015-09-12 22:59:13.375 255 12567.05 100.42 54589.25 88888.00 2015-09-12 22:59:13.500 255 12567.05 100.42 54589.22 88888.00 2015-09-12 22:59:13.625 255 12567.12 100.42 54589.22 88888.00 2015-09-12 22:59:13.750 255 12567.12 100.42 54589.20 88888.00 2015-09-12 22:59:13.875 255 12567.08 100.45 54589.25 88888.00 2015-09-12 22:59:14.000 255 12567.08 100.45 54589.22 88888.00 2015-09-12 22:59:14.125 255 12567.08 100.42 54589.25 88888.00 2015-09-12 22:59:14.250 255 12567.08 100.42 54589.25 88888.00 2015-09-12 22:59:14.375 255 12567.12 100.45 54589.22 88888.00 2015-09-12 22:59:14.500 255 12567.10 100.47 54589.20 88888.00 2015-09-12 22:59:14.625 255 12567.10 100.45 54589.18 88888.00 2015-09-12 22:59:14.750 255 12567.12 100.42 54589.20 88888.00 2015-09-12 22:59:14.875 255 12567.10 100.45 54589.20 88888.00 2015-09-12 22:59:15.000 255 12567.12 100.45 54589.18 88888.00 2015-09-12 22:59:15.125 255 12567.12 100.47 54589.20 88888.00 2015-09-12 22:59:15.250 255 12567.10 100.47 54589.20 88888.00 2015-09-12 22:59:15.375 255 12567.15 100.50 54589.20 88888.00 2015-09-12 22:59:15.500 255 12567.15 100.50 54589.18 88888.00 2015-09-12 22:59:15.625 255 12567.12 100.50 54589.18 88888.00 2015-09-12 22:59:15.750 255 12567.12 100.50 54589.18 88888.00 2015-09-12 22:59:15.875 255 12567.10 100.50 54589.18 88888.00 2015-09-12 22:59:16.000 255 12567.12 100.53 54589.18 88888.00 2015-09-12 22:59:16.125 255 12567.25 100.55 54589.18 88888.00 2015-09-12 22:59:16.250 255 12567.20 100.55 54589.15 88888.00 2015-09-12 22:59:16.375 255 12567.23 100.55 54589.15 88888.00 2015-09-12 22:59:16.500 255 12567.20 100.55 54589.15 88888.00 2015-09-12 22:59:16.625 255 12567.15 100.55 54589.15 88888.00 2015-09-12 22:59:16.750 255 12567.12 100.60 54589.12 88888.00 2015-09-12 22:59:16.875 255 12567.12 100.65 54589.12 88888.00 2015-09-12 22:59:17.000 255 12567.17 100.65 54589.10 88888.00 2015-09-12 22:59:17.125 255 12567.12 100.65 54589.12 88888.00 2015-09-12 22:59:17.250 255 12567.05 100.62 54589.12 88888.00 2015-09-12 22:59:17.375 255 12567.08 100.67 54589.10 88888.00 2015-09-12 22:59:17.500 255 12567.15 100.67 54589.12 88888.00 2015-09-12 22:59:17.625 255 12567.20 100.67 54589.12 88888.00 2015-09-12 22:59:17.750 255 12567.20 100.67 54589.12 88888.00 2015-09-12 22:59:17.875 255 12567.15 100.70 54589.12 88888.00 2015-09-12 22:59:18.000 255 12567.10 100.70 54589.12 88888.00 2015-09-12 22:59:18.125 255 12567.05 100.67 54589.12 88888.00 2015-09-12 22:59:18.250 255 12567.00 100.67 54589.10 88888.00 2015-09-12 22:59:18.375 255 12567.02 100.67 54589.10 88888.00 2015-09-12 22:59:18.500 255 12567.05 100.70 54589.10 88888.00 2015-09-12 22:59:18.625 255 12567.10 100.72 54589.10 88888.00 2015-09-12 22:59:18.750 255 12567.12 100.72 54589.10 88888.00 2015-09-12 22:59:18.875 255 12567.12 100.70 54589.07 88888.00 2015-09-12 22:59:19.000 255 12567.12 100.70 54589.07 88888.00 2015-09-12 22:59:19.125 255 12567.10 100.70 54589.07 88888.00 2015-09-12 22:59:19.250 255 12567.10 100.72 54589.05 88888.00 2015-09-12 22:59:19.375 255 12567.17 100.75 54589.05 88888.00 2015-09-12 22:59:19.500 255 12567.15 100.75 54589.05 88888.00 2015-09-12 22:59:19.625 255 12567.10 100.78 54589.03 88888.00 2015-09-12 22:59:19.750 255 12567.08 100.75 54589.03 88888.00 2015-09-12 22:59:19.875 255 12567.08 100.78 54589.03 88888.00 2015-09-12 22:59:20.000 255 12567.08 100.78 54588.97 88888.00 2015-09-12 22:59:20.125 255 12567.08 100.78 54589.00 88888.00 2015-09-12 22:59:20.250 255 12566.98 100.75 54589.00 88888.00 2015-09-12 22:59:20.375 255 12567.05 100.78 54589.03 88888.00 2015-09-12 22:59:20.500 255 12567.10 100.80 54589.03 88888.00 2015-09-12 22:59:20.625 255 12567.02 100.83 54589.03 88888.00 2015-09-12 22:59:20.750 255 12567.02 100.83 54589.03 88888.00 2015-09-12 22:59:20.875 255 12567.08 100.85 54589.03 88888.00 2015-09-12 22:59:21.000 255 12567.08 100.85 54589.03 88888.00 2015-09-12 22:59:21.125 255 12567.10 100.83 54589.00 88888.00 2015-09-12 22:59:21.250 255 12567.02 100.80 54589.03 88888.00 2015-09-12 22:59:21.375 255 12567.05 100.83 54589.00 88888.00 2015-09-12 22:59:21.500 255 12567.02 100.78 54589.00 88888.00 2015-09-12 22:59:21.625 255 12567.00 100.78 54589.03 88888.00 2015-09-12 22:59:21.750 255 12567.02 100.78 54589.03 88888.00 2015-09-12 22:59:21.875 255 12567.00 100.80 54589.03 88888.00 2015-09-12 22:59:22.000 255 12567.02 100.80 54589.00 88888.00 2015-09-12 22:59:22.125 255 12567.00 100.75 54588.95 88888.00 2015-09-12 22:59:22.250 255 12566.95 100.78 54589.00 88888.00 2015-09-12 22:59:22.375 255 12566.95 100.80 54588.97 88888.00 2015-09-12 22:59:22.500 255 12566.92 100.80 54588.97 88888.00 2015-09-12 22:59:22.625 255 12566.92 100.80 54589.00 88888.00 2015-09-12 22:59:22.750 255 12566.98 100.80 54589.00 88888.00 2015-09-12 22:59:22.875 255 12566.98 100.78 54588.97 88888.00 2015-09-12 22:59:23.000 255 12566.98 100.78 54588.95 88888.00 2015-09-12 22:59:23.125 255 12567.00 100.75 54588.95 88888.00 2015-09-12 22:59:23.250 255 12566.92 100.70 54588.97 88888.00 2015-09-12 22:59:23.375 255 12566.90 100.70 54588.97 88888.00 2015-09-12 22:59:23.500 255 12566.92 100.70 54588.95 88888.00 2015-09-12 22:59:23.625 255 12566.95 100.70 54588.95 88888.00 2015-09-12 22:59:23.750 255 12566.88 100.70 54588.93 88888.00 2015-09-12 22:59:23.875 255 12566.83 100.72 54588.95 88888.00 2015-09-12 22:59:24.000 255 12566.83 100.72 54588.95 88888.00 2015-09-12 22:59:24.125 255 12566.85 100.70 54588.97 88888.00 2015-09-12 22:59:24.250 255 12566.80 100.67 54588.95 88888.00 2015-09-12 22:59:24.375 255 12566.73 100.65 54588.93 88888.00 2015-09-12 22:59:24.500 255 12566.70 100.62 54588.95 88888.00 2015-09-12 22:59:24.625 255 12566.62 100.60 54588.93 88888.00 2015-09-12 22:59:24.750 255 12566.62 100.60 54588.95 88888.00 2015-09-12 22:59:24.875 255 12566.65 100.62 54588.95 88888.00 2015-09-12 22:59:25.000 255 12566.65 100.60 54588.95 88888.00 2015-09-12 22:59:25.125 255 12566.62 100.60 54588.95 88888.00 2015-09-12 22:59:25.250 255 12566.58 100.53 54588.95 88888.00 2015-09-12 22:59:25.375 255 12566.62 100.53 54588.93 88888.00 2015-09-12 22:59:25.500 255 12566.60 100.53 54588.97 88888.00 2015-09-12 22:59:25.625 255 12566.55 100.53 54588.97 88888.00 2015-09-12 22:59:25.750 255 12566.52 100.53 54588.95 88888.00 2015-09-12 22:59:25.875 255 12566.48 100.50 54588.93 88888.00 2015-09-12 22:59:26.000 255 12566.48 100.47 54588.90 88888.00 2015-09-12 22:59:26.125 255 12566.45 100.47 54588.95 88888.00 2015-09-12 22:59:26.250 255 12566.48 100.50 54588.93 88888.00 2015-09-12 22:59:26.375 255 12566.45 100.45 54588.93 88888.00 2015-09-12 22:59:26.500 255 12566.45 100.42 54588.90 88888.00 2015-09-12 22:59:26.625 255 12566.42 100.40 54588.90 88888.00 2015-09-12 22:59:26.750 255 12566.38 100.40 54588.90 88888.00 2015-09-12 22:59:26.875 255 12566.38 100.38 54588.93 88888.00 2015-09-12 22:59:27.000 255 12566.40 100.35 54588.93 88888.00 2015-09-12 22:59:27.125 255 12566.35 100.30 54588.93 88888.00 2015-09-12 22:59:27.250 255 12566.27 100.28 54588.90 88888.00 2015-09-12 22:59:27.375 255 12566.30 100.25 54588.90 88888.00 2015-09-12 22:59:27.500 255 12566.30 100.28 54588.90 88888.00 2015-09-12 22:59:27.625 255 12566.38 100.25 54588.93 88888.00 2015-09-12 22:59:27.750 255 12566.38 100.22 54588.95 88888.00 2015-09-12 22:59:27.875 255 12566.33 100.20 54588.95 88888.00 2015-09-12 22:59:28.000 255 12566.30 100.17 54588.93 88888.00 2015-09-12 22:59:28.125 255 12566.33 100.17 54588.93 88888.00 2015-09-12 22:59:28.250 255 12566.30 100.15 54588.93 88888.00 2015-09-12 22:59:28.375 255 12566.33 100.12 54588.93 88888.00 2015-09-12 22:59:28.500 255 12566.33 100.10 54588.93 88888.00 2015-09-12 22:59:28.625 255 12566.25 100.05 54588.93 88888.00 2015-09-12 22:59:28.750 255 12566.17 100.03 54588.90 88888.00 2015-09-12 22:59:28.875 255 12566.20 100.03 54588.95 88888.00 2015-09-12 22:59:29.000 255 12566.20 100.03 54588.93 88888.00 2015-09-12 22:59:29.125 255 12566.20 100.00 54588.90 88888.00 2015-09-12 22:59:29.250 255 12566.10 99.97 54588.93 88888.00 2015-09-12 22:59:29.375 255 12566.12 99.95 54588.93 88888.00 2015-09-12 22:59:29.500 255 12566.15 99.92 54588.93 88888.00 2015-09-12 22:59:29.625 255 12566.20 99.90 54588.93 88888.00 2015-09-12 22:59:29.750 255 12566.17 99.92 54588.93 88888.00 2015-09-12 22:59:29.875 255 12566.15 99.88 54588.93 88888.00 2015-09-12 22:59:30.000 255 12566.12 99.83 54588.90 88888.00 2015-09-12 22:59:30.125 255 12566.02 99.80 54588.93 88888.00 2015-09-12 22:59:30.250 255 12566.05 99.78 54588.93 88888.00 2015-09-12 22:59:30.375 255 12566.08 99.75 54588.90 88888.00 2015-09-12 22:59:30.500 255 12566.10 99.72 54588.90 88888.00 2015-09-12 22:59:30.625 255 12566.02 99.72 54588.90 88888.00 2015-09-12 22:59:30.750 255 12565.95 99.70 54588.90 88888.00 2015-09-12 22:59:30.875 255 12565.95 99.67 54588.90 88888.00 2015-09-12 22:59:31.000 255 12565.95 99.62 54588.88 88888.00 2015-09-12 22:59:31.125 255 12565.98 99.62 54588.93 88888.00 2015-09-12 22:59:31.250 255 12565.95 99.55 54588.93 88888.00 2015-09-12 22:59:31.375 255 12565.98 99.55 54588.90 88888.00 2015-09-12 22:59:31.500 255 12565.92 99.53 54588.90 88888.00 2015-09-12 22:59:31.625 255 12565.88 99.47 54588.88 88888.00 2015-09-12 22:59:31.750 255 12565.88 99.47 54588.88 88888.00 2015-09-12 22:59:31.875 255 12565.85 99.42 54588.93 88888.00 2015-09-12 22:59:32.000 255 12565.83 99.38 54588.88 88888.00 2015-09-12 22:59:32.125 255 12565.80 99.35 54588.90 88888.00 2015-09-12 22:59:32.250 255 12565.70 99.33 54588.90 88888.00 2015-09-12 22:59:32.375 255 12565.73 99.33 54588.88 88888.00 2015-09-12 22:59:32.500 255 12565.73 99.30 54588.85 88888.00 2015-09-12 22:59:32.625 255 12565.75 99.28 54588.88 88888.00 2015-09-12 22:59:32.750 255 12565.77 99.25 54588.90 88888.00 2015-09-12 22:59:32.875 255 12565.83 99.25 54588.90 88888.00 2015-09-12 22:59:33.000 255 12565.85 99.25 54588.90 88888.00 2015-09-12 22:59:33.125 255 12565.77 99.22 54588.90 88888.00 2015-09-12 22:59:33.250 255 12565.67 99.17 54588.90 88888.00 2015-09-12 22:59:33.375 255 12565.75 99.12 54588.88 88888.00 2015-09-12 22:59:33.500 255 12565.77 99.12 54588.88 88888.00 2015-09-12 22:59:33.625 255 12565.75 99.10 54588.85 88888.00 2015-09-12 22:59:33.750 255 12565.77 99.10 54588.85 88888.00 2015-09-12 22:59:33.875 255 12565.75 99.10 54588.82 88888.00 2015-09-12 22:59:34.000 255 12565.73 99.03 54588.82 88888.00 2015-09-12 22:59:34.125 255 12565.77 99.00 54588.85 88888.00 2015-09-12 22:59:34.250 255 12565.73 99.00 54588.88 88888.00 2015-09-12 22:59:34.375 255 12565.75 98.97 54588.85 88888.00 2015-09-12 22:59:34.500 255 12565.73 98.92 54588.82 88888.00 2015-09-12 22:59:34.625 255 12565.70 98.90 54588.85 88888.00 2015-09-12 22:59:34.750 255 12565.67 98.92 54588.85 88888.00 2015-09-12 22:59:34.875 255 12565.65 98.85 54588.85 88888.00 2015-09-12 22:59:35.000 255 12565.65 98.80 54588.88 88888.00 2015-09-12 22:59:35.125 255 12565.65 98.78 54588.88 88888.00 2015-09-12 22:59:35.250 255 12565.62 98.75 54588.85 88888.00 2015-09-12 22:59:35.375 255 12565.60 98.72 54588.82 88888.00 2015-09-12 22:59:35.500 255 12565.60 98.70 54588.82 88888.00 2015-09-12 22:59:35.625 255 12565.62 98.65 54588.85 88888.00 2015-09-12 22:59:35.750 255 12565.62 98.65 54588.82 88888.00 2015-09-12 22:59:35.875 255 12565.62 98.62 54588.80 88888.00 2015-09-12 22:59:36.000 255 12565.60 98.62 54588.82 88888.00 2015-09-12 22:59:36.125 255 12565.60 98.65 54588.82 88888.00 2015-09-12 22:59:36.250 255 12565.62 98.60 54588.82 88888.00 2015-09-12 22:59:36.375 255 12565.60 98.55 54588.80 88888.00 2015-09-12 22:59:36.500 255 12565.65 98.55 54588.80 88888.00 2015-09-12 22:59:36.625 255 12565.60 98.50 54588.80 88888.00 2015-09-12 22:59:36.750 255 12565.58 98.50 54588.75 88888.00 2015-09-12 22:59:36.875 255 12565.60 98.50 54588.75 88888.00 2015-09-12 22:59:37.000 255 12565.55 98.50 54588.78 88888.00 2015-09-12 22:59:37.125 255 12565.55 98.47 54588.78 88888.00 2015-09-12 22:59:37.250 255 12565.52 98.42 54588.78 88888.00 2015-09-12 22:59:37.375 255 12565.60 98.42 54588.78 88888.00 2015-09-12 22:59:37.500 255 12565.58 98.42 54588.72 88888.00 2015-09-12 22:59:37.625 255 12565.60 98.42 54588.72 88888.00 2015-09-12 22:59:37.750 255 12565.58 98.40 54588.75 88888.00 2015-09-12 22:59:37.875 255 12565.52 98.40 54588.75 88888.00 2015-09-12 22:59:38.000 255 12565.50 98.38 54588.72 88888.00 2015-09-12 22:59:38.125 255 12565.52 98.35 54588.72 88888.00 2015-09-12 22:59:38.250 255 12565.50 98.33 54588.75 88888.00 2015-09-12 22:59:38.375 255 12565.48 98.35 54588.72 88888.00 2015-09-12 22:59:38.500 255 12565.48 98.40 54588.70 88888.00 2015-09-12 22:59:38.625 255 12565.50 98.38 54588.72 88888.00 2015-09-12 22:59:38.750 255 12565.52 98.38 54588.72 88888.00 2015-09-12 22:59:38.875 255 12565.52 98.35 54588.70 88888.00 2015-09-12 22:59:39.000 255 12565.55 98.38 54588.70 88888.00 2015-09-12 22:59:39.125 255 12565.60 98.35 54588.72 88888.00 2015-09-12 22:59:39.250 255 12565.55 98.30 54588.72 88888.00 2015-09-12 22:59:39.375 255 12565.52 98.33 54588.72 88888.00 2015-09-12 22:59:39.500 255 12565.55 98.33 54588.75 88888.00 2015-09-12 22:59:39.625 255 12565.55 98.33 54588.72 88888.00 2015-09-12 22:59:39.750 255 12565.55 98.35 54588.72 88888.00 2015-09-12 22:59:39.875 255 12565.55 98.33 54588.70 88888.00 2015-09-12 22:59:40.000 255 12565.50 98.33 54588.68 88888.00 2015-09-12 22:59:40.125 255 12565.45 98.30 54588.68 88888.00 2015-09-12 22:59:40.250 255 12565.45 98.28 54588.68 88888.00 2015-09-12 22:59:40.375 255 12565.50 98.33 54588.68 88888.00 2015-09-12 22:59:40.500 255 12565.48 98.28 54588.68 88888.00 2015-09-12 22:59:40.625 255 12565.42 98.25 54588.65 88888.00 2015-09-12 22:59:40.750 255 12565.45 98.25 54588.65 88888.00 2015-09-12 22:59:40.875 255 12565.48 98.28 54588.65 88888.00 2015-09-12 22:59:41.000 255 12565.52 98.30 54588.62 88888.00 2015-09-12 22:59:41.125 255 12565.52 98.28 54588.62 88888.00 2015-09-12 22:59:41.250 255 12565.50 98.25 54588.62 88888.00 2015-09-12 22:59:41.375 255 12565.52 98.28 54588.62 88888.00 2015-09-12 22:59:41.500 255 12565.50 98.25 54588.62 88888.00 2015-09-12 22:59:41.625 255 12565.45 98.25 54588.65 88888.00 2015-09-12 22:59:41.750 255 12565.45 98.28 54588.65 88888.00 2015-09-12 22:59:41.875 255 12565.40 98.30 54588.65 88888.00 2015-09-12 22:59:42.000 255 12565.40 98.30 54588.62 88888.00 2015-09-12 22:59:42.125 255 12565.48 98.33 54588.65 88888.00 2015-09-12 22:59:42.250 255 12565.52 98.30 54588.62 88888.00 2015-09-12 22:59:42.375 255 12565.55 98.30 54588.62 88888.00 2015-09-12 22:59:42.500 255 12565.55 98.33 54588.62 88888.00 2015-09-12 22:59:42.625 255 12565.55 98.30 54588.60 88888.00 2015-09-12 22:59:42.750 255 12565.50 98.28 54588.60 88888.00 2015-09-12 22:59:42.875 255 12565.48 98.28 54588.57 88888.00 2015-09-12 22:59:43.000 255 12565.50 98.30 54588.57 88888.00 2015-09-12 22:59:43.125 255 12565.48 98.30 54588.57 88888.00 2015-09-12 22:59:43.250 255 12565.38 98.30 54588.57 88888.00 2015-09-12 22:59:43.375 255 12565.38 98.33 54588.57 88888.00 2015-09-12 22:59:43.500 255 12565.42 98.33 54588.57 88888.00 2015-09-12 22:59:43.625 255 12565.48 98.33 54588.57 88888.00 2015-09-12 22:59:43.750 255 12565.42 98.33 54588.55 88888.00 2015-09-12 22:59:43.875 255 12565.40 98.35 54588.57 88888.00 2015-09-12 22:59:44.000 255 12565.42 98.35 54588.57 88888.00 2015-09-12 22:59:44.125 255 12565.38 98.38 54588.60 88888.00 2015-09-12 22:59:44.250 255 12565.30 98.40 54588.60 88888.00 2015-09-12 22:59:44.375 255 12565.33 98.40 54588.57 88888.00 2015-09-12 22:59:44.500 255 12565.35 98.38 54588.55 88888.00 2015-09-12 22:59:44.625 255 12565.33 98.38 54588.57 88888.00 2015-09-12 22:59:44.750 255 12565.27 98.35 54588.55 88888.00 2015-09-12 22:59:44.875 255 12565.25 98.38 54588.55 88888.00 2015-09-12 22:59:45.000 255 12565.20 98.38 54588.55 88888.00 2015-09-12 22:59:45.125 255 12565.25 98.42 54588.57 88888.00 2015-09-12 22:59:45.250 255 12565.23 98.40 54588.55 88888.00 2015-09-12 22:59:45.375 255 12565.20 98.40 54588.53 88888.00 2015-09-12 22:59:45.500 255 12565.20 98.42 54588.53 88888.00 2015-09-12 22:59:45.625 255 12565.23 98.45 54588.53 88888.00 2015-09-12 22:59:45.750 255 12565.25 98.45 54588.55 88888.00 2015-09-12 22:59:45.875 255 12565.25 98.45 54588.53 88888.00 2015-09-12 22:59:46.000 255 12565.27 98.45 54588.53 88888.00 2015-09-12 22:59:46.125 255 12565.27 98.45 54588.55 88888.00 2015-09-12 22:59:46.250 255 12565.27 98.42 54588.57 88888.00 2015-09-12 22:59:46.375 255 12565.27 98.42 54588.55 88888.00 2015-09-12 22:59:46.500 255 12565.30 98.45 54588.53 88888.00 2015-09-12 22:59:46.625 255 12565.27 98.45 54588.55 88888.00 2015-09-12 22:59:46.750 255 12565.25 98.50 54588.57 88888.00 2015-09-12 22:59:46.875 255 12565.27 98.50 54588.55 88888.00 2015-09-12 22:59:47.000 255 12565.25 98.45 54588.55 88888.00 2015-09-12 22:59:47.125 255 12565.20 98.47 54588.53 88888.00 2015-09-12 22:59:47.250 255 12565.15 98.45 54588.55 88888.00 2015-09-12 22:59:47.375 255 12565.17 98.50 54588.55 88888.00 2015-09-12 22:59:47.500 255 12565.17 98.50 54588.55 88888.00 2015-09-12 22:59:47.625 255 12565.12 98.47 54588.53 88888.00 2015-09-12 22:59:47.750 255 12565.08 98.53 54588.55 88888.00 2015-09-12 22:59:47.875 255 12565.10 98.55 54588.57 88888.00 2015-09-12 22:59:48.000 255 12565.10 98.60 54588.55 88888.00 2015-09-12 22:59:48.125 255 12565.10 98.60 54588.55 88888.00 2015-09-12 22:59:48.250 255 12565.02 98.55 54588.53 88888.00 2015-09-12 22:59:48.375 255 12565.05 98.55 54588.53 88888.00 2015-09-12 22:59:48.500 255 12564.95 98.55 54588.53 88888.00 2015-09-12 22:59:48.625 255 12564.92 98.58 54588.55 88888.00 2015-09-12 22:59:48.750 255 12564.95 98.60 54588.55 88888.00 2015-09-12 22:59:48.875 255 12564.92 98.62 54588.55 88888.00 2015-09-12 22:59:49.000 255 12564.88 98.65 54588.53 88888.00 2015-09-12 22:59:49.125 255 12564.83 98.65 54588.55 88888.00 2015-09-12 22:59:49.250 255 12564.75 98.62 54588.55 88888.00 2015-09-12 22:59:49.375 255 12564.80 98.65 54588.55 88888.00 2015-09-12 22:59:49.500 255 12564.85 98.65 54588.57 88888.00 2015-09-12 22:59:49.625 255 12564.83 98.70 54588.60 88888.00 2015-09-12 22:59:49.750 255 12564.80 98.70 54588.55 88888.00 2015-09-12 22:59:49.875 255 12564.77 98.70 54588.55 88888.00 2015-09-12 22:59:50.000 255 12564.80 98.70 54588.55 88888.00 2015-09-12 22:59:50.125 255 12564.83 98.70 54588.55 88888.00 2015-09-12 22:59:50.250 255 12564.77 98.67 54588.53 88888.00 2015-09-12 22:59:50.375 255 12564.80 98.72 54588.53 88888.00 2015-09-12 22:59:50.500 255 12564.80 98.75 54588.53 88888.00 2015-09-12 22:59:50.625 255 12564.75 98.80 54588.53 88888.00 2015-09-12 22:59:50.750 255 12564.70 98.83 54588.53 88888.00 2015-09-12 22:59:50.875 255 12564.70 98.80 54588.53 88888.00 2015-09-12 22:59:51.000 255 12564.73 98.80 54588.55 88888.00 2015-09-12 22:59:51.125 255 12564.67 98.80 54588.55 88888.00 2015-09-12 22:59:51.250 255 12564.62 98.80 54588.57 88888.00 2015-09-12 22:59:51.375 255 12564.67 98.83 54588.57 88888.00 2015-09-12 22:59:51.500 255 12564.65 98.80 54588.60 88888.00 2015-09-12 22:59:51.625 255 12564.62 98.80 54588.57 88888.00 2015-09-12 22:59:51.750 255 12564.62 98.80 54588.55 88888.00 2015-09-12 22:59:51.875 255 12564.60 98.80 54588.57 88888.00 2015-09-12 22:59:52.000 255 12564.55 98.83 54588.55 88888.00 2015-09-12 22:59:52.125 255 12564.48 98.80 54588.55 88888.00 2015-09-12 22:59:52.250 255 12564.45 98.80 54588.55 88888.00 2015-09-12 22:59:52.375 255 12564.50 98.83 54588.53 88888.00 2015-09-12 22:59:52.500 255 12564.48 98.80 54588.55 88888.00 2015-09-12 22:59:52.625 255 12564.48 98.80 54588.55 88888.00 2015-09-12 22:59:52.750 255 12564.40 98.80 54588.55 88888.00 2015-09-12 22:59:52.875 255 12564.35 98.78 54588.55 88888.00 2015-09-12 22:59:53.000 255 12564.38 98.83 54588.53 88888.00 2015-09-12 22:59:53.125 255 12564.45 98.85 54588.53 88888.00 2015-09-12 22:59:53.250 255 12564.40 98.85 54588.53 88888.00 2015-09-12 22:59:53.375 255 12564.35 98.88 54588.55 88888.00 2015-09-12 22:59:53.500 255 12564.35 98.90 54588.55 88888.00 2015-09-12 22:59:53.625 255 12564.33 98.92 54588.55 88888.00 2015-09-12 22:59:53.750 255 12564.30 98.90 54588.55 88888.00 2015-09-12 22:59:53.875 255 12564.25 98.92 54588.53 88888.00 2015-09-12 22:59:54.000 255 12564.30 98.95 54588.53 88888.00 2015-09-12 22:59:54.125 255 12564.35 98.95 54588.57 88888.00 2015-09-12 22:59:54.250 255 12564.25 98.92 54588.57 88888.00 2015-09-12 22:59:54.375 255 12564.23 98.95 54588.60 88888.00 2015-09-12 22:59:54.500 255 12564.23 98.97 54588.57 88888.00 2015-09-12 22:59:54.625 255 12564.23 99.00 54588.57 88888.00 2015-09-12 22:59:54.750 255 12564.15 99.00 54588.60 88888.00 2015-09-12 22:59:54.875 255 12564.15 99.00 54588.57 88888.00 2015-09-12 22:59:55.000 255 12564.12 99.00 54588.57 88888.00 2015-09-12 22:59:55.125 255 12564.08 98.97 54588.62 88888.00 2015-09-12 22:59:55.250 255 12564.10 98.95 54588.60 88888.00 2015-09-12 22:59:55.375 255 12564.10 99.00 54588.60 88888.00 2015-09-12 22:59:55.500 255 12564.05 99.00 54588.60 88888.00 2015-09-12 22:59:55.625 255 12564.05 98.97 54588.62 88888.00 2015-09-12 22:59:55.750 255 12564.02 98.97 54588.60 88888.00 2015-09-12 22:59:55.875 255 12564.00 99.00 54588.57 88888.00 2015-09-12 22:59:56.000 255 12564.02 98.97 54588.57 88888.00 2015-09-12 22:59:56.125 255 12563.98 99.00 54588.60 88888.00 2015-09-12 22:59:56.250 255 12563.92 98.97 54588.60 88888.00 2015-09-12 22:59:56.375 255 12563.92 99.00 54588.57 88888.00 2015-09-12 22:59:56.500 255 12563.92 99.03 54588.57 88888.00 2015-09-12 22:59:56.625 255 12563.90 99.05 54588.60 88888.00 2015-09-12 22:59:56.750 255 12563.88 99.05 54588.57 88888.00 2015-09-12 22:59:56.875 255 12563.90 99.03 54588.55 88888.00 2015-09-12 22:59:57.000 255 12563.95 99.05 54588.55 88888.00 2015-09-12 22:59:57.125 255 12563.92 99.08 54588.57 88888.00 2015-09-12 22:59:57.250 255 12563.83 99.03 54588.57 88888.00 2015-09-12 22:59:57.375 255 12563.80 99.03 54588.57 88888.00 2015-09-12 22:59:57.500 255 12563.77 99.05 54588.60 88888.00 2015-09-12 22:59:57.625 255 12563.83 99.03 54588.60 88888.00 2015-09-12 22:59:57.750 255 12563.83 99.08 54588.57 88888.00 2015-09-12 22:59:57.875 255 12563.77 99.10 54588.60 88888.00 2015-09-12 22:59:58.000 255 12563.73 99.12 54588.57 88888.00 2015-09-12 22:59:58.125 255 12563.75 99.08 54588.57 88888.00 2015-09-12 22:59:58.250 255 12563.75 99.08 54588.57 88888.00 2015-09-12 22:59:58.375 255 12563.80 99.10 54588.57 88888.00 2015-09-12 22:59:58.500 255 12563.85 99.10 54588.60 88888.00 2015-09-12 22:59:58.625 255 12563.77 99.08 54588.57 88888.00 2015-09-12 22:59:58.750 255 12563.77 99.08 54588.60 88888.00 2015-09-12 22:59:58.875 255 12563.75 99.08 54588.57 88888.00 2015-09-12 22:59:59.000 255 12563.75 99.03 54588.60 88888.00 2015-09-12 22:59:59.125 255 12563.73 99.03 54588.57 88888.00 2015-09-12 22:59:59.250 255 12563.75 99.05 54588.57 88888.00 2015-09-12 22:59:59.375 255 12563.77 99.08 54588.57 88888.00 2015-09-12 22:59:59.500 255 12563.67 99.08 54588.62 88888.00 2015-09-12 22:59:59.625 255 12563.65 99.10 54588.65 88888.00 2015-09-12 22:59:59.750 255 12563.67 99.08 54588.60 88888.00 2015-09-12 22:59:59.875 255 12563.62 99.03 54588.57 88888.00 2015-09-12 23:00:00.000 255 12563.62 99.00 54588.55 88888.00 2015-09-12 23:00:00.125 255 12563.60 99.08 54588.57 88888.00 2015-09-12 23:00:00.250 255 12563.58 99.08 54588.60 88888.00 2015-09-12 23:00:00.375 255 12563.58 99.08 54588.60 88888.00 2015-09-12 23:00:00.500 255 12563.55 99.08 54588.60 88888.00 2015-09-12 23:00:00.625 255 12563.60 99.05 54588.62 88888.00 2015-09-12 23:00:00.750 255 12563.65 99.03 54588.60 88888.00 2015-09-12 23:00:00.875 255 12563.62 99.03 54588.57 88888.00 2015-09-12 23:00:01.000 255 12563.60 99.05 54588.57 88888.00 2015-09-12 23:00:01.125 255 12563.60 99.08 54588.60 88888.00 2015-09-12 23:00:01.250 255 12563.58 99.05 54588.60 88888.00 2015-09-12 23:00:01.375 255 12563.48 99.03 54588.60 88888.00 2015-09-12 23:00:01.500 255 12563.42 99.03 54588.60 88888.00 2015-09-12 23:00:01.625 255 12563.48 99.00 54588.60 88888.00 2015-09-12 23:00:01.750 255 12563.50 99.03 54588.57 88888.00 2015-09-12 23:00:01.875 255 12563.50 99.03 54588.57 88888.00 2015-09-12 23:00:02.000 255 12563.55 99.03 54588.55 88888.00 2015-09-12 23:00:02.125 255 12563.58 99.00 54588.55 88888.00 2015-09-12 23:00:02.250 255 12563.58 98.97 54588.55 88888.00 2015-09-12 23:00:02.375 255 12563.58 99.00 54588.57 88888.00 2015-09-12 23:00:02.500 255 12563.55 99.03 54588.60 88888.00 2015-09-12 23:00:02.625 255 12563.52 99.00 54588.55 88888.00 2015-09-12 23:00:02.750 255 12563.55 99.00 54588.55 88888.00 2015-09-12 23:00:02.875 255 12563.52 98.97 54588.55 88888.00 2015-09-12 23:00:03.000 255 12563.52 99.00 54588.55 88888.00 2015-09-12 23:00:03.125 255 12563.50 98.97 54588.55 88888.00 2015-09-12 23:00:03.250 255 12563.55 98.97 54588.57 88888.00 2015-09-12 23:00:03.375 255 12563.60 99.03 54588.55 88888.00 2015-09-12 23:00:03.500 255 12563.55 99.03 54588.55 88888.00 2015-09-12 23:00:03.625 255 12563.48 99.00 54588.55 88888.00 2015-09-12 23:00:03.750 255 12563.58 98.97 54588.57 88888.00 2015-09-12 23:00:03.875 255 12563.58 98.95 54588.55 88888.00 2015-09-12 23:00:04.000 255 12563.52 98.95 54588.55 88888.00 2015-09-12 23:00:04.125 255 12563.55 98.92 54588.57 88888.00 2015-09-12 23:00:04.250 255 12563.50 98.90 54588.55 88888.00 2015-09-12 23:00:04.375 255 12563.58 98.90 54588.55 88888.00 2015-09-12 23:00:04.500 255 12563.62 98.88 54588.55 88888.00 2015-09-12 23:00:04.625 255 12563.60 98.88 54588.55 88888.00 2015-09-12 23:00:04.750 255 12563.60 98.83 54588.55 88888.00 2015-09-12 23:00:04.875 255 12563.60 98.83 54588.55 88888.00 2015-09-12 23:00:05.000 255 12563.55 98.80 54588.53 88888.00 2015-09-12 23:00:05.125 255 12563.60 98.83 54588.53 88888.00 2015-09-12 23:00:05.250 255 12563.60 98.85 54588.55 88888.00 2015-09-12 23:00:05.375 255 12563.58 98.90 54588.53 88888.00 2015-09-12 23:00:05.500 255 12563.52 98.88 54588.53 88888.00 2015-09-12 23:00:05.625 255 12563.50 98.80 54588.50 88888.00 2015-09-12 23:00:05.750 255 12563.50 98.78 54588.50 88888.00 2015-09-12 23:00:05.875 255 12563.55 98.80 54588.53 88888.00 2015-09-12 23:00:06.000 255 12563.65 98.78 54588.47 88888.00 2015-09-12 23:00:06.125 255 12563.67 98.75 54588.50 88888.00 2015-09-12 23:00:06.250 255 12563.62 98.75 54588.53 88888.00 2015-09-12 23:00:06.375 255 12563.65 98.78 54588.50 88888.00 2015-09-12 23:00:06.500 255 12563.65 98.75 54588.50 88888.00 2015-09-12 23:00:06.625 255 12563.62 98.75 54588.50 88888.00 2015-09-12 23:00:06.750 255 12563.62 98.72 54588.50 88888.00 2015-09-12 23:00:06.875 255 12563.65 98.70 54588.47 88888.00 2015-09-12 23:00:07.000 255 12563.60 98.65 54588.45 88888.00 2015-09-12 23:00:07.125 255 12563.62 98.62 54588.47 88888.00 2015-09-12 23:00:07.250 255 12563.62 98.60 54588.50 88888.00 2015-09-12 23:00:07.375 255 12563.65 98.60 54588.50 88888.00 2015-09-12 23:00:07.500 255 12563.62 98.60 54588.47 88888.00 2015-09-12 23:00:07.625 255 12563.62 98.58 54588.47 88888.00 2015-09-12 23:00:07.750 255 12563.62 98.58 54588.47 88888.00 2015-09-12 23:00:07.875 255 12563.60 98.60 54588.47 88888.00 2015-09-12 23:00:08.000 255 12563.58 98.60 54588.50 88888.00 2015-09-12 23:00:08.125 255 12563.62 98.60 54588.53 88888.00 2015-09-12 23:00:08.250 255 12563.60 98.58 54588.47 88888.00 2015-09-12 23:00:08.375 255 12563.65 98.55 54588.45 88888.00 2015-09-12 23:00:08.500 255 12563.67 98.55 54588.43 88888.00 2015-09-12 23:00:08.625 255 12563.70 98.53 54588.43 88888.00 2015-09-12 23:00:08.750 255 12563.75 98.47 54588.43 88888.00 2015-09-12 23:00:08.875 255 12563.75 98.50 54588.45 88888.00 2015-09-12 23:00:09.000 255 12563.75 98.50 54588.40 88888.00 2015-09-12 23:00:09.125 255 12563.70 98.47 54588.40 88888.00 2015-09-12 23:00:09.250 255 12563.70 98.45 54588.43 88888.00 2015-09-12 23:00:09.375 255 12563.80 98.47 54588.43 88888.00 2015-09-12 23:00:09.500 255 12563.83 98.50 54588.45 88888.00 2015-09-12 23:00:09.625 255 12563.83 98.50 54588.43 88888.00 2015-09-12 23:00:09.750 255 12563.75 98.45 54588.45 88888.00 2015-09-12 23:00:09.875 255 12563.75 98.42 54588.43 88888.00 2015-09-12 23:00:10.000 255 12563.75 98.45 54588.43 88888.00 2015-09-12 23:00:10.125 255 12563.80 98.42 54588.45 88888.00 2015-09-12 23:00:10.250 255 12563.80 98.45 54588.43 88888.00 2015-09-12 23:00:10.375 255 12563.83 98.45 54588.40 88888.00 2015-09-12 23:00:10.500 255 12563.83 98.45 54588.43 88888.00 2015-09-12 23:00:10.625 255 12563.83 98.45 54588.40 88888.00 2015-09-12 23:00:10.750 255 12563.88 98.45 54588.40 88888.00 2015-09-12 23:00:10.875 255 12563.88 98.45 54588.40 88888.00 2015-09-12 23:00:11.000 255 12563.90 98.45 54588.40 88888.00 2015-09-12 23:00:11.125 255 12563.95 98.45 54588.43 88888.00 2015-09-12 23:00:11.250 255 12563.92 98.40 54588.40 88888.00 2015-09-12 23:00:11.375 255 12564.00 98.40 54588.43 88888.00 2015-09-12 23:00:11.500 255 12564.02 98.42 54588.40 88888.00 2015-09-12 23:00:11.625 255 12563.98 98.40 54588.38 88888.00 2015-09-12 23:00:11.750 255 12564.00 98.40 54588.40 88888.00 2015-09-12 23:00:11.875 255 12564.00 98.42 54588.40 88888.00 2015-09-12 23:00:12.000 255 12564.00 98.40 54588.40 88888.00 2015-09-12 23:00:12.125 255 12563.98 98.38 54588.40 88888.00 2015-09-12 23:00:12.250 255 12563.95 98.38 54588.40 88888.00 2015-09-12 23:00:12.375 255 12563.98 98.38 54588.40 88888.00 2015-09-12 23:00:12.500 255 12564.05 98.38 54588.40 88888.00 2015-09-12 23:00:12.625 255 12564.08 98.38 54588.40 88888.00 2015-09-12 23:00:12.750 255 12564.08 98.35 54588.38 88888.00 2015-09-12 23:00:12.875 255 12564.10 98.38 54588.38 88888.00 2015-09-12 23:00:13.000 255 12564.10 98.38 54588.35 88888.00 2015-09-12 23:00:13.125 255 12564.10 98.38 54588.35 88888.00 2015-09-12 23:00:13.250 255 12564.10 98.38 54588.38 88888.00 2015-09-12 23:00:13.375 255 12564.17 98.38 54588.35 88888.00 2015-09-12 23:00:13.500 255 12564.20 98.40 54588.35 88888.00 2015-09-12 23:00:13.625 255 12564.25 98.40 54588.32 88888.00 2015-09-12 23:00:13.750 255 12564.30 98.40 54588.30 88888.00 2015-09-12 23:00:13.875 255 12564.27 98.38 54588.28 88888.00 2015-09-12 23:00:14.000 255 12564.20 98.40 54588.28 88888.00 2015-09-12 23:00:14.125 255 12564.20 98.40 54588.28 88888.00 2015-09-12 23:00:14.250 255 12564.23 98.38 54588.25 88888.00 2015-09-12 23:00:14.375 255 12564.33 98.40 54588.28 88888.00 2015-09-12 23:00:14.500 255 12564.40 98.45 54588.25 88888.00 2015-09-12 23:00:14.625 255 12564.38 98.42 54588.22 88888.00 2015-09-12 23:00:14.750 255 12564.38 98.42 54588.20 88888.00 2015-09-12 23:00:14.875 255 12564.40 98.42 54588.25 88888.00 2015-09-12 23:00:15.000 255 12564.42 98.40 54588.22 88888.00 2015-09-12 23:00:15.125 255 12564.45 98.38 54588.22 88888.00 2015-09-12 23:00:15.250 255 12564.48 98.38 54588.20 88888.00 2015-09-12 23:00:15.375 255 12564.50 98.40 54588.20 88888.00 2015-09-12 23:00:15.500 255 12564.48 98.40 54588.18 88888.00 2015-09-12 23:00:15.625 255 12564.52 98.38 54588.20 88888.00 2015-09-12 23:00:15.750 255 12564.50 98.38 54588.18 88888.00 2015-09-12 23:00:15.875 255 12564.50 98.38 54588.15 88888.00 2015-09-12 23:00:16.000 255 12564.58 98.35 54588.15 88888.00 2015-09-12 23:00:16.125 255 12564.67 98.35 54588.12 88888.00 2015-09-12 23:00:16.250 255 12564.67 98.35 54588.12 88888.00 2015-09-12 23:00:16.375 255 12564.62 98.38 54588.12 88888.00 2015-09-12 23:00:16.500 255 12564.62 98.40 54588.18 88888.00 2015-09-12 23:00:16.625 255 12564.70 98.40 54588.15 88888.00 2015-09-12 23:00:16.750 255 12564.75 98.38 54588.10 88888.00 2015-09-12 23:00:16.875 255 12564.80 98.40 54588.07 88888.00 2015-09-12 23:00:17.000 255 12564.80 98.42 54588.10 88888.00 2015-09-12 23:00:17.125 255 12564.80 98.42 54588.12 88888.00 2015-09-12 23:00:17.250 255 12564.80 98.40 54588.12 88888.00 2015-09-12 23:00:17.375 255 12564.80 98.42 54588.10 88888.00 2015-09-12 23:00:17.500 255 12564.80 98.47 54588.10 88888.00 2015-09-12 23:00:17.625 255 12564.88 98.45 54588.10 88888.00 2015-09-12 23:00:17.750 255 12564.90 98.45 54588.07 88888.00 2015-09-12 23:00:17.875 255 12564.85 98.45 54588.05 88888.00 2015-09-12 23:00:18.000 255 12564.85 98.47 54588.03 88888.00 2015-09-12 23:00:18.125 255 12564.88 98.50 54588.05 88888.00 2015-09-12 23:00:18.250 255 12564.83 98.47 54588.05 88888.00 2015-09-12 23:00:18.375 255 12564.90 98.53 54588.05 88888.00 2015-09-12 23:00:18.500 255 12565.00 98.53 54588.03 88888.00 2015-09-12 23:00:18.625 255 12565.02 98.53 54588.03 88888.00 2015-09-12 23:00:18.750 255 12565.00 98.55 54588.00 88888.00 2015-09-12 23:00:18.875 255 12565.00 98.55 54588.00 88888.00 2015-09-12 23:00:19.000 255 12565.05 98.55 54587.97 88888.00 2015-09-12 23:00:19.125 255 12565.05 98.55 54587.97 88888.00 2015-09-12 23:00:19.250 255 12565.00 98.55 54587.95 88888.00 2015-09-12 23:00:19.375 255 12565.12 98.58 54587.97 88888.00 2015-09-12 23:00:19.500 255 12565.20 98.60 54587.95 88888.00 2015-09-12 23:00:19.625 255 12565.15 98.62 54587.95 88888.00 2015-09-12 23:00:19.750 255 12565.20 98.62 54587.95 88888.00 2015-09-12 23:00:19.875 255 12565.23 98.58 54587.93 88888.00 2015-09-12 23:00:20.000 255 12565.25 98.60 54587.93 88888.00 2015-09-12 23:00:20.125 255 12565.30 98.62 54587.93 88888.00 2015-09-12 23:00:20.250 255 12565.30 98.62 54587.90 88888.00 2015-09-12 23:00:20.375 255 12565.35 98.70 54587.90 88888.00 2015-09-12 23:00:20.500 255 12565.33 98.70 54587.90 88888.00 2015-09-12 23:00:20.625 255 12565.33 98.70 54587.90 88888.00 2015-09-12 23:00:20.750 255 12565.38 98.67 54587.88 88888.00 2015-09-12 23:00:20.875 255 12565.45 98.65 54587.88 88888.00 2015-09-12 23:00:21.000 255 12565.48 98.67 54587.88 88888.00 2015-09-12 23:00:21.125 255 12565.48 98.70 54587.88 88888.00 2015-09-12 23:00:21.250 255 12565.48 98.65 54587.85 88888.00 2015-09-12 23:00:21.375 255 12565.52 98.67 54587.82 88888.00 2015-09-12 23:00:21.500 255 12565.55 98.72 54587.82 88888.00 2015-09-12 23:00:21.625 255 12565.58 98.75 54587.82 88888.00 2015-09-12 23:00:21.750 255 12565.62 98.75 54587.82 88888.00 2015-09-12 23:00:21.875 255 12565.67 98.70 54587.80 88888.00 2015-09-12 23:00:22.000 255 12565.70 98.70 54587.78 88888.00 2015-09-12 23:00:22.125 255 12565.70 98.75 54587.78 88888.00 2015-09-12 23:00:22.250 255 12565.75 98.72 54587.80 88888.00 2015-09-12 23:00:22.375 255 12565.85 98.75 54587.80 88888.00 2015-09-12 23:00:22.500 255 12565.80 98.78 54587.78 88888.00 2015-09-12 23:00:22.625 255 12565.77 98.78 54587.72 88888.00 2015-09-12 23:00:22.750 255 12565.80 98.78 54587.70 88888.00 2015-09-12 23:00:22.875 255 12565.88 98.78 54587.70 88888.00 2015-09-12 23:00:23.000 255 12565.88 98.78 54587.68 88888.00 2015-09-12 23:00:23.125 255 12565.90 98.83 54587.70 88888.00 2015-09-12 23:00:23.250 255 12565.88 98.78 54587.70 88888.00 2015-09-12 23:00:23.375 255 12565.98 98.75 54587.68 88888.00 2015-09-12 23:00:23.500 255 12566.05 98.75 54587.68 88888.00 2015-09-12 23:00:23.625 255 12566.05 98.72 54587.65 88888.00 2015-09-12 23:00:23.750 255 12565.98 98.75 54587.65 88888.00 2015-09-12 23:00:23.875 255 12566.02 98.75 54587.70 88888.00 2015-09-12 23:00:24.000 255 12566.12 98.78 54587.70 88888.00 2015-09-12 23:00:24.125 255 12566.15 98.78 54587.68 88888.00 2015-09-12 23:00:24.250 255 12566.10 98.75 54587.62 88888.00 2015-09-12 23:00:24.375 255 12566.23 98.80 54587.62 88888.00 2015-09-12 23:00:24.500 255 12566.27 98.80 54587.65 88888.00 2015-09-12 23:00:24.625 255 12566.27 98.78 54587.62 88888.00 2015-09-12 23:00:24.750 255 12566.27 98.75 54587.62 88888.00 2015-09-12 23:00:24.875 255 12566.30 98.78 54587.62 88888.00 2015-09-12 23:00:25.000 255 12566.27 98.78 54587.62 88888.00 2015-09-12 23:00:25.125 255 12566.33 98.80 54587.60 88888.00 2015-09-12 23:00:25.250 255 12566.33 98.75 54587.60 88888.00 2015-09-12 23:00:25.375 255 12566.40 98.78 54587.60 88888.00 2015-09-12 23:00:25.500 255 12566.42 98.75 54587.60 88888.00 2015-09-12 23:00:25.625 255 12566.40 98.78 54587.57 88888.00 2015-09-12 23:00:25.750 255 12566.40 98.78 54587.57 88888.00 2015-09-12 23:00:25.875 255 12566.48 98.78 54587.60 88888.00 2015-09-12 23:00:26.000 255 12566.52 98.78 54587.57 88888.00 2015-09-12 23:00:26.125 255 12566.50 98.78 54587.57 88888.00 2015-09-12 23:00:26.250 255 12566.48 98.75 54587.55 88888.00 2015-09-12 23:00:26.375 255 12566.55 98.80 54587.55 88888.00 2015-09-12 23:00:26.500 255 12566.58 98.83 54587.53 88888.00 2015-09-12 23:00:26.625 255 12566.62 98.83 54587.50 88888.00 2015-09-12 23:00:26.750 255 12566.60 98.80 54587.47 88888.00 2015-09-12 23:00:26.875 255 12566.60 98.83 54587.47 88888.00 2015-09-12 23:00:27.000 255 12566.65 98.80 54587.47 88888.00 2015-09-12 23:00:27.125 255 12566.67 98.75 54587.47 88888.00 2015-09-12 23:00:27.250 255 12566.67 98.72 54587.47 88888.00 2015-09-12 23:00:27.375 255 12566.67 98.72 54587.47 88888.00 2015-09-12 23:00:27.500 255 12566.73 98.67 54587.47 88888.00 2015-09-12 23:00:27.625 255 12566.77 98.70 54587.45 88888.00 2015-09-12 23:00:27.750 255 12566.83 98.70 54587.45 88888.00 2015-09-12 23:00:27.875 255 12566.85 98.72 54587.45 88888.00 2015-09-12 23:00:28.000 255 12566.80 98.72 54587.45 88888.00 2015-09-12 23:00:28.125 255 12566.88 98.72 54587.45 88888.00 2015-09-12 23:00:28.250 255 12566.83 98.70 54587.45 88888.00 2015-09-12 23:00:28.375 255 12566.88 98.72 54587.43 88888.00 2015-09-12 23:00:28.500 255 12566.90 98.72 54587.43 88888.00 2015-09-12 23:00:28.625 255 12566.95 98.70 54587.40 88888.00 2015-09-12 23:00:28.750 255 12567.00 98.70 54587.43 88888.00 2015-09-12 23:00:28.875 255 12567.05 98.70 54587.45 88888.00 2015-09-12 23:00:29.000 255 12567.08 98.70 54587.40 88888.00 2015-09-12 23:00:29.125 255 12567.15 98.67 54587.40 88888.00 2015-09-12 23:00:29.250 255 12567.15 98.67 54587.40 88888.00 2015-09-12 23:00:29.375 255 12567.25 98.72 54587.40 88888.00 2015-09-12 23:00:29.500 255 12567.23 98.67 54587.38 88888.00 2015-09-12 23:00:29.625 255 12567.20 98.70 54587.32 88888.00 2015-09-12 23:00:29.750 255 12567.23 98.70 54587.32 88888.00 2015-09-12 23:00:29.875 255 12567.30 98.70 54587.30 88888.00 2015-09-12 23:00:30.000 255 12567.35 98.65 54587.28 88888.00 2015-09-12 23:00:30.125 255 12567.38 98.65 54587.30 88888.00 2015-09-12 23:00:30.250 255 12567.30 98.67 54587.30 88888.00 2015-09-12 23:00:30.375 255 12567.38 98.67 54587.28 88888.00 2015-09-12 23:00:30.500 255 12567.48 98.67 54587.30 88888.00 2015-09-12 23:00:30.625 255 12567.45 98.65 54587.30 88888.00 2015-09-12 23:00:30.750 255 12567.42 98.67 54587.30 88888.00 2015-09-12 23:00:30.875 255 12567.35 98.67 54587.28 88888.00 2015-09-12 23:00:31.000 255 12567.38 98.65 54587.28 88888.00 2015-09-12 23:00:31.125 255 12567.45 98.67 54587.28 88888.00 2015-09-12 23:00:31.250 255 12567.45 98.60 54587.28 88888.00 2015-09-12 23:00:31.375 255 12567.52 98.62 54587.25 88888.00 2015-09-12 23:00:31.500 255 12567.50 98.65 54587.25 88888.00 2015-09-12 23:00:31.625 255 12567.50 98.67 54587.25 88888.00 2015-09-12 23:00:31.750 255 12567.52 98.70 54587.25 88888.00 2015-09-12 23:00:31.875 255 12567.60 98.67 54587.25 88888.00 2015-09-12 23:00:32.000 255 12567.62 98.67 54587.20 88888.00 2015-09-12 23:00:32.125 255 12567.65 98.67 54587.20 88888.00 2015-09-12 23:00:32.250 255 12567.67 98.65 54587.20 88888.00 2015-09-12 23:00:32.375 255 12567.67 98.65 54587.20 88888.00 2015-09-12 23:00:32.500 255 12567.65 98.65 54587.18 88888.00 2015-09-12 23:00:32.625 255 12567.73 98.65 54587.18 88888.00 2015-09-12 23:00:32.750 255 12567.83 98.67 54587.18 88888.00 2015-09-12 23:00:32.875 255 12567.85 98.67 54587.20 88888.00 2015-09-12 23:00:33.000 255 12567.83 98.65 54587.18 88888.00 2015-09-12 23:00:33.125 255 12567.80 98.70 54587.18 88888.00 2015-09-12 23:00:33.250 255 12567.80 98.70 54587.15 88888.00 2015-09-12 23:00:33.375 255 12567.92 98.72 54587.12 88888.00 2015-09-12 23:00:33.500 255 12567.98 98.75 54587.12 88888.00 2015-09-12 23:00:33.625 255 12567.98 98.75 54587.10 88888.00 2015-09-12 23:00:33.750 255 12568.00 98.72 54587.12 88888.00 2015-09-12 23:00:33.875 255 12568.08 98.72 54587.10 88888.00 2015-09-12 23:00:34.000 255 12568.10 98.72 54587.10 88888.00 2015-09-12 23:00:34.125 255 12568.10 98.75 54587.12 88888.00 2015-09-12 23:00:34.250 255 12568.05 98.78 54587.10 88888.00 2015-09-12 23:00:34.375 255 12568.10 98.78 54587.07 88888.00 2015-09-12 23:00:34.500 255 12568.17 98.75 54587.07 88888.00 2015-09-12 23:00:34.625 255 12568.20 98.75 54587.05 88888.00 2015-09-12 23:00:34.750 255 12568.17 98.72 54587.03 88888.00 2015-09-12 23:00:34.875 255 12568.15 98.75 54587.03 88888.00 2015-09-12 23:00:35.000 255 12568.20 98.72 54587.05 88888.00 2015-09-12 23:00:35.125 255 12568.25 98.75 54587.05 88888.00 2015-09-12 23:00:35.250 255 12568.27 98.80 54587.03 88888.00 2015-09-12 23:00:35.375 255 12568.33 98.80 54587.03 88888.00 2015-09-12 23:00:35.500 255 12568.35 98.80 54587.00 88888.00 2015-09-12 23:00:35.625 255 12568.40 98.80 54586.97 88888.00 2015-09-12 23:00:35.750 255 12568.40 98.85 54586.97 88888.00 2015-09-12 23:00:35.875 255 12568.42 98.85 54586.97 88888.00 2015-09-12 23:00:36.000 255 12568.42 98.83 54586.97 88888.00 2015-09-12 23:00:36.125 255 12568.42 98.85 54586.97 88888.00 2015-09-12 23:00:36.250 255 12568.40 98.85 54586.97 88888.00 2015-09-12 23:00:36.375 255 12568.50 98.90 54587.00 88888.00 2015-09-12 23:00:36.500 255 12568.60 98.90 54586.97 88888.00 2015-09-12 23:00:36.625 255 12568.65 98.92 54586.93 88888.00 2015-09-12 23:00:36.750 255 12568.67 98.97 54586.93 88888.00 2015-09-12 23:00:36.875 255 12568.70 99.00 54586.93 88888.00 2015-09-12 23:00:37.000 255 12568.77 99.03 54586.90 88888.00 2015-09-12 23:00:37.125 255 12568.75 99.03 54586.90 88888.00 2015-09-12 23:00:37.250 255 12568.70 99.00 54586.93 88888.00 2015-09-12 23:00:37.375 255 12568.75 99.00 54586.90 88888.00 2015-09-12 23:00:37.500 255 12568.83 99.03 54586.90 88888.00 2015-09-12 23:00:37.625 255 12568.85 99.00 54586.90 88888.00 2015-09-12 23:00:37.750 255 12568.88 98.97 54586.90 88888.00 2015-09-12 23:00:37.875 255 12568.90 99.00 54586.88 88888.00 2015-09-12 23:00:38.000 255 12568.92 99.03 54586.82 88888.00 2015-09-12 23:00:38.125 255 12568.95 99.08 54586.88 88888.00 2015-09-12 23:00:38.250 255 12568.98 99.08 54586.85 88888.00 2015-09-12 23:00:38.375 255 12568.98 99.10 54586.85 88888.00 2015-09-12 23:00:38.500 255 12568.98 99.10 54586.82 88888.00 2015-09-12 23:00:38.625 255 12569.02 99.10 54586.82 88888.00 2015-09-12 23:00:38.750 255 12569.10 99.12 54586.82 88888.00 2015-09-12 23:00:38.875 255 12569.17 99.17 54586.82 88888.00 2015-09-12 23:00:39.000 255 12569.17 99.17 54586.80 88888.00 2015-09-12 23:00:39.125 255 12569.20 99.15 54586.80 88888.00 2015-09-12 23:00:39.250 255 12569.23 99.17 54586.78 88888.00 2015-09-12 23:00:39.375 255 12569.27 99.20 54586.80 88888.00 2015-09-12 23:00:39.500 255 12569.30 99.22 54586.80 88888.00 2015-09-12 23:00:39.625 255 12569.33 99.22 54586.78 88888.00 2015-09-12 23:00:39.750 255 12569.35 99.20 54586.75 88888.00 2015-09-12 23:00:39.875 255 12569.35 99.20 54586.75 88888.00 2015-09-12 23:00:40.000 255 12569.33 99.15 54586.72 88888.00 2015-09-12 23:00:40.125 255 12569.35 99.17 54586.72 88888.00 2015-09-12 23:00:40.250 255 12569.40 99.20 54586.78 88888.00 2015-09-12 23:00:40.375 255 12569.50 99.22 54586.75 88888.00 2015-09-12 23:00:40.500 255 12569.55 99.28 54586.72 88888.00 2015-09-12 23:00:40.625 255 12569.58 99.30 54586.72 88888.00 2015-09-12 23:00:40.750 255 12569.52 99.30 54586.72 88888.00 2015-09-12 23:00:40.875 255 12569.48 99.28 54586.70 88888.00 2015-09-12 23:00:41.000 255 12569.50 99.28 54586.68 88888.00 2015-09-12 23:00:41.125 255 12569.55 99.30 54586.68 88888.00 2015-09-12 23:00:41.250 255 12569.52 99.35 54586.68 88888.00 2015-09-12 23:00:41.375 255 12569.55 99.35 54586.70 88888.00 2015-09-12 23:00:41.500 255 12569.55 99.35 54586.68 88888.00 2015-09-12 23:00:41.625 255 12569.58 99.35 54586.70 88888.00 2015-09-12 23:00:41.750 255 12569.60 99.35 54586.70 88888.00 2015-09-12 23:00:41.875 255 12569.62 99.35 54586.68 88888.00 2015-09-12 23:00:42.000 255 12569.60 99.38 54586.62 88888.00 2015-09-12 23:00:42.125 255 12569.65 99.38 54586.62 88888.00 2015-09-12 23:00:42.250 255 12569.67 99.38 54586.65 88888.00 2015-09-12 23:00:42.375 255 12569.75 99.40 54586.65 88888.00 2015-09-12 23:00:42.500 255 12569.77 99.38 54586.62 88888.00 2015-09-12 23:00:42.625 255 12569.80 99.38 54586.62 88888.00 2015-09-12 23:00:42.750 255 12569.85 99.38 54586.62 88888.00 2015-09-12 23:00:42.875 255 12569.90 99.38 54586.65 88888.00 2015-09-12 23:00:43.000 255 12569.83 99.40 54586.62 88888.00 2015-09-12 23:00:43.125 255 12569.88 99.42 54586.62 88888.00 2015-09-12 23:00:43.250 255 12569.83 99.42 54586.62 88888.00 2015-09-12 23:00:43.375 255 12569.90 99.45 54586.65 88888.00 2015-09-12 23:00:43.500 255 12570.02 99.50 54586.62 88888.00 2015-09-12 23:00:43.625 255 12570.05 99.50 54586.60 88888.00 2015-09-12 23:00:43.750 255 12570.05 99.50 54586.62 88888.00 2015-09-12 23:00:43.875 255 12570.08 99.47 54586.62 88888.00 2015-09-12 23:00:44.000 255 12570.05 99.47 54586.60 88888.00 2015-09-12 23:00:44.125 255 12570.05 99.53 54586.62 88888.00 2015-09-12 23:00:44.250 255 12570.05 99.58 54586.65 88888.00 2015-09-12 23:00:44.375 255 12570.10 99.60 54586.65 88888.00 2015-09-12 23:00:44.500 255 12570.08 99.55 54586.60 88888.00 2015-09-12 23:00:44.625 255 12570.05 99.55 54586.60 88888.00 2015-09-12 23:00:44.750 255 12570.05 99.55 54586.60 88888.00 2015-09-12 23:00:44.875 255 12570.10 99.55 54586.60 88888.00 2015-09-12 23:00:45.000 255 12570.15 99.58 54586.57 88888.00 2015-09-12 23:00:45.125 255 12570.17 99.62 54586.60 88888.00 2015-09-12 23:00:45.250 255 12570.15 99.62 54586.62 88888.00 2015-09-12 23:00:45.375 255 12570.17 99.62 54586.62 88888.00 2015-09-12 23:00:45.500 255 12570.17 99.60 54586.62 88888.00 2015-09-12 23:00:45.625 255 12570.20 99.60 54586.60 88888.00 2015-09-12 23:00:45.750 255 12570.20 99.62 54586.60 88888.00 2015-09-12 23:00:45.875 255 12570.12 99.67 54586.57 88888.00 2015-09-12 23:00:46.000 255 12570.10 99.67 54586.55 88888.00 2015-09-12 23:00:46.125 255 12570.12 99.67 54586.55 88888.00 2015-09-12 23:00:46.250 255 12570.17 99.65 54586.60 88888.00 2015-09-12 23:00:46.375 255 12570.23 99.65 54586.60 88888.00 2015-09-12 23:00:46.500 255 12570.25 99.65 54586.60 88888.00 2015-09-12 23:00:46.625 255 12570.27 99.67 54586.62 88888.00 2015-09-12 23:00:46.750 255 12570.30 99.75 54586.62 88888.00 2015-09-12 23:00:46.875 255 12570.27 99.80 54586.62 88888.00 2015-09-12 23:00:47.000 255 12570.25 99.75 54586.60 88888.00 2015-09-12 23:00:47.125 255 12570.25 99.72 54586.60 88888.00 2015-09-12 23:00:47.250 255 12570.20 99.70 54586.62 88888.00 2015-09-12 23:00:47.375 255 12570.23 99.70 54586.62 88888.00 2015-09-12 23:00:47.500 255 12570.27 99.75 54586.65 88888.00 2015-09-12 23:00:47.625 255 12570.27 99.75 54586.62 88888.00 2015-09-12 23:00:47.750 255 12570.27 99.78 54586.62 88888.00 2015-09-12 23:00:47.875 255 12570.30 99.78 54586.60 88888.00 2015-09-12 23:00:48.000 255 12570.27 99.78 54586.62 88888.00 2015-09-12 23:00:48.125 255 12570.27 99.75 54586.62 88888.00 2015-09-12 23:00:48.250 255 12570.25 99.78 54586.65 88888.00 2015-09-12 23:00:48.375 255 12570.30 99.83 54586.68 88888.00 2015-09-12 23:00:48.500 255 12570.30 99.83 54586.68 88888.00 2015-09-12 23:00:48.625 255 12570.30 99.80 54586.68 88888.00 2015-09-12 23:00:48.750 255 12570.30 99.83 54586.70 88888.00 2015-09-12 23:00:48.875 255 12570.27 99.85 54586.70 88888.00 2015-09-12 23:00:49.000 255 12570.30 99.80 54586.68 88888.00 2015-09-12 23:00:49.125 255 12570.35 99.78 54586.70 88888.00 2015-09-12 23:00:49.250 255 12570.38 99.78 54586.70 88888.00 2015-09-12 23:00:49.375 255 12570.38 99.83 54586.68 88888.00 2015-09-12 23:00:49.500 255 12570.30 99.83 54586.68 88888.00 2015-09-12 23:00:49.625 255 12570.30 99.83 54586.68 88888.00 2015-09-12 23:00:49.750 255 12570.30 99.80 54586.70 88888.00 2015-09-12 23:00:49.875 255 12570.27 99.83 54586.70 88888.00 2015-09-12 23:00:50.000 255 12570.25 99.88 54586.70 88888.00 2015-09-12 23:00:50.125 255 12570.30 99.90 54586.65 88888.00 2015-09-12 23:00:50.250 255 12570.35 99.90 54586.68 88888.00 2015-09-12 23:00:50.375 255 12570.38 99.97 54586.68 88888.00 2015-09-12 23:00:50.500 255 12570.30 99.95 54586.68 88888.00 2015-09-12 23:00:50.625 255 12570.25 99.92 54586.72 88888.00 2015-09-12 23:00:50.750 255 12570.25 99.95 54586.72 88888.00 2015-09-12 23:00:50.875 255 12570.27 99.95 54586.70 88888.00 2015-09-12 23:00:51.000 255 12570.35 99.95 54586.72 88888.00 2015-09-12 23:00:51.125 255 12570.27 99.95 54586.75 88888.00 2015-09-12 23:00:51.250 255 12570.27 99.95 54586.75 88888.00 2015-09-12 23:00:51.375 255 12570.27 99.92 54586.75 88888.00 2015-09-12 23:00:51.500 255 12570.25 99.95 54586.78 88888.00 2015-09-12 23:00:51.625 255 12570.30 99.95 54586.80 88888.00 2015-09-12 23:00:51.750 255 12570.25 99.92 54586.78 88888.00 2015-09-12 23:00:51.875 255 12570.20 99.90 54586.78 88888.00 2015-09-12 23:00:52.000 255 12570.20 99.90 54586.80 88888.00 2015-09-12 23:00:52.125 255 12570.20 99.95 54586.80 88888.00 2015-09-12 23:00:52.250 255 12570.10 99.97 54586.80 88888.00 2015-09-12 23:00:52.375 255 12570.12 99.95 54586.80 88888.00 2015-09-12 23:00:52.500 255 12570.12 100.00 54586.80 88888.00 2015-09-12 23:00:52.625 255 12570.12 100.03 54586.82 88888.00 2015-09-12 23:00:52.750 255 12570.17 100.00 54586.80 88888.00 2015-09-12 23:00:52.875 255 12570.17 100.00 54586.82 88888.00 2015-09-12 23:00:53.000 255 12570.15 100.00 54586.80 88888.00 2015-09-12 23:00:53.125 255 12570.17 99.97 54586.82 88888.00 2015-09-12 23:00:53.250 255 12570.15 100.00 54586.82 88888.00 2015-09-12 23:00:53.375 255 12570.17 100.03 54586.80 88888.00 2015-09-12 23:00:53.500 255 12570.15 100.03 54586.82 88888.00 2015-09-12 23:00:53.625 255 12570.08 100.03 54586.82 88888.00 2015-09-12 23:00:53.750 255 12570.08 100.03 54586.82 88888.00 2015-09-12 23:00:53.875 255 12570.12 100.05 54586.85 88888.00 2015-09-12 23:00:54.000 255 12570.10 100.08 54586.82 88888.00 2015-09-12 23:00:54.125 255 12570.08 100.10 54586.85 88888.00 2015-09-12 23:00:54.250 255 12570.08 100.12 54586.88 88888.00 2015-09-12 23:00:54.375 255 12570.08 100.10 54586.85 88888.00 2015-09-12 23:00:54.500 255 12570.08 100.08 54586.88 88888.00 2015-09-12 23:00:54.625 255 12570.12 100.08 54586.90 88888.00 2015-09-12 23:00:54.750 255 12570.05 100.08 54586.90 88888.00 2015-09-12 23:00:54.875 255 12570.02 100.10 54586.93 88888.00 2015-09-12 23:00:55.000 255 12569.98 100.10 54586.90 88888.00 2015-09-12 23:00:55.125 255 12569.92 100.12 54586.90 88888.00 2015-09-12 23:00:55.250 255 12569.90 100.17 54586.90 88888.00 2015-09-12 23:00:55.375 255 12569.98 100.17 54586.90 88888.00 2015-09-12 23:00:55.500 255 12570.00 100.22 54586.93 88888.00 2015-09-12 23:00:55.625 255 12570.02 100.17 54586.93 88888.00 2015-09-12 23:00:55.750 255 12570.02 100.12 54586.93 88888.00 2015-09-12 23:00:55.875 255 12570.05 100.12 54586.93 88888.00 2015-09-12 23:00:56.000 255 12570.02 100.17 54586.93 88888.00 2015-09-12 23:00:56.125 255 12570.00 100.20 54586.95 88888.00 2015-09-12 23:00:56.250 255 12569.98 100.17 54587.00 88888.00 2015-09-12 23:00:56.375 255 12570.00 100.25 54586.97 88888.00 2015-09-12 23:00:56.500 255 12569.95 100.28 54587.00 88888.00 2015-09-12 23:00:56.625 255 12569.92 100.30 54587.00 88888.00 2015-09-12 23:00:56.750 255 12569.88 100.30 54586.97 88888.00 2015-09-12 23:00:56.875 255 12569.88 100.30 54586.97 88888.00 2015-09-12 23:00:57.000 255 12569.92 100.33 54586.97 88888.00 2015-09-12 23:00:57.125 255 12569.90 100.30 54587.00 88888.00 2015-09-12 23:00:57.250 255 12569.88 100.30 54587.00 88888.00 2015-09-12 23:00:57.375 255 12569.88 100.30 54587.03 88888.00 2015-09-12 23:00:57.500 255 12569.88 100.30 54587.03 88888.00 2015-09-12 23:00:57.625 255 12569.85 100.33 54587.03 88888.00 2015-09-12 23:00:57.750 255 12569.77 100.33 54587.03 88888.00 2015-09-12 23:00:57.875 255 12569.75 100.38 54587.07 88888.00 2015-09-12 23:00:58.000 255 12569.80 100.38 54587.07 88888.00 2015-09-12 23:00:58.125 255 12569.85 100.35 54587.10 88888.00 2015-09-12 23:00:58.250 255 12569.83 100.35 54587.10 88888.00 2015-09-12 23:00:58.375 255 12569.85 100.38 54587.10 88888.00 2015-09-12 23:00:58.500 255 12569.77 100.35 54587.12 88888.00 2015-09-12 23:00:58.625 255 12569.75 100.40 54587.12 88888.00 2015-09-12 23:00:58.750 255 12569.77 100.38 54587.10 88888.00 2015-09-12 23:00:58.875 255 12569.70 100.40 54587.12 88888.00 2015-09-12 23:00:59.000 255 12569.67 100.35 54587.15 88888.00 2015-09-12 23:00:59.125 255 12569.67 100.40 54587.18 88888.00 2015-09-12 23:00:59.250 255 12569.60 100.38 54587.18 88888.00 2015-09-12 23:00:59.375 255 12569.60 100.40 54587.18 88888.00 2015-09-12 23:00:59.500 255 12569.58 100.42 54587.18 88888.00 2015-09-12 23:00:59.625 255 12569.55 100.40 54587.20 88888.00 2015-09-12 23:00:59.750 255 12569.55 100.40 54587.20 88888.00 2015-09-12 23:00:59.875 255 12569.52 100.42 54587.22 88888.00 2015-09-12 23:01:00.000 255 12569.48 100.42 54587.22 88888.00 2015-09-12 23:01:00.125 255 12569.42 100.38 54587.25 88888.00 2015-09-12 23:01:00.250 255 12569.45 100.35 54587.25 88888.00 2015-09-12 23:01:00.375 255 12569.45 100.38 54587.25 88888.00 2015-09-12 23:01:00.500 255 12569.35 100.42 54587.25 88888.00 2015-09-12 23:01:00.625 255 12569.23 100.42 54587.25 88888.00 2015-09-12 23:01:00.750 255 12569.23 100.40 54587.25 88888.00 2015-09-12 23:01:00.875 255 12569.27 100.40 54587.28 88888.00 2015-09-12 23:01:01.000 255 12569.27 100.38 54587.28 88888.00 2015-09-12 23:01:01.125 255 12569.30 100.40 54587.28 88888.00 2015-09-12 23:01:01.250 255 12569.23 100.42 54587.30 88888.00 2015-09-12 23:01:01.375 255 12569.17 100.45 54587.32 88888.00 2015-09-12 23:01:01.500 255 12569.08 100.45 54587.32 88888.00 2015-09-12 23:01:01.625 255 12569.00 100.40 54587.30 88888.00 2015-09-12 23:01:01.750 255 12569.02 100.38 54587.35 88888.00 2015-09-12 23:01:01.875 255 12569.02 100.38 54587.35 88888.00 2015-09-12 23:01:02.000 255 12569.00 100.35 54587.35 88888.00 2015-09-12 23:01:02.125 255 12568.98 100.35 54587.38 88888.00 2015-09-12 23:01:02.250 255 12568.90 100.38 54587.40 88888.00 2015-09-12 23:01:02.375 255 12568.90 100.40 54587.43 88888.00 2015-09-12 23:01:02.500 255 12568.88 100.35 54587.45 88888.00 2015-09-12 23:01:02.625 255 12568.83 100.30 54587.45 88888.00 2015-09-12 23:01:02.750 255 12568.85 100.25 54587.45 88888.00 2015-09-12 23:01:02.875 255 12568.83 100.28 54587.47 88888.00 2015-09-12 23:01:03.000 255 12568.83 100.28 54587.47 88888.00 2015-09-12 23:01:03.125 255 12568.75 100.33 54587.50 88888.00 2015-09-12 23:01:03.250 255 12568.67 100.28 54587.55 88888.00 2015-09-12 23:01:03.375 255 12568.62 100.25 54587.53 88888.00 2015-09-12 23:01:03.500 255 12568.58 100.22 54587.53 88888.00 2015-09-12 23:01:03.625 255 12568.52 100.22 54587.53 88888.00 2015-09-12 23:01:03.750 255 12568.50 100.25 54587.55 88888.00 2015-09-12 23:01:03.875 255 12568.45 100.22 54587.57 88888.00 2015-09-12 23:01:04.000 255 12568.38 100.20 54587.57 88888.00 2015-09-12 23:01:04.125 255 12568.38 100.20 54587.57 88888.00 2015-09-12 23:01:04.250 255 12568.35 100.22 54587.60 88888.00 2015-09-12 23:01:04.375 255 12568.38 100.22 54587.60 88888.00 2015-09-12 23:01:04.500 255 12568.33 100.20 54587.62 88888.00 2015-09-12 23:01:04.625 255 12568.27 100.20 54587.65 88888.00 2015-09-12 23:01:04.750 255 12568.23 100.20 54587.68 88888.00 2015-09-12 23:01:04.875 255 12568.12 100.17 54587.70 88888.00 2015-09-12 23:01:05.000 255 12568.10 100.12 54587.68 88888.00 2015-09-12 23:01:05.125 255 12568.10 100.12 54587.72 88888.00 2015-09-12 23:01:05.250 255 12568.00 100.15 54587.75 88888.00 2015-09-12 23:01:05.375 255 12568.00 100.15 54587.75 88888.00 2015-09-12 23:01:05.500 255 12568.02 100.12 54587.78 88888.00 2015-09-12 23:01:05.625 255 12568.00 100.15 54587.78 88888.00 2015-09-12 23:01:05.750 255 12567.98 100.20 54587.78 88888.00 2015-09-12 23:01:05.875 255 12567.85 100.22 54587.80 88888.00 2015-09-12 23:01:06.000 255 12567.80 100.22 54587.80 88888.00 2015-09-12 23:01:06.125 255 12567.83 100.17 54587.82 88888.00 2015-09-12 23:01:06.250 255 12567.75 100.15 54587.85 88888.00 2015-09-12 23:01:06.375 255 12567.75 100.15 54587.88 88888.00 2015-09-12 23:01:06.500 255 12567.73 100.17 54587.88 88888.00 2015-09-12 23:01:06.625 255 12567.70 100.15 54587.93 88888.00 2015-09-12 23:01:06.750 255 12567.60 100.08 54587.93 88888.00 2015-09-12 23:01:06.875 255 12567.55 100.08 54587.93 88888.00 2015-09-12 23:01:07.000 255 12567.50 100.10 54587.93 88888.00 2015-09-12 23:01:07.125 255 12567.42 100.12 54587.93 88888.00 2015-09-12 23:01:07.250 255 12567.33 100.08 54587.95 88888.00 2015-09-12 23:01:07.375 255 12567.33 100.10 54587.95 88888.00 2015-09-12 23:01:07.500 255 12567.30 100.08 54587.97 88888.00 2015-09-12 23:01:07.625 255 12567.23 100.08 54587.97 88888.00 2015-09-12 23:01:07.750 255 12567.20 100.10 54587.97 88888.00 2015-09-12 23:01:07.875 255 12567.15 100.08 54588.03 88888.00 2015-09-12 23:01:08.000 255 12567.15 100.08 54588.03 88888.00 2015-09-12 23:01:08.125 255 12567.17 100.08 54588.03 88888.00 2015-09-12 23:01:08.250 255 12567.08 100.05 54588.05 88888.00 2015-09-12 23:01:08.375 255 12567.05 100.08 54588.05 88888.00 2015-09-12 23:01:08.500 255 12566.95 100.03 54588.05 88888.00 2015-09-12 23:01:08.625 255 12566.92 100.00 54588.05 88888.00 2015-09-12 23:01:08.750 255 12566.90 100.03 54588.10 88888.00 2015-09-12 23:01:08.875 255 12566.90 100.03 54588.10 88888.00 2015-09-12 23:01:09.000 255 12566.85 100.03 54588.10 88888.00 2015-09-12 23:01:09.125 255 12566.80 100.00 54588.15 88888.00 2015-09-12 23:01:09.250 255 12566.73 100.00 54588.15 88888.00 2015-09-12 23:01:09.375 255 12566.77 100.03 54588.15 88888.00 2015-09-12 23:01:09.500 255 12566.80 100.00 54588.15 88888.00 2015-09-12 23:01:09.625 255 12566.70 99.97 54588.12 88888.00 2015-09-12 23:01:09.750 255 12566.62 99.95 54588.18 88888.00 2015-09-12 23:01:09.875 255 12566.62 99.97 54588.18 88888.00 2015-09-12 23:01:10.000 255 12566.55 99.95 54588.18 88888.00 2015-09-12 23:01:10.125 255 12566.52 99.95 54588.20 88888.00 2015-09-12 23:01:10.250 255 12566.45 99.90 54588.25 88888.00 2015-09-12 23:01:10.375 255 12566.42 99.95 54588.25 88888.00 2015-09-12 23:01:10.500 255 12566.40 99.92 54588.28 88888.00 2015-09-12 23:01:10.625 255 12566.40 99.88 54588.28 88888.00 2015-09-12 23:01:10.750 255 12566.35 99.88 54588.28 88888.00 2015-09-12 23:01:10.875 255 12566.30 99.85 54588.30 88888.00 2015-09-12 23:01:11.000 255 12566.25 99.83 54588.30 88888.00 2015-09-12 23:01:11.125 255 12566.20 99.80 54588.32 88888.00 2015-09-12 23:01:11.250 255 12566.05 99.80 54588.35 88888.00 2015-09-12 23:01:11.375 255 12566.02 99.83 54588.35 88888.00 2015-09-12 23:01:11.500 255 12566.05 99.83 54588.32 88888.00 2015-09-12 23:01:11.625 255 12566.02 99.78 54588.38 88888.00 2015-09-12 23:01:11.750 255 12565.95 99.72 54588.40 88888.00 2015-09-12 23:01:11.875 255 12565.92 99.75 54588.40 88888.00 2015-09-12 23:01:12.000 255 12565.83 99.72 54588.40 88888.00 2015-09-12 23:01:12.125 255 12565.80 99.72 54588.45 88888.00 2015-09-12 23:01:12.250 255 12565.77 99.70 54588.43 88888.00 2015-09-12 23:01:12.375 255 12565.80 99.70 54588.40 88888.00 2015-09-12 23:01:12.500 255 12565.83 99.67 54588.43 88888.00 2015-09-12 23:01:12.625 255 12565.77 99.70 54588.45 88888.00 2015-09-12 23:01:12.750 255 12565.73 99.67 54588.40 88888.00 2015-09-12 23:01:12.875 255 12565.67 99.65 54588.43 88888.00 2015-09-12 23:01:13.000 255 12565.70 99.70 54588.45 88888.00 2015-09-12 23:01:13.125 255 12565.62 99.72 54588.50 88888.00 2015-09-12 23:01:13.250 255 12565.60 99.67 54588.47 88888.00 2015-09-12 23:01:13.375 255 12565.62 99.62 54588.47 88888.00 2015-09-12 23:01:13.500 255 12565.58 99.62 54588.47 88888.00 2015-09-12 23:01:13.625 255 12565.58 99.62 54588.50 88888.00 2015-09-12 23:01:13.750 255 12565.58 99.62 54588.53 88888.00 2015-09-12 23:01:13.875 255 12565.52 99.60 54588.55 88888.00 2015-09-12 23:01:14.000 255 12565.58 99.60 54588.57 88888.00 2015-09-12 23:01:14.125 255 12565.55 99.60 54588.55 88888.00 2015-09-12 23:01:14.250 255 12565.42 99.60 54588.57 88888.00 2015-09-12 23:01:14.375 255 12565.35 99.60 54588.55 88888.00 2015-09-12 23:01:14.500 255 12565.35 99.60 54588.57 88888.00 2015-09-12 23:01:14.625 255 12565.30 99.55 54588.57 88888.00 2015-09-12 23:01:14.750 255 12565.25 99.53 54588.55 88888.00 2015-09-12 23:01:14.875 255 12565.25 99.55 54588.57 88888.00 2015-09-12 23:01:15.000 255 12565.27 99.53 54588.57 88888.00 2015-09-12 23:01:15.125 255 12565.20 99.53 54588.57 88888.00 2015-09-12 23:01:15.250 255 12565.15 99.50 54588.60 88888.00 2015-09-12 23:01:15.375 255 12565.10 99.50 54588.60 88888.00 2015-09-12 23:01:15.500 255 12565.05 99.50 54588.62 88888.00 2015-09-12 23:01:15.625 255 12565.02 99.47 54588.65 88888.00 2015-09-12 23:01:15.750 255 12565.08 99.47 54588.65 88888.00 2015-09-12 23:01:15.875 255 12565.08 99.47 54588.62 88888.00 2015-09-12 23:01:16.000 255 12565.02 99.45 54588.65 88888.00 2015-09-12 23:01:16.125 255 12564.98 99.53 54588.68 88888.00 2015-09-12 23:01:16.250 255 12564.88 99.50 54588.68 88888.00 2015-09-12 23:01:16.375 255 12564.90 99.50 54588.68 88888.00 2015-09-12 23:01:16.500 255 12564.88 99.50 54588.68 88888.00 2015-09-12 23:01:16.625 255 12564.85 99.45 54588.68 88888.00 2015-09-12 23:01:16.750 255 12564.80 99.45 54588.72 88888.00 2015-09-12 23:01:16.875 255 12564.77 99.45 54588.70 88888.00 2015-09-12 23:01:17.000 255 12564.75 99.38 54588.70 88888.00 2015-09-12 23:01:17.125 255 12564.67 99.40 54588.70 88888.00 2015-09-12 23:01:17.250 255 12564.58 99.40 54588.72 88888.00 2015-09-12 23:01:17.375 255 12564.60 99.40 54588.75 88888.00 2015-09-12 23:01:17.500 255 12564.70 99.38 54588.72 88888.00 2015-09-12 23:01:17.625 255 12564.65 99.33 54588.75 88888.00 2015-09-12 23:01:17.750 255 12564.60 99.28 54588.72 88888.00 2015-09-12 23:01:17.875 255 12564.62 99.28 54588.72 88888.00 2015-09-12 23:01:18.000 255 12564.60 99.30 54588.72 88888.00 2015-09-12 23:01:18.125 255 12564.52 99.28 54588.72 88888.00 2015-09-12 23:01:18.250 255 12564.48 99.28 54588.72 88888.00 2015-09-12 23:01:18.375 255 12564.42 99.28 54588.75 88888.00 2015-09-12 23:01:18.500 255 12564.35 99.25 54588.75 88888.00 2015-09-12 23:01:18.625 255 12564.40 99.28 54588.75 88888.00 2015-09-12 23:01:18.750 255 12564.42 99.28 54588.78 88888.00 2015-09-12 23:01:18.875 255 12564.42 99.28 54588.75 88888.00 2015-09-12 23:01:19.000 255 12564.38 99.25 54588.75 88888.00 2015-09-12 23:01:19.125 255 12564.38 99.28 54588.78 88888.00 2015-09-12 23:01:19.250 255 12564.35 99.25 54588.80 88888.00 2015-09-12 23:01:19.375 255 12564.33 99.28 54588.78 88888.00 2015-09-12 23:01:19.500 255 12564.27 99.35 54588.78 88888.00 2015-09-12 23:01:19.625 255 12564.25 99.35 54588.78 88888.00 2015-09-12 23:01:19.750 255 12564.23 99.33 54588.75 88888.00 2015-09-12 23:01:19.875 255 12564.23 99.28 54588.75 88888.00 2015-09-12 23:01:20.000 255 12564.27 99.25 54588.78 88888.00 2015-09-12 23:01:20.125 255 12564.17 99.22 54588.78 88888.00 2015-09-12 23:01:20.250 255 12564.08 99.20 54588.80 88888.00 2015-09-12 23:01:20.375 255 12564.08 99.20 54588.80 88888.00 2015-09-12 23:01:20.500 255 12564.08 99.20 54588.80 88888.00 2015-09-12 23:01:20.625 255 12564.05 99.22 54588.82 88888.00 2015-09-12 23:01:20.750 255 12564.08 99.22 54588.80 88888.00 2015-09-12 23:01:20.875 255 12564.02 99.20 54588.80 88888.00 2015-09-12 23:01:21.000 255 12564.00 99.20 54588.80 88888.00 2015-09-12 23:01:21.125 255 12563.98 99.20 54588.80 88888.00 2015-09-12 23:01:21.250 255 12564.05 99.20 54588.80 88888.00 2015-09-12 23:01:21.375 255 12564.12 99.20 54588.80 88888.00 2015-09-12 23:01:21.500 255 12564.05 99.17 54588.80 88888.00 2015-09-12 23:01:21.625 255 12564.00 99.20 54588.82 88888.00 2015-09-12 23:01:21.750 255 12564.05 99.17 54588.82 88888.00 2015-09-12 23:01:21.875 255 12564.12 99.15 54588.82 88888.00 2015-09-12 23:01:22.000 255 12564.08 99.15 54588.80 88888.00 2015-09-12 23:01:22.125 255 12564.08 99.15 54588.80 88888.00 2015-09-12 23:01:22.250 255 12564.00 99.17 54588.82 88888.00 2015-09-12 23:01:22.375 255 12564.02 99.17 54588.85 88888.00 2015-09-12 23:01:22.500 255 12564.02 99.12 54588.82 88888.00 2015-09-12 23:01:22.625 255 12564.02 99.10 54588.80 88888.00 2015-09-12 23:01:22.750 255 12564.02 99.10 54588.80 88888.00 2015-09-12 23:01:22.875 255 12564.00 99.05 54588.80 88888.00 2015-09-12 23:01:23.000 255 12563.98 99.05 54588.80 88888.00 2015-09-12 23:01:23.125 255 12564.02 99.10 54588.80 88888.00 2015-09-12 23:01:23.250 255 12563.98 99.15 54588.80 88888.00 2015-09-12 23:01:23.375 255 12564.00 99.17 54588.80 88888.00 2015-09-12 23:01:23.500 255 12563.98 99.12 54588.80 88888.00 2015-09-12 23:01:23.625 255 12563.95 99.10 54588.80 88888.00 2015-09-12 23:01:23.750 255 12563.98 99.10 54588.80 88888.00 2015-09-12 23:01:23.875 255 12563.92 99.08 54588.80 88888.00 2015-09-12 23:01:24.000 255 12563.95 99.08 54588.82 88888.00 2015-09-12 23:01:24.125 255 12564.00 99.05 54588.82 88888.00 2015-09-12 23:01:24.250 255 12563.95 99.00 54588.80 88888.00 2015-09-12 23:01:24.375 255 12563.95 99.03 54588.80 88888.00 2015-09-12 23:01:24.500 255 12563.90 99.03 54588.80 88888.00 2015-09-12 23:01:24.625 255 12563.83 99.05 54588.80 88888.00 2015-09-12 23:01:24.750 255 12563.80 99.05 54588.78 88888.00 2015-09-12 23:01:24.875 255 12563.83 99.05 54588.80 88888.00 2015-09-12 23:01:25.000 255 12563.90 99.03 54588.80 88888.00 2015-09-12 23:01:25.125 255 12563.92 99.03 54588.80 88888.00 2015-09-12 23:01:25.250 255 12563.90 99.03 54588.82 88888.00 2015-09-12 23:01:25.375 255 12563.95 99.03 54588.78 88888.00 2015-09-12 23:01:25.500 255 12563.95 99.03 54588.80 88888.00 2015-09-12 23:01:25.625 255 12563.92 99.05 54588.78 88888.00 2015-09-12 23:01:25.750 255 12563.90 99.03 54588.78 88888.00 2015-09-12 23:01:25.875 255 12563.90 99.05 54588.78 88888.00 2015-09-12 23:01:26.000 255 12563.90 99.08 54588.78 88888.00 2015-09-12 23:01:26.125 255 12563.90 99.10 54588.78 88888.00 2015-09-12 23:01:26.250 255 12563.92 99.05 54588.78 88888.00 2015-09-12 23:01:26.375 255 12563.92 99.05 54588.75 88888.00 2015-09-12 23:01:26.500 255 12563.88 99.03 54588.72 88888.00 2015-09-12 23:01:26.625 255 12563.83 99.00 54588.75 88888.00 2015-09-12 23:01:26.750 255 12563.80 99.00 54588.75 88888.00 2015-09-12 23:01:26.875 255 12563.88 99.00 54588.72 88888.00 2015-09-12 23:01:27.000 255 12563.90 99.00 54588.70 88888.00 2015-09-12 23:01:27.125 255 12563.90 99.03 54588.72 88888.00 2015-09-12 23:01:27.250 255 12563.90 99.05 54588.72 88888.00 2015-09-12 23:01:27.375 255 12563.95 99.05 54588.72 88888.00 2015-09-12 23:01:27.500 255 12564.00 99.00 54588.72 88888.00 2015-09-12 23:01:27.625 255 12564.00 99.00 54588.70 88888.00 2015-09-12 23:01:27.750 255 12563.95 99.00 54588.70 88888.00 2015-09-12 23:01:27.875 255 12563.92 99.00 54588.62 88888.00 2015-09-12 23:01:28.000 255 12563.90 99.03 54588.62 88888.00 2015-09-12 23:01:28.125 255 12563.92 99.03 54588.65 88888.00 2015-09-12 23:01:28.250 255 12563.95 98.97 54588.65 88888.00 2015-09-12 23:01:28.375 255 12564.02 99.03 54588.65 88888.00 2015-09-12 23:01:28.500 255 12564.00 99.08 54588.65 88888.00 2015-09-12 23:01:28.625 255 12564.02 99.10 54588.65 88888.00 2015-09-12 23:01:28.750 255 12564.02 99.10 54588.62 88888.00 2015-09-12 23:01:28.875 255 12564.02 99.10 54588.60 88888.00 2015-09-12 23:01:29.000 255 12564.02 99.08 54588.57 88888.00 2015-09-12 23:01:29.125 255 12564.02 99.12 54588.57 88888.00 2015-09-12 23:01:29.250 255 12564.00 99.10 54588.57 88888.00 2015-09-12 23:01:29.375 255 12564.05 99.12 54588.55 88888.00 2015-09-12 23:01:29.500 255 12564.08 99.12 54588.55 88888.00 2015-09-12 23:01:29.625 255 12564.08 99.12 54588.55 88888.00 2015-09-12 23:01:29.750 255 12564.05 99.20 54588.53 88888.00 2015-09-12 23:01:29.875 255 12564.05 99.22 54588.53 88888.00 2015-09-12 23:01:30.000 255 12564.02 99.17 54588.53 88888.00 2015-09-12 23:01:30.125 255 12564.02 99.15 54588.53 88888.00 2015-09-12 23:01:30.250 255 12564.00 99.10 54588.50 88888.00 2015-09-12 23:01:30.375 255 12564.05 99.12 54588.53 88888.00 2015-09-12 23:01:30.500 255 12564.12 99.17 54588.50 88888.00 2015-09-12 23:01:30.625 255 12564.15 99.15 54588.53 88888.00 2015-09-12 23:01:30.750 255 12564.08 99.12 54588.53 88888.00 2015-09-12 23:01:30.875 255 12564.15 99.15 54588.47 88888.00 2015-09-12 23:01:31.000 255 12564.25 99.15 54588.45 88888.00 2015-09-12 23:01:31.125 255 12564.25 99.17 54588.45 88888.00 2015-09-12 23:01:31.250 255 12564.15 99.15 54588.47 88888.00 2015-09-12 23:01:31.375 255 12564.17 99.15 54588.47 88888.00 2015-09-12 23:01:31.500 255 12564.15 99.12 54588.45 88888.00 2015-09-12 23:01:31.625 255 12564.17 99.12 54588.45 88888.00 2015-09-12 23:01:31.750 255 12564.25 99.12 54588.45 88888.00 2015-09-12 23:01:31.875 255 12564.23 99.15 54588.40 88888.00 2015-09-12 23:01:32.000 255 12564.23 99.20 54588.38 88888.00 2015-09-12 23:01:32.125 255 12564.25 99.22 54588.38 88888.00 2015-09-12 23:01:32.250 255 12564.25 99.20 54588.38 88888.00 2015-09-12 23:01:32.375 255 12564.33 99.25 54588.38 88888.00 2015-09-12 23:01:32.500 255 12564.33 99.25 54588.38 88888.00 2015-09-12 23:01:32.625 255 12564.27 99.25 54588.38 88888.00 2015-09-12 23:01:32.750 255 12564.33 99.28 54588.38 88888.00 2015-09-12 23:01:32.875 255 12564.38 99.25 54588.35 88888.00 2015-09-12 23:01:33.000 255 12564.38 99.25 54588.32 88888.00 2015-09-12 23:01:33.125 255 12564.40 99.28 54588.32 88888.00 2015-09-12 23:01:33.250 255 12564.38 99.25 54588.30 88888.00 2015-09-12 23:01:33.375 255 12564.40 99.28 54588.28 88888.00 2015-09-12 23:01:33.500 255 12564.48 99.30 54588.25 88888.00 2015-09-12 23:01:33.625 255 12564.55 99.33 54588.25 88888.00 2015-09-12 23:01:33.750 255 12564.60 99.35 54588.28 88888.00 2015-09-12 23:01:33.875 255 12564.60 99.33 54588.25 88888.00 2015-09-12 23:01:34.000 255 12564.58 99.35 54588.22 88888.00 2015-09-12 23:01:34.125 255 12564.60 99.40 54588.22 88888.00 2015-09-12 23:01:34.250 255 12564.62 99.42 54588.22 88888.00 2015-09-12 23:01:34.375 255 12564.65 99.42 54588.20 88888.00 2015-09-12 23:01:34.500 255 12564.67 99.42 54588.18 88888.00 2015-09-12 23:01:34.625 255 12564.70 99.42 54588.15 88888.00 2015-09-12 23:01:34.750 255 12564.73 99.45 54588.12 88888.00 2015-09-12 23:01:34.875 255 12564.70 99.47 54588.15 88888.00 2015-09-12 23:01:35.000 255 12564.65 99.50 54588.15 88888.00 2015-09-12 23:01:35.125 255 12564.65 99.50 54588.12 88888.00 2015-09-12 23:01:35.250 255 12564.65 99.50 54588.10 88888.00 2015-09-12 23:01:35.375 255 12564.70 99.53 54588.10 88888.00 2015-09-12 23:01:35.500 255 12564.73 99.53 54588.12 88888.00 2015-09-12 23:01:35.625 255 12564.77 99.50 54588.07 88888.00 2015-09-12 23:01:35.750 255 12564.80 99.55 54588.07 88888.00 2015-09-12 23:01:35.875 255 12564.83 99.58 54588.05 88888.00 2015-09-12 23:01:36.000 255 12564.83 99.55 54588.05 88888.00 2015-09-12 23:01:36.125 255 12564.85 99.55 54588.05 88888.00 2015-09-12 23:01:36.250 255 12564.92 99.58 54588.03 88888.00 2015-09-12 23:01:36.375 255 12565.00 99.62 54588.03 88888.00 2015-09-12 23:01:36.500 255 12565.00 99.62 54588.03 88888.00 2015-09-12 23:01:36.625 255 12565.00 99.65 54588.00 88888.00 2015-09-12 23:01:36.750 255 12565.02 99.65 54588.00 88888.00 2015-09-12 23:01:36.875 255 12565.05 99.65 54588.00 88888.00 2015-09-12 23:01:37.000 255 12565.08 99.65 54587.95 88888.00 2015-09-12 23:01:37.125 255 12565.12 99.67 54587.95 88888.00 2015-09-12 23:01:37.250 255 12565.15 99.62 54587.95 88888.00 2015-09-12 23:01:37.375 255 12565.15 99.65 54587.93 88888.00 2015-09-12 23:01:37.500 255 12565.23 99.67 54587.93 88888.00 2015-09-12 23:01:37.625 255 12565.25 99.67 54587.93 88888.00 2015-09-12 23:01:37.750 255 12565.35 99.72 54587.93 88888.00 2015-09-12 23:01:37.875 255 12565.30 99.72 54587.90 88888.00 2015-09-12 23:01:38.000 255 12565.27 99.75 54587.90 88888.00 2015-09-12 23:01:38.125 255 12565.27 99.78 54587.88 88888.00 2015-09-12 23:01:38.250 255 12565.27 99.72 54587.88 88888.00 2015-09-12 23:01:38.375 255 12565.38 99.80 54587.88 88888.00 2015-09-12 23:01:38.500 255 12565.40 99.85 54587.85 88888.00 2015-09-12 23:01:38.625 255 12565.42 99.85 54587.82 88888.00 2015-09-12 23:01:38.750 255 12565.45 99.85 54587.85 88888.00 2015-09-12 23:01:38.875 255 12565.48 99.88 54587.82 88888.00 2015-09-12 23:01:39.000 255 12565.52 99.90 54587.78 88888.00 2015-09-12 23:01:39.125 255 12565.60 99.90 54587.78 88888.00 2015-09-12 23:01:39.250 255 12565.65 99.90 54587.78 88888.00 2015-09-12 23:01:39.375 255 12565.65 99.95 54587.75 88888.00 2015-09-12 23:01:39.500 255 12565.62 99.95 54587.70 88888.00 2015-09-12 23:01:39.625 255 12565.62 99.97 54587.70 88888.00 2015-09-12 23:01:39.750 255 12565.65 99.95 54587.70 88888.00 2015-09-12 23:01:39.875 255 12565.65 99.95 54587.70 88888.00 2015-09-12 23:01:40.000 255 12565.67 99.95 54587.70 88888.00 2015-09-12 23:01:40.125 255 12565.77 99.97 54587.65 88888.00 2015-09-12 23:01:40.250 255 12565.75 100.00 54587.65 88888.00 2015-09-12 23:01:40.375 255 12565.90 100.03 54587.68 88888.00 2015-09-12 23:01:40.500 255 12565.88 100.03 54587.65 88888.00 2015-09-12 23:01:40.625 255 12565.88 100.03 54587.62 88888.00 2015-09-12 23:01:40.750 255 12565.92 100.05 54587.62 88888.00 2015-09-12 23:01:40.875 255 12565.98 100.05 54587.57 88888.00 2015-09-12 23:01:41.000 255 12565.98 100.08 54587.55 88888.00 2015-09-12 23:01:41.125 255 12566.10 100.08 54587.53 88888.00 2015-09-12 23:01:41.250 255 12566.10 100.05 54587.55 88888.00 2015-09-12 23:01:41.375 255 12566.20 100.05 54587.53 88888.00 2015-09-12 23:01:41.500 255 12566.30 100.08 54587.50 88888.00 2015-09-12 23:01:41.625 255 12566.27 100.08 54587.50 88888.00 2015-09-12 23:01:41.750 255 12566.27 100.10 54587.47 88888.00 2015-09-12 23:01:41.875 255 12566.27 100.10 54587.45 88888.00 2015-09-12 23:01:42.000 255 12566.27 100.10 54587.43 88888.00 2015-09-12 23:01:42.125 255 12566.25 100.10 54587.43 88888.00 2015-09-12 23:01:42.250 255 12566.25 100.10 54587.43 88888.00 2015-09-12 23:01:42.375 255 12566.35 100.15 54587.40 88888.00 2015-09-12 23:01:42.500 255 12566.42 100.17 54587.38 88888.00 2015-09-12 23:01:42.625 255 12566.48 100.20 54587.38 88888.00 2015-09-12 23:01:42.750 255 12566.55 100.20 54587.38 88888.00 2015-09-12 23:01:42.875 255 12566.67 100.17 54587.38 88888.00 2015-09-12 23:01:43.000 255 12566.70 100.10 54587.35 88888.00 2015-09-12 23:01:43.125 255 12566.62 100.12 54587.32 88888.00 2015-09-12 23:01:43.250 255 12566.65 100.17 54587.32 88888.00 2015-09-12 23:01:43.375 255 12566.70 100.17 54587.30 88888.00 2015-09-12 23:01:43.500 255 12566.75 100.20 54587.28 88888.00 2015-09-12 23:01:43.625 255 12566.83 100.20 54587.28 88888.00 2015-09-12 23:01:43.750 255 12566.85 100.28 54587.28 88888.00 2015-09-12 23:01:43.875 255 12566.80 100.25 54587.25 88888.00 2015-09-12 23:01:44.000 255 12566.80 100.28 54587.22 88888.00 2015-09-12 23:01:44.125 255 12566.85 100.30 54587.22 88888.00 2015-09-12 23:01:44.250 255 12566.83 100.28 54587.25 88888.00 2015-09-12 23:01:44.375 255 12566.88 100.30 54587.22 88888.00 2015-09-12 23:01:44.500 255 12566.95 100.30 54587.22 88888.00 2015-09-12 23:01:44.625 255 12567.02 100.30 54587.20 88888.00 2015-09-12 23:01:44.750 255 12567.12 100.35 54587.20 88888.00 2015-09-12 23:01:44.875 255 12567.17 100.38 54587.18 88888.00 2015-09-12 23:01:45.000 255 12567.15 100.38 54587.12 88888.00 2015-09-12 23:01:45.125 255 12567.20 100.35 54587.12 88888.00 2015-09-12 23:01:45.250 255 12567.20 100.42 54587.12 88888.00 2015-09-12 23:01:45.375 255 12567.25 100.45 54587.10 88888.00 2015-09-12 23:01:45.500 255 12567.27 100.47 54587.07 88888.00 2015-09-12 23:01:45.625 255 12567.35 100.47 54587.10 88888.00 2015-09-12 23:01:45.750 255 12567.33 100.47 54587.05 88888.00 2015-09-12 23:01:45.875 255 12567.30 100.47 54587.03 88888.00 2015-09-12 23:01:46.000 255 12567.33 100.53 54587.03 88888.00 2015-09-12 23:01:46.125 255 12567.40 100.58 54587.03 88888.00 2015-09-12 23:01:46.250 255 12567.48 100.55 54587.03 88888.00 2015-09-12 23:01:46.375 255 12567.45 100.55 54587.03 88888.00 2015-09-12 23:01:46.500 255 12567.48 100.53 54587.00 88888.00 2015-09-12 23:01:46.625 255 12567.60 100.53 54586.95 88888.00 2015-09-12 23:01:46.750 255 12567.65 100.58 54586.97 88888.00 2015-09-12 23:01:46.875 255 12567.73 100.55 54586.95 88888.00 2015-09-12 23:01:47.000 255 12567.75 100.53 54586.93 88888.00 2015-09-12 23:01:47.125 255 12567.80 100.53 54586.93 88888.00 2015-09-12 23:01:47.250 255 12567.80 100.58 54586.95 88888.00 2015-09-12 23:01:47.375 255 12567.77 100.60 54586.95 88888.00 2015-09-12 23:01:47.500 255 12567.80 100.55 54586.90 88888.00 2015-09-12 23:01:47.625 255 12567.88 100.55 54586.88 88888.00 2015-09-12 23:01:47.750 255 12567.92 100.60 54586.88 88888.00 2015-09-12 23:01:47.875 255 12567.95 100.65 54586.85 88888.00 2015-09-12 23:01:48.000 255 12567.98 100.67 54586.85 88888.00 2015-09-12 23:01:48.125 255 12567.95 100.72 54586.82 88888.00 2015-09-12 23:01:48.250 255 12567.95 100.70 54586.82 88888.00 2015-09-12 23:01:48.375 255 12568.08 100.78 54586.85 88888.00 2015-09-12 23:01:48.500 255 12568.12 100.78 54586.82 88888.00 2015-09-12 23:01:48.625 255 12568.15 100.78 54586.82 88888.00 2015-09-12 23:01:48.750 255 12568.20 100.83 54586.82 88888.00 2015-09-12 23:01:48.875 255 12568.25 100.85 54586.80 88888.00 2015-09-12 23:01:49.000 255 12568.33 100.85 54586.78 88888.00 2015-09-12 23:01:49.125 255 12568.35 100.85 54586.80 88888.00 2015-09-12 23:01:49.250 255 12568.33 100.80 54586.75 88888.00 2015-09-12 23:01:49.375 255 12568.38 100.80 54586.72 88888.00 2015-09-12 23:01:49.500 255 12568.42 100.83 54586.75 88888.00 2015-09-12 23:01:49.625 255 12568.50 100.85 54586.72 88888.00 2015-09-12 23:01:49.750 255 12568.48 100.88 54586.70 88888.00 2015-09-12 23:01:49.875 255 12568.48 100.90 54586.70 88888.00 2015-09-12 23:01:50.000 255 12568.55 100.90 54586.68 88888.00 2015-09-12 23:01:50.125 255 12568.65 100.92 54586.68 88888.00 2015-09-12 23:01:50.250 255 12568.62 100.90 54586.65 88888.00 2015-09-12 23:01:50.375 255 12568.67 100.95 54586.62 88888.00 2015-09-12 23:01:50.500 255 12568.67 100.95 54586.60 88888.00 2015-09-12 23:01:50.625 255 12568.67 100.97 54586.62 88888.00 2015-09-12 23:01:50.750 255 12568.70 101.05 54586.62 88888.00 2015-09-12 23:01:50.875 255 12568.75 101.10 54586.60 88888.00 2015-09-12 23:01:51.000 255 12568.80 101.05 54586.57 88888.00 2015-09-12 23:01:51.125 255 12568.85 101.05 54586.57 88888.00 2015-09-12 23:01:51.250 255 12568.90 101.08 54586.60 88888.00 2015-09-12 23:01:51.375 255 12568.90 101.10 54586.55 88888.00 2015-09-12 23:01:51.500 255 12568.90 101.10 54586.55 88888.00 2015-09-12 23:01:51.625 255 12568.90 101.10 54586.53 88888.00 2015-09-12 23:01:51.750 255 12568.95 101.15 54586.55 88888.00 2015-09-12 23:01:51.875 255 12568.98 101.20 54586.53 88888.00 2015-09-12 23:01:52.000 255 12568.98 101.20 54586.53 88888.00 2015-09-12 23:01:52.125 255 12569.02 101.17 54586.50 88888.00 2015-09-12 23:01:52.250 255 12569.05 101.17 54586.47 88888.00 2015-09-12 23:01:52.375 255 12569.10 101.20 54586.50 88888.00 2015-09-12 23:01:52.500 255 12569.10 101.25 54586.47 88888.00 2015-09-12 23:01:52.625 255 12569.10 101.28 54586.47 88888.00 2015-09-12 23:01:52.750 255 12569.12 101.30 54586.45 88888.00 2015-09-12 23:01:52.875 255 12569.12 101.33 54586.45 88888.00 2015-09-12 23:01:53.000 255 12569.12 101.33 54586.45 88888.00 2015-09-12 23:01:53.125 255 12569.17 101.35 54586.50 88888.00 2015-09-12 23:01:53.250 255 12569.23 101.35 54586.50 88888.00 2015-09-12 23:01:53.375 255 12569.27 101.38 54586.45 88888.00 2015-09-12 23:01:53.500 255 12569.27 101.38 54586.43 88888.00 2015-09-12 23:01:53.625 255 12569.30 101.38 54586.43 88888.00 2015-09-12 23:01:53.750 255 12569.35 101.40 54586.40 88888.00 2015-09-12 23:01:53.875 255 12569.38 101.47 54586.40 88888.00 2015-09-12 23:01:54.000 255 12569.40 101.50 54586.38 88888.00 2015-09-12 23:01:54.125 255 12569.40 101.53 54586.38 88888.00 2015-09-12 23:01:54.250 255 12569.40 101.53 54586.40 88888.00 2015-09-12 23:01:54.375 255 12569.40 101.55 54586.40 88888.00 2015-09-12 23:01:54.500 255 12569.42 101.58 54586.40 88888.00 2015-09-12 23:01:54.625 255 12569.48 101.60 54586.40 88888.00 2015-09-12 23:01:54.750 255 12569.52 101.60 54586.38 88888.00 2015-09-12 23:01:54.875 255 12569.52 101.60 54586.38 88888.00 2015-09-12 23:01:55.000 255 12569.52 101.62 54586.35 88888.00 2015-09-12 23:01:55.125 255 12569.58 101.65 54586.35 88888.00 2015-09-12 23:01:55.250 255 12569.52 101.67 54586.35 88888.00 2015-09-12 23:01:55.375 255 12569.50 101.72 54586.35 88888.00 2015-09-12 23:01:55.500 255 12569.48 101.75 54586.35 88888.00 2015-09-12 23:01:55.625 255 12569.52 101.72 54586.32 88888.00 2015-09-12 23:01:55.750 255 12569.58 101.67 54586.35 88888.00 2015-09-12 23:01:55.875 255 12569.58 101.72 54586.35 88888.00 2015-09-12 23:01:56.000 255 12569.58 101.72 54586.32 88888.00 2015-09-12 23:01:56.125 255 12569.58 101.75 54586.35 88888.00 2015-09-12 23:01:56.250 255 12569.58 101.72 54586.35 88888.00 2015-09-12 23:01:56.375 255 12569.67 101.72 54586.38 88888.00 2015-09-12 23:01:56.500 255 12569.70 101.78 54586.38 88888.00 2015-09-12 23:01:56.625 255 12569.65 101.75 54586.35 88888.00 2015-09-12 23:01:56.750 255 12569.60 101.70 54586.35 88888.00 2015-09-12 23:01:56.875 255 12569.62 101.70 54586.35 88888.00 2015-09-12 23:01:57.000 255 12569.70 101.75 54586.32 88888.00 2015-09-12 23:01:57.125 255 12569.70 101.78 54586.32 88888.00 2015-09-12 23:01:57.250 255 12569.73 101.75 54586.32 88888.00 2015-09-12 23:01:57.375 255 12569.77 101.80 54586.30 88888.00 2015-09-12 23:01:57.500 255 12569.77 101.80 54586.32 88888.00 2015-09-12 23:01:57.625 255 12569.77 101.80 54586.32 88888.00 2015-09-12 23:01:57.750 255 12569.67 101.80 54586.35 88888.00 2015-09-12 23:01:57.875 255 12569.62 101.78 54586.32 88888.00 2015-09-12 23:01:58.000 255 12569.73 101.75 54586.30 88888.00 2015-09-12 23:01:58.125 255 12569.80 101.75 54586.32 88888.00 2015-09-12 23:01:58.250 255 12569.77 101.75 54586.32 88888.00 2015-09-12 23:01:58.375 255 12569.75 101.80 54586.35 88888.00 2015-09-12 23:01:58.500 255 12569.75 101.80 54586.32 88888.00 2015-09-12 23:01:58.625 255 12569.75 101.83 54586.35 88888.00 2015-09-12 23:01:58.750 255 12569.75 101.83 54586.35 88888.00 2015-09-12 23:01:58.875 255 12569.67 101.83 54586.32 88888.00 2015-09-12 23:01:59.000 255 12569.67 101.78 54586.32 88888.00 2015-09-12 23:01:59.125 255 12569.70 101.78 54586.32 88888.00 2015-09-12 23:01:59.250 255 12569.73 101.78 54586.35 88888.00 2015-09-12 23:01:59.375 255 12569.77 101.80 54586.32 88888.00 2015-09-12 23:01:59.500 255 12569.75 101.83 54586.35 88888.00 2015-09-12 23:01:59.625 255 12569.70 101.85 54586.35 88888.00 2015-09-12 23:01:59.750 255 12569.65 101.88 54586.35 88888.00 2015-09-12 23:01:59.875 255 12569.65 101.85 54586.35 88888.00 2015-09-12 23:02:00.000 255 12569.62 101.88 54586.38 88888.00 2015-09-12 23:02:00.125 255 12569.67 101.85 54586.38 88888.00 2015-09-12 23:02:00.250 255 12569.70 101.80 54586.35 88888.00 2015-09-12 23:02:00.375 255 12569.73 101.85 54586.38 88888.00 2015-09-12 23:02:00.500 255 12569.67 101.88 54586.40 88888.00 2015-09-12 23:02:00.625 255 12569.67 101.85 54586.40 88888.00 2015-09-12 23:02:00.750 255 12569.65 101.85 54586.43 88888.00 2015-09-12 23:02:00.875 255 12569.65 101.80 54586.40 88888.00 2015-09-12 23:02:01.000 255 12569.65 101.78 54586.43 88888.00 2015-09-12 23:02:01.125 255 12569.67 101.78 54586.45 88888.00 2015-09-12 23:02:01.250 255 12569.62 101.75 54586.47 88888.00 2015-09-12 23:02:01.375 255 12569.65 101.70 54586.45 88888.00 2015-09-12 23:02:01.500 255 12569.60 101.67 54586.45 88888.00 2015-09-12 23:02:01.625 255 12569.55 101.65 54586.47 88888.00 2015-09-12 23:02:01.750 255 12569.58 101.67 54586.47 88888.00 2015-09-12 23:02:01.875 255 12569.55 101.70 54586.47 88888.00 2015-09-12 23:02:02.000 255 12569.50 101.67 54586.47 88888.00 2015-09-12 23:02:02.125 255 12569.45 101.65 54586.50 88888.00 2015-09-12 23:02:02.250 255 12569.38 101.62 54586.50 88888.00 2015-09-12 23:02:02.375 255 12569.38 101.62 54586.53 88888.00 2015-09-12 23:02:02.500 255 12569.40 101.65 54586.55 88888.00 2015-09-12 23:02:02.625 255 12569.35 101.62 54586.55 88888.00 2015-09-12 23:02:02.750 255 12569.38 101.65 54586.55 88888.00 2015-09-12 23:02:02.875 255 12569.45 101.65 54586.57 88888.00 2015-09-12 23:02:03.000 255 12569.45 101.67 54586.55 88888.00 2015-09-12 23:02:03.125 255 12569.42 101.65 54586.55 88888.00 2015-09-12 23:02:03.250 255 12569.33 101.62 54586.57 88888.00 2015-09-12 23:02:03.375 255 12569.25 101.62 54586.57 88888.00 2015-09-12 23:02:03.500 255 12569.20 101.60 54586.60 88888.00 2015-09-12 23:02:03.625 255 12569.23 101.58 54586.62 88888.00 2015-09-12 23:02:03.750 255 12569.25 101.58 54586.62 88888.00 2015-09-12 23:02:03.875 255 12569.23 101.58 54586.62 88888.00 2015-09-12 23:02:04.000 255 12569.23 101.53 54586.68 88888.00 2015-09-12 23:02:04.125 255 12569.23 101.47 54586.68 88888.00 2015-09-12 23:02:04.250 255 12569.20 101.42 54586.65 88888.00 2015-09-12 23:02:04.375 255 12569.23 101.40 54586.68 88888.00 2015-09-12 23:02:04.500 255 12569.20 101.40 54586.68 88888.00 2015-09-12 23:02:04.625 255 12569.12 101.33 54586.68 88888.00 2015-09-12 23:02:04.750 255 12569.23 101.25 54586.70 88888.00 2015-09-12 23:02:04.875 255 12569.23 101.25 54586.70 88888.00 2015-09-12 23:02:05.000 255 12569.17 101.25 54586.70 88888.00 2015-09-12 23:02:05.125 255 12569.15 101.22 54586.72 88888.00 2015-09-12 23:02:05.250 255 12569.10 101.17 54586.72 88888.00 2015-09-12 23:02:05.375 255 12569.02 101.15 54586.75 88888.00 2015-09-12 23:02:05.500 255 12568.92 101.12 54586.78 88888.00 2015-09-12 23:02:05.625 255 12568.95 101.12 54586.78 88888.00 2015-09-12 23:02:05.750 255 12568.95 101.08 54586.80 88888.00 2015-09-12 23:02:05.875 255 12568.95 101.08 54586.80 88888.00 2015-09-12 23:02:06.000 255 12568.98 101.08 54586.80 88888.00 2015-09-12 23:02:06.125 255 12568.95 101.05 54586.82 88888.00 2015-09-12 23:02:06.250 255 12568.92 100.97 54586.82 88888.00 2015-09-12 23:02:06.375 255 12568.92 100.95 54586.88 88888.00 2015-09-12 23:02:06.500 255 12568.92 100.92 54586.88 88888.00 2015-09-12 23:02:06.625 255 12568.95 100.90 54586.88 88888.00 2015-09-12 23:02:06.750 255 12568.88 100.90 54586.88 88888.00 2015-09-12 23:02:06.875 255 12568.77 100.88 54586.90 88888.00 2015-09-12 23:02:07.000 255 12568.77 100.85 54586.90 88888.00 2015-09-12 23:02:07.125 255 12568.75 100.83 54586.93 88888.00 2015-09-12 23:02:07.250 255 12568.75 100.78 54586.93 88888.00 2015-09-12 23:02:07.375 255 12568.80 100.75 54586.95 88888.00 2015-09-12 23:02:07.500 255 12568.75 100.72 54586.95 88888.00 2015-09-12 23:02:07.625 255 12568.65 100.70 54586.97 88888.00 2015-09-12 23:02:07.750 255 12568.60 100.67 54586.97 88888.00 2015-09-12 23:02:07.875 255 12568.58 100.62 54586.97 88888.00 2015-09-12 23:02:08.000 255 12568.60 100.55 54586.97 88888.00 2015-09-12 23:02:08.125 255 12568.60 100.53 54587.00 88888.00 2015-09-12 23:02:08.250 255 12568.50 100.50 54587.05 88888.00 2015-09-12 23:02:08.375 255 12568.52 100.55 54587.05 88888.00 2015-09-12 23:02:08.500 255 12568.60 100.55 54587.07 88888.00 2015-09-12 23:02:08.625 255 12568.65 100.55 54587.10 88888.00 2015-09-12 23:02:08.750 255 12568.58 100.53 54587.10 88888.00 2015-09-12 23:02:08.875 255 12568.52 100.53 54587.10 88888.00 2015-09-12 23:02:09.000 255 12568.55 100.47 54587.10 88888.00 2015-09-12 23:02:09.125 255 12568.55 100.42 54587.12 88888.00 2015-09-12 23:02:09.250 255 12568.55 100.40 54587.15 88888.00 2015-09-12 23:02:09.375 255 12568.58 100.38 54587.15 88888.00 2015-09-12 23:02:09.500 255 12568.48 100.30 54587.15 88888.00 2015-09-12 23:02:09.625 255 12568.40 100.12 54587.18 88888.00 2015-09-12 23:02:09.750 255 12568.40 100.03 54587.18 88888.00 2015-09-12 23:02:09.875 255 12568.42 99.97 54587.20 88888.00 2015-09-12 23:02:10.000 255 12568.42 99.97 54587.20 88888.00 2015-09-12 23:02:10.125 255 12568.38 99.92 54587.22 88888.00 2015-09-12 23:02:10.250 255 12568.30 99.85 54587.22 88888.00 2015-09-12 23:02:10.375 255 12568.33 99.85 54587.22 88888.00 2015-09-12 23:02:10.500 255 12568.33 99.85 54587.22 88888.00 2015-09-12 23:02:10.625 255 12568.33 99.85 54587.22 88888.00 2015-09-12 23:02:10.750 255 12568.38 99.88 54587.28 88888.00 2015-09-12 23:02:10.875 255 12568.33 99.88 54587.30 88888.00 2015-09-12 23:02:11.000 255 12568.30 99.90 54587.30 88888.00 2015-09-12 23:02:11.125 255 12568.33 99.95 54587.32 88888.00 2015-09-12 23:02:11.250 255 12568.30 99.92 54587.32 88888.00 2015-09-12 23:02:11.375 255 12568.35 99.90 54587.32 88888.00 2015-09-12 23:02:11.500 255 12568.35 99.90 54587.32 88888.00 2015-09-12 23:02:11.625 255 12568.27 99.88 54587.35 88888.00 2015-09-12 23:02:11.750 255 12568.23 99.85 54587.35 88888.00 2015-09-12 23:02:11.875 255 12568.20 99.83 54587.38 88888.00 2015-09-12 23:02:12.000 255 12568.20 99.80 54587.40 88888.00 2015-09-12 23:02:12.125 255 12568.25 99.80 54587.40 88888.00 2015-09-12 23:02:12.250 255 12568.23 99.75 54587.40 88888.00 2015-09-12 23:02:12.375 255 12568.20 99.75 54587.43 88888.00 2015-09-12 23:02:12.500 255 12568.17 99.75 54587.45 88888.00 2015-09-12 23:02:12.625 255 12568.17 99.70 54587.45 88888.00 2015-09-12 23:02:12.750 255 12568.12 99.70 54587.45 88888.00 2015-09-12 23:02:12.875 255 12568.15 99.65 54587.45 88888.00 2015-09-12 23:02:13.000 255 12568.12 99.65 54587.45 88888.00 2015-09-12 23:02:13.125 255 12568.08 99.62 54587.47 88888.00 2015-09-12 23:02:13.250 255 12568.02 99.60 54587.47 88888.00 2015-09-12 23:02:13.375 255 12568.12 99.62 54587.47 88888.00 2015-09-12 23:02:13.500 255 12568.25 99.58 54587.47 88888.00 2015-09-12 23:02:13.625 255 12568.35 99.58 54587.47 88888.00 2015-09-12 23:02:13.750 255 12568.33 99.53 54587.50 88888.00 2015-09-12 23:02:13.875 255 12568.17 99.47 54587.50 88888.00 2015-09-12 23:02:14.000 255 12568.17 99.47 54587.53 88888.00 2015-09-12 23:02:14.125 255 12568.12 99.42 54587.53 88888.00 2015-09-12 23:02:14.250 255 12568.10 99.42 54587.53 88888.00 2015-09-12 23:02:14.375 255 12568.20 99.38 54587.55 88888.00 2015-09-12 23:02:14.500 255 12568.25 99.38 54587.55 88888.00 2015-09-12 23:02:14.625 255 12568.20 99.38 54587.55 88888.00 2015-09-12 23:02:14.750 255 12568.15 99.38 54587.55 88888.00 2015-09-12 23:02:14.875 255 12568.15 99.35 54587.57 88888.00 2015-09-12 23:02:15.000 255 12568.20 99.33 54587.60 88888.00 2015-09-12 23:02:15.125 255 12568.23 99.30 54587.60 88888.00 2015-09-12 23:02:15.250 255 12568.17 99.30 54587.60 88888.00 2015-09-12 23:02:15.375 255 12568.17 99.30 54587.60 88888.00 2015-09-12 23:02:15.500 255 12568.17 99.28 54587.57 88888.00 2015-09-12 23:02:15.625 255 12568.15 99.25 54587.60 88888.00 2015-09-12 23:02:15.750 255 12568.15 99.30 54587.62 88888.00 2015-09-12 23:02:15.875 255 12568.15 99.30 54587.65 88888.00 2015-09-12 23:02:16.000 255 12568.10 99.25 54587.65 88888.00 2015-09-12 23:02:16.125 255 12568.08 99.25 54587.68 88888.00 2015-09-12 23:02:16.250 255 12568.08 99.28 54587.70 88888.00 2015-09-12 23:02:16.375 255 12568.08 99.28 54587.68 88888.00 2015-09-12 23:02:16.500 255 12568.05 99.25 54587.70 88888.00 2015-09-12 23:02:16.625 255 12568.02 99.20 54587.70 88888.00 2015-09-12 23:02:16.750 255 12568.05 99.20 54587.70 88888.00 2015-09-12 23:02:16.875 255 12568.10 99.22 54587.70 88888.00 2015-09-12 23:02:17.000 255 12568.12 99.22 54587.68 88888.00 2015-09-12 23:02:17.125 255 12568.10 99.25 54587.72 88888.00 2015-09-12 23:02:17.250 255 12568.10 99.28 54587.72 88888.00 2015-09-12 23:02:17.375 255 12568.12 99.25 54587.70 88888.00 2015-09-12 23:02:17.500 255 12568.10 99.22 54587.72 88888.00 2015-09-12 23:02:17.625 255 12568.05 99.17 54587.72 88888.00 2015-09-12 23:02:17.750 255 12568.02 99.20 54587.75 88888.00 2015-09-12 23:02:17.875 255 12568.00 99.20 54587.75 88888.00 2015-09-12 23:02:18.000 255 12568.02 99.22 54587.75 88888.00 2015-09-12 23:02:18.125 255 12568.10 99.20 54587.75 88888.00 2015-09-12 23:02:18.250 255 12568.08 99.22 54587.78 88888.00 2015-09-12 23:02:18.375 255 12568.10 99.22 54587.78 88888.00 2015-09-12 23:02:18.500 255 12568.05 99.17 54587.75 88888.00 2015-09-12 23:02:18.625 255 12567.98 99.17 54587.78 88888.00 2015-09-12 23:02:18.750 255 12567.95 99.15 54587.78 88888.00 2015-09-12 23:02:18.875 255 12568.00 99.15 54587.80 88888.00 2015-09-12 23:02:19.000 255 12568.02 99.12 54587.78 88888.00 2015-09-12 23:02:19.125 255 12568.05 99.08 54587.80 88888.00 2015-09-12 23:02:19.250 255 12568.02 99.10 54587.85 88888.00 2015-09-12 23:02:19.375 255 12568.02 99.12 54587.85 88888.00 2015-09-12 23:02:19.500 255 12568.00 99.10 54587.82 88888.00 2015-09-12 23:02:19.625 255 12567.95 99.08 54587.85 88888.00 2015-09-12 23:02:19.750 255 12567.92 99.08 54587.82 88888.00 2015-09-12 23:02:19.875 255 12567.95 99.10 54587.82 88888.00 2015-09-12 23:02:20.000 255 12568.00 99.10 54587.85 88888.00 2015-09-12 23:02:20.125 255 12567.95 99.12 54587.85 88888.00 2015-09-12 23:02:20.250 255 12567.88 99.15 54587.88 88888.00 2015-09-12 23:02:20.375 255 12567.90 99.20 54587.88 88888.00 2015-09-12 23:02:20.500 255 12567.88 99.20 54587.88 88888.00 2015-09-12 23:02:20.625 255 12567.90 99.17 54587.88 88888.00 2015-09-12 23:02:20.750 255 12567.95 99.15 54587.88 88888.00 2015-09-12 23:02:20.875 255 12567.95 99.15 54587.90 88888.00 2015-09-12 23:02:21.000 255 12567.95 99.17 54587.90 88888.00 2015-09-12 23:02:21.125 255 12567.92 99.20 54587.90 88888.00 2015-09-12 23:02:21.250 255 12567.80 99.15 54587.90 88888.00 2015-09-12 23:02:21.375 255 12567.80 99.15 54587.93 88888.00 2015-09-12 23:02:21.500 255 12567.83 99.15 54587.93 88888.00 2015-09-12 23:02:21.625 255 12567.90 99.17 54587.93 88888.00 2015-09-12 23:02:21.750 255 12567.95 99.20 54587.95 88888.00 2015-09-12 23:02:21.875 255 12567.95 99.20 54587.95 88888.00 2015-09-12 23:02:22.000 255 12567.95 99.15 54587.93 88888.00 2015-09-12 23:02:22.125 255 12567.90 99.10 54587.95 88888.00 2015-09-12 23:02:22.250 255 12567.85 99.12 54587.95 88888.00 2015-09-12 23:02:22.375 255 12567.85 99.17 54587.93 88888.00 2015-09-12 23:02:22.500 255 12567.88 99.17 54587.93 88888.00 2015-09-12 23:02:22.625 255 12567.88 99.17 54587.95 88888.00 2015-09-12 23:02:22.750 255 12567.85 99.17 54587.95 88888.00 2015-09-12 23:02:22.875 255 12567.83 99.20 54587.95 88888.00 2015-09-12 23:02:23.000 255 12567.88 99.22 54588.00 88888.00 2015-09-12 23:02:23.125 255 12567.85 99.28 54587.97 88888.00 2015-09-12 23:02:23.250 255 12567.77 99.28 54588.00 88888.00 2015-09-12 23:02:23.375 255 12567.75 99.30 54587.97 88888.00 2015-09-12 23:02:23.500 255 12567.80 99.30 54588.00 88888.00 2015-09-12 23:02:23.625 255 12567.83 99.25 54588.00 88888.00 2015-09-12 23:02:23.750 255 12567.75 99.22 54588.03 88888.00 2015-09-12 23:02:23.875 255 12567.65 99.25 54588.03 88888.00 2015-09-12 23:02:24.000 255 12567.67 99.25 54588.00 88888.00 2015-09-12 23:02:24.125 255 12567.73 99.25 54588.00 88888.00 2015-09-12 23:02:24.250 255 12567.67 99.30 54588.03 88888.00 2015-09-12 23:02:24.375 255 12567.70 99.35 54588.03 88888.00 2015-09-12 23:02:24.500 255 12567.65 99.40 54588.03 88888.00 2015-09-12 23:02:24.625 255 12567.65 99.42 54588.03 88888.00 2015-09-12 23:02:24.750 255 12567.70 99.47 54588.03 88888.00 2015-09-12 23:02:24.875 255 12567.73 99.47 54588.00 88888.00 2015-09-12 23:02:25.000 255 12567.80 99.45 54588.00 88888.00 2015-09-12 23:02:25.125 255 12567.77 99.50 54588.03 88888.00 2015-09-12 23:02:25.250 255 12567.73 99.45 54588.05 88888.00 2015-09-12 23:02:25.375 255 12567.65 99.45 54588.03 88888.00 2015-09-12 23:02:25.500 255 12567.67 99.47 54588.05 88888.00 2015-09-12 23:02:25.625 255 12567.65 99.50 54588.05 88888.00 2015-09-12 23:02:25.750 255 12567.55 99.55 54588.05 88888.00 2015-09-12 23:02:25.875 255 12567.55 99.55 54588.05 88888.00 2015-09-12 23:02:26.000 255 12567.60 99.53 54588.07 88888.00 2015-09-12 23:02:26.125 255 12567.67 99.53 54588.07 88888.00 2015-09-12 23:02:26.250 255 12567.67 99.53 54588.07 88888.00 2015-09-12 23:02:26.375 255 12567.70 99.55 54588.07 88888.00 2015-09-12 23:02:26.500 255 12567.65 99.53 54588.07 88888.00 2015-09-12 23:02:26.625 255 12567.55 99.53 54588.07 88888.00 2015-09-12 23:02:26.750 255 12567.52 99.55 54588.07 88888.00 2015-09-12 23:02:26.875 255 12567.55 99.58 54588.10 88888.00 2015-09-12 23:02:27.000 255 12567.58 99.60 54588.10 88888.00 2015-09-12 23:02:27.125 255 12567.58 99.65 54588.10 88888.00 2015-09-12 23:02:27.250 255 12567.48 99.67 54588.10 88888.00 2015-09-12 23:02:27.375 255 12567.50 99.67 54588.07 88888.00 2015-09-12 23:02:27.500 255 12567.48 99.67 54588.10 88888.00 2015-09-12 23:02:27.625 255 12567.50 99.67 54588.10 88888.00 2015-09-12 23:02:27.750 255 12567.52 99.67 54588.15 88888.00 2015-09-12 23:02:27.875 255 12567.52 99.70 54588.12 88888.00 2015-09-12 23:02:28.000 255 12567.58 99.72 54588.07 88888.00 2015-09-12 23:02:28.125 255 12567.55 99.78 54588.10 88888.00 2015-09-12 23:02:28.250 255 12567.48 99.78 54588.10 88888.00 2015-09-12 23:02:28.375 255 12567.52 99.80 54588.10 88888.00 2015-09-12 23:02:28.500 255 12567.50 99.80 54588.10 88888.00 2015-09-12 23:02:28.625 255 12567.45 99.80 54588.10 88888.00 2015-09-12 23:02:28.750 255 12567.42 99.78 54588.07 88888.00 2015-09-12 23:02:28.875 255 12567.50 99.80 54588.12 88888.00 2015-09-12 23:02:29.000 255 12567.48 99.80 54588.07 88888.00 2015-09-12 23:02:29.125 255 12567.48 99.78 54588.10 88888.00 2015-09-12 23:02:29.250 255 12567.45 99.83 54588.10 88888.00 2015-09-12 23:02:29.375 255 12567.45 99.88 54588.07 88888.00 2015-09-12 23:02:29.500 255 12567.48 99.90 54588.10 88888.00 2015-09-12 23:02:29.625 255 12567.48 99.92 54588.10 88888.00 2015-09-12 23:02:29.750 255 12567.48 99.95 54588.10 88888.00 2015-09-12 23:02:29.875 255 12567.48 100.00 54588.10 88888.00 2015-09-12 23:02:30.000 255 12567.40 100.00 54588.07 88888.00 2015-09-12 23:02:30.125 255 12567.42 100.00 54588.07 88888.00 2015-09-12 23:02:30.250 255 12567.40 100.00 54588.07 88888.00 2015-09-12 23:02:30.375 255 12567.42 100.03 54588.10 88888.00 2015-09-12 23:02:30.500 255 12567.45 100.00 54588.10 88888.00 2015-09-12 23:02:30.625 255 12567.40 100.00 54588.07 88888.00 2015-09-12 23:02:30.750 255 12567.48 100.03 54588.07 88888.00 2015-09-12 23:02:30.875 255 12567.52 100.03 54588.05 88888.00 2015-09-12 23:02:31.000 255 12567.45 100.05 54588.07 88888.00 2015-09-12 23:02:31.125 255 12567.38 100.05 54588.07 88888.00 2015-09-12 23:02:31.250 255 12567.40 100.05 54588.10 88888.00 2015-09-12 23:02:31.375 255 12567.52 100.05 54588.12 88888.00 2015-09-12 23:02:31.500 255 12567.52 100.03 54588.12 88888.00 2015-09-12 23:02:31.625 255 12567.50 100.03 54588.07 88888.00 2015-09-12 23:02:31.750 255 12567.52 100.05 54588.07 88888.00 2015-09-12 23:02:31.875 255 12567.48 100.05 54588.10 88888.00 2015-09-12 23:02:32.000 255 12567.52 100.08 54588.10 88888.00 2015-09-12 23:02:32.125 255 12567.50 100.08 54588.10 88888.00 2015-09-12 23:02:32.250 255 12567.42 100.08 54588.10 88888.00 2015-09-12 23:02:32.375 255 12567.48 100.08 54588.07 88888.00 2015-09-12 23:02:32.500 255 12567.55 100.10 54588.07 88888.00 2015-09-12 23:02:32.625 255 12567.60 100.10 54588.05 88888.00 2015-09-12 23:02:32.750 255 12567.60 100.10 54588.07 88888.00 2015-09-12 23:02:32.875 255 12567.65 100.10 54588.07 88888.00 2015-09-12 23:02:33.000 255 12567.62 100.08 54588.07 88888.00 2015-09-12 23:02:33.125 255 12567.62 100.10 54588.07 88888.00 2015-09-12 23:02:33.250 255 12567.58 100.12 54588.10 88888.00 2015-09-12 23:02:33.375 255 12567.52 100.12 54588.10 88888.00 2015-09-12 23:02:33.500 255 12567.50 100.12 54588.10 88888.00 2015-09-12 23:02:33.625 255 12567.58 100.12 54588.07 88888.00 2015-09-12 23:02:33.750 255 12567.62 100.12 54588.07 88888.00 2015-09-12 23:02:33.875 255 12567.62 100.10 54588.07 88888.00 2015-09-12 23:02:34.000 255 12567.58 100.10 54588.07 88888.00 2015-09-12 23:02:34.125 255 12567.58 100.12 54588.07 88888.00 2015-09-12 23:02:34.250 255 12567.58 100.12 54588.07 88888.00 2015-09-12 23:02:34.375 255 12567.67 100.12 54588.07 88888.00 2015-09-12 23:02:34.500 255 12567.65 100.12 54588.07 88888.00 2015-09-12 23:02:34.625 255 12567.55 100.12 54588.07 88888.00 2015-09-12 23:02:34.750 255 12567.52 100.12 54588.07 88888.00 2015-09-12 23:02:34.875 255 12567.55 100.15 54588.05 88888.00 2015-09-12 23:02:35.000 255 12567.62 100.15 54588.05 88888.00 2015-09-12 23:02:35.125 255 12567.65 100.12 54588.05 88888.00 2015-09-12 23:02:35.250 255 12567.58 100.15 54588.07 88888.00 2015-09-12 23:02:35.375 255 12567.60 100.20 54588.05 88888.00 2015-09-12 23:02:35.500 255 12567.55 100.20 54588.07 88888.00 2015-09-12 23:02:35.625 255 12567.60 100.15 54588.05 88888.00 2015-09-12 23:02:35.750 255 12567.65 100.17 54588.05 88888.00 2015-09-12 23:02:35.875 255 12567.65 100.20 54588.03 88888.00 2015-09-12 23:02:36.000 255 12567.62 100.20 54588.03 88888.00 2015-09-12 23:02:36.125 255 12567.65 100.22 54588.03 88888.00 2015-09-12 23:02:36.250 255 12567.62 100.25 54588.05 88888.00 2015-09-12 23:02:36.375 255 12567.65 100.30 54588.03 88888.00 2015-09-12 23:02:36.500 255 12567.75 100.30 54588.03 88888.00 2015-09-12 23:02:36.625 255 12567.75 100.30 54588.03 88888.00 2015-09-12 23:02:36.750 255 12567.75 100.28 54588.03 88888.00 2015-09-12 23:02:36.875 255 12567.75 100.22 54588.03 88888.00 2015-09-12 23:02:37.000 255 12567.73 100.22 54588.00 88888.00 2015-09-12 23:02:37.125 255 12567.73 100.22 54588.00 88888.00 2015-09-12 23:02:37.250 255 12567.67 100.17 54588.03 88888.00 2015-09-12 23:02:37.375 255 12567.75 100.15 54588.00 88888.00 2015-09-12 23:02:37.500 255 12567.70 100.12 54588.00 88888.00 2015-09-12 23:02:37.625 255 12567.73 100.12 54588.00 88888.00 2015-09-12 23:02:37.750 255 12567.75 100.15 54587.97 88888.00 2015-09-12 23:02:37.875 255 12567.77 100.17 54587.97 88888.00 2015-09-12 23:02:38.000 255 12567.80 100.17 54587.97 88888.00 2015-09-12 23:02:38.125 255 12567.77 100.17 54587.97 88888.00 2015-09-12 23:02:38.250 255 12567.77 100.12 54587.95 88888.00 2015-09-12 23:02:38.375 255 12567.90 100.12 54587.97 88888.00 2015-09-12 23:02:38.500 255 12567.92 100.12 54587.97 88888.00 2015-09-12 23:02:38.625 255 12567.90 100.15 54588.00 88888.00 2015-09-12 23:02:38.750 255 12567.85 100.15 54587.97 88888.00 2015-09-12 23:02:38.875 255 12567.88 100.15 54587.95 88888.00 2015-09-12 23:02:39.000 255 12567.88 100.12 54587.95 88888.00 2015-09-12 23:02:39.125 255 12567.85 100.15 54587.95 88888.00 2015-09-12 23:02:39.250 255 12567.80 100.12 54587.93 88888.00 2015-09-12 23:02:39.375 255 12567.90 100.10 54587.95 88888.00 2015-09-12 23:02:39.500 255 12567.95 100.10 54587.95 88888.00 2015-09-12 23:02:39.625 255 12567.90 100.10 54587.95 88888.00 2015-09-12 23:02:39.750 255 12567.95 100.08 54587.90 88888.00 2015-09-12 23:02:39.875 255 12568.02 100.10 54587.88 88888.00 2015-09-12 23:02:40.000 255 12568.05 100.08 54587.90 88888.00 2015-09-12 23:02:40.125 255 12568.05 100.08 54587.93 88888.00 2015-09-12 23:02:40.250 255 12567.98 100.08 54587.97 88888.00 2015-09-12 23:02:40.375 255 12568.00 100.05 54587.95 88888.00 2015-09-12 23:02:40.500 255 12568.00 100.05 54587.90 88888.00 2015-09-12 23:02:40.625 255 12568.02 100.05 54587.90 88888.00 2015-09-12 23:02:40.750 255 12568.08 100.03 54587.90 88888.00 2015-09-12 23:02:40.875 255 12568.12 100.03 54587.93 88888.00 2015-09-12 23:02:41.000 255 12568.08 100.05 54587.90 88888.00 2015-09-12 23:02:41.125 255 12568.05 100.08 54587.88 88888.00 2015-09-12 23:02:41.250 255 12568.02 100.05 54587.90 88888.00 2015-09-12 23:02:41.375 255 12568.05 100.05 54587.90 88888.00 2015-09-12 23:02:41.500 255 12568.08 100.00 54587.90 88888.00 2015-09-12 23:02:41.625 255 12568.08 100.00 54587.90 88888.00 2015-09-12 23:02:41.750 255 12568.08 100.05 54587.85 88888.00 2015-09-12 23:02:41.875 255 12568.12 100.08 54587.88 88888.00 2015-09-12 23:02:42.000 255 12568.15 100.08 54587.88 88888.00 2015-09-12 23:02:42.125 255 12568.17 100.05 54587.88 88888.00 2015-09-12 23:02:42.250 255 12568.10 100.05 54587.85 88888.00 2015-09-12 23:02:42.375 255 12568.17 100.12 54587.82 88888.00 2015-09-12 23:02:42.500 255 12568.15 100.12 54587.80 88888.00 2015-09-12 23:02:42.625 255 12568.15 100.10 54587.82 88888.00 2015-09-12 23:02:42.750 255 12568.17 100.08 54587.80 88888.00 2015-09-12 23:02:42.875 255 12568.20 100.10 54587.82 88888.00 2015-09-12 23:02:43.000 255 12568.25 100.10 54587.80 88888.00 2015-09-12 23:02:43.125 255 12568.25 100.12 54587.80 88888.00 2015-09-12 23:02:43.250 255 12568.15 100.10 54587.80 88888.00 2015-09-12 23:02:43.375 255 12568.20 100.10 54587.80 88888.00 2015-09-12 23:02:43.500 255 12568.25 100.08 54587.78 88888.00 2015-09-12 23:02:43.625 255 12568.30 100.08 54587.75 88888.00 2015-09-12 23:02:43.750 255 12568.35 100.10 54587.72 88888.00 2015-09-12 23:02:43.875 255 12568.40 100.12 54587.72 88888.00 2015-09-12 23:02:44.000 255 12568.38 100.10 54587.72 88888.00 2015-09-12 23:02:44.125 255 12568.42 100.12 54587.72 88888.00 2015-09-12 23:02:44.250 255 12568.40 100.10 54587.70 88888.00 2015-09-12 23:02:44.375 255 12568.48 100.10 54587.70 88888.00 2015-09-12 23:02:44.500 255 12568.50 100.08 54587.68 88888.00 2015-09-12 23:02:44.625 255 12568.50 100.10 54587.68 88888.00 2015-09-12 23:02:44.750 255 12568.52 100.10 54587.65 88888.00 2015-09-12 23:02:44.875 255 12568.55 100.12 54587.65 88888.00 2015-09-12 23:02:45.000 255 12568.60 100.10 54587.62 88888.00 2015-09-12 23:02:45.125 255 12568.60 100.05 54587.65 88888.00 2015-09-12 23:02:45.250 255 12568.60 100.03 54587.62 88888.00 2015-09-12 23:02:45.375 255 12568.67 100.03 54587.60 88888.00 2015-09-12 23:02:45.500 255 12568.73 100.05 54587.60 88888.00 2015-09-12 23:02:45.625 255 12568.70 100.03 54587.60 88888.00 2015-09-12 23:02:45.750 255 12568.70 100.03 54587.62 88888.00 2015-09-12 23:02:45.875 255 12568.70 100.03 54587.60 88888.00 2015-09-12 23:02:46.000 255 12568.70 100.05 54587.55 88888.00 2015-09-12 23:02:46.125 255 12568.73 100.05 54587.55 88888.00 2015-09-12 23:02:46.250 255 12568.73 100.05 54587.55 88888.00 2015-09-12 23:02:46.375 255 12568.75 100.05 54587.55 88888.00 2015-09-12 23:02:46.500 255 12568.75 100.05 54587.53 88888.00 2015-09-12 23:02:46.625 255 12568.80 100.08 54587.55 88888.00 2015-09-12 23:02:46.750 255 12568.85 100.05 54587.57 88888.00 2015-09-12 23:02:46.875 255 12568.85 100.03 54587.55 88888.00 2015-09-12 23:02:47.000 255 12568.85 100.03 54587.53 88888.00 2015-09-12 23:02:47.125 255 12568.83 100.08 54587.53 88888.00 2015-09-12 23:02:47.250 255 12568.88 100.08 54587.53 88888.00 2015-09-12 23:02:47.375 255 12568.95 100.10 54587.53 88888.00 2015-09-12 23:02:47.500 255 12569.00 100.10 54587.53 88888.00 2015-09-12 23:02:47.625 255 12568.98 100.08 54587.47 88888.00 2015-09-12 23:02:47.750 255 12569.00 100.10 54587.50 88888.00 2015-09-12 23:02:47.875 255 12569.00 100.12 54587.47 88888.00 2015-09-12 23:02:48.000 255 12569.00 100.15 54587.47 88888.00 2015-09-12 23:02:48.125 255 12568.98 100.12 54587.47 88888.00 2015-09-12 23:02:48.250 255 12568.92 100.15 54587.45 88888.00 2015-09-12 23:02:48.375 255 12569.02 100.22 54587.45 88888.00 2015-09-12 23:02:48.500 255 12569.08 100.22 54587.45 88888.00 2015-09-12 23:02:48.625 255 12569.12 100.22 54587.43 88888.00 2015-09-12 23:02:48.750 255 12569.12 100.20 54587.45 88888.00 2015-09-12 23:02:48.875 255 12569.17 100.20 54587.45 88888.00 2015-09-12 23:02:49.000 255 12569.20 100.15 54587.40 88888.00 2015-09-12 23:02:49.125 255 12569.17 100.12 54587.32 88888.00 2015-09-12 23:02:49.250 255 12569.12 100.12 54587.30 88888.00 2015-09-12 23:02:49.375 255 12569.17 100.15 54587.32 88888.00 2015-09-12 23:02:49.500 255 12569.23 100.15 54587.32 88888.00 2015-09-12 23:02:49.625 255 12569.23 100.17 54587.30 88888.00 2015-09-12 23:02:49.750 255 12569.25 100.17 54587.30 88888.00 2015-09-12 23:02:49.875 255 12569.27 100.15 54587.28 88888.00 2015-09-12 23:02:50.000 255 12569.30 100.15 54587.25 88888.00 2015-09-12 23:02:50.125 255 12569.33 100.17 54587.28 88888.00 2015-09-12 23:02:50.250 255 12569.33 100.20 54587.25 88888.00 2015-09-12 23:02:50.375 255 12569.38 100.25 54587.28 88888.00 2015-09-12 23:02:50.500 255 12569.40 100.25 54587.28 88888.00 2015-09-12 23:02:50.625 255 12569.38 100.28 54587.25 88888.00 2015-09-12 23:02:50.750 255 12569.42 100.28 54587.25 88888.00 2015-09-12 23:02:50.875 255 12569.45 100.28 54587.25 88888.00 2015-09-12 23:02:51.000 255 12569.42 100.28 54587.22 88888.00 2015-09-12 23:02:51.125 255 12569.42 100.28 54587.22 88888.00 2015-09-12 23:02:51.250 255 12569.48 100.25 54587.22 88888.00 2015-09-12 23:02:51.375 255 12569.55 100.30 54587.25 88888.00 2015-09-12 23:02:51.500 255 12569.55 100.28 54587.25 88888.00 2015-09-12 23:02:51.625 255 12569.55 100.25 54587.25 88888.00 2015-09-12 23:02:51.750 255 12569.58 100.30 54587.25 88888.00 2015-09-12 23:02:51.875 255 12569.60 100.30 54587.22 88888.00 2015-09-12 23:02:52.000 255 12569.60 100.33 54587.18 88888.00 2015-09-12 23:02:52.125 255 12569.60 100.33 54587.18 88888.00 2015-09-12 23:02:52.250 255 12569.60 100.28 54587.18 88888.00 2015-09-12 23:02:52.375 255 12569.60 100.25 54587.15 88888.00 2015-09-12 23:02:52.500 255 12569.60 100.25 54587.12 88888.00 2015-09-12 23:02:52.625 255 12569.65 100.28 54587.12 88888.00 2015-09-12 23:02:52.750 255 12569.65 100.28 54587.15 88888.00 2015-09-12 23:02:52.875 255 12569.65 100.28 54587.15 88888.00 2015-09-12 23:02:53.000 255 12569.65 100.25 54587.12 88888.00 2015-09-12 23:02:53.125 255 12569.67 100.25 54587.12 88888.00 2015-09-12 23:02:53.250 255 12569.65 100.20 54587.15 88888.00 2015-09-12 23:02:53.375 255 12569.77 100.28 54587.12 88888.00 2015-09-12 23:02:53.500 255 12569.80 100.33 54587.12 88888.00 2015-09-12 23:02:53.625 255 12569.83 100.38 54587.12 88888.00 2015-09-12 23:02:53.750 255 12569.90 100.35 54587.12 88888.00 2015-09-12 23:02:53.875 255 12569.98 100.33 54587.10 88888.00 2015-09-12 23:02:54.000 255 12569.95 100.30 54587.07 88888.00 2015-09-12 23:02:54.125 255 12569.98 100.28 54587.10 88888.00 2015-09-12 23:02:54.250 255 12569.98 100.25 54587.07 88888.00 2015-09-12 23:02:54.375 255 12569.98 100.25 54587.10 88888.00 2015-09-12 23:02:54.500 255 12569.98 100.28 54587.10 88888.00 2015-09-12 23:02:54.625 255 12569.98 100.30 54587.10 88888.00 2015-09-12 23:02:54.750 255 12570.00 100.30 54587.07 88888.00 2015-09-12 23:02:54.875 255 12570.00 100.33 54587.05 88888.00 2015-09-12 23:02:55.000 255 12569.98 100.38 54587.05 88888.00 2015-09-12 23:02:55.125 255 12569.98 100.35 54587.07 88888.00 2015-09-12 23:02:55.250 255 12569.92 100.33 54587.05 88888.00 2015-09-12 23:02:55.375 255 12570.00 100.35 54587.05 88888.00 2015-09-12 23:02:55.500 255 12570.05 100.35 54587.05 88888.00 2015-09-12 23:02:55.625 255 12570.05 100.35 54587.05 88888.00 2015-09-12 23:02:55.750 255 12570.05 100.35 54587.05 88888.00 2015-09-12 23:02:55.875 255 12570.10 100.35 54587.03 88888.00 2015-09-12 23:02:56.000 255 12570.15 100.33 54587.03 88888.00 2015-09-12 23:02:56.125 255 12570.17 100.35 54587.03 88888.00 2015-09-12 23:02:56.250 255 12570.12 100.33 54587.03 88888.00 2015-09-12 23:02:56.375 255 12570.17 100.33 54586.97 88888.00 2015-09-12 23:02:56.500 255 12570.15 100.28 54587.03 88888.00 2015-09-12 23:02:56.625 255 12570.23 100.33 54587.03 88888.00 2015-09-12 23:02:56.750 255 12570.30 100.33 54587.05 88888.00 2015-09-12 23:02:56.875 255 12570.25 100.35 54587.03 88888.00 2015-09-12 23:02:57.000 255 12570.20 100.33 54587.03 88888.00 2015-09-12 23:02:57.125 255 12570.23 100.33 54587.00 88888.00 2015-09-12 23:02:57.250 255 12570.15 100.35 54587.03 88888.00 2015-09-12 23:02:57.375 255 12570.20 100.40 54587.05 88888.00 2015-09-12 23:02:57.500 255 12570.30 100.40 54587.03 88888.00 2015-09-12 23:02:57.625 255 12570.35 100.38 54587.00 88888.00 2015-09-12 23:02:57.750 255 12570.30 100.38 54587.00 88888.00 2015-09-12 23:02:57.875 255 12570.25 100.38 54587.00 88888.00 2015-09-12 23:02:58.000 255 12570.20 100.33 54587.00 88888.00 2015-09-12 23:02:58.125 255 12570.20 100.40 54587.00 88888.00 2015-09-12 23:02:58.250 255 12570.20 100.38 54587.03 88888.00 2015-09-12 23:02:58.375 255 12570.27 100.45 54587.03 88888.00 2015-09-12 23:02:58.500 255 12570.33 100.42 54587.03 88888.00 2015-09-12 23:02:58.625 255 12570.33 100.47 54587.03 88888.00 2015-09-12 23:02:58.750 255 12570.30 100.45 54587.03 88888.00 2015-09-12 23:02:58.875 255 12570.33 100.45 54587.03 88888.00 2015-09-12 23:02:59.000 255 12570.35 100.42 54587.03 88888.00 2015-09-12 23:02:59.125 255 12570.40 100.45 54586.97 88888.00 2015-09-12 23:02:59.250 255 12570.40 100.47 54587.00 88888.00 2015-09-12 23:02:59.375 255 12570.40 100.45 54586.97 88888.00 2015-09-12 23:02:59.500 255 12570.38 100.50 54586.97 88888.00 2015-09-12 23:02:59.625 255 12570.35 100.47 54586.95 88888.00 2015-09-12 23:02:59.750 255 12570.35 100.47 54586.93 88888.00 2015-09-12 23:02:59.875 255 12570.35 100.47 54586.97 88888.00 2015-09-12 23:03:00.000 255 12570.38 100.50 54586.97 88888.00 2015-09-12 23:03:00.125 255 12570.38 100.50 54586.95 88888.00 2015-09-12 23:03:00.250 255 12570.38 100.47 54586.97 88888.00 2015-09-12 23:03:00.375 255 12570.42 100.47 54586.95 88888.00 2015-09-12 23:03:00.500 255 12570.42 100.47 54586.97 88888.00 2015-09-12 23:03:00.625 255 12570.48 100.50 54586.97 88888.00 2015-09-12 23:03:00.750 255 12570.45 100.53 54586.97 88888.00 2015-09-12 23:03:00.875 255 12570.40 100.53 54587.00 88888.00 2015-09-12 23:03:01.000 255 12570.35 100.50 54586.97 88888.00 2015-09-12 23:03:01.125 255 12570.38 100.55 54586.97 88888.00 2015-09-12 23:03:01.250 255 12570.38 100.58 54586.95 88888.00 2015-09-12 23:03:01.375 255 12570.42 100.58 54586.95 88888.00 2015-09-12 23:03:01.500 255 12570.42 100.58 54586.97 88888.00 2015-09-12 23:03:01.625 255 12570.38 100.58 54586.97 88888.00 2015-09-12 23:03:01.750 255 12570.40 100.62 54586.95 88888.00 2015-09-12 23:03:01.875 255 12570.45 100.67 54586.95 88888.00 2015-09-12 23:03:02.000 255 12570.40 100.70 54586.93 88888.00 2015-09-12 23:03:02.125 255 12570.38 100.75 54586.97 88888.00 2015-09-12 23:03:02.250 255 12570.33 100.72 54586.95 88888.00 2015-09-12 23:03:02.375 255 12570.42 100.75 54586.95 88888.00 2015-09-12 23:03:02.500 255 12570.42 100.78 54586.95 88888.00 2015-09-12 23:03:02.625 255 12570.45 100.75 54586.95 88888.00 2015-09-12 23:03:02.750 255 12570.40 100.75 54586.95 88888.00 2015-09-12 23:03:02.875 255 12570.40 100.80 54586.95 88888.00 2015-09-12 23:03:03.000 255 12570.40 100.78 54586.93 88888.00 2015-09-12 23:03:03.125 255 12570.42 100.75 54586.90 88888.00 2015-09-12 23:03:03.250 255 12570.42 100.72 54586.90 88888.00 2015-09-12 23:03:03.375 255 12570.42 100.72 54586.90 88888.00 2015-09-12 23:03:03.500 255 12570.42 100.78 54586.93 88888.00 2015-09-12 23:03:03.625 255 12570.40 100.80 54586.90 88888.00 2015-09-12 23:03:03.750 255 12570.40 100.80 54586.93 88888.00 2015-09-12 23:03:03.875 255 12570.42 100.83 54586.93 88888.00 2015-09-12 23:03:04.000 255 12570.42 100.80 54586.90 88888.00 2015-09-12 23:03:04.125 255 12570.45 100.83 54586.90 88888.00 2015-09-12 23:03:04.250 255 12570.38 100.80 54586.90 88888.00 2015-09-12 23:03:04.375 255 12570.42 100.85 54586.93 88888.00 2015-09-12 23:03:04.500 255 12570.48 100.88 54586.95 88888.00 2015-09-12 23:03:04.625 255 12570.45 100.92 54586.97 88888.00 2015-09-12 23:03:04.750 255 12570.40 101.00 54586.97 88888.00 2015-09-12 23:03:04.875 255 12570.38 101.08 54586.97 88888.00 2015-09-12 23:03:05.000 255 12570.40 101.03 54586.95 88888.00 2015-09-12 23:03:05.125 255 12570.42 101.03 54586.95 88888.00 2015-09-12 23:03:05.250 255 12570.40 101.05 54586.95 88888.00 2015-09-12 23:03:05.375 255 12570.42 101.03 54586.95 88888.00 2015-09-12 23:03:05.500 255 12570.42 101.00 54586.97 88888.00 2015-09-12 23:03:05.625 255 12570.45 101.00 54586.95 88888.00 2015-09-12 23:03:05.750 255 12570.48 101.00 54586.97 88888.00 2015-09-12 23:03:05.875 255 12570.48 101.03 54586.97 88888.00 2015-09-12 23:03:06.000 255 12570.48 101.00 54586.93 88888.00 2015-09-12 23:03:06.125 255 12570.48 101.03 54586.93 88888.00 2015-09-12 23:03:06.250 255 12570.45 101.05 54586.93 88888.00 2015-09-12 23:03:06.375 255 12570.45 101.08 54586.95 88888.00 2015-09-12 23:03:06.500 255 12570.50 101.12 54586.97 88888.00 2015-09-12 23:03:06.625 255 12570.58 101.10 54586.95 88888.00 2015-09-12 23:03:06.750 255 12570.60 101.05 54586.93 88888.00 2015-09-12 23:03:06.875 255 12570.60 101.10 54586.93 88888.00 2015-09-12 23:03:07.000 255 12570.58 101.15 54586.97 88888.00 2015-09-12 23:03:07.125 255 12570.50 101.17 54586.97 88888.00 2015-09-12 23:03:07.250 255 12570.42 101.20 54586.97 88888.00 2015-09-12 23:03:07.375 255 12570.42 101.20 54586.97 88888.00 2015-09-12 23:03:07.500 255 12570.40 101.25 54587.00 88888.00 2015-09-12 23:03:07.625 255 12570.40 101.28 54587.00 88888.00 2015-09-12 23:03:07.750 255 12570.45 101.28 54586.97 88888.00 2015-09-12 23:03:07.875 255 12570.50 101.33 54587.00 88888.00 2015-09-12 23:03:08.000 255 12570.48 101.30 54586.97 88888.00 2015-09-12 23:03:08.125 255 12570.45 101.33 54586.95 88888.00 2015-09-12 23:03:08.250 255 12570.42 101.33 54586.97 88888.00 2015-09-12 23:03:08.375 255 12570.40 101.38 54586.97 88888.00 2015-09-12 23:03:08.500 255 12570.42 101.45 54586.95 88888.00 2015-09-12 23:03:08.625 255 12570.45 101.40 54586.95 88888.00 2015-09-12 23:03:08.750 255 12570.42 101.38 54586.95 88888.00 2015-09-12 23:03:08.875 255 12570.38 101.40 54586.95 88888.00 2015-09-12 23:03:09.000 255 12570.33 101.40 54586.93 88888.00 2015-09-12 23:03:09.125 255 12570.30 101.45 54586.93 88888.00 2015-09-12 23:03:09.250 255 12570.33 101.47 54586.97 88888.00 2015-09-12 23:03:09.375 255 12570.40 101.53 54586.97 88888.00 2015-09-12 23:03:09.500 255 12570.42 101.53 54586.97 88888.00 2015-09-12 23:03:09.625 255 12570.42 101.53 54586.95 88888.00 2015-09-12 23:03:09.750 255 12570.35 101.55 54586.93 88888.00 2015-09-12 23:03:09.875 255 12570.30 101.55 54586.93 88888.00 2015-09-12 23:03:10.000 255 12570.35 101.55 54586.95 88888.00 2015-09-12 23:03:10.125 255 12570.30 101.53 54586.97 88888.00 2015-09-12 23:03:10.250 255 12570.23 101.53 54586.97 88888.00 2015-09-12 23:03:10.375 255 12570.33 101.58 54586.97 88888.00 2015-09-12 23:03:10.500 255 12570.38 101.60 54587.00 88888.00 2015-09-12 23:03:10.625 255 12570.30 101.58 54587.03 88888.00 2015-09-12 23:03:10.750 255 12570.25 101.55 54587.00 88888.00 2015-09-12 23:03:10.875 255 12570.30 101.55 54587.00 88888.00 2015-09-12 23:03:11.000 255 12570.30 101.55 54587.00 88888.00 2015-09-12 23:03:11.125 255 12570.35 101.58 54587.03 88888.00 2015-09-12 23:03:11.250 255 12570.35 101.58 54587.03 88888.00 2015-09-12 23:03:11.375 255 12570.35 101.58 54587.03 88888.00 2015-09-12 23:03:11.500 255 12570.27 101.58 54587.03 88888.00 2015-09-12 23:03:11.625 255 12570.30 101.58 54587.03 88888.00 2015-09-12 23:03:11.750 255 12570.33 101.58 54587.03 88888.00 2015-09-12 23:03:11.875 255 12570.30 101.58 54587.05 88888.00 2015-09-12 23:03:12.000 255 12570.27 101.60 54587.05 88888.00 2015-09-12 23:03:12.125 255 12570.27 101.62 54587.05 88888.00 2015-09-12 23:03:12.250 255 12570.27 101.62 54587.05 88888.00 2015-09-12 23:03:12.375 255 12570.30 101.65 54587.07 88888.00 2015-09-12 23:03:12.500 255 12570.30 101.67 54587.05 88888.00 2015-09-12 23:03:12.625 255 12570.33 101.70 54587.05 88888.00 2015-09-12 23:03:12.750 255 12570.35 101.70 54587.05 88888.00 2015-09-12 23:03:12.875 255 12570.30 101.72 54587.05 88888.00 2015-09-12 23:03:13.000 255 12570.20 101.67 54587.05 88888.00 2015-09-12 23:03:13.125 255 12570.20 101.70 54587.05 88888.00 2015-09-12 23:03:13.250 255 12570.17 101.65 54587.10 88888.00 2015-09-12 23:03:13.375 255 12570.15 101.67 54587.10 88888.00 2015-09-12 23:03:13.500 255 12570.15 101.72 54587.12 88888.00 2015-09-12 23:03:13.625 255 12570.12 101.72 54587.12 88888.00 2015-09-12 23:03:13.750 255 12570.10 101.67 54587.12 88888.00 2015-09-12 23:03:13.875 255 12570.12 101.62 54587.10 88888.00 2015-09-12 23:03:14.000 255 12570.12 101.62 54587.10 88888.00 2015-09-12 23:03:14.125 255 12570.12 101.62 54587.12 88888.00 2015-09-12 23:03:14.250 255 12570.12 101.58 54587.12 88888.00 2015-09-12 23:03:14.375 255 12570.10 101.62 54587.12 88888.00 2015-09-12 23:03:14.500 255 12570.12 101.65 54587.12 88888.00 2015-09-12 23:03:14.625 255 12570.12 101.65 54587.15 88888.00 2015-09-12 23:03:14.750 255 12570.08 101.62 54587.15 88888.00 2015-09-12 23:03:14.875 255 12570.00 101.65 54587.18 88888.00 2015-09-12 23:03:15.000 255 12570.00 101.67 54587.18 88888.00 2015-09-12 23:03:15.125 255 12570.05 101.72 54587.18 88888.00 2015-09-12 23:03:15.250 255 12569.98 101.72 54587.20 88888.00 2015-09-12 23:03:15.375 255 12570.00 101.70 54587.18 88888.00 2015-09-12 23:03:15.500 255 12569.98 101.70 54587.18 88888.00 2015-09-12 23:03:15.625 255 12570.00 101.70 54587.20 88888.00 2015-09-12 23:03:15.750 255 12570.02 101.72 54587.20 88888.00 2015-09-12 23:03:15.875 255 12570.05 101.70 54587.20 88888.00 2015-09-12 23:03:16.000 255 12570.02 101.67 54587.20 88888.00 2015-09-12 23:03:16.125 255 12570.02 101.65 54587.20 88888.00 2015-09-12 23:03:16.250 255 12569.95 101.65 54587.22 88888.00 2015-09-12 23:03:16.375 255 12570.05 101.70 54587.25 88888.00 2015-09-12 23:03:16.500 255 12570.02 101.67 54587.25 88888.00 2015-09-12 23:03:16.625 255 12570.02 101.70 54587.28 88888.00 2015-09-12 23:03:16.750 255 12569.98 101.67 54587.25 88888.00 2015-09-12 23:03:16.875 255 12570.00 101.65 54587.25 88888.00 2015-09-12 23:03:17.000 255 12569.98 101.62 54587.22 88888.00 2015-09-12 23:03:17.125 255 12570.00 101.65 54587.28 88888.00 2015-09-12 23:03:17.250 255 12569.95 101.65 54587.28 88888.00 2015-09-12 23:03:17.375 255 12569.95 101.65 54587.28 88888.00 2015-09-12 23:03:17.500 255 12569.92 101.62 54587.30 88888.00 2015-09-12 23:03:17.625 255 12569.98 101.62 54587.30 88888.00 2015-09-12 23:03:17.750 255 12570.02 101.70 54587.32 88888.00 2015-09-12 23:03:17.875 255 12569.98 101.67 54587.32 88888.00 2015-09-12 23:03:18.000 255 12569.92 101.60 54587.35 88888.00 2015-09-12 23:03:18.125 255 12569.83 101.60 54587.38 88888.00 2015-09-12 23:03:18.250 255 12569.80 101.55 54587.38 88888.00 2015-09-12 23:03:18.375 255 12569.90 101.58 54587.35 88888.00 2015-09-12 23:03:18.500 255 12569.95 101.55 54587.38 88888.00 2015-09-12 23:03:18.625 255 12569.95 101.55 54587.38 88888.00 2015-09-12 23:03:18.750 255 12569.85 101.53 54587.40 88888.00 2015-09-12 23:03:18.875 255 12569.85 101.50 54587.43 88888.00 2015-09-12 23:03:19.000 255 12569.83 101.42 54587.43 88888.00 2015-09-12 23:03:19.125 255 12569.77 101.38 54587.43 88888.00 2015-09-12 23:03:19.250 255 12569.80 101.38 54587.45 88888.00 2015-09-12 23:03:19.375 255 12569.83 101.42 54587.45 88888.00 2015-09-12 23:03:19.500 255 12569.80 101.45 54587.45 88888.00 2015-09-12 23:03:19.625 255 12569.77 101.42 54587.45 88888.00 2015-09-12 23:03:19.750 255 12569.70 101.42 54587.47 88888.00 2015-09-12 23:03:19.875 255 12569.73 101.42 54587.47 88888.00 2015-09-12 23:03:20.000 255 12569.73 101.40 54587.47 88888.00 2015-09-12 23:03:20.125 255 12569.67 101.38 54587.53 88888.00 2015-09-12 23:03:20.250 255 12569.60 101.33 54587.53 88888.00 2015-09-12 23:03:20.375 255 12569.65 101.38 54587.53 88888.00 2015-09-12 23:03:20.500 255 12569.67 101.38 54587.53 88888.00 2015-09-12 23:03:20.625 255 12569.70 101.35 54587.53 88888.00 2015-09-12 23:03:20.750 255 12569.67 101.35 54587.53 88888.00 2015-09-12 23:03:20.875 255 12569.60 101.38 54587.55 88888.00 2015-09-12 23:03:21.000 255 12569.62 101.38 54587.55 88888.00 2015-09-12 23:03:21.125 255 12569.65 101.35 54587.57 88888.00 2015-09-12 23:03:21.250 255 12569.58 101.33 54587.57 88888.00 2015-09-12 23:03:21.375 255 12569.58 101.35 54587.57 88888.00 2015-09-12 23:03:21.500 255 12569.55 101.35 54587.60 88888.00 2015-09-12 23:03:21.625 255 12569.50 101.30 54587.57 88888.00 2015-09-12 23:03:21.750 255 12569.40 101.25 54587.57 88888.00 2015-09-12 23:03:21.875 255 12569.45 101.25 54587.57 88888.00 2015-09-12 23:03:22.000 255 12569.52 101.25 54587.57 88888.00 2015-09-12 23:03:22.125 255 12569.52 101.25 54587.57 88888.00 2015-09-12 23:03:22.250 255 12569.42 101.20 54587.65 88888.00 2015-09-12 23:03:22.375 255 12569.48 101.20 54587.65 88888.00 2015-09-12 23:03:22.500 255 12569.48 101.17 54587.65 88888.00 2015-09-12 23:03:22.625 255 12569.50 101.17 54587.62 88888.00 2015-09-12 23:03:22.750 255 12569.48 101.12 54587.62 88888.00 2015-09-12 23:03:22.875 255 12569.48 101.15 54587.62 88888.00 2015-09-12 23:03:23.000 255 12569.38 101.17 54587.65 88888.00 2015-09-12 23:03:23.125 255 12569.38 101.15 54587.68 88888.00 2015-09-12 23:03:23.250 255 12569.38 101.12 54587.70 88888.00 2015-09-12 23:03:23.375 255 12569.45 101.12 54587.70 88888.00 2015-09-12 23:03:23.500 255 12569.42 101.12 54587.68 88888.00 2015-09-12 23:03:23.625 255 12569.33 101.12 54587.70 88888.00 2015-09-12 23:03:23.750 255 12569.33 101.15 54587.72 88888.00 2015-09-12 23:03:23.875 255 12569.35 101.15 54587.75 88888.00 2015-09-12 23:03:24.000 255 12569.38 101.12 54587.78 88888.00 2015-09-12 23:03:24.125 255 12569.35 101.10 54587.75 88888.00 2015-09-12 23:03:24.250 255 12569.33 101.08 54587.75 88888.00 2015-09-12 23:03:24.375 255 12569.33 101.10 54587.75 88888.00 2015-09-12 23:03:24.500 255 12569.35 101.10 54587.78 88888.00 2015-09-12 23:03:24.625 255 12569.35 101.10 54587.80 88888.00 2015-09-12 23:03:24.750 255 12569.27 101.05 54587.78 88888.00 2015-09-12 23:03:24.875 255 12569.23 101.03 54587.78 88888.00 2015-09-12 23:03:25.000 255 12569.23 101.03 54587.75 88888.00 2015-09-12 23:03:25.125 255 12569.23 101.00 54587.80 88888.00 2015-09-12 23:03:25.250 255 12569.20 100.97 54587.82 88888.00 2015-09-12 23:03:25.375 255 12569.17 101.03 54587.85 88888.00 2015-09-12 23:03:25.500 255 12569.17 101.08 54587.85 88888.00 2015-09-12 23:03:25.625 255 12569.17 101.08 54587.85 88888.00 2015-09-12 23:03:25.750 255 12569.15 101.03 54587.85 88888.00 2015-09-12 23:03:25.875 255 12569.12 101.03 54587.82 88888.00 2015-09-12 23:03:26.000 255 12569.05 101.05 54587.82 88888.00 2015-09-12 23:03:26.125 255 12569.05 101.08 54587.88 88888.00 2015-09-12 23:03:26.250 255 12569.00 101.03 54587.85 88888.00 2015-09-12 23:03:26.375 255 12569.05 101.00 54587.85 88888.00 2015-09-12 23:03:26.500 255 12569.05 101.00 54587.85 88888.00 2015-09-12 23:03:26.625 255 12569.08 100.95 54587.85 88888.00 2015-09-12 23:03:26.750 255 12569.02 100.97 54587.88 88888.00 2015-09-12 23:03:26.875 255 12569.02 101.03 54587.93 88888.00 2015-09-12 23:03:27.000 255 12569.02 101.03 54587.90 88888.00 2015-09-12 23:03:27.125 255 12569.00 101.05 54587.88 88888.00 2015-09-12 23:03:27.250 255 12568.92 101.05 54587.90 88888.00 2015-09-12 23:03:27.375 255 12568.92 101.05 54587.90 88888.00 2015-09-12 23:03:27.500 255 12568.90 101.05 54587.90 88888.00 2015-09-12 23:03:27.625 255 12568.92 101.05 54587.90 88888.00 2015-09-12 23:03:27.750 255 12568.92 101.03 54587.93 88888.00 2015-09-12 23:03:27.875 255 12568.90 101.05 54587.93 88888.00 2015-09-12 23:03:28.000 255 12568.92 101.08 54587.93 88888.00 2015-09-12 23:03:28.125 255 12568.90 101.08 54587.95 88888.00 2015-09-12 23:03:28.250 255 12568.88 101.08 54587.95 88888.00 2015-09-12 23:03:28.375 255 12568.85 101.08 54587.95 88888.00 2015-09-12 23:03:28.500 255 12568.85 101.05 54587.95 88888.00 2015-09-12 23:03:28.625 255 12568.88 101.05 54587.95 88888.00 2015-09-12 23:03:28.750 255 12568.88 101.03 54587.95 88888.00 2015-09-12 23:03:28.875 255 12568.85 101.00 54587.97 88888.00 2015-09-12 23:03:29.000 255 12568.83 101.00 54587.95 88888.00 2015-09-12 23:03:29.125 255 12568.80 101.05 54587.95 88888.00 2015-09-12 23:03:29.250 255 12568.77 101.03 54587.95 88888.00 2015-09-12 23:03:29.375 255 12568.80 101.05 54587.95 88888.00 2015-09-12 23:03:29.500 255 12568.77 101.10 54587.97 88888.00 2015-09-12 23:03:29.625 255 12568.77 101.10 54587.97 88888.00 2015-09-12 23:03:29.750 255 12568.80 101.12 54587.95 88888.00 2015-09-12 23:03:29.875 255 12568.77 101.12 54587.97 88888.00 2015-09-12 23:03:30.000 255 12568.73 101.17 54587.95 88888.00 2015-09-12 23:03:30.125 255 12568.70 101.17 54587.97 88888.00 2015-09-12 23:03:30.250 255 12568.67 101.10 54588.00 88888.00 2015-09-12 23:03:30.375 255 12568.70 101.08 54587.97 88888.00 2015-09-12 23:03:30.500 255 12568.70 101.10 54587.97 88888.00 2015-09-12 23:03:30.625 255 12568.70 101.17 54587.97 88888.00 2015-09-12 23:03:30.750 255 12568.70 101.17 54587.97 88888.00 2015-09-12 23:03:30.875 255 12568.67 101.17 54588.03 88888.00 2015-09-12 23:03:31.000 255 12568.60 101.20 54588.03 88888.00 2015-09-12 23:03:31.125 255 12568.65 101.22 54588.03 88888.00 2015-09-12 23:03:31.250 255 12568.62 101.22 54588.00 88888.00 2015-09-12 23:03:31.375 255 12568.67 101.25 54588.00 88888.00 2015-09-12 23:03:31.500 255 12568.67 101.22 54588.00 88888.00 2015-09-12 23:03:31.625 255 12568.60 101.17 54588.03 88888.00 2015-09-12 23:03:31.750 255 12568.60 101.22 54588.03 88888.00 2015-09-12 23:03:31.875 255 12568.65 101.25 54588.05 88888.00 2015-09-12 23:03:32.000 255 12568.62 101.20 54588.05 88888.00 2015-09-12 23:03:32.125 255 12568.65 101.20 54588.05 88888.00 2015-09-12 23:03:32.250 255 12568.62 101.22 54588.05 88888.00 2015-09-12 23:03:32.375 255 12568.73 101.28 54588.07 88888.00 2015-09-12 23:03:32.500 255 12568.70 101.30 54588.05 88888.00 2015-09-12 23:03:32.625 255 12568.65 101.30 54588.05 88888.00 2015-09-12 23:03:32.750 255 12568.62 101.30 54588.07 88888.00 2015-09-12 23:03:32.875 255 12568.70 101.28 54588.07 88888.00 2015-09-12 23:03:33.000 255 12568.65 101.30 54588.07 88888.00 2015-09-12 23:03:33.125 255 12568.65 101.28 54588.10 88888.00 2015-09-12 23:03:33.250 255 12568.62 101.28 54588.10 88888.00 2015-09-12 23:03:33.375 255 12568.65 101.30 54588.07 88888.00 2015-09-12 23:03:33.500 255 12568.67 101.33 54588.07 88888.00 2015-09-12 23:03:33.625 255 12568.65 101.35 54588.07 88888.00 2015-09-12 23:03:33.750 255 12568.62 101.38 54588.07 88888.00 2015-09-12 23:03:33.875 255 12568.65 101.40 54588.07 88888.00 2015-09-12 23:03:34.000 255 12568.65 101.38 54588.07 88888.00 2015-09-12 23:03:34.125 255 12568.62 101.40 54588.10 88888.00 2015-09-12 23:03:34.250 255 12568.62 101.40 54588.07 88888.00 2015-09-12 23:03:34.375 255 12568.67 101.38 54588.05 88888.00 2015-09-12 23:03:34.500 255 12568.70 101.42 54588.10 88888.00 2015-09-12 23:03:34.625 255 12568.73 101.40 54588.07 88888.00 2015-09-12 23:03:34.750 255 12568.75 101.40 54588.07 88888.00 2015-09-12 23:03:34.875 255 12568.75 101.40 54588.07 88888.00 2015-09-12 23:03:35.000 255 12568.70 101.40 54588.07 88888.00 2015-09-12 23:03:35.125 255 12568.67 101.38 54588.07 88888.00 2015-09-12 23:03:35.250 255 12568.62 101.40 54588.07 88888.00 2015-09-12 23:03:35.375 255 12568.70 101.45 54588.10 88888.00 2015-09-12 23:03:35.500 255 12568.70 101.42 54588.10 88888.00 2015-09-12 23:03:35.625 255 12568.73 101.42 54588.10 88888.00 2015-09-12 23:03:35.750 255 12568.73 101.40 54588.10 88888.00 2015-09-12 23:03:35.875 255 12568.67 101.42 54588.10 88888.00 2015-09-12 23:03:36.000 255 12568.62 101.40 54588.07 88888.00 2015-09-12 23:03:36.125 255 12568.60 101.38 54588.10 88888.00 2015-09-12 23:03:36.250 255 12568.62 101.38 54588.07 88888.00 2015-09-12 23:03:36.375 255 12568.70 101.38 54588.15 88888.00 2015-09-12 23:03:36.500 255 12568.70 101.35 54588.10 88888.00 2015-09-12 23:03:36.625 255 12568.67 101.38 54588.10 88888.00 2015-09-12 23:03:36.750 255 12568.67 101.42 54588.12 88888.00 2015-09-12 23:03:36.875 255 12568.70 101.45 54588.12 88888.00 2015-09-12 23:03:37.000 255 12568.67 101.42 54588.07 88888.00 2015-09-12 23:03:37.125 255 12568.58 101.38 54588.10 88888.00 2015-09-12 23:03:37.250 255 12568.48 101.38 54588.15 88888.00 2015-09-12 23:03:37.375 255 12568.60 101.38 54588.12 88888.00 2015-09-12 23:03:37.500 255 12568.65 101.35 54588.12 88888.00 2015-09-12 23:03:37.625 255 12568.62 101.35 54588.12 88888.00 2015-09-12 23:03:37.750 255 12568.62 101.38 54588.15 88888.00 2015-09-12 23:03:37.875 255 12568.60 101.40 54588.12 88888.00 2015-09-12 23:03:38.000 255 12568.58 101.38 54588.10 88888.00 2015-09-12 23:03:38.125 255 12568.58 101.38 54588.12 88888.00 2015-09-12 23:03:38.250 255 12568.52 101.33 54588.12 88888.00 2015-09-12 23:03:38.375 255 12568.65 101.28 54588.12 88888.00 2015-09-12 23:03:38.500 255 12568.67 101.28 54588.12 88888.00 2015-09-12 23:03:38.625 255 12568.67 101.33 54588.15 88888.00 2015-09-12 23:03:38.750 255 12568.60 101.33 54588.15 88888.00 2015-09-12 23:03:38.875 255 12568.58 101.33 54588.15 88888.00 2015-09-12 23:03:39.000 255 12568.58 101.28 54588.12 88888.00 2015-09-12 23:03:39.125 255 12568.58 101.22 54588.12 88888.00 2015-09-12 23:03:39.250 255 12568.48 101.20 54588.12 88888.00 2015-09-12 23:03:39.375 255 12568.48 101.20 54588.12 88888.00 2015-09-12 23:03:39.500 255 12568.48 101.20 54588.15 88888.00 2015-09-12 23:03:39.625 255 12568.55 101.22 54588.18 88888.00 2015-09-12 23:03:39.750 255 12568.52 101.20 54588.15 88888.00 2015-09-12 23:03:39.875 255 12568.50 101.20 54588.12 88888.00 2015-09-12 23:03:40.000 255 12568.52 101.20 54588.18 88888.00 2015-09-12 23:03:40.125 255 12568.55 101.22 54588.20 88888.00 2015-09-12 23:03:40.250 255 12568.58 101.22 54588.18 88888.00 2015-09-12 23:03:40.375 255 12568.58 101.15 54588.15 88888.00 2015-09-12 23:03:40.500 255 12568.48 101.08 54588.12 88888.00 2015-09-12 23:03:40.625 255 12568.50 101.10 54588.15 88888.00 2015-09-12 23:03:40.750 255 12568.50 101.12 54588.15 88888.00 2015-09-12 23:03:40.875 255 12568.48 101.12 54588.15 88888.00 2015-09-12 23:03:41.000 255 12568.52 101.12 54588.18 88888.00 2015-09-12 23:03:41.125 255 12568.58 101.15 54588.20 88888.00 2015-09-12 23:03:41.250 255 12568.55 101.17 54588.18 88888.00 2015-09-12 23:03:41.375 255 12568.55 101.22 54588.18 88888.00 2015-09-12 23:03:41.500 255 12568.58 101.22 54588.18 88888.00 2015-09-12 23:03:41.625 255 12568.52 101.17 54588.20 88888.00 2015-09-12 23:03:41.750 255 12568.48 101.12 54588.20 88888.00 2015-09-12 23:03:41.875 255 12568.50 101.10 54588.18 88888.00 2015-09-12 23:03:42.000 255 12568.55 101.10 54588.18 88888.00 2015-09-12 23:03:42.125 255 12568.62 101.05 54588.18 88888.00 2015-09-12 23:03:42.250 255 12568.55 101.03 54588.20 88888.00 2015-09-12 23:03:42.375 255 12568.55 101.08 54588.22 88888.00 2015-09-12 23:03:42.500 255 12568.52 101.12 54588.20 88888.00 2015-09-12 23:03:42.625 255 12568.52 101.12 54588.18 88888.00 2015-09-12 23:03:42.750 255 12568.52 101.12 54588.18 88888.00 2015-09-12 23:03:42.875 255 12568.48 101.10 54588.18 88888.00 2015-09-12 23:03:43.000 255 12568.45 101.08 54588.18 88888.00 2015-09-12 23:03:43.125 255 12568.45 101.03 54588.18 88888.00 2015-09-12 23:03:43.250 255 12568.50 101.00 54588.18 88888.00 2015-09-12 23:03:43.375 255 12568.52 101.05 54588.18 88888.00 2015-09-12 23:03:43.500 255 12568.50 101.10 54588.18 88888.00 2015-09-12 23:03:43.625 255 12568.52 101.12 54588.18 88888.00 2015-09-12 23:03:43.750 255 12568.50 101.12 54588.18 88888.00 2015-09-12 23:03:43.875 255 12568.48 101.08 54588.20 88888.00 2015-09-12 23:03:44.000 255 12568.48 101.08 54588.18 88888.00 2015-09-12 23:03:44.125 255 12568.52 101.10 54588.18 88888.00 2015-09-12 23:03:44.250 255 12568.45 101.08 54588.15 88888.00 2015-09-12 23:03:44.375 255 12568.48 101.05 54588.18 88888.00 2015-09-12 23:03:44.500 255 12568.48 100.97 54588.20 88888.00 2015-09-12 23:03:44.625 255 12568.45 100.97 54588.20 88888.00 2015-09-12 23:03:44.750 255 12568.45 100.97 54588.20 88888.00 2015-09-12 23:03:44.875 255 12568.48 101.05 54588.20 88888.00 2015-09-12 23:03:45.000 255 12568.52 101.08 54588.15 88888.00 2015-09-12 23:03:45.125 255 12568.45 101.08 54588.18 88888.00 2015-09-12 23:03:45.250 255 12568.42 101.03 54588.20 88888.00 2015-09-12 23:03:45.375 255 12568.50 101.05 54588.20 88888.00 2015-09-12 23:03:45.500 255 12568.50 101.08 54588.20 88888.00 2015-09-12 23:03:45.625 255 12568.52 101.10 54588.20 88888.00 2015-09-12 23:03:45.750 255 12568.58 101.08 54588.20 88888.00 2015-09-12 23:03:45.875 255 12568.60 101.08 54588.18 88888.00 2015-09-12 23:03:46.000 255 12568.60 101.08 54588.15 88888.00 2015-09-12 23:03:46.125 255 12568.67 101.12 54588.15 88888.00 2015-09-12 23:03:46.250 255 12568.65 101.05 54588.12 88888.00 2015-09-12 23:03:46.375 255 12568.60 101.05 54588.15 88888.00 2015-09-12 23:03:46.500 255 12568.55 101.05 54588.12 88888.00 2015-09-12 23:03:46.625 255 12568.52 101.08 54588.10 88888.00 2015-09-12 23:03:46.750 255 12568.58 101.10 54588.12 88888.00 2015-09-12 23:03:46.875 255 12568.58 101.12 54588.15 88888.00 2015-09-12 23:03:47.000 255 12568.58 101.08 54588.12 88888.00 2015-09-12 23:03:47.125 255 12568.60 101.08 54588.12 88888.00 2015-09-12 23:03:47.250 255 12568.58 101.12 54588.12 88888.00 2015-09-12 23:03:47.375 255 12568.62 101.12 54588.10 88888.00 2015-09-12 23:03:47.500 255 12568.58 101.15 54588.12 88888.00 2015-09-12 23:03:47.625 255 12568.62 101.15 54588.07 88888.00 2015-09-12 23:03:47.750 255 12568.65 101.15 54588.10 88888.00 2015-09-12 23:03:47.875 255 12568.65 101.15 54588.07 88888.00 2015-09-12 23:03:48.000 255 12568.73 101.12 54588.05 88888.00 2015-09-12 23:03:48.125 255 12568.73 101.12 54588.07 88888.00 2015-09-12 23:03:48.250 255 12568.67 101.15 54588.07 88888.00 2015-09-12 23:03:48.375 255 12568.70 101.17 54588.07 88888.00 2015-09-12 23:03:48.500 255 12568.67 101.20 54588.10 88888.00 2015-09-12 23:03:48.625 255 12568.70 101.20 54588.07 88888.00 2015-09-12 23:03:48.750 255 12568.65 101.22 54588.07 88888.00 2015-09-12 23:03:48.875 255 12568.65 101.25 54588.05 88888.00 2015-09-12 23:03:49.000 255 12568.73 101.25 54588.05 88888.00 2015-09-12 23:03:49.125 255 12568.75 101.22 54588.07 88888.00 2015-09-12 23:03:49.250 255 12568.65 101.20 54588.03 88888.00 2015-09-12 23:03:49.375 255 12568.70 101.22 54588.03 88888.00 2015-09-12 23:03:49.500 255 12568.73 101.28 54588.03 88888.00 2015-09-12 23:03:49.625 255 12568.73 101.35 54588.03 88888.00 2015-09-12 23:03:49.750 255 12568.75 101.38 54588.00 88888.00 2015-09-12 23:03:49.875 255 12568.80 101.33 54588.00 88888.00 2015-09-12 23:03:50.000 255 12568.80 101.25 54588.00 88888.00 2015-09-12 23:03:50.125 255 12568.83 101.28 54588.03 88888.00 2015-09-12 23:03:50.250 255 12568.83 101.30 54587.97 88888.00 2015-09-12 23:03:50.375 255 12568.80 101.35 54588.00 88888.00 2015-09-12 23:03:50.500 255 12568.83 101.38 54587.97 88888.00 2015-09-12 23:03:50.625 255 12568.88 101.42 54587.97 88888.00 2015-09-12 23:03:50.750 255 12568.90 101.42 54587.97 88888.00 2015-09-12 23:03:50.875 255 12568.92 101.42 54587.95 88888.00 2015-09-12 23:03:51.000 255 12568.92 101.47 54587.93 88888.00 2015-09-12 23:03:51.125 255 12568.90 101.55 54587.95 88888.00 2015-09-12 23:03:51.250 255 12568.92 101.53 54587.93 88888.00 2015-09-12 23:03:51.375 255 12568.95 101.50 54587.95 88888.00 2015-09-12 23:03:51.500 255 12568.92 101.45 54587.90 88888.00 2015-09-12 23:03:51.625 255 12568.92 101.45 54587.93 88888.00 2015-09-12 23:03:51.750 255 12568.92 101.47 54587.93 88888.00 2015-09-12 23:03:51.875 255 12568.95 101.53 54587.93 88888.00 2015-09-12 23:03:52.000 255 12569.00 101.53 54587.88 88888.00 2015-09-12 23:03:52.125 255 12569.00 101.55 54587.88 88888.00 2015-09-12 23:03:52.250 255 12569.00 101.53 54587.90 88888.00 2015-09-12 23:03:52.375 255 12569.02 101.53 54587.90 88888.00 2015-09-12 23:03:52.500 255 12569.08 101.55 54587.88 88888.00 2015-09-12 23:03:52.625 255 12569.05 101.58 54587.88 88888.00 2015-09-12 23:03:52.750 255 12569.00 101.58 54587.85 88888.00 2015-09-12 23:03:52.875 255 12569.02 101.58 54587.85 88888.00 2015-09-12 23:03:53.000 255 12569.10 101.60 54587.90 88888.00 2015-09-12 23:03:53.125 255 12569.10 101.67 54587.90 88888.00 2015-09-12 23:03:53.250 255 12569.10 101.65 54587.88 88888.00 2015-09-12 23:03:53.375 255 12569.12 101.67 54587.82 88888.00 2015-09-12 23:03:53.500 255 12569.17 101.72 54587.82 88888.00 2015-09-12 23:03:53.625 255 12569.15 101.72 54587.85 88888.00 2015-09-12 23:03:53.750 255 12569.20 101.72 54587.85 88888.00 2015-09-12 23:03:53.875 255 12569.25 101.75 54587.82 88888.00 2015-09-12 23:03:54.000 255 12569.20 101.75 54587.82 88888.00 2015-09-12 23:03:54.125 255 12569.20 101.78 54587.82 88888.00 2015-09-12 23:03:54.250 255 12569.17 101.78 54587.85 88888.00 2015-09-12 23:03:54.375 255 12569.25 101.80 54587.80 88888.00 2015-09-12 23:03:54.500 255 12569.23 101.80 54587.80 88888.00 2015-09-12 23:03:54.625 255 12569.23 101.80 54587.80 88888.00 2015-09-12 23:03:54.750 255 12569.20 101.83 54587.78 88888.00 2015-09-12 23:03:54.875 255 12569.23 101.85 54587.80 88888.00 2015-09-12 23:03:55.000 255 12569.27 101.83 54587.75 88888.00 2015-09-12 23:03:55.125 255 12569.35 101.85 54587.78 88888.00 2015-09-12 23:03:55.250 255 12569.30 101.88 54587.78 88888.00 2015-09-12 23:03:55.375 255 12569.33 101.95 54587.80 88888.00 2015-09-12 23:03:55.500 255 12569.30 101.92 54587.78 88888.00 2015-09-12 23:03:55.625 255 12569.30 101.92 54587.78 88888.00 2015-09-12 23:03:55.750 255 12569.38 101.92 54587.75 88888.00 2015-09-12 23:03:55.875 255 12569.40 101.92 54587.78 88888.00 2015-09-12 23:03:56.000 255 12569.42 101.90 54587.75 88888.00 2015-09-12 23:03:56.125 255 12569.38 101.97 54587.72 88888.00 2015-09-12 23:03:56.250 255 12569.38 101.97 54587.72 88888.00 2015-09-12 23:03:56.375 255 12569.48 101.97 54587.72 88888.00 2015-09-12 23:03:56.500 255 12569.40 101.97 54587.72 88888.00 2015-09-12 23:03:56.625 255 12569.33 102.00 54587.72 88888.00 2015-09-12 23:03:56.750 255 12569.35 101.97 54587.68 88888.00 2015-09-12 23:03:56.875 255 12569.38 101.97 54587.68 88888.00 2015-09-12 23:03:57.000 255 12569.40 101.97 54587.68 88888.00 2015-09-12 23:03:57.125 255 12569.40 102.03 54587.72 88888.00 2015-09-12 23:03:57.250 255 12569.33 102.03 54587.70 88888.00 2015-09-12 23:03:57.375 255 12569.38 102.00 54587.70 88888.00 2015-09-12 23:03:57.500 255 12569.38 102.03 54587.68 88888.00 2015-09-12 23:03:57.625 255 12569.40 102.03 54587.68 88888.00 2015-09-12 23:03:57.750 255 12569.52 102.03 54587.68 88888.00 2015-09-12 23:03:57.875 255 12569.58 102.05 54587.65 88888.00 2015-09-12 23:03:58.000 255 12569.52 102.05 54587.62 88888.00 2015-09-12 23:03:58.125 255 12569.58 102.05 54587.62 88888.00 2015-09-12 23:03:58.250 255 12569.58 102.05 54587.62 88888.00 2015-09-12 23:03:58.375 255 12569.50 102.08 54587.65 88888.00 2015-09-12 23:03:58.500 255 12569.45 102.10 54587.65 88888.00 2015-09-12 23:03:58.625 255 12569.40 102.10 54587.62 88888.00 2015-09-12 23:03:58.750 255 12569.35 102.10 54587.62 88888.00 2015-09-12 23:03:58.875 255 12569.35 102.08 54587.62 88888.00 2015-09-12 23:03:59.000 255 12569.48 102.08 54587.62 88888.00 2015-09-12 23:03:59.125 255 12569.48 102.05 54587.62 88888.00 2015-09-12 23:03:59.250 255 12569.35 102.05 54587.65 88888.00 2015-09-12 23:03:59.375 255 12569.38 102.03 54587.65 88888.00 2015-09-12 23:03:59.500 255 12569.42 102.03 54587.65 88888.00 2015-09-12 23:03:59.625 255 12569.48 102.10 54587.65 88888.00 2015-09-12 23:03:59.750 255 12569.48 102.12 54587.62 88888.00 2015-09-12 23:03:59.875 255 12569.45 102.12 54587.65 88888.00 2015-09-12 23:04:00.000 255 12569.48 102.10 54587.62 88888.00 2015-09-12 23:04:00.125 255 12569.55 102.08 54587.65 88888.00 2015-09-12 23:04:00.250 255 12569.52 102.00 54587.65 88888.00 2015-09-12 23:04:00.375 255 12569.50 102.03 54587.65 88888.00 2015-09-12 23:04:00.500 255 12569.50 101.95 54587.62 88888.00 2015-09-12 23:04:00.625 255 12569.50 101.88 54587.65 88888.00 2015-09-12 23:04:00.750 255 12569.48 101.80 54587.65 88888.00 2015-09-12 23:04:00.875 255 12569.45 101.88 54587.65 88888.00 2015-09-12 23:04:01.000 255 12569.50 101.88 54587.60 88888.00 2015-09-12 23:04:01.125 255 12569.50 101.85 54587.62 88888.00 2015-09-12 23:04:01.250 255 12569.42 101.78 54587.65 88888.00 2015-09-12 23:04:01.375 255 12569.48 101.78 54587.65 88888.00 2015-09-12 23:04:01.500 255 12569.45 101.75 54587.65 88888.00 2015-09-12 23:04:01.625 255 12569.45 101.72 54587.65 88888.00 2015-09-12 23:04:01.750 255 12569.45 101.70 54587.65 88888.00 2015-09-12 23:04:01.875 255 12569.48 101.70 54587.62 88888.00 2015-09-12 23:04:02.000 255 12569.48 101.67 54587.62 88888.00 2015-09-12 23:04:02.125 255 12569.50 101.70 54587.65 88888.00 2015-09-12 23:04:02.250 255 12569.52 101.65 54587.65 88888.00 2015-09-12 23:04:02.375 255 12569.58 101.65 54587.65 88888.00 2015-09-12 23:04:02.500 255 12569.58 101.60 54587.62 88888.00 2015-09-12 23:04:02.625 255 12569.58 101.58 54587.65 88888.00 2015-09-12 23:04:02.750 255 12569.50 101.55 54587.65 88888.00 2015-09-12 23:04:02.875 255 12569.50 101.58 54587.68 88888.00 2015-09-12 23:04:03.000 255 12569.50 101.55 54587.65 88888.00 2015-09-12 23:04:03.125 255 12569.48 101.53 54587.68 88888.00 2015-09-12 23:04:03.250 255 12569.45 101.47 54587.68 88888.00 2015-09-12 23:04:03.375 255 12569.50 101.45 54587.68 88888.00 2015-09-12 23:04:03.500 255 12569.48 101.45 54587.70 88888.00 2015-09-12 23:04:03.625 255 12569.45 101.47 54587.68 88888.00 2015-09-12 23:04:03.750 255 12569.48 101.45 54587.68 88888.00 2015-09-12 23:04:03.875 255 12569.52 101.42 54587.68 88888.00 2015-09-12 23:04:04.000 255 12569.48 101.40 54587.68 88888.00 2015-09-12 23:04:04.125 255 12569.48 101.38 54587.68 88888.00 2015-09-12 23:04:04.250 255 12569.45 101.30 54587.68 88888.00 2015-09-12 23:04:04.375 255 12569.52 101.33 54587.68 88888.00 2015-09-12 23:04:04.500 255 12569.48 101.33 54587.68 88888.00 2015-09-12 23:04:04.625 255 12569.50 101.28 54587.70 88888.00 2015-09-12 23:04:04.750 255 12569.50 101.25 54587.70 88888.00 2015-09-12 23:04:04.875 255 12569.52 101.25 54587.68 88888.00 2015-09-12 23:04:05.000 255 12569.55 101.17 54587.62 88888.00 2015-09-12 23:04:05.125 255 12569.58 101.12 54587.65 88888.00 2015-09-12 23:04:05.250 255 12569.50 101.10 54587.68 88888.00 2015-09-12 23:04:05.375 255 12569.48 101.08 54587.65 88888.00 2015-09-12 23:04:05.500 255 12569.42 101.08 54587.65 88888.00 2015-09-12 23:04:05.625 255 12569.48 101.00 54587.65 88888.00 2015-09-12 23:04:05.750 255 12569.50 101.00 54587.68 88888.00 2015-09-12 23:04:05.875 255 12569.50 101.03 54587.65 88888.00 2015-09-12 23:04:06.000 255 12569.52 100.95 54587.62 88888.00 2015-09-12 23:04:06.125 255 12569.55 100.92 54587.68 88888.00 2015-09-12 23:04:06.250 255 12569.50 100.88 54587.68 88888.00 2015-09-12 23:04:06.375 255 12569.50 100.88 54587.68 88888.00 2015-09-12 23:04:06.500 255 12569.50 100.83 54587.68 88888.00 2015-09-12 23:04:06.625 255 12569.48 100.83 54587.68 88888.00 2015-09-12 23:04:06.750 255 12569.45 100.80 54587.68 88888.00 2015-09-12 23:04:06.875 255 12569.50 100.80 54587.68 88888.00 2015-09-12 23:04:07.000 255 12569.55 100.80 54587.68 88888.00 2015-09-12 23:04:07.125 255 12569.58 100.78 54587.70 88888.00 2015-09-12 23:04:07.250 255 12569.55 100.75 54587.68 88888.00 2015-09-12 23:04:07.375 255 12569.52 100.72 54587.65 88888.00 2015-09-12 23:04:07.500 255 12569.50 100.65 54587.65 88888.00 2015-09-12 23:04:07.625 255 12569.52 100.62 54587.62 88888.00 2015-09-12 23:04:07.750 255 12569.58 100.65 54587.68 88888.00 2015-09-12 23:04:07.875 255 12569.58 100.62 54587.65 88888.00 2015-09-12 23:04:08.000 255 12569.58 100.55 54587.62 88888.00 2015-09-12 23:04:08.125 255 12569.62 100.55 54587.60 88888.00 2015-09-12 23:04:08.250 255 12569.65 100.53 54587.65 88888.00 2015-09-12 23:04:08.375 255 12569.67 100.53 54587.62 88888.00 2015-09-12 23:04:08.500 255 12569.65 100.55 54587.62 88888.00 2015-09-12 23:04:08.625 255 12569.62 100.50 54587.62 88888.00 2015-09-12 23:04:08.750 255 12569.65 100.42 54587.62 88888.00 2015-09-12 23:04:08.875 255 12569.70 100.40 54587.62 88888.00 2015-09-12 23:04:09.000 255 12569.70 100.38 54587.62 88888.00 2015-09-12 23:04:09.125 255 12569.73 100.35 54587.60 88888.00 2015-09-12 23:04:09.250 255 12569.73 100.33 54587.60 88888.00 2015-09-12 23:04:09.375 255 12569.73 100.35 54587.60 88888.00 2015-09-12 23:04:09.500 255 12569.70 100.38 54587.60 88888.00 2015-09-12 23:04:09.625 255 12569.75 100.35 54587.62 88888.00 2015-09-12 23:04:09.750 255 12569.77 100.35 54587.60 88888.00 2015-09-12 23:04:09.875 255 12569.77 100.30 54587.60 88888.00 2015-09-12 23:04:10.000 255 12569.77 100.25 54587.60 88888.00 2015-09-12 23:04:10.125 255 12569.75 100.28 54587.62 88888.00 2015-09-12 23:04:10.250 255 12569.73 100.25 54587.62 88888.00 2015-09-12 23:04:10.375 255 12569.77 100.25 54587.62 88888.00 2015-09-12 23:04:10.500 255 12569.83 100.20 54587.57 88888.00 2015-09-12 23:04:10.625 255 12569.83 100.20 54587.57 88888.00 2015-09-12 23:04:10.750 255 12569.83 100.15 54587.60 88888.00 2015-09-12 23:04:10.875 255 12569.83 100.17 54587.62 88888.00 2015-09-12 23:04:11.000 255 12569.85 100.20 54587.60 88888.00 2015-09-12 23:04:11.125 255 12569.92 100.20 54587.57 88888.00 2015-09-12 23:04:11.250 255 12569.95 100.17 54587.55 88888.00 2015-09-12 23:04:11.375 255 12570.00 100.17 54587.55 88888.00 2015-09-12 23:04:11.500 255 12569.95 100.15 54587.55 88888.00 2015-09-12 23:04:11.625 255 12570.00 100.20 54587.55 88888.00 2015-09-12 23:04:11.750 255 12570.08 100.20 54587.55 88888.00 2015-09-12 23:04:11.875 255 12570.17 100.22 54587.55 88888.00 2015-09-12 23:04:12.000 255 12570.20 100.28 54587.55 88888.00 2015-09-12 23:04:12.125 255 12570.17 100.30 54587.55 88888.00 2015-09-12 23:04:12.250 255 12570.17 100.38 54587.53 88888.00 2015-09-12 23:04:12.375 255 12570.27 100.40 54587.50 88888.00 2015-09-12 23:04:12.500 255 12570.25 100.35 54587.50 88888.00 2015-09-12 23:04:12.625 255 12570.23 100.28 54587.50 88888.00 2015-09-12 23:04:12.750 255 12570.23 100.35 54587.50 88888.00 2015-09-12 23:04:12.875 255 12570.30 100.35 54587.50 88888.00 2015-09-12 23:04:13.000 255 12570.35 100.28 54587.47 88888.00 2015-09-12 23:04:13.125 255 12570.38 100.30 54587.47 88888.00 2015-09-12 23:04:13.250 255 12570.33 100.30 54587.50 88888.00 2015-09-12 23:04:13.375 255 12570.40 100.28 54587.47 88888.00 2015-09-12 23:04:13.500 255 12570.40 100.28 54587.47 88888.00 2015-09-12 23:04:13.625 255 12570.45 100.25 54587.47 88888.00 2015-09-12 23:04:13.750 255 12570.52 100.22 54587.47 88888.00 2015-09-12 23:04:13.875 255 12570.52 100.20 54587.45 88888.00 2015-09-12 23:04:14.000 255 12570.58 100.15 54587.43 88888.00 2015-09-12 23:04:14.125 255 12570.60 100.20 54587.45 88888.00 2015-09-12 23:04:14.250 255 12570.60 100.17 54587.43 88888.00 2015-09-12 23:04:14.375 255 12570.65 100.20 54587.43 88888.00 2015-09-12 23:04:14.500 255 12570.62 100.20 54587.40 88888.00 2015-09-12 23:04:14.625 255 12570.65 100.20 54587.35 88888.00 2015-09-12 23:04:14.750 255 12570.67 100.17 54587.35 88888.00 2015-09-12 23:04:14.875 255 12570.73 100.20 54587.35 88888.00 2015-09-12 23:04:15.000 255 12570.73 100.22 54587.32 88888.00 2015-09-12 23:04:15.125 255 12570.77 100.28 54587.35 88888.00 2015-09-12 23:04:15.250 255 12570.80 100.28 54587.38 88888.00 2015-09-12 23:04:15.375 255 12570.75 100.33 54587.38 88888.00 2015-09-12 23:04:15.500 255 12570.65 100.33 54587.38 88888.00 2015-09-12 23:04:15.625 255 12570.67 100.33 54587.38 88888.00 2015-09-12 23:04:15.750 255 12570.75 100.25 54587.35 88888.00 2015-09-12 23:04:15.875 255 12570.85 100.28 54587.32 88888.00 2015-09-12 23:04:16.000 255 12570.95 100.33 54587.32 88888.00 2015-09-12 23:04:16.125 255 12571.02 100.38 54587.32 88888.00 2015-09-12 23:04:16.250 255 12571.00 100.40 54587.35 88888.00 2015-09-12 23:04:16.375 255 12570.98 100.42 54587.35 88888.00 2015-09-12 23:04:16.500 255 12570.95 100.47 54587.35 88888.00 2015-09-12 23:04:16.625 255 12571.02 100.50 54587.32 88888.00 2015-09-12 23:04:16.750 255 12571.05 100.50 54587.30 88888.00 2015-09-12 23:04:16.875 255 12571.05 100.53 54587.28 88888.00 2015-09-12 23:04:17.000 255 12571.08 100.50 54587.28 88888.00 2015-09-12 23:04:17.125 255 12571.15 100.47 54587.28 88888.00 2015-09-12 23:04:17.250 255 12571.15 100.53 54587.28 88888.00 2015-09-12 23:04:17.375 255 12571.20 100.58 54587.30 88888.00 2015-09-12 23:04:17.500 255 12571.20 100.60 54587.30 88888.00 2015-09-12 23:04:17.625 255 12571.15 100.58 54587.28 88888.00 2015-09-12 23:04:17.750 255 12571.15 100.58 54587.25 88888.00 2015-09-12 23:04:17.875 255 12571.15 100.60 54587.22 88888.00 2015-09-12 23:04:18.000 255 12571.17 100.62 54587.25 88888.00 2015-09-12 23:04:18.125 255 12571.23 100.62 54587.28 88888.00 2015-09-12 23:04:18.250 255 12571.23 100.65 54587.25 88888.00 2015-09-12 23:04:18.375 255 12571.23 100.70 54587.22 88888.00 2015-09-12 23:04:18.500 255 12571.23 100.75 54587.22 88888.00 2015-09-12 23:04:18.625 255 12571.30 100.78 54587.22 88888.00 2015-09-12 23:04:18.750 255 12571.35 100.75 54587.20 88888.00 2015-09-12 23:04:18.875 255 12571.38 100.70 54587.20 88888.00 2015-09-12 23:04:19.000 255 12571.33 100.72 54587.20 88888.00 2015-09-12 23:04:19.125 255 12571.27 100.75 54587.20 88888.00 2015-09-12 23:04:19.250 255 12571.30 100.78 54587.20 88888.00 2015-09-12 23:04:19.375 255 12571.42 100.78 54587.18 88888.00 2015-09-12 23:04:19.500 255 12571.45 100.80 54587.15 88888.00 2015-09-12 23:04:19.625 255 12571.40 100.83 54587.12 88888.00 2015-09-12 23:04:19.750 255 12571.35 100.83 54587.15 88888.00 2015-09-12 23:04:19.875 255 12571.40 100.85 54587.15 88888.00 2015-09-12 23:04:20.000 255 12571.45 100.90 54587.12 88888.00 2015-09-12 23:04:20.125 255 12571.48 100.92 54587.12 88888.00 2015-09-12 23:04:20.250 255 12571.40 100.92 54587.07 88888.00 2015-09-12 23:04:20.375 255 12571.40 100.95 54587.10 88888.00 2015-09-12 23:04:20.500 255 12571.52 100.95 54587.12 88888.00 2015-09-12 23:04:20.625 255 12571.55 100.97 54587.12 88888.00 2015-09-12 23:04:20.750 255 12571.55 100.97 54587.12 88888.00 2015-09-12 23:04:20.875 255 12571.58 100.97 54587.12 88888.00 2015-09-12 23:04:21.000 255 12571.52 100.95 54587.10 88888.00 2015-09-12 23:04:21.125 255 12571.52 101.03 54587.10 88888.00 2015-09-12 23:04:21.250 255 12571.52 101.05 54587.12 88888.00 2015-09-12 23:04:21.375 255 12571.60 101.08 54587.15 88888.00 2015-09-12 23:04:21.500 255 12571.52 101.08 54587.12 88888.00 2015-09-12 23:04:21.625 255 12571.50 101.08 54587.15 88888.00 2015-09-12 23:04:21.750 255 12571.52 101.08 54587.12 88888.00 2015-09-12 23:04:21.875 255 12571.55 101.10 54587.12 88888.00 2015-09-12 23:04:22.000 255 12571.58 101.12 54587.12 88888.00 2015-09-12 23:04:22.125 255 12571.62 101.17 54587.12 88888.00 2015-09-12 23:04:22.250 255 12571.58 101.17 54587.12 88888.00 2015-09-12 23:04:22.375 255 12571.65 101.20 54587.15 88888.00 2015-09-12 23:04:22.500 255 12571.67 101.22 54587.12 88888.00 2015-09-12 23:04:22.625 255 12571.67 101.22 54587.12 88888.00 2015-09-12 23:04:22.750 255 12571.67 101.25 54587.15 88888.00 2015-09-12 23:04:22.875 255 12571.65 101.28 54587.15 88888.00 2015-09-12 23:04:23.000 255 12571.62 101.28 54587.15 88888.00 2015-09-12 23:04:23.125 255 12571.60 101.30 54587.15 88888.00 2015-09-12 23:04:23.250 255 12571.55 101.28 54587.18 88888.00 2015-09-12 23:04:23.375 255 12571.60 101.28 54587.18 88888.00 2015-09-12 23:04:23.500 255 12571.60 101.22 54587.15 88888.00 2015-09-12 23:04:23.625 255 12571.58 101.28 54587.15 88888.00 2015-09-12 23:04:23.750 255 12571.55 101.30 54587.15 88888.00 2015-09-12 23:04:23.875 255 12571.50 101.25 54587.18 88888.00 2015-09-12 23:04:24.000 255 12571.48 101.20 54587.15 88888.00 2015-09-12 23:04:24.125 255 12571.50 101.17 54587.18 88888.00 2015-09-12 23:04:24.250 255 12571.55 101.17 54587.18 88888.00 2015-09-12 23:04:24.375 255 12571.65 101.15 54587.18 88888.00 2015-09-12 23:04:24.500 255 12571.60 101.15 54587.18 88888.00 2015-09-12 23:04:24.625 255 12571.60 101.15 54587.18 88888.00 2015-09-12 23:04:24.750 255 12571.60 101.17 54587.18 88888.00 2015-09-12 23:04:24.875 255 12571.52 101.17 54587.20 88888.00 2015-09-12 23:04:25.000 255 12571.50 101.17 54587.20 88888.00 2015-09-12 23:04:25.125 255 12571.48 101.17 54587.22 88888.00 2015-09-12 23:04:25.250 255 12571.45 101.15 54587.20 88888.00 2015-09-12 23:04:25.375 255 12571.50 101.17 54587.20 88888.00 2015-09-12 23:04:25.500 255 12571.52 101.20 54587.22 88888.00 2015-09-12 23:04:25.625 255 12571.52 101.22 54587.25 88888.00 2015-09-12 23:04:25.750 255 12571.45 101.28 54587.25 88888.00 2015-09-12 23:04:25.875 255 12571.40 101.28 54587.25 88888.00 2015-09-12 23:04:26.000 255 12571.42 101.25 54587.25 88888.00 2015-09-12 23:04:26.125 255 12571.45 101.22 54587.28 88888.00 2015-09-12 23:04:26.250 255 12571.40 101.17 54587.28 88888.00 2015-09-12 23:04:26.375 255 12571.42 101.17 54587.25 88888.00 2015-09-12 23:04:26.500 255 12571.38 101.20 54587.28 88888.00 2015-09-12 23:04:26.625 255 12571.30 101.22 54587.30 88888.00 2015-09-12 23:04:26.750 255 12571.27 101.20 54587.28 88888.00 2015-09-12 23:04:26.875 255 12571.27 101.12 54587.28 88888.00 2015-09-12 23:04:27.000 255 12571.30 101.17 54587.28 88888.00 2015-09-12 23:04:27.125 255 12571.25 101.20 54587.32 88888.00 2015-09-12 23:04:27.250 255 12571.17 101.20 54587.32 88888.00 2015-09-12 23:04:27.375 255 12571.20 101.15 54587.32 88888.00 2015-09-12 23:04:27.500 255 12571.10 101.08 54587.30 88888.00 2015-09-12 23:04:27.625 255 12571.08 101.08 54587.30 88888.00 2015-09-12 23:04:27.750 255 12571.15 101.10 54587.32 88888.00 2015-09-12 23:04:27.875 255 12571.15 101.10 54587.35 88888.00 2015-09-12 23:04:28.000 255 12571.08 101.10 54587.38 88888.00 2015-09-12 23:04:28.125 255 12571.08 101.10 54587.40 88888.00 2015-09-12 23:04:28.250 255 12571.02 101.08 54587.40 88888.00 2015-09-12 23:04:28.375 255 12571.08 101.10 54587.40 88888.00 2015-09-12 23:04:28.500 255 12571.08 101.10 54587.40 88888.00 2015-09-12 23:04:28.625 255 12571.10 101.10 54587.43 88888.00 2015-09-12 23:04:28.750 255 12571.10 101.10 54587.40 88888.00 2015-09-12 23:04:28.875 255 12571.08 101.03 54587.40 88888.00 2015-09-12 23:04:29.000 255 12571.00 101.05 54587.38 88888.00 2015-09-12 23:04:29.125 255 12570.95 101.03 54587.40 88888.00 2015-09-12 23:04:29.250 255 12570.90 100.97 54587.45 88888.00 2015-09-12 23:04:29.375 255 12570.95 101.00 54587.47 88888.00 2015-09-12 23:04:29.500 255 12570.88 101.03 54587.47 88888.00 2015-09-12 23:04:29.625 255 12570.83 101.05 54587.45 88888.00 2015-09-12 23:04:29.750 255 12570.85 101.00 54587.47 88888.00 2015-09-12 23:04:29.875 255 12570.85 100.95 54587.47 88888.00 2015-09-12 23:04:30.000 255 12570.85 100.95 54587.47 88888.00 2015-09-12 23:04:30.125 255 12570.88 100.95 54587.47 88888.00 2015-09-12 23:04:30.250 255 12570.85 100.92 54587.50 88888.00 2015-09-12 23:04:30.375 255 12570.90 100.95 54587.50 88888.00 2015-09-12 23:04:30.500 255 12570.83 100.95 54587.53 88888.00 2015-09-12 23:04:30.625 255 12570.83 100.97 54587.53 88888.00 2015-09-12 23:04:30.750 255 12570.75 100.97 54587.57 88888.00 2015-09-12 23:04:30.875 255 12570.80 100.97 54587.55 88888.00 2015-09-12 23:04:31.000 255 12570.80 100.95 54587.55 88888.00 2015-09-12 23:04:31.125 255 12570.73 100.97 54587.55 88888.00 2015-09-12 23:04:31.250 255 12570.70 100.97 54587.60 88888.00 2015-09-12 23:04:31.375 255 12570.67 100.97 54587.62 88888.00 2015-09-12 23:04:31.500 255 12570.67 100.95 54587.60 88888.00 2015-09-12 23:04:31.625 255 12570.62 100.92 54587.62 88888.00 2015-09-12 23:04:31.750 255 12570.55 100.90 54587.60 88888.00 2015-09-12 23:04:31.875 255 12570.52 100.90 54587.60 88888.00 2015-09-12 23:04:32.000 255 12570.52 100.85 54587.60 88888.00 2015-09-12 23:04:32.125 255 12570.50 100.90 54587.62 88888.00 2015-09-12 23:04:32.250 255 12570.48 100.90 54587.62 88888.00 2015-09-12 23:04:32.375 255 12570.45 100.90 54587.62 88888.00 2015-09-12 23:04:32.500 255 12570.45 100.88 54587.65 88888.00 2015-09-12 23:04:32.625 255 12570.40 100.88 54587.65 88888.00 2015-09-12 23:04:32.750 255 12570.40 100.88 54587.70 88888.00 2015-09-12 23:04:32.875 255 12570.38 100.85 54587.70 88888.00 2015-09-12 23:04:33.000 255 12570.35 100.85 54587.65 88888.00 2015-09-12 23:04:33.125 255 12570.35 100.88 54587.68 88888.00 2015-09-12 23:04:33.250 255 12570.30 100.85 54587.70 88888.00 2015-09-12 23:04:33.375 255 12570.30 100.83 54587.70 88888.00 2015-09-12 23:04:33.500 255 12570.33 100.85 54587.72 88888.00 2015-09-12 23:04:33.625 255 12570.30 100.85 54587.72 88888.00 2015-09-12 23:04:33.750 255 12570.33 100.83 54587.70 88888.00 2015-09-12 23:04:33.875 255 12570.23 100.78 54587.70 88888.00 2015-09-12 23:04:34.000 255 12570.20 100.80 54587.70 88888.00 2015-09-12 23:04:34.125 255 12570.17 100.83 54587.72 88888.00 2015-09-12 23:04:34.250 255 12570.17 100.88 54587.72 88888.00 2015-09-12 23:04:34.375 255 12570.23 100.85 54587.72 88888.00 2015-09-12 23:04:34.500 255 12570.17 100.83 54587.72 88888.00 2015-09-12 23:04:34.625 255 12570.15 100.85 54587.78 88888.00 2015-09-12 23:04:34.750 255 12570.10 100.83 54587.78 88888.00 2015-09-12 23:04:34.875 255 12570.10 100.80 54587.75 88888.00 2015-09-12 23:04:35.000 255 12570.10 100.78 54587.72 88888.00 2015-09-12 23:04:35.125 255 12570.15 100.78 54587.78 88888.00 2015-09-12 23:04:35.250 255 12570.12 100.75 54587.75 88888.00 2015-09-12 23:04:35.375 255 12570.10 100.78 54587.78 88888.00 2015-09-12 23:04:35.500 255 12570.08 100.78 54587.78 88888.00 2015-09-12 23:04:35.625 255 12570.08 100.75 54587.78 88888.00 2015-09-12 23:04:35.750 255 12570.05 100.75 54587.80 88888.00 2015-09-12 23:04:35.875 255 12570.02 100.72 54587.80 88888.00 2015-09-12 23:04:36.000 255 12569.98 100.70 54587.80 88888.00 2015-09-12 23:04:36.125 255 12570.00 100.72 54587.78 88888.00 2015-09-12 23:04:36.250 255 12569.98 100.75 54587.85 88888.00 2015-09-12 23:04:36.375 255 12569.98 100.72 54587.80 88888.00 2015-09-12 23:04:36.500 255 12569.95 100.70 54587.82 88888.00 2015-09-12 23:04:36.625 255 12569.98 100.72 54587.82 88888.00 2015-09-12 23:04:36.750 255 12570.00 100.70 54587.85 88888.00 2015-09-12 23:04:36.875 255 12569.95 100.70 54587.85 88888.00 2015-09-12 23:04:37.000 255 12569.95 100.72 54587.82 88888.00 2015-09-12 23:04:37.125 255 12569.98 100.67 54587.88 88888.00 2015-09-12 23:04:37.250 255 12569.90 100.67 54587.88 88888.00 2015-09-12 23:04:37.375 255 12569.92 100.72 54587.85 88888.00 2015-09-12 23:04:37.500 255 12569.98 100.75 54587.88 88888.00 2015-09-12 23:04:37.625 255 12569.98 100.78 54587.88 88888.00 2015-09-12 23:04:37.750 255 12569.95 100.78 54587.85 88888.00 2015-09-12 23:04:37.875 255 12569.95 100.78 54587.88 88888.00 2015-09-12 23:04:38.000 255 12570.00 100.75 54587.88 88888.00 2015-09-12 23:04:38.125 255 12569.95 100.72 54587.88 88888.00 2015-09-12 23:04:38.250 255 12569.90 100.72 54587.88 88888.00 2015-09-12 23:04:38.375 255 12569.95 100.75 54587.88 88888.00 2015-09-12 23:04:38.500 255 12569.95 100.80 54587.88 88888.00 2015-09-12 23:04:38.625 255 12569.98 100.83 54587.88 88888.00 2015-09-12 23:04:38.750 255 12569.95 100.83 54587.88 88888.00 2015-09-12 23:04:38.875 255 12569.92 100.83 54587.88 88888.00 2015-09-12 23:04:39.000 255 12569.95 100.80 54587.88 88888.00 2015-09-12 23:04:39.125 255 12569.90 100.80 54587.88 88888.00 2015-09-12 23:04:39.250 255 12569.85 100.80 54587.88 88888.00 2015-09-12 23:04:39.375 255 12569.83 100.83 54587.88 88888.00 2015-09-12 23:04:39.500 255 12569.77 100.85 54587.90 88888.00 2015-09-12 23:04:39.625 255 12569.75 100.83 54587.90 88888.00 2015-09-12 23:04:39.750 255 12569.77 100.80 54587.90 88888.00 2015-09-12 23:04:39.875 255 12569.88 100.83 54587.90 88888.00 2015-09-12 23:04:40.000 255 12569.88 100.80 54587.90 88888.00 2015-09-12 23:04:40.125 255 12569.83 100.80 54587.90 88888.00 2015-09-12 23:04:40.250 255 12569.75 100.78 54587.93 88888.00 2015-09-12 23:04:40.375 255 12569.80 100.78 54587.90 88888.00 2015-09-12 23:04:40.500 255 12569.77 100.75 54587.93 88888.00 2015-09-12 23:04:40.625 255 12569.73 100.75 54587.93 88888.00 2015-09-12 23:04:40.750 255 12569.73 100.78 54587.95 88888.00 2015-09-12 23:04:40.875 255 12569.70 100.78 54587.95 88888.00 2015-09-12 23:04:41.000 255 12569.73 100.78 54587.93 88888.00 2015-09-12 23:04:41.125 255 12569.73 100.83 54587.97 88888.00 2015-09-12 23:04:41.250 255 12569.67 100.88 54588.00 88888.00 2015-09-12 23:04:41.375 255 12569.73 100.88 54587.97 88888.00 2015-09-12 23:04:41.500 255 12569.67 100.85 54587.97 88888.00 2015-09-12 23:04:41.625 255 12569.70 100.85 54587.97 88888.00 2015-09-12 23:04:41.750 255 12569.70 100.85 54587.97 88888.00 2015-09-12 23:04:41.875 255 12569.65 100.85 54587.95 88888.00 2015-09-12 23:04:42.000 255 12569.62 100.85 54587.95 88888.00 2015-09-12 23:04:42.125 255 12569.67 100.88 54588.00 88888.00 2015-09-12 23:04:42.250 255 12569.62 100.85 54588.00 88888.00 2015-09-12 23:04:42.375 255 12569.60 100.85 54588.00 88888.00 2015-09-12 23:04:42.500 255 12569.62 100.83 54588.00 88888.00 2015-09-12 23:04:42.625 255 12569.65 100.83 54588.00 88888.00 2015-09-12 23:04:42.750 255 12569.60 100.85 54588.00 88888.00 2015-09-12 23:04:42.875 255 12569.60 100.85 54588.03 88888.00 2015-09-12 23:04:43.000 255 12569.62 100.88 54588.03 88888.00 2015-09-12 23:04:43.125 255 12569.65 100.88 54588.05 88888.00 2015-09-12 23:04:43.250 255 12569.58 100.85 54588.05 88888.00 2015-09-12 23:04:43.375 255 12569.58 100.90 54588.07 88888.00 2015-09-12 23:04:43.500 255 12569.55 100.90 54588.07 88888.00 2015-09-12 23:04:43.625 255 12569.50 100.90 54588.05 88888.00 2015-09-12 23:04:43.750 255 12569.50 100.90 54588.05 88888.00 2015-09-12 23:04:43.875 255 12569.45 100.90 54588.05 88888.00 2015-09-12 23:04:44.000 255 12569.48 100.88 54588.05 88888.00 2015-09-12 23:04:44.125 255 12569.50 100.85 54588.07 88888.00 2015-09-12 23:04:44.250 255 12569.52 100.85 54588.07 88888.00 2015-09-12 23:04:44.375 255 12569.52 100.88 54588.10 88888.00 2015-09-12 23:04:44.500 255 12569.50 100.88 54588.10 88888.00 2015-09-12 23:04:44.625 255 12569.50 100.90 54588.10 88888.00 2015-09-12 23:04:44.750 255 12569.48 100.95 54588.15 88888.00 2015-09-12 23:04:44.875 255 12569.42 100.92 54588.12 88888.00 2015-09-12 23:04:45.000 255 12569.48 100.90 54588.12 88888.00 2015-09-12 23:04:45.125 255 12569.48 100.88 54588.10 88888.00 2015-09-12 23:04:45.250 255 12569.42 100.85 54588.12 88888.00 2015-09-12 23:04:45.375 255 12569.40 100.90 54588.15 88888.00 2015-09-12 23:04:45.500 255 12569.30 100.92 54588.15 88888.00 2015-09-12 23:04:45.625 255 12569.25 100.97 54588.15 88888.00 2015-09-12 23:04:45.750 255 12569.17 101.00 54588.18 88888.00 2015-09-12 23:04:45.875 255 12569.17 101.00 54588.20 88888.00 2015-09-12 23:04:46.000 255 12569.25 101.03 54588.18 88888.00 2015-09-12 23:04:46.125 255 12569.25 101.00 54588.18 88888.00 2015-09-12 23:04:46.250 255 12569.20 100.97 54588.15 88888.00 2015-09-12 23:04:46.375 255 12569.17 100.95 54588.18 88888.00 2015-09-12 23:04:46.500 255 12569.15 100.95 54588.18 88888.00 2015-09-12 23:04:46.625 255 12569.20 100.92 54588.20 88888.00 2015-09-12 23:04:46.750 255 12569.17 100.97 54588.22 88888.00 2015-09-12 23:04:46.875 255 12569.10 101.03 54588.25 88888.00 2015-09-12 23:04:47.000 255 12568.98 100.97 54588.22 88888.00 2015-09-12 23:04:47.125 255 12569.00 100.97 54588.22 88888.00 2015-09-12 23:04:47.250 255 12568.98 100.95 54588.25 88888.00 2015-09-12 23:04:47.375 255 12568.98 100.90 54588.28 88888.00 2015-09-12 23:04:47.500 255 12568.85 100.92 54588.25 88888.00 2015-09-12 23:04:47.625 255 12568.88 100.97 54588.25 88888.00 2015-09-12 23:04:47.750 255 12568.92 101.00 54588.25 88888.00 2015-09-12 23:04:47.875 255 12568.95 100.97 54588.25 88888.00 2015-09-12 23:04:48.000 255 12569.00 100.95 54588.28 88888.00 2015-09-12 23:04:48.125 255 12568.95 100.97 54588.28 88888.00 2015-09-12 23:04:48.250 255 12568.88 100.95 54588.30 88888.00 2015-09-12 23:04:48.375 255 12568.80 100.92 54588.28 88888.00 2015-09-12 23:04:48.500 255 12568.75 100.92 54588.28 88888.00 2015-09-12 23:04:48.625 255 12568.77 100.95 54588.32 88888.00 2015-09-12 23:04:48.750 255 12568.75 100.95 54588.35 88888.00 2015-09-12 23:04:48.875 255 12568.70 100.97 54588.35 88888.00 2015-09-12 23:04:49.000 255 12568.67 100.95 54588.38 88888.00 2015-09-12 23:04:49.125 255 12568.67 100.92 54588.35 88888.00 2015-09-12 23:04:49.250 255 12568.65 100.95 54588.38 88888.00 2015-09-12 23:04:49.375 255 12568.67 100.97 54588.40 88888.00 2015-09-12 23:04:49.500 255 12568.62 100.92 54588.38 88888.00 2015-09-12 23:04:49.625 255 12568.60 100.90 54588.43 88888.00 2015-09-12 23:04:49.750 255 12568.55 100.88 54588.40 88888.00 2015-09-12 23:04:49.875 255 12568.52 100.88 54588.40 88888.00 2015-09-12 23:04:50.000 255 12568.55 100.90 54588.40 88888.00 2015-09-12 23:04:50.125 255 12568.52 100.92 54588.40 88888.00 2015-09-12 23:04:50.250 255 12568.42 100.90 54588.43 88888.00 2015-09-12 23:04:50.375 255 12568.45 100.90 54588.43 88888.00 2015-09-12 23:04:50.500 255 12568.48 100.92 54588.45 88888.00 2015-09-12 23:04:50.625 255 12568.42 100.90 54588.40 88888.00 2015-09-12 23:04:50.750 255 12568.40 100.85 54588.40 88888.00 2015-09-12 23:04:50.875 255 12568.40 100.88 54588.40 88888.00 2015-09-12 23:04:51.000 255 12568.35 100.90 54588.45 88888.00 2015-09-12 23:04:51.125 255 12568.25 100.90 54588.45 88888.00 2015-09-12 23:04:51.250 255 12568.12 100.85 54588.45 88888.00 2015-09-12 23:04:51.375 255 12568.15 100.85 54588.47 88888.00 2015-09-12 23:04:51.500 255 12568.20 100.83 54588.50 88888.00 2015-09-12 23:04:51.625 255 12568.20 100.85 54588.50 88888.00 2015-09-12 23:04:51.750 255 12568.10 100.88 54588.47 88888.00 2015-09-12 23:04:51.875 255 12568.10 100.90 54588.50 88888.00 2015-09-12 23:04:52.000 255 12568.12 100.90 54588.50 88888.00 2015-09-12 23:04:52.125 255 12568.08 100.92 54588.53 88888.00 2015-09-12 23:04:52.250 255 12567.98 100.90 54588.57 88888.00 2015-09-12 23:04:52.375 255 12567.98 100.92 54588.55 88888.00 2015-09-12 23:04:52.500 255 12567.90 100.92 54588.55 88888.00 2015-09-12 23:04:52.625 255 12567.92 100.95 54588.55 88888.00 2015-09-12 23:04:52.750 255 12567.92 100.97 54588.55 88888.00 2015-09-12 23:04:52.875 255 12567.83 100.97 54588.55 88888.00 2015-09-12 23:04:53.000 255 12567.75 100.97 54588.57 88888.00 2015-09-12 23:04:53.125 255 12567.77 101.00 54588.60 88888.00 2015-09-12 23:04:53.250 255 12567.73 100.97 54588.60 88888.00 2015-09-12 23:04:53.375 255 12567.65 100.95 54588.60 88888.00 2015-09-12 23:04:53.500 255 12567.62 100.97 54588.62 88888.00 2015-09-12 23:04:53.625 255 12567.62 100.97 54588.62 88888.00 2015-09-12 23:04:53.750 255 12567.62 101.00 54588.65 88888.00 2015-09-12 23:04:53.875 255 12567.60 100.95 54588.68 88888.00 2015-09-12 23:04:54.000 255 12567.60 100.92 54588.65 88888.00 2015-09-12 23:04:54.125 255 12567.60 100.95 54588.68 88888.00 2015-09-12 23:04:54.250 255 12567.58 100.90 54588.68 88888.00 2015-09-12 23:04:54.375 255 12567.58 100.88 54588.70 88888.00 2015-09-12 23:04:54.500 255 12567.52 100.88 54588.68 88888.00 2015-09-12 23:04:54.625 255 12567.50 100.90 54588.68 88888.00 2015-09-12 23:04:54.750 255 12567.40 100.90 54588.68 88888.00 2015-09-12 23:04:54.875 255 12567.35 100.92 54588.68 88888.00 2015-09-12 23:04:55.000 255 12567.40 100.92 54588.68 88888.00 2015-09-12 23:04:55.125 255 12567.38 100.90 54588.68 88888.00 2015-09-12 23:04:55.250 255 12567.33 100.88 54588.68 88888.00 2015-09-12 23:04:55.375 255 12567.35 100.88 54588.70 88888.00 2015-09-12 23:04:55.500 255 12567.35 100.88 54588.70 88888.00 2015-09-12 23:04:55.625 255 12567.27 100.88 54588.70 88888.00 2015-09-12 23:04:55.750 255 12567.30 100.88 54588.70 88888.00 2015-09-12 23:04:55.875 255 12567.27 100.88 54588.72 88888.00 2015-09-12 23:04:56.000 255 12567.23 100.85 54588.72 88888.00 2015-09-12 23:04:56.125 255 12567.17 100.85 54588.72 88888.00 2015-09-12 23:04:56.250 255 12567.10 100.80 54588.72 88888.00 2015-09-12 23:04:56.375 255 12567.02 100.83 54588.72 88888.00 2015-09-12 23:04:56.500 255 12566.92 100.83 54588.75 88888.00 2015-09-12 23:04:56.625 255 12566.92 100.83 54588.75 88888.00 2015-09-12 23:04:56.750 255 12566.98 100.83 54588.72 88888.00 2015-09-12 23:04:56.875 255 12567.00 100.80 54588.75 88888.00 2015-09-12 23:04:57.000 255 12566.95 100.78 54588.72 88888.00 2015-09-12 23:04:57.125 255 12566.88 100.78 54588.75 88888.00 2015-09-12 23:04:57.250 255 12566.80 100.78 54588.75 88888.00 2015-09-12 23:04:57.375 255 12566.85 100.80 54588.75 88888.00 2015-09-12 23:04:57.500 255 12566.83 100.80 54588.75 88888.00 2015-09-12 23:04:57.625 255 12566.83 100.80 54588.78 88888.00 2015-09-12 23:04:57.750 255 12566.77 100.78 54588.75 88888.00 2015-09-12 23:04:57.875 255 12566.77 100.78 54588.78 88888.00 2015-09-12 23:04:58.000 255 12566.73 100.80 54588.78 88888.00 2015-09-12 23:04:58.125 255 12566.67 100.80 54588.80 88888.00 2015-09-12 23:04:58.250 255 12566.62 100.80 54588.80 88888.00 2015-09-12 23:04:58.375 255 12566.62 100.83 54588.80 88888.00 2015-09-12 23:04:58.500 255 12566.60 100.83 54588.80 88888.00 2015-09-12 23:04:58.625 255 12566.60 100.83 54588.80 88888.00 2015-09-12 23:04:58.750 255 12566.55 100.83 54588.80 88888.00 2015-09-12 23:04:58.875 255 12566.50 100.83 54588.80 88888.00 2015-09-12 23:04:59.000 255 12566.55 100.83 54588.82 88888.00 2015-09-12 23:04:59.125 255 12566.55 100.83 54588.82 88888.00 2015-09-12 23:04:59.250 255 12566.52 100.80 54588.80 88888.00 2015-09-12 23:04:59.375 255 12566.52 100.80 54588.82 88888.00 2015-09-12 23:04:59.500 255 12566.52 100.80 54588.82 88888.00 2015-09-12 23:04:59.625 255 12566.50 100.80 54588.82 88888.00 2015-09-12 23:04:59.750 255 12566.48 100.85 54588.82 88888.00 2015-09-12 23:04:59.875 255 12566.45 100.85 54588.82 88888.00 2015-09-12 23:05:00.000 255 12566.40 100.83 54588.82 88888.00 2015-09-12 23:05:00.125 255 12566.35 100.80 54588.80 88888.00 2015-09-12 23:05:00.250 255 12566.33 100.83 54588.82 88888.00 2015-09-12 23:05:00.375 255 12566.35 100.85 54588.82 88888.00 2015-09-12 23:05:00.500 255 12566.23 100.83 54588.85 88888.00 2015-09-12 23:05:00.625 255 12566.17 100.83 54588.85 88888.00 2015-09-12 23:05:00.750 255 12566.23 100.83 54588.88 88888.00 2015-09-12 23:05:00.875 255 12566.23 100.83 54588.90 88888.00 2015-09-12 23:05:01.000 255 12566.23 100.83 54588.93 88888.00 2015-09-12 23:05:01.125 255 12566.20 100.83 54588.95 88888.00 2015-09-12 23:05:01.250 255 12566.25 100.80 54588.95 88888.00 2015-09-12 23:05:01.375 255 12566.23 100.83 54588.93 88888.00 2015-09-12 23:05:01.500 255 12566.17 100.85 54588.95 88888.00 2015-09-12 23:05:01.625 255 12566.10 100.85 54588.95 88888.00 2015-09-12 23:05:01.750 255 12566.10 100.85 54588.95 88888.00 2015-09-12 23:05:01.875 255 12566.10 100.83 54588.90 88888.00 2015-09-12 23:05:02.000 255 12566.02 100.78 54588.93 88888.00 2015-09-12 23:05:02.125 255 12566.02 100.78 54588.93 88888.00 2015-09-12 23:05:02.250 255 12566.00 100.75 54588.95 88888.00 2015-09-12 23:05:02.375 255 12565.98 100.72 54588.95 88888.00 2015-09-12 23:05:02.500 255 12565.92 100.67 54588.95 88888.00 2015-09-12 23:05:02.625 255 12565.88 100.70 54588.95 88888.00 2015-09-12 23:05:02.750 255 12565.92 100.67 54588.95 88888.00 2015-09-12 23:05:02.875 255 12565.92 100.67 54588.95 88888.00 2015-09-12 23:05:03.000 255 12565.90 100.70 54588.93 88888.00 2015-09-12 23:05:03.125 255 12565.83 100.70 54588.95 88888.00 2015-09-12 23:05:03.250 255 12565.80 100.67 54588.93 88888.00 2015-09-12 23:05:03.375 255 12565.75 100.65 54588.95 88888.00 2015-09-12 23:05:03.500 255 12565.73 100.67 54588.95 88888.00 2015-09-12 23:05:03.625 255 12565.75 100.67 54588.97 88888.00 2015-09-12 23:05:03.750 255 12565.73 100.65 54588.97 88888.00 2015-09-12 23:05:03.875 255 12565.70 100.62 54588.95 88888.00 2015-09-12 23:05:04.000 255 12565.70 100.58 54588.95 88888.00 2015-09-12 23:05:04.125 255 12565.70 100.60 54588.97 88888.00 2015-09-12 23:05:04.250 255 12565.73 100.60 54589.00 88888.00 2015-09-12 23:05:04.375 255 12565.77 100.62 54589.00 88888.00 2015-09-12 23:05:04.500 255 12565.67 100.62 54588.95 88888.00 2015-09-12 23:05:04.625 255 12565.60 100.62 54588.97 88888.00 2015-09-12 23:05:04.750 255 12565.60 100.62 54588.97 88888.00 2015-09-12 23:05:04.875 255 12565.58 100.62 54588.97 88888.00 2015-09-12 23:05:05.000 255 12565.58 100.55 54588.95 88888.00 2015-09-12 23:05:05.125 255 12565.55 100.58 54588.97 88888.00 2015-09-12 23:05:05.250 255 12565.48 100.53 54589.00 88888.00 2015-09-12 23:05:05.375 255 12565.55 100.53 54588.97 88888.00 2015-09-12 23:05:05.500 255 12565.50 100.55 54588.97 88888.00 2015-09-12 23:05:05.625 255 12565.50 100.55 54589.00 88888.00 2015-09-12 23:05:05.750 255 12565.48 100.50 54589.00 88888.00 2015-09-12 23:05:05.875 255 12565.42 100.47 54588.97 88888.00 2015-09-12 23:05:06.000 255 12565.40 100.47 54588.97 88888.00 2015-09-12 23:05:06.125 255 12565.48 100.47 54589.00 88888.00 2015-09-12 23:05:06.250 255 12565.48 100.42 54588.97 88888.00 2015-09-12 23:05:06.375 255 12565.45 100.45 54588.97 88888.00 2015-09-12 23:05:06.500 255 12565.38 100.42 54588.97 88888.00 2015-09-12 23:05:06.625 255 12565.33 100.42 54589.00 88888.00 2015-09-12 23:05:06.750 255 12565.38 100.42 54589.03 88888.00 2015-09-12 23:05:06.875 255 12565.35 100.40 54589.03 88888.00 2015-09-12 23:05:07.000 255 12565.33 100.40 54589.03 88888.00 2015-09-12 23:05:07.125 255 12565.27 100.40 54589.05 88888.00 2015-09-12 23:05:07.250 255 12565.15 100.38 54589.03 88888.00 2015-09-12 23:05:07.375 255 12565.12 100.33 54589.03 88888.00 2015-09-12 23:05:07.500 255 12565.10 100.33 54589.03 88888.00 2015-09-12 23:05:07.625 255 12565.02 100.33 54589.03 88888.00 2015-09-12 23:05:07.750 255 12564.98 100.30 54589.03 88888.00 2015-09-12 23:05:07.875 255 12565.00 100.30 54589.07 88888.00 2015-09-12 23:05:08.000 255 12565.05 100.22 54589.07 88888.00 2015-09-12 23:05:08.125 255 12565.02 100.28 54589.10 88888.00 2015-09-12 23:05:08.250 255 12564.90 100.22 54589.10 88888.00 2015-09-12 23:05:08.375 255 12564.95 100.20 54589.07 88888.00 2015-09-12 23:05:08.500 255 12564.95 100.20 54589.07 88888.00 2015-09-12 23:05:08.625 255 12564.98 100.20 54589.07 88888.00 2015-09-12 23:05:08.750 255 12565.00 100.20 54589.05 88888.00 2015-09-12 23:05:08.875 255 12564.95 100.22 54589.05 88888.00 2015-09-12 23:05:09.000 255 12564.90 100.20 54589.07 88888.00 2015-09-12 23:05:09.125 255 12564.80 100.15 54589.07 88888.00 2015-09-12 23:05:09.250 255 12564.77 100.15 54589.07 88888.00 2015-09-12 23:05:09.375 255 12564.77 100.12 54589.07 88888.00 2015-09-12 23:05:09.500 255 12564.77 100.12 54589.10 88888.00 2015-09-12 23:05:09.625 255 12564.80 100.12 54589.10 88888.00 2015-09-12 23:05:09.750 255 12564.80 100.12 54589.10 88888.00 2015-09-12 23:05:09.875 255 12564.73 100.12 54589.10 88888.00 2015-09-12 23:05:10.000 255 12564.65 100.03 54589.07 88888.00 2015-09-12 23:05:10.125 255 12564.60 100.08 54589.10 88888.00 2015-09-12 23:05:10.250 255 12564.52 100.08 54589.10 88888.00 2015-09-12 23:05:10.375 255 12564.52 100.03 54589.10 88888.00 2015-09-12 23:05:10.500 255 12564.48 99.97 54589.10 88888.00 2015-09-12 23:05:10.625 255 12564.42 99.95 54589.10 88888.00 2015-09-12 23:05:10.750 255 12564.38 99.95 54589.10 88888.00 2015-09-12 23:05:10.875 255 12564.38 99.95 54589.12 88888.00 2015-09-12 23:05:11.000 255 12564.40 99.95 54589.10 88888.00 2015-09-12 23:05:11.125 255 12564.38 99.92 54589.15 88888.00 2015-09-12 23:05:11.250 255 12564.25 99.92 54589.12 88888.00 2015-09-12 23:05:11.375 255 12564.25 99.90 54589.10 88888.00 2015-09-12 23:05:11.500 255 12564.23 99.85 54589.10 88888.00 2015-09-12 23:05:11.625 255 12564.23 99.88 54589.10 88888.00 2015-09-12 23:05:11.750 255 12564.30 99.90 54589.12 88888.00 2015-09-12 23:05:11.875 255 12564.30 99.92 54589.12 88888.00 2015-09-12 23:05:12.000 255 12564.23 99.90 54589.15 88888.00 2015-09-12 23:05:12.125 255 12564.23 99.88 54589.12 88888.00 2015-09-12 23:05:12.250 255 12564.23 99.83 54589.15 88888.00 2015-09-12 23:05:12.375 255 12564.25 99.83 54589.12 88888.00 2015-09-12 23:05:12.500 255 12564.20 99.80 54589.12 88888.00 2015-09-12 23:05:12.625 255 12564.17 99.80 54589.15 88888.00 2015-09-12 23:05:12.750 255 12564.12 99.83 54589.10 88888.00 2015-09-12 23:05:12.875 255 12564.12 99.83 54589.12 88888.00 2015-09-12 23:05:13.000 255 12564.02 99.78 54589.10 88888.00 2015-09-12 23:05:13.125 255 12564.02 99.75 54589.12 88888.00 2015-09-12 23:05:13.250 255 12564.00 99.72 54589.12 88888.00 2015-09-12 23:05:13.375 255 12564.05 99.70 54589.10 88888.00 2015-09-12 23:05:13.500 255 12564.02 99.65 54589.12 88888.00 2015-09-12 23:05:13.625 255 12564.00 99.60 54589.12 88888.00 2015-09-12 23:05:13.750 255 12563.95 99.62 54589.12 88888.00 2015-09-12 23:05:13.875 255 12563.92 99.62 54589.12 88888.00 2015-09-12 23:05:14.000 255 12563.95 99.58 54589.12 88888.00 2015-09-12 23:05:14.125 255 12563.98 99.58 54589.12 88888.00 2015-09-12 23:05:14.250 255 12563.88 99.53 54589.12 88888.00 2015-09-12 23:05:14.375 255 12563.88 99.53 54589.12 88888.00 2015-09-12 23:05:14.500 255 12563.88 99.53 54589.12 88888.00 2015-09-12 23:05:14.625 255 12563.83 99.55 54589.12 88888.00 2015-09-12 23:05:14.750 255 12563.70 99.53 54589.12 88888.00 2015-09-12 23:05:14.875 255 12563.70 99.50 54589.12 88888.00 2015-09-12 23:05:15.000 255 12563.70 99.50 54589.07 88888.00 2015-09-12 23:05:15.125 255 12563.70 99.47 54589.07 88888.00 2015-09-12 23:05:15.250 255 12563.67 99.47 54589.10 88888.00 2015-09-12 23:05:15.375 255 12563.73 99.45 54589.10 88888.00 2015-09-12 23:05:15.500 255 12563.73 99.42 54589.10 88888.00 2015-09-12 23:05:15.625 255 12563.70 99.42 54589.10 88888.00 2015-09-12 23:05:15.750 255 12563.70 99.45 54589.12 88888.00 2015-09-12 23:05:15.875 255 12563.75 99.45 54589.12 88888.00 2015-09-12 23:05:16.000 255 12563.75 99.42 54589.10 88888.00 2015-09-12 23:05:16.125 255 12563.70 99.40 54589.07 88888.00 2015-09-12 23:05:16.250 255 12563.62 99.33 54589.07 88888.00 2015-09-12 23:05:16.375 255 12563.60 99.30 54589.10 88888.00 2015-09-12 23:05:16.500 255 12563.55 99.33 54589.10 88888.00 2015-09-12 23:05:16.625 255 12563.58 99.33 54589.07 88888.00 2015-09-12 23:05:16.750 255 12563.58 99.33 54589.07 88888.00 2015-09-12 23:05:16.875 255 12563.58 99.38 54589.07 88888.00 2015-09-12 23:05:17.000 255 12563.58 99.33 54589.05 88888.00 2015-09-12 23:05:17.125 255 12563.60 99.28 54589.05 88888.00 2015-09-12 23:05:17.250 255 12563.60 99.25 54589.05 88888.00 2015-09-12 23:05:17.375 255 12563.60 99.25 54589.05 88888.00 2015-09-12 23:05:17.500 255 12563.55 99.22 54589.05 88888.00 2015-09-12 23:05:17.625 255 12563.52 99.20 54589.03 88888.00 2015-09-12 23:05:17.750 255 12563.50 99.22 54589.03 88888.00 2015-09-12 23:05:17.875 255 12563.55 99.22 54589.03 88888.00 2015-09-12 23:05:18.000 255 12563.55 99.22 54589.00 88888.00 2015-09-12 23:05:18.125 255 12563.48 99.20 54589.00 88888.00 2015-09-12 23:05:18.250 255 12563.48 99.17 54589.00 88888.00 2015-09-12 23:05:18.375 255 12563.50 99.20 54588.97 88888.00 2015-09-12 23:05:18.500 255 12563.52 99.20 54588.97 88888.00 2015-09-12 23:05:18.625 255 12563.62 99.20 54588.97 88888.00 2015-09-12 23:05:18.750 255 12563.65 99.15 54588.97 88888.00 2015-09-12 23:05:18.875 255 12563.52 99.12 54588.97 88888.00 2015-09-12 23:05:19.000 255 12563.48 99.12 54588.97 88888.00 2015-09-12 23:05:19.125 255 12563.48 99.15 54588.97 88888.00 2015-09-12 23:05:19.250 255 12563.48 99.12 54588.95 88888.00 2015-09-12 23:05:19.375 255 12563.50 99.08 54588.95 88888.00 2015-09-12 23:05:19.500 255 12563.48 99.03 54588.93 88888.00 2015-09-12 23:05:19.625 255 12563.48 99.03 54588.97 88888.00 2015-09-12 23:05:19.750 255 12563.45 99.03 54588.95 88888.00 2015-09-12 23:05:19.875 255 12563.50 99.03 54588.95 88888.00 2015-09-12 23:05:20.000 255 12563.50 99.00 54588.95 88888.00 2015-09-12 23:05:20.125 255 12563.50 99.05 54588.93 88888.00 2015-09-12 23:05:20.250 255 12563.42 99.08 54588.93 88888.00 2015-09-12 23:05:20.375 255 12563.42 99.10 54588.93 88888.00 2015-09-12 23:05:20.500 255 12563.42 99.10 54588.93 88888.00 2015-09-12 23:05:20.625 255 12563.42 99.05 54588.90 88888.00 2015-09-12 23:05:20.750 255 12563.45 99.03 54588.88 88888.00 2015-09-12 23:05:20.875 255 12563.50 99.00 54588.88 88888.00 2015-09-12 23:05:21.000 255 12563.55 99.05 54588.88 88888.00 2015-09-12 23:05:21.125 255 12563.52 99.05 54588.85 88888.00 2015-09-12 23:05:21.250 255 12563.45 99.03 54588.85 88888.00 2015-09-12 23:05:21.375 255 12563.45 99.05 54588.82 88888.00 2015-09-12 23:05:21.500 255 12563.50 99.03 54588.85 88888.00 2015-09-12 23:05:21.625 255 12563.45 99.05 54588.82 88888.00 2015-09-12 23:05:21.750 255 12563.42 99.03 54588.82 88888.00 2015-09-12 23:05:21.875 255 12563.48 99.00 54588.82 88888.00 2015-09-12 23:05:22.000 255 12563.50 98.92 54588.78 88888.00 2015-09-12 23:05:22.125 255 12563.50 98.95 54588.78 88888.00 2015-09-12 23:05:22.250 255 12563.45 98.92 54588.80 88888.00 2015-09-12 23:05:22.375 255 12563.45 98.92 54588.78 88888.00 2015-09-12 23:05:22.500 255 12563.45 98.92 54588.75 88888.00 2015-09-12 23:05:22.625 255 12563.55 98.92 54588.78 88888.00 2015-09-12 23:05:22.750 255 12563.58 98.95 54588.78 88888.00 2015-09-12 23:05:22.875 255 12563.58 98.97 54588.75 88888.00 2015-09-12 23:05:23.000 255 12563.58 99.00 54588.75 88888.00 2015-09-12 23:05:23.125 255 12563.52 99.05 54588.75 88888.00 2015-09-12 23:05:23.250 255 12563.45 99.00 54588.75 88888.00 2015-09-12 23:05:23.375 255 12563.55 98.97 54588.72 88888.00 2015-09-12 23:05:23.500 255 12563.65 98.92 54588.72 88888.00 2015-09-12 23:05:23.625 255 12563.67 98.95 54588.70 88888.00 2015-09-12 23:05:23.750 255 12563.65 98.95 54588.70 88888.00 2015-09-12 23:05:23.875 255 12563.65 98.90 54588.70 88888.00 2015-09-12 23:05:24.000 255 12563.67 98.85 54588.70 88888.00 2015-09-12 23:05:24.125 255 12563.70 98.85 54588.68 88888.00 2015-09-12 23:05:24.250 255 12563.73 98.85 54588.68 88888.00 2015-09-12 23:05:24.375 255 12563.73 98.85 54588.68 88888.00 2015-09-12 23:05:24.500 255 12563.73 98.83 54588.68 88888.00 2015-09-12 23:05:24.625 255 12563.75 98.85 54588.65 88888.00 2015-09-12 23:05:24.750 255 12563.80 98.83 54588.62 88888.00 2015-09-12 23:05:24.875 255 12563.83 98.83 54588.62 88888.00 2015-09-12 23:05:25.000 255 12563.85 98.83 54588.60 88888.00 2015-09-12 23:05:25.125 255 12563.92 98.85 54588.62 88888.00 2015-09-12 23:05:25.250 255 12563.92 98.83 54588.62 88888.00 2015-09-12 23:05:25.375 255 12563.98 98.85 54588.60 88888.00 2015-09-12 23:05:25.500 255 12564.00 98.90 54588.57 88888.00 2015-09-12 23:05:25.625 255 12563.98 98.90 54588.57 88888.00 2015-09-12 23:05:25.750 255 12563.98 98.90 54588.57 88888.00 2015-09-12 23:05:25.875 255 12563.98 98.88 54588.57 88888.00 2015-09-12 23:05:26.000 255 12563.98 98.88 54588.55 88888.00 2015-09-12 23:05:26.125 255 12563.98 98.88 54588.50 88888.00 2015-09-12 23:05:26.250 255 12563.90 98.80 54588.53 88888.00 2015-09-12 23:05:26.375 255 12563.90 98.85 54588.50 88888.00 2015-09-12 23:05:26.500 255 12563.92 98.90 54588.50 88888.00 2015-09-12 23:05:26.625 255 12564.00 98.85 54588.53 88888.00 2015-09-12 23:05:26.750 255 12564.00 98.80 54588.50 88888.00 2015-09-12 23:05:26.875 255 12564.00 98.80 54588.45 88888.00 2015-09-12 23:05:27.000 255 12564.02 98.80 54588.45 88888.00 2015-09-12 23:05:27.125 255 12564.05 98.80 54588.43 88888.00 2015-09-12 23:05:27.250 255 12564.02 98.80 54588.43 88888.00 2015-09-12 23:05:27.375 255 12564.10 98.80 54588.40 88888.00 2015-09-12 23:05:27.500 255 12564.08 98.80 54588.38 88888.00 2015-09-12 23:05:27.625 255 12564.08 98.78 54588.38 88888.00 2015-09-12 23:05:27.750 255 12564.12 98.78 54588.38 88888.00 2015-09-12 23:05:27.875 255 12564.20 98.80 54588.40 88888.00 2015-09-12 23:05:28.000 255 12564.17 98.78 54588.38 88888.00 2015-09-12 23:05:28.125 255 12564.25 98.85 54588.35 88888.00 2015-09-12 23:05:28.250 255 12564.23 98.85 54588.32 88888.00 2015-09-12 23:05:28.375 255 12564.27 98.88 54588.32 88888.00 2015-09-12 23:05:28.500 255 12564.33 98.88 54588.32 88888.00 2015-09-12 23:05:28.625 255 12564.38 98.88 54588.35 88888.00 2015-09-12 23:05:28.750 255 12564.35 98.88 54588.32 88888.00 2015-09-12 23:05:28.875 255 12564.38 98.92 54588.32 88888.00 2015-09-12 23:05:29.000 255 12564.48 98.95 54588.25 88888.00 2015-09-12 23:05:29.125 255 12564.42 98.95 54588.28 88888.00 2015-09-12 23:05:29.250 255 12564.33 98.95 54588.30 88888.00 2015-09-12 23:05:29.375 255 12564.40 98.97 54588.30 88888.00 2015-09-12 23:05:29.500 255 12564.45 98.97 54588.28 88888.00 2015-09-12 23:05:29.625 255 12564.48 98.97 54588.25 88888.00 2015-09-12 23:05:29.750 255 12564.48 99.00 54588.25 88888.00 2015-09-12 23:05:29.875 255 12564.55 98.95 54588.22 88888.00 2015-09-12 23:05:30.000 255 12564.58 98.90 54588.22 88888.00 2015-09-12 23:05:30.125 255 12564.55 98.92 54588.22 88888.00 2015-09-12 23:05:30.250 255 12564.50 98.90 54588.22 88888.00 2015-09-12 23:05:30.375 255 12564.55 98.90 54588.20 88888.00 2015-09-12 23:05:30.500 255 12564.55 98.95 54588.20 88888.00 2015-09-12 23:05:30.625 255 12564.62 98.92 54588.15 88888.00 2015-09-12 23:05:30.750 255 12564.75 98.95 54588.15 88888.00 2015-09-12 23:05:30.875 255 12564.80 99.00 54588.15 88888.00 2015-09-12 23:05:31.000 255 12564.77 99.03 54588.12 88888.00 2015-09-12 23:05:31.125 255 12564.70 99.03 54588.15 88888.00 2015-09-12 23:05:31.250 255 12564.65 98.97 54588.12 88888.00 2015-09-12 23:05:31.375 255 12564.73 98.97 54588.10 88888.00 2015-09-12 23:05:31.500 255 12564.75 99.00 54588.10 88888.00 2015-09-12 23:05:31.625 255 12564.83 99.00 54588.07 88888.00 2015-09-12 23:05:31.750 255 12564.80 98.97 54588.07 88888.00 2015-09-12 23:05:31.875 255 12564.85 99.03 54588.05 88888.00 2015-09-12 23:05:32.000 255 12564.85 99.03 54588.05 88888.00 2015-09-12 23:05:32.125 255 12564.83 99.05 54588.07 88888.00 2015-09-12 23:05:32.250 255 12564.80 99.05 54588.05 88888.00 2015-09-12 23:05:32.375 255 12564.90 99.10 54588.03 88888.00 2015-09-12 23:05:32.500 255 12564.90 99.12 54588.03 88888.00 2015-09-12 23:05:32.625 255 12564.95 99.20 54588.03 88888.00 2015-09-12 23:05:32.750 255 12564.92 99.22 54588.03 88888.00 2015-09-12 23:05:32.875 255 12564.90 99.22 54588.00 88888.00 2015-09-12 23:05:33.000 255 12564.95 99.22 54587.97 88888.00 2015-09-12 23:05:33.125 255 12565.00 99.25 54587.97 88888.00 2015-09-12 23:05:33.250 255 12564.95 99.22 54587.97 88888.00 2015-09-12 23:05:33.375 255 12565.00 99.25 54587.95 88888.00 2015-09-12 23:05:33.500 255 12565.08 99.22 54587.95 88888.00 2015-09-12 23:05:33.625 255 12565.15 99.22 54587.97 88888.00 2015-09-12 23:05:33.750 255 12565.17 99.22 54587.95 88888.00 2015-09-12 23:05:33.875 255 12565.17 99.20 54587.93 88888.00 2015-09-12 23:05:34.000 255 12565.12 99.20 54587.90 88888.00 2015-09-12 23:05:34.125 255 12565.15 99.22 54587.90 88888.00 2015-09-12 23:05:34.250 255 12565.15 99.28 54587.90 88888.00 2015-09-12 23:05:34.375 255 12565.17 99.30 54587.90 88888.00 2015-09-12 23:05:34.500 255 12565.17 99.28 54587.90 88888.00 2015-09-12 23:05:34.625 255 12565.17 99.30 54587.90 88888.00 2015-09-12 23:05:34.750 255 12565.17 99.30 54587.85 88888.00 2015-09-12 23:05:34.875 255 12565.15 99.33 54587.82 88888.00 2015-09-12 23:05:35.000 255 12565.20 99.33 54587.82 88888.00 2015-09-12 23:05:35.125 255 12565.23 99.40 54587.85 88888.00 2015-09-12 23:05:35.250 255 12565.17 99.38 54587.85 88888.00 2015-09-12 23:05:35.375 255 12565.20 99.42 54587.82 88888.00 2015-09-12 23:05:35.500 255 12565.23 99.47 54587.80 88888.00 2015-09-12 23:05:35.625 255 12565.25 99.50 54587.80 88888.00 2015-09-12 23:05:35.750 255 12565.27 99.55 54587.80 88888.00 2015-09-12 23:05:35.875 255 12565.33 99.50 54587.80 88888.00 2015-09-12 23:05:36.000 255 12565.35 99.42 54587.75 88888.00 2015-09-12 23:05:36.125 255 12565.35 99.42 54587.78 88888.00 2015-09-12 23:05:36.250 255 12565.35 99.50 54587.75 88888.00 2015-09-12 23:05:36.375 255 12565.42 99.55 54587.70 88888.00 2015-09-12 23:05:36.500 255 12565.40 99.58 54587.70 88888.00 2015-09-12 23:05:36.625 255 12565.42 99.60 54587.72 88888.00 2015-09-12 23:05:36.750 255 12565.40 99.58 54587.75 88888.00 2015-09-12 23:05:36.875 255 12565.38 99.60 54587.70 88888.00 2015-09-12 23:05:37.000 255 12565.45 99.58 54587.68 88888.00 2015-09-12 23:05:37.125 255 12565.50 99.60 54587.65 88888.00 2015-09-12 23:05:37.250 255 12565.45 99.62 54587.70 88888.00 2015-09-12 23:05:37.375 255 12565.42 99.62 54587.72 88888.00 2015-09-12 23:05:37.500 255 12565.38 99.60 54587.68 88888.00 2015-09-12 23:05:37.625 255 12565.35 99.60 54587.68 88888.00 2015-09-12 23:05:37.750 255 12565.35 99.62 54587.65 88888.00 2015-09-12 23:05:37.875 255 12565.40 99.65 54587.65 88888.00 2015-09-12 23:05:38.000 255 12565.48 99.65 54587.62 88888.00 2015-09-12 23:05:38.125 255 12565.50 99.70 54587.65 88888.00 2015-09-12 23:05:38.250 255 12565.42 99.65 54587.62 88888.00 2015-09-12 23:05:38.375 255 12565.50 99.70 54587.62 88888.00 2015-09-12 23:05:38.500 255 12565.55 99.72 54587.62 88888.00 2015-09-12 23:05:38.625 255 12565.60 99.70 54587.60 88888.00 2015-09-12 23:05:38.750 255 12565.55 99.72 54587.57 88888.00 2015-09-12 23:05:38.875 255 12565.52 99.75 54587.57 88888.00 2015-09-12 23:05:39.000 255 12565.55 99.70 54587.55 88888.00 2015-09-12 23:05:39.125 255 12565.58 99.67 54587.57 88888.00 2015-09-12 23:05:39.250 255 12565.60 99.72 54587.55 88888.00 2015-09-12 23:05:39.375 255 12565.65 99.80 54587.55 88888.00 2015-09-12 23:05:39.500 255 12565.60 99.78 54587.55 88888.00 2015-09-12 23:05:39.625 255 12565.55 99.80 54587.55 88888.00 2015-09-12 23:05:39.750 255 12565.55 99.78 54587.53 88888.00 2015-09-12 23:05:39.875 255 12565.58 99.80 54587.53 88888.00 2015-09-12 23:05:40.000 255 12565.60 99.78 54587.50 88888.00 2015-09-12 23:05:40.125 255 12565.58 99.75 54587.50 88888.00 2015-09-12 23:05:40.250 255 12565.55 99.70 54587.50 88888.00 2015-09-12 23:05:40.375 255 12565.62 99.75 54587.50 88888.00 2015-09-12 23:05:40.500 255 12565.65 99.80 54587.50 88888.00 2015-09-12 23:05:40.625 255 12565.62 99.80 54587.47 88888.00 2015-09-12 23:05:40.750 255 12565.62 99.80 54587.47 88888.00 2015-09-12 23:05:40.875 255 12565.58 99.83 54587.47 88888.00 2015-09-12 23:05:41.000 255 12565.58 99.83 54587.47 88888.00 2015-09-12 23:05:41.125 255 12565.58 99.83 54587.47 88888.00 2015-09-12 23:05:41.250 255 12565.55 99.80 54587.45 88888.00 2015-09-12 23:05:41.375 255 12565.65 99.83 54587.45 88888.00 2015-09-12 23:05:41.500 255 12565.67 99.80 54587.43 88888.00 2015-09-12 23:05:41.625 255 12565.70 99.83 54587.43 88888.00 2015-09-12 23:05:41.750 255 12565.70 99.83 54587.40 88888.00 2015-09-12 23:05:41.875 255 12565.67 99.83 54587.40 88888.00 2015-09-12 23:05:42.000 255 12565.65 99.78 54587.43 88888.00 2015-09-12 23:05:42.125 255 12565.65 99.80 54587.43 88888.00 2015-09-12 23:05:42.250 255 12565.70 99.83 54587.40 88888.00 2015-09-12 23:05:42.375 255 12565.73 99.85 54587.40 88888.00 2015-09-12 23:05:42.500 255 12565.73 99.88 54587.43 88888.00 2015-09-12 23:05:42.625 255 12565.73 99.85 54587.43 88888.00 2015-09-12 23:05:42.750 255 12565.70 99.88 54587.38 88888.00 2015-09-12 23:05:42.875 255 12565.70 99.85 54587.40 88888.00 2015-09-12 23:05:43.000 255 12565.65 99.85 54587.38 88888.00 2015-09-12 23:05:43.125 255 12565.62 99.83 54587.38 88888.00 2015-09-12 23:05:43.250 255 12565.60 99.85 54587.38 88888.00 2015-09-12 23:05:43.375 255 12565.67 99.88 54587.38 88888.00 2015-09-12 23:05:43.500 255 12565.70 99.90 54587.38 88888.00 2015-09-12 23:05:43.625 255 12565.70 99.92 54587.38 88888.00 2015-09-12 23:05:43.750 255 12565.70 99.92 54587.38 88888.00 2015-09-12 23:05:43.875 255 12565.70 99.90 54587.35 88888.00 2015-09-12 23:05:44.000 255 12565.75 99.88 54587.32 88888.00 2015-09-12 23:05:44.125 255 12565.73 99.92 54587.35 88888.00 2015-09-12 23:05:44.250 255 12565.62 99.95 54587.35 88888.00 2015-09-12 23:05:44.375 255 12565.70 99.95 54587.35 88888.00 2015-09-12 23:05:44.500 255 12565.73 99.95 54587.38 88888.00 2015-09-12 23:05:44.625 255 12565.70 99.95 54587.35 88888.00 2015-09-12 23:05:44.750 255 12565.65 99.95 54587.35 88888.00 2015-09-12 23:05:44.875 255 12565.67 99.95 54587.32 88888.00 2015-09-12 23:05:45.000 255 12565.75 99.95 54587.30 88888.00 2015-09-12 23:05:45.125 255 12565.77 99.92 54587.32 88888.00 2015-09-12 23:05:45.250 255 12565.75 99.90 54587.35 88888.00 2015-09-12 23:05:45.375 255 12565.75 99.88 54587.32 88888.00 2015-09-12 23:05:45.500 255 12565.80 99.90 54587.32 88888.00 2015-09-12 23:05:45.625 255 12565.83 99.92 54587.35 88888.00 2015-09-12 23:05:45.750 255 12565.80 99.90 54587.32 88888.00 2015-09-12 23:05:45.875 255 12565.80 99.90 54587.30 88888.00 2015-09-12 23:05:46.000 255 12565.83 99.90 54587.28 88888.00 2015-09-12 23:05:46.125 255 12565.77 99.88 54587.30 88888.00 2015-09-12 23:05:46.250 255 12565.73 99.85 54587.30 88888.00 2015-09-12 23:05:46.375 255 12565.77 99.90 54587.30 88888.00 2015-09-12 23:05:46.500 255 12565.77 99.92 54587.28 88888.00 2015-09-12 23:05:46.625 255 12565.85 99.95 54587.28 88888.00 2015-09-12 23:05:46.750 255 12565.83 99.97 54587.28 88888.00 2015-09-12 23:05:46.875 255 12565.73 99.95 54587.32 88888.00 2015-09-12 23:05:47.000 255 12565.73 99.95 54587.30 88888.00 2015-09-12 23:05:47.125 255 12565.75 99.90 54587.28 88888.00 2015-09-12 23:05:47.250 255 12565.77 99.85 54587.30 88888.00 2015-09-12 23:05:47.375 255 12565.83 99.88 54587.30 88888.00 2015-09-12 23:05:47.500 255 12565.85 99.90 54587.30 88888.00 2015-09-12 23:05:47.625 255 12565.90 99.92 54587.28 88888.00 2015-09-12 23:05:47.750 255 12565.95 99.90 54587.28 88888.00 2015-09-12 23:05:47.875 255 12565.98 99.92 54587.30 88888.00 2015-09-12 23:05:48.000 255 12565.95 99.92 54587.28 88888.00 2015-09-12 23:05:48.125 255 12565.92 99.95 54587.28 88888.00 2015-09-12 23:05:48.250 255 12565.88 99.90 54587.28 88888.00 2015-09-12 23:05:48.375 255 12565.90 99.92 54587.28 88888.00 2015-09-12 23:05:48.500 255 12565.92 99.92 54587.28 88888.00 2015-09-12 23:05:48.625 255 12565.98 99.90 54587.28 88888.00 2015-09-12 23:05:48.750 255 12565.95 99.85 54587.28 88888.00 2015-09-12 23:05:48.875 255 12565.92 99.85 54587.28 88888.00 2015-09-12 23:05:49.000 255 12565.88 99.88 54587.25 88888.00 2015-09-12 23:05:49.125 255 12565.85 99.90 54587.25 88888.00 2015-09-12 23:05:49.250 255 12565.85 99.90 54587.28 88888.00 2015-09-12 23:05:49.375 255 12565.85 99.90 54587.25 88888.00 2015-09-12 23:05:49.500 255 12565.90 99.90 54587.25 88888.00 2015-09-12 23:05:49.625 255 12565.95 99.88 54587.25 88888.00 2015-09-12 23:05:49.750 255 12565.90 99.85 54587.22 88888.00 2015-09-12 23:05:49.875 255 12565.90 99.85 54587.22 88888.00 2015-09-12 23:05:50.000 255 12565.88 99.83 54587.22 88888.00 2015-09-12 23:05:50.125 255 12565.85 99.83 54587.22 88888.00 2015-09-12 23:05:50.250 255 12565.88 99.83 54587.25 88888.00 2015-09-12 23:05:50.375 255 12565.95 99.85 54587.25 88888.00 2015-09-12 23:05:50.500 255 12565.90 99.83 54587.22 88888.00 2015-09-12 23:05:50.625 255 12565.90 99.80 54587.22 88888.00 2015-09-12 23:05:50.750 255 12565.92 99.88 54587.22 88888.00 2015-09-12 23:05:50.875 255 12566.00 99.88 54587.20 88888.00 2015-09-12 23:05:51.000 255 12566.02 99.83 54587.20 88888.00 2015-09-12 23:05:51.125 255 12565.98 99.80 54587.22 88888.00 2015-09-12 23:05:51.250 255 12566.00 99.83 54587.25 88888.00 2015-09-12 23:05:51.375 255 12566.02 99.83 54587.25 88888.00 2015-09-12 23:05:51.500 255 12566.05 99.85 54587.22 88888.00 2015-09-12 23:05:51.625 255 12566.08 99.83 54587.20 88888.00 2015-09-12 23:05:51.750 255 12566.00 99.80 54587.20 88888.00 2015-09-12 23:05:51.875 255 12566.02 99.80 54587.20 88888.00 2015-09-12 23:05:52.000 255 12566.08 99.78 54587.15 88888.00 2015-09-12 23:05:52.125 255 12566.02 99.75 54587.20 88888.00 2015-09-12 23:05:52.250 255 12566.02 99.72 54587.20 88888.00 2015-09-12 23:05:52.375 255 12566.15 99.72 54587.18 88888.00 2015-09-12 23:05:52.500 255 12566.17 99.70 54587.15 88888.00 2015-09-12 23:05:52.625 255 12566.15 99.70 54587.15 88888.00 2015-09-12 23:05:52.750 255 12566.17 99.70 54587.18 88888.00 2015-09-12 23:05:52.875 255 12566.15 99.70 54587.15 88888.00 2015-09-12 23:05:53.000 255 12566.17 99.75 54587.15 88888.00 2015-09-12 23:05:53.125 255 12566.17 99.78 54587.15 88888.00 2015-09-12 23:05:53.250 255 12566.12 99.67 54587.15 88888.00 2015-09-12 23:05:53.375 255 12566.15 99.65 54587.15 88888.00 2015-09-12 23:05:53.500 255 12566.12 99.62 54587.15 88888.00 2015-09-12 23:05:53.625 255 12566.10 99.60 54587.12 88888.00 2015-09-12 23:05:53.750 255 12566.12 99.62 54587.15 88888.00 2015-09-12 23:05:53.875 255 12566.12 99.62 54587.15 88888.00 2015-09-12 23:05:54.000 255 12566.12 99.62 54587.15 88888.00 2015-09-12 23:05:54.125 255 12566.15 99.65 54587.18 88888.00 2015-09-12 23:05:54.250 255 12566.12 99.65 54587.15 88888.00 2015-09-12 23:05:54.375 255 12566.17 99.67 54587.12 88888.00 2015-09-12 23:05:54.500 255 12566.25 99.67 54587.12 88888.00 2015-09-12 23:05:54.625 255 12566.20 99.67 54587.12 88888.00 2015-09-12 23:05:54.750 255 12566.15 99.67 54587.15 88888.00 2015-09-12 23:05:54.875 255 12566.25 99.62 54587.15 88888.00 2015-09-12 23:05:55.000 255 12566.27 99.60 54587.15 88888.00 2015-09-12 23:05:55.125 255 12566.23 99.60 54587.15 88888.00 2015-09-12 23:05:55.250 255 12566.17 99.60 54587.15 88888.00 2015-09-12 23:05:55.375 255 12566.23 99.65 54587.18 88888.00 2015-09-12 23:05:55.500 255 12566.27 99.67 54587.15 88888.00 2015-09-12 23:05:55.625 255 12566.30 99.62 54587.12 88888.00 2015-09-12 23:05:55.750 255 12566.33 99.58 54587.10 88888.00 2015-09-12 23:05:55.875 255 12566.38 99.58 54587.10 88888.00 2015-09-12 23:05:56.000 255 12566.40 99.55 54587.10 88888.00 2015-09-12 23:05:56.125 255 12566.40 99.60 54587.12 88888.00 2015-09-12 23:05:56.250 255 12566.35 99.58 54587.15 88888.00 2015-09-12 23:05:56.375 255 12566.42 99.55 54587.12 88888.00 2015-09-12 23:05:56.500 255 12566.48 99.53 54587.12 88888.00 2015-09-12 23:05:56.625 255 12566.48 99.50 54587.12 88888.00 2015-09-12 23:05:56.750 255 12566.42 99.50 54587.15 88888.00 2015-09-12 23:05:56.875 255 12566.42 99.47 54587.15 88888.00 2015-09-12 23:05:57.000 255 12566.45 99.47 54587.12 88888.00 2015-09-12 23:05:57.125 255 12566.42 99.47 54587.12 88888.00 2015-09-12 23:05:57.250 255 12566.40 99.45 54587.15 88888.00 2015-09-12 23:05:57.375 255 12566.42 99.42 54587.12 88888.00 2015-09-12 23:05:57.500 255 12566.48 99.42 54587.12 88888.00 2015-09-12 23:05:57.625 255 12566.48 99.42 54587.12 88888.00 2015-09-12 23:05:57.750 255 12566.42 99.45 54587.15 88888.00 2015-09-12 23:05:57.875 255 12566.48 99.45 54587.15 88888.00 2015-09-12 23:05:58.000 255 12566.58 99.40 54587.12 88888.00 2015-09-12 23:05:58.125 255 12566.60 99.40 54587.15 88888.00 2015-09-12 23:05:58.250 255 12566.55 99.38 54587.10 88888.00 2015-09-12 23:05:58.375 255 12566.50 99.38 54587.10 88888.00 2015-09-12 23:05:58.500 255 12566.48 99.38 54587.12 88888.00 2015-09-12 23:05:58.625 255 12566.45 99.40 54587.12 88888.00 2015-09-12 23:05:58.750 255 12566.50 99.40 54587.07 88888.00 2015-09-12 23:05:58.875 255 12566.55 99.40 54587.10 88888.00 2015-09-12 23:05:59.000 255 12566.55 99.38 54587.05 88888.00 2015-09-12 23:05:59.125 255 12566.50 99.38 54587.07 88888.00 2015-09-12 23:05:59.250 255 12566.48 99.33 54587.10 88888.00 2015-09-12 23:05:59.375 255 12566.55 99.30 54587.10 88888.00 2015-09-12 23:05:59.500 255 12566.58 99.30 54587.12 88888.00 2015-09-12 23:05:59.625 255 12566.60 99.30 54587.12 88888.00 2015-09-12 23:05:59.750 255 12566.60 99.28 54587.15 88888.00 2015-09-12 23:05:59.875 255 12566.67 99.28 54587.15 88888.00 2015-09-12 23:06:00.000 255 12566.70 99.28 54587.15 88888.00 2015-09-12 23:06:00.125 255 12566.67 99.25 54587.15 88888.00 2015-09-12 23:06:00.250 255 12566.62 99.25 54587.15 88888.00 2015-09-12 23:06:00.375 255 12566.62 99.22 54587.15 88888.00 2015-09-12 23:06:00.500 255 12566.62 99.20 54587.15 88888.00 2015-09-12 23:06:00.625 255 12566.65 99.15 54587.12 88888.00 2015-09-12 23:06:00.750 255 12566.65 99.15 54587.10 88888.00 2015-09-12 23:06:00.875 255 12566.67 99.15 54587.12 88888.00 2015-09-12 23:06:01.000 255 12566.73 99.17 54587.15 88888.00 2015-09-12 23:06:01.125 255 12566.70 99.17 54587.15 88888.00 2015-09-12 23:06:01.250 255 12566.67 99.15 54587.15 88888.00 2015-09-12 23:06:01.375 255 12566.73 99.17 54587.15 88888.00 2015-09-12 23:06:01.500 255 12566.77 99.15 54587.15 88888.00 2015-09-12 23:06:01.625 255 12566.80 99.10 54587.15 88888.00 2015-09-12 23:06:01.750 255 12566.77 99.10 54587.15 88888.00 2015-09-12 23:06:01.875 255 12566.77 99.10 54587.18 88888.00 2015-09-12 23:06:02.000 255 12566.73 99.12 54587.20 88888.00 2015-09-12 23:06:02.125 255 12566.67 99.12 54587.18 88888.00 2015-09-12 23:06:02.250 255 12566.60 99.12 54587.18 88888.00 2015-09-12 23:06:02.375 255 12566.65 99.12 54587.18 88888.00 2015-09-12 23:06:02.500 255 12566.65 99.08 54587.15 88888.00 2015-09-12 23:06:02.625 255 12566.65 99.05 54587.15 88888.00 2015-09-12 23:06:02.750 255 12566.65 99.08 54587.15 88888.00 2015-09-12 23:06:02.875 255 12566.62 99.08 54587.15 88888.00 2015-09-12 23:06:03.000 255 12566.67 99.05 54587.15 88888.00 2015-09-12 23:06:03.125 255 12566.67 99.00 54587.18 88888.00 2015-09-12 23:06:03.250 255 12566.70 98.97 54587.18 88888.00 2015-09-12 23:06:03.375 255 12566.80 99.05 54587.18 88888.00 2015-09-12 23:06:03.500 255 12566.80 99.10 54587.18 88888.00 2015-09-12 23:06:03.625 255 12566.65 99.05 54587.20 88888.00 2015-09-12 23:06:03.750 255 12566.58 98.97 54587.20 88888.00 2015-09-12 23:06:03.875 255 12566.62 98.95 54587.18 88888.00 2015-09-12 23:06:04.000 255 12566.58 98.97 54587.18 88888.00 2015-09-12 23:06:04.125 255 12566.52 98.95 54587.20 88888.00 2015-09-12 23:06:04.250 255 12566.48 98.95 54587.18 88888.00 2015-09-12 23:06:04.375 255 12566.58 99.00 54587.20 88888.00 2015-09-12 23:06:04.500 255 12566.62 99.05 54587.18 88888.00 2015-09-12 23:06:04.625 255 12566.60 99.05 54587.20 88888.00 2015-09-12 23:06:04.750 255 12566.60 99.08 54587.20 88888.00 2015-09-12 23:06:04.875 255 12566.58 99.10 54587.20 88888.00 2015-09-12 23:06:05.000 255 12566.52 99.10 54587.20 88888.00 2015-09-12 23:06:05.125 255 12566.50 99.08 54587.20 88888.00 2015-09-12 23:06:05.250 255 12566.52 99.05 54587.20 88888.00 2015-09-12 23:06:05.375 255 12566.60 99.08 54587.22 88888.00 2015-09-12 23:06:05.500 255 12566.58 99.10 54587.20 88888.00 2015-09-12 23:06:05.625 255 12566.58 99.08 54587.20 88888.00 2015-09-12 23:06:05.750 255 12566.62 99.05 54587.22 88888.00 2015-09-12 23:06:05.875 255 12566.62 99.05 54587.22 88888.00 2015-09-12 23:06:06.000 255 12566.50 99.03 54587.22 88888.00 2015-09-12 23:06:06.125 255 12566.45 99.08 54587.25 88888.00 2015-09-12 23:06:06.250 255 12566.45 99.05 54587.25 88888.00 2015-09-12 23:06:06.375 255 12566.50 99.08 54587.22 88888.00 2015-09-12 23:06:06.500 255 12566.48 99.08 54587.25 88888.00 2015-09-12 23:06:06.625 255 12566.42 99.05 54587.25 88888.00 2015-09-12 23:06:06.750 255 12566.42 99.05 54587.22 88888.00 2015-09-12 23:06:06.875 255 12566.45 99.10 54587.20 88888.00 2015-09-12 23:06:07.000 255 12566.50 99.10 54587.22 88888.00 2015-09-12 23:06:07.125 255 12566.52 99.10 54587.25 88888.00 2015-09-12 23:06:07.250 255 12566.52 99.05 54587.25 88888.00 2015-09-12 23:06:07.375 255 12566.58 99.05 54587.25 88888.00 2015-09-12 23:06:07.500 255 12566.52 99.05 54587.25 88888.00 2015-09-12 23:06:07.625 255 12566.48 99.08 54587.28 88888.00 2015-09-12 23:06:07.750 255 12566.45 99.05 54587.25 88888.00 2015-09-12 23:06:07.875 255 12566.45 99.03 54587.28 88888.00 2015-09-12 23:06:08.000 255 12566.45 98.97 54587.28 88888.00 2015-09-12 23:06:08.125 255 12566.45 98.95 54587.28 88888.00 2015-09-12 23:06:08.250 255 12566.45 98.95 54587.30 88888.00 2015-09-12 23:06:08.375 255 12566.45 98.95 54587.28 88888.00 2015-09-12 23:06:08.500 255 12566.45 98.97 54587.28 88888.00 2015-09-12 23:06:08.625 255 12566.42 98.95 54587.28 88888.00 2015-09-12 23:06:08.750 255 12566.45 99.00 54587.30 88888.00 2015-09-12 23:06:08.875 255 12566.48 99.00 54587.30 88888.00 2015-09-12 23:06:09.000 255 12566.42 98.97 54587.30 88888.00 2015-09-12 23:06:09.125 255 12566.40 99.05 54587.32 88888.00 2015-09-12 23:06:09.250 255 12566.40 99.03 54587.30 88888.00 2015-09-12 23:06:09.375 255 12566.50 99.03 54587.30 88888.00 2015-09-12 23:06:09.500 255 12566.48 99.05 54587.32 88888.00 2015-09-12 23:06:09.625 255 12566.45 99.05 54587.32 88888.00 2015-09-12 23:06:09.750 255 12566.45 99.10 54587.32 88888.00 2015-09-12 23:06:09.875 255 12566.42 99.05 54587.32 88888.00 2015-09-12 23:06:10.000 255 12566.40 99.05 54587.32 88888.00 2015-09-12 23:06:10.125 255 12566.38 99.10 54587.32 88888.00 2015-09-12 23:06:10.250 255 12566.38 99.10 54587.30 88888.00 2015-09-12 23:06:10.375 255 12566.38 99.12 54587.32 88888.00 2015-09-12 23:06:10.500 255 12566.35 99.08 54587.32 88888.00 2015-09-12 23:06:10.625 255 12566.30 99.10 54587.30 88888.00 2015-09-12 23:06:10.750 255 12566.33 99.15 54587.32 88888.00 2015-09-12 23:06:10.875 255 12566.35 99.17 54587.32 88888.00 2015-09-12 23:06:11.000 255 12566.38 99.15 54587.32 88888.00 2015-09-12 23:06:11.125 255 12566.38 99.17 54587.35 88888.00 2015-09-12 23:06:11.250 255 12566.40 99.17 54587.35 88888.00 2015-09-12 23:06:11.375 255 12566.38 99.15 54587.35 88888.00 2015-09-12 23:06:11.500 255 12566.30 99.12 54587.32 88888.00 2015-09-12 23:06:11.625 255 12566.20 99.15 54587.35 88888.00 2015-09-12 23:06:11.750 255 12566.15 99.17 54587.35 88888.00 2015-09-12 23:06:11.875 255 12566.15 99.22 54587.35 88888.00 2015-09-12 23:06:12.000 255 12566.17 99.28 54587.35 88888.00 2015-09-12 23:06:12.125 255 12566.20 99.28 54587.38 88888.00 2015-09-12 23:06:12.250 255 12566.15 99.30 54587.38 88888.00 2015-09-12 23:06:12.375 255 12566.12 99.25 54587.38 88888.00 2015-09-12 23:06:12.500 255 12566.12 99.28 54587.38 88888.00 2015-09-12 23:06:12.625 255 12566.10 99.33 54587.38 88888.00 2015-09-12 23:06:12.750 255 12566.12 99.33 54587.38 88888.00 2015-09-12 23:06:12.875 255 12566.08 99.30 54587.38 88888.00 2015-09-12 23:06:13.000 255 12566.08 99.25 54587.35 88888.00 2015-09-12 23:06:13.125 255 12566.12 99.22 54587.38 88888.00 2015-09-12 23:06:13.250 255 12566.12 99.15 54587.40 88888.00 2015-09-12 23:06:13.375 255 12566.15 99.17 54587.40 88888.00 2015-09-12 23:06:13.500 255 12566.17 99.17 54587.38 88888.00 2015-09-12 23:06:13.625 255 12566.10 99.22 54587.38 88888.00 2015-09-12 23:06:13.750 255 12566.05 99.25 54587.40 88888.00 2015-09-12 23:06:13.875 255 12566.08 99.25 54587.40 88888.00 2015-09-12 23:06:14.000 255 12566.15 99.22 54587.40 88888.00 2015-09-12 23:06:14.125 255 12566.15 99.22 54587.43 88888.00 2015-09-12 23:06:14.250 255 12566.08 99.22 54587.43 88888.00 2015-09-12 23:06:14.375 255 12566.08 99.28 54587.40 88888.00 2015-09-12 23:06:14.500 255 12566.08 99.28 54587.43 88888.00 2015-09-12 23:06:14.625 255 12566.05 99.28 54587.43 88888.00 2015-09-12 23:06:14.750 255 12566.10 99.33 54587.40 88888.00 2015-09-12 23:06:14.875 255 12566.10 99.33 54587.40 88888.00 2015-09-12 23:06:15.000 255 12566.08 99.30 54587.43 88888.00 2015-09-12 23:06:15.125 255 12566.00 99.28 54587.45 88888.00 2015-09-12 23:06:15.250 255 12565.98 99.25 54587.45 88888.00 2015-09-12 23:06:15.375 255 12566.00 99.28 54587.45 88888.00 2015-09-12 23:06:15.500 255 12565.95 99.33 54587.45 88888.00 2015-09-12 23:06:15.625 255 12565.95 99.33 54587.45 88888.00 2015-09-12 23:06:15.750 255 12565.90 99.30 54587.45 88888.00 2015-09-12 23:06:15.875 255 12565.95 99.33 54587.47 88888.00 2015-09-12 23:06:16.000 255 12565.98 99.30 54587.47 88888.00 2015-09-12 23:06:16.125 255 12565.98 99.33 54587.45 88888.00 2015-09-12 23:06:16.250 255 12565.90 99.35 54587.47 88888.00 2015-09-12 23:06:16.375 255 12565.90 99.35 54587.47 88888.00 2015-09-12 23:06:16.500 255 12565.90 99.35 54587.45 88888.00 2015-09-12 23:06:16.625 255 12565.95 99.35 54587.43 88888.00 2015-09-12 23:06:16.750 255 12565.92 99.38 54587.45 88888.00 2015-09-12 23:06:16.875 255 12565.92 99.35 54587.47 88888.00 2015-09-12 23:06:17.000 255 12565.92 99.35 54587.47 88888.00 2015-09-12 23:06:17.125 255 12565.95 99.40 54587.47 88888.00 2015-09-12 23:06:17.250 255 12565.92 99.35 54587.47 88888.00 2015-09-12 23:06:17.375 255 12565.92 99.38 54587.45 88888.00 2015-09-12 23:06:17.500 255 12565.90 99.40 54587.47 88888.00 2015-09-12 23:06:17.625 255 12565.90 99.38 54587.47 88888.00 2015-09-12 23:06:17.750 255 12565.88 99.40 54587.47 88888.00 2015-09-12 23:06:17.875 255 12565.80 99.40 54587.47 88888.00 2015-09-12 23:06:18.000 255 12565.75 99.42 54587.47 88888.00 2015-09-12 23:06:18.125 255 12565.75 99.35 54587.47 88888.00 2015-09-12 23:06:18.250 255 12565.77 99.35 54587.47 88888.00 2015-09-12 23:06:18.375 255 12565.83 99.40 54587.47 88888.00 2015-09-12 23:06:18.500 255 12565.75 99.42 54587.47 88888.00 2015-09-12 23:06:18.625 255 12565.75 99.47 54587.50 88888.00 2015-09-12 23:06:18.750 255 12565.75 99.42 54587.50 88888.00 2015-09-12 23:06:18.875 255 12565.70 99.40 54587.50 88888.00 2015-09-12 23:06:19.000 255 12565.67 99.38 54587.45 88888.00 2015-09-12 23:06:19.125 255 12565.70 99.38 54587.47 88888.00 2015-09-12 23:06:19.250 255 12565.67 99.33 54587.50 88888.00 2015-09-12 23:06:19.375 255 12565.70 99.35 54587.47 88888.00 2015-09-12 23:06:19.500 255 12565.75 99.40 54587.50 88888.00 2015-09-12 23:06:19.625 255 12565.75 99.38 54587.50 88888.00 2015-09-12 23:06:19.750 255 12565.73 99.40 54587.50 88888.00 2015-09-12 23:06:19.875 255 12565.65 99.45 54587.50 88888.00 2015-09-12 23:06:20.000 255 12565.62 99.47 54587.50 88888.00 2015-09-12 23:06:20.125 255 12565.62 99.53 54587.50 88888.00 2015-09-12 23:06:20.250 255 12565.58 99.47 54587.50 88888.00 2015-09-12 23:06:20.375 255 12565.58 99.45 54587.50 88888.00 2015-09-12 23:06:20.500 255 12565.55 99.45 54587.53 88888.00 2015-09-12 23:06:20.625 255 12565.52 99.42 54587.53 88888.00 2015-09-12 23:06:20.750 255 12565.48 99.45 54587.50 88888.00 2015-09-12 23:06:20.875 255 12565.45 99.47 54587.50 88888.00 2015-09-12 23:06:21.000 255 12565.42 99.45 54587.53 88888.00 2015-09-12 23:06:21.125 255 12565.38 99.42 54587.53 88888.00 2015-09-12 23:06:21.250 255 12565.38 99.42 54587.55 88888.00 2015-09-12 23:06:21.375 255 12565.42 99.45 54587.55 88888.00 2015-09-12 23:06:21.500 255 12565.42 99.40 54587.53 88888.00 2015-09-12 23:06:21.625 255 12565.48 99.42 54587.57 88888.00 2015-09-12 23:06:21.750 255 12565.42 99.42 54587.53 88888.00 2015-09-12 23:06:21.875 255 12565.38 99.42 54587.55 88888.00 2015-09-12 23:06:22.000 255 12565.40 99.42 54587.55 88888.00 2015-09-12 23:06:22.125 255 12565.40 99.40 54587.55 88888.00 2015-09-12 23:06:22.250 255 12565.35 99.35 54587.57 88888.00 2015-09-12 23:06:22.375 255 12565.38 99.38 54587.57 88888.00 2015-09-12 23:06:22.500 255 12565.38 99.45 54587.60 88888.00 2015-09-12 23:06:22.625 255 12565.30 99.45 54587.57 88888.00 2015-09-12 23:06:22.750 255 12565.27 99.40 54587.53 88888.00 2015-09-12 23:06:22.875 255 12565.30 99.40 54587.55 88888.00 2015-09-12 23:06:23.000 255 12565.25 99.38 54587.55 88888.00 2015-09-12 23:06:23.125 255 12565.25 99.38 54587.55 88888.00 2015-09-12 23:06:23.250 255 12565.23 99.35 54587.55 88888.00 2015-09-12 23:06:23.375 255 12565.25 99.33 54587.60 88888.00 2015-09-12 23:06:23.500 255 12565.23 99.35 54587.60 88888.00 2015-09-12 23:06:23.625 255 12565.23 99.35 54587.60 88888.00 2015-09-12 23:06:23.750 255 12565.23 99.35 54587.60 88888.00 2015-09-12 23:06:23.875 255 12565.15 99.35 54587.60 88888.00 2015-09-12 23:06:24.000 255 12565.10 99.30 54587.57 88888.00 2015-09-12 23:06:24.125 255 12565.12 99.30 54587.57 88888.00 2015-09-12 23:06:24.250 255 12565.10 99.28 54587.60 88888.00 2015-09-12 23:06:24.375 255 12565.20 99.30 54587.60 88888.00 2015-09-12 23:06:24.500 255 12565.15 99.30 54587.57 88888.00 2015-09-12 23:06:24.625 255 12565.08 99.25 54587.60 88888.00 2015-09-12 23:06:24.750 255 12565.00 99.25 54587.60 88888.00 2015-09-12 23:06:24.875 255 12565.02 99.25 54587.60 88888.00 2015-09-12 23:06:25.000 255 12565.10 99.25 54587.60 88888.00 2015-09-12 23:06:25.125 255 12565.05 99.25 54587.60 88888.00 2015-09-12 23:06:25.250 255 12565.00 99.22 54587.62 88888.00 2015-09-12 23:06:25.375 255 12565.08 99.25 54587.60 88888.00 2015-09-12 23:06:25.500 255 12565.08 99.25 54587.60 88888.00 2015-09-12 23:06:25.625 255 12565.08 99.25 54587.60 88888.00 2015-09-12 23:06:25.750 255 12565.00 99.25 54587.60 88888.00 2015-09-12 23:06:25.875 255 12564.98 99.20 54587.62 88888.00 2015-09-12 23:06:26.000 255 12564.95 99.20 54587.62 88888.00 2015-09-12 23:06:26.125 255 12564.95 99.20 54587.65 88888.00 2015-09-12 23:06:26.250 255 12564.95 99.17 54587.65 88888.00 2015-09-12 23:06:26.375 255 12564.90 99.17 54587.65 88888.00 2015-09-12 23:06:26.500 255 12564.80 99.15 54587.65 88888.00 2015-09-12 23:06:26.625 255 12564.80 99.15 54587.65 88888.00 2015-09-12 23:06:26.750 255 12564.80 99.15 54587.65 88888.00 2015-09-12 23:06:26.875 255 12564.80 99.15 54587.65 88888.00 2015-09-12 23:06:27.000 255 12564.77 99.15 54587.62 88888.00 2015-09-12 23:06:27.125 255 12564.75 99.15 54587.65 88888.00 2015-09-12 23:06:27.250 255 12564.75 99.12 54587.62 88888.00 2015-09-12 23:06:27.375 255 12564.73 99.12 54587.60 88888.00 2015-09-12 23:06:27.500 255 12564.75 99.10 54587.62 88888.00 2015-09-12 23:06:27.625 255 12564.77 99.08 54587.62 88888.00 2015-09-12 23:06:27.750 255 12564.75 99.10 54587.62 88888.00 2015-09-12 23:06:27.875 255 12564.73 99.10 54587.62 88888.00 2015-09-12 23:06:28.000 255 12564.70 99.08 54587.62 88888.00 2015-09-12 23:06:28.125 255 12564.67 99.05 54587.65 88888.00 2015-09-12 23:06:28.250 255 12564.65 99.03 54587.65 88888.00 2015-09-12 23:06:28.375 255 12564.70 99.08 54587.65 88888.00 2015-09-12 23:06:28.500 255 12564.65 99.05 54587.68 88888.00 2015-09-12 23:06:28.625 255 12564.62 99.05 54587.68 88888.00 2015-09-12 23:06:28.750 255 12564.60 99.03 54587.65 88888.00 2015-09-12 23:06:28.875 255 12564.60 99.05 54587.65 88888.00 2015-09-12 23:06:29.000 255 12564.60 98.97 54587.62 88888.00 2015-09-12 23:06:29.125 255 12564.58 98.97 54587.68 88888.00 2015-09-12 23:06:29.250 255 12564.55 98.97 54587.70 88888.00 2015-09-12 23:06:29.375 255 12564.60 98.97 54587.68 88888.00 2015-09-12 23:06:29.500 255 12564.67 98.97 54587.68 88888.00 2015-09-12 23:06:29.625 255 12564.62 98.97 54587.65 88888.00 2015-09-12 23:06:29.750 255 12564.55 98.92 54587.65 88888.00 2015-09-12 23:06:29.875 255 12564.58 98.90 54587.65 88888.00 2015-09-12 23:06:30.000 255 12564.58 98.90 54587.62 88888.00 2015-09-12 23:06:30.125 255 12564.55 98.90 54587.65 88888.00 2015-09-12 23:06:30.250 255 12564.45 98.85 54587.65 88888.00 2015-09-12 23:06:30.375 255 12564.50 98.85 54587.65 88888.00 2015-09-12 23:06:30.500 255 12564.55 98.83 54587.65 88888.00 2015-09-12 23:06:30.625 255 12564.48 98.80 54587.65 88888.00 2015-09-12 23:06:30.750 255 12564.42 98.75 54587.65 88888.00 2015-09-12 23:06:30.875 255 12564.40 98.78 54587.65 88888.00 2015-09-12 23:06:31.000 255 12564.38 98.78 54587.65 88888.00 2015-09-12 23:06:31.125 255 12564.33 98.78 54587.65 88888.00 2015-09-12 23:06:31.250 255 12564.27 98.72 54587.62 88888.00 2015-09-12 23:06:31.375 255 12564.35 98.72 54587.60 88888.00 2015-09-12 23:06:31.500 255 12564.33 98.72 54587.62 88888.00 2015-09-12 23:06:31.625 255 12564.35 98.70 54587.62 88888.00 2015-09-12 23:06:31.750 255 12564.35 98.70 54587.62 88888.00 2015-09-12 23:06:31.875 255 12564.35 98.67 54587.65 88888.00 2015-09-12 23:06:32.000 255 12564.25 98.62 54587.62 88888.00 2015-09-12 23:06:32.125 255 12564.20 98.65 54587.65 88888.00 2015-09-12 23:06:32.250 255 12564.15 98.62 54587.62 88888.00 2015-09-12 23:06:32.375 255 12564.20 98.60 54587.65 88888.00 2015-09-12 23:06:32.500 255 12564.25 98.62 54587.65 88888.00 2015-09-12 23:06:32.625 255 12564.23 98.62 54587.65 88888.00 2015-09-12 23:06:32.750 255 12564.25 98.60 54587.68 88888.00 2015-09-12 23:06:32.875 255 12564.25 98.58 54587.65 88888.00 2015-09-12 23:06:33.000 255 12564.25 98.55 54587.65 88888.00 2015-09-12 23:06:33.125 255 12564.25 98.55 54587.68 88888.00 2015-09-12 23:06:33.250 255 12564.12 98.55 54587.68 88888.00 2015-09-12 23:06:33.375 255 12564.12 98.53 54587.68 88888.00 2015-09-12 23:06:33.500 255 12564.15 98.55 54587.68 88888.00 2015-09-12 23:06:33.625 255 12564.15 98.55 54587.68 88888.00 2015-09-12 23:06:33.750 255 12564.15 98.53 54587.65 88888.00 2015-09-12 23:06:33.875 255 12564.17 98.45 54587.65 88888.00 2015-09-12 23:06:34.000 255 12564.20 98.42 54587.68 88888.00 2015-09-12 23:06:34.125 255 12564.15 98.42 54587.70 88888.00 2015-09-12 23:06:34.250 255 12564.05 98.38 54587.70 88888.00 2015-09-12 23:06:34.375 255 12564.08 98.38 54587.70 88888.00 2015-09-12 23:06:34.500 255 12564.10 98.38 54587.70 88888.00 2015-09-12 23:06:34.625 255 12564.08 98.35 54587.70 88888.00 2015-09-12 23:06:34.750 255 12564.05 98.30 54587.68 88888.00 2015-09-12 23:06:34.875 255 12564.02 98.30 54587.68 88888.00 2015-09-12 23:06:35.000 255 12563.98 98.30 54587.68 88888.00 2015-09-12 23:06:35.125 255 12564.00 98.33 54587.70 88888.00 2015-09-12 23:06:35.250 255 12563.95 98.30 54587.70 88888.00 2015-09-12 23:06:35.375 255 12564.00 98.28 54587.68 88888.00 2015-09-12 23:06:35.500 255 12564.00 98.28 54587.68 88888.00 2015-09-12 23:06:35.625 255 12563.95 98.28 54587.68 88888.00 2015-09-12 23:06:35.750 255 12563.90 98.28 54587.70 88888.00 2015-09-12 23:06:35.875 255 12563.90 98.28 54587.68 88888.00 2015-09-12 23:06:36.000 255 12563.98 98.28 54587.68 88888.00 2015-09-12 23:06:36.125 255 12563.88 98.25 54587.68 88888.00 2015-09-12 23:06:36.250 255 12563.80 98.22 54587.70 88888.00 2015-09-12 23:06:36.375 255 12563.85 98.28 54587.72 88888.00 2015-09-12 23:06:36.500 255 12563.85 98.25 54587.70 88888.00 2015-09-12 23:06:36.625 255 12563.85 98.20 54587.70 88888.00 2015-09-12 23:06:36.750 255 12563.77 98.15 54587.70 88888.00 2015-09-12 23:06:36.875 255 12563.80 98.15 54587.72 88888.00 2015-09-12 23:06:37.000 255 12563.80 98.12 54587.72 88888.00 2015-09-12 23:06:37.125 255 12563.70 98.10 54587.72 88888.00 2015-09-12 23:06:37.250 255 12563.65 98.03 54587.72 88888.00 2015-09-12 23:06:37.375 255 12563.70 98.03 54587.68 88888.00 2015-09-12 23:06:37.500 255 12563.62 98.05 54587.68 88888.00 2015-09-12 23:06:37.625 255 12563.60 98.03 54587.70 88888.00 2015-09-12 23:06:37.750 255 12563.62 98.03 54587.72 88888.00 2015-09-12 23:06:37.875 255 12563.67 98.05 54587.72 88888.00 2015-09-12 23:06:38.000 255 12563.62 98.05 54587.72 88888.00 2015-09-12 23:06:38.125 255 12563.60 98.00 54587.75 88888.00 2015-09-12 23:06:38.250 255 12563.50 97.92 54587.72 88888.00 2015-09-12 23:06:38.375 255 12563.48 97.90 54587.70 88888.00 2015-09-12 23:06:38.500 255 12563.42 97.92 54587.72 88888.00 2015-09-12 23:06:38.625 255 12563.48 97.92 54587.72 88888.00 2015-09-12 23:06:38.750 255 12563.48 97.92 54587.72 88888.00 2015-09-12 23:06:38.875 255 12563.48 97.90 54587.72 88888.00 2015-09-12 23:06:39.000 255 12563.48 97.88 54587.72 88888.00 2015-09-12 23:06:39.125 255 12563.45 97.88 54587.72 88888.00 2015-09-12 23:06:39.250 255 12563.35 97.83 54587.72 88888.00 2015-09-12 23:06:39.375 255 12563.35 97.83 54587.72 88888.00 2015-09-12 23:06:39.500 255 12563.40 97.83 54587.72 88888.00 2015-09-12 23:06:39.625 255 12563.40 97.83 54587.72 88888.00 2015-09-12 23:06:39.750 255 12563.40 97.80 54587.72 88888.00 2015-09-12 23:06:39.875 255 12563.38 97.80 54587.75 88888.00 2015-09-12 23:06:40.000 255 12563.35 97.78 54587.72 88888.00 2015-09-12 23:06:40.125 255 12563.35 97.78 54587.70 88888.00 2015-09-12 23:06:40.250 255 12563.27 97.70 54587.70 88888.00 2015-09-12 23:06:40.375 255 12563.27 97.75 54587.70 88888.00 2015-09-12 23:06:40.500 255 12563.30 97.80 54587.70 88888.00 2015-09-12 23:06:40.625 255 12563.25 97.83 54587.68 88888.00 2015-09-12 23:06:40.750 255 12563.23 97.80 54587.68 88888.00 2015-09-12 23:06:40.875 255 12563.17 97.78 54587.70 88888.00 2015-09-12 23:06:41.000 255 12563.20 97.80 54587.70 88888.00 2015-09-12 23:06:41.125 255 12563.23 97.80 54587.68 88888.00 2015-09-12 23:06:41.250 255 12563.17 97.75 54587.68 88888.00 2015-09-12 23:06:41.375 255 12563.15 97.72 54587.68 88888.00 2015-09-12 23:06:41.500 255 12563.15 97.70 54587.68 88888.00 2015-09-12 23:06:41.625 255 12563.17 97.67 54587.65 88888.00 2015-09-12 23:06:41.750 255 12563.15 97.65 54587.62 88888.00 2015-09-12 23:06:41.875 255 12563.10 97.65 54587.62 88888.00 2015-09-12 23:06:42.000 255 12563.10 97.67 54587.65 88888.00 2015-09-12 23:06:42.125 255 12563.08 97.67 54587.65 88888.00 2015-09-12 23:06:42.250 255 12563.02 97.67 54587.68 88888.00 2015-09-12 23:06:42.375 255 12563.05 97.70 54587.68 88888.00 2015-09-12 23:06:42.500 255 12563.05 97.67 54587.68 88888.00 2015-09-12 23:06:42.625 255 12563.00 97.65 54587.68 88888.00 2015-09-12 23:06:42.750 255 12562.95 97.65 54587.65 88888.00 2015-09-12 23:06:42.875 255 12562.92 97.65 54587.68 88888.00 2015-09-12 23:06:43.000 255 12562.90 97.65 54587.65 88888.00 2015-09-12 23:06:43.125 255 12562.85 97.62 54587.65 88888.00 2015-09-12 23:06:43.250 255 12562.85 97.62 54587.68 88888.00 2015-09-12 23:06:43.375 255 12562.85 97.62 54587.72 88888.00 2015-09-12 23:06:43.500 255 12562.88 97.60 54587.68 88888.00 2015-09-12 23:06:43.625 255 12562.80 97.62 54587.68 88888.00 2015-09-12 23:06:43.750 255 12562.83 97.60 54587.68 88888.00 2015-09-12 23:06:43.875 255 12562.83 97.58 54587.68 88888.00 2015-09-12 23:06:44.000 255 12562.85 97.58 54587.68 88888.00 2015-09-12 23:06:44.125 255 12562.80 97.58 54587.65 88888.00 2015-09-12 23:06:44.250 255 12562.75 97.55 54587.70 88888.00 2015-09-12 23:06:44.375 255 12562.75 97.58 54587.68 88888.00 2015-09-12 23:06:44.500 255 12562.77 97.60 54587.68 88888.00 2015-09-12 23:06:44.625 255 12562.70 97.60 54587.70 88888.00 2015-09-12 23:06:44.750 255 12562.65 97.60 54587.70 88888.00 2015-09-12 23:06:44.875 255 12562.62 97.58 54587.70 88888.00 2015-09-12 23:06:45.000 255 12562.67 97.58 54587.65 88888.00 2015-09-12 23:06:45.125 255 12562.70 97.55 54587.65 88888.00 2015-09-12 23:06:45.250 255 12562.62 97.55 54587.68 88888.00 2015-09-12 23:06:45.375 255 12562.55 97.58 54587.68 88888.00 2015-09-12 23:06:45.500 255 12562.52 97.58 54587.65 88888.00 2015-09-12 23:06:45.625 255 12562.58 97.58 54587.65 88888.00 2015-09-12 23:06:45.750 255 12562.60 97.58 54587.65 88888.00 2015-09-12 23:06:45.875 255 12562.60 97.55 54587.65 88888.00 2015-09-12 23:06:46.000 255 12562.60 97.55 54587.68 88888.00 2015-09-12 23:06:46.125 255 12562.52 97.55 54587.70 88888.00 2015-09-12 23:06:46.250 255 12562.55 97.60 54587.68 88888.00 2015-09-12 23:06:46.375 255 12562.55 97.60 54587.68 88888.00 2015-09-12 23:06:46.500 255 12562.58 97.60 54587.68 88888.00 2015-09-12 23:06:46.625 255 12562.58 97.60 54587.65 88888.00 2015-09-12 23:06:46.750 255 12562.58 97.58 54587.65 88888.00 2015-09-12 23:06:46.875 255 12562.62 97.60 54587.65 88888.00 2015-09-12 23:06:47.000 255 12562.62 97.58 54587.68 88888.00 2015-09-12 23:06:47.125 255 12562.52 97.58 54587.65 88888.00 2015-09-12 23:06:47.250 255 12562.50 97.58 54587.65 88888.00 2015-09-12 23:06:47.375 255 12562.50 97.60 54587.68 88888.00 2015-09-12 23:06:47.500 255 12562.55 97.62 54587.65 88888.00 2015-09-12 23:06:47.625 255 12562.52 97.62 54587.62 88888.00 2015-09-12 23:06:47.750 255 12562.42 97.65 54587.62 88888.00 2015-09-12 23:06:47.875 255 12562.42 97.62 54587.62 88888.00 2015-09-12 23:06:48.000 255 12562.38 97.58 54587.60 88888.00 2015-09-12 23:06:48.125 255 12562.38 97.55 54587.62 88888.00 2015-09-12 23:06:48.250 255 12562.30 97.53 54587.62 88888.00 2015-09-12 23:06:48.375 255 12562.30 97.53 54587.62 88888.00 2015-09-12 23:06:48.500 255 12562.25 97.55 54587.62 88888.00 2015-09-12 23:06:48.625 255 12562.23 97.55 54587.60 88888.00 2015-09-12 23:06:48.750 255 12562.27 97.58 54587.60 88888.00 2015-09-12 23:06:48.875 255 12562.25 97.55 54587.62 88888.00 2015-09-12 23:06:49.000 255 12562.30 97.53 54587.62 88888.00 2015-09-12 23:06:49.125 255 12562.30 97.50 54587.62 88888.00 2015-09-12 23:06:49.250 255 12562.27 97.45 54587.62 88888.00 2015-09-12 23:06:49.375 255 12562.33 97.45 54587.57 88888.00 2015-09-12 23:06:49.500 255 12562.33 97.45 54587.57 88888.00 2015-09-12 23:06:49.625 255 12562.38 97.42 54587.60 88888.00 2015-09-12 23:06:49.750 255 12562.35 97.42 54587.60 88888.00 2015-09-12 23:06:49.875 255 12562.35 97.40 54587.57 88888.00 2015-09-12 23:06:50.000 255 12562.35 97.40 54587.57 88888.00 2015-09-12 23:06:50.125 255 12562.33 97.42 54587.57 88888.00 2015-09-12 23:06:50.250 255 12562.27 97.42 54587.57 88888.00 2015-09-12 23:06:50.375 255 12562.33 97.42 54587.57 88888.00 2015-09-12 23:06:50.500 255 12562.30 97.42 54587.55 88888.00 2015-09-12 23:06:50.625 255 12562.30 97.40 54587.53 88888.00 2015-09-12 23:06:50.750 255 12562.30 97.38 54587.53 88888.00 2015-09-12 23:06:50.875 255 12562.30 97.38 54587.55 88888.00 2015-09-12 23:06:51.000 255 12562.33 97.33 54587.53 88888.00 2015-09-12 23:06:51.125 255 12562.35 97.30 54587.55 88888.00 2015-09-12 23:06:51.250 255 12562.33 97.35 54587.53 88888.00 2015-09-12 23:06:51.375 255 12562.30 97.38 54587.55 88888.00 2015-09-12 23:06:51.500 255 12562.30 97.38 54587.55 88888.00 2015-09-12 23:06:51.625 255 12562.30 97.33 54587.55 88888.00 2015-09-12 23:06:51.750 255 12562.25 97.30 54587.50 88888.00 2015-09-12 23:06:51.875 255 12562.23 97.28 54587.53 88888.00 2015-09-12 23:06:52.000 255 12562.20 97.30 54587.50 88888.00 2015-09-12 23:06:52.125 255 12562.23 97.30 54587.53 88888.00 2015-09-12 23:06:52.250 255 12562.23 97.30 54587.53 88888.00 2015-09-12 23:06:52.375 255 12562.25 97.30 54587.53 88888.00 2015-09-12 23:06:52.500 255 12562.20 97.30 54587.50 88888.00 2015-09-12 23:06:52.625 255 12562.20 97.28 54587.50 88888.00 2015-09-12 23:06:52.750 255 12562.20 97.28 54587.50 88888.00 2015-09-12 23:06:52.875 255 12562.20 97.28 54587.50 88888.00 2015-09-12 23:06:53.000 255 12562.17 97.28 54587.50 88888.00 2015-09-12 23:06:53.125 255 12562.17 97.25 54587.50 88888.00 2015-09-12 23:06:53.250 255 12562.08 97.20 54587.50 88888.00 2015-09-12 23:06:53.375 255 12562.10 97.20 54587.47 88888.00 2015-09-12 23:06:53.500 255 12562.12 97.15 54587.45 88888.00 2015-09-12 23:06:53.625 255 12562.12 97.10 54587.45 88888.00 2015-09-12 23:06:53.750 255 12562.17 97.12 54587.47 88888.00 2015-09-12 23:06:53.875 255 12562.23 97.12 54587.47 88888.00 2015-09-12 23:06:54.000 255 12562.20 97.12 54587.47 88888.00 2015-09-12 23:06:54.125 255 12562.15 97.10 54587.47 88888.00 2015-09-12 23:06:54.250 255 12562.12 97.08 54587.47 88888.00 2015-09-12 23:06:54.375 255 12562.20 97.05 54587.47 88888.00 2015-09-12 23:06:54.500 255 12562.20 97.03 54587.47 88888.00 2015-09-12 23:06:54.625 255 12562.17 97.08 54587.45 88888.00 2015-09-12 23:06:54.750 255 12562.17 97.08 54587.45 88888.00 2015-09-12 23:06:54.875 255 12562.17 97.05 54587.45 88888.00 2015-09-12 23:06:55.000 255 12562.17 97.03 54587.40 88888.00 2015-09-12 23:06:55.125 255 12562.17 97.03 54587.43 88888.00 2015-09-12 23:06:55.250 255 12562.15 97.03 54587.43 88888.00 2015-09-12 23:06:55.375 255 12562.20 97.05 54587.45 88888.00 2015-09-12 23:06:55.500 255 12562.23 97.05 54587.45 88888.00 2015-09-12 23:06:55.625 255 12562.20 97.05 54587.45 88888.00 2015-09-12 23:06:55.750 255 12562.25 96.97 54587.43 88888.00 2015-09-12 23:06:55.875 255 12562.27 96.90 54587.40 88888.00 2015-09-12 23:06:56.000 255 12562.30 96.85 54587.38 88888.00 2015-09-12 23:06:56.125 255 12562.25 96.85 54587.40 88888.00 2015-09-12 23:06:56.250 255 12562.20 96.80 54587.38 88888.00 2015-09-12 23:06:56.375 255 12562.27 96.80 54587.35 88888.00 2015-09-12 23:06:56.500 255 12562.30 96.80 54587.35 88888.00 2015-09-12 23:06:56.625 255 12562.35 96.80 54587.35 88888.00 2015-09-12 23:06:56.750 255 12562.38 96.78 54587.35 88888.00 2015-09-12 23:06:56.875 255 12562.40 96.78 54587.38 88888.00 2015-09-12 23:06:57.000 255 12562.33 96.80 54587.35 88888.00 2015-09-12 23:06:57.125 255 12562.30 96.80 54587.38 88888.00 2015-09-12 23:06:57.250 255 12562.30 96.78 54587.35 88888.00 2015-09-12 23:06:57.375 255 12562.38 96.80 54587.32 88888.00 2015-09-12 23:06:57.500 255 12562.40 96.78 54587.30 88888.00 2015-09-12 23:06:57.625 255 12562.38 96.78 54587.30 88888.00 2015-09-12 23:06:57.750 255 12562.35 96.75 54587.30 88888.00 2015-09-12 23:06:57.875 255 12562.33 96.75 54587.28 88888.00 2015-09-12 23:06:58.000 255 12562.38 96.72 54587.22 88888.00 2015-09-12 23:06:58.125 255 12562.35 96.70 54587.25 88888.00 2015-09-12 23:06:58.250 255 12562.30 96.72 54587.25 88888.00 2015-09-12 23:06:58.375 255 12562.35 96.75 54587.25 88888.00 2015-09-12 23:06:58.500 255 12562.35 96.78 54587.22 88888.00 2015-09-12 23:06:58.625 255 12562.40 96.80 54587.22 88888.00 2015-09-12 23:06:58.750 255 12562.38 96.78 54587.22 88888.00 2015-09-12 23:06:58.875 255 12562.40 96.75 54587.22 88888.00 2015-09-12 23:06:59.000 255 12562.42 96.75 54587.20 88888.00 2015-09-12 23:06:59.125 255 12562.42 96.75 54587.20 88888.00 2015-09-12 23:06:59.250 255 12562.42 96.83 54587.20 88888.00 2015-09-12 23:06:59.375 255 12562.48 96.80 54587.20 88888.00 2015-09-12 23:06:59.500 255 12562.55 96.80 54587.20 88888.00 2015-09-12 23:06:59.625 255 12562.52 96.78 54587.18 88888.00 2015-09-12 23:06:59.750 255 12562.55 96.80 54587.18 88888.00 2015-09-12 23:06:59.875 255 12562.58 96.80 54587.18 88888.00 2015-09-12 23:07:00.000 255 12562.60 96.75 54587.15 88888.00 2015-09-12 23:07:00.125 255 12562.65 96.75 54587.15 88888.00 2015-09-12 23:07:00.250 255 12562.60 96.75 54587.15 88888.00 2015-09-12 23:07:00.375 255 12562.58 96.78 54587.12 88888.00 2015-09-12 23:07:00.500 255 12562.55 96.75 54587.10 88888.00 2015-09-12 23:07:00.625 255 12562.58 96.72 54587.10 88888.00 2015-09-12 23:07:00.750 255 12562.62 96.75 54587.10 88888.00 2015-09-12 23:07:00.875 255 12562.62 96.78 54587.07 88888.00 2015-09-12 23:07:01.000 255 12562.62 96.78 54587.05 88888.00 2015-09-12 23:07:01.125 255 12562.60 96.80 54587.07 88888.00 2015-09-12 23:07:01.250 255 12562.58 96.83 54587.10 88888.00 2015-09-12 23:07:01.375 255 12562.62 96.85 54587.07 88888.00 2015-09-12 23:07:01.500 255 12562.65 96.83 54587.05 88888.00 2015-09-12 23:07:01.625 255 12562.73 96.85 54587.05 88888.00 2015-09-12 23:07:01.750 255 12562.77 96.85 54587.03 88888.00 2015-09-12 23:07:01.875 255 12562.77 96.85 54587.03 88888.00 2015-09-12 23:07:02.000 255 12562.77 96.85 54587.00 88888.00 2015-09-12 23:07:02.125 255 12562.75 96.88 54586.97 88888.00 2015-09-12 23:07:02.250 255 12562.77 96.88 54586.97 88888.00 2015-09-12 23:07:02.375 255 12562.80 96.88 54586.95 88888.00 2015-09-12 23:07:02.500 255 12562.70 96.90 54586.97 88888.00 2015-09-12 23:07:02.625 255 12562.83 96.95 54586.95 88888.00 2015-09-12 23:07:02.750 255 12562.92 96.95 54586.93 88888.00 2015-09-12 23:07:02.875 255 12562.90 96.90 54586.90 88888.00 2015-09-12 23:07:03.000 255 12562.98 96.92 54586.88 88888.00 2015-09-12 23:07:03.125 255 12563.02 96.95 54586.85 88888.00 2015-09-12 23:07:03.250 255 12562.98 97.00 54586.85 88888.00 2015-09-12 23:07:03.375 255 12563.02 97.03 54586.88 88888.00 2015-09-12 23:07:03.500 255 12563.05 97.03 54586.88 88888.00 2015-09-12 23:07:03.625 255 12563.05 97.03 54586.85 88888.00 2015-09-12 23:07:03.750 255 12563.12 97.00 54586.82 88888.00 2015-09-12 23:07:03.875 255 12563.15 97.05 54586.82 88888.00 2015-09-12 23:07:04.000 255 12563.15 97.10 54586.78 88888.00 2015-09-12 23:07:04.125 255 12563.12 97.15 54586.82 88888.00 2015-09-12 23:07:04.250 255 12563.15 97.17 54586.82 88888.00 2015-09-12 23:07:04.375 255 12563.20 97.17 54586.80 88888.00 2015-09-12 23:07:04.500 255 12563.23 97.12 54586.78 88888.00 2015-09-12 23:07:04.625 255 12563.25 97.17 54586.78 88888.00 2015-09-12 23:07:04.750 255 12563.27 97.25 54586.78 88888.00 2015-09-12 23:07:04.875 255 12563.27 97.33 54586.75 88888.00 2015-09-12 23:07:05.000 255 12563.27 97.33 54586.75 88888.00 2015-09-12 23:07:05.125 255 12563.33 97.33 54586.72 88888.00 2015-09-12 23:07:05.250 255 12563.33 97.35 54586.75 88888.00 2015-09-12 23:07:05.375 255 12563.33 97.35 54586.72 88888.00 2015-09-12 23:07:05.500 255 12563.25 97.35 54586.70 88888.00 2015-09-12 23:07:05.625 255 12563.25 97.42 54586.68 88888.00 2015-09-12 23:07:05.750 255 12563.30 97.42 54586.68 88888.00 2015-09-12 23:07:05.875 255 12563.38 97.45 54586.65 88888.00 2015-09-12 23:07:06.000 255 12563.45 97.47 54586.65 88888.00 2015-09-12 23:07:06.125 255 12563.42 97.47 54586.62 88888.00 2015-09-12 23:07:06.250 255 12563.35 97.45 54586.62 88888.00 2015-09-12 23:07:06.375 255 12563.40 97.50 54586.62 88888.00 2015-09-12 23:07:06.500 255 12563.40 97.50 54586.60 88888.00 2015-09-12 23:07:06.625 255 12563.40 97.53 54586.60 88888.00 2015-09-12 23:07:06.750 255 12563.40 97.55 54586.57 88888.00 2015-09-12 23:07:06.875 255 12563.45 97.60 54586.57 88888.00 2015-09-12 23:07:07.000 255 12563.52 97.58 54586.55 88888.00 2015-09-12 23:07:07.125 255 12563.50 97.58 54586.55 88888.00 2015-09-12 23:07:07.250 255 12563.45 97.60 54586.57 88888.00 2015-09-12 23:07:07.375 255 12563.50 97.62 54586.57 88888.00 2015-09-12 23:07:07.500 255 12563.55 97.62 54586.55 88888.00 2015-09-12 23:07:07.625 255 12563.55 97.65 54586.55 88888.00 2015-09-12 23:07:07.750 255 12563.58 97.72 54586.53 88888.00 2015-09-12 23:07:07.875 255 12563.60 97.75 54586.50 88888.00 2015-09-12 23:07:08.000 255 12563.62 97.72 54586.47 88888.00 2015-09-12 23:07:08.125 255 12563.62 97.75 54586.47 88888.00 2015-09-12 23:07:08.250 255 12563.62 97.78 54586.47 88888.00 2015-09-12 23:07:08.375 255 12563.70 97.80 54586.45 88888.00 2015-09-12 23:07:08.500 255 12563.73 97.80 54586.43 88888.00 2015-09-12 23:07:08.625 255 12563.75 97.80 54586.45 88888.00 2015-09-12 23:07:08.750 255 12563.73 97.85 54586.43 88888.00 2015-09-12 23:07:08.875 255 12563.80 97.90 54586.43 88888.00 2015-09-12 23:07:09.000 255 12563.80 97.90 54586.40 88888.00 2015-09-12 23:07:09.125 255 12563.75 97.90 54586.43 88888.00 2015-09-12 23:07:09.250 255 12563.67 97.88 54586.40 88888.00 2015-09-12 23:07:09.375 255 12563.75 97.90 54586.40 88888.00 2015-09-12 23:07:09.500 255 12563.75 97.92 54586.40 88888.00 2015-09-12 23:07:09.625 255 12563.80 97.95 54586.38 88888.00 2015-09-12 23:07:09.750 255 12563.83 97.95 54586.40 88888.00 2015-09-12 23:07:09.875 255 12563.83 97.95 54586.38 88888.00 2015-09-12 23:07:10.000 255 12563.85 97.97 54586.38 88888.00 2015-09-12 23:07:10.125 255 12563.85 98.00 54586.40 88888.00 2015-09-12 23:07:10.250 255 12563.77 98.00 54586.38 88888.00 2015-09-12 23:07:10.375 255 12563.85 98.03 54586.38 88888.00 2015-09-12 23:07:10.500 255 12563.88 98.05 54586.38 88888.00 2015-09-12 23:07:10.625 255 12563.85 98.00 54586.38 88888.00 2015-09-12 23:07:10.750 255 12563.83 98.00 54586.35 88888.00 2015-09-12 23:07:10.875 255 12563.88 98.03 54586.32 88888.00 2015-09-12 23:07:11.000 255 12563.90 98.03 54586.32 88888.00 2015-09-12 23:07:11.125 255 12563.92 98.08 54586.32 88888.00 2015-09-12 23:07:11.250 255 12563.90 98.08 54586.32 88888.00 2015-09-12 23:07:11.375 255 12563.90 98.08 54586.30 88888.00 2015-09-12 23:07:11.500 255 12563.90 98.10 54586.32 88888.00 2015-09-12 23:07:11.625 255 12563.95 98.12 54586.30 88888.00 2015-09-12 23:07:11.750 255 12563.92 98.12 54586.32 88888.00 2015-09-12 23:07:11.875 255 12563.92 98.15 54586.30 88888.00 2015-09-12 23:07:12.000 255 12563.95 98.10 54586.30 88888.00 2015-09-12 23:07:12.125 255 12563.98 98.10 54586.32 88888.00 2015-09-12 23:07:12.250 255 12563.95 98.08 54586.32 88888.00 2015-09-12 23:07:12.375 255 12564.02 98.12 54586.32 88888.00 2015-09-12 23:07:12.500 255 12563.98 98.12 54586.32 88888.00 2015-09-12 23:07:12.625 255 12563.92 98.10 54586.30 88888.00 2015-09-12 23:07:12.750 255 12563.95 98.10 54586.28 88888.00 2015-09-12 23:07:12.875 255 12564.02 98.10 54586.30 88888.00 2015-09-12 23:07:13.000 255 12564.08 98.10 54586.28 88888.00 2015-09-12 23:07:13.125 255 12564.08 98.10 54586.28 88888.00 2015-09-12 23:07:13.250 255 12564.02 98.10 54586.30 88888.00 2015-09-12 23:07:13.375 255 12564.05 98.10 54586.28 88888.00 2015-09-12 23:07:13.500 255 12564.02 98.08 54586.25 88888.00 2015-09-12 23:07:13.625 255 12564.02 98.10 54586.25 88888.00 2015-09-12 23:07:13.750 255 12564.02 98.08 54586.28 88888.00 2015-09-12 23:07:13.875 255 12564.02 98.00 54586.25 88888.00 2015-09-12 23:07:14.000 255 12563.98 98.00 54586.25 88888.00 2015-09-12 23:07:14.125 255 12564.00 98.05 54586.28 88888.00 2015-09-12 23:07:14.250 255 12564.00 98.05 54586.30 88888.00 2015-09-12 23:07:14.375 255 12563.95 98.05 54586.28 88888.00 2015-09-12 23:07:14.500 255 12563.98 98.03 54586.28 88888.00 2015-09-12 23:07:14.625 255 12564.00 98.03 54586.28 88888.00 2015-09-12 23:07:14.750 255 12564.00 98.00 54586.25 88888.00 2015-09-12 23:07:14.875 255 12564.00 98.00 54586.28 88888.00 2015-09-12 23:07:15.000 255 12564.02 98.03 54586.28 88888.00 2015-09-12 23:07:15.125 255 12563.95 98.00 54586.30 88888.00 2015-09-12 23:07:15.250 255 12563.95 98.00 54586.25 88888.00 2015-09-12 23:07:15.375 255 12564.02 97.97 54586.25 88888.00 2015-09-12 23:07:15.500 255 12564.05 97.97 54586.25 88888.00 2015-09-12 23:07:15.625 255 12564.05 97.97 54586.28 88888.00 2015-09-12 23:07:15.750 255 12564.00 97.97 54586.25 88888.00 2015-09-12 23:07:15.875 255 12563.98 97.95 54586.22 88888.00 2015-09-12 23:07:16.000 255 12564.02 97.95 54586.22 88888.00 2015-09-12 23:07:16.125 255 12564.02 97.95 54586.28 88888.00 2015-09-12 23:07:16.250 255 12564.00 97.92 54586.22 88888.00 2015-09-12 23:07:16.375 255 12564.05 97.90 54586.22 88888.00 2015-09-12 23:07:16.500 255 12564.02 97.88 54586.22 88888.00 2015-09-12 23:07:16.625 255 12564.00 97.88 54586.28 88888.00 2015-09-12 23:07:16.750 255 12563.98 97.88 54586.25 88888.00 2015-09-12 23:07:16.875 255 12564.00 97.88 54586.25 88888.00 2015-09-12 23:07:17.000 255 12564.00 97.85 54586.25 88888.00 2015-09-12 23:07:17.125 255 12564.00 97.83 54586.22 88888.00 2015-09-12 23:07:17.250 255 12563.98 97.78 54586.22 88888.00 2015-09-12 23:07:17.375 255 12563.98 97.75 54586.25 88888.00 2015-09-12 23:07:17.500 255 12564.00 97.72 54586.22 88888.00 2015-09-12 23:07:17.625 255 12564.02 97.72 54586.20 88888.00 2015-09-12 23:07:17.750 255 12564.02 97.75 54586.25 88888.00 2015-09-12 23:07:17.875 255 12564.00 97.75 54586.22 88888.00 2015-09-12 23:07:18.000 255 12564.00 97.72 54586.18 88888.00 2015-09-12 23:07:18.125 255 12564.05 97.67 54586.20 88888.00 2015-09-12 23:07:18.250 255 12564.08 97.65 54586.20 88888.00 2015-09-12 23:07:18.375 255 12564.12 97.65 54586.18 88888.00 2015-09-12 23:07:18.500 255 12564.10 97.67 54586.22 88888.00 2015-09-12 23:07:18.625 255 12564.15 97.67 54586.20 88888.00 2015-09-12 23:07:18.750 255 12564.15 97.65 54586.20 88888.00 2015-09-12 23:07:18.875 255 12564.12 97.65 54586.20 88888.00 2015-09-12 23:07:19.000 255 12564.15 97.62 54586.20 88888.00 2015-09-12 23:07:19.125 255 12564.25 97.60 54586.20 88888.00 2015-09-12 23:07:19.250 255 12564.20 97.60 54586.18 88888.00 2015-09-12 23:07:19.375 255 12564.23 97.62 54586.18 88888.00 2015-09-12 23:07:19.500 255 12564.17 97.60 54586.18 88888.00 2015-09-12 23:07:19.625 255 12564.17 97.60 54586.18 88888.00 2015-09-12 23:07:19.750 255 12564.23 97.60 54586.18 88888.00 2015-09-12 23:07:19.875 255 12564.27 97.60 54586.18 88888.00 2015-09-12 23:07:20.000 255 12564.30 97.60 54586.12 88888.00 2015-09-12 23:07:20.125 255 12564.30 97.58 54586.15 88888.00 2015-09-12 23:07:20.250 255 12564.30 97.53 54586.12 88888.00 2015-09-12 23:07:20.375 255 12564.40 97.50 54586.12 88888.00 2015-09-12 23:07:20.500 255 12564.42 97.50 54586.10 88888.00 2015-09-12 23:07:20.625 255 12564.35 97.53 54586.12 88888.00 2015-09-12 23:07:20.750 255 12564.35 97.53 54586.12 88888.00 2015-09-12 23:07:20.875 255 12564.40 97.50 54586.15 88888.00 2015-09-12 23:07:21.000 255 12564.48 97.47 54586.15 88888.00 2015-09-12 23:07:21.125 255 12564.52 97.45 54586.10 88888.00 2015-09-12 23:07:21.250 255 12564.48 97.45 54586.07 88888.00 2015-09-12 23:07:21.375 255 12564.50 97.47 54586.10 88888.00 2015-09-12 23:07:21.500 255 12564.58 97.47 54586.07 88888.00 2015-09-12 23:07:21.625 255 12564.55 97.45 54586.05 88888.00 2015-09-12 23:07:21.750 255 12564.60 97.50 54586.05 88888.00 2015-09-12 23:07:21.875 255 12564.65 97.50 54586.05 88888.00 2015-09-12 23:07:22.000 255 12564.62 97.50 54586.03 88888.00 2015-09-12 23:07:22.125 255 12564.60 97.50 54586.05 88888.00 2015-09-12 23:07:22.250 255 12564.52 97.45 54586.03 88888.00 2015-09-12 23:07:22.375 255 12564.62 97.45 54586.03 88888.00 2015-09-12 23:07:22.500 255 12564.73 97.47 54586.07 88888.00 2015-09-12 23:07:22.625 255 12564.73 97.40 54586.03 88888.00 2015-09-12 23:07:22.750 255 12564.75 97.40 54586.03 88888.00 2015-09-12 23:07:22.875 255 12564.80 97.40 54586.00 88888.00 2015-09-12 23:07:23.000 255 12564.80 97.38 54585.97 88888.00 2015-09-12 23:07:23.125 255 12564.80 97.40 54585.97 88888.00 2015-09-12 23:07:23.250 255 12564.85 97.45 54586.00 88888.00 2015-09-12 23:07:23.375 255 12564.92 97.45 54585.97 88888.00 2015-09-12 23:07:23.500 255 12564.95 97.42 54585.97 88888.00 2015-09-12 23:07:23.625 255 12564.98 97.42 54585.97 88888.00 2015-09-12 23:07:23.750 255 12565.02 97.40 54585.97 88888.00 2015-09-12 23:07:23.875 255 12564.95 97.42 54585.97 88888.00 2015-09-12 23:07:24.000 255 12564.92 97.42 54585.97 88888.00 2015-09-12 23:07:24.125 255 12565.02 97.42 54585.95 88888.00 2015-09-12 23:07:24.250 255 12565.08 97.40 54585.95 88888.00 2015-09-12 23:07:24.375 255 12565.12 97.42 54585.93 88888.00 2015-09-12 23:07:24.500 255 12565.15 97.45 54585.90 88888.00 2015-09-12 23:07:24.625 255 12565.20 97.42 54585.90 88888.00 2015-09-12 23:07:24.750 255 12565.25 97.42 54585.93 88888.00 2015-09-12 23:07:24.875 255 12565.30 97.45 54585.90 88888.00 2015-09-12 23:07:25.000 255 12565.38 97.45 54585.88 88888.00 2015-09-12 23:07:25.125 255 12565.48 97.45 54585.88 88888.00 2015-09-12 23:07:25.250 255 12565.48 97.45 54585.88 88888.00 2015-09-12 23:07:25.375 255 12565.45 97.45 54585.88 88888.00 2015-09-12 23:07:25.500 255 12565.40 97.47 54585.85 88888.00 2015-09-12 23:07:25.625 255 12565.45 97.45 54585.85 88888.00 2015-09-12 23:07:25.750 255 12565.50 97.47 54585.82 88888.00 2015-09-12 23:07:25.875 255 12565.55 97.50 54585.82 88888.00 2015-09-12 23:07:26.000 255 12565.60 97.53 54585.82 88888.00 2015-09-12 23:07:26.125 255 12565.62 97.55 54585.85 88888.00 2015-09-12 23:07:26.250 255 12565.55 97.55 54585.82 88888.00 2015-09-12 23:07:26.375 255 12565.52 97.55 54585.82 88888.00 2015-09-12 23:07:26.500 255 12565.58 97.53 54585.80 88888.00 2015-09-12 23:07:26.625 255 12565.65 97.58 54585.78 88888.00 2015-09-12 23:07:26.750 255 12565.70 97.58 54585.78 88888.00 2015-09-12 23:07:26.875 255 12565.75 97.55 54585.78 88888.00 2015-09-12 23:07:27.000 255 12565.80 97.55 54585.75 88888.00 2015-09-12 23:07:27.125 255 12565.88 97.58 54585.78 88888.00 2015-09-12 23:07:27.250 255 12565.85 97.62 54585.80 88888.00 2015-09-12 23:07:27.375 255 12565.90 97.65 54585.78 88888.00 2015-09-12 23:07:27.500 255 12565.90 97.67 54585.75 88888.00 2015-09-12 23:07:27.625 255 12565.98 97.70 54585.70 88888.00 2015-09-12 23:07:27.750 255 12565.98 97.70 54585.70 88888.00 2015-09-12 23:07:27.875 255 12566.00 97.72 54585.72 88888.00 2015-09-12 23:07:28.000 255 12566.05 97.70 54585.72 88888.00 2015-09-12 23:07:28.125 255 12566.05 97.70 54585.70 88888.00 2015-09-12 23:07:28.250 255 12566.05 97.72 54585.68 88888.00 2015-09-12 23:07:28.375 255 12566.15 97.75 54585.68 88888.00 2015-09-12 23:07:28.500 255 12566.17 97.75 54585.68 88888.00 2015-09-12 23:07:28.625 255 12566.23 97.78 54585.68 88888.00 2015-09-12 23:07:28.750 255 12566.30 97.78 54585.68 88888.00 2015-09-12 23:07:28.875 255 12566.35 97.80 54585.68 88888.00 2015-09-12 23:07:29.000 255 12566.33 97.83 54585.65 88888.00 2015-09-12 23:07:29.125 255 12566.33 97.85 54585.65 88888.00 2015-09-12 23:07:29.250 255 12566.35 97.88 54585.65 88888.00 2015-09-12 23:07:29.375 255 12566.40 97.88 54585.65 88888.00 2015-09-12 23:07:29.500 255 12566.42 97.85 54585.65 88888.00 2015-09-12 23:07:29.625 255 12566.42 97.85 54585.62 88888.00 2015-09-12 23:07:29.750 255 12566.48 97.88 54585.62 88888.00 2015-09-12 23:07:29.875 255 12566.50 97.90 54585.62 88888.00 2015-09-12 23:07:30.000 255 12566.55 97.92 54585.60 88888.00 2015-09-12 23:07:30.125 255 12566.55 97.95 54585.57 88888.00 2015-09-12 23:07:30.250 255 12566.52 97.97 54585.57 88888.00 2015-09-12 23:07:30.375 255 12566.58 98.00 54585.55 88888.00 2015-09-12 23:07:30.500 255 12566.67 98.03 54585.57 88888.00 2015-09-12 23:07:30.625 255 12566.70 98.05 54585.57 88888.00 2015-09-12 23:07:30.750 255 12566.70 98.05 54585.57 88888.00 2015-09-12 23:07:30.875 255 12566.67 98.08 54585.57 88888.00 2015-09-12 23:07:31.000 255 12566.67 98.03 54585.55 88888.00 2015-09-12 23:07:31.125 255 12566.70 98.03 54585.55 88888.00 2015-09-12 23:07:31.250 255 12566.65 98.08 54585.57 88888.00 2015-09-12 23:07:31.375 255 12566.67 98.10 54585.55 88888.00 2015-09-12 23:07:31.500 255 12566.75 98.10 54585.55 88888.00 2015-09-12 23:07:31.625 255 12566.77 98.12 54585.55 88888.00 2015-09-12 23:07:31.750 255 12566.83 98.17 54585.55 88888.00 2015-09-12 23:07:31.875 255 12566.85 98.22 54585.55 88888.00 2015-09-12 23:07:32.000 255 12566.83 98.20 54585.57 88888.00 2015-09-12 23:07:32.125 255 12566.88 98.17 54585.55 88888.00 2015-09-12 23:07:32.250 255 12566.90 98.22 54585.55 88888.00 2015-09-12 23:07:32.375 255 12566.92 98.25 54585.55 88888.00 2015-09-12 23:07:32.500 255 12566.92 98.25 54585.55 88888.00 2015-09-12 23:07:32.625 255 12566.92 98.25 54585.55 88888.00 2015-09-12 23:07:32.750 255 12566.92 98.25 54585.55 88888.00 2015-09-12 23:07:32.875 255 12566.92 98.28 54585.55 88888.00 2015-09-12 23:07:33.000 255 12567.02 98.30 54585.55 88888.00 2015-09-12 23:07:33.125 255 12567.05 98.30 54585.55 88888.00 2015-09-12 23:07:33.250 255 12567.00 98.28 54585.55 88888.00 2015-09-12 23:07:33.375 255 12566.95 98.28 54585.53 88888.00 2015-09-12 23:07:33.500 255 12566.95 98.30 54585.53 88888.00 2015-09-12 23:07:33.625 255 12566.98 98.33 54585.55 88888.00 2015-09-12 23:07:33.750 255 12566.95 98.33 54585.55 88888.00 2015-09-12 23:07:33.875 255 12567.00 98.35 54585.53 88888.00 2015-09-12 23:07:34.000 255 12567.02 98.33 54585.53 88888.00 2015-09-12 23:07:34.125 255 12567.05 98.30 54585.55 88888.00 2015-09-12 23:07:34.250 255 12567.00 98.30 54585.55 88888.00 2015-09-12 23:07:34.375 255 12567.05 98.35 54585.53 88888.00 2015-09-12 23:07:34.500 255 12567.02 98.38 54585.50 88888.00 2015-09-12 23:07:34.625 255 12567.08 98.40 54585.53 88888.00 2015-09-12 23:07:34.750 255 12567.08 98.38 54585.53 88888.00 2015-09-12 23:07:34.875 255 12567.12 98.35 54585.53 88888.00 2015-09-12 23:07:35.000 255 12567.12 98.40 54585.50 88888.00 2015-09-12 23:07:35.125 255 12567.08 98.40 54585.50 88888.00 2015-09-12 23:07:35.250 255 12567.00 98.45 54585.53 88888.00 2015-09-12 23:07:35.375 255 12567.02 98.47 54585.53 88888.00 2015-09-12 23:07:35.500 255 12567.12 98.50 54585.53 88888.00 2015-09-12 23:07:35.625 255 12567.12 98.50 54585.53 88888.00 2015-09-12 23:07:35.750 255 12567.15 98.53 54585.55 88888.00 2015-09-12 23:07:35.875 255 12567.15 98.55 54585.55 88888.00 2015-09-12 23:07:36.000 255 12567.15 98.55 54585.57 88888.00 2015-09-12 23:07:36.125 255 12567.15 98.50 54585.60 88888.00 2015-09-12 23:07:36.250 255 12567.08 98.47 54585.57 88888.00 2015-09-12 23:07:36.375 255 12567.08 98.50 54585.57 88888.00 2015-09-12 23:07:36.500 255 12567.10 98.50 54585.57 88888.00 2015-09-12 23:07:36.625 255 12567.15 98.50 54585.57 88888.00 2015-09-12 23:07:36.750 255 12567.12 98.53 54585.60 88888.00 2015-09-12 23:07:36.875 255 12567.10 98.55 54585.60 88888.00 2015-09-12 23:07:37.000 255 12567.10 98.55 54585.57 88888.00 2015-09-12 23:07:37.125 255 12567.05 98.55 54585.57 88888.00 2015-09-12 23:07:37.250 255 12566.98 98.58 54585.57 88888.00 2015-09-12 23:07:37.375 255 12567.00 98.60 54585.57 88888.00 2015-09-12 23:07:37.500 255 12567.00 98.58 54585.57 88888.00 2015-09-12 23:07:37.625 255 12566.95 98.58 54585.60 88888.00 2015-09-12 23:07:37.750 255 12566.92 98.55 54585.60 88888.00 2015-09-12 23:07:37.875 255 12566.95 98.53 54585.60 88888.00 2015-09-12 23:07:38.000 255 12567.02 98.55 54585.60 88888.00 2015-09-12 23:07:38.125 255 12567.10 98.58 54585.60 88888.00 2015-09-12 23:07:38.250 255 12567.08 98.55 54585.60 88888.00 2015-09-12 23:07:38.375 255 12567.10 98.55 54585.60 88888.00 2015-09-12 23:07:38.500 255 12567.05 98.62 54585.60 88888.00 2015-09-12 23:07:38.625 255 12567.00 98.67 54585.60 88888.00 2015-09-12 23:07:38.750 255 12566.98 98.67 54585.60 88888.00 2015-09-12 23:07:38.875 255 12566.98 98.67 54585.62 88888.00 2015-09-12 23:07:39.000 255 12567.00 98.67 54585.62 88888.00 2015-09-12 23:07:39.125 255 12567.00 98.72 54585.62 88888.00 2015-09-12 23:07:39.250 255 12566.98 98.72 54585.62 88888.00 2015-09-12 23:07:39.375 255 12567.00 98.72 54585.62 88888.00 2015-09-12 23:07:39.500 255 12566.98 98.70 54585.62 88888.00 2015-09-12 23:07:39.625 255 12566.95 98.72 54585.62 88888.00 2015-09-12 23:07:39.750 255 12566.90 98.72 54585.62 88888.00 2015-09-12 23:07:39.875 255 12566.90 98.72 54585.62 88888.00 2015-09-12 23:07:40.000 255 12566.92 98.75 54585.62 88888.00 2015-09-12 23:07:40.125 255 12566.95 98.75 54585.62 88888.00 2015-09-12 23:07:40.250 255 12566.90 98.75 54585.62 88888.00 2015-09-12 23:07:40.375 255 12566.90 98.75 54585.62 88888.00 2015-09-12 23:07:40.500 255 12566.88 98.78 54585.65 88888.00 2015-09-12 23:07:40.625 255 12566.85 98.78 54585.68 88888.00 2015-09-12 23:07:40.750 255 12566.80 98.80 54585.65 88888.00 2015-09-12 23:07:40.875 255 12566.80 98.83 54585.68 88888.00 2015-09-12 23:07:41.000 255 12566.80 98.83 54585.68 88888.00 2015-09-12 23:07:41.125 255 12566.88 98.85 54585.65 88888.00 2015-09-12 23:07:41.250 255 12566.80 98.85 54585.62 88888.00 2015-09-12 23:07:41.375 255 12566.80 98.88 54585.62 88888.00 2015-09-12 23:07:41.500 255 12566.83 98.92 54585.68 88888.00 2015-09-12 23:07:41.625 255 12566.92 98.95 54585.70 88888.00 2015-09-12 23:07:41.750 255 12566.90 98.90 54585.70 88888.00 2015-09-12 23:07:41.875 255 12566.83 98.92 54585.68 88888.00 2015-09-12 23:07:42.000 255 12566.80 98.95 54585.68 88888.00 2015-09-12 23:07:42.125 255 12566.77 98.97 54585.68 88888.00 2015-09-12 23:07:42.250 255 12566.77 99.00 54585.70 88888.00 2015-09-12 23:07:42.375 255 12566.80 98.97 54585.68 88888.00 2015-09-12 23:07:42.500 255 12566.85 99.00 54585.65 88888.00 2015-09-12 23:07:42.625 255 12566.83 99.03 54585.65 88888.00 2015-09-12 23:07:42.750 255 12566.77 99.05 54585.65 88888.00 2015-09-12 23:07:42.875 255 12566.80 99.03 54585.68 88888.00 2015-09-12 23:07:43.000 255 12566.77 99.00 54585.68 88888.00 2015-09-12 23:07:43.125 255 12566.83 99.03 54585.70 88888.00 2015-09-12 23:07:43.250 255 12566.85 99.03 54585.70 88888.00 2015-09-12 23:07:43.375 255 12566.88 99.05 54585.70 88888.00 2015-09-12 23:07:43.500 255 12566.85 99.08 54585.70 88888.00 2015-09-12 23:07:43.625 255 12566.80 99.10 54585.70 88888.00 2015-09-12 23:07:43.750 255 12566.80 99.10 54585.72 88888.00 2015-09-12 23:07:43.875 255 12566.80 99.10 54585.70 88888.00 2015-09-12 23:07:44.000 255 12566.77 99.15 54585.70 88888.00 2015-09-12 23:07:44.125 255 12566.77 99.17 54585.68 88888.00 2015-09-12 23:07:44.250 255 12566.80 99.12 54585.70 88888.00 2015-09-12 23:07:44.375 255 12566.83 99.15 54585.70 88888.00 2015-09-12 23:07:44.500 255 12566.88 99.17 54585.70 88888.00 2015-09-12 23:07:44.625 255 12566.85 99.22 54585.68 88888.00 2015-09-12 23:07:44.750 255 12566.85 99.25 54585.68 88888.00 2015-09-12 23:07:44.875 255 12566.83 99.25 54585.70 88888.00 2015-09-12 23:07:45.000 255 12566.80 99.25 54585.70 88888.00 2015-09-12 23:07:45.125 255 12566.77 99.25 54585.72 88888.00 2015-09-12 23:07:45.250 255 12566.80 99.22 54585.72 88888.00 2015-09-12 23:07:45.375 255 12566.85 99.22 54585.70 88888.00 2015-09-12 23:07:45.500 255 12566.85 99.25 54585.70 88888.00 2015-09-12 23:07:45.625 255 12566.88 99.28 54585.72 88888.00 2015-09-12 23:07:45.750 255 12566.85 99.30 54585.72 88888.00 2015-09-12 23:07:45.875 255 12566.88 99.33 54585.70 88888.00 2015-09-12 23:07:46.000 255 12566.90 99.33 54585.70 88888.00 2015-09-12 23:07:46.125 255 12566.85 99.35 54585.72 88888.00 2015-09-12 23:07:46.250 255 12566.85 99.38 54585.72 88888.00 2015-09-12 23:07:46.375 255 12566.90 99.40 54585.72 88888.00 2015-09-12 23:07:46.500 255 12566.88 99.40 54585.72 88888.00 2015-09-12 23:07:46.625 255 12566.83 99.40 54585.70 88888.00 2015-09-12 23:07:46.750 255 12566.88 99.42 54585.70 88888.00 2015-09-12 23:07:46.875 255 12566.88 99.45 54585.68 88888.00 2015-09-12 23:07:47.000 255 12566.85 99.42 54585.70 88888.00 2015-09-12 23:07:47.125 255 12566.85 99.42 54585.70 88888.00 2015-09-12 23:07:47.250 255 12566.85 99.40 54585.72 88888.00 2015-09-12 23:07:47.375 255 12566.88 99.40 54585.70 88888.00 2015-09-12 23:07:47.500 255 12566.88 99.42 54585.70 88888.00 2015-09-12 23:07:47.625 255 12566.88 99.40 54585.70 88888.00 2015-09-12 23:07:47.750 255 12566.85 99.42 54585.70 88888.00 2015-09-12 23:07:47.875 255 12566.88 99.45 54585.72 88888.00 2015-09-12 23:07:48.000 255 12566.92 99.42 54585.70 88888.00 2015-09-12 23:07:48.125 255 12566.95 99.42 54585.70 88888.00 2015-09-12 23:07:48.250 255 12566.92 99.45 54585.72 88888.00 2015-09-12 23:07:48.375 255 12566.95 99.47 54585.70 88888.00 2015-09-12 23:07:48.500 255 12567.00 99.50 54585.70 88888.00 2015-09-12 23:07:48.625 255 12567.02 99.50 54585.72 88888.00 2015-09-12 23:07:48.750 255 12567.00 99.53 54585.72 88888.00 2015-09-12 23:07:48.875 255 12567.02 99.55 54585.75 88888.00 2015-09-12 23:07:49.000 255 12567.02 99.53 54585.72 88888.00 2015-09-12 23:07:49.125 255 12567.05 99.50 54585.70 88888.00 2015-09-12 23:07:49.250 255 12566.98 99.50 54585.75 88888.00 2015-09-12 23:07:49.375 255 12567.00 99.55 54585.72 88888.00 2015-09-12 23:07:49.500 255 12567.02 99.55 54585.75 88888.00 2015-09-12 23:07:49.625 255 12567.08 99.53 54585.75 88888.00 2015-09-12 23:07:49.750 255 12567.10 99.50 54585.72 88888.00 2015-09-12 23:07:49.875 255 12567.02 99.50 54585.75 88888.00 2015-09-12 23:07:50.000 255 12566.95 99.50 54585.70 88888.00 2015-09-12 23:07:50.125 255 12567.00 99.55 54585.72 88888.00 2015-09-12 23:07:50.250 255 12567.02 99.55 54585.75 88888.00 2015-09-12 23:07:50.375 255 12567.02 99.53 54585.75 88888.00 2015-09-12 23:07:50.500 255 12566.95 99.50 54585.78 88888.00 2015-09-12 23:07:50.625 255 12566.95 99.53 54585.78 88888.00 2015-09-12 23:07:50.750 255 12567.02 99.53 54585.75 88888.00 2015-09-12 23:07:50.875 255 12567.10 99.53 54585.75 88888.00 2015-09-12 23:07:51.000 255 12567.08 99.47 54585.72 88888.00 2015-09-12 23:07:51.125 255 12567.05 99.47 54585.72 88888.00 2015-09-12 23:07:51.250 255 12567.02 99.53 54585.78 88888.00 2015-09-12 23:07:51.375 255 12567.12 99.53 54585.75 88888.00 2015-09-12 23:07:51.500 255 12567.15 99.55 54585.75 88888.00 2015-09-12 23:07:51.625 255 12567.12 99.55 54585.72 88888.00 2015-09-12 23:07:51.750 255 12567.12 99.53 54585.72 88888.00 2015-09-12 23:07:51.875 255 12567.12 99.53 54585.75 88888.00 2015-09-12 23:07:52.000 255 12567.10 99.55 54585.78 88888.00 2015-09-12 23:07:52.125 255 12567.12 99.55 54585.80 88888.00 2015-09-12 23:07:52.250 255 12567.15 99.53 54585.78 88888.00 2015-09-12 23:07:52.375 255 12567.20 99.47 54585.75 88888.00 2015-09-12 23:07:52.500 255 12567.20 99.42 54585.75 88888.00 2015-09-12 23:07:52.625 255 12567.27 99.42 54585.78 88888.00 2015-09-12 23:07:52.750 255 12567.23 99.42 54585.78 88888.00 2015-09-12 23:07:52.875 255 12567.25 99.40 54585.78 88888.00 2015-09-12 23:07:53.000 255 12567.25 99.42 54585.78 88888.00 2015-09-12 23:07:53.125 255 12567.27 99.42 54585.80 88888.00 2015-09-12 23:07:53.250 255 12567.27 99.45 54585.80 88888.00 2015-09-12 23:07:53.375 255 12567.30 99.45 54585.80 88888.00 2015-09-12 23:07:53.500 255 12567.27 99.45 54585.80 88888.00 2015-09-12 23:07:53.625 255 12567.30 99.45 54585.80 88888.00 2015-09-12 23:07:53.750 255 12567.27 99.42 54585.80 88888.00 2015-09-12 23:07:53.875 255 12567.20 99.40 54585.80 88888.00 2015-09-12 23:07:54.000 255 12567.23 99.38 54585.80 88888.00 2015-09-12 23:07:54.125 255 12567.25 99.42 54585.82 88888.00 2015-09-12 23:07:54.250 255 12567.25 99.42 54585.82 88888.00 2015-09-12 23:07:54.375 255 12567.30 99.38 54585.82 88888.00 2015-09-12 23:07:54.500 255 12567.27 99.35 54585.80 88888.00 2015-09-12 23:07:54.625 255 12567.27 99.33 54585.82 88888.00 2015-09-12 23:07:54.750 255 12567.27 99.30 54585.82 88888.00 2015-09-12 23:07:54.875 255 12567.27 99.35 54585.82 88888.00 2015-09-12 23:07:55.000 255 12567.27 99.38 54585.88 88888.00 2015-09-12 23:07:55.125 255 12567.30 99.38 54585.88 88888.00 2015-09-12 23:07:55.250 255 12567.25 99.35 54585.90 88888.00 2015-09-12 23:07:55.375 255 12567.25 99.33 54585.88 88888.00 2015-09-12 23:07:55.500 255 12567.23 99.33 54585.88 88888.00 2015-09-12 23:07:55.625 255 12567.27 99.30 54585.88 88888.00 2015-09-12 23:07:55.750 255 12567.30 99.33 54585.85 88888.00 2015-09-12 23:07:55.875 255 12567.30 99.30 54585.90 88888.00 2015-09-12 23:07:56.000 255 12567.35 99.30 54585.88 88888.00 2015-09-12 23:07:56.125 255 12567.38 99.28 54585.90 88888.00 2015-09-12 23:07:56.250 255 12567.33 99.20 54585.90 88888.00 2015-09-12 23:07:56.375 255 12567.30 99.22 54585.90 88888.00 2015-09-12 23:07:56.500 255 12567.30 99.20 54585.93 88888.00 2015-09-12 23:07:56.625 255 12567.38 99.20 54585.95 88888.00 2015-09-12 23:07:56.750 255 12567.33 99.20 54585.93 88888.00 2015-09-12 23:07:56.875 255 12567.33 99.15 54585.93 88888.00 2015-09-12 23:07:57.000 255 12567.30 99.12 54585.93 88888.00 2015-09-12 23:07:57.125 255 12567.33 99.08 54585.95 88888.00 2015-09-12 23:07:57.250 255 12567.35 99.08 54585.93 88888.00 2015-09-12 23:07:57.375 255 12567.48 99.10 54585.93 88888.00 2015-09-12 23:07:57.500 255 12567.42 99.08 54585.93 88888.00 2015-09-12 23:07:57.625 255 12567.38 99.00 54585.93 88888.00 2015-09-12 23:07:57.750 255 12567.40 99.00 54585.93 88888.00 2015-09-12 23:07:57.875 255 12567.38 98.97 54585.93 88888.00 2015-09-12 23:07:58.000 255 12567.35 99.00 54585.90 88888.00 2015-09-12 23:07:58.125 255 12567.30 99.03 54585.95 88888.00 2015-09-12 23:07:58.250 255 12567.33 99.05 54585.97 88888.00 2015-09-12 23:07:58.375 255 12567.35 99.00 54585.97 88888.00 2015-09-12 23:07:58.500 255 12567.40 98.95 54585.97 88888.00 2015-09-12 23:07:58.625 255 12567.38 98.88 54586.00 88888.00 2015-09-12 23:07:58.750 255 12567.40 98.83 54585.97 88888.00 2015-09-12 23:07:58.875 255 12567.42 98.80 54585.97 88888.00 2015-09-12 23:07:59.000 255 12567.40 98.80 54585.97 88888.00 2015-09-12 23:07:59.125 255 12567.35 98.83 54585.95 88888.00 2015-09-12 23:07:59.250 255 12567.33 98.85 54585.95 88888.00 2015-09-12 23:07:59.375 255 12567.38 98.85 54585.97 88888.00 2015-09-12 23:07:59.500 255 12567.40 98.83 54586.03 88888.00 2015-09-12 23:07:59.625 255 12567.35 98.85 54586.00 88888.00 2015-09-12 23:07:59.750 255 12567.33 98.83 54586.00 88888.00 2015-09-12 23:07:59.875 255 12567.38 98.83 54585.97 88888.00 2015-09-12 23:08:00.000 255 12567.38 98.78 54585.97 88888.00 2015-09-12 23:08:00.125 255 12567.30 98.67 54586.00 88888.00 2015-09-12 23:08:00.250 255 12567.30 98.70 54586.03 88888.00 2015-09-12 23:08:00.375 255 12567.42 98.72 54586.03 88888.00 2015-09-12 23:08:00.500 255 12567.45 98.72 54586.03 88888.00 2015-09-12 23:08:00.625 255 12567.40 98.72 54586.05 88888.00 2015-09-12 23:08:00.750 255 12567.33 98.70 54586.05 88888.00 2015-09-12 23:08:00.875 255 12567.35 98.67 54586.03 88888.00 2015-09-12 23:08:01.000 255 12567.35 98.65 54586.03 88888.00 2015-09-12 23:08:01.125 255 12567.35 98.70 54586.00 88888.00 2015-09-12 23:08:01.250 255 12567.35 98.67 54586.05 88888.00 2015-09-12 23:08:01.375 255 12567.42 98.67 54586.07 88888.00 2015-09-12 23:08:01.500 255 12567.42 98.67 54586.05 88888.00 2015-09-12 23:08:01.625 255 12567.33 98.62 54586.05 88888.00 2015-09-12 23:08:01.750 255 12567.38 98.67 54586.03 88888.00 2015-09-12 23:08:01.875 255 12567.38 98.70 54586.05 88888.00 2015-09-12 23:08:02.000 255 12567.42 98.67 54586.05 88888.00 2015-09-12 23:08:02.125 255 12567.40 98.65 54586.05 88888.00 2015-09-12 23:08:02.250 255 12567.35 98.62 54586.05 88888.00 2015-09-12 23:08:02.375 255 12567.38 98.62 54586.03 88888.00 2015-09-12 23:08:02.500 255 12567.35 98.62 54586.05 88888.00 2015-09-12 23:08:02.625 255 12567.42 98.67 54586.05 88888.00 2015-09-12 23:08:02.750 255 12567.38 98.62 54586.03 88888.00 2015-09-12 23:08:02.875 255 12567.42 98.60 54586.03 88888.00 2015-09-12 23:08:03.000 255 12567.48 98.60 54586.05 88888.00 2015-09-12 23:08:03.125 255 12567.45 98.62 54586.07 88888.00 2015-09-12 23:08:03.250 255 12567.38 98.62 54586.10 88888.00 2015-09-12 23:08:03.375 255 12567.42 98.58 54586.10 88888.00 2015-09-12 23:08:03.500 255 12567.48 98.55 54586.10 88888.00 2015-09-12 23:08:03.625 255 12567.45 98.55 54586.07 88888.00 2015-09-12 23:08:03.750 255 12567.42 98.55 54586.07 88888.00 2015-09-12 23:08:03.875 255 12567.50 98.55 54586.05 88888.00 2015-09-12 23:08:04.000 255 12567.55 98.50 54586.05 88888.00 2015-09-12 23:08:04.125 255 12567.55 98.58 54586.07 88888.00 2015-09-12 23:08:04.250 255 12567.50 98.55 54586.10 88888.00 2015-09-12 23:08:04.375 255 12567.50 98.53 54586.07 88888.00 2015-09-12 23:08:04.500 255 12567.45 98.53 54586.07 88888.00 2015-09-12 23:08:04.625 255 12567.45 98.55 54586.07 88888.00 2015-09-12 23:08:04.750 255 12567.42 98.58 54586.07 88888.00 2015-09-12 23:08:04.875 255 12567.42 98.60 54586.07 88888.00 2015-09-12 23:08:05.000 255 12567.38 98.58 54586.07 88888.00 2015-09-12 23:08:05.125 255 12567.38 98.55 54586.07 88888.00 2015-09-12 23:08:05.250 255 12567.33 98.53 54586.07 88888.00 2015-09-12 23:08:05.375 255 12567.38 98.50 54586.07 88888.00 2015-09-12 23:08:05.500 255 12567.45 98.55 54586.07 88888.00 2015-09-12 23:08:05.625 255 12567.50 98.50 54586.10 88888.00 2015-09-12 23:08:05.750 255 12567.48 98.42 54586.07 88888.00 2015-09-12 23:08:05.875 255 12567.42 98.45 54586.10 88888.00 2015-09-12 23:08:06.000 255 12567.50 98.50 54586.07 88888.00 2015-09-12 23:08:06.125 255 12567.52 98.50 54586.07 88888.00 2015-09-12 23:08:06.250 255 12567.52 98.50 54586.10 88888.00 2015-09-12 23:08:06.375 255 12567.50 98.50 54586.12 88888.00 2015-09-12 23:08:06.500 255 12567.45 98.50 54586.12 88888.00 2015-09-12 23:08:06.625 255 12567.42 98.50 54586.10 88888.00 2015-09-12 23:08:06.750 255 12567.45 98.50 54586.10 88888.00 2015-09-12 23:08:06.875 255 12567.38 98.45 54586.07 88888.00 2015-09-12 23:08:07.000 255 12567.42 98.42 54586.07 88888.00 2015-09-12 23:08:07.125 255 12567.50 98.42 54586.07 88888.00 2015-09-12 23:08:07.250 255 12567.45 98.40 54586.10 88888.00 2015-09-12 23:08:07.375 255 12567.45 98.40 54586.15 88888.00 2015-09-12 23:08:07.500 255 12567.45 98.42 54586.12 88888.00 2015-09-12 23:08:07.625 255 12567.42 98.40 54586.12 88888.00 2015-09-12 23:08:07.750 255 12567.40 98.40 54586.12 88888.00 2015-09-12 23:08:07.875 255 12567.40 98.38 54586.15 88888.00 2015-09-12 23:08:08.000 255 12567.45 98.38 54586.15 88888.00 2015-09-12 23:08:08.125 255 12567.50 98.38 54586.15 88888.00 2015-09-12 23:08:08.250 255 12567.45 98.38 54586.18 88888.00 2015-09-12 23:08:08.375 255 12567.45 98.38 54586.15 88888.00 2015-09-12 23:08:08.500 255 12567.42 98.38 54586.18 88888.00 2015-09-12 23:08:08.625 255 12567.45 98.40 54586.15 88888.00 2015-09-12 23:08:08.750 255 12567.48 98.38 54586.15 88888.00 2015-09-12 23:08:08.875 255 12567.45 98.35 54586.15 88888.00 2015-09-12 23:08:09.000 255 12567.48 98.35 54586.18 88888.00 2015-09-12 23:08:09.125 255 12567.42 98.35 54586.20 88888.00 2015-09-12 23:08:09.250 255 12567.33 98.35 54586.20 88888.00 2015-09-12 23:08:09.375 255 12567.33 98.35 54586.20 88888.00 2015-09-12 23:08:09.500 255 12567.35 98.38 54586.22 88888.00 2015-09-12 23:08:09.625 255 12567.38 98.38 54586.22 88888.00 2015-09-12 23:08:09.750 255 12567.33 98.40 54586.22 88888.00 2015-09-12 23:08:09.875 255 12567.27 98.38 54586.22 88888.00 2015-09-12 23:08:10.000 255 12567.27 98.38 54586.22 88888.00 2015-09-12 23:08:10.125 255 12567.27 98.40 54586.22 88888.00 2015-09-12 23:08:10.250 255 12567.25 98.38 54586.22 88888.00 2015-09-12 23:08:10.375 255 12567.33 98.40 54586.20 88888.00 2015-09-12 23:08:10.500 255 12567.40 98.38 54586.20 88888.00 2015-09-12 23:08:10.625 255 12567.42 98.35 54586.22 88888.00 2015-09-12 23:08:10.750 255 12567.40 98.33 54586.20 88888.00 2015-09-12 23:08:10.875 255 12567.42 98.35 54586.22 88888.00 2015-09-12 23:08:11.000 255 12567.48 98.35 54586.22 88888.00 2015-09-12 23:08:11.125 255 12567.42 98.35 54586.22 88888.00 2015-09-12 23:08:11.250 255 12567.48 98.33 54586.25 88888.00 2015-09-12 23:08:11.375 255 12567.50 98.30 54586.25 88888.00 2015-09-12 23:08:11.500 255 12567.45 98.33 54586.25 88888.00 2015-09-12 23:08:11.625 255 12567.42 98.33 54586.25 88888.00 2015-09-12 23:08:11.750 255 12567.40 98.33 54586.20 88888.00 2015-09-12 23:08:11.875 255 12567.40 98.35 54586.22 88888.00 2015-09-12 23:08:12.000 255 12567.45 98.35 54586.22 88888.00 2015-09-12 23:08:12.125 255 12567.45 98.33 54586.22 88888.00 2015-09-12 23:08:12.250 255 12567.38 98.33 54586.25 88888.00 2015-09-12 23:08:12.375 255 12567.40 98.35 54586.25 88888.00 2015-09-12 23:08:12.500 255 12567.40 98.33 54586.25 88888.00 2015-09-12 23:08:12.625 255 12567.35 98.28 54586.25 88888.00 2015-09-12 23:08:12.750 255 12567.35 98.28 54586.25 88888.00 2015-09-12 23:08:12.875 255 12567.42 98.22 54586.22 88888.00 2015-09-12 23:08:13.000 255 12567.40 98.22 54586.25 88888.00 2015-09-12 23:08:13.125 255 12567.38 98.20 54586.25 88888.00 2015-09-12 23:08:13.250 255 12567.40 98.20 54586.25 88888.00 2015-09-12 23:08:13.375 255 12567.48 98.22 54586.25 88888.00 2015-09-12 23:08:13.500 255 12567.48 98.25 54586.28 88888.00 2015-09-12 23:08:13.625 255 12567.40 98.25 54586.28 88888.00 2015-09-12 23:08:13.750 255 12567.42 98.25 54586.25 88888.00 2015-09-12 23:08:13.875 255 12567.42 98.25 54586.25 88888.00 2015-09-12 23:08:14.000 255 12567.42 98.22 54586.28 88888.00 2015-09-12 23:08:14.125 255 12567.42 98.22 54586.28 88888.00 2015-09-12 23:08:14.250 255 12567.42 98.25 54586.25 88888.00 2015-09-12 23:08:14.375 255 12567.42 98.25 54586.25 88888.00 2015-09-12 23:08:14.500 255 12567.40 98.20 54586.22 88888.00 2015-09-12 23:08:14.625 255 12567.42 98.20 54586.25 88888.00 2015-09-12 23:08:14.750 255 12567.45 98.17 54586.25 88888.00 2015-09-12 23:08:14.875 255 12567.45 98.17 54586.22 88888.00 2015-09-12 23:08:15.000 255 12567.45 98.17 54586.22 88888.00 2015-09-12 23:08:15.125 255 12567.45 98.15 54586.20 88888.00 2015-09-12 23:08:15.250 255 12567.40 98.15 54586.22 88888.00 2015-09-12 23:08:15.375 255 12567.50 98.17 54586.22 88888.00 2015-09-12 23:08:15.500 255 12567.52 98.17 54586.22 88888.00 2015-09-12 23:08:15.625 255 12567.52 98.12 54586.22 88888.00 2015-09-12 23:08:15.750 255 12567.50 98.15 54586.20 88888.00 2015-09-12 23:08:15.875 255 12567.48 98.15 54586.20 88888.00 2015-09-12 23:08:16.000 255 12567.48 98.15 54586.20 88888.00 2015-09-12 23:08:16.125 255 12567.45 98.20 54586.22 88888.00 2015-09-12 23:08:16.250 255 12567.45 98.20 54586.25 88888.00 2015-09-12 23:08:16.375 255 12567.52 98.25 54586.25 88888.00 2015-09-12 23:08:16.500 255 12567.58 98.25 54586.22 88888.00 2015-09-12 23:08:16.625 255 12567.55 98.28 54586.22 88888.00 2015-09-12 23:08:16.750 255 12567.58 98.28 54586.18 88888.00 2015-09-12 23:08:16.875 255 12567.58 98.28 54586.20 88888.00 2015-09-12 23:08:17.000 255 12567.58 98.28 54586.22 88888.00 2015-09-12 23:08:17.125 255 12567.50 98.28 54586.25 88888.00 2015-09-12 23:08:17.250 255 12567.48 98.25 54586.22 88888.00 2015-09-12 23:08:17.375 255 12567.55 98.25 54586.22 88888.00 2015-09-12 23:08:17.500 255 12567.52 98.22 54586.22 88888.00 2015-09-12 23:08:17.625 255 12567.52 98.20 54586.22 88888.00 2015-09-12 23:08:17.750 255 12567.52 98.20 54586.22 88888.00 2015-09-12 23:08:17.875 255 12567.52 98.20 54586.20 88888.00 2015-09-12 23:08:18.000 255 12567.52 98.20 54586.20 88888.00 2015-09-12 23:08:18.125 255 12567.52 98.22 54586.20 88888.00 2015-09-12 23:08:18.250 255 12567.58 98.17 54586.20 88888.00 2015-09-12 23:08:18.375 255 12567.60 98.20 54586.22 88888.00 2015-09-12 23:08:18.500 255 12567.60 98.20 54586.22 88888.00 2015-09-12 23:08:18.625 255 12567.58 98.17 54586.18 88888.00 2015-09-12 23:08:18.750 255 12567.65 98.17 54586.20 88888.00 2015-09-12 23:08:18.875 255 12567.70 98.15 54586.20 88888.00 2015-09-12 23:08:19.000 255 12567.70 98.22 54586.18 88888.00 2015-09-12 23:08:19.125 255 12567.58 98.25 54586.18 88888.00 2015-09-12 23:08:19.250 255 12567.62 98.22 54586.18 88888.00 2015-09-12 23:08:19.375 255 12567.73 98.25 54586.18 88888.00 2015-09-12 23:08:19.500 255 12567.75 98.28 54586.15 88888.00 2015-09-12 23:08:19.625 255 12567.70 98.30 54586.18 88888.00 2015-09-12 23:08:19.750 255 12567.67 98.30 54586.18 88888.00 2015-09-12 23:08:19.875 255 12567.70 98.25 54586.18 88888.00 2015-09-12 23:08:20.000 255 12567.73 98.25 54586.18 88888.00 2015-09-12 23:08:20.125 255 12567.73 98.28 54586.12 88888.00 2015-09-12 23:08:20.250 255 12567.75 98.28 54586.12 88888.00 2015-09-12 23:08:20.375 255 12567.75 98.28 54586.15 88888.00 2015-09-12 23:08:20.500 255 12567.73 98.30 54586.15 88888.00 2015-09-12 23:08:20.625 255 12567.67 98.35 54586.18 88888.00 2015-09-12 23:08:20.750 255 12567.70 98.35 54586.15 88888.00 2015-09-12 23:08:20.875 255 12567.80 98.35 54586.12 88888.00 2015-09-12 23:08:21.000 255 12567.83 98.33 54586.15 88888.00 2015-09-12 23:08:21.125 255 12567.85 98.38 54586.15 88888.00 2015-09-12 23:08:21.250 255 12567.80 98.35 54586.15 88888.00 2015-09-12 23:08:21.375 255 12567.85 98.33 54586.12 88888.00 2015-09-12 23:08:21.500 255 12567.85 98.33 54586.12 88888.00 2015-09-12 23:08:21.625 255 12567.85 98.35 54586.10 88888.00 2015-09-12 23:08:21.750 255 12567.85 98.35 54586.10 88888.00 2015-09-12 23:08:21.875 255 12567.88 98.35 54586.07 88888.00 2015-09-12 23:08:22.000 255 12567.90 98.40 54586.05 88888.00 2015-09-12 23:08:22.125 255 12567.90 98.42 54586.10 88888.00 2015-09-12 23:08:22.250 255 12567.95 98.45 54586.12 88888.00 2015-09-12 23:08:22.375 255 12568.00 98.45 54586.12 88888.00 2015-09-12 23:08:22.500 255 12568.00 98.42 54586.10 88888.00 2015-09-12 23:08:22.625 255 12567.98 98.42 54586.10 88888.00 2015-09-12 23:08:22.750 255 12567.98 98.45 54586.10 88888.00 2015-09-12 23:08:22.875 255 12568.02 98.47 54586.07 88888.00 2015-09-12 23:08:23.000 255 12568.05 98.53 54586.05 88888.00 2015-09-12 23:08:23.125 255 12568.17 98.58 54586.10 88888.00 2015-09-12 23:08:23.250 255 12568.15 98.58 54586.07 88888.00 2015-09-12 23:08:23.375 255 12568.15 98.62 54586.07 88888.00 2015-09-12 23:08:23.500 255 12568.15 98.65 54586.05 88888.00 2015-09-12 23:08:23.625 255 12568.17 98.60 54586.03 88888.00 2015-09-12 23:08:23.750 255 12568.20 98.58 54586.00 88888.00 2015-09-12 23:08:23.875 255 12568.20 98.62 54586.00 88888.00 2015-09-12 23:08:24.000 255 12568.23 98.67 54586.03 88888.00 2015-09-12 23:08:24.125 255 12568.20 98.67 54586.00 88888.00 2015-09-12 23:08:24.250 255 12568.23 98.65 54586.00 88888.00 2015-09-12 23:08:24.375 255 12568.35 98.65 54585.97 88888.00 2015-09-12 23:08:24.500 255 12568.35 98.65 54585.97 88888.00 2015-09-12 23:08:24.625 255 12568.30 98.70 54586.00 88888.00 2015-09-12 23:08:24.750 255 12568.30 98.72 54586.00 88888.00 2015-09-12 23:08:24.875 255 12568.35 98.78 54585.97 88888.00 2015-09-12 23:08:25.000 255 12568.35 98.75 54585.95 88888.00 2015-09-12 23:08:25.125 255 12568.33 98.75 54585.97 88888.00 2015-09-12 23:08:25.250 255 12568.27 98.83 54586.00 88888.00 2015-09-12 23:08:25.375 255 12568.33 98.88 54585.97 88888.00 2015-09-12 23:08:25.500 255 12568.42 98.88 54585.95 88888.00 2015-09-12 23:08:25.625 255 12568.48 98.88 54585.97 88888.00 2015-09-12 23:08:25.750 255 12568.42 98.85 54585.97 88888.00 2015-09-12 23:08:25.875 255 12568.42 98.88 54585.97 88888.00 2015-09-12 23:08:26.000 255 12568.45 98.85 54585.95 88888.00 2015-09-12 23:08:26.125 255 12568.48 98.88 54585.95 88888.00 2015-09-12 23:08:26.250 255 12568.45 98.88 54585.95 88888.00 2015-09-12 23:08:26.375 255 12568.52 98.90 54585.95 88888.00 2015-09-12 23:08:26.500 255 12568.60 98.95 54585.95 88888.00 2015-09-12 23:08:26.625 255 12568.60 98.97 54585.95 88888.00 2015-09-12 23:08:26.750 255 12568.60 98.92 54585.97 88888.00 2015-09-12 23:08:26.875 255 12568.58 98.92 54585.95 88888.00 2015-09-12 23:08:27.000 255 12568.58 98.92 54585.93 88888.00 2015-09-12 23:08:27.125 255 12568.62 98.90 54585.93 88888.00 2015-09-12 23:08:27.250 255 12568.60 98.95 54585.95 88888.00 2015-09-12 23:08:27.375 255 12568.62 99.00 54585.93 88888.00 2015-09-12 23:08:27.500 255 12568.65 99.03 54585.93 88888.00 2015-09-12 23:08:27.625 255 12568.70 99.05 54585.90 88888.00 2015-09-12 23:08:27.750 255 12568.77 99.05 54585.90 88888.00 2015-09-12 23:08:27.875 255 12568.77 99.08 54585.93 88888.00 2015-09-12 23:08:28.000 255 12568.75 99.08 54585.90 88888.00 2015-09-12 23:08:28.125 255 12568.77 99.10 54585.88 88888.00 2015-09-12 23:08:28.250 255 12568.73 99.10 54585.90 88888.00 2015-09-12 23:08:28.375 255 12568.75 99.12 54585.88 88888.00 2015-09-12 23:08:28.500 255 12568.73 99.12 54585.88 88888.00 2015-09-12 23:08:28.625 255 12568.73 99.12 54585.85 88888.00 2015-09-12 23:08:28.750 255 12568.77 99.15 54585.85 88888.00 2015-09-12 23:08:28.875 255 12568.83 99.15 54585.85 88888.00 2015-09-12 23:08:29.000 255 12568.88 99.17 54585.88 88888.00 2015-09-12 23:08:29.125 255 12568.85 99.17 54585.88 88888.00 2015-09-12 23:08:29.250 255 12568.80 99.17 54585.88 88888.00 2015-09-12 23:08:29.375 255 12568.77 99.17 54585.88 88888.00 2015-09-12 23:08:29.500 255 12568.80 99.17 54585.88 88888.00 2015-09-12 23:08:29.625 255 12568.80 99.17 54585.85 88888.00 2015-09-12 23:08:29.750 255 12568.83 99.20 54585.82 88888.00 2015-09-12 23:08:29.875 255 12568.80 99.22 54585.80 88888.00 2015-09-12 23:08:30.000 255 12568.77 99.25 54585.82 88888.00 2015-09-12 23:08:30.125 255 12568.77 99.20 54585.82 88888.00 2015-09-12 23:08:30.250 255 12568.75 99.17 54585.82 88888.00 2015-09-12 23:08:30.375 255 12568.80 99.17 54585.85 88888.00 2015-09-12 23:08:30.500 255 12568.80 99.20 54585.82 88888.00 2015-09-12 23:08:30.625 255 12568.80 99.22 54585.82 88888.00 2015-09-12 23:08:30.750 255 12568.83 99.25 54585.85 88888.00 2015-09-12 23:08:30.875 255 12568.85 99.25 54585.85 88888.00 2015-09-12 23:08:31.000 255 12568.80 99.25 54585.82 88888.00 2015-09-12 23:08:31.125 255 12568.77 99.28 54585.85 88888.00 2015-09-12 23:08:31.250 255 12568.80 99.33 54585.88 88888.00 2015-09-12 23:08:31.375 255 12568.80 99.33 54585.88 88888.00 2015-09-12 23:08:31.500 255 12568.77 99.35 54585.85 88888.00 2015-09-12 23:08:31.625 255 12568.73 99.30 54585.85 88888.00 2015-09-12 23:08:31.750 255 12568.80 99.30 54585.85 88888.00 2015-09-12 23:08:31.875 255 12568.83 99.28 54585.85 88888.00 2015-09-12 23:08:32.000 255 12568.83 99.28 54585.85 88888.00 2015-09-12 23:08:32.125 255 12568.77 99.30 54585.85 88888.00 2015-09-12 23:08:32.250 255 12568.73 99.35 54585.82 88888.00 2015-09-12 23:08:32.375 255 12568.83 99.38 54585.82 88888.00 2015-09-12 23:08:32.500 255 12568.83 99.40 54585.82 88888.00 2015-09-12 23:08:32.625 255 12568.80 99.40 54585.82 88888.00 2015-09-12 23:08:32.750 255 12568.83 99.35 54585.85 88888.00 2015-09-12 23:08:32.875 255 12568.80 99.33 54585.82 88888.00 2015-09-12 23:08:33.000 255 12568.80 99.30 54585.82 88888.00 2015-09-12 23:08:33.125 255 12568.80 99.30 54585.82 88888.00 2015-09-12 23:08:33.250 255 12568.85 99.33 54585.80 88888.00 2015-09-12 23:08:33.375 255 12568.90 99.35 54585.82 88888.00 2015-09-12 23:08:33.500 255 12568.85 99.38 54585.82 88888.00 2015-09-12 23:08:33.625 255 12568.77 99.33 54585.85 88888.00 2015-09-12 23:08:33.750 255 12568.77 99.35 54585.85 88888.00 2015-09-12 23:08:33.875 255 12568.80 99.35 54585.82 88888.00 2015-09-12 23:08:34.000 255 12568.80 99.40 54585.85 88888.00 2015-09-12 23:08:34.125 255 12568.80 99.40 54585.88 88888.00 2015-09-12 23:08:34.250 255 12568.77 99.38 54585.85 88888.00 2015-09-12 23:08:34.375 255 12568.77 99.40 54585.82 88888.00 2015-09-12 23:08:34.500 255 12568.75 99.42 54585.82 88888.00 2015-09-12 23:08:34.625 255 12568.75 99.47 54585.85 88888.00 2015-09-12 23:08:34.750 255 12568.77 99.47 54585.85 88888.00 2015-09-12 23:08:34.875 255 12568.77 99.40 54585.82 88888.00 2015-09-12 23:08:35.000 255 12568.75 99.40 54585.82 88888.00 2015-09-12 23:08:35.125 255 12568.77 99.47 54585.85 88888.00 2015-09-12 23:08:35.250 255 12568.75 99.50 54585.85 88888.00 2015-09-12 23:08:35.375 255 12568.80 99.53 54585.85 88888.00 2015-09-12 23:08:35.500 255 12568.77 99.47 54585.82 88888.00 2015-09-12 23:08:35.625 255 12568.73 99.45 54585.85 88888.00 2015-09-12 23:08:35.750 255 12568.73 99.45 54585.82 88888.00 2015-09-12 23:08:35.875 255 12568.73 99.45 54585.85 88888.00 2015-09-12 23:08:36.000 255 12568.75 99.45 54585.82 88888.00 2015-09-12 23:08:36.125 255 12568.75 99.50 54585.85 88888.00 2015-09-12 23:08:36.250 255 12568.70 99.50 54585.82 88888.00 2015-09-12 23:08:36.375 255 12568.75 99.50 54585.82 88888.00 2015-09-12 23:08:36.500 255 12568.80 99.47 54585.85 88888.00 2015-09-12 23:08:36.625 255 12568.77 99.47 54585.85 88888.00 2015-09-12 23:08:36.750 255 12568.75 99.47 54585.85 88888.00 2015-09-12 23:08:36.875 255 12568.70 99.53 54585.85 88888.00 2015-09-12 23:08:37.000 255 12568.65 99.50 54585.85 88888.00 2015-09-12 23:08:37.125 255 12568.62 99.47 54585.88 88888.00 2015-09-12 23:08:37.250 255 12568.62 99.50 54585.90 88888.00 2015-09-12 23:08:37.375 255 12568.60 99.50 54585.90 88888.00 2015-09-12 23:08:37.500 255 12568.60 99.50 54585.88 88888.00 2015-09-12 23:08:37.625 255 12568.58 99.53 54585.85 88888.00 2015-09-12 23:08:37.750 255 12568.58 99.53 54585.85 88888.00 2015-09-12 23:08:37.875 255 12568.62 99.53 54585.90 88888.00 2015-09-12 23:08:38.000 255 12568.65 99.53 54585.88 88888.00 2015-09-12 23:08:38.125 255 12568.62 99.53 54585.93 88888.00 2015-09-12 23:08:38.250 255 12568.58 99.55 54585.90 88888.00 2015-09-12 23:08:38.375 255 12568.67 99.62 54585.88 88888.00 2015-09-12 23:08:38.500 255 12568.62 99.62 54585.88 88888.00 2015-09-12 23:08:38.625 255 12568.60 99.67 54585.90 88888.00 2015-09-12 23:08:38.750 255 12568.60 99.67 54585.90 88888.00 2015-09-12 23:08:38.875 255 12568.65 99.60 54585.90 88888.00 2015-09-12 23:08:39.000 255 12568.65 99.58 54585.90 88888.00 2015-09-12 23:08:39.125 255 12568.58 99.58 54585.90 88888.00 2015-09-12 23:08:39.250 255 12568.58 99.60 54585.90 88888.00 2015-09-12 23:08:39.375 255 12568.58 99.62 54585.90 88888.00 2015-09-12 23:08:39.500 255 12568.50 99.62 54585.90 88888.00 2015-09-12 23:08:39.625 255 12568.55 99.67 54585.93 88888.00 2015-09-12 23:08:39.750 255 12568.58 99.65 54585.90 88888.00 2015-09-12 23:08:39.875 255 12568.58 99.62 54585.93 88888.00 2015-09-12 23:08:40.000 255 12568.55 99.62 54585.93 88888.00 2015-09-12 23:08:40.125 255 12568.55 99.62 54585.93 88888.00 2015-09-12 23:08:40.250 255 12568.50 99.65 54585.95 88888.00 2015-09-12 23:08:40.375 255 12568.55 99.65 54585.90 88888.00 2015-09-12 23:08:40.500 255 12568.52 99.67 54585.90 88888.00 2015-09-12 23:08:40.625 255 12568.52 99.70 54585.90 88888.00 2015-09-12 23:08:40.750 255 12568.52 99.75 54585.93 88888.00 2015-09-12 23:08:40.875 255 12568.55 99.72 54585.90 88888.00 2015-09-12 23:08:41.000 255 12568.55 99.72 54585.90 88888.00 2015-09-12 23:08:41.125 255 12568.55 99.70 54585.93 88888.00 2015-09-12 23:08:41.250 255 12568.52 99.72 54585.93 88888.00 2015-09-12 23:08:41.375 255 12568.50 99.78 54585.93 88888.00 2015-09-12 23:08:41.500 255 12568.42 99.80 54585.93 88888.00 2015-09-12 23:08:41.625 255 12568.42 99.88 54585.93 88888.00 2015-09-12 23:08:41.750 255 12568.48 99.88 54585.90 88888.00 2015-09-12 23:08:41.875 255 12568.48 99.83 54585.93 88888.00 2015-09-12 23:08:42.000 255 12568.48 99.85 54585.90 88888.00 2015-09-12 23:08:42.125 255 12568.52 99.90 54585.90 88888.00 2015-09-12 23:08:42.250 255 12568.48 99.90 54585.93 88888.00 2015-09-12 23:08:42.375 255 12568.50 99.90 54585.90 88888.00 2015-09-12 23:08:42.500 255 12568.48 99.90 54585.88 88888.00 2015-09-12 23:08:42.625 255 12568.48 99.95 54585.90 88888.00 2015-09-12 23:08:42.750 255 12568.38 99.97 54585.90 88888.00 2015-09-12 23:08:42.875 255 12568.35 99.95 54585.93 88888.00 2015-09-12 23:08:43.000 255 12568.38 99.95 54585.93 88888.00 2015-09-12 23:08:43.125 255 12568.40 99.97 54585.95 88888.00 2015-09-12 23:08:43.250 255 12568.42 99.97 54585.93 88888.00 2015-09-12 23:08:43.375 255 12568.48 99.97 54585.90 88888.00 2015-09-12 23:08:43.500 255 12568.48 99.97 54585.88 88888.00 2015-09-12 23:08:43.625 255 12568.48 100.00 54585.90 88888.00 2015-09-12 23:08:43.750 255 12568.45 100.03 54585.90 88888.00 2015-09-12 23:08:43.875 255 12568.45 100.03 54585.88 88888.00 2015-09-12 23:08:44.000 255 12568.48 100.05 54585.90 88888.00 2015-09-12 23:08:44.125 255 12568.52 100.05 54585.90 88888.00 2015-09-12 23:08:44.250 255 12568.52 100.08 54585.88 88888.00 2015-09-12 23:08:44.375 255 12568.58 100.08 54585.90 88888.00 2015-09-12 23:08:44.500 255 12568.60 100.05 54585.90 88888.00 2015-09-12 23:08:44.625 255 12568.60 100.03 54585.90 88888.00 2015-09-12 23:08:44.750 255 12568.50 100.03 54585.90 88888.00 2015-09-12 23:08:44.875 255 12568.45 100.08 54585.90 88888.00 2015-09-12 23:08:45.000 255 12568.55 100.10 54585.90 88888.00 2015-09-12 23:08:45.125 255 12568.55 100.10 54585.90 88888.00 2015-09-12 23:08:45.250 255 12568.45 100.10 54585.90 88888.00 2015-09-12 23:08:45.375 255 12568.55 100.10 54585.90 88888.00 2015-09-12 23:08:45.500 255 12568.60 100.15 54585.88 88888.00 2015-09-12 23:08:45.625 255 12568.62 100.15 54585.90 88888.00 2015-09-12 23:08:45.750 255 12568.60 100.08 54585.88 88888.00 2015-09-12 23:08:45.875 255 12568.55 100.10 54585.85 88888.00 2015-09-12 23:08:46.000 255 12568.52 100.10 54585.82 88888.00 2015-09-12 23:08:46.125 255 12568.58 100.15 54585.85 88888.00 2015-09-12 23:08:46.250 255 12568.55 100.12 54585.85 88888.00 2015-09-12 23:08:46.375 255 12568.60 100.10 54585.85 88888.00 2015-09-12 23:08:46.500 255 12568.62 100.12 54585.88 88888.00 2015-09-12 23:08:46.625 255 12568.60 100.17 54585.85 88888.00 2015-09-12 23:08:46.750 255 12568.52 100.15 54585.88 88888.00 2015-09-12 23:08:46.875 255 12568.48 100.15 54585.85 88888.00 2015-09-12 23:08:47.000 255 12568.48 100.15 54585.88 88888.00 2015-09-12 23:08:47.125 255 12568.50 100.20 54585.88 88888.00 2015-09-12 23:08:47.250 255 12568.48 100.17 54585.88 88888.00 2015-09-12 23:08:47.375 255 12568.48 100.15 54585.90 88888.00 2015-09-12 23:08:47.500 255 12568.50 100.15 54585.88 88888.00 2015-09-12 23:08:47.625 255 12568.58 100.15 54585.85 88888.00 2015-09-12 23:08:47.750 255 12568.58 100.17 54585.85 88888.00 2015-09-12 23:08:47.875 255 12568.58 100.15 54585.85 88888.00 2015-09-12 23:08:48.000 255 12568.60 100.15 54585.85 88888.00 2015-09-12 23:08:48.125 255 12568.65 100.15 54585.88 88888.00 2015-09-12 23:08:48.250 255 12568.58 100.20 54585.90 88888.00 2015-09-12 23:08:48.375 255 12568.55 100.25 54585.93 88888.00 2015-09-12 23:08:48.500 255 12568.52 100.25 54585.90 88888.00 2015-09-12 23:08:48.625 255 12568.52 100.28 54585.88 88888.00 2015-09-12 23:08:48.750 255 12568.50 100.28 54585.90 88888.00 2015-09-12 23:08:48.875 255 12568.52 100.25 54585.93 88888.00 2015-09-12 23:08:49.000 255 12568.55 100.25 54585.93 88888.00 2015-09-12 23:08:49.125 255 12568.55 100.30 54585.93 88888.00 2015-09-12 23:08:49.250 255 12568.55 100.28 54585.93 88888.00 2015-09-12 23:08:49.375 255 12568.55 100.28 54585.90 88888.00 2015-09-12 23:08:49.500 255 12568.52 100.30 54585.90 88888.00 2015-09-12 23:08:49.625 255 12568.55 100.35 54585.93 88888.00 2015-09-12 23:08:49.750 255 12568.58 100.38 54585.90 88888.00 2015-09-12 23:08:49.875 255 12568.62 100.38 54585.90 88888.00 2015-09-12 23:08:50.000 255 12568.62 100.33 54585.88 88888.00 2015-09-12 23:08:50.125 255 12568.58 100.33 54585.93 88888.00 2015-09-12 23:08:50.250 255 12568.55 100.38 54585.93 88888.00 2015-09-12 23:08:50.375 255 12568.60 100.40 54585.93 88888.00 2015-09-12 23:08:50.500 255 12568.58 100.35 54585.93 88888.00 2015-09-12 23:08:50.625 255 12568.48 100.28 54585.90 88888.00 2015-09-12 23:08:50.750 255 12568.48 100.25 54585.93 88888.00 2015-09-12 23:08:50.875 255 12568.50 100.30 54585.93 88888.00 2015-09-12 23:08:51.000 255 12568.58 100.30 54585.93 88888.00 2015-09-12 23:08:51.125 255 12568.55 100.28 54585.97 88888.00 2015-09-12 23:08:51.250 255 12568.50 100.28 54585.95 88888.00 2015-09-12 23:08:51.375 255 12568.52 100.30 54585.95 88888.00 2015-09-12 23:08:51.500 255 12568.50 100.28 54585.95 88888.00 2015-09-12 23:08:51.625 255 12568.52 100.33 54585.97 88888.00 2015-09-12 23:08:51.750 255 12568.55 100.35 54586.00 88888.00 2015-09-12 23:08:51.875 255 12568.62 100.30 54586.00 88888.00 2015-09-12 23:08:52.000 255 12568.67 100.30 54586.00 88888.00 2015-09-12 23:08:52.125 255 12568.65 100.30 54586.03 88888.00 2015-09-12 23:08:52.250 255 12568.52 100.30 54586.05 88888.00 2015-09-12 23:08:52.375 255 12568.52 100.30 54586.05 88888.00 2015-09-12 23:08:52.500 255 12568.52 100.25 54586.03 88888.00 2015-09-12 23:08:52.625 255 12568.58 100.22 54586.00 88888.00 2015-09-12 23:08:52.750 255 12568.52 100.25 54586.00 88888.00 2015-09-12 23:08:52.875 255 12568.50 100.22 54586.05 88888.00 2015-09-12 23:08:53.000 255 12568.48 100.25 54586.03 88888.00 2015-09-12 23:08:53.125 255 12568.45 100.20 54586.05 88888.00 2015-09-12 23:08:53.250 255 12568.48 100.20 54586.05 88888.00 2015-09-12 23:08:53.375 255 12568.52 100.17 54586.05 88888.00 2015-09-12 23:08:53.500 255 12568.48 100.22 54586.07 88888.00 2015-09-12 23:08:53.625 255 12568.45 100.28 54586.07 88888.00 2015-09-12 23:08:53.750 255 12568.45 100.25 54586.05 88888.00 2015-09-12 23:08:53.875 255 12568.45 100.22 54586.05 88888.00 2015-09-12 23:08:54.000 255 12568.48 100.17 54586.03 88888.00 2015-09-12 23:08:54.125 255 12568.45 100.15 54586.03 88888.00 2015-09-12 23:08:54.250 255 12568.40 100.12 54586.05 88888.00 2015-09-12 23:08:54.375 255 12568.42 100.17 54586.03 88888.00 2015-09-12 23:08:54.500 255 12568.40 100.22 54586.05 88888.00 2015-09-12 23:08:54.625 255 12568.42 100.20 54586.07 88888.00 2015-09-12 23:08:54.750 255 12568.45 100.17 54586.07 88888.00 2015-09-12 23:08:54.875 255 12568.45 100.17 54586.07 88888.00 2015-09-12 23:08:55.000 255 12568.42 100.12 54586.07 88888.00 2015-09-12 23:08:55.125 255 12568.42 100.12 54586.07 88888.00 2015-09-12 23:08:55.250 255 12568.42 100.15 54586.07 88888.00 2015-09-12 23:08:55.375 255 12568.48 100.15 54586.07 88888.00 2015-09-12 23:08:55.500 255 12568.45 100.15 54586.10 88888.00 2015-09-12 23:08:55.625 255 12568.40 100.12 54586.10 88888.00 2015-09-12 23:08:55.750 255 12568.42 100.10 54586.07 88888.00 2015-09-12 23:08:55.875 255 12568.40 100.10 54586.10 88888.00 2015-09-12 23:08:56.000 255 12568.38 100.05 54586.07 88888.00 2015-09-12 23:08:56.125 255 12568.38 100.08 54586.12 88888.00 2015-09-12 23:08:56.250 255 12568.33 100.08 54586.10 88888.00 2015-09-12 23:08:56.375 255 12568.38 100.10 54586.12 88888.00 2015-09-12 23:08:56.500 255 12568.40 100.08 54586.10 88888.00 2015-09-12 23:08:56.625 255 12568.42 100.08 54586.12 88888.00 2015-09-12 23:08:56.750 255 12568.42 100.08 54586.12 88888.00 2015-09-12 23:08:56.875 255 12568.40 100.03 54586.12 88888.00 2015-09-12 23:08:57.000 255 12568.40 100.05 54586.12 88888.00 2015-09-12 23:08:57.125 255 12568.42 100.05 54586.12 88888.00 2015-09-12 23:08:57.250 255 12568.40 100.03 54586.18 88888.00 2015-09-12 23:08:57.375 255 12568.45 100.03 54586.15 88888.00 2015-09-12 23:08:57.500 255 12568.42 100.05 54586.15 88888.00 2015-09-12 23:08:57.625 255 12568.40 100.03 54586.18 88888.00 2015-09-12 23:08:57.750 255 12568.40 100.03 54586.15 88888.00 2015-09-12 23:08:57.875 255 12568.38 100.03 54586.12 88888.00 2015-09-12 23:08:58.000 255 12568.38 100.00 54586.15 88888.00 2015-09-12 23:08:58.125 255 12568.42 100.00 54586.18 88888.00 2015-09-12 23:08:58.250 255 12568.35 99.95 54586.18 88888.00 2015-09-12 23:08:58.375 255 12568.35 99.95 54586.15 88888.00 2015-09-12 23:08:58.500 255 12568.30 99.97 54586.18 88888.00 2015-09-12 23:08:58.625 255 12568.33 99.97 54586.20 88888.00 2015-09-12 23:08:58.750 255 12568.38 99.95 54586.18 88888.00 2015-09-12 23:08:58.875 255 12568.40 99.92 54586.18 88888.00 2015-09-12 23:08:59.000 255 12568.40 99.95 54586.18 88888.00 2015-09-12 23:08:59.125 255 12568.42 99.97 54586.20 88888.00 2015-09-12 23:08:59.250 255 12568.35 99.95 54586.18 88888.00 2015-09-12 23:08:59.375 255 12568.38 99.95 54586.18 88888.00 2015-09-12 23:08:59.500 255 12568.40 99.95 54586.22 88888.00 2015-09-12 23:08:59.625 255 12568.38 99.95 54586.22 88888.00 2015-09-12 23:08:59.750 255 12568.30 99.95 54586.22 88888.00 2015-09-12 23:08:59.875 255 12568.27 99.95 54586.25 88888.00 2015-09-12 23:09:00.000 255 12568.27 99.92 54586.20 88888.00 2015-09-12 23:09:00.125 255 12568.30 99.92 54586.20 88888.00 2015-09-12 23:09:00.250 255 12568.33 99.88 54586.22 88888.00 2015-09-12 23:09:00.375 255 12568.35 99.88 54586.20 88888.00 2015-09-12 23:09:00.500 255 12568.33 99.88 54586.20 88888.00 2015-09-12 23:09:00.625 255 12568.30 99.90 54586.20 88888.00 2015-09-12 23:09:00.750 255 12568.27 99.92 54586.18 88888.00 2015-09-12 23:09:00.875 255 12568.30 99.92 54586.20 88888.00 2015-09-12 23:09:01.000 255 12568.33 99.88 54586.20 88888.00 2015-09-12 23:09:01.125 255 12568.33 99.90 54586.22 88888.00 2015-09-12 23:09:01.250 255 12568.35 99.88 54586.22 88888.00 2015-09-12 23:09:01.375 255 12568.38 99.88 54586.20 88888.00 2015-09-12 23:09:01.500 255 12568.38 99.88 54586.22 88888.00 2015-09-12 23:09:01.625 255 12568.35 99.85 54586.22 88888.00 2015-09-12 23:09:01.750 255 12568.33 99.85 54586.22 88888.00 2015-09-12 23:09:01.875 255 12568.35 99.88 54586.25 88888.00 2015-09-12 23:09:02.000 255 12568.42 99.90 54586.20 88888.00 2015-09-12 23:09:02.125 255 12568.45 99.90 54586.20 88888.00 2015-09-12 23:09:02.250 255 12568.38 99.88 54586.22 88888.00 2015-09-12 23:09:02.375 255 12568.40 99.88 54586.22 88888.00 2015-09-12 23:09:02.500 255 12568.38 99.88 54586.22 88888.00 2015-09-12 23:09:02.625 255 12568.33 99.90 54586.22 88888.00 2015-09-12 23:09:02.750 255 12568.35 99.92 54586.25 88888.00 2015-09-12 23:09:02.875 255 12568.33 99.90 54586.25 88888.00 2015-09-12 23:09:03.000 255 12568.33 99.90 54586.25 88888.00 2015-09-12 23:09:03.125 255 12568.35 99.92 54586.25 88888.00 2015-09-12 23:09:03.250 255 12568.30 99.92 54586.22 88888.00 2015-09-12 23:09:03.375 255 12568.38 99.92 54586.22 88888.00 2015-09-12 23:09:03.500 255 12568.38 99.95 54586.25 88888.00 2015-09-12 23:09:03.625 255 12568.38 99.95 54586.25 88888.00 2015-09-12 23:09:03.750 255 12568.33 99.95 54586.22 88888.00 2015-09-12 23:09:03.875 255 12568.33 99.95 54586.22 88888.00 2015-09-12 23:09:04.000 255 12568.30 99.95 54586.22 88888.00 2015-09-12 23:09:04.125 255 12568.27 99.95 54586.22 88888.00 2015-09-12 23:09:04.250 255 12568.25 99.97 54586.25 88888.00 2015-09-12 23:09:04.375 255 12568.30 100.03 54586.25 88888.00 2015-09-12 23:09:04.500 255 12568.35 100.05 54586.25 88888.00 2015-09-12 23:09:04.625 255 12568.38 100.05 54586.25 88888.00 2015-09-12 23:09:04.750 255 12568.40 100.03 54586.28 88888.00 2015-09-12 23:09:04.875 255 12568.38 100.03 54586.28 88888.00 2015-09-12 23:09:05.000 255 12568.35 100.03 54586.28 88888.00 2015-09-12 23:09:05.125 255 12568.42 100.05 54586.25 88888.00 2015-09-12 23:09:05.250 255 12568.42 100.03 54586.28 88888.00 2015-09-12 23:09:05.375 255 12568.42 100.00 54586.22 88888.00 2015-09-12 23:09:05.500 255 12568.35 100.05 54586.28 88888.00 2015-09-12 23:09:05.625 255 12568.35 100.05 54586.28 88888.00 2015-09-12 23:09:05.750 255 12568.42 100.05 54586.28 88888.00 2015-09-12 23:09:05.875 255 12568.42 100.10 54586.28 88888.00 2015-09-12 23:09:06.000 255 12568.40 100.10 54586.25 88888.00 2015-09-12 23:09:06.125 255 12568.45 100.10 54586.25 88888.00 2015-09-12 23:09:06.250 255 12568.45 100.08 54586.25 88888.00 2015-09-12 23:09:06.375 255 12568.50 100.10 54586.28 88888.00 2015-09-12 23:09:06.500 255 12568.45 100.12 54586.25 88888.00 2015-09-12 23:09:06.625 255 12568.42 100.12 54586.28 88888.00 2015-09-12 23:09:06.750 255 12568.38 100.17 54586.28 88888.00 2015-09-12 23:09:06.875 255 12568.38 100.17 54586.28 88888.00 2015-09-12 23:09:07.000 255 12568.45 100.15 54586.22 88888.00 2015-09-12 23:09:07.125 255 12568.45 100.12 54586.20 88888.00 2015-09-12 23:09:07.250 255 12568.38 100.15 54586.20 88888.00 2015-09-12 23:09:07.375 255 12568.38 100.20 54586.22 88888.00 2015-09-12 23:09:07.500 255 12568.40 100.22 54586.22 88888.00 2015-09-12 23:09:07.625 255 12568.45 100.20 54586.22 88888.00 2015-09-12 23:09:07.750 255 12568.52 100.22 54586.22 88888.00 2015-09-12 23:09:07.875 255 12568.50 100.22 54586.22 88888.00 2015-09-12 23:09:08.000 255 12568.50 100.22 54586.20 88888.00 2015-09-12 23:09:08.125 255 12568.50 100.22 54586.22 88888.00 2015-09-12 23:09:08.250 255 12568.42 100.25 54586.22 88888.00 2015-09-12 23:09:08.375 255 12568.40 100.28 54586.22 88888.00 2015-09-12 23:09:08.500 255 12568.42 100.30 54586.22 88888.00 2015-09-12 23:09:08.625 255 12568.45 100.28 54586.20 88888.00 2015-09-12 23:09:08.750 255 12568.45 100.33 54586.20 88888.00 2015-09-12 23:09:08.875 255 12568.48 100.35 54586.20 88888.00 2015-09-12 23:09:09.000 255 12568.45 100.38 54586.22 88888.00 2015-09-12 23:09:09.125 255 12568.48 100.38 54586.22 88888.00 2015-09-12 23:09:09.250 255 12568.48 100.38 54586.22 88888.00 2015-09-12 23:09:09.375 255 12568.50 100.38 54586.25 88888.00 2015-09-12 23:09:09.500 255 12568.42 100.40 54586.25 88888.00 2015-09-12 23:09:09.625 255 12568.42 100.42 54586.22 88888.00 2015-09-12 23:09:09.750 255 12568.42 100.42 54586.22 88888.00 2015-09-12 23:09:09.875 255 12568.45 100.45 54586.22 88888.00 2015-09-12 23:09:10.000 255 12568.50 100.45 54586.22 88888.00 2015-09-12 23:09:10.125 255 12568.52 100.45 54586.22 88888.00 2015-09-12 23:09:10.250 255 12568.42 100.47 54586.22 88888.00 2015-09-12 23:09:10.375 255 12568.48 100.50 54586.22 88888.00 2015-09-12 23:09:10.500 255 12568.50 100.55 54586.22 88888.00 2015-09-12 23:09:10.625 255 12568.58 100.58 54586.22 88888.00 2015-09-12 23:09:10.750 255 12568.58 100.58 54586.22 88888.00 2015-09-12 23:09:10.875 255 12568.55 100.60 54586.25 88888.00 2015-09-12 23:09:11.000 255 12568.55 100.58 54586.20 88888.00 2015-09-12 23:09:11.125 255 12568.58 100.60 54586.20 88888.00 2015-09-12 23:09:11.250 255 12568.52 100.62 54586.22 88888.00 2015-09-12 23:09:11.375 255 12568.58 100.65 54586.22 88888.00 2015-09-12 23:09:11.500 255 12568.58 100.65 54586.22 88888.00 2015-09-12 23:09:11.625 255 12568.50 100.65 54586.22 88888.00 2015-09-12 23:09:11.750 255 12568.48 100.65 54586.20 88888.00 2015-09-12 23:09:11.875 255 12568.45 100.67 54586.20 88888.00 2015-09-12 23:09:12.000 255 12568.48 100.67 54586.22 88888.00 2015-09-12 23:09:12.125 255 12568.45 100.67 54586.22 88888.00 2015-09-12 23:09:12.250 255 12568.45 100.70 54586.22 88888.00 2015-09-12 23:09:12.375 255 12568.52 100.78 54586.22 88888.00 2015-09-12 23:09:12.500 255 12568.50 100.80 54586.20 88888.00 2015-09-12 23:09:12.625 255 12568.52 100.78 54586.20 88888.00 2015-09-12 23:09:12.750 255 12568.48 100.78 54586.20 88888.00 2015-09-12 23:09:12.875 255 12568.52 100.75 54586.20 88888.00 2015-09-12 23:09:13.000 255 12568.60 100.78 54586.20 88888.00 2015-09-12 23:09:13.125 255 12568.65 100.83 54586.22 88888.00 2015-09-12 23:09:13.250 255 12568.70 100.83 54586.25 88888.00 2015-09-12 23:09:13.375 255 12568.70 100.85 54586.22 88888.00 2015-09-12 23:09:13.500 255 12568.62 100.85 54586.20 88888.00 2015-09-12 23:09:13.625 255 12568.65 100.88 54586.20 88888.00 2015-09-12 23:09:13.750 255 12568.62 100.92 54586.22 88888.00 2015-09-12 23:09:13.875 255 12568.62 100.95 54586.22 88888.00 2015-09-12 23:09:14.000 255 12568.62 100.95 54586.20 88888.00 2015-09-12 23:09:14.125 255 12568.65 100.95 54586.20 88888.00 2015-09-12 23:09:14.250 255 12568.60 100.95 54586.40 88888.00 2015-09-12 23:09:14.375 255 12568.58 101.00 54586.45 88888.00 2015-09-12 23:09:14.500 255 12568.55 101.03 54586.28 88888.00 2015-09-12 23:09:14.625 255 12568.52 101.05 54586.15 88888.00 2015-09-12 23:09:14.750 255 12568.60 101.05 54586.12 88888.00 2015-09-12 23:09:14.875 255 12568.62 101.08 54586.15 88888.00 2015-09-12 23:09:15.000 255 12568.67 101.10 54586.12 88888.00 2015-09-12 23:09:15.125 255 12568.73 101.12 54586.15 88888.00 2015-09-12 23:09:15.250 255 12568.67 101.15 54586.18 88888.00 2015-09-12 23:09:15.375 255 12568.70 101.12 54586.20 88888.00 2015-09-12 23:09:15.500 255 12568.73 101.12 54586.18 88888.00 2015-09-12 23:09:15.625 255 12568.75 101.17 54586.18 88888.00 2015-09-12 23:09:15.750 255 12568.77 101.20 54586.18 88888.00 2015-09-12 23:09:15.875 255 12568.80 101.25 54586.18 88888.00 2015-09-12 23:09:16.000 255 12568.80 101.22 54586.18 88888.00 2015-09-12 23:09:16.125 255 12568.77 101.20 54586.15 88888.00 2015-09-12 23:09:16.250 255 12568.67 101.20 54586.15 88888.00 2015-09-12 23:09:16.375 255 12568.73 101.25 54586.15 88888.00 2015-09-12 23:09:16.500 255 12568.77 101.28 54586.15 88888.00 2015-09-12 23:09:16.625 255 12568.80 101.30 54586.18 88888.00 2015-09-12 23:09:16.750 255 12568.77 101.33 54586.18 88888.00 2015-09-12 23:09:16.875 255 12568.77 101.30 54586.15 88888.00 2015-09-12 23:09:17.000 255 12568.80 101.28 54586.12 88888.00 2015-09-12 23:09:17.125 255 12568.80 101.33 54586.15 88888.00 2015-09-12 23:09:17.250 255 12568.75 101.38 54586.18 88888.00 2015-09-12 23:09:17.375 255 12568.75 101.38 54586.15 88888.00 2015-09-12 23:09:17.500 255 12568.73 101.38 54586.18 88888.00 2015-09-12 23:09:17.625 255 12568.73 101.42 54586.15 88888.00 2015-09-12 23:09:17.750 255 12568.77 101.45 54586.12 88888.00 2015-09-12 23:09:17.875 255 12568.77 101.45 54586.12 88888.00 2015-09-12 23:09:18.000 255 12568.80 101.47 54586.15 88888.00 2015-09-12 23:09:18.125 255 12568.83 101.53 54586.20 88888.00 2015-09-12 23:09:18.250 255 12568.77 101.53 54586.18 88888.00 2015-09-12 23:09:18.375 255 12568.75 101.53 54586.15 88888.00 2015-09-12 23:09:18.500 255 12568.73 101.53 54586.15 88888.00 2015-09-12 23:09:18.625 255 12568.77 101.55 54586.12 88888.00 2015-09-12 23:09:18.750 255 12568.77 101.55 54586.10 88888.00 2015-09-12 23:09:18.875 255 12568.77 101.55 54586.12 88888.00 2015-09-12 23:09:19.000 255 12568.83 101.55 54586.15 88888.00 2015-09-12 23:09:19.125 255 12568.83 101.58 54586.12 88888.00 2015-09-12 23:09:19.250 255 12568.75 101.60 54586.15 88888.00 2015-09-12 23:09:19.375 255 12568.80 101.62 54586.18 88888.00 2015-09-12 23:09:19.500 255 12568.77 101.62 54586.12 88888.00 2015-09-12 23:09:19.625 255 12568.83 101.60 54586.12 88888.00 2015-09-12 23:09:19.750 255 12568.83 101.58 54586.12 88888.00 2015-09-12 23:09:19.875 255 12568.88 101.65 54586.12 88888.00 2015-09-12 23:09:20.000 255 12568.88 101.67 54586.10 88888.00 2015-09-12 23:09:20.125 255 12568.83 101.62 54586.10 88888.00 2015-09-12 23:09:20.250 255 12568.80 101.67 54586.12 88888.00 2015-09-12 23:09:20.375 255 12568.88 101.70 54586.07 88888.00 2015-09-12 23:09:20.500 255 12568.95 101.70 54586.10 88888.00 2015-09-12 23:09:20.625 255 12568.88 101.70 54586.10 88888.00 2015-09-12 23:09:20.750 255 12568.85 101.70 54586.07 88888.00 2015-09-12 23:09:20.875 255 12568.88 101.67 54586.07 88888.00 2015-09-12 23:09:21.000 255 12568.90 101.67 54586.05 88888.00 2015-09-12 23:09:21.125 255 12568.88 101.70 54586.07 88888.00 2015-09-12 23:09:21.250 255 12568.88 101.70 54586.10 88888.00 2015-09-12 23:09:21.375 255 12568.90 101.75 54586.10 88888.00 2015-09-12 23:09:21.500 255 12568.90 101.75 54586.07 88888.00 2015-09-12 23:09:21.625 255 12568.90 101.75 54586.07 88888.00 2015-09-12 23:09:21.750 255 12568.90 101.72 54586.07 88888.00 2015-09-12 23:09:21.875 255 12568.88 101.80 54586.05 88888.00 2015-09-12 23:09:22.000 255 12568.90 101.78 54586.05 88888.00 2015-09-12 23:09:22.125 255 12568.90 101.80 54586.05 88888.00 2015-09-12 23:09:22.250 255 12568.92 101.83 54586.07 88888.00 2015-09-12 23:09:22.375 255 12568.98 101.83 54586.07 88888.00 2015-09-12 23:09:22.500 255 12568.92 101.78 54586.07 88888.00 2015-09-12 23:09:22.625 255 12568.85 101.78 54586.10 88888.00 2015-09-12 23:09:22.750 255 12568.88 101.80 54586.07 88888.00 2015-09-12 23:09:22.875 255 12568.95 101.80 54586.05 88888.00 2015-09-12 23:09:23.000 255 12569.00 101.80 54586.05 88888.00 2015-09-12 23:09:23.125 255 12569.05 101.85 54586.05 88888.00 2015-09-12 23:09:23.250 255 12568.95 101.85 54586.10 88888.00 2015-09-12 23:09:23.375 255 12568.92 101.88 54586.10 88888.00 2015-09-12 23:09:23.500 255 12568.92 101.88 54586.07 88888.00 2015-09-12 23:09:23.625 255 12568.95 101.88 54586.05 88888.00 2015-09-12 23:09:23.750 255 12568.92 101.85 54586.03 88888.00 2015-09-12 23:09:23.875 255 12568.88 101.85 54586.03 88888.00 2015-09-12 23:09:24.000 255 12568.88 101.88 54586.05 88888.00 2015-09-12 23:09:24.125 255 12568.85 101.88 54586.05 88888.00 2015-09-12 23:09:24.250 255 12568.80 101.85 54586.05 88888.00 2015-09-12 23:09:24.375 255 12568.90 101.85 54586.07 88888.00 2015-09-12 23:09:24.500 255 12568.95 101.88 54586.07 88888.00 2015-09-12 23:09:24.625 255 12568.95 101.83 54586.05 88888.00 2015-09-12 23:09:24.750 255 12568.88 101.83 54586.05 88888.00 2015-09-12 23:09:24.875 255 12568.85 101.88 54586.05 88888.00 2015-09-12 23:09:25.000 255 12568.90 101.88 54586.03 88888.00 2015-09-12 23:09:25.125 255 12568.92 101.88 54586.03 88888.00 2015-09-12 23:09:25.250 255 12568.92 101.83 54586.03 88888.00 2015-09-12 23:09:25.375 255 12569.02 101.90 54586.00 88888.00 2015-09-12 23:09:25.500 255 12568.98 101.92 54586.05 88888.00 2015-09-12 23:09:25.625 255 12568.98 101.95 54586.05 88888.00 2015-09-12 23:09:25.750 255 12568.95 101.88 54586.07 88888.00 2015-09-12 23:09:25.875 255 12568.98 101.85 54586.07 88888.00 2015-09-12 23:09:26.000 255 12569.00 101.88 54586.05 88888.00 2015-09-12 23:09:26.125 255 12568.98 101.88 54586.05 88888.00 2015-09-12 23:09:26.250 255 12568.98 101.83 54586.05 88888.00 2015-09-12 23:09:26.375 255 12569.05 101.80 54586.05 88888.00 2015-09-12 23:09:26.500 255 12569.00 101.78 54586.07 88888.00 2015-09-12 23:09:26.625 255 12568.92 101.80 54586.10 88888.00 2015-09-12 23:09:26.750 255 12568.95 101.78 54586.10 88888.00 2015-09-12 23:09:26.875 255 12569.05 101.80 54586.10 88888.00 2015-09-12 23:09:27.000 255 12569.10 101.80 54586.07 88888.00 2015-09-12 23:09:27.125 255 12569.10 101.75 54586.05 88888.00 2015-09-12 23:09:27.250 255 12569.02 101.75 54586.07 88888.00 2015-09-12 23:09:27.375 255 12569.02 101.72 54586.07 88888.00 2015-09-12 23:09:27.500 255 12569.02 101.70 54586.10 88888.00 2015-09-12 23:09:27.625 255 12569.05 101.72 54586.10 88888.00 2015-09-12 23:09:27.750 255 12569.08 101.70 54586.07 88888.00 2015-09-12 23:09:27.875 255 12569.05 101.70 54586.07 88888.00 2015-09-12 23:09:28.000 255 12569.05 101.67 54586.07 88888.00 2015-09-12 23:09:28.125 255 12568.98 101.70 54586.10 88888.00 2015-09-12 23:09:28.250 255 12568.92 101.75 54586.10 88888.00 2015-09-12 23:09:28.375 255 12569.00 101.72 54586.10 88888.00 2015-09-12 23:09:28.500 255 12569.05 101.67 54586.10 88888.00 2015-09-12 23:09:28.625 255 12569.10 101.65 54586.15 88888.00 2015-09-12 23:09:28.750 255 12569.05 101.62 54586.12 88888.00 2015-09-12 23:09:28.875 255 12569.12 101.58 54586.12 88888.00 2015-09-12 23:09:29.000 255 12569.17 101.58 54586.10 88888.00 2015-09-12 23:09:29.125 255 12569.10 101.58 54586.12 88888.00 2015-09-12 23:09:29.250 255 12569.12 101.60 54586.12 88888.00 2015-09-12 23:09:29.375 255 12569.10 101.58 54586.10 88888.00 2015-09-12 23:09:29.500 255 12569.02 101.58 54586.12 88888.00 2015-09-12 23:09:29.625 255 12568.98 101.55 54586.10 88888.00 2015-09-12 23:09:29.750 255 12569.00 101.47 54586.12 88888.00 2015-09-12 23:09:29.875 255 12569.08 101.45 54586.12 88888.00 2015-09-12 23:09:30.000 255 12569.02 101.45 54586.10 88888.00 2015-09-12 23:09:30.125 255 12569.02 101.42 54586.10 88888.00 2015-09-12 23:09:30.250 255 12569.00 101.38 54586.10 88888.00 2015-09-12 23:09:30.375 255 12569.08 101.38 54586.12 88888.00 2015-09-12 23:09:30.500 255 12569.12 101.38 54586.12 88888.00 2015-09-12 23:09:30.625 255 12569.08 101.40 54586.10 88888.00 2015-09-12 23:09:30.750 255 12568.98 101.38 54586.10 88888.00 2015-09-12 23:09:30.875 255 12568.98 101.35 54586.12 88888.00 2015-09-12 23:09:31.000 255 12569.00 101.33 54586.12 88888.00 2015-09-12 23:09:31.125 255 12569.05 101.30 54586.15 88888.00 2015-09-12 23:09:31.250 255 12569.10 101.28 54586.15 88888.00 2015-09-12 23:09:31.375 255 12569.10 101.28 54586.15 88888.00 2015-09-12 23:09:31.500 255 12569.02 101.22 54586.15 88888.00 2015-09-12 23:09:31.625 255 12569.05 101.25 54586.12 88888.00 2015-09-12 23:09:31.750 255 12569.05 101.25 54586.10 88888.00 2015-09-12 23:09:31.875 255 12569.02 101.22 54586.12 88888.00 2015-09-12 23:09:32.000 255 12569.02 101.20 54586.12 88888.00 2015-09-12 23:09:32.125 255 12569.00 101.20 54586.15 88888.00 2015-09-12 23:09:32.250 255 12569.00 101.15 54586.15 88888.00 2015-09-12 23:09:32.375 255 12569.02 101.17 54586.12 88888.00 2015-09-12 23:09:32.500 255 12569.00 101.17 54586.12 88888.00 2015-09-12 23:09:32.625 255 12569.05 101.12 54586.12 88888.00 2015-09-12 23:09:32.750 255 12569.05 101.12 54586.12 88888.00 2015-09-12 23:09:32.875 255 12569.05 101.10 54586.18 88888.00 2015-09-12 23:09:33.000 255 12569.00 101.05 54586.12 88888.00 2015-09-12 23:09:33.125 255 12569.00 101.08 54586.18 88888.00 2015-09-12 23:09:33.250 255 12568.98 101.05 54586.18 88888.00 2015-09-12 23:09:33.375 255 12569.00 101.00 54586.18 88888.00 2015-09-12 23:09:33.500 255 12569.02 100.95 54586.15 88888.00 2015-09-12 23:09:33.625 255 12569.02 100.92 54586.15 88888.00 2015-09-12 23:09:33.750 255 12569.08 100.92 54586.15 88888.00 2015-09-12 23:09:33.875 255 12569.12 100.95 54586.15 88888.00 2015-09-12 23:09:34.000 255 12569.05 100.92 54586.12 88888.00 2015-09-12 23:09:34.125 255 12569.05 100.92 54586.15 88888.00 2015-09-12 23:09:34.250 255 12569.05 100.90 54586.15 88888.00 2015-09-12 23:09:34.375 255 12568.98 100.88 54586.18 88888.00 2015-09-12 23:09:34.500 255 12568.90 100.88 54586.18 88888.00 2015-09-12 23:09:34.625 255 12568.98 100.85 54586.18 88888.00 2015-09-12 23:09:34.750 255 12569.08 100.85 54586.15 88888.00 2015-09-12 23:09:34.875 255 12569.10 100.88 54586.18 88888.00 2015-09-12 23:09:35.000 255 12569.12 100.90 54586.20 88888.00 2015-09-12 23:09:35.125 255 12569.12 100.88 54586.20 88888.00 2015-09-12 23:09:35.250 255 12569.15 100.83 54586.18 88888.00 2015-09-12 23:09:35.375 255 12569.17 100.83 54586.18 88888.00 2015-09-12 23:09:35.500 255 12569.10 100.80 54586.18 88888.00 2015-09-12 23:09:35.625 255 12569.12 100.80 54586.20 88888.00 2015-09-12 23:09:35.750 255 12569.15 100.83 54586.18 88888.00 2015-09-12 23:09:35.875 255 12569.17 100.85 54586.18 88888.00 2015-09-12 23:09:36.000 255 12569.17 100.83 54586.15 88888.00 2015-09-12 23:09:36.125 255 12569.17 100.78 54586.18 88888.00 2015-09-12 23:09:36.250 255 12569.15 100.75 54586.18 88888.00 2015-09-12 23:09:36.375 255 12569.23 100.80 54586.20 88888.00 2015-09-12 23:09:36.500 255 12569.17 100.80 54586.20 88888.00 2015-09-12 23:09:36.625 255 12569.15 100.78 54586.18 88888.00 2015-09-12 23:09:36.750 255 12569.17 100.78 54586.18 88888.00 2015-09-12 23:09:36.875 255 12569.20 100.78 54586.18 88888.00 2015-09-12 23:09:37.000 255 12569.25 100.75 54586.18 88888.00 2015-09-12 23:09:37.125 255 12569.30 100.78 54586.15 88888.00 2015-09-12 23:09:37.250 255 12569.30 100.75 54586.15 88888.00 2015-09-12 23:09:37.375 255 12569.30 100.75 54586.12 88888.00 2015-09-12 23:09:37.500 255 12569.40 100.78 54586.18 88888.00 2015-09-12 23:09:37.625 255 12569.40 100.80 54586.18 88888.00 2015-09-12 23:09:37.750 255 12569.38 100.78 54586.12 88888.00 2015-09-12 23:09:37.875 255 12569.38 100.78 54586.12 88888.00 2015-09-12 23:09:38.000 255 12569.35 100.75 54586.12 88888.00 2015-09-12 23:09:38.125 255 12569.38 100.75 54586.15 88888.00 2015-09-12 23:09:38.250 255 12569.40 100.75 54586.18 88888.00 2015-09-12 23:09:38.375 255 12569.42 100.75 54586.18 88888.00 2015-09-12 23:09:38.500 255 12569.38 100.78 54586.18 88888.00 2015-09-12 23:09:38.625 255 12569.40 100.78 54586.15 88888.00 2015-09-12 23:09:38.750 255 12569.45 100.80 54586.15 88888.00 2015-09-12 23:09:38.875 255 12569.58 100.80 54586.15 88888.00 2015-09-12 23:09:39.000 255 12569.60 100.80 54586.12 88888.00 2015-09-12 23:09:39.125 255 12569.55 100.78 54586.12 88888.00 2015-09-12 23:09:39.250 255 12569.50 100.78 54586.12 88888.00 2015-09-12 23:09:39.375 255 12569.58 100.80 54586.12 88888.00 2015-09-12 23:09:39.500 255 12569.58 100.80 54586.15 88888.00 2015-09-12 23:09:39.625 255 12569.55 100.80 54586.15 88888.00 2015-09-12 23:09:39.750 255 12569.55 100.78 54586.07 88888.00 2015-09-12 23:09:39.875 255 12569.60 100.80 54586.10 88888.00 2015-09-12 23:09:40.000 255 12569.62 100.83 54586.10 88888.00 2015-09-12 23:09:40.125 255 12569.58 100.83 54586.10 88888.00 2015-09-12 23:09:40.250 255 12569.55 100.83 54586.10 88888.00 2015-09-12 23:09:40.375 255 12569.62 100.85 54586.12 88888.00 2015-09-12 23:09:40.500 255 12569.70 100.88 54586.12 88888.00 2015-09-12 23:09:40.625 255 12569.65 100.90 54586.10 88888.00 2015-09-12 23:09:40.750 255 12569.65 100.90 54586.12 88888.00 2015-09-12 23:09:40.875 255 12569.65 100.90 54586.10 88888.00 2015-09-12 23:09:41.000 255 12569.65 100.92 54586.10 88888.00 2015-09-12 23:09:41.125 255 12569.67 100.97 54586.12 88888.00 2015-09-12 23:09:41.250 255 12569.67 100.95 54586.12 88888.00 2015-09-12 23:09:41.375 255 12569.70 100.95 54586.10 88888.00 2015-09-12 23:09:41.500 255 12569.75 100.97 54586.10 88888.00 2015-09-12 23:09:41.625 255 12569.77 101.00 54586.07 88888.00 2015-09-12 23:09:41.750 255 12569.77 101.03 54586.07 88888.00 2015-09-12 23:09:41.875 255 12569.77 101.03 54586.07 88888.00 2015-09-12 23:09:42.000 255 12569.83 101.00 54586.05 88888.00 2015-09-12 23:09:42.125 255 12569.85 101.05 54586.07 88888.00 2015-09-12 23:09:42.250 255 12569.80 101.03 54586.07 88888.00 2015-09-12 23:09:42.375 255 12569.83 101.03 54586.07 88888.00 2015-09-12 23:09:42.500 255 12569.85 101.05 54586.07 88888.00 2015-09-12 23:09:42.625 255 12569.88 101.10 54586.05 88888.00 2015-09-12 23:09:42.750 255 12569.92 101.12 54586.03 88888.00 2015-09-12 23:09:42.875 255 12569.90 101.12 54586.00 88888.00 2015-09-12 23:09:43.000 255 12569.90 101.12 54586.03 88888.00 2015-09-12 23:09:43.125 255 12569.88 101.15 54586.03 88888.00 2015-09-12 23:09:43.250 255 12569.88 101.15 54586.03 88888.00 2015-09-12 23:09:43.375 255 12569.92 101.20 54586.05 88888.00 2015-09-12 23:09:43.500 255 12569.88 101.20 54586.07 88888.00 2015-09-12 23:09:43.625 255 12569.85 101.17 54586.05 88888.00 2015-09-12 23:09:43.750 255 12569.88 101.20 54586.03 88888.00 2015-09-12 23:09:43.875 255 12569.92 101.20 54586.03 88888.00 2015-09-12 23:09:44.000 255 12569.95 101.22 54585.97 88888.00 2015-09-12 23:09:44.125 255 12569.95 101.22 54586.00 88888.00 2015-09-12 23:09:44.250 255 12569.98 101.25 54586.00 88888.00 2015-09-12 23:09:44.375 255 12570.10 101.28 54586.00 88888.00 2015-09-12 23:09:44.500 255 12570.10 101.28 54585.97 88888.00 2015-09-12 23:09:44.625 255 12570.08 101.30 54586.00 88888.00 2015-09-12 23:09:44.750 255 12570.05 101.33 54585.97 88888.00 2015-09-12 23:09:44.875 255 12570.05 101.33 54585.97 88888.00 2015-09-12 23:09:45.000 255 12570.10 101.35 54585.97 88888.00 2015-09-12 23:09:45.125 255 12570.10 101.35 54585.97 88888.00 2015-09-12 23:09:45.250 255 12570.08 101.33 54585.97 88888.00 2015-09-12 23:09:45.375 255 12570.12 101.33 54585.95 88888.00 2015-09-12 23:09:45.500 255 12570.17 101.35 54585.95 88888.00 2015-09-12 23:09:45.625 255 12570.20 101.40 54585.95 88888.00 2015-09-12 23:09:45.750 255 12570.23 101.42 54585.95 88888.00 2015-09-12 23:09:45.875 255 12570.17 101.47 54585.97 88888.00 2015-09-12 23:09:46.000 255 12570.12 101.45 54585.95 88888.00 2015-09-12 23:09:46.125 255 12570.10 101.45 54585.97 88888.00 2015-09-12 23:09:46.250 255 12570.02 101.45 54585.97 88888.00 2015-09-12 23:09:46.375 255 12570.10 101.47 54585.93 88888.00 2015-09-12 23:09:46.500 255 12570.10 101.53 54585.93 88888.00 2015-09-12 23:09:46.625 255 12570.12 101.53 54585.93 88888.00 2015-09-12 23:09:46.750 255 12570.15 101.53 54585.93 88888.00 2015-09-12 23:09:46.875 255 12570.17 101.50 54585.93 88888.00 2015-09-12 23:09:47.000 255 12570.25 101.53 54585.93 88888.00 2015-09-12 23:09:47.125 255 12570.23 101.55 54585.97 88888.00 2015-09-12 23:09:47.250 255 12570.17 101.55 54585.95 88888.00 2015-09-12 23:09:47.375 255 12570.23 101.55 54585.93 88888.00 2015-09-12 23:09:47.500 255 12570.23 101.55 54585.90 88888.00 2015-09-12 23:09:47.625 255 12570.20 101.58 54585.93 88888.00 2015-09-12 23:09:47.750 255 12570.23 101.58 54585.93 88888.00 2015-09-12 23:09:47.875 255 12570.27 101.62 54585.90 88888.00 2015-09-12 23:09:48.000 255 12570.27 101.65 54585.90 88888.00 2015-09-12 23:09:48.125 255 12570.23 101.70 54585.93 88888.00 2015-09-12 23:09:48.250 255 12570.15 101.65 54585.93 88888.00 2015-09-12 23:09:48.375 255 12570.27 101.65 54585.93 88888.00 2015-09-12 23:09:48.500 255 12570.27 101.70 54585.93 88888.00 2015-09-12 23:09:48.625 255 12570.25 101.72 54585.93 88888.00 2015-09-12 23:09:48.750 255 12570.25 101.70 54585.88 88888.00 2015-09-12 23:09:48.875 255 12570.30 101.70 54585.90 88888.00 2015-09-12 23:09:49.000 255 12570.33 101.75 54585.93 88888.00 2015-09-12 23:09:49.125 255 12570.33 101.75 54585.95 88888.00 2015-09-12 23:09:49.250 255 12570.25 101.75 54585.95 88888.00 2015-09-12 23:09:49.375 255 12570.25 101.75 54585.93 88888.00 2015-09-12 23:09:49.500 255 12570.25 101.75 54585.93 88888.00 2015-09-12 23:09:49.625 255 12570.30 101.78 54585.93 88888.00 2015-09-12 23:09:49.750 255 12570.35 101.83 54585.95 88888.00 2015-09-12 23:09:49.875 255 12570.30 101.83 54585.95 88888.00 2015-09-12 23:09:50.000 255 12570.35 101.88 54585.90 88888.00 2015-09-12 23:09:50.125 255 12570.38 101.88 54585.88 88888.00 2015-09-12 23:09:50.250 255 12570.27 101.88 54585.88 88888.00 2015-09-12 23:09:50.375 255 12570.23 101.85 54585.90 88888.00 2015-09-12 23:09:50.500 255 12570.17 101.88 54585.93 88888.00 2015-09-12 23:09:50.625 255 12570.25 101.88 54585.95 88888.00 2015-09-12 23:09:50.750 255 12570.27 101.90 54585.93 88888.00 2015-09-12 23:09:50.875 255 12570.20 101.90 54585.93 88888.00 2015-09-12 23:09:51.000 255 12570.20 101.90 54585.90 88888.00 2015-09-12 23:09:51.125 255 12570.23 101.92 54585.93 88888.00 2015-09-12 23:09:51.250 255 12570.25 101.90 54585.95 88888.00 2015-09-12 23:09:51.375 255 12570.30 101.92 54585.97 88888.00 2015-09-12 23:09:51.500 255 12570.33 101.95 54585.95 88888.00 2015-09-12 23:09:51.625 255 12570.33 101.97 54585.97 88888.00 2015-09-12 23:09:51.750 255 12570.27 101.97 54586.00 88888.00 2015-09-12 23:09:51.875 255 12570.30 102.03 54585.97 88888.00 2015-09-12 23:09:52.000 255 12570.33 102.05 54585.97 88888.00 2015-09-12 23:09:52.125 255 12570.33 102.08 54586.00 88888.00 2015-09-12 23:09:52.250 255 12570.23 102.08 54586.00 88888.00 2015-09-12 23:09:52.375 255 12570.23 102.05 54585.97 88888.00 2015-09-12 23:09:52.500 255 12570.20 102.03 54585.97 88888.00 2015-09-12 23:09:52.625 255 12570.23 102.05 54585.97 88888.00 2015-09-12 23:09:52.750 255 12570.20 102.05 54585.97 88888.00 2015-09-12 23:09:52.875 255 12570.20 102.05 54585.97 88888.00 2015-09-12 23:09:53.000 255 12570.25 102.08 54585.97 88888.00 2015-09-12 23:09:53.125 255 12570.20 102.12 54586.00 88888.00 2015-09-12 23:09:53.250 255 12570.23 102.12 54586.00 88888.00 2015-09-12 23:09:53.375 255 12570.30 102.12 54586.00 88888.00 2015-09-12 23:09:53.500 255 12570.27 102.12 54586.00 88888.00 2015-09-12 23:09:53.625 255 12570.25 102.15 54586.00 88888.00 2015-09-12 23:09:53.750 255 12570.27 102.15 54586.00 88888.00 2015-09-12 23:09:53.875 255 12570.25 102.12 54586.00 88888.00 2015-09-12 23:09:54.000 255 12570.20 102.15 54585.97 88888.00 2015-09-12 23:09:54.125 255 12570.25 102.17 54586.00 88888.00 2015-09-12 23:09:54.250 255 12570.20 102.20 54586.00 88888.00 2015-09-12 23:09:54.375 255 12570.23 102.20 54586.00 88888.00 2015-09-12 23:09:54.500 255 12570.12 102.20 54586.00 88888.00 2015-09-12 23:09:54.625 255 12570.12 102.22 54586.03 88888.00 2015-09-12 23:09:54.750 255 12570.17 102.22 54586.03 88888.00 2015-09-12 23:09:54.875 255 12570.20 102.20 54586.03 88888.00 2015-09-12 23:09:55.000 255 12570.20 102.22 54585.97 88888.00 2015-09-12 23:09:55.125 255 12570.17 102.22 54585.97 88888.00 2015-09-12 23:09:55.250 255 12570.15 102.22 54585.97 88888.00 2015-09-12 23:09:55.375 255 12570.10 102.22 54585.97 88888.00 2015-09-12 23:09:55.500 255 12570.15 102.28 54586.03 88888.00 2015-09-12 23:09:55.625 255 12570.15 102.33 54586.03 88888.00 2015-09-12 23:09:55.750 255 12570.10 102.33 54586.03 88888.00 2015-09-12 23:09:55.875 255 12570.10 102.35 54586.00 88888.00 2015-09-12 23:09:56.000 255 12570.10 102.33 54586.03 88888.00 2015-09-12 23:09:56.125 255 12570.08 102.33 54586.03 88888.00 2015-09-12 23:09:56.250 255 12570.05 102.33 54586.05 88888.00 2015-09-12 23:09:56.375 255 12570.10 102.38 54586.03 88888.00 2015-09-12 23:09:56.500 255 12570.10 102.40 54586.00 88888.00 2015-09-12 23:09:56.625 255 12570.10 102.40 54586.00 88888.00 2015-09-12 23:09:56.750 255 12570.05 102.40 54586.00 88888.00 2015-09-12 23:09:56.875 255 12570.05 102.38 54586.00 88888.00 2015-09-12 23:09:57.000 255 12570.05 102.40 54585.97 88888.00 2015-09-12 23:09:57.125 255 12570.02 102.45 54585.97 88888.00 2015-09-12 23:09:57.250 255 12570.00 102.45 54586.03 88888.00 2015-09-12 23:09:57.375 255 12569.98 102.42 54586.03 88888.00 2015-09-12 23:09:57.500 255 12569.98 102.45 54586.03 88888.00 2015-09-12 23:09:57.625 255 12569.98 102.42 54586.03 88888.00 2015-09-12 23:09:57.750 255 12570.02 102.40 54586.03 88888.00 2015-09-12 23:09:57.875 255 12569.98 102.42 54586.05 88888.00 2015-09-12 23:09:58.000 255 12569.98 102.50 54586.05 88888.00 2015-09-12 23:09:58.125 255 12570.00 102.50 54586.03 88888.00 2015-09-12 23:09:58.250 255 12569.95 102.50 54586.05 88888.00 2015-09-12 23:09:58.375 255 12569.98 102.53 54586.05 88888.00 2015-09-12 23:09:58.500 255 12569.95 102.55 54586.07 88888.00 2015-09-12 23:09:58.625 255 12569.95 102.55 54586.07 88888.00 2015-09-12 23:09:58.750 255 12569.88 102.58 54586.05 88888.00 2015-09-12 23:09:58.875 255 12569.90 102.55 54586.07 88888.00 2015-09-12 23:09:59.000 255 12569.95 102.58 54586.07 88888.00 2015-09-12 23:09:59.125 255 12569.98 102.58 54586.05 88888.00 2015-09-12 23:09:59.250 255 12569.95 102.58 54586.07 88888.00 2015-09-12 23:09:59.375 255 12569.95 102.62 54586.07 88888.00 2015-09-12 23:09:59.500 255 12569.90 102.67 54586.07 88888.00 2015-09-12 23:09:59.625 255 12569.88 102.70 54586.07 88888.00 2015-09-12 23:09:59.750 255 12569.85 102.70 54586.07 88888.00 2015-09-12 23:09:59.875 255 12569.85 102.72 54586.07 88888.00 2015-09-12 23:10:00.000 255 12569.88 102.72 54586.07 88888.00 2015-09-12 23:10:00.125 255 12569.88 102.78 54586.07 88888.00 2015-09-12 23:10:00.250 255 12569.83 102.78 54586.07 88888.00 2015-09-12 23:10:00.375 255 12569.85 102.75 54586.07 88888.00 2015-09-12 23:10:00.500 255 12569.85 102.75 54586.07 88888.00 2015-09-12 23:10:00.625 255 12569.92 102.78 54586.10 88888.00 2015-09-12 23:10:00.750 255 12569.95 102.80 54586.07 88888.00 2015-09-12 23:10:00.875 255 12569.95 102.83 54586.10 88888.00 2015-09-12 23:10:01.000 255 12569.95 102.85 54586.12 88888.00 2015-09-12 23:10:01.125 255 12569.90 102.85 54586.12 88888.00 2015-09-12 23:10:01.250 255 12569.77 102.80 54586.12 88888.00 2015-09-12 23:10:01.375 255 12569.73 102.83 54586.15 88888.00 2015-09-12 23:10:01.500 255 12569.73 102.88 54586.15 88888.00 2015-09-12 23:10:01.625 255 12569.75 102.88 54586.12 88888.00 2015-09-12 23:10:01.750 255 12569.70 102.88 54586.10 88888.00 2015-09-12 23:10:01.875 255 12569.67 102.85 54586.10 88888.00 2015-09-12 23:10:02.000 255 12569.67 102.85 54586.10 88888.00 2015-09-12 23:10:02.125 255 12569.67 102.88 54586.12 88888.00 2015-09-12 23:10:02.250 255 12569.75 102.85 54586.12 88888.00 2015-09-12 23:10:02.375 255 12569.83 102.90 54586.12 88888.00 2015-09-12 23:10:02.500 255 12569.77 102.92 54586.10 88888.00 2015-09-12 23:10:02.625 255 12569.70 102.95 54586.12 88888.00 2015-09-12 23:10:02.750 255 12569.65 102.97 54586.12 88888.00 2015-09-12 23:10:02.875 255 12569.67 102.97 54586.12 88888.00 2015-09-12 23:10:03.000 255 12569.70 102.97 54586.10 88888.00 2015-09-12 23:10:03.125 255 12569.67 103.00 54586.15 88888.00 2015-09-12 23:10:03.250 255 12569.60 103.00 54586.15 88888.00 2015-09-12 23:10:03.375 255 12569.58 103.03 54586.15 88888.00 2015-09-12 23:10:03.500 255 12569.62 103.03 54586.15 88888.00 2015-09-12 23:10:03.625 255 12569.65 103.03 54586.15 88888.00 2015-09-12 23:10:03.750 255 12569.60 103.00 54586.15 88888.00 2015-09-12 23:10:03.875 255 12569.60 103.00 54586.15 88888.00 2015-09-12 23:10:04.000 255 12569.62 103.00 54586.15 88888.00 2015-09-12 23:10:04.125 255 12569.58 103.00 54586.12 88888.00 2015-09-12 23:10:04.250 255 12569.45 102.97 54586.12 88888.00 2015-09-12 23:10:04.375 255 12569.45 103.00 54586.12 88888.00 2015-09-12 23:10:04.500 255 12569.48 103.00 54586.18 88888.00 2015-09-12 23:10:04.625 255 12569.52 103.05 54586.22 88888.00 2015-09-12 23:10:04.750 255 12569.45 103.05 54586.20 88888.00 2015-09-12 23:10:04.875 255 12569.45 103.05 54586.20 88888.00 2015-09-12 23:10:05.000 255 12569.42 103.05 54586.20 88888.00 2015-09-12 23:10:05.125 255 12569.42 103.08 54586.20 88888.00 2015-09-12 23:10:05.250 255 12569.33 103.03 54586.22 88888.00 2015-09-12 23:10:05.375 255 12569.27 103.08 54586.22 88888.00 2015-09-12 23:10:05.500 255 12569.33 103.05 54586.20 88888.00 2015-09-12 23:10:05.625 255 12569.30 103.05 54586.22 88888.00 2015-09-12 23:10:05.750 255 12569.27 103.05 54586.22 88888.00 2015-09-12 23:10:05.875 255 12569.30 103.05 54586.22 88888.00 2015-09-12 23:10:06.000 255 12569.38 103.08 54586.22 88888.00 2015-09-12 23:10:06.125 255 12569.35 103.05 54586.25 88888.00 2015-09-12 23:10:06.250 255 12569.27 103.00 54586.28 88888.00 2015-09-12 23:10:06.375 255 12569.20 103.00 54586.28 88888.00 2015-09-12 23:10:06.500 255 12569.17 103.03 54586.28 88888.00 2015-09-12 23:10:06.625 255 12569.20 103.03 54586.28 88888.00 2015-09-12 23:10:06.750 255 12569.15 103.03 54586.28 88888.00 2015-09-12 23:10:06.875 255 12569.12 103.03 54586.28 88888.00 2015-09-12 23:10:07.000 255 12569.17 103.00 54586.25 88888.00 2015-09-12 23:10:07.125 255 12569.10 102.95 54586.28 88888.00 2015-09-12 23:10:07.250 255 12568.98 102.97 54586.28 88888.00 2015-09-12 23:10:07.375 255 12569.02 103.00 54586.28 88888.00 2015-09-12 23:10:07.500 255 12569.02 102.92 54586.28 88888.00 2015-09-12 23:10:07.625 255 12568.98 102.90 54586.30 88888.00 2015-09-12 23:10:07.750 255 12568.95 102.90 54586.32 88888.00 2015-09-12 23:10:07.875 255 12568.90 102.92 54586.35 88888.00 2015-09-12 23:10:08.000 255 12568.88 102.90 54586.32 88888.00 2015-09-12 23:10:08.125 255 12568.92 102.88 54586.32 88888.00 2015-09-12 23:10:08.250 255 12568.88 102.83 54586.32 88888.00 2015-09-12 23:10:08.375 255 12568.83 102.85 54586.32 88888.00 2015-09-12 23:10:08.500 255 12568.83 102.85 54586.35 88888.00 2015-09-12 23:10:08.625 255 12568.88 102.83 54586.35 88888.00 2015-09-12 23:10:08.750 255 12568.85 102.83 54586.35 88888.00 2015-09-12 23:10:08.875 255 12568.85 102.83 54586.35 88888.00 2015-09-12 23:10:09.000 255 12568.80 102.78 54586.40 88888.00 2015-09-12 23:10:09.125 255 12568.80 102.75 54586.40 88888.00 2015-09-12 23:10:09.250 255 12568.80 102.72 54586.40 88888.00 2015-09-12 23:10:09.375 255 12568.80 102.75 54586.40 88888.00 2015-09-12 23:10:09.500 255 12568.75 102.75 54586.40 88888.00 2015-09-12 23:10:09.625 255 12568.75 102.75 54586.40 88888.00 2015-09-12 23:10:09.750 255 12568.70 102.75 54586.43 88888.00 2015-09-12 23:10:09.875 255 12568.70 102.75 54586.40 88888.00 2015-09-12 23:10:10.000 255 12568.67 102.72 54586.43 88888.00 2015-09-12 23:10:10.125 255 12568.70 102.67 54586.45 88888.00 2015-09-12 23:10:10.250 255 12568.65 102.67 54586.47 88888.00 2015-09-12 23:10:10.375 255 12568.60 102.67 54586.47 88888.00 2015-09-12 23:10:10.500 255 12568.58 102.65 54586.47 88888.00 2015-09-12 23:10:10.625 255 12568.55 102.60 54586.45 88888.00 2015-09-12 23:10:10.750 255 12568.58 102.58 54586.47 88888.00 2015-09-12 23:10:10.875 255 12568.55 102.55 54586.50 88888.00 2015-09-12 23:10:11.000 255 12568.55 102.55 54586.47 88888.00 2015-09-12 23:10:11.125 255 12568.55 102.53 54586.47 88888.00 2015-09-12 23:10:11.250 255 12568.48 102.47 54586.53 88888.00 2015-09-12 23:10:11.375 255 12568.55 102.45 54586.53 88888.00 2015-09-12 23:10:11.500 255 12568.58 102.42 54586.53 88888.00 2015-09-12 23:10:11.625 255 12568.58 102.42 54586.55 88888.00 2015-09-12 23:10:11.750 255 12568.58 102.42 54586.55 88888.00 2015-09-12 23:10:11.875 255 12568.48 102.42 54586.60 88888.00 2015-09-12 23:10:12.000 255 12568.42 102.40 54586.57 88888.00 2015-09-12 23:10:12.125 255 12568.48 102.38 54586.60 88888.00 2015-09-12 23:10:12.250 255 12568.50 102.38 54586.57 88888.00 2015-09-12 23:10:12.375 255 12568.52 102.40 54586.60 88888.00 2015-09-12 23:10:12.500 255 12568.42 102.38 54586.62 88888.00 2015-09-12 23:10:12.625 255 12568.42 102.33 54586.60 88888.00 2015-09-12 23:10:12.750 255 12568.48 102.33 54586.60 88888.00 2015-09-12 23:10:12.875 255 12568.42 102.28 54586.57 88888.00 2015-09-12 23:10:13.000 255 12568.38 102.25 54586.60 88888.00 2015-09-12 23:10:13.125 255 12568.33 102.25 54586.62 88888.00 2015-09-12 23:10:13.250 255 12568.27 102.20 54586.60 88888.00 2015-09-12 23:10:13.375 255 12568.27 102.17 54586.65 88888.00 2015-09-12 23:10:13.500 255 12568.27 102.12 54586.65 88888.00 2015-09-12 23:10:13.625 255 12568.27 102.10 54586.62 88888.00 2015-09-12 23:10:13.750 255 12568.27 102.08 54586.62 88888.00 2015-09-12 23:10:13.875 255 12568.27 102.10 54586.65 88888.00 2015-09-12 23:10:14.000 255 12568.23 102.12 54586.65 88888.00 2015-09-12 23:10:14.125 255 12568.20 102.05 54586.68 88888.00 2015-09-12 23:10:14.250 255 12568.20 102.03 54586.68 88888.00 2015-09-12 23:10:14.375 255 12568.23 101.97 54586.70 88888.00 2015-09-12 23:10:14.500 255 12568.20 101.95 54586.70 88888.00 2015-09-12 23:10:14.625 255 12568.15 101.92 54586.70 88888.00 2015-09-12 23:10:14.750 255 12568.17 101.90 54586.68 88888.00 2015-09-12 23:10:14.875 255 12568.20 101.85 54586.70 88888.00 2015-09-12 23:10:15.000 255 12568.17 101.80 54586.70 88888.00 2015-09-12 23:10:15.125 255 12568.20 101.72 54586.72 88888.00 2015-09-12 23:10:15.250 255 12568.12 101.72 54586.75 88888.00 2015-09-12 23:10:15.375 255 12568.10 101.72 54586.72 88888.00 2015-09-12 23:10:15.500 255 12568.00 101.70 54586.70 88888.00 2015-09-12 23:10:15.625 255 12568.00 101.67 54586.70 88888.00 2015-09-12 23:10:15.750 255 12568.08 101.67 54586.70 88888.00 2015-09-12 23:10:15.875 255 12568.12 101.67 54586.70 88888.00 2015-09-12 23:10:16.000 255 12568.10 101.65 54586.68 88888.00 2015-09-12 23:10:16.125 255 12568.08 101.60 54586.70 88888.00 2015-09-12 23:10:16.250 255 12568.02 101.55 54586.72 88888.00 2015-09-12 23:10:16.375 255 12568.05 101.55 54586.72 88888.00 2015-09-12 23:10:16.500 255 12567.98 101.55 54586.72 88888.00 2015-09-12 23:10:16.625 255 12567.98 101.53 54586.75 88888.00 2015-09-12 23:10:16.750 255 12567.98 101.50 54586.72 88888.00 2015-09-12 23:10:16.875 255 12567.95 101.55 54586.75 88888.00 2015-09-12 23:10:17.000 255 12568.00 101.53 54586.75 88888.00 2015-09-12 23:10:17.125 255 12568.00 101.50 54586.75 88888.00 2015-09-12 23:10:17.250 255 12567.98 101.45 54586.78 88888.00 2015-09-12 23:10:17.375 255 12568.02 101.42 54586.78 88888.00 2015-09-12 23:10:17.500 255 12568.05 101.38 54586.80 88888.00 2015-09-12 23:10:17.625 255 12568.05 101.33 54586.80 88888.00 2015-09-12 23:10:17.750 255 12568.02 101.33 54586.80 88888.00 2015-09-12 23:10:17.875 255 12567.95 101.33 54586.80 88888.00 2015-09-12 23:10:18.000 255 12567.95 101.30 54586.75 88888.00 2015-09-12 23:10:18.125 255 12568.00 101.25 54586.78 88888.00 2015-09-12 23:10:18.250 255 12567.98 101.25 54586.82 88888.00 2015-09-12 23:10:18.375 255 12568.00 101.20 54586.80 88888.00 2015-09-12 23:10:18.500 255 12568.00 101.17 54586.80 88888.00 2015-09-12 23:10:18.625 255 12568.00 101.20 54586.78 88888.00 2015-09-12 23:10:18.750 255 12567.95 101.17 54586.75 88888.00 2015-09-12 23:10:18.875 255 12567.92 101.15 54586.80 88888.00 2015-09-12 23:10:19.000 255 12567.88 101.17 54586.82 88888.00 2015-09-12 23:10:19.125 255 12567.88 101.15 54586.82 88888.00 2015-09-12 23:10:19.250 255 12567.92 101.08 54586.82 88888.00 2015-09-12 23:10:19.375 255 12567.95 101.05 54586.78 88888.00 2015-09-12 23:10:19.500 255 12567.88 101.05 54586.80 88888.00 2015-09-12 23:10:19.625 255 12567.83 101.05 54586.85 88888.00 2015-09-12 23:10:19.750 255 12567.83 101.03 54586.85 88888.00 2015-09-12 23:10:19.875 255 12567.88 100.97 54586.85 88888.00 2015-09-12 23:10:20.000 255 12567.95 100.95 54586.88 88888.00 2015-09-12 23:10:20.125 255 12567.92 100.92 54586.90 88888.00 2015-09-12 23:10:20.250 255 12567.88 100.92 54586.88 88888.00 2015-09-12 23:10:20.375 255 12567.85 100.95 54586.85 88888.00 2015-09-12 23:10:20.500 255 12567.83 100.92 54586.85 88888.00 2015-09-12 23:10:20.625 255 12567.85 100.85 54586.88 88888.00 2015-09-12 23:10:20.750 255 12567.85 100.88 54586.88 88888.00 2015-09-12 23:10:20.875 255 12567.90 100.85 54586.82 88888.00 2015-09-12 23:10:21.000 255 12567.88 100.80 54586.82 88888.00 2015-09-12 23:10:21.125 255 12567.83 100.78 54586.88 88888.00 2015-09-12 23:10:21.250 255 12567.80 100.72 54586.88 88888.00 2015-09-12 23:10:21.375 255 12567.90 100.75 54586.88 88888.00 2015-09-12 23:10:21.500 255 12567.88 100.72 54586.90 88888.00 2015-09-12 23:10:21.625 255 12567.83 100.72 54586.88 88888.00 2015-09-12 23:10:21.750 255 12567.88 100.67 54586.85 88888.00 2015-09-12 23:10:21.875 255 12567.92 100.70 54586.88 88888.00 2015-09-12 23:10:22.000 255 12567.95 100.72 54586.85 88888.00 2015-09-12 23:10:22.125 255 12567.95 100.72 54586.90 88888.00 2015-09-12 23:10:22.250 255 12567.88 100.65 54586.90 88888.00 2015-09-12 23:10:22.375 255 12567.85 100.62 54586.88 88888.00 2015-09-12 23:10:22.500 255 12567.88 100.62 54586.88 88888.00 2015-09-12 23:10:22.625 255 12567.85 100.62 54586.90 88888.00 2015-09-12 23:10:22.750 255 12567.83 100.60 54586.90 88888.00 2015-09-12 23:10:22.875 255 12567.77 100.60 54586.90 88888.00 2015-09-12 23:10:23.000 255 12567.77 100.60 54586.90 88888.00 2015-09-12 23:10:23.125 255 12567.83 100.65 54586.90 88888.00 2015-09-12 23:10:23.250 255 12567.80 100.58 54586.90 88888.00 2015-09-12 23:10:23.375 255 12567.73 100.53 54586.90 88888.00 2015-09-12 23:10:23.500 255 12567.73 100.55 54586.90 88888.00 2015-09-12 23:10:23.625 255 12567.75 100.55 54586.90 88888.00 2015-09-12 23:10:23.750 255 12567.77 100.50 54586.93 88888.00 2015-09-12 23:10:23.875 255 12567.77 100.47 54586.93 88888.00 2015-09-12 23:10:24.000 255 12567.77 100.47 54586.90 88888.00 2015-09-12 23:10:24.125 255 12567.80 100.45 54586.93 88888.00 2015-09-12 23:10:24.250 255 12567.80 100.47 54586.95 88888.00 2015-09-12 23:10:24.375 255 12567.75 100.47 54586.93 88888.00 2015-09-12 23:10:24.500 255 12567.73 100.42 54586.93 88888.00 2015-09-12 23:10:24.625 255 12567.67 100.38 54586.93 88888.00 2015-09-12 23:10:24.750 255 12567.65 100.35 54586.95 88888.00 2015-09-12 23:10:24.875 255 12567.67 100.33 54586.97 88888.00 2015-09-12 23:10:25.000 255 12567.67 100.33 54586.97 88888.00 2015-09-12 23:10:25.125 255 12567.67 100.33 54587.00 88888.00 2015-09-12 23:10:25.250 255 12567.65 100.30 54587.00 88888.00 2015-09-12 23:10:25.375 255 12567.65 100.30 54587.00 88888.00 2015-09-12 23:10:25.500 255 12567.65 100.30 54587.00 88888.00 2015-09-12 23:10:25.625 255 12567.62 100.30 54587.03 88888.00 2015-09-12 23:10:25.750 255 12567.58 100.28 54587.03 88888.00 2015-09-12 23:10:25.875 255 12567.58 100.28 54587.03 88888.00 2015-09-12 23:10:26.000 255 12567.58 100.28 54587.03 88888.00 2015-09-12 23:10:26.125 255 12567.58 100.25 54587.05 88888.00 2015-09-12 23:10:26.250 255 12567.50 100.22 54587.05 88888.00 2015-09-12 23:10:26.375 255 12567.48 100.22 54587.05 88888.00 2015-09-12 23:10:26.500 255 12567.42 100.17 54587.05 88888.00 2015-09-12 23:10:26.625 255 12567.42 100.12 54587.05 88888.00 2015-09-12 23:10:26.750 255 12567.38 100.15 54587.05 88888.00 2015-09-12 23:10:26.875 255 12567.42 100.12 54587.05 88888.00 2015-09-12 23:10:27.000 255 12567.48 100.10 54587.05 88888.00 2015-09-12 23:10:27.125 255 12567.45 100.10 54587.07 88888.00 2015-09-12 23:10:27.250 255 12567.35 100.10 54587.10 88888.00 2015-09-12 23:10:27.375 255 12567.33 100.08 54587.05 88888.00 2015-09-12 23:10:27.500 255 12567.33 100.08 54587.05 88888.00 2015-09-12 23:10:27.625 255 12567.25 100.10 54587.07 88888.00 2015-09-12 23:10:27.750 255 12567.30 100.05 54587.07 88888.00 2015-09-12 23:10:27.875 255 12567.35 100.03 54587.07 88888.00 2015-09-12 23:10:28.000 255 12567.42 100.08 54587.07 88888.00 2015-09-12 23:10:28.125 255 12567.38 100.10 54587.07 88888.00 2015-09-12 23:10:28.250 255 12567.30 100.05 54587.10 88888.00 2015-09-12 23:10:28.375 255 12567.30 100.05 54587.07 88888.00 2015-09-12 23:10:28.500 255 12567.40 100.03 54587.10 88888.00 2015-09-12 23:10:28.625 255 12567.42 100.08 54587.10 88888.00 2015-09-12 23:10:28.750 255 12567.33 100.03 54587.07 88888.00 2015-09-12 23:10:28.875 255 12567.20 99.97 54587.05 88888.00 2015-09-12 23:10:29.000 255 12567.23 99.95 54587.05 88888.00 2015-09-12 23:10:29.125 255 12567.27 99.97 54587.05 88888.00 2015-09-12 23:10:29.250 255 12567.30 99.95 54587.07 88888.00 2015-09-12 23:10:29.375 255 12567.30 99.92 54587.10 88888.00 2015-09-12 23:10:29.500 255 12567.23 99.95 54587.12 88888.00 2015-09-12 23:10:29.625 255 12567.23 99.92 54587.10 88888.00 2015-09-12 23:10:29.750 255 12567.20 99.95 54587.07 88888.00 2015-09-12 23:10:29.875 255 12567.20 99.90 54587.10 88888.00 2015-09-12 23:10:30.000 255 12567.20 99.90 54587.12 88888.00 2015-09-12 23:10:30.125 255 12567.20 99.88 54587.12 88888.00 2015-09-12 23:10:30.250 255 12567.20 99.85 54587.12 88888.00 2015-09-12 23:10:30.375 255 12567.20 99.88 54587.10 88888.00 2015-09-12 23:10:30.500 255 12567.15 99.95 54587.10 88888.00 2015-09-12 23:10:30.625 255 12567.12 99.92 54587.12 88888.00 2015-09-12 23:10:30.750 255 12567.10 99.92 54587.12 88888.00 2015-09-12 23:10:30.875 255 12567.12 99.92 54587.12 88888.00 2015-09-12 23:10:31.000 255 12567.12 99.90 54587.10 88888.00 2015-09-12 23:10:31.125 255 12567.12 99.88 54587.12 88888.00 2015-09-12 23:10:31.250 255 12567.10 99.85 54587.12 88888.00 2015-09-12 23:10:31.375 255 12567.12 99.85 54587.10 88888.00 2015-09-12 23:10:31.500 255 12567.10 99.85 54587.12 88888.00 2015-09-12 23:10:31.625 255 12567.12 99.85 54587.15 88888.00 2015-09-12 23:10:31.750 255 12567.12 99.83 54587.15 88888.00 2015-09-12 23:10:31.875 255 12567.12 99.83 54587.15 88888.00 2015-09-12 23:10:32.000 255 12567.10 99.83 54587.15 88888.00 2015-09-12 23:10:32.125 255 12567.10 99.83 54587.15 88888.00 2015-09-12 23:10:32.250 255 12567.08 99.80 54587.15 88888.00 2015-09-12 23:10:32.375 255 12567.10 99.80 54587.15 88888.00 2015-09-12 23:10:32.500 255 12567.10 99.78 54587.15 88888.00 2015-09-12 23:10:32.625 255 12567.08 99.78 54587.15 88888.00 2015-09-12 23:10:32.750 255 12567.05 99.80 54587.18 88888.00 2015-09-12 23:10:32.875 255 12567.02 99.85 54587.18 88888.00 2015-09-12 23:10:33.000 255 12567.00 99.83 54587.12 88888.00 2015-09-12 23:10:33.125 255 12567.05 99.83 54587.12 88888.00 2015-09-12 23:10:33.250 255 12567.02 99.80 54587.12 88888.00 2015-09-12 23:10:33.375 255 12567.02 99.78 54587.15 88888.00 2015-09-12 23:10:33.500 255 12567.02 99.83 54587.15 88888.00 2015-09-12 23:10:33.625 255 12567.05 99.85 54587.12 88888.00 2015-09-12 23:10:33.750 255 12567.05 99.83 54587.10 88888.00 2015-09-12 23:10:33.875 255 12567.08 99.78 54587.10 88888.00 2015-09-12 23:10:34.000 255 12567.02 99.75 54587.07 88888.00 2015-09-12 23:10:34.125 255 12567.00 99.75 54587.10 88888.00 2015-09-12 23:10:34.250 255 12566.98 99.72 54587.10 88888.00 2015-09-12 23:10:34.375 255 12566.98 99.72 54587.07 88888.00 2015-09-12 23:10:34.500 255 12566.92 99.75 54587.10 88888.00 2015-09-12 23:10:34.625 255 12566.98 99.78 54587.12 88888.00 2015-09-12 23:10:34.750 255 12566.98 99.75 54587.12 88888.00 2015-09-12 23:10:34.875 255 12567.02 99.75 54587.12 88888.00 2015-09-12 23:10:35.000 255 12567.05 99.75 54587.12 88888.00 2015-09-12 23:10:35.125 255 12567.02 99.75 54587.12 88888.00 2015-09-12 23:10:35.250 255 12566.98 99.75 54587.10 88888.00 2015-09-12 23:10:35.375 255 12567.00 99.75 54587.10 88888.00 2015-09-12 23:10:35.500 255 12566.95 99.78 54587.10 88888.00 2015-09-12 23:10:35.625 255 12566.90 99.78 54587.12 88888.00 2015-09-12 23:10:35.750 255 12566.92 99.78 54587.10 88888.00 2015-09-12 23:10:35.875 255 12566.95 99.75 54587.10 88888.00 2015-09-12 23:10:36.000 255 12566.95 99.80 54587.07 88888.00 2015-09-12 23:10:36.125 255 12566.95 99.80 54587.07 88888.00 2015-09-12 23:10:36.250 255 12566.95 99.83 54587.07 88888.00 2015-09-12 23:10:36.375 255 12567.05 99.88 54587.07 88888.00 2015-09-12 23:10:36.500 255 12567.10 99.85 54587.07 88888.00 2015-09-12 23:10:36.625 255 12567.10 99.88 54587.05 88888.00 2015-09-12 23:10:36.750 255 12567.02 99.83 54587.05 88888.00 2015-09-12 23:10:36.875 255 12566.98 99.83 54587.05 88888.00 2015-09-12 23:10:37.000 255 12567.05 99.83 54587.05 88888.00 2015-09-12 23:10:37.125 255 12567.08 99.85 54587.05 88888.00 2015-09-12 23:10:37.250 255 12567.02 99.83 54587.07 88888.00 2015-09-12 23:10:37.375 255 12567.00 99.85 54587.07 88888.00 2015-09-12 23:10:37.500 255 12566.98 99.83 54587.07 88888.00 2015-09-12 23:10:37.625 255 12566.92 99.85 54587.05 88888.00 2015-09-12 23:10:37.750 255 12567.00 99.83 54587.05 88888.00 2015-09-12 23:10:37.875 255 12567.00 99.78 54587.05 88888.00 2015-09-12 23:10:38.000 255 12567.02 99.78 54587.00 88888.00 2015-09-12 23:10:38.125 255 12567.05 99.83 54587.00 88888.00 2015-09-12 23:10:38.250 255 12566.98 99.80 54587.03 88888.00 2015-09-12 23:10:38.375 255 12567.02 99.80 54587.00 88888.00 2015-09-12 23:10:38.500 255 12567.05 99.85 54587.00 88888.00 2015-09-12 23:10:38.625 255 12567.05 99.88 54587.00 88888.00 2015-09-12 23:10:38.750 255 12567.10 99.85 54587.00 88888.00 2015-09-12 23:10:38.875 255 12567.15 99.88 54587.00 88888.00 2015-09-12 23:10:39.000 255 12567.12 99.88 54587.00 88888.00 2015-09-12 23:10:39.125 255 12567.12 99.85 54587.00 88888.00 2015-09-12 23:10:39.250 255 12567.10 99.85 54587.00 88888.00 2015-09-12 23:10:39.375 255 12567.12 99.85 54586.97 88888.00 2015-09-12 23:10:39.500 255 12567.15 99.88 54586.97 88888.00 2015-09-12 23:10:39.625 255 12567.15 99.88 54586.95 88888.00 2015-09-12 23:10:39.750 255 12567.15 99.83 54586.95 88888.00 2015-09-12 23:10:39.875 255 12567.17 99.83 54586.95 88888.00 2015-09-12 23:10:40.000 255 12567.17 99.85 54586.97 88888.00 2015-09-12 23:10:40.125 255 12567.17 99.88 54586.95 88888.00 2015-09-12 23:10:40.250 255 12567.17 99.80 54586.93 88888.00 2015-09-12 23:10:40.375 255 12567.27 99.85 54586.93 88888.00 2015-09-12 23:10:40.500 255 12567.30 99.88 54586.93 88888.00 2015-09-12 23:10:40.625 255 12567.33 99.90 54586.95 88888.00 2015-09-12 23:10:40.750 255 12567.33 99.88 54586.93 88888.00 2015-09-12 23:10:40.875 255 12567.33 99.85 54586.90 88888.00 2015-09-12 23:10:41.000 255 12567.33 99.88 54586.88 88888.00 2015-09-12 23:10:41.125 255 12567.30 99.90 54586.88 88888.00 2015-09-12 23:10:41.250 255 12567.42 99.90 54586.88 88888.00 2015-09-12 23:10:41.375 255 12567.50 99.90 54586.85 88888.00 2015-09-12 23:10:41.500 255 12567.45 99.92 54586.85 88888.00 2015-09-12 23:10:41.625 255 12567.50 99.92 54586.88 88888.00 2015-09-12 23:10:41.750 255 12567.55 99.92 54586.88 88888.00 2015-09-12 23:10:41.875 255 12567.55 99.92 54586.85 88888.00 2015-09-12 23:10:42.000 255 12567.58 99.90 54586.82 88888.00 2015-09-12 23:10:42.125 255 12567.55 99.90 54586.78 88888.00 2015-09-12 23:10:42.250 255 12567.58 99.88 54586.80 88888.00 2015-09-12 23:10:42.375 255 12567.67 99.92 54586.82 88888.00 2015-09-12 23:10:42.500 255 12567.65 99.95 54586.80 88888.00 2015-09-12 23:10:42.625 255 12567.70 99.92 54586.80 88888.00 2015-09-12 23:10:42.750 255 12567.67 99.92 54586.78 88888.00 2015-09-12 23:10:42.875 255 12567.75 99.97 54586.75 88888.00 2015-09-12 23:10:43.000 255 12567.73 99.95 54586.75 88888.00 2015-09-12 23:10:43.125 255 12567.73 100.00 54586.75 88888.00 2015-09-12 23:10:43.250 255 12567.73 100.00 54586.78 88888.00 2015-09-12 23:10:43.375 255 12567.75 100.00 54586.75 88888.00 2015-09-12 23:10:43.500 255 12567.77 99.97 54586.75 88888.00 2015-09-12 23:10:43.625 255 12567.77 99.97 54586.72 88888.00 2015-09-12 23:10:43.750 255 12567.83 100.00 54586.70 88888.00 2015-09-12 23:10:43.875 255 12567.83 100.03 54586.70 88888.00 2015-09-12 23:10:44.000 255 12567.85 100.03 54586.68 88888.00 2015-09-12 23:10:44.125 255 12567.85 100.03 54586.68 88888.00 2015-09-12 23:10:44.250 255 12567.83 100.03 54586.68 88888.00 2015-09-12 23:10:44.375 255 12567.88 100.05 54586.68 88888.00 2015-09-12 23:10:44.500 255 12567.95 100.08 54586.68 88888.00 2015-09-12 23:10:44.625 255 12568.00 100.10 54586.68 88888.00 2015-09-12 23:10:44.750 255 12568.00 100.05 54586.62 88888.00 2015-09-12 23:10:44.875 255 12568.02 100.08 54586.62 88888.00 2015-09-12 23:10:45.000 255 12568.10 100.08 54586.60 88888.00 2015-09-12 23:10:45.125 255 12568.10 100.08 54586.62 88888.00 2015-09-12 23:10:45.250 255 12568.12 100.10 54586.60 88888.00 2015-09-12 23:10:45.375 255 12568.23 100.10 54586.57 88888.00 2015-09-12 23:10:45.500 255 12568.25 100.12 54586.57 88888.00 2015-09-12 23:10:45.625 255 12568.27 100.15 54586.55 88888.00 2015-09-12 23:10:45.750 255 12568.25 100.17 54586.55 88888.00 2015-09-12 23:10:45.875 255 12568.27 100.20 54586.53 88888.00 2015-09-12 23:10:46.000 255 12568.30 100.25 54586.53 88888.00 2015-09-12 23:10:46.125 255 12568.30 100.28 54586.53 88888.00 2015-09-12 23:10:46.250 255 12568.27 100.28 54586.53 88888.00 2015-09-12 23:10:46.375 255 12568.33 100.25 54586.50 88888.00 2015-09-12 23:10:46.500 255 12568.42 100.30 54586.50 88888.00 2015-09-12 23:10:46.625 255 12568.55 100.30 54586.47 88888.00 2015-09-12 23:10:46.750 255 12568.55 100.30 54586.47 88888.00 2015-09-12 23:10:46.875 255 12568.55 100.30 54586.47 88888.00 2015-09-12 23:10:47.000 255 12568.58 100.30 54586.45 88888.00 2015-09-12 23:10:47.125 255 12568.65 100.33 54586.43 88888.00 2015-09-12 23:10:47.250 255 12568.62 100.33 54586.43 88888.00 2015-09-12 23:10:47.375 255 12568.65 100.30 54586.40 88888.00 2015-09-12 23:10:47.500 255 12568.73 100.35 54586.43 88888.00 2015-09-12 23:10:47.625 255 12568.85 100.42 54586.40 88888.00 2015-09-12 23:10:47.750 255 12568.83 100.40 54586.38 88888.00 2015-09-12 23:10:47.875 255 12568.83 100.40 54586.35 88888.00 2015-09-12 23:10:48.000 255 12568.83 100.42 54586.32 88888.00 2015-09-12 23:10:48.125 255 12568.88 100.40 54586.35 88888.00 2015-09-12 23:10:48.250 255 12568.90 100.38 54586.38 88888.00 2015-09-12 23:10:48.375 255 12568.90 100.35 54586.35 88888.00 2015-09-12 23:10:48.500 255 12568.95 100.40 54586.35 88888.00 2015-09-12 23:10:48.625 255 12569.02 100.45 54586.35 88888.00 2015-09-12 23:10:48.750 255 12569.08 100.47 54586.32 88888.00 2015-09-12 23:10:48.875 255 12569.05 100.47 54586.32 88888.00 2015-09-12 23:10:49.000 255 12569.08 100.53 54586.30 88888.00 2015-09-12 23:10:49.125 255 12569.08 100.53 54586.30 88888.00 2015-09-12 23:10:49.250 255 12569.08 100.53 54586.28 88888.00 2015-09-12 23:10:49.375 255 12569.20 100.55 54586.28 88888.00 2015-09-12 23:10:49.500 255 12569.23 100.55 54586.25 88888.00 2015-09-12 23:10:49.625 255 12569.23 100.58 54586.25 88888.00 2015-09-12 23:10:49.750 255 12569.27 100.60 54586.22 88888.00 2015-09-12 23:10:49.875 255 12569.35 100.55 54586.20 88888.00 2015-09-12 23:10:50.000 255 12569.50 100.53 54586.18 88888.00 2015-09-12 23:10:50.125 255 12569.50 100.58 54586.18 88888.00 2015-09-12 23:10:50.250 255 12569.42 100.60 54586.18 88888.00 2015-09-12 23:10:50.375 255 12569.45 100.65 54586.12 88888.00 2015-09-12 23:10:50.500 255 12569.55 100.67 54586.12 88888.00 2015-09-12 23:10:50.625 255 12569.55 100.70 54586.10 88888.00 2015-09-12 23:10:50.750 255 12569.58 100.70 54586.10 88888.00 2015-09-12 23:10:50.875 255 12569.62 100.75 54586.10 88888.00 2015-09-12 23:10:51.000 255 12569.67 100.72 54586.10 88888.00 2015-09-12 23:10:51.125 255 12569.70 100.75 54586.10 88888.00 2015-09-12 23:10:51.250 255 12569.73 100.78 54586.07 88888.00 2015-09-12 23:10:51.375 255 12569.80 100.80 54586.07 88888.00 2015-09-12 23:10:51.500 255 12569.80 100.80 54586.03 88888.00 2015-09-12 23:10:51.625 255 12569.80 100.78 54586.07 88888.00 2015-09-12 23:10:51.750 255 12569.83 100.80 54586.05 88888.00 2015-09-12 23:10:51.875 255 12569.92 100.80 54586.05 88888.00 2015-09-12 23:10:52.000 255 12569.98 100.80 54586.03 88888.00 2015-09-12 23:10:52.125 255 12569.98 100.80 54586.00 88888.00 2015-09-12 23:10:52.250 255 12569.98 100.80 54585.95 88888.00 2015-09-12 23:10:52.375 255 12570.00 100.85 54585.97 88888.00 2015-09-12 23:10:52.500 255 12570.02 100.90 54585.97 88888.00 2015-09-12 23:10:52.625 255 12570.05 100.92 54585.95 88888.00 2015-09-12 23:10:52.750 255 12570.15 100.95 54585.95 88888.00 2015-09-12 23:10:52.875 255 12570.23 100.97 54585.93 88888.00 2015-09-12 23:10:53.000 255 12570.25 101.05 54585.90 88888.00 2015-09-12 23:10:53.125 255 12570.25 101.03 54585.90 88888.00 2015-09-12 23:10:53.250 255 12570.23 101.03 54585.88 88888.00 2015-09-12 23:10:53.375 255 12570.27 101.05 54585.88 88888.00 2015-09-12 23:10:53.500 255 12570.23 101.10 54585.88 88888.00 2015-09-12 23:10:53.625 255 12570.27 101.12 54585.88 88888.00 2015-09-12 23:10:53.750 255 12570.35 101.12 54585.90 88888.00 2015-09-12 23:10:53.875 255 12570.38 101.15 54585.88 88888.00 2015-09-12 23:10:54.000 255 12570.40 101.15 54585.85 88888.00 2015-09-12 23:10:54.125 255 12570.40 101.15 54585.82 88888.00 2015-09-12 23:10:54.250 255 12570.40 101.15 54585.85 88888.00 2015-09-12 23:10:54.375 255 12570.45 101.17 54585.82 88888.00 2015-09-12 23:10:54.500 255 12570.48 101.22 54585.82 88888.00 2015-09-12 23:10:54.625 255 12570.50 101.22 54585.82 88888.00 2015-09-12 23:10:54.750 255 12570.55 101.22 54585.80 88888.00 2015-09-12 23:10:54.875 255 12570.62 101.22 54585.78 88888.00 2015-09-12 23:10:55.000 255 12570.77 101.22 54585.75 88888.00 2015-09-12 23:10:55.125 255 12570.75 101.22 54585.78 88888.00 2015-09-12 23:10:55.250 255 12570.75 101.25 54585.78 88888.00 2015-09-12 23:10:55.375 255 12570.77 101.28 54585.75 88888.00 2015-09-12 23:10:55.500 255 12570.77 101.28 54585.75 88888.00 2015-09-12 23:10:55.625 255 12570.80 101.28 54585.70 88888.00 2015-09-12 23:10:55.750 255 12570.83 101.28 54585.70 88888.00 2015-09-12 23:10:55.875 255 12570.88 101.30 54585.70 88888.00 2015-09-12 23:10:56.000 255 12570.90 101.33 54585.70 88888.00 2015-09-12 23:10:56.125 255 12570.90 101.38 54585.70 88888.00 2015-09-12 23:10:56.250 255 12570.92 101.38 54585.68 88888.00 2015-09-12 23:10:56.375 255 12571.00 101.42 54585.68 88888.00 2015-09-12 23:10:56.500 255 12571.00 101.45 54585.68 88888.00 2015-09-12 23:10:56.625 255 12571.08 101.47 54585.68 88888.00 2015-09-12 23:10:56.750 255 12571.12 101.50 54585.65 88888.00 2015-09-12 23:10:56.875 255 12571.10 101.55 54585.62 88888.00 2015-09-12 23:10:57.000 255 12571.08 101.58 54585.62 88888.00 2015-09-12 23:10:57.125 255 12571.08 101.58 54585.62 88888.00 2015-09-12 23:10:57.250 255 12571.12 101.58 54585.62 88888.00 2015-09-12 23:10:57.375 255 12571.20 101.58 54585.60 88888.00 2015-09-12 23:10:57.500 255 12571.23 101.60 54585.62 88888.00 2015-09-12 23:10:57.625 255 12571.25 101.58 54585.62 88888.00 2015-09-12 23:10:57.750 255 12571.23 101.60 54585.60 88888.00 2015-09-12 23:10:57.875 255 12571.25 101.62 54585.60 88888.00 2015-09-12 23:10:58.000 255 12571.27 101.65 54585.57 88888.00 2015-09-12 23:10:58.125 255 12571.33 101.70 54585.60 88888.00 2015-09-12 23:10:58.250 255 12571.33 101.65 54585.60 88888.00 2015-09-12 23:10:58.375 255 12571.38 101.65 54585.60 88888.00 2015-09-12 23:10:58.500 255 12571.42 101.67 54585.60 88888.00 2015-09-12 23:10:58.625 255 12571.42 101.67 54585.57 88888.00 2015-09-12 23:10:58.750 255 12571.40 101.72 54585.57 88888.00 2015-09-12 23:10:58.875 255 12571.42 101.75 54585.57 88888.00 2015-09-12 23:10:59.000 255 12571.48 101.70 54585.57 88888.00 2015-09-12 23:10:59.125 255 12571.48 101.70 54585.57 88888.00 2015-09-12 23:10:59.250 255 12571.42 101.70 54585.57 88888.00 2015-09-12 23:10:59.375 255 12571.52 101.75 54585.57 88888.00 2015-09-12 23:10:59.500 255 12571.62 101.78 54585.55 88888.00 2015-09-12 23:10:59.625 255 12571.65 101.78 54585.55 88888.00 2015-09-12 23:10:59.750 255 12571.65 101.75 54585.53 88888.00 2015-09-12 23:10:59.875 255 12571.67 101.78 54585.53 88888.00 2015-09-12 23:11:00.000 255 12571.73 101.80 54585.53 88888.00 2015-09-12 23:11:00.125 255 12571.67 101.80 54585.53 88888.00 2015-09-12 23:11:00.250 255 12571.62 101.78 54585.53 88888.00 2015-09-12 23:11:00.375 255 12571.67 101.80 54585.53 88888.00 2015-09-12 23:11:00.500 255 12571.67 101.83 54585.50 88888.00 2015-09-12 23:11:00.625 255 12571.70 101.88 54585.53 88888.00 2015-09-12 23:11:00.750 255 12571.73 101.88 54585.53 88888.00 2015-09-12 23:11:00.875 255 12571.73 101.90 54585.50 88888.00 2015-09-12 23:11:01.000 255 12571.75 101.92 54585.50 88888.00 2015-09-12 23:11:01.125 255 12571.83 101.92 54585.53 88888.00 2015-09-12 23:11:01.250 255 12571.80 102.03 54585.50 88888.00 2015-09-12 23:11:01.375 255 12571.85 102.03 54585.50 88888.00 2015-09-12 23:11:01.500 255 12571.88 102.03 54585.50 88888.00 2015-09-12 23:11:01.625 255 12571.90 102.03 54585.50 88888.00 2015-09-12 23:11:01.750 255 12571.92 102.00 54585.47 88888.00 2015-09-12 23:11:01.875 255 12571.92 101.95 54585.45 88888.00 2015-09-12 23:11:02.000 255 12571.95 101.97 54585.47 88888.00 2015-09-12 23:11:02.125 255 12571.98 102.00 54585.50 88888.00 2015-09-12 23:11:02.250 255 12571.98 102.03 54585.50 88888.00 2015-09-12 23:11:02.375 255 12571.98 102.05 54585.53 88888.00 2015-09-12 23:11:02.500 255 12571.98 102.03 54585.53 88888.00 2015-09-12 23:11:02.625 255 12572.00 102.08 54585.53 88888.00 2015-09-12 23:11:02.750 255 12572.00 102.10 54585.50 88888.00 2015-09-12 23:11:02.875 255 12572.05 102.12 54585.50 88888.00 2015-09-12 23:11:03.000 255 12572.05 102.12 54585.50 88888.00 2015-09-12 23:11:03.125 255 12572.00 102.12 54585.53 88888.00 2015-09-12 23:11:03.250 255 12571.92 102.10 54585.53 88888.00 2015-09-12 23:11:03.375 255 12571.98 102.12 54585.47 88888.00 2015-09-12 23:11:03.500 255 12572.00 102.10 54585.45 88888.00 2015-09-12 23:11:03.625 255 12572.00 102.08 54585.45 88888.00 2015-09-12 23:11:03.750 255 12572.00 102.12 54585.45 88888.00 2015-09-12 23:11:03.875 255 12571.98 102.15 54585.47 88888.00 2015-09-12 23:11:04.000 255 12572.00 102.12 54585.50 88888.00 2015-09-12 23:11:04.125 255 12572.00 102.12 54585.50 88888.00 2015-09-12 23:11:04.250 255 12572.02 102.15 54585.47 88888.00 2015-09-12 23:11:04.375 255 12572.08 102.17 54585.50 88888.00 2015-09-12 23:11:04.500 255 12572.05 102.25 54585.50 88888.00 2015-09-12 23:11:04.625 255 12572.05 102.33 54585.50 88888.00 2015-09-12 23:11:04.750 255 12572.10 102.33 54585.50 88888.00 2015-09-12 23:11:04.875 255 12572.10 102.30 54585.47 88888.00 2015-09-12 23:11:05.000 255 12572.15 102.30 54585.50 88888.00 2015-09-12 23:11:05.125 255 12572.17 102.33 54585.50 88888.00 2015-09-12 23:11:05.250 255 12572.15 102.33 54585.50 88888.00 2015-09-12 23:11:05.375 255 12572.15 102.35 54585.50 88888.00 2015-09-12 23:11:05.500 255 12572.12 102.35 54585.50 88888.00 2015-09-12 23:11:05.625 255 12572.17 102.35 54585.50 88888.00 2015-09-12 23:11:05.750 255 12572.17 102.40 54585.53 88888.00 2015-09-12 23:11:05.875 255 12572.12 102.40 54585.50 88888.00 2015-09-12 23:11:06.000 255 12572.12 102.38 54585.45 88888.00 2015-09-12 23:11:06.125 255 12572.12 102.40 54585.45 88888.00 2015-09-12 23:11:06.250 255 12572.10 102.38 54585.47 88888.00 2015-09-12 23:11:06.375 255 12572.08 102.38 54585.47 88888.00 2015-09-12 23:11:06.500 255 12572.08 102.38 54585.53 88888.00 2015-09-12 23:11:06.625 255 12572.10 102.35 54585.50 88888.00 2015-09-12 23:11:06.750 255 12572.12 102.38 54585.50 88888.00 2015-09-12 23:11:06.875 255 12572.17 102.40 54585.47 88888.00 2015-09-12 23:11:07.000 255 12572.17 102.40 54585.47 88888.00 2015-09-12 23:11:07.125 255 12572.15 102.42 54585.47 88888.00 2015-09-12 23:11:07.250 255 12572.12 102.42 54585.53 88888.00 2015-09-12 23:11:07.375 255 12572.15 102.40 54585.53 88888.00 2015-09-12 23:11:07.500 255 12572.12 102.42 54585.53 88888.00 2015-09-12 23:11:07.625 255 12572.12 102.47 54585.53 88888.00 2015-09-12 23:11:07.750 255 12572.17 102.47 54585.50 88888.00 2015-09-12 23:11:07.875 255 12572.17 102.45 54585.50 88888.00 2015-09-12 23:11:08.000 255 12572.15 102.45 54585.50 88888.00 2015-09-12 23:11:08.125 255 12572.12 102.47 54585.53 88888.00 2015-09-12 23:11:08.250 255 12572.10 102.45 54585.55 88888.00 2015-09-12 23:11:08.375 255 12572.12 102.47 54585.57 88888.00 2015-09-12 23:11:08.500 255 12572.12 102.47 54585.57 88888.00 2015-09-12 23:11:08.625 255 12572.08 102.47 54585.55 88888.00 2015-09-12 23:11:08.750 255 12572.05 102.50 54585.55 88888.00 2015-09-12 23:11:08.875 255 12572.05 102.50 54585.57 88888.00 2015-09-12 23:11:09.000 255 12572.00 102.47 54585.57 88888.00 2015-09-12 23:11:09.125 255 12572.00 102.47 54585.57 88888.00 2015-09-12 23:11:09.250 255 12572.05 102.47 54585.60 88888.00 2015-09-12 23:11:09.375 255 12572.08 102.50 54585.57 88888.00 2015-09-12 23:11:09.500 255 12572.08 102.47 54585.60 88888.00 2015-09-12 23:11:09.625 255 12572.05 102.47 54585.60 88888.00 2015-09-12 23:11:09.750 255 12572.02 102.47 54585.62 88888.00 2015-09-12 23:11:09.875 255 12572.05 102.50 54585.62 88888.00 2015-09-12 23:11:10.000 255 12572.08 102.50 54585.60 88888.00 2015-09-12 23:11:10.125 255 12572.15 102.47 54585.62 88888.00 2015-09-12 23:11:10.250 255 12572.12 102.50 54585.62 88888.00 2015-09-12 23:11:10.375 255 12572.10 102.55 54585.62 88888.00 2015-09-12 23:11:10.500 255 12572.08 102.53 54585.65 88888.00 2015-09-12 23:11:10.625 255 12572.08 102.50 54585.62 88888.00 2015-09-12 23:11:10.750 255 12572.02 102.50 54585.62 88888.00 2015-09-12 23:11:10.875 255 12572.02 102.47 54585.62 88888.00 2015-09-12 23:11:11.000 255 12572.00 102.50 54585.62 88888.00 2015-09-12 23:11:11.125 255 12572.05 102.53 54585.62 88888.00 2015-09-12 23:11:11.250 255 12572.02 102.53 54585.65 88888.00 2015-09-12 23:11:11.375 255 12572.08 102.55 54585.65 88888.00 2015-09-12 23:11:11.500 255 12572.05 102.53 54585.65 88888.00 2015-09-12 23:11:11.625 255 12572.05 102.53 54585.65 88888.00 2015-09-12 23:11:11.750 255 12572.08 102.55 54585.68 88888.00 2015-09-12 23:11:11.875 255 12572.05 102.58 54585.68 88888.00 2015-09-12 23:11:12.000 255 12572.00 102.53 54585.68 88888.00 2015-09-12 23:11:12.125 255 12572.00 102.50 54585.68 88888.00 2015-09-12 23:11:12.250 255 12572.05 102.45 54585.70 88888.00 2015-09-12 23:11:12.375 255 12572.08 102.47 54585.70 88888.00 2015-09-12 23:11:12.500 255 12572.05 102.53 54585.72 88888.00 2015-09-12 23:11:12.625 255 12572.00 102.53 54585.70 88888.00 2015-09-12 23:11:12.750 255 12571.98 102.50 54585.72 88888.00 2015-09-12 23:11:12.875 255 12571.98 102.53 54585.75 88888.00 2015-09-12 23:11:13.000 255 12571.92 102.50 54585.70 88888.00 2015-09-12 23:11:13.125 255 12571.88 102.47 54585.72 88888.00 2015-09-12 23:11:13.250 255 12571.92 102.42 54585.72 88888.00 2015-09-12 23:11:13.375 255 12572.00 102.42 54585.75 88888.00 2015-09-12 23:11:13.500 255 12571.98 102.45 54585.78 88888.00 2015-09-12 23:11:13.625 255 12571.98 102.47 54585.75 88888.00 2015-09-12 23:11:13.750 255 12571.92 102.45 54585.75 88888.00 2015-09-12 23:11:13.875 255 12571.92 102.42 54585.75 88888.00 2015-09-12 23:11:14.000 255 12571.95 102.38 54585.75 88888.00 2015-09-12 23:11:14.125 255 12572.00 102.40 54585.78 88888.00 2015-09-12 23:11:14.250 255 12571.95 102.42 54585.75 88888.00 2015-09-12 23:11:14.375 255 12571.92 102.45 54585.75 88888.00 2015-09-12 23:11:14.500 255 12571.92 102.42 54585.78 88888.00 2015-09-12 23:11:14.625 255 12571.95 102.40 54585.80 88888.00 2015-09-12 23:11:14.750 255 12571.98 102.42 54585.82 88888.00 2015-09-12 23:11:14.875 255 12571.98 102.47 54585.85 88888.00 2015-09-12 23:11:15.000 255 12571.95 102.47 54585.85 88888.00 2015-09-12 23:11:15.125 255 12571.85 102.47 54585.85 88888.00 2015-09-12 23:11:15.250 255 12571.83 102.42 54585.85 88888.00 2015-09-12 23:11:15.375 255 12571.88 102.38 54585.85 88888.00 2015-09-12 23:11:15.500 255 12571.88 102.38 54585.88 88888.00 2015-09-12 23:11:15.625 255 12571.83 102.38 54585.88 88888.00 2015-09-12 23:11:15.750 255 12571.83 102.35 54585.88 88888.00 2015-09-12 23:11:15.875 255 12571.80 102.35 54585.88 88888.00 2015-09-12 23:11:16.000 255 12571.73 102.30 54585.85 88888.00 2015-09-12 23:11:16.125 255 12571.70 102.30 54585.90 88888.00 2015-09-12 23:11:16.250 255 12571.65 102.30 54585.90 88888.00 2015-09-12 23:11:16.375 255 12571.67 102.30 54585.90 88888.00 2015-09-12 23:11:16.500 255 12571.70 102.30 54585.93 88888.00 2015-09-12 23:11:16.625 255 12571.70 102.35 54585.95 88888.00 2015-09-12 23:11:16.750 255 12571.65 102.40 54585.93 88888.00 2015-09-12 23:11:16.875 255 12571.62 102.40 54585.95 88888.00 2015-09-12 23:11:17.000 255 12571.65 102.30 54585.95 88888.00 2015-09-12 23:11:17.125 255 12571.62 102.22 54585.97 88888.00 2015-09-12 23:11:17.250 255 12571.58 102.15 54586.00 88888.00 2015-09-12 23:11:17.375 255 12571.58 102.15 54586.00 88888.00 2015-09-12 23:11:17.500 255 12571.62 102.15 54586.00 88888.00 2015-09-12 23:11:17.625 255 12571.60 102.08 54585.97 88888.00 2015-09-12 23:11:17.750 255 12571.50 102.03 54586.03 88888.00 2015-09-12 23:11:17.875 255 12571.45 102.05 54586.05 88888.00 2015-09-12 23:11:18.000 255 12571.50 102.05 54586.03 88888.00 2015-09-12 23:11:18.125 255 12571.48 102.00 54586.03 88888.00 2015-09-12 23:11:18.250 255 12571.42 102.03 54586.07 88888.00 2015-09-12 23:11:18.375 255 12571.42 102.08 54586.10 88888.00 2015-09-12 23:11:18.500 255 12571.42 102.05 54586.10 88888.00 2015-09-12 23:11:18.625 255 12571.45 102.00 54586.10 88888.00 2015-09-12 23:11:18.750 255 12571.40 101.92 54586.10 88888.00 2015-09-12 23:11:18.875 255 12571.40 101.85 54586.10 88888.00 2015-09-12 23:11:19.000 255 12571.42 101.80 54586.10 88888.00 2015-09-12 23:11:19.125 255 12571.42 101.83 54586.12 88888.00 2015-09-12 23:11:19.250 255 12571.35 101.80 54586.12 88888.00 2015-09-12 23:11:19.375 255 12571.35 101.78 54586.12 88888.00 2015-09-12 23:11:19.500 255 12571.33 101.75 54586.15 88888.00 2015-09-12 23:11:19.625 255 12571.35 101.70 54586.18 88888.00 2015-09-12 23:11:19.750 255 12571.27 101.67 54586.15 88888.00 2015-09-12 23:11:19.875 255 12571.30 101.67 54586.18 88888.00 2015-09-12 23:11:20.000 255 12571.38 101.65 54586.15 88888.00 2015-09-12 23:11:20.125 255 12571.35 101.65 54586.20 88888.00 2015-09-12 23:11:20.250 255 12571.33 101.60 54586.22 88888.00 2015-09-12 23:11:20.375 255 12571.33 101.60 54586.22 88888.00 2015-09-12 23:11:20.500 255 12571.27 101.55 54586.25 88888.00 2015-09-12 23:11:20.625 255 12571.25 101.50 54586.28 88888.00 2015-09-12 23:11:20.750 255 12571.25 101.42 54586.25 88888.00 2015-09-12 23:11:20.875 255 12571.23 101.40 54586.25 88888.00 2015-09-12 23:11:21.000 255 12571.25 101.35 54586.28 88888.00 2015-09-12 23:11:21.125 255 12571.25 101.30 54586.30 88888.00 2015-09-12 23:11:21.250 255 12571.17 101.22 54586.30 88888.00 2015-09-12 23:11:21.375 255 12571.23 101.20 54586.32 88888.00 2015-09-12 23:11:21.500 255 12571.25 101.17 54586.35 88888.00 2015-09-12 23:11:21.625 255 12571.25 101.17 54586.35 88888.00 2015-09-12 23:11:21.750 255 12571.23 101.10 54586.38 88888.00 2015-09-12 23:11:21.875 255 12571.15 101.05 54586.38 88888.00 2015-09-12 23:11:22.000 255 12571.15 101.00 54586.35 88888.00 2015-09-12 23:11:22.125 255 12571.17 100.97 54586.38 88888.00 2015-09-12 23:11:22.250 255 12571.15 100.92 54586.40 88888.00 2015-09-12 23:11:22.375 255 12571.20 100.90 54586.40 88888.00 2015-09-12 23:11:22.500 255 12571.20 100.88 54586.43 88888.00 2015-09-12 23:11:22.625 255 12571.17 100.85 54586.43 88888.00 2015-09-12 23:11:22.750 255 12571.05 100.80 54586.43 88888.00 2015-09-12 23:11:22.875 255 12571.02 100.75 54586.43 88888.00 2015-09-12 23:11:23.000 255 12571.02 100.70 54586.45 88888.00 2015-09-12 23:11:23.125 255 12571.00 100.65 54586.50 88888.00 2015-09-12 23:11:23.250 255 12570.95 100.62 54586.53 88888.00 2015-09-12 23:11:23.375 255 12570.95 100.60 54586.50 88888.00 2015-09-12 23:11:23.500 255 12570.98 100.58 54586.50 88888.00 2015-09-12 23:11:23.625 255 12570.95 100.53 54586.53 88888.00 2015-09-12 23:11:23.750 255 12570.88 100.47 54586.55 88888.00 2015-09-12 23:11:23.875 255 12570.88 100.47 54586.53 88888.00 2015-09-12 23:11:24.000 255 12570.85 100.42 54586.55 88888.00 2015-09-12 23:11:24.125 255 12570.85 100.38 54586.55 88888.00 2015-09-12 23:11:24.250 255 12570.83 100.38 54586.55 88888.00 2015-09-12 23:11:24.375 255 12570.90 100.35 54586.60 88888.00 2015-09-12 23:11:24.500 255 12570.92 100.30 54586.62 88888.00 2015-09-12 23:11:24.625 255 12570.90 100.22 54586.62 88888.00 2015-09-12 23:11:24.750 255 12570.80 100.15 54586.62 88888.00 2015-09-12 23:11:24.875 255 12570.85 100.15 54586.62 88888.00 2015-09-12 23:11:25.000 255 12570.83 100.10 54586.62 88888.00 2015-09-12 23:11:25.125 255 12570.80 100.10 54586.62 88888.00 2015-09-12 23:11:25.250 255 12570.73 100.08 54586.65 88888.00 2015-09-12 23:11:25.375 255 12570.70 100.05 54586.70 88888.00 2015-09-12 23:11:25.500 255 12570.73 100.05 54586.68 88888.00 2015-09-12 23:11:25.625 255 12570.75 100.08 54586.72 88888.00 2015-09-12 23:11:25.750 255 12570.70 100.05 54586.68 88888.00 2015-09-12 23:11:25.875 255 12570.65 100.03 54586.70 88888.00 2015-09-12 23:11:26.000 255 12570.67 99.97 54586.70 88888.00 2015-09-12 23:11:26.125 255 12570.67 99.97 54586.72 88888.00 2015-09-12 23:11:26.250 255 12570.65 99.92 54586.78 88888.00 2015-09-12 23:11:26.375 255 12570.58 99.92 54586.75 88888.00 2015-09-12 23:11:26.500 255 12570.55 99.90 54586.75 88888.00 2015-09-12 23:11:26.625 255 12570.55 99.85 54586.75 88888.00 2015-09-12 23:11:26.750 255 12570.58 99.78 54586.80 88888.00 2015-09-12 23:11:26.875 255 12570.60 99.75 54586.78 88888.00 2015-09-12 23:11:27.000 255 12570.52 99.67 54586.78 88888.00 2015-09-12 23:11:27.125 255 12570.52 99.62 54586.80 88888.00 2015-09-12 23:11:27.250 255 12570.55 99.55 54586.82 88888.00 2015-09-12 23:11:27.375 255 12570.60 99.58 54586.82 88888.00 2015-09-12 23:11:27.500 255 12570.60 99.58 54586.82 88888.00 2015-09-12 23:11:27.625 255 12570.55 99.55 54586.82 88888.00 2015-09-12 23:11:27.750 255 12570.52 99.47 54586.88 88888.00 2015-09-12 23:11:27.875 255 12570.50 99.45 54586.85 88888.00 2015-09-12 23:11:28.000 255 12570.60 99.45 54586.82 88888.00 2015-09-12 23:11:28.125 255 12570.58 99.42 54586.85 88888.00 2015-09-12 23:11:28.250 255 12570.48 99.38 54586.85 88888.00 2015-09-12 23:11:28.375 255 12570.50 99.40 54586.85 88888.00 2015-09-12 23:11:28.500 255 12570.50 99.42 54586.85 88888.00 2015-09-12 23:11:28.625 255 12570.50 99.42 54586.88 88888.00 2015-09-12 23:11:28.750 255 12570.48 99.40 54586.88 88888.00 2015-09-12 23:11:28.875 255 12570.48 99.40 54586.88 88888.00 2015-09-12 23:11:29.000 255 12570.48 99.33 54586.90 88888.00 2015-09-12 23:11:29.125 255 12570.52 99.30 54586.93 88888.00 2015-09-12 23:11:29.250 255 12570.52 99.33 54586.97 88888.00 2015-09-12 23:11:29.375 255 12570.52 99.30 54586.95 88888.00 2015-09-12 23:11:29.500 255 12570.52 99.28 54586.97 88888.00 2015-09-12 23:11:29.625 255 12570.58 99.28 54586.95 88888.00 2015-09-12 23:11:29.750 255 12570.58 99.25 54586.93 88888.00 2015-09-12 23:11:29.875 255 12570.52 99.25 54586.95 88888.00 2015-09-12 23:11:30.000 255 12570.52 99.25 54586.95 88888.00 2015-09-12 23:11:30.125 255 12570.48 99.22 54586.95 88888.00 2015-09-12 23:11:30.250 255 12570.40 99.22 54586.97 88888.00 2015-09-12 23:11:30.375 255 12570.40 99.22 54587.00 88888.00 2015-09-12 23:11:30.500 255 12570.40 99.17 54587.00 88888.00 2015-09-12 23:11:30.625 255 12570.40 99.20 54586.97 88888.00 2015-09-12 23:11:30.750 255 12570.48 99.22 54587.00 88888.00 2015-09-12 23:11:30.875 255 12570.52 99.25 54587.00 88888.00 2015-09-12 23:11:31.000 255 12570.52 99.25 54586.97 88888.00 2015-09-12 23:11:31.125 255 12570.48 99.22 54587.00 88888.00 2015-09-12 23:11:31.250 255 12570.42 99.22 54587.03 88888.00 2015-09-12 23:11:31.375 255 12570.42 99.22 54587.03 88888.00 2015-09-12 23:11:31.500 255 12570.45 99.20 54587.03 88888.00 2015-09-12 23:11:31.625 255 12570.48 99.20 54587.05 88888.00 2015-09-12 23:11:31.750 255 12570.48 99.20 54587.03 88888.00 2015-09-12 23:11:31.875 255 12570.48 99.25 54587.05 88888.00 2015-09-12 23:11:32.000 255 12570.45 99.28 54587.07 88888.00 2015-09-12 23:11:32.125 255 12570.42 99.30 54587.07 88888.00 2015-09-12 23:11:32.250 255 12570.35 99.28 54587.07 88888.00 2015-09-12 23:11:32.375 255 12570.42 99.28 54587.10 88888.00 2015-09-12 23:11:32.500 255 12570.52 99.25 54587.10 88888.00 2015-09-12 23:11:32.625 255 12570.50 99.25 54587.12 88888.00 2015-09-12 23:11:32.750 255 12570.48 99.25 54587.07 88888.00 2015-09-12 23:11:32.875 255 12570.42 99.28 54587.05 88888.00 2015-09-12 23:11:33.000 255 12570.40 99.28 54587.05 88888.00 2015-09-12 23:11:33.125 255 12570.40 99.25 54587.05 88888.00 2015-09-12 23:11:33.250 255 12570.40 99.25 54587.05 88888.00 2015-09-12 23:11:33.375 255 12570.40 99.25 54587.05 88888.00 2015-09-12 23:11:33.500 255 12570.45 99.22 54587.07 88888.00 2015-09-12 23:11:33.625 255 12570.48 99.25 54587.07 88888.00 2015-09-12 23:11:33.750 255 12570.42 99.28 54587.07 88888.00 2015-09-12 23:11:33.875 255 12570.40 99.30 54587.10 88888.00 2015-09-12 23:11:34.000 255 12570.45 99.30 54587.10 88888.00 2015-09-12 23:11:34.125 255 12570.45 99.33 54587.07 88888.00 2015-09-12 23:11:34.250 255 12570.40 99.28 54587.10 88888.00 2015-09-12 23:11:34.375 255 12570.42 99.28 54587.07 88888.00 2015-09-12 23:11:34.500 255 12570.42 99.30 54587.07 88888.00 2015-09-12 23:11:34.625 255 12570.48 99.33 54587.10 88888.00 2015-09-12 23:11:34.750 255 12570.48 99.35 54587.12 88888.00 2015-09-12 23:11:34.875 255 12570.52 99.35 54587.12 88888.00 2015-09-12 23:11:35.000 255 12570.55 99.35 54587.10 88888.00 2015-09-12 23:11:35.125 255 12570.52 99.35 54587.12 88888.00 2015-09-12 23:11:35.250 255 12570.45 99.35 54587.12 88888.00 2015-09-12 23:11:35.375 255 12570.40 99.40 54587.10 88888.00 2015-09-12 23:11:35.500 255 12570.40 99.47 54587.10 88888.00 2015-09-12 23:11:35.625 255 12570.45 99.50 54587.12 88888.00 2015-09-12 23:11:35.750 255 12570.40 99.47 54587.10 88888.00 2015-09-12 23:11:35.875 255 12570.45 99.50 54587.10 88888.00 2015-09-12 23:11:36.000 255 12570.50 99.55 54587.10 88888.00 2015-09-12 23:11:36.125 255 12570.48 99.60 54587.10 88888.00 2015-09-12 23:11:36.250 255 12570.45 99.58 54587.10 88888.00 2015-09-12 23:11:36.375 255 12570.42 99.62 54587.12 88888.00 2015-09-12 23:11:36.500 255 12570.45 99.62 54587.15 88888.00 2015-09-12 23:11:36.625 255 12570.45 99.60 54587.12 88888.00 2015-09-12 23:11:36.750 255 12570.45 99.60 54587.12 88888.00 2015-09-12 23:11:36.875 255 12570.45 99.65 54587.12 88888.00 2015-09-12 23:11:37.000 255 12570.45 99.67 54587.12 88888.00 2015-09-12 23:11:37.125 255 12570.48 99.72 54587.15 88888.00 2015-09-12 23:11:37.250 255 12570.50 99.72 54587.15 88888.00 2015-09-12 23:11:37.375 255 12570.45 99.75 54587.12 88888.00 2015-09-12 23:11:37.500 255 12570.38 99.75 54587.12 88888.00 2015-09-12 23:11:37.625 255 12570.38 99.78 54587.10 88888.00 2015-09-12 23:11:37.750 255 12570.40 99.83 54587.07 88888.00 2015-09-12 23:11:37.875 255 12570.40 99.83 54587.07 88888.00 2015-09-12 23:11:38.000 255 12570.42 99.85 54587.07 88888.00 2015-09-12 23:11:38.125 255 12570.45 99.88 54587.10 88888.00 2015-09-12 23:11:38.250 255 12570.42 99.88 54587.12 88888.00 2015-09-12 23:11:38.375 255 12570.45 99.90 54587.12 88888.00 2015-09-12 23:11:38.500 255 12570.40 99.92 54587.12 88888.00 2015-09-12 23:11:38.625 255 12570.38 99.92 54587.10 88888.00 2015-09-12 23:11:38.750 255 12570.38 99.97 54587.12 88888.00 2015-09-12 23:11:38.875 255 12570.35 100.03 54587.10 88888.00 2015-09-12 23:11:39.000 255 12570.35 100.00 54587.07 88888.00 2015-09-12 23:11:39.125 255 12570.38 100.00 54587.07 88888.00 2015-09-12 23:11:39.250 255 12570.33 100.03 54587.07 88888.00 2015-09-12 23:11:39.375 255 12570.33 100.03 54587.07 88888.00 2015-09-12 23:11:39.500 255 12570.30 100.10 54587.10 88888.00 2015-09-12 23:11:39.625 255 12570.27 100.10 54587.10 88888.00 2015-09-12 23:11:39.750 255 12570.27 100.08 54587.07 88888.00 2015-09-12 23:11:39.875 255 12570.25 100.10 54587.07 88888.00 2015-09-12 23:11:40.000 255 12570.23 100.17 54587.07 88888.00 2015-09-12 23:11:40.125 255 12570.25 100.25 54587.07 88888.00 2015-09-12 23:11:40.250 255 12570.27 100.30 54587.10 88888.00 2015-09-12 23:11:40.375 255 12570.33 100.33 54587.10 88888.00 2015-09-12 23:11:40.500 255 12570.25 100.28 54587.10 88888.00 2015-09-12 23:11:40.625 255 12570.23 100.35 54587.12 88888.00 2015-09-12 23:11:40.750 255 12570.20 100.35 54587.12 88888.00 2015-09-12 23:11:40.875 255 12570.25 100.33 54587.10 88888.00 2015-09-12 23:11:41.000 255 12570.27 100.38 54587.12 88888.00 2015-09-12 23:11:41.125 255 12570.23 100.33 54587.15 88888.00 2015-09-12 23:11:41.250 255 12570.20 100.38 54587.15 88888.00 2015-09-12 23:11:41.375 255 12570.23 100.38 54587.10 88888.00 2015-09-12 23:11:41.500 255 12570.15 100.38 54587.10 88888.00 2015-09-12 23:11:41.625 255 12570.08 100.35 54587.12 88888.00 2015-09-12 23:11:41.750 255 12570.08 100.40 54587.12 88888.00 2015-09-12 23:11:41.875 255 12570.10 100.45 54587.10 88888.00 2015-09-12 23:11:42.000 255 12570.15 100.42 54587.10 88888.00 2015-09-12 23:11:42.125 255 12570.12 100.42 54587.10 88888.00 2015-09-12 23:11:42.250 255 12570.10 100.47 54587.12 88888.00 2015-09-12 23:11:42.375 255 12570.12 100.47 54587.12 88888.00 2015-09-12 23:11:42.500 255 12570.10 100.53 54587.15 88888.00 2015-09-12 23:11:42.625 255 12570.08 100.60 54587.15 88888.00 2015-09-12 23:11:42.750 255 12570.08 100.58 54587.12 88888.00 2015-09-12 23:11:42.875 255 12570.08 100.58 54587.12 88888.00 2015-09-12 23:11:43.000 255 12570.05 100.58 54587.12 88888.00 2015-09-12 23:11:43.125 255 12570.02 100.60 54587.15 88888.00 2015-09-12 23:11:43.250 255 12569.98 100.62 54587.15 88888.00 2015-09-12 23:11:43.375 255 12569.98 100.65 54587.15 88888.00 2015-09-12 23:11:43.500 255 12570.00 100.72 54587.12 88888.00 2015-09-12 23:11:43.625 255 12570.00 100.72 54587.15 88888.00 2015-09-12 23:11:43.750 255 12570.00 100.70 54587.15 88888.00 2015-09-12 23:11:43.875 255 12570.05 100.70 54587.15 88888.00 2015-09-12 23:11:44.000 255 12570.08 100.72 54587.15 88888.00 2015-09-12 23:11:44.125 255 12570.08 100.75 54587.15 88888.00 2015-09-12 23:11:44.250 255 12569.98 100.75 54587.15 88888.00 2015-09-12 23:11:44.375 255 12569.98 100.78 54587.15 88888.00 2015-09-12 23:11:44.500 255 12569.98 100.75 54587.15 88888.00 2015-09-12 23:11:44.625 255 12570.02 100.78 54587.12 88888.00 2015-09-12 23:11:44.750 255 12569.98 100.78 54587.12 88888.00 2015-09-12 23:11:44.875 255 12569.98 100.78 54587.15 88888.00 2015-09-12 23:11:45.000 255 12570.00 100.78 54587.15 88888.00 2015-09-12 23:11:45.125 255 12570.02 100.78 54587.15 88888.00 2015-09-12 23:11:45.250 255 12570.00 100.78 54587.12 88888.00 2015-09-12 23:11:45.375 255 12570.00 100.80 54587.15 88888.00 2015-09-12 23:11:45.500 255 12570.00 100.83 54587.12 88888.00 2015-09-12 23:11:45.625 255 12569.95 100.88 54587.10 88888.00 2015-09-12 23:11:45.750 255 12569.95 100.90 54587.12 88888.00 2015-09-12 23:11:45.875 255 12569.92 100.85 54587.12 88888.00 2015-09-12 23:11:46.000 255 12569.95 100.85 54587.10 88888.00 2015-09-12 23:11:46.125 255 12569.98 100.90 54587.10 88888.00 2015-09-12 23:11:46.250 255 12569.95 100.90 54587.12 88888.00 2015-09-12 23:11:46.375 255 12570.00 100.90 54587.12 88888.00 2015-09-12 23:11:46.500 255 12570.00 100.88 54587.12 88888.00 2015-09-12 23:11:46.625 255 12570.00 100.90 54587.15 88888.00 2015-09-12 23:11:46.750 255 12569.95 100.95 54587.12 88888.00 2015-09-12 23:11:46.875 255 12569.92 100.95 54587.15 88888.00 2015-09-12 23:11:47.000 255 12569.92 100.95 54587.12 88888.00 2015-09-12 23:11:47.125 255 12569.92 100.97 54587.12 88888.00 2015-09-12 23:11:47.250 255 12569.92 100.97 54587.12 88888.00 2015-09-12 23:11:47.375 255 12569.95 100.95 54587.12 88888.00 2015-09-12 23:11:47.500 255 12569.90 100.97 54587.12 88888.00 2015-09-12 23:11:47.625 255 12569.88 100.97 54587.12 88888.00 2015-09-12 23:11:47.750 255 12569.85 100.95 54587.10 88888.00 2015-09-12 23:11:47.875 255 12569.85 100.95 54587.10 88888.00 2015-09-12 23:11:48.000 255 12569.85 100.95 54587.10 88888.00 2015-09-12 23:11:48.125 255 12569.85 101.00 54587.10 88888.00 2015-09-12 23:11:48.250 255 12569.77 100.97 54587.10 88888.00 2015-09-12 23:11:48.375 255 12569.85 100.97 54587.07 88888.00 2015-09-12 23:11:48.500 255 12569.90 100.97 54587.05 88888.00 2015-09-12 23:11:48.625 255 12569.88 101.00 54587.05 88888.00 2015-09-12 23:11:48.750 255 12569.85 101.03 54587.05 88888.00 2015-09-12 23:11:48.875 255 12569.85 101.03 54587.05 88888.00 2015-09-12 23:11:49.000 255 12569.83 101.03 54587.05 88888.00 2015-09-12 23:11:49.125 255 12569.83 101.08 54587.07 88888.00 2015-09-12 23:11:49.250 255 12569.80 101.08 54587.07 88888.00 2015-09-12 23:11:49.375 255 12569.88 101.08 54587.05 88888.00 2015-09-12 23:11:49.500 255 12569.83 101.08 54587.03 88888.00 2015-09-12 23:11:49.625 255 12569.77 101.05 54587.03 88888.00 2015-09-12 23:11:49.750 255 12569.77 101.05 54587.05 88888.00 2015-09-12 23:11:49.875 255 12569.85 101.15 54587.07 88888.00 2015-09-12 23:11:50.000 255 12569.90 101.20 54587.05 88888.00 2015-09-12 23:11:50.125 255 12569.90 101.15 54587.05 88888.00 2015-09-12 23:11:50.250 255 12569.88 101.15 54587.05 88888.00 2015-09-12 23:11:50.375 255 12569.90 101.15 54587.03 88888.00 2015-09-12 23:11:50.500 255 12569.88 101.20 54587.05 88888.00 2015-09-12 23:11:50.625 255 12569.88 101.20 54587.05 88888.00 2015-09-12 23:11:50.750 255 12569.90 101.22 54587.03 88888.00 2015-09-12 23:11:50.875 255 12569.98 101.25 54587.03 88888.00 2015-09-12 23:11:51.000 255 12570.00 101.25 54587.00 88888.00 2015-09-12 23:11:51.125 255 12570.00 101.30 54587.00 88888.00 2015-09-12 23:11:51.250 255 12570.00 101.33 54587.00 88888.00 2015-09-12 23:11:51.375 255 12570.08 101.33 54587.00 88888.00 2015-09-12 23:11:51.500 255 12570.02 101.30 54586.97 88888.00 2015-09-12 23:11:51.625 255 12569.98 101.35 54586.97 88888.00 2015-09-12 23:11:51.750 255 12569.95 101.38 54586.97 88888.00 2015-09-12 23:11:51.875 255 12569.95 101.35 54586.95 88888.00 2015-09-12 23:11:52.000 255 12569.98 101.35 54586.95 88888.00 2015-09-12 23:11:52.125 255 12569.98 101.40 54586.95 88888.00 2015-09-12 23:11:52.250 255 12569.98 101.42 54586.90 88888.00 2015-09-12 23:11:52.375 255 12570.00 101.45 54586.93 88888.00 2015-09-12 23:11:52.500 255 12570.02 101.50 54586.93 88888.00 2015-09-12 23:11:52.625 255 12570.02 101.47 54586.90 88888.00 2015-09-12 23:11:52.750 255 12570.12 101.50 54586.88 88888.00 2015-09-12 23:11:52.875 255 12570.15 101.53 54586.90 88888.00 2015-09-12 23:11:53.000 255 12570.12 101.53 54586.93 88888.00 2015-09-12 23:11:53.125 255 12570.10 101.50 54586.88 88888.00 2015-09-12 23:11:53.250 255 12570.10 101.45 54586.90 88888.00 2015-09-12 23:11:53.375 255 12570.12 101.53 54586.93 88888.00 2015-09-12 23:11:53.500 255 12570.17 101.55 54586.90 88888.00 2015-09-12 23:11:53.625 255 12570.17 101.58 54586.90 88888.00 2015-09-12 23:11:53.750 255 12570.10 101.58 54586.88 88888.00 2015-09-12 23:11:53.875 255 12570.15 101.58 54586.88 88888.00 2015-09-12 23:11:54.000 255 12570.20 101.58 54586.85 88888.00 2015-09-12 23:11:54.125 255 12570.23 101.55 54586.85 88888.00 2015-09-12 23:11:54.250 255 12570.23 101.55 54586.82 88888.00 2015-09-12 23:11:54.375 255 12570.27 101.58 54586.82 88888.00 2015-09-12 23:11:54.500 255 12570.27 101.55 54586.80 88888.00 2015-09-12 23:11:54.625 255 12570.30 101.58 54586.82 88888.00 2015-09-12 23:11:54.750 255 12570.27 101.58 54586.80 88888.00 2015-09-12 23:11:54.875 255 12570.27 101.55 54586.80 88888.00 2015-09-12 23:11:55.000 255 12570.38 101.58 54586.80 88888.00 2015-09-12 23:11:55.125 255 12570.38 101.60 54586.82 88888.00 2015-09-12 23:11:55.250 255 12570.33 101.58 54586.78 88888.00 2015-09-12 23:11:55.375 255 12570.38 101.58 54586.78 88888.00 2015-09-12 23:11:55.500 255 12570.35 101.60 54586.78 88888.00 2015-09-12 23:11:55.625 255 12570.33 101.62 54586.78 88888.00 2015-09-12 23:11:55.750 255 12570.38 101.65 54586.75 88888.00 2015-09-12 23:11:55.875 255 12570.45 101.67 54586.78 88888.00 2015-09-12 23:11:56.000 255 12570.48 101.67 54586.75 88888.00 2015-09-12 23:11:56.125 255 12570.42 101.65 54586.70 88888.00 2015-09-12 23:11:56.250 255 12570.45 101.62 54586.72 88888.00 2015-09-12 23:11:56.375 255 12570.55 101.67 54586.72 88888.00 2015-09-12 23:11:56.500 255 12570.50 101.67 54586.72 88888.00 2015-09-12 23:11:56.625 255 12570.48 101.70 54586.72 88888.00 2015-09-12 23:11:56.750 255 12570.55 101.72 54586.72 88888.00 2015-09-12 23:11:56.875 255 12570.62 101.72 54586.72 88888.00 2015-09-12 23:11:57.000 255 12570.62 101.67 54586.75 88888.00 2015-09-12 23:11:57.125 255 12570.58 101.67 54586.75 88888.00 2015-09-12 23:11:57.250 255 12570.55 101.67 54586.70 88888.00 2015-09-12 23:11:57.375 255 12570.67 101.70 54586.65 88888.00 2015-09-12 23:11:57.500 255 12570.65 101.75 54586.65 88888.00 2015-09-12 23:11:57.625 255 12570.60 101.75 54586.62 88888.00 2015-09-12 23:11:57.750 255 12570.60 101.70 54586.65 88888.00 2015-09-12 23:11:57.875 255 12570.65 101.70 54586.62 88888.00 2015-09-12 23:11:58.000 255 12570.75 101.75 54586.65 88888.00 2015-09-12 23:11:58.125 255 12570.73 101.80 54586.65 88888.00 2015-09-12 23:11:58.250 255 12570.67 101.80 54586.65 88888.00 2015-09-12 23:11:58.375 255 12570.73 101.83 54586.65 88888.00 2015-09-12 23:11:58.500 255 12570.75 101.83 54586.62 88888.00 2015-09-12 23:11:58.625 255 12570.75 101.83 54586.62 88888.00 2015-09-12 23:11:58.750 255 12570.73 101.75 54586.62 88888.00 2015-09-12 23:11:58.875 255 12570.70 101.75 54586.62 88888.00 2015-09-12 23:11:59.000 255 12570.73 101.75 54586.62 88888.00 2015-09-12 23:11:59.125 255 12570.75 101.80 54586.65 88888.00 2015-09-12 23:11:59.250 255 12570.75 101.80 54586.62 88888.00 2015-09-12 23:11:59.375 255 12570.73 101.78 54586.62 88888.00 2015-09-12 23:11:59.500 255 12570.73 101.80 54586.60 88888.00 2015-09-12 23:11:59.625 255 12570.80 101.80 54586.57 88888.00 2015-09-12 23:11:59.750 255 12570.85 101.83 54586.57 88888.00 2015-09-12 23:11:59.875 255 12570.83 101.83 54586.55 88888.00 2015-09-12 23:12:00.000 255 12570.83 101.80 54586.57 88888.00 2015-09-12 23:12:00.125 255 12570.88 101.78 54586.57 88888.00 2015-09-12 23:12:00.250 255 12570.85 101.72 54586.55 88888.00 2015-09-12 23:12:00.375 255 12570.85 101.75 54586.55 88888.00 2015-09-12 23:12:00.500 255 12570.90 101.80 54586.57 88888.00 2015-09-12 23:12:00.625 255 12570.85 101.80 54586.57 88888.00 2015-09-12 23:12:00.750 255 12570.88 101.75 54586.57 88888.00 2015-09-12 23:12:00.875 255 12570.88 101.78 54586.53 88888.00 2015-09-12 23:12:01.000 255 12570.92 101.78 54586.53 88888.00 2015-09-12 23:12:01.125 255 12570.98 101.78 54586.55 88888.00 2015-09-12 23:12:01.250 255 12570.98 101.72 54586.55 88888.00 2015-09-12 23:12:01.375 255 12570.98 101.75 54586.53 88888.00 2015-09-12 23:12:01.500 255 12570.98 101.72 54586.55 88888.00 2015-09-12 23:12:01.625 255 12571.00 101.75 54586.55 88888.00 2015-09-12 23:12:01.750 255 12571.00 101.78 54586.55 88888.00 2015-09-12 23:12:01.875 255 12571.00 101.78 54586.55 88888.00 2015-09-12 23:12:02.000 255 12570.95 101.75 54586.53 88888.00 2015-09-12 23:12:02.125 255 12570.90 101.78 54586.53 88888.00 2015-09-12 23:12:02.250 255 12570.90 101.72 54586.50 88888.00 2015-09-12 23:12:02.375 255 12570.88 101.72 54586.50 88888.00 2015-09-12 23:12:02.500 255 12570.85 101.72 54586.50 88888.00 2015-09-12 23:12:02.625 255 12570.85 101.70 54586.50 88888.00 2015-09-12 23:12:02.750 255 12570.85 101.67 54586.53 88888.00 2015-09-12 23:12:02.875 255 12570.90 101.65 54586.53 88888.00 2015-09-12 23:12:03.000 255 12570.92 101.65 54586.50 88888.00 2015-09-12 23:12:03.125 255 12570.92 101.65 54586.47 88888.00 2015-09-12 23:12:03.250 255 12570.88 101.67 54586.55 88888.00 2015-09-12 23:12:03.375 255 12570.85 101.65 54586.55 88888.00 2015-09-12 23:12:03.500 255 12570.77 101.65 54586.53 88888.00 2015-09-12 23:12:03.625 255 12570.85 101.62 54586.53 88888.00 2015-09-12 23:12:03.750 255 12570.88 101.62 54586.50 88888.00 2015-09-12 23:12:03.875 255 12570.92 101.62 54586.53 88888.00 2015-09-12 23:12:04.000 255 12570.95 101.62 54586.50 88888.00 2015-09-12 23:12:04.125 255 12570.85 101.62 54586.53 88888.00 2015-09-12 23:12:04.250 255 12570.75 101.62 54586.55 88888.00 2015-09-12 23:12:04.375 255 12570.77 101.60 54586.53 88888.00 2015-09-12 23:12:04.500 255 12570.83 101.65 54586.55 88888.00 2015-09-12 23:12:04.625 255 12570.77 101.65 54586.57 88888.00 2015-09-12 23:12:04.750 255 12570.77 101.62 54586.55 88888.00 2015-09-12 23:12:04.875 255 12570.77 101.58 54586.55 88888.00 2015-09-12 23:12:05.000 255 12570.80 101.58 54586.53 88888.00 2015-09-12 23:12:05.125 255 12570.83 101.55 54586.53 88888.00 2015-09-12 23:12:05.250 255 12570.80 101.55 54586.53 88888.00 2015-09-12 23:12:05.375 255 12570.83 101.55 54586.53 88888.00 2015-09-12 23:12:05.500 255 12570.80 101.53 54586.55 88888.00 2015-09-12 23:12:05.625 255 12570.77 101.53 54586.55 88888.00 2015-09-12 23:12:05.750 255 12570.80 101.53 54586.55 88888.00 2015-09-12 23:12:05.875 255 12570.77 101.53 54586.55 88888.00 2015-09-12 23:12:06.000 255 12570.73 101.53 54586.55 88888.00 2015-09-12 23:12:06.125 255 12570.67 101.58 54586.57 88888.00 2015-09-12 23:12:06.250 255 12570.67 101.55 54586.57 88888.00 2015-09-12 23:12:06.375 255 12570.67 101.53 54586.57 88888.00 2015-09-12 23:12:06.500 255 12570.67 101.50 54586.57 88888.00 2015-09-12 23:12:06.625 255 12570.62 101.47 54586.55 88888.00 2015-09-12 23:12:06.750 255 12570.60 101.42 54586.55 88888.00 2015-09-12 23:12:06.875 255 12570.62 101.40 54586.57 88888.00 2015-09-12 23:12:07.000 255 12570.65 101.38 54586.55 88888.00 2015-09-12 23:12:07.125 255 12570.62 101.35 54586.55 88888.00 2015-09-12 23:12:07.250 255 12570.60 101.33 54586.57 88888.00 2015-09-12 23:12:07.375 255 12570.58 101.33 54586.55 88888.00 2015-09-12 23:12:07.500 255 12570.55 101.25 54586.57 88888.00 2015-09-12 23:12:07.625 255 12570.52 101.12 54586.55 88888.00 2015-09-12 23:12:07.750 255 12570.58 101.05 54586.55 88888.00 2015-09-12 23:12:07.875 255 12570.58 101.15 54586.53 88888.00 2015-09-12 23:12:08.000 255 12570.52 101.30 54586.53 88888.00 2015-09-12 23:12:08.125 255 12570.52 101.33 54586.53 88888.00 2015-09-12 23:12:08.250 255 12570.50 101.20 54586.53 88888.00 2015-09-12 23:12:08.375 255 12570.50 101.17 54586.55 88888.00 2015-09-12 23:12:08.500 255 12570.48 101.20 54586.57 88888.00 2015-09-12 23:12:08.625 255 12570.48 101.22 54586.60 88888.00 2015-09-12 23:12:08.750 255 12570.50 101.12 54586.57 88888.00 2015-09-12 23:12:08.875 255 12570.55 101.03 54586.55 88888.00 2015-09-12 23:12:09.000 255 12570.55 101.05 54586.53 88888.00 2015-09-12 23:12:09.125 255 12570.55 101.20 54586.53 88888.00 2015-09-12 23:12:09.250 255 12570.48 101.22 54586.53 88888.00 2015-09-12 23:12:09.375 255 12570.48 101.22 54586.53 88888.00 2015-09-12 23:12:09.500 255 12570.48 101.25 54586.57 88888.00 2015-09-12 23:12:09.625 255 12570.52 101.22 54586.60 88888.00 2015-09-12 23:12:09.750 255 12570.52 101.17 54586.62 88888.00 2015-09-12 23:12:09.875 255 12570.60 101.15 54586.57 88888.00 2015-09-12 23:12:10.000 255 12570.60 101.12 54586.57 88888.00 2015-09-12 23:12:10.125 255 12570.50 101.17 54586.57 88888.00 2015-09-12 23:12:10.250 255 12570.50 101.20 54586.57 88888.00 2015-09-12 23:12:10.375 255 12570.55 101.20 54586.60 88888.00 2015-09-12 23:12:10.500 255 12570.55 101.20 54586.60 88888.00 2015-09-12 23:12:10.625 255 12570.50 101.15 54586.60 88888.00 2015-09-12 23:12:10.750 255 12570.52 101.12 54586.60 88888.00 2015-09-12 23:12:10.875 255 12570.58 101.12 54586.62 88888.00 2015-09-12 23:12:11.000 255 12570.55 101.10 54586.60 88888.00 2015-09-12 23:12:11.125 255 12570.55 101.05 54586.60 88888.00 2015-09-12 23:12:11.250 255 12570.50 101.00 54586.62 88888.00 2015-09-12 23:12:11.375 255 12570.52 101.03 54586.62 88888.00 2015-09-12 23:12:11.500 255 12570.50 101.03 54586.68 88888.00 2015-09-12 23:12:11.625 255 12570.48 101.03 54586.65 88888.00 2015-09-12 23:12:11.750 255 12570.48 100.95 54586.62 88888.00 2015-09-12 23:12:11.875 255 12570.50 100.90 54586.62 88888.00 2015-09-12 23:12:12.000 255 12570.50 100.92 54586.60 88888.00 2015-09-12 23:12:12.125 255 12570.50 100.92 54586.62 88888.00 2015-09-12 23:12:12.250 255 12570.48 100.88 54586.62 88888.00 2015-09-12 23:12:12.375 255 12570.48 100.92 54586.62 88888.00 2015-09-12 23:12:12.500 255 12570.50 100.92 54586.60 88888.00 2015-09-12 23:12:12.625 255 12570.52 100.90 54586.60 88888.00 2015-09-12 23:12:12.750 255 12570.55 100.90 54586.62 88888.00 2015-09-12 23:12:12.875 255 12570.50 100.88 54586.62 88888.00 2015-09-12 23:12:13.000 255 12570.45 100.88 54586.62 88888.00 2015-09-12 23:12:13.125 255 12570.48 100.88 54586.65 88888.00 2015-09-12 23:12:13.250 255 12570.48 100.88 54586.62 88888.00 2015-09-12 23:12:13.375 255 12570.50 100.85 54586.60 88888.00 2015-09-12 23:12:13.500 255 12570.48 100.85 54586.60 88888.00 2015-09-12 23:12:13.625 255 12570.50 100.88 54586.62 88888.00 2015-09-12 23:12:13.750 255 12570.48 100.90 54586.65 88888.00 2015-09-12 23:12:13.875 255 12570.48 100.92 54586.68 88888.00 2015-09-12 23:12:14.000 255 12570.42 100.85 54586.65 88888.00 2015-09-12 23:12:14.125 255 12570.45 100.80 54586.62 88888.00 2015-09-12 23:12:14.250 255 12570.45 100.80 54586.60 88888.00 2015-09-12 23:12:14.375 255 12570.50 100.83 54586.60 88888.00 2015-09-12 23:12:14.500 255 12570.48 100.80 54586.68 88888.00 2015-09-12 23:12:14.625 255 12570.42 100.75 54586.65 88888.00 2015-09-12 23:12:14.750 255 12570.48 100.75 54586.60 88888.00 2015-09-12 23:12:14.875 255 12570.55 100.78 54586.60 88888.00 2015-09-12 23:12:15.000 255 12570.60 100.78 54586.60 88888.00 2015-09-12 23:12:15.125 255 12570.48 100.75 54586.62 88888.00 2015-09-12 23:12:15.250 255 12570.42 100.78 54586.62 88888.00 2015-09-12 23:12:15.375 255 12570.48 100.80 54586.65 88888.00 2015-09-12 23:12:15.500 255 12570.52 100.80 54586.62 88888.00 2015-09-12 23:12:15.625 255 12570.50 100.80 54586.62 88888.00 2015-09-12 23:12:15.750 255 12570.48 100.78 54586.65 88888.00 2015-09-12 23:12:15.875 255 12570.45 100.75 54586.60 88888.00 2015-09-12 23:12:16.000 255 12570.48 100.72 54586.62 88888.00 2015-09-12 23:12:16.125 255 12570.52 100.70 54586.62 88888.00 2015-09-12 23:12:16.250 255 12570.52 100.67 54586.65 88888.00 2015-09-12 23:12:16.375 255 12570.50 100.67 54586.62 88888.00 2015-09-12 23:12:16.500 255 12570.50 100.65 54586.62 88888.00 2015-09-12 23:12:16.625 255 12570.55 100.67 54586.65 88888.00 2015-09-12 23:12:16.750 255 12570.55 100.67 54586.68 88888.00 2015-09-12 23:12:16.875 255 12570.52 100.65 54586.68 88888.00 2015-09-12 23:12:17.000 255 12570.48 100.60 54586.60 88888.00 2015-09-12 23:12:17.125 255 12570.48 100.60 54586.62 88888.00 2015-09-12 23:12:17.250 255 12570.50 100.62 54586.62 88888.00 2015-09-12 23:12:17.375 255 12570.58 100.62 54586.65 88888.00 2015-09-12 23:12:17.500 255 12570.60 100.60 54586.65 88888.00 2015-09-12 23:12:17.625 255 12570.62 100.60 54586.60 88888.00 2015-09-12 23:12:17.750 255 12570.58 100.62 54586.62 88888.00 2015-09-12 23:12:17.875 255 12570.52 100.67 54586.65 88888.00 2015-09-12 23:12:18.000 255 12570.58 100.65 54586.62 88888.00 2015-09-12 23:12:18.125 255 12570.58 100.70 54586.65 88888.00 2015-09-12 23:12:18.250 255 12570.58 100.67 54586.62 88888.00 2015-09-12 23:12:18.375 255 12570.62 100.67 54586.60 88888.00 2015-09-12 23:12:18.500 255 12570.60 100.67 54586.62 88888.00 2015-09-12 23:12:18.625 255 12570.60 100.67 54586.60 88888.00 2015-09-12 23:12:18.750 255 12570.58 100.67 54586.62 88888.00 2015-09-12 23:12:18.875 255 12570.60 100.65 54586.62 88888.00 2015-09-12 23:12:19.000 255 12570.62 100.62 54586.60 88888.00 2015-09-12 23:12:19.125 255 12570.62 100.65 54586.60 88888.00 2015-09-12 23:12:19.250 255 12570.62 100.65 54586.60 88888.00 2015-09-12 23:12:19.375 255 12570.67 100.67 54586.60 88888.00 2015-09-12 23:12:19.500 255 12570.75 100.67 54586.62 88888.00 2015-09-12 23:12:19.625 255 12570.77 100.70 54586.60 88888.00 2015-09-12 23:12:19.750 255 12570.77 100.67 54586.62 88888.00 2015-09-12 23:12:19.875 255 12570.75 100.62 54586.60 88888.00 2015-09-12 23:12:20.000 255 12570.75 100.62 54586.62 88888.00 2015-09-12 23:12:20.125 255 12570.77 100.62 54586.65 88888.00 2015-09-12 23:12:20.250 255 12570.77 100.58 54586.68 88888.00 2015-09-12 23:12:20.375 255 12570.75 100.60 54586.62 88888.00 2015-09-12 23:12:20.500 255 12570.73 100.65 54586.60 88888.00 2015-09-12 23:12:20.625 255 12570.77 100.65 54586.60 88888.00 2015-09-12 23:12:20.750 255 12570.75 100.67 54586.60 88888.00 2015-09-12 23:12:20.875 255 12570.80 100.67 54586.65 88888.00 2015-09-12 23:12:21.000 255 12570.77 100.62 54586.62 88888.00 2015-09-12 23:12:21.125 255 12570.83 100.62 54586.62 88888.00 2015-09-12 23:12:21.250 255 12570.88 100.70 54586.62 88888.00 2015-09-12 23:12:21.375 255 12570.90 100.72 54586.60 88888.00 2015-09-12 23:12:21.500 255 12570.92 100.70 54586.55 88888.00 2015-09-12 23:12:21.625 255 12570.95 100.62 54586.60 88888.00 2015-09-12 23:12:21.750 255 12570.95 100.60 54586.60 88888.00 2015-09-12 23:12:21.875 255 12570.98 100.62 54586.62 88888.00 2015-09-12 23:12:22.000 255 12571.00 100.62 54586.60 88888.00 2015-09-12 23:12:22.125 255 12571.02 100.65 54586.60 88888.00 2015-09-12 23:12:22.250 255 12570.95 100.65 54586.57 88888.00 2015-09-12 23:12:22.375 255 12571.02 100.65 54586.57 88888.00 2015-09-12 23:12:22.500 255 12571.10 100.65 54586.60 88888.00 2015-09-12 23:12:22.625 255 12571.08 100.65 54586.57 88888.00 2015-09-12 23:12:22.750 255 12571.05 100.67 54586.57 88888.00 2015-09-12 23:12:22.875 255 12571.08 100.65 54586.57 88888.00 2015-09-12 23:12:23.000 255 12571.15 100.65 54586.55 88888.00 2015-09-12 23:12:23.125 255 12571.20 100.58 54586.57 88888.00 2015-09-12 23:12:23.250 255 12571.17 100.55 54586.57 88888.00 2015-09-12 23:12:23.375 255 12571.17 100.58 54586.57 88888.00 2015-09-12 23:12:23.500 255 12571.15 100.60 54586.55 88888.00 2015-09-12 23:12:23.625 255 12571.17 100.60 54586.55 88888.00 2015-09-12 23:12:23.750 255 12571.25 100.62 54586.55 88888.00 2015-09-12 23:12:23.875 255 12571.27 100.65 54586.55 88888.00 2015-09-12 23:12:24.000 255 12571.35 100.65 54586.55 88888.00 2015-09-12 23:12:24.125 255 12571.35 100.62 54586.55 88888.00 2015-09-12 23:12:24.250 255 12571.33 100.60 54586.55 88888.00 2015-09-12 23:12:24.375 255 12571.40 100.62 54586.53 88888.00 2015-09-12 23:12:24.500 255 12571.45 100.67 54586.55 88888.00 2015-09-12 23:12:24.625 255 12571.48 100.65 54586.55 88888.00 2015-09-12 23:12:24.750 255 12571.45 100.62 54586.53 88888.00 2015-09-12 23:12:24.875 255 12571.48 100.65 54586.50 88888.00 2015-09-12 23:12:25.000 255 12571.50 100.65 54586.53 88888.00 2015-09-12 23:12:25.125 255 12571.52 100.67 54586.53 88888.00 2015-09-12 23:12:25.250 255 12571.52 100.67 54586.53 88888.00 2015-09-12 23:12:25.375 255 12571.58 100.67 54586.53 88888.00 2015-09-12 23:12:25.500 255 12571.58 100.67 54586.53 88888.00 2015-09-12 23:12:25.625 255 12571.58 100.65 54586.53 88888.00 2015-09-12 23:12:25.750 255 12571.58 100.65 54586.50 88888.00 2015-09-12 23:12:25.875 255 12571.58 100.62 54586.50 88888.00 2015-09-12 23:12:26.000 255 12571.62 100.58 54586.50 88888.00 2015-09-12 23:12:26.125 255 12571.60 100.62 54586.50 88888.00 2015-09-12 23:12:26.250 255 12571.62 100.60 54586.50 88888.00 2015-09-12 23:12:26.375 255 12571.67 100.62 54586.50 88888.00 2015-09-12 23:12:26.500 255 12571.65 100.62 54586.50 88888.00 2015-09-12 23:12:26.625 255 12571.73 100.65 54586.53 88888.00 2015-09-12 23:12:26.750 255 12571.73 100.62 54586.50 88888.00 2015-09-12 23:12:26.875 255 12571.73 100.62 54586.50 88888.00 2015-09-12 23:12:27.000 255 12571.75 100.62 54586.50 88888.00 2015-09-12 23:12:27.125 255 12571.75 100.67 54586.53 88888.00 2015-09-12 23:12:27.250 255 12571.77 100.67 54586.50 88888.00 2015-09-12 23:12:27.375 255 12571.85 100.67 54586.47 88888.00 2015-09-12 23:12:27.500 255 12571.90 100.67 54586.50 88888.00 2015-09-12 23:12:27.625 255 12571.95 100.72 54586.53 88888.00 2015-09-12 23:12:27.750 255 12571.92 100.72 54586.47 88888.00 2015-09-12 23:12:27.875 255 12571.85 100.70 54586.47 88888.00 2015-09-12 23:12:28.000 255 12571.83 100.70 54586.45 88888.00 2015-09-12 23:12:28.125 255 12571.83 100.72 54586.47 88888.00 2015-09-12 23:12:28.250 255 12571.85 100.70 54586.47 88888.00 2015-09-12 23:12:28.375 255 12571.88 100.67 54586.47 88888.00 2015-09-12 23:12:28.500 255 12571.90 100.72 54586.45 88888.00 2015-09-12 23:12:28.625 255 12571.92 100.78 54586.45 88888.00 2015-09-12 23:12:28.750 255 12571.95 100.75 54586.45 88888.00 2015-09-12 23:12:28.875 255 12571.92 100.78 54586.45 88888.00 2015-09-12 23:12:29.000 255 12572.00 100.78 54586.45 88888.00 2015-09-12 23:12:29.125 255 12572.00 100.83 54586.47 88888.00 2015-09-12 23:12:29.250 255 12571.98 100.83 54586.45 88888.00 2015-09-12 23:12:29.375 255 12572.00 100.83 54586.47 88888.00 2015-09-12 23:12:29.500 255 12572.02 100.83 54586.47 88888.00 2015-09-12 23:12:29.625 255 12572.05 100.85 54586.45 88888.00 2015-09-12 23:12:29.750 255 12572.10 100.90 54586.47 88888.00 2015-09-12 23:12:29.875 255 12572.08 100.92 54586.47 88888.00 2015-09-12 23:12:30.000 255 12572.15 100.92 54586.47 88888.00 2015-09-12 23:12:30.125 255 12572.17 100.88 54586.47 88888.00 2015-09-12 23:12:30.250 255 12572.20 100.88 54586.47 88888.00 2015-09-12 23:12:30.375 255 12572.20 100.92 54586.45 88888.00 2015-09-12 23:12:30.500 255 12572.23 100.92 54586.45 88888.00 2015-09-12 23:12:30.625 255 12572.27 100.92 54586.45 88888.00 2015-09-12 23:12:30.750 255 12572.27 100.95 54586.43 88888.00 2015-09-12 23:12:30.875 255 12572.27 100.97 54586.43 88888.00 2015-09-12 23:12:31.000 255 12572.27 101.00 54586.43 88888.00 2015-09-12 23:12:31.125 255 12572.27 101.03 54586.45 88888.00 2015-09-12 23:12:31.250 255 12572.30 101.05 54586.43 88888.00 2015-09-12 23:12:31.375 255 12572.35 101.05 54586.43 88888.00 2015-09-12 23:12:31.500 255 12572.38 101.08 54586.45 88888.00 2015-09-12 23:12:31.625 255 12572.42 101.05 54586.43 88888.00 2015-09-12 23:12:31.750 255 12572.50 101.08 54586.43 88888.00 2015-09-12 23:12:31.875 255 12572.48 101.10 54586.43 88888.00 2015-09-12 23:12:32.000 255 12572.50 101.15 54586.45 88888.00 2015-09-12 23:12:32.125 255 12572.52 101.17 54586.45 88888.00 2015-09-12 23:12:32.250 255 12572.52 101.15 54586.40 88888.00 2015-09-12 23:12:32.375 255 12572.55 101.17 54586.43 88888.00 2015-09-12 23:12:32.500 255 12572.55 101.20 54586.43 88888.00 2015-09-12 23:12:32.625 255 12572.62 101.20 54586.43 88888.00 2015-09-12 23:12:32.750 255 12572.58 101.25 54586.38 88888.00 2015-09-12 23:12:32.875 255 12572.58 101.20 54586.35 88888.00 2015-09-12 23:12:33.000 255 12572.60 101.20 54586.35 88888.00 2015-09-12 23:12:33.125 255 12572.60 101.25 54586.40 88888.00 2015-09-12 23:12:33.250 255 12572.70 101.30 54586.43 88888.00 2015-09-12 23:12:33.375 255 12572.75 101.38 54586.43 88888.00 2015-09-12 23:12:33.500 255 12572.80 101.40 54586.43 88888.00 2015-09-12 23:12:33.625 255 12572.83 101.40 54586.43 88888.00 2015-09-12 23:12:33.750 255 12572.83 101.40 54586.40 88888.00 2015-09-12 23:12:33.875 255 12572.85 101.45 54586.40 88888.00 2015-09-12 23:12:34.000 255 12572.88 101.45 54586.38 88888.00 2015-09-12 23:12:34.125 255 12572.80 101.50 54586.38 88888.00 2015-09-12 23:12:34.250 255 12572.80 101.53 54586.38 88888.00 2015-09-12 23:12:34.375 255 12572.88 101.58 54586.38 88888.00 2015-09-12 23:12:34.500 255 12572.85 101.60 54586.38 88888.00 2015-09-12 23:12:34.625 255 12572.85 101.65 54586.35 88888.00 2015-09-12 23:12:34.750 255 12572.88 101.62 54586.35 88888.00 2015-09-12 23:12:34.875 255 12572.90 101.60 54586.35 88888.00 2015-09-12 23:12:35.000 255 12572.92 101.62 54586.35 88888.00 2015-09-12 23:12:35.125 255 12572.90 101.62 54586.32 88888.00 2015-09-12 23:12:35.250 255 12572.92 101.67 54586.32 88888.00 2015-09-12 23:12:35.375 255 12573.00 101.70 54586.32 88888.00 2015-09-12 23:12:35.500 255 12572.98 101.72 54586.35 88888.00 2015-09-12 23:12:35.625 255 12572.98 101.75 54586.35 88888.00 2015-09-12 23:12:35.750 255 12572.98 101.78 54586.35 88888.00 2015-09-12 23:12:35.875 255 12573.00 101.83 54586.35 88888.00 2015-09-12 23:12:36.000 255 12573.08 101.85 54586.32 88888.00 2015-09-12 23:12:36.125 255 12573.05 101.90 54586.35 88888.00 2015-09-12 23:12:36.250 255 12573.00 101.88 54586.38 88888.00 2015-09-12 23:12:36.375 255 12573.02 101.88 54586.35 88888.00 2015-09-12 23:12:36.500 255 12573.05 101.85 54586.38 88888.00 2015-09-12 23:12:36.625 255 12573.10 101.85 54586.35 88888.00 2015-09-12 23:12:36.750 255 12573.08 101.88 54586.35 88888.00 2015-09-12 23:12:36.875 255 12573.05 101.97 54586.35 88888.00 2015-09-12 23:12:37.000 255 12573.05 102.00 54586.35 88888.00 2015-09-12 23:12:37.125 255 12573.05 102.00 54586.35 88888.00 2015-09-12 23:12:37.250 255 12573.10 102.00 54586.32 88888.00 2015-09-12 23:12:37.375 255 12573.15 102.03 54586.32 88888.00 2015-09-12 23:12:37.500 255 12573.12 102.05 54586.35 88888.00 2015-09-12 23:12:37.625 255 12573.15 102.10 54586.32 88888.00 2015-09-12 23:12:37.750 255 12573.17 102.15 54586.32 88888.00 2015-09-12 23:12:37.875 255 12573.20 102.12 54586.32 88888.00 2015-09-12 23:12:38.000 255 12573.20 102.12 54586.32 88888.00 2015-09-12 23:12:38.125 255 12573.20 102.17 54586.35 88888.00 2015-09-12 23:12:38.250 255 12573.17 102.22 54586.38 88888.00 2015-09-12 23:12:38.375 255 12573.23 102.22 54586.35 88888.00 2015-09-12 23:12:38.500 255 12573.20 102.22 54586.32 88888.00 2015-09-12 23:12:38.625 255 12573.17 102.25 54586.35 88888.00 2015-09-12 23:12:38.750 255 12573.17 102.28 54586.38 88888.00 2015-09-12 23:12:38.875 255 12573.17 102.28 54586.35 88888.00 2015-09-12 23:12:39.000 255 12573.17 102.28 54586.30 88888.00 2015-09-12 23:12:39.125 255 12573.17 102.35 54586.32 88888.00 2015-09-12 23:12:39.250 255 12573.17 102.40 54586.32 88888.00 2015-09-12 23:12:39.375 255 12573.23 102.42 54586.30 88888.00 2015-09-12 23:12:39.500 255 12573.30 102.45 54586.30 88888.00 2015-09-12 23:12:39.625 255 12573.33 102.47 54586.32 88888.00 2015-09-12 23:12:39.750 255 12573.25 102.50 54586.32 88888.00 2015-09-12 23:12:39.875 255 12573.27 102.53 54586.28 88888.00 2015-09-12 23:12:40.000 255 12573.27 102.50 54586.30 88888.00 2015-09-12 23:12:40.125 255 12573.27 102.50 54586.32 88888.00 2015-09-12 23:12:40.250 255 12573.35 102.50 54586.32 88888.00 2015-09-12 23:12:40.375 255 12573.42 102.50 54586.30 88888.00 2015-09-12 23:12:40.500 255 12573.40 102.50 54586.30 88888.00 2015-09-12 23:12:40.625 255 12573.35 102.47 54586.30 88888.00 2015-09-12 23:12:40.750 255 12573.33 102.47 54586.30 88888.00 2015-09-12 23:12:40.875 255 12573.30 102.47 54586.30 88888.00 2015-09-12 23:12:41.000 255 12573.30 102.53 54586.32 88888.00 2015-09-12 23:12:41.125 255 12573.30 102.53 54586.32 88888.00 2015-09-12 23:12:41.250 255 12573.23 102.60 54586.32 88888.00 2015-09-12 23:12:41.375 255 12573.23 102.65 54586.35 88888.00 2015-09-12 23:12:41.500 255 12573.33 102.67 54586.35 88888.00 2015-09-12 23:12:41.625 255 12573.35 102.65 54586.35 88888.00 2015-09-12 23:12:41.750 255 12573.40 102.65 54586.30 88888.00 2015-09-12 23:12:41.875 255 12573.35 102.65 54586.35 88888.00 2015-09-12 23:12:42.000 255 12573.35 102.62 54586.32 88888.00 2015-09-12 23:12:42.125 255 12573.35 102.62 54586.32 88888.00 2015-09-12 23:12:42.250 255 12573.30 102.60 54586.32 88888.00 2015-09-12 23:12:42.375 255 12573.35 102.65 54586.30 88888.00 2015-09-12 23:12:42.500 255 12573.38 102.70 54586.30 88888.00 2015-09-12 23:12:42.625 255 12573.40 102.70 54586.32 88888.00 2015-09-12 23:12:42.750 255 12573.38 102.70 54586.32 88888.00 2015-09-12 23:12:42.875 255 12573.35 102.72 54586.32 88888.00 2015-09-12 23:12:43.000 255 12573.30 102.78 54586.32 88888.00 2015-09-12 23:12:43.125 255 12573.25 102.83 54586.35 88888.00 2015-09-12 23:12:43.250 255 12573.23 102.83 54586.35 88888.00 2015-09-12 23:12:43.375 255 12573.25 102.80 54586.32 88888.00 2015-09-12 23:12:43.500 255 12573.33 102.80 54586.35 88888.00 2015-09-12 23:12:43.625 255 12573.30 102.78 54586.32 88888.00 2015-09-12 23:12:43.750 255 12573.27 102.78 54586.32 88888.00 2015-09-12 23:12:43.875 255 12573.30 102.83 54586.35 88888.00 2015-09-12 23:12:44.000 255 12573.25 102.85 54586.32 88888.00 2015-09-12 23:12:44.125 255 12573.25 102.85 54586.32 88888.00 2015-09-12 23:12:44.250 255 12573.25 102.88 54586.38 88888.00 2015-09-12 23:12:44.375 255 12573.33 102.92 54586.40 88888.00 2015-09-12 23:12:44.500 255 12573.30 102.88 54586.38 88888.00 2015-09-12 23:12:44.625 255 12573.27 102.88 54586.35 88888.00 2015-09-12 23:12:44.750 255 12573.25 102.85 54586.35 88888.00 2015-09-12 23:12:44.875 255 12573.25 102.90 54586.38 88888.00 2015-09-12 23:12:45.000 255 12573.23 102.88 54586.38 88888.00 2015-09-12 23:12:45.125 255 12573.25 102.85 54586.40 88888.00 2015-09-12 23:12:45.250 255 12573.27 102.83 54586.38 88888.00 2015-09-12 23:12:45.375 255 12573.35 102.85 54586.38 88888.00 2015-09-12 23:12:45.500 255 12573.33 102.88 54586.38 88888.00 2015-09-12 23:12:45.625 255 12573.30 102.88 54586.40 88888.00 2015-09-12 23:12:45.750 255 12573.27 102.85 54586.40 88888.00 2015-09-12 23:12:45.875 255 12573.25 102.85 54586.43 88888.00 2015-09-12 23:12:46.000 255 12573.20 102.88 54586.38 88888.00 2015-09-12 23:12:46.125 255 12573.15 102.88 54586.38 88888.00 2015-09-12 23:12:46.250 255 12573.17 102.83 54586.43 88888.00 2015-09-12 23:12:46.375 255 12573.20 102.80 54586.40 88888.00 2015-09-12 23:12:46.500 255 12573.17 102.83 54586.38 88888.00 2015-09-12 23:12:46.625 255 12573.17 102.85 54586.40 88888.00 2015-09-12 23:12:46.750 255 12573.12 102.80 54586.40 88888.00 2015-09-12 23:12:46.875 255 12573.12 102.78 54586.40 88888.00 2015-09-12 23:12:47.000 255 12573.12 102.35 54586.38 88888.00 2015-09-12 23:12:47.125 255 12573.10 100.42 54586.38 88888.00 2015-09-12 23:12:47.250 255 12573.05 98.58 54586.40 88888.00 2015-09-12 23:12:47.375 255 12573.10 98.35 54586.40 88888.00 2015-09-12 23:12:47.500 255 12573.10 98.50 54586.43 88888.00 2015-09-12 23:12:47.625 255 12573.12 98.60 54586.43 88888.00 2015-09-12 23:12:47.750 255 12573.05 98.62 54586.40 88888.00 2015-09-12 23:12:47.875 255 12573.05 98.55 54586.43 88888.00 2015-09-12 23:12:48.000 255 12573.00 98.53 54586.43 88888.00 2015-09-12 23:12:48.125 255 12573.00 98.53 54586.45 88888.00 2015-09-12 23:12:48.250 255 12572.95 98.58 54586.45 88888.00 2015-09-12 23:12:48.375 255 12572.92 98.62 54586.45 88888.00 2015-09-12 23:12:48.500 255 12572.88 98.62 54586.47 88888.00 2015-09-12 23:12:48.625 255 12572.90 98.60 54586.45 88888.00 2015-09-12 23:12:48.750 255 12572.95 98.62 54586.45 88888.00 2015-09-12 23:12:48.875 255 12572.98 98.62 54586.45 88888.00 2015-09-12 23:12:49.000 255 12572.88 98.62 54586.47 88888.00 2015-09-12 23:12:49.125 255 12572.80 98.65 54586.50 88888.00 2015-09-12 23:12:49.250 255 12572.77 98.70 54586.53 88888.00 2015-09-12 23:12:49.375 255 12572.77 98.70 54586.53 88888.00 2015-09-12 23:12:49.500 255 12572.77 98.67 54586.50 88888.00 2015-09-12 23:12:49.625 255 12572.80 98.67 54586.50 88888.00 2015-09-12 23:12:49.750 255 12572.77 98.72 54586.53 88888.00 2015-09-12 23:12:49.875 255 12572.77 98.75 54586.50 88888.00 2015-09-12 23:12:50.000 255 12572.73 98.75 54586.53 88888.00 2015-09-12 23:12:50.125 255 12572.73 98.70 54586.53 88888.00 2015-09-12 23:12:50.250 255 12572.73 99.20 54586.55 88888.00 2015-09-12 23:12:50.375 255 12572.73 101.28 54586.55 88888.00 2015-09-12 23:12:50.500 255 12572.60 103.00 54586.55 88888.00 2015-09-12 23:12:50.625 255 12572.55 103.15 54586.55 88888.00 2015-09-12 23:12:50.750 255 12572.65 102.90 54586.55 88888.00 2015-09-12 23:12:50.875 255 12572.70 102.83 54586.55 88888.00 2015-09-12 23:12:51.000 255 12572.65 102.83 54586.55 88888.00 2015-09-12 23:12:51.125 255 12572.58 102.83 54586.57 88888.00 2015-09-12 23:12:51.250 255 12572.52 102.75 54586.57 88888.00 2015-09-12 23:12:51.375 255 12572.55 102.78 54586.60 88888.00 2015-09-12 23:12:51.500 255 12572.50 102.78 54586.60 88888.00 2015-09-12 23:12:51.625 255 12572.50 102.83 54586.60 88888.00 2015-09-12 23:12:51.750 255 12572.45 102.83 54586.62 88888.00 2015-09-12 23:12:51.875 255 12572.45 102.83 54586.62 88888.00 2015-09-12 23:12:52.000 255 12572.42 102.80 54586.62 88888.00 2015-09-12 23:12:52.125 255 12572.33 102.80 54586.62 88888.00 2015-09-12 23:12:52.250 255 12572.35 102.80 54586.65 88888.00 2015-09-12 23:12:52.375 255 12572.42 102.80 54586.65 88888.00 2015-09-12 23:12:52.500 255 12572.52 102.80 54586.60 88888.00 2015-09-12 23:12:52.625 255 12572.48 102.83 54586.62 88888.00 2015-09-12 23:12:52.750 255 12572.38 102.85 54586.68 88888.00 2015-09-12 23:12:52.875 255 12572.35 102.78 54586.68 88888.00 2015-09-12 23:12:53.000 255 12572.33 102.75 54586.62 88888.00 2015-09-12 23:12:53.125 255 12572.27 102.72 54586.65 88888.00 2015-09-12 23:12:53.250 255 12572.20 102.72 54586.65 88888.00 2015-09-12 23:12:53.375 255 12572.23 102.75 54586.68 88888.00 2015-09-12 23:12:53.500 255 12572.20 102.75 54586.70 88888.00 2015-09-12 23:12:53.625 255 12572.12 102.72 54586.68 88888.00 2015-09-12 23:12:53.750 255 12572.08 102.72 54586.68 88888.00 2015-09-12 23:12:53.875 255 12572.10 102.70 54586.68 88888.00 2015-09-12 23:12:54.000 255 12572.12 102.67 54586.68 88888.00 2015-09-12 23:12:54.125 255 12572.10 102.67 54586.70 88888.00 2015-09-12 23:12:54.250 255 12572.02 102.67 54586.72 88888.00 2015-09-12 23:12:54.375 255 12572.02 102.70 54586.70 88888.00 2015-09-12 23:12:54.500 255 12572.00 102.70 54586.72 88888.00 2015-09-12 23:12:54.625 255 12571.98 102.70 54586.72 88888.00 2015-09-12 23:12:54.750 255 12571.98 102.72 54586.72 88888.00 2015-09-12 23:12:54.875 255 12571.98 102.72 54586.78 88888.00 2015-09-12 23:12:55.000 255 12571.92 102.65 54586.75 88888.00 2015-09-12 23:12:55.125 255 12571.88 102.65 54586.75 88888.00 2015-09-12 23:12:55.250 255 12571.88 102.67 54586.78 88888.00 2015-09-12 23:12:55.375 255 12571.90 102.67 54586.80 88888.00 2015-09-12 23:12:55.500 255 12571.85 102.67 54586.80 88888.00 2015-09-12 23:12:55.625 255 12571.85 102.67 54586.80 88888.00 2015-09-12 23:12:55.750 255 12571.90 102.65 54586.80 88888.00 2015-09-12 23:12:55.875 255 12571.90 102.60 54586.82 88888.00 2015-09-12 23:12:56.000 255 12571.88 102.58 54586.82 88888.00 2015-09-12 23:12:56.125 255 12571.77 102.60 54586.82 88888.00 2015-09-12 23:12:56.250 255 12571.73 102.55 54586.85 88888.00 2015-09-12 23:12:56.375 255 12571.80 102.58 54586.85 88888.00 2015-09-12 23:12:56.500 255 12571.77 102.58 54586.88 88888.00 2015-09-12 23:12:56.625 255 12571.77 102.55 54586.88 88888.00 2015-09-12 23:12:56.750 255 12571.70 102.55 54586.88 88888.00 2015-09-12 23:12:56.875 255 12571.67 102.53 54586.85 88888.00 2015-09-12 23:12:57.000 255 12571.60 102.50 54586.85 88888.00 2015-09-12 23:12:57.125 255 12571.58 102.55 54586.90 88888.00 2015-09-12 23:12:57.250 255 12571.55 102.53 54586.93 88888.00 2015-09-12 23:12:57.375 255 12571.55 102.53 54586.90 88888.00 2015-09-12 23:12:57.500 255 12571.52 102.50 54586.90 88888.00 2015-09-12 23:12:57.625 255 12571.48 102.50 54586.90 88888.00 2015-09-12 23:12:57.750 255 12571.40 102.47 54586.85 88888.00 2015-09-12 23:12:57.875 255 12571.45 102.45 54586.88 88888.00 2015-09-12 23:12:58.000 255 12571.50 102.47 54586.88 88888.00 2015-09-12 23:12:58.125 255 12571.50 102.50 54586.93 88888.00 2015-09-12 23:12:58.250 255 12571.40 102.45 54586.93 88888.00 2015-09-12 23:12:58.375 255 12571.42 102.45 54586.95 88888.00 2015-09-12 23:12:58.500 255 12571.35 102.42 54586.93 88888.00 2015-09-12 23:12:58.625 255 12571.33 102.40 54586.93 88888.00 2015-09-12 23:12:58.750 255 12571.33 102.35 54586.93 88888.00 2015-09-12 23:12:58.875 255 12571.30 102.38 54586.95 88888.00 2015-09-12 23:12:59.000 255 12571.27 102.38 54586.97 88888.00 2015-09-12 23:12:59.125 255 12571.25 102.38 54586.97 88888.00 2015-09-12 23:12:59.250 255 12571.23 102.30 54587.00 88888.00 2015-09-12 23:12:59.375 255 12571.17 102.30 54587.03 88888.00 2015-09-12 23:12:59.500 255 12571.20 102.25 54587.03 88888.00 2015-09-12 23:12:59.625 255 12571.17 102.25 54587.03 88888.00 2015-09-12 23:12:59.750 255 12571.17 102.25 54587.03 88888.00 2015-09-12 23:12:59.875 255 12571.17 102.22 54587.05 88888.00 2015-09-12 23:13:00.000 255 12571.15 102.22 54587.07 88888.00 2015-09-12 23:13:00.125 255 12571.10 102.25 54587.10 88888.00 2015-09-12 23:13:00.250 255 12570.98 102.20 54587.07 88888.00 2015-09-12 23:13:00.375 255 12571.00 102.20 54587.07 88888.00 2015-09-12 23:13:00.500 255 12571.08 102.17 54587.10 88888.00 2015-09-12 23:13:00.625 255 12571.10 102.12 54587.12 88888.00 2015-09-12 23:13:00.750 255 12571.05 102.08 54587.12 88888.00 2015-09-12 23:13:00.875 255 12570.90 102.03 54587.12 88888.00 2015-09-12 23:13:01.000 255 12570.85 102.10 54587.15 88888.00 2015-09-12 23:13:01.125 255 12570.77 102.10 54587.15 88888.00 2015-09-12 23:13:01.250 255 12570.77 102.08 54587.18 88888.00 2015-09-12 23:13:01.375 255 12570.75 102.08 54587.18 88888.00 2015-09-12 23:13:01.500 255 12570.65 102.05 54587.18 88888.00 2015-09-12 23:13:01.625 255 12570.62 102.00 54587.20 88888.00 2015-09-12 23:13:01.750 255 12570.65 101.97 54587.20 88888.00 2015-09-12 23:13:01.875 255 12570.60 101.95 54587.20 88888.00 2015-09-12 23:13:02.000 255 12570.65 101.95 54587.22 88888.00 2015-09-12 23:13:02.125 255 12570.70 101.97 54587.25 88888.00 2015-09-12 23:13:02.250 255 12570.65 101.95 54587.28 88888.00 2015-09-12 23:13:02.375 255 12570.62 101.92 54587.25 88888.00 2015-09-12 23:13:02.500 255 12570.50 101.85 54587.25 88888.00 2015-09-12 23:13:02.625 255 12570.45 101.78 54587.25 88888.00 2015-09-12 23:13:02.750 255 12570.40 101.83 54587.25 88888.00 2015-09-12 23:13:02.875 255 12570.45 101.80 54587.28 88888.00 2015-09-12 23:13:03.000 255 12570.52 101.78 54587.28 88888.00 2015-09-12 23:13:03.125 255 12570.50 101.75 54587.28 88888.00 2015-09-12 23:13:03.250 255 12570.42 101.72 54587.30 88888.00 2015-09-12 23:13:03.375 255 12570.40 101.70 54587.30 88888.00 2015-09-12 23:13:03.500 255 12570.38 101.67 54587.32 88888.00 2015-09-12 23:13:03.625 255 12570.33 101.62 54587.32 88888.00 2015-09-12 23:13:03.750 255 12570.30 101.58 54587.35 88888.00 2015-09-12 23:13:03.875 255 12570.33 101.53 54587.38 88888.00 2015-09-12 23:13:04.000 255 12570.30 101.47 54587.35 88888.00 2015-09-12 23:13:04.125 255 12570.27 101.45 54587.40 88888.00 2015-09-12 23:13:04.250 255 12570.17 101.42 54587.38 88888.00 2015-09-12 23:13:04.375 255 12570.12 101.40 54587.38 88888.00 2015-09-12 23:13:04.500 255 12570.12 101.38 54587.35 88888.00 2015-09-12 23:13:04.625 255 12570.15 101.40 54587.40 88888.00 2015-09-12 23:13:04.750 255 12570.10 101.40 54587.43 88888.00 2015-09-12 23:13:04.875 255 12570.02 101.38 54587.45 88888.00 2015-09-12 23:13:05.000 255 12570.00 101.33 54587.45 88888.00 2015-09-12 23:13:05.125 255 12569.95 101.33 54587.45 88888.00 2015-09-12 23:13:05.250 255 12569.85 101.30 54587.47 88888.00 2015-09-12 23:13:05.375 255 12569.85 101.30 54587.47 88888.00 2015-09-12 23:13:05.500 255 12569.80 101.25 54587.47 88888.00 2015-09-12 23:13:05.625 255 12569.83 101.15 54587.47 88888.00 2015-09-12 23:13:05.750 255 12569.83 101.10 54587.47 88888.00 2015-09-12 23:13:05.875 255 12569.80 101.08 54587.50 88888.00 2015-09-12 23:13:06.000 255 12569.73 101.03 54587.53 88888.00 2015-09-12 23:13:06.125 255 12569.73 101.00 54587.55 88888.00 2015-09-12 23:13:06.250 255 12569.70 100.95 54587.57 88888.00 2015-09-12 23:13:06.375 255 12569.67 100.92 54587.55 88888.00 2015-09-12 23:13:06.500 255 12569.62 100.90 54587.57 88888.00 2015-09-12 23:13:06.625 255 12569.62 100.85 54587.60 88888.00 2015-09-12 23:13:06.750 255 12569.62 100.85 54587.60 88888.00 2015-09-12 23:13:06.875 255 12569.65 100.83 54587.62 88888.00 2015-09-12 23:13:07.000 255 12569.55 100.78 54587.60 88888.00 2015-09-12 23:13:07.125 255 12569.50 100.75 54587.65 88888.00 2015-09-12 23:13:07.250 255 12569.42 100.75 54587.68 88888.00 2015-09-12 23:13:07.375 255 12569.45 100.75 54587.65 88888.00 2015-09-12 23:13:07.500 255 12569.38 100.70 54587.68 88888.00 2015-09-12 23:13:07.625 255 12569.33 100.60 54587.65 88888.00 2015-09-12 23:13:07.750 255 12569.33 100.55 54587.68 88888.00 2015-09-12 23:13:07.875 255 12569.30 100.58 54587.72 88888.00 2015-09-12 23:13:08.000 255 12569.23 100.53 54587.72 88888.00 2015-09-12 23:13:08.125 255 12569.15 100.47 54587.72 88888.00 2015-09-12 23:13:08.250 255 12569.10 100.42 54587.78 88888.00 2015-09-12 23:13:08.375 255 12569.15 100.40 54587.80 88888.00 2015-09-12 23:13:08.500 255 12569.12 100.40 54587.82 88888.00 2015-09-12 23:13:08.625 255 12569.05 100.38 54587.82 88888.00 2015-09-12 23:13:08.750 255 12569.02 100.35 54587.82 88888.00 2015-09-12 23:13:08.875 255 12569.00 100.30 54587.85 88888.00 2015-09-12 23:13:09.000 255 12568.98 100.25 54587.82 88888.00 2015-09-12 23:13:09.125 255 12568.95 100.20 54587.82 88888.00 2015-09-12 23:13:09.250 255 12568.88 100.22 54587.85 88888.00 2015-09-12 23:13:09.375 255 12568.90 100.20 54587.85 88888.00 2015-09-12 23:13:09.500 255 12568.85 100.17 54587.85 88888.00 2015-09-12 23:13:09.625 255 12568.85 100.10 54587.88 88888.00 2015-09-12 23:13:09.750 255 12568.83 100.08 54587.85 88888.00 2015-09-12 23:13:09.875 255 12568.80 100.08 54587.88 88888.00 2015-09-12 23:13:10.000 255 12568.73 100.03 54587.90 88888.00 2015-09-12 23:13:10.125 255 12568.70 99.97 54587.88 88888.00 2015-09-12 23:13:10.250 255 12568.62 99.95 54587.90 88888.00 2015-09-12 23:13:10.375 255 12568.67 100.00 54587.95 88888.00 2015-09-12 23:13:10.500 255 12568.67 99.97 54587.95 88888.00 2015-09-12 23:13:10.625 255 12568.67 99.97 54587.95 88888.00 2015-09-12 23:13:10.750 255 12568.67 99.92 54587.95 88888.00 2015-09-12 23:13:10.875 255 12568.67 99.88 54587.97 88888.00 2015-09-12 23:13:11.000 255 12568.67 99.83 54587.97 88888.00 2015-09-12 23:13:11.125 255 12568.58 99.80 54587.97 88888.00 2015-09-12 23:13:11.250 255 12568.52 99.75 54588.00 88888.00 2015-09-12 23:13:11.375 255 12568.55 99.72 54587.97 88888.00 2015-09-12 23:13:11.500 255 12568.52 99.72 54588.00 88888.00 2015-09-12 23:13:11.625 255 12568.48 99.72 54588.00 88888.00 2015-09-12 23:13:11.750 255 12568.50 99.70 54588.03 88888.00 2015-09-12 23:13:11.875 255 12568.50 99.70 54588.03 88888.00 2015-09-12 23:13:12.000 255 12568.45 99.65 54588.03 88888.00 2015-09-12 23:13:12.125 255 12568.38 99.67 54588.03 88888.00 2015-09-12 23:13:12.250 255 12568.33 99.65 54588.03 88888.00 2015-09-12 23:13:12.375 255 12568.40 99.62 54588.05 88888.00 2015-09-12 23:13:12.500 255 12568.40 99.60 54588.03 88888.00 2015-09-12 23:13:12.625 255 12568.38 99.58 54588.05 88888.00 2015-09-12 23:13:12.750 255 12568.30 99.55 54588.05 88888.00 2015-09-12 23:13:12.875 255 12568.27 99.55 54588.07 88888.00 2015-09-12 23:13:13.000 255 12568.35 99.55 54588.07 88888.00 2015-09-12 23:13:13.125 255 12568.38 99.50 54588.10 88888.00 2015-09-12 23:13:13.250 255 12568.30 99.40 54588.10 88888.00 2015-09-12 23:13:13.375 255 12568.33 99.38 54588.10 88888.00 2015-09-12 23:13:13.500 255 12568.30 99.40 54588.07 88888.00 2015-09-12 23:13:13.625 255 12568.27 99.45 54588.10 88888.00 2015-09-12 23:13:13.750 255 12568.23 99.45 54588.10 88888.00 2015-09-12 23:13:13.875 255 12568.20 99.40 54588.07 88888.00 2015-09-12 23:13:14.000 255 12568.17 99.38 54588.10 88888.00 2015-09-12 23:13:14.125 255 12568.17 99.38 54588.10 88888.00 2015-09-12 23:13:14.250 255 12568.10 99.30 54588.12 88888.00 2015-09-12 23:13:14.375 255 12568.12 99.33 54588.12 88888.00 2015-09-12 23:13:14.500 255 12568.12 99.35 54588.10 88888.00 2015-09-12 23:13:14.625 255 12568.12 99.30 54588.10 88888.00 2015-09-12 23:13:14.750 255 12568.10 99.30 54588.12 88888.00 2015-09-12 23:13:14.875 255 12568.10 99.28 54588.12 88888.00 2015-09-12 23:13:15.000 255 12568.08 99.22 54588.12 88888.00 2015-09-12 23:13:15.125 255 12568.08 99.20 54588.12 88888.00 2015-09-12 23:13:15.250 255 12568.02 99.20 54588.15 88888.00 2015-09-12 23:13:15.375 255 12568.08 99.25 54588.15 88888.00 2015-09-12 23:13:15.500 255 12568.05 99.28 54588.15 88888.00 2015-09-12 23:13:15.625 255 12568.05 99.25 54588.15 88888.00 2015-09-12 23:13:15.750 255 12568.05 99.20 54588.12 88888.00 2015-09-12 23:13:15.875 255 12568.00 99.15 54588.12 88888.00 2015-09-12 23:13:16.000 255 12567.95 99.12 54588.12 88888.00 2015-09-12 23:13:16.125 255 12568.00 99.12 54588.12 88888.00 2015-09-12 23:13:16.250 255 12568.02 99.10 54588.10 88888.00 2015-09-12 23:13:16.375 255 12568.02 99.15 54588.12 88888.00 2015-09-12 23:13:16.500 255 12568.02 99.17 54588.15 88888.00 2015-09-12 23:13:16.625 255 12568.02 99.17 54588.15 88888.00 2015-09-12 23:13:16.750 255 12568.02 99.17 54588.15 88888.00 2015-09-12 23:13:16.875 255 12568.00 99.17 54588.12 88888.00 2015-09-12 23:13:17.000 255 12568.02 99.20 54588.12 88888.00 2015-09-12 23:13:17.125 255 12568.02 99.20 54588.15 88888.00 2015-09-12 23:13:17.250 255 12568.02 99.20 54588.15 88888.00 2015-09-12 23:13:17.375 255 12568.08 99.20 54588.12 88888.00 2015-09-12 23:13:17.500 255 12568.08 99.20 54588.15 88888.00 2015-09-12 23:13:17.625 255 12568.05 99.20 54588.15 88888.00 2015-09-12 23:13:17.750 255 12568.02 99.20 54588.15 88888.00 2015-09-12 23:13:17.875 255 12567.98 99.20 54588.15 88888.00 2015-09-12 23:13:18.000 255 12567.98 99.15 54588.12 88888.00 2015-09-12 23:13:18.125 255 12567.98 99.15 54588.12 88888.00 2015-09-12 23:13:18.250 255 12567.95 99.12 54588.12 88888.00 2015-09-12 23:13:18.375 255 12568.02 99.17 54588.10 88888.00 2015-09-12 23:13:18.500 255 12568.02 99.20 54588.07 88888.00 2015-09-12 23:13:18.625 255 12568.02 99.17 54588.10 88888.00 2015-09-12 23:13:18.750 255 12568.00 99.15 54588.10 88888.00 2015-09-12 23:13:18.875 255 12568.02 99.15 54588.07 88888.00 2015-09-12 23:13:19.000 255 12568.05 99.17 54588.07 88888.00 2015-09-12 23:13:19.125 255 12568.02 99.25 54588.07 88888.00 2015-09-12 23:13:19.250 255 12568.02 99.28 54588.07 88888.00 2015-09-12 23:13:19.375 255 12568.02 99.28 54588.07 88888.00 2015-09-12 23:13:19.500 255 12568.00 99.28 54588.07 88888.00 2015-09-12 23:13:19.625 255 12567.98 99.35 54588.07 88888.00 2015-09-12 23:13:19.750 255 12567.95 99.35 54588.10 88888.00 2015-09-12 23:13:19.875 255 12567.98 99.35 54588.07 88888.00 2015-09-12 23:13:20.000 255 12567.95 99.38 54588.07 88888.00 2015-09-12 23:13:20.125 255 12568.00 99.45 54588.10 88888.00 2015-09-12 23:13:20.250 255 12568.05 99.42 54588.10 88888.00 2015-09-12 23:13:20.375 255 12568.15 99.42 54588.10 88888.00 2015-09-12 23:13:20.500 255 12568.15 99.40 54588.07 88888.00 2015-09-12 23:13:20.625 255 12568.12 99.35 54588.10 88888.00 2015-09-12 23:13:20.750 255 12568.12 99.38 54588.07 88888.00 2015-09-12 23:13:20.875 255 12568.12 99.42 54588.05 88888.00 2015-09-12 23:13:21.000 255 12568.12 99.40 54588.05 88888.00 2015-09-12 23:13:21.125 255 12568.10 99.38 54588.05 88888.00 2015-09-12 23:13:21.250 255 12568.08 99.35 54588.03 88888.00 2015-09-12 23:13:21.375 255 12568.10 99.40 54588.03 88888.00 2015-09-12 23:13:21.500 255 12568.12 99.38 54588.03 88888.00 2015-09-12 23:13:21.625 255 12568.17 99.40 54588.00 88888.00 2015-09-12 23:13:21.750 255 12568.20 99.42 54588.03 88888.00 2015-09-12 23:13:21.875 255 12568.23 99.47 54588.03 88888.00 2015-09-12 23:13:22.000 255 12568.15 99.45 54588.00 88888.00 2015-09-12 23:13:22.125 255 12568.10 99.42 54588.00 88888.00 2015-09-12 23:13:22.250 255 12568.10 99.42 54588.03 88888.00 2015-09-12 23:13:22.375 255 12568.15 99.47 54588.00 88888.00 2015-09-12 23:13:22.500 255 12568.15 99.47 54587.97 88888.00 2015-09-12 23:13:22.625 255 12568.10 99.47 54588.00 88888.00 2015-09-12 23:13:22.750 255 12568.10 99.50 54588.00 88888.00 2015-09-12 23:13:22.875 255 12568.12 99.53 54587.97 88888.00 2015-09-12 23:13:23.000 255 12568.15 99.53 54587.97 88888.00 2015-09-12 23:13:23.125 255 12568.20 99.55 54588.00 88888.00 2015-09-12 23:13:23.250 255 12568.12 99.58 54587.97 88888.00 2015-09-12 23:13:23.375 255 12568.12 99.58 54587.95 88888.00 2015-09-12 23:13:23.500 255 12568.10 99.62 54587.95 88888.00 2015-09-12 23:13:23.625 255 12568.10 99.62 54587.97 88888.00 2015-09-12 23:13:23.750 255 12568.15 99.60 54587.97 88888.00 2015-09-12 23:13:23.875 255 12568.20 99.65 54587.95 88888.00 2015-09-12 23:13:24.000 255 12568.17 99.65 54587.93 88888.00 2015-09-12 23:13:24.125 255 12568.25 99.70 54587.93 88888.00 2015-09-12 23:13:24.250 255 12568.27 99.65 54587.90 88888.00 2015-09-12 23:13:24.375 255 12568.30 99.67 54587.90 88888.00 2015-09-12 23:13:24.500 255 12568.27 99.72 54587.88 88888.00 2015-09-12 23:13:24.625 255 12568.25 99.78 54587.90 88888.00 2015-09-12 23:13:24.750 255 12568.27 99.80 54587.90 88888.00 2015-09-12 23:13:24.875 255 12568.30 99.83 54587.90 88888.00 2015-09-12 23:13:25.000 255 12568.25 99.75 54587.85 88888.00 2015-09-12 23:13:25.125 255 12568.25 99.72 54587.88 88888.00 2015-09-12 23:13:25.250 255 12568.17 99.78 54587.88 88888.00 2015-09-12 23:13:25.375 255 12568.20 99.78 54587.85 88888.00 2015-09-12 23:13:25.500 255 12568.30 99.80 54587.85 88888.00 2015-09-12 23:13:25.625 255 12568.35 99.83 54587.85 88888.00 2015-09-12 23:13:25.750 255 12568.33 99.80 54587.88 88888.00 2015-09-12 23:13:25.875 255 12568.25 99.85 54587.85 88888.00 2015-09-12 23:13:26.000 255 12568.33 99.88 54587.80 88888.00 2015-09-12 23:13:26.125 255 12568.38 99.90 54587.80 88888.00 2015-09-12 23:13:26.250 255 12568.30 99.92 54587.85 88888.00 2015-09-12 23:13:26.375 255 12568.35 99.92 54587.80 88888.00 2015-09-12 23:13:26.500 255 12568.38 99.92 54587.78 88888.00 2015-09-12 23:13:26.625 255 12568.42 99.92 54587.75 88888.00 2015-09-12 23:13:26.750 255 12568.50 100.00 54587.78 88888.00 2015-09-12 23:13:26.875 255 12568.50 99.97 54587.78 88888.00 2015-09-12 23:13:27.000 255 12568.45 99.97 54587.75 88888.00 2015-09-12 23:13:27.125 255 12568.40 100.00 54587.75 88888.00 2015-09-12 23:13:27.250 255 12568.38 100.03 54587.72 88888.00 2015-09-12 23:13:27.375 255 12568.38 100.03 54587.72 88888.00 2015-09-12 23:13:27.500 255 12568.35 100.00 54587.72 88888.00 2015-09-12 23:13:27.625 255 12568.40 100.03 54587.72 88888.00 2015-09-12 23:13:27.750 255 12568.42 100.03 54587.70 88888.00 2015-09-12 23:13:27.875 255 12568.48 100.08 54587.70 88888.00 2015-09-12 23:13:28.000 255 12568.45 100.05 54587.68 88888.00 2015-09-12 23:13:28.125 255 12568.50 100.08 54587.68 88888.00 2015-09-12 23:13:28.250 255 12568.48 100.05 54587.70 88888.00 2015-09-12 23:13:28.375 255 12568.58 100.08 54587.70 88888.00 2015-09-12 23:13:28.500 255 12568.58 100.08 54587.68 88888.00 2015-09-12 23:13:28.625 255 12568.58 100.10 54587.68 88888.00 2015-09-12 23:13:28.750 255 12568.50 100.08 54587.65 88888.00 2015-09-12 23:13:28.875 255 12568.52 100.08 54587.62 88888.00 2015-09-12 23:13:29.000 255 12568.58 100.10 54587.62 88888.00 2015-09-12 23:13:29.125 255 12568.58 100.10 54587.65 88888.00 2015-09-12 23:13:29.250 255 12568.55 100.10 54587.62 88888.00 2015-09-12 23:13:29.375 255 12568.55 100.10 54587.62 88888.00 2015-09-12 23:13:29.500 255 12568.60 100.10 54587.62 88888.00 2015-09-12 23:13:29.625 255 12568.65 100.12 54587.62 88888.00 2015-09-12 23:13:29.750 255 12568.65 100.12 54587.62 88888.00 2015-09-12 23:13:29.875 255 12568.67 100.10 54587.60 88888.00 2015-09-12 23:13:30.000 255 12568.67 100.08 54587.57 88888.00 2015-09-12 23:13:30.125 255 12568.70 100.10 54587.57 88888.00 2015-09-12 23:13:30.250 255 12568.70 100.12 54587.57 88888.00 2015-09-12 23:13:30.375 255 12568.77 100.15 54587.60 88888.00 2015-09-12 23:13:30.500 255 12568.80 100.15 54587.55 88888.00 2015-09-12 23:13:30.625 255 12568.80 100.15 54587.55 88888.00 2015-09-12 23:13:30.750 255 12568.80 100.12 54587.53 88888.00 2015-09-12 23:13:30.875 255 12568.80 100.17 54587.50 88888.00 2015-09-12 23:13:31.000 255 12568.77 100.17 54587.47 88888.00 2015-09-12 23:13:31.125 255 12568.80 100.17 54587.47 88888.00 2015-09-12 23:13:31.250 255 12568.88 100.17 54587.47 88888.00 2015-09-12 23:13:31.375 255 12568.90 100.20 54587.45 88888.00 2015-09-12 23:13:31.500 255 12568.90 100.22 54587.43 88888.00 2015-09-12 23:13:31.625 255 12568.98 100.25 54587.43 88888.00 2015-09-12 23:13:31.750 255 12568.98 100.20 54587.43 88888.00 2015-09-12 23:13:31.875 255 12569.00 98.67 54587.38 88888.00 2015-09-12 23:13:32.000 255 12569.12 96.53 54587.35 88888.00 2015-09-12 23:13:32.125 255 12569.15 95.95 54587.35 88888.00 2015-09-12 23:13:32.250 255 12569.00 98.17 54587.38 88888.00 2015-09-12 23:13:32.375 255 12569.02 99.38 54587.38 88888.00 2015-09-12 23:13:32.500 255 12569.05 100.00 54587.35 88888.00 2015-09-12 23:13:32.625 255 12569.12 100.30 54587.35 88888.00 2015-09-12 23:13:32.750 255 12569.05 100.35 54587.32 88888.00 2015-09-12 23:13:32.875 255 12569.08 100.35 54587.32 88888.00 2015-09-12 23:13:33.000 255 12569.15 100.35 54587.30 88888.00 2015-09-12 23:13:33.125 255 12569.15 100.38 54587.30 88888.00 2015-09-12 23:13:33.250 255 12569.15 100.35 54587.30 88888.00 2015-09-12 23:13:33.375 255 12569.15 100.40 54587.30 88888.00 2015-09-12 23:13:33.500 255 12569.15 100.38 54587.28 88888.00 2015-09-12 23:13:33.625 255 12569.20 100.42 54587.28 88888.00 2015-09-12 23:13:33.750 255 12569.23 100.40 54587.25 88888.00 2015-09-12 23:13:33.875 255 12569.27 100.40 54587.22 88888.00 2015-09-12 23:13:34.000 255 12569.27 100.42 54587.22 88888.00 2015-09-12 23:13:34.125 255 12569.33 100.42 54587.20 88888.00 2015-09-12 23:13:34.250 255 12569.35 100.40 54587.18 88888.00 2015-09-12 23:13:34.375 255 12569.42 100.45 54587.20 88888.00 2015-09-12 23:13:34.500 255 12569.42 100.47 54587.18 88888.00 2015-09-12 23:13:34.625 255 12569.38 100.47 54587.18 88888.00 2015-09-12 23:13:34.750 255 12569.42 100.47 54587.18 88888.00 2015-09-12 23:13:34.875 255 12569.50 100.40 54587.18 88888.00 2015-09-12 23:13:35.000 255 12569.55 100.03 54587.12 88888.00 2015-09-12 23:13:35.125 255 12569.55 100.10 54587.15 88888.00 2015-09-12 23:13:35.250 255 12569.48 100.38 54587.12 88888.00 2015-09-12 23:13:35.375 255 12569.52 100.15 54587.12 88888.00 2015-09-12 23:13:35.500 255 12569.58 100.20 54587.10 88888.00 2015-09-12 23:13:35.625 255 12569.60 100.53 54587.07 88888.00 2015-09-12 23:13:35.750 255 12569.55 100.58 54587.07 88888.00 2015-09-12 23:13:35.875 255 12569.58 100.55 54587.05 88888.00 2015-09-12 23:13:36.000 255 12569.65 100.53 54587.05 88888.00 2015-09-12 23:13:36.125 255 12569.67 100.53 54587.05 88888.00 2015-09-12 23:13:36.250 255 12569.67 100.53 54587.05 88888.00 2015-09-12 23:13:36.375 255 12569.73 100.55 54587.03 88888.00 2015-09-12 23:13:36.500 255 12569.77 100.55 54587.00 88888.00 2015-09-12 23:13:36.625 255 12569.75 100.55 54587.00 88888.00 2015-09-12 23:13:36.750 255 12569.77 100.62 54586.97 88888.00 2015-09-12 23:13:36.875 255 12569.77 100.65 54586.97 88888.00 2015-09-12 23:13:37.000 255 12569.85 100.65 54586.93 88888.00 2015-09-12 23:13:37.125 255 12569.98 100.67 54586.95 88888.00 2015-09-12 23:13:37.250 255 12570.00 100.67 54586.95 88888.00 2015-09-12 23:13:37.375 255 12570.05 100.70 54586.93 88888.00 2015-09-12 23:13:37.500 255 12570.02 100.70 54586.93 88888.00 2015-09-12 23:13:37.625 255 12570.02 100.70 54586.90 88888.00 2015-09-12 23:13:37.750 255 12570.02 100.72 54586.90 88888.00 2015-09-12 23:13:37.875 255 12570.02 100.72 54586.88 88888.00 2015-09-12 23:13:38.000 255 12570.10 100.75 54586.88 88888.00 2015-09-12 23:13:38.125 255 12570.15 100.75 54586.88 88888.00 2015-09-12 23:13:38.250 255 12570.12 100.72 54586.90 88888.00 2015-09-12 23:13:38.375 255 12570.17 100.75 54586.88 88888.00 2015-09-12 23:13:38.500 255 12570.17 100.75 54586.85 88888.00 2015-09-12 23:13:38.625 255 12570.20 100.78 54586.82 88888.00 2015-09-12 23:13:38.750 255 12570.12 100.83 54586.80 88888.00 2015-09-12 23:13:38.875 255 12570.17 100.80 54586.78 88888.00 2015-09-12 23:13:39.000 255 12570.25 100.78 54586.75 88888.00 2015-09-12 23:13:39.125 255 12570.33 100.80 54586.78 88888.00 2015-09-12 23:13:39.250 255 12570.27 100.78 54586.78 88888.00 2015-09-12 23:13:39.375 255 12570.25 100.80 54586.75 88888.00 2015-09-12 23:13:39.500 255 12570.27 100.85 54586.72 88888.00 2015-09-12 23:13:39.625 255 12570.35 100.83 54586.72 88888.00 2015-09-12 23:13:39.750 255 12570.42 100.85 54586.72 88888.00 2015-09-12 23:13:39.875 255 12570.40 100.88 54586.70 88888.00 2015-09-12 23:13:40.000 255 12570.40 100.90 54586.68 88888.00 2015-09-12 23:13:40.125 255 12570.42 100.95 54586.70 88888.00 2015-09-12 23:13:40.250 255 12570.38 101.00 54586.68 88888.00 2015-09-12 23:13:40.375 255 12570.38 101.00 54586.65 88888.00 2015-09-12 23:13:40.500 255 12570.42 101.00 54586.62 88888.00 2015-09-12 23:13:40.625 255 12570.48 101.03 54586.65 88888.00 2015-09-12 23:13:40.750 255 12570.50 101.03 54586.62 88888.00 2015-09-12 23:13:40.875 255 12570.55 101.08 54586.62 88888.00 2015-09-12 23:13:41.000 255 12570.58 101.10 54586.60 88888.00 2015-09-12 23:13:41.125 255 12570.60 101.12 54586.62 88888.00 2015-09-12 23:13:41.250 255 12570.52 101.12 54586.60 88888.00 2015-09-12 23:13:41.375 255 12570.58 101.12 54586.57 88888.00 2015-09-12 23:13:41.500 255 12570.58 101.12 54586.55 88888.00 2015-09-12 23:13:41.625 255 12570.60 101.15 54586.55 88888.00 2015-09-12 23:13:41.750 255 12570.65 101.20 54586.57 88888.00 2015-09-12 23:13:41.875 255 12570.73 101.28 54586.55 88888.00 2015-09-12 23:13:42.000 255 12570.73 101.30 54586.53 88888.00 2015-09-12 23:13:42.125 255 12570.70 101.28 54586.53 88888.00 2015-09-12 23:13:42.250 255 12570.70 101.25 54586.50 88888.00 2015-09-12 23:13:42.375 255 12570.75 101.25 54586.50 88888.00 2015-09-12 23:13:42.500 255 12570.83 101.25 54586.47 88888.00 2015-09-12 23:13:42.625 255 12570.85 101.33 54586.47 88888.00 2015-09-12 23:13:42.750 255 12570.88 101.35 54586.47 88888.00 2015-09-12 23:13:42.875 255 12570.92 101.38 54586.45 88888.00 2015-09-12 23:13:43.000 255 12570.92 101.42 54586.43 88888.00 2015-09-12 23:13:43.125 255 12570.90 101.45 54586.45 88888.00 2015-09-12 23:13:43.250 255 12570.88 101.42 54586.45 88888.00 2015-09-12 23:13:43.375 255 12570.92 101.45 54586.43 88888.00 2015-09-12 23:13:43.500 255 12570.95 101.45 54586.40 88888.00 2015-09-12 23:13:43.625 255 12570.98 101.42 54586.40 88888.00 2015-09-12 23:13:43.750 255 12570.95 101.45 54586.40 88888.00 2015-09-12 23:13:43.875 255 12570.92 101.50 54586.40 88888.00 2015-09-12 23:13:44.000 255 12570.98 101.47 54586.38 88888.00 2015-09-12 23:13:44.125 255 12571.02 101.47 54586.35 88888.00 2015-09-12 23:13:44.250 255 12570.92 101.45 54586.38 88888.00 2015-09-12 23:13:44.375 255 12570.98 101.50 54586.35 88888.00 2015-09-12 23:13:44.500 255 12571.08 101.55 54586.35 88888.00 2015-09-12 23:13:44.625 255 12571.05 101.58 54586.35 88888.00 2015-09-12 23:13:44.750 255 12570.98 101.58 54586.35 88888.00 2015-09-12 23:13:44.875 255 12571.00 101.60 54586.32 88888.00 2015-09-12 23:13:45.000 255 12571.00 101.65 54586.32 88888.00 2015-09-12 23:13:45.125 255 12571.02 101.65 54586.30 88888.00 2015-09-12 23:13:45.250 255 12571.05 101.67 54586.32 88888.00 2015-09-12 23:13:45.375 255 12571.08 101.70 54586.32 88888.00 2015-09-12 23:13:45.500 255 12571.12 101.72 54586.32 88888.00 2015-09-12 23:13:45.625 255 12571.12 101.78 54586.32 88888.00 2015-09-12 23:13:45.750 255 12571.15 101.78 54586.32 88888.00 2015-09-12 23:13:45.875 255 12571.15 101.78 54586.30 88888.00 2015-09-12 23:13:46.000 255 12571.10 101.78 54586.28 88888.00 2015-09-12 23:13:46.125 255 12571.08 101.75 54586.28 88888.00 2015-09-12 23:13:46.250 255 12571.10 101.75 54586.28 88888.00 2015-09-12 23:13:46.375 255 12571.20 101.75 54586.28 88888.00 2015-09-12 23:13:46.500 255 12571.25 101.75 54586.28 88888.00 2015-09-12 23:13:46.625 255 12571.30 101.80 54586.30 88888.00 2015-09-12 23:13:46.750 255 12571.25 101.78 54586.28 88888.00 2015-09-12 23:13:46.875 255 12571.17 101.80 54586.28 88888.00 2015-09-12 23:13:47.000 255 12571.15 101.80 54586.28 88888.00 2015-09-12 23:13:47.125 255 12571.15 101.88 54586.28 88888.00 2015-09-12 23:13:47.250 255 12571.12 101.88 54586.28 88888.00 2015-09-12 23:13:47.375 255 12571.20 101.90 54586.28 88888.00 2015-09-12 23:13:47.500 255 12571.17 101.90 54586.25 88888.00 2015-09-12 23:13:47.625 255 12571.12 101.92 54586.28 88888.00 2015-09-12 23:13:47.750 255 12571.10 101.88 54586.25 88888.00 2015-09-12 23:13:47.875 255 12571.12 101.97 54586.28 88888.00 2015-09-12 23:13:48.000 255 12571.12 102.03 54586.28 88888.00 2015-09-12 23:13:48.125 255 12571.12 101.97 54586.25 88888.00 2015-09-12 23:13:48.250 255 12571.12 101.95 54586.25 88888.00 2015-09-12 23:13:48.375 255 12571.17 102.00 54586.25 88888.00 2015-09-12 23:13:48.500 255 12571.15 102.08 54586.25 88888.00 2015-09-12 23:13:48.625 255 12571.15 102.10 54586.25 88888.00 2015-09-12 23:13:48.750 255 12571.10 102.10 54586.28 88888.00 2015-09-12 23:13:48.875 255 12571.15 102.05 54586.28 88888.00 2015-09-12 23:13:49.000 255 12571.12 102.03 54586.25 88888.00 2015-09-12 23:13:49.125 255 12571.10 102.05 54586.25 88888.00 2015-09-12 23:13:49.250 255 12571.10 102.05 54586.25 88888.00 2015-09-12 23:13:49.375 255 12571.08 102.08 54586.25 88888.00 2015-09-12 23:13:49.500 255 12571.12 102.12 54586.25 88888.00 2015-09-12 23:13:49.625 255 12571.17 102.12 54586.25 88888.00 2015-09-12 23:13:49.750 255 12571.12 102.08 54586.22 88888.00 2015-09-12 23:13:49.875 255 12571.05 102.05 54586.22 88888.00 2015-09-12 23:13:50.000 255 12571.00 102.08 54586.22 88888.00 2015-09-12 23:13:50.125 255 12571.00 102.05 54586.22 88888.00 2015-09-12 23:13:50.250 255 12571.00 102.08 54586.22 88888.00 2015-09-12 23:13:50.375 255 12571.08 102.08 54586.22 88888.00 2015-09-12 23:13:50.500 255 12571.05 102.05 54586.22 88888.00 2015-09-12 23:13:50.625 255 12571.02 102.08 54586.22 88888.00 2015-09-12 23:13:50.750 255 12570.92 102.05 54586.22 88888.00 2015-09-12 23:13:50.875 255 12570.92 102.05 54586.20 88888.00 2015-09-12 23:13:51.000 255 12570.95 102.08 54586.25 88888.00 2015-09-12 23:13:51.125 255 12570.98 102.05 54586.25 88888.00 2015-09-12 23:13:51.250 255 12570.95 102.05 54586.30 88888.00 2015-09-12 23:13:51.375 255 12570.98 102.03 54586.28 88888.00 2015-09-12 23:13:51.500 255 12570.90 102.03 54586.30 88888.00 2015-09-12 23:13:51.625 255 12570.85 102.05 54586.30 88888.00 2015-09-12 23:13:51.750 255 12570.83 102.05 54586.28 88888.00 2015-09-12 23:13:51.875 255 12570.88 102.08 54586.28 88888.00 2015-09-12 23:13:52.000 255 12570.95 102.03 54586.28 88888.00 2015-09-12 23:13:52.125 255 12570.90 102.03 54586.32 88888.00 2015-09-12 23:13:52.250 255 12570.80 102.05 54586.30 88888.00 2015-09-12 23:13:52.375 255 12570.80 102.08 54586.30 88888.00 2015-09-12 23:13:52.500 255 12570.85 102.05 54586.28 88888.00 2015-09-12 23:13:52.625 255 12570.92 102.05 54586.28 88888.00 2015-09-12 23:13:52.750 255 12570.90 102.00 54586.30 88888.00 2015-09-12 23:13:52.875 255 12570.77 101.95 54586.28 88888.00 2015-09-12 23:13:53.000 255 12570.75 101.97 54586.28 88888.00 2015-09-12 23:13:53.125 255 12570.77 101.95 54586.30 88888.00 2015-09-12 23:13:53.250 255 12570.80 101.95 54586.30 88888.00 2015-09-12 23:13:53.375 255 12570.83 101.90 54586.30 88888.00 2015-09-12 23:13:53.500 255 12570.80 101.88 54586.30 88888.00 2015-09-12 23:13:53.625 255 12570.75 101.90 54586.32 88888.00 2015-09-12 23:13:53.750 255 12570.73 101.90 54586.30 88888.00 2015-09-12 23:13:53.875 255 12570.75 101.90 54586.32 88888.00 2015-09-12 23:13:54.000 255 12570.67 101.88 54586.32 88888.00 2015-09-12 23:13:54.125 255 12570.62 101.85 54586.35 88888.00 2015-09-12 23:13:54.250 255 12570.58 101.85 54586.35 88888.00 2015-09-12 23:13:54.375 255 12570.58 101.88 54586.35 88888.00 2015-09-12 23:13:54.500 255 12570.62 101.88 54586.38 88888.00 2015-09-12 23:13:54.625 255 12570.62 101.90 54586.38 88888.00 2015-09-12 23:13:54.750 255 12570.62 101.83 54586.38 88888.00 2015-09-12 23:13:54.875 255 12570.65 101.83 54586.38 88888.00 2015-09-12 23:13:55.000 255 12570.60 101.78 54586.35 88888.00 2015-09-12 23:13:55.125 255 12570.55 101.75 54586.38 88888.00 2015-09-12 23:13:55.250 255 12570.55 101.72 54586.38 88888.00 2015-09-12 23:13:55.375 255 12570.55 101.70 54586.38 88888.00 2015-09-12 23:13:55.500 255 12570.50 101.67 54586.40 88888.00 2015-09-12 23:13:55.625 255 12570.50 101.67 54586.40 88888.00 2015-09-12 23:13:55.750 255 12570.50 101.70 54586.43 88888.00 2015-09-12 23:13:55.875 255 12570.48 101.65 54586.40 88888.00 2015-09-12 23:13:56.000 255 12570.42 101.62 54586.40 88888.00 2015-09-12 23:13:56.125 255 12570.40 101.62 54586.43 88888.00 2015-09-12 23:13:56.250 255 12570.38 101.60 54586.45 88888.00 2015-09-12 23:13:56.375 255 12570.35 101.60 54586.43 88888.00 2015-09-12 23:13:56.500 255 12570.30 101.60 54586.43 88888.00 2015-09-12 23:13:56.625 255 12570.27 101.60 54586.43 88888.00 2015-09-12 23:13:56.750 255 12570.30 101.55 54586.43 88888.00 2015-09-12 23:13:56.875 255 12570.33 101.53 54586.47 88888.00 2015-09-12 23:13:57.000 255 12570.30 101.47 54586.47 88888.00 2015-09-12 23:13:57.125 255 12570.23 101.45 54586.47 88888.00 2015-09-12 23:13:57.250 255 12570.20 101.42 54586.50 88888.00 2015-09-12 23:13:57.375 255 12570.25 101.45 54586.50 88888.00 2015-09-12 23:13:57.500 255 12570.25 101.42 54586.45 88888.00 2015-09-12 23:13:57.625 255 12570.23 101.38 54586.45 88888.00 2015-09-12 23:13:57.750 255 12570.17 101.35 54586.47 88888.00 2015-09-12 23:13:57.875 255 12570.10 101.28 54586.53 88888.00 2015-09-12 23:13:58.000 255 12570.08 101.28 54586.53 88888.00 2015-09-12 23:13:58.125 255 12570.08 101.25 54586.55 88888.00 2015-09-12 23:13:58.250 255 12570.10 101.17 54586.55 88888.00 2015-09-12 23:13:58.375 255 12570.15 101.17 54586.55 88888.00 2015-09-12 23:13:58.500 255 12570.10 101.10 54586.55 88888.00 2015-09-12 23:13:58.625 255 12570.02 101.05 54586.57 88888.00 2015-09-12 23:13:58.750 255 12569.95 101.00 54586.57 88888.00 2015-09-12 23:13:58.875 255 12569.90 101.00 54586.62 88888.00 2015-09-12 23:13:59.000 255 12569.92 100.92 54586.57 88888.00 2015-09-12 23:13:59.125 255 12569.95 100.90 54586.57 88888.00 2015-09-12 23:13:59.250 255 12569.90 100.88 54586.62 88888.00 2015-09-12 23:13:59.375 255 12569.90 100.88 54586.65 88888.00 2015-09-12 23:13:59.500 255 12569.83 100.88 54586.65 88888.00 2015-09-12 23:13:59.625 255 12569.80 100.85 54586.62 88888.00 2015-09-12 23:13:59.750 255 12569.75 100.83 54586.65 88888.00 2015-09-12 23:13:59.875 255 12569.70 100.83 54586.65 88888.00 2015-09-12 23:14:00.000 255 12569.77 100.80 54586.65 88888.00 2015-09-12 23:14:00.125 255 12569.73 100.78 54586.65 88888.00 2015-09-12 23:14:00.250 255 12569.67 100.75 54586.68 88888.00 2015-09-12 23:14:00.375 255 12569.62 100.72 54586.70 88888.00 2015-09-12 23:14:00.500 255 12569.60 100.67 54586.72 88888.00 2015-09-12 23:14:00.625 255 12569.60 100.65 54586.78 88888.00 2015-09-12 23:14:00.750 255 12569.58 100.58 54586.78 88888.00 2015-09-12 23:14:00.875 255 12569.58 100.60 54586.78 88888.00 2015-09-12 23:14:01.000 255 12569.60 100.58 54586.78 88888.00 2015-09-12 23:14:01.125 255 12569.58 100.53 54586.80 88888.00 2015-09-12 23:14:01.250 255 12569.52 100.53 54586.78 88888.00 2015-09-12 23:14:01.375 255 12569.52 100.58 54586.78 88888.00 2015-09-12 23:14:01.500 255 12569.45 100.55 54586.80 88888.00 2015-09-12 23:14:01.625 255 12569.45 100.42 54586.80 88888.00 2015-09-12 23:14:01.750 255 12569.42 100.38 54586.80 88888.00 2015-09-12 23:14:01.875 255 12569.35 100.40 54586.82 88888.00 2015-09-12 23:14:02.000 255 12569.35 100.42 54586.88 88888.00 2015-09-12 23:14:02.125 255 12569.35 100.33 54586.88 88888.00 2015-09-12 23:14:02.250 255 12569.33 100.22 54586.88 88888.00 2015-09-12 23:14:02.375 255 12569.25 100.17 54586.88 88888.00 2015-09-12 23:14:02.500 255 12569.23 100.17 54586.90 88888.00 2015-09-12 23:14:02.625 255 12569.20 100.17 54586.90 88888.00 2015-09-12 23:14:02.750 255 12569.12 100.15 54586.85 88888.00 2015-09-12 23:14:02.875 255 12569.15 100.12 54586.88 88888.00 2015-09-12 23:14:03.000 255 12569.15 100.08 54586.90 88888.00 2015-09-12 23:14:03.125 255 12569.15 100.08 54586.93 88888.00 2015-09-12 23:14:03.250 255 12569.12 100.08 54586.93 88888.00 2015-09-12 23:14:03.375 255 12569.08 100.05 54586.95 88888.00 2015-09-12 23:14:03.500 255 12569.02 100.03 54586.97 88888.00 2015-09-12 23:14:03.625 255 12569.00 100.00 54587.00 88888.00 2015-09-12 23:14:03.750 255 12568.90 99.97 54587.00 88888.00 2015-09-12 23:14:03.875 255 12568.90 100.00 54586.97 88888.00 2015-09-12 23:14:04.000 255 12568.88 99.97 54587.00 88888.00 2015-09-12 23:14:04.125 255 12568.85 99.95 54587.03 88888.00 2015-09-12 23:14:04.250 255 12568.80 99.90 54587.03 88888.00 2015-09-12 23:14:04.375 255 12568.88 99.88 54587.03 88888.00 2015-09-12 23:14:04.500 255 12568.85 99.85 54587.05 88888.00 2015-09-12 23:14:04.625 255 12568.80 99.88 54587.07 88888.00 2015-09-12 23:14:04.750 255 12568.77 99.85 54587.10 88888.00 2015-09-12 23:14:04.875 255 12568.75 99.78 54587.07 88888.00 2015-09-12 23:14:05.000 255 12568.75 99.78 54587.07 88888.00 2015-09-12 23:14:05.125 255 12568.67 99.78 54587.10 88888.00 2015-09-12 23:14:05.250 255 12568.65 99.78 54587.15 88888.00 2015-09-12 23:14:05.375 255 12568.70 99.80 54587.10 88888.00 2015-09-12 23:14:05.500 255 12568.70 99.80 54587.12 88888.00 2015-09-12 23:14:05.625 255 12568.67 99.80 54587.15 88888.00 2015-09-12 23:14:05.750 255 12568.60 99.85 54587.18 88888.00 2015-09-12 23:14:05.875 255 12568.55 99.78 54587.15 88888.00 2015-09-12 23:14:06.000 255 12568.55 99.70 54587.12 88888.00 2015-09-12 23:14:06.125 255 12568.50 99.67 54587.15 88888.00 2015-09-12 23:14:06.250 255 12568.45 99.67 54587.18 88888.00 2015-09-12 23:14:06.375 255 12568.42 99.62 54587.18 88888.00 2015-09-12 23:14:06.500 255 12568.40 99.58 54587.18 88888.00 2015-09-12 23:14:06.625 255 12568.40 99.58 54587.22 88888.00 2015-09-12 23:14:06.750 255 12568.35 99.58 54587.20 88888.00 2015-09-12 23:14:06.875 255 12568.33 99.53 54587.22 88888.00 2015-09-12 23:14:07.000 255 12568.27 99.53 54587.20 88888.00 2015-09-12 23:14:07.125 255 12568.25 99.55 54587.22 88888.00 2015-09-12 23:14:07.250 255 12568.25 99.53 54587.25 88888.00 2015-09-12 23:14:07.375 255 12568.23 99.50 54587.25 88888.00 2015-09-12 23:14:07.500 255 12568.20 99.47 54587.22 88888.00 2015-09-12 23:14:07.625 255 12568.17 99.50 54587.25 88888.00 2015-09-12 23:14:07.750 255 12568.17 99.53 54587.28 88888.00 2015-09-12 23:14:07.875 255 12568.20 99.45 54587.30 88888.00 2015-09-12 23:14:08.000 255 12568.23 99.47 54587.25 88888.00 2015-09-12 23:14:08.125 255 12568.17 99.47 54587.25 88888.00 2015-09-12 23:14:08.250 255 12568.12 99.42 54587.30 88888.00 2015-09-12 23:14:08.375 255 12568.15 99.40 54587.30 88888.00 2015-09-12 23:14:08.500 255 12568.12 99.40 54587.30 88888.00 2015-09-12 23:14:08.625 255 12568.10 99.45 54587.30 88888.00 2015-09-12 23:14:08.750 255 12568.00 99.47 54587.30 88888.00 2015-09-12 23:14:08.875 255 12567.98 99.47 54587.32 88888.00 2015-09-12 23:14:09.000 255 12567.98 99.45 54587.32 88888.00 2015-09-12 23:14:09.125 255 12568.02 99.40 54587.32 88888.00 2015-09-12 23:14:09.250 255 12568.02 99.40 54587.38 88888.00 2015-09-12 23:14:09.375 255 12567.98 99.38 54587.35 88888.00 2015-09-12 23:14:09.500 255 12567.92 99.38 54587.35 88888.00 2015-09-12 23:14:09.625 255 12567.95 99.42 54587.38 88888.00 2015-09-12 23:14:09.750 255 12567.95 99.45 54587.35 88888.00 2015-09-12 23:14:09.875 255 12567.92 99.42 54587.35 88888.00 2015-09-12 23:14:10.000 255 12567.95 99.38 54587.35 88888.00 2015-09-12 23:14:10.125 255 12567.95 99.35 54587.38 88888.00 2015-09-12 23:14:10.250 255 12567.83 99.40 54587.40 88888.00 2015-09-12 23:14:10.375 255 12567.85 99.42 54587.38 88888.00 2015-09-12 23:14:10.500 255 12567.90 99.42 54587.40 88888.00 2015-09-12 23:14:10.625 255 12567.90 99.38 54587.40 88888.00 2015-09-12 23:14:10.750 255 12567.77 99.40 54587.43 88888.00 2015-09-12 23:14:10.875 255 12567.75 99.42 54587.43 88888.00 2015-09-12 23:14:11.000 255 12567.77 99.45 54587.43 88888.00 2015-09-12 23:14:11.125 255 12567.80 99.45 54587.45 88888.00 2015-09-12 23:14:11.250 255 12567.77 99.42 54587.45 88888.00 2015-09-12 23:14:11.375 255 12567.73 99.42 54587.45 88888.00 2015-09-12 23:14:11.500 255 12567.70 99.50 54587.47 88888.00 2015-09-12 23:14:11.625 255 12567.73 99.53 54587.50 88888.00 2015-09-12 23:14:11.750 255 12567.65 99.50 54587.50 88888.00 2015-09-12 23:14:11.875 255 12567.58 99.47 54587.47 88888.00 2015-09-12 23:14:12.000 255 12567.60 99.42 54587.47 88888.00 2015-09-12 23:14:12.125 255 12567.65 99.38 54587.53 88888.00 2015-09-12 23:14:12.250 255 12567.65 99.38 54587.53 88888.00 2015-09-12 23:14:12.375 255 12567.58 99.40 54587.53 88888.00 2015-09-12 23:14:12.500 255 12567.52 99.42 54587.53 88888.00 2015-09-12 23:14:12.625 255 12567.50 99.42 54587.50 88888.00 2015-09-12 23:14:12.750 255 12567.50 99.47 54587.53 88888.00 2015-09-12 23:14:12.875 255 12567.50 99.45 54587.53 88888.00 2015-09-12 23:14:13.000 255 12567.58 99.45 54587.53 88888.00 2015-09-12 23:14:13.125 255 12567.58 99.47 54587.55 88888.00 2015-09-12 23:14:13.250 255 12567.50 99.50 54587.57 88888.00 2015-09-12 23:14:13.375 255 12567.50 99.47 54587.55 88888.00 2015-09-12 23:14:13.500 255 12567.48 99.45 54587.57 88888.00 2015-09-12 23:14:13.625 255 12567.42 99.42 54587.55 88888.00 2015-09-12 23:14:13.750 255 12567.42 99.42 54587.55 88888.00 2015-09-12 23:14:13.875 255 12567.48 99.50 54587.57 88888.00 2015-09-12 23:14:14.000 255 12567.38 99.50 54587.55 88888.00 2015-09-12 23:14:14.125 255 12567.35 99.50 54587.57 88888.00 2015-09-12 23:14:14.250 255 12567.30 99.47 54587.60 88888.00 2015-09-12 23:14:14.375 255 12567.30 99.47 54587.60 88888.00 2015-09-12 23:14:14.500 255 12567.33 99.47 54587.60 88888.00 2015-09-12 23:14:14.625 255 12567.33 99.47 54587.60 88888.00 2015-09-12 23:14:14.750 255 12567.30 99.45 54587.60 88888.00 2015-09-12 23:14:14.875 255 12567.25 99.47 54587.60 88888.00 2015-09-12 23:14:15.000 255 12567.27 99.50 54587.57 88888.00 2015-09-12 23:14:15.125 255 12567.25 99.47 54587.60 88888.00 2015-09-12 23:14:15.250 255 12567.20 99.45 54587.60 88888.00 2015-09-12 23:14:15.375 255 12567.20 99.45 54587.62 88888.00 2015-09-12 23:14:15.500 255 12567.23 99.50 54587.62 88888.00 2015-09-12 23:14:15.625 255 12567.25 99.47 54587.60 88888.00 2015-09-12 23:14:15.750 255 12567.27 99.53 54587.62 88888.00 2015-09-12 23:14:15.875 255 12567.25 99.53 54587.62 88888.00 2015-09-12 23:14:16.000 255 12567.20 99.53 54587.60 88888.00 2015-09-12 23:14:16.125 255 12567.15 99.50 54587.62 88888.00 2015-09-12 23:14:16.250 255 12567.12 99.53 54587.62 88888.00 2015-09-12 23:14:16.375 255 12567.12 99.55 54587.62 88888.00 2015-09-12 23:14:16.500 255 12567.12 99.55 54587.62 88888.00 2015-09-12 23:14:16.625 255 12567.10 99.53 54587.62 88888.00 2015-09-12 23:14:16.750 255 12567.02 99.55 54587.62 88888.00 2015-09-12 23:14:16.875 255 12567.02 99.55 54587.68 88888.00 2015-09-12 23:14:17.000 255 12567.05 99.58 54587.65 88888.00 2015-09-12 23:14:17.125 255 12566.98 99.58 54587.68 88888.00 2015-09-12 23:14:17.250 255 12566.92 99.60 54587.68 88888.00 2015-09-12 23:14:17.375 255 12566.92 99.60 54587.65 88888.00 2015-09-12 23:14:17.500 255 12566.88 99.62 54587.68 88888.00 2015-09-12 23:14:17.625 255 12566.92 99.62 54587.68 88888.00 2015-09-12 23:14:17.750 255 12566.95 99.60 54587.65 88888.00 2015-09-12 23:14:17.875 255 12566.90 99.62 54587.68 88888.00 2015-09-12 23:14:18.000 255 12566.85 99.62 54587.65 88888.00 2015-09-12 23:14:18.125 255 12566.90 99.58 54587.65 88888.00 2015-09-12 23:14:18.250 255 12566.92 99.60 54587.68 88888.00 2015-09-12 23:14:18.375 255 12566.90 99.62 54587.65 88888.00 2015-09-12 23:14:18.500 255 12566.88 99.62 54587.65 88888.00 2015-09-12 23:14:18.625 255 12566.90 99.62 54587.68 88888.00 2015-09-12 23:14:18.750 255 12566.88 99.60 54587.68 88888.00 2015-09-12 23:14:18.875 255 12566.85 99.60 54587.68 88888.00 2015-09-12 23:14:19.000 255 12566.80 99.60 54587.65 88888.00 2015-09-12 23:14:19.125 255 12566.75 99.58 54587.68 88888.00 2015-09-12 23:14:19.250 255 12566.77 99.60 54587.70 88888.00 2015-09-12 23:14:19.375 255 12566.80 99.65 54587.72 88888.00 2015-09-12 23:14:19.500 255 12566.80 99.67 54587.72 88888.00 2015-09-12 23:14:19.625 255 12566.83 99.62 54587.70 88888.00 2015-09-12 23:14:19.750 255 12566.83 99.60 54587.68 88888.00 2015-09-12 23:14:19.875 255 12566.75 99.62 54587.70 88888.00 2015-09-12 23:14:20.000 255 12566.75 99.65 54587.68 88888.00 2015-09-12 23:14:20.125 255 12566.83 99.65 54587.68 88888.00 2015-09-12 23:14:20.250 255 12566.77 99.60 54587.68 88888.00 2015-09-12 23:14:20.375 255 12566.77 99.65 54587.68 88888.00 2015-09-12 23:14:20.500 255 12566.77 99.70 54587.70 88888.00 2015-09-12 23:14:20.625 255 12566.77 99.70 54587.70 88888.00 2015-09-12 23:14:20.750 255 12566.75 99.70 54587.68 88888.00 2015-09-12 23:14:20.875 255 12566.67 99.67 54587.68 88888.00 2015-09-12 23:14:21.000 255 12566.58 99.65 54587.68 88888.00 2015-09-12 23:14:21.125 255 12566.55 99.60 54587.70 88888.00 2015-09-12 23:14:21.250 255 12566.60 99.58 54587.68 88888.00 2015-09-12 23:14:21.375 255 12566.67 99.62 54587.68 88888.00 2015-09-12 23:14:21.500 255 12566.73 99.65 54587.68 88888.00 2015-09-12 23:14:21.625 255 12566.75 99.67 54587.68 88888.00 2015-09-12 23:14:21.750 255 12566.67 99.72 54587.70 88888.00 2015-09-12 23:14:21.875 255 12566.62 99.75 54587.72 88888.00 2015-09-12 23:14:22.000 255 12566.60 99.72 54587.68 88888.00 2015-09-12 23:14:22.125 255 12566.60 99.72 54587.68 88888.00 2015-09-12 23:14:22.250 255 12566.60 99.70 54587.68 88888.00 2015-09-12 23:14:22.375 255 12566.60 99.72 54587.68 88888.00 2015-09-12 23:14:22.500 255 12566.58 99.70 54587.68 88888.00 2015-09-12 23:14:22.625 255 12566.60 99.70 54587.68 88888.00 2015-09-12 23:14:22.750 255 12566.60 99.67 54587.68 88888.00 2015-09-12 23:14:22.875 255 12566.60 99.67 54587.65 88888.00 2015-09-12 23:14:23.000 255 12566.60 99.67 54587.65 88888.00 2015-09-12 23:14:23.125 255 12566.60 99.67 54587.65 88888.00 2015-09-12 23:14:23.250 255 12566.60 99.70 54587.68 88888.00 2015-09-12 23:14:23.375 255 12566.62 99.67 54587.65 88888.00 2015-09-12 23:14:23.500 255 12566.60 99.67 54587.65 88888.00 2015-09-12 23:14:23.625 255 12566.60 99.67 54587.65 88888.00 2015-09-12 23:14:23.750 255 12566.67 99.67 54587.65 88888.00 2015-09-12 23:14:23.875 255 12566.65 99.65 54587.62 88888.00 2015-09-12 23:14:24.000 255 12566.60 99.65 54587.62 88888.00 2015-09-12 23:14:24.125 255 12566.62 99.70 54587.65 88888.00 2015-09-12 23:14:24.250 255 12566.58 99.65 54587.65 88888.00 2015-09-12 23:14:24.375 255 12566.60 99.65 54587.65 88888.00 2015-09-12 23:14:24.500 255 12566.58 99.62 54587.65 88888.00 2015-09-12 23:14:24.625 255 12566.58 99.62 54587.65 88888.00 2015-09-12 23:14:24.750 255 12566.55 99.62 54587.62 88888.00 2015-09-12 23:14:24.875 255 12566.48 99.67 54587.60 88888.00 2015-09-12 23:14:25.000 255 12566.45 99.72 54587.62 88888.00 2015-09-12 23:14:25.125 255 12566.48 99.70 54587.62 88888.00 2015-09-12 23:14:25.250 255 12566.55 99.67 54587.65 88888.00 2015-09-12 23:14:25.375 255 12566.62 99.67 54587.62 88888.00 2015-09-12 23:14:25.500 255 12566.65 99.65 54587.62 88888.00 2015-09-12 23:14:25.625 255 12566.62 99.67 54587.60 88888.00 2015-09-12 23:14:25.750 255 12566.58 99.62 54587.57 88888.00 2015-09-12 23:14:25.875 255 12566.60 99.60 54587.57 88888.00 2015-09-12 23:14:26.000 255 12566.60 99.65 54587.55 88888.00 2015-09-12 23:14:26.125 255 12566.62 99.65 54587.57 88888.00 2015-09-12 23:14:26.250 255 12566.62 99.62 54587.57 88888.00 2015-09-12 23:14:26.375 255 12566.62 99.62 54587.57 88888.00 2015-09-12 23:14:26.500 255 12566.60 99.65 54587.57 88888.00 2015-09-12 23:14:26.625 255 12566.58 99.65 54587.55 88888.00 2015-09-12 23:14:26.750 255 12566.62 99.65 54587.53 88888.00 2015-09-12 23:14:26.875 255 12566.67 99.65 54587.53 88888.00 2015-09-12 23:14:27.000 255 12566.67 99.62 54587.50 88888.00 2015-09-12 23:14:27.125 255 12566.62 99.58 54587.53 88888.00 2015-09-12 23:14:27.250 255 12566.65 99.58 54587.50 88888.00 2015-09-12 23:14:27.375 255 12566.75 99.58 54587.50 88888.00 2015-09-12 23:14:27.500 255 12566.73 99.55 54587.50 88888.00 2015-09-12 23:14:27.625 255 12566.62 99.58 54587.50 88888.00 2015-09-12 23:14:27.750 255 12566.55 99.60 54587.47 88888.00 2015-09-12 23:14:27.875 255 12566.58 99.60 54587.50 88888.00 2015-09-12 23:14:28.000 255 12566.60 99.62 54587.50 88888.00 2015-09-12 23:14:28.125 255 12566.60 99.62 54587.50 88888.00 2015-09-12 23:14:28.250 255 12566.58 99.60 54587.53 88888.00 2015-09-12 23:14:28.375 255 12566.62 99.58 54587.47 88888.00 2015-09-12 23:14:28.500 255 12566.70 99.58 54587.47 88888.00 2015-09-12 23:14:28.625 255 12566.70 99.58 54587.45 88888.00 2015-09-12 23:14:28.750 255 12566.65 99.60 54587.47 88888.00 2015-09-12 23:14:28.875 255 12566.65 99.60 54587.45 88888.00 2015-09-12 23:14:29.000 255 12566.70 99.53 54587.40 88888.00 2015-09-12 23:14:29.125 255 12566.75 99.53 54587.43 88888.00 2015-09-12 23:14:29.250 255 12566.77 99.55 54587.43 88888.00 2015-09-12 23:14:29.375 255 12566.80 99.55 54587.40 88888.00 2015-09-12 23:14:29.500 255 12566.77 99.53 54587.40 88888.00 2015-09-12 23:14:29.625 255 12566.73 99.50 54587.40 88888.00 2015-09-12 23:14:29.750 255 12566.73 99.50 54587.38 88888.00 2015-09-12 23:14:29.875 255 12566.77 99.47 54587.35 88888.00 2015-09-12 23:14:30.000 255 12566.88 99.45 54587.35 88888.00 2015-09-12 23:14:30.125 255 12566.90 99.45 54587.35 88888.00 2015-09-12 23:14:30.250 255 12566.85 99.45 54587.35 88888.00 2015-09-12 23:14:30.375 255 12566.90 99.45 54587.32 88888.00 2015-09-12 23:14:30.500 255 12566.92 99.47 54587.30 88888.00 2015-09-12 23:14:30.625 255 12566.92 99.47 54587.30 88888.00 2015-09-12 23:14:30.750 255 12566.90 99.45 54587.30 88888.00 2015-09-12 23:14:30.875 255 12566.92 99.40 54587.30 88888.00 2015-09-12 23:14:31.000 255 12566.98 99.35 54587.30 88888.00 2015-09-12 23:14:31.125 255 12567.00 99.35 54587.28 88888.00 2015-09-12 23:14:31.250 255 12566.98 99.33 54587.28 88888.00 2015-09-12 23:14:31.375 255 12567.05 99.33 54587.28 88888.00 2015-09-12 23:14:31.500 255 12567.00 99.35 54587.28 88888.00 2015-09-12 23:14:31.625 255 12567.08 99.35 54587.25 88888.00 2015-09-12 23:14:31.750 255 12567.08 99.33 54587.28 88888.00 2015-09-12 23:14:31.875 255 12567.00 99.33 54587.28 88888.00 2015-09-12 23:14:32.000 255 12567.00 99.30 54587.25 88888.00 2015-09-12 23:14:32.125 255 12567.08 99.30 54587.25 88888.00 2015-09-12 23:14:32.250 255 12567.10 99.33 54587.25 88888.00 2015-09-12 23:14:32.375 255 12567.15 99.35 54587.22 88888.00 2015-09-12 23:14:32.500 255 12567.17 99.33 54587.22 88888.00 2015-09-12 23:14:32.625 255 12567.17 99.30 54587.20 88888.00 2015-09-12 23:14:32.750 255 12567.20 99.33 54587.20 88888.00 2015-09-12 23:14:32.875 255 12567.23 99.30 54587.18 88888.00 2015-09-12 23:14:33.000 255 12567.25 99.35 54587.18 88888.00 2015-09-12 23:14:33.125 255 12567.33 99.35 54587.18 88888.00 2015-09-12 23:14:33.250 255 12567.33 99.30 54587.18 88888.00 2015-09-12 23:14:33.375 255 12567.35 99.28 54587.18 88888.00 2015-09-12 23:14:33.500 255 12567.35 99.22 54587.15 88888.00 2015-09-12 23:14:33.625 255 12567.42 99.20 54587.12 88888.00 2015-09-12 23:14:33.750 255 12567.45 99.17 54587.12 88888.00 2015-09-12 23:14:33.875 255 12567.42 99.17 54587.12 88888.00 2015-09-12 23:14:34.000 255 12567.35 99.15 54587.10 88888.00 2015-09-12 23:14:34.125 255 12567.38 99.15 54587.10 88888.00 2015-09-12 23:14:34.250 255 12567.48 99.15 54587.10 88888.00 2015-09-12 23:14:34.375 255 12567.58 99.17 54587.10 88888.00 2015-09-12 23:14:34.500 255 12567.58 99.17 54587.07 88888.00 2015-09-12 23:14:34.625 255 12567.60 99.15 54587.05 88888.00 2015-09-12 23:14:34.750 255 12567.55 99.12 54587.05 88888.00 2015-09-12 23:14:34.875 255 12567.52 99.17 54587.03 88888.00 2015-09-12 23:14:35.000 255 12567.55 99.20 54587.00 88888.00 2015-09-12 23:14:35.125 255 12567.60 99.17 54587.00 88888.00 2015-09-12 23:14:35.250 255 12567.65 99.17 54587.00 88888.00 2015-09-12 23:14:35.375 255 12567.67 99.15 54587.03 88888.00 2015-09-12 23:14:35.500 255 12567.70 99.15 54587.03 88888.00 2015-09-12 23:14:35.625 255 12567.70 99.15 54587.00 88888.00 2015-09-12 23:14:35.750 255 12567.65 99.12 54586.97 88888.00 2015-09-12 23:14:35.875 255 12567.67 99.12 54586.97 88888.00 2015-09-12 23:14:36.000 255 12567.73 99.15 54586.95 88888.00 2015-09-12 23:14:36.125 255 12567.80 99.17 54586.97 88888.00 2015-09-12 23:14:36.250 255 12567.77 99.12 54586.97 88888.00 2015-09-12 23:14:36.375 255 12567.75 99.08 54586.95 88888.00 2015-09-12 23:14:36.500 255 12567.80 99.05 54586.93 88888.00 2015-09-12 23:14:36.625 255 12567.85 99.03 54586.93 88888.00 2015-09-12 23:14:36.750 255 12567.90 99.00 54586.93 88888.00 2015-09-12 23:14:36.875 255 12567.88 98.95 54586.93 88888.00 2015-09-12 23:14:37.000 255 12567.92 98.95 54586.90 88888.00 2015-09-12 23:14:37.125 255 12567.95 98.95 54586.88 88888.00 2015-09-12 23:14:37.250 255 12567.98 98.90 54586.88 88888.00 2015-09-12 23:14:37.375 255 12568.02 98.90 54586.88 88888.00 2015-09-12 23:14:37.500 255 12568.08 98.95 54586.85 88888.00 2015-09-12 23:14:37.625 255 12568.12 98.97 54586.85 88888.00 2015-09-12 23:14:37.750 255 12568.12 98.92 54586.82 88888.00 2015-09-12 23:14:37.875 255 12568.17 98.88 54586.82 88888.00 2015-09-12 23:14:38.000 255 12568.25 98.83 54586.82 88888.00 2015-09-12 23:14:38.125 255 12568.27 98.85 54586.82 88888.00 2015-09-12 23:14:38.250 255 12568.25 98.88 54586.78 88888.00 2015-09-12 23:14:38.375 255 12568.27 98.85 54586.78 88888.00 2015-09-12 23:14:38.500 255 12568.33 98.85 54586.80 88888.00 2015-09-12 23:14:38.625 255 12568.38 98.85 54586.82 88888.00 2015-09-12 23:14:38.750 255 12568.38 98.88 54586.75 88888.00 2015-09-12 23:14:38.875 255 12568.38 98.83 54586.75 88888.00 2015-09-12 23:14:39.000 255 12568.38 98.85 54586.75 88888.00 2015-09-12 23:14:39.125 255 12568.42 98.85 54586.75 88888.00 2015-09-12 23:14:39.250 255 12568.42 98.85 54586.70 88888.00 2015-09-12 23:14:39.375 255 12568.48 98.85 54586.70 88888.00 2015-09-12 23:14:39.500 255 12568.50 98.83 54586.72 88888.00 2015-09-12 23:14:39.625 255 12568.55 98.83 54586.72 88888.00 2015-09-12 23:14:39.750 255 12568.58 98.80 54586.72 88888.00 2015-09-12 23:14:39.875 255 12568.67 98.78 54586.70 88888.00 2015-09-12 23:14:40.000 255 12568.67 98.72 54586.65 88888.00 2015-09-12 23:14:40.125 255 12568.70 98.75 54586.65 88888.00 2015-09-12 23:14:40.250 255 12568.70 98.72 54586.68 88888.00 2015-09-12 23:14:40.375 255 12568.75 98.75 54586.65 88888.00 2015-09-12 23:14:40.500 255 12568.80 98.75 54586.65 88888.00 2015-09-12 23:14:40.625 255 12568.88 98.70 54586.60 88888.00 2015-09-12 23:14:40.750 255 12568.95 98.75 54586.62 88888.00 2015-09-12 23:14:40.875 255 12568.98 98.75 54586.60 88888.00 2015-09-12 23:14:41.000 255 12568.95 98.75 54586.60 88888.00 2015-09-12 23:14:41.125 255 12568.95 98.78 54586.57 88888.00 2015-09-12 23:14:41.250 255 12569.02 98.72 54586.57 88888.00 2015-09-12 23:14:41.375 255 12569.10 98.70 54586.55 88888.00 2015-09-12 23:14:41.500 255 12569.15 98.72 54586.53 88888.00 2015-09-12 23:14:41.625 255 12569.17 98.65 54586.50 88888.00 2015-09-12 23:14:41.750 255 12569.15 98.65 54586.50 88888.00 2015-09-12 23:14:41.875 255 12569.15 98.62 54586.50 88888.00 2015-09-12 23:14:42.000 255 12569.25 98.58 54586.47 88888.00 2015-09-12 23:14:42.125 255 12569.35 98.55 54586.47 88888.00 2015-09-12 23:14:42.250 255 12569.38 98.58 54586.45 88888.00 2015-09-12 23:14:42.375 255 12569.48 98.60 54586.43 88888.00 2015-09-12 23:14:42.500 255 12569.48 98.60 54586.43 88888.00 2015-09-12 23:14:42.625 255 12569.48 98.60 54586.43 88888.00 2015-09-12 23:14:42.750 255 12569.50 98.58 54586.40 88888.00 2015-09-12 23:14:42.875 255 12569.50 98.53 54586.43 88888.00 2015-09-12 23:14:43.000 255 12569.58 98.55 54586.40 88888.00 2015-09-12 23:14:43.125 255 12569.62 98.58 54586.38 88888.00 2015-09-12 23:14:43.250 255 12569.58 98.58 54586.38 88888.00 2015-09-12 23:14:43.375 255 12569.60 98.62 54586.38 88888.00 2015-09-12 23:14:43.500 255 12569.67 98.65 54586.38 88888.00 2015-09-12 23:14:43.625 255 12569.67 98.65 54586.38 88888.00 2015-09-12 23:14:43.750 255 12569.75 98.65 54586.35 88888.00 2015-09-12 23:14:43.875 255 12569.80 98.65 54586.35 88888.00 2015-09-12 23:14:44.000 255 12569.80 98.65 54586.32 88888.00 2015-09-12 23:14:44.125 255 12569.80 98.60 54586.30 88888.00 2015-09-12 23:14:44.250 255 12569.83 98.60 54586.32 88888.00 2015-09-12 23:14:44.375 255 12569.92 98.58 54586.30 88888.00 2015-09-12 23:14:44.500 255 12569.95 98.60 54586.25 88888.00 2015-09-12 23:14:44.625 255 12569.95 98.60 54586.28 88888.00 2015-09-12 23:14:44.750 255 12569.98 98.58 54586.25 88888.00 2015-09-12 23:14:44.875 255 12570.05 98.58 54586.25 88888.00 2015-09-12 23:14:45.000 255 12570.08 98.58 54586.22 88888.00 2015-09-12 23:14:45.125 255 12570.12 98.55 54586.22 88888.00 2015-09-12 23:14:45.250 255 12570.05 98.55 54586.22 88888.00 2015-09-12 23:14:45.375 255 12570.10 98.55 54586.20 88888.00 2015-09-12 23:14:45.500 255 12570.20 98.60 54586.20 88888.00 2015-09-12 23:14:45.625 255 12570.25 98.65 54586.20 88888.00 2015-09-12 23:14:45.750 255 12570.30 98.62 54586.18 88888.00 2015-09-12 23:14:45.875 255 12570.38 98.58 54586.15 88888.00 2015-09-12 23:14:46.000 255 12570.45 98.55 54586.12 88888.00 2015-09-12 23:14:46.125 255 12570.48 98.53 54586.12 88888.00 2015-09-12 23:14:46.250 255 12570.42 98.50 54586.12 88888.00 2015-09-12 23:14:46.375 255 12570.45 98.50 54586.10 88888.00 2015-09-12 23:14:46.500 255 12570.50 98.50 54586.07 88888.00 2015-09-12 23:14:46.625 255 12570.48 98.45 54586.05 88888.00 2015-09-12 23:14:46.750 255 12570.50 98.42 54586.03 88888.00 2015-09-12 23:14:46.875 255 12570.50 98.45 54586.03 88888.00 2015-09-12 23:14:47.000 255 12570.50 98.47 54586.03 88888.00 2015-09-12 23:14:47.125 255 12570.52 98.45 54586.05 88888.00 2015-09-12 23:14:47.250 255 12570.58 98.45 54586.03 88888.00 2015-09-12 23:14:47.375 255 12570.70 98.45 54585.97 88888.00 2015-09-12 23:14:47.500 255 12570.70 98.47 54585.97 88888.00 2015-09-12 23:14:47.625 255 12570.73 98.50 54585.97 88888.00 2015-09-12 23:14:47.750 255 12570.73 98.47 54585.97 88888.00 2015-09-12 23:14:47.875 255 12570.70 98.47 54585.97 88888.00 2015-09-12 23:14:48.000 255 12570.80 98.50 54585.95 88888.00 2015-09-12 23:14:48.125 255 12570.80 98.45 54585.95 88888.00 2015-09-12 23:14:48.250 255 12570.85 98.45 54585.93 88888.00 2015-09-12 23:14:48.375 255 12570.90 98.45 54585.93 88888.00 2015-09-12 23:14:48.500 255 12570.95 98.45 54585.90 88888.00 2015-09-12 23:14:48.625 255 12571.00 98.45 54585.88 88888.00 2015-09-12 23:14:48.750 255 12571.02 98.42 54585.88 88888.00 2015-09-12 23:14:48.875 255 12570.98 98.42 54585.88 88888.00 2015-09-12 23:14:49.000 255 12570.98 98.42 54585.85 88888.00 2015-09-12 23:14:49.125 255 12571.00 98.42 54585.88 88888.00 2015-09-12 23:14:49.250 255 12571.02 98.45 54585.85 88888.00 2015-09-12 23:14:49.375 255 12571.12 98.42 54585.82 88888.00 2015-09-12 23:14:49.500 255 12571.12 98.40 54585.82 88888.00 2015-09-12 23:14:49.625 255 12571.15 98.42 54585.80 88888.00 2015-09-12 23:14:49.750 255 12571.17 98.42 54585.75 88888.00 2015-09-12 23:14:49.875 255 12571.23 98.38 54585.78 88888.00 2015-09-12 23:14:50.000 255 12571.27 98.40 54585.78 88888.00 2015-09-12 23:14:50.125 255 12571.30 98.40 54585.80 88888.00 2015-09-12 23:14:50.250 255 12571.30 98.40 54585.78 88888.00 2015-09-12 23:14:50.375 255 12571.30 98.42 54585.75 88888.00 2015-09-12 23:14:50.500 255 12571.35 98.42 54585.75 88888.00 2015-09-12 23:14:50.625 255 12571.42 98.40 54585.75 88888.00 2015-09-12 23:14:50.750 255 12571.40 98.40 54585.75 88888.00 2015-09-12 23:14:50.875 255 12571.33 98.40 54585.75 88888.00 2015-09-12 23:14:51.000 255 12571.38 98.42 54585.75 88888.00 2015-09-12 23:14:51.125 255 12571.40 98.42 54585.72 88888.00 2015-09-12 23:14:51.250 255 12571.45 98.40 54585.72 88888.00 2015-09-12 23:14:51.375 255 12571.48 98.40 54585.72 88888.00 2015-09-12 23:14:51.500 255 12571.42 98.42 54585.72 88888.00 2015-09-12 23:14:51.625 255 12571.42 98.45 54585.70 88888.00 2015-09-12 23:14:51.750 255 12571.45 98.42 54585.72 88888.00 2015-09-12 23:14:51.875 255 12571.48 98.50 54585.72 88888.00 2015-09-12 23:14:52.000 255 12571.55 98.50 54585.72 88888.00 2015-09-12 23:14:52.125 255 12571.55 98.53 54585.72 88888.00 2015-09-12 23:14:52.250 255 12571.52 98.50 54585.70 88888.00 2015-09-12 23:14:52.375 255 12571.58 98.53 54585.68 88888.00 2015-09-12 23:14:52.500 255 12571.65 98.53 54585.70 88888.00 2015-09-12 23:14:52.625 255 12571.70 98.58 54585.70 88888.00 2015-09-12 23:14:52.750 255 12571.75 98.55 54585.70 88888.00 2015-09-12 23:14:52.875 255 12571.73 98.55 54585.68 88888.00 2015-09-12 23:14:53.000 255 12571.77 98.55 54585.65 88888.00 2015-09-12 23:14:53.125 255 12571.85 98.60 54585.62 88888.00 2015-09-12 23:14:53.250 255 12571.88 98.62 54585.65 88888.00 2015-09-12 23:14:53.375 255 12571.92 98.60 54585.62 88888.00 2015-09-12 23:14:53.500 255 12571.92 98.58 54585.62 88888.00 2015-09-12 23:14:53.625 255 12571.92 98.55 54585.62 88888.00 2015-09-12 23:14:53.750 255 12571.92 98.50 54585.62 88888.00 2015-09-12 23:14:53.875 255 12571.95 98.50 54585.62 88888.00 2015-09-12 23:14:54.000 255 12571.95 98.50 54585.60 88888.00 2015-09-12 23:14:54.125 255 12571.92 98.47 54585.62 88888.00 2015-09-12 23:14:54.250 255 12571.95 98.47 54585.60 88888.00 2015-09-12 23:14:54.375 255 12571.98 98.50 54585.60 88888.00 2015-09-12 23:14:54.500 255 12571.98 98.53 54585.60 88888.00 2015-09-12 23:14:54.625 255 12572.08 98.58 54585.60 88888.00 2015-09-12 23:14:54.750 255 12572.08 98.58 54585.57 88888.00 2015-09-12 23:14:54.875 255 12572.05 98.60 54585.57 88888.00 2015-09-12 23:14:55.000 255 12572.05 98.58 54585.57 88888.00 2015-09-12 23:14:55.125 255 12572.12 98.62 54585.57 88888.00 2015-09-12 23:14:55.250 255 12572.15 98.65 54585.55 88888.00 2015-09-12 23:14:55.375 255 12572.17 98.62 54585.55 88888.00 2015-09-12 23:14:55.500 255 12572.17 98.62 54585.55 88888.00 2015-09-12 23:14:55.625 255 12572.17 98.62 54585.55 88888.00 2015-09-12 23:14:55.750 255 12572.23 98.60 54585.55 88888.00 2015-09-12 23:14:55.875 255 12572.23 98.62 54585.55 88888.00 2015-09-12 23:14:56.000 255 12572.25 98.62 54585.53 88888.00 2015-09-12 23:14:56.125 255 12572.40 98.65 54585.53 88888.00 2015-09-12 23:14:56.250 255 12572.40 98.67 54585.55 88888.00 2015-09-12 23:14:56.375 255 12572.42 98.67 54585.55 88888.00 2015-09-12 23:14:56.500 255 12572.40 98.67 54585.55 88888.00 2015-09-12 23:14:56.625 255 12572.35 98.62 54585.53 88888.00 2015-09-12 23:14:56.750 255 12572.30 98.60 54585.50 88888.00 2015-09-12 23:14:56.875 255 12572.33 98.62 54585.50 88888.00 2015-09-12 23:14:57.000 255 12572.40 98.65 54585.45 88888.00 2015-09-12 23:14:57.125 255 12572.42 98.70 54585.50 88888.00 2015-09-12 23:14:57.250 255 12572.40 98.72 54585.50 88888.00 2015-09-12 23:14:57.375 255 12572.40 98.72 54585.47 88888.00 2015-09-12 23:14:57.500 255 12572.35 98.72 54585.50 88888.00 2015-09-12 23:14:57.625 255 12572.42 98.75 54585.50 88888.00 2015-09-12 23:14:57.750 255 12572.50 98.75 54585.47 88888.00 2015-09-12 23:14:57.875 255 12572.52 98.78 54585.45 88888.00 2015-09-12 23:14:58.000 255 12572.60 98.78 54585.43 88888.00 2015-09-12 23:14:58.125 255 12572.65 98.83 54585.47 88888.00 2015-09-12 23:14:58.250 255 12572.62 98.90 54585.45 88888.00 2015-09-12 23:14:58.375 255 12572.62 98.90 54585.43 88888.00 2015-09-12 23:14:58.500 255 12572.65 98.90 54585.40 88888.00 2015-09-12 23:14:58.625 255 12572.67 98.90 54585.43 88888.00 2015-09-12 23:14:58.750 255 12572.73 98.92 54585.43 88888.00 2015-09-12 23:14:58.875 255 12572.73 98.97 54585.45 88888.00 2015-09-12 23:14:59.000 255 12572.67 99.03 54585.43 88888.00 2015-09-12 23:14:59.125 255 12572.73 99.05 54585.43 88888.00 2015-09-12 23:14:59.250 255 12572.80 99.03 54585.43 88888.00 2015-09-12 23:14:59.375 255 12572.83 99.05 54585.43 88888.00 2015-09-12 23:14:59.500 255 12572.83 99.08 54585.43 88888.00 2015-09-12 23:14:59.625 255 12572.83 99.10 54585.43 88888.00 2015-09-12 23:14:59.750 255 12572.88 99.10 54585.38 88888.00 2015-09-12 23:14:59.875 255 12572.92 99.08 54585.40 88888.00 2015-09-12 23:15:00.000 255 12572.98 99.08 54585.40 88888.00 2015-09-12 23:15:00.125 255 12572.95 99.05 54585.40 88888.00 2015-09-12 23:15:00.250 255 12573.00 99.03 54585.38 88888.00 2015-09-12 23:15:00.375 255 12573.02 99.08 54585.38 88888.00 2015-09-12 23:15:00.500 255 12573.00 99.12 54585.38 88888.00 2015-09-12 23:15:00.625 255 12573.02 99.15 54585.38 88888.00 2015-09-12 23:15:00.750 255 12573.05 99.15 54585.38 88888.00 2015-09-12 23:15:00.875 255 12573.02 99.15 54585.38 88888.00 2015-09-12 23:15:01.000 255 12572.95 99.15 54585.35 88888.00 2015-09-12 23:15:01.125 255 12572.92 99.15 54585.35 88888.00 2015-09-12 23:15:01.250 255 12572.95 99.17 54585.35 88888.00 2015-09-12 23:15:01.375 255 12573.00 99.20 54585.32 88888.00 2015-09-12 23:15:01.500 255 12573.05 99.22 54585.32 88888.00 2015-09-12 23:15:01.625 255 12573.08 99.25 54585.38 88888.00 2015-09-12 23:15:01.750 255 12573.10 99.30 54585.35 88888.00 2015-09-12 23:15:01.875 255 12573.12 99.35 54585.35 88888.00 2015-09-12 23:15:02.000 255 12573.12 99.35 54585.32 88888.00 2015-09-12 23:15:02.125 255 12573.17 99.38 54585.35 88888.00 2015-09-12 23:15:02.250 255 12573.25 99.35 54585.38 88888.00 2015-09-12 23:15:02.375 255 12573.33 99.42 54585.35 88888.00 2015-09-12 23:15:02.500 255 12573.30 99.45 54585.32 88888.00 2015-09-12 23:15:02.625 255 12573.23 99.45 54585.35 88888.00 2015-09-12 23:15:02.750 255 12573.20 99.40 54585.35 88888.00 2015-09-12 23:15:02.875 255 12573.27 99.42 54585.38 88888.00 2015-09-12 23:15:03.000 255 12573.35 99.47 54585.35 88888.00 2015-09-12 23:15:03.125 255 12573.33 99.47 54585.38 88888.00 2015-09-12 23:15:03.250 255 12573.27 99.53 54585.40 88888.00 2015-09-12 23:15:03.375 255 12573.30 99.58 54585.38 88888.00 2015-09-12 23:15:03.500 255 12573.30 99.60 54585.35 88888.00 2015-09-12 23:15:03.625 255 12573.38 99.60 54585.38 88888.00 2015-09-12 23:15:03.750 255 12573.33 99.60 54585.32 88888.00 2015-09-12 23:15:03.875 255 12573.27 99.60 54585.35 88888.00 2015-09-12 23:15:04.000 255 12573.27 99.62 54585.35 88888.00 2015-09-12 23:15:04.125 255 12573.27 99.60 54585.38 88888.00 2015-09-12 23:15:04.250 255 12573.30 99.60 54585.38 88888.00 2015-09-12 23:15:04.375 255 12573.33 99.62 54585.40 88888.00 2015-09-12 23:15:04.500 255 12573.33 99.65 54585.38 88888.00 2015-09-12 23:15:04.625 255 12573.30 99.65 54585.40 88888.00 2015-09-12 23:15:04.750 255 12573.25 99.65 54585.38 88888.00 2015-09-12 23:15:04.875 255 12573.27 99.67 54585.38 88888.00 2015-09-12 23:15:05.000 255 12573.30 99.67 54585.38 88888.00 2015-09-12 23:15:05.125 255 12573.35 99.70 54585.38 88888.00 2015-09-12 23:15:05.250 255 12573.30 99.70 54585.38 88888.00 2015-09-12 23:15:05.375 255 12573.33 99.72 54585.38 88888.00 2015-09-12 23:15:05.500 255 12573.30 99.78 54585.38 88888.00 2015-09-12 23:15:05.625 255 12573.27 99.78 54585.40 88888.00 2015-09-12 23:15:05.750 255 12573.23 99.75 54585.40 88888.00 2015-09-12 23:15:05.875 255 12573.17 99.78 54585.40 88888.00 2015-09-12 23:15:06.000 255 12573.17 99.78 54585.38 88888.00 2015-09-12 23:15:06.125 255 12573.20 99.80 54585.40 88888.00 2015-09-12 23:15:06.250 255 12573.20 99.80 54585.45 88888.00 2015-09-12 23:15:06.375 255 12573.23 99.83 54585.45 88888.00 2015-09-12 23:15:06.500 255 12573.20 99.85 54585.43 88888.00 2015-09-12 23:15:06.625 255 12573.20 99.85 54585.43 88888.00 2015-09-12 23:15:06.750 255 12573.20 99.83 54585.45 88888.00 2015-09-12 23:15:06.875 255 12573.20 99.80 54585.43 88888.00 2015-09-12 23:15:07.000 255 12573.15 99.80 54585.43 88888.00 2015-09-12 23:15:07.125 255 12573.10 99.83 54585.45 88888.00 2015-09-12 23:15:07.250 255 12573.08 99.85 54585.47 88888.00 2015-09-12 23:15:07.375 255 12573.10 99.88 54585.47 88888.00 2015-09-12 23:15:07.500 255 12573.15 99.90 54585.47 88888.00 2015-09-12 23:15:07.625 255 12573.17 99.95 54585.50 88888.00 2015-09-12 23:15:07.750 255 12573.20 99.95 54585.50 88888.00 2015-09-12 23:15:07.875 255 12573.15 99.90 54585.53 88888.00 2015-09-12 23:15:08.000 255 12573.08 99.90 54585.50 88888.00 2015-09-12 23:15:08.125 255 12573.05 99.90 54585.53 88888.00 2015-09-12 23:15:08.250 255 12573.00 99.90 54585.53 88888.00 2015-09-12 23:15:08.375 255 12573.02 99.92 54585.50 88888.00 2015-09-12 23:15:08.500 255 12573.05 99.92 54585.53 88888.00 2015-09-12 23:15:08.625 255 12573.05 99.97 54585.55 88888.00 2015-09-12 23:15:08.750 255 12573.02 99.95 54585.53 88888.00 2015-09-12 23:15:08.875 255 12572.98 99.95 54585.55 88888.00 2015-09-12 23:15:09.000 255 12572.92 99.97 54585.55 88888.00 2015-09-12 23:15:09.125 255 12572.90 99.95 54585.57 88888.00 2015-09-12 23:15:09.250 255 12572.95 99.97 54585.60 88888.00 2015-09-12 23:15:09.375 255 12573.00 100.00 54585.57 88888.00 2015-09-12 23:15:09.500 255 12572.98 100.00 54585.60 88888.00 2015-09-12 23:15:09.625 255 12572.90 100.00 54585.60 88888.00 2015-09-12 23:15:09.750 255 12572.85 100.05 54585.57 88888.00 2015-09-12 23:15:09.875 255 12572.85 100.08 54585.60 88888.00 2015-09-12 23:15:10.000 255 12572.83 100.05 54585.57 88888.00 2015-09-12 23:15:10.125 255 12572.77 100.00 54585.57 88888.00 2015-09-12 23:15:10.250 255 12572.75 100.00 54585.60 88888.00 2015-09-12 23:15:10.375 255 12572.80 100.00 54585.60 88888.00 2015-09-12 23:15:10.500 255 12572.80 100.00 54585.60 88888.00 2015-09-12 23:15:10.625 255 12572.77 100.00 54585.60 88888.00 2015-09-12 23:15:10.750 255 12572.75 100.03 54585.62 88888.00 2015-09-12 23:15:10.875 255 12572.75 100.05 54585.65 88888.00 2015-09-12 23:15:11.000 255 12572.73 100.03 54585.65 88888.00 2015-09-12 23:15:11.125 255 12572.62 100.05 54585.68 88888.00 2015-09-12 23:15:11.250 255 12572.58 100.08 54585.65 88888.00 2015-09-12 23:15:11.375 255 12572.60 100.08 54585.68 88888.00 2015-09-12 23:15:11.500 255 12572.62 100.08 54585.68 88888.00 2015-09-12 23:15:11.625 255 12572.55 100.03 54585.68 88888.00 2015-09-12 23:15:11.750 255 12572.52 100.08 54585.70 88888.00 2015-09-12 23:15:11.875 255 12572.50 100.05 54585.75 88888.00 2015-09-12 23:15:12.000 255 12572.45 100.03 54585.72 88888.00 2015-09-12 23:15:12.125 255 12572.42 100.03 54585.75 88888.00 2015-09-12 23:15:12.250 255 12572.38 100.03 54585.75 88888.00 2015-09-12 23:15:12.375 255 12572.45 100.05 54585.75 88888.00 2015-09-12 23:15:12.500 255 12572.48 100.05 54585.78 88888.00 2015-09-12 23:15:12.625 255 12572.45 100.10 54585.78 88888.00 2015-09-12 23:15:12.750 255 12572.38 100.15 54585.78 88888.00 2015-09-12 23:15:12.875 255 12572.30 100.15 54585.80 88888.00 2015-09-12 23:15:13.000 255 12572.30 100.12 54585.80 88888.00 2015-09-12 23:15:13.125 255 12572.30 100.15 54585.82 88888.00 2015-09-12 23:15:13.250 255 12572.25 100.12 54585.82 88888.00 2015-09-12 23:15:13.375 255 12572.23 100.10 54585.82 88888.00 2015-09-12 23:15:13.500 255 12572.20 100.15 54585.82 88888.00 2015-09-12 23:15:13.625 255 12572.15 100.20 54585.82 88888.00 2015-09-12 23:15:13.750 255 12572.08 100.20 54585.85 88888.00 2015-09-12 23:15:13.875 255 12572.02 100.15 54585.85 88888.00 2015-09-12 23:15:14.000 255 12572.08 100.12 54585.85 88888.00 2015-09-12 23:15:14.125 255 12572.12 100.15 54585.88 88888.00 2015-09-12 23:15:14.250 255 12572.10 100.12 54585.88 88888.00 2015-09-12 23:15:14.375 255 12572.12 100.12 54585.90 88888.00 2015-09-12 23:15:14.500 255 12572.15 100.12 54585.93 88888.00 2015-09-12 23:15:14.625 255 12572.12 100.17 54585.93 88888.00 2015-09-12 23:15:14.750 255 12572.10 100.17 54585.93 88888.00 2015-09-12 23:15:14.875 255 12572.12 100.12 54585.93 88888.00 2015-09-12 23:15:15.000 255 12572.08 100.12 54585.90 88888.00 2015-09-12 23:15:15.125 255 12572.05 100.15 54585.95 88888.00 2015-09-12 23:15:15.250 255 12571.98 100.12 54585.95 88888.00 2015-09-12 23:15:15.375 255 12571.98 100.15 54585.95 88888.00 2015-09-12 23:15:15.500 255 12571.95 100.17 54585.97 88888.00 2015-09-12 23:15:15.625 255 12571.95 100.12 54585.95 88888.00 2015-09-12 23:15:15.750 255 12571.98 100.12 54585.97 88888.00 2015-09-12 23:15:15.875 255 12572.00 100.12 54585.97 88888.00 2015-09-12 23:15:16.000 255 12571.95 100.10 54586.00 88888.00 2015-09-12 23:15:16.125 255 12571.92 100.08 54586.03 88888.00 2015-09-12 23:15:16.250 255 12571.90 100.03 54586.05 88888.00 2015-09-12 23:15:16.375 255 12571.88 100.03 54586.03 88888.00 2015-09-12 23:15:16.500 255 12571.88 99.97 54586.03 88888.00 2015-09-12 23:15:16.625 255 12571.88 100.00 54586.03 88888.00 2015-09-12 23:15:16.750 255 12571.80 100.03 54586.05 88888.00 2015-09-12 23:15:16.875 255 12571.80 100.03 54586.05 88888.00 2015-09-12 23:15:17.000 255 12571.80 100.03 54586.03 88888.00 2015-09-12 23:15:17.125 255 12571.75 100.00 54586.07 88888.00 2015-09-12 23:15:17.250 255 12571.73 100.03 54586.07 88888.00 2015-09-12 23:15:17.375 255 12571.73 100.00 54586.10 88888.00 2015-09-12 23:15:17.500 255 12571.70 100.03 54586.10 88888.00 2015-09-12 23:15:17.625 255 12571.65 100.00 54586.10 88888.00 2015-09-12 23:15:17.750 255 12571.60 100.03 54586.10 88888.00 2015-09-12 23:15:17.875 255 12571.60 100.03 54586.10 88888.00 2015-09-12 23:15:18.000 255 12571.62 100.00 54586.07 88888.00 2015-09-12 23:15:18.125 255 12571.58 99.97 54586.12 88888.00 2015-09-12 23:15:18.250 255 12571.52 99.97 54586.15 88888.00 2015-09-12 23:15:18.375 255 12571.60 100.00 54586.15 88888.00 2015-09-12 23:15:18.500 255 12571.60 100.00 54586.18 88888.00 2015-09-12 23:15:18.625 255 12571.60 99.95 54586.20 88888.00 2015-09-12 23:15:18.750 255 12571.60 99.97 54586.20 88888.00 2015-09-12 23:15:18.875 255 12571.62 99.97 54586.18 88888.00 2015-09-12 23:15:19.000 255 12571.58 99.95 54586.18 88888.00 2015-09-12 23:15:19.125 255 12571.55 99.92 54586.20 88888.00 2015-09-12 23:15:19.250 255 12571.50 99.90 54586.28 88888.00 2015-09-12 23:15:19.375 255 12571.48 99.90 54586.25 88888.00 2015-09-12 23:15:19.500 255 12571.45 99.90 54586.28 88888.00 2015-09-12 23:15:19.625 255 12571.45 99.92 54586.25 88888.00 2015-09-12 23:15:19.750 255 12571.45 99.92 54586.25 88888.00 2015-09-12 23:15:19.875 255 12571.50 99.88 54586.28 88888.00 2015-09-12 23:15:20.000 255 12571.48 99.88 54586.28 88888.00 2015-09-12 23:15:20.125 255 12571.42 99.85 54586.28 88888.00 2015-09-12 23:15:20.250 255 12571.33 99.85 54586.28 88888.00 2015-09-12 23:15:20.375 255 12571.38 99.85 54586.30 88888.00 2015-09-12 23:15:20.500 255 12571.35 99.80 54586.30 88888.00 2015-09-12 23:15:20.625 255 12571.33 99.80 54586.32 88888.00 2015-09-12 23:15:20.750 255 12571.25 99.80 54586.32 88888.00 2015-09-12 23:15:20.875 255 12571.23 99.83 54586.35 88888.00 2015-09-12 23:15:21.000 255 12571.23 99.85 54586.35 88888.00 2015-09-12 23:15:21.125 255 12571.27 99.83 54586.38 88888.00 2015-09-12 23:15:21.250 255 12571.20 99.78 54586.40 88888.00 2015-09-12 23:15:21.375 255 12571.23 99.78 54586.40 88888.00 2015-09-12 23:15:21.500 255 12571.25 99.78 54586.40 88888.00 2015-09-12 23:15:21.625 255 12571.23 99.72 54586.40 88888.00 2015-09-12 23:15:21.750 255 12571.20 99.70 54586.40 88888.00 2015-09-12 23:15:21.875 255 12571.15 99.70 54586.40 88888.00 2015-09-12 23:15:22.000 255 12571.12 99.67 54586.40 88888.00 2015-09-12 23:15:22.125 255 12571.12 99.67 54586.40 88888.00 2015-09-12 23:15:22.250 255 12571.10 99.65 54586.45 88888.00 2015-09-12 23:15:22.375 255 12571.15 99.65 54586.45 88888.00 2015-09-12 23:15:22.500 255 12571.15 99.62 54586.47 88888.00 2015-09-12 23:15:22.625 255 12571.15 99.62 54586.45 88888.00 2015-09-12 23:15:22.750 255 12571.17 99.62 54586.47 88888.00 2015-09-12 23:15:22.875 255 12571.15 99.62 54586.47 88888.00 2015-09-12 23:15:23.000 255 12571.10 99.60 54586.47 88888.00 2015-09-12 23:15:23.125 255 12571.00 99.62 54586.50 88888.00 2015-09-12 23:15:23.250 255 12570.98 99.58 54586.47 88888.00 2015-09-12 23:15:23.375 255 12571.05 99.55 54586.45 88888.00 2015-09-12 23:15:23.500 255 12571.08 99.53 54586.47 88888.00 2015-09-12 23:15:23.625 255 12571.02 99.55 54586.47 88888.00 2015-09-12 23:15:23.750 255 12571.00 99.58 54586.50 88888.00 2015-09-12 23:15:23.875 255 12570.98 99.55 54586.50 88888.00 2015-09-12 23:15:24.000 255 12570.95 99.53 54586.50 88888.00 2015-09-12 23:15:24.125 255 12570.98 99.53 54586.53 88888.00 2015-09-12 23:15:24.250 255 12570.98 99.55 54586.55 88888.00 2015-09-12 23:15:24.375 255 12570.95 99.53 54586.53 88888.00 2015-09-12 23:15:24.500 255 12570.92 99.47 54586.55 88888.00 2015-09-12 23:15:24.625 255 12570.90 99.47 54586.55 88888.00 2015-09-12 23:15:24.750 255 12570.83 99.47 54586.55 88888.00 2015-09-12 23:15:24.875 255 12570.85 99.47 54586.53 88888.00 2015-09-12 23:15:25.000 255 12570.88 99.53 54586.55 88888.00 2015-09-12 23:15:25.125 255 12570.92 99.47 54586.55 88888.00 2015-09-12 23:15:25.250 255 12570.85 99.42 54586.60 88888.00 2015-09-12 23:15:25.375 255 12570.88 99.45 54586.57 88888.00 2015-09-12 23:15:25.500 255 12570.90 99.47 54586.57 88888.00 2015-09-12 23:15:25.625 255 12570.90 99.50 54586.60 88888.00 2015-09-12 23:15:25.750 255 12570.83 99.47 54586.57 88888.00 2015-09-12 23:15:25.875 255 12570.80 99.45 54586.57 88888.00 2015-09-12 23:15:26.000 255 12570.80 99.45 54586.57 88888.00 2015-09-12 23:15:26.125 255 12570.80 99.47 54586.60 88888.00 2015-09-12 23:15:26.250 255 12570.77 99.50 54586.62 88888.00 2015-09-12 23:15:26.375 255 12570.85 99.50 54586.65 88888.00 2015-09-12 23:15:26.500 255 12570.90 99.42 54586.65 88888.00 2015-09-12 23:15:26.625 255 12570.92 99.45 54586.65 88888.00 2015-09-12 23:15:26.750 255 12570.92 99.45 54586.65 88888.00 2015-09-12 23:15:26.875 255 12570.85 99.47 54586.62 88888.00 2015-09-12 23:15:27.000 255 12570.88 99.47 54586.62 88888.00 2015-09-12 23:15:27.125 255 12570.85 99.47 54586.62 88888.00 2015-09-12 23:15:27.250 255 12570.75 99.47 54586.65 88888.00 2015-09-12 23:15:27.375 255 12570.73 99.47 54586.65 88888.00 2015-09-12 23:15:27.500 255 12570.75 99.45 54586.68 88888.00 2015-09-12 23:15:27.625 255 12570.67 99.40 54586.70 88888.00 2015-09-12 23:15:27.750 255 12570.62 99.38 54586.65 88888.00 2015-09-12 23:15:27.875 255 12570.70 99.42 54586.65 88888.00 2015-09-12 23:15:28.000 255 12570.80 99.47 54586.70 88888.00 2015-09-12 23:15:28.125 255 12570.73 99.47 54586.70 88888.00 2015-09-12 23:15:28.250 255 12570.70 99.47 54586.70 88888.00 2015-09-12 23:15:28.375 255 12570.77 99.47 54586.68 88888.00 2015-09-12 23:15:28.500 255 12570.85 99.50 54586.68 88888.00 2015-09-12 23:15:28.625 255 12570.80 99.50 54586.68 88888.00 2015-09-12 23:15:28.750 255 12570.83 99.47 54586.70 88888.00 2015-09-12 23:15:28.875 255 12570.83 99.50 54586.72 88888.00 2015-09-12 23:15:29.000 255 12570.83 99.47 54586.72 88888.00 2015-09-12 23:15:29.125 255 12570.80 99.47 54586.70 88888.00 2015-09-12 23:15:29.250 255 12570.75 99.50 54586.75 88888.00 2015-09-12 23:15:29.375 255 12570.80 99.47 54586.72 88888.00 2015-09-12 23:15:29.500 255 12570.83 99.50 54586.72 88888.00 2015-09-12 23:15:29.625 255 12570.77 99.53 54586.72 88888.00 2015-09-12 23:15:29.750 255 12570.77 99.55 54586.75 88888.00 2015-09-12 23:15:29.875 255 12570.85 99.58 54586.72 88888.00 2015-09-12 23:15:30.000 255 12570.80 99.58 54586.72 88888.00 2015-09-12 23:15:30.125 255 12570.77 99.55 54586.70 88888.00 2015-09-12 23:15:30.250 255 12570.80 99.60 54586.70 88888.00 2015-09-12 23:15:30.375 255 12570.90 99.62 54586.68 88888.00 2015-09-12 23:15:30.500 255 12570.83 99.62 54586.70 88888.00 2015-09-12 23:15:30.625 255 12570.75 99.65 54586.65 88888.00 2015-09-12 23:15:30.750 255 12570.73 99.65 54586.65 88888.00 2015-09-12 23:15:30.875 255 12570.75 99.67 54586.70 88888.00 2015-09-12 23:15:31.000 255 12570.73 99.70 54586.70 88888.00 2015-09-12 23:15:31.125 255 12570.75 99.70 54586.70 88888.00 2015-09-12 23:15:31.250 255 12570.73 99.72 54586.70 88888.00 2015-09-12 23:15:31.375 255 12570.73 99.72 54586.68 88888.00 2015-09-12 23:15:31.500 255 12570.75 99.70 54586.70 88888.00 2015-09-12 23:15:31.625 255 12570.77 99.72 54586.70 88888.00 2015-09-12 23:15:31.750 255 12570.83 99.72 54586.68 88888.00 2015-09-12 23:15:31.875 255 12570.83 99.72 54586.68 88888.00 2015-09-12 23:15:32.000 255 12570.85 99.80 54586.68 88888.00 2015-09-12 23:15:32.125 255 12570.85 99.88 54586.70 88888.00 2015-09-12 23:15:32.250 255 12570.80 99.88 54586.70 88888.00 2015-09-12 23:15:32.375 255 12570.83 99.88 54586.68 88888.00 2015-09-12 23:15:32.500 255 12570.85 99.90 54586.65 88888.00 2015-09-12 23:15:32.625 255 12570.88 99.90 54586.65 88888.00 2015-09-12 23:15:32.750 255 12570.83 99.88 54586.65 88888.00 2015-09-12 23:15:32.875 255 12570.85 99.88 54586.68 88888.00 2015-09-12 23:15:33.000 255 12570.98 99.90 54586.68 88888.00 2015-09-12 23:15:33.125 255 12570.92 99.95 54586.65 88888.00 2015-09-12 23:15:33.250 255 12570.88 99.97 54586.68 88888.00 2015-09-12 23:15:33.375 255 12570.90 99.97 54586.68 88888.00 2015-09-12 23:15:33.500 255 12570.92 99.97 54586.68 88888.00 2015-09-12 23:15:33.625 255 12570.95 99.97 54586.68 88888.00 2015-09-12 23:15:33.750 255 12570.95 100.00 54586.65 88888.00 2015-09-12 23:15:33.875 255 12570.95 100.03 54586.65 88888.00 2015-09-12 23:15:34.000 255 12570.92 100.05 54586.62 88888.00 2015-09-12 23:15:34.125 255 12570.85 100.08 54586.65 88888.00 2015-09-12 23:15:34.250 255 12570.80 100.05 54586.65 88888.00 2015-09-12 23:15:34.375 255 12570.90 100.08 54586.62 88888.00 2015-09-12 23:15:34.500 255 12570.95 100.10 54586.65 88888.00 2015-09-12 23:15:34.625 255 12571.00 100.10 54586.68 88888.00 2015-09-12 23:15:34.750 255 12570.98 100.15 54586.68 88888.00 2015-09-12 23:15:34.875 255 12570.88 100.20 54586.65 88888.00 2015-09-12 23:15:35.000 255 12570.85 100.20 54586.62 88888.00 2015-09-12 23:15:35.125 255 12570.90 100.20 54586.68 88888.00 2015-09-12 23:15:35.250 255 12570.95 100.20 54586.65 88888.00 2015-09-12 23:15:35.375 255 12570.92 100.20 54586.62 88888.00 2015-09-12 23:15:35.500 255 12570.85 100.20 54586.62 88888.00 2015-09-12 23:15:35.625 255 12570.83 100.22 54586.68 88888.00 2015-09-12 23:15:35.750 255 12570.80 100.20 54586.60 88888.00 2015-09-12 23:15:35.875 255 12570.85 100.22 54586.62 88888.00 2015-09-12 23:15:36.000 255 12570.92 100.22 54586.60 88888.00 2015-09-12 23:15:36.125 255 12570.95 100.25 54586.62 88888.00 2015-09-12 23:15:36.250 255 12570.88 100.28 54586.65 88888.00 2015-09-12 23:15:36.375 255 12570.90 100.28 54586.60 88888.00 2015-09-12 23:15:36.500 255 12570.88 100.28 54586.65 88888.00 2015-09-12 23:15:36.625 255 12570.88 100.33 54586.62 88888.00 2015-09-12 23:15:36.750 255 12570.92 100.33 54586.62 88888.00 2015-09-12 23:15:36.875 255 12571.02 100.33 54586.57 88888.00 2015-09-12 23:15:37.000 255 12571.05 100.35 54586.62 88888.00 2015-09-12 23:15:37.125 255 12570.95 100.38 54586.62 88888.00 2015-09-12 23:15:37.250 255 12570.83 100.42 54586.57 88888.00 2015-09-12 23:15:37.375 255 12570.83 100.42 54586.57 88888.00 2015-09-12 23:15:37.500 255 12570.92 100.45 54586.57 88888.00 2015-09-12 23:15:37.625 255 12571.00 100.45 54586.57 88888.00 2015-09-12 23:15:37.750 255 12570.98 100.47 54586.55 88888.00 2015-09-12 23:15:37.875 255 12571.02 100.50 54586.55 88888.00 2015-09-12 23:15:38.000 255 12570.95 100.53 54586.55 88888.00 2015-09-12 23:15:38.125 255 12570.92 100.55 54586.55 88888.00 2015-09-12 23:15:38.250 255 12570.92 100.53 54586.55 88888.00 2015-09-12 23:15:38.375 255 12570.95 100.50 54586.57 88888.00 2015-09-12 23:15:38.500 255 12570.95 100.50 54586.57 88888.00 2015-09-12 23:15:38.625 255 12570.98 100.50 54586.57 88888.00 2015-09-12 23:15:38.750 255 12570.95 100.50 54586.57 88888.00 2015-09-12 23:15:38.875 255 12570.90 100.50 54586.55 88888.00 2015-09-12 23:15:39.000 255 12570.92 100.47 54586.53 88888.00 2015-09-12 23:15:39.125 255 12571.00 100.45 54586.55 88888.00 2015-09-12 23:15:39.250 255 12571.00 100.47 54586.57 88888.00 2015-09-12 23:15:39.375 255 12571.00 100.50 54586.57 88888.00 2015-09-12 23:15:39.500 255 12570.95 100.50 54586.55 88888.00 2015-09-12 23:15:39.625 255 12570.90 100.50 54586.55 88888.00 2015-09-12 23:15:39.750 255 12570.92 100.50 54586.53 88888.00 2015-09-12 23:15:39.875 255 12570.95 100.53 54586.55 88888.00 2015-09-12 23:15:40.000 255 12570.92 100.53 54586.55 88888.00 2015-09-12 23:15:40.125 255 12570.95 100.50 54586.57 88888.00 2015-09-12 23:15:40.250 255 12570.90 100.53 54586.57 88888.00 2015-09-12 23:15:40.375 255 12570.98 100.50 54586.57 88888.00 2015-09-12 23:15:40.500 255 12571.00 100.45 54586.55 88888.00 2015-09-12 23:15:40.625 255 12571.00 100.45 54586.55 88888.00 2015-09-12 23:15:40.750 255 12570.95 100.45 54586.55 88888.00 2015-09-12 23:15:40.875 255 12570.95 100.45 54586.53 88888.00 2015-09-12 23:15:41.000 255 12570.95 100.45 54586.55 88888.00 2015-09-12 23:15:41.125 255 12570.92 100.45 54586.55 88888.00 2015-09-12 23:15:41.250 255 12570.95 100.42 54586.57 88888.00 2015-09-12 23:15:41.375 255 12570.98 100.40 54586.55 88888.00 2015-09-12 23:15:41.500 255 12570.98 100.40 54586.55 88888.00 2015-09-12 23:15:41.625 255 12570.98 100.42 54586.53 88888.00 2015-09-12 23:15:41.750 255 12570.92 100.38 54586.53 88888.00 2015-09-12 23:15:41.875 255 12570.88 100.33 54586.50 88888.00 2015-09-12 23:15:42.000 255 12570.77 100.35 54586.47 88888.00 2015-09-12 23:15:42.125 255 12570.77 100.35 54586.53 88888.00 2015-09-12 23:15:42.250 255 12570.88 100.33 54586.53 88888.00 2015-09-12 23:15:42.375 255 12570.92 100.33 54586.53 88888.00 2015-09-12 23:15:42.500 255 12570.95 100.28 54586.53 88888.00 2015-09-12 23:15:42.625 255 12570.92 100.28 54586.50 88888.00 2015-09-12 23:15:42.750 255 12570.88 100.30 54586.53 88888.00 2015-09-12 23:15:42.875 255 12570.92 100.28 54586.53 88888.00 2015-09-12 23:15:43.000 255 12570.88 100.25 54586.53 88888.00 2015-09-12 23:15:43.125 255 12570.85 100.30 54586.53 88888.00 2015-09-12 23:15:43.250 255 12570.85 100.35 54586.55 88888.00 2015-09-12 23:15:43.375 255 12570.83 100.35 54586.57 88888.00 2015-09-12 23:15:43.500 255 12570.77 100.33 54586.55 88888.00 2015-09-12 23:15:43.625 255 12570.75 100.30 54586.53 88888.00 2015-09-12 23:15:43.750 255 12570.75 100.28 54586.50 88888.00 2015-09-12 23:15:43.875 255 12570.73 100.30 54586.53 88888.00 2015-09-12 23:15:44.000 255 12570.73 100.25 54586.50 88888.00 2015-09-12 23:15:44.125 255 12570.85 100.25 54586.50 88888.00 2015-09-12 23:15:44.250 255 12570.83 100.22 54586.50 88888.00 2015-09-12 23:15:44.375 255 12570.77 100.20 54586.53 88888.00 2015-09-12 23:15:44.500 255 12570.77 100.20 54586.53 88888.00 2015-09-12 23:15:44.625 255 12570.80 100.20 54586.53 88888.00 2015-09-12 23:15:44.750 255 12570.77 100.15 54586.55 88888.00 2015-09-12 23:15:44.875 255 12570.75 100.20 54586.53 88888.00 2015-09-12 23:15:45.000 255 12570.77 100.22 54586.47 88888.00 2015-09-12 23:15:45.125 255 12570.83 100.17 54586.50 88888.00 2015-09-12 23:15:45.250 255 12570.88 100.12 54586.50 88888.00 2015-09-12 23:15:45.375 255 12570.90 100.12 54586.50 88888.00 2015-09-12 23:15:45.500 255 12570.85 100.08 54586.50 88888.00 2015-09-12 23:15:45.625 255 12570.83 100.08 54586.47 88888.00 2015-09-12 23:15:45.750 255 12570.80 100.10 54586.50 88888.00 2015-09-12 23:15:45.875 255 12570.90 100.08 54586.47 88888.00 2015-09-12 23:15:46.000 255 12570.88 100.03 54586.45 88888.00 2015-09-12 23:15:46.125 255 12570.90 100.05 54586.50 88888.00 2015-09-12 23:15:46.250 255 12570.88 100.05 54586.50 88888.00 2015-09-12 23:15:46.375 255 12570.92 100.03 54586.47 88888.00 2015-09-12 23:15:46.500 255 12570.88 100.03 54586.47 88888.00 2015-09-12 23:15:46.625 255 12570.85 100.03 54586.53 88888.00 2015-09-12 23:15:46.750 255 12570.83 100.00 54586.47 88888.00 2015-09-12 23:15:46.875 255 12570.85 100.00 54586.50 88888.00 2015-09-12 23:15:47.000 255 12570.90 99.97 54586.45 88888.00 2015-09-12 23:15:47.125 255 12570.83 99.97 54586.45 88888.00 2015-09-12 23:15:47.250 255 12570.80 99.97 54586.47 88888.00 2015-09-12 23:15:47.375 255 12570.88 99.97 54586.47 88888.00 2015-09-12 23:15:47.500 255 12570.88 99.97 54586.45 88888.00 2015-09-12 23:15:47.625 255 12570.90 99.95 54586.47 88888.00 2015-09-12 23:15:47.750 255 12570.98 99.97 54586.45 88888.00 2015-09-12 23:15:47.875 255 12570.98 99.97 54586.40 88888.00 2015-09-12 23:15:48.000 255 12571.02 99.95 54586.43 88888.00 2015-09-12 23:15:48.125 255 12571.08 99.92 54586.45 88888.00 2015-09-12 23:15:48.250 255 12571.12 99.92 54586.45 88888.00 2015-09-12 23:15:48.375 255 12571.12 99.95 54586.43 88888.00 2015-09-12 23:15:48.500 255 12571.10 99.97 54586.43 88888.00 2015-09-12 23:15:48.625 255 12571.08 99.95 54586.40 88888.00 2015-09-12 23:15:48.750 255 12571.10 99.95 54586.40 88888.00 2015-09-12 23:15:48.875 255 12571.12 99.95 54586.40 88888.00 2015-09-12 23:15:49.000 255 12571.10 99.90 54586.38 88888.00 2015-09-12 23:15:49.125 255 12571.15 99.90 54586.40 88888.00 2015-09-12 23:15:49.250 255 12571.15 99.88 54586.40 88888.00 2015-09-12 23:15:49.375 255 12571.20 99.92 54586.38 88888.00 2015-09-12 23:15:49.500 255 12571.20 99.95 54586.38 88888.00 2015-09-12 23:15:49.625 255 12571.25 99.95 54586.35 88888.00 2015-09-12 23:15:49.750 255 12571.23 99.92 54586.35 88888.00 2015-09-12 23:15:49.875 255 12571.23 99.90 54586.32 88888.00 2015-09-12 23:15:50.000 255 12571.25 99.92 54586.32 88888.00 2015-09-12 23:15:50.125 255 12571.25 99.92 54586.35 88888.00 2015-09-12 23:15:50.250 255 12571.25 99.95 54586.32 88888.00 2015-09-12 23:15:50.375 255 12571.27 99.92 54586.30 88888.00 2015-09-12 23:15:50.500 255 12571.27 99.95 54586.30 88888.00 2015-09-12 23:15:50.625 255 12571.30 99.95 54586.30 88888.00 2015-09-12 23:15:50.750 255 12571.33 99.95 54586.28 88888.00 2015-09-12 23:15:50.875 255 12571.35 99.95 54586.28 88888.00 2015-09-12 23:15:51.000 255 12571.42 99.97 54586.25 88888.00 2015-09-12 23:15:51.125 255 12571.48 99.97 54586.22 88888.00 2015-09-12 23:15:51.250 255 12571.48 99.95 54586.25 88888.00 2015-09-12 23:15:51.375 255 12571.50 99.95 54586.25 88888.00 2015-09-12 23:15:51.500 255 12571.52 99.97 54586.22 88888.00 2015-09-12 23:15:51.625 255 12571.52 100.00 54586.22 88888.00 2015-09-12 23:15:51.750 255 12571.55 100.00 54586.22 88888.00 2015-09-12 23:15:51.875 255 12571.62 100.03 54586.22 88888.00 2015-09-12 23:15:52.000 255 12571.62 100.03 54586.20 88888.00 2015-09-12 23:15:52.125 255 12571.67 100.08 54586.20 88888.00 2015-09-12 23:15:52.250 255 12571.62 100.10 54586.15 88888.00 2015-09-12 23:15:52.375 255 12571.73 100.10 54586.18 88888.00 2015-09-12 23:15:52.500 255 12571.83 100.10 54586.18 88888.00 2015-09-12 23:15:52.625 255 12571.85 100.05 54586.18 88888.00 2015-09-12 23:15:52.750 255 12571.85 100.08 54586.15 88888.00 2015-09-12 23:15:52.875 255 12571.83 100.10 54586.12 88888.00 2015-09-12 23:15:53.000 255 12571.88 100.10 54586.10 88888.00 2015-09-12 23:15:53.125 255 12571.88 100.10 54586.10 88888.00 2015-09-12 23:15:53.250 255 12571.90 100.10 54586.07 88888.00 2015-09-12 23:15:53.375 255 12571.98 100.12 54586.10 88888.00 2015-09-12 23:15:53.500 255 12571.98 100.17 54586.10 88888.00 2015-09-12 23:15:53.625 255 12572.02 100.17 54586.07 88888.00 2015-09-12 23:15:53.750 255 12572.02 100.17 54586.05 88888.00 2015-09-12 23:15:53.875 255 12572.05 100.20 54586.03 88888.00 2015-09-12 23:15:54.000 255 12572.10 100.25 54586.05 88888.00 2015-09-12 23:15:54.125 255 12572.12 100.25 54586.05 88888.00 2015-09-12 23:15:54.250 255 12572.15 100.28 54586.03 88888.00 2015-09-12 23:15:54.375 255 12572.20 100.20 54585.95 88888.00 2015-09-12 23:15:54.500 255 12572.25 100.20 54585.95 88888.00 2015-09-12 23:15:54.625 255 12572.23 100.25 54585.95 88888.00 2015-09-12 23:15:54.750 255 12572.20 100.33 54585.93 88888.00 2015-09-12 23:15:54.875 255 12572.23 100.40 54585.93 88888.00 2015-09-12 23:15:55.000 255 12572.27 100.40 54585.93 88888.00 2015-09-12 23:15:55.125 255 12572.30 100.40 54585.90 88888.00 2015-09-12 23:15:55.250 255 12572.38 100.42 54585.90 88888.00 2015-09-12 23:15:55.375 255 12572.45 100.42 54585.90 88888.00 2015-09-12 23:15:55.500 255 12572.50 100.47 54585.90 88888.00 2015-09-12 23:15:55.625 255 12572.48 100.53 54585.88 88888.00 2015-09-12 23:15:55.750 255 12572.42 100.53 54585.88 88888.00 2015-09-12 23:15:55.875 255 12572.48 100.55 54585.85 88888.00 2015-09-12 23:15:56.000 255 12572.50 100.55 54585.85 88888.00 2015-09-12 23:15:56.125 255 12572.52 100.60 54585.85 88888.00 2015-09-12 23:15:56.250 255 12572.58 100.62 54585.82 88888.00 2015-09-12 23:15:56.375 255 12572.70 100.65 54585.80 88888.00 2015-09-12 23:15:56.500 255 12572.67 100.65 54585.80 88888.00 2015-09-12 23:15:56.625 255 12572.65 100.65 54585.80 88888.00 2015-09-12 23:15:56.750 255 12572.65 100.62 54585.80 88888.00 2015-09-12 23:15:56.875 255 12572.67 100.65 54585.78 88888.00 2015-09-12 23:15:57.000 255 12572.70 100.65 54585.75 88888.00 2015-09-12 23:15:57.125 255 12572.73 100.65 54585.78 88888.00 2015-09-12 23:15:57.250 255 12572.70 100.70 54585.78 88888.00 2015-09-12 23:15:57.375 255 12572.67 100.75 54585.75 88888.00 2015-09-12 23:15:57.500 255 12572.67 100.78 54585.72 88888.00 2015-09-12 23:15:57.625 255 12572.75 100.80 54585.70 88888.00 2015-09-12 23:15:57.750 255 12572.77 100.83 54585.70 88888.00 2015-09-12 23:15:57.875 255 12572.83 100.83 54585.72 88888.00 2015-09-12 23:15:58.000 255 12572.85 100.83 54585.70 88888.00 2015-09-12 23:15:58.125 255 12572.85 100.83 54585.68 88888.00 2015-09-12 23:15:58.250 255 12572.80 100.85 54585.68 88888.00 2015-09-12 23:15:58.375 255 12572.85 100.88 54585.65 88888.00 2015-09-12 23:15:58.500 255 12572.92 100.92 54585.65 88888.00 2015-09-12 23:15:58.625 255 12572.95 100.97 54585.65 88888.00 2015-09-12 23:15:58.750 255 12572.98 100.95 54585.65 88888.00 2015-09-12 23:15:58.875 255 12572.95 100.95 54585.62 88888.00 2015-09-12 23:15:59.000 255 12573.02 101.00 54585.62 88888.00 2015-09-12 23:15:59.125 255 12573.00 101.03 54585.62 88888.00 2015-09-12 23:15:59.250 255 12572.95 101.00 54585.62 88888.00 2015-09-12 23:15:59.375 255 12573.08 101.03 54585.60 88888.00 2015-09-12 23:15:59.500 255 12573.12 101.08 54585.60 88888.00 2015-09-12 23:15:59.625 255 12573.10 101.12 54585.62 88888.00 2015-09-12 23:15:59.750 255 12573.08 101.15 54585.62 88888.00 2015-09-12 23:15:59.875 255 12573.15 101.17 54585.60 88888.00 2015-09-12 23:16:00.000 255 12573.17 101.17 54585.55 88888.00 2015-09-12 23:16:00.125 255 12573.17 101.20 54585.55 88888.00 2015-09-12 23:16:00.250 255 12573.17 101.22 54585.57 88888.00 2015-09-12 23:16:00.375 255 12573.20 101.28 54585.55 88888.00 2015-09-12 23:16:00.500 255 12573.17 101.25 54585.55 88888.00 2015-09-12 23:16:00.625 255 12573.17 101.25 54585.55 88888.00 2015-09-12 23:16:00.750 255 12573.17 101.22 54585.55 88888.00 2015-09-12 23:16:00.875 255 12573.20 101.22 54585.55 88888.00 2015-09-12 23:16:01.000 255 12573.23 101.25 54585.53 88888.00 2015-09-12 23:16:01.125 255 12573.20 101.28 54585.55 88888.00 2015-09-12 23:16:01.250 255 12573.23 101.28 54585.53 88888.00 2015-09-12 23:16:01.375 255 12573.30 101.28 54585.53 88888.00 2015-09-12 23:16:01.500 255 12573.33 101.33 54585.53 88888.00 2015-09-12 23:16:01.625 255 12573.30 101.33 54585.50 88888.00 2015-09-12 23:16:01.750 255 12573.30 101.38 54585.50 88888.00 2015-09-12 23:16:01.875 255 12573.33 101.40 54585.47 88888.00 2015-09-12 23:16:02.000 255 12573.33 101.42 54585.47 88888.00 2015-09-12 23:16:02.125 255 12573.27 101.45 54585.50 88888.00 2015-09-12 23:16:02.250 255 12573.25 101.47 54585.50 88888.00 2015-09-12 23:16:02.375 255 12573.27 101.47 54585.47 88888.00 2015-09-12 23:16:02.500 255 12573.27 101.50 54585.47 88888.00 2015-09-12 23:16:02.625 255 12573.25 101.47 54585.47 88888.00 2015-09-12 23:16:02.750 255 12573.25 101.50 54585.47 88888.00 2015-09-12 23:16:02.875 255 12573.33 101.50 54585.45 88888.00 2015-09-12 23:16:03.000 255 12573.38 101.53 54585.47 88888.00 2015-09-12 23:16:03.125 255 12573.35 101.55 54585.47 88888.00 2015-09-12 23:16:03.250 255 12573.33 101.50 54585.50 88888.00 2015-09-12 23:16:03.375 255 12573.38 101.55 54585.47 88888.00 2015-09-12 23:16:03.500 255 12573.38 101.58 54585.47 88888.00 2015-09-12 23:16:03.625 255 12573.40 101.58 54585.45 88888.00 2015-09-12 23:16:03.750 255 12573.40 101.58 54585.45 88888.00 2015-09-12 23:16:03.875 255 12573.38 101.58 54585.45 88888.00 2015-09-12 23:16:04.000 255 12573.40 101.60 54585.45 88888.00 2015-09-12 23:16:04.125 255 12573.42 101.60 54585.45 88888.00 2015-09-12 23:16:04.250 255 12573.42 101.58 54585.47 88888.00 2015-09-12 23:16:04.375 255 12573.45 101.58 54585.45 88888.00 2015-09-12 23:16:04.500 255 12573.42 101.55 54585.47 88888.00 2015-09-12 23:16:04.625 255 12573.42 101.58 54585.47 88888.00 2015-09-12 23:16:04.750 255 12573.42 101.55 54585.47 88888.00 2015-09-12 23:16:04.875 255 12573.45 101.58 54585.47 88888.00 2015-09-12 23:16:05.000 255 12573.50 101.58 54585.47 88888.00 2015-09-12 23:16:05.125 255 12573.45 101.62 54585.47 88888.00 2015-09-12 23:16:05.250 255 12573.38 101.58 54585.53 88888.00 2015-09-12 23:16:05.375 255 12573.35 101.58 54585.53 88888.00 2015-09-12 23:16:05.500 255 12573.35 101.58 54585.50 88888.00 2015-09-12 23:16:05.625 255 12573.42 101.55 54585.47 88888.00 2015-09-12 23:16:05.750 255 12573.45 101.58 54585.50 88888.00 2015-09-12 23:16:05.875 255 12573.45 101.55 54585.50 88888.00 2015-09-12 23:16:06.000 255 12573.38 101.55 54585.50 88888.00 2015-09-12 23:16:06.125 255 12573.33 101.55 54585.50 88888.00 2015-09-12 23:16:06.250 255 12573.27 101.55 54585.53 88888.00 2015-09-12 23:16:06.375 255 12573.35 101.58 54585.55 88888.00 2015-09-12 23:16:06.500 255 12573.38 101.58 54585.53 88888.00 2015-09-12 23:16:06.625 255 12573.27 101.55 54585.53 88888.00 2015-09-12 23:16:06.750 255 12573.25 101.58 54585.57 88888.00 2015-09-12 23:16:06.875 255 12573.23 101.55 54585.57 88888.00 2015-09-12 23:16:07.000 255 12573.27 101.53 54585.55 88888.00 2015-09-12 23:16:07.125 255 12573.20 101.50 54585.53 88888.00 2015-09-12 23:16:07.250 255 12573.17 101.47 54585.55 88888.00 2015-09-12 23:16:07.375 255 12573.25 101.53 54585.55 88888.00 2015-09-12 23:16:07.500 255 12573.30 101.55 54585.55 88888.00 2015-09-12 23:16:07.625 255 12573.27 101.55 54585.55 88888.00 2015-09-12 23:16:07.750 255 12573.23 101.53 54585.57 88888.00 2015-09-12 23:16:07.875 255 12573.17 101.53 54585.57 88888.00 2015-09-12 23:16:08.000 255 12573.12 101.55 54585.60 88888.00 2015-09-12 23:16:08.125 255 12573.12 101.53 54585.60 88888.00 2015-09-12 23:16:08.250 255 12573.05 101.47 54585.60 88888.00 2015-09-12 23:16:08.375 255 12573.10 101.47 54585.60 88888.00 2015-09-12 23:16:08.500 255 12573.05 101.45 54585.60 88888.00 2015-09-12 23:16:08.625 255 12573.02 101.42 54585.60 88888.00 2015-09-12 23:16:08.750 255 12573.00 101.45 54585.62 88888.00 2015-09-12 23:16:08.875 255 12573.00 101.40 54585.62 88888.00 2015-09-12 23:16:09.000 255 12573.00 101.40 54585.62 88888.00 2015-09-12 23:16:09.125 255 12572.98 101.35 54585.65 88888.00 2015-09-12 23:16:09.250 255 12572.95 101.22 54585.65 88888.00 2015-09-12 23:16:09.375 255 12572.98 101.17 54585.60 88888.00 2015-09-12 23:16:09.500 255 12572.92 101.28 54585.62 88888.00 2015-09-12 23:16:09.625 255 12572.85 101.33 54585.62 88888.00 2015-09-12 23:16:09.750 255 12572.80 101.33 54585.65 88888.00 2015-09-12 23:16:09.875 255 12572.85 101.28 54585.65 88888.00 2015-09-12 23:16:10.000 255 12572.85 101.28 54585.65 88888.00 2015-09-12 23:16:10.125 255 12572.83 101.33 54585.62 88888.00 2015-09-12 23:16:10.250 255 12572.80 101.28 54585.65 88888.00 2015-09-12 23:16:10.375 255 12572.85 101.22 54585.68 88888.00 2015-09-12 23:16:10.500 255 12572.80 101.17 54585.68 88888.00 2015-09-12 23:16:10.625 255 12572.75 101.12 54585.68 88888.00 2015-09-12 23:16:10.750 255 12572.67 101.10 54585.68 88888.00 2015-09-12 23:16:10.875 255 12572.62 101.12 54585.70 88888.00 2015-09-12 23:16:11.000 255 12572.65 101.10 54585.70 88888.00 2015-09-12 23:16:11.125 255 12572.55 101.05 54585.72 88888.00 2015-09-12 23:16:11.250 255 12572.50 101.05 54585.75 88888.00 2015-09-12 23:16:11.375 255 12572.55 101.05 54585.75 88888.00 2015-09-12 23:16:11.500 255 12572.55 101.05 54585.75 88888.00 2015-09-12 23:16:11.625 255 12572.58 101.00 54585.75 88888.00 2015-09-12 23:16:11.750 255 12572.62 101.00 54585.78 88888.00 2015-09-12 23:16:11.875 255 12572.65 100.97 54585.78 88888.00 2015-09-12 23:16:12.000 255 12572.65 100.95 54585.78 88888.00 2015-09-12 23:16:12.125 255 12572.60 100.97 54585.80 88888.00 2015-09-12 23:16:12.250 255 12572.58 100.92 54585.82 88888.00 2015-09-12 23:16:12.375 255 12572.60 100.88 54585.82 88888.00 2015-09-12 23:16:12.500 255 12572.55 100.88 54585.85 88888.00 2015-09-12 23:16:12.625 255 12572.50 100.85 54585.85 88888.00 2015-09-12 23:16:12.750 255 12572.40 100.80 54585.85 88888.00 2015-09-12 23:16:12.875 255 12572.38 100.75 54585.82 88888.00 2015-09-12 23:16:13.000 255 12572.35 100.72 54585.85 88888.00 2015-09-12 23:16:13.125 255 12572.27 100.75 54585.90 88888.00 2015-09-12 23:16:13.250 255 12572.25 100.70 54585.90 88888.00 2015-09-12 23:16:13.375 255 12572.30 100.70 54585.90 88888.00 2015-09-12 23:16:13.500 255 12572.25 100.70 54585.93 88888.00 2015-09-12 23:16:13.625 255 12572.25 100.72 54585.90 88888.00 2015-09-12 23:16:13.750 255 12572.30 100.67 54585.90 88888.00 2015-09-12 23:16:13.875 255 12572.33 100.65 54585.90 88888.00 2015-09-12 23:16:14.000 255 12572.33 100.55 54585.88 88888.00 2015-09-12 23:16:14.125 255 12572.25 100.53 54585.90 88888.00 2015-09-12 23:16:14.250 255 12572.17 100.47 54585.93 88888.00 2015-09-12 23:16:14.375 255 12572.23 100.45 54585.95 88888.00 2015-09-12 23:16:14.500 255 12572.17 100.45 54585.93 88888.00 2015-09-12 23:16:14.625 255 12572.20 100.42 54585.95 88888.00 2015-09-12 23:16:14.750 255 12572.15 100.40 54585.95 88888.00 2015-09-12 23:16:14.875 255 12572.12 100.38 54585.93 88888.00 2015-09-12 23:16:15.000 255 12572.12 100.35 54585.95 88888.00 2015-09-12 23:16:15.125 255 12572.10 100.35 54585.97 88888.00 2015-09-12 23:16:15.250 255 12572.10 100.33 54585.97 88888.00 2015-09-12 23:16:15.375 255 12572.15 100.30 54585.97 88888.00 2015-09-12 23:16:15.500 255 12572.10 100.25 54586.00 88888.00 2015-09-12 23:16:15.625 255 12572.02 100.30 54586.00 88888.00 2015-09-12 23:16:15.750 255 12571.98 100.30 54586.03 88888.00 2015-09-12 23:16:15.875 255 12572.00 100.28 54586.00 88888.00 2015-09-12 23:16:16.000 255 12572.00 100.28 54586.03 88888.00 2015-09-12 23:16:16.125 255 12572.00 100.20 54586.05 88888.00 2015-09-12 23:16:16.250 255 12571.95 100.15 54586.05 88888.00 2015-09-12 23:16:16.375 255 12571.98 100.15 54586.05 88888.00 2015-09-12 23:16:16.500 255 12571.92 100.20 54586.05 88888.00 2015-09-12 23:16:16.625 255 12571.95 100.17 54586.03 88888.00 2015-09-12 23:16:16.750 255 12571.95 100.15 54586.00 88888.00 2015-09-12 23:16:16.875 255 12571.98 100.12 54586.05 88888.00 2015-09-12 23:16:17.000 255 12571.95 100.10 54586.05 88888.00 2015-09-12 23:16:17.125 255 12571.90 100.08 54586.07 88888.00 2015-09-12 23:16:17.250 255 12571.88 100.05 54586.05 88888.00 2015-09-12 23:16:17.375 255 12571.90 100.10 54586.07 88888.00 2015-09-12 23:16:17.500 255 12571.83 100.10 54586.07 88888.00 2015-09-12 23:16:17.625 255 12571.85 100.05 54586.07 88888.00 2015-09-12 23:16:17.750 255 12571.85 100.00 54586.07 88888.00 2015-09-12 23:16:17.875 255 12571.83 100.00 54586.07 88888.00 2015-09-12 23:16:18.000 255 12571.85 100.00 54586.05 88888.00 2015-09-12 23:16:18.125 255 12571.90 100.00 54586.10 88888.00 2015-09-12 23:16:18.250 255 12571.90 100.00 54586.12 88888.00 2015-09-12 23:16:18.375 255 12571.92 99.97 54586.10 88888.00 2015-09-12 23:16:18.500 255 12571.92 99.95 54586.12 88888.00 2015-09-12 23:16:18.625 255 12571.90 99.92 54586.10 88888.00 2015-09-12 23:16:18.750 255 12571.85 99.95 54586.12 88888.00 2015-09-12 23:16:18.875 255 12571.85 99.97 54586.12 88888.00 2015-09-12 23:16:19.000 255 12571.85 99.95 54586.12 88888.00 2015-09-12 23:16:19.125 255 12571.88 99.92 54586.15 88888.00 2015-09-12 23:16:19.250 255 12571.88 99.95 54586.15 88888.00 2015-09-12 23:16:19.375 255 12571.92 99.97 54586.15 88888.00 2015-09-12 23:16:19.500 255 12571.90 99.97 54586.18 88888.00 2015-09-12 23:16:19.625 255 12571.98 99.97 54586.18 88888.00 2015-09-12 23:16:19.750 255 12571.98 99.92 54586.15 88888.00 2015-09-12 23:16:19.875 255 12571.98 99.95 54586.15 88888.00 2015-09-12 23:16:20.000 255 12572.00 100.00 54586.15 88888.00 2015-09-12 23:16:20.125 255 12571.98 100.00 54586.15 88888.00 2015-09-12 23:16:20.250 255 12571.92 100.00 54586.15 88888.00 2015-09-12 23:16:20.375 255 12571.92 99.97 54586.12 88888.00 2015-09-12 23:16:20.500 255 12571.92 100.00 54586.15 88888.00 2015-09-12 23:16:20.625 255 12571.88 100.03 54586.12 88888.00 2015-09-12 23:16:20.750 255 12571.88 100.03 54586.12 88888.00 2015-09-12 23:16:20.875 255 12571.90 100.00 54586.12 88888.00 2015-09-12 23:16:21.000 255 12571.88 100.00 54586.12 88888.00 2015-09-12 23:16:21.125 255 12571.90 100.03 54586.15 88888.00 2015-09-12 23:16:21.250 255 12571.90 100.03 54586.18 88888.00 2015-09-12 23:16:21.375 255 12571.92 100.03 54586.18 88888.00 2015-09-12 23:16:21.500 255 12571.88 100.05 54586.15 88888.00 2015-09-12 23:16:21.625 255 12571.88 100.08 54586.15 88888.00 2015-09-12 23:16:21.750 255 12571.98 100.05 54586.18 88888.00 2015-09-12 23:16:21.875 255 12571.98 100.08 54586.15 88888.00 2015-09-12 23:16:22.000 255 12572.02 100.05 54586.15 88888.00 2015-09-12 23:16:22.125 255 12572.02 100.12 54586.18 88888.00 2015-09-12 23:16:22.250 255 12571.95 100.12 54586.18 88888.00 2015-09-12 23:16:22.375 255 12571.92 100.10 54586.18 88888.00 2015-09-12 23:16:22.500 255 12571.95 100.15 54586.15 88888.00 2015-09-12 23:16:22.625 255 12571.98 100.15 54586.15 88888.00 2015-09-12 23:16:22.750 255 12571.95 100.15 54586.12 88888.00 2015-09-12 23:16:22.875 255 12572.00 100.17 54586.12 88888.00 2015-09-12 23:16:23.000 255 12572.02 100.20 54586.12 88888.00 2015-09-12 23:16:23.125 255 12572.00 100.22 54586.12 88888.00 2015-09-12 23:16:23.250 255 12572.02 100.25 54586.15 88888.00 2015-09-12 23:16:23.375 255 12572.05 100.30 54586.15 88888.00 2015-09-12 23:16:23.500 255 12571.98 100.28 54586.15 88888.00 2015-09-12 23:16:23.625 255 12572.00 100.30 54586.15 88888.00 2015-09-12 23:16:23.750 255 12572.02 100.30 54586.15 88888.00 2015-09-12 23:16:23.875 255 12572.02 100.33 54586.15 88888.00 2015-09-12 23:16:24.000 255 12572.02 100.38 54586.15 88888.00 2015-09-12 23:16:24.125 255 12572.08 100.40 54586.15 88888.00 2015-09-12 23:16:24.250 255 12572.05 100.40 54586.18 88888.00 2015-09-12 23:16:24.375 255 12572.08 100.42 54586.15 88888.00 2015-09-12 23:16:24.500 255 12572.08 100.45 54586.15 88888.00 2015-09-12 23:16:24.625 255 12572.08 100.47 54586.15 88888.00 2015-09-12 23:16:24.750 255 12572.12 100.45 54586.15 88888.00 2015-09-12 23:16:24.875 255 12572.10 100.45 54586.15 88888.00 2015-09-12 23:16:25.000 255 12572.08 100.45 54586.15 88888.00 2015-09-12 23:16:25.125 255 12572.08 100.50 54586.15 88888.00 2015-09-12 23:16:25.250 255 12572.10 100.50 54586.15 88888.00 2015-09-12 23:16:25.375 255 12572.23 100.55 54586.15 88888.00 2015-09-12 23:16:25.500 255 12572.27 100.62 54586.20 88888.00 2015-09-12 23:16:25.625 255 12572.25 100.65 54586.20 88888.00 2015-09-12 23:16:25.750 255 12572.17 100.62 54586.15 88888.00 2015-09-12 23:16:25.875 255 12572.08 100.62 54586.15 88888.00 2015-09-12 23:16:26.000 255 12572.10 100.65 54586.18 88888.00 2015-09-12 23:16:26.125 255 12572.15 100.70 54586.18 88888.00 2015-09-12 23:16:26.250 255 12572.20 100.70 54586.18 88888.00 2015-09-12 23:16:26.375 255 12572.23 100.75 54586.18 88888.00 2015-09-12 23:16:26.500 255 12572.20 100.80 54586.18 88888.00 2015-09-12 23:16:26.625 255 12572.17 100.83 54586.18 88888.00 2015-09-12 23:16:26.750 255 12572.15 100.85 54586.20 88888.00 2015-09-12 23:16:26.875 255 12572.15 100.85 54586.20 88888.00 2015-09-12 23:16:27.000 255 12572.20 100.90 54586.18 88888.00 2015-09-12 23:16:27.125 255 12572.27 100.92 54586.20 88888.00 2015-09-12 23:16:27.250 255 12572.23 100.88 54586.20 88888.00 2015-09-12 23:16:27.375 255 12572.23 100.90 54586.20 88888.00 2015-09-12 23:16:27.500 255 12572.17 100.92 54586.18 88888.00 2015-09-12 23:16:27.625 255 12572.17 100.95 54586.20 88888.00 2015-09-12 23:16:27.750 255 12572.20 101.00 54586.22 88888.00 2015-09-12 23:16:27.875 255 12572.23 101.05 54586.22 88888.00 2015-09-12 23:16:28.000 255 12572.12 101.03 54586.15 88888.00 2015-09-12 23:16:28.125 255 12572.10 101.08 54586.20 88888.00 2015-09-12 23:16:28.250 255 12572.08 101.10 54586.22 88888.00 2015-09-12 23:16:28.375 255 12572.10 101.12 54586.20 88888.00 2015-09-12 23:16:28.500 255 12572.10 101.10 54586.20 88888.00 2015-09-12 23:16:28.625 255 12572.15 101.12 54586.22 88888.00 2015-09-12 23:16:28.750 255 12572.17 101.12 54586.20 88888.00 2015-09-12 23:16:28.875 255 12572.15 101.17 54586.20 88888.00 2015-09-12 23:16:29.000 255 12572.10 101.20 54586.22 88888.00 2015-09-12 23:16:29.125 255 12572.12 101.20 54586.22 88888.00 2015-09-12 23:16:29.250 255 12572.08 101.17 54586.20 88888.00 2015-09-12 23:16:29.375 255 12572.08 101.20 54586.22 88888.00 2015-09-12 23:16:29.500 255 12572.08 101.28 54586.22 88888.00 2015-09-12 23:16:29.625 255 12572.10 101.28 54586.22 88888.00 2015-09-12 23:16:29.750 255 12572.10 101.25 54586.22 88888.00 2015-09-12 23:16:29.875 255 12572.02 101.22 54586.22 88888.00 2015-09-12 23:16:30.000 255 12572.00 101.25 54586.18 88888.00 2015-09-12 23:16:30.125 255 12572.00 101.30 54586.22 88888.00 2015-09-12 23:16:30.250 255 12571.98 101.28 54586.25 88888.00 2015-09-12 23:16:30.375 255 12572.00 101.33 54586.25 88888.00 2015-09-12 23:16:30.500 255 12572.00 101.33 54586.28 88888.00 2015-09-12 23:16:30.625 255 12572.00 101.35 54586.28 88888.00 2015-09-12 23:16:30.750 255 12571.98 101.38 54586.28 88888.00 2015-09-12 23:16:30.875 255 12571.95 101.35 54586.28 88888.00 2015-09-12 23:16:31.000 255 12571.95 101.38 54586.25 88888.00 2015-09-12 23:16:31.125 255 12571.98 101.40 54586.28 88888.00 2015-09-12 23:16:31.250 255 12571.88 101.45 54586.28 88888.00 2015-09-12 23:16:31.375 255 12571.85 101.47 54586.30 88888.00 2015-09-12 23:16:31.500 255 12571.85 101.45 54586.30 88888.00 2015-09-12 23:16:31.625 255 12571.85 101.47 54586.30 88888.00 2015-09-12 23:16:31.750 255 12571.75 101.47 54586.32 88888.00 2015-09-12 23:16:31.875 255 12571.70 101.50 54586.35 88888.00 2015-09-12 23:16:32.000 255 12571.70 101.55 54586.32 88888.00 2015-09-12 23:16:32.125 255 12571.70 101.55 54586.32 88888.00 2015-09-12 23:16:32.250 255 12571.65 101.50 54586.32 88888.00 2015-09-12 23:16:32.375 255 12571.62 101.53 54586.32 88888.00 2015-09-12 23:16:32.500 255 12571.60 101.55 54586.35 88888.00 2015-09-12 23:16:32.625 255 12571.65 101.58 54586.38 88888.00 2015-09-12 23:16:32.750 255 12571.65 101.60 54586.38 88888.00 2015-09-12 23:16:32.875 255 12571.62 101.60 54586.38 88888.00 2015-09-12 23:16:33.000 255 12571.58 101.60 54586.38 88888.00 2015-09-12 23:16:33.125 255 12571.52 101.55 54586.35 88888.00 2015-09-12 23:16:33.250 255 12571.55 101.58 54586.40 88888.00 2015-09-12 23:16:33.375 255 12571.50 101.58 54586.40 88888.00 2015-09-12 23:16:33.500 255 12571.35 101.62 54586.43 88888.00 2015-09-12 23:16:33.625 255 12571.30 101.65 54586.40 88888.00 2015-09-12 23:16:33.750 255 12571.27 101.67 54586.43 88888.00 2015-09-12 23:16:33.875 255 12571.25 101.70 54586.43 88888.00 2015-09-12 23:16:34.000 255 12571.25 101.70 54586.43 88888.00 2015-09-12 23:16:34.125 255 12571.25 101.67 54586.40 88888.00 2015-09-12 23:16:34.250 255 12571.25 101.62 54586.43 88888.00 2015-09-12 23:16:34.375 255 12571.25 101.67 54586.43 88888.00 2015-09-12 23:16:34.500 255 12571.23 101.67 54586.43 88888.00 2015-09-12 23:16:34.625 255 12571.17 101.67 54586.43 88888.00 2015-09-12 23:16:34.750 255 12571.12 101.67 54586.45 88888.00 2015-09-12 23:16:34.875 255 12571.12 101.67 54586.47 88888.00 2015-09-12 23:16:35.000 255 12571.12 101.67 54586.47 88888.00 2015-09-12 23:16:35.125 255 12571.05 101.70 54586.47 88888.00 2015-09-12 23:16:35.250 255 12571.00 101.72 54586.47 88888.00 2015-09-12 23:16:35.375 255 12570.92 101.75 54586.50 88888.00 2015-09-12 23:16:35.500 255 12570.90 101.78 54586.47 88888.00 2015-09-12 23:16:35.625 255 12570.90 101.80 54586.53 88888.00 2015-09-12 23:16:35.750 255 12570.83 101.78 54586.55 88888.00 2015-09-12 23:16:35.875 255 12570.80 101.78 54586.57 88888.00 2015-09-12 23:16:36.000 255 12570.83 101.83 54586.55 88888.00 2015-09-12 23:16:36.125 255 12570.80 101.83 54586.55 88888.00 2015-09-12 23:16:36.250 255 12570.73 101.85 54586.57 88888.00 2015-09-12 23:16:36.375 255 12570.70 101.83 54586.55 88888.00 2015-09-12 23:16:36.500 255 12570.70 101.80 54586.53 88888.00 2015-09-12 23:16:36.625 255 12570.67 101.83 54586.55 88888.00 2015-09-12 23:16:36.750 255 12570.62 101.85 54586.55 88888.00 2015-09-12 23:16:36.875 255 12570.52 101.85 54586.57 88888.00 2015-09-12 23:16:37.000 255 12570.45 101.85 54586.55 88888.00 2015-09-12 23:16:37.125 255 12570.48 101.90 54586.55 88888.00 2015-09-12 23:16:37.250 255 12570.40 101.88 54586.57 88888.00 2015-09-12 23:16:37.375 255 12570.38 101.85 54586.57 88888.00 2015-09-12 23:16:37.500 255 12570.35 101.85 54586.60 88888.00 2015-09-12 23:16:37.625 255 12570.38 101.88 54586.60 88888.00 2015-09-12 23:16:37.750 255 12570.38 101.80 54586.57 88888.00 2015-09-12 23:16:37.875 255 12570.38 101.83 54586.60 88888.00 2015-09-12 23:16:38.000 255 12570.38 101.85 54586.60 88888.00 2015-09-12 23:16:38.125 255 12570.38 101.88 54586.62 88888.00 2015-09-12 23:16:38.250 255 12570.38 101.90 54586.65 88888.00 2015-09-12 23:16:38.375 255 12570.42 101.88 54586.65 88888.00 2015-09-12 23:16:38.500 255 12570.38 101.80 54586.65 88888.00 2015-09-12 23:16:38.625 255 12570.27 101.80 54586.60 88888.00 2015-09-12 23:16:38.750 255 12570.25 101.88 54586.62 88888.00 2015-09-12 23:16:38.875 255 12570.27 101.90 54586.65 88888.00 2015-09-12 23:16:39.000 255 12570.23 101.90 54586.68 88888.00 2015-09-12 23:16:39.125 255 12570.17 101.88 54586.70 88888.00 2015-09-12 23:16:39.250 255 12570.12 101.85 54586.70 88888.00 2015-09-12 23:16:39.375 255 12570.20 101.83 54586.68 88888.00 2015-09-12 23:16:39.500 255 12570.23 101.88 54586.70 88888.00 2015-09-12 23:16:39.625 255 12570.20 101.88 54586.70 88888.00 2015-09-12 23:16:39.750 255 12570.17 101.88 54586.72 88888.00 2015-09-12 23:16:39.875 255 12570.10 101.88 54586.70 88888.00 2015-09-12 23:16:40.000 255 12570.05 101.88 54586.72 88888.00 2015-09-12 23:16:40.125 255 12570.10 101.92 54586.72 88888.00 2015-09-12 23:16:40.250 255 12570.00 101.92 54586.72 88888.00 2015-09-12 23:16:40.375 255 12569.98 101.92 54586.72 88888.00 2015-09-12 23:16:40.500 255 12569.92 101.95 54586.72 88888.00 2015-09-12 23:16:40.625 255 12569.92 101.95 54586.75 88888.00 2015-09-12 23:16:40.750 255 12569.92 101.97 54586.72 88888.00 2015-09-12 23:16:40.875 255 12569.95 101.95 54586.70 88888.00 2015-09-12 23:16:41.000 255 12569.95 101.90 54586.72 88888.00 2015-09-12 23:16:41.125 255 12569.92 101.95 54586.78 88888.00 2015-09-12 23:16:41.250 255 12569.90 101.88 54586.72 88888.00 2015-09-12 23:16:41.375 255 12569.88 101.90 54586.75 88888.00 2015-09-12 23:16:41.500 255 12569.85 101.92 54586.78 88888.00 2015-09-12 23:16:41.625 255 12569.88 101.92 54586.80 88888.00 2015-09-12 23:16:41.750 255 12569.85 101.88 54586.78 88888.00 2015-09-12 23:16:41.875 255 12569.83 101.88 54586.80 88888.00 2015-09-12 23:16:42.000 255 12569.83 101.88 54586.78 88888.00 2015-09-12 23:16:42.125 255 12569.77 101.90 54586.80 88888.00 2015-09-12 23:16:42.250 255 12569.70 101.88 54586.78 88888.00 2015-09-12 23:16:42.375 255 12569.75 101.83 54586.80 88888.00 2015-09-12 23:16:42.500 255 12569.77 101.80 54586.80 88888.00 2015-09-12 23:16:42.625 255 12569.83 101.80 54586.80 88888.00 2015-09-12 23:16:42.750 255 12569.85 101.83 54586.82 88888.00 2015-09-12 23:16:42.875 255 12569.80 101.83 54586.80 88888.00 2015-09-12 23:16:43.000 255 12569.80 101.83 54586.78 88888.00 2015-09-12 23:16:43.125 255 12569.85 101.85 54586.80 88888.00 2015-09-12 23:16:43.250 255 12569.83 101.78 54586.78 88888.00 2015-09-12 23:16:43.375 255 12569.80 101.78 54586.80 88888.00 2015-09-12 23:16:43.500 255 12569.73 101.80 54586.80 88888.00 2015-09-12 23:16:43.625 255 12569.67 101.75 54586.82 88888.00 2015-09-12 23:16:43.750 255 12569.73 101.75 54586.82 88888.00 2015-09-12 23:16:43.875 255 12569.75 101.78 54586.82 88888.00 2015-09-12 23:16:44.000 255 12569.75 101.75 54586.82 88888.00 2015-09-12 23:16:44.125 255 12569.73 101.75 54586.85 88888.00 2015-09-12 23:16:44.250 255 12569.65 101.75 54586.85 88888.00 2015-09-12 23:16:44.375 255 12569.65 101.75 54586.85 88888.00 2015-09-12 23:16:44.500 255 12569.65 101.72 54586.85 88888.00 2015-09-12 23:16:44.625 255 12569.65 101.75 54586.85 88888.00 2015-09-12 23:16:44.750 255 12569.60 101.72 54586.82 88888.00 2015-09-12 23:16:44.875 255 12569.62 101.75 54586.88 88888.00 2015-09-12 23:16:45.000 255 12569.65 101.70 54586.85 88888.00 2015-09-12 23:16:45.125 255 12569.62 101.70 54586.85 88888.00 2015-09-12 23:16:45.250 255 12569.62 101.72 54586.85 88888.00 2015-09-12 23:16:45.375 255 12569.73 101.72 54586.85 88888.00 2015-09-12 23:16:45.500 255 12569.70 101.67 54586.88 88888.00 2015-09-12 23:16:45.625 255 12569.65 101.67 54586.88 88888.00 2015-09-12 23:16:45.750 255 12569.62 101.65 54586.85 88888.00 2015-09-12 23:16:45.875 255 12569.62 101.65 54586.85 88888.00 2015-09-12 23:16:46.000 255 12569.62 101.62 54586.80 88888.00 2015-09-12 23:16:46.125 255 12569.60 101.60 54586.85 88888.00 2015-09-12 23:16:46.250 255 12569.60 101.60 54586.88 88888.00 2015-09-12 23:16:46.375 255 12569.65 101.58 54586.88 88888.00 2015-09-12 23:16:46.500 255 12569.62 101.58 54586.85 88888.00 2015-09-12 23:16:46.625 255 12569.60 101.55 54586.82 88888.00 2015-09-12 23:16:46.750 255 12569.58 101.55 54586.85 88888.00 2015-09-12 23:16:46.875 255 12569.60 101.55 54586.85 88888.00 2015-09-12 23:16:47.000 255 12569.60 101.53 54586.85 88888.00 2015-09-12 23:16:47.125 255 12569.55 101.53 54586.90 88888.00 2015-09-12 23:16:47.250 255 12569.52 101.45 54586.88 88888.00 2015-09-12 23:16:47.375 255 12569.55 101.45 54586.85 88888.00 2015-09-12 23:16:47.500 255 12569.50 101.50 54586.88 88888.00 2015-09-12 23:16:47.625 255 12569.52 101.45 54586.88 88888.00 2015-09-12 23:16:47.750 255 12569.55 101.38 54586.82 88888.00 2015-09-12 23:16:47.875 255 12569.55 101.35 54586.85 88888.00 2015-09-12 23:16:48.000 255 12569.60 101.33 54586.80 88888.00 2015-09-12 23:16:48.125 255 12569.60 101.33 54586.82 88888.00 2015-09-12 23:16:48.250 255 12569.50 101.28 54586.85 88888.00 2015-09-12 23:16:48.375 255 12569.48 101.25 54586.85 88888.00 2015-09-12 23:16:48.500 255 12569.50 101.22 54586.85 88888.00 2015-09-12 23:16:48.625 255 12569.52 101.22 54586.85 88888.00 2015-09-12 23:16:48.750 255 12569.60 101.25 54586.88 88888.00 2015-09-12 23:16:48.875 255 12569.62 101.28 54586.85 88888.00 2015-09-12 23:16:49.000 255 12569.62 101.22 54586.82 88888.00 2015-09-12 23:16:49.125 255 12569.60 101.20 54586.88 88888.00 2015-09-12 23:16:49.250 255 12569.58 101.12 54586.90 88888.00 2015-09-12 23:16:49.375 255 12569.62 101.10 54586.88 88888.00 2015-09-12 23:16:49.500 255 12569.62 101.08 54586.85 88888.00 2015-09-12 23:16:49.625 255 12569.58 101.03 54586.85 88888.00 2015-09-12 23:16:49.750 255 12569.58 101.00 54586.85 88888.00 2015-09-12 23:16:49.875 255 12569.58 100.97 54586.85 88888.00 2015-09-12 23:16:50.000 255 12569.55 100.92 54586.85 88888.00 2015-09-12 23:16:50.125 255 12569.52 100.92 54586.88 88888.00 2015-09-12 23:16:50.250 255 12569.52 100.92 54586.88 88888.00 2015-09-12 23:16:50.375 255 12569.60 100.92 54586.88 88888.00 2015-09-12 23:16:50.500 255 12569.58 100.90 54586.88 88888.00 2015-09-12 23:16:50.625 255 12569.55 100.90 54586.90 88888.00 2015-09-12 23:16:50.750 255 12569.60 100.85 54586.88 88888.00 2015-09-12 23:16:50.875 255 12569.73 100.83 54586.90 88888.00 2015-09-12 23:16:51.000 255 12569.75 100.83 54586.88 88888.00 2015-09-12 23:16:51.125 255 12569.70 100.80 54586.88 88888.00 2015-09-12 23:16:51.250 255 12569.62 100.72 54586.90 88888.00 2015-09-12 23:16:51.375 255 12569.65 100.72 54586.88 88888.00 2015-09-12 23:16:51.500 255 12569.70 100.72 54586.85 88888.00 2015-09-12 23:16:51.625 255 12569.70 100.70 54586.82 88888.00 2015-09-12 23:16:51.750 255 12569.65 100.67 54586.85 88888.00 2015-09-12 23:16:51.875 255 12569.62 100.65 54586.85 88888.00 2015-09-12 23:16:52.000 255 12569.62 100.62 54586.80 88888.00 2015-09-12 23:16:52.125 255 12569.62 100.62 54586.85 88888.00 2015-09-12 23:16:52.250 255 12569.55 100.55 54586.85 88888.00 2015-09-12 23:16:52.375 255 12569.55 100.55 54586.85 88888.00 2015-09-12 23:16:52.500 255 12569.60 100.53 54586.88 88888.00 2015-09-12 23:16:52.625 255 12569.65 100.55 54586.88 88888.00 2015-09-12 23:16:52.750 255 12569.60 100.50 54586.80 88888.00 2015-09-12 23:16:52.875 255 12569.58 100.45 54586.82 88888.00 2015-09-12 23:16:53.000 255 12569.55 100.45 54586.82 88888.00 2015-09-12 23:16:53.125 255 12569.55 100.45 54586.82 88888.00 2015-09-12 23:16:53.250 255 12569.50 100.42 54586.85 88888.00 2015-09-12 23:16:53.375 255 12569.50 100.42 54586.85 88888.00 2015-09-12 23:16:53.500 255 12569.58 100.42 54586.85 88888.00 2015-09-12 23:16:53.625 255 12569.62 100.40 54586.82 88888.00 2015-09-12 23:16:53.750 255 12569.62 100.35 54586.82 88888.00 2015-09-12 23:16:53.875 255 12569.65 100.38 54586.82 88888.00 2015-09-12 23:16:54.000 255 12569.65 100.35 54586.80 88888.00 2015-09-12 23:16:54.125 255 12569.70 100.38 54586.82 88888.00 2015-09-12 23:16:54.250 255 12569.65 100.33 54586.82 88888.00 2015-09-12 23:16:54.375 255 12569.62 100.33 54586.80 88888.00 2015-09-12 23:16:54.500 255 12569.67 100.30 54586.80 88888.00 2015-09-12 23:16:54.625 255 12569.67 100.25 54586.78 88888.00 2015-09-12 23:16:54.750 255 12569.60 100.28 54586.80 88888.00 2015-09-12 23:16:54.875 255 12569.55 100.30 54586.82 88888.00 2015-09-12 23:16:55.000 255 12569.58 100.25 54586.80 88888.00 2015-09-12 23:16:55.125 255 12569.67 100.25 54586.80 88888.00 2015-09-12 23:16:55.250 255 12569.65 100.20 54586.80 88888.00 2015-09-12 23:16:55.375 255 12569.58 100.17 54586.78 88888.00 2015-09-12 23:16:55.500 255 12569.60 100.20 54586.78 88888.00 2015-09-12 23:16:55.625 255 12569.62 100.25 54586.78 88888.00 2015-09-12 23:16:55.750 255 12569.60 100.25 54586.75 88888.00 2015-09-12 23:16:55.875 255 12569.60 100.17 54586.72 88888.00 2015-09-12 23:16:56.000 255 12569.65 100.20 54586.72 88888.00 2015-09-12 23:16:56.125 255 12569.73 100.20 54586.80 88888.00 2015-09-12 23:16:56.250 255 12569.77 100.12 54586.78 88888.00 2015-09-12 23:16:56.375 255 12569.83 100.15 54586.78 88888.00 2015-09-12 23:16:56.500 255 12569.80 100.17 54586.78 88888.00 2015-09-12 23:16:56.625 255 12569.83 100.17 54586.75 88888.00 2015-09-12 23:16:56.750 255 12569.90 100.15 54586.72 88888.00 2015-09-12 23:16:56.875 255 12569.95 100.15 54586.75 88888.00 2015-09-12 23:16:57.000 255 12569.88 100.12 54586.70 88888.00 2015-09-12 23:16:57.125 255 12569.83 100.15 54586.72 88888.00 2015-09-12 23:16:57.250 255 12569.88 100.15 54586.72 88888.00 2015-09-12 23:16:57.375 255 12569.90 100.15 54586.72 88888.00 2015-09-12 23:16:57.500 255 12569.90 100.15 54586.72 88888.00 2015-09-12 23:16:57.625 255 12569.92 100.12 54586.68 88888.00 2015-09-12 23:16:57.750 255 12569.95 100.10 54586.70 88888.00 2015-09-12 23:16:57.875 255 12569.98 100.17 54586.68 88888.00 2015-09-12 23:16:58.000 255 12570.00 100.17 54586.68 88888.00 2015-09-12 23:16:58.125 255 12570.00 100.15 54586.70 88888.00 2015-09-12 23:16:58.250 255 12570.00 100.12 54586.65 88888.00 2015-09-12 23:16:58.375 255 12570.05 100.10 54586.62 88888.00 2015-09-12 23:16:58.500 255 12570.08 100.12 54586.62 88888.00 2015-09-12 23:16:58.625 255 12570.08 100.10 54586.62 88888.00 2015-09-12 23:16:58.750 255 12570.08 100.12 54586.62 88888.00 2015-09-12 23:16:58.875 255 12570.10 100.17 54586.62 88888.00 2015-09-12 23:16:59.000 255 12570.15 100.17 54586.60 88888.00 2015-09-12 23:16:59.125 255 12570.17 100.12 54586.60 88888.00 2015-09-12 23:16:59.250 255 12570.12 100.12 54586.62 88888.00 2015-09-12 23:16:59.375 255 12570.17 100.12 54586.62 88888.00 2015-09-12 23:16:59.500 255 12570.20 100.15 54586.62 88888.00 2015-09-12 23:16:59.625 255 12570.27 100.10 54586.57 88888.00 2015-09-12 23:16:59.750 255 12570.33 100.12 54586.57 88888.00 2015-09-12 23:16:59.875 255 12570.27 100.12 54586.55 88888.00 2015-09-12 23:17:00.000 255 12570.25 100.10 54586.55 88888.00 2015-09-12 23:17:00.125 255 12570.35 100.12 54586.57 88888.00 2015-09-12 23:17:00.250 255 12570.33 100.12 54586.53 88888.00 2015-09-12 23:17:00.375 255 12570.38 100.10 54586.53 88888.00 2015-09-12 23:17:00.500 255 12570.45 100.12 54586.50 88888.00 2015-09-12 23:17:00.625 255 12570.48 100.12 54586.50 88888.00 2015-09-12 23:17:00.750 255 12570.42 100.12 54586.50 88888.00 2015-09-12 23:17:00.875 255 12570.45 100.10 54586.47 88888.00 2015-09-12 23:17:01.000 255 12570.50 100.10 54586.47 88888.00 2015-09-12 23:17:01.125 255 12570.60 100.10 54586.47 88888.00 2015-09-12 23:17:01.250 255 12570.65 100.10 54586.45 88888.00 2015-09-12 23:17:01.375 255 12570.75 100.15 54586.45 88888.00 2015-09-12 23:17:01.500 255 12570.70 100.20 54586.47 88888.00 2015-09-12 23:17:01.625 255 12570.73 100.22 54586.47 88888.00 2015-09-12 23:17:01.750 255 12570.67 100.20 54586.43 88888.00 2015-09-12 23:17:01.875 255 12570.70 100.20 54586.43 88888.00 2015-09-12 23:17:02.000 255 12570.75 100.22 54586.43 88888.00 2015-09-12 23:17:02.125 255 12570.77 100.28 54586.43 88888.00 2015-09-12 23:17:02.250 255 12570.83 100.28 54586.43 88888.00 2015-09-12 23:17:02.375 255 12570.90 100.30 54586.40 88888.00 2015-09-12 23:17:02.500 255 12570.90 100.33 54586.40 88888.00 2015-09-12 23:17:02.625 255 12570.90 100.35 54586.40 88888.00 2015-09-12 23:17:02.750 255 12570.90 100.28 54586.38 88888.00 2015-09-12 23:17:02.875 255 12570.88 100.30 54586.35 88888.00 2015-09-12 23:17:03.000 255 12570.92 100.28 54586.35 88888.00 2015-09-12 23:17:03.125 255 12570.92 100.28 54586.35 88888.00 2015-09-12 23:17:03.250 255 12570.95 100.28 54586.35 88888.00 2015-09-12 23:17:03.375 255 12571.08 100.30 54586.32 88888.00 2015-09-12 23:17:03.500 255 12571.10 100.30 54586.32 88888.00 2015-09-12 23:17:03.625 255 12571.08 100.35 54586.32 88888.00 2015-09-12 23:17:03.750 255 12571.12 100.30 54586.30 88888.00 2015-09-12 23:17:03.875 255 12571.15 100.25 54586.28 88888.00 2015-09-12 23:17:04.000 255 12571.15 100.28 54586.25 88888.00 2015-09-12 23:17:04.125 255 12571.12 100.22 54586.25 88888.00 2015-09-12 23:17:04.250 255 12571.12 100.22 54586.22 88888.00 2015-09-12 23:17:04.375 255 12571.23 100.25 54586.25 88888.00 2015-09-12 23:17:04.500 255 12571.25 100.30 54586.25 88888.00 2015-09-12 23:17:04.625 255 12571.30 100.30 54586.22 88888.00 2015-09-12 23:17:04.750 255 12571.35 100.35 54586.25 88888.00 2015-09-12 23:17:04.875 255 12571.38 100.33 54586.22 88888.00 2015-09-12 23:17:05.000 255 12571.42 100.30 54586.22 88888.00 2015-09-12 23:17:05.125 255 12571.45 100.30 54586.22 88888.00 2015-09-12 23:17:05.250 255 12571.40 100.30 54586.22 88888.00 2015-09-12 23:17:05.375 255 12571.45 100.30 54586.20 88888.00 2015-09-12 23:17:05.500 255 12571.42 100.28 54586.20 88888.00 2015-09-12 23:17:05.625 255 12571.48 100.33 54586.20 88888.00 2015-09-12 23:17:05.750 255 12571.55 100.35 54586.18 88888.00 2015-09-12 23:17:05.875 255 12571.48 100.40 54586.20 88888.00 2015-09-12 23:17:06.000 255 12571.48 100.42 54586.15 88888.00 2015-09-12 23:17:06.125 255 12571.52 100.38 54586.15 88888.00 2015-09-12 23:17:06.250 255 12571.55 100.33 54586.12 88888.00 2015-09-12 23:17:06.375 255 12571.60 100.35 54586.12 88888.00 2015-09-12 23:17:06.500 255 12571.55 100.40 54586.15 88888.00 2015-09-12 23:17:06.625 255 12571.60 100.42 54586.12 88888.00 2015-09-12 23:17:06.750 255 12571.60 100.42 54586.12 88888.00 2015-09-12 23:17:06.875 255 12571.60 100.42 54586.10 88888.00 2015-09-12 23:17:07.000 255 12571.65 100.40 54586.05 88888.00 2015-09-12 23:17:07.125 255 12571.67 100.45 54586.07 88888.00 2015-09-12 23:17:07.250 255 12571.70 100.45 54586.12 88888.00 2015-09-12 23:17:07.375 255 12571.77 100.50 54586.10 88888.00 2015-09-12 23:17:07.500 255 12571.80 100.53 54586.10 88888.00 2015-09-12 23:17:07.625 255 12571.77 100.55 54586.07 88888.00 2015-09-12 23:17:07.750 255 12571.73 100.53 54586.07 88888.00 2015-09-12 23:17:07.875 255 12571.80 100.53 54586.05 88888.00 2015-09-12 23:17:08.000 255 12571.88 100.50 54586.03 88888.00 2015-09-12 23:17:08.125 255 12571.92 100.53 54586.05 88888.00 2015-09-12 23:17:08.250 255 12571.88 100.55 54586.05 88888.00 2015-09-12 23:17:08.375 255 12571.95 100.55 54586.05 88888.00 2015-09-12 23:17:08.500 255 12571.98 100.55 54586.05 88888.00 2015-09-12 23:17:08.625 255 12572.00 100.55 54586.05 88888.00 2015-09-12 23:17:08.750 255 12572.00 100.60 54586.03 88888.00 2015-09-12 23:17:08.875 255 12572.00 100.62 54586.03 88888.00 2015-09-12 23:17:09.000 255 12572.00 100.62 54586.00 88888.00 2015-09-12 23:17:09.125 255 12572.05 100.62 54586.00 88888.00 2015-09-12 23:17:09.250 255 12572.08 100.60 54586.03 88888.00 2015-09-12 23:17:09.375 255 12572.05 100.60 54586.00 88888.00 2015-09-12 23:17:09.500 255 12572.00 100.60 54586.00 88888.00 2015-09-12 23:17:09.625 255 12572.02 100.60 54585.97 88888.00 2015-09-12 23:17:09.750 255 12572.08 100.60 54585.97 88888.00 2015-09-12 23:17:09.875 255 12572.10 100.58 54585.95 88888.00 2015-09-12 23:17:10.000 255 12572.10 100.58 54585.95 88888.00 2015-09-12 23:17:10.125 255 12572.15 100.62 54585.95 88888.00 2015-09-12 23:17:10.250 255 12572.17 100.65 54585.95 88888.00 2015-09-12 23:17:10.375 255 12572.25 100.65 54585.95 88888.00 2015-09-12 23:17:10.500 255 12572.23 100.65 54585.95 88888.00 2015-09-12 23:17:10.625 255 12572.25 100.65 54585.95 88888.00 2015-09-12 23:17:10.750 255 12572.25 100.65 54585.95 88888.00 2015-09-12 23:17:10.875 255 12572.27 100.65 54585.93 88888.00 2015-09-12 23:17:11.000 255 12572.27 100.67 54585.90 88888.00 2015-09-12 23:17:11.125 255 12572.33 100.70 54585.93 88888.00 2015-09-12 23:17:11.250 255 12572.33 100.70 54585.88 88888.00 2015-09-12 23:17:11.375 255 12572.35 100.72 54585.88 88888.00 2015-09-12 23:17:11.500 255 12572.33 100.72 54585.88 88888.00 2015-09-12 23:17:11.625 255 12572.35 100.78 54585.88 88888.00 2015-09-12 23:17:11.750 255 12572.40 100.75 54585.88 88888.00 2015-09-12 23:17:11.875 255 12572.42 100.75 54585.88 88888.00 2015-09-12 23:17:12.000 255 12572.42 100.75 54585.85 88888.00 2015-09-12 23:17:12.125 255 12572.48 100.75 54585.85 88888.00 2015-09-12 23:17:12.250 255 12572.45 100.75 54585.85 88888.00 2015-09-12 23:17:12.375 255 12572.48 100.80 54585.85 88888.00 2015-09-12 23:17:12.500 255 12572.52 100.80 54585.82 88888.00 2015-09-12 23:17:12.625 255 12572.55 100.78 54585.82 88888.00 2015-09-12 23:17:12.750 255 12572.58 100.80 54585.80 88888.00 2015-09-12 23:17:12.875 255 12572.62 100.80 54585.80 88888.00 2015-09-12 23:17:13.000 255 12572.62 100.80 54585.78 88888.00 2015-09-12 23:17:13.125 255 12572.65 100.85 54585.80 88888.00 2015-09-12 23:17:13.250 255 12572.60 100.88 54585.80 88888.00 2015-09-12 23:17:13.375 255 12572.67 100.88 54585.75 88888.00 2015-09-12 23:17:13.500 255 12572.73 100.88 54585.75 88888.00 2015-09-12 23:17:13.625 255 12572.73 100.83 54585.75 88888.00 2015-09-12 23:17:13.750 255 12572.70 100.85 54585.75 88888.00 2015-09-12 23:17:13.875 255 12572.73 100.90 54585.75 88888.00 2015-09-12 23:17:14.000 255 12572.77 100.88 54585.72 88888.00 2015-09-12 23:17:14.125 255 12572.75 100.85 54585.70 88888.00 2015-09-12 23:17:14.250 255 12572.73 100.83 54585.72 88888.00 2015-09-12 23:17:14.375 255 12572.80 100.85 54585.72 88888.00 2015-09-12 23:17:14.500 255 12572.85 100.88 54585.72 88888.00 2015-09-12 23:17:14.625 255 12572.90 100.90 54585.72 88888.00 2015-09-12 23:17:14.750 255 12572.90 100.90 54585.70 88888.00 2015-09-12 23:17:14.875 255 12572.95 100.92 54585.68 88888.00 2015-09-12 23:17:15.000 255 12573.00 100.92 54585.68 88888.00 2015-09-12 23:17:15.125 255 12573.02 100.90 54585.70 88888.00 2015-09-12 23:17:15.250 255 12573.02 100.90 54585.68 88888.00 2015-09-12 23:17:15.375 255 12573.08 100.90 54585.65 88888.00 2015-09-12 23:17:15.500 255 12573.08 100.92 54585.65 88888.00 2015-09-12 23:17:15.625 255 12573.12 100.97 54585.65 88888.00 2015-09-12 23:17:15.750 255 12573.15 101.03 54585.62 88888.00 2015-09-12 23:17:15.875 255 12573.17 101.03 54585.60 88888.00 2015-09-12 23:17:16.000 255 12573.20 101.05 54585.60 88888.00 2015-09-12 23:17:16.125 255 12573.15 101.03 54585.62 88888.00 2015-09-12 23:17:16.250 255 12573.17 101.03 54585.60 88888.00 2015-09-12 23:17:16.375 255 12573.23 101.00 54585.60 88888.00 2015-09-12 23:17:16.500 255 12573.27 101.03 54585.57 88888.00 2015-09-12 23:17:16.625 255 12573.27 101.08 54585.57 88888.00 2015-09-12 23:17:16.750 255 12573.25 101.10 54585.57 88888.00 2015-09-12 23:17:16.875 255 12573.30 101.12 54585.55 88888.00 2015-09-12 23:17:17.000 255 12573.35 101.20 54585.57 88888.00 2015-09-12 23:17:17.125 255 12573.42 101.17 54585.57 88888.00 2015-09-12 23:17:17.250 255 12573.45 101.15 54585.57 88888.00 2015-09-12 23:17:17.375 255 12573.50 101.15 54585.57 88888.00 2015-09-12 23:17:17.500 255 12573.50 101.15 54585.57 88888.00 2015-09-12 23:17:17.625 255 12573.48 101.15 54585.55 88888.00 2015-09-12 23:17:17.750 255 12573.45 101.20 54585.57 88888.00 2015-09-12 23:17:17.875 255 12573.50 101.17 54585.55 88888.00 2015-09-12 23:17:18.000 255 12573.55 101.15 54585.53 88888.00 2015-09-12 23:17:18.125 255 12573.60 101.22 54585.53 88888.00 2015-09-12 23:17:18.250 255 12573.65 101.25 54585.53 88888.00 2015-09-12 23:17:18.375 255 12573.65 101.28 54585.53 88888.00 2015-09-12 23:17:18.500 255 12573.62 101.25 54585.53 88888.00 2015-09-12 23:17:18.625 255 12573.60 101.25 54585.53 88888.00 2015-09-12 23:17:18.750 255 12573.60 101.28 54585.55 88888.00 2015-09-12 23:17:18.875 255 12573.70 101.28 54585.50 88888.00 2015-09-12 23:17:19.000 255 12573.75 101.30 54585.50 88888.00 2015-09-12 23:17:19.125 255 12573.75 101.28 54585.50 88888.00 2015-09-12 23:17:19.250 255 12573.73 101.28 54585.50 88888.00 2015-09-12 23:17:19.375 255 12573.75 101.33 54585.47 88888.00 2015-09-12 23:17:19.500 255 12573.77 101.35 54585.47 88888.00 2015-09-12 23:17:19.625 255 12573.85 101.33 54585.47 88888.00 2015-09-12 23:17:19.750 255 12573.88 101.33 54585.47 88888.00 2015-09-12 23:17:19.875 255 12573.95 101.38 54585.45 88888.00 2015-09-12 23:17:20.000 255 12573.92 101.35 54585.45 88888.00 2015-09-12 23:17:20.125 255 12573.95 101.35 54585.40 88888.00 2015-09-12 23:17:20.250 255 12573.95 101.30 54585.40 88888.00 2015-09-12 23:17:20.375 255 12574.05 101.38 54585.40 88888.00 2015-09-12 23:17:20.500 255 12574.05 101.40 54585.38 88888.00 2015-09-12 23:17:20.625 255 12574.02 101.40 54585.38 88888.00 2015-09-12 23:17:20.750 255 12574.10 101.40 54585.38 88888.00 2015-09-12 23:17:20.875 255 12574.17 101.40 54585.38 88888.00 2015-09-12 23:17:21.000 255 12574.23 101.40 54585.38 88888.00 2015-09-12 23:17:21.125 255 12574.25 101.42 54585.38 88888.00 2015-09-12 23:17:21.250 255 12574.25 101.40 54585.38 88888.00 2015-09-12 23:17:21.375 255 12574.27 101.42 54585.35 88888.00 2015-09-12 23:17:21.500 255 12574.25 101.42 54585.35 88888.00 2015-09-12 23:17:21.625 255 12574.33 101.45 54585.38 88888.00 2015-09-12 23:17:21.750 255 12574.35 101.50 54585.38 88888.00 2015-09-12 23:17:21.875 255 12574.35 101.53 54585.35 88888.00 2015-09-12 23:17:22.000 255 12574.38 101.55 54585.35 88888.00 2015-09-12 23:17:22.125 255 12574.40 101.53 54585.35 88888.00 2015-09-12 23:17:22.250 255 12574.38 101.50 54585.38 88888.00 2015-09-12 23:17:22.375 255 12574.45 101.55 54585.35 88888.00 2015-09-12 23:17:22.500 255 12574.45 101.55 54585.35 88888.00 2015-09-12 23:17:22.625 255 12574.48 101.60 54585.32 88888.00 2015-09-12 23:17:22.750 255 12574.50 101.58 54585.32 88888.00 2015-09-12 23:17:22.875 255 12574.50 101.58 54585.35 88888.00 2015-09-12 23:17:23.000 255 12574.55 101.53 54585.35 88888.00 2015-09-12 23:17:23.125 255 12574.58 101.53 54585.35 88888.00 2015-09-12 23:17:23.250 255 12574.60 101.58 54585.35 88888.00 2015-09-12 23:17:23.375 255 12574.62 101.62 54585.32 88888.00 2015-09-12 23:17:23.500 255 12574.60 101.65 54585.32 88888.00 2015-09-12 23:17:23.625 255 12574.62 101.60 54585.32 88888.00 2015-09-12 23:17:23.750 255 12574.62 101.60 54585.32 88888.00 2015-09-12 23:17:23.875 255 12574.65 101.55 54585.30 88888.00 2015-09-12 23:17:24.000 255 12574.67 101.55 54585.28 88888.00 2015-09-12 23:17:24.125 255 12574.73 101.58 54585.28 88888.00 2015-09-12 23:17:24.250 255 12574.70 101.60 54585.28 88888.00 2015-09-12 23:17:24.375 255 12574.75 101.62 54585.28 88888.00 2015-09-12 23:17:24.500 255 12574.83 101.60 54585.28 88888.00 2015-09-12 23:17:24.625 255 12574.80 101.58 54585.28 88888.00 2015-09-12 23:17:24.750 255 12574.77 101.58 54585.30 88888.00 2015-09-12 23:17:24.875 255 12574.85 101.60 54585.30 88888.00 2015-09-12 23:17:25.000 255 12574.85 101.60 54585.28 88888.00 2015-09-12 23:17:25.125 255 12574.88 101.60 54585.25 88888.00 2015-09-12 23:17:25.250 255 12574.90 101.60 54585.28 88888.00 2015-09-12 23:17:25.375 255 12574.90 101.60 54585.25 88888.00 2015-09-12 23:17:25.500 255 12574.85 101.62 54585.25 88888.00 2015-09-12 23:17:25.625 255 12574.85 101.62 54585.25 88888.00 2015-09-12 23:17:25.750 255 12574.92 101.65 54585.25 88888.00 2015-09-12 23:17:25.875 255 12574.92 101.65 54585.25 88888.00 2015-09-12 23:17:26.000 255 12574.95 101.67 54585.25 88888.00 2015-09-12 23:17:26.125 255 12574.92 101.65 54585.28 88888.00 2015-09-12 23:17:26.250 255 12574.95 101.62 54585.28 88888.00 2015-09-12 23:17:26.375 255 12575.05 101.65 54585.25 88888.00 2015-09-12 23:17:26.500 255 12575.08 101.62 54585.25 88888.00 2015-09-12 23:17:26.625 255 12575.10 101.62 54585.25 88888.00 2015-09-12 23:17:26.750 255 12575.08 101.67 54585.25 88888.00 2015-09-12 23:17:26.875 255 12575.10 101.72 54585.25 88888.00 2015-09-12 23:17:27.000 255 12575.17 101.70 54585.25 88888.00 2015-09-12 23:17:27.125 255 12575.20 101.70 54585.25 88888.00 2015-09-12 23:17:27.250 255 12575.12 101.70 54585.25 88888.00 2015-09-12 23:17:27.375 255 12575.15 101.70 54585.22 88888.00 2015-09-12 23:17:27.500 255 12575.17 101.70 54585.22 88888.00 2015-09-12 23:17:27.625 255 12575.20 101.72 54585.22 88888.00 2015-09-12 23:17:27.750 255 12575.23 101.75 54585.22 88888.00 2015-09-12 23:17:27.875 255 12575.20 101.75 54585.25 88888.00 2015-09-12 23:17:28.000 255 12575.20 101.78 54585.25 88888.00 2015-09-12 23:17:28.125 255 12575.20 101.78 54585.22 88888.00 2015-09-12 23:17:28.250 255 12575.17 101.80 54585.25 88888.00 2015-09-12 23:17:28.375 255 12575.25 101.83 54585.22 88888.00 2015-09-12 23:17:28.500 255 12575.30 101.83 54585.25 88888.00 2015-09-12 23:17:28.625 255 12575.33 101.85 54585.25 88888.00 2015-09-12 23:17:28.750 255 12575.35 101.85 54585.22 88888.00 2015-09-12 23:17:28.875 255 12575.38 101.80 54585.22 88888.00 2015-09-12 23:17:29.000 255 12575.42 101.85 54585.20 88888.00 2015-09-12 23:17:29.125 255 12575.48 101.85 54585.22 88888.00 2015-09-12 23:17:29.250 255 12575.45 101.83 54585.22 88888.00 2015-09-12 23:17:29.375 255 12575.45 101.83 54585.25 88888.00 2015-09-12 23:17:29.500 255 12575.48 101.80 54585.22 88888.00 2015-09-12 23:17:29.625 255 12575.48 101.83 54585.22 88888.00 2015-09-12 23:17:29.750 255 12575.48 101.78 54585.25 88888.00 2015-09-12 23:17:29.875 255 12575.50 101.85 54585.25 88888.00 2015-09-12 23:17:30.000 255 12575.55 101.85 54585.22 88888.00 2015-09-12 23:17:30.125 255 12575.50 101.88 54585.20 88888.00 2015-09-12 23:17:30.250 255 12575.45 101.90 54585.20 88888.00 2015-09-12 23:17:30.375 255 12575.48 101.95 54585.22 88888.00 2015-09-12 23:17:30.500 255 12575.48 101.97 54585.22 88888.00 2015-09-12 23:17:30.625 255 12575.50 101.95 54585.20 88888.00 2015-09-12 23:17:30.750 255 12575.50 101.97 54585.20 88888.00 2015-09-12 23:17:30.875 255 12575.58 102.00 54585.22 88888.00 2015-09-12 23:17:31.000 255 12575.58 102.03 54585.20 88888.00 2015-09-12 23:17:31.125 255 12575.55 102.03 54585.20 88888.00 2015-09-12 23:17:31.250 255 12575.62 101.95 54585.22 88888.00 2015-09-12 23:17:31.375 255 12575.70 102.00 54585.25 88888.00 2015-09-12 23:17:31.500 255 12575.70 102.00 54585.25 88888.00 2015-09-12 23:17:31.625 255 12575.70 102.00 54585.22 88888.00 2015-09-12 23:17:31.750 255 12575.70 102.03 54585.20 88888.00 2015-09-12 23:17:31.875 255 12575.70 102.05 54585.22 88888.00 2015-09-12 23:17:32.000 255 12575.77 102.05 54585.18 88888.00 2015-09-12 23:17:32.125 255 12575.85 102.10 54585.22 88888.00 2015-09-12 23:17:32.250 255 12575.83 102.10 54585.22 88888.00 2015-09-12 23:17:32.375 255 12575.80 102.08 54585.22 88888.00 2015-09-12 23:17:32.500 255 12575.83 102.10 54585.22 88888.00 2015-09-12 23:17:32.625 255 12575.90 102.12 54585.25 88888.00 2015-09-12 23:17:32.750 255 12575.95 102.15 54585.25 88888.00 2015-09-12 23:17:32.875 255 12575.92 102.17 54585.22 88888.00 2015-09-12 23:17:33.000 255 12575.92 102.17 54585.22 88888.00 2015-09-12 23:17:33.125 255 12575.92 102.22 54585.25 88888.00 2015-09-12 23:17:33.250 255 12575.92 102.20 54585.22 88888.00 2015-09-12 23:17:33.375 255 12576.02 102.20 54585.22 88888.00 2015-09-12 23:17:33.500 255 12576.10 102.22 54585.25 88888.00 2015-09-12 23:17:33.625 255 12576.12 102.20 54585.25 88888.00 2015-09-12 23:17:33.750 255 12576.08 102.20 54585.22 88888.00 2015-09-12 23:17:33.875 255 12576.05 102.22 54585.22 88888.00 2015-09-12 23:17:34.000 255 12576.05 102.28 54585.25 88888.00 2015-09-12 23:17:34.125 255 12576.02 102.28 54585.25 88888.00 2015-09-12 23:17:34.250 255 12575.98 102.20 54585.25 88888.00 2015-09-12 23:17:34.375 255 12576.00 102.20 54585.22 88888.00 2015-09-12 23:17:34.500 255 12576.02 102.28 54585.25 88888.00 2015-09-12 23:17:34.625 255 12576.08 102.30 54585.20 88888.00 2015-09-12 23:17:34.750 255 12576.10 102.30 54585.22 88888.00 2015-09-12 23:17:34.875 255 12576.17 102.33 54585.25 88888.00 2015-09-12 23:17:35.000 255 12576.17 102.33 54585.22 88888.00 2015-09-12 23:17:35.125 255 12576.17 102.38 54585.22 88888.00 2015-09-12 23:17:35.250 255 12576.17 102.30 54585.25 88888.00 2015-09-12 23:17:35.375 255 12576.17 102.30 54585.20 88888.00 2015-09-12 23:17:35.500 255 12576.25 102.35 54585.20 88888.00 2015-09-12 23:17:35.625 255 12576.30 102.38 54585.25 88888.00 2015-09-12 23:17:35.750 255 12576.35 102.38 54585.25 88888.00 2015-09-12 23:17:35.875 255 12576.38 102.38 54585.25 88888.00 2015-09-12 23:17:36.000 255 12576.38 102.38 54585.22 88888.00 2015-09-12 23:17:36.125 255 12576.40 102.40 54585.25 88888.00 2015-09-12 23:17:36.250 255 12576.35 102.40 54585.25 88888.00 2015-09-12 23:17:36.375 255 12576.38 102.40 54585.25 88888.00 2015-09-12 23:17:36.500 255 12576.40 102.42 54585.25 88888.00 2015-09-12 23:17:36.625 255 12576.45 102.40 54585.22 88888.00 2015-09-12 23:17:36.750 255 12576.48 102.40 54585.22 88888.00 2015-09-12 23:17:36.875 255 12576.48 102.42 54585.22 88888.00 2015-09-12 23:17:37.000 255 12576.50 102.42 54585.22 88888.00 2015-09-12 23:17:37.125 255 12576.45 102.42 54585.22 88888.00 2015-09-12 23:17:37.250 255 12576.45 102.42 54585.25 88888.00 2015-09-12 23:17:37.375 255 12576.50 102.40 54585.25 88888.00 2015-09-12 23:17:37.500 255 12576.55 102.40 54585.28 88888.00 2015-09-12 23:17:37.625 255 12576.60 102.42 54585.28 88888.00 2015-09-12 23:17:37.750 255 12576.60 102.45 54585.28 88888.00 2015-09-12 23:17:37.875 255 12576.62 102.47 54585.30 88888.00 2015-09-12 23:17:38.000 255 12576.62 102.45 54585.28 88888.00 2015-09-12 23:17:38.125 255 12576.67 102.45 54585.28 88888.00 2015-09-12 23:17:38.250 255 12576.58 102.38 54585.22 88888.00 2015-09-12 23:17:38.375 255 12576.58 102.38 54585.25 88888.00 2015-09-12 23:17:38.500 255 12576.55 102.40 54585.30 88888.00 2015-09-12 23:17:38.625 255 12576.62 102.42 54585.30 88888.00 2015-09-12 23:17:38.750 255 12576.67 102.42 54585.28 88888.00 2015-09-12 23:17:38.875 255 12576.62 102.40 54585.32 88888.00 2015-09-12 23:17:39.000 255 12576.60 102.45 54585.30 88888.00 2015-09-12 23:17:39.125 255 12576.62 102.45 54585.32 88888.00 2015-09-12 23:17:39.250 255 12576.62 102.47 54585.38 88888.00 2015-09-12 23:17:39.375 255 12576.65 102.45 54585.38 88888.00 2015-09-12 23:17:39.500 255 12576.58 102.45 54585.35 88888.00 2015-09-12 23:17:39.625 255 12576.55 102.45 54585.35 88888.00 2015-09-12 23:17:39.750 255 12576.60 102.45 54585.35 88888.00 2015-09-12 23:17:39.875 255 12576.65 102.47 54585.35 88888.00 2015-09-12 23:17:40.000 255 12576.67 102.45 54585.32 88888.00 2015-09-12 23:17:40.125 255 12576.73 102.45 54585.35 88888.00 2015-09-12 23:17:40.250 255 12576.67 102.45 54585.35 88888.00 2015-09-12 23:17:40.375 255 12576.70 102.42 54585.32 88888.00 2015-09-12 23:17:40.500 255 12576.67 102.42 54585.38 88888.00 2015-09-12 23:17:40.625 255 12576.65 102.45 54585.35 88888.00 2015-09-12 23:17:40.750 255 12576.62 102.47 54585.35 88888.00 2015-09-12 23:17:40.875 255 12576.65 102.50 54585.38 88888.00 2015-09-12 23:17:41.000 255 12576.67 102.47 54585.40 88888.00 2015-09-12 23:17:41.125 255 12576.67 102.42 54585.40 88888.00 2015-09-12 23:17:41.250 255 12576.62 102.42 54585.40 88888.00 2015-09-12 23:17:41.375 255 12576.67 102.42 54585.40 88888.00 2015-09-12 23:17:41.500 255 12576.67 102.42 54585.40 88888.00 2015-09-12 23:17:41.625 255 12576.60 102.45 54585.43 88888.00 2015-09-12 23:17:41.750 255 12576.62 102.50 54585.45 88888.00 2015-09-12 23:17:41.875 255 12576.62 102.53 54585.45 88888.00 2015-09-12 23:17:42.000 255 12576.67 102.53 54585.47 88888.00 2015-09-12 23:17:42.125 255 12576.70 102.47 54585.47 88888.00 2015-09-12 23:17:42.250 255 12576.58 102.45 54585.45 88888.00 2015-09-12 23:17:42.375 255 12576.60 102.45 54585.45 88888.00 2015-09-12 23:17:42.500 255 12576.62 102.47 54585.47 88888.00 2015-09-12 23:17:42.625 255 12576.60 102.47 54585.50 88888.00 2015-09-12 23:17:42.750 255 12576.60 102.45 54585.53 88888.00 2015-09-12 23:17:42.875 255 12576.58 102.42 54585.55 88888.00 2015-09-12 23:17:43.000 255 12576.50 102.42 54585.55 88888.00 2015-09-12 23:17:43.125 255 12576.50 102.45 54585.57 88888.00 2015-09-12 23:17:43.250 255 12576.42 102.40 54585.57 88888.00 2015-09-12 23:17:43.375 255 12576.40 102.42 54585.57 88888.00 2015-09-12 23:17:43.500 255 12576.42 102.42 54585.60 88888.00 2015-09-12 23:17:43.625 255 12576.45 102.40 54585.60 88888.00 2015-09-12 23:17:43.750 255 12576.40 102.38 54585.62 88888.00 2015-09-12 23:17:43.875 255 12576.38 102.35 54585.62 88888.00 2015-09-12 23:17:44.000 255 12576.40 102.35 54585.62 88888.00 2015-09-12 23:17:44.125 255 12576.42 102.38 54585.65 88888.00 2015-09-12 23:17:44.250 255 12576.38 102.40 54585.65 88888.00 2015-09-12 23:17:44.375 255 12576.35 102.40 54585.65 88888.00 2015-09-12 23:17:44.500 255 12576.30 102.38 54585.68 88888.00 2015-09-12 23:17:44.625 255 12576.30 102.33 54585.68 88888.00 2015-09-12 23:17:44.750 255 12576.27 102.30 54585.68 88888.00 2015-09-12 23:17:44.875 255 12576.25 102.33 54585.70 88888.00 2015-09-12 23:17:45.000 255 12576.27 102.35 54585.68 88888.00 2015-09-12 23:17:45.125 255 12576.25 102.38 54585.70 88888.00 2015-09-12 23:17:45.250 255 12576.23 102.38 54585.75 88888.00 2015-09-12 23:17:45.375 255 12576.25 102.38 54585.75 88888.00 2015-09-12 23:17:45.500 255 12576.25 102.35 54585.78 88888.00 2015-09-12 23:17:45.625 255 12576.27 102.33 54585.75 88888.00 2015-09-12 23:17:45.750 255 12576.30 102.33 54585.78 88888.00 2015-09-12 23:17:45.875 255 12576.30 102.35 54585.80 88888.00 2015-09-12 23:17:46.000 255 12576.25 102.35 54585.80 88888.00 2015-09-12 23:17:46.125 255 12576.23 102.30 54585.82 88888.00 2015-09-12 23:17:46.250 255 12576.17 102.25 54585.82 88888.00 2015-09-12 23:17:46.375 255 12576.17 102.28 54585.85 88888.00 2015-09-12 23:17:46.500 255 12576.15 102.30 54585.85 88888.00 2015-09-12 23:17:46.625 255 12576.10 102.28 54585.88 88888.00 2015-09-12 23:17:46.750 255 12576.02 102.25 54585.88 88888.00 2015-09-12 23:17:46.875 255 12575.95 102.20 54585.90 88888.00 2015-09-12 23:17:47.000 255 12575.92 102.17 54585.88 88888.00 2015-09-12 23:17:47.125 255 12575.90 102.17 54585.90 88888.00 2015-09-12 23:17:47.250 255 12575.88 102.10 54585.93 88888.00 2015-09-12 23:17:47.375 255 12575.90 102.08 54585.93 88888.00 2015-09-12 23:17:47.500 255 12575.85 102.08 54585.93 88888.00 2015-09-12 23:17:47.625 255 12575.77 102.08 54585.95 88888.00 2015-09-12 23:17:47.750 255 12575.75 102.08 54585.97 88888.00 2015-09-12 23:17:47.875 255 12575.73 102.08 54586.00 88888.00 2015-09-12 23:17:48.000 255 12575.67 102.05 54586.03 88888.00 2015-09-12 23:17:48.125 255 12575.65 102.05 54586.05 88888.00 2015-09-12 23:17:48.250 255 12575.60 101.97 54586.03 88888.00 2015-09-12 23:17:48.375 255 12575.62 101.97 54586.03 88888.00 2015-09-12 23:17:48.500 255 12575.58 102.00 54586.05 88888.00 2015-09-12 23:17:48.625 255 12575.48 102.00 54586.07 88888.00 2015-09-12 23:17:48.750 255 12575.50 102.03 54586.07 88888.00 2015-09-12 23:17:48.875 255 12575.52 102.05 54586.07 88888.00 2015-09-12 23:17:49.000 255 12575.42 102.00 54586.07 88888.00 2015-09-12 23:17:49.125 255 12575.35 102.00 54586.07 88888.00 2015-09-12 23:17:49.250 255 12575.33 101.95 54586.10 88888.00 2015-09-12 23:17:49.375 255 12575.35 101.92 54586.10 88888.00 2015-09-12 23:17:49.500 255 12575.35 101.95 54586.12 88888.00 2015-09-12 23:17:49.625 255 12575.38 101.97 54586.12 88888.00 2015-09-12 23:17:49.750 255 12575.33 101.97 54586.15 88888.00 2015-09-12 23:17:49.875 255 12575.30 101.95 54586.20 88888.00 2015-09-12 23:17:50.000 255 12575.25 101.90 54586.18 88888.00 2015-09-12 23:17:50.125 255 12575.25 101.92 54586.20 88888.00 2015-09-12 23:17:50.250 255 12575.20 101.88 54586.22 88888.00 2015-09-12 23:17:50.375 255 12575.15 101.83 54586.22 88888.00 2015-09-12 23:17:50.500 255 12575.15 101.83 54586.28 88888.00 2015-09-12 23:17:50.625 255 12575.12 101.80 54586.28 88888.00 2015-09-12 23:17:50.750 255 12575.10 101.80 54586.25 88888.00 2015-09-12 23:17:50.875 255 12575.10 101.85 54586.28 88888.00 2015-09-12 23:17:51.000 255 12575.10 101.85 54586.30 88888.00 2015-09-12 23:17:51.125 255 12575.05 101.83 54586.32 88888.00 2015-09-12 23:17:51.250 255 12575.02 101.83 54586.35 88888.00 2015-09-12 23:17:51.375 255 12575.00 101.80 54586.32 88888.00 2015-09-12 23:17:51.500 255 12574.98 101.75 54586.32 88888.00 2015-09-12 23:17:51.625 255 12574.98 101.70 54586.35 88888.00 2015-09-12 23:17:51.750 255 12574.98 101.72 54586.32 88888.00 2015-09-12 23:17:51.875 255 12574.95 101.75 54586.35 88888.00 2015-09-12 23:17:52.000 255 12574.95 101.78 54586.40 88888.00 2015-09-12 23:17:52.125 255 12574.95 101.78 54586.40 88888.00 2015-09-12 23:17:52.250 255 12574.90 101.70 54586.38 88888.00 2015-09-12 23:17:52.375 255 12574.90 101.67 54586.43 88888.00 2015-09-12 23:17:52.500 255 12574.88 101.65 54586.45 88888.00 2015-09-12 23:17:52.625 255 12574.80 101.65 54586.45 88888.00 2015-09-12 23:17:52.750 255 12574.75 101.67 54586.45 88888.00 2015-09-12 23:17:52.875 255 12574.75 101.65 54586.45 88888.00 2015-09-12 23:17:53.000 255 12574.75 101.62 54586.45 88888.00 2015-09-12 23:17:53.125 255 12574.73 101.67 54586.50 88888.00 2015-09-12 23:17:53.250 255 12574.67 101.60 54586.45 88888.00 2015-09-12 23:17:53.375 255 12574.65 101.62 54586.43 88888.00 2015-09-12 23:17:53.500 255 12574.58 101.65 54586.47 88888.00 2015-09-12 23:17:53.625 255 12574.55 101.62 54586.47 88888.00 2015-09-12 23:17:53.750 255 12574.52 101.60 54586.53 88888.00 2015-09-12 23:17:53.875 255 12574.50 101.62 54586.53 88888.00 2015-09-12 23:17:54.000 255 12574.48 101.60 54586.50 88888.00 2015-09-12 23:17:54.125 255 12574.48 101.60 54586.50 88888.00 2015-09-12 23:17:54.250 255 12574.38 101.58 54586.50 88888.00 2015-09-12 23:17:54.375 255 12574.33 101.60 54586.57 88888.00 2015-09-12 23:17:54.500 255 12574.25 101.58 54586.60 88888.00 2015-09-12 23:17:54.625 255 12574.30 101.55 54586.62 88888.00 2015-09-12 23:17:54.750 255 12574.25 101.55 54586.62 88888.00 2015-09-12 23:17:54.875 255 12574.23 101.53 54586.65 88888.00 2015-09-12 23:17:55.000 255 12574.23 101.50 54586.60 88888.00 2015-09-12 23:17:55.125 255 12574.20 101.50 54586.62 88888.00 2015-09-12 23:17:55.250 255 12574.17 101.50 54586.65 88888.00 2015-09-12 23:17:55.375 255 12574.17 101.50 54586.68 88888.00 2015-09-12 23:17:55.500 255 12574.17 101.47 54586.65 88888.00 2015-09-12 23:17:55.625 255 12574.17 101.45 54586.65 88888.00 2015-09-12 23:17:55.750 255 12574.15 101.45 54586.65 88888.00 2015-09-12 23:17:55.875 255 12574.12 101.45 54586.65 88888.00 2015-09-12 23:17:56.000 255 12574.08 101.45 54586.65 88888.00 2015-09-12 23:17:56.125 255 12574.02 101.42 54586.68 88888.00 2015-09-12 23:17:56.250 255 12574.00 101.38 54586.68 88888.00 2015-09-12 23:17:56.375 255 12574.02 101.38 54586.68 88888.00 2015-09-12 23:17:56.500 255 12573.98 101.35 54586.70 88888.00 2015-09-12 23:17:56.625 255 12574.02 101.38 54586.75 88888.00 2015-09-12 23:17:56.750 255 12574.05 101.35 54586.78 88888.00 2015-09-12 23:17:56.875 255 12573.98 101.35 54586.78 88888.00 2015-09-12 23:17:57.000 255 12573.85 101.33 54586.75 88888.00 2015-09-12 23:17:57.125 255 12573.73 101.30 54586.72 88888.00 2015-09-12 23:17:57.250 255 12573.67 101.28 54586.75 88888.00 2015-09-12 23:17:57.375 255 12573.70 101.30 54586.75 88888.00 2015-09-12 23:17:57.500 255 12573.65 101.30 54586.78 88888.00 2015-09-12 23:17:57.625 255 12573.65 101.30 54586.80 88888.00 2015-09-12 23:17:57.750 255 12573.62 101.30 54586.80 88888.00 2015-09-12 23:17:57.875 255 12573.65 101.28 54586.82 88888.00 2015-09-12 23:17:58.000 255 12573.65 101.25 54586.82 88888.00 2015-09-12 23:17:58.125 255 12573.65 101.25 54586.85 88888.00 2015-09-12 23:17:58.250 255 12573.60 101.25 54586.82 88888.00 2015-09-12 23:17:58.375 255 12573.62 101.22 54586.85 88888.00 2015-09-12 23:17:58.500 255 12573.60 101.22 54586.85 88888.00 2015-09-12 23:17:58.625 255 12573.62 101.20 54586.85 88888.00 2015-09-12 23:17:58.750 255 12573.65 101.17 54586.90 88888.00 2015-09-12 23:17:58.875 255 12573.55 101.15 54586.93 88888.00 2015-09-12 23:17:59.000 255 12573.58 101.15 54586.90 88888.00 2015-09-12 23:17:59.125 255 12573.52 101.15 54586.90 88888.00 2015-09-12 23:17:59.250 255 12573.42 101.15 54586.93 88888.00 2015-09-12 23:17:59.375 255 12573.42 101.15 54586.95 88888.00 2015-09-12 23:17:59.500 255 12573.38 101.15 54586.97 88888.00 2015-09-12 23:17:59.625 255 12573.33 101.10 54586.97 88888.00 2015-09-12 23:17:59.750 255 12573.33 101.08 54586.97 88888.00 2015-09-12 23:17:59.875 255 12573.35 101.08 54586.97 88888.00 2015-09-12 23:18:00.000 255 12573.40 101.05 54586.95 88888.00 2015-09-12 23:18:00.125 255 12573.38 101.05 54587.00 88888.00 2015-09-12 23:18:00.250 255 12573.33 101.05 54587.00 88888.00 2015-09-12 23:18:00.375 255 12573.33 101.05 54587.03 88888.00 2015-09-12 23:18:00.500 255 12573.30 101.00 54587.03 88888.00 2015-09-12 23:18:00.625 255 12573.27 100.97 54587.05 88888.00 2015-09-12 23:18:00.750 255 12573.25 101.00 54587.05 88888.00 2015-09-12 23:18:00.875 255 12573.17 100.97 54587.05 88888.00 2015-09-12 23:18:01.000 255 12573.15 100.97 54587.03 88888.00 2015-09-12 23:18:01.125 255 12573.20 100.97 54587.05 88888.00 2015-09-12 23:18:01.250 255 12573.17 100.95 54587.10 88888.00 2015-09-12 23:18:01.375 255 12573.15 100.92 54587.10 88888.00 2015-09-12 23:18:01.500 255 12573.08 100.92 54587.10 88888.00 2015-09-12 23:18:01.625 255 12573.05 100.95 54587.10 88888.00 2015-09-12 23:18:01.750 255 12573.05 100.92 54587.07 88888.00 2015-09-12 23:18:01.875 255 12573.08 100.88 54587.10 88888.00 2015-09-12 23:18:02.000 255 12573.05 100.85 54587.10 88888.00 2015-09-12 23:18:02.125 255 12572.95 100.88 54587.10 88888.00 2015-09-12 23:18:02.250 255 12572.88 100.88 54587.15 88888.00 2015-09-12 23:18:02.375 255 12572.95 100.90 54587.15 88888.00 2015-09-12 23:18:02.500 255 12572.92 100.88 54587.15 88888.00 2015-09-12 23:18:02.625 255 12572.92 100.83 54587.18 88888.00 2015-09-12 23:18:02.750 255 12572.90 100.83 54587.18 88888.00 2015-09-12 23:18:02.875 255 12572.90 100.83 54587.18 88888.00 2015-09-12 23:18:03.000 255 12572.90 100.83 54587.15 88888.00 2015-09-12 23:18:03.125 255 12572.88 100.83 54587.20 88888.00 2015-09-12 23:18:03.250 255 12572.80 100.80 54587.22 88888.00 2015-09-12 23:18:03.375 255 12572.80 100.80 54587.22 88888.00 2015-09-12 23:18:03.500 255 12572.80 100.78 54587.22 88888.00 2015-09-12 23:18:03.625 255 12572.83 100.80 54587.22 88888.00 2015-09-12 23:18:03.750 255 12572.80 100.75 54587.22 88888.00 2015-09-12 23:18:03.875 255 12572.77 100.72 54587.20 88888.00 2015-09-12 23:18:04.000 255 12572.75 100.72 54587.20 88888.00 2015-09-12 23:18:04.125 255 12572.75 100.75 54587.22 88888.00 2015-09-12 23:18:04.250 255 12572.75 100.72 54587.20 88888.00 2015-09-12 23:18:04.375 255 12572.73 100.72 54587.22 88888.00 2015-09-12 23:18:04.500 255 12572.60 100.72 54587.22 88888.00 2015-09-12 23:18:04.625 255 12572.58 100.72 54587.25 88888.00 2015-09-12 23:18:04.750 255 12572.60 100.70 54587.25 88888.00 2015-09-12 23:18:04.875 255 12572.62 100.72 54587.28 88888.00 2015-09-12 23:18:05.000 255 12572.58 100.75 54587.28 88888.00 2015-09-12 23:18:05.125 255 12572.58 100.72 54587.25 88888.00 2015-09-12 23:18:05.250 255 12572.52 100.70 54587.28 88888.00 2015-09-12 23:18:05.375 255 12572.52 100.72 54587.28 88888.00 2015-09-12 23:18:05.500 255 12572.50 100.75 54587.28 88888.00 2015-09-12 23:18:05.625 255 12572.55 100.78 54587.30 88888.00 2015-09-12 23:18:05.750 255 12572.55 100.75 54587.28 88888.00 2015-09-12 23:18:05.875 255 12572.50 100.72 54587.25 88888.00 2015-09-12 23:18:06.000 255 12572.48 100.70 54587.28 88888.00 2015-09-12 23:18:06.125 255 12572.48 100.67 54587.28 88888.00 2015-09-12 23:18:06.250 255 12572.58 100.67 54587.25 88888.00 2015-09-12 23:18:06.375 255 12572.55 100.70 54587.28 88888.00 2015-09-12 23:18:06.500 255 12572.50 100.75 54587.28 88888.00 2015-09-12 23:18:06.625 255 12572.50 100.75 54587.28 88888.00 2015-09-12 23:18:06.750 255 12572.50 100.70 54587.28 88888.00 2015-09-12 23:18:06.875 255 12572.48 100.70 54587.28 88888.00 2015-09-12 23:18:07.000 255 12572.52 100.72 54587.28 88888.00 2015-09-12 23:18:07.125 255 12572.52 100.78 54587.30 88888.00 2015-09-12 23:18:07.250 255 12572.45 100.72 54587.30 88888.00 2015-09-12 23:18:07.375 255 12572.45 100.72 54587.30 88888.00 2015-09-12 23:18:07.500 255 12572.45 100.75 54587.30 88888.00 2015-09-12 23:18:07.625 255 12572.45 100.80 54587.30 88888.00 2015-09-12 23:18:07.750 255 12572.48 100.78 54587.30 88888.00 2015-09-12 23:18:07.875 255 12572.50 100.75 54587.28 88888.00 2015-09-12 23:18:08.000 255 12572.42 100.72 54587.28 88888.00 2015-09-12 23:18:08.125 255 12572.40 100.75 54587.30 88888.00 2015-09-12 23:18:08.250 255 12572.35 100.75 54587.32 88888.00 2015-09-12 23:18:08.375 255 12572.40 100.75 54587.32 88888.00 2015-09-12 23:18:08.500 255 12572.45 100.75 54587.30 88888.00 2015-09-12 23:18:08.625 255 12572.42 100.75 54587.30 88888.00 2015-09-12 23:18:08.750 255 12572.38 100.75 54587.32 88888.00 2015-09-12 23:18:08.875 255 12572.35 100.75 54587.30 88888.00 2015-09-12 23:18:09.000 255 12572.42 100.78 54587.30 88888.00 2015-09-12 23:18:09.125 255 12572.40 100.78 54587.30 88888.00 2015-09-12 23:18:09.250 255 12572.35 100.78 54587.28 88888.00 2015-09-12 23:18:09.375 255 12572.40 100.80 54587.28 88888.00 2015-09-12 23:18:09.500 255 12572.40 100.83 54587.28 88888.00 2015-09-12 23:18:09.625 255 12572.35 100.83 54587.25 88888.00 2015-09-12 23:18:09.750 255 12572.35 100.88 54587.28 88888.00 2015-09-12 23:18:09.875 255 12572.45 100.85 54587.25 88888.00 2015-09-12 23:18:10.000 255 12572.50 100.90 54587.25 88888.00 2015-09-12 23:18:10.125 255 12572.45 100.92 54587.22 88888.00 2015-09-12 23:18:10.250 255 12572.42 100.88 54587.25 88888.00 2015-09-12 23:18:10.375 255 12572.48 100.90 54587.25 88888.00 2015-09-12 23:18:10.500 255 12572.52 100.92 54587.25 88888.00 2015-09-12 23:18:10.625 255 12572.45 100.92 54587.25 88888.00 2015-09-12 23:18:10.750 255 12572.40 100.90 54587.22 88888.00 2015-09-12 23:18:10.875 255 12572.52 100.92 54587.22 88888.00 2015-09-12 23:18:11.000 255 12572.60 100.95 54587.22 88888.00 2015-09-12 23:18:11.125 255 12572.60 100.97 54587.20 88888.00 2015-09-12 23:18:11.250 255 12572.50 100.97 54587.20 88888.00 2015-09-12 23:18:11.375 255 12572.50 101.03 54587.20 88888.00 2015-09-12 23:18:11.500 255 12572.45 101.05 54587.22 88888.00 2015-09-12 23:18:11.625 255 12572.45 101.05 54587.22 88888.00 2015-09-12 23:18:11.750 255 12572.58 101.05 54587.22 88888.00 2015-09-12 23:18:11.875 255 12572.58 101.08 54587.20 88888.00 2015-09-12 23:18:12.000 255 12572.50 101.12 54587.18 88888.00 2015-09-12 23:18:12.125 255 12572.52 101.12 54587.20 88888.00 2015-09-12 23:18:12.250 255 12572.50 101.12 54587.22 88888.00 2015-09-12 23:18:12.375 255 12572.55 101.15 54587.22 88888.00 2015-09-12 23:18:12.500 255 12572.60 101.15 54587.22 88888.00 2015-09-12 23:18:12.625 255 12572.62 101.17 54587.20 88888.00 2015-09-12 23:18:12.750 255 12572.55 101.17 54587.18 88888.00 2015-09-12 23:18:12.875 255 12572.55 101.20 54587.18 88888.00 2015-09-12 23:18:13.000 255 12572.60 101.20 54587.20 88888.00 2015-09-12 23:18:13.125 255 12572.62 101.25 54587.20 88888.00 2015-09-12 23:18:13.250 255 12572.62 101.25 54587.20 88888.00 2015-09-12 23:18:13.375 255 12572.70 101.22 54587.18 88888.00 2015-09-12 23:18:13.500 255 12572.73 101.22 54587.15 88888.00 2015-09-12 23:18:13.625 255 12572.70 101.28 54587.15 88888.00 2015-09-12 23:18:13.750 255 12572.75 101.30 54587.15 88888.00 2015-09-12 23:18:13.875 255 12572.75 101.33 54587.15 88888.00 2015-09-12 23:18:14.000 255 12572.77 101.30 54587.15 88888.00 2015-09-12 23:18:14.125 255 12572.77 101.30 54587.12 88888.00 2015-09-12 23:18:14.250 255 12572.73 101.30 54587.12 88888.00 2015-09-12 23:18:14.375 255 12572.80 101.33 54587.10 88888.00 2015-09-12 23:18:14.500 255 12572.85 101.35 54587.10 88888.00 2015-09-12 23:18:14.625 255 12572.85 101.40 54587.10 88888.00 2015-09-12 23:18:14.750 255 12572.85 101.40 54587.10 88888.00 2015-09-12 23:18:14.875 255 12572.85 101.40 54587.07 88888.00 2015-09-12 23:18:15.000 255 12572.85 101.38 54587.07 88888.00 2015-09-12 23:18:15.125 255 12572.83 101.40 54587.10 88888.00 2015-09-12 23:18:15.250 255 12572.77 101.45 54587.07 88888.00 2015-09-12 23:18:15.375 255 12572.83 101.47 54587.07 88888.00 2015-09-12 23:18:15.500 255 12572.83 101.47 54587.05 88888.00 2015-09-12 23:18:15.625 255 12572.83 101.50 54587.07 88888.00 2015-09-12 23:18:15.750 255 12572.88 101.55 54587.05 88888.00 2015-09-12 23:18:15.875 255 12572.92 101.55 54587.05 88888.00 2015-09-12 23:18:16.000 255 12572.95 101.55 54587.05 88888.00 2015-09-12 23:18:16.125 255 12572.90 101.58 54587.03 88888.00 2015-09-12 23:18:16.250 255 12572.85 101.53 54587.05 88888.00 2015-09-12 23:18:16.375 255 12572.95 101.58 54587.05 88888.00 2015-09-12 23:18:16.500 255 12572.98 101.58 54587.05 88888.00 2015-09-12 23:18:16.625 255 12572.98 101.60 54587.03 88888.00 2015-09-12 23:18:16.750 255 12572.95 101.60 54587.03 88888.00 2015-09-12 23:18:16.875 255 12572.95 101.65 54587.03 88888.00 2015-09-12 23:18:17.000 255 12572.98 101.65 54587.03 88888.00 2015-09-12 23:18:17.125 255 12573.00 101.65 54587.03 88888.00 2015-09-12 23:18:17.250 255 12573.00 101.65 54587.03 88888.00 2015-09-12 23:18:17.375 255 12573.00 101.67 54587.03 88888.00 2015-09-12 23:18:17.500 255 12573.00 101.70 54587.00 88888.00 2015-09-12 23:18:17.625 255 12573.02 101.72 54587.00 88888.00 2015-09-12 23:18:17.750 255 12573.02 101.75 54587.00 88888.00 2015-09-12 23:18:17.875 255 12573.02 101.75 54587.00 88888.00 2015-09-12 23:18:18.000 255 12573.02 101.72 54587.00 88888.00 2015-09-12 23:18:18.125 255 12573.05 101.75 54587.00 88888.00 2015-09-12 23:18:18.250 255 12573.00 101.75 54587.00 88888.00 2015-09-12 23:18:18.375 255 12573.02 101.80 54586.95 88888.00 2015-09-12 23:18:18.500 255 12573.05 101.78 54586.95 88888.00 2015-09-12 23:18:18.625 255 12573.02 101.83 54586.97 88888.00 2015-09-12 23:18:18.750 255 12573.10 101.85 54586.95 88888.00 2015-09-12 23:18:18.875 255 12573.15 101.88 54586.97 88888.00 2015-09-12 23:18:19.000 255 12573.15 101.88 54586.95 88888.00 2015-09-12 23:18:19.125 255 12573.08 101.85 54586.97 88888.00 2015-09-12 23:18:19.250 255 12573.02 101.85 54586.97 88888.00 2015-09-12 23:18:19.375 255 12573.10 101.85 54586.97 88888.00 2015-09-12 23:18:19.500 255 12573.12 101.90 54586.97 88888.00 2015-09-12 23:18:19.625 255 12573.10 101.90 54586.97 88888.00 2015-09-12 23:18:19.750 255 12573.12 101.90 54586.95 88888.00 2015-09-12 23:18:19.875 255 12573.17 101.90 54586.95 88888.00 2015-09-12 23:18:20.000 255 12573.15 101.90 54586.95 88888.00 2015-09-12 23:18:20.125 255 12573.10 101.92 54586.93 88888.00 2015-09-12 23:18:20.250 255 12573.17 101.92 54586.93 88888.00 2015-09-12 23:18:20.375 255 12573.20 101.88 54586.93 88888.00 2015-09-12 23:18:20.500 255 12573.30 101.92 54586.93 88888.00 2015-09-12 23:18:20.625 255 12573.30 101.97 54586.93 88888.00 2015-09-12 23:18:20.750 255 12573.30 101.95 54586.88 88888.00 2015-09-12 23:18:20.875 255 12573.25 101.90 54586.85 88888.00 2015-09-12 23:18:21.000 255 12573.23 101.85 54586.85 88888.00 2015-09-12 23:18:21.125 255 12573.27 101.90 54586.85 88888.00 2015-09-12 23:18:21.250 255 12573.27 101.92 54586.85 88888.00 2015-09-12 23:18:21.375 255 12573.25 101.95 54586.85 88888.00 2015-09-12 23:18:21.500 255 12573.23 101.92 54586.85 88888.00 2015-09-12 23:18:21.625 255 12573.27 101.92 54586.85 88888.00 2015-09-12 23:18:21.750 255 12573.35 101.95 54586.82 88888.00 2015-09-12 23:18:21.875 255 12573.42 101.95 54586.80 88888.00 2015-09-12 23:18:22.000 255 12573.40 102.00 54586.80 88888.00 2015-09-12 23:18:22.125 255 12573.38 101.97 54586.80 88888.00 2015-09-12 23:18:22.250 255 12573.40 101.97 54586.80 88888.00 2015-09-12 23:18:22.375 255 12573.45 101.95 54586.80 88888.00 2015-09-12 23:18:22.500 255 12573.52 101.95 54586.80 88888.00 2015-09-12 23:18:22.625 255 12573.55 101.97 54586.80 88888.00 2015-09-12 23:18:22.750 255 12573.55 102.00 54586.78 88888.00 2015-09-12 23:18:22.875 255 12573.52 102.00 54586.75 88888.00 2015-09-12 23:18:23.000 255 12573.52 101.95 54586.72 88888.00 2015-09-12 23:18:23.125 255 12573.55 102.00 54586.75 88888.00 2015-09-12 23:18:23.250 255 12573.58 102.00 54586.72 88888.00 2015-09-12 23:18:23.375 255 12573.62 102.03 54586.75 88888.00 2015-09-12 23:18:23.500 255 12573.60 102.05 54586.72 88888.00 2015-09-12 23:18:23.625 255 12573.65 102.05 54586.72 88888.00 2015-09-12 23:18:23.750 255 12573.70 102.05 54586.72 88888.00 2015-09-12 23:18:23.875 255 12573.67 102.03 54586.72 88888.00 2015-09-12 23:18:24.000 255 12573.67 102.05 54586.72 88888.00 2015-09-12 23:18:24.125 255 12573.67 102.05 54586.72 88888.00 2015-09-12 23:18:24.250 255 12573.65 102.05 54586.70 88888.00 2015-09-12 23:18:24.375 255 12573.73 102.03 54586.70 88888.00 2015-09-12 23:18:24.500 255 12573.80 102.03 54586.68 88888.00 2015-09-12 23:18:24.625 255 12573.85 102.08 54586.68 88888.00 2015-09-12 23:18:24.750 255 12573.92 102.08 54586.68 88888.00 2015-09-12 23:18:24.875 255 12573.90 102.08 54586.65 88888.00 2015-09-12 23:18:25.000 255 12573.88 102.10 54586.65 88888.00 2015-09-12 23:18:25.125 255 12573.85 102.10 54586.68 88888.00 2015-09-12 23:18:25.250 255 12573.90 102.15 54586.68 88888.00 2015-09-12 23:18:25.375 255 12574.00 102.17 54586.62 88888.00 2015-09-12 23:18:25.500 255 12574.05 102.15 54586.62 88888.00 2015-09-12 23:18:25.625 255 12573.98 102.15 54586.62 88888.00 2015-09-12 23:18:25.750 255 12573.95 102.15 54586.60 88888.00 2015-09-12 23:18:25.875 255 12573.90 102.15 54586.60 88888.00 2015-09-12 23:18:26.000 255 12573.90 102.15 54586.57 88888.00 2015-09-12 23:18:26.125 255 12573.98 102.17 54586.55 88888.00 2015-09-12 23:18:26.250 255 12574.02 102.17 54586.55 88888.00 2015-09-12 23:18:26.375 255 12574.10 102.20 54586.55 88888.00 2015-09-12 23:18:26.500 255 12574.17 102.20 54586.50 88888.00 2015-09-12 23:18:26.625 255 12574.30 102.22 54586.53 88888.00 2015-09-12 23:18:26.750 255 12574.33 102.20 54586.50 88888.00 2015-09-12 23:18:26.875 255 12574.27 102.20 54586.53 88888.00 2015-09-12 23:18:27.000 255 12574.30 102.20 54586.50 88888.00 2015-09-12 23:18:27.125 255 12574.38 102.20 54586.47 88888.00 2015-09-12 23:18:27.250 255 12574.35 102.20 54586.50 88888.00 2015-09-12 23:18:27.375 255 12574.35 102.15 54586.47 88888.00 2015-09-12 23:18:27.500 255 12574.33 102.17 54586.47 88888.00 2015-09-12 23:18:27.625 255 12574.33 102.20 54586.47 88888.00 2015-09-12 23:18:27.750 255 12574.40 102.25 54586.47 88888.00 2015-09-12 23:18:27.875 255 12574.42 102.22 54586.45 88888.00 2015-09-12 23:18:28.000 255 12574.48 102.25 54586.43 88888.00 2015-09-12 23:18:28.125 255 12574.50 102.30 54586.45 88888.00 2015-09-12 23:18:28.250 255 12574.48 102.30 54586.43 88888.00 2015-09-12 23:18:28.375 255 12574.52 102.30 54586.40 88888.00 2015-09-12 23:18:28.500 255 12574.55 102.30 54586.38 88888.00 2015-09-12 23:18:28.625 255 12574.52 102.33 54586.40 88888.00 2015-09-12 23:18:28.750 255 12574.60 102.35 54586.40 88888.00 2015-09-12 23:18:28.875 255 12574.70 102.33 54586.43 88888.00 2015-09-12 23:18:29.000 255 12574.77 102.30 54586.38 88888.00 2015-09-12 23:18:29.125 255 12574.80 102.33 54586.38 88888.00 2015-09-12 23:18:29.250 255 12574.80 102.38 54586.38 88888.00 2015-09-12 23:18:29.375 255 12574.85 102.42 54586.35 88888.00 2015-09-12 23:18:29.500 255 12574.90 102.40 54586.35 88888.00 2015-09-12 23:18:29.625 255 12574.95 102.40 54586.35 88888.00 2015-09-12 23:18:29.750 255 12574.92 102.35 54586.32 88888.00 2015-09-12 23:18:29.875 255 12574.95 102.35 54586.35 88888.00 2015-09-12 23:18:30.000 255 12574.98 102.38 54586.32 88888.00 2015-09-12 23:18:30.125 255 12575.02 102.38 54586.32 88888.00 2015-09-12 23:18:30.250 255 12575.00 102.38 54586.32 88888.00 2015-09-12 23:18:30.375 255 12575.05 102.42 54586.30 88888.00 2015-09-12 23:18:30.500 255 12575.10 102.42 54586.28 88888.00 2015-09-12 23:18:30.625 255 12575.12 102.42 54586.28 88888.00 2015-09-12 23:18:30.750 255 12575.12 102.42 54586.25 88888.00 2015-09-12 23:18:30.875 255 12575.15 102.42 54586.28 88888.00 2015-09-12 23:18:31.000 255 12575.12 102.42 54586.22 88888.00 2015-09-12 23:18:31.125 255 12575.15 102.42 54586.25 88888.00 2015-09-12 23:18:31.250 255 12575.15 102.42 54586.25 88888.00 2015-09-12 23:18:31.375 255 12575.17 102.45 54586.25 88888.00 2015-09-12 23:18:31.500 255 12575.17 102.47 54586.25 88888.00 2015-09-12 23:18:31.625 255 12575.12 102.45 54586.25 88888.00 2015-09-12 23:18:31.750 255 12575.20 102.45 54586.22 88888.00 2015-09-12 23:18:31.875 255 12575.25 102.47 54586.22 88888.00 2015-09-12 23:18:32.000 255 12575.30 102.47 54586.22 88888.00 2015-09-12 23:18:32.125 255 12575.33 102.45 54586.22 88888.00 2015-09-12 23:18:32.250 255 12575.33 102.45 54586.20 88888.00 2015-09-12 23:18:32.375 255 12575.35 102.45 54586.20 88888.00 2015-09-12 23:18:32.500 255 12575.45 102.40 54586.20 88888.00 2015-09-12 23:18:32.625 255 12575.50 102.42 54586.15 88888.00 2015-09-12 23:18:32.750 255 12575.48 102.45 54586.15 88888.00 2015-09-12 23:18:32.875 255 12575.50 102.50 54586.15 88888.00 2015-09-12 23:18:33.000 255 12575.52 102.47 54586.15 88888.00 2015-09-12 23:18:33.125 255 12575.52 102.47 54586.15 88888.00 2015-09-12 23:18:33.250 255 12575.45 102.45 54586.10 88888.00 2015-09-12 23:18:33.375 255 12575.50 102.47 54586.10 88888.00 2015-09-12 23:18:33.500 255 12575.48 102.50 54586.07 88888.00 2015-09-12 23:18:33.625 255 12575.50 102.47 54586.10 88888.00 2015-09-12 23:18:33.750 255 12575.58 102.47 54586.12 88888.00 2015-09-12 23:18:33.875 255 12575.67 102.53 54586.10 88888.00 2015-09-12 23:18:34.000 255 12575.67 102.53 54586.07 88888.00 2015-09-12 23:18:34.125 255 12575.73 102.53 54586.07 88888.00 2015-09-12 23:18:34.250 255 12575.75 102.50 54586.07 88888.00 2015-09-12 23:18:34.375 255 12575.80 102.53 54586.07 88888.00 2015-09-12 23:18:34.500 255 12575.80 102.55 54586.07 88888.00 2015-09-12 23:18:34.625 255 12575.80 102.55 54586.07 88888.00 2015-09-12 23:18:34.750 255 12575.73 102.55 54586.07 88888.00 2015-09-12 23:18:34.875 255 12575.77 102.55 54586.05 88888.00 2015-09-12 23:18:35.000 255 12575.85 102.55 54586.05 88888.00 2015-09-12 23:18:35.125 255 12575.88 102.55 54586.05 88888.00 2015-09-12 23:18:35.250 255 12575.92 102.55 54586.03 88888.00 2015-09-12 23:18:35.375 255 12575.95 102.53 54586.03 88888.00 2015-09-12 23:18:35.500 255 12575.98 102.55 54586.00 88888.00 2015-09-12 23:18:35.625 255 12575.98 102.55 54586.03 88888.00 2015-09-12 23:18:35.750 255 12576.00 102.58 54586.05 88888.00 2015-09-12 23:18:35.875 255 12575.98 102.58 54586.03 88888.00 2015-09-12 23:18:36.000 255 12576.02 102.60 54586.03 88888.00 2015-09-12 23:18:36.125 255 12576.08 102.60 54586.00 88888.00 2015-09-12 23:18:36.250 255 12576.02 102.58 54586.00 88888.00 2015-09-12 23:18:36.375 255 12576.05 102.60 54586.00 88888.00 2015-09-12 23:18:36.500 255 12576.05 102.62 54585.97 88888.00 2015-09-12 23:18:36.625 255 12576.02 102.65 54585.97 88888.00 2015-09-12 23:18:36.750 255 12575.98 102.65 54585.97 88888.00 2015-09-12 23:18:36.875 255 12576.05 102.67 54586.00 88888.00 2015-09-12 23:18:37.000 255 12576.15 102.67 54585.97 88888.00 2015-09-12 23:18:37.125 255 12576.15 102.67 54585.97 88888.00 2015-09-12 23:18:37.250 255 12576.20 102.67 54585.95 88888.00 2015-09-12 23:18:37.375 255 12576.25 102.70 54585.95 88888.00 2015-09-12 23:18:37.500 255 12576.27 102.72 54585.97 88888.00 2015-09-12 23:18:37.625 255 12576.25 102.72 54585.93 88888.00 2015-09-12 23:18:37.750 255 12576.33 102.72 54585.95 88888.00 2015-09-12 23:18:37.875 255 12576.35 102.70 54585.95 88888.00 2015-09-12 23:18:38.000 255 12576.38 102.70 54585.93 88888.00 2015-09-12 23:18:38.125 255 12576.38 102.75 54585.95 88888.00 2015-09-12 23:18:38.250 255 12576.38 102.75 54585.95 88888.00 2015-09-12 23:18:38.375 255 12576.42 102.78 54585.97 88888.00 2015-09-12 23:18:38.500 255 12576.42 102.80 54585.95 88888.00 2015-09-12 23:18:38.625 255 12576.42 102.80 54585.93 88888.00 2015-09-12 23:18:38.750 255 12576.45 102.83 54585.93 88888.00 2015-09-12 23:18:38.875 255 12576.52 102.85 54585.93 88888.00 2015-09-12 23:18:39.000 255 12576.50 102.90 54585.90 88888.00 2015-09-12 23:18:39.125 255 12576.50 102.88 54585.90 88888.00 2015-09-12 23:18:39.250 255 12576.50 102.88 54585.90 88888.00 2015-09-12 23:18:39.375 255 12576.60 102.90 54585.90 88888.00 2015-09-12 23:18:39.500 255 12576.60 102.90 54585.88 88888.00 2015-09-12 23:18:39.625 255 12576.62 102.90 54585.88 88888.00 2015-09-12 23:18:39.750 255 12576.62 102.92 54585.88 88888.00 2015-09-12 23:18:39.875 255 12576.62 102.95 54585.90 88888.00 2015-09-12 23:18:40.000 255 12576.67 102.95 54585.85 88888.00 2015-09-12 23:18:40.125 255 12576.67 102.95 54585.85 88888.00 2015-09-12 23:18:40.250 255 12576.62 102.88 54585.82 88888.00 2015-09-12 23:18:40.375 255 12576.67 102.65 54585.85 88888.00 2015-09-12 23:18:40.500 255 12576.67 102.55 54585.85 88888.00 2015-09-12 23:18:40.625 255 12576.73 102.85 54585.85 88888.00 2015-09-12 23:18:40.750 255 12576.75 103.08 54585.85 88888.00 2015-09-12 23:18:40.875 255 12576.77 103.08 54585.82 88888.00 2015-09-12 23:18:41.000 255 12576.80 103.00 54585.82 88888.00 2015-09-12 23:18:41.125 255 12576.83 103.03 54585.82 88888.00 2015-09-12 23:18:41.250 255 12576.85 103.05 54585.82 88888.00 2015-09-12 23:18:41.375 255 12576.85 103.08 54585.80 88888.00 2015-09-12 23:18:41.500 255 12576.80 103.12 54585.80 88888.00 2015-09-12 23:18:41.625 255 12576.80 103.12 54585.80 88888.00 2015-09-12 23:18:41.750 255 12576.83 103.10 54585.82 88888.00 2015-09-12 23:18:41.875 255 12576.80 103.15 54585.82 88888.00 2015-09-12 23:18:42.000 255 12576.83 103.15 54585.82 88888.00 2015-09-12 23:18:42.125 255 12576.88 103.15 54585.82 88888.00 2015-09-12 23:18:42.250 255 12576.92 103.15 54585.85 88888.00 2015-09-12 23:18:42.375 255 12576.88 103.17 54585.85 88888.00 2015-09-12 23:18:42.500 255 12576.85 103.20 54585.82 88888.00 2015-09-12 23:18:42.625 255 12576.95 103.22 54585.80 88888.00 2015-09-12 23:18:42.750 255 12576.95 103.25 54585.80 88888.00 2015-09-12 23:18:42.875 255 12576.95 103.28 54585.80 88888.00 2015-09-12 23:18:43.000 255 12576.98 103.33 54585.78 88888.00 2015-09-12 23:18:43.125 255 12577.00 103.30 54585.78 88888.00 2015-09-12 23:18:43.250 255 12577.02 103.30 54585.78 88888.00 2015-09-12 23:18:43.375 255 12576.98 103.30 54585.78 88888.00 2015-09-12 23:18:43.500 255 12576.95 103.35 54585.78 88888.00 2015-09-12 23:18:43.625 255 12576.95 103.40 54585.80 88888.00 2015-09-12 23:18:43.750 255 12576.98 103.38 54585.78 88888.00 2015-09-12 23:18:43.875 255 12577.00 103.38 54585.78 88888.00 2015-09-12 23:18:44.000 255 12577.02 103.38 54585.75 88888.00 2015-09-12 23:18:44.125 255 12577.08 103.42 54585.78 88888.00 2015-09-12 23:18:44.250 255 12577.05 103.42 54585.80 88888.00 2015-09-12 23:18:44.375 255 12577.02 103.45 54585.82 88888.00 2015-09-12 23:18:44.500 255 12577.02 103.47 54585.80 88888.00 2015-09-12 23:18:44.625 255 12577.08 103.47 54585.78 88888.00 2015-09-12 23:18:44.750 255 12577.17 103.53 54585.78 88888.00 2015-09-12 23:18:44.875 255 12577.23 103.50 54585.75 88888.00 2015-09-12 23:18:45.000 255 12577.30 103.47 54585.72 88888.00 2015-09-12 23:18:45.125 255 12577.30 103.47 54585.78 88888.00 2015-09-12 23:18:45.250 255 12577.20 103.50 54585.75 88888.00 2015-09-12 23:18:45.375 255 12577.25 103.55 54585.75 88888.00 2015-09-12 23:18:45.500 255 12577.25 103.58 54585.75 88888.00 2015-09-12 23:18:45.625 255 12577.25 103.60 54585.75 88888.00 2015-09-12 23:18:45.750 255 12577.25 103.65 54585.75 88888.00 2015-09-12 23:18:45.875 255 12577.27 103.65 54585.72 88888.00 2015-09-12 23:18:46.000 255 12577.30 103.65 54585.75 88888.00 2015-09-12 23:18:46.125 255 12577.30 103.65 54585.75 88888.00 2015-09-12 23:18:46.250 255 12577.30 103.62 54585.72 88888.00 2015-09-12 23:18:46.375 255 12577.35 103.62 54585.72 88888.00 2015-09-12 23:18:46.500 255 12577.35 103.67 54585.75 88888.00 2015-09-12 23:18:46.625 255 12577.35 103.67 54585.78 88888.00 2015-09-12 23:18:46.750 255 12577.33 103.67 54585.78 88888.00 2015-09-12 23:18:46.875 255 12577.30 103.72 54585.78 88888.00 2015-09-12 23:18:47.000 255 12577.40 103.75 54585.78 88888.00 2015-09-12 23:18:47.125 255 12577.45 103.75 54585.80 88888.00 2015-09-12 23:18:47.250 255 12577.42 103.75 54585.75 88888.00 2015-09-12 23:18:47.375 255 12577.48 103.78 54585.75 88888.00 2015-09-12 23:18:47.500 255 12577.50 103.80 54585.78 88888.00 2015-09-12 23:18:47.625 255 12577.48 103.80 54585.78 88888.00 2015-09-12 23:18:47.750 255 12577.42 103.78 54585.75 88888.00 2015-09-12 23:18:47.875 255 12577.40 103.80 54585.78 88888.00 2015-09-12 23:18:48.000 255 12577.42 103.83 54585.78 88888.00 2015-09-12 23:18:48.125 255 12577.42 103.85 54585.78 88888.00 2015-09-12 23:18:48.250 255 12577.38 103.85 54585.78 88888.00 2015-09-12 23:18:48.375 255 12577.42 103.85 54585.78 88888.00 2015-09-12 23:18:48.500 255 12577.45 103.85 54585.75 88888.00 2015-09-12 23:18:48.625 255 12577.50 103.85 54585.78 88888.00 2015-09-12 23:18:48.750 255 12577.55 103.85 54585.75 88888.00 2015-09-12 23:18:48.875 255 12577.60 103.83 54585.78 88888.00 2015-09-12 23:18:49.000 255 12577.58 103.88 54585.75 88888.00 2015-09-12 23:18:49.125 255 12577.58 103.90 54585.75 88888.00 2015-09-12 23:18:49.250 255 12577.58 103.88 54585.78 88888.00 2015-09-12 23:18:49.375 255 12577.60 103.88 54585.80 88888.00 2015-09-12 23:18:49.500 255 12577.62 103.88 54585.80 88888.00 2015-09-12 23:18:49.625 255 12577.60 103.85 54585.78 88888.00 2015-09-12 23:18:49.750 255 12577.58 103.85 54585.78 88888.00 2015-09-12 23:18:49.875 255 12577.55 103.90 54585.80 88888.00 2015-09-12 23:18:50.000 255 12577.62 103.92 54585.80 88888.00 2015-09-12 23:18:50.125 255 12577.65 103.95 54585.80 88888.00 2015-09-12 23:18:50.250 255 12577.65 103.95 54585.82 88888.00 2015-09-12 23:18:50.375 255 12577.65 103.95 54585.82 88888.00 2015-09-12 23:18:50.500 255 12577.67 103.97 54585.82 88888.00 2015-09-12 23:18:50.625 255 12577.65 103.97 54585.85 88888.00 2015-09-12 23:18:50.750 255 12577.62 103.95 54585.85 88888.00 2015-09-12 23:18:50.875 255 12577.62 103.97 54585.85 88888.00 2015-09-12 23:18:51.000 255 12577.60 103.97 54585.85 88888.00 2015-09-12 23:18:51.125 255 12577.67 104.00 54585.88 88888.00 2015-09-12 23:18:51.250 255 12577.73 103.97 54585.88 88888.00 2015-09-12 23:18:51.375 255 12577.70 103.95 54585.85 88888.00 2015-09-12 23:18:51.500 255 12577.60 103.95 54585.88 88888.00 2015-09-12 23:18:51.625 255 12577.58 103.95 54585.85 88888.00 2015-09-12 23:18:51.750 255 12577.55 103.97 54585.88 88888.00 2015-09-12 23:18:51.875 255 12577.55 104.00 54585.88 88888.00 2015-09-12 23:18:52.000 255 12577.58 104.03 54585.90 88888.00 2015-09-12 23:18:52.125 255 12577.58 104.00 54585.90 88888.00 2015-09-12 23:18:52.250 255 12577.60 103.97 54585.88 88888.00 2015-09-12 23:18:52.375 255 12577.65 103.97 54585.93 88888.00 2015-09-12 23:18:52.500 255 12577.62 104.00 54585.93 88888.00 2015-09-12 23:18:52.625 255 12577.62 104.03 54585.95 88888.00 2015-09-12 23:18:52.750 255 12577.65 104.03 54585.93 88888.00 2015-09-12 23:18:52.875 255 12577.62 104.00 54585.90 88888.00 2015-09-12 23:18:53.000 255 12577.65 103.92 54585.90 88888.00 2015-09-12 23:18:53.125 255 12577.65 103.90 54585.93 88888.00 2015-09-12 23:18:53.250 255 12577.55 103.88 54585.95 88888.00 2015-09-12 23:18:53.375 255 12577.60 103.88 54585.97 88888.00 2015-09-12 23:18:53.500 255 12577.62 103.90 54585.95 88888.00 2015-09-12 23:18:53.625 255 12577.62 103.92 54585.95 88888.00 2015-09-12 23:18:53.750 255 12577.58 103.95 54585.95 88888.00 2015-09-12 23:18:53.875 255 12577.55 104.00 54586.00 88888.00 2015-09-12 23:18:54.000 255 12577.58 104.03 54586.00 88888.00 2015-09-12 23:18:54.125 255 12577.55 104.05 54586.03 88888.00 2015-09-12 23:18:54.250 255 12577.52 103.97 54586.05 88888.00 2015-09-12 23:18:54.375 255 12577.55 103.92 54586.03 88888.00 2015-09-12 23:18:54.500 255 12577.58 103.92 54586.05 88888.00 2015-09-12 23:18:54.625 255 12577.55 103.95 54586.03 88888.00 2015-09-12 23:18:54.750 255 12577.50 103.97 54586.05 88888.00 2015-09-12 23:18:54.875 255 12577.50 103.97 54586.05 88888.00 2015-09-12 23:18:55.000 255 12577.50 104.00 54586.03 88888.00 2015-09-12 23:18:55.125 255 12577.48 104.00 54586.05 88888.00 2015-09-12 23:18:55.250 255 12577.50 103.97 54586.07 88888.00 2015-09-12 23:18:55.375 255 12577.50 103.95 54586.10 88888.00 2015-09-12 23:18:55.500 255 12577.45 103.92 54586.07 88888.00 2015-09-12 23:18:55.625 255 12577.45 103.95 54586.10 88888.00 2015-09-12 23:18:55.750 255 12577.40 103.95 54586.12 88888.00 2015-09-12 23:18:55.875 255 12577.45 103.95 54586.12 88888.00 2015-09-12 23:18:56.000 255 12577.52 103.95 54586.15 88888.00 2015-09-12 23:18:56.125 255 12577.52 103.95 54586.18 88888.00 2015-09-12 23:18:56.250 255 12577.42 103.95 54586.20 88888.00 2015-09-12 23:18:56.375 255 12577.42 103.95 54586.18 88888.00 2015-09-12 23:18:56.500 255 12577.42 103.92 54586.20 88888.00 2015-09-12 23:18:56.625 255 12577.40 103.92 54586.18 88888.00 2015-09-12 23:18:56.750 255 12577.48 103.90 54586.18 88888.00 2015-09-12 23:18:56.875 255 12577.42 103.88 54586.15 88888.00 2015-09-12 23:18:57.000 255 12577.40 103.90 54586.18 88888.00 2015-09-12 23:18:57.125 255 12577.42 103.90 54586.22 88888.00 2015-09-12 23:18:57.250 255 12577.40 103.90 54586.25 88888.00 2015-09-12 23:18:57.375 255 12577.40 103.90 54586.25 88888.00 2015-09-12 23:18:57.500 255 12577.38 103.85 54586.25 88888.00 2015-09-12 23:18:57.625 255 12577.35 103.88 54586.25 88888.00 2015-09-12 23:18:57.750 255 12577.33 103.90 54586.28 88888.00 2015-09-12 23:18:57.875 255 12577.27 103.95 54586.30 88888.00 2015-09-12 23:18:58.000 255 12577.23 103.90 54586.30 88888.00 2015-09-12 23:18:58.125 255 12577.27 103.88 54586.32 88888.00 2015-09-12 23:18:58.250 255 12577.38 103.88 54586.32 88888.00 2015-09-12 23:18:58.375 255 12577.38 103.88 54586.32 88888.00 2015-09-12 23:18:58.500 255 12577.33 103.88 54586.32 88888.00 2015-09-12 23:18:58.625 255 12577.35 103.88 54586.35 88888.00 2015-09-12 23:18:58.750 255 12577.33 103.88 54586.38 88888.00 2015-09-12 23:18:58.875 255 12577.33 103.88 54586.35 88888.00 2015-09-12 23:18:59.000 255 12577.33 103.83 54586.35 88888.00 2015-09-12 23:18:59.125 255 12577.23 103.80 54586.38 88888.00 2015-09-12 23:18:59.250 255 12577.23 103.83 54586.40 88888.00 2015-09-12 23:18:59.375 255 12577.27 103.80 54586.40 88888.00 2015-09-12 23:18:59.500 255 12577.25 103.83 54586.43 88888.00 2015-09-12 23:18:59.625 255 12577.20 103.80 54586.43 88888.00 2015-09-12 23:18:59.750 255 12577.15 103.80 54586.45 88888.00 2015-09-12 23:18:59.875 255 12577.17 103.75 54586.45 88888.00 2015-09-12 23:19:00.000 255 12577.23 103.70 54586.45 88888.00 2015-09-12 23:19:00.125 255 12577.12 103.72 54586.50 88888.00 2015-09-12 23:19:00.250 255 12577.08 103.72 54586.50 88888.00 2015-09-12 23:19:00.375 255 12576.98 103.70 54586.47 88888.00 2015-09-12 23:19:00.500 255 12576.90 103.70 54586.47 88888.00 2015-09-12 23:19:00.625 255 12576.92 103.67 54586.47 88888.00 2015-09-12 23:19:00.750 255 12576.92 103.67 54586.53 88888.00 2015-09-12 23:19:00.875 255 12577.00 103.67 54586.55 88888.00 2015-09-12 23:19:01.000 255 12577.00 103.67 54586.53 88888.00 2015-09-12 23:19:01.125 255 12576.90 103.70 54586.55 88888.00 2015-09-12 23:19:01.250 255 12576.85 103.67 54586.53 88888.00 2015-09-12 23:19:01.375 255 12576.88 103.67 54586.57 88888.00 2015-09-12 23:19:01.500 255 12576.85 103.65 54586.57 88888.00 2015-09-12 23:19:01.625 255 12576.90 103.62 54586.57 88888.00 2015-09-12 23:19:01.750 255 12576.88 103.58 54586.57 88888.00 2015-09-12 23:19:01.875 255 12576.83 103.60 54586.62 88888.00 2015-09-12 23:19:02.000 255 12576.83 103.62 54586.62 88888.00 2015-09-12 23:19:02.125 255 12576.85 103.62 54586.60 88888.00 2015-09-12 23:19:02.250 255 12576.83 103.58 54586.68 88888.00 2015-09-12 23:19:02.375 255 12576.83 103.60 54586.65 88888.00 2015-09-12 23:19:02.500 255 12576.77 103.60 54586.68 88888.00 2015-09-12 23:19:02.625 255 12576.73 103.55 54586.72 88888.00 2015-09-12 23:19:02.750 255 12576.67 103.50 54586.72 88888.00 2015-09-12 23:19:02.875 255 12576.67 103.53 54586.72 88888.00 2015-09-12 23:19:03.000 255 12576.70 103.55 54586.70 88888.00 2015-09-12 23:19:03.125 255 12576.67 103.50 54586.70 88888.00 2015-09-12 23:19:03.250 255 12576.62 103.45 54586.78 88888.00 2015-09-12 23:19:03.375 255 12576.60 103.42 54586.78 88888.00 2015-09-12 23:19:03.500 255 12576.52 103.40 54586.80 88888.00 2015-09-12 23:19:03.625 255 12576.52 103.40 54586.82 88888.00 2015-09-12 23:19:03.750 255 12576.55 103.40 54586.82 88888.00 2015-09-12 23:19:03.875 255 12576.58 103.38 54586.85 88888.00 2015-09-12 23:19:04.000 255 12576.58 103.40 54586.88 88888.00 2015-09-12 23:19:04.125 255 12576.55 103.40 54586.90 88888.00 2015-09-12 23:19:04.250 255 12576.50 103.33 54586.88 88888.00 2015-09-12 23:19:04.375 255 12576.50 103.35 54586.90 88888.00 2015-09-12 23:19:04.500 255 12576.48 103.35 54586.90 88888.00 2015-09-12 23:19:04.625 255 12576.42 103.38 54586.93 88888.00 2015-09-12 23:19:04.750 255 12576.33 103.33 54586.95 88888.00 2015-09-12 23:19:04.875 255 12576.33 103.30 54586.93 88888.00 2015-09-12 23:19:05.000 255 12576.35 103.28 54586.93 88888.00 2015-09-12 23:19:05.125 255 12576.33 103.30 54586.97 88888.00 2015-09-12 23:19:05.250 255 12576.27 103.30 54587.00 88888.00 2015-09-12 23:19:05.375 255 12576.25 103.30 54587.03 88888.00 2015-09-12 23:19:05.500 255 12576.20 103.28 54587.05 88888.00 2015-09-12 23:19:05.625 255 12576.17 103.25 54587.05 88888.00 2015-09-12 23:19:05.750 255 12576.12 103.22 54587.05 88888.00 2015-09-12 23:19:05.875 255 12576.10 103.20 54587.05 88888.00 2015-09-12 23:19:06.000 255 12576.00 103.17 54587.07 88888.00 2015-09-12 23:19:06.125 255 12575.98 103.15 54587.07 88888.00 2015-09-12 23:19:06.250 255 12575.95 103.12 54587.10 88888.00 2015-09-12 23:19:06.375 255 12575.98 103.15 54587.12 88888.00 2015-09-12 23:19:06.500 255 12575.95 103.15 54587.12 88888.00 2015-09-12 23:19:06.625 255 12575.88 103.15 54587.12 88888.00 2015-09-12 23:19:06.750 255 12575.83 103.15 54587.15 88888.00 2015-09-12 23:19:06.875 255 12575.83 103.15 54587.18 88888.00 2015-09-12 23:19:07.000 255 12575.83 103.15 54587.15 88888.00 2015-09-12 23:19:07.125 255 12575.83 103.10 54587.20 88888.00 2015-09-12 23:19:07.250 255 12575.70 103.10 54587.18 88888.00 2015-09-12 23:19:07.375 255 12575.55 103.10 54587.20 88888.00 2015-09-12 23:19:07.500 255 12575.52 103.10 54587.25 88888.00 2015-09-12 23:19:07.625 255 12575.58 103.10 54587.28 88888.00 2015-09-12 23:19:07.750 255 12575.60 103.10 54587.30 88888.00 2015-09-12 23:19:07.875 255 12575.50 103.08 54587.30 88888.00 2015-09-12 23:19:08.000 255 12575.42 103.03 54587.30 88888.00 2015-09-12 23:19:08.125 255 12575.45 103.03 54587.35 88888.00 2015-09-12 23:19:08.250 255 12575.42 103.00 54587.40 88888.00 2015-09-12 23:19:08.375 255 12575.45 102.97 54587.38 88888.00 2015-09-12 23:19:08.500 255 12575.40 102.95 54587.38 88888.00 2015-09-12 23:19:08.625 255 12575.33 102.97 54587.40 88888.00 2015-09-12 23:19:08.750 255 12575.30 102.97 54587.40 88888.00 2015-09-12 23:19:08.875 255 12575.30 102.95 54587.40 88888.00 2015-09-12 23:19:09.000 255 12575.23 102.95 54587.45 88888.00 2015-09-12 23:19:09.125 255 12575.17 102.95 54587.47 88888.00 2015-09-12 23:19:09.250 255 12575.15 102.90 54587.50 88888.00 2015-09-12 23:19:09.375 255 12575.15 102.92 54587.50 88888.00 2015-09-12 23:19:09.500 255 12575.17 102.90 54587.50 88888.00 2015-09-12 23:19:09.625 255 12575.12 102.88 54587.53 88888.00 2015-09-12 23:19:09.750 255 12575.02 102.85 54587.53 88888.00 2015-09-12 23:19:09.875 255 12574.92 102.83 54587.53 88888.00 2015-09-12 23:19:10.000 255 12574.88 102.83 54587.55 88888.00 2015-09-12 23:19:10.125 255 12574.83 102.83 54587.55 88888.00 2015-09-12 23:19:10.250 255 12574.77 102.75 54587.55 88888.00 2015-09-12 23:19:10.375 255 12574.77 102.78 54587.55 88888.00 2015-09-12 23:19:10.500 255 12574.83 102.72 54587.57 88888.00 2015-09-12 23:19:10.625 255 12574.75 102.75 54587.60 88888.00 2015-09-12 23:19:10.750 255 12574.58 102.70 54587.62 88888.00 2015-09-12 23:19:10.875 255 12574.50 102.70 54587.62 88888.00 2015-09-12 23:19:11.000 255 12574.52 102.67 54587.62 88888.00 2015-09-12 23:19:11.125 255 12574.52 102.67 54587.65 88888.00 2015-09-12 23:19:11.250 255 12574.45 102.65 54587.70 88888.00 2015-09-12 23:19:11.375 255 12574.42 102.67 54587.72 88888.00 2015-09-12 23:19:11.500 255 12574.40 102.62 54587.72 88888.00 2015-09-12 23:19:11.625 255 12574.38 102.62 54587.75 88888.00 2015-09-12 23:19:11.750 255 12574.33 102.65 54587.75 88888.00 2015-09-12 23:19:11.875 255 12574.27 102.62 54587.78 88888.00 2015-09-12 23:19:12.000 255 12574.25 102.58 54587.78 88888.00 2015-09-12 23:19:12.125 255 12574.23 102.60 54587.80 88888.00 2015-09-12 23:19:12.250 255 12574.20 102.58 54587.80 88888.00 2015-09-12 23:19:12.375 255 12574.20 102.58 54587.82 88888.00 2015-09-12 23:19:12.500 255 12574.12 102.58 54587.82 88888.00 2015-09-12 23:19:12.625 255 12574.08 102.58 54587.85 88888.00 2015-09-12 23:19:12.750 255 12574.08 102.53 54587.85 88888.00 2015-09-12 23:19:12.875 255 12574.10 102.53 54587.85 88888.00 2015-09-12 23:19:13.000 255 12574.05 102.50 54587.82 88888.00 2015-09-12 23:19:13.125 255 12574.00 102.45 54587.88 88888.00 2015-09-12 23:19:13.250 255 12573.90 102.50 54587.88 88888.00 2015-09-12 23:19:13.375 255 12573.88 102.47 54587.90 88888.00 2015-09-12 23:19:13.500 255 12573.83 102.45 54587.88 88888.00 2015-09-12 23:19:13.625 255 12573.75 102.42 54587.90 88888.00 2015-09-12 23:19:13.750 255 12573.75 102.45 54587.90 88888.00 2015-09-12 23:19:13.875 255 12573.77 102.42 54587.93 88888.00 2015-09-12 23:19:14.000 255 12573.75 102.42 54587.93 88888.00 2015-09-12 23:19:14.125 255 12573.70 102.42 54587.95 88888.00 2015-09-12 23:19:14.250 255 12573.65 102.35 54587.97 88888.00 2015-09-12 23:19:14.375 255 12573.67 102.33 54587.97 88888.00 2015-09-12 23:19:14.500 255 12573.67 102.33 54587.97 88888.00 2015-09-12 23:19:14.625 255 12573.65 102.33 54588.00 88888.00 2015-09-12 23:19:14.750 255 12573.58 102.30 54588.03 88888.00 2015-09-12 23:19:14.875 255 12573.45 102.28 54588.00 88888.00 2015-09-12 23:19:15.000 255 12573.40 102.25 54588.00 88888.00 2015-09-12 23:19:15.125 255 12573.40 102.22 54588.03 88888.00 2015-09-12 23:19:15.250 255 12573.35 102.22 54588.05 88888.00 2015-09-12 23:19:15.375 255 12573.33 102.22 54588.03 88888.00 2015-09-12 23:19:15.500 255 12573.33 102.20 54588.03 88888.00 2015-09-12 23:19:15.625 255 12573.30 102.20 54588.05 88888.00 2015-09-12 23:19:15.750 255 12573.23 102.22 54588.05 88888.00 2015-09-12 23:19:15.875 255 12573.23 102.22 54588.07 88888.00 2015-09-12 23:19:16.000 255 12573.33 102.17 54588.10 88888.00 2015-09-12 23:19:16.125 255 12573.30 102.17 54588.10 88888.00 2015-09-12 23:19:16.250 255 12573.20 102.15 54588.10 88888.00 2015-09-12 23:19:16.375 255 12573.20 102.15 54588.10 88888.00 2015-09-12 23:19:16.500 255 12573.15 102.12 54588.10 88888.00 2015-09-12 23:19:16.625 255 12573.12 102.12 54588.12 88888.00 2015-09-12 23:19:16.750 255 12573.05 102.10 54588.15 88888.00 2015-09-12 23:19:16.875 255 12573.00 102.10 54588.15 88888.00 2015-09-12 23:19:17.000 255 12573.02 102.05 54588.12 88888.00 2015-09-12 23:19:17.125 255 12573.02 102.05 54588.18 88888.00 2015-09-12 23:19:17.250 255 12572.95 102.03 54588.18 88888.00 2015-09-12 23:19:17.375 255 12572.92 102.05 54588.15 88888.00 2015-09-12 23:19:17.500 255 12572.88 102.03 54588.18 88888.00 2015-09-12 23:19:17.625 255 12572.88 102.03 54588.20 88888.00 2015-09-12 23:19:17.750 255 12572.90 101.95 54588.20 88888.00 2015-09-12 23:19:17.875 255 12572.88 101.92 54588.18 88888.00 2015-09-12 23:19:18.000 255 12572.77 101.90 54588.18 88888.00 2015-09-12 23:19:18.125 255 12572.73 101.88 54588.22 88888.00 2015-09-12 23:19:18.250 255 12572.73 101.85 54588.25 88888.00 2015-09-12 23:19:18.375 255 12572.80 101.85 54588.25 88888.00 2015-09-12 23:19:18.500 255 12572.75 101.88 54588.25 88888.00 2015-09-12 23:19:18.625 255 12572.67 101.85 54588.28 88888.00 2015-09-12 23:19:18.750 255 12572.62 101.80 54588.25 88888.00 2015-09-12 23:19:18.875 255 12572.62 101.72 54588.25 88888.00 2015-09-12 23:19:19.000 255 12572.58 101.67 54588.20 88888.00 2015-09-12 23:19:19.125 255 12572.58 101.65 54588.22 88888.00 2015-09-12 23:19:19.250 255 12572.55 101.72 54588.30 88888.00 2015-09-12 23:19:19.375 255 12572.60 101.70 54588.30 88888.00 2015-09-12 23:19:19.500 255 12572.62 101.67 54588.28 88888.00 2015-09-12 23:19:19.625 255 12572.50 101.65 54588.28 88888.00 2015-09-12 23:19:19.750 255 12572.42 101.65 54588.30 88888.00 2015-09-12 23:19:19.875 255 12572.40 101.62 54588.35 88888.00 2015-09-12 23:19:20.000 255 12572.45 101.62 54588.30 88888.00 2015-09-12 23:19:20.125 255 12572.40 101.62 54588.30 88888.00 2015-09-12 23:19:20.250 255 12572.33 101.62 54588.35 88888.00 2015-09-12 23:19:20.375 255 12572.33 101.62 54588.35 88888.00 2015-09-12 23:19:20.500 255 12572.38 101.60 54588.30 88888.00 2015-09-12 23:19:20.625 255 12572.38 101.58 54588.30 88888.00 2015-09-12 23:19:20.750 255 12572.40 101.53 54588.35 88888.00 2015-09-12 23:19:20.875 255 12572.38 101.47 54588.35 88888.00 2015-09-12 23:19:21.000 255 12572.35 101.45 54588.32 88888.00 2015-09-12 23:19:21.125 255 12572.30 101.47 54588.35 88888.00 2015-09-12 23:19:21.250 255 12572.30 101.45 54588.38 88888.00 2015-09-12 23:19:21.375 255 12572.33 101.45 54588.38 88888.00 2015-09-12 23:19:21.500 255 12572.33 101.42 54588.38 88888.00 2015-09-12 23:19:21.625 255 12572.27 101.40 54588.40 88888.00 2015-09-12 23:19:21.750 255 12572.27 101.40 54588.38 88888.00 2015-09-12 23:19:21.875 255 12572.30 101.35 54588.38 88888.00 2015-09-12 23:19:22.000 255 12572.30 101.33 54588.35 88888.00 2015-09-12 23:19:22.125 255 12572.23 101.35 54588.38 88888.00 2015-09-12 23:19:22.250 255 12572.15 101.30 54588.38 88888.00 2015-09-12 23:19:22.375 255 12572.20 101.28 54588.38 88888.00 2015-09-12 23:19:22.500 255 12572.25 101.28 54588.40 88888.00 2015-09-12 23:19:22.625 255 12572.20 101.25 54588.40 88888.00 2015-09-12 23:19:22.750 255 12572.23 101.22 54588.40 88888.00 2015-09-12 23:19:22.875 255 12572.17 101.20 54588.38 88888.00 2015-09-12 23:19:23.000 255 12572.17 101.17 54588.38 88888.00 2015-09-12 23:19:23.125 255 12572.23 101.15 54588.40 88888.00 2015-09-12 23:19:23.250 255 12572.20 101.10 54588.43 88888.00 2015-09-12 23:19:23.375 255 12572.20 101.08 54588.43 88888.00 2015-09-12 23:19:23.500 255 12572.23 101.05 54588.43 88888.00 2015-09-12 23:19:23.625 255 12572.23 101.05 54588.40 88888.00 2015-09-12 23:19:23.750 255 12572.23 101.03 54588.40 88888.00 2015-09-12 23:19:23.875 255 12572.20 100.97 54588.40 88888.00 2015-09-12 23:19:24.000 255 12572.15 100.92 54588.40 88888.00 2015-09-12 23:19:24.125 255 12572.17 100.92 54588.40 88888.00 2015-09-12 23:19:24.250 255 12572.17 100.95 54588.40 88888.00 2015-09-12 23:19:24.375 255 12572.23 100.95 54588.38 88888.00 2015-09-12 23:19:24.500 255 12572.20 100.88 54588.40 88888.00 2015-09-12 23:19:24.625 255 12572.27 100.88 54588.38 88888.00 2015-09-12 23:19:24.750 255 12572.27 100.85 54588.38 88888.00 2015-09-12 23:19:24.875 255 12572.33 100.85 54588.43 88888.00 2015-09-12 23:19:25.000 255 12572.27 100.83 54588.40 88888.00 2015-09-12 23:19:25.125 255 12572.25 100.83 54588.43 88888.00 2015-09-12 23:19:25.250 255 12572.23 100.78 54588.40 88888.00 2015-09-12 23:19:25.375 255 12572.23 100.75 54588.40 88888.00 2015-09-12 23:19:25.500 255 12572.23 100.67 54588.40 88888.00 2015-09-12 23:19:25.625 255 12572.27 100.65 54588.45 88888.00 2015-09-12 23:19:25.750 255 12572.27 100.62 54588.45 88888.00 2015-09-12 23:19:25.875 255 12572.27 100.60 54588.40 88888.00 2015-09-12 23:19:26.000 255 12572.30 100.60 54588.40 88888.00 2015-09-12 23:19:26.125 255 12572.33 100.60 54588.38 88888.00 2015-09-12 23:19:26.250 255 12572.27 100.55 54588.38 88888.00 2015-09-12 23:19:26.375 255 12572.33 100.55 54588.38 88888.00 2015-09-12 23:19:26.500 255 12572.38 100.55 54588.40 88888.00 2015-09-12 23:19:26.625 255 12572.45 100.55 54588.38 88888.00 2015-09-12 23:19:26.750 255 12572.40 100.55 54588.38 88888.00 2015-09-12 23:19:26.875 255 12572.35 100.50 54588.35 88888.00 2015-09-12 23:19:27.000 255 12572.38 100.42 54588.35 88888.00 2015-09-12 23:19:27.125 255 12572.42 100.42 54588.38 88888.00 2015-09-12 23:19:27.250 255 12572.45 100.42 54588.32 88888.00 2015-09-12 23:19:27.375 255 12572.52 100.40 54588.32 88888.00 2015-09-12 23:19:27.500 255 12572.62 100.35 54588.32 88888.00 2015-09-12 23:19:27.625 255 12572.62 100.38 54588.32 88888.00 2015-09-12 23:19:27.750 255 12572.60 100.38 54588.35 88888.00 2015-09-12 23:19:27.875 255 12572.58 100.38 54588.32 88888.00 2015-09-12 23:19:28.000 255 12572.58 100.30 54588.30 88888.00 2015-09-12 23:19:28.125 255 12572.58 100.28 54588.30 88888.00 2015-09-12 23:19:28.250 255 12572.62 100.28 54588.28 88888.00 2015-09-12 23:19:28.375 255 12572.73 100.30 54588.28 88888.00 2015-09-12 23:19:28.500 255 12572.70 100.28 54588.28 88888.00 2015-09-12 23:19:28.625 255 12572.62 100.28 54588.28 88888.00 2015-09-12 23:19:28.750 255 12572.67 100.25 54588.25 88888.00 2015-09-12 23:19:28.875 255 12572.77 100.22 54588.25 88888.00 2015-09-12 23:19:29.000 255 12572.83 100.20 54588.25 88888.00 2015-09-12 23:19:29.125 255 12572.80 100.20 54588.25 88888.00 2015-09-12 23:19:29.250 255 12572.75 100.15 54588.25 88888.00 2015-09-12 23:19:29.375 255 12572.75 100.15 54588.22 88888.00 2015-09-12 23:19:29.500 255 12572.80 100.15 54588.20 88888.00 2015-09-12 23:19:29.625 255 12572.88 100.22 54588.20 88888.00 2015-09-12 23:19:29.750 255 12572.90 100.25 54588.18 88888.00 2015-09-12 23:19:29.875 255 12572.92 100.17 54588.18 88888.00 2015-09-12 23:19:30.000 255 12572.90 100.10 54588.18 88888.00 2015-09-12 23:19:30.125 255 12572.98 100.08 54588.18 88888.00 2015-09-12 23:19:30.250 255 12573.00 100.10 54588.18 88888.00 2015-09-12 23:19:30.375 255 12573.05 100.10 54588.18 88888.00 2015-09-12 23:19:30.500 255 12573.05 100.15 54588.18 88888.00 2015-09-12 23:19:30.625 255 12573.08 100.15 54588.18 88888.00 2015-09-12 23:19:30.750 255 12573.10 100.17 54588.15 88888.00 2015-09-12 23:19:30.875 255 12573.02 100.12 54588.12 88888.00 2015-09-12 23:19:31.000 255 12573.08 100.10 54588.12 88888.00 2015-09-12 23:19:31.125 255 12573.08 100.12 54588.12 88888.00 2015-09-12 23:19:31.250 255 12573.10 100.15 54588.12 88888.00 2015-09-12 23:19:31.375 255 12573.17 100.15 54588.12 88888.00 2015-09-12 23:19:31.500 255 12573.23 100.15 54588.10 88888.00 2015-09-12 23:19:31.625 255 12573.25 100.12 54588.07 88888.00 2015-09-12 23:19:31.750 255 12573.23 100.12 54588.05 88888.00 2015-09-12 23:19:31.875 255 12573.25 100.15 54588.05 88888.00 2015-09-12 23:19:32.000 255 12573.40 100.15 54588.03 88888.00 2015-09-12 23:19:32.125 255 12573.42 100.10 54588.03 88888.00 2015-09-12 23:19:32.250 255 12573.38 100.08 54588.03 88888.00 2015-09-12 23:19:32.375 255 12573.45 100.12 54588.00 88888.00 2015-09-12 23:19:32.500 255 12573.48 100.15 54588.00 88888.00 2015-09-12 23:19:32.625 255 12573.50 100.17 54588.00 88888.00 2015-09-12 23:19:32.750 255 12573.50 100.17 54588.00 88888.00 2015-09-12 23:19:32.875 255 12573.58 100.22 54587.97 88888.00 2015-09-12 23:19:33.000 255 12573.62 100.22 54587.97 88888.00 2015-09-12 23:19:33.125 255 12573.65 100.22 54587.97 88888.00 2015-09-12 23:19:33.250 255 12573.65 100.17 54587.95 88888.00 2015-09-12 23:19:33.375 255 12573.75 100.22 54587.95 88888.00 2015-09-12 23:19:33.500 255 12573.77 100.28 54587.95 88888.00 2015-09-12 23:19:33.625 255 12573.77 100.35 54587.95 88888.00 2015-09-12 23:19:33.750 255 12573.73 100.35 54587.95 88888.00 2015-09-12 23:19:33.875 255 12573.70 100.33 54587.95 88888.00 2015-09-12 23:19:34.000 255 12573.73 100.38 54587.93 88888.00 2015-09-12 23:19:34.125 255 12573.80 100.42 54587.90 88888.00 2015-09-12 23:19:34.250 255 12573.85 100.45 54587.90 88888.00 2015-09-12 23:19:34.375 255 12573.88 100.47 54587.88 88888.00 2015-09-12 23:19:34.500 255 12573.83 100.47 54587.85 88888.00 2015-09-12 23:19:34.625 255 12573.88 100.53 54587.85 88888.00 2015-09-12 23:19:34.750 255 12573.90 100.55 54587.82 88888.00 2015-09-12 23:19:34.875 255 12573.92 100.55 54587.82 88888.00 2015-09-12 23:19:35.000 255 12574.00 100.55 54587.80 88888.00 2015-09-12 23:19:35.125 255 12574.08 100.58 54587.78 88888.00 2015-09-12 23:19:35.250 255 12574.10 100.65 54587.75 88888.00 2015-09-12 23:19:35.375 255 12574.10 100.62 54587.78 88888.00 2015-09-12 23:19:35.500 255 12574.12 100.62 54587.75 88888.00 2015-09-12 23:19:35.625 255 12574.12 100.62 54587.70 88888.00 2015-09-12 23:19:35.750 255 12574.12 100.67 54587.70 88888.00 2015-09-12 23:19:35.875 255 12574.27 100.70 54587.70 88888.00 2015-09-12 23:19:36.000 255 12574.33 100.70 54587.68 88888.00 2015-09-12 23:19:36.125 255 12574.27 100.70 54587.68 88888.00 2015-09-12 23:19:36.250 255 12574.33 100.75 54587.68 88888.00 2015-09-12 23:19:36.375 255 12574.42 100.78 54587.68 88888.00 2015-09-12 23:19:36.500 255 12574.45 100.80 54587.68 88888.00 2015-09-12 23:19:36.625 255 12574.48 100.85 54587.65 88888.00 2015-09-12 23:19:36.750 255 12574.48 100.85 54587.60 88888.00 2015-09-12 23:19:36.875 255 12574.45 100.90 54587.60 88888.00 2015-09-12 23:19:37.000 255 12574.45 100.95 54587.57 88888.00 2015-09-12 23:19:37.125 255 12574.50 100.95 54587.55 88888.00 2015-09-12 23:19:37.250 255 12574.55 101.00 54587.57 88888.00 2015-09-12 23:19:37.375 255 12574.58 101.00 54587.53 88888.00 2015-09-12 23:19:37.500 255 12574.58 101.00 54587.50 88888.00 2015-09-12 23:19:37.625 255 12574.52 101.03 54587.53 88888.00 2015-09-12 23:19:37.750 255 12574.55 101.05 54587.50 88888.00 2015-09-12 23:19:37.875 255 12574.65 101.10 54587.50 88888.00 2015-09-12 23:19:38.000 255 12574.70 101.15 54587.47 88888.00 2015-09-12 23:19:38.125 255 12574.75 101.20 54587.45 88888.00 2015-09-12 23:19:38.250 255 12574.73 101.28 54587.45 88888.00 2015-09-12 23:19:38.375 255 12574.73 101.30 54587.43 88888.00 2015-09-12 23:19:38.500 255 12574.75 101.38 54587.40 88888.00 2015-09-12 23:19:38.625 255 12574.80 101.47 54587.38 88888.00 2015-09-12 23:19:38.750 255 12574.90 101.50 54587.38 88888.00 2015-09-12 23:19:38.875 255 12574.98 101.53 54587.35 88888.00 2015-09-12 23:19:39.000 255 12575.00 101.55 54587.35 88888.00 2015-09-12 23:19:39.125 255 12575.02 101.58 54587.35 88888.00 2015-09-12 23:19:39.250 255 12575.00 101.58 54587.32 88888.00 2015-09-12 23:19:39.375 255 12575.00 101.60 54587.30 88888.00 2015-09-12 23:19:39.500 255 12574.98 101.62 54587.30 88888.00 2015-09-12 23:19:39.625 255 12575.00 101.67 54587.25 88888.00 2015-09-12 23:19:39.750 255 12575.02 101.70 54587.25 88888.00 2015-09-12 23:19:39.875 255 12575.05 101.72 54587.28 88888.00 2015-09-12 23:19:40.000 255 12575.10 101.83 54587.25 88888.00 2015-09-12 23:19:40.125 255 12575.15 101.88 54587.22 88888.00 2015-09-12 23:19:40.250 255 12575.17 101.95 54587.22 88888.00 2015-09-12 23:19:40.375 255 12575.20 101.95 54587.20 88888.00 2015-09-12 23:19:40.500 255 12575.20 101.95 54587.20 88888.00 2015-09-12 23:19:40.625 255 12575.25 102.00 54587.20 88888.00 2015-09-12 23:19:40.750 255 12575.27 102.05 54587.18 88888.00 2015-09-12 23:19:40.875 255 12575.33 102.15 54587.20 88888.00 2015-09-12 23:19:41.000 255 12575.35 102.17 54587.12 88888.00 2015-09-12 23:19:41.125 255 12575.40 102.20 54587.12 88888.00 2015-09-12 23:19:41.250 255 12575.40 102.22 54587.12 88888.00 2015-09-12 23:19:41.375 255 12575.42 102.25 54587.12 88888.00 2015-09-12 23:19:41.500 255 12575.45 102.30 54587.12 88888.00 2015-09-12 23:19:41.625 255 12575.52 102.35 54587.10 88888.00 2015-09-12 23:19:41.750 255 12575.48 102.38 54587.10 88888.00 2015-09-12 23:19:41.875 255 12575.48 102.42 54587.07 88888.00 2015-09-12 23:19:42.000 255 12575.45 102.45 54587.05 88888.00 2015-09-12 23:19:42.125 255 12575.48 102.50 54587.05 88888.00 2015-09-12 23:19:42.250 255 12575.55 102.55 54587.07 88888.00 2015-09-12 23:19:42.375 255 12575.55 102.62 54587.07 88888.00 2015-09-12 23:19:42.500 255 12575.55 102.62 54587.07 88888.00 2015-09-12 23:19:42.625 255 12575.58 102.65 54587.05 88888.00 2015-09-12 23:19:42.750 255 12575.60 102.67 54587.03 88888.00 2015-09-12 23:19:42.875 255 12575.65 102.72 54587.03 88888.00 2015-09-12 23:19:43.000 255 12575.65 102.75 54586.95 88888.00 2015-09-12 23:19:43.125 255 12575.60 102.80 54586.97 88888.00 2015-09-12 23:19:43.250 255 12575.62 102.80 54586.97 88888.00 2015-09-12 23:19:43.375 255 12575.60 102.83 54586.95 88888.00 2015-09-12 23:19:43.500 255 12575.52 102.88 54586.95 88888.00 2015-09-12 23:19:43.625 255 12575.52 102.95 54586.93 88888.00 2015-09-12 23:19:43.750 255 12575.60 102.95 54586.90 88888.00 2015-09-12 23:19:43.875 255 12575.67 103.00 54586.88 88888.00 2015-09-12 23:19:44.000 255 12575.67 103.05 54586.88 88888.00 2015-09-12 23:19:44.125 255 12575.75 103.10 54586.88 88888.00 2015-09-12 23:19:44.250 255 12575.80 103.10 54586.88 88888.00 2015-09-12 23:19:44.375 255 12575.83 103.15 54586.85 88888.00 2015-09-12 23:19:44.500 255 12575.80 103.20 54586.85 88888.00 2015-09-12 23:19:44.625 255 12575.80 103.22 54586.85 88888.00 2015-09-12 23:19:44.750 255 12575.83 103.25 54586.82 88888.00 2015-09-12 23:19:44.875 255 12575.80 103.28 54586.80 88888.00 2015-09-12 23:19:45.000 255 12575.80 103.30 54586.80 88888.00 2015-09-12 23:19:45.125 255 12575.77 103.35 54586.82 88888.00 2015-09-12 23:19:45.250 255 12575.80 103.35 54586.80 88888.00 2015-09-12 23:19:45.375 255 12575.80 103.40 54586.80 88888.00 2015-09-12 23:19:45.500 255 12575.77 103.40 54586.78 88888.00 2015-09-12 23:19:45.625 255 12575.83 103.40 54586.80 88888.00 2015-09-12 23:19:45.750 255 12575.88 103.45 54586.80 88888.00 2015-09-12 23:19:45.875 255 12575.83 103.50 54586.78 88888.00 2015-09-12 23:19:46.000 255 12575.75 103.55 54586.78 88888.00 2015-09-12 23:19:46.125 255 12575.67 103.55 54586.75 88888.00 2015-09-12 23:19:46.250 255 12575.70 103.53 54586.78 88888.00 2015-09-12 23:19:46.375 255 12575.83 103.58 54586.75 88888.00 2015-09-12 23:19:46.500 255 12575.83 103.60 54586.75 88888.00 2015-09-12 23:19:46.625 255 12575.80 103.60 54586.72 88888.00 2015-09-12 23:19:46.750 255 12575.83 103.62 54586.75 88888.00 2015-09-12 23:19:46.875 255 12575.80 103.65 54586.70 88888.00 2015-09-12 23:19:47.000 255 12575.73 103.65 54586.70 88888.00 2015-09-12 23:19:47.125 255 12575.73 103.67 54586.70 88888.00 2015-09-12 23:19:47.250 255 12575.75 103.67 54586.70 88888.00 2015-09-12 23:19:47.375 255 12575.83 103.67 54586.68 88888.00 2015-09-12 23:19:47.500 255 12575.85 103.65 54586.68 88888.00 2015-09-12 23:19:47.625 255 12575.85 103.70 54586.68 88888.00 2015-09-12 23:19:47.750 255 12575.83 103.70 54586.70 88888.00 2015-09-12 23:19:47.875 255 12575.88 103.70 54586.70 88888.00 2015-09-12 23:19:48.000 255 12575.85 103.72 54586.70 88888.00 2015-09-12 23:19:48.125 255 12575.88 103.72 54586.68 88888.00 2015-09-12 23:19:48.250 255 12575.80 103.70 54586.68 88888.00 2015-09-12 23:19:48.375 255 12575.77 103.70 54586.68 88888.00 2015-09-12 23:19:48.500 255 12575.77 103.70 54586.68 88888.00 2015-09-12 23:19:48.625 255 12575.80 103.70 54586.65 88888.00 2015-09-12 23:19:48.750 255 12575.75 103.65 54586.65 88888.00 2015-09-12 23:19:48.875 255 12575.70 103.65 54586.65 88888.00 2015-09-12 23:19:49.000 255 12575.70 103.70 54586.65 88888.00 2015-09-12 23:19:49.125 255 12575.67 103.67 54586.70 88888.00 2015-09-12 23:19:49.250 255 12575.67 103.72 54586.68 88888.00 2015-09-12 23:19:49.375 255 12575.65 103.70 54586.65 88888.00 2015-09-12 23:19:49.500 255 12575.62 103.70 54586.62 88888.00 2015-09-12 23:19:49.625 255 12575.60 103.70 54586.65 88888.00 2015-09-12 23:19:49.750 255 12575.62 103.70 54586.68 88888.00 2015-09-12 23:19:49.875 255 12575.62 103.70 54586.65 88888.00 2015-09-12 23:19:50.000 255 12575.70 103.65 54586.60 88888.00 2015-09-12 23:19:50.125 255 12575.70 103.67 54586.62 88888.00 2015-09-12 23:19:50.250 255 12575.67 103.67 54586.65 88888.00 2015-09-12 23:19:50.375 255 12575.73 103.72 54586.62 88888.00 2015-09-12 23:19:50.500 255 12575.73 103.70 54586.62 88888.00 2015-09-12 23:19:50.625 255 12575.70 103.67 54586.62 88888.00 2015-09-12 23:19:50.750 255 12575.65 103.65 54586.65 88888.00 2015-09-12 23:19:50.875 255 12575.62 103.62 54586.65 88888.00 2015-09-12 23:19:51.000 255 12575.62 103.62 54586.68 88888.00 2015-09-12 23:19:51.125 255 12575.60 103.60 54586.70 88888.00 2015-09-12 23:19:51.250 255 12575.60 103.60 54586.70 88888.00 2015-09-12 23:19:51.375 255 12575.58 103.60 54586.68 88888.00 2015-09-12 23:19:51.500 255 12575.55 103.58 54586.68 88888.00 2015-09-12 23:19:51.625 255 12575.60 103.50 54586.68 88888.00 2015-09-12 23:19:51.750 255 12575.55 103.47 54586.68 88888.00 2015-09-12 23:19:51.875 255 12575.50 103.50 54586.70 88888.00 2015-09-12 23:19:52.000 255 12575.52 103.38 54586.70 88888.00 2015-09-12 23:19:52.125 255 12575.52 103.38 54586.72 88888.00 2015-09-12 23:19:52.250 255 12575.45 103.38 54586.70 88888.00 2015-09-12 23:19:52.375 255 12575.50 103.38 54586.72 88888.00 2015-09-12 23:19:52.500 255 12575.52 103.33 54586.70 88888.00 2015-09-12 23:19:52.625 255 12575.50 103.30 54586.72 88888.00 2015-09-12 23:19:52.750 255 12575.52 103.28 54586.68 88888.00 2015-09-12 23:19:52.875 255 12575.52 103.22 54586.68 88888.00 2015-09-12 23:19:53.000 255 12575.52 103.17 54586.68 88888.00 2015-09-12 23:19:53.125 255 12575.55 103.15 54586.68 88888.00 2015-09-12 23:19:53.250 255 12575.50 103.10 54586.70 88888.00 2015-09-12 23:19:53.375 255 12575.40 103.08 54586.70 88888.00 2015-09-12 23:19:53.500 255 12575.38 103.05 54586.70 88888.00 2015-09-12 23:19:53.625 255 12575.45 103.08 54586.70 88888.00 2015-09-12 23:19:53.750 255 12575.48 103.05 54586.70 88888.00 2015-09-12 23:19:53.875 255 12575.45 103.00 54586.70 88888.00 2015-09-12 23:19:54.000 255 12575.42 102.97 54586.70 88888.00 2015-09-12 23:19:54.125 255 12575.45 102.95 54586.72 88888.00 2015-09-12 23:19:54.250 255 12575.48 102.90 54586.72 88888.00 2015-09-12 23:19:54.375 255 12575.50 102.88 54586.72 88888.00 2015-09-12 23:19:54.500 255 12575.45 102.85 54586.70 88888.00 2015-09-12 23:19:54.625 255 12575.45 102.80 54586.70 88888.00 2015-09-12 23:19:54.750 255 12575.50 102.78 54586.72 88888.00 2015-09-12 23:19:54.875 255 12575.48 102.78 54586.75 88888.00 2015-09-12 23:19:55.000 255 12575.48 102.75 54586.75 88888.00 2015-09-12 23:19:55.125 255 12575.48 102.70 54586.78 88888.00 2015-09-12 23:19:55.250 255 12575.45 102.70 54586.80 88888.00 2015-09-12 23:19:55.375 255 12575.50 102.70 54586.80 88888.00 2015-09-12 23:19:55.500 255 12575.45 102.67 54586.78 88888.00 2015-09-12 23:19:55.625 255 12575.42 102.62 54586.75 88888.00 2015-09-12 23:19:55.750 255 12575.38 102.60 54586.78 88888.00 2015-09-12 23:19:55.875 255 12575.40 102.55 54586.80 88888.00 2015-09-12 23:19:56.000 255 12575.40 102.53 54586.78 88888.00 2015-09-12 23:19:56.125 255 12575.38 102.50 54586.80 88888.00 2015-09-12 23:19:56.250 255 12575.33 102.42 54586.80 88888.00 2015-09-12 23:19:56.375 255 12575.33 102.40 54586.80 88888.00 2015-09-12 23:19:56.500 255 12575.30 102.40 54586.80 88888.00 2015-09-12 23:19:56.625 255 12575.33 102.38 54586.82 88888.00 2015-09-12 23:19:56.750 255 12575.33 102.35 54586.80 88888.00 2015-09-12 23:19:56.875 255 12575.35 102.30 54586.80 88888.00 2015-09-12 23:19:57.000 255 12575.38 102.28 54586.78 88888.00 2015-09-12 23:19:57.125 255 12575.35 102.22 54586.80 88888.00 2015-09-12 23:19:57.250 255 12575.27 102.20 54586.80 88888.00 2015-09-12 23:19:57.375 255 12575.25 102.17 54586.80 88888.00 2015-09-12 23:19:57.500 255 12575.25 102.12 54586.80 88888.00 2015-09-12 23:19:57.625 255 12575.23 102.10 54586.80 88888.00 2015-09-12 23:19:57.750 255 12575.25 102.08 54586.80 88888.00 2015-09-12 23:19:57.875 255 12575.27 102.03 54586.82 88888.00 2015-09-12 23:19:58.000 255 12575.25 102.00 54586.80 88888.00 2015-09-12 23:19:58.125 255 12575.20 101.97 54586.82 88888.00 2015-09-12 23:19:58.250 255 12575.17 101.92 54586.80 88888.00 2015-09-12 23:19:58.375 255 12575.27 101.95 54586.80 88888.00 2015-09-12 23:19:58.500 255 12575.23 101.95 54586.82 88888.00 2015-09-12 23:19:58.625 255 12575.25 101.90 54586.80 88888.00 2015-09-12 23:19:58.750 255 12575.27 101.88 54586.82 88888.00 2015-09-12 23:19:58.875 255 12575.20 101.85 54586.82 88888.00 2015-09-12 23:19:59.000 255 12575.20 101.80 54586.82 88888.00 2015-09-12 23:19:59.125 255 12575.23 101.78 54586.85 88888.00 2015-09-12 23:19:59.250 255 12575.17 101.78 54586.85 88888.00 2015-09-12 23:19:59.375 255 12575.15 101.78 54586.88 88888.00 2015-09-12 23:19:59.500 255 12575.17 101.80 54586.88 88888.00 2015-09-12 23:19:59.625 255 12575.17 101.80 54586.88 88888.00 2015-09-12 23:19:59.750 255 12575.20 101.83 54586.85 88888.00 2015-09-12 23:19:59.875 255 12575.17 101.83 54586.85 88888.00 2015-09-12 23:20:00.000 255 12575.17 101.75 54586.82 88888.00 2015-09-12 23:20:00.125 255 12575.17 101.78 54586.80 88888.00 2015-09-12 23:20:00.250 255 12575.20 101.75 54586.80 88888.00 2015-09-12 23:20:00.375 255 12575.23 101.75 54586.78 88888.00 2015-09-12 23:20:00.500 255 12575.20 101.67 54586.75 88888.00 2015-09-12 23:20:00.625 255 12575.20 101.62 54586.78 88888.00 2015-09-12 23:20:00.750 255 12575.20 101.60 54586.78 88888.00 2015-09-12 23:20:00.875 255 12575.20 101.60 54586.78 88888.00 2015-09-12 23:20:01.000 255 12575.20 101.58 54586.78 88888.00 2015-09-12 23:20:01.125 255 12575.20 101.60 54586.82 88888.00 2015-09-12 23:20:01.250 255 12575.17 101.65 54586.85 88888.00 2015-09-12 23:20:01.375 255 12575.15 101.65 54586.85 88888.00 2015-09-12 23:20:01.500 255 12575.15 101.65 54586.85 88888.00 2015-09-12 23:20:01.625 255 12575.20 101.60 54586.85 88888.00 2015-09-12 23:20:01.750 255 12575.20 101.60 54586.85 88888.00 2015-09-12 23:20:01.875 255 12575.12 101.60 54586.85 88888.00 2015-09-12 23:20:02.000 255 12575.05 101.60 54586.82 88888.00 2015-09-12 23:20:02.125 255 12575.05 101.58 54586.80 88888.00 2015-09-12 23:20:02.250 255 12575.02 101.58 54586.85 88888.00 2015-09-12 23:20:02.375 255 12575.08 101.62 54586.80 88888.00 2015-09-12 23:20:02.500 255 12575.05 101.67 54586.82 88888.00 2015-09-12 23:20:02.625 255 12575.05 101.62 54586.82 88888.00 2015-09-12 23:20:02.750 255 12575.10 101.62 54586.85 88888.00 2015-09-12 23:20:02.875 255 12575.05 101.65 54586.85 88888.00 2015-09-12 23:20:03.000 255 12575.02 101.70 54586.82 88888.00 2015-09-12 23:20:03.125 255 12575.08 101.72 54586.82 88888.00 2015-09-12 23:20:03.250 255 12575.02 101.65 54586.85 88888.00 2015-09-12 23:20:03.375 255 12575.02 101.62 54586.82 88888.00 2015-09-12 23:20:03.500 255 12574.98 101.60 54586.85 88888.00 2015-09-12 23:20:03.625 255 12574.92 101.60 54586.85 88888.00 2015-09-12 23:20:03.750 255 12574.88 101.60 54586.85 88888.00 2015-09-12 23:20:03.875 255 12574.88 101.62 54586.85 88888.00 2015-09-12 23:20:04.000 255 12574.88 101.62 54586.82 88888.00 2015-09-12 23:20:04.125 255 12574.88 101.65 54586.85 88888.00 2015-09-12 23:20:04.250 255 12574.88 101.62 54586.85 88888.00 2015-09-12 23:20:04.375 255 12574.88 101.65 54586.85 88888.00 2015-09-12 23:20:04.500 255 12574.88 101.65 54586.88 88888.00 2015-09-12 23:20:04.625 255 12574.85 101.65 54586.85 88888.00 2015-09-12 23:20:04.750 255 12574.85 101.65 54586.88 88888.00 2015-09-12 23:20:04.875 255 12574.88 101.65 54586.85 88888.00 2015-09-12 23:20:05.000 255 12574.85 101.70 54586.85 88888.00 2015-09-12 23:20:05.125 255 12574.85 101.72 54586.88 88888.00 2015-09-12 23:20:05.250 255 12574.80 101.67 54586.90 88888.00 2015-09-12 23:20:05.375 255 12574.77 101.70 54586.90 88888.00 2015-09-12 23:20:05.500 255 12574.75 101.72 54586.90 88888.00 2015-09-12 23:20:05.625 255 12574.73 101.72 54586.88 88888.00 2015-09-12 23:20:05.750 255 12574.73 101.78 54586.90 88888.00 2015-09-12 23:20:05.875 255 12574.70 101.78 54586.90 88888.00 2015-09-12 23:20:06.000 255 12574.70 101.83 54586.93 88888.00 2015-09-12 23:20:06.125 255 12574.70 101.88 54586.93 88888.00 2015-09-12 23:20:06.250 255 12574.62 101.88 54586.93 88888.00 2015-09-12 23:20:06.375 255 12574.67 101.92 54586.93 88888.00 2015-09-12 23:20:06.500 255 12574.73 101.90 54586.93 88888.00 2015-09-12 23:20:06.625 255 12574.65 101.83 54586.93 88888.00 2015-09-12 23:20:06.750 255 12574.60 101.83 54586.93 88888.00 2015-09-12 23:20:06.875 255 12574.58 101.88 54586.95 88888.00 2015-09-12 23:20:07.000 255 12574.58 101.92 54586.95 88888.00 2015-09-12 23:20:07.125 255 12574.50 101.95 54586.95 88888.00 2015-09-12 23:20:07.250 255 12574.42 101.95 54586.97 88888.00 2015-09-12 23:20:07.375 255 12574.48 101.92 54586.95 88888.00 2015-09-12 23:20:07.500 255 12574.45 101.95 54586.97 88888.00 2015-09-12 23:20:07.625 255 12574.42 101.97 54586.97 88888.00 2015-09-12 23:20:07.750 255 12574.40 101.97 54587.00 88888.00 2015-09-12 23:20:07.875 255 12574.42 101.97 54587.00 88888.00 2015-09-12 23:20:08.000 255 12574.42 102.00 54587.00 88888.00 2015-09-12 23:20:08.125 255 12574.40 102.00 54587.03 88888.00 2015-09-12 23:20:08.250 255 12574.38 102.03 54587.03 88888.00 2015-09-12 23:20:08.375 255 12574.38 102.03 54587.03 88888.00 2015-09-12 23:20:08.500 255 12574.38 102.05 54587.03 88888.00 2015-09-12 23:20:08.625 255 12574.40 102.10 54587.00 88888.00 2015-09-12 23:20:08.750 255 12574.35 102.12 54587.03 88888.00 2015-09-12 23:20:08.875 255 12574.27 102.10 54587.05 88888.00 2015-09-12 23:20:09.000 255 12574.30 102.05 54587.03 88888.00 2015-09-12 23:20:09.125 255 12574.27 102.05 54587.05 88888.00 2015-09-12 23:20:09.250 255 12574.23 102.05 54587.07 88888.00 2015-09-12 23:20:09.375 255 12574.20 102.08 54587.10 88888.00 2015-09-12 23:20:09.500 255 12574.17 102.08 54587.07 88888.00 2015-09-12 23:20:09.625 255 12574.12 102.12 54587.10 88888.00 2015-09-12 23:20:09.750 255 12574.10 102.15 54587.10 88888.00 2015-09-12 23:20:09.875 255 12574.12 102.12 54587.10 88888.00 2015-09-12 23:20:10.000 255 12574.15 102.12 54587.10 88888.00 2015-09-12 23:20:10.125 255 12574.05 102.15 54587.15 88888.00 2015-09-12 23:20:10.250 255 12574.00 102.17 54587.15 88888.00 2015-09-12 23:20:10.375 255 12574.02 102.20 54587.12 88888.00 2015-09-12 23:20:10.500 255 12573.98 102.20 54587.12 88888.00 2015-09-12 23:20:10.625 255 12573.88 102.12 54587.15 88888.00 2015-09-12 23:20:10.750 255 12573.80 102.10 54587.15 88888.00 2015-09-12 23:20:10.875 255 12573.80 102.12 54587.18 88888.00 2015-09-12 23:20:11.000 255 12573.80 102.15 54587.15 88888.00 2015-09-12 23:20:11.125 255 12573.77 102.10 54587.15 88888.00 2015-09-12 23:20:11.250 255 12573.75 102.12 54587.18 88888.00 2015-09-12 23:20:11.375 255 12573.80 102.15 54587.20 88888.00 2015-09-12 23:20:11.500 255 12573.77 102.17 54587.20 88888.00 2015-09-12 23:20:11.625 255 12573.70 102.15 54587.20 88888.00 2015-09-12 23:20:11.750 255 12573.65 102.15 54587.22 88888.00 2015-09-12 23:20:11.875 255 12573.60 102.15 54587.20 88888.00 2015-09-12 23:20:12.000 255 12573.55 102.12 54587.20 88888.00 2015-09-12 23:20:12.125 255 12573.55 102.12 54587.25 88888.00 2015-09-12 23:20:12.250 255 12573.55 102.10 54587.30 88888.00 2015-09-12 23:20:12.375 255 12573.58 102.10 54587.28 88888.00 2015-09-12 23:20:12.500 255 12573.50 102.12 54587.30 88888.00 2015-09-12 23:20:12.625 255 12573.48 102.12 54587.30 88888.00 2015-09-12 23:20:12.750 255 12573.48 102.15 54587.32 88888.00 2015-09-12 23:20:12.875 255 12573.48 102.10 54587.30 88888.00 2015-09-12 23:20:13.000 255 12573.45 102.10 54587.30 88888.00 2015-09-12 23:20:13.125 255 12573.45 102.15 54587.30 88888.00 2015-09-12 23:20:13.250 255 12573.33 102.17 54587.35 88888.00 2015-09-12 23:20:13.375 255 12573.33 102.17 54587.35 88888.00 2015-09-12 23:20:13.500 255 12573.27 102.15 54587.32 88888.00 2015-09-12 23:20:13.625 255 12573.30 102.10 54587.32 88888.00 2015-09-12 23:20:13.750 255 12573.30 102.10 54587.35 88888.00 2015-09-12 23:20:13.875 255 12573.27 102.10 54587.40 88888.00 2015-09-12 23:20:14.000 255 12573.20 102.12 54587.38 88888.00 2015-09-12 23:20:14.125 255 12573.15 102.10 54587.38 88888.00 2015-09-12 23:20:14.250 255 12573.08 102.10 54587.40 88888.00 2015-09-12 23:20:14.375 255 12573.08 102.15 54587.43 88888.00 2015-09-12 23:20:14.500 255 12573.08 102.15 54587.43 88888.00 2015-09-12 23:20:14.625 255 12573.05 102.10 54587.45 88888.00 2015-09-12 23:20:14.750 255 12573.02 102.10 54587.45 88888.00 2015-09-12 23:20:14.875 255 12573.00 102.08 54587.45 88888.00 2015-09-12 23:20:15.000 255 12572.98 102.03 54587.45 88888.00 2015-09-12 23:20:15.125 255 12572.92 102.00 54587.47 88888.00 2015-09-12 23:20:15.250 255 12572.85 102.03 54587.50 88888.00 2015-09-12 23:20:15.375 255 12572.90 102.05 54587.53 88888.00 2015-09-12 23:20:15.500 255 12572.95 102.05 54587.53 88888.00 2015-09-12 23:20:15.625 255 12572.90 102.03 54587.50 88888.00 2015-09-12 23:20:15.750 255 12572.88 102.00 54587.53 88888.00 2015-09-12 23:20:15.875 255 12572.85 101.97 54587.55 88888.00 2015-09-12 23:20:16.000 255 12572.88 101.92 54587.53 88888.00 2015-09-12 23:20:16.125 255 12572.85 101.92 54587.55 88888.00 2015-09-12 23:20:16.250 255 12572.77 101.95 54587.57 88888.00 2015-09-12 23:20:16.375 255 12572.73 101.90 54587.57 88888.00 2015-09-12 23:20:16.500 255 12572.65 101.90 54587.60 88888.00 2015-09-12 23:20:16.625 255 12572.60 101.88 54587.57 88888.00 2015-09-12 23:20:16.750 255 12572.60 101.85 54587.60 88888.00 2015-09-12 23:20:16.875 255 12572.52 101.88 54587.60 88888.00 2015-09-12 23:20:17.000 255 12572.50 101.85 54587.60 88888.00 2015-09-12 23:20:17.125 255 12572.48 101.85 54587.62 88888.00 2015-09-12 23:20:17.250 255 12572.35 101.85 54587.65 88888.00 2015-09-12 23:20:17.375 255 12572.40 101.85 54587.68 88888.00 2015-09-12 23:20:17.500 255 12572.42 101.83 54587.65 88888.00 2015-09-12 23:20:17.625 255 12572.40 101.80 54587.65 88888.00 2015-09-12 23:20:17.750 255 12572.35 101.83 54587.68 88888.00 2015-09-12 23:20:17.875 255 12572.38 101.80 54587.70 88888.00 2015-09-12 23:20:18.000 255 12572.35 101.83 54587.70 88888.00 2015-09-12 23:20:18.125 255 12572.27 101.80 54587.72 88888.00 2015-09-12 23:20:18.250 255 12572.15 101.80 54587.75 88888.00 2015-09-12 23:20:18.375 255 12572.15 101.78 54587.72 88888.00 2015-09-12 23:20:18.500 255 12572.20 101.72 54587.75 88888.00 2015-09-12 23:20:18.625 255 12572.25 101.72 54587.78 88888.00 2015-09-12 23:20:18.750 255 12572.25 101.70 54587.78 88888.00 2015-09-12 23:20:18.875 255 12572.20 101.62 54587.75 88888.00 2015-09-12 23:20:19.000 255 12572.17 101.62 54587.75 88888.00 2015-09-12 23:20:19.125 255 12572.10 101.62 54587.78 88888.00 2015-09-12 23:20:19.250 255 12572.02 101.62 54587.80 88888.00 2015-09-12 23:20:19.375 255 12571.98 101.62 54587.78 88888.00 2015-09-12 23:20:19.500 255 12571.95 101.60 54587.82 88888.00 2015-09-12 23:20:19.625 255 12571.98 101.58 54587.80 88888.00 2015-09-12 23:20:19.750 255 12572.00 101.58 54587.80 88888.00 2015-09-12 23:20:19.875 255 12571.98 101.58 54587.80 88888.00 2015-09-12 23:20:20.000 255 12571.98 101.55 54587.80 88888.00 2015-09-12 23:20:20.125 255 12571.90 101.53 54587.82 88888.00 2015-09-12 23:20:20.250 255 12571.85 101.47 54587.85 88888.00 2015-09-12 23:20:20.375 255 12571.85 101.50 54587.88 88888.00 2015-09-12 23:20:20.500 255 12571.85 101.50 54587.88 88888.00 2015-09-12 23:20:20.625 255 12571.80 101.50 54587.88 88888.00 2015-09-12 23:20:20.750 255 12571.77 101.47 54587.88 88888.00 2015-09-12 23:20:20.875 255 12571.77 101.45 54587.85 88888.00 2015-09-12 23:20:21.000 255 12571.77 101.45 54587.88 88888.00 2015-09-12 23:20:21.125 255 12571.73 101.45 54587.88 88888.00 2015-09-12 23:20:21.250 255 12571.65 101.42 54587.90 88888.00 2015-09-12 23:20:21.375 255 12571.65 101.40 54587.93 88888.00 2015-09-12 23:20:21.500 255 12571.60 101.38 54587.93 88888.00 2015-09-12 23:20:21.625 255 12571.58 101.38 54587.93 88888.00 2015-09-12 23:20:21.750 255 12571.67 101.38 54587.93 88888.00 2015-09-12 23:20:21.875 255 12571.67 101.35 54587.93 88888.00 2015-09-12 23:20:22.000 255 12571.60 101.33 54587.93 88888.00 2015-09-12 23:20:22.125 255 12571.50 101.33 54587.97 88888.00 2015-09-12 23:20:22.250 255 12571.42 101.28 54587.95 88888.00 2015-09-12 23:20:22.375 255 12571.48 101.28 54587.95 88888.00 2015-09-12 23:20:22.500 255 12571.50 101.28 54587.95 88888.00 2015-09-12 23:20:22.625 255 12571.48 101.28 54587.95 88888.00 2015-09-12 23:20:22.750 255 12571.42 101.25 54587.95 88888.00 2015-09-12 23:20:22.875 255 12571.45 101.20 54587.97 88888.00 2015-09-12 23:20:23.000 255 12571.45 101.17 54587.97 88888.00 2015-09-12 23:20:23.125 255 12571.42 101.17 54587.97 88888.00 2015-09-12 23:20:23.250 255 12571.38 101.12 54587.97 88888.00 2015-09-12 23:20:23.375 255 12571.42 101.15 54587.97 88888.00 2015-09-12 23:20:23.500 255 12571.48 101.17 54588.00 88888.00 2015-09-12 23:20:23.625 255 12571.48 101.20 54588.00 88888.00 2015-09-12 23:20:23.750 255 12571.38 101.20 54588.00 88888.00 2015-09-12 23:20:23.875 255 12571.27 101.17 54588.03 88888.00 2015-09-12 23:20:24.000 255 12571.25 101.17 54588.00 88888.00 2015-09-12 23:20:24.125 255 12571.30 101.12 54588.03 88888.00 2015-09-12 23:20:24.250 255 12571.30 101.10 54588.03 88888.00 2015-09-12 23:20:24.375 255 12571.33 101.10 54588.03 88888.00 2015-09-12 23:20:24.500 255 12571.30 101.08 54588.03 88888.00 2015-09-12 23:20:24.625 255 12571.23 101.05 54588.00 88888.00 2015-09-12 23:20:24.750 255 12571.20 101.00 54588.00 88888.00 2015-09-12 23:20:24.875 255 12571.20 101.00 54588.00 88888.00 2015-09-12 23:20:25.000 255 12571.25 101.00 54588.03 88888.00 2015-09-12 23:20:25.125 255 12571.20 101.03 54588.03 88888.00 2015-09-12 23:20:25.250 255 12571.20 101.00 54588.05 88888.00 2015-09-12 23:20:25.375 255 12571.25 100.95 54588.03 88888.00 2015-09-12 23:20:25.500 255 12571.23 100.92 54588.05 88888.00 2015-09-12 23:20:25.625 255 12571.20 100.92 54588.05 88888.00 2015-09-12 23:20:25.750 255 12571.23 100.90 54588.05 88888.00 2015-09-12 23:20:25.875 255 12571.27 100.90 54588.03 88888.00 2015-09-12 23:20:26.000 255 12571.25 100.88 54588.03 88888.00 2015-09-12 23:20:26.125 255 12571.25 100.92 54588.03 88888.00 2015-09-12 23:20:26.250 255 12571.17 100.90 54588.05 88888.00 2015-09-12 23:20:26.375 255 12571.17 100.92 54588.05 88888.00 2015-09-12 23:20:26.500 255 12571.17 100.92 54588.05 88888.00 2015-09-12 23:20:26.625 255 12571.15 100.90 54588.03 88888.00 2015-09-12 23:20:26.750 255 12571.15 100.83 54588.05 88888.00 2015-09-12 23:20:26.875 255 12571.20 100.85 54588.05 88888.00 2015-09-12 23:20:27.000 255 12571.20 100.85 54588.03 88888.00 2015-09-12 23:20:27.125 255 12571.15 100.88 54588.03 88888.00 2015-09-12 23:20:27.250 255 12571.12 100.83 54588.03 88888.00 2015-09-12 23:20:27.375 255 12571.15 100.80 54588.05 88888.00 2015-09-12 23:20:27.500 255 12571.17 100.80 54588.05 88888.00 2015-09-12 23:20:27.625 255 12571.15 100.83 54588.03 88888.00 2015-09-12 23:20:27.750 255 12571.10 100.80 54588.00 88888.00 2015-09-12 23:20:27.875 255 12571.08 100.83 54588.03 88888.00 2015-09-12 23:20:28.000 255 12571.10 100.80 54588.03 88888.00 2015-09-12 23:20:28.125 255 12571.15 100.80 54588.03 88888.00 2015-09-12 23:20:28.250 255 12571.15 100.78 54588.03 88888.00 2015-09-12 23:20:28.375 255 12571.20 100.78 54588.03 88888.00 2015-09-12 23:20:28.500 255 12571.17 100.80 54588.00 88888.00 2015-09-12 23:20:28.625 255 12571.15 100.80 54588.00 88888.00 2015-09-12 23:20:28.750 255 12571.05 100.78 54588.00 88888.00 2015-09-12 23:20:28.875 255 12571.05 100.75 54588.00 88888.00 2015-09-12 23:20:29.000 255 12571.15 100.75 54588.03 88888.00 2015-09-12 23:20:29.125 255 12571.23 100.75 54588.03 88888.00 2015-09-12 23:20:29.250 255 12571.20 100.70 54588.03 88888.00 2015-09-12 23:20:29.375 255 12571.20 100.72 54588.00 88888.00 2015-09-12 23:20:29.500 255 12571.17 100.72 54588.00 88888.00 2015-09-12 23:20:29.625 255 12571.17 100.75 54588.05 88888.00 2015-09-12 23:20:29.750 255 12571.12 100.75 54588.00 88888.00 2015-09-12 23:20:29.875 255 12571.15 100.72 54588.00 88888.00 2015-09-12 23:20:30.000 255 12571.17 100.72 54588.00 88888.00 2015-09-12 23:20:30.125 255 12571.17 100.72 54588.00 88888.00 2015-09-12 23:20:30.250 255 12571.12 100.70 54588.00 88888.00 2015-09-12 23:20:30.375 255 12571.20 100.72 54587.97 88888.00 2015-09-12 23:20:30.500 255 12571.25 100.72 54587.97 88888.00 2015-09-12 23:20:30.625 255 12571.20 100.72 54587.97 88888.00 2015-09-12 23:20:30.750 255 12571.17 100.75 54587.97 88888.00 2015-09-12 23:20:30.875 255 12571.23 100.78 54588.00 88888.00 2015-09-12 23:20:31.000 255 12571.20 100.80 54587.97 88888.00 2015-09-12 23:20:31.125 255 12571.23 100.78 54587.97 88888.00 2015-09-12 23:20:31.250 255 12571.23 100.72 54587.95 88888.00 2015-09-12 23:20:31.375 255 12571.25 100.72 54587.95 88888.00 2015-09-12 23:20:31.500 255 12571.30 100.75 54587.97 88888.00 2015-09-12 23:20:31.625 255 12571.30 100.80 54587.97 88888.00 2015-09-12 23:20:31.750 255 12571.30 100.80 54587.97 88888.00 2015-09-12 23:20:31.875 255 12571.30 100.80 54587.97 88888.00 2015-09-12 23:20:32.000 255 12571.27 100.80 54587.93 88888.00 2015-09-12 23:20:32.125 255 12571.30 100.78 54587.95 88888.00 2015-09-12 23:20:32.250 255 12571.33 100.78 54587.93 88888.00 2015-09-12 23:20:32.375 255 12571.38 100.80 54587.90 88888.00 2015-09-12 23:20:32.500 255 12571.38 100.80 54587.90 88888.00 2015-09-12 23:20:32.625 255 12571.42 100.80 54587.93 88888.00 2015-09-12 23:20:32.750 255 12571.42 100.83 54587.93 88888.00 2015-09-12 23:20:32.875 255 12571.42 100.83 54587.88 88888.00 2015-09-12 23:20:33.000 255 12571.45 100.83 54587.85 88888.00 2015-09-12 23:20:33.125 255 12571.40 100.88 54587.88 88888.00 2015-09-12 23:20:33.250 255 12571.42 100.85 54587.88 88888.00 2015-09-12 23:20:33.375 255 12571.52 100.88 54587.85 88888.00 2015-09-12 23:20:33.500 255 12571.58 100.88 54587.85 88888.00 2015-09-12 23:20:33.625 255 12571.60 100.90 54587.85 88888.00 2015-09-12 23:20:33.750 255 12571.67 100.92 54587.82 88888.00 2015-09-12 23:20:33.875 255 12571.67 100.95 54587.82 88888.00 2015-09-12 23:20:34.000 255 12571.65 101.03 54587.80 88888.00 2015-09-12 23:20:34.125 255 12571.70 101.05 54587.80 88888.00 2015-09-12 23:20:34.250 255 12571.73 101.05 54587.82 88888.00 2015-09-12 23:20:34.375 255 12571.70 101.05 54587.80 88888.00 2015-09-12 23:20:34.500 255 12571.65 101.05 54587.78 88888.00 2015-09-12 23:20:34.625 255 12571.67 101.05 54587.78 88888.00 2015-09-12 23:20:34.750 255 12571.73 101.08 54587.78 88888.00 2015-09-12 23:20:34.875 255 12571.75 101.05 54587.75 88888.00 2015-09-12 23:20:35.000 255 12571.75 101.03 54587.72 88888.00 2015-09-12 23:20:35.125 255 12571.75 101.08 54587.72 88888.00 2015-09-12 23:20:35.250 255 12571.80 101.08 54587.75 88888.00 2015-09-12 23:20:35.375 255 12571.83 101.10 54587.75 88888.00 2015-09-12 23:20:35.500 255 12571.85 101.12 54587.72 88888.00 2015-09-12 23:20:35.625 255 12571.88 101.15 54587.68 88888.00 2015-09-12 23:20:35.750 255 12571.92 101.15 54587.65 88888.00 2015-09-12 23:20:35.875 255 12571.95 101.17 54587.68 88888.00 2015-09-12 23:20:36.000 255 12571.98 101.17 54587.65 88888.00 2015-09-12 23:20:36.125 255 12571.95 101.17 54587.65 88888.00 2015-09-12 23:20:36.250 255 12571.98 101.17 54587.65 88888.00 2015-09-12 23:20:36.375 255 12572.08 101.20 54587.62 88888.00 2015-09-12 23:20:36.500 255 12572.10 101.22 54587.62 88888.00 2015-09-12 23:20:36.625 255 12572.08 101.25 54587.62 88888.00 2015-09-12 23:20:36.750 255 12572.05 101.25 54587.60 88888.00 2015-09-12 23:20:36.875 255 12572.08 101.25 54587.60 88888.00 2015-09-12 23:20:37.000 255 12572.17 101.28 54587.60 88888.00 2015-09-12 23:20:37.125 255 12572.20 101.30 54587.57 88888.00 2015-09-12 23:20:37.250 255 12572.25 101.33 54587.57 88888.00 2015-09-12 23:20:37.375 255 12572.27 101.35 54587.53 88888.00 2015-09-12 23:20:37.500 255 12572.23 101.35 54587.55 88888.00 2015-09-12 23:20:37.625 255 12572.27 101.35 54587.53 88888.00 2015-09-12 23:20:37.750 255 12572.27 101.38 54587.50 88888.00 2015-09-12 23:20:37.875 255 12572.33 101.40 54587.50 88888.00 2015-09-12 23:20:38.000 255 12572.38 101.40 54587.50 88888.00 2015-09-12 23:20:38.125 255 12572.40 101.47 54587.50 88888.00 2015-09-12 23:20:38.250 255 12572.48 101.45 54587.53 88888.00 2015-09-12 23:20:38.375 255 12572.50 101.45 54587.50 88888.00 2015-09-12 23:20:38.500 255 12572.52 101.45 54587.50 88888.00 2015-09-12 23:20:38.625 255 12572.58 101.45 54587.45 88888.00 2015-09-12 23:20:38.750 255 12572.60 101.45 54587.43 88888.00 2015-09-12 23:20:38.875 255 12572.58 101.50 54587.43 88888.00 2015-09-12 23:20:39.000 255 12572.58 101.50 54587.43 88888.00 2015-09-12 23:20:39.125 255 12572.60 101.53 54587.45 88888.00 2015-09-12 23:20:39.250 255 12572.65 101.50 54587.43 88888.00 2015-09-12 23:20:39.375 255 12572.70 101.53 54587.43 88888.00 2015-09-12 23:20:39.500 255 12572.70 101.55 54587.35 88888.00 2015-09-12 23:20:39.625 255 12572.77 101.58 54587.38 88888.00 2015-09-12 23:20:39.750 255 12572.77 101.58 54587.38 88888.00 2015-09-12 23:20:39.875 255 12572.80 101.58 54587.35 88888.00 2015-09-12 23:20:40.000 255 12572.85 101.60 54587.32 88888.00 2015-09-12 23:20:40.125 255 12572.90 101.62 54587.30 88888.00 2015-09-12 23:20:40.250 255 12572.92 101.62 54587.30 88888.00 2015-09-12 23:20:40.375 255 12572.95 101.62 54587.28 88888.00 2015-09-12 23:20:40.500 255 12572.90 101.62 54587.28 88888.00 2015-09-12 23:20:40.625 255 12572.92 101.67 54587.28 88888.00 2015-09-12 23:20:40.750 255 12573.02 101.70 54587.25 88888.00 2015-09-12 23:20:40.875 255 12573.08 101.72 54587.22 88888.00 2015-09-12 23:20:41.000 255 12573.10 101.67 54587.22 88888.00 2015-09-12 23:20:41.125 255 12573.15 101.72 54587.22 88888.00 2015-09-12 23:20:41.250 255 12573.12 101.75 54587.25 88888.00 2015-09-12 23:20:41.375 255 12573.20 101.78 54587.25 88888.00 2015-09-12 23:20:41.500 255 12573.23 101.83 54587.22 88888.00 2015-09-12 23:20:41.625 255 12573.27 101.85 54587.20 88888.00 2015-09-12 23:20:41.750 255 12573.35 101.85 54587.18 88888.00 2015-09-12 23:20:41.875 255 12573.38 101.88 54587.18 88888.00 2015-09-12 23:20:42.000 255 12573.40 101.88 54587.15 88888.00 2015-09-12 23:20:42.125 255 12573.38 101.92 54587.18 88888.00 2015-09-12 23:20:42.250 255 12573.33 101.90 54587.18 88888.00 2015-09-12 23:20:42.375 255 12573.42 101.92 54587.15 88888.00 2015-09-12 23:20:42.500 255 12573.45 101.97 54587.15 88888.00 2015-09-12 23:20:42.625 255 12573.52 102.00 54587.12 88888.00 2015-09-12 23:20:42.750 255 12573.52 102.00 54587.10 88888.00 2015-09-12 23:20:42.875 255 12573.52 102.08 54587.07 88888.00 2015-09-12 23:20:43.000 255 12573.55 102.12 54587.05 88888.00 2015-09-12 23:20:43.125 255 12573.60 102.12 54587.05 88888.00 2015-09-12 23:20:43.250 255 12573.60 102.15 54587.05 88888.00 2015-09-12 23:20:43.375 255 12573.65 102.20 54587.03 88888.00 2015-09-12 23:20:43.500 255 12573.73 102.25 54587.00 88888.00 2015-09-12 23:20:43.625 255 12573.73 102.28 54587.00 88888.00 2015-09-12 23:20:43.750 255 12573.70 102.33 54587.00 88888.00 2015-09-12 23:20:43.875 255 12573.75 102.33 54586.97 88888.00 2015-09-12 23:20:44.000 255 12573.83 102.35 54586.93 88888.00 2015-09-12 23:20:44.125 255 12573.92 102.40 54586.93 88888.00 2015-09-12 23:20:44.250 255 12573.92 102.42 54586.95 88888.00 2015-09-12 23:20:44.375 255 12573.98 102.42 54586.95 88888.00 2015-09-12 23:20:44.500 255 12573.98 102.42 54586.93 88888.00 2015-09-12 23:20:44.625 255 12574.02 102.45 54586.90 88888.00 2015-09-12 23:20:44.750 255 12574.08 102.47 54586.85 88888.00 2015-09-12 23:20:44.875 255 12574.10 102.47 54586.85 88888.00 2015-09-12 23:20:45.000 255 12574.10 102.53 54586.85 88888.00 2015-09-12 23:20:45.125 255 12574.12 102.60 54586.85 88888.00 2015-09-12 23:20:45.250 255 12574.02 102.60 54586.85 88888.00 2015-09-12 23:20:45.375 255 12574.00 102.65 54586.82 88888.00 2015-09-12 23:20:45.500 255 12574.05 102.70 54586.82 88888.00 2015-09-12 23:20:45.625 255 12574.17 102.72 54586.80 88888.00 2015-09-12 23:20:45.750 255 12574.30 102.75 54586.78 88888.00 2015-09-12 23:20:45.875 255 12574.40 102.80 54586.75 88888.00 2015-09-12 23:20:46.000 255 12574.40 102.85 54586.70 88888.00 2015-09-12 23:20:46.125 255 12574.38 102.92 54586.75 88888.00 2015-09-12 23:20:46.250 255 12574.40 102.92 54586.72 88888.00 2015-09-12 23:20:46.375 255 12574.42 102.97 54586.72 88888.00 2015-09-12 23:20:46.500 255 12574.45 103.03 54586.68 88888.00 2015-09-12 23:20:46.625 255 12574.48 103.03 54586.65 88888.00 2015-09-12 23:20:46.750 255 12574.48 103.05 54586.62 88888.00 2015-09-12 23:20:46.875 255 12574.52 103.10 54586.62 88888.00 2015-09-12 23:20:47.000 255 12574.62 103.15 54586.60 88888.00 2015-09-12 23:20:47.125 255 12574.65 103.17 54586.57 88888.00 2015-09-12 23:20:47.250 255 12574.67 103.20 54586.53 88888.00 2015-09-12 23:20:47.375 255 12574.75 103.25 54586.53 88888.00 2015-09-12 23:20:47.500 255 12574.77 103.30 54586.53 88888.00 2015-09-12 23:20:47.625 255 12574.88 103.35 54586.50 88888.00 2015-09-12 23:20:47.750 255 12574.95 103.42 54586.50 88888.00 2015-09-12 23:20:47.875 255 12574.98 103.47 54586.50 88888.00 2015-09-12 23:20:48.000 255 12574.98 103.47 54586.43 88888.00 2015-09-12 23:20:48.125 255 12575.08 103.50 54586.45 88888.00 2015-09-12 23:20:48.250 255 12575.08 103.55 54586.43 88888.00 2015-09-12 23:20:48.375 255 12575.10 103.60 54586.38 88888.00 2015-09-12 23:20:48.500 255 12575.12 103.67 54586.35 88888.00 2015-09-12 23:20:48.625 255 12575.17 103.72 54586.35 88888.00 2015-09-12 23:20:48.750 255 12575.20 103.80 54586.32 88888.00 2015-09-12 23:20:48.875 255 12575.30 103.90 54586.32 88888.00 2015-09-12 23:20:49.000 255 12575.33 103.90 54586.32 88888.00 2015-09-12 23:20:49.125 255 12575.30 103.88 54586.32 88888.00 2015-09-12 23:20:49.250 255 12575.35 103.90 54586.30 88888.00 2015-09-12 23:20:49.375 255 12575.38 103.97 54586.30 88888.00 2015-09-12 23:20:49.500 255 12575.42 104.05 54586.30 88888.00 2015-09-12 23:20:49.625 255 12575.50 104.05 54586.28 88888.00 2015-09-12 23:20:49.750 255 12575.48 104.08 54586.25 88888.00 2015-09-12 23:20:49.875 255 12575.52 104.12 54586.20 88888.00 2015-09-12 23:20:50.000 255 12575.62 104.15 54586.18 88888.00 2015-09-12 23:20:50.125 255 12575.67 104.17 54586.18 88888.00 2015-09-12 23:20:50.250 255 12575.60 104.22 54586.18 88888.00 2015-09-12 23:20:50.375 255 12575.62 104.30 54586.18 88888.00 2015-09-12 23:20:50.500 255 12575.65 104.38 54586.18 88888.00 2015-09-12 23:20:50.625 255 12575.73 104.45 54586.15 88888.00 2015-09-12 23:20:50.750 255 12575.85 104.50 54586.15 88888.00 2015-09-12 23:20:50.875 255 12575.92 104.53 54586.10 88888.00 2015-09-12 23:20:51.000 255 12575.88 104.60 54586.10 88888.00 2015-09-12 23:20:51.125 255 12575.88 104.65 54586.07 88888.00 2015-09-12 23:20:51.250 255 12575.85 104.70 54586.07 88888.00 2015-09-12 23:20:51.375 255 12575.95 104.72 54586.07 88888.00 2015-09-12 23:20:51.500 255 12575.98 104.78 54586.03 88888.00 2015-09-12 23:20:51.625 255 12576.00 104.83 54586.03 88888.00 2015-09-12 23:20:51.750 255 12576.02 104.85 54586.00 88888.00 2015-09-12 23:20:51.875 255 12576.10 104.88 54585.95 88888.00 2015-09-12 23:20:52.000 255 12576.10 104.92 54585.93 88888.00 2015-09-12 23:20:52.125 255 12576.10 104.97 54585.93 88888.00 2015-09-12 23:20:52.250 255 12576.12 105.03 54585.90 88888.00 2015-09-12 23:20:52.375 255 12576.23 105.05 54585.90 88888.00 2015-09-12 23:20:52.500 255 12576.30 105.10 54585.85 88888.00 2015-09-12 23:20:52.625 255 12576.33 105.15 54585.85 88888.00 2015-09-12 23:20:52.750 255 12576.35 105.20 54585.85 88888.00 2015-09-12 23:20:52.875 255 12576.38 105.22 54585.82 88888.00 2015-09-12 23:20:53.000 255 12576.40 105.25 54585.80 88888.00 2015-09-12 23:20:53.125 255 12576.42 105.28 54585.80 88888.00 2015-09-12 23:20:53.250 255 12576.50 105.30 54585.80 88888.00 2015-09-12 23:20:53.375 255 12576.52 105.35 54585.80 88888.00 2015-09-12 23:20:53.500 255 12576.58 105.40 54585.78 88888.00 2015-09-12 23:20:53.625 255 12576.62 105.47 54585.75 88888.00 2015-09-12 23:20:53.750 255 12576.62 105.50 54585.78 88888.00 2015-09-12 23:20:53.875 255 12576.65 105.53 54585.75 88888.00 2015-09-12 23:20:54.000 255 12576.67 105.53 54585.72 88888.00 2015-09-12 23:20:54.125 255 12576.65 105.55 54585.72 88888.00 2015-09-12 23:20:54.250 255 12576.62 105.55 54585.72 88888.00 2015-09-12 23:20:54.375 255 12576.75 105.58 54585.70 88888.00 2015-09-12 23:20:54.500 255 12576.80 105.62 54585.70 88888.00 2015-09-12 23:20:54.625 255 12576.85 105.65 54585.70 88888.00 2015-09-12 23:20:54.750 255 12576.88 105.70 54585.68 88888.00 2015-09-12 23:20:54.875 255 12576.83 105.70 54585.65 88888.00 2015-09-12 23:20:55.000 255 12576.83 105.70 54585.62 88888.00 2015-09-12 23:20:55.125 255 12576.85 105.75 54585.65 88888.00 2015-09-12 23:20:55.250 255 12576.83 105.78 54585.65 88888.00 2015-09-12 23:20:55.375 255 12576.85 105.78 54585.65 88888.00 2015-09-12 23:20:55.500 255 12576.83 105.83 54585.62 88888.00 2015-09-12 23:20:55.625 255 12576.88 105.85 54585.62 88888.00 2015-09-12 23:20:55.750 255 12576.98 105.88 54585.60 88888.00 2015-09-12 23:20:55.875 255 12576.98 105.90 54585.57 88888.00 2015-09-12 23:20:56.000 255 12577.00 105.90 54585.57 88888.00 2015-09-12 23:20:56.125 255 12576.95 105.92 54585.60 88888.00 2015-09-12 23:20:56.250 255 12576.98 105.97 54585.57 88888.00 2015-09-12 23:20:56.375 255 12577.05 106.05 54585.57 88888.00 2015-09-12 23:20:56.500 255 12577.05 106.05 54585.57 88888.00 2015-09-12 23:20:56.625 255 12577.10 106.03 54585.55 88888.00 2015-09-12 23:20:56.750 255 12577.15 106.03 54585.57 88888.00 2015-09-12 23:20:56.875 255 12577.12 106.00 54585.57 88888.00 2015-09-12 23:20:57.000 255 12577.12 105.97 54585.55 88888.00 2015-09-12 23:20:57.125 255 12577.17 105.88 54585.55 88888.00 2015-09-12 23:20:57.250 255 12577.25 105.60 54585.55 88888.00 2015-09-12 23:20:57.375 255 12577.25 105.55 54585.55 88888.00 2015-09-12 23:20:57.500 255 12577.23 105.75 54585.55 88888.00 2015-09-12 23:20:57.625 255 12577.20 106.03 54585.53 88888.00 2015-09-12 23:20:57.750 255 12577.23 106.12 54585.55 88888.00 2015-09-12 23:20:57.875 255 12577.27 106.10 54585.55 88888.00 2015-09-12 23:20:58.000 255 12577.35 106.12 54585.55 88888.00 2015-09-12 23:20:58.125 255 12577.33 106.15 54585.53 88888.00 2015-09-12 23:20:58.250 255 12577.27 106.15 54585.53 88888.00 2015-09-12 23:20:58.375 255 12577.27 106.17 54585.55 88888.00 2015-09-12 23:20:58.500 255 12577.27 106.17 54585.53 88888.00 2015-09-12 23:20:58.625 255 12577.35 106.12 54585.50 88888.00 2015-09-12 23:20:58.750 255 12577.40 106.08 54585.50 88888.00 2015-09-12 23:20:58.875 255 12577.38 106.10 54585.50 88888.00 2015-09-12 23:20:59.000 255 12577.42 106.08 54585.50 88888.00 2015-09-12 23:20:59.125 255 12577.45 106.08 54585.53 88888.00 2015-09-12 23:20:59.250 255 12577.42 106.03 54585.50 88888.00 2015-09-12 23:20:59.375 255 12577.48 106.03 54585.50 88888.00 2015-09-12 23:20:59.500 255 12577.40 106.08 54585.50 88888.00 2015-09-12 23:20:59.625 255 12577.40 106.10 54585.55 88888.00 2015-09-12 23:20:59.750 255 12577.48 106.10 54585.55 88888.00 2015-09-12 23:20:59.875 255 12577.45 106.12 54585.55 88888.00 2015-09-12 23:21:00.000 255 12577.40 106.12 54585.55 88888.00 2015-09-12 23:21:00.125 255 12577.48 106.10 54585.53 88888.00 2015-09-12 23:21:00.250 255 12577.50 106.08 54585.50 88888.00 2015-09-12 23:21:00.375 255 12577.55 106.05 54585.50 88888.00 2015-09-12 23:21:00.500 255 12577.52 106.05 54585.50 88888.00 2015-09-12 23:21:00.625 255 12577.50 106.08 54585.50 88888.00 2015-09-12 23:21:00.750 255 12577.52 106.08 54585.50 88888.00 2015-09-12 23:21:00.875 255 12577.50 106.05 54585.50 88888.00 2015-09-12 23:21:01.000 255 12577.52 106.03 54585.50 88888.00 2015-09-12 23:21:01.125 255 12577.52 106.05 54585.53 88888.00 2015-09-12 23:21:01.250 255 12577.50 106.03 54585.50 88888.00 2015-09-12 23:21:01.375 255 12577.58 106.03 54585.53 88888.00 2015-09-12 23:21:01.500 255 12577.55 106.05 54585.55 88888.00 2015-09-12 23:21:01.625 255 12577.52 106.05 54585.53 88888.00 2015-09-12 23:21:01.750 255 12577.52 106.00 54585.50 88888.00 2015-09-12 23:21:01.875 255 12577.55 106.03 54585.50 88888.00 2015-09-12 23:21:02.000 255 12577.60 106.00 54585.50 88888.00 2015-09-12 23:21:02.125 255 12577.60 105.97 54585.53 88888.00 2015-09-12 23:21:02.250 255 12577.58 105.95 54585.55 88888.00 2015-09-12 23:21:02.375 255 12577.65 105.95 54585.53 88888.00 2015-09-12 23:21:02.500 255 12577.62 105.95 54585.53 88888.00 2015-09-12 23:21:02.625 255 12577.62 105.90 54585.53 88888.00 2015-09-12 23:21:02.750 255 12577.65 105.90 54585.50 88888.00 2015-09-12 23:21:02.875 255 12577.65 105.90 54585.53 88888.00 2015-09-12 23:21:03.000 255 12577.62 105.92 54585.55 88888.00 2015-09-12 23:21:03.125 255 12577.65 105.95 54585.55 88888.00 2015-09-12 23:21:03.250 255 12577.62 105.90 54585.55 88888.00 2015-09-12 23:21:03.375 255 12577.65 105.90 54585.53 88888.00 2015-09-12 23:21:03.500 255 12577.58 105.90 54585.55 88888.00 2015-09-12 23:21:03.625 255 12577.55 105.90 54585.55 88888.00 2015-09-12 23:21:03.750 255 12577.62 105.88 54585.53 88888.00 2015-09-12 23:21:03.875 255 12577.65 105.88 54585.53 88888.00 2015-09-12 23:21:04.000 255 12577.67 105.90 54585.53 88888.00 2015-09-12 23:21:04.125 255 12577.65 105.92 54585.53 88888.00 2015-09-12 23:21:04.250 255 12577.62 105.92 54585.55 88888.00 2015-09-12 23:21:04.375 255 12577.70 105.90 54585.55 88888.00 2015-09-12 23:21:04.500 255 12577.70 105.88 54585.57 88888.00 2015-09-12 23:21:04.625 255 12577.73 105.88 54585.57 88888.00 2015-09-12 23:21:04.750 255 12577.73 105.88 54585.55 88888.00 2015-09-12 23:21:04.875 255 12577.73 105.85 54585.55 88888.00 2015-09-12 23:21:05.000 255 12577.70 105.83 54585.53 88888.00 2015-09-12 23:21:05.125 255 12577.73 105.85 54585.55 88888.00 2015-09-12 23:21:05.250 255 12577.77 105.85 54585.57 88888.00 2015-09-12 23:21:05.375 255 12577.77 105.88 54585.55 88888.00 2015-09-12 23:21:05.500 255 12577.70 105.88 54585.57 88888.00 2015-09-12 23:21:05.625 255 12577.62 105.88 54585.57 88888.00 2015-09-12 23:21:05.750 255 12577.60 105.88 54585.57 88888.00 2015-09-12 23:21:05.875 255 12577.70 105.83 54585.57 88888.00 2015-09-12 23:21:06.000 255 12577.80 105.88 54585.57 88888.00 2015-09-12 23:21:06.125 255 12577.85 105.88 54585.57 88888.00 2015-09-12 23:21:06.250 255 12577.83 105.83 54585.57 88888.00 2015-09-12 23:21:06.375 255 12577.80 105.80 54585.57 88888.00 2015-09-12 23:21:06.500 255 12577.80 105.85 54585.60 88888.00 2015-09-12 23:21:06.625 255 12577.83 105.90 54585.60 88888.00 2015-09-12 23:21:06.750 255 12577.85 105.88 54585.57 88888.00 2015-09-12 23:21:06.875 255 12577.80 105.85 54585.57 88888.00 2015-09-12 23:21:07.000 255 12577.77 105.83 54585.55 88888.00 2015-09-12 23:21:07.125 255 12577.80 105.85 54585.60 88888.00 2015-09-12 23:21:07.250 255 12577.83 105.85 54585.60 88888.00 2015-09-12 23:21:07.375 255 12577.85 105.90 54585.57 88888.00 2015-09-12 23:21:07.500 255 12577.85 105.90 54585.57 88888.00 2015-09-12 23:21:07.625 255 12577.83 105.85 54585.57 88888.00 2015-09-12 23:21:07.750 255 12577.83 105.80 54585.57 88888.00 2015-09-12 23:21:07.875 255 12577.85 105.83 54585.60 88888.00 2015-09-12 23:21:08.000 255 12577.83 105.88 54585.60 88888.00 2015-09-12 23:21:08.125 255 12577.77 105.88 54585.62 88888.00 2015-09-12 23:21:08.250 255 12577.77 105.90 54585.62 88888.00 2015-09-12 23:21:08.375 255 12577.85 105.90 54585.62 88888.00 2015-09-12 23:21:08.500 255 12577.90 105.92 54585.60 88888.00 2015-09-12 23:21:08.625 255 12577.90 105.90 54585.62 88888.00 2015-09-12 23:21:08.750 255 12577.90 105.90 54585.60 88888.00 2015-09-12 23:21:08.875 255 12577.95 105.92 54585.60 88888.00 2015-09-12 23:21:09.000 255 12578.00 105.92 54585.62 88888.00 2015-09-12 23:21:09.125 255 12578.05 105.95 54585.62 88888.00 2015-09-12 23:21:09.250 255 12577.92 106.00 54585.62 88888.00 2015-09-12 23:21:09.375 255 12577.92 106.00 54585.62 88888.00 2015-09-12 23:21:09.500 255 12577.85 106.00 54585.60 88888.00 2015-09-12 23:21:09.625 255 12577.83 106.00 54585.62 88888.00 2015-09-12 23:21:09.750 255 12577.88 105.95 54585.62 88888.00 2015-09-12 23:21:09.875 255 12577.95 105.97 54585.62 88888.00 2015-09-12 23:21:10.000 255 12577.98 106.00 54585.60 88888.00 2015-09-12 23:21:10.125 255 12577.98 106.03 54585.62 88888.00 2015-09-12 23:21:10.250 255 12577.98 106.05 54585.62 88888.00 2015-09-12 23:21:10.375 255 12578.00 106.08 54585.65 88888.00 2015-09-12 23:21:10.500 255 12578.00 106.05 54585.65 88888.00 2015-09-12 23:21:10.625 255 12577.95 106.08 54585.62 88888.00 2015-09-12 23:21:10.750 255 12577.92 106.10 54585.65 88888.00 2015-09-12 23:21:10.875 255 12577.92 106.10 54585.68 88888.00 2015-09-12 23:21:11.000 255 12577.92 106.10 54585.65 88888.00 2015-09-12 23:21:11.125 255 12577.95 106.12 54585.65 88888.00 2015-09-12 23:21:11.250 255 12577.95 106.20 54585.68 88888.00 2015-09-12 23:21:11.375 255 12577.98 106.25 54585.65 88888.00 2015-09-12 23:21:11.500 255 12577.98 106.25 54585.65 88888.00 2015-09-12 23:21:11.625 255 12577.95 106.22 54585.65 88888.00 2015-09-12 23:21:11.750 255 12578.00 106.20 54585.62 88888.00 2015-09-12 23:21:11.875 255 12577.98 106.22 54585.62 88888.00 2015-09-12 23:21:12.000 255 12577.95 106.25 54585.65 88888.00 2015-09-12 23:21:12.125 255 12577.98 106.28 54585.68 88888.00 2015-09-12 23:21:12.250 255 12578.02 106.25 54585.65 88888.00 2015-09-12 23:21:12.375 255 12578.05 106.28 54585.65 88888.00 2015-09-12 23:21:12.500 255 12578.08 106.28 54585.68 88888.00 2015-09-12 23:21:12.625 255 12578.05 106.28 54585.68 88888.00 2015-09-12 23:21:12.750 255 12578.00 106.28 54585.70 88888.00 2015-09-12 23:21:12.875 255 12578.02 106.28 54585.68 88888.00 2015-09-12 23:21:13.000 255 12578.02 106.30 54585.70 88888.00 2015-09-12 23:21:13.125 255 12578.00 106.30 54585.72 88888.00 2015-09-12 23:21:13.250 255 12578.00 106.33 54585.70 88888.00 2015-09-12 23:21:13.375 255 12577.92 106.33 54585.70 88888.00 2015-09-12 23:21:13.500 255 12577.90 106.33 54585.70 88888.00 2015-09-12 23:21:13.625 255 12577.98 106.35 54585.70 88888.00 2015-09-12 23:21:13.750 255 12578.00 106.35 54585.70 88888.00 2015-09-12 23:21:13.875 255 12578.00 106.35 54585.72 88888.00 2015-09-12 23:21:14.000 255 12577.98 106.35 54585.70 88888.00 2015-09-12 23:21:14.125 255 12578.00 106.35 54585.72 88888.00 2015-09-12 23:21:14.250 255 12577.95 106.35 54585.75 88888.00 2015-09-12 23:21:14.375 255 12577.98 106.38 54585.75 88888.00 2015-09-12 23:21:14.500 255 12578.00 106.35 54585.75 88888.00 2015-09-12 23:21:14.625 255 12577.98 106.38 54585.75 88888.00 2015-09-12 23:21:14.750 255 12577.95 106.42 54585.78 88888.00 2015-09-12 23:21:14.875 255 12577.95 106.42 54585.80 88888.00 2015-09-12 23:21:15.000 255 12577.98 106.42 54585.78 88888.00 2015-09-12 23:21:15.125 255 12578.00 106.42 54585.80 88888.00 2015-09-12 23:21:15.250 255 12577.92 106.40 54585.80 88888.00 2015-09-12 23:21:15.375 255 12577.95 106.40 54585.82 88888.00 2015-09-12 23:21:15.500 255 12577.98 106.40 54585.80 88888.00 2015-09-12 23:21:15.625 255 12577.95 106.40 54585.82 88888.00 2015-09-12 23:21:15.750 255 12577.95 106.42 54585.80 88888.00 2015-09-12 23:21:15.875 255 12577.95 106.42 54585.80 88888.00 2015-09-12 23:21:16.000 255 12577.88 106.42 54585.80 88888.00 2015-09-12 23:21:16.125 255 12577.85 106.45 54585.80 88888.00 2015-09-12 23:21:16.250 255 12577.88 106.47 54585.85 88888.00 2015-09-12 23:21:16.375 255 12577.95 106.47 54585.85 88888.00 2015-09-12 23:21:16.500 255 12577.95 106.50 54585.88 88888.00 2015-09-12 23:21:16.625 255 12577.92 106.47 54585.88 88888.00 2015-09-12 23:21:16.750 255 12577.95 106.47 54585.88 88888.00 2015-09-12 23:21:16.875 255 12577.88 106.45 54585.90 88888.00 2015-09-12 23:21:17.000 255 12577.80 106.45 54585.93 88888.00 2015-09-12 23:21:17.125 255 12577.83 106.40 54585.97 88888.00 2015-09-12 23:21:17.250 255 12577.80 106.38 54585.97 88888.00 2015-09-12 23:21:17.375 255 12577.83 106.42 54585.95 88888.00 2015-09-12 23:21:17.500 255 12577.83 106.45 54585.97 88888.00 2015-09-12 23:21:17.625 255 12577.77 106.42 54585.97 88888.00 2015-09-12 23:21:17.750 255 12577.77 106.42 54585.97 88888.00 2015-09-12 23:21:17.875 255 12577.75 106.42 54586.00 88888.00 2015-09-12 23:21:18.000 255 12577.75 106.42 54586.03 88888.00 2015-09-12 23:21:18.125 255 12577.77 106.42 54586.05 88888.00 2015-09-12 23:21:18.250 255 12577.75 106.45 54586.05 88888.00 2015-09-12 23:21:18.375 255 12577.75 106.42 54586.07 88888.00 2015-09-12 23:21:18.500 255 12577.73 106.38 54586.05 88888.00 2015-09-12 23:21:18.625 255 12577.67 106.38 54586.05 88888.00 2015-09-12 23:21:18.750 255 12577.70 106.40 54586.07 88888.00 2015-09-12 23:21:18.875 255 12577.70 106.40 54586.12 88888.00 2015-09-12 23:21:19.000 255 12577.67 106.40 54586.12 88888.00 2015-09-12 23:21:19.125 255 12577.62 106.38 54586.12 88888.00 2015-09-12 23:21:19.250 255 12577.60 106.35 54586.15 88888.00 2015-09-12 23:21:19.375 255 12577.60 106.42 54586.18 88888.00 2015-09-12 23:21:19.500 255 12577.55 106.38 54586.20 88888.00 2015-09-12 23:21:19.625 255 12577.45 106.35 54586.20 88888.00 2015-09-12 23:21:19.750 255 12577.40 106.38 54586.22 88888.00 2015-09-12 23:21:19.875 255 12577.40 106.35 54586.20 88888.00 2015-09-12 23:21:20.000 255 12577.48 106.33 54586.20 88888.00 2015-09-12 23:21:20.125 255 12577.45 106.30 54586.22 88888.00 2015-09-12 23:21:20.250 255 12577.38 106.33 54586.28 88888.00 2015-09-12 23:21:20.375 255 12577.38 106.35 54586.28 88888.00 2015-09-12 23:21:20.500 255 12577.35 106.30 54586.30 88888.00 2015-09-12 23:21:20.625 255 12577.27 106.30 54586.32 88888.00 2015-09-12 23:21:20.750 255 12577.27 106.28 54586.30 88888.00 2015-09-12 23:21:20.875 255 12577.27 106.28 54586.32 88888.00 2015-09-12 23:21:21.000 255 12577.20 106.30 54586.35 88888.00 2015-09-12 23:21:21.125 255 12577.12 106.30 54586.38 88888.00 2015-09-12 23:21:21.250 255 12577.12 106.25 54586.40 88888.00 2015-09-12 23:21:21.375 255 12577.15 106.22 54586.40 88888.00 2015-09-12 23:21:21.500 255 12577.08 106.25 54586.43 88888.00 2015-09-12 23:21:21.625 255 12577.10 106.22 54586.43 88888.00 2015-09-12 23:21:21.750 255 12577.02 106.20 54586.43 88888.00 2015-09-12 23:21:21.875 255 12577.00 106.15 54586.45 88888.00 2015-09-12 23:21:22.000 255 12576.95 106.12 54586.50 88888.00 2015-09-12 23:21:22.125 255 12576.92 106.10 54586.50 88888.00 2015-09-12 23:21:22.250 255 12576.83 106.05 54586.53 88888.00 2015-09-12 23:21:22.375 255 12576.80 106.03 54586.53 88888.00 2015-09-12 23:21:22.500 255 12576.80 106.00 54586.53 88888.00 2015-09-12 23:21:22.625 255 12576.75 105.97 54586.55 88888.00 2015-09-12 23:21:22.750 255 12576.73 105.97 54586.57 88888.00 2015-09-12 23:21:22.875 255 12576.75 105.97 54586.57 88888.00 2015-09-12 23:21:23.000 255 12576.77 105.97 54586.57 88888.00 2015-09-12 23:21:23.125 255 12576.75 105.97 54586.60 88888.00 2015-09-12 23:21:23.250 255 12576.65 105.95 54586.65 88888.00 2015-09-12 23:21:23.375 255 12576.62 105.90 54586.68 88888.00 2015-09-12 23:21:23.500 255 12576.58 105.88 54586.70 88888.00 2015-09-12 23:21:23.625 255 12576.55 105.88 54586.70 88888.00 2015-09-12 23:21:23.750 255 12576.48 105.88 54586.72 88888.00 2015-09-12 23:21:23.875 255 12576.45 105.83 54586.70 88888.00 2015-09-12 23:21:24.000 255 12576.40 105.83 54586.75 88888.00 2015-09-12 23:21:24.125 255 12576.35 105.83 54586.78 88888.00 2015-09-12 23:21:24.250 255 12576.27 105.80 54586.80 88888.00 2015-09-12 23:21:24.375 255 12576.30 105.80 54586.80 88888.00 2015-09-12 23:21:24.500 255 12576.25 105.75 54586.82 88888.00 2015-09-12 23:21:24.625 255 12576.20 105.70 54586.82 88888.00 2015-09-12 23:21:24.750 255 12576.17 105.67 54586.85 88888.00 2015-09-12 23:21:24.875 255 12576.12 105.72 54586.85 88888.00 2015-09-12 23:21:25.000 255 12576.10 105.70 54586.85 88888.00 2015-09-12 23:21:25.125 255 12576.08 105.65 54586.90 88888.00 2015-09-12 23:21:25.250 255 12576.00 105.60 54586.93 88888.00 2015-09-12 23:21:25.375 255 12576.00 105.58 54586.93 88888.00 2015-09-12 23:21:25.500 255 12575.98 105.58 54586.93 88888.00 2015-09-12 23:21:25.625 255 12575.98 105.53 54586.93 88888.00 2015-09-12 23:21:25.750 255 12575.92 105.53 54586.93 88888.00 2015-09-12 23:21:25.875 255 12575.85 105.47 54586.95 88888.00 2015-09-12 23:21:26.000 255 12575.83 105.47 54586.97 88888.00 2015-09-12 23:21:26.125 255 12575.80 105.45 54587.03 88888.00 2015-09-12 23:21:26.250 255 12575.73 105.40 54587.05 88888.00 2015-09-12 23:21:26.375 255 12575.70 105.38 54587.05 88888.00 2015-09-12 23:21:26.500 255 12575.60 105.35 54587.07 88888.00 2015-09-12 23:21:26.625 255 12575.58 105.33 54587.10 88888.00 2015-09-12 23:21:26.750 255 12575.58 105.30 54587.12 88888.00 2015-09-12 23:21:26.875 255 12575.55 105.28 54587.15 88888.00 2015-09-12 23:21:27.000 255 12575.48 105.30 54587.15 88888.00 2015-09-12 23:21:27.125 255 12575.42 105.28 54587.18 88888.00 2015-09-12 23:21:27.250 255 12575.35 105.20 54587.20 88888.00 2015-09-12 23:21:27.375 255 12575.35 105.15 54587.22 88888.00 2015-09-12 23:21:27.500 255 12575.27 105.17 54587.22 88888.00 2015-09-12 23:21:27.625 255 12575.23 105.17 54587.25 88888.00 2015-09-12 23:21:27.750 255 12575.17 105.15 54587.28 88888.00 2015-09-12 23:21:27.875 255 12575.17 105.08 54587.25 88888.00 2015-09-12 23:21:28.000 255 12575.20 105.05 54587.28 88888.00 2015-09-12 23:21:28.125 255 12575.17 105.05 54587.30 88888.00 2015-09-12 23:21:28.250 255 12574.98 105.00 54587.35 88888.00 2015-09-12 23:21:28.375 255 12574.95 104.97 54587.35 88888.00 2015-09-12 23:21:28.500 255 12575.02 104.95 54587.35 88888.00 2015-09-12 23:21:28.625 255 12575.00 104.90 54587.38 88888.00 2015-09-12 23:21:28.750 255 12574.95 104.92 54587.40 88888.00 2015-09-12 23:21:28.875 255 12574.90 104.90 54587.40 88888.00 2015-09-12 23:21:29.000 255 12574.92 104.85 54587.40 88888.00 2015-09-12 23:21:29.125 255 12574.95 104.80 54587.43 88888.00 2015-09-12 23:21:29.250 255 12574.88 104.75 54587.45 88888.00 2015-09-12 23:21:29.375 255 12574.83 104.78 54587.43 88888.00 2015-09-12 23:21:29.500 255 12574.67 104.75 54587.45 88888.00 2015-09-12 23:21:29.625 255 12574.62 104.70 54587.47 88888.00 2015-09-12 23:21:29.750 255 12574.62 104.67 54587.50 88888.00 2015-09-12 23:21:29.875 255 12574.60 104.67 54587.50 88888.00 2015-09-12 23:21:30.000 255 12574.55 104.65 54587.50 88888.00 2015-09-12 23:21:30.125 255 12574.50 104.65 54587.53 88888.00 2015-09-12 23:21:30.250 255 12574.42 104.62 54587.55 88888.00 2015-09-12 23:21:30.375 255 12574.40 104.62 54587.55 88888.00 2015-09-12 23:21:30.500 255 12574.40 104.62 54587.55 88888.00 2015-09-12 23:21:30.625 255 12574.42 104.58 54587.57 88888.00 2015-09-12 23:21:30.750 255 12574.40 104.55 54587.60 88888.00 2015-09-12 23:21:30.875 255 12574.38 104.50 54587.62 88888.00 2015-09-12 23:21:31.000 255 12574.35 104.50 54587.62 88888.00 2015-09-12 23:21:31.125 255 12574.33 104.50 54587.68 88888.00 2015-09-12 23:21:31.250 255 12574.25 104.45 54587.68 88888.00 2015-09-12 23:21:31.375 255 12574.23 104.42 54587.65 88888.00 2015-09-12 23:21:31.500 255 12574.20 104.40 54587.68 88888.00 2015-09-12 23:21:31.625 255 12574.23 104.35 54587.68 88888.00 2015-09-12 23:21:31.750 255 12574.23 104.35 54587.68 88888.00 2015-09-12 23:21:31.875 255 12574.20 104.33 54587.72 88888.00 2015-09-12 23:21:32.000 255 12574.20 104.35 54587.72 88888.00 2015-09-12 23:21:32.125 255 12574.27 104.38 54587.75 88888.00 2015-09-12 23:21:32.250 255 12574.20 104.33 54587.75 88888.00 2015-09-12 23:21:32.375 255 12574.15 104.33 54587.72 88888.00 2015-09-12 23:21:32.500 255 12574.08 104.33 54587.75 88888.00 2015-09-12 23:21:32.625 255 12573.98 104.35 54587.75 88888.00 2015-09-12 23:21:32.750 255 12573.92 104.28 54587.78 88888.00 2015-09-12 23:21:32.875 255 12573.98 104.20 54587.78 88888.00 2015-09-12 23:21:33.000 255 12573.98 104.15 54587.78 88888.00 2015-09-12 23:21:33.125 255 12573.92 104.17 54587.82 88888.00 2015-09-12 23:21:33.250 255 12573.85 104.17 54587.85 88888.00 2015-09-12 23:21:33.375 255 12573.83 104.15 54587.85 88888.00 2015-09-12 23:21:33.500 255 12573.85 104.10 54587.82 88888.00 2015-09-12 23:21:33.625 255 12573.85 104.05 54587.88 88888.00 2015-09-12 23:21:33.750 255 12573.85 104.03 54587.90 88888.00 2015-09-12 23:21:33.875 255 12573.75 104.03 54587.88 88888.00 2015-09-12 23:21:34.000 255 12573.67 104.03 54587.88 88888.00 2015-09-12 23:21:34.125 255 12573.67 104.03 54587.90 88888.00 2015-09-12 23:21:34.250 255 12573.73 103.95 54587.93 88888.00 2015-09-12 23:21:34.375 255 12573.73 103.90 54587.90 88888.00 2015-09-12 23:21:34.500 255 12573.70 103.88 54587.90 88888.00 2015-09-12 23:21:34.625 255 12573.65 103.90 54587.90 88888.00 2015-09-12 23:21:34.750 255 12573.58 103.88 54587.93 88888.00 2015-09-12 23:21:34.875 255 12573.58 103.85 54587.93 88888.00 2015-09-12 23:21:35.000 255 12573.58 103.83 54587.93 88888.00 2015-09-12 23:21:35.125 255 12573.60 103.80 54587.93 88888.00 2015-09-12 23:21:35.250 255 12573.55 103.80 54587.95 88888.00 2015-09-12 23:21:35.375 255 12573.60 103.80 54587.93 88888.00 2015-09-12 23:21:35.500 255 12573.60 103.78 54587.95 88888.00 2015-09-12 23:21:35.625 255 12573.62 103.75 54587.95 88888.00 2015-09-12 23:21:35.750 255 12573.60 103.72 54587.95 88888.00 2015-09-12 23:21:35.875 255 12573.62 103.72 54587.95 88888.00 2015-09-12 23:21:36.000 255 12573.60 103.72 54587.95 88888.00 2015-09-12 23:21:36.125 255 12573.58 103.70 54587.95 88888.00 2015-09-12 23:21:36.250 255 12573.60 103.67 54587.97 88888.00 2015-09-12 23:21:36.375 255 12573.60 103.65 54588.00 88888.00 2015-09-12 23:21:36.500 255 12573.55 103.62 54587.97 88888.00 2015-09-12 23:21:36.625 255 12573.48 103.62 54588.00 88888.00 2015-09-12 23:21:36.750 255 12573.50 103.65 54588.00 88888.00 2015-09-12 23:21:36.875 255 12573.48 103.62 54588.00 88888.00 2015-09-12 23:21:37.000 255 12573.52 103.60 54588.03 88888.00 2015-09-12 23:21:37.125 255 12573.58 103.60 54588.03 88888.00 2015-09-12 23:21:37.250 255 12573.55 103.62 54588.03 88888.00 2015-09-12 23:21:37.375 255 12573.52 103.58 54588.03 88888.00 2015-09-12 23:21:37.500 255 12573.52 103.53 54588.05 88888.00 2015-09-12 23:21:37.625 255 12573.48 103.47 54588.03 88888.00 2015-09-12 23:21:37.750 255 12573.50 103.47 54588.03 88888.00 2015-09-12 23:21:37.875 255 12573.48 103.50 54588.00 88888.00 2015-09-12 23:21:38.000 255 12573.52 103.55 54588.00 88888.00 2015-09-12 23:21:38.125 255 12573.48 103.53 54588.03 88888.00 2015-09-12 23:21:38.250 255 12573.45 103.50 54588.03 88888.00 2015-09-12 23:21:38.375 255 12573.42 103.53 54588.03 88888.00 2015-09-12 23:21:38.500 255 12573.42 103.58 54588.05 88888.00 2015-09-12 23:21:38.625 255 12573.40 103.53 54588.03 88888.00 2015-09-12 23:21:38.750 255 12573.45 103.50 54588.03 88888.00 2015-09-12 23:21:38.875 255 12573.50 103.47 54588.03 88888.00 2015-09-12 23:21:39.000 255 12573.48 103.47 54588.03 88888.00 2015-09-12 23:21:39.125 255 12573.45 103.53 54588.05 88888.00 2015-09-12 23:21:39.250 255 12573.40 103.45 54588.07 88888.00 2015-09-12 23:21:39.375 255 12573.38 103.38 54588.07 88888.00 2015-09-12 23:21:39.500 255 12573.38 103.40 54588.07 88888.00 2015-09-12 23:21:39.625 255 12573.42 103.40 54588.07 88888.00 2015-09-12 23:21:39.750 255 12573.48 103.42 54588.10 88888.00 2015-09-12 23:21:39.875 255 12573.48 103.40 54588.10 88888.00 2015-09-12 23:21:40.000 255 12573.45 103.42 54588.07 88888.00 2015-09-12 23:21:40.125 255 12573.48 103.42 54588.10 88888.00 2015-09-12 23:21:40.250 255 12573.38 103.38 54588.10 88888.00 2015-09-12 23:21:40.375 255 12573.35 103.40 54588.10 88888.00 2015-09-12 23:21:40.500 255 12573.38 103.40 54588.07 88888.00 2015-09-12 23:21:40.625 255 12573.45 103.40 54588.05 88888.00 2015-09-12 23:21:40.750 255 12573.42 103.38 54588.07 88888.00 2015-09-12 23:21:40.875 255 12573.40 103.40 54588.07 88888.00 2015-09-12 23:21:41.000 255 12573.38 103.42 54588.07 88888.00 2015-09-12 23:21:41.125 255 12573.40 103.45 54588.07 88888.00 2015-09-12 23:21:41.250 255 12573.45 103.47 54588.05 88888.00 2015-09-12 23:21:41.375 255 12573.45 103.47 54588.05 88888.00 2015-09-12 23:21:41.500 255 12573.40 103.45 54588.07 88888.00 2015-09-12 23:21:41.625 255 12573.35 103.42 54588.05 88888.00 2015-09-12 23:21:41.750 255 12573.30 103.42 54588.05 88888.00 2015-09-12 23:21:41.875 255 12573.33 103.42 54588.05 88888.00 2015-09-12 23:21:42.000 255 12573.38 103.45 54588.03 88888.00 2015-09-12 23:21:42.125 255 12573.35 103.42 54588.03 88888.00 2015-09-12 23:21:42.250 255 12573.30 103.40 54588.05 88888.00 2015-09-12 23:21:42.375 255 12573.35 103.40 54588.05 88888.00 2015-09-12 23:21:42.500 255 12573.35 103.42 54588.05 88888.00 2015-09-12 23:21:42.625 255 12573.40 103.45 54588.05 88888.00 2015-09-12 23:21:42.750 255 12573.35 103.47 54588.05 88888.00 2015-09-12 23:21:42.875 255 12573.40 103.47 54588.10 88888.00 2015-09-12 23:21:43.000 255 12573.42 103.50 54588.05 88888.00 2015-09-12 23:21:43.125 255 12573.45 103.50 54588.05 88888.00 2015-09-12 23:21:43.250 255 12573.42 103.53 54588.05 88888.00 2015-09-12 23:21:43.375 255 12573.42 103.58 54588.07 88888.00 2015-09-12 23:21:43.500 255 12573.38 103.55 54588.05 88888.00 2015-09-12 23:21:43.625 255 12573.35 103.53 54588.07 88888.00 2015-09-12 23:21:43.750 255 12573.38 103.53 54588.05 88888.00 2015-09-12 23:21:43.875 255 12573.40 103.53 54588.05 88888.00 2015-09-12 23:21:44.000 255 12573.42 103.58 54588.05 88888.00 2015-09-12 23:21:44.125 255 12573.40 103.58 54588.05 88888.00 2015-09-12 23:21:44.250 255 12573.35 103.58 54588.03 88888.00 2015-09-12 23:21:44.375 255 12573.38 103.58 54588.03 88888.00 2015-09-12 23:21:44.500 255 12573.33 103.60 54588.03 88888.00 2015-09-12 23:21:44.625 255 12573.27 103.60 54588.00 88888.00 2015-09-12 23:21:44.750 255 12573.30 103.62 54588.00 88888.00 2015-09-12 23:21:44.875 255 12573.40 103.62 54588.00 88888.00 2015-09-12 23:21:45.000 255 12573.45 103.60 54588.03 88888.00 2015-09-12 23:21:45.125 255 12573.50 103.60 54588.00 88888.00 2015-09-12 23:21:45.250 255 12573.50 103.60 54588.03 88888.00 2015-09-12 23:21:45.375 255 12573.55 103.62 54588.00 88888.00 2015-09-12 23:21:45.500 255 12573.55 103.65 54588.03 88888.00 2015-09-12 23:21:45.625 255 12573.55 103.62 54588.00 88888.00 2015-09-12 23:21:45.750 255 12573.58 103.65 54588.00 88888.00 2015-09-12 23:21:45.875 255 12573.62 103.75 54588.03 88888.00 2015-09-12 23:21:46.000 255 12573.62 103.78 54588.00 88888.00 2015-09-12 23:21:46.125 255 12573.58 103.70 54588.00 88888.00 2015-09-12 23:21:46.250 255 12573.52 103.62 54588.00 88888.00 2015-09-12 23:21:46.375 255 12573.58 103.65 54588.00 88888.00 2015-09-12 23:21:46.500 255 12573.52 103.65 54587.97 88888.00 2015-09-12 23:21:46.625 255 12573.55 103.70 54587.97 88888.00 2015-09-12 23:21:46.750 255 12573.58 103.70 54587.95 88888.00 2015-09-12 23:21:46.875 255 12573.60 103.65 54587.97 88888.00 2015-09-12 23:21:47.000 255 12573.62 103.62 54587.95 88888.00 2015-09-12 23:21:47.125 255 12573.65 103.45 54587.95 88888.00 2015-09-12 23:21:47.250 255 12573.65 103.22 54587.95 88888.00 2015-09-12 23:21:47.375 255 12573.67 103.20 54587.95 88888.00 2015-09-12 23:21:47.500 255 12573.62 103.22 54587.95 88888.00 2015-09-12 23:21:47.625 255 12573.65 103.20 54587.95 88888.00 2015-09-12 23:21:47.750 255 12573.62 103.17 54587.95 88888.00 2015-09-12 23:21:47.875 255 12573.62 103.22 54587.93 88888.00 2015-09-12 23:21:48.000 255 12573.60 103.22 54587.90 88888.00 2015-09-12 23:21:48.125 255 12573.62 103.22 54587.95 88888.00 2015-09-12 23:21:48.250 255 12573.60 103.20 54587.93 88888.00 2015-09-12 23:21:48.375 255 12573.65 103.22 54587.93 88888.00 2015-09-12 23:21:48.500 255 12573.65 103.28 54587.93 88888.00 2015-09-12 23:21:48.625 255 12573.67 103.45 54587.93 88888.00 2015-09-12 23:21:48.750 255 12573.73 103.70 54587.93 88888.00 2015-09-12 23:21:48.875 255 12573.75 103.78 54587.90 88888.00 2015-09-12 23:21:49.000 255 12573.77 103.75 54587.88 88888.00 2015-09-12 23:21:49.125 255 12573.73 103.75 54587.90 88888.00 2015-09-12 23:21:49.250 255 12573.75 103.78 54587.90 88888.00 2015-09-12 23:21:49.375 255 12573.77 103.75 54587.85 88888.00 2015-09-12 23:21:49.500 255 12573.77 103.72 54587.85 88888.00 2015-09-12 23:21:49.625 255 12573.70 103.72 54587.85 88888.00 2015-09-12 23:21:49.750 255 12573.65 103.78 54587.85 88888.00 2015-09-12 23:21:49.875 255 12573.67 103.75 54587.85 88888.00 2015-09-12 23:21:50.000 255 12573.75 103.72 54587.82 88888.00 2015-09-12 23:21:50.125 255 12573.75 103.78 54587.82 88888.00 2015-09-12 23:21:50.250 255 12573.75 103.78 54587.82 88888.00 2015-09-12 23:21:50.375 255 12573.73 103.78 54587.82 88888.00 2015-09-12 23:21:50.500 255 12573.75 103.80 54587.82 88888.00 2015-09-12 23:21:50.625 255 12573.80 103.80 54587.80 88888.00 2015-09-12 23:21:50.750 255 12573.80 103.78 54587.80 88888.00 2015-09-12 23:21:50.875 255 12573.77 103.80 54587.78 88888.00 2015-09-12 23:21:51.000 255 12573.80 103.80 54587.75 88888.00 2015-09-12 23:21:51.125 255 12573.85 103.83 54587.78 88888.00 2015-09-12 23:21:51.250 255 12573.80 103.83 54587.75 88888.00 2015-09-12 23:21:51.375 255 12573.77 103.85 54587.75 88888.00 2015-09-12 23:21:51.500 255 12573.80 103.83 54587.75 88888.00 2015-09-12 23:21:51.625 255 12573.77 103.80 54587.72 88888.00 2015-09-12 23:21:51.750 255 12573.75 103.80 54587.72 88888.00 2015-09-12 23:21:51.875 255 12573.83 103.75 54587.70 88888.00 2015-09-12 23:21:52.000 255 12573.85 103.72 54587.68 88888.00 2015-09-12 23:21:52.125 255 12573.85 103.75 54587.72 88888.00 2015-09-12 23:21:52.250 255 12573.80 103.75 54587.72 88888.00 2015-09-12 23:21:52.375 255 12573.83 103.78 54587.70 88888.00 2015-09-12 23:21:52.500 255 12573.83 103.72 54587.65 88888.00 2015-09-12 23:21:52.625 255 12573.83 103.70 54587.70 88888.00 2015-09-12 23:21:52.750 255 12573.88 103.70 54587.70 88888.00 2015-09-12 23:21:52.875 255 12573.90 103.72 54587.68 88888.00 2015-09-12 23:21:53.000 255 12573.92 103.72 54587.68 88888.00 2015-09-12 23:21:53.125 255 12573.95 103.75 54587.70 88888.00 2015-09-12 23:21:53.250 255 12573.95 103.70 54587.68 88888.00 2015-09-12 23:21:53.375 255 12573.92 103.72 54587.68 88888.00 2015-09-12 23:21:53.500 255 12573.92 103.72 54587.68 88888.00 2015-09-12 23:21:53.625 255 12573.85 103.72 54587.70 88888.00 2015-09-12 23:21:53.750 255 12573.83 103.72 54587.68 88888.00 2015-09-12 23:21:53.875 255 12573.80 103.72 54587.68 88888.00 2015-09-12 23:21:54.000 255 12573.85 103.72 54587.65 88888.00 2015-09-12 23:21:54.125 255 12573.85 103.72 54587.62 88888.00 2015-09-12 23:21:54.250 255 12573.90 103.72 54587.62 88888.00 2015-09-12 23:21:54.375 255 12573.98 103.70 54587.62 88888.00 2015-09-12 23:21:54.500 255 12573.95 103.67 54587.60 88888.00 2015-09-12 23:21:54.625 255 12573.92 103.72 54587.62 88888.00 2015-09-12 23:21:54.750 255 12573.92 103.75 54587.62 88888.00 2015-09-12 23:21:54.875 255 12573.88 103.75 54587.60 88888.00 2015-09-12 23:21:55.000 255 12573.95 103.72 54587.62 88888.00 2015-09-12 23:21:55.125 255 12573.98 103.78 54587.62 88888.00 2015-09-12 23:21:55.250 255 12573.85 103.75 54587.62 88888.00 2015-09-12 23:21:55.375 255 12573.83 103.80 54587.60 88888.00 2015-09-12 23:21:55.500 255 12573.92 103.78 54587.60 88888.00 2015-09-12 23:21:55.625 255 12573.90 103.80 54587.60 88888.00 2015-09-12 23:21:55.750 255 12573.83 103.83 54587.57 88888.00 2015-09-12 23:21:55.875 255 12573.88 103.83 54587.57 88888.00 2015-09-12 23:21:56.000 255 12573.88 103.83 54587.55 88888.00 2015-09-12 23:21:56.125 255 12573.85 103.83 54587.57 88888.00 2015-09-12 23:21:56.250 255 12573.85 103.80 54587.57 88888.00 2015-09-12 23:21:56.375 255 12573.83 103.83 54587.55 88888.00 2015-09-12 23:21:56.500 255 12573.80 103.83 54587.53 88888.00 2015-09-12 23:21:56.625 255 12573.83 103.90 54587.55 88888.00 2015-09-12 23:21:56.750 255 12573.83 103.92 54587.55 88888.00 2015-09-12 23:21:56.875 255 12573.85 103.92 54587.53 88888.00 2015-09-12 23:21:57.000 255 12573.85 103.92 54587.53 88888.00 2015-09-12 23:21:57.125 255 12573.77 103.95 54587.53 88888.00 2015-09-12 23:21:57.250 255 12573.73 103.97 54587.55 88888.00 2015-09-12 23:21:57.375 255 12573.80 103.97 54587.53 88888.00 2015-09-12 23:21:57.500 255 12573.80 103.95 54587.55 88888.00 2015-09-12 23:21:57.625 255 12573.85 103.95 54587.53 88888.00 2015-09-12 23:21:57.750 255 12573.77 103.92 54587.50 88888.00 2015-09-12 23:21:57.875 255 12573.73 103.90 54587.47 88888.00 2015-09-12 23:21:58.000 255 12573.75 103.92 54587.47 88888.00 2015-09-12 23:21:58.125 255 12573.73 103.95 54587.47 88888.00 2015-09-12 23:21:58.250 255 12573.70 103.92 54587.47 88888.00 2015-09-12 23:21:58.375 255 12573.75 103.95 54587.45 88888.00 2015-09-12 23:21:58.500 255 12573.75 103.97 54587.43 88888.00 2015-09-12 23:21:58.625 255 12573.70 104.00 54587.45 88888.00 2015-09-12 23:21:58.750 255 12573.73 104.00 54587.45 88888.00 2015-09-12 23:21:58.875 255 12573.73 104.00 54587.45 88888.00 2015-09-12 23:21:59.000 255 12573.75 104.00 54587.43 88888.00 2015-09-12 23:21:59.125 255 12573.77 104.03 54587.43 88888.00 2015-09-12 23:21:59.250 255 12573.77 104.08 54587.40 88888.00 2015-09-12 23:21:59.375 255 12573.80 104.10 54587.40 88888.00 2015-09-12 23:21:59.500 255 12573.77 104.12 54587.40 88888.00 2015-09-12 23:21:59.625 255 12573.83 104.15 54587.40 88888.00 2015-09-12 23:21:59.750 255 12573.85 104.17 54587.43 88888.00 2015-09-12 23:21:59.875 255 12573.83 104.20 54587.40 88888.00 2015-09-12 23:22:00.000 255 12573.77 104.20 54587.38 88888.00 2015-09-12 23:22:00.125 255 12573.80 104.22 54587.40 88888.00 2015-09-12 23:22:00.250 255 12573.77 104.22 54587.40 88888.00 2015-09-12 23:22:00.375 255 12573.75 104.20 54587.35 88888.00 2015-09-12 23:22:00.500 255 12573.75 104.20 54587.38 88888.00 2015-09-12 23:22:00.625 255 12573.80 104.22 54587.38 88888.00 2015-09-12 23:22:00.750 255 12573.83 104.20 54587.35 88888.00 2015-09-12 23:22:00.875 255 12573.85 104.22 54587.32 88888.00 2015-09-12 23:22:01.000 255 12573.85 104.22 54587.35 88888.00 2015-09-12 23:22:01.125 255 12573.85 104.25 54587.32 88888.00 2015-09-12 23:22:01.250 255 12573.90 104.25 54587.32 88888.00 2015-09-12 23:22:01.375 255 12574.02 104.30 54587.32 88888.00 2015-09-12 23:22:01.500 255 12574.02 104.30 54587.30 88888.00 2015-09-12 23:22:01.625 255 12573.95 104.30 54587.28 88888.00 2015-09-12 23:22:01.750 255 12573.92 104.33 54587.30 88888.00 2015-09-12 23:22:01.875 255 12573.98 104.33 54587.30 88888.00 2015-09-12 23:22:02.000 255 12574.00 104.35 54587.28 88888.00 2015-09-12 23:22:02.125 255 12574.02 104.38 54587.28 88888.00 2015-09-12 23:22:02.250 255 12574.00 104.38 54587.25 88888.00 2015-09-12 23:22:02.375 255 12574.02 104.40 54587.25 88888.00 2015-09-12 23:22:02.500 255 12573.98 104.40 54587.25 88888.00 2015-09-12 23:22:02.625 255 12574.02 104.38 54587.22 88888.00 2015-09-12 23:22:02.750 255 12574.08 104.38 54587.22 88888.00 2015-09-12 23:22:02.875 255 12574.00 104.38 54587.22 88888.00 2015-09-12 23:22:03.000 255 12573.98 104.42 54587.20 88888.00 2015-09-12 23:22:03.125 255 12574.00 104.45 54587.22 88888.00 2015-09-12 23:22:03.250 255 12574.05 104.47 54587.22 88888.00 2015-09-12 23:22:03.375 255 12574.12 104.50 54587.20 88888.00 2015-09-12 23:22:03.500 255 12574.17 104.55 54587.20 88888.00 2015-09-12 23:22:03.625 255 12574.20 104.55 54587.18 88888.00 2015-09-12 23:22:03.750 255 12574.17 104.55 54587.18 88888.00 2015-09-12 23:22:03.875 255 12574.17 104.60 54587.15 88888.00 2015-09-12 23:22:04.000 255 12574.30 104.60 54587.12 88888.00 2015-09-12 23:22:04.125 255 12574.25 104.62 54587.12 88888.00 2015-09-12 23:22:04.250 255 12574.17 104.60 54587.12 88888.00 2015-09-12 23:22:04.375 255 12574.17 104.62 54587.12 88888.00 2015-09-12 23:22:04.500 255 12574.15 104.65 54587.12 88888.00 2015-09-12 23:22:04.625 255 12574.20 104.65 54587.15 88888.00 2015-09-12 23:22:04.750 255 12574.33 104.65 54587.12 88888.00 2015-09-12 23:22:04.875 255 12574.35 104.65 54587.10 88888.00 2015-09-12 23:22:05.000 255 12574.23 104.65 54587.10 88888.00 2015-09-12 23:22:05.125 255 12574.27 104.65 54587.07 88888.00 2015-09-12 23:22:05.250 255 12574.33 104.60 54587.07 88888.00 2015-09-12 23:22:05.375 255 12574.38 104.60 54587.05 88888.00 2015-09-12 23:22:05.500 255 12574.40 104.60 54587.05 88888.00 2015-09-12 23:22:05.625 255 12574.45 104.60 54587.05 88888.00 2015-09-12 23:22:05.750 255 12574.50 104.62 54587.03 88888.00 2015-09-12 23:22:05.875 255 12574.50 104.58 54587.03 88888.00 2015-09-12 23:22:06.000 255 12574.55 104.55 54587.03 88888.00 2015-09-12 23:22:06.125 255 12574.50 104.60 54587.03 88888.00 2015-09-12 23:22:06.250 255 12574.45 104.62 54587.00 88888.00 2015-09-12 23:22:06.375 255 12574.50 104.62 54587.00 88888.00 2015-09-12 23:22:06.500 255 12574.50 104.60 54587.00 88888.00 2015-09-12 23:22:06.625 255 12574.50 104.62 54587.03 88888.00 2015-09-12 23:22:06.750 255 12574.50 104.62 54586.97 88888.00 2015-09-12 23:22:06.875 255 12574.50 104.60 54586.97 88888.00 2015-09-12 23:22:07.000 255 12574.48 104.58 54586.97 88888.00 2015-09-12 23:22:07.125 255 12574.58 104.58 54586.95 88888.00 2015-09-12 23:22:07.250 255 12574.55 104.55 54586.95 88888.00 2015-09-12 23:22:07.375 255 12574.60 104.58 54586.93 88888.00 2015-09-12 23:22:07.500 255 12574.67 104.58 54586.95 88888.00 2015-09-12 23:22:07.625 255 12574.70 104.55 54586.95 88888.00 2015-09-12 23:22:07.750 255 12574.73 104.58 54586.95 88888.00 2015-09-12 23:22:07.875 255 12574.73 104.53 54586.93 88888.00 2015-09-12 23:22:08.000 255 12574.70 104.50 54586.93 88888.00 2015-09-12 23:22:08.125 255 12574.73 104.50 54586.90 88888.00 2015-09-12 23:22:08.250 255 12574.70 104.47 54586.90 88888.00 2015-09-12 23:22:08.375 255 12574.75 104.47 54586.88 88888.00 2015-09-12 23:22:08.500 255 12574.75 104.47 54586.90 88888.00 2015-09-12 23:22:08.625 255 12574.75 104.45 54586.88 88888.00 2015-09-12 23:22:08.750 255 12574.80 104.47 54586.88 88888.00 2015-09-12 23:22:08.875 255 12574.80 104.45 54586.90 88888.00 2015-09-12 23:22:09.000 255 12574.77 104.42 54586.88 88888.00 2015-09-12 23:22:09.125 255 12574.77 104.42 54586.85 88888.00 2015-09-12 23:22:09.250 255 12574.73 104.38 54586.85 88888.00 2015-09-12 23:22:09.375 255 12574.83 104.45 54586.88 88888.00 2015-09-12 23:22:09.500 255 12574.92 104.42 54586.88 88888.00 2015-09-12 23:22:09.625 255 12574.95 104.38 54586.85 88888.00 2015-09-12 23:22:09.750 255 12574.85 104.40 54586.85 88888.00 2015-09-12 23:22:09.875 255 12574.77 104.42 54586.85 88888.00 2015-09-12 23:22:10.000 255 12574.88 104.40 54586.85 88888.00 2015-09-12 23:22:10.125 255 12574.90 104.35 54586.88 88888.00 2015-09-12 23:22:10.250 255 12574.90 104.35 54586.88 88888.00 2015-09-12 23:22:10.375 255 12574.92 104.35 54586.88 88888.00 2015-09-12 23:22:10.500 255 12574.92 104.30 54586.85 88888.00 2015-09-12 23:22:10.625 255 12574.92 104.28 54586.82 88888.00 2015-09-12 23:22:10.750 255 12574.95 104.30 54586.85 88888.00 2015-09-12 23:22:10.875 255 12574.92 104.30 54586.85 88888.00 2015-09-12 23:22:11.000 255 12574.92 104.28 54586.82 88888.00 2015-09-12 23:22:11.125 255 12574.95 104.25 54586.82 88888.00 2015-09-12 23:22:11.250 255 12575.00 104.22 54586.82 88888.00 2015-09-12 23:22:11.375 255 12575.05 104.25 54586.82 88888.00 2015-09-12 23:22:11.500 255 12574.98 104.25 54586.80 88888.00 2015-09-12 23:22:11.625 255 12574.95 104.22 54586.82 88888.00 2015-09-12 23:22:11.750 255 12575.02 104.20 54586.82 88888.00 2015-09-12 23:22:11.875 255 12575.10 104.17 54586.80 88888.00 2015-09-12 23:22:12.000 255 12575.10 104.12 54586.75 88888.00 2015-09-12 23:22:12.125 255 12575.10 104.15 54586.80 88888.00 2015-09-12 23:22:12.250 255 12575.08 104.12 54586.80 88888.00 2015-09-12 23:22:12.375 255 12575.12 104.10 54586.80 88888.00 2015-09-12 23:22:12.500 255 12575.10 104.10 54586.82 88888.00 2015-09-12 23:22:12.625 255 12575.12 104.08 54586.80 88888.00 2015-09-12 23:22:12.750 255 12575.15 104.05 54586.78 88888.00 2015-09-12 23:22:12.875 255 12575.17 104.03 54586.78 88888.00 2015-09-12 23:22:13.000 255 12575.15 104.00 54586.75 88888.00 2015-09-12 23:22:13.125 255 12575.12 103.97 54586.78 88888.00 2015-09-12 23:22:13.250 255 12575.17 103.95 54586.78 88888.00 2015-09-12 23:22:13.375 255 12575.23 104.00 54586.78 88888.00 2015-09-12 23:22:13.500 255 12575.20 103.97 54586.78 88888.00 2015-09-12 23:22:13.625 255 12575.17 103.97 54586.78 88888.00 2015-09-12 23:22:13.750 255 12575.12 103.95 54586.78 88888.00 2015-09-12 23:22:13.875 255 12575.15 103.95 54586.78 88888.00 2015-09-12 23:22:14.000 255 12575.20 103.97 54586.75 88888.00 2015-09-12 23:22:14.125 255 12575.23 103.95 54586.78 88888.00 2015-09-12 23:22:14.250 255 12575.17 103.88 54586.78 88888.00 2015-09-12 23:22:14.375 255 12575.23 103.88 54586.80 88888.00 2015-09-12 23:22:14.500 255 12575.25 103.88 54586.78 88888.00 2015-09-12 23:22:14.625 255 12575.25 103.90 54586.78 88888.00 2015-09-12 23:22:14.750 255 12575.27 103.95 54586.72 88888.00 2015-09-12 23:22:14.875 255 12575.25 103.90 54586.75 88888.00 2015-09-12 23:22:15.000 255 12575.20 103.85 54586.75 88888.00 2015-09-12 23:22:15.125 255 12575.25 103.85 54586.72 88888.00 2015-09-12 23:22:15.250 255 12575.25 103.85 54586.75 88888.00 2015-09-12 23:22:15.375 255 12575.33 103.85 54586.75 88888.00 2015-09-12 23:22:15.500 255 12575.35 103.83 54586.75 88888.00 2015-09-12 23:22:15.625 255 12575.40 103.78 54586.75 88888.00 2015-09-12 23:22:15.750 255 12575.45 103.75 54586.75 88888.00 2015-09-12 23:22:15.875 255 12575.48 103.75 54586.70 88888.00 2015-09-12 23:22:16.000 255 12575.48 103.72 54586.70 88888.00 2015-09-12 23:22:16.125 255 12575.45 103.75 54586.70 88888.00 2015-09-12 23:22:16.250 255 12575.45 103.70 54586.70 88888.00 2015-09-12 23:22:16.375 255 12575.52 103.72 54586.72 88888.00 2015-09-12 23:22:16.500 255 12575.50 103.72 54586.70 88888.00 2015-09-12 23:22:16.625 255 12575.52 103.75 54586.72 88888.00 2015-09-12 23:22:16.750 255 12575.58 103.70 54586.70 88888.00 2015-09-12 23:22:16.875 255 12575.58 103.70 54586.68 88888.00 2015-09-12 23:22:17.000 255 12575.65 103.72 54586.68 88888.00 2015-09-12 23:22:17.125 255 12575.67 103.75 54586.65 88888.00 2015-09-12 23:22:17.250 255 12575.67 103.72 54586.65 88888.00 2015-09-12 23:22:17.375 255 12575.75 103.72 54586.65 88888.00 2015-09-12 23:22:17.500 255 12575.73 103.70 54586.68 88888.00 2015-09-12 23:22:17.625 255 12575.70 103.70 54586.68 88888.00 2015-09-12 23:22:17.750 255 12575.70 103.70 54586.70 88888.00 2015-09-12 23:22:17.875 255 12575.75 103.72 54586.70 88888.00 2015-09-12 23:22:18.000 255 12575.75 103.72 54586.68 88888.00 2015-09-12 23:22:18.125 255 12575.73 103.70 54586.70 88888.00 2015-09-12 23:22:18.250 255 12575.75 103.67 54586.70 88888.00 2015-09-12 23:22:18.375 255 12575.88 103.70 54586.68 88888.00 2015-09-12 23:22:18.500 255 12575.92 103.70 54586.65 88888.00 2015-09-12 23:22:18.625 255 12575.95 103.72 54586.62 88888.00 2015-09-12 23:22:18.750 255 12575.98 103.75 54586.62 88888.00 2015-09-12 23:22:18.875 255 12575.95 103.80 54586.62 88888.00 2015-09-12 23:22:19.000 255 12576.00 103.83 54586.62 88888.00 2015-09-12 23:22:19.125 255 12575.98 103.75 54586.65 88888.00 2015-09-12 23:22:19.250 255 12575.92 103.72 54586.62 88888.00 2015-09-12 23:22:19.375 255 12576.00 103.72 54586.65 88888.00 2015-09-12 23:22:19.500 255 12576.05 103.75 54586.62 88888.00 2015-09-12 23:22:19.625 255 12576.05 103.75 54586.62 88888.00 2015-09-12 23:22:19.750 255 12576.00 103.80 54586.62 88888.00 2015-09-12 23:22:19.875 255 12576.02 103.78 54586.60 88888.00 2015-09-12 23:22:20.000 255 12576.08 103.75 54586.57 88888.00 2015-09-12 23:22:20.125 255 12576.23 103.78 54586.57 88888.00 2015-09-12 23:22:20.250 255 12576.17 103.80 54586.60 88888.00 2015-09-12 23:22:20.375 255 12576.15 103.80 54586.62 88888.00 2015-09-12 23:22:20.500 255 12576.10 103.80 54586.57 88888.00 2015-09-12 23:22:20.625 255 12576.12 103.78 54586.57 88888.00 2015-09-12 23:22:20.750 255 12576.25 103.78 54586.57 88888.00 2015-09-12 23:22:20.875 255 12576.27 103.72 54586.57 88888.00 2015-09-12 23:22:21.000 255 12576.27 103.70 54586.57 88888.00 2015-09-12 23:22:21.125 255 12576.38 103.72 54586.60 88888.00 2015-09-12 23:22:21.250 255 12576.42 103.78 54586.55 88888.00 2015-09-12 23:22:21.375 255 12576.45 103.80 54586.53 88888.00 2015-09-12 23:22:21.500 255 12576.40 103.78 54586.53 88888.00 2015-09-12 23:22:21.625 255 12576.40 103.83 54586.53 88888.00 2015-09-12 23:22:21.750 255 12576.48 103.80 54586.53 88888.00 2015-09-12 23:22:21.875 255 12576.55 103.80 54586.53 88888.00 2015-09-12 23:22:22.000 255 12576.55 103.78 54586.50 88888.00 2015-09-12 23:22:22.125 255 12576.55 103.80 54586.50 88888.00 2015-09-12 23:22:22.250 255 12576.52 103.80 54586.50 88888.00 2015-09-12 23:22:22.375 255 12576.55 103.80 54586.53 88888.00 2015-09-12 23:22:22.500 255 12576.55 103.85 54586.53 88888.00 2015-09-12 23:22:22.625 255 12576.58 103.85 54586.53 88888.00 2015-09-12 23:22:22.750 255 12576.62 103.85 54586.50 88888.00 2015-09-12 23:22:22.875 255 12576.65 103.83 54586.50 88888.00 2015-09-12 23:22:23.000 255 12576.62 103.83 54586.50 88888.00 2015-09-12 23:22:23.125 255 12576.62 103.83 54586.50 88888.00 2015-09-12 23:22:23.250 255 12576.60 103.80 54586.53 88888.00 2015-09-12 23:22:23.375 255 12576.62 103.83 54586.53 88888.00 2015-09-12 23:22:23.500 255 12576.62 103.83 54586.50 88888.00 2015-09-12 23:22:23.625 255 12576.65 103.83 54586.50 88888.00 2015-09-12 23:22:23.750 255 12576.67 103.80 54586.50 88888.00 2015-09-12 23:22:23.875 255 12576.73 103.85 54586.50 88888.00 2015-09-12 23:22:24.000 255 12576.80 103.90 54586.47 88888.00 2015-09-12 23:22:24.125 255 12576.85 103.90 54586.47 88888.00 2015-09-12 23:22:24.250 255 12576.83 103.90 54586.47 88888.00 2015-09-12 23:22:24.375 255 12576.85 103.92 54586.50 88888.00 2015-09-12 23:22:24.500 255 12576.85 103.97 54586.50 88888.00 2015-09-12 23:22:24.625 255 12576.85 103.95 54586.50 88888.00 2015-09-12 23:22:24.750 255 12576.80 103.92 54586.50 88888.00 2015-09-12 23:22:24.875 255 12576.77 103.95 54586.50 88888.00 2015-09-12 23:22:25.000 255 12576.77 103.95 54586.47 88888.00 2015-09-12 23:22:25.125 255 12576.77 103.95 54586.50 88888.00 2015-09-12 23:22:25.250 255 12576.80 103.95 54586.53 88888.00 2015-09-12 23:22:25.375 255 12576.85 103.97 54586.55 88888.00 2015-09-12 23:22:25.500 255 12576.80 104.00 54586.53 88888.00 2015-09-12 23:22:25.625 255 12576.77 104.00 54586.50 88888.00 2015-09-12 23:22:25.750 255 12576.77 104.03 54586.50 88888.00 2015-09-12 23:22:25.875 255 12576.77 104.05 54586.53 88888.00 2015-09-12 23:22:26.000 255 12576.80 104.05 54586.55 88888.00 2015-09-12 23:22:26.125 255 12576.85 104.03 54586.55 88888.00 2015-09-12 23:22:26.250 255 12576.88 103.97 54586.53 88888.00 2015-09-12 23:22:26.375 255 12576.83 104.00 54586.50 88888.00 2015-09-12 23:22:26.500 255 12576.83 104.05 54586.53 88888.00 2015-09-12 23:22:26.625 255 12576.85 104.08 54586.55 88888.00 2015-09-12 23:22:26.750 255 12576.85 104.08 54586.55 88888.00 2015-09-12 23:22:26.875 255 12576.88 104.08 54586.53 88888.00 2015-09-12 23:22:27.000 255 12576.92 104.05 54586.55 88888.00 2015-09-12 23:22:27.125 255 12576.90 104.10 54586.57 88888.00 2015-09-12 23:22:27.250 255 12576.88 104.08 54586.55 88888.00 2015-09-12 23:22:27.375 255 12576.88 104.08 54586.55 88888.00 2015-09-12 23:22:27.500 255 12576.88 104.08 54586.55 88888.00 2015-09-12 23:22:27.625 255 12576.90 104.10 54586.55 88888.00 2015-09-12 23:22:27.750 255 12576.88 104.10 54586.53 88888.00 2015-09-12 23:22:27.875 255 12576.88 104.15 54586.57 88888.00 2015-09-12 23:22:28.000 255 12576.92 104.12 54586.55 88888.00 2015-09-12 23:22:28.125 255 12576.92 104.12 54586.57 88888.00 2015-09-12 23:22:28.250 255 12576.88 104.15 54586.60 88888.00 2015-09-12 23:22:28.375 255 12576.88 104.17 54586.57 88888.00 2015-09-12 23:22:28.500 255 12576.88 104.22 54586.57 88888.00 2015-09-12 23:22:28.625 255 12576.90 104.22 54586.60 88888.00 2015-09-12 23:22:28.750 255 12576.92 104.22 54586.60 88888.00 2015-09-12 23:22:28.875 255 12576.88 104.22 54586.57 88888.00 2015-09-12 23:22:29.000 255 12576.90 104.22 54586.57 88888.00 2015-09-12 23:22:29.125 255 12576.90 104.22 54586.62 88888.00 2015-09-12 23:22:29.250 255 12576.85 104.22 54586.62 88888.00 2015-09-12 23:22:29.375 255 12576.83 104.25 54586.62 88888.00 2015-09-12 23:22:29.500 255 12576.83 104.28 54586.60 88888.00 2015-09-12 23:22:29.625 255 12576.83 104.30 54586.65 88888.00 2015-09-12 23:22:29.750 255 12576.83 104.22 54586.60 88888.00 2015-09-12 23:22:29.875 255 12576.88 104.22 54586.62 88888.00 2015-09-12 23:22:30.000 255 12576.92 104.22 54586.62 88888.00 2015-09-12 23:22:30.125 255 12576.88 104.25 54586.62 88888.00 2015-09-12 23:22:30.250 255 12576.83 104.22 54586.62 88888.00 2015-09-12 23:22:30.375 255 12576.90 104.28 54586.60 88888.00 2015-09-12 23:22:30.500 255 12576.92 104.30 54586.65 88888.00 2015-09-12 23:22:30.625 255 12576.88 104.33 54586.68 88888.00 2015-09-12 23:22:30.750 255 12576.83 104.28 54586.65 88888.00 2015-09-12 23:22:30.875 255 12576.83 104.30 54586.62 88888.00 2015-09-12 23:22:31.000 255 12576.85 104.28 54586.65 88888.00 2015-09-12 23:22:31.125 255 12576.85 104.30 54586.70 88888.00 2015-09-12 23:22:31.250 255 12576.80 104.33 54586.72 88888.00 2015-09-12 23:22:31.375 255 12576.83 104.35 54586.72 88888.00 2015-09-12 23:22:31.500 255 12576.92 104.35 54586.75 88888.00 2015-09-12 23:22:31.625 255 12576.92 104.38 54586.72 88888.00 2015-09-12 23:22:31.750 255 12576.90 104.35 54586.70 88888.00 2015-09-12 23:22:31.875 255 12576.88 104.35 54586.70 88888.00 2015-09-12 23:22:32.000 255 12576.88 104.38 54586.68 88888.00 2015-09-12 23:22:32.125 255 12576.85 104.38 54586.75 88888.00 2015-09-12 23:22:32.250 255 12576.85 104.40 54586.75 88888.00 2015-09-12 23:22:32.375 255 12576.92 104.42 54586.75 88888.00 2015-09-12 23:22:32.500 255 12577.02 104.42 54586.72 88888.00 2015-09-12 23:22:32.625 255 12577.00 104.42 54586.70 88888.00 2015-09-12 23:22:32.750 255 12576.92 104.40 54586.68 88888.00 2015-09-12 23:22:32.875 255 12576.95 104.45 54586.70 88888.00 2015-09-12 23:22:33.000 255 12576.98 104.45 54586.68 88888.00 2015-09-12 23:22:33.125 255 12576.98 104.42 54586.72 88888.00 2015-09-12 23:22:33.250 255 12577.00 104.40 54586.70 88888.00 2015-09-12 23:22:33.375 255 12577.00 104.40 54586.70 88888.00 2015-09-12 23:22:33.500 255 12576.92 104.42 54586.72 88888.00 2015-09-12 23:22:33.625 255 12576.90 104.42 54586.72 88888.00 2015-09-12 23:22:33.750 255 12577.00 104.47 54586.72 88888.00 2015-09-12 23:22:33.875 255 12577.08 104.45 54586.72 88888.00 2015-09-12 23:22:34.000 255 12577.00 104.45 54586.75 88888.00 2015-09-12 23:22:34.125 255 12576.98 104.47 54586.75 88888.00 2015-09-12 23:22:34.250 255 12576.98 104.53 54586.72 88888.00 2015-09-12 23:22:34.375 255 12577.00 104.58 54586.75 88888.00 2015-09-12 23:22:34.500 255 12577.10 104.58 54586.75 88888.00 2015-09-12 23:22:34.625 255 12577.12 104.55 54586.75 88888.00 2015-09-12 23:22:34.750 255 12577.17 104.58 54586.72 88888.00 2015-09-12 23:22:34.875 255 12577.20 104.60 54586.72 88888.00 2015-09-12 23:22:35.000 255 12577.20 104.55 54586.72 88888.00 2015-09-12 23:22:35.125 255 12577.15 104.55 54586.78 88888.00 2015-09-12 23:22:35.250 255 12577.17 104.55 54586.75 88888.00 2015-09-12 23:22:35.375 255 12577.20 104.58 54586.72 88888.00 2015-09-12 23:22:35.500 255 12577.23 104.60 54586.78 88888.00 2015-09-12 23:22:35.625 255 12577.15 104.58 54586.75 88888.00 2015-09-12 23:22:35.750 255 12577.12 104.58 54586.75 88888.00 2015-09-12 23:22:35.875 255 12577.15 104.55 54586.70 88888.00 2015-09-12 23:22:36.000 255 12577.17 104.58 54586.72 88888.00 2015-09-12 23:22:36.125 255 12577.20 104.60 54586.72 88888.00 2015-09-12 23:22:36.250 255 12577.25 104.58 54586.75 88888.00 2015-09-12 23:22:36.375 255 12577.35 104.60 54586.75 88888.00 2015-09-12 23:22:36.500 255 12577.38 104.58 54586.75 88888.00 2015-09-12 23:22:36.625 255 12577.33 104.55 54586.72 88888.00 2015-09-12 23:22:36.750 255 12577.33 104.60 54586.70 88888.00 2015-09-12 23:22:36.875 255 12577.38 104.62 54586.72 88888.00 2015-09-12 23:22:37.000 255 12577.40 104.60 54586.75 88888.00 2015-09-12 23:22:37.125 255 12577.48 104.60 54586.75 88888.00 2015-09-12 23:22:37.250 255 12577.50 104.60 54586.75 88888.00 2015-09-12 23:22:37.375 255 12577.50 104.65 54586.72 88888.00 2015-09-12 23:22:37.500 255 12577.45 104.65 54586.72 88888.00 2015-09-12 23:22:37.625 255 12577.50 104.62 54586.72 88888.00 2015-09-12 23:22:37.750 255 12577.55 104.62 54586.75 88888.00 2015-09-12 23:22:37.875 255 12577.55 104.60 54586.78 88888.00 2015-09-12 23:22:38.000 255 12577.52 104.58 54586.75 88888.00 2015-09-12 23:22:38.125 255 12577.58 104.58 54586.78 88888.00 2015-09-12 23:22:38.250 255 12577.50 104.60 54586.80 88888.00 2015-09-12 23:22:38.375 255 12577.60 104.65 54586.78 88888.00 2015-09-12 23:22:38.500 255 12577.70 104.62 54586.78 88888.00 2015-09-12 23:22:38.625 255 12577.70 104.60 54586.72 88888.00 2015-09-12 23:22:38.750 255 12577.60 104.62 54586.72 88888.00 2015-09-12 23:22:38.875 255 12577.60 104.65 54586.78 88888.00 2015-09-12 23:22:39.000 255 12577.65 104.62 54586.72 88888.00 2015-09-12 23:22:39.125 255 12577.62 104.65 54586.72 88888.00 2015-09-12 23:22:39.250 255 12577.60 104.58 54586.72 88888.00 2015-09-12 23:22:39.375 255 12577.62 104.60 54586.70 88888.00 2015-09-12 23:22:39.500 255 12577.73 104.60 54586.75 88888.00 2015-09-12 23:22:39.625 255 12577.70 104.60 54586.75 88888.00 2015-09-12 23:22:39.750 255 12577.65 104.58 54586.75 88888.00 2015-09-12 23:22:39.875 255 12577.67 104.60 54586.78 88888.00 2015-09-12 23:22:40.000 255 12577.73 104.60 54586.78 88888.00 2015-09-12 23:22:40.125 255 12577.75 104.58 54586.72 88888.00 2015-09-12 23:22:40.250 255 12577.77 104.58 54586.72 88888.00 2015-09-12 23:22:40.375 255 12577.83 104.60 54586.70 88888.00 2015-09-12 23:22:40.500 255 12577.80 104.62 54586.72 88888.00 2015-09-12 23:22:40.625 255 12577.77 104.62 54586.70 88888.00 2015-09-12 23:22:40.750 255 12577.80 104.62 54586.70 88888.00 2015-09-12 23:22:40.875 255 12577.83 104.62 54586.72 88888.00 2015-09-12 23:22:41.000 255 12577.88 104.60 54586.72 88888.00 2015-09-12 23:22:41.125 255 12577.88 104.60 54586.70 88888.00 2015-09-12 23:22:41.250 255 12577.88 104.60 54586.75 88888.00 2015-09-12 23:22:41.375 255 12577.95 104.60 54586.72 88888.00 2015-09-12 23:22:41.500 255 12578.00 104.62 54586.75 88888.00 2015-09-12 23:22:41.625 255 12578.00 104.58 54586.72 88888.00 2015-09-12 23:22:41.750 255 12578.00 104.58 54586.72 88888.00 2015-09-12 23:22:41.875 255 12578.00 104.60 54586.78 88888.00 2015-09-12 23:22:42.000 255 12578.00 104.55 54586.75 88888.00 2015-09-12 23:22:42.125 255 12577.95 104.53 54586.72 88888.00 2015-09-12 23:22:42.250 255 12577.90 104.53 54586.72 88888.00 2015-09-12 23:22:42.375 255 12577.95 104.55 54586.72 88888.00 2015-09-12 23:22:42.500 255 12578.02 104.58 54586.75 88888.00 2015-09-12 23:22:42.625 255 12578.02 104.53 54586.72 88888.00 2015-09-12 23:22:42.750 255 12578.05 104.55 54586.75 88888.00 2015-09-12 23:22:42.875 255 12578.08 104.55 54586.75 88888.00 2015-09-12 23:22:43.000 255 12578.10 104.55 54586.75 88888.00 2015-09-12 23:22:43.125 255 12578.02 104.58 54586.75 88888.00 2015-09-12 23:22:43.250 255 12578.05 104.50 54586.78 88888.00 2015-09-12 23:22:43.375 255 12578.12 104.55 54586.78 88888.00 2015-09-12 23:22:43.500 255 12578.08 104.58 54586.80 88888.00 2015-09-12 23:22:43.625 255 12578.08 104.55 54586.80 88888.00 2015-09-12 23:22:43.750 255 12578.12 104.53 54586.78 88888.00 2015-09-12 23:22:43.875 255 12578.15 104.47 54586.78 88888.00 2015-09-12 23:22:44.000 255 12578.08 104.47 54586.80 88888.00 2015-09-12 23:22:44.125 255 12578.08 104.47 54586.80 88888.00 2015-09-12 23:22:44.250 255 12578.08 104.45 54586.80 88888.00 2015-09-12 23:22:44.375 255 12578.08 104.45 54586.78 88888.00 2015-09-12 23:22:44.500 255 12578.10 104.45 54586.80 88888.00 2015-09-12 23:22:44.625 255 12578.17 104.45 54586.78 88888.00 2015-09-12 23:22:44.750 255 12578.15 104.47 54586.82 88888.00 2015-09-12 23:22:44.875 255 12578.10 104.45 54586.82 88888.00 2015-09-12 23:22:45.000 255 12578.10 104.45 54586.78 88888.00 2015-09-12 23:22:45.125 255 12578.15 104.45 54586.82 88888.00 2015-09-12 23:22:45.250 255 12578.17 104.42 54586.82 88888.00 2015-09-12 23:22:45.375 255 12578.23 104.42 54586.82 88888.00 2015-09-12 23:22:45.500 255 12578.17 104.45 54586.82 88888.00 2015-09-12 23:22:45.625 255 12578.15 104.38 54586.85 88888.00 2015-09-12 23:22:45.750 255 12578.17 104.40 54586.82 88888.00 2015-09-12 23:22:45.875 255 12578.20 104.38 54586.82 88888.00 2015-09-12 23:22:46.000 255 12578.20 104.35 54586.82 88888.00 2015-09-12 23:22:46.125 255 12578.20 104.30 54586.82 88888.00 2015-09-12 23:22:46.250 255 12578.20 104.30 54586.85 88888.00 2015-09-12 23:22:46.375 255 12578.20 104.35 54586.85 88888.00 2015-09-12 23:22:46.500 255 12578.20 104.35 54586.88 88888.00 2015-09-12 23:22:46.625 255 12578.23 104.33 54586.85 88888.00 2015-09-12 23:22:46.750 255 12578.20 104.30 54586.88 88888.00 2015-09-12 23:22:46.875 255 12578.20 104.30 54586.88 88888.00 2015-09-12 23:22:47.000 255 12578.20 104.30 54586.85 88888.00 2015-09-12 23:22:47.125 255 12578.15 104.25 54586.88 88888.00 2015-09-12 23:22:47.250 255 12578.15 104.28 54586.90 88888.00 2015-09-12 23:22:47.375 255 12578.23 104.28 54586.90 88888.00 2015-09-12 23:22:47.500 255 12578.20 104.28 54586.90 88888.00 2015-09-12 23:22:47.625 255 12578.20 104.30 54586.88 88888.00 2015-09-12 23:22:47.750 255 12578.20 104.33 54586.88 88888.00 2015-09-12 23:22:47.875 255 12578.23 104.35 54586.90 88888.00 2015-09-12 23:22:48.000 255 12578.20 104.30 54586.88 88888.00 2015-09-12 23:22:48.125 255 12578.20 104.28 54586.93 88888.00 2015-09-12 23:22:48.250 255 12578.25 104.25 54586.90 88888.00 2015-09-12 23:22:48.375 255 12578.30 104.28 54586.93 88888.00 2015-09-12 23:22:48.500 255 12578.25 104.28 54586.95 88888.00 2015-09-12 23:22:48.625 255 12578.25 104.28 54586.95 88888.00 2015-09-12 23:22:48.750 255 12578.20 104.25 54586.93 88888.00 2015-09-12 23:22:48.875 255 12578.20 104.22 54586.95 88888.00 2015-09-12 23:22:49.000 255 12578.25 104.22 54586.95 88888.00 2015-09-12 23:22:49.125 255 12578.27 104.25 54586.95 88888.00 2015-09-12 23:22:49.250 255 12578.23 104.25 54586.97 88888.00 2015-09-12 23:22:49.375 255 12578.23 104.28 54586.95 88888.00 2015-09-12 23:22:49.500 255 12578.20 104.25 54586.95 88888.00 2015-09-12 23:22:49.625 255 12578.20 104.25 54586.97 88888.00 2015-09-12 23:22:49.750 255 12578.23 104.30 54586.97 88888.00 2015-09-12 23:22:49.875 255 12578.20 104.28 54587.00 88888.00 2015-09-12 23:22:50.000 255 12578.15 104.22 54586.97 88888.00 2015-09-12 23:22:50.125 255 12578.17 104.28 54587.00 88888.00 2015-09-12 23:22:50.250 255 12578.20 104.28 54587.00 88888.00 2015-09-12 23:22:50.375 255 12578.25 104.22 54587.00 88888.00 2015-09-12 23:22:50.500 255 12578.20 104.17 54587.05 88888.00 2015-09-12 23:22:50.625 255 12578.20 104.12 54587.05 88888.00 2015-09-12 23:22:50.750 255 12578.20 104.15 54587.05 88888.00 2015-09-12 23:22:50.875 255 12578.17 104.17 54587.05 88888.00 2015-09-12 23:22:51.000 255 12578.15 104.17 54587.05 88888.00 2015-09-12 23:22:51.125 255 12578.10 104.12 54587.05 88888.00 2015-09-12 23:22:51.250 255 12578.10 104.10 54587.10 88888.00 2015-09-12 23:22:51.375 255 12578.17 104.10 54587.07 88888.00 2015-09-12 23:22:51.500 255 12578.25 104.08 54587.07 88888.00 2015-09-12 23:22:51.625 255 12578.23 104.08 54587.05 88888.00 2015-09-12 23:22:51.750 255 12578.20 104.05 54587.07 88888.00 2015-09-12 23:22:51.875 255 12578.17 104.08 54587.07 88888.00 2015-09-12 23:22:52.000 255 12578.15 104.08 54587.07 88888.00 2015-09-12 23:22:52.125 255 12578.15 104.05 54587.10 88888.00 2015-09-12 23:22:52.250 255 12578.20 104.05 54587.10 88888.00 2015-09-12 23:22:52.375 255 12578.23 104.05 54587.12 88888.00 2015-09-12 23:22:52.500 255 12578.17 104.05 54587.15 88888.00 2015-09-12 23:22:52.625 255 12578.10 104.05 54587.12 88888.00 2015-09-12 23:22:52.750 255 12578.08 104.05 54587.15 88888.00 2015-09-12 23:22:52.875 255 12578.12 104.03 54587.15 88888.00 2015-09-12 23:22:53.000 255 12578.10 104.03 54587.12 88888.00 2015-09-12 23:22:53.125 255 12578.08 104.05 54587.15 88888.00 2015-09-12 23:22:53.250 255 12578.10 104.05 54587.18 88888.00 2015-09-12 23:22:53.375 255 12578.10 104.05 54587.20 88888.00 2015-09-12 23:22:53.500 255 12578.08 104.05 54587.20 88888.00 2015-09-12 23:22:53.625 255 12578.08 104.08 54587.20 88888.00 2015-09-12 23:22:53.750 255 12578.02 104.05 54587.18 88888.00 2015-09-12 23:22:53.875 255 12578.00 104.05 54587.20 88888.00 2015-09-12 23:22:54.000 255 12578.02 104.08 54587.18 88888.00 2015-09-12 23:22:54.125 255 12578.00 104.05 54587.20 88888.00 2015-09-12 23:22:54.250 255 12578.00 104.00 54587.20 88888.00 2015-09-12 23:22:54.375 255 12578.00 104.00 54587.22 88888.00 2015-09-12 23:22:54.500 255 12577.98 104.03 54587.20 88888.00 2015-09-12 23:22:54.625 255 12577.95 104.00 54587.20 88888.00 2015-09-12 23:22:54.750 255 12577.95 104.03 54587.20 88888.00 2015-09-12 23:22:54.875 255 12577.98 104.00 54587.20 88888.00 2015-09-12 23:22:55.000 255 12578.00 103.95 54587.20 88888.00 2015-09-12 23:22:55.125 255 12578.00 103.92 54587.20 88888.00 2015-09-12 23:22:55.250 255 12577.98 103.92 54587.20 88888.00 2015-09-12 23:22:55.375 255 12577.95 103.92 54587.20 88888.00 2015-09-12 23:22:55.500 255 12577.90 103.97 54587.25 88888.00 2015-09-12 23:22:55.625 255 12577.92 104.00 54587.25 88888.00 2015-09-12 23:22:55.750 255 12577.95 103.97 54587.28 88888.00 2015-09-12 23:22:55.875 255 12577.92 103.95 54587.25 88888.00 2015-09-12 23:22:56.000 255 12577.88 103.92 54587.25 88888.00 2015-09-12 23:22:56.125 255 12577.83 103.92 54587.28 88888.00 2015-09-12 23:22:56.250 255 12577.80 103.97 54587.28 88888.00 2015-09-12 23:22:56.375 255 12577.85 103.97 54587.25 88888.00 2015-09-12 23:22:56.500 255 12577.88 103.92 54587.28 88888.00 2015-09-12 23:22:56.625 255 12577.85 103.90 54587.28 88888.00 2015-09-12 23:22:56.750 255 12577.83 103.90 54587.30 88888.00 2015-09-12 23:22:56.875 255 12577.80 103.88 54587.30 88888.00 2015-09-12 23:22:57.000 255 12577.77 103.85 54587.28 88888.00 2015-09-12 23:22:57.125 255 12577.80 103.83 54587.30 88888.00 2015-09-12 23:22:57.250 255 12577.73 103.80 54587.30 88888.00 2015-09-12 23:22:57.375 255 12577.77 103.83 54587.30 88888.00 2015-09-12 23:22:57.500 255 12577.75 103.83 54587.32 88888.00 2015-09-12 23:22:57.625 255 12577.70 103.80 54587.30 88888.00 2015-09-12 23:22:57.750 255 12577.70 103.78 54587.32 88888.00 2015-09-12 23:22:57.875 255 12577.70 103.80 54587.32 88888.00 2015-09-12 23:22:58.000 255 12577.70 103.78 54587.30 88888.00 2015-09-12 23:22:58.125 255 12577.73 103.80 54587.30 88888.00 2015-09-12 23:22:58.250 255 12577.70 103.83 54587.35 88888.00 2015-09-12 23:22:58.375 255 12577.70 103.88 54587.35 88888.00 2015-09-12 23:22:58.500 255 12577.67 103.90 54587.35 88888.00 2015-09-12 23:22:58.625 255 12577.65 103.88 54587.32 88888.00 2015-09-12 23:22:58.750 255 12577.67 103.83 54587.32 88888.00 2015-09-12 23:22:58.875 255 12577.70 103.80 54587.35 88888.00 2015-09-12 23:22:59.000 255 12577.67 103.80 54587.32 88888.00 2015-09-12 23:22:59.125 255 12577.70 103.78 54587.35 88888.00 2015-09-12 23:22:59.250 255 12577.65 103.78 54587.35 88888.00 2015-09-12 23:22:59.375 255 12577.65 103.78 54587.35 88888.00 2015-09-12 23:22:59.500 255 12577.67 103.80 54587.38 88888.00 2015-09-12 23:22:59.625 255 12577.67 103.80 54587.38 88888.00 2015-09-12 23:22:59.750 255 12577.67 103.78 54587.38 88888.00 2015-09-12 23:22:59.875 255 12577.62 103.72 54587.38 88888.00 2015-09-12 23:23:00.000 255 12577.60 103.72 54587.38 88888.00 2015-09-12 23:23:00.125 255 12577.58 103.75 54587.40 88888.00 2015-09-12 23:23:00.250 255 12577.52 103.72 54587.40 88888.00 2015-09-12 23:23:00.375 255 12577.58 103.72 54587.40 88888.00 2015-09-12 23:23:00.500 255 12577.62 103.70 54587.38 88888.00 2015-09-12 23:23:00.625 255 12577.60 103.67 54587.40 88888.00 2015-09-12 23:23:00.750 255 12577.60 103.65 54587.43 88888.00 2015-09-12 23:23:00.875 255 12577.58 103.65 54587.43 88888.00 2015-09-12 23:23:01.000 255 12577.58 103.65 54587.43 88888.00 2015-09-12 23:23:01.125 255 12577.55 103.65 54587.43 88888.00 2015-09-12 23:23:01.250 255 12577.52 103.60 54587.47 88888.00 2015-09-12 23:23:01.375 255 12577.55 103.62 54587.50 88888.00 2015-09-12 23:23:01.500 255 12577.58 103.62 54587.47 88888.00 2015-09-12 23:23:01.625 255 12577.58 103.60 54587.47 88888.00 2015-09-12 23:23:01.750 255 12577.48 103.58 54587.47 88888.00 2015-09-12 23:23:01.875 255 12577.42 103.50 54587.45 88888.00 2015-09-12 23:23:02.000 255 12577.42 103.50 54587.43 88888.00 2015-09-12 23:23:02.125 255 12577.45 103.50 54587.47 88888.00 2015-09-12 23:23:02.250 255 12577.35 103.53 54587.47 88888.00 2015-09-12 23:23:02.375 255 12577.40 103.50 54587.50 88888.00 2015-09-12 23:23:02.500 255 12577.40 103.50 54587.50 88888.00 2015-09-12 23:23:02.625 255 12577.33 103.47 54587.50 88888.00 2015-09-12 23:23:02.750 255 12577.27 103.47 54587.50 88888.00 2015-09-12 23:23:02.875 255 12577.25 103.45 54587.50 88888.00 2015-09-12 23:23:03.000 255 12577.27 103.40 54587.47 88888.00 2015-09-12 23:23:03.125 255 12577.25 103.40 54587.50 88888.00 2015-09-12 23:23:03.250 255 12577.23 103.35 54587.50 88888.00 2015-09-12 23:23:03.375 255 12577.23 103.35 54587.50 88888.00 2015-09-12 23:23:03.500 255 12577.15 103.35 54587.50 88888.00 2015-09-12 23:23:03.625 255 12577.17 103.35 54587.53 88888.00 2015-09-12 23:23:03.750 255 12577.25 103.30 54587.53 88888.00 2015-09-12 23:23:03.875 255 12577.25 103.28 54587.53 88888.00 2015-09-12 23:23:04.000 255 12577.23 103.28 54587.53 88888.00 2015-09-12 23:23:04.125 255 12577.12 103.30 54587.57 88888.00 2015-09-12 23:23:04.250 255 12577.02 103.30 54587.57 88888.00 2015-09-12 23:23:04.375 255 12577.08 103.30 54587.60 88888.00 2015-09-12 23:23:04.500 255 12577.12 103.28 54587.60 88888.00 2015-09-12 23:23:04.625 255 12577.20 103.25 54587.57 88888.00 2015-09-12 23:23:04.750 255 12577.20 103.20 54587.55 88888.00 2015-09-12 23:23:04.875 255 12577.12 103.20 54587.60 88888.00 2015-09-12 23:23:05.000 255 12577.12 103.17 54587.60 88888.00 2015-09-12 23:23:05.125 255 12577.17 103.15 54587.62 88888.00 2015-09-12 23:23:05.250 255 12577.20 103.12 54587.62 88888.00 2015-09-12 23:23:05.375 255 12577.20 103.15 54587.62 88888.00 2015-09-12 23:23:05.500 255 12577.12 103.10 54587.60 88888.00 2015-09-12 23:23:05.625 255 12577.05 103.08 54587.60 88888.00 2015-09-12 23:23:05.750 255 12577.08 103.05 54587.62 88888.00 2015-09-12 23:23:05.875 255 12577.12 103.08 54587.62 88888.00 2015-09-12 23:23:06.000 255 12577.05 103.03 54587.60 88888.00 2015-09-12 23:23:06.125 255 12576.98 103.03 54587.60 88888.00 2015-09-12 23:23:06.250 255 12576.95 103.03 54587.60 88888.00 2015-09-12 23:23:06.375 255 12577.00 103.08 54587.65 88888.00 2015-09-12 23:23:06.500 255 12576.95 103.08 54587.65 88888.00 2015-09-12 23:23:06.625 255 12576.90 103.03 54587.65 88888.00 2015-09-12 23:23:06.750 255 12576.90 102.97 54587.65 88888.00 2015-09-12 23:23:06.875 255 12576.90 102.97 54587.65 88888.00 2015-09-12 23:23:07.000 255 12576.88 102.95 54587.68 88888.00 2015-09-12 23:23:07.125 255 12576.85 102.97 54587.70 88888.00 2015-09-12 23:23:07.250 255 12576.83 102.97 54587.70 88888.00 2015-09-12 23:23:07.375 255 12576.80 102.95 54587.70 88888.00 2015-09-12 23:23:07.500 255 12576.80 102.95 54587.70 88888.00 2015-09-12 23:23:07.625 255 12576.77 102.88 54587.70 88888.00 2015-09-12 23:23:07.750 255 12576.77 102.88 54587.68 88888.00 2015-09-12 23:23:07.875 255 12576.77 102.85 54587.70 88888.00 2015-09-12 23:23:08.000 255 12576.75 102.83 54587.70 88888.00 2015-09-12 23:23:08.125 255 12576.67 102.80 54587.70 88888.00 2015-09-12 23:23:08.250 255 12576.62 102.75 54587.75 88888.00 2015-09-12 23:23:08.375 255 12576.65 102.78 54587.72 88888.00 2015-09-12 23:23:08.500 255 12576.65 102.80 54587.75 88888.00 2015-09-12 23:23:08.625 255 12576.62 102.75 54587.72 88888.00 2015-09-12 23:23:08.750 255 12576.60 102.72 54587.75 88888.00 2015-09-12 23:23:08.875 255 12576.60 102.72 54587.75 88888.00 2015-09-12 23:23:09.000 255 12576.58 102.65 54587.72 88888.00 2015-09-12 23:23:09.125 255 12576.55 102.65 54587.72 88888.00 2015-09-12 23:23:09.250 255 12576.55 102.65 54587.72 88888.00 2015-09-12 23:23:09.375 255 12576.58 102.70 54587.75 88888.00 2015-09-12 23:23:09.500 255 12576.58 102.75 54587.78 88888.00 2015-09-12 23:23:09.625 255 12576.50 102.70 54587.78 88888.00 2015-09-12 23:23:09.750 255 12576.45 102.65 54587.75 88888.00 2015-09-12 23:23:09.875 255 12576.48 102.62 54587.78 88888.00 2015-09-12 23:23:10.000 255 12576.42 102.62 54587.75 88888.00 2015-09-12 23:23:10.125 255 12576.38 102.60 54587.78 88888.00 2015-09-12 23:23:10.250 255 12576.33 102.58 54587.78 88888.00 2015-09-12 23:23:10.375 255 12576.40 102.62 54587.78 88888.00 2015-09-12 23:23:10.500 255 12576.40 102.60 54587.78 88888.00 2015-09-12 23:23:10.625 255 12576.25 102.55 54587.80 88888.00 2015-09-12 23:23:10.750 255 12576.17 102.53 54587.78 88888.00 2015-09-12 23:23:10.875 255 12576.20 102.53 54587.78 88888.00 2015-09-12 23:23:11.000 255 12576.20 102.53 54587.78 88888.00 2015-09-12 23:23:11.125 255 12576.20 102.53 54587.80 88888.00 2015-09-12 23:23:11.250 255 12576.20 102.53 54587.78 88888.00 2015-09-12 23:23:11.375 255 12576.17 102.53 54587.78 88888.00 2015-09-12 23:23:11.500 255 12576.12 102.53 54587.78 88888.00 2015-09-12 23:23:11.625 255 12576.08 102.53 54587.78 88888.00 2015-09-12 23:23:11.750 255 12576.08 102.47 54587.80 88888.00 2015-09-12 23:23:11.875 255 12576.10 102.50 54587.80 88888.00 2015-09-12 23:23:12.000 255 12576.15 102.50 54587.82 88888.00 2015-09-12 23:23:12.125 255 12576.12 102.50 54587.82 88888.00 2015-09-12 23:23:12.250 255 12576.05 102.47 54587.80 88888.00 2015-09-12 23:23:12.375 255 12576.05 102.47 54587.80 88888.00 2015-09-12 23:23:12.500 255 12576.05 102.47 54587.85 88888.00 2015-09-12 23:23:12.625 255 12576.08 102.50 54587.82 88888.00 2015-09-12 23:23:12.750 255 12576.08 102.50 54587.82 88888.00 2015-09-12 23:23:12.875 255 12576.10 102.47 54587.82 88888.00 2015-09-12 23:23:13.000 255 12576.10 102.45 54587.82 88888.00 2015-09-12 23:23:13.125 255 12576.08 102.42 54587.82 88888.00 2015-09-12 23:23:13.250 255 12576.02 102.42 54587.80 88888.00 2015-09-12 23:23:13.375 255 12576.02 102.47 54587.82 88888.00 2015-09-12 23:23:13.500 255 12575.98 102.53 54587.85 88888.00 2015-09-12 23:23:13.625 255 12575.92 102.50 54587.82 88888.00 2015-09-12 23:23:13.750 255 12575.92 102.47 54587.82 88888.00 2015-09-12 23:23:13.875 255 12575.98 102.50 54587.82 88888.00 2015-09-12 23:23:14.000 255 12575.95 102.45 54587.82 88888.00 2015-09-12 23:23:14.125 255 12575.95 102.45 54587.82 88888.00 2015-09-12 23:23:14.250 255 12575.95 102.45 54587.70 88888.00 2015-09-12 23:23:14.375 255 12576.00 102.45 54587.65 88888.00 2015-09-12 23:23:14.500 255 12575.95 102.45 54587.75 88888.00 2015-09-12 23:23:14.625 255 12575.90 102.42 54587.85 88888.00 2015-09-12 23:23:14.750 255 12575.90 102.45 54587.90 88888.00 2015-09-12 23:23:14.875 255 12575.90 102.45 54587.88 88888.00 2015-09-12 23:23:15.000 255 12575.92 102.42 54587.85 88888.00 2015-09-12 23:23:15.125 255 12575.92 102.45 54587.85 88888.00 2015-09-12 23:23:15.250 255 12575.90 102.42 54587.82 88888.00 2015-09-12 23:23:15.375 255 12575.90 102.42 54587.85 88888.00 2015-09-12 23:23:15.500 255 12575.90 102.42 54587.85 88888.00 2015-09-12 23:23:15.625 255 12575.83 102.42 54587.82 88888.00 2015-09-12 23:23:15.750 255 12575.88 102.47 54587.82 88888.00 2015-09-12 23:23:15.875 255 12575.85 102.50 54587.80 88888.00 2015-09-12 23:23:16.000 255 12575.85 102.47 54587.78 88888.00 2015-09-12 23:23:16.125 255 12575.88 102.50 54587.82 88888.00 2015-09-12 23:23:16.250 255 12575.85 102.47 54587.80 88888.00 2015-09-12 23:23:16.375 255 12575.90 102.42 54587.78 88888.00 2015-09-12 23:23:16.500 255 12575.92 102.42 54587.80 88888.00 2015-09-12 23:23:16.625 255 12575.95 102.42 54587.80 88888.00 2015-09-12 23:23:16.750 255 12575.98 102.45 54587.80 88888.00 2015-09-12 23:23:16.875 255 12575.90 102.45 54587.80 88888.00 2015-09-12 23:23:17.000 255 12575.83 102.42 54587.78 88888.00 2015-09-12 23:23:17.125 255 12575.85 102.42 54587.80 88888.00 2015-09-12 23:23:17.250 255 12575.90 102.38 54587.80 88888.00 2015-09-12 23:23:17.375 255 12575.95 102.38 54587.80 88888.00 2015-09-12 23:23:17.500 255 12575.98 102.38 54587.78 88888.00 2015-09-12 23:23:17.625 255 12575.98 102.38 54587.78 88888.00 2015-09-12 23:23:17.750 255 12575.95 102.38 54587.80 88888.00 2015-09-12 23:23:17.875 255 12575.88 102.38 54587.80 88888.00 2015-09-12 23:23:18.000 255 12575.83 102.38 54587.78 88888.00 2015-09-12 23:23:18.125 255 12575.83 102.38 54587.80 88888.00 2015-09-12 23:23:18.250 255 12575.85 102.38 54587.80 88888.00 2015-09-12 23:23:18.375 255 12575.90 102.35 54587.78 88888.00 2015-09-12 23:23:18.500 255 12575.98 102.35 54587.78 88888.00 2015-09-12 23:23:18.625 255 12575.95 102.30 54587.78 88888.00 2015-09-12 23:23:18.750 255 12575.95 102.30 54587.75 88888.00 2015-09-12 23:23:18.875 255 12576.02 102.35 54587.75 88888.00 2015-09-12 23:23:19.000 255 12576.10 102.35 54587.75 88888.00 2015-09-12 23:23:19.125 255 12576.08 102.25 54587.75 88888.00 2015-09-12 23:23:19.250 255 12575.98 102.22 54587.72 88888.00 2015-09-12 23:23:19.375 255 12575.98 102.28 54587.70 88888.00 2015-09-12 23:23:19.500 255 12576.00 102.30 54587.72 88888.00 2015-09-12 23:23:19.625 255 12576.02 102.25 54587.72 88888.00 2015-09-12 23:23:19.750 255 12576.00 102.22 54587.70 88888.00 2015-09-12 23:23:19.875 255 12576.05 102.22 54587.70 88888.00 2015-09-12 23:23:20.000 255 12576.08 102.22 54587.68 88888.00 2015-09-12 23:23:20.125 255 12576.08 102.25 54587.70 88888.00 2015-09-12 23:23:20.250 255 12576.05 102.25 54587.72 88888.00 2015-09-12 23:23:20.375 255 12576.08 102.33 54587.72 88888.00 2015-09-12 23:23:20.500 255 12576.08 102.33 54587.72 88888.00 2015-09-12 23:23:20.625 255 12576.05 102.33 54587.72 88888.00 2015-09-12 23:23:20.750 255 12576.08 102.28 54587.72 88888.00 2015-09-12 23:23:20.875 255 12576.08 102.28 54587.72 88888.00 2015-09-12 23:23:21.000 255 12576.02 102.25 54587.70 88888.00 2015-09-12 23:23:21.125 255 12576.02 102.25 54587.70 88888.00 2015-09-12 23:23:21.250 255 12576.08 102.25 54587.70 88888.00 2015-09-12 23:23:21.375 255 12576.10 102.25 54587.70 88888.00 2015-09-12 23:23:21.500 255 12576.10 102.22 54587.70 88888.00 2015-09-12 23:23:21.625 255 12576.17 102.20 54587.70 88888.00 2015-09-12 23:23:21.750 255 12576.17 102.15 54587.70 88888.00 2015-09-12 23:23:21.875 255 12576.17 102.15 54587.65 88888.00 2015-09-12 23:23:22.000 255 12576.10 102.12 54587.62 88888.00 2015-09-12 23:23:22.125 255 12576.05 102.12 54587.62 88888.00 2015-09-12 23:23:22.250 255 12576.05 102.15 54587.68 88888.00 2015-09-12 23:23:22.375 255 12576.12 102.17 54587.65 88888.00 2015-09-12 23:23:22.500 255 12576.17 102.17 54587.62 88888.00 2015-09-12 23:23:22.625 255 12576.15 102.20 54587.65 88888.00 2015-09-12 23:23:22.750 255 12576.12 102.17 54587.65 88888.00 2015-09-12 23:23:22.875 255 12576.23 102.12 54587.65 88888.00 2015-09-12 23:23:23.000 255 12576.30 102.12 54587.65 88888.00 2015-09-12 23:23:23.125 255 12576.27 102.12 54587.65 88888.00 2015-09-12 23:23:23.250 255 12576.15 102.08 54587.65 88888.00 2015-09-12 23:23:23.375 255 12576.15 102.05 54587.62 88888.00 2015-09-12 23:23:23.500 255 12576.20 102.05 54587.62 88888.00 2015-09-12 23:23:23.625 255 12576.23 102.05 54587.62 88888.00 2015-09-12 23:23:23.750 255 12576.27 101.95 54587.62 88888.00 2015-09-12 23:23:23.875 255 12576.30 101.90 54587.62 88888.00 2015-09-12 23:23:24.000 255 12576.27 101.90 54587.62 88888.00 2015-09-12 23:23:24.125 255 12576.27 101.92 54587.65 88888.00 2015-09-12 23:23:24.250 255 12576.30 101.90 54587.65 88888.00 2015-09-12 23:23:24.375 255 12576.38 101.97 54587.62 88888.00 2015-09-12 23:23:24.500 255 12576.42 101.97 54587.65 88888.00 2015-09-12 23:23:24.625 255 12576.42 101.97 54587.65 88888.00 2015-09-12 23:23:24.750 255 12576.42 101.97 54587.68 88888.00 2015-09-12 23:23:24.875 255 12576.45 101.92 54587.68 88888.00 2015-09-12 23:23:25.000 255 12576.38 101.92 54587.62 88888.00 2015-09-12 23:23:25.125 255 12576.33 101.90 54587.62 88888.00 2015-09-12 23:23:25.250 255 12576.35 101.92 54587.65 88888.00 2015-09-12 23:23:25.375 255 12576.40 101.92 54587.62 88888.00 2015-09-12 23:23:25.500 255 12576.45 101.97 54587.62 88888.00 2015-09-12 23:23:25.625 255 12576.48 101.95 54587.65 88888.00 2015-09-12 23:23:25.750 255 12576.42 101.92 54587.60 88888.00 2015-09-12 23:23:25.875 255 12576.40 101.92 54587.57 88888.00 2015-09-12 23:23:26.000 255 12576.40 101.90 54587.57 88888.00 2015-09-12 23:23:26.125 255 12576.42 101.92 54587.60 88888.00 2015-09-12 23:23:26.250 255 12576.45 101.92 54587.60 88888.00 2015-09-12 23:23:26.375 255 12576.48 101.88 54587.60 88888.00 2015-09-12 23:23:26.500 255 12576.45 101.92 54587.60 88888.00 2015-09-12 23:23:26.625 255 12576.52 101.88 54587.60 88888.00 2015-09-12 23:23:26.750 255 12576.52 101.90 54587.60 88888.00 2015-09-12 23:23:26.875 255 12576.55 101.88 54587.57 88888.00 2015-09-12 23:23:27.000 255 12576.60 101.88 54587.57 88888.00 2015-09-12 23:23:27.125 255 12576.58 101.90 54587.57 88888.00 2015-09-12 23:23:27.250 255 12576.52 101.90 54587.57 88888.00 2015-09-12 23:23:27.375 255 12576.55 101.90 54587.57 88888.00 2015-09-12 23:23:27.500 255 12576.52 101.90 54587.55 88888.00 2015-09-12 23:23:27.625 255 12576.50 101.88 54587.55 88888.00 2015-09-12 23:23:27.750 255 12576.50 101.95 54587.55 88888.00 2015-09-12 23:23:27.875 255 12576.55 101.95 54587.55 88888.00 2015-09-12 23:23:28.000 255 12576.60 101.95 54587.55 88888.00 2015-09-12 23:23:28.125 255 12576.58 101.95 54587.57 88888.00 2015-09-12 23:23:28.250 255 12576.48 101.95 54587.55 88888.00 2015-09-12 23:23:28.375 255 12576.55 101.97 54587.57 88888.00 2015-09-12 23:23:28.500 255 12576.62 102.03 54587.55 88888.00 2015-09-12 23:23:28.625 255 12576.60 102.05 54587.55 88888.00 2015-09-12 23:23:28.750 255 12576.60 102.05 54587.55 88888.00 2015-09-12 23:23:28.875 255 12576.65 102.05 54587.55 88888.00 2015-09-12 23:23:29.000 255 12576.62 102.05 54587.53 88888.00 2015-09-12 23:23:29.125 255 12576.58 102.08 54587.53 88888.00 2015-09-12 23:23:29.250 255 12576.58 102.10 54587.55 88888.00 2015-09-12 23:23:29.375 255 12576.60 102.10 54587.55 88888.00 2015-09-12 23:23:29.500 255 12576.60 102.08 54587.53 88888.00 2015-09-12 23:23:29.625 255 12576.62 102.12 54587.53 88888.00 2015-09-12 23:23:29.750 255 12576.65 102.12 54587.53 88888.00 2015-09-12 23:23:29.875 255 12576.62 102.12 54587.53 88888.00 2015-09-12 23:23:30.000 255 12576.60 102.12 54587.50 88888.00 2015-09-12 23:23:30.125 255 12576.62 102.15 54587.50 88888.00 2015-09-12 23:23:30.250 255 12576.62 102.12 54587.50 88888.00 2015-09-12 23:23:30.375 255 12576.65 102.17 54587.53 88888.00 2015-09-12 23:23:30.500 255 12576.60 102.17 54587.50 88888.00 2015-09-12 23:23:30.625 255 12576.62 102.17 54587.50 88888.00 2015-09-12 23:23:30.750 255 12576.65 102.20 54587.53 88888.00 2015-09-12 23:23:30.875 255 12576.70 102.20 54587.53 88888.00 2015-09-12 23:23:31.000 255 12576.73 102.15 54587.50 88888.00 2015-09-12 23:23:31.125 255 12576.75 102.12 54587.47 88888.00 2015-09-12 23:23:31.250 255 12576.75 102.12 54587.47 88888.00 2015-09-12 23:23:31.375 255 12576.73 102.15 54587.45 88888.00 2015-09-12 23:23:31.500 255 12576.73 102.20 54587.47 88888.00 2015-09-12 23:23:31.625 255 12576.75 102.25 54587.45 88888.00 2015-09-12 23:23:31.750 255 12576.80 102.25 54587.45 88888.00 2015-09-12 23:23:31.875 255 12576.80 102.22 54587.45 88888.00 2015-09-12 23:23:32.000 255 12576.75 102.22 54587.45 88888.00 2015-09-12 23:23:32.125 255 12576.80 102.22 54587.45 88888.00 2015-09-12 23:23:32.250 255 12576.77 102.22 54587.45 88888.00 2015-09-12 23:23:32.375 255 12576.77 102.20 54587.45 88888.00 2015-09-12 23:23:32.500 255 12576.77 102.22 54587.43 88888.00 2015-09-12 23:23:32.625 255 12576.83 102.25 54587.43 88888.00 2015-09-12 23:23:32.750 255 12576.80 102.30 54587.43 88888.00 2015-09-12 23:23:32.875 255 12576.77 102.33 54587.40 88888.00 2015-09-12 23:23:33.000 255 12576.88 102.38 54587.40 88888.00 2015-09-12 23:23:33.125 255 12576.85 102.38 54587.38 88888.00 2015-09-12 23:23:33.250 255 12576.83 102.35 54587.40 88888.00 2015-09-12 23:23:33.375 255 12576.85 102.35 54587.38 88888.00 2015-09-12 23:23:33.500 255 12576.85 102.38 54587.38 88888.00 2015-09-12 23:23:33.625 255 12576.90 102.40 54587.40 88888.00 2015-09-12 23:23:33.750 255 12576.92 102.42 54587.40 88888.00 2015-09-12 23:23:33.875 255 12576.95 102.47 54587.38 88888.00 2015-09-12 23:23:34.000 255 12576.98 102.47 54587.38 88888.00 2015-09-12 23:23:34.125 255 12576.95 102.47 54587.40 88888.00 2015-09-12 23:23:34.250 255 12576.98 102.45 54587.40 88888.00 2015-09-12 23:23:34.375 255 12577.02 102.42 54587.38 88888.00 2015-09-12 23:23:34.500 255 12577.02 102.42 54587.32 88888.00 2015-09-12 23:23:34.625 255 12577.05 102.45 54587.35 88888.00 2015-09-12 23:23:34.750 255 12577.00 102.47 54587.35 88888.00 2015-09-12 23:23:34.875 255 12577.08 102.47 54587.32 88888.00 2015-09-12 23:23:35.000 255 12577.15 102.47 54587.32 88888.00 2015-09-12 23:23:35.125 255 12577.08 102.47 54587.32 88888.00 2015-09-12 23:23:35.250 255 12576.95 102.53 54587.32 88888.00 2015-09-12 23:23:35.375 255 12577.00 102.55 54587.32 88888.00 2015-09-12 23:23:35.500 255 12577.12 102.53 54587.32 88888.00 2015-09-12 23:23:35.625 255 12577.15 102.53 54587.28 88888.00 2015-09-12 23:23:35.750 255 12577.10 102.53 54587.28 88888.00 2015-09-12 23:23:35.875 255 12577.08 102.55 54587.28 88888.00 2015-09-12 23:23:36.000 255 12577.10 102.53 54587.25 88888.00 2015-09-12 23:23:36.125 255 12577.12 102.58 54587.28 88888.00 2015-09-12 23:23:36.250 255 12577.10 102.58 54587.25 88888.00 2015-09-12 23:23:36.375 255 12577.12 102.62 54587.25 88888.00 2015-09-12 23:23:36.500 255 12577.20 102.62 54587.25 88888.00 2015-09-12 23:23:36.625 255 12577.17 102.60 54587.25 88888.00 2015-09-12 23:23:36.750 255 12577.15 102.60 54587.22 88888.00 2015-09-12 23:23:36.875 255 12577.12 102.58 54587.20 88888.00 2015-09-12 23:23:37.000 255 12577.17 102.62 54587.20 88888.00 2015-09-12 23:23:37.125 255 12577.23 102.65 54587.20 88888.00 2015-09-12 23:23:37.250 255 12577.23 102.70 54587.22 88888.00 2015-09-12 23:23:37.375 255 12577.25 102.72 54587.20 88888.00 2015-09-12 23:23:37.500 255 12577.23 102.72 54587.20 88888.00 2015-09-12 23:23:37.625 255 12577.30 102.72 54587.22 88888.00 2015-09-12 23:23:37.750 255 12577.33 102.70 54587.22 88888.00 2015-09-12 23:23:37.875 255 12577.33 102.70 54587.20 88888.00 2015-09-12 23:23:38.000 255 12577.35 102.70 54587.18 88888.00 2015-09-12 23:23:38.125 255 12577.42 102.72 54587.18 88888.00 2015-09-12 23:23:38.250 255 12577.35 102.75 54587.20 88888.00 2015-09-12 23:23:38.375 255 12577.40 102.80 54587.20 88888.00 2015-09-12 23:23:38.500 255 12577.45 102.80 54587.18 88888.00 2015-09-12 23:23:38.625 255 12577.35 102.80 54587.12 88888.00 2015-09-12 23:23:38.750 255 12577.33 102.78 54587.15 88888.00 2015-09-12 23:23:38.875 255 12577.33 102.80 54587.15 88888.00 2015-09-12 23:23:39.000 255 12577.33 102.75 54587.15 88888.00 2015-09-12 23:23:39.125 255 12577.38 102.78 54587.18 88888.00 2015-09-12 23:23:39.250 255 12577.35 102.75 54587.18 88888.00 2015-09-12 23:23:39.375 255 12577.42 102.75 54587.15 88888.00 2015-09-12 23:23:39.500 255 12577.48 102.78 54587.12 88888.00 2015-09-12 23:23:39.625 255 12577.48 102.78 54587.12 88888.00 2015-09-12 23:23:39.750 255 12577.45 102.80 54587.12 88888.00 2015-09-12 23:23:39.875 255 12577.45 102.80 54587.15 88888.00 2015-09-12 23:23:40.000 255 12577.45 102.78 54587.18 88888.00 2015-09-12 23:23:40.125 255 12577.48 102.75 54587.18 88888.00 2015-09-12 23:23:40.250 255 12577.48 102.72 54587.15 88888.00 2015-09-12 23:23:40.375 255 12577.50 102.70 54587.15 88888.00 2015-09-12 23:23:40.500 255 12577.50 102.72 54587.15 88888.00 2015-09-12 23:23:40.625 255 12577.42 102.75 54587.15 88888.00 2015-09-12 23:23:40.750 255 12577.42 102.75 54587.15 88888.00 2015-09-12 23:23:40.875 255 12577.42 102.72 54587.12 88888.00 2015-09-12 23:23:41.000 255 12577.45 102.75 54587.10 88888.00 2015-09-12 23:23:41.125 255 12577.48 102.80 54587.12 88888.00 2015-09-12 23:23:41.250 255 12577.50 102.75 54587.15 88888.00 2015-09-12 23:23:41.375 255 12577.48 102.75 54587.12 88888.00 2015-09-12 23:23:41.500 255 12577.42 102.72 54587.12 88888.00 2015-09-12 23:23:41.625 255 12577.52 102.75 54587.12 88888.00 2015-09-12 23:23:41.750 255 12577.55 102.80 54587.10 88888.00 2015-09-12 23:23:41.875 255 12577.52 102.83 54587.12 88888.00 2015-09-12 23:23:42.000 255 12577.55 102.80 54587.10 88888.00 2015-09-12 23:23:42.125 255 12577.55 102.85 54587.10 88888.00 2015-09-12 23:23:42.250 255 12577.45 102.75 54587.10 88888.00 2015-09-12 23:23:42.375 255 12577.50 102.75 54587.10 88888.00 2015-09-12 23:23:42.500 255 12577.58 102.78 54587.12 88888.00 2015-09-12 23:23:42.625 255 12577.62 102.75 54587.10 88888.00 2015-09-12 23:23:42.750 255 12577.62 102.72 54587.10 88888.00 2015-09-12 23:23:42.875 255 12577.58 102.67 54587.07 88888.00 2015-09-12 23:23:43.000 255 12577.52 102.65 54587.07 88888.00 2015-09-12 23:23:43.125 255 12577.52 102.67 54587.10 88888.00 2015-09-12 23:23:43.250 255 12577.55 102.65 54587.07 88888.00 2015-09-12 23:23:43.375 255 12577.58 102.62 54587.07 88888.00 2015-09-12 23:23:43.500 255 12577.55 102.58 54587.05 88888.00 2015-09-12 23:23:43.625 255 12577.55 102.55 54587.07 88888.00 2015-09-12 23:23:43.750 255 12577.58 102.58 54587.07 88888.00 2015-09-12 23:23:43.875 255 12577.55 102.60 54587.10 88888.00 2015-09-12 23:23:44.000 255 12577.52 102.60 54587.10 88888.00 2015-09-12 23:23:44.125 255 12577.55 102.60 54587.12 88888.00 2015-09-12 23:23:44.250 255 12577.58 102.60 54587.12 88888.00 2015-09-12 23:23:44.375 255 12577.62 102.65 54587.10 88888.00 2015-09-12 23:23:44.500 255 12577.60 102.65 54587.05 88888.00 2015-09-12 23:23:44.625 255 12577.60 102.62 54587.07 88888.00 2015-09-12 23:23:44.750 255 12577.62 102.62 54587.07 88888.00 2015-09-12 23:23:44.875 255 12577.65 102.60 54587.07 88888.00 2015-09-12 23:23:45.000 255 12577.67 102.60 54587.07 88888.00 2015-09-12 23:23:45.125 255 12577.67 102.62 54587.10 88888.00 2015-09-12 23:23:45.250 255 12577.62 102.62 54587.07 88888.00 2015-09-12 23:23:45.375 255 12577.58 102.65 54587.05 88888.00 2015-09-12 23:23:45.500 255 12577.62 102.72 54587.05 88888.00 2015-09-12 23:23:45.625 255 12577.67 102.70 54587.07 88888.00 2015-09-12 23:23:45.750 255 12577.70 102.65 54587.05 88888.00 2015-09-12 23:23:45.875 255 12577.67 102.62 54587.05 88888.00 2015-09-12 23:23:46.000 255 12577.70 102.65 54587.03 88888.00 2015-09-12 23:23:46.125 255 12577.73 102.65 54587.05 88888.00 2015-09-12 23:23:46.250 255 12577.75 102.62 54587.07 88888.00 2015-09-12 23:23:46.375 255 12577.77 102.62 54587.07 88888.00 2015-09-12 23:23:46.500 255 12577.77 102.65 54587.07 88888.00 2015-09-12 23:23:46.625 255 12577.80 102.65 54587.05 88888.00 2015-09-12 23:23:46.750 255 12577.83 102.65 54587.05 88888.00 2015-09-12 23:23:46.875 255 12577.80 102.67 54587.05 88888.00 2015-09-12 23:23:47.000 255 12577.77 102.67 54587.05 88888.00 2015-09-12 23:23:47.125 255 12577.80 102.65 54587.07 88888.00 2015-09-12 23:23:47.250 255 12577.83 102.62 54587.07 88888.00 2015-09-12 23:23:47.375 255 12577.88 102.65 54587.07 88888.00 2015-09-12 23:23:47.500 255 12577.85 102.65 54587.05 88888.00 2015-09-12 23:23:47.625 255 12577.90 102.65 54587.05 88888.00 2015-09-12 23:23:47.750 255 12577.92 102.67 54587.03 88888.00 2015-09-12 23:23:47.875 255 12577.95 102.72 54587.05 88888.00 2015-09-12 23:23:48.000 255 12577.95 102.72 54587.03 88888.00 2015-09-12 23:23:48.125 255 12578.00 102.72 54587.05 88888.00 2015-09-12 23:23:48.250 255 12578.02 102.67 54587.03 88888.00 2015-09-12 23:23:48.375 255 12578.05 102.72 54587.03 88888.00 2015-09-12 23:23:48.500 255 12578.00 102.72 54587.03 88888.00 2015-09-12 23:23:48.625 255 12577.98 102.75 54587.03 88888.00 2015-09-12 23:23:48.750 255 12578.05 102.75 54587.00 88888.00 2015-09-12 23:23:48.875 255 12578.10 102.75 54587.00 88888.00 2015-09-12 23:23:49.000 255 12578.12 102.75 54587.03 88888.00 2015-09-12 23:23:49.125 255 12578.10 102.75 54587.03 88888.00 2015-09-12 23:23:49.250 255 12578.08 102.75 54587.00 88888.00 2015-09-12 23:23:49.375 255 12578.10 102.80 54587.00 88888.00 2015-09-12 23:23:49.500 255 12578.15 102.80 54587.00 88888.00 2015-09-12 23:23:49.625 255 12578.23 102.83 54586.97 88888.00 2015-09-12 23:23:49.750 255 12578.23 102.85 54586.97 88888.00 2015-09-12 23:23:49.875 255 12578.23 102.85 54586.97 88888.00 2015-09-12 23:23:50.000 255 12578.25 102.85 54586.93 88888.00 2015-09-12 23:23:50.125 255 12578.23 102.90 54586.93 88888.00 2015-09-12 23:23:50.250 255 12578.17 102.88 54586.95 88888.00 2015-09-12 23:23:50.375 255 12578.25 102.90 54586.95 88888.00 2015-09-12 23:23:50.500 255 12578.33 102.92 54586.95 88888.00 2015-09-12 23:23:50.625 255 12578.38 102.95 54586.93 88888.00 2015-09-12 23:23:50.750 255 12578.45 102.97 54586.90 88888.00 2015-09-12 23:23:50.875 255 12578.48 102.97 54586.90 88888.00 2015-09-12 23:23:51.000 255 12578.48 103.00 54586.88 88888.00 2015-09-12 23:23:51.125 255 12578.45 103.03 54586.88 88888.00 2015-09-12 23:23:51.250 255 12578.40 103.00 54586.88 88888.00 2015-09-12 23:23:51.375 255 12578.48 103.00 54586.85 88888.00 2015-09-12 23:23:51.500 255 12578.52 103.05 54586.88 88888.00 2015-09-12 23:23:51.625 255 12578.58 103.03 54586.85 88888.00 2015-09-12 23:23:51.750 255 12578.58 103.03 54586.85 88888.00 2015-09-12 23:23:51.875 255 12578.55 103.08 54586.82 88888.00 2015-09-12 23:23:52.000 255 12578.60 103.08 54586.80 88888.00 2015-09-12 23:23:52.125 255 12578.60 103.10 54586.80 88888.00 2015-09-12 23:23:52.250 255 12578.58 103.10 54586.82 88888.00 2015-09-12 23:23:52.375 255 12578.60 103.12 54586.80 88888.00 2015-09-12 23:23:52.500 255 12578.67 103.10 54586.80 88888.00 2015-09-12 23:23:52.625 255 12578.73 103.12 54586.78 88888.00 2015-09-12 23:23:52.750 255 12578.73 103.17 54586.75 88888.00 2015-09-12 23:23:52.875 255 12578.80 103.20 54586.75 88888.00 2015-09-12 23:23:53.000 255 12578.90 103.22 54586.75 88888.00 2015-09-12 23:23:53.125 255 12578.92 103.22 54586.78 88888.00 2015-09-12 23:23:53.250 255 12578.95 103.20 54586.72 88888.00 2015-09-12 23:23:53.375 255 12578.98 103.20 54586.72 88888.00 2015-09-12 23:23:53.500 255 12578.95 103.25 54586.72 88888.00 2015-09-12 23:23:53.625 255 12579.00 103.30 54586.70 88888.00 2015-09-12 23:23:53.750 255 12579.08 103.28 54586.70 88888.00 2015-09-12 23:23:53.875 255 12579.10 103.30 54586.70 88888.00 2015-09-12 23:23:54.000 255 12579.15 103.33 54586.68 88888.00 2015-09-12 23:23:54.125 255 12579.12 103.33 54586.68 88888.00 2015-09-12 23:23:54.250 255 12579.08 103.33 54586.72 88888.00 2015-09-12 23:23:54.375 255 12579.15 103.30 54586.70 88888.00 2015-09-12 23:23:54.500 255 12579.20 103.30 54586.68 88888.00 2015-09-12 23:23:54.625 255 12579.23 103.33 54586.70 88888.00 2015-09-12 23:23:54.750 255 12579.20 103.35 54586.68 88888.00 2015-09-12 23:23:54.875 255 12579.23 103.35 54586.65 88888.00 2015-09-12 23:23:55.000 255 12579.23 103.38 54586.65 88888.00 2015-09-12 23:23:55.125 255 12579.33 103.40 54586.65 88888.00 2015-09-12 23:23:55.250 255 12579.33 103.40 54586.68 88888.00 2015-09-12 23:23:55.375 255 12579.38 103.40 54586.65 88888.00 2015-09-12 23:23:55.500 255 12579.33 103.42 54586.62 88888.00 2015-09-12 23:23:55.625 255 12579.38 103.42 54586.62 88888.00 2015-09-12 23:23:55.750 255 12579.40 103.45 54586.65 88888.00 2015-09-12 23:23:55.875 255 12579.42 103.50 54586.65 88888.00 2015-09-12 23:23:56.000 255 12579.40 103.45 54586.60 88888.00 2015-09-12 23:23:56.125 255 12579.48 103.40 54586.60 88888.00 2015-09-12 23:23:56.250 255 12579.48 103.42 54586.60 88888.00 2015-09-12 23:23:56.375 255 12579.48 103.45 54586.57 88888.00 2015-09-12 23:23:56.500 255 12579.48 103.47 54586.57 88888.00 2015-09-12 23:23:56.625 255 12579.48 103.45 54586.57 88888.00 2015-09-12 23:23:56.750 255 12579.52 103.45 54586.60 88888.00 2015-09-12 23:23:56.875 255 12579.60 103.45 54586.60 88888.00 2015-09-12 23:23:57.000 255 12579.65 103.47 54586.57 88888.00 2015-09-12 23:23:57.125 255 12579.70 103.53 54586.60 88888.00 2015-09-12 23:23:57.250 255 12579.67 103.47 54586.57 88888.00 2015-09-12 23:23:57.375 255 12579.62 103.45 54586.55 88888.00 2015-09-12 23:23:57.500 255 12579.62 103.45 54586.53 88888.00 2015-09-12 23:23:57.625 255 12579.65 103.42 54586.55 88888.00 2015-09-12 23:23:57.750 255 12579.65 103.45 54586.60 88888.00 2015-09-12 23:23:57.875 255 12579.67 103.45 54586.57 88888.00 2015-09-12 23:23:58.000 255 12579.70 103.42 54586.57 88888.00 2015-09-12 23:23:58.125 255 12579.70 103.42 54586.57 88888.00 2015-09-12 23:23:58.250 255 12579.67 103.42 54586.60 88888.00 2015-09-12 23:23:58.375 255 12579.70 103.42 54586.57 88888.00 2015-09-12 23:23:58.500 255 12579.67 103.45 54586.57 88888.00 2015-09-12 23:23:58.625 255 12579.70 103.42 54586.60 88888.00 2015-09-12 23:23:58.750 255 12579.70 103.42 54586.57 88888.00 2015-09-12 23:23:58.875 255 12579.70 103.42 54586.57 88888.00 2015-09-12 23:23:59.000 255 12579.70 103.38 54586.60 88888.00 2015-09-12 23:23:59.125 255 12579.65 103.40 54586.60 88888.00 2015-09-12 23:23:59.250 255 12579.70 103.40 54586.62 88888.00 2015-09-12 23:23:59.375 255 12579.75 103.40 54586.60 88888.00 2015-09-12 23:23:59.500 255 12579.77 103.38 54586.62 88888.00 2015-09-12 23:23:59.625 255 12579.83 103.35 54586.60 88888.00 2015-09-12 23:23:59.750 255 12579.85 103.33 54586.62 88888.00 2015-09-12 23:23:59.875 255 12579.80 103.30 54586.65 88888.00 2015-09-12 23:24:00.000 255 12579.73 103.33 54586.62 88888.00 2015-09-12 23:24:00.125 255 12579.73 103.30 54586.65 88888.00 2015-09-12 23:24:00.250 255 12579.77 103.28 54586.65 88888.00 2015-09-12 23:24:00.375 255 12579.80 103.30 54586.68 88888.00 2015-09-12 23:24:00.500 255 12579.77 103.28 54586.68 88888.00 2015-09-12 23:24:00.625 255 12579.83 103.30 54586.72 88888.00 2015-09-12 23:24:00.750 255 12579.83 103.30 54586.72 88888.00 2015-09-12 23:24:00.875 255 12579.77 103.25 54586.70 88888.00 2015-09-12 23:24:01.000 255 12579.77 103.22 54586.70 88888.00 2015-09-12 23:24:01.125 255 12579.83 103.20 54586.70 88888.00 2015-09-12 23:24:01.250 255 12579.83 103.12 54586.70 88888.00 2015-09-12 23:24:01.375 255 12579.90 103.10 54586.68 88888.00 2015-09-12 23:24:01.500 255 12579.92 103.08 54586.70 88888.00 2015-09-12 23:24:01.625 255 12579.90 103.10 54586.72 88888.00 2015-09-12 23:24:01.750 255 12579.88 103.08 54586.75 88888.00 2015-09-12 23:24:01.875 255 12579.85 103.03 54586.72 88888.00 2015-09-12 23:24:02.000 255 12579.88 102.97 54586.68 88888.00 2015-09-12 23:24:02.125 255 12579.88 103.00 54586.72 88888.00 2015-09-12 23:24:02.250 255 12579.80 102.97 54586.78 88888.00 2015-09-12 23:24:02.375 255 12579.85 103.00 54586.75 88888.00 2015-09-12 23:24:02.500 255 12579.80 103.00 54586.78 88888.00 2015-09-12 23:24:02.625 255 12579.77 102.92 54586.78 88888.00 2015-09-12 23:24:02.750 255 12579.77 102.90 54586.80 88888.00 2015-09-12 23:24:02.875 255 12579.80 102.92 54586.80 88888.00 2015-09-12 23:24:03.000 255 12579.85 102.90 54586.80 88888.00 2015-09-12 23:24:03.125 255 12579.85 102.83 54586.80 88888.00 2015-09-12 23:24:03.250 255 12579.77 102.80 54586.78 88888.00 2015-09-12 23:24:03.375 255 12579.75 102.78 54586.80 88888.00 2015-09-12 23:24:03.500 255 12579.70 102.75 54586.80 88888.00 2015-09-12 23:24:03.625 255 12579.67 102.72 54586.82 88888.00 2015-09-12 23:24:03.750 255 12579.70 102.75 54586.82 88888.00 2015-09-12 23:24:03.875 255 12579.70 102.70 54586.80 88888.00 2015-09-12 23:24:04.000 255 12579.67 102.65 54586.80 88888.00 2015-09-12 23:24:04.125 255 12579.65 102.65 54586.82 88888.00 2015-09-12 23:24:04.250 255 12579.62 102.62 54586.82 88888.00 2015-09-12 23:24:04.375 255 12579.70 102.60 54586.85 88888.00 2015-09-12 23:24:04.500 255 12579.73 102.60 54586.88 88888.00 2015-09-12 23:24:04.625 255 12579.67 102.60 54586.88 88888.00 2015-09-12 23:24:04.750 255 12579.67 102.58 54586.90 88888.00 2015-09-12 23:24:04.875 255 12579.67 102.53 54586.90 88888.00 2015-09-12 23:24:05.000 255 12579.65 102.50 54586.90 88888.00 2015-09-12 23:24:05.125 255 12579.67 102.47 54586.93 88888.00 2015-09-12 23:24:05.250 255 12579.60 102.50 54586.90 88888.00 2015-09-12 23:24:05.375 255 12579.60 102.50 54586.93 88888.00 2015-09-12 23:24:05.500 255 12579.65 102.47 54586.93 88888.00 2015-09-12 23:24:05.625 255 12579.58 102.47 54586.95 88888.00 2015-09-12 23:24:05.750 255 12579.58 102.45 54586.93 88888.00 2015-09-12 23:24:05.875 255 12579.60 102.45 54586.93 88888.00 2015-09-12 23:24:06.000 255 12579.65 102.38 54586.93 88888.00 2015-09-12 23:24:06.125 255 12579.67 102.33 54586.95 88888.00 2015-09-12 23:24:06.250 255 12579.60 102.30 54586.97 88888.00 2015-09-12 23:24:06.375 255 12579.58 102.33 54586.95 88888.00 2015-09-12 23:24:06.500 255 12579.55 102.33 54586.97 88888.00 2015-09-12 23:24:06.625 255 12579.58 102.30 54586.97 88888.00 2015-09-12 23:24:06.750 255 12579.52 102.28 54587.00 88888.00 2015-09-12 23:24:06.875 255 12579.50 102.22 54587.00 88888.00 2015-09-12 23:24:07.000 255 12579.52 102.20 54587.00 88888.00 2015-09-12 23:24:07.125 255 12579.60 102.20 54587.00 88888.00 2015-09-12 23:24:07.250 255 12579.60 102.22 54587.03 88888.00 2015-09-12 23:24:07.375 255 12579.60 102.25 54587.05 88888.00 2015-09-12 23:24:07.500 255 12579.60 102.22 54587.03 88888.00 2015-09-12 23:24:07.625 255 12579.58 102.20 54587.00 88888.00 2015-09-12 23:24:07.750 255 12579.60 102.20 54587.00 88888.00 2015-09-12 23:24:07.875 255 12579.55 102.20 54587.03 88888.00 2015-09-12 23:24:08.000 255 12579.52 102.17 54587.03 88888.00 2015-09-12 23:24:08.125 255 12579.55 102.15 54587.05 88888.00 2015-09-12 23:24:08.250 255 12579.58 102.15 54587.03 88888.00 2015-09-12 23:24:08.375 255 12579.60 102.15 54587.03 88888.00 2015-09-12 23:24:08.500 255 12579.60 102.15 54587.05 88888.00 2015-09-12 23:24:08.625 255 12579.62 102.15 54587.03 88888.00 2015-09-12 23:24:08.750 255 12579.67 102.17 54587.05 88888.00 2015-09-12 23:24:08.875 255 12579.67 102.15 54587.07 88888.00 2015-09-12 23:24:09.000 255 12579.65 102.10 54587.05 88888.00 2015-09-12 23:24:09.125 255 12579.62 102.08 54587.05 88888.00 2015-09-12 23:24:09.250 255 12579.65 102.05 54587.05 88888.00 2015-09-12 23:24:09.375 255 12579.65 102.05 54587.05 88888.00 2015-09-12 23:24:09.500 255 12579.67 102.05 54587.05 88888.00 2015-09-12 23:24:09.625 255 12579.65 102.08 54587.05 88888.00 2015-09-12 23:24:09.750 255 12579.60 102.08 54587.05 88888.00 2015-09-12 23:24:09.875 255 12579.62 102.12 54587.07 88888.00 2015-09-12 23:24:10.000 255 12579.70 102.10 54587.07 88888.00 2015-09-12 23:24:10.125 255 12579.73 102.08 54587.05 88888.00 2015-09-12 23:24:10.250 255 12579.67 102.05 54587.07 88888.00 2015-09-12 23:24:10.375 255 12579.77 102.05 54587.07 88888.00 2015-09-12 23:24:10.500 255 12579.75 102.08 54587.05 88888.00 2015-09-12 23:24:10.625 255 12579.73 102.10 54587.07 88888.00 2015-09-12 23:24:10.750 255 12579.77 102.10 54587.07 88888.00 2015-09-12 23:24:10.875 255 12579.75 102.05 54587.05 88888.00 2015-09-12 23:24:11.000 255 12579.73 102.05 54587.05 88888.00 2015-09-12 23:24:11.125 255 12579.73 102.08 54587.05 88888.00 2015-09-12 23:24:11.250 255 12579.75 102.08 54587.07 88888.00 2015-09-12 23:24:11.375 255 12579.85 102.10 54587.07 88888.00 2015-09-12 23:24:11.500 255 12579.85 102.10 54587.10 88888.00 2015-09-12 23:24:11.625 255 12579.83 102.08 54587.10 88888.00 2015-09-12 23:24:11.750 255 12579.80 102.05 54587.10 88888.00 2015-09-12 23:24:11.875 255 12579.80 102.05 54587.07 88888.00 2015-09-12 23:24:12.000 255 12579.88 102.03 54587.05 88888.00 2015-09-12 23:24:12.125 255 12579.90 102.05 54587.07 88888.00 2015-09-12 23:24:12.250 255 12579.88 102.03 54587.07 88888.00 2015-09-12 23:24:12.375 255 12579.95 102.00 54587.05 88888.00 2015-09-12 23:24:12.500 255 12579.95 102.03 54587.05 88888.00 2015-09-12 23:24:12.625 255 12579.92 102.05 54587.07 88888.00 2015-09-12 23:24:12.750 255 12579.92 102.05 54587.07 88888.00 2015-09-12 23:24:12.875 255 12579.92 102.05 54587.10 88888.00 2015-09-12 23:24:13.000 255 12580.00 102.08 54587.07 88888.00 2015-09-12 23:24:13.125 255 12580.05 102.10 54587.10 88888.00 2015-09-12 23:24:13.250 255 12580.00 102.08 54587.10 88888.00 2015-09-12 23:24:13.375 255 12579.98 102.03 54587.07 88888.00 2015-09-12 23:24:13.500 255 12580.00 102.05 54587.10 88888.00 2015-09-12 23:24:13.625 255 12580.00 102.05 54587.07 88888.00 2015-09-12 23:24:13.750 255 12580.02 102.08 54587.00 88888.00 2015-09-12 23:24:13.875 255 12580.02 102.05 54587.00 88888.00 2015-09-12 23:24:14.000 255 12580.02 102.00 54587.03 88888.00 2015-09-12 23:24:14.125 255 12580.05 102.00 54587.05 88888.00 2015-09-12 23:24:14.250 255 12580.05 102.05 54587.07 88888.00 2015-09-12 23:24:14.375 255 12580.10 102.05 54587.05 88888.00 2015-09-12 23:24:14.500 255 12580.12 102.05 54587.03 88888.00 2015-09-12 23:24:14.625 255 12580.12 102.05 54587.07 88888.00 2015-09-12 23:24:14.750 255 12580.10 102.10 54587.07 88888.00 2015-09-12 23:24:14.875 255 12580.15 102.12 54587.07 88888.00 2015-09-12 23:24:15.000 255 12580.23 102.10 54587.07 88888.00 2015-09-12 23:24:15.125 255 12580.23 102.08 54587.07 88888.00 2015-09-12 23:24:15.250 255 12580.23 102.05 54587.10 88888.00 2015-09-12 23:24:15.375 255 12580.25 102.05 54587.07 88888.00 2015-09-12 23:24:15.500 255 12580.23 102.10 54587.07 88888.00 2015-09-12 23:24:15.625 255 12580.20 102.10 54587.10 88888.00 2015-09-12 23:24:15.750 255 12580.17 102.10 54587.07 88888.00 2015-09-12 23:24:15.875 255 12580.20 102.12 54587.10 88888.00 2015-09-12 23:24:16.000 255 12580.27 102.10 54587.10 88888.00 2015-09-12 23:24:16.125 255 12580.35 102.10 54587.10 88888.00 2015-09-12 23:24:16.250 255 12580.27 102.05 54587.07 88888.00 2015-09-12 23:24:16.375 255 12580.33 102.10 54587.10 88888.00 2015-09-12 23:24:16.500 255 12580.33 102.10 54587.10 88888.00 2015-09-12 23:24:16.625 255 12580.33 102.10 54587.10 88888.00 2015-09-12 23:24:16.750 255 12580.33 102.15 54587.12 88888.00 2015-09-12 23:24:16.875 255 12580.27 102.15 54587.12 88888.00 2015-09-12 23:24:17.000 255 12580.35 102.10 54587.10 88888.00 2015-09-12 23:24:17.125 255 12580.35 102.08 54587.10 88888.00 2015-09-12 23:24:17.250 255 12580.33 102.08 54587.10 88888.00 2015-09-12 23:24:17.375 255 12580.30 102.08 54587.10 88888.00 2015-09-12 23:24:17.500 255 12580.27 102.08 54587.10 88888.00 2015-09-12 23:24:17.625 255 12580.30 102.03 54587.07 88888.00 2015-09-12 23:24:17.750 255 12580.27 102.08 54587.10 88888.00 2015-09-12 23:24:17.875 255 12580.30 102.10 54587.12 88888.00 2015-09-12 23:24:18.000 255 12580.33 102.12 54587.10 88888.00 2015-09-12 23:24:18.125 255 12580.30 102.10 54587.12 88888.00 2015-09-12 23:24:18.250 255 12580.23 102.08 54587.10 88888.00 2015-09-12 23:24:18.375 255 12580.23 102.10 54587.10 88888.00 2015-09-12 23:24:18.500 255 12580.30 102.10 54587.12 88888.00 2015-09-12 23:24:18.625 255 12580.30 102.08 54587.10 88888.00 2015-09-12 23:24:18.750 255 12580.30 102.05 54587.12 88888.00 2015-09-12 23:24:18.875 255 12580.30 102.03 54587.12 88888.00 2015-09-12 23:24:19.000 255 12580.30 102.03 54587.12 88888.00 2015-09-12 23:24:19.125 255 12580.35 102.00 54587.12 88888.00 2015-09-12 23:24:19.250 255 12580.38 101.92 54587.12 88888.00 2015-09-12 23:24:19.375 255 12580.38 102.00 54587.12 88888.00 2015-09-12 23:24:19.500 255 12580.40 102.00 54587.15 88888.00 2015-09-12 23:24:19.625 255 12580.42 102.03 54587.18 88888.00 2015-09-12 23:24:19.750 255 12580.48 102.03 54587.18 88888.00 2015-09-12 23:24:19.875 255 12580.40 102.03 54587.20 88888.00 2015-09-12 23:24:20.000 255 12580.38 101.97 54587.18 88888.00 2015-09-12 23:24:20.125 255 12580.42 101.97 54587.20 88888.00 2015-09-12 23:24:20.250 255 12580.42 101.92 54587.20 88888.00 2015-09-12 23:24:20.375 255 12580.45 101.90 54587.20 88888.00 2015-09-12 23:24:20.500 255 12580.40 101.90 54587.20 88888.00 2015-09-12 23:24:20.625 255 12580.40 101.88 54587.20 88888.00 2015-09-12 23:24:20.750 255 12580.38 101.88 54587.22 88888.00 2015-09-12 23:24:20.875 255 12580.35 101.88 54587.22 88888.00 2015-09-12 23:24:21.000 255 12580.42 101.88 54587.22 88888.00 2015-09-12 23:24:21.125 255 12580.45 101.88 54587.22 88888.00 2015-09-12 23:24:21.250 255 12580.38 101.88 54587.22 88888.00 2015-09-12 23:24:21.375 255 12580.38 101.85 54587.22 88888.00 2015-09-12 23:24:21.500 255 12580.38 101.83 54587.22 88888.00 2015-09-12 23:24:21.625 255 12580.40 101.80 54587.20 88888.00 2015-09-12 23:24:21.750 255 12580.40 101.83 54587.22 88888.00 2015-09-12 23:24:21.875 255 12580.45 101.85 54587.25 88888.00 2015-09-12 23:24:22.000 255 12580.50 101.83 54587.22 88888.00 2015-09-12 23:24:22.125 255 12580.50 101.85 54587.25 88888.00 2015-09-12 23:24:22.250 255 12580.42 101.85 54587.28 88888.00 2015-09-12 23:24:22.375 255 12580.40 101.83 54587.25 88888.00 2015-09-12 23:24:22.500 255 12580.38 101.85 54587.30 88888.00 2015-09-12 23:24:22.625 255 12580.40 101.85 54587.28 88888.00 2015-09-12 23:24:22.750 255 12580.42 101.83 54587.28 88888.00 2015-09-12 23:24:22.875 255 12580.48 101.83 54587.25 88888.00 2015-09-12 23:24:23.000 255 12580.50 101.80 54587.28 88888.00 2015-09-12 23:24:23.125 255 12580.55 101.85 54587.30 88888.00 2015-09-12 23:24:23.250 255 12580.52 101.85 54587.28 88888.00 2015-09-12 23:24:23.375 255 12580.50 101.88 54587.30 88888.00 2015-09-12 23:24:23.500 255 12580.55 101.83 54587.28 88888.00 2015-09-12 23:24:23.625 255 12580.58 101.75 54587.28 88888.00 2015-09-12 23:24:23.750 255 12580.58 101.75 54587.30 88888.00 2015-09-12 23:24:23.875 255 12580.60 101.80 54587.30 88888.00 2015-09-12 23:24:24.000 255 12580.58 101.83 54587.28 88888.00 2015-09-12 23:24:24.125 255 12580.58 101.83 54587.30 88888.00 2015-09-12 23:24:24.250 255 12580.55 101.75 54587.30 88888.00 2015-09-12 23:24:24.375 255 12580.60 101.72 54587.32 88888.00 2015-09-12 23:24:24.500 255 12580.52 101.75 54587.32 88888.00 2015-09-12 23:24:24.625 255 12580.50 101.78 54587.32 88888.00 2015-09-12 23:24:24.750 255 12580.50 101.78 54587.32 88888.00 2015-09-12 23:24:24.875 255 12580.55 101.78 54587.30 88888.00 2015-09-12 23:24:25.000 255 12580.55 101.75 54587.28 88888.00 2015-09-12 23:24:25.125 255 12580.62 101.75 54587.30 88888.00 2015-09-12 23:24:25.250 255 12580.65 101.75 54587.35 88888.00 2015-09-12 23:24:25.375 255 12580.70 101.75 54587.35 88888.00 2015-09-12 23:24:25.500 255 12580.70 101.78 54587.32 88888.00 2015-09-12 23:24:25.625 255 12580.70 101.75 54587.32 88888.00 2015-09-12 23:24:25.750 255 12580.65 101.75 54587.30 88888.00 2015-09-12 23:24:25.875 255 12580.65 101.80 54587.30 88888.00 2015-09-12 23:24:26.000 255 12580.62 101.75 54587.30 88888.00 2015-09-12 23:24:26.125 255 12580.67 101.75 54587.30 88888.00 2015-09-12 23:24:26.250 255 12580.67 101.78 54587.32 88888.00 2015-09-12 23:24:26.375 255 12580.65 101.80 54587.32 88888.00 2015-09-12 23:24:26.500 255 12580.60 101.83 54587.32 88888.00 2015-09-12 23:24:26.625 255 12580.62 101.83 54587.32 88888.00 2015-09-12 23:24:26.750 255 12580.65 101.80 54587.32 88888.00 2015-09-12 23:24:26.875 255 12580.70 101.80 54587.32 88888.00 2015-09-12 23:24:27.000 255 12580.70 101.83 54587.35 88888.00 2015-09-12 23:24:27.125 255 12580.70 101.83 54587.38 88888.00 2015-09-12 23:24:27.250 255 12580.65 101.78 54587.35 88888.00 2015-09-12 23:24:27.375 255 12580.70 101.83 54587.32 88888.00 2015-09-12 23:24:27.500 255 12580.77 101.80 54587.30 88888.00 2015-09-12 23:24:27.625 255 12580.80 101.83 54587.32 88888.00 2015-09-12 23:24:27.750 255 12580.77 101.80 54587.32 88888.00 2015-09-12 23:24:27.875 255 12580.80 101.85 54587.32 88888.00 2015-09-12 23:24:28.000 255 12580.88 101.88 54587.30 88888.00 2015-09-12 23:24:28.125 255 12580.85 101.90 54587.30 88888.00 2015-09-12 23:24:28.250 255 12580.80 101.90 54587.30 88888.00 2015-09-12 23:24:28.375 255 12580.85 101.92 54587.30 88888.00 2015-09-12 23:24:28.500 255 12580.85 101.95 54587.28 88888.00 2015-09-12 23:24:28.625 255 12580.92 101.95 54587.30 88888.00 2015-09-12 23:24:28.750 255 12580.95 102.03 54587.28 88888.00 2015-09-12 23:24:28.875 255 12580.98 102.03 54587.30 88888.00 2015-09-12 23:24:29.000 255 12580.98 101.95 54587.28 88888.00 2015-09-12 23:24:29.125 255 12581.02 101.95 54587.28 88888.00 2015-09-12 23:24:29.250 255 12580.95 101.97 54587.28 88888.00 2015-09-12 23:24:29.375 255 12580.98 102.05 54587.28 88888.00 2015-09-12 23:24:29.500 255 12581.00 102.08 54587.28 88888.00 2015-09-12 23:24:29.625 255 12581.02 102.10 54587.28 88888.00 2015-09-12 23:24:29.750 255 12581.00 102.12 54587.28 88888.00 2015-09-12 23:24:29.875 255 12581.05 102.12 54587.25 88888.00 2015-09-12 23:24:30.000 255 12581.10 102.08 54587.25 88888.00 2015-09-12 23:24:30.125 255 12581.15 102.08 54587.25 88888.00 2015-09-12 23:24:30.250 255 12581.20 102.05 54587.28 88888.00 2015-09-12 23:24:30.375 255 12581.23 102.03 54587.25 88888.00 2015-09-12 23:24:30.500 255 12581.25 102.03 54587.25 88888.00 2015-09-12 23:24:30.625 255 12581.20 102.03 54587.22 88888.00 2015-09-12 23:24:30.750 255 12581.25 102.03 54587.22 88888.00 2015-09-12 23:24:30.875 255 12581.35 102.05 54587.25 88888.00 2015-09-12 23:24:31.000 255 12581.48 102.08 54587.25 88888.00 2015-09-12 23:24:31.125 255 12581.50 102.05 54587.25 88888.00 2015-09-12 23:24:31.250 255 12581.42 102.05 54587.22 88888.00 2015-09-12 23:24:31.375 255 12581.40 102.10 54587.25 88888.00 2015-09-12 23:24:31.500 255 12581.45 102.10 54587.25 88888.00 2015-09-12 23:24:31.625 255 12581.50 102.10 54587.22 88888.00 2015-09-12 23:24:31.750 255 12581.55 102.10 54587.20 88888.00 2015-09-12 23:24:31.875 255 12581.60 102.10 54587.20 88888.00 2015-09-12 23:24:32.000 255 12581.62 102.10 54587.18 88888.00 2015-09-12 23:24:32.125 255 12581.60 102.12 54587.20 88888.00 2015-09-12 23:24:32.250 255 12581.62 102.15 54587.20 88888.00 2015-09-12 23:24:32.375 255 12581.65 102.15 54587.20 88888.00 2015-09-12 23:24:32.500 255 12581.67 102.15 54587.20 88888.00 2015-09-12 23:24:32.625 255 12581.75 102.17 54587.18 88888.00 2015-09-12 23:24:32.750 255 12581.75 102.20 54587.18 88888.00 2015-09-12 23:24:32.875 255 12581.75 102.20 54587.18 88888.00 2015-09-12 23:24:33.000 255 12581.75 102.28 54587.18 88888.00 2015-09-12 23:24:33.125 255 12581.83 102.28 54587.20 88888.00 2015-09-12 23:24:33.250 255 12581.83 102.25 54587.18 88888.00 2015-09-12 23:24:33.375 255 12581.83 102.25 54587.18 88888.00 2015-09-12 23:24:33.500 255 12581.90 102.28 54587.18 88888.00 2015-09-12 23:24:33.625 255 12581.98 102.25 54587.15 88888.00 2015-09-12 23:24:33.750 255 12582.00 102.30 54587.15 88888.00 2015-09-12 23:24:33.875 255 12581.95 102.33 54587.15 88888.00 2015-09-12 23:24:34.000 255 12581.98 102.35 54587.12 88888.00 2015-09-12 23:24:34.125 255 12582.00 102.38 54587.15 88888.00 2015-09-12 23:24:34.250 255 12582.00 102.38 54587.18 88888.00 2015-09-12 23:24:34.375 255 12581.98 102.35 54587.15 88888.00 2015-09-12 23:24:34.500 255 12582.02 102.33 54587.15 88888.00 2015-09-12 23:24:34.625 255 12582.02 102.33 54587.12 88888.00 2015-09-12 23:24:34.750 255 12582.00 102.33 54587.12 88888.00 2015-09-12 23:24:34.875 255 12582.08 102.35 54587.12 88888.00 2015-09-12 23:24:35.000 255 12582.17 102.38 54587.12 88888.00 2015-09-12 23:24:35.125 255 12582.17 102.40 54587.15 88888.00 2015-09-12 23:24:35.250 255 12582.17 102.40 54587.12 88888.00 2015-09-12 23:24:35.375 255 12582.25 102.42 54587.12 88888.00 2015-09-12 23:24:35.500 255 12582.23 102.40 54587.12 88888.00 2015-09-12 23:24:35.625 255 12582.25 102.40 54587.15 88888.00 2015-09-12 23:24:35.750 255 12582.33 102.35 54587.12 88888.00 2015-09-12 23:24:35.875 255 12582.38 102.38 54587.12 88888.00 2015-09-12 23:24:36.000 255 12582.38 102.35 54587.12 88888.00 2015-09-12 23:24:36.125 255 12582.38 102.35 54587.15 88888.00 2015-09-12 23:24:36.250 255 12582.35 102.35 54587.15 88888.00 2015-09-12 23:24:36.375 255 12582.40 102.40 54587.15 88888.00 2015-09-12 23:24:36.500 255 12582.42 102.40 54587.15 88888.00 2015-09-12 23:24:36.625 255 12582.40 102.38 54587.10 88888.00 2015-09-12 23:24:36.750 255 12582.38 102.38 54587.12 88888.00 2015-09-12 23:24:36.875 255 12582.42 102.38 54587.15 88888.00 2015-09-12 23:24:37.000 255 12582.48 102.33 54587.12 88888.00 2015-09-12 23:24:37.125 255 12582.48 102.33 54587.15 88888.00 2015-09-12 23:24:37.250 255 12582.48 102.33 54587.12 88888.00 2015-09-12 23:24:37.375 255 12582.55 102.35 54587.10 88888.00 2015-09-12 23:24:37.500 255 12582.52 102.33 54587.10 88888.00 2015-09-12 23:24:37.625 255 12582.55 102.33 54587.12 88888.00 2015-09-12 23:24:37.750 255 12582.55 102.35 54587.12 88888.00 2015-09-12 23:24:37.875 255 12582.48 102.38 54587.12 88888.00 2015-09-12 23:24:38.000 255 12582.48 102.38 54587.10 88888.00 2015-09-12 23:24:38.125 255 12582.52 102.40 54587.12 88888.00 2015-09-12 23:24:38.250 255 12582.58 102.38 54587.10 88888.00 2015-09-12 23:24:38.375 255 12582.65 102.38 54587.10 88888.00 2015-09-12 23:24:38.500 255 12582.62 102.40 54587.10 88888.00 2015-09-12 23:24:38.625 255 12582.62 102.40 54587.07 88888.00 2015-09-12 23:24:38.750 255 12582.65 102.38 54587.07 88888.00 2015-09-12 23:24:38.875 255 12582.62 102.38 54587.05 88888.00 2015-09-12 23:24:39.000 255 12582.60 102.40 54587.05 88888.00 2015-09-12 23:24:39.125 255 12582.60 102.40 54587.07 88888.00 2015-09-12 23:24:39.250 255 12582.60 102.40 54587.05 88888.00 2015-09-12 23:24:39.375 255 12582.67 102.40 54587.05 88888.00 2015-09-12 23:24:39.500 255 12582.67 102.42 54587.07 88888.00 2015-09-12 23:24:39.625 255 12582.67 102.42 54587.07 88888.00 2015-09-12 23:24:39.750 255 12582.73 102.40 54587.10 88888.00 2015-09-12 23:24:39.875 255 12582.73 102.40 54587.10 88888.00 2015-09-12 23:24:40.000 255 12582.65 102.40 54587.07 88888.00 2015-09-12 23:24:40.125 255 12582.60 102.40 54587.07 88888.00 2015-09-12 23:24:40.250 255 12582.62 102.40 54587.07 88888.00 2015-09-12 23:24:40.375 255 12582.73 102.40 54587.10 88888.00 2015-09-12 23:24:40.500 255 12582.77 102.38 54587.12 88888.00 2015-09-12 23:24:40.625 255 12582.75 102.38 54587.12 88888.00 2015-09-12 23:24:40.750 255 12582.73 102.35 54587.12 88888.00 2015-09-12 23:24:40.875 255 12582.77 102.35 54587.10 88888.00 2015-09-12 23:24:41.000 255 12582.77 102.40 54587.10 88888.00 2015-09-12 23:24:41.125 255 12582.77 102.42 54587.10 88888.00 2015-09-12 23:24:41.250 255 12582.77 102.35 54587.10 88888.00 2015-09-12 23:24:41.375 255 12582.75 102.33 54587.12 88888.00 2015-09-12 23:24:41.500 255 12582.75 102.33 54587.10 88888.00 2015-09-12 23:24:41.625 255 12582.77 102.35 54587.10 88888.00 2015-09-12 23:24:41.750 255 12582.73 102.35 54587.12 88888.00 2015-09-12 23:24:41.875 255 12582.75 102.35 54587.15 88888.00 2015-09-12 23:24:42.000 255 12582.77 102.35 54587.12 88888.00 2015-09-12 23:24:42.125 255 12582.83 102.38 54587.12 88888.00 2015-09-12 23:24:42.250 255 12582.85 102.35 54587.12 88888.00 2015-09-12 23:24:42.375 255 12582.83 102.35 54587.12 88888.00 2015-09-12 23:24:42.500 255 12582.83 102.40 54587.12 88888.00 2015-09-12 23:24:42.625 255 12582.77 102.38 54587.12 88888.00 2015-09-12 23:24:42.750 255 12582.73 102.33 54587.10 88888.00 2015-09-12 23:24:42.875 255 12582.75 102.33 54587.12 88888.00 2015-09-12 23:24:43.000 255 12582.80 102.35 54587.12 88888.00 2015-09-12 23:24:43.125 255 12582.85 102.38 54587.12 88888.00 2015-09-12 23:24:43.250 255 12582.85 102.38 54587.18 88888.00 2015-09-12 23:24:43.375 255 12582.85 102.38 54587.15 88888.00 2015-09-12 23:24:43.500 255 12582.83 102.35 54587.15 88888.00 2015-09-12 23:24:43.625 255 12582.80 102.33 54587.15 88888.00 2015-09-12 23:24:43.750 255 12582.85 102.35 54587.15 88888.00 2015-09-12 23:24:43.875 255 12582.90 102.33 54587.12 88888.00 2015-09-12 23:24:44.000 255 12582.95 102.30 54587.12 88888.00 2015-09-12 23:24:44.125 255 12583.00 102.30 54587.15 88888.00 2015-09-12 23:24:44.250 255 12583.02 102.28 54587.12 88888.00 2015-09-12 23:24:44.375 255 12583.10 102.30 54587.15 88888.00 2015-09-12 23:24:44.500 255 12583.12 102.30 54587.12 88888.00 2015-09-12 23:24:44.625 255 12583.12 102.33 54587.12 88888.00 2015-09-12 23:24:44.750 255 12583.10 102.33 54587.12 88888.00 2015-09-12 23:24:44.875 255 12583.08 102.33 54587.12 88888.00 2015-09-12 23:24:45.000 255 12583.05 102.30 54587.10 88888.00 2015-09-12 23:24:45.125 255 12583.05 102.33 54587.10 88888.00 2015-09-12 23:24:45.250 255 12583.10 102.38 54587.12 88888.00 2015-09-12 23:24:45.375 255 12583.15 102.38 54587.12 88888.00 2015-09-12 23:24:45.500 255 12583.17 102.35 54587.10 88888.00 2015-09-12 23:24:45.625 255 12583.15 102.35 54587.10 88888.00 2015-09-12 23:24:45.750 255 12583.10 102.33 54587.10 88888.00 2015-09-12 23:24:45.875 255 12583.15 102.30 54587.12 88888.00 2015-09-12 23:24:46.000 255 12583.17 102.30 54587.10 88888.00 2015-09-12 23:24:46.125 255 12583.12 102.30 54587.12 88888.00 2015-09-12 23:24:46.250 255 12583.10 102.25 54587.12 88888.00 2015-09-12 23:24:46.375 255 12583.12 102.30 54587.10 88888.00 2015-09-12 23:24:46.500 255 12583.17 102.33 54587.10 88888.00 2015-09-12 23:24:46.625 255 12583.20 102.35 54587.10 88888.00 2015-09-12 23:24:46.750 255 12583.25 102.33 54587.10 88888.00 2015-09-12 23:24:46.875 255 12583.27 102.30 54587.07 88888.00 2015-09-12 23:24:47.000 255 12583.25 102.28 54587.07 88888.00 2015-09-12 23:24:47.125 255 12583.27 102.28 54587.07 88888.00 2015-09-12 23:24:47.250 255 12583.27 102.25 54587.07 88888.00 2015-09-12 23:24:47.375 255 12583.38 102.33 54587.07 88888.00 2015-09-12 23:24:47.500 255 12583.38 102.33 54587.07 88888.00 2015-09-12 23:24:47.625 255 12583.38 102.30 54587.05 88888.00 2015-09-12 23:24:47.750 255 12583.35 102.33 54587.03 88888.00 2015-09-12 23:24:47.875 255 12583.30 102.33 54587.03 88888.00 2015-09-12 23:24:48.000 255 12583.38 102.35 54587.00 88888.00 2015-09-12 23:24:48.125 255 12583.42 102.38 54587.07 88888.00 2015-09-12 23:24:48.250 255 12583.42 102.35 54587.07 88888.00 2015-09-12 23:24:48.375 255 12583.48 102.35 54587.07 88888.00 2015-09-12 23:24:48.500 255 12583.45 102.30 54587.07 88888.00 2015-09-12 23:24:48.625 255 12583.48 102.33 54587.07 88888.00 2015-09-12 23:24:48.750 255 12583.42 102.38 54587.07 88888.00 2015-09-12 23:24:48.875 255 12583.48 102.38 54587.07 88888.00 2015-09-12 23:24:49.000 255 12583.52 102.38 54587.07 88888.00 2015-09-12 23:24:49.125 255 12583.60 102.40 54587.07 88888.00 2015-09-12 23:24:49.250 255 12583.58 102.40 54587.07 88888.00 2015-09-12 23:24:49.375 255 12583.52 102.40 54587.05 88888.00 2015-09-12 23:24:49.500 255 12583.48 102.40 54587.05 88888.00 2015-09-12 23:24:49.625 255 12583.55 102.38 54587.05 88888.00 2015-09-12 23:24:49.750 255 12583.60 102.38 54587.07 88888.00 2015-09-12 23:24:49.875 255 12583.60 102.42 54587.07 88888.00 2015-09-12 23:24:50.000 255 12583.62 102.40 54587.05 88888.00 2015-09-12 23:24:50.125 255 12583.62 102.38 54587.05 88888.00 2015-09-12 23:24:50.250 255 12583.65 102.38 54587.07 88888.00 2015-09-12 23:24:50.375 255 12583.73 102.40 54587.07 88888.00 2015-09-12 23:24:50.500 255 12583.77 102.40 54587.07 88888.00 2015-09-12 23:24:50.625 255 12583.80 102.40 54587.05 88888.00 2015-09-12 23:24:50.750 255 12583.77 102.40 54587.05 88888.00 2015-09-12 23:24:50.875 255 12583.80 102.40 54587.05 88888.00 2015-09-12 23:24:51.000 255 12583.80 102.40 54587.00 88888.00 2015-09-12 23:24:51.125 255 12583.83 102.38 54587.03 88888.00 2015-09-12 23:24:51.250 255 12583.83 102.35 54587.00 88888.00 2015-09-12 23:24:51.375 255 12583.85 102.40 54587.00 88888.00 2015-09-12 23:24:51.500 255 12583.80 102.40 54587.03 88888.00 2015-09-12 23:24:51.625 255 12583.85 102.42 54587.00 88888.00 2015-09-12 23:24:51.750 255 12583.92 102.42 54587.00 88888.00 2015-09-12 23:24:51.875 255 12583.95 102.45 54587.00 88888.00 2015-09-12 23:24:52.000 255 12583.95 102.45 54587.00 88888.00 2015-09-12 23:24:52.125 255 12583.95 102.42 54587.00 88888.00 2015-09-12 23:24:52.250 255 12583.92 102.40 54586.97 88888.00 2015-09-12 23:24:52.375 255 12583.98 102.40 54586.95 88888.00 2015-09-12 23:24:52.500 255 12584.00 102.40 54586.97 88888.00 2015-09-12 23:24:52.625 255 12584.00 102.40 54586.97 88888.00 2015-09-12 23:24:52.750 255 12584.05 102.42 54587.00 88888.00 2015-09-12 23:24:52.875 255 12584.10 102.42 54586.97 88888.00 2015-09-12 23:24:53.000 255 12584.08 102.42 54586.95 88888.00 2015-09-12 23:24:53.125 255 12584.02 102.40 54586.95 88888.00 2015-09-12 23:24:53.250 255 12584.00 102.42 54586.93 88888.00 2015-09-12 23:24:53.375 255 12584.08 102.45 54586.93 88888.00 2015-09-12 23:24:53.500 255 12584.15 102.47 54586.97 88888.00 2015-09-12 23:24:53.625 255 12584.20 102.45 54586.95 88888.00 2015-09-12 23:24:53.750 255 12584.17 102.42 54586.95 88888.00 2015-09-12 23:24:53.875 255 12584.23 102.42 54586.95 88888.00 2015-09-12 23:24:54.000 255 12584.27 102.45 54586.97 88888.00 2015-09-12 23:24:54.125 255 12584.30 102.45 54587.00 88888.00 2015-09-12 23:24:54.250 255 12584.23 102.45 54587.00 88888.00 2015-09-12 23:24:54.375 255 12584.25 102.47 54587.00 88888.00 2015-09-12 23:24:54.500 255 12584.33 102.47 54586.97 88888.00 2015-09-12 23:24:54.625 255 12584.40 102.45 54586.93 88888.00 2015-09-12 23:24:54.750 255 12584.42 102.47 54586.95 88888.00 2015-09-12 23:24:54.875 255 12584.42 102.50 54586.95 88888.00 2015-09-12 23:24:55.000 255 12584.48 102.53 54586.95 88888.00 2015-09-12 23:24:55.125 255 12584.45 102.53 54586.95 88888.00 2015-09-12 23:24:55.250 255 12584.42 102.53 54586.95 88888.00 2015-09-12 23:24:55.375 255 12584.42 102.50 54586.95 88888.00 2015-09-12 23:24:55.500 255 12584.42 102.53 54586.95 88888.00 2015-09-12 23:24:55.625 255 12584.52 102.50 54586.93 88888.00 2015-09-12 23:24:55.750 255 12584.60 102.53 54586.95 88888.00 2015-09-12 23:24:55.875 255 12584.62 102.50 54586.95 88888.00 2015-09-12 23:24:56.000 255 12584.60 102.50 54586.95 88888.00 2015-09-12 23:24:56.125 255 12584.58 102.55 54586.95 88888.00 2015-09-12 23:24:56.250 255 12584.62 102.53 54586.95 88888.00 2015-09-12 23:24:56.375 255 12584.62 102.53 54586.93 88888.00 2015-09-12 23:24:56.500 255 12584.58 102.53 54586.93 88888.00 2015-09-12 23:24:56.625 255 12584.58 102.58 54586.93 88888.00 2015-09-12 23:24:56.750 255 12584.62 102.60 54586.95 88888.00 2015-09-12 23:24:56.875 255 12584.62 102.60 54586.95 88888.00 2015-09-12 23:24:57.000 255 12584.67 102.58 54586.93 88888.00 2015-09-12 23:24:57.125 255 12584.70 102.62 54586.95 88888.00 2015-09-12 23:24:57.250 255 12584.65 102.65 54586.93 88888.00 2015-09-12 23:24:57.375 255 12584.70 102.67 54586.93 88888.00 2015-09-12 23:24:57.500 255 12584.73 102.65 54586.93 88888.00 2015-09-12 23:24:57.625 255 12584.80 102.62 54586.90 88888.00 2015-09-12 23:24:57.750 255 12584.75 102.65 54586.90 88888.00 2015-09-12 23:24:57.875 255 12584.73 102.67 54586.93 88888.00 2015-09-12 23:24:58.000 255 12584.73 102.70 54586.95 88888.00 2015-09-12 23:24:58.125 255 12584.80 102.65 54586.93 88888.00 2015-09-12 23:24:58.250 255 12584.80 102.62 54586.95 88888.00 2015-09-12 23:24:58.375 255 12584.83 102.65 54586.95 88888.00 2015-09-12 23:24:58.500 255 12584.83 102.65 54586.95 88888.00 2015-09-12 23:24:58.625 255 12584.85 102.67 54586.95 88888.00 2015-09-12 23:24:58.750 255 12584.85 102.65 54586.95 88888.00 2015-09-12 23:24:58.875 255 12584.85 102.62 54586.95 88888.00 2015-09-12 23:24:59.000 255 12584.90 102.67 54586.93 88888.00 2015-09-12 23:24:59.125 255 12584.90 102.67 54586.93 88888.00 2015-09-12 23:24:59.250 255 12584.83 102.65 54586.95 88888.00 2015-09-12 23:24:59.375 255 12584.85 102.67 54586.97 88888.00 2015-09-12 23:24:59.500 255 12584.88 102.65 54586.95 88888.00 2015-09-12 23:24:59.625 255 12584.88 102.67 54586.93 88888.00 2015-09-12 23:24:59.750 255 12584.88 102.62 54586.93 88888.00 2015-09-12 23:24:59.875 255 12584.85 102.62 54586.93 88888.00 2015-09-12 23:25:00.000 255 12584.85 102.60 54586.95 88888.00 2015-09-12 23:25:00.125 255 12584.85 102.60 54586.95 88888.00 2015-09-12 23:25:00.250 255 12584.85 102.58 54586.95 88888.00 2015-09-12 23:25:00.375 255 12584.90 102.60 54586.95 88888.00 2015-09-12 23:25:00.500 255 12584.85 102.65 54586.97 88888.00 2015-09-12 23:25:00.625 255 12584.85 102.65 54587.00 88888.00 2015-09-12 23:25:00.750 255 12584.90 102.62 54587.00 88888.00 2015-09-12 23:25:00.875 255 12584.90 102.62 54587.00 88888.00 2015-09-12 23:25:01.000 255 12584.90 102.65 54586.97 88888.00 2015-09-12 23:25:01.125 255 12584.88 102.65 54587.00 88888.00 2015-09-12 23:25:01.250 255 12584.85 102.65 54587.03 88888.00 2015-09-12 23:25:01.375 255 12584.88 102.65 54587.00 88888.00 2015-09-12 23:25:01.500 255 12584.90 102.67 54587.00 88888.00 2015-09-12 23:25:01.625 255 12584.88 102.67 54586.97 88888.00 2015-09-12 23:25:01.750 255 12584.83 102.65 54586.97 88888.00 2015-09-12 23:25:01.875 255 12584.83 102.65 54587.00 88888.00 2015-09-12 23:25:02.000 255 12584.90 102.65 54587.00 88888.00 2015-09-12 23:25:02.125 255 12584.95 102.67 54587.03 88888.00 2015-09-12 23:25:02.250 255 12584.85 102.65 54587.03 88888.00 2015-09-12 23:25:02.375 255 12584.88 102.65 54587.03 88888.00 2015-09-12 23:25:02.500 255 12584.88 102.60 54587.03 88888.00 2015-09-12 23:25:02.625 255 12584.88 102.62 54587.03 88888.00 2015-09-12 23:25:02.750 255 12584.92 102.65 54587.05 88888.00 2015-09-12 23:25:02.875 255 12584.98 102.65 54587.07 88888.00 2015-09-12 23:25:03.000 255 12584.95 102.65 54587.07 88888.00 2015-09-12 23:25:03.125 255 12584.98 102.70 54587.07 88888.00 2015-09-12 23:25:03.250 255 12584.90 102.65 54587.07 88888.00 2015-09-12 23:25:03.375 255 12584.92 102.62 54587.10 88888.00 2015-09-12 23:25:03.500 255 12584.98 102.65 54587.10 88888.00 2015-09-12 23:25:03.625 255 12584.90 102.65 54587.10 88888.00 2015-09-12 23:25:03.750 255 12584.85 102.62 54587.12 88888.00 2015-09-12 23:25:03.875 255 12584.85 102.62 54587.10 88888.00 2015-09-12 23:25:04.000 255 12584.88 102.55 54587.10 88888.00 2015-09-12 23:25:04.125 255 12584.90 102.58 54587.12 88888.00 2015-09-12 23:25:04.250 255 12584.88 102.55 54587.12 88888.00 2015-09-12 23:25:04.375 255 12584.83 102.58 54587.12 88888.00 2015-09-12 23:25:04.500 255 12584.83 102.58 54587.15 88888.00 2015-09-12 23:25:04.625 255 12584.83 102.60 54587.15 88888.00 2015-09-12 23:25:04.750 255 12584.77 102.55 54587.15 88888.00 2015-09-12 23:25:04.875 255 12584.73 102.55 54587.15 88888.00 2015-09-12 23:25:05.000 255 12584.80 102.55 54587.15 88888.00 2015-09-12 23:25:05.125 255 12584.83 102.58 54587.18 88888.00 2015-09-12 23:25:05.250 255 12584.80 102.53 54587.15 88888.00 2015-09-12 23:25:05.375 255 12584.83 102.53 54587.15 88888.00 2015-09-12 23:25:05.500 255 12584.75 102.55 54587.18 88888.00 2015-09-12 23:25:05.625 255 12584.73 102.47 54587.18 88888.00 2015-09-12 23:25:05.750 255 12584.75 102.47 54587.18 88888.00 2015-09-12 23:25:05.875 255 12584.77 102.47 54587.20 88888.00 2015-09-12 23:25:06.000 255 12584.83 102.47 54587.20 88888.00 2015-09-12 23:25:06.125 255 12584.85 102.50 54587.18 88888.00 2015-09-12 23:25:06.250 255 12584.80 102.42 54587.22 88888.00 2015-09-12 23:25:06.375 255 12584.80 102.45 54587.22 88888.00 2015-09-12 23:25:06.500 255 12584.75 102.42 54587.22 88888.00 2015-09-12 23:25:06.625 255 12584.80 102.42 54587.20 88888.00 2015-09-12 23:25:06.750 255 12584.85 102.42 54587.22 88888.00 2015-09-12 23:25:06.875 255 12584.83 102.40 54587.22 88888.00 2015-09-12 23:25:07.000 255 12584.77 102.40 54587.25 88888.00 2015-09-12 23:25:07.125 255 12584.77 102.38 54587.25 88888.00 2015-09-12 23:25:07.250 255 12584.70 102.35 54587.28 88888.00 2015-09-12 23:25:07.375 255 12584.73 102.38 54587.30 88888.00 2015-09-12 23:25:07.500 255 12584.73 102.38 54587.28 88888.00 2015-09-12 23:25:07.625 255 12584.73 102.33 54587.25 88888.00 2015-09-12 23:25:07.750 255 12584.75 102.33 54587.25 88888.00 2015-09-12 23:25:07.875 255 12584.75 102.33 54587.28 88888.00 2015-09-12 23:25:08.000 255 12584.70 102.30 54587.30 88888.00 2015-09-12 23:25:08.125 255 12584.65 102.30 54587.32 88888.00 2015-09-12 23:25:08.250 255 12584.65 102.28 54587.35 88888.00 2015-09-12 23:25:08.375 255 12584.73 102.30 54587.32 88888.00 2015-09-12 23:25:08.500 255 12584.70 102.22 54587.32 88888.00 2015-09-12 23:25:08.625 255 12584.62 102.20 54587.32 88888.00 2015-09-12 23:25:08.750 255 12584.58 102.22 54587.38 88888.00 2015-09-12 23:25:08.875 255 12584.60 102.25 54587.35 88888.00 2015-09-12 23:25:09.000 255 12584.60 102.25 54587.32 88888.00 2015-09-12 23:25:09.125 255 12584.62 102.25 54587.35 88888.00 2015-09-12 23:25:09.250 255 12584.60 102.22 54587.35 88888.00 2015-09-12 23:25:09.375 255 12584.62 102.22 54587.35 88888.00 2015-09-12 23:25:09.500 255 12584.58 102.20 54587.35 88888.00 2015-09-12 23:25:09.625 255 12584.60 102.17 54587.35 88888.00 2015-09-12 23:25:09.750 255 12584.58 102.17 54587.38 88888.00 2015-09-12 23:25:09.875 255 12584.58 102.15 54587.38 88888.00 2015-09-12 23:25:10.000 255 12584.52 102.12 54587.38 88888.00 2015-09-12 23:25:10.125 255 12584.55 102.10 54587.38 88888.00 2015-09-12 23:25:10.250 255 12584.58 102.10 54587.40 88888.00 2015-09-12 23:25:10.375 255 12584.62 102.10 54587.38 88888.00 2015-09-12 23:25:10.500 255 12584.58 102.08 54587.40 88888.00 2015-09-12 23:25:10.625 255 12584.55 102.05 54587.40 88888.00 2015-09-12 23:25:10.750 255 12584.60 102.05 54587.40 88888.00 2015-09-12 23:25:10.875 255 12584.60 102.00 54587.43 88888.00 2015-09-12 23:25:11.000 255 12584.52 102.03 54587.45 88888.00 2015-09-12 23:25:11.125 255 12584.48 102.03 54587.45 88888.00 2015-09-12 23:25:11.250 255 12584.45 102.00 54587.45 88888.00 2015-09-12 23:25:11.375 255 12584.55 102.03 54587.45 88888.00 2015-09-12 23:25:11.500 255 12584.52 102.03 54587.47 88888.00 2015-09-12 23:25:11.625 255 12584.45 102.00 54587.45 88888.00 2015-09-12 23:25:11.750 255 12584.40 102.00 54587.47 88888.00 2015-09-12 23:25:11.875 255 12584.38 101.92 54587.47 88888.00 2015-09-12 23:25:12.000 255 12584.40 101.92 54587.47 88888.00 2015-09-12 23:25:12.125 255 12584.42 101.95 54587.50 88888.00 2015-09-12 23:25:12.250 255 12584.38 101.92 54587.53 88888.00 2015-09-12 23:25:12.375 255 12584.40 101.90 54587.50 88888.00 2015-09-12 23:25:12.500 255 12584.42 101.88 54587.53 88888.00 2015-09-12 23:25:12.625 255 12584.42 101.90 54587.50 88888.00 2015-09-12 23:25:12.750 255 12584.38 101.92 54587.53 88888.00 2015-09-12 23:25:12.875 255 12584.35 101.90 54587.53 88888.00 2015-09-12 23:25:13.000 255 12584.38 101.88 54587.50 88888.00 2015-09-12 23:25:13.125 255 12584.38 101.85 54587.50 88888.00 2015-09-12 23:25:13.250 255 12584.33 101.83 54587.50 88888.00 2015-09-12 23:25:13.375 255 12584.30 101.85 54587.53 88888.00 2015-09-12 23:25:13.500 255 12584.23 101.83 54587.53 88888.00 2015-09-12 23:25:13.625 255 12584.23 101.78 54587.55 88888.00 2015-09-12 23:25:13.750 255 12584.27 101.75 54587.57 88888.00 2015-09-12 23:25:13.875 255 12584.30 101.75 54587.57 88888.00 2015-09-12 23:25:14.000 255 12584.30 101.75 54587.55 88888.00 2015-09-12 23:25:14.125 255 12584.27 101.72 54587.57 88888.00 2015-09-12 23:25:14.250 255 12584.15 101.72 54587.60 88888.00 2015-09-12 23:25:14.375 255 12584.17 101.72 54587.57 88888.00 2015-09-12 23:25:14.500 255 12584.15 101.70 54587.60 88888.00 2015-09-12 23:25:14.625 255 12584.12 101.67 54587.60 88888.00 2015-09-12 23:25:14.750 255 12584.10 101.62 54587.62 88888.00 2015-09-12 23:25:14.875 255 12584.10 101.65 54587.62 88888.00 2015-09-12 23:25:15.000 255 12584.10 101.65 54587.65 88888.00 2015-09-12 23:25:15.125 255 12584.10 101.62 54587.65 88888.00 2015-09-12 23:25:15.250 255 12584.05 101.62 54587.68 88888.00 2015-09-12 23:25:15.375 255 12584.05 101.62 54587.70 88888.00 2015-09-12 23:25:15.500 255 12584.02 101.62 54587.68 88888.00 2015-09-12 23:25:15.625 255 12584.05 101.60 54587.65 88888.00 2015-09-12 23:25:15.750 255 12584.05 101.62 54587.65 88888.00 2015-09-12 23:25:15.875 255 12584.02 101.60 54587.70 88888.00 2015-09-12 23:25:16.000 255 12584.00 101.58 54587.70 88888.00 2015-09-12 23:25:16.125 255 12584.00 101.53 54587.72 88888.00 2015-09-12 23:25:16.250 255 12584.00 101.50 54587.72 88888.00 2015-09-12 23:25:16.375 255 12584.05 101.53 54587.75 88888.00 2015-09-12 23:25:16.500 255 12584.00 101.53 54587.78 88888.00 2015-09-12 23:25:16.625 255 12584.02 101.53 54587.78 88888.00 2015-09-12 23:25:16.750 255 12583.98 101.50 54587.78 88888.00 2015-09-12 23:25:16.875 255 12584.00 101.47 54587.78 88888.00 2015-09-12 23:25:17.000 255 12584.05 101.47 54587.75 88888.00 2015-09-12 23:25:17.125 255 12584.02 101.50 54587.75 88888.00 2015-09-12 23:25:17.250 255 12584.00 101.47 54587.75 88888.00 2015-09-12 23:25:17.375 255 12584.02 101.47 54587.78 88888.00 2015-09-12 23:25:17.500 255 12583.95 101.47 54587.80 88888.00 2015-09-12 23:25:17.625 255 12583.90 101.50 54587.82 88888.00 2015-09-12 23:25:17.750 255 12583.92 101.47 54587.80 88888.00 2015-09-12 23:25:17.875 255 12583.90 101.42 54587.80 88888.00 2015-09-12 23:25:18.000 255 12583.95 101.42 54587.80 88888.00 2015-09-12 23:25:18.125 255 12583.95 101.42 54587.85 88888.00 2015-09-12 23:25:18.250 255 12583.90 101.35 54587.85 88888.00 2015-09-12 23:25:18.375 255 12583.92 101.40 54587.82 88888.00 2015-09-12 23:25:18.500 255 12583.92 101.40 54587.82 88888.00 2015-09-12 23:25:18.625 255 12583.88 101.40 54587.82 88888.00 2015-09-12 23:25:18.750 255 12583.92 101.42 54587.88 88888.00 2015-09-12 23:25:18.875 255 12583.90 101.38 54587.88 88888.00 2015-09-12 23:25:19.000 255 12583.80 101.35 54587.88 88888.00 2015-09-12 23:25:19.125 255 12583.83 101.35 54587.90 88888.00 2015-09-12 23:25:19.250 255 12583.85 101.30 54587.90 88888.00 2015-09-12 23:25:19.375 255 12583.80 101.28 54587.88 88888.00 2015-09-12 23:25:19.500 255 12583.75 101.28 54587.88 88888.00 2015-09-12 23:25:19.625 255 12583.70 101.30 54587.90 88888.00 2015-09-12 23:25:19.750 255 12583.75 101.30 54587.93 88888.00 2015-09-12 23:25:19.875 255 12583.73 101.28 54587.90 88888.00 2015-09-12 23:25:20.000 255 12583.67 101.25 54587.93 88888.00 2015-09-12 23:25:20.125 255 12583.67 101.28 54587.95 88888.00 2015-09-12 23:25:20.250 255 12583.65 101.22 54587.97 88888.00 2015-09-12 23:25:20.375 255 12583.62 101.28 54587.97 88888.00 2015-09-12 23:25:20.500 255 12583.65 101.35 54587.95 88888.00 2015-09-12 23:25:20.625 255 12583.65 101.33 54587.95 88888.00 2015-09-12 23:25:20.750 255 12583.58 101.25 54587.95 88888.00 2015-09-12 23:25:20.875 255 12583.60 101.22 54587.97 88888.00 2015-09-12 23:25:21.000 255 12583.60 101.22 54587.95 88888.00 2015-09-12 23:25:21.125 255 12583.58 101.28 54587.97 88888.00 2015-09-12 23:25:21.250 255 12583.58 101.25 54587.97 88888.00 2015-09-12 23:25:21.375 255 12583.58 101.30 54587.97 88888.00 2015-09-12 23:25:21.500 255 12583.60 101.30 54587.97 88888.00 2015-09-12 23:25:21.625 255 12583.58 101.28 54587.97 88888.00 2015-09-12 23:25:21.750 255 12583.58 101.25 54587.97 88888.00 2015-09-12 23:25:21.875 255 12583.62 101.25 54588.00 88888.00 2015-09-12 23:25:22.000 255 12583.58 101.20 54587.97 88888.00 2015-09-12 23:25:22.125 255 12583.58 101.20 54588.00 88888.00 2015-09-12 23:25:22.250 255 12583.55 101.15 54588.00 88888.00 2015-09-12 23:25:22.375 255 12583.52 101.15 54588.00 88888.00 2015-09-12 23:25:22.500 255 12583.52 101.20 54588.03 88888.00 2015-09-12 23:25:22.625 255 12583.52 101.22 54588.03 88888.00 2015-09-12 23:25:22.750 255 12583.50 101.25 54588.03 88888.00 2015-09-12 23:25:22.875 255 12583.50 101.22 54588.05 88888.00 2015-09-12 23:25:23.000 255 12583.50 101.22 54588.03 88888.00 2015-09-12 23:25:23.125 255 12583.45 101.20 54588.05 88888.00 2015-09-12 23:25:23.250 255 12583.45 101.20 54588.07 88888.00 2015-09-12 23:25:23.375 255 12583.42 101.20 54588.05 88888.00 2015-09-12 23:25:23.500 255 12583.45 101.15 54588.07 88888.00 2015-09-12 23:25:23.625 255 12583.48 101.15 54588.07 88888.00 2015-09-12 23:25:23.750 255 12583.45 101.20 54588.10 88888.00 2015-09-12 23:25:23.875 255 12583.42 101.22 54588.12 88888.00 2015-09-12 23:25:24.000 255 12583.42 101.22 54588.12 88888.00 2015-09-12 23:25:24.125 255 12583.38 101.20 54588.10 88888.00 2015-09-12 23:25:24.250 255 12583.33 101.15 54588.10 88888.00 2015-09-12 23:25:24.375 255 12583.40 101.15 54588.10 88888.00 2015-09-12 23:25:24.500 255 12583.38 101.15 54588.12 88888.00 2015-09-12 23:25:24.625 255 12583.38 101.15 54588.10 88888.00 2015-09-12 23:25:24.750 255 12583.42 101.17 54588.10 88888.00 2015-09-12 23:25:24.875 255 12583.40 101.17 54588.10 88888.00 2015-09-12 23:25:25.000 255 12583.33 101.17 54588.12 88888.00 2015-09-12 23:25:25.125 255 12583.33 101.22 54588.12 88888.00 2015-09-12 23:25:25.250 255 12583.33 101.22 54588.12 88888.00 2015-09-12 23:25:25.375 255 12583.33 101.20 54588.15 88888.00 2015-09-12 23:25:25.500 255 12583.27 101.17 54588.18 88888.00 2015-09-12 23:25:25.625 255 12583.25 101.15 54588.15 88888.00 2015-09-12 23:25:25.750 255 12583.25 101.17 54588.18 88888.00 2015-09-12 23:25:25.875 255 12583.23 101.20 54588.20 88888.00 2015-09-12 23:25:26.000 255 12583.27 101.20 54588.18 88888.00 2015-09-12 23:25:26.125 255 12583.25 101.22 54588.18 88888.00 2015-09-12 23:25:26.250 255 12583.25 101.17 54588.18 88888.00 2015-09-12 23:25:26.375 255 12583.27 101.22 54588.20 88888.00 2015-09-12 23:25:26.500 255 12583.23 101.25 54588.15 88888.00 2015-09-12 23:25:26.625 255 12583.17 101.28 54588.18 88888.00 2015-09-12 23:25:26.750 255 12583.17 101.25 54588.18 88888.00 2015-09-12 23:25:26.875 255 12583.23 101.28 54588.18 88888.00 2015-09-12 23:25:27.000 255 12583.23 101.30 54588.18 88888.00 2015-09-12 23:25:27.125 255 12583.20 101.28 54588.18 88888.00 2015-09-12 23:25:27.250 255 12583.20 101.22 54588.20 88888.00 2015-09-12 23:25:27.375 255 12583.27 101.20 54588.20 88888.00 2015-09-12 23:25:27.500 255 12583.23 101.22 54588.22 88888.00 2015-09-12 23:25:27.625 255 12583.23 101.22 54588.20 88888.00 2015-09-12 23:25:27.750 255 12583.23 101.20 54588.22 88888.00 2015-09-12 23:25:27.875 255 12583.20 101.17 54588.22 88888.00 2015-09-12 23:25:28.000 255 12583.17 101.20 54588.25 88888.00 2015-09-12 23:25:28.125 255 12583.17 101.20 54588.25 88888.00 2015-09-12 23:25:28.250 255 12583.15 101.20 54588.25 88888.00 2015-09-12 23:25:28.375 255 12583.17 101.17 54588.25 88888.00 2015-09-12 23:25:28.500 255 12583.15 101.20 54588.28 88888.00 2015-09-12 23:25:28.625 255 12583.12 101.22 54588.28 88888.00 2015-09-12 23:25:28.750 255 12583.15 101.22 54588.25 88888.00 2015-09-12 23:25:28.875 255 12583.15 101.25 54588.28 88888.00 2015-09-12 23:25:29.000 255 12583.15 101.25 54588.22 88888.00 2015-09-12 23:25:29.125 255 12583.15 101.25 54588.22 88888.00 2015-09-12 23:25:29.250 255 12583.10 101.25 54588.25 88888.00 2015-09-12 23:25:29.375 255 12583.10 101.30 54588.25 88888.00 2015-09-12 23:25:29.500 255 12583.08 101.30 54588.28 88888.00 2015-09-12 23:25:29.625 255 12583.10 101.28 54588.25 88888.00 2015-09-12 23:25:29.750 255 12583.10 101.30 54588.28 88888.00 2015-09-12 23:25:29.875 255 12583.08 101.33 54588.25 88888.00 2015-09-12 23:25:30.000 255 12583.02 101.33 54588.28 88888.00 2015-09-12 23:25:30.125 255 12583.00 101.30 54588.28 88888.00 2015-09-12 23:25:30.250 255 12582.98 101.30 54588.30 88888.00 2015-09-12 23:25:30.375 255 12583.00 101.35 54588.28 88888.00 2015-09-12 23:25:30.500 255 12582.98 101.38 54588.28 88888.00 2015-09-12 23:25:30.625 255 12582.95 101.38 54588.28 88888.00 2015-09-12 23:25:30.750 255 12582.95 101.38 54588.30 88888.00 2015-09-12 23:25:30.875 255 12582.92 101.35 54588.30 88888.00 2015-09-12 23:25:31.000 255 12582.98 101.35 54588.28 88888.00 2015-09-12 23:25:31.125 255 12582.98 101.35 54588.30 88888.00 2015-09-12 23:25:31.250 255 12582.90 101.40 54588.32 88888.00 2015-09-12 23:25:31.375 255 12582.90 101.42 54588.35 88888.00 2015-09-12 23:25:31.500 255 12582.85 101.38 54588.30 88888.00 2015-09-12 23:25:31.625 255 12582.85 101.38 54588.30 88888.00 2015-09-12 23:25:31.750 255 12582.90 101.40 54588.32 88888.00 2015-09-12 23:25:31.875 255 12582.95 101.45 54588.32 88888.00 2015-09-12 23:25:32.000 255 12582.98 101.42 54588.35 88888.00 2015-09-12 23:25:32.125 255 12582.92 101.40 54588.32 88888.00 2015-09-12 23:25:32.250 255 12582.88 101.40 54588.32 88888.00 2015-09-12 23:25:32.375 255 12582.88 101.40 54588.38 88888.00 2015-09-12 23:25:32.500 255 12582.85 101.38 54588.32 88888.00 2015-09-12 23:25:32.625 255 12582.83 101.40 54588.38 88888.00 2015-09-12 23:25:32.750 255 12582.83 101.40 54588.38 88888.00 2015-09-12 23:25:32.875 255 12582.83 101.40 54588.32 88888.00 2015-09-12 23:25:33.000 255 12582.85 101.40 54588.32 88888.00 2015-09-12 23:25:33.125 255 12582.83 101.40 54588.35 88888.00 2015-09-12 23:25:33.250 255 12582.80 101.40 54588.35 88888.00 2015-09-12 23:25:33.375 255 12582.73 101.40 54588.38 88888.00 2015-09-12 23:25:33.500 255 12582.75 101.38 54588.40 88888.00 2015-09-12 23:25:33.625 255 12582.80 101.38 54588.38 88888.00 2015-09-12 23:25:33.750 255 12582.83 101.40 54588.35 88888.00 2015-09-12 23:25:33.875 255 12582.83 101.42 54588.38 88888.00 2015-09-12 23:25:34.000 255 12582.83 101.42 54588.38 88888.00 2015-09-12 23:25:34.125 255 12582.83 101.45 54588.43 88888.00 2015-09-12 23:25:34.250 255 12582.75 101.45 54588.40 88888.00 2015-09-12 23:25:34.375 255 12582.73 101.45 54588.38 88888.00 2015-09-12 23:25:34.500 255 12582.73 101.45 54588.40 88888.00 2015-09-12 23:25:34.625 255 12582.75 101.50 54588.40 88888.00 2015-09-12 23:25:34.750 255 12582.67 101.47 54588.43 88888.00 2015-09-12 23:25:34.875 255 12582.67 101.47 54588.40 88888.00 2015-09-12 23:25:35.000 255 12582.67 101.47 54588.35 88888.00 2015-09-12 23:25:35.125 255 12582.62 101.50 54588.40 88888.00 2015-09-12 23:25:35.250 255 12582.60 101.47 54588.43 88888.00 2015-09-12 23:25:35.375 255 12582.67 101.50 54588.43 88888.00 2015-09-12 23:25:35.500 255 12582.65 101.47 54588.43 88888.00 2015-09-12 23:25:35.625 255 12582.65 101.47 54588.45 88888.00 2015-09-12 23:25:35.750 255 12582.62 101.47 54588.45 88888.00 2015-09-12 23:25:35.875 255 12582.62 101.47 54588.45 88888.00 2015-09-12 23:25:36.000 255 12582.55 101.47 54588.45 88888.00 2015-09-12 23:25:36.125 255 12582.55 101.47 54588.50 88888.00 2015-09-12 23:25:36.250 255 12582.55 101.42 54588.50 88888.00 2015-09-12 23:25:36.375 255 12582.50 101.42 54588.47 88888.00 2015-09-12 23:25:36.500 255 12582.48 101.38 54588.47 88888.00 2015-09-12 23:25:36.625 255 12582.48 101.35 54588.47 88888.00 2015-09-12 23:25:36.750 255 12582.48 101.38 54588.47 88888.00 2015-09-12 23:25:36.875 255 12582.45 101.42 54588.50 88888.00 2015-09-12 23:25:37.000 255 12582.48 101.42 54588.50 88888.00 2015-09-12 23:25:37.125 255 12582.45 101.42 54588.53 88888.00 2015-09-12 23:25:37.250 255 12582.40 101.38 54588.53 88888.00 2015-09-12 23:25:37.375 255 12582.45 101.38 54588.50 88888.00 2015-09-12 23:25:37.500 255 12582.45 101.33 54588.50 88888.00 2015-09-12 23:25:37.625 255 12582.40 101.35 54588.50 88888.00 2015-09-12 23:25:37.750 255 12582.40 101.35 54588.50 88888.00 2015-09-12 23:25:37.875 255 12582.45 101.35 54588.50 88888.00 2015-09-12 23:25:38.000 255 12582.52 101.38 54588.50 88888.00 2015-09-12 23:25:38.125 255 12582.52 101.38 54588.55 88888.00 2015-09-12 23:25:38.250 255 12582.45 101.35 54588.55 88888.00 2015-09-12 23:25:38.375 255 12582.45 101.38 54588.53 88888.00 2015-09-12 23:25:38.500 255 12582.42 101.40 54588.50 88888.00 2015-09-12 23:25:38.625 255 12582.40 101.35 54588.50 88888.00 2015-09-12 23:25:38.750 255 12582.35 101.35 54588.53 88888.00 2015-09-12 23:25:38.875 255 12582.35 101.33 54588.55 88888.00 2015-09-12 23:25:39.000 255 12582.38 101.30 54588.55 88888.00 2015-09-12 23:25:39.125 255 12582.38 101.30 54588.55 88888.00 2015-09-12 23:25:39.250 255 12582.33 101.30 54588.55 88888.00 2015-09-12 23:25:39.375 255 12582.35 101.28 54588.57 88888.00 2015-09-12 23:25:39.500 255 12582.30 101.28 54588.55 88888.00 2015-09-12 23:25:39.625 255 12582.27 101.28 54588.60 88888.00 2015-09-12 23:25:39.750 255 12582.30 101.28 54588.60 88888.00 2015-09-12 23:25:39.875 255 12582.35 101.28 54588.60 88888.00 2015-09-12 23:25:40.000 255 12582.33 101.25 54588.60 88888.00 2015-09-12 23:25:40.125 255 12582.25 101.22 54588.57 88888.00 2015-09-12 23:25:40.250 255 12582.25 101.20 54588.60 88888.00 2015-09-12 23:25:40.375 255 12582.30 101.22 54588.62 88888.00 2015-09-12 23:25:40.500 255 12582.25 101.20 54588.60 88888.00 2015-09-12 23:25:40.625 255 12582.25 101.12 54588.57 88888.00 2015-09-12 23:25:40.750 255 12582.25 101.15 54588.60 88888.00 2015-09-12 23:25:40.875 255 12582.17 101.17 54588.57 88888.00 2015-09-12 23:25:41.000 255 12582.20 101.17 54588.57 88888.00 2015-09-12 23:25:41.125 255 12582.25 101.15 54588.60 88888.00 2015-09-12 23:25:41.250 255 12582.20 101.12 54588.60 88888.00 2015-09-12 23:25:41.375 255 12582.20 101.12 54588.60 88888.00 2015-09-12 23:25:41.500 255 12582.17 101.15 54588.62 88888.00 2015-09-12 23:25:41.625 255 12582.08 101.10 54588.62 88888.00 2015-09-12 23:25:41.750 255 12582.10 101.08 54588.60 88888.00 2015-09-12 23:25:41.875 255 12582.10 101.08 54588.60 88888.00 2015-09-12 23:25:42.000 255 12582.10 101.10 54588.60 88888.00 2015-09-12 23:25:42.125 255 12582.15 101.12 54588.62 88888.00 2015-09-12 23:25:42.250 255 12582.15 101.08 54588.65 88888.00 2015-09-12 23:25:42.375 255 12582.15 101.10 54588.65 88888.00 2015-09-12 23:25:42.500 255 12582.08 101.10 54588.65 88888.00 2015-09-12 23:25:42.625 255 12582.10 101.08 54588.65 88888.00 2015-09-12 23:25:42.750 255 12582.12 101.05 54588.62 88888.00 2015-09-12 23:25:42.875 255 12582.12 101.05 54588.65 88888.00 2015-09-12 23:25:43.000 255 12582.10 101.00 54588.65 88888.00 2015-09-12 23:25:43.125 255 12582.05 101.00 54588.68 88888.00 2015-09-12 23:25:43.250 255 12582.08 100.95 54588.65 88888.00 2015-09-12 23:25:43.375 255 12582.08 100.95 54588.62 88888.00 2015-09-12 23:25:43.500 255 12582.05 100.90 54588.65 88888.00 2015-09-12 23:25:43.625 255 12581.95 100.88 54588.65 88888.00 2015-09-12 23:25:43.750 255 12581.95 100.88 54588.68 88888.00 2015-09-12 23:25:43.875 255 12581.92 100.88 54588.65 88888.00 2015-09-12 23:25:44.000 255 12581.98 100.90 54588.65 88888.00 2015-09-12 23:25:44.125 255 12581.98 100.88 54588.62 88888.00 2015-09-12 23:25:44.250 255 12581.92 100.83 54588.68 88888.00 2015-09-12 23:25:44.375 255 12581.90 100.83 54588.68 88888.00 2015-09-12 23:25:44.500 255 12581.92 100.85 54588.70 88888.00 2015-09-12 23:25:44.625 255 12581.92 100.83 54588.68 88888.00 2015-09-12 23:25:44.750 255 12581.95 100.80 54588.68 88888.00 2015-09-12 23:25:44.875 255 12581.98 100.83 54588.68 88888.00 2015-09-12 23:25:45.000 255 12581.98 100.85 54588.70 88888.00 2015-09-12 23:25:45.125 255 12581.95 100.83 54588.70 88888.00 2015-09-12 23:25:45.250 255 12581.88 100.78 54588.70 88888.00 2015-09-12 23:25:45.375 255 12581.85 100.80 54588.70 88888.00 2015-09-12 23:25:45.500 255 12581.77 100.75 54588.72 88888.00 2015-09-12 23:25:45.625 255 12581.77 100.75 54588.70 88888.00 2015-09-12 23:25:45.750 255 12581.73 100.75 54588.72 88888.00 2015-09-12 23:25:45.875 255 12581.70 100.70 54588.70 88888.00 2015-09-12 23:25:46.000 255 12581.67 100.67 54588.70 88888.00 2015-09-12 23:25:46.125 255 12581.67 100.67 54588.70 88888.00 2015-09-12 23:25:46.250 255 12581.73 100.67 54588.70 88888.00 2015-09-12 23:25:46.375 255 12581.75 100.67 54588.72 88888.00 2015-09-12 23:25:46.500 255 12581.70 100.65 54588.72 88888.00 2015-09-12 23:25:46.625 255 12581.67 100.62 54588.72 88888.00 2015-09-12 23:25:46.750 255 12581.75 100.60 54588.72 88888.00 2015-09-12 23:25:46.875 255 12581.77 100.58 54588.70 88888.00 2015-09-12 23:25:47.000 255 12581.75 100.58 54588.70 88888.00 2015-09-12 23:25:47.125 255 12581.73 100.40 54588.68 88888.00 2015-09-12 23:25:47.250 255 12581.75 100.08 54588.70 88888.00 2015-09-12 23:25:47.375 255 12581.73 100.00 54588.70 88888.00 2015-09-12 23:25:47.500 255 12581.67 100.00 54588.70 88888.00 2015-09-12 23:25:47.625 255 12581.67 100.03 54588.70 88888.00 2015-09-12 23:25:47.750 255 12581.62 100.05 54588.70 88888.00 2015-09-12 23:25:47.875 255 12581.62 100.00 54588.72 88888.00 2015-09-12 23:25:48.000 255 12581.62 100.00 54588.75 88888.00 2015-09-12 23:25:48.125 255 12581.62 99.97 54588.72 88888.00 2015-09-12 23:25:48.250 255 12581.70 99.95 54588.72 88888.00 2015-09-12 23:25:48.375 255 12581.77 99.95 54588.75 88888.00 2015-09-12 23:25:48.500 255 12581.75 100.17 54588.75 88888.00 2015-09-12 23:25:48.625 255 12581.70 100.38 54588.75 88888.00 2015-09-12 23:25:48.750 255 12581.62 100.40 54588.75 88888.00 2015-09-12 23:25:48.875 255 12581.60 100.33 54588.70 88888.00 2015-09-12 23:25:49.000 255 12581.62 100.33 54588.70 88888.00 2015-09-12 23:25:49.125 255 12581.70 100.30 54588.72 88888.00 2015-09-12 23:25:49.250 255 12581.67 100.28 54588.72 88888.00 2015-09-12 23:25:49.375 255 12581.65 100.22 54588.72 88888.00 2015-09-12 23:25:49.500 255 12581.58 100.20 54588.72 88888.00 2015-09-12 23:25:49.625 255 12581.55 100.17 54588.72 88888.00 2015-09-12 23:25:49.750 255 12581.55 100.12 54588.72 88888.00 2015-09-12 23:25:49.875 255 12581.55 100.08 54588.72 88888.00 2015-09-12 23:25:50.000 255 12581.50 100.08 54588.72 88888.00 2015-09-12 23:25:50.125 255 12581.50 100.08 54588.72 88888.00 2015-09-12 23:25:50.250 255 12581.52 100.05 54588.75 88888.00 2015-09-12 23:25:50.375 255 12581.55 100.05 54588.75 88888.00 2015-09-12 23:25:50.500 255 12581.55 100.00 54588.72 88888.00 2015-09-12 23:25:50.625 255 12581.55 100.00 54588.72 88888.00 2015-09-12 23:25:50.750 255 12581.55 99.97 54588.75 88888.00 2015-09-12 23:25:50.875 255 12581.58 99.97 54588.75 88888.00 2015-09-12 23:25:51.000 255 12581.62 99.95 54588.72 88888.00 2015-09-12 23:25:51.125 255 12581.55 99.95 54588.72 88888.00 2015-09-12 23:25:51.250 255 12581.42 99.90 54588.75 88888.00 2015-09-12 23:25:51.375 255 12581.45 99.88 54588.72 88888.00 2015-09-12 23:25:51.500 255 12581.50 99.85 54588.72 88888.00 2015-09-12 23:25:51.625 255 12581.52 99.83 54588.75 88888.00 2015-09-12 23:25:51.750 255 12581.52 99.83 54588.75 88888.00 2015-09-12 23:25:51.875 255 12581.52 99.80 54588.78 88888.00 2015-09-12 23:25:52.000 255 12581.58 99.72 54588.75 88888.00 2015-09-12 23:25:52.125 255 12581.55 99.72 54588.75 88888.00 2015-09-12 23:25:52.250 255 12581.50 99.70 54588.78 88888.00 2015-09-12 23:25:52.375 255 12581.50 99.67 54588.78 88888.00 2015-09-12 23:25:52.500 255 12581.42 99.65 54588.75 88888.00 2015-09-12 23:25:52.625 255 12581.38 99.62 54588.78 88888.00 2015-09-12 23:25:52.750 255 12581.40 99.62 54588.78 88888.00 2015-09-12 23:25:52.875 255 12581.48 99.60 54588.75 88888.00 2015-09-12 23:25:53.000 255 12581.45 99.58 54588.72 88888.00 2015-09-12 23:25:53.125 255 12581.38 99.55 54588.72 88888.00 2015-09-12 23:25:53.250 255 12581.35 99.53 54588.75 88888.00 2015-09-12 23:25:53.375 255 12581.45 99.55 54588.75 88888.00 2015-09-12 23:25:53.500 255 12581.48 99.53 54588.75 88888.00 2015-09-12 23:25:53.625 255 12581.48 99.50 54588.72 88888.00 2015-09-12 23:25:53.750 255 12581.45 99.50 54588.72 88888.00 2015-09-12 23:25:53.875 255 12581.42 99.42 54588.75 88888.00 2015-09-12 23:25:54.000 255 12581.45 99.40 54588.72 88888.00 2015-09-12 23:25:54.125 255 12581.48 99.42 54588.75 88888.00 2015-09-12 23:25:54.250 255 12581.42 99.35 54588.72 88888.00 2015-09-12 23:25:54.375 255 12581.42 99.38 54588.72 88888.00 2015-09-12 23:25:54.500 255 12581.48 99.38 54588.70 88888.00 2015-09-12 23:25:54.625 255 12581.50 99.35 54588.70 88888.00 2015-09-12 23:25:54.750 255 12581.45 99.33 54588.70 88888.00 2015-09-12 23:25:54.875 255 12581.45 99.33 54588.70 88888.00 2015-09-12 23:25:55.000 255 12581.45 99.30 54588.70 88888.00 2015-09-12 23:25:55.125 255 12581.48 99.30 54588.68 88888.00 2015-09-12 23:25:55.250 255 12581.50 99.25 54588.70 88888.00 2015-09-12 23:25:55.375 255 12581.50 99.22 54588.70 88888.00 2015-09-12 23:25:55.500 255 12581.40 99.20 54588.68 88888.00 2015-09-12 23:25:55.625 255 12581.40 99.20 54588.70 88888.00 2015-09-12 23:25:55.750 255 12581.45 99.20 54588.70 88888.00 2015-09-12 23:25:55.875 255 12581.42 99.17 54588.72 88888.00 2015-09-12 23:25:56.000 255 12581.42 99.17 54588.72 88888.00 2015-09-12 23:25:56.125 255 12581.42 99.17 54588.72 88888.00 2015-09-12 23:25:56.250 255 12581.42 99.12 54588.72 88888.00 2015-09-12 23:25:56.375 255 12581.50 99.12 54588.70 88888.00 2015-09-12 23:25:56.500 255 12581.52 99.12 54588.70 88888.00 2015-09-12 23:25:56.625 255 12581.52 99.08 54588.72 88888.00 2015-09-12 23:25:56.750 255 12581.48 99.03 54588.72 88888.00 2015-09-12 23:25:56.875 255 12581.42 99.03 54588.70 88888.00 2015-09-12 23:25:57.000 255 12581.50 99.00 54588.70 88888.00 2015-09-12 23:25:57.125 255 12581.50 98.97 54588.70 88888.00 2015-09-12 23:25:57.250 255 12581.50 98.95 54588.70 88888.00 2015-09-12 23:25:57.375 255 12581.50 98.95 54588.70 88888.00 2015-09-12 23:25:57.500 255 12581.50 98.97 54588.68 88888.00 2015-09-12 23:25:57.625 255 12581.52 98.95 54588.68 88888.00 2015-09-12 23:25:57.750 255 12581.50 98.90 54588.68 88888.00 2015-09-12 23:25:57.875 255 12581.50 98.88 54588.68 88888.00 2015-09-12 23:25:58.000 255 12581.55 98.88 54588.65 88888.00 2015-09-12 23:25:58.125 255 12581.60 98.88 54588.62 88888.00 2015-09-12 23:25:58.250 255 12581.58 98.85 54588.68 88888.00 2015-09-12 23:25:58.375 255 12581.58 98.85 54588.68 88888.00 2015-09-12 23:25:58.500 255 12581.60 98.88 54588.70 88888.00 2015-09-12 23:25:58.625 255 12581.62 98.88 54588.68 88888.00 2015-09-12 23:25:58.750 255 12581.62 98.88 54588.65 88888.00 2015-09-12 23:25:58.875 255 12581.58 98.88 54588.65 88888.00 2015-09-12 23:25:59.000 255 12581.58 98.85 54588.65 88888.00 2015-09-12 23:25:59.125 255 12581.58 98.85 54588.65 88888.00 2015-09-12 23:25:59.250 255 12581.60 98.85 54588.65 88888.00 2015-09-12 23:25:59.375 255 12581.58 98.88 54588.62 88888.00 2015-09-12 23:25:59.500 255 12581.62 98.88 54588.65 88888.00 2015-09-12 23:25:59.625 255 12581.62 98.90 54588.62 88888.00 2015-09-12 23:25:59.750 255 12581.62 98.90 54588.60 88888.00 2015-09-12 23:25:59.875 255 12581.65 98.92 54588.62 88888.00 2015-09-12 23:26:00.000 255 12581.62 98.88 54588.60 88888.00 2015-09-12 23:26:00.125 255 12581.60 98.85 54588.60 88888.00 2015-09-12 23:26:00.250 255 12581.62 98.85 54588.60 88888.00 2015-09-12 23:26:00.375 255 12581.65 98.88 54588.57 88888.00 2015-09-12 23:26:00.500 255 12581.65 98.88 54588.55 88888.00 2015-09-12 23:26:00.625 255 12581.65 98.88 54588.57 88888.00 2015-09-12 23:26:00.750 255 12581.70 98.85 54588.57 88888.00 2015-09-12 23:26:00.875 255 12581.70 98.85 54588.55 88888.00 2015-09-12 23:26:01.000 255 12581.75 98.88 54588.55 88888.00 2015-09-12 23:26:01.125 255 12581.80 98.92 54588.55 88888.00 2015-09-12 23:26:01.250 255 12581.77 98.95 54588.55 88888.00 2015-09-12 23:26:01.375 255 12581.83 98.97 54588.53 88888.00 2015-09-12 23:26:01.500 255 12581.83 99.00 54588.53 88888.00 2015-09-12 23:26:01.625 255 12581.83 99.03 54588.50 88888.00 2015-09-12 23:26:01.750 255 12581.80 99.03 54588.47 88888.00 2015-09-12 23:26:01.875 255 12581.83 99.03 54588.50 88888.00 2015-09-12 23:26:02.000 255 12581.90 99.00 54588.47 88888.00 2015-09-12 23:26:02.125 255 12581.92 99.03 54588.47 88888.00 2015-09-12 23:26:02.250 255 12581.90 99.03 54588.45 88888.00 2015-09-12 23:26:02.375 255 12581.90 99.08 54588.45 88888.00 2015-09-12 23:26:02.500 255 12581.90 99.10 54588.47 88888.00 2015-09-12 23:26:02.625 255 12582.50 99.45 54589.12 88888.00 2015-09-12 23:26:02.750 255 12582.52 99.47 54589.07 88888.00 2015-09-12 23:26:02.875 255 12582.58 99.47 54589.07 88888.00 2015-09-12 23:26:03.000 255 12582.60 99.53 54589.07 88888.00 2015-09-12 23:26:03.125 255 12582.60 99.55 54589.05 88888.00 2015-09-12 23:26:03.250 255 12582.62 99.55 54589.05 88888.00 2015-09-12 23:26:03.375 255 12582.67 99.58 54589.05 88888.00 2015-09-12 23:26:03.500 255 12582.73 99.62 54589.05 88888.00 2015-09-12 23:26:03.625 255 12582.15 99.28 54588.38 88888.00 2015-09-12 23:26:03.750 255 12582.17 99.28 54588.35 88888.00 2015-09-12 23:26:03.875 255 12582.17 99.30 54588.38 88888.00 2015-09-12 23:26:04.000 255 12582.17 99.33 54588.35 88888.00 2015-09-12 23:26:04.125 255 12582.23 99.38 54588.30 88888.00 2015-09-12 23:26:04.250 255 12582.25 99.38 54588.35 88888.00 2015-09-12 23:26:04.375 255 12582.30 99.40 54588.32 88888.00 2015-09-12 23:26:04.500 255 12582.30 99.42 54588.32 88888.00 2015-09-12 23:26:04.625 255 12582.35 99.42 54588.30 88888.00 2015-09-12 23:26:04.750 255 12582.35 99.47 54588.28 88888.00 2015-09-12 23:26:04.875 255 12582.33 99.50 54588.25 88888.00 2015-09-12 23:26:05.000 255 12582.35 99.55 54588.22 88888.00 2015-09-12 23:26:05.125 255 12582.35 99.58 54588.25 88888.00 2015-09-12 23:26:05.250 255 12582.33 99.55 54588.22 88888.00 2015-09-12 23:26:05.375 255 12582.38 99.62 54588.20 88888.00 2015-09-12 23:26:05.500 255 12582.40 99.67 54588.22 88888.00 2015-09-12 23:26:05.625 255 12582.45 99.70 54588.20 88888.00 2015-09-12 23:26:05.750 255 12582.52 99.72 54588.22 88888.00 2015-09-12 23:26:05.875 255 12582.58 99.80 54588.22 88888.00 2015-09-12 23:26:06.000 255 12582.62 99.83 54588.18 88888.00 2015-09-12 23:26:06.125 255 12582.55 99.83 54588.18 88888.00 2015-09-12 23:26:06.250 255 12582.48 99.85 54588.18 88888.00 2015-09-12 23:26:06.375 255 12582.50 99.90 54588.12 88888.00 2015-09-12 23:26:06.500 255 12582.50 99.95 54588.12 88888.00 2015-09-12 23:26:06.625 255 12582.52 99.92 54588.10 88888.00 2015-09-12 23:26:06.750 255 12582.58 99.95 54588.12 88888.00 2015-09-12 23:26:06.875 255 12582.65 99.97 54588.10 88888.00 2015-09-12 23:26:07.000 255 12582.62 100.00 54588.10 88888.00 2015-09-12 23:26:07.125 255 12582.65 100.05 54588.07 88888.00 2015-09-12 23:26:07.250 255 12582.62 100.10 54588.10 88888.00 2015-09-12 23:26:07.375 255 12582.67 100.12 54588.10 88888.00 2015-09-12 23:26:07.500 255 12582.73 100.17 54588.07 88888.00 2015-09-12 23:26:07.625 255 12582.73 100.22 54588.03 88888.00 2015-09-12 23:26:07.750 255 12582.70 100.22 54588.05 88888.00 2015-09-12 23:26:07.875 255 12582.75 100.28 54588.05 88888.00 2015-09-12 23:26:08.000 255 12582.77 100.35 54588.05 88888.00 2015-09-12 23:26:08.125 255 12582.73 100.35 54588.03 88888.00 2015-09-12 23:26:08.250 255 12582.80 100.42 54588.03 88888.00 2015-09-12 23:26:08.375 255 12582.90 100.45 54588.00 88888.00 2015-09-12 23:26:08.500 255 12582.90 100.50 54588.03 88888.00 2015-09-12 23:26:08.625 255 12582.85 100.58 54588.00 88888.00 2015-09-12 23:26:08.750 255 12582.88 100.58 54588.00 88888.00 2015-09-12 23:26:08.875 255 12582.90 100.58 54588.00 88888.00 2015-09-12 23:26:09.000 255 12582.88 100.62 54587.97 88888.00 2015-09-12 23:26:09.125 255 12582.85 100.70 54587.97 88888.00 2015-09-12 23:26:09.250 255 12582.88 100.75 54588.00 88888.00 2015-09-12 23:26:09.375 255 12582.92 100.75 54587.97 88888.00 2015-09-12 23:26:09.500 255 12582.95 100.75 54587.93 88888.00 2015-09-12 23:26:09.625 255 12582.98 100.78 54587.93 88888.00 2015-09-12 23:26:09.750 255 12583.00 100.83 54587.93 88888.00 2015-09-12 23:26:09.875 255 12583.05 100.85 54587.93 88888.00 2015-09-12 23:26:10.000 255 12583.05 100.88 54587.90 88888.00 2015-09-12 23:26:10.125 255 12583.08 100.90 54587.90 88888.00 2015-09-12 23:26:10.250 255 12583.05 100.95 54587.90 88888.00 2015-09-12 23:26:10.375 255 12583.08 101.05 54587.90 88888.00 2015-09-12 23:26:10.500 255 12583.08 101.10 54587.90 88888.00 2015-09-12 23:26:10.625 255 12583.12 101.10 54587.88 88888.00 2015-09-12 23:26:10.750 255 12583.15 101.10 54587.88 88888.00 2015-09-12 23:26:10.875 255 12583.17 101.15 54587.88 88888.00 2015-09-12 23:26:11.000 255 12583.20 101.22 54587.88 88888.00 2015-09-12 23:26:11.125 255 12583.23 101.28 54587.88 88888.00 2015-09-12 23:26:11.250 255 12583.17 101.33 54587.88 88888.00 2015-09-12 23:26:11.375 255 12583.17 101.35 54587.88 88888.00 2015-09-12 23:26:11.500 255 12583.17 101.35 54587.85 88888.00 2015-09-12 23:26:11.625 255 12583.17 101.38 54587.82 88888.00 2015-09-12 23:26:11.750 255 12583.17 101.38 54587.82 88888.00 2015-09-12 23:26:11.875 255 12583.17 101.42 54587.82 88888.00 2015-09-12 23:26:12.000 255 12583.17 101.47 54587.80 88888.00 2015-09-12 23:26:12.125 255 12583.20 101.50 54587.82 88888.00 2015-09-12 23:26:12.250 255 12583.20 101.50 54587.82 88888.00 2015-09-12 23:26:12.375 255 12583.17 101.53 54587.82 88888.00 2015-09-12 23:26:12.500 255 12583.17 101.55 54587.85 88888.00 2015-09-12 23:26:12.625 255 12583.20 101.60 54587.82 88888.00 2015-09-12 23:26:12.750 255 12583.23 101.62 54587.80 88888.00 2015-09-12 23:26:12.875 255 12583.23 101.67 54587.78 88888.00 2015-09-12 23:26:13.000 255 12583.25 101.70 54587.78 88888.00 2015-09-12 23:26:13.125 255 12583.30 101.70 54587.78 88888.00 2015-09-12 23:26:13.250 255 12583.25 101.72 54587.80 88888.00 2015-09-12 23:26:13.375 255 12583.20 101.78 54587.78 88888.00 2015-09-12 23:26:13.500 255 12583.20 101.78 54587.80 88888.00 2015-09-12 23:26:13.625 255 12583.23 101.78 54587.80 88888.00 2015-09-12 23:26:13.750 255 12583.25 101.83 54587.80 88888.00 2015-09-12 23:26:13.875 255 12583.23 101.88 54587.80 88888.00 2015-09-12 23:26:14.000 255 12583.23 101.88 54587.78 88888.00 2015-09-12 23:26:14.125 255 12583.17 101.85 54587.78 88888.00 2015-09-12 23:26:14.250 255 12583.15 101.90 54587.78 88888.00 2015-09-12 23:26:14.375 255 12583.20 101.97 54587.78 88888.00 2015-09-12 23:26:14.500 255 12583.20 101.97 54587.78 88888.00 2015-09-12 23:26:14.625 255 12583.23 102.00 54587.78 88888.00 2015-09-12 23:26:14.750 255 12583.27 102.03 54587.78 88888.00 2015-09-12 23:26:14.875 255 12583.25 102.03 54587.75 88888.00 2015-09-12 23:26:15.000 255 12583.20 102.05 54587.78 88888.00 2015-09-12 23:26:15.125 255 12583.15 102.10 54587.78 88888.00 2015-09-12 23:26:15.250 255 12583.08 102.10 54587.78 88888.00 2015-09-12 23:26:15.375 255 12583.12 102.10 54587.78 88888.00 2015-09-12 23:26:15.500 255 12583.12 102.10 54587.75 88888.00 2015-09-12 23:26:15.625 255 12583.12 102.12 54587.78 88888.00 2015-09-12 23:26:15.750 255 12583.08 102.17 54587.80 88888.00 2015-09-12 23:26:15.875 255 12583.08 102.22 54587.82 88888.00 2015-09-12 23:26:16.000 255 12583.02 102.25 54587.78 88888.00 2015-09-12 23:26:16.125 255 12583.00 102.28 54587.80 88888.00 2015-09-12 23:26:16.250 255 12582.98 102.25 54587.78 88888.00 2015-09-12 23:26:16.375 255 12582.98 102.25 54587.80 88888.00 2015-09-12 23:26:16.500 255 12583.00 102.28 54587.80 88888.00 2015-09-12 23:26:16.625 255 12583.00 102.25 54587.78 88888.00 2015-09-12 23:26:16.750 255 12582.98 102.28 54587.78 88888.00 2015-09-12 23:26:16.875 255 12583.00 102.25 54587.78 88888.00 2015-09-12 23:26:17.000 255 12583.08 102.28 54587.75 88888.00 2015-09-12 23:26:17.125 255 12583.02 102.30 54587.75 88888.00 2015-09-12 23:26:17.250 255 12582.98 102.35 54587.75 88888.00 2015-09-12 23:26:17.375 255 12583.02 102.38 54587.72 88888.00 2015-09-12 23:26:17.500 255 12582.98 102.35 54587.75 88888.00 2015-09-12 23:26:17.625 255 12582.92 102.33 54587.75 88888.00 2015-09-12 23:26:17.750 255 12582.95 102.30 54587.78 88888.00 2015-09-12 23:26:17.875 255 12582.95 102.33 54587.78 88888.00 2015-09-12 23:26:18.000 255 12582.98 102.33 54587.80 88888.00 2015-09-12 23:26:18.125 255 12582.95 102.38 54587.80 88888.00 2015-09-12 23:26:18.250 255 12582.83 102.38 54587.80 88888.00 2015-09-12 23:26:18.375 255 12582.85 102.40 54587.82 88888.00 2015-09-12 23:26:18.500 255 12582.83 102.40 54587.82 88888.00 2015-09-12 23:26:18.625 255 12582.80 102.40 54587.80 88888.00 2015-09-12 23:26:18.750 255 12582.75 102.40 54587.80 88888.00 2015-09-12 23:26:18.875 255 12582.70 102.40 54587.80 88888.00 2015-09-12 23:26:19.000 255 12582.67 102.40 54587.80 88888.00 2015-09-12 23:26:19.125 255 12582.73 102.40 54587.82 88888.00 2015-09-12 23:26:19.250 255 12582.73 102.40 54587.85 88888.00 2015-09-12 23:26:19.375 255 12582.77 102.40 54587.85 88888.00 2015-09-12 23:26:19.500 255 12582.77 102.38 54587.85 88888.00 2015-09-12 23:26:19.625 255 12582.75 102.38 54587.82 88888.00 2015-09-12 23:26:19.750 255 12582.70 102.35 54587.82 88888.00 2015-09-12 23:26:19.875 255 12582.73 102.35 54587.85 88888.00 2015-09-12 23:26:20.000 255 12582.65 102.38 54587.82 88888.00 2015-09-12 23:26:20.125 255 12582.62 102.40 54587.85 88888.00 2015-09-12 23:26:20.250 255 12582.65 102.40 54587.88 88888.00 2015-09-12 23:26:20.375 255 12582.65 102.38 54587.88 88888.00 2015-09-12 23:26:20.500 255 12582.58 102.38 54587.88 88888.00 2015-09-12 23:26:20.625 255 12582.55 102.40 54587.88 88888.00 2015-09-12 23:26:20.750 255 12582.55 102.45 54587.88 88888.00 2015-09-12 23:26:20.875 255 12582.52 102.47 54587.88 88888.00 2015-09-12 23:26:21.000 255 12582.50 102.47 54587.88 88888.00 2015-09-12 23:26:21.125 255 12582.50 102.50 54587.90 88888.00 2015-09-12 23:26:21.250 255 12582.42 102.47 54587.90 88888.00 2015-09-12 23:26:21.375 255 12582.38 102.45 54587.88 88888.00 2015-09-12 23:26:21.500 255 12582.35 102.45 54587.88 88888.00 2015-09-12 23:26:21.625 255 12582.42 102.45 54587.88 88888.00 2015-09-12 23:26:21.750 255 12582.42 102.42 54587.90 88888.00 2015-09-12 23:26:21.875 255 12582.40 102.42 54587.90 88888.00 2015-09-12 23:26:22.000 255 12582.40 102.42 54587.88 88888.00 2015-09-12 23:26:22.125 255 12582.40 102.42 54587.93 88888.00 2015-09-12 23:26:22.250 255 12582.38 102.45 54587.93 88888.00 2015-09-12 23:26:22.375 255 12582.40 102.47 54587.93 88888.00 2015-09-12 23:26:22.500 255 12582.40 102.47 54587.93 88888.00 2015-09-12 23:26:22.625 255 12582.35 102.45 54587.90 88888.00 2015-09-12 23:26:22.750 255 12582.35 102.40 54587.90 88888.00 2015-09-12 23:26:22.875 255 12582.33 102.42 54587.93 88888.00 2015-09-12 23:26:23.000 255 12582.27 102.42 54587.93 88888.00 2015-09-12 23:26:23.125 255 12582.27 102.42 54587.93 88888.00 2015-09-12 23:26:23.250 255 12582.25 102.45 54587.95 88888.00 2015-09-12 23:26:23.375 255 12582.33 102.45 54587.95 88888.00 2015-09-12 23:26:23.500 255 12582.27 102.42 54587.95 88888.00 2015-09-12 23:26:23.625 255 12582.15 102.42 54587.95 88888.00 2015-09-12 23:26:23.750 255 12582.15 102.45 54587.93 88888.00 2015-09-12 23:26:23.875 255 12582.12 102.45 54587.90 88888.00 2015-09-12 23:26:24.000 255 12582.10 102.45 54587.90 88888.00 2015-09-12 23:26:24.125 255 12582.08 102.40 54587.95 88888.00 2015-09-12 23:26:24.250 255 12582.05 102.40 54587.95 88888.00 2015-09-12 23:26:24.375 255 12582.12 102.40 54587.95 88888.00 2015-09-12 23:26:24.500 255 12582.15 102.40 54587.95 88888.00 2015-09-12 23:26:24.625 255 12582.17 102.45 54587.97 88888.00 2015-09-12 23:26:24.750 255 12582.12 102.47 54587.97 88888.00 2015-09-12 23:26:24.875 255 12582.15 102.50 54587.97 88888.00 2015-09-12 23:26:25.000 255 12582.12 102.50 54587.97 88888.00 2015-09-12 23:26:25.125 255 12582.10 102.53 54587.97 88888.00 2015-09-12 23:26:25.250 255 12582.02 102.47 54587.97 88888.00 2015-09-12 23:26:25.375 255 12582.00 102.45 54587.97 88888.00 2015-09-12 23:26:25.500 255 12581.98 102.40 54587.95 88888.00 2015-09-12 23:26:25.625 255 12581.92 102.42 54587.97 88888.00 2015-09-12 23:26:25.750 255 12581.92 102.42 54587.97 88888.00 2015-09-12 23:26:25.875 255 12581.92 102.42 54587.97 88888.00 2015-09-12 23:26:26.000 255 12581.95 102.45 54587.97 88888.00 2015-09-12 23:26:26.125 255 12581.95 102.47 54587.97 88888.00 2015-09-12 23:26:26.250 255 12581.92 102.42 54588.00 88888.00 2015-09-12 23:26:26.375 255 12581.95 102.45 54588.00 88888.00 2015-09-12 23:26:26.500 255 12581.92 102.42 54587.97 88888.00 2015-09-12 23:26:26.625 255 12581.92 102.40 54588.00 88888.00 2015-09-12 23:26:26.750 255 12581.92 102.42 54588.00 88888.00 2015-09-12 23:26:26.875 255 12581.80 102.42 54588.00 88888.00 2015-09-12 23:26:27.000 255 12581.75 102.42 54587.97 88888.00 2015-09-12 23:26:27.125 255 12581.77 102.45 54587.97 88888.00 2015-09-12 23:26:27.250 255 12581.80 102.42 54588.00 88888.00 2015-09-12 23:26:27.375 255 12581.83 102.42 54588.00 88888.00 2015-09-12 23:26:27.500 255 12581.85 102.42 54588.00 88888.00 2015-09-12 23:26:27.625 255 12581.80 102.42 54588.00 88888.00 2015-09-12 23:26:27.750 255 12581.83 102.40 54588.00 88888.00 2015-09-12 23:26:27.875 255 12581.88 102.38 54588.00 88888.00 2015-09-12 23:26:28.000 255 12581.85 102.38 54588.00 88888.00 2015-09-12 23:26:28.125 255 12581.83 102.38 54588.03 88888.00 2015-09-12 23:26:28.250 255 12581.85 102.38 54588.03 88888.00 2015-09-12 23:26:28.375 255 12581.85 102.38 54588.05 88888.00 2015-09-12 23:26:28.500 255 12581.85 102.38 54588.05 88888.00 2015-09-12 23:26:28.625 255 12581.85 102.40 54588.05 88888.00 2015-09-12 23:26:28.750 255 12581.80 102.40 54588.07 88888.00 2015-09-12 23:26:28.875 255 12581.77 102.35 54588.05 88888.00 2015-09-12 23:26:29.000 255 12581.80 102.35 54588.03 88888.00 2015-09-12 23:26:29.125 255 12581.75 102.40 54588.05 88888.00 2015-09-12 23:26:29.250 255 12581.70 102.35 54588.05 88888.00 2015-09-12 23:26:29.375 255 12581.73 102.35 54588.03 88888.00 2015-09-12 23:26:29.500 255 12581.73 102.38 54588.05 88888.00 2015-09-12 23:26:29.625 255 12581.73 102.38 54588.07 88888.00 2015-09-12 23:26:29.750 255 12581.67 102.38 54588.05 88888.00 2015-09-12 23:26:29.875 255 12581.67 102.35 54588.05 88888.00 2015-09-12 23:26:30.000 255 12581.70 102.35 54588.05 88888.00 2015-09-12 23:26:30.125 255 12581.73 102.35 54588.05 88888.00 2015-09-12 23:26:30.250 255 12581.67 102.33 54588.07 88888.00 2015-09-12 23:26:30.375 255 12581.70 102.35 54588.07 88888.00 2015-09-12 23:26:30.500 255 12581.65 102.38 54588.07 88888.00 2015-09-12 23:26:30.625 255 12581.62 102.38 54588.05 88888.00 2015-09-12 23:26:30.750 255 12581.62 102.38 54588.05 88888.00 2015-09-12 23:26:30.875 255 12581.65 102.38 54588.05 88888.00 2015-09-12 23:26:31.000 255 12581.65 102.38 54588.07 88888.00 2015-09-12 23:26:31.125 255 12581.62 102.40 54588.07 88888.00 2015-09-12 23:26:31.250 255 12581.60 102.38 54588.10 88888.00 2015-09-12 23:26:31.375 255 12581.60 102.38 54588.10 88888.00 2015-09-12 23:26:31.500 255 12581.58 102.35 54588.07 88888.00 2015-09-12 23:26:31.625 255 12581.52 102.33 54588.07 88888.00 2015-09-12 23:26:31.750 255 12581.50 102.35 54588.10 88888.00 2015-09-12 23:26:31.875 255 12581.48 102.33 54588.10 88888.00 2015-09-12 23:26:32.000 255 12581.42 102.30 54588.12 88888.00 2015-09-12 23:26:32.125 255 12581.45 102.25 54588.12 88888.00 2015-09-12 23:26:32.250 255 12581.42 102.22 54588.12 88888.00 2015-09-12 23:26:32.375 255 12581.45 102.28 54588.12 88888.00 2015-09-12 23:26:32.500 255 12581.42 102.28 54588.12 88888.00 2015-09-12 23:26:32.625 255 12581.40 102.22 54588.10 88888.00 2015-09-12 23:26:32.750 255 12581.38 102.20 54588.15 88888.00 2015-09-12 23:26:32.875 255 12581.40 102.20 54588.15 88888.00 2015-09-12 23:26:33.000 255 12581.35 102.20 54588.15 88888.00 2015-09-12 23:26:33.125 255 12581.33 102.17 54588.15 88888.00 2015-09-12 23:26:33.250 255 12581.33 102.17 54588.18 88888.00 2015-09-12 23:26:33.375 255 12581.30 102.17 54588.18 88888.00 2015-09-12 23:26:33.500 255 12581.23 102.20 54588.15 88888.00 2015-09-12 23:26:33.625 255 12581.20 102.20 54588.18 88888.00 2015-09-12 23:26:33.750 255 12581.20 102.17 54588.20 88888.00 2015-09-12 23:26:33.875 255 12581.17 102.15 54588.18 88888.00 2015-09-12 23:26:34.000 255 12581.20 102.17 54588.18 88888.00 2015-09-12 23:26:34.125 255 12581.23 102.17 54588.18 88888.00 2015-09-12 23:26:34.250 255 12581.20 102.12 54588.15 88888.00 2015-09-12 23:26:34.375 255 12581.15 102.15 54588.20 88888.00 2015-09-12 23:26:34.500 255 12581.10 102.15 54588.25 88888.00 2015-09-12 23:26:34.625 255 12581.05 102.10 54588.22 88888.00 2015-09-12 23:26:34.750 255 12581.05 102.12 54588.22 88888.00 2015-09-12 23:26:34.875 255 12581.08 102.12 54588.20 88888.00 2015-09-12 23:26:35.000 255 12581.08 102.10 54588.20 88888.00 2015-09-12 23:26:35.125 255 12581.05 102.08 54588.22 88888.00 2015-09-12 23:26:35.250 255 12581.02 102.05 54588.25 88888.00 2015-09-12 23:26:35.375 255 12581.05 102.05 54588.25 88888.00 2015-09-12 23:26:35.500 255 12580.98 102.05 54588.25 88888.00 2015-09-12 23:26:35.625 255 12580.95 102.05 54588.25 88888.00 2015-09-12 23:26:35.750 255 12581.00 102.00 54588.25 88888.00 2015-09-12 23:26:35.875 255 12581.02 102.00 54588.25 88888.00 2015-09-12 23:26:36.000 255 12580.95 102.00 54588.25 88888.00 2015-09-12 23:26:36.125 255 12580.90 102.00 54588.28 88888.00 2015-09-12 23:26:36.250 255 12580.85 101.97 54588.32 88888.00 2015-09-12 23:26:36.375 255 12580.83 102.00 54588.28 88888.00 2015-09-12 23:26:36.500 255 12580.83 101.92 54588.28 88888.00 2015-09-12 23:26:36.625 255 12580.83 101.92 54588.30 88888.00 2015-09-12 23:26:36.750 255 12580.80 101.92 54588.32 88888.00 2015-09-12 23:26:36.875 255 12580.75 101.92 54588.38 88888.00 2015-09-12 23:26:37.000 255 12580.73 101.88 54588.35 88888.00 2015-09-12 23:26:37.125 255 12580.75 101.85 54588.32 88888.00 2015-09-12 23:26:37.250 255 12580.77 101.85 54588.38 88888.00 2015-09-12 23:26:37.375 255 12580.80 101.85 54588.38 88888.00 2015-09-12 23:26:37.500 255 12580.80 101.80 54588.40 88888.00 2015-09-12 23:26:37.625 255 12580.75 101.72 54588.38 88888.00 2015-09-12 23:26:37.750 255 12580.73 101.70 54588.38 88888.00 2015-09-12 23:26:37.875 255 12580.70 101.72 54588.38 88888.00 2015-09-12 23:26:38.000 255 12580.73 101.75 54588.35 88888.00 2015-09-12 23:26:38.125 255 12580.73 101.75 54588.40 88888.00 2015-09-12 23:26:38.250 255 12580.67 101.67 54588.43 88888.00 2015-09-12 23:26:38.375 255 12580.70 101.65 54588.43 88888.00 2015-09-12 23:26:38.500 255 12580.73 101.62 54588.43 88888.00 2015-09-12 23:26:38.625 255 12580.73 101.67 54588.43 88888.00 2015-09-12 23:26:38.750 255 12580.67 101.67 54588.43 88888.00 2015-09-12 23:26:38.875 255 12580.65 101.65 54588.43 88888.00 2015-09-12 23:26:39.000 255 12580.65 101.62 54588.45 88888.00 2015-09-12 23:26:39.125 255 12580.65 101.62 54588.45 88888.00 2015-09-12 23:26:39.250 255 12580.65 101.58 54588.45 88888.00 2015-09-12 23:26:39.375 255 12580.65 101.58 54588.47 88888.00 2015-09-12 23:26:39.500 255 12580.65 101.55 54588.47 88888.00 2015-09-12 23:26:39.625 255 12580.62 101.55 54588.45 88888.00 2015-09-12 23:26:39.750 255 12580.55 101.55 54588.45 88888.00 2015-09-12 23:26:39.875 255 12580.52 101.55 54588.47 88888.00 2015-09-12 23:26:40.000 255 12580.55 101.50 54588.45 88888.00 2015-09-12 23:26:40.125 255 12580.52 101.50 54588.47 88888.00 2015-09-12 23:26:40.250 255 12580.42 101.42 54588.47 88888.00 2015-09-12 23:26:40.375 255 12580.45 101.45 54588.45 88888.00 2015-09-12 23:26:40.500 255 12580.50 101.42 54588.45 88888.00 2015-09-12 23:26:40.625 255 12580.55 101.45 54588.45 88888.00 2015-09-12 23:26:40.750 255 12580.50 101.42 54588.47 88888.00 2015-09-12 23:26:40.875 255 12580.48 101.42 54588.47 88888.00 2015-09-12 23:26:41.000 255 12580.45 101.40 54588.47 88888.00 2015-09-12 23:26:41.125 255 12580.48 101.42 54588.47 88888.00 2015-09-12 23:26:41.250 255 12580.42 101.42 54588.45 88888.00 2015-09-12 23:26:41.375 255 12580.45 101.40 54588.45 88888.00 2015-09-12 23:26:41.500 255 12580.42 101.38 54588.47 88888.00 2015-09-12 23:26:41.625 255 12580.40 101.35 54588.45 88888.00 2015-09-12 23:26:41.750 255 12580.38 101.38 54588.47 88888.00 2015-09-12 23:26:41.875 255 12580.33 101.38 54588.53 88888.00 2015-09-12 23:26:42.000 255 12580.33 101.33 54588.53 88888.00 2015-09-12 23:26:42.125 255 12580.35 101.30 54588.50 88888.00 2015-09-12 23:26:42.250 255 12580.33 101.28 54588.50 88888.00 2015-09-12 23:26:42.375 255 12580.30 101.30 54588.53 88888.00 2015-09-12 23:26:42.500 255 12580.35 101.28 54588.53 88888.00 2015-09-12 23:26:42.625 255 12580.33 101.25 54588.53 88888.00 2015-09-12 23:26:42.750 255 12580.27 101.22 54588.53 88888.00 2015-09-12 23:26:42.875 255 12580.27 101.22 54588.53 88888.00 2015-09-12 23:26:43.000 255 12580.30 101.17 54588.50 88888.00 2015-09-12 23:26:43.125 255 12580.23 101.17 54588.53 88888.00 2015-09-12 23:26:43.250 255 12580.17 101.17 54588.53 88888.00 2015-09-12 23:26:43.375 255 12580.27 101.15 54588.50 88888.00 2015-09-12 23:26:43.500 255 12580.33 101.12 54588.53 88888.00 2015-09-12 23:26:43.625 255 12580.35 101.10 54588.53 88888.00 2015-09-12 23:26:43.750 255 12580.30 101.12 54588.53 88888.00 2015-09-12 23:26:43.875 255 12580.25 101.15 54588.53 88888.00 2015-09-12 23:26:44.000 255 12580.25 101.15 54588.47 88888.00 2015-09-12 23:26:44.125 255 12580.25 101.12 54588.50 88888.00 2015-09-12 23:26:44.250 255 12580.27 101.12 54588.55 88888.00 2015-09-12 23:26:44.375 255 12580.30 101.12 54588.55 88888.00 2015-09-12 23:26:44.500 255 12580.17 101.12 54588.55 88888.00 2015-09-12 23:26:44.625 255 12580.20 101.10 54588.50 88888.00 2015-09-12 23:26:44.750 255 12580.23 101.10 54588.53 88888.00 2015-09-12 23:26:44.875 255 12580.25 101.12 54588.55 88888.00 2015-09-12 23:26:45.000 255 12580.20 101.10 54588.55 88888.00 2015-09-12 23:26:45.125 255 12580.23 101.08 54588.55 88888.00 2015-09-12 23:26:45.250 255 12580.23 101.05 54588.55 88888.00 2015-09-12 23:26:45.375 255 12580.23 101.08 54588.55 88888.00 2015-09-12 23:26:45.500 255 12580.25 101.08 54588.53 88888.00 2015-09-12 23:26:45.625 255 12580.27 101.05 54588.50 88888.00 2015-09-12 23:26:45.750 255 12580.27 101.03 54588.50 88888.00 2015-09-12 23:26:45.875 255 12580.25 101.05 54588.50 88888.00 2015-09-12 23:26:46.000 255 12580.27 101.03 54588.50 88888.00 2015-09-12 23:26:46.125 255 12580.33 101.03 54588.53 88888.00 2015-09-12 23:26:46.250 255 12580.33 100.97 54588.45 88888.00 2015-09-12 23:26:46.375 255 12580.30 101.00 54588.47 88888.00 2015-09-12 23:26:46.500 255 12580.35 101.00 54588.45 88888.00 2015-09-12 23:26:46.625 255 12580.35 101.03 54588.47 88888.00 2015-09-12 23:26:46.750 255 12580.33 101.00 54588.47 88888.00 2015-09-12 23:26:46.875 255 12580.33 101.03 54588.47 88888.00 2015-09-12 23:26:47.000 255 12580.38 101.05 54588.47 88888.00 2015-09-12 23:26:47.125 255 12580.33 101.03 54588.45 88888.00 2015-09-12 23:26:47.250 255 12580.30 100.97 54588.47 88888.00 2015-09-12 23:26:47.375 255 12580.35 101.00 54588.45 88888.00 2015-09-12 23:26:47.500 255 12580.35 101.00 54588.47 88888.00 2015-09-12 23:26:47.625 255 12580.35 101.00 54588.43 88888.00 2015-09-12 23:26:47.750 255 12580.33 101.03 54588.45 88888.00 2015-09-12 23:26:47.875 255 12580.40 101.05 54588.43 88888.00 2015-09-12 23:26:48.000 255 12580.35 101.03 54588.40 88888.00 2015-09-12 23:26:48.125 255 12580.35 101.08 54588.45 88888.00 2015-09-12 23:26:48.250 255 12580.30 101.08 54588.47 88888.00 2015-09-12 23:26:48.375 255 12580.35 101.08 54588.45 88888.00 2015-09-12 23:26:48.500 255 12580.38 101.08 54588.43 88888.00 2015-09-12 23:26:48.625 255 12580.38 101.08 54588.40 88888.00 2015-09-12 23:26:48.750 255 12580.42 101.05 54588.40 88888.00 2015-09-12 23:26:48.875 255 12580.45 101.10 54588.43 88888.00 2015-09-12 23:26:49.000 255 12580.40 101.10 54588.40 88888.00 2015-09-12 23:26:49.125 255 12580.33 101.12 54588.43 88888.00 2015-09-12 23:26:49.250 255 12580.33 101.12 54588.43 88888.00 2015-09-12 23:26:49.375 255 12580.40 101.15 54588.43 88888.00 2015-09-12 23:26:49.500 255 12580.40 101.15 54588.43 88888.00 2015-09-12 23:26:49.625 255 12580.42 101.15 54588.40 88888.00 2015-09-12 23:26:49.750 255 12580.45 101.15 54588.40 88888.00 2015-09-12 23:26:49.875 255 12580.48 101.17 54588.40 88888.00 2015-09-12 23:26:50.000 255 12580.55 101.20 54588.40 88888.00 2015-09-12 23:26:50.125 255 12580.60 101.20 54588.38 88888.00 2015-09-12 23:26:50.250 255 12580.58 101.17 54588.38 88888.00 2015-09-12 23:26:50.375 255 12580.65 101.17 54588.38 88888.00 2015-09-12 23:26:50.500 255 12580.65 101.20 54588.38 88888.00 2015-09-12 23:26:50.625 255 12580.60 101.22 54588.40 88888.00 2015-09-12 23:26:50.750 255 12580.58 101.28 54588.40 88888.00 2015-09-12 23:26:50.875 255 12580.60 101.28 54588.35 88888.00 2015-09-12 23:26:51.000 255 12580.60 101.30 54588.35 88888.00 2015-09-12 23:26:51.125 255 12580.65 101.33 54588.35 88888.00 2015-09-12 23:26:51.250 255 12580.62 101.35 54588.35 88888.00 2015-09-12 23:26:51.375 255 12580.62 101.38 54588.35 88888.00 2015-09-12 23:26:51.500 255 12580.55 101.42 54588.35 88888.00 2015-09-12 23:26:51.625 255 12580.52 101.40 54588.32 88888.00 2015-09-12 23:26:51.750 255 12580.58 101.40 54588.35 88888.00 2015-09-12 23:26:51.875 255 12580.65 101.47 54588.35 88888.00 2015-09-12 23:26:52.000 255 12580.60 101.50 54588.30 88888.00 2015-09-12 23:26:52.125 255 12580.58 101.50 54588.28 88888.00 2015-09-12 23:26:52.250 255 12580.58 101.53 54588.28 88888.00 2015-09-12 23:26:52.375 255 12580.67 101.55 54588.30 88888.00 2015-09-12 23:26:52.500 255 12580.65 101.55 54588.32 88888.00 2015-09-12 23:26:52.625 255 12580.60 101.53 54588.30 88888.00 2015-09-12 23:26:52.750 255 12580.65 101.60 54588.30 88888.00 2015-09-12 23:26:52.875 255 12580.73 101.62 54588.30 88888.00 2015-09-12 23:26:53.000 255 12580.73 101.62 54588.30 88888.00 2015-09-12 23:26:53.125 255 12580.75 101.60 54588.28 88888.00 2015-09-12 23:26:53.250 255 12580.75 101.60 54588.30 88888.00 2015-09-12 23:26:53.375 255 12580.80 101.62 54588.28 88888.00 2015-09-12 23:26:53.500 255 12580.80 101.67 54588.28 88888.00 2015-09-12 23:26:53.625 255 12580.80 101.67 54588.25 88888.00 2015-09-12 23:26:53.750 255 12580.83 101.70 54588.22 88888.00 2015-09-12 23:26:53.875 255 12580.88 101.70 54588.22 88888.00 2015-09-12 23:26:54.000 255 12580.90 101.72 54588.22 88888.00 2015-09-12 23:26:54.125 255 12580.90 101.75 54588.20 88888.00 2015-09-12 23:26:54.250 255 12580.88 101.75 54588.22 88888.00 2015-09-12 23:26:54.375 255 12580.88 101.78 54588.22 88888.00 2015-09-12 23:26:54.500 255 12580.92 101.83 54588.20 88888.00 2015-09-12 23:26:54.625 255 12580.92 101.85 54588.22 88888.00 2015-09-12 23:26:54.750 255 12580.92 101.90 54588.18 88888.00 2015-09-12 23:26:54.875 255 12580.95 101.92 54588.18 88888.00 2015-09-12 23:26:55.000 255 12580.92 101.92 54588.15 88888.00 2015-09-12 23:26:55.125 255 12580.95 101.97 54588.20 88888.00 2015-09-12 23:26:55.250 255 12580.95 101.95 54588.15 88888.00 2015-09-12 23:26:55.375 255 12581.00 101.95 54588.18 88888.00 2015-09-12 23:26:55.500 255 12581.00 101.97 54588.18 88888.00 2015-09-12 23:26:55.625 255 12581.02 102.00 54588.18 88888.00 2015-09-12 23:26:55.750 255 12581.05 102.03 54588.15 88888.00 2015-09-12 23:26:55.875 255 12581.12 102.05 54588.15 88888.00 2015-09-12 23:26:56.000 255 12581.15 102.08 54588.12 88888.00 2015-09-12 23:26:56.125 255 12581.10 102.12 54588.12 88888.00 2015-09-12 23:26:56.250 255 12581.02 102.12 54588.12 88888.00 2015-09-12 23:26:56.375 255 12581.02 102.15 54588.12 88888.00 2015-09-12 23:26:56.500 255 12581.05 102.15 54588.10 88888.00 2015-09-12 23:26:56.625 255 12581.10 102.15 54588.12 88888.00 2015-09-12 23:26:56.750 255 12581.10 102.20 54588.10 88888.00 2015-09-12 23:26:56.875 255 12581.05 102.22 54588.10 88888.00 2015-09-12 23:26:57.000 255 12581.08 102.25 54588.07 88888.00 2015-09-12 23:26:57.125 255 12581.08 102.25 54588.07 88888.00 2015-09-12 23:26:57.250 255 12581.05 102.28 54588.10 88888.00 2015-09-12 23:26:57.375 255 12581.15 102.33 54588.07 88888.00 2015-09-12 23:26:57.500 255 12581.17 102.35 54588.07 88888.00 2015-09-12 23:26:57.625 255 12581.23 102.38 54588.07 88888.00 2015-09-12 23:26:57.750 255 12581.23 102.40 54588.07 88888.00 2015-09-12 23:26:57.875 255 12581.20 102.45 54588.07 88888.00 2015-09-12 23:26:58.000 255 12581.20 102.42 54588.07 88888.00 2015-09-12 23:26:58.125 255 12581.23 102.40 54588.05 88888.00 2015-09-12 23:26:58.250 255 12581.35 102.45 54588.05 88888.00 2015-09-12 23:26:58.375 255 12581.42 102.47 54588.05 88888.00 2015-09-12 23:26:58.500 255 12581.35 102.53 54588.03 88888.00 2015-09-12 23:26:58.625 255 12581.27 102.55 54588.05 88888.00 2015-09-12 23:26:58.750 255 12581.23 102.58 54588.05 88888.00 2015-09-12 23:26:58.875 255 12581.25 102.62 54588.03 88888.00 2015-09-12 23:26:59.000 255 12581.33 102.60 54588.00 88888.00 2015-09-12 23:26:59.125 255 12581.40 102.58 54588.03 88888.00 2015-09-12 23:26:59.250 255 12581.35 102.58 54588.05 88888.00 2015-09-12 23:26:59.375 255 12581.33 102.60 54588.03 88888.00 2015-09-12 23:26:59.500 255 12581.30 102.60 54588.03 88888.00 2015-09-12 23:26:59.625 255 12581.38 102.60 54588.00 88888.00 2015-09-12 23:26:59.750 255 12581.42 102.62 54588.00 88888.00 2015-09-12 23:26:59.875 255 12581.45 102.67 54588.00 88888.00 2015-09-12 23:27:00.000 255 12581.45 102.70 54587.97 88888.00 2015-09-12 23:27:00.125 255 12581.45 102.72 54587.97 88888.00 2015-09-12 23:27:00.250 255 12581.42 102.70 54588.03 88888.00 2015-09-12 23:27:00.375 255 12581.42 102.72 54588.03 88888.00 2015-09-12 23:27:00.500 255 12581.42 102.70 54587.97 88888.00 2015-09-12 23:27:00.625 255 12581.40 102.70 54587.97 88888.00 2015-09-12 23:27:00.750 255 12581.45 102.72 54587.97 88888.00 2015-09-12 23:27:00.875 255 12581.45 102.75 54587.97 88888.00 2015-09-12 23:27:01.000 255 12581.42 102.72 54587.95 88888.00 2015-09-12 23:27:01.125 255 12581.42 102.78 54587.97 88888.00 2015-09-12 23:27:01.250 255 12581.42 102.78 54587.97 88888.00 2015-09-12 23:27:01.375 255 12581.48 102.83 54587.97 88888.00 2015-09-12 23:27:01.500 255 12581.50 102.88 54587.97 88888.00 2015-09-12 23:27:01.625 255 12581.55 102.85 54587.95 88888.00 2015-09-12 23:27:01.750 255 12581.55 102.85 54587.95 88888.00 2015-09-12 23:27:01.875 255 12581.55 102.85 54587.95 88888.00 2015-09-12 23:27:02.000 255 12581.60 102.85 54587.95 88888.00 2015-09-12 23:27:02.125 255 12581.58 102.90 54587.95 88888.00 2015-09-12 23:27:02.250 255 12581.55 102.92 54587.95 88888.00 2015-09-12 23:27:02.375 255 12581.62 102.95 54587.93 88888.00 2015-09-12 23:27:02.500 255 12581.62 102.92 54587.93 88888.00 2015-09-12 23:27:02.625 255 12581.60 102.92 54587.90 88888.00 2015-09-12 23:27:02.750 255 12581.65 102.95 54587.90 88888.00 2015-09-12 23:27:02.875 255 12581.65 102.95 54587.93 88888.00 2015-09-12 23:27:03.000 255 12581.67 102.95 54587.90 88888.00 2015-09-12 23:27:03.125 255 12581.62 102.95 54587.90 88888.00 2015-09-12 23:27:03.250 255 12581.62 102.95 54587.90 88888.00 2015-09-12 23:27:03.375 255 12581.70 103.00 54587.88 88888.00 2015-09-12 23:27:03.500 255 12581.70 103.03 54587.90 88888.00 2015-09-12 23:27:03.625 255 12581.62 103.03 54587.90 88888.00 2015-09-12 23:27:03.750 255 12581.62 103.08 54587.88 88888.00 2015-09-12 23:27:03.875 255 12581.65 103.08 54587.85 88888.00 2015-09-12 23:27:04.000 255 12581.70 103.08 54587.85 88888.00 2015-09-12 23:27:04.125 255 12581.62 103.08 54587.85 88888.00 2015-09-12 23:27:04.250 255 12581.65 103.08 54587.85 88888.00 2015-09-12 23:27:04.375 255 12581.77 103.08 54587.85 88888.00 2015-09-12 23:27:04.500 255 12581.80 103.08 54587.82 88888.00 2015-09-12 23:27:04.625 255 12581.73 103.08 54587.80 88888.00 2015-09-12 23:27:04.750 255 12581.75 103.05 54587.82 88888.00 2015-09-12 23:27:04.875 255 12581.83 103.10 54587.82 88888.00 2015-09-12 23:27:05.000 255 12581.80 103.15 54587.80 88888.00 2015-09-12 23:27:05.125 255 12581.77 103.15 54587.82 88888.00 2015-09-12 23:27:05.250 255 12581.73 103.12 54587.82 88888.00 2015-09-12 23:27:05.375 255 12581.75 103.12 54587.82 88888.00 2015-09-12 23:27:05.500 255 12581.73 103.12 54587.80 88888.00 2015-09-12 23:27:05.625 255 12581.67 103.12 54587.78 88888.00 2015-09-12 23:27:05.750 255 12581.73 103.15 54587.80 88888.00 2015-09-12 23:27:05.875 255 12581.83 103.17 54587.80 88888.00 2015-09-12 23:27:06.000 255 12581.77 103.15 54587.80 88888.00 2015-09-12 23:27:06.125 255 12581.75 103.17 54587.80 88888.00 2015-09-12 23:27:06.250 255 12581.75 103.20 54587.80 88888.00 2015-09-12 23:27:06.375 255 12581.85 103.17 54587.78 88888.00 2015-09-12 23:27:06.500 255 12581.88 103.17 54587.75 88888.00 2015-09-12 23:27:06.625 255 12581.92 103.20 54587.75 88888.00 2015-09-12 23:27:06.750 255 12581.88 103.17 54587.72 88888.00 2015-09-12 23:27:06.875 255 12581.85 103.17 54587.72 88888.00 2015-09-12 23:27:07.000 255 12581.90 103.20 54587.72 88888.00 2015-09-12 23:27:07.125 255 12581.92 103.22 54587.72 88888.00 2015-09-12 23:27:07.250 255 12581.90 103.25 54587.72 88888.00 2015-09-12 23:27:07.375 255 12581.95 103.25 54587.72 88888.00 2015-09-12 23:27:07.500 255 12582.00 103.30 54587.75 88888.00 2015-09-12 23:27:07.625 255 12582.02 103.28 54587.70 88888.00 2015-09-12 23:27:07.750 255 12581.98 103.28 54587.70 88888.00 2015-09-12 23:27:07.875 255 12582.02 103.30 54587.68 88888.00 2015-09-12 23:27:08.000 255 12582.05 103.33 54587.70 88888.00 2015-09-12 23:27:08.125 255 12581.98 103.30 54587.68 88888.00 2015-09-12 23:27:08.250 255 12581.95 103.25 54587.62 88888.00 2015-09-12 23:27:08.375 255 12582.02 103.28 54587.60 88888.00 2015-09-12 23:27:08.500 255 12582.08 103.33 54587.62 88888.00 2015-09-12 23:27:08.625 255 12582.12 103.35 54587.65 88888.00 2015-09-12 23:27:08.750 255 12582.15 103.35 54587.65 88888.00 2015-09-12 23:27:08.875 255 12582.12 103.35 54587.62 88888.00 2015-09-12 23:27:09.000 255 12582.12 103.33 54587.62 88888.00 2015-09-12 23:27:09.125 255 12582.12 103.38 54587.62 88888.00 2015-09-12 23:27:09.250 255 12582.08 103.38 54587.65 88888.00 2015-09-12 23:27:09.375 255 12582.15 103.42 54587.62 88888.00 2015-09-12 23:27:09.500 255 12582.25 103.38 54587.57 88888.00 2015-09-12 23:27:09.625 255 12582.30 103.38 54587.57 88888.00 2015-09-12 23:27:09.750 255 12582.27 103.38 54587.55 88888.00 2015-09-12 23:27:09.875 255 12582.27 103.38 54587.57 88888.00 2015-09-12 23:27:10.000 255 12582.27 103.38 54587.57 88888.00 2015-09-12 23:27:10.125 255 12582.25 103.38 54587.57 88888.00 2015-09-12 23:27:10.250 255 12582.27 103.40 54587.57 88888.00 2015-09-12 23:27:10.375 255 12582.33 103.45 54587.55 88888.00 2015-09-12 23:27:10.500 255 12582.33 103.45 54587.55 88888.00 2015-09-12 23:27:10.625 255 12582.33 103.45 54587.53 88888.00 2015-09-12 23:27:10.750 255 12582.38 103.50 54587.55 88888.00 2015-09-12 23:27:10.875 255 12582.38 103.45 54587.53 88888.00 2015-09-12 23:27:11.000 255 12582.45 103.50 54587.55 88888.00 2015-09-12 23:27:11.125 255 12582.52 103.55 54587.55 88888.00 2015-09-12 23:27:11.250 255 12582.55 103.55 54587.53 88888.00 2015-09-12 23:27:11.375 255 12582.60 103.60 54587.53 88888.00 2015-09-12 23:27:11.500 255 12582.58 103.60 54587.53 88888.00 2015-09-12 23:27:11.625 255 12582.55 103.58 54587.50 88888.00 2015-09-12 23:27:11.750 255 12582.58 103.55 54587.50 88888.00 2015-09-12 23:27:11.875 255 12582.62 103.58 54587.50 88888.00 2015-09-12 23:27:12.000 255 12582.67 103.60 54587.47 88888.00 2015-09-12 23:27:12.125 255 12582.65 103.55 54587.47 88888.00 2015-09-12 23:27:12.250 255 12582.67 103.60 54587.47 88888.00 2015-09-12 23:27:12.375 255 12582.70 103.65 54587.47 88888.00 2015-09-12 23:27:12.500 255 12582.73 103.67 54587.43 88888.00 2015-09-12 23:27:12.625 255 12582.73 103.70 54587.43 88888.00 2015-09-12 23:27:12.750 255 12582.75 103.67 54587.43 88888.00 2015-09-12 23:27:12.875 255 12582.80 103.67 54587.43 88888.00 2015-09-12 23:27:13.000 255 12582.80 103.72 54587.43 88888.00 2015-09-12 23:27:13.125 255 12582.80 103.72 54587.43 88888.00 2015-09-12 23:27:13.250 255 12582.88 103.65 54587.40 88888.00 2015-09-12 23:27:13.375 255 12582.95 103.67 54587.43 88888.00 2015-09-12 23:27:13.500 255 12582.98 103.75 54587.40 88888.00 2015-09-12 23:27:13.625 255 12583.00 103.72 54587.38 88888.00 2015-09-12 23:27:13.750 255 12583.02 103.70 54587.38 88888.00 2015-09-12 23:27:13.875 255 12583.02 103.78 54587.38 88888.00 2015-09-12 23:27:14.000 255 12583.08 103.78 54587.32 88888.00 2015-09-12 23:27:14.125 255 12583.05 103.78 54587.32 88888.00 2015-09-12 23:27:14.250 255 12583.08 103.78 54587.32 88888.00 2015-09-12 23:27:14.375 255 12583.15 103.78 54587.35 88888.00 2015-09-12 23:27:14.500 255 12583.12 103.78 54587.32 88888.00 2015-09-12 23:27:14.625 255 12583.12 103.75 54587.32 88888.00 2015-09-12 23:27:14.750 255 12583.15 103.80 54587.32 88888.00 2015-09-12 23:27:14.875 255 12583.20 103.83 54587.32 88888.00 2015-09-12 23:27:15.000 255 12583.20 103.80 54587.30 88888.00 2015-09-12 23:27:15.125 255 12583.25 103.83 54587.32 88888.00 2015-09-12 23:27:15.250 255 12583.25 103.80 54587.32 88888.00 2015-09-12 23:27:15.375 255 12583.33 103.78 54587.32 88888.00 2015-09-12 23:27:15.500 255 12583.40 103.78 54587.32 88888.00 2015-09-12 23:27:15.625 255 12583.40 103.80 54587.32 88888.00 2015-09-12 23:27:15.750 255 12583.38 103.88 54587.30 88888.00 2015-09-12 23:27:15.875 255 12583.40 103.88 54587.28 88888.00 2015-09-12 23:27:16.000 255 12583.42 103.83 54587.25 88888.00 2015-09-12 23:27:16.125 255 12583.42 103.85 54587.25 88888.00 2015-09-12 23:27:16.250 255 12583.42 103.83 54587.28 88888.00 2015-09-12 23:27:16.375 255 12583.42 103.83 54587.30 88888.00 2015-09-12 23:27:16.500 255 12583.48 103.85 54587.28 88888.00 2015-09-12 23:27:16.625 255 12583.52 103.85 54587.28 88888.00 2015-09-12 23:27:16.750 255 12583.58 103.90 54587.25 88888.00 2015-09-12 23:27:16.875 255 12583.60 103.88 54587.28 88888.00 2015-09-12 23:27:17.000 255 12583.58 103.85 54587.28 88888.00 2015-09-12 23:27:17.125 255 12583.62 103.83 54587.22 88888.00 2015-09-12 23:27:17.250 255 12583.70 103.85 54587.22 88888.00 2015-09-12 23:27:17.375 255 12583.67 103.88 54587.22 88888.00 2015-09-12 23:27:17.500 255 12583.73 103.85 54587.22 88888.00 2015-09-12 23:27:17.625 255 12583.70 103.85 54587.22 88888.00 2015-09-12 23:27:17.750 255 12583.73 103.85 54587.22 88888.00 2015-09-12 23:27:17.875 255 12583.70 103.85 54587.22 88888.00 2015-09-12 23:27:18.000 255 12583.67 103.83 54587.20 88888.00 2015-09-12 23:27:18.125 255 12583.77 103.88 54587.22 88888.00 2015-09-12 23:27:18.250 255 12583.80 103.88 54587.20 88888.00 2015-09-12 23:27:18.375 255 12583.83 103.85 54587.18 88888.00 2015-09-12 23:27:18.500 255 12583.83 103.85 54587.20 88888.00 2015-09-12 23:27:18.625 255 12583.83 103.88 54587.20 88888.00 2015-09-12 23:27:18.750 255 12583.90 103.88 54587.20 88888.00 2015-09-12 23:27:18.875 255 12583.92 103.90 54587.22 88888.00 2015-09-12 23:27:19.000 255 12583.88 103.90 54587.20 88888.00 2015-09-12 23:27:19.125 255 12583.90 103.85 54587.20 88888.00 2015-09-12 23:27:19.250 255 12583.98 103.88 54587.20 88888.00 2015-09-12 23:27:19.375 255 12584.00 103.85 54587.22 88888.00 2015-09-12 23:27:19.500 255 12583.98 103.83 54587.22 88888.00 2015-09-12 23:27:19.625 255 12583.98 103.78 54587.20 88888.00 2015-09-12 23:27:19.750 255 12584.02 103.80 54587.22 88888.00 2015-09-12 23:27:19.875 255 12584.05 103.83 54587.22 88888.00 2015-09-12 23:27:20.000 255 12584.02 103.83 54587.22 88888.00 2015-09-12 23:27:20.125 255 12584.05 103.88 54587.25 88888.00 2015-09-12 23:27:20.250 255 12584.00 103.83 54587.25 88888.00 2015-09-12 23:27:20.375 255 12584.02 103.85 54587.25 88888.00 2015-09-12 23:27:20.500 255 12584.02 103.83 54587.25 88888.00 2015-09-12 23:27:20.625 255 12584.02 103.85 54587.25 88888.00 2015-09-12 23:27:20.750 255 12584.02 103.88 54587.22 88888.00 2015-09-12 23:27:20.875 255 12584.10 103.85 54587.22 88888.00 2015-09-12 23:27:21.000 255 12584.12 103.85 54587.25 88888.00 2015-09-12 23:27:21.125 255 12584.12 103.90 54587.25 88888.00 2015-09-12 23:27:21.250 255 12584.05 103.88 54587.25 88888.00 2015-09-12 23:27:21.375 255 12584.10 103.88 54587.25 88888.00 2015-09-12 23:27:21.500 255 12584.17 103.90 54587.25 88888.00 2015-09-12 23:27:21.625 255 12584.17 103.88 54587.25 88888.00 2015-09-12 23:27:21.750 255 12584.12 103.83 54587.25 88888.00 2015-09-12 23:27:21.875 255 12584.05 103.83 54587.28 88888.00 2015-09-12 23:27:22.000 255 12584.02 103.83 54587.25 88888.00 2015-09-12 23:27:22.125 255 12584.10 103.85 54587.25 88888.00 2015-09-12 23:27:22.250 255 12584.15 103.85 54587.28 88888.00 2015-09-12 23:27:22.375 255 12584.12 103.85 54587.25 88888.00 2015-09-12 23:27:22.500 255 12584.05 103.80 54587.28 88888.00 2015-09-12 23:27:22.625 255 12584.12 103.78 54587.28 88888.00 2015-09-12 23:27:22.750 255 12584.20 103.75 54587.30 88888.00 2015-09-12 23:27:22.875 255 12584.25 103.78 54587.28 88888.00 2015-09-12 23:27:23.000 255 12584.25 103.75 54587.25 88888.00 2015-09-12 23:27:23.125 255 12584.20 103.75 54587.28 88888.00 2015-09-12 23:27:23.250 255 12584.15 103.75 54587.30 88888.00 2015-09-12 23:27:23.375 255 12584.15 103.78 54587.30 88888.00 2015-09-12 23:27:23.500 255 12584.17 103.78 54587.28 88888.00 2015-09-12 23:27:23.625 255 12584.20 103.78 54587.28 88888.00 2015-09-12 23:27:23.750 255 12584.15 103.78 54587.28 88888.00 2015-09-12 23:27:23.875 255 12584.15 103.78 54587.28 88888.00 2015-09-12 23:27:24.000 255 12584.20 103.72 54587.25 88888.00 2015-09-12 23:27:24.125 255 12584.23 103.75 54587.28 88888.00 2015-09-12 23:27:24.250 255 12584.23 103.78 54587.30 88888.00 2015-09-12 23:27:24.375 255 12584.23 103.80 54587.30 88888.00 2015-09-12 23:27:24.500 255 12584.23 103.80 54587.30 88888.00 2015-09-12 23:27:24.625 255 12584.27 103.83 54587.30 88888.00 2015-09-12 23:27:24.750 255 12584.30 103.80 54587.32 88888.00 2015-09-12 23:27:24.875 255 12584.30 103.80 54587.32 88888.00 2015-09-12 23:27:25.000 255 12584.27 103.80 54587.32 88888.00 2015-09-12 23:27:25.125 255 12584.23 103.85 54587.32 88888.00 2015-09-12 23:27:25.250 255 12584.17 103.85 54587.32 88888.00 2015-09-12 23:27:25.375 255 12584.20 103.88 54587.32 88888.00 2015-09-12 23:27:25.500 255 12584.20 103.92 54587.32 88888.00 2015-09-12 23:27:25.625 255 12584.25 103.90 54587.32 88888.00 2015-09-12 23:27:25.750 255 12584.25 103.92 54587.30 88888.00 2015-09-12 23:27:25.875 255 12584.27 103.92 54587.32 88888.00 2015-09-12 23:27:26.000 255 12584.38 103.90 54587.30 88888.00 2015-09-12 23:27:26.125 255 12584.35 103.88 54587.30 88888.00 2015-09-12 23:27:26.250 255 12584.33 103.88 54587.30 88888.00 2015-09-12 23:27:26.375 255 12584.38 103.92 54587.30 88888.00 2015-09-12 23:27:26.500 255 12584.38 103.92 54587.32 88888.00 2015-09-12 23:27:26.625 255 12584.38 103.90 54587.32 88888.00 2015-09-12 23:27:26.750 255 12584.27 103.90 54587.32 88888.00 2015-09-12 23:27:26.875 255 12584.30 103.92 54587.32 88888.00 2015-09-12 23:27:27.000 255 12584.40 103.90 54587.32 88888.00 2015-09-12 23:27:27.125 255 12584.38 103.92 54587.30 88888.00 2015-09-12 23:27:27.250 255 12584.27 103.92 54587.32 88888.00 2015-09-12 23:27:27.375 255 12584.27 103.97 54587.30 88888.00 2015-09-12 23:27:27.500 255 12584.27 104.00 54587.32 88888.00 2015-09-12 23:27:27.625 255 12584.35 104.00 54587.30 88888.00 2015-09-12 23:27:27.750 255 12584.38 104.00 54587.32 88888.00 2015-09-12 23:27:27.875 255 12584.38 104.00 54587.32 88888.00 2015-09-12 23:27:28.000 255 12584.35 103.97 54587.32 88888.00 2015-09-12 23:27:28.125 255 12584.33 103.97 54587.32 88888.00 2015-09-12 23:27:28.250 255 12584.33 103.97 54587.32 88888.00 2015-09-12 23:27:28.375 255 12584.38 104.03 54587.32 88888.00 2015-09-12 23:27:28.500 255 12584.38 104.00 54587.30 88888.00 2015-09-12 23:27:28.625 255 12584.42 104.03 54587.32 88888.00 2015-09-12 23:27:28.750 255 12584.42 104.03 54587.32 88888.00 2015-09-12 23:27:28.875 255 12584.50 104.03 54587.32 88888.00 2015-09-12 23:27:29.000 255 12584.45 104.00 54587.30 88888.00 2015-09-12 23:27:29.125 255 12584.45 104.05 54587.30 88888.00 2015-09-12 23:27:29.250 255 12584.42 104.08 54587.30 88888.00 2015-09-12 23:27:29.375 255 12584.42 104.12 54587.32 88888.00 2015-09-12 23:27:29.500 255 12584.45 104.12 54587.30 88888.00 2015-09-12 23:27:29.625 255 12584.50 104.12 54587.30 88888.00 2015-09-12 23:27:29.750 255 12584.60 104.15 54587.30 88888.00 2015-09-12 23:27:29.875 255 12584.62 104.15 54587.28 88888.00 2015-09-12 23:27:30.000 255 12584.60 104.17 54587.28 88888.00 2015-09-12 23:27:30.125 255 12584.55 104.17 54587.32 88888.00 2015-09-12 23:27:30.250 255 12584.55 104.20 54587.35 88888.00 2015-09-12 23:27:30.375 255 12584.58 104.20 54587.30 88888.00 2015-09-12 23:27:30.500 255 12584.58 104.25 54587.30 88888.00 2015-09-12 23:27:30.625 255 12584.60 104.28 54587.30 88888.00 2015-09-12 23:27:30.750 255 12584.60 104.30 54587.30 88888.00 2015-09-12 23:27:30.875 255 12584.62 104.30 54587.28 88888.00 2015-09-12 23:27:31.000 255 12584.67 104.30 54587.28 88888.00 2015-09-12 23:27:31.125 255 12584.70 104.33 54587.30 88888.00 2015-09-12 23:27:31.250 255 12584.65 104.30 54587.30 88888.00 2015-09-12 23:27:31.375 255 12584.70 104.35 54587.30 88888.00 2015-09-12 23:27:31.500 255 12584.75 104.40 54587.30 88888.00 2015-09-12 23:27:31.625 255 12584.75 104.42 54587.30 88888.00 2015-09-12 23:27:31.750 255 12584.73 104.47 54587.30 88888.00 2015-09-12 23:27:31.875 255 12584.70 104.45 54587.28 88888.00 2015-09-12 23:27:32.000 255 12584.75 104.50 54587.28 88888.00 2015-09-12 23:27:32.125 255 12584.83 104.53 54587.32 88888.00 2015-09-12 23:27:32.250 255 12584.88 104.50 54587.32 88888.00 2015-09-12 23:27:32.375 255 12584.90 104.53 54587.32 88888.00 2015-09-12 23:27:32.500 255 12584.95 104.53 54587.30 88888.00 2015-09-12 23:27:32.625 255 12584.95 104.53 54587.30 88888.00 2015-09-12 23:27:32.750 255 12584.92 104.58 54587.30 88888.00 2015-09-12 23:27:32.875 255 12584.92 104.60 54587.30 88888.00 2015-09-12 23:27:33.000 255 12584.90 104.62 54587.28 88888.00 2015-09-12 23:27:33.125 255 12584.88 104.62 54587.28 88888.00 2015-09-12 23:27:33.250 255 12584.92 104.62 54587.30 88888.00 2015-09-12 23:27:33.375 255 12584.98 104.65 54587.30 88888.00 2015-09-12 23:27:33.500 255 12585.05 104.67 54587.30 88888.00 2015-09-12 23:27:33.625 255 12585.02 104.67 54587.28 88888.00 2015-09-12 23:27:33.750 255 12585.05 104.70 54587.28 88888.00 2015-09-12 23:27:33.875 255 12585.05 104.70 54587.28 88888.00 2015-09-12 23:27:34.000 255 12585.05 104.70 54587.28 88888.00 2015-09-12 23:27:34.125 255 12585.12 104.75 54587.28 88888.00 2015-09-12 23:27:34.250 255 12585.12 104.75 54587.25 88888.00 2015-09-12 23:27:34.375 255 12585.15 104.75 54587.28 88888.00 2015-09-12 23:27:34.500 255 12585.20 104.78 54587.25 88888.00 2015-09-12 23:27:34.625 255 12585.17 104.80 54587.25 88888.00 2015-09-12 23:27:34.750 255 12585.12 104.80 54587.28 88888.00 2015-09-12 23:27:34.875 255 12585.12 104.80 54587.30 88888.00 2015-09-12 23:27:35.000 255 12585.12 104.83 54587.28 88888.00 2015-09-12 23:27:35.125 255 12585.17 104.83 54587.28 88888.00 2015-09-12 23:27:35.250 255 12585.17 104.88 54587.28 88888.00 2015-09-12 23:27:35.375 255 12585.20 104.88 54587.25 88888.00 2015-09-12 23:27:35.500 255 12585.17 104.88 54587.25 88888.00 2015-09-12 23:27:35.625 255 12585.23 104.90 54587.25 88888.00 2015-09-12 23:27:35.750 255 12585.25 104.92 54587.25 88888.00 2015-09-12 23:27:35.875 255 12585.27 104.95 54587.25 88888.00 2015-09-12 23:27:36.000 255 12585.27 104.95 54587.25 88888.00 2015-09-12 23:27:36.125 255 12585.25 104.97 54587.28 88888.00 2015-09-12 23:27:36.250 255 12585.30 104.95 54587.28 88888.00 2015-09-12 23:27:36.375 255 12585.38 104.95 54587.28 88888.00 2015-09-12 23:27:36.500 255 12585.42 105.00 54587.28 88888.00 2015-09-12 23:27:36.625 255 12585.42 105.03 54587.28 88888.00 2015-09-12 23:27:36.750 255 12585.35 105.03 54587.28 88888.00 2015-09-12 23:27:36.875 255 12585.33 105.08 54587.28 88888.00 2015-09-12 23:27:37.000 255 12585.40 105.05 54587.30 88888.00 2015-09-12 23:27:37.125 255 12585.40 105.05 54587.30 88888.00 2015-09-12 23:27:37.250 255 12585.30 105.05 54587.28 88888.00 2015-09-12 23:27:37.375 255 12585.38 105.05 54587.28 88888.00 2015-09-12 23:27:37.500 255 12585.42 105.03 54587.28 88888.00 2015-09-12 23:27:37.625 255 12585.48 105.08 54587.30 88888.00 2015-09-12 23:27:37.750 255 12585.55 105.08 54587.30 88888.00 2015-09-12 23:27:37.875 255 12585.62 105.08 54587.30 88888.00 2015-09-12 23:27:38.000 255 12585.58 105.05 54587.30 88888.00 2015-09-12 23:27:38.125 255 12585.45 105.03 54587.30 88888.00 2015-09-12 23:27:38.250 255 12585.40 105.08 54587.32 88888.00 2015-09-12 23:27:38.375 255 12585.50 105.08 54587.32 88888.00 2015-09-12 23:27:38.500 255 12585.55 105.08 54587.30 88888.00 2015-09-12 23:27:38.625 255 12585.58 105.08 54587.32 88888.00 2015-09-12 23:27:38.750 255 12585.58 105.08 54587.32 88888.00 2015-09-12 23:27:38.875 255 12585.52 105.10 54587.32 88888.00 2015-09-12 23:27:39.000 255 12585.52 105.10 54587.32 88888.00 2015-09-12 23:27:39.125 255 12585.52 105.10 54587.35 88888.00 2015-09-12 23:27:39.250 255 12585.50 105.05 54587.32 88888.00 2015-09-12 23:27:39.375 255 12585.50 105.05 54587.30 88888.00 2015-09-12 23:27:39.500 255 12585.55 105.08 54587.32 88888.00 2015-09-12 23:27:39.625 255 12585.58 105.08 54587.35 88888.00 2015-09-12 23:27:39.750 255 12585.62 105.10 54587.38 88888.00 2015-09-12 23:27:39.875 255 12585.65 105.12 54587.35 88888.00 2015-09-12 23:27:40.000 255 12585.62 105.17 54587.32 88888.00 2015-09-12 23:27:40.125 255 12585.62 105.17 54587.35 88888.00 2015-09-12 23:27:40.250 255 12585.60 105.15 54587.38 88888.00 2015-09-12 23:27:40.375 255 12585.65 105.15 54587.35 88888.00 2015-09-12 23:27:40.500 255 12585.67 105.12 54587.35 88888.00 2015-09-12 23:27:40.625 255 12585.65 105.08 54587.35 88888.00 2015-09-12 23:27:40.750 255 12585.67 105.05 54587.35 88888.00 2015-09-12 23:27:40.875 255 12585.67 105.08 54587.35 88888.00 2015-09-12 23:27:41.000 255 12585.67 105.08 54587.35 88888.00 2015-09-12 23:27:41.125 255 12585.73 105.12 54587.35 88888.00 2015-09-12 23:27:41.250 255 12585.75 105.10 54587.40 88888.00 2015-09-12 23:27:41.375 255 12585.73 105.12 54587.38 88888.00 2015-09-12 23:27:41.500 255 12585.75 105.12 54587.38 88888.00 2015-09-12 23:27:41.625 255 12585.77 105.10 54587.35 88888.00 2015-09-12 23:27:41.750 255 12585.80 105.10 54587.38 88888.00 2015-09-12 23:27:41.875 255 12585.80 105.12 54587.35 88888.00 2015-09-12 23:27:42.000 255 12585.85 105.10 54587.35 88888.00 2015-09-12 23:27:42.125 255 12585.77 105.08 54587.38 88888.00 2015-09-12 23:27:42.250 255 12585.75 105.15 54587.38 88888.00 2015-09-12 23:27:42.375 255 12585.77 105.15 54587.43 88888.00 2015-09-12 23:27:42.500 255 12585.80 105.10 54587.40 88888.00 2015-09-12 23:27:42.625 255 12585.80 105.12 54587.38 88888.00 2015-09-12 23:27:42.750 255 12585.83 105.10 54587.40 88888.00 2015-09-12 23:27:42.875 255 12585.88 105.10 54587.40 88888.00 2015-09-12 23:27:43.000 255 12585.88 105.10 54587.43 88888.00 2015-09-12 23:27:43.125 255 12585.80 105.12 54587.45 88888.00 2015-09-12 23:27:43.250 255 12585.83 105.12 54587.45 88888.00 2015-09-12 23:27:43.375 255 12585.90 105.10 54587.43 88888.00 2015-09-12 23:27:43.500 255 12585.85 105.10 54587.45 88888.00 2015-09-12 23:27:43.625 255 12585.83 105.12 54587.47 88888.00 2015-09-12 23:27:43.750 255 12585.85 105.12 54587.45 88888.00 2015-09-12 23:27:43.875 255 12585.85 105.12 54587.45 88888.00 2015-09-12 23:27:44.000 255 12585.88 105.10 54587.43 88888.00 2015-09-12 23:27:44.125 255 12585.90 105.10 54587.43 88888.00 2015-09-12 23:27:44.250 255 12585.90 105.08 54587.47 88888.00 2015-09-12 23:27:44.375 255 12585.95 105.08 54587.45 88888.00 2015-09-12 23:27:44.500 255 12585.95 105.10 54587.45 88888.00 2015-09-12 23:27:44.625 255 12585.95 105.10 54587.47 88888.00 2015-09-12 23:27:44.750 255 12585.98 105.05 54587.47 88888.00 2015-09-12 23:27:44.875 255 12586.02 105.05 54587.47 88888.00 2015-09-12 23:27:45.000 255 12585.95 105.05 54587.45 88888.00 2015-09-12 23:27:45.125 255 12585.95 105.08 54587.47 88888.00 2015-09-12 23:27:45.250 255 12585.98 105.08 54587.50 88888.00 2015-09-12 23:27:45.375 255 12586.02 105.08 54587.55 88888.00 2015-09-12 23:27:45.500 255 12586.02 105.08 54587.50 88888.00 2015-09-12 23:27:45.625 255 12586.02 105.08 54587.50 88888.00 2015-09-12 23:27:45.750 255 12586.00 105.08 54587.50 88888.00 2015-09-12 23:27:45.875 255 12586.02 105.08 54587.53 88888.00 2015-09-12 23:27:46.000 255 12586.08 105.10 54587.53 88888.00 2015-09-12 23:27:46.125 255 12586.15 105.08 54587.53 88888.00 2015-09-12 23:27:46.250 255 12586.08 105.03 54587.53 88888.00 2015-09-12 23:27:46.375 255 12586.08 105.05 54587.53 88888.00 2015-09-12 23:27:46.500 255 12586.08 105.08 54587.55 88888.00 2015-09-12 23:27:46.625 255 12586.08 105.08 54587.55 88888.00 2015-09-12 23:27:46.750 255 12586.12 105.05 54587.55 88888.00 2015-09-12 23:27:46.875 255 12586.17 105.00 54587.55 88888.00 2015-09-12 23:27:47.000 255 12586.12 105.00 54587.57 88888.00 2015-09-12 23:27:47.125 255 12586.08 104.97 54587.57 88888.00 2015-09-12 23:27:47.250 255 12586.12 104.95 54587.57 88888.00 2015-09-12 23:27:47.375 255 12586.17 104.97 54587.57 88888.00 2015-09-12 23:27:47.500 255 12586.20 105.00 54587.60 88888.00 2015-09-12 23:27:47.625 255 12586.23 105.00 54587.57 88888.00 2015-09-12 23:27:47.750 255 12586.27 105.03 54587.57 88888.00 2015-09-12 23:27:47.875 255 12586.20 105.03 54587.57 88888.00 2015-09-12 23:27:48.000 255 12586.15 105.03 54587.57 88888.00 2015-09-12 23:27:48.125 255 12586.17 105.03 54587.60 88888.00 2015-09-12 23:27:48.250 255 12586.12 105.00 54587.60 88888.00 2015-09-12 23:27:48.375 255 12586.15 105.00 54587.60 88888.00 2015-09-12 23:27:48.500 255 12586.20 104.97 54587.62 88888.00 2015-09-12 23:27:48.625 255 12586.23 104.92 54587.62 88888.00 2015-09-12 23:27:48.750 255 12586.20 104.90 54587.62 88888.00 2015-09-12 23:27:48.875 255 12586.17 104.92 54587.62 88888.00 2015-09-12 23:27:49.000 255 12586.25 104.92 54587.60 88888.00 2015-09-12 23:27:49.125 255 12586.23 104.97 54587.65 88888.00 2015-09-12 23:27:49.250 255 12586.20 104.95 54587.65 88888.00 2015-09-12 23:27:49.375 255 12586.27 104.95 54587.65 88888.00 2015-09-12 23:27:49.500 255 12586.30 104.95 54587.65 88888.00 2015-09-12 23:27:49.625 255 12586.33 104.92 54587.65 88888.00 2015-09-12 23:27:49.750 255 12586.33 104.90 54587.68 88888.00 2015-09-12 23:27:49.875 255 12586.27 104.88 54587.65 88888.00 2015-09-12 23:27:50.000 255 12586.27 104.88 54587.62 88888.00 2015-09-12 23:27:50.125 255 12586.30 104.90 54587.65 88888.00 2015-09-12 23:27:50.250 255 12586.25 104.88 54587.65 88888.00 2015-09-12 23:27:50.375 255 12586.30 104.88 54587.68 88888.00 2015-09-12 23:27:50.500 255 12586.33 104.88 54587.68 88888.00 2015-09-12 23:27:50.625 255 12586.30 104.83 54587.65 88888.00 2015-09-12 23:27:50.750 255 12586.35 104.88 54587.65 88888.00 2015-09-12 23:27:50.875 255 12586.42 104.90 54587.68 88888.00 2015-09-12 23:27:51.000 255 12586.40 104.90 54587.68 88888.00 2015-09-12 23:27:51.125 255 12586.42 104.90 54587.68 88888.00 2015-09-12 23:27:51.250 255 12586.45 104.85 54587.72 88888.00 2015-09-12 23:27:51.375 255 12586.48 104.83 54587.70 88888.00 2015-09-12 23:27:51.500 255 12586.40 104.85 54587.70 88888.00 2015-09-12 23:27:51.625 255 12586.40 104.80 54587.68 88888.00 2015-09-12 23:27:51.750 255 12586.42 104.80 54587.70 88888.00 2015-09-12 23:27:51.875 255 12586.42 104.83 54587.70 88888.00 2015-09-12 23:27:52.000 255 12586.42 104.80 54587.72 88888.00 2015-09-12 23:27:52.125 255 12586.45 104.80 54587.75 88888.00 2015-09-12 23:27:52.250 255 12586.48 104.78 54587.75 88888.00 2015-09-12 23:27:52.375 255 12586.52 104.80 54587.75 88888.00 2015-09-12 23:27:52.500 255 12586.48 104.80 54587.72 88888.00 2015-09-12 23:27:52.625 255 12586.48 104.75 54587.72 88888.00 2015-09-12 23:27:52.750 255 12586.48 104.78 54587.75 88888.00 2015-09-12 23:27:52.875 255 12586.48 104.78 54587.78 88888.00 2015-09-12 23:27:53.000 255 12586.50 104.72 54587.75 88888.00 2015-09-12 23:27:53.125 255 12586.55 104.72 54587.75 88888.00 2015-09-12 23:27:53.250 255 12586.55 104.78 54587.78 88888.00 2015-09-12 23:27:53.375 255 12586.55 104.75 54587.78 88888.00 2015-09-12 23:27:53.500 255 12586.50 104.75 54587.78 88888.00 2015-09-12 23:27:53.625 255 12586.52 104.75 54587.78 88888.00 2015-09-12 23:27:53.750 255 12586.58 104.75 54587.80 88888.00 2015-09-12 23:27:53.875 255 12586.55 104.75 54587.82 88888.00 2015-09-12 23:27:54.000 255 12586.58 104.70 54587.82 88888.00 2015-09-12 23:27:54.125 255 12586.55 104.67 54587.82 88888.00 2015-09-12 23:27:54.250 255 12586.55 104.62 54587.85 88888.00 2015-09-12 23:27:54.375 255 12586.60 104.65 54587.82 88888.00 2015-09-12 23:27:54.500 255 12586.58 104.67 54587.82 88888.00 2015-09-12 23:27:54.625 255 12586.60 104.62 54587.82 88888.00 2015-09-12 23:27:54.750 255 12586.62 104.67 54587.85 88888.00 2015-09-12 23:27:54.875 255 12586.60 104.67 54587.85 88888.00 2015-09-12 23:27:55.000 255 12586.50 104.65 54587.88 88888.00 2015-09-12 23:27:55.125 255 12586.45 104.60 54587.85 88888.00 2015-09-12 23:27:55.250 255 12586.52 104.55 54587.88 88888.00 2015-09-12 23:27:55.375 255 12586.60 104.55 54587.88 88888.00 2015-09-12 23:27:55.500 255 12586.58 104.53 54587.88 88888.00 2015-09-12 23:27:55.625 255 12586.60 104.50 54587.88 88888.00 2015-09-12 23:27:55.750 255 12586.58 104.50 54587.90 88888.00 2015-09-12 23:27:55.875 255 12586.58 104.47 54587.90 88888.00 2015-09-12 23:27:56.000 255 12586.60 104.42 54587.88 88888.00 2015-09-12 23:27:56.125 255 12586.58 104.45 54587.93 88888.00 2015-09-12 23:27:56.250 255 12586.55 104.42 54587.95 88888.00 2015-09-12 23:27:56.375 255 12586.60 104.45 54587.97 88888.00 2015-09-12 23:27:56.500 255 12586.50 104.45 54587.97 88888.00 2015-09-12 23:27:56.625 255 12586.52 104.40 54587.97 88888.00 2015-09-12 23:27:56.750 255 12586.55 104.40 54587.97 88888.00 2015-09-12 23:27:56.875 255 12586.55 104.40 54587.97 88888.00 2015-09-12 23:27:57.000 255 12586.55 104.38 54587.97 88888.00 2015-09-12 23:27:57.125 255 12586.55 104.38 54587.97 88888.00 2015-09-12 23:27:57.250 255 12586.50 104.30 54588.00 88888.00 2015-09-12 23:27:57.375 255 12586.50 104.33 54588.00 88888.00 2015-09-12 23:27:57.500 255 12586.48 104.35 54588.00 88888.00 2015-09-12 23:27:57.625 255 12586.48 104.35 54588.03 88888.00 2015-09-12 23:27:57.750 255 12586.45 104.28 54588.05 88888.00 2015-09-12 23:27:57.875 255 12586.40 104.22 54588.05 88888.00 2015-09-12 23:27:58.000 255 12586.40 104.22 54588.05 88888.00 2015-09-12 23:27:58.125 255 12586.38 104.20 54588.05 88888.00 2015-09-12 23:27:58.250 255 12586.30 104.17 54588.07 88888.00 2015-09-12 23:27:58.375 255 12586.33 104.15 54588.10 88888.00 2015-09-12 23:27:58.500 255 12586.35 104.17 54588.10 88888.00 2015-09-12 23:27:58.625 255 12586.40 104.17 54588.10 88888.00 2015-09-12 23:27:58.750 255 12586.42 104.15 54588.10 88888.00 2015-09-12 23:27:58.875 255 12586.35 104.15 54588.10 88888.00 2015-09-12 23:27:59.000 255 12586.27 104.10 54588.12 88888.00 2015-09-12 23:27:59.125 255 12586.20 104.10 54588.15 88888.00 2015-09-12 23:27:59.250 255 12586.15 104.08 54588.15 88888.00 2015-09-12 23:27:59.375 255 12586.20 104.08 54588.15 88888.00 2015-09-12 23:27:59.500 255 12586.23 104.08 54588.18 88888.00 2015-09-12 23:27:59.625 255 12586.17 104.03 54588.18 88888.00 2015-09-12 23:27:59.750 255 12586.10 103.97 54588.18 88888.00 2015-09-12 23:27:59.875 255 12586.10 103.95 54588.18 88888.00 2015-09-12 23:28:00.000 255 12586.02 103.95 54588.18 88888.00 2015-09-12 23:28:00.125 255 12586.05 103.95 54588.22 88888.00 2015-09-12 23:28:00.250 255 12586.08 103.90 54588.20 88888.00 2015-09-12 23:28:00.375 255 12586.08 103.90 54588.22 88888.00 2015-09-12 23:28:00.500 255 12586.10 103.90 54588.25 88888.00 2015-09-12 23:28:00.625 255 12586.12 103.85 54588.22 88888.00 2015-09-12 23:28:00.750 255 12586.12 103.83 54588.22 88888.00 2015-09-12 23:28:00.875 255 12586.08 103.85 54588.28 88888.00 2015-09-12 23:28:01.000 255 12586.02 103.85 54588.25 88888.00 2015-09-12 23:28:01.125 255 12585.95 103.83 54588.28 88888.00 2015-09-12 23:28:01.250 255 12585.98 103.80 54588.32 88888.00 2015-09-12 23:28:01.375 255 12585.92 103.83 54588.30 88888.00 2015-09-12 23:28:01.500 255 12585.88 103.80 54588.30 88888.00 2015-09-12 23:28:01.625 255 12585.85 103.75 54588.32 88888.00 2015-09-12 23:28:01.750 255 12585.80 103.70 54588.32 88888.00 2015-09-12 23:28:01.875 255 12585.83 103.65 54588.35 88888.00 2015-09-12 23:28:02.000 255 12585.83 103.62 54588.35 88888.00 2015-09-12 23:28:02.125 255 12585.75 103.62 54588.40 88888.00 2015-09-12 23:28:02.250 255 12585.70 103.55 54588.43 88888.00 2015-09-12 23:28:02.375 255 12585.67 103.55 54588.40 88888.00 2015-09-12 23:28:02.500 255 12585.67 103.55 54588.43 88888.00 2015-09-12 23:28:02.625 255 12585.70 103.53 54588.45 88888.00 2015-09-12 23:28:02.750 255 12585.70 103.50 54588.45 88888.00 2015-09-12 23:28:02.875 255 12585.67 103.47 54588.43 88888.00 2015-09-12 23:28:03.000 255 12585.60 103.45 54588.45 88888.00 2015-09-12 23:28:03.125 255 12585.55 103.45 54588.47 88888.00 2015-09-12 23:28:03.250 255 12585.52 103.42 54588.50 88888.00 2015-09-12 23:28:03.375 255 12585.55 103.45 54588.50 88888.00 2015-09-12 23:28:03.500 255 12585.52 103.40 54588.53 88888.00 2015-09-12 23:28:03.625 255 12585.50 103.38 54588.53 88888.00 2015-09-12 23:28:03.750 255 12585.50 103.40 54588.55 88888.00 2015-09-12 23:28:03.875 255 12585.50 103.40 54588.55 88888.00 2015-09-12 23:28:04.000 255 12585.45 103.35 54588.55 88888.00 2015-09-12 23:28:04.125 255 12585.38 103.40 54588.57 88888.00 2015-09-12 23:28:04.250 255 12585.33 103.35 54588.60 88888.00 2015-09-12 23:28:04.375 255 12585.33 103.30 54588.60 88888.00 2015-09-12 23:28:04.500 255 12585.25 103.33 54588.60 88888.00 2015-09-12 23:28:04.625 255 12585.20 103.28 54588.62 88888.00 2015-09-12 23:28:04.750 255 12585.12 103.25 54588.60 88888.00 2015-09-12 23:28:04.875 255 12585.10 103.22 54588.60 88888.00 2015-09-12 23:28:05.000 255 12585.12 103.22 54588.60 88888.00 2015-09-12 23:28:05.125 255 12585.10 103.22 54588.62 88888.00 2015-09-12 23:28:05.250 255 12585.08 103.20 54588.62 88888.00 2015-09-12 23:28:05.375 255 12585.05 103.17 54588.62 88888.00 2015-09-12 23:28:05.500 255 12585.00 103.17 54588.65 88888.00 2015-09-12 23:28:05.625 255 12585.00 103.17 54588.65 88888.00 2015-09-12 23:28:05.750 255 12584.95 103.15 54588.65 88888.00 2015-09-12 23:28:05.875 255 12584.88 103.12 54588.68 88888.00 2015-09-12 23:28:06.000 255 12584.90 103.12 54588.65 88888.00 2015-09-12 23:28:06.125 255 12584.92 103.10 54588.70 88888.00 2015-09-12 23:28:06.250 255 12584.88 103.10 54588.70 88888.00 2015-09-12 23:28:06.375 255 12584.85 103.10 54588.72 88888.00 2015-09-12 23:28:06.500 255 12584.85 103.08 54588.72 88888.00 2015-09-12 23:28:06.625 255 12584.80 103.03 54588.72 88888.00 2015-09-12 23:28:06.750 255 12584.77 103.03 54588.78 88888.00 2015-09-12 23:28:06.875 255 12584.75 103.03 54588.78 88888.00 2015-09-12 23:28:07.000 255 12584.73 103.05 54588.78 88888.00 2015-09-12 23:28:07.125 255 12584.67 103.00 54588.80 88888.00 2015-09-12 23:28:07.250 255 12584.62 102.97 54588.82 88888.00 2015-09-12 23:28:07.375 255 12584.65 102.97 54588.82 88888.00 2015-09-12 23:28:07.500 255 12584.60 102.97 54588.85 88888.00 2015-09-12 23:28:07.625 255 12584.58 102.97 54588.85 88888.00 2015-09-12 23:28:07.750 255 12584.55 102.97 54588.85 88888.00 2015-09-12 23:28:07.875 255 12584.52 102.92 54588.82 88888.00 2015-09-12 23:28:08.000 255 12584.50 102.90 54588.82 88888.00 2015-09-12 23:28:08.125 255 12584.50 102.90 54588.82 88888.00 2015-09-12 23:28:08.250 255 12584.45 102.90 54588.88 88888.00 2015-09-12 23:28:08.375 255 12584.45 102.88 54588.90 88888.00 2015-09-12 23:28:08.500 255 12584.48 102.85 54588.88 88888.00 2015-09-12 23:28:08.625 255 12584.45 102.80 54588.88 88888.00 2015-09-12 23:28:08.750 255 12584.38 102.78 54588.88 88888.00 2015-09-12 23:28:08.875 255 12584.27 102.78 54588.90 88888.00 2015-09-12 23:28:09.000 255 12584.23 102.78 54588.90 88888.00 2015-09-12 23:28:09.125 255 12584.20 102.78 54588.93 88888.00 2015-09-12 23:28:09.250 255 12584.20 102.75 54588.95 88888.00 2015-09-12 23:28:09.375 255 12584.23 102.72 54588.95 88888.00 2015-09-12 23:28:09.500 255 12584.20 102.75 54588.97 88888.00 2015-09-12 23:28:09.625 255 12584.20 102.78 54588.97 88888.00 2015-09-12 23:28:09.750 255 12584.12 102.78 54589.00 88888.00 2015-09-12 23:28:09.875 255 12584.08 102.75 54588.97 88888.00 2015-09-12 23:28:10.000 255 12584.10 102.72 54588.97 88888.00 2015-09-12 23:28:10.125 255 12584.05 102.75 54588.97 88888.00 2015-09-12 23:28:10.250 255 12583.98 102.75 54589.00 88888.00 2015-09-12 23:28:10.375 255 12583.92 102.75 54589.00 88888.00 2015-09-12 23:28:10.500 255 12583.92 102.75 54589.03 88888.00 2015-09-12 23:28:10.625 255 12583.90 102.70 54589.03 88888.00 2015-09-12 23:28:10.750 255 12583.85 102.72 54589.05 88888.00 2015-09-12 23:28:10.875 255 12583.85 102.75 54589.07 88888.00 2015-09-12 23:28:11.000 255 12583.80 102.75 54589.03 88888.00 2015-09-12 23:28:11.125 255 12583.77 102.72 54589.03 88888.00 2015-09-12 23:28:11.250 255 12583.73 102.70 54589.07 88888.00 2015-09-12 23:28:11.375 255 12583.73 102.70 54589.10 88888.00 2015-09-12 23:28:11.500 255 12583.65 102.65 54589.05 88888.00 2015-09-12 23:28:11.625 255 12583.65 102.62 54589.07 88888.00 2015-09-12 23:28:11.750 255 12583.67 102.60 54589.07 88888.00 2015-09-12 23:28:11.875 255 12583.60 102.60 54589.05 88888.00 2015-09-12 23:28:12.000 255 12583.55 102.60 54589.07 88888.00 2015-09-12 23:28:12.125 255 12583.58 102.60 54589.12 88888.00 2015-09-12 23:28:12.250 255 12583.55 102.58 54589.12 88888.00 2015-09-12 23:28:12.375 255 12583.52 102.60 54589.12 88888.00 2015-09-12 23:28:12.500 255 12583.48 102.58 54589.15 88888.00 2015-09-12 23:28:12.625 255 12583.45 102.55 54589.15 88888.00 2015-09-12 23:28:12.750 255 12583.42 102.55 54589.18 88888.00 2015-09-12 23:28:12.875 255 12583.40 102.53 54589.15 88888.00 2015-09-12 23:28:13.000 255 12583.35 102.53 54589.15 88888.00 2015-09-12 23:28:13.125 255 12583.23 102.55 54589.18 88888.00 2015-09-12 23:28:13.250 255 12583.23 102.53 54589.22 88888.00 2015-09-12 23:28:13.375 255 12583.20 102.53 54589.22 88888.00 2015-09-12 23:28:13.500 255 12583.20 102.55 54589.25 88888.00 2015-09-12 23:28:13.625 255 12583.17 102.53 54589.22 88888.00 2015-09-12 23:28:13.750 255 12583.12 102.50 54589.20 88888.00 2015-09-12 23:28:13.875 255 12583.08 102.50 54589.22 88888.00 2015-09-12 23:28:14.000 255 12583.02 102.50 54589.22 88888.00 2015-09-12 23:28:14.125 255 12583.05 102.47 54589.22 88888.00 2015-09-12 23:28:14.250 255 12583.02 102.45 54589.25 88888.00 2015-09-12 23:28:14.375 255 12583.02 102.42 54589.22 88888.00 2015-09-12 23:28:14.500 255 12582.95 102.42 54589.25 88888.00 2015-09-12 23:28:14.625 255 12582.95 102.45 54589.28 88888.00 2015-09-12 23:28:14.750 255 12582.90 102.45 54589.30 88888.00 2015-09-12 23:28:14.875 255 12582.83 102.45 54589.30 88888.00 2015-09-12 23:28:15.000 255 12582.77 102.42 54589.28 88888.00 2015-09-12 23:28:15.125 255 12582.80 102.40 54589.28 88888.00 2015-09-12 23:28:15.250 255 12582.83 102.38 54589.28 88888.00 2015-09-12 23:28:15.375 255 12582.80 102.40 54589.28 88888.00 2015-09-12 23:28:15.500 255 12582.75 102.42 54589.30 88888.00 2015-09-12 23:28:15.625 255 12582.73 102.40 54589.32 88888.00 2015-09-12 23:28:15.750 255 12582.73 102.40 54589.32 88888.00 2015-09-12 23:28:15.875 255 12582.77 102.40 54589.35 88888.00 2015-09-12 23:28:16.000 255 12582.77 102.38 54589.35 88888.00 2015-09-12 23:28:16.125 255 12582.83 102.38 54589.35 88888.00 2015-09-12 23:28:16.250 255 12582.75 102.38 54589.38 88888.00 2015-09-12 23:28:16.375 255 12582.73 102.38 54589.35 88888.00 2015-09-12 23:28:16.500 255 12582.65 102.38 54589.35 88888.00 2015-09-12 23:28:16.625 255 12582.58 102.35 54589.38 88888.00 2015-09-12 23:28:16.750 255 12582.55 102.35 54589.38 88888.00 2015-09-12 23:28:16.875 255 12582.50 102.38 54589.40 88888.00 2015-09-12 23:28:17.000 255 12582.45 102.38 54589.40 88888.00 2015-09-12 23:28:17.125 255 12582.48 102.35 54589.43 88888.00 2015-09-12 23:28:17.250 255 12582.48 102.30 54589.43 88888.00 2015-09-12 23:28:17.375 255 12582.50 102.33 54589.43 88888.00 2015-09-12 23:28:17.500 255 12582.45 102.35 54589.43 88888.00 2015-09-12 23:28:17.625 255 12582.38 102.33 54589.45 88888.00 2015-09-12 23:28:17.750 255 12582.38 102.33 54589.47 88888.00 2015-09-12 23:28:17.875 255 12582.42 102.33 54589.47 88888.00 2015-09-12 23:28:18.000 255 12582.42 102.33 54589.47 88888.00 2015-09-12 23:28:18.125 255 12582.35 102.30 54589.45 88888.00 2015-09-12 23:28:18.250 255 12582.27 102.28 54589.47 88888.00 2015-09-12 23:28:18.375 255 12582.33 102.30 54589.50 88888.00 2015-09-12 23:28:18.500 255 12582.30 102.28 54589.47 88888.00 2015-09-12 23:28:18.625 255 12582.23 102.28 54589.47 88888.00 2015-09-12 23:28:18.750 255 12582.17 102.28 54589.47 88888.00 2015-09-12 23:28:18.875 255 12582.17 102.30 54589.50 88888.00 2015-09-12 23:28:19.000 255 12582.20 102.30 54589.50 88888.00 2015-09-12 23:28:19.125 255 12582.15 102.28 54589.53 88888.00 2015-09-12 23:28:19.250 255 12582.10 102.25 54589.50 88888.00 2015-09-12 23:28:19.375 255 12582.17 102.28 54589.53 88888.00 2015-09-12 23:28:19.500 255 12582.05 102.28 54589.53 88888.00 2015-09-12 23:28:19.625 255 12582.05 102.25 54589.50 88888.00 2015-09-12 23:28:19.750 255 12582.05 102.22 54589.53 88888.00 2015-09-12 23:28:19.875 255 12581.98 102.22 54589.55 88888.00 2015-09-12 23:28:20.000 255 12582.00 102.22 54589.55 88888.00 2015-09-12 23:28:20.125 255 12582.02 102.22 54589.57 88888.00 2015-09-12 23:28:20.250 255 12581.98 102.20 54589.57 88888.00 2015-09-12 23:28:20.375 255 12581.92 102.22 54589.57 88888.00 2015-09-12 23:28:20.500 255 12581.88 102.22 54589.57 88888.00 2015-09-12 23:28:20.625 255 12581.80 102.25 54589.57 88888.00 2015-09-12 23:28:20.750 255 12581.80 102.25 54589.60 88888.00 2015-09-12 23:28:20.875 255 12581.77 102.25 54589.60 88888.00 2015-09-12 23:28:21.000 255 12581.80 102.28 54589.57 88888.00 2015-09-12 23:28:21.125 255 12581.77 102.30 54589.60 88888.00 2015-09-12 23:28:21.250 255 12581.70 102.25 54589.60 88888.00 2015-09-12 23:28:21.375 255 12581.65 102.22 54589.60 88888.00 2015-09-12 23:28:21.500 255 12581.70 102.22 54589.60 88888.00 2015-09-12 23:28:21.625 255 12581.73 102.22 54589.60 88888.00 2015-09-12 23:28:21.750 255 12581.67 102.25 54589.60 88888.00 2015-09-12 23:28:21.875 255 12581.65 102.22 54589.57 88888.00 2015-09-12 23:28:22.000 255 12581.65 102.17 54589.60 88888.00 2015-09-12 23:28:22.125 255 12581.62 102.20 54589.60 88888.00 2015-09-12 23:28:22.250 255 12581.58 102.17 54589.62 88888.00 2015-09-12 23:28:22.375 255 12581.58 102.22 54589.62 88888.00 2015-09-12 23:28:22.500 255 12581.55 102.20 54589.60 88888.00 2015-09-12 23:28:22.625 255 12581.55 102.20 54589.60 88888.00 2015-09-12 23:28:22.750 255 12581.52 102.20 54589.60 88888.00 2015-09-12 23:28:22.875 255 12581.50 102.17 54589.60 88888.00 2015-09-12 23:28:23.000 255 12581.48 102.17 54589.60 88888.00 2015-09-12 23:28:23.125 255 12581.50 102.12 54589.57 88888.00 2015-09-12 23:28:23.250 255 12581.50 102.12 54589.60 88888.00 2015-09-12 23:28:23.375 255 12581.50 102.15 54589.62 88888.00 2015-09-12 23:28:23.500 255 12581.45 102.17 54589.62 88888.00 2015-09-12 23:28:23.625 255 12581.40 102.20 54589.62 88888.00 2015-09-12 23:28:23.750 255 12581.33 102.15 54589.60 88888.00 2015-09-12 23:28:23.875 255 12581.33 102.12 54589.62 88888.00 2015-09-12 23:28:24.000 255 12581.33 102.08 54589.62 88888.00 2015-09-12 23:28:24.125 255 12581.38 102.12 54589.62 88888.00 2015-09-12 23:28:24.250 255 12581.38 102.10 54589.65 88888.00 2015-09-12 23:28:24.375 255 12581.35 102.12 54589.65 88888.00 2015-09-12 23:28:24.500 255 12581.25 102.08 54589.62 88888.00 2015-09-12 23:28:24.625 255 12581.23 102.08 54589.65 88888.00 2015-09-12 23:28:24.750 255 12581.30 102.10 54589.65 88888.00 2015-09-12 23:28:24.875 255 12581.35 102.10 54589.62 88888.00 2015-09-12 23:28:25.000 255 12581.35 102.10 54589.62 88888.00 2015-09-12 23:28:25.125 255 12581.27 102.05 54589.62 88888.00 2015-09-12 23:28:25.250 255 12581.25 102.08 54589.60 88888.00 2015-09-12 23:28:25.375 255 12581.27 102.12 54589.62 88888.00 2015-09-12 23:28:25.500 255 12581.23 102.12 54589.65 88888.00 2015-09-12 23:28:25.625 255 12581.25 102.10 54589.62 88888.00 2015-09-12 23:28:25.750 255 12581.23 102.10 54589.62 88888.00 2015-09-12 23:28:25.875 255 12581.23 102.08 54589.65 88888.00 2015-09-12 23:28:26.000 255 12581.20 102.08 54589.62 88888.00 2015-09-12 23:28:26.125 255 12581.17 102.08 54589.62 88888.00 2015-09-12 23:28:26.250 255 12581.17 102.05 54589.65 88888.00 2015-09-12 23:28:26.375 255 12581.23 102.05 54589.62 88888.00 2015-09-12 23:28:26.500 255 12581.17 102.03 54589.62 88888.00 2015-09-12 23:28:26.625 255 12581.15 102.03 54589.62 88888.00 2015-09-12 23:28:26.750 255 12581.12 102.05 54589.62 88888.00 2015-09-12 23:28:26.875 255 12581.20 102.10 54589.62 88888.00 2015-09-12 23:28:27.000 255 12581.20 102.08 54589.62 88888.00 2015-09-12 23:28:27.125 255 12581.20 102.08 54589.62 88888.00 2015-09-12 23:28:27.250 255 12581.17 102.08 54589.62 88888.00 2015-09-12 23:28:27.375 255 12581.15 102.10 54589.62 88888.00 2015-09-12 23:28:27.500 255 12581.15 102.08 54589.65 88888.00 2015-09-12 23:28:27.625 255 12581.10 102.05 54589.62 88888.00 2015-09-12 23:28:27.750 255 12581.08 102.08 54589.62 88888.00 2015-09-12 23:28:27.875 255 12581.10 102.08 54589.60 88888.00 2015-09-12 23:28:28.000 255 12581.08 102.08 54589.60 88888.00 2015-09-12 23:28:28.125 255 12581.08 102.10 54589.62 88888.00 2015-09-12 23:28:28.250 255 12581.10 102.08 54589.62 88888.00 2015-09-12 23:28:28.375 255 12581.15 102.10 54589.62 88888.00 2015-09-12 23:28:28.500 255 12581.05 102.08 54589.60 88888.00 2015-09-12 23:28:28.625 255 12581.02 102.10 54589.60 88888.00 2015-09-12 23:28:28.750 255 12581.00 102.10 54589.60 88888.00 2015-09-12 23:28:28.875 255 12580.98 102.05 54589.57 88888.00 2015-09-12 23:28:29.000 255 12580.98 102.08 54589.60 88888.00 2015-09-12 23:28:29.125 255 12581.00 102.08 54589.57 88888.00 2015-09-12 23:28:29.250 255 12581.02 102.08 54589.57 88888.00 2015-09-12 23:28:29.375 255 12581.08 102.08 54589.60 88888.00 2015-09-12 23:28:29.500 255 12581.02 102.10 54589.57 88888.00 2015-09-12 23:28:29.625 255 12580.98 102.08 54589.57 88888.00 2015-09-12 23:28:29.750 255 12581.02 102.08 54589.60 88888.00 2015-09-12 23:28:29.875 255 12581.02 102.08 54589.57 88888.00 2015-09-12 23:28:30.000 255 12581.02 102.08 54589.55 88888.00 2015-09-12 23:28:30.125 255 12581.02 102.10 54589.57 88888.00 2015-09-12 23:28:30.250 255 12580.98 102.08 54589.57 88888.00 2015-09-12 23:28:30.375 255 12581.00 102.10 54589.57 88888.00 2015-09-12 23:28:30.500 255 12581.08 102.10 54589.55 88888.00 2015-09-12 23:28:30.625 255 12581.10 102.10 54589.55 88888.00 2015-09-12 23:28:30.750 255 12581.02 102.12 54589.55 88888.00 2015-09-12 23:28:30.875 255 12581.02 102.15 54589.55 88888.00 2015-09-12 23:28:31.000 255 12581.10 102.10 54589.53 88888.00 2015-09-12 23:28:31.125 255 12581.10 102.10 54589.55 88888.00 2015-09-12 23:28:31.250 255 12581.05 102.15 54589.55 88888.00 2015-09-12 23:28:31.375 255 12581.10 102.15 54589.55 88888.00 2015-09-12 23:28:31.500 255 12581.12 102.15 54589.53 88888.00 2015-09-12 23:28:31.625 255 12581.15 102.17 54589.53 88888.00 2015-09-12 23:28:31.750 255 12581.12 102.15 54589.50 88888.00 2015-09-12 23:28:31.875 255 12581.08 102.17 54589.50 88888.00 2015-09-12 23:28:32.000 255 12581.08 102.20 54589.50 88888.00 2015-09-12 23:28:32.125 255 12581.12 102.22 54589.50 88888.00 2015-09-12 23:28:32.250 255 12581.08 102.25 54589.47 88888.00 2015-09-12 23:28:32.375 255 12581.12 102.28 54589.47 88888.00 2015-09-12 23:28:32.500 255 12581.17 102.28 54589.47 88888.00 2015-09-12 23:28:32.625 255 12581.20 102.25 54589.47 88888.00 2015-09-12 23:28:32.750 255 12581.20 102.28 54589.47 88888.00 2015-09-12 23:28:32.875 255 12581.20 102.30 54589.45 88888.00 2015-09-12 23:28:33.000 255 12581.23 102.30 54589.43 88888.00 2015-09-12 23:28:33.125 255 12581.25 102.28 54589.45 88888.00 2015-09-12 23:28:33.250 255 12581.20 102.28 54589.47 88888.00 2015-09-12 23:28:33.375 255 12581.25 102.28 54589.45 88888.00 2015-09-12 23:28:33.500 255 12581.25 102.30 54589.43 88888.00 2015-09-12 23:28:33.625 255 12581.30 102.35 54589.45 88888.00 2015-09-12 23:28:33.750 255 12581.30 102.35 54589.43 88888.00 2015-09-12 23:28:33.875 255 12581.27 102.33 54589.40 88888.00 2015-09-12 23:28:34.000 255 12581.30 102.33 54589.38 88888.00 2015-09-12 23:28:34.125 255 12581.35 102.33 54589.40 88888.00 2015-09-12 23:28:34.250 255 12581.27 102.35 54589.38 88888.00 2015-09-12 23:28:34.375 255 12581.30 102.35 54589.38 88888.00 2015-09-12 23:28:34.500 255 12581.30 102.38 54589.38 88888.00 2015-09-12 23:28:34.625 255 12581.33 102.40 54589.35 88888.00 2015-09-12 23:28:34.750 255 12581.40 102.42 54589.35 88888.00 2015-09-12 23:28:34.875 255 12581.40 102.42 54589.35 88888.00 2015-09-12 23:28:35.000 255 12581.42 102.45 54589.32 88888.00 2015-09-12 23:28:35.125 255 12581.45 102.47 54589.32 88888.00 2015-09-12 23:28:35.250 255 12581.45 102.47 54589.35 88888.00 2015-09-12 23:28:35.375 255 12581.48 102.42 54589.35 88888.00 2015-09-12 23:28:35.500 255 12581.48 102.42 54589.30 88888.00 2015-09-12 23:28:35.625 255 12581.50 102.40 54589.28 88888.00 2015-09-12 23:28:35.750 255 12581.52 102.42 54589.28 88888.00 2015-09-12 23:28:35.875 255 12581.52 102.45 54589.28 88888.00 2015-09-12 23:28:36.000 255 12581.58 102.42 54589.25 88888.00 2015-09-12 23:28:36.125 255 12581.62 102.45 54589.25 88888.00 2015-09-12 23:28:36.250 255 12581.62 102.50 54589.25 88888.00 2015-09-12 23:28:36.375 255 12581.62 102.53 54589.25 88888.00 2015-09-12 23:28:36.500 255 12581.62 102.53 54589.22 88888.00 2015-09-12 23:28:36.625 255 12581.62 102.53 54589.22 88888.00 2015-09-12 23:28:36.750 255 12581.70 102.55 54589.25 88888.00 2015-09-12 23:28:36.875 255 12581.77 102.55 54589.22 88888.00 2015-09-12 23:28:37.000 255 12581.77 102.60 54589.20 88888.00 2015-09-12 23:28:37.125 255 12581.77 102.67 54589.20 88888.00 2015-09-12 23:28:37.250 255 12581.77 102.70 54589.22 88888.00 2015-09-12 23:28:37.375 255 12581.80 102.72 54589.22 88888.00 2015-09-12 23:28:37.500 255 12581.85 102.75 54589.22 88888.00 2015-09-12 23:28:37.625 255 12581.88 102.78 54589.18 88888.00 2015-09-12 23:28:37.750 255 12581.92 102.80 54589.18 88888.00 2015-09-12 23:28:37.875 255 12581.92 102.78 54589.18 88888.00 2015-09-12 23:28:38.000 255 12581.92 102.75 54589.15 88888.00 2015-09-12 23:28:38.125 255 12581.92 102.78 54589.18 88888.00 2015-09-12 23:28:38.250 255 12581.92 102.75 54589.15 88888.00 2015-09-12 23:28:38.375 255 12581.95 102.72 54589.15 88888.00 2015-09-12 23:28:38.500 255 12581.92 102.78 54589.12 88888.00 2015-09-12 23:28:38.625 255 12581.95 102.85 54589.12 88888.00 2015-09-12 23:28:38.750 255 12581.98 102.83 54589.15 88888.00 2015-09-12 23:28:38.875 255 12581.98 102.80 54589.15 88888.00 2015-09-12 23:28:39.000 255 12582.00 102.80 54589.07 88888.00 2015-09-12 23:28:39.125 255 12582.02 102.83 54589.07 88888.00 2015-09-12 23:28:39.250 255 12582.02 102.78 54589.10 88888.00 2015-09-12 23:28:39.375 255 12582.12 102.80 54589.07 88888.00 2015-09-12 23:28:39.500 255 12582.17 102.88 54589.05 88888.00 2015-09-12 23:28:39.625 255 12582.20 102.90 54589.03 88888.00 2015-09-12 23:28:39.750 255 12582.17 102.92 54589.07 88888.00 2015-09-12 23:28:39.875 255 12582.15 102.95 54589.05 88888.00 2015-09-12 23:28:40.000 255 12582.23 102.92 54589.00 88888.00 2015-09-12 23:28:40.125 255 12582.23 102.95 54589.00 88888.00 2015-09-12 23:28:40.250 255 12582.25 103.00 54589.05 88888.00 2015-09-12 23:28:40.375 255 12582.27 103.10 54589.05 88888.00 2015-09-12 23:28:40.500 255 12582.25 103.10 54589.05 88888.00 2015-09-12 23:28:40.625 255 12582.25 103.10 54589.03 88888.00 2015-09-12 23:28:40.750 255 12582.30 103.10 54589.00 88888.00 2015-09-12 23:28:40.875 255 12582.27 103.10 54588.97 88888.00 2015-09-12 23:28:41.000 255 12582.27 103.10 54588.95 88888.00 2015-09-12 23:28:41.125 255 12582.30 103.12 54588.97 88888.00 2015-09-12 23:28:41.250 255 12582.25 103.15 54588.95 88888.00 2015-09-12 23:28:41.375 255 12582.35 103.20 54588.97 88888.00 2015-09-12 23:28:41.500 255 12582.40 103.20 54588.97 88888.00 2015-09-12 23:28:41.625 255 12582.42 103.20 54588.95 88888.00 2015-09-12 23:28:41.750 255 12582.48 103.17 54588.93 88888.00 2015-09-12 23:28:41.875 255 12582.45 103.20 54588.90 88888.00 2015-09-12 23:28:42.000 255 12582.45 103.22 54588.90 88888.00 2015-09-12 23:28:42.125 255 12582.50 103.28 54588.93 88888.00 2015-09-12 23:28:42.250 255 12582.52 103.28 54588.90 88888.00 2015-09-12 23:28:42.375 255 12582.52 103.25 54588.90 88888.00 2015-09-12 23:28:42.500 255 12582.48 103.28 54588.88 88888.00 2015-09-12 23:28:42.625 255 12582.50 103.28 54588.88 88888.00 2015-09-12 23:28:42.750 255 12582.55 103.28 54588.88 88888.00 2015-09-12 23:28:42.875 255 12582.55 103.28 54588.88 88888.00 2015-09-12 23:28:43.000 255 12582.55 103.30 54588.88 88888.00 2015-09-12 23:28:43.125 255 12582.58 103.35 54588.88 88888.00 2015-09-12 23:28:43.250 255 12582.62 103.38 54588.88 88888.00 2015-09-12 23:28:43.375 255 12582.65 103.40 54588.88 88888.00 2015-09-12 23:28:43.500 255 12582.65 103.40 54588.88 88888.00 2015-09-12 23:28:43.625 255 12582.70 103.42 54588.88 88888.00 2015-09-12 23:28:43.750 255 12582.70 103.42 54588.82 88888.00 2015-09-12 23:28:43.875 255 12582.70 103.45 54588.80 88888.00 2015-09-12 23:28:44.000 255 12582.73 103.42 54588.80 88888.00 2015-09-12 23:28:44.125 255 12582.70 103.42 54588.82 88888.00 2015-09-12 23:28:44.250 255 12582.65 103.45 54588.82 88888.00 2015-09-12 23:28:44.375 255 12582.70 103.50 54588.80 88888.00 2015-09-12 23:28:44.500 255 12582.70 103.50 54588.82 88888.00 2015-09-12 23:28:44.625 255 12582.65 103.50 54588.80 88888.00 2015-09-12 23:28:44.750 255 12582.65 103.53 54588.78 88888.00 2015-09-12 23:28:44.875 255 12582.73 103.55 54588.78 88888.00 2015-09-12 23:28:45.000 255 12582.70 103.50 54588.78 88888.00 2015-09-12 23:28:45.125 255 12582.65 103.50 54588.78 88888.00 2015-09-12 23:28:45.250 255 12582.67 103.55 54588.80 88888.00 2015-09-12 23:28:45.375 255 12582.73 103.60 54588.78 88888.00 2015-09-12 23:28:45.500 255 12582.73 103.58 54588.78 88888.00 2015-09-12 23:28:45.625 255 12582.73 103.60 54588.75 88888.00 2015-09-12 23:28:45.750 255 12582.73 103.62 54588.78 88888.00 2015-09-12 23:28:45.875 255 12582.73 103.60 54588.75 88888.00 2015-09-12 23:28:46.000 255 12582.77 103.62 54588.72 88888.00 2015-09-12 23:28:46.125 255 12582.77 103.62 54588.75 88888.00 2015-09-12 23:28:46.250 255 12582.77 103.60 54588.72 88888.00 2015-09-12 23:28:46.375 255 12582.75 103.60 54588.75 88888.00 2015-09-12 23:28:46.500 255 12582.73 103.62 54588.75 88888.00 2015-09-12 23:28:46.625 255 12582.75 103.62 54588.72 88888.00 2015-09-12 23:28:46.750 255 12582.75 103.62 54588.70 88888.00 2015-09-12 23:28:46.875 255 12582.77 103.65 54588.72 88888.00 2015-09-12 23:28:47.000 255 12582.88 103.67 54588.70 88888.00 2015-09-12 23:28:47.125 255 12582.90 103.67 54588.72 88888.00 2015-09-12 23:28:47.250 255 12582.83 103.72 54588.72 88888.00 2015-09-12 23:28:47.375 255 12582.77 103.72 54588.70 88888.00 2015-09-12 23:28:47.500 255 12582.83 103.75 54588.70 88888.00 2015-09-12 23:28:47.625 255 12582.90 103.72 54588.70 88888.00 2015-09-12 23:28:47.750 255 12582.88 103.72 54588.72 88888.00 2015-09-12 23:28:47.875 255 12582.88 103.72 54588.68 88888.00 2015-09-12 23:28:48.000 255 12582.85 103.72 54588.68 88888.00 2015-09-12 23:28:48.125 255 12582.85 103.75 54588.65 88888.00 2015-09-12 23:28:48.250 255 12582.77 103.75 54588.70 88888.00 2015-09-12 23:28:48.375 255 12582.77 103.78 54588.70 88888.00 2015-09-12 23:28:48.500 255 12582.80 103.80 54588.70 88888.00 2015-09-12 23:28:48.625 255 12582.75 103.78 54588.72 88888.00 2015-09-12 23:28:48.750 255 12582.67 103.80 54588.70 88888.00 2015-09-12 23:28:48.875 255 12582.70 103.83 54588.70 88888.00 2015-09-12 23:28:49.000 255 12582.85 103.83 54588.70 88888.00 2015-09-12 23:28:49.125 255 12582.88 103.80 54588.70 88888.00 2015-09-12 23:28:49.250 255 12582.83 103.85 54588.72 88888.00 2015-09-12 23:28:49.375 255 12582.80 103.90 54588.70 88888.00 2015-09-12 23:28:49.500 255 12582.77 103.90 54588.72 88888.00 2015-09-12 23:28:49.625 255 12582.73 103.88 54588.72 88888.00 2015-09-12 23:28:49.750 255 12582.73 103.88 54588.70 88888.00 2015-09-12 23:28:49.875 255 12582.75 103.88 54588.70 88888.00 2015-09-12 23:28:50.000 255 12582.73 103.88 54588.68 88888.00 2015-09-12 23:28:50.125 255 12582.73 103.85 54588.68 88888.00 2015-09-12 23:28:50.250 255 12582.73 103.83 54588.68 88888.00 2015-09-12 23:28:50.375 255 12582.77 103.85 54588.70 88888.00 2015-09-12 23:28:50.500 255 12582.75 103.88 54588.72 88888.00 2015-09-12 23:28:50.625 255 12582.70 103.88 54588.68 88888.00 2015-09-12 23:28:50.750 255 12582.70 103.88 54588.68 88888.00 2015-09-12 23:28:50.875 255 12582.73 103.88 54588.68 88888.00 2015-09-12 23:28:51.000 255 12582.73 103.85 54588.70 88888.00 2015-09-12 23:28:51.125 255 12582.75 103.90 54588.70 88888.00 2015-09-12 23:28:51.250 255 12582.73 103.85 54588.68 88888.00 2015-09-12 23:28:51.375 255 12582.73 103.85 54588.68 88888.00 2015-09-12 23:28:51.500 255 12582.70 103.88 54588.70 88888.00 2015-09-12 23:28:51.625 255 12582.73 103.88 54588.68 88888.00 2015-09-12 23:28:51.750 255 12582.75 103.88 54588.68 88888.00 2015-09-12 23:28:51.875 255 12582.75 103.88 54588.70 88888.00 2015-09-12 23:28:52.000 255 12582.80 103.85 54588.68 88888.00 2015-09-12 23:28:52.125 255 12582.83 103.83 54588.68 88888.00 2015-09-12 23:28:52.250 255 12582.80 103.78 54588.70 88888.00 2015-09-12 23:28:52.375 255 12582.80 103.75 54588.68 88888.00 2015-09-12 23:28:52.500 255 12582.75 103.75 54588.68 88888.00 2015-09-12 23:28:52.625 255 12582.73 103.75 54588.68 88888.00 2015-09-12 23:28:52.750 255 12582.73 103.75 54588.68 88888.00 2015-09-12 23:28:52.875 255 12582.70 103.75 54588.68 88888.00 2015-09-12 23:28:53.000 255 12582.70 103.75 54588.65 88888.00 2015-09-12 23:28:53.125 255 12582.70 103.75 54588.65 88888.00 2015-09-12 23:28:53.250 255 12582.73 103.72 54588.65 88888.00 2015-09-12 23:28:53.375 255 12582.73 103.70 54588.65 88888.00 2015-09-12 23:28:53.500 255 12582.73 103.72 54588.62 88888.00 2015-09-12 23:28:53.625 255 12582.75 103.67 54588.65 88888.00 2015-09-12 23:28:53.750 255 12582.77 103.67 54588.65 88888.00 2015-09-12 23:28:53.875 255 12582.73 103.65 54588.65 88888.00 2015-09-12 23:28:54.000 255 12582.70 103.62 54588.65 88888.00 2015-09-12 23:28:54.125 255 12582.73 103.65 54588.68 88888.00 2015-09-12 23:28:54.250 255 12582.75 103.65 54588.70 88888.00 2015-09-12 23:28:54.375 255 12582.83 103.62 54588.65 88888.00 2015-09-12 23:28:54.500 255 12582.88 103.60 54588.65 88888.00 2015-09-12 23:28:54.625 255 12582.90 103.58 54588.62 88888.00 2015-09-12 23:28:54.750 255 12582.83 103.58 54588.65 88888.00 2015-09-12 23:28:54.875 255 12582.83 103.58 54588.68 88888.00 2015-09-12 23:28:55.000 255 12582.83 103.50 54588.68 88888.00 2015-09-12 23:28:55.125 255 12582.80 103.50 54588.68 88888.00 2015-09-12 23:28:55.250 255 12582.83 103.55 54588.70 88888.00 2015-09-12 23:28:55.375 255 12582.85 103.50 54588.70 88888.00 2015-09-12 23:28:55.500 255 12582.85 103.53 54588.70 88888.00 2015-09-12 23:28:55.625 255 12582.83 103.53 54588.70 88888.00 2015-09-12 23:28:55.750 255 12582.77 103.50 54588.70 88888.00 2015-09-12 23:28:55.875 255 12582.73 103.45 54588.70 88888.00 2015-09-12 23:28:56.000 255 12582.73 103.42 54588.65 88888.00 2015-09-12 23:28:56.125 255 12582.75 103.40 54588.68 88888.00 2015-09-12 23:28:56.250 255 12582.75 103.40 54588.70 88888.00 2015-09-12 23:28:56.375 255 12582.75 103.40 54588.70 88888.00 2015-09-12 23:28:56.500 255 12582.75 103.38 54588.70 88888.00 2015-09-12 23:28:56.625 255 12582.75 103.35 54588.72 88888.00 2015-09-12 23:28:56.750 255 12582.67 103.33 54588.72 88888.00 2015-09-12 23:28:56.875 255 12582.67 103.30 54588.72 88888.00 2015-09-12 23:28:57.000 255 12582.70 103.25 54588.72 88888.00 2015-09-12 23:28:57.125 255 12582.73 103.22 54588.72 88888.00 2015-09-12 23:28:57.250 255 12582.75 103.22 54588.72 88888.00 2015-09-12 23:28:57.375 255 12582.80 103.20 54588.75 88888.00 2015-09-12 23:28:57.500 255 12582.77 103.20 54588.72 88888.00 2015-09-12 23:28:57.625 255 12582.75 103.17 54588.72 88888.00 2015-09-12 23:28:57.750 255 12582.73 103.12 54588.72 88888.00 2015-09-12 23:28:57.875 255 12582.75 103.10 54588.72 88888.00 2015-09-12 23:28:58.000 255 12582.75 103.08 54588.72 88888.00 2015-09-12 23:28:58.125 255 12582.77 103.08 54588.72 88888.00 2015-09-12 23:28:58.250 255 12582.75 103.05 54588.75 88888.00 2015-09-12 23:28:58.375 255 12582.77 103.05 54588.72 88888.00 2015-09-12 23:28:58.500 255 12582.80 103.03 54588.75 88888.00 2015-09-12 23:28:58.625 255 12582.80 103.03 54588.75 88888.00 2015-09-12 23:28:58.750 255 12582.75 102.97 54588.72 88888.00 2015-09-12 23:28:58.875 255 12582.67 103.00 54588.72 88888.00 2015-09-12 23:28:59.000 255 12582.70 102.97 54588.75 88888.00 2015-09-12 23:28:59.125 255 12582.67 102.90 54588.78 88888.00 2015-09-12 23:28:59.250 255 12582.62 102.90 54588.78 88888.00 2015-09-12 23:28:59.375 255 12582.70 102.88 54588.75 88888.00 2015-09-12 23:28:59.500 255 12582.70 102.88 54588.78 88888.00 2015-09-12 23:28:59.625 255 12582.65 102.88 54588.80 88888.00 2015-09-12 23:28:59.750 255 12582.65 102.85 54588.82 88888.00 2015-09-12 23:28:59.875 255 12582.65 102.83 54588.80 88888.00 2015-09-12 23:29:00.000 255 12582.62 102.80 54588.80 88888.00 2015-09-12 23:29:00.125 255 12582.60 102.78 54588.80 88888.00 2015-09-12 23:29:00.250 255 12582.65 102.70 54588.78 88888.00 2015-09-12 23:29:00.375 255 12582.60 102.65 54588.78 88888.00 2015-09-12 23:29:00.500 255 12582.55 102.67 54588.80 88888.00 2015-09-12 23:29:00.625 255 12582.55 102.70 54588.82 88888.00 2015-09-12 23:29:00.750 255 12582.62 102.72 54588.82 88888.00 2015-09-12 23:29:00.875 255 12582.62 102.65 54588.80 88888.00 2015-09-12 23:29:01.000 255 12582.60 102.62 54588.82 88888.00 2015-09-12 23:29:01.125 255 12582.60 102.62 54588.82 88888.00 2015-09-12 23:29:01.250 255 12582.52 102.58 54588.82 88888.00 2015-09-12 23:29:01.375 255 12582.50 102.58 54588.82 88888.00 2015-09-12 23:29:01.500 255 12582.52 102.53 54588.80 88888.00 2015-09-12 23:29:01.625 255 12582.55 102.53 54588.82 88888.00 2015-09-12 23:29:01.750 255 12582.62 102.47 54588.85 88888.00 2015-09-12 23:29:01.875 255 12582.62 102.45 54588.88 88888.00 2015-09-12 23:29:02.000 255 12582.67 102.42 54588.85 88888.00 2015-09-12 23:29:02.125 255 12582.65 102.42 54588.85 88888.00 2015-09-12 23:29:02.250 255 12582.58 102.42 54588.88 88888.00 2015-09-12 23:29:02.375 255 12582.60 102.42 54588.85 88888.00 2015-09-12 23:29:02.500 255 12582.62 102.40 54588.85 88888.00 2015-09-12 23:29:02.625 255 12582.65 102.40 54588.90 88888.00 2015-09-12 23:29:02.750 255 12582.60 102.38 54588.90 88888.00 2015-09-12 23:29:02.875 255 12582.60 102.35 54588.90 88888.00 2015-09-12 23:29:03.000 255 12582.65 102.35 54588.85 88888.00 2015-09-12 23:29:03.125 255 12582.67 102.33 54588.88 88888.00 2015-09-12 23:29:03.250 255 12582.65 102.33 54588.88 88888.00 2015-09-12 23:29:03.375 255 12582.67 102.35 54588.85 88888.00 2015-09-12 23:29:03.500 255 12582.67 102.33 54588.88 88888.00 2015-09-12 23:29:03.625 255 12582.62 102.28 54588.88 88888.00 2015-09-12 23:29:03.750 255 12582.60 102.28 54588.90 88888.00 2015-09-12 23:29:03.875 255 12582.65 102.25 54588.93 88888.00 2015-09-12 23:29:04.000 255 12582.73 102.25 54588.90 88888.00 2015-09-12 23:29:04.125 255 12582.75 102.22 54588.90 88888.00 2015-09-12 23:29:04.250 255 12582.67 102.22 54588.93 88888.00 2015-09-12 23:29:04.375 255 12582.73 102.22 54588.90 88888.00 2015-09-12 23:29:04.500 255 12582.70 102.17 54588.90 88888.00 2015-09-12 23:29:04.625 255 12582.67 102.17 54588.93 88888.00 2015-09-12 23:29:04.750 255 12582.62 102.17 54588.93 88888.00 2015-09-12 23:29:04.875 255 12582.60 102.15 54588.95 88888.00 2015-09-12 23:29:05.000 255 12582.65 102.12 54588.95 88888.00 2015-09-12 23:29:05.125 255 12582.62 102.12 54588.95 88888.00 2015-09-12 23:29:05.250 255 12582.55 102.10 54588.95 88888.00 2015-09-12 23:29:05.375 255 12582.58 102.08 54588.90 88888.00 2015-09-12 23:29:05.500 255 12582.62 102.10 54588.90 88888.00 2015-09-12 23:29:05.625 255 12582.60 102.10 54588.90 88888.00 2015-09-12 23:29:05.750 255 12582.58 102.12 54588.95 88888.00 2015-09-12 23:29:05.875 255 12582.58 102.10 54588.95 88888.00 2015-09-12 23:29:06.000 255 12582.62 102.05 54588.95 88888.00 2015-09-12 23:29:06.125 255 12582.65 102.08 54588.95 88888.00 2015-09-12 23:29:06.250 255 12582.60 102.05 54588.95 88888.00 2015-09-12 23:29:06.375 255 12582.65 102.03 54588.93 88888.00 2015-09-12 23:29:06.500 255 12582.67 102.00 54588.93 88888.00 2015-09-12 23:29:06.625 255 12582.67 102.00 54588.95 88888.00 2015-09-12 23:29:06.750 255 12582.62 102.05 54588.95 88888.00 2015-09-12 23:29:06.875 255 12582.60 102.03 54588.93 88888.00 2015-09-12 23:29:07.000 255 12582.58 102.00 54588.93 88888.00 2015-09-12 23:29:07.125 255 12582.58 101.97 54588.95 88888.00 2015-09-12 23:29:07.250 255 12582.62 101.97 54588.95 88888.00 2015-09-12 23:29:07.375 255 12582.67 101.97 54588.95 88888.00 2015-09-12 23:29:07.500 255 12582.70 101.97 54588.95 88888.00 2015-09-12 23:29:07.625 255 12582.70 102.00 54588.97 88888.00 2015-09-12 23:29:07.750 255 12582.65 101.97 54588.97 88888.00 2015-09-12 23:29:07.875 255 12582.62 101.97 54588.95 88888.00 2015-09-12 23:29:08.000 255 12582.67 101.97 54588.95 88888.00 2015-09-12 23:29:08.125 255 12582.70 102.03 54589.00 88888.00 2015-09-12 23:29:08.250 255 12582.62 102.03 54589.00 88888.00 2015-09-12 23:29:08.375 255 12582.62 102.00 54589.00 88888.00 2015-09-12 23:29:08.500 255 12582.67 102.00 54589.00 88888.00 2015-09-12 23:29:08.625 255 12582.67 101.97 54589.00 88888.00 2015-09-12 23:29:08.750 255 12582.67 101.95 54589.00 88888.00 2015-09-12 23:29:08.875 255 12582.62 101.97 54588.97 88888.00 2015-09-12 23:29:09.000 255 12582.55 102.00 54588.97 88888.00 2015-09-12 23:29:09.125 255 12582.60 102.03 54588.97 88888.00 2015-09-12 23:29:09.250 255 12582.62 102.00 54589.00 88888.00 2015-09-12 23:29:09.375 255 12582.73 102.00 54589.00 88888.00 2015-09-12 23:29:09.500 255 12582.70 102.03 54588.97 88888.00 2015-09-12 23:29:09.625 255 12582.67 102.03 54588.97 88888.00 2015-09-12 23:29:09.750 255 12582.65 102.03 54588.97 88888.00 2015-09-12 23:29:09.875 255 12582.65 102.05 54589.00 88888.00 2015-09-12 23:29:10.000 255 12582.67 102.05 54588.97 88888.00 2015-09-12 23:29:10.125 255 12582.62 102.03 54588.97 88888.00 2015-09-12 23:29:10.250 255 12582.60 102.00 54589.00 88888.00 2015-09-12 23:29:10.375 255 12582.65 102.03 54589.00 88888.00 2015-09-12 23:29:10.500 255 12582.65 102.08 54589.03 88888.00 2015-09-12 23:29:10.625 255 12582.62 102.08 54589.03 88888.00 2015-09-12 23:29:10.750 255 12582.62 102.08 54589.03 88888.00 2015-09-12 23:29:10.875 255 12582.65 102.05 54589.03 88888.00 2015-09-12 23:29:11.000 255 12582.70 102.05 54589.03 88888.00 2015-09-12 23:29:11.125 255 12582.67 102.05 54589.03 88888.00 2015-09-12 23:29:11.250 255 12582.62 102.10 54589.05 88888.00 2015-09-12 23:29:11.375 255 12582.58 102.10 54589.05 88888.00 2015-09-12 23:29:11.500 255 12582.58 102.15 54589.05 88888.00 2015-09-12 23:29:11.625 255 12582.55 102.17 54589.05 88888.00 2015-09-12 23:29:11.750 255 12582.55 102.15 54589.03 88888.00 2015-09-12 23:29:11.875 255 12582.52 102.15 54589.03 88888.00 2015-09-12 23:29:12.000 255 12582.45 102.15 54589.03 88888.00 2015-09-12 23:29:12.125 255 12582.42 102.17 54589.05 88888.00 2015-09-12 23:29:12.250 255 12582.45 102.25 54589.05 88888.00 2015-09-12 23:29:12.375 255 12582.52 102.30 54589.03 88888.00 2015-09-12 23:29:12.500 255 12582.55 102.25 54589.05 88888.00 2015-09-12 23:29:12.625 255 12582.48 102.28 54589.05 88888.00 2015-09-12 23:29:12.750 255 12582.45 102.33 54589.05 88888.00 2015-09-12 23:29:12.875 255 12582.45 102.28 54589.07 88888.00 2015-09-12 23:29:13.000 255 12582.48 102.30 54589.05 88888.00 2015-09-12 23:29:13.125 255 12582.48 102.33 54589.05 88888.00 2015-09-12 23:29:13.250 255 12582.48 102.33 54589.05 88888.00 2015-09-12 23:29:13.375 255 12582.45 102.35 54589.05 88888.00 2015-09-12 23:29:13.500 255 12582.48 102.38 54589.05 88888.00 2015-09-12 23:29:13.625 255 12582.52 102.42 54589.05 88888.00 2015-09-12 23:29:13.750 255 12582.55 102.45 54589.07 88888.00 2015-09-12 23:29:13.875 255 12582.52 102.42 54589.07 88888.00 2015-09-12 23:29:14.000 255 12582.50 102.42 54589.07 88888.00 2015-09-12 23:29:14.125 255 12582.48 102.42 54589.10 88888.00 2015-09-12 23:29:14.250 255 12582.38 102.40 54589.07 88888.00 2015-09-12 23:29:14.375 255 12582.40 102.42 54589.07 88888.00 2015-09-12 23:29:14.500 255 12582.45 102.42 54589.05 88888.00 2015-09-12 23:29:14.625 255 12582.45 102.45 54589.07 88888.00 2015-09-12 23:29:14.750 255 12582.45 102.50 54589.05 88888.00 2015-09-12 23:29:14.875 255 12582.45 102.50 54589.03 88888.00 2015-09-12 23:29:15.000 255 12582.45 102.53 54589.03 88888.00 2015-09-12 23:29:15.125 255 12582.45 102.58 54589.05 88888.00 2015-09-12 23:29:15.250 255 12582.42 102.58 54589.07 88888.00 2015-09-12 23:29:15.375 255 12582.42 102.58 54589.05 88888.00 2015-09-12 23:29:15.500 255 12582.38 102.62 54589.05 88888.00 2015-09-12 23:29:15.625 255 12582.35 102.65 54589.07 88888.00 2015-09-12 23:29:15.750 255 12582.38 102.65 54589.07 88888.00 2015-09-12 23:29:15.875 255 12582.40 102.62 54589.07 88888.00 2015-09-12 23:29:16.000 255 12582.42 102.67 54589.10 88888.00 2015-09-12 23:29:16.125 255 12582.40 102.70 54589.10 88888.00 2015-09-12 23:29:16.250 255 12582.35 102.70 54589.07 88888.00 2015-09-12 23:29:16.375 255 12582.33 102.72 54589.07 88888.00 2015-09-12 23:29:16.500 255 12582.38 102.78 54589.07 88888.00 2015-09-12 23:29:16.625 255 12582.45 102.80 54589.10 88888.00 2015-09-12 23:29:16.750 255 12582.42 102.75 54589.10 88888.00 2015-09-12 23:29:16.875 255 12582.40 102.72 54589.07 88888.00 2015-09-12 23:29:17.000 255 12582.40 102.72 54589.07 88888.00 2015-09-12 23:29:17.125 255 12582.40 102.78 54589.10 88888.00 2015-09-12 23:29:17.250 255 12582.42 102.83 54589.12 88888.00 2015-09-12 23:29:17.375 255 12582.45 102.83 54589.10 88888.00 2015-09-12 23:29:17.500 255 12582.40 102.83 54589.10 88888.00 2015-09-12 23:29:17.625 255 12582.30 102.85 54589.12 88888.00 2015-09-12 23:29:17.750 255 12582.27 102.85 54589.10 88888.00 2015-09-12 23:29:17.875 255 12582.23 102.85 54589.12 88888.00 2015-09-12 23:29:18.000 255 12582.20 102.88 54589.10 88888.00 2015-09-12 23:29:18.125 255 12582.27 102.90 54589.12 88888.00 2015-09-12 23:29:18.250 255 12582.30 102.90 54589.15 88888.00 2015-09-12 23:29:18.375 255 12582.30 102.90 54589.15 88888.00 2015-09-12 23:29:18.500 255 12582.17 102.88 54589.15 88888.00 2015-09-12 23:29:18.625 255 12582.20 102.90 54589.15 88888.00 2015-09-12 23:29:18.750 255 12582.27 102.90 54589.15 88888.00 2015-09-12 23:29:18.875 255 12582.25 102.92 54589.12 88888.00 2015-09-12 23:29:19.000 255 12582.27 102.95 54589.12 88888.00 2015-09-12 23:29:19.125 255 12582.27 102.97 54589.18 88888.00 2015-09-12 23:29:19.250 255 12582.20 102.97 54589.18 88888.00 2015-09-12 23:29:19.375 255 12582.20 103.03 54589.15 88888.00 2015-09-12 23:29:19.500 255 12582.17 103.03 54589.18 88888.00 2015-09-12 23:29:19.625 255 12582.17 103.08 54589.18 88888.00 2015-09-12 23:29:19.750 255 12582.20 103.10 54589.18 88888.00 2015-09-12 23:29:19.875 255 12582.20 103.10 54589.15 88888.00 2015-09-12 23:29:20.000 255 12582.23 103.12 54589.15 88888.00 2015-09-12 23:29:20.125 255 12582.25 103.17 54589.15 88888.00 2015-09-12 23:29:20.250 255 12582.17 103.15 54589.15 88888.00 2015-09-12 23:29:20.375 255 12582.17 103.20 54589.18 88888.00 2015-09-12 23:29:20.500 255 12582.17 103.20 54589.15 88888.00 2015-09-12 23:29:20.625 255 12582.15 103.17 54589.18 88888.00 2015-09-12 23:29:20.750 255 12582.15 103.17 54589.18 88888.00 2015-09-12 23:29:20.875 255 12582.08 103.20 54589.15 88888.00 2015-09-12 23:29:21.000 255 12582.08 103.20 54589.18 88888.00 2015-09-12 23:29:21.125 255 12582.10 103.22 54589.18 88888.00 2015-09-12 23:29:21.250 255 12582.08 103.20 54589.18 88888.00 2015-09-12 23:29:21.375 255 12582.08 103.22 54589.15 88888.00 2015-09-12 23:29:21.500 255 12582.05 103.25 54589.18 88888.00 2015-09-12 23:29:21.625 255 12582.05 103.25 54589.18 88888.00 2015-09-12 23:29:21.750 255 12582.10 103.20 54589.15 88888.00 2015-09-12 23:29:21.875 255 12582.08 103.20 54589.15 88888.00 2015-09-12 23:29:22.000 255 12582.10 103.20 54589.15 88888.00 2015-09-12 23:29:22.125 255 12582.12 103.20 54589.18 88888.00 2015-09-12 23:29:22.250 255 12582.08 103.20 54589.18 88888.00 2015-09-12 23:29:22.375 255 12582.10 103.25 54589.18 88888.00 2015-09-12 23:29:22.500 255 12582.15 103.28 54589.18 88888.00 2015-09-12 23:29:22.625 255 12582.15 103.25 54589.18 88888.00 2015-09-12 23:29:22.750 255 12582.12 103.25 54589.18 88888.00 2015-09-12 23:29:22.875 255 12582.10 103.28 54589.18 88888.00 2015-09-12 23:29:23.000 255 12582.15 103.33 54589.18 88888.00 2015-09-12 23:29:23.125 255 12582.10 103.30 54589.20 88888.00 2015-09-12 23:29:23.250 255 12582.08 103.30 54589.18 88888.00 2015-09-12 23:29:23.375 255 12582.12 103.30 54589.20 88888.00 2015-09-12 23:29:23.500 255 12582.15 103.33 54589.20 88888.00 2015-09-12 23:29:23.625 255 12582.12 103.38 54589.20 88888.00 2015-09-12 23:29:23.750 255 12582.10 103.40 54589.18 88888.00 2015-09-12 23:29:23.875 255 12582.08 103.40 54589.20 88888.00 2015-09-12 23:29:24.000 255 12582.20 103.35 54589.20 88888.00 2015-09-12 23:29:24.125 255 12582.25 103.42 54589.20 88888.00 2015-09-12 23:29:24.250 255 12582.25 103.45 54589.20 88888.00 2015-09-12 23:29:24.375 255 12582.30 103.45 54589.20 88888.00 2015-09-12 23:29:24.500 255 12582.23 103.45 54589.20 88888.00 2015-09-12 23:29:24.625 255 12582.20 103.45 54589.18 88888.00 2015-09-12 23:29:24.750 255 12582.20 103.45 54589.18 88888.00 2015-09-12 23:29:24.875 255 12582.15 103.42 54589.20 88888.00 2015-09-12 23:29:25.000 255 12582.12 103.40 54589.20 88888.00 2015-09-12 23:29:25.125 255 12582.20 103.35 54589.18 88888.00 2015-09-12 23:29:25.250 255 12582.17 103.38 54589.18 88888.00 2015-09-12 23:29:25.375 255 12582.17 103.35 54589.18 88888.00 2015-09-12 23:29:25.500 255 12582.17 103.38 54589.15 88888.00 2015-09-12 23:29:25.625 255 12582.12 103.42 54589.15 88888.00 2015-09-12 23:29:25.750 255 12582.05 103.42 54589.15 88888.00 2015-09-12 23:29:25.875 255 12582.00 103.47 54589.20 88888.00 2015-09-12 23:29:26.000 255 12582.08 103.42 54589.18 88888.00 2015-09-12 23:29:26.125 255 12582.12 103.42 54589.18 88888.00 2015-09-12 23:29:26.250 255 12582.10 103.45 54589.20 88888.00 2015-09-12 23:29:26.375 255 12582.15 103.45 54589.20 88888.00 2015-09-12 23:29:26.500 255 12582.17 103.47 54589.20 88888.00 2015-09-12 23:29:26.625 255 12582.17 103.47 54589.18 88888.00 2015-09-12 23:29:26.750 255 12582.17 103.47 54589.18 88888.00 2015-09-12 23:29:26.875 255 12582.17 103.50 54589.20 88888.00 2015-09-12 23:29:27.000 255 12582.17 103.53 54589.20 88888.00 2015-09-12 23:29:27.125 255 12582.20 103.55 54589.20 88888.00 2015-09-12 23:29:27.250 255 12582.20 103.58 54589.18 88888.00 2015-09-12 23:29:27.375 255 12582.20 103.58 54589.18 88888.00 2015-09-12 23:29:27.500 255 12582.15 103.55 54589.15 88888.00 2015-09-12 23:29:27.625 255 12582.25 103.50 54589.15 88888.00 2015-09-12 23:29:27.750 255 12582.27 103.50 54589.15 88888.00 2015-09-12 23:29:27.875 255 12582.23 103.47 54589.18 88888.00 2015-09-12 23:29:28.000 255 12582.30 103.45 54589.15 88888.00 2015-09-12 23:29:28.125 255 12582.27 103.45 54589.18 88888.00 2015-09-12 23:29:28.250 255 12582.20 103.47 54589.20 88888.00 2015-09-12 23:29:28.375 255 12582.17 103.50 54589.18 88888.00 2015-09-12 23:29:28.500 255 12582.20 103.53 54589.20 88888.00 2015-09-12 23:29:28.625 255 12582.17 103.55 54589.18 88888.00 2015-09-12 23:29:28.750 255 12582.23 103.55 54589.18 88888.00 2015-09-12 23:29:28.875 255 12582.25 103.53 54589.20 88888.00 2015-09-12 23:29:29.000 255 12582.27 103.50 54589.18 88888.00 2015-09-12 23:29:29.125 255 12582.23 103.47 54589.18 88888.00 2015-09-12 23:29:29.250 255 12582.12 103.47 54589.15 88888.00 2015-09-12 23:29:29.375 255 12582.23 103.50 54589.15 88888.00 2015-09-12 23:29:29.500 255 12582.27 103.47 54589.18 88888.00 2015-09-12 23:29:29.625 255 12582.25 103.50 54589.18 88888.00 2015-09-12 23:29:29.750 255 12582.30 103.50 54589.18 88888.00 2015-09-12 23:29:29.875 255 12582.27 103.47 54589.20 88888.00 2015-09-12 23:29:30.000 255 12582.23 103.45 54589.18 88888.00 2015-09-12 23:29:30.125 255 12582.25 103.47 54589.20 88888.00 2015-09-12 23:29:30.250 255 12582.20 103.45 54589.20 88888.00 2015-09-12 23:29:30.375 255 12582.30 103.47 54589.20 88888.00 2015-09-12 23:29:30.500 255 12582.33 103.50 54589.20 88888.00 2015-09-12 23:29:30.625 255 12582.40 103.53 54589.18 88888.00 2015-09-12 23:29:30.750 255 12582.40 103.47 54589.20 88888.00 2015-09-12 23:29:30.875 255 12582.35 103.50 54589.18 88888.00 2015-09-12 23:29:31.000 255 12582.35 103.47 54589.18 88888.00 2015-09-12 23:29:31.125 255 12582.33 103.45 54589.18 88888.00 2015-09-12 23:29:31.250 255 12582.30 103.40 54589.15 88888.00 2015-09-12 23:29:31.375 255 12582.33 103.40 54589.18 88888.00 2015-09-12 23:29:31.500 255 12582.33 103.42 54589.20 88888.00 2015-09-12 23:29:31.625 255 12582.35 103.40 54589.18 88888.00 2015-09-12 23:29:31.750 255 12582.33 103.45 54589.20 88888.00 2015-09-12 23:29:31.875 255 12582.38 103.42 54589.20 88888.00 2015-09-12 23:29:32.000 255 12582.42 103.42 54589.18 88888.00 2015-09-12 23:29:32.125 255 12582.40 103.40 54589.18 88888.00 2015-09-12 23:29:32.250 255 12582.38 103.40 54589.15 88888.00 2015-09-12 23:29:32.375 255 12582.38 103.40 54589.18 88888.00 2015-09-12 23:29:32.500 255 12582.35 103.40 54589.18 88888.00 2015-09-12 23:29:32.625 255 12582.35 103.38 54589.18 88888.00 2015-09-12 23:29:32.750 255 12582.42 103.38 54589.18 88888.00 2015-09-12 23:29:32.875 255 12582.48 103.35 54589.15 88888.00 2015-09-12 23:29:33.000 255 12582.45 103.38 54589.18 88888.00 2015-09-12 23:29:33.125 255 12582.45 103.38 54589.15 88888.00 2015-09-12 23:29:33.250 255 12582.40 103.38 54589.18 88888.00 2015-09-12 23:29:33.375 255 12582.38 103.30 54589.18 88888.00 2015-09-12 23:29:33.500 255 12582.42 103.22 54589.18 88888.00 2015-09-12 23:29:33.625 255 12582.42 103.30 54589.18 88888.00 2015-09-12 23:29:33.750 255 12582.42 103.38 54589.18 88888.00 2015-09-12 23:29:33.875 255 12582.48 103.40 54589.15 88888.00 2015-09-12 23:29:34.000 255 12582.52 103.38 54589.15 88888.00 2015-09-12 23:29:34.125 255 12582.55 103.40 54589.15 88888.00 2015-09-12 23:29:34.250 255 12582.55 103.38 54589.15 88888.00 2015-09-12 23:29:34.375 255 12582.52 103.38 54589.15 88888.00 2015-09-12 23:29:34.500 255 12582.48 103.35 54589.18 88888.00 2015-09-12 23:29:34.625 255 12582.52 103.35 54589.18 88888.00 2015-09-12 23:29:34.750 255 12582.58 103.35 54589.18 88888.00 2015-09-12 23:29:34.875 255 12582.62 103.40 54589.15 88888.00 2015-09-12 23:29:35.000 255 12582.62 103.40 54589.12 88888.00 2015-09-12 23:29:35.125 255 12582.65 103.40 54589.12 88888.00 2015-09-12 23:29:35.250 255 12582.60 103.33 54589.12 88888.00 2015-09-12 23:29:35.375 255 12582.58 103.33 54589.15 88888.00 2015-09-12 23:29:35.500 255 12582.62 103.30 54589.15 88888.00 2015-09-12 23:29:35.625 255 12582.67 103.28 54589.12 88888.00 2015-09-12 23:29:35.750 255 12582.70 103.28 54589.12 88888.00 2015-09-12 23:29:35.875 255 12582.70 103.28 54589.12 88888.00 2015-09-12 23:29:36.000 255 12582.67 103.25 54589.10 88888.00 2015-09-12 23:29:36.125 255 12582.67 103.25 54589.12 88888.00 2015-09-12 23:29:36.250 255 12582.70 103.30 54589.15 88888.00 2015-09-12 23:29:36.375 255 12582.73 103.30 54589.15 88888.00 2015-09-12 23:29:36.500 255 12582.65 103.25 54589.15 88888.00 2015-09-12 23:29:36.625 255 12582.67 103.22 54589.12 88888.00 2015-09-12 23:29:36.750 255 12582.73 103.20 54589.12 88888.00 2015-09-12 23:29:36.875 255 12582.73 103.20 54589.12 88888.00 2015-09-12 23:29:37.000 255 12582.77 103.17 54589.12 88888.00 2015-09-12 23:29:37.125 255 12582.83 103.17 54589.15 88888.00 2015-09-12 23:29:37.250 255 12582.80 103.17 54589.15 88888.00 2015-09-12 23:29:37.375 255 12582.83 103.15 54589.10 88888.00 2015-09-12 23:29:37.500 255 12582.83 103.17 54589.10 88888.00 2015-09-12 23:29:37.625 255 12582.80 103.17 54589.12 88888.00 2015-09-12 23:29:37.750 255 12582.83 103.17 54589.12 88888.00 2015-09-12 23:29:37.875 255 12582.80 103.17 54589.10 88888.00 2015-09-12 23:29:38.000 255 12582.83 103.15 54589.10 88888.00 2015-09-12 23:29:38.125 255 12582.88 103.17 54589.10 88888.00 2015-09-12 23:29:38.250 255 12582.88 103.15 54589.10 88888.00 2015-09-12 23:29:38.375 255 12582.88 103.15 54589.10 88888.00 2015-09-12 23:29:38.500 255 12582.88 103.15 54589.10 88888.00 2015-09-12 23:29:38.625 255 12582.85 103.12 54589.10 88888.00 2015-09-12 23:29:38.750 255 12582.83 103.17 54589.10 88888.00 2015-09-12 23:29:38.875 255 12582.90 103.20 54589.07 88888.00 2015-09-12 23:29:39.000 255 12582.92 103.20 54589.05 88888.00 2015-09-12 23:29:39.125 255 12582.95 103.20 54589.07 88888.00 2015-09-12 23:29:39.250 255 12582.95 103.22 54589.10 88888.00 2015-09-12 23:29:39.375 255 12583.02 103.25 54589.10 88888.00 2015-09-12 23:29:39.500 255 12583.00 103.28 54589.07 88888.00 2015-09-12 23:29:39.625 255 12583.02 103.28 54589.05 88888.00 2015-09-12 23:29:39.750 255 12583.08 103.33 54589.07 88888.00 2015-09-12 23:29:39.875 255 12583.15 103.30 54589.07 88888.00 2015-09-12 23:29:40.000 255 12583.20 103.22 54589.05 88888.00 2015-09-12 23:29:40.125 255 12583.17 103.20 54589.05 88888.00 2015-09-12 23:29:40.250 255 12583.17 103.17 54589.07 88888.00 2015-09-12 23:29:40.375 255 12583.15 103.22 54589.07 88888.00 2015-09-12 23:29:40.500 255 12583.10 103.22 54589.05 88888.00 2015-09-12 23:29:40.625 255 12583.15 103.25 54589.05 88888.00 2015-09-12 23:29:40.750 255 12583.20 103.25 54589.03 88888.00 2015-09-12 23:29:40.875 255 12583.20 103.28 54589.03 88888.00 2015-09-12 23:29:41.000 255 12583.20 103.28 54589.03 88888.00 2015-09-12 23:29:41.125 255 12583.17 103.33 54589.03 88888.00 2015-09-12 23:29:41.250 255 12583.20 103.33 54589.03 88888.00 2015-09-12 23:29:41.375 255 12583.25 103.30 54589.03 88888.00 2015-09-12 23:29:41.500 255 12583.27 103.33 54589.03 88888.00 2015-09-12 23:29:41.625 255 12583.33 103.28 54589.00 88888.00 2015-09-12 23:29:41.750 255 12583.33 103.30 54589.00 88888.00 2015-09-12 23:29:41.875 255 12583.35 103.33 54589.03 88888.00 2015-09-12 23:29:42.000 255 12583.35 103.33 54589.00 88888.00 2015-09-12 23:29:42.125 255 12583.33 103.30 54589.03 88888.00 2015-09-12 23:29:42.250 255 12583.25 103.28 54589.00 88888.00 2015-09-12 23:29:42.375 255 12583.27 103.30 54589.00 88888.00 2015-09-12 23:29:42.500 255 12583.30 103.30 54589.00 88888.00 2015-09-12 23:29:42.625 255 12583.33 103.33 54588.97 88888.00 2015-09-12 23:29:42.750 255 12583.33 103.33 54588.97 88888.00 2015-09-12 23:29:42.875 255 12583.38 103.38 54589.00 88888.00 2015-09-12 23:29:43.000 255 12583.42 103.40 54589.00 88888.00 2015-09-12 23:29:43.125 255 12583.42 103.40 54589.00 88888.00 2015-09-12 23:29:43.250 255 12583.45 103.42 54589.00 88888.00 2015-09-12 23:29:43.375 255 12583.50 103.42 54588.97 88888.00 2015-09-12 23:29:43.500 255 12583.45 103.45 54588.97 88888.00 2015-09-12 23:29:43.625 255 12583.42 103.42 54588.97 88888.00 2015-09-12 23:29:43.750 255 12583.48 103.42 54588.95 88888.00 2015-09-12 23:29:43.875 255 12583.50 103.40 54588.95 88888.00 2015-09-12 23:29:44.000 255 12583.48 103.38 54588.90 88888.00 2015-09-12 23:29:44.125 255 12583.45 103.40 54588.93 88888.00 2015-09-12 23:29:44.250 255 12583.48 103.42 54588.95 88888.00 2015-09-12 23:29:44.375 255 12583.45 103.45 54588.93 88888.00 2015-09-12 23:29:44.500 255 12583.48 103.45 54588.93 88888.00 2015-09-12 23:29:44.625 255 12583.50 103.38 54588.93 88888.00 2015-09-12 23:29:44.750 255 12583.52 103.40 54588.95 88888.00 2015-09-12 23:29:44.875 255 12583.52 103.45 54588.95 88888.00 2015-09-12 23:29:45.000 255 12583.52 103.47 54588.95 88888.00 2015-09-12 23:29:45.125 255 12583.52 103.45 54588.95 88888.00 2015-09-12 23:29:45.250 255 12583.48 103.47 54588.95 88888.00 2015-09-12 23:29:45.375 255 12583.48 103.47 54588.93 88888.00 2015-09-12 23:29:45.500 255 12583.52 103.53 54588.93 88888.00 2015-09-12 23:29:45.625 255 12583.55 103.58 54588.93 88888.00 2015-09-12 23:29:45.750 255 12583.58 103.60 54588.90 88888.00 2015-09-12 23:29:45.875 255 12583.60 103.58 54588.90 88888.00 2015-09-12 23:29:46.000 255 12583.67 103.60 54588.90 88888.00 2015-09-12 23:29:46.125 255 12583.62 103.62 54588.93 88888.00 2015-09-12 23:29:46.250 255 12583.60 103.67 54588.93 88888.00 2015-09-12 23:29:46.375 255 12583.60 103.67 54588.90 88888.00 2015-09-12 23:29:46.500 255 12583.67 103.67 54588.88 88888.00 2015-09-12 23:29:46.625 255 12583.73 103.67 54588.88 88888.00 2015-09-12 23:29:46.750 255 12583.75 103.67 54588.90 88888.00 2015-09-12 23:29:46.875 255 12583.75 103.72 54588.88 88888.00 2015-09-12 23:29:47.000 255 12583.80 103.72 54588.88 88888.00 2015-09-12 23:29:47.125 255 12583.83 103.72 54588.88 88888.00 2015-09-12 23:29:47.250 255 12583.83 103.72 54588.85 88888.00 2015-09-12 23:29:47.375 255 12583.80 103.75 54588.88 88888.00 2015-09-12 23:29:47.500 255 12583.80 103.80 54588.88 88888.00 2015-09-12 23:29:47.625 255 12583.80 103.80 54588.85 88888.00 2015-09-12 23:29:47.750 255 12583.73 103.83 54588.85 88888.00 2015-09-12 23:29:47.875 255 12583.75 103.80 54588.82 88888.00 2015-09-12 23:29:48.000 255 12583.80 103.83 54588.80 88888.00 2015-09-12 23:29:48.125 255 12583.88 103.88 54588.85 88888.00 2015-09-12 23:29:48.250 255 12583.85 103.88 54588.85 88888.00 2015-09-12 23:29:48.375 255 12583.85 103.92 54588.85 88888.00 2015-09-12 23:29:48.500 255 12583.88 103.95 54588.82 88888.00 2015-09-12 23:29:48.625 255 12583.90 103.95 54588.82 88888.00 2015-09-12 23:29:48.750 255 12583.90 103.95 54588.82 88888.00 2015-09-12 23:29:48.875 255 12583.92 103.97 54588.82 88888.00 2015-09-12 23:29:49.000 255 12583.98 104.00 54588.82 88888.00 2015-09-12 23:29:49.125 255 12583.98 104.03 54588.82 88888.00 2015-09-12 23:29:49.250 255 12583.98 104.03 54588.82 88888.00 2015-09-12 23:29:49.375 255 12584.02 104.03 54588.80 88888.00 2015-09-12 23:29:49.500 255 12584.02 104.05 54588.78 88888.00 2015-09-12 23:29:49.625 255 12584.02 104.10 54588.80 88888.00 2015-09-12 23:29:49.750 255 12584.00 104.15 54588.78 88888.00 2015-09-12 23:29:49.875 255 12583.98 104.17 54588.75 88888.00 2015-09-12 23:29:50.000 255 12583.98 104.17 54588.78 88888.00 2015-09-12 23:29:50.125 255 12584.00 104.20 54588.78 88888.00 2015-09-12 23:29:50.250 255 12584.02 104.22 54588.80 88888.00 2015-09-12 23:29:50.375 255 12584.05 104.25 54588.72 88888.00 2015-09-12 23:29:50.500 255 12584.02 104.28 54588.72 88888.00 2015-09-12 23:29:50.625 255 12584.02 104.33 54588.75 88888.00 2015-09-12 23:29:50.750 255 12584.00 104.30 54588.78 88888.00 2015-09-12 23:29:50.875 255 12584.02 104.28 54588.75 88888.00 2015-09-12 23:29:51.000 255 12584.10 104.30 54588.75 88888.00 2015-09-12 23:29:51.125 255 12584.02 104.33 54588.78 88888.00 2015-09-12 23:29:51.250 255 12583.92 104.33 54588.75 88888.00 2015-09-12 23:29:51.375 255 12583.95 104.38 54588.72 88888.00 2015-09-12 23:29:51.500 255 12583.95 104.42 54588.72 88888.00 2015-09-12 23:29:51.625 255 12584.00 104.45 54588.78 88888.00 2015-09-12 23:29:51.750 255 12584.00 104.45 54588.78 88888.00 2015-09-12 23:29:51.875 255 12584.05 104.42 54588.75 88888.00 2015-09-12 23:29:52.000 255 12584.08 104.47 54588.72 88888.00 2015-09-12 23:29:52.125 255 12584.10 104.55 54588.72 88888.00 2015-09-12 23:29:52.250 255 12584.05 104.55 54588.75 88888.00 2015-09-12 23:29:52.375 255 12584.05 104.58 54588.75 88888.00 2015-09-12 23:29:52.500 255 12584.00 104.60 54588.75 88888.00 2015-09-12 23:29:52.625 255 12584.00 104.60 54588.75 88888.00 2015-09-12 23:29:52.750 255 12584.02 104.65 54588.75 88888.00 2015-09-12 23:29:52.875 255 12584.05 104.62 54588.72 88888.00 2015-09-12 23:29:53.000 255 12584.05 104.62 54588.70 88888.00 2015-09-12 23:29:53.125 255 12584.10 104.65 54588.68 88888.00 2015-09-12 23:29:53.250 255 12584.15 104.72 54588.65 88888.00 2015-09-12 23:29:53.375 255 12584.17 104.75 54588.65 88888.00 2015-09-12 23:29:53.500 255 12584.15 104.75 54588.70 88888.00 2015-09-12 23:29:53.625 255 12584.12 104.78 54588.70 88888.00 2015-09-12 23:29:53.750 255 12584.12 104.80 54588.68 88888.00 2015-09-12 23:29:53.875 255 12584.10 104.85 54588.70 88888.00 2015-09-12 23:29:54.000 255 12584.12 104.85 54588.70 88888.00 2015-09-12 23:29:54.125 255 12584.10 104.88 54588.70 88888.00 2015-09-12 23:29:54.250 255 12584.10 104.90 54588.72 88888.00 2015-09-12 23:29:54.375 255 12584.10 104.92 54588.68 88888.00 2015-09-12 23:29:54.500 255 12584.15 104.92 54588.70 88888.00 2015-09-12 23:29:54.625 255 12584.15 104.90 54588.68 88888.00 2015-09-12 23:29:54.750 255 12584.17 104.95 54588.70 88888.00 2015-09-12 23:29:54.875 255 12584.17 104.97 54588.68 88888.00 2015-09-12 23:29:55.000 255 12584.17 104.97 54588.65 88888.00 2015-09-12 23:29:55.125 255 12584.20 105.03 54588.68 88888.00 2015-09-12 23:29:55.250 255 12584.17 105.08 54588.68 88888.00 2015-09-12 23:29:55.375 255 12584.15 105.10 54588.68 88888.00 2015-09-12 23:29:55.500 255 12584.10 105.12 54588.65 88888.00 2015-09-12 23:29:55.625 255 12584.15 105.15 54588.62 88888.00 2015-09-12 23:29:55.750 255 12584.15 105.15 54588.62 88888.00 2015-09-12 23:29:55.875 255 12584.10 105.15 54588.65 88888.00 2015-09-12 23:29:56.000 255 12584.10 105.17 54588.65 88888.00 2015-09-12 23:29:56.125 255 12584.08 105.22 54588.65 88888.00 2015-09-12 23:29:56.250 255 12584.08 105.28 54588.68 88888.00 2015-09-12 23:29:56.375 255 12584.08 105.30 54588.65 88888.00 2015-09-12 23:29:56.500 255 12584.08 105.30 54588.62 88888.00 2015-09-12 23:29:56.625 255 12584.10 105.28 54588.62 88888.00 2015-09-12 23:29:56.750 255 12584.12 105.30 54588.62 88888.00 2015-09-12 23:29:56.875 255 12584.08 105.33 54588.62 88888.00 2015-09-12 23:29:57.000 255 12584.08 105.35 54588.60 88888.00 2015-09-12 23:29:57.125 255 12584.10 105.38 54588.62 88888.00 2015-09-12 23:29:57.250 255 12584.08 105.42 54588.65 88888.00 2015-09-12 23:29:57.375 255 12584.17 105.50 54588.62 88888.00 2015-09-12 23:29:57.500 255 12584.20 105.50 54588.62 88888.00 2015-09-12 23:29:57.625 255 12584.17 105.42 54588.60 88888.00 2015-09-12 23:29:57.750 255 12584.12 105.47 54588.62 88888.00 2015-09-12 23:29:57.875 255 12584.15 105.53 54588.62 88888.00 2015-09-12 23:29:58.000 255 12584.15 105.53 54588.60 88888.00 2015-09-12 23:29:58.125 255 12584.10 105.53 54588.62 88888.00 2015-09-12 23:29:58.250 255 12584.05 105.55 54588.62 88888.00 2015-09-12 23:29:58.375 255 12584.08 105.58 54588.60 88888.00 2015-09-12 23:29:58.500 255 12584.15 105.62 54588.57 88888.00 2015-09-12 23:29:58.625 255 12584.23 105.65 54588.57 88888.00 2015-09-12 23:29:58.750 255 12584.17 105.62 54588.57 88888.00 2015-09-12 23:29:58.875 255 12584.12 105.65 54588.60 88888.00 2015-09-12 23:29:59.000 255 12584.08 105.70 54588.60 88888.00 2015-09-12 23:29:59.125 255 12584.08 105.72 54588.60 88888.00 2015-09-12 23:29:59.250 255 12584.08 105.75 54588.60 88888.00 2015-09-12 23:29:59.375 255 12584.10 105.80 54588.62 88888.00 2015-09-12 23:29:59.500 255 12584.08 105.78 54588.60 88888.00 2015-09-12 23:29:59.625 255 12584.02 105.80 54588.60 88888.00 2015-09-12 23:29:59.750 255 12584.00 105.80 54588.60 88888.00 2015-09-12 23:29:59.875 255 12584.02 105.85 54588.60 88888.00 2015-09-12 23:30:00.000 255 12584.02 105.83 54588.60 88888.00 2015-09-12 23:30:00.125 255 12584.02 105.83 54588.62 88888.00 2015-09-12 23:30:00.250 255 12583.95 105.80 54588.62 88888.00 2015-09-12 23:30:00.375 255 12584.02 105.88 54588.62 88888.00 2015-09-12 23:30:00.500 255 12584.00 105.95 54588.62 88888.00 2015-09-12 23:30:00.625 255 12583.95 105.95 54588.62 88888.00 2015-09-12 23:30:00.750 255 12583.92 105.92 54588.60 88888.00 2015-09-12 23:30:00.875 255 12583.92 105.90 54588.60 88888.00 2015-09-12 23:30:01.000 255 12583.95 105.95 54588.57 88888.00 2015-09-12 23:30:01.125 255 12584.02 105.97 54588.57 88888.00 2015-09-12 23:30:01.250 255 12584.02 106.03 54588.60 88888.00 2015-09-12 23:30:01.375 255 12584.00 106.08 54588.62 88888.00 2015-09-12 23:30:01.500 255 12584.02 106.10 54588.60 88888.00 2015-09-12 23:30:01.625 255 12584.02 106.08 54588.62 88888.00 2015-09-12 23:30:01.750 255 12583.98 106.08 54588.62 88888.00 2015-09-12 23:30:01.875 255 12584.02 106.05 54588.62 88888.00 2015-09-12 23:30:02.000 255 12584.05 106.03 54588.62 88888.00 2015-09-12 23:30:02.125 255 12584.00 106.08 54588.62 88888.00 2015-09-12 23:30:02.250 255 12583.92 106.12 54588.62 88888.00 2015-09-12 23:30:02.375 255 12583.95 106.15 54588.62 88888.00 2015-09-12 23:30:02.500 255 12583.92 106.12 54588.62 88888.00 2015-09-12 23:30:02.625 255 12583.90 106.12 54588.62 88888.00 2015-09-12 23:30:02.750 255 12583.88 106.12 54588.62 88888.00 2015-09-12 23:30:02.875 255 12583.85 106.08 54588.62 88888.00 2015-09-12 23:30:03.000 255 12583.80 106.08 54588.62 88888.00 2015-09-12 23:30:03.125 255 12583.75 106.08 54588.65 88888.00 2015-09-12 23:30:03.250 255 12583.70 106.08 54588.65 88888.00 2015-09-12 23:30:03.375 255 12583.70 106.10 54588.68 88888.00 2015-09-12 23:30:03.500 255 12583.73 106.15 54588.68 88888.00 2015-09-12 23:30:03.625 255 12583.75 106.17 54588.70 88888.00 2015-09-12 23:30:03.750 255 12583.65 106.15 54588.68 88888.00 2015-09-12 23:30:03.875 255 12583.67 106.10 54588.68 88888.00 2015-09-12 23:30:04.000 255 12583.67 106.12 54588.68 88888.00 2015-09-12 23:30:04.125 255 12583.60 106.17 54588.70 88888.00 2015-09-12 23:30:04.250 255 12583.55 106.12 54588.70 88888.00 2015-09-12 23:30:04.375 255 12583.52 106.12 54588.72 88888.00 2015-09-12 23:30:04.500 255 12583.55 106.15 54588.75 88888.00 2015-09-12 23:30:04.625 255 12583.60 106.12 54588.72 88888.00 2015-09-12 23:30:04.750 255 12583.52 106.15 54588.70 88888.00 2015-09-12 23:30:04.875 255 12583.48 106.17 54588.72 88888.00 2015-09-12 23:30:05.000 255 12583.50 106.12 54588.72 88888.00 2015-09-12 23:30:05.125 255 12583.48 106.10 54588.75 88888.00 2015-09-12 23:30:05.250 255 12583.42 106.08 54588.72 88888.00 2015-09-12 23:30:05.375 255 12583.45 106.10 54588.72 88888.00 2015-09-12 23:30:05.500 255 12583.40 106.10 54588.72 88888.00 2015-09-12 23:30:05.625 255 12583.35 106.12 54588.72 88888.00 2015-09-12 23:30:05.750 255 12583.35 106.15 54588.72 88888.00 2015-09-12 23:30:05.875 255 12583.30 106.17 54588.75 88888.00 2015-09-12 23:30:06.000 255 12583.25 106.10 54588.72 88888.00 2015-09-12 23:30:06.125 255 12583.20 106.08 54588.75 88888.00 2015-09-12 23:30:06.250 255 12583.23 106.10 54588.78 88888.00 2015-09-12 23:30:06.375 255 12583.23 106.15 54588.78 88888.00 2015-09-12 23:30:06.500 255 12583.15 106.10 54588.78 88888.00 2015-09-12 23:30:06.625 255 12583.15 106.10 54588.78 88888.00 2015-09-12 23:30:06.750 255 12583.12 106.08 54588.78 88888.00 2015-09-12 23:30:06.875 255 12583.10 106.08 54588.80 88888.00 2015-09-12 23:30:07.000 255 12583.08 106.05 54588.80 88888.00 2015-09-12 23:30:07.125 255 12583.08 106.08 54588.82 88888.00 2015-09-12 23:30:07.250 255 12583.08 106.05 54588.82 88888.00 2015-09-12 23:30:07.375 255 12583.10 106.00 54588.82 88888.00 2015-09-12 23:30:07.500 255 12583.05 106.03 54588.82 88888.00 2015-09-12 23:30:07.625 255 12583.02 106.08 54588.85 88888.00 2015-09-12 23:30:07.750 255 12583.00 106.05 54588.85 88888.00 2015-09-12 23:30:07.875 255 12582.98 106.05 54588.85 88888.00 2015-09-12 23:30:08.000 255 12582.92 106.00 54588.82 88888.00 2015-09-12 23:30:08.125 255 12582.88 106.00 54588.88 88888.00 2015-09-12 23:30:08.250 255 12582.88 105.97 54588.88 88888.00 2015-09-12 23:30:08.375 255 12582.92 105.97 54588.88 88888.00 2015-09-12 23:30:08.500 255 12582.92 105.95 54588.90 88888.00 2015-09-12 23:30:08.625 255 12582.88 105.92 54588.88 88888.00 2015-09-12 23:30:08.750 255 12582.83 105.97 54588.90 88888.00 2015-09-12 23:30:08.875 255 12582.77 106.00 54588.93 88888.00 2015-09-12 23:30:09.000 255 12582.77 106.00 54588.93 88888.00 2015-09-12 23:30:09.125 255 12582.77 105.97 54588.95 88888.00 2015-09-12 23:30:09.250 255 12582.73 105.92 54588.95 88888.00 2015-09-12 23:30:09.375 255 12582.70 105.92 54588.95 88888.00 2015-09-12 23:30:09.500 255 12582.62 105.88 54588.97 88888.00 2015-09-12 23:30:09.625 255 12582.52 105.85 54588.97 88888.00 2015-09-12 23:30:09.750 255 12582.52 105.90 54588.97 88888.00 2015-09-12 23:30:09.875 255 12582.52 105.90 54588.97 88888.00 2015-09-12 23:30:10.000 255 12582.52 105.88 54588.95 88888.00 2015-09-12 23:30:10.125 255 12582.55 105.85 54588.97 88888.00 2015-09-12 23:30:10.250 255 12582.48 105.83 54588.95 88888.00 2015-09-12 23:30:10.375 255 12582.48 105.85 54588.95 88888.00 2015-09-12 23:30:10.500 255 12582.52 105.85 54588.97 88888.00 2015-09-12 23:30:10.625 255 12582.50 105.83 54589.00 88888.00 2015-09-12 23:30:10.750 255 12582.40 105.80 54589.03 88888.00 2015-09-12 23:30:10.875 255 12582.38 105.80 54589.03 88888.00 2015-09-12 23:30:11.000 255 12582.38 105.75 54589.05 88888.00 2015-09-12 23:30:11.125 255 12582.35 105.78 54589.07 88888.00 2015-09-12 23:30:11.250 255 12582.27 105.80 54589.07 88888.00 2015-09-12 23:30:11.375 255 12582.25 105.78 54589.10 88888.00 2015-09-12 23:30:11.500 255 12582.12 105.72 54589.12 88888.00 2015-09-12 23:30:11.625 255 12582.08 105.70 54589.12 88888.00 2015-09-12 23:30:11.750 255 12582.08 105.70 54589.12 88888.00 2015-09-12 23:30:11.875 255 12582.00 105.72 54589.12 88888.00 2015-09-12 23:30:12.000 255 12582.05 105.72 54589.12 88888.00 2015-09-12 23:30:12.125 255 12582.05 105.70 54589.12 88888.00 2015-09-12 23:30:12.250 255 12582.02 105.67 54589.15 88888.00 2015-09-12 23:30:12.375 255 12582.02 105.70 54589.15 88888.00 2015-09-12 23:30:12.500 255 12582.00 105.67 54589.18 88888.00 2015-09-12 23:30:12.625 255 12581.98 105.62 54589.18 88888.00 2015-09-12 23:30:12.750 255 12582.00 105.60 54589.15 88888.00 2015-09-12 23:30:12.875 255 12582.00 105.60 54589.18 88888.00 2015-09-12 23:30:13.000 255 12581.90 105.58 54589.18 88888.00 2015-09-12 23:30:13.125 255 12581.88 105.53 54589.20 88888.00 2015-09-12 23:30:13.250 255 12581.90 105.47 54589.20 88888.00 2015-09-12 23:30:13.375 255 12581.92 105.45 54589.18 88888.00 2015-09-12 23:30:13.500 255 12581.83 105.45 54589.20 88888.00 2015-09-12 23:30:13.625 255 12581.77 105.50 54589.22 88888.00 2015-09-12 23:30:13.750 255 12581.80 105.50 54589.22 88888.00 2015-09-12 23:30:13.875 255 12581.77 105.47 54589.22 88888.00 2015-09-12 23:30:14.000 255 12581.77 105.42 54589.25 88888.00 2015-09-12 23:30:14.125 255 12581.73 105.45 54589.28 88888.00 2015-09-12 23:30:14.250 255 12581.65 105.42 54589.28 88888.00 2015-09-12 23:30:14.375 255 12581.65 105.42 54589.28 88888.00 2015-09-12 23:30:14.500 255 12581.62 105.35 54589.28 88888.00 2015-09-12 23:30:14.625 255 12581.60 105.35 54589.30 88888.00 2015-09-12 23:30:14.750 255 12581.55 105.35 54589.28 88888.00 2015-09-12 23:30:14.875 255 12581.52 105.30 54589.25 88888.00 2015-09-12 23:30:15.000 255 12581.52 105.30 54589.28 88888.00 2015-09-12 23:30:15.125 255 12581.55 105.33 54589.30 88888.00 2015-09-12 23:30:15.250 255 12581.52 105.28 54589.32 88888.00 2015-09-12 23:30:15.375 255 12581.50 105.25 54589.32 88888.00 2015-09-12 23:30:15.500 255 12581.40 105.22 54589.32 88888.00 2015-09-12 23:30:15.625 255 12581.38 105.20 54589.35 88888.00 2015-09-12 23:30:15.750 255 12581.35 105.17 54589.35 88888.00 2015-09-12 23:30:15.875 255 12581.35 105.17 54589.35 88888.00 2015-09-12 23:30:16.000 255 12581.27 105.15 54589.35 88888.00 2015-09-12 23:30:16.125 255 12581.25 105.17 54589.38 88888.00 2015-09-12 23:30:16.250 255 12581.25 105.17 54589.40 88888.00 2015-09-12 23:30:16.375 255 12581.25 105.17 54589.40 88888.00 2015-09-12 23:30:16.500 255 12581.25 105.12 54589.40 88888.00 2015-09-12 23:30:16.625 255 12581.17 105.08 54589.38 88888.00 2015-09-12 23:30:16.750 255 12581.12 105.08 54589.40 88888.00 2015-09-12 23:30:16.875 255 12581.12 105.03 54589.43 88888.00 2015-09-12 23:30:17.000 255 12581.08 105.00 54589.45 88888.00 2015-09-12 23:30:17.125 255 12581.02 105.00 54589.45 88888.00 2015-09-12 23:30:17.250 255 12581.05 105.00 54589.47 88888.00 2015-09-12 23:30:17.375 255 12581.08 105.00 54589.45 88888.00 2015-09-12 23:30:17.500 255 12581.05 104.97 54589.45 88888.00 2015-09-12 23:30:17.625 255 12580.98 104.97 54589.43 88888.00 2015-09-12 23:30:17.750 255 12581.00 105.03 54589.47 88888.00 2015-09-12 23:30:17.875 255 12580.98 105.03 54589.53 88888.00 2015-09-12 23:30:18.000 255 12580.90 104.97 54589.50 88888.00 2015-09-12 23:30:18.125 255 12580.88 104.90 54589.47 88888.00 2015-09-12 23:30:18.250 255 12580.83 104.92 54589.47 88888.00 2015-09-12 23:30:18.375 255 12580.83 104.95 54589.50 88888.00 2015-09-12 23:30:18.500 255 12580.77 104.88 54589.55 88888.00 2015-09-12 23:30:18.625 255 12580.77 104.83 54589.55 88888.00 2015-09-12 23:30:18.750 255 12580.80 104.88 54589.55 88888.00 2015-09-12 23:30:18.875 255 12580.80 104.90 54589.57 88888.00 2015-09-12 23:30:19.000 255 12580.77 104.85 54589.55 88888.00 2015-09-12 23:30:19.125 255 12580.77 104.80 54589.57 88888.00 2015-09-12 23:30:19.250 255 12580.73 104.78 54589.57 88888.00 2015-09-12 23:30:19.375 255 12580.73 104.78 54589.57 88888.00 2015-09-12 23:30:19.500 255 12580.65 104.72 54589.57 88888.00 2015-09-12 23:30:19.625 255 12580.70 104.70 54589.57 88888.00 2015-09-12 23:30:19.750 255 12580.70 104.70 54589.60 88888.00 2015-09-12 23:30:19.875 255 12580.55 104.70 54589.60 88888.00 2015-09-12 23:30:20.000 255 12580.58 104.67 54589.60 88888.00 2015-09-12 23:30:20.125 255 12580.62 104.67 54589.62 88888.00 2015-09-12 23:30:20.250 255 12580.58 104.62 54589.62 88888.00 2015-09-12 23:30:20.375 255 12580.58 104.65 54589.62 88888.00 2015-09-12 23:30:20.500 255 12580.52 104.65 54589.65 88888.00 2015-09-12 23:30:20.625 255 12580.50 104.60 54589.65 88888.00 2015-09-12 23:30:20.750 255 12580.50 104.58 54589.65 88888.00 2015-09-12 23:30:20.875 255 12580.52 104.53 54589.65 88888.00 2015-09-12 23:30:21.000 255 12580.50 104.45 54589.65 88888.00 2015-09-12 23:30:21.125 255 12580.45 104.45 54589.68 88888.00 2015-09-12 23:30:21.250 255 12580.35 104.40 54589.68 88888.00 2015-09-12 23:30:21.375 255 12580.38 104.40 54589.68 88888.00 2015-09-12 23:30:21.500 255 12580.40 104.38 54589.68 88888.00 2015-09-12 23:30:21.625 255 12580.33 104.40 54589.70 88888.00 2015-09-12 23:30:21.750 255 12580.27 104.40 54589.70 88888.00 2015-09-12 23:30:21.875 255 12580.27 104.35 54589.72 88888.00 2015-09-12 23:30:22.000 255 12580.20 104.30 54589.72 88888.00 2015-09-12 23:30:22.125 255 12580.12 104.28 54589.72 88888.00 2015-09-12 23:30:22.250 255 12580.08 104.22 54589.72 88888.00 2015-09-12 23:30:22.375 255 12580.12 104.22 54589.72 88888.00 2015-09-12 23:30:22.500 255 12580.17 104.22 54589.75 88888.00 2015-09-12 23:30:22.625 255 12580.10 104.25 54589.75 88888.00 2015-09-12 23:30:22.750 255 12580.05 104.22 54589.72 88888.00 2015-09-12 23:30:22.875 255 12580.00 104.20 54589.72 88888.00 2015-09-12 23:30:23.000 255 12580.05 104.12 54589.72 88888.00 2015-09-12 23:30:23.125 255 12580.08 104.08 54589.75 88888.00 2015-09-12 23:30:23.250 255 12580.05 104.03 54589.78 88888.00 2015-09-12 23:30:23.375 255 12580.02 104.00 54589.78 88888.00 2015-09-12 23:30:23.500 255 12580.02 104.00 54589.80 88888.00 2015-09-12 23:30:23.625 255 12580.05 103.97 54589.80 88888.00 2015-09-12 23:30:23.750 255 12580.00 103.95 54589.80 88888.00 2015-09-12 23:30:23.875 255 12579.95 103.92 54589.78 88888.00 2015-09-12 23:30:24.000 255 12579.95 103.92 54589.78 88888.00 2015-09-12 23:30:24.125 255 12579.95 103.90 54589.80 88888.00 2015-09-12 23:30:24.250 255 12579.92 103.85 54589.80 88888.00 2015-09-12 23:30:24.375 255 12579.92 103.80 54589.78 88888.00 2015-09-12 23:30:24.500 255 12579.85 103.78 54589.80 88888.00 2015-09-12 23:30:24.625 255 12579.85 103.80 54589.78 88888.00 2015-09-12 23:30:24.750 255 12579.83 103.80 54589.80 88888.00 2015-09-12 23:30:24.875 255 12579.80 103.75 54589.82 88888.00 2015-09-12 23:30:25.000 255 12579.80 103.72 54589.78 88888.00 2015-09-12 23:30:25.125 255 12579.75 103.70 54589.80 88888.00 2015-09-12 23:30:25.250 255 12579.67 103.67 54589.82 88888.00 2015-09-12 23:30:25.375 255 12579.67 103.67 54589.82 88888.00 2015-09-12 23:30:25.500 255 12579.67 103.67 54589.85 88888.00 2015-09-12 23:30:25.625 255 12579.67 103.67 54589.88 88888.00 2015-09-12 23:30:25.750 255 12579.65 103.62 54589.85 88888.00 2015-09-12 23:30:25.875 255 12579.62 103.62 54589.85 88888.00 2015-09-12 23:30:26.000 255 12579.67 103.60 54589.85 88888.00 2015-09-12 23:30:26.125 255 12579.65 103.60 54589.88 88888.00 2015-09-12 23:30:26.250 255 12579.55 103.55 54589.88 88888.00 2015-09-12 23:30:26.375 255 12579.58 103.58 54589.90 88888.00 2015-09-12 23:30:26.500 255 12579.58 103.55 54589.90 88888.00 2015-09-12 23:30:26.625 255 12579.58 103.50 54589.90 88888.00 2015-09-12 23:30:26.750 255 12579.55 103.50 54589.90 88888.00 2015-09-12 23:30:26.875 255 12579.50 103.47 54589.90 88888.00 2015-09-12 23:30:27.000 255 12579.48 103.42 54589.93 88888.00 2015-09-12 23:30:27.125 255 12579.38 103.40 54589.93 88888.00 2015-09-12 23:30:27.250 255 12579.27 103.40 54589.97 88888.00 2015-09-12 23:30:27.375 255 12579.25 103.40 54589.95 88888.00 2015-09-12 23:30:27.500 255 12579.30 103.42 54589.95 88888.00 2015-09-12 23:30:27.625 255 12579.33 103.40 54589.97 88888.00 2015-09-12 23:30:27.750 255 12579.25 103.38 54589.97 88888.00 2015-09-12 23:30:27.875 255 12579.20 103.38 54590.00 88888.00 2015-09-12 23:30:28.000 255 12579.20 103.35 54589.97 88888.00 2015-09-12 23:30:28.125 255 12579.20 103.33 54590.00 88888.00 2015-09-12 23:30:28.250 255 12579.05 103.28 54590.03 88888.00 2015-09-12 23:30:28.375 255 12579.00 103.30 54590.03 88888.00 2015-09-12 23:30:28.500 255 12578.92 103.30 54590.00 88888.00 2015-09-12 23:30:28.625 255 12578.90 103.28 54590.03 88888.00 2015-09-12 23:30:28.750 255 12578.95 103.30 54590.05 88888.00 2015-09-12 23:30:28.875 255 12579.00 103.35 54590.03 88888.00 2015-09-12 23:30:29.000 255 12579.02 103.25 54590.03 88888.00 2015-09-12 23:30:29.125 255 12579.02 103.17 54590.03 88888.00 2015-09-12 23:30:29.250 255 12578.92 103.17 54590.07 88888.00 2015-09-12 23:30:29.375 255 12578.95 103.15 54590.07 88888.00 2015-09-12 23:30:29.500 255 12578.95 103.15 54590.05 88888.00 2015-09-12 23:30:29.625 255 12578.83 103.12 54590.05 88888.00 2015-09-12 23:30:29.750 255 12578.80 103.12 54590.05 88888.00 2015-09-12 23:30:29.875 255 12578.80 103.10 54590.05 88888.00 2015-09-12 23:30:30.000 255 12578.83 103.12 54590.05 88888.00 2015-09-12 23:30:30.125 255 12578.85 103.10 54590.07 88888.00 2015-09-12 23:30:30.250 255 12578.77 103.05 54590.03 88888.00 2015-09-12 23:30:30.375 255 12578.77 103.05 54590.03 88888.00 2015-09-12 23:30:30.500 255 12578.77 103.10 54590.05 88888.00 2015-09-12 23:30:30.625 255 12578.70 103.08 54590.07 88888.00 2015-09-12 23:30:30.750 255 12578.70 103.05 54590.05 88888.00 2015-09-12 23:30:30.875 255 12578.73 103.05 54590.07 88888.00 2015-09-12 23:30:31.000 255 12578.77 103.03 54590.07 88888.00 2015-09-12 23:30:31.125 255 12578.80 103.03 54590.10 88888.00 2015-09-12 23:30:31.250 255 12578.73 103.00 54590.10 88888.00 2015-09-12 23:30:31.375 255 12578.75 103.00 54590.10 88888.00 2015-09-12 23:30:31.500 255 12578.67 103.00 54590.10 88888.00 2015-09-12 23:30:31.625 255 12578.67 102.97 54590.10 88888.00 2015-09-12 23:30:31.750 255 12578.67 102.97 54590.07 88888.00 2015-09-12 23:30:31.875 255 12578.65 103.00 54590.07 88888.00 2015-09-12 23:30:32.000 255 12578.65 103.03 54590.05 88888.00 2015-09-12 23:30:32.125 255 12578.67 103.00 54590.07 88888.00 2015-09-12 23:30:32.250 255 12578.65 102.95 54590.07 88888.00 2015-09-12 23:30:32.375 255 12578.73 102.95 54590.07 88888.00 2015-09-12 23:30:32.500 255 12578.73 102.92 54590.07 88888.00 2015-09-12 23:30:32.625 255 12578.70 102.88 54590.07 88888.00 2015-09-12 23:30:32.750 255 12578.65 102.90 54590.05 88888.00 2015-09-12 23:30:32.875 255 12578.65 102.90 54590.05 88888.00 2015-09-12 23:30:33.000 255 12578.67 102.90 54590.05 88888.00 2015-09-12 23:30:33.125 255 12578.65 102.92 54590.07 88888.00 2015-09-12 23:30:33.250 255 12578.60 102.90 54590.07 88888.00 2015-09-12 23:30:33.375 255 12578.62 102.92 54590.07 88888.00 2015-09-12 23:30:33.500 255 12578.60 102.85 54590.10 88888.00 2015-09-12 23:30:33.625 255 12578.62 102.88 54590.10 88888.00 2015-09-12 23:30:33.750 255 12578.60 102.88 54590.12 88888.00 2015-09-12 23:30:33.875 255 12578.55 102.88 54590.10 88888.00 2015-09-12 23:30:34.000 255 12578.55 102.88 54590.05 88888.00 2015-09-12 23:30:34.125 255 12578.58 102.83 54590.07 88888.00 2015-09-12 23:30:34.250 255 12578.55 102.80 54590.07 88888.00 2015-09-12 23:30:34.375 255 12578.55 102.83 54590.07 88888.00 2015-09-12 23:30:34.500 255 12578.52 102.85 54590.07 88888.00 2015-09-12 23:30:34.625 255 12578.52 102.85 54590.05 88888.00 2015-09-12 23:30:34.750 255 12578.52 102.85 54590.05 88888.00 2015-09-12 23:30:34.875 255 12578.58 102.85 54590.07 88888.00 2015-09-12 23:30:35.000 255 12578.58 102.83 54590.05 88888.00 2015-09-12 23:30:35.125 255 12578.55 102.80 54590.05 88888.00 2015-09-12 23:30:35.250 255 12578.55 102.80 54590.00 88888.00 2015-09-12 23:30:35.375 255 12578.58 102.83 54590.03 88888.00 2015-09-12 23:30:35.500 255 12578.55 102.85 54590.03 88888.00 2015-09-12 23:30:35.625 255 12578.55 102.83 54590.05 88888.00 2015-09-12 23:30:35.750 255 12578.55 102.83 54590.03 88888.00 2015-09-12 23:30:35.875 255 12578.55 102.83 54590.03 88888.00 2015-09-12 23:30:36.000 255 12578.58 102.78 54590.03 88888.00 2015-09-12 23:30:36.125 255 12578.60 102.80 54590.03 88888.00 2015-09-12 23:30:36.250 255 12578.52 102.80 54590.00 88888.00 2015-09-12 23:30:36.375 255 12578.55 102.85 54590.00 88888.00 2015-09-12 23:30:36.500 255 12578.58 102.88 54590.03 88888.00 2015-09-12 23:30:36.625 255 12578.55 102.85 54590.03 88888.00 2015-09-12 23:30:36.750 255 12578.58 102.83 54589.97 88888.00 2015-09-12 23:30:36.875 255 12578.60 102.83 54589.97 88888.00 2015-09-12 23:30:37.000 255 12578.65 102.83 54589.95 88888.00 2015-09-12 23:30:37.125 255 12578.62 102.85 54589.97 88888.00 2015-09-12 23:30:37.250 255 12578.58 102.88 54589.97 88888.00 2015-09-12 23:30:37.375 255 12578.60 102.90 54589.97 88888.00 2015-09-12 23:30:37.500 255 12578.62 102.90 54589.97 88888.00 2015-09-12 23:30:37.625 255 12578.62 102.92 54589.93 88888.00 2015-09-12 23:30:37.750 255 12578.60 102.90 54589.93 88888.00 2015-09-12 23:30:37.875 255 12578.62 102.90 54589.95 88888.00 2015-09-12 23:30:38.000 255 12578.70 102.92 54589.95 88888.00 2015-09-12 23:30:38.125 255 12578.73 102.92 54589.97 88888.00 2015-09-12 23:30:38.250 255 12578.70 102.90 54590.00 88888.00 2015-09-12 23:30:38.375 255 12578.80 102.92 54589.95 88888.00 2015-09-12 23:30:38.500 255 12578.88 102.97 54589.95 88888.00 2015-09-12 23:30:38.625 255 12578.85 102.97 54589.93 88888.00 2015-09-12 23:30:38.750 255 12578.77 103.00 54589.93 88888.00 2015-09-12 23:30:38.875 255 12578.73 102.97 54589.90 88888.00 2015-09-12 23:30:39.000 255 12578.73 102.97 54589.88 88888.00 2015-09-12 23:30:39.125 255 12578.80 103.00 54589.90 88888.00 2015-09-12 23:30:39.250 255 12578.77 103.00 54589.88 88888.00 2015-09-12 23:30:39.375 255 12578.77 103.08 54589.90 88888.00 2015-09-12 23:30:39.500 255 12578.73 103.10 54589.88 88888.00 2015-09-12 23:30:39.625 255 12578.70 103.08 54589.85 88888.00 2015-09-12 23:30:39.750 255 12578.77 103.05 54589.88 88888.00 2015-09-12 23:30:39.875 255 12578.85 103.03 54589.85 88888.00 2015-09-12 23:30:40.000 255 12578.88 103.05 54589.85 88888.00 2015-09-12 23:30:40.125 255 12578.92 103.08 54589.88 88888.00 2015-09-12 23:30:40.250 255 12578.98 103.08 54589.88 88888.00 2015-09-12 23:30:40.375 255 12579.00 103.05 54589.80 88888.00 2015-09-12 23:30:40.500 255 12579.02 103.08 54589.80 88888.00 2015-09-12 23:30:40.625 255 12579.10 103.08 54589.78 88888.00 2015-09-12 23:30:40.750 255 12579.10 103.10 54589.80 88888.00 2015-09-12 23:30:40.875 255 12579.12 103.15 54589.82 88888.00 2015-09-12 23:30:41.000 255 12579.15 103.20 54589.80 88888.00 2015-09-12 23:30:41.125 255 12579.15 103.22 54589.82 88888.00 2015-09-12 23:30:41.250 255 12579.10 103.20 54589.80 88888.00 2015-09-12 23:30:41.375 255 12579.12 103.22 54589.78 88888.00 2015-09-12 23:30:41.500 255 12579.15 103.22 54589.78 88888.00 2015-09-12 23:30:41.625 255 12579.15 103.20 54589.80 88888.00 2015-09-12 23:30:41.750 255 12579.23 103.20 54589.80 88888.00 2015-09-12 23:30:41.875 255 12579.30 103.22 54589.78 88888.00 2015-09-12 23:30:42.000 255 12579.33 103.20 54589.78 88888.00 2015-09-12 23:30:42.125 255 12579.33 103.22 54589.78 88888.00 2015-09-12 23:30:42.250 255 12579.27 103.22 54589.72 88888.00 2015-09-12 23:30:42.375 255 12579.35 103.22 54589.72 88888.00 2015-09-12 23:30:42.500 255 12579.45 103.22 54589.72 88888.00 2015-09-12 23:30:42.625 255 12579.48 103.25 54589.70 88888.00 2015-09-12 23:30:42.750 255 12579.45 103.30 54589.70 88888.00 2015-09-12 23:30:42.875 255 12579.40 103.35 54589.68 88888.00 2015-09-12 23:30:43.000 255 12579.40 103.35 54589.68 88888.00 2015-09-12 23:30:43.125 255 12579.45 103.35 54589.65 88888.00 2015-09-12 23:30:43.250 255 12579.50 103.33 54589.65 88888.00 2015-09-12 23:30:43.375 255 12579.50 103.35 54589.65 88888.00 2015-09-12 23:30:43.500 255 12579.55 103.35 54589.65 88888.00 2015-09-12 23:30:43.625 255 12579.55 103.33 54589.62 88888.00 2015-09-12 23:30:43.750 255 12579.52 103.33 54589.60 88888.00 2015-09-12 23:30:43.875 255 12579.62 103.33 54589.60 88888.00 2015-09-12 23:30:44.000 255 12579.65 103.35 54589.60 88888.00 2015-09-12 23:30:44.125 255 12579.65 103.35 54589.60 88888.00 2015-09-12 23:30:44.250 255 12579.60 103.33 54589.60 88888.00 2015-09-12 23:30:44.375 255 12579.67 103.35 54589.60 88888.00 2015-09-12 23:30:44.500 255 12579.75 103.35 54589.57 88888.00 2015-09-12 23:30:44.625 255 12579.77 103.38 54589.55 88888.00 2015-09-12 23:30:44.750 255 12579.80 103.40 54589.55 88888.00 2015-09-12 23:30:44.875 255 12579.80 103.42 54589.55 88888.00 2015-09-12 23:30:45.000 255 12579.83 103.42 54589.53 88888.00 2015-09-12 23:30:45.125 255 12579.85 103.45 54589.53 88888.00 2015-09-12 23:30:45.250 255 12579.85 103.53 54589.55 88888.00 2015-09-12 23:30:45.375 255 12579.95 103.53 54589.55 88888.00 2015-09-12 23:30:45.500 255 12579.95 103.55 54589.50 88888.00 2015-09-12 23:30:45.625 255 12579.92 103.60 54589.50 88888.00 2015-09-12 23:30:45.750 255 12579.95 103.62 54589.50 88888.00 2015-09-12 23:30:45.875 255 12580.00 103.62 54589.47 88888.00 2015-09-12 23:30:46.000 255 12580.02 103.60 54589.45 88888.00 2015-09-12 23:30:46.125 255 12580.05 103.60 54589.47 88888.00 2015-09-12 23:30:46.250 255 12580.00 103.60 54589.47 88888.00 2015-09-12 23:30:46.375 255 12580.02 103.65 54589.47 88888.00 2015-09-12 23:30:46.500 255 12580.05 103.70 54589.47 88888.00 2015-09-12 23:30:46.625 255 12580.08 103.72 54589.40 88888.00 2015-09-12 23:30:46.750 255 12580.10 103.70 54589.38 88888.00 2015-09-12 23:30:46.875 255 12580.20 103.75 54589.38 88888.00 2015-09-12 23:30:47.000 255 12580.25 103.75 54589.38 88888.00 2015-09-12 23:30:47.125 255 12580.27 103.75 54589.35 88888.00 2015-09-12 23:30:47.250 255 12580.27 103.75 54589.38 88888.00 2015-09-12 23:30:47.375 255 12580.30 103.78 54589.38 88888.00 2015-09-12 23:30:47.500 255 12580.33 103.80 54589.38 88888.00 2015-09-12 23:30:47.625 255 12580.35 103.83 54589.32 88888.00 2015-09-12 23:30:47.750 255 12580.45 103.83 54589.32 88888.00 2015-09-12 23:30:47.875 255 12580.45 103.88 54589.32 88888.00 2015-09-12 23:30:48.000 255 12580.42 103.90 54589.32 88888.00 2015-09-12 23:30:48.125 255 12580.45 103.92 54589.30 88888.00 2015-09-12 23:30:48.250 255 12580.50 103.90 54589.25 88888.00 2015-09-12 23:30:48.375 255 12580.50 103.92 54589.22 88888.00 2015-09-12 23:30:48.500 255 12580.52 103.95 54589.22 88888.00 2015-09-12 23:30:48.625 255 12580.52 103.97 54589.20 88888.00 2015-09-12 23:30:48.750 255 12580.55 104.03 54589.20 88888.00 2015-09-12 23:30:48.875 255 12580.55 104.05 54589.20 88888.00 2015-09-12 23:30:49.000 255 12580.62 104.05 54589.18 88888.00 2015-09-12 23:30:49.125 255 12580.67 104.08 54589.18 88888.00 2015-09-12 23:30:49.250 255 12580.73 104.08 54589.18 88888.00 2015-09-12 23:30:49.375 255 12580.73 104.10 54589.15 88888.00 2015-09-12 23:30:49.500 255 12580.70 104.10 54589.15 88888.00 2015-09-12 23:30:49.625 255 12580.70 104.08 54589.18 88888.00 2015-09-12 23:30:49.750 255 12580.73 104.12 54589.18 88888.00 2015-09-12 23:30:49.875 255 12580.70 104.17 54589.15 88888.00 2015-09-12 23:30:50.000 255 12580.75 104.17 54589.12 88888.00 2015-09-12 23:30:50.125 255 12580.80 104.22 54589.15 88888.00 2015-09-12 23:30:50.250 255 12580.83 104.25 54589.15 88888.00 2015-09-12 23:30:50.375 255 12580.88 104.30 54589.10 88888.00 2015-09-12 23:30:50.500 255 12580.88 104.33 54589.07 88888.00 2015-09-12 23:30:50.625 255 12580.88 104.30 54589.07 88888.00 2015-09-12 23:30:50.750 255 12580.90 104.33 54589.07 88888.00 2015-09-12 23:30:50.875 255 12580.95 104.38 54589.05 88888.00 2015-09-12 23:30:51.000 255 12580.98 104.40 54589.03 88888.00 2015-09-12 23:30:51.125 255 12580.98 104.40 54589.05 88888.00 2015-09-12 23:30:51.250 255 12581.00 104.40 54589.03 88888.00 2015-09-12 23:30:51.375 255 12581.12 104.42 54589.00 88888.00 2015-09-12 23:30:51.500 255 12581.08 104.42 54588.97 88888.00 2015-09-12 23:30:51.625 255 12581.02 104.47 54588.97 88888.00 2015-09-12 23:30:51.750 255 12581.10 104.53 54588.97 88888.00 2015-09-12 23:30:51.875 255 12581.17 104.55 54588.97 88888.00 2015-09-12 23:30:52.000 255 12581.25 104.58 54588.97 88888.00 2015-09-12 23:30:52.125 255 12581.38 104.62 54588.97 88888.00 2015-09-12 23:30:52.250 255 12581.38 104.58 54589.00 88888.00 2015-09-12 23:30:52.375 255 12581.33 104.60 54588.97 88888.00 2015-09-12 23:30:52.500 255 12581.27 104.62 54588.95 88888.00 2015-09-12 23:30:52.625 255 12581.38 104.67 54588.95 88888.00 2015-09-12 23:30:52.750 255 12581.42 104.72 54588.95 88888.00 2015-09-12 23:30:52.875 255 12581.42 104.72 54588.93 88888.00 2015-09-12 23:30:53.000 255 12581.42 104.72 54588.88 88888.00 2015-09-12 23:30:53.125 255 12581.40 104.78 54588.88 88888.00 2015-09-12 23:30:53.250 255 12581.45 104.80 54588.88 88888.00 2015-09-12 23:30:53.375 255 12581.48 104.80 54588.85 88888.00 2015-09-12 23:30:53.500 255 12581.45 104.83 54588.82 88888.00 2015-09-12 23:30:53.625 255 12581.48 104.85 54588.85 88888.00 2015-09-12 23:30:53.750 255 12581.45 104.88 54588.85 88888.00 2015-09-12 23:30:53.875 255 12581.48 104.90 54588.85 88888.00 2015-09-12 23:30:54.000 255 12581.52 104.92 54588.82 88888.00 2015-09-12 23:30:54.125 255 12581.52 104.97 54588.85 88888.00 2015-09-12 23:30:54.250 255 12581.55 104.97 54588.85 88888.00 2015-09-12 23:30:54.375 255 12581.65 105.05 54588.80 88888.00 2015-09-12 23:30:54.500 255 12581.70 105.05 54588.80 88888.00 2015-09-12 23:30:54.625 255 12581.70 105.05 54588.78 88888.00 2015-09-12 23:30:54.750 255 12581.73 105.05 54588.75 88888.00 2015-09-12 23:30:54.875 255 12581.73 105.05 54588.75 88888.00 2015-09-12 23:30:55.000 255 12581.70 105.08 54588.75 88888.00 2015-09-12 23:30:55.125 255 12581.70 105.12 54588.75 88888.00 2015-09-12 23:30:55.250 255 12581.77 105.12 54588.75 88888.00 2015-09-12 23:30:55.375 255 12581.85 105.15 54588.72 88888.00 2015-09-12 23:30:55.500 255 12581.80 105.20 54588.75 88888.00 2015-09-12 23:30:55.625 255 12581.77 105.20 54588.70 88888.00 2015-09-12 23:30:55.750 255 12581.75 105.25 54588.70 88888.00 2015-09-12 23:30:55.875 255 12581.85 105.25 54588.68 88888.00 2015-09-12 23:30:56.000 255 12581.88 105.28 54588.68 88888.00 2015-09-12 23:30:56.125 255 12581.92 105.30 54588.65 88888.00 2015-09-12 23:30:56.250 255 12581.88 105.28 54588.65 88888.00 2015-09-12 23:30:56.375 255 12581.98 105.30 54588.65 88888.00 2015-09-12 23:30:56.500 255 12582.02 105.38 54588.65 88888.00 2015-09-12 23:30:56.625 255 12581.98 105.40 54588.65 88888.00 2015-09-12 23:30:56.750 255 12582.02 105.42 54588.65 88888.00 2015-09-12 23:30:56.875 255 12582.12 105.40 54588.62 88888.00 2015-09-12 23:30:57.000 255 12582.10 105.42 54588.60 88888.00 2015-09-12 23:30:57.125 255 12582.15 105.47 54588.60 88888.00 2015-09-12 23:30:57.250 255 12582.17 105.47 54588.62 88888.00 2015-09-12 23:30:57.375 255 12582.17 105.50 54588.60 88888.00 2015-09-12 23:30:57.500 255 12582.20 105.53 54588.57 88888.00 2015-09-12 23:30:57.625 255 12582.23 105.55 54588.55 88888.00 2015-09-12 23:30:57.750 255 12582.20 105.58 54588.55 88888.00 2015-09-12 23:30:57.875 255 12582.23 105.62 54588.55 88888.00 2015-09-12 23:30:58.000 255 12582.27 105.65 54588.55 88888.00 2015-09-12 23:30:58.125 255 12582.33 105.65 54588.53 88888.00 2015-09-12 23:30:58.250 255 12582.20 105.62 54588.50 88888.00 2015-09-12 23:30:58.375 255 12582.25 105.62 54588.47 88888.00 2015-09-12 23:30:58.500 255 12582.27 105.67 54588.50 88888.00 2015-09-12 23:30:58.625 255 12582.27 105.72 54588.47 88888.00 2015-09-12 23:30:58.750 255 12582.25 105.72 54588.45 88888.00 2015-09-12 23:30:58.875 255 12582.25 105.72 54588.45 88888.00 2015-09-12 23:30:59.000 255 12582.25 105.75 54588.45 88888.00 2015-09-12 23:30:59.125 255 12582.23 105.78 54588.43 88888.00 2015-09-12 23:30:59.250 255 12582.30 105.83 54588.45 88888.00 2015-09-12 23:30:59.375 255 12582.42 105.83 54588.45 88888.00 2015-09-12 23:30:59.500 255 12582.45 105.83 54588.45 88888.00 2015-09-12 23:30:59.625 255 12582.40 105.85 54588.43 88888.00 2015-09-12 23:30:59.750 255 12582.38 105.88 54588.40 88888.00 2015-09-12 23:30:59.875 255 12582.38 105.90 54588.38 88888.00 2015-09-12 23:31:00.000 255 12582.38 105.95 54588.38 88888.00 2015-09-12 23:31:00.125 255 12582.40 106.00 54588.43 88888.00 2015-09-12 23:31:00.250 255 12582.40 106.03 54588.45 88888.00 2015-09-12 23:31:00.375 255 12582.40 106.03 54588.38 88888.00 2015-09-12 23:31:00.500 255 12582.40 106.03 54588.38 88888.00 2015-09-12 23:31:00.625 255 12582.42 106.03 54588.40 88888.00 2015-09-12 23:31:00.750 255 12582.45 106.03 54588.38 88888.00 2015-09-12 23:31:00.875 255 12582.42 106.05 54588.38 88888.00 2015-09-12 23:31:01.000 255 12582.45 106.05 54588.35 88888.00 2015-09-12 23:31:01.125 255 12582.48 105.92 54588.32 88888.00 2015-09-12 23:31:01.250 255 12582.48 105.67 54588.30 88888.00 2015-09-12 23:31:01.375 255 12582.45 105.62 54588.28 88888.00 2015-09-12 23:31:01.500 255 12582.48 105.65 54588.30 88888.00 2015-09-12 23:31:01.625 255 12582.52 105.75 54588.28 88888.00 2015-09-12 23:31:01.750 255 12582.60 105.88 54588.25 88888.00 2015-09-12 23:31:01.875 255 12582.58 105.92 54588.28 88888.00 2015-09-12 23:31:02.000 255 12582.55 105.85 54588.25 88888.00 2015-09-12 23:31:02.125 255 12582.48 106.03 54588.30 88888.00 2015-09-12 23:31:02.250 255 12582.55 106.12 54588.30 88888.00 2015-09-12 23:31:02.375 255 12582.62 106.08 54588.30 88888.00 2015-09-12 23:31:02.500 255 12582.62 106.05 54588.30 88888.00 2015-09-12 23:31:02.625 255 12582.60 106.10 54588.28 88888.00 2015-09-12 23:31:02.750 255 12582.58 106.10 54588.28 88888.00 2015-09-12 23:31:02.875 255 12582.52 106.10 54588.22 88888.00 2015-09-12 23:31:03.000 255 12582.55 106.12 54588.25 88888.00 2015-09-12 23:31:03.125 255 12582.58 106.10 54588.25 88888.00 2015-09-12 23:31:03.250 255 12582.58 106.15 54588.25 88888.00 2015-09-12 23:31:03.375 255 12582.62 106.15 54588.22 88888.00 2015-09-12 23:31:03.500 255 12582.65 106.20 54588.22 88888.00 2015-09-12 23:31:03.625 255 12582.65 106.25 54588.25 88888.00 2015-09-12 23:31:03.750 255 12582.70 106.28 54588.25 88888.00 2015-09-12 23:31:03.875 255 12582.70 106.25 54588.25 88888.00 2015-09-12 23:31:04.000 255 12582.70 106.22 54588.22 88888.00 2015-09-12 23:31:04.125 255 12582.73 106.25 54588.20 88888.00 2015-09-12 23:31:04.250 255 12582.65 106.25 54588.22 88888.00 2015-09-12 23:31:04.375 255 12582.67 106.28 54588.22 88888.00 2015-09-12 23:31:04.500 255 12582.67 106.30 54588.25 88888.00 2015-09-12 23:31:04.625 255 12582.67 106.30 54588.25 88888.00 2015-09-12 23:31:04.750 255 12582.73 106.30 54588.20 88888.00 2015-09-12 23:31:04.875 255 12582.75 106.30 54588.20 88888.00 2015-09-12 23:31:05.000 255 12582.77 106.33 54588.18 88888.00 2015-09-12 23:31:05.125 255 12582.70 106.38 54588.22 88888.00 2015-09-12 23:31:05.250 255 12582.62 106.33 54588.20 88888.00 2015-09-12 23:31:05.375 255 12582.65 106.33 54588.22 88888.00 2015-09-12 23:31:05.500 255 12582.67 106.38 54588.22 88888.00 2015-09-12 23:31:05.625 255 12582.65 106.38 54588.18 88888.00 2015-09-12 23:31:05.750 255 12582.65 106.38 54588.18 88888.00 2015-09-12 23:31:05.875 255 12582.65 106.38 54588.20 88888.00 2015-09-12 23:31:06.000 255 12582.60 106.42 54588.18 88888.00 2015-09-12 23:31:06.125 255 12582.60 106.42 54588.22 88888.00 2015-09-12 23:31:06.250 255 12582.62 106.42 54588.20 88888.00 2015-09-12 23:31:06.375 255 12582.62 106.42 54588.18 88888.00 2015-09-12 23:31:06.500 255 12582.60 106.42 54588.20 88888.00 2015-09-12 23:31:06.625 255 12582.55 106.42 54588.18 88888.00 2015-09-12 23:31:06.750 255 12582.55 106.42 54588.18 88888.00 2015-09-12 23:31:06.875 255 12582.58 106.45 54588.20 88888.00 2015-09-12 23:31:07.000 255 12582.62 106.42 54588.18 88888.00 2015-09-12 23:31:07.125 255 12582.65 106.47 54588.18 88888.00 2015-09-12 23:31:07.250 255 12582.65 106.45 54588.20 88888.00 2015-09-12 23:31:07.375 255 12582.62 106.45 54588.18 88888.00 2015-09-12 23:31:07.500 255 12582.60 106.47 54588.20 88888.00 2015-09-12 23:31:07.625 255 12582.58 106.47 54588.20 88888.00 2015-09-12 23:31:07.750 255 12582.62 106.42 54588.18 88888.00 2015-09-12 23:31:07.875 255 12582.70 106.35 54588.18 88888.00 2015-09-12 23:31:08.000 255 12582.65 106.35 54588.18 88888.00 2015-09-12 23:31:08.125 255 12582.65 106.38 54588.22 88888.00 2015-09-12 23:31:08.250 255 12582.62 106.38 54588.22 88888.00 2015-09-12 23:31:08.375 255 12582.65 106.40 54588.20 88888.00 2015-09-12 23:31:08.500 255 12582.65 106.40 54588.22 88888.00 2015-09-12 23:31:08.625 255 12582.65 106.45 54588.20 88888.00 2015-09-12 23:31:08.750 255 12582.67 106.45 54588.22 88888.00 2015-09-12 23:31:08.875 255 12582.67 106.45 54588.22 88888.00 2015-09-12 23:31:09.000 255 12582.67 106.42 54588.22 88888.00 2015-09-12 23:31:09.125 255 12582.67 106.40 54588.25 88888.00 2015-09-12 23:31:09.250 255 12582.65 106.38 54588.25 88888.00 2015-09-12 23:31:09.375 255 12582.67 106.38 54588.25 88888.00 2015-09-12 23:31:09.500 255 12582.70 106.40 54588.25 88888.00 2015-09-12 23:31:09.625 255 12582.67 106.40 54588.22 88888.00 2015-09-12 23:31:09.750 255 12582.67 106.40 54588.22 88888.00 2015-09-12 23:31:09.875 255 12582.70 106.40 54588.25 88888.00 2015-09-12 23:31:10.000 255 12582.70 106.40 54588.22 88888.00 2015-09-12 23:31:10.125 255 12582.70 106.42 54588.25 88888.00 2015-09-12 23:31:10.250 255 12582.62 106.42 54588.25 88888.00 2015-09-12 23:31:10.375 255 12582.65 106.47 54588.25 88888.00 2015-09-12 23:31:10.500 255 12582.60 106.42 54588.28 88888.00 2015-09-12 23:31:10.625 255 12582.62 106.40 54588.25 88888.00 2015-09-12 23:31:10.750 255 12582.65 106.40 54588.25 88888.00 2015-09-12 23:31:10.875 255 12582.60 106.40 54588.22 88888.00 2015-09-12 23:31:11.000 255 12582.58 106.38 54588.22 88888.00 2015-09-12 23:31:11.125 255 12582.58 106.40 54588.22 88888.00 2015-09-12 23:31:11.250 255 12582.62 106.42 54588.25 88888.00 2015-09-12 23:31:11.375 255 12582.67 106.42 54588.28 88888.00 2015-09-12 23:31:11.500 255 12582.70 106.40 54588.28 88888.00 2015-09-12 23:31:11.625 255 12582.70 106.40 54588.25 88888.00 2015-09-12 23:31:11.750 255 12582.67 106.38 54588.25 88888.00 2015-09-12 23:31:11.875 255 12582.60 106.33 54588.28 88888.00 2015-09-12 23:31:12.000 255 12582.50 106.35 54588.28 88888.00 2015-09-12 23:31:12.125 255 12582.52 106.33 54588.30 88888.00 2015-09-12 23:31:12.250 255 12582.52 106.33 54588.32 88888.00 2015-09-12 23:31:12.375 255 12582.50 106.33 54588.28 88888.00 2015-09-12 23:31:12.500 255 12582.48 106.28 54588.28 88888.00 2015-09-12 23:31:12.625 255 12582.50 106.28 54588.28 88888.00 2015-09-12 23:31:12.750 255 12582.45 106.30 54588.30 88888.00 2015-09-12 23:31:12.875 255 12582.42 106.28 54588.30 88888.00 2015-09-12 23:31:13.000 255 12582.40 106.28 54588.30 88888.00 2015-09-12 23:31:13.125 255 12582.33 106.22 54588.35 88888.00 2015-09-12 23:31:13.250 255 12582.27 106.12 54588.35 88888.00 2015-09-12 23:31:13.375 255 12582.27 106.12 54588.35 88888.00 2015-09-12 23:31:13.500 255 12582.35 106.12 54588.32 88888.00 2015-09-12 23:31:13.625 255 12582.38 106.15 54588.35 88888.00 2015-09-12 23:31:13.750 255 12582.35 106.12 54588.35 88888.00 2015-09-12 23:31:13.875 255 12582.35 106.12 54588.38 88888.00 2015-09-12 23:31:14.000 255 12582.33 106.12 54588.35 88888.00 2015-09-12 23:31:14.125 255 12582.30 106.15 54588.38 88888.00 2015-09-12 23:31:14.250 255 12582.30 106.15 54588.38 88888.00 2015-09-12 23:31:14.375 255 12582.33 106.15 54588.35 88888.00 2015-09-12 23:31:14.500 255 12582.20 106.15 54588.35 88888.00 2015-09-12 23:31:14.625 255 12582.15 106.10 54588.38 88888.00 2015-09-12 23:31:14.750 255 12582.17 106.08 54588.43 88888.00 2015-09-12 23:31:14.875 255 12582.15 106.03 54588.43 88888.00 2015-09-12 23:31:15.000 255 12582.15 106.00 54588.43 88888.00 2015-09-12 23:31:15.125 255 12582.12 106.03 54588.43 88888.00 2015-09-12 23:31:15.250 255 12582.10 105.97 54588.43 88888.00 2015-09-12 23:31:15.375 255 12582.15 105.95 54588.45 88888.00 2015-09-12 23:31:15.500 255 12582.05 105.92 54588.45 88888.00 2015-09-12 23:31:15.625 255 12581.98 105.92 54588.45 88888.00 2015-09-12 23:31:15.750 255 12581.95 106.00 54588.47 88888.00 2015-09-12 23:31:15.875 255 12581.92 106.00 54588.45 88888.00 2015-09-12 23:31:16.000 255 12582.00 106.00 54588.50 88888.00 2015-09-12 23:31:16.125 255 12582.00 105.97 54588.50 88888.00 2015-09-12 23:31:16.250 255 12581.92 105.92 54588.50 88888.00 2015-09-12 23:31:16.375 255 12581.95 105.90 54588.53 88888.00 2015-09-12 23:31:16.500 255 12581.90 105.85 54588.50 88888.00 2015-09-12 23:31:16.625 255 12581.88 105.80 54588.53 88888.00 2015-09-12 23:31:16.750 255 12581.85 105.75 54588.53 88888.00 2015-09-12 23:31:16.875 255 12581.88 105.70 54588.53 88888.00 2015-09-12 23:31:17.000 255 12581.90 105.67 54588.53 88888.00 2015-09-12 23:31:17.125 255 12581.88 105.62 54588.55 88888.00 2015-09-12 23:31:17.250 255 12581.77 105.60 54588.57 88888.00 2015-09-12 23:31:17.375 255 12581.73 105.60 54588.57 88888.00 2015-09-12 23:31:17.500 255 12581.70 105.62 54588.60 88888.00 2015-09-12 23:31:17.625 255 12581.70 105.62 54588.60 88888.00 2015-09-12 23:31:17.750 255 12581.67 105.60 54588.62 88888.00 2015-09-12 23:31:17.875 255 12581.62 105.55 54588.62 88888.00 2015-09-12 23:31:18.000 255 12581.58 105.55 54588.60 88888.00 2015-09-12 23:31:18.125 255 12581.60 105.53 54588.62 88888.00 2015-09-12 23:31:18.250 255 12581.58 105.47 54588.68 88888.00 2015-09-12 23:31:18.375 255 12581.58 105.47 54588.68 88888.00 2015-09-12 23:31:18.500 255 12581.52 105.45 54588.70 88888.00 2015-09-12 23:31:18.625 255 12581.48 105.42 54588.70 88888.00 2015-09-12 23:31:18.750 255 12581.45 105.40 54588.72 88888.00 2015-09-12 23:31:18.875 255 12581.48 105.38 54588.72 88888.00 2015-09-12 23:31:19.000 255 12581.50 105.35 54588.72 88888.00 2015-09-12 23:31:19.125 255 12581.42 105.30 54588.75 88888.00 2015-09-12 23:31:19.250 255 12581.33 105.28 54588.78 88888.00 2015-09-12 23:31:19.375 255 12581.30 105.28 54588.78 88888.00 2015-09-12 23:31:19.500 255 12581.25 105.25 54588.80 88888.00 2015-09-12 23:31:19.625 255 12581.27 105.22 54588.80 88888.00 2015-09-12 23:31:19.750 255 12581.23 105.28 54588.82 88888.00 2015-09-12 23:31:19.875 255 12581.20 105.25 54588.80 88888.00 2015-09-12 23:31:20.000 255 12581.17 105.22 54588.80 88888.00 2015-09-12 23:31:20.125 255 12581.17 105.20 54588.82 88888.00 2015-09-12 23:31:20.250 255 12581.15 105.20 54588.85 88888.00 2015-09-12 23:31:20.375 255 12581.12 105.28 54588.82 88888.00 2015-09-12 23:31:20.500 255 12581.02 105.17 54588.88 88888.00 2015-09-12 23:31:20.625 255 12580.95 105.12 54588.88 88888.00 2015-09-12 23:31:20.750 255 12580.95 105.08 54588.88 88888.00 2015-09-12 23:31:20.875 255 12580.95 105.08 54588.90 88888.00 2015-09-12 23:31:21.000 255 12580.92 105.03 54588.93 88888.00 2015-09-12 23:31:21.125 255 12580.85 104.97 54588.93 88888.00 2015-09-12 23:31:21.250 255 12580.80 104.95 54588.95 88888.00 2015-09-12 23:31:21.375 255 12580.83 104.95 54588.95 88888.00 2015-09-12 23:31:21.500 255 12580.80 104.95 54589.00 88888.00 2015-09-12 23:31:21.625 255 12580.77 104.92 54589.00 88888.00 2015-09-12 23:31:21.750 255 12580.77 104.90 54589.00 88888.00 2015-09-12 23:31:21.875 255 12580.67 104.85 54589.00 88888.00 2015-09-12 23:31:22.000 255 12580.52 104.85 54588.97 88888.00 2015-09-12 23:31:22.125 255 12580.52 104.83 54589.00 88888.00 2015-09-12 23:31:22.250 255 12580.50 104.75 54589.05 88888.00 2015-09-12 23:31:22.375 255 12580.50 104.75 54589.05 88888.00 2015-09-12 23:31:22.500 255 12580.45 104.72 54589.05 88888.00 2015-09-12 23:31:22.625 255 12580.40 104.70 54589.07 88888.00 2015-09-12 23:31:22.750 255 12580.40 104.65 54589.10 88888.00 2015-09-12 23:31:22.875 255 12580.30 104.65 54589.10 88888.00 2015-09-12 23:31:23.000 255 12580.27 104.60 54589.10 88888.00 2015-09-12 23:31:23.125 255 12580.25 104.55 54589.12 88888.00 2015-09-12 23:31:23.250 255 12580.23 104.58 54589.15 88888.00 2015-09-12 23:31:23.375 255 12580.25 104.55 54589.15 88888.00 2015-09-12 23:31:23.500 255 12580.20 104.53 54589.18 88888.00 2015-09-12 23:31:23.625 255 12580.12 104.50 54589.22 88888.00 2015-09-12 23:31:23.750 255 12580.02 104.47 54589.20 88888.00 2015-09-12 23:31:23.875 255 12580.00 104.45 54589.20 88888.00 2015-09-12 23:31:24.000 255 12579.98 104.42 54589.20 88888.00 2015-09-12 23:31:24.125 255 12579.95 104.45 54589.22 88888.00 2015-09-12 23:31:24.250 255 12579.90 104.38 54589.25 88888.00 2015-09-12 23:31:24.375 255 12579.90 104.35 54589.28 88888.00 2015-09-12 23:31:24.500 255 12579.85 104.33 54589.30 88888.00 2015-09-12 23:31:24.625 255 12579.83 104.30 54589.30 88888.00 2015-09-12 23:31:24.750 255 12579.77 104.25 54589.30 88888.00 2015-09-12 23:31:24.875 255 12579.73 104.28 54589.30 88888.00 2015-09-12 23:31:25.000 255 12579.73 104.22 54589.32 88888.00 2015-09-12 23:31:25.125 255 12579.73 104.15 54589.35 88888.00 2015-09-12 23:31:25.250 255 12579.65 104.12 54589.38 88888.00 2015-09-12 23:31:25.375 255 12579.62 104.15 54589.38 88888.00 2015-09-12 23:31:25.500 255 12579.58 104.12 54589.38 88888.00 2015-09-12 23:31:25.625 255 12579.42 104.08 54589.38 88888.00 2015-09-12 23:31:25.750 255 12579.35 104.03 54589.38 88888.00 2015-09-12 23:31:25.875 255 12579.33 104.00 54589.43 88888.00 2015-09-12 23:31:26.000 255 12579.33 104.03 54589.45 88888.00 2015-09-12 23:31:26.125 255 12579.25 104.00 54589.45 88888.00 2015-09-12 23:31:26.250 255 12579.20 103.92 54589.47 88888.00 2015-09-12 23:31:26.375 255 12579.17 103.90 54589.50 88888.00 2015-09-12 23:31:26.500 255 12579.10 103.85 54589.50 88888.00 2015-09-12 23:31:26.625 255 12579.05 103.85 54589.53 88888.00 2015-09-12 23:31:26.750 255 12578.98 103.83 54589.53 88888.00 2015-09-12 23:31:26.875 255 12578.92 103.78 54589.55 88888.00 2015-09-12 23:31:27.000 255 12578.95 103.75 54589.57 88888.00 2015-09-12 23:31:27.125 255 12578.90 103.75 54589.60 88888.00 2015-09-12 23:31:27.250 255 12578.80 103.75 54589.62 88888.00 2015-09-12 23:31:27.375 255 12578.77 103.75 54589.62 88888.00 2015-09-12 23:31:27.500 255 12578.73 103.72 54589.62 88888.00 2015-09-12 23:31:27.625 255 12578.70 103.65 54589.62 88888.00 2015-09-12 23:31:27.750 255 12578.65 103.62 54589.65 88888.00 2015-09-12 23:31:27.875 255 12578.60 103.60 54589.65 88888.00 2015-09-12 23:31:28.000 255 12578.52 103.60 54589.65 88888.00 2015-09-12 23:31:28.125 255 12578.48 103.60 54589.65 88888.00 2015-09-12 23:31:28.250 255 12578.40 103.58 54589.68 88888.00 2015-09-12 23:31:28.375 255 12578.33 103.55 54589.70 88888.00 2015-09-12 23:31:28.500 255 12578.25 103.53 54589.72 88888.00 2015-09-12 23:31:28.625 255 12578.27 103.50 54589.72 88888.00 2015-09-12 23:31:28.750 255 12578.33 103.50 54589.72 88888.00 2015-09-12 23:31:28.875 255 12578.30 103.47 54589.75 88888.00 2015-09-12 23:31:29.000 255 12578.17 103.47 54589.75 88888.00 2015-09-12 23:31:29.125 255 12578.02 103.45 54589.80 88888.00 2015-09-12 23:31:29.250 255 12577.95 103.40 54589.80 88888.00 2015-09-12 23:31:29.375 255 12578.00 103.35 54589.75 88888.00 2015-09-12 23:31:29.500 255 12578.00 103.38 54589.80 88888.00 2015-09-12 23:31:29.625 255 12577.92 103.35 54589.85 88888.00 2015-09-12 23:31:29.750 255 12577.90 103.38 54589.90 88888.00 2015-09-12 23:31:29.875 255 12577.83 103.35 54589.90 88888.00 2015-09-12 23:31:30.000 255 12577.73 103.33 54589.90 88888.00 2015-09-12 23:31:30.125 255 12577.60 103.30 54589.93 88888.00 2015-09-12 23:31:30.250 255 12577.50 103.28 54589.93 88888.00 2015-09-12 23:31:30.375 255 12577.48 103.25 54589.93 88888.00 2015-09-12 23:31:30.500 255 12577.48 103.28 54589.95 88888.00 2015-09-12 23:31:30.625 255 12577.48 103.25 54589.95 88888.00 2015-09-12 23:31:30.750 255 12577.48 103.25 54589.97 88888.00 2015-09-12 23:31:30.875 255 12577.40 103.17 54589.95 88888.00 2015-09-12 23:31:31.000 255 12577.30 103.08 54589.97 88888.00 2015-09-12 23:31:31.125 255 12577.27 103.08 54590.00 88888.00 2015-09-12 23:31:31.250 255 12577.25 103.08 54590.05 88888.00 2015-09-12 23:31:31.375 255 12577.23 103.10 54590.07 88888.00 2015-09-12 23:31:31.500 255 12577.17 103.10 54590.07 88888.00 2015-09-12 23:31:31.625 255 12577.15 103.08 54590.07 88888.00 2015-09-12 23:31:31.750 255 12577.08 103.08 54590.05 88888.00 2015-09-12 23:31:31.875 255 12577.00 103.03 54590.07 88888.00 2015-09-12 23:31:32.000 255 12576.98 103.05 54590.10 88888.00 2015-09-12 23:31:32.125 255 12576.90 103.10 54590.10 88888.00 2015-09-12 23:31:32.250 255 12576.85 103.05 54590.12 88888.00 2015-09-12 23:31:32.375 255 12576.80 103.03 54590.15 88888.00 2015-09-12 23:31:32.500 255 12576.77 103.05 54590.15 88888.00 2015-09-12 23:31:32.625 255 12576.75 103.08 54590.15 88888.00 2015-09-12 23:31:32.750 255 12576.70 103.03 54590.18 88888.00 2015-09-12 23:31:32.875 255 12576.62 102.95 54590.20 88888.00 2015-09-12 23:31:33.000 255 12576.60 102.88 54590.20 88888.00 2015-09-12 23:31:33.125 255 12576.55 102.85 54590.20 88888.00 2015-09-12 23:31:33.250 255 12576.50 102.83 54590.22 88888.00 2015-09-12 23:31:33.375 255 12576.50 102.83 54590.22 88888.00 2015-09-12 23:31:33.500 255 12576.42 102.85 54590.20 88888.00 2015-09-12 23:31:33.625 255 12576.35 102.83 54590.25 88888.00 2015-09-12 23:31:33.750 255 12576.38 102.83 54590.30 88888.00 2015-09-12 23:31:33.875 255 12576.33 102.80 54590.32 88888.00 2015-09-12 23:31:34.000 255 12576.27 102.75 54590.30 88888.00 2015-09-12 23:31:34.125 255 12576.23 102.75 54590.32 88888.00 2015-09-12 23:31:34.250 255 12576.15 102.75 54590.35 88888.00 2015-09-12 23:31:34.375 255 12576.15 102.72 54590.35 88888.00 2015-09-12 23:31:34.500 255 12576.10 102.72 54590.35 88888.00 2015-09-12 23:31:34.625 255 12576.05 102.72 54590.35 88888.00 2015-09-12 23:31:34.750 255 12576.00 102.70 54590.35 88888.00 2015-09-12 23:31:34.875 255 12576.00 102.70 54590.35 88888.00 2015-09-12 23:31:35.000 255 12575.92 102.70 54590.35 88888.00 2015-09-12 23:31:35.125 255 12575.85 102.62 54590.40 88888.00 2015-09-12 23:31:35.250 255 12575.83 102.58 54590.43 88888.00 2015-09-12 23:31:35.375 255 12575.80 102.60 54590.43 88888.00 2015-09-12 23:31:35.500 255 12575.73 102.58 54590.43 88888.00 2015-09-12 23:31:35.625 255 12575.67 102.58 54590.45 88888.00 2015-09-12 23:31:35.750 255 12575.60 102.58 54590.50 88888.00 2015-09-12 23:31:35.875 255 12575.55 102.55 54590.47 88888.00 2015-09-12 23:31:36.000 255 12575.48 102.47 54590.47 88888.00 2015-09-12 23:31:36.125 255 12575.42 102.45 54590.50 88888.00 2015-09-12 23:31:36.250 255 12575.35 102.40 54590.50 88888.00 2015-09-12 23:31:36.375 255 12575.38 102.42 54590.50 88888.00 2015-09-12 23:31:36.500 255 12575.33 102.42 54590.53 88888.00 2015-09-12 23:31:36.625 255 12575.25 102.42 54590.53 88888.00 2015-09-12 23:31:36.750 255 12575.23 102.40 54590.55 88888.00 2015-09-12 23:31:36.875 255 12575.23 102.38 54590.53 88888.00 2015-09-12 23:31:37.000 255 12575.20 102.38 54590.50 88888.00 2015-09-12 23:31:37.125 255 12575.15 102.35 54590.53 88888.00 2015-09-12 23:31:37.250 255 12575.10 102.33 54590.53 88888.00 2015-09-12 23:31:37.375 255 12575.12 102.33 54590.53 88888.00 2015-09-12 23:31:37.500 255 12575.20 102.30 54590.55 88888.00 2015-09-12 23:31:37.625 255 12575.10 102.30 54590.57 88888.00 2015-09-12 23:31:37.750 255 12574.98 102.28 54590.57 88888.00 2015-09-12 23:31:37.875 255 12574.92 102.25 54590.60 88888.00 2015-09-12 23:31:38.000 255 12574.90 102.17 54590.60 88888.00 2015-09-12 23:31:38.125 255 12574.88 102.17 54590.62 88888.00 2015-09-12 23:31:38.250 255 12574.83 102.15 54590.65 88888.00 2015-09-12 23:31:38.375 255 12574.83 102.17 54590.65 88888.00 2015-09-12 23:31:38.500 255 12574.83 102.17 54590.65 88888.00 2015-09-12 23:31:38.625 255 12574.75 102.12 54590.68 88888.00 2015-09-12 23:31:38.750 255 12574.67 102.10 54590.70 88888.00 2015-09-12 23:31:38.875 255 12574.65 102.05 54590.65 88888.00 2015-09-12 23:31:39.000 255 12574.62 102.05 54590.62 88888.00 2015-09-12 23:31:39.125 255 12574.60 102.00 54590.65 88888.00 2015-09-12 23:31:39.250 255 12574.55 101.95 54590.68 88888.00 2015-09-12 23:31:39.375 255 12574.62 101.95 54590.68 88888.00 2015-09-12 23:31:39.500 255 12574.65 101.92 54590.70 88888.00 2015-09-12 23:31:39.625 255 12574.62 101.90 54590.72 88888.00 2015-09-12 23:31:39.750 255 12574.50 101.88 54590.70 88888.00 2015-09-12 23:31:39.875 255 12574.45 101.83 54590.70 88888.00 2015-09-12 23:31:40.000 255 12574.50 101.83 54590.70 88888.00 2015-09-12 23:31:40.125 255 12574.50 101.85 54590.72 88888.00 2015-09-12 23:31:40.250 255 12574.45 101.78 54590.70 88888.00 2015-09-12 23:31:40.375 255 12574.45 101.78 54590.72 88888.00 2015-09-12 23:31:40.500 255 12574.45 101.75 54590.70 88888.00 2015-09-12 23:31:40.625 255 12574.42 101.72 54590.72 88888.00 2015-09-12 23:31:40.750 255 12574.38 101.72 54590.72 88888.00 2015-09-12 23:31:40.875 255 12574.35 101.72 54590.75 88888.00 2015-09-12 23:31:41.000 255 12574.35 101.72 54590.72 88888.00 2015-09-12 23:31:41.125 255 12574.33 101.70 54590.72 88888.00 2015-09-12 23:31:41.250 255 12574.15 101.72 54590.78 88888.00 2015-09-12 23:31:41.375 255 12574.10 101.70 54590.75 88888.00 2015-09-12 23:31:41.500 255 12574.10 101.67 54590.75 88888.00 2015-09-12 23:31:41.625 255 12574.05 101.65 54590.72 88888.00 2015-09-12 23:31:41.750 255 12574.05 101.65 54590.78 88888.00 2015-09-12 23:31:41.875 255 12574.05 101.60 54590.75 88888.00 2015-09-12 23:31:42.000 255 12574.02 101.60 54590.75 88888.00 2015-09-12 23:31:42.125 255 12573.98 101.58 54590.75 88888.00 2015-09-12 23:31:42.250 255 12573.98 101.50 54590.78 88888.00 2015-09-12 23:31:42.375 255 12574.00 101.45 54590.78 88888.00 2015-09-12 23:31:42.500 255 12573.95 101.45 54590.75 88888.00 2015-09-12 23:31:42.625 255 12573.88 101.42 54590.78 88888.00 2015-09-12 23:31:42.750 255 12573.88 101.42 54590.78 88888.00 2015-09-12 23:31:42.875 255 12573.90 101.42 54590.78 88888.00 2015-09-12 23:31:43.000 255 12573.88 101.38 54590.78 88888.00 2015-09-12 23:31:43.125 255 12573.80 101.35 54590.78 88888.00 2015-09-12 23:31:43.250 255 12573.75 101.28 54590.78 88888.00 2015-09-12 23:31:43.375 255 12573.80 101.22 54590.78 88888.00 2015-09-12 23:31:43.500 255 12573.80 101.17 54590.75 88888.00 2015-09-12 23:31:43.625 255 12573.75 101.20 54590.75 88888.00 2015-09-12 23:31:43.750 255 12573.70 101.22 54590.75 88888.00 2015-09-12 23:31:43.875 255 12573.73 101.25 54590.75 88888.00 2015-09-12 23:31:44.000 255 12573.73 101.25 54590.75 88888.00 2015-09-12 23:31:44.125 255 12573.67 101.28 54590.78 88888.00 2015-09-12 23:31:44.250 255 12573.60 101.20 54590.78 88888.00 2015-09-12 23:31:44.375 255 12573.62 101.15 54590.78 88888.00 2015-09-12 23:31:44.500 255 12573.58 101.10 54590.78 88888.00 2015-09-12 23:31:44.625 255 12573.52 101.12 54590.78 88888.00 2015-09-12 23:31:44.750 255 12573.50 101.10 54590.78 88888.00 2015-09-12 23:31:44.875 255 12573.42 101.05 54590.78 88888.00 2015-09-12 23:31:45.000 255 12573.42 101.00 54590.80 88888.00 2015-09-12 23:31:45.125 255 12573.40 101.03 54590.80 88888.00 2015-09-12 23:31:45.250 255 12573.40 101.00 54590.80 88888.00 2015-09-12 23:31:45.375 255 12573.42 100.97 54590.80 88888.00 2015-09-12 23:31:45.500 255 12573.40 100.97 54590.80 88888.00 2015-09-12 23:31:45.625 255 12573.35 100.97 54590.80 88888.00 2015-09-12 23:31:45.750 255 12573.40 100.97 54590.78 88888.00 2015-09-12 23:31:45.875 255 12573.45 101.00 54590.75 88888.00 2015-09-12 23:31:46.000 255 12573.38 100.95 54590.72 88888.00 2015-09-12 23:31:46.125 255 12573.27 100.88 54590.75 88888.00 2015-09-12 23:31:46.250 255 12573.23 100.85 54590.78 88888.00 2015-09-12 23:31:46.375 255 12573.23 100.85 54590.75 88888.00 2015-09-12 23:31:46.500 255 12573.25 100.83 54590.78 88888.00 2015-09-12 23:31:46.625 255 12573.27 100.83 54590.75 88888.00 2015-09-12 23:31:46.750 255 12573.23 100.80 54590.75 88888.00 2015-09-12 23:31:46.875 255 12573.23 100.80 54590.75 88888.00 2015-09-12 23:31:47.000 255 12573.23 100.83 54590.78 88888.00 2015-09-12 23:31:47.125 255 12573.23 100.83 54590.78 88888.00 2015-09-12 23:31:47.250 255 12573.20 100.83 54590.78 88888.00 2015-09-12 23:31:47.375 255 12573.25 100.83 54590.78 88888.00 2015-09-12 23:31:47.500 255 12573.23 100.80 54590.78 88888.00 2015-09-12 23:31:47.625 255 12573.20 100.78 54590.75 88888.00 2015-09-12 23:31:47.750 255 12573.20 100.75 54590.75 88888.00 2015-09-12 23:31:47.875 255 12573.20 100.75 54590.75 88888.00 2015-09-12 23:31:48.000 255 12573.20 100.72 54590.72 88888.00 2015-09-12 23:31:48.125 255 12573.15 100.72 54590.72 88888.00 2015-09-12 23:31:48.250 255 12573.08 100.70 54590.75 88888.00 2015-09-12 23:31:48.375 255 12573.12 100.70 54590.75 88888.00 2015-09-12 23:31:48.500 255 12573.12 100.72 54590.75 88888.00 2015-09-12 23:31:48.625 255 12573.12 100.67 54590.70 88888.00 2015-09-12 23:31:48.750 255 12573.12 100.65 54590.70 88888.00 2015-09-12 23:31:48.875 255 12573.15 100.62 54590.70 88888.00 2015-09-12 23:31:49.000 255 12573.15 100.65 54590.65 88888.00 2015-09-12 23:31:49.125 255 12573.12 100.65 54590.65 88888.00 2015-09-12 23:31:49.250 255 12573.08 100.65 54590.70 88888.00 2015-09-12 23:31:49.375 255 12573.08 100.62 54590.68 88888.00 2015-09-12 23:31:49.500 255 12573.10 100.65 54590.65 88888.00 2015-09-12 23:31:49.625 255 12573.17 100.60 54590.60 88888.00 2015-09-12 23:31:49.750 255 12573.27 100.60 54590.62 88888.00 2015-09-12 23:31:49.875 255 12573.27 100.62 54590.62 88888.00 2015-09-12 23:31:50.000 255 12573.25 100.62 54590.60 88888.00 2015-09-12 23:31:50.125 255 12573.23 100.60 54590.57 88888.00 2015-09-12 23:31:50.250 255 12573.23 100.60 54590.57 88888.00 2015-09-12 23:31:50.375 255 12573.23 100.58 54590.57 88888.00 2015-09-12 23:31:50.500 255 12573.17 100.47 54590.57 88888.00 2015-09-12 23:31:50.625 255 12573.20 100.45 54590.55 88888.00 2015-09-12 23:31:50.750 255 12573.17 100.50 54590.55 88888.00 2015-09-12 23:31:50.875 255 12573.10 100.55 54590.55 88888.00 2015-09-12 23:31:51.000 255 12573.12 100.55 54590.53 88888.00 2015-09-12 23:31:51.125 255 12573.17 100.50 54590.53 88888.00 2015-09-12 23:31:51.250 255 12573.23 100.45 54590.50 88888.00 2015-09-12 23:31:51.375 255 12573.30 100.45 54590.50 88888.00 2015-09-12 23:31:51.500 255 12573.33 100.42 54590.47 88888.00 2015-09-12 23:31:51.625 255 12573.30 100.42 54590.47 88888.00 2015-09-12 23:31:51.750 255 12573.35 100.45 54590.47 88888.00 2015-09-12 23:31:51.875 255 12573.38 100.42 54590.45 88888.00 2015-09-12 23:31:52.000 255 12573.33 100.42 54590.43 88888.00 2015-09-12 23:31:52.125 255 12573.30 100.42 54590.45 88888.00 2015-09-12 23:31:52.250 255 12573.30 100.42 54590.47 88888.00 2015-09-12 23:31:52.375 255 12573.38 100.42 54590.45 88888.00 2015-09-12 23:31:52.500 255 12573.40 100.40 54590.43 88888.00 2015-09-12 23:31:52.625 255 12573.45 100.45 54590.43 88888.00 2015-09-12 23:31:52.750 255 12573.45 100.47 54590.43 88888.00 2015-09-12 23:31:52.875 255 12573.45 100.47 54590.45 88888.00 2015-09-12 23:31:53.000 255 12573.42 100.42 54590.40 88888.00 2015-09-12 23:31:53.125 255 12573.40 100.42 54590.40 88888.00 2015-09-12 23:31:53.250 255 12573.48 100.40 54590.40 88888.00 2015-09-12 23:31:53.375 255 12573.50 100.47 54590.38 88888.00 2015-09-12 23:31:53.500 255 12573.45 100.47 54590.35 88888.00 2015-09-12 23:31:53.625 255 12573.45 100.42 54590.32 88888.00 2015-09-12 23:31:53.750 255 12573.45 100.40 54590.32 88888.00 2015-09-12 23:31:53.875 255 12573.52 100.42 54590.30 88888.00 2015-09-12 23:31:54.000 255 12573.55 100.42 54590.28 88888.00 2015-09-12 23:31:54.125 255 12573.55 100.45 54590.25 88888.00 2015-09-12 23:31:54.250 255 12573.50 100.45 54590.25 88888.00 2015-09-12 23:31:54.375 255 12573.48 100.47 54590.25 88888.00 2015-09-12 23:31:54.500 255 12573.45 100.47 54590.22 88888.00 2015-09-12 23:31:54.625 255 12573.55 100.42 54590.20 88888.00 2015-09-12 23:31:54.750 255 12573.62 100.35 54590.20 88888.00 2015-09-12 23:31:54.875 255 12573.62 100.38 54590.20 88888.00 2015-09-12 23:31:55.000 255 12573.58 100.38 54590.20 88888.00 2015-09-12 23:31:55.125 255 12573.55 100.40 54590.18 88888.00 2015-09-12 23:31:55.250 255 12573.58 100.45 54590.18 88888.00 2015-09-12 23:31:55.375 255 12573.62 100.42 54590.12 88888.00 2015-09-12 23:31:55.500 255 12573.65 100.45 54590.12 88888.00 2015-09-12 23:31:55.625 255 12573.62 100.40 54590.10 88888.00 2015-09-12 23:31:55.750 255 12573.67 100.38 54590.10 88888.00 2015-09-12 23:31:55.875 255 12573.70 100.38 54590.05 88888.00 2015-09-12 23:31:56.000 255 12573.70 100.42 54590.05 88888.00 2015-09-12 23:31:56.125 255 12573.73 100.42 54590.03 88888.00 2015-09-12 23:31:56.250 255 12573.73 100.42 54590.05 88888.00 2015-09-12 23:31:56.375 255 12573.73 100.40 54590.03 88888.00 2015-09-12 23:31:56.500 255 12573.70 100.38 54590.03 88888.00 2015-09-12 23:31:56.625 255 12573.80 100.40 54590.03 88888.00 2015-09-12 23:31:56.750 255 12573.80 100.38 54590.00 88888.00 2015-09-12 23:31:56.875 255 12573.83 100.35 54590.00 88888.00 2015-09-12 23:31:57.000 255 12573.80 100.35 54589.97 88888.00 2015-09-12 23:31:57.125 255 12573.88 100.35 54589.95 88888.00 2015-09-12 23:31:57.250 255 12573.95 100.40 54589.95 88888.00 2015-09-12 23:31:57.375 255 12573.95 100.40 54589.95 88888.00 2015-09-12 23:31:57.500 255 12573.92 100.38 54589.93 88888.00 2015-09-12 23:31:57.625 255 12573.98 100.38 54589.93 88888.00 2015-09-12 23:31:57.750 255 12574.00 100.40 54589.90 88888.00 2015-09-12 23:31:57.875 255 12574.02 100.42 54589.88 88888.00 2015-09-12 23:31:58.000 255 12574.02 100.38 54589.82 88888.00 2015-09-12 23:31:58.125 255 12573.98 100.35 54589.82 88888.00 2015-09-12 23:31:58.250 255 12574.02 100.35 54589.85 88888.00 2015-09-12 23:31:58.375 255 12574.08 100.40 54589.82 88888.00 2015-09-12 23:31:58.500 255 12574.08 100.42 54589.82 88888.00 2015-09-12 23:31:58.625 255 12574.17 100.40 54589.82 88888.00 2015-09-12 23:31:58.750 255 12574.12 100.42 54589.80 88888.00 2015-09-12 23:31:58.875 255 12574.08 100.42 54589.80 88888.00 2015-09-12 23:31:59.000 255 12574.15 100.38 54589.72 88888.00 2015-09-12 23:31:59.125 255 12574.17 100.38 54589.75 88888.00 2015-09-12 23:31:59.250 255 12574.20 100.38 54589.75 88888.00 2015-09-12 23:31:59.375 255 12574.30 100.38 54589.75 88888.00 2015-09-12 23:31:59.500 255 12574.35 100.35 54589.75 88888.00 2015-09-12 23:31:59.625 255 12574.38 100.35 54589.72 88888.00 2015-09-12 23:31:59.750 255 12574.38 100.35 54589.70 88888.00 2015-09-12 23:31:59.875 255 12574.35 100.35 54589.70 88888.00 2015-09-12 23:32:00.000 255 12574.40 100.33 54589.68 88888.00 2015-09-12 23:32:00.125 255 12574.45 100.28 54589.68 88888.00 2015-09-12 23:32:00.250 255 12574.45 100.30 54589.62 88888.00 2015-09-12 23:32:00.375 255 12574.48 100.35 54589.62 88888.00 2015-09-12 23:32:00.500 255 12574.50 100.38 54589.62 88888.00 2015-09-12 23:32:00.625 255 12574.48 100.38 54589.62 88888.00 2015-09-12 23:32:00.750 255 12574.48 100.35 54589.62 88888.00 2015-09-12 23:32:00.875 255 12574.55 100.33 54589.57 88888.00 2015-09-12 23:32:01.000 255 12574.58 100.35 54589.55 88888.00 2015-09-12 23:32:01.125 255 12574.62 100.35 54589.55 88888.00 2015-09-12 23:32:01.250 255 12574.60 100.28 54589.55 88888.00 2015-09-12 23:32:01.375 255 12574.62 100.28 54589.53 88888.00 2015-09-12 23:32:01.500 255 12574.65 100.33 54589.50 88888.00 2015-09-12 23:32:01.625 255 12574.67 100.33 54589.50 88888.00 2015-09-12 23:32:01.750 255 12574.73 100.40 54589.47 88888.00 2015-09-12 23:32:01.875 255 12574.67 100.42 54589.47 88888.00 2015-09-12 23:32:02.000 255 12574.67 100.40 54589.47 88888.00 2015-09-12 23:32:02.125 255 12574.75 100.35 54589.47 88888.00 2015-09-12 23:32:02.250 255 12574.83 100.30 54589.45 88888.00 2015-09-12 23:32:02.375 255 12574.90 100.33 54589.45 88888.00 2015-09-12 23:32:02.500 255 12574.83 100.33 54589.43 88888.00 2015-09-12 23:32:02.625 255 12574.77 100.30 54589.40 88888.00 2015-09-12 23:32:02.750 255 12574.75 100.28 54589.38 88888.00 2015-09-12 23:32:02.875 255 12574.83 100.28 54589.38 88888.00 2015-09-12 23:32:03.000 255 12574.92 100.30 54589.35 88888.00 2015-09-12 23:32:03.125 255 12574.98 100.28 54589.32 88888.00 2015-09-12 23:32:03.250 255 12574.98 100.28 54589.30 88888.00 2015-09-12 23:32:03.375 255 12575.00 100.30 54589.28 88888.00 2015-09-12 23:32:03.500 255 12575.08 100.33 54589.28 88888.00 2015-09-12 23:32:03.625 255 12575.08 100.30 54589.28 88888.00 2015-09-12 23:32:03.750 255 12575.08 100.30 54589.25 88888.00 2015-09-12 23:32:03.875 255 12575.10 100.30 54589.28 88888.00 2015-09-12 23:32:04.000 255 12575.10 100.28 54589.25 88888.00 2015-09-12 23:32:04.125 255 12575.12 100.33 54589.25 88888.00 2015-09-12 23:32:04.250 255 12575.15 100.30 54589.20 88888.00 2015-09-12 23:32:04.375 255 12575.12 100.28 54589.18 88888.00 2015-09-12 23:32:04.500 255 12575.10 100.30 54589.18 88888.00 2015-09-12 23:32:04.625 255 12575.15 100.30 54589.15 88888.00 2015-09-12 23:32:04.750 255 12575.17 100.30 54589.15 88888.00 2015-09-12 23:32:04.875 255 12575.20 100.28 54589.15 88888.00 2015-09-12 23:32:05.000 255 12575.25 100.28 54589.15 88888.00 2015-09-12 23:32:05.125 255 12575.33 100.35 54589.15 88888.00 2015-09-12 23:32:05.250 255 12575.33 100.40 54589.15 88888.00 2015-09-12 23:32:05.375 255 12575.38 100.40 54589.12 88888.00 2015-09-12 23:32:05.500 255 12575.40 100.38 54589.10 88888.00 2015-09-12 23:32:05.625 255 12575.45 100.40 54589.05 88888.00 2015-09-12 23:32:05.750 255 12575.52 100.35 54589.05 88888.00 2015-09-12 23:32:05.875 255 12575.55 100.35 54589.03 88888.00 2015-09-12 23:32:06.000 255 12575.58 100.35 54589.00 88888.00 2015-09-12 23:32:06.125 255 12575.58 100.40 54589.00 88888.00 2015-09-12 23:32:06.250 255 12575.58 100.42 54588.97 88888.00 2015-09-12 23:32:06.375 255 12575.55 100.42 54588.95 88888.00 2015-09-12 23:32:06.500 255 12575.62 100.40 54588.93 88888.00 2015-09-12 23:32:06.625 255 12575.67 100.38 54588.90 88888.00 2015-09-12 23:32:06.750 255 12575.75 100.38 54588.90 88888.00 2015-09-12 23:32:06.875 255 12575.77 100.38 54588.90 88888.00 2015-09-12 23:32:07.000 255 12575.90 100.40 54588.88 88888.00 2015-09-12 23:32:07.125 255 12575.92 100.42 54588.88 88888.00 2015-09-12 23:32:07.250 255 12575.85 100.40 54588.85 88888.00 2015-09-12 23:32:07.375 255 12575.85 100.42 54588.85 88888.00 2015-09-12 23:32:07.500 255 12575.92 100.40 54588.85 88888.00 2015-09-12 23:32:07.625 255 12576.02 100.42 54588.82 88888.00 2015-09-12 23:32:07.750 255 12576.05 100.45 54588.80 88888.00 2015-09-12 23:32:07.875 255 12576.05 100.45 54588.75 88888.00 2015-09-12 23:32:08.000 255 12576.08 100.47 54588.75 88888.00 2015-09-12 23:32:08.125 255 12576.08 100.47 54588.75 88888.00 2015-09-12 23:32:08.250 255 12576.08 100.47 54588.75 88888.00 2015-09-12 23:32:08.375 255 12576.10 100.47 54588.72 88888.00 2015-09-12 23:32:08.500 255 12576.15 100.50 54588.70 88888.00 2015-09-12 23:32:08.625 255 12576.17 100.50 54588.72 88888.00 2015-09-12 23:32:08.750 255 12576.15 100.55 54588.68 88888.00 2015-09-12 23:32:08.875 255 12576.15 100.58 54588.65 88888.00 2015-09-12 23:32:09.000 255 12576.17 100.55 54588.62 88888.00 2015-09-12 23:32:09.125 255 12576.23 100.53 54588.62 88888.00 2015-09-12 23:32:09.250 255 12576.27 100.55 54588.65 88888.00 2015-09-12 23:32:09.375 255 12576.42 100.58 54588.62 88888.00 2015-09-12 23:32:09.500 255 12576.45 100.58 54588.57 88888.00 2015-09-12 23:32:09.625 255 12576.45 100.62 54588.57 88888.00 2015-09-12 23:32:09.750 255 12576.45 100.65 54588.55 88888.00 2015-09-12 23:32:09.875 255 12576.52 100.65 54588.53 88888.00 2015-09-12 23:32:10.000 255 12576.52 100.65 54588.50 88888.00 2015-09-12 23:32:10.125 255 12576.50 100.65 54588.47 88888.00 2015-09-12 23:32:10.250 255 12576.48 100.62 54588.47 88888.00 2015-09-12 23:32:10.375 255 12576.55 100.62 54588.45 88888.00 2015-09-12 23:32:10.500 255 12576.58 100.65 54588.40 88888.00 2015-09-12 23:32:10.625 255 12576.58 100.65 54588.38 88888.00 2015-09-12 23:32:10.750 255 12576.65 100.65 54588.38 88888.00 2015-09-12 23:32:10.875 255 12576.70 100.67 54588.38 88888.00 2015-09-12 23:32:11.000 255 12576.77 100.67 54588.35 88888.00 2015-09-12 23:32:11.125 255 12576.83 100.70 54588.35 88888.00 2015-09-12 23:32:11.250 255 12576.77 100.72 54588.32 88888.00 2015-09-12 23:32:11.375 255 12576.80 100.72 54588.30 88888.00 2015-09-12 23:32:11.500 255 12576.83 100.72 54588.28 88888.00 2015-09-12 23:32:11.625 255 12576.80 100.75 54588.30 88888.00 2015-09-12 23:32:11.750 255 12576.83 100.80 54588.30 88888.00 2015-09-12 23:32:11.875 255 12576.85 100.83 54588.28 88888.00 2015-09-12 23:32:12.000 255 12576.90 100.88 54588.28 88888.00 2015-09-12 23:32:12.125 255 12576.88 100.85 54588.25 88888.00 2015-09-12 23:32:12.250 255 12576.90 100.88 54588.25 88888.00 2015-09-12 23:32:12.375 255 12577.02 100.92 54588.22 88888.00 2015-09-12 23:32:12.500 255 12577.08 100.92 54588.18 88888.00 2015-09-12 23:32:12.625 255 12577.08 100.90 54588.18 88888.00 2015-09-12 23:32:12.750 255 12577.15 100.90 54588.18 88888.00 2015-09-12 23:32:12.875 255 12577.12 100.95 54588.15 88888.00 2015-09-12 23:32:13.000 255 12577.20 100.95 54588.12 88888.00 2015-09-12 23:32:13.125 255 12577.20 100.95 54588.10 88888.00 2015-09-12 23:32:13.250 255 12577.12 100.95 54588.10 88888.00 2015-09-12 23:32:13.375 255 12577.17 101.00 54588.10 88888.00 2015-09-12 23:32:13.500 255 12577.20 101.00 54588.07 88888.00 2015-09-12 23:32:13.625 255 12577.23 101.00 54588.05 88888.00 2015-09-12 23:32:13.750 255 12577.27 101.08 54588.05 88888.00 2015-09-12 23:32:13.875 255 12577.27 101.08 54588.03 88888.00 2015-09-12 23:32:14.000 255 12577.33 101.08 54588.00 88888.00 2015-09-12 23:32:14.125 255 12577.42 101.12 54588.03 88888.00 2015-09-12 23:32:14.250 255 12577.40 101.12 54588.00 88888.00 2015-09-12 23:32:14.375 255 12577.45 101.15 54588.00 88888.00 2015-09-12 23:32:14.500 255 12577.48 101.17 54587.97 88888.00 2015-09-12 23:32:14.625 255 12577.48 101.17 54587.95 88888.00 2015-09-12 23:32:14.750 255 12577.45 101.20 54587.95 88888.00 2015-09-12 23:32:14.875 255 12577.48 101.20 54587.95 88888.00 2015-09-12 23:32:15.000 255 12577.55 101.20 54587.93 88888.00 2015-09-12 23:32:15.125 255 12577.58 101.20 54587.93 88888.00 2015-09-12 23:32:15.250 255 12577.60 101.20 54587.93 88888.00 2015-09-12 23:32:15.375 255 12577.60 101.22 54587.93 88888.00 2015-09-12 23:32:15.500 255 12577.58 101.25 54587.90 88888.00 2015-09-12 23:32:15.625 255 12577.58 101.25 54587.90 88888.00 2015-09-12 23:32:15.750 255 12577.62 101.25 54587.88 88888.00 2015-09-12 23:32:15.875 255 12577.60 101.30 54587.88 88888.00 2015-09-12 23:32:16.000 255 12577.65 101.28 54587.85 88888.00 2015-09-12 23:32:16.125 255 12577.67 101.25 54587.85 88888.00 2015-09-12 23:32:16.250 255 12577.67 101.30 54587.88 88888.00 2015-09-12 23:32:16.375 255 12577.73 101.35 54587.88 88888.00 2015-09-12 23:32:16.500 255 12577.70 101.38 54587.88 88888.00 2015-09-12 23:32:16.625 255 12577.75 101.35 54587.82 88888.00 2015-09-12 23:32:16.750 255 12577.80 101.35 54587.80 88888.00 2015-09-12 23:32:16.875 255 12577.83 101.35 54587.78 88888.00 2015-09-12 23:32:17.000 255 12577.77 101.35 54587.80 88888.00 2015-09-12 23:32:17.125 255 12577.75 101.40 54587.78 88888.00 2015-09-12 23:32:17.250 255 12577.73 101.42 54587.78 88888.00 2015-09-12 23:32:17.375 255 12577.83 101.47 54587.75 88888.00 2015-09-12 23:32:17.500 255 12577.85 101.45 54587.78 88888.00 2015-09-12 23:32:17.625 255 12577.88 101.45 54587.75 88888.00 2015-09-12 23:32:17.750 255 12577.92 101.47 54587.72 88888.00 2015-09-12 23:32:17.875 255 12577.88 101.47 54587.70 88888.00 2015-09-12 23:32:18.000 255 12577.85 101.50 54587.70 88888.00 2015-09-12 23:32:18.125 255 12577.85 101.55 54587.70 88888.00 2015-09-12 23:32:18.250 255 12577.88 101.53 54587.70 88888.00 2015-09-12 23:32:18.375 255 12577.90 101.55 54587.72 88888.00 2015-09-12 23:32:18.500 255 12577.88 101.58 54587.70 88888.00 2015-09-12 23:32:18.625 255 12577.88 101.60 54587.68 88888.00 2015-09-12 23:32:18.750 255 12577.92 101.58 54587.68 88888.00 2015-09-12 23:32:18.875 255 12577.98 101.58 54587.65 88888.00 2015-09-12 23:32:19.000 255 12577.98 101.58 54587.68 88888.00 2015-09-12 23:32:19.125 255 12577.98 101.62 54587.68 88888.00 2015-09-12 23:32:19.250 255 12577.95 101.60 54587.68 88888.00 2015-09-12 23:32:19.375 255 12577.95 101.60 54587.65 88888.00 2015-09-12 23:32:19.500 255 12577.95 101.58 54587.65 88888.00 2015-09-12 23:32:19.625 255 12578.00 101.62 54587.65 88888.00 2015-09-12 23:32:19.750 255 12578.00 101.65 54587.68 88888.00 2015-09-12 23:32:19.875 255 12578.00 101.62 54587.65 88888.00 2015-09-12 23:32:20.000 255 12578.00 101.60 54587.60 88888.00 2015-09-12 23:32:20.125 255 12578.00 101.60 54587.62 88888.00 2015-09-12 23:32:20.250 255 12577.92 101.58 54587.65 88888.00 2015-09-12 23:32:20.375 255 12577.92 101.58 54587.62 88888.00 2015-09-12 23:32:20.500 255 12577.98 101.60 54587.62 88888.00 2015-09-12 23:32:20.625 255 12578.05 101.62 54587.62 88888.00 2015-09-12 23:32:20.750 255 12578.08 101.67 54587.62 88888.00 2015-09-12 23:32:20.875 255 12578.12 101.65 54587.65 88888.00 2015-09-12 23:32:21.000 255 12578.12 101.65 54587.62 88888.00 2015-09-12 23:32:21.125 255 12578.12 101.65 54587.65 88888.00 2015-09-12 23:32:21.250 255 12578.08 101.62 54587.62 88888.00 2015-09-12 23:32:21.375 255 12578.05 101.65 54587.62 88888.00 2015-09-12 23:32:21.500 255 12578.05 101.65 54587.60 88888.00 2015-09-12 23:32:21.625 255 12578.02 101.67 54587.62 88888.00 2015-09-12 23:32:21.750 255 12578.08 101.65 54587.65 88888.00 2015-09-12 23:32:21.875 255 12578.10 101.65 54587.68 88888.00 2015-09-12 23:32:22.000 255 12578.10 101.65 54587.62 88888.00 2015-09-12 23:32:22.125 255 12578.10 101.65 54587.60 88888.00 2015-09-12 23:32:22.250 255 12578.05 101.65 54587.60 88888.00 2015-09-12 23:32:22.375 255 12578.08 101.67 54587.62 88888.00 2015-09-12 23:32:22.500 255 12578.02 101.65 54587.62 88888.00 2015-09-12 23:32:22.625 255 12578.00 101.65 54587.60 88888.00 2015-09-12 23:32:22.750 255 12578.02 101.65 54587.60 88888.00 2015-09-12 23:32:22.875 255 12578.10 101.65 54587.60 88888.00 2015-09-12 23:32:23.000 255 12578.08 101.62 54587.60 88888.00 2015-09-12 23:32:23.125 255 12578.08 101.62 54587.60 88888.00 2015-09-12 23:32:23.250 255 12578.12 101.60 54587.57 88888.00 2015-09-12 23:32:23.375 255 12578.17 101.60 54587.55 88888.00 2015-09-12 23:32:23.500 255 12578.17 101.62 54587.57 88888.00 2015-09-12 23:32:23.625 255 12578.20 101.65 54587.57 88888.00 2015-09-12 23:32:23.750 255 12578.27 101.67 54587.57 88888.00 2015-09-12 23:32:23.875 255 12578.27 101.67 54587.57 88888.00 2015-09-12 23:32:24.000 255 12578.27 101.62 54587.55 88888.00 2015-09-12 23:32:24.125 255 12578.23 101.62 54587.57 88888.00 2015-09-12 23:32:24.250 255 12578.17 101.62 54587.55 88888.00 2015-09-12 23:32:24.375 255 12578.20 101.62 54587.57 88888.00 2015-09-12 23:32:24.500 255 12578.17 101.60 54587.55 88888.00 2015-09-12 23:32:24.625 255 12578.17 101.62 54587.57 88888.00 2015-09-12 23:32:24.750 255 12578.20 101.62 54587.60 88888.00 2015-09-12 23:32:24.875 255 12578.20 101.60 54587.57 88888.00 2015-09-12 23:32:25.000 255 12578.15 101.58 54587.57 88888.00 2015-09-12 23:32:25.125 255 12578.12 101.58 54587.60 88888.00 2015-09-12 23:32:25.250 255 12578.12 101.60 54587.62 88888.00 2015-09-12 23:32:25.375 255 12578.23 101.60 54587.62 88888.00 2015-09-12 23:32:25.500 255 12578.25 101.58 54587.60 88888.00 2015-09-12 23:32:25.625 255 12578.25 101.58 54587.60 88888.00 2015-09-12 23:32:25.750 255 12578.25 101.58 54587.62 88888.00 2015-09-12 23:32:25.875 255 12578.20 101.55 54587.60 88888.00 2015-09-12 23:32:26.000 255 12578.23 101.55 54587.60 88888.00 2015-09-12 23:32:26.125 255 12578.30 101.58 54587.60 88888.00 2015-09-12 23:32:26.250 255 12578.27 101.55 54587.62 88888.00 2015-09-12 23:32:26.375 255 12578.30 101.58 54587.62 88888.00 2015-09-12 23:32:26.500 255 12578.27 101.58 54587.60 88888.00 2015-09-12 23:32:26.625 255 12578.20 101.58 54587.60 88888.00 2015-09-12 23:32:26.750 255 12578.23 101.58 54587.60 88888.00 2015-09-12 23:32:26.875 255 12578.20 101.58 54587.60 88888.00 2015-09-12 23:32:27.000 255 12578.27 101.55 54587.55 88888.00 2015-09-12 23:32:27.125 255 12578.35 101.55 54587.57 88888.00 2015-09-12 23:32:27.250 255 12578.33 101.55 54587.62 88888.00 2015-09-12 23:32:27.375 255 12578.35 101.55 54587.60 88888.00 2015-09-12 23:32:27.500 255 12578.30 101.55 54587.62 88888.00 2015-09-12 23:32:27.625 255 12578.27 101.53 54587.62 88888.00 2015-09-12 23:32:27.750 255 12578.30 101.50 54587.65 88888.00 2015-09-12 23:32:27.875 255 12578.30 101.53 54587.62 88888.00 2015-09-12 23:32:28.000 255 12578.33 101.53 54587.62 88888.00 2015-09-12 23:32:28.125 255 12578.33 101.53 54587.62 88888.00 2015-09-12 23:32:28.250 255 12578.27 101.45 54587.62 88888.00 2015-09-12 23:32:28.375 255 12578.30 101.47 54587.60 88888.00 2015-09-12 23:32:28.500 255 12578.30 101.50 54587.62 88888.00 2015-09-12 23:32:28.625 255 12578.27 101.47 54587.62 88888.00 2015-09-12 23:32:28.750 255 12578.27 101.47 54587.62 88888.00 2015-09-12 23:32:28.875 255 12578.30 101.47 54587.62 88888.00 2015-09-12 23:32:29.000 255 12578.27 101.45 54587.62 88888.00 2015-09-12 23:32:29.125 255 12578.25 101.50 54587.65 88888.00 2015-09-12 23:32:29.250 255 12578.23 101.50 54587.65 88888.00 2015-09-12 23:32:29.375 255 12578.23 101.53 54587.62 88888.00 2015-09-12 23:32:29.500 255 12578.23 101.53 54587.65 88888.00 2015-09-12 23:32:29.625 255 12578.25 101.50 54587.68 88888.00 2015-09-12 23:32:29.750 255 12578.25 101.47 54587.68 88888.00 2015-09-12 23:32:29.875 255 12578.27 101.45 54587.65 88888.00 2015-09-12 23:32:30.000 255 12578.25 101.47 54587.65 88888.00 2015-09-12 23:32:30.125 255 12578.17 101.50 54587.68 88888.00 2015-09-12 23:32:30.250 255 12578.17 101.47 54587.68 88888.00 2015-09-12 23:32:30.375 255 12578.25 101.45 54587.68 88888.00 2015-09-12 23:32:30.500 255 12578.27 101.45 54587.68 88888.00 2015-09-12 23:32:30.625 255 12578.25 101.45 54587.68 88888.00 2015-09-12 23:32:30.750 255 12578.20 101.50 54587.70 88888.00 2015-09-12 23:32:30.875 255 12578.20 101.50 54587.70 88888.00 2015-09-12 23:32:31.000 255 12578.20 101.45 54587.68 88888.00 2015-09-12 23:32:31.125 255 12578.25 101.42 54587.72 88888.00 2015-09-12 23:32:31.250 255 12578.23 101.42 54587.68 88888.00 2015-09-12 23:32:31.375 255 12578.27 101.47 54587.68 88888.00 2015-09-12 23:32:31.500 255 12578.30 101.47 54587.68 88888.00 2015-09-12 23:32:31.625 255 12578.27 101.45 54587.70 88888.00 2015-09-12 23:32:31.750 255 12578.27 101.42 54587.68 88888.00 2015-09-12 23:32:31.875 255 12578.30 101.40 54587.68 88888.00 2015-09-12 23:32:32.000 255 12578.33 101.42 54587.70 88888.00 2015-09-12 23:32:32.125 255 12578.25 101.42 54587.72 88888.00 2015-09-12 23:32:32.250 255 12578.20 101.42 54587.72 88888.00 2015-09-12 23:32:32.375 255 12578.20 101.42 54587.68 88888.00 2015-09-12 23:32:32.500 255 12578.12 101.42 54587.70 88888.00 2015-09-12 23:32:32.625 255 12578.12 101.45 54587.72 88888.00 2015-09-12 23:32:32.750 255 12578.10 101.50 54587.72 88888.00 2015-09-12 23:32:32.875 255 12578.08 101.47 54587.72 88888.00 2015-09-12 23:32:33.000 255 12578.12 101.40 54587.70 88888.00 2015-09-12 23:32:33.125 255 12578.12 101.45 54587.72 88888.00 2015-09-12 23:32:33.250 255 12578.08 101.45 54587.75 88888.00 2015-09-12 23:32:33.375 255 12578.12 101.47 54587.75 88888.00 2015-09-12 23:32:33.500 255 12578.12 101.50 54587.75 88888.00 2015-09-12 23:32:33.625 255 12578.12 101.50 54587.72 88888.00 2015-09-12 23:32:33.750 255 12578.20 101.50 54587.72 88888.00 2015-09-12 23:32:33.875 255 12578.20 101.45 54587.72 88888.00 2015-09-12 23:32:34.000 255 12578.23 101.40 54587.72 88888.00 2015-09-12 23:32:34.125 255 12578.20 101.42 54587.75 88888.00 2015-09-12 23:32:34.250 255 12578.15 101.45 54587.78 88888.00 2015-09-12 23:32:34.375 255 12578.12 101.47 54587.75 88888.00 2015-09-12 23:32:34.500 255 12578.10 101.50 54587.75 88888.00 2015-09-12 23:32:34.625 255 12578.12 101.50 54587.78 88888.00 2015-09-12 23:32:34.750 255 12578.17 101.50 54587.78 88888.00 2015-09-12 23:32:34.875 255 12578.12 101.50 54587.78 88888.00 2015-09-12 23:32:35.000 255 12578.15 101.50 54587.80 88888.00 2015-09-12 23:32:35.125 255 12578.20 101.53 54587.82 88888.00 2015-09-12 23:32:35.250 255 12578.17 101.53 54587.82 88888.00 2015-09-12 23:32:35.375 255 12578.20 101.55 54587.80 88888.00 2015-09-12 23:32:35.500 255 12578.17 101.53 54587.80 88888.00 2015-09-12 23:32:35.625 255 12578.15 101.50 54587.78 88888.00 2015-09-12 23:32:35.750 255 12578.20 101.47 54587.78 88888.00 2015-09-12 23:32:35.875 255 12578.17 101.50 54587.80 88888.00 2015-09-12 23:32:36.000 255 12578.15 101.53 54587.82 88888.00 2015-09-12 23:32:36.125 255 12578.17 101.55 54587.85 88888.00 2015-09-12 23:32:36.250 255 12578.17 101.53 54587.82 88888.00 2015-09-12 23:32:36.375 255 12578.17 101.55 54587.82 88888.00 2015-09-12 23:32:36.500 255 12578.15 101.53 54587.82 88888.00 2015-09-12 23:32:36.625 255 12578.08 101.53 54587.82 88888.00 2015-09-12 23:32:36.750 255 12578.05 101.55 54587.82 88888.00 2015-09-12 23:32:36.875 255 12578.08 101.58 54587.85 88888.00 2015-09-12 23:32:37.000 255 12578.12 101.58 54587.85 88888.00 2015-09-12 23:32:37.125 255 12578.10 101.60 54587.88 88888.00 2015-09-12 23:32:37.250 255 12578.10 101.58 54587.85 88888.00 2015-09-12 23:32:37.375 255 12578.08 101.60 54587.85 88888.00 2015-09-12 23:32:37.500 255 12578.00 101.58 54587.88 88888.00 2015-09-12 23:32:37.625 255 12577.95 101.60 54587.90 88888.00 2015-09-12 23:32:37.750 255 12577.98 101.60 54587.90 88888.00 2015-09-12 23:32:37.875 255 12577.98 101.65 54587.90 88888.00 2015-09-12 23:32:38.000 255 12578.00 101.62 54587.88 88888.00 2015-09-12 23:32:38.125 255 12577.98 101.62 54587.93 88888.00 2015-09-12 23:32:38.250 255 12577.98 101.60 54587.95 88888.00 2015-09-12 23:32:38.375 255 12577.98 101.62 54587.95 88888.00 2015-09-12 23:32:38.500 255 12577.90 101.62 54587.95 88888.00 2015-09-12 23:32:38.625 255 12577.85 101.60 54587.95 88888.00 2015-09-12 23:32:38.750 255 12577.90 101.58 54587.97 88888.00 2015-09-12 23:32:38.875 255 12577.92 101.58 54587.97 88888.00 2015-09-12 23:32:39.000 255 12577.92 101.58 54587.97 88888.00 2015-09-12 23:32:39.125 255 12577.85 101.62 54587.97 88888.00 2015-09-12 23:32:39.250 255 12577.77 101.60 54587.97 88888.00 2015-09-12 23:32:39.375 255 12577.77 101.62 54587.97 88888.00 2015-09-12 23:32:39.500 255 12577.73 101.62 54587.97 88888.00 2015-09-12 23:32:39.625 255 12577.70 101.65 54588.00 88888.00 2015-09-12 23:32:39.750 255 12577.67 101.65 54588.00 88888.00 2015-09-12 23:32:39.875 255 12577.67 101.65 54588.00 88888.00 2015-09-12 23:32:40.000 255 12577.70 101.67 54588.00 88888.00 2015-09-12 23:32:40.125 255 12577.67 101.65 54588.03 88888.00 2015-09-12 23:32:40.250 255 12577.62 101.65 54588.03 88888.00 2015-09-12 23:32:40.375 255 12577.60 101.65 54588.05 88888.00 2015-09-12 23:32:40.500 255 12577.62 101.65 54588.07 88888.00 2015-09-12 23:32:40.625 255 12577.58 101.62 54588.03 88888.00 2015-09-12 23:32:40.750 255 12577.55 101.60 54588.05 88888.00 2015-09-12 23:32:40.875 255 12577.50 101.60 54588.07 88888.00 2015-09-12 23:32:41.000 255 12577.42 101.60 54588.07 88888.00 2015-09-12 23:32:41.125 255 12577.42 101.65 54588.07 88888.00 2015-09-12 23:32:41.250 255 12577.45 101.60 54588.10 88888.00 2015-09-12 23:32:41.375 255 12577.45 101.58 54588.10 88888.00 2015-09-12 23:32:41.500 255 12577.40 101.58 54588.10 88888.00 2015-09-12 23:32:41.625 255 12577.38 101.58 54588.10 88888.00 2015-09-12 23:32:41.750 255 12577.35 101.58 54588.12 88888.00 2015-09-12 23:32:41.875 255 12577.27 101.58 54588.15 88888.00 2015-09-12 23:32:42.000 255 12577.25 101.55 54588.15 88888.00 2015-09-12 23:32:42.125 255 12577.20 101.55 54588.18 88888.00 2015-09-12 23:32:42.250 255 12577.12 101.50 54588.18 88888.00 2015-09-12 23:32:42.375 255 12577.12 101.47 54588.18 88888.00 2015-09-12 23:32:42.500 255 12577.08 101.47 54588.20 88888.00 2015-09-12 23:32:42.625 255 12577.12 101.53 54588.20 88888.00 2015-09-12 23:32:42.750 255 12577.08 101.50 54588.20 88888.00 2015-09-12 23:32:42.875 255 12577.05 101.47 54588.22 88888.00 2015-09-12 23:32:43.000 255 12577.05 101.47 54588.25 88888.00 2015-09-12 23:32:43.125 255 12576.98 101.45 54588.28 88888.00 2015-09-12 23:32:43.250 255 12576.90 101.42 54588.32 88888.00 2015-09-12 23:32:43.375 255 12576.88 101.40 54588.32 88888.00 2015-09-12 23:32:43.500 255 12576.77 101.42 54588.32 88888.00 2015-09-12 23:32:43.625 255 12576.77 101.45 54588.35 88888.00 2015-09-12 23:32:43.750 255 12576.75 101.45 54588.35 88888.00 2015-09-12 23:32:43.875 255 12576.73 101.38 54588.35 88888.00 2015-09-12 23:32:44.000 255 12576.60 101.33 54588.35 88888.00 2015-09-12 23:32:44.125 255 12576.52 101.35 54588.38 88888.00 2015-09-12 23:32:44.250 255 12576.48 101.33 54588.40 88888.00 2015-09-12 23:32:44.375 255 12576.48 101.30 54588.43 88888.00 2015-09-12 23:32:44.500 255 12576.50 101.33 54588.40 88888.00 2015-09-12 23:32:44.625 255 12576.50 101.33 54588.43 88888.00 2015-09-12 23:32:44.750 255 12576.48 101.28 54588.45 88888.00 2015-09-12 23:32:44.875 255 12576.40 101.28 54588.47 88888.00 2015-09-12 23:32:45.000 255 12576.40 101.25 54588.47 88888.00 2015-09-12 23:32:45.125 255 12576.40 101.25 54588.47 88888.00 2015-09-12 23:32:45.250 255 12576.40 101.20 54588.47 88888.00 2015-09-12 23:32:45.375 255 12576.35 101.17 54588.50 88888.00 2015-09-12 23:32:45.500 255 12576.30 101.15 54588.55 88888.00 2015-09-12 23:32:45.625 255 12576.27 101.17 54588.55 88888.00 2015-09-12 23:32:45.750 255 12576.20 101.20 54588.57 88888.00 2015-09-12 23:32:45.875 255 12576.15 101.17 54588.57 88888.00 2015-09-12 23:32:46.000 255 12576.08 101.10 54588.55 88888.00 2015-09-12 23:32:46.125 255 12576.00 101.10 54588.60 88888.00 2015-09-12 23:32:46.250 255 12575.92 101.08 54588.62 88888.00 2015-09-12 23:32:46.375 255 12575.92 101.08 54588.62 88888.00 2015-09-12 23:32:46.500 255 12575.90 101.03 54588.62 88888.00 2015-09-12 23:32:46.625 255 12575.90 100.95 54588.65 88888.00 2015-09-12 23:32:46.750 255 12575.83 100.95 54588.68 88888.00 2015-09-12 23:32:46.875 255 12575.85 100.95 54588.72 88888.00 2015-09-12 23:32:47.000 255 12575.85 100.92 54588.70 88888.00 2015-09-12 23:32:47.125 255 12575.75 100.88 54588.72 88888.00 2015-09-12 23:32:47.250 255 12575.65 100.85 54588.70 88888.00 2015-09-12 23:32:47.375 255 12575.62 100.85 54588.75 88888.00 2015-09-12 23:32:47.500 255 12575.58 100.83 54588.75 88888.00 2015-09-12 23:32:47.625 255 12575.52 100.78 54588.75 88888.00 2015-09-12 23:32:47.750 255 12575.48 100.78 54588.75 88888.00 2015-09-12 23:32:47.875 255 12575.40 100.75 54588.78 88888.00 2015-09-12 23:32:48.000 255 12575.40 100.72 54588.78 88888.00 2015-09-12 23:32:48.125 255 12575.40 100.72 54588.80 88888.00 2015-09-12 23:32:48.250 255 12575.33 100.67 54588.82 88888.00 2015-09-12 23:32:48.375 255 12575.27 100.62 54588.82 88888.00 2015-09-12 23:32:48.500 255 12575.23 100.62 54588.82 88888.00 2015-09-12 23:32:48.625 255 12575.17 100.58 54588.85 88888.00 2015-09-12 23:32:48.750 255 12575.17 100.53 54588.88 88888.00 2015-09-12 23:32:48.875 255 12575.17 100.53 54588.88 88888.00 2015-09-12 23:32:49.000 255 12575.10 100.53 54588.88 88888.00 2015-09-12 23:32:49.125 255 12575.02 100.47 54588.88 88888.00 2015-09-12 23:32:49.250 255 12574.92 100.42 54588.90 88888.00 2015-09-12 23:32:49.375 255 12574.88 100.40 54588.93 88888.00 2015-09-12 23:32:49.500 255 12574.80 100.45 54588.95 88888.00 2015-09-12 23:32:49.625 255 12574.83 100.45 54588.97 88888.00 2015-09-12 23:32:49.750 255 12574.83 100.42 54588.95 88888.00 2015-09-12 23:32:49.875 255 12574.75 100.40 54588.97 88888.00 2015-09-12 23:32:50.000 255 12574.67 100.35 54588.97 88888.00 2015-09-12 23:32:50.125 255 12574.62 100.25 54589.03 88888.00 2015-09-12 23:32:50.250 255 12574.58 100.28 54589.03 88888.00 2015-09-12 23:32:50.375 255 12574.58 100.28 54589.05 88888.00 2015-09-12 23:32:50.500 255 12574.52 100.22 54589.05 88888.00 2015-09-12 23:32:50.625 255 12574.50 100.17 54589.05 88888.00 2015-09-12 23:32:50.750 255 12574.50 100.17 54589.05 88888.00 2015-09-12 23:32:50.875 255 12574.52 100.17 54589.07 88888.00 2015-09-12 23:32:51.000 255 12574.48 100.15 54589.07 88888.00 2015-09-12 23:32:51.125 255 12574.38 100.12 54589.10 88888.00 2015-09-12 23:32:51.250 255 12574.35 100.10 54589.10 88888.00 2015-09-12 23:32:51.375 255 12574.38 100.10 54589.12 88888.00 2015-09-12 23:32:51.500 255 12574.30 100.10 54589.12 88888.00 2015-09-12 23:32:51.625 255 12574.23 100.08 54589.12 88888.00 2015-09-12 23:32:51.750 255 12574.15 100.03 54589.15 88888.00 2015-09-12 23:32:51.875 255 12574.12 100.03 54589.15 88888.00 2015-09-12 23:32:52.000 255 12574.10 100.03 54589.15 88888.00 2015-09-12 23:32:52.125 255 12574.08 99.97 54589.20 88888.00 2015-09-12 23:32:52.250 255 12574.05 99.97 54589.22 88888.00 2015-09-12 23:32:52.375 255 12574.10 99.97 54589.22 88888.00 2015-09-12 23:32:52.500 255 12574.05 99.97 54589.22 88888.00 2015-09-12 23:32:52.625 255 12573.98 99.92 54589.20 88888.00 2015-09-12 23:32:52.750 255 12573.88 99.88 54589.22 88888.00 2015-09-12 23:32:52.875 255 12573.90 99.88 54589.22 88888.00 2015-09-12 23:32:53.000 255 12573.88 99.88 54589.22 88888.00 2015-09-12 23:32:53.125 255 12573.83 99.88 54589.22 88888.00 2015-09-12 23:32:53.250 255 12573.70 99.83 54589.22 88888.00 2015-09-12 23:32:53.375 255 12573.73 99.85 54589.25 88888.00 2015-09-12 23:32:53.500 255 12573.73 99.88 54589.25 88888.00 2015-09-12 23:32:53.625 255 12573.75 99.85 54589.25 88888.00 2015-09-12 23:32:53.750 255 12573.75 99.83 54589.25 88888.00 2015-09-12 23:32:53.875 255 12573.73 99.83 54589.28 88888.00 2015-09-12 23:32:54.000 255 12573.73 99.80 54589.28 88888.00 2015-09-12 23:32:54.125 255 12573.73 99.80 54589.30 88888.00 2015-09-12 23:32:54.250 255 12573.62 99.75 54589.30 88888.00 2015-09-12 23:32:54.375 255 12573.58 99.78 54589.30 88888.00 2015-09-12 23:32:54.500 255 12573.55 99.78 54589.32 88888.00 2015-09-12 23:32:54.625 255 12573.52 99.78 54589.32 88888.00 2015-09-12 23:32:54.750 255 12573.48 99.75 54589.30 88888.00 2015-09-12 23:32:54.875 255 12573.45 99.72 54589.32 88888.00 2015-09-12 23:32:55.000 255 12573.45 99.70 54589.32 88888.00 2015-09-12 23:32:55.125 255 12573.38 99.72 54589.38 88888.00 2015-09-12 23:32:55.250 255 12573.35 99.70 54589.38 88888.00 2015-09-12 23:32:55.375 255 12573.40 99.67 54589.38 88888.00 2015-09-12 23:32:55.500 255 12573.38 99.70 54589.35 88888.00 2015-09-12 23:32:55.625 255 12573.30 99.67 54589.35 88888.00 2015-09-12 23:32:55.750 255 12573.30 99.65 54589.35 88888.00 2015-09-12 23:32:55.875 255 12573.30 99.62 54589.38 88888.00 2015-09-12 23:32:56.000 255 12573.27 99.60 54589.38 88888.00 2015-09-12 23:32:56.125 255 12573.20 99.60 54589.35 88888.00 2015-09-12 23:32:56.250 255 12573.15 99.58 54589.38 88888.00 2015-09-12 23:32:56.375 255 12573.25 99.58 54589.38 88888.00 2015-09-12 23:32:56.500 255 12573.23 99.58 54589.35 88888.00 2015-09-12 23:32:56.625 255 12573.17 99.58 54589.35 88888.00 2015-09-12 23:32:56.750 255 12573.10 99.60 54589.38 88888.00 2015-09-12 23:32:56.875 255 12573.10 99.60 54589.38 88888.00 2015-09-12 23:32:57.000 255 12573.12 99.60 54589.38 88888.00 2015-09-12 23:32:57.125 255 12573.15 99.62 54589.35 88888.00 2015-09-12 23:32:57.250 255 12573.08 99.60 54589.38 88888.00 2015-09-12 23:32:57.375 255 12573.10 99.62 54589.35 88888.00 2015-09-12 23:32:57.500 255 12573.08 99.62 54589.35 88888.00 2015-09-12 23:32:57.625 255 12573.02 99.60 54589.35 88888.00 2015-09-12 23:32:57.750 255 12573.05 99.62 54589.35 88888.00 2015-09-12 23:32:57.875 255 12573.05 99.65 54589.35 88888.00 2015-09-12 23:32:58.000 255 12573.05 99.65 54589.35 88888.00 2015-09-12 23:32:58.125 255 12573.02 99.70 54589.35 88888.00 2015-09-12 23:32:58.250 255 12573.00 99.67 54589.35 88888.00 2015-09-12 23:32:58.375 255 12572.98 99.60 54589.35 88888.00 2015-09-12 23:32:58.500 255 12572.95 99.60 54589.30 88888.00 2015-09-12 23:32:58.625 255 12572.95 99.62 54589.32 88888.00 2015-09-12 23:32:58.750 255 12572.95 99.62 54589.32 88888.00 2015-09-12 23:32:58.875 255 12572.92 99.62 54589.38 88888.00 2015-09-12 23:32:59.000 255 12572.92 99.62 54589.38 88888.00 2015-09-12 23:32:59.125 255 12572.90 99.62 54589.38 88888.00 2015-09-12 23:32:59.250 255 12572.85 99.60 54589.38 88888.00 2015-09-12 23:32:59.375 255 12572.80 99.60 54589.38 88888.00 2015-09-12 23:32:59.500 255 12572.80 99.65 54589.38 88888.00 2015-09-12 23:32:59.625 255 12572.77 99.62 54589.38 88888.00 2015-09-12 23:32:59.750 255 12572.77 99.62 54589.38 88888.00 2015-09-12 23:32:59.875 255 12572.75 99.62 54589.38 88888.00 2015-09-12 23:33:00.000 255 12572.73 99.62 54589.38 88888.00 2015-09-12 23:33:00.125 255 12572.73 99.62 54589.38 88888.00 2015-09-12 23:33:00.250 255 12572.73 99.65 54589.38 88888.00 2015-09-12 23:33:00.375 255 12572.75 99.70 54589.38 88888.00 2015-09-12 23:33:00.500 255 12572.73 99.72 54589.38 88888.00 2015-09-12 23:33:00.625 255 12572.70 99.72 54589.38 88888.00 2015-09-12 23:33:00.750 255 12572.67 99.75 54589.38 88888.00 2015-09-12 23:33:00.875 255 12572.67 99.78 54589.35 88888.00 2015-09-12 23:33:01.000 255 12572.70 99.78 54589.32 88888.00 2015-09-12 23:33:01.125 255 12572.70 99.75 54589.35 88888.00 2015-09-12 23:33:01.250 255 12572.65 99.67 54589.35 88888.00 2015-09-12 23:33:01.375 255 12572.65 99.70 54589.32 88888.00 2015-09-12 23:33:01.500 255 12572.62 99.70 54589.32 88888.00 2015-09-12 23:33:01.625 255 12572.60 99.70 54589.35 88888.00 2015-09-12 23:33:01.750 255 12572.60 99.72 54589.35 88888.00 2015-09-12 23:33:01.875 255 12572.62 99.72 54589.32 88888.00 2015-09-12 23:33:02.000 255 12572.67 99.75 54589.32 88888.00 2015-09-12 23:33:02.125 255 12572.65 99.75 54589.30 88888.00 2015-09-12 23:33:02.250 255 12572.55 99.75 54589.32 88888.00 2015-09-12 23:33:02.375 255 12572.55 99.75 54589.35 88888.00 2015-09-12 23:33:02.500 255 12572.58 99.75 54589.32 88888.00 2015-09-12 23:33:02.625 255 12572.62 99.78 54589.32 88888.00 2015-09-12 23:33:02.750 255 12572.60 99.80 54589.30 88888.00 2015-09-12 23:33:02.875 255 12572.60 99.80 54589.32 88888.00 2015-09-12 23:33:03.000 255 12572.60 99.80 54589.30 88888.00 2015-09-12 23:33:03.125 255 12572.52 99.80 54589.30 88888.00 2015-09-12 23:33:03.250 255 12572.42 99.80 54589.28 88888.00 2015-09-12 23:33:03.375 255 12572.45 99.85 54589.28 88888.00 2015-09-12 23:33:03.500 255 12572.52 99.85 54589.30 88888.00 2015-09-12 23:33:03.625 255 12572.52 99.80 54589.30 88888.00 2015-09-12 23:33:03.750 255 12572.45 99.80 54589.30 88888.00 2015-09-12 23:33:03.875 255 12572.35 99.80 54589.30 88888.00 2015-09-12 23:33:04.000 255 12572.35 99.80 54589.28 88888.00 2015-09-12 23:33:04.125 255 12572.38 99.80 54589.25 88888.00 2015-09-12 23:33:04.250 255 12572.33 99.80 54589.30 88888.00 2015-09-12 23:33:04.375 255 12572.30 99.83 54589.30 88888.00 2015-09-12 23:33:04.500 255 12572.30 99.80 54589.25 88888.00 2015-09-12 23:33:04.625 255 12572.35 99.80 54589.25 88888.00 2015-09-12 23:33:04.750 255 12572.38 99.80 54589.25 88888.00 2015-09-12 23:33:04.875 255 12572.38 99.80 54589.25 88888.00 2015-09-12 23:33:05.000 255 12572.33 99.88 54589.28 88888.00 2015-09-12 23:33:05.125 255 12572.30 99.85 54589.25 88888.00 2015-09-12 23:33:05.250 255 12572.25 99.80 54589.25 88888.00 2015-09-12 23:33:05.375 255 12572.30 99.78 54589.22 88888.00 2015-09-12 23:33:05.500 255 12572.30 99.80 54589.22 88888.00 2015-09-12 23:33:05.625 255 12572.27 99.78 54589.20 88888.00 2015-09-12 23:33:05.750 255 12572.20 99.75 54589.22 88888.00 2015-09-12 23:33:05.875 255 12572.20 99.75 54589.22 88888.00 2015-09-12 23:33:06.000 255 12572.20 99.75 54589.25 88888.00 2015-09-12 23:33:06.125 255 12572.17 99.75 54589.25 88888.00 2015-09-12 23:33:06.250 255 12572.23 99.75 54589.25 88888.00 2015-09-12 23:33:06.375 255 12572.12 99.72 54589.28 88888.00 2015-09-12 23:33:06.500 255 12572.05 99.72 54589.25 88888.00 2015-09-12 23:33:06.625 255 12572.08 99.75 54589.28 88888.00 2015-09-12 23:33:06.750 255 12572.10 99.75 54589.28 88888.00 2015-09-12 23:33:06.875 255 12572.08 99.70 54589.25 88888.00 2015-09-12 23:33:07.000 255 12572.12 99.67 54589.22 88888.00 2015-09-12 23:33:07.125 255 12572.10 99.70 54589.22 88888.00 2015-09-12 23:33:07.250 255 12572.00 99.67 54589.22 88888.00 2015-09-12 23:33:07.375 255 12571.92 99.65 54589.22 88888.00 2015-09-12 23:33:07.500 255 12571.95 99.60 54589.20 88888.00 2015-09-12 23:33:07.625 255 12571.98 99.65 54589.22 88888.00 2015-09-12 23:33:07.750 255 12571.98 99.67 54589.20 88888.00 2015-09-12 23:33:07.875 255 12571.92 99.65 54589.20 88888.00 2015-09-12 23:33:08.000 255 12571.95 99.62 54589.18 88888.00 2015-09-12 23:33:08.125 255 12571.92 99.58 54589.18 88888.00 2015-09-12 23:33:08.250 255 12571.92 99.55 54589.20 88888.00 2015-09-12 23:33:08.375 255 12571.98 99.58 54589.20 88888.00 2015-09-12 23:33:08.500 255 12571.98 99.58 54589.20 88888.00 2015-09-12 23:33:08.625 255 12571.92 99.53 54589.18 88888.00 2015-09-12 23:33:08.750 255 12571.90 99.50 54589.18 88888.00 2015-09-12 23:33:08.875 255 12571.83 99.47 54589.20 88888.00 2015-09-12 23:33:09.000 255 12571.80 99.53 54589.20 88888.00 2015-09-12 23:33:09.125 255 12571.85 99.47 54589.18 88888.00 2015-09-12 23:33:09.250 255 12571.80 99.45 54589.20 88888.00 2015-09-12 23:33:09.375 255 12571.77 99.42 54589.20 88888.00 2015-09-12 23:33:09.500 255 12571.73 99.40 54589.20 88888.00 2015-09-12 23:33:09.625 255 12571.70 99.38 54589.22 88888.00 2015-09-12 23:33:09.750 255 12571.65 99.38 54589.20 88888.00 2015-09-12 23:33:09.875 255 12571.65 99.35 54589.20 88888.00 2015-09-12 23:33:10.000 255 12571.65 99.33 54589.18 88888.00 2015-09-12 23:33:10.125 255 12571.67 99.30 54589.20 88888.00 2015-09-12 23:33:10.250 255 12571.65 99.25 54589.20 88888.00 2015-09-12 23:33:10.375 255 12571.58 99.25 54589.18 88888.00 2015-09-12 23:33:10.500 255 12571.58 99.25 54589.18 88888.00 2015-09-12 23:33:10.625 255 12571.62 99.25 54589.18 88888.00 2015-09-12 23:33:10.750 255 12571.70 99.25 54589.15 88888.00 2015-09-12 23:33:10.875 255 12571.65 99.20 54589.15 88888.00 2015-09-12 23:33:11.000 255 12571.62 99.15 54589.15 88888.00 2015-09-12 23:33:11.125 255 12571.58 99.15 54589.18 88888.00 2015-09-12 23:33:11.250 255 12571.55 99.12 54589.18 88888.00 2015-09-12 23:33:11.375 255 12571.58 99.10 54589.15 88888.00 2015-09-12 23:33:11.500 255 12571.58 99.08 54589.15 88888.00 2015-09-12 23:33:11.625 255 12571.60 99.08 54589.15 88888.00 2015-09-12 23:33:11.750 255 12571.60 99.08 54589.12 88888.00 2015-09-12 23:33:11.875 255 12571.58 99.03 54589.12 88888.00 2015-09-12 23:33:12.000 255 12571.60 99.00 54589.12 88888.00 2015-09-12 23:33:12.125 255 12571.58 99.00 54589.12 88888.00 2015-09-12 23:33:12.250 255 12571.50 98.97 54589.15 88888.00 2015-09-12 23:33:12.375 255 12571.48 98.97 54589.10 88888.00 2015-09-12 23:33:12.500 255 12571.45 98.97 54589.10 88888.00 2015-09-12 23:33:12.625 255 12571.48 98.97 54589.10 88888.00 2015-09-12 23:33:12.750 255 12571.42 98.95 54589.07 88888.00 2015-09-12 23:33:12.875 255 12571.40 98.92 54589.10 88888.00 2015-09-12 23:33:13.000 255 12571.45 98.88 54589.10 88888.00 2015-09-12 23:33:13.125 255 12571.45 98.85 54589.07 88888.00 2015-09-12 23:33:13.250 255 12571.45 98.83 54589.05 88888.00 2015-09-12 23:33:13.375 255 12571.48 98.83 54589.05 88888.00 2015-09-12 23:33:13.500 255 12571.48 98.83 54589.05 88888.00 2015-09-12 23:33:13.625 255 12571.42 98.78 54589.03 88888.00 2015-09-12 23:33:13.750 255 12571.40 98.78 54589.00 88888.00 2015-09-12 23:33:13.875 255 12571.40 98.75 54589.00 88888.00 2015-09-12 23:33:14.000 255 12571.40 98.75 54589.00 88888.00 2015-09-12 23:33:14.125 255 12571.42 98.80 54589.00 88888.00 2015-09-12 23:33:14.250 255 12571.35 98.78 54589.00 88888.00 2015-09-12 23:33:14.375 255 12571.38 98.75 54588.97 88888.00 2015-09-12 23:33:14.500 255 12571.40 98.72 54588.97 88888.00 2015-09-12 23:33:14.625 255 12571.42 98.72 54588.95 88888.00 2015-09-12 23:33:14.750 255 12571.45 98.70 54588.97 88888.00 2015-09-12 23:33:14.875 255 12571.48 98.70 54589.00 88888.00 2015-09-12 23:33:15.000 255 12571.50 98.70 54588.95 88888.00 2015-09-12 23:33:15.125 255 12571.42 98.67 54588.95 88888.00 2015-09-12 23:33:15.250 255 12571.45 98.67 54588.95 88888.00 2015-09-12 23:33:15.375 255 12571.52 98.70 54588.93 88888.00 2015-09-12 23:33:15.500 255 12571.58 98.65 54588.90 88888.00 2015-09-12 23:33:15.625 255 12571.58 98.65 54588.90 88888.00 2015-09-12 23:33:15.750 255 12571.55 98.65 54588.90 88888.00 2015-09-12 23:33:15.875 255 12571.58 98.65 54588.90 88888.00 2015-09-12 23:33:16.000 255 12571.58 98.62 54588.88 88888.00 2015-09-12 23:33:16.125 255 12571.62 98.67 54588.88 88888.00 2015-09-12 23:33:16.250 255 12571.60 98.65 54588.85 88888.00 2015-09-12 23:33:16.375 255 12571.60 98.62 54588.82 88888.00 2015-09-12 23:33:16.500 255 12571.70 98.60 54588.82 88888.00 2015-09-12 23:33:16.625 255 12571.77 98.62 54588.82 88888.00 2015-09-12 23:33:16.750 255 12571.73 98.62 54588.80 88888.00 2015-09-12 23:33:16.875 255 12571.73 98.60 54588.75 88888.00 2015-09-12 23:33:17.000 255 12571.80 98.62 54588.75 88888.00 2015-09-12 23:33:17.125 255 12571.80 98.62 54588.75 88888.00 2015-09-12 23:33:17.250 255 12571.77 98.62 54588.72 88888.00 2015-09-12 23:33:17.375 255 12571.88 98.60 54588.70 88888.00 2015-09-12 23:33:17.500 255 12571.90 98.62 54588.72 88888.00 2015-09-12 23:33:17.625 255 12571.88 98.62 54588.68 88888.00 2015-09-12 23:33:17.750 255 12571.83 98.65 54588.68 88888.00 2015-09-12 23:33:17.875 255 12571.88 98.67 54588.65 88888.00 2015-09-12 23:33:18.000 255 12572.00 98.72 54588.62 88888.00 2015-09-12 23:33:18.125 255 12572.02 98.75 54588.60 88888.00 2015-09-12 23:33:18.250 255 12572.02 98.75 54588.60 88888.00 2015-09-12 23:33:18.375 255 12572.05 98.75 54588.57 88888.00 2015-09-12 23:33:18.500 255 12572.05 98.80 54588.57 88888.00 2015-09-12 23:33:18.625 255 12572.05 98.83 54588.53 88888.00 2015-09-12 23:33:18.750 255 12572.05 98.83 54588.50 88888.00 2015-09-12 23:33:18.875 255 12572.08 98.85 54588.50 88888.00 2015-09-12 23:33:19.000 255 12572.12 98.88 54588.47 88888.00 2015-09-12 23:33:19.125 255 12572.23 98.90 54588.47 88888.00 2015-09-12 23:33:19.250 255 12572.40 98.90 54588.45 88888.00 2015-09-12 23:33:19.375 255 12572.40 98.90 54588.45 88888.00 2015-09-12 23:33:19.500 255 12572.40 98.95 54588.43 88888.00 2015-09-12 23:33:19.625 255 12572.40 98.92 54588.40 88888.00 2015-09-12 23:33:19.750 255 12572.50 98.95 54588.38 88888.00 2015-09-12 23:33:19.875 255 12572.60 98.97 54588.35 88888.00 2015-09-12 23:33:20.000 255 12572.55 98.97 54588.35 88888.00 2015-09-12 23:33:20.125 255 12572.58 99.03 54588.32 88888.00 2015-09-12 23:33:20.250 255 12572.60 99.05 54588.30 88888.00 2015-09-12 23:33:20.375 255 12572.67 99.08 54588.28 88888.00 2015-09-12 23:33:20.500 255 12572.70 99.10 54588.25 88888.00 2015-09-12 23:33:20.625 255 12572.75 99.12 54588.22 88888.00 2015-09-12 23:33:20.750 255 12572.77 99.15 54588.20 88888.00 2015-09-12 23:33:20.875 255 12572.77 99.20 54588.18 88888.00 2015-09-12 23:33:21.000 255 12572.75 99.22 54588.18 88888.00 2015-09-12 23:33:21.125 255 12572.88 99.25 54588.15 88888.00 2015-09-12 23:33:21.250 255 12572.98 99.28 54588.15 88888.00 2015-09-12 23:33:21.375 255 12573.02 99.30 54588.10 88888.00 2015-09-12 23:33:21.500 255 12573.02 99.33 54588.12 88888.00 2015-09-12 23:33:21.625 255 12573.02 99.33 54588.10 88888.00 2015-09-12 23:33:21.750 255 12573.05 99.38 54588.07 88888.00 2015-09-12 23:33:21.875 255 12573.12 99.42 54588.03 88888.00 2015-09-12 23:33:22.000 255 12573.20 99.45 54588.00 88888.00 2015-09-12 23:33:22.125 255 12573.17 99.50 54588.00 88888.00 2015-09-12 23:33:22.250 255 12573.17 99.53 54588.00 88888.00 2015-09-12 23:33:22.375 255 12573.25 99.55 54587.97 88888.00 2015-09-12 23:33:22.500 255 12573.35 99.60 54587.97 88888.00 2015-09-12 23:33:22.625 255 12573.40 99.62 54587.93 88888.00 2015-09-12 23:33:22.750 255 12573.45 99.62 54587.93 88888.00 2015-09-12 23:33:22.875 255 12573.48 99.65 54587.93 88888.00 2015-09-12 23:33:23.000 255 12573.52 99.70 54587.88 88888.00 2015-09-12 23:33:23.125 255 12573.52 99.72 54587.90 88888.00 2015-09-12 23:33:23.250 255 12573.52 99.72 54587.88 88888.00 2015-09-12 23:33:23.375 255 12573.58 99.78 54587.82 88888.00 2015-09-12 23:33:23.500 255 12573.65 99.85 54587.80 88888.00 2015-09-12 23:33:23.625 255 12573.77 99.88 54587.78 88888.00 2015-09-12 23:33:23.750 255 12573.85 99.92 54587.78 88888.00 2015-09-12 23:33:23.875 255 12573.85 99.95 54587.75 88888.00 2015-09-12 23:33:24.000 255 12573.85 99.97 54587.72 88888.00 2015-09-12 23:33:24.125 255 12573.88 100.03 54587.70 88888.00 2015-09-12 23:33:24.250 255 12573.90 99.97 54587.65 88888.00 2015-09-12 23:33:24.375 255 12573.95 100.05 54587.65 88888.00 2015-09-12 23:33:24.500 255 12573.95 100.05 54587.68 88888.00 2015-09-12 23:33:24.625 255 12574.05 100.05 54587.62 88888.00 2015-09-12 23:33:24.750 255 12574.12 100.10 54587.60 88888.00 2015-09-12 23:33:24.875 255 12574.15 100.12 54587.57 88888.00 2015-09-12 23:33:25.000 255 12574.20 100.15 54587.57 88888.00 2015-09-12 23:33:25.125 255 12574.23 100.15 54587.55 88888.00 2015-09-12 23:33:25.250 255 12574.25 100.25 54587.55 88888.00 2015-09-12 23:33:25.375 255 12574.33 100.28 54587.55 88888.00 2015-09-12 23:33:25.500 255 12574.33 100.28 54587.50 88888.00 2015-09-12 23:33:25.625 255 12574.27 100.35 54587.47 88888.00 2015-09-12 23:33:25.750 255 12574.38 100.40 54587.47 88888.00 2015-09-12 23:33:25.875 255 12574.50 100.42 54587.45 88888.00 2015-09-12 23:33:26.000 255 12574.52 100.45 54587.43 88888.00 2015-09-12 23:33:26.125 255 12574.52 100.47 54587.40 88888.00 2015-09-12 23:33:26.250 255 12574.48 100.47 54587.38 88888.00 2015-09-12 23:33:26.375 255 12574.55 100.50 54587.40 88888.00 2015-09-12 23:33:26.500 255 12574.62 100.55 54587.35 88888.00 2015-09-12 23:33:26.625 255 12574.70 100.58 54587.32 88888.00 2015-09-12 23:33:26.750 255 12574.67 100.58 54587.32 88888.00 2015-09-12 23:33:26.875 255 12574.70 100.60 54587.32 88888.00 2015-09-12 23:33:27.000 255 12574.70 100.67 54587.30 88888.00 2015-09-12 23:33:27.125 255 12574.73 100.70 54587.28 88888.00 2015-09-12 23:33:27.250 255 12574.75 100.72 54587.25 88888.00 2015-09-12 23:33:27.375 255 12574.83 100.75 54587.25 88888.00 2015-09-12 23:33:27.500 255 12574.85 100.80 54587.25 88888.00 2015-09-12 23:33:27.625 255 12574.90 100.80 54587.22 88888.00 2015-09-12 23:33:27.750 255 12574.95 100.83 54587.20 88888.00 2015-09-12 23:33:27.875 255 12574.98 100.85 54587.20 88888.00 2015-09-12 23:33:28.000 255 12575.00 100.88 54587.18 88888.00 2015-09-12 23:33:28.125 255 12575.02 100.88 54587.15 88888.00 2015-09-12 23:33:28.250 255 12575.05 100.90 54587.18 88888.00 2015-09-12 23:33:28.375 255 12575.12 100.92 54587.12 88888.00 2015-09-12 23:33:28.500 255 12575.12 100.95 54587.15 88888.00 2015-09-12 23:33:28.625 255 12575.20 100.97 54587.12 88888.00 2015-09-12 23:33:28.750 255 12575.25 101.03 54587.07 88888.00 2015-09-12 23:33:28.875 255 12575.23 101.08 54587.05 88888.00 2015-09-12 23:33:29.000 255 12575.25 101.10 54587.05 88888.00 2015-09-12 23:33:29.125 255 12575.27 101.10 54587.05 88888.00 2015-09-12 23:33:29.250 255 12575.33 101.10 54587.03 88888.00 2015-09-12 23:33:29.375 255 12575.27 101.12 54587.03 88888.00 2015-09-12 23:33:29.500 255 12575.27 101.17 54587.00 88888.00 2015-09-12 23:33:29.625 255 12575.30 101.20 54586.97 88888.00 2015-09-12 23:33:29.750 255 12575.42 101.25 54586.95 88888.00 2015-09-12 23:33:29.875 255 12575.52 101.25 54586.93 88888.00 2015-09-12 23:33:30.000 255 12575.60 101.28 54586.93 88888.00 2015-09-12 23:33:30.125 255 12575.58 101.28 54586.90 88888.00 2015-09-12 23:33:30.250 255 12575.52 101.28 54586.90 88888.00 2015-09-12 23:33:30.375 255 12575.58 101.30 54586.90 88888.00 2015-09-12 23:33:30.500 255 12575.62 101.30 54586.90 88888.00 2015-09-12 23:33:30.625 255 12575.73 101.35 54586.90 88888.00 2015-09-12 23:33:30.750 255 12575.80 101.40 54586.88 88888.00 2015-09-12 23:33:30.875 255 12575.83 101.38 54586.88 88888.00 2015-09-12 23:33:31.000 255 12575.80 101.42 54586.82 88888.00 2015-09-12 23:33:31.125 255 12575.85 101.42 54586.85 88888.00 2015-09-12 23:33:31.250 255 12575.85 101.40 54586.85 88888.00 2015-09-12 23:33:31.375 255 12575.88 101.45 54586.85 88888.00 2015-09-12 23:33:31.500 255 12575.98 101.50 54586.82 88888.00 2015-09-12 23:33:31.625 255 12576.02 101.53 54586.80 88888.00 2015-09-12 23:33:31.750 255 12575.98 101.53 54586.80 88888.00 2015-09-12 23:33:31.875 255 12575.98 101.55 54586.80 88888.00 2015-09-12 23:33:32.000 255 12576.05 101.58 54586.78 88888.00 2015-09-12 23:33:32.125 255 12576.08 101.58 54586.75 88888.00 2015-09-12 23:33:32.250 255 12576.10 101.60 54586.78 88888.00 2015-09-12 23:33:32.375 255 12576.12 101.60 54586.75 88888.00 2015-09-12 23:33:32.500 255 12576.12 101.62 54586.70 88888.00 2015-09-12 23:33:32.625 255 12576.17 101.62 54586.70 88888.00 2015-09-12 23:33:32.750 255 12576.27 101.67 54586.70 88888.00 2015-09-12 23:33:32.875 255 12576.25 101.67 54586.68 88888.00 2015-09-12 23:33:33.000 255 12576.33 101.67 54586.60 88888.00 2015-09-12 23:33:33.125 255 12576.38 101.72 54586.65 88888.00 2015-09-12 23:33:33.250 255 12576.38 101.75 54586.62 88888.00 2015-09-12 23:33:33.375 255 12576.38 101.75 54586.60 88888.00 2015-09-12 23:33:33.500 255 12576.40 101.72 54586.57 88888.00 2015-09-12 23:33:33.625 255 12576.42 101.75 54586.55 88888.00 2015-09-12 23:33:33.750 255 12576.50 101.80 54586.55 88888.00 2015-09-12 23:33:33.875 255 12576.50 101.83 54586.55 88888.00 2015-09-12 23:33:34.000 255 12576.58 101.80 54586.55 88888.00 2015-09-12 23:33:34.125 255 12576.65 101.80 54586.55 88888.00 2015-09-12 23:33:34.250 255 12576.67 101.83 54586.55 88888.00 2015-09-12 23:33:34.375 255 12576.67 101.83 54586.53 88888.00 2015-09-12 23:33:34.500 255 12576.67 101.83 54586.53 88888.00 2015-09-12 23:33:34.625 255 12576.67 101.85 54586.50 88888.00 2015-09-12 23:33:34.750 255 12576.73 101.90 54586.50 88888.00 2015-09-12 23:33:34.875 255 12576.77 101.97 54586.50 88888.00 2015-09-12 23:33:35.000 255 12576.77 101.97 54586.45 88888.00 2015-09-12 23:33:35.125 255 12576.83 101.97 54586.47 88888.00 2015-09-12 23:33:35.250 255 12576.83 101.95 54586.50 88888.00 2015-09-12 23:33:35.375 255 12576.80 101.97 54586.47 88888.00 2015-09-12 23:33:35.500 255 12576.83 102.03 54586.45 88888.00 2015-09-12 23:33:35.625 255 12576.85 102.03 54586.43 88888.00 2015-09-12 23:33:35.750 255 12576.88 101.97 54586.43 88888.00 2015-09-12 23:33:35.875 255 12576.90 102.00 54586.43 88888.00 2015-09-12 23:33:36.000 255 12576.95 102.05 54586.43 88888.00 2015-09-12 23:33:36.125 255 12577.02 102.10 54586.45 88888.00 2015-09-12 23:33:36.250 255 12577.00 102.12 54586.43 88888.00 2015-09-12 23:33:36.375 255 12577.02 102.12 54586.40 88888.00 2015-09-12 23:33:36.500 255 12577.05 102.15 54586.38 88888.00 2015-09-12 23:33:36.625 255 12577.10 102.15 54586.38 88888.00 2015-09-12 23:33:36.750 255 12577.12 102.12 54586.35 88888.00 2015-09-12 23:33:36.875 255 12577.10 102.12 54586.35 88888.00 2015-09-12 23:33:37.000 255 12577.20 102.15 54586.32 88888.00 2015-09-12 23:33:37.125 255 12577.25 102.20 54586.35 88888.00 2015-09-12 23:33:37.250 255 12577.35 102.28 54586.35 88888.00 2015-09-12 23:33:37.375 255 12577.40 102.28 54586.35 88888.00 2015-09-12 23:33:37.500 255 12577.33 102.25 54586.32 88888.00 2015-09-12 23:33:37.625 255 12577.38 102.28 54586.30 88888.00 2015-09-12 23:33:37.750 255 12577.42 102.30 54586.28 88888.00 2015-09-12 23:33:37.875 255 12577.40 102.33 54586.28 88888.00 2015-09-12 23:33:38.000 255 12577.40 102.33 54586.25 88888.00 2015-09-12 23:33:38.125 255 12577.48 102.35 54586.25 88888.00 2015-09-12 23:33:38.250 255 12577.48 102.35 54586.22 88888.00 2015-09-12 23:33:38.375 255 12577.58 102.42 54586.22 88888.00 2015-09-12 23:33:38.500 255 12577.67 102.42 54586.20 88888.00 2015-09-12 23:33:38.625 255 12577.75 102.42 54586.22 88888.00 2015-09-12 23:33:38.750 255 12577.75 102.42 54586.22 88888.00 2015-09-12 23:33:38.875 255 12577.77 102.42 54586.20 88888.00 2015-09-12 23:33:39.000 255 12577.83 102.42 54586.18 88888.00 2015-09-12 23:33:39.125 255 12577.85 102.42 54586.18 88888.00 2015-09-12 23:33:39.250 255 12577.85 102.42 54586.18 88888.00 2015-09-12 23:33:39.375 255 12577.90 102.42 54586.20 88888.00 2015-09-12 23:33:39.500 255 12577.98 102.47 54586.18 88888.00 2015-09-12 23:33:39.625 255 12578.00 102.47 54586.18 88888.00 2015-09-12 23:33:39.750 255 12577.98 102.45 54586.18 88888.00 2015-09-12 23:33:39.875 255 12578.00 102.45 54586.15 88888.00 2015-09-12 23:33:40.000 255 12578.10 102.47 54586.12 88888.00 2015-09-12 23:33:40.125 255 12578.10 102.47 54586.15 88888.00 2015-09-12 23:33:40.250 255 12578.00 102.47 54586.15 88888.00 2015-09-12 23:33:40.375 255 12578.05 102.50 54586.10 88888.00 2015-09-12 23:33:40.500 255 12578.10 102.50 54586.10 88888.00 2015-09-12 23:33:40.625 255 12578.12 102.50 54586.07 88888.00 2015-09-12 23:33:40.750 255 12578.17 102.53 54586.07 88888.00 2015-09-12 23:33:40.875 255 12578.23 102.55 54586.07 88888.00 2015-09-12 23:33:41.000 255 12578.27 102.58 54586.07 88888.00 2015-09-12 23:33:41.125 255 12578.33 102.60 54586.10 88888.00 2015-09-12 23:33:41.250 255 12578.33 102.60 54586.07 88888.00 2015-09-12 23:33:41.375 255 12578.35 102.62 54586.05 88888.00 2015-09-12 23:33:41.500 255 12578.40 102.60 54586.05 88888.00 2015-09-12 23:33:41.625 255 12578.45 102.55 54586.05 88888.00 2015-09-12 23:33:41.750 255 12578.52 102.55 54586.07 88888.00 2015-09-12 23:33:41.875 255 12578.55 102.58 54586.05 88888.00 2015-09-12 23:33:42.000 255 12578.60 102.58 54586.03 88888.00 2015-09-12 23:33:42.125 255 12578.65 102.60 54586.03 88888.00 2015-09-12 23:33:42.250 255 12578.65 102.65 54586.05 88888.00 2015-09-12 23:33:42.375 255 12578.73 102.62 54586.03 88888.00 2015-09-12 23:33:42.500 255 12578.73 102.62 54586.00 88888.00 2015-09-12 23:33:42.625 255 12578.73 102.62 54585.97 88888.00 2015-09-12 23:33:42.750 255 12578.75 102.65 54586.00 88888.00 2015-09-12 23:33:42.875 255 12578.73 102.67 54586.00 88888.00 2015-09-12 23:33:43.000 255 12578.75 102.65 54585.97 88888.00 2015-09-12 23:33:43.125 255 12578.73 102.65 54585.95 88888.00 2015-09-12 23:33:43.250 255 12578.80 102.72 54585.97 88888.00 2015-09-12 23:33:43.375 255 12578.88 102.75 54585.97 88888.00 2015-09-12 23:33:43.500 255 12578.98 102.75 54586.00 88888.00 2015-09-12 23:33:43.625 255 12579.00 102.70 54585.97 88888.00 2015-09-12 23:33:43.750 255 12578.98 102.70 54585.95 88888.00 2015-09-12 23:33:43.875 255 12579.00 102.72 54585.97 88888.00 2015-09-12 23:33:44.000 255 12579.02 102.78 54586.00 88888.00 2015-09-12 23:33:44.125 255 12579.05 102.80 54586.00 88888.00 2015-09-12 23:33:44.250 255 12579.00 102.78 54586.03 88888.00 2015-09-12 23:33:44.375 255 12579.10 102.83 54585.97 88888.00 2015-09-12 23:33:44.500 255 12579.12 102.85 54585.97 88888.00 2015-09-12 23:33:44.625 255 12579.15 102.83 54585.97 88888.00 2015-09-12 23:33:44.750 255 12579.15 102.85 54585.95 88888.00 2015-09-12 23:33:44.875 255 12579.17 102.90 54585.97 88888.00 2015-09-12 23:33:45.000 255 12579.23 102.88 54585.95 88888.00 2015-09-12 23:33:45.125 255 12579.23 102.88 54585.97 88888.00 2015-09-12 23:33:45.250 255 12579.27 102.88 54585.97 88888.00 2015-09-12 23:33:45.375 255 12579.35 102.88 54585.97 88888.00 2015-09-12 23:33:45.500 255 12579.30 102.85 54586.00 88888.00 2015-09-12 23:33:45.625 255 12579.33 102.85 54585.97 88888.00 2015-09-12 23:33:45.750 255 12579.42 102.88 54585.97 88888.00 2015-09-12 23:33:45.875 255 12579.50 102.90 54585.97 88888.00 2015-09-12 23:33:46.000 255 12579.52 102.88 54585.97 88888.00 2015-09-12 23:33:46.125 255 12579.52 102.88 54585.95 88888.00 2015-09-12 23:33:46.250 255 12579.58 102.90 54585.95 88888.00 2015-09-12 23:33:46.375 255 12579.60 102.92 54585.93 88888.00 2015-09-12 23:33:46.500 255 12579.55 102.97 54585.95 88888.00 2015-09-12 23:33:46.625 255 12579.52 102.92 54585.95 88888.00 2015-09-12 23:33:46.750 255 12579.55 102.92 54585.93 88888.00 2015-09-12 23:33:46.875 255 12579.52 102.92 54585.95 88888.00 2015-09-12 23:33:47.000 255 12579.65 102.92 54585.95 88888.00 2015-09-12 23:33:47.125 255 12579.73 102.95 54585.95 88888.00 2015-09-12 23:33:47.250 255 12579.65 102.90 54585.95 88888.00 2015-09-12 23:33:47.375 255 12579.70 102.90 54585.97 88888.00 2015-09-12 23:33:47.500 255 12579.75 102.90 54585.95 88888.00 2015-09-12 23:33:47.625 255 12579.75 102.88 54585.95 88888.00 2015-09-12 23:33:47.750 255 12579.77 102.90 54585.95 88888.00 2015-09-12 23:33:47.875 255 12579.80 102.92 54585.95 88888.00 2015-09-12 23:33:48.000 255 12579.80 102.95 54585.95 88888.00 2015-09-12 23:33:48.125 255 12579.80 102.97 54585.95 88888.00 2015-09-12 23:33:48.250 255 12579.75 103.05 54585.97 88888.00 2015-09-12 23:33:48.375 255 12579.77 103.08 54586.00 88888.00 2015-09-12 23:33:48.500 255 12579.77 103.03 54586.00 88888.00 2015-09-12 23:33:48.625 255 12579.80 103.03 54585.97 88888.00 2015-09-12 23:33:48.750 255 12579.85 103.05 54586.00 88888.00 2015-09-12 23:33:48.875 255 12579.85 103.03 54585.97 88888.00 2015-09-12 23:33:49.000 255 12579.90 103.00 54585.93 88888.00 2015-09-12 23:33:49.125 255 12579.90 103.00 54585.93 88888.00 2015-09-12 23:33:49.250 255 12579.90 102.95 54585.95 88888.00 2015-09-12 23:33:49.375 255 12579.95 102.97 54585.95 88888.00 2015-09-12 23:33:49.500 255 12580.00 103.03 54585.97 88888.00 2015-09-12 23:33:49.625 255 12580.00 103.03 54585.95 88888.00 2015-09-12 23:33:49.750 255 12579.92 103.00 54585.97 88888.00 2015-09-12 23:33:49.875 255 12579.95 102.97 54585.97 88888.00 2015-09-12 23:33:50.000 255 12580.05 102.97 54585.97 88888.00 2015-09-12 23:33:50.125 255 12580.10 103.00 54586.00 88888.00 2015-09-12 23:33:50.250 255 12580.10 102.95 54586.00 88888.00 2015-09-12 23:33:50.375 255 12580.05 102.97 54586.00 88888.00 2015-09-12 23:33:50.500 255 12580.08 102.97 54586.00 88888.00 2015-09-12 23:33:50.625 255 12580.10 103.00 54586.03 88888.00 2015-09-12 23:33:50.750 255 12580.10 102.97 54586.03 88888.00 2015-09-12 23:33:50.875 255 12580.10 102.97 54586.03 88888.00 2015-09-12 23:33:51.000 255 12580.15 102.95 54586.00 88888.00 2015-09-12 23:33:51.125 255 12580.12 103.00 54586.03 88888.00 2015-09-12 23:33:51.250 255 12580.10 103.00 54586.05 88888.00 2015-09-12 23:33:51.375 255 12580.15 103.03 54586.05 88888.00 2015-09-12 23:33:51.500 255 12580.25 103.05 54586.05 88888.00 2015-09-12 23:33:51.625 255 12580.23 103.00 54586.05 88888.00 2015-09-12 23:33:51.750 255 12580.20 103.00 54586.07 88888.00 2015-09-12 23:33:51.875 255 12580.15 103.00 54586.03 88888.00 2015-09-12 23:33:52.000 255 12580.20 102.97 54586.03 88888.00 2015-09-12 23:33:52.125 255 12580.25 102.97 54586.03 88888.00 2015-09-12 23:33:52.250 255 12580.23 103.03 54586.07 88888.00 2015-09-12 23:33:52.375 255 12580.25 103.05 54586.05 88888.00 2015-09-12 23:33:52.500 255 12580.35 103.05 54586.05 88888.00 2015-09-12 23:33:52.625 255 12580.33 103.03 54586.05 88888.00 2015-09-12 23:33:52.750 255 12580.27 103.05 54586.05 88888.00 2015-09-12 23:33:52.875 255 12580.23 103.05 54586.03 88888.00 2015-09-12 23:33:53.000 255 12580.30 103.05 54586.05 88888.00 2015-09-12 23:33:53.125 255 12580.40 103.05 54586.10 88888.00 2015-09-12 23:33:53.250 255 12580.38 103.03 54586.10 88888.00 2015-09-12 23:33:53.375 255 12580.40 103.00 54586.10 88888.00 2015-09-12 23:33:53.500 255 12580.38 103.03 54586.12 88888.00 2015-09-12 23:33:53.625 255 12580.35 103.10 54586.10 88888.00 2015-09-12 23:33:53.750 255 12580.33 103.08 54586.12 88888.00 2015-09-12 23:33:53.875 255 12580.38 103.03 54586.10 88888.00 2015-09-12 23:33:54.000 255 12580.50 103.05 54586.12 88888.00 2015-09-12 23:33:54.125 255 12580.50 103.05 54586.12 88888.00 2015-09-12 23:33:54.250 255 12580.45 103.00 54586.12 88888.00 2015-09-12 23:33:54.375 255 12580.42 103.00 54586.12 88888.00 2015-09-12 23:33:54.500 255 12580.38 103.05 54586.15 88888.00 2015-09-12 23:33:54.625 255 12580.48 103.03 54586.18 88888.00 2015-09-12 23:33:54.750 255 12580.55 103.00 54586.15 88888.00 2015-09-12 23:33:54.875 255 12580.55 102.97 54586.18 88888.00 2015-09-12 23:33:55.000 255 12580.55 102.97 54586.15 88888.00 2015-09-12 23:33:55.125 255 12580.58 103.03 54586.18 88888.00 2015-09-12 23:33:55.250 255 12580.58 102.97 54586.18 88888.00 2015-09-12 23:33:55.375 255 12580.65 102.97 54586.15 88888.00 2015-09-12 23:33:55.500 255 12580.70 103.00 54586.20 88888.00 2015-09-12 23:33:55.625 255 12580.67 103.00 54586.20 88888.00 2015-09-12 23:33:55.750 255 12580.65 102.97 54586.18 88888.00 2015-09-12 23:33:55.875 255 12580.62 103.00 54586.18 88888.00 2015-09-12 23:33:56.000 255 12580.70 102.97 54586.22 88888.00 2015-09-12 23:33:56.125 255 12580.73 102.95 54586.22 88888.00 2015-09-12 23:33:56.250 255 12580.65 102.92 54586.25 88888.00 2015-09-12 23:33:56.375 255 12580.67 102.92 54586.22 88888.00 2015-09-12 23:33:56.500 255 12580.70 102.95 54586.22 88888.00 2015-09-12 23:33:56.625 255 12580.67 102.95 54586.22 88888.00 2015-09-12 23:33:56.750 255 12580.67 102.95 54586.22 88888.00 2015-09-12 23:33:56.875 255 12580.73 102.95 54586.25 88888.00 2015-09-12 23:33:57.000 255 12580.75 102.95 54586.25 88888.00 2015-09-12 23:33:57.125 255 12580.75 102.97 54586.28 88888.00 2015-09-12 23:33:57.250 255 12580.70 102.97 54586.28 88888.00 2015-09-12 23:33:57.375 255 12580.73 102.92 54586.28 88888.00 2015-09-12 23:33:57.500 255 12580.75 102.95 54586.32 88888.00 2015-09-12 23:33:57.625 255 12580.73 102.97 54586.32 88888.00 2015-09-12 23:33:57.750 255 12580.73 102.95 54586.32 88888.00 2015-09-12 23:33:57.875 255 12580.75 102.90 54586.32 88888.00 2015-09-12 23:33:58.000 255 12580.77 102.88 54586.32 88888.00 2015-09-12 23:33:58.125 255 12580.77 102.92 54586.35 88888.00 2015-09-12 23:33:58.250 255 12580.75 102.95 54586.35 88888.00 2015-09-12 23:33:58.375 255 12580.80 102.95 54586.32 88888.00 2015-09-12 23:33:58.500 255 12580.77 102.97 54586.35 88888.00 2015-09-12 23:33:58.625 255 12580.77 103.00 54586.38 88888.00 2015-09-12 23:33:58.750 255 12580.88 102.97 54586.35 88888.00 2015-09-12 23:33:58.875 255 12580.90 102.97 54586.35 88888.00 2015-09-12 23:33:59.000 255 12580.90 102.90 54586.32 88888.00 2015-09-12 23:33:59.125 255 12580.95 102.90 54586.35 88888.00 2015-09-12 23:33:59.250 255 12580.95 102.92 54586.35 88888.00 2015-09-12 23:33:59.375 255 12580.98 102.90 54586.38 88888.00 2015-09-12 23:33:59.500 255 12580.95 102.88 54586.40 88888.00 2015-09-12 23:33:59.625 255 12580.98 102.90 54586.40 88888.00 2015-09-12 23:33:59.750 255 12581.00 102.92 54586.40 88888.00 2015-09-12 23:33:59.875 255 12581.02 102.95 54586.40 88888.00 2015-09-12 23:34:00.000 255 12580.98 102.95 54586.40 88888.00 2015-09-12 23:34:00.125 255 12580.92 102.92 54586.43 88888.00 2015-09-12 23:34:00.250 255 12580.92 102.92 54586.43 88888.00 2015-09-12 23:34:00.375 255 12581.00 102.92 54586.43 88888.00 2015-09-12 23:34:00.500 255 12581.00 102.90 54586.40 88888.00 2015-09-12 23:34:00.625 255 12580.98 102.88 54586.43 88888.00 2015-09-12 23:34:00.750 255 12580.95 102.90 54586.45 88888.00 2015-09-12 23:34:00.875 255 12580.98 102.92 54586.45 88888.00 2015-09-12 23:34:01.000 255 12580.98 102.90 54586.45 88888.00 2015-09-12 23:34:01.125 255 12581.00 102.88 54586.45 88888.00 2015-09-12 23:34:01.250 255 12581.08 102.85 54586.45 88888.00 2015-09-12 23:34:01.375 255 12581.10 102.85 54586.45 88888.00 2015-09-12 23:34:01.500 255 12581.08 102.78 54586.43 88888.00 2015-09-12 23:34:01.625 255 12581.05 102.75 54586.45 88888.00 2015-09-12 23:34:01.750 255 12581.08 102.75 54586.45 88888.00 2015-09-12 23:34:01.875 255 12581.08 102.70 54586.47 88888.00 2015-09-12 23:34:02.000 255 12581.08 102.62 54586.45 88888.00 2015-09-12 23:34:02.125 255 12581.10 102.58 54586.47 88888.00 2015-09-12 23:34:02.250 255 12581.08 102.62 54586.50 88888.00 2015-09-12 23:34:02.375 255 12581.10 102.70 54586.50 88888.00 2015-09-12 23:34:02.500 255 12581.05 102.78 54586.50 88888.00 2015-09-12 23:34:02.625 255 12581.10 102.75 54586.53 88888.00 2015-09-12 23:34:02.750 255 12581.10 102.70 54586.53 88888.00 2015-09-12 23:34:02.875 255 12581.10 102.67 54586.53 88888.00 2015-09-12 23:34:03.000 255 12581.17 102.72 54586.50 88888.00 2015-09-12 23:34:03.125 255 12581.23 102.90 54586.53 88888.00 2015-09-12 23:34:03.250 255 12581.17 103.08 54586.53 88888.00 2015-09-12 23:34:03.375 255 12581.20 103.10 54586.55 88888.00 2015-09-12 23:34:03.500 255 12581.20 103.10 54586.53 88888.00 2015-09-12 23:34:03.625 255 12581.20 103.10 54586.55 88888.00 2015-09-12 23:34:03.750 255 12581.20 103.10 54586.57 88888.00 2015-09-12 23:34:03.875 255 12581.20 103.08 54586.60 88888.00 2015-09-12 23:34:04.000 255 12581.17 103.10 54586.60 88888.00 2015-09-12 23:34:04.125 255 12581.17 103.12 54586.60 88888.00 2015-09-12 23:34:04.250 255 12581.12 103.10 54586.57 88888.00 2015-09-12 23:34:04.375 255 12581.12 103.10 54586.62 88888.00 2015-09-12 23:34:04.500 255 12581.17 103.15 54586.62 88888.00 2015-09-12 23:34:04.625 255 12581.23 103.17 54586.65 88888.00 2015-09-12 23:34:04.750 255 12581.23 103.17 54586.65 88888.00 2015-09-12 23:34:04.875 255 12581.20 103.17 54586.65 88888.00 2015-09-12 23:34:05.000 255 12581.25 103.15 54586.65 88888.00 2015-09-12 23:34:05.125 255 12581.30 103.15 54586.65 88888.00 2015-09-12 23:34:05.250 255 12581.30 103.17 54586.68 88888.00 2015-09-12 23:34:05.375 255 12581.35 103.20 54586.65 88888.00 2015-09-12 23:34:05.500 255 12581.33 103.22 54586.68 88888.00 2015-09-12 23:34:05.625 255 12581.30 103.22 54586.65 88888.00 2015-09-12 23:34:05.750 255 12581.35 103.25 54586.70 88888.00 2015-09-12 23:34:05.875 255 12581.38 103.28 54586.68 88888.00 2015-09-12 23:34:06.000 255 12581.40 103.25 54586.65 88888.00 2015-09-12 23:34:06.125 255 12581.38 103.25 54586.68 88888.00 2015-09-12 23:34:06.250 255 12581.33 103.25 54586.70 88888.00 2015-09-12 23:34:06.375 255 12581.35 103.30 54586.70 88888.00 2015-09-12 23:34:06.500 255 12581.35 103.28 54586.70 88888.00 2015-09-12 23:34:06.625 255 12581.35 103.28 54586.70 88888.00 2015-09-12 23:34:06.750 255 12581.38 103.33 54586.70 88888.00 2015-09-12 23:34:06.875 255 12581.35 103.35 54586.70 88888.00 2015-09-12 23:34:07.000 255 12581.30 103.35 54586.70 88888.00 2015-09-12 23:34:07.125 255 12581.30 103.40 54586.72 88888.00 2015-09-12 23:34:07.250 255 12581.33 103.38 54586.70 88888.00 2015-09-12 23:34:07.375 255 12581.40 103.38 54586.70 88888.00 2015-09-12 23:34:07.500 255 12581.48 103.40 54586.72 88888.00 2015-09-12 23:34:07.625 255 12581.42 103.42 54586.75 88888.00 2015-09-12 23:34:07.750 255 12581.45 103.45 54586.75 88888.00 2015-09-12 23:34:07.875 255 12581.45 103.45 54586.72 88888.00 2015-09-12 23:34:08.000 255 12581.45 103.47 54586.75 88888.00 2015-09-12 23:34:08.125 255 12581.38 103.50 54586.78 88888.00 2015-09-12 23:34:08.250 255 12581.35 103.53 54586.80 88888.00 2015-09-12 23:34:08.375 255 12581.42 103.55 54586.75 88888.00 2015-09-12 23:34:08.500 255 12581.45 103.55 54586.80 88888.00 2015-09-12 23:34:08.625 255 12581.48 103.58 54586.80 88888.00 2015-09-12 23:34:08.750 255 12581.48 103.62 54586.82 88888.00 2015-09-12 23:34:08.875 255 12581.42 103.62 54586.85 88888.00 2015-09-12 23:34:09.000 255 12581.33 103.62 54586.85 88888.00 2015-09-12 23:34:09.125 255 12581.30 103.65 54586.88 88888.00 2015-09-12 23:34:09.250 255 12581.35 103.67 54586.90 88888.00 2015-09-12 23:34:09.375 255 12581.38 103.72 54586.88 88888.00 2015-09-12 23:34:09.500 255 12581.38 103.72 54586.88 88888.00 2015-09-12 23:34:09.625 255 12581.45 103.72 54586.88 88888.00 2015-09-12 23:34:09.750 255 12581.48 103.75 54586.90 88888.00 2015-09-12 23:34:09.875 255 12581.42 103.75 54586.90 88888.00 2015-09-12 23:34:10.000 255 12581.35 103.67 54586.90 88888.00 2015-09-12 23:34:10.125 255 12581.27 103.58 54586.95 88888.00 2015-09-12 23:34:10.250 255 12581.30 103.67 54586.95 88888.00 2015-09-12 23:34:10.375 255 12581.35 103.80 54586.97 88888.00 2015-09-12 23:34:10.500 255 12581.38 103.80 54587.00 88888.00 2015-09-12 23:34:10.625 255 12581.38 103.70 54587.00 88888.00 2015-09-12 23:34:10.750 255 12581.38 103.67 54587.00 88888.00 2015-09-12 23:34:10.875 255 12581.33 103.72 54586.97 88888.00 2015-09-12 23:34:11.000 255 12581.25 103.78 54587.00 88888.00 2015-09-12 23:34:11.125 255 12581.27 103.85 54587.03 88888.00 2015-09-12 23:34:11.250 255 12581.23 103.83 54587.05 88888.00 2015-09-12 23:34:11.375 255 12581.25 103.83 54587.05 88888.00 2015-09-12 23:34:11.500 255 12581.23 103.83 54587.03 88888.00 2015-09-12 23:34:11.625 255 12581.23 103.83 54587.03 88888.00 2015-09-12 23:34:11.750 255 12581.23 103.88 54587.03 88888.00 2015-09-12 23:34:11.875 255 12581.23 103.88 54587.05 88888.00 2015-09-12 23:34:12.000 255 12581.25 103.92 54587.05 88888.00 2015-09-12 23:34:12.125 255 12581.27 103.95 54587.10 88888.00 2015-09-12 23:34:12.250 255 12581.23 103.90 54587.12 88888.00 2015-09-12 23:34:12.375 255 12581.20 103.92 54587.12 88888.00 2015-09-12 23:34:12.500 255 12581.23 103.95 54587.10 88888.00 2015-09-12 23:34:12.625 255 12581.17 103.95 54587.12 88888.00 2015-09-12 23:34:12.750 255 12581.17 103.95 54587.12 88888.00 2015-09-12 23:34:12.875 255 12581.17 103.97 54587.15 88888.00 2015-09-12 23:34:13.000 255 12581.12 104.03 54587.15 88888.00 2015-09-12 23:34:13.125 255 12581.08 104.03 54587.18 88888.00 2015-09-12 23:34:13.250 255 12580.98 104.03 54587.18 88888.00 2015-09-12 23:34:13.375 255 12580.98 104.05 54587.20 88888.00 2015-09-12 23:34:13.500 255 12581.00 104.03 54587.18 88888.00 2015-09-12 23:34:13.625 255 12581.05 104.00 54587.18 88888.00 2015-09-12 23:34:13.750 255 12581.08 104.03 54587.20 88888.00 2015-09-12 23:34:13.875 255 12581.10 104.03 54587.22 88888.00 2015-09-12 23:34:14.000 255 12581.05 104.00 54587.22 88888.00 2015-09-12 23:34:14.125 255 12580.98 103.97 54587.25 88888.00 2015-09-12 23:34:14.250 255 12580.90 103.97 54587.25 88888.00 2015-09-12 23:34:14.375 255 12580.95 104.00 54587.28 88888.00 2015-09-12 23:34:14.500 255 12580.92 104.03 54587.30 88888.00 2015-09-12 23:34:14.625 255 12580.85 104.03 54587.32 88888.00 2015-09-12 23:34:14.750 255 12580.85 104.03 54587.30 88888.00 2015-09-12 23:34:14.875 255 12580.83 104.03 54587.30 88888.00 2015-09-12 23:34:15.000 255 12580.80 104.03 54587.30 88888.00 2015-09-12 23:34:15.125 255 12580.77 104.00 54587.32 88888.00 2015-09-12 23:34:15.250 255 12580.73 103.97 54587.32 88888.00 2015-09-12 23:34:15.375 255 12580.73 103.97 54587.35 88888.00 2015-09-12 23:34:15.500 255 12580.65 103.97 54587.35 88888.00 2015-09-12 23:34:15.625 255 12580.60 103.97 54587.35 88888.00 2015-09-12 23:34:15.750 255 12580.60 103.97 54587.35 88888.00 2015-09-12 23:34:15.875 255 12580.60 103.83 54587.38 88888.00 2015-09-12 23:34:16.000 255 12580.55 103.62 54587.38 88888.00 2015-09-12 23:34:16.125 255 12580.55 103.78 54587.40 88888.00 2015-09-12 23:34:16.250 255 12580.50 103.92 54587.43 88888.00 2015-09-12 23:34:16.375 255 12580.52 103.92 54587.43 88888.00 2015-09-12 23:34:16.500 255 12580.52 103.90 54587.43 88888.00 2015-09-12 23:34:16.625 255 12580.48 103.90 54587.45 88888.00 2015-09-12 23:34:16.750 255 12580.40 103.90 54587.47 88888.00 2015-09-12 23:34:16.875 255 12580.33 103.80 54587.50 88888.00 2015-09-12 23:34:17.000 255 12580.25 103.83 54587.47 88888.00 2015-09-12 23:34:17.125 255 12580.23 103.88 54587.50 88888.00 2015-09-12 23:34:17.250 255 12580.23 103.92 54587.53 88888.00 2015-09-12 23:34:17.375 255 12580.25 103.92 54587.55 88888.00 2015-09-12 23:34:17.500 255 12580.23 103.90 54587.57 88888.00 2015-09-12 23:34:17.625 255 12580.17 103.85 54587.55 88888.00 2015-09-12 23:34:17.750 255 12580.15 103.85 54587.60 88888.00 2015-09-12 23:34:17.875 255 12580.10 103.88 54587.57 88888.00 2015-09-12 23:34:18.000 255 12580.08 103.88 54587.60 88888.00 2015-09-12 23:34:18.125 255 12580.02 103.88 54587.62 88888.00 2015-09-12 23:34:18.250 255 12579.98 103.85 54587.65 88888.00 2015-09-12 23:34:18.375 255 12579.95 103.90 54587.65 88888.00 2015-09-12 23:34:18.500 255 12579.92 103.88 54587.65 88888.00 2015-09-12 23:34:18.625 255 12579.88 103.85 54587.65 88888.00 2015-09-12 23:34:18.750 255 12579.90 103.85 54587.70 88888.00 2015-09-12 23:34:18.875 255 12579.90 103.88 54587.70 88888.00 2015-09-12 23:34:19.000 255 12579.88 103.90 54587.68 88888.00 2015-09-12 23:34:19.125 255 12579.83 103.88 54587.70 88888.00 2015-09-12 23:34:19.250 255 12579.80 103.85 54587.75 88888.00 2015-09-12 23:34:19.375 255 12579.83 103.83 54587.75 88888.00 2015-09-12 23:34:19.500 255 12579.77 103.80 54587.75 88888.00 2015-09-12 23:34:19.625 255 12579.70 103.78 54587.75 88888.00 2015-09-12 23:34:19.750 255 12579.65 103.78 54587.78 88888.00 2015-09-12 23:34:19.875 255 12579.62 103.78 54587.80 88888.00 2015-09-12 23:34:20.000 255 12579.58 103.75 54587.80 88888.00 2015-09-12 23:34:20.125 255 12579.55 103.70 54587.80 88888.00 2015-09-12 23:34:20.250 255 12579.52 103.65 54587.85 88888.00 2015-09-12 23:34:20.375 255 12579.58 103.70 54587.88 88888.00 2015-09-12 23:34:20.500 255 12579.58 103.70 54587.88 88888.00 2015-09-12 23:34:20.625 255 12579.50 103.67 54587.88 88888.00 2015-09-12 23:34:20.750 255 12579.45 103.65 54587.90 88888.00 2015-09-12 23:34:20.875 255 12579.35 103.60 54587.88 88888.00 2015-09-12 23:34:21.000 255 12579.33 103.60 54587.88 88888.00 2015-09-12 23:34:21.125 255 12579.35 103.62 54587.90 88888.00 2015-09-12 23:34:21.250 255 12579.27 103.60 54587.93 88888.00 2015-09-12 23:34:21.375 255 12579.23 103.62 54587.95 88888.00 2015-09-12 23:34:21.500 255 12579.20 103.62 54587.95 88888.00 2015-09-12 23:34:21.625 255 12579.20 103.65 54587.95 88888.00 2015-09-12 23:34:21.750 255 12579.20 103.65 54587.95 88888.00 2015-09-12 23:34:21.875 255 12579.20 103.62 54587.95 88888.00 2015-09-12 23:34:22.000 255 12579.12 103.58 54587.97 88888.00 2015-09-12 23:34:22.125 255 12579.12 103.55 54587.95 88888.00 2015-09-12 23:34:22.250 255 12579.12 103.58 54587.97 88888.00 2015-09-12 23:34:22.375 255 12579.12 103.60 54588.00 88888.00 2015-09-12 23:34:22.500 255 12579.10 103.58 54588.00 88888.00 2015-09-12 23:34:22.625 255 12579.05 103.60 54588.00 88888.00 2015-09-12 23:34:22.750 255 12579.00 103.62 54588.03 88888.00 2015-09-12 23:34:22.875 255 12579.00 103.60 54588.05 88888.00 2015-09-12 23:34:23.000 255 12579.00 103.60 54588.03 88888.00 2015-09-12 23:34:23.125 255 12578.95 103.58 54588.05 88888.00 2015-09-12 23:34:23.250 255 12578.88 103.53 54588.05 88888.00 2015-09-12 23:34:23.375 255 12578.85 103.58 54588.05 88888.00 2015-09-12 23:34:23.500 255 12578.83 103.60 54588.05 88888.00 2015-09-12 23:34:23.625 255 12578.77 103.55 54588.07 88888.00 2015-09-12 23:34:23.750 255 12578.73 103.55 54588.07 88888.00 2015-09-12 23:34:23.875 255 12578.77 103.53 54588.07 88888.00 2015-09-12 23:34:24.000 255 12578.80 103.55 54588.05 88888.00 2015-09-12 23:34:24.125 255 12578.70 103.50 54588.07 88888.00 2015-09-12 23:34:24.250 255 12578.67 103.47 54588.07 88888.00 2015-09-12 23:34:24.375 255 12578.67 103.47 54588.07 88888.00 2015-09-12 23:34:24.500 255 12578.67 103.50 54588.12 88888.00 2015-09-12 23:34:24.625 255 12578.65 103.53 54588.15 88888.00 2015-09-12 23:34:24.750 255 12578.65 103.55 54588.18 88888.00 2015-09-12 23:34:24.875 255 12578.58 103.58 54588.15 88888.00 2015-09-12 23:34:25.000 255 12578.52 103.58 54588.15 88888.00 2015-09-12 23:34:25.125 255 12578.48 103.60 54588.18 88888.00 2015-09-12 23:34:25.250 255 12578.38 103.62 54588.20 88888.00 2015-09-12 23:34:25.375 255 12578.38 103.67 54588.18 88888.00 2015-09-12 23:34:25.500 255 12578.38 103.67 54588.18 88888.00 2015-09-12 23:34:25.625 255 12578.38 103.65 54588.15 88888.00 2015-09-12 23:34:25.750 255 12578.40 103.62 54588.20 88888.00 2015-09-12 23:34:25.875 255 12578.40 103.62 54588.20 88888.00 2015-09-12 23:34:26.000 255 12578.35 103.60 54588.20 88888.00 2015-09-12 23:34:26.125 255 12578.30 103.60 54588.18 88888.00 2015-09-12 23:34:26.250 255 12578.30 103.58 54588.22 88888.00 2015-09-12 23:34:26.375 255 12578.35 103.60 54588.20 88888.00 2015-09-12 23:34:26.500 255 12578.33 103.60 54588.20 88888.00 2015-09-12 23:34:26.625 255 12578.30 103.62 54588.22 88888.00 2015-09-12 23:34:26.750 255 12578.27 103.62 54588.22 88888.00 2015-09-12 23:34:26.875 255 12578.27 103.67 54588.28 88888.00 2015-09-12 23:34:27.000 255 12578.25 103.70 54588.25 88888.00 2015-09-12 23:34:27.125 255 12578.20 103.67 54588.25 88888.00 2015-09-12 23:34:27.250 255 12578.17 103.65 54588.28 88888.00 2015-09-12 23:34:27.375 255 12578.20 103.67 54588.28 88888.00 2015-09-12 23:34:27.500 255 12578.17 103.70 54588.28 88888.00 2015-09-12 23:34:27.625 255 12578.12 103.70 54588.28 88888.00 2015-09-12 23:34:27.750 255 12578.10 103.72 54588.25 88888.00 2015-09-12 23:34:27.875 255 12578.15 103.70 54588.25 88888.00 2015-09-12 23:34:28.000 255 12578.12 103.70 54588.25 88888.00 2015-09-12 23:34:28.125 255 12578.02 103.70 54588.25 88888.00 2015-09-12 23:34:28.250 255 12577.98 103.70 54588.25 88888.00 2015-09-12 23:34:28.375 255 12578.02 103.72 54588.28 88888.00 2015-09-12 23:34:28.500 255 12578.02 103.75 54588.30 88888.00 2015-09-12 23:34:28.625 255 12578.00 103.75 54588.28 88888.00 2015-09-12 23:34:28.750 255 12577.98 103.80 54588.28 88888.00 2015-09-12 23:34:28.875 255 12578.00 103.78 54588.28 88888.00 2015-09-12 23:34:29.000 255 12577.98 103.75 54588.30 88888.00 2015-09-12 23:34:29.125 255 12577.92 103.80 54588.28 88888.00 2015-09-12 23:34:29.250 255 12577.92 103.85 54588.28 88888.00 2015-09-12 23:34:29.375 255 12577.95 103.85 54588.25 88888.00 2015-09-12 23:34:29.500 255 12577.90 103.83 54588.28 88888.00 2015-09-12 23:34:29.625 255 12577.95 103.85 54588.28 88888.00 2015-09-12 23:34:29.750 255 12577.95 103.92 54588.30 88888.00 2015-09-12 23:34:29.875 255 12577.98 103.95 54588.28 88888.00 2015-09-12 23:34:30.000 255 12577.92 103.92 54588.28 88888.00 2015-09-12 23:34:30.125 255 12577.90 103.95 54588.30 88888.00 2015-09-12 23:34:30.250 255 12577.90 103.95 54588.28 88888.00 2015-09-12 23:34:30.375 255 12577.90 104.00 54588.30 88888.00 2015-09-12 23:34:30.500 255 12577.90 104.00 54588.28 88888.00 2015-09-12 23:34:30.625 255 12577.92 104.03 54588.28 88888.00 2015-09-12 23:34:30.750 255 12577.92 104.03 54588.25 88888.00 2015-09-12 23:34:30.875 255 12577.90 104.03 54588.30 88888.00 2015-09-12 23:34:31.000 255 12577.88 104.03 54588.30 88888.00 2015-09-12 23:34:31.125 255 12577.88 104.05 54588.30 88888.00 2015-09-12 23:34:31.250 255 12577.85 104.08 54588.30 88888.00 2015-09-12 23:34:31.375 255 12577.85 104.08 54588.30 88888.00 2015-09-12 23:34:31.500 255 12577.80 104.10 54588.28 88888.00 2015-09-12 23:34:31.625 255 12577.80 104.15 54588.30 88888.00 2015-09-12 23:34:31.750 255 12577.83 104.17 54588.28 88888.00 2015-09-12 23:34:31.875 255 12577.85 104.17 54588.28 88888.00 2015-09-12 23:34:32.000 255 12577.85 104.22 54588.30 88888.00 2015-09-12 23:34:32.125 255 12577.80 104.20 54588.30 88888.00 2015-09-12 23:34:32.250 255 12577.73 104.17 54588.28 88888.00 2015-09-12 23:34:32.375 255 12577.75 104.17 54588.30 88888.00 2015-09-12 23:34:32.500 255 12577.80 104.17 54588.28 88888.00 2015-09-12 23:34:32.625 255 12577.83 104.17 54588.28 88888.00 2015-09-12 23:34:32.750 255 12577.80 104.17 54588.30 88888.00 2015-09-12 23:34:32.875 255 12577.77 104.20 54588.25 88888.00 2015-09-12 23:34:33.000 255 12577.83 104.22 54588.25 88888.00 2015-09-12 23:34:33.125 255 12577.85 104.28 54588.30 88888.00 2015-09-12 23:34:33.250 255 12577.83 104.25 54588.28 88888.00 2015-09-12 23:34:33.375 255 12577.80 104.22 54588.22 88888.00 2015-09-12 23:34:33.500 255 12577.80 104.25 54588.25 88888.00 2015-09-12 23:34:33.625 255 12577.80 104.28 54588.25 88888.00 2015-09-12 23:34:33.750 255 12577.80 104.28 54588.25 88888.00 2015-09-12 23:34:33.875 255 12577.75 104.25 54588.25 88888.00 2015-09-12 23:34:34.000 255 12577.70 104.25 54588.28 88888.00 2015-09-12 23:34:34.125 255 12577.70 104.25 54588.28 88888.00 2015-09-12 23:34:34.250 255 12577.75 104.25 54588.28 88888.00 2015-09-12 23:34:34.375 255 12577.75 104.25 54588.28 88888.00 2015-09-12 23:34:34.500 255 12577.77 104.28 54588.28 88888.00 2015-09-12 23:34:34.625 255 12577.77 104.33 54588.28 88888.00 2015-09-12 23:34:34.750 255 12577.70 104.35 54588.25 88888.00 2015-09-12 23:34:34.875 255 12577.70 104.33 54588.28 88888.00 2015-09-12 23:34:35.000 255 12577.75 104.33 54588.25 88888.00 2015-09-12 23:34:35.125 255 12577.80 104.30 54588.22 88888.00 2015-09-12 23:34:35.250 255 12577.75 104.33 54588.25 88888.00 2015-09-12 23:34:35.375 255 12577.75 104.35 54588.22 88888.00 2015-09-12 23:34:35.500 255 12577.75 104.38 54588.22 88888.00 2015-09-12 23:34:35.625 255 12577.75 104.35 54588.22 88888.00 2015-09-12 23:34:35.750 255 12577.77 104.38 54588.20 88888.00 2015-09-12 23:34:35.875 255 12577.75 104.38 54588.22 88888.00 2015-09-12 23:34:36.000 255 12577.70 104.38 54588.22 88888.00 2015-09-12 23:34:36.125 255 12577.62 104.38 54588.22 88888.00 2015-09-12 23:34:36.250 255 12577.67 104.35 54588.22 88888.00 2015-09-12 23:34:36.375 255 12577.67 104.38 54588.22 88888.00 2015-09-12 23:34:36.500 255 12577.65 104.35 54588.20 88888.00 2015-09-12 23:34:36.625 255 12577.67 104.35 54588.22 88888.00 2015-09-12 23:34:36.750 255 12577.70 104.35 54588.22 88888.00 2015-09-12 23:34:36.875 255 12577.67 104.35 54588.22 88888.00 2015-09-12 23:34:37.000 255 12577.70 104.40 54588.20 88888.00 2015-09-12 23:34:37.125 255 12577.75 104.42 54588.22 88888.00 2015-09-12 23:34:37.250 255 12577.73 104.38 54588.22 88888.00 2015-09-12 23:34:37.375 255 12577.73 104.40 54588.18 88888.00 2015-09-12 23:34:37.500 255 12577.67 104.40 54588.22 88888.00 2015-09-12 23:34:37.625 255 12577.65 104.40 54588.20 88888.00 2015-09-12 23:34:37.750 255 12577.65 104.38 54588.22 88888.00 2015-09-12 23:34:37.875 255 12577.70 104.38 54588.20 88888.00 2015-09-12 23:34:38.000 255 12577.70 104.33 54588.18 88888.00 2015-09-12 23:34:38.125 255 12577.67 104.35 54588.20 88888.00 2015-09-12 23:34:38.250 255 12577.67 104.33 54588.20 88888.00 2015-09-12 23:34:38.375 255 12577.67 104.33 54588.18 88888.00 2015-09-12 23:34:38.500 255 12577.62 104.35 54588.18 88888.00 2015-09-12 23:34:38.625 255 12577.62 104.35 54588.18 88888.00 2015-09-12 23:34:38.750 255 12577.65 104.35 54588.18 88888.00 2015-09-12 23:34:38.875 255 12577.67 104.35 54588.18 88888.00 2015-09-12 23:34:39.000 255 12577.70 104.38 54588.18 88888.00 2015-09-12 23:34:39.125 255 12577.70 104.35 54588.20 88888.00 2015-09-12 23:34:39.250 255 12577.67 104.35 54588.20 88888.00 2015-09-12 23:34:39.375 255 12577.65 104.33 54588.18 88888.00 2015-09-12 23:34:39.500 255 12577.62 104.35 54588.18 88888.00 2015-09-12 23:34:39.625 255 12577.62 104.33 54588.18 88888.00 2015-09-12 23:34:39.750 255 12577.65 104.35 54588.18 88888.00 2015-09-12 23:34:39.875 255 12577.62 104.33 54588.15 88888.00 2015-09-12 23:34:40.000 255 12577.58 104.30 54588.18 88888.00 2015-09-12 23:34:40.125 255 12577.65 104.30 54588.18 88888.00 2015-09-12 23:34:40.250 255 12577.65 104.28 54588.20 88888.00 2015-09-12 23:34:40.375 255 12577.70 104.30 54588.18 88888.00 2015-09-12 23:34:40.500 255 12577.73 104.30 54588.18 88888.00 2015-09-12 23:34:40.625 255 12577.73 104.30 54588.18 88888.00 2015-09-12 23:34:40.750 255 12577.73 104.30 54588.18 88888.00 2015-09-12 23:34:40.875 255 12577.73 104.28 54588.18 88888.00 2015-09-12 23:34:41.000 255 12577.62 104.25 54588.15 88888.00 2015-09-12 23:34:41.125 255 12577.62 104.28 54588.18 88888.00 2015-09-12 23:34:41.250 255 12577.75 104.30 54588.15 88888.00 2015-09-12 23:34:41.375 255 12577.83 104.30 54588.15 88888.00 2015-09-12 23:34:41.500 255 12577.80 104.30 54588.15 88888.00 2015-09-12 23:34:41.625 255 12577.77 104.28 54588.15 88888.00 2015-09-12 23:34:41.750 255 12577.73 104.28 54588.18 88888.00 2015-09-12 23:34:41.875 255 12577.70 104.30 54588.18 88888.00 2015-09-12 23:34:42.000 255 12577.70 104.28 54588.18 88888.00 2015-09-12 23:34:42.125 255 12577.73 104.28 54588.15 88888.00 2015-09-12 23:34:42.250 255 12577.70 104.25 54588.15 88888.00 2015-09-12 23:34:42.375 255 12577.70 104.28 54588.15 88888.00 2015-09-12 23:34:42.500 255 12577.73 104.25 54588.12 88888.00 2015-09-12 23:34:42.625 255 12577.75 104.22 54588.10 88888.00 2015-09-12 23:34:42.750 255 12577.77 104.22 54588.12 88888.00 2015-09-12 23:34:42.875 255 12577.77 104.22 54588.12 88888.00 2015-09-12 23:34:43.000 255 12577.77 104.20 54588.10 88888.00 2015-09-12 23:34:43.125 255 12577.83 104.20 54588.10 88888.00 2015-09-12 23:34:43.250 255 12577.77 104.20 54588.15 88888.00 2015-09-12 23:34:43.375 255 12577.80 104.22 54588.12 88888.00 2015-09-12 23:34:43.500 255 12577.85 104.22 54588.15 88888.00 2015-09-12 23:34:43.625 255 12577.88 104.22 54588.12 88888.00 2015-09-12 23:34:43.750 255 12577.92 104.25 54588.12 88888.00 2015-09-12 23:34:43.875 255 12577.88 104.22 54588.12 88888.00 2015-09-12 23:34:44.000 255 12577.83 104.17 54588.07 88888.00 2015-09-12 23:34:44.125 255 12577.80 104.17 54588.07 88888.00 2015-09-12 23:34:44.250 255 12577.83 104.20 54588.10 88888.00 2015-09-12 23:34:44.375 255 12577.88 104.25 54588.12 88888.00 2015-09-12 23:34:44.500 255 12577.85 104.20 54588.10 88888.00 2015-09-12 23:34:44.625 255 12577.83 104.20 54588.07 88888.00 2015-09-12 23:34:44.750 255 12577.80 104.17 54588.05 88888.00 2015-09-12 23:34:44.875 255 12577.77 104.17 54588.07 88888.00 2015-09-12 23:34:45.000 255 12577.73 104.17 54588.05 88888.00 2015-09-12 23:34:45.125 255 12577.75 104.17 54588.07 88888.00 2015-09-12 23:34:45.250 255 12577.80 104.15 54588.05 88888.00 2015-09-12 23:34:45.375 255 12577.83 104.20 54588.05 88888.00 2015-09-12 23:34:45.500 255 12577.80 104.17 54588.03 88888.00 2015-09-12 23:34:45.625 255 12577.85 104.22 54588.03 88888.00 2015-09-12 23:34:45.750 255 12577.90 104.22 54588.03 88888.00 2015-09-12 23:34:45.875 255 12577.98 104.25 54588.03 88888.00 2015-09-12 23:34:46.000 255 12578.05 104.25 54588.05 88888.00 2015-09-12 23:34:46.125 255 12577.98 104.28 54588.05 88888.00 2015-09-12 23:34:46.250 255 12577.92 104.22 54588.03 88888.00 2015-09-12 23:34:46.375 255 12577.98 104.22 54588.03 88888.00 2015-09-12 23:34:46.500 255 12577.98 104.28 54587.97 88888.00 2015-09-12 23:34:46.625 255 12578.02 104.30 54587.97 88888.00 2015-09-12 23:34:46.750 255 12578.10 104.30 54588.00 88888.00 2015-09-12 23:34:46.875 255 12578.12 104.28 54588.00 88888.00 2015-09-12 23:34:47.000 255 12578.05 104.30 54587.97 88888.00 2015-09-12 23:34:47.125 255 12578.02 104.38 54587.97 88888.00 2015-09-12 23:34:47.250 255 12578.05 104.35 54587.97 88888.00 2015-09-12 23:34:47.375 255 12578.15 104.33 54587.97 88888.00 2015-09-12 23:34:47.500 255 12578.15 104.38 54587.97 88888.00 2015-09-12 23:34:47.625 255 12578.12 104.42 54588.00 88888.00 2015-09-12 23:34:47.750 255 12578.15 104.40 54587.97 88888.00 2015-09-12 23:34:47.875 255 12578.20 104.40 54587.95 88888.00 2015-09-12 23:34:48.000 255 12578.20 104.38 54587.95 88888.00 2015-09-12 23:34:48.125 255 12578.20 104.40 54587.95 88888.00 2015-09-12 23:34:48.250 255 12578.20 104.40 54587.95 88888.00 2015-09-12 23:34:48.375 255 12578.25 104.42 54587.97 88888.00 2015-09-12 23:34:48.500 255 12578.20 104.42 54587.93 88888.00 2015-09-12 23:34:48.625 255 12578.23 104.45 54587.93 88888.00 2015-09-12 23:34:48.750 255 12578.30 104.45 54587.93 88888.00 2015-09-12 23:34:48.875 255 12578.35 104.47 54587.93 88888.00 2015-09-12 23:34:49.000 255 12578.35 104.53 54587.90 88888.00 2015-09-12 23:34:49.125 255 12578.38 104.53 54587.90 88888.00 2015-09-12 23:34:49.250 255 12578.38 104.50 54587.90 88888.00 2015-09-12 23:34:49.375 255 12578.40 104.50 54587.88 88888.00 2015-09-12 23:34:49.500 255 12578.35 104.53 54587.82 88888.00 2015-09-12 23:34:49.625 255 12578.35 104.53 54587.85 88888.00 2015-09-12 23:34:49.750 255 12578.38 104.53 54587.85 88888.00 2015-09-12 23:34:49.875 255 12578.38 104.58 54587.85 88888.00 2015-09-12 23:34:50.000 255 12578.40 104.60 54587.82 88888.00 2015-09-12 23:34:50.125 255 12578.48 104.60 54587.82 88888.00 2015-09-12 23:34:50.250 255 12578.50 104.58 54587.82 88888.00 2015-09-12 23:34:50.375 255 12578.55 104.60 54587.80 88888.00 2015-09-12 23:34:50.500 255 12578.55 104.60 54587.80 88888.00 2015-09-12 23:34:50.625 255 12578.58 104.60 54587.80 88888.00 2015-09-12 23:34:50.750 255 12578.65 104.65 54587.78 88888.00 2015-09-12 23:34:50.875 255 12578.67 104.70 54587.80 88888.00 2015-09-12 23:34:51.000 255 12578.67 104.67 54587.78 88888.00 2015-09-12 23:34:51.125 255 12578.70 104.67 54587.80 88888.00 2015-09-12 23:34:51.250 255 12578.73 104.75 54587.80 88888.00 2015-09-12 23:34:51.375 255 12578.73 104.72 54587.80 88888.00 2015-09-12 23:34:51.500 255 12578.70 104.78 54587.78 88888.00 2015-09-12 23:34:51.625 255 12578.75 104.78 54587.78 88888.00 2015-09-12 23:34:51.750 255 12578.75 104.78 54587.78 88888.00 2015-09-12 23:34:51.875 255 12578.88 104.80 54587.75 88888.00 2015-09-12 23:34:52.000 255 12578.88 104.80 54587.75 88888.00 2015-09-12 23:34:52.125 255 12578.85 104.80 54587.72 88888.00 2015-09-12 23:34:52.250 255 12578.85 104.78 54587.70 88888.00 2015-09-12 23:34:52.375 255 12578.85 104.78 54587.70 88888.00 2015-09-12 23:34:52.500 255 12578.83 104.78 54587.70 88888.00 2015-09-12 23:34:52.625 255 12578.85 104.75 54587.72 88888.00 2015-09-12 23:34:52.750 255 12578.85 104.75 54587.70 88888.00 2015-09-12 23:34:52.875 255 12578.83 104.75 54587.70 88888.00 2015-09-12 23:34:53.000 255 12578.85 104.75 54587.68 88888.00 2015-09-12 23:34:53.125 255 12578.95 104.75 54587.65 88888.00 2015-09-12 23:34:53.250 255 12578.95 104.75 54587.68 88888.00 2015-09-12 23:34:53.375 255 12578.98 104.78 54587.68 88888.00 2015-09-12 23:34:53.500 255 12578.92 104.80 54587.68 88888.00 2015-09-12 23:34:53.625 255 12578.95 104.80 54587.68 88888.00 2015-09-12 23:34:53.750 255 12579.05 104.80 54587.65 88888.00 2015-09-12 23:34:53.875 255 12579.02 104.83 54587.60 88888.00 2015-09-12 23:34:54.000 255 12579.02 104.83 54587.60 88888.00 2015-09-12 23:34:54.125 255 12579.05 104.80 54587.62 88888.00 2015-09-12 23:34:54.250 255 12579.05 104.78 54587.65 88888.00 2015-09-12 23:34:54.375 255 12579.05 104.80 54587.62 88888.00 2015-09-12 23:34:54.500 255 12579.00 104.83 54587.62 88888.00 2015-09-12 23:34:54.625 255 12578.98 104.88 54587.65 88888.00 2015-09-12 23:34:54.750 255 12579.05 104.88 54587.68 88888.00 2015-09-12 23:34:54.875 255 12579.10 104.85 54587.68 88888.00 2015-09-12 23:34:55.000 255 12579.10 104.85 54587.65 88888.00 2015-09-12 23:34:55.125 255 12579.12 104.83 54587.62 88888.00 2015-09-12 23:34:55.250 255 12579.12 104.85 54587.62 88888.00 2015-09-12 23:34:55.375 255 12579.17 104.88 54587.60 88888.00 2015-09-12 23:34:55.500 255 12579.20 104.90 54587.60 88888.00 2015-09-12 23:34:55.625 255 12579.20 104.90 54587.60 88888.00 2015-09-12 23:34:55.750 255 12579.23 104.90 54587.62 88888.00 2015-09-12 23:34:55.875 255 12579.25 104.90 54587.60 88888.00 2015-09-12 23:34:56.000 255 12579.25 104.90 54587.60 88888.00 2015-09-12 23:34:56.125 255 12579.25 104.90 54587.62 88888.00 2015-09-12 23:34:56.250 255 12579.23 104.90 54587.62 88888.00 2015-09-12 23:34:56.375 255 12579.27 104.92 54587.62 88888.00 2015-09-12 23:34:56.500 255 12579.30 104.95 54587.60 88888.00 2015-09-12 23:34:56.625 255 12579.30 104.95 54587.60 88888.00 2015-09-12 23:34:56.750 255 12579.30 104.92 54587.62 88888.00 2015-09-12 23:34:56.875 255 12579.27 104.88 54587.57 88888.00 2015-09-12 23:34:57.000 255 12579.35 104.85 54587.57 88888.00 2015-09-12 23:34:57.125 255 12579.38 104.85 54587.57 88888.00 2015-09-12 23:34:57.250 255 12579.40 104.85 54587.57 88888.00 2015-09-12 23:34:57.375 255 12579.42 104.90 54587.60 88888.00 2015-09-12 23:34:57.500 255 12579.42 104.92 54587.57 88888.00 2015-09-12 23:34:57.625 255 12579.35 104.88 54587.55 88888.00 2015-09-12 23:34:57.750 255 12579.30 104.88 54587.55 88888.00 2015-09-12 23:34:57.875 255 12579.30 104.85 54587.57 88888.00 2015-09-12 23:34:58.000 255 12579.35 104.85 54587.60 88888.00 2015-09-12 23:34:58.125 255 12579.35 104.85 54587.60 88888.00 2015-09-12 23:34:58.250 255 12579.30 104.88 54587.57 88888.00 2015-09-12 23:34:58.375 255 12579.33 104.88 54587.60 88888.00 2015-09-12 23:34:58.500 255 12579.35 104.90 54587.60 88888.00 2015-09-12 23:34:58.625 255 12579.35 104.88 54587.62 88888.00 2015-09-12 23:34:58.750 255 12579.33 104.88 54587.62 88888.00 2015-09-12 23:34:58.875 255 12579.27 104.90 54587.62 88888.00 2015-09-12 23:34:59.000 255 12579.33 104.83 54587.60 88888.00 2015-09-12 23:34:59.125 255 12579.38 104.80 54587.57 88888.00 2015-09-12 23:34:59.250 255 12579.38 104.83 54587.57 88888.00 2015-09-12 23:34:59.375 255 12579.38 104.85 54587.60 88888.00 2015-09-12 23:34:59.500 255 12579.38 104.85 54587.57 88888.00 2015-09-12 23:34:59.625 255 12579.40 104.88 54587.57 88888.00 2015-09-12 23:34:59.750 255 12579.42 104.88 54587.57 88888.00 2015-09-12 23:34:59.875 255 12579.45 104.85 54587.57 88888.00 2015-09-12 23:35:00.000 255 12579.48 104.83 54587.57 88888.00 2015-09-12 23:35:00.125 255 12579.50 104.83 54587.60 88888.00 2015-09-12 23:35:00.250 255 12579.50 104.83 54587.62 88888.00 2015-09-12 23:35:00.375 255 12579.50 104.83 54587.60 88888.00 2015-09-12 23:35:00.500 255 12579.45 104.85 54587.60 88888.00 2015-09-12 23:35:00.625 255 12579.48 104.83 54587.60 88888.00 2015-09-12 23:35:00.750 255 12579.45 104.83 54587.60 88888.00 2015-09-12 23:35:00.875 255 12579.42 104.83 54587.55 88888.00 2015-09-12 23:35:01.000 255 12579.45 104.83 54587.57 88888.00 2015-09-12 23:35:01.125 255 12579.45 104.83 54587.60 88888.00 2015-09-12 23:35:01.250 255 12579.42 104.80 54587.60 88888.00 2015-09-12 23:35:01.375 255 12579.45 104.85 54587.60 88888.00 2015-09-12 23:35:01.500 255 12579.50 104.83 54587.60 88888.00 2015-09-12 23:35:01.625 255 12579.40 104.80 54587.62 88888.00 2015-09-12 23:35:01.750 255 12579.33 104.80 54587.62 88888.00 2015-09-12 23:35:01.875 255 12579.30 104.78 54587.62 88888.00 2015-09-12 23:35:02.000 255 12579.30 104.78 54587.57 88888.00 2015-09-12 23:35:02.125 255 12579.38 104.78 54587.60 88888.00 2015-09-12 23:35:02.250 255 12579.38 104.75 54587.60 88888.00 2015-09-12 23:35:02.375 255 12579.40 104.72 54587.57 88888.00 2015-09-12 23:35:02.500 255 12579.45 104.72 54587.55 88888.00 2015-09-12 23:35:02.625 255 12579.45 104.75 54587.60 88888.00 2015-09-12 23:35:02.750 255 12579.42 104.75 54587.60 88888.00 2015-09-12 23:35:02.875 255 12579.40 104.75 54587.60 88888.00 2015-09-12 23:35:03.000 255 12579.45 104.78 54587.55 88888.00 2015-09-12 23:35:03.125 255 12579.45 104.78 54587.57 88888.00 2015-09-12 23:35:03.250 255 12579.45 104.78 54587.57 88888.00 2015-09-12 23:35:03.375 255 12579.48 104.78 54587.55 88888.00 2015-09-12 23:35:03.500 255 12579.48 104.75 54587.57 88888.00 2015-09-12 23:35:03.625 255 12579.52 104.75 54587.57 88888.00 2015-09-12 23:35:03.750 255 12579.48 104.75 54587.57 88888.00 2015-09-12 23:35:03.875 255 12579.40 104.80 54587.57 88888.00 2015-09-12 23:35:04.000 255 12579.40 104.75 54587.60 88888.00 2015-09-12 23:35:04.125 255 12579.45 104.72 54587.57 88888.00 2015-09-12 23:35:04.250 255 12579.52 104.67 54587.60 88888.00 2015-09-12 23:35:04.375 255 12579.60 104.70 54587.57 88888.00 2015-09-12 23:35:04.500 255 12579.60 104.72 54587.57 88888.00 2015-09-12 23:35:04.625 255 12579.58 104.70 54587.60 88888.00 2015-09-12 23:35:04.750 255 12579.62 104.67 54587.60 88888.00 2015-09-12 23:35:04.875 255 12579.65 104.67 54587.55 88888.00 2015-09-12 23:35:05.000 255 12579.62 104.70 54587.55 88888.00 2015-09-12 23:35:05.125 255 12579.58 104.70 54587.57 88888.00 2015-09-12 23:35:05.250 255 12579.62 104.70 54587.57 88888.00 2015-09-12 23:35:05.375 255 12579.70 104.70 54587.55 88888.00 2015-09-12 23:35:05.500 255 12579.67 104.72 54587.55 88888.00 2015-09-12 23:35:05.625 255 12579.62 104.72 54587.57 88888.00 2015-09-12 23:35:05.750 255 12579.65 104.72 54587.55 88888.00 2015-09-12 23:35:05.875 255 12579.73 104.67 54587.55 88888.00 2015-09-12 23:35:06.000 255 12579.75 104.65 54587.55 88888.00 2015-09-12 23:35:06.125 255 12579.73 104.67 54587.57 88888.00 2015-09-12 23:35:06.250 255 12579.67 104.65 54587.55 88888.00 2015-09-12 23:35:06.375 255 12579.73 104.67 54587.55 88888.00 2015-09-12 23:35:06.500 255 12579.77 104.65 54587.55 88888.00 2015-09-12 23:35:06.625 255 12579.85 104.62 54587.57 88888.00 2015-09-12 23:35:06.750 255 12579.88 104.65 54587.57 88888.00 2015-09-12 23:35:06.875 255 12579.83 104.62 54587.53 88888.00 2015-09-12 23:35:07.000 255 12579.85 104.60 54587.55 88888.00 2015-09-12 23:35:07.125 255 12579.90 104.60 54587.55 88888.00 2015-09-12 23:35:07.250 255 12579.83 104.58 54587.55 88888.00 2015-09-12 23:35:07.375 255 12579.80 104.58 54587.55 88888.00 2015-09-12 23:35:07.500 255 12579.85 104.53 54587.55 88888.00 2015-09-12 23:35:07.625 255 12579.92 104.50 54587.53 88888.00 2015-09-12 23:35:07.750 255 12579.95 104.53 54587.53 88888.00 2015-09-12 23:35:07.875 255 12579.98 104.53 54587.53 88888.00 2015-09-12 23:35:08.000 255 12580.00 104.50 54587.53 88888.00 2015-09-12 23:35:08.125 255 12580.02 104.50 54587.53 88888.00 2015-09-12 23:35:08.250 255 12580.02 104.45 54587.53 88888.00 2015-09-12 23:35:08.375 255 12580.08 104.45 54587.53 88888.00 2015-09-12 23:35:08.500 255 12580.12 104.47 54587.53 88888.00 2015-09-12 23:35:08.625 255 12580.17 104.47 54587.50 88888.00 2015-09-12 23:35:08.750 255 12580.20 104.42 54587.50 88888.00 2015-09-12 23:35:08.875 255 12580.20 104.45 54587.50 88888.00 2015-09-12 23:35:09.000 255 12580.23 104.45 54587.50 88888.00 2015-09-12 23:35:09.125 255 12580.20 104.42 54587.50 88888.00 2015-09-12 23:35:09.250 255 12580.20 104.42 54587.50 88888.00 2015-09-12 23:35:09.375 255 12580.23 104.40 54587.50 88888.00 2015-09-12 23:35:09.500 255 12580.20 104.40 54587.47 88888.00 2015-09-12 23:35:09.625 255 12580.25 104.35 54587.50 88888.00 2015-09-12 23:35:09.750 255 12580.35 104.38 54587.47 88888.00 2015-09-12 23:35:09.875 255 12580.38 104.40 54587.47 88888.00 2015-09-12 23:35:10.000 255 12580.45 104.38 54587.45 88888.00 2015-09-12 23:35:10.125 255 12580.50 104.38 54587.45 88888.00 2015-09-12 23:35:10.250 255 12580.45 104.30 54587.47 88888.00 2015-09-12 23:35:10.375 255 12580.52 104.30 54587.45 88888.00 2015-09-12 23:35:10.500 255 12580.60 104.28 54587.47 88888.00 2015-09-12 23:35:10.625 255 12580.60 104.28 54587.47 88888.00 2015-09-12 23:35:10.750 255 12580.60 104.28 54587.47 88888.00 2015-09-12 23:35:10.875 255 12580.70 104.22 54587.50 88888.00 2015-09-12 23:35:11.000 255 12580.75 104.22 54587.47 88888.00 2015-09-12 23:35:11.125 255 12580.77 104.25 54587.50 88888.00 2015-09-12 23:35:11.250 255 12580.75 104.20 54587.50 88888.00 2015-09-12 23:35:11.375 255 12580.75 104.20 54587.47 88888.00 2015-09-12 23:35:11.500 255 12580.75 104.17 54587.47 88888.00 2015-09-12 23:35:11.625 255 12580.77 104.15 54587.47 88888.00 2015-09-12 23:35:11.750 255 12580.77 104.12 54587.47 88888.00 2015-09-12 23:35:11.875 255 12580.75 104.12 54587.45 88888.00 2015-09-12 23:35:12.000 255 12580.77 104.10 54587.43 88888.00 2015-09-12 23:35:12.125 255 12580.90 104.10 54587.43 88888.00 2015-09-12 23:35:12.250 255 12580.90 104.08 54587.43 88888.00 2015-09-12 23:35:12.375 255 12580.92 104.05 54587.45 88888.00 2015-09-12 23:35:12.500 255 12580.88 104.08 54587.47 88888.00 2015-09-12 23:35:12.625 255 12580.90 104.05 54587.47 88888.00 2015-09-12 23:35:12.750 255 12580.92 104.03 54587.45 88888.00 2015-09-12 23:35:12.875 255 12580.98 104.00 54587.45 88888.00 2015-09-12 23:35:13.000 255 12581.02 103.95 54587.45 88888.00 2015-09-12 23:35:13.125 255 12581.10 103.95 54587.45 88888.00 2015-09-12 23:35:13.250 255 12581.05 103.92 54587.50 88888.00 2015-09-12 23:35:13.375 255 12581.02 103.92 54587.50 88888.00 2015-09-12 23:35:13.500 255 12581.08 103.92 54587.45 88888.00 2015-09-12 23:35:13.625 255 12581.12 103.92 54587.45 88888.00 2015-09-12 23:35:13.750 255 12581.12 103.95 54587.45 88888.00 2015-09-12 23:35:13.875 255 12581.17 103.92 54587.45 88888.00 2015-09-12 23:35:14.000 255 12581.25 103.85 54587.45 88888.00 2015-09-12 23:35:14.125 255 12581.27 103.85 54587.45 88888.00 2015-09-12 23:35:14.250 255 12581.25 103.85 54587.47 88888.00 2015-09-12 23:35:14.375 255 12581.27 103.88 54587.47 88888.00 2015-09-12 23:35:14.500 255 12581.27 103.88 54587.47 88888.00 2015-09-12 23:35:14.625 255 12581.25 103.83 54587.45 88888.00 2015-09-12 23:35:14.750 255 12581.20 103.78 54587.47 88888.00 2015-09-12 23:35:14.875 255 12581.27 103.75 54587.47 88888.00 2015-09-12 23:35:15.000 255 12581.38 103.72 54587.45 88888.00 2015-09-12 23:35:15.125 255 12581.42 103.72 54587.47 88888.00 2015-09-12 23:35:15.250 255 12581.35 103.70 54587.47 88888.00 2015-09-12 23:35:15.375 255 12581.30 103.72 54587.47 88888.00 2015-09-12 23:35:15.500 255 12581.33 103.70 54587.50 88888.00 2015-09-12 23:35:15.625 255 12581.38 103.65 54587.50 88888.00 2015-09-12 23:35:15.750 255 12581.35 103.62 54587.53 88888.00 2015-09-12 23:35:15.875 255 12581.33 103.58 54587.53 88888.00 2015-09-12 23:35:16.000 255 12581.38 103.55 54587.53 88888.00 2015-09-12 23:35:16.125 255 12581.45 103.53 54587.50 88888.00 2015-09-12 23:35:16.250 255 12581.40 103.53 54587.53 88888.00 2015-09-12 23:35:16.375 255 12581.45 103.53 54587.53 88888.00 2015-09-12 23:35:16.500 255 12581.45 103.53 54587.53 88888.00 2015-09-12 23:35:16.625 255 12581.45 103.50 54587.55 88888.00 2015-09-12 23:35:16.750 255 12581.50 103.47 54587.55 88888.00 2015-09-12 23:35:16.875 255 12581.52 103.45 54587.55 88888.00 2015-09-12 23:35:17.000 255 12581.55 103.45 54587.55 88888.00 2015-09-12 23:35:17.125 255 12581.52 103.45 54587.55 88888.00 2015-09-12 23:35:17.250 255 12581.50 103.45 54587.55 88888.00 2015-09-12 23:35:17.375 255 12581.52 103.45 54587.55 88888.00 2015-09-12 23:35:17.500 255 12581.52 103.47 54587.60 88888.00 2015-09-12 23:35:17.625 255 12581.55 103.45 54587.55 88888.00 2015-09-12 23:35:17.750 255 12581.58 103.42 54587.55 88888.00 2015-09-12 23:35:17.875 255 12581.60 103.38 54587.55 88888.00 2015-09-12 23:35:18.000 255 12581.60 103.33 54587.53 88888.00 2015-09-12 23:35:18.125 255 12581.60 103.33 54587.55 88888.00 2015-09-12 23:35:18.250 255 12581.60 103.35 54587.55 88888.00 2015-09-12 23:35:18.375 255 12581.65 103.33 54587.57 88888.00 2015-09-12 23:35:18.500 255 12581.65 103.33 54587.60 88888.00 2015-09-12 23:35:18.625 255 12581.65 103.33 54587.60 88888.00 2015-09-12 23:35:18.750 255 12581.67 103.33 54587.60 88888.00 2015-09-12 23:35:18.875 255 12581.65 103.30 54587.57 88888.00 2015-09-12 23:35:19.000 255 12581.62 103.30 54587.57 88888.00 2015-09-12 23:35:19.125 255 12581.58 103.35 54587.60 88888.00 2015-09-12 23:35:19.250 255 12581.55 103.28 54587.62 88888.00 2015-09-12 23:35:19.375 255 12581.60 103.28 54587.65 88888.00 2015-09-12 23:35:19.500 255 12581.62 103.33 54587.68 88888.00 2015-09-12 23:35:19.625 255 12581.67 103.33 54587.62 88888.00 2015-09-12 23:35:19.750 255 12581.73 103.30 54587.60 88888.00 2015-09-12 23:35:19.875 255 12581.67 103.28 54587.62 88888.00 2015-09-12 23:35:20.000 255 12581.65 103.25 54587.65 88888.00 2015-09-12 23:35:20.125 255 12581.73 103.28 54587.65 88888.00 2015-09-12 23:35:20.250 255 12581.77 103.28 54587.65 88888.00 2015-09-12 23:35:20.375 255 12581.77 103.28 54587.68 88888.00 2015-09-12 23:35:20.500 255 12581.73 103.28 54587.68 88888.00 2015-09-12 23:35:20.625 255 12581.77 103.28 54587.65 88888.00 2015-09-12 23:35:20.750 255 12581.77 103.30 54587.65 88888.00 2015-09-12 23:35:20.875 255 12581.75 103.33 54587.68 88888.00 2015-09-12 23:35:21.000 255 12581.77 103.30 54587.68 88888.00 2015-09-12 23:35:21.125 255 12581.85 103.28 54587.70 88888.00 2015-09-12 23:35:21.250 255 12581.80 103.25 54587.72 88888.00 2015-09-12 23:35:21.375 255 12581.83 103.25 54587.70 88888.00 2015-09-12 23:35:21.500 255 12581.80 103.28 54587.70 88888.00 2015-09-12 23:35:21.625 255 12581.83 103.28 54587.68 88888.00 2015-09-12 23:35:21.750 255 12581.80 103.28 54587.70 88888.00 2015-09-12 23:35:21.875 255 12581.83 103.30 54587.70 88888.00 2015-09-12 23:35:22.000 255 12581.85 103.33 54587.70 88888.00 2015-09-12 23:35:22.125 255 12581.92 103.33 54587.70 88888.00 2015-09-12 23:35:22.250 255 12581.90 103.33 54587.72 88888.00 2015-09-12 23:35:22.375 255 12581.90 103.33 54587.70 88888.00 2015-09-12 23:35:22.500 255 12581.88 103.38 54587.70 88888.00 2015-09-12 23:35:22.625 255 12581.92 103.42 54587.70 88888.00 2015-09-12 23:35:22.750 255 12581.92 103.45 54587.68 88888.00 2015-09-12 23:35:22.875 255 12581.95 103.42 54587.70 88888.00 2015-09-12 23:35:23.000 255 12581.95 103.40 54587.70 88888.00 2015-09-12 23:35:23.125 255 12581.92 103.40 54587.72 88888.00 2015-09-12 23:35:23.250 255 12581.92 103.45 54587.75 88888.00 2015-09-12 23:35:23.375 255 12581.90 103.50 54587.75 88888.00 2015-09-12 23:35:23.500 255 12581.95 103.50 54587.72 88888.00 2015-09-12 23:35:23.625 255 12581.92 103.45 54587.72 88888.00 2015-09-12 23:35:23.750 255 12581.98 103.40 54587.72 88888.00 2015-09-12 23:35:23.875 255 12582.00 103.40 54587.72 88888.00 2015-09-12 23:35:24.000 255 12582.00 103.42 54587.75 88888.00 2015-09-12 23:35:24.125 255 12582.10 103.45 54587.75 88888.00 2015-09-12 23:35:24.250 255 12582.12 103.47 54587.78 88888.00 2015-09-12 23:35:24.375 255 12582.15 103.50 54587.78 88888.00 2015-09-12 23:35:24.500 255 12582.10 103.50 54587.78 88888.00 2015-09-12 23:35:24.625 255 12582.12 103.45 54587.75 88888.00 2015-09-12 23:35:24.750 255 12582.15 103.47 54587.75 88888.00 2015-09-12 23:35:24.875 255 12582.17 103.47 54587.78 88888.00 2015-09-12 23:35:25.000 255 12582.12 103.47 54587.78 88888.00 2015-09-12 23:35:25.125 255 12582.10 103.50 54587.80 88888.00 2015-09-12 23:35:25.250 255 12582.12 103.53 54587.80 88888.00 2015-09-12 23:35:25.375 255 12582.10 103.58 54587.80 88888.00 2015-09-12 23:35:25.500 255 12582.05 103.58 54587.82 88888.00 2015-09-12 23:35:25.625 255 12582.10 103.58 54587.82 88888.00 2015-09-12 23:35:25.750 255 12582.10 103.58 54587.80 88888.00 2015-09-12 23:35:25.875 255 12582.10 103.60 54587.78 88888.00 2015-09-12 23:35:26.000 255 12582.08 103.60 54587.78 88888.00 2015-09-12 23:35:26.125 255 12582.12 103.62 54587.82 88888.00 2015-09-12 23:35:26.250 255 12582.15 103.62 54587.82 88888.00 2015-09-12 23:35:26.375 255 12582.20 103.60 54587.82 88888.00 2015-09-12 23:35:26.500 255 12582.23 103.60 54587.82 88888.00 2015-09-12 23:35:26.625 255 12582.20 103.62 54587.80 88888.00 2015-09-12 23:35:26.750 255 12582.15 103.65 54587.75 88888.00 2015-09-12 23:35:26.875 255 12582.15 103.67 54587.72 88888.00 2015-09-12 23:35:27.000 255 12582.20 103.65 54587.72 88888.00 2015-09-12 23:35:27.125 255 12582.17 103.65 54587.75 88888.00 2015-09-12 23:35:27.250 255 12582.10 103.67 54587.72 88888.00 2015-09-12 23:35:27.375 255 12582.12 103.70 54587.75 88888.00 2015-09-12 23:35:27.500 255 12582.17 103.67 54587.75 88888.00 2015-09-12 23:35:27.625 255 12582.12 103.70 54587.75 88888.00 2015-09-12 23:35:27.750 255 12582.10 103.67 54587.75 88888.00 2015-09-12 23:35:27.875 255 12582.12 103.70 54587.75 88888.00 2015-09-12 23:35:28.000 255 12582.15 103.72 54587.78 88888.00 2015-09-12 23:35:28.125 255 12582.10 103.72 54587.80 88888.00 2015-09-12 23:35:28.250 255 12582.15 103.70 54587.80 88888.00 2015-09-12 23:35:28.375 255 12582.23 103.67 54587.80 88888.00 2015-09-12 23:35:28.500 255 12582.12 103.70 54587.80 88888.00 2015-09-12 23:35:28.625 255 12582.10 103.72 54587.78 88888.00 2015-09-12 23:35:28.750 255 12582.15 103.72 54587.78 88888.00 2015-09-12 23:35:28.875 255 12582.17 103.72 54587.78 88888.00 2015-09-12 23:35:29.000 255 12582.17 103.70 54587.78 88888.00 2015-09-12 23:35:29.125 255 12582.15 103.70 54587.80 88888.00 2015-09-12 23:35:29.250 255 12582.10 103.67 54587.80 88888.00 2015-09-12 23:35:29.375 255 12582.15 103.72 54587.80 88888.00 2015-09-12 23:35:29.500 255 12582.17 103.75 54587.80 88888.00 2015-09-12 23:35:29.625 255 12582.17 103.70 54587.80 88888.00 2015-09-12 23:35:29.750 255 12582.20 103.72 54587.80 88888.00 2015-09-12 23:35:29.875 255 12582.20 103.75 54587.82 88888.00 2015-09-12 23:35:30.000 255 12582.15 103.72 54587.82 88888.00 2015-09-12 23:35:30.125 255 12582.08 103.72 54587.85 88888.00 2015-09-12 23:35:30.250 255 12582.08 103.70 54587.82 88888.00 2015-09-12 23:35:30.375 255 12582.15 103.75 54587.85 88888.00 2015-09-12 23:35:30.500 255 12582.15 103.72 54587.88 88888.00 2015-09-12 23:35:30.625 255 12582.12 103.72 54587.88 88888.00 2015-09-12 23:35:30.750 255 12582.15 103.70 54587.85 88888.00 2015-09-12 23:35:30.875 255 12582.20 103.70 54587.88 88888.00 2015-09-12 23:35:31.000 255 12582.15 103.70 54587.90 88888.00 2015-09-12 23:35:31.125 255 12582.08 103.67 54587.90 88888.00 2015-09-12 23:35:31.250 255 12582.12 103.65 54587.93 88888.00 2015-09-12 23:35:31.375 255 12582.15 103.67 54587.93 88888.00 2015-09-12 23:35:31.500 255 12582.10 103.65 54587.93 88888.00 2015-09-12 23:35:31.625 255 12582.05 103.65 54587.90 88888.00 2015-09-12 23:35:31.750 255 12582.10 103.60 54587.90 88888.00 2015-09-12 23:35:31.875 255 12582.02 103.62 54587.93 88888.00 2015-09-12 23:35:32.000 255 12581.95 103.60 54587.93 88888.00 2015-09-12 23:35:32.125 255 12581.95 103.62 54587.95 88888.00 2015-09-12 23:35:32.250 255 12581.98 103.62 54587.95 88888.00 2015-09-12 23:35:32.375 255 12581.98 103.60 54587.93 88888.00 2015-09-12 23:35:32.500 255 12581.95 103.60 54587.95 88888.00 2015-09-12 23:35:32.625 255 12581.92 103.60 54587.97 88888.00 2015-09-12 23:35:32.750 255 12581.98 103.62 54588.00 88888.00 2015-09-12 23:35:32.875 255 12581.92 103.60 54588.00 88888.00 2015-09-12 23:35:33.000 255 12581.85 103.62 54588.00 88888.00 2015-09-12 23:35:33.125 255 12581.83 103.62 54588.03 88888.00 2015-09-12 23:35:33.250 255 12581.85 103.58 54588.03 88888.00 2015-09-12 23:35:33.375 255 12581.88 103.53 54588.00 88888.00 2015-09-12 23:35:33.500 255 12581.88 103.50 54588.00 88888.00 2015-09-12 23:35:33.625 255 12581.85 103.47 54588.03 88888.00 2015-09-12 23:35:33.750 255 12581.85 103.47 54588.03 88888.00 2015-09-12 23:35:33.875 255 12581.85 103.50 54588.03 88888.00 2015-09-12 23:35:34.000 255 12581.80 103.45 54588.03 88888.00 2015-09-12 23:35:34.125 255 12581.80 103.45 54588.05 88888.00 2015-09-12 23:35:34.250 255 12581.83 103.50 54588.10 88888.00 2015-09-12 23:35:34.375 255 12581.88 103.50 54588.07 88888.00 2015-09-12 23:35:34.500 255 12581.90 103.45 54588.12 88888.00 2015-09-12 23:35:34.625 255 12581.85 103.45 54588.12 88888.00 2015-09-12 23:35:34.750 255 12581.75 103.42 54588.12 88888.00 2015-09-12 23:35:34.875 255 12581.75 103.42 54588.10 88888.00 2015-09-12 23:35:35.000 255 12581.75 103.45 54588.07 88888.00 2015-09-12 23:35:35.125 255 12581.77 103.42 54588.15 88888.00 2015-09-12 23:35:35.250 255 12581.77 103.42 54588.18 88888.00 2015-09-12 23:35:35.375 255 12581.77 103.42 54588.18 88888.00 2015-09-12 23:35:35.500 255 12581.77 103.45 54588.15 88888.00 2015-09-12 23:35:35.625 255 12581.75 103.42 54588.15 88888.00 2015-09-12 23:35:35.750 255 12581.80 103.40 54588.18 88888.00 2015-09-12 23:35:35.875 255 12581.75 103.40 54588.15 88888.00 2015-09-12 23:35:36.000 255 12581.73 103.42 54588.15 88888.00 2015-09-12 23:35:36.125 255 12581.65 103.42 54588.15 88888.00 2015-09-12 23:35:36.250 255 12581.70 103.45 54588.20 88888.00 2015-09-12 23:35:36.375 255 12581.70 103.40 54588.18 88888.00 2015-09-12 23:35:36.500 255 12581.67 103.42 54588.20 88888.00 2015-09-12 23:35:36.625 255 12581.67 103.38 54588.22 88888.00 2015-09-12 23:35:36.750 255 12581.67 103.38 54588.18 88888.00 2015-09-12 23:35:36.875 255 12581.67 103.38 54588.18 88888.00 2015-09-12 23:35:37.000 255 12581.73 103.38 54588.22 88888.00 2015-09-12 23:35:37.125 255 12581.70 103.38 54588.22 88888.00 2015-09-12 23:35:37.250 255 12581.67 103.35 54588.22 88888.00 2015-09-12 23:35:37.375 255 12581.73 103.35 54588.22 88888.00 2015-09-12 23:35:37.500 255 12581.73 103.35 54588.22 88888.00 2015-09-12 23:35:37.625 255 12581.73 103.38 54588.25 88888.00 2015-09-12 23:35:37.750 255 12581.70 103.38 54588.25 88888.00 2015-09-12 23:35:37.875 255 12581.67 103.38 54588.25 88888.00 2015-09-12 23:35:38.000 255 12581.67 103.40 54588.22 88888.00 2015-09-12 23:35:38.125 255 12581.73 103.40 54588.25 88888.00 2015-09-12 23:35:38.250 255 12581.67 103.38 54588.25 88888.00 2015-09-12 23:35:38.375 255 12581.73 103.38 54588.25 88888.00 2015-09-12 23:35:38.500 255 12581.75 103.40 54588.28 88888.00 2015-09-12 23:35:38.625 255 12581.75 103.40 54588.30 88888.00 2015-09-12 23:35:38.750 255 12581.70 103.42 54588.30 88888.00 2015-09-12 23:35:38.875 255 12581.67 103.42 54588.30 88888.00 2015-09-12 23:35:39.000 255 12581.75 103.40 54588.28 88888.00 2015-09-12 23:35:39.125 255 12581.77 103.40 54588.32 88888.00 2015-09-12 23:35:39.250 255 12581.83 103.40 54588.30 88888.00 2015-09-12 23:35:39.375 255 12581.80 103.40 54588.28 88888.00 2015-09-12 23:35:39.500 255 12581.75 103.42 54588.28 88888.00 2015-09-12 23:35:39.625 255 12581.83 103.45 54588.30 88888.00 2015-09-12 23:35:39.750 255 12581.80 103.45 54588.28 88888.00 2015-09-12 23:35:39.875 255 12581.83 103.45 54588.28 88888.00 2015-09-12 23:35:40.000 255 12581.80 103.42 54588.28 88888.00 2015-09-12 23:35:40.125 255 12581.80 103.40 54588.30 88888.00 2015-09-12 23:35:40.250 255 12581.80 103.40 54588.30 88888.00 2015-09-12 23:35:40.375 255 12581.80 103.45 54588.30 88888.00 2015-09-12 23:35:40.500 255 12581.85 103.45 54588.32 88888.00 2015-09-12 23:35:40.625 255 12581.88 103.47 54588.32 88888.00 2015-09-12 23:35:40.750 255 12581.90 103.53 54588.32 88888.00 2015-09-12 23:35:40.875 255 12581.90 103.53 54588.30 88888.00 2015-09-12 23:35:41.000 255 12581.88 103.53 54588.30 88888.00 2015-09-12 23:35:41.125 255 12581.83 103.53 54588.28 88888.00 2015-09-12 23:35:41.250 255 12581.90 103.50 54588.30 88888.00 2015-09-12 23:35:41.375 255 12581.98 103.58 54588.28 88888.00 2015-09-12 23:35:41.500 255 12581.95 103.62 54588.30 88888.00 2015-09-12 23:35:41.625 255 12581.95 103.62 54588.28 88888.00 2015-09-12 23:35:41.750 255 12581.95 103.67 54588.28 88888.00 2015-09-12 23:35:41.875 255 12581.95 103.70 54588.30 88888.00 2015-09-12 23:35:42.000 255 12582.00 103.70 54588.28 88888.00 2015-09-12 23:35:42.125 255 12582.05 103.70 54588.32 88888.00 2015-09-12 23:35:42.250 255 12582.08 103.70 54588.28 88888.00 2015-09-12 23:35:42.375 255 12582.10 103.72 54588.28 88888.00 2015-09-12 23:35:42.500 255 12582.20 103.75 54588.32 88888.00 2015-09-12 23:35:42.625 255 12582.20 103.78 54588.30 88888.00 2015-09-12 23:35:42.750 255 12582.20 103.75 54588.28 88888.00 2015-09-12 23:35:42.875 255 12582.20 103.75 54588.28 88888.00 2015-09-12 23:35:43.000 255 12582.27 103.80 54588.25 88888.00 2015-09-12 23:35:43.125 255 12582.33 103.85 54588.28 88888.00 2015-09-12 23:35:43.250 255 12582.27 103.90 54588.25 88888.00 2015-09-12 23:35:43.375 255 12582.33 103.92 54588.25 88888.00 2015-09-12 23:35:43.500 255 12582.38 103.92 54588.22 88888.00 2015-09-12 23:35:43.625 255 12582.38 103.92 54588.22 88888.00 2015-09-12 23:35:43.750 255 12582.42 103.95 54588.22 88888.00 2015-09-12 23:35:43.875 255 12582.45 104.00 54588.20 88888.00 2015-09-12 23:35:44.000 255 12582.45 104.00 54588.20 88888.00 2015-09-12 23:35:44.125 255 12582.48 104.00 54588.28 88888.00 2015-09-12 23:35:44.250 255 12582.48 104.00 54588.25 88888.00 2015-09-12 23:35:44.375 255 12582.55 104.05 54588.22 88888.00 2015-09-12 23:35:44.500 255 12582.52 104.08 54588.25 88888.00 2015-09-12 23:35:44.625 255 12582.55 104.08 54588.22 88888.00 2015-09-12 23:35:44.750 255 12582.58 104.10 54588.22 88888.00 2015-09-12 23:35:44.875 255 12582.62 104.10 54588.22 88888.00 2015-09-12 23:35:45.000 255 12582.62 104.10 54588.20 88888.00 2015-09-12 23:35:45.125 255 12582.65 104.15 54588.20 88888.00 2015-09-12 23:35:45.250 255 12582.73 104.17 54588.20 88888.00 2015-09-12 23:35:45.375 255 12582.83 104.17 54588.18 88888.00 2015-09-12 23:35:45.500 255 12582.77 104.22 54588.20 88888.00 2015-09-12 23:35:45.625 255 12582.80 104.25 54588.18 88888.00 2015-09-12 23:35:45.750 255 12582.90 104.28 54588.15 88888.00 2015-09-12 23:35:45.875 255 12582.90 104.28 54588.15 88888.00 2015-09-12 23:35:46.000 255 12582.88 104.28 54588.15 88888.00 2015-09-12 23:35:46.125 255 12582.88 104.30 54588.18 88888.00 2015-09-12 23:35:46.250 255 12582.88 104.33 54588.20 88888.00 2015-09-12 23:35:46.375 255 12582.92 104.33 54588.20 88888.00 2015-09-12 23:35:46.500 255 12582.98 104.35 54588.15 88888.00 2015-09-12 23:35:46.625 255 12582.98 104.35 54588.15 88888.00 2015-09-12 23:35:46.750 255 12582.95 104.40 54588.18 88888.00 2015-09-12 23:35:46.875 255 12583.00 104.42 54588.15 88888.00 2015-09-12 23:35:47.000 255 12583.02 104.45 54588.15 88888.00 2015-09-12 23:35:47.125 255 12583.00 104.47 54588.12 88888.00 2015-09-12 23:35:47.250 255 12582.98 104.45 54588.12 88888.00 2015-09-12 23:35:47.375 255 12583.08 104.45 54588.10 88888.00 2015-09-12 23:35:47.500 255 12583.10 104.50 54588.10 88888.00 2015-09-12 23:35:47.625 255 12583.15 104.53 54588.07 88888.00 2015-09-12 23:35:47.750 255 12583.23 104.53 54588.10 88888.00 2015-09-12 23:35:47.875 255 12583.23 104.55 54588.10 88888.00 2015-09-12 23:35:48.000 255 12583.25 104.55 54588.10 88888.00 2015-09-12 23:35:48.125 255 12583.25 104.58 54588.10 88888.00 2015-09-12 23:35:48.250 255 12583.23 104.60 54588.10 88888.00 2015-09-12 23:35:48.375 255 12583.23 104.60 54588.10 88888.00 2015-09-12 23:35:48.500 255 12583.23 104.62 54588.10 88888.00 2015-09-12 23:35:48.625 255 12583.27 104.62 54588.07 88888.00 2015-09-12 23:35:48.750 255 12583.30 104.62 54588.07 88888.00 2015-09-12 23:35:48.875 255 12583.27 104.65 54588.07 88888.00 2015-09-12 23:35:49.000 255 12583.33 104.62 54588.05 88888.00 2015-09-12 23:35:49.125 255 12583.40 104.65 54588.07 88888.00 2015-09-12 23:35:49.250 255 12583.38 104.65 54588.10 88888.00 2015-09-12 23:35:49.375 255 12583.40 104.67 54588.07 88888.00 2015-09-12 23:35:49.500 255 12583.40 104.70 54588.10 88888.00 2015-09-12 23:35:49.625 255 12583.40 104.70 54588.10 88888.00 2015-09-12 23:35:49.750 255 12583.40 104.70 54588.10 88888.00 2015-09-12 23:35:49.875 255 12583.38 104.72 54588.10 88888.00 2015-09-12 23:35:50.000 255 12583.40 104.75 54588.10 88888.00 2015-09-12 23:35:50.125 255 12583.45 104.75 54588.10 88888.00 2015-09-12 23:35:50.250 255 12583.45 104.78 54588.10 88888.00 2015-09-12 23:35:50.375 255 12583.50 104.78 54588.10 88888.00 2015-09-12 23:35:50.500 255 12583.50 104.78 54588.10 88888.00 2015-09-12 23:35:50.625 255 12583.50 104.78 54588.10 88888.00 2015-09-12 23:35:50.750 255 12583.55 104.80 54588.12 88888.00 2015-09-12 23:35:50.875 255 12583.48 104.78 54588.12 88888.00 2015-09-12 23:35:51.000 255 12583.42 104.78 54588.10 88888.00 2015-09-12 23:35:51.125 255 12583.42 104.80 54588.12 88888.00 2015-09-12 23:35:51.250 255 12583.42 104.85 54588.12 88888.00 2015-09-12 23:35:51.375 255 12583.48 104.88 54588.12 88888.00 2015-09-12 23:35:51.500 255 12583.45 104.88 54588.12 88888.00 2015-09-12 23:35:51.625 255 12583.48 104.85 54588.12 88888.00 2015-09-12 23:35:51.750 255 12583.45 104.85 54588.10 88888.00 2015-09-12 23:35:51.875 255 12583.50 104.85 54588.12 88888.00 2015-09-12 23:35:52.000 255 12583.55 104.83 54588.10 88888.00 2015-09-12 23:35:52.125 255 12583.55 104.80 54588.10 88888.00 2015-09-12 23:35:52.250 255 12583.50 104.83 54588.12 88888.00 2015-09-12 23:35:52.375 255 12583.48 104.88 54588.12 88888.00 2015-09-12 23:35:52.500 255 12583.52 104.85 54588.12 88888.00 2015-09-12 23:35:52.625 255 12583.55 104.90 54588.10 88888.00 2015-09-12 23:35:52.750 255 12583.48 104.90 54588.12 88888.00 2015-09-12 23:35:52.875 255 12583.50 104.88 54588.12 88888.00 2015-09-12 23:35:53.000 255 12583.52 104.85 54588.12 88888.00 2015-09-12 23:35:53.125 255 12583.52 104.85 54588.15 88888.00 2015-09-12 23:35:53.250 255 12583.52 104.85 54588.12 88888.00 2015-09-12 23:35:53.375 255 12583.48 104.90 54588.12 88888.00 2015-09-12 23:35:53.500 255 12583.42 104.90 54588.12 88888.00 2015-09-12 23:35:53.625 255 12583.50 104.90 54588.10 88888.00 2015-09-12 23:35:53.750 255 12583.58 104.88 54588.12 88888.00 2015-09-12 23:35:53.875 255 12583.62 104.90 54588.15 88888.00 2015-09-12 23:35:54.000 255 12583.65 104.90 54588.12 88888.00 2015-09-12 23:35:54.125 255 12583.65 104.90 54588.15 88888.00 2015-09-12 23:35:54.250 255 12583.55 104.90 54588.18 88888.00 2015-09-12 23:35:54.375 255 12583.52 104.90 54588.18 88888.00 2015-09-12 23:35:54.500 255 12583.52 104.88 54588.18 88888.00 2015-09-12 23:35:54.625 255 12583.55 104.90 54588.15 88888.00 2015-09-12 23:35:54.750 255 12583.55 104.90 54588.15 88888.00 2015-09-12 23:35:54.875 255 12583.60 104.95 54588.15 88888.00 2015-09-12 23:35:55.000 255 12583.55 104.92 54588.18 88888.00 2015-09-12 23:35:55.125 255 12583.50 104.95 54588.20 88888.00 2015-09-12 23:35:55.250 255 12583.48 104.97 54588.18 88888.00 2015-09-12 23:35:55.375 255 12583.55 105.00 54588.18 88888.00 2015-09-12 23:35:55.500 255 12583.62 105.00 54588.18 88888.00 2015-09-12 23:35:55.625 255 12583.58 105.00 54588.20 88888.00 2015-09-12 23:35:55.750 255 12583.55 104.95 54588.22 88888.00 2015-09-12 23:35:55.875 255 12583.58 104.97 54588.20 88888.00 2015-09-12 23:35:56.000 255 12583.60 104.97 54588.18 88888.00 2015-09-12 23:35:56.125 255 12583.62 105.00 54588.20 88888.00 2015-09-12 23:35:56.250 255 12583.62 105.03 54588.22 88888.00 2015-09-12 23:35:56.375 255 12583.62 104.97 54588.22 88888.00 2015-09-12 23:35:56.500 255 12583.65 105.00 54588.22 88888.00 2015-09-12 23:35:56.625 255 12583.65 104.97 54588.25 88888.00 2015-09-12 23:35:56.750 255 12583.67 104.95 54588.20 88888.00 2015-09-12 23:35:56.875 255 12583.67 104.95 54588.20 88888.00 2015-09-12 23:35:57.000 255 12583.65 104.95 54588.22 88888.00 2015-09-12 23:35:57.125 255 12583.60 104.95 54588.20 88888.00 2015-09-12 23:35:57.250 255 12583.67 104.97 54588.25 88888.00 2015-09-12 23:35:57.375 255 12583.67 104.97 54588.25 88888.00 2015-09-12 23:35:57.500 255 12583.65 104.92 54588.22 88888.00 2015-09-12 23:35:57.625 255 12583.67 104.92 54588.25 88888.00 2015-09-12 23:35:57.750 255 12583.67 104.92 54588.25 88888.00 2015-09-12 23:35:57.875 255 12583.65 104.97 54588.25 88888.00 2015-09-12 23:35:58.000 255 12583.65 104.95 54588.25 88888.00 2015-09-12 23:35:58.125 255 12583.62 104.97 54588.25 88888.00 2015-09-12 23:35:58.250 255 12583.58 104.95 54588.28 88888.00 2015-09-12 23:35:58.375 255 12583.60 104.92 54588.25 88888.00 2015-09-12 23:35:58.500 255 12583.65 104.95 54588.25 88888.00 2015-09-12 23:35:58.625 255 12583.70 104.92 54588.25 88888.00 2015-09-12 23:35:58.750 255 12583.73 104.95 54588.22 88888.00 2015-09-12 23:35:58.875 255 12583.75 104.95 54588.20 88888.00 2015-09-12 23:35:59.000 255 12583.75 104.92 54588.18 88888.00 2015-09-12 23:35:59.125 255 12583.70 104.95 54588.18 88888.00 2015-09-12 23:35:59.250 255 12583.70 104.97 54588.20 88888.00 2015-09-12 23:35:59.375 255 12583.75 104.95 54588.18 88888.00 2015-09-12 23:35:59.500 255 12583.73 104.95 54588.18 88888.00 2015-09-12 23:35:59.625 255 12583.77 104.92 54588.18 88888.00 2015-09-12 23:35:59.750 255 12583.83 104.97 54588.20 88888.00 2015-09-12 23:35:59.875 255 12583.83 104.97 54588.20 88888.00 2015-09-12 23:36:00.000 255 12583.85 104.95 54588.20 88888.00 2015-09-12 23:36:00.125 255 12583.85 104.95 54588.20 88888.00 2015-09-12 23:36:00.250 255 12583.88 104.92 54588.22 88888.00 2015-09-12 23:36:00.375 255 12583.92 104.92 54588.22 88888.00 2015-09-12 23:36:00.500 255 12583.92 104.92 54588.22 88888.00 2015-09-12 23:36:00.625 255 12583.92 104.95 54588.22 88888.00 2015-09-12 23:36:00.750 255 12583.92 104.95 54588.22 88888.00 2015-09-12 23:36:00.875 255 12583.92 104.95 54588.18 88888.00 2015-09-12 23:36:01.000 255 12583.92 104.90 54588.18 88888.00 2015-09-12 23:36:01.125 255 12583.95 104.92 54588.18 88888.00 2015-09-12 23:36:01.250 255 12583.92 104.92 54588.18 88888.00 2015-09-12 23:36:01.375 255 12583.98 104.92 54588.18 88888.00 2015-09-12 23:36:01.500 255 12584.00 104.90 54588.20 88888.00 2015-09-12 23:36:01.625 255 12584.02 104.88 54588.20 88888.00 2015-09-12 23:36:01.750 255 12584.02 104.88 54588.15 88888.00 2015-09-12 23:36:01.875 255 12583.98 104.90 54588.18 88888.00 2015-09-12 23:36:02.000 255 12584.00 104.90 54588.18 88888.00 2015-09-12 23:36:02.125 255 12584.05 104.90 54588.18 88888.00 2015-09-12 23:36:02.250 255 12584.05 104.83 54588.15 88888.00 2015-09-12 23:36:02.375 255 12584.10 104.85 54588.15 88888.00 2015-09-12 23:36:02.500 255 12584.17 104.83 54588.12 88888.00 2015-09-12 23:36:02.625 255 12584.23 104.83 54588.15 88888.00 2015-09-12 23:36:02.750 255 12584.23 104.88 54588.18 88888.00 2015-09-12 23:36:02.875 255 12584.30 104.85 54588.15 88888.00 2015-09-12 23:36:03.000 255 12584.40 104.85 54588.12 88888.00 2015-09-12 23:36:03.125 255 12584.45 104.83 54588.12 88888.00 2015-09-12 23:36:03.250 255 12584.40 104.80 54588.10 88888.00 2015-09-12 23:36:03.375 255 12584.42 104.78 54588.10 88888.00 2015-09-12 23:36:03.500 255 12584.42 104.80 54588.10 88888.00 2015-09-12 23:36:03.625 255 12584.48 104.80 54588.12 88888.00 2015-09-12 23:36:03.750 255 12584.42 104.80 54588.10 88888.00 2015-09-12 23:36:03.875 255 12584.38 104.78 54588.10 88888.00 2015-09-12 23:36:04.000 255 12584.35 104.75 54588.12 88888.00 2015-09-12 23:36:04.125 255 12584.40 104.75 54588.12 88888.00 2015-09-12 23:36:04.250 255 12584.45 104.72 54588.12 88888.00 2015-09-12 23:36:04.375 255 12584.52 104.72 54588.10 88888.00 2015-09-12 23:36:04.500 255 12584.48 104.70 54588.10 88888.00 2015-09-12 23:36:04.625 255 12584.48 104.70 54588.10 88888.00 2015-09-12 23:36:04.750 255 12584.50 104.72 54588.07 88888.00 2015-09-12 23:36:04.875 255 12584.58 104.72 54588.10 88888.00 2015-09-12 23:36:05.000 255 12584.62 104.67 54588.07 88888.00 2015-09-12 23:36:05.125 255 12584.62 104.70 54588.07 88888.00 2015-09-12 23:36:05.250 255 12584.58 104.72 54588.05 88888.00 2015-09-12 23:36:05.375 255 12584.60 104.70 54588.05 88888.00 2015-09-12 23:36:05.500 255 12584.65 104.75 54588.05 88888.00 2015-09-12 23:36:05.625 255 12584.70 104.72 54588.05 88888.00 2015-09-12 23:36:05.750 255 12584.70 104.70 54588.05 88888.00 2015-09-12 23:36:05.875 255 12584.70 104.67 54588.05 88888.00 2015-09-12 23:36:06.000 255 12584.70 104.67 54588.07 88888.00 2015-09-12 23:36:06.125 255 12584.70 104.67 54588.07 88888.00 2015-09-12 23:36:06.250 255 12584.67 104.67 54588.05 88888.00 2015-09-12 23:36:06.375 255 12584.75 104.70 54588.05 88888.00 2015-09-12 23:36:06.500 255 12584.80 104.67 54588.05 88888.00 2015-09-12 23:36:06.625 255 12584.80 104.62 54588.07 88888.00 2015-09-12 23:36:06.750 255 12584.80 104.65 54588.07 88888.00 2015-09-12 23:36:06.875 255 12584.83 104.65 54588.07 88888.00 2015-09-12 23:36:07.000 255 12584.90 104.62 54588.07 88888.00 2015-09-12 23:36:07.125 255 12584.92 104.62 54588.05 88888.00 2015-09-12 23:36:07.250 255 12584.90 104.60 54588.05 88888.00 2015-09-12 23:36:07.375 255 12584.90 104.60 54588.05 88888.00 2015-09-12 23:36:07.500 255 12584.92 104.58 54588.05 88888.00 2015-09-12 23:36:07.625 255 12584.95 104.55 54588.07 88888.00 2015-09-12 23:36:07.750 255 12584.95 104.58 54588.12 88888.00 2015-09-12 23:36:07.875 255 12584.95 104.60 54588.12 88888.00 2015-09-12 23:36:08.000 255 12584.98 104.58 54588.12 88888.00 2015-09-12 23:36:08.125 255 12585.00 104.58 54588.12 88888.00 2015-09-12 23:36:08.250 255 12585.02 104.53 54588.12 88888.00 2015-09-12 23:36:08.375 255 12585.02 104.53 54588.12 88888.00 2015-09-12 23:36:08.500 255 12584.98 104.53 54588.12 88888.00 2015-09-12 23:36:08.625 255 12585.02 104.53 54588.12 88888.00 2015-09-12 23:36:08.750 255 12585.08 104.53 54588.10 88888.00 2015-09-12 23:36:08.875 255 12585.08 104.58 54588.10 88888.00 2015-09-12 23:36:09.000 255 12585.17 104.58 54588.12 88888.00 2015-09-12 23:36:09.125 255 12585.23 104.58 54588.10 88888.00 2015-09-12 23:36:09.250 255 12585.17 104.55 54588.10 88888.00 2015-09-12 23:36:09.375 255 12585.20 104.55 54588.07 88888.00 2015-09-12 23:36:09.500 255 12585.20 104.55 54588.10 88888.00 2015-09-12 23:36:09.625 255 12585.25 104.53 54588.07 88888.00 2015-09-12 23:36:09.750 255 12585.27 104.55 54588.10 88888.00 2015-09-12 23:36:09.875 255 12585.27 104.55 54588.07 88888.00 2015-09-12 23:36:10.000 255 12585.30 104.53 54588.07 88888.00 2015-09-12 23:36:10.125 255 12585.25 104.53 54588.10 88888.00 2015-09-12 23:36:10.250 255 12585.25 104.53 54588.10 88888.00 2015-09-12 23:36:10.375 255 12585.30 104.53 54588.07 88888.00 2015-09-12 23:36:10.500 255 12585.30 104.55 54588.07 88888.00 2015-09-12 23:36:10.625 255 12585.33 104.53 54588.10 88888.00 2015-09-12 23:36:10.750 255 12585.35 104.53 54588.07 88888.00 2015-09-12 23:36:10.875 255 12585.35 104.55 54588.10 88888.00 2015-09-12 23:36:11.000 255 12585.35 104.58 54588.05 88888.00 2015-09-12 23:36:11.125 255 12585.35 104.58 54588.05 88888.00 2015-09-12 23:36:11.250 255 12585.38 104.58 54588.07 88888.00 2015-09-12 23:36:11.375 255 12585.45 104.60 54588.07 88888.00 2015-09-12 23:36:11.500 255 12585.45 104.60 54588.10 88888.00 2015-09-12 23:36:11.625 255 12585.48 104.60 54588.07 88888.00 2015-09-12 23:36:11.750 255 12585.48 104.58 54588.05 88888.00 2015-09-12 23:36:11.875 255 12585.48 104.58 54588.05 88888.00 2015-09-12 23:36:12.000 255 12585.52 104.55 54588.03 88888.00 2015-09-12 23:36:12.125 255 12585.52 104.55 54588.07 88888.00 2015-09-12 23:36:12.250 255 12585.50 104.53 54588.07 88888.00 2015-09-12 23:36:12.375 255 12585.58 104.58 54588.05 88888.00 2015-09-12 23:36:12.500 255 12585.60 104.60 54588.05 88888.00 2015-09-12 23:36:12.625 255 12585.62 104.60 54588.05 88888.00 2015-09-12 23:36:12.750 255 12585.67 104.60 54588.05 88888.00 2015-09-12 23:36:12.875 255 12585.77 104.60 54588.03 88888.00 2015-09-12 23:36:13.000 255 12585.75 104.60 54588.03 88888.00 2015-09-12 23:36:13.125 255 12585.73 104.65 54588.07 88888.00 2015-09-12 23:36:13.250 255 12585.73 104.62 54588.05 88888.00 2015-09-12 23:36:13.375 255 12585.77 104.65 54588.03 88888.00 2015-09-12 23:36:13.500 255 12585.80 104.65 54588.03 88888.00 2015-09-12 23:36:13.625 255 12585.85 104.67 54588.03 88888.00 2015-09-12 23:36:13.750 255 12585.88 104.67 54588.03 88888.00 2015-09-12 23:36:13.875 255 12585.85 104.67 54588.05 88888.00 2015-09-12 23:36:14.000 255 12585.83 104.72 54588.05 88888.00 2015-09-12 23:36:14.125 255 12585.80 104.72 54588.05 88888.00 2015-09-12 23:36:14.250 255 12585.83 104.72 54588.07 88888.00 2015-09-12 23:36:14.375 255 12585.85 104.75 54588.03 88888.00 2015-09-12 23:36:14.500 255 12585.85 104.75 54588.07 88888.00 2015-09-12 23:36:14.625 255 12585.85 104.78 54588.07 88888.00 2015-09-12 23:36:14.750 255 12585.90 104.78 54588.07 88888.00 2015-09-12 23:36:14.875 255 12585.95 104.78 54588.05 88888.00 2015-09-12 23:36:15.000 255 12585.95 104.78 54588.03 88888.00 2015-09-12 23:36:15.125 255 12585.95 104.78 54588.03 88888.00 2015-09-12 23:36:15.250 255 12585.95 104.78 54588.05 88888.00 2015-09-12 23:36:15.375 255 12586.02 104.83 54588.03 88888.00 2015-09-12 23:36:15.500 255 12586.05 104.85 54588.03 88888.00 2015-09-12 23:36:15.625 255 12586.08 104.85 54588.03 88888.00 2015-09-12 23:36:15.750 255 12586.08 104.85 54588.05 88888.00 2015-09-12 23:36:15.875 255 12586.08 104.85 54588.05 88888.00 2015-09-12 23:36:16.000 255 12586.10 104.88 54588.05 88888.00 2015-09-12 23:36:16.125 255 12586.12 104.92 54588.05 88888.00 2015-09-12 23:36:16.250 255 12586.10 104.92 54588.05 88888.00 2015-09-12 23:36:16.375 255 12586.10 104.92 54588.05 88888.00 2015-09-12 23:36:16.500 255 12586.08 104.97 54588.07 88888.00 2015-09-12 23:36:16.625 255 12586.10 104.97 54588.05 88888.00 2015-09-12 23:36:16.750 255 12586.10 104.97 54588.05 88888.00 2015-09-12 23:36:16.875 255 12586.12 105.00 54588.05 88888.00 2015-09-12 23:36:17.000 255 12586.17 105.03 54588.05 88888.00 2015-09-12 23:36:17.125 255 12586.17 105.03 54588.05 88888.00 2015-09-12 23:36:17.250 255 12586.15 105.00 54588.03 88888.00 2015-09-12 23:36:17.375 255 12586.17 105.03 54588.05 88888.00 2015-09-12 23:36:17.500 255 12586.17 105.05 54588.05 88888.00 2015-09-12 23:36:17.625 255 12586.17 105.08 54588.05 88888.00 2015-09-12 23:36:17.750 255 12586.17 105.10 54588.05 88888.00 2015-09-12 23:36:17.875 255 12586.17 105.15 54588.05 88888.00 2015-09-12 23:36:18.000 255 12586.23 105.12 54588.05 88888.00 2015-09-12 23:36:18.125 255 12586.27 105.15 54588.05 88888.00 2015-09-12 23:36:18.250 255 12586.25 105.12 54588.05 88888.00 2015-09-12 23:36:18.375 255 12586.23 105.15 54588.05 88888.00 2015-09-12 23:36:18.500 255 12586.25 105.12 54588.03 88888.00 2015-09-12 23:36:18.625 255 12586.23 105.17 54588.05 88888.00 2015-09-12 23:36:18.750 255 12586.20 105.20 54588.05 88888.00 2015-09-12 23:36:18.875 255 12586.25 105.25 54588.05 88888.00 2015-09-12 23:36:19.000 255 12586.30 105.25 54588.05 88888.00 2015-09-12 23:36:19.125 255 12586.30 105.28 54588.05 88888.00 2015-09-12 23:36:19.250 255 12586.25 105.25 54588.07 88888.00 2015-09-12 23:36:19.375 255 12586.25 105.25 54588.07 88888.00 2015-09-12 23:36:19.500 255 12586.25 105.25 54588.07 88888.00 2015-09-12 23:36:19.625 255 12586.27 105.25 54588.07 88888.00 2015-09-12 23:36:19.750 255 12586.27 105.28 54588.07 88888.00 2015-09-12 23:36:19.875 255 12586.27 105.28 54588.05 88888.00 2015-09-12 23:36:20.000 255 12586.27 105.28 54588.05 88888.00 2015-09-12 23:36:20.125 255 12586.35 105.35 54588.05 88888.00 2015-09-12 23:36:20.250 255 12586.42 105.33 54588.05 88888.00 2015-09-12 23:36:20.375 255 12586.42 105.33 54588.05 88888.00 2015-09-12 23:36:20.500 255 12586.38 105.38 54588.05 88888.00 2015-09-12 23:36:20.625 255 12586.38 105.38 54588.05 88888.00 2015-09-12 23:36:20.750 255 12586.40 105.35 54588.07 88888.00 2015-09-12 23:36:20.875 255 12586.40 105.30 54588.07 88888.00 2015-09-12 23:36:21.000 255 12586.40 105.33 54588.05 88888.00 2015-09-12 23:36:21.125 255 12586.35 105.40 54588.07 88888.00 2015-09-12 23:36:21.250 255 12586.27 105.38 54588.10 88888.00 2015-09-12 23:36:21.375 255 12586.27 105.40 54588.10 88888.00 2015-09-12 23:36:21.500 255 12586.30 105.38 54588.10 88888.00 2015-09-12 23:36:21.625 255 12586.35 105.40 54588.07 88888.00 2015-09-12 23:36:21.750 255 12586.38 105.45 54588.07 88888.00 2015-09-12 23:36:21.875 255 12586.35 105.47 54588.10 88888.00 2015-09-12 23:36:22.000 255 12586.38 105.50 54588.07 88888.00 2015-09-12 23:36:22.125 255 12586.38 105.50 54588.10 88888.00 2015-09-12 23:36:22.250 255 12586.38 105.50 54588.10 88888.00 2015-09-12 23:36:22.375 255 12586.40 105.50 54588.10 88888.00 2015-09-12 23:36:22.500 255 12586.42 105.47 54588.10 88888.00 2015-09-12 23:36:22.625 255 12586.40 105.50 54588.12 88888.00 2015-09-12 23:36:22.750 255 12586.40 105.53 54588.12 88888.00 2015-09-12 23:36:22.875 255 12586.38 105.53 54588.15 88888.00 2015-09-12 23:36:23.000 255 12586.38 105.55 54588.15 88888.00 2015-09-12 23:36:23.125 255 12586.38 105.60 54588.18 88888.00 2015-09-12 23:36:23.250 255 12586.35 105.60 54588.18 88888.00 2015-09-12 23:36:23.375 255 12586.35 105.62 54588.18 88888.00 2015-09-12 23:36:23.500 255 12586.33 105.65 54588.18 88888.00 2015-09-12 23:36:23.625 255 12586.30 105.62 54588.18 88888.00 2015-09-12 23:36:23.750 255 12586.33 105.62 54588.18 88888.00 2015-09-12 23:36:23.875 255 12586.33 105.60 54588.18 88888.00 2015-09-12 23:36:24.000 255 12586.27 105.60 54588.18 88888.00 2015-09-12 23:36:24.125 255 12586.30 105.60 54588.18 88888.00 2015-09-12 23:36:24.250 255 12586.27 105.55 54588.18 88888.00 2015-09-12 23:36:24.375 255 12586.25 105.55 54588.20 88888.00 2015-09-12 23:36:24.500 255 12586.25 105.55 54588.22 88888.00 2015-09-12 23:36:24.625 255 12586.23 105.55 54588.18 88888.00 2015-09-12 23:36:24.750 255 12586.17 105.55 54588.18 88888.00 2015-09-12 23:36:24.875 255 12586.17 105.53 54588.20 88888.00 2015-09-12 23:36:25.000 255 12586.17 105.55 54588.20 88888.00 2015-09-12 23:36:25.125 255 12586.12 105.58 54588.22 88888.00 2015-09-12 23:36:25.250 255 12586.10 105.55 54588.25 88888.00 2015-09-12 23:36:25.375 255 12586.12 105.53 54588.22 88888.00 2015-09-12 23:36:25.500 255 12586.17 105.53 54588.25 88888.00 2015-09-12 23:36:25.625 255 12586.17 105.58 54588.28 88888.00 2015-09-12 23:36:25.750 255 12586.15 105.58 54588.30 88888.00 2015-09-12 23:36:25.875 255 12586.12 105.58 54588.28 88888.00 2015-09-12 23:36:26.000 255 12586.12 105.55 54588.28 88888.00 2015-09-12 23:36:26.125 255 12586.10 105.55 54588.30 88888.00 2015-09-12 23:36:26.250 255 12586.08 105.55 54588.30 88888.00 2015-09-12 23:36:26.375 255 12586.08 105.58 54588.28 88888.00 2015-09-12 23:36:26.500 255 12586.08 105.55 54588.30 88888.00 2015-09-12 23:36:26.625 255 12586.08 105.55 54588.32 88888.00 2015-09-12 23:36:26.750 255 12586.02 105.53 54588.30 88888.00 2015-09-12 23:36:26.875 255 12585.95 105.50 54588.32 88888.00 2015-09-12 23:36:27.000 255 12585.95 105.50 54588.35 88888.00 2015-09-12 23:36:27.125 255 12586.00 105.50 54588.38 88888.00 2015-09-12 23:36:27.250 255 12585.98 105.50 54588.40 88888.00 2015-09-12 23:36:27.375 255 12585.98 105.47 54588.40 88888.00 2015-09-12 23:36:27.500 255 12585.95 105.50 54588.40 88888.00 2015-09-12 23:36:27.625 255 12585.92 105.53 54588.40 88888.00 2015-09-12 23:36:27.750 255 12585.90 105.53 54588.38 88888.00 2015-09-12 23:36:27.875 255 12585.90 105.50 54588.40 88888.00 2015-09-12 23:36:28.000 255 12585.92 105.50 54588.38 88888.00 2015-09-12 23:36:28.125 255 12585.85 105.53 54588.40 88888.00 2015-09-12 23:36:28.250 255 12585.80 105.50 54588.45 88888.00 2015-09-12 23:36:28.375 255 12585.77 105.47 54588.45 88888.00 2015-09-12 23:36:28.500 255 12585.77 105.47 54588.47 88888.00 2015-09-12 23:36:28.625 255 12585.70 105.42 54588.45 88888.00 2015-09-12 23:36:28.750 255 12585.67 105.45 54588.47 88888.00 2015-09-12 23:36:28.875 255 12585.65 105.45 54588.50 88888.00 2015-09-12 23:36:29.000 255 12585.65 105.45 54588.47 88888.00 2015-09-12 23:36:29.125 255 12585.62 105.47 54588.53 88888.00 2015-09-12 23:36:29.250 255 12585.52 105.45 54588.55 88888.00 2015-09-12 23:36:29.375 255 12585.52 105.47 54588.55 88888.00 2015-09-12 23:36:29.500 255 12585.58 105.53 54588.57 88888.00 2015-09-12 23:36:29.625 255 12585.58 105.47 54588.57 88888.00 2015-09-12 23:36:29.750 255 12585.58 105.47 54588.57 88888.00 2015-09-12 23:36:29.875 255 12585.52 105.45 54588.57 88888.00 2015-09-12 23:36:30.000 255 12585.45 105.42 54588.57 88888.00 2015-09-12 23:36:30.125 255 12585.38 105.42 54588.60 88888.00 2015-09-12 23:36:30.250 255 12585.38 105.40 54588.60 88888.00 2015-09-12 23:36:30.375 255 12585.42 105.42 54588.60 88888.00 2015-09-12 23:36:30.500 255 12585.38 105.42 54588.62 88888.00 2015-09-12 23:36:30.625 255 12585.30 105.38 54588.65 88888.00 2015-09-12 23:36:30.750 255 12585.23 105.35 54588.65 88888.00 2015-09-12 23:36:30.875 255 12585.15 105.38 54588.65 88888.00 2015-09-12 23:36:31.000 255 12585.20 105.40 54588.65 88888.00 2015-09-12 23:36:31.125 255 12585.17 105.38 54588.68 88888.00 2015-09-12 23:36:31.250 255 12585.20 105.38 54588.68 88888.00 2015-09-12 23:36:31.375 255 12585.23 105.38 54588.68 88888.00 2015-09-12 23:36:31.500 255 12585.23 105.42 54588.70 88888.00 2015-09-12 23:36:31.625 255 12585.12 105.47 54588.72 88888.00 2015-09-12 23:36:31.750 255 12585.08 105.50 54588.72 88888.00 2015-09-12 23:36:31.875 255 12585.08 105.47 54588.72 88888.00 2015-09-12 23:36:32.000 255 12585.08 105.45 54588.72 88888.00 2015-09-12 23:36:32.125 255 12585.12 105.45 54588.78 88888.00 2015-09-12 23:36:32.250 255 12585.10 105.42 54588.78 88888.00 2015-09-12 23:36:32.375 255 12585.05 105.42 54588.80 88888.00 2015-09-12 23:36:32.500 255 12585.05 105.45 54588.80 88888.00 2015-09-12 23:36:32.625 255 12585.00 105.42 54588.78 88888.00 2015-09-12 23:36:32.750 255 12584.95 105.38 54588.80 88888.00 2015-09-12 23:36:32.875 255 12584.90 105.33 54588.82 88888.00 2015-09-12 23:36:33.000 255 12584.88 105.33 54588.80 88888.00 2015-09-12 23:36:33.125 255 12584.83 105.33 54588.82 88888.00 2015-09-12 23:36:33.250 255 12584.77 105.35 54588.82 88888.00 2015-09-12 23:36:33.375 255 12584.77 105.35 54588.82 88888.00 2015-09-12 23:36:33.500 255 12584.73 105.33 54588.88 88888.00 2015-09-12 23:36:33.625 255 12584.67 105.30 54588.88 88888.00 2015-09-12 23:36:33.750 255 12584.67 105.30 54588.88 88888.00 2015-09-12 23:36:33.875 255 12584.70 105.33 54588.90 88888.00 2015-09-12 23:36:34.000 255 12584.62 105.33 54588.90 88888.00 2015-09-12 23:36:34.125 255 12584.58 105.30 54588.93 88888.00 2015-09-12 23:36:34.250 255 12584.55 105.33 54588.93 88888.00 2015-09-12 23:36:34.375 255 12584.52 105.35 54588.93 88888.00 2015-09-12 23:36:34.500 255 12584.45 105.35 54588.93 88888.00 2015-09-12 23:36:34.625 255 12584.40 105.35 54588.93 88888.00 2015-09-12 23:36:34.750 255 12584.40 105.35 54588.95 88888.00 2015-09-12 23:36:34.875 255 12584.33 105.33 54588.95 88888.00 2015-09-12 23:36:35.000 255 12584.25 105.30 54588.95 88888.00 2015-09-12 23:36:35.125 255 12584.27 105.30 54588.97 88888.00 2015-09-12 23:36:35.250 255 12584.23 105.28 54589.00 88888.00 2015-09-12 23:36:35.375 255 12584.17 105.28 54589.03 88888.00 2015-09-12 23:36:35.500 255 12584.10 105.28 54589.05 88888.00 2015-09-12 23:36:35.625 255 12584.05 105.28 54589.03 88888.00 2015-09-12 23:36:35.750 255 12584.02 105.28 54589.05 88888.00 2015-09-12 23:36:35.875 255 12584.05 105.25 54589.05 88888.00 2015-09-12 23:36:36.000 255 12584.05 105.25 54589.05 88888.00 2015-09-12 23:36:36.125 255 12584.05 105.25 54589.07 88888.00 2015-09-12 23:36:36.250 255 12584.00 105.20 54589.10 88888.00 2015-09-12 23:36:36.375 255 12583.95 105.22 54589.12 88888.00 2015-09-12 23:36:36.500 255 12583.85 105.22 54589.15 88888.00 2015-09-12 23:36:36.625 255 12583.85 105.20 54589.12 88888.00 2015-09-12 23:36:36.750 255 12583.83 105.20 54589.15 88888.00 2015-09-12 23:36:36.875 255 12583.80 105.22 54589.18 88888.00 2015-09-12 23:36:37.000 255 12583.77 105.20 54589.18 88888.00 2015-09-12 23:36:37.125 255 12583.73 105.17 54589.20 88888.00 2015-09-12 23:36:37.250 255 12583.62 105.12 54589.25 88888.00 2015-09-12 23:36:37.375 255 12583.60 105.10 54589.25 88888.00 2015-09-12 23:36:37.500 255 12583.55 105.10 54589.28 88888.00 2015-09-12 23:36:37.625 255 12583.48 105.08 54589.28 88888.00 2015-09-12 23:36:37.750 255 12583.42 105.08 54589.28 88888.00 2015-09-12 23:36:37.875 255 12583.33 105.05 54589.28 88888.00 2015-09-12 23:36:38.000 255 12583.30 105.05 54589.25 88888.00 2015-09-12 23:36:38.125 255 12583.25 105.05 54589.28 88888.00 2015-09-12 23:36:38.250 255 12583.25 105.03 54589.30 88888.00 2015-09-12 23:36:38.375 255 12583.25 105.00 54589.32 88888.00 2015-09-12 23:36:38.500 255 12583.12 105.03 54589.38 88888.00 2015-09-12 23:36:38.625 255 12583.10 105.03 54589.35 88888.00 2015-09-12 23:36:38.750 255 12583.08 105.03 54589.35 88888.00 2015-09-12 23:36:38.875 255 12583.00 105.03 54589.38 88888.00 2015-09-12 23:36:39.000 255 12582.95 104.97 54589.38 88888.00 2015-09-12 23:36:39.125 255 12582.92 104.97 54589.43 88888.00 2015-09-12 23:36:39.250 255 12582.85 104.97 54589.43 88888.00 2015-09-12 23:36:39.375 255 12582.83 104.95 54589.43 88888.00 2015-09-12 23:36:39.500 255 12582.75 104.95 54589.47 88888.00 2015-09-12 23:36:39.625 255 12582.67 104.92 54589.47 88888.00 2015-09-12 23:36:39.750 255 12582.62 104.90 54589.50 88888.00 2015-09-12 23:36:39.875 255 12582.60 104.90 54589.50 88888.00 2015-09-12 23:36:40.000 255 12582.55 104.83 54589.53 88888.00 2015-09-12 23:36:40.125 255 12582.48 104.80 54589.53 88888.00 2015-09-12 23:36:40.250 255 12582.40 104.72 54589.55 88888.00 2015-09-12 23:36:40.375 255 12582.40 104.75 54589.60 88888.00 2015-09-12 23:36:40.500 255 12582.38 104.75 54589.62 88888.00 2015-09-12 23:36:40.625 255 12582.33 104.78 54589.62 88888.00 2015-09-12 23:36:40.750 255 12582.25 104.75 54589.62 88888.00 2015-09-12 23:36:40.875 255 12582.23 104.72 54589.62 88888.00 2015-09-12 23:36:41.000 255 12582.17 104.70 54589.65 88888.00 2015-09-12 23:36:41.125 255 12582.02 104.70 54589.65 88888.00 2015-09-12 23:36:41.250 255 12581.90 104.65 54589.68 88888.00 2015-09-12 23:36:41.375 255 12581.88 104.62 54589.65 88888.00 2015-09-12 23:36:41.500 255 12581.80 104.65 54589.70 88888.00 2015-09-12 23:36:41.625 255 12581.75 104.62 54589.75 88888.00 2015-09-12 23:36:41.750 255 12581.75 104.60 54589.72 88888.00 2015-09-12 23:36:41.875 255 12581.70 104.60 54589.75 88888.00 2015-09-12 23:36:42.000 255 12581.60 104.58 54589.75 88888.00 2015-09-12 23:36:42.125 255 12581.52 104.55 54589.80 88888.00 2015-09-12 23:36:42.250 255 12581.50 104.53 54589.82 88888.00 2015-09-12 23:36:42.375 255 12581.48 104.53 54589.82 88888.00 2015-09-12 23:36:42.500 255 12581.38 104.53 54589.85 88888.00 2015-09-12 23:36:42.625 255 12581.35 104.50 54589.88 88888.00 2015-09-12 23:36:42.750 255 12581.30 104.42 54589.85 88888.00 2015-09-12 23:36:42.875 255 12581.33 104.42 54589.88 88888.00 2015-09-12 23:36:43.000 255 12581.30 104.40 54589.88 88888.00 2015-09-12 23:36:43.125 255 12581.23 104.38 54589.90 88888.00 2015-09-12 23:36:43.250 255 12581.08 104.35 54589.90 88888.00 2015-09-12 23:36:43.375 255 12581.02 104.35 54589.90 88888.00 2015-09-12 23:36:43.500 255 12580.98 104.35 54589.93 88888.00 2015-09-12 23:36:43.625 255 12580.92 104.33 54589.93 88888.00 2015-09-12 23:36:43.750 255 12580.83 104.28 54589.97 88888.00 2015-09-12 23:36:43.875 255 12580.77 104.25 54589.97 88888.00 2015-09-12 23:36:44.000 255 12580.75 104.22 54589.97 88888.00 2015-09-12 23:36:44.125 255 12580.70 104.17 54590.00 88888.00 2015-09-12 23:36:44.250 255 12580.55 104.17 54590.07 88888.00 2015-09-12 23:36:44.375 255 12580.48 104.17 54590.07 88888.00 2015-09-12 23:36:44.500 255 12580.38 104.15 54590.12 88888.00 2015-09-12 23:36:44.625 255 12580.38 104.10 54590.10 88888.00 2015-09-12 23:36:44.750 255 12580.35 104.12 54590.15 88888.00 2015-09-12 23:36:44.875 255 12580.27 104.08 54590.15 88888.00 2015-09-12 23:36:45.000 255 12580.20 104.05 54590.18 88888.00 2015-09-12 23:36:45.125 255 12580.12 104.03 54590.18 88888.00 2015-09-12 23:36:45.250 255 12580.02 104.00 54590.22 88888.00 2015-09-12 23:36:45.375 255 12579.95 104.03 54590.25 88888.00 2015-09-12 23:36:45.500 255 12579.85 104.00 54590.25 88888.00 2015-09-12 23:36:45.625 255 12579.77 103.92 54590.25 88888.00 2015-09-12 23:36:45.750 255 12579.83 103.92 54590.25 88888.00 2015-09-12 23:36:45.875 255 12579.80 103.88 54590.30 88888.00 2015-09-12 23:36:46.000 255 12579.67 103.85 54590.28 88888.00 2015-09-12 23:36:46.125 255 12579.58 103.75 54590.30 88888.00 2015-09-12 23:36:46.250 255 12579.42 103.67 54590.35 88888.00 2015-09-12 23:36:46.375 255 12579.42 103.70 54590.35 88888.00 2015-09-12 23:36:46.500 255 12579.38 103.67 54590.38 88888.00 2015-09-12 23:36:46.625 255 12579.27 103.65 54590.38 88888.00 2015-09-12 23:36:46.750 255 12579.23 103.62 54590.40 88888.00 2015-09-12 23:36:46.875 255 12579.15 103.62 54590.43 88888.00 2015-09-12 23:36:47.000 255 12579.10 103.58 54590.43 88888.00 2015-09-12 23:36:47.125 255 12579.00 103.53 54590.43 88888.00 2015-09-12 23:36:47.250 255 12578.95 103.47 54590.45 88888.00 2015-09-12 23:36:47.375 255 12578.95 103.47 54590.45 88888.00 2015-09-12 23:36:47.500 255 12578.98 103.45 54590.45 88888.00 2015-09-12 23:36:47.625 255 12578.90 103.40 54590.47 88888.00 2015-09-12 23:36:47.750 255 12578.77 103.33 54590.47 88888.00 2015-09-12 23:36:47.875 255 12578.75 103.33 54590.50 88888.00 2015-09-12 23:36:48.000 255 12578.62 103.33 54590.50 88888.00 2015-09-12 23:36:48.125 255 12578.52 103.30 54590.55 88888.00 2015-09-12 23:36:48.250 255 12578.45 103.25 54590.60 88888.00 2015-09-12 23:36:48.375 255 12578.45 103.22 54590.60 88888.00 2015-09-12 23:36:48.500 255 12578.40 103.22 54590.62 88888.00 2015-09-12 23:36:48.625 255 12578.35 103.20 54590.62 88888.00 2015-09-12 23:36:48.750 255 12578.27 103.15 54590.62 88888.00 2015-09-12 23:36:48.875 255 12578.17 103.12 54590.62 88888.00 2015-09-12 23:36:49.000 255 12578.10 103.12 54590.68 88888.00 2015-09-12 23:36:49.125 255 12578.10 103.12 54590.70 88888.00 2015-09-12 23:36:49.250 255 12578.02 103.05 54590.75 88888.00 2015-09-12 23:36:49.375 255 12578.00 103.00 54590.75 88888.00 2015-09-12 23:36:49.500 255 12578.00 103.00 54590.75 88888.00 2015-09-12 23:36:49.625 255 12577.95 102.95 54590.78 88888.00 2015-09-12 23:36:49.750 255 12577.90 102.92 54590.75 88888.00 2015-09-12 23:36:49.875 255 12577.85 102.90 54590.80 88888.00 2015-09-12 23:36:50.000 255 12577.83 102.85 54590.80 88888.00 2015-09-12 23:36:50.125 255 12577.77 102.85 54590.82 88888.00 2015-09-12 23:36:50.250 255 12577.67 102.83 54590.85 88888.00 2015-09-12 23:36:50.375 255 12577.60 102.80 54590.85 88888.00 2015-09-12 23:36:50.500 255 12577.55 102.80 54590.85 88888.00 2015-09-12 23:36:50.625 255 12577.48 102.75 54590.88 88888.00 2015-09-12 23:36:50.750 255 12577.40 102.70 54590.85 88888.00 2015-09-12 23:36:50.875 255 12577.30 102.70 54590.88 88888.00 2015-09-12 23:36:51.000 255 12577.17 102.65 54590.90 88888.00 2015-09-12 23:36:51.125 255 12577.10 102.62 54590.93 88888.00 2015-09-12 23:36:51.250 255 12577.02 102.58 54590.93 88888.00 2015-09-12 23:36:51.375 255 12577.05 102.58 54590.93 88888.00 2015-09-12 23:36:51.500 255 12577.05 102.58 54590.95 88888.00 2015-09-12 23:36:51.625 255 12577.02 102.55 54590.95 88888.00 2015-09-12 23:36:51.750 255 12577.02 102.50 54591.00 88888.00 2015-09-12 23:36:51.875 255 12576.98 102.45 54591.03 88888.00 2015-09-12 23:36:52.000 255 12576.88 102.42 54591.00 88888.00 2015-09-12 23:36:52.125 255 12576.77 102.38 54591.00 88888.00 2015-09-12 23:36:52.250 255 12576.73 102.35 54591.03 88888.00 2015-09-12 23:36:52.375 255 12576.75 102.35 54591.07 88888.00 2015-09-12 23:36:52.500 255 12576.77 102.30 54591.10 88888.00 2015-09-12 23:36:52.625 255 12576.67 102.28 54591.10 88888.00 2015-09-12 23:36:52.750 255 12576.62 102.20 54591.10 88888.00 2015-09-12 23:36:52.875 255 12576.58 102.15 54591.12 88888.00 2015-09-12 23:36:53.000 255 12576.55 102.15 54591.12 88888.00 2015-09-12 23:36:53.125 255 12576.48 102.17 54591.15 88888.00 2015-09-12 23:36:53.250 255 12576.35 102.10 54591.12 88888.00 2015-09-12 23:36:53.375 255 12576.35 102.05 54591.18 88888.00 2015-09-12 23:36:53.500 255 12576.30 102.03 54591.18 88888.00 2015-09-12 23:36:53.625 255 12576.25 101.95 54591.18 88888.00 2015-09-12 23:36:53.750 255 12576.12 101.97 54591.18 88888.00 2015-09-12 23:36:53.875 255 12576.02 101.90 54591.18 88888.00 2015-09-12 23:36:54.000 255 12576.00 101.88 54591.18 88888.00 2015-09-12 23:36:54.125 255 12576.00 101.85 54591.20 88888.00 2015-09-12 23:36:54.250 255 12575.98 101.80 54591.22 88888.00 2015-09-12 23:36:54.375 255 12576.02 101.83 54591.20 88888.00 2015-09-12 23:36:54.500 255 12575.95 101.75 54591.20 88888.00 2015-09-12 23:36:54.625 255 12575.88 101.67 54591.20 88888.00 2015-09-12 23:36:54.750 255 12575.80 101.65 54591.22 88888.00 2015-09-12 23:36:54.875 255 12575.67 101.62 54591.25 88888.00 2015-09-12 23:36:55.000 255 12575.67 101.62 54591.22 88888.00 2015-09-12 23:36:55.125 255 12575.62 101.60 54591.25 88888.00 2015-09-12 23:36:55.250 255 12575.52 101.58 54591.25 88888.00 2015-09-12 23:36:55.375 255 12575.48 101.55 54591.25 88888.00 2015-09-12 23:36:55.500 255 12575.48 101.53 54591.28 88888.00 2015-09-12 23:36:55.625 255 12575.38 101.50 54591.30 88888.00 2015-09-12 23:36:55.750 255 12575.40 101.42 54591.30 88888.00 2015-09-12 23:36:55.875 255 12575.35 101.38 54591.30 88888.00 2015-09-12 23:36:56.000 255 12575.27 101.35 54591.32 88888.00 2015-09-12 23:36:56.125 255 12575.25 101.35 54591.35 88888.00 2015-09-12 23:36:56.250 255 12575.25 101.30 54591.35 88888.00 2015-09-12 23:36:56.375 255 12575.25 101.28 54591.35 88888.00 2015-09-12 23:36:56.500 255 12575.17 101.22 54591.32 88888.00 2015-09-12 23:36:56.625 255 12575.05 101.20 54591.35 88888.00 2015-09-12 23:36:56.750 255 12575.00 101.20 54591.38 88888.00 2015-09-12 23:36:56.875 255 12575.00 101.12 54591.35 88888.00 2015-09-12 23:36:57.000 255 12575.00 101.08 54591.38 88888.00 2015-09-12 23:36:57.125 255 12574.98 101.03 54591.38 88888.00 2015-09-12 23:36:57.250 255 12574.83 100.97 54591.40 88888.00 2015-09-12 23:36:57.375 255 12574.85 100.95 54591.40 88888.00 2015-09-12 23:36:57.500 255 12574.80 100.92 54591.45 88888.00 2015-09-12 23:36:57.625 255 12574.73 100.85 54591.40 88888.00 2015-09-12 23:36:57.750 255 12574.73 100.83 54591.38 88888.00 2015-09-12 23:36:57.875 255 12574.65 100.78 54591.40 88888.00 2015-09-12 23:36:58.000 255 12574.62 100.75 54591.45 88888.00 2015-09-12 23:36:58.125 255 12574.65 100.80 54591.45 88888.00 2015-09-12 23:36:58.250 255 12574.55 100.78 54591.47 88888.00 2015-09-12 23:36:58.375 255 12574.52 100.75 54591.47 88888.00 2015-09-12 23:36:58.500 255 12574.42 100.70 54591.50 88888.00 2015-09-12 23:36:58.625 255 12574.33 100.62 54591.47 88888.00 2015-09-12 23:36:58.750 255 12574.30 100.62 54591.47 88888.00 2015-09-12 23:36:58.875 255 12574.33 100.60 54591.47 88888.00 2015-09-12 23:36:59.000 255 12574.35 100.53 54591.50 88888.00 2015-09-12 23:36:59.125 255 12574.27 100.45 54591.50 88888.00 2015-09-12 23:36:59.250 255 12574.20 100.38 54591.50 88888.00 2015-09-12 23:36:59.375 255 12574.17 100.35 54591.47 88888.00 2015-09-12 23:36:59.500 255 12574.15 100.33 54591.53 88888.00 2015-09-12 23:36:59.625 255 12574.15 100.28 54591.53 88888.00 2015-09-12 23:36:59.750 255 12574.12 100.22 54591.53 88888.00 2015-09-12 23:36:59.875 255 12574.05 100.20 54591.55 88888.00 2015-09-12 23:37:00.000 255 12574.02 100.17 54591.55 88888.00 2015-09-12 23:37:00.125 255 12574.05 100.15 54591.53 88888.00 2015-09-12 23:37:00.250 255 12574.00 100.08 54591.55 88888.00 2015-09-12 23:37:00.375 255 12573.95 100.08 54591.53 88888.00 2015-09-12 23:37:00.500 255 12573.92 100.08 54591.55 88888.00 2015-09-12 23:37:00.625 255 12573.88 100.00 54591.55 88888.00 2015-09-12 23:37:00.750 255 12573.85 99.95 54591.55 88888.00 2015-09-12 23:37:00.875 255 12573.85 99.90 54591.57 88888.00 2015-09-12 23:37:01.000 255 12573.90 99.90 54591.60 88888.00 2015-09-12 23:37:01.125 255 12573.83 99.90 54591.57 88888.00 2015-09-12 23:37:01.250 255 12573.80 99.83 54591.60 88888.00 2015-09-12 23:37:01.375 255 12573.77 99.78 54591.62 88888.00 2015-09-12 23:37:01.500 255 12573.77 99.75 54591.62 88888.00 2015-09-12 23:37:01.625 255 12573.70 99.72 54591.60 88888.00 2015-09-12 23:37:01.750 255 12573.70 99.70 54591.60 88888.00 2015-09-12 23:37:01.875 255 12573.65 99.65 54591.57 88888.00 2015-09-12 23:37:02.000 255 12573.62 99.62 54591.60 88888.00 2015-09-12 23:37:02.125 255 12573.62 99.58 54591.57 88888.00 2015-09-12 23:37:02.250 255 12573.60 99.53 54591.57 88888.00 2015-09-12 23:37:02.375 255 12573.62 99.55 54591.62 88888.00 2015-09-12 23:37:02.500 255 12573.55 99.53 54591.62 88888.00 2015-09-12 23:37:02.625 255 12573.45 99.47 54591.60 88888.00 2015-09-12 23:37:02.750 255 12573.45 99.47 54591.60 88888.00 2015-09-12 23:37:02.875 255 12573.50 99.45 54591.62 88888.00 2015-09-12 23:37:03.000 255 12573.48 99.42 54591.62 88888.00 2015-09-12 23:37:03.125 255 12573.35 99.40 54591.62 88888.00 2015-09-12 23:37:03.250 255 12573.27 99.33 54591.65 88888.00 2015-09-12 23:37:03.375 255 12573.30 99.30 54591.60 88888.00 2015-09-12 23:37:03.500 255 12573.25 99.25 54591.62 88888.00 2015-09-12 23:37:03.625 255 12573.27 99.28 54591.62 88888.00 2015-09-12 23:37:03.750 255 12573.27 99.22 54591.62 88888.00 2015-09-12 23:37:03.875 255 12573.27 99.20 54591.60 88888.00 2015-09-12 23:37:04.000 255 12573.27 99.17 54591.62 88888.00 2015-09-12 23:37:04.125 255 12573.27 99.17 54591.65 88888.00 2015-09-12 23:37:04.250 255 12573.30 99.10 54591.62 88888.00 2015-09-12 23:37:04.375 255 12573.30 99.10 54591.60 88888.00 2015-09-12 23:37:04.500 255 12573.27 99.12 54591.60 88888.00 2015-09-12 23:37:04.625 255 12573.20 99.10 54591.62 88888.00 2015-09-12 23:37:04.750 255 12573.20 99.08 54591.62 88888.00 2015-09-12 23:37:04.875 255 12573.25 99.05 54591.60 88888.00 2015-09-12 23:37:05.000 255 12573.25 98.97 54591.57 88888.00 2015-09-12 23:37:05.125 255 12573.20 98.95 54591.60 88888.00 2015-09-12 23:37:05.250 255 12573.15 98.92 54591.57 88888.00 2015-09-12 23:37:05.375 255 12573.15 98.95 54591.57 88888.00 2015-09-12 23:37:05.500 255 12573.15 98.92 54591.60 88888.00 2015-09-12 23:37:05.625 255 12573.12 98.90 54591.60 88888.00 2015-09-12 23:37:05.750 255 12573.12 98.88 54591.53 88888.00 2015-09-12 23:37:05.875 255 12573.12 98.80 54591.53 88888.00 2015-09-12 23:37:06.000 255 12573.10 98.75 54591.50 88888.00 2015-09-12 23:37:06.125 255 12573.10 98.78 54591.57 88888.00 2015-09-12 23:37:06.250 255 12573.05 98.75 54591.57 88888.00 2015-09-12 23:37:06.375 255 12573.10 98.75 54591.53 88888.00 2015-09-12 23:37:06.500 255 12573.10 98.70 54591.53 88888.00 2015-09-12 23:37:06.625 255 12573.05 98.65 54591.50 88888.00 2015-09-12 23:37:06.750 255 12573.02 98.62 54591.50 88888.00 2015-09-12 23:37:06.875 255 12573.02 98.60 54591.53 88888.00 2015-09-12 23:37:07.000 255 12573.00 98.55 54591.45 88888.00 2015-09-12 23:37:07.125 255 12573.00 98.53 54591.47 88888.00 2015-09-12 23:37:07.250 255 12572.98 98.50 54591.50 88888.00 2015-09-12 23:37:07.375 255 12573.05 98.47 54591.45 88888.00 2015-09-12 23:37:07.500 255 12573.02 98.47 54591.47 88888.00 2015-09-12 23:37:07.625 255 12573.02 98.47 54591.45 88888.00 2015-09-12 23:37:07.750 255 12573.00 98.47 54591.45 88888.00 2015-09-12 23:37:07.875 255 12573.02 98.45 54591.43 88888.00 2015-09-12 23:37:08.000 255 12573.05 98.40 54591.40 88888.00 2015-09-12 23:37:08.125 255 12573.08 98.38 54591.43 88888.00 2015-09-12 23:37:08.250 255 12573.10 98.40 54591.43 88888.00 2015-09-12 23:37:08.375 255 12573.12 98.40 54591.38 88888.00 2015-09-12 23:37:08.500 255 12573.12 98.35 54591.35 88888.00 2015-09-12 23:37:08.625 255 12573.12 98.35 54591.35 88888.00 2015-09-12 23:37:08.750 255 12573.17 98.40 54591.38 88888.00 2015-09-12 23:37:08.875 255 12573.20 98.40 54591.35 88888.00 2015-09-12 23:37:09.000 255 12573.15 98.35 54591.35 88888.00 2015-09-12 23:37:09.125 255 12573.08 98.35 54591.35 88888.00 2015-09-12 23:37:09.250 255 12573.00 98.30 54591.32 88888.00 2015-09-12 23:37:09.375 255 12573.08 98.33 54591.32 88888.00 2015-09-12 23:37:09.500 255 12573.17 98.38 54591.32 88888.00 2015-09-12 23:37:09.625 255 12573.17 98.33 54591.30 88888.00 2015-09-12 23:37:09.750 255 12573.20 98.28 54591.28 88888.00 2015-09-12 23:37:09.875 255 12573.15 98.30 54591.28 88888.00 2015-09-12 23:37:10.000 255 12573.10 98.28 54591.25 88888.00 2015-09-12 23:37:10.125 255 12573.15 98.22 54591.22 88888.00 2015-09-12 23:37:10.250 255 12573.10 98.17 54591.20 88888.00 2015-09-12 23:37:10.375 255 12573.12 98.17 54591.20 88888.00 2015-09-12 23:37:10.500 255 12573.17 98.20 54591.20 88888.00 2015-09-12 23:37:10.625 255 12573.17 98.17 54591.20 88888.00 2015-09-12 23:37:10.750 255 12573.20 98.15 54591.18 88888.00 2015-09-12 23:37:10.875 255 12573.17 98.15 54591.18 88888.00 2015-09-12 23:37:11.000 255 12573.15 98.17 54591.15 88888.00 2015-09-12 23:37:11.125 255 12573.17 98.20 54591.12 88888.00 2015-09-12 23:37:11.250 255 12573.23 98.20 54591.15 88888.00 2015-09-12 23:37:11.375 255 12573.33 98.20 54591.12 88888.00 2015-09-12 23:37:11.500 255 12573.35 98.17 54591.10 88888.00 2015-09-12 23:37:11.625 255 12573.30 98.15 54591.07 88888.00 2015-09-12 23:37:11.750 255 12573.33 98.20 54591.07 88888.00 2015-09-12 23:37:11.875 255 12573.35 98.25 54591.05 88888.00 2015-09-12 23:37:12.000 255 12573.40 98.22 54591.07 88888.00 2015-09-12 23:37:12.125 255 12573.42 98.20 54591.05 88888.00 2015-09-12 23:37:12.250 255 12573.40 98.17 54591.03 88888.00 2015-09-12 23:37:12.375 255 12573.45 98.17 54591.00 88888.00 2015-09-12 23:37:12.500 255 12573.52 98.15 54591.00 88888.00 2015-09-12 23:37:12.625 255 12573.62 98.15 54590.97 88888.00 2015-09-12 23:37:12.750 255 12573.62 98.17 54590.97 88888.00 2015-09-12 23:37:12.875 255 12573.60 98.15 54590.97 88888.00 2015-09-12 23:37:13.000 255 12573.60 98.15 54590.95 88888.00 2015-09-12 23:37:13.125 255 12573.60 98.15 54590.93 88888.00 2015-09-12 23:37:13.250 255 12573.52 98.10 54590.93 88888.00 2015-09-12 23:37:13.375 255 12573.60 98.10 54590.88 88888.00 2015-09-12 23:37:13.500 255 12573.70 98.08 54590.85 88888.00 2015-09-12 23:37:13.625 255 12573.73 98.05 54590.85 88888.00 2015-09-12 23:37:13.750 255 12573.75 98.05 54590.80 88888.00 2015-09-12 23:37:13.875 255 12573.73 98.08 54590.82 88888.00 2015-09-12 23:37:14.000 255 12573.73 98.08 54590.80 88888.00 2015-09-12 23:37:14.125 255 12573.77 98.08 54590.78 88888.00 2015-09-12 23:37:14.250 255 12573.83 98.10 54590.75 88888.00 2015-09-12 23:37:14.375 255 12573.90 98.12 54590.75 88888.00 2015-09-12 23:37:14.500 255 12573.90 98.12 54590.75 88888.00 2015-09-12 23:37:14.625 255 12573.88 98.10 54590.72 88888.00 2015-09-12 23:37:14.750 255 12573.90 98.12 54590.70 88888.00 2015-09-12 23:37:14.875 255 12573.98 98.17 54590.68 88888.00 2015-09-12 23:37:15.000 255 12574.08 98.20 54590.62 88888.00 2015-09-12 23:37:15.125 255 12574.08 98.20 54590.60 88888.00 2015-09-12 23:37:15.250 255 12574.02 98.20 54590.62 88888.00 2015-09-12 23:37:15.375 255 12574.05 98.17 54590.62 88888.00 2015-09-12 23:37:15.500 255 12574.10 98.17 54590.57 88888.00 2015-09-12 23:37:15.625 255 12574.12 98.20 54590.57 88888.00 2015-09-12 23:37:15.750 255 12574.17 98.20 54590.57 88888.00 2015-09-12 23:37:15.875 255 12574.25 98.22 54590.53 88888.00 2015-09-12 23:37:16.000 255 12574.25 98.25 54590.50 88888.00 2015-09-12 23:37:16.125 255 12574.25 98.28 54590.47 88888.00 2015-09-12 23:37:16.250 255 12574.30 98.25 54590.47 88888.00 2015-09-12 23:37:16.375 255 12574.38 98.25 54590.43 88888.00 2015-09-12 23:37:16.500 255 12574.40 98.30 54590.43 88888.00 2015-09-12 23:37:16.625 255 12574.38 98.28 54590.40 88888.00 2015-09-12 23:37:16.750 255 12574.38 98.28 54590.38 88888.00 2015-09-12 23:37:16.875 255 12574.42 98.28 54590.35 88888.00 2015-09-12 23:37:17.000 255 12574.50 98.33 54590.32 88888.00 2015-09-12 23:37:17.125 255 12574.48 98.35 54590.32 88888.00 2015-09-12 23:37:17.250 255 12574.45 98.33 54590.28 88888.00 2015-09-12 23:37:17.375 255 12574.52 98.35 54590.25 88888.00 2015-09-12 23:37:17.500 255 12574.52 98.38 54590.25 88888.00 2015-09-12 23:37:17.625 255 12574.58 98.40 54590.25 88888.00 2015-09-12 23:37:17.750 255 12574.67 98.40 54590.20 88888.00 2015-09-12 23:37:17.875 255 12574.70 98.40 54590.18 88888.00 2015-09-12 23:37:18.000 255 12574.73 98.45 54590.12 88888.00 2015-09-12 23:37:18.125 255 12574.80 98.47 54590.10 88888.00 2015-09-12 23:37:18.250 255 12574.75 98.50 54590.12 88888.00 2015-09-12 23:37:18.375 255 12574.83 98.55 54590.10 88888.00 2015-09-12 23:37:18.500 255 12574.88 98.55 54590.07 88888.00 2015-09-12 23:37:18.625 255 12574.92 98.55 54590.05 88888.00 2015-09-12 23:37:18.750 255 12574.95 98.55 54590.03 88888.00 2015-09-12 23:37:18.875 255 12575.02 98.65 54590.03 88888.00 2015-09-12 23:37:19.000 255 12575.10 98.65 54590.00 88888.00 2015-09-12 23:37:19.125 255 12575.10 98.65 54590.00 88888.00 2015-09-12 23:37:19.250 255 12575.05 98.60 54589.97 88888.00 2015-09-12 23:37:19.375 255 12575.12 98.60 54589.90 88888.00 2015-09-12 23:37:19.500 255 12575.15 98.65 54589.88 88888.00 2015-09-12 23:37:19.625 255 12575.17 98.65 54589.88 88888.00 2015-09-12 23:37:19.750 255 12575.25 98.72 54589.88 88888.00 2015-09-12 23:37:19.875 255 12575.30 98.75 54589.88 88888.00 2015-09-12 23:37:20.000 255 12575.27 98.78 54589.80 88888.00 2015-09-12 23:37:20.125 255 12575.27 98.80 54589.78 88888.00 2015-09-12 23:37:20.250 255 12575.27 98.83 54589.80 88888.00 2015-09-12 23:37:20.375 255 12575.30 98.88 54589.78 88888.00 2015-09-12 23:37:20.500 255 12575.35 98.92 54589.72 88888.00 2015-09-12 23:37:20.625 255 12575.38 98.92 54589.70 88888.00 2015-09-12 23:37:20.750 255 12575.42 98.92 54589.65 88888.00 2015-09-12 23:37:20.875 255 12575.48 98.95 54589.65 88888.00 2015-09-12 23:37:21.000 255 12575.55 99.00 54589.62 88888.00 2015-09-12 23:37:21.125 255 12575.62 99.03 54589.62 88888.00 2015-09-12 23:37:21.250 255 12575.67 99.00 54589.60 88888.00 2015-09-12 23:37:21.375 255 12575.67 99.03 54589.60 88888.00 2015-09-12 23:37:21.500 255 12575.70 99.05 54589.57 88888.00 2015-09-12 23:37:21.625 255 12575.70 99.12 54589.55 88888.00 2015-09-12 23:37:21.750 255 12575.80 99.15 54589.50 88888.00 2015-09-12 23:37:21.875 255 12575.88 99.17 54589.47 88888.00 2015-09-12 23:37:22.000 255 12575.90 99.20 54589.43 88888.00 2015-09-12 23:37:22.125 255 12575.83 99.25 54589.43 88888.00 2015-09-12 23:37:22.250 255 12575.85 99.25 54589.43 88888.00 2015-09-12 23:37:22.375 255 12575.98 99.28 54589.40 88888.00 2015-09-12 23:37:22.500 255 12576.05 99.30 54589.38 88888.00 2015-09-12 23:37:22.625 255 12576.05 99.28 54589.35 88888.00 2015-09-12 23:37:22.750 255 12576.02 99.30 54589.32 88888.00 2015-09-12 23:37:22.875 255 12576.05 99.35 54589.30 88888.00 2015-09-12 23:37:23.000 255 12576.15 99.40 54589.30 88888.00 2015-09-12 23:37:23.125 255 12576.23 99.42 54589.28 88888.00 2015-09-12 23:37:23.250 255 12576.30 99.45 54589.25 88888.00 2015-09-12 23:37:23.375 255 12576.38 99.53 54589.22 88888.00 2015-09-12 23:37:23.500 255 12576.38 99.58 54589.20 88888.00 2015-09-12 23:37:23.625 255 12576.45 99.60 54589.18 88888.00 2015-09-12 23:37:23.750 255 12576.50 99.65 54589.15 88888.00 2015-09-12 23:37:23.875 255 12576.50 99.62 54589.12 88888.00 2015-09-12 23:37:24.000 255 12576.55 99.60 54589.10 88888.00 2015-09-12 23:37:24.125 255 12576.67 99.62 54589.05 88888.00 2015-09-12 23:37:24.250 255 12576.67 99.65 54589.05 88888.00 2015-09-12 23:37:24.375 255 12576.67 99.70 54589.03 88888.00 2015-09-12 23:37:24.500 255 12576.67 99.72 54589.00 88888.00 2015-09-12 23:37:24.625 255 12576.73 99.75 54588.97 88888.00 2015-09-12 23:37:24.750 255 12576.80 99.78 54588.93 88888.00 2015-09-12 23:37:24.875 255 12576.85 99.80 54588.93 88888.00 2015-09-12 23:37:25.000 255 12576.88 99.78 54588.88 88888.00 2015-09-12 23:37:25.125 255 12576.83 99.80 54588.88 88888.00 2015-09-12 23:37:25.250 255 12576.88 99.83 54588.85 88888.00 2015-09-12 23:37:25.375 255 12577.00 99.85 54588.85 88888.00 2015-09-12 23:37:25.500 255 12577.05 99.90 54588.82 88888.00 2015-09-12 23:37:25.625 255 12577.05 99.90 54588.80 88888.00 2015-09-12 23:37:25.750 255 12577.10 99.95 54588.78 88888.00 2015-09-12 23:37:25.875 255 12577.15 99.97 54588.78 88888.00 2015-09-12 23:37:26.000 255 12577.20 99.97 54588.75 88888.00 2015-09-12 23:37:26.125 255 12577.25 100.00 54588.75 88888.00 2015-09-12 23:37:26.250 255 12577.30 100.03 54588.72 88888.00 2015-09-12 23:37:26.375 255 12577.35 100.05 54588.68 88888.00 2015-09-12 23:37:26.500 255 12577.42 100.08 54588.65 88888.00 2015-09-12 23:37:26.625 255 12577.48 100.10 54588.65 88888.00 2015-09-12 23:37:26.750 255 12577.52 100.20 54588.62 88888.00 2015-09-12 23:37:26.875 255 12577.55 100.25 54588.57 88888.00 2015-09-12 23:37:27.000 255 12577.62 100.22 54588.57 88888.00 2015-09-12 23:37:27.125 255 12577.65 100.22 54588.55 88888.00 2015-09-12 23:37:27.250 255 12577.67 100.20 54588.53 88888.00 2015-09-12 23:37:27.375 255 12577.75 100.28 54588.53 88888.00 2015-09-12 23:37:27.500 255 12577.85 100.33 54588.47 88888.00 2015-09-12 23:37:27.625 255 12577.92 100.35 54588.43 88888.00 2015-09-12 23:37:27.750 255 12577.92 100.40 54588.43 88888.00 2015-09-12 23:37:27.875 255 12577.98 100.40 54588.43 88888.00 2015-09-12 23:37:28.000 255 12578.05 100.38 54588.35 88888.00 2015-09-12 23:37:28.125 255 12578.05 100.35 54588.35 88888.00 2015-09-12 23:37:28.250 255 12578.05 100.35 54588.32 88888.00 2015-09-12 23:37:28.375 255 12578.12 100.38 54588.28 88888.00 2015-09-12 23:37:28.500 255 12578.20 100.42 54588.30 88888.00 2015-09-12 23:37:28.625 255 12578.25 100.45 54588.28 88888.00 2015-09-12 23:37:28.750 255 12578.35 100.47 54588.22 88888.00 2015-09-12 23:37:28.875 255 12578.35 100.47 54588.22 88888.00 2015-09-12 23:37:29.000 255 12578.38 100.53 54588.18 88888.00 2015-09-12 23:37:29.125 255 12578.40 100.60 54588.15 88888.00 2015-09-12 23:37:29.250 255 12578.40 100.62 54588.15 88888.00 2015-09-12 23:37:29.375 255 12578.45 100.70 54588.12 88888.00 2015-09-12 23:37:29.500 255 12578.48 100.67 54588.12 88888.00 2015-09-12 23:37:29.625 255 12578.52 100.65 54588.10 88888.00 2015-09-12 23:37:29.750 255 12578.58 100.67 54588.07 88888.00 2015-09-12 23:37:29.875 255 12578.62 100.67 54588.07 88888.00 2015-09-12 23:37:30.000 255 12578.65 100.70 54588.05 88888.00 2015-09-12 23:37:30.125 255 12578.70 100.75 54588.05 88888.00 2015-09-12 23:37:30.250 255 12578.77 100.78 54588.05 88888.00 2015-09-12 23:37:30.375 255 12578.85 100.80 54588.03 88888.00 2015-09-12 23:37:30.500 255 12578.95 100.83 54588.00 88888.00 2015-09-12 23:37:30.625 255 12579.05 100.85 54587.97 88888.00 2015-09-12 23:37:30.750 255 12579.08 100.88 54587.95 88888.00 2015-09-12 23:37:30.875 255 12579.12 100.90 54587.93 88888.00 2015-09-12 23:37:31.000 255 12579.15 100.92 54587.90 88888.00 2015-09-12 23:37:31.125 255 12579.20 100.95 54587.90 88888.00 2015-09-12 23:37:31.250 255 12579.25 100.92 54587.88 88888.00 2015-09-12 23:37:31.375 255 12579.25 100.92 54587.88 88888.00 2015-09-12 23:37:31.500 255 12579.27 100.97 54587.85 88888.00 2015-09-12 23:37:31.625 255 12579.30 100.97 54587.85 88888.00 2015-09-12 23:37:31.750 255 12579.30 101.00 54587.82 88888.00 2015-09-12 23:37:31.875 255 12579.38 101.00 54587.80 88888.00 2015-09-12 23:37:32.000 255 12579.48 100.97 54587.78 88888.00 2015-09-12 23:37:32.125 255 12579.52 100.95 54587.80 88888.00 2015-09-12 23:37:32.250 255 12579.58 100.95 54587.80 88888.00 2015-09-12 23:37:32.375 255 12579.62 100.95 54587.78 88888.00 2015-09-12 23:37:32.500 255 12579.65 101.00 54587.78 88888.00 2015-09-12 23:37:32.625 255 12579.65 101.03 54587.75 88888.00 2015-09-12 23:37:32.750 255 12579.73 101.00 54587.72 88888.00 2015-09-12 23:37:32.875 255 12579.77 101.00 54587.70 88888.00 2015-09-12 23:37:33.000 255 12579.80 101.05 54587.65 88888.00 2015-09-12 23:37:33.125 255 12579.90 101.10 54587.65 88888.00 2015-09-12 23:37:33.250 255 12579.90 101.12 54587.65 88888.00 2015-09-12 23:37:33.375 255 12579.95 101.12 54587.60 88888.00 2015-09-12 23:37:33.500 255 12579.98 101.12 54587.60 88888.00 2015-09-12 23:37:33.625 255 12580.05 101.12 54587.62 88888.00 2015-09-12 23:37:33.750 255 12580.10 101.15 54587.60 88888.00 2015-09-12 23:37:33.875 255 12580.10 101.17 54587.60 88888.00 2015-09-12 23:37:34.000 255 12580.15 101.22 54587.55 88888.00 2015-09-12 23:37:34.125 255 12580.20 101.22 54587.55 88888.00 2015-09-12 23:37:34.250 255 12580.30 101.22 54587.57 88888.00 2015-09-12 23:37:34.375 255 12580.35 101.25 54587.55 88888.00 2015-09-12 23:37:34.500 255 12580.38 101.22 54587.53 88888.00 2015-09-12 23:37:34.625 255 12580.35 101.22 54587.47 88888.00 2015-09-12 23:37:34.750 255 12580.40 101.28 54587.47 88888.00 2015-09-12 23:37:34.875 255 12580.50 101.30 54587.47 88888.00 2015-09-12 23:37:35.000 255 12580.52 101.28 54587.45 88888.00 2015-09-12 23:37:35.125 255 12580.58 101.33 54587.45 88888.00 2015-09-12 23:37:35.250 255 12580.58 101.35 54587.45 88888.00 2015-09-12 23:37:35.375 255 12580.58 101.35 54587.45 88888.00 2015-09-12 23:37:35.500 255 12580.58 101.35 54587.43 88888.00 2015-09-12 23:37:35.625 255 12580.70 101.33 54587.43 88888.00 2015-09-12 23:37:35.750 255 12580.80 101.33 54587.43 88888.00 2015-09-12 23:37:35.875 255 12580.83 101.33 54587.40 88888.00 2015-09-12 23:37:36.000 255 12580.85 101.38 54587.35 88888.00 2015-09-12 23:37:36.125 255 12580.85 101.38 54587.38 88888.00 2015-09-12 23:37:36.250 255 12580.88 101.38 54587.35 88888.00 2015-09-12 23:37:36.375 255 12580.92 101.38 54587.32 88888.00 2015-09-12 23:37:36.500 255 12580.98 101.38 54587.32 88888.00 2015-09-12 23:37:36.625 255 12581.02 101.40 54587.28 88888.00 2015-09-12 23:37:36.750 255 12581.00 101.42 54587.28 88888.00 2015-09-12 23:37:36.875 255 12581.08 101.40 54587.28 88888.00 2015-09-12 23:37:37.000 255 12581.12 101.45 54587.25 88888.00 2015-09-12 23:37:37.125 255 12581.17 101.50 54587.28 88888.00 2015-09-12 23:37:37.250 255 12581.23 101.50 54587.25 88888.00 2015-09-12 23:37:37.375 255 12581.23 101.50 54587.22 88888.00 2015-09-12 23:37:37.500 255 12581.20 101.50 54587.20 88888.00 2015-09-12 23:37:37.625 255 12581.23 101.53 54587.20 88888.00 2015-09-12 23:37:37.750 255 12581.30 101.55 54587.20 88888.00 2015-09-12 23:37:37.875 255 12581.33 101.55 54587.18 88888.00 2015-09-12 23:37:38.000 255 12581.33 101.53 54587.15 88888.00 2015-09-12 23:37:38.125 255 12581.40 101.58 54587.15 88888.00 2015-09-12 23:37:38.250 255 12581.45 101.58 54587.18 88888.00 2015-09-12 23:37:38.375 255 12581.45 101.60 54587.15 88888.00 2015-09-12 23:37:38.500 255 12581.45 101.60 54587.15 88888.00 2015-09-12 23:37:38.625 255 12581.55 101.60 54587.18 88888.00 2015-09-12 23:37:38.750 255 12581.58 101.65 54587.15 88888.00 2015-09-12 23:37:38.875 255 12581.58 101.67 54587.15 88888.00 2015-09-12 23:37:39.000 255 12581.62 101.65 54587.12 88888.00 2015-09-12 23:37:39.125 255 12581.67 101.67 54587.12 88888.00 2015-09-12 23:37:39.250 255 12581.73 101.67 54587.15 88888.00 2015-09-12 23:37:39.375 255 12581.77 101.70 54587.15 88888.00 2015-09-12 23:37:39.500 255 12581.80 101.70 54587.12 88888.00 2015-09-12 23:37:39.625 255 12581.80 101.72 54587.10 88888.00 2015-09-12 23:37:39.750 255 12581.80 101.67 54587.10 88888.00 2015-09-12 23:37:39.875 255 12581.83 101.70 54587.10 88888.00 2015-09-12 23:37:40.000 255 12581.83 101.72 54587.10 88888.00 2015-09-12 23:37:40.125 255 12581.88 101.75 54587.10 88888.00 2015-09-12 23:37:40.250 255 12581.88 101.80 54587.10 88888.00 2015-09-12 23:37:40.375 255 12581.90 101.85 54587.10 88888.00 2015-09-12 23:37:40.500 255 12581.92 101.83 54587.10 88888.00 2015-09-12 23:37:40.625 255 12581.95 101.78 54587.07 88888.00 2015-09-12 23:37:40.750 255 12581.98 101.80 54587.05 88888.00 2015-09-12 23:37:40.875 255 12582.02 101.83 54587.05 88888.00 2015-09-12 23:37:41.000 255 12582.05 101.85 54587.03 88888.00 2015-09-12 23:37:41.125 255 12582.08 101.85 54587.03 88888.00 2015-09-12 23:37:41.250 255 12582.08 101.88 54587.05 88888.00 2015-09-12 23:37:41.375 255 12582.12 101.92 54587.05 88888.00 2015-09-12 23:37:41.500 255 12582.12 101.97 54587.05 88888.00 2015-09-12 23:37:41.625 255 12582.10 101.97 54587.05 88888.00 2015-09-12 23:37:41.750 255 12582.05 101.97 54587.03 88888.00 2015-09-12 23:37:41.875 255 12582.10 102.03 54587.03 88888.00 2015-09-12 23:37:42.000 255 12582.15 102.05 54587.00 88888.00 2015-09-12 23:37:42.125 255 12582.17 102.08 54587.03 88888.00 2015-09-12 23:37:42.250 255 12582.27 102.12 54587.00 88888.00 2015-09-12 23:37:42.375 255 12582.35 102.15 54587.00 88888.00 2015-09-12 23:37:42.500 255 12582.33 102.15 54587.00 88888.00 2015-09-12 23:37:42.625 255 12582.27 102.20 54587.00 88888.00 2015-09-12 23:37:42.750 255 12582.33 102.22 54587.00 88888.00 2015-09-12 23:37:42.875 255 12582.35 102.25 54587.00 88888.00 2015-09-12 23:37:43.000 255 12582.35 102.20 54586.97 88888.00 2015-09-12 23:37:43.125 255 12582.38 102.20 54586.97 88888.00 2015-09-12 23:37:43.250 255 12582.42 102.25 54587.00 88888.00 2015-09-12 23:37:43.375 255 12582.48 102.28 54586.97 88888.00 2015-09-12 23:37:43.500 255 12582.45 102.30 54587.00 88888.00 2015-09-12 23:37:43.625 255 12582.45 102.30 54586.95 88888.00 2015-09-12 23:37:43.750 255 12582.45 102.35 54586.95 88888.00 2015-09-12 23:37:43.875 255 12582.50 102.40 54586.95 88888.00 2015-09-12 23:37:44.000 255 12582.48 102.42 54586.93 88888.00 2015-09-12 23:37:44.125 255 12582.42 102.42 54586.95 88888.00 2015-09-12 23:37:44.250 255 12582.45 102.40 54586.97 88888.00 2015-09-12 23:37:44.375 255 12582.52 102.42 54586.95 88888.00 2015-09-12 23:37:44.500 255 12582.58 102.45 54586.95 88888.00 2015-09-12 23:37:44.625 255 12582.58 102.47 54586.93 88888.00 2015-09-12 23:37:44.750 255 12582.60 102.47 54586.93 88888.00 2015-09-12 23:37:44.875 255 12582.52 102.50 54586.93 88888.00 2015-09-12 23:37:45.000 255 12582.50 102.55 54586.90 88888.00 2015-09-12 23:37:45.125 255 12582.58 102.58 54586.90 88888.00 2015-09-12 23:37:45.250 255 12582.60 102.62 54586.93 88888.00 2015-09-12 23:37:45.375 255 12582.60 102.65 54586.93 88888.00 2015-09-12 23:37:45.500 255 12582.62 102.67 54586.93 88888.00 2015-09-12 23:37:45.625 255 12582.67 102.70 54586.93 88888.00 2015-09-12 23:37:45.750 255 12582.65 102.72 54586.90 88888.00 2015-09-12 23:37:45.875 255 12582.65 102.75 54586.93 88888.00 2015-09-12 23:37:46.000 255 12582.65 102.78 54586.90 88888.00 2015-09-12 23:37:46.125 255 12582.67 102.85 54586.93 88888.00 2015-09-12 23:37:46.250 255 12582.65 102.83 54586.93 88888.00 2015-09-12 23:37:46.375 255 12582.67 102.80 54586.90 88888.00 2015-09-12 23:37:46.500 255 12582.67 102.83 54586.93 88888.00 2015-09-12 23:37:46.625 255 12582.65 102.85 54586.95 88888.00 2015-09-12 23:37:46.750 255 12582.60 102.88 54586.97 88888.00 2015-09-12 23:37:46.875 255 12582.62 102.90 54586.97 88888.00 2015-09-12 23:37:47.000 255 12582.70 102.90 54586.95 88888.00 2015-09-12 23:37:47.125 255 12582.75 102.97 54586.95 88888.00 2015-09-12 23:37:47.250 255 12582.77 103.03 54586.97 88888.00 2015-09-12 23:37:47.375 255 12582.73 103.00 54586.97 88888.00 2015-09-12 23:37:47.500 255 12582.67 103.03 54586.97 88888.00 2015-09-12 23:37:47.625 255 12582.70 103.05 54587.00 88888.00 2015-09-12 23:37:47.750 255 12582.73 103.05 54586.97 88888.00 2015-09-12 23:37:47.875 255 12582.73 103.10 54586.97 88888.00 2015-09-12 23:37:48.000 255 12582.70 103.08 54586.97 88888.00 2015-09-12 23:37:48.125 255 12582.67 103.08 54586.97 88888.00 2015-09-12 23:37:48.250 255 12582.62 103.12 54586.97 88888.00 2015-09-12 23:37:48.375 255 12582.70 103.17 54587.03 88888.00 2015-09-12 23:37:48.500 255 12582.73 103.17 54587.03 88888.00 2015-09-12 23:37:48.625 255 12582.70 103.15 54587.03 88888.00 2015-09-12 23:37:48.750 255 12582.67 103.20 54587.00 88888.00 2015-09-12 23:37:48.875 255 12582.65 103.28 54587.03 88888.00 2015-09-12 23:37:49.000 255 12582.67 103.30 54587.00 88888.00 2015-09-12 23:37:49.125 255 12582.73 103.33 54587.03 88888.00 2015-09-12 23:37:49.250 255 12582.65 103.35 54587.03 88888.00 2015-09-12 23:37:49.375 255 12582.67 103.33 54587.03 88888.00 2015-09-12 23:37:49.500 255 12582.65 103.30 54587.00 88888.00 2015-09-12 23:37:49.625 255 12582.62 103.33 54587.03 88888.00 2015-09-12 23:37:49.750 255 12582.60 103.35 54587.03 88888.00 2015-09-12 23:37:49.875 255 12582.62 103.33 54587.05 88888.00 2015-09-12 23:37:50.000 255 12582.67 103.35 54587.03 88888.00 2015-09-12 23:37:50.125 255 12582.67 103.33 54587.05 88888.00 2015-09-12 23:37:50.250 255 12582.62 103.35 54587.07 88888.00 2015-09-12 23:37:50.375 255 12582.65 103.40 54587.07 88888.00 2015-09-12 23:37:50.500 255 12582.62 103.40 54587.07 88888.00 2015-09-12 23:37:50.625 255 12582.58 103.40 54587.10 88888.00 2015-09-12 23:37:50.750 255 12582.55 103.38 54587.10 88888.00 2015-09-12 23:37:50.875 255 12582.52 103.47 54587.12 88888.00 2015-09-12 23:37:51.000 255 12582.52 103.47 54587.12 88888.00 2015-09-12 23:37:51.125 255 12582.50 103.45 54587.12 88888.00 2015-09-12 23:37:51.250 255 12582.48 103.47 54587.15 88888.00 2015-09-12 23:37:51.375 255 12582.50 103.50 54587.18 88888.00 2015-09-12 23:37:51.500 255 12582.52 103.53 54587.18 88888.00 2015-09-12 23:37:51.625 255 12582.45 103.47 54587.20 88888.00 2015-09-12 23:37:51.750 255 12582.45 103.47 54587.18 88888.00 2015-09-12 23:37:51.875 255 12582.45 103.47 54587.15 88888.00 2015-09-12 23:37:52.000 255 12582.50 103.45 54587.15 88888.00 2015-09-12 23:37:52.125 255 12582.50 103.47 54587.20 88888.00 2015-09-12 23:37:52.250 255 12582.42 103.50 54587.20 88888.00 2015-09-12 23:37:52.375 255 12582.42 103.47 54587.18 88888.00 2015-09-12 23:37:52.500 255 12582.42 103.47 54587.18 88888.00 2015-09-12 23:37:52.625 255 12582.42 103.47 54587.22 88888.00 2015-09-12 23:37:52.750 255 12582.33 103.50 54587.22 88888.00 2015-09-12 23:37:52.875 255 12582.27 103.50 54587.22 88888.00 2015-09-12 23:37:53.000 255 12582.20 103.47 54587.25 88888.00 2015-09-12 23:37:53.125 255 12582.20 103.50 54587.28 88888.00 2015-09-12 23:37:53.250 255 12582.25 103.47 54587.28 88888.00 2015-09-12 23:37:53.375 255 12582.30 103.47 54587.28 88888.00 2015-09-12 23:37:53.500 255 12582.23 103.47 54587.30 88888.00 2015-09-12 23:37:53.625 255 12582.20 103.42 54587.32 88888.00 2015-09-12 23:37:53.750 255 12582.17 103.45 54587.35 88888.00 2015-09-12 23:37:53.875 255 12582.15 103.47 54587.38 88888.00 2015-09-12 23:37:54.000 255 12582.12 103.50 54587.40 88888.00 2015-09-12 23:37:54.125 255 12582.08 103.47 54587.40 88888.00 2015-09-12 23:37:54.250 255 12582.08 103.40 54587.38 88888.00 2015-09-12 23:37:54.375 255 12582.05 103.42 54587.38 88888.00 2015-09-12 23:37:54.500 255 12582.05 103.40 54587.40 88888.00 2015-09-12 23:37:54.625 255 12581.98 103.38 54587.40 88888.00 2015-09-12 23:37:54.750 255 12581.95 103.40 54587.45 88888.00 2015-09-12 23:37:54.875 255 12581.92 103.42 54587.47 88888.00 2015-09-12 23:37:55.000 255 12581.92 103.40 54587.47 88888.00 2015-09-12 23:37:55.125 255 12581.95 103.35 54587.50 88888.00 2015-09-12 23:37:55.250 255 12581.88 103.35 54587.53 88888.00 2015-09-12 23:37:55.375 255 12581.88 103.35 54587.55 88888.00 2015-09-12 23:37:55.500 255 12581.85 103.33 54587.55 88888.00 2015-09-12 23:37:55.625 255 12581.80 103.30 54587.53 88888.00 2015-09-12 23:37:55.750 255 12581.77 103.28 54587.57 88888.00 2015-09-12 23:37:55.875 255 12581.73 103.28 54587.60 88888.00 2015-09-12 23:37:56.000 255 12581.67 103.25 54587.62 88888.00 2015-09-12 23:37:56.125 255 12581.60 103.22 54587.62 88888.00 2015-09-12 23:37:56.250 255 12581.52 103.22 54587.68 88888.00 2015-09-12 23:37:56.375 255 12581.55 103.25 54587.68 88888.00 2015-09-12 23:37:56.500 255 12581.48 103.20 54587.68 88888.00 2015-09-12 23:37:56.625 255 12581.50 103.15 54587.70 88888.00 2015-09-12 23:37:56.750 255 12581.50 103.15 54587.72 88888.00 2015-09-12 23:37:56.875 255 12581.52 103.15 54587.72 88888.00 2015-09-12 23:37:57.000 255 12581.50 103.15 54587.75 88888.00 2015-09-12 23:37:57.125 255 12581.42 103.10 54587.75 88888.00 2015-09-12 23:37:57.250 255 12581.33 103.03 54587.78 88888.00 2015-09-12 23:37:57.375 255 12581.30 103.05 54587.80 88888.00 2015-09-12 23:37:57.500 255 12581.25 103.03 54587.82 88888.00 2015-09-12 23:37:57.625 255 12581.27 102.97 54587.85 88888.00 2015-09-12 23:37:57.750 255 12581.23 102.92 54587.88 88888.00 2015-09-12 23:37:57.875 255 12581.20 102.92 54587.88 88888.00 2015-09-12 23:37:58.000 255 12581.15 102.90 54587.88 88888.00 2015-09-12 23:37:58.125 255 12581.17 102.90 54587.90 88888.00 2015-09-12 23:37:58.250 255 12581.15 102.85 54587.95 88888.00 2015-09-12 23:37:58.375 255 12581.17 102.85 54587.95 88888.00 2015-09-12 23:37:58.500 255 12581.08 102.83 54587.95 88888.00 2015-09-12 23:37:58.625 255 12581.05 102.80 54587.95 88888.00 2015-09-12 23:37:58.750 255 12581.00 102.78 54587.95 88888.00 2015-09-12 23:37:58.875 255 12580.92 102.75 54587.97 88888.00 2015-09-12 23:37:59.000 255 12580.90 102.70 54588.00 88888.00 2015-09-12 23:37:59.125 255 12580.88 102.67 54588.03 88888.00 2015-09-12 23:37:59.250 255 12580.88 102.67 54588.05 88888.00 2015-09-12 23:37:59.375 255 12580.83 102.65 54588.05 88888.00 2015-09-12 23:37:59.500 255 12580.77 102.65 54588.05 88888.00 2015-09-12 23:37:59.625 255 12580.83 102.62 54588.07 88888.00 2015-09-12 23:37:59.750 255 12580.75 102.58 54588.10 88888.00 2015-09-12 23:37:59.875 255 12580.70 102.55 54588.12 88888.00 2015-09-12 23:38:00.000 255 12580.73 102.53 54588.12 88888.00 2015-09-12 23:38:00.125 255 12580.67 102.53 54588.15 88888.00 2015-09-12 23:38:00.250 255 12580.55 102.47 54588.18 88888.00 2015-09-12 23:38:00.375 255 12580.48 102.45 54588.20 88888.00 2015-09-12 23:38:00.500 255 12580.45 102.45 54588.22 88888.00 2015-09-12 23:38:00.625 255 12580.50 102.40 54588.22 88888.00 2015-09-12 23:38:00.750 255 12580.45 102.38 54588.22 88888.00 2015-09-12 23:38:00.875 255 12580.42 102.38 54588.28 88888.00 2015-09-12 23:38:01.000 255 12580.38 102.38 54588.28 88888.00 2015-09-12 23:38:01.125 255 12580.35 102.38 54588.28 88888.00 2015-09-12 23:38:01.250 255 12580.33 102.33 54588.28 88888.00 2015-09-12 23:38:01.375 255 12580.35 102.33 54588.32 88888.00 2015-09-12 23:38:01.500 255 12580.30 102.28 54588.30 88888.00 2015-09-12 23:38:01.625 255 12580.27 102.22 54588.32 88888.00 2015-09-12 23:38:01.750 255 12580.23 102.20 54588.35 88888.00 2015-09-12 23:38:01.875 255 12580.20 102.20 54588.35 88888.00 2015-09-12 23:38:02.000 255 12580.23 102.20 54588.35 88888.00 2015-09-12 23:38:02.125 255 12580.20 102.15 54588.38 88888.00 2015-09-12 23:38:02.250 255 12580.12 102.10 54588.43 88888.00 2015-09-12 23:38:02.375 255 12580.05 102.05 54588.40 88888.00 2015-09-12 23:38:02.500 255 12580.05 102.03 54588.45 88888.00 2015-09-12 23:38:02.625 255 12580.00 102.00 54588.43 88888.00 2015-09-12 23:38:02.750 255 12579.98 101.97 54588.45 88888.00 2015-09-12 23:38:02.875 255 12580.02 101.95 54588.50 88888.00 2015-09-12 23:38:03.000 255 12580.02 101.92 54588.50 88888.00 2015-09-12 23:38:03.125 255 12579.98 101.90 54588.50 88888.00 2015-09-12 23:38:03.250 255 12579.92 101.92 54588.55 88888.00 2015-09-12 23:38:03.375 255 12579.95 101.92 54588.55 88888.00 2015-09-12 23:38:03.500 255 12579.95 101.88 54588.53 88888.00 2015-09-12 23:38:03.625 255 12579.88 101.85 54588.53 88888.00 2015-09-12 23:38:03.750 255 12579.88 101.85 54588.53 88888.00 2015-09-12 23:38:03.875 255 12579.90 101.78 54588.57 88888.00 2015-09-12 23:38:04.000 255 12579.85 101.78 54588.57 88888.00 2015-09-12 23:38:04.125 255 12579.83 101.80 54588.60 88888.00 2015-09-12 23:38:04.250 255 12579.80 101.80 54588.65 88888.00 2015-09-12 23:38:04.375 255 12579.80 101.80 54588.65 88888.00 2015-09-12 23:38:04.500 255 12579.73 101.78 54588.65 88888.00 2015-09-12 23:38:04.625 255 12579.70 101.83 54588.65 88888.00 2015-09-12 23:38:04.750 255 12579.70 101.75 54588.65 88888.00 2015-09-12 23:38:04.875 255 12579.67 101.75 54588.65 88888.00 2015-09-12 23:38:05.000 255 12579.67 101.72 54588.68 88888.00 2015-09-12 23:38:05.125 255 12579.62 101.75 54588.70 88888.00 2015-09-12 23:38:05.250 255 12579.62 101.75 54588.70 88888.00 2015-09-12 23:38:05.375 255 12579.65 101.72 54588.70 88888.00 2015-09-12 23:38:05.500 255 12579.62 101.70 54588.70 88888.00 2015-09-12 23:38:05.625 255 12579.58 101.67 54588.70 88888.00 2015-09-12 23:38:05.750 255 12579.55 101.67 54588.72 88888.00 2015-09-12 23:38:05.875 255 12579.60 101.70 54588.75 88888.00 2015-09-12 23:38:06.000 255 12579.60 101.65 54588.75 88888.00 2015-09-12 23:38:06.125 255 12579.55 101.62 54588.75 88888.00 2015-09-12 23:38:06.250 255 12579.48 101.62 54588.75 88888.00 2015-09-12 23:38:06.375 255 12579.50 101.67 54588.78 88888.00 2015-09-12 23:38:06.500 255 12579.50 101.65 54588.78 88888.00 2015-09-12 23:38:06.625 255 12579.48 101.65 54588.78 88888.00 2015-09-12 23:38:06.750 255 12579.45 101.60 54588.80 88888.00 2015-09-12 23:38:06.875 255 12579.50 101.55 54588.82 88888.00 2015-09-12 23:38:07.000 255 12579.45 101.58 54588.82 88888.00 2015-09-12 23:38:07.125 255 12579.38 101.58 54588.80 88888.00 2015-09-12 23:38:07.250 255 12579.40 101.58 54588.82 88888.00 2015-09-12 23:38:07.375 255 12579.42 101.55 54588.82 88888.00 2015-09-12 23:38:07.500 255 12579.45 101.58 54588.82 88888.00 2015-09-12 23:38:07.625 255 12579.48 101.55 54588.82 88888.00 2015-09-12 23:38:07.750 255 12579.45 101.55 54588.82 88888.00 2015-09-12 23:38:07.875 255 12579.48 101.55 54588.82 88888.00 2015-09-12 23:38:08.000 255 12579.42 101.58 54588.85 88888.00 2015-09-12 23:38:08.125 255 12579.40 101.58 54588.88 88888.00 2015-09-12 23:38:08.250 255 12579.30 101.55 54588.88 88888.00 2015-09-12 23:38:08.375 255 12579.35 101.60 54588.88 88888.00 2015-09-12 23:38:08.500 255 12579.38 101.55 54588.85 88888.00 2015-09-12 23:38:08.625 255 12579.30 101.55 54588.88 88888.00 2015-09-12 23:38:08.750 255 12579.27 101.55 54588.88 88888.00 2015-09-12 23:38:08.875 255 12579.33 101.58 54588.88 88888.00 2015-09-12 23:38:09.000 255 12579.33 101.53 54588.90 88888.00 2015-09-12 23:38:09.125 255 12579.23 101.50 54588.93 88888.00 2015-09-12 23:38:09.250 255 12579.17 101.47 54588.90 88888.00 2015-09-12 23:38:09.375 255 12579.17 101.50 54588.90 88888.00 2015-09-12 23:38:09.500 255 12579.23 101.53 54588.93 88888.00 2015-09-12 23:38:09.625 255 12579.23 101.55 54588.95 88888.00 2015-09-12 23:38:09.750 255 12579.23 101.55 54588.93 88888.00 2015-09-12 23:38:09.875 255 12579.20 101.55 54588.93 88888.00 2015-09-12 23:38:10.000 255 12579.23 101.50 54588.93 88888.00 2015-09-12 23:38:10.125 255 12579.17 101.50 54588.93 88888.00 2015-09-12 23:38:10.250 255 12579.20 101.47 54588.95 88888.00 2015-09-12 23:38:10.375 255 12579.25 101.50 54588.93 88888.00 2015-09-12 23:38:10.500 255 12579.27 101.50 54588.95 88888.00 2015-09-12 23:38:10.625 255 12579.25 101.50 54588.95 88888.00 2015-09-12 23:38:10.750 255 12579.23 101.47 54588.95 88888.00 2015-09-12 23:38:10.875 255 12579.23 101.50 54588.95 88888.00 2015-09-12 23:38:11.000 255 12579.17 101.50 54588.95 88888.00 2015-09-12 23:38:11.125 255 12579.15 101.47 54588.95 88888.00 2015-09-12 23:38:11.250 255 12579.12 101.47 54588.97 88888.00 2015-09-12 23:38:11.375 255 12579.17 101.47 54588.97 88888.00 2015-09-12 23:38:11.500 255 12579.17 101.50 54588.97 88888.00 2015-09-12 23:38:11.625 255 12579.23 101.53 54588.97 88888.00 2015-09-12 23:38:11.750 255 12579.15 101.55 54589.00 88888.00 2015-09-12 23:38:11.875 255 12579.05 101.50 54588.97 88888.00 2015-09-12 23:38:12.000 255 12579.02 101.42 54588.97 88888.00 2015-09-12 23:38:12.125 255 12579.08 101.45 54589.00 88888.00 2015-09-12 23:38:12.250 255 12579.10 101.42 54589.00 88888.00 2015-09-12 23:38:12.375 255 12579.10 101.42 54589.03 88888.00 2015-09-12 23:38:12.500 255 12579.10 101.38 54589.00 88888.00 2015-09-12 23:38:12.625 255 12579.08 101.35 54588.97 88888.00 2015-09-12 23:38:12.750 255 12579.10 101.35 54589.00 88888.00 2015-09-12 23:38:12.875 255 12579.10 101.38 54589.00 88888.00 2015-09-12 23:38:13.000 255 12579.05 101.38 54589.00 88888.00 2015-09-12 23:38:13.125 255 12579.02 101.38 54589.03 88888.00 2015-09-12 23:38:13.250 255 12578.98 101.35 54589.05 88888.00 2015-09-12 23:38:13.375 255 12579.05 101.40 54589.03 88888.00 2015-09-12 23:38:13.500 255 12579.08 101.42 54589.05 88888.00 2015-09-12 23:38:13.625 255 12579.08 101.40 54589.07 88888.00 2015-09-12 23:38:13.750 255 12579.02 101.40 54589.07 88888.00 2015-09-12 23:38:13.875 255 12578.98 101.38 54589.07 88888.00 2015-09-12 23:38:14.000 255 12578.98 101.38 54589.05 88888.00 2015-09-12 23:38:14.125 255 12578.92 101.42 54589.07 88888.00 2015-09-12 23:38:14.250 255 12578.85 101.42 54589.07 88888.00 2015-09-12 23:38:14.375 255 12578.95 101.42 54589.05 88888.00 2015-09-12 23:38:14.500 255 12578.92 101.47 54589.07 88888.00 2015-09-12 23:38:14.625 255 12578.85 101.50 54589.10 88888.00 2015-09-12 23:38:14.750 255 12578.85 101.47 54589.07 88888.00 2015-09-12 23:38:14.875 255 12578.83 101.47 54589.07 88888.00 2015-09-12 23:38:15.000 255 12578.77 101.50 54589.07 88888.00 2015-09-12 23:38:15.125 255 12578.77 101.53 54589.07 88888.00 2015-09-12 23:38:15.250 255 12578.77 101.53 54589.10 88888.00 2015-09-12 23:38:15.375 255 12578.75 101.53 54589.10 88888.00 2015-09-12 23:38:15.500 255 12578.75 101.47 54589.10 88888.00 2015-09-12 23:38:15.625 255 12578.77 101.47 54589.07 88888.00 2015-09-12 23:38:15.750 255 12578.75 101.47 54589.10 88888.00 2015-09-12 23:38:15.875 255 12578.75 101.45 54589.10 88888.00 2015-09-12 23:38:16.000 255 12578.67 101.40 54589.10 88888.00 2015-09-12 23:38:16.125 255 12578.60 101.38 54589.10 88888.00 2015-09-12 23:38:16.250 255 12578.60 101.35 54589.10 88888.00 2015-09-12 23:38:16.375 255 12578.67 101.33 54589.12 88888.00 2015-09-12 23:38:16.500 255 12578.65 101.35 54589.15 88888.00 2015-09-12 23:38:16.625 255 12578.67 101.33 54589.15 88888.00 2015-09-12 23:38:16.750 255 12578.70 101.33 54589.15 88888.00 2015-09-12 23:38:16.875 255 12578.60 101.35 54589.15 88888.00 2015-09-12 23:38:17.000 255 12578.50 101.35 54589.15 88888.00 2015-09-12 23:38:17.125 255 12578.50 101.35 54589.15 88888.00 2015-09-12 23:38:17.250 255 12578.45 101.35 54589.18 88888.00 2015-09-12 23:38:17.375 255 12578.45 101.35 54589.20 88888.00 2015-09-12 23:38:17.500 255 12578.42 101.38 54589.18 88888.00 2015-09-12 23:38:17.625 255 12578.42 101.30 54589.15 88888.00 2015-09-12 23:38:17.750 255 12578.42 101.33 54589.15 88888.00 2015-09-12 23:38:17.875 255 12578.40 101.30 54589.18 88888.00 2015-09-12 23:38:18.000 255 12578.40 101.30 54589.18 88888.00 2015-09-12 23:38:18.125 255 12578.40 101.30 54589.15 88888.00 2015-09-12 23:38:18.250 255 12578.33 101.28 54589.20 88888.00 2015-09-12 23:38:18.375 255 12578.35 101.33 54589.18 88888.00 2015-09-12 23:38:18.500 255 12578.38 101.33 54589.20 88888.00 2015-09-12 23:38:18.625 255 12578.38 101.30 54589.20 88888.00 2015-09-12 23:38:18.750 255 12578.33 101.30 54589.22 88888.00 2015-09-12 23:38:18.875 255 12578.27 101.33 54589.22 88888.00 2015-09-12 23:38:19.000 255 12578.23 101.30 54589.22 88888.00 2015-09-12 23:38:19.125 255 12578.23 101.30 54589.22 88888.00 2015-09-12 23:38:19.250 255 12578.17 101.22 54589.22 88888.00 2015-09-12 23:38:19.375 255 12578.15 101.25 54589.22 88888.00 2015-09-12 23:38:19.500 255 12578.15 101.22 54589.25 88888.00 2015-09-12 23:38:19.625 255 12578.15 101.25 54589.25 88888.00 2015-09-12 23:38:19.750 255 12578.10 101.25 54589.25 88888.00 2015-09-12 23:38:19.875 255 12578.02 101.28 54589.25 88888.00 2015-09-12 23:38:20.000 255 12578.02 101.28 54589.22 88888.00 2015-09-12 23:38:20.125 255 12578.00 101.28 54589.25 88888.00 2015-09-12 23:38:20.250 255 12577.95 101.22 54589.25 88888.00 2015-09-12 23:38:20.375 255 12577.98 101.25 54589.28 88888.00 2015-09-12 23:38:20.500 255 12577.98 101.25 54589.25 88888.00 2015-09-12 23:38:20.625 255 12577.92 101.25 54589.25 88888.00 2015-09-12 23:38:20.750 255 12577.90 101.25 54589.28 88888.00 2015-09-12 23:38:20.875 255 12577.90 101.25 54589.28 88888.00 2015-09-12 23:38:21.000 255 12577.90 101.17 54589.25 88888.00 2015-09-12 23:38:21.125 255 12577.85 101.15 54589.28 88888.00 2015-09-12 23:38:21.250 255 12577.85 101.12 54589.28 88888.00 2015-09-12 23:38:21.375 255 12577.88 101.08 54589.28 88888.00 2015-09-12 23:38:21.500 255 12577.83 101.08 54589.28 88888.00 2015-09-12 23:38:21.625 255 12577.77 101.05 54589.25 88888.00 2015-09-12 23:38:21.750 255 12577.77 101.05 54589.25 88888.00 2015-09-12 23:38:21.875 255 12577.77 101.00 54589.25 88888.00 2015-09-12 23:38:22.000 255 12577.80 101.00 54589.25 88888.00 2015-09-12 23:38:22.125 255 12577.75 101.03 54589.30 88888.00 2015-09-12 23:38:22.250 255 12577.65 101.05 54589.30 88888.00 2015-09-12 23:38:22.375 255 12577.65 101.00 54589.28 88888.00 2015-09-12 23:38:22.500 255 12577.62 100.97 54589.28 88888.00 2015-09-12 23:38:22.625 255 12577.67 101.00 54589.28 88888.00 2015-09-12 23:38:22.750 255 12577.67 101.00 54589.28 88888.00 2015-09-12 23:38:22.875 255 12577.65 101.00 54589.25 88888.00 2015-09-12 23:38:23.000 255 12577.62 101.00 54589.25 88888.00 2015-09-12 23:38:23.125 255 12577.60 101.00 54589.28 88888.00 2015-09-12 23:38:23.250 255 12577.62 100.95 54589.25 88888.00 2015-09-12 23:38:23.375 255 12577.62 100.95 54589.25 88888.00 2015-09-12 23:38:23.500 255 12577.58 100.95 54589.25 88888.00 2015-09-12 23:38:23.625 255 12577.52 100.95 54589.25 88888.00 2015-09-12 23:38:23.750 255 12577.55 100.95 54589.28 88888.00 2015-09-12 23:38:23.875 255 12577.55 100.97 54589.25 88888.00 2015-09-12 23:38:24.000 255 12577.55 100.95 54589.28 88888.00 2015-09-12 23:38:24.125 255 12577.52 100.92 54589.28 88888.00 2015-09-12 23:38:24.250 255 12577.52 100.90 54589.28 88888.00 2015-09-12 23:38:24.375 255 12577.50 100.90 54589.25 88888.00 2015-09-12 23:38:24.500 255 12577.48 100.90 54589.28 88888.00 2015-09-12 23:38:24.625 255 12577.52 100.90 54589.25 88888.00 2015-09-12 23:38:24.750 255 12577.50 100.88 54589.22 88888.00 2015-09-12 23:38:24.875 255 12577.52 100.90 54589.22 88888.00 2015-09-12 23:38:25.000 255 12577.48 100.88 54589.20 88888.00 2015-09-12 23:38:25.125 255 12577.48 100.88 54589.22 88888.00 2015-09-12 23:38:25.250 255 12577.45 100.83 54589.25 88888.00 2015-09-12 23:38:25.375 255 12577.48 100.83 54589.25 88888.00 2015-09-12 23:38:25.500 255 12577.50 100.83 54589.28 88888.00 2015-09-12 23:38:25.625 255 12577.50 100.83 54589.25 88888.00 2015-09-12 23:38:25.750 255 12577.50 100.85 54589.22 88888.00 2015-09-12 23:38:25.875 255 12577.48 100.85 54589.22 88888.00 2015-09-12 23:38:26.000 255 12577.48 100.85 54589.25 88888.00 2015-09-12 23:38:26.125 255 12577.48 100.90 54589.22 88888.00 2015-09-12 23:38:26.250 255 12577.45 100.88 54589.20 88888.00 2015-09-12 23:38:26.375 255 12577.50 100.85 54589.20 88888.00 2015-09-12 23:38:26.500 255 12577.45 100.85 54589.18 88888.00 2015-09-12 23:38:26.625 255 12577.40 100.85 54589.18 88888.00 2015-09-12 23:38:26.750 255 12577.42 100.83 54589.18 88888.00 2015-09-12 23:38:26.875 255 12577.48 100.83 54589.18 88888.00 2015-09-12 23:38:27.000 255 12577.45 100.83 54589.15 88888.00 2015-09-12 23:38:27.125 255 12577.45 100.80 54589.15 88888.00 2015-09-12 23:38:27.250 255 12577.42 100.83 54589.18 88888.00 2015-09-12 23:38:27.375 255 12577.48 100.85 54589.12 88888.00 2015-09-12 23:38:27.500 255 12577.55 100.85 54589.12 88888.00 2015-09-12 23:38:27.625 255 12577.58 100.83 54589.10 88888.00 2015-09-12 23:38:27.750 255 12577.58 100.80 54589.10 88888.00 2015-09-12 23:38:27.875 255 12577.62 100.83 54589.12 88888.00 2015-09-12 23:38:28.000 255 12577.60 100.85 54589.10 88888.00 2015-09-12 23:38:28.125 255 12577.58 100.88 54589.07 88888.00 2015-09-12 23:38:28.250 255 12577.58 100.88 54589.07 88888.00 2015-09-12 23:38:28.375 255 12577.60 100.85 54589.05 88888.00 2015-09-12 23:38:28.500 255 12577.58 100.85 54589.05 88888.00 2015-09-12 23:38:28.625 255 12577.60 100.88 54589.05 88888.00 2015-09-12 23:38:28.750 255 12577.62 100.90 54589.03 88888.00 2015-09-12 23:38:28.875 255 12577.60 100.92 54589.03 88888.00 2015-09-12 23:38:29.000 255 12577.58 100.95 54589.03 88888.00 2015-09-12 23:38:29.125 255 12577.65 100.95 54589.00 88888.00 2015-09-12 23:38:29.250 255 12577.60 100.92 54588.97 88888.00 2015-09-12 23:38:29.375 255 12577.62 100.95 54588.95 88888.00 2015-09-12 23:38:29.500 255 12577.67 100.97 54588.95 88888.00 2015-09-12 23:38:29.625 255 12577.73 101.00 54588.93 88888.00 2015-09-12 23:38:29.750 255 12577.75 101.00 54588.95 88888.00 2015-09-12 23:38:29.875 255 12577.75 101.00 54588.95 88888.00 2015-09-12 23:38:30.000 255 12577.75 101.00 54588.93 88888.00 2015-09-12 23:38:30.125 255 12577.77 100.97 54588.90 88888.00 2015-09-12 23:38:30.250 255 12577.73 100.97 54588.90 88888.00 2015-09-12 23:38:30.375 255 12577.67 100.97 54588.88 88888.00 2015-09-12 23:38:30.500 255 12577.75 100.95 54588.85 88888.00 2015-09-12 23:38:30.625 255 12577.83 101.00 54588.85 88888.00 2015-09-12 23:38:30.750 255 12577.88 101.03 54588.85 88888.00 2015-09-12 23:38:30.875 255 12577.90 101.03 54588.82 88888.00 2015-09-12 23:38:31.000 255 12577.92 101.05 54588.80 88888.00 2015-09-12 23:38:31.125 255 12577.90 101.03 54588.80 88888.00 2015-09-12 23:38:31.250 255 12577.95 101.05 54588.82 88888.00 2015-09-12 23:38:31.375 255 12578.02 101.10 54588.80 88888.00 2015-09-12 23:38:31.500 255 12578.05 101.15 54588.78 88888.00 2015-09-12 23:38:31.625 255 12578.02 101.17 54588.78 88888.00 2015-09-12 23:38:31.750 255 12578.02 101.17 54588.78 88888.00 2015-09-12 23:38:31.875 255 12578.08 101.17 54588.78 88888.00 2015-09-12 23:38:32.000 255 12578.10 101.15 54588.72 88888.00 2015-09-12 23:38:32.125 255 12578.05 101.17 54588.70 88888.00 2015-09-12 23:38:32.250 255 12577.95 101.20 54588.70 88888.00 2015-09-12 23:38:32.375 255 12577.95 101.22 54588.65 88888.00 2015-09-12 23:38:32.500 255 12578.02 101.28 54588.62 88888.00 2015-09-12 23:38:32.625 255 12578.08 101.28 54588.62 88888.00 2015-09-12 23:38:32.750 255 12578.12 101.28 54588.60 88888.00 2015-09-12 23:38:32.875 255 12578.20 101.30 54588.62 88888.00 2015-09-12 23:38:33.000 255 12578.23 101.35 54588.62 88888.00 2015-09-12 23:38:33.125 255 12578.23 101.35 54588.60 88888.00 2015-09-12 23:38:33.250 255 12578.17 101.38 54588.57 88888.00 2015-09-12 23:38:33.375 255 12578.23 101.38 54588.55 88888.00 2015-09-12 23:38:33.500 255 12578.30 101.42 54588.55 88888.00 2015-09-12 23:38:33.625 255 12578.35 101.47 54588.55 88888.00 2015-09-12 23:38:33.750 255 12578.40 101.50 54588.55 88888.00 2015-09-12 23:38:33.875 255 12578.35 101.47 54588.50 88888.00 2015-09-12 23:38:34.000 255 12578.40 101.50 54588.47 88888.00 2015-09-12 23:38:34.125 255 12578.45 101.55 54588.47 88888.00 2015-09-12 23:38:34.250 255 12578.42 101.58 54588.45 88888.00 2015-09-12 23:38:34.375 255 12578.45 101.55 54588.40 88888.00 2015-09-12 23:38:34.500 255 12578.45 101.60 54588.40 88888.00 2015-09-12 23:38:34.625 255 12578.52 101.65 54588.40 88888.00 2015-09-12 23:38:34.750 255 12578.60 101.65 54588.38 88888.00 2015-09-12 23:38:34.875 255 12578.62 101.65 54588.35 88888.00 2015-09-12 23:38:35.000 255 12578.62 101.62 54588.35 88888.00 2015-09-12 23:38:35.125 255 12578.67 101.65 54588.35 88888.00 2015-09-12 23:38:35.250 255 12578.67 101.70 54588.30 88888.00 2015-09-12 23:38:35.375 255 12578.67 101.78 54588.30 88888.00 2015-09-12 23:38:35.500 255 12578.70 101.85 54588.28 88888.00 2015-09-12 23:38:35.625 255 12578.73 101.88 54588.28 88888.00 2015-09-12 23:38:35.750 255 12578.73 101.88 54588.25 88888.00 2015-09-12 23:38:35.875 255 12578.77 101.80 54588.22 88888.00 2015-09-12 23:38:36.000 255 12578.83 101.83 54588.22 88888.00 2015-09-12 23:38:36.125 255 12578.85 101.85 54588.22 88888.00 2015-09-12 23:38:36.250 255 12578.92 101.90 54588.20 88888.00 2015-09-12 23:38:36.375 255 12579.00 101.95 54588.20 88888.00 2015-09-12 23:38:36.500 255 12579.02 102.00 54588.18 88888.00 2015-09-12 23:38:36.625 255 12579.05 102.03 54588.15 88888.00 2015-09-12 23:38:36.750 255 12579.02 102.05 54588.12 88888.00 2015-09-12 23:38:36.875 255 12579.00 102.05 54588.10 88888.00 2015-09-12 23:38:37.000 255 12579.08 102.12 54588.07 88888.00 2015-09-12 23:38:37.125 255 12579.15 102.15 54588.10 88888.00 2015-09-12 23:38:37.250 255 12579.15 102.10 54588.07 88888.00 2015-09-12 23:38:37.375 255 12579.20 102.12 54588.07 88888.00 2015-09-12 23:38:37.500 255 12579.20 102.15 54588.05 88888.00 2015-09-12 23:38:37.625 255 12579.25 102.20 54588.05 88888.00 2015-09-12 23:38:37.750 255 12579.25 102.22 54588.03 88888.00 2015-09-12 23:38:37.875 255 12579.27 102.25 54588.00 88888.00 2015-09-12 23:38:38.000 255 12579.33 102.25 54588.00 88888.00 2015-09-12 23:38:38.125 255 12579.42 102.30 54588.00 88888.00 2015-09-12 23:38:38.250 255 12579.48 102.33 54587.97 88888.00 2015-09-12 23:38:38.375 255 12579.50 102.35 54587.95 88888.00 2015-09-12 23:38:38.500 255 12579.52 102.42 54587.93 88888.00 2015-09-12 23:38:38.625 255 12579.55 102.47 54587.93 88888.00 2015-09-12 23:38:38.750 255 12579.58 102.45 54587.93 88888.00 2015-09-12 23:38:38.875 255 12579.58 102.45 54587.90 88888.00 2015-09-12 23:38:39.000 255 12579.58 102.47 54587.85 88888.00 2015-09-12 23:38:39.125 255 12579.65 102.50 54587.85 88888.00 2015-09-12 23:38:39.250 255 12579.67 102.47 54587.85 88888.00 2015-09-12 23:38:39.375 255 12579.75 102.53 54587.82 88888.00 2015-09-12 23:38:39.500 255 12579.77 102.55 54587.85 88888.00 2015-09-12 23:38:39.625 255 12579.75 102.60 54587.82 88888.00 2015-09-12 23:38:39.750 255 12579.75 102.65 54587.80 88888.00 2015-09-12 23:38:39.875 255 12579.80 102.70 54587.80 88888.00 2015-09-12 23:38:40.000 255 12579.83 102.72 54587.78 88888.00 2015-09-12 23:38:40.125 255 12579.90 102.70 54587.75 88888.00 2015-09-12 23:38:40.250 255 12579.95 102.67 54587.75 88888.00 2015-09-12 23:38:40.375 255 12579.95 102.70 54587.72 88888.00 2015-09-12 23:38:40.500 255 12579.90 102.70 54587.70 88888.00 2015-09-12 23:38:40.625 255 12579.88 102.78 54587.68 88888.00 2015-09-12 23:38:40.750 255 12579.90 102.80 54587.72 88888.00 2015-09-12 23:38:40.875 255 12579.95 102.85 54587.70 88888.00 2015-09-12 23:38:41.000 255 12580.02 102.83 54587.65 88888.00 2015-09-12 23:38:41.125 255 12580.08 102.83 54587.65 88888.00 2015-09-12 23:38:41.250 255 12580.05 102.83 54587.68 88888.00 2015-09-12 23:38:41.375 255 12580.10 102.83 54587.65 88888.00 2015-09-12 23:38:41.500 255 12580.15 102.88 54587.65 88888.00 2015-09-12 23:38:41.625 255 12580.17 102.90 54587.60 88888.00 2015-09-12 23:38:41.750 255 12580.12 102.90 54587.60 88888.00 2015-09-12 23:38:41.875 255 12580.08 102.92 54587.57 88888.00 2015-09-12 23:38:42.000 255 12580.15 102.90 54587.55 88888.00 2015-09-12 23:38:42.125 255 12580.23 102.95 54587.55 88888.00 2015-09-12 23:38:42.250 255 12580.23 102.97 54587.55 88888.00 2015-09-12 23:38:42.375 255 12580.30 103.00 54587.57 88888.00 2015-09-12 23:38:42.500 255 12580.35 103.05 54587.55 88888.00 2015-09-12 23:38:42.625 255 12580.35 103.10 54587.55 88888.00 2015-09-12 23:38:42.750 255 12580.38 103.12 54587.53 88888.00 2015-09-12 23:38:42.875 255 12580.38 103.12 54587.50 88888.00 2015-09-12 23:38:43.000 255 12580.42 103.10 54587.45 88888.00 2015-09-12 23:38:43.125 255 12580.42 103.15 54587.45 88888.00 2015-09-12 23:38:43.250 255 12580.42 103.15 54587.47 88888.00 2015-09-12 23:38:43.375 255 12580.50 103.15 54587.45 88888.00 2015-09-12 23:38:43.500 255 12580.52 103.15 54587.43 88888.00 2015-09-12 23:38:43.625 255 12580.58 103.17 54587.40 88888.00 2015-09-12 23:38:43.750 255 12580.60 103.25 54587.43 88888.00 2015-09-12 23:38:43.875 255 12580.58 103.28 54587.38 88888.00 2015-09-12 23:38:44.000 255 12580.52 103.20 54587.38 88888.00 2015-09-12 23:38:44.125 255 12580.50 103.17 54587.40 88888.00 2015-09-12 23:38:44.250 255 12580.58 103.17 54587.40 88888.00 2015-09-12 23:38:44.375 255 12580.67 103.20 54587.38 88888.00 2015-09-12 23:38:44.500 255 12580.75 103.22 54587.38 88888.00 2015-09-12 23:38:44.625 255 12580.75 103.22 54587.32 88888.00 2015-09-12 23:38:44.750 255 12580.75 103.22 54587.30 88888.00 2015-09-12 23:38:44.875 255 12580.83 103.25 54587.32 88888.00 2015-09-12 23:38:45.000 255 12580.85 103.25 54587.30 88888.00 2015-09-12 23:38:45.125 255 12580.88 103.22 54587.28 88888.00 2015-09-12 23:38:45.250 255 12580.88 103.28 54587.28 88888.00 2015-09-12 23:38:45.375 255 12580.88 103.30 54587.28 88888.00 2015-09-12 23:38:45.500 255 12580.90 103.30 54587.25 88888.00 2015-09-12 23:38:45.625 255 12580.95 103.28 54587.25 88888.00 2015-09-12 23:38:45.750 255 12580.95 103.33 54587.28 88888.00 2015-09-12 23:38:45.875 255 12580.95 103.33 54587.25 88888.00 2015-09-12 23:38:46.000 255 12580.92 103.33 54587.25 88888.00 2015-09-12 23:38:46.125 255 12580.98 103.35 54587.20 88888.00 2015-09-12 23:38:46.250 255 12580.90 103.40 54587.22 88888.00 2015-09-12 23:38:46.375 255 12581.02 103.40 54587.20 88888.00 2015-09-12 23:38:46.500 255 12581.05 103.38 54587.20 88888.00 2015-09-12 23:38:46.625 255 12581.02 103.38 54587.15 88888.00 2015-09-12 23:38:46.750 255 12581.05 103.38 54587.18 88888.00 2015-09-12 23:38:46.875 255 12581.05 103.35 54587.18 88888.00 2015-09-12 23:38:47.000 255 12581.10 103.42 54587.15 88888.00 2015-09-12 23:38:47.125 255 12581.08 103.42 54587.12 88888.00 2015-09-12 23:38:47.250 255 12581.12 103.42 54587.12 88888.00 2015-09-12 23:38:47.375 255 12581.20 103.42 54587.12 88888.00 2015-09-12 23:38:47.500 255 12581.27 103.45 54587.12 88888.00 2015-09-12 23:38:47.625 255 12581.30 103.40 54587.10 88888.00 2015-09-12 23:38:47.750 255 12581.23 103.42 54587.12 88888.00 2015-09-12 23:38:47.875 255 12581.23 103.45 54587.10 88888.00 2015-09-12 23:38:48.000 255 12581.30 103.47 54587.10 88888.00 2015-09-12 23:38:48.125 255 12581.38 103.47 54587.10 88888.00 2015-09-12 23:38:48.250 255 12581.38 103.50 54587.10 88888.00 2015-09-12 23:38:48.375 255 12581.42 103.53 54587.07 88888.00 2015-09-12 23:38:48.500 255 12581.48 103.55 54587.07 88888.00 2015-09-12 23:38:48.625 255 12581.48 103.55 54587.07 88888.00 2015-09-12 23:38:48.750 255 12581.42 103.55 54587.05 88888.00 2015-09-12 23:38:48.875 255 12581.42 103.58 54587.05 88888.00 2015-09-12 23:38:49.000 255 12581.52 103.58 54587.03 88888.00 2015-09-12 23:38:49.125 255 12581.58 103.58 54587.03 88888.00 2015-09-12 23:38:49.250 255 12581.50 103.58 54587.00 88888.00 2015-09-12 23:38:49.375 255 12581.58 103.58 54586.97 88888.00 2015-09-12 23:38:49.500 255 12581.55 103.58 54586.97 88888.00 2015-09-12 23:38:49.625 255 12581.52 103.58 54587.03 88888.00 2015-09-12 23:38:49.750 255 12581.52 103.53 54587.00 88888.00 2015-09-12 23:38:49.875 255 12581.55 103.53 54587.00 88888.00 2015-09-12 23:38:50.000 255 12581.62 103.53 54586.97 88888.00 2015-09-12 23:38:50.125 255 12581.70 103.58 54586.97 88888.00 2015-09-12 23:38:50.250 255 12581.70 103.58 54586.97 88888.00 2015-09-12 23:38:50.375 255 12581.75 103.58 54586.95 88888.00 2015-09-12 23:38:50.500 255 12581.80 103.58 54586.95 88888.00 2015-09-12 23:38:50.625 255 12581.77 103.62 54586.95 88888.00 2015-09-12 23:38:50.750 255 12581.80 103.65 54586.95 88888.00 2015-09-12 23:38:50.875 255 12581.77 103.62 54586.93 88888.00 2015-09-12 23:38:51.000 255 12581.80 103.62 54586.90 88888.00 2015-09-12 23:38:51.125 255 12581.75 103.58 54586.95 88888.00 2015-09-12 23:38:51.250 255 12581.70 103.50 54586.93 88888.00 2015-09-12 23:38:51.375 255 12581.70 103.47 54586.93 88888.00 2015-09-12 23:38:51.500 255 12581.75 103.50 54586.95 88888.00 2015-09-12 23:38:51.625 255 12581.88 103.50 54586.95 88888.00 2015-09-12 23:38:51.750 255 12581.85 103.53 54586.93 88888.00 2015-09-12 23:38:51.875 255 12581.85 103.58 54586.90 88888.00 2015-09-12 23:38:52.000 255 12581.90 103.58 54586.90 88888.00 2015-09-12 23:38:52.125 255 12581.90 103.60 54586.90 88888.00 2015-09-12 23:38:52.250 255 12581.92 103.60 54586.88 88888.00 2015-09-12 23:38:52.375 255 12581.98 103.62 54586.88 88888.00 2015-09-12 23:38:52.500 255 12582.00 103.65 54586.88 88888.00 2015-09-12 23:38:52.625 255 12582.02 103.67 54586.93 88888.00 2015-09-12 23:38:52.750 255 12582.00 103.67 54586.90 88888.00 2015-09-12 23:38:52.875 255 12582.00 103.67 54586.90 88888.00 2015-09-12 23:38:53.000 255 12582.02 103.65 54586.88 88888.00 2015-09-12 23:38:53.125 255 12582.08 103.67 54586.90 88888.00 2015-09-12 23:38:53.250 255 12582.12 103.65 54586.90 88888.00 2015-09-12 23:38:53.375 255 12582.15 103.65 54586.93 88888.00 2015-09-12 23:38:53.500 255 12582.12 103.65 54586.93 88888.00 2015-09-12 23:38:53.625 255 12582.12 103.65 54586.90 88888.00 2015-09-12 23:38:53.750 255 12582.15 103.60 54586.85 88888.00 2015-09-12 23:38:53.875 255 12582.20 103.60 54586.88 88888.00 2015-09-12 23:38:54.000 255 12582.20 103.60 54586.90 88888.00 2015-09-12 23:38:54.125 255 12582.25 103.62 54586.88 88888.00 2015-09-12 23:38:54.250 255 12582.25 103.65 54587.10 88888.00 2015-09-12 23:38:54.375 255 12582.33 103.67 54587.07 88888.00 2015-09-12 23:38:54.500 255 12582.33 103.62 54586.88 88888.00 2015-09-12 23:38:54.625 255 12582.25 103.53 54586.80 88888.00 2015-09-12 23:38:54.750 255 12582.23 103.53 54586.80 88888.00 2015-09-12 23:38:54.875 255 12582.33 103.55 54586.82 88888.00 2015-09-12 23:38:55.000 255 12582.35 103.53 54586.80 88888.00 2015-09-12 23:38:55.125 255 12582.33 103.55 54586.85 88888.00 2015-09-12 23:38:55.250 255 12582.30 103.58 54586.88 88888.00 2015-09-12 23:38:55.375 255 12582.38 103.58 54586.82 88888.00 2015-09-12 23:38:55.500 255 12582.42 103.60 54586.82 88888.00 2015-09-12 23:38:55.625 255 12582.45 103.60 54586.82 88888.00 2015-09-12 23:38:55.750 255 12582.40 103.62 54586.82 88888.00 2015-09-12 23:38:55.875 255 12582.42 103.65 54586.82 88888.00 2015-09-12 23:38:56.000 255 12582.42 103.67 54586.80 88888.00 2015-09-12 23:38:56.125 255 12582.48 103.65 54586.82 88888.00 2015-09-12 23:38:56.250 255 12582.55 103.60 54586.82 88888.00 2015-09-12 23:38:56.375 255 12582.58 103.62 54586.85 88888.00 2015-09-12 23:38:56.500 255 12582.58 103.62 54586.82 88888.00 2015-09-12 23:38:56.625 255 12582.55 103.67 54586.80 88888.00 2015-09-12 23:38:56.750 255 12582.55 103.65 54586.85 88888.00 2015-09-12 23:38:56.875 255 12582.55 103.65 54586.80 88888.00 2015-09-12 23:38:57.000 255 12582.60 103.65 54586.75 88888.00 2015-09-12 23:38:57.125 255 12582.62 103.65 54586.80 88888.00 2015-09-12 23:38:57.250 255 12582.60 103.65 54586.85 88888.00 2015-09-12 23:38:57.375 255 12582.62 103.62 54586.82 88888.00 2015-09-12 23:38:57.500 255 12582.62 103.62 54586.80 88888.00 2015-09-12 23:38:57.625 255 12582.62 103.67 54586.82 88888.00 2015-09-12 23:38:57.750 255 12582.67 103.70 54586.82 88888.00 2015-09-12 23:38:57.875 255 12582.70 103.70 54586.82 88888.00 2015-09-12 23:38:58.000 255 12582.67 103.65 54586.82 88888.00 2015-09-12 23:38:58.125 255 12582.70 103.62 54586.85 88888.00 2015-09-12 23:38:58.250 255 12582.70 103.60 54586.85 88888.00 2015-09-12 23:38:58.375 255 12582.70 103.58 54586.88 88888.00 2015-09-12 23:38:58.500 255 12582.73 103.55 54586.85 88888.00 2015-09-12 23:38:58.625 255 12582.75 103.55 54586.85 88888.00 2015-09-12 23:38:58.750 255 12582.77 103.55 54586.85 88888.00 2015-09-12 23:38:58.875 255 12582.80 103.55 54586.85 88888.00 2015-09-12 23:38:59.000 255 12582.77 103.58 54586.85 88888.00 2015-09-12 23:38:59.125 255 12582.85 103.55 54586.82 88888.00 2015-09-12 23:38:59.250 255 12582.90 103.53 54586.85 88888.00 2015-09-12 23:38:59.375 255 12582.90 103.53 54586.85 88888.00 2015-09-12 23:38:59.500 255 12582.85 103.53 54586.85 88888.00 2015-09-12 23:38:59.625 255 12582.83 103.53 54586.85 88888.00 2015-09-12 23:38:59.750 255 12582.88 103.53 54586.82 88888.00 2015-09-12 23:38:59.875 255 12582.90 103.53 54586.85 88888.00 2015-09-12 23:39:00.000 255 12582.88 103.47 54586.85 88888.00 2015-09-12 23:39:00.125 255 12582.88 103.50 54586.88 88888.00 2015-09-12 23:39:00.250 255 12582.88 103.50 54586.88 88888.00 2015-09-12 23:39:00.375 255 12582.90 103.50 54586.88 88888.00 2015-09-12 23:39:00.500 255 12582.95 103.50 54586.85 88888.00 2015-09-12 23:39:00.625 255 12582.95 103.50 54586.88 88888.00 2015-09-12 23:39:00.750 255 12582.88 103.62 54586.88 88888.00 2015-09-12 23:39:00.875 255 12582.83 103.65 54586.88 88888.00 2015-09-12 23:39:01.000 255 12582.88 103.60 54586.88 88888.00 2015-09-12 23:39:01.125 255 12582.90 103.53 54586.85 88888.00 2015-09-12 23:39:01.250 255 12582.90 103.53 54586.88 88888.00 2015-09-12 23:39:01.375 255 12582.92 103.55 54586.88 88888.00 2015-09-12 23:39:01.500 255 12582.92 103.60 54586.90 88888.00 2015-09-12 23:39:01.625 255 12582.92 103.62 54586.93 88888.00 2015-09-12 23:39:01.750 255 12582.92 103.60 54586.95 88888.00 2015-09-12 23:39:01.875 255 12582.98 103.55 54586.93 88888.00 2015-09-12 23:39:02.000 255 12582.98 103.53 54586.93 88888.00 2015-09-12 23:39:02.125 255 12582.98 103.55 54586.93 88888.00 2015-09-12 23:39:02.250 255 12582.92 103.53 54586.93 88888.00 2015-09-12 23:39:02.375 255 12582.98 103.55 54586.90 88888.00 2015-09-12 23:39:02.500 255 12582.98 103.58 54586.93 88888.00 2015-09-12 23:39:02.625 255 12583.02 103.58 54586.95 88888.00 2015-09-12 23:39:02.750 255 12583.00 103.58 54586.95 88888.00 2015-09-12 23:39:02.875 255 12583.00 103.60 54586.95 88888.00 2015-09-12 23:39:03.000 255 12583.05 103.60 54586.93 88888.00 2015-09-12 23:39:03.125 255 12583.05 103.60 54586.95 88888.00 2015-09-12 23:39:03.250 255 12582.98 103.53 54586.95 88888.00 2015-09-12 23:39:03.375 255 12583.00 103.55 54586.95 88888.00 2015-09-12 23:39:03.500 255 12583.05 103.55 54586.97 88888.00 2015-09-12 23:39:03.625 255 12583.10 103.58 54587.00 88888.00 2015-09-12 23:39:03.750 255 12583.02 103.55 54586.97 88888.00 2015-09-12 23:39:03.875 255 12583.02 103.53 54587.00 88888.00 2015-09-12 23:39:04.000 255 12583.00 103.53 54587.00 88888.00 2015-09-12 23:39:04.125 255 12583.02 103.55 54587.03 88888.00 2015-09-12 23:39:04.250 255 12583.00 103.45 54587.05 88888.00 2015-09-12 23:39:04.375 255 12582.98 103.45 54587.05 88888.00 2015-09-12 23:39:04.500 255 12582.92 103.50 54587.05 88888.00 2015-09-12 23:39:04.625 255 12582.90 103.50 54587.05 88888.00 2015-09-12 23:39:04.750 255 12582.90 103.45 54587.05 88888.00 2015-09-12 23:39:04.875 255 12582.92 103.47 54587.07 88888.00 2015-09-12 23:39:05.000 255 12582.98 103.50 54587.07 88888.00 2015-09-12 23:39:05.125 255 12582.92 103.53 54587.07 88888.00 2015-09-12 23:39:05.250 255 12582.85 103.45 54587.10 88888.00 2015-09-12 23:39:05.375 255 12582.90 103.53 54587.12 88888.00 2015-09-12 23:39:05.500 255 12582.90 103.55 54587.12 88888.00 2015-09-12 23:39:05.625 255 12582.92 103.53 54587.12 88888.00 2015-09-12 23:39:05.750 255 12582.90 103.50 54587.12 88888.00 2015-09-12 23:39:05.875 255 12582.85 103.50 54587.12 88888.00 2015-09-12 23:39:06.000 255 12582.85 103.55 54587.12 88888.00 2015-09-12 23:39:06.125 255 12582.85 103.53 54587.15 88888.00 2015-09-12 23:39:06.250 255 12582.80 103.47 54587.15 88888.00 2015-09-12 23:39:06.375 255 12582.85 103.45 54587.15 88888.00 2015-09-12 23:39:06.500 255 12582.88 103.45 54587.18 88888.00 2015-09-12 23:39:06.625 255 12582.88 103.42 54587.18 88888.00 2015-09-12 23:39:06.750 255 12582.85 103.47 54587.18 88888.00 2015-09-12 23:39:06.875 255 12582.90 103.53 54587.18 88888.00 2015-09-12 23:39:07.000 255 12582.95 103.53 54587.18 88888.00 2015-09-12 23:39:07.125 255 12582.98 103.55 54587.18 88888.00 2015-09-12 23:39:07.250 255 12582.92 103.47 54587.20 88888.00 2015-09-12 23:39:07.375 255 12582.95 103.47 54587.20 88888.00 2015-09-12 23:39:07.500 255 12582.98 103.42 54587.20 88888.00 2015-09-12 23:39:07.625 255 12582.90 103.42 54587.20 88888.00 2015-09-12 23:39:07.750 255 12582.85 103.45 54587.20 88888.00 2015-09-12 23:39:07.875 255 12582.83 103.45 54587.22 88888.00 2015-09-12 23:39:08.000 255 12582.77 103.45 54587.20 88888.00 2015-09-12 23:39:08.125 255 12582.75 103.45 54587.20 88888.00 2015-09-12 23:39:08.250 255 12582.65 103.40 54587.22 88888.00 2015-09-12 23:39:08.375 255 12582.62 103.42 54587.22 88888.00 2015-09-12 23:39:08.500 255 12582.62 103.42 54587.25 88888.00 2015-09-12 23:39:08.625 255 12582.65 103.45 54587.28 88888.00 2015-09-12 23:39:08.750 255 12582.62 103.42 54587.28 88888.00 2015-09-12 23:39:08.875 255 12582.55 103.40 54587.25 88888.00 2015-09-12 23:39:09.000 255 12582.60 103.40 54587.30 88888.00 2015-09-12 23:39:09.125 255 12582.65 103.45 54587.30 88888.00 2015-09-12 23:39:09.250 255 12582.65 103.42 54587.30 88888.00 2015-09-12 23:39:09.375 255 12582.67 103.42 54587.30 88888.00 2015-09-12 23:39:09.500 255 12582.65 103.45 54587.32 88888.00 2015-09-12 23:39:09.625 255 12582.60 103.42 54587.32 88888.00 2015-09-12 23:39:09.750 255 12582.65 103.40 54587.35 88888.00 2015-09-12 23:39:09.875 255 12582.67 103.40 54587.35 88888.00 2015-09-12 23:39:10.000 255 12582.62 103.42 54587.38 88888.00 2015-09-12 23:39:10.125 255 12582.58 103.42 54587.38 88888.00 2015-09-12 23:39:10.250 255 12582.52 103.42 54587.35 88888.00 2015-09-12 23:39:10.375 255 12582.58 103.45 54587.38 88888.00 2015-09-12 23:39:10.500 255 12582.58 103.42 54587.38 88888.00 2015-09-12 23:39:10.625 255 12582.58 103.45 54587.38 88888.00 2015-09-12 23:39:10.750 255 12582.52 103.45 54587.38 88888.00 2015-09-12 23:39:10.875 255 12582.48 103.40 54587.38 88888.00 2015-09-12 23:39:11.000 255 12582.48 103.42 54587.43 88888.00 2015-09-12 23:39:11.125 255 12582.45 103.42 54587.45 88888.00 2015-09-12 23:39:11.250 255 12582.40 103.40 54587.45 88888.00 2015-09-12 23:39:11.375 255 12582.45 103.42 54587.45 88888.00 2015-09-12 23:39:11.500 255 12582.40 103.42 54587.45 88888.00 2015-09-12 23:39:11.625 255 12582.40 103.42 54587.43 88888.00 2015-09-12 23:39:11.750 255 12582.42 103.42 54587.50 88888.00 2015-09-12 23:39:11.875 255 12582.38 103.47 54587.50 88888.00 2015-09-12 23:39:12.000 255 12582.30 103.50 54587.53 88888.00 2015-09-12 23:39:12.125 255 12582.33 103.45 54587.53 88888.00 2015-09-12 23:39:12.250 255 12582.33 103.42 54587.53 88888.00 2015-09-12 23:39:12.375 255 12582.42 103.45 54587.53 88888.00 2015-09-12 23:39:12.500 255 12582.40 103.42 54587.55 88888.00 2015-09-12 23:39:12.625 255 12582.35 103.45 54587.57 88888.00 2015-09-12 23:39:12.750 255 12582.35 103.42 54587.57 88888.00 2015-09-12 23:39:12.875 255 12582.30 103.42 54587.57 88888.00 2015-09-12 23:39:13.000 255 12582.27 103.42 54587.57 88888.00 2015-09-12 23:39:13.125 255 12582.23 103.45 54587.55 88888.00 2015-09-12 23:39:13.250 255 12582.17 103.47 54587.57 88888.00 2015-09-12 23:39:13.375 255 12582.20 103.50 54587.57 88888.00 2015-09-12 23:39:13.500 255 12582.17 103.50 54587.57 88888.00 2015-09-12 23:39:13.625 255 12582.25 103.47 54587.62 88888.00 2015-09-12 23:39:13.750 255 12582.30 103.47 54587.65 88888.00 2015-09-12 23:39:13.875 255 12582.25 103.50 54587.62 88888.00 2015-09-12 23:39:14.000 255 12582.15 103.50 54587.62 88888.00 2015-09-12 23:39:14.125 255 12582.12 103.45 54587.62 88888.00 2015-09-12 23:39:14.250 255 12582.08 103.42 54587.68 88888.00 2015-09-12 23:39:14.375 255 12582.05 103.47 54587.68 88888.00 2015-09-12 23:39:14.500 255 12582.05 103.47 54587.68 88888.00 2015-09-12 23:39:14.625 255 12582.05 103.45 54587.70 88888.00 2015-09-12 23:39:14.750 255 12582.10 103.45 54587.70 88888.00 2015-09-12 23:39:14.875 255 12582.08 103.47 54587.72 88888.00 2015-09-12 23:39:15.000 255 12581.98 103.50 54587.72 88888.00 2015-09-12 23:39:15.125 255 12581.92 103.50 54587.72 88888.00 2015-09-12 23:39:15.250 255 12581.85 103.45 54587.78 88888.00 2015-09-12 23:39:15.375 255 12581.90 103.53 54587.80 88888.00 2015-09-12 23:39:15.500 255 12581.88 103.53 54587.78 88888.00 2015-09-12 23:39:15.625 255 12581.77 103.47 54587.78 88888.00 2015-09-12 23:39:15.750 255 12581.77 103.45 54587.80 88888.00 2015-09-12 23:39:15.875 255 12581.88 103.47 54587.82 88888.00 2015-09-12 23:39:16.000 255 12581.88 103.47 54587.80 88888.00 2015-09-12 23:39:16.125 255 12581.80 103.47 54587.82 88888.00 2015-09-12 23:39:16.250 255 12581.75 103.47 54587.82 88888.00 2015-09-12 23:39:16.375 255 12581.75 103.50 54587.85 88888.00 2015-09-12 23:39:16.500 255 12581.75 103.50 54587.85 88888.00 2015-09-12 23:39:16.625 255 12581.77 103.53 54587.88 88888.00 2015-09-12 23:39:16.750 255 12581.77 103.53 54587.85 88888.00 2015-09-12 23:39:16.875 255 12581.75 103.55 54587.85 88888.00 2015-09-12 23:39:17.000 255 12581.70 103.55 54587.85 88888.00 2015-09-12 23:39:17.125 255 12581.67 103.58 54587.90 88888.00 2015-09-12 23:39:17.250 255 12581.65 103.58 54587.93 88888.00 2015-09-12 23:39:17.375 255 12581.65 103.55 54587.93 88888.00 2015-09-12 23:39:17.500 255 12581.55 103.53 54587.95 88888.00 2015-09-12 23:39:17.625 255 12581.52 103.55 54587.97 88888.00 2015-09-12 23:39:17.750 255 12581.52 103.55 54587.97 88888.00 2015-09-12 23:39:17.875 255 12581.52 103.55 54587.97 88888.00 2015-09-12 23:39:18.000 255 12581.50 103.53 54587.97 88888.00 2015-09-12 23:39:18.125 255 12581.45 103.53 54588.00 88888.00 2015-09-12 23:39:18.250 255 12581.38 103.53 54588.00 88888.00 2015-09-12 23:39:18.375 255 12581.35 103.55 54588.03 88888.00 2015-09-12 23:39:18.500 255 12581.27 103.55 54588.03 88888.00 2015-09-12 23:39:18.625 255 12581.25 103.55 54588.03 88888.00 2015-09-12 23:39:18.750 255 12581.25 103.55 54588.05 88888.00 2015-09-12 23:39:18.875 255 12581.27 103.50 54588.05 88888.00 2015-09-12 23:39:19.000 255 12581.27 103.53 54588.05 88888.00 2015-09-12 23:39:19.125 255 12581.20 103.58 54588.05 88888.00 2015-09-12 23:39:19.250 255 12581.15 103.53 54588.07 88888.00 2015-09-12 23:39:19.375 255 12581.17 103.55 54588.10 88888.00 2015-09-12 23:39:19.500 255 12581.17 103.53 54588.07 88888.00 2015-09-12 23:39:19.625 255 12581.15 103.53 54588.10 88888.00 2015-09-12 23:39:19.750 255 12581.12 103.53 54588.12 88888.00 2015-09-12 23:39:19.875 255 12581.05 103.50 54588.12 88888.00 2015-09-12 23:39:20.000 255 12581.05 103.53 54588.15 88888.00 2015-09-12 23:39:20.125 255 12581.00 103.50 54588.15 88888.00 2015-09-12 23:39:20.250 255 12580.92 103.50 54588.18 88888.00 2015-09-12 23:39:20.375 255 12580.92 103.58 54588.15 88888.00 2015-09-12 23:39:20.500 255 12580.90 103.53 54588.15 88888.00 2015-09-12 23:39:20.625 255 12580.90 103.58 54588.15 88888.00 2015-09-12 23:39:20.750 255 12580.88 103.62 54588.20 88888.00 2015-09-12 23:39:20.875 255 12580.83 103.65 54588.22 88888.00 2015-09-12 23:39:21.000 255 12580.80 103.62 54588.22 88888.00 2015-09-12 23:39:21.125 255 12580.80 103.60 54588.25 88888.00 2015-09-12 23:39:21.250 255 12580.77 103.55 54588.22 88888.00 2015-09-12 23:39:21.375 255 12580.73 103.58 54588.25 88888.00 2015-09-12 23:39:21.500 255 12580.62 103.55 54588.25 88888.00 2015-09-12 23:39:21.625 255 12580.58 103.53 54588.28 88888.00 2015-09-12 23:39:21.750 255 12580.55 103.53 54588.30 88888.00 2015-09-12 23:39:21.875 255 12580.52 103.58 54588.32 88888.00 2015-09-12 23:39:22.000 255 12580.60 103.62 54588.30 88888.00 2015-09-12 23:39:22.125 255 12580.55 103.62 54588.30 88888.00 2015-09-12 23:39:22.250 255 12580.45 103.58 54588.30 88888.00 2015-09-12 23:39:22.375 255 12580.38 103.60 54588.32 88888.00 2015-09-12 23:39:22.500 255 12580.40 103.65 54588.30 88888.00 2015-09-12 23:39:22.625 255 12580.38 103.70 54588.35 88888.00 2015-09-12 23:39:22.750 255 12580.35 103.70 54588.38 88888.00 2015-09-12 23:39:22.875 255 12580.33 103.72 54588.38 88888.00 2015-09-12 23:39:23.000 255 12580.30 103.67 54588.38 88888.00 2015-09-12 23:39:23.125 255 12580.27 103.67 54588.40 88888.00 2015-09-12 23:39:23.250 255 12580.17 103.60 54588.43 88888.00 2015-09-12 23:39:23.375 255 12580.20 103.62 54588.43 88888.00 2015-09-12 23:39:23.500 255 12580.15 103.62 54588.40 88888.00 2015-09-12 23:39:23.625 255 12580.12 103.62 54588.47 88888.00 2015-09-12 23:39:23.750 255 12580.10 103.58 54588.50 88888.00 2015-09-12 23:39:23.875 255 12580.10 103.55 54588.53 88888.00 2015-09-12 23:39:24.000 255 12580.10 103.53 54588.53 88888.00 2015-09-12 23:39:24.125 255 12580.05 103.50 54588.53 88888.00 2015-09-12 23:39:24.250 255 12579.98 103.45 54588.53 88888.00 2015-09-12 23:39:24.375 255 12580.02 103.47 54588.53 88888.00 2015-09-12 23:39:24.500 255 12579.98 103.50 54588.55 88888.00 2015-09-12 23:39:24.625 255 12579.92 103.53 54588.55 88888.00 2015-09-12 23:39:24.750 255 12579.92 103.50 54588.55 88888.00 2015-09-12 23:39:24.875 255 12579.88 103.45 54588.57 88888.00 2015-09-12 23:39:25.000 255 12579.85 103.45 54588.55 88888.00 2015-09-12 23:39:25.125 255 12579.83 103.45 54588.57 88888.00 2015-09-12 23:39:25.250 255 12579.75 103.45 54588.60 88888.00 2015-09-12 23:39:25.375 255 12579.70 103.45 54588.65 88888.00 2015-09-12 23:39:25.500 255 12579.62 103.38 54588.65 88888.00 2015-09-12 23:39:25.625 255 12579.60 103.38 54588.62 88888.00 2015-09-12 23:39:25.750 255 12579.55 103.42 54588.65 88888.00 2015-09-12 23:39:25.875 255 12579.50 103.45 54588.68 88888.00 2015-09-12 23:39:26.000 255 12579.50 103.40 54588.68 88888.00 2015-09-12 23:39:26.125 255 12579.48 103.38 54588.70 88888.00 2015-09-12 23:39:26.250 255 12579.42 103.33 54588.72 88888.00 2015-09-12 23:39:26.375 255 12579.45 103.33 54588.70 88888.00 2015-09-12 23:39:26.500 255 12579.38 103.35 54588.68 88888.00 2015-09-12 23:39:26.625 255 12579.30 103.38 54588.70 88888.00 2015-09-12 23:39:26.750 255 12579.33 103.40 54588.72 88888.00 2015-09-12 23:39:26.875 255 12579.30 103.40 54588.75 88888.00 2015-09-12 23:39:27.000 255 12579.25 103.33 54588.75 88888.00 2015-09-12 23:39:27.125 255 12579.17 103.33 54588.78 88888.00 2015-09-12 23:39:27.250 255 12579.12 103.33 54588.78 88888.00 2015-09-12 23:39:27.375 255 12579.12 103.35 54588.78 88888.00 2015-09-12 23:39:27.500 255 12579.10 103.33 54588.80 88888.00 2015-09-12 23:39:27.625 255 12579.02 103.28 54588.80 88888.00 2015-09-12 23:39:27.750 255 12578.98 103.28 54588.78 88888.00 2015-09-12 23:39:27.875 255 12578.92 103.28 54588.80 88888.00 2015-09-12 23:39:28.000 255 12578.92 103.28 54588.82 88888.00 2015-09-12 23:39:28.125 255 12578.92 103.28 54588.82 88888.00 2015-09-12 23:39:28.250 255 12578.85 103.20 54588.82 88888.00 2015-09-12 23:39:28.375 255 12578.88 103.17 54588.85 88888.00 2015-09-12 23:39:28.500 255 12578.88 103.20 54588.85 88888.00 2015-09-12 23:39:28.625 255 12578.80 103.17 54588.85 88888.00 2015-09-12 23:39:28.750 255 12578.73 103.15 54588.85 88888.00 2015-09-12 23:39:28.875 255 12578.70 103.12 54588.88 88888.00 2015-09-12 23:39:29.000 255 12578.70 103.12 54588.93 88888.00 2015-09-12 23:39:29.125 255 12578.65 103.12 54588.95 88888.00 2015-09-12 23:39:29.250 255 12578.65 103.08 54588.95 88888.00 2015-09-12 23:39:29.375 255 12578.62 103.08 54588.97 88888.00 2015-09-12 23:39:29.500 255 12578.55 103.03 54588.95 88888.00 2015-09-12 23:39:29.625 255 12578.52 103.00 54588.97 88888.00 2015-09-12 23:39:29.750 255 12578.52 102.97 54588.97 88888.00 2015-09-12 23:39:29.875 255 12578.48 102.97 54589.00 88888.00 2015-09-12 23:39:30.000 255 12578.45 102.97 54588.97 88888.00 2015-09-12 23:39:30.125 255 12578.42 102.97 54589.00 88888.00 2015-09-12 23:39:30.250 255 12578.40 102.90 54589.03 88888.00 2015-09-12 23:39:30.375 255 12578.40 102.90 54589.03 88888.00 2015-09-12 23:39:30.500 255 12578.33 102.92 54589.03 88888.00 2015-09-12 23:39:30.625 255 12578.33 102.90 54589.00 88888.00 2015-09-12 23:39:30.750 255 12578.35 102.88 54589.00 88888.00 2015-09-12 23:39:30.875 255 12578.35 102.90 54589.03 88888.00 2015-09-12 23:39:31.000 255 12578.30 102.90 54589.03 88888.00 2015-09-12 23:39:31.125 255 12578.23 102.90 54589.05 88888.00 2015-09-12 23:39:31.250 255 12578.17 102.88 54589.05 88888.00 2015-09-12 23:39:31.375 255 12578.17 102.88 54589.07 88888.00 2015-09-12 23:39:31.500 255 12578.17 102.85 54589.07 88888.00 2015-09-12 23:39:31.625 255 12578.23 102.85 54589.10 88888.00 2015-09-12 23:39:31.750 255 12578.23 102.83 54589.10 88888.00 2015-09-12 23:39:31.875 255 12578.15 102.83 54589.10 88888.00 2015-09-12 23:39:32.000 255 12578.12 102.83 54589.10 88888.00 2015-09-12 23:39:32.125 255 12578.15 102.83 54589.10 88888.00 2015-09-12 23:39:32.250 255 12578.12 102.80 54589.10 88888.00 2015-09-12 23:39:32.375 255 12578.12 102.78 54589.10 88888.00 2015-09-12 23:39:32.500 255 12578.02 102.72 54589.10 88888.00 2015-09-12 23:39:32.625 255 12578.02 102.62 54589.10 88888.00 2015-09-12 23:39:32.750 255 12578.00 102.58 54589.07 88888.00 2015-09-12 23:39:32.875 255 12578.02 102.55 54589.10 88888.00 2015-09-12 23:39:33.000 255 12578.00 102.53 54589.10 88888.00 2015-09-12 23:39:33.125 255 12577.98 102.53 54589.10 88888.00 2015-09-12 23:39:33.250 255 12577.95 102.50 54589.10 88888.00 2015-09-12 23:39:33.375 255 12577.98 102.50 54589.12 88888.00 2015-09-12 23:39:33.500 255 12577.98 102.53 54589.12 88888.00 2015-09-12 23:39:33.625 255 12577.95 102.50 54589.10 88888.00 2015-09-12 23:39:33.750 255 12577.95 102.47 54589.10 88888.00 2015-09-12 23:39:33.875 255 12577.85 102.45 54589.12 88888.00 2015-09-12 23:39:34.000 255 12577.80 102.45 54589.10 88888.00 2015-09-12 23:39:34.125 255 12577.80 102.45 54589.12 88888.00 2015-09-12 23:39:34.250 255 12577.85 102.42 54589.15 88888.00 2015-09-12 23:39:34.375 255 12577.92 102.45 54589.15 88888.00 2015-09-12 23:39:34.500 255 12577.85 102.47 54589.18 88888.00 2015-09-12 23:39:34.625 255 12577.77 102.47 54589.15 88888.00 2015-09-12 23:39:34.750 255 12577.77 102.45 54589.15 88888.00 2015-09-12 23:39:34.875 255 12577.77 102.45 54589.15 88888.00 2015-09-12 23:39:35.000 255 12577.75 102.45 54589.15 88888.00 2015-09-12 23:39:35.125 255 12577.77 102.45 54589.18 88888.00 2015-09-12 23:39:35.250 255 12577.75 102.40 54589.15 88888.00 2015-09-12 23:39:35.375 255 12577.75 102.42 54589.18 88888.00 2015-09-12 23:39:35.500 255 12577.75 102.42 54589.18 88888.00 2015-09-12 23:39:35.625 255 12577.70 102.42 54589.20 88888.00 2015-09-12 23:39:35.750 255 12577.67 102.40 54589.22 88888.00 2015-09-12 23:39:35.875 255 12577.67 102.40 54589.22 88888.00 2015-09-12 23:39:36.000 255 12577.73 102.38 54589.18 88888.00 2015-09-12 23:39:36.125 255 12577.77 102.38 54589.18 88888.00 2015-09-12 23:39:36.250 255 12577.75 102.40 54589.20 88888.00 2015-09-12 23:39:36.375 255 12577.75 102.38 54589.22 88888.00 2015-09-12 23:39:36.500 255 12577.70 102.38 54589.20 88888.00 2015-09-12 23:39:36.625 255 12577.70 102.35 54589.20 88888.00 2015-09-12 23:39:36.750 255 12577.67 102.35 54589.20 88888.00 2015-09-12 23:39:36.875 255 12577.65 102.38 54589.20 88888.00 2015-09-12 23:39:37.000 255 12577.65 102.35 54589.20 88888.00 2015-09-12 23:39:37.125 255 12577.62 102.35 54589.22 88888.00 2015-09-12 23:39:37.250 255 12577.65 102.33 54589.20 88888.00 2015-09-12 23:39:37.375 255 12577.67 102.33 54589.20 88888.00 2015-09-12 23:39:37.500 255 12577.67 102.30 54589.20 88888.00 2015-09-12 23:39:37.625 255 12577.65 102.30 54589.20 88888.00 2015-09-12 23:39:37.750 255 12577.65 102.28 54589.20 88888.00 2015-09-12 23:39:37.875 255 12577.60 102.28 54589.20 88888.00 2015-09-12 23:39:38.000 255 12577.60 102.25 54589.18 88888.00 2015-09-12 23:39:38.125 255 12577.55 102.25 54589.18 88888.00 2015-09-12 23:39:38.250 255 12577.50 102.22 54589.20 88888.00 2015-09-12 23:39:38.375 255 12577.50 102.22 54589.20 88888.00 2015-09-12 23:39:38.500 255 12577.58 102.25 54589.18 88888.00 2015-09-12 23:39:38.625 255 12577.60 102.25 54589.18 88888.00 2015-09-12 23:39:38.750 255 12577.60 102.25 54589.18 88888.00 2015-09-12 23:39:38.875 255 12577.60 102.25 54589.18 88888.00 2015-09-12 23:39:39.000 255 12577.60 102.25 54589.18 88888.00 2015-09-12 23:39:39.125 255 12577.60 102.28 54589.15 88888.00 2015-09-12 23:39:39.250 255 12577.55 102.28 54589.20 88888.00 2015-09-12 23:39:39.375 255 12577.60 102.30 54589.20 88888.00 2015-09-12 23:39:39.500 255 12577.62 102.33 54589.18 88888.00 2015-09-12 23:39:39.625 255 12577.62 102.30 54589.15 88888.00 2015-09-12 23:39:39.750 255 12577.60 102.30 54589.18 88888.00 2015-09-12 23:39:39.875 255 12577.55 102.33 54589.18 88888.00 2015-09-12 23:39:40.000 255 12577.52 102.30 54589.18 88888.00 2015-09-12 23:39:40.125 255 12577.48 102.30 54589.18 88888.00 2015-09-12 23:39:40.250 255 12577.48 102.33 54589.20 88888.00 2015-09-12 23:39:40.375 255 12577.58 102.35 54589.20 88888.00 2015-09-12 23:39:40.500 255 12577.62 102.35 54589.20 88888.00 2015-09-12 23:39:40.625 255 12577.62 102.35 54589.20 88888.00 2015-09-12 23:39:40.750 255 12577.62 102.35 54589.18 88888.00 2015-09-12 23:39:40.875 255 12577.58 102.33 54589.18 88888.00 2015-09-12 23:39:41.000 255 12577.50 102.30 54589.18 88888.00 2015-09-12 23:39:41.125 255 12577.52 102.33 54589.18 88888.00 2015-09-12 23:39:41.250 255 12577.55 102.33 54589.15 88888.00 2015-09-12 23:39:41.375 255 12577.55 102.35 54589.15 88888.00 2015-09-12 23:39:41.500 255 12577.55 102.35 54589.15 88888.00 2015-09-12 23:39:41.625 255 12577.55 102.33 54589.15 88888.00 2015-09-12 23:39:41.750 255 12577.62 102.35 54589.12 88888.00 2015-09-12 23:39:41.875 255 12577.60 102.35 54589.12 88888.00 2015-09-12 23:39:42.000 255 12577.58 102.33 54589.12 88888.00 2015-09-12 23:39:42.125 255 12577.60 102.33 54589.12 88888.00 2015-09-12 23:39:42.250 255 12577.60 102.33 54589.15 88888.00 2015-09-12 23:39:42.375 255 12577.65 102.33 54589.12 88888.00 2015-09-12 23:39:42.500 255 12577.62 102.33 54589.10 88888.00 2015-09-12 23:39:42.625 255 12577.60 102.33 54589.12 88888.00 2015-09-12 23:39:42.750 255 12577.58 102.35 54589.10 88888.00 2015-09-12 23:39:42.875 255 12577.60 102.35 54589.07 88888.00 2015-09-12 23:39:43.000 255 12577.58 102.35 54589.10 88888.00 2015-09-12 23:39:43.125 255 12577.60 102.38 54589.10 88888.00 2015-09-12 23:39:43.250 255 12577.60 102.38 54589.10 88888.00 2015-09-12 23:39:43.375 255 12577.62 102.38 54589.10 88888.00 2015-09-12 23:39:43.500 255 12577.62 102.38 54589.07 88888.00 2015-09-12 23:39:43.625 255 12577.62 102.38 54589.03 88888.00 2015-09-12 23:39:43.750 255 12577.52 102.38 54589.03 88888.00 2015-09-12 23:39:43.875 255 12577.52 102.40 54589.03 88888.00 2015-09-12 23:39:44.000 255 12577.60 102.38 54589.03 88888.00 2015-09-12 23:39:44.125 255 12577.55 102.40 54589.03 88888.00 2015-09-12 23:39:44.250 255 12577.55 102.40 54589.03 88888.00 2015-09-12 23:39:44.375 255 12577.58 102.42 54589.05 88888.00 2015-09-12 23:39:44.500 255 12577.58 102.45 54589.03 88888.00 2015-09-12 23:39:44.625 255 12577.58 102.42 54589.00 88888.00 2015-09-12 23:39:44.750 255 12577.60 102.42 54589.00 88888.00 2015-09-12 23:39:44.875 255 12577.60 102.45 54589.00 88888.00 2015-09-12 23:39:45.000 255 12577.60 102.47 54589.00 88888.00 2015-09-12 23:39:45.125 255 12577.60 102.53 54589.00 88888.00 2015-09-12 23:39:45.250 255 12577.62 102.53 54589.03 88888.00 2015-09-12 23:39:45.375 255 12577.67 102.53 54589.00 88888.00 2015-09-12 23:39:45.500 255 12577.65 102.53 54588.97 88888.00 2015-09-12 23:39:45.625 255 12577.62 102.53 54588.95 88888.00 2015-09-12 23:39:45.750 255 12577.58 102.55 54588.97 88888.00 2015-09-12 23:39:45.875 255 12577.58 102.55 54588.97 88888.00 2015-09-12 23:39:46.000 255 12577.60 102.55 54588.93 88888.00 2015-09-12 23:39:46.125 255 12577.60 102.55 54588.93 88888.00 2015-09-12 23:39:46.250 255 12577.60 102.58 54588.93 88888.00 2015-09-12 23:39:46.375 255 12577.62 102.58 54588.90 88888.00 2015-09-12 23:39:46.500 255 12577.60 102.60 54588.90 88888.00 2015-09-12 23:39:46.625 255 12577.58 102.60 54588.88 88888.00 2015-09-12 23:39:46.750 255 12577.55 102.60 54588.88 88888.00 2015-09-12 23:39:46.875 255 12577.55 102.58 54588.90 88888.00 2015-09-12 23:39:47.000 255 12577.58 102.58 54588.88 88888.00 2015-09-12 23:39:47.125 255 12577.58 102.60 54588.88 88888.00 2015-09-12 23:39:47.250 255 12577.55 102.65 54588.85 88888.00 2015-09-12 23:39:47.375 255 12577.58 102.65 54588.82 88888.00 2015-09-12 23:39:47.500 255 12577.55 102.65 54588.85 88888.00 2015-09-12 23:39:47.625 255 12577.55 102.65 54588.85 88888.00 2015-09-12 23:39:47.750 255 12577.55 102.67 54588.85 88888.00 2015-09-12 23:39:47.875 255 12577.58 102.65 54588.82 88888.00 2015-09-12 23:39:48.000 255 12577.62 102.67 54588.82 88888.00 2015-09-12 23:39:48.125 255 12577.58 102.70 54588.85 88888.00 2015-09-12 23:39:48.250 255 12577.58 102.67 54588.82 88888.00 2015-09-12 23:39:48.375 255 12577.58 102.67 54588.82 88888.00 2015-09-12 23:39:48.500 255 12577.60 102.72 54588.82 88888.00 2015-09-12 23:39:48.625 255 12577.60 102.70 54588.80 88888.00 2015-09-12 23:39:48.750 255 12577.62 102.70 54588.80 88888.00 2015-09-12 23:39:48.875 255 12577.65 102.70 54588.78 88888.00 2015-09-12 23:39:49.000 255 12577.62 102.72 54588.78 88888.00 2015-09-12 23:39:49.125 255 12577.62 102.75 54588.80 88888.00 2015-09-12 23:39:49.250 255 12577.55 102.70 54588.78 88888.00 2015-09-12 23:39:49.375 255 12577.58 102.70 54588.78 88888.00 2015-09-12 23:39:49.500 255 12577.58 102.72 54588.75 88888.00 2015-09-12 23:39:49.625 255 12577.52 102.75 54588.75 88888.00 2015-09-12 23:39:49.750 255 12577.58 102.75 54588.75 88888.00 2015-09-12 23:39:49.875 255 12577.60 102.78 54588.75 88888.00 2015-09-12 23:39:50.000 255 12577.60 102.78 54588.75 88888.00 2015-09-12 23:39:50.125 255 12577.58 102.78 54588.78 88888.00 2015-09-12 23:39:50.250 255 12577.55 102.75 54588.75 88888.00 2015-09-12 23:39:50.375 255 12577.60 102.75 54588.75 88888.00 2015-09-12 23:39:50.500 255 12577.60 102.80 54588.78 88888.00 2015-09-12 23:39:50.625 255 12577.60 102.83 54588.75 88888.00 2015-09-12 23:39:50.750 255 12577.58 102.80 54588.75 88888.00 2015-09-12 23:39:50.875 255 12577.50 102.80 54588.72 88888.00 2015-09-12 23:39:51.000 255 12577.50 102.83 54588.72 88888.00 2015-09-12 23:39:51.125 255 12577.52 102.85 54588.72 88888.00 2015-09-12 23:39:51.250 255 12577.52 102.80 54588.70 88888.00 2015-09-12 23:39:51.375 255 12577.58 102.80 54588.70 88888.00 2015-09-12 23:39:51.500 255 12577.55 102.80 54588.70 88888.00 2015-09-12 23:39:51.625 255 12577.55 102.83 54588.68 88888.00 2015-09-12 23:39:51.750 255 12577.55 102.85 54588.70 88888.00 2015-09-12 23:39:51.875 255 12577.58 102.85 54588.70 88888.00 2015-09-12 23:39:52.000 255 12577.58 102.85 54588.68 88888.00 2015-09-12 23:39:52.125 255 12577.52 102.83 54588.62 88888.00 2015-09-12 23:39:52.250 255 12577.50 102.83 54588.62 88888.00 2015-09-12 23:39:52.375 255 12577.50 102.90 54588.65 88888.00 2015-09-12 23:39:52.500 255 12577.50 102.90 54588.62 88888.00 2015-09-12 23:39:52.625 255 12577.52 102.85 54588.62 88888.00 2015-09-12 23:39:52.750 255 12577.52 102.83 54588.62 88888.00 2015-09-12 23:39:52.875 255 12577.52 102.85 54588.62 88888.00 2015-09-12 23:39:53.000 255 12577.55 102.85 54588.60 88888.00 2015-09-12 23:39:53.125 255 12577.52 102.85 54588.60 88888.00 2015-09-12 23:39:53.250 255 12577.50 102.88 54588.60 88888.00 2015-09-12 23:39:53.375 255 12577.55 102.90 54588.60 88888.00 2015-09-12 23:39:53.500 255 12577.55 102.85 54588.57 88888.00 2015-09-12 23:39:53.625 255 12577.55 102.85 54588.57 88888.00 2015-09-12 23:39:53.750 255 12577.52 102.88 54588.57 88888.00 2015-09-12 23:39:53.875 255 12577.55 102.90 54588.57 88888.00 2015-09-12 23:39:54.000 255 12577.55 102.90 54588.57 88888.00 2015-09-12 23:39:54.125 255 12577.50 102.85 54588.55 88888.00 2015-09-12 23:39:54.250 255 12577.50 102.88 54588.53 88888.00 2015-09-12 23:39:54.375 255 12577.60 102.85 54588.55 88888.00 2015-09-12 23:39:54.500 255 12577.60 102.85 54588.55 88888.00 2015-09-12 23:39:54.625 255 12577.62 102.85 54588.53 88888.00 2015-09-12 23:39:54.750 255 12577.58 102.90 54588.50 88888.00 2015-09-12 23:39:54.875 255 12577.55 102.90 54588.53 88888.00 2015-09-12 23:39:55.000 255 12577.52 102.90 54588.53 88888.00 2015-09-12 23:39:55.125 255 12577.55 102.88 54588.53 88888.00 2015-09-12 23:39:55.250 255 12577.52 102.85 54588.50 88888.00 2015-09-12 23:39:55.375 255 12577.60 102.88 54588.50 88888.00 2015-09-12 23:39:55.500 255 12577.60 102.92 54588.50 88888.00 2015-09-12 23:39:55.625 255 12577.58 102.92 54588.47 88888.00 2015-09-12 23:39:55.750 255 12577.55 102.90 54588.47 88888.00 2015-09-12 23:39:55.875 255 12577.55 102.88 54588.47 88888.00 2015-09-12 23:39:56.000 255 12577.60 102.88 54588.45 88888.00 2015-09-12 23:39:56.125 255 12577.60 102.90 54588.43 88888.00 2015-09-12 23:39:56.250 255 12577.55 102.90 54588.47 88888.00 2015-09-12 23:39:56.375 255 12577.62 102.92 54588.45 88888.00 2015-09-12 23:39:56.500 255 12577.62 102.92 54588.43 88888.00 2015-09-12 23:39:56.625 255 12577.62 102.90 54588.43 88888.00 2015-09-12 23:39:56.750 255 12577.65 102.95 54588.43 88888.00 2015-09-12 23:39:56.875 255 12577.65 102.95 54588.45 88888.00 2015-09-12 23:39:57.000 255 12577.62 102.95 54588.43 88888.00 2015-09-12 23:39:57.125 255 12577.62 102.95 54588.40 88888.00 2015-09-12 23:39:57.250 255 12577.60 102.95 54588.40 88888.00 2015-09-12 23:39:57.375 255 12577.67 102.97 54588.40 88888.00 2015-09-12 23:39:57.500 255 12577.62 102.97 54588.40 88888.00 2015-09-12 23:39:57.625 255 12577.60 103.00 54588.40 88888.00 2015-09-12 23:39:57.750 255 12577.67 103.03 54588.40 88888.00 2015-09-12 23:39:57.875 255 12577.77 103.03 54588.38 88888.00 2015-09-12 23:39:58.000 255 12577.77 103.00 54588.38 88888.00 2015-09-12 23:39:58.125 255 12577.77 102.97 54588.40 88888.00 2015-09-12 23:39:58.250 255 12577.77 103.00 54588.35 88888.00 2015-09-12 23:39:58.375 255 12577.80 103.00 54588.32 88888.00 2015-09-12 23:39:58.500 255 12577.83 103.05 54588.35 88888.00 2015-09-12 23:39:58.625 255 12577.83 103.05 54588.32 88888.00 2015-09-12 23:39:58.750 255 12577.83 103.05 54588.30 88888.00 2015-09-12 23:39:58.875 255 12577.83 103.05 54588.28 88888.00 2015-09-12 23:39:59.000 255 12577.80 103.05 54588.28 88888.00 2015-09-12 23:39:59.125 255 12577.75 103.08 54588.28 88888.00 2015-09-12 23:39:59.250 255 12577.75 103.05 54588.30 88888.00 2015-09-12 23:39:59.375 255 12577.77 103.08 54588.25 88888.00 2015-09-12 23:39:59.500 255 12577.75 103.10 54588.25 88888.00 2015-09-12 23:39:59.625 255 12577.77 103.08 54588.25 88888.00 2015-09-12 23:39:59.750 255 12577.83 103.05 54588.22 88888.00 2015-09-12 23:39:59.875 255 12577.88 103.03 54588.20 88888.00 2015-09-12 23:40:00.000 255 12577.88 103.05 54588.20 88888.00 2015-09-12 23:40:00.125 255 12577.88 103.10 54588.18 88888.00 2015-09-12 23:40:00.250 255 12577.88 103.12 54588.18 88888.00 2015-09-12 23:40:00.375 255 12577.85 103.12 54588.15 88888.00 2015-09-12 23:40:00.500 255 12577.83 103.12 54588.15 88888.00 2015-09-12 23:40:00.625 255 12577.80 103.15 54588.15 88888.00 2015-09-12 23:40:00.750 255 12577.85 103.15 54588.15 88888.00 2015-09-12 23:40:00.875 255 12577.88 103.17 54588.15 88888.00 2015-09-12 23:40:01.000 255 12577.90 103.17 54588.18 88888.00 2015-09-12 23:40:01.125 255 12577.95 103.22 54588.15 88888.00 2015-09-12 23:40:01.250 255 12577.85 103.17 54588.15 88888.00 2015-09-12 23:40:01.375 255 12577.90 103.17 54588.12 88888.00 2015-09-12 23:40:01.500 255 12577.95 103.17 54588.12 88888.00 2015-09-12 23:40:01.625 255 12577.98 103.17 54588.10 88888.00 2015-09-12 23:40:01.750 255 12578.02 103.17 54588.10 88888.00 2015-09-12 23:40:01.875 255 12578.10 103.20 54588.10 88888.00 2015-09-12 23:40:02.000 255 12578.05 103.20 54588.10 88888.00 2015-09-12 23:40:02.125 255 12578.05 103.20 54588.12 88888.00 2015-09-12 23:40:02.250 255 12577.98 103.20 54588.15 88888.00 2015-09-12 23:40:02.375 255 12578.00 103.22 54588.10 88888.00 2015-09-12 23:40:02.500 255 12578.12 103.22 54588.07 88888.00 2015-09-12 23:40:02.625 255 12578.12 103.28 54588.07 88888.00 2015-09-12 23:40:02.750 255 12578.10 103.25 54588.07 88888.00 2015-09-12 23:40:02.875 255 12578.15 103.28 54588.05 88888.00 2015-09-12 23:40:03.000 255 12578.20 103.28 54588.03 88888.00 2015-09-12 23:40:03.125 255 12578.15 103.30 54588.05 88888.00 2015-09-12 23:40:03.250 255 12578.12 103.33 54588.03 88888.00 2015-09-12 23:40:03.375 255 12578.15 103.33 54588.05 88888.00 2015-09-12 23:40:03.500 255 12578.20 103.33 54588.03 88888.00 2015-09-12 23:40:03.625 255 12578.27 103.30 54588.03 88888.00 2015-09-12 23:40:03.750 255 12578.30 103.28 54587.97 88888.00 2015-09-12 23:40:03.875 255 12578.33 103.35 54587.97 88888.00 2015-09-12 23:40:04.000 255 12578.38 103.38 54587.97 88888.00 2015-09-12 23:40:04.125 255 12578.40 103.42 54587.97 88888.00 2015-09-12 23:40:04.250 255 12578.35 103.42 54587.97 88888.00 2015-09-12 23:40:04.375 255 12578.38 103.42 54587.97 88888.00 2015-09-12 23:40:04.500 255 12578.38 103.38 54587.97 88888.00 2015-09-12 23:40:04.625 255 12578.40 103.38 54587.95 88888.00 2015-09-12 23:40:04.750 255 12578.42 103.38 54587.95 88888.00 2015-09-12 23:40:04.875 255 12578.48 103.42 54587.95 88888.00 2015-09-12 23:40:05.000 255 12578.48 103.42 54587.95 88888.00 2015-09-12 23:40:05.125 255 12578.45 103.42 54587.95 88888.00 2015-09-12 23:40:05.250 255 12578.45 103.40 54587.93 88888.00 2015-09-12 23:40:05.375 255 12578.55 103.45 54587.90 88888.00 2015-09-12 23:40:05.500 255 12578.60 103.42 54587.90 88888.00 2015-09-12 23:40:05.625 255 12578.58 103.42 54587.90 88888.00 2015-09-12 23:40:05.750 255 12578.55 103.42 54587.88 88888.00 2015-09-12 23:40:05.875 255 12578.60 103.47 54587.85 88888.00 2015-09-12 23:40:06.000 255 12578.58 103.47 54587.85 88888.00 2015-09-12 23:40:06.125 255 12578.60 103.53 54587.85 88888.00 2015-09-12 23:40:06.250 255 12578.60 103.50 54587.82 88888.00 2015-09-12 23:40:06.375 255 12578.55 103.47 54587.82 88888.00 2015-09-12 23:40:06.500 255 12578.55 103.47 54587.82 88888.00 2015-09-12 23:40:06.625 255 12578.58 103.50 54587.82 88888.00 2015-09-12 23:40:06.750 255 12578.60 103.53 54587.80 88888.00 2015-09-12 23:40:06.875 255 12578.62 103.55 54587.78 88888.00 2015-09-12 23:40:07.000 255 12578.67 103.58 54587.78 88888.00 2015-09-12 23:40:07.125 255 12578.70 103.62 54587.78 88888.00 2015-09-12 23:40:07.250 255 12578.75 103.58 54587.75 88888.00 2015-09-12 23:40:07.375 255 12578.83 103.60 54587.75 88888.00 2015-09-12 23:40:07.500 255 12578.77 103.62 54587.72 88888.00 2015-09-12 23:40:07.625 255 12578.75 103.65 54587.75 88888.00 2015-09-12 23:40:07.750 255 12578.77 103.65 54587.75 88888.00 2015-09-12 23:40:07.875 255 12578.83 103.65 54587.75 88888.00 2015-09-12 23:40:08.000 255 12578.83 103.67 54587.72 88888.00 2015-09-12 23:40:08.125 255 12578.83 103.65 54587.72 88888.00 2015-09-12 23:40:08.250 255 12578.77 103.60 54587.72 88888.00 2015-09-12 23:40:08.375 255 12578.83 103.62 54587.72 88888.00 2015-09-12 23:40:08.500 255 12578.80 103.65 54587.70 88888.00 2015-09-12 23:40:08.625 255 12578.83 103.65 54587.70 88888.00 2015-09-12 23:40:08.750 255 12578.85 103.67 54587.68 88888.00 2015-09-12 23:40:08.875 255 12578.90 103.67 54587.65 88888.00 2015-09-12 23:40:09.000 255 12579.00 103.65 54587.65 88888.00 2015-09-12 23:40:09.125 255 12578.98 103.65 54587.65 88888.00 2015-09-12 23:40:09.250 255 12578.95 103.65 54587.70 88888.00 2015-09-12 23:40:09.375 255 12579.00 103.60 54587.68 88888.00 2015-09-12 23:40:09.500 255 12579.05 103.60 54587.68 88888.00 2015-09-12 23:40:09.625 255 12579.02 103.60 54587.65 88888.00 2015-09-12 23:40:09.750 255 12579.05 103.60 54587.65 88888.00 2015-09-12 23:40:09.875 255 12579.10 103.62 54587.62 88888.00 2015-09-12 23:40:10.000 255 12579.12 103.62 54587.60 88888.00 2015-09-12 23:40:10.125 255 12579.12 103.65 54587.60 88888.00 2015-09-12 23:40:10.250 255 12579.10 103.65 54587.60 88888.00 2015-09-12 23:40:10.375 255 12579.20 103.65 54587.62 88888.00 2015-09-12 23:40:10.500 255 12579.20 103.70 54587.60 88888.00 2015-09-12 23:40:10.625 255 12579.15 103.72 54587.60 88888.00 2015-09-12 23:40:10.750 255 12579.17 103.70 54587.57 88888.00 2015-09-12 23:40:10.875 255 12579.25 103.72 54587.57 88888.00 2015-09-12 23:40:11.000 255 12579.27 103.72 54587.57 88888.00 2015-09-12 23:40:11.125 255 12579.30 103.72 54587.57 88888.00 2015-09-12 23:40:11.250 255 12579.33 103.72 54587.57 88888.00 2015-09-12 23:40:11.375 255 12579.30 103.72 54587.57 88888.00 2015-09-12 23:40:11.500 255 12579.27 103.72 54587.55 88888.00 2015-09-12 23:40:11.625 255 12579.27 103.70 54587.55 88888.00 2015-09-12 23:40:11.750 255 12579.25 103.75 54587.57 88888.00 2015-09-12 23:40:11.875 255 12579.25 103.75 54587.57 88888.00 2015-09-12 23:40:12.000 255 12579.30 103.78 54587.53 88888.00 2015-09-12 23:40:12.125 255 12579.33 103.78 54587.55 88888.00 2015-09-12 23:40:12.250 255 12579.33 103.75 54587.57 88888.00 2015-09-12 23:40:12.375 255 12579.33 103.75 54587.53 88888.00 2015-09-12 23:40:12.500 255 12579.30 103.75 54587.55 88888.00 2015-09-12 23:40:12.625 255 12579.33 103.72 54587.55 88888.00 2015-09-12 23:40:12.750 255 12579.35 103.72 54587.55 88888.00 2015-09-12 23:40:12.875 255 12579.40 103.78 54587.57 88888.00 2015-09-12 23:40:13.000 255 12579.40 103.78 54587.53 88888.00 2015-09-12 23:40:13.125 255 12579.38 103.80 54587.55 88888.00 2015-09-12 23:40:13.250 255 12579.38 103.78 54587.53 88888.00 2015-09-12 23:40:13.375 255 12579.45 103.78 54587.53 88888.00 2015-09-12 23:40:13.500 255 12579.52 103.80 54587.55 88888.00 2015-09-12 23:40:13.625 255 12579.58 103.85 54587.57 88888.00 2015-09-12 23:40:13.750 255 12579.58 103.85 54587.55 88888.00 2015-09-12 23:40:13.875 255 12579.50 103.88 54587.55 88888.00 2015-09-12 23:40:14.000 255 12579.48 103.85 54587.53 88888.00 2015-09-12 23:40:14.125 255 12579.52 103.85 54587.55 88888.00 2015-09-12 23:40:14.250 255 12579.52 103.83 54587.55 88888.00 2015-09-12 23:40:14.375 255 12579.48 103.85 54587.53 88888.00 2015-09-12 23:40:14.500 255 12579.48 103.83 54587.50 88888.00 2015-09-12 23:40:14.625 255 12579.50 103.85 54587.50 88888.00 2015-09-12 23:40:14.750 255 12579.48 103.88 54587.50 88888.00 2015-09-12 23:40:14.875 255 12579.45 103.85 54587.50 88888.00 2015-09-12 23:40:15.000 255 12579.50 103.90 54587.50 88888.00 2015-09-12 23:40:15.125 255 12579.55 103.92 54587.50 88888.00 2015-09-12 23:40:15.250 255 12579.55 103.90 54587.47 88888.00 2015-09-12 23:40:15.375 255 12579.58 103.92 54587.47 88888.00 2015-09-12 23:40:15.500 255 12579.62 103.92 54587.50 88888.00 2015-09-12 23:40:15.625 255 12579.58 103.95 54587.47 88888.00 2015-09-12 23:40:15.750 255 12579.58 104.00 54587.50 88888.00 2015-09-12 23:40:15.875 255 12579.65 103.97 54587.50 88888.00 2015-09-12 23:40:16.000 255 12579.65 103.97 54587.50 88888.00 2015-09-12 23:40:16.125 255 12579.65 103.95 54587.50 88888.00 2015-09-12 23:40:16.250 255 12579.65 103.97 54587.47 88888.00 2015-09-12 23:40:16.375 255 12579.65 104.00 54587.45 88888.00 2015-09-12 23:40:16.500 255 12579.65 104.03 54587.47 88888.00 2015-09-12 23:40:16.625 255 12579.70 104.03 54587.47 88888.00 2015-09-12 23:40:16.750 255 12579.70 104.03 54587.47 88888.00 2015-09-12 23:40:16.875 255 12579.67 104.08 54587.45 88888.00 2015-09-12 23:40:17.000 255 12579.65 104.08 54587.43 88888.00 2015-09-12 23:40:17.125 255 12579.65 104.05 54587.43 88888.00 2015-09-12 23:40:17.250 255 12579.67 104.10 54587.45 88888.00 2015-09-12 23:40:17.375 255 12579.73 104.12 54587.45 88888.00 2015-09-12 23:40:17.500 255 12579.75 104.10 54587.43 88888.00 2015-09-12 23:40:17.625 255 12579.77 104.12 54587.43 88888.00 2015-09-12 23:40:17.750 255 12579.77 104.10 54587.40 88888.00 2015-09-12 23:40:17.875 255 12579.75 104.15 54587.43 88888.00 2015-09-12 23:40:18.000 255 12579.73 104.15 54587.43 88888.00 2015-09-12 23:40:18.125 255 12579.73 104.12 54587.45 88888.00 2015-09-12 23:40:18.250 255 12579.77 104.15 54587.43 88888.00 2015-09-12 23:40:18.375 255 12579.80 104.22 54587.45 88888.00 2015-09-12 23:40:18.500 255 12579.83 104.25 54587.45 88888.00 2015-09-12 23:40:18.625 255 12579.80 104.25 54587.47 88888.00 2015-09-12 23:40:18.750 255 12579.80 104.25 54587.47 88888.00 2015-09-12 23:40:18.875 255 12579.77 104.20 54587.47 88888.00 2015-09-12 23:40:19.000 255 12579.77 104.20 54587.45 88888.00 2015-09-12 23:40:19.125 255 12579.73 104.25 54587.45 88888.00 2015-09-12 23:40:19.250 255 12579.70 104.28 54587.47 88888.00 2015-09-12 23:40:19.375 255 12579.75 104.33 54587.45 88888.00 2015-09-12 23:40:19.500 255 12579.77 104.33 54587.47 88888.00 2015-09-12 23:40:19.625 255 12579.77 104.33 54587.45 88888.00 2015-09-12 23:40:19.750 255 12579.73 104.35 54587.43 88888.00 2015-09-12 23:40:19.875 255 12579.70 104.38 54587.45 88888.00 2015-09-12 23:40:20.000 255 12579.65 104.38 54587.45 88888.00 2015-09-12 23:40:20.125 255 12579.65 104.38 54587.47 88888.00 2015-09-12 23:40:20.250 255 12579.73 104.38 54587.47 88888.00 2015-09-12 23:40:20.375 255 12579.77 104.47 54587.45 88888.00 2015-09-12 23:40:20.500 255 12579.67 104.50 54587.45 88888.00 2015-09-12 23:40:20.625 255 12579.65 104.53 54587.45 88888.00 2015-09-12 23:40:20.750 255 12579.65 104.50 54587.45 88888.00 2015-09-12 23:40:20.875 255 12579.65 104.50 54587.45 88888.00 2015-09-12 23:40:21.000 255 12579.65 104.47 54587.43 88888.00 2015-09-12 23:40:21.125 255 12579.67 104.47 54587.45 88888.00 2015-09-12 23:40:21.250 255 12579.65 104.53 54587.47 88888.00 2015-09-12 23:40:21.375 255 12579.62 104.55 54587.47 88888.00 2015-09-12 23:40:21.500 255 12579.60 104.60 54587.47 88888.00 2015-09-12 23:40:21.625 255 12579.60 104.62 54587.50 88888.00 2015-09-12 23:40:21.750 255 12579.62 104.62 54587.47 88888.00 2015-09-12 23:40:21.875 255 12579.65 104.65 54587.47 88888.00 2015-09-12 23:40:22.000 255 12579.65 104.67 54587.47 88888.00 2015-09-12 23:40:22.125 255 12579.62 104.72 54587.50 88888.00 2015-09-12 23:40:22.250 255 12579.58 104.67 54587.47 88888.00 2015-09-12 23:40:22.375 255 12579.62 104.67 54587.45 88888.00 2015-09-12 23:40:22.500 255 12579.67 104.70 54587.45 88888.00 2015-09-12 23:40:22.625 255 12579.65 104.75 54587.45 88888.00 2015-09-12 23:40:22.750 255 12579.55 104.75 54587.50 88888.00 2015-09-12 23:40:22.875 255 12579.50 104.78 54587.50 88888.00 2015-09-12 23:40:23.000 255 12579.55 104.72 54587.47 88888.00 2015-09-12 23:40:23.125 255 12579.55 104.72 54587.47 88888.00 2015-09-12 23:40:23.250 255 12579.48 104.75 54587.50 88888.00 2015-09-12 23:40:23.375 255 12579.48 104.78 54587.50 88888.00 2015-09-12 23:40:23.500 255 12579.45 104.80 54587.53 88888.00 2015-09-12 23:40:23.625 255 12579.40 104.80 54587.55 88888.00 2015-09-12 23:40:23.750 255 12579.42 104.78 54587.53 88888.00 2015-09-12 23:40:23.875 255 12579.45 104.78 54587.53 88888.00 2015-09-12 23:40:24.000 255 12579.42 104.78 54587.53 88888.00 2015-09-12 23:40:24.125 255 12579.38 104.75 54587.53 88888.00 2015-09-12 23:40:24.250 255 12579.35 104.78 54587.53 88888.00 2015-09-12 23:40:24.375 255 12579.35 104.83 54587.53 88888.00 2015-09-12 23:40:24.500 255 12579.30 104.85 54587.55 88888.00 2015-09-12 23:40:24.625 255 12579.35 104.80 54587.55 88888.00 2015-09-12 23:40:24.750 255 12579.27 104.83 54587.55 88888.00 2015-09-12 23:40:24.875 255 12579.23 104.83 54587.55 88888.00 2015-09-12 23:40:25.000 255 12579.23 104.83 54587.53 88888.00 2015-09-12 23:40:25.125 255 12579.20 104.80 54587.55 88888.00 2015-09-12 23:40:25.250 255 12579.15 104.83 54587.55 88888.00 2015-09-12 23:40:25.375 255 12579.17 104.85 54587.55 88888.00 2015-09-12 23:40:25.500 255 12579.17 104.88 54587.57 88888.00 2015-09-12 23:40:25.625 255 12579.15 104.85 54587.60 88888.00 2015-09-12 23:40:25.750 255 12579.20 104.83 54587.60 88888.00 2015-09-12 23:40:25.875 255 12579.20 104.83 54587.60 88888.00 2015-09-12 23:40:26.000 255 12579.12 104.80 54587.57 88888.00 2015-09-12 23:40:26.125 255 12579.10 104.80 54587.62 88888.00 2015-09-12 23:40:26.250 255 12579.05 104.78 54587.62 88888.00 2015-09-12 23:40:26.375 255 12579.05 104.78 54587.62 88888.00 2015-09-12 23:40:26.500 255 12578.98 104.78 54587.62 88888.00 2015-09-12 23:40:26.625 255 12578.92 104.78 54587.65 88888.00 2015-09-12 23:40:26.750 255 12578.90 104.80 54587.68 88888.00 2015-09-12 23:40:26.875 255 12578.88 104.80 54587.65 88888.00 2015-09-12 23:40:27.000 255 12578.88 104.78 54587.65 88888.00 2015-09-12 23:40:27.125 255 12578.85 104.78 54587.65 88888.00 2015-09-12 23:40:27.250 255 12578.83 104.75 54587.65 88888.00 2015-09-12 23:40:27.375 255 12578.88 104.78 54587.68 88888.00 2015-09-12 23:40:27.500 255 12578.88 104.80 54587.70 88888.00 2015-09-12 23:40:27.625 255 12578.85 104.75 54587.72 88888.00 2015-09-12 23:40:27.750 255 12578.80 104.75 54587.75 88888.00 2015-09-12 23:40:27.875 255 12578.80 104.75 54587.75 88888.00 2015-09-12 23:40:28.000 255 12578.85 104.75 54587.72 88888.00 2015-09-12 23:40:28.125 255 12578.83 104.78 54587.72 88888.00 2015-09-12 23:40:28.250 255 12578.75 104.78 54587.72 88888.00 2015-09-12 23:40:28.375 255 12578.67 104.78 54587.78 88888.00 2015-09-12 23:40:28.500 255 12578.62 104.78 54587.78 88888.00 2015-09-12 23:40:28.625 255 12578.52 104.72 54587.80 88888.00 2015-09-12 23:40:28.750 255 12578.50 104.75 54587.80 88888.00 2015-09-12 23:40:28.875 255 12578.45 104.78 54587.82 88888.00 2015-09-12 23:40:29.000 255 12578.42 104.78 54587.82 88888.00 2015-09-12 23:40:29.125 255 12578.42 104.72 54587.82 88888.00 2015-09-12 23:40:29.250 255 12578.40 104.65 54587.85 88888.00 2015-09-12 23:40:29.375 255 12578.45 104.65 54587.88 88888.00 2015-09-12 23:40:29.500 255 12578.35 104.62 54587.88 88888.00 2015-09-12 23:40:29.625 255 12578.27 104.60 54587.88 88888.00 2015-09-12 23:40:29.750 255 12578.27 104.58 54587.90 88888.00 2015-09-12 23:40:29.875 255 12578.27 104.58 54587.90 88888.00 2015-09-12 23:40:30.000 255 12578.30 104.58 54587.90 88888.00 2015-09-12 23:40:30.125 255 12578.25 104.55 54587.90 88888.00 2015-09-12 23:40:30.250 255 12578.10 104.50 54587.93 88888.00 2015-09-12 23:40:30.375 255 12578.08 104.53 54587.95 88888.00 2015-09-12 23:40:30.500 255 12578.08 104.47 54587.97 88888.00 2015-09-12 23:40:30.625 255 12578.12 104.50 54587.97 88888.00 2015-09-12 23:40:30.750 255 12578.08 104.50 54587.97 88888.00 2015-09-12 23:40:30.875 255 12578.00 104.47 54587.97 88888.00 2015-09-12 23:40:31.000 255 12577.98 104.40 54587.97 88888.00 2015-09-12 23:40:31.125 255 12577.95 104.42 54587.97 88888.00 2015-09-12 23:40:31.250 255 12577.88 104.42 54588.03 88888.00 2015-09-12 23:40:31.375 255 12577.88 104.42 54588.03 88888.00 2015-09-12 23:40:31.500 255 12577.85 104.38 54588.03 88888.00 2015-09-12 23:40:31.625 255 12577.83 104.30 54588.05 88888.00 2015-09-12 23:40:31.750 255 12577.73 104.28 54588.03 88888.00 2015-09-12 23:40:31.875 255 12577.67 104.25 54588.05 88888.00 2015-09-12 23:40:32.000 255 12577.65 104.22 54588.03 88888.00 2015-09-12 23:40:32.125 255 12577.67 104.22 54588.05 88888.00 2015-09-12 23:40:32.250 255 12577.65 104.17 54588.05 88888.00 2015-09-12 23:40:32.375 255 12577.70 104.20 54588.05 88888.00 2015-09-12 23:40:32.500 255 12577.70 104.17 54588.07 88888.00 2015-09-12 23:40:32.625 255 12577.65 104.20 54588.10 88888.00 2015-09-12 23:40:32.750 255 12577.58 104.17 54588.15 88888.00 2015-09-12 23:40:32.875 255 12577.52 104.12 54588.15 88888.00 2015-09-12 23:40:33.000 255 12577.50 104.12 54588.15 88888.00 2015-09-12 23:40:33.125 255 12577.45 104.10 54588.18 88888.00 2015-09-12 23:40:33.250 255 12577.42 104.08 54588.20 88888.00 2015-09-12 23:40:33.375 255 12577.42 104.08 54588.20 88888.00 2015-09-12 23:40:33.500 255 12577.40 104.03 54588.22 88888.00 2015-09-12 23:40:33.625 255 12577.38 104.00 54588.22 88888.00 2015-09-12 23:40:33.750 255 12577.25 104.03 54588.25 88888.00 2015-09-12 23:40:33.875 255 12577.20 104.03 54588.20 88888.00 2015-09-12 23:40:34.000 255 12577.17 103.95 54588.20 88888.00 2015-09-12 23:40:34.125 255 12577.23 103.88 54588.22 88888.00 2015-09-12 23:40:34.250 255 12577.20 103.88 54588.28 88888.00 2015-09-12 23:40:34.375 255 12577.17 103.88 54588.25 88888.00 2015-09-12 23:40:34.500 255 12577.17 103.85 54588.30 88888.00 2015-09-12 23:40:34.625 255 12577.12 103.83 54588.28 88888.00 2015-09-12 23:40:34.750 255 12577.08 103.83 54588.25 88888.00 2015-09-12 23:40:34.875 255 12577.05 103.80 54588.30 88888.00 2015-09-12 23:40:35.000 255 12577.10 103.78 54588.28 88888.00 2015-09-12 23:40:35.125 255 12577.10 103.75 54588.30 88888.00 2015-09-12 23:40:35.250 255 12577.00 103.72 54588.32 88888.00 2015-09-12 23:40:35.375 255 12576.92 103.75 54588.32 88888.00 2015-09-12 23:40:35.500 255 12576.90 103.70 54588.32 88888.00 2015-09-12 23:40:35.625 255 12576.88 103.70 54588.35 88888.00 2015-09-12 23:40:35.750 255 12576.90 103.67 54588.35 88888.00 2015-09-12 23:40:35.875 255 12576.95 103.67 54588.38 88888.00 2015-09-12 23:40:36.000 255 12576.95 103.62 54588.35 88888.00 2015-09-12 23:40:36.125 255 12576.92 103.65 54588.32 88888.00 2015-09-12 23:40:36.250 255 12576.88 103.62 54588.43 88888.00 2015-09-12 23:40:36.375 255 12576.88 103.60 54588.40 88888.00 2015-09-12 23:40:36.500 255 12576.77 103.58 54588.40 88888.00 2015-09-12 23:40:36.625 255 12576.73 103.53 54588.40 88888.00 2015-09-12 23:40:36.750 255 12576.77 103.53 54588.40 88888.00 2015-09-12 23:40:36.875 255 12576.80 103.53 54588.45 88888.00 2015-09-12 23:40:37.000 255 12576.77 103.47 54588.43 88888.00 2015-09-12 23:40:37.125 255 12576.70 103.45 54588.47 88888.00 2015-09-12 23:40:37.250 255 12576.62 103.45 54588.47 88888.00 2015-09-12 23:40:37.375 255 12576.73 103.45 54588.47 88888.00 2015-09-12 23:40:37.500 255 12576.70 103.40 54588.47 88888.00 2015-09-12 23:40:37.625 255 12576.65 103.38 54588.47 88888.00 2015-09-12 23:40:37.750 255 12576.62 103.33 54588.47 88888.00 2015-09-12 23:40:37.875 255 12576.62 103.33 54588.50 88888.00 2015-09-12 23:40:38.000 255 12576.62 103.30 54588.50 88888.00 2015-09-12 23:40:38.125 255 12576.62 103.30 54588.50 88888.00 2015-09-12 23:40:38.250 255 12576.62 103.30 54588.50 88888.00 2015-09-12 23:40:38.375 255 12576.65 103.28 54588.53 88888.00 2015-09-12 23:40:38.500 255 12576.62 103.30 54588.55 88888.00 2015-09-12 23:40:38.625 255 12576.60 103.28 54588.55 88888.00 2015-09-12 23:40:38.750 255 12576.60 103.25 54588.55 88888.00 2015-09-12 23:40:38.875 255 12576.60 103.22 54588.53 88888.00 2015-09-12 23:40:39.000 255 12576.60 103.22 54588.53 88888.00 2015-09-12 23:40:39.125 255 12576.58 103.22 54588.55 88888.00 2015-09-12 23:40:39.250 255 12576.52 103.17 54588.57 88888.00 2015-09-12 23:40:39.375 255 12576.52 103.17 54588.57 88888.00 2015-09-12 23:40:39.500 255 12576.50 103.20 54588.55 88888.00 2015-09-12 23:40:39.625 255 12576.50 103.17 54588.55 88888.00 2015-09-12 23:40:39.750 255 12576.52 103.20 54588.53 88888.00 2015-09-12 23:40:39.875 255 12576.45 103.17 54588.57 88888.00 2015-09-12 23:40:40.000 255 12576.40 103.15 54588.55 88888.00 2015-09-12 23:40:40.125 255 12576.45 103.12 54588.57 88888.00 2015-09-12 23:40:40.250 255 12576.42 103.12 54588.57 88888.00 2015-09-12 23:40:40.375 255 12576.35 103.15 54588.55 88888.00 2015-09-12 23:40:40.500 255 12576.38 103.15 54588.60 88888.00 2015-09-12 23:40:40.625 255 12576.42 103.15 54588.60 88888.00 2015-09-12 23:40:40.750 255 12576.45 103.12 54588.60 88888.00 2015-09-12 23:40:40.875 255 12576.42 103.10 54588.62 88888.00 2015-09-12 23:40:41.000 255 12576.42 103.05 54588.62 88888.00 2015-09-12 23:40:41.125 255 12576.48 103.10 54588.60 88888.00 2015-09-12 23:40:41.250 255 12576.45 103.05 54588.60 88888.00 2015-09-12 23:40:41.375 255 12576.42 103.08 54588.62 88888.00 2015-09-12 23:40:41.500 255 12576.40 103.08 54588.65 88888.00 2015-09-12 23:40:41.625 255 12576.38 103.05 54588.62 88888.00 2015-09-12 23:40:41.750 255 12576.42 103.08 54588.62 88888.00 2015-09-12 23:40:41.875 255 12576.45 103.08 54588.62 88888.00 2015-09-12 23:40:42.000 255 12576.42 103.03 54588.62 88888.00 2015-09-12 23:40:42.125 255 12576.42 103.03 54588.65 88888.00 2015-09-12 23:40:42.250 255 12576.33 103.00 54588.65 88888.00 2015-09-12 23:40:42.375 255 12576.33 103.00 54588.65 88888.00 2015-09-12 23:40:42.500 255 12576.42 103.03 54588.65 88888.00 2015-09-12 23:40:42.625 255 12576.42 103.03 54588.65 88888.00 2015-09-12 23:40:42.750 255 12576.40 102.97 54588.65 88888.00 2015-09-12 23:40:42.875 255 12576.35 102.97 54588.65 88888.00 2015-09-12 23:40:43.000 255 12576.35 103.03 54588.62 88888.00 2015-09-12 23:40:43.125 255 12576.30 103.00 54588.62 88888.00 2015-09-12 23:40:43.250 255 12576.27 102.92 54588.60 88888.00 2015-09-12 23:40:43.375 255 12576.30 102.92 54588.62 88888.00 2015-09-12 23:40:43.500 255 12576.27 102.92 54588.65 88888.00 2015-09-12 23:40:43.625 255 12576.30 102.97 54588.65 88888.00 2015-09-12 23:40:43.750 255 12576.30 102.97 54588.62 88888.00 2015-09-12 23:40:43.875 255 12576.25 102.95 54588.62 88888.00 2015-09-12 23:40:44.000 255 12576.17 102.90 54588.62 88888.00 2015-09-12 23:40:44.125 255 12576.17 102.92 54588.62 88888.00 2015-09-12 23:40:44.250 255 12576.20 102.92 54588.65 88888.00 2015-09-12 23:40:44.375 255 12576.27 102.95 54588.62 88888.00 2015-09-12 23:40:44.500 255 12576.30 102.95 54588.65 88888.00 2015-09-12 23:40:44.625 255 12576.25 102.92 54588.65 88888.00 2015-09-12 23:40:44.750 255 12576.15 102.90 54588.65 88888.00 2015-09-12 23:40:44.875 255 12576.20 102.92 54588.70 88888.00 2015-09-12 23:40:45.000 255 12576.20 102.90 54588.68 88888.00 2015-09-12 23:40:45.125 255 12576.20 102.88 54588.65 88888.00 2015-09-12 23:40:45.250 255 12576.15 102.85 54588.65 88888.00 2015-09-12 23:40:45.375 255 12576.20 102.85 54588.68 88888.00 2015-09-12 23:40:45.500 255 12576.15 102.92 54588.65 88888.00 2015-09-12 23:40:45.625 255 12576.12 102.90 54588.68 88888.00 2015-09-12 23:40:45.750 255 12576.12 102.88 54588.68 88888.00 2015-09-12 23:40:45.875 255 12576.12 102.83 54588.65 88888.00 2015-09-12 23:40:46.000 255 12576.12 102.83 54588.68 88888.00 2015-09-12 23:40:46.125 255 12576.10 102.85 54588.70 88888.00 2015-09-12 23:40:46.250 255 12576.15 102.85 54588.72 88888.00 2015-09-12 23:40:46.375 255 12576.20 102.85 54588.72 88888.00 2015-09-12 23:40:46.500 255 12576.12 102.80 54588.70 88888.00 2015-09-12 23:40:46.625 255 12576.10 102.80 54588.70 88888.00 2015-09-12 23:40:46.750 255 12576.12 102.80 54588.70 88888.00 2015-09-12 23:40:46.875 255 12576.17 102.78 54588.70 88888.00 2015-09-12 23:40:47.000 255 12576.17 102.78 54588.70 88888.00 2015-09-12 23:40:47.125 255 12576.15 102.75 54588.70 88888.00 2015-09-12 23:40:47.250 255 12576.02 102.72 54588.72 88888.00 2015-09-12 23:40:47.375 255 12576.05 102.78 54588.72 88888.00 2015-09-12 23:40:47.500 255 12576.05 102.78 54588.70 88888.00 2015-09-12 23:40:47.625 255 12576.02 102.78 54588.72 88888.00 2015-09-12 23:40:47.750 255 12576.08 102.78 54588.72 88888.00 2015-09-12 23:40:47.875 255 12576.12 102.75 54588.75 88888.00 2015-09-12 23:40:48.000 255 12576.10 102.70 54588.75 88888.00 2015-09-12 23:40:48.125 255 12576.05 102.67 54588.75 88888.00 2015-09-12 23:40:48.250 255 12575.98 102.67 54588.75 88888.00 2015-09-12 23:40:48.375 255 12576.00 102.65 54588.78 88888.00 2015-09-12 23:40:48.500 255 12576.02 102.65 54588.78 88888.00 2015-09-12 23:40:48.625 255 12576.02 102.65 54588.78 88888.00 2015-09-12 23:40:48.750 255 12576.02 102.67 54588.75 88888.00 2015-09-12 23:40:48.875 255 12576.00 102.70 54588.78 88888.00 2015-09-12 23:40:49.000 255 12575.98 102.65 54588.78 88888.00 2015-09-12 23:40:49.125 255 12575.92 102.62 54588.80 88888.00 2015-09-12 23:40:49.250 255 12575.88 102.62 54588.78 88888.00 2015-09-12 23:40:49.375 255 12575.92 102.60 54588.80 88888.00 2015-09-12 23:40:49.500 255 12575.95 102.58 54588.80 88888.00 2015-09-12 23:40:49.625 255 12575.95 102.58 54588.78 88888.00 2015-09-12 23:40:49.750 255 12575.95 102.58 54588.80 88888.00 2015-09-12 23:40:49.875 255 12575.85 102.58 54588.78 88888.00 2015-09-12 23:40:50.000 255 12575.85 102.55 54588.78 88888.00 2015-09-12 23:40:50.125 255 12575.88 102.55 54588.80 88888.00 2015-09-12 23:40:50.250 255 12575.83 102.53 54588.80 88888.00 2015-09-12 23:40:50.375 255 12575.88 102.53 54588.80 88888.00 2015-09-12 23:40:50.500 255 12575.88 102.50 54588.80 88888.00 2015-09-12 23:40:50.625 255 12575.88 102.47 54588.80 88888.00 2015-09-12 23:40:50.750 255 12575.83 102.45 54588.78 88888.00 2015-09-12 23:40:50.875 255 12575.80 102.45 54588.80 88888.00 2015-09-12 23:40:51.000 255 12575.80 102.45 54588.80 88888.00 2015-09-12 23:40:51.125 255 12575.85 102.42 54588.80 88888.00 2015-09-12 23:40:51.250 255 12575.75 102.38 54588.80 88888.00 2015-09-12 23:40:51.375 255 12575.75 102.38 54588.80 88888.00 2015-09-12 23:40:51.500 255 12575.75 102.40 54588.80 88888.00 2015-09-12 23:40:51.625 255 12575.80 102.40 54588.80 88888.00 2015-09-12 23:40:51.750 255 12575.77 102.38 54588.80 88888.00 2015-09-12 23:40:51.875 255 12575.70 102.38 54588.80 88888.00 2015-09-12 23:40:52.000 255 12575.67 102.38 54588.80 88888.00 2015-09-12 23:40:52.125 255 12575.75 102.38 54588.80 88888.00 2015-09-12 23:40:52.250 255 12575.75 102.38 54588.80 88888.00 2015-09-12 23:40:52.375 255 12575.75 102.40 54588.82 88888.00 2015-09-12 23:40:52.500 255 12575.67 102.42 54588.82 88888.00 2015-09-12 23:40:52.625 255 12575.60 102.42 54588.82 88888.00 2015-09-12 23:40:52.750 255 12575.62 102.38 54588.80 88888.00 2015-09-12 23:40:52.875 255 12575.62 102.38 54588.80 88888.00 2015-09-12 23:40:53.000 255 12575.67 102.38 54588.78 88888.00 2015-09-12 23:40:53.125 255 12575.65 102.38 54588.80 88888.00 2015-09-12 23:40:53.250 255 12575.58 102.35 54588.82 88888.00 2015-09-12 23:40:53.375 255 12575.55 102.35 54588.85 88888.00 2015-09-12 23:40:53.500 255 12575.52 102.33 54588.85 88888.00 2015-09-12 23:40:53.625 255 12575.58 102.35 54588.82 88888.00 2015-09-12 23:40:53.750 255 12575.58 102.38 54588.85 88888.00 2015-09-12 23:40:53.875 255 12575.58 102.33 54588.82 88888.00 2015-09-12 23:40:54.000 255 12575.55 102.28 54588.82 88888.00 2015-09-12 23:40:54.125 255 12575.50 102.25 54588.82 88888.00 2015-09-12 23:40:54.250 255 12575.52 102.28 54588.85 88888.00 2015-09-12 23:40:54.375 255 12575.60 102.28 54588.82 88888.00 2015-09-12 23:40:54.500 255 12575.62 102.28 54588.80 88888.00 2015-09-12 23:40:54.625 255 12575.58 102.22 54588.80 88888.00 2015-09-12 23:40:54.750 255 12575.58 102.22 54588.82 88888.00 2015-09-12 23:40:54.875 255 12575.58 102.22 54588.82 88888.00 2015-09-12 23:40:55.000 255 12575.55 102.20 54588.82 88888.00 2015-09-12 23:40:55.125 255 12575.52 102.17 54588.85 88888.00 2015-09-12 23:40:55.250 255 12575.52 102.12 54588.82 88888.00 2015-09-12 23:40:55.375 255 12575.50 102.12 54588.82 88888.00 2015-09-12 23:40:55.500 255 12575.42 102.15 54588.85 88888.00 2015-09-12 23:40:55.625 255 12575.38 102.17 54588.85 88888.00 2015-09-12 23:40:55.750 255 12575.42 102.20 54588.82 88888.00 2015-09-12 23:40:55.875 255 12575.45 102.17 54588.82 88888.00 2015-09-12 23:40:56.000 255 12575.45 102.15 54588.82 88888.00 2015-09-12 23:40:56.125 255 12575.40 102.12 54588.80 88888.00 2015-09-12 23:40:56.250 255 12575.38 102.10 54588.80 88888.00 2015-09-12 23:40:56.375 255 12575.48 102.15 54588.80 88888.00 2015-09-12 23:40:56.500 255 12575.45 102.20 54588.82 88888.00 2015-09-12 23:40:56.625 255 12575.48 102.17 54588.80 88888.00 2015-09-12 23:40:56.750 255 12575.45 102.12 54588.80 88888.00 2015-09-12 23:40:56.875 255 12575.50 102.10 54588.78 88888.00 2015-09-12 23:40:57.000 255 12575.52 102.12 54588.78 88888.00 2015-09-12 23:40:57.125 255 12575.55 102.12 54588.78 88888.00 2015-09-12 23:40:57.250 255 12575.50 102.08 54588.75 88888.00 2015-09-12 23:40:57.375 255 12575.52 102.10 54588.78 88888.00 2015-09-12 23:40:57.500 255 12575.50 102.10 54588.75 88888.00 2015-09-12 23:40:57.625 255 12575.50 102.12 54588.75 88888.00 2015-09-12 23:40:57.750 255 12575.50 102.12 54588.75 88888.00 2015-09-12 23:40:57.875 255 12575.52 102.12 54588.75 88888.00 2015-09-12 23:40:58.000 255 12575.52 102.12 54588.75 88888.00 2015-09-12 23:40:58.125 255 12575.50 102.12 54588.75 88888.00 2015-09-12 23:40:58.250 255 12575.48 102.15 54588.75 88888.00 2015-09-12 23:40:58.375 255 12575.45 102.17 54588.75 88888.00 2015-09-12 23:40:58.500 255 12575.45 102.15 54588.72 88888.00 2015-09-12 23:40:58.625 255 12575.50 102.17 54588.70 88888.00 2015-09-12 23:40:58.750 255 12575.50 102.15 54588.70 88888.00 2015-09-12 23:40:58.875 255 12575.50 102.15 54588.70 88888.00 2015-09-12 23:40:59.000 255 12575.58 102.17 54588.70 88888.00 2015-09-12 23:40:59.125 255 12575.60 102.17 54588.72 88888.00 2015-09-12 23:40:59.250 255 12575.65 102.20 54588.72 88888.00 2015-09-12 23:40:59.375 255 12575.62 102.22 54588.70 88888.00 2015-09-12 23:40:59.500 255 12575.67 102.28 54588.70 88888.00 2015-09-12 23:40:59.625 255 12575.67 102.28 54588.70 88888.00 2015-09-12 23:40:59.750 255 12575.62 102.28 54588.68 88888.00 2015-09-12 23:40:59.875 255 12575.60 102.25 54588.62 88888.00 2015-09-12 23:41:00.000 255 12575.58 102.25 54588.62 88888.00 2015-09-12 23:41:00.125 255 12575.60 102.25 54588.68 88888.00 2015-09-12 23:41:00.250 255 12575.55 102.22 54588.68 88888.00 2015-09-12 23:41:00.375 255 12575.58 102.22 54588.65 88888.00 2015-09-12 23:41:00.500 255 12575.62 102.22 54588.62 88888.00 2015-09-12 23:41:00.625 255 12575.65 102.22 54588.62 88888.00 2015-09-12 23:41:00.750 255 12575.65 102.30 54588.62 88888.00 2015-09-12 23:41:00.875 255 12575.67 102.30 54588.62 88888.00 2015-09-12 23:41:01.000 255 12575.73 102.30 54588.60 88888.00 2015-09-12 23:41:01.125 255 12575.75 102.33 54588.57 88888.00 2015-09-12 23:41:01.250 255 12575.67 102.33 54588.55 88888.00 2015-09-12 23:41:01.375 255 12575.70 102.35 54588.53 88888.00 2015-09-12 23:41:01.500 255 12575.73 102.40 54588.55 88888.00 2015-09-12 23:41:01.625 255 12575.75 102.40 54588.53 88888.00 2015-09-12 23:41:01.750 255 12575.73 102.38 54588.53 88888.00 2015-09-12 23:41:01.875 255 12575.73 102.40 54588.50 88888.00 2015-09-12 23:41:02.000 255 12575.80 102.42 54588.45 88888.00 2015-09-12 23:41:02.125 255 12575.80 102.40 54588.45 88888.00 2015-09-12 23:41:02.250 255 12575.88 102.38 54588.43 88888.00 2015-09-12 23:41:02.375 255 12575.88 102.42 54588.43 88888.00 2015-09-12 23:41:02.500 255 12575.85 102.40 54588.40 88888.00 2015-09-12 23:41:02.625 255 12575.88 102.42 54588.38 88888.00 2015-09-12 23:41:02.750 255 12575.88 102.42 54588.38 88888.00 2015-09-12 23:41:02.875 255 12575.85 102.45 54588.38 88888.00 2015-09-12 23:41:03.000 255 12575.90 102.45 54588.35 88888.00 2015-09-12 23:41:03.125 255 12575.88 102.45 54588.32 88888.00 2015-09-12 23:41:03.250 255 12575.77 102.45 54588.32 88888.00 2015-09-12 23:41:03.375 255 12575.77 102.45 54588.32 88888.00 2015-09-12 23:41:03.500 255 12575.83 102.50 54588.35 88888.00 2015-09-12 23:41:03.625 255 12575.88 102.50 54588.32 88888.00 2015-09-12 23:41:03.750 255 12575.95 102.50 54588.32 88888.00 2015-09-12 23:41:03.875 255 12576.02 102.50 54588.32 88888.00 2015-09-12 23:41:04.000 255 12576.00 102.50 54588.25 88888.00 2015-09-12 23:41:04.125 255 12575.98 102.55 54588.25 88888.00 2015-09-12 23:41:04.250 255 12576.00 102.55 54588.25 88888.00 2015-09-12 23:41:04.375 255 12576.02 102.53 54588.28 88888.00 2015-09-12 23:41:04.500 255 12576.00 102.53 54588.28 88888.00 2015-09-12 23:41:04.625 255 12575.98 102.55 54588.22 88888.00 2015-09-12 23:41:04.750 255 12576.00 102.58 54588.25 88888.00 2015-09-12 23:41:04.875 255 12576.10 102.60 54588.22 88888.00 2015-09-12 23:41:05.000 255 12576.17 102.62 54588.20 88888.00 2015-09-12 23:41:05.125 255 12576.15 102.60 54588.22 88888.00 2015-09-12 23:41:05.250 255 12576.02 102.65 54588.20 88888.00 2015-09-12 23:41:05.375 255 12576.05 102.70 54588.22 88888.00 2015-09-12 23:41:05.500 255 12576.08 102.72 54588.20 88888.00 2015-09-12 23:41:05.625 255 12576.12 102.78 54588.20 88888.00 2015-09-12 23:41:05.750 255 12576.10 102.78 54588.20 88888.00 2015-09-12 23:41:05.875 255 12576.10 102.72 54588.20 88888.00 2015-09-12 23:41:06.000 255 12576.12 102.67 54588.20 88888.00 2015-09-12 23:41:06.125 255 12576.12 102.67 54588.18 88888.00 2015-09-12 23:41:06.250 255 12576.12 102.72 54588.15 88888.00 2015-09-12 23:41:06.375 255 12576.08 102.75 54588.15 88888.00 2015-09-12 23:41:06.500 255 12576.05 102.75 54588.18 88888.00 2015-09-12 23:41:06.625 255 12576.08 102.75 54588.12 88888.00 2015-09-12 23:41:06.750 255 12576.12 102.75 54588.12 88888.00 2015-09-12 23:41:06.875 255 12576.20 102.78 54588.12 88888.00 2015-09-12 23:41:07.000 255 12576.27 102.80 54588.12 88888.00 2015-09-12 23:41:07.125 255 12576.25 102.80 54588.12 88888.00 2015-09-12 23:41:07.250 255 12576.20 102.78 54588.07 88888.00 2015-09-12 23:41:07.375 255 12576.27 102.78 54588.10 88888.00 2015-09-12 23:41:07.500 255 12576.30 102.83 54588.10 88888.00 2015-09-12 23:41:07.625 255 12576.27 102.85 54588.10 88888.00 2015-09-12 23:41:07.750 255 12576.33 102.85 54588.07 88888.00 2015-09-12 23:41:07.875 255 12576.35 102.83 54588.07 88888.00 2015-09-12 23:41:08.000 255 12576.33 102.83 54588.03 88888.00 2015-09-12 23:41:08.125 255 12576.33 102.83 54588.03 88888.00 2015-09-12 23:41:08.250 255 12576.30 102.80 54588.03 88888.00 2015-09-12 23:41:08.375 255 12576.30 102.80 54588.03 88888.00 2015-09-12 23:41:08.500 255 12576.27 102.80 54588.05 88888.00 2015-09-12 23:41:08.625 255 12576.30 102.83 54588.03 88888.00 2015-09-12 23:41:08.750 255 12576.30 102.85 54588.03 88888.00 2015-09-12 23:41:08.875 255 12576.38 102.85 54588.03 88888.00 2015-09-12 23:41:09.000 255 12576.42 102.85 54588.00 88888.00 2015-09-12 23:41:09.125 255 12576.42 102.83 54588.03 88888.00 2015-09-12 23:41:09.250 255 12576.40 102.85 54588.00 88888.00 2015-09-12 23:41:09.375 255 12576.40 102.88 54588.00 88888.00 2015-09-12 23:41:09.500 255 12576.38 102.88 54587.97 88888.00 2015-09-12 23:41:09.625 255 12576.48 102.85 54587.97 88888.00 2015-09-12 23:41:09.750 255 12576.50 102.88 54587.97 88888.00 2015-09-12 23:41:09.875 255 12576.50 102.90 54588.00 88888.00 2015-09-12 23:41:10.000 255 12576.52 102.90 54587.97 88888.00 2015-09-12 23:41:10.125 255 12576.52 102.88 54587.97 88888.00 2015-09-12 23:41:10.250 255 12576.52 102.88 54587.97 88888.00 2015-09-12 23:41:10.375 255 12576.55 102.88 54587.95 88888.00 2015-09-12 23:41:10.500 255 12576.48 102.90 54587.95 88888.00 2015-09-12 23:41:10.625 255 12576.45 102.90 54587.95 88888.00 2015-09-12 23:41:10.750 255 12576.48 102.88 54587.95 88888.00 2015-09-12 23:41:10.875 255 12576.52 102.88 54587.93 88888.00 2015-09-12 23:41:11.000 255 12576.55 102.90 54587.93 88888.00 2015-09-12 23:41:11.125 255 12576.58 102.85 54587.95 88888.00 2015-09-12 23:41:11.250 255 12576.58 102.83 54587.93 88888.00 2015-09-12 23:41:11.375 255 12576.60 102.85 54587.93 88888.00 2015-09-12 23:41:11.500 255 12576.65 102.83 54587.90 88888.00 2015-09-12 23:41:11.625 255 12576.67 102.83 54587.90 88888.00 2015-09-12 23:41:11.750 255 12576.62 102.80 54587.90 88888.00 2015-09-12 23:41:11.875 255 12576.62 102.78 54587.88 88888.00 2015-09-12 23:41:12.000 255 12576.65 102.78 54587.88 88888.00 2015-09-12 23:41:12.125 255 12576.65 102.78 54587.88 88888.00 2015-09-12 23:41:12.250 255 12576.60 102.78 54587.88 88888.00 2015-09-12 23:41:12.375 255 12576.58 102.80 54587.88 88888.00 2015-09-12 23:41:12.500 255 12576.52 102.83 54587.88 88888.00 2015-09-12 23:41:12.625 255 12576.45 102.80 54587.85 88888.00 2015-09-12 23:41:12.750 255 12576.48 102.80 54587.85 88888.00 2015-09-12 23:41:12.875 255 12576.52 102.75 54587.85 88888.00 2015-09-12 23:41:13.000 255 12576.60 102.72 54587.82 88888.00 2015-09-12 23:41:13.125 255 12576.65 102.72 54587.88 88888.00 2015-09-12 23:41:13.250 255 12576.58 102.72 54587.88 88888.00 2015-09-12 23:41:13.375 255 12576.55 102.70 54587.85 88888.00 2015-09-12 23:41:13.500 255 12576.58 102.72 54587.85 88888.00 2015-09-12 23:41:13.625 255 12576.62 102.70 54587.85 88888.00 2015-09-12 23:41:13.750 255 12576.62 102.67 54587.82 88888.00 2015-09-12 23:41:13.875 255 12576.62 102.67 54587.82 88888.00 2015-09-12 23:41:14.000 255 12576.65 102.67 54587.80 88888.00 2015-09-12 23:41:14.125 255 12576.62 102.70 54587.82 88888.00 2015-09-12 23:41:14.250 255 12576.60 102.65 54587.82 88888.00 2015-09-12 23:41:14.375 255 12576.62 102.70 54587.82 88888.00 2015-09-12 23:41:14.500 255 12576.65 102.72 54587.85 88888.00 2015-09-12 23:41:14.625 255 12576.70 102.72 54587.82 88888.00 2015-09-12 23:41:14.750 255 12576.70 102.67 54587.80 88888.00 2015-09-12 23:41:14.875 255 12576.67 102.65 54587.82 88888.00 2015-09-12 23:41:15.000 255 12576.70 102.65 54587.80 88888.00 2015-09-12 23:41:15.125 255 12576.73 102.70 54587.80 88888.00 2015-09-12 23:41:15.250 255 12576.73 102.62 54587.78 88888.00 2015-09-12 23:41:15.375 255 12576.70 102.60 54587.75 88888.00 2015-09-12 23:41:15.500 255 12576.73 102.58 54587.75 88888.00 2015-09-12 23:41:15.625 255 12576.73 102.55 54587.78 88888.00 2015-09-12 23:41:15.750 255 12576.75 102.53 54587.75 88888.00 2015-09-12 23:41:15.875 255 12576.75 102.55 54587.75 88888.00 2015-09-12 23:41:16.000 255 12576.70 102.53 54587.72 88888.00 2015-09-12 23:41:16.125 255 12576.73 102.53 54587.75 88888.00 2015-09-12 23:41:16.250 255 12576.75 102.50 54587.78 88888.00 2015-09-12 23:41:16.375 255 12576.75 102.50 54587.78 88888.00 2015-09-12 23:41:16.500 255 12576.73 102.47 54587.75 88888.00 2015-09-12 23:41:16.625 255 12576.75 102.47 54587.72 88888.00 2015-09-12 23:41:16.750 255 12576.75 102.47 54587.75 88888.00 2015-09-12 23:41:16.875 255 12576.77 102.47 54587.75 88888.00 2015-09-12 23:41:17.000 255 12576.80 102.45 54587.72 88888.00 2015-09-12 23:41:17.125 255 12576.80 102.45 54587.72 88888.00 2015-09-12 23:41:17.250 255 12576.77 102.35 54587.72 88888.00 2015-09-12 23:41:17.375 255 12576.80 102.35 54587.72 88888.00 2015-09-12 23:41:17.500 255 12576.77 102.38 54587.75 88888.00 2015-09-12 23:41:17.625 255 12576.77 102.38 54587.72 88888.00 2015-09-12 23:41:17.750 255 12576.77 102.38 54587.70 88888.00 2015-09-12 23:41:17.875 255 12576.77 102.38 54587.70 88888.00 2015-09-12 23:41:18.000 255 12576.77 102.35 54587.68 88888.00 2015-09-12 23:41:18.125 255 12576.75 102.35 54587.68 88888.00 2015-09-12 23:41:18.250 255 12576.73 102.35 54587.68 88888.00 2015-09-12 23:41:18.375 255 12576.77 102.35 54587.65 88888.00 2015-09-12 23:41:18.500 255 12576.75 102.35 54587.68 88888.00 2015-09-12 23:41:18.625 255 12576.75 102.33 54587.68 88888.00 2015-09-12 23:41:18.750 255 12576.83 102.33 54587.70 88888.00 2015-09-12 23:41:18.875 255 12576.88 102.33 54587.70 88888.00 2015-09-12 23:41:19.000 255 12576.83 102.30 54587.65 88888.00 2015-09-12 23:41:19.125 255 12576.77 102.28 54587.70 88888.00 2015-09-12 23:41:19.250 255 12576.77 102.28 54587.65 88888.00 2015-09-12 23:41:19.375 255 12576.80 102.28 54587.65 88888.00 2015-09-12 23:41:19.500 255 12576.77 102.28 54587.68 88888.00 2015-09-12 23:41:19.625 255 12576.77 102.30 54587.65 88888.00 2015-09-12 23:41:19.750 255 12576.77 102.30 54587.65 88888.00 2015-09-12 23:41:19.875 255 12576.77 102.30 54587.62 88888.00 2015-09-12 23:41:20.000 255 12576.83 102.28 54587.62 88888.00 2015-09-12 23:41:20.125 255 12576.83 102.28 54587.62 88888.00 2015-09-12 23:41:20.250 255 12576.75 102.25 54587.60 88888.00 2015-09-12 23:41:20.375 255 12576.77 102.30 54587.62 88888.00 2015-09-12 23:41:20.500 255 12576.83 102.30 54587.60 88888.00 2015-09-12 23:41:20.625 255 12576.85 102.30 54587.57 88888.00 2015-09-12 23:41:20.750 255 12576.85 102.28 54587.57 88888.00 2015-09-12 23:41:20.875 255 12576.85 102.25 54587.57 88888.00 2015-09-12 23:41:21.000 255 12576.83 102.30 54587.57 88888.00 2015-09-12 23:41:21.125 255 12576.85 102.33 54587.55 88888.00 2015-09-12 23:41:21.250 255 12576.85 102.28 54587.55 88888.00 2015-09-12 23:41:21.375 255 12576.90 102.25 54587.55 88888.00 2015-09-12 23:41:21.500 255 12576.83 102.30 54587.55 88888.00 2015-09-12 23:41:21.625 255 12576.80 102.33 54587.57 88888.00 2015-09-12 23:41:21.750 255 12576.80 102.30 54587.55 88888.00 2015-09-12 23:41:21.875 255 12576.80 102.33 54587.53 88888.00 2015-09-12 23:41:22.000 255 12576.83 102.33 54587.53 88888.00 2015-09-12 23:41:22.125 255 12576.88 102.33 54587.53 88888.00 2015-09-12 23:41:22.250 255 12576.88 102.30 54587.55 88888.00 2015-09-12 23:41:22.375 255 12576.95 102.33 54587.55 88888.00 2015-09-12 23:41:22.500 255 12576.95 102.33 54587.53 88888.00 2015-09-12 23:41:22.625 255 12576.98 102.30 54587.50 88888.00 2015-09-12 23:41:22.750 255 12577.02 102.30 54587.53 88888.00 2015-09-12 23:41:22.875 255 12577.05 102.30 54587.50 88888.00 2015-09-12 23:41:23.000 255 12577.08 102.30 54587.47 88888.00 2015-09-12 23:41:23.125 255 12577.00 102.30 54587.47 88888.00 2015-09-12 23:41:23.250 255 12576.95 102.33 54587.50 88888.00 2015-09-12 23:41:23.375 255 12576.98 102.35 54587.50 88888.00 2015-09-12 23:41:23.500 255 12576.98 102.38 54587.47 88888.00 2015-09-12 23:41:23.625 255 12577.00 102.38 54587.47 88888.00 2015-09-12 23:41:23.750 255 12576.98 102.35 54587.50 88888.00 2015-09-12 23:41:23.875 255 12577.00 102.35 54587.53 88888.00 2015-09-12 23:41:24.000 255 12577.05 102.38 54587.50 88888.00 2015-09-12 23:41:24.125 255 12577.02 102.42 54587.47 88888.00 2015-09-12 23:41:24.250 255 12576.98 102.45 54587.50 88888.00 2015-09-12 23:41:24.375 255 12577.02 102.47 54587.50 88888.00 2015-09-12 23:41:24.500 255 12577.05 102.47 54587.50 88888.00 2015-09-12 23:41:24.625 255 12577.05 102.45 54587.45 88888.00 2015-09-12 23:41:24.750 255 12577.00 102.47 54587.45 88888.00 2015-09-12 23:41:24.875 255 12576.92 102.50 54587.45 88888.00 2015-09-12 23:41:25.000 255 12576.98 102.50 54587.43 88888.00 2015-09-12 23:41:25.125 255 12577.00 102.50 54587.43 88888.00 2015-09-12 23:41:25.250 255 12577.00 102.50 54587.43 88888.00 2015-09-12 23:41:25.375 255 12577.05 102.53 54587.43 88888.00 2015-09-12 23:41:25.500 255 12577.08 102.53 54587.40 88888.00 2015-09-12 23:41:25.625 255 12577.08 102.55 54587.38 88888.00 2015-09-12 23:41:25.750 255 12577.08 102.58 54587.40 88888.00 2015-09-12 23:41:25.875 255 12577.10 102.60 54587.43 88888.00 2015-09-12 23:41:26.000 255 12577.12 102.60 54587.40 88888.00 2015-09-12 23:41:26.125 255 12577.12 102.58 54587.40 88888.00 2015-09-12 23:41:26.250 255 12577.10 102.58 54587.40 88888.00 2015-09-12 23:41:26.375 255 12577.15 102.62 54587.40 88888.00 2015-09-12 23:41:26.500 255 12577.20 102.62 54587.40 88888.00 2015-09-12 23:41:26.625 255 12577.17 102.65 54587.35 88888.00 2015-09-12 23:41:26.750 255 12577.15 102.65 54587.38 88888.00 2015-09-12 23:41:26.875 255 12577.08 102.70 54587.35 88888.00 2015-09-12 23:41:27.000 255 12577.08 102.70 54587.35 88888.00 2015-09-12 23:41:27.125 255 12577.15 102.67 54587.35 88888.00 2015-09-12 23:41:27.250 255 12577.23 102.70 54587.35 88888.00 2015-09-12 23:41:27.375 255 12577.25 102.75 54587.35 88888.00 2015-09-12 23:41:27.500 255 12577.23 102.78 54587.35 88888.00 2015-09-12 23:41:27.625 255 12577.15 102.75 54587.32 88888.00 2015-09-12 23:41:27.750 255 12577.10 102.80 54587.32 88888.00 2015-09-12 23:41:27.875 255 12577.12 102.83 54587.32 88888.00 2015-09-12 23:41:28.000 255 12577.17 102.83 54587.32 88888.00 2015-09-12 23:41:28.125 255 12577.17 102.83 54587.35 88888.00 2015-09-12 23:41:28.250 255 12577.10 102.88 54587.32 88888.00 2015-09-12 23:41:28.375 255 12577.15 102.90 54587.30 88888.00 2015-09-12 23:41:28.500 255 12577.15 102.90 54587.32 88888.00 2015-09-12 23:41:28.625 255 12577.17 102.90 54587.32 88888.00 2015-09-12 23:41:28.750 255 12577.20 102.88 54587.30 88888.00 2015-09-12 23:41:28.875 255 12577.25 102.90 54587.30 88888.00 2015-09-12 23:41:29.000 255 12577.27 102.92 54587.32 88888.00 2015-09-12 23:41:29.125 255 12577.27 102.92 54587.32 88888.00 2015-09-12 23:41:29.250 255 12577.30 102.97 54587.30 88888.00 2015-09-12 23:41:29.375 255 12577.35 103.05 54587.32 88888.00 2015-09-12 23:41:29.500 255 12577.23 103.05 54587.30 88888.00 2015-09-12 23:41:29.625 255 12577.15 103.00 54587.30 88888.00 2015-09-12 23:41:29.750 255 12577.17 103.03 54587.30 88888.00 2015-09-12 23:41:29.875 255 12577.15 103.05 54587.30 88888.00 2015-09-12 23:41:30.000 255 12577.12 103.10 54587.30 88888.00 2015-09-12 23:41:30.125 255 12577.10 103.12 54587.30 88888.00 2015-09-12 23:41:30.250 255 12577.08 103.10 54587.30 88888.00 2015-09-12 23:41:30.375 255 12577.15 103.15 54587.32 88888.00 2015-09-12 23:41:30.500 255 12577.17 103.12 54587.30 88888.00 2015-09-12 23:41:30.625 255 12577.15 103.15 54587.30 88888.00 2015-09-12 23:41:30.750 255 12577.17 103.12 54587.30 88888.00 2015-09-12 23:41:30.875 255 12577.17 103.17 54587.30 88888.00 2015-09-12 23:41:31.000 255 12577.20 103.17 54587.28 88888.00 2015-09-12 23:41:31.125 255 12577.17 103.20 54587.28 88888.00 2015-09-12 23:41:31.250 255 12577.17 103.22 54587.30 88888.00 2015-09-12 23:41:31.375 255 12577.20 103.25 54587.28 88888.00 2015-09-12 23:41:31.500 255 12577.15 103.25 54587.30 88888.00 2015-09-12 23:41:31.625 255 12577.15 103.25 54587.30 88888.00 2015-09-12 23:41:31.750 255 12577.15 103.25 54587.30 88888.00 2015-09-12 23:41:31.875 255 12577.20 103.28 54587.30 88888.00 2015-09-12 23:41:32.000 255 12577.15 103.30 54587.28 88888.00 2015-09-12 23:41:32.125 255 12577.15 103.28 54587.28 88888.00 2015-09-12 23:41:32.250 255 12577.12 103.30 54587.30 88888.00 2015-09-12 23:41:32.375 255 12577.15 103.33 54587.32 88888.00 2015-09-12 23:41:32.500 255 12577.15 103.35 54587.32 88888.00 2015-09-12 23:41:32.625 255 12577.10 103.33 54587.32 88888.00 2015-09-12 23:41:32.750 255 12577.12 103.35 54587.32 88888.00 2015-09-12 23:41:32.875 255 12577.12 103.33 54587.30 88888.00 2015-09-12 23:41:33.000 255 12577.05 103.35 54587.30 88888.00 2015-09-12 23:41:33.125 255 12577.02 103.40 54587.32 88888.00 2015-09-12 23:41:33.250 255 12577.00 103.42 54587.30 88888.00 2015-09-12 23:41:33.375 255 12577.00 103.33 54587.28 88888.00 2015-09-12 23:41:33.500 255 12577.00 103.35 54587.30 88888.00 2015-09-12 23:41:33.625 255 12577.00 103.38 54587.28 88888.00 2015-09-12 23:41:33.750 255 12577.05 103.38 54587.28 88888.00 2015-09-12 23:41:33.875 255 12577.08 103.40 54587.30 88888.00 2015-09-12 23:41:34.000 255 12577.02 103.40 54587.30 88888.00 2015-09-12 23:41:34.125 255 12576.98 103.42 54587.32 88888.00 2015-09-12 23:41:34.250 255 12576.92 103.45 54587.32 88888.00 2015-09-12 23:41:34.375 255 12576.95 103.45 54587.32 88888.00 2015-09-12 23:41:34.500 255 12576.95 103.42 54587.35 88888.00 2015-09-12 23:41:34.625 255 12576.90 103.42 54587.32 88888.00 2015-09-12 23:41:34.750 255 12576.88 103.42 54587.35 88888.00 2015-09-12 23:41:34.875 255 12576.85 103.42 54587.32 88888.00 2015-09-12 23:41:35.000 255 12576.85 103.45 54587.32 88888.00 2015-09-12 23:41:35.125 255 12576.92 103.42 54587.35 88888.00 2015-09-12 23:41:35.250 255 12576.98 103.38 54587.35 88888.00 2015-09-12 23:41:35.375 255 12576.98 103.42 54587.38 88888.00 2015-09-12 23:41:35.500 255 12576.95 103.45 54587.38 88888.00 2015-09-12 23:41:35.625 255 12576.92 103.42 54587.38 88888.00 2015-09-12 23:41:35.750 255 12576.90 103.42 54587.38 88888.00 2015-09-12 23:41:35.875 255 12576.83 103.42 54587.38 88888.00 2015-09-12 23:41:36.000 255 12576.80 103.38 54587.38 88888.00 2015-09-12 23:41:36.125 255 12576.83 103.38 54587.40 88888.00 2015-09-12 23:41:36.250 255 12576.80 103.35 54587.40 88888.00 2015-09-12 23:41:36.375 255 12576.85 103.40 54587.43 88888.00 2015-09-12 23:41:36.500 255 12576.83 103.40 54587.40 88888.00 2015-09-12 23:41:36.625 255 12576.80 103.40 54587.40 88888.00 2015-09-12 23:41:36.750 255 12576.77 103.38 54587.40 88888.00 2015-09-12 23:41:36.875 255 12576.83 103.35 54587.40 88888.00 2015-09-12 23:41:37.000 255 12576.83 103.35 54587.40 88888.00 2015-09-12 23:41:37.125 255 12576.80 103.35 54587.40 88888.00 2015-09-12 23:41:37.250 255 12576.77 103.30 54587.43 88888.00 2015-09-12 23:41:37.375 255 12576.75 103.33 54587.43 88888.00 2015-09-12 23:41:37.500 255 12576.75 103.33 54587.43 88888.00 2015-09-12 23:41:37.625 255 12576.75 103.30 54587.40 88888.00 2015-09-12 23:41:37.750 255 12576.75 103.33 54587.40 88888.00 2015-09-12 23:41:37.875 255 12576.75 103.28 54587.40 88888.00 2015-09-12 23:41:38.000 255 12576.70 103.28 54587.43 88888.00 2015-09-12 23:41:38.125 255 12576.73 103.30 54587.45 88888.00 2015-09-12 23:41:38.250 255 12576.70 103.28 54587.47 88888.00 2015-09-12 23:41:38.375 255 12576.70 103.25 54587.47 88888.00 2015-09-12 23:41:38.500 255 12576.67 103.25 54587.45 88888.00 2015-09-12 23:41:38.625 255 12576.67 103.25 54587.47 88888.00 2015-09-12 23:41:38.750 255 12576.70 103.28 54587.47 88888.00 2015-09-12 23:41:38.875 255 12576.70 103.22 54587.47 88888.00 2015-09-12 23:41:39.000 255 12576.62 103.20 54587.45 88888.00 2015-09-12 23:41:39.125 255 12576.60 103.20 54587.47 88888.00 2015-09-12 23:41:39.250 255 12576.55 103.15 54587.50 88888.00 2015-09-12 23:41:39.375 255 12576.50 103.15 54587.50 88888.00 2015-09-12 23:41:39.500 255 12576.52 103.15 54587.50 88888.00 2015-09-12 23:41:39.625 255 12576.55 103.12 54587.50 88888.00 2015-09-12 23:41:39.750 255 12576.58 103.12 54587.57 88888.00 2015-09-12 23:41:39.875 255 12576.58 103.10 54587.55 88888.00 2015-09-12 23:41:40.000 255 12576.55 103.12 54587.55 88888.00 2015-09-12 23:41:40.125 255 12576.52 103.12 54587.55 88888.00 2015-09-12 23:41:40.250 255 12576.50 103.03 54587.57 88888.00 2015-09-12 23:41:40.375 255 12576.50 103.03 54587.57 88888.00 2015-09-12 23:41:40.500 255 12576.45 103.00 54587.60 88888.00 2015-09-12 23:41:40.625 255 12576.45 103.00 54587.57 88888.00 2015-09-12 23:41:40.750 255 12576.42 102.97 54587.55 88888.00 2015-09-12 23:41:40.875 255 12576.42 102.95 54587.57 88888.00 2015-09-12 23:41:41.000 255 12576.45 102.92 54587.57 88888.00 2015-09-12 23:41:41.125 255 12576.42 102.88 54587.57 88888.00 2015-09-12 23:41:41.250 255 12576.35 102.90 54587.57 88888.00 2015-09-12 23:41:41.375 255 12576.38 102.88 54587.57 88888.00 2015-09-12 23:41:41.500 255 12576.38 102.85 54587.60 88888.00 2015-09-12 23:41:41.625 255 12576.35 102.83 54587.62 88888.00 2015-09-12 23:41:41.750 255 12576.35 102.83 54587.62 88888.00 2015-09-12 23:41:41.875 255 12576.35 102.83 54587.62 88888.00 2015-09-12 23:41:42.000 255 12576.35 102.78 54587.60 88888.00 2015-09-12 23:41:42.125 255 12576.33 102.75 54587.65 88888.00 2015-09-12 23:41:42.250 255 12576.30 102.75 54587.65 88888.00 2015-09-12 23:41:42.375 255 12576.27 102.75 54587.68 88888.00 2015-09-12 23:41:42.500 255 12576.23 102.75 54587.65 88888.00 2015-09-12 23:41:42.625 255 12576.20 102.67 54587.62 88888.00 2015-09-12 23:41:42.750 255 12576.20 102.65 54587.62 88888.00 2015-09-12 23:41:42.875 255 12576.20 102.65 54587.65 88888.00 2015-09-12 23:41:43.000 255 12576.27 102.67 54587.65 88888.00 2015-09-12 23:41:43.125 255 12576.27 102.62 54587.70 88888.00 2015-09-12 23:41:43.250 255 12576.25 102.55 54587.70 88888.00 2015-09-12 23:41:43.375 255 12576.20 102.53 54587.65 88888.00 2015-09-12 23:41:43.500 255 12576.17 102.50 54587.70 88888.00 2015-09-12 23:41:43.625 255 12576.10 102.50 54587.70 88888.00 2015-09-12 23:41:43.750 255 12576.12 102.47 54587.68 88888.00 2015-09-12 23:41:43.875 255 12576.17 102.42 54587.70 88888.00 2015-09-12 23:41:44.000 255 12576.20 102.42 54587.72 88888.00 2015-09-12 23:41:44.125 255 12576.17 102.42 54587.75 88888.00 2015-09-12 23:41:44.250 255 12576.05 102.42 54587.75 88888.00 2015-09-12 23:41:44.375 255 12576.00 102.42 54587.75 88888.00 2015-09-12 23:41:44.500 255 12576.02 102.40 54587.75 88888.00 2015-09-12 23:41:44.625 255 12576.02 102.35 54587.78 88888.00 2015-09-12 23:41:44.750 255 12576.05 102.35 54587.78 88888.00 2015-09-12 23:41:44.875 255 12576.12 102.35 54587.78 88888.00 2015-09-12 23:41:45.000 255 12576.10 102.33 54587.75 88888.00 2015-09-12 23:41:45.125 255 12576.08 102.25 54587.78 88888.00 2015-09-12 23:41:45.250 255 12576.08 102.17 54587.78 88888.00 2015-09-12 23:41:45.375 255 12576.10 102.15 54587.78 88888.00 2015-09-12 23:41:45.500 255 12576.05 102.12 54587.78 88888.00 2015-09-12 23:41:45.625 255 12576.02 102.10 54587.78 88888.00 2015-09-12 23:41:45.750 255 12576.05 102.10 54587.80 88888.00 2015-09-12 23:41:45.875 255 12576.05 102.05 54587.78 88888.00 2015-09-12 23:41:46.000 255 12576.02 102.00 54587.78 88888.00 2015-09-12 23:41:46.125 255 12576.02 101.97 54587.80 88888.00 2015-09-12 23:41:46.250 255 12576.02 101.95 54587.80 88888.00 2015-09-12 23:41:46.375 255 12576.05 101.92 54587.82 88888.00 2015-09-12 23:41:46.500 255 12576.05 101.95 54587.82 88888.00 2015-09-12 23:41:46.625 255 12576.05 101.92 54587.82 88888.00 2015-09-12 23:41:46.750 255 12576.02 101.95 54587.82 88888.00 2015-09-12 23:41:46.875 255 12576.00 101.90 54587.85 88888.00 2015-09-12 23:41:47.000 255 12575.98 101.85 54587.85 88888.00 2015-09-12 23:41:47.125 255 12576.00 101.80 54587.88 88888.00 2015-09-12 23:41:47.250 255 12575.95 101.75 54587.88 88888.00 2015-09-12 23:41:47.375 255 12575.95 101.75 54587.85 88888.00 2015-09-12 23:41:47.500 255 12575.98 101.72 54587.85 88888.00 2015-09-12 23:41:47.625 255 12576.00 101.70 54587.88 88888.00 2015-09-12 23:41:47.750 255 12576.00 101.72 54587.88 88888.00 2015-09-12 23:41:47.875 255 12576.00 101.72 54587.88 88888.00 2015-09-12 23:41:48.000 255 12576.05 101.67 54587.88 88888.00 2015-09-12 23:41:48.125 255 12576.05 101.67 54587.88 88888.00 2015-09-12 23:41:48.250 255 12576.00 101.60 54587.90 88888.00 2015-09-12 23:41:48.375 255 12576.00 101.58 54587.90 88888.00 2015-09-12 23:41:48.500 255 12576.00 101.58 54587.90 88888.00 2015-09-12 23:41:48.625 255 12575.98 101.55 54587.93 88888.00 2015-09-12 23:41:48.750 255 12575.95 101.53 54587.90 88888.00 2015-09-12 23:41:48.875 255 12575.95 101.50 54587.90 88888.00 2015-09-12 23:41:49.000 255 12576.00 101.47 54587.90 88888.00 2015-09-12 23:41:49.125 255 12576.00 101.50 54587.93 88888.00 2015-09-12 23:41:49.250 255 12575.95 101.50 54587.93 88888.00 2015-09-12 23:41:49.375 255 12575.98 101.47 54587.90 88888.00 2015-09-12 23:41:49.500 255 12576.00 101.40 54587.90 88888.00 2015-09-12 23:41:49.625 255 12576.02 101.38 54587.95 88888.00 2015-09-12 23:41:49.750 255 12576.02 101.38 54587.93 88888.00 2015-09-12 23:41:49.875 255 12576.05 101.33 54587.93 88888.00 2015-09-12 23:41:50.000 255 12576.05 101.33 54587.93 88888.00 2015-09-12 23:41:50.125 255 12576.00 101.30 54587.95 88888.00 2015-09-12 23:41:50.250 255 12576.00 101.33 54587.95 88888.00 2015-09-12 23:41:50.375 255 12576.08 101.35 54587.95 88888.00 2015-09-12 23:41:50.500 255 12576.08 101.30 54587.95 88888.00 2015-09-12 23:41:50.625 255 12576.00 101.33 54587.95 88888.00 2015-09-12 23:41:50.750 255 12575.98 101.33 54587.95 88888.00 2015-09-12 23:41:50.875 255 12576.00 101.30 54587.95 88888.00 2015-09-12 23:41:51.000 255 12576.00 101.25 54587.97 88888.00 2015-09-12 23:41:51.125 255 12575.98 101.22 54587.95 88888.00 2015-09-12 23:41:51.250 255 12576.00 101.20 54587.97 88888.00 2015-09-12 23:41:51.375 255 12576.02 101.22 54587.95 88888.00 2015-09-12 23:41:51.500 255 12576.05 101.20 54587.97 88888.00 2015-09-12 23:41:51.625 255 12576.02 101.15 54587.97 88888.00 2015-09-12 23:41:51.750 255 12576.02 101.12 54587.97 88888.00 2015-09-12 23:41:51.875 255 12576.08 101.12 54587.95 88888.00 2015-09-12 23:41:52.000 255 12576.10 101.10 54587.93 88888.00 2015-09-12 23:41:52.125 255 12576.12 101.10 54587.95 88888.00 2015-09-12 23:41:52.250 255 12576.08 101.05 54587.95 88888.00 2015-09-12 23:41:52.375 255 12576.17 101.05 54587.97 88888.00 2015-09-12 23:41:52.500 255 12576.15 101.08 54588.00 88888.00 2015-09-12 23:41:52.625 255 12576.10 101.05 54587.97 88888.00 2015-09-12 23:41:52.750 255 12576.12 101.03 54587.95 88888.00 2015-09-12 23:41:52.875 255 12576.10 101.05 54587.97 88888.00 2015-09-12 23:41:53.000 255 12576.15 101.05 54587.97 88888.00 2015-09-12 23:41:53.125 255 12576.15 101.05 54587.97 88888.00 2015-09-12 23:41:53.250 255 12576.10 100.97 54587.97 88888.00 2015-09-12 23:41:53.375 255 12576.10 101.00 54587.97 88888.00 2015-09-12 23:41:53.500 255 12576.15 101.00 54587.95 88888.00 2015-09-12 23:41:53.625 255 12576.10 100.97 54587.93 88888.00 2015-09-12 23:41:53.750 255 12576.17 101.00 54587.95 88888.00 2015-09-12 23:41:53.875 255 12576.12 101.00 54587.95 88888.00 2015-09-12 23:41:54.000 255 12576.12 101.00 54587.95 88888.00 2015-09-12 23:41:54.125 255 12576.15 101.00 54587.95 88888.00 2015-09-12 23:41:54.250 255 12576.12 101.03 54587.95 88888.00 2015-09-12 23:41:54.375 255 12576.12 101.03 54587.93 88888.00 2015-09-12 23:41:54.500 255 12576.15 101.05 54587.95 88888.00 2015-09-12 23:41:54.625 255 12576.23 101.03 54587.97 88888.00 2015-09-12 23:41:54.750 255 12576.20 101.00 54587.95 88888.00 2015-09-12 23:41:54.875 255 12576.20 100.97 54587.93 88888.00 2015-09-12 23:41:55.000 255 12576.17 100.97 54587.93 88888.00 2015-09-12 23:41:55.125 255 12576.17 101.00 54587.95 88888.00 2015-09-12 23:41:55.250 255 12576.17 101.03 54587.95 88888.00 2015-09-12 23:41:55.375 255 12576.17 101.00 54587.95 88888.00 2015-09-12 23:41:55.500 255 12576.17 101.00 54587.93 88888.00 2015-09-12 23:41:55.625 255 12576.20 101.00 54587.95 88888.00 2015-09-12 23:41:55.750 255 12576.20 101.03 54587.97 88888.00 2015-09-12 23:41:55.875 255 12576.15 101.00 54587.97 88888.00 2015-09-12 23:41:56.000 255 12576.12 100.97 54587.95 88888.00 2015-09-12 23:41:56.125 255 12576.17 100.95 54587.95 88888.00 2015-09-12 23:41:56.250 255 12576.15 100.95 54587.95 88888.00 2015-09-12 23:41:56.375 255 12576.17 100.97 54587.95 88888.00 2015-09-12 23:41:56.500 255 12576.23 101.00 54587.97 88888.00 2015-09-12 23:41:56.625 255 12576.25 101.00 54587.97 88888.00 2015-09-12 23:41:56.750 255 12576.25 101.00 54587.97 88888.00 2015-09-12 23:41:56.875 255 12576.23 101.03 54587.97 88888.00 2015-09-12 23:41:57.000 255 12576.25 101.08 54587.97 88888.00 2015-09-12 23:41:57.125 255 12576.27 101.08 54587.97 88888.00 2015-09-12 23:41:57.250 255 12576.23 101.10 54587.97 88888.00 2015-09-12 23:41:57.375 255 12576.23 101.08 54587.95 88888.00 2015-09-12 23:41:57.500 255 12576.23 101.08 54587.95 88888.00 2015-09-12 23:41:57.625 255 12576.23 101.08 54587.95 88888.00 2015-09-12 23:41:57.750 255 12576.30 101.12 54587.95 88888.00 2015-09-12 23:41:57.875 255 12576.35 101.17 54587.95 88888.00 2015-09-12 23:41:58.000 255 12576.35 101.15 54587.90 88888.00 2015-09-12 23:41:58.125 255 12576.33 101.15 54587.93 88888.00 2015-09-12 23:41:58.250 255 12576.30 101.17 54587.93 88888.00 2015-09-12 23:41:58.375 255 12576.38 101.17 54587.95 88888.00 2015-09-12 23:41:58.500 255 12576.35 101.20 54587.95 88888.00 2015-09-12 23:41:58.625 255 12576.35 101.20 54587.93 88888.00 2015-09-12 23:41:58.750 255 12576.38 101.25 54587.93 88888.00 2015-09-12 23:41:58.875 255 12576.40 101.28 54587.95 88888.00 2015-09-12 23:41:59.000 255 12576.40 101.28 54587.93 88888.00 2015-09-12 23:41:59.125 255 12576.45 101.30 54587.90 88888.00 2015-09-12 23:41:59.250 255 12576.42 101.30 54587.90 88888.00 2015-09-12 23:41:59.375 255 12576.50 101.33 54587.88 88888.00 2015-09-12 23:41:59.500 255 12576.50 101.35 54587.88 88888.00 2015-09-12 23:41:59.625 255 12576.48 101.40 54587.88 88888.00 2015-09-12 23:41:59.750 255 12576.45 101.42 54587.90 88888.00 2015-09-12 23:41:59.875 255 12576.50 101.42 54587.93 88888.00 2015-09-12 23:42:00.000 255 12576.58 101.42 54587.93 88888.00 2015-09-12 23:42:00.125 255 12576.60 101.42 54587.90 88888.00 2015-09-12 23:42:00.250 255 12576.55 101.40 54587.90 88888.00 2015-09-12 23:42:00.375 255 12576.50 101.40 54587.88 88888.00 2015-09-12 23:42:00.500 255 12576.52 101.47 54587.88 88888.00 2015-09-12 23:42:00.625 255 12576.55 101.50 54587.90 88888.00 2015-09-12 23:42:00.750 255 12576.58 101.50 54587.90 88888.00 2015-09-12 23:42:00.875 255 12576.58 101.50 54587.88 88888.00 2015-09-12 23:42:01.000 255 12576.55 101.53 54587.85 88888.00 2015-09-12 23:42:01.125 255 12576.55 101.55 54587.88 88888.00 2015-09-12 23:42:01.250 255 12576.52 101.53 54587.85 88888.00 2015-09-12 23:42:01.375 255 12576.58 101.53 54587.85 88888.00 2015-09-12 23:42:01.500 255 12576.55 101.55 54587.85 88888.00 2015-09-12 23:42:01.625 255 12576.55 101.55 54587.82 88888.00 2015-09-12 23:42:01.750 255 12576.55 101.60 54587.82 88888.00 2015-09-12 23:42:01.875 255 12576.50 101.62 54587.82 88888.00 2015-09-12 23:42:02.000 255 12576.52 101.62 54587.85 88888.00 2015-09-12 23:42:02.125 255 12576.55 101.62 54587.85 88888.00 2015-09-12 23:42:02.250 255 12576.52 101.62 54587.82 88888.00 2015-09-12 23:42:02.375 255 12576.52 101.65 54587.80 88888.00 2015-09-12 23:42:02.500 255 12576.50 101.65 54587.80 88888.00 2015-09-12 23:42:02.625 255 12576.50 101.65 54587.80 88888.00 2015-09-12 23:42:02.750 255 12576.52 101.72 54587.80 88888.00 2015-09-12 23:42:02.875 255 12576.55 101.70 54587.82 88888.00 2015-09-12 23:42:03.000 255 12576.58 101.70 54587.78 88888.00 2015-09-12 23:42:03.125 255 12576.55 101.72 54587.80 88888.00 2015-09-12 23:42:03.250 255 12576.52 101.72 54587.78 88888.00 2015-09-12 23:42:03.375 255 12576.58 101.80 54587.78 88888.00 2015-09-12 23:42:03.500 255 12576.62 101.85 54587.80 88888.00 2015-09-12 23:42:03.625 255 12576.65 101.85 54587.78 88888.00 2015-09-12 23:42:03.750 255 12576.62 101.83 54587.78 88888.00 2015-09-12 23:42:03.875 255 12576.55 101.83 54587.75 88888.00 2015-09-12 23:42:04.000 255 12576.55 101.83 54587.72 88888.00 2015-09-12 23:42:04.125 255 12576.50 101.90 54587.72 88888.00 2015-09-12 23:42:04.250 255 12576.42 101.95 54587.75 88888.00 2015-09-12 23:42:04.375 255 12576.55 101.95 54587.75 88888.00 2015-09-12 23:42:04.500 255 12576.60 101.92 54587.75 88888.00 2015-09-12 23:42:04.625 255 12576.55 101.95 54587.75 88888.00 2015-09-12 23:42:04.750 255 12576.48 101.92 54587.78 88888.00 2015-09-12 23:42:04.875 255 12576.48 101.95 54587.75 88888.00 2015-09-12 23:42:05.000 255 12576.50 102.00 54587.78 88888.00 2015-09-12 23:42:05.125 255 12576.55 102.03 54587.78 88888.00 2015-09-12 23:42:05.250 255 12576.45 102.05 54587.78 88888.00 2015-09-12 23:42:05.375 255 12576.45 102.03 54587.78 88888.00 2015-09-12 23:42:05.500 255 12576.42 102.00 54587.75 88888.00 2015-09-12 23:42:05.625 255 12576.48 102.00 54587.75 88888.00 2015-09-12 23:42:05.750 255 12576.55 102.03 54587.78 88888.00 2015-09-12 23:42:05.875 255 12576.55 102.03 54587.75 88888.00 2015-09-12 23:42:06.000 255 12576.58 102.03 54587.72 88888.00 2015-09-12 23:42:06.125 255 12576.58 102.05 54587.70 88888.00 2015-09-12 23:42:06.250 255 12576.60 102.03 54587.70 88888.00 2015-09-12 23:42:06.375 255 12576.60 102.08 54587.72 88888.00 2015-09-12 23:42:06.500 255 12576.58 102.12 54587.75 88888.00 2015-09-12 23:42:06.625 255 12576.50 102.15 54587.75 88888.00 2015-09-12 23:42:06.750 255 12576.48 102.15 54587.75 88888.00 2015-09-12 23:42:06.875 255 12576.48 102.15 54587.75 88888.00 2015-09-12 23:42:07.000 255 12576.45 102.15 54587.70 88888.00 2015-09-12 23:42:07.125 255 12576.48 102.15 54587.72 88888.00 2015-09-12 23:42:07.250 255 12576.48 102.20 54587.70 88888.00 2015-09-12 23:42:07.375 255 12576.48 102.25 54587.68 88888.00 2015-09-12 23:42:07.500 255 12576.50 102.25 54587.68 88888.00 2015-09-12 23:42:07.625 255 12576.48 102.22 54587.70 88888.00 2015-09-12 23:42:07.750 255 12576.42 102.25 54587.72 88888.00 2015-09-12 23:42:07.875 255 12576.50 102.28 54587.70 88888.00 2015-09-12 23:42:08.000 255 12576.52 102.30 54587.68 88888.00 2015-09-12 23:42:08.125 255 12576.52 102.28 54587.70 88888.00 2015-09-12 23:42:08.250 255 12576.50 102.28 54587.70 88888.00 2015-09-12 23:42:08.375 255 12576.52 102.33 54587.72 88888.00 2015-09-12 23:42:08.500 255 12576.48 102.33 54587.70 88888.00 2015-09-12 23:42:08.625 255 12576.50 102.33 54587.68 88888.00 2015-09-12 23:42:08.750 255 12576.58 102.30 54587.70 88888.00 2015-09-12 23:42:08.875 255 12576.60 102.33 54587.68 88888.00 2015-09-12 23:42:09.000 255 12576.55 102.33 54587.68 88888.00 2015-09-12 23:42:09.125 255 12576.50 102.33 54587.68 88888.00 2015-09-12 23:42:09.250 255 12576.58 102.33 54587.70 88888.00 2015-09-12 23:42:09.375 255 12576.62 102.38 54587.70 88888.00 2015-09-12 23:42:09.500 255 12576.67 102.40 54587.70 88888.00 2015-09-12 23:42:09.625 255 12576.67 102.40 54587.65 88888.00 2015-09-12 23:42:09.750 255 12576.60 102.40 54587.65 88888.00 2015-09-12 23:42:09.875 255 12576.50 102.40 54587.65 88888.00 2015-09-12 23:42:10.000 255 12576.50 102.40 54587.65 88888.00 2015-09-12 23:42:10.125 255 12576.58 102.42 54587.68 88888.00 2015-09-12 23:42:10.250 255 12576.60 102.42 54587.68 88888.00 2015-09-12 23:42:10.375 255 12576.60 102.42 54587.65 88888.00 2015-09-12 23:42:10.500 255 12576.62 102.45 54587.60 88888.00 2015-09-12 23:42:10.625 255 12576.65 102.45 54587.60 88888.00 2015-09-12 23:42:10.750 255 12576.62 102.45 54587.60 88888.00 2015-09-12 23:42:10.875 255 12576.65 102.45 54587.60 88888.00 2015-09-12 23:42:11.000 255 12576.65 102.47 54587.60 88888.00 2015-09-12 23:42:11.125 255 12576.62 102.50 54587.60 88888.00 2015-09-12 23:42:11.250 255 12576.60 102.50 54587.60 88888.00 2015-09-12 23:42:11.375 255 12576.67 102.55 54587.55 88888.00 2015-09-12 23:42:11.500 255 12576.67 102.53 54587.55 88888.00 2015-09-12 23:42:11.625 255 12576.62 102.50 54587.55 88888.00 2015-09-12 23:42:11.750 255 12576.55 102.50 54587.57 88888.00 2015-09-12 23:42:11.875 255 12576.58 102.55 54587.55 88888.00 2015-09-12 23:42:12.000 255 12576.52 102.58 54587.53 88888.00 2015-09-12 23:42:12.125 255 12576.50 102.60 54587.53 88888.00 2015-09-12 23:42:12.250 255 12576.50 102.60 54587.53 88888.00 2015-09-12 23:42:12.375 255 12576.55 102.62 54587.55 88888.00 2015-09-12 23:42:12.500 255 12576.60 102.65 54587.55 88888.00 2015-09-12 23:42:12.625 255 12576.67 102.65 54587.55 88888.00 2015-09-12 23:42:12.750 255 12576.70 102.67 54587.55 88888.00 2015-09-12 23:42:12.875 255 12576.62 102.67 54587.55 88888.00 2015-09-12 23:42:13.000 255 12576.55 102.67 54587.50 88888.00 2015-09-12 23:42:13.125 255 12576.60 102.67 54587.50 88888.00 2015-09-12 23:42:13.250 255 12576.65 102.65 54587.53 88888.00 2015-09-12 23:42:13.375 255 12576.70 102.67 54587.53 88888.00 2015-09-12 23:42:13.500 255 12576.62 102.70 54587.50 88888.00 2015-09-12 23:42:13.625 255 12576.58 102.72 54587.50 88888.00 2015-09-12 23:42:13.750 255 12576.58 102.75 54587.53 88888.00 2015-09-12 23:42:13.875 255 12576.65 102.75 54587.50 88888.00 2015-09-12 23:42:14.000 255 12576.70 102.78 54587.45 88888.00 2015-09-12 23:42:14.125 255 12576.70 102.78 54587.47 88888.00 2015-09-12 23:42:14.250 255 12576.62 102.78 54587.47 88888.00 2015-09-12 23:42:14.375 255 12576.65 102.80 54587.43 88888.00 2015-09-12 23:42:14.500 255 12576.67 102.83 54587.45 88888.00 2015-09-12 23:42:14.625 255 12576.73 102.83 54587.45 88888.00 2015-09-12 23:42:14.750 255 12576.73 102.85 54587.43 88888.00 2015-09-12 23:42:14.875 255 12576.67 102.83 54587.40 88888.00 2015-09-12 23:42:15.000 255 12576.70 102.85 54587.43 88888.00 2015-09-12 23:42:15.125 255 12576.75 102.88 54587.43 88888.00 2015-09-12 23:42:15.250 255 12576.80 102.90 54587.43 88888.00 2015-09-12 23:42:15.375 255 12576.80 102.92 54587.43 88888.00 2015-09-12 23:42:15.500 255 12576.75 102.92 54587.40 88888.00 2015-09-12 23:42:15.625 255 12576.70 102.92 54587.38 88888.00 2015-09-12 23:42:15.750 255 12576.73 102.92 54587.40 88888.00 2015-09-12 23:42:15.875 255 12576.73 102.95 54587.40 88888.00 2015-09-12 23:42:16.000 255 12576.77 103.00 54587.40 88888.00 2015-09-12 23:42:16.125 255 12576.75 102.97 54587.40 88888.00 2015-09-12 23:42:16.250 255 12576.73 102.97 54587.40 88888.00 2015-09-12 23:42:16.375 255 12576.77 103.03 54587.38 88888.00 2015-09-12 23:42:16.500 255 12576.77 103.08 54587.35 88888.00 2015-09-12 23:42:16.625 255 12576.75 103.05 54587.35 88888.00 2015-09-12 23:42:16.750 255 12576.75 103.05 54587.32 88888.00 2015-09-12 23:42:16.875 255 12576.77 103.05 54587.32 88888.00 2015-09-12 23:42:17.000 255 12576.80 103.08 54587.32 88888.00 2015-09-12 23:42:17.125 255 12576.83 103.08 54587.30 88888.00 2015-09-12 23:42:17.250 255 12576.83 103.12 54587.30 88888.00 2015-09-12 23:42:17.375 255 12576.85 103.15 54587.28 88888.00 2015-09-12 23:42:17.500 255 12576.85 103.15 54587.30 88888.00 2015-09-12 23:42:17.625 255 12576.88 103.15 54587.28 88888.00 2015-09-12 23:42:17.750 255 12576.92 103.15 54587.25 88888.00 2015-09-12 23:42:17.875 255 12576.90 103.17 54587.25 88888.00 2015-09-12 23:42:18.000 255 12576.98 103.20 54587.25 88888.00 2015-09-12 23:42:18.125 255 12577.02 103.20 54587.25 88888.00 2015-09-12 23:42:18.250 255 12576.98 103.20 54587.25 88888.00 2015-09-12 23:42:18.375 255 12577.00 103.25 54587.25 88888.00 2015-09-12 23:42:18.500 255 12577.00 103.30 54587.25 88888.00 2015-09-12 23:42:18.625 255 12577.05 103.30 54587.25 88888.00 2015-09-12 23:42:18.750 255 12577.00 103.30 54587.25 88888.00 2015-09-12 23:42:18.875 255 12577.00 103.30 54587.25 88888.00 2015-09-12 23:42:19.000 255 12577.05 103.28 54587.22 88888.00 2015-09-12 23:42:19.125 255 12577.08 103.30 54587.22 88888.00 2015-09-12 23:42:19.250 255 12577.05 103.33 54587.22 88888.00 2015-09-12 23:42:19.375 255 12577.12 103.30 54587.20 88888.00 2015-09-12 23:42:19.500 255 12577.20 103.33 54587.20 88888.00 2015-09-12 23:42:19.625 255 12577.17 103.35 54587.20 88888.00 2015-09-12 23:42:19.750 255 12577.17 103.40 54587.20 88888.00 2015-09-12 23:42:19.875 255 12577.23 103.42 54587.18 88888.00 2015-09-12 23:42:20.000 255 12577.23 103.47 54587.18 88888.00 2015-09-12 23:42:20.125 255 12577.20 103.50 54587.18 88888.00 2015-09-12 23:42:20.250 255 12577.17 103.53 54587.15 88888.00 2015-09-12 23:42:20.375 255 12577.12 103.50 54587.12 88888.00 2015-09-12 23:42:20.500 255 12577.20 103.47 54587.10 88888.00 2015-09-12 23:42:20.625 255 12577.23 103.47 54587.10 88888.00 2015-09-12 23:42:20.750 255 12577.33 103.50 54587.10 88888.00 2015-09-12 23:42:20.875 255 12577.35 103.53 54587.12 88888.00 2015-09-12 23:42:21.000 255 12577.35 103.55 54587.12 88888.00 2015-09-12 23:42:21.125 255 12577.35 103.58 54587.12 88888.00 2015-09-12 23:42:21.250 255 12577.38 103.55 54587.12 88888.00 2015-09-12 23:42:21.375 255 12577.35 103.58 54587.10 88888.00 2015-09-12 23:42:21.500 255 12577.35 103.55 54587.07 88888.00 2015-09-12 23:42:21.625 255 12577.40 103.53 54587.07 88888.00 2015-09-12 23:42:21.750 255 12577.38 103.58 54587.10 88888.00 2015-09-12 23:42:21.875 255 12577.38 103.65 54587.10 88888.00 2015-09-12 23:42:22.000 255 12577.42 103.67 54587.07 88888.00 2015-09-12 23:42:22.125 255 12577.45 103.67 54587.07 88888.00 2015-09-12 23:42:22.250 255 12577.38 103.70 54587.05 88888.00 2015-09-12 23:42:22.375 255 12577.42 103.70 54587.05 88888.00 2015-09-12 23:42:22.500 255 12577.45 103.75 54587.05 88888.00 2015-09-12 23:42:22.625 255 12577.40 103.75 54587.03 88888.00 2015-09-12 23:42:22.750 255 12577.45 103.75 54587.00 88888.00 2015-09-12 23:42:22.875 255 12577.50 103.75 54586.95 88888.00 2015-09-12 23:42:23.000 255 12577.58 103.78 54586.95 88888.00 2015-09-12 23:42:23.125 255 12577.52 103.75 54586.97 88888.00 2015-09-12 23:42:23.250 255 12577.50 103.75 54587.00 88888.00 2015-09-12 23:42:23.375 255 12577.52 103.78 54586.97 88888.00 2015-09-12 23:42:23.500 255 12577.55 103.78 54586.95 88888.00 2015-09-12 23:42:23.625 255 12577.55 103.78 54586.95 88888.00 2015-09-12 23:42:23.750 255 12577.50 103.80 54586.95 88888.00 2015-09-12 23:42:23.875 255 12577.45 103.80 54586.93 88888.00 2015-09-12 23:42:24.000 255 12577.45 103.80 54586.95 88888.00 2015-09-12 23:42:24.125 255 12577.50 103.83 54586.93 88888.00 2015-09-12 23:42:24.250 255 12577.52 103.80 54586.90 88888.00 2015-09-12 23:42:24.375 255 12577.55 103.83 54586.93 88888.00 2015-09-12 23:42:24.500 255 12577.52 103.85 54586.95 88888.00 2015-09-12 23:42:24.625 255 12577.60 103.85 54586.93 88888.00 2015-09-12 23:42:24.750 255 12577.67 103.85 54586.93 88888.00 2015-09-12 23:42:24.875 255 12577.65 103.88 54586.93 88888.00 2015-09-12 23:42:25.000 255 12577.62 103.90 54586.90 88888.00 2015-09-12 23:42:25.125 255 12577.60 103.92 54586.93 88888.00 2015-09-12 23:42:25.250 255 12577.60 103.92 54586.93 88888.00 2015-09-12 23:42:25.375 255 12577.60 103.92 54586.93 88888.00 2015-09-12 23:42:25.500 255 12577.60 103.92 54586.93 88888.00 2015-09-12 23:42:25.625 255 12577.58 103.92 54586.93 88888.00 2015-09-12 23:42:25.750 255 12577.65 103.95 54586.93 88888.00 2015-09-12 23:42:25.875 255 12577.70 103.95 54586.90 88888.00 2015-09-12 23:42:26.000 255 12577.70 103.97 54586.88 88888.00 2015-09-12 23:42:26.125 255 12577.67 104.00 54586.90 88888.00 2015-09-12 23:42:26.250 255 12577.60 103.92 54586.90 88888.00 2015-09-12 23:42:26.375 255 12577.65 103.92 54586.90 88888.00 2015-09-12 23:42:26.500 255 12577.67 103.95 54586.90 88888.00 2015-09-12 23:42:26.625 255 12577.73 103.95 54586.90 88888.00 2015-09-12 23:42:26.750 255 12577.75 103.92 54586.93 88888.00 2015-09-12 23:42:26.875 255 12577.73 103.90 54586.90 88888.00 2015-09-12 23:42:27.000 255 12577.67 103.90 54586.90 88888.00 2015-09-12 23:42:27.125 255 12577.65 103.92 54586.90 88888.00 2015-09-12 23:42:27.250 255 12577.67 103.92 54586.93 88888.00 2015-09-12 23:42:27.375 255 12577.70 103.95 54586.90 88888.00 2015-09-12 23:42:27.500 255 12577.77 103.95 54586.90 88888.00 2015-09-12 23:42:27.625 255 12577.80 103.95 54586.93 88888.00 2015-09-12 23:42:27.750 255 12577.80 103.97 54586.93 88888.00 2015-09-12 23:42:27.875 255 12577.83 103.97 54586.93 88888.00 2015-09-12 23:42:28.000 255 12577.83 103.95 54586.90 88888.00 2015-09-12 23:42:28.125 255 12577.83 103.92 54586.90 88888.00 2015-09-12 23:42:28.250 255 12577.83 103.92 54586.90 88888.00 2015-09-12 23:42:28.375 255 12577.80 103.92 54586.88 88888.00 2015-09-12 23:42:28.500 255 12577.77 103.92 54586.88 88888.00 2015-09-12 23:42:28.625 255 12577.85 103.92 54586.90 88888.00 2015-09-12 23:42:28.750 255 12577.85 103.95 54586.90 88888.00 2015-09-12 23:42:28.875 255 12577.83 103.90 54586.88 88888.00 2015-09-12 23:42:29.000 255 12577.75 103.90 54586.88 88888.00 2015-09-12 23:42:29.125 255 12577.75 103.92 54586.90 88888.00 2015-09-12 23:42:29.250 255 12577.73 103.90 54586.90 88888.00 2015-09-12 23:42:29.375 255 12577.77 103.92 54586.88 88888.00 2015-09-12 23:42:29.500 255 12577.80 103.90 54586.88 88888.00 2015-09-12 23:42:29.625 255 12577.88 103.95 54586.85 88888.00 2015-09-12 23:42:29.750 255 12577.85 103.97 54586.88 88888.00 2015-09-12 23:42:29.875 255 12577.83 103.97 54586.88 88888.00 2015-09-12 23:42:30.000 255 12577.85 103.97 54586.90 88888.00 2015-09-12 23:42:30.125 255 12577.85 103.97 54586.90 88888.00 2015-09-12 23:42:30.250 255 12577.85 103.92 54586.90 88888.00 2015-09-12 23:42:30.375 255 12577.88 103.92 54586.88 88888.00 2015-09-12 23:42:30.500 255 12577.85 103.90 54586.88 88888.00 2015-09-12 23:42:30.625 255 12577.80 103.88 54586.90 88888.00 2015-09-12 23:42:30.750 255 12577.83 103.90 54586.88 88888.00 2015-09-12 23:42:30.875 255 12577.85 103.90 54586.90 88888.00 2015-09-12 23:42:31.000 255 12577.83 103.90 54586.85 88888.00 2015-09-12 23:42:31.125 255 12577.77 103.88 54586.88 88888.00 2015-09-12 23:42:31.250 255 12577.75 103.88 54586.90 88888.00 2015-09-12 23:42:31.375 255 12577.80 103.88 54586.90 88888.00 2015-09-12 23:42:31.500 255 12577.80 103.90 54586.90 88888.00 2015-09-12 23:42:31.625 255 12577.73 103.88 54586.88 88888.00 2015-09-12 23:42:31.750 255 12577.73 103.85 54586.88 88888.00 2015-09-12 23:42:31.875 255 12577.77 103.85 54586.88 88888.00 2015-09-12 23:42:32.000 255 12577.85 103.83 54586.88 88888.00 2015-09-12 23:42:32.125 255 12577.80 103.85 54586.90 88888.00 2015-09-12 23:42:32.250 255 12577.77 103.83 54586.93 88888.00 2015-09-12 23:42:32.375 255 12577.77 103.88 54586.93 88888.00 2015-09-12 23:42:32.500 255 12577.77 103.88 54586.90 88888.00 2015-09-12 23:42:32.625 255 12577.77 103.83 54586.93 88888.00 2015-09-12 23:42:32.750 255 12577.75 103.80 54586.90 88888.00 2015-09-12 23:42:32.875 255 12577.75 103.83 54586.90 88888.00 2015-09-12 23:42:33.000 255 12577.77 103.78 54586.90 88888.00 2015-09-12 23:42:33.125 255 12577.75 103.78 54586.90 88888.00 2015-09-12 23:42:33.250 255 12577.73 103.80 54586.93 88888.00 2015-09-12 23:42:33.375 255 12577.77 103.80 54586.93 88888.00 2015-09-12 23:42:33.500 255 12577.77 103.80 54586.93 88888.00 2015-09-12 23:42:33.625 255 12577.75 103.80 54586.93 88888.00 2015-09-12 23:42:33.750 255 12577.73 103.83 54586.93 88888.00 2015-09-12 23:42:33.875 255 12577.75 103.80 54586.95 88888.00 2015-09-12 23:42:34.000 255 12577.73 103.75 54586.95 88888.00 2015-09-12 23:42:34.125 255 12577.67 103.72 54586.95 88888.00 2015-09-12 23:42:34.250 255 12577.58 103.75 54586.93 88888.00 2015-09-12 23:42:34.375 255 12577.58 103.78 54586.93 88888.00 2015-09-12 23:42:34.500 255 12577.58 103.78 54586.95 88888.00 2015-09-12 23:42:34.625 255 12577.55 103.72 54586.97 88888.00 2015-09-12 23:42:34.750 255 12577.60 103.72 54586.97 88888.00 2015-09-12 23:42:34.875 255 12577.58 103.75 54586.97 88888.00 2015-09-12 23:42:35.000 255 12577.65 103.75 54586.97 88888.00 2015-09-12 23:42:35.125 255 12577.65 103.75 54587.00 88888.00 2015-09-12 23:42:35.250 255 12577.60 103.72 54586.97 88888.00 2015-09-12 23:42:35.375 255 12577.60 103.70 54586.97 88888.00 2015-09-12 23:42:35.500 255 12577.58 103.70 54587.00 88888.00 2015-09-12 23:42:35.625 255 12577.58 103.70 54587.00 88888.00 2015-09-12 23:42:35.750 255 12577.50 103.70 54587.00 88888.00 2015-09-12 23:42:35.875 255 12577.42 103.67 54586.97 88888.00 2015-09-12 23:42:36.000 255 12577.45 103.65 54587.00 88888.00 2015-09-12 23:42:36.125 255 12577.50 103.65 54587.00 88888.00 2015-09-12 23:42:36.250 255 12577.40 103.62 54587.03 88888.00 2015-09-12 23:42:36.375 255 12577.42 103.62 54587.03 88888.00 2015-09-12 23:42:36.500 255 12577.42 103.60 54587.03 88888.00 2015-09-12 23:42:36.625 255 12577.42 103.58 54587.03 88888.00 2015-09-12 23:42:36.750 255 12577.45 103.58 54587.00 88888.00 2015-09-12 23:42:36.875 255 12577.48 103.60 54587.00 88888.00 2015-09-12 23:42:37.000 255 12577.45 103.58 54587.00 88888.00 2015-09-12 23:42:37.125 255 12577.40 103.58 54587.03 88888.00 2015-09-12 23:42:37.250 255 12577.38 103.60 54587.05 88888.00 2015-09-12 23:42:37.375 255 12577.42 103.62 54587.05 88888.00 2015-09-12 23:42:37.500 255 12577.35 103.62 54587.05 88888.00 2015-09-12 23:42:37.625 255 12577.35 103.60 54587.05 88888.00 2015-09-12 23:42:37.750 255 12577.33 103.60 54587.05 88888.00 2015-09-12 23:42:37.875 255 12577.25 103.60 54587.05 88888.00 2015-09-12 23:42:38.000 255 12577.23 103.60 54587.05 88888.00 2015-09-12 23:42:38.125 255 12577.27 103.60 54587.07 88888.00 2015-09-12 23:42:38.250 255 12577.27 103.53 54587.07 88888.00 2015-09-12 23:42:38.375 255 12577.35 103.58 54587.07 88888.00 2015-09-12 23:42:38.500 255 12577.33 103.58 54587.07 88888.00 2015-09-12 23:42:38.625 255 12577.25 103.53 54587.05 88888.00 2015-09-12 23:42:38.750 255 12577.17 103.53 54587.05 88888.00 2015-09-12 23:42:38.875 255 12577.12 103.50 54587.07 88888.00 2015-09-12 23:42:39.000 255 12577.12 103.53 54587.07 88888.00 2015-09-12 23:42:39.125 255 12577.15 103.53 54587.07 88888.00 2015-09-12 23:42:39.250 255 12577.12 103.53 54587.07 88888.00 2015-09-12 23:42:39.375 255 12577.15 103.53 54587.07 88888.00 2015-09-12 23:42:39.500 255 12577.12 103.53 54587.10 88888.00 2015-09-12 23:42:39.625 255 12577.08 103.53 54587.10 88888.00 2015-09-12 23:42:39.750 255 12577.02 103.50 54587.10 88888.00 2015-09-12 23:42:39.875 255 12577.08 103.50 54587.10 88888.00 2015-09-12 23:42:40.000 255 12577.08 103.47 54587.12 88888.00 2015-09-12 23:42:40.125 255 12577.02 103.50 54587.12 88888.00 2015-09-12 23:42:40.250 255 12577.00 103.45 54587.15 88888.00 2015-09-12 23:42:40.375 255 12576.98 103.47 54587.15 88888.00 2015-09-12 23:42:40.500 255 12577.00 103.45 54587.12 88888.00 2015-09-12 23:42:40.625 255 12576.98 103.45 54587.12 88888.00 2015-09-12 23:42:40.750 255 12576.92 103.47 54587.12 88888.00 2015-09-12 23:42:40.875 255 12576.88 103.45 54587.15 88888.00 2015-09-12 23:42:41.000 255 12576.90 103.40 54587.15 88888.00 2015-09-12 23:42:41.125 255 12576.85 103.40 54587.15 88888.00 2015-09-12 23:42:41.250 255 12576.77 103.38 54587.15 88888.00 2015-09-12 23:42:41.375 255 12576.80 103.42 54587.15 88888.00 2015-09-12 23:42:41.500 255 12576.83 103.45 54587.18 88888.00 2015-09-12 23:42:41.625 255 12576.83 103.45 54587.15 88888.00 2015-09-12 23:42:41.750 255 12576.80 103.42 54587.15 88888.00 2015-09-12 23:42:41.875 255 12576.77 103.38 54587.12 88888.00 2015-09-12 23:42:42.000 255 12576.80 103.40 54587.15 88888.00 2015-09-12 23:42:42.125 255 12576.83 103.40 54587.20 88888.00 2015-09-12 23:42:42.250 255 12576.75 103.40 54587.22 88888.00 2015-09-12 23:42:42.375 255 12576.80 103.42 54587.22 88888.00 2015-09-12 23:42:42.500 255 12576.77 103.40 54587.22 88888.00 2015-09-12 23:42:42.625 255 12576.80 103.40 54587.22 88888.00 2015-09-12 23:42:42.750 255 12576.73 103.40 54587.22 88888.00 2015-09-12 23:42:42.875 255 12576.65 103.35 54587.25 88888.00 2015-09-12 23:42:43.000 255 12576.62 103.35 54587.22 88888.00 2015-09-12 23:42:43.125 255 12576.60 103.35 54587.25 88888.00 2015-09-12 23:42:43.250 255 12576.55 103.35 54587.25 88888.00 2015-09-12 23:42:43.375 255 12576.60 103.35 54587.28 88888.00 2015-09-12 23:42:43.500 255 12576.65 103.35 54587.28 88888.00 2015-09-12 23:42:43.625 255 12576.65 103.35 54587.25 88888.00 2015-09-12 23:42:43.750 255 12576.55 103.30 54587.28 88888.00 2015-09-12 23:42:43.875 255 12576.50 103.30 54587.30 88888.00 2015-09-12 23:42:44.000 255 12576.45 103.28 54587.28 88888.00 2015-09-12 23:42:44.125 255 12576.45 103.28 54587.30 88888.00 2015-09-12 23:42:44.250 255 12576.42 103.22 54587.32 88888.00 2015-09-12 23:42:44.375 255 12576.48 103.25 54587.30 88888.00 2015-09-12 23:42:44.500 255 12576.42 103.25 54587.30 88888.00 2015-09-12 23:42:44.625 255 12576.40 103.25 54587.32 88888.00 2015-09-12 23:42:44.750 255 12576.38 103.20 54587.35 88888.00 2015-09-12 23:42:44.875 255 12576.35 103.22 54587.32 88888.00 2015-09-12 23:42:45.000 255 12576.30 103.17 54587.30 88888.00 2015-09-12 23:42:45.125 255 12576.27 103.22 54587.32 88888.00 2015-09-12 23:42:45.250 255 12576.27 103.20 54587.38 88888.00 2015-09-12 23:42:45.375 255 12576.33 103.20 54587.35 88888.00 2015-09-12 23:42:45.500 255 12576.25 103.17 54587.35 88888.00 2015-09-12 23:42:45.625 255 12576.17 103.17 54587.38 88888.00 2015-09-12 23:42:45.750 255 12576.10 103.15 54587.38 88888.00 2015-09-12 23:42:45.875 255 12576.05 103.17 54587.40 88888.00 2015-09-12 23:42:46.000 255 12576.05 103.15 54587.35 88888.00 2015-09-12 23:42:46.125 255 12576.05 103.15 54587.40 88888.00 2015-09-12 23:42:46.250 255 12576.02 103.12 54587.43 88888.00 2015-09-12 23:42:46.375 255 12576.05 103.12 54587.43 88888.00 2015-09-12 23:42:46.500 255 12576.02 103.10 54587.40 88888.00 2015-09-12 23:42:46.625 255 12576.00 103.10 54587.43 88888.00 2015-09-12 23:42:46.750 255 12575.95 103.10 54587.45 88888.00 2015-09-12 23:42:46.875 255 12575.90 103.10 54587.45 88888.00 2015-09-12 23:42:47.000 255 12575.77 103.10 54587.43 88888.00 2015-09-12 23:42:47.125 255 12575.77 103.08 54587.47 88888.00 2015-09-12 23:42:47.250 255 12575.77 103.05 54587.50 88888.00 2015-09-12 23:42:47.375 255 12575.83 103.00 54587.50 88888.00 2015-09-12 23:42:47.500 255 12575.80 102.97 54587.50 88888.00 2015-09-12 23:42:47.625 255 12575.73 102.95 54587.50 88888.00 2015-09-12 23:42:47.750 255 12575.73 102.95 54587.47 88888.00 2015-09-12 23:42:47.875 255 12575.62 102.95 54587.47 88888.00 2015-09-12 23:42:48.000 255 12575.60 102.10 54587.50 88888.00 2015-09-12 23:42:48.125 255 12575.65 99.75 54587.53 88888.00 2015-09-12 23:42:48.250 255 12575.58 98.47 54587.55 88888.00 2015-09-12 23:42:48.375 255 12575.58 98.50 54587.55 88888.00 2015-09-12 23:42:48.500 255 12575.55 98.65 54587.57 88888.00 2015-09-12 23:42:48.625 255 12575.55 98.83 54587.57 88888.00 2015-09-12 23:42:48.750 255 12575.48 100.08 54587.57 88888.00 2015-09-12 23:42:48.875 255 12575.48 99.72 54587.60 88888.00 2015-09-12 23:42:49.000 255 12575.52 98.85 54587.62 88888.00 2015-09-12 23:42:49.125 255 12575.50 98.90 54587.62 88888.00 2015-09-12 23:42:49.250 255 12575.40 99.83 54587.65 88888.00 2015-09-12 23:42:49.375 255 12575.38 99.28 54587.62 88888.00 2015-09-12 23:42:49.500 255 12575.35 98.72 54587.65 88888.00 2015-09-12 23:42:49.625 255 12575.33 100.53 54587.68 88888.00 2015-09-12 23:42:49.750 255 12575.27 102.58 54587.70 88888.00 2015-09-12 23:42:49.875 255 12575.17 103.00 54587.72 88888.00 2015-09-12 23:42:50.000 255 12575.15 102.70 54587.72 88888.00 2015-09-12 23:42:50.125 255 12575.12 102.58 54587.75 88888.00 2015-09-12 23:42:50.250 255 12575.05 102.60 54587.78 88888.00 2015-09-12 23:42:50.375 255 12575.08 102.62 54587.78 88888.00 2015-09-12 23:42:50.500 255 12575.08 102.60 54587.78 88888.00 2015-09-12 23:42:50.625 255 12575.08 102.60 54587.75 88888.00 2015-09-12 23:42:50.750 255 12575.08 102.60 54587.75 88888.00 2015-09-12 23:42:50.875 255 12574.98 102.58 54587.75 88888.00 2015-09-12 23:42:51.000 255 12574.95 102.55 54587.75 88888.00 2015-09-12 23:42:51.125 255 12574.95 102.50 54587.78 88888.00 2015-09-12 23:42:51.250 255 12574.90 102.47 54587.78 88888.00 2015-09-12 23:42:51.375 255 12574.88 102.47 54587.82 88888.00 2015-09-12 23:42:51.500 255 12574.88 102.47 54587.82 88888.00 2015-09-12 23:42:51.625 255 12574.85 102.42 54587.80 88888.00 2015-09-12 23:42:51.750 255 12574.80 102.40 54587.82 88888.00 2015-09-12 23:42:51.875 255 12574.80 102.38 54587.80 88888.00 2015-09-12 23:42:52.000 255 12574.80 102.38 54587.80 88888.00 2015-09-12 23:42:52.125 255 12574.70 102.38 54587.82 88888.00 2015-09-12 23:42:52.250 255 12574.70 102.35 54587.85 88888.00 2015-09-12 23:42:52.375 255 12574.70 102.33 54587.85 88888.00 2015-09-12 23:42:52.500 255 12574.70 102.30 54587.88 88888.00 2015-09-12 23:42:52.625 255 12574.70 102.28 54587.88 88888.00 2015-09-12 23:42:52.750 255 12574.65 102.25 54587.90 88888.00 2015-09-12 23:42:52.875 255 12574.60 102.22 54587.90 88888.00 2015-09-12 23:42:53.000 255 12574.60 102.20 54587.88 88888.00 2015-09-12 23:42:53.125 255 12574.58 102.20 54587.90 88888.00 2015-09-12 23:42:53.250 255 12574.50 102.15 54587.93 88888.00 2015-09-12 23:42:53.375 255 12574.52 102.15 54587.93 88888.00 2015-09-12 23:42:53.500 255 12574.52 102.15 54587.93 88888.00 2015-09-12 23:42:53.625 255 12574.55 102.12 54587.95 88888.00 2015-09-12 23:42:53.750 255 12574.55 102.10 54587.95 88888.00 2015-09-12 23:42:53.875 255 12574.60 102.10 54587.93 88888.00 2015-09-12 23:42:54.000 255 12574.55 102.10 54587.93 88888.00 2015-09-12 23:42:54.125 255 12574.58 102.08 54587.95 88888.00 2015-09-12 23:42:54.250 255 12574.58 102.00 54587.95 88888.00 2015-09-12 23:42:54.375 255 12574.58 102.03 54587.95 88888.00 2015-09-12 23:42:54.500 255 12574.50 102.03 54587.93 88888.00 2015-09-12 23:42:54.625 255 12574.45 102.03 54587.95 88888.00 2015-09-12 23:42:54.750 255 12574.42 102.00 54587.95 88888.00 2015-09-12 23:42:54.875 255 12574.45 101.97 54587.97 88888.00 2015-09-12 23:42:55.000 255 12574.42 101.97 54587.95 88888.00 2015-09-12 23:42:55.125 255 12574.42 101.95 54587.95 88888.00 2015-09-12 23:42:55.250 255 12574.40 101.97 54587.97 88888.00 2015-09-12 23:42:55.375 255 12574.40 102.00 54587.97 88888.00 2015-09-12 23:42:55.500 255 12574.42 102.00 54587.97 88888.00 2015-09-12 23:42:55.625 255 12574.40 101.95 54587.95 88888.00 2015-09-12 23:42:55.750 255 12574.40 101.92 54587.97 88888.00 2015-09-12 23:42:55.875 255 12574.40 101.92 54587.97 88888.00 2015-09-12 23:42:56.000 255 12574.40 101.88 54587.95 88888.00 2015-09-12 23:42:56.125 255 12574.38 101.90 54587.97 88888.00 2015-09-12 23:42:56.250 255 12574.33 101.85 54587.97 88888.00 2015-09-12 23:42:56.375 255 12574.40 101.85 54587.97 88888.00 2015-09-12 23:42:56.500 255 12574.38 101.85 54587.97 88888.00 2015-09-12 23:42:56.625 255 12574.40 101.88 54587.97 88888.00 2015-09-12 23:42:56.750 255 12574.35 101.85 54587.97 88888.00 2015-09-12 23:42:56.875 255 12574.38 101.83 54587.95 88888.00 2015-09-12 23:42:57.000 255 12574.42 101.88 54587.97 88888.00 2015-09-12 23:42:57.125 255 12574.52 101.88 54587.95 88888.00 2015-09-12 23:42:57.250 255 12574.48 101.88 54587.97 88888.00 2015-09-12 23:42:57.375 255 12574.45 101.85 54587.95 88888.00 2015-09-12 23:42:57.500 255 12574.45 101.83 54587.97 88888.00 2015-09-12 23:42:57.625 255 12574.48 101.83 54587.97 88888.00 2015-09-12 23:42:57.750 255 12574.42 101.80 54587.97 88888.00 2015-09-12 23:42:57.875 255 12574.42 101.78 54587.95 88888.00 2015-09-12 23:42:58.000 255 12574.48 101.78 54587.95 88888.00 2015-09-12 23:42:58.125 255 12574.50 101.78 54587.95 88888.00 2015-09-12 23:42:58.250 255 12574.42 101.78 54587.95 88888.00 2015-09-12 23:42:58.375 255 12574.40 101.78 54587.95 88888.00 2015-09-12 23:42:58.500 255 12574.38 101.72 54587.95 88888.00 2015-09-12 23:42:58.625 255 12574.42 101.72 54587.93 88888.00 2015-09-12 23:42:58.750 255 12574.52 101.75 54587.93 88888.00 2015-09-12 23:42:58.875 255 12574.55 101.78 54587.95 88888.00 2015-09-12 23:42:59.000 255 12574.58 101.78 54587.93 88888.00 2015-09-12 23:42:59.125 255 12574.60 101.75 54587.93 88888.00 2015-09-12 23:42:59.250 255 12574.60 101.78 54587.93 88888.00 2015-09-12 23:42:59.375 255 12574.60 101.78 54587.95 88888.00 2015-09-12 23:42:59.500 255 12574.60 101.72 54587.93 88888.00 2015-09-12 23:42:59.625 255 12574.65 101.75 54587.93 88888.00 2015-09-12 23:42:59.750 255 12574.70 101.78 54587.90 88888.00 2015-09-12 23:42:59.875 255 12574.67 101.75 54587.90 88888.00 2015-09-12 23:43:00.000 255 12574.67 101.72 54587.90 88888.00 2015-09-12 23:43:00.125 255 12574.73 101.75 54587.93 88888.00 2015-09-12 23:43:00.250 255 12574.75 101.78 54587.90 88888.00 2015-09-12 23:43:00.375 255 12574.83 101.78 54587.88 88888.00 2015-09-12 23:43:00.500 255 12574.80 101.78 54587.88 88888.00 2015-09-12 23:43:00.625 255 12574.75 101.78 54587.88 88888.00 2015-09-12 23:43:00.750 255 12574.75 101.75 54587.85 88888.00 2015-09-12 23:43:00.875 255 12574.83 101.75 54587.85 88888.00 2015-09-12 23:43:01.000 255 12574.80 101.72 54587.82 88888.00 2015-09-12 23:43:01.125 255 12574.77 101.75 54587.85 88888.00 2015-09-12 23:43:01.250 255 12574.80 101.78 54587.82 88888.00 2015-09-12 23:43:01.375 255 12574.85 101.80 54587.82 88888.00 2015-09-12 23:43:01.500 255 12574.88 101.85 54587.82 88888.00 2015-09-12 23:43:01.625 255 12574.88 101.85 54587.82 88888.00 2015-09-12 23:43:01.750 255 12574.92 101.80 54587.78 88888.00 2015-09-12 23:43:01.875 255 12575.00 101.80 54587.72 88888.00 2015-09-12 23:43:02.000 255 12574.98 101.83 54587.72 88888.00 2015-09-12 23:43:02.125 255 12574.95 101.88 54587.78 88888.00 2015-09-12 23:43:02.250 255 12574.90 101.85 54587.80 88888.00 2015-09-12 23:43:02.375 255 12575.00 101.90 54587.80 88888.00 2015-09-12 23:43:02.500 255 12575.08 101.90 54587.80 88888.00 2015-09-12 23:43:02.625 255 12575.10 101.90 54587.78 88888.00 2015-09-12 23:43:02.750 255 12575.10 101.90 54587.75 88888.00 2015-09-12 23:43:02.875 255 12575.10 101.90 54587.75 88888.00 2015-09-12 23:43:03.000 255 12575.12 101.88 54587.75 88888.00 2015-09-12 23:43:03.125 255 12575.17 101.90 54587.72 88888.00 2015-09-12 23:43:03.250 255 12575.17 101.92 54587.70 88888.00 2015-09-12 23:43:03.375 255 12575.20 101.95 54587.72 88888.00 2015-09-12 23:43:03.500 255 12575.20 102.00 54587.72 88888.00 2015-09-12 23:43:03.625 255 12575.23 101.97 54587.72 88888.00 2015-09-12 23:43:03.750 255 12575.23 102.08 54587.70 88888.00 2015-09-12 23:43:03.875 255 12575.25 102.08 54587.68 88888.00 2015-09-12 23:43:04.000 255 12575.27 102.10 54587.68 88888.00 2015-09-12 23:43:04.125 255 12575.30 102.10 54587.70 88888.00 2015-09-12 23:43:04.250 255 12575.27 102.08 54587.70 88888.00 2015-09-12 23:43:04.375 255 12575.25 102.10 54587.68 88888.00 2015-09-12 23:43:04.500 255 12575.25 102.12 54587.65 88888.00 2015-09-12 23:43:04.625 255 12575.25 102.15 54587.62 88888.00 2015-09-12 23:43:04.750 255 12575.30 102.12 54587.62 88888.00 2015-09-12 23:43:04.875 255 12575.33 102.15 54587.62 88888.00 2015-09-12 23:43:05.000 255 12575.35 102.15 54587.60 88888.00 2015-09-12 23:43:05.125 255 12575.42 102.17 54587.60 88888.00 2015-09-12 23:43:05.250 255 12575.42 102.20 54587.60 88888.00 2015-09-12 23:43:05.375 255 12575.42 102.22 54587.60 88888.00 2015-09-12 23:43:05.500 255 12575.45 102.22 54587.57 88888.00 2015-09-12 23:43:05.625 255 12575.52 102.20 54587.55 88888.00 2015-09-12 23:43:05.750 255 12575.50 102.22 54587.57 88888.00 2015-09-12 23:43:05.875 255 12575.48 102.22 54587.55 88888.00 2015-09-12 23:43:06.000 255 12575.52 102.22 54587.55 88888.00 2015-09-12 23:43:06.125 255 12575.55 102.25 54587.55 88888.00 2015-09-12 23:43:06.250 255 12575.58 102.30 54587.57 88888.00 2015-09-12 23:43:06.375 255 12575.62 102.30 54587.57 88888.00 2015-09-12 23:43:06.500 255 12575.60 102.33 54587.55 88888.00 2015-09-12 23:43:06.625 255 12575.60 102.33 54587.55 88888.00 2015-09-12 23:43:06.750 255 12575.67 102.33 54587.55 88888.00 2015-09-12 23:43:06.875 255 12575.73 102.35 54587.53 88888.00 2015-09-12 23:43:07.000 255 12575.73 102.35 54587.50 88888.00 2015-09-12 23:43:07.125 255 12575.77 102.38 54587.47 88888.00 2015-09-12 23:43:07.250 255 12575.77 102.35 54587.45 88888.00 2015-09-12 23:43:07.375 255 12575.77 102.33 54587.45 88888.00 2015-09-12 23:43:07.500 255 12575.77 102.38 54587.45 88888.00 2015-09-12 23:43:07.625 255 12575.85 102.40 54587.43 88888.00 2015-09-12 23:43:07.750 255 12575.95 102.42 54587.40 88888.00 2015-09-12 23:43:07.875 255 12575.95 102.42 54587.40 88888.00 2015-09-12 23:43:08.000 255 12575.92 102.47 54587.38 88888.00 2015-09-12 23:43:08.125 255 12575.95 102.50 54587.43 88888.00 2015-09-12 23:43:08.250 255 12575.95 102.53 54587.43 88888.00 2015-09-12 23:43:08.375 255 12575.98 102.53 54587.40 88888.00 2015-09-12 23:43:08.500 255 12576.02 102.50 54587.38 88888.00 2015-09-12 23:43:08.625 255 12575.98 102.53 54587.38 88888.00 2015-09-12 23:43:08.750 255 12575.95 102.55 54587.40 88888.00 2015-09-12 23:43:08.875 255 12576.02 102.55 54587.38 88888.00 2015-09-12 23:43:09.000 255 12576.08 102.58 54587.35 88888.00 2015-09-12 23:43:09.125 255 12576.05 102.55 54587.35 88888.00 2015-09-12 23:43:09.250 255 12575.92 102.53 54587.32 88888.00 2015-09-12 23:43:09.375 255 12575.92 102.58 54587.35 88888.00 2015-09-12 23:43:09.500 255 12575.95 102.62 54587.32 88888.00 2015-09-12 23:43:09.625 255 12575.98 102.60 54587.35 88888.00 2015-09-12 23:43:09.750 255 12576.00 102.60 54587.32 88888.00 2015-09-12 23:43:09.875 255 12576.00 102.62 54587.32 88888.00 2015-09-12 23:43:10.000 255 12576.02 102.62 54587.32 88888.00 2015-09-12 23:43:10.125 255 12576.00 102.65 54587.32 88888.00 2015-09-12 23:43:10.250 255 12576.00 102.70 54587.35 88888.00 2015-09-12 23:43:10.375 255 12576.02 102.75 54587.32 88888.00 2015-09-12 23:43:10.500 255 12576.00 102.75 54587.32 88888.00 2015-09-12 23:43:10.625 255 12576.00 102.72 54587.30 88888.00 2015-09-12 23:43:10.750 255 12576.02 102.58 54587.28 88888.00 2015-09-12 23:43:10.875 255 12576.05 102.47 54587.28 88888.00 2015-09-12 23:43:11.000 255 12576.02 102.58 54587.28 88888.00 2015-09-12 23:43:11.125 255 12575.95 102.72 54587.30 88888.00 2015-09-12 23:43:11.250 255 12575.90 102.80 54587.30 88888.00 2015-09-12 23:43:11.375 255 12575.98 102.90 54587.30 88888.00 2015-09-12 23:43:11.500 255 12576.00 102.92 54587.30 88888.00 2015-09-12 23:43:11.625 255 12576.00 102.88 54587.28 88888.00 2015-09-12 23:43:11.750 255 12575.98 102.85 54587.28 88888.00 2015-09-12 23:43:11.875 255 12575.95 102.85 54587.28 88888.00 2015-09-12 23:43:12.000 255 12575.95 102.85 54587.25 88888.00 2015-09-12 23:43:12.125 255 12575.98 102.88 54587.25 88888.00 2015-09-12 23:43:12.250 255 12576.00 102.92 54587.28 88888.00 2015-09-12 23:43:12.375 255 12576.02 102.95 54587.25 88888.00 2015-09-12 23:43:12.500 255 12576.00 102.95 54587.25 88888.00 2015-09-12 23:43:12.625 255 12575.98 103.00 54587.25 88888.00 2015-09-12 23:43:12.750 255 12575.98 103.05 54587.22 88888.00 2015-09-12 23:43:12.875 255 12576.00 103.05 54587.25 88888.00 2015-09-12 23:43:13.000 255 12576.02 103.03 54587.25 88888.00 2015-09-12 23:43:13.125 255 12576.00 103.08 54587.28 88888.00 2015-09-12 23:43:13.250 255 12575.92 103.12 54587.28 88888.00 2015-09-12 23:43:13.375 255 12575.92 103.15 54587.22 88888.00 2015-09-12 23:43:13.500 255 12575.98 103.17 54587.22 88888.00 2015-09-12 23:43:13.625 255 12576.00 103.20 54587.25 88888.00 2015-09-12 23:43:13.750 255 12576.00 103.17 54587.25 88888.00 2015-09-12 23:43:13.875 255 12575.95 103.20 54587.22 88888.00 2015-09-12 23:43:14.000 255 12575.92 103.20 54587.25 88888.00 2015-09-12 23:43:14.125 255 12575.90 103.20 54587.22 88888.00 2015-09-12 23:43:14.250 255 12575.85 103.22 54587.22 88888.00 2015-09-12 23:43:14.375 255 12575.92 103.28 54587.25 88888.00 2015-09-12 23:43:14.500 255 12575.95 103.28 54587.22 88888.00 2015-09-12 23:43:14.625 255 12575.92 103.25 54587.22 88888.00 2015-09-12 23:43:14.750 255 12575.90 103.22 54587.25 88888.00 2015-09-12 23:43:14.875 255 12575.85 103.20 54587.22 88888.00 2015-09-12 23:43:15.000 255 12575.88 103.22 54587.22 88888.00 2015-09-12 23:43:15.125 255 12575.92 103.25 54587.22 88888.00 2015-09-12 23:43:15.250 255 12575.85 103.28 54587.25 88888.00 2015-09-12 23:43:15.375 255 12575.85 103.30 54587.22 88888.00 2015-09-12 23:43:15.500 255 12575.77 103.30 54587.22 88888.00 2015-09-12 23:43:15.625 255 12575.77 103.30 54587.22 88888.00 2015-09-12 23:43:15.750 255 12575.80 103.30 54587.22 88888.00 2015-09-12 23:43:15.875 255 12575.83 103.33 54587.20 88888.00 2015-09-12 23:43:16.000 255 12575.80 103.30 54587.20 88888.00 2015-09-12 23:43:16.125 255 12575.80 103.35 54587.20 88888.00 2015-09-12 23:43:16.250 255 12575.75 103.38 54587.22 88888.00 2015-09-12 23:43:16.375 255 12575.70 103.38 54587.22 88888.00 2015-09-12 23:43:16.500 255 12575.73 103.40 54587.22 88888.00 2015-09-12 23:43:16.625 255 12575.77 103.42 54587.22 88888.00 2015-09-12 23:43:16.750 255 12575.73 103.42 54587.25 88888.00 2015-09-12 23:43:16.875 255 12575.77 103.45 54587.25 88888.00 2015-09-12 23:43:17.000 255 12575.70 103.45 54587.22 88888.00 2015-09-12 23:43:17.125 255 12575.65 103.47 54587.22 88888.00 2015-09-12 23:43:17.250 255 12575.62 103.42 54587.22 88888.00 2015-09-12 23:43:17.375 255 12575.62 103.45 54587.22 88888.00 2015-09-12 23:43:17.500 255 12575.58 103.42 54587.22 88888.00 2015-09-12 23:43:17.625 255 12575.58 103.45 54587.20 88888.00 2015-09-12 23:43:17.750 255 12575.62 103.47 54587.20 88888.00 2015-09-12 23:43:17.875 255 12575.55 103.45 54587.20 88888.00 2015-09-12 23:43:18.000 255 12575.55 103.45 54587.20 88888.00 2015-09-12 23:43:18.125 255 12575.55 103.50 54587.20 88888.00 2015-09-12 23:43:18.250 255 12575.55 103.47 54587.20 88888.00 2015-09-12 23:43:18.375 255 12575.60 103.55 54587.20 88888.00 2015-09-12 23:43:18.500 255 12575.52 103.55 54587.20 88888.00 2015-09-12 23:43:18.625 255 12575.45 103.53 54587.18 88888.00 2015-09-12 23:43:18.750 255 12575.45 103.55 54587.18 88888.00 2015-09-12 23:43:18.875 255 12575.52 103.62 54587.18 88888.00 2015-09-12 23:43:19.000 255 12575.52 103.62 54587.18 88888.00 2015-09-12 23:43:19.125 255 12575.48 103.60 54587.18 88888.00 2015-09-12 23:43:19.250 255 12575.42 103.60 54587.20 88888.00 2015-09-12 23:43:19.375 255 12575.40 103.60 54587.18 88888.00 2015-09-12 23:43:19.500 255 12575.40 103.58 54587.15 88888.00 2015-09-12 23:43:19.625 255 12575.38 103.58 54587.18 88888.00 2015-09-12 23:43:19.750 255 12575.35 103.60 54587.18 88888.00 2015-09-12 23:43:19.875 255 12575.33 103.65 54587.18 88888.00 2015-09-12 23:43:20.000 255 12575.30 103.65 54587.18 88888.00 2015-09-12 23:43:20.125 255 12575.33 103.67 54587.18 88888.00 2015-09-12 23:43:20.250 255 12575.33 103.67 54587.18 88888.00 2015-09-12 23:43:20.375 255 12575.35 103.65 54587.18 88888.00 2015-09-12 23:43:20.500 255 12575.27 103.65 54587.15 88888.00 2015-09-12 23:43:20.625 255 12575.30 103.65 54587.15 88888.00 2015-09-12 23:43:20.750 255 12575.35 103.67 54587.15 88888.00 2015-09-12 23:43:20.875 255 12575.30 103.67 54587.18 88888.00 2015-09-12 23:43:21.000 255 12575.25 103.67 54587.18 88888.00 2015-09-12 23:43:21.125 255 12575.20 103.67 54587.15 88888.00 2015-09-12 23:43:21.250 255 12575.17 103.65 54587.15 88888.00 2015-09-12 23:43:21.375 255 12575.20 103.65 54587.15 88888.00 2015-09-12 23:43:21.500 255 12575.20 103.62 54587.15 88888.00 2015-09-12 23:43:21.625 255 12575.25 103.67 54587.12 88888.00 2015-09-12 23:43:21.750 255 12575.27 103.67 54587.15 88888.00 2015-09-12 23:43:21.875 255 12575.23 103.67 54587.15 88888.00 2015-09-12 23:43:22.000 255 12575.15 103.65 54587.12 88888.00 2015-09-12 23:43:22.125 255 12575.12 103.65 54587.12 88888.00 2015-09-12 23:43:22.250 255 12575.12 103.60 54587.12 88888.00 2015-09-12 23:43:22.375 255 12575.15 103.62 54587.12 88888.00 2015-09-12 23:43:22.500 255 12575.12 103.65 54587.12 88888.00 2015-09-12 23:43:22.625 255 12575.08 103.67 54587.15 88888.00 2015-09-12 23:43:22.750 255 12574.95 103.67 54587.15 88888.00 2015-09-12 23:43:22.875 255 12574.88 103.67 54587.12 88888.00 2015-09-12 23:43:23.000 255 12574.92 103.65 54587.15 88888.00 2015-09-12 23:43:23.125 255 12575.00 103.62 54587.12 88888.00 2015-09-12 23:43:23.250 255 12574.98 103.58 54587.12 88888.00 2015-09-12 23:43:23.375 255 12575.05 103.58 54587.15 88888.00 2015-09-12 23:43:23.500 255 12575.05 103.58 54587.15 88888.00 2015-09-12 23:43:23.625 255 12575.02 103.58 54587.15 88888.00 2015-09-12 23:43:23.750 255 12574.98 103.60 54587.12 88888.00 2015-09-12 23:43:23.875 255 12574.98 103.60 54587.12 88888.00 2015-09-12 23:43:24.000 255 12574.98 103.55 54587.12 88888.00 2015-09-12 23:43:24.125 255 12574.98 103.53 54587.12 88888.00 2015-09-12 23:43:24.250 255 12574.95 103.55 54587.15 88888.00 2015-09-12 23:43:24.375 255 12575.00 103.55 54587.12 88888.00 2015-09-12 23:43:24.500 255 12574.92 103.53 54587.15 88888.00 2015-09-12 23:43:24.625 255 12574.88 103.50 54587.12 88888.00 2015-09-12 23:43:24.750 255 12574.88 103.42 54587.15 88888.00 2015-09-12 23:43:24.875 255 12574.83 103.40 54587.18 88888.00 2015-09-12 23:43:25.000 255 12574.85 103.40 54587.15 88888.00 2015-09-12 23:43:25.125 255 12574.83 103.38 54587.18 88888.00 2015-09-12 23:43:25.250 255 12574.80 103.35 54587.15 88888.00 2015-09-12 23:43:25.375 255 12574.85 103.30 54587.18 88888.00 2015-09-12 23:43:25.500 255 12574.88 103.30 54587.15 88888.00 2015-09-12 23:43:25.625 255 12574.90 103.22 54587.18 88888.00 2015-09-12 23:43:25.750 255 12574.85 103.22 54587.18 88888.00 2015-09-12 23:43:25.875 255 12574.85 103.20 54587.18 88888.00 2015-09-12 23:43:26.000 255 12574.85 103.20 54587.18 88888.00 2015-09-12 23:43:26.125 255 12574.85 103.20 54587.18 88888.00 2015-09-12 23:43:26.250 255 12574.77 103.17 54587.20 88888.00 2015-09-12 23:43:26.375 255 12574.73 103.17 54587.18 88888.00 2015-09-12 23:43:26.500 255 12574.67 103.12 54587.18 88888.00 2015-09-12 23:43:26.625 255 12574.65 103.10 54587.20 88888.00 2015-09-12 23:43:26.750 255 12574.73 103.10 54587.22 88888.00 2015-09-12 23:43:26.875 255 12574.70 103.10 54587.20 88888.00 2015-09-12 23:43:27.000 255 12574.62 103.08 54587.18 88888.00 2015-09-12 23:43:27.125 255 12574.60 103.05 54587.18 88888.00 2015-09-12 23:43:27.250 255 12574.62 103.00 54587.20 88888.00 2015-09-12 23:43:27.375 255 12574.62 102.95 54587.20 88888.00 2015-09-12 23:43:27.500 255 12574.58 102.92 54587.20 88888.00 2015-09-12 23:43:27.625 255 12574.60 102.90 54587.22 88888.00 2015-09-12 23:43:27.750 255 12574.55 102.85 54587.22 88888.00 2015-09-12 23:43:27.875 255 12574.52 102.83 54587.20 88888.00 2015-09-12 23:43:28.000 255 12574.58 102.78 54587.20 88888.00 2015-09-12 23:43:28.125 255 12574.60 102.75 54587.22 88888.00 2015-09-12 23:43:28.250 255 12574.52 102.72 54587.25 88888.00 2015-09-12 23:43:28.375 255 12574.50 102.70 54587.22 88888.00 2015-09-12 23:43:28.500 255 12574.45 102.65 54587.22 88888.00 2015-09-12 23:43:28.625 255 12574.42 102.60 54587.22 88888.00 2015-09-12 23:43:28.750 255 12574.40 102.60 54587.22 88888.00 2015-09-12 23:43:28.875 255 12574.40 102.58 54587.20 88888.00 2015-09-12 23:43:29.000 255 12574.38 102.55 54587.20 88888.00 2015-09-12 23:43:29.125 255 12574.42 102.47 54587.20 88888.00 2015-09-12 23:43:29.250 255 12574.40 102.45 54587.22 88888.00 2015-09-12 23:43:29.375 255 12574.40 102.42 54587.22 88888.00 2015-09-12 23:43:29.500 255 12574.40 102.42 54587.25 88888.00 2015-09-12 23:43:29.625 255 12574.38 102.40 54587.22 88888.00 2015-09-12 23:43:29.750 255 12574.38 102.38 54587.22 88888.00 2015-09-12 23:43:29.875 255 12574.38 102.33 54587.25 88888.00 2015-09-12 23:43:30.000 255 12574.30 102.33 54587.22 88888.00 2015-09-12 23:43:30.125 255 12574.27 102.30 54587.25 88888.00 2015-09-12 23:43:30.250 255 12574.27 102.20 54587.22 88888.00 2015-09-12 23:43:30.375 255 12574.33 102.17 54587.22 88888.00 2015-09-12 23:43:30.500 255 12574.33 102.15 54587.22 88888.00 2015-09-12 23:43:30.625 255 12574.33 102.10 54587.22 88888.00 2015-09-12 23:43:30.750 255 12574.30 102.03 54587.22 88888.00 2015-09-12 23:43:30.875 255 12574.33 101.97 54587.22 88888.00 2015-09-12 23:43:31.000 255 12574.27 101.92 54587.22 88888.00 2015-09-12 23:43:31.125 255 12574.27 101.88 54587.25 88888.00 2015-09-12 23:43:31.250 255 12574.25 101.83 54587.28 88888.00 2015-09-12 23:43:31.375 255 12574.30 101.80 54587.28 88888.00 2015-09-12 23:43:31.500 255 12574.27 101.78 54587.28 88888.00 2015-09-12 23:43:31.625 255 12574.20 101.72 54587.25 88888.00 2015-09-12 23:43:31.750 255 12574.20 101.72 54587.28 88888.00 2015-09-12 23:43:31.875 255 12574.17 101.67 54587.28 88888.00 2015-09-12 23:43:32.000 255 12574.15 101.62 54587.25 88888.00 2015-09-12 23:43:32.125 255 12574.17 101.58 54587.28 88888.00 2015-09-12 23:43:32.250 255 12574.10 101.53 54587.30 88888.00 2015-09-12 23:43:32.375 255 12574.12 101.50 54587.30 88888.00 2015-09-12 23:43:32.500 255 12574.10 101.45 54587.30 88888.00 2015-09-12 23:43:32.625 255 12574.08 101.42 54587.32 88888.00 2015-09-12 23:43:32.750 255 12574.02 101.38 54587.35 88888.00 2015-09-12 23:43:32.875 255 12574.00 101.35 54587.32 88888.00 2015-09-12 23:43:33.000 255 12574.02 101.30 54587.32 88888.00 2015-09-12 23:43:33.125 255 12574.00 101.22 54587.35 88888.00 2015-09-12 23:43:33.250 255 12573.95 101.15 54587.35 88888.00 2015-09-12 23:43:33.375 255 12573.98 101.15 54587.38 88888.00 2015-09-12 23:43:33.500 255 12573.95 101.12 54587.38 88888.00 2015-09-12 23:43:33.625 255 12573.95 101.05 54587.38 88888.00 2015-09-12 23:43:33.750 255 12573.85 101.00 54587.38 88888.00 2015-09-12 23:43:33.875 255 12573.83 100.97 54587.38 88888.00 2015-09-12 23:43:34.000 255 12573.83 100.92 54587.38 88888.00 2015-09-12 23:43:34.125 255 12573.85 100.88 54587.40 88888.00 2015-09-12 23:43:34.250 255 12573.77 100.83 54587.43 88888.00 2015-09-12 23:43:34.375 255 12573.83 100.80 54587.40 88888.00 2015-09-12 23:43:34.500 255 12573.83 100.80 54587.40 88888.00 2015-09-12 23:43:34.625 255 12573.80 100.75 54587.43 88888.00 2015-09-12 23:43:34.750 255 12573.73 100.72 54587.43 88888.00 2015-09-12 23:43:34.875 255 12573.75 100.67 54587.40 88888.00 2015-09-12 23:43:35.000 255 12573.85 100.60 54587.40 88888.00 2015-09-12 23:43:35.125 255 12573.83 100.58 54587.40 88888.00 2015-09-12 23:43:35.250 255 12573.75 100.53 54587.45 88888.00 2015-09-12 23:43:35.375 255 12573.70 100.50 54587.47 88888.00 2015-09-12 23:43:35.500 255 12573.70 100.45 54587.47 88888.00 2015-09-12 23:43:35.625 255 12573.73 100.38 54587.45 88888.00 2015-09-12 23:43:35.750 255 12573.67 100.38 54587.43 88888.00 2015-09-12 23:43:35.875 255 12573.67 100.35 54587.45 88888.00 2015-09-12 23:43:36.000 255 12573.70 100.30 54587.45 88888.00 2015-09-12 23:43:36.125 255 12573.70 100.25 54587.45 88888.00 2015-09-12 23:43:36.250 255 12573.62 100.20 54587.47 88888.00 2015-09-12 23:43:36.375 255 12573.62 100.20 54587.45 88888.00 2015-09-12 23:43:36.500 255 12573.60 100.17 54587.45 88888.00 2015-09-12 23:43:36.625 255 12573.62 100.15 54587.47 88888.00 2015-09-12 23:43:36.750 255 12573.60 100.12 54587.50 88888.00 2015-09-12 23:43:36.875 255 12573.58 100.08 54587.47 88888.00 2015-09-12 23:43:37.000 255 12573.48 100.05 54587.45 88888.00 2015-09-12 23:43:37.125 255 12573.50 100.03 54587.47 88888.00 2015-09-12 23:43:37.250 255 12573.52 100.00 54587.50 88888.00 2015-09-12 23:43:37.375 255 12573.52 99.97 54587.47 88888.00 2015-09-12 23:43:37.500 255 12573.48 99.97 54587.50 88888.00 2015-09-12 23:43:37.625 255 12573.45 99.97 54587.53 88888.00 2015-09-12 23:43:37.750 255 12573.50 99.95 54587.50 88888.00 2015-09-12 23:43:37.875 255 12573.55 99.90 54587.50 88888.00 2015-09-12 23:43:38.000 255 12573.60 99.90 54587.47 88888.00 2015-09-12 23:43:38.125 255 12573.58 99.88 54587.50 88888.00 2015-09-12 23:43:38.250 255 12573.50 99.83 54587.53 88888.00 2015-09-12 23:43:38.375 255 12573.55 99.83 54587.53 88888.00 2015-09-12 23:43:38.500 255 12573.55 99.80 54587.53 88888.00 2015-09-12 23:43:38.625 255 12573.55 99.78 54587.53 88888.00 2015-09-12 23:43:38.750 255 12573.52 99.72 54587.50 88888.00 2015-09-12 23:43:38.875 255 12573.52 99.70 54587.50 88888.00 2015-09-12 23:43:39.000 255 12573.52 99.70 54587.50 88888.00 2015-09-12 23:43:39.125 255 12573.50 99.70 54587.50 88888.00 2015-09-12 23:43:39.250 255 12573.55 99.65 54587.50 88888.00 2015-09-12 23:43:39.375 255 12573.55 99.65 54587.53 88888.00 2015-09-12 23:43:39.500 255 12573.52 99.65 54587.53 88888.00 2015-09-12 23:43:39.625 255 12573.48 99.65 54587.53 88888.00 2015-09-12 23:43:39.750 255 12573.45 99.60 54587.50 88888.00 2015-09-12 23:43:39.875 255 12573.45 99.60 54587.50 88888.00 2015-09-12 23:43:40.000 255 12573.50 99.58 54587.50 88888.00 2015-09-12 23:43:40.125 255 12573.52 99.58 54587.50 88888.00 2015-09-12 23:43:40.250 255 12573.42 99.58 54587.47 88888.00 2015-09-12 23:43:40.375 255 12573.48 99.55 54587.47 88888.00 2015-09-12 23:43:40.500 255 12573.42 99.58 54587.47 88888.00 2015-09-12 23:43:40.625 255 12573.42 99.53 54587.45 88888.00 2015-09-12 23:43:40.750 255 12573.48 99.50 54587.45 88888.00 2015-09-12 23:43:40.875 255 12573.48 99.50 54587.45 88888.00 2015-09-12 23:43:41.000 255 12573.50 99.50 54587.45 88888.00 2015-09-12 23:43:41.125 255 12573.52 99.50 54587.43 88888.00 2015-09-12 23:43:41.250 255 12573.50 99.50 54587.45 88888.00 2015-09-12 23:43:41.375 255 12573.60 99.50 54587.45 88888.00 2015-09-12 23:43:41.500 255 12573.62 99.50 54587.47 88888.00 2015-09-12 23:43:41.625 255 12573.58 99.53 54587.45 88888.00 2015-09-12 23:43:41.750 255 12573.55 99.47 54587.43 88888.00 2015-09-12 23:43:41.875 255 12573.58 99.45 54587.43 88888.00 2015-09-12 23:43:42.000 255 12573.62 99.42 54587.45 88888.00 2015-09-12 23:43:42.125 255 12573.60 99.40 54587.45 88888.00 2015-09-12 23:43:42.250 255 12573.52 99.40 54587.43 88888.00 2015-09-12 23:43:42.375 255 12573.60 99.42 54587.43 88888.00 2015-09-12 23:43:42.500 255 12573.60 99.42 54587.40 88888.00 2015-09-12 23:43:42.625 255 12573.58 99.38 54587.40 88888.00 2015-09-12 23:43:42.750 255 12573.52 99.33 54587.38 88888.00 2015-09-12 23:43:42.875 255 12573.52 99.33 54587.40 88888.00 2015-09-12 23:43:43.000 255 12573.55 99.35 54587.40 88888.00 2015-09-12 23:43:43.125 255 12573.58 99.38 54587.40 88888.00 2015-09-12 23:43:43.250 255 12573.60 99.35 54587.43 88888.00 2015-09-12 23:43:43.375 255 12573.70 99.35 54587.40 88888.00 2015-09-12 23:43:43.500 255 12573.65 99.35 54587.40 88888.00 2015-09-12 23:43:43.625 255 12573.60 99.40 54587.40 88888.00 2015-09-12 23:43:43.750 255 12573.58 99.38 54587.40 88888.00 2015-09-12 23:43:43.875 255 12573.62 99.35 54587.40 88888.00 2015-09-12 23:43:44.000 255 12573.62 99.38 54587.38 88888.00 2015-09-12 23:43:44.125 255 12573.60 99.38 54587.38 88888.00 2015-09-12 23:43:44.250 255 12573.58 99.35 54587.40 88888.00 2015-09-12 23:43:44.375 255 12573.60 99.35 54587.38 88888.00 2015-09-12 23:43:44.500 255 12573.62 99.40 54587.38 88888.00 2015-09-12 23:43:44.625 255 12573.65 99.45 54587.35 88888.00 2015-09-12 23:43:44.750 255 12573.65 99.45 54587.35 88888.00 2015-09-12 23:43:44.875 255 12573.60 99.45 54587.32 88888.00 2015-09-12 23:43:45.000 255 12573.60 99.45 54587.32 88888.00 2015-09-12 23:43:45.125 255 12573.60 99.45 54587.35 88888.00 2015-09-12 23:43:45.250 255 12573.58 99.45 54587.35 88888.00 2015-09-12 23:43:45.375 255 12573.65 99.45 54587.35 88888.00 2015-09-12 23:43:45.500 255 12573.62 99.45 54587.32 88888.00 2015-09-12 23:43:45.625 255 12573.65 99.42 54587.32 88888.00 2015-09-12 23:43:45.750 255 12573.67 99.42 54587.35 88888.00 2015-09-12 23:43:45.875 255 12573.62 99.47 54587.30 88888.00 2015-09-12 23:43:46.000 255 12573.60 99.45 54587.30 88888.00 2015-09-12 23:43:46.125 255 12573.62 99.45 54587.32 88888.00 2015-09-12 23:43:46.250 255 12573.67 99.47 54587.32 88888.00 2015-09-12 23:43:46.375 255 12573.67 99.47 54587.30 88888.00 2015-09-12 23:43:46.500 255 12573.67 99.47 54587.30 88888.00 2015-09-12 23:43:46.625 255 12573.65 99.50 54587.30 88888.00 2015-09-12 23:43:46.750 255 12573.70 99.53 54587.30 88888.00 2015-09-12 23:43:46.875 255 12573.73 99.53 54587.28 88888.00 2015-09-12 23:43:47.000 255 12573.70 99.50 54587.25 88888.00 2015-09-12 23:43:47.125 255 12573.70 99.53 54587.25 88888.00 2015-09-12 23:43:47.250 255 12573.67 99.58 54587.25 88888.00 2015-09-12 23:43:47.375 255 12573.70 99.55 54587.22 88888.00 2015-09-12 23:43:47.500 255 12573.75 99.55 54587.22 88888.00 2015-09-12 23:43:47.625 255 12573.77 99.55 54587.22 88888.00 2015-09-12 23:43:47.750 255 12573.83 99.60 54587.25 88888.00 2015-09-12 23:43:47.875 255 12573.80 99.62 54587.22 88888.00 2015-09-12 23:43:48.000 255 12573.77 99.60 54587.22 88888.00 2015-09-12 23:43:48.125 255 12573.80 99.65 54587.22 88888.00 2015-09-12 23:43:48.250 255 12573.85 99.65 54587.22 88888.00 2015-09-12 23:43:48.375 255 12573.85 99.65 54587.20 88888.00 2015-09-12 23:43:48.500 255 12573.83 99.67 54587.20 88888.00 2015-09-12 23:43:48.625 255 12573.83 99.67 54587.20 88888.00 2015-09-12 23:43:48.750 255 12573.80 99.70 54587.20 88888.00 2015-09-12 23:43:48.875 255 12573.85 99.72 54587.20 88888.00 2015-09-12 23:43:49.000 255 12573.85 99.72 54587.18 88888.00 2015-09-12 23:43:49.125 255 12573.83 99.72 54587.15 88888.00 2015-09-12 23:43:49.250 255 12573.88 99.75 54587.20 88888.00 2015-09-12 23:43:49.375 255 12573.90 99.78 54587.20 88888.00 2015-09-12 23:43:49.500 255 12573.90 99.80 54587.18 88888.00 2015-09-12 23:43:49.625 255 12573.92 99.80 54587.15 88888.00 2015-09-12 23:43:49.750 255 12573.90 99.80 54587.18 88888.00 2015-09-12 23:43:49.875 255 12573.92 99.80 54587.18 88888.00 2015-09-12 23:43:50.000 255 12574.00 99.80 54587.18 88888.00 2015-09-12 23:43:50.125 255 12574.00 99.83 54587.18 88888.00 2015-09-12 23:43:50.250 255 12573.95 99.85 54587.18 88888.00 2015-09-12 23:43:50.375 255 12573.92 99.85 54587.15 88888.00 2015-09-12 23:43:50.500 255 12573.98 99.85 54587.18 88888.00 2015-09-12 23:43:50.625 255 12574.02 99.85 54587.15 88888.00 2015-09-12 23:43:50.750 255 12573.98 99.88 54587.12 88888.00 2015-09-12 23:43:50.875 255 12573.92 99.90 54587.15 88888.00 2015-09-12 23:43:51.000 255 12574.00 99.90 54587.12 88888.00 2015-09-12 23:43:51.125 255 12574.05 99.90 54587.12 88888.00 2015-09-12 23:43:51.250 255 12574.02 99.92 54587.12 88888.00 2015-09-12 23:43:51.375 255 12574.02 99.95 54587.12 88888.00 2015-09-12 23:43:51.500 255 12573.98 99.97 54587.12 88888.00 2015-09-12 23:43:51.625 255 12574.05 99.97 54587.12 88888.00 2015-09-12 23:43:51.750 255 12574.05 99.97 54587.10 88888.00 2015-09-12 23:43:51.875 255 12574.02 100.00 54587.10 88888.00 2015-09-12 23:43:52.000 255 12574.05 100.03 54587.10 88888.00 2015-09-12 23:43:52.125 255 12574.10 100.08 54587.10 88888.00 2015-09-12 23:43:52.250 255 12574.12 100.10 54587.10 88888.00 2015-09-12 23:43:52.375 255 12574.20 100.12 54587.10 88888.00 2015-09-12 23:43:52.500 255 12574.17 100.15 54587.07 88888.00 2015-09-12 23:43:52.625 255 12574.20 100.10 54587.07 88888.00 2015-09-12 23:43:52.750 255 12574.23 100.10 54587.05 88888.00 2015-09-12 23:43:52.875 255 12574.23 100.12 54587.05 88888.00 2015-09-12 23:43:53.000 255 12574.12 100.17 54587.00 88888.00 2015-09-12 23:43:53.125 255 12574.12 100.20 54587.03 88888.00 2015-09-12 23:43:53.250 255 12574.15 100.20 54587.05 88888.00 2015-09-12 23:43:53.375 255 12574.25 100.20 54587.05 88888.00 2015-09-12 23:43:53.500 255 12574.27 100.22 54587.03 88888.00 2015-09-12 23:43:53.625 255 12574.27 100.25 54587.00 88888.00 2015-09-12 23:43:53.750 255 12574.25 100.30 54587.00 88888.00 2015-09-12 23:43:53.875 255 12574.30 100.30 54587.00 88888.00 2015-09-12 23:43:54.000 255 12574.33 100.30 54587.00 88888.00 2015-09-12 23:43:54.125 255 12574.35 100.30 54587.03 88888.00 2015-09-12 23:43:54.250 255 12574.33 100.28 54587.00 88888.00 2015-09-12 23:43:54.375 255 12574.38 100.33 54586.95 88888.00 2015-09-12 23:43:54.500 255 12574.42 100.38 54586.95 88888.00 2015-09-12 23:43:54.625 255 12574.48 100.35 54586.95 88888.00 2015-09-12 23:43:54.750 255 12574.50 100.35 54586.93 88888.00 2015-09-12 23:43:54.875 255 12574.50 100.38 54586.95 88888.00 2015-09-12 23:43:55.000 255 12574.50 100.40 54586.88 88888.00 2015-09-12 23:43:55.125 255 12574.50 100.38 54586.88 88888.00 2015-09-12 23:43:55.250 255 12574.52 100.40 54586.88 88888.00 2015-09-12 23:43:55.375 255 12574.55 100.42 54586.85 88888.00 2015-09-12 23:43:55.500 255 12574.58 100.45 54586.82 88888.00 2015-09-12 23:43:55.625 255 12574.58 100.50 54586.85 88888.00 2015-09-12 23:43:55.750 255 12574.62 100.53 54586.85 88888.00 2015-09-12 23:43:55.875 255 12574.67 100.50 54586.85 88888.00 2015-09-12 23:43:56.000 255 12574.65 100.50 54586.80 88888.00 2015-09-12 23:43:56.125 255 12574.62 100.53 54586.80 88888.00 2015-09-12 23:43:56.250 255 12574.65 100.53 54586.80 88888.00 2015-09-12 23:43:56.375 255 12574.75 100.55 54586.80 88888.00 2015-09-12 23:43:56.500 255 12574.83 100.58 54586.80 88888.00 2015-09-12 23:43:56.625 255 12574.77 100.65 54586.80 88888.00 2015-09-12 23:43:56.750 255 12574.70 100.65 54586.78 88888.00 2015-09-12 23:43:56.875 255 12574.67 100.65 54586.75 88888.00 2015-09-12 23:43:57.000 255 12574.75 100.62 54586.72 88888.00 2015-09-12 23:43:57.125 255 12574.88 100.65 54586.70 88888.00 2015-09-12 23:43:57.250 255 12574.92 100.67 54586.72 88888.00 2015-09-12 23:43:57.375 255 12574.95 100.78 54586.72 88888.00 2015-09-12 23:43:57.500 255 12574.92 100.75 54586.70 88888.00 2015-09-12 23:43:57.625 255 12574.95 100.75 54586.72 88888.00 2015-09-12 23:43:57.750 255 12575.00 100.75 54586.70 88888.00 2015-09-12 23:43:57.875 255 12575.05 100.80 54586.70 88888.00 2015-09-12 23:43:58.000 255 12575.02 100.80 54586.68 88888.00 2015-09-12 23:43:58.125 255 12574.98 100.80 54586.68 88888.00 2015-09-12 23:43:58.250 255 12574.98 100.80 54586.68 88888.00 2015-09-12 23:43:58.375 255 12575.05 100.83 54586.65 88888.00 2015-09-12 23:43:58.500 255 12575.08 100.85 54586.65 88888.00 2015-09-12 23:43:58.625 255 12575.08 100.90 54586.65 88888.00 2015-09-12 23:43:58.750 255 12575.10 100.90 54586.60 88888.00 2015-09-12 23:43:58.875 255 12575.12 100.92 54586.62 88888.00 2015-09-12 23:43:59.000 255 12575.20 100.97 54586.62 88888.00 2015-09-12 23:43:59.125 255 12575.20 100.97 54586.62 88888.00 2015-09-12 23:43:59.250 255 12575.23 101.03 54586.60 88888.00 2015-09-12 23:43:59.375 255 12575.33 101.08 54586.62 88888.00 2015-09-12 23:43:59.500 255 12575.33 101.10 54586.57 88888.00 2015-09-12 23:43:59.625 255 12575.33 101.08 54586.55 88888.00 2015-09-12 23:43:59.750 255 12575.35 101.12 54586.53 88888.00 2015-09-12 23:43:59.875 255 12575.35 101.15 54586.53 88888.00 2015-09-12 23:44:00.000 255 12575.38 101.15 54586.50 88888.00 2015-09-12 23:44:00.125 255 12575.48 101.20 54586.50 88888.00 2015-09-12 23:44:00.250 255 12575.42 101.25 54586.53 88888.00 2015-09-12 23:44:00.375 255 12575.50 101.30 54586.53 88888.00 2015-09-12 23:44:00.500 255 12575.52 101.30 54586.50 88888.00 2015-09-12 23:44:00.625 255 12575.52 101.33 54586.47 88888.00 2015-09-12 23:44:00.750 255 12575.50 101.30 54586.45 88888.00 2015-09-12 23:44:00.875 255 12575.50 101.35 54586.45 88888.00 2015-09-12 23:44:01.000 255 12575.55 101.42 54586.43 88888.00 2015-09-12 23:44:01.125 255 12575.65 101.40 54586.43 88888.00 2015-09-12 23:44:01.250 255 12575.60 101.42 54586.43 88888.00 2015-09-12 23:44:01.375 255 12575.65 101.45 54586.43 88888.00 2015-09-12 23:44:01.500 255 12575.85 101.50 54586.43 88888.00 2015-09-12 23:44:01.625 255 12575.85 101.45 54586.38 88888.00 2015-09-12 23:44:01.750 255 12575.88 101.50 54586.38 88888.00 2015-09-12 23:44:01.875 255 12575.92 101.55 54586.40 88888.00 2015-09-12 23:44:02.000 255 12575.95 101.58 54586.38 88888.00 2015-09-12 23:44:02.125 255 12575.92 101.62 54586.38 88888.00 2015-09-12 23:44:02.250 255 12575.85 101.60 54586.32 88888.00 2015-09-12 23:44:02.375 255 12575.90 101.60 54586.32 88888.00 2015-09-12 23:44:02.500 255 12576.00 101.60 54586.32 88888.00 2015-09-12 23:44:02.625 255 12576.08 101.62 54586.32 88888.00 2015-09-12 23:44:02.750 255 12576.08 101.65 54586.32 88888.00 2015-09-12 23:44:02.875 255 12576.10 101.70 54586.28 88888.00 2015-09-12 23:44:03.000 255 12576.20 101.72 54586.25 88888.00 2015-09-12 23:44:03.125 255 12576.20 101.75 54586.22 88888.00 2015-09-12 23:44:03.250 255 12576.23 101.75 54586.20 88888.00 2015-09-12 23:44:03.375 255 12576.27 101.78 54586.20 88888.00 2015-09-12 23:44:03.500 255 12576.35 101.85 54586.15 88888.00 2015-09-12 23:44:03.625 255 12576.35 101.88 54586.18 88888.00 2015-09-12 23:44:03.750 255 12576.35 101.85 54586.18 88888.00 2015-09-12 23:44:03.875 255 12576.35 101.88 54586.18 88888.00 2015-09-12 23:44:04.000 255 12576.40 101.92 54586.12 88888.00 2015-09-12 23:44:04.125 255 12576.38 101.92 54586.10 88888.00 2015-09-12 23:44:04.250 255 12576.40 101.92 54586.12 88888.00 2015-09-12 23:44:04.375 255 12576.48 101.97 54586.12 88888.00 2015-09-12 23:44:04.500 255 12576.50 101.97 54586.10 88888.00 2015-09-12 23:44:04.625 255 12576.58 101.97 54586.07 88888.00 2015-09-12 23:44:04.750 255 12576.58 102.03 54586.05 88888.00 2015-09-12 23:44:04.875 255 12576.60 102.17 54586.05 88888.00 2015-09-12 23:44:05.000 255 12576.70 102.22 54586.05 88888.00 2015-09-12 23:44:05.125 255 12576.75 102.22 54586.03 88888.00 2015-09-12 23:44:05.250 255 12576.75 102.20 54586.00 88888.00 2015-09-12 23:44:05.375 255 12576.73 102.22 54586.00 88888.00 2015-09-12 23:44:05.500 255 12576.75 102.30 54586.00 88888.00 2015-09-12 23:44:05.625 255 12576.83 102.33 54586.00 88888.00 2015-09-12 23:44:05.750 255 12576.88 102.35 54585.97 88888.00 2015-09-12 23:44:05.875 255 12576.83 102.38 54585.95 88888.00 2015-09-12 23:44:06.000 255 12576.85 102.38 54585.95 88888.00 2015-09-12 23:44:06.125 255 12576.88 102.38 54585.97 88888.00 2015-09-12 23:44:06.250 255 12576.92 102.40 54585.90 88888.00 2015-09-12 23:44:06.375 255 12577.05 102.45 54585.93 88888.00 2015-09-12 23:44:06.500 255 12577.05 102.47 54585.90 88888.00 2015-09-12 23:44:06.625 255 12577.02 102.47 54585.90 88888.00 2015-09-12 23:44:06.750 255 12577.00 102.47 54585.90 88888.00 2015-09-12 23:44:06.875 255 12577.10 102.53 54585.88 88888.00 2015-09-12 23:44:07.000 255 12577.20 102.53 54585.88 88888.00 2015-09-12 23:44:07.125 255 12577.25 102.58 54585.90 88888.00 2015-09-12 23:44:07.250 255 12577.20 102.65 54585.88 88888.00 2015-09-12 23:44:07.375 255 12577.25 102.65 54585.85 88888.00 2015-09-12 23:44:07.500 255 12577.30 102.65 54585.85 88888.00 2015-09-12 23:44:07.625 255 12577.35 102.70 54585.82 88888.00 2015-09-12 23:44:07.750 255 12577.42 102.72 54585.82 88888.00 2015-09-12 23:44:07.875 255 12577.45 102.70 54585.78 88888.00 2015-09-12 23:44:08.000 255 12577.48 102.70 54585.75 88888.00 2015-09-12 23:44:08.125 255 12577.50 102.80 54585.75 88888.00 2015-09-12 23:44:08.250 255 12577.52 102.80 54585.75 88888.00 2015-09-12 23:44:08.375 255 12577.62 102.83 54585.75 88888.00 2015-09-12 23:44:08.500 255 12577.62 102.85 54585.72 88888.00 2015-09-12 23:44:08.625 255 12577.62 102.90 54585.70 88888.00 2015-09-12 23:44:08.750 255 12577.67 102.95 54585.72 88888.00 2015-09-12 23:44:08.875 255 12577.67 102.92 54585.72 88888.00 2015-09-12 23:44:09.000 255 12577.70 102.95 54585.72 88888.00 2015-09-12 23:44:09.125 255 12577.77 102.97 54585.72 88888.00 2015-09-12 23:44:09.250 255 12577.77 102.95 54585.68 88888.00 2015-09-12 23:44:09.375 255 12577.83 103.00 54585.65 88888.00 2015-09-12 23:44:09.500 255 12577.83 103.05 54585.65 88888.00 2015-09-12 23:44:09.625 255 12577.92 103.10 54585.65 88888.00 2015-09-12 23:44:09.750 255 12577.98 103.10 54585.65 88888.00 2015-09-12 23:44:09.875 255 12577.98 103.10 54585.62 88888.00 2015-09-12 23:44:10.000 255 12577.98 103.10 54585.62 88888.00 2015-09-12 23:44:10.125 255 12577.98 103.10 54585.62 88888.00 2015-09-12 23:44:10.250 255 12578.00 103.17 54585.62 88888.00 2015-09-12 23:44:10.375 255 12578.08 103.20 54585.62 88888.00 2015-09-12 23:44:10.500 255 12578.10 103.20 54585.62 88888.00 2015-09-12 23:44:10.625 255 12578.10 103.17 54585.62 88888.00 2015-09-12 23:44:10.750 255 12578.12 103.17 54585.60 88888.00 2015-09-12 23:44:10.875 255 12578.15 103.17 54585.57 88888.00 2015-09-12 23:44:11.000 255 12578.17 103.25 54585.60 88888.00 2015-09-12 23:44:11.125 255 12578.25 103.25 54585.57 88888.00 2015-09-12 23:44:11.250 255 12578.30 103.28 54585.57 88888.00 2015-09-12 23:44:11.375 255 12578.35 103.28 54585.55 88888.00 2015-09-12 23:44:11.500 255 12578.33 103.30 54585.55 88888.00 2015-09-12 23:44:11.625 255 12578.38 103.33 54585.55 88888.00 2015-09-12 23:44:11.750 255 12578.35 103.30 54585.55 88888.00 2015-09-12 23:44:11.875 255 12578.38 103.30 54585.55 88888.00 2015-09-12 23:44:12.000 255 12578.38 103.30 54585.55 88888.00 2015-09-12 23:44:12.125 255 12578.38 103.35 54585.55 88888.00 2015-09-12 23:44:12.250 255 12578.40 103.40 54585.55 88888.00 2015-09-12 23:44:12.375 255 12578.48 103.42 54585.55 88888.00 2015-09-12 23:44:12.500 255 12578.48 103.42 54585.50 88888.00 2015-09-12 23:44:12.625 255 12578.48 103.42 54585.53 88888.00 2015-09-12 23:44:12.750 255 12578.42 103.42 54585.50 88888.00 2015-09-12 23:44:12.875 255 12578.45 103.40 54585.50 88888.00 2015-09-12 23:44:13.000 255 12578.60 103.40 54585.47 88888.00 2015-09-12 23:44:13.125 255 12578.65 103.42 54585.50 88888.00 2015-09-12 23:44:13.250 255 12578.65 103.42 54585.50 88888.00 2015-09-12 23:44:13.375 255 12578.67 103.45 54585.47 88888.00 2015-09-12 23:44:13.500 255 12578.67 103.40 54585.47 88888.00 2015-09-12 23:44:13.625 255 12578.65 103.45 54585.45 88888.00 2015-09-12 23:44:13.750 255 12578.67 103.47 54585.43 88888.00 2015-09-12 23:44:13.875 255 12578.70 103.50 54585.45 88888.00 2015-09-12 23:44:14.000 255 12578.73 103.50 54585.43 88888.00 2015-09-12 23:44:14.125 255 12578.70 103.53 54585.43 88888.00 2015-09-12 23:44:14.250 255 12578.80 103.53 54585.45 88888.00 2015-09-12 23:44:14.375 255 12578.90 103.53 54585.43 88888.00 2015-09-12 23:44:14.500 255 12578.92 103.53 54585.43 88888.00 2015-09-12 23:44:14.625 255 12578.95 103.55 54585.43 88888.00 2015-09-12 23:44:14.750 255 12578.90 103.58 54585.45 88888.00 2015-09-12 23:44:14.875 255 12578.95 103.60 54585.43 88888.00 2015-09-12 23:44:15.000 255 12578.98 103.60 54585.45 88888.00 2015-09-12 23:44:15.125 255 12578.98 103.62 54585.45 88888.00 2015-09-12 23:44:15.250 255 12578.95 103.60 54585.45 88888.00 2015-09-12 23:44:15.375 255 12578.98 103.58 54585.45 88888.00 2015-09-12 23:44:15.500 255 12578.98 103.58 54585.45 88888.00 2015-09-12 23:44:15.625 255 12579.02 103.55 54585.43 88888.00 2015-09-12 23:44:15.750 255 12579.00 103.60 54585.43 88888.00 2015-09-12 23:44:15.875 255 12578.92 103.60 54585.43 88888.00 2015-09-12 23:44:16.000 255 12578.90 103.60 54585.40 88888.00 2015-09-12 23:44:16.125 255 12578.95 103.60 54585.43 88888.00 2015-09-12 23:44:16.250 255 12579.00 103.62 54585.43 88888.00 2015-09-12 23:44:16.375 255 12579.00 103.62 54585.40 88888.00 2015-09-12 23:44:16.500 255 12579.05 103.65 54585.40 88888.00 2015-09-12 23:44:16.625 255 12579.10 103.67 54585.43 88888.00 2015-09-12 23:44:16.750 255 12579.10 103.65 54585.43 88888.00 2015-09-12 23:44:16.875 255 12579.10 103.62 54585.40 88888.00 2015-09-12 23:44:17.000 255 12579.12 103.65 54585.40 88888.00 2015-09-12 23:44:17.125 255 12579.15 103.65 54585.40 88888.00 2015-09-12 23:44:17.250 255 12579.17 103.65 54585.40 88888.00 2015-09-12 23:44:17.375 255 12579.25 103.65 54585.43 88888.00 2015-09-12 23:44:17.500 255 12579.27 103.65 54585.40 88888.00 2015-09-12 23:44:17.625 255 12579.25 103.67 54585.43 88888.00 2015-09-12 23:44:17.750 255 12579.23 103.67 54585.40 88888.00 2015-09-12 23:44:17.875 255 12579.25 103.67 54585.40 88888.00 2015-09-12 23:44:18.000 255 12579.23 103.70 54585.40 88888.00 2015-09-12 23:44:18.125 255 12579.17 103.70 54585.40 88888.00 2015-09-12 23:44:18.250 255 12579.17 103.72 54585.40 88888.00 2015-09-12 23:44:18.375 255 12579.30 103.75 54585.40 88888.00 2015-09-12 23:44:18.500 255 12579.35 103.78 54585.40 88888.00 2015-09-12 23:44:18.625 255 12579.38 103.78 54585.38 88888.00 2015-09-12 23:44:18.750 255 12579.48 103.78 54585.38 88888.00 2015-09-12 23:44:18.875 255 12579.48 103.75 54585.35 88888.00 2015-09-12 23:44:19.000 255 12579.42 103.70 54585.38 88888.00 2015-09-12 23:44:19.125 255 12579.30 103.75 54585.38 88888.00 2015-09-12 23:44:19.250 255 12579.27 103.75 54585.40 88888.00 2015-09-12 23:44:19.375 255 12579.30 103.72 54585.40 88888.00 2015-09-12 23:44:19.500 255 12579.30 103.72 54585.40 88888.00 2015-09-12 23:44:19.625 255 12579.35 103.75 54585.40 88888.00 2015-09-12 23:44:19.750 255 12579.38 103.75 54585.38 88888.00 2015-09-12 23:44:19.875 255 12579.38 103.78 54585.38 88888.00 2015-09-12 23:44:20.000 255 12579.40 103.83 54585.40 88888.00 2015-09-12 23:44:20.125 255 12579.35 103.80 54585.40 88888.00 2015-09-12 23:44:20.250 255 12579.35 103.75 54585.40 88888.00 2015-09-12 23:44:20.375 255 12579.38 103.78 54585.38 88888.00 2015-09-12 23:44:20.500 255 12579.42 103.80 54585.38 88888.00 2015-09-12 23:44:20.625 255 12579.38 103.83 54585.38 88888.00 2015-09-12 23:44:20.750 255 12579.40 103.88 54585.38 88888.00 2015-09-12 23:44:20.875 255 12579.45 103.90 54585.38 88888.00 2015-09-12 23:44:21.000 255 12579.45 103.85 54585.38 88888.00 2015-09-12 23:44:21.125 255 12579.40 103.85 54585.38 88888.00 2015-09-12 23:44:21.250 255 12579.38 103.83 54585.40 88888.00 2015-09-12 23:44:21.375 255 12579.40 103.80 54585.40 88888.00 2015-09-12 23:44:21.500 255 12579.40 103.85 54585.38 88888.00 2015-09-12 23:44:21.625 255 12579.40 103.88 54585.40 88888.00 2015-09-12 23:44:21.750 255 12579.42 103.85 54585.40 88888.00 2015-09-12 23:44:21.875 255 12579.45 103.85 54585.38 88888.00 2015-09-12 23:44:22.000 255 12579.45 103.83 54585.35 88888.00 2015-09-12 23:44:22.125 255 12579.40 103.83 54585.35 88888.00 2015-09-12 23:44:22.250 255 12579.42 103.85 54585.35 88888.00 2015-09-12 23:44:22.375 255 12579.45 103.88 54585.40 88888.00 2015-09-12 23:44:22.500 255 12579.48 103.90 54585.35 88888.00 2015-09-12 23:44:22.625 255 12579.50 103.88 54585.32 88888.00 2015-09-12 23:44:22.750 255 12579.60 103.88 54585.38 88888.00 2015-09-12 23:44:22.875 255 12579.60 103.92 54585.38 88888.00 2015-09-12 23:44:23.000 255 12579.58 103.92 54585.35 88888.00 2015-09-12 23:44:23.125 255 12579.62 103.92 54585.38 88888.00 2015-09-12 23:44:23.250 255 12579.65 103.92 54585.40 88888.00 2015-09-12 23:44:23.375 255 12579.62 103.92 54585.40 88888.00 2015-09-12 23:44:23.500 255 12579.62 103.95 54585.38 88888.00 2015-09-12 23:44:23.625 255 12579.65 103.97 54585.40 88888.00 2015-09-12 23:44:23.750 255 12579.62 103.92 54585.43 88888.00 2015-09-12 23:44:23.875 255 12579.65 103.95 54585.47 88888.00 2015-09-12 23:44:24.000 255 12579.65 104.00 54585.45 88888.00 2015-09-12 23:44:24.125 255 12579.60 104.00 54585.45 88888.00 2015-09-12 23:44:24.250 255 12579.58 103.97 54585.45 88888.00 2015-09-12 23:44:24.375 255 12579.62 104.00 54585.43 88888.00 2015-09-12 23:44:24.500 255 12579.65 104.00 54585.43 88888.00 2015-09-12 23:44:24.625 255 12579.70 104.00 54585.45 88888.00 2015-09-12 23:44:24.750 255 12579.67 104.03 54585.43 88888.00 2015-09-12 23:44:24.875 255 12579.70 104.03 54585.43 88888.00 2015-09-12 23:44:25.000 255 12579.67 104.00 54585.43 88888.00 2015-09-12 23:44:25.125 255 12579.62 104.03 54585.43 88888.00 2015-09-12 23:44:25.250 255 12579.67 104.03 54585.40 88888.00 2015-09-12 23:44:25.375 255 12579.67 104.05 54585.43 88888.00 2015-09-12 23:44:25.500 255 12579.73 104.05 54585.43 88888.00 2015-09-12 23:44:25.625 255 12579.73 104.05 54585.45 88888.00 2015-09-12 23:44:25.750 255 12579.80 104.08 54585.45 88888.00 2015-09-12 23:44:25.875 255 12579.90 104.08 54585.45 88888.00 2015-09-12 23:44:26.000 255 12579.88 104.03 54585.43 88888.00 2015-09-12 23:44:26.125 255 12579.83 104.05 54585.45 88888.00 2015-09-12 23:44:26.250 255 12579.80 104.08 54585.45 88888.00 2015-09-12 23:44:26.375 255 12579.88 104.10 54585.43 88888.00 2015-09-12 23:44:26.500 255 12579.85 104.10 54585.43 88888.00 2015-09-12 23:44:26.625 255 12579.88 104.10 54585.45 88888.00 2015-09-12 23:44:26.750 255 12579.90 104.10 54585.45 88888.00 2015-09-12 23:44:26.875 255 12579.83 104.12 54585.45 88888.00 2015-09-12 23:44:27.000 255 12579.85 104.12 54585.45 88888.00 2015-09-12 23:44:27.125 255 12579.83 104.12 54585.47 88888.00 2015-09-12 23:44:27.250 255 12579.77 104.12 54585.45 88888.00 2015-09-12 23:44:27.375 255 12579.85 104.15 54585.45 88888.00 2015-09-12 23:44:27.500 255 12579.85 104.20 54585.47 88888.00 2015-09-12 23:44:27.625 255 12579.85 104.22 54585.45 88888.00 2015-09-12 23:44:27.750 255 12579.92 104.17 54585.47 88888.00 2015-09-12 23:44:27.875 255 12579.98 104.20 54585.47 88888.00 2015-09-12 23:44:28.000 255 12579.92 104.22 54585.47 88888.00 2015-09-12 23:44:28.125 255 12579.90 104.25 54585.47 88888.00 2015-09-12 23:44:28.250 255 12579.92 104.22 54585.50 88888.00 2015-09-12 23:44:28.375 255 12579.98 104.25 54585.50 88888.00 2015-09-12 23:44:28.500 255 12580.00 104.28 54585.50 88888.00 2015-09-12 23:44:28.625 255 12579.98 104.25 54585.53 88888.00 2015-09-12 23:44:28.750 255 12579.98 104.22 54585.50 88888.00 2015-09-12 23:44:28.875 255 12579.95 104.25 54585.50 88888.00 2015-09-12 23:44:29.000 255 12579.95 104.22 54585.47 88888.00 2015-09-12 23:44:29.125 255 12579.98 104.25 54585.50 88888.00 2015-09-12 23:44:29.250 255 12579.95 104.28 54585.53 88888.00 2015-09-12 23:44:29.375 255 12580.00 104.30 54585.53 88888.00 2015-09-12 23:44:29.500 255 12579.95 104.30 54585.53 88888.00 2015-09-12 23:44:29.625 255 12579.95 104.30 54585.53 88888.00 2015-09-12 23:44:29.750 255 12579.92 104.30 54585.50 88888.00 2015-09-12 23:44:29.875 255 12579.92 104.30 54585.50 88888.00 2015-09-12 23:44:30.000 255 12579.88 104.30 54585.53 88888.00 2015-09-12 23:44:30.125 255 12579.85 104.30 54585.55 88888.00 2015-09-12 23:44:30.250 255 12579.85 104.28 54585.55 88888.00 2015-09-12 23:44:30.375 255 12579.90 104.30 54585.55 88888.00 2015-09-12 23:44:30.500 255 12579.85 104.30 54585.55 88888.00 2015-09-12 23:44:30.625 255 12579.83 104.33 54585.55 88888.00 2015-09-12 23:44:30.750 255 12579.88 104.33 54585.57 88888.00 2015-09-12 23:44:30.875 255 12579.92 104.35 54585.60 88888.00 2015-09-12 23:44:31.000 255 12579.92 104.35 54585.60 88888.00 2015-09-12 23:44:31.125 255 12579.85 104.33 54585.57 88888.00 2015-09-12 23:44:31.250 255 12579.83 104.30 54585.57 88888.00 2015-09-12 23:44:31.375 255 12579.83 104.35 54585.60 88888.00 2015-09-12 23:44:31.500 255 12579.77 104.33 54585.60 88888.00 2015-09-12 23:44:31.625 255 12579.80 104.35 54585.57 88888.00 2015-09-12 23:44:31.750 255 12579.83 104.38 54585.60 88888.00 2015-09-12 23:44:31.875 255 12579.88 104.38 54585.62 88888.00 2015-09-12 23:44:32.000 255 12579.92 104.35 54585.62 88888.00 2015-09-12 23:44:32.125 255 12579.95 104.33 54585.62 88888.00 2015-09-12 23:44:32.250 255 12579.85 104.30 54585.62 88888.00 2015-09-12 23:44:32.375 255 12579.90 104.28 54585.65 88888.00 2015-09-12 23:44:32.500 255 12579.92 104.30 54585.65 88888.00 2015-09-12 23:44:32.625 255 12579.90 104.28 54585.65 88888.00 2015-09-12 23:44:32.750 255 12579.85 104.28 54585.62 88888.00 2015-09-12 23:44:32.875 255 12579.85 104.30 54585.65 88888.00 2015-09-12 23:44:33.000 255 12579.88 104.33 54585.65 88888.00 2015-09-12 23:44:33.125 255 12579.80 104.30 54585.68 88888.00 2015-09-12 23:44:33.250 255 12579.75 104.30 54585.68 88888.00 2015-09-12 23:44:33.375 255 12579.83 104.33 54585.68 88888.00 2015-09-12 23:44:33.500 255 12579.85 104.35 54585.65 88888.00 2015-09-12 23:44:33.625 255 12579.85 104.33 54585.65 88888.00 2015-09-12 23:44:33.750 255 12579.77 104.30 54585.65 88888.00 2015-09-12 23:44:33.875 255 12579.75 104.30 54585.70 88888.00 2015-09-12 23:44:34.000 255 12579.73 104.30 54585.70 88888.00 2015-09-12 23:44:34.125 255 12579.73 104.33 54585.72 88888.00 2015-09-12 23:44:34.250 255 12579.65 104.33 54585.72 88888.00 2015-09-12 23:44:34.375 255 12579.60 104.35 54585.75 88888.00 2015-09-12 23:44:34.500 255 12579.62 104.38 54585.75 88888.00 2015-09-12 23:44:34.625 255 12579.65 104.35 54585.75 88888.00 2015-09-12 23:44:34.750 255 12579.60 104.33 54585.78 88888.00 2015-09-12 23:44:34.875 255 12579.58 104.30 54585.78 88888.00 2015-09-12 23:44:35.000 255 12579.60 104.30 54585.75 88888.00 2015-09-12 23:44:35.125 255 12579.60 104.28 54585.78 88888.00 2015-09-12 23:44:35.250 255 12579.60 104.25 54585.80 88888.00 2015-09-12 23:44:35.375 255 12579.58 104.28 54585.80 88888.00 2015-09-12 23:44:35.500 255 12579.52 104.33 54585.80 88888.00 2015-09-12 23:44:35.625 255 12579.55 104.33 54585.80 88888.00 2015-09-12 23:44:35.750 255 12579.58 104.30 54585.82 88888.00 2015-09-12 23:44:35.875 255 12579.60 104.30 54585.85 88888.00 2015-09-12 23:44:36.000 255 12579.58 104.28 54585.85 88888.00 2015-09-12 23:44:36.125 255 12579.55 104.25 54585.88 88888.00 2015-09-12 23:44:36.250 255 12579.50 104.22 54585.88 88888.00 2015-09-12 23:44:36.375 255 12579.42 104.25 54585.88 88888.00 2015-09-12 23:44:36.500 255 12579.33 104.25 54585.90 88888.00 2015-09-12 23:44:36.625 255 12579.30 104.22 54585.90 88888.00 2015-09-12 23:44:36.750 255 12579.27 104.20 54585.93 88888.00 2015-09-12 23:44:36.875 255 12579.33 104.22 54585.93 88888.00 2015-09-12 23:44:37.000 255 12579.35 104.22 54585.93 88888.00 2015-09-12 23:44:37.125 255 12579.35 104.25 54585.97 88888.00 2015-09-12 23:44:37.250 255 12579.30 104.20 54585.97 88888.00 2015-09-12 23:44:37.375 255 12579.27 104.20 54585.97 88888.00 2015-09-12 23:44:37.500 255 12579.25 104.20 54586.00 88888.00 2015-09-12 23:44:37.625 255 12579.23 104.20 54586.00 88888.00 2015-09-12 23:44:37.750 255 12579.23 104.15 54586.00 88888.00 2015-09-12 23:44:37.875 255 12579.25 104.10 54585.97 88888.00 2015-09-12 23:44:38.000 255 12579.27 104.10 54586.03 88888.00 2015-09-12 23:44:38.125 255 12579.25 104.12 54586.07 88888.00 2015-09-12 23:44:38.250 255 12579.25 104.12 54586.07 88888.00 2015-09-12 23:44:38.375 255 12579.27 104.15 54586.05 88888.00 2015-09-12 23:44:38.500 255 12579.17 104.10 54586.05 88888.00 2015-09-12 23:44:38.625 255 12579.15 104.05 54586.05 88888.00 2015-09-12 23:44:38.750 255 12579.12 104.05 54586.07 88888.00 2015-09-12 23:44:38.875 255 12579.15 104.03 54586.10 88888.00 2015-09-12 23:44:39.000 255 12579.12 104.00 54586.07 88888.00 2015-09-12 23:44:39.125 255 12579.08 104.00 54586.12 88888.00 2015-09-12 23:44:39.250 255 12579.02 103.97 54586.10 88888.00 2015-09-12 23:44:39.375 255 12579.02 104.00 54586.10 88888.00 2015-09-12 23:44:39.500 255 12578.95 104.00 54586.12 88888.00 2015-09-12 23:44:39.625 255 12578.90 104.00 54586.15 88888.00 2015-09-12 23:44:39.750 255 12578.95 103.97 54586.15 88888.00 2015-09-12 23:44:39.875 255 12578.92 103.95 54586.15 88888.00 2015-09-12 23:44:40.000 255 12578.92 103.95 54586.15 88888.00 2015-09-12 23:44:40.125 255 12578.90 103.95 54586.18 88888.00 2015-09-12 23:44:40.250 255 12578.85 103.90 54586.20 88888.00 2015-09-12 23:44:40.375 255 12578.85 103.90 54586.22 88888.00 2015-09-12 23:44:40.500 255 12578.80 103.90 54586.22 88888.00 2015-09-12 23:44:40.625 255 12578.83 103.90 54586.22 88888.00 2015-09-12 23:44:40.750 255 12578.85 103.90 54586.25 88888.00 2015-09-12 23:44:40.875 255 12578.88 103.92 54586.25 88888.00 2015-09-12 23:44:41.000 255 12578.85 103.90 54586.25 88888.00 2015-09-12 23:44:41.125 255 12578.83 103.90 54586.28 88888.00 2015-09-12 23:44:41.250 255 12578.75 103.88 54586.32 88888.00 2015-09-12 23:44:41.375 255 12578.75 103.85 54586.32 88888.00 2015-09-12 23:44:41.500 255 12578.70 103.83 54586.32 88888.00 2015-09-12 23:44:41.625 255 12578.65 103.78 54586.32 88888.00 2015-09-12 23:44:41.750 255 12578.67 103.78 54586.32 88888.00 2015-09-12 23:44:41.875 255 12578.65 103.80 54586.35 88888.00 2015-09-12 23:44:42.000 255 12578.60 103.78 54586.35 88888.00 2015-09-12 23:44:42.125 255 12578.58 103.72 54586.35 88888.00 2015-09-12 23:44:42.250 255 12578.58 103.67 54586.38 88888.00 2015-09-12 23:44:42.375 255 12578.52 103.70 54586.40 88888.00 2015-09-12 23:44:42.500 255 12578.52 103.62 54586.40 88888.00 2015-09-12 23:44:42.625 255 12578.55 103.60 54586.40 88888.00 2015-09-12 23:44:42.750 255 12578.55 103.62 54586.40 88888.00 2015-09-12 23:44:42.875 255 12578.48 103.62 54586.43 88888.00 2015-09-12 23:44:43.000 255 12578.45 103.60 54586.43 88888.00 2015-09-12 23:44:43.125 255 12578.40 103.58 54586.43 88888.00 2015-09-12 23:44:43.250 255 12578.35 103.53 54586.45 88888.00 2015-09-12 23:44:43.375 255 12578.35 103.55 54586.47 88888.00 2015-09-12 23:44:43.500 255 12578.30 103.53 54586.47 88888.00 2015-09-12 23:44:43.625 255 12578.30 103.47 54586.45 88888.00 2015-09-12 23:44:43.750 255 12578.38 103.47 54586.47 88888.00 2015-09-12 23:44:43.875 255 12578.35 103.50 54586.50 88888.00 2015-09-12 23:44:44.000 255 12578.30 103.45 54586.50 88888.00 2015-09-12 23:44:44.125 255 12578.30 103.47 54586.53 88888.00 2015-09-12 23:44:44.250 255 12578.17 103.47 54586.55 88888.00 2015-09-12 23:44:44.375 255 12578.15 103.45 54586.60 88888.00 2015-09-12 23:44:44.500 255 12578.10 103.40 54586.57 88888.00 2015-09-12 23:44:44.625 255 12578.08 103.40 54586.57 88888.00 2015-09-12 23:44:44.750 255 12578.12 103.40 54586.60 88888.00 2015-09-12 23:44:44.875 255 12578.05 103.38 54586.62 88888.00 2015-09-12 23:44:45.000 255 12578.05 103.33 54586.62 88888.00 2015-09-12 23:44:45.125 255 12577.98 103.35 54586.60 88888.00 2015-09-12 23:44:45.250 255 12577.88 103.35 54586.62 88888.00 2015-09-12 23:44:45.375 255 12577.85 103.38 54586.62 88888.00 2015-09-12 23:44:45.500 255 12577.85 103.33 54586.62 88888.00 2015-09-12 23:44:45.625 255 12577.85 103.30 54586.65 88888.00 2015-09-12 23:44:45.750 255 12577.80 103.25 54586.65 88888.00 2015-09-12 23:44:45.875 255 12577.77 103.28 54586.62 88888.00 2015-09-12 23:44:46.000 255 12577.75 103.25 54586.65 88888.00 2015-09-12 23:44:46.125 255 12577.75 103.22 54586.68 88888.00 2015-09-12 23:44:46.250 255 12577.75 103.22 54586.70 88888.00 2015-09-12 23:44:46.375 255 12577.80 103.25 54586.72 88888.00 2015-09-12 23:44:46.500 255 12577.75 103.22 54586.75 88888.00 2015-09-12 23:44:46.625 255 12577.67 103.22 54586.75 88888.00 2015-09-12 23:44:46.750 255 12577.58 103.22 54586.72 88888.00 2015-09-12 23:44:46.875 255 12577.50 103.20 54586.78 88888.00 2015-09-12 23:44:47.000 255 12577.50 103.17 54586.80 88888.00 2015-09-12 23:44:47.125 255 12577.48 103.17 54586.80 88888.00 2015-09-12 23:44:47.250 255 12577.35 103.12 54586.82 88888.00 2015-09-12 23:44:47.375 255 12577.45 103.12 54586.80 88888.00 2015-09-12 23:44:47.500 255 12577.48 103.12 54586.78 88888.00 2015-09-12 23:44:47.625 255 12577.40 103.10 54586.80 88888.00 2015-09-12 23:44:47.750 255 12577.33 103.08 54586.82 88888.00 2015-09-12 23:44:47.875 255 12577.35 103.08 54586.88 88888.00 2015-09-12 23:44:48.000 255 12577.33 103.10 54586.85 88888.00 2015-09-12 23:44:48.125 255 12577.23 103.10 54586.82 88888.00 2015-09-12 23:44:48.250 255 12577.17 103.12 54586.88 88888.00 2015-09-12 23:44:48.375 255 12577.23 103.10 54586.88 88888.00 2015-09-12 23:44:48.500 255 12577.17 103.05 54586.88 88888.00 2015-09-12 23:44:48.625 255 12577.20 103.03 54586.88 88888.00 2015-09-12 23:44:48.750 255 12577.15 103.05 54586.88 88888.00 2015-09-12 23:44:48.875 255 12577.05 103.03 54586.88 88888.00 2015-09-12 23:44:49.000 255 12577.10 103.00 54586.90 88888.00 2015-09-12 23:44:49.125 255 12577.08 102.95 54586.93 88888.00 2015-09-12 23:44:49.250 255 12577.00 102.90 54586.93 88888.00 2015-09-12 23:44:49.375 255 12577.00 102.97 54586.95 88888.00 2015-09-12 23:44:49.500 255 12576.95 102.95 54586.95 88888.00 2015-09-12 23:44:49.625 255 12576.95 102.90 54586.97 88888.00 2015-09-12 23:44:49.750 255 12576.90 102.88 54586.97 88888.00 2015-09-12 23:44:49.875 255 12576.85 102.88 54587.00 88888.00 2015-09-12 23:44:50.000 255 12576.88 102.88 54586.97 88888.00 2015-09-12 23:44:50.125 255 12576.83 102.85 54587.00 88888.00 2015-09-12 23:44:50.250 255 12576.77 102.85 54587.05 88888.00 2015-09-12 23:44:50.375 255 12576.80 102.85 54587.05 88888.00 2015-09-12 23:44:50.500 255 12576.75 102.85 54587.03 88888.00 2015-09-12 23:44:50.625 255 12576.73 102.83 54587.05 88888.00 2015-09-12 23:44:50.750 255 12576.70 102.85 54587.05 88888.00 2015-09-12 23:44:50.875 255 12576.67 102.83 54587.05 88888.00 2015-09-12 23:44:51.000 255 12576.67 102.80 54587.05 88888.00 2015-09-12 23:44:51.125 255 12576.65 102.78 54587.07 88888.00 2015-09-12 23:44:51.250 255 12576.52 102.75 54587.07 88888.00 2015-09-12 23:44:51.375 255 12576.52 102.75 54587.07 88888.00 2015-09-12 23:44:51.500 255 12576.58 102.78 54587.10 88888.00 2015-09-12 23:44:51.625 255 12576.50 102.72 54587.10 88888.00 2015-09-12 23:44:51.750 255 12576.40 102.72 54587.12 88888.00 2015-09-12 23:44:51.875 255 12576.35 102.70 54587.12 88888.00 2015-09-12 23:44:52.000 255 12576.35 102.67 54587.15 88888.00 2015-09-12 23:44:52.125 255 12576.35 102.67 54587.18 88888.00 2015-09-12 23:44:52.250 255 12576.33 102.67 54587.18 88888.00 2015-09-12 23:44:52.375 255 12576.35 102.67 54587.18 88888.00 2015-09-12 23:44:52.500 255 12576.30 102.65 54587.18 88888.00 2015-09-12 23:44:52.625 255 12576.23 102.65 54587.18 88888.00 2015-09-12 23:44:52.750 255 12576.20 102.67 54587.20 88888.00 2015-09-12 23:44:52.875 255 12576.20 102.65 54587.22 88888.00 2015-09-12 23:44:53.000 255 12576.20 102.65 54587.22 88888.00 2015-09-12 23:44:53.125 255 12576.15 102.62 54587.25 88888.00 2015-09-12 23:44:53.250 255 12576.12 102.62 54587.25 88888.00 2015-09-12 23:44:53.375 255 12576.15 102.62 54587.25 88888.00 2015-09-12 23:44:53.500 255 12576.10 102.60 54587.28 88888.00 2015-09-12 23:44:53.625 255 12576.02 102.60 54587.28 88888.00 2015-09-12 23:44:53.750 255 12576.00 102.55 54587.25 88888.00 2015-09-12 23:44:53.875 255 12576.00 102.53 54587.25 88888.00 2015-09-12 23:44:54.000 255 12576.00 102.53 54587.28 88888.00 2015-09-12 23:44:54.125 255 12575.98 102.55 54587.30 88888.00 2015-09-12 23:44:54.250 255 12575.90 102.50 54587.32 88888.00 2015-09-12 23:44:54.375 255 12575.88 102.47 54587.30 88888.00 2015-09-12 23:44:54.500 255 12575.90 102.53 54587.32 88888.00 2015-09-12 23:44:54.625 255 12575.90 102.55 54587.30 88888.00 2015-09-12 23:44:54.750 255 12575.90 102.55 54587.32 88888.00 2015-09-12 23:44:54.875 255 12575.88 102.50 54587.32 88888.00 2015-09-12 23:44:55.000 255 12575.80 102.45 54587.32 88888.00 2015-09-12 23:44:55.125 255 12575.73 102.45 54587.35 88888.00 2015-09-12 23:44:55.250 255 12575.62 102.45 54587.38 88888.00 2015-09-12 23:44:55.375 255 12575.67 102.45 54587.38 88888.00 2015-09-12 23:44:55.500 255 12575.73 102.45 54587.38 88888.00 2015-09-12 23:44:55.625 255 12575.75 102.42 54587.35 88888.00 2015-09-12 23:44:55.750 255 12575.70 102.42 54587.35 88888.00 2015-09-12 23:44:55.875 255 12575.60 102.38 54587.35 88888.00 2015-09-12 23:44:56.000 255 12575.55 102.35 54587.35 88888.00 2015-09-12 23:44:56.125 255 12575.55 102.33 54587.38 88888.00 2015-09-12 23:44:56.250 255 12575.50 102.30 54587.38 88888.00 2015-09-12 23:44:56.375 255 12575.55 102.33 54587.38 88888.00 2015-09-12 23:44:56.500 255 12575.48 102.28 54587.38 88888.00 2015-09-12 23:44:56.625 255 12575.35 102.25 54587.38 88888.00 2015-09-12 23:44:56.750 255 12575.40 102.25 54587.40 88888.00 2015-09-12 23:44:56.875 255 12575.48 102.30 54587.43 88888.00 2015-09-12 23:44:57.000 255 12575.48 102.30 54587.40 88888.00 2015-09-12 23:44:57.125 255 12575.42 102.22 54587.40 88888.00 2015-09-12 23:44:57.250 255 12575.42 102.17 54587.43 88888.00 2015-09-12 23:44:57.375 255 12575.42 102.17 54587.43 88888.00 2015-09-12 23:44:57.500 255 12575.42 102.15 54587.45 88888.00 2015-09-12 23:44:57.625 255 12575.40 102.12 54587.43 88888.00 2015-09-12 23:44:57.750 255 12575.35 102.12 54587.45 88888.00 2015-09-12 23:44:57.875 255 12575.33 102.10 54587.45 88888.00 2015-09-12 23:44:58.000 255 12575.33 102.10 54587.45 88888.00 2015-09-12 23:44:58.125 255 12575.35 102.08 54587.47 88888.00 2015-09-12 23:44:58.250 255 12575.27 102.03 54587.47 88888.00 2015-09-12 23:44:58.375 255 12575.27 102.03 54587.47 88888.00 2015-09-12 23:44:58.500 255 12575.25 102.05 54587.47 88888.00 2015-09-12 23:44:58.625 255 12575.25 102.05 54587.47 88888.00 2015-09-12 23:44:58.750 255 12575.25 102.00 54587.47 88888.00 2015-09-12 23:44:58.875 255 12575.20 101.97 54587.47 88888.00 2015-09-12 23:44:59.000 255 12575.20 101.97 54587.50 88888.00 2015-09-12 23:44:59.125 255 12575.20 101.95 54587.50 88888.00 2015-09-12 23:44:59.250 255 12575.17 101.95 54587.50 88888.00 2015-09-12 23:44:59.375 255 12575.15 101.97 54587.50 88888.00 2015-09-12 23:44:59.500 255 12575.08 101.92 54587.50 88888.00 2015-09-12 23:44:59.625 255 12575.12 101.95 54587.50 88888.00 2015-09-12 23:44:59.750 255 12575.05 101.92 54587.47 88888.00 2015-09-12 23:44:59.875 255 12574.98 101.90 54587.50 88888.00 2015-09-12 23:45:00.000 255 12575.05 101.88 54587.47 88888.00 2015-09-12 23:45:00.125 255 12575.05 101.85 54587.50 88888.00 2015-09-12 23:45:00.250 255 12575.00 101.83 54587.53 88888.00 2015-09-12 23:45:00.375 255 12575.00 101.83 54587.55 88888.00 2015-09-12 23:45:00.500 255 12575.00 101.78 54587.53 88888.00 2015-09-12 23:45:00.625 255 12575.00 101.78 54587.53 88888.00 2015-09-12 23:45:00.750 255 12575.02 101.72 54587.53 88888.00 2015-09-12 23:45:00.875 255 12575.00 101.72 54587.50 88888.00 2015-09-12 23:45:01.000 255 12574.90 101.75 54587.50 88888.00 2015-09-12 23:45:01.125 255 12574.85 101.70 54587.53 88888.00 2015-09-12 23:45:01.250 255 12574.85 101.70 54587.55 88888.00 2015-09-12 23:45:01.375 255 12574.88 101.67 54587.53 88888.00 2015-09-12 23:45:01.500 255 12574.88 101.65 54587.55 88888.00 2015-09-12 23:45:01.625 255 12574.85 101.65 54587.55 88888.00 2015-09-12 23:45:01.750 255 12574.88 101.65 54587.53 88888.00 2015-09-12 23:45:01.875 255 12574.88 101.62 54587.53 88888.00 2015-09-12 23:45:02.000 255 12574.85 101.60 54587.50 88888.00 2015-09-12 23:45:02.125 255 12574.83 101.58 54587.50 88888.00 2015-09-12 23:45:02.250 255 12574.75 101.58 54587.55 88888.00 2015-09-12 23:45:02.375 255 12574.83 101.60 54587.53 88888.00 2015-09-12 23:45:02.500 255 12574.80 101.60 54587.50 88888.00 2015-09-12 23:45:02.625 255 12574.85 101.58 54587.50 88888.00 2015-09-12 23:45:02.750 255 12574.83 101.55 54587.50 88888.00 2015-09-12 23:45:02.875 255 12574.75 101.53 54587.50 88888.00 2015-09-12 23:45:03.000 255 12574.70 101.55 54587.53 88888.00 2015-09-12 23:45:03.125 255 12574.73 101.53 54587.53 88888.00 2015-09-12 23:45:03.250 255 12574.73 101.47 54587.53 88888.00 2015-09-12 23:45:03.375 255 12574.70 101.50 54587.53 88888.00 2015-09-12 23:45:03.500 255 12574.70 101.50 54587.53 88888.00 2015-09-12 23:45:03.625 255 12574.67 101.53 54587.53 88888.00 2015-09-12 23:45:03.750 255 12574.67 101.50 54587.53 88888.00 2015-09-12 23:45:03.875 255 12574.67 101.50 54587.53 88888.00 2015-09-12 23:45:04.000 255 12574.67 101.50 54587.53 88888.00 2015-09-12 23:45:04.125 255 12574.65 101.47 54587.53 88888.00 2015-09-12 23:45:04.250 255 12574.58 101.45 54587.50 88888.00 2015-09-12 23:45:04.375 255 12574.58 101.42 54587.53 88888.00 2015-09-12 23:45:04.500 255 12574.52 101.42 54587.50 88888.00 2015-09-12 23:45:04.625 255 12574.55 101.47 54587.50 88888.00 2015-09-12 23:45:04.750 255 12574.52 101.45 54587.53 88888.00 2015-09-12 23:45:04.875 255 12574.52 101.42 54587.53 88888.00 2015-09-12 23:45:05.000 255 12574.55 101.42 54587.50 88888.00 2015-09-12 23:45:05.125 255 12574.50 101.35 54587.50 88888.00 2015-09-12 23:45:05.250 255 12574.50 101.30 54587.53 88888.00 2015-09-12 23:45:05.375 255 12574.52 101.33 54587.50 88888.00 2015-09-12 23:45:05.500 255 12574.55 101.35 54587.53 88888.00 2015-09-12 23:45:05.625 255 12574.50 101.38 54587.53 88888.00 2015-09-12 23:45:05.750 255 12574.45 101.38 54587.53 88888.00 2015-09-12 23:45:05.875 255 12574.38 101.30 54587.50 88888.00 2015-09-12 23:45:06.000 255 12574.38 101.30 54587.50 88888.00 2015-09-12 23:45:06.125 255 12574.48 101.30 54587.50 88888.00 2015-09-12 23:45:06.250 255 12574.45 101.25 54587.50 88888.00 2015-09-12 23:45:06.375 255 12574.42 101.25 54587.47 88888.00 2015-09-12 23:45:06.500 255 12574.42 101.22 54587.47 88888.00 2015-09-12 23:45:06.625 255 12574.35 101.20 54587.47 88888.00 2015-09-12 23:45:06.750 255 12574.40 101.17 54587.47 88888.00 2015-09-12 23:45:06.875 255 12574.42 101.20 54587.45 88888.00 2015-09-12 23:45:07.000 255 12574.45 101.20 54587.47 88888.00 2015-09-12 23:45:07.125 255 12574.40 101.22 54587.47 88888.00 2015-09-12 23:45:07.250 255 12574.42 101.20 54587.47 88888.00 2015-09-12 23:45:07.375 255 12574.48 101.22 54587.45 88888.00 2015-09-12 23:45:07.500 255 12574.45 101.20 54587.47 88888.00 2015-09-12 23:45:07.625 255 12574.40 101.22 54587.47 88888.00 2015-09-12 23:45:07.750 255 12574.42 101.22 54587.47 88888.00 2015-09-12 23:45:07.875 255 12574.42 101.22 54587.47 88888.00 2015-09-12 23:45:08.000 255 12574.45 101.20 54587.45 88888.00 2015-09-12 23:45:08.125 255 12574.38 101.15 54587.45 88888.00 2015-09-12 23:45:08.250 255 12574.35 101.12 54587.45 88888.00 2015-09-12 23:45:08.375 255 12574.40 101.12 54587.43 88888.00 2015-09-12 23:45:08.500 255 12574.38 101.12 54587.43 88888.00 2015-09-12 23:45:08.625 255 12574.40 101.15 54587.43 88888.00 2015-09-12 23:45:08.750 255 12574.40 101.12 54587.43 88888.00 2015-09-12 23:45:08.875 255 12574.38 101.03 54587.43 88888.00 2015-09-12 23:45:09.000 255 12574.35 100.83 54587.43 88888.00 2015-09-12 23:45:09.125 255 12574.38 100.88 54587.40 88888.00 2015-09-12 23:45:09.250 255 12574.30 101.10 54587.40 88888.00 2015-09-12 23:45:09.375 255 12574.38 101.20 54587.43 88888.00 2015-09-12 23:45:09.500 255 12574.42 101.17 54587.43 88888.00 2015-09-12 23:45:09.625 255 12574.45 101.15 54587.43 88888.00 2015-09-12 23:45:09.750 255 12574.48 101.10 54587.38 88888.00 2015-09-12 23:45:09.875 255 12574.48 101.12 54587.35 88888.00 2015-09-12 23:45:10.000 255 12574.50 101.10 54587.35 88888.00 2015-09-12 23:45:10.125 255 12574.50 101.10 54587.35 88888.00 2015-09-12 23:45:10.250 255 12574.52 101.05 54587.35 88888.00 2015-09-12 23:45:10.375 255 12574.58 101.03 54587.35 88888.00 2015-09-12 23:45:10.500 255 12574.58 101.03 54587.32 88888.00 2015-09-12 23:45:10.625 255 12574.55 101.05 54587.30 88888.00 2015-09-12 23:45:10.750 255 12574.50 101.05 54587.30 88888.00 2015-09-12 23:45:10.875 255 12574.50 101.08 54587.30 88888.00 2015-09-12 23:45:11.000 255 12574.50 101.10 54587.28 88888.00 2015-09-12 23:45:11.125 255 12574.45 101.08 54587.28 88888.00 2015-09-12 23:45:11.250 255 12574.38 101.05 54587.28 88888.00 2015-09-12 23:45:11.375 255 12574.42 101.10 54587.25 88888.00 2015-09-12 23:45:11.500 255 12574.50 101.10 54587.25 88888.00 2015-09-12 23:45:11.625 255 12574.55 101.08 54587.22 88888.00 2015-09-12 23:45:11.750 255 12574.55 101.08 54587.22 88888.00 2015-09-12 23:45:11.875 255 12574.50 101.08 54587.25 88888.00 2015-09-12 23:45:12.000 255 12574.45 101.10 54587.22 88888.00 2015-09-12 23:45:12.125 255 12574.48 101.05 54587.20 88888.00 2015-09-12 23:45:12.250 255 12574.50 101.05 54587.20 88888.00 2015-09-12 23:45:12.375 255 12574.55 101.08 54587.22 88888.00 2015-09-12 23:45:12.500 255 12574.55 101.08 54587.18 88888.00 2015-09-12 23:45:12.625 255 12574.55 101.03 54587.20 88888.00 2015-09-12 23:45:12.750 255 12574.55 101.03 54587.20 88888.00 2015-09-12 23:45:12.875 255 12574.62 101.03 54587.18 88888.00 2015-09-12 23:45:13.000 255 12574.67 101.03 54587.15 88888.00 2015-09-12 23:45:13.125 255 12574.67 101.03 54587.18 88888.00 2015-09-12 23:45:13.250 255 12574.62 101.05 54587.18 88888.00 2015-09-12 23:45:13.375 255 12574.70 101.05 54587.20 88888.00 2015-09-12 23:45:13.500 255 12574.75 101.08 54587.18 88888.00 2015-09-12 23:45:13.625 255 12574.75 101.03 54587.18 88888.00 2015-09-12 23:45:13.750 255 12574.77 101.08 54587.15 88888.00 2015-09-12 23:45:13.875 255 12574.80 101.08 54587.15 88888.00 2015-09-12 23:45:14.000 255 12574.83 101.05 54587.12 88888.00 2015-09-12 23:45:14.125 255 12574.80 101.05 54587.12 88888.00 2015-09-12 23:45:14.250 255 12574.75 101.00 54587.12 88888.00 2015-09-12 23:45:14.375 255 12574.83 100.97 54587.12 88888.00 2015-09-12 23:45:14.500 255 12574.85 100.97 54587.10 88888.00 2015-09-12 23:45:14.625 255 12574.90 100.97 54587.10 88888.00 2015-09-12 23:45:14.750 255 12574.92 101.00 54587.10 88888.00 2015-09-12 23:45:14.875 255 12574.90 100.97 54587.10 88888.00 2015-09-12 23:45:15.000 255 12574.90 100.97 54587.07 88888.00 2015-09-12 23:45:15.125 255 12574.92 101.03 54587.10 88888.00 2015-09-12 23:45:15.250 255 12574.95 101.00 54587.10 88888.00 2015-09-12 23:45:15.375 255 12575.05 101.03 54587.10 88888.00 2015-09-12 23:45:15.500 255 12575.05 101.03 54587.07 88888.00 2015-09-12 23:45:15.625 255 12575.10 101.00 54587.05 88888.00 2015-09-12 23:45:15.750 255 12575.08 101.00 54587.03 88888.00 2015-09-12 23:45:15.875 255 12575.02 101.03 54587.03 88888.00 2015-09-12 23:45:16.000 255 12575.05 101.03 54587.00 88888.00 2015-09-12 23:45:16.125 255 12575.00 100.97 54586.97 88888.00 2015-09-12 23:45:16.250 255 12574.98 100.95 54586.97 88888.00 2015-09-12 23:45:16.375 255 12575.02 100.97 54586.97 88888.00 2015-09-12 23:45:16.500 255 12575.08 101.00 54586.95 88888.00 2015-09-12 23:45:16.625 255 12575.08 101.00 54586.95 88888.00 2015-09-12 23:45:16.750 255 12575.10 101.00 54586.93 88888.00 2015-09-12 23:45:16.875 255 12575.15 101.00 54586.90 88888.00 2015-09-12 23:45:17.000 255 12575.17 100.95 54586.93 88888.00 2015-09-12 23:45:17.125 255 12575.23 100.95 54586.93 88888.00 2015-09-12 23:45:17.250 255 12575.20 100.90 54586.93 88888.00 2015-09-12 23:45:17.375 255 12575.25 100.90 54586.93 88888.00 2015-09-12 23:45:17.500 255 12575.25 100.88 54586.93 88888.00 2015-09-12 23:45:17.625 255 12575.23 100.90 54586.93 88888.00 2015-09-12 23:45:17.750 255 12575.23 100.95 54586.93 88888.00 2015-09-12 23:45:17.875 255 12575.25 100.92 54586.90 88888.00 2015-09-12 23:45:18.000 255 12575.27 100.90 54586.90 88888.00 2015-09-12 23:45:18.125 255 12575.35 100.90 54586.90 88888.00 2015-09-12 23:45:18.250 255 12575.38 100.90 54586.88 88888.00 2015-09-12 23:45:18.375 255 12575.40 100.90 54586.88 88888.00 2015-09-12 23:45:18.500 255 12575.42 100.92 54586.85 88888.00 2015-09-12 23:45:18.625 255 12575.48 100.92 54586.82 88888.00 2015-09-12 23:45:18.750 255 12575.52 100.90 54586.80 88888.00 2015-09-12 23:45:18.875 255 12575.52 100.95 54586.82 88888.00 2015-09-12 23:45:19.000 255 12575.52 100.92 54586.80 88888.00 2015-09-12 23:45:19.125 255 12575.52 100.88 54586.78 88888.00 2015-09-12 23:45:19.250 255 12575.50 100.85 54586.78 88888.00 2015-09-12 23:45:19.375 255 12575.52 100.85 54586.80 88888.00 2015-09-12 23:45:19.500 255 12575.55 100.85 54586.80 88888.00 2015-09-12 23:45:19.625 255 12575.62 100.85 54586.78 88888.00 2015-09-12 23:45:19.750 255 12575.62 100.85 54586.75 88888.00 2015-09-12 23:45:19.875 255 12575.55 100.85 54586.72 88888.00 2015-09-12 23:45:20.000 255 12575.55 100.85 54586.72 88888.00 2015-09-12 23:45:20.125 255 12575.62 100.88 54586.78 88888.00 2015-09-12 23:45:20.250 255 12575.67 100.83 54586.72 88888.00 2015-09-12 23:45:20.375 255 12575.73 100.83 54586.72 88888.00 2015-09-12 23:45:20.500 255 12575.67 100.83 54586.70 88888.00 2015-09-12 23:45:20.625 255 12575.70 100.83 54586.70 88888.00 2015-09-12 23:45:20.750 255 12575.77 100.83 54586.70 88888.00 2015-09-12 23:45:20.875 255 12575.77 100.80 54586.68 88888.00 2015-09-12 23:45:21.000 255 12575.73 100.80 54586.65 88888.00 2015-09-12 23:45:21.125 255 12575.77 100.83 54586.68 88888.00 2015-09-12 23:45:21.250 255 12575.80 100.83 54586.70 88888.00 2015-09-12 23:45:21.375 255 12575.83 100.83 54586.65 88888.00 2015-09-12 23:45:21.500 255 12575.85 100.85 54586.68 88888.00 2015-09-12 23:45:21.625 255 12575.92 100.83 54586.65 88888.00 2015-09-12 23:45:21.750 255 12575.90 100.83 54586.68 88888.00 2015-09-12 23:45:21.875 255 12575.98 100.83 54586.62 88888.00 2015-09-12 23:45:22.000 255 12575.98 100.83 54586.62 88888.00 2015-09-12 23:45:22.125 255 12575.95 100.83 54586.60 88888.00 2015-09-12 23:45:22.250 255 12575.98 100.78 54586.60 88888.00 2015-09-12 23:45:22.375 255 12576.02 100.80 54586.62 88888.00 2015-09-12 23:45:22.500 255 12576.02 100.80 54586.57 88888.00 2015-09-12 23:45:22.625 255 12576.08 100.83 54586.55 88888.00 2015-09-12 23:45:22.750 255 12576.08 100.83 54586.55 88888.00 2015-09-12 23:45:22.875 255 12576.10 100.83 54586.55 88888.00 2015-09-12 23:45:23.000 255 12576.15 100.80 54586.53 88888.00 2015-09-12 23:45:23.125 255 12576.10 100.80 54586.53 88888.00 2015-09-12 23:45:23.250 255 12576.05 100.80 54586.53 88888.00 2015-09-12 23:45:23.375 255 12576.08 100.80 54586.53 88888.00 2015-09-12 23:45:23.500 255 12576.08 100.80 54586.50 88888.00 2015-09-12 23:45:23.625 255 12576.02 100.80 54586.47 88888.00 2015-09-12 23:45:23.750 255 12576.02 100.80 54586.47 88888.00 2015-09-12 23:45:23.875 255 12576.05 100.83 54586.50 88888.00 2015-09-12 23:45:24.000 255 12576.12 100.83 54586.45 88888.00 2015-09-12 23:45:24.125 255 12576.15 100.80 54586.45 88888.00 2015-09-12 23:45:24.250 255 12576.12 100.83 54586.45 88888.00 2015-09-12 23:45:24.375 255 12576.05 100.83 54586.43 88888.00 2015-09-12 23:45:24.500 255 12576.02 100.88 54586.43 88888.00 2015-09-12 23:45:24.625 255 12576.12 100.90 54586.43 88888.00 2015-09-12 23:45:24.750 255 12576.15 100.92 54586.47 88888.00 2015-09-12 23:45:24.875 255 12576.20 100.90 54586.43 88888.00 2015-09-12 23:45:25.000 255 12576.17 100.88 54586.38 88888.00 2015-09-12 23:45:25.125 255 12576.20 100.88 54586.38 88888.00 2015-09-12 23:45:25.250 255 12576.23 100.88 54586.38 88888.00 2015-09-12 23:45:25.375 255 12576.33 100.88 54586.38 88888.00 2015-09-12 23:45:25.500 255 12576.35 100.88 54586.35 88888.00 2015-09-12 23:45:25.625 255 12576.33 100.88 54586.38 88888.00 2015-09-12 23:45:25.750 255 12576.38 100.88 54586.38 88888.00 2015-09-12 23:45:25.875 255 12576.42 100.85 54586.35 88888.00 2015-09-12 23:45:26.000 255 12576.40 100.88 54586.35 88888.00 2015-09-12 23:45:26.125 255 12576.42 100.88 54586.35 88888.00 2015-09-12 23:45:26.250 255 12576.45 100.85 54586.32 88888.00 2015-09-12 23:45:26.375 255 12576.55 100.88 54586.32 88888.00 2015-09-12 23:45:26.500 255 12576.60 100.92 54586.32 88888.00 2015-09-12 23:45:26.625 255 12576.52 100.90 54586.30 88888.00 2015-09-12 23:45:26.750 255 12576.45 100.90 54586.32 88888.00 2015-09-12 23:45:26.875 255 12576.40 100.90 54586.30 88888.00 2015-09-12 23:45:27.000 255 12576.45 100.90 54586.28 88888.00 2015-09-12 23:45:27.125 255 12576.55 100.88 54586.25 88888.00 2015-09-12 23:45:27.250 255 12576.55 100.88 54586.28 88888.00 2015-09-12 23:45:27.375 255 12576.58 100.90 54586.28 88888.00 2015-09-12 23:45:27.500 255 12576.62 100.92 54586.25 88888.00 2015-09-12 23:45:27.625 255 12576.65 100.92 54586.25 88888.00 2015-09-12 23:45:27.750 255 12576.67 100.92 54586.25 88888.00 2015-09-12 23:45:27.875 255 12576.67 100.92 54586.22 88888.00 2015-09-12 23:45:28.000 255 12576.73 100.95 54586.22 88888.00 2015-09-12 23:45:28.125 255 12576.75 100.95 54586.20 88888.00 2015-09-12 23:45:28.250 255 12576.75 100.97 54586.20 88888.00 2015-09-12 23:45:28.375 255 12576.77 100.97 54586.18 88888.00 2015-09-12 23:45:28.500 255 12576.77 100.97 54586.20 88888.00 2015-09-12 23:45:28.625 255 12576.77 100.97 54586.20 88888.00 2015-09-12 23:45:28.750 255 12576.83 100.97 54586.18 88888.00 2015-09-12 23:45:28.875 255 12576.85 101.00 54586.12 88888.00 2015-09-12 23:45:29.000 255 12576.88 100.97 54586.12 88888.00 2015-09-12 23:45:29.125 255 12576.95 101.00 54586.12 88888.00 2015-09-12 23:45:29.250 255 12576.98 100.97 54586.15 88888.00 2015-09-12 23:45:29.375 255 12577.00 101.00 54586.10 88888.00 2015-09-12 23:45:29.500 255 12577.00 100.97 54586.10 88888.00 2015-09-12 23:45:29.625 255 12576.98 100.97 54586.12 88888.00 2015-09-12 23:45:29.750 255 12576.98 101.00 54586.10 88888.00 2015-09-12 23:45:29.875 255 12576.95 101.03 54586.10 88888.00 2015-09-12 23:45:30.000 255 12576.98 101.00 54586.07 88888.00 2015-09-12 23:45:30.125 255 12577.02 101.03 54586.10 88888.00 2015-09-12 23:45:30.250 255 12577.10 101.03 54586.07 88888.00 2015-09-12 23:45:30.375 255 12577.17 101.05 54586.10 88888.00 2015-09-12 23:45:30.500 255 12577.20 101.08 54586.10 88888.00 2015-09-12 23:45:30.625 255 12577.25 101.03 54586.07 88888.00 2015-09-12 23:45:30.750 255 12577.25 101.03 54586.05 88888.00 2015-09-12 23:45:30.875 255 12577.25 101.03 54586.03 88888.00 2015-09-12 23:45:31.000 255 12577.30 101.05 54586.03 88888.00 2015-09-12 23:45:31.125 255 12577.38 101.08 54586.05 88888.00 2015-09-12 23:45:31.250 255 12577.38 100.90 54586.05 88888.00 2015-09-12 23:45:31.375 255 12577.40 100.72 54586.00 88888.00 2015-09-12 23:45:31.500 255 12577.45 100.62 54585.95 88888.00 2015-09-12 23:45:31.625 255 12577.52 100.80 54585.97 88888.00 2015-09-12 23:45:31.750 255 12577.52 101.10 54585.95 88888.00 2015-09-12 23:45:31.875 255 12577.48 101.17 54585.95 88888.00 2015-09-12 23:45:32.000 255 12577.52 101.15 54585.93 88888.00 2015-09-12 23:45:32.125 255 12577.60 101.12 54585.93 88888.00 2015-09-12 23:45:32.250 255 12577.67 101.15 54585.93 88888.00 2015-09-12 23:45:32.375 255 12577.73 101.17 54585.93 88888.00 2015-09-12 23:45:32.500 255 12577.70 101.15 54585.93 88888.00 2015-09-12 23:45:32.625 255 12577.65 101.12 54585.93 88888.00 2015-09-12 23:45:32.750 255 12577.70 101.10 54585.88 88888.00 2015-09-12 23:45:32.875 255 12577.80 101.10 54585.82 88888.00 2015-09-12 23:45:33.000 255 12577.85 101.12 54585.82 88888.00 2015-09-12 23:45:33.125 255 12577.85 101.15 54585.85 88888.00 2015-09-12 23:45:33.250 255 12577.88 101.15 54585.85 88888.00 2015-09-12 23:45:33.375 255 12577.92 101.12 54585.88 88888.00 2015-09-12 23:45:33.500 255 12577.98 101.12 54585.85 88888.00 2015-09-12 23:45:33.625 255 12577.98 101.15 54585.85 88888.00 2015-09-12 23:45:33.750 255 12577.98 101.15 54585.82 88888.00 2015-09-12 23:45:33.875 255 12578.02 101.12 54585.78 88888.00 2015-09-12 23:45:34.000 255 12578.08 101.12 54585.78 88888.00 2015-09-12 23:45:34.125 255 12578.08 101.15 54585.78 88888.00 2015-09-12 23:45:34.250 255 12578.08 101.17 54585.80 88888.00 2015-09-12 23:45:34.375 255 12578.17 101.17 54585.80 88888.00 2015-09-12 23:45:34.500 255 12578.25 101.17 54585.78 88888.00 2015-09-12 23:45:34.625 255 12578.25 101.20 54585.78 88888.00 2015-09-12 23:45:34.750 255 12578.30 101.17 54585.75 88888.00 2015-09-12 23:45:34.875 255 12578.30 101.12 54585.75 88888.00 2015-09-12 23:45:35.000 255 12578.35 101.15 54585.78 88888.00 2015-09-12 23:45:35.125 255 12578.33 101.17 54585.78 88888.00 2015-09-12 23:45:35.250 255 12578.30 101.17 54585.75 88888.00 2015-09-12 23:45:35.375 255 12578.35 101.17 54585.72 88888.00 2015-09-12 23:45:35.500 255 12578.38 101.17 54585.72 88888.00 2015-09-12 23:45:35.625 255 12578.40 101.17 54585.72 88888.00 2015-09-12 23:45:35.750 255 12578.42 101.20 54585.70 88888.00 2015-09-12 23:45:35.875 255 12578.42 101.17 54585.70 88888.00 2015-09-12 23:45:36.000 255 12578.50 101.17 54585.70 88888.00 2015-09-12 23:45:36.125 255 12578.50 101.22 54585.72 88888.00 2015-09-12 23:45:36.250 255 12578.50 101.22 54585.70 88888.00 2015-09-12 23:45:36.375 255 12578.55 101.22 54585.68 88888.00 2015-09-12 23:45:36.500 255 12578.55 101.22 54585.68 88888.00 2015-09-12 23:45:36.625 255 12578.58 101.20 54585.65 88888.00 2015-09-12 23:45:36.750 255 12578.62 101.17 54585.62 88888.00 2015-09-12 23:45:36.875 255 12578.67 101.20 54585.62 88888.00 2015-09-12 23:45:37.000 255 12578.70 101.22 54585.62 88888.00 2015-09-12 23:45:37.125 255 12578.73 101.22 54585.62 88888.00 2015-09-12 23:45:37.250 255 12578.73 101.20 54585.60 88888.00 2015-09-12 23:45:37.375 255 12578.80 101.20 54585.62 88888.00 2015-09-12 23:45:37.500 255 12578.83 101.20 54585.62 88888.00 2015-09-12 23:45:37.625 255 12578.90 101.22 54585.65 88888.00 2015-09-12 23:45:37.750 255 12578.90 101.22 54585.62 88888.00 2015-09-12 23:45:37.875 255 12578.88 101.28 54585.62 88888.00 2015-09-12 23:45:38.000 255 12578.90 101.30 54585.62 88888.00 2015-09-12 23:45:38.125 255 12578.95 101.30 54585.60 88888.00 2015-09-12 23:45:38.250 255 12578.92 101.25 54585.60 88888.00 2015-09-12 23:45:38.375 255 12578.92 101.28 54585.60 88888.00 2015-09-12 23:45:38.500 255 12578.90 101.28 54585.57 88888.00 2015-09-12 23:45:38.625 255 12578.95 101.30 54585.60 88888.00 2015-09-12 23:45:38.750 255 12579.05 101.28 54585.57 88888.00 2015-09-12 23:45:38.875 255 12579.08 101.28 54585.60 88888.00 2015-09-12 23:45:39.000 255 12579.10 101.28 54585.57 88888.00 2015-09-12 23:45:39.125 255 12579.15 101.25 54585.57 88888.00 2015-09-12 23:45:39.250 255 12579.17 101.25 54585.55 88888.00 2015-09-12 23:45:39.375 255 12579.20 101.25 54585.55 88888.00 2015-09-12 23:45:39.500 255 12579.25 101.30 54585.55 88888.00 2015-09-12 23:45:39.625 255 12579.30 101.33 54585.55 88888.00 2015-09-12 23:45:39.750 255 12579.30 101.33 54585.53 88888.00 2015-09-12 23:45:39.875 255 12579.30 101.33 54585.53 88888.00 2015-09-12 23:45:40.000 255 12579.23 101.33 54585.53 88888.00 2015-09-12 23:45:40.125 255 12579.30 101.33 54585.53 88888.00 2015-09-12 23:45:40.250 255 12579.35 101.33 54585.53 88888.00 2015-09-12 23:45:40.375 255 12579.38 101.30 54585.50 88888.00 2015-09-12 23:45:40.500 255 12579.35 101.35 54585.50 88888.00 2015-09-12 23:45:40.625 255 12579.42 101.35 54585.53 88888.00 2015-09-12 23:45:40.750 255 12579.48 101.40 54585.53 88888.00 2015-09-12 23:45:40.875 255 12579.45 101.42 54585.53 88888.00 2015-09-12 23:45:41.000 255 12579.45 101.40 54585.50 88888.00 2015-09-12 23:45:41.125 255 12579.52 101.42 54585.50 88888.00 2015-09-12 23:45:41.250 255 12579.60 101.42 54585.50 88888.00 2015-09-12 23:45:41.375 255 12579.62 101.47 54585.53 88888.00 2015-09-12 23:45:41.500 255 12579.62 101.47 54585.53 88888.00 2015-09-12 23:45:41.625 255 12579.67 101.47 54585.53 88888.00 2015-09-12 23:45:41.750 255 12579.67 101.50 54585.50 88888.00 2015-09-12 23:45:41.875 255 12579.65 101.50 54585.50 88888.00 2015-09-12 23:45:42.000 255 12579.65 101.50 54585.50 88888.00 2015-09-12 23:45:42.125 255 12579.70 101.53 54585.50 88888.00 2015-09-12 23:45:42.250 255 12579.67 101.50 54585.50 88888.00 2015-09-12 23:45:42.375 255 12579.75 101.50 54585.50 88888.00 2015-09-12 23:45:42.500 255 12579.77 101.50 54585.47 88888.00 2015-09-12 23:45:42.625 255 12579.80 101.53 54585.47 88888.00 2015-09-12 23:45:42.750 255 12579.80 101.55 54585.47 88888.00 2015-09-12 23:45:42.875 255 12579.73 101.58 54585.45 88888.00 2015-09-12 23:45:43.000 255 12579.67 101.55 54585.43 88888.00 2015-09-12 23:45:43.125 255 12579.70 101.53 54585.45 88888.00 2015-09-12 23:45:43.250 255 12579.80 101.53 54585.47 88888.00 2015-09-12 23:45:43.375 255 12579.88 101.55 54585.47 88888.00 2015-09-12 23:45:43.500 255 12579.88 101.60 54585.47 88888.00 2015-09-12 23:45:43.625 255 12579.85 101.67 54585.47 88888.00 2015-09-12 23:45:43.750 255 12579.90 101.70 54585.47 88888.00 2015-09-12 23:45:43.875 255 12579.95 101.65 54585.45 88888.00 2015-09-12 23:45:44.000 255 12579.95 101.65 54585.45 88888.00 2015-09-12 23:45:44.125 255 12579.92 101.67 54585.45 88888.00 2015-09-12 23:45:44.250 255 12579.92 101.70 54585.45 88888.00 2015-09-12 23:45:44.375 255 12579.98 101.67 54585.43 88888.00 2015-09-12 23:45:44.500 255 12579.98 101.70 54585.45 88888.00 2015-09-12 23:45:44.625 255 12580.00 101.72 54585.45 88888.00 2015-09-12 23:45:44.750 255 12580.05 101.75 54585.47 88888.00 2015-09-12 23:45:44.875 255 12580.02 101.75 54585.47 88888.00 2015-09-12 23:45:45.000 255 12580.10 101.72 54585.45 88888.00 2015-09-12 23:45:45.125 255 12580.08 101.72 54585.47 88888.00 2015-09-12 23:45:45.250 255 12580.08 101.78 54585.50 88888.00 2015-09-12 23:45:45.375 255 12580.10 101.83 54585.47 88888.00 2015-09-12 23:45:45.500 255 12580.15 101.83 54585.50 88888.00 2015-09-12 23:45:45.625 255 12580.12 101.85 54585.50 88888.00 2015-09-12 23:45:45.750 255 12580.15 101.88 54585.47 88888.00 2015-09-12 23:45:45.875 255 12580.12 101.88 54585.47 88888.00 2015-09-12 23:45:46.000 255 12580.10 101.85 54585.45 88888.00 2015-09-12 23:45:46.125 255 12580.12 101.85 54585.47 88888.00 2015-09-12 23:45:46.250 255 12580.15 101.88 54585.50 88888.00 2015-09-12 23:45:46.375 255 12580.17 101.92 54585.47 88888.00 2015-09-12 23:45:46.500 255 12580.17 101.92 54585.47 88888.00 2015-09-12 23:45:46.625 255 12580.17 101.90 54585.47 88888.00 2015-09-12 23:45:46.750 255 12580.20 101.92 54585.45 88888.00 2015-09-12 23:45:46.875 255 12580.25 101.95 54585.47 88888.00 2015-09-12 23:45:47.000 255 12580.30 102.00 54585.45 88888.00 2015-09-12 23:45:47.125 255 12580.30 102.00 54585.47 88888.00 2015-09-12 23:45:47.250 255 12580.25 101.97 54585.47 88888.00 2015-09-12 23:45:47.375 255 12580.25 102.00 54585.47 88888.00 2015-09-12 23:45:47.500 255 12580.23 102.05 54585.47 88888.00 2015-09-12 23:45:47.625 255 12580.25 102.08 54585.47 88888.00 2015-09-12 23:45:47.750 255 12580.25 102.08 54585.50 88888.00 2015-09-12 23:45:47.875 255 12580.27 102.05 54585.50 88888.00 2015-09-12 23:45:48.000 255 12580.30 102.10 54585.50 88888.00 2015-09-12 23:45:48.125 255 12580.30 102.17 54585.53 88888.00 2015-09-12 23:45:48.250 255 12580.27 102.17 54585.53 88888.00 2015-09-12 23:45:48.375 255 12580.42 102.20 54585.53 88888.00 2015-09-12 23:45:48.500 255 12580.40 102.20 54585.50 88888.00 2015-09-12 23:45:48.625 255 12580.38 102.20 54585.53 88888.00 2015-09-12 23:45:48.750 255 12580.33 102.20 54585.50 88888.00 2015-09-12 23:45:48.875 255 12580.38 102.20 54585.53 88888.00 2015-09-12 23:45:49.000 255 12580.38 102.20 54585.50 88888.00 2015-09-12 23:45:49.125 255 12580.38 102.28 54585.53 88888.00 2015-09-12 23:45:49.250 255 12580.35 102.28 54585.53 88888.00 2015-09-12 23:45:49.375 255 12580.38 102.30 54585.53 88888.00 2015-09-12 23:45:49.500 255 12580.35 102.30 54585.53 88888.00 2015-09-12 23:45:49.625 255 12580.38 102.33 54585.53 88888.00 2015-09-12 23:45:49.750 255 12580.38 102.35 54585.53 88888.00 2015-09-12 23:45:49.875 255 12580.25 102.38 54585.55 88888.00 2015-09-12 23:45:50.000 255 12580.27 102.38 54585.55 88888.00 2015-09-12 23:45:50.125 255 12580.27 102.38 54585.55 88888.00 2015-09-12 23:45:50.250 255 12580.23 102.33 54585.55 88888.00 2015-09-12 23:45:50.375 255 12580.25 102.38 54585.55 88888.00 2015-09-12 23:45:50.500 255 12580.30 102.38 54585.53 88888.00 2015-09-12 23:45:50.625 255 12580.35 102.40 54585.55 88888.00 2015-09-12 23:45:50.750 255 12580.35 102.40 54585.55 88888.00 2015-09-12 23:45:50.875 255 12580.38 102.40 54585.55 88888.00 2015-09-12 23:45:51.000 255 12580.35 102.40 54585.53 88888.00 2015-09-12 23:45:51.125 255 12580.25 102.42 54585.55 88888.00 2015-09-12 23:45:51.250 255 12580.25 102.42 54585.60 88888.00 2015-09-12 23:45:51.375 255 12580.33 102.42 54585.57 88888.00 2015-09-12 23:45:51.500 255 12580.33 102.40 54585.60 88888.00 2015-09-12 23:45:51.625 255 12580.27 102.40 54585.57 88888.00 2015-09-12 23:45:51.750 255 12580.30 102.42 54585.60 88888.00 2015-09-12 23:45:51.875 255 12580.33 102.45 54585.60 88888.00 2015-09-12 23:45:52.000 255 12580.33 102.45 54585.60 88888.00 2015-09-12 23:45:52.125 255 12580.30 102.42 54585.62 88888.00 2015-09-12 23:45:52.250 255 12580.23 102.45 54585.65 88888.00 2015-09-12 23:45:52.375 255 12580.30 102.42 54585.65 88888.00 2015-09-12 23:45:52.500 255 12580.33 102.42 54585.68 88888.00 2015-09-12 23:45:52.625 255 12580.35 102.42 54585.68 88888.00 2015-09-12 23:45:52.750 255 12580.33 102.42 54585.68 88888.00 2015-09-12 23:45:52.875 255 12580.35 102.40 54585.68 88888.00 2015-09-12 23:45:53.000 255 12580.35 102.40 54585.65 88888.00 2015-09-12 23:45:53.125 255 12580.33 102.40 54585.65 88888.00 2015-09-12 23:45:53.250 255 12580.25 102.42 54585.68 88888.00 2015-09-12 23:45:53.375 255 12580.23 102.42 54585.70 88888.00 2015-09-12 23:45:53.500 255 12580.20 102.47 54585.72 88888.00 2015-09-12 23:45:53.625 255 12580.17 102.45 54585.70 88888.00 2015-09-12 23:45:53.750 255 12580.12 102.45 54585.68 88888.00 2015-09-12 23:45:53.875 255 12580.10 102.45 54585.70 88888.00 2015-09-12 23:45:54.000 255 12580.10 102.45 54585.72 88888.00 2015-09-12 23:45:54.125 255 12580.10 102.47 54585.75 88888.00 2015-09-12 23:45:54.250 255 12580.05 102.47 54585.75 88888.00 2015-09-12 23:45:54.375 255 12580.02 102.45 54585.75 88888.00 2015-09-12 23:45:54.500 255 12580.02 102.45 54585.72 88888.00 2015-09-12 23:45:54.625 255 12580.00 102.47 54585.78 88888.00 2015-09-12 23:45:54.750 255 12580.02 102.45 54585.78 88888.00 2015-09-12 23:45:54.875 255 12579.98 102.45 54585.80 88888.00 2015-09-12 23:45:55.000 255 12579.90 102.47 54585.80 88888.00 2015-09-12 23:45:55.125 255 12579.90 102.45 54585.85 88888.00 2015-09-12 23:45:55.250 255 12579.83 102.45 54585.85 88888.00 2015-09-12 23:45:55.375 255 12579.85 102.45 54585.82 88888.00 2015-09-12 23:45:55.500 255 12579.88 102.45 54585.85 88888.00 2015-09-12 23:45:55.625 255 12579.85 102.45 54585.88 88888.00 2015-09-12 23:45:55.750 255 12579.83 102.45 54585.90 88888.00 2015-09-12 23:45:55.875 255 12579.80 102.45 54585.90 88888.00 2015-09-12 23:45:56.000 255 12579.77 102.45 54585.90 88888.00 2015-09-12 23:45:56.125 255 12579.75 102.45 54585.90 88888.00 2015-09-12 23:45:56.250 255 12579.65 102.42 54585.93 88888.00 2015-09-12 23:45:56.375 255 12579.62 102.42 54585.95 88888.00 2015-09-12 23:45:56.500 255 12579.60 102.42 54585.97 88888.00 2015-09-12 23:45:56.625 255 12579.58 102.42 54585.97 88888.00 2015-09-12 23:45:56.750 255 12579.50 102.40 54585.95 88888.00 2015-09-12 23:45:56.875 255 12579.45 102.42 54585.97 88888.00 2015-09-12 23:45:57.000 255 12579.45 102.38 54585.95 88888.00 2015-09-12 23:45:57.125 255 12579.42 102.35 54585.97 88888.00 2015-09-12 23:45:57.250 255 12579.33 102.38 54586.03 88888.00 2015-09-12 23:45:57.375 255 12579.33 102.40 54586.03 88888.00 2015-09-12 23:45:57.500 255 12579.33 102.38 54586.05 88888.00 2015-09-12 23:45:57.625 255 12579.33 102.38 54586.05 88888.00 2015-09-12 23:45:57.750 255 12579.33 102.40 54586.07 88888.00 2015-09-12 23:45:57.875 255 12579.33 102.38 54586.10 88888.00 2015-09-12 23:45:58.000 255 12579.27 102.35 54586.07 88888.00 2015-09-12 23:45:58.125 255 12579.20 102.35 54586.07 88888.00 2015-09-12 23:45:58.250 255 12579.15 102.30 54586.10 88888.00 2015-09-12 23:45:58.375 255 12579.17 102.33 54586.12 88888.00 2015-09-12 23:45:58.500 255 12579.17 102.33 54586.12 88888.00 2015-09-12 23:45:58.625 255 12579.17 102.33 54586.15 88888.00 2015-09-12 23:45:58.750 255 12579.08 102.30 54586.18 88888.00 2015-09-12 23:45:58.875 255 12579.00 102.28 54586.20 88888.00 2015-09-12 23:45:59.000 255 12579.02 102.28 54586.20 88888.00 2015-09-12 23:45:59.125 255 12579.02 102.28 54586.22 88888.00 2015-09-12 23:45:59.250 255 12578.95 102.25 54586.28 88888.00 2015-09-12 23:45:59.375 255 12578.92 102.25 54586.25 88888.00 2015-09-12 23:45:59.500 255 12578.85 102.22 54586.25 88888.00 2015-09-12 23:45:59.625 255 12578.77 102.22 54586.25 88888.00 2015-09-12 23:45:59.750 255 12578.75 102.20 54586.28 88888.00 2015-09-12 23:45:59.875 255 12578.70 102.20 54586.30 88888.00 2015-09-12 23:46:00.000 255 12578.67 102.20 54586.30 88888.00 2015-09-12 23:46:00.125 255 12578.60 102.20 54586.35 88888.00 2015-09-12 23:46:00.250 255 12578.58 102.22 54586.35 88888.00 2015-09-12 23:46:00.375 255 12578.55 102.25 54586.35 88888.00 2015-09-12 23:46:00.500 255 12578.50 102.22 54586.32 88888.00 2015-09-12 23:46:00.625 255 12578.48 102.17 54586.35 88888.00 2015-09-12 23:46:00.750 255 12578.50 102.15 54586.38 88888.00 2015-09-12 23:46:00.875 255 12578.48 102.15 54586.38 88888.00 2015-09-12 23:46:01.000 255 12578.40 102.17 54586.38 88888.00 2015-09-12 23:46:01.125 255 12578.38 102.15 54586.40 88888.00 2015-09-12 23:46:01.250 255 12578.33 102.12 54586.40 88888.00 2015-09-12 23:46:01.375 255 12578.38 102.10 54586.43 88888.00 2015-09-12 23:46:01.500 255 12578.33 102.10 54586.45 88888.00 2015-09-12 23:46:01.625 255 12578.27 102.10 54586.45 88888.00 2015-09-12 23:46:01.750 255 12578.23 102.10 54586.43 88888.00 2015-09-12 23:46:01.875 255 12578.20 102.10 54586.45 88888.00 2015-09-12 23:46:02.000 255 12578.17 102.08 54586.45 88888.00 2015-09-12 23:46:02.125 255 12578.12 102.05 54586.50 88888.00 2015-09-12 23:46:02.250 255 12578.05 102.00 54586.53 88888.00 2015-09-12 23:46:02.375 255 12578.10 102.03 54586.53 88888.00 2015-09-12 23:46:02.500 255 12578.10 102.03 54586.55 88888.00 2015-09-12 23:46:02.625 255 12578.08 101.97 54586.57 88888.00 2015-09-12 23:46:02.750 255 12578.02 101.95 54586.57 88888.00 2015-09-12 23:46:02.875 255 12578.02 101.97 54586.60 88888.00 2015-09-12 23:46:03.000 255 12577.92 101.95 54586.57 88888.00 2015-09-12 23:46:03.125 255 12577.88 101.92 54586.60 88888.00 2015-09-12 23:46:03.250 255 12577.77 101.90 54586.62 88888.00 2015-09-12 23:46:03.375 255 12577.80 101.90 54586.57 88888.00 2015-09-12 23:46:03.500 255 12577.75 101.90 54586.60 88888.00 2015-09-12 23:46:03.625 255 12577.67 101.90 54586.65 88888.00 2015-09-12 23:46:03.750 255 12577.62 101.88 54586.68 88888.00 2015-09-12 23:46:03.875 255 12577.67 101.88 54586.68 88888.00 2015-09-12 23:46:04.000 255 12577.65 101.83 54586.65 88888.00 2015-09-12 23:46:04.125 255 12577.62 101.85 54586.68 88888.00 2015-09-12 23:46:04.250 255 12577.58 101.83 54586.68 88888.00 2015-09-12 23:46:04.375 255 12577.60 101.83 54586.65 88888.00 2015-09-12 23:46:04.500 255 12577.58 101.83 54586.75 88888.00 2015-09-12 23:46:04.625 255 12577.55 101.83 54586.70 88888.00 2015-09-12 23:46:04.750 255 12577.50 101.78 54586.72 88888.00 2015-09-12 23:46:04.875 255 12577.50 101.78 54586.72 88888.00 2015-09-12 23:46:05.000 255 12577.45 101.78 54586.75 88888.00 2015-09-12 23:46:05.125 255 12577.45 101.78 54586.78 88888.00 2015-09-12 23:46:05.250 255 12577.48 101.78 54586.80 88888.00 2015-09-12 23:46:05.375 255 12577.48 101.75 54586.78 88888.00 2015-09-12 23:46:05.500 255 12577.40 101.75 54586.78 88888.00 2015-09-12 23:46:05.625 255 12577.27 101.75 54586.80 88888.00 2015-09-12 23:46:05.750 255 12577.27 101.70 54586.80 88888.00 2015-09-12 23:46:05.875 255 12577.23 101.67 54586.78 88888.00 2015-09-12 23:46:06.000 255 12577.17 101.65 54586.80 88888.00 2015-09-12 23:46:06.125 255 12577.17 101.67 54586.80 88888.00 2015-09-12 23:46:06.250 255 12577.15 101.62 54586.80 88888.00 2015-09-12 23:46:06.375 255 12577.25 101.65 54586.80 88888.00 2015-09-12 23:46:06.500 255 12577.25 101.62 54586.80 88888.00 2015-09-12 23:46:06.625 255 12577.17 101.62 54586.80 88888.00 2015-09-12 23:46:06.750 255 12577.15 101.62 54586.82 88888.00 2015-09-12 23:46:06.875 255 12577.20 101.62 54586.85 88888.00 2015-09-12 23:46:07.000 255 12577.23 101.60 54586.85 88888.00 2015-09-12 23:46:07.125 255 12577.23 101.55 54586.88 88888.00 2015-09-12 23:46:07.250 255 12577.10 101.53 54586.88 88888.00 2015-09-12 23:46:07.375 255 12577.10 101.53 54586.88 88888.00 2015-09-12 23:46:07.500 255 12577.12 101.53 54586.88 88888.00 2015-09-12 23:46:07.625 255 12577.08 101.47 54586.90 88888.00 2015-09-12 23:46:07.750 255 12577.05 101.45 54586.90 88888.00 2015-09-12 23:46:07.875 255 12577.00 101.42 54586.88 88888.00 2015-09-12 23:46:08.000 255 12577.00 101.42 54586.90 88888.00 2015-09-12 23:46:08.125 255 12577.00 101.40 54586.93 88888.00 2015-09-12 23:46:08.250 255 12576.98 101.38 54586.95 88888.00 2015-09-12 23:46:08.375 255 12577.00 101.35 54586.93 88888.00 2015-09-12 23:46:08.500 255 12576.95 101.35 54586.93 88888.00 2015-09-12 23:46:08.625 255 12576.90 101.38 54586.93 88888.00 2015-09-12 23:46:08.750 255 12576.92 101.30 54586.97 88888.00 2015-09-12 23:46:08.875 255 12576.92 101.28 54586.95 88888.00 2015-09-12 23:46:09.000 255 12576.90 101.25 54586.95 88888.00 2015-09-12 23:46:09.125 255 12576.88 101.28 54586.97 88888.00 2015-09-12 23:46:09.250 255 12576.80 101.28 54586.97 88888.00 2015-09-12 23:46:09.375 255 12576.80 101.25 54587.00 88888.00 2015-09-12 23:46:09.500 255 12576.83 101.22 54587.03 88888.00 2015-09-12 23:46:09.625 255 12576.85 101.20 54587.03 88888.00 2015-09-12 23:46:09.750 255 12576.90 101.17 54587.03 88888.00 2015-09-12 23:46:09.875 255 12576.88 101.15 54587.00 88888.00 2015-09-12 23:46:10.000 255 12576.83 101.12 54587.00 88888.00 2015-09-12 23:46:10.125 255 12576.80 101.10 54587.03 88888.00 2015-09-12 23:46:10.250 255 12576.77 101.08 54587.05 88888.00 2015-09-12 23:46:10.375 255 12576.80 101.08 54587.03 88888.00 2015-09-12 23:46:10.500 255 12576.75 101.08 54587.05 88888.00 2015-09-12 23:46:10.625 255 12576.73 101.08 54587.07 88888.00 2015-09-12 23:46:10.750 255 12576.77 101.03 54587.07 88888.00 2015-09-12 23:46:10.875 255 12576.73 101.00 54587.07 88888.00 2015-09-12 23:46:11.000 255 12576.70 101.00 54587.10 88888.00 2015-09-12 23:46:11.125 255 12576.67 100.97 54587.10 88888.00 2015-09-12 23:46:11.250 255 12576.60 100.95 54587.10 88888.00 2015-09-12 23:46:11.375 255 12576.62 100.92 54587.07 88888.00 2015-09-12 23:46:11.500 255 12576.62 100.90 54587.10 88888.00 2015-09-12 23:46:11.625 255 12576.70 100.88 54587.10 88888.00 2015-09-12 23:46:11.750 255 12576.70 100.83 54587.10 88888.00 2015-09-12 23:46:11.875 255 12576.70 100.83 54587.12 88888.00 2015-09-12 23:46:12.000 255 12576.73 100.83 54587.12 88888.00 2015-09-12 23:46:12.125 255 12576.70 100.85 54587.15 88888.00 2015-09-12 23:46:12.250 255 12576.65 100.80 54587.18 88888.00 2015-09-12 23:46:12.375 255 12576.67 100.80 54587.20 88888.00 2015-09-12 23:46:12.500 255 12576.70 100.78 54587.20 88888.00 2015-09-12 23:46:12.625 255 12576.65 100.72 54587.18 88888.00 2015-09-12 23:46:12.750 255 12576.58 100.72 54587.18 88888.00 2015-09-12 23:46:12.875 255 12576.55 100.72 54587.18 88888.00 2015-09-12 23:46:13.000 255 12576.50 100.67 54587.15 88888.00 2015-09-12 23:46:13.125 255 12576.50 100.67 54587.18 88888.00 2015-09-12 23:46:13.250 255 12576.48 100.62 54587.20 88888.00 2015-09-12 23:46:13.375 255 12576.42 100.60 54587.22 88888.00 2015-09-12 23:46:13.500 255 12576.42 100.60 54587.22 88888.00 2015-09-12 23:46:13.625 255 12576.42 100.60 54587.25 88888.00 2015-09-12 23:46:13.750 255 12576.45 100.60 54587.25 88888.00 2015-09-12 23:46:13.875 255 12576.45 100.55 54587.22 88888.00 2015-09-12 23:46:14.000 255 12576.42 100.53 54587.20 88888.00 2015-09-12 23:46:14.125 255 12576.42 100.53 54587.22 88888.00 2015-09-12 23:46:14.250 255 12576.35 100.53 54587.25 88888.00 2015-09-12 23:46:14.375 255 12576.35 100.50 54587.25 88888.00 2015-09-12 23:46:14.500 255 12576.35 100.50 54587.25 88888.00 2015-09-12 23:46:14.625 255 12576.35 100.45 54587.25 88888.00 2015-09-12 23:46:14.750 255 12576.40 100.45 54587.22 88888.00 2015-09-12 23:46:14.875 255 12576.42 100.45 54587.22 88888.00 2015-09-12 23:46:15.000 255 12576.38 100.42 54587.25 88888.00 2015-09-12 23:46:15.125 255 12576.33 100.42 54587.28 88888.00 2015-09-12 23:46:15.250 255 12576.23 100.40 54587.30 88888.00 2015-09-12 23:46:15.375 255 12576.30 100.40 54587.30 88888.00 2015-09-12 23:46:15.500 255 12576.30 100.40 54587.28 88888.00 2015-09-12 23:46:15.625 255 12576.20 100.38 54587.30 88888.00 2015-09-12 23:46:15.750 255 12576.15 100.35 54587.30 88888.00 2015-09-12 23:46:15.875 255 12576.23 100.33 54587.30 88888.00 2015-09-12 23:46:16.000 255 12576.30 100.33 54587.30 88888.00 2015-09-12 23:46:16.125 255 12576.30 100.30 54587.30 88888.00 2015-09-12 23:46:16.250 255 12576.20 100.28 54587.30 88888.00 2015-09-12 23:46:16.375 255 12576.17 100.25 54587.30 88888.00 2015-09-12 23:46:16.500 255 12576.20 100.25 54587.32 88888.00 2015-09-12 23:46:16.625 255 12576.23 100.22 54587.32 88888.00 2015-09-12 23:46:16.750 255 12576.12 100.22 54587.32 88888.00 2015-09-12 23:46:16.875 255 12576.10 100.22 54587.32 88888.00 2015-09-12 23:46:17.000 255 12576.12 100.20 54587.32 88888.00 2015-09-12 23:46:17.125 255 12576.12 100.22 54587.32 88888.00 2015-09-12 23:46:17.250 255 12576.15 100.20 54587.35 88888.00 2015-09-12 23:46:17.375 255 12576.17 100.22 54587.32 88888.00 2015-09-12 23:46:17.500 255 12576.17 100.22 54587.32 88888.00 2015-09-12 23:46:17.625 255 12576.23 100.22 54587.32 88888.00 2015-09-12 23:46:17.750 255 12576.25 100.20 54587.35 88888.00 2015-09-12 23:46:17.875 255 12576.23 100.22 54587.35 88888.00 2015-09-12 23:46:18.000 255 12576.12 100.20 54587.32 88888.00 2015-09-12 23:46:18.125 255 12576.08 100.22 54587.32 88888.00 2015-09-12 23:46:18.250 255 12576.10 100.17 54587.35 88888.00 2015-09-12 23:46:18.375 255 12576.12 100.17 54587.35 88888.00 2015-09-12 23:46:18.500 255 12576.12 100.20 54587.38 88888.00 2015-09-12 23:46:18.625 255 12576.05 100.22 54587.38 88888.00 2015-09-12 23:46:18.750 255 12576.05 100.17 54587.35 88888.00 2015-09-12 23:46:18.875 255 12576.00 100.15 54587.32 88888.00 2015-09-12 23:46:19.000 255 12575.98 100.15 54587.35 88888.00 2015-09-12 23:46:19.125 255 12576.02 100.17 54587.38 88888.00 2015-09-12 23:46:19.250 255 12576.02 100.17 54587.38 88888.00 2015-09-12 23:46:19.375 255 12576.02 100.20 54587.32 88888.00 2015-09-12 23:46:19.500 255 12576.00 100.20 54587.38 88888.00 2015-09-12 23:46:19.625 255 12576.00 100.20 54587.35 88888.00 2015-09-12 23:46:19.750 255 12576.02 100.17 54587.35 88888.00 2015-09-12 23:46:19.875 255 12576.05 100.20 54587.35 88888.00 2015-09-12 23:46:20.000 255 12576.08 100.17 54587.35 88888.00 2015-09-12 23:46:20.125 255 12576.10 100.17 54587.35 88888.00 2015-09-12 23:46:20.250 255 12576.08 100.20 54587.35 88888.00 2015-09-12 23:46:20.375 255 12576.05 100.25 54587.35 88888.00 2015-09-12 23:46:20.500 255 12576.05 100.22 54587.35 88888.00 2015-09-12 23:46:20.625 255 12576.05 100.25 54587.32 88888.00 2015-09-12 23:46:20.750 255 12576.05 100.20 54587.35 88888.00 2015-09-12 23:46:20.875 255 12576.05 100.25 54587.32 88888.00 2015-09-12 23:46:21.000 255 12576.05 100.28 54587.35 88888.00 2015-09-12 23:46:21.125 255 12576.05 100.28 54587.35 88888.00 2015-09-12 23:46:21.250 255 12576.02 100.22 54587.32 88888.00 2015-09-12 23:46:21.375 255 12576.05 100.25 54587.35 88888.00 2015-09-12 23:46:21.500 255 12576.08 100.33 54587.35 88888.00 2015-09-12 23:46:21.625 255 12576.08 100.35 54587.35 88888.00 2015-09-12 23:46:21.750 255 12576.02 100.30 54587.35 88888.00 2015-09-12 23:46:21.875 255 12576.02 100.28 54587.32 88888.00 2015-09-12 23:46:22.000 255 12575.98 100.25 54587.32 88888.00 2015-09-12 23:46:22.125 255 12575.98 100.25 54587.35 88888.00 2015-09-12 23:46:22.250 255 12575.98 100.22 54587.35 88888.00 2015-09-12 23:46:22.375 255 12576.05 100.25 54587.32 88888.00 2015-09-12 23:46:22.500 255 12576.08 100.30 54587.32 88888.00 2015-09-12 23:46:22.625 255 12576.10 100.30 54587.32 88888.00 2015-09-12 23:46:22.750 255 12576.12 100.33 54587.32 88888.00 2015-09-12 23:46:22.875 255 12576.08 100.33 54587.32 88888.00 2015-09-12 23:46:23.000 255 12576.02 100.30 54587.32 88888.00 2015-09-12 23:46:23.125 255 12576.02 100.33 54587.32 88888.00 2015-09-12 23:46:23.250 255 12576.02 100.33 54587.32 88888.00 2015-09-12 23:46:23.375 255 12576.02 100.38 54587.32 88888.00 2015-09-12 23:46:23.500 255 12576.02 100.40 54587.32 88888.00 2015-09-12 23:46:23.625 255 12576.02 100.40 54587.30 88888.00 2015-09-12 23:46:23.750 255 12576.00 100.42 54587.28 88888.00 2015-09-12 23:46:23.875 255 12575.98 100.45 54587.25 88888.00 2015-09-12 23:46:24.000 255 12575.95 100.45 54587.22 88888.00 2015-09-12 23:46:24.125 255 12576.02 100.45 54587.25 88888.00 2015-09-12 23:46:24.250 255 12576.10 100.45 54587.25 88888.00 2015-09-12 23:46:24.375 255 12576.10 100.47 54587.22 88888.00 2015-09-12 23:46:24.500 255 12576.15 100.53 54587.20 88888.00 2015-09-12 23:46:24.625 255 12576.17 100.53 54587.20 88888.00 2015-09-12 23:46:24.750 255 12576.12 100.53 54587.22 88888.00 2015-09-12 23:46:24.875 255 12576.10 100.55 54587.20 88888.00 2015-09-12 23:46:25.000 255 12576.10 100.55 54587.18 88888.00 2015-09-12 23:46:25.125 255 12576.08 100.60 54587.20 88888.00 2015-09-12 23:46:25.250 255 12576.02 100.60 54587.22 88888.00 2015-09-12 23:46:25.375 255 12576.05 100.60 54587.20 88888.00 2015-09-12 23:46:25.500 255 12576.08 100.60 54587.18 88888.00 2015-09-12 23:46:25.625 255 12576.17 100.65 54587.18 88888.00 2015-09-12 23:46:25.750 255 12576.17 100.67 54587.18 88888.00 2015-09-12 23:46:25.875 255 12576.12 100.67 54587.18 88888.00 2015-09-12 23:46:26.000 255 12576.12 100.65 54587.15 88888.00 2015-09-12 23:46:26.125 255 12576.12 100.70 54587.15 88888.00 2015-09-12 23:46:26.250 255 12576.12 100.72 54587.18 88888.00 2015-09-12 23:46:26.375 255 12576.17 100.75 54587.15 88888.00 2015-09-12 23:46:26.500 255 12576.15 100.75 54587.12 88888.00 2015-09-12 23:46:26.625 255 12576.20 100.78 54587.12 88888.00 2015-09-12 23:46:26.750 255 12576.23 100.78 54587.10 88888.00 2015-09-12 23:46:26.875 255 12576.25 100.78 54587.10 88888.00 2015-09-12 23:46:27.000 255 12576.23 100.80 54587.05 88888.00 2015-09-12 23:46:27.125 255 12576.23 100.85 54587.05 88888.00 2015-09-12 23:46:27.250 255 12576.23 100.88 54587.03 88888.00 2015-09-12 23:46:27.375 255 12576.27 100.88 54587.03 88888.00 2015-09-12 23:46:27.500 255 12576.30 100.88 54587.03 88888.00 2015-09-12 23:46:27.625 255 12576.33 100.90 54587.03 88888.00 2015-09-12 23:46:27.750 255 12576.25 100.88 54587.00 88888.00 2015-09-12 23:46:27.875 255 12576.25 100.92 54587.00 88888.00 2015-09-12 23:46:28.000 255 12576.30 100.95 54587.00 88888.00 2015-09-12 23:46:28.125 255 12576.25 100.97 54587.00 88888.00 2015-09-12 23:46:28.250 255 12576.25 101.00 54587.00 88888.00 2015-09-12 23:46:28.375 255 12576.30 101.03 54587.00 88888.00 2015-09-12 23:46:28.500 255 12576.38 101.05 54586.97 88888.00 2015-09-12 23:46:28.625 255 12576.40 101.05 54586.95 88888.00 2015-09-12 23:46:28.750 255 12576.45 101.10 54586.95 88888.00 2015-09-12 23:46:28.875 255 12576.42 101.12 54586.93 88888.00 2015-09-12 23:46:29.000 255 12576.40 101.12 54586.90 88888.00 2015-09-12 23:46:29.125 255 12576.45 101.12 54586.90 88888.00 2015-09-12 23:46:29.250 255 12576.48 101.12 54586.90 88888.00 2015-09-12 23:46:29.375 255 12576.50 101.12 54586.88 88888.00 2015-09-12 23:46:29.500 255 12576.48 101.12 54586.88 88888.00 2015-09-12 23:46:29.625 255 12576.48 101.15 54586.88 88888.00 2015-09-12 23:46:29.750 255 12576.48 101.17 54586.88 88888.00 2015-09-12 23:46:29.875 255 12576.50 101.17 54586.82 88888.00 2015-09-12 23:46:30.000 255 12576.48 101.20 54586.85 88888.00 2015-09-12 23:46:30.125 255 12576.48 101.25 54586.85 88888.00 2015-09-12 23:46:30.250 255 12576.52 101.28 54586.85 88888.00 2015-09-12 23:46:30.375 255 12576.55 101.25 54586.85 88888.00 2015-09-12 23:46:30.500 255 12576.55 101.25 54586.88 88888.00 2015-09-12 23:46:30.625 255 12576.52 101.28 54586.82 88888.00 2015-09-12 23:46:30.750 255 12576.55 101.33 54586.82 88888.00 2015-09-12 23:46:30.875 255 12576.55 101.33 54586.80 88888.00 2015-09-12 23:46:31.000 255 12576.58 101.30 54586.78 88888.00 2015-09-12 23:46:31.125 255 12576.65 101.35 54586.80 88888.00 2015-09-12 23:46:31.250 255 12576.60 101.38 54586.75 88888.00 2015-09-12 23:46:31.375 255 12576.60 101.38 54586.78 88888.00 2015-09-12 23:46:31.500 255 12576.62 101.40 54586.75 88888.00 2015-09-12 23:46:31.625 255 12576.65 101.42 54586.75 88888.00 2015-09-12 23:46:31.750 255 12576.62 101.42 54586.72 88888.00 2015-09-12 23:46:31.875 255 12576.62 101.42 54586.72 88888.00 2015-09-12 23:46:32.000 255 12576.60 101.42 54586.70 88888.00 2015-09-12 23:46:32.125 255 12576.58 101.42 54586.72 88888.00 2015-09-12 23:46:32.250 255 12576.58 101.40 54586.72 88888.00 2015-09-12 23:46:32.375 255 12576.60 101.45 54586.68 88888.00 2015-09-12 23:46:32.500 255 12576.60 101.42 54586.70 88888.00 2015-09-12 23:46:32.625 255 12576.62 101.45 54586.62 88888.00 2015-09-12 23:46:32.750 255 12576.60 101.47 54586.65 88888.00 2015-09-12 23:46:32.875 255 12576.65 101.50 54586.70 88888.00 2015-09-12 23:46:33.000 255 12576.65 101.50 54586.65 88888.00 2015-09-12 23:46:33.125 255 12576.60 101.53 54586.68 88888.00 2015-09-12 23:46:33.250 255 12576.60 101.55 54586.65 88888.00 2015-09-12 23:46:33.375 255 12576.60 101.60 54586.62 88888.00 2015-09-12 23:46:33.500 255 12576.52 101.62 54586.62 88888.00 2015-09-12 23:46:33.625 255 12576.58 101.60 54586.65 88888.00 2015-09-12 23:46:33.750 255 12576.67 101.62 54586.65 88888.00 2015-09-12 23:46:33.875 255 12576.70 101.62 54586.62 88888.00 2015-09-12 23:46:34.000 255 12576.65 101.62 54586.57 88888.00 2015-09-12 23:46:34.125 255 12576.58 101.65 54586.60 88888.00 2015-09-12 23:46:34.250 255 12576.52 101.70 54586.57 88888.00 2015-09-12 23:46:34.375 255 12576.58 101.72 54586.57 88888.00 2015-09-12 23:46:34.500 255 12576.65 101.75 54586.55 88888.00 2015-09-12 23:46:34.625 255 12576.65 101.75 54586.55 88888.00 2015-09-12 23:46:34.750 255 12576.62 101.80 54586.55 88888.00 2015-09-12 23:46:34.875 255 12576.62 101.78 54586.55 88888.00 2015-09-12 23:46:35.000 255 12576.60 101.78 54586.53 88888.00 2015-09-12 23:46:35.125 255 12576.58 101.78 54586.53 88888.00 2015-09-12 23:46:35.250 255 12576.58 101.80 54586.50 88888.00 2015-09-12 23:46:35.375 255 12576.62 101.83 54586.50 88888.00 2015-09-12 23:46:35.500 255 12576.62 101.83 54586.50 88888.00 2015-09-12 23:46:35.625 255 12576.62 101.83 54586.50 88888.00 2015-09-12 23:46:35.750 255 12576.62 101.83 54586.53 88888.00 2015-09-12 23:46:35.875 255 12576.65 101.85 54586.53 88888.00 2015-09-12 23:46:36.000 255 12576.67 101.90 54586.45 88888.00 2015-09-12 23:46:36.125 255 12576.73 101.90 54586.47 88888.00 2015-09-12 23:46:36.250 255 12576.70 101.90 54586.47 88888.00 2015-09-12 23:46:36.375 255 12576.67 101.95 54586.47 88888.00 2015-09-12 23:46:36.500 255 12576.67 101.92 54586.43 88888.00 2015-09-12 23:46:36.625 255 12576.70 101.97 54586.45 88888.00 2015-09-12 23:46:36.750 255 12576.73 101.95 54586.43 88888.00 2015-09-12 23:46:36.875 255 12576.62 101.97 54586.43 88888.00 2015-09-12 23:46:37.000 255 12576.67 101.97 54586.43 88888.00 2015-09-12 23:46:37.125 255 12576.65 102.03 54586.43 88888.00 2015-09-12 23:46:37.250 255 12576.67 102.08 54586.40 88888.00 2015-09-12 23:46:37.375 255 12576.67 102.10 54586.40 88888.00 2015-09-12 23:46:37.500 255 12576.67 102.10 54586.43 88888.00 2015-09-12 23:46:37.625 255 12576.67 102.15 54586.40 88888.00 2015-09-12 23:46:37.750 255 12576.62 102.15 54586.40 88888.00 2015-09-12 23:46:37.875 255 12576.58 102.15 54586.40 88888.00 2015-09-12 23:46:38.000 255 12576.60 102.15 54586.40 88888.00 2015-09-12 23:46:38.125 255 12576.60 102.17 54586.38 88888.00 2015-09-12 23:46:38.250 255 12576.58 102.17 54586.38 88888.00 2015-09-12 23:46:38.375 255 12576.62 102.22 54586.38 88888.00 2015-09-12 23:46:38.500 255 12576.60 102.22 54586.35 88888.00 2015-09-12 23:46:38.625 255 12576.58 102.22 54586.35 88888.00 2015-09-12 23:46:38.750 255 12576.62 102.25 54586.35 88888.00 2015-09-12 23:46:38.875 255 12576.62 102.25 54586.35 88888.00 2015-09-12 23:46:39.000 255 12576.60 102.25 54586.32 88888.00 2015-09-12 23:46:39.125 255 12576.62 102.22 54586.32 88888.00 2015-09-12 23:46:39.250 255 12576.65 102.22 54586.35 88888.00 2015-09-12 23:46:39.375 255 12576.75 102.30 54586.35 88888.00 2015-09-12 23:46:39.500 255 12576.75 102.30 54586.32 88888.00 2015-09-12 23:46:39.625 255 12576.75 102.30 54586.30 88888.00 2015-09-12 23:46:39.750 255 12576.73 102.33 54586.32 88888.00 2015-09-12 23:46:39.875 255 12576.65 102.33 54586.30 88888.00 2015-09-12 23:46:40.000 255 12576.62 102.33 54586.25 88888.00 2015-09-12 23:46:40.125 255 12576.60 102.38 54586.28 88888.00 2015-09-12 23:46:40.250 255 12576.60 102.33 54586.28 88888.00 2015-09-12 23:46:40.375 255 12576.65 102.40 54586.25 88888.00 2015-09-12 23:46:40.500 255 12576.62 102.40 54586.22 88888.00 2015-09-12 23:46:40.625 255 12576.60 102.40 54586.22 88888.00 2015-09-12 23:46:40.750 255 12576.65 102.38 54586.22 88888.00 2015-09-12 23:46:40.875 255 12576.67 102.38 54586.22 88888.00 2015-09-12 23:46:41.000 255 12576.67 102.38 54586.20 88888.00 2015-09-12 23:46:41.125 255 12576.65 102.40 54586.22 88888.00 2015-09-12 23:46:41.250 255 12576.62 102.38 54586.20 88888.00 2015-09-12 23:46:41.375 255 12576.60 102.40 54586.18 88888.00 2015-09-12 23:46:41.500 255 12576.62 102.42 54586.20 88888.00 2015-09-12 23:46:41.625 255 12576.73 102.45 54586.18 88888.00 2015-09-12 23:46:41.750 255 12576.77 102.42 54586.18 88888.00 2015-09-12 23:46:41.875 255 12576.77 102.42 54586.15 88888.00 2015-09-12 23:46:42.000 255 12576.77 102.40 54586.15 88888.00 2015-09-12 23:46:42.125 255 12576.77 102.42 54586.18 88888.00 2015-09-12 23:46:42.250 255 12576.70 102.42 54586.15 88888.00 2015-09-12 23:46:42.375 255 12576.73 102.42 54586.12 88888.00 2015-09-12 23:46:42.500 255 12576.73 102.42 54586.10 88888.00 2015-09-12 23:46:42.625 255 12576.73 102.42 54586.12 88888.00 2015-09-12 23:46:42.750 255 12576.70 102.45 54586.07 88888.00 2015-09-12 23:46:42.875 255 12576.70 102.42 54586.07 88888.00 2015-09-12 23:46:43.000 255 12576.70 102.45 54586.05 88888.00 2015-09-12 23:46:43.125 255 12576.73 102.45 54586.05 88888.00 2015-09-12 23:46:43.250 255 12576.70 102.42 54586.07 88888.00 2015-09-12 23:46:43.375 255 12576.73 102.40 54586.07 88888.00 2015-09-12 23:46:43.500 255 12576.75 102.40 54586.05 88888.00 2015-09-12 23:46:43.625 255 12576.80 102.42 54586.05 88888.00 2015-09-12 23:46:43.750 255 12576.83 102.42 54586.03 88888.00 2015-09-12 23:46:43.875 255 12576.77 102.42 54586.03 88888.00 2015-09-12 23:46:44.000 255 12576.73 102.42 54586.03 88888.00 2015-09-12 23:46:44.125 255 12576.73 102.42 54586.03 88888.00 2015-09-12 23:46:44.250 255 12576.70 102.40 54586.05 88888.00 2015-09-12 23:46:44.375 255 12576.73 102.42 54586.03 88888.00 2015-09-12 23:46:44.500 255 12576.67 102.42 54586.03 88888.00 2015-09-12 23:46:44.625 255 12576.73 102.40 54586.03 88888.00 2015-09-12 23:46:44.750 255 12576.73 102.35 54586.05 88888.00 2015-09-12 23:46:44.875 255 12576.75 102.35 54586.00 88888.00 2015-09-12 23:46:45.000 255 12576.77 102.38 54586.00 88888.00 2015-09-12 23:46:45.125 255 12576.77 102.38 54586.00 88888.00 2015-09-12 23:46:45.250 255 12576.77 102.30 54586.00 88888.00 2015-09-12 23:46:45.375 255 12576.77 102.30 54585.97 88888.00 2015-09-12 23:46:45.500 255 12576.70 102.28 54585.95 88888.00 2015-09-12 23:46:45.625 255 12576.75 102.30 54585.97 88888.00 2015-09-12 23:46:45.750 255 12576.80 102.25 54585.97 88888.00 2015-09-12 23:46:45.875 255 12576.88 102.25 54585.95 88888.00 2015-09-12 23:46:46.000 255 12576.85 102.22 54585.97 88888.00 2015-09-12 23:46:46.125 255 12576.83 102.20 54585.97 88888.00 2015-09-12 23:46:46.250 255 12576.77 102.17 54585.97 88888.00 2015-09-12 23:46:46.375 255 12576.83 102.20 54585.95 88888.00 2015-09-12 23:46:46.500 255 12576.80 102.15 54585.95 88888.00 2015-09-12 23:46:46.625 255 12576.88 102.12 54585.93 88888.00 2015-09-12 23:46:46.750 255 12576.92 102.10 54585.90 88888.00 2015-09-12 23:46:46.875 255 12576.90 102.10 54585.93 88888.00 2015-09-12 23:46:47.000 255 12576.83 102.05 54585.90 88888.00 2015-09-12 23:46:47.125 255 12576.83 102.05 54585.93 88888.00 2015-09-12 23:46:47.250 255 12576.88 102.03 54585.95 88888.00 2015-09-12 23:46:47.375 255 12576.92 102.00 54585.97 88888.00 2015-09-12 23:46:47.500 255 12576.95 101.97 54585.93 88888.00 2015-09-12 23:46:47.625 255 12576.98 101.95 54585.93 88888.00 2015-09-12 23:46:47.750 255 12576.98 101.92 54585.93 88888.00 2015-09-12 23:46:47.875 255 12576.98 101.90 54585.93 88888.00 2015-09-12 23:46:48.000 255 12577.02 101.85 54585.93 88888.00 2015-09-12 23:46:48.125 255 12577.08 101.85 54585.90 88888.00 2015-09-12 23:46:48.250 255 12576.95 101.80 54585.90 88888.00 2015-09-12 23:46:48.375 255 12576.90 101.83 54585.90 88888.00 2015-09-12 23:46:48.500 255 12576.98 101.83 54585.93 88888.00 2015-09-12 23:46:48.625 255 12577.00 101.80 54585.93 88888.00 2015-09-12 23:46:48.750 255 12576.95 101.78 54585.90 88888.00 2015-09-12 23:46:48.875 255 12576.90 101.75 54585.90 88888.00 2015-09-12 23:46:49.000 255 12576.95 101.67 54585.90 88888.00 2015-09-12 23:46:49.125 255 12576.98 101.62 54585.95 88888.00 2015-09-12 23:46:49.250 255 12577.00 101.62 54585.95 88888.00 2015-09-12 23:46:49.375 255 12576.95 101.60 54585.95 88888.00 2015-09-12 23:46:49.500 255 12576.92 101.60 54585.93 88888.00 2015-09-12 23:46:49.625 255 12576.98 101.62 54585.93 88888.00 2015-09-12 23:46:49.750 255 12576.95 101.60 54585.95 88888.00 2015-09-12 23:46:49.875 255 12576.95 101.53 54585.93 88888.00 2015-09-12 23:46:50.000 255 12576.98 101.50 54585.90 88888.00 2015-09-12 23:46:50.125 255 12576.95 101.45 54585.93 88888.00 2015-09-12 23:46:50.250 255 12576.92 101.38 54585.93 88888.00 2015-09-12 23:46:50.375 255 12576.92 101.35 54585.93 88888.00 2015-09-12 23:46:50.500 255 12576.92 101.38 54585.95 88888.00 2015-09-12 23:46:50.625 255 12576.98 101.38 54585.97 88888.00 2015-09-12 23:46:50.750 255 12576.98 101.35 54585.97 88888.00 2015-09-12 23:46:50.875 255 12576.95 101.33 54585.93 88888.00 2015-09-12 23:46:51.000 255 12576.92 101.28 54585.95 88888.00 2015-09-12 23:46:51.125 255 12576.98 101.28 54585.93 88888.00 2015-09-12 23:46:51.250 255 12576.98 101.28 54585.93 88888.00 2015-09-12 23:46:51.375 255 12577.05 101.25 54585.93 88888.00 2015-09-12 23:46:51.500 255 12577.05 101.20 54585.90 88888.00 2015-09-12 23:46:51.625 255 12577.02 101.15 54585.90 88888.00 2015-09-12 23:46:51.750 255 12577.05 101.10 54585.90 88888.00 2015-09-12 23:46:51.875 255 12577.08 101.05 54585.90 88888.00 2015-09-12 23:46:52.000 255 12577.10 101.03 54585.88 88888.00 2015-09-12 23:46:52.125 255 12577.12 101.03 54585.90 88888.00 2015-09-12 23:46:52.250 255 12577.15 100.95 54585.90 88888.00 2015-09-12 23:46:52.375 255 12577.15 100.92 54585.90 88888.00 2015-09-12 23:46:52.500 255 12577.15 100.92 54585.93 88888.00 2015-09-12 23:46:52.625 255 12577.10 100.92 54585.93 88888.00 2015-09-12 23:46:52.750 255 12577.08 100.90 54585.93 88888.00 2015-09-12 23:46:52.875 255 12577.10 100.85 54585.93 88888.00 2015-09-12 23:46:53.000 255 12577.12 100.75 54585.93 88888.00 2015-09-12 23:46:53.125 255 12577.05 100.75 54585.95 88888.00 2015-09-12 23:46:53.250 255 12577.02 100.78 54585.95 88888.00 2015-09-12 23:46:53.375 255 12577.12 100.80 54585.97 88888.00 2015-09-12 23:46:53.500 255 12577.15 100.75 54585.95 88888.00 2015-09-12 23:46:53.625 255 12577.17 100.72 54585.95 88888.00 2015-09-12 23:46:53.750 255 12577.12 100.70 54585.95 88888.00 2015-09-12 23:46:53.875 255 12577.12 100.67 54585.95 88888.00 2015-09-12 23:46:54.000 255 12577.15 100.62 54585.95 88888.00 2015-09-12 23:46:54.125 255 12577.12 100.58 54585.95 88888.00 2015-09-12 23:46:54.250 255 12577.12 100.50 54585.97 88888.00 2015-09-12 23:46:54.375 255 12577.23 100.53 54585.95 88888.00 2015-09-12 23:46:54.500 255 12577.23 100.55 54585.97 88888.00 2015-09-12 23:46:54.625 255 12577.20 100.58 54585.97 88888.00 2015-09-12 23:46:54.750 255 12577.17 100.53 54585.97 88888.00 2015-09-12 23:46:54.875 255 12577.15 100.53 54585.95 88888.00 2015-09-12 23:46:55.000 255 12577.15 100.53 54585.95 88888.00 2015-09-12 23:46:55.125 255 12577.15 100.50 54585.97 88888.00 2015-09-12 23:46:55.250 255 12577.15 100.42 54585.97 88888.00 2015-09-12 23:46:55.375 255 12577.17 100.45 54585.97 88888.00 2015-09-12 23:46:55.500 255 12577.15 100.47 54586.00 88888.00 2015-09-12 23:46:55.625 255 12577.17 100.42 54586.00 88888.00 2015-09-12 23:46:55.750 255 12577.25 100.35 54586.00 88888.00 2015-09-12 23:46:55.875 255 12577.25 100.35 54585.97 88888.00 2015-09-12 23:46:56.000 255 12577.27 100.35 54585.95 88888.00 2015-09-12 23:46:56.125 255 12577.30 100.38 54585.97 88888.00 2015-09-12 23:46:56.250 255 12577.33 100.35 54585.97 88888.00 2015-09-12 23:46:56.375 255 12577.35 100.33 54586.00 88888.00 2015-09-12 23:46:56.500 255 12577.30 100.33 54586.03 88888.00 2015-09-12 23:46:56.625 255 12577.30 100.30 54586.00 88888.00 2015-09-12 23:46:56.750 255 12577.38 100.28 54585.97 88888.00 2015-09-12 23:46:56.875 255 12577.35 100.25 54585.97 88888.00 2015-09-12 23:46:57.000 255 12577.33 100.20 54585.95 88888.00 2015-09-12 23:46:57.125 255 12577.27 100.20 54585.97 88888.00 2015-09-12 23:46:57.250 255 12577.27 100.20 54586.00 88888.00 2015-09-12 23:46:57.375 255 12577.27 100.20 54586.00 88888.00 2015-09-12 23:46:57.500 255 12577.30 100.20 54585.97 88888.00 2015-09-12 23:46:57.625 255 12577.35 100.20 54586.00 88888.00 2015-09-12 23:46:57.750 255 12577.33 100.20 54586.00 88888.00 2015-09-12 23:46:57.875 255 12577.30 100.20 54585.97 88888.00 2015-09-12 23:46:58.000 255 12577.35 100.20 54585.95 88888.00 2015-09-12 23:46:58.125 255 12577.35 100.20 54585.93 88888.00 2015-09-12 23:46:58.250 255 12577.30 100.17 54585.97 88888.00 2015-09-12 23:46:58.375 255 12577.27 100.20 54585.97 88888.00 2015-09-12 23:46:58.500 255 12577.27 100.20 54585.97 88888.00 2015-09-12 23:46:58.625 255 12577.33 100.20 54585.97 88888.00 2015-09-12 23:46:58.750 255 12577.33 100.20 54585.97 88888.00 2015-09-12 23:46:58.875 255 12577.30 100.20 54585.97 88888.00 2015-09-12 23:46:59.000 255 12577.30 100.20 54585.95 88888.00 2015-09-12 23:46:59.125 255 12577.33 100.20 54585.95 88888.00 2015-09-12 23:46:59.250 255 12577.35 100.22 54585.95 88888.00 2015-09-12 23:46:59.375 255 12577.40 100.25 54585.97 88888.00 2015-09-12 23:46:59.500 255 12577.35 100.22 54585.97 88888.00 2015-09-12 23:46:59.625 255 12577.38 100.22 54585.95 88888.00 2015-09-12 23:46:59.750 255 12577.40 100.20 54585.95 88888.00 2015-09-12 23:46:59.875 255 12577.40 100.17 54585.93 88888.00 2015-09-12 23:47:00.000 255 12577.38 100.20 54585.95 88888.00 2015-09-12 23:47:00.125 255 12577.35 100.22 54585.95 88888.00 2015-09-12 23:47:00.250 255 12577.35 100.25 54585.95 88888.00 2015-09-12 23:47:00.375 255 12577.40 100.25 54585.93 88888.00 2015-09-12 23:47:00.500 255 12577.40 100.25 54585.95 88888.00 2015-09-12 23:47:00.625 255 12577.40 100.28 54585.95 88888.00 2015-09-12 23:47:00.750 255 12577.40 100.28 54585.93 88888.00 2015-09-12 23:47:00.875 255 12577.42 100.30 54585.95 88888.00 2015-09-12 23:47:01.000 255 12577.45 100.28 54585.93 88888.00 2015-09-12 23:47:01.125 255 12577.45 100.30 54585.95 88888.00 2015-09-12 23:47:01.250 255 12577.42 100.30 54585.95 88888.00 2015-09-12 23:47:01.375 255 12577.48 100.30 54585.95 88888.00 2015-09-12 23:47:01.500 255 12577.45 100.35 54585.95 88888.00 2015-09-12 23:47:01.625 255 12577.38 100.33 54585.95 88888.00 2015-09-12 23:47:01.750 255 12577.38 100.30 54585.95 88888.00 2015-09-12 23:47:01.875 255 12577.40 100.33 54585.93 88888.00 2015-09-12 23:47:02.000 255 12577.42 100.40 54585.90 88888.00 2015-09-12 23:47:02.125 255 12577.35 100.42 54585.93 88888.00 2015-09-12 23:47:02.250 255 12577.33 100.38 54585.93 88888.00 2015-09-12 23:47:02.375 255 12577.40 100.42 54585.93 88888.00 2015-09-12 23:47:02.500 255 12577.38 100.42 54585.95 88888.00 2015-09-12 23:47:02.625 255 12577.40 100.42 54585.93 88888.00 2015-09-12 23:47:02.750 255 12577.40 100.38 54585.93 88888.00 2015-09-12 23:47:02.875 255 12577.38 100.45 54585.95 88888.00 2015-09-12 23:47:03.000 255 12577.38 100.47 54585.90 88888.00 2015-09-12 23:47:03.125 255 12577.35 100.47 54585.90 88888.00 2015-09-12 23:47:03.250 255 12577.33 100.50 54585.93 88888.00 2015-09-12 23:47:03.375 255 12577.33 100.55 54585.95 88888.00 2015-09-12 23:47:03.500 255 12577.30 100.58 54585.93 88888.00 2015-09-12 23:47:03.625 255 12577.33 100.60 54585.90 88888.00 2015-09-12 23:47:03.750 255 12577.35 100.58 54585.90 88888.00 2015-09-12 23:47:03.875 255 12577.33 100.62 54585.88 88888.00 2015-09-12 23:47:04.000 255 12577.35 100.60 54585.88 88888.00 2015-09-12 23:47:04.125 255 12577.42 100.62 54585.90 88888.00 2015-09-12 23:47:04.250 255 12577.40 100.60 54585.90 88888.00 2015-09-12 23:47:04.375 255 12577.35 100.67 54585.93 88888.00 2015-09-12 23:47:04.500 255 12577.30 100.67 54585.93 88888.00 2015-09-12 23:47:04.625 255 12577.30 100.67 54585.93 88888.00 2015-09-12 23:47:04.750 255 12577.27 100.65 54585.93 88888.00 2015-09-12 23:47:04.875 255 12577.30 100.67 54585.93 88888.00 2015-09-12 23:47:05.000 255 12577.33 100.65 54585.90 88888.00 2015-09-12 23:47:05.125 255 12577.25 100.70 54585.90 88888.00 2015-09-12 23:47:05.250 255 12577.20 100.70 54585.90 88888.00 2015-09-12 23:47:05.375 255 12577.27 100.70 54585.90 88888.00 2015-09-12 23:47:05.500 255 12577.30 100.72 54585.93 88888.00 2015-09-12 23:47:05.625 255 12577.25 100.72 54585.93 88888.00 2015-09-12 23:47:05.750 255 12577.20 100.75 54585.93 88888.00 2015-09-12 23:47:05.875 255 12577.17 100.78 54585.93 88888.00 2015-09-12 23:47:06.000 255 12577.15 100.80 54585.90 88888.00 2015-09-12 23:47:06.125 255 12577.12 100.80 54585.88 88888.00 2015-09-12 23:47:06.250 255 12577.10 100.78 54585.95 88888.00 2015-09-12 23:47:06.375 255 12577.12 100.80 54585.97 88888.00 2015-09-12 23:47:06.500 255 12577.05 100.80 54585.95 88888.00 2015-09-12 23:47:06.625 255 12577.12 100.80 54585.95 88888.00 2015-09-12 23:47:06.750 255 12577.15 100.83 54585.95 88888.00 2015-09-12 23:47:06.875 255 12577.10 100.83 54585.97 88888.00 2015-09-12 23:47:07.000 255 12577.05 100.80 54585.95 88888.00 2015-09-12 23:47:07.125 255 12577.08 100.83 54585.97 88888.00 2015-09-12 23:47:07.250 255 12577.05 100.83 54586.00 88888.00 2015-09-12 23:47:07.375 255 12577.02 100.85 54585.97 88888.00 2015-09-12 23:47:07.500 255 12576.98 100.85 54585.97 88888.00 2015-09-12 23:47:07.625 255 12576.92 100.88 54585.97 88888.00 2015-09-12 23:47:07.750 255 12576.92 100.88 54585.97 88888.00 2015-09-12 23:47:07.875 255 12576.92 100.90 54586.00 88888.00 2015-09-12 23:47:08.000 255 12576.92 100.92 54585.97 88888.00 2015-09-12 23:47:08.125 255 12576.95 100.90 54585.97 88888.00 2015-09-12 23:47:08.250 255 12576.88 100.92 54586.03 88888.00 2015-09-12 23:47:08.375 255 12576.85 100.92 54586.00 88888.00 2015-09-12 23:47:08.500 255 12576.85 100.90 54586.00 88888.00 2015-09-12 23:47:08.625 255 12576.83 100.90 54586.00 88888.00 2015-09-12 23:47:08.750 255 12576.77 100.88 54586.00 88888.00 2015-09-12 23:47:08.875 255 12576.77 100.88 54586.03 88888.00 2015-09-12 23:47:09.000 255 12576.77 100.90 54586.03 88888.00 2015-09-12 23:47:09.125 255 12576.85 100.92 54586.05 88888.00 2015-09-12 23:47:09.250 255 12576.80 100.95 54586.05 88888.00 2015-09-12 23:47:09.375 255 12576.80 100.92 54586.03 88888.00 2015-09-12 23:47:09.500 255 12576.77 100.88 54586.03 88888.00 2015-09-12 23:47:09.625 255 12576.75 100.88 54586.03 88888.00 2015-09-12 23:47:09.750 255 12576.73 100.88 54586.05 88888.00 2015-09-12 23:47:09.875 255 12576.67 100.88 54586.05 88888.00 2015-09-12 23:47:10.000 255 12576.62 100.88 54586.07 88888.00 2015-09-12 23:47:10.125 255 12576.58 100.90 54586.05 88888.00 2015-09-12 23:47:10.250 255 12576.58 100.88 54586.07 88888.00 2015-09-12 23:47:10.375 255 12576.58 100.90 54586.10 88888.00 2015-09-12 23:47:10.500 255 12576.52 100.90 54586.10 88888.00 2015-09-12 23:47:10.625 255 12576.48 100.90 54586.07 88888.00 2015-09-12 23:47:10.750 255 12576.42 100.88 54586.10 88888.00 2015-09-12 23:47:10.875 255 12576.45 100.88 54586.12 88888.00 2015-09-12 23:47:11.000 255 12576.45 100.88 54586.12 88888.00 2015-09-12 23:47:11.125 255 12576.42 100.88 54586.12 88888.00 2015-09-12 23:47:11.250 255 12576.40 100.83 54586.15 88888.00 2015-09-12 23:47:11.375 255 12576.42 100.83 54586.15 88888.00 2015-09-12 23:47:11.500 255 12576.40 100.83 54586.15 88888.00 2015-09-12 23:47:11.625 255 12576.38 100.80 54586.18 88888.00 2015-09-12 23:47:11.750 255 12576.33 100.80 54586.18 88888.00 2015-09-12 23:47:11.875 255 12576.30 100.80 54586.18 88888.00 2015-09-12 23:47:12.000 255 12576.25 100.78 54586.15 88888.00 2015-09-12 23:47:12.125 255 12576.17 100.78 54586.18 88888.00 2015-09-12 23:47:12.250 255 12576.10 100.78 54586.20 88888.00 2015-09-12 23:47:12.375 255 12576.15 100.78 54586.22 88888.00 2015-09-12 23:47:12.500 255 12576.17 100.75 54586.20 88888.00 2015-09-12 23:47:12.625 255 12576.17 100.72 54586.20 88888.00 2015-09-12 23:47:12.750 255 12576.15 100.72 54586.20 88888.00 2015-09-12 23:47:12.875 255 12576.17 100.72 54586.22 88888.00 2015-09-12 23:47:13.000 255 12576.15 100.70 54586.22 88888.00 2015-09-12 23:47:13.125 255 12576.17 100.70 54586.25 88888.00 2015-09-12 23:47:13.250 255 12576.10 100.65 54586.22 88888.00 2015-09-12 23:47:13.375 255 12576.05 100.62 54586.22 88888.00 2015-09-12 23:47:13.500 255 12576.05 100.62 54586.25 88888.00 2015-09-12 23:47:13.625 255 12576.08 100.65 54586.28 88888.00 2015-09-12 23:47:13.750 255 12576.02 100.62 54586.30 88888.00 2015-09-12 23:47:13.875 255 12576.02 100.60 54586.30 88888.00 2015-09-12 23:47:14.000 255 12576.00 100.62 54586.28 88888.00 2015-09-12 23:47:14.125 255 12576.00 100.62 54586.30 88888.00 2015-09-12 23:47:14.250 255 12575.90 100.60 54586.32 88888.00 2015-09-12 23:47:14.375 255 12575.85 100.55 54586.30 88888.00 2015-09-12 23:47:14.500 255 12575.77 100.58 54586.30 88888.00 2015-09-12 23:47:14.625 255 12575.73 100.58 54586.32 88888.00 2015-09-12 23:47:14.750 255 12575.77 100.55 54586.32 88888.00 2015-09-12 23:47:14.875 255 12575.83 100.55 54586.32 88888.00 2015-09-12 23:47:15.000 255 12575.75 100.58 54586.35 88888.00 2015-09-12 23:47:15.125 255 12575.65 100.55 54586.35 88888.00 2015-09-12 23:47:15.250 255 12575.62 100.53 54586.38 88888.00 2015-09-12 23:47:15.375 255 12575.65 100.53 54586.35 88888.00 2015-09-12 23:47:15.500 255 12575.67 100.47 54586.35 88888.00 2015-09-12 23:47:15.625 255 12575.65 100.42 54586.35 88888.00 2015-09-12 23:47:15.750 255 12575.60 100.42 54586.35 88888.00 2015-09-12 23:47:15.875 255 12575.55 100.42 54586.35 88888.00 2015-09-12 23:47:16.000 255 12575.58 100.40 54586.38 88888.00 2015-09-12 23:47:16.125 255 12575.58 100.35 54586.38 88888.00 2015-09-12 23:47:16.250 255 12575.60 100.33 54586.35 88888.00 2015-09-12 23:47:16.375 255 12575.62 100.30 54586.40 88888.00 2015-09-12 23:47:16.500 255 12575.60 100.33 54586.40 88888.00 2015-09-12 23:47:16.625 255 12575.62 100.35 54586.40 88888.00 2015-09-12 23:47:16.750 255 12575.58 100.28 54586.40 88888.00 2015-09-12 23:47:16.875 255 12575.50 100.20 54586.43 88888.00 2015-09-12 23:47:17.000 255 12575.45 100.20 54586.40 88888.00 2015-09-12 23:47:17.125 255 12575.48 100.17 54586.43 88888.00 2015-09-12 23:47:17.250 255 12575.40 100.12 54586.43 88888.00 2015-09-12 23:47:17.375 255 12575.38 100.12 54586.43 88888.00 2015-09-12 23:47:17.500 255 12575.35 100.10 54586.43 88888.00 2015-09-12 23:47:17.625 255 12575.33 100.08 54586.45 88888.00 2015-09-12 23:47:17.750 255 12575.27 100.05 54586.45 88888.00 2015-09-12 23:47:17.875 255 12575.27 100.05 54586.45 88888.00 2015-09-12 23:47:18.000 255 12575.30 100.03 54586.43 88888.00 2015-09-12 23:47:18.125 255 12575.30 100.00 54586.45 88888.00 2015-09-12 23:47:18.250 255 12575.23 99.97 54586.47 88888.00 2015-09-12 23:47:18.375 255 12575.30 99.95 54586.45 88888.00 2015-09-12 23:47:18.500 255 12575.33 99.92 54586.45 88888.00 2015-09-12 23:47:18.625 255 12575.30 99.92 54586.50 88888.00 2015-09-12 23:47:18.750 255 12575.30 99.92 54586.50 88888.00 2015-09-12 23:47:18.875 255 12575.35 99.92 54586.53 88888.00 2015-09-12 23:47:19.000 255 12575.30 99.90 54586.50 88888.00 2015-09-12 23:47:19.125 255 12575.23 99.88 54586.53 88888.00 2015-09-12 23:47:19.250 255 12575.17 99.85 54586.53 88888.00 2015-09-12 23:47:19.375 255 12575.17 99.83 54586.55 88888.00 2015-09-12 23:47:19.500 255 12575.20 99.80 54586.53 88888.00 2015-09-12 23:47:19.625 255 12575.20 99.78 54586.53 88888.00 2015-09-12 23:47:19.750 255 12575.20 99.75 54586.50 88888.00 2015-09-12 23:47:19.875 255 12575.25 99.75 54586.53 88888.00 2015-09-12 23:47:20.000 255 12575.25 99.75 54586.53 88888.00 2015-09-12 23:47:20.125 255 12575.27 99.72 54586.53 88888.00 2015-09-12 23:47:20.250 255 12575.23 99.67 54586.53 88888.00 2015-09-12 23:47:20.375 255 12575.23 99.65 54586.50 88888.00 2015-09-12 23:47:20.500 255 12575.23 99.62 54586.53 88888.00 2015-09-12 23:47:20.625 255 12575.25 99.65 54586.53 88888.00 2015-09-12 23:47:20.750 255 12575.27 99.60 54586.53 88888.00 2015-09-12 23:47:20.875 255 12575.33 99.60 54586.53 88888.00 2015-09-12 23:47:21.000 255 12575.27 99.58 54586.55 88888.00 2015-09-12 23:47:21.125 255 12575.23 99.60 54586.57 88888.00 2015-09-12 23:47:21.250 255 12575.15 99.50 54586.57 88888.00 2015-09-12 23:47:21.375 255 12575.17 99.47 54586.55 88888.00 2015-09-12 23:47:21.500 255 12575.17 99.42 54586.55 88888.00 2015-09-12 23:47:21.625 255 12575.17 99.42 54586.53 88888.00 2015-09-12 23:47:21.750 255 12575.20 99.40 54586.55 88888.00 2015-09-12 23:47:21.875 255 12575.25 99.38 54586.53 88888.00 2015-09-12 23:47:22.000 255 12575.27 99.38 54586.53 88888.00 2015-09-12 23:47:22.125 255 12575.27 99.35 54586.55 88888.00 2015-09-12 23:47:22.250 255 12575.25 99.30 54586.57 88888.00 2015-09-12 23:47:22.375 255 12575.25 99.28 54586.57 88888.00 2015-09-12 23:47:22.500 255 12575.20 99.25 54586.57 88888.00 2015-09-12 23:47:22.625 255 12575.20 99.25 54586.60 88888.00 2015-09-12 23:47:22.750 255 12575.17 99.25 54586.55 88888.00 2015-09-12 23:47:22.875 255 12575.20 99.20 54586.60 88888.00 2015-09-12 23:47:23.000 255 12575.23 99.22 54586.55 88888.00 2015-09-12 23:47:23.125 255 12575.20 99.20 54586.57 88888.00 2015-09-12 23:47:23.250 255 12575.17 99.17 54586.57 88888.00 2015-09-12 23:47:23.375 255 12575.23 99.17 54586.55 88888.00 2015-09-12 23:47:23.500 255 12575.23 99.17 54586.57 88888.00 2015-09-12 23:47:23.625 255 12575.20 99.15 54586.60 88888.00 2015-09-12 23:47:23.750 255 12575.20 99.12 54586.57 88888.00 2015-09-12 23:47:23.875 255 12575.15 99.08 54586.57 88888.00 2015-09-12 23:47:24.000 255 12575.17 99.05 54586.55 88888.00 2015-09-12 23:47:24.125 255 12575.20 99.05 54586.53 88888.00 2015-09-12 23:47:24.250 255 12575.20 99.05 54586.55 88888.00 2015-09-12 23:47:24.375 255 12575.17 99.05 54586.57 88888.00 2015-09-12 23:47:24.500 255 12575.20 99.03 54586.55 88888.00 2015-09-12 23:47:24.625 255 12575.23 99.00 54586.53 88888.00 2015-09-12 23:47:24.750 255 12575.27 99.00 54586.55 88888.00 2015-09-12 23:47:24.875 255 12575.27 98.97 54586.55 88888.00 2015-09-12 23:47:25.000 255 12575.27 98.90 54586.55 88888.00 2015-09-12 23:47:25.125 255 12575.25 98.88 54586.55 88888.00 2015-09-12 23:47:25.250 255 12575.23 98.88 54586.57 88888.00 2015-09-12 23:47:25.375 255 12575.27 98.85 54586.53 88888.00 2015-09-12 23:47:25.500 255 12575.27 98.80 54586.53 88888.00 2015-09-12 23:47:25.625 255 12575.33 98.80 54586.50 88888.00 2015-09-12 23:47:25.750 255 12575.35 98.83 54586.57 88888.00 2015-09-12 23:47:25.875 255 12575.42 98.78 54586.55 88888.00 2015-09-12 23:47:26.000 255 12575.40 98.75 54586.57 88888.00 2015-09-12 23:47:26.125 255 12575.38 98.75 54586.57 88888.00 2015-09-12 23:47:26.250 255 12575.33 98.75 54586.57 88888.00 2015-09-12 23:47:26.375 255 12575.38 98.72 54586.55 88888.00 2015-09-12 23:47:26.500 255 12575.38 98.70 54586.55 88888.00 2015-09-12 23:47:26.625 255 12575.42 98.67 54586.57 88888.00 2015-09-12 23:47:26.750 255 12575.48 98.70 54586.57 88888.00 2015-09-12 23:47:26.875 255 12575.48 98.67 54586.60 88888.00 2015-09-12 23:47:27.000 255 12575.40 98.70 54586.60 88888.00 2015-09-12 23:47:27.125 255 12575.40 98.70 54586.57 88888.00 2015-09-12 23:47:27.250 255 12575.40 98.62 54586.62 88888.00 2015-09-12 23:47:27.375 255 12575.40 98.65 54586.62 88888.00 2015-09-12 23:47:27.500 255 12575.38 98.65 54586.60 88888.00 2015-09-12 23:47:27.625 255 12575.33 98.62 54586.60 88888.00 2015-09-12 23:47:27.750 255 12575.33 98.62 54586.57 88888.00 2015-09-12 23:47:27.875 255 12575.35 98.58 54586.55 88888.00 2015-09-12 23:47:28.000 255 12575.40 98.55 54586.55 88888.00 2015-09-12 23:47:28.125 255 12575.48 98.58 54586.57 88888.00 2015-09-12 23:47:28.250 255 12575.45 98.55 54586.57 88888.00 2015-09-12 23:47:28.375 255 12575.42 98.55 54586.57 88888.00 2015-09-12 23:47:28.500 255 12575.48 98.53 54586.55 88888.00 2015-09-12 23:47:28.625 255 12575.50 98.53 54586.55 88888.00 2015-09-12 23:47:28.750 255 12575.55 98.53 54586.55 88888.00 2015-09-12 23:47:28.875 255 12575.62 98.47 54586.55 88888.00 2015-09-12 23:47:29.000 255 12575.62 98.47 54586.55 88888.00 2015-09-12 23:47:29.125 255 12575.60 98.47 54586.55 88888.00 2015-09-12 23:47:29.250 255 12575.60 98.47 54586.60 88888.00 2015-09-12 23:47:29.375 255 12575.65 98.45 54586.55 88888.00 2015-09-12 23:47:29.500 255 12575.60 98.42 54586.55 88888.00 2015-09-12 23:47:29.625 255 12575.58 98.40 54586.55 88888.00 2015-09-12 23:47:29.750 255 12575.58 98.40 54586.57 88888.00 2015-09-12 23:47:29.875 255 12575.60 98.40 54586.55 88888.00 2015-09-12 23:47:30.000 255 12575.65 98.38 54586.53 88888.00 2015-09-12 23:47:30.125 255 12575.67 98.35 54586.55 88888.00 2015-09-12 23:47:30.250 255 12575.62 98.38 54586.57 88888.00 2015-09-12 23:47:30.375 255 12575.65 98.40 54586.57 88888.00 2015-09-12 23:47:30.500 255 12575.60 98.38 54586.55 88888.00 2015-09-12 23:47:30.625 255 12575.60 98.35 54586.55 88888.00 2015-09-12 23:47:30.750 255 12575.58 98.33 54586.53 88888.00 2015-09-12 23:47:30.875 255 12575.58 98.35 54586.55 88888.00 2015-09-12 23:47:31.000 255 12575.52 98.30 54586.55 88888.00 2015-09-12 23:47:31.125 255 12575.52 98.33 54586.53 88888.00 2015-09-12 23:47:31.250 255 12575.52 98.30 54586.55 88888.00 2015-09-12 23:47:31.375 255 12575.60 98.28 54586.55 88888.00 2015-09-12 23:47:31.500 255 12575.60 98.28 54586.53 88888.00 2015-09-12 23:47:31.625 255 12575.58 98.28 54586.57 88888.00 2015-09-12 23:47:31.750 255 12575.52 98.28 54586.53 88888.00 2015-09-12 23:47:31.875 255 12575.52 98.25 54586.50 88888.00 2015-09-12 23:47:32.000 255 12575.60 98.25 54586.53 88888.00 2015-09-12 23:47:32.125 255 12575.62 98.25 54586.53 88888.00 2015-09-12 23:47:32.250 255 12575.55 98.20 54586.55 88888.00 2015-09-12 23:47:32.375 255 12575.52 98.20 54586.55 88888.00 2015-09-12 23:47:32.500 255 12575.50 98.20 54586.55 88888.00 2015-09-12 23:47:32.625 255 12575.58 98.12 54586.50 88888.00 2015-09-12 23:47:32.750 255 12575.62 98.15 54586.53 88888.00 2015-09-12 23:47:32.875 255 12575.65 98.17 54586.53 88888.00 2015-09-12 23:47:33.000 255 12575.65 98.20 54586.53 88888.00 2015-09-12 23:47:33.125 255 12575.65 98.20 54586.53 88888.00 2015-09-12 23:47:33.250 255 12575.58 98.17 54586.53 88888.00 2015-09-12 23:47:33.375 255 12575.60 98.15 54586.50 88888.00 2015-09-12 23:47:33.500 255 12575.62 98.17 54586.50 88888.00 2015-09-12 23:47:33.625 255 12575.65 98.17 54586.50 88888.00 2015-09-12 23:47:33.750 255 12575.60 98.17 54586.50 88888.00 2015-09-12 23:47:33.875 255 12575.62 98.15 54586.50 88888.00 2015-09-12 23:47:34.000 255 12575.55 98.12 54586.50 88888.00 2015-09-12 23:47:34.125 255 12575.58 98.12 54586.53 88888.00 2015-09-12 23:47:34.250 255 12575.67 98.12 54586.53 88888.00 2015-09-12 23:47:34.375 255 12575.73 98.12 54586.53 88888.00 2015-09-12 23:47:34.500 255 12575.62 98.12 54586.50 88888.00 2015-09-12 23:47:34.625 255 12575.60 98.10 54586.50 88888.00 2015-09-12 23:47:34.750 255 12575.62 98.12 54586.50 88888.00 2015-09-12 23:47:34.875 255 12575.65 98.12 54586.50 88888.00 2015-09-12 23:47:35.000 255 12575.65 98.10 54586.45 88888.00 2015-09-12 23:47:35.125 255 12575.62 98.08 54586.47 88888.00 2015-09-12 23:47:35.250 255 12575.67 98.05 54586.50 88888.00 2015-09-12 23:47:35.375 255 12575.67 98.08 54586.50 88888.00 2015-09-12 23:47:35.500 255 12575.65 98.10 54586.47 88888.00 2015-09-12 23:47:35.625 255 12575.73 98.10 54586.45 88888.00 2015-09-12 23:47:35.750 255 12575.65 98.05 54586.45 88888.00 2015-09-12 23:47:35.875 255 12575.60 98.03 54586.45 88888.00 2015-09-12 23:47:36.000 255 12575.58 98.05 54586.47 88888.00 2015-09-12 23:47:36.125 255 12575.62 98.08 54586.45 88888.00 2015-09-12 23:47:36.250 255 12575.58 98.08 54586.47 88888.00 2015-09-12 23:47:36.375 255 12575.55 98.10 54586.50 88888.00 2015-09-12 23:47:36.500 255 12575.60 98.10 54586.50 88888.00 2015-09-12 23:47:36.625 255 12575.60 98.10 54586.50 88888.00 2015-09-12 23:47:36.750 255 12575.58 98.05 54586.47 88888.00 2015-09-12 23:47:36.875 255 12575.52 98.05 54586.47 88888.00 2015-09-12 23:47:37.000 255 12575.52 98.03 54586.45 88888.00 2015-09-12 23:47:37.125 255 12575.55 98.03 54586.43 88888.00 2015-09-12 23:47:37.250 255 12575.60 98.00 54586.45 88888.00 2015-09-12 23:47:37.375 255 12575.60 98.05 54586.45 88888.00 2015-09-12 23:47:37.500 255 12575.58 98.08 54586.40 88888.00 2015-09-12 23:47:37.625 255 12575.60 98.08 54586.35 88888.00 2015-09-12 23:47:37.750 255 12575.62 98.08 54586.35 88888.00 2015-09-12 23:47:37.875 255 12575.62 98.05 54586.38 88888.00 2015-09-12 23:47:38.000 255 12575.60 98.03 54586.38 88888.00 2015-09-12 23:47:38.125 255 12575.58 98.03 54586.40 88888.00 2015-09-12 23:47:38.250 255 12575.60 98.03 54586.43 88888.00 2015-09-12 23:47:38.375 255 12575.60 98.05 54586.40 88888.00 2015-09-12 23:47:38.500 255 12575.52 98.03 54586.38 88888.00 2015-09-12 23:47:38.625 255 12575.60 98.05 54586.38 88888.00 2015-09-12 23:47:38.750 255 12575.67 98.05 54586.40 88888.00 2015-09-12 23:47:38.875 255 12575.58 98.03 54586.40 88888.00 2015-09-12 23:47:39.000 255 12575.52 98.05 54586.38 88888.00 2015-09-12 23:47:39.125 255 12575.58 98.03 54586.38 88888.00 2015-09-12 23:47:39.250 255 12575.58 98.03 54586.38 88888.00 2015-09-12 23:47:39.375 255 12575.60 98.05 54586.38 88888.00 2015-09-12 23:47:39.500 255 12575.60 98.08 54586.38 88888.00 2015-09-12 23:47:39.625 255 12575.62 98.08 54586.38 88888.00 2015-09-12 23:47:39.750 255 12575.60 98.08 54586.38 88888.00 2015-09-12 23:47:39.875 255 12575.62 98.05 54586.35 88888.00 2015-09-12 23:47:40.000 255 12575.62 98.08 54586.32 88888.00 2015-09-12 23:47:40.125 255 12575.60 98.10 54586.35 88888.00 2015-09-12 23:47:40.250 255 12575.55 98.10 54586.38 88888.00 2015-09-12 23:47:40.375 255 12575.55 98.10 54586.35 88888.00 2015-09-12 23:47:40.500 255 12575.50 98.10 54586.35 88888.00 2015-09-12 23:47:40.625 255 12575.50 98.15 54586.32 88888.00 2015-09-12 23:47:40.750 255 12575.50 98.17 54586.32 88888.00 2015-09-12 23:47:40.875 255 12575.50 98.12 54586.32 88888.00 2015-09-12 23:47:41.000 255 12575.52 98.12 54586.28 88888.00 2015-09-12 23:47:41.125 255 12575.55 98.12 54586.30 88888.00 2015-09-12 23:47:41.250 255 12575.52 98.12 54586.30 88888.00 2015-09-12 23:47:41.375 255 12575.55 98.15 54586.30 88888.00 2015-09-12 23:47:41.500 255 12575.55 98.20 54586.30 88888.00 2015-09-12 23:47:41.625 255 12575.58 98.20 54586.32 88888.00 2015-09-12 23:47:41.750 255 12575.62 98.20 54586.30 88888.00 2015-09-12 23:47:41.875 255 12575.67 98.25 54586.30 88888.00 2015-09-12 23:47:42.000 255 12575.60 98.22 54586.30 88888.00 2015-09-12 23:47:42.125 255 12575.62 98.22 54586.28 88888.00 2015-09-12 23:47:42.250 255 12575.65 98.25 54586.25 88888.00 2015-09-12 23:47:42.375 255 12575.70 98.28 54586.25 88888.00 2015-09-12 23:47:42.500 255 12575.70 98.30 54586.28 88888.00 2015-09-12 23:47:42.625 255 12575.73 98.30 54586.28 88888.00 2015-09-12 23:47:42.750 255 12575.75 98.28 54586.28 88888.00 2015-09-12 23:47:42.875 255 12575.67 98.33 54586.25 88888.00 2015-09-12 23:47:43.000 255 12575.62 98.35 54586.25 88888.00 2015-09-12 23:47:43.125 255 12575.67 98.33 54586.25 88888.00 2015-09-12 23:47:43.250 255 12575.77 98.33 54586.25 88888.00 2015-09-12 23:47:43.375 255 12575.83 98.33 54586.25 88888.00 2015-09-12 23:47:43.500 255 12575.83 98.35 54586.22 88888.00 2015-09-12 23:47:43.625 255 12575.75 98.40 54586.22 88888.00 2015-09-12 23:47:43.750 255 12575.67 98.38 54586.20 88888.00 2015-09-12 23:47:43.875 255 12575.73 98.38 54586.18 88888.00 2015-09-12 23:47:44.000 255 12575.77 98.38 54586.18 88888.00 2015-09-12 23:47:44.125 255 12575.75 98.40 54586.15 88888.00 2015-09-12 23:47:44.250 255 12575.73 98.38 54586.18 88888.00 2015-09-12 23:47:44.375 255 12575.73 98.40 54586.18 88888.00 2015-09-12 23:47:44.500 255 12575.67 98.40 54586.15 88888.00 2015-09-12 23:47:44.625 255 12575.73 98.42 54586.15 88888.00 2015-09-12 23:47:44.750 255 12575.80 98.45 54586.12 88888.00 2015-09-12 23:47:44.875 255 12575.77 98.47 54586.12 88888.00 2015-09-12 23:47:45.000 255 12575.75 98.45 54586.12 88888.00 2015-09-12 23:47:45.125 255 12575.70 98.45 54586.12 88888.00 2015-09-12 23:47:45.250 255 12575.70 98.50 54586.15 88888.00 2015-09-12 23:47:45.375 255 12575.77 98.53 54586.15 88888.00 2015-09-12 23:47:45.500 255 12575.77 98.50 54586.12 88888.00 2015-09-12 23:47:45.625 255 12575.75 98.53 54586.10 88888.00 2015-09-12 23:47:45.750 255 12575.73 98.58 54586.10 88888.00 2015-09-12 23:47:45.875 255 12575.83 98.58 54586.10 88888.00 2015-09-12 23:47:46.000 255 12575.80 98.60 54586.07 88888.00 2015-09-12 23:47:46.125 255 12575.80 98.62 54586.07 88888.00 2015-09-12 23:47:46.250 255 12575.77 98.60 54586.05 88888.00 2015-09-12 23:47:46.375 255 12575.77 98.60 54586.03 88888.00 2015-09-12 23:47:46.500 255 12575.77 98.60 54586.00 88888.00 2015-09-12 23:47:46.625 255 12575.77 98.60 54586.00 88888.00 2015-09-12 23:47:46.750 255 12575.77 98.62 54586.00 88888.00 2015-09-12 23:47:46.875 255 12575.83 98.62 54585.97 88888.00 2015-09-12 23:47:47.000 255 12575.85 98.60 54585.97 88888.00 2015-09-12 23:47:47.125 255 12575.88 98.60 54585.97 88888.00 2015-09-12 23:47:47.250 255 12575.88 98.65 54585.97 88888.00 2015-09-12 23:47:47.375 255 12575.95 98.67 54585.97 88888.00 2015-09-12 23:47:47.500 255 12575.98 98.67 54585.97 88888.00 2015-09-12 23:47:47.625 255 12575.98 98.70 54585.95 88888.00 2015-09-12 23:47:47.750 255 12575.98 98.72 54585.95 88888.00 2015-09-12 23:47:47.875 255 12576.00 98.72 54585.97 88888.00 2015-09-12 23:47:48.000 255 12576.00 98.72 54585.93 88888.00 2015-09-12 23:47:48.125 255 12575.98 98.78 54585.93 88888.00 2015-09-12 23:47:48.250 255 12575.95 98.75 54585.93 88888.00 2015-09-12 23:47:48.375 255 12576.00 98.80 54585.93 88888.00 2015-09-12 23:47:48.500 255 12576.02 98.83 54585.93 88888.00 2015-09-12 23:47:48.625 255 12576.08 98.88 54585.90 88888.00 2015-09-12 23:47:48.750 255 12576.05 98.90 54585.88 88888.00 2015-09-12 23:47:48.875 255 12576.08 98.85 54585.88 88888.00 2015-09-12 23:47:49.000 255 12576.12 98.83 54585.85 88888.00 2015-09-12 23:47:49.125 255 12576.17 98.83 54585.85 88888.00 2015-09-12 23:47:49.250 255 12576.17 98.88 54585.85 88888.00 2015-09-12 23:47:49.375 255 12576.20 98.88 54585.82 88888.00 2015-09-12 23:47:49.500 255 12576.17 98.85 54585.80 88888.00 2015-09-12 23:47:49.625 255 12576.17 98.88 54585.82 88888.00 2015-09-12 23:47:49.750 255 12576.23 98.88 54585.85 88888.00 2015-09-12 23:47:49.875 255 12576.25 98.88 54585.82 88888.00 2015-09-12 23:47:50.000 255 12576.20 98.88 54585.80 88888.00 2015-09-12 23:47:50.125 255 12576.23 98.88 54585.82 88888.00 2015-09-12 23:47:50.250 255 12576.23 98.85 54585.80 88888.00 2015-09-12 23:47:50.375 255 12576.25 98.85 54585.80 88888.00 2015-09-12 23:47:50.500 255 12576.25 98.88 54585.80 88888.00 2015-09-12 23:47:50.625 255 12576.33 98.92 54585.80 88888.00 2015-09-12 23:47:50.750 255 12576.25 98.92 54585.80 88888.00 2015-09-12 23:47:50.875 255 12576.23 98.92 54585.78 88888.00 2015-09-12 23:47:51.000 255 12576.27 98.90 54585.75 88888.00 2015-09-12 23:47:51.125 255 12576.30 98.90 54585.78 88888.00 2015-09-12 23:47:51.250 255 12576.30 98.92 54585.80 88888.00 2015-09-12 23:47:51.375 255 12576.30 98.92 54585.78 88888.00 2015-09-12 23:47:51.500 255 12576.35 98.95 54585.75 88888.00 2015-09-12 23:47:51.625 255 12576.33 98.95 54585.75 88888.00 2015-09-12 23:47:51.750 255 12576.35 98.95 54585.72 88888.00 2015-09-12 23:47:51.875 255 12576.38 98.95 54585.72 88888.00 2015-09-12 23:47:52.000 255 12576.38 98.92 54585.70 88888.00 2015-09-12 23:47:52.125 255 12576.48 98.92 54585.70 88888.00 2015-09-12 23:47:52.250 255 12576.50 98.92 54585.70 88888.00 2015-09-12 23:47:52.375 255 12576.50 98.90 54585.70 88888.00 2015-09-12 23:47:52.500 255 12576.52 98.90 54585.68 88888.00 2015-09-12 23:47:52.625 255 12576.55 98.95 54585.68 88888.00 2015-09-12 23:47:52.750 255 12576.50 98.95 54585.70 88888.00 2015-09-12 23:47:52.875 255 12576.52 98.90 54585.68 88888.00 2015-09-12 23:47:53.000 255 12576.58 98.90 54585.65 88888.00 2015-09-12 23:47:53.125 255 12576.58 98.90 54585.65 88888.00 2015-09-12 23:47:53.250 255 12576.55 98.88 54585.65 88888.00 2015-09-12 23:47:53.375 255 12576.60 98.88 54585.62 88888.00 2015-09-12 23:47:53.500 255 12576.60 98.85 54585.65 88888.00 2015-09-12 23:47:53.625 255 12576.62 98.90 54585.65 88888.00 2015-09-12 23:47:53.750 255 12576.65 98.92 54585.62 88888.00 2015-09-12 23:47:53.875 255 12576.62 98.88 54585.60 88888.00 2015-09-12 23:47:54.000 255 12576.67 98.88 54585.60 88888.00 2015-09-12 23:47:54.125 255 12576.73 98.88 54585.62 88888.00 2015-09-12 23:47:54.250 255 12576.80 98.88 54585.62 88888.00 2015-09-12 23:47:54.375 255 12576.83 98.88 54585.60 88888.00 2015-09-12 23:47:54.500 255 12576.77 98.83 54585.60 88888.00 2015-09-12 23:47:54.625 255 12576.85 98.80 54585.60 88888.00 2015-09-12 23:47:54.750 255 12576.80 98.83 54585.57 88888.00 2015-09-12 23:47:54.875 255 12576.80 98.83 54585.57 88888.00 2015-09-12 23:47:55.000 255 12576.85 98.80 54585.57 88888.00 2015-09-12 23:47:55.125 255 12576.88 98.80 54585.60 88888.00 2015-09-12 23:47:55.250 255 12576.88 98.83 54585.60 88888.00 2015-09-12 23:47:55.375 255 12576.88 98.80 54585.57 88888.00 2015-09-12 23:47:55.500 255 12576.85 98.78 54585.55 88888.00 2015-09-12 23:47:55.625 255 12576.85 98.80 54585.57 88888.00 2015-09-12 23:47:55.750 255 12576.83 98.75 54585.57 88888.00 2015-09-12 23:47:55.875 255 12576.83 98.72 54585.57 88888.00 2015-09-12 23:47:56.000 255 12576.90 98.70 54585.57 88888.00 2015-09-12 23:47:56.125 255 12576.92 98.72 54585.57 88888.00 2015-09-12 23:47:56.250 255 12576.95 98.72 54585.57 88888.00 2015-09-12 23:47:56.375 255 12576.95 98.72 54585.55 88888.00 2015-09-12 23:47:56.500 255 12576.98 98.70 54585.55 88888.00 2015-09-12 23:47:56.625 255 12577.00 98.65 54585.53 88888.00 2015-09-12 23:47:56.750 255 12577.08 98.62 54585.53 88888.00 2015-09-12 23:47:56.875 255 12577.08 98.65 54585.53 88888.00 2015-09-12 23:47:57.000 255 12577.05 98.65 54585.47 88888.00 2015-09-12 23:47:57.125 255 12576.98 98.62 54585.47 88888.00 2015-09-12 23:47:57.250 255 12577.00 98.60 54585.47 88888.00 2015-09-12 23:47:57.375 255 12577.10 98.60 54585.45 88888.00 2015-09-12 23:47:57.500 255 12577.10 98.60 54585.45 88888.00 2015-09-12 23:47:57.625 255 12577.12 98.58 54585.47 88888.00 2015-09-12 23:47:57.750 255 12577.12 98.58 54585.47 88888.00 2015-09-12 23:47:57.875 255 12577.17 98.55 54585.45 88888.00 2015-09-12 23:47:58.000 255 12577.23 98.55 54585.45 88888.00 2015-09-12 23:47:58.125 255 12577.23 98.55 54585.45 88888.00 2015-09-12 23:47:58.250 255 12577.20 98.58 54585.47 88888.00 2015-09-12 23:47:58.375 255 12577.23 98.60 54585.45 88888.00 2015-09-12 23:47:58.500 255 12577.27 98.58 54585.43 88888.00 2015-09-12 23:47:58.625 255 12577.27 98.50 54585.43 88888.00 2015-09-12 23:47:58.750 255 12577.23 98.47 54585.43 88888.00 2015-09-12 23:47:58.875 255 12577.25 98.47 54585.43 88888.00 2015-09-12 23:47:59.000 255 12577.35 98.47 54585.38 88888.00 2015-09-12 23:47:59.125 255 12577.35 98.47 54585.35 88888.00 2015-09-12 23:47:59.250 255 12577.30 98.47 54585.35 88888.00 2015-09-12 23:47:59.375 255 12577.30 98.47 54585.35 88888.00 2015-09-12 23:47:59.500 255 12577.35 98.47 54585.32 88888.00 2015-09-12 23:47:59.625 255 12577.42 98.50 54585.32 88888.00 2015-09-12 23:47:59.750 255 12577.45 98.47 54585.35 88888.00 2015-09-12 23:47:59.875 255 12577.45 98.47 54585.30 88888.00 2015-09-12 23:48:00.000 255 12577.45 98.45 54585.30 88888.00 2015-09-12 23:48:00.125 255 12577.48 98.45 54585.30 88888.00 2015-09-12 23:48:00.250 255 12577.52 98.45 54585.35 88888.00 2015-09-12 23:48:00.375 255 12577.58 98.45 54585.30 88888.00 2015-09-12 23:48:00.500 255 12577.58 98.45 54585.32 88888.00 2015-09-12 23:48:00.625 255 12577.60 98.42 54585.32 88888.00 2015-09-12 23:48:00.750 255 12577.60 98.42 54585.30 88888.00 2015-09-12 23:48:00.875 255 12577.55 98.42 54585.32 88888.00 2015-09-12 23:48:01.000 255 12577.60 98.42 54585.30 88888.00 2015-09-12 23:48:01.125 255 12577.65 98.42 54585.28 88888.00 2015-09-12 23:48:01.250 255 12577.65 98.38 54585.28 88888.00 2015-09-12 23:48:01.375 255 12577.67 98.40 54585.28 88888.00 2015-09-12 23:48:01.500 255 12577.65 98.40 54585.25 88888.00 2015-09-12 23:48:01.625 255 12577.70 98.40 54585.22 88888.00 2015-09-12 23:48:01.750 255 12577.75 98.40 54585.22 88888.00 2015-09-12 23:48:01.875 255 12577.80 98.45 54585.22 88888.00 2015-09-12 23:48:02.000 255 12577.85 98.42 54585.22 88888.00 2015-09-12 23:48:02.125 255 12577.88 98.42 54585.20 88888.00 2015-09-12 23:48:02.250 255 12577.83 98.42 54585.20 88888.00 2015-09-12 23:48:02.375 255 12577.85 98.42 54585.18 88888.00 2015-09-12 23:48:02.500 255 12577.95 98.42 54585.20 88888.00 2015-09-12 23:48:02.625 255 12578.00 98.42 54585.18 88888.00 2015-09-12 23:48:02.750 255 12578.00 98.40 54585.15 88888.00 2015-09-12 23:48:02.875 255 12578.05 98.40 54585.12 88888.00 2015-09-12 23:48:03.000 255 12578.05 98.40 54585.12 88888.00 2015-09-12 23:48:03.125 255 12578.05 98.42 54585.18 88888.00 2015-09-12 23:48:03.250 255 12578.10 98.45 54585.18 88888.00 2015-09-12 23:48:03.375 255 12578.12 98.47 54585.15 88888.00 2015-09-12 23:48:03.500 255 12578.15 98.45 54585.12 88888.00 2015-09-12 23:48:03.625 255 12578.25 98.42 54585.10 88888.00 2015-09-12 23:48:03.750 255 12578.30 98.42 54585.07 88888.00 2015-09-12 23:48:03.875 255 12578.30 98.47 54585.10 88888.00 2015-09-12 23:48:04.000 255 12578.35 98.45 54585.07 88888.00 2015-09-12 23:48:04.125 255 12578.38 98.42 54585.03 88888.00 2015-09-12 23:48:04.250 255 12578.38 98.42 54585.05 88888.00 2015-09-12 23:48:04.375 255 12578.42 98.45 54585.00 88888.00 2015-09-12 23:48:04.500 255 12578.42 98.47 54585.03 88888.00 2015-09-12 23:48:04.625 255 12578.48 98.47 54585.03 88888.00 2015-09-12 23:48:04.750 255 12578.52 98.47 54585.00 88888.00 2015-09-12 23:48:04.875 255 12578.58 98.45 54585.03 88888.00 2015-09-12 23:48:05.000 255 12578.65 98.50 54585.00 88888.00 2015-09-12 23:48:05.125 255 12578.67 98.50 54585.00 88888.00 2015-09-12 23:48:05.250 255 12578.70 98.50 54585.03 88888.00 2015-09-12 23:48:05.375 255 12578.70 98.50 54585.00 88888.00 2015-09-12 23:48:05.500 255 12578.73 98.53 54584.95 88888.00 2015-09-12 23:48:05.625 255 12578.75 98.50 54584.95 88888.00 2015-09-12 23:48:05.750 255 12578.83 98.53 54584.95 88888.00 2015-09-12 23:48:05.875 255 12578.83 98.53 54584.95 88888.00 2015-09-12 23:48:06.000 255 12578.85 98.55 54584.90 88888.00 2015-09-12 23:48:06.125 255 12578.88 98.55 54584.90 88888.00 2015-09-12 23:48:06.250 255 12578.90 98.55 54584.88 88888.00 2015-09-12 23:48:06.375 255 12578.98 98.58 54584.85 88888.00 2015-09-12 23:48:06.500 255 12579.05 98.58 54584.88 88888.00 2015-09-12 23:48:06.625 255 12579.10 98.62 54584.85 88888.00 2015-09-12 23:48:06.750 255 12579.15 98.67 54584.85 88888.00 2015-09-12 23:48:06.875 255 12579.10 98.70 54584.82 88888.00 2015-09-12 23:48:07.000 255 12579.12 98.67 54584.80 88888.00 2015-09-12 23:48:07.125 255 12579.15 98.70 54584.82 88888.00 2015-09-12 23:48:07.250 255 12579.23 98.70 54584.82 88888.00 2015-09-12 23:48:07.375 255 12579.33 98.75 54584.80 88888.00 2015-09-12 23:48:07.500 255 12579.40 98.75 54584.78 88888.00 2015-09-12 23:48:07.625 255 12579.40 98.78 54584.78 88888.00 2015-09-12 23:48:07.750 255 12579.40 98.83 54584.78 88888.00 2015-09-12 23:48:07.875 255 12579.45 98.83 54584.80 88888.00 2015-09-12 23:48:08.000 255 12579.52 98.83 54584.78 88888.00 2015-09-12 23:48:08.125 255 12579.55 98.80 54584.75 88888.00 2015-09-12 23:48:08.250 255 12579.52 98.85 54584.75 88888.00 2015-09-12 23:48:08.375 255 12579.58 98.90 54584.75 88888.00 2015-09-12 23:48:08.500 255 12579.65 98.92 54584.75 88888.00 2015-09-12 23:48:08.625 255 12579.73 98.92 54584.72 88888.00 2015-09-12 23:48:08.750 255 12579.77 98.92 54584.72 88888.00 2015-09-12 23:48:08.875 255 12579.77 98.97 54584.72 88888.00 2015-09-12 23:48:09.000 255 12579.83 99.00 54584.72 88888.00 2015-09-12 23:48:09.125 255 12579.88 99.00 54584.70 88888.00 2015-09-12 23:48:09.250 255 12579.90 99.00 54584.70 88888.00 2015-09-12 23:48:09.375 255 12579.98 99.05 54584.68 88888.00 2015-09-12 23:48:09.500 255 12580.02 99.08 54584.68 88888.00 2015-09-12 23:48:09.625 255 12580.02 99.08 54584.65 88888.00 2015-09-12 23:48:09.750 255 12580.08 99.08 54584.65 88888.00 2015-09-12 23:48:09.875 255 12580.15 99.08 54584.65 88888.00 2015-09-12 23:48:10.000 255 12580.10 99.10 54584.57 88888.00 2015-09-12 23:48:10.125 255 12580.10 99.10 54584.57 88888.00 2015-09-12 23:48:10.250 255 12580.12 99.12 54584.57 88888.00 2015-09-12 23:48:10.375 255 12580.15 99.15 54584.55 88888.00 2015-09-12 23:48:10.500 255 12580.15 99.15 54584.57 88888.00 2015-09-12 23:48:10.625 255 12580.20 99.17 54584.60 88888.00 2015-09-12 23:48:10.750 255 12580.25 99.20 54584.60 88888.00 2015-09-12 23:48:10.875 255 12580.33 99.25 54584.57 88888.00 2015-09-12 23:48:11.000 255 12580.33 99.22 54584.53 88888.00 2015-09-12 23:48:11.125 255 12580.35 99.25 54584.53 88888.00 2015-09-12 23:48:11.250 255 12580.33 99.25 54584.55 88888.00 2015-09-12 23:48:11.375 255 12580.40 99.30 54584.53 88888.00 2015-09-12 23:48:11.500 255 12580.42 99.35 54584.53 88888.00 2015-09-12 23:48:11.625 255 12580.42 99.38 54584.53 88888.00 2015-09-12 23:48:11.750 255 12580.40 99.40 54584.50 88888.00 2015-09-12 23:48:11.875 255 12580.48 99.38 54584.50 88888.00 2015-09-12 23:48:12.000 255 12580.55 99.40 54584.47 88888.00 2015-09-12 23:48:12.125 255 12580.62 99.45 54584.50 88888.00 2015-09-12 23:48:12.250 255 12580.62 99.50 54584.50 88888.00 2015-09-12 23:48:12.375 255 12580.70 99.50 54584.45 88888.00 2015-09-12 23:48:12.500 255 12580.70 99.50 54584.45 88888.00 2015-09-12 23:48:12.625 255 12580.70 99.53 54584.47 88888.00 2015-09-12 23:48:12.750 255 12580.73 99.58 54584.45 88888.00 2015-09-12 23:48:12.875 255 12580.80 99.60 54584.45 88888.00 2015-09-12 23:48:13.000 255 12580.85 99.62 54584.43 88888.00 2015-09-12 23:48:13.125 255 12580.85 99.62 54584.45 88888.00 2015-09-12 23:48:13.250 255 12580.80 99.62 54584.45 88888.00 2015-09-12 23:48:13.375 255 12580.83 99.65 54584.45 88888.00 2015-09-12 23:48:13.500 255 12580.83 99.67 54584.43 88888.00 2015-09-12 23:48:13.625 255 12580.92 99.75 54584.45 88888.00 2015-09-12 23:48:13.750 255 12580.92 99.80 54584.43 88888.00 2015-09-12 23:48:13.875 255 12580.98 99.83 54584.43 88888.00 2015-09-12 23:48:14.000 255 12580.95 99.83 54584.43 88888.00 2015-09-12 23:48:14.125 255 12580.92 99.88 54584.43 88888.00 2015-09-12 23:48:14.250 255 12580.98 99.90 54584.43 88888.00 2015-09-12 23:48:14.375 255 12581.08 99.92 54584.40 88888.00 2015-09-12 23:48:14.500 255 12581.12 99.95 54584.40 88888.00 2015-09-12 23:48:14.625 255 12581.20 99.97 54584.40 88888.00 2015-09-12 23:48:14.750 255 12581.25 99.97 54584.40 88888.00 2015-09-12 23:48:14.875 255 12581.23 100.00 54584.40 88888.00 2015-09-12 23:48:15.000 255 12581.20 99.97 54584.43 88888.00 2015-09-12 23:48:15.125 255 12581.23 100.00 54584.43 88888.00 2015-09-12 23:48:15.250 255 12581.25 100.03 54584.40 88888.00 2015-09-12 23:48:15.375 255 12581.30 100.05 54584.40 88888.00 2015-09-12 23:48:15.500 255 12581.33 100.05 54584.40 88888.00 2015-09-12 23:48:15.625 255 12581.35 100.05 54584.43 88888.00 2015-09-12 23:48:15.750 255 12581.38 100.05 54584.40 88888.00 2015-09-12 23:48:15.875 255 12581.35 100.05 54584.40 88888.00 2015-09-12 23:48:16.000 255 12581.35 100.10 54584.38 88888.00 2015-09-12 23:48:16.125 255 12581.40 100.12 54584.40 88888.00 2015-09-12 23:48:16.250 255 12581.38 100.12 54584.40 88888.00 2015-09-12 23:48:16.375 255 12581.38 100.15 54584.40 88888.00 2015-09-12 23:48:16.500 255 12581.42 100.20 54584.40 88888.00 2015-09-12 23:48:16.625 255 12581.45 100.25 54584.38 88888.00 2015-09-12 23:48:16.750 255 12581.45 100.25 54584.38 88888.00 2015-09-12 23:48:16.875 255 12581.40 100.25 54584.38 88888.00 2015-09-12 23:48:17.000 255 12581.45 100.25 54584.35 88888.00 2015-09-12 23:48:17.125 255 12581.55 100.28 54584.38 88888.00 2015-09-12 23:48:17.250 255 12581.52 100.30 54584.38 88888.00 2015-09-12 23:48:17.375 255 12581.58 100.33 54584.38 88888.00 2015-09-12 23:48:17.500 255 12581.55 100.35 54584.35 88888.00 2015-09-12 23:48:17.625 255 12581.60 100.38 54584.35 88888.00 2015-09-12 23:48:17.750 255 12581.58 100.40 54584.35 88888.00 2015-09-12 23:48:17.875 255 12581.65 100.40 54584.35 88888.00 2015-09-12 23:48:18.000 255 12581.67 100.38 54584.35 88888.00 2015-09-12 23:48:18.125 255 12581.62 100.38 54584.35 88888.00 2015-09-12 23:48:18.250 255 12581.60 100.42 54584.35 88888.00 2015-09-12 23:48:18.375 255 12581.60 100.42 54584.38 88888.00 2015-09-12 23:48:18.500 255 12581.55 100.45 54584.35 88888.00 2015-09-12 23:48:18.625 255 12581.67 100.47 54584.38 88888.00 2015-09-12 23:48:18.750 255 12581.73 100.47 54584.35 88888.00 2015-09-12 23:48:18.875 255 12581.70 100.47 54584.38 88888.00 2015-09-12 23:48:19.000 255 12581.70 100.47 54584.35 88888.00 2015-09-12 23:48:19.125 255 12581.67 100.50 54584.35 88888.00 2015-09-12 23:48:19.250 255 12581.70 100.50 54584.35 88888.00 2015-09-12 23:48:19.375 255 12581.75 100.50 54584.35 88888.00 2015-09-12 23:48:19.500 255 12581.77 100.53 54584.32 88888.00 2015-09-12 23:48:19.625 255 12581.83 100.58 54584.35 88888.00 2015-09-12 23:48:19.750 255 12581.85 100.60 54584.35 88888.00 2015-09-12 23:48:19.875 255 12581.88 100.60 54584.35 88888.00 2015-09-12 23:48:20.000 255 12581.88 100.58 54584.35 88888.00 2015-09-12 23:48:20.125 255 12581.85 100.60 54584.35 88888.00 2015-09-12 23:48:20.250 255 12581.83 100.60 54584.35 88888.00 2015-09-12 23:48:20.375 255 12581.85 100.62 54584.35 88888.00 2015-09-12 23:48:20.500 255 12581.83 100.60 54584.35 88888.00 2015-09-12 23:48:20.625 255 12581.80 100.62 54584.38 88888.00 2015-09-12 23:48:20.750 255 12581.88 100.65 54584.35 88888.00 2015-09-12 23:48:20.875 255 12581.95 100.67 54584.38 88888.00 2015-09-12 23:48:21.000 255 12581.95 100.67 54584.38 88888.00 2015-09-12 23:48:21.125 255 12581.88 100.67 54584.35 88888.00 2015-09-12 23:48:21.250 255 12581.92 100.65 54584.35 88888.00 2015-09-12 23:48:21.375 255 12581.98 100.67 54584.38 88888.00 2015-09-12 23:48:21.500 255 12582.02 100.65 54584.38 88888.00 2015-09-12 23:48:21.625 255 12582.02 100.67 54584.35 88888.00 2015-09-12 23:48:21.750 255 12581.98 100.67 54584.32 88888.00 2015-09-12 23:48:21.875 255 12581.98 100.67 54584.32 88888.00 2015-09-12 23:48:22.000 255 12581.95 100.67 54584.32 88888.00 2015-09-12 23:48:22.125 255 12581.88 100.67 54584.35 88888.00 2015-09-12 23:48:22.250 255 12581.85 100.67 54584.35 88888.00 2015-09-12 23:48:22.375 255 12581.90 100.70 54584.35 88888.00 2015-09-12 23:48:22.500 255 12581.90 100.70 54584.35 88888.00 2015-09-12 23:48:22.625 255 12581.95 100.70 54584.38 88888.00 2015-09-12 23:48:22.750 255 12582.00 100.70 54584.35 88888.00 2015-09-12 23:48:22.875 255 12582.02 100.70 54584.35 88888.00 2015-09-12 23:48:23.000 255 12582.02 100.67 54584.35 88888.00 2015-09-12 23:48:23.125 255 12582.05 100.70 54584.38 88888.00 2015-09-12 23:48:23.250 255 12582.02 100.72 54584.38 88888.00 2015-09-12 23:48:23.375 255 12582.10 100.70 54584.35 88888.00 2015-09-12 23:48:23.500 255 12582.02 100.70 54584.35 88888.00 2015-09-12 23:48:23.625 255 12582.08 100.70 54584.38 88888.00 2015-09-12 23:48:23.750 255 12582.17 100.70 54584.35 88888.00 2015-09-12 23:48:23.875 255 12582.15 100.65 54584.38 88888.00 2015-09-12 23:48:24.000 255 12582.15 100.67 54584.35 88888.00 2015-09-12 23:48:24.125 255 12582.23 100.67 54584.38 88888.00 2015-09-12 23:48:24.250 255 12582.20 100.67 54584.38 88888.00 2015-09-12 23:48:24.375 255 12582.17 100.67 54584.38 88888.00 2015-09-12 23:48:24.500 255 12582.17 100.70 54584.38 88888.00 2015-09-12 23:48:24.625 255 12582.23 100.67 54584.40 88888.00 2015-09-12 23:48:24.750 255 12582.27 100.67 54584.40 88888.00 2015-09-12 23:48:24.875 255 12582.27 100.70 54584.40 88888.00 2015-09-12 23:48:25.000 255 12582.20 100.67 54584.40 88888.00 2015-09-12 23:48:25.125 255 12582.15 100.65 54584.43 88888.00 2015-09-12 23:48:25.250 255 12582.15 100.65 54584.40 88888.00 2015-09-12 23:48:25.375 255 12582.25 100.65 54584.40 88888.00 2015-09-12 23:48:25.500 255 12582.25 100.67 54584.43 88888.00 2015-09-12 23:48:25.625 255 12582.27 100.67 54584.40 88888.00 2015-09-12 23:48:25.750 255 12582.27 100.65 54584.40 88888.00 2015-09-12 23:48:25.875 255 12582.30 100.65 54584.40 88888.00 2015-09-12 23:48:26.000 255 12582.38 100.67 54584.40 88888.00 2015-09-12 23:48:26.125 255 12582.35 100.62 54584.43 88888.00 2015-09-12 23:48:26.250 255 12582.27 100.60 54584.45 88888.00 2015-09-12 23:48:26.375 255 12582.30 100.60 54584.43 88888.00 2015-09-12 23:48:26.500 255 12582.33 100.60 54584.43 88888.00 2015-09-12 23:48:26.625 255 12582.38 100.60 54584.43 88888.00 2015-09-12 23:48:26.750 255 12582.40 100.58 54584.43 88888.00 2015-09-12 23:48:26.875 255 12582.42 100.58 54584.43 88888.00 2015-09-12 23:48:27.000 255 12582.35 100.60 54584.45 88888.00 2015-09-12 23:48:27.125 255 12582.20 100.58 54584.47 88888.00 2015-09-12 23:48:27.250 255 12582.17 100.58 54584.47 88888.00 2015-09-12 23:48:27.375 255 12582.30 100.58 54584.45 88888.00 2015-09-12 23:48:27.500 255 12582.33 100.53 54584.45 88888.00 2015-09-12 23:48:27.625 255 12582.38 100.53 54584.47 88888.00 2015-09-12 23:48:27.750 255 12582.38 100.55 54584.47 88888.00 2015-09-12 23:48:27.875 255 12582.30 100.55 54584.47 88888.00 2015-09-12 23:48:28.000 255 12582.27 100.55 54584.47 88888.00 2015-09-12 23:48:28.125 255 12582.33 100.58 54584.47 88888.00 2015-09-12 23:48:28.250 255 12582.35 100.58 54584.47 88888.00 2015-09-12 23:48:28.375 255 12582.30 100.55 54584.47 88888.00 2015-09-12 23:48:28.500 255 12582.25 100.58 54584.53 88888.00 2015-09-12 23:48:28.625 255 12582.27 100.58 54584.53 88888.00 2015-09-12 23:48:28.750 255 12582.33 100.55 54584.53 88888.00 2015-09-12 23:48:28.875 255 12582.27 100.55 54584.55 88888.00 2015-09-12 23:48:29.000 255 12582.30 100.55 54584.55 88888.00 2015-09-12 23:48:29.125 255 12582.35 100.53 54584.57 88888.00 2015-09-12 23:48:29.250 255 12582.33 100.50 54584.57 88888.00 2015-09-12 23:48:29.375 255 12582.30 100.50 54584.55 88888.00 2015-09-12 23:48:29.500 255 12582.30 100.50 54584.57 88888.00 2015-09-12 23:48:29.625 255 12582.30 100.53 54584.60 88888.00 2015-09-12 23:48:29.750 255 12582.25 100.53 54584.62 88888.00 2015-09-12 23:48:29.875 255 12582.20 100.50 54584.60 88888.00 2015-09-12 23:48:30.000 255 12582.17 100.45 54584.60 88888.00 2015-09-12 23:48:30.125 255 12582.20 100.45 54584.62 88888.00 2015-09-12 23:48:30.250 255 12582.23 100.47 54584.62 88888.00 2015-09-12 23:48:30.375 255 12582.30 100.50 54584.62 88888.00 2015-09-12 23:48:30.500 255 12582.23 100.47 54584.62 88888.00 2015-09-12 23:48:30.625 255 12582.17 100.47 54584.62 88888.00 2015-09-12 23:48:30.750 255 12582.17 100.47 54584.65 88888.00 2015-09-12 23:48:30.875 255 12582.17 100.47 54584.65 88888.00 2015-09-12 23:48:31.000 255 12582.15 100.45 54584.65 88888.00 2015-09-12 23:48:31.125 255 12582.15 100.45 54584.68 88888.00 2015-09-12 23:48:31.250 255 12582.12 100.42 54584.68 88888.00 2015-09-12 23:48:31.375 255 12582.15 100.42 54584.68 88888.00 2015-09-12 23:48:31.500 255 12582.15 100.45 54584.68 88888.00 2015-09-12 23:48:31.625 255 12582.12 100.45 54584.65 88888.00 2015-09-12 23:48:31.750 255 12582.08 100.45 54584.68 88888.00 2015-09-12 23:48:31.875 255 12582.08 100.45 54584.68 88888.00 2015-09-12 23:48:32.000 255 12582.12 100.38 54584.68 88888.00 2015-09-12 23:48:32.125 255 12582.17 100.35 54584.68 88888.00 2015-09-12 23:48:32.250 255 12582.12 100.40 54584.75 88888.00 2015-09-12 23:48:32.375 255 12582.15 100.45 54584.75 88888.00 2015-09-12 23:48:32.500 255 12582.15 100.45 54584.75 88888.00 2015-09-12 23:48:32.625 255 12582.12 100.42 54584.72 88888.00 2015-09-12 23:48:32.750 255 12582.08 100.45 54584.75 88888.00 2015-09-12 23:48:32.875 255 12582.08 100.45 54584.78 88888.00 2015-09-12 23:48:33.000 255 12582.08 100.42 54584.80 88888.00 2015-09-12 23:48:33.125 255 12582.05 100.38 54584.80 88888.00 2015-09-12 23:48:33.250 255 12582.05 100.35 54584.80 88888.00 2015-09-12 23:48:33.375 255 12582.08 100.40 54584.80 88888.00 2015-09-12 23:48:33.500 255 12582.02 100.42 54584.82 88888.00 2015-09-12 23:48:33.625 255 12581.95 100.40 54584.85 88888.00 2015-09-12 23:48:33.750 255 12581.92 100.35 54584.85 88888.00 2015-09-12 23:48:33.875 255 12582.02 100.38 54584.82 88888.00 2015-09-12 23:48:34.000 255 12582.02 100.38 54584.82 88888.00 2015-09-12 23:48:34.125 255 12581.92 100.35 54584.85 88888.00 2015-09-12 23:48:34.250 255 12581.90 100.38 54584.85 88888.00 2015-09-12 23:48:34.375 255 12581.88 100.38 54584.85 88888.00 2015-09-12 23:48:34.500 255 12581.90 100.38 54584.88 88888.00 2015-09-12 23:48:34.625 255 12581.95 100.35 54584.85 88888.00 2015-09-12 23:48:34.750 255 12582.02 100.30 54584.85 88888.00 2015-09-12 23:48:34.875 255 12582.05 100.33 54584.85 88888.00 2015-09-12 23:48:35.000 255 12582.00 100.30 54584.85 88888.00 2015-09-12 23:48:35.125 255 12581.95 100.30 54584.88 88888.00 2015-09-12 23:48:35.250 255 12581.92 100.33 54584.90 88888.00 2015-09-12 23:48:35.375 255 12581.98 100.33 54584.93 88888.00 2015-09-12 23:48:35.500 255 12581.95 100.33 54584.90 88888.00 2015-09-12 23:48:35.625 255 12581.90 100.35 54584.90 88888.00 2015-09-12 23:48:35.750 255 12581.88 100.38 54584.93 88888.00 2015-09-12 23:48:35.875 255 12581.92 100.35 54584.93 88888.00 2015-09-12 23:48:36.000 255 12581.90 100.33 54584.93 88888.00 2015-09-12 23:48:36.125 255 12581.90 100.33 54584.97 88888.00 2015-09-12 23:48:36.250 255 12581.92 100.30 54584.97 88888.00 2015-09-12 23:48:36.375 255 12581.90 100.25 54584.97 88888.00 2015-09-12 23:48:36.500 255 12581.85 100.22 54585.00 88888.00 2015-09-12 23:48:36.625 255 12581.88 100.25 54585.03 88888.00 2015-09-12 23:48:36.750 255 12581.92 100.25 54585.03 88888.00 2015-09-12 23:48:36.875 255 12581.90 100.25 54585.03 88888.00 2015-09-12 23:48:37.000 255 12581.88 100.22 54585.03 88888.00 2015-09-12 23:48:37.125 255 12581.83 100.25 54585.05 88888.00 2015-09-12 23:48:37.250 255 12581.80 100.22 54585.05 88888.00 2015-09-12 23:48:37.375 255 12581.75 100.25 54585.03 88888.00 2015-09-12 23:48:37.500 255 12581.80 100.25 54585.05 88888.00 2015-09-12 23:48:37.625 255 12581.85 100.25 54585.07 88888.00 2015-09-12 23:48:37.750 255 12581.80 100.22 54585.10 88888.00 2015-09-12 23:48:37.875 255 12581.75 100.22 54585.12 88888.00 2015-09-12 23:48:38.000 255 12581.75 100.20 54585.10 88888.00 2015-09-12 23:48:38.125 255 12581.73 100.22 54585.10 88888.00 2015-09-12 23:48:38.250 255 12581.65 100.20 54585.12 88888.00 2015-09-12 23:48:38.375 255 12581.70 100.22 54585.12 88888.00 2015-09-12 23:48:38.500 255 12581.73 100.17 54585.12 88888.00 2015-09-12 23:48:38.625 255 12581.73 100.17 54585.15 88888.00 2015-09-12 23:48:38.750 255 12581.70 100.12 54585.12 88888.00 2015-09-12 23:48:38.875 255 12581.62 100.10 54585.12 88888.00 2015-09-12 23:48:39.000 255 12581.62 100.15 54585.15 88888.00 2015-09-12 23:48:39.125 255 12581.65 100.20 54585.15 88888.00 2015-09-12 23:48:39.250 255 12581.65 100.20 54585.18 88888.00 2015-09-12 23:48:39.375 255 12581.70 100.17 54585.20 88888.00 2015-09-12 23:48:39.500 255 12581.65 100.17 54585.20 88888.00 2015-09-12 23:48:39.625 255 12581.62 100.17 54585.18 88888.00 2015-09-12 23:48:39.750 255 12581.62 100.15 54585.20 88888.00 2015-09-12 23:48:39.875 255 12581.70 100.10 54585.22 88888.00 2015-09-12 23:48:40.000 255 12581.70 100.10 54585.22 88888.00 2015-09-12 23:48:40.125 255 12581.65 100.12 54585.20 88888.00 2015-09-12 23:48:40.250 255 12581.60 100.12 54585.25 88888.00 2015-09-12 23:48:40.375 255 12581.60 100.15 54585.25 88888.00 2015-09-12 23:48:40.500 255 12581.58 100.15 54585.25 88888.00 2015-09-12 23:48:40.625 255 12581.55 100.10 54585.25 88888.00 2015-09-12 23:48:40.750 255 12581.55 100.10 54585.25 88888.00 2015-09-12 23:48:40.875 255 12581.58 100.12 54585.28 88888.00 2015-09-12 23:48:41.000 255 12581.58 100.12 54585.28 88888.00 2015-09-12 23:48:41.125 255 12581.58 100.12 54585.28 88888.00 2015-09-12 23:48:41.250 255 12581.58 100.15 54585.28 88888.00 2015-09-12 23:48:41.375 255 12581.58 100.15 54585.30 88888.00 2015-09-12 23:48:41.500 255 12581.52 100.12 54585.30 88888.00 2015-09-12 23:48:41.625 255 12581.50 100.12 54585.32 88888.00 2015-09-12 23:48:41.750 255 12581.52 100.12 54585.32 88888.00 2015-09-12 23:48:41.875 255 12581.52 100.12 54585.32 88888.00 2015-09-12 23:48:42.000 255 12581.50 100.12 54585.32 88888.00 2015-09-12 23:48:42.125 255 12581.48 100.10 54585.35 88888.00 2015-09-12 23:48:42.250 255 12581.48 100.08 54585.35 88888.00 2015-09-12 23:48:42.375 255 12581.50 100.08 54585.38 88888.00 2015-09-12 23:48:42.500 255 12581.50 100.08 54585.38 88888.00 2015-09-12 23:48:42.625 255 12581.45 100.05 54585.38 88888.00 2015-09-12 23:48:42.750 255 12581.42 100.08 54585.38 88888.00 2015-09-12 23:48:42.875 255 12581.40 100.08 54585.38 88888.00 2015-09-12 23:48:43.000 255 12581.38 100.10 54585.40 88888.00 2015-09-12 23:48:43.125 255 12581.40 100.12 54585.43 88888.00 2015-09-12 23:48:43.250 255 12581.40 100.12 54585.43 88888.00 2015-09-12 23:48:43.375 255 12581.40 100.12 54585.45 88888.00 2015-09-12 23:48:43.500 255 12581.33 100.08 54585.45 88888.00 2015-09-12 23:48:43.625 255 12581.27 100.10 54585.43 88888.00 2015-09-12 23:48:43.750 255 12581.30 100.15 54585.45 88888.00 2015-09-12 23:48:43.875 255 12581.40 100.15 54585.45 88888.00 2015-09-12 23:48:44.000 255 12581.42 100.12 54585.45 88888.00 2015-09-12 23:48:44.125 255 12581.33 100.15 54585.45 88888.00 2015-09-12 23:48:44.250 255 12581.25 100.15 54585.50 88888.00 2015-09-12 23:48:44.375 255 12581.27 100.12 54585.53 88888.00 2015-09-12 23:48:44.500 255 12581.23 100.12 54585.53 88888.00 2015-09-12 23:48:44.625 255 12581.23 100.15 54585.53 88888.00 2015-09-12 23:48:44.750 255 12581.20 100.15 54585.53 88888.00 2015-09-12 23:48:44.875 255 12581.15 100.15 54585.53 88888.00 2015-09-12 23:48:45.000 255 12581.10 100.17 54585.53 88888.00 2015-09-12 23:48:45.125 255 12581.12 100.22 54585.50 88888.00 2015-09-12 23:48:45.250 255 12581.10 100.22 54585.55 88888.00 2015-09-12 23:48:45.375 255 12581.08 100.22 54585.55 88888.00 2015-09-12 23:48:45.500 255 12581.05 100.20 54585.57 88888.00 2015-09-12 23:48:45.625 255 12581.02 100.22 54585.57 88888.00 2015-09-12 23:48:45.750 255 12581.10 100.22 54585.57 88888.00 2015-09-12 23:48:45.875 255 12581.10 100.25 54585.55 88888.00 2015-09-12 23:48:46.000 255 12581.08 100.28 54585.55 88888.00 2015-09-12 23:48:46.125 255 12581.00 100.30 54585.55 88888.00 2015-09-12 23:48:46.250 255 12580.98 100.28 54585.57 88888.00 2015-09-12 23:48:46.375 255 12581.00 100.25 54585.55 88888.00 2015-09-12 23:48:46.500 255 12580.98 100.25 54585.55 88888.00 2015-09-12 23:48:46.625 255 12580.90 100.22 54585.57 88888.00 2015-09-12 23:48:46.750 255 12580.90 100.22 54585.57 88888.00 2015-09-12 23:48:46.875 255 12580.90 100.25 54585.60 88888.00 2015-09-12 23:48:47.000 255 12580.88 100.25 54585.60 88888.00 2015-09-12 23:48:47.125 255 12580.83 100.28 54585.65 88888.00 2015-09-12 23:48:47.250 255 12580.83 100.25 54585.65 88888.00 2015-09-12 23:48:47.375 255 12580.83 100.30 54585.65 88888.00 2015-09-12 23:48:47.500 255 12580.80 100.28 54585.65 88888.00 2015-09-12 23:48:47.625 255 12580.77 100.30 54585.62 88888.00 2015-09-12 23:48:47.750 255 12580.73 100.30 54585.62 88888.00 2015-09-12 23:48:47.875 255 12580.70 100.33 54585.62 88888.00 2015-09-12 23:48:48.000 255 12580.65 100.35 54585.62 88888.00 2015-09-12 23:48:48.125 255 12580.65 100.35 54585.65 88888.00 2015-09-12 23:48:48.250 255 12580.62 100.33 54585.68 88888.00 2015-09-12 23:48:48.375 255 12580.62 100.38 54585.68 88888.00 2015-09-12 23:48:48.500 255 12580.65 100.40 54585.68 88888.00 2015-09-12 23:48:48.625 255 12580.73 100.38 54585.68 88888.00 2015-09-12 23:48:48.750 255 12580.70 100.40 54585.68 88888.00 2015-09-12 23:48:48.875 255 12580.62 100.40 54585.70 88888.00 2015-09-12 23:48:49.000 255 12580.55 100.40 54585.70 88888.00 2015-09-12 23:48:49.125 255 12580.55 100.42 54585.70 88888.00 2015-09-12 23:48:49.250 255 12580.58 100.42 54585.70 88888.00 2015-09-12 23:48:49.375 255 12580.60 100.42 54585.70 88888.00 2015-09-12 23:48:49.500 255 12580.62 100.45 54585.70 88888.00 2015-09-12 23:48:49.625 255 12580.62 100.45 54585.72 88888.00 2015-09-12 23:48:49.750 255 12580.58 100.47 54585.70 88888.00 2015-09-12 23:48:49.875 255 12580.52 100.45 54585.72 88888.00 2015-09-12 23:48:50.000 255 12580.50 100.45 54585.70 88888.00 2015-09-12 23:48:50.125 255 12580.42 100.47 54585.72 88888.00 2015-09-12 23:48:50.250 255 12580.40 100.42 54585.75 88888.00 2015-09-12 23:48:50.375 255 12580.42 100.45 54585.72 88888.00 2015-09-12 23:48:50.500 255 12580.38 100.50 54585.72 88888.00 2015-09-12 23:48:50.625 255 12580.35 100.50 54585.75 88888.00 2015-09-12 23:48:50.750 255 12580.40 100.53 54585.75 88888.00 2015-09-12 23:48:50.875 255 12580.35 100.53 54585.78 88888.00 2015-09-12 23:48:51.000 255 12580.33 100.55 54585.80 88888.00 2015-09-12 23:48:51.125 255 12580.30 100.53 54585.80 88888.00 2015-09-12 23:48:51.250 255 12580.30 100.53 54585.80 88888.00 2015-09-12 23:48:51.375 255 12580.33 100.53 54585.80 88888.00 2015-09-12 23:48:51.500 255 12580.33 100.55 54585.80 88888.00 2015-09-12 23:48:51.625 255 12580.30 100.55 54585.80 88888.00 2015-09-12 23:48:51.750 255 12580.30 100.53 54585.80 88888.00 2015-09-12 23:48:51.875 255 12580.27 100.50 54585.80 88888.00 2015-09-12 23:48:52.000 255 12580.25 100.53 54585.80 88888.00 2015-09-12 23:48:52.125 255 12580.23 100.50 54585.82 88888.00 2015-09-12 23:48:52.250 255 12580.15 100.55 54585.85 88888.00 2015-09-12 23:48:52.375 255 12580.17 100.53 54585.82 88888.00 2015-09-12 23:48:52.500 255 12580.20 100.53 54585.82 88888.00 2015-09-12 23:48:52.625 255 12580.15 100.55 54585.85 88888.00 2015-09-12 23:48:52.750 255 12580.12 100.58 54585.85 88888.00 2015-09-12 23:48:52.875 255 12580.10 100.58 54585.85 88888.00 2015-09-12 23:48:53.000 255 12580.17 100.58 54585.85 88888.00 2015-09-12 23:48:53.125 255 12580.12 100.62 54585.88 88888.00 2015-09-12 23:48:53.250 255 12580.02 100.65 54585.88 88888.00 2015-09-12 23:48:53.375 255 12580.05 100.60 54585.88 88888.00 2015-09-12 23:48:53.500 255 12580.10 100.55 54585.88 88888.00 2015-09-12 23:48:53.625 255 12580.10 100.55 54585.88 88888.00 2015-09-12 23:48:53.750 255 12580.00 100.55 54585.90 88888.00 2015-09-12 23:48:53.875 255 12579.98 100.60 54585.90 88888.00 2015-09-12 23:48:54.000 255 12580.00 100.58 54585.93 88888.00 2015-09-12 23:48:54.125 255 12580.05 100.60 54585.90 88888.00 2015-09-12 23:48:54.250 255 12580.00 100.60 54585.90 88888.00 2015-09-12 23:48:54.375 255 12579.98 100.62 54585.93 88888.00 2015-09-12 23:48:54.500 255 12580.00 100.62 54585.95 88888.00 2015-09-12 23:48:54.625 255 12579.98 100.60 54585.93 88888.00 2015-09-12 23:48:54.750 255 12580.05 100.60 54585.93 88888.00 2015-09-12 23:48:54.875 255 12580.05 100.62 54585.93 88888.00 2015-09-12 23:48:55.000 255 12580.02 100.67 54585.93 88888.00 2015-09-12 23:48:55.125 255 12579.95 100.70 54585.95 88888.00 2015-09-12 23:48:55.250 255 12579.85 100.67 54585.95 88888.00 2015-09-12 23:48:55.375 255 12579.90 100.62 54585.95 88888.00 2015-09-12 23:48:55.500 255 12579.95 100.60 54585.95 88888.00 2015-09-12 23:48:55.625 255 12579.98 100.62 54585.95 88888.00 2015-09-12 23:48:55.750 255 12579.95 100.60 54585.95 88888.00 2015-09-12 23:48:55.875 255 12579.92 100.55 54585.95 88888.00 2015-09-12 23:48:56.000 255 12579.95 100.55 54585.95 88888.00 2015-09-12 23:48:56.125 255 12579.92 100.53 54585.95 88888.00 2015-09-12 23:48:56.250 255 12579.88 100.58 54585.97 88888.00 2015-09-12 23:48:56.375 255 12579.90 100.55 54585.97 88888.00 2015-09-12 23:48:56.500 255 12579.83 100.58 54585.97 88888.00 2015-09-12 23:48:56.625 255 12579.80 100.55 54586.00 88888.00 2015-09-12 23:48:56.750 255 12579.77 100.53 54586.00 88888.00 2015-09-12 23:48:56.875 255 12579.77 100.53 54586.00 88888.00 2015-09-12 23:48:57.000 255 12579.80 100.55 54586.00 88888.00 2015-09-12 23:48:57.125 255 12579.80 100.55 54586.00 88888.00 2015-09-12 23:48:57.250 255 12579.77 100.50 54586.03 88888.00 2015-09-12 23:48:57.375 255 12579.80 100.50 54585.97 88888.00 2015-09-12 23:48:57.500 255 12579.75 100.50 54585.97 88888.00 2015-09-12 23:48:57.625 255 12579.73 100.50 54586.00 88888.00 2015-09-12 23:48:57.750 255 12579.75 100.53 54586.03 88888.00 2015-09-12 23:48:57.875 255 12579.73 100.50 54586.05 88888.00 2015-09-12 23:48:58.000 255 12579.70 100.47 54586.03 88888.00 2015-09-12 23:48:58.125 255 12579.65 100.47 54586.00 88888.00 2015-09-12 23:48:58.250 255 12579.60 100.42 54586.03 88888.00 2015-09-12 23:48:58.375 255 12579.62 100.45 54586.03 88888.00 2015-09-12 23:48:58.500 255 12579.62 100.50 54586.03 88888.00 2015-09-12 23:48:58.625 255 12579.62 100.47 54586.05 88888.00 2015-09-12 23:48:58.750 255 12579.65 100.42 54586.05 88888.00 2015-09-12 23:48:58.875 255 12579.65 100.40 54586.05 88888.00 2015-09-12 23:48:59.000 255 12579.70 100.38 54586.03 88888.00 2015-09-12 23:48:59.125 255 12579.67 100.40 54586.03 88888.00 2015-09-12 23:48:59.250 255 12579.52 100.38 54586.05 88888.00 2015-09-12 23:48:59.375 255 12579.45 100.42 54586.05 88888.00 2015-09-12 23:48:59.500 255 12579.48 100.45 54586.07 88888.00 2015-09-12 23:48:59.625 255 12579.52 100.42 54586.07 88888.00 2015-09-12 23:48:59.750 255 12579.50 100.40 54586.05 88888.00 2015-09-12 23:48:59.875 255 12579.50 100.42 54586.05 88888.00 2015-09-12 23:49:00.000 255 12579.52 100.47 54586.05 88888.00 2015-09-12 23:49:00.125 255 12579.52 100.42 54586.10 88888.00 2015-09-12 23:49:00.250 255 12579.50 100.42 54586.10 88888.00 2015-09-12 23:49:00.375 255 12579.58 100.45 54586.12 88888.00 2015-09-12 23:49:00.500 255 12579.60 100.47 54586.10 88888.00 2015-09-12 23:49:00.625 255 12579.52 100.45 54586.10 88888.00 2015-09-12 23:49:00.750 255 12579.48 100.40 54586.10 88888.00 2015-09-12 23:49:00.875 255 12579.42 100.38 54586.10 88888.00 2015-09-12 23:49:01.000 255 12579.42 100.40 54586.07 88888.00 2015-09-12 23:49:01.125 255 12579.42 100.40 54586.10 88888.00 2015-09-12 23:49:01.250 255 12579.38 100.38 54586.10 88888.00 2015-09-12 23:49:01.375 255 12579.40 100.38 54586.07 88888.00 2015-09-12 23:49:01.500 255 12579.38 100.38 54586.10 88888.00 2015-09-12 23:49:01.625 255 12579.40 100.38 54586.10 88888.00 2015-09-12 23:49:01.750 255 12579.38 100.40 54586.10 88888.00 2015-09-12 23:49:01.875 255 12579.40 100.40 54586.10 88888.00 2015-09-12 23:49:02.000 255 12579.45 100.40 54586.10 88888.00 2015-09-12 23:49:02.125 255 12579.45 100.35 54586.10 88888.00 2015-09-12 23:49:02.250 255 12579.42 100.33 54586.07 88888.00 2015-09-12 23:49:02.375 255 12579.45 100.35 54586.07 88888.00 2015-09-12 23:49:02.500 255 12579.45 100.35 54586.07 88888.00 2015-09-12 23:49:02.625 255 12579.48 100.40 54586.05 88888.00 2015-09-12 23:49:02.750 255 12579.50 100.38 54586.07 88888.00 2015-09-12 23:49:02.875 255 12579.48 100.35 54586.07 88888.00 2015-09-12 23:49:03.000 255 12579.45 100.35 54586.07 88888.00 2015-09-12 23:49:03.125 255 12579.45 100.40 54586.10 88888.00 2015-09-12 23:49:03.250 255 12579.42 100.40 54586.10 88888.00 2015-09-12 23:49:03.375 255 12579.48 100.38 54586.07 88888.00 2015-09-12 23:49:03.500 255 12579.40 100.38 54586.10 88888.00 2015-09-12 23:49:03.625 255 12579.38 100.40 54586.07 88888.00 2015-09-12 23:49:03.750 255 12579.38 100.45 54586.10 88888.00 2015-09-12 23:49:03.875 255 12579.45 100.42 54586.12 88888.00 2015-09-12 23:49:04.000 255 12579.48 100.45 54586.10 88888.00 2015-09-12 23:49:04.125 255 12579.48 100.45 54586.12 88888.00 2015-09-12 23:49:04.250 255 12579.38 100.47 54586.10 88888.00 2015-09-12 23:49:04.375 255 12579.38 100.45 54586.10 88888.00 2015-09-12 23:49:04.500 255 12579.42 100.47 54586.07 88888.00 2015-09-12 23:49:04.625 255 12579.40 100.45 54586.07 88888.00 2015-09-12 23:49:04.750 255 12579.40 100.47 54586.10 88888.00 2015-09-12 23:49:04.875 255 12579.42 100.50 54586.10 88888.00 2015-09-12 23:49:05.000 255 12579.40 100.50 54586.10 88888.00 2015-09-12 23:49:05.125 255 12579.38 100.47 54586.12 88888.00 2015-09-12 23:49:05.250 255 12579.38 100.50 54586.10 88888.00 2015-09-12 23:49:05.375 255 12579.35 100.50 54586.05 88888.00 2015-09-12 23:49:05.500 255 12579.27 100.55 54586.05 88888.00 2015-09-12 23:49:05.625 255 12579.30 100.60 54586.07 88888.00 2015-09-12 23:49:05.750 255 12579.35 100.62 54586.07 88888.00 2015-09-12 23:49:05.875 255 12579.40 100.60 54586.05 88888.00 2015-09-12 23:49:06.000 255 12579.42 100.60 54586.05 88888.00 2015-09-12 23:49:06.125 255 12579.45 100.60 54586.05 88888.00 2015-09-12 23:49:06.250 255 12579.45 100.60 54586.07 88888.00 2015-09-12 23:49:06.375 255 12579.48 100.62 54586.05 88888.00 2015-09-12 23:49:06.500 255 12579.48 100.62 54586.05 88888.00 2015-09-12 23:49:06.625 255 12579.40 100.62 54586.05 88888.00 2015-09-12 23:49:06.750 255 12579.38 100.65 54586.07 88888.00 2015-09-12 23:49:06.875 255 12579.40 100.67 54586.05 88888.00 2015-09-12 23:49:07.000 255 12579.42 100.70 54586.00 88888.00 2015-09-12 23:49:07.125 255 12579.38 100.75 54586.03 88888.00 2015-09-12 23:49:07.250 255 12579.38 100.72 54586.03 88888.00 2015-09-12 23:49:07.375 255 12579.42 100.72 54586.00 88888.00 2015-09-12 23:49:07.500 255 12579.48 100.78 54586.03 88888.00 2015-09-12 23:49:07.625 255 12579.48 100.78 54586.03 88888.00 2015-09-12 23:49:07.750 255 12579.40 100.78 54586.03 88888.00 2015-09-12 23:49:07.875 255 12579.40 100.75 54586.03 88888.00 2015-09-12 23:49:08.000 255 12579.50 100.75 54586.00 88888.00 2015-09-12 23:49:08.125 255 12579.48 100.75 54586.00 88888.00 2015-09-12 23:49:08.250 255 12579.42 100.80 54586.00 88888.00 2015-09-12 23:49:08.375 255 12579.45 100.83 54586.00 88888.00 2015-09-12 23:49:08.500 255 12579.52 100.80 54586.00 88888.00 2015-09-12 23:49:08.625 255 12579.52 100.83 54585.97 88888.00 2015-09-12 23:49:08.750 255 12579.45 100.83 54585.97 88888.00 2015-09-12 23:49:08.875 255 12579.45 100.85 54585.95 88888.00 2015-09-12 23:49:09.000 255 12579.45 100.85 54585.95 88888.00 2015-09-12 23:49:09.125 255 12579.45 100.88 54585.97 88888.00 2015-09-12 23:49:09.250 255 12579.42 100.88 54586.00 88888.00 2015-09-12 23:49:09.375 255 12579.45 100.88 54585.97 88888.00 2015-09-12 23:49:09.500 255 12579.50 100.85 54585.95 88888.00 2015-09-12 23:49:09.625 255 12579.48 100.90 54585.95 88888.00 2015-09-12 23:49:09.750 255 12579.48 100.92 54585.95 88888.00 2015-09-12 23:49:09.875 255 12579.50 100.92 54585.93 88888.00 2015-09-12 23:49:10.000 255 12579.52 100.92 54585.93 88888.00 2015-09-12 23:49:10.125 255 12579.52 100.95 54585.95 88888.00 2015-09-12 23:49:10.250 255 12579.50 100.97 54585.97 88888.00 2015-09-12 23:49:10.375 255 12579.48 101.00 54585.95 88888.00 2015-09-12 23:49:10.500 255 12579.48 100.95 54585.93 88888.00 2015-09-12 23:49:10.625 255 12579.50 100.95 54585.90 88888.00 2015-09-12 23:49:10.750 255 12579.52 100.97 54585.93 88888.00 2015-09-12 23:49:10.875 255 12579.45 100.97 54585.93 88888.00 2015-09-12 23:49:11.000 255 12579.48 101.00 54585.88 88888.00 2015-09-12 23:49:11.125 255 12579.48 100.95 54585.90 88888.00 2015-09-12 23:49:11.250 255 12579.45 100.92 54585.93 88888.00 2015-09-12 23:49:11.375 255 12579.48 100.97 54585.93 88888.00 2015-09-12 23:49:11.500 255 12579.48 101.00 54585.93 88888.00 2015-09-12 23:49:11.625 255 12579.50 100.97 54585.93 88888.00 2015-09-12 23:49:11.750 255 12579.52 101.00 54585.90 88888.00 2015-09-12 23:49:11.875 255 12579.52 101.00 54585.90 88888.00 2015-09-12 23:49:12.000 255 12579.50 101.03 54585.90 88888.00 2015-09-12 23:49:12.125 255 12579.55 101.03 54585.90 88888.00 2015-09-12 23:49:12.250 255 12579.55 101.00 54585.90 88888.00 2015-09-12 23:49:12.375 255 12579.52 101.00 54585.90 88888.00 2015-09-12 23:49:12.500 255 12579.52 101.03 54585.90 88888.00 2015-09-12 23:49:12.625 255 12579.52 101.00 54585.88 88888.00 2015-09-12 23:49:12.750 255 12579.58 100.97 54585.90 88888.00 2015-09-12 23:49:12.875 255 12579.60 100.97 54585.90 88888.00 2015-09-12 23:49:13.000 255 12579.55 100.95 54585.90 88888.00 2015-09-12 23:49:13.125 255 12579.58 100.95 54585.88 88888.00 2015-09-12 23:49:13.250 255 12579.65 101.03 54585.88 88888.00 2015-09-12 23:49:13.375 255 12579.70 101.05 54585.88 88888.00 2015-09-12 23:49:13.500 255 12579.65 101.05 54585.88 88888.00 2015-09-12 23:49:13.625 255 12579.62 101.05 54585.88 88888.00 2015-09-12 23:49:13.750 255 12579.62 101.05 54585.85 88888.00 2015-09-12 23:49:13.875 255 12579.62 101.03 54585.85 88888.00 2015-09-12 23:49:14.000 255 12579.65 101.00 54585.85 88888.00 2015-09-12 23:49:14.125 255 12579.62 100.97 54585.82 88888.00 2015-09-12 23:49:14.250 255 12579.58 100.92 54585.82 88888.00 2015-09-12 23:49:14.375 255 12579.62 100.95 54585.80 88888.00 2015-09-12 23:49:14.500 255 12579.65 100.95 54585.82 88888.00 2015-09-12 23:49:14.625 255 12579.70 100.95 54585.82 88888.00 2015-09-12 23:49:14.750 255 12579.73 100.97 54585.85 88888.00 2015-09-12 23:49:14.875 255 12579.73 100.97 54585.85 88888.00 2015-09-12 23:49:15.000 255 12579.73 100.95 54585.82 88888.00 2015-09-12 23:49:15.125 255 12579.73 100.97 54585.85 88888.00 2015-09-12 23:49:15.250 255 12579.73 100.95 54585.88 88888.00 2015-09-12 23:49:15.375 255 12579.77 100.92 54585.85 88888.00 2015-09-12 23:49:15.500 255 12579.77 100.92 54585.85 88888.00 2015-09-12 23:49:15.625 255 12579.85 100.92 54585.88 88888.00 2015-09-12 23:49:15.750 255 12579.83 100.92 54585.85 88888.00 2015-09-12 23:49:15.875 255 12579.83 100.90 54585.85 88888.00 2015-09-12 23:49:16.000 255 12579.77 100.88 54585.80 88888.00 2015-09-12 23:49:16.125 255 12579.73 100.88 54585.82 88888.00 2015-09-12 23:49:16.250 255 12579.73 100.90 54585.85 88888.00 2015-09-12 23:49:16.375 255 12579.80 100.90 54585.82 88888.00 2015-09-12 23:49:16.500 255 12579.83 100.88 54585.82 88888.00 2015-09-12 23:49:16.625 255 12579.80 100.88 54585.80 88888.00 2015-09-12 23:49:16.750 255 12579.75 100.85 54585.82 88888.00 2015-09-12 23:49:16.875 255 12579.77 100.85 54585.82 88888.00 2015-09-12 23:49:17.000 255 12579.75 100.85 54585.80 88888.00 2015-09-12 23:49:17.125 255 12579.80 100.83 54585.82 88888.00 2015-09-12 23:49:17.250 255 12579.83 100.78 54585.85 88888.00 2015-09-12 23:49:17.375 255 12579.83 100.80 54585.82 88888.00 2015-09-12 23:49:17.500 255 12579.80 100.80 54585.82 88888.00 2015-09-12 23:49:17.625 255 12579.83 100.75 54585.82 88888.00 2015-09-12 23:49:17.750 255 12579.88 100.75 54585.82 88888.00 2015-09-12 23:49:17.875 255 12579.88 100.78 54585.80 88888.00 2015-09-12 23:49:18.000 255 12579.88 100.78 54585.80 88888.00 2015-09-12 23:49:18.125 255 12579.88 100.75 54585.80 88888.00 2015-09-12 23:49:18.250 255 12579.83 100.70 54585.78 88888.00 2015-09-12 23:49:18.375 255 12579.90 100.72 54585.80 88888.00 2015-09-12 23:49:18.500 255 12579.98 100.72 54585.80 88888.00 2015-09-12 23:49:18.625 255 12580.00 100.72 54585.78 88888.00 2015-09-12 23:49:18.750 255 12579.92 100.70 54585.78 88888.00 2015-09-12 23:49:18.875 255 12579.88 100.70 54585.78 88888.00 2015-09-12 23:49:19.000 255 12579.95 100.67 54585.75 88888.00 2015-09-12 23:49:19.125 255 12579.95 100.70 54585.80 88888.00 2015-09-12 23:49:19.250 255 12579.95 100.65 54585.78 88888.00 2015-09-12 23:49:19.375 255 12579.95 100.62 54585.75 88888.00 2015-09-12 23:49:19.500 255 12579.90 100.67 54585.75 88888.00 2015-09-12 23:49:19.625 255 12579.92 100.67 54585.75 88888.00 2015-09-12 23:49:19.750 255 12579.98 100.67 54585.75 88888.00 2015-09-12 23:49:19.875 255 12580.05 100.65 54585.75 88888.00 2015-09-12 23:49:20.000 255 12580.05 100.62 54585.75 88888.00 2015-09-12 23:49:20.125 255 12580.08 100.62 54585.75 88888.00 2015-09-12 23:49:20.250 255 12580.08 100.62 54585.72 88888.00 2015-09-12 23:49:20.375 255 12580.12 100.65 54585.75 88888.00 2015-09-12 23:49:20.500 255 12580.17 100.65 54585.75 88888.00 2015-09-12 23:49:20.625 255 12580.10 100.65 54585.75 88888.00 2015-09-12 23:49:20.750 255 12580.08 100.60 54585.72 88888.00 2015-09-12 23:49:20.875 255 12580.12 100.62 54585.72 88888.00 2015-09-12 23:49:21.000 255 12580.23 100.62 54585.70 88888.00 2015-09-12 23:49:21.125 255 12580.23 100.67 54585.68 88888.00 2015-09-12 23:49:21.250 255 12580.25 100.65 54585.70 88888.00 2015-09-12 23:49:21.375 255 12580.23 100.62 54585.68 88888.00 2015-09-12 23:49:21.500 255 12580.25 100.62 54585.70 88888.00 2015-09-12 23:49:21.625 255 12580.27 100.65 54585.70 88888.00 2015-09-12 23:49:21.750 255 12580.33 100.67 54585.68 88888.00 2015-09-12 23:49:21.875 255 12580.33 100.65 54585.65 88888.00 2015-09-12 23:49:22.000 255 12580.30 100.65 54585.65 88888.00 2015-09-12 23:49:22.125 255 12580.30 100.70 54585.65 88888.00 2015-09-12 23:49:22.250 255 12580.25 100.67 54585.68 88888.00 2015-09-12 23:49:22.375 255 12580.30 100.70 54585.65 88888.00 2015-09-12 23:49:22.500 255 12580.35 100.72 54585.62 88888.00 2015-09-12 23:49:22.625 255 12580.38 100.72 54585.60 88888.00 2015-09-12 23:49:22.750 255 12580.40 100.72 54585.57 88888.00 2015-09-12 23:49:22.875 255 12580.40 100.75 54585.60 88888.00 2015-09-12 23:49:23.000 255 12580.42 100.78 54585.57 88888.00 2015-09-12 23:49:23.125 255 12580.42 100.78 54585.60 88888.00 2015-09-12 23:49:23.250 255 12580.50 100.75 54585.62 88888.00 2015-09-12 23:49:23.375 255 12580.50 100.83 54585.60 88888.00 2015-09-12 23:49:23.500 255 12580.52 100.83 54585.57 88888.00 2015-09-12 23:49:23.625 255 12580.55 100.80 54585.57 88888.00 2015-09-12 23:49:23.750 255 12580.55 100.83 54585.57 88888.00 2015-09-12 23:49:23.875 255 12580.58 100.85 54585.55 88888.00 2015-09-12 23:49:24.000 255 12580.62 100.83 54585.55 88888.00 2015-09-12 23:49:24.125 255 12580.70 100.85 54585.55 88888.00 2015-09-12 23:49:24.250 255 12580.67 100.85 54585.57 88888.00 2015-09-12 23:49:24.375 255 12580.73 100.85 54585.53 88888.00 2015-09-12 23:49:24.500 255 12580.75 100.88 54585.55 88888.00 2015-09-12 23:49:24.625 255 12580.75 100.90 54585.55 88888.00 2015-09-12 23:49:24.750 255 12580.77 100.95 54585.53 88888.00 2015-09-12 23:49:24.875 255 12580.77 100.95 54585.53 88888.00 2015-09-12 23:49:25.000 255 12580.80 101.00 54585.50 88888.00 2015-09-12 23:49:25.125 255 12580.83 101.03 54585.50 88888.00 2015-09-12 23:49:25.250 255 12580.85 101.05 54585.47 88888.00 2015-09-12 23:49:25.375 255 12580.90 101.05 54585.47 88888.00 2015-09-12 23:49:25.500 255 12580.95 101.10 54585.45 88888.00 2015-09-12 23:49:25.625 255 12580.98 101.10 54585.43 88888.00 2015-09-12 23:49:25.750 255 12581.02 101.10 54585.45 88888.00 2015-09-12 23:49:25.875 255 12581.10 101.15 54585.45 88888.00 2015-09-12 23:49:26.000 255 12581.15 101.20 54585.43 88888.00 2015-09-12 23:49:26.125 255 12581.15 101.22 54585.40 88888.00 2015-09-12 23:49:26.250 255 12581.25 101.20 54585.38 88888.00 2015-09-12 23:49:26.375 255 12581.35 101.22 54585.38 88888.00 2015-09-12 23:49:26.500 255 12581.27 101.30 54585.38 88888.00 2015-09-12 23:49:26.625 255 12581.20 101.30 54585.38 88888.00 2015-09-12 23:49:26.750 255 12581.23 101.33 54585.38 88888.00 2015-09-12 23:49:26.875 255 12581.33 101.33 54585.35 88888.00 2015-09-12 23:49:27.000 255 12581.40 101.38 54585.32 88888.00 2015-09-12 23:49:27.125 255 12581.42 101.38 54585.30 88888.00 2015-09-12 23:49:27.250 255 12581.38 101.40 54585.30 88888.00 2015-09-12 23:49:27.375 255 12581.48 101.40 54585.28 88888.00 2015-09-12 23:49:27.500 255 12581.50 101.45 54585.25 88888.00 2015-09-12 23:49:27.625 255 12581.55 101.50 54585.25 88888.00 2015-09-12 23:49:27.750 255 12581.58 101.50 54585.22 88888.00 2015-09-12 23:49:27.875 255 12581.58 101.50 54585.22 88888.00 2015-09-12 23:49:28.000 255 12581.62 101.55 54585.20 88888.00 2015-09-12 23:49:28.125 255 12581.67 101.58 54585.20 88888.00 2015-09-12 23:49:28.250 255 12581.73 101.62 54585.18 88888.00 2015-09-12 23:49:28.375 255 12581.80 101.65 54585.18 88888.00 2015-09-12 23:49:28.500 255 12581.85 101.70 54585.18 88888.00 2015-09-12 23:49:28.625 255 12581.85 101.75 54585.18 88888.00 2015-09-12 23:49:28.750 255 12581.88 101.78 54585.15 88888.00 2015-09-12 23:49:28.875 255 12581.98 101.80 54585.12 88888.00 2015-09-12 23:49:29.000 255 12582.10 101.85 54585.10 88888.00 2015-09-12 23:49:29.125 255 12582.10 101.88 54585.07 88888.00 2015-09-12 23:49:29.250 255 12582.05 101.92 54585.07 88888.00 2015-09-12 23:49:29.375 255 12582.10 101.92 54585.07 88888.00 2015-09-12 23:49:29.500 255 12582.12 101.95 54585.10 88888.00 2015-09-12 23:49:29.625 255 12582.20 101.97 54585.07 88888.00 2015-09-12 23:49:29.750 255 12582.20 102.03 54585.05 88888.00 2015-09-12 23:49:29.875 255 12582.23 102.08 54585.03 88888.00 2015-09-12 23:49:30.000 255 12582.25 102.15 54585.03 88888.00 2015-09-12 23:49:30.125 255 12582.33 102.20 54585.00 88888.00 2015-09-12 23:49:30.250 255 12582.33 102.25 54584.97 88888.00 2015-09-12 23:49:30.375 255 12582.40 102.28 54584.95 88888.00 2015-09-12 23:49:30.500 255 12582.45 102.30 54584.95 88888.00 2015-09-12 23:49:30.625 255 12582.48 102.30 54584.95 88888.00 2015-09-12 23:49:30.750 255 12582.50 102.35 54584.95 88888.00 2015-09-12 23:49:30.875 255 12582.50 102.38 54584.95 88888.00 2015-09-12 23:49:31.000 255 12582.50 102.42 54584.95 88888.00 2015-09-12 23:49:31.125 255 12582.55 102.42 54584.93 88888.00 2015-09-12 23:49:31.250 255 12582.52 102.47 54584.95 88888.00 2015-09-12 23:49:31.375 255 12582.52 102.50 54584.90 88888.00 2015-09-12 23:49:31.500 255 12582.55 102.53 54584.90 88888.00 2015-09-12 23:49:31.625 255 12582.58 102.55 54584.90 88888.00 2015-09-12 23:49:31.750 255 12582.67 102.58 54584.88 88888.00 2015-09-12 23:49:31.875 255 12582.75 102.60 54584.88 88888.00 2015-09-12 23:49:32.000 255 12582.85 102.62 54584.85 88888.00 2015-09-12 23:49:32.125 255 12582.85 102.62 54584.85 88888.00 2015-09-12 23:49:32.250 255 12582.85 102.67 54584.85 88888.00 2015-09-12 23:49:32.375 255 12582.90 102.72 54584.85 88888.00 2015-09-12 23:49:32.500 255 12582.95 102.78 54584.82 88888.00 2015-09-12 23:49:32.625 255 12583.02 102.80 54584.82 88888.00 2015-09-12 23:49:32.750 255 12583.05 102.85 54584.82 88888.00 2015-09-12 23:49:32.875 255 12583.05 102.90 54584.80 88888.00 2015-09-12 23:49:33.000 255 12583.05 102.90 54584.80 88888.00 2015-09-12 23:49:33.125 255 12583.12 102.92 54584.80 88888.00 2015-09-12 23:49:33.250 255 12583.15 102.92 54584.80 88888.00 2015-09-12 23:49:33.375 255 12583.17 103.00 54584.80 88888.00 2015-09-12 23:49:33.500 255 12583.20 103.03 54584.80 88888.00 2015-09-12 23:49:33.625 255 12583.12 103.03 54584.78 88888.00 2015-09-12 23:49:33.750 255 12583.15 103.05 54584.80 88888.00 2015-09-12 23:49:33.875 255 12583.25 103.08 54584.78 88888.00 2015-09-12 23:49:34.000 255 12583.35 103.10 54584.75 88888.00 2015-09-12 23:49:34.125 255 12583.27 103.12 54584.78 88888.00 2015-09-12 23:49:34.250 255 12583.27 103.12 54584.75 88888.00 2015-09-12 23:49:34.375 255 12583.33 103.17 54584.75 88888.00 2015-09-12 23:49:34.500 255 12583.42 103.20 54584.75 88888.00 2015-09-12 23:49:34.625 255 12583.45 103.25 54584.72 88888.00 2015-09-12 23:49:34.750 255 12583.48 103.28 54584.75 88888.00 2015-09-12 23:49:34.875 255 12583.48 103.28 54584.72 88888.00 2015-09-12 23:49:35.000 255 12583.42 103.30 54584.70 88888.00 2015-09-12 23:49:35.125 255 12583.48 103.33 54584.72 88888.00 2015-09-12 23:49:35.250 255 12583.48 103.33 54584.75 88888.00 2015-09-12 23:49:35.375 255 12583.55 103.35 54584.72 88888.00 2015-09-12 23:49:35.500 255 12583.62 103.40 54584.70 88888.00 2015-09-12 23:49:35.625 255 12583.75 103.45 54584.72 88888.00 2015-09-12 23:49:35.750 255 12583.80 103.47 54584.70 88888.00 2015-09-12 23:49:35.875 255 12583.75 103.50 54584.70 88888.00 2015-09-12 23:49:36.000 255 12583.73 103.47 54584.68 88888.00 2015-09-12 23:49:36.125 255 12583.75 103.47 54584.68 88888.00 2015-09-12 23:49:36.250 255 12583.73 103.47 54584.70 88888.00 2015-09-12 23:49:36.375 255 12583.85 103.53 54584.70 88888.00 2015-09-12 23:49:36.500 255 12583.95 103.55 54584.65 88888.00 2015-09-12 23:49:36.625 255 12583.98 103.58 54584.65 88888.00 2015-09-12 23:49:36.750 255 12583.88 103.62 54584.65 88888.00 2015-09-12 23:49:36.875 255 12583.83 103.62 54584.65 88888.00 2015-09-12 23:49:37.000 255 12583.90 103.62 54584.65 88888.00 2015-09-12 23:49:37.125 255 12583.95 103.65 54584.65 88888.00 2015-09-12 23:49:37.250 255 12583.95 103.60 54584.65 88888.00 2015-09-12 23:49:37.375 255 12584.00 103.62 54584.62 88888.00 2015-09-12 23:49:37.500 255 12583.98 103.67 54584.62 88888.00 2015-09-12 23:49:37.625 255 12583.95 103.67 54584.60 88888.00 2015-09-12 23:49:37.750 255 12583.98 103.72 54584.60 88888.00 2015-09-12 23:49:37.875 255 12584.05 103.78 54584.62 88888.00 2015-09-12 23:49:38.000 255 12584.12 103.78 54584.65 88888.00 2015-09-12 23:49:38.125 255 12584.12 103.80 54584.65 88888.00 2015-09-12 23:49:38.250 255 12584.12 103.80 54584.68 88888.00 2015-09-12 23:49:38.375 255 12584.20 103.80 54584.62 88888.00 2015-09-12 23:49:38.500 255 12584.30 103.88 54584.62 88888.00 2015-09-12 23:49:38.625 255 12584.35 103.90 54584.62 88888.00 2015-09-12 23:49:38.750 255 12584.30 103.85 54584.60 88888.00 2015-09-12 23:49:38.875 255 12584.30 103.85 54584.62 88888.00 2015-09-12 23:49:39.000 255 12584.25 103.85 54584.62 88888.00 2015-09-12 23:49:39.125 255 12584.23 103.88 54584.60 88888.00 2015-09-12 23:49:39.250 255 12584.25 103.92 54584.62 88888.00 2015-09-12 23:49:39.375 255 12584.30 103.92 54584.62 88888.00 2015-09-12 23:49:39.500 255 12584.35 103.92 54584.57 88888.00 2015-09-12 23:49:39.625 255 12584.38 103.92 54584.57 88888.00 2015-09-12 23:49:39.750 255 12584.42 103.95 54584.60 88888.00 2015-09-12 23:49:39.875 255 12584.45 103.97 54584.57 88888.00 2015-09-12 23:49:40.000 255 12584.48 103.97 54584.57 88888.00 2015-09-12 23:49:40.125 255 12584.50 103.95 54584.60 88888.00 2015-09-12 23:49:40.250 255 12584.52 103.95 54584.62 88888.00 2015-09-12 23:49:40.375 255 12584.52 103.97 54584.62 88888.00 2015-09-12 23:49:40.500 255 12584.48 103.97 54584.60 88888.00 2015-09-12 23:49:40.625 255 12584.48 103.95 54584.60 88888.00 2015-09-12 23:49:40.750 255 12584.50 103.95 54584.60 88888.00 2015-09-12 23:49:40.875 255 12584.50 103.95 54584.62 88888.00 2015-09-12 23:49:41.000 255 12584.60 104.00 54584.62 88888.00 2015-09-12 23:49:41.125 255 12584.65 104.03 54584.60 88888.00 2015-09-12 23:49:41.250 255 12584.67 104.00 54584.62 88888.00 2015-09-12 23:49:41.375 255 12584.67 104.03 54584.65 88888.00 2015-09-12 23:49:41.500 255 12584.70 104.03 54584.62 88888.00 2015-09-12 23:49:41.625 255 12584.65 104.05 54584.62 88888.00 2015-09-12 23:49:41.750 255 12584.67 104.03 54584.65 88888.00 2015-09-12 23:49:41.875 255 12584.75 104.03 54584.65 88888.00 2015-09-12 23:49:42.000 255 12584.80 104.03 54584.62 88888.00 2015-09-12 23:49:42.125 255 12584.80 104.05 54584.62 88888.00 2015-09-12 23:49:42.250 255 12584.75 104.05 54584.62 88888.00 2015-09-12 23:49:42.375 255 12584.83 104.08 54584.62 88888.00 2015-09-12 23:49:42.500 255 12584.85 104.08 54584.62 88888.00 2015-09-12 23:49:42.625 255 12584.88 104.12 54584.62 88888.00 2015-09-12 23:49:42.750 255 12584.90 104.10 54584.60 88888.00 2015-09-12 23:49:42.875 255 12584.88 104.12 54584.57 88888.00 2015-09-12 23:49:43.000 255 12584.90 104.10 54584.57 88888.00 2015-09-12 23:49:43.125 255 12584.95 104.10 54584.60 88888.00 2015-09-12 23:49:43.250 255 12584.98 104.10 54584.60 88888.00 2015-09-12 23:49:43.375 255 12585.05 104.12 54584.57 88888.00 2015-09-12 23:49:43.500 255 12585.02 104.10 54584.57 88888.00 2015-09-12 23:49:43.625 255 12585.05 104.12 54584.60 88888.00 2015-09-12 23:49:43.750 255 12585.02 104.12 54584.62 88888.00 2015-09-12 23:49:43.875 255 12585.02 104.10 54584.62 88888.00 2015-09-12 23:49:44.000 255 12585.10 104.10 54584.60 88888.00 2015-09-12 23:49:44.125 255 12585.17 104.12 54584.62 88888.00 2015-09-12 23:49:44.250 255 12585.17 104.12 54584.60 88888.00 2015-09-12 23:49:44.375 255 12585.25 104.12 54584.60 88888.00 2015-09-12 23:49:44.500 255 12585.27 104.12 54584.60 88888.00 2015-09-12 23:49:44.625 255 12585.30 104.15 54584.60 88888.00 2015-09-12 23:49:44.750 255 12585.30 104.12 54584.57 88888.00 2015-09-12 23:49:44.875 255 12585.27 104.15 54584.62 88888.00 2015-09-12 23:49:45.000 255 12585.38 104.15 54584.60 88888.00 2015-09-12 23:49:45.125 255 12585.38 104.17 54584.62 88888.00 2015-09-12 23:49:45.250 255 12585.35 104.20 54584.57 88888.00 2015-09-12 23:49:45.375 255 12585.42 104.22 54584.57 88888.00 2015-09-12 23:49:45.500 255 12585.45 104.20 54584.57 88888.00 2015-09-12 23:49:45.625 255 12585.38 104.20 54584.60 88888.00 2015-09-12 23:49:45.750 255 12585.38 104.20 54584.60 88888.00 2015-09-12 23:49:45.875 255 12585.45 104.17 54584.60 88888.00 2015-09-12 23:49:46.000 255 12585.45 104.17 54584.60 88888.00 2015-09-12 23:49:46.125 255 12585.42 104.17 54584.62 88888.00 2015-09-12 23:49:46.250 255 12585.42 104.17 54584.60 88888.00 2015-09-12 23:49:46.375 255 12585.48 104.17 54584.57 88888.00 2015-09-12 23:49:46.500 255 12585.52 104.17 54584.60 88888.00 2015-09-12 23:49:46.625 255 12585.58 104.20 54584.62 88888.00 2015-09-12 23:49:46.750 255 12585.55 104.20 54584.62 88888.00 2015-09-12 23:49:46.875 255 12585.58 104.17 54584.62 88888.00 2015-09-12 23:49:47.000 255 12585.62 104.17 54584.60 88888.00 2015-09-12 23:49:47.125 255 12585.65 104.20 54584.62 88888.00 2015-09-12 23:49:47.250 255 12585.62 104.17 54584.62 88888.00 2015-09-12 23:49:47.375 255 12585.65 104.17 54584.60 88888.00 2015-09-12 23:49:47.500 255 12585.65 104.17 54584.60 88888.00 2015-09-12 23:49:47.625 255 12585.65 104.20 54584.60 88888.00 2015-09-12 23:49:47.750 255 12585.70 104.17 54584.60 88888.00 2015-09-12 23:49:47.875 255 12585.70 104.20 54584.62 88888.00 2015-09-12 23:49:48.000 255 12585.70 104.20 54584.62 88888.00 2015-09-12 23:49:48.125 255 12585.77 104.20 54584.62 88888.00 2015-09-12 23:49:48.250 255 12585.83 104.20 54584.65 88888.00 2015-09-12 23:49:48.375 255 12585.88 104.22 54584.68 88888.00 2015-09-12 23:49:48.500 255 12585.83 104.28 54584.68 88888.00 2015-09-12 23:49:48.625 255 12585.85 104.25 54584.65 88888.00 2015-09-12 23:49:48.750 255 12585.83 104.20 54584.62 88888.00 2015-09-12 23:49:48.875 255 12585.83 104.22 54584.62 88888.00 2015-09-12 23:49:49.000 255 12585.85 104.25 54584.62 88888.00 2015-09-12 23:49:49.125 255 12585.85 104.28 54584.65 88888.00 2015-09-12 23:49:49.250 255 12585.83 104.28 54584.62 88888.00 2015-09-12 23:49:49.375 255 12585.90 104.28 54584.65 88888.00 2015-09-12 23:49:49.500 255 12585.92 104.28 54584.68 88888.00 2015-09-12 23:49:49.625 255 12585.92 104.30 54584.68 88888.00 2015-09-12 23:49:49.750 255 12585.88 104.33 54584.68 88888.00 2015-09-12 23:49:49.875 255 12585.90 104.33 54584.68 88888.00 2015-09-12 23:49:50.000 255 12585.98 104.30 54584.68 88888.00 2015-09-12 23:49:50.125 255 12585.98 104.25 54584.65 88888.00 2015-09-12 23:49:50.250 255 12585.95 104.22 54584.62 88888.00 2015-09-12 23:49:50.375 255 12585.98 104.28 54584.65 88888.00 2015-09-12 23:49:50.500 255 12585.95 104.30 54584.65 88888.00 2015-09-12 23:49:50.625 255 12585.92 104.30 54584.65 88888.00 2015-09-12 23:49:50.750 255 12585.95 104.33 54584.65 88888.00 2015-09-12 23:49:50.875 255 12586.00 104.35 54584.65 88888.00 2015-09-12 23:49:51.000 255 12586.02 104.33 54584.68 88888.00 2015-09-12 23:49:51.125 255 12586.02 104.33 54584.70 88888.00 2015-09-12 23:49:51.250 255 12585.95 104.35 54584.72 88888.00 2015-09-12 23:49:51.375 255 12585.98 104.35 54584.72 88888.00 2015-09-12 23:49:51.500 255 12586.00 104.38 54584.70 88888.00 2015-09-12 23:49:51.625 255 12586.08 104.38 54584.72 88888.00 2015-09-12 23:49:51.750 255 12586.10 104.38 54584.75 88888.00 2015-09-12 23:49:51.875 255 12586.08 104.38 54584.75 88888.00 2015-09-12 23:49:52.000 255 12586.00 104.38 54584.75 88888.00 2015-09-12 23:49:52.125 255 12586.02 104.35 54584.75 88888.00 2015-09-12 23:49:52.250 255 12586.02 104.33 54584.78 88888.00 2015-09-12 23:49:52.375 255 12586.05 104.35 54584.78 88888.00 2015-09-12 23:49:52.500 255 12586.00 104.35 54584.75 88888.00 2015-09-12 23:49:52.625 255 12585.98 104.33 54584.78 88888.00 2015-09-12 23:49:52.750 255 12586.05 104.30 54584.78 88888.00 2015-09-12 23:49:52.875 255 12586.05 104.30 54584.78 88888.00 2015-09-12 23:49:53.000 255 12586.05 104.30 54584.78 88888.00 2015-09-12 23:49:53.125 255 12586.08 104.33 54584.78 88888.00 2015-09-12 23:49:53.250 255 12586.02 104.33 54584.78 88888.00 2015-09-12 23:49:53.375 255 12585.95 104.33 54584.78 88888.00 2015-09-12 23:49:53.500 255 12585.90 104.33 54584.78 88888.00 2015-09-12 23:49:53.625 255 12585.92 104.35 54584.82 88888.00 2015-09-12 23:49:53.750 255 12585.98 104.35 54584.82 88888.00 2015-09-12 23:49:53.875 255 12586.02 104.35 54584.82 88888.00 2015-09-12 23:49:54.000 255 12586.02 104.33 54584.82 88888.00 2015-09-12 23:49:54.125 255 12585.95 104.30 54584.82 88888.00 2015-09-12 23:49:54.250 255 12585.92 104.30 54584.85 88888.00 2015-09-12 23:49:54.375 255 12585.95 104.30 54584.85 88888.00 2015-09-12 23:49:54.500 255 12585.90 104.30 54584.85 88888.00 2015-09-12 23:49:54.625 255 12585.85 104.35 54584.85 88888.00 2015-09-12 23:49:54.750 255 12585.88 104.35 54584.85 88888.00 2015-09-12 23:49:54.875 255 12585.90 104.35 54584.88 88888.00 2015-09-12 23:49:55.000 255 12585.88 104.33 54584.88 88888.00 2015-09-12 23:49:55.125 255 12585.85 104.33 54584.93 88888.00 2015-09-12 23:49:55.250 255 12585.80 104.35 54584.93 88888.00 2015-09-12 23:49:55.375 255 12585.85 104.38 54584.93 88888.00 2015-09-12 23:49:55.500 255 12585.83 104.35 54584.93 88888.00 2015-09-12 23:49:55.625 255 12585.83 104.35 54584.95 88888.00 2015-09-12 23:49:55.750 255 12585.85 104.38 54584.97 88888.00 2015-09-12 23:49:55.875 255 12585.77 104.40 54584.95 88888.00 2015-09-12 23:49:56.000 255 12585.77 104.38 54584.97 88888.00 2015-09-12 23:49:56.125 255 12585.75 104.38 54585.00 88888.00 2015-09-12 23:49:56.250 255 12585.75 104.38 54585.03 88888.00 2015-09-12 23:49:56.375 255 12585.77 104.40 54585.03 88888.00 2015-09-12 23:49:56.500 255 12585.77 104.38 54585.05 88888.00 2015-09-12 23:49:56.625 255 12585.75 104.40 54585.05 88888.00 2015-09-12 23:49:56.750 255 12585.75 104.40 54585.07 88888.00 2015-09-12 23:49:56.875 255 12585.70 104.40 54585.07 88888.00 2015-09-12 23:49:57.000 255 12585.67 104.35 54585.07 88888.00 2015-09-12 23:49:57.125 255 12585.60 104.33 54585.10 88888.00 2015-09-12 23:49:57.250 255 12585.60 104.33 54585.07 88888.00 2015-09-12 23:49:57.375 255 12585.60 104.38 54585.07 88888.00 2015-09-12 23:49:57.500 255 12585.55 104.40 54585.10 88888.00 2015-09-12 23:49:57.625 255 12585.52 104.40 54585.12 88888.00 2015-09-12 23:49:57.750 255 12585.50 104.40 54585.12 88888.00 2015-09-12 23:49:57.875 255 12585.48 104.38 54585.12 88888.00 2015-09-12 23:49:58.000 255 12585.48 104.35 54585.15 88888.00 2015-09-12 23:49:58.125 255 12585.42 104.35 54585.18 88888.00 2015-09-12 23:49:58.250 255 12585.45 104.35 54585.20 88888.00 2015-09-12 23:49:58.375 255 12585.48 104.40 54585.20 88888.00 2015-09-12 23:49:58.500 255 12585.35 104.38 54585.20 88888.00 2015-09-12 23:49:58.625 255 12585.25 104.40 54585.22 88888.00 2015-09-12 23:49:58.750 255 12585.27 104.38 54585.25 88888.00 2015-09-12 23:49:58.875 255 12585.25 104.38 54585.28 88888.00 2015-09-12 23:49:59.000 255 12585.30 104.38 54585.28 88888.00 2015-09-12 23:49:59.125 255 12585.27 104.35 54585.28 88888.00 2015-09-12 23:49:59.250 255 12585.20 104.30 54585.30 88888.00 2015-09-12 23:49:59.375 255 12585.23 104.33 54585.30 88888.00 2015-09-12 23:49:59.500 255 12585.15 104.38 54585.32 88888.00 2015-09-12 23:49:59.625 255 12585.10 104.38 54585.35 88888.00 2015-09-12 23:49:59.750 255 12585.08 104.33 54585.35 88888.00 2015-09-12 23:49:59.875 255 12585.05 104.33 54585.38 88888.00 2015-09-12 23:50:00.000 255 12585.00 104.33 54585.40 88888.00 2015-09-12 23:50:00.125 255 12584.95 104.38 54585.40 88888.00 2015-09-12 23:50:00.250 255 12584.90 104.30 54585.43 88888.00 2015-09-12 23:50:00.375 255 12584.90 104.28 54585.45 88888.00 2015-09-12 23:50:00.500 255 12584.95 104.28 54585.47 88888.00 2015-09-12 23:50:00.625 255 12584.90 104.28 54585.50 88888.00 2015-09-12 23:50:00.750 255 12584.88 104.28 54585.50 88888.00 2015-09-12 23:50:00.875 255 12584.85 104.28 54585.53 88888.00 2015-09-12 23:50:01.000 255 12584.85 104.28 54585.53 88888.00 2015-09-12 23:50:01.125 255 12584.85 104.25 54585.55 88888.00 2015-09-12 23:50:01.250 255 12584.77 104.25 54585.55 88888.00 2015-09-12 23:50:01.375 255 12584.75 104.22 54585.57 88888.00 2015-09-12 23:50:01.500 255 12584.73 104.20 54585.57 88888.00 2015-09-12 23:50:01.625 255 12584.62 104.17 54585.57 88888.00 2015-09-12 23:50:01.750 255 12584.58 104.22 54585.57 88888.00 2015-09-12 23:50:01.875 255 12584.60 104.22 54585.62 88888.00 2015-09-12 23:50:02.000 255 12584.58 104.20 54585.62 88888.00 2015-09-12 23:50:02.125 255 12584.55 104.15 54585.65 88888.00 2015-09-12 23:50:02.250 255 12584.52 104.12 54585.68 88888.00 2015-09-12 23:50:02.375 255 12584.52 104.12 54585.68 88888.00 2015-09-12 23:50:02.500 255 12584.48 104.12 54585.70 88888.00 2015-09-12 23:50:02.625 255 12584.48 104.10 54585.70 88888.00 2015-09-12 23:50:02.750 255 12584.50 104.10 54585.70 88888.00 2015-09-12 23:50:02.875 255 12584.42 104.08 54585.70 88888.00 2015-09-12 23:50:03.000 255 12584.38 104.08 54585.75 88888.00 2015-09-12 23:50:03.125 255 12584.33 104.08 54585.78 88888.00 2015-09-12 23:50:03.250 255 12584.23 104.05 54585.78 88888.00 2015-09-12 23:50:03.375 255 12584.25 104.03 54585.78 88888.00 2015-09-12 23:50:03.500 255 12584.23 104.00 54585.78 88888.00 2015-09-12 23:50:03.625 255 12584.15 103.97 54585.80 88888.00 2015-09-12 23:50:03.750 255 12584.08 103.97 54585.82 88888.00 2015-09-12 23:50:03.875 255 12584.08 103.97 54585.82 88888.00 2015-09-12 23:50:04.000 255 12584.05 103.92 54585.82 88888.00 2015-09-12 23:50:04.125 255 12584.00 103.92 54585.82 88888.00 2015-09-12 23:50:04.250 255 12583.95 103.92 54585.88 88888.00 2015-09-12 23:50:04.375 255 12583.98 103.92 54585.90 88888.00 2015-09-12 23:50:04.500 255 12583.98 103.92 54585.90 88888.00 2015-09-12 23:50:04.625 255 12583.92 103.90 54585.93 88888.00 2015-09-12 23:50:04.750 255 12583.85 103.90 54585.93 88888.00 2015-09-12 23:50:04.875 255 12583.80 103.88 54585.93 88888.00 2015-09-12 23:50:05.000 255 12583.77 103.83 54585.95 88888.00 2015-09-12 23:50:05.125 255 12583.77 103.83 54585.95 88888.00 2015-09-12 23:50:05.250 255 12583.73 103.78 54586.00 88888.00 2015-09-12 23:50:05.375 255 12583.70 103.78 54586.03 88888.00 2015-09-12 23:50:05.500 255 12583.67 103.75 54586.00 88888.00 2015-09-12 23:50:05.625 255 12583.67 103.78 54586.03 88888.00 2015-09-12 23:50:05.750 255 12583.70 103.72 54586.05 88888.00 2015-09-12 23:50:05.875 255 12583.65 103.70 54586.07 88888.00 2015-09-12 23:50:06.000 255 12583.58 103.70 54586.07 88888.00 2015-09-12 23:50:06.125 255 12583.58 103.67 54586.10 88888.00 2015-09-12 23:50:06.250 255 12583.52 103.62 54586.12 88888.00 2015-09-12 23:50:06.375 255 12583.50 103.62 54586.12 88888.00 2015-09-12 23:50:06.500 255 12583.42 103.65 54586.12 88888.00 2015-09-12 23:50:06.625 255 12583.42 103.58 54586.15 88888.00 2015-09-12 23:50:06.750 255 12583.48 103.55 54586.15 88888.00 2015-09-12 23:50:06.875 255 12583.48 103.53 54586.18 88888.00 2015-09-12 23:50:07.000 255 12583.48 103.50 54586.15 88888.00 2015-09-12 23:50:07.125 255 12583.35 103.42 54586.18 88888.00 2015-09-12 23:50:07.250 255 12583.25 103.42 54586.20 88888.00 2015-09-12 23:50:07.375 255 12583.25 103.40 54586.22 88888.00 2015-09-12 23:50:07.500 255 12583.25 103.38 54586.22 88888.00 2015-09-12 23:50:07.625 255 12583.23 103.38 54586.25 88888.00 2015-09-12 23:50:07.750 255 12583.20 103.35 54586.28 88888.00 2015-09-12 23:50:07.875 255 12583.20 103.35 54586.30 88888.00 2015-09-12 23:50:08.000 255 12583.15 103.33 54586.32 88888.00 2015-09-12 23:50:08.125 255 12583.12 103.28 54586.35 88888.00 2015-09-12 23:50:08.250 255 12583.12 103.30 54586.38 88888.00 2015-09-12 23:50:08.375 255 12583.12 103.28 54586.38 88888.00 2015-09-12 23:50:08.500 255 12583.02 103.25 54586.38 88888.00 2015-09-12 23:50:08.625 255 12582.95 103.22 54586.38 88888.00 2015-09-12 23:50:08.750 255 12582.95 103.22 54586.40 88888.00 2015-09-12 23:50:08.875 255 12583.00 103.17 54586.40 88888.00 2015-09-12 23:50:09.000 255 12583.00 103.12 54586.40 88888.00 2015-09-12 23:50:09.125 255 12582.95 103.12 54586.43 88888.00 2015-09-12 23:50:09.250 255 12582.88 103.10 54586.45 88888.00 2015-09-12 23:50:09.375 255 12582.80 103.08 54586.45 88888.00 2015-09-12 23:50:09.500 255 12582.80 103.05 54586.45 88888.00 2015-09-12 23:50:09.625 255 12582.80 103.00 54586.45 88888.00 2015-09-12 23:50:09.750 255 12582.80 102.97 54586.47 88888.00 2015-09-12 23:50:09.875 255 12582.73 102.97 54586.47 88888.00 2015-09-12 23:50:10.000 255 12582.70 102.95 54586.47 88888.00 2015-09-12 23:50:10.125 255 12582.67 102.90 54586.50 88888.00 2015-09-12 23:50:10.250 255 12582.65 102.83 54586.53 88888.00 2015-09-12 23:50:10.375 255 12582.73 102.83 54586.53 88888.00 2015-09-12 23:50:10.500 255 12582.73 102.80 54586.55 88888.00 2015-09-12 23:50:10.625 255 12582.65 102.75 54586.55 88888.00 2015-09-12 23:50:10.750 255 12582.60 102.72 54586.57 88888.00 2015-09-12 23:50:10.875 255 12582.60 102.72 54586.60 88888.00 2015-09-12 23:50:11.000 255 12582.58 102.70 54586.60 88888.00 2015-09-12 23:50:11.125 255 12582.55 102.67 54586.60 88888.00 2015-09-12 23:50:11.250 255 12582.45 102.65 54586.60 88888.00 2015-09-12 23:50:11.375 255 12582.45 102.60 54586.65 88888.00 2015-09-12 23:50:11.500 255 12582.45 102.58 54586.62 88888.00 2015-09-12 23:50:11.625 255 12582.40 102.58 54586.65 88888.00 2015-09-12 23:50:11.750 255 12582.40 102.53 54586.65 88888.00 2015-09-12 23:50:11.875 255 12582.35 102.47 54586.65 88888.00 2015-09-12 23:50:12.000 255 12582.35 102.45 54586.68 88888.00 2015-09-12 23:50:12.125 255 12582.38 102.45 54586.70 88888.00 2015-09-12 23:50:12.250 255 12582.30 102.40 54586.72 88888.00 2015-09-12 23:50:12.375 255 12582.25 102.38 54586.70 88888.00 2015-09-12 23:50:12.500 255 12582.20 102.35 54586.75 88888.00 2015-09-12 23:50:12.625 255 12582.15 102.30 54586.75 88888.00 2015-09-12 23:50:12.750 255 12582.10 102.28 54586.80 88888.00 2015-09-12 23:50:12.875 255 12582.10 102.25 54586.78 88888.00 2015-09-12 23:50:13.000 255 12582.05 102.22 54586.80 88888.00 2015-09-12 23:50:13.125 255 12582.10 102.22 54586.82 88888.00 2015-09-12 23:50:13.250 255 12582.05 102.17 54586.82 88888.00 2015-09-12 23:50:13.375 255 12582.08 102.20 54586.82 88888.00 2015-09-12 23:50:13.500 255 12582.10 102.17 54586.82 88888.00 2015-09-12 23:50:13.625 255 12582.05 102.10 54586.82 88888.00 2015-09-12 23:50:13.750 255 12582.00 102.08 54586.85 88888.00 2015-09-12 23:50:13.875 255 12582.00 102.03 54586.90 88888.00 2015-09-12 23:50:14.000 255 12581.95 101.97 54586.90 88888.00 2015-09-12 23:50:14.125 255 12581.92 101.97 54586.93 88888.00 2015-09-12 23:50:14.250 255 12581.85 101.90 54586.93 88888.00 2015-09-12 23:50:14.375 255 12581.90 101.88 54586.93 88888.00 2015-09-12 23:50:14.500 255 12581.95 101.85 54586.93 88888.00 2015-09-12 23:50:14.625 255 12581.90 101.80 54586.95 88888.00 2015-09-12 23:50:14.750 255 12581.83 101.78 54586.95 88888.00 2015-09-12 23:50:14.875 255 12581.80 101.80 54587.00 88888.00 2015-09-12 23:50:15.000 255 12581.80 101.75 54586.97 88888.00 2015-09-12 23:50:15.125 255 12581.77 101.72 54587.03 88888.00 2015-09-12 23:50:15.250 255 12581.73 101.67 54587.00 88888.00 2015-09-12 23:50:15.375 255 12581.70 101.65 54587.00 88888.00 2015-09-12 23:50:15.500 255 12581.70 101.65 54587.03 88888.00 2015-09-12 23:50:15.625 255 12581.70 101.62 54587.03 88888.00 2015-09-12 23:50:15.750 255 12581.70 101.60 54587.07 88888.00 2015-09-12 23:50:15.875 255 12581.62 101.58 54587.07 88888.00 2015-09-12 23:50:16.000 255 12581.60 101.55 54587.05 88888.00 2015-09-12 23:50:16.125 255 12581.60 101.55 54587.07 88888.00 2015-09-12 23:50:16.250 255 12581.58 101.47 54587.07 88888.00 2015-09-12 23:50:16.375 255 12581.58 101.47 54587.07 88888.00 2015-09-12 23:50:16.500 255 12581.55 101.47 54587.07 88888.00 2015-09-12 23:50:16.625 255 12581.52 101.40 54587.10 88888.00 2015-09-12 23:50:16.750 255 12581.45 101.40 54587.12 88888.00 2015-09-12 23:50:16.875 255 12581.40 101.40 54587.12 88888.00 2015-09-12 23:50:17.000 255 12581.40 101.38 54587.10 88888.00 2015-09-12 23:50:17.125 255 12581.40 101.33 54587.12 88888.00 2015-09-12 23:50:17.250 255 12581.38 101.30 54587.18 88888.00 2015-09-12 23:50:17.375 255 12581.38 101.30 54587.15 88888.00 2015-09-12 23:50:17.500 255 12581.35 101.28 54587.18 88888.00 2015-09-12 23:50:17.625 255 12581.33 101.25 54587.18 88888.00 2015-09-12 23:50:17.750 255 12581.35 101.25 54587.18 88888.00 2015-09-12 23:50:17.875 255 12581.35 101.22 54587.18 88888.00 2015-09-12 23:50:18.000 255 12581.38 101.22 54587.18 88888.00 2015-09-12 23:50:18.125 255 12581.35 101.22 54587.18 88888.00 2015-09-12 23:50:18.250 255 12581.30 101.20 54587.20 88888.00 2015-09-12 23:50:18.375 255 12581.30 101.17 54587.22 88888.00 2015-09-12 23:50:18.500 255 12581.25 101.17 54587.22 88888.00 2015-09-12 23:50:18.625 255 12581.20 101.15 54587.22 88888.00 2015-09-12 23:50:18.750 255 12581.20 101.15 54587.22 88888.00 2015-09-12 23:50:18.875 255 12581.23 101.12 54587.22 88888.00 2015-09-12 23:50:19.000 255 12581.20 101.10 54587.22 88888.00 2015-09-12 23:50:19.125 255 12581.17 101.12 54587.25 88888.00 2015-09-12 23:50:19.250 255 12581.10 101.08 54587.25 88888.00 2015-09-12 23:50:19.375 255 12581.08 101.08 54587.25 88888.00 2015-09-12 23:50:19.500 255 12581.02 101.05 54587.28 88888.00 2015-09-12 23:50:19.625 255 12581.05 101.03 54587.25 88888.00 2015-09-12 23:50:19.750 255 12581.05 101.03 54587.28 88888.00 2015-09-12 23:50:19.875 255 12581.08 101.00 54587.30 88888.00 2015-09-12 23:50:20.000 255 12581.10 101.00 54587.28 88888.00 2015-09-12 23:50:20.125 255 12581.02 101.00 54587.30 88888.00 2015-09-12 23:50:20.250 255 12581.00 100.95 54587.30 88888.00 2015-09-12 23:50:20.375 255 12581.02 100.92 54587.30 88888.00 2015-09-12 23:50:20.500 255 12580.98 100.90 54587.28 88888.00 2015-09-12 23:50:20.625 255 12580.92 100.92 54587.30 88888.00 2015-09-12 23:50:20.750 255 12580.85 100.90 54587.32 88888.00 2015-09-12 23:50:20.875 255 12580.85 100.90 54587.32 88888.00 2015-09-12 23:50:21.000 255 12580.92 100.95 54587.30 88888.00 2015-09-12 23:50:21.125 255 12580.95 100.95 54587.32 88888.00 2015-09-12 23:50:21.250 255 12580.90 100.92 54587.35 88888.00 2015-09-12 23:50:21.375 255 12580.90 100.88 54587.35 88888.00 2015-09-12 23:50:21.500 255 12580.90 100.85 54587.32 88888.00 2015-09-12 23:50:21.625 255 12580.88 100.88 54587.32 88888.00 2015-09-12 23:50:21.750 255 12580.80 100.88 54587.32 88888.00 2015-09-12 23:50:21.875 255 12580.80 100.88 54587.32 88888.00 2015-09-12 23:50:22.000 255 12580.77 100.83 54587.30 88888.00 2015-09-12 23:50:22.125 255 12580.77 100.85 54587.32 88888.00 2015-09-12 23:50:22.250 255 12580.73 100.83 54587.32 88888.00 2015-09-12 23:50:22.375 255 12580.67 100.85 54587.32 88888.00 2015-09-12 23:50:22.500 255 12580.67 100.83 54587.35 88888.00 2015-09-12 23:50:22.625 255 12580.67 100.78 54587.35 88888.00 2015-09-12 23:50:22.750 255 12580.67 100.80 54587.32 88888.00 2015-09-12 23:50:22.875 255 12580.67 100.83 54587.35 88888.00 2015-09-12 23:50:23.000 255 12580.70 100.85 54587.32 88888.00 2015-09-12 23:50:23.125 255 12580.65 100.85 54587.35 88888.00 2015-09-12 23:50:23.250 255 12580.58 100.80 54587.35 88888.00 2015-09-12 23:50:23.375 255 12580.55 100.85 54587.35 88888.00 2015-09-12 23:50:23.500 255 12580.55 100.85 54587.35 88888.00 2015-09-12 23:50:23.625 255 12580.58 100.88 54587.35 88888.00 2015-09-12 23:50:23.750 255 12580.60 100.85 54587.35 88888.00 2015-09-12 23:50:23.875 255 12580.55 100.83 54587.38 88888.00 2015-09-12 23:50:24.000 255 12580.55 100.83 54587.35 88888.00 2015-09-12 23:50:24.125 255 12580.58 100.88 54587.38 88888.00 2015-09-12 23:50:24.250 255 12580.58 100.92 54587.38 88888.00 2015-09-12 23:50:24.375 255 12580.55 100.92 54587.40 88888.00 2015-09-12 23:50:24.500 255 12580.52 100.90 54587.38 88888.00 2015-09-12 23:50:24.625 255 12580.58 100.90 54587.40 88888.00 2015-09-12 23:50:24.750 255 12580.52 100.90 54587.43 88888.00 2015-09-12 23:50:24.875 255 12580.48 100.92 54587.40 88888.00 2015-09-12 23:50:25.000 255 12580.48 100.90 54587.40 88888.00 2015-09-12 23:50:25.125 255 12580.45 100.90 54587.40 88888.00 2015-09-12 23:50:25.250 255 12580.45 100.90 54587.43 88888.00 2015-09-12 23:50:25.375 255 12580.52 100.90 54587.43 88888.00 2015-09-12 23:50:25.500 255 12580.52 100.92 54587.43 88888.00 2015-09-12 23:50:25.625 255 12580.50 100.92 54587.40 88888.00 2015-09-12 23:50:25.750 255 12580.42 100.90 54587.40 88888.00 2015-09-12 23:50:25.875 255 12580.42 100.92 54587.38 88888.00 2015-09-12 23:50:26.000 255 12580.42 100.95 54587.38 88888.00 2015-09-12 23:50:26.125 255 12580.42 100.95 54587.40 88888.00 2015-09-12 23:50:26.250 255 12580.38 100.95 54587.40 88888.00 2015-09-12 23:50:26.375 255 12580.42 101.00 54587.40 88888.00 2015-09-12 23:50:26.500 255 12580.38 101.00 54587.38 88888.00 2015-09-12 23:50:26.625 255 12580.35 101.00 54587.38 88888.00 2015-09-12 23:50:26.750 255 12580.35 101.03 54587.38 88888.00 2015-09-12 23:50:26.875 255 12580.40 101.08 54587.38 88888.00 2015-09-12 23:50:27.000 255 12580.42 101.05 54587.35 88888.00 2015-09-12 23:50:27.125 255 12580.40 101.05 54587.35 88888.00 2015-09-12 23:50:27.250 255 12580.40 101.05 54587.35 88888.00 2015-09-12 23:50:27.375 255 12580.42 101.08 54587.38 88888.00 2015-09-12 23:50:27.500 255 12580.40 101.05 54587.38 88888.00 2015-09-12 23:50:27.625 255 12580.38 101.05 54587.38 88888.00 2015-09-12 23:50:27.750 255 12580.40 101.08 54587.35 88888.00 2015-09-12 23:50:27.875 255 12580.40 101.10 54587.35 88888.00 2015-09-12 23:50:28.000 255 12580.40 101.10 54587.32 88888.00 2015-09-12 23:50:28.125 255 12580.38 101.15 54587.32 88888.00 2015-09-12 23:50:28.250 255 12580.38 101.12 54587.32 88888.00 2015-09-12 23:50:28.375 255 12580.38 101.12 54587.32 88888.00 2015-09-12 23:50:28.500 255 12580.35 101.15 54587.32 88888.00 2015-09-12 23:50:28.625 255 12580.35 101.20 54587.32 88888.00 2015-09-12 23:50:28.750 255 12580.35 101.20 54587.35 88888.00 2015-09-12 23:50:28.875 255 12580.45 101.20 54587.35 88888.00 2015-09-12 23:50:29.000 255 12580.45 101.17 54587.32 88888.00 2015-09-12 23:50:29.125 255 12580.42 101.22 54587.30 88888.00 2015-09-12 23:50:29.250 255 12580.40 101.20 54587.30 88888.00 2015-09-12 23:50:29.375 255 12580.52 101.22 54587.30 88888.00 2015-09-12 23:50:29.500 255 12580.55 101.25 54587.30 88888.00 2015-09-12 23:50:29.625 255 12580.48 101.30 54587.28 88888.00 2015-09-12 23:50:29.750 255 12580.45 101.30 54587.28 88888.00 2015-09-12 23:50:29.875 255 12580.42 101.38 54587.28 88888.00 2015-09-12 23:50:30.000 255 12580.38 101.38 54587.28 88888.00 2015-09-12 23:50:30.125 255 12580.35 101.38 54587.28 88888.00 2015-09-12 23:50:30.250 255 12580.33 101.40 54587.28 88888.00 2015-09-12 23:50:30.375 255 12580.42 101.42 54587.25 88888.00 2015-09-12 23:50:30.500 255 12580.40 101.42 54587.25 88888.00 2015-09-12 23:50:30.625 255 12580.38 101.40 54587.25 88888.00 2015-09-12 23:50:30.750 255 12580.42 101.42 54587.28 88888.00 2015-09-12 23:50:30.875 255 12580.42 101.47 54587.22 88888.00 2015-09-12 23:50:31.000 255 12580.42 101.50 54587.22 88888.00 2015-09-12 23:50:31.125 255 12580.42 101.50 54587.25 88888.00 2015-09-12 23:50:31.250 255 12580.40 101.47 54587.25 88888.00 2015-09-12 23:50:31.375 255 12580.40 101.53 54587.25 88888.00 2015-09-12 23:50:31.500 255 12580.38 101.55 54587.25 88888.00 2015-09-12 23:50:31.625 255 12580.35 101.58 54587.25 88888.00 2015-09-12 23:50:31.750 255 12580.33 101.58 54587.22 88888.00 2015-09-12 23:50:31.875 255 12580.30 101.58 54587.22 88888.00 2015-09-12 23:50:32.000 255 12580.35 101.60 54587.20 88888.00 2015-09-12 23:50:32.125 255 12580.35 101.62 54587.20 88888.00 2015-09-12 23:50:32.250 255 12580.38 101.62 54587.22 88888.00 2015-09-12 23:50:32.375 255 12580.40 101.67 54587.22 88888.00 2015-09-12 23:50:32.500 255 12580.35 101.67 54587.18 88888.00 2015-09-12 23:50:32.625 255 12580.35 101.70 54587.20 88888.00 2015-09-12 23:50:32.750 255 12580.35 101.75 54587.18 88888.00 2015-09-12 23:50:32.875 255 12580.35 101.75 54587.18 88888.00 2015-09-12 23:50:33.000 255 12580.33 101.75 54587.18 88888.00 2015-09-12 23:50:33.125 255 12580.35 101.78 54587.18 88888.00 2015-09-12 23:50:33.250 255 12580.40 101.78 54587.18 88888.00 2015-09-12 23:50:33.375 255 12580.48 101.80 54587.15 88888.00 2015-09-12 23:50:33.500 255 12580.52 101.83 54587.12 88888.00 2015-09-12 23:50:33.625 255 12580.52 101.83 54587.12 88888.00 2015-09-12 23:50:33.750 255 12580.48 101.88 54587.15 88888.00 2015-09-12 23:50:33.875 255 12580.40 101.92 54587.12 88888.00 2015-09-12 23:50:34.000 255 12580.40 101.97 54587.10 88888.00 2015-09-12 23:50:34.125 255 12580.38 101.95 54587.10 88888.00 2015-09-12 23:50:34.250 255 12580.40 101.95 54587.10 88888.00 2015-09-12 23:50:34.375 255 12580.52 101.97 54587.10 88888.00 2015-09-12 23:50:34.500 255 12580.55 102.03 54587.10 88888.00 2015-09-12 23:50:34.625 255 12580.50 102.05 54587.10 88888.00 2015-09-12 23:50:34.750 255 12580.42 102.05 54587.10 88888.00 2015-09-12 23:50:34.875 255 12580.42 102.08 54587.07 88888.00 2015-09-12 23:50:35.000 255 12580.48 102.10 54587.05 88888.00 2015-09-12 23:50:35.125 255 12580.42 102.15 54587.05 88888.00 2015-09-12 23:50:35.250 255 12580.50 102.12 54587.05 88888.00 2015-09-12 23:50:35.375 255 12580.52 102.15 54587.03 88888.00 2015-09-12 23:50:35.500 255 12580.50 102.15 54587.03 88888.00 2015-09-12 23:50:35.625 255 12580.48 102.17 54587.03 88888.00 2015-09-12 23:50:35.750 255 12580.50 102.22 54587.03 88888.00 2015-09-12 23:50:35.875 255 12580.52 102.22 54587.03 88888.00 2015-09-12 23:50:36.000 255 12580.58 102.28 54586.97 88888.00 2015-09-12 23:50:36.125 255 12580.62 102.28 54587.00 88888.00 2015-09-12 23:50:36.250 255 12580.60 102.25 54587.00 88888.00 2015-09-12 23:50:36.375 255 12580.58 102.30 54586.97 88888.00 2015-09-12 23:50:36.500 255 12580.50 102.33 54586.95 88888.00 2015-09-12 23:50:36.625 255 12580.55 102.35 54586.95 88888.00 2015-09-12 23:50:36.750 255 12580.55 102.33 54586.95 88888.00 2015-09-12 23:50:36.875 255 12580.62 102.38 54586.95 88888.00 2015-09-12 23:50:37.000 255 12580.62 102.38 54586.93 88888.00 2015-09-12 23:50:37.125 255 12580.58 102.40 54586.93 88888.00 2015-09-12 23:50:37.250 255 12580.52 102.42 54586.93 88888.00 2015-09-12 23:50:37.375 255 12580.50 102.42 54586.90 88888.00 2015-09-12 23:50:37.500 255 12580.55 102.42 54586.90 88888.00 2015-09-12 23:50:37.625 255 12580.62 102.42 54586.88 88888.00 2015-09-12 23:50:37.750 255 12580.62 102.42 54586.85 88888.00 2015-09-12 23:50:37.875 255 12580.62 102.45 54586.85 88888.00 2015-09-12 23:50:38.000 255 12580.65 102.50 54586.85 88888.00 2015-09-12 23:50:38.125 255 12580.73 102.50 54586.82 88888.00 2015-09-12 23:50:38.250 255 12580.75 102.50 54586.82 88888.00 2015-09-12 23:50:38.375 255 12580.80 102.53 54586.82 88888.00 2015-09-12 23:50:38.500 255 12580.77 102.58 54586.82 88888.00 2015-09-12 23:50:38.625 255 12580.77 102.62 54586.80 88888.00 2015-09-12 23:50:38.750 255 12580.83 102.60 54586.80 88888.00 2015-09-12 23:50:38.875 255 12580.88 102.60 54586.78 88888.00 2015-09-12 23:50:39.000 255 12580.85 102.62 54586.78 88888.00 2015-09-12 23:50:39.125 255 12580.83 102.67 54586.75 88888.00 2015-09-12 23:50:39.250 255 12580.83 102.70 54586.75 88888.00 2015-09-12 23:50:39.375 255 12580.85 102.72 54586.75 88888.00 2015-09-12 23:50:39.500 255 12580.83 102.78 54586.72 88888.00 2015-09-12 23:50:39.625 255 12580.83 102.78 54586.70 88888.00 2015-09-12 23:50:39.750 255 12580.80 102.78 54586.68 88888.00 2015-09-12 23:50:39.875 255 12580.80 102.78 54586.70 88888.00 2015-09-12 23:50:40.000 255 12580.85 102.78 54586.70 88888.00 2015-09-12 23:50:40.125 255 12580.95 102.83 54586.65 88888.00 2015-09-12 23:50:40.250 255 12580.92 102.80 54586.60 88888.00 2015-09-12 23:50:40.375 255 12580.92 102.80 54586.62 88888.00 2015-09-12 23:50:40.500 255 12580.98 102.83 54586.62 88888.00 2015-09-12 23:50:40.625 255 12581.10 102.85 54586.60 88888.00 2015-09-12 23:50:40.750 255 12581.20 102.88 54586.55 88888.00 2015-09-12 23:50:40.875 255 12581.20 102.90 54586.60 88888.00 2015-09-12 23:50:41.000 255 12581.15 102.92 54586.55 88888.00 2015-09-12 23:50:41.125 255 12581.15 102.92 54586.55 88888.00 2015-09-12 23:50:41.250 255 12581.20 102.95 54586.55 88888.00 2015-09-12 23:50:41.375 255 12581.25 102.97 54586.53 88888.00 2015-09-12 23:50:41.500 255 12581.23 103.00 54586.55 88888.00 2015-09-12 23:50:41.625 255 12581.25 103.03 54586.53 88888.00 2015-09-12 23:50:41.750 255 12581.27 103.03 54586.53 88888.00 2015-09-12 23:50:41.875 255 12581.35 103.03 54586.50 88888.00 2015-09-12 23:50:42.000 255 12581.42 103.03 54586.47 88888.00 2015-09-12 23:50:42.125 255 12581.42 103.05 54586.45 88888.00 2015-09-12 23:50:42.250 255 12581.40 103.10 54586.45 88888.00 2015-09-12 23:50:42.375 255 12581.52 103.12 54586.45 88888.00 2015-09-12 23:50:42.500 255 12581.55 103.12 54586.45 88888.00 2015-09-12 23:50:42.625 255 12581.55 103.17 54586.43 88888.00 2015-09-12 23:50:42.750 255 12581.55 103.15 54586.43 88888.00 2015-09-12 23:50:42.875 255 12581.58 103.17 54586.40 88888.00 2015-09-12 23:50:43.000 255 12581.65 103.22 54586.40 88888.00 2015-09-12 23:50:43.125 255 12581.73 103.22 54586.38 88888.00 2015-09-12 23:50:43.250 255 12581.70 103.22 54586.38 88888.00 2015-09-12 23:50:43.375 255 12581.73 103.22 54586.35 88888.00 2015-09-12 23:50:43.500 255 12581.67 103.30 54586.32 88888.00 2015-09-12 23:50:43.625 255 12581.67 103.33 54586.32 88888.00 2015-09-12 23:50:43.750 255 12581.75 103.35 54586.32 88888.00 2015-09-12 23:50:43.875 255 12581.80 103.38 54586.30 88888.00 2015-09-12 23:50:44.000 255 12581.88 103.38 54586.28 88888.00 2015-09-12 23:50:44.125 255 12581.92 103.38 54586.28 88888.00 2015-09-12 23:50:44.250 255 12581.90 103.35 54586.28 88888.00 2015-09-12 23:50:44.375 255 12581.92 103.38 54586.25 88888.00 2015-09-12 23:50:44.500 255 12581.98 103.40 54586.22 88888.00 2015-09-12 23:50:44.625 255 12582.08 103.45 54586.20 88888.00 2015-09-12 23:50:44.750 255 12582.12 103.42 54586.20 88888.00 2015-09-12 23:50:44.875 255 12582.15 103.42 54586.20 88888.00 2015-09-12 23:50:45.000 255 12582.17 103.45 54586.15 88888.00 2015-09-12 23:50:45.125 255 12582.17 103.50 54586.18 88888.00 2015-09-12 23:50:45.250 255 12582.17 103.55 54586.15 88888.00 2015-09-12 23:50:45.375 255 12582.20 103.55 54586.15 88888.00 2015-09-12 23:50:45.500 255 12582.27 103.55 54586.15 88888.00 2015-09-12 23:50:45.625 255 12582.38 103.55 54586.12 88888.00 2015-09-12 23:50:45.750 255 12582.42 103.60 54586.10 88888.00 2015-09-12 23:50:45.875 255 12582.40 103.62 54586.07 88888.00 2015-09-12 23:50:46.000 255 12582.45 103.62 54586.05 88888.00 2015-09-12 23:50:46.125 255 12582.50 103.62 54586.05 88888.00 2015-09-12 23:50:46.250 255 12582.50 103.58 54586.03 88888.00 2015-09-12 23:50:46.375 255 12582.45 103.60 54586.00 88888.00 2015-09-12 23:50:46.500 255 12582.52 103.67 54586.03 88888.00 2015-09-12 23:50:46.625 255 12582.60 103.70 54585.97 88888.00 2015-09-12 23:50:46.750 255 12582.60 103.70 54585.95 88888.00 2015-09-12 23:50:46.875 255 12582.65 103.72 54585.95 88888.00 2015-09-12 23:50:47.000 255 12582.70 103.78 54585.93 88888.00 2015-09-12 23:50:47.125 255 12582.70 103.83 54585.93 88888.00 2015-09-12 23:50:47.250 255 12582.73 103.83 54585.90 88888.00 2015-09-12 23:50:47.375 255 12582.83 103.85 54585.88 88888.00 2015-09-12 23:50:47.500 255 12582.90 103.90 54585.88 88888.00 2015-09-12 23:50:47.625 255 12582.88 103.90 54585.88 88888.00 2015-09-12 23:50:47.750 255 12582.88 103.90 54585.85 88888.00 2015-09-12 23:50:47.875 255 12582.95 103.92 54585.82 88888.00 2015-09-12 23:50:48.000 255 12583.00 103.95 54585.82 88888.00 2015-09-12 23:50:48.125 255 12582.98 103.97 54585.82 88888.00 2015-09-12 23:50:48.250 255 12583.00 103.97 54585.82 88888.00 2015-09-12 23:50:48.375 255 12583.10 104.00 54585.80 88888.00 2015-09-12 23:50:48.500 255 12583.10 104.03 54585.78 88888.00 2015-09-12 23:50:48.625 255 12583.15 104.05 54585.78 88888.00 2015-09-12 23:50:48.750 255 12583.15 104.05 54585.75 88888.00 2015-09-12 23:50:48.875 255 12583.17 104.05 54585.75 88888.00 2015-09-12 23:50:49.000 255 12583.17 104.12 54585.72 88888.00 2015-09-12 23:50:49.125 255 12583.20 104.15 54585.72 88888.00 2015-09-12 23:50:49.250 255 12583.23 104.17 54585.70 88888.00 2015-09-12 23:50:49.375 255 12583.30 104.20 54585.70 88888.00 2015-09-12 23:50:49.500 255 12583.30 104.20 54585.70 88888.00 2015-09-12 23:50:49.625 255 12583.35 104.25 54585.70 88888.00 2015-09-12 23:50:49.750 255 12583.42 104.30 54585.70 88888.00 2015-09-12 23:50:49.875 255 12583.45 104.30 54585.70 88888.00 2015-09-12 23:50:50.000 255 12583.45 104.33 54585.68 88888.00 2015-09-12 23:50:50.125 255 12583.48 104.35 54585.65 88888.00 2015-09-12 23:50:50.250 255 12583.52 104.35 54585.65 88888.00 2015-09-12 23:50:50.375 255 12583.58 104.38 54585.62 88888.00 2015-09-12 23:50:50.500 255 12583.62 104.35 54585.62 88888.00 2015-09-12 23:50:50.625 255 12583.67 104.38 54585.60 88888.00 2015-09-12 23:50:50.750 255 12583.73 104.40 54585.60 88888.00 2015-09-12 23:50:50.875 255 12583.80 104.45 54585.60 88888.00 2015-09-12 23:50:51.000 255 12583.75 104.45 54585.60 88888.00 2015-09-12 23:50:51.125 255 12583.77 104.45 54585.60 88888.00 2015-09-12 23:50:51.250 255 12583.85 104.47 54585.57 88888.00 2015-09-12 23:50:51.375 255 12583.90 104.53 54585.55 88888.00 2015-09-12 23:50:51.500 255 12583.90 104.53 54585.57 88888.00 2015-09-12 23:50:51.625 255 12583.95 104.55 54585.55 88888.00 2015-09-12 23:50:51.750 255 12584.05 104.58 54585.53 88888.00 2015-09-12 23:50:51.875 255 12584.10 104.62 54585.50 88888.00 2015-09-12 23:50:52.000 255 12584.08 104.62 54585.53 88888.00 2015-09-12 23:50:52.125 255 12584.05 104.65 54585.53 88888.00 2015-09-12 23:50:52.250 255 12584.02 104.67 54585.50 88888.00 2015-09-12 23:50:52.375 255 12584.12 104.70 54585.47 88888.00 2015-09-12 23:50:52.500 255 12584.12 104.75 54585.45 88888.00 2015-09-12 23:50:52.625 255 12584.17 104.80 54585.45 88888.00 2015-09-12 23:50:52.750 255 12584.20 104.83 54585.43 88888.00 2015-09-12 23:50:52.875 255 12584.20 104.83 54585.43 88888.00 2015-09-12 23:50:53.000 255 12584.20 104.88 54585.43 88888.00 2015-09-12 23:50:53.125 255 12584.23 104.90 54585.43 88888.00 2015-09-12 23:50:53.250 255 12584.23 104.90 54585.43 88888.00 2015-09-12 23:50:53.375 255 12584.33 104.95 54585.43 88888.00 2015-09-12 23:50:53.500 255 12584.40 104.97 54585.40 88888.00 2015-09-12 23:50:53.625 255 12584.50 104.97 54585.38 88888.00 2015-09-12 23:50:53.750 255 12584.48 105.00 54585.38 88888.00 2015-09-12 23:50:53.875 255 12584.42 105.00 54585.38 88888.00 2015-09-12 23:50:54.000 255 12584.45 105.00 54585.35 88888.00 2015-09-12 23:50:54.125 255 12584.50 105.03 54585.35 88888.00 2015-09-12 23:50:54.250 255 12584.50 105.05 54585.38 88888.00 2015-09-12 23:50:54.375 255 12584.55 105.12 54585.38 88888.00 2015-09-12 23:50:54.500 255 12584.55 105.15 54585.38 88888.00 2015-09-12 23:50:54.625 255 12584.60 105.12 54585.35 88888.00 2015-09-12 23:50:54.750 255 12584.70 105.20 54585.35 88888.00 2015-09-12 23:50:54.875 255 12584.73 105.22 54585.32 88888.00 2015-09-12 23:50:55.000 255 12584.75 105.17 54585.32 88888.00 2015-09-12 23:50:55.125 255 12584.77 105.17 54585.32 88888.00 2015-09-12 23:50:55.250 255 12584.73 105.22 54585.35 88888.00 2015-09-12 23:50:55.375 255 12584.77 105.28 54585.32 88888.00 2015-09-12 23:50:55.500 255 12584.80 105.28 54585.30 88888.00 2015-09-12 23:50:55.625 255 12584.88 105.30 54585.30 88888.00 2015-09-12 23:50:55.750 255 12584.90 105.33 54585.22 88888.00 2015-09-12 23:50:55.875 255 12584.90 105.33 54585.25 88888.00 2015-09-12 23:50:56.000 255 12584.92 105.35 54585.25 88888.00 2015-09-12 23:50:56.125 255 12584.95 105.38 54585.28 88888.00 2015-09-12 23:50:56.250 255 12584.92 105.38 54585.28 88888.00 2015-09-12 23:50:56.375 255 12584.92 105.42 54585.25 88888.00 2015-09-12 23:50:56.500 255 12584.95 105.47 54585.25 88888.00 2015-09-12 23:50:56.625 255 12585.05 105.47 54585.22 88888.00 2015-09-12 23:50:56.750 255 12585.00 105.50 54585.20 88888.00 2015-09-12 23:50:56.875 255 12585.02 105.50 54585.22 88888.00 2015-09-12 23:50:57.000 255 12585.05 105.53 54585.20 88888.00 2015-09-12 23:50:57.125 255 12585.08 105.55 54585.18 88888.00 2015-09-12 23:50:57.250 255 12585.10 105.58 54585.18 88888.00 2015-09-12 23:50:57.375 255 12585.12 105.58 54585.18 88888.00 2015-09-12 23:50:57.500 255 12585.08 105.60 54585.15 88888.00 2015-09-12 23:50:57.625 255 12585.10 105.60 54585.15 88888.00 2015-09-12 23:50:57.750 255 12585.12 105.62 54585.15 88888.00 2015-09-12 23:50:57.875 255 12585.17 105.62 54585.15 88888.00 2015-09-12 23:50:58.000 255 12585.15 105.65 54585.18 88888.00 2015-09-12 23:50:58.125 255 12585.23 105.65 54585.15 88888.00 2015-09-12 23:50:58.250 255 12585.20 105.67 54585.15 88888.00 2015-09-12 23:50:58.375 255 12585.23 105.67 54585.12 88888.00 2015-09-12 23:50:58.500 255 12585.20 105.67 54585.15 88888.00 2015-09-12 23:50:58.625 255 12585.27 105.70 54585.15 88888.00 2015-09-12 23:50:58.750 255 12585.35 105.72 54585.12 88888.00 2015-09-12 23:50:58.875 255 12585.33 105.75 54585.15 88888.00 2015-09-12 23:50:59.000 255 12585.25 105.78 54585.15 88888.00 2015-09-12 23:50:59.125 255 12585.27 105.80 54585.15 88888.00 2015-09-12 23:50:59.250 255 12585.30 105.78 54585.18 88888.00 2015-09-12 23:50:59.375 255 12585.33 105.80 54585.15 88888.00 2015-09-12 23:50:59.500 255 12585.38 105.78 54585.15 88888.00 2015-09-12 23:50:59.625 255 12585.40 105.83 54585.15 88888.00 2015-09-12 23:50:59.750 255 12585.35 105.83 54585.18 88888.00 2015-09-12 23:50:59.875 255 12585.38 105.80 54585.18 88888.00 2015-09-12 23:51:00.000 255 12585.48 105.80 54585.15 88888.00 2015-09-12 23:51:00.125 255 12585.50 105.78 54585.18 88888.00 2015-09-12 23:51:00.250 255 12585.45 105.78 54585.15 88888.00 2015-09-12 23:51:00.375 255 12585.50 105.78 54585.20 88888.00 2015-09-12 23:51:00.500 255 12585.48 105.78 54585.18 88888.00 2015-09-12 23:51:00.625 255 12585.50 105.78 54585.18 88888.00 2015-09-12 23:51:00.750 255 12585.55 105.75 54585.12 88888.00 2015-09-12 23:51:00.875 255 12585.52 105.78 54585.18 88888.00 2015-09-12 23:51:01.000 255 12585.52 105.80 54585.15 88888.00 2015-09-12 23:51:01.125 255 12585.52 105.80 54585.15 88888.00 2015-09-12 23:51:01.250 255 12585.48 105.78 54585.20 88888.00 2015-09-12 23:51:01.375 255 12585.50 105.80 54585.18 88888.00 2015-09-12 23:51:01.500 255 12585.55 105.78 54585.18 88888.00 2015-09-12 23:51:01.625 255 12585.62 105.78 54585.18 88888.00 2015-09-12 23:51:01.750 255 12585.67 105.80 54585.20 88888.00 2015-09-12 23:51:01.875 255 12585.62 105.80 54585.22 88888.00 2015-09-12 23:51:02.000 255 12585.60 105.78 54585.20 88888.00 2015-09-12 23:51:02.125 255 12585.62 105.75 54585.22 88888.00 2015-09-12 23:51:02.250 255 12585.60 105.72 54585.22 88888.00 2015-09-12 23:51:02.375 255 12585.60 105.72 54585.22 88888.00 2015-09-12 23:51:02.500 255 12585.58 105.72 54585.25 88888.00 2015-09-12 23:51:02.625 255 12585.55 105.70 54585.25 88888.00 2015-09-12 23:51:02.750 255 12585.60 105.72 54585.25 88888.00 2015-09-12 23:51:02.875 255 12585.62 105.72 54585.28 88888.00 2015-09-12 23:51:03.000 255 12585.65 105.70 54585.25 88888.00 2015-09-12 23:51:03.125 255 12585.60 105.67 54585.25 88888.00 2015-09-12 23:51:03.250 255 12585.55 105.62 54585.28 88888.00 2015-09-12 23:51:03.375 255 12585.62 105.65 54585.28 88888.00 2015-09-12 23:51:03.500 255 12585.65 105.62 54585.30 88888.00 2015-09-12 23:51:03.625 255 12585.60 105.60 54585.32 88888.00 2015-09-12 23:51:03.750 255 12585.58 105.58 54585.32 88888.00 2015-09-12 23:51:03.875 255 12585.58 105.58 54585.35 88888.00 2015-09-12 23:51:04.000 255 12585.60 105.58 54585.35 88888.00 2015-09-12 23:51:04.125 255 12585.60 105.55 54585.38 88888.00 2015-09-12 23:51:04.250 255 12585.52 105.50 54585.38 88888.00 2015-09-12 23:51:04.375 255 12585.52 105.50 54585.38 88888.00 2015-09-12 23:51:04.500 255 12585.50 105.47 54585.40 88888.00 2015-09-12 23:51:04.625 255 12585.50 105.45 54585.40 88888.00 2015-09-12 23:51:04.750 255 12585.48 105.40 54585.40 88888.00 2015-09-12 23:51:04.875 255 12585.50 105.42 54585.43 88888.00 2015-09-12 23:51:05.000 255 12585.50 105.42 54585.43 88888.00 2015-09-12 23:51:05.125 255 12585.45 105.40 54585.45 88888.00 2015-09-12 23:51:05.250 255 12585.40 105.38 54585.45 88888.00 2015-09-12 23:51:05.375 255 12585.48 105.33 54585.45 88888.00 2015-09-12 23:51:05.500 255 12585.45 105.30 54585.43 88888.00 2015-09-12 23:51:05.625 255 12585.45 105.30 54585.45 88888.00 2015-09-12 23:51:05.750 255 12585.42 105.25 54585.50 88888.00 2015-09-12 23:51:05.875 255 12585.35 105.22 54585.50 88888.00 2015-09-12 23:51:06.000 255 12585.25 105.20 54585.53 88888.00 2015-09-12 23:51:06.125 255 12585.23 105.17 54585.53 88888.00 2015-09-12 23:51:06.250 255 12585.23 105.10 54585.55 88888.00 2015-09-12 23:51:06.375 255 12585.23 105.10 54585.55 88888.00 2015-09-12 23:51:06.500 255 12585.15 105.08 54585.55 88888.00 2015-09-12 23:51:06.625 255 12585.12 105.08 54585.55 88888.00 2015-09-12 23:51:06.750 255 12585.12 105.10 54585.57 88888.00 2015-09-12 23:51:06.875 255 12585.15 105.08 54585.60 88888.00 2015-09-12 23:51:07.000 255 12585.15 105.00 54585.60 88888.00 2015-09-12 23:51:07.125 255 12585.12 105.00 54585.62 88888.00 2015-09-12 23:51:07.250 255 12585.17 104.95 54585.65 88888.00 2015-09-12 23:51:07.375 255 12585.17 104.95 54585.65 88888.00 2015-09-12 23:51:07.500 255 12585.05 104.92 54585.65 88888.00 2015-09-12 23:51:07.625 255 12585.00 104.88 54585.65 88888.00 2015-09-12 23:51:07.750 255 12585.05 104.88 54585.65 88888.00 2015-09-12 23:51:07.875 255 12584.95 104.85 54585.68 88888.00 2015-09-12 23:51:08.000 255 12584.92 104.83 54585.70 88888.00 2015-09-12 23:51:08.125 255 12584.98 104.83 54585.72 88888.00 2015-09-12 23:51:08.250 255 12584.98 104.80 54585.75 88888.00 2015-09-12 23:51:08.375 255 12584.90 104.78 54585.78 88888.00 2015-09-12 23:51:08.500 255 12584.85 104.78 54585.80 88888.00 2015-09-12 23:51:08.625 255 12584.83 104.75 54585.80 88888.00 2015-09-12 23:51:08.750 255 12584.80 104.70 54585.75 88888.00 2015-09-12 23:51:08.875 255 12584.80 104.70 54585.80 88888.00 2015-09-12 23:51:09.000 255 12584.80 104.70 54585.82 88888.00 2015-09-12 23:51:09.125 255 12584.77 104.70 54585.85 88888.00 2015-09-12 23:51:09.250 255 12584.75 104.62 54585.88 88888.00 2015-09-12 23:51:09.375 255 12584.73 104.62 54585.88 88888.00 2015-09-12 23:51:09.500 255 12584.62 104.62 54585.88 88888.00 2015-09-12 23:51:09.625 255 12584.60 104.55 54585.90 88888.00 2015-09-12 23:51:09.750 255 12584.60 104.50 54585.93 88888.00 2015-09-12 23:51:09.875 255 12584.58 104.45 54585.93 88888.00 2015-09-12 23:51:10.000 255 12584.55 104.42 54585.93 88888.00 2015-09-12 23:51:10.125 255 12584.42 104.42 54585.93 88888.00 2015-09-12 23:51:10.250 255 12584.40 104.40 54585.97 88888.00 2015-09-12 23:51:10.375 255 12584.42 104.40 54586.00 88888.00 2015-09-12 23:51:10.500 255 12584.40 104.35 54586.03 88888.00 2015-09-12 23:51:10.625 255 12584.40 104.30 54586.03 88888.00 2015-09-12 23:51:10.750 255 12584.35 104.33 54586.05 88888.00 2015-09-12 23:51:10.875 255 12584.35 104.33 54586.07 88888.00 2015-09-12 23:51:11.000 255 12584.38 104.28 54586.07 88888.00 2015-09-12 23:51:11.125 255 12584.33 104.22 54586.07 88888.00 2015-09-12 23:51:11.250 255 12584.17 104.20 54586.07 88888.00 2015-09-12 23:51:11.375 255 12584.17 104.20 54586.07 88888.00 2015-09-12 23:51:11.500 255 12584.17 104.20 54586.07 88888.00 2015-09-12 23:51:11.625 255 12584.17 104.17 54586.10 88888.00 2015-09-12 23:51:11.750 255 12584.20 104.15 54586.12 88888.00 2015-09-12 23:51:11.875 255 12584.17 104.15 54586.15 88888.00 2015-09-12 23:51:12.000 255 12584.12 104.15 54586.18 88888.00 2015-09-12 23:51:12.125 255 12584.10 104.12 54586.18 88888.00 2015-09-12 23:51:12.250 255 12584.08 104.10 54586.15 88888.00 2015-09-12 23:51:12.375 255 12584.08 104.10 54586.18 88888.00 2015-09-12 23:51:12.500 255 12584.02 104.10 54586.18 88888.00 2015-09-12 23:51:12.625 255 12583.98 104.08 54586.20 88888.00 2015-09-12 23:51:12.750 255 12583.98 104.05 54586.20 88888.00 2015-09-12 23:51:12.875 255 12584.00 104.08 54586.22 88888.00 2015-09-12 23:51:13.000 255 12583.95 104.08 54586.25 88888.00 2015-09-12 23:51:13.125 255 12583.90 104.05 54586.28 88888.00 2015-09-12 23:51:13.250 255 12583.80 104.03 54586.28 88888.00 2015-09-12 23:51:13.375 255 12583.85 104.05 54586.28 88888.00 2015-09-12 23:51:13.500 255 12583.90 104.08 54586.30 88888.00 2015-09-12 23:51:13.625 255 12583.80 104.05 54586.30 88888.00 2015-09-12 23:51:13.750 255 12583.67 104.03 54586.30 88888.00 2015-09-12 23:51:13.875 255 12583.65 104.00 54586.35 88888.00 2015-09-12 23:51:14.000 255 12583.65 104.03 54586.38 88888.00 2015-09-12 23:51:14.125 255 12583.73 104.03 54586.38 88888.00 2015-09-12 23:51:14.250 255 12583.65 104.03 54586.40 88888.00 2015-09-12 23:51:14.375 255 12583.62 104.05 54586.40 88888.00 2015-09-12 23:51:14.500 255 12583.58 104.05 54586.38 88888.00 2015-09-12 23:51:14.625 255 12583.50 104.03 54586.35 88888.00 2015-09-12 23:51:14.750 255 12583.45 104.05 54586.35 88888.00 2015-09-12 23:51:14.875 255 12583.45 104.05 54586.35 88888.00 2015-09-12 23:51:15.000 255 12583.45 104.05 54586.35 88888.00 2015-09-12 23:51:15.125 255 12583.50 104.05 54586.38 88888.00 2015-09-12 23:51:15.250 255 12583.48 104.03 54586.40 88888.00 2015-09-12 23:51:15.375 255 12583.45 104.03 54586.40 88888.00 2015-09-12 23:51:15.500 255 12583.40 104.03 54586.40 88888.00 2015-09-12 23:51:15.625 255 12583.38 104.00 54586.43 88888.00 2015-09-12 23:51:15.750 255 12583.35 103.97 54586.45 88888.00 2015-09-12 23:51:15.875 255 12583.35 104.00 54586.45 88888.00 2015-09-12 23:51:16.000 255 12583.35 104.05 54586.43 88888.00 2015-09-12 23:51:16.125 255 12583.30 104.05 54586.45 88888.00 2015-09-12 23:51:16.250 255 12583.25 104.00 54586.47 88888.00 2015-09-12 23:51:16.375 255 12583.20 104.00 54586.45 88888.00 2015-09-12 23:51:16.500 255 12583.12 104.00 54586.45 88888.00 2015-09-12 23:51:16.625 255 12583.12 104.03 54586.50 88888.00 2015-09-12 23:51:16.750 255 12583.17 104.03 54586.53 88888.00 2015-09-12 23:51:16.875 255 12583.17 104.05 54586.53 88888.00 2015-09-12 23:51:17.000 255 12583.15 104.03 54586.53 88888.00 2015-09-12 23:51:17.125 255 12583.08 104.03 54586.55 88888.00 2015-09-12 23:51:17.250 255 12583.02 104.03 54586.55 88888.00 2015-09-12 23:51:17.375 255 12583.02 104.05 54586.57 88888.00 2015-09-12 23:51:17.500 255 12582.98 104.05 54586.57 88888.00 2015-09-12 23:51:17.625 255 12582.92 104.08 54586.57 88888.00 2015-09-12 23:51:17.750 255 12582.95 104.08 54586.57 88888.00 2015-09-12 23:51:17.875 255 12582.95 104.08 54586.57 88888.00 2015-09-12 23:51:18.000 255 12582.90 104.08 54586.60 88888.00 2015-09-12 23:51:18.125 255 12582.85 104.08 54586.62 88888.00 2015-09-12 23:51:18.250 255 12582.80 104.05 54586.65 88888.00 2015-09-12 23:51:18.375 255 12582.80 104.10 54586.65 88888.00 2015-09-12 23:51:18.500 255 12582.77 104.08 54586.68 88888.00 2015-09-12 23:51:18.625 255 12582.75 104.10 54586.68 88888.00 2015-09-12 23:51:18.750 255 12582.73 104.10 54586.68 88888.00 2015-09-12 23:51:18.875 255 12582.67 104.08 54586.65 88888.00 2015-09-12 23:51:19.000 255 12582.65 104.08 54586.65 88888.00 2015-09-12 23:51:19.125 255 12582.65 104.12 54586.70 88888.00 2015-09-12 23:51:19.250 255 12582.60 104.10 54586.70 88888.00 2015-09-12 23:51:19.375 255 12582.58 104.12 54586.70 88888.00 2015-09-12 23:51:19.500 255 12582.50 104.20 54586.72 88888.00 2015-09-12 23:51:19.625 255 12582.48 104.17 54586.75 88888.00 2015-09-12 23:51:19.750 255 12582.42 104.17 54586.75 88888.00 2015-09-12 23:51:19.875 255 12582.42 104.15 54586.78 88888.00 2015-09-12 23:51:20.000 255 12582.42 104.12 54586.78 88888.00 2015-09-12 23:51:20.125 255 12582.40 104.15 54586.80 88888.00 2015-09-12 23:51:20.250 255 12582.35 104.17 54586.82 88888.00 2015-09-12 23:51:20.375 255 12582.35 104.17 54586.82 88888.00 2015-09-12 23:51:20.500 255 12582.35 104.17 54586.82 88888.00 2015-09-12 23:51:20.625 255 12582.33 104.10 54586.80 88888.00 2015-09-12 23:51:20.750 255 12582.25 104.10 54586.80 88888.00 2015-09-12 23:51:20.875 255 12582.27 104.12 54586.85 88888.00 2015-09-12 23:51:21.000 255 12582.25 104.10 54586.85 88888.00 2015-09-12 23:51:21.125 255 12582.17 104.10 54586.88 88888.00 2015-09-12 23:51:21.250 255 12582.12 104.10 54586.93 88888.00 2015-09-12 23:51:21.375 255 12582.15 104.10 54586.90 88888.00 2015-09-12 23:51:21.500 255 12582.10 104.08 54586.93 88888.00 2015-09-12 23:51:21.625 255 12582.10 104.05 54586.95 88888.00 2015-09-12 23:51:21.750 255 12582.00 104.08 54586.95 88888.00 2015-09-12 23:51:21.875 255 12581.95 104.08 54586.95 88888.00 2015-09-12 23:51:22.000 255 12581.90 104.05 54586.97 88888.00 2015-09-12 23:51:22.125 255 12581.88 104.03 54587.00 88888.00 2015-09-12 23:51:22.250 255 12581.85 103.97 54587.00 88888.00 2015-09-12 23:51:22.375 255 12581.90 104.00 54587.00 88888.00 2015-09-12 23:51:22.500 255 12581.83 104.00 54587.03 88888.00 2015-09-12 23:51:22.625 255 12581.80 104.03 54587.05 88888.00 2015-09-12 23:51:22.750 255 12581.73 104.00 54587.07 88888.00 2015-09-12 23:51:22.875 255 12581.60 103.95 54587.10 88888.00 2015-09-12 23:51:23.000 255 12581.60 103.95 54587.10 88888.00 2015-09-12 23:51:23.125 255 12581.60 103.97 54587.10 88888.00 2015-09-12 23:51:23.250 255 12581.52 103.95 54587.15 88888.00 2015-09-12 23:51:23.375 255 12581.58 103.92 54587.15 88888.00 2015-09-12 23:51:23.500 255 12581.58 103.92 54587.18 88888.00 2015-09-12 23:51:23.625 255 12581.52 103.90 54587.20 88888.00 2015-09-12 23:51:23.750 255 12581.42 103.90 54587.20 88888.00 2015-09-12 23:51:23.875 255 12581.33 103.88 54587.22 88888.00 2015-09-12 23:51:24.000 255 12581.33 103.88 54587.22 88888.00 2015-09-12 23:51:24.125 255 12581.33 103.88 54587.25 88888.00 2015-09-12 23:51:24.250 255 12581.27 103.83 54587.25 88888.00 2015-09-12 23:51:24.375 255 12581.25 103.85 54587.25 88888.00 2015-09-12 23:51:24.500 255 12581.20 103.83 54587.28 88888.00 2015-09-12 23:51:24.625 255 12581.17 103.80 54587.30 88888.00 2015-09-12 23:51:24.750 255 12581.12 103.75 54587.32 88888.00 2015-09-12 23:51:24.875 255 12581.05 103.78 54587.32 88888.00 2015-09-12 23:51:25.000 255 12581.05 103.78 54587.35 88888.00 2015-09-12 23:51:25.125 255 12581.00 103.70 54587.32 88888.00 2015-09-12 23:51:25.250 255 12580.90 103.65 54587.35 88888.00 2015-09-12 23:51:25.375 255 12580.88 103.65 54587.38 88888.00 2015-09-12 23:51:25.500 255 12580.83 103.60 54587.40 88888.00 2015-09-12 23:51:25.625 255 12580.80 103.60 54587.43 88888.00 2015-09-12 23:51:25.750 255 12580.75 103.60 54587.45 88888.00 2015-09-12 23:51:25.875 255 12580.75 103.55 54587.45 88888.00 2015-09-12 23:51:26.000 255 12580.70 103.53 54587.45 88888.00 2015-09-12 23:51:26.125 255 12580.65 103.50 54587.47 88888.00 2015-09-12 23:51:26.250 255 12580.58 103.47 54587.50 88888.00 2015-09-12 23:51:26.375 255 12580.52 103.42 54587.50 88888.00 2015-09-12 23:51:26.500 255 12580.42 103.35 54587.53 88888.00 2015-09-12 23:51:26.625 255 12580.45 103.40 54587.55 88888.00 2015-09-12 23:51:26.750 255 12580.42 103.35 54587.57 88888.00 2015-09-12 23:51:26.875 255 12580.38 103.25 54587.57 88888.00 2015-09-12 23:51:27.000 255 12580.25 103.20 54587.57 88888.00 2015-09-12 23:51:27.125 255 12580.23 103.22 54587.60 88888.00 2015-09-12 23:51:27.250 255 12580.25 103.20 54587.62 88888.00 2015-09-12 23:51:27.375 255 12580.27 103.20 54587.65 88888.00 2015-09-12 23:51:27.500 255 12580.17 103.15 54587.68 88888.00 2015-09-12 23:51:27.625 255 12580.10 103.12 54587.68 88888.00 2015-09-12 23:51:27.750 255 12580.00 103.08 54587.68 88888.00 2015-09-12 23:51:27.875 255 12579.98 103.03 54587.68 88888.00 2015-09-12 23:51:28.000 255 12579.95 103.03 54587.72 88888.00 2015-09-12 23:51:28.125 255 12579.92 103.03 54587.72 88888.00 2015-09-12 23:51:28.250 255 12579.88 102.97 54587.75 88888.00 2015-09-12 23:51:28.375 255 12579.83 102.95 54587.75 88888.00 2015-09-12 23:51:28.500 255 12579.80 102.90 54587.75 88888.00 2015-09-12 23:51:28.625 255 12579.88 102.90 54587.78 88888.00 2015-09-12 23:51:28.750 255 12579.77 102.88 54587.80 88888.00 2015-09-12 23:51:28.875 255 12579.70 102.85 54587.80 88888.00 2015-09-12 23:51:29.000 255 12579.67 102.83 54587.82 88888.00 2015-09-12 23:51:29.125 255 12579.70 102.80 54587.85 88888.00 2015-09-12 23:51:29.250 255 12579.67 102.72 54587.88 88888.00 2015-09-12 23:51:29.375 255 12579.62 102.70 54587.88 88888.00 2015-09-12 23:51:29.500 255 12579.60 102.67 54587.90 88888.00 2015-09-12 23:51:29.625 255 12579.60 102.65 54587.93 88888.00 2015-09-12 23:51:29.750 255 12579.52 102.62 54587.93 88888.00 2015-09-12 23:51:29.875 255 12579.45 102.60 54587.93 88888.00 2015-09-12 23:51:30.000 255 12579.40 102.55 54587.95 88888.00 2015-09-12 23:51:30.125 255 12579.33 102.53 54587.97 88888.00 2015-09-12 23:51:30.250 255 12579.23 102.50 54587.97 88888.00 2015-09-12 23:51:30.375 255 12579.23 102.47 54587.97 88888.00 2015-09-12 23:51:30.500 255 12579.20 102.42 54587.97 88888.00 2015-09-12 23:51:30.625 255 12579.20 102.40 54588.00 88888.00 2015-09-12 23:51:30.750 255 12579.23 102.42 54588.00 88888.00 2015-09-12 23:51:30.875 255 12579.17 102.40 54588.03 88888.00 2015-09-12 23:51:31.000 255 12579.17 102.40 54588.03 88888.00 2015-09-12 23:51:31.125 255 12579.15 102.35 54588.07 88888.00 2015-09-12 23:51:31.250 255 12579.05 102.30 54588.05 88888.00 2015-09-12 23:51:31.375 255 12579.02 102.28 54588.07 88888.00 2015-09-12 23:51:31.500 255 12579.02 102.28 54588.03 88888.00 2015-09-12 23:51:31.625 255 12579.05 102.25 54588.03 88888.00 2015-09-12 23:51:31.750 255 12579.05 102.25 54588.05 88888.00 2015-09-12 23:51:31.875 255 12579.02 102.25 54588.10 88888.00 2015-09-12 23:51:32.000 255 12578.92 102.25 54588.10 88888.00 2015-09-12 23:51:32.125 255 12578.88 102.22 54588.10 88888.00 2015-09-12 23:51:32.250 255 12578.85 102.20 54588.15 88888.00 2015-09-12 23:51:32.375 255 12578.88 102.20 54588.15 88888.00 2015-09-12 23:51:32.500 255 12578.77 102.17 54588.15 88888.00 2015-09-12 23:51:32.625 255 12578.75 102.17 54588.15 88888.00 2015-09-12 23:51:32.750 255 12578.77 102.12 54588.15 88888.00 2015-09-12 23:51:32.875 255 12578.80 102.12 54588.15 88888.00 2015-09-12 23:51:33.000 255 12578.75 102.10 54588.12 88888.00 2015-09-12 23:51:33.125 255 12578.73 102.10 54588.18 88888.00 2015-09-12 23:51:33.250 255 12578.75 102.08 54588.22 88888.00 2015-09-12 23:51:33.375 255 12578.75 102.10 54588.20 88888.00 2015-09-12 23:51:33.500 255 12578.73 102.10 54588.18 88888.00 2015-09-12 23:51:33.625 255 12578.65 102.10 54588.18 88888.00 2015-09-12 23:51:33.750 255 12578.62 102.10 54588.18 88888.00 2015-09-12 23:51:33.875 255 12578.62 102.10 54588.20 88888.00 2015-09-12 23:51:34.000 255 12578.60 102.08 54588.18 88888.00 2015-09-12 23:51:34.125 255 12578.60 102.10 54588.15 88888.00 2015-09-12 23:51:34.250 255 12578.58 102.10 54588.18 88888.00 2015-09-12 23:51:34.375 255 12578.62 102.10 54588.18 88888.00 2015-09-12 23:51:34.500 255 12578.55 102.10 54588.18 88888.00 2015-09-12 23:51:34.625 255 12578.48 102.12 54588.18 88888.00 2015-09-12 23:51:34.750 255 12578.50 102.10 54588.15 88888.00 2015-09-12 23:51:34.875 255 12578.58 102.12 54588.20 88888.00 2015-09-12 23:51:35.000 255 12578.60 102.12 54588.20 88888.00 2015-09-12 23:51:35.125 255 12578.55 102.10 54588.20 88888.00 2015-09-12 23:51:35.250 255 12578.52 102.12 54588.20 88888.00 2015-09-12 23:51:35.375 255 12578.55 102.15 54588.20 88888.00 2015-09-12 23:51:35.500 255 12578.58 102.12 54588.20 88888.00 2015-09-12 23:51:35.625 255 12578.55 102.12 54588.18 88888.00 2015-09-12 23:51:35.750 255 12578.50 102.15 54588.15 88888.00 2015-09-12 23:51:35.875 255 12578.55 102.15 54588.18 88888.00 2015-09-12 23:51:36.000 255 12578.58 102.15 54588.18 88888.00 2015-09-12 23:51:36.125 255 12578.60 102.20 54588.22 88888.00 2015-09-12 23:51:36.250 255 12578.55 102.15 54588.15 88888.00 2015-09-12 23:51:36.375 255 12578.58 102.22 54588.18 88888.00 2015-09-12 23:51:36.500 255 12578.58 102.28 54588.18 88888.00 2015-09-12 23:51:36.625 255 12578.50 102.28 54588.15 88888.00 2015-09-12 23:51:36.750 255 12578.52 102.33 54588.12 88888.00 2015-09-12 23:51:36.875 255 12578.62 102.35 54588.15 88888.00 2015-09-12 23:51:37.000 255 12578.60 102.35 54588.12 88888.00 2015-09-12 23:51:37.125 255 12578.50 102.33 54588.12 88888.00 2015-09-12 23:51:37.250 255 12578.48 102.35 54588.10 88888.00 2015-09-12 23:51:37.375 255 12578.58 102.38 54588.10 88888.00 2015-09-12 23:51:37.500 255 12578.58 102.42 54588.12 88888.00 2015-09-12 23:51:37.625 255 12578.55 102.42 54588.20 88888.00 2015-09-12 23:51:37.750 255 12578.55 102.45 54588.12 88888.00 2015-09-12 23:51:37.875 255 12578.60 102.45 54588.07 88888.00 2015-09-12 23:51:38.000 255 12578.55 102.47 54588.05 88888.00 2015-09-12 23:51:38.125 255 12578.55 102.50 54588.07 88888.00 2015-09-12 23:51:38.250 255 12578.55 102.50 54588.05 88888.00 2015-09-12 23:51:38.375 255 12578.52 102.55 54588.05 88888.00 2015-09-12 23:51:38.500 255 12578.50 102.58 54588.05 88888.00 2015-09-12 23:51:38.625 255 12578.55 102.58 54588.05 88888.00 2015-09-12 23:51:38.750 255 12578.60 102.60 54588.05 88888.00 2015-09-12 23:51:38.875 255 12578.58 102.62 54588.03 88888.00 2015-09-12 23:51:39.000 255 12578.52 102.65 54588.03 88888.00 2015-09-12 23:51:39.125 255 12578.55 102.67 54588.07 88888.00 2015-09-12 23:51:39.250 255 12578.58 102.72 54588.05 88888.00 2015-09-12 23:51:39.375 255 12578.58 102.75 54588.03 88888.00 2015-09-12 23:51:39.500 255 12578.65 102.78 54588.00 88888.00 2015-09-12 23:51:39.625 255 12578.70 102.83 54588.00 88888.00 2015-09-12 23:51:39.750 255 12578.73 102.85 54588.00 88888.00 2015-09-12 23:51:39.875 255 12578.67 102.88 54588.00 88888.00 2015-09-12 23:51:40.000 255 12578.65 102.90 54587.97 88888.00 2015-09-12 23:51:40.125 255 12578.60 102.92 54587.97 88888.00 2015-09-12 23:51:40.250 255 12578.52 102.95 54587.97 88888.00 2015-09-12 23:51:40.375 255 12578.60 102.97 54587.97 88888.00 2015-09-12 23:51:40.500 255 12578.65 102.97 54587.95 88888.00 2015-09-12 23:51:40.625 255 12578.65 103.00 54587.95 88888.00 2015-09-12 23:51:40.750 255 12578.55 103.05 54587.95 88888.00 2015-09-12 23:51:40.875 255 12578.55 103.12 54587.93 88888.00 2015-09-12 23:51:41.000 255 12578.60 103.17 54587.90 88888.00 2015-09-12 23:51:41.125 255 12578.60 103.20 54587.93 88888.00 2015-09-12 23:51:41.250 255 12578.58 103.22 54587.93 88888.00 2015-09-12 23:51:41.375 255 12578.58 103.28 54587.90 88888.00 2015-09-12 23:51:41.500 255 12578.58 103.28 54587.93 88888.00 2015-09-12 23:51:41.625 255 12578.62 103.30 54587.93 88888.00 2015-09-12 23:51:41.750 255 12578.67 103.33 54587.93 88888.00 2015-09-12 23:51:41.875 255 12578.67 103.33 54587.95 88888.00 2015-09-12 23:51:42.000 255 12578.60 103.33 54587.93 88888.00 2015-09-12 23:51:42.125 255 12578.60 103.38 54587.90 88888.00 2015-09-12 23:51:42.250 255 12578.58 103.40 54587.85 88888.00 2015-09-12 23:51:42.375 255 12578.55 103.42 54587.85 88888.00 2015-09-12 23:51:42.500 255 12578.58 103.45 54587.88 88888.00 2015-09-12 23:51:42.625 255 12578.65 103.50 54587.88 88888.00 2015-09-12 23:51:42.750 255 12578.62 103.53 54587.88 88888.00 2015-09-12 23:51:42.875 255 12578.58 103.53 54587.88 88888.00 2015-09-12 23:51:43.000 255 12578.60 103.53 54587.88 88888.00 2015-09-12 23:51:43.125 255 12578.58 103.58 54587.88 88888.00 2015-09-12 23:51:43.250 255 12578.52 103.60 54587.88 88888.00 2015-09-12 23:51:43.375 255 12578.55 103.62 54587.85 88888.00 2015-09-12 23:51:43.500 255 12578.55 103.62 54587.88 88888.00 2015-09-12 23:51:43.625 255 12578.45 103.65 54587.88 88888.00 2015-09-12 23:51:43.750 255 12578.48 103.67 54587.88 88888.00 2015-09-12 23:51:43.875 255 12578.52 103.70 54587.88 88888.00 2015-09-12 23:51:44.000 255 12578.50 103.70 54587.85 88888.00 2015-09-12 23:51:44.125 255 12578.50 103.72 54587.82 88888.00 2015-09-12 23:51:44.250 255 12578.50 103.75 54587.85 88888.00 2015-09-12 23:51:44.375 255 12578.52 103.72 54587.85 88888.00 2015-09-12 23:51:44.500 255 12578.50 103.72 54587.80 88888.00 2015-09-12 23:51:44.625 255 12578.52 103.78 54587.82 88888.00 2015-09-12 23:51:44.750 255 12578.48 103.80 54587.80 88888.00 2015-09-12 23:51:44.875 255 12578.50 103.83 54587.82 88888.00 2015-09-12 23:51:45.000 255 12578.52 103.80 54587.80 88888.00 2015-09-12 23:51:45.125 255 12578.50 103.80 54587.82 88888.00 2015-09-12 23:51:45.250 255 12578.45 103.83 54587.82 88888.00 2015-09-12 23:51:45.375 255 12578.45 103.85 54587.82 88888.00 2015-09-12 23:51:45.500 255 12578.40 103.88 54587.80 88888.00 2015-09-12 23:51:45.625 255 12578.38 103.88 54587.78 88888.00 2015-09-12 23:51:45.750 255 12578.38 103.85 54587.78 88888.00 2015-09-12 23:51:45.875 255 12578.38 103.88 54587.78 88888.00 2015-09-12 23:51:46.000 255 12578.40 103.90 54587.78 88888.00 2015-09-12 23:51:46.125 255 12578.40 103.90 54587.80 88888.00 2015-09-12 23:51:46.250 255 12578.40 103.92 54587.78 88888.00 2015-09-12 23:51:46.375 255 12578.38 103.92 54587.75 88888.00 2015-09-12 23:51:46.500 255 12578.33 103.97 54587.72 88888.00 2015-09-12 23:51:46.625 255 12578.30 104.00 54587.75 88888.00 2015-09-12 23:51:46.750 255 12578.30 104.00 54587.75 88888.00 2015-09-12 23:51:46.875 255 12578.27 104.00 54587.75 88888.00 2015-09-12 23:51:47.000 255 12578.27 104.03 54587.72 88888.00 2015-09-12 23:51:47.125 255 12578.27 104.05 54587.72 88888.00 2015-09-12 23:51:47.250 255 12578.23 104.03 54587.72 88888.00 2015-09-12 23:51:47.375 255 12578.23 104.03 54587.72 88888.00 2015-09-12 23:51:47.500 255 12578.23 104.05 54587.75 88888.00 2015-09-12 23:51:47.625 255 12578.27 104.10 54587.70 88888.00 2015-09-12 23:51:47.750 255 12578.25 104.12 54587.65 88888.00 2015-09-12 23:51:47.875 255 12578.17 104.08 54587.68 88888.00 2015-09-12 23:51:48.000 255 12578.10 104.08 54587.72 88888.00 2015-09-12 23:51:48.125 255 12578.08 104.08 54587.75 88888.00 2015-09-12 23:51:48.250 255 12578.02 104.08 54587.72 88888.00 2015-09-12 23:51:48.375 255 12578.05 104.10 54587.72 88888.00 2015-09-12 23:51:48.500 255 12578.00 104.08 54587.68 88888.00 2015-09-12 23:51:48.625 255 12578.00 104.05 54587.65 88888.00 2015-09-12 23:51:48.750 255 12578.00 104.08 54587.68 88888.00 2015-09-12 23:51:48.875 255 12578.00 104.08 54587.70 88888.00 2015-09-12 23:51:49.000 255 12578.02 104.10 54587.70 88888.00 2015-09-12 23:51:49.125 255 12578.02 104.12 54587.72 88888.00 2015-09-12 23:51:49.250 255 12577.98 104.12 54587.70 88888.00 2015-09-12 23:51:49.375 255 12577.98 104.10 54587.70 88888.00 2015-09-12 23:51:49.500 255 12577.95 104.12 54587.72 88888.00 2015-09-12 23:51:49.625 255 12577.92 104.12 54587.70 88888.00 2015-09-12 23:51:49.750 255 12577.88 104.12 54587.65 88888.00 2015-09-12 23:51:49.875 255 12577.88 104.10 54587.65 88888.00 2015-09-12 23:51:50.000 255 12577.88 104.12 54587.65 88888.00 2015-09-12 23:51:50.125 255 12577.85 104.12 54587.65 88888.00 2015-09-12 23:51:50.250 255 12577.80 104.10 54587.62 88888.00 2015-09-12 23:51:50.375 255 12577.77 104.12 54587.62 88888.00 2015-09-12 23:51:50.500 255 12577.73 104.15 54587.65 88888.00 2015-09-12 23:51:50.625 255 12577.75 104.17 54587.65 88888.00 2015-09-12 23:51:50.750 255 12577.83 104.15 54587.60 88888.00 2015-09-12 23:51:50.875 255 12577.85 104.12 54587.60 88888.00 2015-09-12 23:51:51.000 255 12577.80 104.12 54587.62 88888.00 2015-09-12 23:51:51.125 255 12577.73 104.15 54587.60 88888.00 2015-09-12 23:51:51.250 255 12577.70 104.12 54587.62 88888.00 2015-09-12 23:51:51.375 255 12577.73 104.12 54587.62 88888.00 2015-09-12 23:51:51.500 255 12577.70 104.15 54587.65 88888.00 2015-09-12 23:51:51.625 255 12577.70 104.15 54587.60 88888.00 2015-09-12 23:51:51.750 255 12577.70 104.17 54587.60 88888.00 2015-09-12 23:51:51.875 255 12577.73 104.17 54587.57 88888.00 2015-09-12 23:51:52.000 255 12577.67 104.17 54587.57 88888.00 2015-09-12 23:51:52.125 255 12577.67 104.17 54587.55 88888.00 2015-09-12 23:51:52.250 255 12577.70 104.15 54587.55 88888.00 2015-09-12 23:51:52.375 255 12577.67 104.17 54587.53 88888.00 2015-09-12 23:51:52.500 255 12577.62 104.15 54587.55 88888.00 2015-09-12 23:51:52.625 255 12577.65 104.17 54587.53 88888.00 2015-09-12 23:51:52.750 255 12577.60 104.15 54587.53 88888.00 2015-09-12 23:51:52.875 255 12577.60 104.12 54587.53 88888.00 2015-09-12 23:51:53.000 255 12577.55 104.15 54587.50 88888.00 2015-09-12 23:51:53.125 255 12577.55 104.17 54587.53 88888.00 2015-09-12 23:51:53.250 255 12577.60 104.12 54587.50 88888.00 2015-09-12 23:51:53.375 255 12577.65 104.12 54587.47 88888.00 2015-09-12 23:51:53.500 255 12577.58 104.12 54587.47 88888.00 2015-09-12 23:51:53.625 255 12577.50 104.17 54587.47 88888.00 2015-09-12 23:51:53.750 255 12577.52 104.20 54587.45 88888.00 2015-09-12 23:51:53.875 255 12577.58 104.20 54587.45 88888.00 2015-09-12 23:51:54.000 255 12577.58 104.20 54587.43 88888.00 2015-09-12 23:51:54.125 255 12577.58 104.20 54587.43 88888.00 2015-09-12 23:51:54.250 255 12577.58 104.20 54587.43 88888.00 2015-09-12 23:51:54.375 255 12577.60 104.22 54587.43 88888.00 2015-09-12 23:51:54.500 255 12577.60 104.20 54587.43 88888.00 2015-09-12 23:51:54.625 255 12577.58 104.20 54587.40 88888.00 2015-09-12 23:51:54.750 255 12577.58 104.22 54587.40 88888.00 2015-09-12 23:51:54.875 255 12577.58 104.20 54587.40 88888.00 2015-09-12 23:51:55.000 255 12577.58 104.17 54587.38 88888.00 2015-09-12 23:51:55.125 255 12577.55 104.20 54587.35 88888.00 2015-09-12 23:51:55.250 255 12577.58 104.20 54587.32 88888.00 2015-09-12 23:51:55.375 255 12577.62 104.22 54587.30 88888.00 2015-09-12 23:51:55.500 255 12577.60 104.22 54587.30 88888.00 2015-09-12 23:51:55.625 255 12577.58 104.25 54587.30 88888.00 2015-09-12 23:51:55.750 255 12577.62 104.25 54587.35 88888.00 2015-09-12 23:51:55.875 255 12577.70 104.25 54587.35 88888.00 2015-09-12 23:51:56.000 255 12577.70 104.25 54587.32 88888.00 2015-09-12 23:51:56.125 255 12577.65 104.22 54587.32 88888.00 2015-09-12 23:51:56.250 255 12577.65 104.28 54587.28 88888.00 2015-09-12 23:51:56.375 255 12577.70 104.30 54587.28 88888.00 2015-09-12 23:51:56.500 255 12577.67 104.30 54587.25 88888.00 2015-09-12 23:51:56.625 255 12577.75 104.28 54587.25 88888.00 2015-09-12 23:51:56.750 255 12577.80 104.25 54587.20 88888.00 2015-09-12 23:51:56.875 255 12577.83 104.25 54587.20 88888.00 2015-09-12 23:51:57.000 255 12577.88 104.28 54587.20 88888.00 2015-09-12 23:51:57.125 255 12577.95 104.28 54587.20 88888.00 2015-09-12 23:51:57.250 255 12577.90 104.28 54587.20 88888.00 2015-09-12 23:51:57.375 255 12577.90 104.28 54587.18 88888.00 2015-09-12 23:51:57.500 255 12577.95 104.25 54587.18 88888.00 2015-09-12 23:51:57.625 255 12578.05 104.28 54587.18 88888.00 2015-09-12 23:51:57.750 255 12578.05 104.33 54587.15 88888.00 2015-09-12 23:51:57.875 255 12578.00 104.35 54587.12 88888.00 2015-09-12 23:51:58.000 255 12577.98 104.38 54587.10 88888.00 2015-09-12 23:51:58.125 255 12577.95 104.35 54587.10 88888.00 2015-09-12 23:51:58.250 255 12578.00 104.35 54587.12 88888.00 2015-09-12 23:51:58.375 255 12578.08 104.38 54587.10 88888.00 2015-09-12 23:51:58.500 255 12578.12 104.38 54587.10 88888.00 2015-09-12 23:51:58.625 255 12578.10 104.40 54587.07 88888.00 2015-09-12 23:51:58.750 255 12578.08 104.40 54587.07 88888.00 2015-09-12 23:51:58.875 255 12578.08 104.42 54587.07 88888.00 2015-09-12 23:51:59.000 255 12578.10 104.45 54587.05 88888.00 2015-09-12 23:51:59.125 255 12578.20 104.45 54587.03 88888.00 2015-09-12 23:51:59.250 255 12578.27 104.42 54587.00 88888.00 2015-09-12 23:51:59.375 255 12578.35 104.42 54587.00 88888.00 2015-09-12 23:51:59.500 255 12578.35 104.45 54586.97 88888.00 2015-09-12 23:51:59.625 255 12578.33 104.47 54586.97 88888.00 2015-09-12 23:51:59.750 255 12578.33 104.50 54586.97 88888.00 2015-09-12 23:51:59.875 255 12578.33 104.53 54586.97 88888.00 2015-09-12 23:52:00.000 255 12578.35 104.53 54586.93 88888.00 2015-09-12 23:52:00.125 255 12578.35 104.50 54586.95 88888.00 2015-09-12 23:52:00.250 255 12578.35 104.53 54586.93 88888.00 2015-09-12 23:52:00.375 255 12578.40 104.55 54586.90 88888.00 2015-09-12 23:52:00.500 255 12578.42 104.53 54586.90 88888.00 2015-09-12 23:52:00.625 255 12578.40 104.53 54586.88 88888.00 2015-09-12 23:52:00.750 255 12578.40 104.55 54586.85 88888.00 2015-09-12 23:52:00.875 255 12578.40 104.53 54586.85 88888.00 2015-09-12 23:52:01.000 255 12578.42 104.53 54586.82 88888.00 2015-09-12 23:52:01.125 255 12578.48 104.58 54586.88 88888.00 2015-09-12 23:52:01.250 255 12578.50 104.60 54586.85 88888.00 2015-09-12 23:52:01.375 255 12578.48 104.58 54586.85 88888.00 2015-09-12 23:52:01.500 255 12578.48 104.55 54586.80 88888.00 2015-09-12 23:52:01.625 255 12578.50 104.60 54586.80 88888.00 2015-09-12 23:52:01.750 255 12578.52 104.58 54586.80 88888.00 2015-09-12 23:52:01.875 255 12578.52 104.58 54586.80 88888.00 2015-09-12 23:52:02.000 255 12578.52 104.58 54586.75 88888.00 2015-09-12 23:52:02.125 255 12578.50 104.60 54586.75 88888.00 2015-09-12 23:52:02.250 255 12578.52 104.58 54586.72 88888.00 2015-09-12 23:52:02.375 255 12578.55 104.58 54586.72 88888.00 2015-09-12 23:52:02.500 255 12578.50 104.58 54586.70 88888.00 2015-09-12 23:52:02.625 255 12578.48 104.58 54586.68 88888.00 2015-09-12 23:52:02.750 255 12578.55 104.60 54586.70 88888.00 2015-09-12 23:52:02.875 255 12578.62 104.65 54586.70 88888.00 2015-09-12 23:52:03.000 255 12578.70 104.65 54586.65 88888.00 2015-09-12 23:52:03.125 255 12578.73 104.65 54586.68 88888.00 2015-09-12 23:52:03.250 255 12578.73 104.65 54586.62 88888.00 2015-09-12 23:52:03.375 255 12578.77 104.65 54586.65 88888.00 2015-09-12 23:52:03.500 255 12578.75 104.67 54586.65 88888.00 2015-09-12 23:52:03.625 255 12578.80 104.67 54586.62 88888.00 2015-09-12 23:52:03.750 255 12578.80 104.70 54586.62 88888.00 2015-09-12 23:52:03.875 255 12578.83 104.70 54586.62 88888.00 2015-09-12 23:52:04.000 255 12578.83 104.70 54586.60 88888.00 2015-09-12 23:52:04.125 255 12578.83 104.70 54586.60 88888.00 2015-09-12 23:52:04.250 255 12578.85 104.67 54586.60 88888.00 2015-09-12 23:52:04.375 255 12578.95 104.67 54586.60 88888.00 2015-09-12 23:52:04.500 255 12578.98 104.70 54586.57 88888.00 2015-09-12 23:52:04.625 255 12578.98 104.70 54586.60 88888.00 2015-09-12 23:52:04.750 255 12578.95 104.72 54586.55 88888.00 2015-09-12 23:52:04.875 255 12578.92 104.72 54586.55 88888.00 2015-09-12 23:52:05.000 255 12578.98 104.67 54586.55 88888.00 2015-09-12 23:52:05.125 255 12578.88 104.67 54586.53 88888.00 2015-09-12 23:52:05.250 255 12578.90 104.70 54586.55 88888.00 2015-09-12 23:52:05.375 255 12578.98 104.70 54586.55 88888.00 2015-09-12 23:52:05.500 255 12579.00 104.70 54586.53 88888.00 2015-09-12 23:52:05.625 255 12579.05 104.70 54586.53 88888.00 2015-09-12 23:52:05.750 255 12579.10 104.70 54586.50 88888.00 2015-09-12 23:52:05.875 255 12579.05 104.70 54586.50 88888.00 2015-09-12 23:52:06.000 255 12579.02 104.67 54586.50 88888.00 2015-09-12 23:52:06.125 255 12579.10 104.70 54586.47 88888.00 2015-09-12 23:52:06.250 255 12579.12 104.70 54586.50 88888.00 2015-09-12 23:52:06.375 255 12579.12 104.70 54586.47 88888.00 2015-09-12 23:52:06.500 255 12579.10 104.70 54586.47 88888.00 2015-09-12 23:52:06.625 255 12579.17 104.72 54586.50 88888.00 2015-09-12 23:52:06.750 255 12579.20 104.75 54586.50 88888.00 2015-09-12 23:52:06.875 255 12579.17 104.75 54586.47 88888.00 2015-09-12 23:52:07.000 255 12579.17 104.72 54586.47 88888.00 2015-09-12 23:52:07.125 255 12579.15 104.75 54586.47 88888.00 2015-09-12 23:52:07.250 255 12579.15 104.67 54586.47 88888.00 2015-09-12 23:52:07.375 255 12579.20 104.70 54586.45 88888.00 2015-09-12 23:52:07.500 255 12579.17 104.70 54586.43 88888.00 2015-09-12 23:52:07.625 255 12579.17 104.72 54586.43 88888.00 2015-09-12 23:52:07.750 255 12579.17 104.72 54586.43 88888.00 2015-09-12 23:52:07.875 255 12579.17 104.72 54586.43 88888.00 2015-09-12 23:52:08.000 255 12579.17 104.72 54586.40 88888.00 2015-09-12 23:52:08.125 255 12579.15 104.70 54586.43 88888.00 2015-09-12 23:52:08.250 255 12579.15 104.70 54586.43 88888.00 2015-09-12 23:52:08.375 255 12579.20 104.72 54586.40 88888.00 2015-09-12 23:52:08.500 255 12579.25 104.72 54586.40 88888.00 2015-09-12 23:52:08.625 255 12579.30 104.72 54586.40 88888.00 2015-09-12 23:52:08.750 255 12579.33 104.75 54586.40 88888.00 2015-09-12 23:52:08.875 255 12579.35 104.78 54586.40 88888.00 2015-09-12 23:52:09.000 255 12579.35 104.75 54586.38 88888.00 2015-09-12 23:52:09.125 255 12579.33 104.75 54586.38 88888.00 2015-09-12 23:52:09.250 255 12579.33 104.70 54586.35 88888.00 2015-09-12 23:52:09.375 255 12579.38 104.70 54586.38 88888.00 2015-09-12 23:52:09.500 255 12579.40 104.72 54586.35 88888.00 2015-09-12 23:52:09.625 255 12579.38 104.72 54586.35 88888.00 2015-09-12 23:52:09.750 255 12579.35 104.72 54586.35 88888.00 2015-09-12 23:52:09.875 255 12579.35 104.72 54586.35 88888.00 2015-09-12 23:52:10.000 255 12579.40 104.75 54586.32 88888.00 2015-09-12 23:52:10.125 255 12579.38 104.75 54586.35 88888.00 2015-09-12 23:52:10.250 255 12579.38 104.67 54586.35 88888.00 2015-09-12 23:52:10.375 255 12579.40 104.67 54586.35 88888.00 2015-09-12 23:52:10.500 255 12579.42 104.67 54586.35 88888.00 2015-09-12 23:52:10.625 255 12579.48 104.70 54586.35 88888.00 2015-09-12 23:52:10.750 255 12579.50 104.70 54586.32 88888.00 2015-09-12 23:52:10.875 255 12579.42 104.67 54586.32 88888.00 2015-09-12 23:52:11.000 255 12579.42 104.67 54586.30 88888.00 2015-09-12 23:52:11.125 255 12579.45 104.67 54586.32 88888.00 2015-09-12 23:52:11.250 255 12579.45 104.65 54586.32 88888.00 2015-09-12 23:52:11.375 255 12579.48 104.65 54586.30 88888.00 2015-09-12 23:52:11.500 255 12579.50 104.67 54586.32 88888.00 2015-09-12 23:52:11.625 255 12579.58 104.65 54586.30 88888.00 2015-09-12 23:52:11.750 255 12579.58 104.62 54586.28 88888.00 2015-09-12 23:52:11.875 255 12579.60 104.65 54586.28 88888.00 2015-09-12 23:52:12.000 255 12579.62 104.65 54586.28 88888.00 2015-09-12 23:52:12.125 255 12579.62 104.62 54586.28 88888.00 2015-09-12 23:52:12.250 255 12579.55 104.58 54586.25 88888.00 2015-09-12 23:52:12.375 255 12579.58 104.58 54586.25 88888.00 2015-09-12 23:52:12.500 255 12579.60 104.58 54586.28 88888.00 2015-09-12 23:52:12.625 255 12579.65 104.60 54586.28 88888.00 2015-09-12 23:52:12.750 255 12579.67 104.60 54586.28 88888.00 2015-09-12 23:52:12.875 255 12579.70 104.60 54586.28 88888.00 2015-09-12 23:52:13.000 255 12579.70 104.55 54586.25 88888.00 2015-09-12 23:52:13.125 255 12579.62 104.55 54586.28 88888.00 2015-09-12 23:52:13.250 255 12579.62 104.58 54586.28 88888.00 2015-09-12 23:52:13.375 255 12579.67 104.62 54586.28 88888.00 2015-09-12 23:52:13.500 255 12579.70 104.60 54586.28 88888.00 2015-09-12 23:52:13.625 255 12579.67 104.58 54586.25 88888.00 2015-09-12 23:52:13.750 255 12579.70 104.58 54586.25 88888.00 2015-09-12 23:52:13.875 255 12579.65 104.58 54586.22 88888.00 2015-09-12 23:52:14.000 255 12579.60 104.53 54586.22 88888.00 2015-09-12 23:52:14.125 255 12579.65 104.50 54586.22 88888.00 2015-09-12 23:52:14.250 255 12579.67 104.50 54586.20 88888.00 2015-09-12 23:52:14.375 255 12579.73 104.50 54586.22 88888.00 2015-09-12 23:52:14.500 255 12579.73 104.53 54586.22 88888.00 2015-09-12 23:52:14.625 255 12579.70 104.53 54586.20 88888.00 2015-09-12 23:52:14.750 255 12579.70 104.47 54586.20 88888.00 2015-09-12 23:52:14.875 255 12579.70 104.50 54586.20 88888.00 2015-09-12 23:52:15.000 255 12579.77 104.50 54586.20 88888.00 2015-09-12 23:52:15.125 255 12579.85 104.45 54586.20 88888.00 2015-09-12 23:52:15.250 255 12579.83 104.45 54586.20 88888.00 2015-09-12 23:52:15.375 255 12579.83 104.42 54586.20 88888.00 2015-09-12 23:52:15.500 255 12579.80 104.45 54586.20 88888.00 2015-09-12 23:52:15.625 255 12579.75 104.45 54586.22 88888.00 2015-09-12 23:52:15.750 255 12579.83 104.45 54586.20 88888.00 2015-09-12 23:52:15.875 255 12579.90 104.42 54586.20 88888.00 2015-09-12 23:52:16.000 255 12579.90 104.40 54586.18 88888.00 2015-09-12 23:52:16.125 255 12579.92 104.42 54586.20 88888.00 2015-09-12 23:52:16.250 255 12579.92 104.40 54586.22 88888.00 2015-09-12 23:52:16.375 255 12580.00 104.38 54586.20 88888.00 2015-09-12 23:52:16.500 255 12579.98 104.38 54586.18 88888.00 2015-09-12 23:52:16.625 255 12579.95 104.33 54586.18 88888.00 2015-09-12 23:52:16.750 255 12579.90 104.35 54586.20 88888.00 2015-09-12 23:52:16.875 255 12579.92 104.40 54586.20 88888.00 2015-09-12 23:52:17.000 255 12579.98 104.40 54586.18 88888.00 2015-09-12 23:52:17.125 255 12580.00 104.35 54586.18 88888.00 2015-09-12 23:52:17.250 255 12579.92 104.33 54586.18 88888.00 2015-09-12 23:52:17.375 255 12579.90 104.38 54586.18 88888.00 2015-09-12 23:52:17.500 255 12579.90 104.35 54586.18 88888.00 2015-09-12 23:52:17.625 255 12579.92 104.33 54586.20 88888.00 2015-09-12 23:52:17.750 255 12579.92 104.28 54586.20 88888.00 2015-09-12 23:52:17.875 255 12579.98 104.28 54586.18 88888.00 2015-09-12 23:52:18.000 255 12580.02 104.25 54586.15 88888.00 2015-09-12 23:52:18.125 255 12580.05 104.25 54586.15 88888.00 2015-09-12 23:52:18.250 255 12579.95 104.25 54586.18 88888.00 2015-09-12 23:52:18.375 255 12579.95 104.22 54586.18 88888.00 2015-09-12 23:52:18.500 255 12579.95 104.20 54586.20 88888.00 2015-09-12 23:52:18.625 255 12579.98 104.20 54586.20 88888.00 2015-09-12 23:52:18.750 255 12580.00 104.22 54586.18 88888.00 2015-09-12 23:52:18.875 255 12580.05 104.22 54586.20 88888.00 2015-09-12 23:52:19.000 255 12580.08 104.20 54586.18 88888.00 2015-09-12 23:52:19.125 255 12580.05 104.12 54586.18 88888.00 2015-09-12 23:52:19.250 255 12580.02 104.12 54586.18 88888.00 2015-09-12 23:52:19.375 255 12580.05 104.15 54586.18 88888.00 2015-09-12 23:52:19.500 255 12580.02 104.17 54586.18 88888.00 2015-09-12 23:52:19.625 255 12580.02 104.15 54586.18 88888.00 2015-09-12 23:52:19.750 255 12580.02 104.12 54586.15 88888.00 2015-09-12 23:52:19.875 255 12580.08 104.10 54586.18 88888.00 2015-09-12 23:52:20.000 255 12580.12 104.08 54586.18 88888.00 2015-09-12 23:52:20.125 255 12580.15 104.05 54586.18 88888.00 2015-09-12 23:52:20.250 255 12580.12 104.05 54586.18 88888.00 2015-09-12 23:52:20.375 255 12580.10 104.10 54586.15 88888.00 2015-09-12 23:52:20.500 255 12580.08 104.03 54586.18 88888.00 2015-09-12 23:52:20.625 255 12580.10 104.00 54586.20 88888.00 2015-09-12 23:52:20.750 255 12580.10 104.03 54586.20 88888.00 2015-09-12 23:52:20.875 255 12580.02 104.03 54586.18 88888.00 2015-09-12 23:52:21.000 255 12580.00 103.97 54586.18 88888.00 2015-09-12 23:52:21.125 255 12580.02 104.03 54586.18 88888.00 2015-09-12 23:52:21.250 255 12580.05 104.00 54586.18 88888.00 2015-09-12 23:52:21.375 255 12580.08 103.95 54586.20 88888.00 2015-09-12 23:52:21.500 255 12580.05 103.92 54586.20 88888.00 2015-09-12 23:52:21.625 255 12580.08 103.92 54586.18 88888.00 2015-09-12 23:52:21.750 255 12580.08 103.95 54586.18 88888.00 2015-09-12 23:52:21.875 255 12580.08 103.95 54586.20 88888.00 2015-09-12 23:52:22.000 255 12580.10 103.92 54586.18 88888.00 2015-09-12 23:52:22.125 255 12580.08 103.90 54586.20 88888.00 2015-09-12 23:52:22.250 255 12580.02 103.90 54586.18 88888.00 2015-09-12 23:52:22.375 255 12580.05 103.90 54586.18 88888.00 2015-09-12 23:52:22.500 255 12580.10 103.90 54586.20 88888.00 2015-09-12 23:52:22.625 255 12580.12 103.90 54586.20 88888.00 2015-09-12 23:52:22.750 255 12580.15 103.88 54586.20 88888.00 2015-09-12 23:52:22.875 255 12580.20 103.88 54586.20 88888.00 2015-09-12 23:52:23.000 255 12580.20 103.85 54586.22 88888.00 2015-09-12 23:52:23.125 255 12580.17 103.80 54586.22 88888.00 2015-09-12 23:52:23.250 255 12580.15 103.78 54586.22 88888.00 2015-09-12 23:52:23.375 255 12580.17 103.78 54586.22 88888.00 2015-09-12 23:52:23.500 255 12580.17 103.78 54586.22 88888.00 2015-09-12 23:52:23.625 255 12580.20 103.80 54586.25 88888.00 2015-09-12 23:52:23.750 255 12580.17 103.80 54586.22 88888.00 2015-09-12 23:52:23.875 255 12580.17 103.78 54586.20 88888.00 2015-09-12 23:52:24.000 255 12580.15 103.78 54586.22 88888.00 2015-09-12 23:52:24.125 255 12580.08 103.78 54586.25 88888.00 2015-09-12 23:52:24.250 255 12580.08 103.78 54586.25 88888.00 2015-09-12 23:52:24.375 255 12580.10 103.78 54586.25 88888.00 2015-09-12 23:52:24.500 255 12580.23 103.78 54586.25 88888.00 2015-09-12 23:52:24.625 255 12580.17 103.72 54586.25 88888.00 2015-09-12 23:52:24.750 255 12580.10 103.72 54586.28 88888.00 2015-09-12 23:52:24.875 255 12580.15 103.75 54586.28 88888.00 2015-09-12 23:52:25.000 255 12580.20 103.75 54586.25 88888.00 2015-09-12 23:52:25.125 255 12580.27 103.72 54586.25 88888.00 2015-09-12 23:52:25.250 255 12580.30 103.72 54586.25 88888.00 2015-09-12 23:52:25.375 255 12580.27 103.75 54586.28 88888.00 2015-09-12 23:52:25.500 255 12580.25 103.72 54586.28 88888.00 2015-09-12 23:52:25.625 255 12580.27 103.70 54586.30 88888.00 2015-09-12 23:52:25.750 255 12580.27 103.72 54586.30 88888.00 2015-09-12 23:52:25.875 255 12580.27 103.75 54586.30 88888.00 2015-09-12 23:52:26.000 255 12580.25 103.72 54586.30 88888.00 2015-09-12 23:52:26.125 255 12580.15 103.70 54586.30 88888.00 2015-09-12 23:52:26.250 255 12580.12 103.67 54586.30 88888.00 2015-09-12 23:52:26.375 255 12580.20 103.67 54586.30 88888.00 2015-09-12 23:52:26.500 255 12580.23 103.67 54586.30 88888.00 2015-09-12 23:52:26.625 255 12580.17 103.70 54586.30 88888.00 2015-09-12 23:52:26.750 255 12580.15 103.70 54586.30 88888.00 2015-09-12 23:52:26.875 255 12580.17 103.70 54586.30 88888.00 2015-09-12 23:52:27.000 255 12580.17 103.70 54586.28 88888.00 2015-09-12 23:52:27.125 255 12580.23 103.70 54586.32 88888.00 2015-09-12 23:52:27.250 255 12580.25 103.72 54586.32 88888.00 2015-09-12 23:52:27.375 255 12580.25 103.72 54586.30 88888.00 2015-09-12 23:52:27.500 255 12580.23 103.72 54586.30 88888.00 2015-09-12 23:52:27.625 255 12580.25 103.72 54586.32 88888.00 2015-09-12 23:52:27.750 255 12580.23 103.75 54586.32 88888.00 2015-09-12 23:52:27.875 255 12580.23 103.75 54586.32 88888.00 2015-09-12 23:52:28.000 255 12580.27 103.72 54586.32 88888.00 2015-09-12 23:52:28.125 255 12580.25 103.72 54586.32 88888.00 2015-09-12 23:52:28.250 255 12580.27 103.70 54586.32 88888.00 2015-09-12 23:52:28.375 255 12580.27 103.70 54586.32 88888.00 2015-09-12 23:52:28.500 255 12580.30 103.70 54586.32 88888.00 2015-09-12 23:52:28.625 255 12580.30 103.70 54586.32 88888.00 2015-09-12 23:52:28.750 255 12580.35 103.70 54586.32 88888.00 2015-09-12 23:52:28.875 255 12580.33 103.72 54586.32 88888.00 2015-09-12 23:52:29.000 255 12580.30 103.75 54586.32 88888.00 2015-09-12 23:52:29.125 255 12580.30 103.75 54586.32 88888.00 2015-09-12 23:52:29.250 255 12580.33 103.75 54586.35 88888.00 2015-09-12 23:52:29.375 255 12580.33 103.78 54586.35 88888.00 2015-09-12 23:52:29.500 255 12580.23 103.75 54586.35 88888.00 2015-09-12 23:52:29.625 255 12580.15 103.75 54586.32 88888.00 2015-09-12 23:52:29.750 255 12580.15 103.75 54586.32 88888.00 2015-09-12 23:52:29.875 255 12580.20 103.75 54586.35 88888.00 2015-09-12 23:52:30.000 255 12580.20 103.75 54586.35 88888.00 2015-09-12 23:52:30.125 255 12580.20 103.83 54586.35 88888.00 2015-09-12 23:52:30.250 255 12580.17 103.83 54586.35 88888.00 2015-09-12 23:52:30.375 255 12580.23 103.83 54586.35 88888.00 2015-09-12 23:52:30.500 255 12580.25 103.80 54586.38 88888.00 2015-09-12 23:52:30.625 255 12580.27 103.78 54586.38 88888.00 2015-09-12 23:52:30.750 255 12580.25 103.75 54586.40 88888.00 2015-09-12 23:52:30.875 255 12580.23 103.72 54586.38 88888.00 2015-09-12 23:52:31.000 255 12580.20 103.75 54586.38 88888.00 2015-09-12 23:52:31.125 255 12580.17 103.78 54586.38 88888.00 2015-09-12 23:52:31.250 255 12580.17 103.83 54586.40 88888.00 2015-09-12 23:52:31.375 255 12580.25 103.85 54586.40 88888.00 2015-09-12 23:52:31.500 255 12580.27 103.83 54586.40 88888.00 2015-09-12 23:52:31.625 255 12580.25 103.80 54586.40 88888.00 2015-09-12 23:52:31.750 255 12580.23 103.78 54586.43 88888.00 2015-09-12 23:52:31.875 255 12580.23 103.75 54586.40 88888.00 2015-09-12 23:52:32.000 255 12580.25 103.75 54586.38 88888.00 2015-09-12 23:52:32.125 255 12580.25 103.80 54586.43 88888.00 2015-09-12 23:52:32.250 255 12580.23 103.78 54586.45 88888.00 2015-09-12 23:52:32.375 255 12580.23 103.80 54586.47 88888.00 2015-09-12 23:52:32.500 255 12580.15 103.78 54586.45 88888.00 2015-09-12 23:52:32.625 255 12580.12 103.78 54586.45 88888.00 2015-09-12 23:52:32.750 255 12580.12 103.78 54586.43 88888.00 2015-09-12 23:52:32.875 255 12580.08 103.80 54586.43 88888.00 2015-09-12 23:52:33.000 255 12580.10 103.80 54586.45 88888.00 2015-09-12 23:52:33.125 255 12580.12 103.80 54586.45 88888.00 2015-09-12 23:52:33.250 255 12580.10 103.80 54586.45 88888.00 2015-09-12 23:52:33.375 255 12580.10 103.80 54586.47 88888.00 2015-09-12 23:52:33.500 255 12580.15 103.78 54586.50 88888.00 2015-09-12 23:52:33.625 255 12580.12 103.80 54586.50 88888.00 2015-09-12 23:52:33.750 255 12580.05 103.80 54586.50 88888.00 2015-09-12 23:52:33.875 255 12580.02 103.80 54586.53 88888.00 2015-09-12 23:52:34.000 255 12580.08 103.83 54586.53 88888.00 2015-09-12 23:52:34.125 255 12580.12 103.85 54586.57 88888.00 2015-09-12 23:52:34.250 255 12580.02 103.80 54586.80 88888.00 2015-09-12 23:52:34.375 255 12580.02 103.80 54586.70 88888.00 2015-09-12 23:52:34.500 255 12580.02 103.80 54586.53 88888.00 2015-09-12 23:52:34.625 255 12579.98 103.78 54586.47 88888.00 2015-09-12 23:52:34.750 255 12579.92 103.78 54586.50 88888.00 2015-09-12 23:52:34.875 255 12579.95 103.80 54586.53 88888.00 2015-09-12 23:52:35.000 255 12580.05 103.78 54586.55 88888.00 2015-09-12 23:52:35.125 255 12580.08 103.78 54586.57 88888.00 2015-09-12 23:52:35.250 255 12580.10 103.78 54586.60 88888.00 2015-09-12 23:52:35.375 255 12580.05 103.78 54586.60 88888.00 2015-09-12 23:52:35.500 255 12579.98 103.72 54586.60 88888.00 2015-09-12 23:52:35.625 255 12579.95 103.75 54586.60 88888.00 2015-09-12 23:52:35.750 255 12579.95 103.80 54586.62 88888.00 2015-09-12 23:52:35.875 255 12579.95 103.78 54586.62 88888.00 2015-09-12 23:52:36.000 255 12579.90 103.78 54586.62 88888.00 2015-09-12 23:52:36.125 255 12579.85 103.78 54586.65 88888.00 2015-09-12 23:52:36.250 255 12579.85 103.72 54586.65 88888.00 2015-09-12 23:52:36.375 255 12579.88 103.72 54586.65 88888.00 2015-09-12 23:52:36.500 255 12579.88 103.72 54586.68 88888.00 2015-09-12 23:52:36.625 255 12579.90 103.75 54586.68 88888.00 2015-09-12 23:52:36.750 255 12579.92 103.75 54586.70 88888.00 2015-09-12 23:52:36.875 255 12579.85 103.72 54586.70 88888.00 2015-09-12 23:52:37.000 255 12579.85 103.72 54586.70 88888.00 2015-09-12 23:52:37.125 255 12579.85 103.70 54586.72 88888.00 2015-09-12 23:52:37.250 255 12579.80 103.67 54586.75 88888.00 2015-09-12 23:52:37.375 255 12579.80 103.70 54586.75 88888.00 2015-09-12 23:52:37.500 255 12579.77 103.70 54586.78 88888.00 2015-09-12 23:52:37.625 255 12579.75 103.67 54586.78 88888.00 2015-09-12 23:52:37.750 255 12579.75 103.67 54586.80 88888.00 2015-09-12 23:52:37.875 255 12579.73 103.67 54586.78 88888.00 2015-09-12 23:52:38.000 255 12579.70 103.67 54586.78 88888.00 2015-09-12 23:52:38.125 255 12579.67 103.65 54586.80 88888.00 2015-09-12 23:52:38.250 255 12579.62 103.62 54586.85 88888.00 2015-09-12 23:52:38.375 255 12579.62 103.62 54586.80 88888.00 2015-09-12 23:52:38.500 255 12579.60 103.60 54586.78 88888.00 2015-09-12 23:52:38.625 255 12579.52 103.55 54586.82 88888.00 2015-09-12 23:52:38.750 255 12579.60 103.53 54586.82 88888.00 2015-09-12 23:52:38.875 255 12579.62 103.55 54586.82 88888.00 2015-09-12 23:52:39.000 255 12579.60 103.55 54586.85 88888.00 2015-09-12 23:52:39.125 255 12579.52 103.53 54586.88 88888.00 2015-09-12 23:52:39.250 255 12579.50 103.53 54586.88 88888.00 2015-09-12 23:52:39.375 255 12579.48 103.50 54586.90 88888.00 2015-09-12 23:52:39.500 255 12579.42 103.50 54586.90 88888.00 2015-09-12 23:52:39.625 255 12579.48 103.50 54586.93 88888.00 2015-09-12 23:52:39.750 255 12579.45 103.47 54586.93 88888.00 2015-09-12 23:52:39.875 255 12579.38 103.47 54586.95 88888.00 2015-09-12 23:52:40.000 255 12579.38 103.42 54586.93 88888.00 2015-09-12 23:52:40.125 255 12579.38 103.42 54586.97 88888.00 2015-09-12 23:52:40.250 255 12579.38 103.40 54587.00 88888.00 2015-09-12 23:52:40.375 255 12579.38 103.38 54587.03 88888.00 2015-09-12 23:52:40.500 255 12579.30 103.35 54586.97 88888.00 2015-09-12 23:52:40.625 255 12579.27 103.30 54586.97 88888.00 2015-09-12 23:52:40.750 255 12579.25 103.30 54587.00 88888.00 2015-09-12 23:52:40.875 255 12579.23 103.28 54587.03 88888.00 2015-09-12 23:52:41.000 255 12579.23 103.28 54587.03 88888.00 2015-09-12 23:52:41.125 255 12579.25 103.25 54587.03 88888.00 2015-09-12 23:52:41.250 255 12579.25 103.25 54587.05 88888.00 2015-09-12 23:52:41.375 255 12579.23 103.28 54587.03 88888.00 2015-09-12 23:52:41.500 255 12579.20 103.28 54587.03 88888.00 2015-09-12 23:52:41.625 255 12579.15 103.28 54587.05 88888.00 2015-09-12 23:52:41.750 255 12579.15 103.20 54587.07 88888.00 2015-09-12 23:52:41.875 255 12579.17 103.17 54587.05 88888.00 2015-09-12 23:52:42.000 255 12579.15 103.17 54587.07 88888.00 2015-09-12 23:52:42.125 255 12579.10 103.17 54587.05 88888.00 2015-09-12 23:52:42.250 255 12579.08 103.15 54587.07 88888.00 2015-09-12 23:52:42.375 255 12579.12 103.15 54587.12 88888.00 2015-09-12 23:52:42.500 255 12579.08 103.17 54587.12 88888.00 2015-09-12 23:52:42.625 255 12579.08 103.12 54587.12 88888.00 2015-09-12 23:52:42.750 255 12579.08 103.08 54587.10 88888.00 2015-09-12 23:52:42.875 255 12579.05 103.03 54587.12 88888.00 2015-09-12 23:52:43.000 255 12579.05 103.03 54587.12 88888.00 2015-09-12 23:52:43.125 255 12579.10 103.00 54587.12 88888.00 2015-09-12 23:52:43.250 255 12579.05 102.97 54587.15 88888.00 2015-09-12 23:52:43.375 255 12579.02 102.97 54587.15 88888.00 2015-09-12 23:52:43.500 255 12578.98 102.92 54587.12 88888.00 2015-09-12 23:52:43.625 255 12578.95 102.92 54587.12 88888.00 2015-09-12 23:52:43.750 255 12578.95 102.90 54587.15 88888.00 2015-09-12 23:52:43.875 255 12578.90 102.90 54587.18 88888.00 2015-09-12 23:52:44.000 255 12578.83 102.90 54587.18 88888.00 2015-09-12 23:52:44.125 255 12578.80 102.90 54587.20 88888.00 2015-09-12 23:52:44.250 255 12578.83 102.85 54587.18 88888.00 2015-09-12 23:52:44.375 255 12578.90 102.85 54587.20 88888.00 2015-09-12 23:52:44.500 255 12578.90 102.80 54587.18 88888.00 2015-09-12 23:52:44.625 255 12578.88 102.80 54587.22 88888.00 2015-09-12 23:52:44.750 255 12578.95 102.80 54587.22 88888.00 2015-09-12 23:52:44.875 255 12578.90 102.78 54587.22 88888.00 2015-09-12 23:52:45.000 255 12578.77 102.72 54587.22 88888.00 2015-09-12 23:52:45.125 255 12578.75 102.70 54587.22 88888.00 2015-09-12 23:52:45.250 255 12578.75 102.67 54587.22 88888.00 2015-09-12 23:52:45.375 255 12578.77 102.70 54587.22 88888.00 2015-09-12 23:52:45.500 255 12578.83 102.65 54587.20 88888.00 2015-09-12 23:52:45.625 255 12578.80 102.62 54587.20 88888.00 2015-09-12 23:52:45.750 255 12578.73 102.60 54587.22 88888.00 2015-09-12 23:52:45.875 255 12578.75 102.65 54587.20 88888.00 2015-09-12 23:52:46.000 255 12578.77 102.62 54587.20 88888.00 2015-09-12 23:52:46.125 255 12578.77 102.62 54587.25 88888.00 2015-09-12 23:52:46.250 255 12578.77 102.55 54587.28 88888.00 2015-09-12 23:52:46.375 255 12578.77 102.50 54587.25 88888.00 2015-09-12 23:52:46.500 255 12578.73 102.50 54587.22 88888.00 2015-09-12 23:52:46.625 255 12578.70 102.53 54587.22 88888.00 2015-09-12 23:52:46.750 255 12578.70 102.50 54587.25 88888.00 2015-09-12 23:52:46.875 255 12578.73 102.47 54587.25 88888.00 2015-09-12 23:52:47.000 255 12578.70 102.47 54587.25 88888.00 2015-09-12 23:52:47.125 255 12578.70 102.47 54587.25 88888.00 2015-09-12 23:52:47.250 255 12578.73 102.45 54587.25 88888.00 2015-09-12 23:52:47.375 255 12578.77 102.42 54587.25 88888.00 2015-09-12 23:52:47.500 255 12578.75 102.40 54587.28 88888.00 2015-09-12 23:52:47.625 255 12578.70 102.38 54587.30 88888.00 2015-09-12 23:52:47.750 255 12578.67 102.35 54587.30 88888.00 2015-09-12 23:52:47.875 255 12578.70 102.35 54587.28 88888.00 2015-09-12 23:52:48.000 255 12578.67 102.38 54587.30 88888.00 2015-09-12 23:52:48.125 255 12578.65 102.38 54587.30 88888.00 2015-09-12 23:52:48.250 255 12578.65 102.38 54587.30 88888.00 2015-09-12 23:52:48.375 255 12578.70 102.35 54587.28 88888.00 2015-09-12 23:52:48.500 255 12578.65 102.28 54587.28 88888.00 2015-09-12 23:52:48.625 255 12578.65 102.28 54587.30 88888.00 2015-09-12 23:52:48.750 255 12578.70 102.25 54587.30 88888.00 2015-09-12 23:52:48.875 255 12578.73 102.22 54587.30 88888.00 2015-09-12 23:52:49.000 255 12578.70 102.25 54587.30 88888.00 2015-09-12 23:52:49.125 255 12578.75 102.22 54587.30 88888.00 2015-09-12 23:52:49.250 255 12578.80 102.20 54587.30 88888.00 2015-09-12 23:52:49.375 255 12578.83 102.17 54587.30 88888.00 2015-09-12 23:52:49.500 255 12578.75 102.17 54587.30 88888.00 2015-09-12 23:52:49.625 255 12578.73 102.17 54587.30 88888.00 2015-09-12 23:52:49.750 255 12578.73 102.20 54587.30 88888.00 2015-09-12 23:52:49.875 255 12578.73 102.20 54587.32 88888.00 2015-09-12 23:52:50.000 255 12578.75 102.22 54587.30 88888.00 2015-09-12 23:52:50.125 255 12578.83 102.22 54587.32 88888.00 2015-09-12 23:52:50.250 255 12578.83 102.20 54587.32 88888.00 2015-09-12 23:52:50.375 255 12578.83 102.15 54587.35 88888.00 2015-09-12 23:52:50.500 255 12578.88 102.15 54587.35 88888.00 2015-09-12 23:52:50.625 255 12578.80 102.12 54587.35 88888.00 2015-09-12 23:52:50.750 255 12578.75 102.10 54587.32 88888.00 2015-09-12 23:52:50.875 255 12578.80 102.12 54587.32 88888.00 2015-09-12 23:52:51.000 255 12578.85 102.10 54587.32 88888.00 2015-09-12 23:52:51.125 255 12578.77 102.10 54587.32 88888.00 2015-09-12 23:52:51.250 255 12578.77 102.05 54587.28 88888.00 2015-09-12 23:52:51.375 255 12578.80 102.03 54587.28 88888.00 2015-09-12 23:52:51.500 255 12578.85 102.05 54587.28 88888.00 2015-09-12 23:52:51.625 255 12578.90 102.03 54587.30 88888.00 2015-09-12 23:52:51.750 255 12578.98 102.05 54587.28 88888.00 2015-09-12 23:52:51.875 255 12578.98 102.03 54587.25 88888.00 2015-09-12 23:52:52.000 255 12578.90 102.00 54587.25 88888.00 2015-09-12 23:52:52.125 255 12578.88 101.97 54587.30 88888.00 2015-09-12 23:52:52.250 255 12578.88 101.97 54587.28 88888.00 2015-09-12 23:52:52.375 255 12578.95 101.97 54587.28 88888.00 2015-09-12 23:52:52.500 255 12578.90 102.00 54587.25 88888.00 2015-09-12 23:52:52.625 255 12578.92 101.95 54587.28 88888.00 2015-09-12 23:52:52.750 255 12578.98 101.95 54587.28 88888.00 2015-09-12 23:52:52.875 255 12579.00 101.95 54587.25 88888.00 2015-09-12 23:52:53.000 255 12579.02 101.95 54587.25 88888.00 2015-09-12 23:52:53.125 255 12579.05 101.95 54587.28 88888.00 2015-09-12 23:52:53.250 255 12579.02 101.92 54587.25 88888.00 2015-09-12 23:52:53.375 255 12579.05 101.95 54587.25 88888.00 2015-09-12 23:52:53.500 255 12579.05 101.92 54587.25 88888.00 2015-09-12 23:52:53.625 255 12579.10 101.90 54587.22 88888.00 2015-09-12 23:52:53.750 255 12579.10 101.88 54587.22 88888.00 2015-09-12 23:52:53.875 255 12579.10 101.88 54587.25 88888.00 2015-09-12 23:52:54.000 255 12579.12 101.88 54587.22 88888.00 2015-09-12 23:52:54.125 255 12579.17 101.88 54587.25 88888.00 2015-09-12 23:52:54.250 255 12579.15 101.88 54587.25 88888.00 2015-09-12 23:52:54.375 255 12579.12 101.85 54587.25 88888.00 2015-09-12 23:52:54.500 255 12579.10 101.85 54587.20 88888.00 2015-09-12 23:52:54.625 255 12579.15 101.83 54587.22 88888.00 2015-09-12 23:52:54.750 255 12579.23 101.88 54587.20 88888.00 2015-09-12 23:52:54.875 255 12579.20 101.88 54587.20 88888.00 2015-09-12 23:52:55.000 255 12579.17 101.90 54587.22 88888.00 2015-09-12 23:52:55.125 255 12579.25 101.88 54587.22 88888.00 2015-09-12 23:52:55.250 255 12579.25 101.85 54587.20 88888.00 2015-09-12 23:52:55.375 255 12579.25 101.83 54587.22 88888.00 2015-09-12 23:52:55.500 255 12579.23 101.83 54587.22 88888.00 2015-09-12 23:52:55.625 255 12579.25 101.83 54587.20 88888.00 2015-09-12 23:52:55.750 255 12579.27 101.83 54587.18 88888.00 2015-09-12 23:52:55.875 255 12579.30 101.80 54587.18 88888.00 2015-09-12 23:52:56.000 255 12579.33 101.80 54587.18 88888.00 2015-09-12 23:52:56.125 255 12579.35 101.78 54587.20 88888.00 2015-09-12 23:52:56.250 255 12579.33 101.78 54587.20 88888.00 2015-09-12 23:52:56.375 255 12579.35 101.78 54587.18 88888.00 2015-09-12 23:52:56.500 255 12579.33 101.75 54587.18 88888.00 2015-09-12 23:52:56.625 255 12579.38 101.75 54587.18 88888.00 2015-09-12 23:52:56.750 255 12579.40 101.80 54587.20 88888.00 2015-09-12 23:52:56.875 255 12579.40 101.80 54587.20 88888.00 2015-09-12 23:52:57.000 255 12579.40 101.75 54587.18 88888.00 2015-09-12 23:52:57.125 255 12579.38 101.75 54587.18 88888.00 2015-09-12 23:52:57.250 255 12579.38 101.75 54587.18 88888.00 2015-09-12 23:52:57.375 255 12579.42 101.75 54587.18 88888.00 2015-09-12 23:52:57.500 255 12579.40 101.75 54587.18 88888.00 2015-09-12 23:52:57.625 255 12579.38 101.75 54587.18 88888.00 2015-09-12 23:52:57.750 255 12579.42 101.75 54587.18 88888.00 2015-09-12 23:52:57.875 255 12579.50 101.72 54587.18 88888.00 2015-09-12 23:52:58.000 255 12579.50 101.72 54587.15 88888.00 2015-09-12 23:52:58.125 255 12579.50 101.72 54587.15 88888.00 2015-09-12 23:52:58.250 255 12579.42 101.72 54587.15 88888.00 2015-09-12 23:52:58.375 255 12579.48 101.72 54587.15 88888.00 2015-09-12 23:52:58.500 255 12579.52 101.72 54587.18 88888.00 2015-09-12 23:52:58.625 255 12579.52 101.75 54587.18 88888.00 2015-09-12 23:52:58.750 255 12579.50 101.75 54587.18 88888.00 2015-09-12 23:52:58.875 255 12579.52 101.75 54587.15 88888.00 2015-09-12 23:52:59.000 255 12579.55 101.70 54587.10 88888.00 2015-09-12 23:52:59.125 255 12579.55 101.70 54587.12 88888.00 2015-09-12 23:52:59.250 255 12579.52 101.70 54587.12 88888.00 2015-09-12 23:52:59.375 255 12579.58 101.72 54587.12 88888.00 2015-09-12 23:52:59.500 255 12579.58 101.70 54587.10 88888.00 2015-09-12 23:52:59.625 255 12579.58 101.70 54587.10 88888.00 2015-09-12 23:52:59.750 255 12579.52 101.72 54587.10 88888.00 2015-09-12 23:52:59.875 255 12579.55 101.78 54587.07 88888.00 2015-09-12 23:53:00.000 255 12579.62 101.80 54587.07 88888.00 2015-09-12 23:53:00.125 255 12579.62 101.80 54587.10 88888.00 2015-09-12 23:53:00.250 255 12579.60 101.78 54587.10 88888.00 2015-09-12 23:53:00.375 255 12579.65 101.78 54587.10 88888.00 2015-09-12 23:53:00.500 255 12579.67 101.78 54587.10 88888.00 2015-09-12 23:53:00.625 255 12579.62 101.75 54587.10 88888.00 2015-09-12 23:53:00.750 255 12579.62 101.78 54587.10 88888.00 2015-09-12 23:53:00.875 255 12579.62 101.80 54587.07 88888.00 2015-09-12 23:53:01.000 255 12579.62 101.80 54587.05 88888.00 2015-09-12 23:53:01.125 255 12579.62 101.80 54587.07 88888.00 2015-09-12 23:53:01.250 255 12579.60 101.75 54587.07 88888.00 2015-09-12 23:53:01.375 255 12579.65 101.75 54587.07 88888.00 2015-09-12 23:53:01.500 255 12579.70 101.75 54587.07 88888.00 2015-09-12 23:53:01.625 255 12579.75 101.78 54587.05 88888.00 2015-09-12 23:53:01.750 255 12579.75 101.75 54587.07 88888.00 2015-09-12 23:53:01.875 255 12579.70 101.78 54587.05 88888.00 2015-09-12 23:53:02.000 255 12579.67 101.75 54587.00 88888.00 2015-09-12 23:53:02.125 255 12579.70 101.80 54587.03 88888.00 2015-09-12 23:53:02.250 255 12579.70 101.80 54587.05 88888.00 2015-09-12 23:53:02.375 255 12579.67 101.80 54587.03 88888.00 2015-09-12 23:53:02.500 255 12579.65 101.83 54587.03 88888.00 2015-09-12 23:53:02.625 255 12579.65 101.83 54587.03 88888.00 2015-09-12 23:53:02.750 255 12579.67 101.83 54587.05 88888.00 2015-09-12 23:53:02.875 255 12579.73 101.85 54587.00 88888.00 2015-09-12 23:53:03.000 255 12579.75 101.85 54587.00 88888.00 2015-09-12 23:53:03.125 255 12579.77 101.88 54587.00 88888.00 2015-09-12 23:53:03.250 255 12579.73 101.88 54587.00 88888.00 2015-09-12 23:53:03.375 255 12579.75 101.90 54586.97 88888.00 2015-09-12 23:53:03.500 255 12579.75 101.92 54586.97 88888.00 2015-09-12 23:53:03.625 255 12579.75 101.92 54586.95 88888.00 2015-09-12 23:53:03.750 255 12579.75 101.92 54586.95 88888.00 2015-09-12 23:53:03.875 255 12579.75 101.90 54586.95 88888.00 2015-09-12 23:53:04.000 255 12579.75 101.90 54586.93 88888.00 2015-09-12 23:53:04.125 255 12579.77 101.90 54586.93 88888.00 2015-09-12 23:53:04.250 255 12579.77 101.95 54586.95 88888.00 2015-09-12 23:53:04.375 255 12579.88 101.97 54586.93 88888.00 2015-09-12 23:53:04.500 255 12579.88 102.00 54586.93 88888.00 2015-09-12 23:53:04.625 255 12579.88 102.03 54586.90 88888.00 2015-09-12 23:53:04.750 255 12579.88 102.03 54586.90 88888.00 2015-09-12 23:53:04.875 255 12579.88 102.05 54586.93 88888.00 2015-09-12 23:53:05.000 255 12579.88 102.05 54586.93 88888.00 2015-09-12 23:53:05.125 255 12579.90 102.08 54586.95 88888.00 2015-09-12 23:53:05.250 255 12579.88 102.05 54586.90 88888.00 2015-09-12 23:53:05.375 255 12579.90 102.10 54586.88 88888.00 2015-09-12 23:53:05.500 255 12579.92 102.10 54586.88 88888.00 2015-09-12 23:53:05.625 255 12579.90 102.12 54586.90 88888.00 2015-09-12 23:53:05.750 255 12579.88 102.12 54586.90 88888.00 2015-09-12 23:53:05.875 255 12579.90 102.10 54586.88 88888.00 2015-09-12 23:53:06.000 255 12579.92 102.10 54586.88 88888.00 2015-09-12 23:53:06.125 255 12580.00 102.12 54586.90 88888.00 2015-09-12 23:53:06.250 255 12580.02 102.17 54586.90 88888.00 2015-09-12 23:53:06.375 255 12580.05 102.20 54586.88 88888.00 2015-09-12 23:53:06.500 255 12579.98 102.20 54586.88 88888.00 2015-09-12 23:53:06.625 255 12579.92 102.20 54586.90 88888.00 2015-09-12 23:53:06.750 255 12579.95 102.22 54586.90 88888.00 2015-09-12 23:53:06.875 255 12579.98 102.22 54586.90 88888.00 2015-09-12 23:53:07.000 255 12579.95 102.22 54586.88 88888.00 2015-09-12 23:53:07.125 255 12579.98 102.28 54586.88 88888.00 2015-09-12 23:53:07.250 255 12579.95 102.25 54586.85 88888.00 2015-09-12 23:53:07.375 255 12580.00 102.30 54586.85 88888.00 2015-09-12 23:53:07.500 255 12580.00 102.35 54586.88 88888.00 2015-09-12 23:53:07.625 255 12580.00 102.35 54586.85 88888.00 2015-09-12 23:53:07.750 255 12580.05 102.35 54586.85 88888.00 2015-09-12 23:53:07.875 255 12580.05 102.35 54586.85 88888.00 2015-09-12 23:53:08.000 255 12580.02 102.35 54586.82 88888.00 2015-09-12 23:53:08.125 255 12580.05 102.35 54586.82 88888.00 2015-09-12 23:53:08.250 255 12580.05 102.38 54586.82 88888.00 2015-09-12 23:53:08.375 255 12580.05 102.40 54586.80 88888.00 2015-09-12 23:53:08.500 255 12580.08 102.40 54586.78 88888.00 2015-09-12 23:53:08.625 255 12580.12 102.38 54586.75 88888.00 2015-09-12 23:53:08.750 255 12580.12 102.40 54586.72 88888.00 2015-09-12 23:53:08.875 255 12580.08 102.40 54586.75 88888.00 2015-09-12 23:53:09.000 255 12580.10 102.42 54586.72 88888.00 2015-09-12 23:53:09.125 255 12580.12 102.42 54586.72 88888.00 2015-09-12 23:53:09.250 255 12580.15 102.45 54586.72 88888.00 2015-09-12 23:53:09.375 255 12580.17 102.45 54586.70 88888.00 2015-09-12 23:53:09.500 255 12580.15 102.47 54586.70 88888.00 2015-09-12 23:53:09.625 255 12580.15 102.50 54586.70 88888.00 2015-09-12 23:53:09.750 255 12580.20 102.53 54586.70 88888.00 2015-09-12 23:53:09.875 255 12580.17 102.53 54586.70 88888.00 2015-09-12 23:53:10.000 255 12580.20 102.53 54586.72 88888.00 2015-09-12 23:53:10.125 255 12580.25 102.53 54586.72 88888.00 2015-09-12 23:53:10.250 255 12580.20 102.53 54586.70 88888.00 2015-09-12 23:53:10.375 255 12580.20 102.53 54586.70 88888.00 2015-09-12 23:53:10.500 255 12580.17 102.55 54586.68 88888.00 2015-09-12 23:53:10.625 255 12580.17 102.60 54586.70 88888.00 2015-09-12 23:53:10.750 255 12580.20 102.65 54586.70 88888.00 2015-09-12 23:53:10.875 255 12580.23 102.62 54586.70 88888.00 2015-09-12 23:53:11.000 255 12580.23 102.67 54586.68 88888.00 2015-09-12 23:53:11.125 255 12580.23 102.67 54586.68 88888.00 2015-09-12 23:53:11.250 255 12580.25 102.70 54586.68 88888.00 2015-09-12 23:53:11.375 255 12580.33 102.72 54586.68 88888.00 2015-09-12 23:53:11.500 255 12580.40 102.72 54586.68 88888.00 2015-09-12 23:53:11.625 255 12580.42 102.72 54586.65 88888.00 2015-09-12 23:53:11.750 255 12580.38 102.70 54586.62 88888.00 2015-09-12 23:53:11.875 255 12580.40 102.72 54586.62 88888.00 2015-09-12 23:53:12.000 255 12580.45 102.78 54586.62 88888.00 2015-09-12 23:53:12.125 255 12580.45 102.78 54586.62 88888.00 2015-09-12 23:53:12.250 255 12580.42 102.75 54586.60 88888.00 2015-09-12 23:53:12.375 255 12580.40 102.75 54586.57 88888.00 2015-09-12 23:53:12.500 255 12580.40 102.78 54586.60 88888.00 2015-09-12 23:53:12.625 255 12580.40 102.80 54586.62 88888.00 2015-09-12 23:53:12.750 255 12580.38 102.85 54586.57 88888.00 2015-09-12 23:53:12.875 255 12580.38 102.88 54586.60 88888.00 2015-09-12 23:53:13.000 255 12580.45 102.83 54586.57 88888.00 2015-09-12 23:53:13.125 255 12580.52 102.85 54586.57 88888.00 2015-09-12 23:53:13.250 255 12580.52 102.90 54586.57 88888.00 2015-09-12 23:53:13.375 255 12580.50 102.92 54586.55 88888.00 2015-09-12 23:53:13.500 255 12580.50 102.90 54586.53 88888.00 2015-09-12 23:53:13.625 255 12580.52 102.92 54586.50 88888.00 2015-09-12 23:53:13.750 255 12580.52 102.95 54586.50 88888.00 2015-09-12 23:53:13.875 255 12580.48 102.95 54586.53 88888.00 2015-09-12 23:53:14.000 255 12580.48 102.97 54586.53 88888.00 2015-09-12 23:53:14.125 255 12580.55 102.97 54586.55 88888.00 2015-09-12 23:53:14.250 255 12580.58 103.00 54586.50 88888.00 2015-09-12 23:53:14.375 255 12580.58 103.05 54586.50 88888.00 2015-09-12 23:53:14.500 255 12580.55 103.05 54586.50 88888.00 2015-09-12 23:53:14.625 255 12580.55 103.00 54586.50 88888.00 2015-09-12 23:53:14.750 255 12580.55 103.00 54586.50 88888.00 2015-09-12 23:53:14.875 255 12580.58 103.00 54586.50 88888.00 2015-09-12 23:53:15.000 255 12580.60 103.05 54586.50 88888.00 2015-09-12 23:53:15.125 255 12580.62 103.08 54586.53 88888.00 2015-09-12 23:53:15.250 255 12580.62 103.08 54586.47 88888.00 2015-09-12 23:53:15.375 255 12580.67 103.15 54586.47 88888.00 2015-09-12 23:53:15.500 255 12580.77 103.12 54586.47 88888.00 2015-09-12 23:53:15.625 255 12580.77 103.10 54586.45 88888.00 2015-09-12 23:53:15.750 255 12580.75 103.10 54586.43 88888.00 2015-09-12 23:53:15.875 255 12580.77 103.12 54586.43 88888.00 2015-09-12 23:53:16.000 255 12580.73 103.10 54586.40 88888.00 2015-09-12 23:53:16.125 255 12580.67 103.08 54586.40 88888.00 2015-09-12 23:53:16.250 255 12580.62 103.08 54586.43 88888.00 2015-09-12 23:53:16.375 255 12580.67 103.15 54586.45 88888.00 2015-09-12 23:53:16.500 255 12580.73 103.20 54586.43 88888.00 2015-09-12 23:53:16.625 255 12580.73 103.15 54586.40 88888.00 2015-09-12 23:53:16.750 255 12580.73 103.17 54586.38 88888.00 2015-09-12 23:53:16.875 255 12580.70 103.17 54586.40 88888.00 2015-09-12 23:53:17.000 255 12580.77 103.20 54586.40 88888.00 2015-09-12 23:53:17.125 255 12580.80 103.20 54586.40 88888.00 2015-09-12 23:53:17.250 255 12580.73 103.20 54586.40 88888.00 2015-09-12 23:53:17.375 255 12580.75 103.20 54586.40 88888.00 2015-09-12 23:53:17.500 255 12580.75 103.20 54586.40 88888.00 2015-09-12 23:53:17.625 255 12580.77 103.22 54586.38 88888.00 2015-09-12 23:53:17.750 255 12580.77 103.25 54586.38 88888.00 2015-09-12 23:53:17.875 255 12580.77 103.25 54586.40 88888.00 2015-09-12 23:53:18.000 255 12580.77 103.22 54586.40 88888.00 2015-09-12 23:53:18.125 255 12580.77 103.25 54586.43 88888.00 2015-09-12 23:53:18.250 255 12580.77 103.25 54586.40 88888.00 2015-09-12 23:53:18.375 255 12580.83 103.25 54586.38 88888.00 2015-09-12 23:53:18.500 255 12580.83 103.28 54586.38 88888.00 2015-09-12 23:53:18.625 255 12580.88 103.35 54586.35 88888.00 2015-09-12 23:53:18.750 255 12580.88 103.33 54586.35 88888.00 2015-09-12 23:53:18.875 255 12580.85 103.35 54586.35 88888.00 2015-09-12 23:53:19.000 255 12580.90 103.38 54586.35 88888.00 2015-09-12 23:53:19.125 255 12580.95 103.35 54586.38 88888.00 2015-09-12 23:53:19.250 255 12580.92 103.33 54586.35 88888.00 2015-09-12 23:53:19.375 255 12580.95 103.38 54586.35 88888.00 2015-09-12 23:53:19.500 255 12580.92 103.38 54586.32 88888.00 2015-09-12 23:53:19.625 255 12580.92 103.38 54586.32 88888.00 2015-09-12 23:53:19.750 255 12580.95 103.40 54586.35 88888.00 2015-09-12 23:53:19.875 255 12581.00 103.42 54586.32 88888.00 2015-09-12 23:53:20.000 255 12580.95 103.45 54586.30 88888.00 2015-09-12 23:53:20.125 255 12580.98 103.47 54586.30 88888.00 2015-09-12 23:53:20.250 255 12581.00 103.45 54586.30 88888.00 2015-09-12 23:53:20.375 255 12581.10 103.47 54586.30 88888.00 2015-09-12 23:53:20.500 255 12581.15 103.53 54586.30 88888.00 2015-09-12 23:53:20.625 255 12581.15 103.60 54586.30 88888.00 2015-09-12 23:53:20.750 255 12581.15 103.60 54586.30 88888.00 2015-09-12 23:53:20.875 255 12581.12 103.58 54586.30 88888.00 2015-09-12 23:53:21.000 255 12581.15 103.58 54586.28 88888.00 2015-09-12 23:53:21.125 255 12581.17 103.58 54586.28 88888.00 2015-09-12 23:53:21.250 255 12581.15 103.58 54586.28 88888.00 2015-09-12 23:53:21.375 255 12581.15 103.55 54586.25 88888.00 2015-09-12 23:53:21.500 255 12581.20 103.58 54586.28 88888.00 2015-09-12 23:53:21.625 255 12581.20 103.60 54586.25 88888.00 2015-09-12 23:53:21.750 255 12581.25 103.65 54586.25 88888.00 2015-09-12 23:53:21.875 255 12581.33 103.65 54586.28 88888.00 2015-09-12 23:53:22.000 255 12581.33 103.62 54586.25 88888.00 2015-09-12 23:53:22.125 255 12581.38 103.65 54586.22 88888.00 2015-09-12 23:53:22.250 255 12581.35 103.65 54586.22 88888.00 2015-09-12 23:53:22.375 255 12581.40 103.67 54586.25 88888.00 2015-09-12 23:53:22.500 255 12581.40 103.70 54586.25 88888.00 2015-09-12 23:53:22.625 255 12581.40 103.70 54586.22 88888.00 2015-09-12 23:53:22.750 255 12581.42 103.70 54586.20 88888.00 2015-09-12 23:53:22.875 255 12581.42 103.70 54586.20 88888.00 2015-09-12 23:53:23.000 255 12581.42 103.72 54586.18 88888.00 2015-09-12 23:53:23.125 255 12581.45 103.75 54586.20 88888.00 2015-09-12 23:53:23.250 255 12581.42 103.72 54586.22 88888.00 2015-09-12 23:53:23.375 255 12581.48 103.78 54586.22 88888.00 2015-09-12 23:53:23.500 255 12581.48 103.78 54586.20 88888.00 2015-09-12 23:53:23.625 255 12581.50 103.78 54586.15 88888.00 2015-09-12 23:53:23.750 255 12581.48 103.80 54586.18 88888.00 2015-09-12 23:53:23.875 255 12581.55 103.85 54586.20 88888.00 2015-09-12 23:53:24.000 255 12581.58 103.88 54586.20 88888.00 2015-09-12 23:53:24.125 255 12581.58 103.88 54586.20 88888.00 2015-09-12 23:53:24.250 255 12581.60 103.83 54586.18 88888.00 2015-09-12 23:53:24.375 255 12581.70 103.88 54586.12 88888.00 2015-09-12 23:53:24.500 255 12581.70 103.95 54586.12 88888.00 2015-09-12 23:53:24.625 255 12581.65 103.95 54586.15 88888.00 2015-09-12 23:53:24.750 255 12581.58 103.95 54586.15 88888.00 2015-09-12 23:53:24.875 255 12581.58 104.00 54586.15 88888.00 2015-09-12 23:53:25.000 255 12581.65 104.00 54586.12 88888.00 2015-09-12 23:53:25.125 255 12581.65 104.03 54586.15 88888.00 2015-09-12 23:53:25.250 255 12581.67 104.05 54586.12 88888.00 2015-09-12 23:53:25.375 255 12581.75 104.08 54586.12 88888.00 2015-09-12 23:53:25.500 255 12581.77 104.08 54586.12 88888.00 2015-09-12 23:53:25.625 255 12581.83 104.08 54586.12 88888.00 2015-09-12 23:53:25.750 255 12581.80 104.12 54586.12 88888.00 2015-09-12 23:53:25.875 255 12581.88 104.12 54586.10 88888.00 2015-09-12 23:53:26.000 255 12581.92 104.15 54586.12 88888.00 2015-09-12 23:53:26.125 255 12581.92 104.12 54586.12 88888.00 2015-09-12 23:53:26.250 255 12581.85 104.12 54586.07 88888.00 2015-09-12 23:53:26.375 255 12581.85 104.20 54586.07 88888.00 2015-09-12 23:53:26.500 255 12581.92 104.22 54586.07 88888.00 2015-09-12 23:53:26.625 255 12581.95 104.22 54586.07 88888.00 2015-09-12 23:53:26.750 255 12582.05 104.25 54586.05 88888.00 2015-09-12 23:53:26.875 255 12582.08 104.28 54586.05 88888.00 2015-09-12 23:53:27.000 255 12582.00 104.30 54586.05 88888.00 2015-09-12 23:53:27.125 255 12581.95 104.30 54586.05 88888.00 2015-09-12 23:53:27.250 255 12581.98 104.30 54586.05 88888.00 2015-09-12 23:53:27.375 255 12582.05 104.33 54586.05 88888.00 2015-09-12 23:53:27.500 255 12582.10 104.33 54586.03 88888.00 2015-09-12 23:53:27.625 255 12582.08 104.35 54586.05 88888.00 2015-09-12 23:53:27.750 255 12582.12 104.38 54586.03 88888.00 2015-09-12 23:53:27.875 255 12582.20 104.40 54586.00 88888.00 2015-09-12 23:53:28.000 255 12582.23 104.42 54586.00 88888.00 2015-09-12 23:53:28.125 255 12582.23 104.42 54586.00 88888.00 2015-09-12 23:53:28.250 255 12582.23 104.45 54586.00 88888.00 2015-09-12 23:53:28.375 255 12582.23 104.47 54585.97 88888.00 2015-09-12 23:53:28.500 255 12582.25 104.45 54585.97 88888.00 2015-09-12 23:53:28.625 255 12582.30 104.50 54585.97 88888.00 2015-09-12 23:53:28.750 255 12582.25 104.55 54585.97 88888.00 2015-09-12 23:53:28.875 255 12582.27 104.55 54585.97 88888.00 2015-09-12 23:53:29.000 255 12582.30 104.58 54585.93 88888.00 2015-09-12 23:53:29.125 255 12582.30 104.60 54585.95 88888.00 2015-09-12 23:53:29.250 255 12582.25 104.60 54585.95 88888.00 2015-09-12 23:53:29.375 255 12582.27 104.60 54585.97 88888.00 2015-09-12 23:53:29.500 255 12582.30 104.65 54585.95 88888.00 2015-09-12 23:53:29.625 255 12582.35 104.67 54585.93 88888.00 2015-09-12 23:53:29.750 255 12582.38 104.67 54585.90 88888.00 2015-09-12 23:53:29.875 255 12582.40 104.70 54585.90 88888.00 2015-09-12 23:53:30.000 255 12582.45 104.72 54585.93 88888.00 2015-09-12 23:53:30.125 255 12582.42 104.72 54585.93 88888.00 2015-09-12 23:53:30.250 255 12582.35 104.72 54585.93 88888.00 2015-09-12 23:53:30.375 255 12582.40 104.75 54585.95 88888.00 2015-09-12 23:53:30.500 255 12582.45 104.78 54585.95 88888.00 2015-09-12 23:53:30.625 255 12582.48 104.78 54585.95 88888.00 2015-09-12 23:53:30.750 255 12582.45 104.83 54585.93 88888.00 2015-09-12 23:53:30.875 255 12582.42 104.80 54585.90 88888.00 2015-09-12 23:53:31.000 255 12582.45 104.80 54585.90 88888.00 2015-09-12 23:53:31.125 255 12582.50 104.83 54585.93 88888.00 2015-09-12 23:53:31.250 255 12582.52 104.83 54585.90 88888.00 2015-09-12 23:53:31.375 255 12582.58 104.85 54585.88 88888.00 2015-09-12 23:53:31.500 255 12582.60 104.88 54585.90 88888.00 2015-09-12 23:53:31.625 255 12582.58 104.90 54585.90 88888.00 2015-09-12 23:53:31.750 255 12582.52 104.95 54585.88 88888.00 2015-09-12 23:53:31.875 255 12582.52 104.95 54585.88 88888.00 2015-09-12 23:53:32.000 255 12582.55 104.97 54585.88 88888.00 2015-09-12 23:53:32.125 255 12582.62 104.97 54585.88 88888.00 2015-09-12 23:53:32.250 255 12582.67 104.97 54585.85 88888.00 2015-09-12 23:53:32.375 255 12582.77 104.95 54585.85 88888.00 2015-09-12 23:53:32.500 255 12582.73 104.97 54585.88 88888.00 2015-09-12 23:53:32.625 255 12582.73 104.97 54585.88 88888.00 2015-09-12 23:53:32.750 255 12582.75 104.95 54585.88 88888.00 2015-09-12 23:53:32.875 255 12582.80 105.03 54585.88 88888.00 2015-09-12 23:53:33.000 255 12582.77 105.03 54585.85 88888.00 2015-09-12 23:53:33.125 255 12582.80 105.08 54585.85 88888.00 2015-09-12 23:53:33.250 255 12582.80 105.08 54585.85 88888.00 2015-09-12 23:53:33.375 255 12582.80 105.10 54585.85 88888.00 2015-09-12 23:53:33.500 255 12582.80 105.15 54585.85 88888.00 2015-09-12 23:53:33.625 255 12582.85 105.20 54585.85 88888.00 2015-09-12 23:53:33.750 255 12582.90 105.22 54585.82 88888.00 2015-09-12 23:53:33.875 255 12582.90 105.25 54585.82 88888.00 2015-09-12 23:53:34.000 255 12582.92 105.25 54585.85 88888.00 2015-09-12 23:53:34.125 255 12582.95 105.25 54585.88 88888.00 2015-09-12 23:53:34.250 255 12582.90 105.28 54585.85 88888.00 2015-09-12 23:53:34.375 255 12582.85 105.30 54585.80 88888.00 2015-09-12 23:53:34.500 255 12582.83 105.30 54585.80 88888.00 2015-09-12 23:53:34.625 255 12582.83 105.30 54585.82 88888.00 2015-09-12 23:53:34.750 255 12582.85 105.35 54585.82 88888.00 2015-09-12 23:53:34.875 255 12582.92 105.35 54585.80 88888.00 2015-09-12 23:53:35.000 255 12582.95 105.35 54585.78 88888.00 2015-09-12 23:53:35.125 255 12582.95 105.35 54585.80 88888.00 2015-09-12 23:53:35.250 255 12582.90 105.35 54585.82 88888.00 2015-09-12 23:53:35.375 255 12582.90 105.38 54585.82 88888.00 2015-09-12 23:53:35.500 255 12582.90 105.38 54585.80 88888.00 2015-09-12 23:53:35.625 255 12582.90 105.38 54585.78 88888.00 2015-09-12 23:53:35.750 255 12582.90 105.38 54585.78 88888.00 2015-09-12 23:53:35.875 255 12582.92 105.40 54585.80 88888.00 2015-09-12 23:53:36.000 255 12582.98 105.42 54585.80 88888.00 2015-09-12 23:53:36.125 255 12583.02 105.45 54585.85 88888.00 2015-09-12 23:53:36.250 255 12582.98 105.42 54585.88 88888.00 2015-09-12 23:53:36.375 255 12582.98 105.45 54585.82 88888.00 2015-09-12 23:53:36.500 255 12583.00 105.45 54585.80 88888.00 2015-09-12 23:53:36.625 255 12582.98 105.50 54585.85 88888.00 2015-09-12 23:53:36.750 255 12582.95 105.50 54585.88 88888.00 2015-09-12 23:53:36.875 255 12582.98 105.50 54585.88 88888.00 2015-09-12 23:53:37.000 255 12583.02 105.50 54585.88 88888.00 2015-09-12 23:53:37.125 255 12583.02 105.50 54585.88 88888.00 2015-09-12 23:53:37.250 255 12583.02 105.50 54585.88 88888.00 2015-09-12 23:53:37.375 255 12583.12 105.55 54585.88 88888.00 2015-09-12 23:53:37.500 255 12583.10 105.58 54585.90 88888.00 2015-09-12 23:53:37.625 255 12583.08 105.58 54585.88 88888.00 2015-09-12 23:53:37.750 255 12583.05 105.58 54585.88 88888.00 2015-09-12 23:53:37.875 255 12582.98 105.58 54585.90 88888.00 2015-09-12 23:53:38.000 255 12582.98 105.58 54585.88 88888.00 2015-09-12 23:53:38.125 255 12582.98 105.55 54585.88 88888.00 2015-09-12 23:53:38.250 255 12582.92 105.58 54585.90 88888.00 2015-09-12 23:53:38.375 255 12582.92 105.60 54585.90 88888.00 2015-09-12 23:53:38.500 255 12582.95 105.62 54585.93 88888.00 2015-09-12 23:53:38.625 255 12582.98 105.65 54585.93 88888.00 2015-09-12 23:53:38.750 255 12582.98 105.62 54585.93 88888.00 2015-09-12 23:53:38.875 255 12583.00 105.62 54585.90 88888.00 2015-09-12 23:53:39.000 255 12582.98 105.65 54585.93 88888.00 2015-09-12 23:53:39.125 255 12582.92 105.67 54585.93 88888.00 2015-09-12 23:53:39.250 255 12582.90 105.70 54585.95 88888.00 2015-09-12 23:53:39.375 255 12582.95 105.70 54585.93 88888.00 2015-09-12 23:53:39.500 255 12582.90 105.70 54585.93 88888.00 2015-09-12 23:53:39.625 255 12582.90 105.70 54585.97 88888.00 2015-09-12 23:53:39.750 255 12582.95 105.70 54585.95 88888.00 2015-09-12 23:53:39.875 255 12582.98 105.70 54585.95 88888.00 2015-09-12 23:53:40.000 255 12582.95 105.67 54585.93 88888.00 2015-09-12 23:53:40.125 255 12582.98 105.70 54585.95 88888.00 2015-09-12 23:53:40.250 255 12582.90 105.70 54586.00 88888.00 2015-09-12 23:53:40.375 255 12582.85 105.75 54586.00 88888.00 2015-09-12 23:53:40.500 255 12582.88 105.78 54586.03 88888.00 2015-09-12 23:53:40.625 255 12582.88 105.78 54586.00 88888.00 2015-09-12 23:53:40.750 255 12582.83 105.80 54586.03 88888.00 2015-09-12 23:53:40.875 255 12582.85 105.78 54586.00 88888.00 2015-09-12 23:53:41.000 255 12582.88 105.78 54586.00 88888.00 2015-09-12 23:53:41.125 255 12582.77 105.83 54586.03 88888.00 2015-09-12 23:53:41.250 255 12582.70 105.80 54586.03 88888.00 2015-09-12 23:53:41.375 255 12582.75 105.80 54586.03 88888.00 2015-09-12 23:53:41.500 255 12582.83 105.80 54586.05 88888.00 2015-09-12 23:53:41.625 255 12582.77 105.83 54586.07 88888.00 2015-09-12 23:53:41.750 255 12582.73 105.83 54586.03 88888.00 2015-09-12 23:53:41.875 255 12582.70 105.83 54586.05 88888.00 2015-09-12 23:53:42.000 255 12582.77 105.83 54586.05 88888.00 2015-09-12 23:53:42.125 255 12582.77 105.88 54586.07 88888.00 2015-09-12 23:53:42.250 255 12582.70 105.85 54586.07 88888.00 2015-09-12 23:53:42.375 255 12582.73 105.85 54586.07 88888.00 2015-09-12 23:53:42.500 255 12582.67 105.85 54586.07 88888.00 2015-09-12 23:53:42.625 255 12582.70 105.88 54586.07 88888.00 2015-09-12 23:53:42.750 255 12582.70 105.85 54586.07 88888.00 2015-09-12 23:53:42.875 255 12582.70 105.85 54586.12 88888.00 2015-09-12 23:53:43.000 255 12582.67 105.88 54586.10 88888.00 2015-09-12 23:53:43.125 255 12582.65 105.90 54586.07 88888.00 2015-09-12 23:53:43.250 255 12582.55 105.88 54586.10 88888.00 2015-09-12 23:53:43.375 255 12582.60 105.88 54586.10 88888.00 2015-09-12 23:53:43.500 255 12582.65 105.90 54586.10 88888.00 2015-09-12 23:53:43.625 255 12582.65 105.92 54586.12 88888.00 2015-09-12 23:53:43.750 255 12582.60 105.92 54586.15 88888.00 2015-09-12 23:53:43.875 255 12582.58 105.92 54586.18 88888.00 2015-09-12 23:53:44.000 255 12582.58 105.92 54586.15 88888.00 2015-09-12 23:53:44.125 255 12582.58 105.90 54586.15 88888.00 2015-09-12 23:53:44.250 255 12582.55 105.85 54586.18 88888.00 2015-09-12 23:53:44.375 255 12582.55 105.90 54586.18 88888.00 2015-09-12 23:53:44.500 255 12582.62 105.92 54586.18 88888.00 2015-09-12 23:53:44.625 255 12582.60 105.95 54586.18 88888.00 2015-09-12 23:53:44.750 255 12582.58 105.95 54586.18 88888.00 2015-09-12 23:53:44.875 255 12582.52 105.92 54586.20 88888.00 2015-09-12 23:53:45.000 255 12582.50 105.88 54586.20 88888.00 2015-09-12 23:53:45.125 255 12582.45 105.90 54586.20 88888.00 2015-09-12 23:53:45.250 255 12582.40 105.90 54586.25 88888.00 2015-09-12 23:53:45.375 255 12582.40 105.90 54586.25 88888.00 2015-09-12 23:53:45.500 255 12582.42 105.90 54586.25 88888.00 2015-09-12 23:53:45.625 255 12582.45 105.90 54586.22 88888.00 2015-09-12 23:53:45.750 255 12582.42 105.88 54586.25 88888.00 2015-09-12 23:53:45.875 255 12582.40 105.88 54586.28 88888.00 2015-09-12 23:53:46.000 255 12582.40 105.88 54586.28 88888.00 2015-09-12 23:53:46.125 255 12582.45 105.88 54586.30 88888.00 2015-09-12 23:53:46.250 255 12582.40 105.88 54586.30 88888.00 2015-09-12 23:53:46.375 255 12582.38 105.88 54586.30 88888.00 2015-09-12 23:53:46.500 255 12582.38 105.90 54586.30 88888.00 2015-09-12 23:53:46.625 255 12582.35 105.90 54586.32 88888.00 2015-09-12 23:53:46.750 255 12582.27 105.88 54586.32 88888.00 2015-09-12 23:53:46.875 255 12582.27 105.85 54586.30 88888.00 2015-09-12 23:53:47.000 255 12582.33 105.85 54586.32 88888.00 2015-09-12 23:53:47.125 255 12582.30 105.83 54586.32 88888.00 2015-09-12 23:53:47.250 255 12582.15 105.83 54586.35 88888.00 2015-09-12 23:53:47.375 255 12582.10 105.80 54586.35 88888.00 2015-09-12 23:53:47.500 255 12582.17 105.75 54586.38 88888.00 2015-09-12 23:53:47.625 255 12582.27 105.75 54586.38 88888.00 2015-09-12 23:53:47.750 255 12582.27 105.75 54586.38 88888.00 2015-09-12 23:53:47.875 255 12582.20 105.78 54586.38 88888.00 2015-09-12 23:53:48.000 255 12582.23 105.67 54586.38 88888.00 2015-09-12 23:53:48.125 255 12582.27 105.70 54586.40 88888.00 2015-09-12 23:53:48.250 255 12582.12 105.75 54586.43 88888.00 2015-09-12 23:53:48.375 255 12582.10 105.75 54586.43 88888.00 2015-09-12 23:53:48.500 255 12582.12 105.72 54586.43 88888.00 2015-09-12 23:53:48.625 255 12582.08 105.70 54586.43 88888.00 2015-09-12 23:53:48.750 255 12582.10 105.67 54586.45 88888.00 2015-09-12 23:53:48.875 255 12582.12 105.67 54586.43 88888.00 2015-09-12 23:53:49.000 255 12582.05 105.70 54586.43 88888.00 2015-09-12 23:53:49.125 255 12582.08 105.67 54586.43 88888.00 2015-09-12 23:53:49.250 255 12582.10 105.67 54586.45 88888.00 2015-09-12 23:53:49.375 255 12582.15 105.67 54586.47 88888.00 2015-09-12 23:53:49.500 255 12582.12 105.65 54586.47 88888.00 2015-09-12 23:53:49.625 255 12582.00 105.65 54586.50 88888.00 2015-09-12 23:53:49.750 255 12581.95 105.62 54586.47 88888.00 2015-09-12 23:53:49.875 255 12581.95 105.65 54586.47 88888.00 2015-09-12 23:53:50.000 255 12581.95 105.60 54586.53 88888.00 2015-09-12 23:53:50.125 255 12581.95 105.60 54586.57 88888.00 2015-09-12 23:53:50.250 255 12581.92 105.60 54586.55 88888.00 2015-09-12 23:53:50.375 255 12581.90 105.62 54586.53 88888.00 2015-09-12 23:53:50.500 255 12581.85 105.60 54586.57 88888.00 2015-09-12 23:53:50.625 255 12581.85 105.60 54586.57 88888.00 2015-09-12 23:53:50.750 255 12581.83 105.58 54586.57 88888.00 2015-09-12 23:53:50.875 255 12581.73 105.55 54586.57 88888.00 2015-09-12 23:53:51.000 255 12581.75 105.53 54586.57 88888.00 2015-09-12 23:53:51.125 255 12581.73 105.55 54586.62 88888.00 2015-09-12 23:53:51.250 255 12581.67 105.50 54586.62 88888.00 2015-09-12 23:53:51.375 255 12581.62 105.50 54586.62 88888.00 2015-09-12 23:53:51.500 255 12581.65 105.47 54586.62 88888.00 2015-09-12 23:53:51.625 255 12581.67 105.45 54586.62 88888.00 2015-09-12 23:53:51.750 255 12581.67 105.47 54586.65 88888.00 2015-09-12 23:53:51.875 255 12581.62 105.45 54586.62 88888.00 2015-09-12 23:53:52.000 255 12581.58 105.40 54586.62 88888.00 2015-09-12 23:53:52.125 255 12581.55 105.40 54586.68 88888.00 2015-09-12 23:53:52.250 255 12581.58 105.42 54586.70 88888.00 2015-09-12 23:53:52.375 255 12581.55 105.40 54586.70 88888.00 2015-09-12 23:53:52.500 255 12581.48 105.38 54586.70 88888.00 2015-09-12 23:53:52.625 255 12581.48 105.33 54586.68 88888.00 2015-09-12 23:53:52.750 255 12581.50 105.33 54586.68 88888.00 2015-09-12 23:53:52.875 255 12581.48 105.33 54586.70 88888.00 2015-09-12 23:53:53.000 255 12581.45 105.33 54586.72 88888.00 2015-09-12 23:53:53.125 255 12581.48 105.33 54586.78 88888.00 2015-09-12 23:53:53.250 255 12581.38 105.30 54586.78 88888.00 2015-09-12 23:53:53.375 255 12581.38 105.33 54586.75 88888.00 2015-09-12 23:53:53.500 255 12581.40 105.30 54586.78 88888.00 2015-09-12 23:53:53.625 255 12581.42 105.30 54586.78 88888.00 2015-09-12 23:53:53.750 255 12581.35 105.28 54586.80 88888.00 2015-09-12 23:53:53.875 255 12581.38 105.30 54586.80 88888.00 2015-09-12 23:53:54.000 255 12581.38 105.28 54586.80 88888.00 2015-09-12 23:53:54.125 255 12581.38 105.25 54586.82 88888.00 2015-09-12 23:53:54.250 255 12581.38 105.20 54586.82 88888.00 2015-09-12 23:53:54.375 255 12581.40 105.20 54586.85 88888.00 2015-09-12 23:53:54.500 255 12581.38 105.25 54586.85 88888.00 2015-09-12 23:53:54.625 255 12581.35 105.25 54586.88 88888.00 2015-09-12 23:53:54.750 255 12581.25 105.20 54586.88 88888.00 2015-09-12 23:53:54.875 255 12581.17 105.17 54586.88 88888.00 2015-09-12 23:53:55.000 255 12581.23 105.15 54586.88 88888.00 2015-09-12 23:53:55.125 255 12581.17 105.15 54586.90 88888.00 2015-09-12 23:53:55.250 255 12581.15 105.15 54586.90 88888.00 2015-09-12 23:53:55.375 255 12581.17 105.12 54586.93 88888.00 2015-09-12 23:53:55.500 255 12581.12 105.12 54586.95 88888.00 2015-09-12 23:53:55.625 255 12581.12 105.15 54586.95 88888.00 2015-09-12 23:53:55.750 255 12581.15 105.15 54586.95 88888.00 2015-09-12 23:53:55.875 255 12581.12 105.12 54586.93 88888.00 2015-09-12 23:53:56.000 255 12581.08 105.10 54586.90 88888.00 2015-09-12 23:53:56.125 255 12581.08 105.12 54586.93 88888.00 2015-09-12 23:53:56.250 255 12581.05 105.15 54586.95 88888.00 2015-09-12 23:53:56.375 255 12581.05 105.12 54586.93 88888.00 2015-09-12 23:53:56.500 255 12581.02 105.10 54586.95 88888.00 2015-09-12 23:53:56.625 255 12581.00 105.10 54586.97 88888.00 2015-09-12 23:53:56.750 255 12581.00 105.12 54587.00 88888.00 2015-09-12 23:53:56.875 255 12580.98 105.10 54587.00 88888.00 2015-09-12 23:53:57.000 255 12581.00 105.15 54587.00 88888.00 2015-09-12 23:53:57.125 255 12581.02 105.15 54587.00 88888.00 2015-09-12 23:53:57.250 255 12580.98 105.12 54587.05 88888.00 2015-09-12 23:53:57.375 255 12580.92 105.12 54587.05 88888.00 2015-09-12 23:53:57.500 255 12580.92 105.12 54587.07 88888.00 2015-09-12 23:53:57.625 255 12580.95 105.17 54587.07 88888.00 2015-09-12 23:53:57.750 255 12580.95 105.12 54587.07 88888.00 2015-09-12 23:53:57.875 255 12580.88 105.12 54587.10 88888.00 2015-09-12 23:53:58.000 255 12580.83 105.10 54587.10 88888.00 2015-09-12 23:53:58.125 255 12580.85 105.10 54587.12 88888.00 2015-09-12 23:53:58.250 255 12580.88 105.10 54587.12 88888.00 2015-09-12 23:53:58.375 255 12580.80 105.12 54587.12 88888.00 2015-09-12 23:53:58.500 255 12580.75 105.15 54587.12 88888.00 2015-09-12 23:53:58.625 255 12580.73 105.15 54587.15 88888.00 2015-09-12 23:53:58.750 255 12580.70 105.17 54587.15 88888.00 2015-09-12 23:53:58.875 255 12580.77 105.15 54587.12 88888.00 2015-09-12 23:53:59.000 255 12580.73 105.10 54587.10 88888.00 2015-09-12 23:53:59.125 255 12580.62 105.08 54587.12 88888.00 2015-09-12 23:53:59.250 255 12580.62 105.10 54587.15 88888.00 2015-09-12 23:53:59.375 255 12580.73 105.12 54587.12 88888.00 2015-09-12 23:53:59.500 255 12580.67 105.15 54587.18 88888.00 2015-09-12 23:53:59.625 255 12580.60 105.15 54587.15 88888.00 2015-09-12 23:53:59.750 255 12580.58 105.12 54587.15 88888.00 2015-09-12 23:53:59.875 255 12580.55 105.15 54587.15 88888.00 2015-09-12 23:54:00.000 255 12580.58 105.15 54587.18 88888.00 2015-09-12 23:54:00.125 255 12580.52 105.12 54587.20 88888.00 2015-09-12 23:54:00.250 255 12580.52 105.12 54587.22 88888.00 2015-09-12 23:54:00.375 255 12580.58 105.12 54587.20 88888.00 2015-09-12 23:54:00.500 255 12580.60 105.12 54587.22 88888.00 2015-09-12 23:54:00.625 255 12580.60 105.12 54587.22 88888.00 2015-09-12 23:54:00.750 255 12580.55 105.12 54587.22 88888.00 2015-09-12 23:54:00.875 255 12580.52 105.17 54587.20 88888.00 2015-09-12 23:54:01.000 255 12580.52 105.17 54587.20 88888.00 2015-09-12 23:54:01.125 255 12580.50 105.15 54587.22 88888.00 2015-09-12 23:54:01.250 255 12580.45 105.15 54587.25 88888.00 2015-09-12 23:54:01.375 255 12580.40 105.17 54587.22 88888.00 2015-09-12 23:54:01.500 255 12580.42 105.20 54587.22 88888.00 2015-09-12 23:54:01.625 255 12580.42 105.20 54587.22 88888.00 2015-09-12 23:54:01.750 255 12580.45 105.17 54587.20 88888.00 2015-09-12 23:54:01.875 255 12580.48 105.17 54587.22 88888.00 2015-09-12 23:54:02.000 255 12580.48 105.22 54587.25 88888.00 2015-09-12 23:54:02.125 255 12580.48 105.25 54587.22 88888.00 2015-09-12 23:54:02.250 255 12580.40 105.22 54587.25 88888.00 2015-09-12 23:54:02.375 255 12580.40 105.22 54587.22 88888.00 2015-09-12 23:54:02.500 255 12580.40 105.20 54587.25 88888.00 2015-09-12 23:54:02.625 255 12580.45 105.22 54587.22 88888.00 2015-09-12 23:54:02.750 255 12580.48 105.28 54587.25 88888.00 2015-09-12 23:54:02.875 255 12580.50 105.28 54587.25 88888.00 2015-09-12 23:54:03.000 255 12580.50 105.30 54587.25 88888.00 2015-09-12 23:54:03.125 255 12580.45 105.33 54587.22 88888.00 2015-09-12 23:54:03.250 255 12580.40 105.28 54587.22 88888.00 2015-09-12 23:54:03.375 255 12580.40 105.30 54587.22 88888.00 2015-09-12 23:54:03.500 255 12580.48 105.30 54587.25 88888.00 2015-09-12 23:54:03.625 255 12580.45 105.33 54587.25 88888.00 2015-09-12 23:54:03.750 255 12580.42 105.38 54587.28 88888.00 2015-09-12 23:54:03.875 255 12580.45 105.38 54587.25 88888.00 2015-09-12 23:54:04.000 255 12580.45 105.38 54587.22 88888.00 2015-09-12 23:54:04.125 255 12580.40 105.38 54587.22 88888.00 2015-09-12 23:54:04.250 255 12580.38 105.40 54587.25 88888.00 2015-09-12 23:54:04.375 255 12580.42 105.42 54587.25 88888.00 2015-09-12 23:54:04.500 255 12580.48 105.42 54587.25 88888.00 2015-09-12 23:54:04.625 255 12580.48 105.40 54587.25 88888.00 2015-09-12 23:54:04.750 255 12580.45 105.42 54587.25 88888.00 2015-09-12 23:54:04.875 255 12580.45 105.45 54587.25 88888.00 2015-09-12 23:54:05.000 255 12580.48 105.47 54587.22 88888.00 2015-09-12 23:54:05.125 255 12580.42 105.45 54587.25 88888.00 2015-09-12 23:54:05.250 255 12580.48 105.42 54587.22 88888.00 2015-09-12 23:54:05.375 255 12580.52 105.45 54587.22 88888.00 2015-09-12 23:54:05.500 255 12580.55 105.50 54587.22 88888.00 2015-09-12 23:54:05.625 255 12580.55 105.50 54587.25 88888.00 2015-09-12 23:54:05.750 255 12580.55 105.50 54587.25 88888.00 2015-09-12 23:54:05.875 255 12580.52 105.50 54587.25 88888.00 2015-09-12 23:54:06.000 255 12580.48 105.55 54587.25 88888.00 2015-09-12 23:54:06.125 255 12580.45 105.58 54587.28 88888.00 2015-09-12 23:54:06.250 255 12580.48 105.55 54587.25 88888.00 2015-09-12 23:54:06.375 255 12580.52 105.58 54587.22 88888.00 2015-09-12 23:54:06.500 255 12580.50 105.60 54587.22 88888.00 2015-09-12 23:54:06.625 255 12580.45 105.60 54587.28 88888.00 2015-09-12 23:54:06.750 255 12580.50 105.62 54587.25 88888.00 2015-09-12 23:54:06.875 255 12580.42 105.60 54587.22 88888.00 2015-09-12 23:54:07.000 255 12580.35 105.62 54587.22 88888.00 2015-09-12 23:54:07.125 255 12580.42 105.65 54587.28 88888.00 2015-09-12 23:54:07.250 255 12580.40 105.65 54587.22 88888.00 2015-09-12 23:54:07.375 255 12580.35 105.62 54587.22 88888.00 2015-09-12 23:54:07.500 255 12580.38 105.62 54587.25 88888.00 2015-09-12 23:54:07.625 255 12580.45 105.65 54587.25 88888.00 2015-09-12 23:54:07.750 255 12580.52 105.70 54587.28 88888.00 2015-09-12 23:54:07.875 255 12580.50 105.70 54587.25 88888.00 2015-09-12 23:54:08.000 255 12580.45 105.67 54587.25 88888.00 2015-09-12 23:54:08.125 255 12580.42 105.67 54587.25 88888.00 2015-09-12 23:54:08.250 255 12580.40 105.70 54587.25 88888.00 2015-09-12 23:54:08.375 255 12580.42 105.72 54587.25 88888.00 2015-09-12 23:54:08.500 255 12580.35 105.72 54587.25 88888.00 2015-09-12 23:54:08.625 255 12580.35 105.75 54587.25 88888.00 2015-09-12 23:54:08.750 255 12580.38 105.72 54587.28 88888.00 2015-09-12 23:54:08.875 255 12580.35 105.72 54587.25 88888.00 2015-09-12 23:54:09.000 255 12580.33 105.70 54587.22 88888.00 2015-09-12 23:54:09.125 255 12580.35 105.72 54587.25 88888.00 2015-09-12 23:54:09.250 255 12580.35 105.72 54587.25 88888.00 2015-09-12 23:54:09.375 255 12580.45 105.72 54587.25 88888.00 2015-09-12 23:54:09.500 255 12580.50 105.72 54587.25 88888.00 2015-09-12 23:54:09.625 255 12580.48 105.75 54587.28 88888.00 2015-09-12 23:54:09.750 255 12580.45 105.75 54587.25 88888.00 2015-09-12 23:54:09.875 255 12580.42 105.78 54587.25 88888.00 2015-09-12 23:54:10.000 255 12580.42 105.80 54587.22 88888.00 2015-09-12 23:54:10.125 255 12580.50 105.80 54587.25 88888.00 2015-09-12 23:54:10.250 255 12580.58 105.80 54587.25 88888.00 2015-09-12 23:54:10.375 255 12580.55 105.80 54587.25 88888.00 2015-09-12 23:54:10.500 255 12580.40 105.85 54587.22 88888.00 2015-09-12 23:54:10.625 255 12580.42 105.80 54587.22 88888.00 2015-09-12 23:54:10.750 255 12580.40 105.83 54587.25 88888.00 2015-09-12 23:54:10.875 255 12580.40 105.80 54587.25 88888.00 2015-09-12 23:54:11.000 255 12580.42 105.83 54587.22 88888.00 2015-09-12 23:54:11.125 255 12580.40 105.85 54587.22 88888.00 2015-09-12 23:54:11.250 255 12580.42 105.85 54587.22 88888.00 2015-09-12 23:54:11.375 255 12580.50 105.88 54587.22 88888.00 2015-09-12 23:54:11.500 255 12580.50 105.83 54587.22 88888.00 2015-09-12 23:54:11.625 255 12580.50 105.83 54587.20 88888.00 2015-09-12 23:54:11.750 255 12580.50 105.85 54587.22 88888.00 2015-09-12 23:54:11.875 255 12580.50 105.85 54587.22 88888.00 2015-09-12 23:54:12.000 255 12580.52 105.85 54587.20 88888.00 2015-09-12 23:54:12.125 255 12580.52 105.83 54587.22 88888.00 2015-09-12 23:54:12.250 255 12580.50 105.83 54587.25 88888.00 2015-09-12 23:54:12.375 255 12580.45 105.88 54587.25 88888.00 2015-09-12 23:54:12.500 255 12580.42 105.88 54587.28 88888.00 2015-09-12 23:54:12.625 255 12580.40 105.88 54587.25 88888.00 2015-09-12 23:54:12.750 255 12580.42 105.88 54587.25 88888.00 2015-09-12 23:54:12.875 255 12580.45 105.90 54587.25 88888.00 2015-09-12 23:54:13.000 255 12580.40 105.90 54587.22 88888.00 2015-09-12 23:54:13.125 255 12580.35 105.90 54587.25 88888.00 2015-09-12 23:54:13.250 255 12580.38 105.90 54587.28 88888.00 2015-09-12 23:54:13.375 255 12580.45 105.92 54587.25 88888.00 2015-09-12 23:54:13.500 255 12580.42 105.90 54587.28 88888.00 2015-09-12 23:54:13.625 255 12580.38 105.88 54587.28 88888.00 2015-09-12 23:54:13.750 255 12580.38 105.88 54587.30 88888.00 2015-09-12 23:54:13.875 255 12580.38 105.90 54587.30 88888.00 2015-09-12 23:54:14.000 255 12580.38 105.90 54587.28 88888.00 2015-09-12 23:54:14.125 255 12580.38 105.90 54587.28 88888.00 2015-09-12 23:54:14.250 255 12580.30 105.88 54587.30 88888.00 2015-09-12 23:54:14.375 255 12580.33 105.90 54587.30 88888.00 2015-09-12 23:54:14.500 255 12580.27 105.90 54587.30 88888.00 2015-09-12 23:54:14.625 255 12580.27 105.90 54587.30 88888.00 2015-09-12 23:54:14.750 255 12580.27 105.90 54587.32 88888.00 2015-09-12 23:54:14.875 255 12580.30 105.90 54587.32 88888.00 2015-09-12 23:54:15.000 255 12580.27 105.88 54587.30 88888.00 2015-09-12 23:54:15.125 255 12580.27 105.88 54587.30 88888.00 2015-09-12 23:54:15.250 255 12580.25 105.90 54587.32 88888.00 2015-09-12 23:54:15.375 255 12580.27 105.88 54587.30 88888.00 2015-09-12 23:54:15.500 255 12580.25 105.90 54587.30 88888.00 2015-09-12 23:54:15.625 255 12580.25 105.90 54587.32 88888.00 2015-09-12 23:54:15.750 255 12580.25 105.90 54587.30 88888.00 2015-09-12 23:54:15.875 255 12580.25 105.90 54587.30 88888.00 2015-09-12 23:54:16.000 255 12580.20 105.92 54587.30 88888.00 2015-09-12 23:54:16.125 255 12580.25 105.90 54587.32 88888.00 2015-09-12 23:54:16.250 255 12580.23 105.85 54587.32 88888.00 2015-09-12 23:54:16.375 255 12580.23 105.88 54587.32 88888.00 2015-09-12 23:54:16.500 255 12580.15 105.85 54587.30 88888.00 2015-09-12 23:54:16.625 255 12580.10 105.85 54587.32 88888.00 2015-09-12 23:54:16.750 255 12580.10 105.85 54587.32 88888.00 2015-09-12 23:54:16.875 255 12580.12 105.85 54587.32 88888.00 2015-09-12 23:54:17.000 255 12580.17 105.85 54587.32 88888.00 2015-09-12 23:54:17.125 255 12580.17 105.83 54587.30 88888.00 2015-09-12 23:54:17.250 255 12580.10 105.83 54587.28 88888.00 2015-09-12 23:54:17.375 255 12580.15 105.85 54587.30 88888.00 2015-09-12 23:54:17.500 255 12580.12 105.85 54587.32 88888.00 2015-09-12 23:54:17.625 255 12580.15 105.83 54587.32 88888.00 2015-09-12 23:54:17.750 255 12580.15 105.83 54587.32 88888.00 2015-09-12 23:54:17.875 255 12580.12 105.85 54587.30 88888.00 2015-09-12 23:54:18.000 255 12580.15 105.83 54587.30 88888.00 2015-09-12 23:54:18.125 255 12580.17 105.83 54587.32 88888.00 2015-09-12 23:54:18.250 255 12580.15 105.78 54587.35 88888.00 2015-09-12 23:54:18.375 255 12580.20 105.80 54587.35 88888.00 2015-09-12 23:54:18.500 255 12580.17 105.80 54587.32 88888.00 2015-09-12 23:54:18.625 255 12580.12 105.78 54587.35 88888.00 2015-09-12 23:54:18.750 255 12580.12 105.75 54587.32 88888.00 2015-09-12 23:54:18.875 255 12580.10 105.75 54587.32 88888.00 2015-09-12 23:54:19.000 255 12580.12 105.75 54587.30 88888.00 2015-09-12 23:54:19.125 255 12580.05 105.70 54587.32 88888.00 2015-09-12 23:54:19.250 255 12580.05 105.70 54587.35 88888.00 2015-09-12 23:54:19.375 255 12580.05 105.67 54587.32 88888.00 2015-09-12 23:54:19.500 255 12580.00 105.67 54587.32 88888.00 2015-09-12 23:54:19.625 255 12579.98 105.67 54587.32 88888.00 2015-09-12 23:54:19.750 255 12579.95 105.67 54587.35 88888.00 2015-09-12 23:54:19.875 255 12579.92 105.67 54587.35 88888.00 2015-09-12 23:54:20.000 255 12579.92 105.65 54587.32 88888.00 2015-09-12 23:54:20.125 255 12579.95 105.67 54587.32 88888.00 2015-09-12 23:54:20.250 255 12579.98 105.65 54587.35 88888.00 2015-09-12 23:54:20.375 255 12580.02 105.65 54587.35 88888.00 2015-09-12 23:54:20.500 255 12580.02 105.60 54587.35 88888.00 2015-09-12 23:54:20.625 255 12580.00 105.60 54587.35 88888.00 2015-09-12 23:54:20.750 255 12579.98 105.62 54587.35 88888.00 2015-09-12 23:54:20.875 255 12579.98 105.62 54587.38 88888.00 2015-09-12 23:54:21.000 255 12579.98 105.58 54587.35 88888.00 2015-09-12 23:54:21.125 255 12580.00 105.55 54587.32 88888.00 2015-09-12 23:54:21.250 255 12580.02 105.55 54587.35 88888.00 2015-09-12 23:54:21.375 255 12580.02 105.55 54587.35 88888.00 2015-09-12 23:54:21.500 255 12579.92 105.50 54587.35 88888.00 2015-09-12 23:54:21.625 255 12579.90 105.50 54587.35 88888.00 2015-09-12 23:54:21.750 255 12579.88 105.53 54587.35 88888.00 2015-09-12 23:54:21.875 255 12579.88 105.50 54587.35 88888.00 2015-09-12 23:54:22.000 255 12579.98 105.50 54587.35 88888.00 2015-09-12 23:54:22.125 255 12580.02 105.47 54587.38 88888.00 2015-09-12 23:54:22.250 255 12579.95 105.47 54587.35 88888.00 2015-09-12 23:54:22.375 255 12579.98 105.47 54587.32 88888.00 2015-09-12 23:54:22.500 255 12579.95 105.47 54587.38 88888.00 2015-09-12 23:54:22.625 255 12579.98 105.45 54587.38 88888.00 2015-09-12 23:54:22.750 255 12579.98 105.45 54587.40 88888.00 2015-09-12 23:54:22.875 255 12579.95 105.47 54587.43 88888.00 2015-09-12 23:54:23.000 255 12579.90 105.45 54587.38 88888.00 2015-09-12 23:54:23.125 255 12579.88 105.42 54587.38 88888.00 2015-09-12 23:54:23.250 255 12579.83 105.42 54587.35 88888.00 2015-09-12 23:54:23.375 255 12579.80 105.42 54587.38 88888.00 2015-09-12 23:54:23.500 255 12579.80 105.40 54587.40 88888.00 2015-09-12 23:54:23.625 255 12579.83 105.38 54587.38 88888.00 2015-09-12 23:54:23.750 255 12579.85 105.38 54587.38 88888.00 2015-09-12 23:54:23.875 255 12579.83 105.38 54587.38 88888.00 2015-09-12 23:54:24.000 255 12579.77 105.35 54587.38 88888.00 2015-09-12 23:54:24.125 255 12579.73 105.38 54587.40 88888.00 2015-09-12 23:54:24.250 255 12579.70 105.35 54587.40 88888.00 2015-09-12 23:54:24.375 255 12579.70 105.35 54587.40 88888.00 2015-09-12 23:54:24.500 255 12579.70 105.33 54587.40 88888.00 2015-09-12 23:54:24.625 255 12579.70 105.28 54587.38 88888.00 2015-09-12 23:54:24.750 255 12579.67 105.25 54587.35 88888.00 2015-09-12 23:54:24.875 255 12579.70 105.22 54587.35 88888.00 2015-09-12 23:54:25.000 255 12579.70 105.22 54587.35 88888.00 2015-09-12 23:54:25.125 255 12579.67 105.22 54587.35 88888.00 2015-09-12 23:54:25.250 255 12579.67 105.15 54587.38 88888.00 2015-09-12 23:54:25.375 255 12579.70 105.17 54587.38 88888.00 2015-09-12 23:54:25.500 255 12579.73 105.12 54587.40 88888.00 2015-09-12 23:54:25.625 255 12579.73 105.12 54587.40 88888.00 2015-09-12 23:54:25.750 255 12579.67 105.12 54587.40 88888.00 2015-09-12 23:54:25.875 255 12579.67 105.10 54587.40 88888.00 2015-09-12 23:54:26.000 255 12579.62 105.08 54587.43 88888.00 2015-09-12 23:54:26.125 255 12579.60 105.10 54587.40 88888.00 2015-09-12 23:54:26.250 255 12579.58 105.10 54587.38 88888.00 2015-09-12 23:54:26.375 255 12579.58 105.10 54587.38 88888.00 2015-09-12 23:54:26.500 255 12579.55 105.15 54587.35 88888.00 2015-09-12 23:54:26.625 255 12579.55 105.12 54587.38 88888.00 2015-09-12 23:54:26.750 255 12579.60 105.05 54587.38 88888.00 2015-09-12 23:54:26.875 255 12579.60 105.05 54587.38 88888.00 2015-09-12 23:54:27.000 255 12579.52 105.05 54587.38 88888.00 2015-09-12 23:54:27.125 255 12579.52 105.05 54587.40 88888.00 2015-09-12 23:54:27.250 255 12579.50 105.00 54587.38 88888.00 2015-09-12 23:54:27.375 255 12579.58 105.03 54587.38 88888.00 2015-09-12 23:54:27.500 255 12579.52 105.05 54587.38 88888.00 2015-09-12 23:54:27.625 255 12579.50 105.05 54587.38 88888.00 2015-09-12 23:54:27.750 255 12579.50 105.03 54587.38 88888.00 2015-09-12 23:54:27.875 255 12579.48 105.03 54587.38 88888.00 2015-09-12 23:54:28.000 255 12579.45 105.00 54587.38 88888.00 2015-09-12 23:54:28.125 255 12579.45 104.97 54587.38 88888.00 2015-09-12 23:54:28.250 255 12579.38 104.97 54587.38 88888.00 2015-09-12 23:54:28.375 255 12579.40 104.97 54587.38 88888.00 2015-09-12 23:54:28.500 255 12579.40 104.97 54587.38 88888.00 2015-09-12 23:54:28.625 255 12579.40 104.97 54587.38 88888.00 2015-09-12 23:54:28.750 255 12579.38 104.95 54587.35 88888.00 2015-09-12 23:54:28.875 255 12579.35 104.92 54587.35 88888.00 2015-09-12 23:54:29.000 255 12579.33 104.90 54587.38 88888.00 2015-09-12 23:54:29.125 255 12579.35 104.92 54587.38 88888.00 2015-09-12 23:54:29.250 255 12579.30 104.90 54587.40 88888.00 2015-09-12 23:54:29.375 255 12579.27 104.90 54587.40 88888.00 2015-09-12 23:54:29.500 255 12579.30 104.90 54587.40 88888.00 2015-09-12 23:54:29.625 255 12579.27 104.88 54587.40 88888.00 2015-09-12 23:54:29.750 255 12579.30 104.90 54587.38 88888.00 2015-09-12 23:54:29.875 255 12579.30 104.88 54587.38 88888.00 2015-09-12 23:54:30.000 255 12579.25 104.85 54587.35 88888.00 2015-09-12 23:54:30.125 255 12579.20 104.85 54587.35 88888.00 2015-09-12 23:54:30.250 255 12579.17 104.88 54587.38 88888.00 2015-09-12 23:54:30.375 255 12579.20 104.90 54587.38 88888.00 2015-09-12 23:54:30.500 255 12579.17 104.90 54587.38 88888.00 2015-09-12 23:54:30.625 255 12579.17 104.88 54587.40 88888.00 2015-09-12 23:54:30.750 255 12579.17 104.85 54587.38 88888.00 2015-09-12 23:54:30.875 255 12579.20 104.85 54587.38 88888.00 2015-09-12 23:54:31.000 255 12579.25 104.85 54587.38 88888.00 2015-09-12 23:54:31.125 255 12579.25 104.85 54587.40 88888.00 2015-09-12 23:54:31.250 255 12579.17 104.85 54587.38 88888.00 2015-09-12 23:54:31.375 255 12579.17 104.83 54587.38 88888.00 2015-09-12 23:54:31.500 255 12579.20 104.85 54587.38 88888.00 2015-09-12 23:54:31.625 255 12579.25 104.88 54587.38 88888.00 2015-09-12 23:54:31.750 255 12579.27 104.90 54587.35 88888.00 2015-09-12 23:54:31.875 255 12579.25 104.90 54587.35 88888.00 2015-09-12 23:54:32.000 255 12579.15 104.90 54587.35 88888.00 2015-09-12 23:54:32.125 255 12579.15 104.95 54587.35 88888.00 2015-09-12 23:54:32.250 255 12579.08 104.90 54587.35 88888.00 2015-09-12 23:54:32.375 255 12579.12 104.88 54587.35 88888.00 2015-09-12 23:54:32.500 255 12579.17 104.90 54587.35 88888.00 2015-09-12 23:54:32.625 255 12579.20 104.95 54587.35 88888.00 2015-09-12 23:54:32.750 255 12579.25 104.92 54587.32 88888.00 2015-09-12 23:54:32.875 255 12579.23 104.95 54587.32 88888.00 2015-09-12 23:54:33.000 255 12579.15 104.97 54587.32 88888.00 2015-09-12 23:54:33.125 255 12579.12 104.97 54587.32 88888.00 2015-09-12 23:54:33.250 255 12579.17 104.95 54587.35 88888.00 2015-09-12 23:54:33.375 255 12579.23 104.97 54587.35 88888.00 2015-09-12 23:54:33.500 255 12579.20 104.97 54587.35 88888.00 2015-09-12 23:54:33.625 255 12579.20 104.97 54587.35 88888.00 2015-09-12 23:54:33.750 255 12579.25 105.03 54587.35 88888.00 2015-09-12 23:54:33.875 255 12579.23 105.05 54587.30 88888.00 2015-09-12 23:54:34.000 255 12579.23 105.03 54587.28 88888.00 2015-09-12 23:54:34.125 255 12579.27 105.05 54587.30 88888.00 2015-09-12 23:54:34.250 255 12579.27 105.08 54587.32 88888.00 2015-09-12 23:54:34.375 255 12579.27 105.05 54587.30 88888.00 2015-09-12 23:54:34.500 255 12579.25 105.03 54587.30 88888.00 2015-09-12 23:54:34.625 255 12579.33 105.05 54587.30 88888.00 2015-09-12 23:54:34.750 255 12579.33 105.08 54587.30 88888.00 2015-09-12 23:54:34.875 255 12579.30 105.08 54587.28 88888.00 2015-09-12 23:54:35.000 255 12579.33 105.10 54587.28 88888.00 2015-09-12 23:54:35.125 255 12579.35 105.08 54587.25 88888.00 2015-09-12 23:54:35.250 255 12579.40 105.12 54587.25 88888.00 2015-09-12 23:54:35.375 255 12579.45 105.17 54587.25 88888.00 2015-09-12 23:54:35.500 255 12579.42 105.17 54587.25 88888.00 2015-09-12 23:54:35.625 255 12579.48 105.20 54587.22 88888.00 2015-09-12 23:54:35.750 255 12579.45 105.20 54587.20 88888.00 2015-09-12 23:54:35.875 255 12579.42 105.17 54587.20 88888.00 2015-09-12 23:54:36.000 255 12579.42 105.15 54587.20 88888.00 2015-09-12 23:54:36.125 255 12579.48 105.20 54587.20 88888.00 2015-09-12 23:54:36.250 255 12579.50 105.28 54587.18 88888.00 2015-09-12 23:54:36.375 255 12579.48 105.30 54587.20 88888.00 2015-09-12 23:54:36.500 255 12579.45 105.28 54587.18 88888.00 2015-09-12 23:54:36.625 255 12579.48 105.30 54587.18 88888.00 2015-09-12 23:54:36.750 255 12579.45 105.28 54587.18 88888.00 2015-09-12 23:54:36.875 255 12579.48 105.25 54587.18 88888.00 2015-09-12 23:54:37.000 255 12579.55 105.25 54587.12 88888.00 2015-09-12 23:54:37.125 255 12579.62 105.28 54587.15 88888.00 2015-09-12 23:54:37.250 255 12579.60 105.28 54587.15 88888.00 2015-09-12 23:54:37.375 255 12579.62 105.33 54587.15 88888.00 2015-09-12 23:54:37.500 255 12579.65 105.38 54587.15 88888.00 2015-09-12 23:54:37.625 255 12579.65 105.38 54587.12 88888.00 2015-09-12 23:54:37.750 255 12579.65 105.40 54587.12 88888.00 2015-09-12 23:54:37.875 255 12579.70 105.45 54587.12 88888.00 2015-09-12 23:54:38.000 255 12579.70 105.50 54587.10 88888.00 2015-09-12 23:54:38.125 255 12579.75 105.50 54587.10 88888.00 2015-09-12 23:54:38.250 255 12579.73 105.45 54587.07 88888.00 2015-09-12 23:54:38.375 255 12579.77 105.50 54587.10 88888.00 2015-09-12 23:54:38.500 255 12579.77 105.53 54587.10 88888.00 2015-09-12 23:54:38.625 255 12579.75 105.55 54587.07 88888.00 2015-09-12 23:54:38.750 255 12579.80 105.55 54587.07 88888.00 2015-09-12 23:54:38.875 255 12579.80 105.58 54587.07 88888.00 2015-09-12 23:54:39.000 255 12579.85 105.58 54587.05 88888.00 2015-09-12 23:54:39.125 255 12579.83 105.60 54587.03 88888.00 2015-09-12 23:54:39.250 255 12579.80 105.65 54587.05 88888.00 2015-09-12 23:54:39.375 255 12579.88 105.67 54587.03 88888.00 2015-09-12 23:54:39.500 255 12579.92 105.65 54587.03 88888.00 2015-09-12 23:54:39.625 255 12579.92 105.67 54587.00 88888.00 2015-09-12 23:54:39.750 255 12579.95 105.70 54587.00 88888.00 2015-09-12 23:54:39.875 255 12580.00 105.72 54587.00 88888.00 2015-09-12 23:54:40.000 255 12580.00 105.72 54586.95 88888.00 2015-09-12 23:54:40.125 255 12579.95 105.75 54586.95 88888.00 2015-09-12 23:54:40.250 255 12579.92 105.78 54586.97 88888.00 2015-09-12 23:54:40.375 255 12580.02 105.78 54586.95 88888.00 2015-09-12 23:54:40.500 255 12580.05 105.80 54586.97 88888.00 2015-09-12 23:54:40.625 255 12580.00 105.83 54586.97 88888.00 2015-09-12 23:54:40.750 255 12580.08 105.85 54586.95 88888.00 2015-09-12 23:54:40.875 255 12580.15 105.88 54586.95 88888.00 2015-09-12 23:54:41.000 255 12580.15 105.90 54586.95 88888.00 2015-09-12 23:54:41.125 255 12580.12 105.92 54586.93 88888.00 2015-09-12 23:54:41.250 255 12580.10 105.95 54586.90 88888.00 2015-09-12 23:54:41.375 255 12580.12 105.97 54586.90 88888.00 2015-09-12 23:54:41.500 255 12580.15 106.03 54586.90 88888.00 2015-09-12 23:54:41.625 255 12580.17 106.03 54586.90 88888.00 2015-09-12 23:54:41.750 255 12580.20 106.05 54586.88 88888.00 2015-09-12 23:54:41.875 255 12580.27 106.05 54586.90 88888.00 2015-09-12 23:54:42.000 255 12580.27 106.00 54586.88 88888.00 2015-09-12 23:54:42.125 255 12580.25 106.03 54586.88 88888.00 2015-09-12 23:54:42.250 255 12580.25 106.05 54586.85 88888.00 2015-09-12 23:54:42.375 255 12580.27 106.10 54586.85 88888.00 2015-09-12 23:54:42.500 255 12580.27 106.10 54586.88 88888.00 2015-09-12 23:54:42.625 255 12580.27 106.12 54586.88 88888.00 2015-09-12 23:54:42.750 255 12580.30 106.15 54586.82 88888.00 2015-09-12 23:54:42.875 255 12580.33 106.15 54586.82 88888.00 2015-09-12 23:54:43.000 255 12580.30 106.15 54586.75 88888.00 2015-09-12 23:54:43.125 255 12580.27 106.17 54586.78 88888.00 2015-09-12 23:54:43.250 255 12580.27 106.22 54586.80 88888.00 2015-09-12 23:54:43.375 255 12580.30 106.22 54586.78 88888.00 2015-09-12 23:54:43.500 255 12580.27 106.25 54586.78 88888.00 2015-09-12 23:54:43.625 255 12580.30 106.25 54586.80 88888.00 2015-09-12 23:54:43.750 255 12580.30 106.28 54586.78 88888.00 2015-09-12 23:54:43.875 255 12580.33 106.30 54586.78 88888.00 2015-09-12 23:54:44.000 255 12580.33 106.35 54586.78 88888.00 2015-09-12 23:54:44.125 255 12580.30 106.35 54586.75 88888.00 2015-09-12 23:54:44.250 255 12580.27 106.38 54586.75 88888.00 2015-09-12 23:54:44.375 255 12580.38 106.35 54586.75 88888.00 2015-09-12 23:54:44.500 255 12580.42 106.35 54586.75 88888.00 2015-09-12 23:54:44.625 255 12580.40 106.35 54586.75 88888.00 2015-09-12 23:54:44.750 255 12580.33 106.33 54586.75 88888.00 2015-09-12 23:54:44.875 255 12580.38 106.35 54586.75 88888.00 2015-09-12 23:54:45.000 255 12580.42 106.38 54586.72 88888.00 2015-09-12 23:54:45.125 255 12580.42 106.40 54586.72 88888.00 2015-09-12 23:54:45.250 255 12580.35 106.40 54586.72 88888.00 2015-09-12 23:54:45.375 255 12580.35 106.40 54586.72 88888.00 2015-09-12 23:54:45.500 255 12580.40 106.45 54586.75 88888.00 2015-09-12 23:54:45.625 255 12580.42 106.47 54586.78 88888.00 2015-09-12 23:54:45.750 255 12580.35 106.42 54586.75 88888.00 2015-09-12 23:54:45.875 255 12580.35 106.42 54586.75 88888.00 2015-09-12 23:54:46.000 255 12580.35 106.42 54586.78 88888.00 2015-09-12 23:54:46.125 255 12580.35 106.42 54586.78 88888.00 2015-09-12 23:54:46.250 255 12580.27 106.42 54586.78 88888.00 2015-09-12 23:54:46.375 255 12580.33 106.45 54586.75 88888.00 2015-09-12 23:54:46.500 255 12580.35 106.47 54586.75 88888.00 2015-09-12 23:54:46.625 255 12580.33 106.47 54586.78 88888.00 2015-09-12 23:54:46.750 255 12580.30 106.50 54586.78 88888.00 2015-09-12 23:54:46.875 255 12580.23 106.47 54586.78 88888.00 2015-09-12 23:54:47.000 255 12580.25 106.47 54586.80 88888.00 2015-09-12 23:54:47.125 255 12580.23 106.50 54586.78 88888.00 2015-09-12 23:54:47.250 255 12580.12 106.55 54586.80 88888.00 2015-09-12 23:54:47.375 255 12580.15 106.55 54586.80 88888.00 2015-09-12 23:54:47.500 255 12580.20 106.55 54586.78 88888.00 2015-09-12 23:54:47.625 255 12580.17 106.55 54586.80 88888.00 2015-09-12 23:54:47.750 255 12580.17 106.58 54586.78 88888.00 2015-09-12 23:54:47.875 255 12580.17 106.60 54586.78 88888.00 2015-09-12 23:54:48.000 255 12580.12 106.58 54586.78 88888.00 2015-09-12 23:54:48.125 255 12580.05 106.60 54586.82 88888.00 2015-09-12 23:54:48.250 255 12579.95 106.62 54586.82 88888.00 2015-09-12 23:54:48.375 255 12579.95 106.62 54586.80 88888.00 2015-09-12 23:54:48.500 255 12579.95 106.62 54586.82 88888.00 2015-09-12 23:54:48.625 255 12579.98 106.62 54586.82 88888.00 2015-09-12 23:54:48.750 255 12579.95 106.62 54586.82 88888.00 2015-09-12 23:54:48.875 255 12579.95 106.67 54586.82 88888.00 2015-09-12 23:54:49.000 255 12579.90 106.72 54586.82 88888.00 2015-09-12 23:54:49.125 255 12579.90 106.75 54586.88 88888.00 2015-09-12 23:54:49.250 255 12579.85 106.72 54586.82 88888.00 2015-09-12 23:54:49.375 255 12579.88 106.72 54586.85 88888.00 2015-09-12 23:54:49.500 255 12579.88 106.70 54586.88 88888.00 2015-09-12 23:54:49.625 255 12579.85 106.70 54586.88 88888.00 2015-09-12 23:54:49.750 255 12579.85 106.70 54586.88 88888.00 2015-09-12 23:54:49.875 255 12579.83 106.70 54586.88 88888.00 2015-09-12 23:54:50.000 255 12579.77 106.67 54586.85 88888.00 2015-09-12 23:54:50.125 255 12579.75 106.67 54586.88 88888.00 2015-09-12 23:54:50.250 255 12579.73 106.67 54586.90 88888.00 2015-09-12 23:54:50.375 255 12579.73 106.67 54586.90 88888.00 2015-09-12 23:54:50.500 255 12579.73 106.70 54586.93 88888.00 2015-09-12 23:54:50.625 255 12579.73 106.70 54586.93 88888.00 2015-09-12 23:54:50.750 255 12579.70 106.70 54586.93 88888.00 2015-09-12 23:54:50.875 255 12579.65 106.67 54586.93 88888.00 2015-09-12 23:54:51.000 255 12579.65 106.67 54586.90 88888.00 2015-09-12 23:54:51.125 255 12579.65 106.70 54586.93 88888.00 2015-09-12 23:54:51.250 255 12579.67 106.67 54586.95 88888.00 2015-09-12 23:54:51.375 255 12579.65 106.70 54586.95 88888.00 2015-09-12 23:54:51.500 255 12579.58 106.70 54586.97 88888.00 2015-09-12 23:54:51.625 255 12579.50 106.70 54587.00 88888.00 2015-09-12 23:54:51.750 255 12579.50 106.72 54587.00 88888.00 2015-09-12 23:54:51.875 255 12579.52 106.75 54587.03 88888.00 2015-09-12 23:54:52.000 255 12579.50 106.75 54587.03 88888.00 2015-09-12 23:54:52.125 255 12579.50 106.75 54587.05 88888.00 2015-09-12 23:54:52.250 255 12579.45 106.75 54587.05 88888.00 2015-09-12 23:54:52.375 255 12579.40 106.75 54587.03 88888.00 2015-09-12 23:54:52.500 255 12579.38 106.75 54587.05 88888.00 2015-09-12 23:54:52.625 255 12579.40 106.75 54587.07 88888.00 2015-09-12 23:54:52.750 255 12579.38 106.78 54587.07 88888.00 2015-09-12 23:54:52.875 255 12579.33 106.78 54587.05 88888.00 2015-09-12 23:54:53.000 255 12579.30 106.80 54587.05 88888.00 2015-09-12 23:54:53.125 255 12579.25 106.80 54587.05 88888.00 2015-09-12 23:54:53.250 255 12579.27 106.80 54587.05 88888.00 2015-09-12 23:54:53.375 255 12579.27 106.80 54587.10 88888.00 2015-09-12 23:54:53.500 255 12579.20 106.78 54587.10 88888.00 2015-09-12 23:54:53.625 255 12579.15 106.78 54587.07 88888.00 2015-09-12 23:54:53.750 255 12579.15 106.78 54587.07 88888.00 2015-09-12 23:54:53.875 255 12579.15 106.72 54587.07 88888.00 2015-09-12 23:54:54.000 255 12579.10 106.72 54587.07 88888.00 2015-09-12 23:54:54.125 255 12579.08 106.70 54587.10 88888.00 2015-09-12 23:54:54.250 255 12579.08 106.72 54587.05 88888.00 2015-09-12 23:54:54.375 255 12579.12 106.72 54587.07 88888.00 2015-09-12 23:54:54.500 255 12579.12 106.72 54587.10 88888.00 2015-09-12 23:54:54.625 255 12579.10 106.72 54587.10 88888.00 2015-09-12 23:54:54.750 255 12579.05 106.72 54587.10 88888.00 2015-09-12 23:54:54.875 255 12579.02 106.70 54587.10 88888.00 2015-09-12 23:54:55.000 255 12579.02 106.67 54587.10 88888.00 2015-09-12 23:54:55.125 255 12579.05 106.70 54587.12 88888.00 2015-09-12 23:54:55.250 255 12579.02 106.70 54587.18 88888.00 2015-09-12 23:54:55.375 255 12578.98 106.70 54587.18 88888.00 2015-09-12 23:54:55.500 255 12578.95 106.72 54587.15 88888.00 2015-09-12 23:54:55.625 255 12578.92 106.70 54587.12 88888.00 2015-09-12 23:54:55.750 255 12578.90 106.65 54587.12 88888.00 2015-09-12 23:54:55.875 255 12578.90 106.62 54587.15 88888.00 2015-09-12 23:54:56.000 255 12578.85 106.65 54587.18 88888.00 2015-09-12 23:54:56.125 255 12578.80 106.62 54587.15 88888.00 2015-09-12 23:54:56.250 255 12578.73 106.60 54587.15 88888.00 2015-09-12 23:54:56.375 255 12578.70 106.60 54587.18 88888.00 2015-09-12 23:54:56.500 255 12578.65 106.60 54587.20 88888.00 2015-09-12 23:54:56.625 255 12578.62 106.58 54587.22 88888.00 2015-09-12 23:54:56.750 255 12578.65 106.58 54587.22 88888.00 2015-09-12 23:54:56.875 255 12578.62 106.60 54587.22 88888.00 2015-09-12 23:54:57.000 255 12578.62 106.58 54587.20 88888.00 2015-09-12 23:54:57.125 255 12578.60 106.53 54587.22 88888.00 2015-09-12 23:54:57.250 255 12578.60 106.53 54587.22 88888.00 2015-09-12 23:54:57.375 255 12578.65 106.55 54587.25 88888.00 2015-09-12 23:54:57.500 255 12578.60 106.58 54587.22 88888.00 2015-09-12 23:54:57.625 255 12578.55 106.58 54587.22 88888.00 2015-09-12 23:54:57.750 255 12578.58 106.55 54587.25 88888.00 2015-09-12 23:54:57.875 255 12578.50 106.55 54587.28 88888.00 2015-09-12 23:54:58.000 255 12578.48 106.55 54587.25 88888.00 2015-09-12 23:54:58.125 255 12578.48 106.53 54587.28 88888.00 2015-09-12 23:54:58.250 255 12578.45 106.50 54587.28 88888.00 2015-09-12 23:54:58.375 255 12578.48 106.50 54587.22 88888.00 2015-09-12 23:54:58.500 255 12578.42 106.50 54587.25 88888.00 2015-09-12 23:54:58.625 255 12578.42 106.47 54587.28 88888.00 2015-09-12 23:54:58.750 255 12578.40 106.45 54587.28 88888.00 2015-09-12 23:54:58.875 255 12578.33 106.42 54587.28 88888.00 2015-09-12 23:54:59.000 255 12578.30 106.40 54587.28 88888.00 2015-09-12 23:54:59.125 255 12578.30 106.35 54587.28 88888.00 2015-09-12 23:54:59.250 255 12578.33 106.30 54587.30 88888.00 2015-09-12 23:54:59.375 255 12578.35 106.33 54587.30 88888.00 2015-09-12 23:54:59.500 255 12578.30 106.30 54587.30 88888.00 2015-09-12 23:54:59.625 255 12578.35 106.30 54587.32 88888.00 2015-09-12 23:54:59.750 255 12578.33 106.30 54587.32 88888.00 2015-09-12 23:54:59.875 255 12578.23 106.33 54587.30 88888.00 2015-09-12 23:55:00.000 255 12578.20 106.30 54587.30 88888.00 2015-09-12 23:55:00.125 255 12578.20 106.28 54587.32 88888.00 2015-09-12 23:55:00.250 255 12578.20 106.30 54587.35 88888.00 2015-09-12 23:55:00.375 255 12578.20 106.30 54587.35 88888.00 2015-09-12 23:55:00.500 255 12578.17 106.25 54587.32 88888.00 2015-09-12 23:55:00.625 255 12578.12 106.25 54587.35 88888.00 2015-09-12 23:55:00.750 255 12578.08 106.25 54587.38 88888.00 2015-09-12 23:55:00.875 255 12578.02 106.22 54587.38 88888.00 2015-09-12 23:55:01.000 255 12578.02 106.15 54587.38 88888.00 2015-09-12 23:55:01.125 255 12578.02 106.10 54587.38 88888.00 2015-09-12 23:55:01.250 255 12577.98 106.08 54587.38 88888.00 2015-09-12 23:55:01.375 255 12578.02 106.08 54587.38 88888.00 2015-09-12 23:55:01.500 255 12578.05 106.05 54587.40 88888.00 2015-09-12 23:55:01.625 255 12578.02 106.05 54587.40 88888.00 2015-09-12 23:55:01.750 255 12578.02 106.08 54587.40 88888.00 2015-09-12 23:55:01.875 255 12578.00 106.12 54587.43 88888.00 2015-09-12 23:55:02.000 255 12577.98 106.05 54587.40 88888.00 2015-09-12 23:55:02.125 255 12577.98 106.05 54587.43 88888.00 2015-09-12 23:55:02.250 255 12577.95 106.00 54587.45 88888.00 2015-09-12 23:55:02.375 255 12577.95 106.00 54587.45 88888.00 2015-09-12 23:55:02.500 255 12577.95 105.92 54587.45 88888.00 2015-09-12 23:55:02.625 255 12577.90 105.90 54587.45 88888.00 2015-09-12 23:55:02.750 255 12577.88 105.90 54587.45 88888.00 2015-09-12 23:55:02.875 255 12577.88 105.88 54587.45 88888.00 2015-09-12 23:55:03.000 255 12577.92 105.88 54587.43 88888.00 2015-09-12 23:55:03.125 255 12577.90 105.88 54587.45 88888.00 2015-09-12 23:55:03.250 255 12577.90 105.80 54587.45 88888.00 2015-09-12 23:55:03.375 255 12577.90 105.80 54587.47 88888.00 2015-09-12 23:55:03.500 255 12577.85 105.80 54587.50 88888.00 2015-09-12 23:55:03.625 255 12577.83 105.78 54587.50 88888.00 2015-09-12 23:55:03.750 255 12577.80 105.75 54587.50 88888.00 2015-09-12 23:55:03.875 255 12577.77 105.75 54587.50 88888.00 2015-09-12 23:55:04.000 255 12577.80 105.72 54587.50 88888.00 2015-09-12 23:55:04.125 255 12577.85 105.72 54587.50 88888.00 2015-09-12 23:55:04.250 255 12577.85 105.70 54587.53 88888.00 2015-09-12 23:55:04.375 255 12577.83 105.67 54587.53 88888.00 2015-09-12 23:55:04.500 255 12577.73 105.67 54587.53 88888.00 2015-09-12 23:55:04.625 255 12577.67 105.62 54587.53 88888.00 2015-09-12 23:55:04.750 255 12577.70 105.62 54587.53 88888.00 2015-09-12 23:55:04.875 255 12577.77 105.62 54587.55 88888.00 2015-09-12 23:55:05.000 255 12577.77 105.62 54587.55 88888.00 2015-09-12 23:55:05.125 255 12577.67 105.60 54587.55 88888.00 2015-09-12 23:55:05.250 255 12577.60 105.58 54587.55 88888.00 2015-09-12 23:55:05.375 255 12577.60 105.58 54587.55 88888.00 2015-09-12 23:55:05.500 255 12577.60 105.53 54587.53 88888.00 2015-09-12 23:55:05.625 255 12577.55 105.47 54587.55 88888.00 2015-09-12 23:55:05.750 255 12577.55 105.42 54587.57 88888.00 2015-09-12 23:55:05.875 255 12577.52 105.40 54587.55 88888.00 2015-09-12 23:55:06.000 255 12577.52 105.40 54587.55 88888.00 2015-09-12 23:55:06.125 255 12577.50 105.38 54587.60 88888.00 2015-09-12 23:55:06.250 255 12577.52 105.30 54587.60 88888.00 2015-09-12 23:55:06.375 255 12577.52 105.30 54587.60 88888.00 2015-09-12 23:55:06.500 255 12577.52 105.33 54587.62 88888.00 2015-09-12 23:55:06.625 255 12577.48 105.30 54587.62 88888.00 2015-09-12 23:55:06.750 255 12577.45 105.28 54587.62 88888.00 2015-09-12 23:55:06.875 255 12577.45 105.25 54587.62 88888.00 2015-09-12 23:55:07.000 255 12577.42 105.20 54587.60 88888.00 2015-09-12 23:55:07.125 255 12577.42 105.17 54587.60 88888.00 2015-09-12 23:55:07.250 255 12577.42 105.17 54587.62 88888.00 2015-09-12 23:55:07.375 255 12577.40 105.20 54587.65 88888.00 2015-09-12 23:55:07.500 255 12577.40 105.17 54587.65 88888.00 2015-09-12 23:55:07.625 255 12577.42 105.15 54587.65 88888.00 2015-09-12 23:55:07.750 255 12577.45 105.17 54587.65 88888.00 2015-09-12 23:55:07.875 255 12577.40 105.15 54587.65 88888.00 2015-09-12 23:55:08.000 255 12577.40 105.08 54587.68 88888.00 2015-09-12 23:55:08.125 255 12577.40 105.08 54587.68 88888.00 2015-09-12 23:55:08.250 255 12577.40 105.03 54587.70 88888.00 2015-09-12 23:55:08.375 255 12577.40 105.00 54587.70 88888.00 2015-09-12 23:55:08.500 255 12577.42 105.00 54587.70 88888.00 2015-09-12 23:55:08.625 255 12577.45 104.97 54587.70 88888.00 2015-09-12 23:55:08.750 255 12577.42 104.97 54587.70 88888.00 2015-09-12 23:55:08.875 255 12577.40 104.92 54587.72 88888.00 2015-09-12 23:55:09.000 255 12577.40 104.90 54587.72 88888.00 2015-09-12 23:55:09.125 255 12577.38 104.88 54587.72 88888.00 2015-09-12 23:55:09.250 255 12577.35 104.83 54587.72 88888.00 2015-09-12 23:55:09.375 255 12577.42 104.83 54587.75 88888.00 2015-09-12 23:55:09.500 255 12577.42 104.80 54587.72 88888.00 2015-09-12 23:55:09.625 255 12577.45 104.80 54587.72 88888.00 2015-09-12 23:55:09.750 255 12577.45 104.80 54587.72 88888.00 2015-09-12 23:55:09.875 255 12577.48 104.83 54587.75 88888.00 2015-09-12 23:55:10.000 255 12577.48 104.80 54587.72 88888.00 2015-09-12 23:55:10.125 255 12577.52 104.78 54587.72 88888.00 2015-09-12 23:55:10.250 255 12577.48 104.75 54587.75 88888.00 2015-09-12 23:55:10.375 255 12577.48 104.75 54587.75 88888.00 2015-09-12 23:55:10.500 255 12577.42 104.72 54587.78 88888.00 2015-09-12 23:55:10.625 255 12577.42 104.72 54587.75 88888.00 2015-09-12 23:55:10.750 255 12577.38 104.70 54587.78 88888.00 2015-09-12 23:55:10.875 255 12577.35 104.70 54587.78 88888.00 2015-09-12 23:55:11.000 255 12577.38 104.65 54587.75 88888.00 2015-09-12 23:55:11.125 255 12577.48 104.65 54587.80 88888.00 2015-09-12 23:55:11.250 255 12577.45 104.62 54587.80 88888.00 2015-09-12 23:55:11.375 255 12577.48 104.65 54587.80 88888.00 2015-09-12 23:55:11.500 255 12577.42 104.62 54587.80 88888.00 2015-09-12 23:55:11.625 255 12577.42 104.58 54587.80 88888.00 2015-09-12 23:55:11.750 255 12577.35 104.58 54587.80 88888.00 2015-09-12 23:55:11.875 255 12577.38 104.62 54587.80 88888.00 2015-09-12 23:55:12.000 255 12577.40 104.58 54587.78 88888.00 2015-09-12 23:55:12.125 255 12577.42 104.55 54587.78 88888.00 2015-09-12 23:55:12.250 255 12577.45 104.53 54587.75 88888.00 2015-09-12 23:55:12.375 255 12577.52 104.50 54587.78 88888.00 2015-09-12 23:55:12.500 255 12577.42 104.50 54587.78 88888.00 2015-09-12 23:55:12.625 255 12577.35 104.50 54587.78 88888.00 2015-09-12 23:55:12.750 255 12577.30 104.47 54587.78 88888.00 2015-09-12 23:55:12.875 255 12577.33 104.45 54587.80 88888.00 2015-09-12 23:55:13.000 255 12577.42 104.42 54587.75 88888.00 2015-09-12 23:55:13.125 255 12577.48 104.42 54587.75 88888.00 2015-09-12 23:55:13.250 255 12577.45 104.40 54587.78 88888.00 2015-09-12 23:55:13.375 255 12577.52 104.40 54587.78 88888.00 2015-09-12 23:55:13.500 255 12577.55 104.38 54587.78 88888.00 2015-09-12 23:55:13.625 255 12577.52 104.38 54587.78 88888.00 2015-09-12 23:55:13.750 255 12577.50 104.35 54587.75 88888.00 2015-09-12 23:55:13.875 255 12577.50 104.35 54587.75 88888.00 2015-09-12 23:55:14.000 255 12577.48 104.35 54587.75 88888.00 2015-09-12 23:55:14.125 255 12577.45 104.33 54587.78 88888.00 2015-09-12 23:55:14.250 255 12577.45 104.30 54587.75 88888.00 2015-09-12 23:55:14.375 255 12577.48 104.33 54587.78 88888.00 2015-09-12 23:55:14.500 255 12577.45 104.33 54587.80 88888.00 2015-09-12 23:55:14.625 255 12577.45 104.33 54587.80 88888.00 2015-09-12 23:55:14.750 255 12577.48 104.30 54587.78 88888.00 2015-09-12 23:55:14.875 255 12577.52 104.30 54587.78 88888.00 2015-09-12 23:55:15.000 255 12577.52 104.30 54587.78 88888.00 2015-09-12 23:55:15.125 255 12577.50 104.28 54587.75 88888.00 2015-09-12 23:55:15.250 255 12577.42 104.25 54587.75 88888.00 2015-09-12 23:55:15.375 255 12577.45 104.28 54587.75 88888.00 2015-09-12 23:55:15.500 255 12577.50 104.30 54587.75 88888.00 2015-09-12 23:55:15.625 255 12577.58 104.28 54587.75 88888.00 2015-09-12 23:55:15.750 255 12577.65 104.25 54587.75 88888.00 2015-09-12 23:55:15.875 255 12577.65 104.28 54587.78 88888.00 2015-09-12 23:55:16.000 255 12577.60 104.28 54587.75 88888.00 2015-09-12 23:55:16.125 255 12577.60 104.28 54587.78 88888.00 2015-09-12 23:55:16.250 255 12577.58 104.22 54587.75 88888.00 2015-09-12 23:55:16.375 255 12577.60 104.25 54587.75 88888.00 2015-09-12 23:55:16.500 255 12577.62 104.28 54587.72 88888.00 2015-09-12 23:55:16.625 255 12577.70 104.28 54587.72 88888.00 2015-09-12 23:55:16.750 255 12577.73 104.28 54587.72 88888.00 2015-09-12 23:55:16.875 255 12577.65 104.28 54587.72 88888.00 2015-09-12 23:55:17.000 255 12577.62 104.28 54587.68 88888.00 2015-09-12 23:55:17.125 255 12577.62 104.30 54587.70 88888.00 2015-09-12 23:55:17.250 255 12577.62 104.30 54587.75 88888.00 2015-09-12 23:55:17.375 255 12577.67 104.30 54587.72 88888.00 2015-09-12 23:55:17.500 255 12577.65 104.28 54587.72 88888.00 2015-09-12 23:55:17.625 255 12577.70 104.28 54587.70 88888.00 2015-09-12 23:55:17.750 255 12577.80 104.28 54587.72 88888.00 2015-09-12 23:55:17.875 255 12577.85 104.28 54587.72 88888.00 2015-09-12 23:55:18.000 255 12577.85 104.30 54587.70 88888.00 2015-09-12 23:55:18.125 255 12577.80 104.30 54587.70 88888.00 2015-09-12 23:55:18.250 255 12577.73 104.30 54587.72 88888.00 2015-09-12 23:55:18.375 255 12577.77 104.28 54587.70 88888.00 2015-09-12 23:55:18.500 255 12577.77 104.30 54587.70 88888.00 2015-09-12 23:55:18.625 255 12577.80 104.33 54587.68 88888.00 2015-09-12 23:55:18.750 255 12577.80 104.35 54587.62 88888.00 2015-09-12 23:55:18.875 255 12577.77 104.30 54587.65 88888.00 2015-09-12 23:55:19.000 255 12577.83 104.28 54587.62 88888.00 2015-09-12 23:55:19.125 255 12577.92 104.30 54587.65 88888.00 2015-09-12 23:55:19.250 255 12577.88 104.35 54587.65 88888.00 2015-09-12 23:55:19.375 255 12577.85 104.35 54587.65 88888.00 2015-09-12 23:55:19.500 255 12577.88 104.33 54587.65 88888.00 2015-09-12 23:55:19.625 255 12577.90 104.33 54587.68 88888.00 2015-09-12 23:55:19.750 255 12577.88 104.35 54587.68 88888.00 2015-09-12 23:55:19.875 255 12577.88 104.40 54587.65 88888.00 2015-09-12 23:55:20.000 255 12577.90 104.40 54587.62 88888.00 2015-09-12 23:55:20.125 255 12577.95 104.40 54587.62 88888.00 2015-09-12 23:55:20.250 255 12577.90 104.35 54587.62 88888.00 2015-09-12 23:55:20.375 255 12577.90 104.40 54587.62 88888.00 2015-09-12 23:55:20.500 255 12577.95 104.42 54587.62 88888.00 2015-09-12 23:55:20.625 255 12577.95 104.40 54587.60 88888.00 2015-09-12 23:55:20.750 255 12577.92 104.40 54587.60 88888.00 2015-09-12 23:55:20.875 255 12577.92 104.42 54587.60 88888.00 2015-09-12 23:55:21.000 255 12577.92 104.45 54587.60 88888.00 2015-09-12 23:55:21.125 255 12577.92 104.47 54587.60 88888.00 2015-09-12 23:55:21.250 255 12577.92 104.45 54587.62 88888.00 2015-09-12 23:55:21.375 255 12577.98 104.47 54587.62 88888.00 2015-09-12 23:55:21.500 255 12578.00 104.47 54587.60 88888.00 2015-09-12 23:55:21.625 255 12578.05 104.47 54587.57 88888.00 2015-09-12 23:55:21.750 255 12578.02 104.50 54587.57 88888.00 2015-09-12 23:55:21.875 255 12578.05 104.55 54587.57 88888.00 2015-09-12 23:55:22.000 255 12578.05 104.50 54587.57 88888.00 2015-09-12 23:55:22.125 255 12578.05 104.55 54587.57 88888.00 2015-09-12 23:55:22.250 255 12577.98 104.55 54587.57 88888.00 2015-09-12 23:55:22.375 255 12578.02 104.58 54587.57 88888.00 2015-09-12 23:55:22.500 255 12578.08 104.60 54587.57 88888.00 2015-09-12 23:55:22.625 255 12578.15 104.60 54587.57 88888.00 2015-09-12 23:55:22.750 255 12578.17 104.58 54587.57 88888.00 2015-09-12 23:55:22.875 255 12578.12 104.62 54587.60 88888.00 2015-09-12 23:55:23.000 255 12578.10 104.62 54587.57 88888.00 2015-09-12 23:55:23.125 255 12578.15 104.65 54587.60 88888.00 2015-09-12 23:55:23.250 255 12578.12 104.62 54587.57 88888.00 2015-09-12 23:55:23.375 255 12578.12 104.65 54587.55 88888.00 2015-09-12 23:55:23.500 255 12578.15 104.67 54587.57 88888.00 2015-09-12 23:55:23.625 255 12578.17 104.67 54587.57 88888.00 2015-09-12 23:55:23.750 255 12578.20 104.67 54587.57 88888.00 2015-09-12 23:55:23.875 255 12578.12 104.70 54587.57 88888.00 2015-09-12 23:55:24.000 255 12578.10 104.70 54587.57 88888.00 2015-09-12 23:55:24.125 255 12578.12 104.72 54587.57 88888.00 2015-09-12 23:55:24.250 255 12578.15 104.70 54587.60 88888.00 2015-09-12 23:55:24.375 255 12578.17 104.72 54587.55 88888.00 2015-09-12 23:55:24.500 255 12578.15 104.75 54587.55 88888.00 2015-09-12 23:55:24.625 255 12578.12 104.78 54587.55 88888.00 2015-09-12 23:55:24.750 255 12578.05 104.78 54587.53 88888.00 2015-09-12 23:55:24.875 255 12578.12 104.80 54587.53 88888.00 2015-09-12 23:55:25.000 255 12578.15 104.83 54587.50 88888.00 2015-09-12 23:55:25.125 255 12578.17 104.83 54587.53 88888.00 2015-09-12 23:55:25.250 255 12578.17 104.85 54587.53 88888.00 2015-09-12 23:55:25.375 255 12578.25 104.88 54587.53 88888.00 2015-09-12 23:55:25.500 255 12578.23 104.88 54587.47 88888.00 2015-09-12 23:55:25.625 255 12578.20 104.88 54587.50 88888.00 2015-09-12 23:55:25.750 255 12578.23 104.88 54587.53 88888.00 2015-09-12 23:55:25.875 255 12578.25 104.90 54587.50 88888.00 2015-09-12 23:55:26.000 255 12578.30 104.88 54587.50 88888.00 2015-09-12 23:55:26.125 255 12578.38 104.90 54587.50 88888.00 2015-09-12 23:55:26.250 255 12578.33 104.92 54587.50 88888.00 2015-09-12 23:55:26.375 255 12578.30 104.90 54587.50 88888.00 2015-09-12 23:55:26.500 255 12578.20 104.90 54587.53 88888.00 2015-09-12 23:55:26.625 255 12578.17 104.90 54587.53 88888.00 2015-09-12 23:55:26.750 255 12578.27 104.92 54587.50 88888.00 2015-09-12 23:55:26.875 255 12578.27 104.92 54587.50 88888.00 2015-09-12 23:55:27.000 255 12578.30 104.92 54587.47 88888.00 2015-09-12 23:55:27.125 255 12578.30 104.90 54587.50 88888.00 2015-09-12 23:55:27.250 255 12578.30 104.88 54587.47 88888.00 2015-09-12 23:55:27.375 255 12578.33 104.90 54587.47 88888.00 2015-09-12 23:55:27.500 255 12578.30 104.90 54587.45 88888.00 2015-09-12 23:55:27.625 255 12578.30 104.90 54587.47 88888.00 2015-09-12 23:55:27.750 255 12578.38 104.92 54587.50 88888.00 2015-09-12 23:55:27.875 255 12578.40 104.92 54587.50 88888.00 2015-09-12 23:55:28.000 255 12578.40 104.92 54587.45 88888.00 2015-09-12 23:55:28.125 255 12578.35 104.92 54587.45 88888.00 2015-09-12 23:55:28.250 255 12578.35 104.92 54587.45 88888.00 2015-09-12 23:55:28.375 255 12578.40 104.95 54587.45 88888.00 2015-09-12 23:55:28.500 255 12578.42 104.97 54587.43 88888.00 2015-09-12 23:55:28.625 255 12578.40 104.95 54587.40 88888.00 2015-09-12 23:55:28.750 255 12578.38 104.95 54587.40 88888.00 2015-09-12 23:55:28.875 255 12578.38 104.95 54587.43 88888.00 2015-09-12 23:55:29.000 255 12578.40 104.97 54587.43 88888.00 2015-09-12 23:55:29.125 255 12578.38 105.00 54587.47 88888.00 2015-09-12 23:55:29.250 255 12578.35 104.97 54587.47 88888.00 2015-09-12 23:55:29.375 255 12578.40 105.00 54587.43 88888.00 2015-09-12 23:55:29.500 255 12578.42 104.97 54587.40 88888.00 2015-09-12 23:55:29.625 255 12578.40 104.95 54587.43 88888.00 2015-09-12 23:55:29.750 255 12578.48 104.97 54587.43 88888.00 2015-09-12 23:55:29.875 255 12578.52 105.00 54587.43 88888.00 2015-09-12 23:55:30.000 255 12578.50 104.97 54587.43 88888.00 2015-09-12 23:55:30.125 255 12578.50 104.97 54587.43 88888.00 2015-09-12 23:55:30.250 255 12578.58 104.97 54587.40 88888.00 2015-09-12 23:55:30.375 255 12578.62 105.00 54587.43 88888.00 2015-09-12 23:55:30.500 255 12578.52 105.00 54587.43 88888.00 2015-09-12 23:55:30.625 255 12578.50 104.97 54587.43 88888.00 2015-09-12 23:55:30.750 255 12578.55 104.97 54587.40 88888.00 2015-09-12 23:55:30.875 255 12578.52 105.00 54587.38 88888.00 2015-09-12 23:55:31.000 255 12578.58 105.00 54587.38 88888.00 2015-09-12 23:55:31.125 255 12578.52 105.00 54587.38 88888.00 2015-09-12 23:55:31.250 255 12578.50 105.05 54587.40 88888.00 2015-09-12 23:55:31.375 255 12578.58 105.05 54587.40 88888.00 2015-09-12 23:55:31.500 255 12578.55 105.03 54587.40 88888.00 2015-09-12 23:55:31.625 255 12578.58 104.95 54587.35 88888.00 2015-09-12 23:55:31.750 255 12578.52 105.00 54587.35 88888.00 2015-09-12 23:55:31.875 255 12578.50 104.97 54587.38 88888.00 2015-09-12 23:55:32.000 255 12578.52 104.97 54587.38 88888.00 2015-09-12 23:55:32.125 255 12578.55 104.97 54587.40 88888.00 2015-09-12 23:55:32.250 255 12578.58 104.92 54587.35 88888.00 2015-09-12 23:55:32.375 255 12578.62 104.92 54587.35 88888.00 2015-09-12 23:55:32.500 255 12578.65 104.92 54587.35 88888.00 2015-09-12 23:55:32.625 255 12578.65 104.95 54587.35 88888.00 2015-09-12 23:55:32.750 255 12578.60 104.92 54587.35 88888.00 2015-09-12 23:55:32.875 255 12578.60 104.92 54587.32 88888.00 2015-09-12 23:55:33.000 255 12578.62 104.92 54587.30 88888.00 2015-09-12 23:55:33.125 255 12578.60 104.90 54587.30 88888.00 2015-09-12 23:55:33.250 255 12578.55 104.92 54587.32 88888.00 2015-09-12 23:55:33.375 255 12578.58 104.97 54587.35 88888.00 2015-09-12 23:55:33.500 255 12578.60 104.92 54587.32 88888.00 2015-09-12 23:55:33.625 255 12578.62 104.88 54587.32 88888.00 2015-09-12 23:55:33.750 255 12578.67 104.85 54587.30 88888.00 2015-09-12 23:55:33.875 255 12578.67 104.88 54587.30 88888.00 2015-09-12 23:55:34.000 255 12578.70 104.90 54587.28 88888.00 2015-09-12 23:55:34.125 255 12578.67 104.90 54587.30 88888.00 2015-09-12 23:55:34.250 255 12578.67 104.90 54587.32 88888.00 2015-09-12 23:55:34.375 255 12578.70 104.90 54587.32 88888.00 2015-09-12 23:55:34.500 255 12578.67 104.88 54587.30 88888.00 2015-09-12 23:55:34.625 255 12578.70 104.88 54587.28 88888.00 2015-09-12 23:55:34.750 255 12578.67 104.88 54587.25 88888.00 2015-09-12 23:55:34.875 255 12578.73 104.83 54587.25 88888.00 2015-09-12 23:55:35.000 255 12578.80 104.83 54587.25 88888.00 2015-09-12 23:55:35.125 255 12578.83 104.85 54587.28 88888.00 2015-09-12 23:55:35.250 255 12578.80 104.85 54587.30 88888.00 2015-09-12 23:55:35.375 255 12578.85 104.90 54587.30 88888.00 2015-09-12 23:55:35.500 255 12578.90 104.88 54587.25 88888.00 2015-09-12 23:55:35.625 255 12578.88 104.88 54587.25 88888.00 2015-09-12 23:55:35.750 255 12578.85 104.88 54587.25 88888.00 2015-09-12 23:55:35.875 255 12578.85 104.88 54587.25 88888.00 2015-09-12 23:55:36.000 255 12578.85 104.85 54587.25 88888.00 2015-09-12 23:55:36.125 255 12578.83 104.83 54587.25 88888.00 2015-09-12 23:55:36.250 255 12578.85 104.85 54587.25 88888.00 2015-09-12 23:55:36.375 255 12578.85 104.88 54587.25 88888.00 2015-09-12 23:55:36.500 255 12578.88 104.85 54587.25 88888.00 2015-09-12 23:55:36.625 255 12578.85 104.85 54587.25 88888.00 2015-09-12 23:55:36.750 255 12578.83 104.83 54587.25 88888.00 2015-09-12 23:55:36.875 255 12578.88 104.85 54587.25 88888.00 2015-09-12 23:55:37.000 255 12578.98 104.88 54587.25 88888.00 2015-09-12 23:55:37.125 255 12579.02 104.90 54587.22 88888.00 2015-09-12 23:55:37.250 255 12579.00 104.88 54587.20 88888.00 2015-09-12 23:55:37.375 255 12578.98 104.90 54587.20 88888.00 2015-09-12 23:55:37.500 255 12579.00 104.88 54587.22 88888.00 2015-09-12 23:55:37.625 255 12579.05 104.90 54587.22 88888.00 2015-09-12 23:55:37.750 255 12579.00 104.92 54587.18 88888.00 2015-09-12 23:55:37.875 255 12579.05 104.92 54587.18 88888.00 2015-09-12 23:55:38.000 255 12579.17 104.92 54587.15 88888.00 2015-09-12 23:55:38.125 255 12579.20 104.92 54587.18 88888.00 2015-09-12 23:55:38.250 255 12579.15 104.90 54587.20 88888.00 2015-09-12 23:55:38.375 255 12579.20 104.90 54587.18 88888.00 2015-09-12 23:55:38.500 255 12579.20 104.95 54587.15 88888.00 2015-09-12 23:55:38.625 255 12579.20 104.90 54587.15 88888.00 2015-09-12 23:55:38.750 255 12579.20 104.90 54587.18 88888.00 2015-09-12 23:55:38.875 255 12579.17 104.92 54587.18 88888.00 2015-09-12 23:55:39.000 255 12579.20 104.92 54587.12 88888.00 2015-09-12 23:55:39.125 255 12579.17 104.92 54587.15 88888.00 2015-09-12 23:55:39.250 255 12579.17 104.92 54587.12 88888.00 2015-09-12 23:55:39.375 255 12579.25 104.92 54587.12 88888.00 2015-09-12 23:55:39.500 255 12579.25 104.95 54587.12 88888.00 2015-09-12 23:55:39.625 255 12579.25 105.00 54587.12 88888.00 2015-09-12 23:55:39.750 255 12579.23 104.97 54587.12 88888.00 2015-09-12 23:55:39.875 255 12579.25 104.97 54587.12 88888.00 2015-09-12 23:55:40.000 255 12579.30 104.97 54587.10 88888.00 2015-09-12 23:55:40.125 255 12579.33 105.00 54587.07 88888.00 2015-09-12 23:55:40.250 255 12579.25 105.00 54587.10 88888.00 2015-09-12 23:55:40.375 255 12579.27 105.08 54587.10 88888.00 2015-09-12 23:55:40.500 255 12579.33 105.08 54587.07 88888.00 2015-09-12 23:55:40.625 255 12579.35 105.08 54587.07 88888.00 2015-09-12 23:55:40.750 255 12579.30 105.08 54587.05 88888.00 2015-09-12 23:55:40.875 255 12579.30 105.05 54587.05 88888.00 2015-09-12 23:55:41.000 255 12579.30 105.05 54587.03 88888.00 2015-09-12 23:55:41.125 255 12579.38 105.08 54587.03 88888.00 2015-09-12 23:55:41.250 255 12579.42 105.08 54587.03 88888.00 2015-09-12 23:55:41.375 255 12579.45 105.08 54587.00 88888.00 2015-09-12 23:55:41.500 255 12579.38 105.08 54587.00 88888.00 2015-09-12 23:55:41.625 255 12579.38 105.12 54587.00 88888.00 2015-09-12 23:55:41.750 255 12579.45 105.12 54587.00 88888.00 2015-09-12 23:55:41.875 255 12579.50 105.15 54587.00 88888.00 2015-09-12 23:55:42.000 255 12579.52 105.15 54586.97 88888.00 2015-09-12 23:55:42.125 255 12579.60 105.15 54586.97 88888.00 2015-09-12 23:55:42.250 255 12579.60 105.17 54587.00 88888.00 2015-09-12 23:55:42.375 255 12579.58 105.17 54586.97 88888.00 2015-09-12 23:55:42.500 255 12579.52 105.17 54586.95 88888.00 2015-09-12 23:55:42.625 255 12579.52 105.17 54586.93 88888.00 2015-09-12 23:55:42.750 255 12579.58 105.17 54586.93 88888.00 2015-09-12 23:55:42.875 255 12579.65 105.17 54586.93 88888.00 2015-09-12 23:55:43.000 255 12579.65 105.22 54586.90 88888.00 2015-09-12 23:55:43.125 255 12579.65 105.22 54586.90 88888.00 2015-09-12 23:55:43.250 255 12579.62 105.25 54586.90 88888.00 2015-09-12 23:55:43.375 255 12579.58 105.28 54586.93 88888.00 2015-09-12 23:55:43.500 255 12579.62 105.25 54586.90 88888.00 2015-09-12 23:55:43.625 255 12579.70 105.25 54586.90 88888.00 2015-09-12 23:55:43.750 255 12579.77 105.22 54586.93 88888.00 2015-09-12 23:55:43.875 255 12579.80 105.25 54586.90 88888.00 2015-09-12 23:55:44.000 255 12579.80 105.28 54586.88 88888.00 2015-09-12 23:55:44.125 255 12579.85 105.30 54586.88 88888.00 2015-09-12 23:55:44.250 255 12579.83 105.28 54586.88 88888.00 2015-09-12 23:55:44.375 255 12579.85 105.28 54586.88 88888.00 2015-09-12 23:55:44.500 255 12579.83 105.30 54586.88 88888.00 2015-09-12 23:55:44.625 255 12579.83 105.33 54586.88 88888.00 2015-09-12 23:55:44.750 255 12579.75 105.35 54586.88 88888.00 2015-09-12 23:55:44.875 255 12579.77 105.33 54586.85 88888.00 2015-09-12 23:55:45.000 255 12579.80 105.35 54586.85 88888.00 2015-09-12 23:55:45.125 255 12579.80 105.35 54586.82 88888.00 2015-09-12 23:55:45.250 255 12579.80 105.33 54586.82 88888.00 2015-09-12 23:55:45.375 255 12579.83 105.33 54586.82 88888.00 2015-09-12 23:55:45.500 255 12579.80 105.33 54586.85 88888.00 2015-09-12 23:55:45.625 255 12579.85 105.30 54586.82 88888.00 2015-09-12 23:55:45.750 255 12579.90 105.30 54586.82 88888.00 2015-09-12 23:55:45.875 255 12579.85 105.35 54586.82 88888.00 2015-09-12 23:55:46.000 255 12579.85 105.38 54586.80 88888.00 2015-09-12 23:55:46.125 255 12579.88 105.38 54586.80 88888.00 2015-09-12 23:55:46.250 255 12579.88 105.38 54586.80 88888.00 2015-09-12 23:55:46.375 255 12579.95 105.40 54586.80 88888.00 2015-09-12 23:55:46.500 255 12579.98 105.38 54586.80 88888.00 2015-09-12 23:55:46.625 255 12579.98 105.38 54586.80 88888.00 2015-09-12 23:55:46.750 255 12579.98 105.38 54586.78 88888.00 2015-09-12 23:55:46.875 255 12580.00 105.42 54586.80 88888.00 2015-09-12 23:55:47.000 255 12580.02 105.40 54586.78 88888.00 2015-09-12 23:55:47.125 255 12580.00 105.38 54586.78 88888.00 2015-09-12 23:55:47.250 255 12579.92 105.38 54586.80 88888.00 2015-09-12 23:55:47.375 255 12579.90 105.38 54586.78 88888.00 2015-09-12 23:55:47.500 255 12579.92 105.40 54586.78 88888.00 2015-09-12 23:55:47.625 255 12579.98 105.40 54586.78 88888.00 2015-09-12 23:55:47.750 255 12579.98 105.40 54586.78 88888.00 2015-09-12 23:55:47.875 255 12580.00 105.38 54586.80 88888.00 2015-09-12 23:55:48.000 255 12580.05 105.38 54586.75 88888.00 2015-09-12 23:55:48.125 255 12580.08 105.38 54586.78 88888.00 2015-09-12 23:55:48.250 255 12580.08 105.35 54586.75 88888.00 2015-09-12 23:55:48.375 255 12580.08 105.38 54586.75 88888.00 2015-09-12 23:55:48.500 255 12580.02 105.38 54586.75 88888.00 2015-09-12 23:55:48.625 255 12580.08 105.35 54586.80 88888.00 2015-09-12 23:55:48.750 255 12580.12 105.33 54586.78 88888.00 2015-09-12 23:55:48.875 255 12580.12 105.33 54586.75 88888.00 2015-09-12 23:55:49.000 255 12580.08 105.30 54586.72 88888.00 2015-09-12 23:55:49.125 255 12580.02 105.33 54586.80 88888.00 2015-09-12 23:55:49.250 255 12580.05 105.35 54586.80 88888.00 2015-09-12 23:55:49.375 255 12580.15 105.30 54586.78 88888.00 2015-09-12 23:55:49.500 255 12580.17 105.25 54586.80 88888.00 2015-09-12 23:55:49.625 255 12580.12 105.22 54586.80 88888.00 2015-09-12 23:55:49.750 255 12580.10 105.25 54586.78 88888.00 2015-09-12 23:55:49.875 255 12580.08 105.28 54586.78 88888.00 2015-09-12 23:55:50.000 255 12580.05 105.28 54586.78 88888.00 2015-09-12 23:55:50.125 255 12580.05 105.25 54586.80 88888.00 2015-09-12 23:55:50.250 255 12580.08 105.22 54586.80 88888.00 2015-09-12 23:55:50.375 255 12580.10 105.25 54586.78 88888.00 2015-09-12 23:55:50.500 255 12580.15 105.22 54586.80 88888.00 2015-09-12 23:55:50.625 255 12580.17 105.22 54586.80 88888.00 2015-09-12 23:55:50.750 255 12580.17 105.20 54586.75 88888.00 2015-09-12 23:55:50.875 255 12580.20 105.20 54586.80 88888.00 2015-09-12 23:55:51.000 255 12580.17 105.20 54586.78 88888.00 2015-09-12 23:55:51.125 255 12580.17 105.20 54586.80 88888.00 2015-09-12 23:55:51.250 255 12580.17 105.20 54586.82 88888.00 2015-09-12 23:55:51.375 255 12580.20 105.17 54586.80 88888.00 2015-09-12 23:55:51.500 255 12580.17 105.15 54586.80 88888.00 2015-09-12 23:55:51.625 255 12580.17 105.15 54586.80 88888.00 2015-09-12 23:55:51.750 255 12580.20 105.12 54586.82 88888.00 2015-09-12 23:55:51.875 255 12580.23 105.15 54586.85 88888.00 2015-09-12 23:55:52.000 255 12580.23 105.12 54586.82 88888.00 2015-09-12 23:55:52.125 255 12580.20 105.12 54586.85 88888.00 2015-09-12 23:55:52.250 255 12580.17 105.10 54586.88 88888.00 2015-09-12 23:55:52.375 255 12580.25 105.10 54586.82 88888.00 2015-09-12 23:55:52.500 255 12580.20 105.08 54586.85 88888.00 2015-09-12 23:55:52.625 255 12580.17 105.08 54586.85 88888.00 2015-09-12 23:55:52.750 255 12580.15 105.05 54586.82 88888.00 2015-09-12 23:55:52.875 255 12580.15 105.03 54586.82 88888.00 2015-09-12 23:55:53.000 255 12580.20 105.00 54586.85 88888.00 2015-09-12 23:55:53.125 255 12580.17 105.03 54586.85 88888.00 2015-09-12 23:55:53.250 255 12580.15 105.03 54586.88 88888.00 2015-09-12 23:55:53.375 255 12580.17 104.97 54586.85 88888.00 2015-09-12 23:55:53.500 255 12580.20 104.95 54586.85 88888.00 2015-09-12 23:55:53.625 255 12580.20 104.95 54586.88 88888.00 2015-09-12 23:55:53.750 255 12580.12 104.95 54586.85 88888.00 2015-09-12 23:55:53.875 255 12580.15 104.95 54586.88 88888.00 2015-09-12 23:55:54.000 255 12580.15 104.95 54586.88 88888.00 2015-09-12 23:55:54.125 255 12580.12 104.95 54586.90 88888.00 2015-09-12 23:55:54.250 255 12580.15 104.92 54586.90 88888.00 2015-09-12 23:55:54.375 255 12580.20 104.90 54586.93 88888.00 2015-09-12 23:55:54.500 255 12580.20 104.88 54586.90 88888.00 2015-09-12 23:55:54.625 255 12580.15 104.88 54586.93 88888.00 2015-09-12 23:55:54.750 255 12580.08 104.85 54586.90 88888.00 2015-09-12 23:55:54.875 255 12580.12 104.83 54586.90 88888.00 2015-09-12 23:55:55.000 255 12580.17 104.83 54586.85 88888.00 2015-09-12 23:55:55.125 255 12580.23 104.83 54586.88 88888.00 2015-09-12 23:55:55.250 255 12580.23 104.80 54586.88 88888.00 2015-09-12 23:55:55.375 255 12580.25 104.80 54586.88 88888.00 2015-09-12 23:55:55.500 255 12580.17 104.80 54586.90 88888.00 2015-09-12 23:55:55.625 255 12580.10 104.78 54586.90 88888.00 2015-09-12 23:55:55.750 255 12580.10 104.80 54586.93 88888.00 2015-09-12 23:55:55.875 255 12580.12 104.78 54586.93 88888.00 2015-09-12 23:55:56.000 255 12580.17 104.72 54586.93 88888.00 2015-09-12 23:55:56.125 255 12580.12 104.75 54586.95 88888.00 2015-09-12 23:55:56.250 255 12580.12 104.70 54586.97 88888.00 2015-09-12 23:55:56.375 255 12580.15 104.75 54586.95 88888.00 2015-09-12 23:55:56.500 255 12580.17 104.75 54586.93 88888.00 2015-09-12 23:55:56.625 255 12580.23 104.75 54586.93 88888.00 2015-09-12 23:55:56.750 255 12580.20 104.75 54586.95 88888.00 2015-09-12 23:55:56.875 255 12580.20 104.72 54586.93 88888.00 2015-09-12 23:55:57.000 255 12580.25 104.75 54586.93 88888.00 2015-09-12 23:55:57.125 255 12580.25 104.70 54586.95 88888.00 2015-09-12 23:55:57.250 255 12580.20 104.65 54586.95 88888.00 2015-09-12 23:55:57.375 255 12580.25 104.65 54586.93 88888.00 2015-09-12 23:55:57.500 255 12580.27 104.62 54586.93 88888.00 2015-09-12 23:55:57.625 255 12580.30 104.62 54586.90 88888.00 2015-09-12 23:55:57.750 255 12580.40 104.65 54586.93 88888.00 2015-09-12 23:55:57.875 255 12580.42 104.65 54586.95 88888.00 2015-09-12 23:55:58.000 255 12580.38 104.62 54586.95 88888.00 2015-09-12 23:55:58.125 255 12580.40 104.60 54586.95 88888.00 2015-09-12 23:55:58.250 255 12580.35 104.60 54586.97 88888.00 2015-09-12 23:55:58.375 255 12580.38 104.62 54586.97 88888.00 2015-09-12 23:55:58.500 255 12580.40 104.62 54586.95 88888.00 2015-09-12 23:55:58.625 255 12580.42 104.58 54586.95 88888.00 2015-09-12 23:55:58.750 255 12580.38 104.55 54586.95 88888.00 2015-09-12 23:55:58.875 255 12580.35 104.55 54586.95 88888.00 2015-09-12 23:55:59.000 255 12580.40 104.53 54586.93 88888.00 2015-09-12 23:55:59.125 255 12580.45 104.50 54586.93 88888.00 2015-09-12 23:55:59.250 255 12580.40 104.53 54586.93 88888.00 2015-09-12 23:55:59.375 255 12580.35 104.50 54586.93 88888.00 2015-09-12 23:55:59.500 255 12580.27 104.47 54586.95 88888.00 2015-09-12 23:55:59.625 255 12580.30 104.53 54586.97 88888.00 2015-09-12 23:55:59.750 255 12580.33 104.50 54586.97 88888.00 2015-09-12 23:55:59.875 255 12580.30 104.47 54586.97 88888.00 2015-09-12 23:56:00.000 255 12580.30 104.47 54586.97 88888.00 2015-09-12 23:56:00.125 255 12580.35 104.45 54586.97 88888.00 2015-09-12 23:56:00.250 255 12580.45 104.47 54586.97 88888.00 2015-09-12 23:56:00.375 255 12580.50 104.45 54586.95 88888.00 2015-09-12 23:56:00.500 255 12580.45 104.42 54586.97 88888.00 2015-09-12 23:56:00.625 255 12580.50 104.45 54586.97 88888.00 2015-09-12 23:56:00.750 255 12580.45 104.42 54587.00 88888.00 2015-09-12 23:56:00.875 255 12580.48 104.40 54587.00 88888.00 2015-09-12 23:56:01.000 255 12580.48 104.42 54587.00 88888.00 2015-09-12 23:56:01.125 255 12580.45 104.42 54587.00 88888.00 2015-09-12 23:56:01.250 255 12580.45 104.38 54587.00 88888.00 2015-09-12 23:56:01.375 255 12580.48 104.35 54587.00 88888.00 2015-09-12 23:56:01.500 255 12580.48 104.35 54587.00 88888.00 2015-09-12 23:56:01.625 255 12580.50 104.33 54587.03 88888.00 2015-09-12 23:56:01.750 255 12580.52 104.30 54587.03 88888.00 2015-09-12 23:56:01.875 255 12580.50 104.30 54587.03 88888.00 2015-09-12 23:56:02.000 255 12580.48 104.30 54587.03 88888.00 2015-09-12 23:56:02.125 255 12580.50 104.33 54587.03 88888.00 2015-09-12 23:56:02.250 255 12580.52 104.28 54587.03 88888.00 2015-09-12 23:56:02.375 255 12580.50 104.30 54587.00 88888.00 2015-09-12 23:56:02.500 255 12580.48 104.30 54587.03 88888.00 2015-09-12 23:56:02.625 255 12580.50 104.30 54587.00 88888.00 2015-09-12 23:56:02.750 255 12580.52 104.30 54587.00 88888.00 2015-09-12 23:56:02.875 255 12580.55 104.28 54587.03 88888.00 2015-09-12 23:56:03.000 255 12580.50 104.28 54587.03 88888.00 2015-09-12 23:56:03.125 255 12580.52 104.28 54587.03 88888.00 2015-09-12 23:56:03.250 255 12580.52 104.28 54587.05 88888.00 2015-09-12 23:56:03.375 255 12580.52 104.28 54587.03 88888.00 2015-09-12 23:56:03.500 255 12580.50 104.25 54587.03 88888.00 2015-09-12 23:56:03.625 255 12580.55 104.25 54587.03 88888.00 2015-09-12 23:56:03.750 255 12580.55 104.22 54587.00 88888.00 2015-09-12 23:56:03.875 255 12580.58 104.25 54586.97 88888.00 2015-09-12 23:56:04.000 255 12580.65 104.20 54586.97 88888.00 2015-09-12 23:56:04.125 255 12580.67 104.20 54587.03 88888.00 2015-09-12 23:56:04.250 255 12580.60 104.17 54587.03 88888.00 2015-09-12 23:56:04.375 255 12580.52 104.20 54587.05 88888.00 2015-09-12 23:56:04.500 255 12580.50 104.15 54587.05 88888.00 2015-09-12 23:56:04.625 255 12580.55 104.17 54587.03 88888.00 2015-09-12 23:56:04.750 255 12580.60 104.12 54587.03 88888.00 2015-09-12 23:56:04.875 255 12580.65 104.10 54587.00 88888.00 2015-09-12 23:56:05.000 255 12580.70 104.10 54586.97 88888.00 2015-09-12 23:56:05.125 255 12580.62 104.12 54587.03 88888.00 2015-09-12 23:56:05.250 255 12580.58 104.08 54587.03 88888.00 2015-09-12 23:56:05.375 255 12580.65 104.10 54587.05 88888.00 2015-09-12 23:56:05.500 255 12580.67 104.10 54587.05 88888.00 2015-09-12 23:56:05.625 255 12580.67 104.10 54587.03 88888.00 2015-09-12 23:56:05.750 255 12580.65 104.12 54587.03 88888.00 2015-09-12 23:56:05.875 255 12580.60 104.10 54587.05 88888.00 2015-09-12 23:56:06.000 255 12580.60 104.10 54587.07 88888.00 2015-09-12 23:56:06.125 255 12580.65 104.10 54587.07 88888.00 2015-09-12 23:56:06.250 255 12580.70 104.10 54587.07 88888.00 2015-09-12 23:56:06.375 255 12580.67 104.12 54587.07 88888.00 2015-09-12 23:56:06.500 255 12580.60 104.10 54587.07 88888.00 2015-09-12 23:56:06.625 255 12580.58 104.15 54587.10 88888.00 2015-09-12 23:56:06.750 255 12580.60 104.12 54587.10 88888.00 2015-09-12 23:56:06.875 255 12580.60 104.12 54587.10 88888.00 2015-09-12 23:56:07.000 255 12580.60 104.12 54587.10 88888.00 2015-09-12 23:56:07.125 255 12580.60 104.10 54587.10 88888.00 2015-09-12 23:56:07.250 255 12580.62 104.08 54587.10 88888.00 2015-09-12 23:56:07.375 255 12580.62 104.05 54587.05 88888.00 2015-09-12 23:56:07.500 255 12580.62 104.05 54587.05 88888.00 2015-09-12 23:56:07.625 255 12580.65 104.08 54587.07 88888.00 2015-09-12 23:56:07.750 255 12580.58 104.08 54587.07 88888.00 2015-09-12 23:56:07.875 255 12580.50 104.08 54587.10 88888.00 2015-09-12 23:56:08.000 255 12580.52 104.05 54587.10 88888.00 2015-09-12 23:56:08.125 255 12580.60 104.03 54587.12 88888.00 2015-09-12 23:56:08.250 255 12580.52 104.03 54587.12 88888.00 2015-09-12 23:56:08.375 255 12580.48 103.97 54587.10 88888.00 2015-09-12 23:56:08.500 255 12580.48 103.97 54587.10 88888.00 2015-09-12 23:56:08.625 255 12580.52 104.00 54587.12 88888.00 2015-09-12 23:56:08.750 255 12580.52 104.00 54587.15 88888.00 2015-09-12 23:56:08.875 255 12580.52 104.00 54587.15 88888.00 2015-09-12 23:56:09.000 255 12580.50 104.00 54587.18 88888.00 2015-09-12 23:56:09.125 255 12580.50 104.03 54587.18 88888.00 2015-09-12 23:56:09.250 255 12580.45 103.97 54587.18 88888.00 2015-09-12 23:56:09.375 255 12580.42 103.97 54587.18 88888.00 2015-09-12 23:56:09.500 255 12580.45 103.95 54587.15 88888.00 2015-09-12 23:56:09.625 255 12580.52 103.95 54587.15 88888.00 2015-09-12 23:56:09.750 255 12580.48 103.97 54587.18 88888.00 2015-09-12 23:56:09.875 255 12580.45 103.95 54587.18 88888.00 2015-09-12 23:56:10.000 255 12580.50 103.95 54587.20 88888.00 2015-09-12 23:56:10.125 255 12580.48 103.92 54587.20 88888.00 2015-09-12 23:56:10.250 255 12580.45 103.88 54587.18 88888.00 2015-09-12 23:56:10.375 255 12580.40 103.90 54587.18 88888.00 2015-09-12 23:56:10.500 255 12580.38 103.92 54587.18 88888.00 2015-09-12 23:56:10.625 255 12580.38 103.90 54587.18 88888.00 2015-09-12 23:56:10.750 255 12580.38 103.88 54587.20 88888.00 2015-09-12 23:56:10.875 255 12580.38 103.88 54587.18 88888.00 2015-09-12 23:56:11.000 255 12580.38 103.90 54587.22 88888.00 2015-09-12 23:56:11.125 255 12580.35 103.95 54587.25 88888.00 2015-09-12 23:56:11.250 255 12580.27 103.92 54587.25 88888.00 2015-09-12 23:56:11.375 255 12580.25 103.95 54587.25 88888.00 2015-09-12 23:56:11.500 255 12580.30 103.95 54587.25 88888.00 2015-09-12 23:56:11.625 255 12580.30 103.92 54587.25 88888.00 2015-09-12 23:56:11.750 255 12580.33 103.90 54587.22 88888.00 2015-09-12 23:56:11.875 255 12580.42 103.92 54587.25 88888.00 2015-09-12 23:56:12.000 255 12580.45 103.92 54587.28 88888.00 2015-09-12 23:56:12.125 255 12580.38 103.90 54587.28 88888.00 2015-09-12 23:56:12.250 255 12580.30 103.88 54587.28 88888.00 2015-09-12 23:56:12.375 255 12580.30 103.88 54587.28 88888.00 2015-09-12 23:56:12.500 255 12580.35 103.90 54587.28 88888.00 2015-09-12 23:56:12.625 255 12580.27 103.88 54587.30 88888.00 2015-09-12 23:56:12.750 255 12580.33 103.88 54587.30 88888.00 2015-09-12 23:56:12.875 255 12580.30 103.88 54587.28 88888.00 2015-09-12 23:56:13.000 255 12580.30 103.88 54587.30 88888.00 2015-09-12 23:56:13.125 255 12580.33 103.88 54587.35 88888.00 2015-09-12 23:56:13.250 255 12580.25 103.85 54587.35 88888.00 2015-09-12 23:56:13.375 255 12580.25 103.85 54587.35 88888.00 2015-09-12 23:56:13.500 255 12580.30 103.85 54587.32 88888.00 2015-09-12 23:56:13.625 255 12580.27 103.85 54587.35 88888.00 2015-09-12 23:56:13.750 255 12580.23 103.88 54587.38 88888.00 2015-09-12 23:56:13.875 255 12580.20 103.90 54587.35 88888.00 2015-09-12 23:56:14.000 255 12580.25 103.85 54587.32 88888.00 2015-09-12 23:56:14.125 255 12580.25 103.85 54587.32 88888.00 2015-09-12 23:56:14.250 255 12580.17 103.88 54587.38 88888.00 2015-09-12 23:56:14.375 255 12580.20 103.88 54587.35 88888.00 2015-09-12 23:56:14.500 255 12580.23 103.88 54587.35 88888.00 2015-09-12 23:56:14.625 255 12580.23 103.88 54587.38 88888.00 2015-09-12 23:56:14.750 255 12580.17 103.85 54587.38 88888.00 2015-09-12 23:56:14.875 255 12580.20 103.85 54587.35 88888.00 2015-09-12 23:56:15.000 255 12580.23 103.88 54587.38 88888.00 2015-09-12 23:56:15.125 255 12580.23 103.85 54587.40 88888.00 2015-09-12 23:56:15.250 255 12580.15 103.85 54587.40 88888.00 2015-09-12 23:56:15.375 255 12580.12 103.88 54587.40 88888.00 2015-09-12 23:56:15.500 255 12580.05 103.85 54587.38 88888.00 2015-09-12 23:56:15.625 255 12580.05 103.83 54587.38 88888.00 2015-09-12 23:56:15.750 255 12580.08 103.85 54587.40 88888.00 2015-09-12 23:56:15.875 255 12580.12 103.90 54587.40 88888.00 2015-09-12 23:56:16.000 255 12580.08 103.90 54587.43 88888.00 2015-09-12 23:56:16.125 255 12580.12 103.92 54587.40 88888.00 2015-09-12 23:56:16.250 255 12580.12 103.92 54587.45 88888.00 2015-09-12 23:56:16.375 255 12580.15 103.92 54587.45 88888.00 2015-09-12 23:56:16.500 255 12580.15 103.97 54587.45 88888.00 2015-09-12 23:56:16.625 255 12580.15 103.97 54587.43 88888.00 2015-09-12 23:56:16.750 255 12580.17 103.95 54587.43 88888.00 2015-09-12 23:56:16.875 255 12580.15 103.92 54587.45 88888.00 2015-09-12 23:56:17.000 255 12580.12 103.90 54587.45 88888.00 2015-09-12 23:56:17.125 255 12580.12 103.92 54587.45 88888.00 2015-09-12 23:56:17.250 255 12580.12 103.92 54587.45 88888.00 2015-09-12 23:56:17.375 255 12580.12 103.95 54587.45 88888.00 2015-09-12 23:56:17.500 255 12580.08 103.95 54587.43 88888.00 2015-09-12 23:56:17.625 255 12580.08 103.95 54587.45 88888.00 2015-09-12 23:56:17.750 255 12580.08 103.97 54587.47 88888.00 2015-09-12 23:56:17.875 255 12580.05 104.00 54587.50 88888.00 2015-09-12 23:56:18.000 255 12580.02 103.97 54587.47 88888.00 2015-09-12 23:56:18.125 255 12580.08 103.97 54587.47 88888.00 2015-09-12 23:56:18.250 255 12580.02 103.97 54587.50 88888.00 2015-09-12 23:56:18.375 255 12580.05 103.97 54587.47 88888.00 2015-09-12 23:56:18.500 255 12580.08 103.97 54587.47 88888.00 2015-09-12 23:56:18.625 255 12580.08 103.97 54587.50 88888.00 2015-09-12 23:56:18.750 255 12580.05 104.00 54587.50 88888.00 2015-09-12 23:56:18.875 255 12580.02 104.03 54587.47 88888.00 2015-09-12 23:56:19.000 255 12580.02 104.05 54587.47 88888.00 2015-09-12 23:56:19.125 255 12580.05 104.03 54587.47 88888.00 2015-09-12 23:56:19.250 255 12580.02 104.00 54587.50 88888.00 2015-09-12 23:56:19.375 255 12580.05 104.03 54587.50 88888.00 2015-09-12 23:56:19.500 255 12580.05 104.03 54587.50 88888.00 2015-09-12 23:56:19.625 255 12580.02 104.05 54587.50 88888.00 2015-09-12 23:56:19.750 255 12580.05 104.05 54587.50 88888.00 2015-09-12 23:56:19.875 255 12580.05 104.05 54587.53 88888.00 2015-09-12 23:56:20.000 255 12580.02 104.08 54587.50 88888.00 2015-09-12 23:56:20.125 255 12580.00 104.10 54587.53 88888.00 2015-09-12 23:56:20.250 255 12580.02 104.10 54587.53 88888.00 2015-09-12 23:56:20.375 255 12580.00 104.10 54587.53 88888.00 2015-09-12 23:56:20.500 255 12579.95 104.12 54587.53 88888.00 2015-09-12 23:56:20.625 255 12579.98 104.12 54587.50 88888.00 2015-09-12 23:56:20.750 255 12580.00 104.12 54587.50 88888.00 2015-09-12 23:56:20.875 255 12580.00 104.10 54587.53 88888.00 2015-09-12 23:56:21.000 255 12580.02 104.10 54587.47 88888.00 2015-09-12 23:56:21.125 255 12580.00 104.12 54587.50 88888.00 2015-09-12 23:56:21.250 255 12579.98 104.12 54587.55 88888.00 2015-09-12 23:56:21.375 255 12580.00 104.15 54587.55 88888.00 2015-09-12 23:56:21.500 255 12579.98 104.15 54587.53 88888.00 2015-09-12 23:56:21.625 255 12579.92 104.17 54587.53 88888.00 2015-09-12 23:56:21.750 255 12579.92 104.17 54587.53 88888.00 2015-09-12 23:56:21.875 255 12579.90 104.20 54587.53 88888.00 2015-09-12 23:56:22.000 255 12579.90 104.17 54587.53 88888.00 2015-09-12 23:56:22.125 255 12579.83 104.20 54587.53 88888.00 2015-09-12 23:56:22.250 255 12579.77 104.20 54587.55 88888.00 2015-09-12 23:56:22.375 255 12579.83 104.22 54587.57 88888.00 2015-09-12 23:56:22.500 255 12579.88 104.17 54587.55 88888.00 2015-09-12 23:56:22.625 255 12579.92 104.20 54587.55 88888.00 2015-09-12 23:56:22.750 255 12579.88 104.20 54587.55 88888.00 2015-09-12 23:56:22.875 255 12579.80 104.20 54587.55 88888.00 2015-09-12 23:56:23.000 255 12579.77 104.20 54587.55 88888.00 2015-09-12 23:56:23.125 255 12579.77 104.22 54587.57 88888.00 2015-09-12 23:56:23.250 255 12579.77 104.20 54587.57 88888.00 2015-09-12 23:56:23.375 255 12579.80 104.22 54587.57 88888.00 2015-09-12 23:56:23.500 255 12579.80 104.25 54587.55 88888.00 2015-09-12 23:56:23.625 255 12579.77 104.30 54587.55 88888.00 2015-09-12 23:56:23.750 255 12579.73 104.30 54587.55 88888.00 2015-09-12 23:56:23.875 255 12579.67 104.33 54587.55 88888.00 2015-09-12 23:56:24.000 255 12579.67 104.33 54587.55 88888.00 2015-09-12 23:56:24.125 255 12579.65 104.33 54587.55 88888.00 2015-09-12 23:56:24.250 255 12579.60 104.30 54587.57 88888.00 2015-09-12 23:56:24.375 255 12579.67 104.35 54587.57 88888.00 2015-09-12 23:56:24.500 255 12579.67 104.35 54587.57 88888.00 2015-09-12 23:56:24.625 255 12579.65 104.33 54587.55 88888.00 2015-09-12 23:56:24.750 255 12579.62 104.33 54587.57 88888.00 2015-09-12 23:56:24.875 255 12579.58 104.38 54587.57 88888.00 2015-09-12 23:56:25.000 255 12579.58 104.35 54587.55 88888.00 2015-09-12 23:56:25.125 255 12579.58 104.38 54587.57 88888.00 2015-09-12 23:56:25.250 255 12579.60 104.38 54587.57 88888.00 2015-09-12 23:56:25.375 255 12579.67 104.38 54587.57 88888.00 2015-09-12 23:56:25.500 255 12579.62 104.40 54587.60 88888.00 2015-09-12 23:56:25.625 255 12579.65 104.45 54587.57 88888.00 2015-09-12 23:56:25.750 255 12579.67 104.42 54587.57 88888.00 2015-09-12 23:56:25.875 255 12579.60 104.38 54587.55 88888.00 2015-09-12 23:56:26.000 255 12579.62 104.40 54587.55 88888.00 2015-09-12 23:56:26.125 255 12579.60 104.42 54587.57 88888.00 2015-09-12 23:56:26.250 255 12579.55 104.40 54587.60 88888.00 2015-09-12 23:56:26.375 255 12579.60 104.40 54587.57 88888.00 2015-09-12 23:56:26.500 255 12579.60 104.40 54587.57 88888.00 2015-09-12 23:56:26.625 255 12579.60 104.45 54587.57 88888.00 2015-09-12 23:56:26.750 255 12579.58 104.47 54587.60 88888.00 2015-09-12 23:56:26.875 255 12579.55 104.47 54587.57 88888.00 2015-09-12 23:56:27.000 255 12579.50 104.45 54587.57 88888.00 2015-09-12 23:56:27.125 255 12579.50 104.45 54587.62 88888.00 2015-09-12 23:56:27.250 255 12579.48 104.42 54587.62 88888.00 2015-09-12 23:56:27.375 255 12579.48 104.42 54587.60 88888.00 2015-09-12 23:56:27.500 255 12579.55 104.45 54587.62 88888.00 2015-09-12 23:56:27.625 255 12579.58 104.45 54587.62 88888.00 2015-09-12 23:56:27.750 255 12579.55 104.42 54587.62 88888.00 2015-09-12 23:56:27.875 255 12579.50 104.45 54587.62 88888.00 2015-09-12 23:56:28.000 255 12579.50 104.47 54587.62 88888.00 2015-09-12 23:56:28.125 255 12579.55 104.50 54587.65 88888.00 2015-09-12 23:56:28.250 255 12579.52 104.47 54587.65 88888.00 2015-09-12 23:56:28.375 255 12579.50 104.47 54587.62 88888.00 2015-09-12 23:56:28.500 255 12579.42 104.47 54587.62 88888.00 2015-09-12 23:56:28.625 255 12579.40 104.47 54587.65 88888.00 2015-09-12 23:56:28.750 255 12579.40 104.53 54587.65 88888.00 2015-09-12 23:56:28.875 255 12579.40 104.53 54587.65 88888.00 2015-09-12 23:56:29.000 255 12579.38 104.50 54587.62 88888.00 2015-09-12 23:56:29.125 255 12579.40 104.53 54587.62 88888.00 2015-09-12 23:56:29.250 255 12579.40 104.53 54587.65 88888.00 2015-09-12 23:56:29.375 255 12579.40 104.58 54587.68 88888.00 2015-09-12 23:56:29.500 255 12579.38 104.58 54587.68 88888.00 2015-09-12 23:56:29.625 255 12579.38 104.55 54587.68 88888.00 2015-09-12 23:56:29.750 255 12579.38 104.55 54587.68 88888.00 2015-09-12 23:56:29.875 255 12579.40 104.53 54587.68 88888.00 2015-09-12 23:56:30.000 255 12579.38 104.53 54587.68 88888.00 2015-09-12 23:56:30.125 255 12579.38 104.53 54587.70 88888.00 2015-09-12 23:56:30.250 255 12579.33 104.55 54587.70 88888.00 2015-09-12 23:56:30.375 255 12579.30 104.60 54587.68 88888.00 2015-09-12 23:56:30.500 255 12579.33 104.58 54587.68 88888.00 2015-09-12 23:56:30.625 255 12579.27 104.58 54587.70 88888.00 2015-09-12 23:56:30.750 255 12579.23 104.60 54587.72 88888.00 2015-09-12 23:56:30.875 255 12579.23 104.60 54587.70 88888.00 2015-09-12 23:56:31.000 255 12579.27 104.58 54587.70 88888.00 2015-09-12 23:56:31.125 255 12579.30 104.55 54587.70 88888.00 2015-09-12 23:56:31.250 255 12579.27 104.58 54587.72 88888.00 2015-09-12 23:56:31.375 255 12579.30 104.58 54587.72 88888.00 2015-09-12 23:56:31.500 255 12579.25 104.58 54587.70 88888.00 2015-09-12 23:56:31.625 255 12579.25 104.55 54587.72 88888.00 2015-09-12 23:56:31.750 255 12579.27 104.58 54587.75 88888.00 2015-09-12 23:56:31.875 255 12579.25 104.58 54587.75 88888.00 2015-09-12 23:56:32.000 255 12579.23 104.58 54587.75 88888.00 2015-09-12 23:56:32.125 255 12579.23 104.58 54587.75 88888.00 2015-09-12 23:56:32.250 255 12579.23 104.55 54587.75 88888.00 2015-09-12 23:56:32.375 255 12579.23 104.58 54587.78 88888.00 2015-09-12 23:56:32.500 255 12579.20 104.58 54587.75 88888.00 2015-09-12 23:56:32.625 255 12579.15 104.60 54587.75 88888.00 2015-09-12 23:56:32.750 255 12579.12 104.62 54587.72 88888.00 2015-09-12 23:56:32.875 255 12579.08 104.62 54587.75 88888.00 2015-09-12 23:56:33.000 255 12579.08 104.62 54587.75 88888.00 2015-09-12 23:56:33.125 255 12579.10 104.60 54587.75 88888.00 2015-09-12 23:56:33.250 255 12579.17 104.58 54587.75 88888.00 2015-09-12 23:56:33.375 255 12579.15 104.58 54587.75 88888.00 2015-09-12 23:56:33.500 255 12579.10 104.60 54587.75 88888.00 2015-09-12 23:56:33.625 255 12579.10 104.60 54587.78 88888.00 2015-09-12 23:56:33.750 255 12579.12 104.62 54587.75 88888.00 2015-09-12 23:56:33.875 255 12579.15 104.60 54587.72 88888.00 2015-09-12 23:56:34.000 255 12579.15 104.60 54587.75 88888.00 2015-09-12 23:56:34.125 255 12579.15 104.62 54587.80 88888.00 2015-09-12 23:56:34.250 255 12579.12 104.60 54587.80 88888.00 2015-09-12 23:56:34.375 255 12579.12 104.60 54587.78 88888.00 2015-09-12 23:56:34.500 255 12579.05 104.62 54587.78 88888.00 2015-09-12 23:56:34.625 255 12579.08 104.62 54587.75 88888.00 2015-09-12 23:56:34.750 255 12579.08 104.62 54587.78 88888.00 2015-09-12 23:56:34.875 255 12579.10 104.67 54587.80 88888.00 2015-09-12 23:56:35.000 255 12579.10 104.67 54587.78 88888.00 2015-09-12 23:56:35.125 255 12579.08 104.67 54587.80 88888.00 2015-09-12 23:56:35.250 255 12579.00 104.60 54587.80 88888.00 2015-09-12 23:56:35.375 255 12579.02 104.62 54587.80 88888.00 2015-09-12 23:56:35.500 255 12579.05 104.62 54587.80 88888.00 2015-09-12 23:56:35.625 255 12579.08 104.60 54587.78 88888.00 2015-09-12 23:56:35.750 255 12578.98 104.58 54587.78 88888.00 2015-09-12 23:56:35.875 255 12578.95 104.60 54587.78 88888.00 2015-09-12 23:56:36.000 255 12579.02 104.62 54587.78 88888.00 2015-09-12 23:56:36.125 255 12579.00 104.62 54587.80 88888.00 2015-09-12 23:56:36.250 255 12578.98 104.60 54587.78 88888.00 2015-09-12 23:56:36.375 255 12579.00 104.60 54587.80 88888.00 2015-09-12 23:56:36.500 255 12579.00 104.58 54587.82 88888.00 2015-09-12 23:56:36.625 255 12578.95 104.58 54587.80 88888.00 2015-09-12 23:56:36.750 255 12578.95 104.58 54587.80 88888.00 2015-09-12 23:56:36.875 255 12578.95 104.58 54587.80 88888.00 2015-09-12 23:56:37.000 255 12578.92 104.55 54587.80 88888.00 2015-09-12 23:56:37.125 255 12578.90 104.55 54587.82 88888.00 2015-09-12 23:56:37.250 255 12578.88 104.55 54587.80 88888.00 2015-09-12 23:56:37.375 255 12578.88 104.53 54587.80 88888.00 2015-09-12 23:56:37.500 255 12578.85 104.53 54587.80 88888.00 2015-09-12 23:56:37.625 255 12578.85 104.55 54587.80 88888.00 2015-09-12 23:56:37.750 255 12578.88 104.55 54587.82 88888.00 2015-09-12 23:56:37.875 255 12578.88 104.50 54587.82 88888.00 2015-09-12 23:56:38.000 255 12578.88 104.53 54587.82 88888.00 2015-09-12 23:56:38.125 255 12578.83 104.53 54587.82 88888.00 2015-09-12 23:56:38.250 255 12578.80 104.47 54587.82 88888.00 2015-09-12 23:56:38.375 255 12578.85 104.47 54587.82 88888.00 2015-09-12 23:56:38.500 255 12578.85 104.50 54587.82 88888.00 2015-09-12 23:56:38.625 255 12578.83 104.50 54587.82 88888.00 2015-09-12 23:56:38.750 255 12578.83 104.50 54587.82 88888.00 2015-09-12 23:56:38.875 255 12578.85 104.53 54587.82 88888.00 2015-09-12 23:56:39.000 255 12578.85 104.55 54587.80 88888.00 2015-09-12 23:56:39.125 255 12578.85 104.53 54587.80 88888.00 2015-09-12 23:56:39.250 255 12578.77 104.47 54587.80 88888.00 2015-09-12 23:56:39.375 255 12578.80 104.50 54587.82 88888.00 2015-09-12 23:56:39.500 255 12578.83 104.50 54587.82 88888.00 2015-09-12 23:56:39.625 255 12578.85 104.47 54587.82 88888.00 2015-09-12 23:56:39.750 255 12578.83 104.47 54587.80 88888.00 2015-09-12 23:56:39.875 255 12578.85 104.50 54587.80 88888.00 2015-09-12 23:56:40.000 255 12578.88 104.50 54587.85 88888.00 2015-09-12 23:56:40.125 255 12578.90 104.53 54587.88 88888.00 2015-09-12 23:56:40.250 255 12578.83 104.45 54587.85 88888.00 2015-09-12 23:56:40.375 255 12578.75 104.42 54587.82 88888.00 2015-09-12 23:56:40.500 255 12578.70 104.42 54587.85 88888.00 2015-09-12 23:56:40.625 255 12578.75 104.45 54587.88 88888.00 2015-09-12 23:56:40.750 255 12578.73 104.42 54587.82 88888.00 2015-09-12 23:56:40.875 255 12578.75 104.45 54587.82 88888.00 2015-09-12 23:56:41.000 255 12578.75 104.45 54587.85 88888.00 2015-09-12 23:56:41.125 255 12578.73 104.45 54587.88 88888.00 2015-09-12 23:56:41.250 255 12578.67 104.42 54587.88 88888.00 2015-09-12 23:56:41.375 255 12578.70 104.45 54587.90 88888.00 2015-09-12 23:56:41.500 255 12578.75 104.40 54587.85 88888.00 2015-09-12 23:56:41.625 255 12578.77 104.42 54587.85 88888.00 2015-09-12 23:56:41.750 255 12578.75 104.42 54587.85 88888.00 2015-09-12 23:56:41.875 255 12578.73 104.40 54587.88 88888.00 2015-09-12 23:56:42.000 255 12578.73 104.38 54587.85 88888.00 2015-09-12 23:56:42.125 255 12578.75 104.38 54587.88 88888.00 2015-09-12 23:56:42.250 255 12578.75 104.35 54587.88 88888.00 2015-09-12 23:56:42.375 255 12578.77 104.33 54587.88 88888.00 2015-09-12 23:56:42.500 255 12578.73 104.30 54587.90 88888.00 2015-09-12 23:56:42.625 255 12578.75 104.33 54587.88 88888.00 2015-09-12 23:56:42.750 255 12578.73 104.33 54587.88 88888.00 2015-09-12 23:56:42.875 255 12578.70 104.33 54587.88 88888.00 2015-09-12 23:56:43.000 255 12578.67 104.30 54587.85 88888.00 2015-09-12 23:56:43.125 255 12578.65 104.30 54587.82 88888.00 2015-09-12 23:56:43.250 255 12578.58 104.28 54587.82 88888.00 2015-09-12 23:56:43.375 255 12578.67 104.30 54587.85 88888.00 2015-09-12 23:56:43.500 255 12578.62 104.30 54587.88 88888.00 2015-09-12 23:56:43.625 255 12578.60 104.30 54587.88 88888.00 2015-09-12 23:56:43.750 255 12578.58 104.30 54587.88 88888.00 2015-09-12 23:56:43.875 255 12578.62 104.30 54587.90 88888.00 2015-09-12 23:56:44.000 255 12578.62 104.30 54587.88 88888.00 2015-09-12 23:56:44.125 255 12578.60 104.28 54587.88 88888.00 2015-09-12 23:56:44.250 255 12578.60 104.28 54587.88 88888.00 2015-09-12 23:56:44.375 255 12578.60 104.28 54587.85 88888.00 2015-09-12 23:56:44.500 255 12578.62 104.28 54587.82 88888.00 2015-09-12 23:56:44.625 255 12578.62 104.28 54587.82 88888.00 2015-09-12 23:56:44.750 255 12578.60 104.28 54587.88 88888.00 2015-09-12 23:56:44.875 255 12578.60 104.28 54587.85 88888.00 2015-09-12 23:56:45.000 255 12578.62 104.28 54587.85 88888.00 2015-09-12 23:56:45.125 255 12578.62 104.28 54587.85 88888.00 2015-09-12 23:56:45.250 255 12578.58 104.20 54587.85 88888.00 2015-09-12 23:56:45.375 255 12578.60 104.20 54587.85 88888.00 2015-09-12 23:56:45.500 255 12578.60 104.20 54587.88 88888.00 2015-09-12 23:56:45.625 255 12578.62 104.20 54587.85 88888.00 2015-09-12 23:56:45.750 255 12578.62 104.15 54587.82 88888.00 2015-09-12 23:56:45.875 255 12578.67 104.15 54587.82 88888.00 2015-09-12 23:56:46.000 255 12578.65 104.15 54587.82 88888.00 2015-09-12 23:56:46.125 255 12578.62 104.15 54587.82 88888.00 2015-09-12 23:56:46.250 255 12578.60 104.12 54587.85 88888.00 2015-09-12 23:56:46.375 255 12578.65 104.15 54587.85 88888.00 2015-09-12 23:56:46.500 255 12578.62 104.15 54587.85 88888.00 2015-09-12 23:56:46.625 255 12578.62 104.12 54587.85 88888.00 2015-09-12 23:56:46.750 255 12578.62 104.12 54587.85 88888.00 2015-09-12 23:56:46.875 255 12578.65 104.17 54587.85 88888.00 2015-09-12 23:56:47.000 255 12578.67 104.20 54587.85 88888.00 2015-09-12 23:56:47.125 255 12578.70 104.20 54587.85 88888.00 2015-09-12 23:56:47.250 255 12578.70 104.17 54587.85 88888.00 2015-09-12 23:56:47.375 255 12578.73 104.15 54587.85 88888.00 2015-09-12 23:56:47.500 255 12578.67 104.15 54587.85 88888.00 2015-09-12 23:56:47.625 255 12578.67 104.15 54587.85 88888.00 2015-09-12 23:56:47.750 255 12578.62 104.15 54587.85 88888.00 2015-09-12 23:56:47.875 255 12578.60 104.17 54587.88 88888.00 2015-09-12 23:56:48.000 255 12578.62 104.12 54587.85 88888.00 2015-09-12 23:56:48.125 255 12578.60 104.15 54587.85 88888.00 2015-09-12 23:56:48.250 255 12578.60 104.15 54587.85 88888.00 2015-09-12 23:56:48.375 255 12578.65 104.17 54587.85 88888.00 2015-09-12 23:56:48.500 255 12578.67 104.15 54587.82 88888.00 2015-09-12 23:56:48.625 255 12578.70 104.15 54587.82 88888.00 2015-09-12 23:56:48.750 255 12578.73 104.17 54587.82 88888.00 2015-09-12 23:56:48.875 255 12578.75 104.20 54587.82 88888.00 2015-09-12 23:56:49.000 255 12578.73 104.20 54587.82 88888.00 2015-09-12 23:56:49.125 255 12578.73 104.22 54587.82 88888.00 2015-09-12 23:56:49.250 255 12578.70 104.22 54587.82 88888.00 2015-09-12 23:56:49.375 255 12578.73 104.20 54587.82 88888.00 2015-09-12 23:56:49.500 255 12578.70 104.20 54587.82 88888.00 2015-09-12 23:56:49.625 255 12578.67 104.20 54587.82 88888.00 2015-09-12 23:56:49.750 255 12578.65 104.20 54587.82 88888.00 2015-09-12 23:56:49.875 255 12578.60 104.17 54587.80 88888.00 2015-09-12 23:56:50.000 255 12578.58 104.20 54587.80 88888.00 2015-09-12 23:56:50.125 255 12578.62 104.20 54587.82 88888.00 2015-09-12 23:56:50.250 255 12578.62 104.17 54587.82 88888.00 2015-09-12 23:56:50.375 255 12578.65 104.17 54587.82 88888.00 2015-09-12 23:56:50.500 255 12578.60 104.20 54587.82 88888.00 2015-09-12 23:56:50.625 255 12578.55 104.20 54587.82 88888.00 2015-09-12 23:56:50.750 255 12578.58 104.17 54587.82 88888.00 2015-09-12 23:56:50.875 255 12578.65 104.20 54587.82 88888.00 2015-09-12 23:56:51.000 255 12578.70 104.22 54587.80 88888.00 2015-09-12 23:56:51.125 255 12578.62 104.22 54587.80 88888.00 2015-09-12 23:56:51.250 255 12578.58 104.20 54587.80 88888.00 2015-09-12 23:56:51.375 255 12578.60 104.22 54587.80 88888.00 2015-09-12 23:56:51.500 255 12578.62 104.22 54587.80 88888.00 2015-09-12 23:56:51.625 255 12578.67 104.22 54587.80 88888.00 2015-09-12 23:56:51.750 255 12578.65 104.28 54587.80 88888.00 2015-09-12 23:56:51.875 255 12578.67 104.30 54587.80 88888.00 2015-09-12 23:56:52.000 255 12578.67 104.28 54587.78 88888.00 2015-09-12 23:56:52.125 255 12578.62 104.30 54587.75 88888.00 2015-09-12 23:56:52.250 255 12578.58 104.30 54587.78 88888.00 2015-09-12 23:56:52.375 255 12578.58 104.33 54587.78 88888.00 2015-09-12 23:56:52.500 255 12578.60 104.35 54587.78 88888.00 2015-09-12 23:56:52.625 255 12578.60 104.38 54587.80 88888.00 2015-09-12 23:56:52.750 255 12578.58 104.38 54587.78 88888.00 2015-09-12 23:56:52.875 255 12578.58 104.38 54587.75 88888.00 2015-09-12 23:56:53.000 255 12578.58 104.40 54587.75 88888.00 2015-09-12 23:56:53.125 255 12578.62 104.42 54587.78 88888.00 2015-09-12 23:56:53.250 255 12578.62 104.45 54587.78 88888.00 2015-09-12 23:56:53.375 255 12578.67 104.45 54587.75 88888.00 2015-09-12 23:56:53.500 255 12578.62 104.42 54587.72 88888.00 2015-09-12 23:56:53.625 255 12578.55 104.42 54587.72 88888.00 2015-09-12 23:56:53.750 255 12578.52 104.40 54587.72 88888.00 2015-09-12 23:56:53.875 255 12578.60 104.42 54587.72 88888.00 2015-09-12 23:56:54.000 255 12578.60 104.45 54587.70 88888.00 2015-09-12 23:56:54.125 255 12578.55 104.47 54587.72 88888.00 2015-09-12 23:56:54.250 255 12578.55 104.47 54587.75 88888.00 2015-09-12 23:56:54.375 255 12578.62 104.50 54587.72 88888.00 2015-09-12 23:56:54.500 255 12578.62 104.53 54587.70 88888.00 2015-09-12 23:56:54.625 255 12578.67 104.55 54587.72 88888.00 2015-09-12 23:56:54.750 255 12578.65 104.55 54587.70 88888.00 2015-09-12 23:56:54.875 255 12578.65 104.58 54587.72 88888.00 2015-09-12 23:56:55.000 255 12578.62 104.60 54587.72 88888.00 2015-09-12 23:56:55.125 255 12578.60 104.62 54587.72 88888.00 2015-09-12 23:56:55.250 255 12578.58 104.62 54587.70 88888.00 2015-09-12 23:56:55.375 255 12578.60 104.62 54587.68 88888.00 2015-09-12 23:56:55.500 255 12578.58 104.65 54587.68 88888.00 2015-09-12 23:56:55.625 255 12578.55 104.65 54587.68 88888.00 2015-09-12 23:56:55.750 255 12578.50 104.67 54587.70 88888.00 2015-09-12 23:56:55.875 255 12578.48 104.65 54587.68 88888.00 2015-09-12 23:56:56.000 255 12578.58 104.62 54587.62 88888.00 2015-09-12 23:56:56.125 255 12578.65 104.65 54587.65 88888.00 2015-09-12 23:56:56.250 255 12578.65 104.65 54587.65 88888.00 2015-09-12 23:56:56.375 255 12578.65 104.70 54587.68 88888.00 2015-09-12 23:56:56.500 255 12578.65 104.72 54587.68 88888.00 2015-09-12 23:56:56.625 255 12578.70 104.78 54587.65 88888.00 2015-09-12 23:56:56.750 255 12578.67 104.78 54587.65 88888.00 2015-09-12 23:56:56.875 255 12578.60 104.78 54587.65 88888.00 2015-09-12 23:56:57.000 255 12578.60 104.80 54587.65 88888.00 2015-09-12 23:56:57.125 255 12578.62 104.80 54587.62 88888.00 2015-09-12 23:56:57.250 255 12578.67 104.83 54587.62 88888.00 2015-09-12 23:56:57.375 255 12578.67 104.88 54587.62 88888.00 2015-09-12 23:56:57.500 255 12578.65 104.85 54587.62 88888.00 2015-09-12 23:56:57.625 255 12578.62 104.88 54587.65 88888.00 2015-09-12 23:56:57.750 255 12578.60 104.88 54587.60 88888.00 2015-09-12 23:56:57.875 255 12578.62 104.90 54587.62 88888.00 2015-09-12 23:56:58.000 255 12578.65 104.90 54587.60 88888.00 2015-09-12 23:56:58.125 255 12578.67 104.90 54587.57 88888.00 2015-09-12 23:56:58.250 255 12578.67 104.92 54587.60 88888.00 2015-09-12 23:56:58.375 255 12578.67 104.92 54587.60 88888.00 2015-09-12 23:56:58.500 255 12578.70 104.95 54587.60 88888.00 2015-09-12 23:56:58.625 255 12578.75 104.97 54587.60 88888.00 2015-09-12 23:56:58.750 255 12578.80 105.00 54587.60 88888.00 2015-09-12 23:56:58.875 255 12578.75 104.97 54587.60 88888.00 2015-09-12 23:56:59.000 255 12578.73 104.95 54587.57 88888.00 2015-09-12 23:56:59.125 255 12578.75 105.00 54587.60 88888.00 2015-09-12 23:56:59.250 255 12578.75 105.00 54587.60 88888.00 2015-09-12 23:56:59.375 255 12578.70 105.05 54587.57 88888.00 2015-09-12 23:56:59.500 255 12578.65 105.12 54587.60 88888.00 2015-09-12 23:56:59.625 255 12578.60 105.10 54587.57 88888.00 2015-09-12 23:56:59.750 255 12578.62 105.10 54587.57 88888.00 2015-09-12 23:56:59.875 255 12578.67 105.10 54587.60 88888.00 2015-09-12 23:57:00.000 255 12578.70 105.08 54587.60 88888.00 2015-09-12 23:57:00.125 255 12578.65 105.10 54587.57 88888.00 2015-09-12 23:57:00.250 255 12578.58 105.10 54587.57 88888.00 2015-09-12 23:57:00.375 255 12578.60 105.10 54587.55 88888.00 2015-09-12 23:57:00.500 255 12578.62 105.15 54587.57 88888.00 2015-09-12 23:57:00.625 255 12578.65 105.20 54587.57 88888.00 2015-09-12 23:57:00.750 255 12578.62 105.20 54587.55 88888.00 2015-09-12 23:57:00.875 255 12578.60 105.17 54587.53 88888.00 2015-09-12 23:57:01.000 255 12578.62 105.15 54587.53 88888.00 2015-09-12 23:57:01.125 255 12578.62 105.17 54587.55 88888.00 2015-09-12 23:57:01.250 255 12578.62 105.20 54587.55 88888.00 2015-09-12 23:57:01.375 255 12578.62 105.22 54587.55 88888.00 2015-09-12 23:57:01.500 255 12578.62 105.25 54587.53 88888.00 2015-09-12 23:57:01.625 255 12578.60 105.25 54587.55 88888.00 2015-09-12 23:57:01.750 255 12578.60 105.25 54587.55 88888.00 2015-09-12 23:57:01.875 255 12578.60 105.28 54587.55 88888.00 2015-09-12 23:57:02.000 255 12578.58 105.25 54587.55 88888.00 2015-09-12 23:57:02.125 255 12578.65 105.25 54587.55 88888.00 2015-09-12 23:57:02.250 255 12578.62 105.25 54587.57 88888.00 2015-09-12 23:57:02.375 255 12578.62 105.30 54587.55 88888.00 2015-09-12 23:57:02.500 255 12578.52 105.30 54587.53 88888.00 2015-09-12 23:57:02.625 255 12578.55 105.33 54587.55 88888.00 2015-09-12 23:57:02.750 255 12578.52 105.33 54587.53 88888.00 2015-09-12 23:57:02.875 255 12578.52 105.35 54587.55 88888.00 2015-09-12 23:57:03.000 255 12578.52 105.35 54587.55 88888.00 2015-09-12 23:57:03.125 255 12578.50 105.35 54587.55 88888.00 2015-09-12 23:57:03.250 255 12578.48 105.30 54587.55 88888.00 2015-09-12 23:57:03.375 255 12578.48 105.30 54587.55 88888.00 2015-09-12 23:57:03.500 255 12578.48 105.33 54587.53 88888.00 2015-09-12 23:57:03.625 255 12578.48 105.33 54587.53 88888.00 2015-09-12 23:57:03.750 255 12578.50 105.30 54587.55 88888.00 2015-09-12 23:57:03.875 255 12578.50 105.30 54587.55 88888.00 2015-09-12 23:57:04.000 255 12578.40 105.28 54587.53 88888.00 2015-09-12 23:57:04.125 255 12578.40 105.28 54587.53 88888.00 2015-09-12 23:57:04.250 255 12578.42 105.25 54587.55 88888.00 2015-09-12 23:57:04.375 255 12578.48 105.25 54587.55 88888.00 2015-09-12 23:57:04.500 255 12578.48 105.25 54587.53 88888.00 2015-09-12 23:57:04.625 255 12578.50 105.22 54587.53 88888.00 2015-09-12 23:57:04.750 255 12578.45 105.22 54587.55 88888.00 2015-09-12 23:57:04.875 255 12578.38 105.28 54587.55 88888.00 2015-09-12 23:57:05.000 255 12578.35 105.25 54587.53 88888.00 2015-09-12 23:57:05.125 255 12578.38 105.22 54587.55 88888.00 2015-09-12 23:57:05.250 255 12578.38 105.15 54587.57 88888.00 2015-09-12 23:57:05.375 255 12578.38 105.17 54587.55 88888.00 2015-09-12 23:57:05.500 255 12578.35 105.15 54587.55 88888.00 2015-09-12 23:57:05.625 255 12578.38 105.12 54587.55 88888.00 2015-09-12 23:57:05.750 255 12578.45 105.15 54587.55 88888.00 2015-09-12 23:57:05.875 255 12578.45 105.17 54587.57 88888.00 2015-09-12 23:57:06.000 255 12578.35 105.20 54587.57 88888.00 2015-09-12 23:57:06.125 255 12578.27 105.17 54587.60 88888.00 2015-09-12 23:57:06.250 255 12578.25 105.15 54587.60 88888.00 2015-09-12 23:57:06.375 255 12578.35 105.17 54587.60 88888.00 2015-09-12 23:57:06.500 255 12578.33 105.10 54587.57 88888.00 2015-09-12 23:57:06.625 255 12578.33 105.12 54587.57 88888.00 2015-09-12 23:57:06.750 255 12578.27 105.12 54587.57 88888.00 2015-09-12 23:57:06.875 255 12578.20 105.12 54587.60 88888.00 2015-09-12 23:57:07.000 255 12578.23 105.12 54587.60 88888.00 2015-09-12 23:57:07.125 255 12578.23 105.15 54587.60 88888.00 2015-09-12 23:57:07.250 255 12578.25 105.10 54587.60 88888.00 2015-09-12 23:57:07.375 255 12578.30 105.05 54587.60 88888.00 2015-09-12 23:57:07.500 255 12578.25 105.10 54587.62 88888.00 2015-09-12 23:57:07.625 255 12578.17 105.10 54587.62 88888.00 2015-09-12 23:57:07.750 255 12578.17 105.05 54587.62 88888.00 2015-09-12 23:57:07.875 255 12578.20 105.00 54587.60 88888.00 2015-09-12 23:57:08.000 255 12578.17 104.97 54587.57 88888.00 2015-09-12 23:57:08.125 255 12578.10 104.97 54587.57 88888.00 2015-09-12 23:57:08.250 255 12578.08 104.95 54587.60 88888.00 2015-09-12 23:57:08.375 255 12578.12 105.00 54587.60 88888.00 2015-09-12 23:57:08.500 255 12578.12 104.95 54587.62 88888.00 2015-09-12 23:57:08.625 255 12578.17 104.97 54587.62 88888.00 2015-09-12 23:57:08.750 255 12578.23 104.95 54587.65 88888.00 2015-09-12 23:57:08.875 255 12578.17 104.97 54587.68 88888.00 2015-09-12 23:57:09.000 255 12578.08 104.95 54587.65 88888.00 2015-09-12 23:57:09.125 255 12578.02 104.97 54587.68 88888.00 2015-09-12 23:57:09.250 255 12578.00 104.95 54587.68 88888.00 2015-09-12 23:57:09.375 255 12578.05 104.97 54587.65 88888.00 2015-09-12 23:57:09.500 255 12578.10 104.95 54587.65 88888.00 2015-09-12 23:57:09.625 255 12578.10 104.90 54587.68 88888.00 2015-09-12 23:57:09.750 255 12578.08 104.92 54587.68 88888.00 2015-09-12 23:57:09.875 255 12577.98 104.85 54587.68 88888.00 2015-09-12 23:57:10.000 255 12577.92 104.83 54587.68 88888.00 2015-09-12 23:57:10.125 255 12577.92 104.85 54587.70 88888.00 2015-09-12 23:57:10.250 255 12577.90 104.80 54587.70 88888.00 2015-09-12 23:57:10.375 255 12577.90 104.83 54587.68 88888.00 2015-09-12 23:57:10.500 255 12577.95 104.85 54587.68 88888.00 2015-09-12 23:57:10.625 255 12577.95 104.88 54587.68 88888.00 2015-09-12 23:57:10.750 255 12577.92 104.85 54587.70 88888.00 2015-09-12 23:57:10.875 255 12577.95 104.85 54587.70 88888.00 2015-09-12 23:57:11.000 255 12577.95 104.88 54587.68 88888.00 2015-09-12 23:57:11.125 255 12577.90 104.85 54587.68 88888.00 2015-09-12 23:57:11.250 255 12577.85 104.78 54587.70 88888.00 2015-09-12 23:57:11.375 255 12577.85 104.78 54587.70 88888.00 2015-09-12 23:57:11.500 255 12577.75 104.75 54587.70 88888.00 2015-09-12 23:57:11.625 255 12577.75 104.75 54587.70 88888.00 2015-09-12 23:57:11.750 255 12577.83 104.78 54587.70 88888.00 2015-09-12 23:57:11.875 255 12577.85 104.78 54587.72 88888.00 2015-09-12 23:57:12.000 255 12577.83 104.72 54587.70 88888.00 2015-09-12 23:57:12.125 255 12577.80 104.70 54587.70 88888.00 2015-09-12 23:57:12.250 255 12577.75 104.70 54587.70 88888.00 2015-09-12 23:57:12.375 255 12577.83 104.72 54587.70 88888.00 2015-09-12 23:57:12.500 255 12577.85 104.72 54587.70 88888.00 2015-09-12 23:57:12.625 255 12577.90 104.72 54587.70 88888.00 2015-09-12 23:57:12.750 255 12577.83 104.72 54587.70 88888.00 2015-09-12 23:57:12.875 255 12577.80 104.75 54587.70 88888.00 2015-09-12 23:57:13.000 255 12577.85 104.72 54587.65 88888.00 2015-09-12 23:57:13.125 255 12577.85 104.72 54587.68 88888.00 2015-09-12 23:57:13.250 255 12577.85 104.67 54587.70 88888.00 2015-09-12 23:57:13.375 255 12577.95 104.70 54587.68 88888.00 2015-09-12 23:57:13.500 255 12577.92 104.67 54587.70 88888.00 2015-09-12 23:57:13.625 255 12577.90 104.67 54587.70 88888.00 2015-09-12 23:57:13.750 255 12577.90 104.67 54587.70 88888.00 2015-09-12 23:57:13.875 255 12577.92 104.67 54587.68 88888.00 2015-09-12 23:57:14.000 255 12577.92 104.65 54587.68 88888.00 2015-09-12 23:57:14.125 255 12577.90 104.62 54587.70 88888.00 2015-09-12 23:57:14.250 255 12577.95 104.58 54587.68 88888.00 2015-09-12 23:57:14.375 255 12577.98 104.55 54587.65 88888.00 2015-09-12 23:57:14.500 255 12577.98 104.55 54587.62 88888.00 2015-09-12 23:57:14.625 255 12577.92 104.58 54587.65 88888.00 2015-09-12 23:57:14.750 255 12577.98 104.58 54587.68 88888.00 2015-09-12 23:57:14.875 255 12577.98 104.53 54587.65 88888.00 2015-09-12 23:57:15.000 255 12577.95 104.55 54587.65 88888.00 2015-09-12 23:57:15.125 255 12577.90 104.55 54587.70 88888.00 2015-09-12 23:57:15.250 255 12577.83 104.53 54587.70 88888.00 2015-09-12 23:57:15.375 255 12577.88 104.50 54587.68 88888.00 2015-09-12 23:57:15.500 255 12577.92 104.45 54587.65 88888.00 2015-09-12 23:57:15.625 255 12577.92 104.53 54587.68 88888.00 2015-09-12 23:57:15.750 255 12577.98 104.55 54587.70 88888.00 2015-09-12 23:57:15.875 255 12578.05 104.53 54587.70 88888.00 2015-09-12 23:57:16.000 255 12577.98 104.50 54587.70 88888.00 2015-09-12 23:57:16.125 255 12577.95 104.53 54587.68 88888.00 2015-09-12 23:57:16.250 255 12577.98 104.47 54587.70 88888.00 2015-09-12 23:57:16.375 255 12577.98 104.47 54587.70 88888.00 2015-09-12 23:57:16.500 255 12577.92 104.47 54587.68 88888.00 2015-09-12 23:57:16.625 255 12577.92 104.47 54587.68 88888.00 2015-09-12 23:57:16.750 255 12577.95 104.50 54587.68 88888.00 2015-09-12 23:57:16.875 255 12578.00 104.45 54587.68 88888.00 2015-09-12 23:57:17.000 255 12578.02 104.42 54587.68 88888.00 2015-09-12 23:57:17.125 255 12578.05 104.40 54587.65 88888.00 2015-09-12 23:57:17.250 255 12578.05 104.38 54587.70 88888.00 2015-09-12 23:57:17.375 255 12578.10 104.42 54587.68 88888.00 2015-09-12 23:57:17.500 255 12578.08 104.40 54587.65 88888.00 2015-09-12 23:57:17.625 255 12578.05 104.40 54587.65 88888.00 2015-09-12 23:57:17.750 255 12578.08 104.38 54587.65 88888.00 2015-09-12 23:57:17.875 255 12578.08 104.40 54587.68 88888.00 2015-09-12 23:57:18.000 255 12578.12 104.38 54587.65 88888.00 2015-09-12 23:57:18.125 255 12578.15 104.38 54587.65 88888.00 2015-09-12 23:57:18.250 255 12578.10 104.33 54587.65 88888.00 2015-09-12 23:57:18.375 255 12578.12 104.35 54587.65 88888.00 2015-09-12 23:57:18.500 255 12578.15 104.35 54587.65 88888.00 2015-09-12 23:57:18.625 255 12578.17 104.35 54587.65 88888.00 2015-09-12 23:57:18.750 255 12578.20 104.33 54587.62 88888.00 2015-09-12 23:57:18.875 255 12578.20 104.30 54587.65 88888.00 2015-09-12 23:57:19.000 255 12578.20 104.28 54587.65 88888.00 2015-09-12 23:57:19.125 255 12578.17 104.25 54587.65 88888.00 2015-09-12 23:57:19.250 255 12578.23 104.22 54587.68 88888.00 2015-09-12 23:57:19.375 255 12578.23 104.20 54587.68 88888.00 2015-09-12 23:57:19.500 255 12578.23 104.22 54587.65 88888.00 2015-09-12 23:57:19.625 255 12578.25 104.22 54587.65 88888.00 2015-09-12 23:57:19.750 255 12578.27 104.20 54587.68 88888.00 2015-09-12 23:57:19.875 255 12578.30 104.17 54587.68 88888.00 2015-09-12 23:57:20.000 255 12578.27 104.15 54587.68 88888.00 2015-09-12 23:57:20.125 255 12578.20 104.20 54587.68 88888.00 2015-09-12 23:57:20.250 255 12578.15 104.12 54587.68 88888.00 2015-09-12 23:57:20.375 255 12578.23 104.10 54587.65 88888.00 2015-09-12 23:57:20.500 255 12578.25 104.10 54587.65 88888.00 2015-09-12 23:57:20.625 255 12578.27 104.10 54587.65 88888.00 2015-09-12 23:57:20.750 255 12578.27 104.10 54587.62 88888.00 2015-09-12 23:57:20.875 255 12578.30 104.08 54587.60 88888.00 2015-09-12 23:57:21.000 255 12578.25 104.08 54587.62 88888.00 2015-09-12 23:57:21.125 255 12578.25 104.05 54587.65 88888.00 2015-09-12 23:57:21.250 255 12578.27 104.03 54587.65 88888.00 2015-09-12 23:57:21.375 255 12578.33 104.05 54587.65 88888.00 2015-09-12 23:57:21.500 255 12578.25 104.08 54587.65 88888.00 2015-09-12 23:57:21.625 255 12578.17 104.05 54587.62 88888.00 2015-09-12 23:57:21.750 255 12578.15 104.03 54587.65 88888.00 2015-09-12 23:57:21.875 255 12578.17 104.03 54587.65 88888.00 2015-09-12 23:57:22.000 255 12578.25 104.03 54587.62 88888.00 2015-09-12 23:57:22.125 255 12578.23 104.05 54587.62 88888.00 2015-09-12 23:57:22.250 255 12578.23 104.03 54587.65 88888.00 2015-09-12 23:57:22.375 255 12578.25 104.00 54587.65 88888.00 2015-09-12 23:57:22.500 255 12578.20 104.00 54587.68 88888.00 2015-09-12 23:57:22.625 255 12578.17 104.00 54587.65 88888.00 2015-09-12 23:57:22.750 255 12578.17 104.00 54587.68 88888.00 2015-09-12 23:57:22.875 255 12578.23 104.00 54587.65 88888.00 2015-09-12 23:57:23.000 255 12578.25 103.97 54587.65 88888.00 2015-09-12 23:57:23.125 255 12578.27 103.95 54587.68 88888.00 2015-09-12 23:57:23.250 255 12578.27 103.95 54587.65 88888.00 2015-09-12 23:57:23.375 255 12578.30 103.92 54587.65 88888.00 2015-09-12 23:57:23.500 255 12578.25 103.95 54587.65 88888.00 2015-09-12 23:57:23.625 255 12578.23 103.92 54587.68 88888.00 2015-09-12 23:57:23.750 255 12578.25 103.88 54587.65 88888.00 2015-09-12 23:57:23.875 255 12578.27 103.88 54587.65 88888.00 2015-09-12 23:57:24.000 255 12578.25 103.90 54587.65 88888.00 2015-09-12 23:57:24.125 255 12578.23 103.90 54587.68 88888.00 2015-09-12 23:57:24.250 255 12578.17 103.88 54587.68 88888.00 2015-09-12 23:57:24.375 255 12578.23 103.88 54587.65 88888.00 2015-09-12 23:57:24.500 255 12578.17 103.90 54587.65 88888.00 2015-09-12 23:57:24.625 255 12578.15 103.90 54587.68 88888.00 2015-09-12 23:57:24.750 255 12578.15 103.90 54587.68 88888.00 2015-09-12 23:57:24.875 255 12578.25 103.88 54587.70 88888.00 2015-09-12 23:57:25.000 255 12578.27 103.85 54587.70 88888.00 2015-09-12 23:57:25.125 255 12578.25 103.85 54587.68 88888.00 2015-09-12 23:57:25.250 255 12578.23 103.83 54587.68 88888.00 2015-09-12 23:57:25.375 255 12578.25 103.85 54587.70 88888.00 2015-09-12 23:57:25.500 255 12578.23 103.83 54587.70 88888.00 2015-09-12 23:57:25.625 255 12578.23 103.83 54587.70 88888.00 2015-09-12 23:57:25.750 255 12578.20 103.83 54587.70 88888.00 2015-09-12 23:57:25.875 255 12578.20 103.83 54587.70 88888.00 2015-09-12 23:57:26.000 255 12578.20 103.83 54587.68 88888.00 2015-09-12 23:57:26.125 255 12578.20 103.83 54587.68 88888.00 2015-09-12 23:57:26.250 255 12578.23 103.80 54587.70 88888.00 2015-09-12 23:57:26.375 255 12578.25 103.83 54587.72 88888.00 2015-09-12 23:57:26.500 255 12578.23 103.80 54587.70 88888.00 2015-09-12 23:57:26.625 255 12578.20 103.78 54587.70 88888.00 2015-09-12 23:57:26.750 255 12578.17 103.78 54587.72 88888.00 2015-09-12 23:57:26.875 255 12578.17 103.80 54587.70 88888.00 2015-09-12 23:57:27.000 255 12578.15 103.83 54587.68 88888.00 2015-09-12 23:57:27.125 255 12578.15 103.80 54587.70 88888.00 2015-09-12 23:57:27.250 255 12578.12 103.83 54587.72 88888.00 2015-09-12 23:57:27.375 255 12578.12 103.83 54587.72 88888.00 2015-09-12 23:57:27.500 255 12578.12 103.85 54587.72 88888.00 2015-09-12 23:57:27.625 255 12578.23 103.85 54587.72 88888.00 2015-09-12 23:57:27.750 255 12578.27 103.83 54587.70 88888.00 2015-09-12 23:57:27.875 255 12578.23 103.80 54587.70 88888.00 2015-09-12 23:57:28.000 255 12578.20 103.80 54587.68 88888.00 2015-09-12 23:57:28.125 255 12578.20 103.85 54587.72 88888.00 2015-09-12 23:57:28.250 255 12578.17 103.85 54587.70 88888.00 2015-09-12 23:57:28.375 255 12578.17 103.85 54587.70 88888.00 2015-09-12 23:57:28.500 255 12578.12 103.88 54587.72 88888.00 2015-09-12 23:57:28.625 255 12578.10 103.90 54587.75 88888.00 2015-09-12 23:57:28.750 255 12578.12 103.90 54587.72 88888.00 2015-09-12 23:57:28.875 255 12578.20 103.90 54587.70 88888.00 2015-09-12 23:57:29.000 255 12578.20 103.92 54587.68 88888.00 2015-09-12 23:57:29.125 255 12578.23 103.92 54587.70 88888.00 2015-09-12 23:57:29.250 255 12578.20 103.92 54587.72 88888.00 2015-09-12 23:57:29.375 255 12578.23 103.92 54587.72 88888.00 2015-09-12 23:57:29.500 255 12578.27 103.90 54587.70 88888.00 2015-09-12 23:57:29.625 255 12578.33 103.95 54587.70 88888.00 2015-09-12 23:57:29.750 255 12578.35 103.95 54587.70 88888.00 2015-09-12 23:57:29.875 255 12578.30 103.97 54587.72 88888.00 2015-09-12 23:57:30.000 255 12578.30 103.95 54587.70 88888.00 2015-09-12 23:57:30.125 255 12578.27 103.95 54587.72 88888.00 2015-09-12 23:57:30.250 255 12578.20 103.95 54587.70 88888.00 2015-09-12 23:57:30.375 255 12578.23 103.95 54587.65 88888.00 2015-09-12 23:57:30.500 255 12578.27 104.03 54587.68 88888.00 2015-09-12 23:57:30.625 255 12578.33 104.03 54587.70 88888.00 2015-09-12 23:57:30.750 255 12578.30 104.03 54587.68 88888.00 2015-09-12 23:57:30.875 255 12578.27 104.03 54587.68 88888.00 2015-09-12 23:57:31.000 255 12578.33 104.03 54587.68 88888.00 2015-09-12 23:57:31.125 255 12578.38 104.03 54587.68 88888.00 2015-09-12 23:57:31.250 255 12578.40 104.05 54587.65 88888.00 2015-09-12 23:57:31.375 255 12578.42 104.08 54587.65 88888.00 2015-09-12 23:57:31.500 255 12578.38 104.10 54587.68 88888.00 2015-09-12 23:57:31.625 255 12578.33 104.10 54587.68 88888.00 2015-09-12 23:57:31.750 255 12578.35 104.05 54587.65 88888.00 2015-09-12 23:57:31.875 255 12578.38 104.08 54587.65 88888.00 2015-09-12 23:57:32.000 255 12578.35 104.12 54587.68 88888.00 2015-09-12 23:57:32.125 255 12578.38 104.17 54587.68 88888.00 2015-09-12 23:57:32.250 255 12578.33 104.17 54587.70 88888.00 2015-09-12 23:57:32.375 255 12578.35 104.20 54587.65 88888.00 2015-09-12 23:57:32.500 255 12578.35 104.20 54587.62 88888.00 2015-09-12 23:57:32.625 255 12578.38 104.20 54587.62 88888.00 2015-09-12 23:57:32.750 255 12578.40 104.22 54587.65 88888.00 2015-09-12 23:57:32.875 255 12578.35 104.22 54587.68 88888.00 2015-09-12 23:57:33.000 255 12578.38 104.22 54587.62 88888.00 2015-09-12 23:57:33.125 255 12578.40 104.25 54587.65 88888.00 2015-09-12 23:57:33.250 255 12578.42 104.20 54587.62 88888.00 2015-09-12 23:57:33.375 255 12578.40 104.20 54587.60 88888.00 2015-09-12 23:57:33.500 255 12578.35 104.22 54587.62 88888.00 2015-09-12 23:57:33.625 255 12578.35 104.28 54587.65 88888.00 2015-09-12 23:57:33.750 255 12578.40 104.30 54587.65 88888.00 2015-09-12 23:57:33.875 255 12578.40 104.30 54587.62 88888.00 2015-09-12 23:57:34.000 255 12578.45 104.30 54587.62 88888.00 2015-09-12 23:57:34.125 255 12578.45 104.33 54587.62 88888.00 2015-09-12 23:57:34.250 255 12578.45 104.35 54587.65 88888.00 2015-09-12 23:57:34.375 255 12578.50 104.40 54587.62 88888.00 2015-09-12 23:57:34.500 255 12578.45 104.42 54587.62 88888.00 2015-09-12 23:57:34.625 255 12578.45 104.42 54587.62 88888.00 2015-09-12 23:57:34.750 255 12578.45 104.45 54587.62 88888.00 2015-09-12 23:57:34.875 255 12578.42 104.47 54587.62 88888.00 2015-09-12 23:57:35.000 255 12578.45 104.45 54587.57 88888.00 2015-09-12 23:57:35.125 255 12578.42 104.47 54587.60 88888.00 2015-09-12 23:57:35.250 255 12578.42 104.47 54587.60 88888.00 2015-09-12 23:57:35.375 255 12578.45 104.53 54587.62 88888.00 2015-09-12 23:57:35.500 255 12578.45 104.53 54587.60 88888.00 2015-09-12 23:57:35.625 255 12578.48 104.53 54587.60 88888.00 2015-09-12 23:57:35.750 255 12578.50 104.53 54587.62 88888.00 2015-09-12 23:57:35.875 255 12578.52 104.53 54587.60 88888.00 2015-09-12 23:57:36.000 255 12578.52 104.53 54587.57 88888.00 2015-09-12 23:57:36.125 255 12578.55 104.55 54587.60 88888.00 2015-09-12 23:57:36.250 255 12578.48 104.53 54587.60 88888.00 2015-09-12 23:57:36.375 255 12578.50 104.55 54587.60 88888.00 2015-09-12 23:57:36.500 255 12578.52 104.60 54587.57 88888.00 2015-09-12 23:57:36.625 255 12578.52 104.60 54587.57 88888.00 2015-09-12 23:57:36.750 255 12578.50 104.62 54587.57 88888.00 2015-09-12 23:57:36.875 255 12578.50 104.62 54587.57 88888.00 2015-09-12 23:57:37.000 255 12578.50 104.60 54587.57 88888.00 2015-09-12 23:57:37.125 255 12578.58 104.60 54587.57 88888.00 2015-09-12 23:57:37.250 255 12578.52 104.58 54587.57 88888.00 2015-09-12 23:57:37.375 255 12578.52 104.60 54587.60 88888.00 2015-09-12 23:57:37.500 255 12578.50 104.62 54587.57 88888.00 2015-09-12 23:57:37.625 255 12578.50 104.65 54587.57 88888.00 2015-09-12 23:57:37.750 255 12578.55 104.62 54587.57 88888.00 2015-09-12 23:57:37.875 255 12578.55 104.62 54587.57 88888.00 2015-09-12 23:57:38.000 255 12578.58 104.62 54587.53 88888.00 2015-09-12 23:57:38.125 255 12578.58 104.65 54587.55 88888.00 2015-09-12 23:57:38.250 255 12578.52 104.62 54587.55 88888.00 2015-09-12 23:57:38.375 255 12578.52 104.62 54587.53 88888.00 2015-09-12 23:57:38.500 255 12578.58 104.60 54587.53 88888.00 2015-09-12 23:57:38.625 255 12578.65 104.62 54587.55 88888.00 2015-09-12 23:57:38.750 255 12578.67 104.62 54587.55 88888.00 2015-09-12 23:57:38.875 255 12578.65 104.65 54587.55 88888.00 2015-09-12 23:57:39.000 255 12578.60 104.62 54587.55 88888.00 2015-09-12 23:57:39.125 255 12578.60 104.62 54587.53 88888.00 2015-09-12 23:57:39.250 255 12578.65 104.65 54587.55 88888.00 2015-09-12 23:57:39.375 255 12578.65 104.65 54587.55 88888.00 2015-09-12 23:57:39.500 255 12578.62 104.62 54587.57 88888.00 2015-09-12 23:57:39.625 255 12578.65 104.65 54587.57 88888.00 2015-09-12 23:57:39.750 255 12578.62 104.67 54587.60 88888.00 2015-09-12 23:57:39.875 255 12578.67 104.65 54587.60 88888.00 2015-09-12 23:57:40.000 255 12578.73 104.62 54587.57 88888.00 2015-09-12 23:57:40.125 255 12578.65 104.60 54587.57 88888.00 2015-09-12 23:57:40.250 255 12578.65 104.58 54587.55 88888.00 2015-09-12 23:57:40.375 255 12578.70 104.60 54587.55 88888.00 2015-09-12 23:57:40.500 255 12578.62 104.55 54587.57 88888.00 2015-09-12 23:57:40.625 255 12578.60 104.53 54587.57 88888.00 2015-09-12 23:57:40.750 255 12578.62 104.53 54587.57 88888.00 2015-09-12 23:57:40.875 255 12578.67 104.53 54587.57 88888.00 2015-09-12 23:57:41.000 255 12578.62 104.53 54587.55 88888.00 2015-09-12 23:57:41.125 255 12578.58 104.50 54587.57 88888.00 2015-09-12 23:57:41.250 255 12578.52 104.50 54587.57 88888.00 2015-09-12 23:57:41.375 255 12578.55 104.50 54587.57 88888.00 2015-09-12 23:57:41.500 255 12578.62 104.53 54587.57 88888.00 2015-09-12 23:57:41.625 255 12578.60 104.50 54587.57 88888.00 2015-09-12 23:57:41.750 255 12578.55 104.50 54587.60 88888.00 2015-09-12 23:57:41.875 255 12578.52 104.45 54587.60 88888.00 2015-09-12 23:57:42.000 255 12578.50 104.42 54587.60 88888.00 2015-09-12 23:57:42.125 255 12578.48 104.42 54587.60 88888.00 2015-09-12 23:57:42.250 255 12578.52 104.45 54587.62 88888.00 2015-09-12 23:57:42.375 255 12578.58 104.47 54587.62 88888.00 2015-09-12 23:57:42.500 255 12578.52 104.45 54587.60 88888.00 2015-09-12 23:57:42.625 255 12578.45 104.42 54587.62 88888.00 2015-09-12 23:57:42.750 255 12578.42 104.40 54587.62 88888.00 2015-09-12 23:57:42.875 255 12578.42 104.38 54587.65 88888.00 2015-09-12 23:57:43.000 255 12578.45 104.40 54587.65 88888.00 2015-09-12 23:57:43.125 255 12578.48 104.42 54587.62 88888.00 2015-09-12 23:57:43.250 255 12578.45 104.38 54587.62 88888.00 2015-09-12 23:57:43.375 255 12578.48 104.38 54587.62 88888.00 2015-09-12 23:57:43.500 255 12578.45 104.38 54587.62 88888.00 2015-09-12 23:57:43.625 255 12578.50 104.38 54587.62 88888.00 2015-09-12 23:57:43.750 255 12578.50 104.35 54587.62 88888.00 2015-09-12 23:57:43.875 255 12578.52 104.35 54587.62 88888.00 2015-09-12 23:57:44.000 255 12578.52 104.33 54587.62 88888.00 2015-09-12 23:57:44.125 255 12578.50 104.30 54587.68 88888.00 2015-09-12 23:57:44.250 255 12578.45 104.30 54587.62 88888.00 2015-09-12 23:57:44.375 255 12578.50 104.28 54587.62 88888.00 2015-09-12 23:57:44.500 255 12578.50 104.28 54587.62 88888.00 2015-09-12 23:57:44.625 255 12578.48 104.25 54587.65 88888.00 2015-09-12 23:57:44.750 255 12578.45 104.22 54587.68 88888.00 2015-09-12 23:57:44.875 255 12578.45 104.25 54587.68 88888.00 2015-09-12 23:57:45.000 255 12578.45 104.25 54587.68 88888.00 2015-09-12 23:57:45.125 255 12578.40 104.22 54587.68 88888.00 2015-09-12 23:57:45.250 255 12578.35 104.22 54587.65 88888.00 2015-09-12 23:57:45.375 255 12578.42 104.20 54587.68 88888.00 2015-09-12 23:57:45.500 255 12578.45 104.20 54587.68 88888.00 2015-09-12 23:57:45.625 255 12578.42 104.17 54587.65 88888.00 2015-09-12 23:57:45.750 255 12578.48 104.15 54587.68 88888.00 2015-09-12 23:57:45.875 255 12578.50 104.15 54587.65 88888.00 2015-09-12 23:57:46.000 255 12578.52 104.15 54587.65 88888.00 2015-09-12 23:57:46.125 255 12578.45 104.12 54587.68 88888.00 2015-09-12 23:57:46.250 255 12578.48 104.12 54587.68 88888.00 2015-09-12 23:57:46.375 255 12578.52 104.15 54587.65 88888.00 2015-09-12 23:57:46.500 255 12578.52 104.15 54587.68 88888.00 2015-09-12 23:57:46.625 255 12578.48 104.15 54587.70 88888.00 2015-09-12 23:57:46.750 255 12578.48 104.12 54587.72 88888.00 2015-09-12 23:57:46.875 255 12578.48 104.10 54587.70 88888.00 2015-09-12 23:57:47.000 255 12578.50 104.08 54587.70 88888.00 2015-09-12 23:57:47.125 255 12578.48 104.05 54587.68 88888.00 2015-09-12 23:57:47.250 255 12578.48 104.03 54587.70 88888.00 2015-09-12 23:57:47.375 255 12578.45 104.05 54587.72 88888.00 2015-09-12 23:57:47.500 255 12578.45 104.08 54587.78 88888.00 2015-09-12 23:57:47.625 255 12578.50 104.05 54587.78 88888.00 2015-09-12 23:57:47.750 255 12578.45 104.00 54587.75 88888.00 2015-09-12 23:57:47.875 255 12578.42 104.03 54587.75 88888.00 2015-09-12 23:57:48.000 255 12578.40 104.03 54587.72 88888.00 2015-09-12 23:57:48.125 255 12578.40 104.03 54587.72 88888.00 2015-09-12 23:57:48.250 255 12578.40 104.00 54587.75 88888.00 2015-09-12 23:57:48.375 255 12578.42 104.00 54587.75 88888.00 2015-09-12 23:57:48.500 255 12578.35 103.97 54587.72 88888.00 2015-09-12 23:57:48.625 255 12578.35 103.95 54587.72 88888.00 2015-09-12 23:57:48.750 255 12578.35 103.97 54587.75 88888.00 2015-09-12 23:57:48.875 255 12578.38 103.97 54587.78 88888.00 2015-09-12 23:57:49.000 255 12578.40 103.95 54587.75 88888.00 2015-09-12 23:57:49.125 255 12578.40 103.92 54587.72 88888.00 2015-09-12 23:57:49.250 255 12578.33 103.97 54587.75 88888.00 2015-09-12 23:57:49.375 255 12578.35 103.95 54587.72 88888.00 2015-09-12 23:57:49.500 255 12578.30 103.92 54587.72 88888.00 2015-09-12 23:57:49.625 255 12578.27 103.92 54587.72 88888.00 2015-09-12 23:57:49.750 255 12578.30 103.95 54587.72 88888.00 2015-09-12 23:57:49.875 255 12578.35 103.92 54587.72 88888.00 2015-09-12 23:57:50.000 255 12578.35 103.90 54587.72 88888.00 2015-09-12 23:57:50.125 255 12578.33 103.90 54587.75 88888.00 2015-09-12 23:57:50.250 255 12578.35 103.88 54587.78 88888.00 2015-09-12 23:57:50.375 255 12578.35 103.88 54587.75 88888.00 2015-09-12 23:57:50.500 255 12578.27 103.85 54587.75 88888.00 2015-09-12 23:57:50.625 255 12578.27 103.85 54587.75 88888.00 2015-09-12 23:57:50.750 255 12578.27 103.85 54587.78 88888.00 2015-09-12 23:57:50.875 255 12578.27 103.88 54587.78 88888.00 2015-09-12 23:57:51.000 255 12578.27 103.85 54587.75 88888.00 2015-09-12 23:57:51.125 255 12578.25 103.85 54587.78 88888.00 2015-09-12 23:57:51.250 255 12578.25 103.83 54587.80 88888.00 2015-09-12 23:57:51.375 255 12578.27 103.83 54587.80 88888.00 2015-09-12 23:57:51.500 255 12578.23 103.83 54587.78 88888.00 2015-09-12 23:57:51.625 255 12578.23 103.80 54587.75 88888.00 2015-09-12 23:57:51.750 255 12578.23 103.78 54587.75 88888.00 2015-09-12 23:57:51.875 255 12578.23 103.75 54587.75 88888.00 2015-09-12 23:57:52.000 255 12578.25 103.75 54587.72 88888.00 2015-09-12 23:57:52.125 255 12578.25 103.72 54587.75 88888.00 2015-09-12 23:57:52.250 255 12578.27 103.72 54587.75 88888.00 2015-09-12 23:57:52.375 255 12578.27 103.72 54587.72 88888.00 2015-09-12 23:57:52.500 255 12578.23 103.72 54587.72 88888.00 2015-09-12 23:57:52.625 255 12578.15 103.72 54587.72 88888.00 2015-09-12 23:57:52.750 255 12578.15 103.75 54587.75 88888.00 2015-09-12 23:57:52.875 255 12578.17 103.75 54587.75 88888.00 2015-09-12 23:57:53.000 255 12578.25 103.72 54587.70 88888.00 2015-09-12 23:57:53.125 255 12578.25 103.72 54587.70 88888.00 2015-09-12 23:57:53.250 255 12578.20 103.67 54587.70 88888.00 2015-09-12 23:57:53.375 255 12578.23 103.58 54587.70 88888.00 2015-09-12 23:57:53.500 255 12578.25 103.50 54587.72 88888.00 2015-09-12 23:57:53.625 255 12578.35 103.47 54587.75 88888.00 2015-09-12 23:57:53.750 255 12578.38 103.62 54587.72 88888.00 2015-09-12 23:57:53.875 255 12578.35 103.70 54587.72 88888.00 2015-09-12 23:57:54.000 255 12578.33 103.70 54587.75 88888.00 2015-09-12 23:57:54.125 255 12578.30 103.70 54587.75 88888.00 2015-09-12 23:57:54.250 255 12578.23 103.65 54587.78 88888.00 2015-09-12 23:57:54.375 255 12578.25 103.55 54587.75 88888.00 2015-09-12 23:57:54.500 255 12578.27 103.58 54587.75 88888.00 2015-09-12 23:57:54.625 255 12578.25 103.65 54587.72 88888.00 2015-09-12 23:57:54.750 255 12578.25 103.65 54587.78 88888.00 2015-09-12 23:57:54.875 255 12578.23 103.62 54587.78 88888.00 2015-09-12 23:57:55.000 255 12578.23 103.70 54587.78 88888.00 2015-09-12 23:57:55.125 255 12578.20 103.72 54587.78 88888.00 2015-09-12 23:57:55.250 255 12578.17 103.72 54587.78 88888.00 2015-09-12 23:57:55.375 255 12578.20 103.67 54587.78 88888.00 2015-09-12 23:57:55.500 255 12578.20 103.60 54587.78 88888.00 2015-09-12 23:57:55.625 255 12578.23 103.55 54587.78 88888.00 2015-09-12 23:57:55.750 255 12578.20 103.60 54587.75 88888.00 2015-09-12 23:57:55.875 255 12578.20 103.70 54587.72 88888.00 2015-09-12 23:57:56.000 255 12578.25 103.72 54587.72 88888.00 2015-09-12 23:57:56.125 255 12578.25 103.72 54587.72 88888.00 2015-09-12 23:57:56.250 255 12578.25 103.70 54587.75 88888.00 2015-09-12 23:57:56.375 255 12578.25 103.70 54587.75 88888.00 2015-09-12 23:57:56.500 255 12578.27 103.70 54587.70 88888.00 2015-09-12 23:57:56.625 255 12578.30 103.70 54587.72 88888.00 2015-09-12 23:57:56.750 255 12578.27 103.60 54587.72 88888.00 2015-09-12 23:57:56.875 255 12578.25 103.50 54587.70 88888.00 2015-09-12 23:57:57.000 255 12578.27 103.55 54587.72 88888.00 2015-09-12 23:57:57.125 255 12578.27 103.62 54587.72 88888.00 2015-09-12 23:57:57.250 255 12578.25 103.67 54587.72 88888.00 2015-09-12 23:57:57.375 255 12578.27 103.65 54587.70 88888.00 2015-09-12 23:57:57.500 255 12578.25 103.60 54587.70 88888.00 2015-09-12 23:57:57.625 255 12578.27 103.62 54587.72 88888.00 2015-09-12 23:57:57.750 255 12578.30 103.65 54587.72 88888.00 2015-09-12 23:57:57.875 255 12578.30 103.65 54587.70 88888.00 2015-09-12 23:57:58.000 255 12578.27 103.65 54587.70 88888.00 2015-09-12 23:57:58.125 255 12578.30 103.62 54587.75 88888.00 2015-09-12 23:57:58.250 255 12578.30 103.67 54587.72 88888.00 2015-09-12 23:57:58.375 255 12578.33 103.72 54587.70 88888.00 2015-09-12 23:57:58.500 255 12578.33 103.75 54587.70 88888.00 2015-09-12 23:57:58.625 255 12578.30 103.75 54587.72 88888.00 2015-09-12 23:57:58.750 255 12578.25 103.70 54587.70 88888.00 2015-09-12 23:57:58.875 255 12578.27 103.67 54587.70 88888.00 2015-09-12 23:57:59.000 255 12578.30 103.67 54587.70 88888.00 2015-09-12 23:57:59.125 255 12578.27 103.70 54587.68 88888.00 2015-09-12 23:57:59.250 255 12578.27 103.70 54587.65 88888.00 2015-09-12 23:57:59.375 255 12578.30 103.67 54587.65 88888.00 2015-09-12 23:57:59.500 255 12578.27 103.67 54587.65 88888.00 2015-09-12 23:57:59.625 255 12578.27 103.72 54587.68 88888.00 2015-09-12 23:57:59.750 255 12578.30 103.75 54587.70 88888.00 2015-09-12 23:57:59.875 255 12578.27 103.75 54587.70 88888.00 2015-09-12 23:58:00.000 255 12578.25 103.75 54587.70 88888.00 2015-09-12 23:58:00.125 255 12578.27 103.78 54587.68 88888.00 2015-09-12 23:58:00.250 255 12578.27 103.72 54587.65 88888.00 2015-09-12 23:58:00.375 255 12578.30 103.72 54587.65 88888.00 2015-09-12 23:58:00.500 255 12578.27 103.72 54587.68 88888.00 2015-09-12 23:58:00.625 255 12578.25 103.78 54587.65 88888.00 2015-09-12 23:58:00.750 255 12578.27 103.78 54587.62 88888.00 2015-09-12 23:58:00.875 255 12578.30 103.78 54587.65 88888.00 2015-09-12 23:58:01.000 255 12578.30 103.78 54587.65 88888.00 2015-09-12 23:58:01.125 255 12578.30 103.80 54587.68 88888.00 2015-09-12 23:58:01.250 255 12578.25 103.78 54587.68 88888.00 2015-09-12 23:58:01.375 255 12578.25 103.80 54587.68 88888.00 2015-09-12 23:58:01.500 255 12578.25 103.75 54587.68 88888.00 2015-09-12 23:58:01.625 255 12578.30 103.80 54587.65 88888.00 2015-09-12 23:58:01.750 255 12578.35 103.80 54587.62 88888.00 2015-09-12 23:58:01.875 255 12578.35 103.85 54587.62 88888.00 2015-09-12 23:58:02.000 255 12578.33 103.88 54587.62 88888.00 2015-09-12 23:58:02.125 255 12578.33 103.88 54587.65 88888.00 2015-09-12 23:58:02.250 255 12578.33 103.88 54587.62 88888.00 2015-09-12 23:58:02.375 255 12578.38 103.88 54587.60 88888.00 2015-09-12 23:58:02.500 255 12578.38 103.85 54587.60 88888.00 2015-09-12 23:58:02.625 255 12578.38 103.90 54587.62 88888.00 2015-09-12 23:58:02.750 255 12578.38 103.92 54587.62 88888.00 2015-09-12 23:58:02.875 255 12578.38 103.90 54587.62 88888.00 2015-09-12 23:58:03.000 255 12578.38 103.90 54587.60 88888.00 2015-09-12 23:58:03.125 255 12578.38 103.90 54587.60 88888.00 2015-09-12 23:58:03.250 255 12578.40 103.92 54587.57 88888.00 2015-09-12 23:58:03.375 255 12578.40 103.92 54587.60 88888.00 2015-09-12 23:58:03.500 255 12578.42 103.95 54587.57 88888.00 2015-09-12 23:58:03.625 255 12578.38 103.97 54587.57 88888.00 2015-09-12 23:58:03.750 255 12578.30 103.97 54587.57 88888.00 2015-09-12 23:58:03.875 255 12578.38 103.97 54587.57 88888.00 2015-09-12 23:58:04.000 255 12578.42 103.95 54587.55 88888.00 2015-09-12 23:58:04.125 255 12578.40 103.92 54587.57 88888.00 2015-09-12 23:58:04.250 255 12578.38 103.97 54587.57 88888.00 2015-09-12 23:58:04.375 255 12578.40 104.00 54587.57 88888.00 2015-09-12 23:58:04.500 255 12578.40 104.03 54587.55 88888.00 2015-09-12 23:58:04.625 255 12578.40 104.00 54587.55 88888.00 2015-09-12 23:58:04.750 255 12578.42 104.00 54587.55 88888.00 2015-09-12 23:58:04.875 255 12578.45 104.03 54587.57 88888.00 2015-09-12 23:58:05.000 255 12578.52 104.03 54587.57 88888.00 2015-09-12 23:58:05.125 255 12578.55 104.00 54587.55 88888.00 2015-09-12 23:58:05.250 255 12578.60 104.03 54587.55 88888.00 2015-09-12 23:58:05.375 255 12578.60 104.05 54587.55 88888.00 2015-09-12 23:58:05.500 255 12578.55 104.05 54587.53 88888.00 2015-09-12 23:58:05.625 255 12578.52 104.05 54587.53 88888.00 2015-09-12 23:58:05.750 255 12578.52 104.05 54587.55 88888.00 2015-09-12 23:58:05.875 255 12578.58 104.05 54587.55 88888.00 2015-09-12 23:58:06.000 255 12578.60 104.08 54587.53 88888.00 2015-09-12 23:58:06.125 255 12578.58 104.10 54587.53 88888.00 2015-09-12 23:58:06.250 255 12578.60 104.05 54587.53 88888.00 2015-09-12 23:58:06.375 255 12578.70 103.88 54587.53 88888.00 2015-09-12 23:58:06.500 255 12578.70 103.80 54587.53 88888.00 2015-09-12 23:58:06.625 255 12578.70 104.05 54587.53 88888.00 2015-09-12 23:58:06.750 255 12578.67 104.22 54587.53 88888.00 2015-09-12 23:58:06.875 255 12578.67 104.25 54587.53 88888.00 2015-09-12 23:58:07.000 255 12578.60 104.20 54587.47 88888.00 2015-09-12 23:58:07.125 255 12578.62 104.20 54587.50 88888.00 2015-09-12 23:58:07.250 255 12578.73 104.22 54587.47 88888.00 2015-09-12 23:58:07.375 255 12578.77 104.22 54587.47 88888.00 2015-09-12 23:58:07.500 255 12578.77 104.25 54587.50 88888.00 2015-09-12 23:58:07.625 255 12578.70 104.22 54587.47 88888.00 2015-09-12 23:58:07.750 255 12578.75 104.25 54587.50 88888.00 2015-09-12 23:58:07.875 255 12578.73 104.25 54587.47 88888.00 2015-09-12 23:58:08.000 255 12578.73 104.28 54587.47 88888.00 2015-09-12 23:58:08.125 255 12578.75 104.28 54587.47 88888.00 2015-09-12 23:58:08.250 255 12578.80 104.25 54587.47 88888.00 2015-09-12 23:58:08.375 255 12578.88 104.28 54587.45 88888.00 2015-09-12 23:58:08.500 255 12578.88 104.28 54587.45 88888.00 2015-09-12 23:58:08.625 255 12578.90 104.30 54587.45 88888.00 2015-09-12 23:58:08.750 255 12578.85 104.30 54587.43 88888.00 2015-09-12 23:58:08.875 255 12578.83 104.30 54587.45 88888.00 2015-09-12 23:58:09.000 255 12578.92 104.30 54587.43 88888.00 2015-09-12 23:58:09.125 255 12578.92 104.33 54587.45 88888.00 2015-09-12 23:58:09.250 255 12578.95 104.30 54587.40 88888.00 2015-09-12 23:58:09.375 255 12578.88 104.33 54587.38 88888.00 2015-09-12 23:58:09.500 255 12578.98 104.35 54587.38 88888.00 2015-09-12 23:58:09.625 255 12579.02 104.33 54587.43 88888.00 2015-09-12 23:58:09.750 255 12579.00 104.30 54587.43 88888.00 2015-09-12 23:58:09.875 255 12579.02 104.33 54587.40 88888.00 2015-09-12 23:58:10.000 255 12579.10 104.30 54587.40 88888.00 2015-09-12 23:58:10.125 255 12579.08 104.35 54587.43 88888.00 2015-09-12 23:58:10.250 255 12579.00 104.30 54587.43 88888.00 2015-09-12 23:58:10.375 255 12579.05 104.33 54587.40 88888.00 2015-09-12 23:58:10.500 255 12579.10 104.30 54587.38 88888.00 2015-09-12 23:58:10.625 255 12579.15 104.33 54587.38 88888.00 2015-09-12 23:58:10.750 255 12579.17 104.35 54587.40 88888.00 2015-09-12 23:58:10.875 255 12579.20 104.35 54587.38 88888.00 2015-09-12 23:58:11.000 255 12579.17 104.38 54587.38 88888.00 2015-09-12 23:58:11.125 255 12579.12 104.35 54587.35 88888.00 2015-09-12 23:58:11.250 255 12579.12 104.30 54587.38 88888.00 2015-09-12 23:58:11.375 255 12579.20 104.33 54587.38 88888.00 2015-09-12 23:58:11.500 255 12579.20 104.35 54587.40 88888.00 2015-09-12 23:58:11.625 255 12579.23 104.35 54587.40 88888.00 2015-09-12 23:58:11.750 255 12579.25 104.30 54587.35 88888.00 2015-09-12 23:58:11.875 255 12579.23 104.30 54587.38 88888.00 2015-09-12 23:58:12.000 255 12579.23 104.30 54587.38 88888.00 2015-09-12 23:58:12.125 255 12579.17 104.30 54587.38 88888.00 2015-09-12 23:58:12.250 255 12579.15 104.30 54587.38 88888.00 2015-09-12 23:58:12.375 255 12579.17 104.30 54587.38 88888.00 2015-09-12 23:58:12.500 255 12579.17 104.28 54587.35 88888.00 2015-09-12 23:58:12.625 255 12579.23 104.25 54587.35 88888.00 2015-09-12 23:58:12.750 255 12579.27 104.28 54587.35 88888.00 2015-09-12 23:58:12.875 255 12579.33 104.28 54587.38 88888.00 2015-09-12 23:58:13.000 255 12579.30 104.25 54587.35 88888.00 2015-09-12 23:58:13.125 255 12579.27 104.25 54587.38 88888.00 2015-09-12 23:58:13.250 255 12579.25 104.20 54587.38 88888.00 2015-09-12 23:58:13.375 255 12579.27 104.17 54587.35 88888.00 2015-09-12 23:58:13.500 255 12579.27 104.17 54587.35 88888.00 2015-09-12 23:58:13.625 255 12579.33 104.15 54587.35 88888.00 2015-09-12 23:58:13.750 255 12579.40 104.15 54587.35 88888.00 2015-09-12 23:58:13.875 255 12579.38 104.17 54587.35 88888.00 2015-09-12 23:58:14.000 255 12579.33 104.17 54587.35 88888.00 2015-09-12 23:58:14.125 255 12579.30 104.17 54587.35 88888.00 2015-09-12 23:58:14.250 255 12579.27 104.15 54587.38 88888.00 2015-09-12 23:58:14.375 255 12579.27 104.15 54587.35 88888.00 2015-09-12 23:58:14.500 255 12579.25 104.12 54587.35 88888.00 2015-09-12 23:58:14.625 255 12579.35 104.12 54587.32 88888.00 2015-09-12 23:58:14.750 255 12579.42 104.10 54587.32 88888.00 2015-09-12 23:58:14.875 255 12579.42 104.10 54587.35 88888.00 2015-09-12 23:58:15.000 255 12579.42 104.10 54587.35 88888.00 2015-09-12 23:58:15.125 255 12579.42 104.08 54587.32 88888.00 2015-09-12 23:58:15.250 255 12579.45 104.08 54587.32 88888.00 2015-09-12 23:58:15.375 255 12579.50 104.08 54587.32 88888.00 2015-09-12 23:58:15.500 255 12579.45 104.03 54587.32 88888.00 2015-09-12 23:58:15.625 255 12579.42 104.03 54587.30 88888.00 2015-09-12 23:58:15.750 255 12579.48 104.03 54587.32 88888.00 2015-09-12 23:58:15.875 255 12579.48 104.03 54587.32 88888.00 2015-09-12 23:58:16.000 255 12579.50 104.00 54587.32 88888.00 2015-09-12 23:58:16.125 255 12579.48 103.97 54587.32 88888.00 2015-09-12 23:58:16.250 255 12579.45 103.95 54587.32 88888.00 2015-09-12 23:58:16.375 255 12579.48 104.00 54587.35 88888.00 2015-09-12 23:58:16.500 255 12579.48 104.03 54587.38 88888.00 2015-09-12 23:58:16.625 255 12579.48 104.00 54587.35 88888.00 2015-09-12 23:58:16.750 255 12579.45 104.00 54587.32 88888.00 2015-09-12 23:58:16.875 255 12579.45 103.92 54587.32 88888.00 2015-09-12 23:58:17.000 255 12579.42 103.90 54587.30 88888.00 2015-09-12 23:58:17.125 255 12579.50 103.88 54587.32 88888.00 2015-09-12 23:58:17.250 255 12579.58 103.85 54587.38 88888.00 2015-09-12 23:58:17.375 255 12579.62 103.85 54587.35 88888.00 2015-09-12 23:58:17.500 255 12579.60 103.85 54587.32 88888.00 2015-09-12 23:58:17.625 255 12579.58 103.85 54587.30 88888.00 2015-09-12 23:58:17.750 255 12579.62 103.85 54587.32 88888.00 2015-09-12 23:58:17.875 255 12579.70 103.80 54587.32 88888.00 2015-09-12 23:58:18.000 255 12579.70 103.78 54587.30 88888.00 2015-09-12 23:58:18.125 255 12579.70 103.78 54587.32 88888.00 2015-09-12 23:58:18.250 255 12579.65 103.78 54587.32 88888.00 2015-09-12 23:58:18.375 255 12579.67 103.75 54587.32 88888.00 2015-09-12 23:58:18.500 255 12579.67 103.72 54587.30 88888.00 2015-09-12 23:58:18.625 255 12579.67 103.70 54587.28 88888.00 2015-09-12 23:58:18.750 255 12579.73 103.70 54587.30 88888.00 2015-09-12 23:58:18.875 255 12579.73 103.67 54587.32 88888.00 2015-09-12 23:58:19.000 255 12579.77 103.67 54587.32 88888.00 2015-09-12 23:58:19.125 255 12579.80 103.67 54587.32 88888.00 2015-09-12 23:58:19.250 255 12579.77 103.65 54587.32 88888.00 2015-09-12 23:58:19.375 255 12579.75 103.67 54587.32 88888.00 2015-09-12 23:58:19.500 255 12579.73 103.67 54587.35 88888.00 2015-09-12 23:58:19.625 255 12579.70 103.65 54587.35 88888.00 2015-09-12 23:58:19.750 255 12579.65 103.65 54587.32 88888.00 2015-09-12 23:58:19.875 255 12579.67 103.65 54587.30 88888.00 2015-09-12 23:58:20.000 255 12579.70 103.62 54587.30 88888.00 2015-09-12 23:58:20.125 255 12579.77 103.58 54587.30 88888.00 2015-09-12 23:58:20.250 255 12579.77 103.58 54587.30 88888.00 2015-09-12 23:58:20.375 255 12579.83 103.60 54587.32 88888.00 2015-09-12 23:58:20.500 255 12579.85 103.58 54587.30 88888.00 2015-09-12 23:58:20.625 255 12579.83 103.60 54587.30 88888.00 2015-09-12 23:58:20.750 255 12579.75 103.60 54587.30 88888.00 2015-09-12 23:58:20.875 255 12579.75 103.60 54587.30 88888.00 2015-09-12 23:58:21.000 255 12579.77 103.58 54587.28 88888.00 2015-09-12 23:58:21.125 255 12579.83 103.55 54587.28 88888.00 2015-09-12 23:58:21.250 255 12579.83 103.55 54587.30 88888.00 2015-09-12 23:58:21.375 255 12579.90 103.53 54587.30 88888.00 2015-09-12 23:58:21.500 255 12579.92 103.58 54587.30 88888.00 2015-09-12 23:58:21.625 255 12579.92 103.55 54587.30 88888.00 2015-09-12 23:58:21.750 255 12579.92 103.55 54587.30 88888.00 2015-09-12 23:58:21.875 255 12579.92 103.60 54587.30 88888.00 2015-09-12 23:58:22.000 255 12579.92 103.60 54587.30 88888.00 2015-09-12 23:58:22.125 255 12579.92 103.58 54587.30 88888.00 2015-09-12 23:58:22.250 255 12579.92 103.58 54587.30 88888.00 2015-09-12 23:58:22.375 255 12580.00 103.60 54587.28 88888.00 2015-09-12 23:58:22.500 255 12580.02 103.58 54587.30 88888.00 2015-09-12 23:58:22.625 255 12580.02 103.60 54587.32 88888.00 2015-09-12 23:58:22.750 255 12580.02 103.62 54587.32 88888.00 2015-09-12 23:58:22.875 255 12579.98 103.65 54587.30 88888.00 2015-09-12 23:58:23.000 255 12579.95 103.60 54587.30 88888.00 2015-09-12 23:58:23.125 255 12579.98 103.60 54587.30 88888.00 2015-09-12 23:58:23.250 255 12580.05 103.60 54587.30 88888.00 2015-09-12 23:58:23.375 255 12580.08 103.62 54587.30 88888.00 2015-09-12 23:58:23.500 255 12580.05 103.62 54587.28 88888.00 2015-09-12 23:58:23.625 255 12580.08 103.62 54587.28 88888.00 2015-09-12 23:58:23.750 255 12580.05 103.62 54587.30 88888.00 2015-09-12 23:58:23.875 255 12580.02 103.60 54587.30 88888.00 2015-09-12 23:58:24.000 255 12580.05 103.62 54587.30 88888.00 2015-09-12 23:58:24.125 255 12580.10 103.62 54587.30 88888.00 2015-09-12 23:58:24.250 255 12580.08 103.60 54587.30 88888.00 2015-09-12 23:58:24.375 255 12580.12 103.62 54587.30 88888.00 2015-09-12 23:58:24.500 255 12580.15 103.62 54587.28 88888.00 2015-09-12 23:58:24.625 255 12580.15 103.62 54587.28 88888.00 2015-09-12 23:58:24.750 255 12580.17 103.65 54587.28 88888.00 2015-09-12 23:58:24.875 255 12580.23 103.65 54587.25 88888.00 2015-09-12 23:58:25.000 255 12580.27 103.65 54587.22 88888.00 2015-09-12 23:58:25.125 255 12580.30 103.67 54587.25 88888.00 2015-09-12 23:58:25.250 255 12580.27 103.65 54587.28 88888.00 2015-09-12 23:58:25.375 255 12580.23 103.67 54587.25 88888.00 2015-09-12 23:58:25.500 255 12580.25 103.67 54587.22 88888.00 2015-09-12 23:58:25.625 255 12580.33 103.67 54587.25 88888.00 2015-09-12 23:58:25.750 255 12580.35 103.70 54587.28 88888.00 2015-09-12 23:58:25.875 255 12580.35 103.67 54587.25 88888.00 2015-09-12 23:58:26.000 255 12580.38 103.65 54587.22 88888.00 2015-09-12 23:58:26.125 255 12580.40 103.67 54587.25 88888.00 2015-09-12 23:58:26.250 255 12580.38 103.70 54587.22 88888.00 2015-09-12 23:58:26.375 255 12580.38 103.72 54587.20 88888.00 2015-09-12 23:58:26.500 255 12580.40 103.75 54587.22 88888.00 2015-09-12 23:58:26.625 255 12580.42 103.75 54587.22 88888.00 2015-09-12 23:58:26.750 255 12580.48 103.75 54587.22 88888.00 2015-09-12 23:58:26.875 255 12580.52 103.78 54587.22 88888.00 2015-09-12 23:58:27.000 255 12580.52 103.78 54587.22 88888.00 2015-09-12 23:58:27.125 255 12580.60 103.78 54587.22 88888.00 2015-09-12 23:58:27.250 255 12580.62 103.72 54587.20 88888.00 2015-09-12 23:58:27.375 255 12580.65 103.78 54587.20 88888.00 2015-09-12 23:58:27.500 255 12580.67 103.80 54587.22 88888.00 2015-09-12 23:58:27.625 255 12580.67 103.83 54587.20 88888.00 2015-09-12 23:58:27.750 255 12580.67 103.80 54587.20 88888.00 2015-09-12 23:58:27.875 255 12580.73 103.80 54587.18 88888.00 2015-09-12 23:58:28.000 255 12580.77 103.83 54587.15 88888.00 2015-09-12 23:58:28.125 255 12580.77 103.83 54587.15 88888.00 2015-09-12 23:58:28.250 255 12580.77 103.85 54587.18 88888.00 2015-09-12 23:58:28.375 255 12580.80 103.88 54587.18 88888.00 2015-09-12 23:58:28.500 255 12580.83 103.88 54587.18 88888.00 2015-09-12 23:58:28.625 255 12580.77 103.85 54587.18 88888.00 2015-09-12 23:58:28.750 255 12580.80 103.88 54587.18 88888.00 2015-09-12 23:58:28.875 255 12580.85 103.88 54587.15 88888.00 2015-09-12 23:58:29.000 255 12580.85 103.83 54587.12 88888.00 2015-09-12 23:58:29.125 255 12580.85 103.85 54587.12 88888.00 2015-09-12 23:58:29.250 255 12580.88 103.85 54587.12 88888.00 2015-09-12 23:58:29.375 255 12580.85 103.88 54587.12 88888.00 2015-09-12 23:58:29.500 255 12580.85 103.92 54587.12 88888.00 2015-09-12 23:58:29.625 255 12580.88 103.92 54587.12 88888.00 2015-09-12 23:58:29.750 255 12580.92 103.92 54587.12 88888.00 2015-09-12 23:58:29.875 255 12581.00 103.92 54587.12 88888.00 2015-09-12 23:58:30.000 255 12581.00 103.90 54587.12 88888.00 2015-09-12 23:58:30.125 255 12580.98 103.90 54587.12 88888.00 2015-09-12 23:58:30.250 255 12580.92 103.90 54587.12 88888.00 2015-09-12 23:58:30.375 255 12580.98 103.90 54587.07 88888.00 2015-09-12 23:58:30.500 255 12581.02 103.90 54587.07 88888.00 2015-09-12 23:58:30.625 255 12581.08 103.92 54587.07 88888.00 2015-09-12 23:58:30.750 255 12581.10 103.92 54587.10 88888.00 2015-09-12 23:58:30.875 255 12581.12 103.95 54587.12 88888.00 2015-09-12 23:58:31.000 255 12581.12 103.95 54587.10 88888.00 2015-09-12 23:58:31.125 255 12581.10 103.95 54587.10 88888.00 2015-09-12 23:58:31.250 255 12581.08 103.92 54587.10 88888.00 2015-09-12 23:58:31.375 255 12581.10 103.95 54587.07 88888.00 2015-09-12 23:58:31.500 255 12581.10 103.97 54587.07 88888.00 2015-09-12 23:58:31.625 255 12581.12 104.00 54587.07 88888.00 2015-09-12 23:58:31.750 255 12581.17 104.00 54587.10 88888.00 2015-09-12 23:58:31.875 255 12581.15 104.03 54587.05 88888.00 2015-09-12 23:58:32.000 255 12581.20 104.00 54587.05 88888.00 2015-09-12 23:58:32.125 255 12581.20 104.00 54587.07 88888.00 2015-09-12 23:58:32.250 255 12581.17 104.00 54587.05 88888.00 2015-09-12 23:58:32.375 255 12581.20 104.00 54587.05 88888.00 2015-09-12 23:58:32.500 255 12581.20 104.00 54587.05 88888.00 2015-09-12 23:58:32.625 255 12581.25 104.03 54587.07 88888.00 2015-09-12 23:58:32.750 255 12581.27 104.03 54587.07 88888.00 2015-09-12 23:58:32.875 255 12581.25 104.00 54587.05 88888.00 2015-09-12 23:58:33.000 255 12581.23 104.03 54587.05 88888.00 2015-09-12 23:58:33.125 255 12581.23 104.05 54587.05 88888.00 2015-09-12 23:58:33.250 255 12581.25 104.00 54587.05 88888.00 2015-09-12 23:58:33.375 255 12581.35 104.00 54587.03 88888.00 2015-09-12 23:58:33.500 255 12581.33 104.03 54587.05 88888.00 2015-09-12 23:58:33.625 255 12581.33 104.05 54587.07 88888.00 2015-09-12 23:58:33.750 255 12581.38 104.10 54587.10 88888.00 2015-09-12 23:58:33.875 255 12581.38 104.08 54587.07 88888.00 2015-09-12 23:58:34.000 255 12581.40 104.05 54587.05 88888.00 2015-09-12 23:58:34.125 255 12581.48 104.05 54587.07 88888.00 2015-09-12 23:58:34.250 255 12581.48 104.05 54587.07 88888.00 2015-09-12 23:58:34.375 255 12581.42 104.05 54587.05 88888.00 2015-09-12 23:58:34.500 255 12581.42 104.05 54587.05 88888.00 2015-09-12 23:58:34.625 255 12581.48 104.08 54587.05 88888.00 2015-09-12 23:58:34.750 255 12581.42 104.10 54587.07 88888.00 2015-09-12 23:58:34.875 255 12581.50 104.12 54587.05 88888.00 2015-09-12 23:58:35.000 255 12581.52 104.10 54587.05 88888.00 2015-09-12 23:58:35.125 255 12581.52 104.10 54587.05 88888.00 2015-09-12 23:58:35.250 255 12581.52 104.08 54587.05 88888.00 2015-09-12 23:58:35.375 255 12581.55 104.08 54587.05 88888.00 2015-09-12 23:58:35.500 255 12581.55 104.10 54587.05 88888.00 2015-09-12 23:58:35.625 255 12581.58 104.12 54587.03 88888.00 2015-09-12 23:58:35.750 255 12581.58 104.17 54587.03 88888.00 2015-09-12 23:58:35.875 255 12581.60 104.15 54587.03 88888.00 2015-09-12 23:58:36.000 255 12581.60 104.12 54587.03 88888.00 2015-09-12 23:58:36.125 255 12581.60 104.15 54587.03 88888.00 2015-09-12 23:58:36.250 255 12581.60 104.15 54587.03 88888.00 2015-09-12 23:58:36.375 255 12581.62 104.15 54587.03 88888.00 2015-09-12 23:58:36.500 255 12581.67 104.17 54587.00 88888.00 2015-09-12 23:58:36.625 255 12581.67 104.15 54587.00 88888.00 2015-09-12 23:58:36.750 255 12581.67 104.17 54587.03 88888.00 2015-09-12 23:58:36.875 255 12581.67 104.17 54587.03 88888.00 2015-09-12 23:58:37.000 255 12581.67 104.15 54587.03 88888.00 2015-09-12 23:58:37.125 255 12581.67 104.15 54587.03 88888.00 2015-09-12 23:58:37.250 255 12581.67 104.17 54587.00 88888.00 2015-09-12 23:58:37.375 255 12581.70 104.17 54587.00 88888.00 2015-09-12 23:58:37.500 255 12581.73 104.15 54587.03 88888.00 2015-09-12 23:58:37.625 255 12581.75 104.17 54587.03 88888.00 2015-09-12 23:58:37.750 255 12581.77 104.22 54587.05 88888.00 2015-09-12 23:58:37.875 255 12581.77 104.20 54587.05 88888.00 2015-09-12 23:58:38.000 255 12581.73 104.15 54587.03 88888.00 2015-09-12 23:58:38.125 255 12581.77 104.15 54587.03 88888.00 2015-09-12 23:58:38.250 255 12581.83 104.12 54587.03 88888.00 2015-09-12 23:58:38.375 255 12581.83 104.15 54587.03 88888.00 2015-09-12 23:58:38.500 255 12581.83 104.15 54587.03 88888.00 2015-09-12 23:58:38.625 255 12581.83 104.20 54587.07 88888.00 2015-09-12 23:58:38.750 255 12581.83 104.22 54587.07 88888.00 2015-09-12 23:58:38.875 255 12581.80 104.20 54587.07 88888.00 2015-09-12 23:58:39.000 255 12581.88 104.20 54587.05 88888.00 2015-09-12 23:58:39.125 255 12581.83 104.25 54587.07 88888.00 2015-09-12 23:58:39.250 255 12581.80 104.22 54587.05 88888.00 2015-09-12 23:58:39.375 255 12581.80 104.25 54587.05 88888.00 2015-09-12 23:58:39.500 255 12581.83 104.25 54587.03 88888.00 2015-09-12 23:58:39.625 255 12581.85 104.25 54587.05 88888.00 2015-09-12 23:58:39.750 255 12581.90 104.28 54587.05 88888.00 2015-09-12 23:58:39.875 255 12581.88 104.33 54587.05 88888.00 2015-09-12 23:58:40.000 255 12581.85 104.30 54587.05 88888.00 2015-09-12 23:58:40.125 255 12581.88 104.30 54587.05 88888.00 2015-09-12 23:58:40.250 255 12581.85 104.25 54587.03 88888.00 2015-09-12 23:58:40.375 255 12581.90 104.28 54587.03 88888.00 2015-09-12 23:58:40.500 255 12581.92 104.28 54587.05 88888.00 2015-09-12 23:58:40.625 255 12581.98 104.28 54587.07 88888.00 2015-09-12 23:58:40.750 255 12582.00 104.28 54587.05 88888.00 2015-09-12 23:58:40.875 255 12581.98 104.30 54587.03 88888.00 2015-09-12 23:58:41.000 255 12581.98 104.30 54587.03 88888.00 2015-09-12 23:58:41.125 255 12581.98 104.30 54587.03 88888.00 2015-09-12 23:58:41.250 255 12582.02 104.35 54587.03 88888.00 2015-09-12 23:58:41.375 255 12582.08 104.35 54587.03 88888.00 2015-09-12 23:58:41.500 255 12582.00 104.30 54587.00 88888.00 2015-09-12 23:58:41.625 255 12581.98 104.30 54587.03 88888.00 2015-09-12 23:58:41.750 255 12581.95 104.30 54587.03 88888.00 2015-09-12 23:58:41.875 255 12581.95 104.30 54587.03 88888.00 2015-09-12 23:58:42.000 255 12582.00 104.30 54587.03 88888.00 2015-09-12 23:58:42.125 255 12582.02 104.30 54587.03 88888.00 2015-09-12 23:58:42.250 255 12582.08 104.28 54587.03 88888.00 2015-09-12 23:58:42.375 255 12582.05 104.33 54587.03 88888.00 2015-09-12 23:58:42.500 255 12582.05 104.33 54587.05 88888.00 2015-09-12 23:58:42.625 255 12582.05 104.30 54587.05 88888.00 2015-09-12 23:58:42.750 255 12582.02 104.35 54587.07 88888.00 2015-09-12 23:58:42.875 255 12582.08 104.40 54587.05 88888.00 2015-09-12 23:58:43.000 255 12582.17 104.40 54587.03 88888.00 2015-09-12 23:58:43.125 255 12582.17 104.38 54587.03 88888.00 2015-09-12 23:58:43.250 255 12582.20 104.33 54587.05 88888.00 2015-09-12 23:58:43.375 255 12582.17 104.33 54587.05 88888.00 2015-09-12 23:58:43.500 255 12582.10 104.40 54587.05 88888.00 2015-09-12 23:58:43.625 255 12582.02 104.40 54587.03 88888.00 2015-09-12 23:58:43.750 255 12582.05 104.40 54587.03 88888.00 2015-09-12 23:58:43.875 255 12582.10 104.40 54587.05 88888.00 2015-09-12 23:58:44.000 255 12582.12 104.40 54587.03 88888.00 2015-09-12 23:58:44.125 255 12582.15 104.42 54587.03 88888.00 2015-09-12 23:58:44.250 255 12582.08 104.38 54587.03 88888.00 2015-09-12 23:58:44.375 255 12582.08 104.40 54587.05 88888.00 2015-09-12 23:58:44.500 255 12582.10 104.40 54587.00 88888.00 2015-09-12 23:58:44.625 255 12582.20 104.40 54587.03 88888.00 2015-09-12 23:58:44.750 255 12582.27 104.42 54587.03 88888.00 2015-09-12 23:58:44.875 255 12582.27 104.45 54587.03 88888.00 2015-09-12 23:58:45.000 255 12582.25 104.45 54587.03 88888.00 2015-09-12 23:58:45.125 255 12582.30 104.47 54587.03 88888.00 2015-09-12 23:58:45.250 255 12582.30 104.45 54587.03 88888.00 2015-09-12 23:58:45.375 255 12582.33 104.45 54587.00 88888.00 2015-09-12 23:58:45.500 255 12582.25 104.45 54587.00 88888.00 2015-09-12 23:58:45.625 255 12582.25 104.47 54587.00 88888.00 2015-09-12 23:58:45.750 255 12582.27 104.50 54586.97 88888.00 2015-09-12 23:58:45.875 255 12582.30 104.55 54587.00 88888.00 2015-09-12 23:58:46.000 255 12582.25 104.53 54587.00 88888.00 2015-09-12 23:58:46.125 255 12582.27 104.53 54587.03 88888.00 2015-09-12 23:58:46.250 255 12582.35 104.50 54587.03 88888.00 2015-09-12 23:58:46.375 255 12582.35 104.53 54587.03 88888.00 2015-09-12 23:58:46.500 255 12582.40 104.58 54587.03 88888.00 2015-09-12 23:58:46.625 255 12582.42 104.55 54587.00 88888.00 2015-09-12 23:58:46.750 255 12582.40 104.58 54587.03 88888.00 2015-09-12 23:58:46.875 255 12582.35 104.58 54587.03 88888.00 2015-09-12 23:58:47.000 255 12582.30 104.58 54587.03 88888.00 2015-09-12 23:58:47.125 255 12582.23 104.62 54587.03 88888.00 2015-09-12 23:58:47.250 255 12582.25 104.60 54587.03 88888.00 2015-09-12 23:58:47.375 255 12582.33 104.62 54587.03 88888.00 2015-09-12 23:58:47.500 255 12582.27 104.62 54587.05 88888.00 2015-09-12 23:58:47.625 255 12582.27 104.65 54587.03 88888.00 2015-09-12 23:58:47.750 255 12582.35 104.65 54587.03 88888.00 2015-09-12 23:58:47.875 255 12582.38 104.65 54587.03 88888.00 2015-09-12 23:58:48.000 255 12582.38 104.67 54587.03 88888.00 2015-09-12 23:58:48.125 255 12582.40 104.70 54587.03 88888.00 2015-09-12 23:58:48.250 255 12582.42 104.67 54587.03 88888.00 2015-09-12 23:58:48.375 255 12582.50 104.72 54587.05 88888.00 2015-09-12 23:58:48.500 255 12582.48 104.72 54587.03 88888.00 2015-09-12 23:58:48.625 255 12582.45 104.70 54587.05 88888.00 2015-09-12 23:58:48.750 255 12582.48 104.72 54587.05 88888.00 2015-09-12 23:58:48.875 255 12582.50 104.72 54587.03 88888.00 2015-09-12 23:58:49.000 255 12582.50 104.72 54587.00 88888.00 2015-09-12 23:58:49.125 255 12582.50 104.75 54587.03 88888.00 2015-09-12 23:58:49.250 255 12582.42 104.75 54587.05 88888.00 2015-09-12 23:58:49.375 255 12582.45 104.78 54587.03 88888.00 2015-09-12 23:58:49.500 255 12582.50 104.80 54587.03 88888.00 2015-09-12 23:58:49.625 255 12582.55 104.80 54587.03 88888.00 2015-09-12 23:58:49.750 255 12582.52 104.80 54587.03 88888.00 2015-09-12 23:58:49.875 255 12582.52 104.80 54587.05 88888.00 2015-09-12 23:58:50.000 255 12582.55 104.83 54587.03 88888.00 2015-09-12 23:58:50.125 255 12582.58 104.83 54587.05 88888.00 2015-09-12 23:58:50.250 255 12582.50 104.78 54587.03 88888.00 2015-09-12 23:58:50.375 255 12582.50 104.83 54587.03 88888.00 2015-09-12 23:58:50.500 255 12582.48 104.80 54587.03 88888.00 2015-09-12 23:58:50.625 255 12582.50 104.83 54587.05 88888.00 2015-09-12 23:58:50.750 255 12582.50 104.83 54587.05 88888.00 2015-09-12 23:58:50.875 255 12582.55 104.83 54587.07 88888.00 2015-09-12 23:58:51.000 255 12582.55 104.80 54587.07 88888.00 2015-09-12 23:58:51.125 255 12582.60 104.80 54587.10 88888.00 2015-09-12 23:58:51.250 255 12582.55 104.83 54587.10 88888.00 2015-09-12 23:58:51.375 255 12582.52 104.85 54587.07 88888.00 2015-09-12 23:58:51.500 255 12582.52 104.85 54587.07 88888.00 2015-09-12 23:58:51.625 255 12582.58 104.85 54587.05 88888.00 2015-09-12 23:58:51.750 255 12582.60 104.90 54587.07 88888.00 2015-09-12 23:58:51.875 255 12582.55 104.90 54587.07 88888.00 2015-09-12 23:58:52.000 255 12582.52 104.90 54587.07 88888.00 2015-09-12 23:58:52.125 255 12582.50 104.90 54587.10 88888.00 2015-09-12 23:58:52.250 255 12582.45 104.92 54587.10 88888.00 2015-09-12 23:58:52.375 255 12582.50 104.92 54587.07 88888.00 2015-09-12 23:58:52.500 255 12582.52 104.90 54587.12 88888.00 2015-09-12 23:58:52.625 255 12582.50 104.90 54587.12 88888.00 2015-09-12 23:58:52.750 255 12582.52 104.88 54587.12 88888.00 2015-09-12 23:58:52.875 255 12582.60 104.90 54587.10 88888.00 2015-09-12 23:58:53.000 255 12582.65 104.90 54587.07 88888.00 2015-09-12 23:58:53.125 255 12582.62 104.92 54587.10 88888.00 2015-09-12 23:58:53.250 255 12582.58 104.95 54587.12 88888.00 2015-09-12 23:58:53.375 255 12582.52 104.95 54587.10 88888.00 2015-09-12 23:58:53.500 255 12582.52 104.92 54587.10 88888.00 2015-09-12 23:58:53.625 255 12582.58 104.95 54587.12 88888.00 2015-09-12 23:58:53.750 255 12582.60 104.95 54587.12 88888.00 2015-09-12 23:58:53.875 255 12582.62 104.92 54587.12 88888.00 2015-09-12 23:58:54.000 255 12582.60 104.92 54587.10 88888.00 2015-09-12 23:58:54.125 255 12582.60 104.92 54587.12 88888.00 2015-09-12 23:58:54.250 255 12582.62 104.90 54587.12 88888.00 2015-09-12 23:58:54.375 255 12582.65 104.90 54587.12 88888.00 2015-09-12 23:58:54.500 255 12582.65 104.88 54587.12 88888.00 2015-09-12 23:58:54.625 255 12582.62 104.88 54587.10 88888.00 2015-09-12 23:58:54.750 255 12582.62 104.90 54587.10 88888.00 2015-09-12 23:58:54.875 255 12582.60 104.88 54587.12 88888.00 2015-09-12 23:58:55.000 255 12582.62 104.88 54587.12 88888.00 2015-09-12 23:58:55.125 255 12582.65 104.85 54587.12 88888.00 2015-09-12 23:58:55.250 255 12582.62 104.85 54587.15 88888.00 2015-09-12 23:58:55.375 255 12582.70 104.85 54587.15 88888.00 2015-09-12 23:58:55.500 255 12582.70 104.85 54587.12 88888.00 2015-09-12 23:58:55.625 255 12582.77 104.85 54587.12 88888.00 2015-09-12 23:58:55.750 255 12582.77 104.85 54587.15 88888.00 2015-09-12 23:58:55.875 255 12582.73 104.83 54587.15 88888.00 2015-09-12 23:58:56.000 255 12582.67 104.80 54587.12 88888.00 2015-09-12 23:58:56.125 255 12582.67 104.83 54587.15 88888.00 2015-09-12 23:58:56.250 255 12582.65 104.78 54587.18 88888.00 2015-09-12 23:58:56.375 255 12582.70 104.83 54587.18 88888.00 2015-09-12 23:58:56.500 255 12582.73 104.85 54587.15 88888.00 2015-09-12 23:58:56.625 255 12582.73 104.85 54587.18 88888.00 2015-09-12 23:58:56.750 255 12582.70 104.83 54587.18 88888.00 2015-09-12 23:58:56.875 255 12582.70 104.83 54587.18 88888.00 2015-09-12 23:58:57.000 255 12582.70 104.85 54587.20 88888.00 2015-09-12 23:58:57.125 255 12582.73 104.85 54587.22 88888.00 2015-09-12 23:58:57.250 255 12582.67 104.83 54587.25 88888.00 2015-09-12 23:58:57.375 255 12582.70 104.83 54587.22 88888.00 2015-09-12 23:58:57.500 255 12582.70 104.83 54587.20 88888.00 2015-09-12 23:58:57.625 255 12582.70 104.83 54587.20 88888.00 2015-09-12 23:58:57.750 255 12582.77 104.80 54587.22 88888.00 2015-09-12 23:58:57.875 255 12582.85 104.80 54587.22 88888.00 2015-09-12 23:58:58.000 255 12582.85 104.80 54587.22 88888.00 2015-09-12 23:58:58.125 255 12582.80 104.80 54587.22 88888.00 2015-09-12 23:58:58.250 255 12582.70 104.78 54587.25 88888.00 2015-09-12 23:58:58.375 255 12582.70 104.78 54587.28 88888.00 2015-09-12 23:58:58.500 255 12582.75 104.78 54587.28 88888.00 2015-09-12 23:58:58.625 255 12582.75 104.75 54587.25 88888.00 2015-09-12 23:58:58.750 255 12582.75 104.72 54587.28 88888.00 2015-09-12 23:58:58.875 255 12582.77 104.70 54587.28 88888.00 2015-09-12 23:58:59.000 255 12582.70 104.67 54587.28 88888.00 2015-09-12 23:58:59.125 255 12582.73 104.67 54587.28 88888.00 2015-09-12 23:58:59.250 255 12582.70 104.67 54587.30 88888.00 2015-09-12 23:58:59.375 255 12582.67 104.67 54587.28 88888.00 2015-09-12 23:58:59.500 255 12582.70 104.67 54587.28 88888.00 2015-09-12 23:58:59.625 255 12582.75 104.67 54587.30 88888.00 2015-09-12 23:58:59.750 255 12582.80 104.65 54587.30 88888.00 2015-09-12 23:58:59.875 255 12582.80 104.65 54587.30 88888.00 2015-09-12 23:59:00.000 255 12582.80 104.65 54587.30 88888.00 2015-09-12 23:59:00.125 255 12582.75 104.62 54587.30 88888.00 2015-09-12 23:59:00.250 255 12582.75 104.58 54587.32 88888.00 2015-09-12 23:59:00.375 255 12582.80 104.60 54587.32 88888.00 2015-09-12 23:59:00.500 255 12582.77 104.58 54587.32 88888.00 2015-09-12 23:59:00.625 255 12582.75 104.55 54587.32 88888.00 2015-09-12 23:59:00.750 255 12582.77 104.55 54587.35 88888.00 2015-09-12 23:59:00.875 255 12582.73 104.55 54587.32 88888.00 2015-09-12 23:59:01.000 255 12582.70 104.55 54587.32 88888.00 2015-09-12 23:59:01.125 255 12582.73 104.53 54587.32 88888.00 2015-09-12 23:59:01.250 255 12582.75 104.53 54587.35 88888.00 2015-09-12 23:59:01.375 255 12582.83 104.55 54587.38 88888.00 2015-09-12 23:59:01.500 255 12582.77 104.55 54587.35 88888.00 2015-09-12 23:59:01.625 255 12582.75 104.53 54587.35 88888.00 2015-09-12 23:59:01.750 255 12582.70 104.55 54587.40 88888.00 2015-09-12 23:59:01.875 255 12582.70 104.58 54587.40 88888.00 2015-09-12 23:59:02.000 255 12582.75 104.53 54587.38 88888.00 2015-09-12 23:59:02.125 255 12582.75 104.50 54587.38 88888.00 2015-09-12 23:59:02.250 255 12582.75 104.42 54587.38 88888.00 2015-09-12 23:59:02.375 255 12582.77 104.45 54587.40 88888.00 2015-09-12 23:59:02.500 255 12582.75 104.45 54587.40 88888.00 2015-09-12 23:59:02.625 255 12582.75 104.40 54587.40 88888.00 2015-09-12 23:59:02.750 255 12582.75 104.40 54587.40 88888.00 2015-09-12 23:59:02.875 255 12582.80 104.40 54587.38 88888.00 2015-09-12 23:59:03.000 255 12582.80 104.40 54587.38 88888.00 2015-09-12 23:59:03.125 255 12582.80 104.38 54587.38 88888.00 2015-09-12 23:59:03.250 255 12582.75 104.35 54587.43 88888.00 2015-09-12 23:59:03.375 255 12582.75 104.35 54587.43 88888.00 2015-09-12 23:59:03.500 255 12582.75 104.33 54587.43 88888.00 2015-09-12 23:59:03.625 255 12582.75 104.35 54587.43 88888.00 2015-09-12 23:59:03.750 255 12582.75 104.35 54587.43 88888.00 2015-09-12 23:59:03.875 255 12582.75 104.33 54587.43 88888.00 2015-09-12 23:59:04.000 255 12582.80 104.30 54587.40 88888.00 2015-09-12 23:59:04.125 255 12582.83 104.33 54587.43 88888.00 2015-09-12 23:59:04.250 255 12582.77 104.30 54587.45 88888.00 2015-09-12 23:59:04.375 255 12582.75 104.30 54587.45 88888.00 2015-09-12 23:59:04.500 255 12582.75 104.28 54587.47 88888.00 2015-09-12 23:59:04.625 255 12582.83 104.28 54587.45 88888.00 2015-09-12 23:59:04.750 255 12582.85 104.25 54587.45 88888.00 2015-09-12 23:59:04.875 255 12582.83 104.28 54587.45 88888.00 2015-09-12 23:59:05.000 255 12582.80 104.28 54587.45 88888.00 2015-09-12 23:59:05.125 255 12582.85 104.22 54587.47 88888.00 2015-09-12 23:59:05.250 255 12582.80 104.22 54587.47 88888.00 2015-09-12 23:59:05.375 255 12582.85 104.28 54587.47 88888.00 2015-09-12 23:59:05.500 255 12582.88 104.28 54587.47 88888.00 2015-09-12 23:59:05.625 255 12582.85 104.25 54587.45 88888.00 2015-09-12 23:59:05.750 255 12582.90 104.20 54587.45 88888.00 2015-09-12 23:59:05.875 255 12582.92 104.20 54587.47 88888.00 2015-09-12 23:59:06.000 255 12582.90 104.22 54587.50 88888.00 2015-09-12 23:59:06.125 255 12582.92 104.22 54587.50 88888.00 2015-09-12 23:59:06.250 255 12582.85 104.17 54587.50 88888.00 2015-09-12 23:59:06.375 255 12582.85 104.15 54587.50 88888.00 2015-09-12 23:59:06.500 255 12582.92 104.17 54587.53 88888.00 2015-09-12 23:59:06.625 255 12582.95 104.17 54587.53 88888.00 2015-09-12 23:59:06.750 255 12582.98 104.15 54587.53 88888.00 2015-09-12 23:59:06.875 255 12583.02 104.15 54587.47 88888.00 2015-09-12 23:59:07.000 255 12583.05 104.15 54587.50 88888.00 2015-09-12 23:59:07.125 255 12583.02 104.20 54587.53 88888.00 2015-09-12 23:59:07.250 255 12582.95 104.17 54587.53 88888.00 2015-09-12 23:59:07.375 255 12582.98 104.17 54587.50 88888.00 2015-09-12 23:59:07.500 255 12583.02 104.15 54587.50 88888.00 2015-09-12 23:59:07.625 255 12583.05 104.17 54587.50 88888.00 2015-09-12 23:59:07.750 255 12583.08 104.17 54587.50 88888.00 2015-09-12 23:59:07.875 255 12583.15 104.17 54587.50 88888.00 2015-09-12 23:59:08.000 255 12583.15 104.15 54587.50 88888.00 2015-09-12 23:59:08.125 255 12583.12 104.12 54587.53 88888.00 2015-09-12 23:59:08.250 255 12583.12 104.12 54587.53 88888.00 2015-09-12 23:59:08.375 255 12583.17 104.15 54587.53 88888.00 2015-09-12 23:59:08.500 255 12583.15 104.15 54587.50 88888.00 2015-09-12 23:59:08.625 255 12583.10 104.17 54587.53 88888.00 2015-09-12 23:59:08.750 255 12583.17 104.17 54587.53 88888.00 2015-09-12 23:59:08.875 255 12583.17 104.10 54587.50 88888.00 2015-09-12 23:59:09.000 255 12583.17 104.08 54587.50 88888.00 2015-09-12 23:59:09.125 255 12583.15 104.08 54587.53 88888.00 2015-09-12 23:59:09.250 255 12583.12 104.15 54587.50 88888.00 2015-09-12 23:59:09.375 255 12583.17 104.17 54587.50 88888.00 2015-09-12 23:59:09.500 255 12583.20 104.20 54587.50 88888.00 2015-09-12 23:59:09.625 255 12583.27 104.20 54587.50 88888.00 2015-09-12 23:59:09.750 255 12583.30 104.15 54587.50 88888.00 2015-09-12 23:59:09.875 255 12583.27 104.12 54587.53 88888.00 2015-09-12 23:59:10.000 255 12583.27 104.12 54587.53 88888.00 2015-09-12 23:59:10.125 255 12583.25 104.10 54587.55 88888.00 2015-09-12 23:59:10.250 255 12583.23 104.12 54587.55 88888.00 2015-09-12 23:59:10.375 255 12583.25 104.10 54587.53 88888.00 2015-09-12 23:59:10.500 255 12583.25 104.10 54587.53 88888.00 2015-09-12 23:59:10.625 255 12583.15 104.15 54587.53 88888.00 2015-09-12 23:59:10.750 255 12583.15 104.17 54587.55 88888.00 2015-09-12 23:59:10.875 255 12583.25 104.20 54587.55 88888.00 2015-09-12 23:59:11.000 255 12583.38 104.17 54587.53 88888.00 2015-09-12 23:59:11.125 255 12583.30 104.15 54587.55 88888.00 2015-09-12 23:59:11.250 255 12583.25 104.15 54587.53 88888.00 2015-09-12 23:59:11.375 255 12583.30 104.15 54587.53 88888.00 2015-09-12 23:59:11.500 255 12583.30 104.17 54587.55 88888.00 2015-09-12 23:59:11.625 255 12583.30 104.17 54587.55 88888.00 2015-09-12 23:59:11.750 255 12583.33 104.17 54587.53 88888.00 2015-09-12 23:59:11.875 255 12583.38 104.15 54587.53 88888.00 2015-09-12 23:59:12.000 255 12583.48 104.15 54587.53 88888.00 2015-09-12 23:59:12.125 255 12583.48 104.20 54587.55 88888.00 2015-09-12 23:59:12.250 255 12583.38 104.20 54587.55 88888.00 2015-09-12 23:59:12.375 255 12583.38 104.20 54587.55 88888.00 2015-09-12 23:59:12.500 255 12583.48 104.20 54587.55 88888.00 2015-09-12 23:59:12.625 255 12583.55 104.17 54587.55 88888.00 2015-09-12 23:59:12.750 255 12583.48 104.17 54587.55 88888.00 2015-09-12 23:59:12.875 255 12583.50 104.20 54587.55 88888.00 2015-09-12 23:59:13.000 255 12583.55 104.17 54587.53 88888.00 2015-09-12 23:59:13.125 255 12583.60 104.17 54587.50 88888.00 2015-09-12 23:59:13.250 255 12583.55 104.17 54587.53 88888.00 2015-09-12 23:59:13.375 255 12583.58 104.20 54587.53 88888.00 2015-09-12 23:59:13.500 255 12583.52 104.17 54587.53 88888.00 2015-09-12 23:59:13.625 255 12583.52 104.20 54587.53 88888.00 2015-09-12 23:59:13.750 255 12583.62 104.20 54587.53 88888.00 2015-09-12 23:59:13.875 255 12583.60 104.20 54587.55 88888.00 2015-09-12 23:59:14.000 255 12583.58 104.22 54587.53 88888.00 2015-09-12 23:59:14.125 255 12583.62 104.25 54587.55 88888.00 2015-09-12 23:59:14.250 255 12583.60 104.22 54587.53 88888.00 2015-09-12 23:59:14.375 255 12583.60 104.25 54587.53 88888.00 2015-09-12 23:59:14.500 255 12583.62 104.25 54587.55 88888.00 2015-09-12 23:59:14.625 255 12583.60 104.28 54587.57 88888.00 2015-09-12 23:59:14.750 255 12583.58 104.28 54587.55 88888.00 2015-09-12 23:59:14.875 255 12583.62 104.28 54587.55 88888.00 2015-09-12 23:59:15.000 255 12583.67 104.30 54587.55 88888.00 2015-09-12 23:59:15.125 255 12583.65 104.30 54587.55 88888.00 2015-09-12 23:59:15.250 255 12583.58 104.25 54587.55 88888.00 2015-09-12 23:59:15.375 255 12583.60 104.22 54587.57 88888.00 2015-09-12 23:59:15.500 255 12583.65 104.22 54587.55 88888.00 2015-09-12 23:59:15.625 255 12583.60 104.25 54587.55 88888.00 2015-09-12 23:59:15.750 255 12583.67 104.25 54587.53 88888.00 2015-09-12 23:59:15.875 255 12583.70 104.28 54587.55 88888.00 2015-09-12 23:59:16.000 255 12583.65 104.25 54587.53 88888.00 2015-09-12 23:59:16.125 255 12583.62 104.28 54587.55 88888.00 2015-09-12 23:59:16.250 255 12583.67 104.28 54587.55 88888.00 2015-09-12 23:59:16.375 255 12583.70 104.30 54587.55 88888.00 2015-09-12 23:59:16.500 255 12583.65 104.33 54587.53 88888.00 2015-09-12 23:59:16.625 255 12583.70 104.35 54587.55 88888.00 2015-09-12 23:59:16.750 255 12583.73 104.35 54587.55 88888.00 2015-09-12 23:59:16.875 255 12583.75 104.38 54587.57 88888.00 2015-09-12 23:59:17.000 255 12583.80 104.40 54587.57 88888.00 2015-09-12 23:59:17.125 255 12583.83 104.38 54587.55 88888.00 2015-09-12 23:59:17.250 255 12583.88 104.40 54587.57 88888.00 2015-09-12 23:59:17.375 255 12583.90 104.45 54587.57 88888.00 2015-09-12 23:59:17.500 255 12583.85 104.47 54587.57 88888.00 2015-09-12 23:59:17.625 255 12583.85 104.47 54587.57 88888.00 2015-09-12 23:59:17.750 255 12583.77 104.50 54587.57 88888.00 2015-09-12 23:59:17.875 255 12583.77 104.50 54587.60 88888.00 2015-09-12 23:59:18.000 255 12583.80 104.47 54587.57 88888.00 2015-09-12 23:59:18.125 255 12583.83 104.55 54587.57 88888.00 2015-09-12 23:59:18.250 255 12583.83 104.55 54587.60 88888.00 2015-09-12 23:59:18.375 255 12583.83 104.58 54587.60 88888.00 2015-09-12 23:59:18.500 255 12583.77 104.60 54587.57 88888.00 2015-09-12 23:59:18.625 255 12583.83 104.62 54587.60 88888.00 2015-09-12 23:59:18.750 255 12583.85 104.67 54587.57 88888.00 2015-09-12 23:59:18.875 255 12583.83 104.72 54587.57 88888.00 2015-09-12 23:59:19.000 255 12583.83 104.72 54587.57 88888.00 2015-09-12 23:59:19.125 255 12583.83 104.65 54587.57 88888.00 2015-09-12 23:59:19.250 255 12583.80 104.65 54587.57 88888.00 2015-09-12 23:59:19.375 255 12583.80 104.67 54587.57 88888.00 2015-09-12 23:59:19.500 255 12583.80 104.67 54587.57 88888.00 2015-09-12 23:59:19.625 255 12583.80 104.72 54587.57 88888.00 2015-09-12 23:59:19.750 255 12583.83 104.75 54587.60 88888.00 2015-09-12 23:59:19.875 255 12583.80 104.75 54587.57 88888.00 2015-09-12 23:59:20.000 255 12583.77 104.78 54587.57 88888.00 2015-09-12 23:59:20.125 255 12583.75 104.80 54587.60 88888.00 2015-09-12 23:59:20.250 255 12583.67 104.78 54587.60 88888.00 2015-09-12 23:59:20.375 255 12583.75 104.78 54587.57 88888.00 2015-09-12 23:59:20.500 255 12583.77 104.80 54587.60 88888.00 2015-09-12 23:59:20.625 255 12583.80 104.83 54587.60 88888.00 2015-09-12 23:59:20.750 255 12583.83 104.83 54587.60 88888.00 2015-09-12 23:59:20.875 255 12583.88 104.85 54587.60 88888.00 2015-09-12 23:59:21.000 255 12583.90 104.90 54587.60 88888.00 2015-09-12 23:59:21.125 255 12583.88 104.92 54587.60 88888.00 2015-09-12 23:59:21.250 255 12583.80 104.92 54587.62 88888.00 2015-09-12 23:59:21.375 255 12583.85 104.90 54587.60 88888.00 2015-09-12 23:59:21.500 255 12583.80 104.92 54587.60 88888.00 2015-09-12 23:59:21.625 255 12583.80 104.97 54587.60 88888.00 2015-09-12 23:59:21.750 255 12583.83 104.97 54587.60 88888.00 2015-09-12 23:59:21.875 255 12583.80 104.95 54587.60 88888.00 2015-09-12 23:59:22.000 255 12583.77 104.95 54587.57 88888.00 2015-09-12 23:59:22.125 255 12583.80 105.00 54587.60 88888.00 2015-09-12 23:59:22.250 255 12583.83 105.03 54587.62 88888.00 2015-09-12 23:59:22.375 255 12583.85 105.03 54587.62 88888.00 2015-09-12 23:59:22.500 255 12583.85 105.05 54587.60 88888.00 2015-09-12 23:59:22.625 255 12583.88 105.08 54587.57 88888.00 2015-09-12 23:59:22.750 255 12583.90 105.10 54587.57 88888.00 2015-09-12 23:59:22.875 255 12583.90 105.10 54587.55 88888.00 2015-09-12 23:59:23.000 255 12583.92 105.12 54587.57 88888.00 2015-09-12 23:59:23.125 255 12583.92 105.15 54587.60 88888.00 2015-09-12 23:59:23.250 255 12583.88 105.15 54587.60 88888.00 2015-09-12 23:59:23.375 255 12583.88 105.17 54587.57 88888.00 2015-09-12 23:59:23.500 255 12583.90 105.17 54587.57 88888.00 2015-09-12 23:59:23.625 255 12583.88 105.20 54587.60 88888.00 2015-09-12 23:59:23.750 255 12583.80 105.22 54587.57 88888.00 2015-09-12 23:59:23.875 255 12583.80 105.25 54587.57 88888.00 2015-09-12 23:59:24.000 255 12583.77 105.28 54587.57 88888.00 2015-09-12 23:59:24.125 255 12583.75 105.28 54587.57 88888.00 2015-09-12 23:59:24.250 255 12583.73 105.28 54587.60 88888.00 2015-09-12 23:59:24.375 255 12583.83 105.28 54587.57 88888.00 2015-09-12 23:59:24.500 255 12583.85 105.28 54587.60 88888.00 2015-09-12 23:59:24.625 255 12583.83 105.30 54587.57 88888.00 2015-09-12 23:59:24.750 255 12583.80 105.33 54587.57 88888.00 2015-09-12 23:59:24.875 255 12583.80 105.35 54587.60 88888.00 2015-09-12 23:59:25.000 255 12583.80 105.33 54587.60 88888.00 2015-09-12 23:59:25.125 255 12583.83 105.38 54587.60 88888.00 2015-09-12 23:59:25.250 255 12583.77 105.38 54587.62 88888.00 2015-09-12 23:59:25.375 255 12583.77 105.40 54587.62 88888.00 2015-09-12 23:59:25.500 255 12583.77 105.42 54587.62 88888.00 2015-09-12 23:59:25.625 255 12583.75 105.45 54587.62 88888.00 2015-09-12 23:59:25.750 255 12583.77 105.42 54587.57 88888.00 2015-09-12 23:59:25.875 255 12583.75 105.42 54587.60 88888.00 2015-09-12 23:59:26.000 255 12583.70 105.42 54587.57 88888.00 2015-09-12 23:59:26.125 255 12583.80 105.42 54587.60 88888.00 2015-09-12 23:59:26.250 255 12583.83 105.40 54587.60 88888.00 2015-09-12 23:59:26.375 255 12583.77 105.42 54587.57 88888.00 2015-09-12 23:59:26.500 255 12583.75 105.47 54587.60 88888.00 2015-09-12 23:59:26.625 255 12583.83 105.47 54587.62 88888.00 2015-09-12 23:59:26.750 255 12583.90 105.50 54587.65 88888.00 2015-09-12 23:59:26.875 255 12583.90 105.50 54587.62 88888.00 2015-09-12 23:59:27.000 255 12583.88 105.55 54587.60 88888.00 2015-09-12 23:59:27.125 255 12583.85 105.55 54587.60 88888.00 2015-09-12 23:59:27.250 255 12583.85 105.55 54587.62 88888.00 2015-09-12 23:59:27.375 255 12583.83 105.55 54587.62 88888.00 2015-09-12 23:59:27.500 255 12583.77 105.55 54587.62 88888.00 2015-09-12 23:59:27.625 255 12583.80 105.58 54587.65 88888.00 2015-09-12 23:59:27.750 255 12583.90 105.58 54587.65 88888.00 2015-09-12 23:59:27.875 255 12583.88 105.55 54587.62 88888.00 2015-09-12 23:59:28.000 255 12583.88 105.55 54587.62 88888.00 2015-09-12 23:59:28.125 255 12583.83 105.53 54587.65 88888.00 2015-09-12 23:59:28.250 255 12583.80 105.53 54587.68 88888.00 2015-09-12 23:59:28.375 255 12583.88 105.53 54587.65 88888.00 2015-09-12 23:59:28.500 255 12583.85 105.53 54587.68 88888.00 2015-09-12 23:59:28.625 255 12583.77 105.53 54587.70 88888.00 2015-09-12 23:59:28.750 255 12583.80 105.53 54587.70 88888.00 2015-09-12 23:59:28.875 255 12583.77 105.55 54587.70 88888.00 2015-09-12 23:59:29.000 255 12583.80 105.53 54587.68 88888.00 2015-09-12 23:59:29.125 255 12583.80 105.53 54587.68 88888.00 2015-09-12 23:59:29.250 255 12583.75 105.55 54587.70 88888.00 2015-09-12 23:59:29.375 255 12583.80 105.55 54587.70 88888.00 2015-09-12 23:59:29.500 255 12583.88 105.58 54587.70 88888.00 2015-09-12 23:59:29.625 255 12583.92 105.53 54587.70 88888.00 2015-09-12 23:59:29.750 255 12583.88 105.55 54587.68 88888.00 2015-09-12 23:59:29.875 255 12583.85 105.55 54587.72 88888.00 2015-09-12 23:59:30.000 255 12583.77 105.58 54587.70 88888.00 2015-09-12 23:59:30.125 255 12583.73 105.55 54587.72 88888.00 2015-09-12 23:59:30.250 255 12583.67 105.50 54587.72 88888.00 2015-09-12 23:59:30.375 255 12583.77 105.53 54587.72 88888.00 2015-09-12 23:59:30.500 255 12583.77 105.53 54587.72 88888.00 2015-09-12 23:59:30.625 255 12583.75 105.55 54587.75 88888.00 2015-09-12 23:59:30.750 255 12583.73 105.53 54587.80 88888.00 2015-09-12 23:59:30.875 255 12583.70 105.53 54587.78 88888.00 2015-09-12 23:59:31.000 255 12583.73 105.50 54587.75 88888.00 2015-09-12 23:59:31.125 255 12583.67 105.53 54587.80 88888.00 2015-09-12 23:59:31.250 255 12583.67 105.50 54587.80 88888.00 2015-09-12 23:59:31.375 255 12583.75 105.50 54587.78 88888.00 2015-09-12 23:59:31.500 255 12583.80 105.50 54587.78 88888.00 2015-09-12 23:59:31.625 255 12583.75 105.47 54587.78 88888.00 2015-09-12 23:59:31.750 255 12583.70 105.45 54587.78 88888.00 2015-09-12 23:59:31.875 255 12583.67 105.42 54587.75 88888.00 2015-09-12 23:59:32.000 255 12583.70 105.40 54587.75 88888.00 2015-09-12 23:59:32.125 255 12583.62 105.42 54587.75 88888.00 2015-09-12 23:59:32.250 255 12583.60 105.40 54587.78 88888.00 2015-09-12 23:59:32.375 255 12583.70 105.38 54587.78 88888.00 2015-09-12 23:59:32.500 255 12583.77 105.35 54587.80 88888.00 2015-09-12 23:59:32.625 255 12583.77 105.38 54587.80 88888.00 2015-09-12 23:59:32.750 255 12583.70 105.38 54587.80 88888.00 2015-09-12 23:59:32.875 255 12583.73 105.35 54587.80 88888.00 2015-09-12 23:59:33.000 255 12583.70 105.33 54587.78 88888.00 2015-09-12 23:59:33.125 255 12583.67 105.35 54587.80 88888.00 2015-09-12 23:59:33.250 255 12583.67 105.35 54587.85 88888.00 2015-09-12 23:59:33.375 255 12583.67 105.35 54587.82 88888.00 2015-09-12 23:59:33.500 255 12583.70 105.30 54587.85 88888.00 2015-09-12 23:59:33.625 255 12583.75 105.28 54587.82 88888.00 2015-09-12 23:59:33.750 255 12583.75 105.28 54587.82 88888.00 2015-09-12 23:59:33.875 255 12583.67 105.28 54587.82 88888.00 2015-09-12 23:59:34.000 255 12583.65 105.22 54587.85 88888.00 2015-09-12 23:59:34.125 255 12583.62 105.22 54587.85 88888.00 2015-09-12 23:59:34.250 255 12583.62 105.20 54587.88 88888.00 2015-09-12 23:59:34.375 255 12583.67 105.20 54587.88 88888.00 2015-09-12 23:59:34.500 255 12583.65 105.17 54587.90 88888.00 2015-09-12 23:59:34.625 255 12583.60 105.22 54587.90 88888.00 2015-09-12 23:59:34.750 255 12583.60 105.22 54587.88 88888.00 2015-09-12 23:59:34.875 255 12583.58 105.20 54587.88 88888.00 2015-09-12 23:59:35.000 255 12583.60 105.17 54587.88 88888.00 2015-09-12 23:59:35.125 255 12583.58 105.15 54587.90 88888.00 2015-09-12 23:59:35.250 255 12583.50 105.15 54587.93 88888.00 2015-09-12 23:59:35.375 255 12583.45 105.15 54587.93 88888.00 2015-09-12 23:59:35.500 255 12583.45 105.12 54587.95 88888.00 2015-09-12 23:59:35.625 255 12583.52 105.10 54587.95 88888.00 2015-09-12 23:59:35.750 255 12583.55 105.08 54587.95 88888.00 2015-09-12 23:59:35.875 255 12583.52 105.12 54587.95 88888.00 2015-09-12 23:59:36.000 255 12583.52 105.10 54587.93 88888.00 2015-09-12 23:59:36.125 255 12583.52 105.05 54587.95 88888.00 2015-09-12 23:59:36.250 255 12583.45 105.03 54587.93 88888.00 2015-09-12 23:59:36.375 255 12583.45 105.03 54587.95 88888.00 2015-09-12 23:59:36.500 255 12583.50 105.03 54587.95 88888.00 2015-09-12 23:59:36.625 255 12583.52 105.00 54587.97 88888.00 2015-09-12 23:59:36.750 255 12583.50 105.00 54588.00 88888.00 2015-09-12 23:59:36.875 255 12583.48 104.97 54588.00 88888.00 2015-09-12 23:59:37.000 255 12583.45 104.95 54587.95 88888.00 2015-09-12 23:59:37.125 255 12583.42 104.90 54587.97 88888.00 2015-09-12 23:59:37.250 255 12583.50 104.88 54587.97 88888.00 2015-09-12 23:59:37.375 255 12583.48 104.88 54587.97 88888.00 2015-09-12 23:59:37.500 255 12583.42 104.92 54588.00 88888.00 2015-09-12 23:59:37.625 255 12583.42 104.90 54588.03 88888.00 2015-09-12 23:59:37.750 255 12583.45 104.85 54588.03 88888.00 2015-09-12 23:59:37.875 255 12583.35 104.85 54588.03 88888.00 2015-09-12 23:59:38.000 255 12583.35 104.85 54588.03 88888.00 2015-09-12 23:59:38.125 255 12583.40 104.83 54588.03 88888.00 2015-09-12 23:59:38.250 255 12583.38 104.83 54588.03 88888.00 2015-09-12 23:59:38.375 255 12583.33 104.83 54588.05 88888.00 2015-09-12 23:59:38.500 255 12583.30 104.85 54588.05 88888.00 2015-09-12 23:59:38.625 255 12583.35 104.83 54588.07 88888.00 2015-09-12 23:59:38.750 255 12583.33 104.78 54588.07 88888.00 2015-09-12 23:59:38.875 255 12583.30 104.75 54588.07 88888.00 2015-09-12 23:59:39.000 255 12583.30 104.80 54588.07 88888.00 2015-09-12 23:59:39.125 255 12583.33 104.83 54588.12 88888.00 2015-09-12 23:59:39.250 255 12583.25 104.78 54588.12 88888.00 2015-09-12 23:59:39.375 255 12583.25 104.78 54588.12 88888.00 2015-09-12 23:59:39.500 255 12583.27 104.78 54588.12 88888.00 2015-09-12 23:59:39.625 255 12583.30 104.75 54588.10 88888.00 2015-09-12 23:59:39.750 255 12583.25 104.78 54588.10 88888.00 2015-09-12 23:59:39.875 255 12583.27 104.78 54588.12 88888.00 2015-09-12 23:59:40.000 255 12583.23 104.75 54588.12 88888.00 2015-09-12 23:59:40.125 255 12583.20 104.75 54588.15 88888.00 2015-09-12 23:59:40.250 255 12583.25 104.72 54588.15 88888.00 2015-09-12 23:59:40.375 255 12583.27 104.75 54588.15 88888.00 2015-09-12 23:59:40.500 255 12583.25 104.72 54588.15 88888.00 2015-09-12 23:59:40.625 255 12583.25 104.72 54588.15 88888.00 2015-09-12 23:59:40.750 255 12583.23 104.72 54588.18 88888.00 2015-09-12 23:59:40.875 255 12583.20 104.72 54588.15 88888.00 2015-09-12 23:59:41.000 255 12583.15 104.70 54588.15 88888.00 2015-09-12 23:59:41.125 255 12583.12 104.72 54588.15 88888.00 2015-09-12 23:59:41.250 255 12583.12 104.70 54588.15 88888.00 2015-09-12 23:59:41.375 255 12583.15 104.72 54588.15 88888.00 2015-09-12 23:59:41.500 255 12583.12 104.75 54588.15 88888.00 2015-09-12 23:59:41.625 255 12583.12 104.78 54588.18 88888.00 2015-09-12 23:59:41.750 255 12583.12 104.78 54588.18 88888.00 2015-09-12 23:59:41.875 255 12583.12 104.75 54588.15 88888.00 2015-09-12 23:59:42.000 255 12583.08 104.75 54588.12 88888.00 2015-09-12 23:59:42.125 255 12583.10 104.72 54588.15 88888.00 2015-09-12 23:59:42.250 255 12583.12 104.72 54588.18 88888.00 2015-09-12 23:59:42.375 255 12583.15 104.72 54588.18 88888.00 2015-09-12 23:59:42.500 255 12583.15 104.72 54588.18 88888.00 2015-09-12 23:59:42.625 255 12583.15 104.75 54588.20 88888.00 2015-09-12 23:59:42.750 255 12583.15 104.72 54588.18 88888.00 2015-09-12 23:59:42.875 255 12583.12 104.72 54588.18 88888.00 2015-09-12 23:59:43.000 255 12583.10 104.72 54588.15 88888.00 2015-09-12 23:59:43.125 255 12583.10 104.78 54588.18 88888.00 2015-09-12 23:59:43.250 255 12583.10 104.75 54588.18 88888.00 2015-09-12 23:59:43.375 255 12583.05 104.75 54588.18 88888.00 2015-09-12 23:59:43.500 255 12583.00 104.75 54588.18 88888.00 2015-09-12 23:59:43.625 255 12583.02 104.78 54588.20 88888.00 2015-09-12 23:59:43.750 255 12583.02 104.78 54588.22 88888.00 2015-09-12 23:59:43.875 255 12583.02 104.75 54588.20 88888.00 2015-09-12 23:59:44.000 255 12583.08 104.75 54588.18 88888.00 2015-09-12 23:59:44.125 255 12583.08 104.78 54588.20 88888.00 2015-09-12 23:59:44.250 255 12583.02 104.78 54588.22 88888.00 2015-09-12 23:59:44.375 255 12583.00 104.80 54588.22 88888.00 2015-09-12 23:59:44.500 255 12582.98 104.80 54588.22 88888.00 2015-09-12 23:59:44.625 255 12583.02 104.75 54588.22 88888.00 2015-09-12 23:59:44.750 255 12583.00 104.75 54588.20 88888.00 2015-09-12 23:59:44.875 255 12583.00 104.78 54588.22 88888.00 2015-09-12 23:59:45.000 255 12583.02 104.75 54588.25 88888.00 2015-09-12 23:59:45.125 255 12583.10 104.78 54588.28 88888.00 2015-09-12 23:59:45.250 255 12583.08 104.75 54588.28 88888.00 2015-09-12 23:59:45.375 255 12583.05 104.78 54588.25 88888.00 2015-09-12 23:59:45.500 255 12583.02 104.78 54588.22 88888.00 2015-09-12 23:59:45.625 255 12583.02 104.83 54588.25 88888.00 2015-09-12 23:59:45.750 255 12583.00 104.78 54588.25 88888.00 2015-09-12 23:59:45.875 255 12583.00 104.80 54588.25 88888.00 2015-09-12 23:59:46.000 255 12583.02 104.80 54588.22 88888.00 2015-09-12 23:59:46.125 255 12583.08 104.80 54588.22 88888.00 2015-09-12 23:59:46.250 255 12583.10 104.80 54588.25 88888.00 2015-09-12 23:59:46.375 255 12583.10 104.78 54588.25 88888.00 2015-09-12 23:59:46.500 255 12583.08 104.80 54588.25 88888.00 2015-09-12 23:59:46.625 255 12583.08 104.78 54588.28 88888.00 2015-09-12 23:59:46.750 255 12583.10 104.80 54588.25 88888.00 2015-09-12 23:59:46.875 255 12583.10 104.80 54588.28 88888.00 2015-09-12 23:59:47.000 255 12583.12 104.80 54588.25 88888.00 2015-09-12 23:59:47.125 255 12583.10 104.83 54588.28 88888.00 2015-09-12 23:59:47.250 255 12583.08 104.80 54588.28 88888.00 2015-09-12 23:59:47.375 255 12583.05 104.83 54588.25 88888.00 2015-09-12 23:59:47.500 255 12583.00 104.83 54588.25 88888.00 2015-09-12 23:59:47.625 255 12583.10 104.83 54588.25 88888.00 2015-09-12 23:59:47.750 255 12583.10 104.83 54588.25 88888.00 2015-09-12 23:59:47.875 255 12583.05 104.80 54588.28 88888.00 2015-09-12 23:59:48.000 255 12583.00 104.78 54588.28 88888.00 2015-09-12 23:59:48.125 255 12582.98 104.85 54588.28 88888.00 2015-09-12 23:59:48.250 255 12583.00 104.85 54588.28 88888.00 2015-09-12 23:59:48.375 255 12583.02 104.85 54588.25 88888.00 2015-09-12 23:59:48.500 255 12583.02 104.85 54588.25 88888.00 2015-09-12 23:59:48.625 255 12583.00 104.85 54588.30 88888.00 2015-09-12 23:59:48.750 255 12582.98 104.85 54588.28 88888.00 2015-09-12 23:59:48.875 255 12582.98 104.90 54588.30 88888.00 2015-09-12 23:59:49.000 255 12582.98 104.90 54588.30 88888.00 2015-09-12 23:59:49.125 255 12583.00 104.92 54588.32 88888.00 2015-09-12 23:59:49.250 255 12583.00 104.92 54588.32 88888.00 2015-09-12 23:59:49.375 255 12583.00 104.92 54588.30 88888.00 2015-09-12 23:59:49.500 255 12583.00 104.90 54588.28 88888.00 2015-09-12 23:59:49.625 255 12583.00 104.88 54588.28 88888.00 2015-09-12 23:59:49.750 255 12583.00 104.88 54588.25 88888.00 2015-09-12 23:59:49.875 255 12583.02 104.88 54588.28 88888.00 2015-09-12 23:59:50.000 255 12583.05 104.90 54588.30 88888.00 2015-09-12 23:59:50.125 255 12582.98 104.95 54588.30 88888.00 2015-09-12 23:59:50.250 255 12582.92 104.88 54588.30 88888.00 2015-09-12 23:59:50.375 255 12582.98 104.90 54588.30 88888.00 2015-09-12 23:59:50.500 255 12582.98 104.90 54588.32 88888.00 2015-09-12 23:59:50.625 255 12582.98 104.88 54588.30 88888.00 2015-09-12 23:59:50.750 255 12583.00 104.92 54588.30 88888.00 2015-09-12 23:59:50.875 255 12583.05 104.92 54588.32 88888.00 2015-09-12 23:59:51.000 255 12583.02 104.92 54588.28 88888.00 2015-09-12 23:59:51.125 255 12582.98 104.90 54588.30 88888.00 2015-09-12 23:59:51.250 255 12582.98 104.90 54588.28 88888.00 2015-09-12 23:59:51.375 255 12583.02 104.92 54588.30 88888.00 2015-09-12 23:59:51.500 255 12583.05 104.95 54588.32 88888.00 2015-09-12 23:59:51.625 255 12582.98 104.92 54588.32 88888.00 2015-09-12 23:59:51.750 255 12582.95 104.95 54588.32 88888.00 2015-09-12 23:59:51.875 255 12582.95 104.95 54588.30 88888.00 2015-09-12 23:59:52.000 255 12583.00 104.92 54588.28 88888.00 2015-09-12 23:59:52.125 255 12583.00 104.95 54588.30 88888.00 2015-09-12 23:59:52.250 255 12582.92 104.95 54588.32 88888.00 2015-09-12 23:59:52.375 255 12582.92 104.95 54588.32 88888.00 2015-09-12 23:59:52.500 255 12582.95 104.95 54588.32 88888.00 2015-09-12 23:59:52.625 255 12582.95 104.95 54588.32 88888.00 2015-09-12 23:59:52.750 255 12582.98 104.95 54588.32 88888.00 2015-09-12 23:59:52.875 255 12582.98 104.97 54588.32 88888.00 2015-09-12 23:59:53.000 255 12582.98 104.97 54588.35 88888.00 2015-09-12 23:59:53.125 255 12583.00 104.97 54588.35 88888.00 2015-09-12 23:59:53.250 255 12583.02 104.97 54588.35 88888.00 2015-09-12 23:59:53.375 255 12583.00 105.00 54588.35 88888.00 2015-09-12 23:59:53.500 255 12582.92 105.00 54588.32 88888.00 2015-09-12 23:59:53.625 255 12582.95 105.00 54588.32 88888.00 2015-09-12 23:59:53.750 255 12582.95 105.00 54588.32 88888.00 2015-09-12 23:59:53.875 255 12582.95 105.00 54588.32 88888.00 2015-09-12 23:59:54.000 255 12582.95 105.03 54588.32 88888.00 2015-09-12 23:59:54.125 255 12582.95 105.08 54588.35 88888.00 2015-09-12 23:59:54.250 255 12582.88 105.03 54588.38 88888.00 2015-09-12 23:59:54.375 255 12582.83 105.03 54588.35 88888.00 2015-09-12 23:59:54.500 255 12582.88 105.00 54588.38 88888.00 2015-09-12 23:59:54.625 255 12582.92 105.03 54588.38 88888.00 2015-09-12 23:59:54.750 255 12582.88 105.03 54588.35 88888.00 2015-09-12 23:59:54.875 255 12582.83 105.05 54588.38 88888.00 2015-09-12 23:59:55.000 255 12582.77 105.10 54588.35 88888.00 2015-09-12 23:59:55.125 255 12582.75 105.08 54588.38 88888.00 2015-09-12 23:59:55.250 255 12582.77 105.03 54588.40 88888.00 2015-09-12 23:59:55.375 255 12582.83 105.05 54588.38 88888.00 2015-09-12 23:59:55.500 255 12582.77 105.05 54588.40 88888.00 2015-09-12 23:59:55.625 255 12582.80 105.05 54588.38 88888.00 2015-09-12 23:59:55.750 255 12582.83 105.08 54588.40 88888.00 2015-09-12 23:59:55.875 255 12582.83 105.08 54588.45 88888.00 2015-09-12 23:59:56.000 255 12582.83 105.05 54588.40 88888.00 2015-09-12 23:59:56.125 255 12582.75 105.03 54588.43 88888.00 2015-09-12 23:59:56.250 255 12582.75 105.05 54588.45 88888.00 2015-09-12 23:59:56.375 255 12582.80 105.03 54588.45 88888.00 2015-09-12 23:59:56.500 255 12582.75 105.05 54588.45 88888.00 2015-09-12 23:59:56.625 255 12582.73 105.05 54588.45 88888.00 2015-09-12 23:59:56.750 255 12582.73 105.05 54588.45 88888.00 2015-09-12 23:59:56.875 255 12582.77 105.08 54588.45 88888.00 2015-09-12 23:59:57.000 255 12582.83 105.05 54588.45 88888.00 2015-09-12 23:59:57.125 255 12582.85 105.08 54588.45 88888.00 2015-09-12 23:59:57.250 255 12582.83 105.08 54588.47 88888.00 2015-09-12 23:59:57.375 255 12582.88 105.08 54588.47 88888.00 2015-09-12 23:59:57.500 255 12582.85 105.12 54588.47 88888.00 2015-09-12 23:59:57.625 255 12582.80 105.15 54588.47 88888.00 2015-09-12 23:59:57.750 255 12582.77 105.10 54588.45 88888.00 2015-09-12 23:59:57.875 255 12582.80 105.12 54588.47 88888.00 2015-09-12 23:59:58.000 255 12582.83 105.12 54588.47 88888.00 2015-09-12 23:59:58.125 255 12582.83 105.10 54588.47 88888.00 2015-09-12 23:59:58.250 255 12582.83 105.10 54588.47 88888.00 2015-09-12 23:59:58.375 255 12582.83 105.15 54588.47 88888.00 2015-09-12 23:59:58.500 255 12582.77 105.12 54588.47 88888.00 2015-09-12 23:59:58.625 255 12582.80 105.15 54588.50 88888.00 2015-09-12 23:59:58.750 255 12582.75 105.20 54588.47 88888.00 2015-09-12 23:59:58.875 255 12582.73 105.22 54588.45 88888.00 2015-09-12 23:59:59.000 255 12582.75 105.25 54588.45 88888.00 2015-09-12 23:59:59.125 255 12582.73 105.22 54588.47 88888.00 2015-09-12 23:59:59.250 255 12582.65 105.25 54588.45 88888.00 2015-09-12 23:59:59.375 255 12582.67 105.22 54588.45 88888.00 2015-09-12 23:59:59.500 255 12582.70 105.22 54588.47 88888.00 2015-09-12 23:59:59.625 255 12582.70 105.22 54588.47 88888.00 2015-09-12 23:59:59.750 255 12582.62 105.28 54588.45 88888.00 2015-09-12 23:59:59.875 255 12582.65 105.28 54588.47 88888.00